1640854800000|2021-12-30 09:00:00|108856|108643|108857|108721|108902|108721|108844|108643|5
1640854810000|2021-12-30 09:00:10|108859||108840||108859||108800||286
1640854820000|2021-12-30 09:00:20|108856||108899||108902||108855||269
1640854830000|2021-12-30 09:00:30|108900|108741|109091|108900|109126|108984|108897|108741|689
1640854840000|2021-12-30 09:00:40|109090|108922|109463|109018|109463|109018|109088|108900|571
1640854850000|2021-12-30 09:00:50|109244|109020|109239|109113|109463|109126|109233|109020|241
1640854860000|2021-12-30 09:01:00|109258|109100|109292|109118|109308|109200|109258|109100|347
1640854870000|2021-12-30 09:01:10|109291|109100|109243|109101|109291|109101|109243|109100|451
1640854880000|2021-12-30 09:01:20|109238|109100|109001|108750|109500|109100|109001|108566|810
1640854890000|2021-12-30 09:01:30|108941|108751|108941|108701|108941|108768|108941|108663|29
1640854900000|2021-12-30 09:01:40|108933|108702|108891|108726|108933|108726|108891|108702|32
1640854910000|2021-12-30 09:01:50|108885|108730|108856|108673|108885|108730|108856|108600|101
1640854920000|2021-12-30 09:02:00|108854|108698|108713|108439|108854|108698|108713|108408|471
1640854930000|2021-12-30 09:02:10|108709|108464|108682|108464|108800|108464|108682|108464|182
1640854940000|2021-12-30 09:02:20|108701|108490|108717|108539|108783|108539|108681|108490|86
1640854950000|2021-12-30 09:02:30|108784|108600|108860|108600|108864|108600|108744|108511|187
1640854960000|2021-12-30 09:02:40|108856||108810||108856||108810||306
1640854970000|2021-12-30 09:02:50|108799|108644|108814|108644|108820|108644|108799|108644|57
1640854980000|2021-12-30 09:03:00|108808||108782||108808||108782||0
1640854990000|2021-12-30 09:03:10|108814||108823||108823||108807||76
1640855000000|2021-12-30 09:03:20|108841|108672|108821|108672|108841|108672|108821|108672|39
1640855010000|2021-12-30 09:03:30|108864|108673|108864|108728|108864|108728|108849|108673|278
1640855020000|2021-12-30 09:03:40|108887|108825|109000|108825|109000|108825|108887|108825|565
1640855030000|2021-12-30 09:03:50||108900||108925||108925||108900|17
1640855040000|2021-12-30 09:04:00|||||||||78
1640855050000|2021-12-30 09:04:10|108900|108900|108891|108700|108900|108900|108891|108619|642
1640855060000|2021-12-30 09:04:20|108888||108900||108900||108858||103
1640855070000|2021-12-30 09:04:30|108899|108680|108800|108700|108899|108700|108800|108680|13
1640855080000|2021-12-30 09:04:40|108790||108790||108790||108790||24
1640855090000|2021-12-30 09:04:50||108663||108700||108700||108663|24
1640855100000|2021-12-30 09:05:00|108750||108790||108790||108750||227
1640855110000|2021-12-30 09:05:10|109000|108670|108800|108719|109000|108719|108800|108670|212
1640855120000|2021-12-30 09:05:20||108721||108619||108721||108619|123
1640855130000|2021-12-30 09:05:30||108662||108712||108750||108662|3
1640855140000|2021-12-30 09:05:40|108832|108750|108943|108750|108999|108750|108832|108750|596
1640855150000|2021-12-30 09:05:50|108940|108749|108940|108749|108940|108749|108940|108749|71
1640855160000|2021-12-30 09:06:00|108939|108758|108939|108764|108939|108764|108939|108758|38
1640855170000|2021-12-30 09:06:10|108932|108767|108924|108754|108932|108767|108924|108751|20
1640855180000|2021-12-30 09:06:20|||||||||107
1640855190000|2021-12-30 09:06:30|108939|108764|108939|108775|108939|108800|108939|108764|9
1640855200000|2021-12-30 09:06:40|108936||108935||108936||108935||6
1640855210000|2021-12-30 09:06:50|108924|108800|108924|108800|108924|108800|108924|108800|14
1640855220000|2021-12-30 09:07:00|108944||108944||108944||108944||24
1640855230000|2021-12-30 09:07:10|108941||108941||108941||108941||3
1640855240000|2021-12-30 09:07:20||108850||108818||108850||108818|49
1640855250000|2021-12-30 09:07:30||108850||108850||108850||108850|0
1640855260000|2021-12-30 09:07:40|108939|108830|108939|108830|108939|108830|108939|108830|0
1640855270000|2021-12-30 09:07:50|109000|108810|108985|108834|109000|108865|108985|108810|243
1640855280000|2021-12-30 09:08:00|109000||109000||109000||109000||60
1640855290000|2021-12-30 09:08:10||108827||108827||108827||108827|0
1640855300000|2021-12-30 09:08:20||108834||108834||108834||108834|15
1640855310000|2021-12-30 09:08:30||108839||108842||108842||108839|19
1640855320000|2021-12-30 09:08:40||108843||108863||108863||108843|3
1640855330000|2021-12-30 09:08:50||108868||108868||108868||108868|18
1640855340000|2021-12-30 09:09:00||108895||108900||108900||108895|11
1640855350000|2021-12-30 09:09:10||108901||108894||108901||108894|31
1640855360000|2021-12-30 09:09:20||108900||108900||108900||108894|11
1640855370000|2021-12-30 09:09:30||108911||108918||108918||108911|1
1640855380000|2021-12-30 09:09:40||108900||108924||108924||108900|129
1640855390000|2021-12-30 09:09:50||108927||108929||108929||108927|3
1640855400000|2021-12-30 09:10:00||108924||108924||108924||108924|1
1640855410000|2021-12-30 09:10:10||108923||108879||108923||108818|260
1640855420000|2021-12-30 09:10:20||108884||108828||108884||108800|119
1640855430000|2021-12-30 09:10:30||108811||108811||108811||108811|22
1640855440000|2021-12-30 09:10:40|108999||108999||108999||108999||1
1640855450000|2021-12-30 09:10:50|108997|108813|108947|108823|108997|108823|108947|108813|9
1640855460000|2021-12-30 09:11:00||108824||108824||108824||108824|2
1640855470000|2021-12-30 09:11:10|108950||108947||108950||108947||46
1640855480000|2021-12-30 09:11:20|108943||108943||108943||108943||2
1640855490000|2021-12-30 09:11:30|109000||108950||109000||108950||20
1640855500000|2021-12-30 09:11:40||108818||108818||108818||108818|19
1640855510000|2021-12-30 09:11:50|108966|108813|108966|108813|108966|108813|108963|108813|21
1640855520000|2021-12-30 09:12:00|108964|108816|108950|108819|108964|108819|108950|108816|2
1640855530000|2021-12-30 09:12:10|109000|108821|108980|108833|109000|108839|108980|108821|53
1640855540000|2021-12-30 09:12:20|108978|108825|108976|108825|108978|108825|108976|108825|20
1640855550000|2021-12-30 09:12:30|108988|108840|109000|108854|109000|108854|108986|108840|15
1640855560000|2021-12-30 09:12:40|108999|108855|109000|108858|109000|108858|108999|108854|0
1640855570000|2021-12-30 09:12:50||108864||108876||108876||108864|3
1640855580000|2021-12-30 09:13:00|108999|108800|109000|108800|109000|108800|108999|108800|280
1640855590000|2021-12-30 09:13:10||108804||108804||108804||108804|1
1640855600000|2021-12-30 09:13:20|108957|108808|108946|108800|108957|108810|108946|108800|2
1640855610000|2021-12-30 09:13:30|108901||108901||108901||108901||10
1640855620000|2021-12-30 09:13:40|108900||108900||108900||108900||0
1640855630000|2021-12-30 09:13:50|108977||108957||108977||108957||10
1640855640000|2021-12-30 09:14:00|108876||108876||108876||108876||20
1640855650000|2021-12-30 09:14:10|108913|108797|108879|108640|108913|108797|108821|108619|506
1640855660000|2021-12-30 09:14:20|108862|108624|108861|108638|108862|108638|108861|108624|19
1640855670000|2021-12-30 09:14:30|108859|108651|108861|108651|108861|108651|108859|108651|0
1640855680000|2021-12-30 09:14:40|108850||108850||108850||108850||1
1640855690000|2021-12-30 09:14:50|||||||||1
1640855700000|2021-12-30 09:15:00||108638||108642||108642||108638|11
1640855710000|2021-12-30 09:15:10|108849|108628|108845|108643|108849|108643|108845|108628|1
1640855720000|2021-12-30 09:15:20|108795|108619|108738|108619|108795|108619|108738|108619|10
1640855730000|2021-12-30 09:15:30|||||||||1
1640855740000|2021-12-30 09:15:40|108737||108737||108737||108737||38
1640855750000|2021-12-30 09:15:50|108735||108735||108735||108735||5
1640855760000|2021-12-30 09:16:00|108750|108650|108750|108619|108750|108650|108750|108619|50
1640855770000|2021-12-30 09:16:10|108751|108735|108750|108619|108779|108735|108750|108619|261
1640855780000|2021-12-30 09:16:20||108650||108650||108650||108650|68
1640855810000|2021-12-30 09:16:50|108735|108660|108750|108660|108750|108660|108735|108660|66
1640855820000|2021-12-30 09:17:00|108765|108656|108762|108659|108765|108659|108762|108656|150
1640855830000|2021-12-30 09:17:10|108761|108660|108757|108650|108761|108663|108757|108650|45
1640855840000|2021-12-30 09:17:20|108754|108654|108750|108660|108754|108660|108750|108654|20
1640855850000|2021-12-30 09:17:30||108650||108650||108650||108650|55
1640855860000|2021-12-30 09:17:40|||||||||43
1640855880000|2021-12-30 09:18:00|108751||108750||108751||108750||21
1640855890000|2021-12-30 09:18:10|||||||||12
1640855910000|2021-12-30 09:18:30|||||||||5
1640855920000|2021-12-30 09:18:40|||||||||3
1640855930000|2021-12-30 09:18:50|||||||||14
1640855950000|2021-12-30 09:19:10|||||||||10
1640855960000|2021-12-30 09:19:20|||||||||16
1640855970000|2021-12-30 09:19:30|||||||||123
1640855980000|2021-12-30 09:19:40|108783||108750||108783||108750||1
1640855990000|2021-12-30 09:19:50|108783|108653|108783|108670|108783|108670|108783|108653|2
1640856000000|2021-12-30 09:20:00|108787|108653|108787|108653|108787|108653|108787|108653|20
1640856010000|2021-12-30 09:20:10|108786|108655|108786|108657|108786|108657|108786|108655|16
1640856020000|2021-12-30 09:20:20||108658||108658||108658||108658|11
1640856030000|2021-12-30 09:20:30|108783||108783||108783||108783||7
1640856040000|2021-12-30 09:20:40|||||||||101
1640856050000|2021-12-30 09:20:50|108765|108650|108765|108650|108765|108650|108765|108650|118
1640856060000|2021-12-30 09:21:00|||||||||16
1640856070000|2021-12-30 09:21:10|108746||108769||108778||108746||0
1640856080000|2021-12-30 09:21:20|108746||108746||108746||108746||0
1640856090000|2021-12-30 09:21:30|108743||108755||108759||108743||45
1640856100000|2021-12-30 09:21:40|108751||108751||108751||108751||9
1640856110000|2021-12-30 09:21:50|108746||108745||108746||108745||13
1640856120000|2021-12-30 09:22:00|108743||108738||108743||108738||1
1640856140000|2021-12-30 09:22:20|108753||108690||108753||108690||7
1640856150000|2021-12-30 09:22:30|||||||||8
1640856160000|2021-12-30 09:22:40|||||||||14
1640856170000|2021-12-30 09:22:50|||||||||1
1640856180000|2021-12-30 09:23:00||108660||108660||108660||108660|69
1640856190000|2021-12-30 09:23:10|108730||108775||108784||108730||314
1640856220000|2021-12-30 09:23:40|108790||108777||108790||108777||5
1640856240000|2021-12-30 09:24:00|||||||||9
1640856250000|2021-12-30 09:24:10|108800||108780||108800||108780||11
1640856260000|2021-12-30 09:24:20|108741||108741||108741||108741||58
1640856270000|2021-12-30 09:24:30|108730|108675|108800|108675|108800|108675|108730|108675|213
1640856280000|2021-12-30 09:24:40|108787||108787||108787||108787||0
1640856290000|2021-12-30 09:24:50|||||||||2
1640856300000|2021-12-30 09:25:00|||||||||11
1640856310000|2021-12-30 09:25:10|108783||108781||108783||108781||112
1640856320000|2021-12-30 09:25:20|108767||108766||108767||108766||32
1640856330000|2021-12-30 09:25:30|108764||108764||108764||108764||1
1640856340000|2021-12-30 09:25:40||108660||108660||108660||108660|100
1640856370000|2021-12-30 09:26:10|108762||108762||108762||108762||62
1640856400000|2021-12-30 09:26:40|108765||108765||108765||108765||104
1640856410000|2021-12-30 09:26:50|108764||108764||108764||108764||0
1640856420000|2021-12-30 09:27:00|108763||108763||108763||108763||56
1640856430000|2021-12-30 09:27:10|108759||108759||108759||108759||0
1640856440000|2021-12-30 09:27:20|||||||||4
1640856450000|2021-12-30 09:27:30||108650||108650||108650||108650|107
1640856460000|2021-12-30 09:27:40|108754||108754||108754||108754||11
1640856470000|2021-12-30 09:27:50|108800|108654|108781|108658|108800|108658|108781|108654|10
1640856480000|2021-12-30 09:28:00|108790|108650|108785|108654|108790|108654|108785|108650|8
1640856490000|2021-12-30 09:28:10|108784|108659|108784|108659|108784|108659|108784|108659|5
1640856500000|2021-12-30 09:28:20|108787|108661|108787|108661|108787|108661|108787|108661|1
1640856510000|2021-12-30 09:28:30||108664||108672||108672||108664|0
1640856520000|2021-12-30 09:28:40|108789|108675|108789|108675|108789|108675|108789|108675|4
1640856530000|2021-12-30 09:28:50|108787|108677|108787|108663|108787|108681|108787|108650|39
1640856540000|2021-12-30 09:29:00|108785||108783||108785||108783||7
1640856550000|2021-12-30 09:29:10|||||||||5
1640856560000|2021-12-30 09:29:20|108789|108650|108789|108655|108789|108655|108789|108650|2
1640856570000|2021-12-30 09:29:30|108788|108656|108788|108660|108788|108660|108788|108656|43
1640856580000|2021-12-30 09:29:40||108662||108662||108662||108662|2
1640856600000|2021-12-30 09:30:00|||||||||1
1640856630000|2021-12-30 09:30:30||108673||108679||108679||108673|0
1640856640000|2021-12-30 09:30:40||108678||108679||108679||108678|18
1640856650000|2021-12-30 09:30:50|108784|108660|108784|108663|108784|108663|108784|108660|2
1640856660000|2021-12-30 09:31:00||108665||108668||108668||108665|4
1640856670000|2021-12-30 09:31:10|108788|108665|108788|108674|108788|108674|108788|108665|10
1640856680000|2021-12-30 09:31:20|108786||108786||108786||108786||1
1640856690000|2021-12-30 09:31:30|108789|108675|108789|108685|108789|108685|108789|108675|6
1640856700000|2021-12-30 09:31:40|108800|108687|108800|108693|108800|108693|108800|108687|101
1640856710000|2021-12-30 09:31:50||108708||108719||108719||108708|0
1640856720000|2021-12-30 09:32:00|||||||||10
1640856740000|2021-12-30 09:32:20||108721||108721||108721||108721|10
1640856750000|2021-12-30 09:32:30|||||||||8
1640856770000|2021-12-30 09:32:50|108842|108723|108885|108738|108893|108738|108842|108723|224
1640856780000|2021-12-30 09:33:00|108881|108742|108881|108750|108881|108758|108881|108742|0
1640856790000|2021-12-30 09:33:10||108753||108760||108760||108753|1
1640856800000|2021-12-30 09:33:20||108780||108780||108780||108780|0
1640856810000|2021-12-30 09:33:30||108820||108820||108820||108820|1
1640856830000|2021-12-30 09:33:50|108916|108773|108961|108850|108961|108850|108916|108773|18
1640856840000|2021-12-30 09:34:00|108953||108951||108953||108951||0
1640856850000|2021-12-30 09:34:10|108953|108823|108940|108880|108953|108880|108940|108823|122
1640856860000|2021-12-30 09:34:20|108954||108954||108954||108954||2
1640856870000|2021-12-30 09:34:30|||||||||7
1640856880000|2021-12-30 09:34:40|108900|108843|108900|108789|108900|108843|108900|108779|146
1640856890000|2021-12-30 09:34:50|||||||||30
1640856900000|2021-12-30 09:35:00||108779||108772||108779||108772|51
1640856910000|2021-12-30 09:35:10||108780||108783||108783||108780|2
1640856920000|2021-12-30 09:35:20|108899|108776|108899|108779|108899|108779|108899|108776|1
1640856930000|2021-12-30 09:35:30|108900|108781|108900|108792|108900|108792|108900|108781|11
1640856940000|2021-12-30 09:35:40||108783||108780||108783||108780|10
1640856950000|2021-12-30 09:35:50||108781||108781||108781||108781|0
1640856960000|2021-12-30 09:36:00||108782||108785||108785||108782|16
1640856970000|2021-12-30 09:36:10||108790||108880||108880||108790|0
1640856980000|2021-12-30 09:36:20||108841||108801||108841||108801|247
1640856990000|2021-12-30 09:36:30||108880||108880||108880||108880|90
1640857000000|2021-12-30 09:36:40|||||||||2
1640857010000|2021-12-30 09:36:50||108841||108789||108841||108712|263
1640857020000|2021-12-30 09:37:00|||||||||1
1640857030000|2021-12-30 09:37:10||108794||108794||108794||108794|3
1640857040000|2021-12-30 09:37:20|||||||||38
1640857050000|2021-12-30 09:37:30||108795||108795||108795||108795|3
1640857060000|2021-12-30 09:37:40||108797||108797||108797||108797|2
1640857070000|2021-12-30 09:37:50||108810||108825||108825||108810|0
1640857080000|2021-12-30 09:38:00|108880|108795|108880|108795|108880|108795|108880|108795|26
1640857090000|2021-12-30 09:38:10|108900||108900||108900||108900||0
1640857100000|2021-12-30 09:38:20|108874|108796|108874|108796|108900|108796|108874|108796|1
1640857110000|2021-12-30 09:38:30||108834||108834||108834||108834|23
1640857120000|2021-12-30 09:38:40|108900|108790|108900|108790|108900|108790|108871|108790|46
1640857130000|2021-12-30 09:38:50|108871||108871||108900||108871||1
1640857140000|2021-12-30 09:39:00|108900||109000||109000||108900||325
1640857150000|2021-12-30 09:39:10|108982|108800|108999|108800|109000|108800|108982|108800|57
1640857160000|2021-12-30 09:39:20|109000|108801|109000|108909|109000|108909|109000|108801|136
1640857170000|2021-12-30 09:39:30|||||||||1
1640857180000|2021-12-30 09:39:40|||||||||2
1640857190000|2021-12-30 09:39:50||108850||108880||108880||108850|4
1640857200000|2021-12-30 09:40:00||108885||108903||108903||108885|3
1640857210000|2021-12-30 09:40:10||108905||108905||108905||108905|1
1640857220000|2021-12-30 09:40:20||108902||108905||108905||108902|8
1640857230000|2021-12-30 09:40:30||108918||108922||108922||108918|1
1640857240000|2021-12-30 09:40:40||108990||108945||108990||108945|65
1640857250000|2021-12-30 09:40:50||108921||108925||108925||108921|134
1640857260000|2021-12-30 09:41:00||108932||108932||108932||108932|2
1640857270000|2021-12-30 09:41:10||108934||108934||108934||108934|10
1640857280000|2021-12-30 09:41:20||108910||108950||108950||108910|36
1640857290000|2021-12-30 09:41:30||108913||108905||108913||108840|175
1640857300000|2021-12-30 09:41:40||108901||108901||108901||108901|0
1640857310000|2021-12-30 09:41:50||108902||108900||108902||108900|6
1640857320000|2021-12-30 09:42:00||108903||108903||108903||108903|0
1640857330000|2021-12-30 09:42:10||108885||108885||108885||108885|40
1640857340000|2021-12-30 09:42:20|||||||||200
1640857350000|2021-12-30 09:42:30|||||||||30
1640857360000|2021-12-30 09:42:40||108899||108899||108899||108899|16
1640857370000|2021-12-30 09:42:50||108901||108901||108901||108901|11
1640857380000|2021-12-30 09:43:00|||||||||4
1640857390000|2021-12-30 09:43:10|||||||||57
1640857400000|2021-12-30 09:43:20|||||||||504
1640857410000|2021-12-30 09:43:30|109067|108930|109120|108962|109120|108987|109041|108901|843
1640857420000|2021-12-30 09:43:40||108965||108955||108965||108955|1
1640857430000|2021-12-30 09:43:50||108958||108958||108958||108958|0
1640857440000|2021-12-30 09:44:00||108962||108962||108962||108962|1
1640857450000|2021-12-30 09:44:10||108963||108991||108991||108963|4
1640857460000|2021-12-30 09:44:20|109115|109007|109113|108993|109115|109007|109113|108981|106
1640857470000|2021-12-30 09:44:30|109120||109120||109120||109120||1
1640857480000|2021-12-30 09:44:40|||||||||11
1640857490000|2021-12-30 09:44:50||108997||108997||108997||108997|1
1640857500000|2021-12-30 09:45:00||109000||109000||109000||109000|0
1640857530000|2021-12-30 09:45:30|109111|109004|109111|109007|109111|109007|109111|109004|33
1640857540000|2021-12-30 09:45:40|109120||109120||109120||109120||3
1640857550000|2021-12-30 09:45:50||108982||108987||108987||108982|6
1640857560000|2021-12-30 09:46:00||108989||108989||108989||108989|0
1640857580000|2021-12-30 09:46:20|109111||109111||109111||109111||43
1640857590000|2021-12-30 09:46:30|109109||109091||109109||109091||7
1640857600000|2021-12-30 09:46:40|109090||109085||109090||109085||8
1640857610000|2021-12-30 09:46:50|109083||109083||109083||109083||12
1640857620000|2021-12-30 09:47:00|109099|108800|109083|108910|109099|108910|109083|108800|333
1640857630000|2021-12-30 09:47:10|109098|108913|109036|108913|109098|108913|109031|108913|48
1640857640000|2021-12-30 09:47:20|109038|108895|108985|108858|109051|108895|108985|108838|50
1640857650000|2021-12-30 09:47:30|108984|108865|108974|108865|108984|108865|108974|108865|1
1640857660000|2021-12-30 09:47:40|108972|108854|108855|108800|109100|108854|108855|108800|293
1640857680000|2021-12-30 09:48:00|108895|108785|108915|108746|108915|108785|108895|108650|378
1640857690000|2021-12-30 09:48:10|||||||||6
1640857700000|2021-12-30 09:48:20|108927|108749|108925|108749|108927|108749|108925|108749|53
1640857710000|2021-12-30 09:48:30|108905|108754|108895|108754|108905|108754|108895|108754|61
1640857720000|2021-12-30 09:48:40|108930|108752|108954|108771|109100|108784|108930|108752|122
1640857730000|2021-12-30 09:48:50|108860||108860||109100||108860||164
1640857740000|2021-12-30 09:49:00|108914||108914||108914||108914||6
1640857750000|2021-12-30 09:49:10|108860|108660|108860|108749|108860|108749|108860|108660|60
1640857760000|2021-12-30 09:49:20||108751||108754||108754||108751|0
1640857770000|2021-12-30 09:49:30||108660||108724||108724||108660|243
1640857780000|2021-12-30 09:49:40||108721||108721||108721||108721|2
1640857790000|2021-12-30 09:49:50||108724||108724||108724||108724|0
1640857800000|2021-12-30 09:50:00|108894|108728|108860|108768|108894|108768|108860|108728|46
1640857810000|2021-12-30 09:50:10||108800||108800||108800||108800|75
1640857820000|2021-12-30 09:50:20|108906|108818|108906|108820|108906|108820|108860|108818|112
1640857830000|2021-12-30 09:50:30|108860||108906||108906||108860||20
1640857840000|2021-12-30 09:50:40|||||||||1
1640857850000|2021-12-30 09:50:50|||||||||20
1640857870000|2021-12-30 09:51:10|||||||||1
1640857880000|2021-12-30 09:51:20||108766||108752||108767||108752|39
1640857920000|2021-12-30 09:52:00|108901|108712|108901|108751|108901|108751|108901|108712|8
1640857930000|2021-12-30 09:52:10|108870|108753|108870|108753|108870|108753|108870|108753|20
1640857960000|2021-12-30 09:52:40||108754||108754||108754||108754|0
1640857970000|2021-12-30 09:52:50|108901||108901||108901||108901||0
1640857980000|2021-12-30 09:53:00||108783||108783||108783||108783|0
1640857990000|2021-12-30 09:53:10|||||||||1
1640858000000|2021-12-30 09:53:20|108906||108906||108906||108906||0
1640858010000|2021-12-30 09:53:30||108784||108784||108784||108784|0
1640858030000|2021-12-30 09:53:50||108795||108795||108795||108795|0
1640858040000|2021-12-30 09:54:00|108902||108902||108902||108902||0
1640858060000|2021-12-30 09:54:20|109089||108907||109089||108907||10
1640858070000|2021-12-30 09:54:30|108903||108902||108903||108902||0
1640858080000|2021-12-30 09:54:40||108791||108791||108791||108791|79
1640858090000|2021-12-30 09:54:50|||||||||8
1640858110000|2021-12-30 09:55:10||108793||108793||108793||108793|10
1640858120000|2021-12-30 09:55:20|108901|108796|108901|108798|108901|108798|108901|108796|0
1640858130000|2021-12-30 09:55:30|||||||||1
1640858140000|2021-12-30 09:55:40|108906||108906||108906||108906||1
1640858150000|2021-12-30 09:55:50|108931||108928||108931||108928||14
1640858160000|2021-12-30 09:56:00|108874|108810|108916|108810|108916|108810|108874|108810|14
1640858170000|2021-12-30 09:56:10|108914|108813|108911|108813|108914|108813|108911|108813|2
1640858180000|2021-12-30 09:56:20||108816||108816||108816||108816|51
1640858190000|2021-12-30 09:56:30|108928|108821|108923|108821|108928|108821|108923|108821|1
1640858200000|2021-12-30 09:56:40|||||||||3
1640858210000|2021-12-30 09:56:50|108922|108823|108935|108823|108935|108823|108920|108823|0
1640858220000|2021-12-30 09:57:00|108932||108932||108932||108932||5
1640858230000|2021-12-30 09:57:10|||||||||1
1640858240000|2021-12-30 09:57:20|108929|108807|108945|108822|108945|108822|108929|108807|54
1640858250000|2021-12-30 09:57:30|108944||108939||108944||108939||0
1640858260000|2021-12-30 09:57:40|108938||108938||108938||108938||2
1640858270000|2021-12-30 09:57:50||108823||108823||108823||108823|0
1640858290000|2021-12-30 09:58:10|108935||108935||108935||108935||1
1640858300000|2021-12-30 09:58:20|108932||108932||108932||108932||1
1640858310000|2021-12-30 09:58:30|108931|108830|108934|108835|108935|108835|108931|108830|6
1640858320000|2021-12-30 09:58:40||108820||108822||108822||108820|3
1640858330000|2021-12-30 09:58:50|109089|108831|108994|108834|109089|108834|108975|108831|29
1640858340000|2021-12-30 09:59:00|109010|108839|109003|108839|109010|108839|109003|108839|14
1640858350000|2021-12-30 09:59:10||108841||108830||108841||108826|0
1640858360000|2021-12-30 09:59:20|109100|108832|109091|109003|109100|109003|109091|108832|301
1640858370000|2021-12-30 09:59:30|109120|108961|109114|108910|109120|108987|109114|108910|215
1640858380000|2021-12-30 09:59:40||108915||108926||108926||108915|0
1640858390000|2021-12-30 09:59:50|||||||||4
1640858400000|2021-12-30 10:00:00|109109|108929|109112|108958|109120|108958|109107|108929|16
1640858410000|2021-12-30 10:00:10|109120|108951|109120|108952|109120|108952|109120|108951|1
1640858420000|2021-12-30 10:00:20|||||||||2
1640858430000|2021-12-30 10:00:30|109118|108954|109106|108957|109118|108957|109106|108954|15
1640858440000|2021-12-30 10:00:40|109100|108752|109100|108752|109100|108752|109100|108752|34
1640858450000|2021-12-30 10:00:50|109081|108897|109045|108899|109081|108899|109045|108897|10
1640858460000|2021-12-30 10:01:00||108752||108880||108880||108752|6
1640858470000|2021-12-30 10:01:10||108879||108882||108882||108879|11
1640858480000|2021-12-30 10:01:20|109000|108884|109000|108884|109000|108884|109000|108884|0
1640858490000|2021-12-30 10:01:30|109045|108865|109045|108865|109045|108865|109045|108865|7
1640858500000|2021-12-30 10:01:40|109040|108864|109039|108873|109040|108873|109039|108864|3
1640858510000|2021-12-30 10:01:50|109038||109000||109038||109000||40
1640858530000|2021-12-30 10:02:10||108874||108874||108874||108874|4
1640858540000|2021-12-30 10:02:20|108900|108839|108900|108821|108900|108839|108900|108700|125
1640858560000|2021-12-30 10:02:40||108700||108816||108816||108700|23
1640858570000|2021-12-30 10:02:50||108799||108805||108805||108799|0
1640858590000|2021-12-30 10:03:10||108700||108761||108761||108700|56
1640858600000|2021-12-30 10:03:20||108762||108765||108765||108762|2
1640858610000|2021-12-30 10:03:30||108727||108754||108754||108727|19
1640858620000|2021-12-30 10:03:40|108910|108700|108885|108691|108910|108752|108841|108691|404
1640858630000|2021-12-30 10:03:50|108863|108700|108834|108700|108863|108700|108834|108700|7
1640858640000|2021-12-30 10:04:00|108852||108870||108870||108852||31
1640858650000|2021-12-30 10:04:10|108717|108678|108870|108678|108870|108678|108717|108678|366
1640858660000|2021-12-30 10:04:20|108867|108700|108839|108700|108867|108700|108839|108700|0
1640858670000|2021-12-30 10:04:30|108834||108834||108834||108834||0
1640858680000|2021-12-30 10:04:40|108852|108773|108950|108773|108950|108773|108852|108773|33
1640858690000|2021-12-30 10:04:50|108943|108774|108977|108774|108978|108774|108937|108774|5
1640858700000|2021-12-30 10:05:00|108978||108978||108978||108978||0
1640858710000|2021-12-30 10:05:10|108977|108776|108974|108774|108977|108776|108974|108774|31
1640858720000|2021-12-30 10:05:20|||||||||2
1640858730000|2021-12-30 10:05:30||108773||108821||108821||108773|1
1640858740000|2021-12-30 10:05:40|||||||||126
1640858750000|2021-12-30 10:05:50|108939||108934||108939||108934||0
1640858760000|2021-12-30 10:06:00|108966||108961||108966||108961||4
1640858770000|2021-12-30 10:06:10|||||||||7
1640858780000|2021-12-30 10:06:20|108949|108773|109000|108785|109000|108829|108949|108773|386
1640858790000|2021-12-30 10:06:30|||||||||5
1640858800000|2021-12-30 10:06:40|||||||||9
1640858820000|2021-12-30 10:07:00||108778||108780||108780||108778|1
1640858840000|2021-12-30 10:07:20|||||||||1
1640858860000|2021-12-30 10:07:40||108781||108781||108781||108781|0
1640858870000|2021-12-30 10:07:50||108783||108788||108788||108783|0
1640858900000|2021-12-30 10:08:20|108998|108789|108998|108789|108998|108789|108998|108789|0
1640858910000|2021-12-30 10:08:30|108996||108990||108996||108990||0
1640858930000|2021-12-30 10:08:50|108989||108989||108989||108989||0
1640858960000|2021-12-30 10:09:20||108782||108783||108783||108782|0
1640858970000|2021-12-30 10:09:30|108988||108984||108988||108984||4
1640858980000|2021-12-30 10:09:40|108983||108973||108983||108973||3
1640858990000|2021-12-30 10:09:50||108781||108781||108781||108781|1
1640859000000|2021-12-30 10:10:00|108968||108968||108968||108968||2
1640859010000|2021-12-30 10:10:10||108783||108783||108783||108783|6
1640859020000|2021-12-30 10:10:20||108800||108800||108800||108800|0
1640859030000|2021-12-30 10:10:30|108967||108964||108967||108964||1
1640859040000|2021-12-30 10:10:40|108951||108860||108951||108860||8
1640859050000|2021-12-30 10:10:50||108850||108850||108850||108850|7
1640859060000|2021-12-30 10:11:00|108904|108805|108951|108860|108951|108860|108904|108805|103
1640859070000|2021-12-30 10:11:10|108950||108950||108950||108950||9
1640859080000|2021-12-30 10:11:20|108947||108947||108947||108947||8
1640859090000|2021-12-30 10:11:30||108888||108888||108888||108888|4
1640859100000|2021-12-30 10:11:40|108944|108814|108947|108815|108951|108815|108944|108814|208
1640859110000|2021-12-30 10:11:50|||||||||1
1640859120000|2021-12-30 10:12:00|108944|108900|108944|108811|108944|108900|108944|108773|370
1640859130000|2021-12-30 10:12:10||108812||108812||108812||108812|1
1640859140000|2021-12-30 10:12:20|108917|108826|108917|108830|108917|108830|108917|108826|1
1640859150000|2021-12-30 10:12:30|||||||||8
1640859160000|2021-12-30 10:12:40||108812||108812||108812||108812|0
1640859170000|2021-12-30 10:12:50||108815||108815||108815||108815|10
1640859190000|2021-12-30 10:13:10|||||||||1
1640859200000|2021-12-30 10:13:20|||||||||3
1640859210000|2021-12-30 10:13:30|108890|108700|108890|108764|108890|108764|108890|108700|99
1640859220000|2021-12-30 10:13:40|108870|108769|108870|108762|108870|108769|108870|108762|11
1640859240000|2021-12-30 10:14:00||108767||108767||108767||108767|0
1640859250000|2021-12-30 10:14:10||108800||108800||108800||108800|0
1640859270000|2021-12-30 10:14:30|||||||||1
1640859280000|2021-12-30 10:14:40|108816||108870||108870||108816||112
1640859340000|2021-12-30 10:15:40|||||||||1
1640859350000|2021-12-30 10:15:50|||||||||2
1640859360000|2021-12-30 10:16:00|108860||108860||108860||108860||1
1640859380000|2021-12-30 10:16:20||108806||108806||108806||108800|70
1640859390000|2021-12-30 10:16:30|||||||||6
1640859420000|2021-12-30 10:17:00|||||||||2
1640859430000|2021-12-30 10:17:10|||||||||3
1640859440000|2021-12-30 10:17:20||108800||108805||108805||108800|10
1640859450000|2021-12-30 10:17:30||108806||108806||108806||108806|0
1640859470000|2021-12-30 10:17:50||108800||108806||108806||108800|24
1640859480000|2021-12-30 10:18:00||108800||108800||108800||108800|4
1640859490000|2021-12-30 10:18:10||108806||108806||108806||108806|65
1640859510000|2021-12-30 10:18:30|108850||108850||108850||108850||1
1640859520000|2021-12-30 10:18:40|||||||||41
1640859530000|2021-12-30 10:18:50|108857||108857||108857||108857||1
1640859540000|2021-12-30 10:19:00|108850||108860||108860||108850||10
1640859550000|2021-12-30 10:19:10|||||||||5
1640859560000|2021-12-30 10:19:20|||||||||20
1640859570000|2021-12-30 10:19:30|||||||||70
1640859580000|2021-12-30 10:19:40||108800||108806||108806||108800|0
1640859620000|2021-12-30 10:20:20||108800||108800||108800||108800|11
1640859660000|2021-12-30 10:21:00|108850||108850||108850||108850||0
1640859680000|2021-12-30 10:21:20|||||||||48
1640859690000|2021-12-30 10:21:30|108832||108832||108832||108832||0
1640859700000|2021-12-30 10:21:40|||||||||1
1640859720000|2021-12-30 10:22:00|||||||||1
1640859730000|2021-12-30 10:22:10||108806||108806||108806||108806|1
1640859740000|2021-12-30 10:22:20||108800||108706||108800||108700|426
1640859750000|2021-12-30 10:22:30||108711||108711||108711||108711|12
1640859780000|2021-12-30 10:23:00|||||||||5
1640859790000|2021-12-30 10:23:10|108822|108706|108813|108706|108832|108706|108813|108706|1
1640859800000|2021-12-30 10:23:20|108822|108701|108832|108705|108832|108705|108822|108701|2
1640859810000|2021-12-30 10:23:30||108708||108708||108708||108708|1
1640859820000|2021-12-30 10:23:40|||||||||18
1640859830000|2021-12-30 10:23:50||108700||108711||108711||108700|0
1640859860000|2021-12-30 10:24:20||108718||108725||108725||108718|0
1640859870000|2021-12-30 10:24:30||108727||108727||108727||108727|0
1640859880000|2021-12-30 10:24:40||108724||108724||108724||108724|1
1640859890000|2021-12-30 10:24:50|||||||||9
1640859900000|2021-12-30 10:25:00|||||||||14
1640859910000|2021-12-30 10:25:10|||||||||53
1640859920000|2021-12-30 10:25:20||108725||108725||108725||108725|3
1640859930000|2021-12-30 10:25:30||108721||108721||108721||108700|16
1640859940000|2021-12-30 10:25:40||108726||108729||108729||108726|0
1640859950000|2021-12-30 10:25:50|||||||||1
1640859970000|2021-12-30 10:26:10|||||||||1
1640860010000|2021-12-30 10:26:50|108799||108799||108799||108799||5
1640860020000|2021-12-30 10:27:00|||||||||5
1640860030000|2021-12-30 10:27:10|108831||108831||108831||108831||0
1640860040000|2021-12-30 10:27:20||108720||108720||108720||108720|0
1640860050000|2021-12-30 10:27:30|||||||||1
1640860060000|2021-12-30 10:27:40|||||||||9
1640860070000|2021-12-30 10:27:50|108832||108832||108832||108832||0
1640860080000|2021-12-30 10:28:00||108718||108718||108718||108718|2
1640860090000|2021-12-30 10:28:10|||||||||1
1640860100000|2021-12-30 10:28:20||108716||108716||108716||108716|8
1640860110000|2021-12-30 10:28:30||108718||108724||108724||108718|0
1640860120000|2021-12-30 10:28:40||108738||108800||108800||108738|7
1640860130000|2021-12-30 10:28:50|108870||108870||108870||108870||11
1640860140000|2021-12-30 10:29:00|||||||||1
1640860150000|2021-12-30 10:29:10|||||||||10
1640860160000|2021-12-30 10:29:20|||||||||1
1640860180000|2021-12-30 10:29:40|||||||||15
1640860200000|2021-12-30 10:30:00|||||||||11
1640860210000|2021-12-30 10:30:10|||||||||1
1640860220000|2021-12-30 10:30:20|||||||||3
1640860240000|2021-12-30 10:30:40|||||||||3
1640860250000|2021-12-30 10:30:50|||||||||2
1640860260000|2021-12-30 10:31:00|||||||||1
1640860280000|2021-12-30 10:31:20|||||||||1
1640860290000|2021-12-30 10:31:30|||||||||3
1640860300000|2021-12-30 10:31:40|||||||||1
1640860330000|2021-12-30 10:32:10|||||||||32
1640860340000|2021-12-30 10:32:20|||||||||1
1640860350000|2021-12-30 10:32:30||108759||108759||108759||108759|211
1640860380000|2021-12-30 10:33:00|108850|108711|108850|108720|108850|108729|108850|108700|49
1640860400000|2021-12-30 10:33:20|108841|108709|108841|108709|108841|108709|108841|108709|2
1640860420000|2021-12-30 10:33:40|108839|108737|108797|108742|108839|108742|108797|108737|1
1640860430000|2021-12-30 10:33:50||108727||108727||108727||108727|2
1640860440000|2021-12-30 10:34:00|||||||||2
1640860450000|2021-12-30 10:34:10|108800||108800||108800||108800||0
1640860460000|2021-12-30 10:34:20||108721||108723||108723||108721|5
1640860470000|2021-12-30 10:34:30||108728||108728||108728||108728|0
1640860480000|2021-12-30 10:34:40|||||||||2
1640860490000|2021-12-30 10:34:50|||||||||1
1640860500000|2021-12-30 10:35:00|108789||108794||108794||108789||6
1640860520000|2021-12-30 10:35:20|||||||||3
1640860530000|2021-12-30 10:35:30|||||||||1
1640860540000|2021-12-30 10:35:40|108800||108800||108800||108800||17
1640860550000|2021-12-30 10:35:50|||||||||10
1640860560000|2021-12-30 10:36:00|108850|108721|108872|108731|108900|108731|108850|108721|207
1640860590000|2021-12-30 10:36:30|108850||108851||108851||108846||30
1640860610000|2021-12-30 10:36:50|108852|108732|108852|108732|108852|108732|108852|108732|5
1640860620000|2021-12-30 10:37:00|108851||108850||108851||108850||25
1640860630000|2021-12-30 10:37:10||108734||108734||108734||108734|2
1640860640000|2021-12-30 10:37:20|108843||108840||108843||108840||0
1640860650000|2021-12-30 10:37:30|108800||108840||108840||108800||18
1640860670000|2021-12-30 10:37:50|||||||||5
1640860690000|2021-12-30 10:38:10||108735||108735||108735||108735|20
1640860700000|2021-12-30 10:38:20|108900|108738|108862|108738|108900|108738|108862|108738|79
1640860710000|2021-12-30 10:38:30|108872||108872||108872||108872||0
1640860720000|2021-12-30 10:38:40||108739||108739||108739||108739|0
1640860730000|2021-12-30 10:38:50|108850|108738|108872|108764|108887|108764|108850|108738|60
1640860740000|2021-12-30 10:39:00|108869|108762|108869|108765|108869|108765|108869|108762|20
1640860750000|2021-12-30 10:39:10|108870|108767|108888|108767|108888|108767|108849|108767|94
1640860760000|2021-12-30 10:39:20|108887||108883||108887||108883||0
1640860780000|2021-12-30 10:39:40|108897|108770|108893|108770|108897|108770|108893|108770|3
1640860790000|2021-12-30 10:39:50|108889||108889||108889||108889||1
1640860800000|2021-12-30 10:40:00|108885|108772|108885|108772|108885|108772|108885|108738|3
1640860820000|2021-12-30 10:40:20||108769||108771||108771||108769|0
1640860830000|2021-12-30 10:40:30||108781||108781||108781||108781|32
1640860840000|2021-12-30 10:40:40|||||||||1
1640860850000|2021-12-30 10:40:50||108774||108774||108774||108774|0
1640860860000|2021-12-30 10:41:00||108779||108781||108781||108779|2
1640860870000|2021-12-30 10:41:10||108779||108779||108779||108779|9
1640860890000|2021-12-30 10:41:30|108895||108895||108895||108895||3
1640860900000|2021-12-30 10:41:40|108900|108780|108897|108780|108900|108780|108897|108780|5
1640860910000|2021-12-30 10:41:50|108894||108894||108894||108894||0
1640860930000|2021-12-30 10:42:10|||||||||1
1640860940000|2021-12-30 10:42:20|108900|108781|108899|108778|108900|108781|108899|108700|2
1640860950000|2021-12-30 10:42:30||108780||108780||108780||108780|0
1640860960000|2021-12-30 10:42:40|108888||108886||108888||108886||2
1640860970000|2021-12-30 10:42:50|||||||||3
1640860980000|2021-12-30 10:43:00||108784||108786||108786||108784|0
1640860990000|2021-12-30 10:43:10|108893|108789|108888|108789|108893|108789|108888|108789|1
1640861000000|2021-12-30 10:43:20|108900|108791|108898|108791|108900|108791|108898|108791|7
1640861020000|2021-12-30 10:43:40|108897|108793|108892|108795|108897|108795|108892|108793|0
1640861030000|2021-12-30 10:43:50|||||||||1
1640861050000|2021-12-30 10:44:10|||||||||2
1640861060000|2021-12-30 10:44:20|||||||||15
1640861080000|2021-12-30 10:44:40||108798||108798||108798||108798|7
1640861090000|2021-12-30 10:44:50||108781||108781||108781||108781|62
1640861110000|2021-12-30 10:45:10|||||||||1
1640861120000|2021-12-30 10:45:20|108885||108885||108885||108885||5
1640861170000|2021-12-30 10:46:10|108888|108773|108888|108773|108888|108773|108888|108773|11
1640861190000|2021-12-30 10:46:30|||||||||11
1640861210000|2021-12-30 10:46:50||108774||108774||108774||108774|1
1640861220000|2021-12-30 10:47:00|||||||||1
1640861230000|2021-12-30 10:47:10||108779||108779||108779||108779|0
1640861240000|2021-12-30 10:47:20||108784||108784||108784||108784|1
1640861250000|2021-12-30 10:47:30|108900|108788|108888|108788|108900|108788|108888|108788|1
1640861260000|2021-12-30 10:47:40|108894||108894||108894||108894||7
1640861270000|2021-12-30 10:47:50|||||||||1
1640861290000|2021-12-30 10:48:10|108893||108893||108893||108893||2
1640861300000|2021-12-30 10:48:20|108888|108740|108887|108719|108888|108740|108887|108719|98
1640861310000|2021-12-30 10:48:30||108726||108728||108728||108726|0
1640861320000|2021-12-30 10:48:40|108883||108883||108883||108883||1
1640861350000|2021-12-30 10:49:10||108708||108717||108717||108708|0
1640861360000|2021-12-30 10:49:20|108882|108739|108882|108711|108882|108739|108882|108700|51
1640861370000|2021-12-30 10:49:30|108870|108714|108870|108712|108870|108714|108870|108712|1
1640861380000|2021-12-30 10:49:40|108865|108700|108860|108700|108865|108700|108860|108700|41
1640861400000|2021-12-30 10:50:00|108859||108750||108860||108750||0
1640861410000|2021-12-30 10:50:10|||||||||20
1640861420000|2021-12-30 10:50:20|108749||108750||108750||108749||17
1640861430000|2021-12-30 10:50:30|108745|108650|108742|108663|108745|108663|108742|108650|48
1640861440000|2021-12-30 10:50:40|108750|108624|108750|108619|108750|108627|108750|108619|223
1640861450000|2021-12-30 10:50:50|108650||108650||108650||108650||25
1640861460000|2021-12-30 10:51:00|||||||||1
1640861470000|2021-12-30 10:51:10|||||||||8
1640861490000|2021-12-30 10:51:30|||||||||8
1640861500000|2021-12-30 10:51:40|||||||||6
1640861520000|2021-12-30 10:52:00|108692||108700||108742||108692||109
1640861530000|2021-12-30 10:52:10|||||||||48
1640861540000|2021-12-30 10:52:20|||||||||2
1640861560000|2021-12-30 10:52:40|||||||||16
1640861570000|2021-12-30 10:52:50|||||||||19
1640861580000|2021-12-30 10:53:00|||||||||26
1640861590000|2021-12-30 10:53:10|||||||||2
1640861600000|2021-12-30 10:53:20|||||||||7
1640861610000|2021-12-30 10:53:30|||||||||1
1640861620000|2021-12-30 10:53:40|||||||||4
1640861630000|2021-12-30 10:53:50|||||||||10
1640861640000|2021-12-30 10:54:00|||||||||15
1640861650000|2021-12-30 10:54:10|108692|108620|108692|108620|108692|108620|108692|108620|0
1640861660000|2021-12-30 10:54:20|108691|108619|108691|108619|108691|108619|108691|108619|56
1640861670000|2021-12-30 10:54:30|108700||108700||108700||108700||1
1640861680000|2021-12-30 10:54:40|||||||||50
1640861690000|2021-12-30 10:54:50|108697||108688||108697||108688||66
1640861700000|2021-12-30 10:55:00|108686||108681||108686||108681||0
1640861710000|2021-12-30 10:55:10|108679|108601|108679|108601|108679|108601|108679|108601|187
1640861720000|2021-12-30 10:55:20|108667||108667||108667||108667||1
1640861730000|2021-12-30 10:55:30|108666||108660||108666||108660||3
1640861740000|2021-12-30 10:55:40|108657||108657||108657||108657||11
1640861750000|2021-12-30 10:55:50|108654||108692||108700||108654||89
1640861760000|2021-12-30 10:56:00|108688||108688||108688||108688||0
1640861770000|2021-12-30 10:56:10|108700||108700||108700||108700||8
1640861800000|2021-12-30 10:56:40|||||||||1
1640861810000|2021-12-30 10:56:50|||||||||2
1640861830000|2021-12-30 10:57:10|108697||108697||108697||108697||1
1640861840000|2021-12-30 10:57:20|||||||||3
1640861850000|2021-12-30 10:57:30|||||||||9
1640861870000|2021-12-30 10:57:50|108692||108682||108692||108682||1
1640861880000|2021-12-30 10:58:00|108678||108694||108700||108678||89
1640861890000|2021-12-30 10:58:10||108657||108657||108657||108657|1
1640861900000|2021-12-30 10:58:20|108700|108660|108700|108660|108700|108660|108700|108660|33
1640861920000|2021-12-30 10:58:40||108680||108680||108680||108680|15
1640861930000|2021-12-30 10:58:50||108632||108617||108632||108617|127
1640861940000|2021-12-30 10:59:00|||||||||2
1640861950000|2021-12-30 10:59:10||108601||108603||108603||108601|1
1640861960000|2021-12-30 10:59:20||108605||108614||108614||108605|0
1640861970000|2021-12-30 10:59:30||108618||108618||108618||108618|3
1640861980000|2021-12-30 10:59:40||108602||108606||108606||108602|0
1640861990000|2021-12-30 10:59:50||108607||108615||108615||108607|1
1640862010000|2021-12-30 11:00:10|108737||108735||108737||108735||15
1640862020000|2021-12-30 11:00:20|108700|108617|108700|108622|108735|108622|108700|108617|11
1640862030000|2021-12-30 11:00:30|108735|108625|108700|108625|108735|108625|108700|108625|1
1640862040000|2021-12-30 11:00:40||108628||108628||108628||108628|0
1640862050000|2021-12-30 11:00:50|108735|108612|108700|108612|108735|108612|108700|108612|5
1640862080000|2021-12-30 11:01:20|||||||||14
1640862090000|2021-12-30 11:01:30||108613||108613||108613||108613|0
1640862100000|2021-12-30 11:01:40|108754||108690||108754||108690||20
1640862110000|2021-12-30 11:01:50|108732||108690||108732||108690||4
1640862120000|2021-12-30 11:02:00|108700|108601|108700|108601|108700|108601|108700|108601|1
1640862130000|2021-12-30 11:02:10|108725|108602|108725|108607|108725|108607|108725|108602|51
1640862140000|2021-12-30 11:02:20||108609||108609||108609||108609|0
1640862150000|2021-12-30 11:02:30|108723||108730||108732||108723||0
1640862160000|2021-12-30 11:02:40|108732||108732||108732||108732||0
1640862170000|2021-12-30 11:02:50|108730||108730||108730||108730||1
1640862190000|2021-12-30 11:03:10||108601||108601||108601||108601|1
1640862220000|2021-12-30 11:03:40||108602||108602||108602||108602|7
1640862230000|2021-12-30 11:03:50||108605||108607||108607||108605|0
1640862240000|2021-12-30 11:04:00||108608||108610||108610||108608|15
1640862250000|2021-12-30 11:04:10|108700||108700||108700||108700||1
1640862260000|2021-12-30 11:04:20|||||||||9
1640862290000|2021-12-30 11:04:50||108615||108615||108615||108615|0
1640862300000|2021-12-30 11:05:00||108619||108619||108619||108619|0
1640862330000|2021-12-30 11:05:30||108620||108620||108620||108620|1
1640862340000|2021-12-30 11:05:40|108709|108601|108700|108601|108709|108601|108683|108601|178
1640862350000|2021-12-30 11:05:50|108662|108600|108699|108500|108700|108600|108620|108500|642
1640862360000|2021-12-30 11:06:00|108697|108501|108697|108501|108697|108501|108697|108501|14
1640862370000|2021-12-30 11:06:10|108522|108500|108695|108500|108697|108500|108522|108500|146
1640862380000|2021-12-30 11:06:20|108692||108692||108692||108692||2
1640862390000|2021-12-30 11:06:30|108696||108696||108696||108696||95
1640862400000|2021-12-30 11:06:40|108543||108610||108610||108543||7
1640862420000|2021-12-30 11:07:00|108644||108623||108644||108623||1
1640862440000|2021-12-30 11:07:20|108640||108640||108640||108640||32
1640862450000|2021-12-30 11:07:30|108695||108692||108695||108692||15
1640862460000|2021-12-30 11:07:40|108689|108501|108689|108500|108689|108501|108689|108500|9
1640862470000|2021-12-30 11:07:50|108688||108688||108688||108688||15
1640862490000|2021-12-30 11:08:10|108660|108508|108660|108510|108660|108510|108660|108508|1
1640862510000|2021-12-30 11:08:30||108500||108500||108500||108500|0
1640862520000|2021-12-30 11:08:40|||||||||202
1640862530000|2021-12-30 11:08:50|108700|108564|108800|108700|108800|108700|108700|108564|1331
1640862540000|2021-12-30 11:09:00|108780|108661|108799|108540|108800|108661|108780|108503|200
1640862550000|2021-12-30 11:09:10|108800||108799||108800||108799||0
1640862560000|2021-12-30 11:09:20||108522||108522||108522||108522|63
1640862570000|2021-12-30 11:09:30|108707||108707||108707||108707||0
1640862580000|2021-12-30 11:09:40||108524||108535||108535||108524|0
1640862590000|2021-12-30 11:09:50|108706|108540|108702|108549|108706|108549|108702|108540|0
1640862600000|2021-12-30 11:10:00|108700||108700||108700||108700||0
1640862610000|2021-12-30 11:10:10||108551||108551||108551||108551|1
1640862620000|2021-12-30 11:10:20|||||||||4
1640862630000|2021-12-30 11:10:30||108544||108544||108544||108544|1
1640862640000|2021-12-30 11:10:40||108547||108549||108549||108547|1
1640862670000|2021-12-30 11:11:10|||||||||11
1640862680000|2021-12-30 11:11:20||108552||108576||108576||108552|8
1640862690000|2021-12-30 11:11:30|108735|108578|108733|108581|108735|108581|108733|108578|2
1640862700000|2021-12-30 11:11:40||108583||108590||108590||108583|10
1640862710000|2021-12-30 11:11:50||108593||108593||108593||108593|0
1640862720000|2021-12-30 11:12:00||108597||108597||108597||108597|0
1640862730000|2021-12-30 11:12:10|||||||||20
1640862740000|2021-12-30 11:12:20|||||||||21
1640862750000|2021-12-30 11:12:30|||||||||3
1640862760000|2021-12-30 11:12:40||108600||108600||108600||108600|0
1640862770000|2021-12-30 11:12:50|108772|108602|108758|108608|108772|108608|108758|108602|28
1640862780000|2021-12-30 11:13:00|108776||108774||108776||108772||2
1640862790000|2021-12-30 11:13:10|108772|108607|108789|108642|108789|108642|108772|108607|0
1640862800000|2021-12-30 11:13:20|108783|108644|108783|108644|108783|108644|108783|108644|0
1640862810000|2021-12-30 11:13:30|108781||108781||108781||108781||0
1640862820000|2021-12-30 11:13:40|108780||108769||108780||108769||1
1640862830000|2021-12-30 11:13:50||108645||108645||108645||108645|0
1640862840000|2021-12-30 11:14:00|108774||108773||108774||108773||0
1640862850000|2021-12-30 11:14:10|||||||||5
1640862860000|2021-12-30 11:14:20|108788||108787||108788||108787||0
1640862880000|2021-12-30 11:14:40|||||||||10
1640862890000|2021-12-30 11:14:50|108784||108784||108784||108784||0
1640862900000|2021-12-30 11:15:00||108656||108658||108658||108656|0
1640862910000|2021-12-30 11:15:10|108799|108660|108799|108692|108799|108692|108799|108660|12
1640862930000|2021-12-30 11:15:30|108800|108710|108800|108710|108800|108710|108800|108710|3
1640862940000|2021-12-30 11:15:40||108711||108653||108711||108649|67
1640862950000|2021-12-30 11:15:50||108639||108690||108690||108639|1
1640862960000|2021-12-30 11:16:00||108651||108696||108696||108651|40
1640862970000|2021-12-30 11:16:10|108797|108714|108790|108654|108797|108714|108790|108611|30
1640862990000|2021-12-30 11:16:30|108783||108781||108783||108781||2
1640863000000|2021-12-30 11:16:40|||||||||1
1640863010000|2021-12-30 11:16:50|||||||||10
1640863020000|2021-12-30 11:17:00|||||||||1
1640863030000|2021-12-30 11:17:10|108780|108640|108781|108640|108781|108640|108780|108640|38
1640863060000|2021-12-30 11:17:40|108780||108780||108780||108780||0
1640863070000|2021-12-30 11:17:50|108775|108500|108775|108602|108775|108602|108775|108500|16
1640863080000|2021-12-30 11:18:00|108769||108769||108769||108769||0
1640863090000|2021-12-30 11:18:10|108766||108766||108766||108766||0
1640863100000|2021-12-30 11:18:20|108769||108769||108769||108769||0
1640863110000|2021-12-30 11:18:30|||||||||2
1640863120000|2021-12-30 11:18:40|108751|108605|108734|108590|108751|108605|108734|108590|0
1640863130000|2021-12-30 11:18:50|108732||108732||108732||108732||0
1640863140000|2021-12-30 11:19:00|108727|108539|108700|108550|108727|108550|108700|108539|10
1640863150000|2021-12-30 11:19:10|108646|108500|108000|107880|108700|108500|108000|107880|4993
1640863160000|2021-12-30 11:19:20|||||||||904
1640863170000|2021-12-30 11:19:30|107980||107970||107980||107970||173
1640863180000|2021-12-30 11:19:40|107968|107866|108000|107866|108000|107866|107968|107866|19
1640863190000|2021-12-30 11:19:50|107986||107981||107986||107981||0
1640863200000|2021-12-30 11:20:00|108000||107989||108000||107981||121
1640863210000|2021-12-30 11:20:10|||||||||43
1640863220000|2021-12-30 11:20:20|107988||107977||107988||107977||17
1640863230000|2021-12-30 11:20:30|||||||||31
1640863240000|2021-12-30 11:20:40|||||||||7
1640863250000|2021-12-30 11:20:50|108000|107891|107988|107866|108000|107891|107988|107866|72
1640863260000|2021-12-30 11:21:00|108000|107891|108233|108000|108800|108000|108000|107891|3627
1640863270000|2021-12-30 11:21:10|108216|108020|108206|108020|108216|108020|108206|108020|137
1640863280000|2021-12-30 11:21:20|108204|108023|108205|108030|108205|108030|108146|108023|70
1640863290000|2021-12-30 11:21:30|108179|108032|108182|108030|108182|108032|108140|108030|47
1640863300000|2021-12-30 11:21:40|108219|108034|108100|108030|108219|108042|108100|108030|294
1640863310000|2021-12-30 11:21:50|108099|107998|108037|107863|108099|107998|108037|107800|282
1640863320000|2021-12-30 11:22:00|108001|107866|108001|107866|108001|107866|108001|107866|2
1640863330000|2021-12-30 11:22:10||107868||107843||107871||107800|6
1640863340000|2021-12-30 11:22:20|108034|107837|107900|107738|108034|107837|107900|107501|592
1640863350000|2021-12-30 11:22:30|107850|107722|107839|107501|107850|107722|107839|107501|84
1640863360000|2021-12-30 11:22:40|107838|107549|107645|107505|107838|107611|107636|107500|366
1640863370000|2021-12-30 11:22:50|107666|107548|107543|107310|107672|107561|107537|107200|946
1640863380000|2021-12-30 11:23:00|107542|107320|107344|107200|107542|107329|107300|107200|418
1640863390000|2021-12-30 11:23:10|107343||107324||107343||107324||47
1640863400000|2021-12-30 11:23:20|107323|107158|107280|107000|107461|107158|107267|107000|1006
1640863410000|2021-12-30 11:23:30|107275|107027|107236|107025|107275|107032|107236|107016|276
1640863420000|2021-12-30 11:23:40|107200|107000|107030|107000|107200|107019|107030|107000|440
1640863430000|2021-12-30 11:23:50|107093|106900|107000|106858|107100|106925|107000|106851|1835
1640863440000|2021-12-30 11:24:00|107043|106859|107249|107046|107461|107046|107043|106859|899
1640863450000|2021-12-30 11:24:10|107246|107049|107272|106869|107461|107156|107206|106851|906
1640863460000|2021-12-30 11:24:20|107260|106870|107252|106972|107513|106972|107002|106855|475
1640863470000|2021-12-30 11:24:30|107251|106974|107136|106946|107251|107105|107136|106900|69
1640863480000|2021-12-30 11:24:40|107132|106952|107120|106900|107132|107029|107085|106900|458
1640863490000|2021-12-30 11:24:50|107133|106901|107199|106933|107200|106939|107072|106900|127
1640863500000|2021-12-30 11:25:00|107110|106937|107146|106943|107513|106943|107104|106928|139
1640863510000|2021-12-30 11:25:10|107143|106967|107143|106986|107152|106986|107143|106967|3
1640863520000|2021-12-30 11:25:20|107159|106987|107221|107070|107513|107070|107141|106900|277
1640863530000|2021-12-30 11:25:30|107237|107040|107454|107150|107720|107216|107235|107040|251
1640863540000|2021-12-30 11:25:40|107225|107152|107225|107153|107225|107208|107225|107148|48
1640863550000|2021-12-30 11:25:50|107200|107138|107200|107076|107200|107138|107200|107076|63
1640863560000|2021-12-30 11:26:00||107071||107073||107073||107071|10
1640863570000|2021-12-30 11:26:10||107080||107080||107080||107080|16
1640863580000|2021-12-30 11:26:20||107086||107088||107088||107086|39
1640863590000|2021-12-30 11:26:30||107092||107092||107094||107092|13
1640863600000|2021-12-30 11:26:40|107225|107104|107225|107126|107225|107126|107200|107104|408
1640863610000|2021-12-30 11:26:50||107131||107147||107147||107131|369
1640863620000|2021-12-30 11:27:00|107513|107149|107430|107195|107513|107195|107264|107149|441
1640863630000|2021-12-30 11:27:10|107429|107202|107429|107241|107429|107241|107429|107200|35
1640863640000|2021-12-30 11:27:20|107439|107247|107450|107253|107456|107345|107391|107247|463
1640863650000|2021-12-30 11:27:30||107254||107350||107350||107253|21
1640863660000|2021-12-30 11:27:40|107974|107353|107634|107391|108167|107391|107490|107350|703
1640863670000|2021-12-30 11:27:50|107630|107394|107637|107500|107638|107500|107621|107394|6
1640863680000|2021-12-30 11:28:00|107595||107590||107595||107590||55
1640863690000|2021-12-30 11:28:10|107566||107587||107599||107566||54
1640863700000|2021-12-30 11:28:20|107974|107530|107784|107600|108000|107600|107745|107530|53
1640863710000|2021-12-30 11:28:30|107781||107781||107781||107781||77
1640863720000|2021-12-30 11:28:40|107749|107573|107777|107590|107778|107628|107749|107555|276
1640863730000|2021-12-30 11:28:50|107775|107591|107768|107500|107775|107591|107768|107500|415
1640863740000|2021-12-30 11:29:00|107767|107522|107676|107505|107767|107522|107658|107504|58
1640863750000|2021-12-30 11:29:10|107550|107500|107550|107350|107550|107500|107536|107350|749
1640863760000|2021-12-30 11:29:20|107540||107540||107540||107540||2
1640863770000|2021-12-30 11:29:30|107511|107400|107536|107350|107540|107400|107511|107350|101
1640863780000|2021-12-30 11:29:40|107534||107534||107534||107534||0
1640863790000|2021-12-30 11:29:50||107362||107370||107370||107362|210
1640863800000|2021-12-30 11:30:00|107548|107372|107550|107381|107550|107381|107548|107372|36
1640863810000|2021-12-30 11:30:10||107372||107414||107414||107372|3
1640863820000|2021-12-30 11:30:20||107428||107428||107428||107428|4
1640863830000|2021-12-30 11:30:30|||||||||1
1640863840000|2021-12-30 11:30:40|107532|107421|107528|107400|107532|107421|107528|107350|39
1640863850000|2021-12-30 11:30:50||107366||107366||107366||107366|11
1640863860000|2021-12-30 11:31:00|107484|107369|107481|107350|107484|107400|107481|107350|167
1640863870000|2021-12-30 11:31:10|||||||||22
1640863880000|2021-12-30 11:31:20|||||||||7
1640863890000|2021-12-30 11:31:30|||||||||31
1640863900000|2021-12-30 11:31:40|||||||||109
1640863910000|2021-12-30 11:31:50|107402|107167|107350|107164|107402|107201|107350|107100|1061
1640863920000|2021-12-30 11:32:00||107165||107175||107175||107165|7
1640863930000|2021-12-30 11:32:10||107176||107178||107178||107164|7
1640863940000|2021-12-30 11:32:20|||||||||1
1640863950000|2021-12-30 11:32:30|107304|107167|107301|107167|107304|107167|107301|107167|6
1640863960000|2021-12-30 11:32:40|107178|107152|107178|107068|107178|107152|107178|107020|367
1640863970000|2021-12-30 11:32:50|107350|107070|107273|107071|107350|107071|107271|107070|207
1640863980000|2021-12-30 11:33:00|107269|107040|107269|107075|107269|107103|107269|107010|47
1640863990000|2021-12-30 11:33:10|107267|107010|107242|107047|107267|107047|107100|107010|318
1640864000000|2021-12-30 11:33:20||107060||107080||107080||107060|7
1640864010000|2021-12-30 11:33:30|107241|107083|107241|107083|107241|107083|107241|107083|5
1640864020000|2021-12-30 11:33:40|107209|107010|107235|106868|107241|107010|107000|106852|1544
1640864030000|2021-12-30 11:33:50|107123|106862|107120|106908|107123|106908|107120|106862|28
1640864040000|2021-12-30 11:34:00|107114||107114||107114||107114||55
1640864050000|2021-12-30 11:34:10|107113|106892|107117|106919|107119|106919|107113|106892|81
1640864060000|2021-12-30 11:34:20|107124|106920|107128|106954|107139|106954|107124|106920|70
1640864070000|2021-12-30 11:34:30|107126|106952|107120|106952|107126|106952|107120|106952|38
1640864080000|2021-12-30 11:34:40|107138|106955|107121|106957|107138|106957|107121|106955|56
1640864090000|2021-12-30 11:34:50|107118|106959|107115|106954|107118|106962|107115|106945|34
1640864100000|2021-12-30 11:35:00|107130|106959|107115|106959|107130|106959|107115|106959|2
1640864110000|2021-12-30 11:35:10|107114|106956|107114|106951|107114|106956|107114|106951|14
1640864120000|2021-12-30 11:35:20||106953||106959||106959||106953|74
1640864130000|2021-12-30 11:35:30|107111|106964|107122|106964|107122|106964|107107|106964|23
1640864140000|2021-12-30 11:35:40|107142|106959|107200|106972|107350|107001|107142|106959|136
1640864150000|2021-12-30 11:35:50|107138|106975|107136|107010|107138|107011|107136|106975|4
1640864160000|2021-12-30 11:36:00|107125|107011|107200|107071|107200|107071|107125|107011|125
1640864170000|2021-12-30 11:36:10|107100|107034|107100|106988|107100|107034|107100|106939|186
1640864180000|2021-12-30 11:36:20||106979||106983||106983||106979|44
1640864190000|2021-12-30 11:36:30|107094|106978|107089|106974|107094|106978|107089|106974|104
1640864200000|2021-12-30 11:36:40|107040|106977|107040|106945|107040|106979|107040|106889|407
1640864210000|2021-12-30 11:36:50||106950||106950||106950||106950|80
1640864220000|2021-12-30 11:37:00|107000|106900|107000|106881|107000|106918|107000|106875|234
1640864230000|2021-12-30 11:37:10|107040|106851|107040|106900|107040|107000|107033|106851|692
1640864240000|2021-12-30 11:37:20|107035||107035||107035||107035||207
1640864250000|2021-12-30 11:37:30|107040|106901|107040|106901|107040|106901|107040|106901|52
1640864260000|2021-12-30 11:37:40||106900||106901||106901||106900|10
1640864270000|2021-12-30 11:37:50|107076|106906|107174|107000|107200|107000|107076|106906|633
1640864280000|2021-12-30 11:38:00|107172|107001|107200|107052|107200|107052|107172|107001|16
1640864290000|2021-12-30 11:38:10||107054||107054||107054||107054|38
1640864300000|2021-12-30 11:38:20||107072||107076||107076||107072|3
1640864310000|2021-12-30 11:38:30||107106||107150||107150||107106|240
1640864320000|2021-12-30 11:38:40|107402|107211|107392|107150|107402|107211|107377|107150|4249
1640864330000|2021-12-30 11:38:50|107391|107154|107391|107172|107391|107173|107391|107154|1
1640864340000|2021-12-30 11:39:00|107386|107175|107386|107246|107386|107246|107386|107154|20
1640864350000|2021-12-30 11:39:10|107398|107247|107391|107245|107398|107264|107391|107234|251
1640864360000|2021-12-30 11:39:20||107247||107247||107247||107247|4
1640864370000|2021-12-30 11:39:30|||||||||3
1640864380000|2021-12-30 11:39:40|107390|107243|107386|107243|107390|107243|107386|107243|143
1640864390000|2021-12-30 11:39:50|107381|107247|107381|107247|107381|107247|107381|107247|57
1640864400000|2021-12-30 11:40:00|107378||107376||107378||107376||8
1640864410000|2021-12-30 11:40:10|107371|107252|107371|107264|107371|107264|107371|107252|14
1640864420000|2021-12-30 11:40:20|107402|107272|107378|107279|107402|107279|107378|107272|14
1640864430000|2021-12-30 11:40:30||107269||107153||107279||107000|238
1640864440000|2021-12-30 11:40:40|107370|107156|107370|107192|107370|107192|107370|107156|3
1640864450000|2021-12-30 11:40:50|107352|107213|107346|107167|107352|107213|107346|107000|173
1640864460000|2021-12-30 11:41:00|107347|107161|107299|107165|107347|107165|107299|107161|44
1640864470000|2021-12-30 11:41:10||107182||107182||107182||107182|7
1640864480000|2021-12-30 11:41:20|107297||107296||107297||107296||18
1640864490000|2021-12-30 11:41:30||107200||107200||107200||107200|11
1640864500000|2021-12-30 11:41:40|107294|107182|107294|107182|107294|107182|107294|107182|19
1640864510000|2021-12-30 11:41:50|107287|107174|107265|107125|107287|107174|107265|107085|122
1640864520000|2021-12-30 11:42:00|107262|107136|107244|107137|107262|107137|107244|107136|26
1640864530000|2021-12-30 11:42:10|107240|107059|107150|107059|107240|107059|107150|107059|188
1640864540000|2021-12-30 11:42:20||107019||107010||107019||107002|194
1640864550000|2021-12-30 11:42:30|107062|107012|107150|107016|107150|107016|107062|107012|245
1640864560000|2021-12-30 11:42:40|107140||107122||107140||107122||16
1640864570000|2021-12-30 11:42:50|107115|107000|107115|107000|107115|107000|107115|107000|12
1640864580000|2021-12-30 11:43:00|107100||107124||107124||107100||6
1640864590000|2021-12-30 11:43:10|107133|107005|107133|107006|107133|107006|107133|107005|15
1640864600000|2021-12-30 11:43:20||107011||107014||107014||107011|2
1640864610000|2021-12-30 11:43:30|107150||107144||107150||107144||5
1640864620000|2021-12-30 11:43:40|107143|107003|107143|107011|107143|107011|107143|107003|136
1640864630000|2021-12-30 11:43:50||107006||107011||107011||107006|10
1640864640000|2021-12-30 11:44:00|||||||||81
1640864650000|2021-12-30 11:44:10||107015||107022||107022||107015|3
1640864660000|2021-12-30 11:44:20||107017||107017||107017||107017|29
1640864670000|2021-12-30 11:44:30|107131|107006|107129|107006|107131|107006|107129|107006|44
1640864680000|2021-12-30 11:44:40|107128|107010|107100|107006|107128|107010|107100|107006|21
1640864690000|2021-12-30 11:44:50|107098||107098||107098||107098||103
1640864700000|2021-12-30 11:45:00|107096||107095||107096||107095||34
1640864710000|2021-12-30 11:45:10|107103||107096||107103||107096||25
1640864720000|2021-12-30 11:45:20|107150|107036|107150|107006|107150|107036|107150|107006|374
1640864730000|2021-12-30 11:45:30|||||||||29
1640864740000|2021-12-30 11:45:40|107177|107012|107245|107045|107320|107150|107177|107012|1022
1640864750000|2021-12-30 11:45:50|107320|107073|107301|107156|107320|107156|107294|107073|44
1640864760000|2021-12-30 11:46:00|107299|107144|107402|107344|107402|107344|107299|107144|665
1640864770000|2021-12-30 11:46:10|107550|107300|107437|107283|107550|107444|107433|107021|568
1640864780000|2021-12-30 11:46:20||107284||107287||107287||107284|22
1640864790000|2021-12-30 11:46:30|107433|107192|107451|107154|107500|107229|107433|107153|63
1640864800000|2021-12-30 11:46:40|107431|107241|107431|107242|107431|107242|107431|107241|13
1640864810000|2021-12-30 11:46:50|107500|107305|107430|107327|107500|107327|107430|107305|29
1640864820000|2021-12-30 11:47:00||107331||107331||107331||107331|49
1640864830000|2021-12-30 11:47:10|107423|107327|107423|107331|107423|107331|107400|107327|14
1640864840000|2021-12-30 11:47:20|107435|107252|107450|107315|107500|107315|107423|107252|280
1640864850000|2021-12-30 11:47:30|107475|107320|107454|107080|107492|107320|107454|107080|16
1640864860000|2021-12-30 11:47:40|107464|107310|107443|107321|107500|107327|107441|107310|26
1640864870000|2021-12-30 11:47:50|107445|107322|107442|107319|107445|107327|107442|107080|26
1640864880000|2021-12-30 11:48:00|107492|107317|107450|107317|107500|107317|107450|107317|44
1640864890000|2021-12-30 11:48:10|107445|107319|107445|107326|107450|107326|107445|107319|13
1640864900000|2021-12-30 11:48:20|107450|107329|107450|107334|107450|107334|107450|107329|25
1640864910000|2021-12-30 11:48:30|107451|107327|107447|107342|107451|107342|107447|107327|37
1640864920000|2021-12-30 11:48:40||107323||107326||107326||107323|31
1640864930000|2021-12-30 11:48:50|107600|107327|107449|107348|107666|107348|107449|107327|63
1640864940000|2021-12-30 11:49:00||107321||107345||107345||107321|8
1640864950000|2021-12-30 11:49:10|||||||||11
1640864960000|2021-12-30 11:49:20||107335||107338||107338||107335|12
1640864970000|2021-12-30 11:49:30|107445|107342|107455|107332|107455|107342|107445|107332|6
1640864980000|2021-12-30 11:49:40|107666|107337|107509|107337|107666|107337|107509|107337|47
1640864990000|2021-12-30 11:49:50|107518|107355|107518|107359|107518|107359|107518|107355|101
1640865000000|2021-12-30 11:50:00|107666|107366|107527|107353|107666|107366|107527|107350|270
1640865010000|2021-12-30 11:50:10|107521||107521||107521||107521||1
1640865020000|2021-12-30 11:50:20|107590|107356|107500|107335|107590|107356|107500|107324|153
1640865030000|2021-12-30 11:50:30|107495|107337|107491|107332|107495|107340|107491|107322|22
1640865040000|2021-12-30 11:50:40|107488|107324|107446|107324|107488|107324|107446|107324|32
1640865050000|2021-12-30 11:50:50|107466|107264|107395|107264|107466|107264|107395|107264|91
1640865060000|2021-12-30 11:51:00|107392|107124|107392|107259|107392|107259|107392|107124|116
1640865070000|2021-12-30 11:51:10|107411|107124|107430|107262|107431|107262|107411|107124|130
1640865080000|2021-12-30 11:51:20|||||||||3
1640865090000|2021-12-30 11:51:30||107267||107267||107267||107267|0
1640865100000|2021-12-30 11:51:40|107444|107331|107440|107331|107444|107331|107440|107331|27
1640865110000|2021-12-30 11:51:50|||||||||21
1640865120000|2021-12-30 11:52:00|107457||107453||107457||107453||217
1640865130000|2021-12-30 11:52:10|107449||107447||107449||107447||7
1640865140000|2021-12-30 11:52:20|107442||107442||107442||107442||1
1640865150000|2021-12-30 11:52:30|||||||||2
1640865160000|2021-12-30 11:52:40||107300||107300||107300||107300|173
1640865170000|2021-12-30 11:52:50|||||||||1
1640865180000|2021-12-30 11:53:00||107124||107262||107262||107124|133
1640865190000|2021-12-30 11:53:10|107441||107441||107441||107441||0
1640865200000|2021-12-30 11:53:20|107429|107259|107429|107259|107429|107259|107429|107259|0
1640865210000|2021-12-30 11:53:30|107424|107261|107422|107261|107424|107261|107422|107261|5
1640865220000|2021-12-30 11:53:40|107398|107255|107397|107255|107398|107255|107397|107255|19
1640865230000|2021-12-30 11:53:50|107426|107258|107411|107260|107426|107260|107411|107258|5
1640865240000|2021-12-30 11:54:00|107396||107415||107415||107396||0
1640865250000|2021-12-30 11:54:10|107397|107262|107424|107262|107430|107262|107397|107262|8
1640865260000|2021-12-30 11:54:20|107423|107213|107423|107260|107423|107260|107423|107213|13
1640865270000|2021-12-30 11:54:30||107262||107264||107264||107262|0
1640865280000|2021-12-30 11:54:40|107418|107265|107418|107269|107418|107269|107418|107265|4
1640865290000|2021-12-30 11:54:50|107436|107270|107436|107271|107436|107271|107433|107270|10
1640865300000|2021-12-30 11:55:00||107275||107276||107276||107275|3
1640865310000|2021-12-30 11:55:10||107284||107285||107285||107284|3
1640865320000|2021-12-30 11:55:20|107425|107289|107446|107300|107590|107300|107424|107289|42
1640865330000|2021-12-30 11:55:30|107438||107456||107500||107433||127
1640865340000|2021-12-30 11:55:40|107469|107301|107473|107337|107473|107348|107458|107301|75
1640865350000|2021-12-30 11:55:50|107500|107336|107489|107345|107500|107345|107477|107336|25
1640865360000|2021-12-30 11:56:00||107347||107355||107355||107347|1
1640865370000|2021-12-30 11:56:10|107487|107359|107498|107381|107500|107381|107482|107359|6
1640865380000|2021-12-30 11:56:20||107382||107386||107386||107382|0
1640865390000|2021-12-30 11:56:30|107500|107387|107489|107386|107500|107387|107489|107329|36
1640865400000|2021-12-30 11:56:40|107500||107494||107500||107494||1
1640865410000|2021-12-30 11:56:50|107482|107388|107482|107369|107482|107393|107482|107329|46
1640865420000|2021-12-30 11:57:00|107497|107370|107497|107348|107497|107371|107497|107329|131
1640865430000|2021-12-30 11:57:10|107483|107361|107483|107343|107483|107361|107483|107342|22
1640865440000|2021-12-30 11:57:20|107499|107348|107497|107348|107499|107348|107497|107348|0
1640865450000|2021-12-30 11:57:30|107495|107311|107464|107346|107495|107346|107464|107311|10
1640865460000|2021-12-30 11:57:40|107451|107348|107464|107353|107468|107353|107451|107348|20
1640865490000|2021-12-30 11:58:10|107481|107300|107472|107341|107481|107341|107472|107300|59
1640865500000|2021-12-30 11:58:20||107335||107310||107341||107310|66
1640865510000|2021-12-30 11:58:30|107471||107471||107471||107471||0
1640865520000|2021-12-30 11:58:40|||||||||4
1640865530000|2021-12-30 11:58:50|107448||107448||107448||107448||5
1640865540000|2021-12-30 11:59:00|107450|107294|107439|107290|107450|107306|107439|107281|66
1640865550000|2021-12-30 11:59:10|||||||||3
1640865560000|2021-12-30 11:59:20|107444|107293|107410|107293|107444|107293|107410|107293|9
1640865570000|2021-12-30 11:59:30||107329||107291||107329||107291|101
1640865580000|2021-12-30 11:59:40|107439||107438||107439||107438||4
1640865590000|2021-12-30 11:59:50|107437|107292|107451|107292|107508|107292|107437|107292|108
1640865600000|2021-12-30 12:00:00|107500|107294|107489|107321|107500|107442|107300|107191|5518
1640865610000|2021-12-30 12:00:10|107590|107326|107490|107299|107600|107337|107453|107243|447
1640865620000|2021-12-30 12:00:20|107479|107300|107471|107299|107479|107300|107471|107299|57
1640865630000|2021-12-30 12:00:30|107470|107300|107463|107362|107470|107362|107463|107300|137
1640865640000|2021-12-30 12:00:40|107470|107379|107450|107379|107470|107379|107450|107379|139
1640865650000|2021-12-30 12:00:50|107448|107400|107450|107400|107450|107400|107448|107400|165
1640865660000|2021-12-30 12:01:00|107470|107415|107631|107560|107766|107560|107470|107400|2139
1640865670000|2021-12-30 12:01:10|107600||107643||107648||107597||342
1640865680000|2021-12-30 12:01:20|107662||107647||107725||107600||213
1640865690000|2021-12-30 12:01:30|107642|107561|107646|107561|107646|107561|107634|107561|68
1640865700000|2021-12-30 12:01:40|107621|107560|107650|107560|107650|107560|107621|107560|95
1640865710000|2021-12-30 12:01:50|107647||107647||107647||107647||193
1640865720000|2021-12-30 12:02:00|107600|107561|107634|107560|107634|107561|107600|107560|244
1640865730000|2021-12-30 12:02:10|107644||107644||107644||107644||41
1640865740000|2021-12-30 12:02:20|107643||107649||107659||107637||40
1640865750000|2021-12-30 12:02:30|107664||107664||107664||107664||41
1640865760000|2021-12-30 12:02:40|107684|107600|107725|107600|107730|107601|107683|107600|437
1640865770000|2021-12-30 12:02:50||107601||107601||107601||107601|59
1640865780000|2021-12-30 12:03:00||107616||107623||107623||107616|20
1640865790000|2021-12-30 12:03:10|||||||||46
1640865800000|2021-12-30 12:03:20|107734|107624|107796|107669|107800|107669|107734|107624|140
1640865810000|2021-12-30 12:03:30|107800|107671|107790|107665|107800|107676|107790|107660|111
1640865820000|2021-12-30 12:03:40||107666||107666||107666||107666|20
1640865830000|2021-12-30 12:03:50|107800|107670|107800|107692|107800|107692|107800|107670|4
1640865840000|2021-12-30 12:04:00||107675||107700||107700||107675|179
1640865850000|2021-12-30 12:04:10||107735||107712||107735||107682|562
1640865860000|2021-12-30 12:04:20||107737||107783||107783||107712|622
1640865870000|2021-12-30 12:04:30|107853|107800|107900|107805|107950|107805|107853|107800|599
1640865880000|2021-12-30 12:04:40|107899|107800|107899|107800|107899|107800|107899|107800|443
1640865890000|2021-12-30 12:04:50||107783||107783||107783||107783|20
1640865900000|2021-12-30 12:05:00|107900||107900||107900||107884||402
1640865910000|2021-12-30 12:05:10|107788|107744|107858|107700|107900|107744|107788|107700|728
1640865920000|2021-12-30 12:05:20|107855||107837||107855||107837||114
1640865930000|2021-12-30 12:05:30|107859|107688|107811|107650|107896|107688|107811|107650|396
1640865940000|2021-12-30 12:05:40|107800||107797||107800||107797||31
1640865950000|2021-12-30 12:05:50||107651||107655||107655||107651|11
1640865960000|2021-12-30 12:06:00|107792||107789||107792||107789||280
1640865970000|2021-12-30 12:06:10|107786|107650|107783|107666|107789|107666|107783|107650|30
1640865980000|2021-12-30 12:06:20|107800|107750|107800|107750|107800|107750|107800|107750|90
1640865990000|2021-12-30 12:06:30|||||||||175
1640866000000|2021-12-30 12:06:40||107691||107650||107691||107521|225
1640866010000|2021-12-30 12:06:50||107521||107696||107696||107521|62
1640866020000|2021-12-30 12:07:00|107786|107681|107786|107681|107786|107681|107786|107681|14
1640866030000|2021-12-30 12:07:10||107675||107646||107676||107645|40
1640866040000|2021-12-30 12:07:20||107656||107656||107657||107656|1
1640866050000|2021-12-30 12:07:30||107657||107662||107684||107651|111
1640866060000|2021-12-30 12:07:40|107782|107700|107782|107700|107782|107700|107782|107700|105
1640866070000|2021-12-30 12:07:50||107701||107705||107705||107701|18
1640866080000|2021-12-30 12:08:00|107786|107770|107800|107770|107800|107770|107783|107770|347
1640866090000|2021-12-30 12:08:10|107844|107794|107889|107794|107892|107794|107844|107794|253
1640866100000|2021-12-30 12:08:20||107800||107800||107800||107800|0
1640866110000|2021-12-30 12:08:30|107898||107898||107898||107898||3
1640866120000|2021-12-30 12:08:40|107894||107893||107894||107893||17
1640866130000|2021-12-30 12:08:50|107894|107802|107890|107807|107894|107807|107890|107802|3
1640866140000|2021-12-30 12:09:00|107900|107850|107900|107850|107900|107850|107900|107850|275
1640866150000|2021-12-30 12:09:10|107880||107880||107880||107880||53
1640866160000|2021-12-30 12:09:20||107856||107856||107856||107856|17
1640866170000|2021-12-30 12:09:30|||||||||1
1640866180000|2021-12-30 12:09:40|107850|107850|107850|107770|107850|107850|107850|107770|1076
1640866190000|2021-12-30 12:09:50|107849|107767|107842|107705|107849|107767|107834|107676|258
1640866200000|2021-12-30 12:10:00|||||||||54
1640866210000|2021-12-30 12:10:10|107867|107671|107865|107676|107867|107676|107865|107671|5
1640866220000|2021-12-30 12:10:20|107861|107750|107847|107750|107865|107750|107847|107750|5
1640866230000|2021-12-30 12:10:30|107850|107753|107847|107753|107850|107753|107847|107753|15
1640866240000|2021-12-30 12:10:40|||||||||69
1640866250000|2021-12-30 12:10:50||107755||107757||107757||107755|164
1640866260000|2021-12-30 12:11:00||107750||107750||107750||107750|76
1640866270000|2021-12-30 12:11:10|||||||||116
1640866280000|2021-12-30 12:11:20|||||||||18
1640866290000|2021-12-30 12:11:30|||||||||2
1640866300000|2021-12-30 12:11:40|||||||||10
1640866310000|2021-12-30 12:11:50|||||||||69
1640866320000|2021-12-30 12:12:00|||||||||39
1640866330000|2021-12-30 12:12:10|107799||107847||107847||107799||66
1640866340000|2021-12-30 12:12:20|107800||107800||107847||107800||65
1640866350000|2021-12-30 12:12:30|||||||||7
1640866360000|2021-12-30 12:12:40|||||||||26
1640866380000|2021-12-30 12:13:00|107845||107879||107879||107845||269
1640866390000|2021-12-30 12:13:10|107867|107751|107853|107750|107867|107756|107853|107750|331
1640866400000|2021-12-30 12:13:20|||||||||61
1640866410000|2021-12-30 12:13:30|||||||||3
1640866420000|2021-12-30 12:13:40|107851||107851||107851||107851||17
1640866430000|2021-12-30 12:13:50|107849||107849||107849||107849||103
1640866440000|2021-12-30 12:14:00|107846||107846||107846||107846||2
1640866450000|2021-12-30 12:14:10||107790||107790||107790||107790|144
1640866460000|2021-12-30 12:14:20|107841||107846||107846||107841||64
1640866470000|2021-12-30 12:14:30||107800||107800||107800||107800|54
1640866480000|2021-12-30 12:14:40|||||||||15
1640866500000|2021-12-30 12:15:00|107849||107849||107849||107849||217
1640866510000|2021-12-30 12:15:10|107850||107867||107867||107850||461
1640866520000|2021-12-30 12:15:20||107825||107825||107830||107825|461
1640866530000|2021-12-30 12:15:30|||||||||64
1640866540000|2021-12-30 12:15:40||107845||107845||107845||107845|0
1640866550000|2021-12-30 12:15:50|107897|107867|107900|107845|107900|107867|107897|107845|408
1640866560000|2021-12-30 12:16:00||107825||107831||107831||107825|101
1640866570000|2021-12-30 12:16:10||107835||107835||107836||107835|16
1640866580000|2021-12-30 12:16:20||107850||107861||107861||107850|36
1640866590000|2021-12-30 12:16:30|||||||||138
1640866600000|2021-12-30 12:16:40||107850||107850||107850||107850|24
1640866610000|2021-12-30 12:16:50|||||||||24
1640866620000|2021-12-30 12:17:00|107950|107910|108000|107915|108000|107915|107950|107910|724
1640866630000|2021-12-30 12:17:10|107999|107921|108136|108014|108200|108014|107999|107921|1809
1640866640000|2021-12-30 12:17:20|108179|108019|108173|108026|108179|108026|108173|108019|41
1640866650000|2021-12-30 12:17:30|108172|108044|108172|108100|108172|108100|108172|108044|1235
1640866660000|2021-12-30 12:17:40|108173|108046|108142|108044|108173|108046|108142|108000|864
1640866670000|2021-12-30 12:17:50|108145|108033|108142|108033|108145|108033|108142|108033|201
1640866680000|2021-12-30 12:18:00|108134|108030|108134|108044|108134|108044|108134|108030|79
1640866690000|2021-12-30 12:18:10|108100||108100||108100||108100||26
1640866700000|2021-12-30 12:18:20||108088||108044||108088||108044|765
1640866710000|2021-12-30 12:18:30|108099||108097||108099||108097||419
1640866720000|2021-12-30 12:18:40|108100|108030|108112|108033|108112|108033|108100|108000|403
1640866730000|2021-12-30 12:18:50|108100|108034|108100|108033|108100|108034|108100|108033|115
1640866740000|2021-12-30 12:19:00|108099|108000|108100|108013|108100|108013|108099|108000|148
1640866750000|2021-12-30 12:19:10||108010||108000||108011||108000|36
1640866760000|2021-12-30 12:19:20||108006||108012||108012||108006|0
1640866770000|2021-12-30 12:19:30||108014||108069||108069||108014|66
1640866780000|2021-12-30 12:19:40|108149||108200||108200||108149||494
1640866790000|2021-12-30 12:19:50|108221|108077|108217|108086|108221|108086|108200|108077|141
1640866800000|2021-12-30 12:20:00|108237|108150|108255|108150|108300|108150|108237|108150|57
1640866810000|2021-12-30 12:20:10|108250||108271||108281||108250||357
1640866820000|2021-12-30 12:20:20|108267|108107|108200|108110|108267|108110|108200|108107|217
1640866830000|2021-12-30 12:20:30|108250|108100|108243|108125|108250|108125|108243|108100|24
1640866840000|2021-12-30 12:20:40|108242|108135|108200|108137|108242|108150|108200|108100|156
1640866850000|2021-12-30 12:20:50|108226|108138|108200|108100|108226|108138|108200|108100|36
1640866860000|2021-12-30 12:21:00|||||||||157
1640866870000|2021-12-30 12:21:10|108250|108150|108245|108150|108250|108150|108245|108150|112
1640866880000|2021-12-30 12:21:20|108242|108200|108250|108200|108250|108200|108242|108200|623
1640866890000|2021-12-30 12:21:30|108300|108210|108339|108255|108351|108255|108300|108200|574
1640866900000|2021-12-30 12:21:40|108300|108205|108300|108220|108300|108220|108300|108205|203
1640866910000|2021-12-30 12:21:50|||||||||4
1640866920000|2021-12-30 12:22:00||108250||108250||108250||108250|17
1640866930000|2021-12-30 12:22:10||108255||108250||108255||108250|86
1640866940000|2021-12-30 12:22:20||108251||108251||108251||108251|113
1640866950000|2021-12-30 12:22:30||108275||108251||108275||108251|49
1640866960000|2021-12-30 12:22:40||108250||108200||108250||108200|411
1640866970000|2021-12-30 12:22:50|108304||108300||108304||108300||6
1640866980000|2021-12-30 12:23:00|108287|108100|108289|108117|108289|108126|108272|108100|799
1640866990000|2021-12-30 12:23:10|108264|108102|108264|108100|108289|108108|108245|108100|603
1640867000000|2021-12-30 12:23:20|108261||108261||108261||108261||10
1640867010000|2021-12-30 12:23:30|108256|108101|108245|108100|108256|108152|108245|108100|345
1640867020000|2021-12-30 12:23:40|||||||||82
1640867030000|2021-12-30 12:23:50|108242|108140|108248|108150|108248|108153|108242|108100|5
1640867040000|2021-12-30 12:24:00|108200|108170|108200|108150|108200|108170|108200|108150|93
1640867050000|2021-12-30 12:24:10||108151||108150||108153||108150|64
1640867060000|2021-12-30 12:24:20|108245|108110|108243|108150|108300|108176|108243|108110|107
1640867070000|2021-12-30 12:24:30|108242||108242||108242||108242||10
1640867080000|2021-12-30 12:24:40|108238||108238||108238||108238||37
1640867090000|2021-12-30 12:24:50||108151||108150||108175||108150|0
1640867100000|2021-12-30 12:25:00|108230|108155|108230|108155|108230|108155|108230|108155|6
1640867110000|2021-12-30 12:25:10|||||||||99
1640867120000|2021-12-30 12:25:20|108200|108175|108230|108155|108230|108177|108200|108155|530
1640867130000|2021-12-30 12:25:30|108279|108200|108285|108150|108285|108200|108279|108150|125
1640867140000|2021-12-30 12:25:40|108300|108210|108299|108166|108301|108210|108299|108157|105
1640867150000|2021-12-30 12:25:50|108294|108200|108294|108200|108294|108200|108294|108200|101
1640867160000|2021-12-30 12:26:00|108300|108215|108300|108215|108300|108215|108300|108215|128
1640867170000|2021-12-30 12:26:10|108250|108220|108300|108230|108300|108230|108250|108215|212
1640867180000|2021-12-30 12:26:20||108235||108230||108250||108230|1
1640867190000|2021-12-30 12:26:30|108325|108235|108334|108235|108344|108235|108325|108235|8
1640867200000|2021-12-30 12:26:40|108329|108250|108299|108160|108329|108250|108230|108160|590
1640867210000|2021-12-30 12:26:50|108294|108150|108282|108150|108294|108150|108282|108150|5
1640867220000|2021-12-30 12:27:00|108276|108200|108270|108200|108276|108200|108270|108200|74
1640867230000|2021-12-30 12:27:10|108286|108151|108250|108151|108286|108151|108250|108151|0
1640867240000|2021-12-30 12:27:20|||||||||1
1640867250000|2021-12-30 12:27:30|||||||||16
1640867260000|2021-12-30 12:27:40|108245|108150|108245|108150|108245|108150|108245|108150|4
1640867270000|2021-12-30 12:27:50|108250|108200|108250|108150|108250|108203|108250|108150|91
1640867280000|2021-12-30 12:28:00|108270|108176|108270|108150|108270|108200|108270|108150|6
1640867290000|2021-12-30 12:28:10|108285|108151|108200|108150|108285|108184|108200|108150|5
1640867310000|2021-12-30 12:28:30|108189|108155|108200|108100|108200|108155|108189|108100|1127
1640867320000|2021-12-30 12:28:40|||||||||78
1640867330000|2021-12-30 12:28:50|||||||||42
1640867340000|2021-12-30 12:29:00|108165||108165||108165||108165||25
1640867350000|2021-12-30 12:29:10|108126|108069|108165|108046|108165|108078|108124|108000|1883
1640867360000|2021-12-30 12:29:20|108195|108100|108198|108100|108200|108100|108153|108100|209
1640867370000|2021-12-30 12:29:30|108199|108046|108197|108046|108200|108046|108140|108046|109
1640867380000|2021-12-30 12:29:40|108200||108188||108200||108170||41
1640867390000|2021-12-30 12:29:50|108150||108179||108179||108150||61
1640867400000|2021-12-30 12:30:00|108100|108050|108125|108100|108125|108100|108100|108050|150
1640867410000|2021-12-30 12:30:10|108149||108198||108198||108149||62
1640867420000|2021-12-30 12:30:20|108181|108110|108200|108066|108200|108110|108181|108066|201
1640867430000|2021-12-30 12:30:30||108050||108050||108050||108050|0
1640867440000|2021-12-30 12:30:40|108197|108052|108197|108052|108197|108052|108196|108052|20
1640867450000|2021-12-30 12:30:50||108090||108097||108097||108090|10
1640867460000|2021-12-30 12:31:00|108193|108055|108193|108055|108193|108055|108193|108055|27
1640867470000|2021-12-30 12:31:10|108200|108057|108200|108060|108200|108060|108200|108057|2
1640867480000|2021-12-30 12:31:20|108199|108061|108200|108061|108200|108061|108199|108061|2
1640867490000|2021-12-30 12:31:30||108078||108081||108081||108078|47
1640867500000|2021-12-30 12:31:40||108064||108063||108064||108062|71
1640867510000|2021-12-30 12:31:50||108068||108068||108068||108068|131
1640867520000|2021-12-30 12:32:00|108100|108050|108200|108071|108200|108100|108100|108050|348
1640867530000|2021-12-30 12:32:10||108110||108110||108110||108110|14
1640867540000|2021-12-30 12:32:20||108088||108090||108090||108088|44
1640867550000|2021-12-30 12:32:30||108093||108100||108100||108093|3
1640867560000|2021-12-30 12:32:40||108150||108150||108150||108150|78
1640867570000|2021-12-30 12:32:50|108250|108160|108284|108158|108284|108160|108250|108150|1273
1640867580000|2021-12-30 12:33:00|108283|108159|108279|108200|108283|108202|108279|108150|7
1640867590000|2021-12-30 12:33:10|108297|108201|108292|108200|108297|108201|108292|108200|67
1640867600000|2021-12-30 12:33:20||108201||108200||108203||108200|0
1640867610000|2021-12-30 12:33:30|108286|108201|108288|108201|108288|108201|108286|108201|17
1640867620000|2021-12-30 12:33:40|108282|108202|108282|108200|108282|108225|108282|108200|14
1640867630000|2021-12-30 12:33:50|108279|108230|108282|108230|108282|108235|108279|108230|3
1640867640000|2021-12-30 12:34:00||108190||108200||108200||108190|155
1640867650000|2021-12-30 12:34:10||108240||108200||108240||108200|142
1640867660000|2021-12-30 12:34:20|108300||108300||108300||108300||51
1640867670000|2021-12-30 12:34:30|108370|108250|108370|108244|108394|108250|108370|108200|723
1640867680000|2021-12-30 12:34:40|108367|108300|108369|108300|108369|108300|108367|108300|13
1640867690000|2021-12-30 12:34:50|108399|108330|108397|108330|108399|108330|108396|108330|147
1640867700000|2021-12-30 12:35:00|108399||108400||108400||108399||657
1640867710000|2021-12-30 12:35:10||108335||108300||108360||108300|669
1640867720000|2021-12-30 12:35:20|108390|108269|108300|108200|108390|108269|108300|108200|294
1640867730000|2021-12-30 12:35:30||108203||108251||108251||108200|118
1640867740000|2021-12-30 12:35:40||108250||108251||108251||108250|20
1640867750000|2021-12-30 12:35:50|108359|108250|108386|108305|108390|108305|108359|108250|337
1640867760000|2021-12-30 12:36:00|108390|108250|108390|108300|108390|108300|108390|108250|30
1640867770000|2021-12-30 12:36:10|||||||||13
1640867780000|2021-12-30 12:36:20|||||||||150
1640867790000|2021-12-30 12:36:30|||||||||84
1640867800000|2021-12-30 12:36:40||108305||108300||108305||108300|4
1640867810000|2021-12-30 12:36:50||108360||108308||108360||108303|231
1640867820000|2021-12-30 12:37:00||108303||108312||108312||108303|22
1640867830000|2021-12-30 12:37:10||108315||108315||108315||108315|510
1640867840000|2021-12-30 12:37:20||108312||108350||108350||108312|1
1640867850000|2021-12-30 12:37:30|||||||||86
1640867860000|2021-12-30 12:37:40||108355||108355||108355||108355|29
1640867870000|2021-12-30 12:37:50||108350||108355||108355||108350|39
1640867880000|2021-12-30 12:38:00||108350||108350||108350||108350|2
1640867890000|2021-12-30 12:38:10||108355||108361||108361||108355|54
1640867900000|2021-12-30 12:38:20||108360||108360||108360||108360|26
1640867910000|2021-12-30 12:38:30|||||||||66
1640867920000|2021-12-30 12:38:40|||||||||113
1640867930000|2021-12-30 12:38:50|108400|108365|108458|108365|108464|108365|108400|108365|993
1640867940000|2021-12-30 12:39:00|108461||108461||108461||108461||273
1640867950000|2021-12-30 12:39:10|108470|108370|108470|108370|108470|108370|108470|108370|101
1640867960000|2021-12-30 12:39:20|108469|108360|108453|108300|108469|108360|108412|108300|1058
1640867970000|2021-12-30 12:39:30|108452|108303|108440|108303|108452|108303|108440|108303|106
1640867980000|2021-12-30 12:39:40|108436|108300|108438|108300|108440|108300|108436|108300|51
1640867990000|2021-12-30 12:39:50|108433||108400||108433||108400||50
1640868000000|2021-12-30 12:40:00|108399||108399||108399||108399||110
1640868010000|2021-12-30 12:40:10|108400||108390||108400||108390||7
1640868020000|2021-12-30 12:40:20|108384|108264|108300|108166|108389|108264|108295|108150|815
1640868030000|2021-12-30 12:40:30||108171||108171||108171||108171|0
1640868040000|2021-12-30 12:40:40||108174||108174||108174||108174|9
1640868050000|2021-12-30 12:40:50||108175||108180||108180||108175|19
1640868060000|2021-12-30 12:41:00|108290|108200|108290|108200|108290|108200|108290|108200|5
1640868070000|2021-12-30 12:41:10|||||||||11
1640868080000|2021-12-30 12:41:20|108235|108183|108235|108200|108235|108200|108235|108183|47
1640868090000|2021-12-30 12:41:30|108290|108152|108271|108150|108290|108152|108223|108150|233
1640868100000|2021-12-30 12:41:40|108290|108151|108287|108200|108290|108200|108287|108151|35
1640868110000|2021-12-30 12:41:50|||||||||71
1640868120000|2021-12-30 12:42:00|108286|108174|108279|108161|108286|108174|108279|108153|307
1640868130000|2021-12-30 12:42:10||108150||108153||108153||108150|49
1640868140000|2021-12-30 12:42:20|108290|108155|108290|108211|108290|108211|108290|108155|205
1640868150000|2021-12-30 12:42:30||108213||108205||108213||108203|1
1640868160000|2021-12-30 12:42:40|108334|108210|108391|108213|108400|108248|108334|108210|357
1640868170000|2021-12-30 12:42:50|108388|108236|108388|108244|108388|108244|108388|108236|50
1640868180000|2021-12-30 12:43:00||108215||108229||108229||108215|523
1640868190000|2021-12-30 12:43:10||108230||108232||108232||108230|25
1640868200000|2021-12-30 12:43:20|108400|108231|108347|108250|108400|108250|108347|108231|0
1640868210000|2021-12-30 12:43:30|108350||108350||108350||108350||3
1640868220000|2021-12-30 12:43:40|108349||108350||108350||108346||83
1640868230000|2021-12-30 12:43:50|108330|108251|108350|108251|108350|108251|108330|108251|21
1640868240000|2021-12-30 12:44:00||108250||108250||108250||108250|1
1640868250000|2021-12-30 12:44:10|108340||108340||108340||108340||71
1640868260000|2021-12-30 12:44:20|108339||108340||108340||108337||14
1640868280000|2021-12-30 12:44:40|||||||||63
1640868290000|2021-12-30 12:44:50|||||||||91
1640868300000|2021-12-30 12:45:00||108206||108209||108226||108206|116
1640868310000|2021-12-30 12:45:10||108204||108204||108204||108204|15
1640868320000|2021-12-30 12:45:20|108300|108200|108300|108200|108300|108200|108300|108200|37
1640868330000|2021-12-30 12:45:30|||||||||284
1640868340000|2021-12-30 12:45:40|108275||108275||108275||108275||15
1640868350000|2021-12-30 12:45:50|||||||||103
1640868360000|2021-12-30 12:46:00|108250||108237||108250||108237||339
1640868370000|2021-12-30 12:46:10||108170||108170||108170||108170|110
1640868380000|2021-12-30 12:46:20|108236|108150|108225|108167|108250|108167|108225|108150|91
1640868390000|2021-12-30 12:46:30|108210|108190|108210|108164|108210|108190|108210|108162|113
1640868400000|2021-12-30 12:46:40||108150||108150||108150||108150|96
1640868410000|2021-12-30 12:46:50|108225||108200||108225||108187||259
1640868420000|2021-12-30 12:47:00|108224|108170|108225|108170|108225|108170|108224|108170|10
1640868430000|2021-12-30 12:47:10|||||||||3
1640868440000|2021-12-30 12:47:20|||||||||17
1640868450000|2021-12-30 12:47:30|108200||108225||108225||108200||133
1640868480000|2021-12-30 12:48:00|108220||108220||108220||108220||1
1640868490000|2021-12-30 12:48:10|108207||108207||108207||108207||132
1640868500000|2021-12-30 12:48:20|108220|108156|108150|108100|108220|108156|108150|108100|1191
1640868510000|2021-12-30 12:48:30|108185||108175||108200||108175||56
1640868520000|2021-12-30 12:48:40|||||||||25
1640868530000|2021-12-30 12:48:50||108115||108115||108115||108115|36
1640868540000|2021-12-30 12:49:00|||||||||90
1640868550000|2021-12-30 12:49:10||108105||108105||108105||108105|32
1640868560000|2021-12-30 12:49:20|108170||108164||108170||108115||375
1640868570000|2021-12-30 12:49:30|||||||||210
1640868580000|2021-12-30 12:49:40|||||||||14
1640868590000|2021-12-30 12:49:50|||||||||14
1640868600000|2021-12-30 12:50:00|||||||||14
1640868630000|2021-12-30 12:50:30|||||||||30
1640868650000|2021-12-30 12:50:50|||||||||150
1640868660000|2021-12-30 12:51:00|||||||||2
1640868670000|2021-12-30 12:51:10|||||||||101
1640868680000|2021-12-30 12:51:20|||||||||1
1640868690000|2021-12-30 12:51:30|||||||||1
1640868700000|2021-12-30 12:51:40|108208||108164||108208||108164||214
1640868710000|2021-12-30 12:51:50||108100||108100||108100||108100|561
1640868720000|2021-12-30 12:52:00||108051||108057||108057||108051|195
1640868730000|2021-12-30 12:52:10|108160|108051|108082|108011|108173|108051|108082|108011|202
1640868740000|2021-12-30 12:52:20|108080||108074||108100||108074||80
1640868750000|2021-12-30 12:52:30|108073||108050||108095||108050||43
1640868760000|2021-12-30 12:52:40|108049||108040||108050||108040||317
1640868770000|2021-12-30 12:52:50|108050|108000|108040|107905|108050|108000|108040|107905|693
1640868780000|2021-12-30 12:53:00|108035||108035||108050||108035||5
1640868790000|2021-12-30 12:53:10|108029||108028||108029||108028||8
1640868800000|2021-12-30 12:53:20|108024|107930|108023|107905|108024|107930|108023|107905|45
1640868810000|2021-12-30 12:53:30|108019||108000||108019||107970||123
1640868820000|2021-12-30 12:53:40|107995||107955||107995||107955||194
1640868830000|2021-12-30 12:53:50|107942||107942||107942||107942||228
1640868840000|2021-12-30 12:54:00||107909||107909||107909||107909|50
1640868850000|2021-12-30 12:54:10|107941|107905|107918|107833|107941|107905|107918|107830|475
1640868860000|2021-12-30 12:54:20|107900|107800|107884|107811|107934|107836|107884|107800|358
1640868870000|2021-12-30 12:54:30|||||||||59
1640868880000|2021-12-30 12:54:40||107808||107808||107812||107808|120
1640868890000|2021-12-30 12:54:50||107811||107811||107811||107811|172
1640868900000|2021-12-30 12:55:00||107800||107800||107800||107800|149
1640868910000|2021-12-30 12:55:10|||||||||156
1640868920000|2021-12-30 12:55:20|||||||||18
1640868930000|2021-12-30 12:55:30|||||||||3
1640868940000|2021-12-30 12:55:40||107804||107806||107806||107804|25
1640868960000|2021-12-30 12:56:00||107801||107801||107801||107801|21
1640868970000|2021-12-30 12:56:10|107879|107800|107896|107833|107900|107833|107879|107800|409
1640868980000|2021-12-30 12:56:20|107913|107835|107912|107835|107930|107835|107912|107835|593
1640868990000|2021-12-30 12:56:30|107955|107839|107929|107852|107955|107852|107912|107839|376
1640869000000|2021-12-30 12:56:40|107955|107851|107929|107864|107955|107864|107929|107851|106
1640869010000|2021-12-30 12:56:50||107865||107865||107865||107865|9
1640869020000|2021-12-30 12:57:00|||||||||137
1640869030000|2021-12-30 12:57:10||107897||107897||107897||107897|90
1640869040000|2021-12-30 12:57:20|107955|107884|107955|107833|107955|107898|107955|107833|671
1640869050000|2021-12-30 12:57:30|107924|107836|107948|107836|107954|107836|107919|107836|28
1640869060000|2021-12-30 12:57:40|107946||107905||107946||107905||6
1640869070000|2021-12-30 12:57:50|107900|107833|107865|107800|107900|107833|107865|107800|142
1640869080000|2021-12-30 12:58:00|||||||||71
1640869090000|2021-12-30 12:58:10|||||||||19
1640869100000|2021-12-30 12:58:20|107833|107801|107824|107800|107890|107801|107824|107800|584
1640869110000|2021-12-30 12:58:30|107884|107766|107843|107681|107899|107766|107768|107621|3069
1640869120000|2021-12-30 12:58:40|107832|107662|107832|107631|107832|107665|107798|107622|172
1640869130000|2021-12-30 12:58:50|107800|107644|107832|107653|107832|107653|107798|107644|1
1640869140000|2021-12-30 12:59:00||107700||107703||107703||107700|25
1640869150000|2021-12-30 12:59:10|107824|107700|107824|107700|107824|107700|107824|107700|28
1640869160000|2021-12-30 12:59:20||107711||107711||107711||107711|111
1640869170000|2021-12-30 12:59:30|107817||107790||107817||107790||52
1640869180000|2021-12-30 12:59:40|107785||107783||107785||107783||144
1640869190000|2021-12-30 12:59:50|107820|107719|107801|107725|107820|107755|107801|107719|204
1640869200000|2021-12-30 13:00:00||107728||107728||107728||107728|104
1640869210000|2021-12-30 13:00:10|107820|107725|107947|107788|107949|107905|107801|107725|2135
1640869220000|2021-12-30 13:00:20|107907|107801|107954|107801|107955|107801|107905|107772|137
1640869230000|2021-12-30 13:00:30|107950|107750|107901|107764|107950|107764|107901|107750|170
1640869240000|2021-12-30 13:00:40||107767||107767||107768||107767|291
1640869250000|2021-12-30 13:00:50|107870|107759|107843|107725|107870|107762|107843|107725|151
1640869260000|2021-12-30 13:01:00|||||||||4
1640869270000|2021-12-30 13:01:10|||||||||2
1640869280000|2021-12-30 13:01:20|107800|107729|107800|107621|107800|107729|107740|107621|818
1640869290000|2021-12-30 13:01:30|107756|107623|107795|107623|107795|107700|107756|107623|228
1640869300000|2021-12-30 13:01:40|107790||107757||107790||107757||122
1640869310000|2021-12-30 13:01:50|||||||||5
1640869320000|2021-12-30 13:02:00|107720|107621|107720|107658|107720|107700|107720|107621|121
1640869330000|2021-12-30 13:02:10||107661||107658||107661||107658|297
1640869340000|2021-12-30 13:02:20|||||||||144
1640869350000|2021-12-30 13:02:30|107715|107699|107800|107699|107800|107699|107715|107699|165
1640869360000|2021-12-30 13:02:40|||||||||16
1640869370000|2021-12-30 13:02:50|107769||107769||107769||107769||165
1640869380000|2021-12-30 13:03:00|107795|107711|107775|107700|107800|107711|107775|107699|100
1640869390000|2021-12-30 13:03:10|107750||107750||107750||107750||7
1640869400000|2021-12-30 13:03:20|107737|107720|107737|107720|107750|107720|107737|107720|469
1640869410000|2021-12-30 13:03:30|107750|107700|107747|107700|107750|107700|107747|107700|424
1640869420000|2021-12-30 13:03:40|||||||||105
1640869430000|2021-12-30 13:03:50|||||||||40
1640869440000|2021-12-30 13:04:00|107800|107710|107800|107710|107800|107710|107800|107710|199
1640869450000|2021-12-30 13:04:10|107846|107721|107935|107740|107935|107740|107846|107710|475
1640869460000|2021-12-30 13:04:20|107930|107750|107930|107800|107930|107800|107930|107750|75
1640869490000|2021-12-30 13:04:50|||||||||20
1640869500000|2021-12-30 13:05:00|107900||107900||107900||107900||24
1640869510000|2021-12-30 13:05:10|||||||||2
1640869520000|2021-12-30 13:05:20|||||||||1
1640869530000|2021-12-30 13:05:30|||||||||14
1640869540000|2021-12-30 13:05:40|107868|107810|107864|107725|107900|107810|107864|107725|508
1640869550000|2021-12-30 13:05:50|107850||107864||107864||107850||80
1640869560000|2021-12-30 13:06:00|107861||107861||107861||107861||16
1640869580000|2021-12-30 13:06:20|107862|107750|107862|107750|107862|107750|107862|107750|104
1640869590000|2021-12-30 13:06:30|107850||107850||107850||107850||0
1640869600000|2021-12-30 13:06:40|||||||||10
1640869610000|2021-12-30 13:06:50|||||||||88
1640869620000|2021-12-30 13:07:00|107853||107852||107853||107852||2
1640869630000|2021-12-30 13:07:10|107850||107850||107850||107850||11
1640869640000|2021-12-30 13:07:20|||||||||15
1640869660000|2021-12-30 13:07:40|||||||||18
1640869680000|2021-12-30 13:08:00|107846|107755|107845|107755|107846|107755|107845|107755|132
1640869690000|2021-12-30 13:08:10|107820|107750|107820|107725|107820|107750|107812|107725|494
1640869700000|2021-12-30 13:08:20|107800||107800||107800||107800||9
1640869720000|2021-12-30 13:08:40|||||||||39
1640869730000|2021-12-30 13:08:50|||||||||10
1640869740000|2021-12-30 13:09:00|107782|107704|107793|107621|107798|107704|107772|107621|1914
1640869750000|2021-12-30 13:09:10||107632||107621||107632||107621|145
1640869760000|2021-12-30 13:09:20|107800|107642|107793|107635|107800|107642|107793|107621|16
1640869770000|2021-12-30 13:09:30||107650||107650||107650||107630|71
1640869780000|2021-12-30 13:09:40|107791|107621|107750|107625|107791|107641|107700|107621|236
1640869790000|2021-12-30 13:09:50|107764|107688|107768|107688|107768|107688|107764|107688|74
1640869800000|2021-12-30 13:10:00|||||||||22
1640869810000|2021-12-30 13:10:10|107752|107643|107745|107643|107752|107650|107745|107643|28
1640869820000|2021-12-30 13:10:20|107744||107725||107745||107700||69
1640869830000|2021-12-30 13:10:30|107700|107697|107700|107622|107745|107697|107700|107621|262
1640869840000|2021-12-30 13:10:40||107650||107650||107650||107650|25
1640869850000|2021-12-30 13:10:50||107660||107660||107660||107660|20
1640869860000|2021-12-30 13:11:00|107675|107627|107675|107623|107675|107627|107675|107623|343
1640869870000|2021-12-30 13:11:10|107700|107621|107690|107621|107700|107621|107685|107621|211
1640869880000|2021-12-30 13:11:20|107689|107607|107685|107600|107689|107607|107621|107600|534
1640869890000|2021-12-30 13:11:30|107680||107659||107680||107659||308
1640869900000|2021-12-30 13:11:40|107647|107543|107600|107506|107647|107543|107585|107501|2145
1640869910000|2021-12-30 13:11:50|107575|107501|107531|107400|107582|107501|107507|107400|2173
1640869920000|2021-12-30 13:12:00|107566|107401|107528|107400|107566|107401|107522|107400|62
1640869930000|2021-12-30 13:12:10|107527||107500||107527||107470||249
1640869940000|2021-12-30 13:12:20|107480|107356|107448|107300|107500|107356|107448|107300|827
1640869950000|2021-12-30 13:12:30|107437||107406||107442||107406||98
1640869960000|2021-12-30 13:12:40|107371|107350|107362|107250|107371|107350|107353|107250|1400
1640869970000|2021-12-30 13:12:50|107310|107233|107283|107232|107310|107233|107283|107232|371
1640869980000|2021-12-30 13:13:00|107300|107205|107269|107160|107300|107205|107269|107160|1204
1640869990000|2021-12-30 13:13:10|107266|107153|107229|107105|107266|107188|107191|107105|851
1640870000000|2021-12-30 13:13:20|107200|107107|107400|107200|107400|107234|107200|107107|2301
1640870010000|2021-12-30 13:13:30||107201||107226||107226||107201|119
1640870020000|2021-12-30 13:13:40||107240||107300||107300||107240|107
1640870030000|2021-12-30 13:13:50||107350||107350||107350||107350|619
1640870040000|2021-12-30 13:14:00||107307||107300||107307||107300|313
1640870050000|2021-12-30 13:14:10|107395||107464||107495||107395||265
1640870060000|2021-12-30 13:14:20|107451||107459||107464||107451||111
1640870070000|2021-12-30 13:14:30|107452|107370|107447|107307|107452|107370|107447|107307|449
1640870080000|2021-12-30 13:14:40|||||||||10
1640870090000|2021-12-30 13:14:50|107358|107309|107300|107216|107358|107309|107300|107216|1143
1640870100000|2021-12-30 13:15:00|107299||107300||107300||107299||112
1640870110000|2021-12-30 13:15:10||107219||107216||107219||107216|62
1640870120000|2021-12-30 13:15:20|||||||||149
1640870130000|2021-12-30 13:15:30|107280|107200|107288|107105|107300|107200|107264|107105|1878
1640870140000|2021-12-30 13:15:40|107200|107107|107200|107107|107200|107190|107195|107107|312
1640870150000|2021-12-30 13:15:50||107109||107110||107110||107109|30
1640870160000|2021-12-30 13:16:00|107300|107117|107300|107122|107300|107122|107300|107117|325
1640870170000|2021-12-30 13:16:10|107295|107130|107295|107174|107295|107174|107295|107130|19
1640870180000|2021-12-30 13:16:20|107300|107180|107300|107250|107300|107250|107290|107180|29
1640870190000|2021-12-30 13:16:30|107352|107283|107358|107250|107358|107283|107352|107250|1265
1640870200000|2021-12-30 13:16:40||107300||107330||107330||107300|490
1640870210000|2021-12-30 13:16:50||107246||107227||107246||107225|322
1640870220000|2021-12-30 13:17:00|107357|107218|107330|107218|107357|107218|107330|107218|4
1640870230000|2021-12-30 13:17:10|107299|107215|107299|107215|107299|107215|107299|107215|52
1640870240000|2021-12-30 13:17:20|107278|107218|107278|107151|107300|107218|107278|107150|387
1640870250000|2021-12-30 13:17:30|107300|107153|107299|107200|107300|107200|107299|107153|9
1640870260000|2021-12-30 13:17:40|107295||107295||107295||107295||217
1640870270000|2021-12-30 13:17:50|107294||107294||107294||107294||99
1640870280000|2021-12-30 13:18:00|107300|107250|107300|107250|107300|107255|107300|107250|62
1640870290000|2021-12-30 13:18:10|||||||||34
1640870300000|2021-12-30 13:18:20|107330|107300|107539|107361|107542|107384|107330|107300|2502
1640870310000|2021-12-30 13:18:30|107532|107400|107530|107400|107532|107450|107530|107400|328
1640870320000|2021-12-30 13:18:40|107525||107525||107525||107525||135
1640870330000|2021-12-30 13:18:50|107500|107405|107500|107400|107500|107405|107500|107400|16
1640870340000|2021-12-30 13:19:00|107495|107407|107500|107449|107500|107449|107495|107407|64
1640870350000|2021-12-30 13:19:10|107527|107400|107573|107450|107600|107500|107527|107400|5673
1640870360000|2021-12-30 13:19:20|107571|107403|107500|107400|107571|107405|107494|107400|271
1640870370000|2021-12-30 13:19:30|107600|107431|107598|107505|107600|107505|107598|107400|642
1640870380000|2021-12-30 13:19:40|107600|107500|107600|107500|107600|107500|107600|107500|44
1640870390000|2021-12-30 13:19:50|107595|107520|107587|107520|107595|107520|107587|107520|41
1640870400000|2021-12-30 13:20:00|107586|107500|107593|107510|107600|107510|107584|107500|103
1640870410000|2021-12-30 13:20:10|107598|107511|107600|107516|107600|107541|107598|107511|770
1640870420000|2021-12-30 13:20:20|107598|107523|107600|107511|107600|107546|107598|107511|136
1640870430000|2021-12-30 13:20:30||107516||107522||107522||107516|190
1640870440000|2021-12-30 13:20:40|107580|107520|107580|107511|107580|107520|107580|107511|7
1640870450000|2021-12-30 13:20:50||107513||107513||107513||107513|202
1640870460000|2021-12-30 13:21:00||107502||107504||107504||107502|12
1640870470000|2021-12-30 13:21:10|107579|107502|107579|107500|107579|107502|107579|107500|1267
1640870480000|2021-12-30 13:21:20|107577|107491|107543|107400|107577|107491|107539|107400|6393
1640870490000|2021-12-30 13:21:30|107539||107539||107539||107539||180
1640870500000|2021-12-30 13:21:40|||||||||3
1640870510000|2021-12-30 13:21:50|107470|107300|107470|107309|107470|107314|107470|107300|598
1640870520000|2021-12-30 13:22:00|107452|107316|107445|107300|107452|107323|107445|107300|225
1640870530000|2021-12-30 13:22:10|107444|107302|107400|107302|107444|107303|107400|107302|228
1640870540000|2021-12-30 13:22:20|107398|107300|107399|107305|107445|107305|107389|107300|92
1640870550000|2021-12-30 13:22:30|107394||107394||107394||107394||244
1640870560000|2021-12-30 13:22:40|107399|107314|107493|107324|107523|107328|107399|107314|370
1640870570000|2021-12-30 13:22:50|107489|107332|107465|107333|107500|107333|107465|107322|6
1640870580000|2021-12-30 13:23:00|107455|107344|107466|107316|107466|107344|107399|107316|195
1640870590000|2021-12-30 13:23:10|107465|107321|107489|107322|107494|107322|107464|107321|6
1640870600000|2021-12-30 13:23:20|107486|107303|107399|107305|107486|107305|107380|107300|524
1640870610000|2021-12-30 13:23:30|107400|107399|107500|107399|107500|107400|107400|107399|1132
1640870620000|2021-12-30 13:23:40||107402||107413||107413||107402|121
1640870630000|2021-12-30 13:23:50|||||||||28
1640870640000|2021-12-30 13:24:00|107460|107400|107500|107400|107500|107400|107459|107400|147
1640870650000|2021-12-30 13:24:10|107485||107485||107485||107485||27
1640870660000|2021-12-30 13:24:20|107450||107485||107485||107450||125
1640870670000|2021-12-30 13:24:30||107401||107404||107404||107401|7
1640870680000|2021-12-30 13:24:40||107410||107421||107421||107410|20
1640870690000|2021-12-30 13:24:50||107423||107423||107423||107423|115
1640870700000|2021-12-30 13:25:00|107472|107422|107480|107400|107499|107422|107464|107400|2206
1640870710000|2021-12-30 13:25:10|107479|107401|107499|107401|107499|107401|107474|107401|37
1640870720000|2021-12-30 13:25:20|107480|107400|107479|107420|107480|107420|107479|107400|118
1640870730000|2021-12-30 13:25:30|||||||||11
1640870740000|2021-12-30 13:25:40|107474|107421|107474|107420|107474|107422|107474|107420|20
1640870750000|2021-12-30 13:25:50|||||||||111
1640870760000|2021-12-30 13:26:00|||||||||142
1640870770000|2021-12-30 13:26:10|||||||||176
1640870780000|2021-12-30 13:26:20||107408||107409||107409||107408|10
1640870790000|2021-12-30 13:26:30||107408||107408||107408||107408|14
1640870800000|2021-12-30 13:26:40||107409||107408||107409||107408|612
1640870810000|2021-12-30 13:26:50||107410||107413||107413||107410|63
1640870820000|2021-12-30 13:27:00|||||||||53
1640870830000|2021-12-30 13:27:10|107472|107410|107472|107410|107472|107410|107472|107410|613
1640870840000|2021-12-30 13:27:20||107415||107410||107433||107410|163
1640870850000|2021-12-30 13:27:30|||||||||23
1640870860000|2021-12-30 13:27:40||107411||107411||107411||107411|2
1640870870000|2021-12-30 13:27:50|107474|107410|107474|107410|107474|107410|107474|107410|622
1640870880000|2021-12-30 13:28:00||107436||107436||107436||107436|52
1640870890000|2021-12-30 13:28:10|107478|107450|107478|107450|107478|107450|107478|107450|552
1640870900000|2021-12-30 13:28:20|107480|107451|107600|107500|107600|107500|107480|107450|4717
1640870910000|2021-12-30 13:28:30|107598|107501|107598|107501|107598|107501|107598|107500|1
1640870920000|2021-12-30 13:28:40|107597|107500|107592|107500|107600|107502|107592|107500|615
1640870930000|2021-12-30 13:28:50|107587|107502|107582|107500|107600|107502|107582|107500|280
1640870940000|2021-12-30 13:29:00|107590|107502|107590|107503|107590|107503|107589|107500|25
1640870950000|2021-12-30 13:29:10||107500||107502||107502||107500|146
1640870960000|2021-12-30 13:29:20||107501||107501||107501||107501|6
1640870970000|2021-12-30 13:29:30|107600|107550|107715|107596|107724|107635|107600|107550|6853
1640870980000|2021-12-30 13:29:40|107713|107591|107715|107591|107715|107591|107713|107591|0
1640870990000|2021-12-30 13:29:50|107730|107603|107696|107590|107730|107603|107696|107590|109
1640871000000|2021-12-30 13:30:00|107713|107591|107747|107613|107749|107613|107713|107591|124
1640871010000|2021-12-30 13:30:10|107740|107619|107745|107633|107747|107633|107738|107619|333
1640871020000|2021-12-30 13:30:20|107743|107635|107749|107658|107749|107658|107743|107635|89
1640871030000|2021-12-30 13:30:30|107740|107665|107740|107660|107740|107676|107740|107660|127
1640871040000|2021-12-30 13:30:40|107745|107655|107749|107655|107749|107655|107745|107655|56
1640871050000|2021-12-30 13:30:50|||||||||220
1640871060000|2021-12-30 13:31:00|107735|107650|107740|107650|107740|107650|107735|107650|290
1640871070000|2021-12-30 13:31:10|107730|107651|107730|107651|107730|107651|107730|107651|2
1640871080000|2021-12-30 13:31:20|107700|107650|107700|107650|107700|107650|107700|107650|124
1640871090000|2021-12-30 13:31:30|107695|107600|107684|107500|107695|107600|107648|107500|9376
1640871100000|2021-12-30 13:31:40|107695|107506|107600|107512|107695|107512|107600|107506|92
1640871110000|2021-12-30 13:31:50||107516||107522||107522||107516|2
1640871120000|2021-12-30 13:32:00|107598|107500|107598|107518|107598|107518|107598|107500|17
1640871130000|2021-12-30 13:32:10|107600|107510|107600|107511|107600|107511|107600|107510|45
1640871140000|2021-12-30 13:32:20||107517||107513||107517||107513|16
1640871150000|2021-12-30 13:32:30||107514||107516||107516||107514|0
1640871160000|2021-12-30 13:32:40||107500||107500||107500||107500|11
1640871170000|2021-12-30 13:32:50|107598||107600||107600||107598||88
1640871180000|2021-12-30 13:33:00|107599||107592||107600||107592||966
1640871190000|2021-12-30 13:33:10|107591||107579||107591||107579||948
1640871200000|2021-12-30 13:33:20|107561|107468|107500|107436|107582|107468|107500|107436|1055
1640871210000|2021-12-30 13:33:30||107438||107441||107441||107436|1
1640871220000|2021-12-30 13:33:40||107436||107436||107436||107436|37
1640871230000|2021-12-30 13:33:50|||||||||15
1640871240000|2021-12-30 13:34:00|||||||||92
1640871250000|2021-12-30 13:34:10|||||||||10
1640871260000|2021-12-30 13:34:20|107520|107449|107540|107451|107540|107454|107520|107436|840
1640871270000|2021-12-30 13:34:30||107452||107452||107452||107452|1
1640871280000|2021-12-30 13:34:40||107453||107462||107462||107453|158
1640871290000|2021-12-30 13:34:50|107500|107461|107500|107463|107500|107464|107500|107461|125
1640871300000|2021-12-30 13:35:00|||||||||29
1640871310000|2021-12-30 13:35:10||107436||107436||107436||107436|53
1640871320000|2021-12-30 13:35:20|107495||107500||107500||107495||286
1640871330000|2021-12-30 13:35:30|107496||107500||107500||107495||98
1640871340000|2021-12-30 13:35:40|||||||||9
1640871350000|2021-12-30 13:35:50|107490||107490||107490||107490||29
1640871360000|2021-12-30 13:36:00|107500|107441|107500|107436|107500|107441|107500|107436|140
1640871370000|2021-12-30 13:36:10||107441||107436||107441||107436|16
1640871380000|2021-12-30 13:36:20||107420||107425||107425||107420|104
1640871390000|2021-12-30 13:36:30||107430||107420||107430||107420|9
1640871400000|2021-12-30 13:36:40||107428||107420||107428||107420|60
1640871410000|2021-12-30 13:36:50||107445||107445||107445||107445|19
1640871420000|2021-12-30 13:37:00|107485|107420|107500|107402|107500|107420|107472|107402|1529
1640871430000|2021-12-30 13:37:10|107499||107500||107500||107499||3
1640871440000|2021-12-30 13:37:20|107495|107400|107493|107400|107495|107400|107437|107400|2488
1640871450000|2021-12-30 13:37:30|107492|107399|107400|107350|107492|107399|107400|107350|7964
1640871460000|2021-12-30 13:37:40|107395||107400||107400||107389||434
1640871470000|2021-12-30 13:37:50|107420|107300|107498|107300|107500|107328|107382|107300|1982
1640871480000|2021-12-30 13:38:00|107400|107301|107500|107351|107500|107351|107395|107301|465
1640871490000|2021-12-30 13:38:10|107490|107352|107498|107350|107500|107352|107469|107350|31
1640871500000|2021-12-30 13:38:20|107481|107351|107498|107400|107498|107400|107400|107350|2540
1640871510000|2021-12-30 13:38:30|107497||107484||107497||107484||11
1640871520000|2021-12-30 13:38:40|107468|107425|107466|107425|107468|107425|107445|107425|398
1640871530000|2021-12-30 13:38:50|107499||107499||107499||107499||508
1640871540000|2021-12-30 13:39:00|||||||||75
1640871550000|2021-12-30 13:39:10|||||||||20
1640871560000|2021-12-30 13:39:20|107495||107495||107495||107482||428
1640871570000|2021-12-30 13:39:30|107490||107490||107490||107445||1155
1640871580000|2021-12-30 13:39:40|107499|107450|107499|107451|107499|107455|107499|107450|681
1640871590000|2021-12-30 13:39:50|107500|107450|107500|107465|107500|107465|107500|107450|33
1640871600000|2021-12-30 13:40:00|107499|107470|107498|107465|107499|107470|107498|107465|514
1640871610000|2021-12-30 13:40:10|107499|107466|107499|107466|107499|107466|107499|107466|325
1640871620000|2021-12-30 13:40:20|107500|107465|107500|107465|107500|107465|107500|107465|28
1640871630000|2021-12-30 13:40:30|107509|107470|107600|107517|107600|107517|107509|107470|2293
1640871640000|2021-12-30 13:40:40|107582|107514|107582|107432|107600|107514|107559|107427|621
1640871650000|2021-12-30 13:40:50|107579|107433|107563|107450|107579|107480|107563|107433|210
1640871660000|2021-12-30 13:41:00|107600|107485|107559|107485|107600|107485|107559|107485|103
1640871670000|2021-12-30 13:41:10|107558|107450|107558|107450|107558|107450|107558|107450|183
1640871680000|2021-12-30 13:41:20|107555|107475|107549|107450|107555|107475|107532|107450|293
1640871690000|2021-12-30 13:41:30|107547|107465|107494|107355|107547|107465|107460|107305|662
1640871700000|2021-12-30 13:41:40|107400|107358|107400|107305|107486|107400|107400|107300|421
1640871710000|2021-12-30 13:41:50||107306||107306||107306||107306|7
1640871720000|2021-12-30 13:42:00||107342||107342||107343||107342|1
1640871730000|2021-12-30 13:42:10|||||||||255
1640871750000|2021-12-30 13:42:30|107392|107394|107392|107350|107392|107394|107392|107318|662
1640871760000|2021-12-30 13:42:40|107397|107342|107389|107300|107397|107342|107389|107300|620
1640871770000|2021-12-30 13:42:50|107349|107302|107349|107302|107349|107302|107349|107302|133
1640871780000|2021-12-30 13:43:00|107350|107300|107350|107300|107350|107300|107302|107300|433
1640871790000|2021-12-30 13:43:10|||||||||121
1640871800000|2021-12-30 13:43:20||107320||107320||107320||107320|167
1640871810000|2021-12-30 13:43:30|107359|107350|107400|107320|107500|107350|107359|107320|598
1640871820000|2021-12-30 13:43:40|||||||||188
1640871830000|2021-12-30 13:43:50|||||||||147
1640871840000|2021-12-30 13:44:00|107320|107305|107300|107200|107320|107305|107296|107200|7870
1640871850000|2021-12-30 13:44:10|107320|107203|107320|107203|107320|107203|107320|107203|198
1640871860000|2021-12-30 13:44:20|107319||107320||107320||107319||28
1640871870000|2021-12-30 13:44:30|107300|107250|107300|107250|107300|107250|107300|107250|362
1640871880000|2021-12-30 13:44:40|107320||107320||107320||107320||278
1640871890000|2021-12-30 13:44:50|107350|107253|107400|107350|107400|107350|107350|107253|845
1640871900000|2021-12-30 13:45:00|107390|107285|107400|107280|107400|107285|107390|107280|299
1640871910000|2021-12-30 13:45:10|107398||107398||107398||107398||44
1640871920000|2021-12-30 13:45:20|107400|107300|107400|107335|107400|107335|107400|107300|600
1640871930000|2021-12-30 13:45:30|||||||||146
1640871940000|2021-12-30 13:45:40|107387|107300|107395|107300|107400|107300|107387|107300|2534
1640871950000|2021-12-30 13:45:50|107394||107395||107395||107394||254
1640871960000|2021-12-30 13:46:00|107392|107328|107350|107300|107400|107332|107350|107300|520
1640871970000|2021-12-30 13:46:10|107349||107350||107350||107340||36
1640871980000|2021-12-30 13:46:20|107347||107347||107347||107347||68
1640871990000|2021-12-30 13:46:30|107337||107337||107337||107337||459
1640872000000|2021-12-30 13:46:40|||||||||160
1640872010000|2021-12-30 13:46:50||107305||107305||107315||107300|270
1640872020000|2021-12-30 13:47:00|107328|107310|107328|107310|107328|107310|107328|107310|40
1640872030000|2021-12-30 13:47:10|107323|107300|107323|107300|107323|107310|107323|107300|320
1640872040000|2021-12-30 13:47:20|107310|107285|107310|107250|107310|107285|107285|107250|6273
1640872050000|2021-12-30 13:47:30|107309|107252|107268|107221|107309|107252|107268|107221|1081
1640872060000|2021-12-30 13:47:40|107267|107210|107229|107200|107267|107210|107229|107200|889
1640872070000|2021-12-30 13:47:50|107250|107202|107284|107237|107300|107239|107229|107202|1434
1640872080000|2021-12-30 13:48:00||107207||107237||107237||107207|26
1640872090000|2021-12-30 13:48:10|107300|107250|107328|107274|107350|107274|107284|107250|2335
1640872100000|2021-12-30 13:48:20|107350|107302|107350|107300|107350|107302|107330|107270|1016
1640872110000|2021-12-30 13:48:30|107399|107302|107350|107300|107399|107302|107350|107300|300
1640872120000|2021-12-30 13:48:40|||||||||50
1640872130000|2021-12-30 13:48:50|107345||107325||107345||107325||58
1640872140000|2021-12-30 13:49:00|107350|107302|107385|107302|107385|107302|107318|107302|733
1640872150000|2021-12-30 13:49:10||107320||107320||107320||107320|299
1640872160000|2021-12-30 13:49:20|||||||||19
1640872170000|2021-12-30 13:49:30|107380|107300|107379|107261|107380|107300|107364|107250|1897
1640872180000|2021-12-30 13:49:40|107374|107252|107340|107252|107374|107252|107340|107252|248
1640872190000|2021-12-30 13:49:50|107355|107250|107300|107250|107370|107250|107300|107250|49
1640872200000|2021-12-30 13:50:00||107251||107250||107251||107250|200
1640872210000|2021-12-30 13:50:10|107299|107252|107274|107225|107299|107252|107274|107200|1027
1640872220000|2021-12-30 13:50:20|107273|107227|107274|107230|107274|107230|107273|107227|15
1640872230000|2021-12-30 13:50:30|107273|107225|107273|107225|107273|107225|107273|107225|332
1640872240000|2021-12-30 13:50:40|107272||107272||107272||107272||5
1640872250000|2021-12-30 13:50:50|107260|107227|107274|107227|107274|107227|107260|107227|233
1640872260000|2021-12-30 13:51:00|107300|107252|107385|107255|107385|107305|107300|107225|815
1640872270000|2021-12-30 13:51:10||107250||107250||107252||107234|119
1640872280000|2021-12-30 13:51:20|107380||107370||107380||107370||17
1640872290000|2021-12-30 13:51:30|107368|107251|107364|107285|107368|107285|107364|107251|19
1640872300000|2021-12-30 13:51:40|107375||107364||107375||107364||36
1640872310000|2021-12-30 13:51:50|107300||107350||107350||107300||184
1640872320000|2021-12-30 13:52:00|107349|107240|107348|107240|107350|107245|107340|107240|530
1640872330000|2021-12-30 13:52:10|107350|107247|107348|107247|107350|107247|107348|107240|26
1640872340000|2021-12-30 13:52:20|107350|107240|107300|107260|107350|107260|107298|107240|467
1640872350000|2021-12-30 13:52:30|107298|107240|107300|107240|107300|107250|107298|107240|116
1640872360000|2021-12-30 13:52:40|107288|107225|107288|107225|107300|107225|107288|107225|428
1640872370000|2021-12-30 13:52:50|107285|107200|107300|107146|107300|107200|107262|107126|919
1640872380000|2021-12-30 13:53:00|107247|107144|107163|107022|107247|107144|107142|107020|2693
1640872390000|2021-12-30 13:53:10|107200|107026|107192|107020|107200|107100|107141|107020|582
1640872400000|2021-12-30 13:53:20|107200||107133||107212||107133||400
1640872410000|2021-12-30 13:53:30|107142|107042|107140|107050|107142|107050|107140|107038|163
1640872420000|2021-12-30 13:53:40|107142|107020|107124|107020|107142|107020|107110|107020|514
1640872430000|2021-12-30 13:53:50|107129|107021|107100|107021|107129|107021|107100|107021|79
1640872440000|2021-12-30 13:54:00|107095|107030|107100|107021|107100|107030|107030|107021|1389
1640872450000|2021-12-30 13:54:10|107095||107080||107095||107079||775
1640872460000|2021-12-30 13:54:20||107040||107021||107040||107021|307
1640872470000|2021-12-30 13:54:30||107023||107010||107030||107010|560
1640872480000|2021-12-30 13:54:40|107079|107011|107030|107008|107079|107012|107030|107008|207
1640872490000|2021-12-30 13:54:50|107079||107080||107080||107060||599
1640872500000|2021-12-30 13:55:00|107060|107004|107080|107000|107080|107004|107050|107000|1587
1640872510000|2021-12-30 13:55:10|107037|106998|106904|106793|107058|106998|106858|106747|25066
1640872520000|2021-12-30 13:55:20|106899|106801|106905|106811|106905|106811|106899|106801|983
1640872530000|2021-12-30 13:55:30|106887|106801|106905|106803|106905|106808|106857|106800|412
1640872540000|2021-12-30 13:55:40|106882|106800|106797|106701|106905|106800|106797|106701|1339
1640872550000|2021-12-30 13:55:50|106803|106702|106800|106701|106803|106702|106800|106701|509
1640872560000|2021-12-30 13:56:00|106795|106702|106855|106720|106894|106805|106784|106701|4040
1640872570000|2021-12-30 13:56:10|106850|106729|106800|106719|106850|106777|106800|106715|616
1640872580000|2021-12-30 13:56:20|106827|106750|106839|106726|106844|106750|106827|106721|537
1640872590000|2021-12-30 13:56:30|106840|106728|106723|106668|106840|106728|106718|106668|2464
1640872600000|2021-12-30 13:56:40|106714|106641|106695|106641|106723|106641|106695|106641|477
1640872610000|2021-12-30 13:56:50|106693|106627|106685|106620|106693|106628|106685|106620|225
1640872620000|2021-12-30 13:57:00|106693|106621|106670|106564|106693|106621|106670|106562|1977
1640872630000|2021-12-30 13:57:10|106664|106565|106659|106599|106664|106650|106659|106565|2533
1640872640000|2021-12-30 13:57:20|106664|106597|106693|106627|106693|106655|106664|106597|2006
1640872650000|2021-12-30 13:57:30|106723|106630|106836|106726|106854|106726|106723|106630|1108
1640872660000|2021-12-30 13:57:40|106792|106650|106679|106551|106802|106709|106654|106551|3859
1640872670000|2021-12-30 13:57:50|106667|106552|106600|106555|106667|106555|106591|106550|785
1640872680000|2021-12-30 13:58:00|106591|106550|106679|106550|106679|106560|106552|106550|2684
1640872690000|2021-12-30 13:58:10|106677|106561|106700|106600|106726|106600|106676|106561|582
1640872700000|2021-12-30 13:58:20|106673|106606|106642|106550|106673|106606|106642|106550|1002
1640872710000|2021-12-30 13:58:30|106620|106561|106700|106645|106700|106651|106603|106561|4953
1640872720000|2021-12-30 13:58:40|106698||106698||106698||106689||2201
1640872730000|2021-12-30 13:58:50|106689|106600|106700|106645|106700|106645|106689|106600|809
1640872740000|2021-12-30 13:59:00|106645|106602|106645|106616|106645|106616|106645|106600|208
1640872750000|2021-12-30 13:59:10|106688|106618|106700|106647|106700|106647|106688|106618|788
1640872760000|2021-12-30 13:59:20|106800|106651|106751|106600|106800|106703|106720|106600|4408
1640872770000|2021-12-30 13:59:30|106794|106610|106720|106612|106794|106612|106715|106610|1207
1640872780000|2021-12-30 13:59:40|106700|106601|106700|106603|106700|106605|106700|106601|465
1640872790000|2021-12-30 13:59:50|106720|106602|106720|106605|106720|106626|106720|106602|2804
1640872800000|2021-12-30 14:00:00|106769|106606|106796|106700|106800|106700|106769|106606|537
1640872810000|2021-12-30 14:00:10|106795|106720|106796|106700|106798|106720|106795|106700|521
1640872820000|2021-12-30 14:00:20|106791|106672|106736|106650|106791|106672|106736|106605|1427
1640872830000|2021-12-30 14:00:30|106755||106700||106787||106700||289
1640872840000|2021-12-30 14:00:40|106780|106700|106773|106650|106780|106700|106773|106650|1444
1640872850000|2021-12-30 14:00:50|106771|106690|106800|106692|106800|106692|106757|106690|206
1640872860000|2021-12-30 14:01:00|106780|106690|106787|106700|106800|106700|106780|106690|192
1640872870000|2021-12-30 14:01:10|106781|106731|106800|106702|106800|106731|106781|106702|1157
1640872880000|2021-12-30 14:01:20|106781|106700|106781|106707|106781|106754|106757|106700|785
1640872890000|2021-12-30 14:01:30|106779|106700|106781|106700|106781|106700|106767|106700|192
1640872900000|2021-12-30 14:01:40|106715|106702|106689|106537|106715|106702|106654|106534|4594
1640872910000|2021-12-30 14:01:50|106662|106546|106698|106545|106700|106600|106658|106542|461
1640872920000|2021-12-30 14:02:00|106668|106542|106642|106543|106668|106543|106642|106542|448
1640872930000|2021-12-30 14:02:10|106640|106534|106550|106525|106640|106534|106550|106525|1296
1640872940000|2021-12-30 14:02:20|106590||106600||106600||106590||1824
1640872950000|2021-12-30 14:02:30|106633|106527|106627|106525|106634|106530|106627|106525|119
1640872960000|2021-12-30 14:02:40|106620||106584||106620||106584||539
1640872970000|2021-12-30 14:02:50|106592|106501|106560|106501|106592|106501|106560|106501|693
1640872980000|2021-12-30 14:03:00|106529||106529||106529||106529||1167
1640872990000|2021-12-30 14:03:10|106560||106550||106560||106550||1752
1640873000000|2021-12-30 14:03:20|106560|106505|106600|106507|106600|106507|106560|106505|2010
1640873010000|2021-12-30 14:03:30|106630|106536|106650|106538|106650|106600|106630|106507|1033
1640873020000|2021-12-30 14:03:40|106630|106539|106606|106530|106630|106539|106606|106520|1062
1640873030000|2021-12-30 14:03:50|106609|106531|106600|106580|106609|106580|106600|106526|248
1640873040000|2021-12-30 14:04:00|106569|106552|106600|106550|106600|106552|106569|106530|703
1640873050000|2021-12-30 14:04:10||106539||106530||106539||106530|179
1640873060000|2021-12-30 14:04:20|106599|106535|106600|106535|106600|106537|106599|106535|735
1640873070000|2021-12-30 14:04:30|106630|106560|106650|106560|106700|106602|106630|106560|4832
1640873080000|2021-12-30 14:04:40|106689|106600|106600|106562|106689|106600|106600|106560|895
1640873090000|2021-12-30 14:04:50|106650|106565|106650|106600|106650|106600|106650|106565|469
1640873100000|2021-12-30 14:05:00||106602||106600||106602||106600|582
1640873110000|2021-12-30 14:05:10|106647|106580|106660|106500|106663|106580|106564|106500|14536
1640873120000|2021-12-30 14:05:20|106643||106586||106643||106584||2341
1640873130000|2021-12-30 14:05:30|106588|106523|106666|106501|106700|106540|106588|106500|2321
1640873140000|2021-12-30 14:05:40|106665|106537|106600|106552|106665|106590|106600|106537|2025
1640873150000|2021-12-30 14:05:50|106647|106502|106550|106502|106672|106502|106550|106502|3462
1640873160000|2021-12-30 14:06:00|106585|106540|106540|106500|106642|106540|106530|106500|2840
1640873170000|2021-12-30 14:06:10|106573||106552||106600||106552||1098
1640873180000|2021-12-30 14:06:20|106600|106503|106595|106512|106600|106512|106595|106503|531
1640873190000|2021-12-30 14:06:30|106594|106515|106594|106515|106594|106515|106594|106515|25
1640873200000|2021-12-30 14:06:40|106656|106516|106650|106619|106698|106619|106650|106516|598
1640873210000|2021-12-30 14:06:50||106600||106600||106600||106600|247
1640873220000|2021-12-30 14:07:00|106700|106548|106698|106600|106700|106600|106698|106548|851
1640873230000|2021-12-30 14:07:10|106695|106650|106693|106650|106695|106650|106693|106650|129
1640873240000|2021-12-30 14:07:20|106700|106712|106779|106712|106781|106712|106700|106712|1637
1640873250000|2021-12-30 14:07:30|106781|106732|106779|106673|106781|106732|106779|106650|455
1640873260000|2021-12-30 14:07:40|106757|106676|106759|106700|106759|106752|106752|106650|1318
1640873270000|2021-12-30 14:07:50|106781|106757|106781|106700|106781|106757|106779|106700|686
1640873280000|2021-12-30 14:08:00|||||||||526
1640873290000|2021-12-30 14:08:10|||||||||245
1640873300000|2021-12-30 14:08:20|106775||106775||106775||106775||333
1640873310000|2021-12-30 14:08:30|106750|106671|106750|106728|106750|106728|106707|106671|777
1640873320000|2021-12-30 14:08:40|106781|106750|106902|106802|106905|106802|106781|106750|1052
1640873330000|2021-12-30 14:08:50|106938|106805|106942|106827|106942|106850|106891|106802|2145
1640873340000|2021-12-30 14:09:00|106939|106900|106942|106807|106942|106900|106939|106800|964
1640873350000|2021-12-30 14:09:10|106992|106900|106970|106848|106992|106900|106942|106839|832
1640873360000|2021-12-30 14:09:20|106992|106804|106988|106900|106995|106915|106950|106800|1056
1640873370000|2021-12-30 14:09:30|106993||106990||106995||106990||283
1640873380000|2021-12-30 14:09:40|106980|106800|106898|106781|106980|106897|106880|106728|1394
1640873390000|2021-12-30 14:09:50|106900|106769|106850|106775|106900|106775|106850|106769|208
1640873400000|2021-12-30 14:10:00|106800|106750|106800|106750|106800|106776|106800|106750|514
1640873410000|2021-12-30 14:10:10|106841|106732|106893|106800|106895|106800|106841|106732|764
1640873420000|2021-12-30 14:10:20|106884||106850||106888||106850||134
1640873430000|2021-12-30 14:10:30|106848||106848||106848||106848||45
1640873440000|2021-12-30 14:10:40|106844|106752|106844|106728|106844|106752|106844|106728|815
1640873450000|2021-12-30 14:10:50|106848|106800|106845|106728|106848|106800|106841|106728|776
1640873460000|2021-12-30 14:11:00|106840||106841||106848||106834||160
1640873470000|2021-12-30 14:11:10|106839||106841||106841||106839||69
1640873480000|2021-12-30 14:11:20|106800||106800||106800||106800||47
1640873490000|2021-12-30 14:11:30|106804||106830||106830||106804||61
1640873500000|2021-12-30 14:11:40|106793||106793||106793||106793||107
1640873510000|2021-12-30 14:11:50|106800||106800||106800||106800||76
1640873520000|2021-12-30 14:12:00|106790|106700|106787|106700|106800|106700|106787|106700|570
1640873530000|2021-12-30 14:12:10|106777||106768||106777||106768||443
1640873540000|2021-12-30 14:12:20|106766||106796||106796||106766||230
1640873550000|2021-12-30 14:12:30|106800||106795||106800||106795||239
1640873560000|2021-12-30 14:12:40|106764|106701|106809|106701|106809|106715|106764|106701|261
1640873570000|2021-12-30 14:12:50|106800|106703|106800|106701|106800|106703|106800|106701|46
1640873580000|2021-12-30 14:13:00|106809|106706|106830|106706|106830|106706|106800|106706|273
1640873590000|2021-12-30 14:13:10|106780|106708|106780|106700|106780|106708|106780|106700|134
1640873600000|2021-12-30 14:13:20|106775||106780||106780||106775||85
1640873610000|2021-12-30 14:13:30|106756|106702|106754|106700|106756|106702|106754|106700|34
1640873620000|2021-12-30 14:13:40|106780||106780||106780||106780||30
1640873630000|2021-12-30 14:13:50|106790||106790||106790||106777||99
1640873640000|2021-12-30 14:14:00||106720||106720||106720||106720|71
1640873650000|2021-12-30 14:14:10|106800|106725|106889|106759|106889|106801|106800|106725|3365
1640873660000|2021-12-30 14:14:20|106898|106754|106894|106834|106898|106848|106894|106750|603
1640873670000|2021-12-30 14:14:30|106892|106767|106898|106750|106898|106767|106864|106750|482
1640873680000|2021-12-30 14:14:40|106890||106894||106898||106877||212
1640873690000|2021-12-30 14:14:50|106881|106800|106898|106800|106898|106800|106881|106800|404
1640873700000|2021-12-30 14:15:00|106876|106762|106796|106650|106876|106762|106765|106650|1944
1640873710000|2021-12-30 14:15:10|106735|106654|106700|106654|106796|106654|106700|106654|603
1640873720000|2021-12-30 14:15:20||106650||106650||106650||106650|382
1640873730000|2021-12-30 14:15:30|106650|106622|106650|106578|106650|106622|106650|106566|520
1640873740000|2021-12-30 14:15:40|106688|106583|106700|106566|106700|106583|106688|106566|739
1640873750000|2021-12-30 14:15:50|106697|106565|106700|106650|106700|106650|106697|106565|689
1640873760000|2021-12-30 14:16:00||106611||106622||106626||106611|297
1640873770000|2021-12-30 14:16:10|106636|106605|106655|106575|106700|106608|106636|106575|679
1640873780000|2021-12-30 14:16:20|106600|106550|106600|106501|106650|106553|106584|106501|993
1640873790000|2021-12-30 14:16:30|106594|106505|106599|106503|106650|106557|106594|106501|3772
1640873800000|2021-12-30 14:16:40|106503|106501|106478|106421|106503|106501|106478|106421|18329
1640873810000|2021-12-30 14:16:50|106501|106439|106499|106424|106600|106444|106497|106421|2431
1640873820000|2021-12-30 14:17:00|106470|106421|106468|106421|106470|106450|106458|106421|3244
1640873830000|2021-12-30 14:17:10|106461|106414|106446|106361|106468|106414|106418|106361|3863
1640873840000|2021-12-30 14:17:20|106448|106364|106462|106400|106462|106415|106446|106361|674
1640873850000|2021-12-30 14:17:30|106468|106424|106600|106446|106600|106446|106468|106400|1790
1640873860000|2021-12-30 14:17:40|106636|106456|106699|106495|106800|106634|106636|106400|1956
1640873870000|2021-12-30 14:17:50|106642|106508|106642|106522|106642|106600|106642|106500|914
1640873880000|2021-12-30 14:18:00|106662|106525|106649|106500|106662|106525|106649|106500|147
1640873890000|2021-12-30 14:18:10|106740|106508|106693|106600|106740|106600|106650|106508|545
1640873900000|2021-12-30 14:18:20|106689|106560|106740|106560|106740|106560|106689|106560|469
1640873910000|2021-12-30 14:18:30|106737|106600|106734|106600|106737|106600|106734|106600|243
1640873920000|2021-12-30 14:18:40|106730||106730||106730||106711||289
1640873930000|2021-12-30 14:18:50|106689|106580|106682|106560|106689|106600|106667|106560|724
1640873940000|2021-12-30 14:19:00|106678||106664||106678||106661||345
1640873950000|2021-12-30 14:19:10|106689||106686||106689||106665||1071
1640873960000|2021-12-30 14:19:20|106675|106653|106777|106606|106790|106653|106675|106560|1455
1640873970000|2021-12-30 14:19:30|106775|106572|106761|106564|106775|106572|106761|106560|137
1640873980000|2021-12-30 14:19:40|106759|106560|106779|106655|106784|106700|106759|106560|888
1640873990000|2021-12-30 14:19:50|106781|106660|106723|106700|106781|106730|106723|106600|759
1640874000000|2021-12-30 14:20:00|106778|106661|106780|106700|106780|106700|106778|106661|76
1640874010000|2021-12-30 14:20:10|106778||106778||106778||106778||466
1640874020000|2021-12-30 14:20:20|106775|106710|106775|106710|106775|106710|106762|106710|71
1640874030000|2021-12-30 14:20:30|106759|106700|106850|106773|106850|106773|106754|106700|2348
1640874040000|2021-12-30 14:20:40|106898|106789|106880|106800|106898|106800|106876|106773|614
1640874050000|2021-12-30 14:20:50|106878|106773|106847|106773|106878|106773|106847|106773|485
1640874060000|2021-12-30 14:21:00|106830|106750|106810|106700|106830|106750|106745|106700|3861
1640874070000|2021-12-30 14:21:10|106804||106800||106810||106800||678
1640874080000|2021-12-30 14:21:20|106799||106799||106799||106799||276
1640874090000|2021-12-30 14:21:30|106800||106795||106800||106795||61
1640874100000|2021-12-30 14:21:40|106775|106673|106745|106605|106775|106704|106739|106600|417
1640874110000|2021-12-30 14:21:50||106618||106618||106618||106618|87
1640874120000|2021-12-30 14:22:00|106740|106605|106740|106600|106740|106605|106740|106600|206
1640874130000|2021-12-30 14:22:10|106731|106621|106745|106681|106745|106681|106731|106610|195
1640874140000|2021-12-30 14:22:20|106731||106745||106745||106731||157
1640874150000|2021-12-30 14:22:30||106700||106681||106700||106681|280
1640874160000|2021-12-30 14:22:40|106793|106700|106795|106702|106795|106712|106792|106700|909
1640874170000|2021-12-30 14:22:50||106700||106700||106700||106700|120
1640874180000|2021-12-30 14:23:00|106764|106745|106764|106700|106764|106745|106764|106700|652
1640874190000|2021-12-30 14:23:10|106759||106737||106759||106737||223
1640874200000|2021-12-30 14:23:20|||||||||67
1640874210000|2021-12-30 14:23:30|106740||106740||106740||106730||424
1640874220000|2021-12-30 14:23:40|106730|106621|106673|106604|106730|106675|106673|106600|1160
1640874230000|2021-12-30 14:23:50|106694|106600|106700|106627|106700|106630|106664|106600|510
1640874240000|2021-12-30 14:24:00||106630||106664||106664||106630|406
1640874250000|2021-12-30 14:24:10|106730|106666|106730|106666|106730|106666|106730|106666|868
1640874260000|2021-12-30 14:24:20|106743|106700|106745|106700|106745|106700|106743|106700|880
1640874270000|2021-12-30 14:24:30|106750|106709|106800|106705|106800|106739|106750|106700|2299
1640874280000|2021-12-30 14:24:40|106799|106700|106800|106700|106800|106700|106763|106600|1807
1640874290000|2021-12-30 14:24:50|106768|106647|106800|106647|106800|106647|106768|106647|154
1640874300000|2021-12-30 14:25:00|106682|106600|106590|106487|106682|106600|106538|106487|3903
1640874310000|2021-12-30 14:25:10|106500|106483|106491|106400|106500|106483|106491|106400|1637
1640874320000|2021-12-30 14:25:20|106496|106421|106593|106452|106598|106452|106496|106400|2386
1640874330000|2021-12-30 14:25:30|106591|106420|106505|106500|106591|106500|106505|106420|1068
1640874340000|2021-12-30 14:25:40|106496|106420|106505|106422|106505|106422|106496|106420|742
1640874350000|2021-12-30 14:25:50|106521|106425|106500|106423|106521|106425|106500|106423|597
1640874360000|2021-12-30 14:26:00|106495|106425|106500|106425|106500|106427|106495|106425|934
1640874370000|2021-12-30 14:26:10|106485|106440|106495|106400|106500|106440|106485|106400|2113
1640874380000|2021-12-30 14:26:20|106490|106401|106500|106400|106500|106401|106475|106400|1401
1640874390000|2021-12-30 14:26:30||106404||106404||106404||106404|670
1640874400000|2021-12-30 14:26:40|106450|106402|106500|106408|106500|106408|106450|106402|971
1640874410000|2021-12-30 14:26:50||106431||106410||106431||106408|1854
1640874420000|2021-12-30 14:27:00|106463|106415|106500|106432|106500|106432|106463|106415|380
1640874430000|2021-12-30 14:27:10|106505|106430|106539|106435|106539|106435|106505|106430|808
1640874440000|2021-12-30 14:27:20||106438||106466||106466||106433|624
1640874450000|2021-12-30 14:27:30|106505|106433|106505|106433|106505|106433|106505|106433|374
1640874460000|2021-12-30 14:27:40|106453|106430|106356|106300|106505|106430|106356|106300|7722
1640874470000|2021-12-30 14:27:50|106305|106251|106301|106235|106305|106251|106259|106215|3302
1640874480000|2021-12-30 14:28:00|106282|106205|106200|106152|106305|106205|106200|106150|3327
1640874490000|2021-12-30 14:28:10||106150||106131||106150||106107|1746
1640874500000|2021-12-30 14:28:20|106300|106133|106278|106170|106300|106203|106278|106133|1471
1640874510000|2021-12-30 14:28:30|106275|106173|106250|106170|106290|106173|106250|106170|467
1640874520000|2021-12-30 14:28:40|106249|106173|106241|106158|106249|106173|106241|106158|215
1640874530000|2021-12-30 14:28:50|106200|106165|106170|106049|106200|106165|106158|106047|2673
1640874540000|2021-12-30 14:29:00|106165|106052|106100|106028|106165|106060|106100|106025|577
1640874550000|2021-12-30 14:29:10|106168|106042|106098|106050|106168|106053|106098|106040|725
1640874560000|2021-12-30 14:29:20|106100|106080|106097|106075|106100|106080|106097|106050|625
1640874570000|2021-12-30 14:29:30|106100|106050|106088|106051|106170|106052|106088|106050|2515
1640874580000|2021-12-30 14:29:40|106086|106050|106235|106100|106235|106100|106052|106050|1895
1640874590000|2021-12-30 14:29:50|106150||106150||106150||106150||1123
1640874600000|2021-12-30 14:30:00|106133|106108|106242|106125|106242|106157|106037|106000|24762
1640874610000|2021-12-30 14:30:10|106177|106113|106234|106202|106290|106230|106141|106112|12151
1640874620000|2021-12-30 14:30:20|106248|106208|106537|106447|106562|106499|106248|106202|9794
1640874630000|2021-12-30 14:30:30|106518|106462|106436|106301|106574|106477|106393|106301|8731
1640874640000|2021-12-30 14:30:40|106397|106329|106448|106400|106500|106422|106382|106301|1200
1640874650000|2021-12-30 14:30:50|106450|106301|106700|106587|106700|106647|106449|106301|5181
1640874660000|2021-12-30 14:31:00|106749|106603|106672|106500|106761|106711|106573|106500|4951
1640874670000|2021-12-30 14:31:10|106673|106513|106536|106400|106677|106543|106475|106400|7405
1640874680000|2021-12-30 14:31:20|106467|106424|106478|106401|106553|106424|106400|106353|4301
1640874690000|2021-12-30 14:31:30|106500|106413|106870|106712|106870|106792|106500|106413|7547
1640874700000|2021-12-30 14:31:40|106824|106722|106746|106685|106848|106729|106713|106560|2872
1640874710000|2021-12-30 14:31:50|106777|106672|106800|106750|106800|106761|106717|106600|2190
1640874720000|2021-12-30 14:32:00|106818|106751|106898|106822|106898|106822|106763|106700|2854
1640874730000|2021-12-30 14:32:10|106899|106793|107094|106983|107094|107037|106899|106793|31739
1640874740000|2021-12-30 14:32:20|107091|107000|107192|107076|107192|107152|107063|107000|7974
1640874750000|2021-12-30 14:32:30|107151|107100|106995|106900|107192|107126|106995|106900|7736
1640874760000|2021-12-30 14:32:40|106993|106911|106905|106833|106993|106939|106896|106833|5318
1640874770000|2021-12-30 14:32:50|106895|106846|106878|106818|106895|106846|106804|106737|2625
1640874780000|2021-12-30 14:33:00|106894|106820|107369|107284|107379|107325|106894|106820|16271
1640874790000|2021-12-30 14:33:10|107376|107301|107273|107153|107378|107348|107119|107000|5584
1640874800000|2021-12-30 14:33:20|107234|107120|107216|107155|107299|107200|107151|107101|2320
1640874810000|2021-12-30 14:33:30|107215|107151|107280|107101|107280|107226|107153|107101|7003
1640874820000|2021-12-30 14:33:40|107185|107100|107198|107158|107200|107159|107089|107052|7250
1640874830000|2021-12-30 14:33:50|107200|107163|107177|107082|107200|107164|107100|107052|4678
1640874840000|2021-12-30 14:34:00|107193|107171|106913|106848|107193|107171|106900|106800|7257
1640874850000|2021-12-30 14:34:10|106914|106885|107279|106944|107280|107193|106914|106847|7230
1640874860000|2021-12-30 14:34:20|107170|106915|107299|107181|107299|107215|107100|106915|2278
1640874870000|2021-12-30 14:34:30|107298|107163|107250|107101|107299|107223|107180|107100|2896
1640874880000|2021-12-30 14:34:40|107177|107122|107100|107021|107177|107147|107080|107000|970
1640874890000|2021-12-30 14:34:50|107175|107058|107142|107085|107175|107085|107080|107000|914
1640874900000|2021-12-30 14:35:00|107143|107090|107079|107000|107143|107100|107079|107000|2455
1640874910000|2021-12-30 14:35:10|107065|107020|106802|106750|107065|107020|106801|106750|10315
1640874920000|2021-12-30 14:35:20|106777|106736|106891|106815|107000|106855|106775|106700|3520
1640874930000|2021-12-30 14:35:30|106895|106816|106934|106892|107000|106918|106895|106813|1400
1640874940000|2021-12-30 14:35:40|106941|106884|106876|106813|106942|106884|106861|106813|5578
1640874950000|2021-12-30 14:35:50|106875|106815|106895|106809|106895|106871|106811|106789|3603
1640874960000|2021-12-30 14:36:00|106866|106830|106923|106835|106941|106916|106850|106809|7420
1640874970000|2021-12-30 14:36:10|106889|106800|106813|106732|106894|106814|106779|106730|3019
1640874980000|2021-12-30 14:36:20|106796|106750|106800|106746|106817|106776|106668|106601|6866
1640874990000|2021-12-30 14:36:30|106799|106747|106714|106651|106800|106747|106625|106574|3385
1640875000000|2021-12-30 14:36:40|106715|106652|106760|106696|106800|106722|106657|106610|3950
1640875010000|2021-12-30 14:36:50|106759|106719|106731|106650|106759|106719|106673|106644|2920
1640875020000|2021-12-30 14:37:00|106732|106651|106475|106402|106732|106651|106474|106402|5675
1640875030000|2021-12-30 14:37:10|106463|106438|106452|106400|106535|106463|106388|106348|5996
1640875040000|2021-12-30 14:37:20|106425|106348|106375|106331|106425|106395|106357|106320|1706
1640875050000|2021-12-30 14:37:30|106415|106356|106400|106344|106426|106400|106348|106320|3697
1640875060000|2021-12-30 14:37:40|106415|106375|106345|106307|106500|106432|106310|106226|5588
1640875070000|2021-12-30 14:37:50|106366|106309|106327|106305|106394|106341|106313|106261|5394
1640875080000|2021-12-30 14:38:00|106340|106304|106168|106122|106341|106304|106149|106122|9805
1640875090000|2021-12-30 14:38:10|106159|106102|105950|105876|106168|106120|105824|105787|55158
1640875100000|2021-12-30 14:38:20|105925|105900|106165|106065|106165|106087|105916|105875|9578
1640875110000|2021-12-30 14:38:30|106150|106081|106154|106087|106165|106130|106054|106007|5981
1640875120000|2021-12-30 14:38:40|106165|106106|106150|106096|106165|106106|106085|106007|1307
1640875130000|2021-12-30 14:38:50|106149|106079|105965|105900|106149|106108|105964|105900|9519
1640875140000|2021-12-30 14:39:00|105964|105912|105887|105815|105964|105925|105848|105800|6146
1640875150000|2021-12-30 14:39:10|105852|105830|105746|105678|105896|105830|105677|105620|12980
1640875160000|2021-12-30 14:39:20|105745|105621|105971|105905|105984|105905|105671|105620|6183
1640875170000|2021-12-30 14:39:30|105958|105908|106046|105972|106047|106001|105915|105847|3214
1640875180000|2021-12-30 14:39:40|106032|105973|106097|106017|106164|106092|106023|105972|6805
1640875190000|2021-12-30 14:39:50|106071|106018|106197|106137|106200|106137|106064|106018|2609
1640875200000|2021-12-30 14:40:00|106198|106167|106152|106101|106237|106188|106071|106032|5597
1640875210000|2021-12-30 14:40:10|106150|106100|106120|106040|106185|106100|106106|106017|2999
1640875220000|2021-12-30 14:40:20|106127|106080|106148|106101|106200|106163|106127|106080|2990
1640875230000|2021-12-30 14:40:30|106128|106100|106070|106007|106128|106100|106012|105964|5323
1640875240000|2021-12-30 14:40:40|106057|106000|105699|105637|106057|106003|105649|105634|20773
1640875250000|2021-12-30 14:40:50|105705|105650|105919|105869|105919|105876|105705|105650|3782
1640875260000|2021-12-30 14:41:00|105918|105872|105794|105700|105919|105872|105779|105700|5277
1640875270000|2021-12-30 14:41:10|105779|105699|105691|105601|105779|105699|105551|105524|6527
1640875280000|2021-12-30 14:41:20|105709|105634|105839|105763|105875|105820|105707|105634|5370
1640875290000|2021-12-30 14:41:30|105834|105784|105672|105600|105834|105784|105670|105600|2853
1640875300000|2021-12-30 14:41:40|105670|105622|105768|105684|105772|105711|105625|105592|6932
1640875310000|2021-12-30 14:41:50|105749|105701|105826|105778|105826|105797|105722|105655|3779
1640875320000|2021-12-30 14:42:00|105805|105750|105924|105822|105970|105927|105752|105655|2000
1640875330000|2021-12-30 14:42:10|105912|105836|105970|105850|105970|105915|105843|105822|3747
1640875340000|2021-12-30 14:42:20|105966|105832|105970|105907|105970|105907|105871|105822|2039
1640875350000|2021-12-30 14:42:30|105946|105906|105949|105908|105999|105944|105946|105899|878
1640875360000|2021-12-30 14:42:40|105948|105907|105857|105800|105949|105920|105848|105800|1503
1640875370000|2021-12-30 14:42:50|105856|105797|105738|105700|105929|105802|105728|105700|1854
1640875380000|2021-12-30 14:43:00|105737|105688|105885|105801|105928|105861|105732|105688|2400
1640875390000|2021-12-30 14:43:10|105884|105802|106079|105954|106100|106015|105884|105801|6267
1640875400000|2021-12-30 14:43:20|106068|106009|106141|106079|106200|106199|106068|106009|12067
1640875410000|2021-12-30 14:43:30|106132|106113|106147|106102|106200|106147|106084|106000|5999
1640875420000|2021-12-30 14:43:40|106149|106118|106244|106160|106250|106217|106149|106102|7543
1640875430000|2021-12-30 14:43:50|106250|106185|106178|106130|106250|106189|106151|106100|1777
1640875440000|2021-12-30 14:44:00|106169|106131|106354|106286|106354|106286|106167|106131|3781
1640875450000|2021-12-30 14:44:10|106353|106289|106354|106307|106425|106378|106299|106250|9125
1640875460000|2021-12-30 14:44:20|106355|106308|106353|106300|106379|106342|106331|106245|4446
1640875470000|2021-12-30 14:44:30|106340|106321|106691|106559|106700|106665|106340|106300|15199
1640875480000|2021-12-30 14:44:40|106690|106629|106621|106560|106760|106664|106582|106488|7041
1640875490000|2021-12-30 14:44:50|106620|106573|106600|106561|106621|106593|106561|106501|4234
1640875500000|2021-12-30 14:45:00|106593|106562|106460|106397|106600|106562|106433|106350|4148
1640875510000|2021-12-30 14:45:10|106477|106404|106700|106599|106700|106623|106459|106404|6193
1640875520000|2021-12-30 14:45:20|106716|106608|106699|106535|106750|106698|106643|106503|5899
1640875530000|2021-12-30 14:45:30|106698|106550|106642|106548|106700|106642|106642|106535|2905
1640875540000|2021-12-30 14:45:40|106641|106549|106587|106509|106650|106633|106566|106509|2150
1640875550000|2021-12-30 14:45:50|106635|106536|106698|106600|106800|106790|106635|106536|20383
1640875560000|2021-12-30 14:46:00|106694|106601|106648|106607|106697|106650|106647|106600|1313
1640875570000|2021-12-30 14:46:10|106646|106600|106535|106451|106664|106600|106507|106450|2635
1640875580000|2021-12-30 14:46:20|106566|106452|106599|106460|106600|106521|106505|106450|500
1640875590000|2021-12-30 14:46:30|106600|106461|106593|106536|106600|106536|106521|106461|203
1640875600000|2021-12-30 14:46:40|106592|106537|106566|106515|106600|106553|106518|106461|2436
1640875610000|2021-12-30 14:46:50|106568|106522|106690|106648|106697|106648|106568|106522|715
1640875620000|2021-12-30 14:47:00|106699|106650|106799|106764|106800|106764|106699|106650|3538
1640875630000|2021-12-30 14:47:10|106790|106765|106736|106690|106900|106899|106736|106690|6365
1640875640000|2021-12-30 14:47:20|106788|106700|106758|106653|106800|106756|106717|106649|2659
1640875650000|2021-12-30 14:47:30|106745|106654|106600|106541|106800|106705|106600|106523|6520
1640875660000|2021-12-30 14:47:40|106659|106539|106686|106637|106686|106637|106659|106539|100
1640875670000|2021-12-30 14:47:50|106675|106639|106664|106625|106686|106659|106660|106600|2795
1640875680000|2021-12-30 14:48:00|106665|106627|106591|106524|106666|106627|106567|106502|3938
1640875690000|2021-12-30 14:48:10|106600|106527|106691|106654|106699|106654|106600|106527|1824
1640875700000|2021-12-30 14:48:20|106694|106630|106700|106622|106700|106667|106667|106606|1368
1640875710000|2021-12-30 14:48:30|106691|106623|106581|106503|106691|106630|106573|106503|5031
1640875720000|2021-12-30 14:48:40|106556|106500|106517|106449|106556|106500|106435|106404|3141
1640875730000|2021-12-30 14:48:50|106516|106450|106667|106596|106700|106631|106500|106422|225
1640875740000|2021-12-30 14:49:00|106699|106618|106533|106470|106700|106618|106500|106430|2250
1640875750000|2021-12-30 14:49:10|106616|106500|106648|106559|106699|106638|106599|106500|2022
1640875760000|2021-12-30 14:49:20|106671|106582|106504|106464|106671|106601|106504|106464|730
1640875770000|2021-12-30 14:49:30|106509|106453|106504|106413|106553|106453|106325|106277|6218
1640875780000|2021-12-30 14:49:40|106505|106444|106349|106292|106505|106444|106348|106285|2089
1640875790000|2021-12-30 14:49:50|106386|106303|106296|106260|106431|106349|106296|106260|1442
1640875800000|2021-12-30 14:50:00|106295|106235|106369|106312|106428|106338|106258|106223|850
1640875810000|2021-12-30 14:50:10|106368|106313|106388|106342|106391|106354|106355|106300|600
1640875820000|2021-12-30 14:50:20|106372|106318|106385|106341|106419|106372|106356|106318|500
1640875830000|2021-12-30 14:50:30|106400|106342|106453|106359|106453|106400|106395|106318|2426
1640875840000|2021-12-30 14:50:40|106423|106330|106434|106373|106453|106404|106397|106318|2031
1640875850000|2021-12-30 14:50:50|106435|106398|106448|106373|106486|106435|106426|106373|1400
1640875860000|2021-12-30 14:51:00|106452|106381|106569|106502|106600|106502|106452|106381|2200
1640875870000|2021-12-30 14:51:10|106570|106534|106669|106600|106699|106645|106570|106534|1804
1640875880000|2021-12-30 14:51:20|106668|106614|106659|106591|106699|106641|106615|106568|2982
1640875890000|2021-12-30 14:51:30|106690|106618|106577|106500|106690|106649|106577|106453|4687
1640875900000|2021-12-30 14:51:40|106578|106502|106530|106467|106600|106506|106502|106453|800
1640875910000|2021-12-30 14:51:50|106529|106466|106497|106455|106529|106466|106482|106425|847
1640875920000|2021-12-30 14:52:00|106499|106432|106478|106435|106503|106456|106409|106359|2250
1640875930000|2021-12-30 14:52:10|106477|106457|106383|106329|106478|106457|106381|106318|2563
1640875940000|2021-12-30 14:52:20|106379|106318|106323|106280|106379|106329|106267|106237|1680
1640875950000|2021-12-30 14:52:30|106324|106281|106394|106282|106453|106381|106324|106280|1547
1640875960000|2021-12-30 14:52:40|106393|106285|106371|106331|106399|106346|106370|106280|100
1640875970000|2021-12-30 14:52:50|106374|106332|106470|106407|106470|106428|106368|106332|961
1640875980000|2021-12-30 14:53:00|106471|106421|106481|106459|106530|106496|106471|106421|890
1640875990000|2021-12-30 14:53:10|106510|106470|106659|106604|106659|106604|106500|106459|5194
1640876000000|2021-12-30 14:53:20|106679|106605|106767|106713|106800|106762|106679|106605|9300
1640876010000|2021-12-30 14:53:30|106764|106714|106995|106929|106995|106953|106757|106714|6073
1640876020000|2021-12-30 14:53:40|106999|106950|107050|107020|107050|107020|106960|106900|20560
1640876030000|2021-12-30 14:53:50|107011|107011|106953|106901|107050|107011|106953|106900|4197
1640876040000|2021-12-30 14:54:00|106949|106948|107000|106939|107000|106957|106918|106850|6402
1640876050000|2021-12-30 14:54:10|107009|106957|106981|106926|107100|107061|106981|106926|9182
1640876060000|2021-12-30 14:54:20|106938|106910|106979|106934|107098|106981|106938|106900|1857
1640876070000|2021-12-30 14:54:30|106977|106930|107033|106976|107047|106976|106959|106930|2042
1640876080000|2021-12-30 14:54:40|107032|106982|107117|107078|107117|107078|107020|106982|2948
1640876090000|2021-12-30 14:54:50|107125|107095|107013|106976|107165|107109|107012|106976|6824
1640876100000|2021-12-30 14:55:00|107000|106981|106999|106925|107043|107017|106955|106910|1932
1640876110000|2021-12-30 14:55:10|106998|106929|106963|106918|106998|106929|106941|106900|2002
1640876120000|2021-12-30 14:55:20|106980|106928|106976|106921|106980|106947|106940|106903|200
1640876130000|2021-12-30 14:55:30|106969|106908|106955|106915|106969|106924|106950|106908|0
1640876140000|2021-12-30 14:55:40|106952|106905|106921|106837|106952|106905|106868|106833|5720
1640876150000|2021-12-30 14:55:50|106892|106850|107000|106958|107000|106960|106892|106850|1726
1640876160000|2021-12-30 14:56:00|106997|106900|107100|107027|107100|107061|106964|106900|4946
1640876170000|2021-12-30 14:56:10|107099|107032|107250|107194|107250|107194|107087|107032|9103
1640876180000|2021-12-30 14:56:20|107234|107198|107183|107131|107277|107240|107158|107105|2474
1640876190000|2021-12-30 14:56:30|107180|107134|107199|107154|107224|107157|107180|107131|1290
1640876200000|2021-12-30 14:56:40|107189|107150|107189|107153|107199|107154|107188|107150|1025
1640876210000|2021-12-30 14:56:50|107183|107168|107099|107028|107199|107168|107062|107000|4191
1640876220000|2021-12-30 14:57:00|107094|107025|107069|107027|107094|107054|107040|107000|2461
1640876230000|2021-12-30 14:57:10|107080|107043|107189|107123|107189|107123|107080|107040|671
1640876240000|2021-12-30 14:57:20|107190|107158|107277|107234|107277|107235|107183|107140|2360
1640876250000|2021-12-30 14:57:30|107263|107235|107211|107159|107268|107235|107192|107159|3268
1640876260000|2021-12-30 14:57:40|107210|107168|107217|107160|107243|107200|107200|107159|2960
1640876270000|2021-12-30 14:57:50|107223|107162|107128|107081|107223|107187|107094|107080|513
1640876280000|2021-12-30 14:58:00|107115|107083|107120|107070|107144|107083|107068|107033|2394
1640876290000|2021-12-30 14:58:10|107115|107085|107140|107102|107200|107106|107114|107070|1665
1640876300000|2021-12-30 14:58:20|107150|107100|107200|107153|107200|107153|107149|107100|2205
1640876310000|2021-12-30 14:58:30|107199|107169|107167|107100|107225|107186|107167|107100|8849
1640876320000|2021-12-30 14:58:40|107168|107082|107184|107121|107210|107163|107111|107070|2465
1640876330000|2021-12-30 14:58:50|107194|107100|107116|107074|107194|107117|107116|107074|730
1640876340000|2021-12-30 14:59:00|107108|107076|107100|107074|107169|107107|107091|107074|2064
1640876350000|2021-12-30 14:59:10|107105|107071|107140|107098|107149|107104|107046|107001|1000
1640876360000|2021-12-30 14:59:20|107144|107100|107176|107149|107177|107151|107144|107100|602
1640876370000|2021-12-30 14:59:30|107175|107115|107449|107381|107450|107403|107170|107110|15065
1640876380000|2021-12-30 14:59:40|107441|107368|107378|107322|107443|107381|107352|107305|1883
1640876390000|2021-12-30 14:59:50|107381|107327|107397|107334|107397|107371|107361|107322|2562
1640876400000|2021-12-30 15:00:00|107396|107333|107321|107260|107444|107382|107277|107260|12043
1640876410000|2021-12-30 15:00:10|107295|107250|107283|107176|107388|107250|107188|107100|4167
1640876420000|2021-12-30 15:00:20|107294|107201|107360|107320|107388|107320|107294|107200|2497
1640876430000|2021-12-30 15:00:30|107369|107321|107597|107500|107600|107565|107369|107320|32844
1640876440000|2021-12-30 15:00:40|107586|107549|107600|107505|107660|107645|107549|107500|8436
1640876450000|2021-12-30 15:00:50|107599|107514|107642|107601|107642|107601|107552|107508|2332
1640876460000|2021-12-30 15:01:00|107641|107605|107660|107578|107660|107618|107562|107525|3689
1640876470000|2021-12-30 15:01:10|107658|107605|107641|107586|107658|107621|107597|107570|3371
1640876480000|2021-12-30 15:01:20|107653|107589|107638|107577|107693|107645|107613|107570|3284
1640876490000|2021-12-30 15:01:30|107688|107575|107588|107548|107688|107628|107574|107525|2541
1640876500000|2021-12-30 15:01:40|107587|107525|107566|107504|107588|107548|107511|107455|3474
1640876510000|2021-12-30 15:01:50|107567|107505|107600|107560|107600|107561|107567|107505|1206
1640876520000|2021-12-30 15:02:00|107599|107561|107631|107566|107631|107584|107587|107541|4959
1640876530000|2021-12-30 15:02:10|107623|107587|107725|107673|107860|107804|107607|107566|14058
1640876540000|2021-12-30 15:02:20|107724|107672|107656|107601|107789|107672|107656|107595|3337
1640876550000|2021-12-30 15:02:30|107655|107611|107637|107601|107656|107611|107637|107600|1263
1640876560000|2021-12-30 15:02:40|107636|107603|107773|107702|107777|107702|107636|107590|2727
1640876570000|2021-12-30 15:02:50|107744|107700|107731|107681|107744|107710|107716|107642|1090
1640876580000|2021-12-30 15:03:00|107727|107682|107644|107604|107727|107682|107625|107600|1855
1640876590000|2021-12-30 15:03:10|107642|107605|107674|107639|107674|107639|107634|107604|2631
1640876600000|2021-12-30 15:03:20|107671|107604|107666|107624|107700|107642|107642|107604|1625
1640876610000|2021-12-30 15:03:30|107665|107604|107696|107626|107700|107656|107650|107604|1978
1640876620000|2021-12-30 15:03:40|107679|107625|107565|107506|107679|107626|107563|107506|1992
1640876630000|2021-12-30 15:03:50|107564|107520|107563|107506|107565|107526|107525|107506|3837
1640876640000|2021-12-30 15:04:00|107564|107524|107629|107571|107629|107571|107554|107506|1924
1640876650000|2021-12-30 15:04:10|107616|107572|107690|107650|107718|107673|107615|107572|3127
1640876660000|2021-12-30 15:04:20|107689|107602|107622|107573|107689|107610|107607|107568|100
1640876670000|2021-12-30 15:04:30|107621|107590|107679|107626|107714|107626|107621|107590|935
1640876680000|2021-12-30 15:04:40|107660|107608|107625|107575|107660|107608|107610|107549|3577
1640876690000|2021-12-30 15:04:50|107623|107562|107626|107568|107626|107568|107573|107542|1256
1640876700000|2021-12-30 15:05:00|107604|107543|107440|107400|107604|107544|107428|107400|7257
1640876710000|2021-12-30 15:05:10|107450|107416|107500|107400|107503|107433|107357|107332|4512
1640876720000|2021-12-30 15:05:20|107486|107406|107569|107500|107569|107500|107486|107406|750
1640876730000|2021-12-30 15:05:30|107581|107501|107547|107511|107581|107526|107547|107457|2461
1640876740000|2021-12-30 15:05:40|107541|107503|107575|107528|107575|107559|107526|107489|5026
1640876750000|2021-12-30 15:05:50|107576|107533|107698|107635|107699|107654|107576|107506|7398
1640876760000|2021-12-30 15:06:00|107695|107656|107551|107500|107695|107656|107550|107500|1527
1640876770000|2021-12-30 15:06:10|107548|107502|107537|107500|107549|107502|107512|107500|2300
1640876780000|2021-12-30 15:06:20|107550|107520|107546|107501|107629|107578|107545|107500|800
1640876790000|2021-12-30 15:06:30|107541|107500|107500|107456|107541|107500|107473|107422|1040
1640876800000|2021-12-30 15:06:40|107499|107451|107479|107425|107499|107451|107479|107421|3379
1640876810000|2021-12-30 15:06:50|107456|107440|107515|107458|107537|107484|107454|107426|2000
1640876820000|2021-12-30 15:07:00|107499|107459|107491|107430|107500|107459|107463|107426|0
1640876830000|2021-12-30 15:07:10|107490|107440|107650|107603|107650|107605|107490|107440|4567
1640876840000|2021-12-30 15:07:20|107641|107553|107598|107553|107641|107598|107590|107538|851
1640876850000|2021-12-30 15:07:30|107589|107554|107597|107554|107640|107574|107588|107553|1282
1640876860000|2021-12-30 15:07:40|107599|107553|107637|107579|107642|107579|107594|107545|1171
1640876870000|2021-12-30 15:07:50|107638|107559|107649|107606|107650|107625|107632|107559|309
1640876880000|2021-12-30 15:08:00|107650|107610|107737|107666|107737|107705|107650|107610|6714
1640876890000|2021-12-30 15:08:10|107736|107681|107626|107563|107736|107681|107593|107550|3013
1640876900000|2021-12-30 15:08:20|107646|107594|107639|107574|107646|107613|107624|107568|1844
1640876910000|2021-12-30 15:08:30|107624|107577|107606|107574|107624|107578|107600|107574|2269
1640876920000|2021-12-30 15:08:40|107607|107586|107730|107675|107736|107682|107606|107586|2835
1640876930000|2021-12-30 15:08:50|107715|107671|107708|107645|107773|107737|107708|107638|3967
1640876940000|2021-12-30 15:09:00|107703|107658|107754|107704|107770|107705|107696|107658|1352
1640876950000|2021-12-30 15:09:10|107747|107706|107699|107658|107751|107706|107699|107658|1833
1640876960000|2021-12-30 15:09:20|107698|107643|107690|107645|107699|107658|107671|107643|2580
1640876970000|2021-12-30 15:09:30|107691|107647|107660|107629|107691|107647|107660|107617|1050
1640876980000|2021-12-30 15:09:40|107659|107612|107750|107632|107763|107694|107570|107533|5494
1640876990000|2021-12-30 15:09:50|107763|107687|107800|107746|107800|107778|107763|107671|3905
1640877000000|2021-12-30 15:10:00|107798|107756|107741|107669|107798|107756|107705|107623|1545
1640877010000|2021-12-30 15:10:10|107703|107645|107744|107687|107782|107704|107666|107623|1700
1640877020000|2021-12-30 15:10:20|107732|107685|107699|107658|107734|107685|107669|107623|2039
1640877030000|2021-12-30 15:10:30|107700|107657|107798|107748|107798|107748|107700|107657|5376
1640877040000|2021-12-30 15:10:40|107797|107752|107693|107650|107798|107768|107693|107650|2200
1640877050000|2021-12-30 15:10:50|107682|107612|107477|107433|107682|107661|107464|107430|9884
1640877060000|2021-12-30 15:11:00|107539|107430|107550|107500|107550|107500|107471|107430|700
1640877070000|2021-12-30 15:11:10|107551|107511|107694|107640|107695|107640|107551|107511|690
1640877080000|2021-12-30 15:11:20|107693|107634|107676|107637|107694|107642|107657|107633|510
1640877090000|2021-12-30 15:11:30|107667|107643|107623|107569|107676|107644|107623|107500|552
1640877100000|2021-12-30 15:11:40|107631|107582|107694|107620|107694|107620|107601|107568|1825
1640877110000|2021-12-30 15:11:50|107649|107618|107588|107554|107650|107618|107577|107550|1179
1640877120000|2021-12-30 15:12:00|107577|107584|107600|107550|107623|107584|107577|107550|500
1640877130000|2021-12-30 15:12:10|107594|107558|107674|107609|107694|107668|107593|107558|1783
1640877140000|2021-12-30 15:12:20|107667|107642|107660|107614|107674|107643|107608|107558|1604
1640877150000|2021-12-30 15:12:30|107661|107626|107680|107632|107694|107674|107661|107626|798
1640877160000|2021-12-30 15:12:40|107681|107631|107780|107719|107780|107731|107655|107630|5838
1640877170000|2021-12-30 15:12:50|107781|107745|107900|107845|107987|107949|107781|107705|12784
1640877180000|2021-12-30 15:13:00|107901|107867|107867|107812|107949|107912|107846|107812|1855
1640877190000|2021-12-30 15:13:10|107854|107813|107799|107755|107854|107823|107789|107750|950
1640877200000|2021-12-30 15:13:20|107798|107762|107785|107734|107852|107766|107782|107734|1000
1640877210000|2021-12-30 15:13:30|107772|107725|107762|107710|107772|107725|107734|107700|2853
1640877220000|2021-12-30 15:13:40|107766|107731|107777|107745|107809|107745|107766|107711|1500
1640877230000|2021-12-30 15:13:50|107776|107742|107800|107740|107800|107766|107770|107700|7130
1640877240000|2021-12-30 15:14:00|107783|107701|107745|107701|107799|107741|107745|107700|1209
1640877250000|2021-12-30 15:14:10|107743|107723|107831|107802|107837|107802|107742|107723|3208
1640877260000|2021-12-30 15:14:20|107856|107820|107885|107836|107893|107859|107856|107802|500
1640877270000|2021-12-30 15:14:30|107883|107838|107949|107850|107950|107917|107882|107838|4198
1640877280000|2021-12-30 15:14:40|107928|107856|107940|107911|107950|107912|107887|107850|3776
1640877290000|2021-12-30 15:14:50|107948|107900|107947|107900|107948|107921|107929|107859|7195
1640877300000|2021-12-30 15:15:00|107948|107901|107892|107850|107948|107915|107892|107850|2843
1640877310000|2021-12-30 15:15:10|107893|107864|107858|107800|107900|107872|107857|107800|939
1640877320000|2021-12-30 15:15:20|107899|107805|107817|107782|107899|107846|107817|107773|1461
1640877330000|2021-12-30 15:15:30|107850|107804|107850|107825|107850|107825|107776|107730|3825
1640877340000|2021-12-30 15:15:40|107849|107805|107870|107814|107900|107877|107848|107805|3964
1640877350000|2021-12-30 15:15:50|107881|107800|107866|107837|107881|107837|107853|107800|100
1640877360000|2021-12-30 15:16:00|107862|107823|107862|107831|107873|107832|107846|107800|514
1640877370000|2021-12-30 15:16:10|107861|107821|107894|107839|107900|107872|107815|107756|1724
1640877380000|2021-12-30 15:16:20|107895|107840|107884|107847|107895|107860|107881|107800|300
1640877390000|2021-12-30 15:16:30|107891|107860|107888|107844|107914|107891|107888|107808|3928
1640877400000|2021-12-30 15:16:40|107886|107845|107861|107811|107888|107845|107848|107800|300
1640877410000|2021-12-30 15:16:50|107862|107812|107886|107833|107887|107850|107862|107811|100
1640877420000|2021-12-30 15:17:00|107900|107870|108055|107929|108140|108104|107897|107868|34728
1640877430000|2021-12-30 15:17:10|108045|107960|107950|107907|108045|107965|107941|107900|1580
1640877440000|2021-12-30 15:17:20|107976|107909|107872|107820|107976|107909|107872|107820|1300
1640877450000|2021-12-30 15:17:30|107944|107836|107899|107844|107949|107867|107890|107836|200
1640877460000|2021-12-30 15:17:40|107898|107851|107808|107735|107899|107869|107680|107650|13616
1640877470000|2021-12-30 15:17:50|107793|107732|107746|107703|107793|107735|107718|107668|1310
1640877480000|2021-12-30 15:18:00|107761|107689|107641|107601|107761|107689|107609|107600|6159
1640877490000|2021-12-30 15:18:10|107633|107600|107677|107627|107677|107633|107582|107551|5448
1640877500000|2021-12-30 15:18:20|107676|107616|107599|107564|107677|107633|107599|107551|2233
1640877510000|2021-12-30 15:18:30|107597|107578|107635|107580|107655|107615|107593|107564|1193
1640877520000|2021-12-30 15:18:40|107668|107605|107728|107678|107765|107692|107668|107605|700
1640877530000|2021-12-30 15:18:50|107703|107600|107696|107644|107728|107678|107673|107600|1900
1640877540000|2021-12-30 15:19:00|107683|107605|107680|107627|107696|107642|107667|107605|100
1640877550000|2021-12-30 15:19:10|107699|107630|107723|107651|107723|107651|107680|107627|275
1640877560000|2021-12-30 15:19:20|107699|107653|107682|107633|107700|107653|107650|107613|333
1640877570000|2021-12-30 15:19:30|107680|107634|107768|107723|107800|107736|107672|107633|2660
1640877580000|2021-12-30 15:19:40|107767|107746|107850|107803|107881|107812|107767|107743|4205
1640877590000|2021-12-30 15:19:50|107843|107744|107794|107750|107850|107777|107790|107731|1230
1640877600000|2021-12-30 15:20:00|107781|107755|107763|107700|107799|107755|107747|107700|1350
1640877610000|2021-12-30 15:20:10|107762|107716|107799|107694|107799|107731|107700|107650|780
1640877620000|2021-12-30 15:20:20|107797|107695|107731|107656|107798|107695|107694|107656|853
1640877630000|2021-12-30 15:20:30|107715|107663|107736|107652|107736|107666|107686|107652|700
1640877640000|2021-12-30 15:20:40|107715|107660|107764|107714|107764|107732|107715|107660|600
1640877650000|2021-12-30 15:20:50|107761|107715|107764|107715|107776|107739|107760|107680|1493
1640877660000|2021-12-30 15:21:00|107754|107710|107722|107682|107754|107715|107721|107680|551
1640877670000|2021-12-30 15:21:10|107745|107686|107724|107669|107750|107686|107700|107650|1296
1640877680000|2021-12-30 15:21:20|107737|107700|107695|107650|107737|107700|107694|107650|485
1640877690000|2021-12-30 15:21:30|107691|107665|107617|107580|107692|107665|107617|107574|4224
1640877700000|2021-12-30 15:21:40|107614|107574|107650|107581|107664|107612|107600|107564|1008
1640877710000|2021-12-30 15:21:50|107624|107583|107747|107686|107747|107686|107624|107583|582
1640877720000|2021-12-30 15:22:00|107750|107687|107699|107630|107750|107691|107699|107617|950
1640877730000|2021-12-30 15:22:10|107698|107652|107714|107652|107717|107677|107698|107652|2300
1640877740000|2021-12-30 15:22:20|107692|107637|107699|107637|107717|107674|107675|107637|500
1640877750000|2021-12-30 15:22:30|107700|107652|107699|107638|107700|107656|107680|107638|0
1640877760000|2021-12-30 15:22:40|107680|107639|107700|107638|107700|107649|107670|107638|600
1640877770000|2021-12-30 15:22:50|107717|107652|107717|107650|107717|107675|107666|107638|507
1640877780000|2021-12-30 15:23:00|107679|107640|107715|107657|107748|107709|107653|107635|1107
1640877790000|2021-12-30 15:23:10|107705|107658|107740|107681|107748|107696|107705|107658|464
1640877800000|2021-12-30 15:23:20|107750|107682|107779|107725|107800|107754|107750|107674|1978
1640877810000|2021-12-30 15:23:30|107771|107722|107749|107695|107781|107725|107739|107695|300
1640877820000|2021-12-30 15:23:40|107747|107683|107718|107685|107748|107701|107714|107660|657
1640877830000|2021-12-30 15:23:50|107755|107701|107747|107701|107755|107701|107747|107692|200
1640877840000|2021-12-30 15:24:00|107727|107690|107748|107702|107755|107714|107716|107685|400
1640877850000|2021-12-30 15:24:10|107738|107686|107720|107688|107739|107702|107700|107676|2240
1640877860000|2021-12-30 15:24:20|107721|107693|107735|107688|107740|107693|107721|107688|500
1640877870000|2021-12-30 15:24:30|107739|107693|107730|107688|107739|107698|107708|107680|1809
1640877880000|2021-12-30 15:24:40|107726|107675|107730|107685|107731|107700|107726|107668|716
1640877890000|2021-12-30 15:24:50|107729|107678|107790|107741|107790|107747|107729|107678|1050
1640877900000|2021-12-30 15:25:00|107788|107743|107784|107742|107850|107802|107750|107700|5172
1640877910000|2021-12-30 15:25:10|107783|107741|107746|107700|107783|107741|107746|107700|100
1640877920000|2021-12-30 15:25:20|107729|107699|107783|107723|107783|107723|107704|107664|1747
1640877930000|2021-12-30 15:25:30|107776|107722|107786|107747|107787|107747|107776|107722|0
1640877940000|2021-12-30 15:25:40|107781|107734|107722|107670|107787|107736|107706|107670|1640
1640877950000|2021-12-30 15:25:50|107723|107687|107780|107724|107780|107747|107722|107687|450
1640877960000|2021-12-30 15:26:00|107779|107723|107780|107738|107780|107738|107750|107700|418
1640877970000|2021-12-30 15:26:10|107773|107750|107799|107745|107849|107785|107773|107717|3823
1640877980000|2021-12-30 15:26:20|107798||107800||107800||107798||0
1640877990000|2021-12-30 15:26:30|107822|107746|107850|107816|107850|107816|107820|107746|1750
1640878000000|2021-12-30 15:26:40|107837|107772|107980|107949|107980|107974|107837|107772|7570
1640878010000|2021-12-30 15:26:50|107979|107951|107970|107936|107980|107952|107942|107874|2709
1640878020000|2021-12-30 15:27:00|107977|107943|108038|108000|108100|108075|107977|107904|19879
1640878030000|2021-12-30 15:27:10|108047|108001|108078|108020|108100|108065|108038|108000|873
1640878040000|2021-12-30 15:27:20|108079|108015|108080|108046|108097|108046|108044|108015|1600
1640878050000|2021-12-30 15:27:30|108065|108023|108077|108045|108087|108049|108055|108023|703
1640878060000|2021-12-30 15:27:40|108082|108051|108260|108228|108281|108241|108082|108051|9149
1640878070000|2021-12-30 15:27:50|108268|108229|108282|108244|108282|108267|108265|108200|2744
1640878080000|2021-12-30 15:28:00|108277|108246|108298|108241|108298|108264|108249|108200|3041
1640878090000|2021-12-30 15:28:10|108295|108260|108269|108221|108311|108273|108250|108203|2354
1640878100000|2021-12-30 15:28:20|108250|108214|108185|108151|108300|108243|108185|108150|2963
1640878110000|2021-12-30 15:28:30|108176|108150|108130|108097|108191|108150|108114|108078|3376
1640878120000|2021-12-30 15:28:40|108124|108104|108094|108070|108141|108104|108094|108066|1663
1640878130000|2021-12-30 15:28:50|108082|108065|108091|108031|108094|108065|108051|108024|3111
1640878140000|2021-12-30 15:29:00|108090|108027|108190|108140|108200|108140|108072|108027|3121
1640878150000|2021-12-30 15:29:10|108200|108163|108271|108201|108271|108211|108190|108134|800
1640878160000|2021-12-30 15:29:20|108260|108203|108218|108154|108262|108207|108183|108130|1226
1640878170000|2021-12-30 15:29:30|108213|108182|108259|108225|108265|108225|108189|108134|1986
1640878180000|2021-12-30 15:29:40|108260|108233|108251|108200|108260|108235|108244|108200|1400
1640878190000|2021-12-30 15:29:50|108250|108212|108251|108204|108251|108215|108250|108202|200
1640878200000|2021-12-30 15:30:00|108265|108220|108247|108204|108276|108239|108237|108201|1015
1640878210000|2021-12-30 15:30:10|108248|108214|108278|108247|108279|108249|108209|108182|2368
1640878220000|2021-12-30 15:30:20|108279|108249|108310|108277|108400|108357|108279|108235|5493
1640878230000|2021-12-30 15:30:30|108305|108230|108280|108235|108351|108301|108278|108220|1800
1640878240000|2021-12-30 15:30:40|108268|108221|108270|108200|108277|108234|108223|108200|2883
1640878250000|2021-12-30 15:30:50|108274|108213|108242|108203|108275|108222|108222|108200|745
1640878260000|2021-12-30 15:31:00|108274|108207|108085|108039|108274|108207|108085|108039|7275
1640878270000|2021-12-30 15:31:10|108084|108050|108124|108068|108179|108155|108084|108050|3965
1640878280000|2021-12-30 15:31:20|108123|108084|108124|108080|108179|108133|108094|108050|1211
1640878290000|2021-12-30 15:31:30|108122|108078|108095|108050|108122|108095|108073|108050|697
1640878300000|2021-12-30 15:31:40|108125|108054|108156|108090|108179|108122|108108|108050|1400
1640878310000|2021-12-30 15:31:50|108174|108072|108110|108064|108174|108081|108082|108050|870
1640878320000|2021-12-30 15:32:00|108109|108062|108144|108092|108144|108092|108100|108062|218
1640878330000|2021-12-30 15:32:10|108127|108095|108177|108133|108192|108160|108125|108071|2104
1640878340000|2021-12-30 15:32:20|108164|108126|108232|108173|108240|108223|108113|108062|1075
1640878350000|2021-12-30 15:32:30|108240|108175|108164|108120|108240|108200|108114|108060|2411
1640878360000|2021-12-30 15:32:40|108165|108119|108179|108120|108260|108204|108164|108119|2718
1640878370000|2021-12-30 15:32:50|108178|108121|108179|108137|108179|108137|108177|108121|100
1640878380000|2021-12-30 15:33:00|108162|108125|108125|108064|108162|108125|108087|108060|1958
1640878390000|2021-12-30 15:33:10|108107|108070|108119|108069|108138|108081|108088|108060|1855
1640878400000|2021-12-30 15:33:20|108114|108059|108066|108032|108115|108063|108045|108025|1800
1640878410000|2021-12-30 15:33:30|108045|108028|108056|108011|108059|108028|108042|108011|1953
1640878420000|2021-12-30 15:33:40|108055|108016|108038|108001|108059|108021|108037|108001|2477
1640878430000|2021-12-30 15:33:50|108046|108004|108083|108041|108100|108066|108046|108004|1609
1640878440000|2021-12-30 15:34:00|108084|108043|108086|108026|108145|108097|108071|108026|3066
1640878450000|2021-12-30 15:34:10|108085|108025|108133|108099|108145|108100|108085|108025|300
1640878460000|2021-12-30 15:34:20|108132|108090|108185|108114|108185|108115|108125|108059|843
1640878470000|2021-12-30 15:34:30|108180|108117|108139|108100|108181|108128|108129|108100|300
1640878480000|2021-12-30 15:34:40|108138|108101|108137|108074|108170|108101|108099|108060|1419
1640878490000|2021-12-30 15:34:50|108136|108063|108092|108060|108136|108068|108092|108060|200
1640878500000|2021-12-30 15:35:00|108124|108071|108090|108047|108125|108086|108065|108035|925
1640878510000|2021-12-30 15:35:10|108083|108039|108142|108090|108142|108095|108061|108031|1447
1640878520000|2021-12-30 15:35:20|108118|108101|108117|108060|108118|108101|108117|108055|200
1640878530000|2021-12-30 15:35:30|108118|108056|108099|108055|108119|108101|108098|108055|0
1640878540000|2021-12-30 15:35:40|108086|108074|108125|108083|108150|108125|108086|108061|530
1640878550000|2021-12-30 15:35:50|108115|108092|107964|107903|108139|108092|107887|107851|10996
1640878560000|2021-12-30 15:36:00|107965|107914|107940|107912|107965|107920|107930|107851|700
1640878570000|2021-12-30 15:36:10|107939|107897|107952|107898|107965|107919|107831|107802|12485
1640878580000|2021-12-30 15:36:20|107937|107903|108049|107986|108049|107994|107937|107903|1714
1640878590000|2021-12-30 15:36:30|108043|107987|108001|107966|108043|107998|107974|107956|0
1640878600000|2021-12-30 15:36:40|108000|107973|108035|107987|108043|107995|107987|107956|1184
1640878610000|2021-12-30 15:36:50|108036|108000|108061|108039|108061|108039|108033|108000|2000
1640878620000|2021-12-30 15:37:00|108060|108022|108061|108001|108061|108022|108006|107923|1665
1640878630000|2021-12-30 15:37:10|108063|108029|108095|108045|108095|108055|108063|108029|800
1640878640000|2021-12-30 15:37:20|108093|108031|108029|108000|108095|108047|108023|107980|2452
1640878650000|2021-12-30 15:37:30|108022|107984|108050|108000|108070|108037|108018|107980|1679
1640878660000|2021-12-30 15:37:40|108057|108001|108022|107990|108057|108011|108015|107988|300
1640878670000|2021-12-30 15:37:50|108029|107988|108061|108010|108061|108010|108022|107988|1046
1640878680000|2021-12-30 15:38:00|108031|108000|108000|107970|108031|108000|108000|107955|1285
1640878690000|2021-12-30 15:38:10|108025|108000|107967|107901|108025|108000|107927|107900|2156
1640878700000|2021-12-30 15:38:20|107968|107900|107976|107932|107990|107951|107968|107900|300
1640878710000|2021-12-30 15:38:30|107974|107928|107996|107934|108000|107934|107963|107928|200
1640878720000|2021-12-30 15:38:40|108000|107972|107970|107957|108000|107972|107970|107937|370
1640878730000|2021-12-30 15:38:50|107982|107959|108000|107961|108000|107961|107982|107957|2072
1640878740000|2021-12-30 15:39:00|108014|107957|108000|107950|108046|107987|108000|107950|1112
1640878750000|2021-12-30 15:39:10|108030|107960|108049|108002|108050|108002|108029|107950|1300
1640878760000|2021-12-30 15:39:20|108040|108011|107971|107930|108092|108031|107971|107930|3673
1640878770000|2021-12-30 15:39:30|107970|107950|107999|107932|108000|107950|107958|107928|1569
1640878780000|2021-12-30 15:39:40|108000|107930|108000|107940|108000|107958|107960|107930|251
1640878790000|2021-12-30 15:39:50|107999|107951|108000|107951|108000|107951|107974|107940|100
1640878800000|2021-12-30 15:40:00|108001|107952|107892|107810|108001|107952|107859|107810|5130
1640878810000|2021-12-30 15:40:10|107883|107830|107875|107811|107899|107835|107842|107810|414
1640878820000|2021-12-30 15:40:20|107874|107810|107875|107814|107889|107816|107849|107810|598
1640878830000|2021-12-30 15:40:30|107874|107845|107889|107845|107889|107845|107848|107814|800
1640878840000|2021-12-30 15:40:40|107888|107846|107898|107861|107950|107890|107888|107813|611
1640878850000|2021-12-30 15:40:50|107900|107863|107878|107838|107933|107886|107878|107830|768
1640878860000|2021-12-30 15:41:00|107877|107830|107922|107877|107922|107877|107872|107830|2450
1640878870000|2021-12-30 15:41:10|107932|107880|107900|107868|107932|107885|107899|107853|405
1640878880000|2021-12-30 15:41:20|107933|107867|107925|107892|107950|107892|107921|107867|1995
1640878890000|2021-12-30 15:41:30|107919|107888|107906|107869|107919|107888|107906|107867|473
1640878900000|2021-12-30 15:41:40|107899|107870|107966|107940|107970|107940|107897|107868|1226
1640878910000|2021-12-30 15:41:50|107969|107938|108045|107994|108045|108022|107969|107917|6862
1640878920000|2021-12-30 15:42:00|108022|107995|108050|108017|108050|108022|108022|107975|1250
1640878930000|2021-12-30 15:42:10|108055|108023|107992|107947|108061|108037|107992|107947|1176
1640878940000|2021-12-30 15:42:20|107972|107931|107971|107926|108000|107931|107944|107850|490
1640878950000|2021-12-30 15:42:30|107984|107929|107983|107929|107984|107929|107983|107929|0
1640878960000|2021-12-30 15:42:40|107984|107946|107984|107947|107984|107947|107983|107930|557
1640878970000|2021-12-30 15:42:50||107930||107930||107930||107930|0
1640878980000|2021-12-30 15:43:00|107976|107936|107949|107900|107984|107936|107930|107900|1686
1640878990000|2021-12-30 15:43:10|107952|107911|108000|107952|108000|107952|107952|107900|236
1640879000000|2021-12-30 15:43:20|107984|107956|107999|107957|108001|107977|107984|107952|1389
1640879010000|2021-12-30 15:43:30|107990|107958|107982|107901|108001|107975|107982|107900|500
1640879020000|2021-12-30 15:43:40|107983|107902|107970|107917|107983|107917|107970|107900|250
1640879030000|2021-12-30 15:43:50|107944|107903|107927|107906|107969|107906|107888|107856|2793
1640879040000|2021-12-30 15:44:00|107970|107912|107944|107906|107970|107912|107944|107900|2250
1640879050000|2021-12-30 15:44:10|107941|107907|107940|107906|107944|107908|107940|107900|1500
1640879060000|2021-12-30 15:44:20|107936|107907|107975|107924|107975|107945|107936|107906|600
1640879070000|2021-12-30 15:44:30|107968|107922|107961|107910|107975|107922|107954|107900|872
1640879080000|2021-12-30 15:44:40|107954|107900|107973|107921|107975|107944|107942|107900|900
1640879090000|2021-12-30 15:44:50|107975|107922|107975|107913|107975|107924|107974|107912|700
1640879100000|2021-12-30 15:45:00|107999|107912|108195|108132|108195|108146|107986|107912|10465
1640879110000|2021-12-30 15:45:10|108175|108133|108109|108041|108195|108133|108051|108035|1700
1640879120000|2021-12-30 15:45:20|108079|108026|108052|108020|108079|108045|108052|108020|525
1640879130000|2021-12-30 15:45:30|108056|108012|108117|108037|108138|108079|108056|108012|310
1640879140000|2021-12-30 15:45:40|108138|108084|108025|108000|108138|108084|108010|107980|2367
1640879150000|2021-12-30 15:45:50|108024|107980|108050|108006|108050|108013|108024|107980|1552
1640879160000|2021-12-30 15:46:00|108056|108024|108090|108053|108140|108089|108056|108024|1642
1640879170000|2021-12-30 15:46:10|108105|108050|108145|108065|108160|108117|108100|108050|1046
1640879180000|2021-12-30 15:46:20|108122|108095|108108|108055|108145|108096|108108|108055|300
1640879190000|2021-12-30 15:46:30|108125|108079|108105|108055|108145|108094|108100|108055|2092
1640879200000|2021-12-30 15:46:40|108106|108063|108100|108051|108138|108097|108084|108049|1242
1640879210000|2021-12-30 15:46:50|108096|108050|108079|108050|108100|108051|108079|108049|500
1640879220000|2021-12-30 15:47:00|108100|108052|108085|108044|108100|108053|108078|108038|1299
1640879230000|2021-12-30 15:47:10|108097|108036|108020|108000|108097|108036|108006|107952|900
1640879240000|2021-12-30 15:47:20|108044|107964|107998|107913|108044|108000|107945|107912|2644
1640879250000|2021-12-30 15:47:30|107994|107948|108000|107988|108000|107988|107994|107946|1050
1640879260000|2021-12-30 15:47:40|107984|107974|107970|107927|107984|107974|107929|107912|1246
1640879270000|2021-12-30 15:47:50|107983|107929|107996|107930|108000|107959|107983|107929|223
1640879280000|2021-12-30 15:48:00|107994|107932|107982|107877|107994|107935|107905|107870|3767
1640879290000|2021-12-30 15:48:10|107939|107876|107920|107822|107940|107916|107861|107822|1441
1640879300000|2021-12-30 15:48:20|107898|107824|107900|107852|107940|107886|107863|107822|1225
1640879310000|2021-12-30 15:48:30|107899|107851|107940|107892|107940|107900|107899|107851|1285
1640879320000|2021-12-30 15:48:40|107954|107901|108000|107961|108000|107976|107954|107901|2203
1640879330000|2021-12-30 15:48:50|107990|107962|107953|107896|107990|107962|107888|107861|1539
1640879340000|2021-12-30 15:49:00|107958|107915|107928|107866|107990|107917|107928|107860|881
1640879350000|2021-12-30 15:49:10|107900|107860|108000|107942|108000|107946|107886|107838|444
1640879360000|2021-12-30 15:49:20|107986|107900|107980|107922|107986|107922|107974|107900|100
1640879370000|2021-12-30 15:49:30|107944|107919|107940|107901|107944|107919|107940|107900|400
1640879380000|2021-12-30 15:49:40|107926|107900|107938|107868|107940|107902|107879|107868|1679
1640879390000|2021-12-30 15:49:50|107901|107900|107893|107868|107940|107900|107893|107868|978
1640879400000|2021-12-30 15:50:00|107892|107850|107899|107842|107908|107859|107830|107802|1750
1640879410000|2021-12-30 15:50:10|107900|107843|107894|107846|107900|107849|107860|107825|500
1640879420000|2021-12-30 15:50:20|107900|107862|107869|107825|107900|107868|107867|107825|703
1640879430000|2021-12-30 15:50:30|107859|107827|107846|107802|107869|107831|107846|107802|300
1640879440000|2021-12-30 15:50:40|107833|107800|107744|107709|107847|107803|107744|107709|10315
1640879450000|2021-12-30 15:50:50|107762|107710|107749|107712|107763|107725|107724|107702|1810
1640879460000|2021-12-30 15:51:00|107748|107713|107787|107702|107867|107795|107742|107702|2566
1640879470000|2021-12-30 15:51:10|107783|107735|107764|107688|107783|107737|107725|107681|400
1640879480000|2021-12-30 15:51:20|107767|107685|107753|107711|107767|107734|107727|107669|1400
1640879490000|2021-12-30 15:51:30|107745|107692|107783|107728|107783|107752|107739|107680|418
1640879500000|2021-12-30 15:51:40|107782|107718|107827|107782|107830|107783|107782|107718|1301
1640879510000|2021-12-30 15:51:50|107826|107743|107868|107838|107868|107838|107798|107735|854
1640879520000|2021-12-30 15:52:00|107867|107808|107853|107809|107867|107822|107850|107805|400
1640879530000|2021-12-30 15:52:10|107865|107816|107864|107818|107865|107818|107853|107800|200
1640879540000|2021-12-30 15:52:20|107849|107817|107859|107817|107865|107830|107849|107817|300
1640879550000|2021-12-30 15:52:30|107858|107815|107848|107815|107858|107838|107848|107815|100
1640879560000|2021-12-30 15:52:40|107847|107832|107873|107839|107875|107839|107847|107815|1515
1640879570000|2021-12-30 15:52:50|107863|107816|107850|107816|107864|107836|107837|107801|607
1640879580000|2021-12-30 15:53:00|107825|107802|107821|107783|107825|107802|107821|107783|0
1640879590000|2021-12-30 15:53:10|107824|107769|107850|107794|107850|107819|107819|107769|500
1640879600000|2021-12-30 15:53:20|107845|107784|107778|107736|107845|107784|107777|107735|923
1640879610000|2021-12-30 15:53:30|107797|107735|107820|107776|107820|107776|107797|107735|0
1640879620000|2021-12-30 15:53:40|107819|107777|107810|107778|107819|107778|107800|107756|300
1640879630000|2021-12-30 15:53:50|107809|107779|107833|107800|107850|107814|107798|107778|706
1640879640000|2021-12-30 15:54:00|107831|107780|107748|107716|107831|107780|107709|107694|3572
1640879650000|2021-12-30 15:54:10|107749|107700|107721|107694|107749|107700|107719|107694|1542
1640879660000|2021-12-30 15:54:20|107722|107697|107749|107717|107760|107719|107722|107694|736
1640879670000|2021-12-30 15:54:30|107800|107701|107797|107720|107800|107732|107775|107701|500
1640879680000|2021-12-30 15:54:40|107766|107725|107780|107725|107800|107735|107754|107725|487
1640879690000|2021-12-30 15:54:50|107771|107739|107762|107727|107779|107739|107749|107701|557
1640879700000|2021-12-30 15:55:00|107760|107728|107800|107772|107800|107772|107751|107728|2393
1640879710000|2021-12-30 15:55:10|107823|107773|107829|107792|107829|107813|107800|107773|2975
1640879720000|2021-12-30 15:55:20|107817|107773|107790|107761|107821|107773|107790|107760|496
1640879730000|2021-12-30 15:55:30|107788|107760|107818|107774|107826|107785|107774|107735|1207
1640879740000|2021-12-30 15:55:40|107812|107756|107865|107815|107865|107835|107809|107756|533
1640879750000|2021-12-30 15:55:50|107864|107821|107864|107814|107864|107821|107864|107767|800
1640879760000|2021-12-30 15:56:00|107865|107789|107825|107778|107865|107814|107819|107767|900
1640879770000|2021-12-30 15:56:10|107814|107779|107718|107660|107825|107780|107702|107655|995
1640879780000|2021-12-30 15:56:20|107726|107669|107697|107658|107726|107685|107684|107637|1556
1640879790000|2021-12-30 15:56:30|107696|107651|107712|107651|107729|107668|107672|107633|2175
1640879800000|2021-12-30 15:56:40|107711|107650|107696|107654|107712|107654|107676|107650|2515
1640879810000|2021-12-30 15:56:50|107688|107661|107700|107661|107744|107700|107687|107634|500
1640879820000|2021-12-30 15:57:00|107690|107666|107744|107702|107744|107706|107690|107660|720
1640879830000|2021-12-30 15:57:10|107766|107703|107766|107706|107778|107727|107739|107660|1350
1640879840000|2021-12-30 15:57:20|107765|107701|107756|107711|107777|107728|107726|107701|400
1640879850000|2021-12-30 15:57:30|107757|107708|107756|107715|107757|107715|107740|107708|400
1640879860000|2021-12-30 15:57:40|107776|107730|107722|107679|107776|107730|107689|107650|565
1640879870000|2021-12-30 15:57:50|107754|107680|107678|107647|107754|107703|107675|107640|1481
1640879880000|2021-12-30 15:58:00|107677|107667|107701|107665|107713|107667|107677|107647|660
1640879890000|2021-12-30 15:58:10|107700|107663|107674|107613|107700|107663|107632|107600|2594
1640879900000|2021-12-30 15:58:20|107685|107612|107700|107639|107701|107658|107678|107612|100
1640879910000|2021-12-30 15:58:30|107725|107653|107691|107638|107725|107659|107666|107638|645
1640879920000|2021-12-30 15:58:40|107660|107622|107660|107626|107660|107640|107644|107622|1155
1640879930000|2021-12-30 15:58:50|107657|107625|107659|107622|107660|107627|107650|107622|903
1640879940000|2021-12-30 15:59:00|107658|107600|107637|107601|107660|107609|107634|107600|1256
1640879950000|2021-12-30 15:59:10|107636|107600|107619|107577|107636|107600|107599|107570|4555
1640879960000|2021-12-30 15:59:20|107611|107587|107597|107543|107611|107587|107550|107518|2629
1640879970000|2021-12-30 15:59:30|107588|107544|107565|107544|107588|107556|107565|107524|410
1640879980000|2021-12-30 15:59:40|107571|107555|107565|107526|107600|107566|107565|107521|735
1640879990000|2021-12-30 15:59:50|107543|107518|107563|107533|107588|107533|107525|107518|1284
1640880000000|2021-12-30 16:00:00|107561|107520|107622|107584|107622|107584|107554|107520|3253
1640880010000|2021-12-30 16:00:10|107645|107588|107612|107562|107660|107633|107607|107540|2061
1640880020000|2021-12-30 16:00:20|107611|107561|107600|107550|107611|107587|107599|107550|200
1640880030000|2021-12-30 16:00:30|107620|107562|107636|107600|107636|107607|107620|107562|799
1640880040000|2021-12-30 16:00:40|107660|107604|107700|107635|107700|107673|107659|107604|2331
1640880050000|2021-12-30 16:00:50|107678|107623|107650|107616|107678|107630|107631|107600|675
1640880060000|2021-12-30 16:01:00|107649|107600|107667|107617|107677|107617|107619|107558|800
1640880070000|2021-12-30 16:01:10|107656|107605|107699|107604|107700|107628|107656|107604|400
1640880080000|2021-12-30 16:01:20|107676|107642|107700|107674|107700|107674|107671|107627|138
1640880090000|2021-12-30 16:01:30|107697|107656|107663|107629|107697|107656|107662|107612|0
1640880100000|2021-12-30 16:01:40|107662|107627|107675|107650|107700|107660|107662|107626|460
1640880110000|2021-12-30 16:01:50|107671|107645|107630|107608|107671|107645|107630|107604|1324
1640880120000|2021-12-30 16:02:00|107629|107604|107610|107583|107650|107604|107607|107574|999
1640880130000|2021-12-30 16:02:10|107654|107575|107561|107521|107654|107585|107561|107511|1001
1640880140000|2021-12-30 16:02:20|107560|107529|107574|107518|107582|107530|107552|107516|600
1640880150000|2021-12-30 16:02:30|107572|107511|107634|107585|107635|107600|107572|107511|1381
1640880160000|2021-12-30 16:02:40|107626|107573|107624|107586|107640|107599|107611|107530|400
1640880170000|2021-12-30 16:02:50|107610|107568|107594|107567|107610|107568|107593|107557|628
1640880180000|2021-12-30 16:03:00|107588|107560|107600|107567|107600|107567|107581|107551|333
1640880190000|2021-12-30 16:03:10|107599|107555|107600|107571|107600|107572|107599|107555|100
1640880200000|2021-12-30 16:03:20|107599|107558|107597|107561|107600|107561|107585|107554|100
1640880210000|2021-12-30 16:03:30|107598|107554|107644|107607|107645|107607|107598|107554|467
1640880220000|2021-12-30 16:03:40|107643|107612|107620|107579|107643|107612|107620|107569|200
1640880230000|2021-12-30 16:03:50|107622|107584|107649|107620|107649|107620|107620|107579|500
1640880240000|2021-12-30 16:04:00|107625|107601|107608|107575|107625|107603|107579|107550|750
1640880250000|2021-12-30 16:04:10|107622|107576|107649|107622|107649|107622|107622|107576|400
1640880260000|2021-12-30 16:04:20|107660|107624|107687|107608|107698|107655|107600|107585|3551
1640880270000|2021-12-30 16:04:30|107697|107614|107676|107644|107698|107644|107667|107613|100
1640880280000|2021-12-30 16:04:40|107686|107628|107697|107631|107698|107641|107650|107605|953
1640880290000|2021-12-30 16:04:50|107674|107616|107722|107676|107722|107698|107652|107607|2949
1640880300000|2021-12-30 16:05:00|107739|107688|107738|107695|107740|107722|107735|107688|1600
1640880310000|2021-12-30 16:05:10|107739|107697|107771|107724|107800|107766|107739|107697|300
1640880320000|2021-12-30 16:05:20|107770|107720|107795|107775|107800|107775|107770|107720|1000
1640880330000|2021-12-30 16:05:30|107786|107747|107824|107766|107850|107815|107780|107740|3404
1640880340000|2021-12-30 16:05:40|107800|107767|107860|107825|107860|107834|107800|107766|1406
1640880350000|2021-12-30 16:05:50|107856|107803|107809|107766|107856|107811|107799|107766|1700
1640880360000|2021-12-30 16:06:00|107808|107767|107838|107800|107882|107840|107808|107766|3800
1640880370000|2021-12-30 16:06:10|107826|107776|107824|107795|107840|107798|107809|107776|205
1640880380000|2021-12-30 16:06:20|107826|107800|107844|107801|107848|107820|107826|107800|883
1640880390000|2021-12-30 16:06:30|107842|107795|107842|107795|107843|107803|107842|107795|100
1640880400000|2021-12-30 16:06:40|107841|107773|107848|107809|107848|107821|107803|107773|5392
1640880410000|2021-12-30 16:06:50|107850|107820|107933|107885|107940|107902|107850|107820|4305
1640880420000|2021-12-30 16:07:00|107930|107902|107930|107889|107940|107907|107906|107848|1586
1640880430000|2021-12-30 16:07:10|107929|107905|107938|107856|107940|107905|107898|107821|3108
1640880440000|2021-12-30 16:07:20|107900|107857|107892|107854|107900|107857|107892|107846|0
1640880450000|2021-12-30 16:07:30|107893|107850|107874|107835|107900|107862|107873|107821|300
1640880460000|2021-12-30 16:07:40|107867|107840|107897|107867|107899|107867|107867|107838|200
1640880470000|2021-12-30 16:07:50|107883|107866|107940|107919|107940|107919|107833|107807|1842
1640880480000|2021-12-30 16:08:00|107950|107915|107951|107931|107951|107931|107945|107905|729
1640880490000|2021-12-30 16:08:10|107950|107916|107963|107900|107970|107946|107950|107900|3806
1640880500000|2021-12-30 16:08:20|107950|107901|107949|107911|107950|107911|107949|107900|0
1640880510000|2021-12-30 16:08:30|107941|107910|107917|107855|107949|107910|107890|107843|1273
1640880520000|2021-12-30 16:08:40|107919|107884|107910|107860|107919|107884|107910|107858|100
1640880530000|2021-12-30 16:08:50|107896|107861|107879|107840|107897|107862|107879|107840|495
1640880540000|2021-12-30 16:09:00|107874|107854|107833|107800|107874|107854|107833|107800|700
1640880550000|2021-12-30 16:09:10|107843|107805|107856|107801|107858|107813|107827|107800|600
1640880560000|2021-12-30 16:09:20|107858|107802|107856|107804|107858|107814|107855|107801|0
1640880570000|2021-12-30 16:09:30|107859|107811|107885|107828|107885|107843|107856|107801|200
1640880580000|2021-12-30 16:09:40|107873|107827|107872|107810|107873|107833|107872|107810|387
1640880590000|2021-12-30 16:09:50|107871|107828|107873|107811|107874|107831|107829|107801|931
1640880600000|2021-12-30 16:10:00|107850|107801|107812|107770|107874|107823|107812|107770|700
1640880610000|2021-12-30 16:10:10|107810|107760|107807|107772|107810|107772|107790|107760|818
1640880620000|2021-12-30 16:10:20|107806|107770|107850|107800|107850|107814|107798|107769|1900
1640880630000|2021-12-30 16:10:30|107849|107803|107850|107805|107850|107806|107842|107800|300
1640880640000|2021-12-30 16:10:40|107865|107802|107875|107812|107875|107824|107865|107800|100
1640880650000|2021-12-30 16:10:50|107868|107840|107875|107825|107875|107840|107868|107824|200
1640880660000|2021-12-30 16:11:00|107873|107828|107935|107863|107947|107889|107873|107812|2080
1640880670000|2021-12-30 16:11:10|107949|107880|107914|107872|107949|107925|107914|107867|211
1640880680000|2021-12-30 16:11:20|107919|107840|107876|107841|107919|107851|107862|107820|600
1640880690000|2021-12-30 16:11:30|107870|107840|107900|107876|107900|107876|107869|107825|908
1640880700000|2021-12-30 16:11:40|107899|107858|107889|107827|107915|107868|107852|107824|1630
1640880710000|2021-12-30 16:11:50|107882||107882||107882||107882||0
1640880720000|2021-12-30 16:12:00|107900|107828|107941|107904|107941|107904|107900|107828|0
1640880730000|2021-12-30 16:12:10|107950|107900|107960|107925|107960|107925|107940|107880|821
1640880740000|2021-12-30 16:12:20|107970|107940|108001|107950|108080|108055|107970|107940|8214
1640880750000|2021-12-30 16:12:30|108020|107951|108018|107987|108020|107995|108016|107950|800
1640880760000|2021-12-30 16:12:40|108014|107971|108000|107972|108020|108000|108000|107971|1428
1640880770000|2021-12-30 16:12:50|107994|107944|107950|107920|108000|107963|107950|107920|600
1640880780000|2021-12-30 16:13:00|107947|107909|107950|107920|107974|107932|107947|107909|300
1640880790000|2021-12-30 16:13:10|107972|107925|108000|107965|108015|107987|107950|107920|1329
1640880800000|2021-12-30 16:13:20|107998|107921|107990|107925|108000|107950|107975|107921|0
1640880810000|2021-12-30 16:13:30|107989|107936|107944|107900|107989|107936|107934|107891|1200
1640880820000|2021-12-30 16:13:40|107938|107904|107923|107900|107939|107912|107923|107889|158
1640880830000|2021-12-30 16:13:50|107934|107901|107950|107904|108000|107918|107934|107901|412
1640880840000|2021-12-30 16:14:00|107968|107919|107993|107952|107993|107952|107968|107919|384
1640880850000|2021-12-30 16:14:10||107953||107948||107954||107948|0
1640880860000|2021-12-30 16:14:20|108000|107952|108008|107950|108048|108003|108000|107950|731
1640880870000|2021-12-30 16:14:30|108009|107966|108000|107951|108009|107966|107981|107950|763
1640880880000|2021-12-30 16:14:40|107999|107955|107979|107933|108000|107961|107970|107933|551
1640880890000|2021-12-30 16:14:50|107986|107943|107986|107957|107986|107958|107986|107938|1300
1640880900000|2021-12-30 16:15:00|107978|107933|108048|108001|108048|108001|107978|107933|831
1640880910000|2021-12-30 16:15:10|108036|107968|108000|107970|108037|107971|108000|107968|400
1640880920000|2021-12-30 16:15:20|107998|107959|107980|107960|107998|107960|107966|107939|283
1640880930000|2021-12-30 16:15:30|107969|107939|107978|107914|107979|107939|107960|107903|400
1640880940000|2021-12-30 16:15:40|107979|107930|107944|107900|107979|107930|107943|107900|300
1640880950000|2021-12-30 16:15:50|107920|107910|107900|107868|107950|107910|107900|107868|678
1640880960000|2021-12-30 16:16:00|107899|107850|107900|107853|107900|107864|107856|107824|2305
1640880970000|2021-12-30 16:16:10|107920|107854|107922|107877|107931|107889|107920|107854|300
1640880980000|2021-12-30 16:16:20|107936|107898|107949|107900|107960|107949|107936|107898|700
1640880990000|2021-12-30 16:16:30|107932|107893|107923|107891|107936|107893|107915|107880|100
1640881000000|2021-12-30 16:16:40|107932|107892|107933|107897|107950|107897|107932|107892|500
1640881010000|2021-12-30 16:16:50|107929|107900|107946|107893|107946|107900|107925|107882|1154
1640881020000|2021-12-30 16:17:00||107922||107922||107922||107922|100
1640881030000|2021-12-30 16:17:10|107938|107907|107937|107880|107946|107907|107923|107880|742
1640881040000|2021-12-30 16:17:20|107946|107899|107949|107899|107950|107923|107935|107899|550
1640881050000|2021-12-30 16:17:30|107934|107900|107940|107899|107948|107903|107934|107899|300
1640881060000|2021-12-30 16:17:40|107935|107892|107919|107880|107944|107892|107909|107880|304
1640881070000|2021-12-30 16:17:50|107909|107875|107891|107847|107909|107875|107886|107834|652
1640881080000|2021-12-30 16:18:00|107902|107846|107910|107844|107917|107851|107902|107844|300
1640881090000|2021-12-30 16:18:10|107881|107850|107946|107864|107949|107893|107865|107844|1113
1640881100000|2021-12-30 16:18:20|107945|107865|107969|107930|107983|107930|107944|107863|400
1640881110000|2021-12-30 16:18:30|107983|107957|107996|107918|108015|107987|107983|107918|650
1640881120000|2021-12-30 16:18:40|107994|107939|107975|107927|107994|107939|107975|107918|0
1640881130000|2021-12-30 16:18:50|107976|107938|107938|107919|107976|107938|107938|107918|1466
1640881140000|2021-12-30 16:19:00|107940|107918|107989|107921|108000|107959|107940|107918|1590
1640881150000|2021-12-30 16:19:10|107988|107928|107993|107941|107993|107942|107988|107928|0
1640881160000|2021-12-30 16:19:20|107990|107955|107990|107955|107993|107966|107990|107955|0
1640881170000|2021-12-30 16:19:30|107970|107938|108000|107940|108000|107966|107970|107938|600
1640881180000|2021-12-30 16:19:40|107998|107953|107987|107942|107998|107956|107976|107935|0
1640881190000|2021-12-30 16:19:50|107989|107935|107975|107934|107989|107970|107973|107924|1684
1640881200000|2021-12-30 16:20:00|107970|107925|107961|107920|107970|107925|107952|107920|377
1640881210000|2021-12-30 16:20:10|107960|107919|107916|107874|107961|107919|107914|107873|100
1640881220000|2021-12-30 16:20:20|107944|107879|107933|107898|107953|107898|107914|107879|451
1640881230000|2021-12-30 16:20:30|107932|107875|107879|107840|107932|107875|107868|107840|600
1640881240000|2021-12-30 16:20:40|107880|107846|107863|107839|107894|107856|107863|107839|600
1640881250000|2021-12-30 16:20:50|107880|107840|107874|107834|107920|107866|107874|107834|1401
1640881260000|2021-12-30 16:21:00|107873|107839|107867|107828|107886|107839|107854|107825|1161
1640881270000|2021-12-30 16:21:10|107866|107827|107864|107832|107872|107832|107850|107827|1687
1640881280000|2021-12-30 16:21:20|107860|107827|107914|107868|107914|107868|107860|107827|338
1640881290000|2021-12-30 16:21:30|107922|107856|107899|107858|107938|107887|107899|107856|0
1640881300000|2021-12-30 16:21:40|107898|107855|107879|107839|107898|107855|107873|107839|300
1640881310000|2021-12-30 16:21:50|107883|107841|107893|107873|107903|107873|107872|107841|100
1640881320000|2021-12-30 16:22:00|107892|107851|107931|107896|107939|107896|107891|107851|400
1640881330000|2021-12-30 16:22:10|107930|107881|107938|107892|107939|107892|107909|107841|400
1640881340000|2021-12-30 16:22:20|107950|107895|107959|107930|107959|107930|107950|107895|700
1640881350000|2021-12-30 16:22:30|107955|107935|107980|107956|107985|107956|107955|107935|418
1640881360000|2021-12-30 16:22:40|107984|107933|107961|107913|107984|107959|107961|107913|423
1640881370000|2021-12-30 16:22:50|107979|107915|107979|107939|107979|107939|107979|107915|600
1640881380000|2021-12-30 16:23:00|107975|107941|107946|107912|107975|107941|107935|107912|100
1640881390000|2021-12-30 16:23:10|107938|107910|107938|107856|107938|107910|107901|107855|725
1640881400000|2021-12-30 16:23:20|107929|107900|107967|107946|107985|107946|107928|107879|908
1640881410000|2021-12-30 16:23:30|107975|107900|108065|108001|108065|108036|107965|107900|9051
1640881420000|2021-12-30 16:23:40|108078|108002|108059|107944|108094|108056|108029|107944|300
1640881430000|2021-12-30 16:23:50|108031|107978|107967|107910|108031|107978|107967|107900|1640
1640881440000|2021-12-30 16:24:00|107959|107912|107959|107931|108001|107932|107943|107910|300
1640881450000|2021-12-30 16:24:10|107958|107910|107924|107900|107959|107912|107924|107900|700
1640881460000|2021-12-30 16:24:20|107954|107875|107959|107901|107959|107902|107918|107866|1343
1640881470000|2021-12-30 16:24:30|107948|107903|107969|107916|107977|107935|107947|107903|0
1640881480000|2021-12-30 16:24:40|107970|107948|107981|107959|107981|107960|107969|107935|1115
1640881490000|2021-12-30 16:24:50|107979|107941|107979|107940|107994|107941|107975|107940|696
1640881500000|2021-12-30 16:25:00|107992|107941|107992|107965|107994|107966|107992|107940|400
1640881510000|2021-12-30 16:25:10|107994|107942|108030|107970|108031|107994|107994|107942|1395
1640881520000|2021-12-30 16:25:20|108023|107954|108022|107950|108023|107991|108022|107950|800
1640881530000|2021-12-30 16:25:30|108011|107991|108050|108018|108050|108020|108011|107963|100
1640881540000|2021-12-30 16:25:40|108056|108032|108048|108022|108083|108043|108048|108022|300
1640881550000|2021-12-30 16:25:50|108041|108008|108049|108008|108050|108008|108029|107995|600
1640881560000|2021-12-30 16:26:00|108047|108022|108012|107976|108050|108022|107998|107976|4110
1640881570000|2021-12-30 16:26:10|108000|107988|108022|107989|108022|107989|108000|107988|100
1640881580000|2021-12-30 16:26:20||107982||107991||107991||107982|0
1640881590000|2021-12-30 16:26:30|108000|107992|108030|108000|108032|108000|108000|107970|2357
1640881600000|2021-12-30 16:26:40|108017|107975|108045|107988|108045|107997|108017|107970|868
1640881610000|2021-12-30 16:26:50|108030|108001|108168|108114|108168|108143|108030|108000|5107
1640881620000|2021-12-30 16:27:00|108163|108147|108117|108072|108168|108147|108117|108030|1362
1640881630000|2021-12-30 16:27:10|108116|108076|108094|108051|108117|108078|108094|108051|664
1640881640000|2021-12-30 16:27:20|108095|108061|108122|108081|108130|108103|108095|108061|1622
1640881650000|2021-12-30 16:27:30|108094|108078|108094|108061|108094|108078|108094|108061|0
1640881660000|2021-12-30 16:27:40|108093|108054|108120|108074|108120|108074|108073|108028|964
1640881670000|2021-12-30 16:27:50|108099|108050|108119|108080|108150|108086|108098|108050|796
1640881680000|2021-12-30 16:28:00|108130|108086|108138|108103|108150|108103|108130|108080|1150
1640881690000|2021-12-30 16:28:10|108137|108101|108132|108101|108138|108101|108132|108101|100
1640881700000|2021-12-30 16:28:20|108146|108103|108166|108113|108167|108113|108145|108103|1715
1640881710000|2021-12-30 16:28:30|108161|108111|108200|108161|108200|108171|108150|108111|1942
1640881720000|2021-12-30 16:28:40|108210|108155|108250|108200|108250|108238|108210|108155|4549
1640881730000|2021-12-30 16:28:50|108249|108213|108224|108158|108249|108214|108189|108146|1000
1640881740000|2021-12-30 16:29:00|108200|108159|108200|108159|108200|108160|108200|108159|100
1640881750000|2021-12-30 16:29:10|108189|108163|108200|108160|108200|108168|108189|108146|751
1640881760000|2021-12-30 16:29:20|108199|108163|108199|108159|108199|108166|108199|108159|200
1640881770000|2021-12-30 16:29:30|108198|108146|108184|108115|108198|108146|108150|108115|746
1640881780000|2021-12-30 16:29:40|108172|108110|108159|108106|108172|108115|108158|108105|500
1640881790000|2021-12-30 16:29:50|108158|108111|108144|108101|108158|108111|108144|108101|0
1640881800000|2021-12-30 16:30:00|108145|108103|108093|108045|108145|108103|108084|108042|400
1640881810000|2021-12-30 16:30:10|108090|108042|108085|108050|108090|108051|108085|108042|0
1640881820000|2021-12-30 16:30:20|108084|108042|108084|108050|108084|108050|108084|108042|0
1640881830000|2021-12-30 16:30:30|108085|108051|108112|108067|108169|108089|108085|108050|811
1640881840000|2021-12-30 16:30:40|108111|108080|108124|108087|108126|108087|108111|108058|135
1640881850000|2021-12-30 16:30:50|108126|108084|108192|108144|108195|108144|108126|108084|2014
1640881860000|2021-12-30 16:31:00|108191|108155|108237|108204|108250|108204|108191|108155|2652
1640881870000|2021-12-30 16:31:10|108236|108203|108299|108247|108312|108283|108236|108203|9616
1640881880000|2021-12-30 16:31:20|108298|108248|108299|108273|108299|108273|108284|108231|3135
1640881890000|2021-12-30 16:31:30|108283|108250|108289|108221|108299|108250|108258|108201|500
1640881900000|2021-12-30 16:31:40|108288|108233|108261|108220|108288|108251|108261|108220|1106
1640881910000|2021-12-30 16:31:50|108248|108204|108201|108151|108248|108204|108168|108128|954
1640881920000|2021-12-30 16:32:00|108221|108150|108200|108150|108241|108198|108200|108150|300
1640881930000|2021-12-30 16:32:10|108195|108151|108182|108122|108195|108151|108134|108105|1983
1640881940000|2021-12-30 16:32:20|108178|108107|108185|108137|108185|108137|108156|108107|0
1640881950000|2021-12-30 16:32:30|108182|108135|108184|108135|108184|108138|108173|108124|100
1640881960000|2021-12-30 16:32:40|108171|108140|108197|108137|108197|108165|108171|108137|474
1640881970000|2021-12-30 16:32:50|108200|108139|108260|108216|108260|108224|108200|108135|1737
1640881980000|2021-12-30 16:33:00|108259|108209|108260|108178|108260|108209|108215|108154|762
1640881990000|2021-12-30 16:33:10|108252|108179|108200|108155|108252|108179|108200|108130|100
1640882000000|2021-12-30 16:33:20||108154||108169||108169||108154|200
1640882010000|2021-12-30 16:33:30|108209|108189|108258|108210|108260|108210|108209|108189|700
1640882020000|2021-12-30 16:33:40|108242|108209|108280|108232|108280|108242|108227|108169|1314
1640882030000|2021-12-30 16:33:50|108293|108235|108272|108233|108299|108281|108272|108233|600
1640882040000|2021-12-30 16:34:00|108256|108202|108259|108222|108299|108267|108256|108200|416
1640882050000|2021-12-30 16:34:10|108257|108200|108228|108180|108257|108222|108227|108173|1000
1640882060000|2021-12-30 16:34:20|108215|108178|108254|108181|108254|108201|108213|108160|400
1640882070000|2021-12-30 16:34:30|108253|108180|108260|108221|108260|108221|108229|108180|2958
1640882080000|2021-12-30 16:34:40|108251|108180|108228|108180|108268|108228|108228|108179|100
1640882090000|2021-12-30 16:34:50|108248|108207|108316|108276|108316|108289|108246|108200|3912
1640882100000|2021-12-30 16:35:00|108300|108289|108295|108246|108300|108290|108295|108246|500
1640882110000|2021-12-30 16:35:10|108294|108250|108294|108252|108294|108252|108294|108246|0
1640882120000|2021-12-30 16:35:20|108292|108246|108294|108246|108294|108252|108292|108246|820
1640882130000|2021-12-30 16:35:30|108300|108264|108319|108292|108330|108301|108300|108264|1300
1640882140000|2021-12-30 16:35:40|108300|108293|108373|108305|108376|108325|108300|108260|1332
1640882150000|2021-12-30 16:35:50|108365|108306|108449|108392|108449|108420|108365|108306|6972
1640882160000|2021-12-30 16:36:00|108440|108422|108411|108380|108463|108432|108411|108380|5954
1640882170000|2021-12-30 16:36:10|108450|108385|108429|108400|108450|108428|108429|108385|1904
1640882180000|2021-12-30 16:36:20|108430|108402|108400|108380|108447|108418|108400|108380|3800
1640882190000|2021-12-30 16:36:30|108389|108362|108386|108350|108390|108362|108386|108336|0
1640882200000|2021-12-30 16:36:40|108380|108346|108437|108381|108450|108381|108380|108345|4225
1640882210000|2021-12-30 16:36:50|108442|108378|108450|108380|108450|108417|108440|108378|856
1640882220000|2021-12-30 16:37:00|108456|108415|108400|108357|108459|108427|108400|108357|4271
1640882230000|2021-12-30 16:37:10|108408|108362|108429|108400|108429|108400|108408|108360|4455
1640882240000|2021-12-30 16:37:20|108415|108387|108414|108380|108415|108387|108414|108380|0
1640882250000|2021-12-30 16:37:30|108409|108382|108470|108405|108470|108464|108400|108364|3378
1640882260000|2021-12-30 16:37:40|108480|108406|108574|108504|108630|108595|108480|108400|29669
1640882270000|2021-12-30 16:37:50|108566|108506|108537|108500|108566|108537|108527|108484|2746
1640882280000|2021-12-30 16:38:00|108536|108501|108565|108533|108566|108533|108536|108501|4213
1640882290000|2021-12-30 16:38:10|108566|108547|108580|108560|108584|108560|108566|108532|983
1640882300000|2021-12-30 16:38:20|108582|108561|108636|108604|108645|108620|108582|108561|6452
1640882310000|2021-12-30 16:38:30|108634|108605|108702|108666|108712|108695|108632|108605|3898
1640882320000|2021-12-30 16:38:40|108699|108668|108670|108636|108703|108670|108670|108636|2066
1640882330000|2021-12-30 16:38:50|108669|108644|108645|108609|108671|108650|108620|108577|4754
1640882340000|2021-12-30 16:39:00|108600|108600|108621|108584|108632|108600|108599|108552|3269
1640882350000|2021-12-30 16:39:10|108642|108568|108634|108604|108651|108630|108620|108562|2879
1640882360000|2021-12-30 16:39:20|108633|108610|108695|108650|108695|108651|108616|108595|3818
1640882370000|2021-12-30 16:39:30|108687|108671|108747|108708|108751|108725|108687|108670|7338
1640882380000|2021-12-30 16:39:40|108744|108709|108747|108700|108800|108767|108723|108700|10500
1640882390000|2021-12-30 16:39:50|108727|108704|108743|108709|108780|108713|108719|108700|494
1640882400000|2021-12-30 16:40:00|108738|108725|108727|108687|108740|108725|108701|108687|4689
1640882410000|2021-12-30 16:40:10|108707|108700|108740|108711|108740|108712|108707|108700|1024
1640882420000|2021-12-30 16:40:20|108750|108720|108737|108690|108750|108720|108720|108685|2683
1640882430000|2021-12-30 16:40:30|108724|108685|108673|108634|108727|108705|108650|108634|5004
1640882440000|2021-12-30 16:40:40|108672|108618|108671|108618|108672|108618|108630|108604|1072
1640882450000|2021-12-30 16:40:50|108685|108634|108632|108604|108694|108634|108632|108604|488
1640882460000|2021-12-30 16:41:00|108640|108614|108700|108647|108709|108667|108640|108604|400
1640882470000|2021-12-30 16:41:10|108709|108668|108734|108685|108735|108706|108696|108638|1266
1640882480000|2021-12-30 16:41:20|108735|108700|108801|108768|108850|108813|108734|108700|7822
1640882490000|2021-12-30 16:41:30|108816|108767|108820|108804|108850|108815|108800|108755|4327
1640882500000|2021-12-30 16:41:40|108839|108816|108920|108888|108920|108898|108839|108811|7111
1640882510000|2021-12-30 16:41:50|108918|108877|108899|108871|108919|108880|108891|108858|1299
1640882520000|2021-12-30 16:42:00|108912|108858|108964|108918|108969|108948|108882|108858|2897
1640882530000|2021-12-30 16:42:10|108965|108919|108949|108904|108966|108919|108915|108858|4992
1640882540000|2021-12-30 16:42:20|108950|108920|108965|108926|108992|108951|108950|108904|2200
1640882550000|2021-12-30 16:42:30|108962|108915|108915|108901|108987|108938|108915|108901|4658
1640882560000|2021-12-30 16:42:40|108926|108904|108920|108880|108944|108915|108906|108880|3038
1640882570000|2021-12-30 16:42:50|108898|108876|108942|108913|108942|108913|108880|108876|3012
1640882580000|2021-12-30 16:43:00|108941|108912|108852|108808|108942|108912|108846|108805|3741
1640882590000|2021-12-30 16:43:10|108868|108810|108797|108767|108868|108823|108797|108761|4802
1640882600000|2021-12-30 16:43:20|108799|108762|108742|108700|108847|108779|108729|108700|2016
1640882610000|2021-12-30 16:43:30|108741|108703|108782|108732|108788|108750|108722|108682|3034
1640882620000|2021-12-30 16:43:40|108785|108751|108848|108805|108863|108813|108785|108751|2540
1640882630000|2021-12-30 16:43:50|108832|108800|108847|108813|108859|108820|108798|108756|1474
1640882640000|2021-12-30 16:44:00|108846|108800|108859|108810|108859|108812|108831|108766|1300
1640882650000|2021-12-30 16:44:10|108872|108834|108865|108800|108900|108881|108865|108800|800
1640882660000|2021-12-30 16:44:20|108876|108805|108967|108920|108972|108920|108874|108805|3281
1640882670000|2021-12-30 16:44:30|108981|108928|108925|108907|108981|108949|108925|108907|744
1640882680000|2021-12-30 16:44:40|108949|108900|108868|108850|108949|108900|108868|108833|2133
1640882690000|2021-12-30 16:44:50|108888|108857|108872|108850|108888|108868|108872|108850|924
1640882700000|2021-12-30 16:45:00|108879|108852|108915|108860|108925|108884|108879|108852|458
1640882710000|2021-12-30 16:45:10|108899|108854|108885|108834|108900|108855|108880|108834|474
1640882720000|2021-12-30 16:45:20|108900|108840|108899|108849|108900|108849|108854|108832|971
1640882730000|2021-12-30 16:45:30|108875|108819|108838|108809|108875|108842|108837|108809|1250
1640882740000|2021-12-30 16:45:40|108836|108800|108805|108775|108838|108803|108804|108773|610
1640882750000|2021-12-30 16:45:50|108817|108780|108791|108753|108833|108791|108777|108753|2034
1640882760000|2021-12-30 16:46:00|108792|108764|108829|108799|108830|108799|108790|108762|660
1640882770000|2021-12-30 16:46:10|108830|108800|108890|108835|108890|108840|108830|108800|800
1640882780000|2021-12-30 16:46:20|108885|108850|108899|108847|108949|108901|108884|108847|6942
1640882790000|2021-12-30 16:46:30|108882|108853|108896|108864|108900|108864|108841|108813|578
1640882800000|2021-12-30 16:46:40|108898||108898||108898||108898||300
1640882810000|2021-12-30 16:46:50|108900|108866|108922|108882|108934|108895|108900|108864|331
1640882820000|2021-12-30 16:47:00|108919|108871|108900|108867|108922|108883|108898|108867|400
1640882830000|2021-12-30 16:47:10|108921|108875|108908|108867|108922|108885|108908|108867|2200
1640882840000|2021-12-30 16:47:20|108900|108868|108878|108846|108900|108875|108878|108845|782
1640882850000|2021-12-30 16:47:30|108877|108835|108868|108817|108878|108840|108855|108813|1414
1640882860000|2021-12-30 16:47:40|108850|108821|108878|108829|108900|108877|108850|108817|1812
1640882870000|2021-12-30 16:47:50|108875|108827|108857|108825|108875|108827|108829|108813|1582
1640882880000|2021-12-30 16:48:00|108859|108813|108900|108869|108920|108884|108859|108813|2157
1640882890000|2021-12-30 16:48:10|108915|108870|108899|108850|108920|108886|108880|108850|403
1640882900000|2021-12-30 16:48:20|108901|108830|108868|108820|108901|108861|108868|108813|700
1640882910000|2021-12-30 16:48:30|108870|108813|108816|108762|108870|108813|108804|108760|2139
1640882920000|2021-12-30 16:48:40|108806|108766|108815|108762|108816|108766|108793|108760|200
1640882930000|2021-12-30 16:48:50|108807|108771|108778|108753|108815|108771|108778|108721|2565
1640882940000|2021-12-30 16:49:00|108777|108737|108796|108758|108800|108771|108767|108725|700
1640882950000|2021-12-30 16:49:10|108792|108778|108825|108757|108870|108822|108792|108757|2120
1640882960000|2021-12-30 16:49:20|108820|108758|108807|108768|108820|108768|108800|108758|1740
1640882970000|2021-12-30 16:49:30|108825|108757|108825|108776|108825|108786|108824|108757|100
1640882980000|2021-12-30 16:49:40|108818|108786|108845|108792|108873|108824|108805|108776|2549
1640882990000|2021-12-30 16:49:50|108843|108794|108820|108800|108850|108801|108820|108784|638
1640883000000|2021-12-30 16:50:00|108819|108786|108820|108779|108820|108786|108799|108757|340
1640883010000|2021-12-30 16:50:10|108840|108780|108829|108775|108840|108808|108827|108775|1640
1640883020000|2021-12-30 16:50:20|108813|108776|108848|108798|108878|108826|108810|108775|1300
1640883030000|2021-12-30 16:50:30|108850|108800|108838|108799|108850|108821|108838|108799|200
1640883040000|2021-12-30 16:50:40|108840|108798|108836|108784|108840|108798|108814|108775|100
1640883050000|2021-12-30 16:50:50|108835|108786|108840|108814|108840|108814|108825|108786|100
1640883060000|2021-12-30 16:51:00|108831|108783|108850|108809|108870|108823|108823|108780|550
1640883070000|2021-12-30 16:51:10|108845|108820|108838|108775|108845|108820|108800|108775|414
1640883080000|2021-12-30 16:51:20|108839|108790|108845|108775|108850|108790|108815|108775|200
1640883090000|2021-12-30 16:51:30|108840|108788|108820|108775|108841|108788|108798|108775|100
1640883100000|2021-12-30 16:51:40|108812|108788|108820|108750|108844|108794|108785|108750|1072
1640883110000|2021-12-30 16:51:50|108785|108731|108700|108665|108821|108731|108693|108650|1319
1640883120000|2021-12-30 16:52:00|108673|108660|108615|108568|108700|108661|108577|108534|12179
1640883130000|2021-12-30 16:52:10|108599|108564|108595|108550|108651|108564|108552|108527|2352
1640883140000|2021-12-30 16:52:20|108600|108554|108619|108569|108651|108576|108600|108554|1208
1640883150000|2021-12-30 16:52:30|108618|108558|108615|108560|108618|108577|108577|108550|1865
1640883160000|2021-12-30 16:52:40|108602|108573|108649|108573|108650|108609|108595|108573|902
1640883170000|2021-12-30 16:52:50|108600|108583|108647|108573|108650|108620|108600|108573|755
1640883180000|2021-12-30 16:53:00|108646|108613|108699|108604|108708|108658|108646|108573|894
1640883190000|2021-12-30 16:53:10|108692|108633|108736|108703|108736|108703|108692|108633|500
1640883200000|2021-12-30 16:53:20|108750|108718|108776|108732|108787|108742|108750|108718|2257
1640883210000|2021-12-30 16:53:30|108779|108737|108800|108742|108800|108754|108779|108722|1000
1640883220000|2021-12-30 16:53:40|108792|108743|108800|108760|108800|108760|108792|108743|500
1640883230000|2021-12-30 16:53:50|108796|108752|108719|108680|108796|108752|108710|108680|684
1640883240000|2021-12-30 16:54:00|108720|108681|108730|108699|108740|108699|108714|108680|500
1640883250000|2021-12-30 16:54:10|108740|108680|108775|108714|108775|108729|108729|108680|694
1640883260000|2021-12-30 16:54:20|108774|108715|108700|108666|108775|108743|108700|108652|1576
1640883270000|2021-12-30 16:54:30|108699|108657|108700|108639|108728|108657|108664|108623|900
1640883280000|2021-12-30 16:54:40|108696|108643|108699|108658|108700|108658|108696|108643|0
1640883290000|2021-12-30 16:54:50|108689|108638|108674|108630|108689|108670|108661|108629|500
1640883300000|2021-12-30 16:55:00|108699|108650|108698|108661|108700|108674|108698|108650|500
1640883310000|2021-12-30 16:55:10|108699|108664|108695|108650|108700|108684|108695|108650|3237
1640883320000|2021-12-30 16:55:20|108694|108651|108594|108550|108694|108651|108571|108550|3885
1640883330000|2021-12-30 16:55:30|108578|108534|108583|108500|108592|108534|108519|108500|2761
1640883340000|2021-12-30 16:55:40|108562|108505|108600|108557|108600|108568|108553|108505|807
1640883350000|2021-12-30 16:55:50|108591|108534|108588|108533|108600|108580|108573|108515|1285
1640883360000|2021-12-30 16:56:00|108581|108534|108623|108579|108623|108579|108578|108523|372
1640883370000|2021-12-30 16:56:10|108639|108590|108630|108579|108646|108605|108595|108573|841
1640883380000|2021-12-30 16:56:20|108621|108587|108638|108589|108638|108613|108613|108581|1681
1640883390000|2021-12-30 16:56:30|108625|108600|108660|108638|108660|108638|108625|108600|845
1640883400000|2021-12-30 16:56:40|108657|108612|108740|108683|108740|108683|108657|108612|778
1640883410000|2021-12-30 16:56:50|108750|108704|108764|108714|108794|108752|108750|108663|3351
1640883420000|2021-12-30 16:57:00|108762|108725|108746|108701|108792|108746|108746|108698|1800
1640883430000|2021-12-30 16:57:10|108745|108683|108746|108694|108746|108694|108705|108657|105
1640883440000|2021-12-30 16:57:20|108737|108673|108739|108690|108746|108706|108700|108673|300
1640883450000|2021-12-30 16:57:30|108738|108694|108760|108694|108760|108725|108738|108691|653
1640883460000|2021-12-30 16:57:40|108756|108700|108731|108700|108760|108707|108731|108700|107
1640883470000|2021-12-30 16:57:50|108730|108699|108709|108673|108730|108700|108709|108673|400
1640883480000|2021-12-30 16:58:00|108705|108677|108763|108720|108763|108720|108705|108677|900
1640883490000|2021-12-30 16:58:10|108771|108722|108768|108711|108771|108732|108750|108711|1400
1640883500000|2021-12-30 16:58:20|108760|108740|108832|108801|108840|108810|108755|108740|3120
1640883510000|2021-12-30 16:58:30|108807|108792|108800|108780|108849|108801|108800|108750|810
1640883520000|2021-12-30 16:58:40|108791|108750|108803|108751|108848|108796|108790|108750|2192
1640883530000|2021-12-30 16:58:50|108819|108767|108847|108785|108847|108797|108807|108750|3150
1640883540000|2021-12-30 16:59:00|108842|108789|108819|108778|108847|108800|108819|108778|1000
1640883550000|2021-12-30 16:59:10|108823|108786|108847|108800|108847|108800|108823|108778|200
1640883560000|2021-12-30 16:59:20|108836|108804|108827|108789|108847|108804|108803|108779|1600
1640883570000|2021-12-30 16:59:30|108835|108800|108830|108800|108835|108802|108830|108779|959
1640883580000|2021-12-30 16:59:40|108835|108801|108834|108800|108835|108807|108834|108800|0
1640883590000|2021-12-30 16:59:50|108827|108789|108793|108750|108827|108794|108790|108750|200
1640883600000|2021-12-30 17:00:00|108794|108756|108791|108754|108794|108757|108787|108750|200
1640883610000|2021-12-30 17:00:10|108790|108756|108794|108765|108806|108782|108789|108755|1035
1640883620000|2021-12-30 17:00:20|108806|108770|108847|108799|108847|108816|108794|108766|1440
1640883630000|2021-12-30 17:00:30|108850|108804|108988|108957|108988|108957|108850|108804|5882
1640883640000|2021-12-30 17:00:40|108983|108944|109053|109008|109056|109027|108980|108944|14045
1640883650000|2021-12-30 17:00:50|109050|109013|109040|109008|109050|109028|109033|109008|698
1640883660000|2021-12-30 17:01:00|109041|109011|109100|109051|109100|109070|109041|109005|6603
1640883670000|2021-12-30 17:01:10|109095|109066|109100|109066|109130|109100|109039|109012|6932
1640883680000|2021-12-30 17:01:20|109099|109076|109099|109050|109100|109076|109080|109013|1865
1640883690000|2021-12-30 17:01:30|109098|109052|109184|109139|109184|109148|109098|109052|4721
1640883700000|2021-12-30 17:01:40|109195|109135|109200|109134|109225|109199|109184|109130|6892
1640883710000|2021-12-30 17:01:50|109184|109153|109180|109134|109200|109169|109163|109105|2194
1640883720000|2021-12-30 17:02:00|109158|109113|109200|109144|109200|109159|109145|109105|590
1640883730000|2021-12-30 17:02:10|109182|109140|109189|109105|109199|109145|109145|109100|1128
1640883740000|2021-12-30 17:02:20|109130|109100|109099|109065|109141|109100|109099|109052|2320
1640883750000|2021-12-30 17:02:30|109100|109066|109162|109115|109184|109126|109100|109065|879
1640883760000|2021-12-30 17:02:40|109166|109120|109159|109120|109184|109154|109159|109120|1575
1640883770000|2021-12-30 17:02:50|109142|109115|109153|109106|109184|109149|109128|109082|2312
1640883780000|2021-12-30 17:03:00|109170|109110|109184|109135|109184|109143|109137|109110|409
1640883790000|2021-12-30 17:03:10|109197|109145|109237|109173|109262|109228|109197|109142|4752
1640883800000|2021-12-30 17:03:20|109220|109179|109200|109134|109220|109179|109200|109134|625
1640883810000|2021-12-30 17:03:30|109199|109136|109123|109070|109200|109155|109112|109070|1522
1640883820000|2021-12-30 17:03:40|109122|109063|109120|109060|109150|109065|109088|109060|1192
1640883830000|2021-12-30 17:03:50|109107|109052|109080|109050|109108|109053|109071|109050|917
1640883840000|2021-12-30 17:04:00|109079|109038|109100|109061|109100|109061|109079|109028|2383
1640883850000|2021-12-30 17:04:10|109116|109036|109119|109069|109130|109081|109113|109036|500
1640883860000|2021-12-30 17:04:20|109118|109067|109089|109031|109119|109100|109079|109031|3505
1640883870000|2021-12-30 17:04:30|109112|109032|109081|109032|109112|109071|109081|109031|400
1640883880000|2021-12-30 17:04:40|109098|109050|109121|109077|109121|109077|109087|109050|1100
1640883890000|2021-12-30 17:04:50|109124|109089|109159|109112|109160|109125|109124|109088|1500
1640883900000|2021-12-30 17:05:00|109156|109113|109175|109138|109200|109164|109147|109113|1490
1640883910000|2021-12-30 17:05:10|109176|109141|109116|109080|109177|109150|109116|109080|860
1640883920000|2021-12-30 17:05:20|109129|109081|109143|109106|109143|109106|109129|109081|400
1640883930000|2021-12-30 17:05:30|109137|109100|109138|109100|109142|109106|109124|109100|1250
1640883940000|2021-12-30 17:05:40|109143|109101|109139|109100|109196|109148|109139|109100|2180
1640883950000|2021-12-30 17:05:50|109131|109102|109183|109103|109188|109120|109131|109102|480
1640883960000|2021-12-30 17:06:00|109144|109101|109250|109181|109250|109228|109116|109096|3687
1640883970000|2021-12-30 17:06:10|109249|109199|109200|109144|109265|109237|109189|109144|4020
1640883980000|2021-12-30 17:06:20|109199|109148|109225|109159|109242|109159|109164|109148|2021
1640883990000|2021-12-30 17:06:30|109200|109175|109249|109205|109249|109205|109200|109175|1332
1640884000000|2021-12-30 17:06:40|109240|109213|109154|109100|109249|109213|109134|109100|4270
1640884010000|2021-12-30 17:06:50|109134|109101|109193|109113|109200|109113|109134|109101|100
1640884020000|2021-12-30 17:07:00|109191|109127|109192|109084|109193|109134|109088|109050|2209
1640884030000|2021-12-30 17:07:10|109193|109086|109150|109098|109193|109112|109120|109084|3016
1640884040000|2021-12-30 17:07:20|109118|109101|109121|109099|109152|109102|109105|109050|759
1640884050000|2021-12-30 17:07:30|109148|109100|109147|109116|109148|109116|109146|109099|200
1640884060000|2021-12-30 17:07:40|109148|109115|109129|109101|109148|109115|109129|109101|350
1640884070000|2021-12-30 17:07:50|109114|109099|109058|109023|109118|109099|109057|109023|2925
1640884080000|2021-12-30 17:08:00|109071|109040|109085|109060|109100|109060|109071|109040|1062
1640884090000|2021-12-30 17:08:10|109100|109050|109079|109036|109100|109050|109064|109023|200
1640884100000|2021-12-30 17:08:20|109071|109035|109085|109036|109085|109036|109071|109033|630
1640884110000|2021-12-30 17:08:30|109094|109053|109138|109091|109138|109099|109094|109053|1722
1640884120000|2021-12-30 17:08:40|109129|109101|109138|109100|109138|109112|109129|109100|466
1640884130000|2021-12-30 17:08:50|109130|109090|109120|109090|109130|109090|109120|109090|0
1640884140000|2021-12-30 17:09:00|109130|109100|109138|109100|109138|109100|109130|109100|711
1640884150000|2021-12-30 17:09:10|109136|109090|109138|109087|109138|109100|109136|109063|226
1640884160000|2021-12-30 17:09:20|109117|109063|109057|109011|109138|109087|109037|109006|1780
1640884170000|2021-12-30 17:09:30|109058|109014|109069|109016|109109|109045|109058|109014|100
1640884180000|2021-12-30 17:09:40|109057|109014|109076|109043|109076|109069|109057|109014|100
1640884190000|2021-12-30 17:09:50|109098|109034|109098|109048|109098|109059|109086|109034|300
1640884200000|2021-12-30 17:10:00|109068|109044|109092|109035|109095|109044|109068|109035|100
1640884210000|2021-12-30 17:10:10|109085|109042|109088|109051|109098|109051|109075|109035|316
1640884220000|2021-12-30 17:10:20|109098|109052|109126|109086|109183|109144|109098|109050|2780
1640884230000|2021-12-30 17:10:30|109125|109087|109111|109050|109150|109102|109109|109050|400
1640884240000|2021-12-30 17:10:40|109110|109058|109111|109070|109111|109070|109082|109056|749
1640884250000|2021-12-30 17:10:50|109099|109058|109099|109056|109099|109066|109097|109054|300
1640884260000|2021-12-30 17:11:00|109080|109050|109063|109026|109099|109050|109063|109015|556
1640884270000|2021-12-30 17:11:10|109060|109027|109082|109050|109100|109050|109050|109027|515
1640884280000|2021-12-30 17:11:20|109080|109053|109089|109052|109100|109053|109080|109052|400
1640884290000|2021-12-30 17:11:30|109079|109057|109100|109055|109100|109057|109069|109030|776
1640884300000|2021-12-30 17:11:40|109114|109065|109118|109063|109121|109081|109114|109044|512
1640884310000|2021-12-30 17:11:50|109119|109094|109113|109050|109119|109094|109113|109050|445
1640884320000|2021-12-30 17:12:00|109119|109051|109110|109050|109138|109098|109094|109050|600
1640884330000|2021-12-30 17:12:10|109105|109051|109119|109080|109138|109082|109094|109051|700
1640884340000|2021-12-30 17:12:20|109117|109081|109106|109052|109119|109082|109097|109052|600
1640884350000|2021-12-30 17:12:30|109104|109054|109069|109041|109104|109063|109069|109037|800
1640884360000|2021-12-30 17:12:40|109079|109037|109080|109038|109080|109038|109064|109037|200
1640884370000|2021-12-30 17:12:50|109083|109051|109100|109081|109107|109081|109083|109051|1760
1640884380000|2021-12-30 17:13:00|109107|109082|109105|109053|109107|109090|109039|109025|1774
1640884390000|2021-12-30 17:13:10|109114|109064|109090|109053|109114|109065|109073|109025|1000
1640884400000|2021-12-30 17:13:20|109082|109025|109100|109062|109100|109062|109080|109025|500
1640884410000|2021-12-30 17:13:30|109062|109063|109189|109129|109191|109139|109062|109060|7418
1640884420000|2021-12-30 17:13:40|109171|109130|109246|109204|109247|109220|109167|109130|5090
1640884430000|2021-12-30 17:13:50|109245|109208|109263|109222|109268|109247|109239|109208|5400
1640884440000|2021-12-30 17:14:00|109259|109223|109233|109178|109272|109244|109217|109151|2902
1640884450000|2021-12-30 17:14:10|109253|109181|109261|109238|109267|109238|109231|109181|794
1640884460000|2021-12-30 17:14:20|109267|109239|109369|109339|109369|109339|109267|109238|8446
1640884470000|2021-12-30 17:14:30|109367|109359|109388|109323|109413|109388|109367|109320|2345
1640884480000|2021-12-30 17:14:40|109382|109338|109365|109334|109382|109350|109350|109320|2499
1640884490000|2021-12-30 17:14:50|109364|109338|109412|109367|109421|109394|109363|109320|2160
1640884500000|2021-12-30 17:15:00|109418|109369|109546|109496|109547|109505|109413|109363|12394
1640884510000|2021-12-30 17:15:10|109547|109488|109487|109451|109547|109506|109473|109425|2211
1640884520000|2021-12-30 17:15:20|109489|109450|109420|109358|109489|109450|109401|109352|3865
1640884530000|2021-12-30 17:15:30|109410|109359|109420|109375|109420|109375|109374|109350|2009
1640884540000|2021-12-30 17:15:40|109407|109379|109419|109380|109420|109383|109407|109375|500
1640884550000|2021-12-30 17:15:50|109420|109381|109392|109350|109420|109381|109381|109350|562
1640884560000|2021-12-30 17:16:00|109376|109330|109432|109390|109439|109390|109349|109303|2128
1640884570000|2021-12-30 17:16:10|109447|109392|109476|109424|109482|109436|109440|109354|2284
1640884580000|2021-12-30 17:16:20|109471|109425|109498|109463|109526|109483|109471|109424|4709
1640884590000|2021-12-30 17:16:30|109497|109472|109522|109495|109522|109495|109465|109441|2970
1640884600000|2021-12-30 17:16:40|109520|109500|109547|109504|109555|109523|109517|109447|1766
1640884610000|2021-12-30 17:16:50|109530|109505|109514|109472|109550|109510|109514|109449|306
1640884620000|2021-12-30 17:17:00|109500|109471|109468|109420|109500|109471|109429|109404|1610
1640884630000|2021-12-30 17:17:10|109447|109400|109439|109402|109447|109402|109409|109380|1040
1640884640000|2021-12-30 17:17:20|109436|109403|109410|109385|109455|109412|109410|109385|1206
1640884650000|2021-12-30 17:17:30|109441|109386|109438|109395|109441|109400|109427|109386|1309
1640884660000|2021-12-30 17:17:40|109437|109404|109430|109395|109437|109404|109400|109395|1219
1640884670000|2021-12-30 17:17:50|109421|109403|109416|109380|109437|109403|109416|109380|1503
1640884680000|2021-12-30 17:18:00|109412|109368|109291|109234|109413|109368|109289|109218|2721
1640884690000|2021-12-30 17:18:10|109290|109236|109309|109281|109309|109281|109288|109236|100
1640884700000|2021-12-30 17:18:20|109302|109275|109382|109323|109392|109323|109287|109262|1816
1640884710000|2021-12-30 17:18:30|109380|109325|109400|109343|109438|109399|109380|109325|912
1640884720000|2021-12-30 17:18:40|109430|109371|109413|109379|109438|109383|109413|109323|756
1640884730000|2021-12-30 17:18:50|109420|109380|109428|109403|109450|109417|109420|109380|2194
1640884740000|2021-12-30 17:19:00|109427|109400|109426|109384|109432|109413|109415|109379|1907
1640884750000|2021-12-30 17:19:10|109431|109397|109404|109365|109431|109401|109404|109363|743
1640884760000|2021-12-30 17:19:20|109387|109363|109386|109338|109387|109363|109367|109325|650
1640884770000|2021-12-30 17:19:30|109394|109349|109396|109337|109397|109350|109359|109320|1100
1640884780000|2021-12-30 17:19:40|109382|109340|109326|109300|109382|109350|109324|109266|923
1640884790000|2021-12-30 17:19:50|109327|109303|109369|109327|109374|109335|109327|109303|600
1640884800000|2021-12-30 17:20:00|109364|109313|109367|109324|109374|109337|109364|109313|426
1640884810000|2021-12-30 17:20:10|109353|109301|109397|109370|109397|109370|109336|109300|999
1640884820000|2021-12-30 17:20:20||109300||109349||109349||109300|100
1640884830000|2021-12-30 17:20:30|109378|109342|109377|109335|109394|109342|109377|109324|600
1640884840000|2021-12-30 17:20:40|109368|109344|109360|109300|109368|109344|109339|109300|1002
1640884850000|2021-12-30 17:20:50||109301||109308||109308||109300|0
1640884860000|2021-12-30 17:21:00|109354|109307|109345|109307|109354|109307|109286|109273|2270
1640884870000|2021-12-30 17:21:10|109324|109281|109336|109312|109336|109312|109321|109274|1046
1640884880000|2021-12-30 17:21:20|109325|109286|109336|109302|109336|109302|109325|109286|0
1640884890000|2021-12-30 17:21:30|109345|109286|109400|109359|109400|109375|109345|109286|3406
1640884900000|2021-12-30 17:21:40|109394|109371|109413|109369|109450|109410|109394|109359|1760
1640884910000|2021-12-30 17:21:50|109420|109376|109416|109380|109447|109400|109416|109363|2050
1640884920000|2021-12-30 17:22:00|109405|109365|109385|109315|109405|109365|109370|109306|100
1640884930000|2021-12-30 17:22:10|109384|109321|109375|109323|109384|109337|109367|109321|0
1640884940000|2021-12-30 17:22:20|109351|109315|109341|109284|109351|109315|109301|109254|2138
1640884950000|2021-12-30 17:22:30|109351|109292|109365|109320|109365|109324|109351|109292|242
1640884960000|2021-12-30 17:22:40|109384|109324|109404|109333|109405|109394|109384|109301|2590
1640884970000|2021-12-30 17:22:50|109398||109398||109398||109398||0
1640884980000|2021-12-30 17:23:00|109366|109320|109302|109263|109399|109330|109302|109260|2498
1640884990000|2021-12-30 17:23:10|109279|109250|109327|109250|109338|109283|109279|109226|984
1640885000000|2021-12-30 17:23:20|109326|109271|109301|109250|109327|109283|109300|109250|800
1640885010000|2021-12-30 17:23:30|109317|109273|109250|109201|109366|109301|109200|109170|6668
1640885020000|2021-12-30 17:23:40|109264|109202|109281|109218|109292|109228|109264|109200|1599
1640885030000|2021-12-30 17:23:50|109263|109205|109265|109213|109267|109231|109229|109205|1906
1640885040000|2021-12-30 17:24:00|109264|109211|109297|109246|109300|109250|109237|109205|1836
1640885050000|2021-12-30 17:24:10|109294|109247|109283|109230|109294|109250|109250|109230|1062
1640885060000|2021-12-30 17:24:20|109277|109231|109280|109234|109299|109259|109275|109222|300
1640885070000|2021-12-30 17:24:30|109299|109250|109305|109251|109350|109290|109299|109234|2400
1640885080000|2021-12-30 17:24:40|109287|109253|109300|109228|109300|109253|109252|109218|0
1640885090000|2021-12-30 17:24:50|109276|109233|109283|109240|109300|109252|109255|109218|1600
1640885100000|2021-12-30 17:25:00|109288|109249|109287|109246|109300|109265|109287|109246|235
1640885110000|2021-12-30 17:25:10|109286|109218|109280|109237|109286|109237|109268|109218|870
1640885120000|2021-12-30 17:25:20||109241||109247||109247||109222|1377
1640885130000|2021-12-30 17:25:30|109274|109218|109273|109230|109274|109232|109273|109218|100
1640885140000|2021-12-30 17:25:40|109268|109222|109258|109207|109280|109235|109215|109180|6133
1640885150000|2021-12-30 17:25:50|109251|109200|109243|109200|109251|109202|109206|109175|700
1640885160000|2021-12-30 17:26:00|109221|109177|109194|109170|109242|109200|109187|109170|5267
1640885170000|2021-12-30 17:26:10|109195|109156|109221|109186|109221|109186|109190|109150|1000
1640885180000|2021-12-30 17:26:20|109235|109187|109295|109255|109300|109270|109235|109187|1876
1640885190000|2021-12-30 17:26:30|109300|109242|109267|109220|109300|109242|109267|109209|429
1640885200000|2021-12-30 17:26:40|109255|109218|109272|109236|109272|109236|109246|109212|100
1640885210000|2021-12-30 17:26:50|109283|109219|109294|109254|109294|109254|109283|109219|0
1640885220000|2021-12-30 17:27:00|109284|109259|109278|109200|109284|109259|109278|109200|0
1640885230000|2021-12-30 17:27:10|109287|109224|109312|109255|109320|109283|109287|109224|2341
1640885240000|2021-12-30 17:27:20|109296|109254|109291|109250|109296|109254|109283|109240|1200
1640885250000|2021-12-30 17:27:30|109266|109240|109253|109170|109278|109240|109176|109142|3412
1640885260000|2021-12-30 17:27:40|109250|109142|109250|109203|109272|109227|109216|109142|544
1640885270000|2021-12-30 17:27:50|109244|109217|109250|109200|109250|109217|109244|109200|1100
1640885280000|2021-12-30 17:28:00|109249|109201|109250|109216|109250|109217|109249|109200|100
1640885290000|2021-12-30 17:28:10||109200||109200||109200||109200|0
1640885300000|2021-12-30 17:28:20|109249|109201|109268|109229|109270|109250|109245|109201|492
1640885310000|2021-12-30 17:28:30|109260|109220|109200|109161|109260|109220|109200|109160|3508
1640885320000|2021-12-30 17:28:40|109219|109163|109228|109163|109267|109202|109219|109163|200
1640885330000|2021-12-30 17:28:50|109239|109184|109234|109180|109239|109184|109200|109160|400
1640885340000|2021-12-30 17:29:00|109248|109214|109210|109160|109248|109214|109210|109160|887
1640885350000|2021-12-30 17:29:10|109199|109161|109270|109203|109350|109275|109199|109161|2739
1640885360000|2021-12-30 17:29:20||109206||109227||109227||109206|400
1640885370000|2021-12-30 17:29:30|109266|109233|109270|109219|109270|109260|109255|109177|301
1640885380000|2021-12-30 17:29:40|109240|109227|109240|109200|109240|109227|109239|109200|300
1640885390000|2021-12-30 17:29:50|109248|109201|109255|109225|109270|109240|109248|109201|366
1640885400000|2021-12-30 17:30:00|109268|109226|109269|109226|109270|109232|109268|109225|837
1640885410000|2021-12-30 17:30:10|109259|109233|109269|109225|109278|109250|109259|109225|1460
1640885420000|2021-12-30 17:30:20|109251|109211|109267|109211|109269|109212|109251|109211|0
1640885430000|2021-12-30 17:30:30|109266|109212|109249|109200|109266|109212|109232|109200|839
1640885440000|2021-12-30 17:30:40|109250|109201|109250|109201|109250|109201|109250|109201|0
1640885450000|2021-12-30 17:30:50|109229|109200|109231|109206|109250|109213|109229|109200|410
1640885460000|2021-12-30 17:31:00|109230|109200|109249|109215|109250|109215|109230|109200|600
1640885470000|2021-12-30 17:31:10|109250|109230|109300|109245|109300|109269|109250|109230|3174
1640885480000|2021-12-30 17:31:20|109299|109247|109296|109259|109299|109259|109296|109247|100
1640885490000|2021-12-30 17:31:30|109285|109201|109285|109239|109285|109239|109285|109201|1200
1640885500000|2021-12-30 17:31:40|109296|109240|109322|109300|109325|109300|109296|109240|695
1640885510000|2021-12-30 17:31:50|109350|109305|109342|109302|109350|109305|109342|109300|116
1640885520000|2021-12-30 17:32:00|109340|109310|109343|109309|109343|109310|109340|109309|300
1640885530000|2021-12-30 17:32:10|109332|109302|109286|109230|109332|109302|109265|109211|1543
1640885540000|2021-12-30 17:32:20|109267|109232|109267|109228|109271|109233|109266|109211|0
1640885550000|2021-12-30 17:32:30|109270|109229|109300|109228|109300|109229|109270|109228|0
1640885560000|2021-12-30 17:32:40|109299|109211|109288|109221|109299|109249|109199|109160|5444
1640885570000|2021-12-30 17:32:50|109259|109200|109240|109200|109259|109200|109240|109200|0
1640885580000|2021-12-30 17:33:00|109245|109212|109245|109212|109245|109212|109228|109212|200
1640885590000|2021-12-30 17:33:10|109235|109200|109203|109160|109245|109200|109191|109160|512
1640885600000|2021-12-30 17:33:20|109219|109161|109079|109038|109219|109161|109054|109035|2887
1640885610000|2021-12-30 17:33:30|109080|109039|109099|109055|109158|109097|109080|109039|600
1640885620000|2021-12-30 17:33:40|109119|109054|108950|108904|109140|109054|108922|108900|14015
1640885630000|2021-12-30 17:33:50|108993|108905|108970|108930|109055|108963|108970|108905|1241
1640885640000|2021-12-30 17:34:00|108979|108931|108997|108932|108997|108944|108965|108930|513
1640885650000|2021-12-30 17:34:10|108964|108931|108980|108948|108997|108948|108964|108930|0
1640885660000|2021-12-30 17:34:20|108988|108942|108966|108939|108988|108963|108966|108929|456
1640885670000|2021-12-30 17:34:30|108967|108952|109000|108929|109000|108954|108967|108929|2783
1640885680000|2021-12-30 17:34:40|108999|108950|109024|108982|109024|108982|108970|108934|1394
1640885690000|2021-12-30 17:34:50|109023|108966|109023|108983|109048|109008|109023|108966|700
1640885700000|2021-12-30 17:35:00|109046|108999|109072|109016|109072|109042|109025|108981|1222
1640885710000|2021-12-30 17:35:10|109070|109017|109050|109011|109070|109031|109019|108966|1490
1640885720000|2021-12-30 17:35:20|109070|109014|109038|108966|109097|109064|109038|108966|1116
1640885730000|2021-12-30 17:35:30|109043|109016|109057|109024|109062|109024|109043|109004|100
1640885740000|2021-12-30 17:35:40|109037|108994|109032|108994|109037|109001|109012|108962|309
1640885750000|2021-12-30 17:35:50|109000|108980|109039|108995|109044|109012|108997|108980|1750
1640885760000|2021-12-30 17:36:00|109040|109002|109042|108991|109043|109003|109037|108979|1146
1640885770000|2021-12-30 17:36:10|109045|109001|109060|108993|109070|109022|109045|108993|1064
1640885780000|2021-12-30 17:36:20|109044|108982|108999|108952|109044|108982|108976|108951|900
1640885790000|2021-12-30 17:36:30|109000|108957|109030|108976|109030|108976|108997|108951|200
1640885800000|2021-12-30 17:36:40|109027|108977|108978|108960|109027|108977|108977|108950|100
1640885810000|2021-12-30 17:36:50|108990|108951|108961|108925|108990|108951|108940|108925|897
1640885820000|2021-12-30 17:37:00|108960|108926|108969|108925|108974|108926|108960|108925|1024
1640885830000|2021-12-30 17:37:10|108970|108930|108957|108925|108982|108947|108957|108925|700
1640885840000|2021-12-30 17:37:20|108981|108933|108980|108950|108982|108950|108980|108933|300
1640885850000|2021-12-30 17:37:30|108979|108936|108962|108910|108979|108936|108940|108903|865
1640885860000|2021-12-30 17:37:40|108961|108909|108962|108901|108962|108931|108954|108901|100
1640885870000|2021-12-30 17:37:50|108955|108920|108946|108909|108961|108930|108946|108901|800
1640885880000|2021-12-30 17:38:00|108938|108903|108932|108873|108938|108903|108898|108866|4390
1640885890000|2021-12-30 17:38:10|108931|108900|108986|108950|109000|108951|108919|108874|1447
1640885900000|2021-12-30 17:38:20|108984|108951|108932|108894|108984|108951|108931|108887|100
1640885910000|2021-12-30 17:38:30|108934|108879|108933|108898|108934|108898|108932|108876|235
1640885920000|2021-12-30 17:38:40|108983|108901|108956|108916|108983|108916|108956|108901|442
1640885930000|2021-12-30 17:38:50|108957|108886|108942|108893|108957|108900|108942|108886|200
1640885940000|2021-12-30 17:39:00|108941|108892|108930|108901|108950|108918|108926|108876|1143
1640885950000|2021-12-30 17:39:10|108940|108905|108955|108907|108959|108921|108938|108890|1401
1640885960000|2021-12-30 17:39:20|108958|108930|108958|108923|108978|108934|108947|108913|0
1640885970000|2021-12-30 17:39:30|108983|108932|108976|108921|108983|108944|108976|108913|200
1640885980000|2021-12-30 17:39:40|108966|108920|108975|108933|108976|108936|108950|108913|354
1640885990000|2021-12-30 17:39:50|108976|108949|108996|108967|108996|108967|108976|108948|450
1640886000000|2021-12-30 17:40:00|108995|108981|109029|109000|109029|109007|108995|108972|1650
1640886010000|2021-12-30 17:40:10|109038|108973|109038|109006|109038|109015|109019|108973|678
1640886020000|2021-12-30 17:40:20|109037|109021|109075|109039|109075|109040|109036|109006|1107
1640886030000|2021-12-30 17:40:30|109074|109043|109055|109022|109074|109057|109055|109022|1837
1640886040000|2021-12-30 17:40:40|109052|109010|109058|109030|109059|109030|109036|109003|208
1640886050000|2021-12-30 17:40:50|109059|109008|109062|109011|109091|109030|109042|109008|200
1640886060000|2021-12-30 17:41:00|109060|109025|109054|109009|109073|109039|109040|109008|2600
1640886070000|2021-12-30 17:41:10|109039|109008|109040|109008|109074|109014|109039|109008|610
1640886080000|2021-12-30 17:41:20|109028|109017|109015|108968|109040|109017|109015|108968|1150
1640886090000|2021-12-30 17:41:30|109008|108957|109031|109008|109040|109008|108988|108957|792
1640886100000|2021-12-30 17:41:40|109040|109023|109074|109016|109074|109023|109040|108998|400
1640886110000|2021-12-30 17:41:50|109073|109023|109049|109013|109080|109041|109049|109013|700
1640886120000|2021-12-30 17:42:00|109046|108997|108999|108968|109066|109016|108999|108968|320
1640886130000|2021-12-30 17:42:10|108998|108955|109047|109002|109060|109002|108988|108955|435
1640886140000|2021-12-30 17:42:20|109050|109024|109037|109000|109060|109024|109037|109000|0
1640886150000|2021-12-30 17:42:30|109050|109001|109050|109000|109050|109001|109034|109000|100
1640886160000|2021-12-30 17:42:40|109040|109001|109041|109000|109041|109013|109030|109000|100
1640886170000|2021-12-30 17:42:50|109040|108975|109041|108991|109041|109007|109017|108975|916
1640886180000|2021-12-30 17:43:00|109040|109005|109082|109034|109100|109059|109040|108990|1041
1640886190000|2021-12-30 17:43:10|109100|109053|109120|109071|109125|109088|109096|109053|3534
1640886200000|2021-12-30 17:43:20|109118|109073|109097|109054|109120|109097|109097|109036|2143
1640886210000|2021-12-30 17:43:30|109079|109051|109067|109020|109079|109051|109066|109020|200
1640886220000|2021-12-30 17:43:40||109009||109009||109032||109009|0
1640886230000|2021-12-30 17:43:50|109059|109020|109085|109055|109085|109055|109059|109020|400
1640886240000|2021-12-30 17:44:00|109098|109070|109116|109079|109117|109088|109098|109043|0
1640886250000|2021-12-30 17:44:10|109108|109091|109121|109091|109121|109091|109108|109091|530
1640886260000|2021-12-30 17:44:20|109115|109066|109111|109050|109115|109083|109110|109049|400
1640886270000|2021-12-30 17:44:30|109114|109068|109141|109086|109155|109095|109114|109068|6853
1640886280000|2021-12-30 17:44:40|109155|109087|109241|109188|109300|109256|109155|109087|4474
1640886290000|2021-12-30 17:44:50|109235|109189|109284|109247|109300|109248|109235|109189|480
1640886300000|2021-12-30 17:45:00|109285|109231|109256|109217|109286|109234|109224|109175|4830
1640886310000|2021-12-30 17:45:10||109219||109237||109249||109219|300
1640886320000|2021-12-30 17:45:20|109257|109236|109274|109252|109274|109252|109239|109220|240
1640886330000|2021-12-30 17:45:30|109277|109251|109300|109263|109300|109275|109260|109250|2093
1640886340000|2021-12-30 17:45:40|109312|109274|109314|109276|109314|109295|109300|109274|2700
1640886350000|2021-12-30 17:45:50|109320|109295|109358|109309|109366|109345|109320|109283|2304
1640886360000|2021-12-30 17:46:00|109366|109334|109355|109319|109371|109347|109345|109309|1816
1640886370000|2021-12-30 17:46:10|109354|109322|109344|109300|109360|109340|109338|109300|4506
1640886380000|2021-12-30 17:46:20|109327|109291|109307|109283|109327|109292|109298|109268|2210
1640886390000|2021-12-30 17:46:30|109298|109271|109289|109256|109298|109271|109289|109250|400
1640886400000|2021-12-30 17:46:40|109288|109258|109297|109250|109297|109279|109282|109250|2144
1640886410000|2021-12-30 17:46:50|109275|109240|109262|109216|109297|109240|109262|109216|537
1640886420000|2021-12-30 17:47:00|109260|109222|109220|109184|109260|109222|109217|109177|650
1640886430000|2021-12-30 17:47:10|109210|109177|109231|109184|109231|109193|109199|109170|1806
1640886440000|2021-12-30 17:47:20||109170||109170||109170||109170|0
1640886450000|2021-12-30 17:47:30|109200|109180|109230|109210|109231|109210|109200|109180|200
1640886460000|2021-12-30 17:47:40|109231|109213|109276|109248|109285|109263|109231|109213|763
1640886470000|2021-12-30 17:47:50|109275|109243|109285|109226|109285|109250|109266|109190|255
1640886480000|2021-12-30 17:48:00|109277|109249|109338|109296|109338|109307|109277|109249|1735
1640886490000|2021-12-30 17:48:10|109337|109297|109278|109230|109337|109297|109278|109230|1279
1640886500000|2021-12-30 17:48:20|109300|109231|109307|109230|109307|109255|109300|109230|100
1640886510000|2021-12-30 17:48:30|109300|109259|109285|109245|109300|109263|109285|109245|200
1640886520000|2021-12-30 17:48:40|109283|109251|109300|109251|109300|109251|109283|109245|100
1640886530000|2021-12-30 17:48:50|109306|109252|109307|109254|109318|109272|109300|109252|530
1640886540000|2021-12-30 17:49:00|109306|109259|109259|109230|109306|109259|109259|109230|2801
1640886550000|2021-12-30 17:49:10|109270|109231|109268|109230|109300|109247|109250|109230|200
1640886560000|2021-12-30 17:49:20|109270|109247|109295|109248|109295|109248|109270|109247|200
1640886570000|2021-12-30 17:49:30|109300|109249|109300|109270|109300|109288|109300|109249|441
1640886580000|2021-12-30 17:49:40|109307|109271|109309|109271|109309|109283|109307|109270|1151
1640886590000|2021-12-30 17:49:50|109279|109270|109309|109256|109309|109270|109279|109230|400
1640886600000|2021-12-30 17:50:00|109300|109246|109300|109244|109300|109246|109270|109230|200
1640886610000|2021-12-30 17:50:10||109250||109250||109250||109250|0
1640886620000|2021-12-30 17:50:20|109295|109251|109300|109261|109300|109262|109293|109251|179
1640886630000|2021-12-30 17:50:30|109309|109262|109338|109311|109338|109311|109309|109262|370
1640886640000|2021-12-30 17:50:40||109297||109297||109297||109297|300
1640886650000|2021-12-30 17:50:50||109290||109277||109290||109277|0
1640886660000|2021-12-30 17:51:00|109335||109325||109335||109325||0
1640886670000|2021-12-30 17:51:10|109286|109274|109307|109274|109335|109274|109274|109238|1819
1640886680000|2021-12-30 17:51:20|109298|109251|109268|109200|109298|109251|109254|109200|2000
1640886690000|2021-12-30 17:51:30|109235|109203|109142|109100|109235|109203|109128|109100|3929
1640886700000|2021-12-30 17:51:40|109134|109101|109166|109150|109179|109156|109134|109100|1010
1640886710000|2021-12-30 17:51:50|109143|109133|109221|109141|109221|109151|109143|109100|1929
1640886720000|2021-12-30 17:52:00|109226|109154|109269|109186|109269|109206|109226|109154|300
1640886730000|2021-12-30 17:52:10|109266|109195|109241|109192|109266|109226|109241|109192|100
1640886740000|2021-12-30 17:52:20|109257|109200|109271|109241|109271|109242|109214|109175|350
1640886750000|2021-12-30 17:52:30|109279|109242|109264|109214|109300|109271|109264|109214|335
1640886760000|2021-12-30 17:52:40|109252||109249||109252||109249||0
1640886770000|2021-12-30 17:52:50|109229|109200|109247|109208|109247|109221|109229|109200|170
1640886780000|2021-12-30 17:53:00|109230|109200|109217|109189|109249|109205|109205|109189|210
1640886790000|2021-12-30 17:53:10|109200|109161|109143|109109|109200|109161|109143|109105|399
1640886800000|2021-12-30 17:53:20|109142|109110|109163|109114|109177|109133|109120|109105|765
1640886810000|2021-12-30 17:53:30|109162|109124|109158|109111|109162|109124|109158|109105|350
1640886820000|2021-12-30 17:53:40|109151|109112|109102|109056|109151|109112|109083|109050|3014
1640886830000|2021-12-30 17:53:50|109103|109053|109133|109091|109155|109091|109087|109050|2367
1640886840000|2021-12-30 17:54:00|109155|109080|109162|109114|109162|109122|109155|109080|100
1640886850000|2021-12-30 17:54:10|109165|109134|109177|109146|109177|109146|109165|109134|100
1640886870000|2021-12-30 17:54:30|109158|109124|109164|109106|109177|109124|109156|109106|0
1640886880000|2021-12-30 17:54:40|109146|109105|109142|109100|109146|109105|109125|109090|200
1640886890000|2021-12-30 17:54:50|109164|109103|109167|109144|109167|109144|109155|109103|0
1640886900000|2021-12-30 17:55:00|109177|109125|109188|109139|109214|109182|109177|109125|400
1640886910000|2021-12-30 17:55:10|109178|109105|109172|109104|109178|109125|109156|109090|330
1640886920000|2021-12-30 17:55:20|109171|109117|109154|109118|109171|109118|109154|109117|0
1640886930000|2021-12-30 17:55:30||109100||109117||109117||109100|0
1640886940000|2021-12-30 17:55:40|109134|109115|109127|109075|109154|109115|109125|109075|1738
1640886950000|2021-12-30 17:55:50|109110|109086|109154|109124|109154|109124|109110|109086|100
1640886960000|2021-12-30 17:56:00|109165|109140|109180|109142|109188|109142|109157|109097|408
1640886970000|2021-12-30 17:56:10|109165|109140|109165|109140|109165|109140|109165|109140|100
1640886980000|2021-12-30 17:56:20|109163|109100|109231|109165|109240|109199|109163|109085|3455
1640886990000|2021-12-30 17:56:30|109223|109174|109221|109168|109223|109174|109221|109165|300
1640887000000|2021-12-30 17:56:40|109216|109179|109205|109166|109216|109179|109187|109166|300
1640887010000|2021-12-30 17:56:50|109204|109155|109166|109118|109204|109155|109166|109118|214
1640887020000|2021-12-30 17:57:00|109142|109103|109164|109119|109192|109119|109142|109100|0
1640887030000|2021-12-30 17:57:10|109163|109100|109192|109100|109192|109124|109163|109100|100
1640887040000|2021-12-30 17:57:20|109190|109137|109198|109118|109199|109138|109190|109118|0
1640887050000|2021-12-30 17:57:30|109197|109145|109197|109145|109197|109145|109197|109145|0
1640887060000|2021-12-30 17:57:40|109196|109150|109197|109144|109197|109151|109183|109144|500
1640887070000|2021-12-30 17:57:50|109193|109150|109164|109133|109195|109158|109164|109112|100
1640887080000|2021-12-30 17:58:00||109131||109131||109131||109131|0
1640887090000|2021-12-30 17:58:10|109195|109129|109195|109150|109195|109151|109195|109129|0
1640887100000|2021-12-30 17:58:20|109176|109149|109144|109100|109176|109149|109144|109100|107
1640887110000|2021-12-30 17:58:30|109108|109089|109139|109008|109161|109089|109051|109008|3616
1640887120000|2021-12-30 17:58:40|109135|109071|109141|109092|109171|109110|109135|109044|200
1640887130000|2021-12-30 17:58:50|109144|109124|109201|109122|109228|109188|109144|109109|300
1640887140000|2021-12-30 17:59:00|109225|109165|109213|109172|109263|109211|109200|109165|1631
1640887150000|2021-12-30 17:59:10|109234|109187|109163|109101|109238|109199|109163|109100|619
1640887160000|2021-12-30 17:59:20|109162|109110|109150|109109|109162|109130|109150|109100|100
1640887170000|2021-12-30 17:59:30||109100||109115||109115||109100|300
1640887180000|2021-12-30 17:59:40||109106||109106||109111||109106|0
1640887200000|2021-12-30 18:00:00|109151|109130|109160|109138|109180|109151|109151|109130|104
1640887210000|2021-12-30 18:00:10|109148|109120|109160|109121|109160|109138|109147|109111|1300
1640887220000|2021-12-30 18:00:20|109147|109111|109123|109064|109160|109111|109105|109064|640
1640887230000|2021-12-30 18:00:30|109098|109065|109104|109071|109160|109084|109098|109065|0
1640887240000|2021-12-30 18:00:40|109125|109073|109122|109093|109125|109093|109122|109073|100
1640887250000|2021-12-30 18:00:50|109125|109087|109145|109105|109159|109114|109125|109087|243
1640887260000|2021-12-30 18:01:00|109160|109122|109152|109091|109181|109140|109152|109091|500
1640887270000|2021-12-30 18:01:10|109143|109088|109143|109098|109143|109098|109143|109088|0
1640887280000|2021-12-30 18:01:20|109151|109087|109109|109073|109165|109088|109109|109071|369
1640887290000|2021-12-30 18:01:30|109108|109071|109116|109055|109123|109071|109091|109050|450
1640887300000|2021-12-30 18:01:40|109090|109050|108989|108960|109090|109050|108983|108957|2392
1640887310000|2021-12-30 18:01:50|108988|108961|109057|109015|109067|109034|108988|108961|1016
1640887320000|2021-12-30 18:02:00|109055|108984|109050|108992|109065|109031|109044|108984|700
1640887330000|2021-12-30 18:02:10|109043|108989|109030|109000|109043|109000|109030|108989|100
1640887340000|2021-12-30 18:02:20|109029|108989|109030|109006|109030|109006|109000|108960|1200
1640887350000|2021-12-30 18:02:30|109033|109027|109048|109017|109050|109027|109033|109014|1000
1640887360000|2021-12-30 18:02:40|109050|109020|109075|109029|109085|109040|109050|109020|300
1640887370000|2021-12-30 18:02:50|109086|109031|109085|109034|109086|109052|109057|109031|200
1640887380000|2021-12-30 18:03:00|109075|109031|109075|109028|109075|109031|109062|109020|430
1640887390000|2021-12-30 18:03:10|109061|109041|109035|108987|109075|109043|109031|108987|941
1640887400000|2021-12-30 18:03:20|109034||109034||109034||109034||0
1640887410000|2021-12-30 18:03:30|109019|108963|108997|108960|109019|108965|108989|108960|200
1640887420000|2021-12-30 18:03:40|108999|108961|109026|108971|109034|108990|108999|108960|4502
1640887430000|2021-12-30 18:03:50|109020|108996|109013|108971|109020|108997|109013|108971|105
1640887440000|2021-12-30 18:04:00|109026|108990|109026|108987|109026|108994|109026|108971|100
1640887450000|2021-12-30 18:04:10|109025|108971|109025|108972|109025|109000|109025|108971|245
1640887460000|2021-12-30 18:04:20|109026|108971|108982|108929|109026|108971|108976|108929|475
1640887470000|2021-12-30 18:04:30|108974|108934|108972|108932|108974|108934|108971|108932|0
1640887480000|2021-12-30 18:04:40|108982|108933|108996|108951|109005|108967|108982|108933|300
1640887490000|2021-12-30 18:04:50|108992|108953|109005|108982|109005|108982|108992|108953|300
1640887500000|2021-12-30 18:05:00|109000|108953|108974|108903|109026|108993|108933|108900|1796
1640887510000|2021-12-30 18:05:10|108945|108900|108886|108829|108945|108900|108850|108829|5972
1640887520000|2021-12-30 18:05:20|108885|108830|108839|108788|108885|108832|108785|108754|8528
1640887530000|2021-12-30 18:05:30|108840|108763|108797|108730|108841|108767|108769|108730|5045
1640887540000|2021-12-30 18:05:40|108793|108731|108841|108813|108841|108813|108792|108730|527
1640887550000|2021-12-30 18:05:50|108880|108793|108824|108789|108880|108814|108824|108789|400
1640887560000|2021-12-30 18:06:00|108838|108776|108861|108836|108868|108836|108820|108776|400
1640887570000|2021-12-30 18:06:10|108880|108822|108876|108825|108880|108853|108862|108822|535
1640887580000|2021-12-30 18:06:20|108869|108823|108876|108827|108876|108828|108862|108823|600
1640887590000|2021-12-30 18:06:30|108874|108833|108876|108849|108876|108852|108874|108833|1927
1640887600000|2021-12-30 18:06:40|108875|108850|108900|108842|108900|108883|108875|108834|800
1640887610000|2021-12-30 18:06:50|108899|108860|108900|108857|108900|108860|108899|108857|100
1640887620000|2021-12-30 18:07:00|108899|108851|108900|108851|108900|108852|108898|108842|0
1640887630000|2021-12-30 18:07:10|108899|108856|108909|108862|108938|108902|108890|108851|1149
1640887640000|2021-12-30 18:07:20|108932|108864|108928|108864|108932|108864|108928|108864|0
1640887650000|2021-12-30 18:07:30|108931|108871|108950|108901|108951|108914|108928|108871|2908
1640887660000|2021-12-30 18:07:40|108951|108920|108953|108905|108953|108920|108944|108905|513
1640887670000|2021-12-30 18:07:50|108942|108871|108943|108872|108944|108872|108920|108871|0
1640887680000|2021-12-30 18:08:00|108944|108890|108940|108887|108944|108890|108940|108875|251
1640887690000|2021-12-30 18:08:10|108938|108902|108922|108875|108939|108902|108922|108875|100
1640887700000|2021-12-30 18:08:20|108928|108887|108900|108862|108928|108887|108900|108862|0
1640887710000|2021-12-30 18:08:30|108899|108868|108944|108870|108944|108870|108899|108863|537
1640887720000|2021-12-30 18:08:40|108900|108865|108931|108876|108955|108897|108900|108862|1282
1640887730000|2021-12-30 18:08:50|108938|108881|108986|108930|108989|108950|108937|108881|0
1640887740000|2021-12-30 18:09:00|108983|108916|109071|109006|109071|109014|108973|108916|5201
1640887750000|2021-12-30 18:09:10|109064|109004|109071|109014|109071|109039|109059|109004|0
1640887760000|2021-12-30 18:09:20|109063|109004|109063|109011|109063|109011|109054|109004|100
1640887770000|2021-12-30 18:09:30|109075|109014|109000|108988|109075|109057|109000|108987|500
1640887780000|2021-12-30 18:09:40|109036|108987|109028|108974|109050|109001|109024|108973|514
1640887790000|2021-12-30 18:09:50|109049|108973|109049|109002|109049|109002|109049|108973|0
1640887800000|2021-12-30 18:10:00|109037|109001|108997|108934|109037|109001|108984|108934|750
1640887810000|2021-12-30 18:10:10|108976|108927|108982|108926|109030|108927|108940|108900|1448
1640887820000|2021-12-30 18:10:20|108978|108929|108961|108906|108978|108929|108931|108900|1758
1640887830000|2021-12-30 18:10:30|108962|108900|108919|108880|108962|108901|108912|108877|2800
1640887840000|2021-12-30 18:10:40|108918|108887|108942|108908|108942|108908|108918|108876|0
1640887850000|2021-12-30 18:10:50|108953|108876|108955|108900|108955|108908|108953|108876|220
1640887860000|2021-12-30 18:11:00|108954|108904|108955|108900|108955|108917|108954|108900|101
1640887870000|2021-12-30 18:11:10|108954|108916|108950|108916|108954|108923|108950|108916|0
1640887880000|2021-12-30 18:11:20|108947|108911|108928|108876|108949|108911|108917|108876|200
1640887890000|2021-12-30 18:11:30|108955|108879|108911|108878|108955|108880|108910|108878|500
1640887900000|2021-12-30 18:11:40|108929|108880|108929|108895|108929|108895|108929|108880|410
1640887910000|2021-12-30 18:11:50|108945|108883|108997|108942|108998|108942|108945|108883|659
1640887920000|2021-12-30 18:12:00|108998|108943|108997|108942|108998|108948|108997|108942|500
1640887930000|2021-12-30 18:12:10|108998|108955|108999|108942|108999|108959|108997|108942|0
1640887940000|2021-12-30 18:12:20|108968|108902|108968|108917|108968|108936|108942|108900|610
1640887950000|2021-12-30 18:12:30||108934||108932||108938||108918|0
1640887960000|2021-12-30 18:12:40|108958|108924|108939|108900|108958|108924|108939|108900|100
1640887970000|2021-12-30 18:12:50|108938||108939||108939||108938||131
1640887980000|2021-12-30 18:13:00|108937|108901|108944|108900|108944|108901|108937|108900|0
1640887990000|2021-12-30 18:13:10|108916|108894|108930|108882|108938|108894|108898|108880|1000
1640888000000|2021-12-30 18:13:20|108931|108902|108938|108913|108938|108913|108931|108902|0
1640888010000|2021-12-30 18:13:30|108976|108914|108922|108880|108976|108914|108922|108880|811
1640888020000|2021-12-30 18:13:40|108913|108891|108930|108884|108939|108909|108913|108883|755
1640888030000|2021-12-30 18:13:50|108928|108880|108898|108867|108930|108880|108898|108860|100
1640888040000|2021-12-30 18:14:00|108913|108872|108915|108869|108930|108873|108885|108851|200
1640888050000|2021-12-30 18:14:10|108914|108880|108909|108861|108915|108880|108870|108858|974
1640888060000|2021-12-30 18:14:20|108914|108873|108945|108907|108945|108907|108914|108873|0
1640888070000|2021-12-30 18:14:30|108957|108909|108925|108879|108957|108909|108925|108872|0
1640888080000|2021-12-30 18:14:40|108924|108881|108924|108881|108924|108881|108924|108881|0
1640888090000|2021-12-30 18:14:50|108930|108882|108930|108885|108930|108886|108930|108882|150
1640888100000|2021-12-30 18:15:00|108910|108884|108887|108850|108925|108884|108887|108850|300
1640888110000|2021-12-30 18:15:10|108895|108857|108917|108874|108930|108906|108895|108857|1900
1640888120000|2021-12-30 18:15:20|108930|108890|108939|108900|108944|108906|108930|108879|106
1640888130000|2021-12-30 18:15:30|108938|108901|108937|108902|108938|108902|108937|108901|0
1640888140000|2021-12-30 18:15:40|108944|108922|108930|108908|108952|108923|108930|108900|200
1640888150000|2021-12-30 18:15:50|108929|108890|108986|108927|108995|108955|108928|108869|908
1640888160000|2021-12-30 18:16:00|108971|108931|109000|108956|109010|108978|108970|108931|2627
1640888170000|2021-12-30 18:16:10|108999|108957|108994|108956|108999|108969|108994|108956|450
1640888180000|2021-12-30 18:16:20|108990|108944|108947|108900|108999|108944|108947|108900|565
1640888190000|2021-12-30 18:16:30|108967|108907|108971|108923|108971|108940|108967|108907|500
1640888200000|2021-12-30 18:16:40|108969|108940|108973|108940|108980|108943|108969|108940|566
1640888210000|2021-12-30 18:16:50|108967||108980||108980||108965||533
1640888220000|2021-12-30 18:17:00|109000|108950|109029|108981|109042|108989|108999|108950|1249
1640888230000|2021-12-30 18:17:10|109028|108954|108939|108900|109028|108954|108939|108900|2160
1640888240000|2021-12-30 18:17:20|108938|108891|108916|108881|108938|108900|108916|108874|300
1640888250000|2021-12-30 18:17:30|108925|108903|108960|108925|109000|108945|108925|108882|570
1640888260000|2021-12-30 18:17:40|108953|108900|108947|108914|108968|108914|108943|108900|100
1640888270000|2021-12-30 18:17:50|108932|108906|108933|108906|108933|108906|108920|108906|100
1640888280000|2021-12-30 18:18:00|108931|108900|108931|108885|108931|108900|108911|108882|100
1640888290000|2021-12-30 18:18:10|108916|108882|108931|108885|108931|108885|108916|108882|251
1640888300000|2021-12-30 18:18:20||108884||108894||108894||108884|0
1640888310000|2021-12-30 18:18:30|108925|108899|108923|108880|108926|108899|108923|108876|100
1640888320000|2021-12-30 18:18:40|108914|108889|108914|108881|108931|108890|108905|108870|530
1640888330000|2021-12-30 18:18:50|108930|108882|108930|108881|108930|108882|108930|108881|0
1640888340000|2021-12-30 18:19:00|108923|108886|108929|108886|108930|108886|108923|108886|0
1640888350000|2021-12-30 18:19:10|108916|108881|108900|108877|108916|108881|108897|108870|100
1640888360000|2021-12-30 18:19:20|108925|108882|108924|108886|108925|108886|108901|108877|400
1640888370000|2021-12-30 18:19:30|108923|108888|108922|108900|108958|108920|108922|108888|400
1640888380000|2021-12-30 18:19:40|108938|108886|108939|108878|108939|108889|108921|108878|2549
1640888390000|2021-12-30 18:19:50|108932|108889|108919|108878|108932|108889|108891|108878|200
1640888400000|2021-12-30 18:20:00|108920|108880|108919|108886|108945|108900|108916|108880|771
1640888410000|2021-12-30 18:20:10|108920|108888|108931|108878|108945|108907|108920|108878|200
1640888420000|2021-12-30 18:20:20|108930|108881|108907|108881|108930|108889|108907|108881|400
1640888430000|2021-12-30 18:20:30|108918|108882|108914|108877|108918|108882|108887|108871|632
1640888440000|2021-12-30 18:20:40|108931|108880|108935|108901|108940|108901|108925|108876|988
1640888450000|2021-12-30 18:20:50|108934|108888|108940|108888|108940|108888|108934|108888|0
1640888460000|2021-12-30 18:21:00|108937|108889|108940|108905|108940|108917|108932|108889|200
1640888470000|2021-12-30 18:21:10|108939|108896|108924|108901|108940|108901|108924|108891|0
1640888480000|2021-12-30 18:21:20|108940|108902|108940|108904|108940|108904|108937|108901|0
1640888490000|2021-12-30 18:21:30|108935|108907|108938|108888|108938|108911|108923|108888|0
1640888500000|2021-12-30 18:21:40|108907|108880|108896|108870|108927|108880|108872|108850|3037
1640888510000|2021-12-30 18:21:50|108879|108850|108879|108850|108879|108850|108879|108850|0
1640888520000|2021-12-30 18:22:00|108880|108853|108898|108858|108900|108866|108880|108853|1900
1640888530000|2021-12-30 18:22:10|108889|108850|108889|108867|108889|108867|108889|108850|0
1640888540000|2021-12-30 18:22:20|108905|108850|108903|108875|108920|108898|108903|108850|614
1640888550000|2021-12-30 18:22:30|108918|108876|108930|108876|108930|108876|108918|108875|100
1640888560000|2021-12-30 18:22:40|108919|108880|108930|108900|108930|108900|108918|108880|100
1640888570000|2021-12-30 18:22:50|108922|108888|108922|108888|108922|108888|108922|108888|300
1640888580000|2021-12-30 18:23:00||108889||108889||108889||108889|0
1640888590000|2021-12-30 18:23:10|108924|108890|108961|108909|108966|108931|108924|108890|993
1640888600000|2021-12-30 18:23:20|108966|108922|108974|108934|108974|108948|108966|108922|2282
1640888610000|2021-12-30 18:23:30|108980|108935|109002|108972|109003|108986|108980|108935|3301
1640888620000|2021-12-30 18:23:40|109000|108977|109000|108923|109000|108977|108965|108900|1380
1640888630000|2021-12-30 18:23:50|109002|108942|108995|108956|109002|108956|108973|108923|541
1640888640000|2021-12-30 18:24:00|108994|108966|109034|108991|109034|109002|108994|108966|1304
1640888650000|2021-12-30 18:24:10|109044|109006|109046|109017|109050|109034|109034|109005|668
1640888660000|2021-12-30 18:24:20|109044|109015|109029|108978|109050|109015|109014|108950|621
1640888670000|2021-12-30 18:24:30|109025|108979|109010|108978|109025|108994|109010|108978|110
1640888680000|2021-12-30 18:24:40|109009|108980|109016|108978|109028|108981|109009|108978|100
1640888690000|2021-12-30 18:24:50|109028|109000|109025|108978|109028|109000|109018|108978|353
1640888700000|2021-12-30 18:25:00||109000||109001||109001||109000|0
1640888710000|2021-12-30 18:25:10|109050|109002|109086|109055|109100|109076|109050|109002|971
1640888720000|2021-12-30 18:25:20|109098|109056|109159|109125|109190|109154|109096|109055|5507
1640888730000|2021-12-30 18:25:30|109149|109106|109117|109085|109149|109111|109112|109046|2936
1640888740000|2021-12-30 18:25:40|109116|109072|109164|109125|109190|109152|109101|109072|1400
1640888750000|2021-12-30 18:25:50|109163|109126|109119|109083|109163|109126|109113|109080|2442
1640888760000|2021-12-30 18:26:00|109110|109072|109076|109046|109116|109082|109076|109046|0
1640888780000|2021-12-30 18:26:20|109067|109034|109043|109001|109072|109034|109030|109001|796
1640888790000|2021-12-30 18:26:30|109036|108990|108962|108900|109036|108990|108955|108900|1188
1640888800000|2021-12-30 18:26:40|108961|108904|108958|108920|109042|108937|108948|108900|885
1640888810000|2021-12-30 18:26:50|108959|108923|108958|108920|108959|108923|108945|108900|700
1640888820000|2021-12-30 18:27:00|108957|108921|108958|108920|108958|108921|108957|108920|100
1640888830000|2021-12-30 18:27:10|108957|108925|109000|108951|109000|108951|108957|108925|900
1640888840000|2021-12-30 18:27:20|108990|108920|108990|108920|108990|108920|108990|108920|0
1640888850000|2021-12-30 18:27:30|108989|108943|108989|108953|108989|108953|108989|108943|0
1640888860000|2021-12-30 18:27:40|108985|108965|109008|108990|109008|108990|108985|108957|708
1640888870000|2021-12-30 18:27:50|109000|108986|109048|108990|109050|108993|108999|108957|506
1640888880000|2021-12-30 18:28:00|109049|108995|109025|108990|109049|109000|108976|108957|2878
1640888890000|2021-12-30 18:28:10|109014|108957|109024|108972|109025|108990|109014|108957|300
1640888900000|2021-12-30 18:28:20|109023|108957|108994|108958|109023|108959|108973|108933|200
1640888910000|2021-12-30 18:28:30||108963||108963||108963||108963|100
1640888920000|2021-12-30 18:28:40|108997|108973|109024|108963|109024|108973|108997|108963|100
1640888930000|2021-12-30 18:28:50|109000|108980|109000|108972|109024|108991|109000|108972|123
1640888940000|2021-12-30 18:29:00|109024|108978|109023|108992|109039|109007|109019|108978|778
1640888950000|2021-12-30 18:29:10|109025|108966|109004|108963|109025|108966|109004|108963|0
1640888960000|2021-12-30 18:29:20||108973||108974||108974||108973|200
1640888970000|2021-12-30 18:29:30|109021|108966|109020|108982|109021|108990|109020|108966|100
1640888980000|2021-12-30 18:29:40|109027|108984|109027|108984|109027|108984|109027|108984|368
1640888990000|2021-12-30 18:29:50|109019|108980|109007|108963|109019|108980|109001|108955|300
1640889000000|2021-12-30 18:30:00|108993|108955|109024|108988|109050|108988|108991|108955|500
1640889010000|2021-12-30 18:30:10|109019|108963|109016|108991|109019|108992|109016|108963|0
1640889020000|2021-12-30 18:30:20|109030|109010|109070|109023|109070|109039|109030|108991|1772
1640889030000|2021-12-30 18:30:30|109059|109028|109070|109036|109070|109036|109059|109028|420
1640889040000|2021-12-30 18:30:40|109074|109037|109089|109047|109089|109064|109074|109037|2902
1640889050000|2021-12-30 18:30:50|109100|109049|109098|109045|109126|109092|109098|109045|702
1640889060000|2021-12-30 18:31:00|109100|109050|109074|109010|109100|109050|109074|109006|0
1640889070000|2021-12-30 18:31:10|109079|109011|109055|109010|109083|109011|109055|109010|0
1640889080000|2021-12-30 18:31:20|109073|109018|109055|109019|109073|109019|109053|109018|400
1640889090000|2021-12-30 18:31:30|109048|109016|109051|109006|109054|109016|109031|109005|403
1640889100000|2021-12-30 18:31:40|109030|109005|109030|109005|109030|109005|109030|109005|0
1640889110000|2021-12-30 18:31:50|109039||109039||109039||109039||103
1640889120000|2021-12-30 18:32:00|109037|109006|109088|109006|109089|109006|109037|109006|0
1640889130000|2021-12-30 18:32:10|109048|109005|109050|108983|109050|109005|109009|108972|429
1640889140000|2021-12-30 18:32:20|109036|108978|109028|109000|109036|109000|109028|108978|0
1640889150000|2021-12-30 18:32:30|109046|109001|109021|109002|109049|109002|109021|109001|100
1640889160000|2021-12-30 18:32:40|109012|109000|109009|108972|109012|109000|109009|108972|1290
1640889170000|2021-12-30 18:32:50|109048|108968|109037|108972|109048|108972|109036|108968|0
1640889180000|2021-12-30 18:33:00|109040|109014|109068|109034|109090|109034|109040|109014|2250
1640889190000|2021-12-30 18:33:10|109067|109049|109074|109037|109080|109049|109064|109000|200
1640889200000|2021-12-30 18:33:20|109072|109000|109058|109020|109072|109020|109039|109000|100
1640889210000|2021-12-30 18:33:30|109050|109016|108963|108933|109050|109016|108953|108933|616
1640889220000|2021-12-30 18:33:40|108966|108934|108987|108934|109050|108967|108966|108934|200
1640889230000|2021-12-30 18:33:50|108988|108958|108988|108958|108988|108958|108988|108958|200
1640889250000|2021-12-30 18:34:10|108986|108959|109000|108959|109000|108967|108983|108959|200
1640889260000|2021-12-30 18:34:20|108999|108960|109000|108960|109000|108960|108999|108959|2620
1640889270000|2021-12-30 18:34:30|108987|108959|108973|108921|109000|108959|108959|108920|1050
1640889280000|2021-12-30 18:34:40|108975|108920|108973|108927|108975|108927|108969|108920|0
1640889290000|2021-12-30 18:34:50|108972|108920|108963|108920|108973|108925|108956|108920|445
1640889300000|2021-12-30 18:35:00|108964|108922|108962|108920|108964|108922|108959|108920|0
1640889310000|2021-12-30 18:35:10|108953|108906|108940|108900|108953|108911|108940|108900|167
1640889320000|2021-12-30 18:35:20|108939|108908|108897|108870|108940|108909|108897|108870|4865
1640889330000|2021-12-30 18:35:30|108898|108851|108823|108786|108899|108861|108823|108785|2721
1640889340000|2021-12-30 18:35:40|108815|108788|108846|108801|108881|108807|108805|108785|684
1640889350000|2021-12-30 18:35:50|108853|108802|108837|108815|108853|108815|108837|108794|100
1640889360000|2021-12-30 18:36:00|108835|108800|108810|108758|108837|108800|108794|108754|200
1640889370000|2021-12-30 18:36:10|108808|108780|108818|108778|108836|108801|108808|108765|1200
1640889380000|2021-12-30 18:36:20|108836|108800|108800|108775|108850|108816|108800|108775|938
1640889390000|2021-12-30 18:36:30|108792|108778|108818|108772|108818|108778|108780|108771|213
1640889400000|2021-12-30 18:36:40|108797|108771|108771|108725|108797|108771|108764|108723|907
1640889410000|2021-12-30 18:36:50|108784|108728|108762|108726|108784|108755|108754|108725|1564
1640889420000|2021-12-30 18:37:00|108784|108725|108760|108731|108784|108756|108760|108720|1826
1640889430000|2021-12-30 18:37:10|108767|108720|108799|108755|108800|108758|108759|108720|250
1640889440000|2021-12-30 18:37:20|108795|108737|108780|108736|108799|108759|108780|108732|0
1640889450000|2021-12-30 18:37:30|108779|108730|108819|108750|108820|108782|108766|108730|200
1640889460000|2021-12-30 18:37:40|108802|108756|108798|108775|108802|108775|108795|108756|0
1640889470000|2021-12-30 18:37:50|108797|108771|108797|108764|108797|108782|108797|108757|0
1640889480000|2021-12-30 18:38:00|108798|108778|108815|108778|108821|108787|108798|108778|407
1640889490000|2021-12-30 18:38:10|108814|108754|108813|108762|108821|108762|108781|108750|932
1640889500000|2021-12-30 18:38:20|108833|108767|108823|108782|108833|108788|108822|108767|400
1640889510000|2021-12-30 18:38:30|108813|108756|108788|108756|108813|108756|108788|108756|100
1640889520000|2021-12-30 18:38:40|108779|108755|108766|108750|108779|108755|108766|108750|0
1640889530000|2021-12-30 18:38:50|108768|108741|108800|108742|108806|108751|108768|108740|100
1640889540000|2021-12-30 18:39:00|108805|108751|108833|108790|108833|108790|108796|108751|0
1640889550000|2021-12-30 18:39:10|108794|108765|108808|108774|108808|108774|108791|108765|0
1640889560000|2021-12-30 18:39:20|108799|108773|108781|108750|108799|108773|108781|108749|400
1640889570000|2021-12-30 18:39:30|108780|108749|108779|108740|108792|108749|108773|108740|100
1640889580000|2021-12-30 18:39:40|108768||108768||108768||108768||0
1640889590000|2021-12-30 18:39:50|108767|108738|108767|108720|108768|108738|108758|108720|0
1640889600000|2021-12-30 18:40:00|108765|108730|108765|108729|108765|108730|108760|108726|550
1640889610000|2021-12-30 18:40:10|108760|108732|108779|108729|108779|108739|108752|108729|1011
1640889620000|2021-12-30 18:40:20|108766|108730|108715|108681|108766|108730|108700|108680|1499
1640889630000|2021-12-30 18:40:30|108700|108680|108732|108701|108732|108701|108700|108680|641
1640889640000|2021-12-30 18:40:40|108733|108702|108726|108701|108742|108703|108726|108686|197
1640889650000|2021-12-30 18:40:50|108714|108686|108779|108734|108779|108734|108707|108686|826
1640889660000|2021-12-30 18:41:00|108800|108742|108827|108772|108828|108786|108779|108729|428
1640889670000|2021-12-30 18:41:10|108820|108756|108843|108785|108846|108801|108814|108756|1053
1640889680000|2021-12-30 18:41:20|108829|108797|108809|108778|108830|108797|108809|108778|500
1640889690000|2021-12-30 18:41:30|108839|108790|108814|108778|108842|108800|108814|108778|872
1640889700000|2021-12-30 18:41:40|108837|108780|108815|108783|108837|108784|108815|108780|0
1640889710000|2021-12-30 18:41:50|108814|108781|108797|108759|108814|108781|108771|108750|900
1640889720000|2021-12-30 18:42:00|108788|108758|108786|108750|108788|108758|108786|108750|0
1640889730000|2021-12-30 18:42:10|108778|108754|108780|108754|108780|108754|108778|108754|0
1640889740000|2021-12-30 18:42:20|108799|108759|108815|108794|108815|108794|108799|108756|954
1640889750000|2021-12-30 18:42:30|108828|108795|108850|108815|108850|108824|108828|108754|1292
1640889760000|2021-12-30 18:42:40|108848||108846||108848||108846||100
1640889770000|2021-12-30 18:42:50|108840|108800|108850|108801|108850|108816|108821|108800|600
1640889780000|2021-12-30 18:43:00|108840|108800|108798|108727|108840|108800|108775|108727|404
1640889790000|2021-12-30 18:43:10|108785|108750|108785|108750|108785|108750|108785|108750|0
1640889800000|2021-12-30 18:43:20|108777|108727|108770|108727|108780|108750|108770|108727|400
1640889810000|2021-12-30 18:43:30|108768|108731|108766|108731|108768|108731|108766|108731|0
1640889820000|2021-12-30 18:43:40|108782|108727|108770|108727|108800|108769|108770|108727|320
1640889830000|2021-12-30 18:43:50|108777|108740|108768|108741|108777|108741|108768|108740|200
1640889840000|2021-12-30 18:44:00|108771|108727|108743|108716|108771|108728|108743|108710|700
1640889850000|2021-12-30 18:44:10|108750|108725|108768|108729|108800|108729|108750|108725|0
1640889860000|2021-12-30 18:44:20|108766|108725|108746|108710|108767|108725|108744|108710|1100
1640889870000|2021-12-30 18:44:30|108742||108742||108742||108742||0
1640889880000|2021-12-30 18:44:40|108743|108700|108694|108668|108743|108700|108694|108668|1342
1640889890000|2021-12-30 18:44:50|108708|108666|108664|108603|108708|108666|108652|108601|1015
1640889900000|2021-12-30 18:45:00|108649|108612|108665|108622|108674|108624|108614|108601|1614
1640889910000|2021-12-30 18:45:10|108664|108623|108688|108645|108725|108658|108664|108622|400
1640889920000|2021-12-30 18:45:20|108683|108629|108722|108689|108727|108704|108683|108629|0
1640889930000|2021-12-30 18:45:30|108726|108690|108720|108689|108726|108700|108720|108689|387
1640889940000|2021-12-30 18:45:40|108718|108688|108688|108637|108720|108688|108650|108626|1050
1640889950000|2021-12-30 18:45:50|108700|108626|108671|108624|108700|108651|108655|108607|683
1640889960000|2021-12-30 18:46:00|108670|108625|108600|108570|108686|108625|108600|108570|2497
1640889970000|2021-12-30 18:46:10|108598|108552|108550|108519|108598|108552|108549|108518|3614
1640889980000|2021-12-30 18:46:20|108569|108520|108610|108555|108610|108563|108567|108520|1119
1640889990000|2021-12-30 18:46:30|108609|108563|108592|108526|108610|108575|108575|108511|1242
1640890000000|2021-12-30 18:46:40|108574|108537|108610|108579|108610|108579|108574|108537|600
1640890010000|2021-12-30 18:46:50|108637|108540|108647|108603|108686|108622|108633|108540|300
1640890020000|2021-12-30 18:47:00|108645|108605|108643|108609|108645|108609|108620|108597|0
1640890030000|2021-12-30 18:47:10|108642|108596|108641|108584|108669|108599|108626|108550|0
1640890040000|2021-12-30 18:47:20|108638|108600|108643|108588|108643|108603|108638|108584|100
1640890050000|2021-12-30 18:47:30|108640|108597|108635|108586|108640|108617|108635|108585|585
1640890060000|2021-12-30 18:47:40|108633|108602|108643|108588|108650|108617|108633|108588|322
1640890070000|2021-12-30 18:47:50|108650|108593|108650|108605|108650|108605|108650|108593|0
1640890080000|2021-12-30 18:48:00||108606||108622||108622||108606|150
1640890090000|2021-12-30 18:48:10|108672|108630|108661|108624|108680|108630|108661|108622|500
1640890100000|2021-12-30 18:48:20|108649|108622|108680|108637|108680|108638|108649|108622|500
1640890110000|2021-12-30 18:48:30|108673|108636|108627|108575|108680|108646|108614|108575|2700
1640890120000|2021-12-30 18:48:40|108613|108576|108612|108565|108613|108576|108595|108565|182
1640890130000|2021-12-30 18:48:50|108625|108560|108613|108560|108630|108570|108595|108560|253
1640890140000|2021-12-30 18:49:00|108610|108561|108630|108598|108657|108598|108600|108560|1151
1640890150000|2021-12-30 18:49:10|108628|108575|108623|108576|108628|108576|108620|108572|0
1640890160000|2021-12-30 18:49:20|108620|108572|108614|108572|108620|108572|108609|108572|0
1640890170000|2021-12-30 18:49:30|108613|108584|108626|108584|108630|108594|108593|108572|1501
1640890180000|2021-12-30 18:49:40|108623|108575|108625|108590|108630|108590|108617|108575|518
1640890190000|2021-12-30 18:49:50|108620|108575|108618|108584|108624|108584|108618|108575|150
1640890200000|2021-12-30 18:50:00|108619|108585|108618|108572|108626|108606|108594|108572|200
1640890210000|2021-12-30 18:50:10|108619|108577|108603|108550|108619|108577|108576|108550|1617
1640890220000|2021-12-30 18:50:20|108602|108535|108585|108535|108603|108535|108566|108524|0
1640890230000|2021-12-30 18:50:30|108574|108542|108454|108421|108574|108542|108454|108421|33446
1640890240000|2021-12-30 18:50:40|108469|108422|108480|108445|108480|108453|108469|108422|200
1640890250000|2021-12-30 18:50:50|108479|108432|108471|108427|108480|108460|108459|108427|2523
1640890260000|2021-12-30 18:51:00|108468|108424|108450|108366|108480|108424|108390|108352|3740
1640890270000|2021-12-30 18:51:10|108451|108407|108451|108419|108451|108419|108429|108406|1749
1640890280000|2021-12-30 18:51:20|108475|108406|108480|108444|108480|108444|108469|108406|600
1640890290000|2021-12-30 18:51:30|108477|108447|108493|108455|108500|108478|108477|108447|336
1640890300000|2021-12-30 18:51:40|108484|108456|108492|108466|108493|108466|108484|108450|200
1640890310000|2021-12-30 18:51:50|108497|108473|108500|108450|108500|108473|108480|108450|415
1640890320000|2021-12-30 18:52:00|108493|108458|108483|108450|108500|108458|108483|108450|222
1640890330000|2021-12-30 18:52:10|108482|108459|108493|108459|108493|108459|108461|108447|979
1640890340000|2021-12-30 18:52:20||108460||108461||108461||108460|0
1640890350000|2021-12-30 18:52:30|108492|108464|108471|108445|108492|108464|108443|108407|1077
1640890360000|2021-12-30 18:52:40|108470|108407|108484|108441|108484|108445|108451|108403|1224
1640890370000|2021-12-30 18:52:50|108485|108440|108493|108443|108493|108443|108485|108440|0
1640890380000|2021-12-30 18:53:00|108492|108446|108500|108462|108500|108463|108482|108446|400
1640890390000|2021-12-30 18:53:10|108504|108475|108518|108481|108542|108492|108504|108475|300
1640890400000|2021-12-30 18:53:20|108519|108480|108536|108502|108543|108502|108512|108480|0
1640890410000|2021-12-30 18:53:30|108530|108480|108527|108483|108535|108487|108508|108480|311
1640890420000|2021-12-30 18:53:40|108526|108480|108527|108483|108527|108483|108508|108480|544
1640890430000|2021-12-30 18:53:50|108526|108490|108526|108480|108526|108490|108509|108480|400
1640890440000|2021-12-30 18:54:00|108525|108483|108517|108486|108525|108486|108517|108483|200
1640890450000|2021-12-30 18:54:10|108524|108487|108532|108483|108542|108527|108519|108483|2440
1640890460000|2021-12-30 18:54:20|108539|108500|108605|108552|108605|108570|108532|108500|703
1640890470000|2021-12-30 18:54:30|108601|108561|108600|108569|108605|108569|108599|108552|0
1640890480000|2021-12-30 18:54:40|108595|108560|108567|108530|108595|108566|108547|108520|300
1640890490000|2021-12-30 18:54:50|108575|108538|108574|108542|108575|108542|108574|108538|0
1640890500000|2021-12-30 18:55:00|108575|108550|108580|108540|108580|108558|108574|108540|1600
1640890510000|2021-12-30 18:55:10|108575|108549|108600|108565|108600|108565|108575|108549|2017
1640890520000|2021-12-30 18:55:20|108611|108574|108649|108600|108686|108646|108611|108574|2875
1640890530000|2021-12-30 18:55:30|108647|108615|108618|108583|108648|108620|108607|108559|802
1640890540000|2021-12-30 18:55:40|108622|108584|108612|108581|108622|108584|108612|108581|400
1640890550000|2021-12-30 18:55:50|108611|108585|108592|108566|108611|108591|108582|108557|1453
1640890560000|2021-12-30 18:56:00|108591|108557|108619|108566|108642|108607|108591|108557|421
1640890570000|2021-12-30 18:56:10|108608|108565|108612|108565|108625|108576|108586|108557|460
1640890580000|2021-12-30 18:56:20|108601|108557|108609|108561|108610|108566|108569|108540|700
1640890590000|2021-12-30 18:56:30|108593|108575|108565|108545|108593|108575|108565|108528|340
1640890600000|2021-12-30 18:56:40|108566|108529|108601|108544|108610|108544|108555|108528|100
1640890610000|2021-12-30 18:56:50|108573|108543|108572|108542|108573|108544|108572|108542|0
1640890620000|2021-12-30 18:57:00|108573|108531|108525|108457|108590|108531|108502|108456|1575
1640890630000|2021-12-30 18:57:10|108493|108459|108497|108458|108515|108459|108493|108457|210
1640890640000|2021-12-30 18:57:20|108486|108450|108483|108426|108489|108456|108460|108420|400
1640890650000|2021-12-30 18:57:30|108469|108418|108488|108418|108488|108425|108469|108418|100
1640890660000|2021-12-30 18:57:40|108489|108450|108482|108451|108490|108452|108467|108450|150
1640890670000|2021-12-30 18:57:50|108500|108455|108577|108530|108593|108553|108499|108451|5361
1640890680000|2021-12-30 18:58:00|108576|108553|108553|108496|108577|108553|108553|108477|867
1640890690000|2021-12-30 18:58:10|108573|108543|108573|108543|108573|108543|108573|108543|200
1640890700000|2021-12-30 18:58:20|108566|108546|108559|108524|108575|108546|108554|108521|1300
1640890710000|2021-12-30 18:58:30|108558|108503|108549|108505|108560|108521|108549|108500|100
1640890720000|2021-12-30 18:58:40|108545|108503|108538|108503|108545|108503|108538|108503|0
1640890730000|2021-12-30 18:58:50|108537|108500|108575|108526|108575|108526|108519|108470|932
1640890740000|2021-12-30 18:59:00|108574|108519|108575|108541|108575|108542|108573|108519|0
1640890750000|2021-12-30 18:59:10|108572|108542|108612|108573|108620|108589|108572|108542|1748
1640890760000|2021-12-30 18:59:20|108599|108541|108600|108541|108600|108562|108599|108541|0
1640890770000|2021-12-30 18:59:30|108591|108564|108591|108550|108591|108564|108591|108550|0
1640890780000|2021-12-30 18:59:40|108589|108542|108578|108542|108589|108542|108577|108542|100
1640890790000|2021-12-30 18:59:50||108541||108541||108541||108541|0
1640890800000|2021-12-30 19:00:00|108560|108540|108560|108513|108578|108540|108560|108510|1127
1640890810000|2021-12-30 19:00:10|108549|108514|108557|108510|108565|108521|108549|108510|300
1640890820000|2021-12-30 19:00:20|108549|108511|108529|108480|108565|108511|108517|108474|301
1640890830000|2021-12-30 19:00:30|108517|108486|108515|108486|108517|108486|108513|108486|954
1640890840000|2021-12-30 19:00:40|108523|108488|108536|108505|108540|108507|108515|108480|834
1640890850000|2021-12-30 19:00:50|108537|108500|108524|108479|108537|108501|108513|108475|749
1640890860000|2021-12-30 19:01:00|108523|108481|108512|108479|108525|108481|108512|108479|0
1640890870000|2021-12-30 19:01:10|108493|108482|108463|108435|108516|108482|108462|108420|1003
1640890880000|2021-12-30 19:01:20|108475|108429|108392|108351|108475|108429|108391|108351|2760
1640890890000|2021-12-30 19:01:30|108383|108350|108263|108201|108400|108350|108219|108200|5531
1640890900000|2021-12-30 19:01:40|108262|108212|108276|108240|108313|108267|108255|108212|300
1640890910000|2021-12-30 19:01:50|108261|108216|108238|108200|108280|108238|108200|108162|1132
1640890920000|2021-12-30 19:02:00|108240|108213|108271|108220|108280|108248|108240|108213|611
1640890930000|2021-12-30 19:02:10|108280|108249|108291|108259|108291|108271|108280|108238|611
1640890940000|2021-12-30 19:02:20|108312|108267|108329|108287|108332|108295|108237|108180|3061
1640890950000|2021-12-30 19:02:30|108323|108267|108345|108272|108345|108281|108299|108251|100
1640890960000|2021-12-30 19:02:40|108316|108259|108340|108285|108369|108325|108316|108254|1900
1640890970000|2021-12-30 19:02:50|108320|108293|108321|108254|108331|108300|108298|108254|125
1640890980000|2021-12-30 19:03:00|108308|108255|108309|108272|108322|108276|108307|108254|0
1640890990000|2021-12-30 19:03:10|108332|108275|108324|108275|108332|108285|108300|108261|681
1640891000000|2021-12-30 19:03:20|108308|108276|108309|108230|108312|108277|108248|108215|2620
1640891010000|2021-12-30 19:03:30|108262|108215|108252|108226|108262|108226|108251|108215|269
1640891020000|2021-12-30 19:03:40|108250|108215|108245|108215|108250|108215|108244|108215|200
1640891030000|2021-12-30 19:03:50|108244|108221|108294|108257|108294|108257|108232|108215|893
1640891040000|2021-12-30 19:04:00|108300|108258|108295|108258|108321|108290|108295|108258|677
1640891050000|2021-12-30 19:04:10|108315|108259|108345|108268|108356|108318|108315|108259|828
1640891060000|2021-12-30 19:04:20|108324||108312||108325||108311||397
1640891070000|2021-12-30 19:04:30|108302||108298||108302||108298||0
1640891080000|2021-12-30 19:04:40|108311|108300|108340|108302|108340|108302|108311|108272|780
1640891090000|2021-12-30 19:04:50|108325|108300|108325|108279|108325|108300|108315|108277|393
1640891100000|2021-12-30 19:05:00|108319|108284|108269|108230|108340|108300|108263|108230|2500
1640891110000|2021-12-30 19:05:10|108279|108236|108093|108040|108279|108236|108082|108040|5659
1640891120000|2021-12-30 19:05:20|108091|108041|108150|108113|108168|108125|108091|108041|2009
1640891130000|2021-12-30 19:05:30|108166|108115|108180|108146|108190|108152|108154|108107|425
1640891140000|2021-12-30 19:05:40|108181|108149|108199|108165|108199|108165|108181|108149|643
1640891150000|2021-12-30 19:05:50|108197|108156|108178|108146|108197|108156|108170|108135|300
1640891160000|2021-12-30 19:06:00|108172|108143|108199|108165|108199|108165|108172|108143|620
1640891170000|2021-12-30 19:06:10|108175|108160|108199|108160|108199|108160|108175|108131|260
1640891180000|2021-12-30 19:06:20|108200|108169|108200|108176|108201|108193|108195|108149|3112
1640891190000|2021-12-30 19:06:30|108199|108160|108200|108160|108200|108177|108188|108160|800
1640891200000|2021-12-30 19:06:40|108215|108164|108240|108195|108240|108195|108200|108160|619
1640891210000|2021-12-30 19:06:50|108239|108196|108239|108200|108274|108235|108237|108195|1100
1640891220000|2021-12-30 19:07:00|108240|108209|108240|108209|108240|108222|108235|108209|1431
1640891230000|2021-12-30 19:07:10|108239|108211|108237|108176|108251|108212|108219|108176|2264
1640891240000|2021-12-30 19:07:20|108240|108197|108240|108200|108240|108202|108239|108197|430
1640891250000|2021-12-30 19:07:30|108255|108201|108273|108233|108273|108234|108255|108201|300
1640891260000|2021-12-30 19:07:40|108272|108245|108228|108196|108272|108249|108228|108196|1973
1640891270000|2021-12-30 19:07:50|108240|108186|108227|108170|108240|108187|108192|108160|1741
1640891280000|2021-12-30 19:08:00|108217|108178|108272|108227|108273|108242|108200|108166|1289
1640891290000|2021-12-30 19:08:10|108273|108237|108241|108200|108273|108241|108237|108200|700
1640891300000|2021-12-30 19:08:20|108272|108202|108283|108223|108289|108269|108241|108201|700
1640891310000|2021-12-30 19:08:30|108282|108229|108239|108210|108283|108247|108238|108210|200
1640891320000|2021-12-30 19:08:40|108238|108200|108284|108204|108284|108204|108188|108160|477
1640891330000|2021-12-30 19:08:50|108259|108216|108254|108203|108259|108216|108254|108201|1102
1640891340000|2021-12-30 19:09:00|108259|108206|108259|108200|108259|108209|108222|108200|100
1640891350000|2021-12-30 19:09:10|108242|108205|108224|108181|108242|108205|108218|108165|100
1640891360000|2021-12-30 19:09:20|108240|108160|108276|108219|108276|108219|108240|108160|106
1640891370000|2021-12-30 19:09:30|108274|108220|108286|108237|108291|108260|108268|108220|350
1640891380000|2021-12-30 19:09:40|108291|108238|108285|108251|108291|108264|108274|108237|400
1640891390000|2021-12-30 19:09:50|108276|108254|108290|108270|108298|108271|108276|108254|2758
1640891400000|2021-12-30 19:10:00|108297|108301|108379|108333|108410|108377|108297|108270|5510
1640891410000|2021-12-30 19:10:10|108393|108339|108355|108281|108393|108339|108331|108280|557
1640891420000|2021-12-30 19:10:20|108336|108301|108346|108280|108346|108303|108336|108280|0
1640891430000|2021-12-30 19:10:30|108311|108289|108334|108289|108334|108289|108309|108289|200
1640891440000|2021-12-30 19:10:40|108346|108300|108348|108299|108356|108334|108335|108299|300
1640891450000|2021-12-30 19:10:50|108356|108300|108350|108310|108356|108332|108340|108300|300
1640891460000|2021-12-30 19:11:00|108349|108312|108361|108341|108380|108353|108349|108310|1615
1640891470000|2021-12-30 19:11:10|108355|108348|108379|108350|108380|108354|108354|108324|2300
1640891480000|2021-12-30 19:11:20|108380|108354|108399|108360|108399|108373|108380|108340|2801
1640891490000|2021-12-30 19:11:30|108375|108338|108342|108281|108377|108338|108342|108281|600
1640891500000|2021-12-30 19:11:40|108315|108289|108313|108242|108316|108289|108298|108242|0
1640891510000|2021-12-30 19:11:50|108312|108258|108280|108263|108312|108263|108280|108258|0
1640891520000|2021-12-30 19:12:00|108279|108243|108278|108239|108279|108246|108278|108238|100
1640891530000|2021-12-30 19:12:10|108294|108253|108300|108260|108300|108260|108288|108253|200
1640891540000|2021-12-30 19:12:20|108299|108253|108286|108236|108299|108253|108285|108236|0
1640891550000|2021-12-30 19:12:30|108265|108225|108231|108200|108282|108225|108231|108200|100
1640891560000|2021-12-30 19:12:40|108257|108204|108220|108200|108257|108215|108220|108200|1913
1640891570000|2021-12-30 19:12:50|108235|108201|108259|108214|108282|108217|108231|108200|300
1640891580000|2021-12-30 19:13:00|108255|108200|108244|108200|108255|108200|108244|108200|100
1640891590000|2021-12-30 19:13:10|108241|108203|108234|108200|108255|108203|108234|108200|100
1640891600000|2021-12-30 19:13:20|108235|108201|108288|108270|108288|108270|108235|108201|251
1640891610000|2021-12-30 19:13:30||108258||108236||108259||108235|0
1640891620000|2021-12-30 19:13:40|108296|108237|108295|108236|108296|108256|108279|108236|111
1640891630000|2021-12-30 19:13:50|108296|108263|108300|108236|108300|108276|108296|108236|0
1640891640000|2021-12-30 19:14:00|108275|108240|108360|108324|108360|108326|108275|108240|2147
1640891650000|2021-12-30 19:14:10|108346|108317|108331|108294|108346|108326|108331|108288|250
1640891660000|2021-12-30 19:14:20|108330|108265|108328|108290|108360|108303|108328|108265|300
1640891670000|2021-12-30 19:14:30|108326|108291|108322|108291|108326|108291|108322|108291|100
1640891680000|2021-12-30 19:14:40|108320|108290|108377|108326|108377|108326|108312|108262|1712
1640891690000|2021-12-30 19:14:50|108350|108309|108387|108344|108387|108360|108350|108309|650
1640891700000|2021-12-30 19:15:00|108386|108347|108398|108355|108398|108355|108384|108347|1313
1640891710000|2021-12-30 19:15:10|108396|108356|108321|108273|108396|108356|108321|108273|200
1640891720000|2021-12-30 19:15:20|108348|108277|108296|108248|108348|108277|108296|108240|500
1640891730000|2021-12-30 19:15:30|108315|108274|108354|108301|108395|108319|108315|108250|200
1640891740000|2021-12-30 19:15:40|108362|108311|108379|108316|108395|108337|108354|108311|892
1640891750000|2021-12-30 19:15:50|108394|108311|108377|108323|108394|108360|108377|108311|0
1640891760000|2021-12-30 19:16:00|108374|108311|108370|108324|108374|108324|108368|108311|450
1640891770000|2021-12-30 19:16:10|108388|108337|108400|108368|108400|108369|108369|108320|882
1640891780000|2021-12-30 19:16:20|108399|108369|108423|108376|108428|108401|108399|108368|1914
1640891790000|2021-12-30 19:16:30|108420|108374|108424|108380|108424|108383|108420|108374|0
1640891800000|2021-12-30 19:16:40|108419|108381|108416|108374|108428|108383|108399|108368|816
1640891810000|2021-12-30 19:16:50|108415|108390|108428|108378|108436|108402|108414|108374|786
1640891820000|2021-12-30 19:17:00|108427|108383|108420|108391|108427|108391|108419|108374|750
1640891830000|2021-12-30 19:17:10|108419|108378|108382|108362|108419|108392|108341|108301|2824
1640891840000|2021-12-30 19:17:20|108393|108363|108400|108363|108419|108363|108390|108321|200
1640891860000|2021-12-30 19:17:40|108401|108388|108416|108388|108429|108399|108401|108380|880
1640891870000|2021-12-30 19:17:50|108429|108389|108470|108436|108470|108436|108425|108389|2589
1640891880000|2021-12-30 19:18:00|108480|108441|108460|108423|108495|108467|108460|108423|1072
1640891890000|2021-12-30 19:18:10|108454|108428|108425|108367|108454|108428|108417|108366|100
1640891900000|2021-12-30 19:18:20|108421|108379|108449|108383|108449|108390|108400|108366|500
1640891910000|2021-12-30 19:18:30|108448|108380|108449|108390|108449|108430|108448|108380|1000
1640891920000|2021-12-30 19:18:40|108430|108391|108400|108369|108449|108391|108395|108369|1325
1640891930000|2021-12-30 19:18:50|108417|108370|108411|108357|108417|108385|108411|108357|200
1640891940000|2021-12-30 19:19:00|108404|108361|108399|108355|108404|108361|108387|108355|100
1640891960000|2021-12-30 19:19:20||108362||108362||108362||108362|0
1640891970000|2021-12-30 19:19:30|108385|108355|108390|108336|108390|108355|108379|108336|300
1640891980000|2021-12-30 19:19:40|108355|108337|108347|108300|108355|108366|108342|108300|600
1640891990000|2021-12-30 19:19:50|108337|108301|108346|108300|108349|108318|108336|108300|0
1640892000000|2021-12-30 19:20:00|108317|108288|108302|108263|108345|108288|108297|108252|1400
1640892010000|2021-12-30 19:20:10|108301|108272|108300|108263|108326|108289|108300|108263|1300
1640892020000|2021-12-30 19:20:20|108320|108264|108302|108264|108320|108282|108302|108263|0
1640892030000|2021-12-30 19:20:30|108305|108280|108271|108237|108320|108289|108251|108228|1343
1640892040000|2021-12-30 19:20:40|108266|108226|108264|108226|108266|108226|108264|108226|0
1640892050000|2021-12-30 19:20:50|108266|108227|108311|108251|108311|108251|108266|108227|200
1640892060000|2021-12-30 19:21:00|108317|108238|108285|108229|108317|108280|108285|108228|0
1640892070000|2021-12-30 19:21:10|108305|108230|108300|108229|108305|108260|108300|108229|0
1640892090000|2021-12-30 19:21:30|108295|108253|108279|108236|108295|108260|108279|108228|136
1640892100000|2021-12-30 19:21:40|108281|108237|108282|108238|108300|108276|108273|108237|1100
1640892110000|2021-12-30 19:21:50|108274|108237|108290|108260|108290|108260|108274|108237|100
1640892120000|2021-12-30 19:22:00|108314|108266|108306|108270|108320|108280|108299|108237|900
1640892130000|2021-12-30 19:22:10|108305|108273|108284|108229|108344|108317|108284|108229|2498
1640892140000|2021-12-30 19:22:20|108274|108235|108317|108241|108322|108252|108268|108229|200
1640892150000|2021-12-30 19:22:30|108315|108260|108265|108200|108315|108260|108251|108200|435
1640892160000|2021-12-30 19:22:40|108259|108216|108166|108105|108259|108216|108135|108080|10642
1640892170000|2021-12-30 19:22:50|108167|108106|108190|108139|108190|108139|108167|108080|301
1640892180000|2021-12-30 19:23:00|108172|108117|108164|108118|108193|108136|108164|108117|160
1640892190000|2021-12-30 19:23:10|108186|108119|108186|108154|108187|108154|108186|108119|507
1640892200000|2021-12-30 19:23:20|108200|108155|108213|108175|108230|108181|108187|108151|1200
1640892210000|2021-12-30 19:23:30|108230|108178|108287|108234|108287|108234|108214|108152|2800
1640892220000|2021-12-30 19:23:40|108283|108223|108262|108204|108283|108232|108248|108199|0
1640892230000|2021-12-30 19:23:50|108277|108203|108242|108205|108277|108207|108242|108203|100
1640892240000|2021-12-30 19:24:00|108250|108208|108339|108283|108340|108283|108250|108205|855
1640892250000|2021-12-30 19:24:10|108320|108262|108318|108262|108338|108262|108284|108262|0
1640892260000|2021-12-30 19:24:20|108327|108263|108261|108225|108327|108265|108250|108225|500
1640892270000|2021-12-30 19:24:30|108260|108233|108258|108224|108280|108243|108224|108200|2100
1640892280000|2021-12-30 19:24:40|108273|108225|108297|108249|108300|108256|108273|108225|200
1640892290000|2021-12-30 19:24:50|108300|108260|108300|108250|108300|108260|108298|108222|0
1640892300000|2021-12-30 19:25:00|108284|108226|108258|108230|108284|108260|108258|108200|0
1640892310000|2021-12-30 19:25:10|108257|108226|108283|108230|108283|108230|108256|108216|100
1640892320000|2021-12-30 19:25:20|108276|108231|108274|108242|108276|108242|108274|108231|0
1640892330000|2021-12-30 19:25:30|108276|108250|108300|108264|108300|108264|108276|108250|261
1640892340000|2021-12-30 19:25:40|108324|108276|108323|108298|108325|108298|108320|108276|2497
1640892350000|2021-12-30 19:25:50|108309|108284|108301|108277|108309|108284|108301|108244|1372
1640892360000|2021-12-30 19:26:00|108300|108270|108339|108312|108340|108312|108300|108258|1090
1640892370000|2021-12-30 19:26:10|108340|108311|108365|108324|108365|108324|108340|108311|300
1640892380000|2021-12-30 19:26:20|108350|108328|108350|108280|108350|108331|108312|108244|785
1640892390000|2021-12-30 19:26:30|108325|108294|108337|108303|108350|108303|108325|108294|0
1640892400000|2021-12-30 19:26:40|108339|108295|108316|108288|108339|108305|108316|108288|300
1640892410000|2021-12-30 19:26:50|108311|108300|108330|108300|108346|108301|108311|108300|957
1640892420000|2021-12-30 19:27:00|108346|108309|108346|108317|108350|108320|108330|108309|902
1640892430000|2021-12-30 19:27:10||108304||108304||108304||108304|100
1640892440000|2021-12-30 19:27:20|108331|108300|108329|108298|108331|108300|108329|108298|200
1640892450000|2021-12-30 19:27:30|108308|108288|108329|108292|108329|108297|108308|108288|200
1640892460000|2021-12-30 19:27:40|108320|108298|108312|108250|108320|108298|108312|108250|113
1640892470000|2021-12-30 19:27:50|108297|108248|108297|108248|108297|108264|108288|108248|0
1640892480000|2021-12-30 19:28:00|108296|108264|108310|108248|108312|108264|108294|108248|299
1640892490000|2021-12-30 19:28:10|108294|108260|108320|108282|108320|108282|108294|108260|300
1640892500000|2021-12-30 19:28:20|108318|108294|108361|108307|108365|108337|108310|108248|848
1640892510000|2021-12-30 19:28:30|108353|108308|108335|108264|108353|108308|108335|108245|107
1640892520000|2021-12-30 19:28:40|108331|108300|108350|108321|108350|108321|108331|108300|400
1640892530000|2021-12-30 19:28:50|108346|108308|108348|108300|108350|108309|108346|108300|100
1640892540000|2021-12-30 19:29:00|108335|108263|108330|108297|108350|108297|108300|108263|300
1640892550000|2021-12-30 19:29:10|108317|108263|108369|108332|108369|108341|108317|108263|1906
1640892560000|2021-12-30 19:29:20|108370|108345|108370|108338|108370|108345|108370|108307|408
1640892570000|2021-12-30 19:29:30|108377|108339|108418|108382|108427|108382|108377|108323|4872
1640892580000|2021-12-30 19:29:40|108430|108383|108424|108387|108430|108388|108424|108350|829
1640892590000|2021-12-30 19:29:50|108430|108400|108454|108434|108454|108434|108430|108400|3032
1640892600000|2021-12-30 19:30:00|108444|108418|108409|108382|108444|108418|108409|108382|965
1640892610000|2021-12-30 19:30:10|108410|108383|108454|108382|108454|108410|108409|108382|400
1640892620000|2021-12-30 19:30:20|108440|108391|108429|108382|108448|108410|108429|108382|200
1640892630000|2021-12-30 19:30:30|108427|108375|108406|108373|108427|108385|108405|108373|1121
1640892640000|2021-12-30 19:30:40|108405|108350|108383|108351|108405|108351|108383|108350|100
1640892650000|2021-12-30 19:30:50|108406|108367|108439|108384|108439|108384|108406|108367|200
1640892660000|2021-12-30 19:31:00|108409|108367|108379|108310|108409|108367|108379|108300|107
1640892670000|2021-12-30 19:31:10|108393|108339|108413|108315|108425|108389|108393|108315|482
1640892680000|2021-12-30 19:31:20|108414|108379|108398|108355|108414|108379|108398|108355|300
1640892690000|2021-12-30 19:31:30|108400|108356|108413|108340|108418|108384|108400|108340|166
1640892710000|2021-12-30 19:31:50|108410|108380|108406|108380|108450|108389|108405|108380|1101
1640892720000|2021-12-30 19:32:00|108434|108381|108462|108425|108470|108435|108434|108381|2000
1640892730000|2021-12-30 19:32:10|108455|108438|108468|108418|108480|108455|108455|108409|600
1640892740000|2021-12-30 19:32:20|108470|108423|108412|108380|108470|108423|108412|108380|400
1640892750000|2021-12-30 19:32:30|108399|108371|108416|108370|108423|108373|108396|108370|843
1640892760000|2021-12-30 19:32:40|108415|108375|108400|108375|108417|108375|108400|108370|0
1640892770000|2021-12-30 19:32:50|108427|108370|108431|108389|108431|108389|108424|108370|1260
1640892780000|2021-12-30 19:33:00|108433|108388|108413|108370|108433|108388|108413|108370|5059
1640892790000|2021-12-30 19:33:10|||||||||139
1640892800000|2021-12-30 19:33:20|||||||||300
1640892810000|2021-12-30 19:33:30|108400||108395||108400||108395||0
1640892820000|2021-12-30 19:33:40|108399|108372|108439|108377|108447|108377|108399|108370|300
1640892830000|2021-12-30 19:33:50|108420|108394|108418|108380|108420|108395|108418|108380|201
1640892840000|2021-12-30 19:34:00|108420|108370|108395|108359|108420|108370|108394|108350|302
1640892850000|2021-12-30 19:34:10|108394|108350|108281|108250|108396|108350|108267|108250|3115
1640892860000|2021-12-30 19:34:20|108296|108251|108352|108300|108356|108302|108293|108251|300
1640892870000|2021-12-30 19:34:30|108344|108277|108323|108287|108344|108287|108300|108251|836
1640892880000|2021-12-30 19:34:40|108322|108270|108344|108288|108356|108297|108322|108270|0
1640892890000|2021-12-30 19:34:50|108331|108293|108330|108285|108331|108299|108330|108285|100
1640892900000|2021-12-30 19:35:00|108329|108291|108329|108291|108329|108291|108329|108291|0
1640892910000|2021-12-30 19:35:10|108352|108301|108333|108303|108352|108303|108321|108297|900
1640892920000|2021-12-30 19:35:20|108342|108302|108356|108325|108356|108333|108342|108302|0
1640892930000|2021-12-30 19:35:30|108349|108328|108337|108300|108357|108328|108315|108297|1105
1640892940000|2021-12-30 19:35:40|108328||108328||108328||108328||0
1640892950000|2021-12-30 19:35:50|108350|108287|108350|108310|108350|108310|108350|108287|0
1640892960000|2021-12-30 19:36:00||108313||108299||108313||108299|250
1640892970000|2021-12-30 19:36:10|108361||108336||108361||108336||0
1640892980000|2021-12-30 19:36:20|108343|108301|108339|108299|108361|108309|108339|108299|100
1640892990000|2021-12-30 19:36:30|108335||108335||108335||108335||0
1640893000000|2021-12-30 19:36:40|108332|108303|108332|108299|108332|108304|108332|108299|0
1640893010000|2021-12-30 19:36:50|108331|108316|108341|108299|108357|108316|108331|108299|180
1640893020000|2021-12-30 19:37:00|108333|108320|108361|108326|108361|108338|108333|108299|232
1640893030000|2021-12-30 19:37:10|108364|108333|108361|108341|108390|108359|108361|108301|1344
1640893040000|2021-12-30 19:37:20|108387|108344|108381|108344|108387|108344|108380|108344|0
1640893050000|2021-12-30 19:37:30|108390|108345|108377|108335|108390|108345|108377|108335|500
1640893060000|2021-12-30 19:37:40|108373|108325|108390|108325|108390|108325|108358|108325|1094
1640893070000|2021-12-30 19:37:50|108377|108326|108369|108331|108377|108331|108358|108326|1115
1640893080000|2021-12-30 19:38:00|108370|108342|108386|108338|108386|108342|108370|108338|0
1640893090000|2021-12-30 19:38:10|108384|108352|108279|108250|108384|108352|108279|108250|2989
1640893100000|2021-12-30 19:38:20|108280|108253|108321|108267|108355|108268|108280|108250|814
1640893110000|2021-12-30 19:38:30|108320|108261|108320|108289|108320|108290|108312|108261|100
1640893120000|2021-12-30 19:38:40|108319|108300|108320|108289|108320|108300|108309|108289|100
1640893130000|2021-12-30 19:38:50|108332||108332||108332||108332||0
1640893140000|2021-12-30 19:39:00|108318|108290|108349|108293|108349|108293|108309|108289|100
1640893150000|2021-12-30 19:39:10|108330|108296|108330|108290|108330|108296|108330|108290|0
1640893160000|2021-12-30 19:39:20|108321|108289|108321|108289|108321|108289|108321|108289|0
1640893170000|2021-12-30 19:39:30|108348|108290|108332|108291|108348|108291|108332|108290|200
1640893180000|2021-12-30 19:39:40|108348|108295|108329|108300|108348|108300|108325|108295|0
1640893190000|2021-12-30 19:39:50|108348|108301|108315|108296|108348|108301|108315|108295|200
1640893200000|2021-12-30 19:40:00|108330|108300|108348|108312|108348|108312|108330|108300|100
1640893210000|2021-12-30 19:40:10|108352|108313|108352|108312|108352|108313|108346|108312|100
1640893220000|2021-12-30 19:40:20|108333|108300|108324|108291|108340|108300|108309|108290|0
1640893230000|2021-12-30 19:40:30|108335|108310|108347|108317|108357|108317|108335|108310|0
1640893240000|2021-12-30 19:40:40|108345|108319|108362|108341|108362|108341|108345|108319|400
1640893250000|2021-12-30 19:40:50|108356|108342|108347|108310|108356|108343|108347|108310|200
1640893260000|2021-12-30 19:41:00|108346||108349||108349||108346||200
1640893270000|2021-12-30 19:41:10|108350|108338|108352|108310|108371|108338|108350|108310|900
1640893280000|2021-12-30 19:41:20|108353|108311|108353|108323|108353|108323|108352|108310|0
1640893290000|2021-12-30 19:41:30|108366|108310|108352|108310|108366|108317|108352|108310|0
1640893300000|2021-12-30 19:41:40|108337|108308|108332|108300|108352|108308|108316|108290|958
1640893310000|2021-12-30 19:41:50|108351|108304|108351|108312|108351|108312|108351|108304|0
1640893320000|2021-12-30 19:42:00|108363|108305|108350|108309|108366|108335|108350|108290|100
1640893330000|2021-12-30 19:42:10|108349|108313|108350|108322|108350|108322|108349|108311|0
1640893340000|2021-12-30 19:42:20|108355|108336|108352|108313|108355|108336|108345|108311|1097
1640893350000|2021-12-30 19:42:30|108345||108344||108345||108344||0
1640893360000|2021-12-30 19:42:40|108334|108306|108343|108306|108355|108306|108334|108306|300
1640893370000|2021-12-30 19:42:50|108330|108300|108343|108315|108343|108315|108327|108299|380
1640893380000|2021-12-30 19:43:00|108345|108311|108371|108300|108372|108349|108345|108299|1417
1640893390000|2021-12-30 19:43:10|108363|108326|108347|108300|108366|108326|108347|108300|100
1640893400000|2021-12-30 19:43:20|108346|108299|108337|108292|108366|108306|108325|108291|100
1640893410000|2021-12-30 19:43:30|108325|108293|108324|108293|108325|108293|108324|108293|0
1640893420000|2021-12-30 19:43:40|108320|108292|108350|108306|108350|108307|108315|108273|2025
1640893440000|2021-12-30 19:44:00|108343|108309|108339|108308|108343|108311|108322|108293|409
1640893450000|2021-12-30 19:44:10|108333|108307|108335|108307|108341|108307|108320|108293|1100
1640893460000|2021-12-30 19:44:20|108321|108305|108262|108205|108327|108306|108227|108200|3441
1640893470000|2021-12-30 19:44:30|108261|108226|108244|108200|108261|108226|108244|108200|1134
1640893480000|2021-12-30 19:44:40|108241|108222|108239|108202|108244|108222|108208|108160|5644
1640893490000|2021-12-30 19:44:50|108250|108208|108266|108221|108287|108235|108249|108208|250
1640893500000|2021-12-30 19:45:00|108264|108219|108188|108150|108264|108219|108183|108150|3312
1640893510000|2021-12-30 19:45:10|108187|108141|108181|108131|108191|108141|108108|108071|6482
1640893520000|2021-12-30 19:45:20|108170|108135|108184|108107|108184|108135|108144|108102|200
1640893530000|2021-12-30 19:45:30|108172|108129|108190|108153|108239|108162|108172|108127|348
1640893540000|2021-12-30 19:45:40|108189|108161|108180|108133|108205|108161|108163|108127|889
1640893550000|2021-12-30 19:45:50|108179|108127|108173|108136|108179|108136|108159|108127|0
1640893560000|2021-12-30 19:46:00|108172|108140|108173|108128|108173|108145|108172|108128|500
1640893570000|2021-12-30 19:46:10|108172|108127|108169|108122|108172|108127|108150|108103|661
1640893580000|2021-12-30 19:46:20|108168|108133|108169|108121|108170|108134|108149|108113|500
1640893590000|2021-12-30 19:46:30|108168|108113|108169|108124|108169|108130|108139|108113|772
1640893600000|2021-12-30 19:46:40|108170|108127|108196|108158|108197|108177|108170|108127|800
1640893610000|2021-12-30 19:46:50|108193|108168|108197|108168|108202|108182|108193|108168|2475
1640893620000|2021-12-30 19:47:00|108196|108164|108163|108113|108196|108164|108158|108113|1138
1640893630000|2021-12-30 19:47:10|108192|108128|108163|108113|108192|108128|108163|108113|400
1640893640000|2021-12-30 19:47:20|108165|108126|108181|108126|108193|108152|108165|108126|260
1640893650000|2021-12-30 19:47:30|108182|108130|108180|108131|108182|108133|108174|108130|0
1640893660000|2021-12-30 19:47:40|108178|108132|108178|108132|108182|108132|108178|108132|0
1640893670000|2021-12-30 19:47:50|108182|108150|108186|108150|108193|108165|108182|108150|1574
1640893680000|2021-12-30 19:48:00|108185|108132|108185|108150|108199|108157|108182|108132|699
1640893690000|2021-12-30 19:48:10|108187|108149|108153|108130|108187|108149|108153|108130|100
1640893700000|2021-12-30 19:48:20|108152|108120|108077|108052|108152|108120|108064|108050|2329
1640893710000|2021-12-30 19:48:30|108079|108058|108087|108052|108097|108065|108079|108052|611
1640893720000|2021-12-30 19:48:40|108088|108060|108120|108083|108120|108083|108086|108052|2231
1640893730000|2021-12-30 19:48:50|108119|108085|108120|108083|108120|108086|108119|108083|0
1640893740000|2021-12-30 19:49:00|108102|108086|108133|108102|108152|108102|108102|108083|1000
1640893750000|2021-12-30 19:49:10|108131|108097|108062|108039|108131|108097|108062|108030|3021
1640893760000|2021-12-30 19:49:20|108061|108025|107945|107906|108073|108025|107910|107906|38268
1640893770000|2021-12-30 19:49:30|107947|107909|108018|107973|108069|107998|107939|107909|720
1640893780000|2021-12-30 19:49:40|108030|107972|107988|107943|108030|107972|107988|107936|193
1640893790000|2021-12-30 19:49:50|107987|107948|107998|107968|108017|107968|107986|107945|1128
1640893800000|2021-12-30 19:50:00|107999|107964|107985|107948|107999|107964|107960|107910|1891
1640893810000|2021-12-30 19:50:10|107994|107960|108032|107982|108039|108001|107994|107953|4650
1640893820000|2021-12-30 19:50:20|108029|107988|108029|108001|108030|108001|108014|107978|400
1640893830000|2021-12-30 19:50:30|108018|108003|108016|107970|108029|108003|107986|107950|400
1640893840000|2021-12-30 19:50:40|108010|107960|107944|107906|108010|107976|107944|107906|1842
1640893850000|2021-12-30 19:50:50|107951|107915|107887|107850|107951|107922|107887|107850|3777
1640893860000|2021-12-30 19:51:00|107888|107857|107875|107812|107945|107863|107853|107803|4099
1640893870000|2021-12-30 19:51:10|107850|107813|107945|107888|107945|107888|107849|107810|350
1640893880000|2021-12-30 19:51:20|107924|107890|107945|107882|107947|107900|107912|107857|700
1640893890000|2021-12-30 19:51:30|107900|107871|107957|107913|107960|107928|107900|107871|1126
1640893900000|2021-12-30 19:51:40|107973|107921|107942|107906|107978|107933|107942|107875|1838
1640893910000|2021-12-30 19:51:50|107935|107878|107958|107924|107969|107924|107935|107878|0
1640893920000|2021-12-30 19:52:00|107951|107912|107941|107888|107967|107912|107919|107875|100
1640893930000|2021-12-30 19:52:10|107942|107906|107963|107919|107967|107946|107942|107906|800
1640893940000|2021-12-30 19:52:20|107952|107929|107951|107919|107952|107929|107950|107919|139
1640893950000|2021-12-30 19:52:30|107964|107923|107951|107920|107965|107935|107951|107900|408
1640893960000|2021-12-30 19:52:40|107948|107919|107947|107919|107948|107919|107947|107919|0
1640893970000|2021-12-30 19:52:50|107948|107922|107948|107924|107948|107924|107948|107919|100
1640893980000|2021-12-30 19:53:00|107951|107919|107962|107920|107962|107939|107951|107919|100
1640893990000|2021-12-30 19:53:10|107950|107919|107970|107931|107970|107946|107950|107919|1748
1640894000000|2021-12-30 19:53:20|107975|107951|107993|107930|107999|107973|107975|107930|419
1640894010000|2021-12-30 19:53:30|107983|107953|107984|107940|107984|107960|107983|107936|528
1640894020000|2021-12-30 19:53:40|107990|107954|107998|107958|107998|107976|107982|107943|0
1640894030000|2021-12-30 19:53:50|107997|107968|107998|107969|107998|107969|107997|107958|574
1640894040000|2021-12-30 19:54:00|107995|107970|107995|107970|107995|107970|107995|107969|0
1640894050000|2021-12-30 19:54:10|107994|107969|107984|107952|107994|107969|107983|107940|786
1640894060000|2021-12-30 19:54:20|107995|107954|107999|107954|107999|107963|107995|107954|1238
1640894070000|2021-12-30 19:54:30|107998||107999||107999||107998||300
1640894080000|2021-12-30 19:54:40||107955||107968||107978||107955|413
1640894090000|2021-12-30 19:54:50|108000|107969|108036|108001|108050|108016|108000|107955|4494
1640894100000|2021-12-30 19:55:00|108033|107997|108048|108002|108048|108004|108014|107954|300
1640894110000|2021-12-30 19:55:10|108041|108000|108003|107951|108041|108000|107990|107950|405
1640894120000|2021-12-30 19:55:20|108002|107952|108001|107958|108002|107958|108000|107952|0
1640894130000|2021-12-30 19:55:30|107999|107955|107967|107919|107999|107955|107962|107919|1290
1640894140000|2021-12-30 19:55:40|107966|107928|107999|107932|108000|107932|107966|107928|200
1640894150000|2021-12-30 19:55:50|108000|107946|108030|107984|108030|107984|108000|107946|0
1640894160000|2021-12-30 19:56:00||107967||107984||107984||107967|0
1640894170000|2021-12-30 19:56:10|108029|107985|108034|108005|108034|108005|108029|107985|0
1640894180000|2021-12-30 19:56:20|108038|107994|108046|108024|108048|108024|108038|107994|350
1640894190000|2021-12-30 19:56:30|108062|108035|108089|108055|108090|108070|108062|108035|579
1640894200000|2021-12-30 19:56:40|108090|108057|108090|108056|108090|108062|108090|108055|100
1640894210000|2021-12-30 19:56:50|108095|108067|108100|108056|108100|108078|108088|108056|1923
1640894220000|2021-12-30 19:57:00|108099|108066|108100|108066|108100|108066|108094|108066|400
1640894230000|2021-12-30 19:57:10|108117|108082|108135|108106|108138|108106|108114|108066|642
1640894240000|2021-12-30 19:57:20|108126|108105|108120|108088|108126|108105|108102|108066|716
1640894250000|2021-12-30 19:57:30|108145|108104|108162|108121|108187|108147|108145|108104|2709
1640894260000|2021-12-30 19:57:40|108160|108122|108158|108129|108174|108146|108135|108117|718
1640894270000|2021-12-30 19:57:50|108160|108125|108124|108088|108160|108126|108124|108058|2238
1640894280000|2021-12-30 19:58:00|108121|108089|108099|108072|108166|108121|108092|108072|1572
1640894290000|2021-12-30 19:58:10|108098|108056|108149|108084|108149|108092|108095|108056|8100
1640894300000|2021-12-30 19:58:20|108125|108078|108153|108100|108153|108122|108125|108077|0
1640894310000|2021-12-30 19:58:30|108188|108126|108191|108156|108200|108159|108166|108126|900
1640894320000|2021-12-30 19:58:40|108200|108155|108182|108148|108200|108156|108182|108148|747
1640894330000|2021-12-30 19:58:50|108168|108151|108199|108151|108200|108171|108168|108151|1057
1640894340000|2021-12-30 19:59:00|108191|108152|108184|108150|108200|108153|108184|108148|0
1640894350000|2021-12-30 19:59:10|108182|108148|108173|108122|108196|108150|108165|108118|849
1640894360000|2021-12-30 19:59:20|108165|108119|108156|108115|108165|108134|108142|108115|339
1640894370000|2021-12-30 19:59:30|108155|108116|108145|108118|108155|108118|108144|108116|0
1640894380000|2021-12-30 19:59:40|108165|108120|108150|108125|108165|108125|108149|108114|120
1640894390000|2021-12-30 19:59:50|108148|108115|108150|108114|108150|108115|108148|108114|200
1640894400000|2021-12-30 20:00:00|108165|108115|108144|108088|108165|108115|108124|108087|100
1640894410000|2021-12-30 20:00:10|108130|108080|108099|108056|108143|108080|108089|108056|200
1640894420000|2021-12-30 20:00:20|108143|108070|108128|108100|108143|108100|108099|108066|878
1640894430000|2021-12-30 20:00:30|108143|108114|108141|108100|108143|108114|108134|108100|350
1640894440000|2021-12-30 20:00:40|108133|108102|108143|108102|108143|108102|108133|108102|0
1640894450000|2021-12-30 20:00:50|108131|108105|108129|108098|108131|108108|108129|108098|200
1640894460000|2021-12-30 20:01:00|108136|108103|108145|108102|108155|108124|108135|108098|1163
1640894470000|2021-12-30 20:01:10|108143|108099|108137|108070|108143|108106|108098|108070|208
1640894480000|2021-12-30 20:01:20|108124|108071|108122|108070|108125|108071|108122|108070|0
1640894490000|2021-12-30 20:01:30|108108|108078|108126|108078|108131|108079|108103|108078|267
1640894500000|2021-12-30 20:01:40|108104|108060|108103|108060|108104|108060|108103|108060|100
1640894510000|2021-12-30 20:01:50|108104|108066|108108|108050|108108|108066|108060|108024|328
1640894520000|2021-12-30 20:02:00|108079|108023|108050|108017|108108|108051|108050|108015|0
1640894530000|2021-12-30 20:02:10|108049|108012|108090|108030|108108|108037|108047|108008|300
1640894540000|2021-12-30 20:02:20|108089|108038|108090|108050|108090|108050|108089|108038|100
1640894550000|2021-12-30 20:02:30|108074|108040|108064|108025|108074|108040|108064|108025|0
1640894560000|2021-12-30 20:02:40|108062||108062||108062||108062||100
1640894570000|2021-12-30 20:02:50|108065|108041|108056|108026|108090|108057|108056|108025|700
1640894580000|2021-12-30 20:03:00|108055|108027|108056|108025|108056|108029|108055|108025|150
1640894590000|2021-12-30 20:03:10|108054|108006|108018|107973|108055|108006|108004|107958|1199
1640894600000|2021-12-30 20:03:20|108020|107984|108020|107976|108020|107984|108019|107976|682
1640894610000|2021-12-30 20:03:30|108017|107975|107999|107948|108017|107975|107977|107937|456
1640894620000|2021-12-30 20:03:40|108002|107977|107998|107955|108020|107985|107996|107941|200
1640894630000|2021-12-30 20:03:50|108020|107970|108016|107980|108020|107981|108016|107970|0
1640894640000|2021-12-30 20:04:00|108020|107985|108010|107946|108020|107987|108010|107942|600
1640894650000|2021-12-30 20:04:10|108012|107951|108020|107974|108020|107974|108012|107951|142
1640894660000|2021-12-30 20:04:20||107978||107974||107978||107974|0
1640894670000|2021-12-30 20:04:30|108019|107979|108046|107997|108046|107998|108019|107974|212
1640894680000|2021-12-30 20:04:40|108053|107998|108097|108016|108098|108069|108053|107994|400
1640894690000|2021-12-30 20:04:50|108098|108057|108114|108076|108115|108089|108098|108055|646
1640894700000|2021-12-30 20:05:00|108108|108077|108115|108079|108115|108079|108099|108074|474
1640894710000|2021-12-30 20:05:10|108114|108080|108085|108046|108114|108080|108085|108028|100
1640894720000|2021-12-30 20:05:20|108084|108053|108083|108052|108085|108053|108069|108047|800
1640894730000|2021-12-30 20:05:30|108097|108065|108147|108110|108150|108125|108097|108058|2054
1640894740000|2021-12-30 20:05:40|||||||||150
1640894750000|2021-12-30 20:05:50|108146|108095|108126|108091|108146|108095|108126|108080|2300
1640894760000|2021-12-30 20:06:00|108125|108081|108078|108052|108125|108081|108078|108042|899
1640894770000|2021-12-30 20:06:10|108094|108042|108094|108042|108094|108042|108094|108042|100
1640894780000|2021-12-30 20:06:20|108100|108064|108102|108052|108120|108069|108100|108042|200
1640894790000|2021-12-30 20:06:30|108093|108080|108101|108060|108101|108080|108093|108052|200
1640894800000|2021-12-30 20:06:40||108065||108065||108065||108065|0
1640894820000|2021-12-30 20:07:00|108092|108064|108080|108030|108092|108064|108063|108030|874
1640894830000|2021-12-30 20:07:10|108074|108013|108056|108012|108074|108020|108051|108012|850
1640894840000|2021-12-30 20:07:20|108051|108014|108050|108016|108051|108016|108050|108014|0
1640894850000|2021-12-30 20:07:30|108079|108020|108008|107950|108085|108036|108008|107950|1362
1640894860000|2021-12-30 20:07:40|108007|107951|108030|108001|108036|108001|107985|107951|555
1640894870000|2021-12-30 20:07:50|108039|107977|108030|107979|108039|107979|108008|107977|100
1640894880000|2021-12-30 20:08:00|108025|107986|107999|107953|108033|107990|107989|107953|712
1640894890000|2021-12-30 20:08:10|107998|107954|107975|107948|107998|107954|107968|107940|1100
1640894900000|2021-12-30 20:08:20|107987|107953|108000|107971|108000|107976|107985|107953|202
1640894910000|2021-12-30 20:08:30|107997|107940|107986|107940|107997|107958|107986|107940|400
1640894920000|2021-12-30 20:08:40|107970|107931|107983|107940|107983|107940|107931|107888|2307
1640894930000|2021-12-30 20:08:50|107986|107954|108000|107975|108000|107975|107986|107954|471
1640894940000|2021-12-30 20:09:00|107999|107958|107995|107960|107999|107965|107982|107958|306
1640894950000|2021-12-30 20:09:10|107997|107958|107960|107920|107997|107958|107958|107914|300
1640894960000|2021-12-30 20:09:20|107957|107921|107943|107896|107957|107921|107921|107889|350
1640894970000|2021-12-30 20:09:30|107921|107897|107920|107874|107921|107897|107920|107874|636
1640894980000|2021-12-30 20:09:40|107918|107886|107919|107887|107920|107887|107900|107886|500
1640894990000|2021-12-30 20:09:50|107913|107880|107900|107869|107919|107880|107900|107869|200
1640895000000|2021-12-30 20:10:00|107917|107875|107883|107850|107930|107900|107883|107850|2486
1640895010000|2021-12-30 20:10:10|107882|107843|107879|107838|107882|107850|107879|107838|2956
1640895020000|2021-12-30 20:10:20|107857|107830|107799|107751|107865|107830|107777|107750|13544
1640895030000|2021-12-30 20:10:30|107798|107750|107780|107737|107799|107756|107755|107737|2060
1640895040000|2021-12-30 20:10:40|107774|107743|107736|107703|107774|107743|107725|107700|4618
1640895050000|2021-12-30 20:10:50|107735|107700|107737|107698|107737|107714|107713|107679|2265
1640895060000|2021-12-30 20:11:00|107731|107701|107770|107721|107780|107750|107720|107688|2315
1640895070000|2021-12-30 20:11:10|107769|107722|107784|107781|107790|107781|107760|107722|522
1640895080000|2021-12-30 20:11:20|107790|107750|107811|107779|107840|107804|107790|107750|200
1640895090000|2021-12-30 20:11:30|107827|107786|107847|107821|107869|107829|107827|107786|779
1640895100000|2021-12-30 20:11:40|107843|107826|107880|107849|107880|107849|107840|107804|1520
1640895110000|2021-12-30 20:11:50|107867|107834|107868|107817|107868|107838|107841|107800|200
1640895120000|2021-12-30 20:12:00|107867|107820|107883|107854|107896|107861|107867|107820|810
1640895130000|2021-12-30 20:12:10|107884|107859|107907|107867|107990|107919|107884|107859|1111
1640895140000|2021-12-30 20:12:20|107923|107868|107899|107867|107923|107868|107898|107867|0
1640895150000|2021-12-30 20:12:30|107909|107871|107897|107851|107946|107914|107875|107845|3690
1640895160000|2021-12-30 20:12:40|107915|107855|107945|107900|107948|107900|107915|107855|270
1640895170000|2021-12-30 20:12:50|107934|107898|107932|107894|107971|107933|107932|107885|600
1640895180000|2021-12-30 20:13:00|107931|107891|107971|107917|107971|107917|107925|107891|1300
1640895190000|2021-12-30 20:13:10|107967|107915|107967|107900|107971|107915|107901|107885|900
1640895200000|2021-12-30 20:13:20|107963|107902|107954|107903|107963|107913|107954|107902|960
1640895210000|2021-12-30 20:13:30|107960|107904|107967|107932|107975|107946|107960|107904|659
1640895220000|2021-12-30 20:13:40|107968|107930|107963|107904|107971|107931|107942|107903|400
1640895230000|2021-12-30 20:13:50|107939|107900|107921|107889|107973|107923|107919|107886|2425
1640895240000|2021-12-30 20:14:00|107919|107881|107884|107841|107919|107885|107884|107836|2331
1640895250000|2021-12-30 20:14:10|107890|107838|107871|107838|107914|107867|107851|107838|1195
1640895260000|2021-12-30 20:14:20|107895|107839|107839|107803|107895|107839|107839|107783|257
1640895270000|2021-12-30 20:14:30|107838|107783|107840|107784|107843|107800|107822|107783|420
1640895280000|2021-12-30 20:14:40|107838|107786|107787|107752|107838|107788|107772|107726|8683
1640895290000|2021-12-30 20:14:50|107784|107753|107787|107746|107800|107786|107784|107735|4010
1640895300000|2021-12-30 20:15:00|107784|107748|107800|107773|107816|107791|107784|107746|700
1640895310000|2021-12-30 20:15:10|107815|107743|107780|107749|107815|107749|107776|107743|300
1640895320000|2021-12-30 20:15:20|107776|107740|107799|107752|107800|107752|107773|107740|400
1640895330000|2021-12-30 20:15:30|107800|107753|107816|107750|107816|107792|107796|107750|300
1640895340000|2021-12-30 20:15:40|107815|107774|107816|107780|107816|107797|107809|107750|1097
1640895350000|2021-12-30 20:15:50|107815|107765|107877|107851|107888|107851|107800|107765|2983
1640895360000|2021-12-30 20:16:00|107890|107847|107880|107833|107895|107847|107861|107833|100
1640895370000|2021-12-30 20:16:10|107873|107836|107862|107819|107879|107836|107849|107819|700
1640895380000|2021-12-30 20:16:20|107861||107859||107862||107859||0
1640895390000|2021-12-30 20:16:30|107853|107820|107851|107819|107853|107820|107851|107819|0
1640895400000|2021-12-30 20:16:40|107848|107830|107819|107792|107848|107830|107819|107792|608
1640895410000|2021-12-30 20:16:50|107818|107764|107805|107765|107818|107765|107800|107764|340
1640895420000|2021-12-30 20:17:00|107807|107804|107823|107780|107847|107805|107807|107765|2229
1640895430000|2021-12-30 20:17:10|107822|107781|107794|107769|107822|107781|107781|107769|1300
1640895440000|2021-12-30 20:17:20|107780|107750|107790|107732|107839|107787|107747|107721|1600
1640895450000|2021-12-30 20:17:30|107785|107736|107795|107740|107806|107775|107775|107736|400
1640895460000|2021-12-30 20:17:40|107806|107768|107850|107809|107850|107821|107806|107768|1598
1640895470000|2021-12-30 20:17:50|107842|107811|107867|107810|107872|107826|107842|107809|1001
1640895480000|2021-12-30 20:18:00|107872|107811|107922|107878|107922|107896|107872|107811|696
1640895490000|2021-12-30 20:18:10|107925|107900|107922|107900|107950|107912|107912|107880|1689
1640895500000|2021-12-30 20:18:20|107915|107887|107916|107889|107946|107906|107914|107883|2155
1640895510000|2021-12-30 20:18:30|107940|107900|107950|107918|107950|107918|107940|107900|879
1640895520000|2021-12-30 20:18:40|107967|107936|107964|107917|107975|107950|107927|107900|2168
1640895530000|2021-12-30 20:18:50|107960|107935|107960|107935|107960|107935|107960|107935|0
1640895550000|2021-12-30 20:19:10|107933|107934|107951|107914|107952|107934|107932|107900|500
1640895560000|2021-12-30 20:19:20|107952|107915|107986|107928|107994|107955|107950|107915|400
1640895570000|2021-12-30 20:19:30|107977|107933|107941|107914|107988|107933|107920|107887|991
1640895580000|2021-12-30 20:19:40|107965|107915|107936|107914|107965|107922|107924|107900|300
1640895590000|2021-12-30 20:19:50|107958|107900|107931|107901|107958|107914|107913|107887|726
1640895600000|2021-12-30 20:20:00|107934|107900|107934|107900|107935|107920|107909|107900|1187
1640895610000|2021-12-30 20:20:10|107925|107887|107925|107887|107925|107887|107918|107887|449
1640895620000|2021-12-30 20:20:20|107926|107889|107926|107889|107926|107907|107924|107889|470
1640895630000|2021-12-30 20:20:30|107925|107890|107935|107917|107935|107917|107925|107890|200
1640895640000|2021-12-30 20:20:40|107925|107900|107973|107925|107999|107966|107925|107900|800
1640895650000|2021-12-30 20:20:50|107986|107962|108045|108014|108045|108023|107981|107941|3236
1640895660000|2021-12-30 20:21:00|108042|107988|108023|107981|108042|108003|108016|107934|854
1640895670000|2021-12-30 20:21:10|108022|107983|108018|107983|108023|107983|108018|107983|100
1640895680000|2021-12-30 20:21:20|108013|108000|108021|107983|108044|108002|108011|107983|803
1640895690000|2021-12-30 20:21:30|108019|107992|108017|107992|108022|107992|108017|107992|150
1640895700000|2021-12-30 20:21:40|108022|107991|108003|107983|108022|107991|108003|107983|100
1640895710000|2021-12-30 20:21:50|107999|107982|107983|107950|107999|107982|107956|107925|648
1640895720000|2021-12-30 20:22:00|107985|107953|108022|107984|108022|107991|107985|107953|100
1640895730000|2021-12-30 20:22:10|108028|108003|108031|107994|108044|108003|108013|107950|628
1640895740000|2021-12-30 20:22:20|108044|108013|108070|108045|108075|108045|108022|107979|1010
1640895750000|2021-12-30 20:22:30|108058|108054|108070|108016|108070|108054|108029|108000|3608
1640895760000|2021-12-30 20:22:40|108068|108009|108068|108003|108068|108009|108024|108000|522
1640895770000|2021-12-30 20:22:50|108066|108017|108070|108045|108070|108053|108040|108010|1912
1640895780000|2021-12-30 20:23:00|108067|108034|108049|108017|108068|108034|108049|108017|0
1640895790000|2021-12-30 20:23:10|108048|108030|108064|108021|108065|108050|108048|108017|3085
1640895800000|2021-12-30 20:23:20|108047|108025|108070|108040|108070|108040|108047|108017|2371
1640895810000|2021-12-30 20:23:30|108068|108035|108031|108000|108070|108035|108031|108000|2077
1640895820000|2021-12-30 20:23:40|108026|107978|108022|107976|108026|107978|108022|107976|543
1640895830000|2021-12-30 20:23:50|108019|107978|108017|107997|108019|107997|108017|107978|0
1640895840000|2021-12-30 20:24:00|108022|107982|108045|107994|108045|108015|108017|107982|300
1640895850000|2021-12-30 20:24:10|108034|108000|108014|107982|108045|108000|108014|107982|210
1640895860000|2021-12-30 20:24:20|108012|108000|107999|107979|108012|108000|107999|107964|668
1640895870000|2021-12-30 20:24:30|108010|107980|108001|107975|108010|107980|107987|107950|1160
1640895880000|2021-12-30 20:24:40|108010|107977|108050|108018|108050|108029|108010|107977|1202
1640895890000|2021-12-30 20:24:50|108039|108003|108037|108000|108039|108003|108037|108000|0
1640895900000|2021-12-30 20:25:00|108032|107976|107997|107939|108032|107976|107957|107915|1004
1640895910000|2021-12-30 20:25:10|107980|107946|107996|107951|108039|107997|107980|107946|300
1640895920000|2021-12-30 20:25:20|107995|107940|107997|107957|107997|107957|107995|107940|350
1640895930000|2021-12-30 20:25:30|107996|107965|108036|108004|108036|108004|107996|107965|485
1640895940000|2021-12-30 20:25:40|108025|108005|108025|108007|108025|108007|108022|107965|600
1640895950000|2021-12-30 20:25:50|108036|108000|108036|108008|108036|108021|108020|108000|1189
1640895960000|2021-12-30 20:26:00|108033|108000|108023|107969|108036|108000|107999|107965|900
1640895970000|2021-12-30 20:26:10|107997|107970|108036|108012|108036|108012|107997|107965|1369
1640895980000|2021-12-30 20:26:20|108030|108005|108015|107973|108030|108005|108013|107965|300
1640895990000|2021-12-30 20:26:30|108025|107984|108009|107984|108030|108008|108009|107984|100
1640896000000|2021-12-30 20:26:40||107990||107984||107990||107980|100
1640896010000|2021-12-30 20:26:50|107999|107980|107998|107965|108009|107984|107998|107965|518
1640896020000|2021-12-30 20:27:00|107988|107962|107992|107955|107996|107968|107972|107950|0
1640896030000|2021-12-30 20:27:10|107986|107950|107984|107950|107986|107950|107981|107950|0
1640896040000|2021-12-30 20:27:20|107986|107949|107924|107887|107986|107949|107900|107887|3573
1640896050000|2021-12-30 20:27:30|107921|107883|107908|107887|107921|107887|107908|107880|0
1640896060000|2021-12-30 20:27:40|107922|107901|107918|107880|107931|107901|107918|107880|1827
1640896070000|2021-12-30 20:27:50|107923|107887|107920|107887|107923|107887|107920|107887|349
1640896080000|2021-12-30 20:28:00|107917|107880|107869|107829|107917|107880|107843|107815|1083
1640896090000|2021-12-30 20:28:10|107854|107815|107812|107779|107858|107815|107792|107755|3524
1640896100000|2021-12-30 20:28:20|107800||107817||107842||107800||790
1640896110000|2021-12-30 20:28:30|107819|107781|107803|107771|107819|107790|107780|107752|1015
1640896120000|2021-12-30 20:28:40|107802|107759|107844|107789|107849|107816|107801|107758|400
1640896130000|2021-12-30 20:28:50|107843|107802|107841|107789|107843|107802|107810|107789|378
1640896140000|2021-12-30 20:29:00|107840|107770|107814|107772|107841|107777|107807|107770|0
1640896150000|2021-12-30 20:29:10|107815|107785|107838|107786|107840|107786|107814|107785|900
1640896160000|2021-12-30 20:29:20|107828|107800|107856|107823|107875|107830|107828|107800|4050
1640896170000|2021-12-30 20:29:30|107874|107826|107880|107828|107884|107851|107874|107826|1335
1640896180000|2021-12-30 20:29:40|107886|107829|107899|107860|107899|107861|107873|107829|379
1640896190000|2021-12-30 20:29:50|107890|107862|107865|107837|107890|107862|107865|107837|1280
1640896200000|2021-12-30 20:30:00|107864|107829|107919|107865|107919|107889|107863|107824|2630
1640896210000|2021-12-30 20:30:10|107911|107868|107939|107893|107941|107894|107911|107868|300
1640896220000|2021-12-30 20:30:20|107914|107894|107939|107901|107939|107906|107914|107848|1137
1640896230000|2021-12-30 20:30:30|107962|107902|108009|107959|108009|107984|107962|107900|1998
1640896240000|2021-12-30 20:30:40|108000|107977|107958|107920|108000|107981|107958|107904|412
1640896250000|2021-12-30 20:30:50||107921||107921||107922||107921|100
1640896260000|2021-12-30 20:31:00|107947|107920|107960|107921|107960|107938|107947|107905|775
1640896270000|2021-12-30 20:31:10|107973|107922|107960|107920|107988|107953|107958|107920|940
1640896280000|2021-12-30 20:31:20|107958|107936|107973|107921|107985|107936|107948|107920|1163
1640896290000|2021-12-30 20:31:30|107958|107922|107975|107933|107980|107952|107957|107921|971
1640896300000|2021-12-30 20:31:40|107971|107934|107973|107921|107975|107935|107956|107921|500
1640896310000|2021-12-30 20:31:50|107954|107920|107915|107851|107967|107920|107890|107851|2800
1640896320000|2021-12-30 20:32:00|107937|107884|107909|107869|107937|107901|107890|107851|276
1640896330000|2021-12-30 20:32:10|107908|107880|107909|107883|107909|107883|107908|107880|160
1640896340000|2021-12-30 20:32:20|107896|107880|107933|107899|107933|107899|107892|107870|300
1640896350000|2021-12-30 20:32:30|107920|107875|107917|107868|107920|107887|107885|107851|200
1640896360000|2021-12-30 20:32:40|107898|107873|107900|107869|107911|107873|107870|107837|1313
1640896370000|2021-12-30 20:32:50|107910|107880|107905|107850|107910|107880|107905|107838|0
1640896380000|2021-12-30 20:33:00|107885|107838|107908|107870|107920|107894|107885|107838|210
1640896390000|2021-12-30 20:33:10|107900|107858|107900|107862|107900|107869|107900|107858|100
1640896400000|2021-12-30 20:33:20|107890|107863|107884|107857|107890|107873|107874|107850|579
1640896410000|2021-12-30 20:33:30|107900|107856|107920|107885|107920|107890|107900|107856|712
1640896420000|2021-12-30 20:33:40|107914|107887|107960|107930|107960|107930|107900|107871|1002
1640896430000|2021-12-30 20:33:50|107950|107885|107923|107865|107950|107887|107923|107857|508
1640896440000|2021-12-30 20:34:00|107915|107887|107910|107866|107915|107887|107891|107857|300
1640896450000|2021-12-30 20:34:10|107909|107874|107909|107866|107910|107874|107908|107866|205
1640896460000|2021-12-30 20:34:20|107940|107872|107940|107905|107940|107905|107934|107872|300
1640896470000|2021-12-30 20:34:30|107945|107920|107930|107868|107949|107921|107914|107865|500
1640896480000|2021-12-30 20:34:40|107929|107866|107902|107857|107929|107887|107877|107857|900
1640896490000|2021-12-30 20:34:50|107899|107855|107864|107844|107900|107855|107851|107822|3139
1640896500000|2021-12-30 20:35:00|107871|107846|107900|107854|107900|107854|107871|107846|2004
1640896510000|2021-12-30 20:35:10|107893|107850|107904|107860|107923|107860|107893|107850|690
1640896520000|2021-12-30 20:35:20|107900|107862|107871|107837|107900|107862|107849|107826|3048
1640896530000|2021-12-30 20:35:30|107863|107832|107873|107836|107873|107839|107856|107828|900
1640896540000|2021-12-30 20:35:40|107880|107838|107930|107881|107930|107881|107880|107838|2962
1640896550000|2021-12-30 20:35:50|107929|107888|107910|107863|107930|107888|107894|107830|559
1640896560000|2021-12-30 20:36:00|107927|107867|107930|107892|107930|107902|107914|107856|200
1640896570000|2021-12-30 20:36:10|107940|107893|107936|107896|107960|107930|107936|107893|400
1640896580000|2021-12-30 20:36:20|107933|107885|107881|107845|107933|107894|107881|107845|1093
1640896590000|2021-12-30 20:36:30|107880|107836|107874|107842|107880|107847|107873|107836|300
1640896600000|2021-12-30 20:36:40|107873|107840|107784|107750|107886|107854|107779|107750|7268
1640896610000|2021-12-30 20:36:50|107777|107738|107781|107740|107800|107740|107712|107690|6911
1640896620000|2021-12-30 20:37:00|107780|107743|107777|107714|107780|107743|107739|107700|500
1640896630000|2021-12-30 20:37:10|107782|107721|107782|107735|107783|107735|107770|107704|2217
1640896640000|2021-12-30 20:37:20|107770|107725|107761|107726|107770|107737|107749|107725|200
1640896650000|2021-12-30 20:37:30|107746|107725|107715|107680|107761|107725|107715|107680|2578
1640896660000|2021-12-30 20:37:40|107710|107676|107678|107639|107710|107676|107643|107609|4158
1640896670000|2021-12-30 20:37:50|107674|107644|107666|107621|107674|107645|107658|107616|100
1640896680000|2021-12-30 20:38:00|107686|107624|107723|107659|107730|107659|107662|107621|1569
1640896690000|2021-12-30 20:38:10|107694|107634|107665|107630|107694|107659|107661|107630|770
1640896700000|2021-12-30 20:38:20|107664|107633|107645|107620|107665|107650|107645|107616|750
1640896710000|2021-12-30 20:38:30|107665|107627|107672|107620|107674|107647|107645|107620|285
1640896720000|2021-12-30 20:38:40|107669|107633|107659|107620|107669|107633|107659|107620|500
1640896730000|2021-12-30 20:38:50|107660|107621|107643|107609|107660|107622|107623|107609|1832
1640896740000|2021-12-30 20:39:00|107642|107608|107604|107565|107643|107609|107580|107555|5037
1640896750000|2021-12-30 20:39:10|107600|107564|107563|107525|107600|107564|107559|107525|1371
1640896760000|2021-12-30 20:39:20|107561|107530|107559|107530|107586|107550|107548|107520|2115
1640896770000|2021-12-30 20:39:30|107569|107531|107550|107513|107569|107532|107547|107512|1804
1640896780000|2021-12-30 20:39:40|107562|107533|107576|107540|107584|107547|107562|107525|1336
1640896790000|2021-12-30 20:39:50|107570|107535|107570|107539|107576|107540|107509|107495|8375
1640896800000|2021-12-30 20:40:00|107576|107545|107629|107600|107630|107600|107576|107544|2642
1640896810000|2021-12-30 20:40:10|107622|107554|107614|107588|107622|107589|107576|107552|3383
1640896820000|2021-12-30 20:40:20|107622|107589|107589|107541|107622|107589|107589|107541|1600
1640896830000|2021-12-30 20:40:30|107583|107539|107594|107535|107611|107547|107542|107522|932
1640896840000|2021-12-30 20:40:40|107591|107550|107576|107532|107591|107568|107564|107528|300
1640896850000|2021-12-30 20:40:50|107575|107533|107574|107533|107583|107535|107572|107532|400
1640896860000|2021-12-30 20:41:00|107570|107534|107557|107532|107570|107543|107553|107517|2447
1640896870000|2021-12-30 20:41:10|107564|107537|107624|107586|107625|107601|107556|107532|6055
1640896880000|2021-12-30 20:41:20|107620|107600|107637|107613|107640|107613|107620|107600|599
1640896890000|2021-12-30 20:41:30|107613|107601|107608|107569|107637|107612|107600|107540|3226
1640896900000|2021-12-30 20:41:40||107573||107575||107575||107573|600
1640896910000|2021-12-30 20:41:50|107606|107573|107608|107562|107608|107574|107570|107548|1983
1640896920000|2021-12-30 20:42:00|107593|107561|107559|107522|107593|107561|107543|107510|901
1640896930000|2021-12-30 20:42:10|107558|107532|107517|107500|107566|107532|107517|107500|4784
1640896940000|2021-12-30 20:42:20|107531|107501|107565|107491|107565|107501|107470|107443|5819
1640896950000|2021-12-30 20:42:30|107552|107489|107533|107473|107553|107516|107533|107460|1114
1640896960000|2021-12-30 20:42:40|107510|107500|107494|107456|107510|107500|107477|107437|1700
1640896970000|2021-12-30 20:42:50|107492|107442|107525|107504|107533|107504|107492|107442|1050
1640896980000|2021-12-30 20:43:00|107530|107500|107542|107484|107599|107550|107529|107484|2180
1640896990000|2021-12-30 20:43:10|107529|107485|107548|107520|107562|107528|107524|107484|300
1640897000000|2021-12-30 20:43:20|107544|107518|107523|107470|107574|107539|107494|107470|2688
1640897010000|2021-12-30 20:43:30|107517|107500|107519|107470|107525|107500|107499|107470|800
1640897020000|2021-12-30 20:43:40|107515|107500|107488|107438|107523|107500|107465|107437|3327
1640897030000|2021-12-30 20:43:50|107481|107457|107425|107384|107481|107458|107414|107384|1948
1640897040000|2021-12-30 20:44:00|107412|107373|107406|107339|107450|107420|107357|107319|3581
1640897050000|2021-12-30 20:44:10|107403|107340|107420|107389|107420|107391|107380|107340|425
1640897060000|2021-12-30 20:44:20|107418|107387|107385|107356|107420|107387|107382|107329|511
1640897070000|2021-12-30 20:44:30|107382|107350|107400|107352|107400|107381|107379|107329|1554
1640897080000|2021-12-30 20:44:40|107399|107355|107400|107372|107400|107379|107397|107336|1035
1640897090000|2021-12-30 20:44:50|107390|107357|107354|107322|107390|107357|107354|107322|2446
1640897100000|2021-12-30 20:45:00|107353|107315|107279|107250|107353|107319|107271|107250|8200
1640897110000|2021-12-30 20:45:10|107273|107233|107280|107250|107299|107250|107260|107233|3933
1640897120000|2021-12-30 20:45:20|107301|107275|107289|107245|107305|107275|107258|107233|901
1640897130000|2021-12-30 20:45:30|107296|107252|107211|107182|107296|107255|107209|107182|2883
1640897140000|2021-12-30 20:45:40|107219|107210|107134|107100|107224|107210|107120|107077|8063
1640897150000|2021-12-30 20:45:50|107149|107101|107153|107118|107158|107144|107116|107077|4879
1640897160000|2021-12-30 20:46:00|107140|107101|107250|107202|107250|107203|107140|107101|1961
1640897170000|2021-12-30 20:46:10|107238|107216|107271|107227|107271|107227|107228|107200|400
1640897180000|2021-12-30 20:46:20|107270|107228|107297|107271|107297|107271|107257|107228|2212
1640897190000|2021-12-30 20:46:30|107282|107270|107278|107208|107297|107270|107255|107208|5140
1640897200000|2021-12-30 20:46:40|107277|107228|107199|107169|107278|107233|107189|107169|3382
1640897210000|2021-12-30 20:46:50|107193|107170|107185|107149|107193|107170|107150|107123|677
1640897220000|2021-12-30 20:47:00|107184|107146|107201|107161|107272|107205|107169|107146|5663
1640897230000|2021-12-30 20:47:10|107193|107160|107200|107165|107248|107189|107177|107150|810
1640897240000|2021-12-30 20:47:20|107195|107167|107122|107089|107195|107167|107095|107077|5415
1640897250000|2021-12-30 20:47:30|107142|107093|107229|107156|107268|107235|107142|107089|8249
1640897260000|2021-12-30 20:47:40|107259|107206|107232|107195|107260|107216|107223|107167|1937
1640897270000|2021-12-30 20:47:50|107236|107200|107250|107214|107251|107223|107223|107200|1337
1640897280000|2021-12-30 20:48:00|107245|107200|107227|107156|107250|107215|107197|107156|1134
1640897290000|2021-12-30 20:48:10|107197|107153|107186|107130|107197|107153|107159|107130|1310
1640897300000|2021-12-30 20:48:20|107152|107137|107136|107091|107186|107137|107111|107091|1605
1640897310000|2021-12-30 20:48:30|107143|107073|107047|107010|107143|107089|107017|107000|9805
1640897320000|2021-12-30 20:48:40|107049|107011|107084|107032|107095|107092|107049|107011|4758
1640897330000|2021-12-30 20:48:50|107074|107033|107147|107100|107181|107116|107039|107012|8860
1640897340000|2021-12-30 20:49:00|107125|107089|107093|107039|107125|107090|107088|107030|1736
1640897350000|2021-12-30 20:49:10|107048|107040|107047|107002|107079|107050|107047|107000|2158
1640897360000|2021-12-30 20:49:20|107048|107003|107140|107094|107146|107127|107048|107003|3803
1640897370000|2021-12-30 20:49:30|107138|107081|107170|107137|107178|107141|107121|107081|1674
1640897380000|2021-12-30 20:49:40|107167|107133|107188|107124|107190|107159|107137|107100|3500
1640897390000|2021-12-30 20:49:50|107186|107109|107150|107100|107186|107109|107143|107100|400
1640897400000|2021-12-30 20:50:00|107144|107064|107086|107000|107150|107078|107042|106985|6915
1640897410000|2021-12-30 20:50:10|107074|107001|107061|107015|107077|107015|106978|106912|5019
1640897420000|2021-12-30 20:50:20|107062|107018|107098|107005|107131|107091|107061|107005|5389
1640897430000|2021-12-30 20:50:30|107099|107044|107100|107042|107112|107079|107083|107005|1989
1640897440000|2021-12-30 20:50:40|107099|107034|107076|107021|107099|107061|107056|107000|2293
1640897450000|2021-12-30 20:50:50|107060|107027|107060|107023|107064|107028|107055|107000|600
1640897460000|2021-12-30 20:51:00|107059|107000|107016|106957|107059|107002|106993|106948|3002
1640897470000|2021-12-30 20:51:10|106993|106958|106952|106917|107016|106965|106952|106917|2872
1640897480000|2021-12-30 20:51:20|106955|106912|106929|106870|106967|106912|106896|106863|7676
1640897490000|2021-12-30 20:51:30|106938|106887|106895|106843|106943|106887|106862|106833|5252
1640897500000|2021-12-30 20:51:40|106894|106835|106903|106851|106910|106877|106868|106824|2230
1640897510000|2021-12-30 20:51:50|106902|106853|106928|106895|106943|106901|106892|106849|4456
1640897520000|2021-12-30 20:52:00|106921|106896|106980|106900|106980|106962|106903|106857|2708
1640897530000|2021-12-30 20:52:10|106979|106940|106977|106926|106980|106946|106958|106922|2247
1640897540000|2021-12-30 20:52:20|106973|106925|107079|107011|107080|107041|106962|106902|5308
1640897550000|2021-12-30 20:52:30|107080|107019|107079|107036|107080|107079|107051|107000|4490
1640897560000|2021-12-30 20:52:40|107075|107032|107049|107000|107076|107040|107032|107000|1358
1640897570000|2021-12-30 20:52:50|107048|107004|107056|107000|107063|107010|107037|106988|915
1640897580000|2021-12-30 20:53:00|107057|107001|107060|107010|107063|107050|107054|107000|970
1640897590000|2021-12-30 20:53:10|107062|107011|107046|107006|107086|107058|107046|107006|2225
1640897600000|2021-12-30 20:53:20|107036|107007|107033|106997|107036|107015|107000|106956|3768
1640897610000|2021-12-30 20:53:30|107032|107000|107086|107044|107086|107063|107012|107000|3194
1640897620000|2021-12-30 20:53:40|107085|107063|107085|107030|107086|107063|107051|107011|1560
1640897630000|2021-12-30 20:53:50|107070|107052|107041|107006|107085|107061|107041|107000|2074
1640897640000|2021-12-30 20:54:00|107068|107004|107135|107086|107150|107118|107051|107004|5734
1640897650000|2021-12-30 20:54:10|107132|107050|107127|107064|107132|107096|107097|107050|905
1640897660000|2021-12-30 20:54:20|107134|107065|107181|107125|107205|107179|107134|107065|8166
1640897670000|2021-12-30 20:54:30|107180|107126|107150|107107|107200|107130|107150|107107|1450
1640897680000|2021-12-30 20:54:40|107165|107100|107047|107000|107165|107100|107002|106980|23836
1640897690000|2021-12-30 20:54:50|107001|106980|107054|106991|107054|107000|106941|106900|5750
1640897700000|2021-12-30 20:55:00|107098|107053|107164|107105|107164|107136|107097|107053|3635
1640897710000|2021-12-30 20:55:10|107150|107109|107126|107082|107150|107117|107095|107074|1654
1640897720000|2021-12-30 20:55:20|107125|107083|107114|107068|107126|107089|107075|107033|2903
1640897730000|2021-12-30 20:55:30|107115|107103|107100|107058|107121|107103|107071|107050|2165
1640897740000|2021-12-30 20:55:40|107099|107059|107150|107113|107150|107114|107078|107050|7976
1640897750000|2021-12-30 20:55:50|107149|107115|107129|107085|107149|107115|107100|107054|4554
1640897760000|2021-12-30 20:56:00|107124|107086|107113|107055|107129|107092|107098|107054|1200
1640897770000|2021-12-30 20:56:10|107101|107071|107044|106990|107113|107086|107009|106986|3415
1640897780000|2021-12-30 20:56:20|107043|107003|107036|107029|107043|107029|107014|106987|2000
1640897790000|2021-12-30 20:56:30|107039|107000|107090|107049|107099|107060|107039|107000|3202
1640897800000|2021-12-30 20:56:40|107099|107053|107061|107024|107099|107055|107048|107000|3561
1640897810000|2021-12-30 20:56:50|107056|107028|107041|107000|107074|107038|107027|107000|2546
1640897820000|2021-12-30 20:57:00|107039|107001|106999|106961|107042|107035|106999|106955|3982
1640897830000|2021-12-30 20:57:10|106997|106946|106984|106946|106997|106960|106966|106936|5125
1640897840000|2021-12-30 20:57:20|106979|106943|106950|106906|106982|106945|106929|106900|7311
1640897850000|2021-12-30 20:57:30|106960|106914|106960|106926|106960|106950|106930|106900|6188
1640897860000|2021-12-30 20:57:40|106959|106925|106956|106923|106960|106929|106937|106908|4514
1640897870000|2021-12-30 20:57:50|106955|106930|107000|106979|107000|106979|106955|106924|2438
1640897880000|2021-12-30 20:58:00|107001|106966|107076|107039|107076|107039|107001|106966|8295
1640897890000|2021-12-30 20:58:10|107077|107051|107011|106962|107080|107051|107000|106956|3093
1640897900000|2021-12-30 20:58:20|107009|106963|106970|106942|107009|106980|106959|106942|1815
1640897910000|2021-12-30 20:58:30|106950|106940|106994|106964|107000|106969|106949|106914|5979
1640897920000|2021-12-30 20:58:40|106999|106961|106999|106965|106999|106979|106974|106950|1700
1640897930000|2021-12-30 20:58:50|106991|106951|107008|106977|107015|107011|106991|106951|8578
1640897940000|2021-12-30 20:59:00|107009|106976|107015|106979|107030|107018|106962|106938|10423
1640897950000|2021-12-30 20:59:10|107010|106977|106955|106913|107010|106977|106955|106900|6817
1640897960000|2021-12-30 20:59:20|106949|106914|106950|106915|106955|106938|106940|106900|11638
1640897970000|2021-12-30 20:59:30|106955|106916|107052|107033|107053|107033|106950|106916|7249
1640897980000|2021-12-30 20:59:40|107040|107032|107041|107010|107094|107043|107026|106977|8916
1640897990000|2021-12-30 20:59:50|107042|107015|107033|107027|107085|107042|107033|107000|9877
1640898000000|2021-12-30 21:00:00|107040|106963|107100|106892|107189|106963|107033|106892|226136
1640898010000|2021-12-30 21:00:10||106895||106916||106916||106895|372
1640898020000|2021-12-30 21:00:20|107034|106900|107094|106937|107094|106940|107034|106900|726
1640898030000|2021-12-30 21:00:30||107034||106901||107034||106901|432
1640898040000|2021-12-30 21:00:40|107040|106903|107040|106916|107040|106916|107040|106903|178
1640898050000|2021-12-30 21:00:50|107034|106918|107034|106945|107034|106945|107034|106918|483
1640898060000|2021-12-30 21:01:00|107000|106947|107000|106950|107000|106963|107000|106944|317
1640898070000|2021-12-30 21:01:10|||||||||132
1640898080000|2021-12-30 21:01:20|106970||106970||106970||106970||302
1640898090000|2021-12-30 21:01:30|106969|106951|106970|106916|106970|106951|106969|106916|1408
1640898100000|2021-12-30 21:01:40||106910||106920||106920||106901|285
1640898110000|2021-12-30 21:01:50||106927||106927||106927||106927|56
1640898120000|2021-12-30 21:02:00|||||||||172
1640898130000|2021-12-30 21:02:10|||||||||78
1640898140000|2021-12-30 21:02:20|106969|106920|106966|106900|106969|106920|106966|106900|826
1640898150000|2021-12-30 21:02:30|||||||||38
1640898160000|2021-12-30 21:02:40|106965||106965||106965||106965||27
1640898170000|2021-12-30 21:02:50|106961||106959||106961||106959||21
1640898180000|2021-12-30 21:03:00|||||||||56
1640898190000|2021-12-30 21:03:10|106915||106915||106915||106915||440
1640898200000|2021-12-30 21:03:20|106959|106903|106929|106900|106959|106903|106929|106900|143
1640898210000|2021-12-30 21:03:30|||||||||109
1640898220000|2021-12-30 21:03:40|106900|106892|106900|106892|106900|106892|106900|106892|897
1640898230000|2021-12-30 21:03:50||106804||106801||106804||106801|1652
1640898240000|2021-12-30 21:04:00|||||||||453
1640898250000|2021-12-30 21:04:10|||||||||327
1640898260000|2021-12-30 21:04:20|106884||106884||106900||106884||466
1640898270000|2021-12-30 21:04:30|106900||106900||106900||106900||192
1640898280000|2021-12-30 21:04:40|||||||||136
1640898290000|2021-12-30 21:04:50||106811||106811||106811||106811|158
1640898300000|2021-12-30 21:05:00|106882|106817|106898|106801|106900|106817|106882|106801|1083
1640898310000|2021-12-30 21:05:10|106900|106800|106850|106800|106900|106800|106850|106800|1463
1640898320000|2021-12-30 21:05:20|106849|106725|106839|106728|106849|106728|106839|106725|1159
1640898330000|2021-12-30 21:05:30|||||||||235
1640898340000|2021-12-30 21:05:40|106801|106737|106801|106750|106801|106750|106801|106737|181
1640898350000|2021-12-30 21:05:50||106737||106749||106753||106728|267
1640898360000|2021-12-30 21:06:00|106850|106801|106850|106805|106850|106805|106800|106754|1051
1640898370000|2021-12-30 21:06:10||106800||106800||106800||106800|90
1640898380000|2021-12-30 21:06:20|||||||||255
1640898390000|2021-12-30 21:06:30|||||||||296
1640898400000|2021-12-30 21:06:40|106815|106824|106850|106800|106850|106824|106815|106800|483
1640898410000|2021-12-30 21:06:50||106801||106800||106801||106800|100
1640898420000|2021-12-30 21:07:00|||||||||88
1640898430000|2021-12-30 21:07:10|106900|106803|106900|106805|106900|106805|106900|106803|1014
1640898440000|2021-12-30 21:07:20||106850||106825||106850||106825|180
1640898450000|2021-12-30 21:07:30||106805||106805||106805||106805|308
1640898460000|2021-12-30 21:07:40||106825||106825||106825||106825|18
1640898470000|2021-12-30 21:07:50|||||||||21
1640898480000|2021-12-30 21:08:00|106896||106896||106896||106896||38
1640898490000|2021-12-30 21:08:10|106900||106900||106900||106900||310
1640898500000|2021-12-30 21:08:20|||||||||13
1640898510000|2021-12-30 21:08:30|||||||||14
1640898520000|2021-12-30 21:08:40|||||||||48
1640898530000|2021-12-30 21:08:50||106860||106860||106860||106860|37
1640898540000|2021-12-30 21:09:00|||||||||134
1640898550000|2021-12-30 21:09:10|106980|106850|106978|106860|106980|106861|106978|106850|493
1640898560000|2021-12-30 21:09:20|106980|106863|106974|106873|106980|106873|106974|106861|117
1640898570000|2021-12-30 21:09:30|106973|106874|106956|106874|106973|106874|106956|106874|122
1640898580000|2021-12-30 21:09:40|106984|106900|106984|106900|106984|106900|106984|106900|2
1640898590000|2021-12-30 21:09:50|106981|106870|106979|106900|106981|106900|106979|106870|219
1640898600000|2021-12-30 21:10:00|106940||106937||106940||106937||11
1640898610000|2021-12-30 21:10:10|106939||106939||106939||106939||25
1640898620000|2021-12-30 21:10:20|106900|106850|106896|106850|106900|106850|106896|106850|505
1640898630000|2021-12-30 21:10:30|106900||106900||106900||106900||98
1640898640000|2021-12-30 21:10:40|||||||||125
1640898650000|2021-12-30 21:10:50||106825||106825||106825||106825|282
1640898660000|2021-12-30 21:11:00||106810||106803||106810||106803|81
1640898670000|2021-12-30 21:11:10|||||||||272
1640898680000|2021-12-30 21:11:20|||||||||29
1640898690000|2021-12-30 21:11:30|106885||106885||106885||106885||9
1640898700000|2021-12-30 21:11:40|106897|106804|106897|106804|106897|106804|106897|106804|181
1640898710000|2021-12-30 21:11:50|||||||||52
1640898720000|2021-12-30 21:12:00|106850|106808|106850|106803|106850|106808|106850|106803|22
1640898730000|2021-12-30 21:12:10||106810||106810||106810||106810|18
1640898740000|2021-12-30 21:12:20||106815||106815||106815||106815|10
1640898750000|2021-12-30 21:12:30||106810||106810||106810||106810|28
1640898760000|2021-12-30 21:12:40|||||||||126
1640898770000|2021-12-30 21:12:50|||||||||81
1640898780000|2021-12-30 21:13:00|||||||||45
1640898790000|2021-12-30 21:13:10|106900|106830|106900|106812|106900|106830|106900|106812|439
1640898800000|2021-12-30 21:13:20||106810||106831||106831||106810|41
1640898810000|2021-12-30 21:13:30|||||||||29
1640898820000|2021-12-30 21:13:40|106898|106860|106895|106810|106900|106860|106895|106810|682
1640898830000|2021-12-30 21:13:50|106857|106815|106857|106815|106857|106815|106857|106815|68
1640898840000|2021-12-30 21:14:00||106810||106810||106810||106810|54
1640898850000|2021-12-30 21:14:10|||||||||29
1640898860000|2021-12-30 21:14:20|106895||106895||106895||106895||235
1640898870000|2021-12-30 21:14:30|||||||||25
1640898880000|2021-12-30 21:14:40|106900|106815|106900|106818|106900|106818|106900|106815|15
1640898890000|2021-12-30 21:14:50||106830||106830||106830||106830|54
1640898900000|2021-12-30 21:15:00|||||||||44
1640898910000|2021-12-30 21:15:10|106894||106894||106894||106894||17
1640898920000|2021-12-30 21:15:20|||||||||64
1640898930000|2021-12-30 21:15:30|106865||106865||106865||106865||247
1640898940000|2021-12-30 21:15:40|106864|106835|106860|106835|106864|106835|106860|106835|44
1640898950000|2021-12-30 21:15:50|||||||||313
1640898960000|2021-12-30 21:16:00|106865||106898||106900||106865||327
1640898970000|2021-12-30 21:16:10|106900|106850|106900|106860|106900|106860|106900|106850|624
1640898980000|2021-12-30 21:16:20|106889|106850|106880|106810|106889|106850|106880|106810|867
1640898990000|2021-12-30 21:16:30|||||||||45
1640899000000|2021-12-30 21:16:40|||||||||15
1640899010000|2021-12-30 21:16:50|106867|106820|106860|106820|106867|106820|106860|106820|15
1640899020000|2021-12-30 21:17:00|||||||||23
1640899030000|2021-12-30 21:17:10|106887||106887||106887||106887||121
1640899040000|2021-12-30 21:17:20|106886|106810|106829|106820|106886|106820|106829|106810|244
1640899050000|2021-12-30 21:17:30|106886|106810|106890|106820|106890|106820|106886|106810|1194
1640899060000|2021-12-30 21:17:40|106900|106835|106900|106850|106900|106850|106900|106835|101
1640899070000|2021-12-30 21:17:50|106950|106900|106987|106850|106987|106900|106950|106850|582
1640899080000|2021-12-30 21:18:00|106900|106865|106982|106865|106987|106865|106900|106865|283
1640899090000|2021-12-30 21:18:10|||||||||8
1640899100000|2021-12-30 21:18:20|||||||||7
1640899110000|2021-12-30 21:18:30|106970|106900|106967|106900|106970|106900|106967|106900|12
1640899120000|2021-12-30 21:18:40|||||||||4
1640899130000|2021-12-30 21:18:50||106905||106905||106905||106905|41
1640899140000|2021-12-30 21:19:00||106906||106906||106906||106906|62
1640899150000|2021-12-30 21:19:10|||||||||65
1640899160000|2021-12-30 21:19:20|106950||106950||106950||106950||15
1640899170000|2021-12-30 21:19:30|106900|106905|106950|106900|106950|106905|106900|106865|507
1640899180000|2021-12-30 21:19:40|106949|106905|106948|106905|106949|106905|106948|106905|19
1640899190000|2021-12-30 21:19:50||106915||106915||106915||106915|60
1640899200000|2021-12-30 21:20:00|106945||106947||106947||106945||102
1640899210000|2021-12-30 21:20:10|106960||106970||106970||106960||212
1640899220000|2021-12-30 21:20:20|||||||||11
1640899230000|2021-12-30 21:20:30|||||||||35
1640899240000|2021-12-30 21:20:40|||||||||78
1640899250000|2021-12-30 21:20:50|||||||||15
1640899260000|2021-12-30 21:21:00|||||||||5
1640899270000|2021-12-30 21:21:10|106964|106916|106960|106916|106964|106916|106960|106916|73
1640899280000|2021-12-30 21:21:20|106964|106960|106968|106960|106968|106960|106964|106960|223
1640899290000|2021-12-30 21:21:30||106916||106916||106916||106916|313
1640899300000|2021-12-30 21:21:40|106960|106917|106960|106917|106960|106917|106960|106917|22
1640899310000|2021-12-30 21:21:50|||||||||16
1640899320000|2021-12-30 21:22:00|||||||||148
1640899330000|2021-12-30 21:22:10|||||||||2
1640899340000|2021-12-30 21:22:20|106950|106916|106950|106850|106950|106916|106950|106850|550
1640899350000|2021-12-30 21:22:30|106930||106930||106930||106930||10
1640899360000|2021-12-30 21:22:40|106928|106851|106927|106850|106928|106851|106927|106850|25
1640899370000|2021-12-30 21:22:50|106924|106851|106924|106851|106924|106851|106924|106851|71
1640899380000|2021-12-30 21:23:00||106850||106850||106850||106850|127
1640899390000|2021-12-30 21:23:10|||||||||8
1640899400000|2021-12-30 21:23:20|||||||||7
1640899410000|2021-12-30 21:23:30|||||||||29
1640899420000|2021-12-30 21:23:40|106922||106900||106922||106900||123
1640899430000|2021-12-30 21:23:50|||||||||2
1640899450000|2021-12-30 21:24:10|106925|106880|106925|106880|106925|106880|106925|106880|10
1640899460000|2021-12-30 21:24:20|106850|106875|106850|106810|106850|106875|106850|106810|1097
1640899470000|2021-12-30 21:24:30|||||||||7
1640899480000|2021-12-30 21:24:40|||||||||87
1640899490000|2021-12-30 21:24:50|||||||||11
1640899500000|2021-12-30 21:25:00|||||||||4
1640899510000|2021-12-30 21:25:10|||||||||63
1640899520000|2021-12-30 21:25:20||106830||106810||106830||106810|157
1640899530000|2021-12-30 21:25:30|106924|106806|106800|106750|106924|106806|106800|106750|2652
1640899540000|2021-12-30 21:25:40|106799|106724|106799|106727|106799|106727|106799|106724|307
1640899550000|2021-12-30 21:25:50|106800||106800||106800||106799||186
1640899560000|2021-12-30 21:26:00|||||||||3
1640899570000|2021-12-30 21:26:10|||||||||142
1640899580000|2021-12-30 21:26:20||106750||106750||106750||106750|16
1640899590000|2021-12-30 21:26:30|||||||||53
1640899600000|2021-12-30 21:26:40|||||||||64
1640899610000|2021-12-30 21:26:50|||||||||13
1640899620000|2021-12-30 21:27:00|106795|106727|106795|106727|106795|106727|106795|106727|179
1640899630000|2021-12-30 21:27:10|106792||106795||106795||106792||70
1640899640000|2021-12-30 21:27:20||106735||106735||106735||106735|69
1640899650000|2021-12-30 21:27:30|||||||||8
1640899660000|2021-12-30 21:27:40|||||||||126
1640899670000|2021-12-30 21:27:50|||||||||16
1640899680000|2021-12-30 21:28:00||106727||106727||106727||106727|124
1640899690000|2021-12-30 21:28:10|||||||||22
1640899700000|2021-12-30 21:28:20|||||||||3
1640899710000|2021-12-30 21:28:30|||||||||71
1640899720000|2021-12-30 21:28:40||106730||106730||106730||106730|8
1640899730000|2021-12-30 21:28:50|||||||||11
1640899740000|2021-12-30 21:29:00||106743||106743||106743||106743|20
1640899750000|2021-12-30 21:29:10|||||||||26
1640899760000|2021-12-30 21:29:20|106780|106750|106780|106735|106780|106750|106780|106735|224
1640899770000|2021-12-30 21:29:30|||||||||101
1640899780000|2021-12-30 21:29:40|106800|106750|106800|106750|106800|106750|106800|106750|100
1640899790000|2021-12-30 21:29:50|||||||||11
1640899800000|2021-12-30 21:30:00||106753||106753||106753||106753|18
1640899810000|2021-12-30 21:30:10|||||||||4
1640899820000|2021-12-30 21:30:20||106755||106755||106755||106755|54
1640899830000|2021-12-30 21:30:30|||||||||10
1640899840000|2021-12-30 21:30:40|||||||||20
1640899850000|2021-12-30 21:30:50|||||||||19
1640899860000|2021-12-30 21:31:00|||||||||54
1640899870000|2021-12-30 21:31:10|||||||||20
1640899880000|2021-12-30 21:31:20|||||||||9
1640899890000|2021-12-30 21:31:30|||||||||83
1640899900000|2021-12-30 21:31:40|106795||106800||106800||106795||216
1640899910000|2021-12-30 21:31:50|||||||||217
1640899920000|2021-12-30 21:32:00||106756||106755||106756||106755|15
1640899930000|2021-12-30 21:32:10||106770||106770||106770||106770|126
1640899940000|2021-12-30 21:32:20|||||||||6
1640899950000|2021-12-30 21:32:30|||||||||16
1640899960000|2021-12-30 21:32:40|||||||||23
1640899970000|2021-12-30 21:32:50|||||||||96
1640899980000|2021-12-30 21:33:00||106778||106778||106778||106778|57
1640899990000|2021-12-30 21:33:10||106775||106778||106778||106775|30
1640900000000|2021-12-30 21:33:20||106775||106770||106775||106770|49
1640900010000|2021-12-30 21:33:30||106790||106790||106790||106790|140
1640900020000|2021-12-30 21:33:40||106785||106778||106785||106778|81
1640900030000|2021-12-30 21:33:50|||||||||34
1640900040000|2021-12-30 21:34:00||106775||106775||106775||106775|59
1640900050000|2021-12-30 21:34:10||106770||106770||106770||106770|518
1640900060000|2021-12-30 21:34:20|106799|106755|106799|106750|106799|106755|106799|106750|20
1640900070000|2021-12-30 21:34:30|||||||||48
1640900080000|2021-12-30 21:34:40|||||||||23
1640900090000|2021-12-30 21:34:50|||||||||26
1640900100000|2021-12-30 21:35:00|106800|106787|106875|106775|106875|106787|106800|106774|656
1640900110000|2021-12-30 21:35:10|106870||106865||106870||106865||26
1640900120000|2021-12-30 21:35:20|||||||||15
1640900130000|2021-12-30 21:35:30|||||||||47
1640900140000|2021-12-30 21:35:40|106800|106780|106800|106780|106800|106780|106800|106780|669
1640900150000|2021-12-30 21:35:50||106760||106750||106760||106750|1320
1640900160000|2021-12-30 21:36:00|||||||||47
1640900170000|2021-12-30 21:36:10|||||||||19
1640900180000|2021-12-30 21:36:20|||||||||11
1640900190000|2021-12-30 21:36:30|||||||||19
1640900200000|2021-12-30 21:36:40|||||||||22
1640900210000|2021-12-30 21:36:50||106760||106760||106760||106760|280
1640900220000|2021-12-30 21:37:00|||||||||36
1640900230000|2021-12-30 21:37:10|||||||||1
1640900240000|2021-12-30 21:37:20|||||||||5
1640900250000|2021-12-30 21:37:30|106795|106750|106795|106750|106795|106750|106795|106750|309
1640900260000|2021-12-30 21:37:40|106800||106800||106800||106800||84
1640900270000|2021-12-30 21:37:50|||||||||29
1640900280000|2021-12-30 21:38:00|106799|106745|106799|106745|106799|106745|106799|106745|151
1640900290000|2021-12-30 21:38:10|106800||106800||106800||106800||2
1640900300000|2021-12-30 21:38:20|||||||||1
1640900310000|2021-12-30 21:38:30|||||||||21
1640900320000|2021-12-30 21:38:40|||||||||30
1640900330000|2021-12-30 21:38:50|||||||||46
1640900340000|2021-12-30 21:39:00|106790||106790||106790||106790||31
1640900350000|2021-12-30 21:39:10|||||||||11
1640900360000|2021-12-30 21:39:20|106795||106760||106795||106760||78
1640900370000|2021-12-30 21:39:30||106724||106724||106724||106724|229
1640900380000|2021-12-30 21:39:40|106759||106760||106760||106759||177
1640900390000|2021-12-30 21:39:50|106759||106759||106759||106759||79
1640900400000|2021-12-30 21:40:00|||||||||25
1640900410000|2021-12-30 21:40:10|106755|106725|106740|106724|106755|106725|106740|106724|89
1640900420000|2021-12-30 21:40:20|106766||106766||106766||106766||85
1640900430000|2021-12-30 21:40:30|106760||106760||106760||106760||45
1640900440000|2021-12-30 21:40:40|106765||106765||106765||106765||59
1640900450000|2021-12-30 21:40:50|106759|106725|106758|106724|106759|106725|106758|106724|76
1640900460000|2021-12-30 21:41:00|106754||106754||106754||106754||63
1640900470000|2021-12-30 21:41:10|106765|106700|106766|106660|106766|106700|106765|106660|1627
1640900480000|2021-12-30 21:41:20|||||||||22
1640900490000|2021-12-30 21:41:30|106717||106717||106717||106717||19
1640900500000|2021-12-30 21:41:40|106700||106700||106700||106700||89
1640900510000|2021-12-30 21:41:50|||||||||177
1640900520000|2021-12-30 21:42:00|||||||||39
1640900530000|2021-12-30 21:42:10|||||||||35
1640900540000|2021-12-30 21:42:20|106722||106720||106722||106720||127
1640900550000|2021-12-30 21:42:30|||||||||500
1640900560000|2021-12-30 21:42:40|106755|106670|106755|106670|106755|106670|106755|106670|1192
1640900570000|2021-12-30 21:42:50|||||||||94
1640900580000|2021-12-30 21:43:00|106715||106750||106750||106715||34
1640900590000|2021-12-30 21:43:10|||||||||33
1640900600000|2021-12-30 21:43:20|||||||||74
1640900610000|2021-12-30 21:43:30|106710|106675|106710|106675|106710|106675|106710|106675|80
1640900620000|2021-12-30 21:43:40|106709|106670|106709|106650|106709|106670|106709|106650|545
1640900630000|2021-12-30 21:43:50|106650|106612|106650|106612|106650|106612|106650|106612|153
1640900640000|2021-12-30 21:44:00|106660|106613|106650|106613|106710|106613|106650|106613|665
1640900650000|2021-12-30 21:44:10|||||||||38
1640900660000|2021-12-30 21:44:20||106615||106615||106615||106615|833
1640900670000|2021-12-30 21:44:30|106700|106613|106700|106613|106700|106613|106700|106613|427
1640900680000|2021-12-30 21:44:40||106650||106650||106650||106650|88
1640900690000|2021-12-30 21:44:50|||||||||28
1640900700000|2021-12-30 21:45:00|||||||||38
1640900710000|2021-12-30 21:45:10|||||||||3
1640900720000|2021-12-30 21:45:20|||||||||57
1640900730000|2021-12-30 21:45:30|||||||||103
1640900740000|2021-12-30 21:45:40|106697|106673|106697|106673|106697|106673|106697|106673|9
1640900750000|2021-12-30 21:45:50|||||||||89
1640900760000|2021-12-30 21:46:00|||||||||220
1640900770000|2021-12-30 21:46:10|106700|106675|106700|106680|106700|106680|106700|106675|299
1640900780000|2021-12-30 21:46:20||106681||106681||106681||106681|299
1640900790000|2021-12-30 21:46:30|||||||||25
1640900800000|2021-12-30 21:46:40||106680||106680||106680||106680|922
1640900810000|2021-12-30 21:46:50||106675||106675||106675||106675|104
1640900820000|2021-12-30 21:47:00|||||||||12
1640900830000|2021-12-30 21:47:10|106725|106680|106725|106681|106725|106681|106725|106680|1239
1640900840000|2021-12-30 21:47:20|106755|106685|106755|106691|106755|106691|106755|106685|75
1640900850000|2021-12-30 21:47:30||106700||106700||106700||106700|54
1640900860000|2021-12-30 21:47:40|106754|106691|106754|106691|106754|106691|106754|106691|134
1640900870000|2021-12-30 21:47:50|106755||106749||106755||106749||14
1640900880000|2021-12-30 21:48:00|||||||||6
1640900890000|2021-12-30 21:48:10|106725|106675|106725|106675|106725|106675|106725|106675|399
1640900900000|2021-12-30 21:48:20|106750||106750||106750||106750||18
1640900910000|2021-12-30 21:48:30|106730||106730||106730||106730||42
1640900920000|2021-12-30 21:48:40|106750||106750||106750||106750||81
1640900930000|2021-12-30 21:48:50|||||||||23
1640900940000|2021-12-30 21:49:00|||||||||26
1640900950000|2021-12-30 21:49:10|||||||||13
1640900960000|2021-12-30 21:49:20|||||||||17
1640900970000|2021-12-30 21:49:30|||||||||5
1640900980000|2021-12-30 21:49:40|||||||||247
1640900990000|2021-12-30 21:49:50|||||||||15
1640901000000|2021-12-30 21:50:00|106749||106749||106749||106749||6
1640901010000|2021-12-30 21:50:10|||||||||8
1640901020000|2021-12-30 21:50:20|||||||||28
1640901030000|2021-12-30 21:50:30|||||||||51
1640901040000|2021-12-30 21:50:40|||||||||1
1640901050000|2021-12-30 21:50:50|106711||106711||106711||106711||12
1640901060000|2021-12-30 21:51:00|106679|106673|106679|106673|106679|106673|106679|106673|341
1640901070000|2021-12-30 21:51:10||106650||106650||106650||106650|160
1640901080000|2021-12-30 21:51:20|||||||||4
1640901090000|2021-12-30 21:51:30|||||||||16
1640901100000|2021-12-30 21:51:40|||||||||4
1640901110000|2021-12-30 21:51:50|||||||||3
1640901120000|2021-12-30 21:52:00|||||||||3
1640901130000|2021-12-30 21:52:10|||||||||28
1640901140000|2021-12-30 21:52:20|106665||106665||106665||106665||66
1640901150000|2021-12-30 21:52:30|106700||106700||106700||106700||263
1640901160000|2021-12-30 21:52:40|||||||||98
1640901170000|2021-12-30 21:52:50|||||||||4
1640901180000|2021-12-30 21:53:00|||||||||23
1640901190000|2021-12-30 21:53:10|||||||||102
1640901200000|2021-12-30 21:53:20|||||||||33
1640901210000|2021-12-30 21:53:30|||||||||73
1640901220000|2021-12-30 21:53:40|||||||||17
1640901230000|2021-12-30 21:53:50|||||||||197
1640901240000|2021-12-30 21:54:00||106651||106651||106651||106651|2
1640901260000|2021-12-30 21:54:20|||||||||61
1640901270000|2021-12-30 21:54:30|||||||||12
1640901280000|2021-12-30 21:54:40|||||||||100
1640901290000|2021-12-30 21:54:50|||||||||29
1640901300000|2021-12-30 21:55:00||106650||106651||106651||106650|34
1640901310000|2021-12-30 21:55:10|||||||||16
1640901320000|2021-12-30 21:55:20|||||||||12
1640901330000|2021-12-30 21:55:30|106755|106660|106755|106652|106755|106660|106755|106651|963
1640901350000|2021-12-30 21:55:50|106786|106653|106786|106653|106786|106653|106786|106653|30
1640901360000|2021-12-30 21:56:00|106785||106785||106785||106785||42
1640901370000|2021-12-30 21:56:10|||||||||25
1640901380000|2021-12-30 21:56:20|||||||||102
1640901390000|2021-12-30 21:56:30|||||||||64
1640901400000|2021-12-30 21:56:40|||||||||1
1640901410000|2021-12-30 21:56:50|106786|106651|106786|106651|106786|106651|106786|106651|114
1640901420000|2021-12-30 21:57:00||106675||106675||106675||106675|1
1640901430000|2021-12-30 21:57:10|||||||||4
1640901440000|2021-12-30 21:57:20|||||||||21
1640901450000|2021-12-30 21:57:30||106700||106700||106700||106700|21
1640901460000|2021-12-30 21:57:40||106701||106701||106701||106701|3
1640901470000|2021-12-30 21:57:50|||||||||1
1640901480000|2021-12-30 21:58:00|106787|106700|106787|106700|106787|106700|106787|106700|24
1640901490000|2021-12-30 21:58:10|||||||||43
1640901500000|2021-12-30 21:58:20|||||||||1
1640901510000|2021-12-30 21:58:30|||||||||52
1640901520000|2021-12-30 21:58:40|||||||||2
1640901530000|2021-12-30 21:58:50|||||||||2
1640901540000|2021-12-30 21:59:00|106780|106701|106780|106700|106780|106701|106780|106700|46
1640901550000|2021-12-30 21:59:10|106779||106779||106779||106779||1
1640901560000|2021-12-30 21:59:20|||||||||17
1640901570000|2021-12-30 21:59:30|106778|106711|106778|106710|106778|106711|106778|106710|22
1640901580000|2021-12-30 21:59:40|106777||106777||106777||106777||31
1640901590000|2021-12-30 21:59:50|106750|106700|106600|106551|106777|106700|106600|106551|3974
1640901600000|2021-12-30 22:00:00|106778|106600|106770|106550|106778|106600|106600|106550|1467
1640901610000|2021-12-30 22:00:10||106551||106551||106551||106551|5
1640901620000|2021-12-30 22:00:20|106769|106600|106769|106600|106769|106600|106769|106600|25
1640901630000|2021-12-30 22:00:30|||||||||2
1640901640000|2021-12-30 22:00:40|||||||||27
1640901650000|2021-12-30 22:00:50|106759||106759||106759||106759||18
1640901660000|2021-12-30 22:01:00|||||||||37
1640901670000|2021-12-30 22:01:10|||||||||8
1640901680000|2021-12-30 22:01:20|106739||106739||106739||106739||6
1640901690000|2021-12-30 22:01:30|||||||||19
1640901700000|2021-12-30 22:01:40|106750||106750||106750||106750||65
1640901710000|2021-12-30 22:01:50|106700||106700||106700||106700||51
1640901720000|2021-12-30 22:02:00|||||||||3
1640901730000|2021-12-30 22:02:10|||||||||61
1640901740000|2021-12-30 22:02:20|||||||||69
1640901750000|2021-12-30 22:02:30|||||||||45
1640901760000|2021-12-30 22:02:40|||||||||8
1640901770000|2021-12-30 22:02:50||106586||106586||106586||106586|4
1640901780000|2021-12-30 22:03:00|||||||||12
1640901790000|2021-12-30 22:03:10|||||||||14
1640901800000|2021-12-30 22:03:20|||||||||65
1640901810000|2021-12-30 22:03:30|||||||||58
1640901820000|2021-12-30 22:03:40|||||||||2
1640901830000|2021-12-30 22:03:50|106699|106600|106699|106600|106699|106600|106699|106600|8
1640901840000|2021-12-30 22:04:00|||||||||210
1640901850000|2021-12-30 22:04:10|106687||106687||106687||106687||26
1640901860000|2021-12-30 22:04:20|106659|106601|106659|106601|106659|106601|106659|106601|33
1640901870000|2021-12-30 22:04:30|||||||||36
1640901880000|2021-12-30 22:04:40|||||||||1
1640901890000|2021-12-30 22:04:50|||||||||60
1640901900000|2021-12-30 22:05:00|||||||||30
1640901910000|2021-12-30 22:05:10|||||||||174
1640901920000|2021-12-30 22:05:20|106650|106588|106650|106550|106650|106588|106650|106550|178
1640901930000|2021-12-30 22:05:30|106649|106544|106650|106544|106650|106544|106649|106544|23
1640901940000|2021-12-30 22:05:40|||||||||11
1640901950000|2021-12-30 22:05:50|||||||||54
1640901960000|2021-12-30 22:06:00|||||||||13
1640901970000|2021-12-30 22:06:10|||||||||53
1640901980000|2021-12-30 22:06:20|||||||||994
1640901990000|2021-12-30 22:06:30|||||||||8
1640902000000|2021-12-30 22:06:40||106600||106600||106600||106600|404
1640902010000|2021-12-30 22:06:50|106687||106687||106687||106687||232
1640902020000|2021-12-30 22:07:00||106601||106601||106601||106601|0
1640902030000|2021-12-30 22:07:10|106700|106626|106750|106625|106750|106626|106700|106625|366
1640902040000|2021-12-30 22:07:20||106626||106641||106641||106626|4
1640902050000|2021-12-30 22:07:30|||||||||1
1640902060000|2021-12-30 22:07:40|||||||||15
1640902070000|2021-12-30 22:07:50|106745|106625|106745|106650|106745|106650|106745|106625|11
1640902080000|2021-12-30 22:08:00|106750|106745|106748|106650|106750|106745|106748|106650|1821
1640902090000|2021-12-30 22:08:10|106750|106651|106750|106651|106750|106651|106750|106651|109
1640902100000|2021-12-30 22:08:20|||||||||7
1640902110000|2021-12-30 22:08:30|||||||||31
1640902120000|2021-12-30 22:08:40|||||||||30
1640902130000|2021-12-30 22:08:50|||||||||39
1640902140000|2021-12-30 22:09:00||106670||106670||106670||106670|1
1640902150000|2021-12-30 22:09:10||106671||106671||106671||106671|25
1640902170000|2021-12-30 22:09:30|||||||||27
1640902180000|2021-12-30 22:09:40|||||||||4
1640902190000|2021-12-30 22:09:50|||||||||10
1640902200000|2021-12-30 22:10:00|106749|106670|106750|106670|106750|106670|106749|106670|104
1640902210000|2021-12-30 22:10:10|106732|106700|106732|106700|106732|106700|106732|106700|1
1640902220000|2021-12-30 22:10:20|106749|106715|106747|106715|106749|106715|106747|106715|14
1640902230000|2021-12-30 22:10:30|||||||||3
1640902250000|2021-12-30 22:10:50|||||||||2
1640902260000|2021-12-30 22:11:00|||||||||12
1640902270000|2021-12-30 22:11:10|106744|106700|106744|106700|106744|106700|106744|106700|107
1640902280000|2021-12-30 22:11:20|106743|106670|106731|106651|106743|106670|106731|106651|620
1640902290000|2021-12-30 22:11:30|106690|106650|106690|106650|106690|106650|106690|106650|100
1640902300000|2021-12-30 22:11:40|106700|106600|106700|106600|106700|106600|106700|106600|100
1640902310000|2021-12-30 22:11:50|106651||106651||106651||106651||44
1640902320000|2021-12-30 22:12:00|||||||||67
1640902330000|2021-12-30 22:12:10|106700|106601|106700|106601|106700|106601|106700|106601|100
1640902340000|2021-12-30 22:12:20||106605||106606||106606||106605|35
1640902350000|2021-12-30 22:12:30||106610||106611||106611||106610|47
1640902360000|2021-12-30 22:12:40||106610||106661||106661||106610|103
1640902370000|2021-12-30 22:12:50|||||||||110
1640902380000|2021-12-30 22:13:00|106695|106669|106695|106669|106695|106669|106695|106669|1
1640902390000|2021-12-30 22:13:10|106700|106661|106695|106661|106700|106661|106690|106661|143
1640902400000|2021-12-30 22:13:20|||||||||114
1640902410000|2021-12-30 22:13:30|106700|106690|106700|106661|106700|106690|106700|106661|828
1640902420000|2021-12-30 22:13:40|||||||||302
1640902430000|2021-12-30 22:13:50|106747|106681|106747|106681|106747|106681|106747|106681|158
1640902440000|2021-12-30 22:14:00||106690||106691||106691||106690|0
1640902450000|2021-12-30 22:14:10||106715||106715||106715||106715|1
1640902460000|2021-12-30 22:14:20||106681||106681||106681||106681|112
1640902470000|2021-12-30 22:14:30||106683||106673||106683||106672|5
1640902480000|2021-12-30 22:14:40|||||||||2
1640902490000|2021-12-30 22:14:50|||||||||52
1640902500000|2021-12-30 22:15:00|106746|106672|106746|106701|106746|106701|106746|106670|162
1640902510000|2021-12-30 22:15:10||106700||106700||106700||106700|28
1640902520000|2021-12-30 22:15:20|||||||||48
1640902530000|2021-12-30 22:15:30|||||||||2
1640902540000|2021-12-30 22:15:40|106745||106746||106746||106745||282
1640902550000|2021-12-30 22:15:50|106740||106740||106740||106740||7
1640902560000|2021-12-30 22:16:00|106700|106670|106740|106670|106740|106670|106700|106670|423
1640902570000|2021-12-30 22:16:10||106675||106675||106675||106675|6
1640902580000|2021-12-30 22:16:20|||||||||4
1640902590000|2021-12-30 22:16:30|||||||||1
1640902600000|2021-12-30 22:16:40|||||||||74
1640902610000|2021-12-30 22:16:50||106700||106700||106700||106700|2
1640902620000|2021-12-30 22:17:00|||||||||1
1640902630000|2021-12-30 22:17:10|||||||||1
1640902640000|2021-12-30 22:17:20|||||||||5
1640902650000|2021-12-30 22:17:30|||||||||32
1640902660000|2021-12-30 22:17:40|106730|106675|106730|106675|106730|106675|106730|106675|77
1640902670000|2021-12-30 22:17:50|||||||||24
1640902680000|2021-12-30 22:18:00|||||||||42
1640902690000|2021-12-30 22:18:10|||||||||15
1640902700000|2021-12-30 22:18:20|||||||||1
1640902720000|2021-12-30 22:18:40|106725||106725||106725||106725||4
1640902730000|2021-12-30 22:18:50|||||||||66
1640902740000|2021-12-30 22:19:00||106676||106676||106676||106676|130
1640902750000|2021-12-30 22:19:10|106724|106675|106724|106675|106724|106675|106724|106675|4
1640902760000|2021-12-30 22:19:20|||||||||17
1640902770000|2021-12-30 22:19:30|||||||||31
1640902780000|2021-12-30 22:19:40|106725|106699|106725|106699|106725|106699|106725|106699|31
1640902790000|2021-12-30 22:19:50||106680||106680||106680||106680|7
1640902800000|2021-12-30 22:20:00|||||||||3
1640902810000|2021-12-30 22:20:10|||||||||10
1640902820000|2021-12-30 22:20:20|||||||||4
1640902830000|2021-12-30 22:20:30||106681||106675||106681||106675|106
1640902840000|2021-12-30 22:20:40|||||||||18
1640902850000|2021-12-30 22:20:50|||||||||1
1640902860000|2021-12-30 22:21:00|||||||||17
1640902870000|2021-12-30 22:21:10||106680||106680||106680||106680|13
1640902880000|2021-12-30 22:21:20|||||||||11
1640902890000|2021-12-30 22:21:30|||||||||1
1640902900000|2021-12-30 22:21:40|106730||106747||106747||106730||1010
1640902920000|2021-12-30 22:22:00|106750|106700|106750|106700|106750|106700|106750|106700|136
1640902930000|2021-12-30 22:22:10|106795|106701|106795|106710|106795|106710|106795|106701|677
1640902940000|2021-12-30 22:22:20|||||||||11
1640902950000|2021-12-30 22:22:30|||||||||4
1640902960000|2021-12-30 22:22:40|||||||||16
1640902970000|2021-12-30 22:22:50|||||||||6
1640902980000|2021-12-30 22:23:00|||||||||3
1640902990000|2021-12-30 22:23:10|||||||||3
1640903000000|2021-12-30 22:23:20|106753||106753||106753||106753||18
1640903010000|2021-12-30 22:23:30|||||||||43
1640903020000|2021-12-30 22:23:40|106795||106795||106795||106795||59
1640903040000|2021-12-30 22:24:00|||||||||4
1640903050000|2021-12-30 22:24:10|106794||106794||106794||106794||9
1640903060000|2021-12-30 22:24:20|||||||||1
1640903070000|2021-12-30 22:24:30|106795|106700|106794|106700|106795|106700|106794|106700|38
1640903080000|2021-12-30 22:24:40||106710||106710||106710||106710|8
1640903090000|2021-12-30 22:24:50|||||||||54
1640903120000|2021-12-30 22:25:20|||||||||114
1640903130000|2021-12-30 22:25:30|||||||||228
1640903140000|2021-12-30 22:25:40|106793||106793||106793||106793||15
1640903150000|2021-12-30 22:25:50|||||||||1
1640903160000|2021-12-30 22:26:00|||||||||7
1640903170000|2021-12-30 22:26:10|||||||||9
1640903180000|2021-12-30 22:26:20|||||||||7
1640903190000|2021-12-30 22:26:30|106792|106711|106792|106711|106792|106711|106792|106711|10
1640903200000|2021-12-30 22:26:40|106793||106793||106793||106793||3
1640903210000|2021-12-30 22:26:50|106792|106710|106792|106710|106792|106710|106792|106710|23
1640903220000|2021-12-30 22:27:00|||||||||136
1640903230000|2021-12-30 22:27:10|||||||||8
1640903240000|2021-12-30 22:27:20|||||||||54
1640903250000|2021-12-30 22:27:30|||||||||4
1640903260000|2021-12-30 22:27:40|||||||||92
1640903270000|2021-12-30 22:27:50|||||||||500
1640903280000|2021-12-30 22:28:00|||||||||7
1640903290000|2021-12-30 22:28:10|||||||||22
1640903300000|2021-12-30 22:28:20|||||||||2
1640903310000|2021-12-30 22:28:30|||||||||5
1640903320000|2021-12-30 22:28:40|||||||||53
1640903330000|2021-12-30 22:28:50|106793||106792||106793||106792||9
1640903340000|2021-12-30 22:29:00|106793||106792||106793||106792||16
1640903350000|2021-12-30 22:29:10|106793||106793||106793||106793||62
1640903360000|2021-12-30 22:29:20|106792|106700|106792|106700|106792|106700|106792|106700|30
1640903370000|2021-12-30 22:29:30|||||||||74
1640903380000|2021-12-30 22:29:40|||||||||55
1640903390000|2021-12-30 22:29:50|||||||||18
1640903400000|2021-12-30 22:30:00|106789|106710|106789|106710|106789|106710|106789|106710|19
1640903410000|2021-12-30 22:30:10|||||||||5
1640903420000|2021-12-30 22:30:20|||||||||11
1640903440000|2021-12-30 22:30:40|||||||||71
1640903450000|2021-12-30 22:30:50|106787|106776|106787|106700|106787|106776|106787|106700|478
1640903460000|2021-12-30 22:31:00|106788||106788||106788||106788||713
1640903480000|2021-12-30 22:31:20|||||||||85
1640903490000|2021-12-30 22:31:30|106725|106680|106700|106680|106778|106680|106699|106680|1026
1640903500000|2021-12-30 22:31:40|||||||||308
1640903520000|2021-12-30 22:32:00|||||||||2
1640903540000|2021-12-30 22:32:20|106777||106777||106778||106777||10
1640903550000|2021-12-30 22:32:30|||||||||210
1640903560000|2021-12-30 22:32:40|106700|106681|106750|106682|106750|106682|106700|106681|38
1640903570000|2021-12-30 22:32:50|||||||||7
1640903580000|2021-12-30 22:33:00|||||||||16
1640903590000|2021-12-30 22:33:10|||||||||27
1640903600000|2021-12-30 22:33:20|||||||||12
1640903610000|2021-12-30 22:33:30|106730|106683|106725|106683|106730|106683|106725|106683|2
1640903620000|2021-12-30 22:33:40|||||||||10
1640903630000|2021-12-30 22:33:50||106685||106685||106685||106685|0
1640903640000|2021-12-30 22:34:00|||||||||11
1640903650000|2021-12-30 22:34:10|106730|106680|106730|106680|106730|106680|106730|106680|29
1640903660000|2021-12-30 22:34:20|||||||||41
1640903670000|2021-12-30 22:34:30|||||||||13
1640903680000|2021-12-30 22:34:40|||||||||103
1640903690000|2021-12-30 22:34:50|106729|106681|106729|106681|106729|106681|106729|106681|5
1640903700000|2021-12-30 22:35:00||106682||106682||106682||106682|51
1640903710000|2021-12-30 22:35:10|||||||||10
1640903720000|2021-12-30 22:35:20|106720|106685|106795|106685|106795|106685|106720|106685|1304
1640903730000|2021-12-30 22:35:30|||||||||55
1640903750000|2021-12-30 22:35:50|106780|106691|106780|106691|106780|106691|106780|106691|1
1640903760000|2021-12-30 22:36:00|106779|106700|106779|106700|106779|106700|106779|106700|38
1640903770000|2021-12-30 22:36:10|106780||106780||106780||106780||738
1640903780000|2021-12-30 22:36:20||106701||106701||106701||106701|10
1640903790000|2021-12-30 22:36:30|||||||||351
1640903800000|2021-12-30 22:36:40|||||||||3
1640903810000|2021-12-30 22:36:50|||||||||5
1640903820000|2021-12-30 22:37:00|||||||||117
1640903830000|2021-12-30 22:37:10|||||||||2
1640903840000|2021-12-30 22:37:20|||||||||4
1640903850000|2021-12-30 22:37:30|||||||||5
1640903870000|2021-12-30 22:37:50|||||||||8
1640903880000|2021-12-30 22:38:00|||||||||208
1640903890000|2021-12-30 22:38:10|106770||106770||106770||106770||69
1640903900000|2021-12-30 22:38:20|||||||||5
1640903910000|2021-12-30 22:38:30|||||||||25
1640903920000|2021-12-30 22:38:40|||||||||39
1640903930000|2021-12-30 22:38:50|106780||106775||106780||106775||28
1640903940000|2021-12-30 22:39:00|||||||||22
1640903950000|2021-12-30 22:39:10|||||||||24
1640903960000|2021-12-30 22:39:20|||||||||3
1640903970000|2021-12-30 22:39:30|||||||||3
1640903980000|2021-12-30 22:39:40|106770|106700|106770|106700|106770|106700|106770|106700|3
1640903990000|2021-12-30 22:39:50|||||||||5
1640904000000|2021-12-30 22:40:00|||||||||31
1640904010000|2021-12-30 22:40:10|||||||||3
1640904020000|2021-12-30 22:40:20|106765||106765||106765||106765||309
1640904030000|2021-12-30 22:40:30|||||||||6
1640904040000|2021-12-30 22:40:40||106701||106701||106701||106701|79
1640904050000|2021-12-30 22:40:50|106770|106702|106770|106702|106770|106702|106770|106702|314
1640904060000|2021-12-30 22:41:00|||||||||1
1640904070000|2021-12-30 22:41:10|||||||||13
1640904080000|2021-12-30 22:41:20|106780||106780||106780||106780||54
1640904090000|2021-12-30 22:41:30|106779||106778||106779||106778||46
1640904100000|2021-12-30 22:41:40|||||||||4
1640904110000|2021-12-30 22:41:50|106780||106780||106780||106780||33
1640904120000|2021-12-30 22:42:00|||||||||82
1640904130000|2021-12-30 22:42:10|||||||||3
1640904140000|2021-12-30 22:42:20|||||||||1
1640904150000|2021-12-30 22:42:30|||||||||71
1640904160000|2021-12-30 22:42:40|||||||||11
1640904180000|2021-12-30 22:43:00|||||||||3
1640904190000|2021-12-30 22:43:10|||||||||17
1640904200000|2021-12-30 22:43:20||106704||106704||106704||106704|0
1640904210000|2021-12-30 22:43:30|||||||||6
1640904220000|2021-12-30 22:43:40||106706||106706||106706||106706|2
1640904230000|2021-12-30 22:43:50||106741||106720||106741||106720|23
1640904240000|2021-12-30 22:44:00||106706||106706||106706||106706|96
1640904250000|2021-12-30 22:44:10|||||||||21
1640904260000|2021-12-30 22:44:20|||||||||12
1640904270000|2021-12-30 22:44:30|||||||||17
1640904280000|2021-12-30 22:44:40|||||||||11
1640904290000|2021-12-30 22:44:50||106750||106750||106750||106750|7
1640904300000|2021-12-30 22:45:00|||||||||1
1640904320000|2021-12-30 22:45:20|||||||||502
1640904330000|2021-12-30 22:45:30|106800|106785|106800|106750|106800|106785|106800|106750|267
1640904340000|2021-12-30 22:45:40|||||||||25
1640904350000|2021-12-30 22:45:50|||||||||2
1640904360000|2021-12-30 22:46:00|||||||||15
1640904370000|2021-12-30 22:46:10|||||||||32
1640904380000|2021-12-30 22:46:20|||||||||9
1640904390000|2021-12-30 22:46:30|||||||||3
1640904400000|2021-12-30 22:46:40|||||||||11
1640904410000|2021-12-30 22:46:50|||||||||12
1640904420000|2021-12-30 22:47:00|||||||||7
1640904430000|2021-12-30 22:47:10||106706||106706||106706||106706|10
1640904440000|2021-12-30 22:47:20|106799|106707|106800|106707|106800|106707|106799|106707|201
1640904450000|2021-12-30 22:47:30|||||||||21
1640904460000|2021-12-30 22:47:40|106799|106765|106800|106765|106800|106765|106799|106765|18
1640904470000|2021-12-30 22:47:50|||||||||2
1640904480000|2021-12-30 22:48:00||106750||106755||106755||106750|71
1640904490000|2021-12-30 22:48:10|||||||||54
1640904500000|2021-12-30 22:48:20||106760||106777||106777||106760|383
1640904510000|2021-12-30 22:48:30|||||||||210
1640904520000|2021-12-30 22:48:40|||||||||1
1640904540000|2021-12-30 22:49:00|||||||||2
1640904550000|2021-12-30 22:49:10|||||||||6
1640904560000|2021-12-30 22:49:20|||||||||5
1640904570000|2021-12-30 22:49:30||106765||106765||106765||106765|0
1640904590000|2021-12-30 22:49:50|||||||||1
1640904600000|2021-12-30 22:50:00|||||||||4
1640904610000|2021-12-30 22:50:10||106751||106751||106751||106751|105
1640904620000|2021-12-30 22:50:20|106799|106750|106799|106750|106799|106750|106799|106750|52
1640904630000|2021-12-30 22:50:30|106800||106800||106800||106800||515
1640904640000|2021-12-30 22:50:40|||||||||202
1640904650000|2021-12-30 22:50:50|106819||106900||106900||106819||4079
1640904660000|2021-12-30 22:51:00||106765||106765||106765||106765|3
1640904670000|2021-12-30 22:51:10||106750||106750||106750||106750|565
1640904690000|2021-12-30 22:51:30|||||||||3
1640904700000|2021-12-30 22:51:40|||||||||7
1640904710000|2021-12-30 22:51:50|||||||||2
1640904720000|2021-12-30 22:52:00|||||||||101
1640904730000|2021-12-30 22:52:10|||||||||10
1640904740000|2021-12-30 22:52:20|106888|106765|106888|106765|106888|106765|106888|106765|25
1640904750000|2021-12-30 22:52:30|106880||106888||106888||106880||33
1640904760000|2021-12-30 22:52:40||106821||106750||106821||106750|109
1640904770000|2021-12-30 22:52:50|||||||||33
1640904780000|2021-12-30 22:53:00|||||||||40
1640904790000|2021-12-30 22:53:10|||||||||1
1640904810000|2021-12-30 22:53:30|||||||||2
1640904820000|2021-12-30 22:53:40|106882||106882||106882||106882||0
1640904830000|2021-12-30 22:53:50|||||||||3
1640904840000|2021-12-30 22:54:00||106751||106751||106751||106751|7
1640904850000|2021-12-30 22:54:10|||||||||106
1640904860000|2021-12-30 22:54:20|106803|106750|106803|106750|106803|106750|106803|106750|35
1640904870000|2021-12-30 22:54:30|||||||||4
1640904880000|2021-12-30 22:54:40|||||||||45
1640904900000|2021-12-30 22:55:00|||||||||5
1640904910000|2021-12-30 22:55:10|106797||106797||106797||106797||1
1640904920000|2021-12-30 22:55:20|||||||||32
1640904930000|2021-12-30 22:55:30|||||||||3
1640904940000|2021-12-30 22:55:40|106750|106700|106750|106700|106750|106700|106750|106700|342
1640904950000|2021-12-30 22:55:50|||||||||8
1640904960000|2021-12-30 22:56:00|||||||||70
1640904970000|2021-12-30 22:56:10|||||||||52
1640904980000|2021-12-30 22:56:20|||||||||51
1640904990000|2021-12-30 22:56:30|106803|106702|106803|106706|106803|106706|106803|106702|5
1640905000000|2021-12-30 22:56:40|106856|106705|106822|106705|106856|106705|106822|106705|6
1640905010000|2021-12-30 22:56:50|||||||||16
1640905020000|2021-12-30 22:57:00|||||||||51
1640905030000|2021-12-30 22:57:10|||||||||7
1640905040000|2021-12-30 22:57:20|||||||||1
1640905050000|2021-12-30 22:57:30||106725||106705||106725||106705|110
1640905070000|2021-12-30 22:57:50|||||||||11
1640905080000|2021-12-30 22:58:00|||||||||23
1640905090000|2021-12-30 22:58:10|||||||||3
1640905120000|2021-12-30 22:58:40|||||||||91
1640905130000|2021-12-30 22:58:50||106710||106710||106710||106710|20
1640905140000|2021-12-30 22:59:00|||||||||14
1640905150000|2021-12-30 22:59:10||106711||106711||106711||106711|10
1640905160000|2021-12-30 22:59:20|||||||||1
1640905170000|2021-12-30 22:59:30||106725||106744||106744||106725|7
1640905180000|2021-12-30 22:59:40||106750||106750||106750||106750|6
1640905190000|2021-12-30 22:59:50|||||||||54
1640905200000|2021-12-30 23:00:00|106815|106755|106815|106756|106815|106756|106815|106755|43
1640905210000|2021-12-30 23:00:10|106822|106755|106822|106755|106822|106755|106822|106755|280
1640905220000|2021-12-30 23:00:20||106756||106800||106800||106756|456
1640905230000|2021-12-30 23:00:30|106856||106856||106856||106856||196
1640905240000|2021-12-30 23:00:40|||||||||102
1640905250000|2021-12-30 23:00:50|||||||||108
1640905260000|2021-12-30 23:01:00||106805||106800||106805||106800|15
1640905270000|2021-12-30 23:01:10||106805||106805||106805||106805|100
1640905280000|2021-12-30 23:01:20|106888|106866|106900|106806|106900|106866|106888|106805|947
1640905290000|2021-12-30 23:01:30|||||||||4
1640905300000|2021-12-30 23:01:40||106850||106850||106850||106850|1
1640905320000|2021-12-30 23:02:00|||||||||5
1640905330000|2021-12-30 23:02:10|||||||||2
1640905350000|2021-12-30 23:02:30|||||||||17
1640905360000|2021-12-30 23:02:40|||||||||20
1640905370000|2021-12-30 23:02:50|||||||||35
1640905380000|2021-12-30 23:03:00|||||||||50
1640905400000|2021-12-30 23:03:20|106920||106920||106920||106920||300
1640905410000|2021-12-30 23:03:30|106950||106950||106950||106950||149
1640905420000|2021-12-30 23:03:40||106860||106860||106860||106860|1
1640905430000|2021-12-30 23:03:50|||||||||3
1640905440000|2021-12-30 23:04:00|106920||106920||106920||106920||0
1640905450000|2021-12-30 23:04:10|||||||||34
1640905460000|2021-12-30 23:04:20|||||||||1
1640905470000|2021-12-30 23:04:30|||||||||1
1640905490000|2021-12-30 23:04:50|||||||||4
1640905500000|2021-12-30 23:05:00||106900||106900||106900||106900|11
1640905510000|2021-12-30 23:05:10|106900|106850|106920|106851|106920|106851|106900|106850|347
1640905520000|2021-12-30 23:05:20||106850||106900||106901||106850|72
1640905530000|2021-12-30 23:05:30|106900|106860|106920|106850|106920|106860|106900|106850|134
1640905540000|2021-12-30 23:05:40|106922|106851|106922|106850|106922|106851|106922|106850|55
1640905550000|2021-12-30 23:05:50|106920||106920||106920||106920||2
1640905560000|2021-12-30 23:06:00|||||||||10
1640905570000|2021-12-30 23:06:10|||||||||2
1640905580000|2021-12-30 23:06:20|||||||||1
1640905600000|2021-12-30 23:06:40||106866||106866||106866||106866|142
1640905610000|2021-12-30 23:06:50|106950||106953||106953||106950||302
1640905620000|2021-12-30 23:07:00|||||||||2
1640905630000|2021-12-30 23:07:10|106950||106950||106950||106950||96
1640905640000|2021-12-30 23:07:20|||||||||3
1640905650000|2021-12-30 23:07:30|106953|106870|107000|106900|107000|106900|106953|106870|65
1640905660000|2021-12-30 23:07:40|||||||||9
1640905670000|2021-12-30 23:07:50||106920||106870||106920||106870|111
1640905680000|2021-12-30 23:08:00||106888||106888||106970||106888|113
1640905700000|2021-12-30 23:08:20|||||||||78
1640905720000|2021-12-30 23:08:40|106994|106900|106994|106900|106994|106900|106994|106900|17
1640905740000|2021-12-30 23:09:00|106990||106990||106990||106990||9
1640905750000|2021-12-30 23:09:10|106980||106980||106980||106980||3
1640905760000|2021-12-30 23:09:20||106901||106901||106901||106901|25
1640905780000|2021-12-30 23:09:40|106948|106900|106948|106900|106948|106900|106948|106900|57
1640905790000|2021-12-30 23:09:50|106925||106925||106925||106925||15
1640905800000|2021-12-30 23:10:00|106900|106888|106948|106888|106948|106888|106900|106888|715
1640905810000|2021-12-30 23:10:10|||||||||2
1640905820000|2021-12-30 23:10:20|106901||106901||106901||106901||60
1640905830000|2021-12-30 23:10:30|106900|106851|106900|106851|106900|106851|106900|106851|37
1640905840000|2021-12-30 23:10:40|||||||||50
1640905850000|2021-12-30 23:10:50|||||||||4
1640905860000|2021-12-30 23:11:00|106948|106850|106948|106900|106948|106900|106948|106850|725
1640905870000|2021-12-30 23:11:10||106901||106901||106901||106901|15
1640905880000|2021-12-30 23:11:20|||||||||200
1640905910000|2021-12-30 23:11:50|||||||||23
1640905920000|2021-12-30 23:12:00|||||||||11
1640905930000|2021-12-30 23:12:10|||||||||16
1640905950000|2021-12-30 23:12:30|106969||106994||106994||106969||176
1640905960000|2021-12-30 23:12:40|||||||||27
1640905970000|2021-12-30 23:12:50|106985||106985||106985||106985||3
1640905980000|2021-12-30 23:13:00|||||||||11
1640905990000|2021-12-30 23:13:10|106994||106994||106994||106994||47
1640906000000|2021-12-30 23:13:20|106985|106965|106985|106901|106985|106965|106985|106901|169
1640906010000|2021-12-30 23:13:30|106960|106900|106960|106900|106960|106900|106960|106900|3
1640906020000|2021-12-30 23:13:40|||||||||4
1640906030000|2021-12-30 23:13:50||106920||106920||106920||106920|48
1640906040000|2021-12-30 23:14:00|106985||106985||106985||106985||198
1640906050000|2021-12-30 23:14:10|107000|106921|107000|106923|107000|106923|107000|106921|0
1640906060000|2021-12-30 23:14:20||106948||106948||106950||106948|2
1640906070000|2021-12-30 23:14:30|||||||||38
1640906080000|2021-12-30 23:14:40||106947||106947||106947||106947|36
1640906090000|2021-12-30 23:14:50||106950||106950||106950||106950|0
1640906100000|2021-12-30 23:15:00|||||||||100
1640906110000|2021-12-30 23:15:10|||||||||10
1640906120000|2021-12-30 23:15:20|106999||106999||106999||106999||22
1640906130000|2021-12-30 23:15:30|||||||||22
1640906150000|2021-12-30 23:15:50|||||||||4
1640906160000|2021-12-30 23:16:00|106990||106990||106990||106990||66
1640906170000|2021-12-30 23:16:10|106994||106994||106994||106994||350
1640906210000|2021-12-30 23:16:50|||||||||9
1640906220000|2021-12-30 23:17:00|106990||106990||106990||106990||50
1640906230000|2021-12-30 23:17:10|106994||106990||106994||106990||300
1640906240000|2021-12-30 23:17:20|106985||106984||106985||106984||50
1640906250000|2021-12-30 23:17:30|106985||106984||106985||106984||3
1640906260000|2021-12-30 23:17:40|106985||106985||106985||106985||0
1640906310000|2021-12-30 23:18:30|106979||106980||106980||106979||42
1640906330000|2021-12-30 23:18:50|106999|106990|107025|106996|107030|106996|106999|106990|5378
1640906340000|2021-12-30 23:19:00|107030|107000|107030|107000|107030|107000|107030|107000|167
1640906350000|2021-12-30 23:19:10||106990||107000||107000||106990|77
1640906360000|2021-12-30 23:19:20|||||||||302
1640906370000|2021-12-30 23:19:30|||||||||22
1640906380000|2021-12-30 23:19:40|||||||||23
1640906390000|2021-12-30 23:19:50|106998|106990|107030|106990|107030|106990|106998|106990|1173
1640906400000|2021-12-30 23:20:00||106950||106950||106950||106950|116
1640906410000|2021-12-30 23:20:10|107029||107028||107029||107028||208
1640906420000|2021-12-30 23:20:20|107000||107000||107000||107000||0
1640906440000|2021-12-30 23:20:40|||||||||14
1640906450000|2021-12-30 23:20:50|106974||106974||106974||106974||10
1640906460000|2021-12-30 23:21:00|107000||106980||107000||106980||100
1640906480000|2021-12-30 23:21:20|||||||||115
1640906490000|2021-12-30 23:21:30|||||||||50
1640906500000|2021-12-30 23:21:40|107000||107000||107000||107000||15
1640906510000|2021-12-30 23:21:50|107030|106980|107030|106980|107030|106980|107030|106980|390
1640906520000|2021-12-30 23:22:00||106985||106985||106985||106985|0
1640906530000|2021-12-30 23:22:10|||||||||11
1640906540000|2021-12-30 23:22:20||106980||106980||106980||106980|0
1640906550000|2021-12-30 23:22:30|||||||||11
1640906560000|2021-12-30 23:22:40|||||||||1
1640906570000|2021-12-30 23:22:50|||||||||200
1640906580000|2021-12-30 23:23:00||106995||106995||106995||106995|25
1640906590000|2021-12-30 23:23:10|||||||||1
1640906610000|2021-12-30 23:23:30|||||||||2
1640906620000|2021-12-30 23:23:40|||||||||51
1640906650000|2021-12-30 23:24:10||106980||106980||106980||106980|17
1640906670000|2021-12-30 23:24:30|||||||||14
1640906680000|2021-12-30 23:24:40|||||||||13
1640906690000|2021-12-30 23:24:50||107000||107000||107000||107000|0
1640906700000|2021-12-30 23:25:00|107020||107020||107020||107020||200
1640906720000|2021-12-30 23:25:20|107030||107030||107030||107030||246
1640906730000|2021-12-30 23:25:30|||||||||2
1640906740000|2021-12-30 23:25:40|||||||||14
1640906750000|2021-12-30 23:25:50|||||||||551
1640906790000|2021-12-30 23:26:30|||||||||1
1640906810000|2021-12-30 23:26:50|||||||||15
1640906820000|2021-12-30 23:27:00|||||||||65
1640906830000|2021-12-30 23:27:10|||||||||5
1640906850000|2021-12-30 23:27:30|||||||||4
1640906860000|2021-12-30 23:27:40|107068||107068||107068||107068||751
1640906870000|2021-12-30 23:27:50|||||||||65
1640906880000|2021-12-30 23:28:00|107100||107100||107100||107100||106
1640906890000|2021-12-30 23:28:10|||||||||2
1640906900000|2021-12-30 23:28:20|||||||||1
1640906910000|2021-12-30 23:28:30|||||||||6
1640906920000|2021-12-30 23:28:40|||||||||1
1640906930000|2021-12-30 23:28:50|107068||107068||107068||107068||6
1640906940000|2021-12-30 23:29:00|||||||||12
1640906950000|2021-12-30 23:29:10||107034||107034||107034||107034|4
1640906960000|2021-12-30 23:29:20||107010||107010||107010||107010|96
1640906970000|2021-12-30 23:29:30|107099|107034|107099|107034|107099|107034|107099|107034|29
1640906980000|2021-12-30 23:29:40|107100||107100||107100||107100||29
1640906990000|2021-12-30 23:29:50|||||||||25
1640907000000|2021-12-30 23:30:00|||||||||19
1640907010000|2021-12-30 23:30:10|||||||||20
1640907040000|2021-12-30 23:30:40|||||||||50
1640907050000|2021-12-30 23:30:50||107050||107050||107050||107050|0
1640907060000|2021-12-30 23:31:00|||||||||152
1640907070000|2021-12-30 23:31:10|107085||107085||107085||107085||205
1640907090000|2021-12-30 23:31:30|||||||||25
1640907130000|2021-12-30 23:32:10|||||||||4
1640907140000|2021-12-30 23:32:20|||||||||307
1640907150000|2021-12-30 23:32:30|107084||107084||107084||107084||0
1640907160000|2021-12-30 23:32:40|107085|107060|107085|107060|107085|107060|107085|107060|0
1640907170000|2021-12-30 23:32:50|||||||||7
1640907180000|2021-12-30 23:33:00|||||||||15
1640907190000|2021-12-30 23:33:10||107050||107050||107050||107050|499
1640907200000|2021-12-30 23:33:20|107092||107092||107092||107090||500
1640907210000|2021-12-30 23:33:30|107100||107100||107100||107100||0
1640907220000|2021-12-30 23:33:40|||||||||17
1640907230000|2021-12-30 23:33:50|||||||||1
1640907240000|2021-12-30 23:34:00|107138||107138||107138||107138||105
1640907260000|2021-12-30 23:34:20|107150||107175||107175||107150||93
1640907270000|2021-12-30 23:34:30|107182||107200||107200||107182||32
1640907280000|2021-12-30 23:34:40|107199||107198||107199||107198||7
1640907290000|2021-12-30 23:34:50||107080||107081||107081||107080|108
1640907300000|2021-12-30 23:35:00|||||||||4
1640907330000|2021-12-30 23:35:30|||||||||36
1640907340000|2021-12-30 23:35:40|107135|107083|107182|107081|107182|107083|107135|107081|38
1640907350000|2021-12-30 23:35:50|107180||107180||107180||107180||60
1640907360000|2021-12-30 23:36:00|107194|107083|107190|107081|107194|107083|107190|107081|28
1640907370000|2021-12-30 23:36:10|||||||||6
1640907390000|2021-12-30 23:36:30|107180|107110|107180|107110|107180|107110|107175|107110|15
1640907410000|2021-12-30 23:36:50|||||||||10
1640907420000|2021-12-30 23:37:00|||||||||22
1640907440000|2021-12-30 23:37:20|||||||||4
1640907460000|2021-12-30 23:37:40|||||||||1
1640907470000|2021-12-30 23:37:50|107135||107135||107135||107135||101
1640907480000|2021-12-30 23:38:00|107180||107180||107180||107180||41
1640907490000|2021-12-30 23:38:10|107182||107200||107200||107182||76
1640907510000|2021-12-30 23:38:30|107199||107199||107199||107199||58
1640907520000|2021-12-30 23:38:40|||||||||306
1640907530000|2021-12-30 23:38:50|||||||||1
1640907560000|2021-12-30 23:39:20|||||||||16
1640907570000|2021-12-30 23:39:30|107198||107198||107198||107198||0
1640907580000|2021-12-30 23:39:40|||||||||2
1640907590000|2021-12-30 23:39:50|||||||||6
1640907600000|2021-12-30 23:40:00|||||||||10
1640907630000|2021-12-30 23:40:30||107115||107115||107115||107115|301
1640907640000|2021-12-30 23:40:40||107110||107110||107110||107110|95
1640907650000|2021-12-30 23:40:50|||||||||12
1640907660000|2021-12-30 23:41:00||107115||107115||107115||107115|32
1640907680000|2021-12-30 23:41:20||107110||107110||107110||107110|14
1640907690000|2021-12-30 23:41:30|107197||107197||107197||107197||0
1640907710000|2021-12-30 23:41:50|107200|107120|107200|107120|107200|107120|107200|107120|152
1640907730000|2021-12-30 23:42:10||107151||107151||107151||107151|26
1640907740000|2021-12-30 23:42:20|||||||||101
1640907750000|2021-12-30 23:42:30|||||||||5
1640907760000|2021-12-30 23:42:40|||||||||20
1640907770000|2021-12-30 23:42:50|107175|107160|107200|107160|107200|107160|107175|107160|374
1640907780000|2021-12-30 23:43:00||107151||107153||107153||107151|150
1640907810000|2021-12-30 23:43:30||107155||107153||107155||107153|125
1640907820000|2021-12-30 23:43:40|107199||107199||107200||107199||6
1640907830000|2021-12-30 23:43:50||107155||107155||107155||107155|5
1640907840000|2021-12-30 23:44:00|107200|107153|107200|107153|107200|107153|107200|107153|10
1640907850000|2021-12-30 23:44:10|107227|107151|107227|107200|107227|107200|107227|107151|922
1640907860000|2021-12-30 23:44:20|107297|107201|107321|107200|107321|107201|107297|107200|447
1640907870000|2021-12-30 23:44:30|107329|107201|107387|107200|107388|107201|107329|107200|266
1640907880000|2021-12-30 23:44:40|107385||107384||107385||107384||5
1640907890000|2021-12-30 23:44:50|107383||107383||107383||107383||4
1640907900000|2021-12-30 23:45:00|107279|107153|107279|107153|107279|107153|107279|107153|941
1640907930000|2021-12-30 23:45:30|107200|107151|107200|107151|107200|107151|107200|107151|100
1640907940000|2021-12-30 23:45:40||107152||107151||107157||107151|16
1640907950000|2021-12-30 23:45:50||107155||107151||107155||107151|7
1640907960000|2021-12-30 23:46:00|107230|107200|107250|107151|107250|107200|107230|107151|489
1640907970000|2021-12-30 23:46:10|||||||||106
1640907980000|2021-12-30 23:46:20|||||||||1
1640907990000|2021-12-30 23:46:30|||||||||1
1640908020000|2021-12-30 23:47:00||107200||107200||107200||107200|59
1640908030000|2021-12-30 23:47:10|107300|107201|107300|107201|107300|107201|107300|107201|30
1640908060000|2021-12-30 23:47:40||107200||107200||107200||107200|8
1640908070000|2021-12-30 23:47:50||107201||107200||107201||107200|10
1640908080000|2021-12-30 23:48:00||107201||107201||107201||107201|69
1640908100000|2021-12-30 23:48:20|||||||||5
1640908110000|2021-12-30 23:48:30||107202||107202||107202||107202|1
1640908120000|2021-12-30 23:48:40||107201||107201||107201||107201|1
1640908130000|2021-12-30 23:48:50|||||||||51
1640908160000|2021-12-30 23:49:20|||||||||56
1640908170000|2021-12-30 23:49:30|||||||||9
1640908180000|2021-12-30 23:49:40|107220|107200|107250|107200|107250|107200|107220|107200|989
1640908190000|2021-12-30 23:49:50|107300|107155|107299|107155|107300|107200|107299|107155|183
1640908200000|2021-12-30 23:50:00|||||||||37
1640908210000|2021-12-30 23:50:10|||||||||11
1640908220000|2021-12-30 23:50:20||107156||107155||107203||107155|0
1640908230000|2021-12-30 23:50:30|107298|107207|107297|107212|107298|107212|107296|107207|25
1640908240000|2021-12-30 23:50:40|107300||107300||107300||107300||20
1640908250000|2021-12-30 23:50:50|107298|107250|107298|107250|107298|107250|107298|107250|91
1640908260000|2021-12-30 23:51:00||107251||107251||107251||107251|33
1640908270000|2021-12-30 23:51:10|||||||||2
1640908280000|2021-12-30 23:51:20|107300|107250|107300|107251|107300|107251|107300|107250|60
1640908290000|2021-12-30 23:51:30||107250||107250||107250||107250|5
1640908300000|2021-12-30 23:51:40|107295||107295||107295||107295||17
1640908320000|2021-12-30 23:52:00|||||||||3
1640908330000|2021-12-30 23:52:10|||||||||51
1640908340000|2021-12-30 23:52:20|||||||||73
1640908350000|2021-12-30 23:52:30|||||||||15
1640908360000|2021-12-30 23:52:40|107290||107290||107290||107290||59
1640908370000|2021-12-30 23:52:50|107294|107290|107294|107290|107294|107290|107294|107290|357
1640908380000|2021-12-30 23:53:00|107295|107250|107370|107250|107370|107250|107295|107250|770
1640908390000|2021-12-30 23:53:10|107388||107385||107388||107385||70
1640908400000|2021-12-30 23:53:20|107384||107384||107384||107384||56
1640908410000|2021-12-30 23:53:30|||||||||3
1640908420000|2021-12-30 23:53:40|||||||||50
1640908430000|2021-12-30 23:53:50|107388|107280|107387|107280|107388|107280|107387|107280|8
1640908440000|2021-12-30 23:54:00|107385||107384||107385||107384||1
1640908450000|2021-12-30 23:54:10|||||||||30
1640908460000|2021-12-30 23:54:20|||||||||3
1640908470000|2021-12-30 23:54:30|107380|107250|107379|107250|107380|107250|107379|107250|1
1640908480000|2021-12-30 23:54:40|||||||||9
1640908490000|2021-12-30 23:54:50|107378||107377||107378||107377||0
1640908500000|2021-12-30 23:55:00|||||||||1
1640908510000|2021-12-30 23:55:10|107375||107375||107375||107375||171
1640908520000|2021-12-30 23:55:20|107374|107268|107375|107268|107375|107268|107374|107268|100
1640908540000|2021-12-30 23:55:40|||||||||41
1640908550000|2021-12-30 23:55:50|107374||107374||107374||107374||121
1640908560000|2021-12-30 23:56:00|107370||107370||107370||107370||131
1640908570000|2021-12-30 23:56:10|107375|107350|107375|107268|107375|107350|107375|107268|280
1640908580000|2021-12-30 23:56:20|107320||107370||107375||107320||4
1640908590000|2021-12-30 23:56:30|107300||107320||107375||107300||358
1640908600000|2021-12-30 23:56:40|107375||107320||107375||107320||37
1640908610000|2021-12-30 23:56:50|107346|107252|107375|107275|107375|107275|107346|107252|108
1640908620000|2021-12-30 23:57:00||107276||107276||107276||107276|3
1640908630000|2021-12-30 23:57:10|||||||||91
1640908640000|2021-12-30 23:57:20|||||||||8
1640908650000|2021-12-30 23:57:30|||||||||10
1640908660000|2021-12-30 23:57:40|||||||||91
1640908690000|2021-12-30 23:58:10|107386|107300|107386|107300|107386|107300|107386|107300|85
1640908700000|2021-12-30 23:58:20|107387||107387||107387||107387||65
1640908710000|2021-12-30 23:58:30|107386|107301|107380|107301|107386|107301|107380|107301|0
1640908720000|2021-12-30 23:58:40|107350||107350||107350||107350||13
1640908730000|2021-12-30 23:58:50||107302||107302||107302||107302|0
1640908740000|2021-12-30 23:59:00|||||||||33
1640908750000|2021-12-30 23:59:10|107380|107301|107380|107301|107380|107301|107380|107301|19
1640908760000|2021-12-30 23:59:20|107381||107381||107381||107381||10
1640908780000|2021-12-30 23:59:40|||||||||20
1640908790000|2021-12-30 23:59:50|107349|107315|107349|107315|107349|107315|107349|107315|13
1640908800000|2021-12-31 00:00:00|107350|107316|107350|107320|107350|107320|107350|107315|0
1640908810000|2021-12-31 00:00:10|107380|107330|107380|107330|107380|107330|107380|107330|101
1640908820000|2021-12-31 00:00:20|107381||107381||107381||107381||140
1640908830000|2021-12-31 00:00:30|107380|107320|107381|107340|107381|107340|107380|107320|167
1640908840000|2021-12-31 00:00:40|||||||||5
1640908850000|2021-12-31 00:00:50|107380|107345|107381|107340|107381|107345|107380|107340|5
1640908870000|2021-12-31 00:01:10|107355|107360|107355|107340|107355|107360|107355|107340|225
1640908880000|2021-12-31 00:01:20|107381|107300|107381|107300|107381|107300|107381|107300|119
1640908890000|2021-12-31 00:01:30|107380||107380||107380||107380||0
1640908900000|2021-12-31 00:01:40|107360||107360||107360||107360||50
1640908910000|2021-12-31 00:01:50|||||||||1
1640908920000|2021-12-31 00:02:00|||||||||10
1640908930000|2021-12-31 00:02:10|||||||||201
1640908940000|2021-12-31 00:02:20|107355||107360||107360||107355||55
1640908950000|2021-12-31 00:02:30|||||||||1
1640908960000|2021-12-31 00:02:40|||||||||9
1640908970000|2021-12-31 00:02:50|||||||||10
1640908980000|2021-12-31 00:03:00|107380|107350|107380|107300|107381|107350|107370|107300|486
1640908990000|2021-12-31 00:03:10|107379||107379||107379||107379||25
1640909000000|2021-12-31 00:03:20|||||||||4
1640909010000|2021-12-31 00:03:30|107380||107380||107381||107380||95
1640909020000|2021-12-31 00:03:40|107379||107379||107379||107379||8
1640909030000|2021-12-31 00:03:50|107360||107360||107360||107360||6
1640909040000|2021-12-31 00:04:00|107350||107350||107350||107350||14
1640909050000|2021-12-31 00:04:10|||||||||52
1640909060000|2021-12-31 00:04:20|107360||107360||107360||107360||14
1640909080000|2021-12-31 00:04:40|107381|107350|107381|107350|107381|107350|107381|107350|109
1640909090000|2021-12-31 00:04:50|||||||||12
1640909100000|2021-12-31 00:05:00|107380||107380||107380||107380||5
1640909130000|2021-12-31 00:05:30|||||||||8
1640909140000|2021-12-31 00:05:40|||||||||3
1640909170000|2021-12-31 00:06:10|||||||||105
1640909180000|2021-12-31 00:06:20|107381|107355|107450|107365|107450|107365|107381|107355|698
1640909190000|2021-12-31 00:06:30|107447|107375|107450|107365|107450|107375|107447|107365|108
1640909200000|2021-12-31 00:06:40|||||||||32
1640909210000|2021-12-31 00:06:50|||||||||58
1640909220000|2021-12-31 00:07:00||107375||107375||107375||107375|11
1640909230000|2021-12-31 00:07:10|||||||||80
1640909260000|2021-12-31 00:07:40|107420|107425|107450|107355|107450|107425|107420|107355|300
1640909270000|2021-12-31 00:07:50||107360||107365||107400||107360|17
1640909280000|2021-12-31 00:08:00||107360||107360||107360||107360|68
1640909290000|2021-12-31 00:08:10|107449||107449||107449||107449||15
1640909300000|2021-12-31 00:08:20|107430||107429||107430||107429||3
1640909310000|2021-12-31 00:08:30|||||||||51
1640909320000|2021-12-31 00:08:40||107355||107355||107355||107355|235
1640909330000|2021-12-31 00:08:50|107400|107356|107380|107350|107400|107356|107380|107350|817
1640909340000|2021-12-31 00:09:00||107275||107275||107275||107275|120
1640909350000|2021-12-31 00:09:10|||||||||8
1640909360000|2021-12-31 00:09:20|107400||107395||107400||107395||0
1640909370000|2021-12-31 00:09:30|||||||||1
1640909380000|2021-12-31 00:09:40|107367||107355||107367||107355||2
1640909400000|2021-12-31 00:10:00|107350||107355||107355||107350||15
1640909430000|2021-12-31 00:10:30|107395|107355|107400|107275|107400|107395|107395|107275|831
1640909440000|2021-12-31 00:10:40||107276||107276||107276||107276|0
1640909450000|2021-12-31 00:10:50|||||||||10
1640909460000|2021-12-31 00:11:00||107275||107275||107275||107275|21
1640909480000|2021-12-31 00:11:20|||||||||3
1640909490000|2021-12-31 00:11:30||107350||107350||107350||107350|0
1640909500000|2021-12-31 00:11:40||107276||107276||107276||107276|113
1640909520000|2021-12-31 00:12:00|||||||||1
1640909530000|2021-12-31 00:12:10||107277||107277||107277||107277|150
1640909540000|2021-12-31 00:12:20||107276||107276||107276||107276|1
1640909550000|2021-12-31 00:12:30||107300||107300||107300||107300|1
1640909560000|2021-12-31 00:12:40||107276||107276||107276||107276|2
1640909570000|2021-12-31 00:12:50||107300||107300||107300||107300|220
1640909610000|2021-12-31 00:13:30|||||||||4
1640909620000|2021-12-31 00:13:40|107395|107301|107397|107301|107397|107301|107395|107301|1
1640909630000|2021-12-31 00:13:50||107305||107305||107305||107305|1
1640909670000|2021-12-31 00:14:30|107400||107400||107400||107400||100
1640909680000|2021-12-31 00:14:40||107307||107307||107307||107307|25
1640909690000|2021-12-31 00:14:50|||||||||100
1640909700000|2021-12-31 00:15:00|||||||||8
1640909710000|2021-12-31 00:15:10||107310||107351||107351||107310|6
1640909720000|2021-12-31 00:15:20|||||||||10
1640909730000|2021-12-31 00:15:30|107346|107305|107400|107305|107400|107305|107346|107305|462
1640909740000|2021-12-31 00:15:40|107395|107300|107394|107300|107395|107300|107394|107300|400
1640909770000|2021-12-31 00:16:10|||||||||30
1640909780000|2021-12-31 00:16:20|||||||||20
1640909790000|2021-12-31 00:16:30|107392||107389||107392||107389||8
1640909800000|2021-12-31 00:16:40|107385|107250|107300|107250|107385|107250|107300|107250|636
1640909820000|2021-12-31 00:17:00|107351||107351||107351||107351||0
1640909830000|2021-12-31 00:17:10||107251||107251||107251||107251|0
1640909840000|2021-12-31 00:17:20|||||||||53
1640909850000|2021-12-31 00:17:30|107400|107250|107399|107250|107400|107250|107399|107250|145
1640909860000|2021-12-31 00:17:40|107251|107220|107251|107185|107251|107220|107251|107185|657
1640909870000|2021-12-31 00:17:50|107200|107130|107200|107130|107200|107130|107200|107130|415
1640909880000|2021-12-31 00:18:00|||||||||48
1640909890000|2021-12-31 00:18:10|107190||107251||107251||107190||706
1640909900000|2021-12-31 00:18:20|107250|107140|107250|107140|107251|107140|107250|107140|73
1640909910000|2021-12-31 00:18:30|107245|107115|107200|107050|107245|107115|107200|107050|133
1640909920000|2021-12-31 00:18:40|107171||107171||107171||107171||21
1640909930000|2021-12-31 00:18:50|||||||||49
1640909940000|2021-12-31 00:19:00|||||||||81
1640909950000|2021-12-31 00:19:10|||||||||2
1640909960000|2021-12-31 00:19:20|||||||||90
1640909970000|2021-12-31 00:19:30|||||||||1
1640909980000|2021-12-31 00:19:40|||||||||20
1640909990000|2021-12-31 00:19:50|||||||||60
1640910010000|2021-12-31 00:20:10|||||||||3
1640910020000|2021-12-31 00:20:20|107050|107025|107229|107025|107229|107025|107050|107025|2086
1640910030000|2021-12-31 00:20:30|107200||107200||107200||107200||155
1640910040000|2021-12-31 00:20:40|107195||107190||107195||107190||13
1640910050000|2021-12-31 00:20:50|107200||107190||107200||107190||3
1640910060000|2021-12-31 00:21:00|107189|107000|107005|107000|107189|107000|107005|107000|783
1640910070000|2021-12-31 00:21:10|107200|106900|107075|106888|107200|106900|107075|106888|285
1640910080000|2021-12-31 00:21:20|107150||107149||107150||107149||48
1640910090000|2021-12-31 00:21:30|107000||106995||107000||106995||31
1640910100000|2021-12-31 00:21:40|107000||107000||107000||107000||210
1640910110000|2021-12-31 00:21:50|106995||106995||106995||106995||0
1640910120000|2021-12-31 00:22:00|107000||107000||107000||107000||19
1640910130000|2021-12-31 00:22:10||106893||106893||106893||106893|139
1640910140000|2021-12-31 00:22:20||106908||106908||106908||106908|6
1640910160000|2021-12-31 00:22:40||106913||106908||106913||106908|106
1640910170000|2021-12-31 00:22:50||106913||106908||106913||106908|45
1640910180000|2021-12-31 00:23:00||106913||106908||106913||106908|44
1640910190000|2021-12-31 00:23:10||106888||106888||106888||106888|0
1640910200000|2021-12-31 00:23:20|||||||||13
1640910210000|2021-12-31 00:23:30|||||||||75
1640910230000|2021-12-31 00:23:50|106999||106999||106999||106999||5
1640910240000|2021-12-31 00:24:00|106989|106900|106989|106900|106989|106900|106989|106900|19
1640910250000|2021-12-31 00:24:10|107000||107000||107000||107000||69
1640910260000|2021-12-31 00:24:20|106900|106888|106900|106888|106900|106888|106900|106888|169
1640910270000|2021-12-31 00:24:30|106980|106800|106979|106800|107000|106800|106979|106800|400
1640910280000|2021-12-31 00:24:40|106975||106895||106975||106895||32
1640910290000|2021-12-31 00:24:50|106900||106895||106900||106895||201
1640910300000|2021-12-31 00:25:00|106890||106900||106900||106860||148
1640910320000|2021-12-31 00:25:20|||||||||21
1640910330000|2021-12-31 00:25:30|106996|106700|106895|106700|106996|106700|106895|106700|1003
1640910340000|2021-12-31 00:25:40|106894|106701|106894|106700|106894|106701|106894|106700|44
1640910350000|2021-12-31 00:25:50|106893|106780|106894|106700|106894|106780|106893|106700|135
1640910360000|2021-12-31 00:26:00|106895||106900||106900||106895||53
1640910370000|2021-12-31 00:26:10|106895||106890||106895||106890||20
1640910380000|2021-12-31 00:26:20|106889||106889||106889||106889||20
1640910390000|2021-12-31 00:26:30|106877||106835||106878||106835||35
1640910400000|2021-12-31 00:26:40|106800||106800||106800||106800||9
1640910410000|2021-12-31 00:26:50|||||||||25
1640910430000|2021-12-31 00:27:10|||||||||100
1640910440000|2021-12-31 00:27:20|106835||106835||106835||106835||5
1640910450000|2021-12-31 00:27:30|||||||||195
1640910460000|2021-12-31 00:27:40|106830|106681|106666|106640|106830|106681|106666|106640|1047
1640910470000|2021-12-31 00:27:50|106835||106790||106835||106790||28
1640910480000|2021-12-31 00:28:00|106750||106750||106750||106750||77
1640910490000|2021-12-31 00:28:10|106745|106605|106745|106600|106745|106605|106605|106600|805
1640910500000|2021-12-31 00:28:20|106750||106730||106800||106730||4080
1640910510000|2021-12-31 00:28:30|106725||106795||106800||106725||234
1640910520000|2021-12-31 00:28:40|106750||106750||106750||106750||2082
1640910530000|2021-12-31 00:28:50|106800||106790||106800||106790||87
1640910540000|2021-12-31 00:29:00|||||||||23
1640910550000|2021-12-31 00:29:10|106800|106658|106700|106600|106800|106658|106700|106600|128
1640910560000|2021-12-31 00:29:20|||||||||4
1640910570000|2021-12-31 00:29:30||106601||106601||106601||106601|200
1640910590000|2021-12-31 00:29:50||106600||106620||106620||106600|806
1640910600000|2021-12-31 00:30:00|106649|106606|106700|106606|106700|106606|106649|106606|207
1640910610000|2021-12-31 00:30:10|||||||||201
1640910620000|2021-12-31 00:30:20||106650||106601||106650||106600|199
1640910630000|2021-12-31 00:30:30||106650||106601||106650||106601|101
1640910640000|2021-12-31 00:30:40||106606||106610||106610||106606|209
1640910650000|2021-12-31 00:30:50||106650||106650||106650||106650|64
1640910660000|2021-12-31 00:31:00|||||||||20
1640910670000|2021-12-31 00:31:10||106601||106610||106610||106601|48
1640910680000|2021-12-31 00:31:20||106611||106611||106611||106611|55
1640910690000|2021-12-31 00:31:30||106640||106640||106640||106640|0
1640910700000|2021-12-31 00:31:40||106641||106641||106641||106641|3
1640910710000|2021-12-31 00:31:50||106640||106640||106640||106640|5
1640910720000|2021-12-31 00:32:00|||||||||5
1640910730000|2021-12-31 00:32:10||106645||106640||106645||106640|21
1640910740000|2021-12-31 00:32:20|106769|106645|106769|106640|106769|106645|106769|106640|431
1640910750000|2021-12-31 00:32:30|106835|106645|106835|106651|106835|106651|106835|106645|88
1640910760000|2021-12-31 00:32:40||106655||106656||106656||106655|0
1640910770000|2021-12-31 00:32:50||106700||106700||106700||106700|6
1640910780000|2021-12-31 00:33:00|||||||||50
1640910790000|2021-12-31 00:33:10|||||||||2
1640910820000|2021-12-31 00:33:40|106800|106705|106835|106705|106835|106705|106800|106705|36
1640910830000|2021-12-31 00:33:50|106800|106700|106800|106700|106800|106700|106800|106700|1
1640910840000|2021-12-31 00:34:00|||||||||13
1640910850000|2021-12-31 00:34:10|106835||106835||106835||106795||129
1640910860000|2021-12-31 00:34:20||106675||106655||106675||106655|230
1640910870000|2021-12-31 00:34:30|||||||||4
1640910880000|2021-12-31 00:34:40|106834|106656|106834|106656|106834|106656|106834|106656|28
1640910890000|2021-12-31 00:34:50|||||||||11
1640910900000|2021-12-31 00:35:00|106700|106660|106700|106655|106700|106660|106700|106655|67
1640910910000|2021-12-31 00:35:10|||||||||7
1640910920000|2021-12-31 00:35:20|||||||||109
1640910930000|2021-12-31 00:35:30||106650||106650||106650||106650|146
1640910940000|2021-12-31 00:35:40|||||||||100
1640910950000|2021-12-31 00:35:50|106790||106790||106790||106790||128
1640910960000|2021-12-31 00:36:00|106834|106655|106834|106655|106834|106655|106834|106655|39
1640910970000|2021-12-31 00:36:10||106700||106700||106700||106700|1
1640910980000|2021-12-31 00:36:20|||||||||45
1640910990000|2021-12-31 00:36:30|106800|106705|106800|106700|106800|106705|106800|106700|3
1640911000000|2021-12-31 00:36:40||106705||106700||106710||106700|7
1640911010000|2021-12-31 00:36:50|106799||106799||106799||106799||0
1640911020000|2021-12-31 00:37:00||106705||106715||106715||106700|4
1640911030000|2021-12-31 00:37:10||106720||106710||106720||106710|36
1640911040000|2021-12-31 00:37:20|106745|106715|106799|106715|106799|106715|106745|106711|431
1640911050000|2021-12-31 00:37:30|||||||||1
1640911060000|2021-12-31 00:37:40|106795|106711|106795|106710|106795|106711|106795|106710|248
1640911070000|2021-12-31 00:37:50|106799|106700|106799|106700|106799|106700|106799|106700|63
1640911080000|2021-12-31 00:38:00|||||||||26
1640911090000|2021-12-31 00:38:10|106834|106705|106834|106705|106834|106705|106834|106705|1
1640911100000|2021-12-31 00:38:20|106800||106800||106800||106800||105
1640911110000|2021-12-31 00:38:30|106700|106700|106700|106650|106700|106700|106700|106650|794
1640911120000|2021-12-31 00:38:40|||||||||5
1640911130000|2021-12-31 00:38:50|||||||||1
1640911140000|2021-12-31 00:39:00|||||||||2
1640911150000|2021-12-31 00:39:10||106655||106655||106655||106655|102
1640911160000|2021-12-31 00:39:20||106656||106660||106664||106656|48
1640911170000|2021-12-31 00:39:30||106664||106650||106664||106650|153
1640911180000|2021-12-31 00:39:40|||||||||50
1640911190000|2021-12-31 00:39:50|||||||||121
1640911200000|2021-12-31 00:40:00|||||||||10
1640911210000|2021-12-31 00:40:10|106635|106640|106700|106600|106700|106640|106635|106600|380
1640911220000|2021-12-31 00:40:20||106601||106601||106650||106601|203
1640911230000|2021-12-31 00:40:30|106699|106602|106699|106602|106699|106602|106699|106602|71
1640911240000|2021-12-31 00:40:40|||||||||109
1640911250000|2021-12-31 00:40:50||106620||106620||106620||106620|153
1640911260000|2021-12-31 00:41:00|||||||||1
1640911270000|2021-12-31 00:41:10|||||||||8
1640911280000|2021-12-31 00:41:20||106621||106620||106622||106620|5
1640911290000|2021-12-31 00:41:30||106605||106605||106605||106605|201
1640911300000|2021-12-31 00:41:40||106611||106612||106612||106611|5
1640911310000|2021-12-31 00:41:50|||||||||2
1640911320000|2021-12-31 00:42:00|||||||||1
1640911330000|2021-12-31 00:42:10|||||||||2
1640911340000|2021-12-31 00:42:20|106667|106613|106667|106613|106667|106613|106667|106613|8
1640911350000|2021-12-31 00:42:30|106699|106611|106630|106610|106699|106611|106630|106610|95
1640911360000|2021-12-31 00:42:40|106665|106611|106699|106615|106699|106615|106665|106611|336
1640911370000|2021-12-31 00:42:50|106700|106617|106700|106617|106700|106617|106700|106610|54
1640911380000|2021-12-31 00:43:00||106612||106615||106615||106612|20
1640911390000|2021-12-31 00:43:10|106666|106612|106666|106630|106666|106630|106666|106610|2
1640911400000|2021-12-31 00:43:20||106661||106630||106661||106630|114
1640911410000|2021-12-31 00:43:30|106650|106610|106650|106600|106650|106610|106649|106600|1690
1640911420000|2021-12-31 00:43:40|106649||106649||106649||106649||1017
1640911430000|2021-12-31 00:43:50|106625||106625||106625||106625||16
1640911440000|2021-12-31 00:44:00|106610||106604||106610||106604||1801
1640911450000|2021-12-31 00:44:10|||||||||2099
1640911460000|2021-12-31 00:44:20|106650|106550|106650|106550|106650|106550|106650|106550|639
1640911470000|2021-12-31 00:44:30||106551||106551||106551||106551|18
1640911480000|2021-12-31 00:44:40|106666|106526|106666|106527|106666|106527|106666|106525|113
1640911490000|2021-12-31 00:44:50|||||||||57
1640911500000|2021-12-31 00:45:00|106600|106526|106600|106526|106600|106526|106600|106526|12
1640911510000|2021-12-31 00:45:10|106666||106666||106666||106666||47
1640911520000|2021-12-31 00:45:20||106544||106544||106544||106544|538
1640911530000|2021-12-31 00:45:30||106525||106590||106590||106525|255
1640911540000|2021-12-31 00:45:40|||||||||55
1640911550000|2021-12-31 00:45:50|106590|106544|106666|106550|106666|106550|106590|106525|725
1640911560000|2021-12-31 00:46:00||106551||106551||106551||106551|4
1640911570000|2021-12-31 00:46:10||106530||106531||106531||106530|99
1640911590000|2021-12-31 00:46:30|||||||||30
1640911600000|2021-12-31 00:46:40||106535||106536||106536||106535|51
1640911610000|2021-12-31 00:46:50|||||||||55
1640911620000|2021-12-31 00:47:00|106555|106525|106555|106525|106555|106525|106555|106525|18
1640911630000|2021-12-31 00:47:10|106666|106550|106666|106550|106666|106550|106666|106550|151
1640911640000|2021-12-31 00:47:20|106630|106544|106630|106544|106630|106544|106630|106544|28
1640911650000|2021-12-31 00:47:30|106600|106525|106600|106525|106600|106525|106600|106525|64
1640911660000|2021-12-31 00:47:40|106630|106530|106630|106530|106630|106530|106630|106530|64
1640911670000|2021-12-31 00:47:50|106600|106525|106600|106525|106600|106525|106600|106525|6
1640911690000|2021-12-31 00:48:10|106630|106527|106629|106530|106630|106530|106600|106527|113
1640911700000|2021-12-31 00:48:20|106600|106535|106629|106527|106629|106535|106600|106527|7
1640911710000|2021-12-31 00:48:30|106600|106531|106600|106527|106600|106531|106600|106527|75
1640911720000|2021-12-31 00:48:40|106580|106532|106580|106535|106580|106535|106580|106532|23
1640911730000|2021-12-31 00:48:50|||||||||10
1640911740000|2021-12-31 00:49:00|106599|106540|106600|106540|106600|106540|106599|106540|398
1640911750000|2021-12-31 00:49:10|||||||||16
1640911760000|2021-12-31 00:49:20|||||||||97
1640911770000|2021-12-31 00:49:30|||||||||110
1640911780000|2021-12-31 00:49:40||106535||106535||106535||106535|35
1640911790000|2021-12-31 00:49:50||106540||106540||106540||106540|0
1640911800000|2021-12-31 00:50:00|||||||||31
1640911810000|2021-12-31 00:50:10||106536||106536||106536||106536|8
1640911820000|2021-12-31 00:50:20||106540||106575||106575||106540|7
1640911830000|2021-12-31 00:50:30||106560||106560||106575||106560|28
1640911840000|2021-12-31 00:50:40||106550||106550||106550||106550|99
1640911850000|2021-12-31 00:50:50|||||||||11
1640911870000|2021-12-31 00:51:10|106613|106580|106613|106580|106613|106580|106613|106580|159
1640911880000|2021-12-31 00:51:20|106635||106635||106635||106635||3
1640911900000|2021-12-31 00:51:40|||||||||25
1640911910000|2021-12-31 00:51:50|106615|106560|106608|106550|106615|106560|106583|106550|348
1640911920000|2021-12-31 00:52:00|106613|106545|106613|106545|106613|106545|106610|106545|64
1640911930000|2021-12-31 00:52:10|106580||106580||106580||106580||13
1640911940000|2021-12-31 00:52:20|106613|106550|106613|106550|106613|106550|106613|106550|600
1640911950000|2021-12-31 00:52:30|106615||106615||106615||106615||103
1640911960000|2021-12-31 00:52:40|106600|106551|106600|106550|106604|106551|106600|106550|6
1640911970000|2021-12-31 00:52:50|||||||||33
1640911980000|2021-12-31 00:53:00|106590||106600||106600||106590||545
1640911990000|2021-12-31 00:53:10|106613|106560|106613|106561|106613|106561|106613|106560|120
1640912000000|2021-12-31 00:53:20|106615|106560|106640|106565|106640|106565|106613|106550|148
1640912010000|2021-12-31 00:53:30|106650|106566|106630|106566|106650|106566|106600|106566|85
1640912020000|2021-12-31 00:53:40|106650|106565|106650|106566|106650|106566|106650|106565|37
1640912030000|2021-12-31 00:53:50|||||||||120
1640912040000|2021-12-31 00:54:00|106640|106555|106650|106560|106650|106560|106640|106555|19
1640912050000|2021-12-31 00:54:10|||||||||89
1640912060000|2021-12-31 00:54:20|106605||106600||106605||106600||4
1640912070000|2021-12-31 00:54:30||106551||106551||106551||106551|20
1640912080000|2021-12-31 00:54:40|||||||||3
1640912090000|2021-12-31 00:54:50||106560||106560||106560||106560|9
1640912100000|2021-12-31 00:55:00|106615|106600|106666|106600|106666|106601|106615|106600|646
1640912110000|2021-12-31 00:55:10|||||||||5
1640912120000|2021-12-31 00:55:20|||||||||102
1640912130000|2021-12-31 00:55:30|106650|106566|106620|106565|106650|106566|106620|106560|87
1640912140000|2021-12-31 00:55:40|||||||||201
1640912150000|2021-12-31 00:55:50|106640|106570|106640|106570|106640|106570|106640|106570|37
1640912160000|2021-12-31 00:56:00|106650|106600|106640|106600|106666|106651|106640|106600|320
1640912170000|2021-12-31 00:56:10|||||||||14
1640912180000|2021-12-31 00:56:20|||||||||30
1640912190000|2021-12-31 00:56:30|||||||||70
1640912200000|2021-12-31 00:56:40||106601||106601||106601||106601|56
1640912220000|2021-12-31 00:57:00|106650||106650||106650||106650||291
1640912230000|2021-12-31 00:57:10|||||||||93
1640912240000|2021-12-31 00:57:20|106666|106605|106666|106640|106666|106640|106666|106605|142
1640912250000|2021-12-31 00:57:30|||||||||20
1640912260000|2021-12-31 00:57:40|||||||||85
1640912270000|2021-12-31 00:57:50||106610||106650||106650||106610|736
1640912280000|2021-12-31 00:58:00|106700|106666|106700|106650|106700|106666|106700|106650|1706
1640912290000|2021-12-31 00:58:10|106850||106850||106850||106850||341
1640912300000|2021-12-31 00:58:20|106880||106880||106880||106880||84
1640912310000|2021-12-31 00:58:30|||||||||111
1640912320000|2021-12-31 00:58:40|106879|106651|106850|106651|106879|106651|106850|106651|22
1640912330000|2021-12-31 00:58:50|106800|106650|106800|106650|106800|106650|106800|106650|85
1640912340000|2021-12-31 00:59:00||106640||106640||106640||106640|271
1640912350000|2021-12-31 00:59:10|106650|106610|106700|106610|106700|106640|106650|106610|668
1640912360000|2021-12-31 00:59:20|106795|106640|106700|106601|106795|106641|106700|106601|225
1640912370000|2021-12-31 00:59:30||106600||106600||106600||106600|132
1640912380000|2021-12-31 00:59:40|106650||106650||106650||106650||104
1640912390000|2021-12-31 00:59:50|106740|106650|106700|106600|106740|106650|106700|106600|970
1640941200000|2021-12-31 09:00:00|107000|106250|107000|106400|107000|106500|106600|106100|94
1640941210000|2021-12-31 09:00:10|107350|106100|107350|106100|107350|106100|107350|106100|176
1640941220000|2021-12-31 09:00:20||106200||106200||106256||106200|1289
1640941230000|2021-12-31 09:00:30|107344|106201|107344|106201|107344|106201|107344|106200|61
1640941240000|2021-12-31 09:00:40|107350|106400|107350|106401|107350|106401|107350|106400|2
1640941250000|2021-12-31 09:00:50|106700|106400|106700|106200|106700|106401|106700|106200|411
1640941260000|2021-12-31 09:01:00||106201||106201||106201||106201|1552
1640941270000|2021-12-31 09:01:10|106870|106351|107000|106400|107000|106400|106870|106201|2373
1640941280000|2021-12-31 09:01:20|106990|106401|106900|106401|106990|106401|106900|106401|31
1640941290000|2021-12-31 09:01:30||106100||106101||106101||106100|377
1640941300000|2021-12-31 09:01:40|106800|106100|106700|106101|106800|106101|106700|106100|93
1640941310000|2021-12-31 09:01:50|106675||106675||106675||106675||15
1640941320000|2021-12-31 09:02:00|106700|106500|106700|106102|106700|106500|106700|106101|33
1640941330000|2021-12-31 09:02:10|106650||106600||106650||106600||185
1640941340000|2021-12-31 09:02:20|106650||106599||106650||106599||294
1640941350000|2021-12-31 09:02:30|106531||106531||106531||106531||74
1640941360000|2021-12-31 09:02:40|106600||106600||106600||106600||216
1640941370000|2021-12-31 09:02:50|||||||||26
1640941380000|2021-12-31 09:03:00|106650|106450|106650|106450|106650|106450|106650|106450|121
1640941390000|2021-12-31 09:03:10|106700|106148|106600|106148|106700|106148|106600|106148|3485
1640941400000|2021-12-31 09:03:20||106151||106151||106151||106151|8
1640941410000|2021-12-31 09:03:30|106300||106300||106300||106300||734
1640941420000|2021-12-31 09:03:40||106148||106100||106148||106100|160
1640941430000|2021-12-31 09:03:50|106278||106278||106278||106278||441
1640941440000|2021-12-31 09:04:00|106297||106297||106297||106278||253
1640941450000|2021-12-31 09:04:10|106278||106200||106278||106200||277
1640941460000|2021-12-31 09:04:20|106244|106200|106700|106200|106700|106200|106244|106100|2834
1640941470000|2021-12-31 09:04:30|106800||106800||106800||106800||31
1640941480000|2021-12-31 09:04:40|||||||||71
1640941490000|2021-12-31 09:04:50|106700||106700||106700||106700||17
1640941500000|2021-12-31 09:05:00|||||||||12
1640941510000|2021-12-31 09:05:10||106300||106300||106300||106300|12
1640941520000|2021-12-31 09:05:20|106800|106400|106800|106400|106800|106400|106800|106400|39
1640941530000|2021-12-31 09:05:30|||||||||27
1640941540000|2021-12-31 09:05:40|106500|106420|106500|106400|106500|106420|106500|106400|585
1640941550000|2021-12-31 09:05:50|||||||||134
1640941560000|2021-12-31 09:06:00|106400|106200|106300|106200|106500|106300|106300|106200|466
1640941570000|2021-12-31 09:06:10|106500|106201|106500|106350|106500|106350|106500|106200|207
1640941580000|2021-12-31 09:06:20||106200||106201||106201||106200|12
1640941590000|2021-12-31 09:06:30|||||||||5
1640941600000|2021-12-31 09:06:40|106448|106203|106448|106221|106448|106221|106448|106203|2
1640941610000|2021-12-31 09:06:50||106334||106334||106334||106334|54
1640941620000|2021-12-31 09:07:00|||||||||4
1640941630000|2021-12-31 09:07:10|||||||||8
1640941640000|2021-12-31 09:07:20|||||||||53
1640941650000|2021-12-31 09:07:30|||||||||77
1640941660000|2021-12-31 09:07:40||106350||106350||106350||106350|0
1640941670000|2021-12-31 09:07:50||106334||106334||106334||106334|110
1640941680000|2021-12-31 09:08:00|||||||||35
1640941690000|2021-12-31 09:08:10|||||||||81
1640941700000|2021-12-31 09:08:20||106350||106400||106400||106350|315
1640941710000|2021-12-31 09:08:30||106350||106350||106350||106350|755
1640941720000|2021-12-31 09:08:40||106400||106221||106400||106220|418
1640941730000|2021-12-31 09:08:50||106300||106221||106371||106221|623
1640941740000|2021-12-31 09:09:00||106300||106301||106301||106300|2
1640941750000|2021-12-31 09:09:10||106300||106300||106300||106300|25
1640941760000|2021-12-31 09:09:20||106301||106301||106301||106301|25
1640941770000|2021-12-31 09:09:30|||||||||9
1640941780000|2021-12-31 09:09:40||106302||106302||106302||106302|8
1640941790000|2021-12-31 09:09:50|||||||||22
1640941800000|2021-12-31 09:10:00||106350||106351||106351||106350|2
1640941820000|2021-12-31 09:10:20|||||||||5
1640941830000|2021-12-31 09:10:30|106409||106409||106409||106409||168
1640941840000|2021-12-31 09:10:40|106420||106448||106448||106409||63
1640941850000|2021-12-31 09:10:50|||||||||13
1640941860000|2021-12-31 09:11:00|||||||||1
1640941870000|2021-12-31 09:11:10|106409|106352|106409|106352|106409|106352|106409|106352|0
1640941880000|2021-12-31 09:11:20|106448||106448||106448||106448||5
1640941890000|2021-12-31 09:11:30|106409||106409||106409||106409||8
1640941900000|2021-12-31 09:11:40|||||||||17
1640941910000|2021-12-31 09:11:50|106408||106408||106408||106408||2
1640941920000|2021-12-31 09:12:00|106448||106448||106448||106448||218
1640941930000|2021-12-31 09:12:10||106375||106376||106376||106375|2
1640941940000|2021-12-31 09:12:20|||||||||4
1640941950000|2021-12-31 09:12:30||106377||106377||106377||106377|18
1640941960000|2021-12-31 09:12:40|||||||||41
1640941970000|2021-12-31 09:12:50|||||||||30
1640941990000|2021-12-31 09:13:10|||||||||1
1640942000000|2021-12-31 09:13:20|||||||||40
1640942010000|2021-12-31 09:13:30|||||||||7
1640942020000|2021-12-31 09:13:40|||||||||4
1640942030000|2021-12-31 09:13:50||106378||106379||106379||106378|0
1640942040000|2021-12-31 09:14:00|106434|106376|106448|106201|106448|106379|106434|106200|508
1640942050000|2021-12-31 09:14:10|||||||||12
1640942060000|2021-12-31 09:14:20||106200||106200||106200||106200|0
1640942080000|2021-12-31 09:14:40||106201||106201||106201||106201|0
1640942090000|2021-12-31 09:14:50|||||||||12
1640942100000|2021-12-31 09:15:00|106399|106200|106399|106200|106399|106200|106399|106200|1
1640942110000|2021-12-31 09:15:10|||||||||2
1640942130000|2021-12-31 09:15:30||106201||106201||106201||106201|5
1640942140000|2021-12-31 09:15:40|||||||||6
1640942150000|2021-12-31 09:15:50|||||||||13
1640942160000|2021-12-31 09:16:00|||||||||4
1640942170000|2021-12-31 09:16:10|||||||||3
1640942180000|2021-12-31 09:16:20||106200||106200||106200||106200|41
1640942190000|2021-12-31 09:16:30||106201||106201||106201||106201|3
1640942200000|2021-12-31 09:16:40|||||||||8
1640942210000|2021-12-31 09:16:50||106200||106201||106201||106200|22
1640942220000|2021-12-31 09:17:00|||||||||6
1640942230000|2021-12-31 09:17:10||106200||106200||106200||106200|7
1640942240000|2021-12-31 09:17:20||106201||106200||106201||106200|43
1640942250000|2021-12-31 09:17:30||106201||106201||106201||106201|46
1640942260000|2021-12-31 09:17:40|||||||||7
1640942270000|2021-12-31 09:17:50||106202||106203||106203||106202|1
1640942290000|2021-12-31 09:18:10|||||||||5
1640942310000|2021-12-31 09:18:30|||||||||1
1640942320000|2021-12-31 09:18:40|106340|106202|106340|106202|106340|106202|106340|106202|26
1640942330000|2021-12-31 09:18:50|||||||||79
1640942340000|2021-12-31 09:19:00|||||||||38
1640942350000|2021-12-31 09:19:10|||||||||1
1640942360000|2021-12-31 09:19:20|||||||||3
1640942370000|2021-12-31 09:19:30|||||||||105
1640942380000|2021-12-31 09:19:40|106312|106100|106339|106100|106340|106100|106312|106100|252
1640942390000|2021-12-31 09:19:50|106300||106250||106300||106250||162
1640942400000|2021-12-31 09:20:00|106200||106200||106200||106200||13
1640942410000|2021-12-31 09:20:10|106250|106000|106249|106000|106250|106001|106249|106000|280
1640942420000|2021-12-31 09:20:20|106200||106200||106200||106200||18
1640942430000|2021-12-31 09:20:30|106110||106110||106110||106110||5
1640942440000|2021-12-31 09:20:40|106200|106110|106200|106110|106200|106110|106200|106110|233
1640942450000|2021-12-31 09:20:50||106000||106001||106001||106000|21
1640942460000|2021-12-31 09:21:00|106188|106000|106188|106001|106188|106001|106188|106000|13
1640942470000|2021-12-31 09:21:10||106000||106000||106000||106000|32
1640942480000|2021-12-31 09:21:20||106001||106001||106001||106001|15
1640942490000|2021-12-31 09:21:30|106150|106000|106188|106000|106188|106000|106150|106000|85
1640942500000|2021-12-31 09:21:40|106100||106188||106188||106100||71
1640942510000|2021-12-31 09:21:50|106167|106100|106167|106100|106167|106100|106167|106100|236
1640942520000|2021-12-31 09:22:00|106188|106000|106130|106000|106188|106000|106130|106000|174
1640942530000|2021-12-31 09:22:10|106110||106110||106110||106110||27
1640942540000|2021-12-31 09:22:20|106100||106100||106100||106100||24
1640942550000|2021-12-31 09:22:30|106050||106187||106188||106050||708
1640942560000|2021-12-31 09:22:40|106188|106001|106188|106000|106188|106001|106188|106000|0
1640942570000|2021-12-31 09:22:50|106150|106001|106150|106000|106150|106001|106150|106000|2
1640942580000|2021-12-31 09:23:00|||||||||98
1640942590000|2021-12-31 09:23:10|||||||||3
1640942600000|2021-12-31 09:23:20|||||||||70
1640942610000|2021-12-31 09:23:30|||||||||40
1640942620000|2021-12-31 09:23:40|106100||106100||106100||106100||26
1640942630000|2021-12-31 09:23:50||106001||106001||106001||106001|28
1640942640000|2021-12-31 09:24:00||106002||106002||106002||106002|18
1640942650000|2021-12-31 09:24:10|106077|106010|106100|106002|106100|106010|106077|106002|71
1640942660000|2021-12-31 09:24:20||106003||106003||106003||106003|64
1640942670000|2021-12-31 09:24:30||106002||106003||106003||106002|26
1640942680000|2021-12-31 09:24:40||106001||106001||106001||106001|0
1640942690000|2021-12-31 09:24:50|106188|106020|106188|106003|106188|106020|106188|106001|242
1640942700000|2021-12-31 09:25:00||106010||106026||106026||106003|8
1640942710000|2021-12-31 09:25:10|||||||||13
1640942720000|2021-12-31 09:25:20|||||||||18
1640942730000|2021-12-31 09:25:30|||||||||8
1640942740000|2021-12-31 09:25:40|106380|106027|106380|106029|106380|106136|106380|106010|217
1640942750000|2021-12-31 09:25:50||106030||106010||106033||106003|42
1640942760000|2021-12-31 09:26:00||106033||106102||106102||106033|1
1640942770000|2021-12-31 09:26:10||106103||106119||106119||106100|5
1640942780000|2021-12-31 09:26:20||106120||106122||106122||106120|2
1640942790000|2021-12-31 09:26:30|||||||||8
1640942800000|2021-12-31 09:26:40|106300|106123|106380|106124|106380|106124|106300|106123|102
1640942810000|2021-12-31 09:26:50||106150||106152||106152||106150|1
1640942820000|2021-12-31 09:27:00|||||||||5
1640942830000|2021-12-31 09:27:10||106153||106156||106156||106153|0
1640942840000|2021-12-31 09:27:20||106157||106162||106162||106157|0
1640942850000|2021-12-31 09:27:30||106163||106167||106167||106163|0
1640942860000|2021-12-31 09:27:40||106168||106171||106171||106168|2
1640942870000|2021-12-31 09:27:50||106172||106176||106176||106172|5
1640942890000|2021-12-31 09:28:10||106177||106178||106178||106177|2
1640942900000|2021-12-31 09:28:20|||||||||5
1640942910000|2021-12-31 09:28:30|||||||||21
1640942940000|2021-12-31 09:29:00||106179||106183||106183||106179|60
1640942950000|2021-12-31 09:29:10||106184||106189||106189||106184|18
1640942960000|2021-12-31 09:29:20||106190||106195||106195||106190|3
1640942970000|2021-12-31 09:29:30||106196||106202||106202||106196|10
1640942980000|2021-12-31 09:29:40||106203||106204||106204||106203|0
1640942990000|2021-12-31 09:29:50||106205||106208||106208||106205|1
1640943000000|2021-12-31 09:30:00||106209||106215||106215||106209|14
1640943010000|2021-12-31 09:30:10||106216||106219||106219||106216|1
1640943020000|2021-12-31 09:30:20||106220||106251||106251||106220|40
1640943030000|2021-12-31 09:30:30|||||||||3
1640943040000|2021-12-31 09:30:40|||||||||11
1640943050000|2021-12-31 09:30:50|||||||||83
1640943060000|2021-12-31 09:31:00|||||||||10
1640943070000|2021-12-31 09:31:10|||||||||11
1640943090000|2021-12-31 09:31:30|||||||||3
1640943100000|2021-12-31 09:31:40|||||||||45
1640943110000|2021-12-31 09:31:50|||||||||9
1640943120000|2021-12-31 09:32:00|||||||||2
1640943130000|2021-12-31 09:32:10||106250||106250||106250||106250|75
1640943150000|2021-12-31 09:32:30|||||||||6
1640943160000|2021-12-31 09:32:40||106251||106251||106251||106251|4
1640943170000|2021-12-31 09:32:50|||||||||18
1640943180000|2021-12-31 09:33:00|||||||||12
1640943190000|2021-12-31 09:33:10||106250||106250||106250||106250|35
1640943200000|2021-12-31 09:33:20|||||||||34
1640943210000|2021-12-31 09:33:30|||||||||3
1640943220000|2021-12-31 09:33:40|||||||||6
1640943250000|2021-12-31 09:34:10|||||||||1
1640943260000|2021-12-31 09:34:20|||||||||6
1640943270000|2021-12-31 09:34:30|||||||||38
1640943280000|2021-12-31 09:34:40|||||||||4
1640943300000|2021-12-31 09:35:00||106251||106250||106251||106250|4
1640943310000|2021-12-31 09:35:10|||||||||12
1640943320000|2021-12-31 09:35:20|||||||||40
1640943340000|2021-12-31 09:35:40|||||||||32
1640943350000|2021-12-31 09:35:50|||||||||27
1640943370000|2021-12-31 09:36:10|106200|106100|106200|106100|106200|106100|106200|106100|496
1640943380000|2021-12-31 09:36:20|||||||||8
1640943390000|2021-12-31 09:36:30|||||||||1
1640943400000|2021-12-31 09:36:40|||||||||32
1640943410000|2021-12-31 09:36:50|106320||106319||106320||106319||703
1640943420000|2021-12-31 09:37:00|106200||106200||106200||106200||1
1640943430000|2021-12-31 09:37:10|||||||||8
1640943450000|2021-12-31 09:37:30|||||||||14
1640943470000|2021-12-31 09:37:50|||||||||8
1640943480000|2021-12-31 09:38:00|||||||||1
1640943510000|2021-12-31 09:38:30||106101||106102||106102||106101|0
1640943520000|2021-12-31 09:38:40|106320|106150|106320|106150|106320|106150|106320|106150|83
1640943530000|2021-12-31 09:38:50|106319||106319||106319||106319||118
1640943540000|2021-12-31 09:39:00|106200||106200||106200||106200||10
1640943560000|2021-12-31 09:39:20|106320||106319||106320||106319||101
1640943570000|2021-12-31 09:39:30|||||||||5
1640943580000|2021-12-31 09:39:40|||||||||10
1640943590000|2021-12-31 09:39:50|106380||106380||106380||106380||82
1640943610000|2021-12-31 09:40:10|||||||||2
1640943630000|2021-12-31 09:40:30||106200||106200||106200||106200|0
1640943640000|2021-12-31 09:40:40|||||||||10
1640943650000|2021-12-31 09:40:50|||||||||30
1640943660000|2021-12-31 09:41:00|||||||||253
1640943670000|2021-12-31 09:41:10|106280|106150|106380|106200|106380|106200|106280|106150|250
1640943680000|2021-12-31 09:41:20|||||||||1
1640943700000|2021-12-31 09:41:40|106379||106379||106379||106379||0
1640943710000|2021-12-31 09:41:50|||||||||27
1640943730000|2021-12-31 09:42:10|||||||||3
1640943740000|2021-12-31 09:42:20|||||||||15
1640943770000|2021-12-31 09:42:50|||||||||8
1640943780000|2021-12-31 09:43:00|106380|106210|106380|106209|106380|106210|106380|106209|191
1640943790000|2021-12-31 09:43:10||106200||106200||106200||106200|14
1640943800000|2021-12-31 09:43:20|||||||||1
1640943810000|2021-12-31 09:43:30|||||||||2
1640943820000|2021-12-31 09:43:40|||||||||1
1640943830000|2021-12-31 09:43:50|||||||||2
1640943860000|2021-12-31 09:44:20|||||||||56
1640943880000|2021-12-31 09:44:40|||||||||8
1640943890000|2021-12-31 09:44:50|||||||||16
1640943920000|2021-12-31 09:45:20|||||||||1
1640943940000|2021-12-31 09:45:40|||||||||3
1640943950000|2021-12-31 09:45:50|||||||||2
1640943960000|2021-12-31 09:46:00|||||||||42
1640943970000|2021-12-31 09:46:10|||||||||7
1640943980000|2021-12-31 09:46:20||106201||106201||106201||106201|11
1640943990000|2021-12-31 09:46:30|||||||||1
1640944000000|2021-12-31 09:46:40||106251||106251||106251||106251|5
1640944020000|2021-12-31 09:47:00|||||||||125
1640944050000|2021-12-31 09:47:30|||||||||4
1640944060000|2021-12-31 09:47:40|||||||||7
1640944080000|2021-12-31 09:48:00|||||||||31
1640944090000|2021-12-31 09:48:10|||||||||27
1640944100000|2021-12-31 09:48:20|||||||||4
1640944110000|2021-12-31 09:48:30|||||||||5
1640944130000|2021-12-31 09:48:50|||||||||7
1640944150000|2021-12-31 09:49:10|||||||||3
1640944160000|2021-12-31 09:49:20|||||||||9
1640944170000|2021-12-31 09:49:30|||||||||2
1640944190000|2021-12-31 09:49:50|||||||||2
1640944220000|2021-12-31 09:50:20||106255||106279||106279||106255|18
1640944230000|2021-12-31 09:50:30||106255||106255||106255||106255|0
1640944250000|2021-12-31 09:50:50|||||||||4
1640944260000|2021-12-31 09:51:00|||||||||50
1640944300000|2021-12-31 09:51:40|||||||||40
1640944310000|2021-12-31 09:51:50|||||||||10
1640944340000|2021-12-31 09:52:20||106256||106256||106256||106256|8
1640944350000|2021-12-31 09:52:30|||||||||4
1640944370000|2021-12-31 09:52:50|||||||||27
1640944380000|2021-12-31 09:53:00|||||||||1
1640944420000|2021-12-31 09:53:40|||||||||2
1640944430000|2021-12-31 09:53:50||106255||106257||106257||106255|5
1640944440000|2021-12-31 09:54:00||106258||106258||106258||106258|0
1640944450000|2021-12-31 09:54:10||106259||106259||106259||106259|8
1640944460000|2021-12-31 09:54:20|106448|106380|106448|106381|106448|106381|106448|106380|733
1640944480000|2021-12-31 09:54:40|||||||||2
1640944490000|2021-12-31 09:54:50||106382||106382||106382||106382|1
1640944500000|2021-12-31 09:55:00||106383||106383||106383||106383|2
1640944510000|2021-12-31 09:55:10|||||||||3
1640944520000|2021-12-31 09:55:20||106384||106384||106384||106384|0
1640944530000|2021-12-31 09:55:30|||||||||16
1640944540000|2021-12-31 09:55:40|||||||||2
1640944550000|2021-12-31 09:55:50|||||||||3
1640944560000|2021-12-31 09:56:00|106488||106488||106488||106488||10
1640944570000|2021-12-31 09:56:10|||||||||37
1640944580000|2021-12-31 09:56:20|||||||||10
1640944600000|2021-12-31 09:56:40|||||||||10
1640944620000|2021-12-31 09:57:00|||||||||1
1640944630000|2021-12-31 09:57:10|||||||||2
1640944640000|2021-12-31 09:57:20|||||||||9
1640944680000|2021-12-31 09:58:00|||||||||2
1640944690000|2021-12-31 09:58:10|||||||||2
1640944700000|2021-12-31 09:58:20|||||||||2
1640944710000|2021-12-31 09:58:30||106385||106386||106386||106385|5
1640944720000|2021-12-31 09:58:40|||||||||2
1640944730000|2021-12-31 09:58:50|||||||||1
1640944750000|2021-12-31 09:59:10|||||||||1
1640944760000|2021-12-31 09:59:20|||||||||2
1640944770000|2021-12-31 09:59:30|||||||||24
1640944780000|2021-12-31 09:59:40|||||||||26
1640944790000|2021-12-31 09:59:50||106400||106401||106401||106400|6
1640944800000|2021-12-31 10:00:00|||||||||2
1640944810000|2021-12-31 10:00:10||106402||106403||106403||106402|1
1640944830000|2021-12-31 10:00:30|106467||106467||106467||106467||255
1640944850000|2021-12-31 10:00:50|||||||||21
1640944860000|2021-12-31 10:01:00|||||||||1
1640944870000|2021-12-31 10:01:10|||||||||5
1640944880000|2021-12-31 10:01:20|||||||||101
1640944890000|2021-12-31 10:01:30|||||||||4
1640944900000|2021-12-31 10:01:40|||||||||17
1640944930000|2021-12-31 10:02:10|||||||||5
1640944950000|2021-12-31 10:02:30|||||||||2
1640944970000|2021-12-31 10:02:50|||||||||6
1640944990000|2021-12-31 10:03:10|||||||||16
1640945000000|2021-12-31 10:03:20|||||||||2
1640945030000|2021-12-31 10:03:50|||||||||12
1640945040000|2021-12-31 10:04:00|||||||||10
1640945050000|2021-12-31 10:04:10|106488||106488||106488||106488||0
1640945060000|2021-12-31 10:04:20|||||||||1
1640945080000|2021-12-31 10:04:40|||||||||40
1640945090000|2021-12-31 10:04:50|||||||||4
1640945110000|2021-12-31 10:05:10|||||||||2
1640945130000|2021-12-31 10:05:30|||||||||5
1640945140000|2021-12-31 10:05:40|||||||||6
1640945150000|2021-12-31 10:05:50|||||||||1
1640945160000|2021-12-31 10:06:00|||||||||24
1640945180000|2021-12-31 10:06:20|||||||||20
1640945190000|2021-12-31 10:06:30|||||||||10
1640945220000|2021-12-31 10:07:00|||||||||25
1640945230000|2021-12-31 10:07:10|||||||||2
1640945250000|2021-12-31 10:07:30|||||||||40
1640945270000|2021-12-31 10:07:50|||||||||36
1640945300000|2021-12-31 10:08:20|||||||||1
1640945310000|2021-12-31 10:08:30||106426||106427||106427||106426|5
1640945320000|2021-12-31 10:08:40||106426||106426||106426||106426|100
1640945330000|2021-12-31 10:08:50|||||||||100
1640945340000|2021-12-31 10:09:00|106475|106380|106475|106380|106475|106380|106475|106380|210
1640945350000|2021-12-31 10:09:10|106488||106488||106488||106488||3
1640945360000|2021-12-31 10:09:20|||||||||1
1640945370000|2021-12-31 10:09:30||106426||106426||106426||106426|0
1640945380000|2021-12-31 10:09:40|||||||||23
1640945400000|2021-12-31 10:10:00|||||||||5
1640945430000|2021-12-31 10:10:30|||||||||10
1640945470000|2021-12-31 10:11:10|||||||||1
1640945510000|2021-12-31 10:11:50|||||||||2
1640945520000|2021-12-31 10:12:00||106450||106450||106450||106450|179
1640945530000|2021-12-31 10:12:10|||||||||5
1640945550000|2021-12-31 10:12:30|||||||||1
1640945570000|2021-12-31 10:12:50|||||||||10
1640945580000|2021-12-31 10:13:00|||||||||330
1640945590000|2021-12-31 10:13:10|||||||||95
1640945600000|2021-12-31 10:13:20|||||||||10
1640945610000|2021-12-31 10:13:30|||||||||8
1640945640000|2021-12-31 10:14:00|||||||||9
1640945650000|2021-12-31 10:14:10|||||||||10
1640945660000|2021-12-31 10:14:20||106451||106451||106451||106451|0
1640945670000|2021-12-31 10:14:30|||||||||2
1640945680000|2021-12-31 10:14:40|||||||||2
1640945700000|2021-12-31 10:15:00|||||||||9
1640945710000|2021-12-31 10:15:10|||||||||2
1640945770000|2021-12-31 10:16:10||106450||106426||106450||106426|277
1640945780000|2021-12-31 10:16:20|||||||||1
1640945790000|2021-12-31 10:16:30|||||||||61
1640945800000|2021-12-31 10:16:40|||||||||12
1640945810000|2021-12-31 10:16:50|||||||||19
1640945840000|2021-12-31 10:17:20|||||||||7
1640945850000|2021-12-31 10:17:30|||||||||3
1640945870000|2021-12-31 10:17:50|||||||||19
1640945880000|2021-12-31 10:18:00|||||||||6
1640945900000|2021-12-31 10:18:20|||||||||2
1640945910000|2021-12-31 10:18:30|106455||106455||106455||106455||31
1640945930000|2021-12-31 10:18:50||106400||106301||106400||106300|221
1640945940000|2021-12-31 10:19:00||106255||106256||106256||106211|83
1640945950000|2021-12-31 10:19:10|||||||||33
1640945960000|2021-12-31 10:19:20|||||||||6
1640945970000|2021-12-31 10:19:30|||||||||4
1640945980000|2021-12-31 10:19:40|||||||||5
1640946010000|2021-12-31 10:20:10||106300||106300||106300||106300|0
1640946040000|2021-12-31 10:20:40|106488||106488||106488||106488||0
1640946050000|2021-12-31 10:20:50|||||||||2
1640946060000|2021-12-31 10:21:00||106400||106400||106400||106400|4
1640946100000|2021-12-31 10:21:40|||||||||1
1640946110000|2021-12-31 10:21:50|||||||||6
1640946130000|2021-12-31 10:22:10|||||||||26
1640946140000|2021-12-31 10:22:20|||||||||5
1640946190000|2021-12-31 10:23:10|106500||106548||106548||106500||675
1640946200000|2021-12-31 10:23:20|||||||||93
1640946280000|2021-12-31 10:24:40|||||||||5
1640946290000|2021-12-31 10:24:50|||||||||16
1640946310000|2021-12-31 10:25:10|||||||||2
1640946320000|2021-12-31 10:25:20|||||||||4
1640946330000|2021-12-31 10:25:30|||||||||2
1640946370000|2021-12-31 10:26:10|||||||||26
1640946390000|2021-12-31 10:26:30|||||||||1
1640946410000|2021-12-31 10:26:50||106401||106401||106401||106401|0
1640946420000|2021-12-31 10:27:00|||||||||1
1640946440000|2021-12-31 10:27:20||106450||106450||106450||106450|0
1640946470000|2021-12-31 10:27:50|||||||||5
1640946480000|2021-12-31 10:28:00|||||||||119
1640946490000|2021-12-31 10:28:10||106400||106474||106474||106400|4
1640946500000|2021-12-31 10:28:20||106485||106485||106485||106485|101
1640946510000|2021-12-31 10:28:30||106500||106500||106500||106500|0
1640946520000|2021-12-31 10:28:40|||||||||1
1640946530000|2021-12-31 10:28:50|||||||||8
1640946540000|2021-12-31 10:29:00|||||||||2
1640946550000|2021-12-31 10:29:10|||||||||1
1640946590000|2021-12-31 10:29:50||106400||106400||106400||106400|258
1640946600000|2021-12-31 10:30:00|||||||||9
1640946640000|2021-12-31 10:30:40||106452||106400||106452||106400|5
1640946650000|2021-12-31 10:30:50|||||||||10
1640946670000|2021-12-31 10:31:10|||||||||1
1640946710000|2021-12-31 10:31:50||106474||106474||106474||106474|32
1640946720000|2021-12-31 10:32:00|106546|106452|106546|106400|106546|106452|106546|106400|158
1640946730000|2021-12-31 10:32:10|||||||||10
1640946740000|2021-12-31 10:32:20|||||||||10
1640946750000|2021-12-31 10:32:30|||||||||1
1640946770000|2021-12-31 10:32:50|||||||||1
1640946790000|2021-12-31 10:33:10|||||||||4
1640946820000|2021-12-31 10:33:40|||||||||21
1640946830000|2021-12-31 10:33:50|||||||||44
1640946850000|2021-12-31 10:34:10|||||||||2
1640946870000|2021-12-31 10:34:30|||||||||2
1640946910000|2021-12-31 10:35:10|||||||||1
1640946930000|2021-12-31 10:35:30|||||||||2
1640946940000|2021-12-31 10:35:40|106545||106545||106545||106545||1
1640946950000|2021-12-31 10:35:50|||||||||9
1640946960000|2021-12-31 10:36:00|||||||||1
1640946970000|2021-12-31 10:36:10|106546||106450||106546||106450||6
1640946990000|2021-12-31 10:36:30|106546||106546||106546||106546||0
1640947000000|2021-12-31 10:36:40|||||||||6
1640947010000|2021-12-31 10:36:50|106500||106500||106500||106500||1
1640947050000|2021-12-31 10:37:30|||||||||4
1640947060000|2021-12-31 10:37:40|||||||||10
1640947100000|2021-12-31 10:38:20|||||||||1
1640947110000|2021-12-31 10:38:30|106546||106546||106546||106546||0
1640947120000|2021-12-31 10:38:40|||||||||2
1640947140000|2021-12-31 10:39:00|106510||106510||106510||106510||3
1640947160000|2021-12-31 10:39:20|||||||||2
1640947170000|2021-12-31 10:39:30|||||||||22
1640947180000|2021-12-31 10:39:40|||||||||1
1640947230000|2021-12-31 10:40:30|106500||106500||106500||106500||0
1640947240000|2021-12-31 10:40:40|||||||||30
1640947250000|2021-12-31 10:40:50|106510||106510||106510||106510||44
1640947260000|2021-12-31 10:41:00|||||||||8
1640947280000|2021-12-31 10:41:20|||||||||25
1640947290000|2021-12-31 10:41:30|||||||||3
1640947310000|2021-12-31 10:41:50|||||||||1
1640947330000|2021-12-31 10:42:10|||||||||20
1640947350000|2021-12-31 10:42:30|||||||||1
1640947370000|2021-12-31 10:42:50|106436|106300|106510|106300|106510|106300|106436|106300|453
1640947380000|2021-12-31 10:43:00|106450||106450||106450||106450||0
1640947390000|2021-12-31 10:43:10|106449|106210|106300|106210|106450|106210|106300|106210|180
1640947400000|2021-12-31 10:43:20|106450||106449||106450||106449||83
1640947420000|2021-12-31 10:43:40|106500||106500||106500||106500||118
1640947430000|2021-12-31 10:43:50|||||||||2
1640947440000|2021-12-31 10:44:00|106448||106500||106500||106448||164
1640947460000|2021-12-31 10:44:20|106499||106440||106499||106440||0
1640947470000|2021-12-31 10:44:30|106420||106420||106420||106420||0
1640947490000|2021-12-31 10:44:50|106419||106399||106419||106399||6
1640947500000|2021-12-31 10:45:00|106500||106500||106500||106500||34
1640947510000|2021-12-31 10:45:10|106499||106499||106499||106499||0
1640947520000|2021-12-31 10:45:20|106430||106429||106430||106429||0
1640947540000|2021-12-31 10:45:40|106428||106409||106428||106409||5
1640947550000|2021-12-31 10:45:50|106398||106397||106398||106397||0
1640947560000|2021-12-31 10:46:00|106370|106328|106369|106250|106370|106328|106369|106250|2
1640947570000|2021-12-31 10:46:10||106210||106210||106210||106210|100
1640947640000|2021-12-31 10:47:20||106221||106221||106221||106221|0
1640947650000|2021-12-31 10:47:30||106210||106240||106240||106210|14
1640947660000|2021-12-31 10:47:40|||||||||1
1640947670000|2021-12-31 10:47:50|||||||||3
1640947680000|2021-12-31 10:48:00||106210||106210||106210||106210|0
1640947690000|2021-12-31 10:48:10|||||||||4
1640947700000|2021-12-31 10:48:20||106211||106211||106211||106210|0
1640947710000|2021-12-31 10:48:30|106368|106210|106368|106210|106368|106210|106368|106210|16
1640947720000|2021-12-31 10:48:40|||||||||2
1640947740000|2021-12-31 10:49:00|106367||106367||106367||106367||0
1640947800000|2021-12-31 10:50:00|||||||||3
1640947810000|2021-12-31 10:50:10|||||||||2
1640947820000|2021-12-31 10:50:20|||||||||107
1640947840000|2021-12-31 10:50:40|||||||||2
1640947850000|2021-12-31 10:50:50|||||||||1
1640947860000|2021-12-31 10:51:00|||||||||6
1640947870000|2021-12-31 10:51:10|||||||||2
1640947880000|2021-12-31 10:51:20|106366||106366||106366||106366||4
1640947890000|2021-12-31 10:51:30|||||||||34
1640947910000|2021-12-31 10:51:50|||||||||1
1640947940000|2021-12-31 10:52:20|||||||||3
1640947950000|2021-12-31 10:52:30|||||||||5
1640947980000|2021-12-31 10:53:00|106330||106289||106350||106289||4
1640947990000|2021-12-31 10:53:10|||||||||17
1640948010000|2021-12-31 10:53:30|106290||106290||106290||106290||3
1640948020000|2021-12-31 10:53:40|||||||||1
1640948030000|2021-12-31 10:53:50|106408||106408||106408||106408||109
1640948040000|2021-12-31 10:54:00|||||||||5
1640948050000|2021-12-31 10:54:10|||||||||8
1640948090000|2021-12-31 10:54:50|||||||||2
1640948110000|2021-12-31 10:55:10|106401||106401||106401||106401||1
1640948120000|2021-12-31 10:55:20|||||||||1
1640948130000|2021-12-31 10:55:30|106300||106300||106300||106300||39
1640948140000|2021-12-31 10:55:40|106408|106200|106200|106102|106408|106200|106200|106102|919
1640948150000|2021-12-31 10:55:50|106408|106100|106100|106003|106408|106100|106100|106003|238
1640948160000|2021-12-31 10:56:00|106408||106330||106408||106330||1
1640948170000|2021-12-31 10:56:10||106004||106004||106004||106004|0
1640948180000|2021-12-31 10:56:20||106010||106010||106010||106010|0
1640948190000|2021-12-31 10:56:30||106011||106050||106050||106011|16
1640948200000|2021-12-31 10:56:40||106100||106100||106100||106100|5
1640948210000|2021-12-31 10:56:50|||||||||1
1640948220000|2021-12-31 10:57:00|||||||||3
1640948240000|2021-12-31 10:57:20|||||||||1
1640948250000|2021-12-31 10:57:30|||||||||8
1640948280000|2021-12-31 10:58:00||106050||106050||106050||106050|4
1640948290000|2021-12-31 10:58:10||106051||106051||106051||106051|0
1640948300000|2021-12-31 10:58:20||106150||106150||106150||106150|0
1640948320000|2021-12-31 10:58:40|106329||106329||106329||106329||0
1640948330000|2021-12-31 10:58:50|||||||||1
1640948340000|2021-12-31 10:59:00|||||||||3
1640948360000|2021-12-31 10:59:20||106200||106160||106200||106160|18
1640948380000|2021-12-31 10:59:40||106200||106200||106200||106200|0
1640948390000|2021-12-31 10:59:50|106330||106330||106330||106330||6
1640948420000|2021-12-31 11:00:20|106320||106320||106320||106320||0
1640948450000|2021-12-31 11:00:50||106150||106150||106150||106150|1
1640948460000|2021-12-31 11:01:00|106319||106320||106320||106319||134
1640948470000|2021-12-31 11:01:10|106200||106320||106320||106200||300
1640948490000|2021-12-31 11:01:30|106200||106200||106200||106200||121
1640948500000|2021-12-31 11:01:40|||||||||2
1640948510000|2021-12-31 11:01:50|||||||||5
1640948520000|2021-12-31 11:02:00|||||||||1
1640948540000|2021-12-31 11:02:20|||||||||1
1640948550000|2021-12-31 11:02:30|||||||||4
1640948560000|2021-12-31 11:02:40|||||||||3
1640948570000|2021-12-31 11:02:50|106198||106198||106198||106198||0
1640948580000|2021-12-31 11:03:00|||||||||1
1640948600000|2021-12-31 11:03:20|||||||||103
1640948610000|2021-12-31 11:03:30||106100||106100||106100||106100|103
1640948620000|2021-12-31 11:03:40|106150|106070|106150|106070|106150|106070|106150|106070|30
1640948630000|2021-12-31 11:03:50|||||||||1
1640948640000|2021-12-31 11:04:00||106085||106070||106085||106070|11
1640948650000|2021-12-31 11:04:10||106005||106005||106005||106005|16
1640948670000|2021-12-31 11:04:30|||||||||4
1640948690000|2021-12-31 11:04:50||106010||106010||106010||106010|1
1640948700000|2021-12-31 11:05:00||106005||106003||106005||106003|111
1640948710000|2021-12-31 11:05:10|106149||106149||106149||106149||0
1640948720000|2021-12-31 11:05:20|||||||||10
1640948730000|2021-12-31 11:05:30|106150||106150||106150||106150||5
1640948740000|2021-12-31 11:05:40|106198||106100||106198||106100||8
1640948750000|2021-12-31 11:05:50|106198|106002|106198|106002|106198|106002|106080|106002|217
1640948770000|2021-12-31 11:06:10|||||||||40
1640948780000|2021-12-31 11:06:20|||||||||9
1640948810000|2021-12-31 11:06:50|||||||||8
1640948820000|2021-12-31 11:07:00|106197||106198||106198||106197||21
1640948830000|2021-12-31 11:07:10|||||||||42
1640948840000|2021-12-31 11:07:20|106197||106197||106197||106197||16
1640948860000|2021-12-31 11:07:40|106198||106198||106198||106198||50
1640948880000|2021-12-31 11:08:00|||||||||7
1640948890000|2021-12-31 11:08:10|||||||||4
1640948900000|2021-12-31 11:08:20|||||||||25
1640948920000|2021-12-31 11:08:40|||||||||1
1640948940000|2021-12-31 11:09:00|106197||106197||106197||106197||1
1640948950000|2021-12-31 11:09:10|||||||||1
1640948960000|2021-12-31 11:09:20|||||||||5
1640948970000|2021-12-31 11:09:30|||||||||20
1640948980000|2021-12-31 11:09:40|||||||||13
1640949000000|2021-12-31 11:10:00|||||||||103
1640949010000|2021-12-31 11:10:10|||||||||1
1640949020000|2021-12-31 11:10:20|106198||106198||106198||106198||3
1640949030000|2021-12-31 11:10:30|||||||||1
1640949050000|2021-12-31 11:10:50|||||||||28
1640949060000|2021-12-31 11:11:00|||||||||5
1640949070000|2021-12-31 11:11:10|||||||||16
1640949090000|2021-12-31 11:11:30|||||||||38
1640949100000|2021-12-31 11:11:40|||||||||1
1640949160000|2021-12-31 11:12:40|||||||||1
1640949170000|2021-12-31 11:12:50|||||||||19
1640949180000|2021-12-31 11:13:00|||||||||53
1640949190000|2021-12-31 11:13:10|||||||||2
1640949200000|2021-12-31 11:13:20|||||||||27
1640949220000|2021-12-31 11:13:40|106100||106100||106100||106100||69
1640949230000|2021-12-31 11:13:50|||||||||32
1640949240000|2021-12-31 11:14:00|||||||||3
1640949250000|2021-12-31 11:14:10|||||||||20
1640949260000|2021-12-31 11:14:20|||||||||5
1640949270000|2021-12-31 11:14:30|||||||||20
1640949290000|2021-12-31 11:14:50|||||||||2
1640949300000|2021-12-31 11:15:00|||||||||5
1640949330000|2021-12-31 11:15:30|||||||||5
1640949340000|2021-12-31 11:15:40|||||||||2
1640949350000|2021-12-31 11:15:50|||||||||1
1640949370000|2021-12-31 11:16:10|||||||||22
1640949380000|2021-12-31 11:16:20|||||||||10
1640949410000|2021-12-31 11:16:50|||||||||345
1640949420000|2021-12-31 11:17:00|||||||||5
1640949430000|2021-12-31 11:17:10|||||||||12
1640949440000|2021-12-31 11:17:20|||||||||7
1640949450000|2021-12-31 11:17:30|||||||||5
1640949470000|2021-12-31 11:17:50|||||||||18
1640949480000|2021-12-31 11:18:00|||||||||20
1640949500000|2021-12-31 11:18:20|||||||||2
1640949510000|2021-12-31 11:18:30|||||||||3
1640949520000|2021-12-31 11:18:40|||||||||1
1640949530000|2021-12-31 11:18:50|106082||106082||106082||106082||27
1640949550000|2021-12-31 11:19:10|||||||||1
1640949570000|2021-12-31 11:19:30|||||||||3
1640949580000|2021-12-31 11:19:40|106100|106084|106100|106002|106100|106084|106100|106002|166
1640949590000|2021-12-31 11:19:50|||||||||343
1640949600000|2021-12-31 11:20:00|||||||||14
1640949620000|2021-12-31 11:20:20|||||||||1
1640949640000|2021-12-31 11:20:40|||||||||1
1640949660000|2021-12-31 11:21:00|||||||||2
1640949680000|2021-12-31 11:21:20|||||||||445
1640949700000|2021-12-31 11:21:40|||||||||48
1640949720000|2021-12-31 11:22:00|||||||||1
1640949750000|2021-12-31 11:22:30|||||||||1
1640949760000|2021-12-31 11:22:40|||||||||3
1640949770000|2021-12-31 11:22:50|||||||||1
1640949790000|2021-12-31 11:23:10|||||||||2
1640949800000|2021-12-31 11:23:20|||||||||2
1640949830000|2021-12-31 11:23:50|||||||||1
1640949850000|2021-12-31 11:24:10|||||||||33
1640949860000|2021-12-31 11:24:20|||||||||7
1640949870000|2021-12-31 11:24:30|||||||||18
1640949880000|2021-12-31 11:24:40|||||||||1
1640949950000|2021-12-31 11:25:50|||||||||12
1640950010000|2021-12-31 11:26:50|||||||||1
1640950020000|2021-12-31 11:27:00|||||||||4
1640950030000|2021-12-31 11:27:10|||||||||3
1640950040000|2021-12-31 11:27:20|||||||||3
1640950050000|2021-12-31 11:27:30||106050||106050||106050||106050|0
1640950080000|2021-12-31 11:28:00|||||||||9
1640950100000|2021-12-31 11:28:20|||||||||238
1640950110000|2021-12-31 11:28:30|106099||106099||106099||106099||0
1640950120000|2021-12-31 11:28:40|||||||||10
1640950130000|2021-12-31 11:28:50|||||||||1
1640950150000|2021-12-31 11:29:10|||||||||10
1640950160000|2021-12-31 11:29:20|106100|106097|106100|106097|106100|106097|106100|106097|781
1640950170000|2021-12-31 11:29:30|||||||||100
1640950180000|2021-12-31 11:29:40||106090||106090||106090||106090|111
1640950190000|2021-12-31 11:29:50||106050||106050||106050||106050|301
1640950200000|2021-12-31 11:30:00|||||||||20
1640950210000|2021-12-31 11:30:10|||||||||10
1640950230000|2021-12-31 11:30:30|||||||||10
1640950240000|2021-12-31 11:30:40|||||||||70
1640950250000|2021-12-31 11:30:50|||||||||4
1640950270000|2021-12-31 11:31:10|||||||||1
1640950300000|2021-12-31 11:31:40|||||||||5
1640950310000|2021-12-31 11:31:50|||||||||6
1640950330000|2021-12-31 11:32:10|||||||||10
1640950400000|2021-12-31 11:33:20|||||||||57
1640950410000|2021-12-31 11:33:30|||||||||2
1640950430000|2021-12-31 11:33:50|||||||||48
1640950450000|2021-12-31 11:34:10|||||||||3
1640950460000|2021-12-31 11:34:20|||||||||1
1640950470000|2021-12-31 11:34:30|||||||||2
1640950480000|2021-12-31 11:34:40|||||||||5
1640950490000|2021-12-31 11:34:50|||||||||112
1640950500000|2021-12-31 11:35:00|||||||||8
1640950510000|2021-12-31 11:35:10|||||||||54
1640950520000|2021-12-31 11:35:20|||||||||4
1640950530000|2021-12-31 11:35:30||106075||106075||106075||106075|32
1640950540000|2021-12-31 11:35:40||106080||106080||106080||106080|50
1640950550000|2021-12-31 11:35:50||106060||106060||106060||106060|8
1640950560000|2021-12-31 11:36:00||106050||106050||106050||106050|96
1640950570000|2021-12-31 11:36:10|||||||||13
1640950590000|2021-12-31 11:36:30|||||||||2
1640950600000|2021-12-31 11:36:40|||||||||1
1640950610000|2021-12-31 11:36:50|||||||||1
1640950620000|2021-12-31 11:37:00|||||||||68
1640950630000|2021-12-31 11:37:10||106090||106090||106090||106090|0
1640950640000|2021-12-31 11:37:20|||||||||8
1640950650000|2021-12-31 11:37:30||106060||106060||106060||106060|3
1640950660000|2021-12-31 11:37:40||106050||106050||106050||106050|97
1640950670000|2021-12-31 11:37:50|||||||||17
1640950690000|2021-12-31 11:38:10|||||||||1
1640950700000|2021-12-31 11:38:20|||||||||10
1640950710000|2021-12-31 11:38:30|||||||||2
1640950720000|2021-12-31 11:38:40|||||||||1
1640950730000|2021-12-31 11:38:50|||||||||6
1640950740000|2021-12-31 11:39:00|||||||||1
1640950760000|2021-12-31 11:39:20|||||||||239
1640950770000|2021-12-31 11:39:30|||||||||2
1640950810000|2021-12-31 11:40:10|||||||||1
1640950830000|2021-12-31 11:40:30|||||||||10
1640950840000|2021-12-31 11:40:40||106090||106090||106090||106090|10
1640950850000|2021-12-31 11:40:50|||||||||1
1640950870000|2021-12-31 11:41:10|||||||||28
1640950880000|2021-12-31 11:41:20|||||||||116
1640950890000|2021-12-31 11:41:30|||||||||638
1640950900000|2021-12-31 11:41:40|||||||||303
1640950910000|2021-12-31 11:41:50|||||||||520
1640950920000|2021-12-31 11:42:00|||||||||31
1640950940000|2021-12-31 11:42:20|||||||||20
1640950950000|2021-12-31 11:42:30|||||||||30
1640950960000|2021-12-31 11:42:40|||||||||23
1640950970000|2021-12-31 11:42:50|||||||||30
1640950980000|2021-12-31 11:43:00|||||||||101
1640951000000|2021-12-31 11:43:20|||||||||1
1640951030000|2021-12-31 11:43:50|||||||||29
1640951060000|2021-12-31 11:44:20|||||||||1
1640951070000|2021-12-31 11:44:30|||||||||5
1640951080000|2021-12-31 11:44:40|||||||||2
1640951090000|2021-12-31 11:44:50|||||||||1
1640951130000|2021-12-31 11:45:30|||||||||1
1640951140000|2021-12-31 11:45:40||106050||106050||106050||106050|111
1640951150000|2021-12-31 11:45:50|||||||||41
1640951160000|2021-12-31 11:46:00|||||||||2
1640951210000|2021-12-31 11:46:50|||||||||20
1640951220000|2021-12-31 11:47:00|||||||||36
1640951230000|2021-12-31 11:47:10|||||||||13
1640951250000|2021-12-31 11:47:30|||||||||10
1640951260000|2021-12-31 11:47:40|||||||||1
1640951290000|2021-12-31 11:48:10|||||||||4
1640951310000|2021-12-31 11:48:30|||||||||24
1640951320000|2021-12-31 11:48:40||106080||106060||106080||106060|8
1640951370000|2021-12-31 11:49:30||106050||106050||106050||106050|95
1640951380000|2021-12-31 11:49:40|||||||||26
1640951420000|2021-12-31 11:50:20|||||||||30
1640951430000|2021-12-31 11:50:30|106084||106084||106084||106084||2
1640951470000|2021-12-31 11:51:10|||||||||12
1640951480000|2021-12-31 11:51:20||106002||106002||106002||106002|163
1640951490000|2021-12-31 11:51:30|||||||||54
1640951500000|2021-12-31 11:51:40|||||||||2
1640951510000|2021-12-31 11:51:50|||||||||11
1640951520000|2021-12-31 11:52:00|||||||||3
1640951530000|2021-12-31 11:52:10|||||||||16
1640951560000|2021-12-31 11:52:40|||||||||38
1640951570000|2021-12-31 11:52:50|||||||||1
1640951580000|2021-12-31 11:53:00|||||||||1
1640951590000|2021-12-31 11:53:10|||||||||20
1640951600000|2021-12-31 11:53:20|||||||||10
1640951610000|2021-12-31 11:53:30|||||||||1
1640951620000|2021-12-31 11:53:40|106051||106051||106051||106051||21
1640951630000|2021-12-31 11:53:50|106090||106090||106090||106090||103
1640951640000|2021-12-31 11:54:00|||||||||3
1640951700000|2021-12-31 11:55:00|||||||||14
1640951710000|2021-12-31 11:55:10|||||||||1
1640951730000|2021-12-31 11:55:30|106100|106005|106100|106005|106100|106005|106100|106005|504
1640951740000|2021-12-31 11:55:40|||||||||201
1640951750000|2021-12-31 11:55:50||106002||106002||106002||106002|2
1640951760000|2021-12-31 11:56:00|||||||||26
1640951770000|2021-12-31 11:56:10|||||||||2
1640951810000|2021-12-31 11:56:50|||||||||1
1640951820000|2021-12-31 11:57:00|||||||||1
1640951830000|2021-12-31 11:57:10|||||||||6
1640951840000|2021-12-31 11:57:20|106319|106150|106349|106150|106350|106150|106319|106150|1628
1640951850000|2021-12-31 11:57:30|106350||106350||106350||106350||151
1640951860000|2021-12-31 11:57:40|106345||106340||106345||106340||4
1640951870000|2021-12-31 11:57:50|||||||||10
1640951920000|2021-12-31 11:58:40|||||||||10
1640951950000|2021-12-31 11:59:10|||||||||1
1640951960000|2021-12-31 11:59:20|106390||106390||106390||106389||0
1640951970000|2021-12-31 11:59:30|106389||106389||106389||106389||0
1640951980000|2021-12-31 11:59:40|106390||106390||106390||106390||2
1640951990000|2021-12-31 11:59:50|106389||106389||106389||106389||0
1640952000000|2021-12-31 12:00:00|106300|106225|106300|106252|106300|106252|106298|106150|1009
1640952010000|2021-12-31 12:00:10|106298||106298||106298||106298||305
1640952020000|2021-12-31 12:00:20|106300|106150|106300|106200|106300|106202|106252|106150|899
1640952030000|2021-12-31 12:00:30|106399|106326|106446|106326|106446|106341|106399|106326|2531
1640952040000|2021-12-31 12:00:40|106441|106328|106400|106326|106441|106328|106400|106326|6
1640952050000|2021-12-31 12:00:50|106446||106440||106446||106440||63
1640952060000|2021-12-31 12:01:00||106328||106328||106328||106328|171
1640952070000|2021-12-31 12:01:10|106446|106400|106446|106331|106446|106400|106446|106326|1013
1640952080000|2021-12-31 12:01:20||106341||106341||106341||106341|140
1640952090000|2021-12-31 12:01:30|||||||||55
1640952100000|2021-12-31 12:01:40|||||||||51
1640952110000|2021-12-31 12:01:50|106430||106428||106430||106428||157
1640952120000|2021-12-31 12:02:00|106430|106327|106428|106327|106430|106327|106428|106327|68
1640952130000|2021-12-31 12:02:10|106430||106419||106430||106419||6
1640952140000|2021-12-31 12:02:20|106394||106392||106394||106392||496
1640952150000|2021-12-31 12:02:30|106380|106329|106400|106329|106400|106329|106379|106329|30
1640952160000|2021-12-31 12:02:40||106327||106329||106329||106327|254
1640952170000|2021-12-31 12:02:50|106388|106327|106300|106200|106388|106327|106300|106200|2616
1640952180000|2021-12-31 12:03:00|106360|106202|106360|106202|106360|106202|106360|106202|243
1640952190000|2021-12-31 12:03:10|106340||106300||106340||106300||58
1640952200000|2021-12-31 12:03:20|106299|106212|106299|106202|106299|106212|106250|106202|130
1640952210000|2021-12-31 12:03:30|106300||106300||106300||106300||103
1640952220000|2021-12-31 12:03:40||106204||106202||106204||106202|36
1640952230000|2021-12-31 12:03:50|106388||106387||106388||106387||2
1640952240000|2021-12-31 12:04:00|106384||106384||106384||106384||0
1640952250000|2021-12-31 12:04:10|||||||||2
1640952260000|2021-12-31 12:04:20|106380|106200|106324|106200|106380|106200|106324|106200|4
1640952270000|2021-12-31 12:04:30|106379||106379||106379||106379||20
1640952280000|2021-12-31 12:04:40|||||||||51
1640952290000|2021-12-31 12:04:50|106349||106369||106380||106349||0
1640952300000|2021-12-31 12:05:00|106360||106349||106360||106349||9
1640952310000|2021-12-31 12:05:10|||||||||1
1640952320000|2021-12-31 12:05:20|106388||106400||106400||106388||0
1640952330000|2021-12-31 12:05:30|106360||106360||106360||106360||56
1640952340000|2021-12-31 12:05:40|||||||||21
1640952350000|2021-12-31 12:05:50|||||||||4
1640952360000|2021-12-31 12:06:00|106400|106202|106400|106202|106400|106202|106400|106202|101
1640952370000|2021-12-31 12:06:10|106390|106300|106390|106300|106390|106300|106390|106300|182
1640952380000|2021-12-31 12:06:20|||||||||6
1640952390000|2021-12-31 12:06:30||106302||106302||106302||106300|0
1640952400000|2021-12-31 12:06:40||106300||106300||106300||106300|1
1640952410000|2021-12-31 12:06:50||106202||106250||106250||106202|113
1640952420000|2021-12-31 12:07:00|106388|106300|106388|106300|106388|106300|106388|106300|1
1640952430000|2021-12-31 12:07:10|106400|106319|106400|106300|106400|106319|106400|106300|1723
1640952450000|2021-12-31 12:07:30|||||||||100
1640952460000|2021-12-31 12:07:40|||||||||103
1640952470000|2021-12-31 12:07:50|||||||||130
1640952480000|2021-12-31 12:08:00||106335||106335||106335||106335|0
1640952490000|2021-12-31 12:08:10|||||||||1
1640952500000|2021-12-31 12:08:20|||||||||2
1640952510000|2021-12-31 12:08:30||106342||106342||106342||106342|101
1640952520000|2021-12-31 12:08:40||106345||106345||106345||106345|3
1640952530000|2021-12-31 12:08:50||106335||106335||106335||106335|6
1640952540000|2021-12-31 12:09:00||106350||106350||106350||106350|62
1640952550000|2021-12-31 12:09:10|106425|106358|106446|106350|106446|106358|106425|106350|513
1640952560000|2021-12-31 12:09:20|||||||||3
1640952570000|2021-12-31 12:09:30|||||||||55
1640952580000|2021-12-31 12:09:40||106360||106360||106360||106360|38
1640952590000|2021-12-31 12:09:50|106436|106350|106446|106350|106446|106350|106436|106350|489
1640952600000|2021-12-31 12:10:00|||||||||81
1640952610000|2021-12-31 12:10:10||106355||106350||106355||106350|112
1640952620000|2021-12-31 12:10:20|||||||||74
1640952630000|2021-12-31 12:10:30||106355||106350||106355||106350|17
1640952640000|2021-12-31 12:10:40|106438||106438||106438||106438||37
1640952650000|2021-12-31 12:10:50|||||||||37
1640952660000|2021-12-31 12:11:00|106436|106376|106446|106375|106446|106376|106436|106375|18
1640952670000|2021-12-31 12:11:10|106500|106400|106500|106405|106500|106405|106500|106400|1014
1640952680000|2021-12-31 12:11:20||106410||106410||106410||106410|102
1640952700000|2021-12-31 12:11:40|106548|106424|106548|106410|106548|106452|106548|106410|675
1640952710000|2021-12-31 12:11:50||106411||106421||106421||106411|106
1640952720000|2021-12-31 12:12:00|106588|106422|106588|106548|106588|106548|106588|106422|1474
1640952730000|2021-12-31 12:12:10||106550||106550||106550||106550|236
1640952740000|2021-12-31 12:12:20|106583|106548|106583|106500|106583|106548|106583|106500|2373
1640952750000|2021-12-31 12:12:30|106588|106450|106583|106450|106588|106450|106583|106450|103
1640952760000|2021-12-31 12:12:40|106578||106575||106578||106575||8
1640952770000|2021-12-31 12:12:50|106570|106420|106570|106421|106570|106421|106570|106420|217
1640952780000|2021-12-31 12:13:00|106550|106430|106550|106400|106550|106430|106545|106400|12
1640952790000|2021-12-31 12:13:10||106401||106450||106450||106401|7
1640952800000|2021-12-31 12:13:20|106575|106460|106588|106460|106588|106460|106575|106460|36
1640952810000|2021-12-31 12:13:30|||||||||24
1640952820000|2021-12-31 12:13:40|||||||||1
1640952830000|2021-12-31 12:13:50|||||||||100
1640952840000|2021-12-31 12:14:00||106542||106460||106542||106460|910
1640952850000|2021-12-31 12:14:10|||||||||1
1640952860000|2021-12-31 12:14:20|||||||||201
1640952870000|2021-12-31 12:14:30||106471||106471||106471||106471|21
1640952880000|2021-12-31 12:14:40||106580||106500||106580||106500|795
1640952890000|2021-12-31 12:14:50||106504||106506||106506||106500|3
1640952900000|2021-12-31 12:15:00|||||||||4
1640952910000|2021-12-31 12:15:10||106500||106520||106520||106500|76
1640952920000|2021-12-31 12:15:20||106500||106500||106502||106500|96
1640952930000|2021-12-31 12:15:30|||||||||177
1640952940000|2021-12-31 12:15:40|106600|106520|106600|106520|106600|106520|106600|106520|649
1640952950000|2021-12-31 12:15:50|106648|106544|106648|106600|106648|106615|106648|106520|2301
1640952960000|2021-12-31 12:16:00||106601||106525||106601||106525|677
1640952970000|2021-12-31 12:16:10|106640|106520|106640|106520|106640|106520|106640|106520|147
1640952980000|2021-12-31 12:16:20||106525||106525||106525||106525|110
1640952990000|2021-12-31 12:16:30|106611|106551|106611|106520|106611|106600|106600|106520|340
1640953000000|2021-12-31 12:16:40|106600||106600||106600||106600||21
1640953010000|2021-12-31 12:16:50|106599||106599||106599||106599||72
1640953020000|2021-12-31 12:17:00|106580|106500|106580|106450|106580|106500|106515|106450|651
1640953030000|2021-12-31 12:17:10|||||||||16
1640953040000|2021-12-31 12:17:20|||||||||26
1640953050000|2021-12-31 12:17:30|106550||106550||106550||106550||73
1640953060000|2021-12-31 12:17:40||106464||106464||106464||106464|2
1640953070000|2021-12-31 12:17:50|106500|106450|106500|106450|106500|106450|106500|106450|125
1640953080000|2021-12-31 12:18:00||106400||106400||106400||106400|194
1640953090000|2021-12-31 12:18:10|||||||||28
1640953100000|2021-12-31 12:18:20|||||||||14
1640953110000|2021-12-31 12:18:30|106485||106485||106485||106485||6
1640953120000|2021-12-31 12:18:40|||||||||1
1640953130000|2021-12-31 12:18:50||106450||106400||106450||106400|200
1640953140000|2021-12-31 12:19:00||106415||106415||106415||106415|5
1640953160000|2021-12-31 12:19:20|106500|106400|106500|106400|106500|106400|106500|106400|146
1640953170000|2021-12-31 12:19:30|106485|106401|106485|106401|106485|106401|106485|106401|84
1640953180000|2021-12-31 12:19:40|106500|106400|106550|106410|106550|106410|106500|106400|252
1640953190000|2021-12-31 12:19:50||106450||106451||106451||106450|200
1640953200000|2021-12-31 12:20:00|||||||||77
1640953210000|2021-12-31 12:20:10||106450||106450||106450||106450|188
1640953220000|2021-12-31 12:20:20|106580||106580||106580||106580||226
1640953230000|2021-12-31 12:20:30|||||||||50
1640953250000|2021-12-31 12:20:50||106480||106450||106480||106450|70
1640953260000|2021-12-31 12:21:00|||||||||120
1640953270000|2021-12-31 12:21:10|||||||||1
1640953280000|2021-12-31 12:21:20|||||||||1
1640953310000|2021-12-31 12:21:50||106500||106500||106500||106500|0
1640953320000|2021-12-31 12:22:00|||||||||8
1640953330000|2021-12-31 12:22:10|||||||||73
1640953340000|2021-12-31 12:22:20||106450||106450||106450||106450|101
1640953350000|2021-12-31 12:22:30|106550||106550||106550||106550||0
1640953360000|2021-12-31 12:22:40|||||||||76
1640953370000|2021-12-31 12:22:50|||||||||26
1640953380000|2021-12-31 12:23:00|||||||||7
1640953400000|2021-12-31 12:23:20|||||||||22
1640953410000|2021-12-31 12:23:30||106464||106464||106464||106464|25
1640953420000|2021-12-31 12:23:40|||||||||1
1640953430000|2021-12-31 12:23:50|||||||||64
1640953440000|2021-12-31 12:24:00||106474||106464||106474||106464|160
1640953450000|2021-12-31 12:24:10|||||||||10
1640953460000|2021-12-31 12:24:20||106465||106465||106465||106465|15
1640953470000|2021-12-31 12:24:30|||||||||47
1640953480000|2021-12-31 12:24:40|||||||||10
1640953490000|2021-12-31 12:24:50||106470||106465||106470||106465|30
1640953500000|2021-12-31 12:25:00|||||||||50
1640953510000|2021-12-31 12:25:10||106464||106500||106500||106464|0
1640953520000|2021-12-31 12:25:20||106501||106501||106501||106501|0
1640953530000|2021-12-31 12:25:30||106500||106500||106500||106500|2
1640953540000|2021-12-31 12:25:40||106464||106464||106500||106464|310
1640953550000|2021-12-31 12:25:50|||||||||152
1640953560000|2021-12-31 12:26:00|||||||||1
1640953570000|2021-12-31 12:26:10|||||||||2
1640953580000|2021-12-31 12:26:20|106500|106450|106500|106400|106500|106450|106500|106400|265
1640953590000|2021-12-31 12:26:30|||||||||5
1640953600000|2021-12-31 12:26:40|||||||||31
1640953620000|2021-12-31 12:27:00||106402||106402||106402||106402|35
1640953630000|2021-12-31 12:27:10|106550||106550||106550||106550||164
1640953640000|2021-12-31 12:27:20|||||||||23
1640953650000|2021-12-31 12:27:30|||||||||21
1640953660000|2021-12-31 12:27:40||106407||106402||106407||106402|0
1640953670000|2021-12-31 12:27:50|||||||||3
1640953680000|2021-12-31 12:28:00|106548||106550||106550||106548||98
1640953690000|2021-12-31 12:28:10||106410||106410||106410||106410|8
1640953700000|2021-12-31 12:28:20||106500||106421||106500||106421|107
1640953720000|2021-12-31 12:28:40||106402||106402||106402||106402|73
1640953730000|2021-12-31 12:28:50||106420||106420||106420||106420|4
1640953740000|2021-12-31 12:29:00||106421||106421||106421||106421|0
1640953750000|2021-12-31 12:29:10||106435||106435||106435||106435|0
1640953760000|2021-12-31 12:29:20|||||||||50
1640953770000|2021-12-31 12:29:30||106441||106500||106500||106441|0
1640953790000|2021-12-31 12:29:50|||||||||1
1640953810000|2021-12-31 12:30:10|||||||||59
1640953820000|2021-12-31 12:30:20||106450||106400||106451||106400|109
1640953830000|2021-12-31 12:30:30||106402||106402||106402||106402|30
1640953840000|2021-12-31 12:30:40|||||||||10
1640953850000|2021-12-31 12:30:50|||||||||10
1640953860000|2021-12-31 12:31:00|||||||||11
1640953870000|2021-12-31 12:31:10|106526|106400|106550|106400|106550|106435|106526|106400|232
1640953900000|2021-12-31 12:31:40|||||||||40
1640953910000|2021-12-31 12:31:50|106500||106500||106500||106500||56
1640953920000|2021-12-31 12:32:00|||||||||5
1640953930000|2021-12-31 12:32:10|||||||||73
1640953940000|2021-12-31 12:32:20|||||||||100
1640953950000|2021-12-31 12:32:30|||||||||15
1640953960000|2021-12-31 12:32:40|||||||||114
1640953970000|2021-12-31 12:32:50|||||||||40
1640953990000|2021-12-31 12:33:10|106549|106410|106550|106400|106550|106410|106549|106400|140
1640954000000|2021-12-31 12:33:20|||||||||44
1640954010000|2021-12-31 12:33:30|||||||||275
1640954020000|2021-12-31 12:33:40||106450||106450||106450||106450|80
1640954030000|2021-12-31 12:33:50||106400||106400||106400||106400|200
1640954040000|2021-12-31 12:34:00|106500|106401|106500|106402|106500|106402|106500|106401|0
1640954050000|2021-12-31 12:34:10|106550||106550||106550||106550||160
1640954060000|2021-12-31 12:34:20|106500||106500||106500||106500||0
1640954070000|2021-12-31 12:34:30|||||||||102
1640954080000|2021-12-31 12:34:40|||||||||67
1640954100000|2021-12-31 12:35:00|||||||||8
1640954110000|2021-12-31 12:35:10|||||||||4
1640954120000|2021-12-31 12:35:20|||||||||29
1640954130000|2021-12-31 12:35:30|106550||106550||106550||106550||0
1640954150000|2021-12-31 12:35:50|||||||||14
1640954170000|2021-12-31 12:36:10|||||||||1
1640954190000|2021-12-31 12:36:30|106548|106400|106548|106425|106548|106425|106548|106400|5
1640954200000|2021-12-31 12:36:40|||||||||2
1640954210000|2021-12-31 12:36:50|||||||||15
1640954220000|2021-12-31 12:37:00|106500||106500||106500||106500||9
1640954230000|2021-12-31 12:37:10|||||||||4
1640954250000|2021-12-31 12:37:30|||||||||1
1640954270000|2021-12-31 12:37:50|106481|106402|106475|106402|106500|106402|106475|106402|303
1640954280000|2021-12-31 12:38:00|||||||||10
1640954290000|2021-12-31 12:38:10|||||||||12
1640954310000|2021-12-31 12:38:30|||||||||15
1640954320000|2021-12-31 12:38:40|106460||106460||106460||106460||38
1640954330000|2021-12-31 12:38:50|106500||106500||106500||106500||30
1640954340000|2021-12-31 12:39:00||106425||106425||106425||106425|0
1640954350000|2021-12-31 12:39:10|||||||||22
1640954370000|2021-12-31 12:39:30||106402||106402||106402||106402|11
1640954380000|2021-12-31 12:39:40|||||||||40
1640954390000|2021-12-31 12:39:50|||||||||3
1640954400000|2021-12-31 12:40:00|106450||106450||106450||106450||98
1640954410000|2021-12-31 12:40:10|106500||106500||106500||106500||220
1640954420000|2021-12-31 12:40:20||106425||106425||106425||106425|0
1640954430000|2021-12-31 12:40:30||106402||106402||106402||106402|12
1640954440000|2021-12-31 12:40:40|||||||||33
1640954450000|2021-12-31 12:40:50|||||||||4
1640954460000|2021-12-31 12:41:00||106403||106403||106403||106403|3
1640954470000|2021-12-31 12:41:10|||||||||5
1640954480000|2021-12-31 12:41:20|106450|106402|106450|106402|106450|106402|106450|106402|98
1640954490000|2021-12-31 12:41:30|106500|106403|106500|106402|106500|106403|106500|106402|135
1640954500000|2021-12-31 12:41:40||106403||106403||106403||106402|0
1640954510000|2021-12-31 12:41:50||106402||106403||106403||106402|10
1640954520000|2021-12-31 12:42:00||106402||106402||106402||106402|0
1640954530000|2021-12-31 12:42:10||106403||106403||106403||106403|0
1640954540000|2021-12-31 12:42:20||106451||106451||106451||106451|29
1640954550000|2021-12-31 12:42:30|||||||||6
1640954560000|2021-12-31 12:42:40||106403||106402||106403||106402|105
1640954570000|2021-12-31 12:42:50|||||||||16
1640954580000|2021-12-31 12:43:00|106548|106404|106548|106404|106548|106404|106548|106404|219
1640954590000|2021-12-31 12:43:10|||||||||50
1640954600000|2021-12-31 12:43:20|||||||||23
1640954610000|2021-12-31 12:43:30|106545||106545||106545||106545||181
1640954620000|2021-12-31 12:43:40|106548|106500|106648|106500|106648|106532|106548|106500|2334
1640954630000|2021-12-31 12:43:50||106505||106511||106511||106505|82
1640954640000|2021-12-31 12:44:00||106515||106515||106515||106515|14
1640954650000|2021-12-31 12:44:10||106520||106600||106600||106520|51
1640954660000|2021-12-31 12:44:20||106611||106611||106611||106611|23
1640954670000|2021-12-31 12:44:30|||||||||1
1640954680000|2021-12-31 12:44:40||106525||106510||106525||106510|889
1640954690000|2021-12-31 12:44:50|106640||106640||106640||106640||30
1640954700000|2021-12-31 12:45:00|||||||||5
1640954710000|2021-12-31 12:45:10|||||||||313
1640954730000|2021-12-31 12:45:30|||||||||4
1640954740000|2021-12-31 12:45:40||106525||106530||106530||106525|0
1640954760000|2021-12-31 12:46:00|||||||||10
1640954770000|2021-12-31 12:46:10|106648||106648||106648||106648||21
1640954780000|2021-12-31 12:46:20|106592|106550|106592|106525|106592|106550|106592|106525|222
1640954790000|2021-12-31 12:46:30|||||||||9
1640954800000|2021-12-31 12:46:40|106648|106591|106648|106591|106648|106591|106648|106591|2105
1640954810000|2021-12-31 12:46:50|||||||||7
1640954820000|2021-12-31 12:47:00|||||||||67
1640954830000|2021-12-31 12:47:10||106525||106525||106525||106525|110
1640954840000|2021-12-31 12:47:20|106640|106530|106640|106525|106640|106530|106640|106525|242
1640954850000|2021-12-31 12:47:30|106648||106640||106648||106640||15
1640954860000|2021-12-31 12:47:40|||||||||103
1640954870000|2021-12-31 12:47:50|||||||||2
1640954880000|2021-12-31 12:48:00|||||||||51
1640954890000|2021-12-31 12:48:10|106600|106510|106600|106510|106600|106510|106600|106510|93
1640954900000|2021-12-31 12:48:20|106640||106640||106640||106640||643
1640954910000|2021-12-31 12:48:30||106525||106510||106525||106510|109
1640954930000|2021-12-31 12:48:50|||||||||5
1640954940000|2021-12-31 12:49:00||106511||106511||106511||106511|57
1640954950000|2021-12-31 12:49:10||106510||106510||106510||106510|1
1640954960000|2021-12-31 12:49:20||106590||106590||106590||106590|145
1640954970000|2021-12-31 12:49:30|||||||||48
1640954980000|2021-12-31 12:49:40||106525||106525||106525||106525|120
1640954990000|2021-12-31 12:49:50||106510||106510||106510||106510|126
1640955000000|2021-12-31 12:50:00||106511||106511||106511||106511|1
1640955010000|2021-12-31 12:50:10||106525||106511||106525||106511|0
1640955030000|2021-12-31 12:50:30|106648|106570|106648|106570|106648|106586|106648|106570|1046
1640955040000|2021-12-31 12:50:40||106575||106575||106575||106575|15
1640955050000|2021-12-31 12:50:50||106570||106570||106570||106570|0
1640955060000|2021-12-31 12:51:00|106600||106600||106600||106600||247
1640955070000|2021-12-31 12:51:10||106510||106510||106510||106510|141
1640955080000|2021-12-31 12:51:20|106595||106595||106595||106595||15
1640955090000|2021-12-31 12:51:30|106590|106520|106590|106520|106590|106520|106590|106520|21
1640955100000|2021-12-31 12:51:40|||||||||20
1640955110000|2021-12-31 12:51:50|106576|106510|106600|106550|106600|106550|106576|106510|201
1640955120000|2021-12-31 12:52:00|||||||||44
1640955130000|2021-12-31 12:52:10|||||||||16
1640955140000|2021-12-31 12:52:20|||||||||5
1640955150000|2021-12-31 12:52:30|106648||106648||106648||106648||1640
1640955160000|2021-12-31 12:52:40|||||||||56
1640955170000|2021-12-31 12:52:50|||||||||104
1640955190000|2021-12-31 12:53:10||106551||106551||106551||106551|26
1640955200000|2021-12-31 12:53:20||106566||106566||106566||106566|0
1640955220000|2021-12-31 12:53:40|||||||||63
1640955230000|2021-12-31 12:53:50||106567||106567||106567||106567|40
1640955240000|2021-12-31 12:54:00||106550||106551||106551||106550|11
1640955260000|2021-12-31 12:54:20|||||||||31
1640955270000|2021-12-31 12:54:30|||||||||7
1640955280000|2021-12-31 12:54:40|||||||||67
1640955290000|2021-12-31 12:54:50|||||||||10
1640955300000|2021-12-31 12:55:00||106555||106555||106555||106555|0
1640955310000|2021-12-31 12:55:10|||||||||3
1640955320000|2021-12-31 12:55:20|||||||||11
1640955330000|2021-12-31 12:55:30|106677|106617|106677|106600|106677|106617|106677|106556|2158
1640955340000|2021-12-31 12:55:40||106555||106645||106645||106555|212
1640955350000|2021-12-31 12:55:50|||||||||261
1640955360000|2021-12-31 12:56:00|||||||||2
1640955370000|2021-12-31 12:56:10|||||||||233
1640955380000|2021-12-31 12:56:20|106670||106670||106670||106670||5
1640955390000|2021-12-31 12:56:30|106669||106670||106670||106669||5
1640955400000|2021-12-31 12:56:40|106677|106555|106677|106555|106677|106555|106677|106555|321
1640955410000|2021-12-31 12:56:50||106560||106555||106560||106555|30
1640955430000|2021-12-31 12:57:10||106600||106600||106600||106600|3
1640955440000|2021-12-31 12:57:20|||||||||28
1640955450000|2021-12-31 12:57:30||106647||106600||106647||106600|218
1640955460000|2021-12-31 12:57:40||106555||106511||106650||106510|678
1640955470000|2021-12-31 12:57:50||106523||106541||106541||106523|20
1640955480000|2021-12-31 12:58:00||106510||106552||106552||106510|3
1640955490000|2021-12-31 12:58:10|106649|106565|106649|106566|106677|106566|106649|106565|13
1640955500000|2021-12-31 12:58:20|106650||106677||106677||106650||50
1640955510000|2021-12-31 12:58:30||106575||106600||106600||106575|53
1640955530000|2021-12-31 12:58:50|||||||||102
1640955540000|2021-12-31 12:59:00|106650||106650||106650||106650||145
1640955550000|2021-12-31 12:59:10|||||||||14
1640955560000|2021-12-31 12:59:20|||||||||4
1640955570000|2021-12-31 12:59:30|||||||||2
1640955580000|2021-12-31 12:59:40|||||||||1
1640955600000|2021-12-31 13:00:00|||||||||161
1640955610000|2021-12-31 13:00:10|||||||||180
1640955620000|2021-12-31 13:00:20|106640|106565|106640|106550|106640|106565|106640|106550|270
1640955630000|2021-12-31 13:00:30|106650||106650||106650||106650||66
1640955640000|2021-12-31 13:00:40|||||||||1
1640955650000|2021-12-31 13:00:50|||||||||26
1640955660000|2021-12-31 13:01:00|||||||||6
1640955670000|2021-12-31 13:01:10||106561||106561||106561||106561|0
1640955680000|2021-12-31 13:01:20|||||||||31
1640955690000|2021-12-31 13:01:30|||||||||29
1640955700000|2021-12-31 13:01:40|106636||106636||106636||106636||1
1640955710000|2021-12-31 13:01:50|106650|106562|106650|106510|106650|106562|106592|106510|580
1640955720000|2021-12-31 13:02:00|106602||106650||106650||106602||25
1640955730000|2021-12-31 13:02:10|106648||106648||106648||106648||24
1640955740000|2021-12-31 13:02:20|||||||||120
1640955750000|2021-12-31 13:02:30|106644||106648||106648||106644||1
1640955760000|2021-12-31 13:02:40|106647||106647||106647||106647||11
1640955770000|2021-12-31 13:02:50|106622|106535|106644|106535|106644|106535|106622|106535|16
1640955790000|2021-12-31 13:03:10|||||||||100
1640955800000|2021-12-31 13:03:20|106600|106545|106600|106545|106600|106545|106600|106545|2
1640955810000|2021-12-31 13:03:30|||||||||28
1640955820000|2021-12-31 13:03:40|||||||||7
1640955830000|2021-12-31 13:03:50||106584||106545||106584||106545|653
1640955840000|2021-12-31 13:04:00|106595|106530|106600|106530|106600|106530|106595|106530|137
1640955850000|2021-12-31 13:04:10|||||||||1
1640955860000|2021-12-31 13:04:20||106580||106580||106580||106580|32
1640955870000|2021-12-31 13:04:30|106623||106650||106650||106623||423
1640955880000|2021-12-31 13:04:40||106590||106590||106590||106590|51
1640955890000|2021-12-31 13:04:50|||||||||92
1640955900000|2021-12-31 13:05:00|||||||||4
1640955910000|2021-12-31 13:05:10|||||||||100
1640955920000|2021-12-31 13:05:20|106660|106650|106677|106590|106677|106650|106660|106590|3310
1640955930000|2021-12-31 13:05:30||106650||106590||106650||106590|384
1640955940000|2021-12-31 13:05:40||106600||106600||106600||106600|1
1640955950000|2021-12-31 13:05:50||106650||106650||106650||106650|305
1640955960000|2021-12-31 13:06:00|||||||||2213
1640955970000|2021-12-31 13:06:10|||||||||52
1640955980000|2021-12-31 13:06:20|106700|106677|106700|106677|106700|106677|106700|106677|1412
1640955990000|2021-12-31 13:06:30|||||||||8
1640956000000|2021-12-31 13:06:40|||||||||2
1640956010000|2021-12-31 13:06:50|106728|106700|106728|106590|106728|106700|106728|106590|415
1640956020000|2021-12-31 13:07:00||106596||106678||106678||106596|3
1640956030000|2021-12-31 13:07:10|106678|106596|106728|106596|106728|106596|106678|106596|1658
1640956040000|2021-12-31 13:07:20|||||||||151
1640956050000|2021-12-31 13:07:30|106700|106650|106700|106596|106700|106650|106700|106596|56
1640956060000|2021-12-31 13:07:40||106590||106590||106590||106590|1
1640956070000|2021-12-31 13:07:50|106728||106728||106728||106728||19
1640956080000|2021-12-31 13:08:00|106724||106724||106724||106724||80
1640956090000|2021-12-31 13:08:10|106720||106720||106720||106720||11
1640956100000|2021-12-31 13:08:20|106711|106600|106711|106600|106711|106600|106710|106600|20
1640956110000|2021-12-31 13:08:30||106601||106601||106601||106601|28
1640956120000|2021-12-31 13:08:40|||||||||2
1640956130000|2021-12-31 13:08:50||106600||106600||106600||106600|12
1640956140000|2021-12-31 13:09:00||106601||106601||106601||106601|93
1640956150000|2021-12-31 13:09:10||106602||106602||106602||106602|91
1640956160000|2021-12-31 13:09:20|||||||||73
1640956170000|2021-12-31 13:09:30|||||||||30
1640956180000|2021-12-31 13:09:40|||||||||15
1640956190000|2021-12-31 13:09:50|||||||||377
1640956210000|2021-12-31 13:10:10||106632||106632||106640||106632|375
1640956220000|2021-12-31 13:10:20||106633||106633||106633||106633|11
1640956230000|2021-12-31 13:10:30|106720|106650|106720|106651|106720|106651|106720|106650|177
1640956240000|2021-12-31 13:10:40|106728|106660|106728|106661|106728|106661|106728|106650|2333
1640956250000|2021-12-31 13:10:50|106759|106660|106759|106665|106759|106665|106759|106660|433
1640956260000|2021-12-31 13:11:00||106700||106700||106700||106700|88
1640956270000|2021-12-31 13:11:10|106733|106665|106733|106665|106733|106665|106733|106665|10
1640956280000|2021-12-31 13:11:20|||||||||34
1640956290000|2021-12-31 13:11:30|||||||||55
1640956300000|2021-12-31 13:11:40|106732|106650|106732|106661|106732|106661|106732|106650|118
1640956310000|2021-12-31 13:11:50|||||||||20
1640956320000|2021-12-31 13:12:00|106730|106700|106730|106700|106730|106700|106730|106700|10
1640956330000|2021-12-31 13:12:10|106728|106661|106728|106666|106728|106666|106728|106661|1
1640956340000|2021-12-31 13:12:20||106661||106661||106661||106661|30
1640956350000|2021-12-31 13:12:30|106759|106730|106759|106730|106759|106730|106759|106730|990
1640956360000|2021-12-31 13:12:40|106772|106731|106772|106735|106772|106735|106772|106731|1750
1640956370000|2021-12-31 13:12:50||106742||106751||106751||106742|690
1640956390000|2021-12-31 13:13:10|106784|106775|106784|106701|106784|106776|106784|106700|4717
1640956400000|2021-12-31 13:13:20|||||||||57
1640956410000|2021-12-31 13:13:30|||||||||10
1640956420000|2021-12-31 13:13:40||106700||106705||106705||106700|82
1640956430000|2021-12-31 13:13:50|||||||||28
1640956440000|2021-12-31 13:14:00|||||||||33
1640956450000|2021-12-31 13:14:10|||||||||10
1640956460000|2021-12-31 13:14:20|106770||106770||106770||106770||14
1640956470000|2021-12-31 13:14:30||106738||106738||106738||106738|7
1640956480000|2021-12-31 13:14:40|106784||106784||106784||106784||316
1640956500000|2021-12-31 13:15:00||106750||106768||106768||106750|38
1640956510000|2021-12-31 13:15:10||106738||106738||106738||106738|261
1640956520000|2021-12-31 13:15:20||106705||106705||106705||106705|129
1640956530000|2021-12-31 13:15:30||106706||106706||106706||106706|48
1640956540000|2021-12-31 13:15:40|||||||||1
1640956550000|2021-12-31 13:15:50|||||||||2210
1640956560000|2021-12-31 13:16:00|||||||||24
1640956570000|2021-12-31 13:16:10||106705||106755||106755||106705|26
1640956580000|2021-12-31 13:16:20|106783|106705|106783|106700|106783|106705|106783|106700|600
1640956590000|2021-12-31 13:16:30|||||||||2
1640956600000|2021-12-31 13:16:40||106775||106705||106775||106705|277
1640956610000|2021-12-31 13:16:50||106706||106710||106710||106706|24
1640956620000|2021-12-31 13:17:00|||||||||39
1640956630000|2021-12-31 13:17:10|106780|106711|106762|106725|106780|106725|106762|106711|20
1640956640000|2021-12-31 13:17:20|106780|106730|106780|106730|106780|106730|106762|106725|219
1640956650000|2021-12-31 13:17:30|106775|106755|106775|106755|106775|106760|106775|106755|242
1640956660000|2021-12-31 13:17:40|106773||106780||106780||106773||117
1640956670000|2021-12-31 13:17:50||106725||106725||106725||106725|2
1640956680000|2021-12-31 13:18:00|106774||106774||106774||106774||8
1640956690000|2021-12-31 13:18:10|106761||106761||106761||106761||41
1640956700000|2021-12-31 13:18:20|106749|106733|106749|106733|106749|106733|106749|106733|25
1640956710000|2021-12-31 13:18:30||106725||106700||106725||106700|2095
1640956720000|2021-12-31 13:18:40|106748|106675|106743|106650|106748|106675|106743|106650|316
1640956730000|2021-12-31 13:18:50|||||||||2
1640956740000|2021-12-31 13:19:00|||||||||1
1640956750000|2021-12-31 13:19:10|106742||106742||106742||106742||0
1640956760000|2021-12-31 13:19:20|||||||||16
1640956770000|2021-12-31 13:19:30|||||||||52
1640956780000|2021-12-31 13:19:40|106761|106675|106761|106675|106761|106675|106761|106675|1
1640956790000|2021-12-31 13:19:50|||||||||109
1640956800000|2021-12-31 13:20:00|||||||||19
1640956820000|2021-12-31 13:20:20|||||||||1
1640956830000|2021-12-31 13:20:30|106760||106761||106761||106760||3
1640956840000|2021-12-31 13:20:40|106758||106758||106761||106758||117
1640956850000|2021-12-31 13:20:50|106755||106755||106755||106755||0
1640956860000|2021-12-31 13:21:00|106761|106700|106761|106700|106761|106700|106761|106700|34
1640956870000|2021-12-31 13:21:10|||||||||11
1640956880000|2021-12-31 13:21:20|106760||106760||106760||106760||0
1640956890000|2021-12-31 13:21:30|||||||||2
1640956900000|2021-12-31 13:21:40|106750|106702|106750|106702|106750|106702|106750|106702|0
1640956910000|2021-12-31 13:21:50|||||||||48
1640956920000|2021-12-31 13:22:00|106761|106714|106784|106707|106784|106733|106750|106702|1255
1640956930000|2021-12-31 13:22:10||106702||106702||106702||106702|103
1640956950000|2021-12-31 13:22:30||106749||106750||106750||106749|7
1640956960000|2021-12-31 13:22:40|106775||106775||106775||106775||0
1640956970000|2021-12-31 13:22:50||106730||106730||106730||106730|50
1640956980000|2021-12-31 13:23:00|106773||106773||106773||106773||3
1640956990000|2021-12-31 13:23:10|106775|106702|106784|106704|106784|106704|106775|106702|339
1640957000000|2021-12-31 13:23:20|106780|106710|106780|106710|106780|106710|106780|106710|53
1640957010000|2021-12-31 13:23:30|||||||||108
1640957020000|2021-12-31 13:23:40|106779||106775||106779||106775||125
1640957030000|2021-12-31 13:23:50||106715||106720||106720||106715|2
1640957040000|2021-12-31 13:24:00|106780|106710|106780|106710|106780|106710|106780|106710|967
1640957050000|2021-12-31 13:24:10|106775|106715|106780|106775|106780|106775|106775|106715|223
1640957060000|2021-12-31 13:24:20|106784|106710|106784|106732|106784|106732|106784|106710|655
1640957070000|2021-12-31 13:24:30|106780||106784||106784||106780||120
1640957080000|2021-12-31 13:24:40|106775||106780||106780||106775||15
1640957090000|2021-12-31 13:24:50|106775|106735|106775|106750|106780|106750|106775|106735|39
1640957100000|2021-12-31 13:25:00|106780|106752|106780|106735|106780|106752|106780|106735|103
1640957110000|2021-12-31 13:25:10|106775||106775||106775||106775||0
1640957120000|2021-12-31 13:25:20|106800|106800|106844|106801|106844|106801|106800|106800|2698
1640957130000|2021-12-31 13:25:30||106805||106805||106805||106805|48
1640957140000|2021-12-31 13:25:40|106855|106810|106887|106855|106887|106855|106855|106810|2151
1640957150000|2021-12-31 13:25:50|106888||106888||106888||106888||348
1640957160000|2021-12-31 13:26:00|||||||||81
1640957170000|2021-12-31 13:26:10||106850||106850||106850||106850|114
1640957180000|2021-12-31 13:26:20|106999||106916||106999||106916||1769
1640957190000|2021-12-31 13:26:30|106900|106889|106918|106889|106918|106889|106900|106889|241
1640957200000|2021-12-31 13:26:40||106900||106900||106902||106900|456
1640957210000|2021-12-31 13:26:50|||||||||113
1640957220000|2021-12-31 13:27:00||106889||106850||106889||106850|874
1640957230000|2021-12-31 13:27:10|106900||106900||106900||106900||232
1640957240000|2021-12-31 13:27:20|106918|106851|106918|106851|106918|106851|106918|106851|46
1640957250000|2021-12-31 13:27:30||106900||106900||106900||106900|102
1640957260000|2021-12-31 13:27:40|||||||||51
1640957270000|2021-12-31 13:27:50|||||||||38
1640957280000|2021-12-31 13:28:00|||||||||10
1640957290000|2021-12-31 13:28:10|||||||||217
1640957300000|2021-12-31 13:28:20|106916|106855|106916|106855|106916|106855|106916|106855|172
1640957310000|2021-12-31 13:28:30|106918|106860|106918|106860|106918|106860|106918|106855|66
1640957320000|2021-12-31 13:28:40|106944|106865|106944|106855|106944|106942|106944|106855|1848
1640957330000|2021-12-31 13:28:50|||||||||5
1640957340000|2021-12-31 13:29:00|||||||||162
1640957350000|2021-12-31 13:29:10||106920||106855||106920||106855|55
1640957360000|2021-12-31 13:29:20|||||||||411
1640957370000|2021-12-31 13:29:30|||||||||2
1640957380000|2021-12-31 13:29:40|106967|106850|106950|106855|106967|106855|106950|106850|107
1640957390000|2021-12-31 13:29:50||106875||106857||106875||106855|111
1640957400000|2021-12-31 13:30:00|106967|106855|106967|106855|106967|106855|106967|106855|1077
1640957410000|2021-12-31 13:30:10||106875||106900||106900||106875|0
1640957420000|2021-12-31 13:30:20||106875||106875||106875||106875|31
1640957430000|2021-12-31 13:30:30|||||||||438
1640957440000|2021-12-31 13:30:40|||||||||155
1640957450000|2021-12-31 13:30:50||106885||106900||106900||106885|3
1640957460000|2021-12-31 13:31:00||106950||106950||106950||106950|13
1640957470000|2021-12-31 13:31:10|106950|106855|106950|106855|106950|106855|106950|106855|545
1640957480000|2021-12-31 13:31:20|106967||106967||106967||106967||20
1640957490000|2021-12-31 13:31:30||106860||106860||106860||106860|141
1640957500000|2021-12-31 13:31:40||106900||106900||106900||106900|180
1640957510000|2021-12-31 13:31:50|||||||||49
1640957520000|2021-12-31 13:32:00|||||||||56
1640957530000|2021-12-31 13:32:10|||||||||109
1640957540000|2021-12-31 13:32:20|||||||||10
1640957550000|2021-12-31 13:32:30|106960||106960||106960||106960||25
1640957560000|2021-12-31 13:32:40|||||||||74
1640957570000|2021-12-31 13:32:50|||||||||2
1640957580000|2021-12-31 13:33:00|||||||||138
1640957590000|2021-12-31 13:33:10|106967|106925|106967|106960|106967|106960|106967|106925|605
1640957600000|2021-12-31 13:33:20|106960|106930|106967|106950|106967|106950|106960|106925|232
1640957610000|2021-12-31 13:33:30|106989|106951|106989|106955|106989|106955|106989|106950|698
1640957620000|2021-12-31 13:33:40||106960||106960||106960||106960|655
1640957630000|2021-12-31 13:33:50|107000|106950|107016|106960|107016|106960|107000|106950|1589
1640957640000|2021-12-31 13:34:00|107043|106989|107043|106999|107043|106999|107043|106989|915
1640957650000|2021-12-31 13:34:10||107000||107000||107000||107000|869
1640957660000|2021-12-31 13:34:20|107190||107081||107190||107081||550
1640957670000|2021-12-31 13:34:30|107078|107010|107081|107011|107081|107011|107078|107010|40
1640957680000|2021-12-31 13:34:40||107010||107010||107032||107010|539
1640957690000|2021-12-31 13:34:50|107190|107028|107180|107058|107190|107058|107180|107028|846
1640957700000|2021-12-31 13:35:00|107123|107063|107123|107061|107123|107063|107123|107058|190
1640957710000|2021-12-31 13:35:10||107058||107081||107081||107058|2982
1640957720000|2021-12-31 13:35:20|107121||107121||107121||107121||122
1640957730000|2021-12-31 13:35:30|107123|107100|107123|107080|107123|107100|107123|107080|1490
1640957740000|2021-12-31 13:35:40|||||||||113
1640957750000|2021-12-31 13:35:50||107100||107100||107100||107100|27
1640957760000|2021-12-31 13:36:00|107185|107101|107185|107105|107185|107105|107185|107100|529
1640957770000|2021-12-31 13:36:10||107110||107134||107134||107110|238
1640957780000|2021-12-31 13:36:20|107200|107145|107300|107200|107300|107202|107200|107134|1933
1640957790000|2021-12-31 13:36:30|107298|107201|107294|107225|107298|107225|107294|107201|4
1640957800000|2021-12-31 13:36:40|107300|107249|107300|107251|107300|107251|107298|107249|133
1640957810000|2021-12-31 13:36:50|107320|107249|107318|107261|107320|107261|107318|107249|1013
1640957820000|2021-12-31 13:37:00|107320|107260|107350|107302|107350|107302|107320|107260|814
1640957830000|2021-12-31 13:37:10||107305||107310||107310||107302|480
1640957840000|2021-12-31 13:37:20|107400|107390|107499|107352|107499|107390|107398|107325|948
1640957850000|2021-12-31 13:37:30|107495|107350|107495|107350|107495|107350|107493|107350|2
1640957860000|2021-12-31 13:37:40|107494|107400|107499|107350|107499|107400|107440|107350|1446
1640957870000|2021-12-31 13:37:50|107484|107380|107500|107407|107500|107407|107477|107380|1831
1640957880000|2021-12-31 13:38:00|107488|107408|107500|107477|107500|107477|107488|107408|595
1640957890000|2021-12-31 13:38:10|107503|107482|107580|107488|107580|107488|107503|107482|1385
1640957900000|2021-12-31 13:38:20|107560|107540|107579|107450|107580|107540|107556|107450|1777
1640957910000|2021-12-31 13:38:30|107540|107500|107549|107450|107579|107500|107500|107450|1574
1640957920000|2021-12-31 13:38:40||107455||107457||107457||107450|203
1640957930000|2021-12-31 13:38:50|107520|107450|107517|107466|107520|107500|107517|107450|211
1640957940000|2021-12-31 13:39:00|107520|107450|107493|107380|107520|107450|107460|107380|2022
1640957950000|2021-12-31 13:39:10|107500|107400|107480|107380|107500|107400|107480|107380|162
1640957960000|2021-12-31 13:39:20|107466||107457||107466||107411||121
1640957970000|2021-12-31 13:39:30|107460||107460||107460||107400||520
1640957980000|2021-12-31 13:39:40|107458||107442||107458||107442||57
1640957990000|2021-12-31 13:39:50|107439||107444||107444||107439||259
1640958000000|2021-12-31 13:40:00|107460||107460||107460||107449||23
1640958010000|2021-12-31 13:40:10|107459|107454|107580|107454|107580|107454|107454|107454|1334
1640958020000|2021-12-31 13:40:20|107578|107500|107573|107454|107578|107500|107573|107454|417
1640958030000|2021-12-31 13:40:30|107580||107580||107580||107580||146
1640958040000|2021-12-31 13:40:40|107577|107448|107573|107448|107580|107448|107573|107448|61
1640958050000|2021-12-31 13:40:50|107559||107600||107600||107559||716
1640958060000|2021-12-31 13:41:00||107512||107512||107512||107512|546
1640958070000|2021-12-31 13:41:10|107566|107510|107584|107448|107600|107595|107549|107448|3548
1640958080000|2021-12-31 13:41:20|107560|107451|107560|107500|107560|107500|107560|107451|237
1640958090000|2021-12-31 13:41:30|107550|107448|107548|107448|107550|107500|107548|107448|706
1640958100000|2021-12-31 13:41:40|107500|107380|107498|107380|107548|107380|107498|107380|886
1640958110000|2021-12-31 13:41:50|107492|107383|107490|107380|107500|107390|107490|107380|310
1640958120000|2021-12-31 13:42:00|107486||107486||107486||107486||43
1640958130000|2021-12-31 13:42:10|107485||107485||107485||107485||155
1640958140000|2021-12-31 13:42:20|107500|107385|107600|107490|107600|107490|107500|107385|1652
1640958150000|2021-12-31 13:42:30|107597||107560||107597||107560||65
1640958160000|2021-12-31 13:42:40|107558|107510|107558|107510|107558|107510|107558|107510|21
1640958170000|2021-12-31 13:42:50|107560||107588||107600||107560||629
1640958180000|2021-12-31 13:43:00|107590||107590||107590||107590||274
1640958190000|2021-12-31 13:43:10|107588||107573||107588||107573||159
1640958200000|2021-12-31 13:43:20|107575||107588||107588||107575||363
1640958210000|2021-12-31 13:43:30|107590|107550|107700|107611|107700|107611|107590|107511|3880
1640958220000|2021-12-31 13:43:40|107720|107645|107720|107645|107720|107651|107720|107645|555
1640958230000|2021-12-31 13:43:50|107738|107700|107750|107700|107750|107700|107738|107700|264
1640958240000|2021-12-31 13:44:00|107740|107707|107740|107680|107740|107707|107740|107680|834
1640958250000|2021-12-31 13:44:10|107780|107694|107780|107680|107780|107694|107710|107680|683
1640958260000|2021-12-31 13:44:20|107777|107681|107777|107700|107777|107705|107777|107670|695
1640958270000|2021-12-31 13:44:30|107780|107705|107740|107720|107780|107720|107740|107700|256
1640958280000|2021-12-31 13:44:40|107780|107700|107700|107600|107799|107700|107700|107600|2104
1640958290000|2021-12-31 13:44:50|107697|107650|107700|107650|107700|107650|107697|107650|1038
1640958300000|2021-12-31 13:45:00|107740|107700|107740|107650|107740|107702|107740|107650|981
1640958310000|2021-12-31 13:45:10||107655||107650||107700||107650|378
1640958320000|2021-12-31 13:45:20|107690|107600|107695|107600|107738|107600|107690|107600|474
1640958330000|2021-12-31 13:45:30|107700|107650|107700|107650|107700|107650|107700|107650|218
1640958340000|2021-12-31 13:45:40|107698|107600|107655|107600|107698|107600|107600|107600|851
1640958350000|2021-12-31 13:45:50|107700||107700||107700||107700||540
1640958360000|2021-12-31 13:46:00|107696|107650|107692|107650|107696|107650|107692|107650|559
1640958370000|2021-12-31 13:46:10|107695||107693||107695||107693||836
1640958380000|2021-12-31 13:46:20|107690|107600|107682|107600|107700|107600|107682|107600|469
1640958390000|2021-12-31 13:46:30|107675||107675||107675||107675||5
1640958400000|2021-12-31 13:46:40|107674||107671||107674||107671||13
1640958410000|2021-12-31 13:46:50|107670|107602|107654|107600|107670|107602|107654|107600|74
1640958420000|2021-12-31 13:47:00||107602||107602||107602||107602|123
1640958430000|2021-12-31 13:47:10|107671|107600|107671|107600|107671|107602|107671|107600|85
1640958440000|2021-12-31 13:47:20|107690|107612|107686|107621|107700|107621|107615|107600|182
1640958450000|2021-12-31 13:47:30|107685|107635|107800|107700|107800|107700|107679|107635|2101
1640958460000|2021-12-31 13:47:40|107797|107651|107794|107651|107800|107651|107794|107651|234
1640958470000|2021-12-31 13:47:50|107800|107665|107800|107706|107800|107706|107800|107665|88
1640958480000|2021-12-31 13:48:00|||||||||165
1640958490000|2021-12-31 13:48:10|107850|107700|107888|107800|107897|107800|107850|107700|1723
1640958500000|2021-12-31 13:48:20||107801||107801||107801||107801|251
1640958510000|2021-12-31 13:48:30|107880|107800|107889|107802|107889|107802|107870|107800|137
1640958520000|2021-12-31 13:48:40|107890|107800|107880|107800|107890|107800|107880|107800|387
1640958530000|2021-12-31 13:48:50|107865|107790|107800|107666|107875|107790|107800|107662|1197
1640958540000|2021-12-31 13:49:00|107799|107665|107800|107668|107800|107700|107764|107665|536
1640958550000|2021-12-31 13:49:10|107798|107669|107798|107700|107798|107700|107783|107669|42
1640958560000|2021-12-31 13:49:20|107800|107749|107770|107749|107800|107749|107770|107720|650
1640958570000|2021-12-31 13:49:30|107775|107720|107773|107720|107775|107720|107773|107720|275
1640958580000|2021-12-31 13:49:40|||||||||9
1640958590000|2021-12-31 13:49:50|107775||107775||107775||107775||449
1640958600000|2021-12-31 13:50:00|107770||107767||107770||107767||368
1640958610000|2021-12-31 13:50:10|107750||107750||107750||107750||87
1640958620000|2021-12-31 13:50:20|107770|107750|107800|107750|107800|107750|107770|107750|776
1640958630000|2021-12-31 13:50:30|||||||||178
1640958640000|2021-12-31 13:50:40|107799|107755|107799|107750|107799|107767|107799|107750|759
1640958650000|2021-12-31 13:50:50|107800|107705|107795|107700|107800|107705|107744|107700|448
1640958660000|2021-12-31 13:51:00|107770||107765||107770||107765||28
1640958670000|2021-12-31 13:51:10|107770|107702|107770|107702|107770|107702|107770|107702|52
1640958680000|2021-12-31 13:51:20|107765|107700|107759|107700|107765|107700|107740|107700|1933
1640958690000|2021-12-31 13:51:30|107770|107650|107700|107650|107785|107650|107700|107650|750
1640958700000|2021-12-31 13:51:40|107695|107651|107684|107600|107695|107651|107684|107600|515
1640958710000|2021-12-31 13:51:50|107700|107602|107700|107602|107700|107602|107700|107602|56
1640958720000|2021-12-31 13:52:00||107603||107601||107607||107600|153
1640958730000|2021-12-31 13:52:10|||||||||5
1640958740000|2021-12-31 13:52:20|107697|107600|107700|107600|107700|107600|107697|107600|5
1640958750000|2021-12-31 13:52:30|107695|107601|107700|107601|107700|107601|107690|107601|29
1640958760000|2021-12-31 13:52:40|107691|107615|107691|107656|107691|107656|107691|107615|26
1640958770000|2021-12-31 13:52:50|107700||107700||107700||107700||114
1640958780000|2021-12-31 13:53:00|107699||107699||107699||107699||308
1640958790000|2021-12-31 13:53:10|107696|107696|107785|107705|107785|107705|107696|107696|867
1640958800000|2021-12-31 13:53:20|107789||107789||107789||107789||99
1640958810000|2021-12-31 13:53:30||107710||107710||107710||107710|21
1640958820000|2021-12-31 13:53:40||107711||107711||107711||107711|129
1640958830000|2021-12-31 13:53:50|||||||||83
1640958840000|2021-12-31 13:54:00|||||||||7
1640958850000|2021-12-31 13:54:10|107777|107715|107777|107715|107777|107721|107777|107715|318
1640958860000|2021-12-31 13:54:20|||||||||80
1640958870000|2021-12-31 13:54:30|107780|107730|107830|107777|107830|107801|107780|107730|2141
1640958880000|2021-12-31 13:54:40|107887|107800|107890|107805|107890|107805|107876|107800|867
1640958890000|2021-12-31 13:54:50|||||||||634
1640958900000|2021-12-31 13:55:00|107874|107810|107799|107715|107874|107810|107799|107715|2504
1640958910000|2021-12-31 13:55:10|107795|107750|107795|107715|107800|107750|107790|107715|241
1640958920000|2021-12-31 13:55:20|107797||107792||107797||107792||77
1640958930000|2021-12-31 13:55:30|107800||107780||107800||107780||101
1640958940000|2021-12-31 13:55:40|107800|107750|107798|107750|107800|107750|107798|107750|743
1640958950000|2021-12-31 13:55:50|107800|107715|107750|107715|107800|107715|107750|107715|102
1640958960000|2021-12-31 13:56:00|||||||||31
1640958970000|2021-12-31 13:56:10|107749||107749||107749||107749||798
1640958980000|2021-12-31 13:56:20|107740||107740||107740||107740||11
1640958990000|2021-12-31 13:56:30|107730||107740||107740||107730||36
1640959000000|2021-12-31 13:56:40|||||||||19
1640959010000|2021-12-31 13:56:50|||||||||2
1640959020000|2021-12-31 13:57:00|107750||107750||107750||107750||680
1640959030000|2021-12-31 13:57:10|107742|107720|107800|107725|107800|107750|107742|107720|1249
1640959040000|2021-12-31 13:57:20|107798|107726|107798|107726|107798|107726|107798|107726|87
1640959050000|2021-12-31 13:57:30|107800|107720|107793|107720|107800|107720|107793|107720|221
1640959060000|2021-12-31 13:57:40|107760|107715|107760|107650|107760|107715|107699|107650|3517
1640959070000|2021-12-31 13:57:50|107750||107750||107750||107736||218
1640959080000|2021-12-31 13:58:00|107760||107750||107760||107750||83
1640959090000|2021-12-31 13:58:10|107700|107611|107695|107600|107700|107611|107662|107600|1167
1640959100000|2021-12-31 13:58:20|||||||||16
1640959110000|2021-12-31 13:58:30|107690||107690||107690||107690||367
1640959120000|2021-12-31 13:58:40|107700|107650|107700|107650|107700|107650|107700|107650|135
1640959130000|2021-12-31 13:58:50|107697|107605|107693|107600|107697|107605|107693|107600|142
1640959140000|2021-12-31 13:59:00|107690|107560|107690|107511|107690|107560|107690|107511|374
1640959150000|2021-12-31 13:59:10|107672||107690||107690||107672||118
1640959160000|2021-12-31 13:59:20|107600|107506|107600|107525|107600|107525|107600|107500|161
1640959170000|2021-12-31 13:59:30||107530||107530||107530||107530|48
1640959180000|2021-12-31 13:59:40||107550||107550||107550||107550|220
1640959190000|2021-12-31 13:59:50|||||||||16
1640959200000|2021-12-31 14:00:00|||||||||55
1640959210000|2021-12-31 14:00:10|||||||||37
1640959220000|2021-12-31 14:00:20|107669|107552|107689|107552|107700|107552|107669|107552|386
1640959230000|2021-12-31 14:00:30|107695|107550|107695|107600|107695|107600|107694|107550|164
1640959240000|2021-12-31 14:00:40|107685||107685||107685||107685||213
1640959250000|2021-12-31 14:00:50|107675|107560|107675|107563|107675|107569|107675|107560|230
1640959260000|2021-12-31 14:01:00|107685|107570|107700|107571|107700|107571|107684|107563|11
1640959270000|2021-12-31 14:01:10|107690|107575|107690|107575|107690|107575|107690|107575|41
1640959280000|2021-12-31 14:01:20||107600||107600||107600||107600|71
1640959290000|2021-12-31 14:01:30|107700||107700||107700||107700||200
1640959300000|2021-12-31 14:01:40|||||||||14
1640959310000|2021-12-31 14:01:50||107602||107602||107602||107602|9
1640959320000|2021-12-31 14:02:00||107600||107604||107604||107600|119
1640959330000|2021-12-31 14:02:10||107600||107600||107600||107600|58
1640959340000|2021-12-31 14:02:20||107610||107647||107647||107610|39
1640959350000|2021-12-31 14:02:30|||||||||32
1640959360000|2021-12-31 14:02:40|107680|107610|107680|107610|107680|107610|107680|107610|312
1640959370000|2021-12-31 14:02:50|107677||107677||107677||107677||117
1640959380000|2021-12-31 14:03:00|107679|107650|107679|107600|107679|107650|107676|107600|674
1640959390000|2021-12-31 14:03:10|107680|107604|107647|107600|107680|107604|107647|107600|516
1640959400000|2021-12-31 14:03:20|||||||||57
1640959410000|2021-12-31 14:03:30|||||||||16
1640959420000|2021-12-31 14:03:40|||||||||268
1640959430000|2021-12-31 14:03:50|||||||||109
1640959440000|2021-12-31 14:04:00|107650||107650||107650||107650||64
1640959450000|2021-12-31 14:04:10|107647||107647||107647||107647||74
1640959460000|2021-12-31 14:04:20|||||||||108
1640959470000|2021-12-31 14:04:30|107650||107650||107650||107650||393
1640959480000|2021-12-31 14:04:40|||||||||111
1640959490000|2021-12-31 14:04:50|107688|107605|107688|107605|107688|107605|107688|107605|772
1640959500000|2021-12-31 14:05:00||107606||107606||107606||107606|4
1640959510000|2021-12-31 14:05:10|107650|107605|107650|107605|107650|107605|107650|107605|3
1640959520000|2021-12-31 14:05:20|||||||||359
1640959530000|2021-12-31 14:05:30|||||||||142
1640959540000|2021-12-31 14:05:40|||||||||12
1640959550000|2021-12-31 14:05:50|||||||||7
1640959560000|2021-12-31 14:06:00|||||||||217
1640959570000|2021-12-31 14:06:10|107640|107600|107649|107512|107650|107600|107640|107512|1035
1640959580000|2021-12-31 14:06:20||107530||107530||107530||107530|88
1640959590000|2021-12-31 14:06:30|107640|107500|107640|107501|107640|107501|107640|107500|44
1640959600000|2021-12-31 14:06:40|107649|107525|107649|107526|107649|107526|107649|107525|54
1640959610000|2021-12-31 14:06:50||107511||107530||107530||107500|101
1640959620000|2021-12-31 14:07:00||107536||107537||107537||107536|77
1640959630000|2021-12-31 14:07:10|107648|107600|107649|107600|107649|107605|107648|107600|35
1640959640000|2021-12-31 14:07:20|||||||||330
1640959650000|2021-12-31 14:07:30|107648||107648||107648||107648||36
1640959660000|2021-12-31 14:07:40|||||||||78
1640959670000|2021-12-31 14:07:50|107647|107521|107647|107521|107647|107521|107647|107521|1253
1640959680000|2021-12-31 14:08:00|107645|107526|107600|107530|107645|107530|107600|107526|53
1640959690000|2021-12-31 14:08:10|107599|107531|107600|107506|107600|107531|107599|107500|47
1640959700000|2021-12-31 14:08:20|107596|107508|107596|107506|107596|107513|107596|107500|57
1640959710000|2021-12-31 14:08:30|107564|107500|107564|107500|107564|107500|107564|107500|19
1640959720000|2021-12-31 14:08:40|||||||||18
1640959730000|2021-12-31 14:08:50|107550|107501|107550|107450|107550|107501|107540|107450|2542
1640959740000|2021-12-31 14:09:00|107520|107425|107544|107353|107550|107425|107445|107335|548
1640959750000|2021-12-31 14:09:10|107350|107335|107544|107300|107544|107335|107350|107300|1497
1640959760000|2021-12-31 14:09:20|107431|107280|107525|107300|107530|107300|107300|107280|781
1640959770000|2021-12-31 14:09:30|107559|107301|107559|107301|107559|107301|107559|107301|47
1640959780000|2021-12-31 14:09:40|107401||107401||107401||107401||265
1640959790000|2021-12-31 14:09:50|||||||||27
1640959800000|2021-12-31 14:10:00|107400|107305|107400|107305|107400|107305|107400|107305|3
1640959810000|2021-12-31 14:10:10|107512|107300|107512|107300|107512|107320|107512|107300|709
1640959820000|2021-12-31 14:10:20|107499|107302|107499|107302|107499|107302|107499|107302|117
1640959830000|2021-12-31 14:10:30|||||||||37
1640959840000|2021-12-31 14:10:40|107489|107324|107409|107330|107489|107330|107409|107324|12
1640959850000|2021-12-31 14:10:50|107410|107321|107410|107322|107410|107322|107410|107321|85
1640959860000|2021-12-31 14:11:00|||||||||14
1640959870000|2021-12-31 14:11:10|||||||||55
1640959880000|2021-12-31 14:11:20|107390|107321|107390|107321|107390|107326|107390|107321|212
1640959890000|2021-12-31 14:11:30|107380|107344|107380|107347|107380|107347|107380|107344|1429
1640959900000|2021-12-31 14:11:40||107344||107321||107344||107321|1846
1640959910000|2021-12-31 14:11:50|107379|107339|107379|107321|107379|107339|107379|107321|145
1640959920000|2021-12-31 14:12:00||107300||107300||107300||107300|203
1640959930000|2021-12-31 14:12:10|||||||||239
1640959940000|2021-12-31 14:12:20|||||||||16
1640959950000|2021-12-31 14:12:30|||||||||139
1640959960000|2021-12-31 14:12:40|||||||||11
1640959970000|2021-12-31 14:12:50|107375|107299|107350|107290|107380|107299|107350|107290|761
1640959980000|2021-12-31 14:13:00|107345|107216|107345|107202|107345|107263|107345|107202|352
1640959990000|2021-12-31 14:13:10|107300|107209|107300|107209|107300|107209|107260|107209|362
1640960000000|2021-12-31 14:13:20||107214||107201||107214||107201|22
1640960010000|2021-12-31 14:13:30|107251|107211|107251|107215|107251|107215|107251|107209|142
1640960020000|2021-12-31 14:13:40|107300|107214|107300|107214|107300|107214|107299|107209|839
1640960030000|2021-12-31 14:13:50|107299||107299||107299||107299||17
1640960040000|2021-12-31 14:14:00||107225||107225||107225||107225|289
1640960050000|2021-12-31 14:14:10|107300|107214|107225|107200|107300|107214|107224|107200|1123
1640960060000|2021-12-31 14:14:20|107220|107191|107220|107106|107220|107191|107220|107101|644
1640960070000|2021-12-31 14:14:30|107214|107101|107200|107101|107214|107101|107200|107101|61
1640960080000|2021-12-31 14:14:40|107220||107220||107220||107220||83
1640960090000|2021-12-31 14:14:50|||||||||424
1640960100000|2021-12-31 14:15:00|||||||||212
1640960110000|2021-12-31 14:15:10|107130|107100|107200|107100|107200|107130|107130|107100|1606
1640960120000|2021-12-31 14:15:20|107225|107120|107300|107200|107300|107200|107198|107120|2876
1640960130000|2021-12-31 14:15:30||107201||107201||107201||107201|136
1640960140000|2021-12-31 14:15:40||107200||107205||107205||107200|1
1640960150000|2021-12-31 14:15:50|107275|107200|107300|107277|107300|107277|107275|107200|411
1640960160000|2021-12-31 14:16:00|||||||||581
1640960170000|2021-12-31 14:16:10||107250||107250||107250||107250|1
1640960180000|2021-12-31 14:16:20|||||||||37
1640960190000|2021-12-31 14:16:30|||||||||211
1640960200000|2021-12-31 14:16:40||107260||107260||107260||107260|505
1640960210000|2021-12-31 14:16:50|107337|107280|107362|107310|107362|107310|107337|107251|3664
1640960220000|2021-12-31 14:17:00|107385|107315|107395|107310|107400|107315|107385|107310|284
1640960230000|2021-12-31 14:17:10|||||||||153
1640960240000|2021-12-31 14:17:20|107400|107351|107399|107350|107400|107351|107399|107350|193
1640960250000|2021-12-31 14:17:30|107400|107370|107555|107370|107590|107418|107400|107370|1814
1640960260000|2021-12-31 14:17:40|107542|107380|107577|107426|107577|107426|107542|107380|218
1640960270000|2021-12-31 14:17:50|107576|107401|107510|107400|107590|107401|107510|107399|47
1640960280000|2021-12-31 14:18:00|107500|107380|107500|107380|107500|107380|107500|107380|260
1640960290000|2021-12-31 14:18:10|||||||||17
1640960300000|2021-12-31 14:18:20|107478|107395|107478|107380|107478|107395|107478|107380|112
1640960310000|2021-12-31 14:18:30|107450||107450||107450||107450||133
1640960320000|2021-12-31 14:18:40|107447|107400|107447|107350|107447|107400|107435|107350|1627
1640960330000|2021-12-31 14:18:50|107445|107300|107414|107251|107445|107302|107414|107251|1662
1640960340000|2021-12-31 14:19:00|107393|107255|107378|107320|107394|107320|107378|107255|380
1640960350000|2021-12-31 14:19:10|107377||107399||107399||107377||468
1640960360000|2021-12-31 14:19:20|||||||||220
1640960370000|2021-12-31 14:19:30|||||||||334
1640960380000|2021-12-31 14:19:40||107335||107335||107335||107335|6
1640960390000|2021-12-31 14:19:50|107447|107337|107447|107399|107447|107399|107447|107335|612
1640960400000|2021-12-31 14:20:00|||||||||50
1640960410000|2021-12-31 14:20:10|107496|107404|107473|107400|107500|107405|107473|107400|303
1640960420000|2021-12-31 14:20:20|107500|107425|107500|107450|107500|107450|107500|107425|234
1640960430000|2021-12-31 14:20:30|||||||||1751
1640960440000|2021-12-31 14:20:40|||||||||134
1640960450000|2021-12-31 14:20:50|||||||||197
1640960460000|2021-12-31 14:21:00|107480|107400|107492|107400|107500|107400|107480|107400|1203
1640960470000|2021-12-31 14:21:10|107483||107472||107483||107472||197
1640960480000|2021-12-31 14:21:20|107465|107401|107480|107401|107500|107401|107463|107401|602
1640960490000|2021-12-31 14:21:30||107402||107420||107420||107402|15
1640960500000|2021-12-31 14:21:40|||||||||101
1640960510000|2021-12-31 14:21:50|||||||||15
1640960520000|2021-12-31 14:22:00|107500|107430|107500|107430|107500|107430|107500|107430|338
1640960530000|2021-12-31 14:22:10|||||||||50
1640960540000|2021-12-31 14:22:20|107600|107460|107600|107500|107600|107500|107600|107460|1261
1640960550000|2021-12-31 14:22:30|107598|107501|107590|107500|107598|107501|107590|107500|116
1640960560000|2021-12-31 14:22:40|107589|107522|107579|107500|107589|107522|107579|107500|179
1640960570000|2021-12-31 14:22:50|107550||107550||107550||107548||390
1640960580000|2021-12-31 14:23:00|107547|107460|107500|107430|107547|107460|107500|107430|1146
1640960590000|2021-12-31 14:23:10|||||||||52
1640960600000|2021-12-31 14:23:20|107495|107440|107495|107440|107495|107440|107495|107440|228
1640960610000|2021-12-31 14:23:30|107500|107460|107500|107460|107500|107460|107500|107460|211
1640960620000|2021-12-31 14:23:40||107461||107461||107461||107461|151
1640960630000|2021-12-31 14:23:50|107579|107480|107579|107480|107579|107480|107579|107480|559
1640960640000|2021-12-31 14:24:00|107590|107501|107590|107501|107590|107501|107590|107501|120
1640960650000|2021-12-31 14:24:10|107549|107502|107549|107513|107549|107513|107549|107502|11
1640960660000|2021-12-31 14:24:20|107550|107515|107550|107515|107550|107515|107550|107515|423
1640960670000|2021-12-31 14:24:30|107585|107519|107585|107519|107585|107519|107585|107519|339
1640960680000|2021-12-31 14:24:40|107592|107524|107600|107519|107600|107525|107549|107519|268
1640960690000|2021-12-31 14:24:50||107530||107550||107550||107530|579
1640960700000|2021-12-31 14:25:00|107540|107519|107525|107450|107600|107519|107495|107450|3666
1640960710000|2021-12-31 14:25:10|107500||107498||107500||107498||347
1640960720000|2021-12-31 14:25:20|107496|107430|107486|107430|107496|107430|107486|107430|201
1640960730000|2021-12-31 14:25:30|107520||107511||107520||107511||124
1640960740000|2021-12-31 14:25:40|107479|107460|107474|107410|107480|107460|107474|107410|741
1640960750000|2021-12-31 14:25:50|||||||||55
1640960760000|2021-12-31 14:26:00|107473|107430|107473|107430|107473|107430|107473|107430|23
1640960770000|2021-12-31 14:26:10|107485|107441|107599|107485|107599|107490|107485|107441|2414
1640960780000|2021-12-31 14:26:20|107565|107430|107535|107442|107565|107442|107535|107430|56
1640960790000|2021-12-31 14:26:30|107596|107453|107596|107453|107596|107453|107596|107453|84
1640960800000|2021-12-31 14:26:40|107600|107450|107600|107456|107600|107456|107600|107450|1
1640960810000|2021-12-31 14:26:50|||||||||113
1640960820000|2021-12-31 14:27:00|107575||107575||107575||107573||167
1640960830000|2021-12-31 14:27:10|107565|107450|107575|107450|107575|107450|107565|107450|142
1640960840000|2021-12-31 14:27:20|107565||107565||107565||107565||5
1640960850000|2021-12-31 14:27:30|107597|107463|107597|107463|107597|107463|107597|107463|42
1640960860000|2021-12-31 14:27:40|107589|107453|107600|107450|107600|107453|107573|107450|346
1640960870000|2021-12-31 14:27:50|107500||107590||107590||107500||118
1640960880000|2021-12-31 14:28:00|107437|107400|107586|107370|107590|107400|107435|107370|2095
1640960890000|2021-12-31 14:28:10|107450|107372|107450|107373|107450|107373|107450|107370|449
1640960900000|2021-12-31 14:28:20||107410||107410||107410||107410|6
1640960910000|2021-12-31 14:28:30||107370||107370||107370||107370|327
1640960920000|2021-12-31 14:28:40|||||||||124
1640960930000|2021-12-31 14:28:50|107445||107445||107445||107431||293
1640960940000|2021-12-31 14:29:00|107400|107323|107400|107310|107400|107323|107400|107310|43
1640960950000|2021-12-31 14:29:10||107315||107315||107315||107315|147
1640960960000|2021-12-31 14:29:20|107395|107350|107400|107350|107400|107350|107375|107350|531
1640960970000|2021-12-31 14:29:30|107395|107317|107395|107321|107395|107321|107395|107310|395
1640960980000|2021-12-31 14:29:40|107400|107310|107369|107310|107400|107310|107369|107310|310
1640960990000|2021-12-31 14:29:50|107400||107400||107400||107400||660
1640961000000|2021-12-31 14:30:00|107351|107233|107266|107127|107351|107300|107218|107127|5672
1640961010000|2021-12-31 14:30:10|107208|107120|107194|107144|107234|107154|107140|107055|4213
1640961020000|2021-12-31 14:30:20|107193|107100|107300|107230|107351|107293|107171|107100|8110
1640961030000|2021-12-31 14:30:30|107282|107247|107353|107288|107404|107363|107282|107247|3798
1640961040000|2021-12-31 14:30:40|107340|107275|107250|107154|107340|107305|107207|107154|3667
1640961050000|2021-12-31 14:30:50|107200|107165|107164|107000|107261|107165|107017|107000|7316
1640961060000|2021-12-31 14:31:00|107123|107001|107160|107085|107300|107115|107123|107000|6129
1640961070000|2021-12-31 14:31:10|107159|107101|107551|107502|107551|107508|107159|107050|7235
1640961080000|2021-12-31 14:31:20|107526|107344|107777|107661|107777|107661|107459|107344|7796
1640961090000|2021-12-31 14:31:30|107776|107699|107831|107730|107831|107784|107750|107610|9538
1640961100000|2021-12-31 14:31:40|107800|107720|107652|107582|107800|107720|107644|107575|5156
1640961110000|2021-12-31 14:31:50|107637|107602|107679|107500|107682|107633|107526|107500|5860
1640961120000|2021-12-31 14:32:00|107636|107521|108069|107878|108098|108010|107635|107500|35057
1640961130000|2021-12-31 14:32:10|108097|107948|108200|108115|108200|108156|107999|107948|9557
1640961140000|2021-12-31 14:32:20|108179|108092|108000|107838|108179|108115|107880|107834|5930
1640961150000|2021-12-31 14:32:30|107999|107835|108020|107950|108039|107959|107897|107834|3322
1640961160000|2021-12-31 14:32:40|107988|107971|107893|107757|108038|107979|107834|107757|4307
1640961170000|2021-12-31 14:32:50|107889|107766|107943|107873|108000|107873|107839|107766|2517
1640961180000|2021-12-31 14:33:00|107940|107881|108069|108010|108100|108055|107940|107873|4208
1640961190000|2021-12-31 14:33:10|108100|108025|108030|107943|108111|108075|108030|107943|7119
1640961200000|2021-12-31 14:33:20|108064|107955|108086|108031|108100|108032|107989|107943|4490
1640961210000|2021-12-31 14:33:30|108100|108008|108033|107944|108100|108050|108030|107943|2798
1640961220000|2021-12-31 14:33:40|108039|107991|107910|107826|108100|108020|107870|107801|5177
1640961230000|2021-12-31 14:33:50|107909|107801|107900|107850|108000|107884|107856|107801|4307
1640961240000|2021-12-31 14:34:00|107880|107801|107762|107703|107945|107849|107750|107703|5458
1640961250000|2021-12-31 14:34:10|107814|107712|107836|107700|107836|107770|107733|107660|2913
1640961260000|2021-12-31 14:34:20|107773|107715|108000|107834|108000|107875|107773|107715|1910
1640961270000|2021-12-31 14:34:30|107999|107905|107962|107899|107999|107905|107926|107800|1820
1640961280000|2021-12-31 14:34:40|107935|107883|107905|107837|107936|107883|107900|107820|3204
1640961290000|2021-12-31 14:34:50|107909|107881|108000|107940|108049|107979|107900|107820|6305
1640961300000|2021-12-31 14:35:00|108030|107939|107999|107939|108050|108021|107975|107939|1783
1640961310000|2021-12-31 14:35:10|108030|107940|107793|107723|108030|107951|107793|107720|3394
1640961320000|2021-12-31 14:35:20|107797|107722|107728|107608|107850|107779|107646|107501|8958
1640961330000|2021-12-31 14:35:30|107738|107665|107762|107714|107778|107727|107738|107657|1523
1640961340000|2021-12-31 14:35:40|107738|107700|107734|107635|107762|107700|107577|107522|2829
1640961350000|2021-12-31 14:35:50|107730|107640|107721|107664|107762|107706|107670|107622|2379
1640961360000|2021-12-31 14:36:00|107686|107654|107600|107547|107720|107654|107521|107501|5701
1640961370000|2021-12-31 14:36:10|107599|107551|107582|107535|107680|107575|107546|107501|1238
1640961380000|2021-12-31 14:36:20|107601|107537|107649|107538|107678|107587|107538|107501|2300
1640961390000|2021-12-31 14:36:30|107565|107501|107550|107461|107580|107507|107433|107400|6633
1640961400000|2021-12-31 14:36:40|107549|107467|107474|107436|107575|107467|107457|107401|1620
1640961410000|2021-12-31 14:36:50|107484|107411|107485|107401|107555|107500|107465|107401|1100
1640961420000|2021-12-31 14:37:00|107483|107405|107475|107438|107500|107438|107442|107400|1726
1640961430000|2021-12-31 14:37:10|107499|107440|107646|107560|107646|107560|107475|107401|1907
1640961440000|2021-12-31 14:37:20|107655|107564|107986|107909|107998|107957|107655|107562|10158
1640961450000|2021-12-31 14:37:30|107985|107911|107969|107812|107998|107950|107878|107793|1515
1640961460000|2021-12-31 14:37:40|107896|107813|107789|107669|107903|107815|107696|107651|1046
1640961470000|2021-12-31 14:37:50|107746|107666|107738|107662|107789|107737|107682|107635|981
1640961480000|2021-12-31 14:38:00|107737|107664|107900|107827|107900|107827|107713|107662|1370
1640961490000|2021-12-31 14:38:10|107897|107835|107874|107838|107900|107855|107858|107723|1033
1640961500000|2021-12-31 14:38:20|107888|107763|107873|107820|107888|107827|107840|107701|1449
1640961510000|2021-12-31 14:38:30|107888|107822|107939|107859|107950|107908|107881|107820|1304
1640961520000|2021-12-31 14:38:40|107889|107835|107919|107836|107939|107866|107880|107812|3500
1640961530000|2021-12-31 14:38:50|107890|107835|107784|107710|107890|107835|107762|107701|1226
1640961540000|2021-12-31 14:39:00|107781|107711|107798|107732|107882|107760|107781|107711|848
1640961550000|2021-12-31 14:39:10|107774|107725|107798|107752|107837|107752|107754|107710|362
1640961560000|2021-12-31 14:39:20|107818|107756|107915|107851|107915|107853|107813|107752|500
1640961570000|2021-12-31 14:39:30|107925|107853|108058|108001|108098|108062|107925|107851|6270
1640961580000|2021-12-31 14:39:40|108098|108004|107977|107919|108098|108011|107977|107910|2427
1640961590000|2021-12-31 14:39:50|107960|107911|107918|107835|107972|107911|107877|107800|1022
1640961600000|2021-12-31 14:40:00|107893|107817|107991|107902|107993|107946|107871|107810|1264
1640961610000|2021-12-31 14:40:10|107987|107903|107970|107897|107991|107947|107918|107820|430
1640961620000|2021-12-31 14:40:20|107961|107898|107925|107873|107961|107910|107857|107802|2123
1640961630000|2021-12-31 14:40:30|107924|107875|107900|107838|107961|107924|107884|107820|1155
1640961640000|2021-12-31 14:40:40|107899|107839|107874|107800|107950|107862|107839|107771|4909
1640961650000|2021-12-31 14:40:50|107875|107802|107803|107750|107899|107840|107802|107750|1477
1640961660000|2021-12-31 14:41:00|107782|107760|107681|107629|107900|107829|107678|107609|3672
1640961670000|2021-12-31 14:41:10|107680|107636|107675|107573|107741|107641|107603|107528|2337
1640961680000|2021-12-31 14:41:20|107674|107587|107661|107578|107675|107617|107590|107550|541
1640961690000|2021-12-31 14:41:30|107654|107601|107643|107566|107662|107612|107598|107526|1459
1640961700000|2021-12-31 14:41:40|107645|107604|107706|107656|107750|107657|107645|107604|300
1640961710000|2021-12-31 14:41:50|107700|107643|107800|107720|107800|107720|107678|107643|1922
1640961720000|2021-12-31 14:42:00|107788|107721|107821|107730|107857|107796|107732|107650|2620
1640961730000|2021-12-31 14:42:10|107815|107757|107695|107620|107815|107763|107659|107604|433
1640961740000|2021-12-31 14:42:20|107700|107645|107742|107660|107790|107700|107700|107620|1459
1640961750000|2021-12-31 14:42:30|107741|107626|107661|107604|107741|107626|107635|107604|1302
1640961760000|2021-12-31 14:42:40|107659|107600|107567|107532|107700|107600|107567|107532|3156
1640961770000|2021-12-31 14:42:50|107599|107535|107700|107647|107700|107647|107589|107535|700
1640961780000|2021-12-31 14:43:00|107717|107653|107798|107747|107798|107747|107717|107653|2566
1640961790000|2021-12-31 14:43:10|107797|107748|107870|107838|107900|107860|107797|107748|6283
1640961800000|2021-12-31 14:43:20|107869|107837|107886|107801|107899|107841|107860|107748|800
1640961810000|2021-12-31 14:43:30|107851|107783|107742|107667|107851|107783|107708|107629|1505
1640961820000|2021-12-31 14:43:40|107740|107666|107661|107618|107740|107666|107651|107600|1206
1640961830000|2021-12-31 14:43:50|107722|107620|107659|107584|107722|107620|107582|107550|1700
1640961840000|2021-12-31 14:44:00|107665|107590|107690|107584|107733|107623|107620|107584|1400
1640961850000|2021-12-31 14:44:10|107680|107600|107627|107584|107750|107637|107623|107584|1486
1640961860000|2021-12-31 14:44:20|107629|107573|107577|107501|107689|107573|107485|107437|5709
1640961870000|2021-12-31 14:44:30|107576|107444|107476|107437|107576|107503|107476|107437|500
1640961880000|2021-12-31 14:44:40|107488|107425|107400|107354|107488|107425|107377|107330|4288
1640961890000|2021-12-31 14:44:50|107405|107337|107406|107350|107423|107400|107347|107336|1756
1640961900000|2021-12-31 14:45:00|107429|107353|107500|107438|107500|107438|107398|107350|1429
1640961910000|2021-12-31 14:45:10|107515|107439|107647|107556|107700|107611|107515|107400|4805
1640961920000|2021-12-31 14:45:20|107646|107503|107600|107537|107647|107537|107534|107502|469
1640961930000|2021-12-31 14:45:30|107648|107544|107600|107548|107648|107580|107563|107510|1355
1640961940000|2021-12-31 14:45:40|107599|107549|107557|107509|107600|107549|107520|107470|1200
1640961950000|2021-12-31 14:45:50|107558|107508|107495|107438|107558|107508|107495|107419|500
1640961960000|2021-12-31 14:46:00|107493|107450|107374|107311|107493|107450|107341|107276|6057
1640961970000|2021-12-31 14:46:10|107394|107327|107334|107273|107500|107378|107330|107273|1300
1640961980000|2021-12-31 14:46:20|107308|107265|107158|107130|107341|107265|107158|107130|5644
1640961990000|2021-12-31 14:46:30|107178|107131|107231|107201|107231|107206|107172|107130|3450
1640962000000|2021-12-31 14:46:40|107252|107179|107300|107253|107300|107253|107222|107177|2861
1640962010000|2021-12-31 14:46:50|107331|107254|107272|107232|107333|107305|107272|107231|2355
1640962020000|2021-12-31 14:47:00|107271|107233|107225|107180|107330|107283|107205|107180|2825
1640962030000|2021-12-31 14:47:10|107232|107209|107240|107134|107266|107209|107183|107134|2376
1640962040000|2021-12-31 14:47:20|107185|107138|107173|107120|107250|107157|107098|107050|4043
1640962050000|2021-12-31 14:47:30|107192|107121|107200|107100|107263|107195|107174|107100|2051
1640962060000|2021-12-31 14:47:40|107188|107114|107233|107179|107233|107179|107178|107100|556
1640962070000|2021-12-31 14:47:50|107232|107180|107217|107153|107250|107204|107128|107103|2280
1640962080000|2021-12-31 14:48:00|107216|107159|107242|107175|107243|107204|107154|107131|1426
1640962090000|2021-12-31 14:48:10|107235|107172|107193|107143|107241|107172|107188|107100|428
1640962100000|2021-12-31 14:48:20|107183|107141|107115|107040|107188|107141|107067|107021|2743
1640962110000|2021-12-31 14:48:30|107114|107045|107093|107049|107115|107075|107067|107045|4279
1640962120000|2021-12-31 14:48:40|107089|107048|106916|106875|107090|107048|106916|106875|37268
1640962130000|2021-12-31 14:48:50|106921|106878|107037|106969|107050|107000|106918|106875|4591
1640962140000|2021-12-31 14:49:00|107018|106959|106976|106909|107018|106959|106935|106871|2243
1640962150000|2021-12-31 14:49:10|106980|106914|107013|106957|107013|106990|106980|106909|3506
1640962160000|2021-12-31 14:49:20|107000|106956|106960|106878|107000|106956|106943|106878|1880
1640962170000|2021-12-31 14:49:30|106943|106871|106838|106754|106943|106878|106805|106750|14059
1640962180000|2021-12-31 14:49:40|106818|106750|106738|106662|106839|106757|106707|106662|3757
1640962190000|2021-12-31 14:49:50|106740|106739|106718|106662|106800|106752|106700|106662|6236
1640962200000|2021-12-31 14:50:00|106717|106666|106733|106686|106755|106717|106650|106624|2120
1640962210000|2021-12-31 14:50:10|106744|106700|106959|106893|106959|106893|106744|106685|4203
1640962220000|2021-12-31 14:50:20|106958|106939|107130|107042|107159|107084|106958|106897|5722
1640962230000|2021-12-31 14:50:30|107129|107073|107085|107005|107129|107073|107024|106966|4475
1640962240000|2021-12-31 14:50:40|107088|107011|107010|106966|107100|107052|107010|106966|1037
1640962250000|2021-12-31 14:50:50|107007|106983|107100|107047|107108|107097|106999|106966|1930
1640962260000|2021-12-31 14:51:00|107097|107048|107064|107009|107097|107048|107047|107009|1587
1640962270000|2021-12-31 14:51:10|107040|107000|107020|106959|107044|107000|106993|106925|2702
1640962280000|2021-12-31 14:51:20|107017|106977|106987|106943|107044|107001|106987|106942|1130
1640962290000|2021-12-31 14:51:30|106986|106960|107000|106900|107017|106985|106945|106900|1100
1640962300000|2021-12-31 14:51:40|106999|106934|107078|107035|107078|107035|106999|106934|2580
1640962310000|2021-12-31 14:51:50|107069|107033|107092|107026|107100|107078|107056|107005|1425
1640962320000|2021-12-31 14:52:00|107091|107015|107100|107052|107145|107103|107069|107007|2046
1640962330000|2021-12-31 14:52:10|107062|107017|107065|106988|107100|107059|107034|106988|938
1640962340000|2021-12-31 14:52:20|107066|107004|107088|107022|107088|107075|107055|107004|1924
1640962350000|2021-12-31 14:52:30|107087|107033|107050|107000|107088|107040|107011|106952|1051
1640962360000|2021-12-31 14:52:40|107046|107019|107077|107002|107077|107024|107019|107000|647
1640962370000|2021-12-31 14:52:50|107088|107033|107094|107011|107150|107094|107055|107000|3478
1640962380000|2021-12-31 14:53:00|107092|107022|107176|107100|107200|107167|107071|107000|1450
1640962390000|2021-12-31 14:53:10|107177|107121|107192|107137|107193|107169|107169|107100|1803
1640962400000|2021-12-31 14:53:20|107176|107110|107111|107059|107176|107116|107027|106971|2602
1640962410000|2021-12-31 14:53:30|107114|107073|107116|107078|107126|107093|107112|107073|410
1640962420000|2021-12-31 14:53:40|107115|107080|107193|107125|107200|107169|107115|107077|1501
1640962430000|2021-12-31 14:53:50|107191|107126|107225|107191|107225|107194|107191|107126|2704
1640962440000|2021-12-31 14:54:00|107224|107175|107188|107116|107241|107191|107188|107116|450
1640962450000|2021-12-31 14:54:10|107225|107170|107400|107297|107400|107368|107128|107050|4698
1640962460000|2021-12-31 14:54:20|107417|107364|107376|107281|107473|107407|107317|107173|4355
1640962470000|2021-12-31 14:54:30|107375|107280|107420|107382|107420|107394|107350|107280|4211
1640962480000|2021-12-31 14:54:40|107407|107379|107405|107338|107420|107379|107350|107323|2882
1640962490000|2021-12-31 14:54:50|107420|107351|107388|107323|107420|107361|107370|107323|1547
1640962500000|2021-12-31 14:55:00|107387|107320|107493|107460|107493|107460|107375|107320|5204
1640962510000|2021-12-31 14:55:10|107500|107475|107499|107450|107565|107530|107499|107400|5748
1640962520000|2021-12-31 14:55:20|107500|107425|107528|107475|107528|107475|107486|107421|3008
1640962530000|2021-12-31 14:55:30|107527|107467|107436|107370|107528|107468|107406|107362|2971
1640962540000|2021-12-31 14:55:40|107446|107377|107468|107429|107468|107429|107428|107374|1700
1640962550000|2021-12-31 14:55:50|107475|107446|107450|107400|107500|107452|107426|107377|1402
1640962560000|2021-12-31 14:56:00|107480|107403|107530|107499|107530|107499|107480|107400|700
1640962570000|2021-12-31 14:56:10|107545|107504|107536|107501|107545|107505|107512|107461|3341
1640962580000|2021-12-31 14:56:20|107545|107509|107529|107439|107556|107536|107488|107436|3244
1640962590000|2021-12-31 14:56:30|107530|107436|107404|107334|107530|107436|107363|107323|4097
1640962600000|2021-12-31 14:56:40|107399|107345|107437|107343|107500|107388|107390|107323|500
1640962610000|2021-12-31 14:56:50|107400|107364|107257|107179|107400|107365|107217|107179|3548
1640962620000|2021-12-31 14:57:00|107256|107191|107216|107180|107300|107245|107216|107179|1478
1640962630000|2021-12-31 14:57:10|107264|107181|107296|107230|107300|107260|107219|107181|900
1640962640000|2021-12-31 14:57:20|107297|107229|107211|107144|107297|107241|107192|107124|1784
1640962650000|2021-12-31 14:57:30|107276|107181|107277|107200|107277|107229|107239|107151|357
1640962660000|2021-12-31 14:57:40|107254|107201|107276|107215|107277|107233|107225|107200|400
1640962670000|2021-12-31 14:57:50|107232|107200|107178|107103|107277|107206|107162|107103|1755
1640962680000|2021-12-31 14:58:00|107177|107107|107159|107108|107200|107163|107140|107103|1200
1640962690000|2021-12-31 14:58:10|107158|107110|107255|107107|107300|107256|107158|107106|363
1640962700000|2021-12-31 14:58:20|107251|107202|107299|107212|107300|107279|107251|107106|1100
1640962710000|2021-12-31 14:58:30|107297|107213|107320|107262|107320|107280|107286|107212|325
1640962720000|2021-12-31 14:58:40|107314|107264|107300|107211|107320|107284|107261|107200|832
1640962730000|2021-12-31 14:58:50|107286|107200|107295|107183|107300|107245|107214|107169|1430
1640962740000|2021-12-31 14:59:00|107294|107200|107246|107169|107320|107227|107207|107169|602
1640962750000|2021-12-31 14:59:10|107237|107160|106983|106930|107237|107160|106983|106930|3539
1640962760000|2021-12-31 14:59:20|107021|106950|107002|106956|107064|106956|106916|106895|4566
1640962770000|2021-12-31 14:59:30|106999|106970|107064|107012|107064|107012|106996|106926|2519
1640962780000|2021-12-31 14:59:40|107052|107013|107149|107094|107150|107106|107051|107013|1226
1640962790000|2021-12-31 14:59:50|107150|107085|107082|107005|107150|107101|107082|107005|299
1640962800000|2021-12-31 15:00:00|107073|107012|107099|107005|107150|107052|107064|107005|666
1640962810000|2021-12-31 15:00:10|107069|107015|107064|106967|107069|107015|107013|106950|2408
1640962820000|2021-12-31 15:00:20|107020|106960|107049|106958|107069|107021|107000|106950|1781
1640962830000|2021-12-31 15:00:30|107048|106987|107039|106949|107049|106991|106982|106901|2600
1640962840000|2021-12-31 15:00:40|107063|106978|107013|106969|107100|107066|106980|106931|2900
1640962850000|2021-12-31 15:00:50|107024|106981|107000|106964|107031|107009|106999|106952|3631
1640962860000|2021-12-31 15:01:00|106997|106965|106984|106905|106997|106965|106950|106905|1800
1640962870000|2021-12-31 15:01:10|106964|106913|106927|106881|107000|106965|106876|106835|1891
1640962880000|2021-12-31 15:01:20|106943|106857|106852|106812|106943|106881|106852|106803|2715
1640962890000|2021-12-31 15:01:30|106851|106803|106758|106714|106851|106803|106740|106713|3791
1640962900000|2021-12-31 15:01:40|106738|106713|106650|106598|106747|106724|106601|106565|10573
1640962910000|2021-12-31 15:01:50|106658|106601|106778|106687|106792|106712|106658|106600|1834
1640962920000|2021-12-31 15:02:00|106758|106691|106836|106790|106871|106790|106758|106691|1405
1640962930000|2021-12-31 15:02:10|106832|106775|106846|106780|106864|106836|106816|106775|2655
1640962940000|2021-12-31 15:02:20|106817|106775|106860|106809|106860|106809|106801|106730|1478
1640962950000|2021-12-31 15:02:30|106842|106799|106793|106752|106842|106799|106756|106730|1230
1640962960000|2021-12-31 15:02:40|106800|106765|106768|106730|106800|106766|106768|106730|232
1640962970000|2021-12-31 15:02:50|106772|106731|106795|106727|106827|106782|106772|106726|1850
1640962980000|2021-12-31 15:03:00|106796|106750|106822|106762|106822|106762|106758|106700|2820
1640962990000|2021-12-31 15:03:10|106821|106779|106784|106701|106822|106781|106727|106700|7591
1640963000000|2021-12-31 15:03:20|106749|106700|106700|106622|106797|106705|106690|106621|1900
1640963010000|2021-12-31 15:03:30|106683|106631|106589|106552|106707|106658|106581|106552|4052
1640963020000|2021-12-31 15:03:40|106584|106551|106600|106550|106600|106553|106574|106530|2524
1640963030000|2021-12-31 15:03:50|106614|106553|106650|106601|106682|106629|106614|106553|1200
1640963040000|2021-12-31 15:04:00|106638|106578|106646|106597|106691|106645|106627|106578|2600
1640963050000|2021-12-31 15:04:10|106662|106596|106645|106597|106662|106600|106581|106550|2845
1640963060000|2021-12-31 15:04:20|106659|106568|106749|106656|106749|106660|106637|106568|1414
1640963070000|2021-12-31 15:04:30|106719|106647|106681|106642|106719|106647|106681|106629|370
1640963080000|2021-12-31 15:04:40|106696|106656|106700|106650|106750|106668|106696|106640|300
1640963090000|2021-12-31 15:04:50|106699|106637|106672|106638|106700|106651|106637|106600|900
1640963100000|2021-12-31 15:05:00|106661|106600|106678|106639|106714|106669|106653|106600|2239
1640963110000|2021-12-31 15:05:10|106695|106640|106712|106643|106718|106660|106678|106640|1187
1640963120000|2021-12-31 15:05:20|106700|106666|106678|106617|106700|106667|106655|106616|1100
1640963130000|2021-12-31 15:05:30|106681|106650|106717|106700|106759|106723|106681|106650|1891
1640963140000|2021-12-31 15:05:40|106736|106681|106779|106764|106837|106780|106716|106673|2005
1640963150000|2021-12-31 15:05:50|106816|106765|106775|106733|106816|106765|106775|106733|350
1640963160000|2021-12-31 15:06:00|106780|106755|106921|106879|106933|106889|106780|106751|4760
1640963170000|2021-12-31 15:06:10|106932|106889|106900|106834|106933|106889|106870|106833|500
1640963180000|2021-12-31 15:06:20|106914|106853|106985|106920|106985|106931|106900|106853|2138
1640963190000|2021-12-31 15:06:30|106968|106880|106928|106883|106982|106921|106920|106880|3900
1640963200000|2021-12-31 15:06:40|106920|106858|106966|106894|106966|106894|106825|106774|3136
1640963210000|2021-12-31 15:06:50|106951|106861|107031|106985|107035|106989|106941|106861|4715
1640963220000|2021-12-31 15:07:00|107017|106956|107156|107125|107180|107133|107009|106953|3247
1640963230000|2021-12-31 15:07:10|107174|107127|107148|107097|107200|107156|107140|107094|5454
1640963240000|2021-12-31 15:07:20|107167|107096|107149|107084|107179|107101|107099|107048|1343
1640963250000|2021-12-31 15:07:30|107150|107101|107088|107048|107158|107102|107088|107048|1554
1640963260000|2021-12-31 15:07:40|107089|107054|107100|107053|107105|107054|107067|107048|0
1640963270000|2021-12-31 15:07:50|107099|107055|107100|107050|107100|107055|107097|107050|0
1640963280000|2021-12-31 15:08:00|107102|107051|107210|107157|107210|107179|107100|107051|4840
1640963290000|2021-12-31 15:08:10|107226|107174|107280|107202|107298|107252|107226|107174|2707
1640963300000|2021-12-31 15:08:20|107278|107208|107293|107134|107298|107231|107240|107134|1262
1640963310000|2021-12-31 15:08:30|107272|107233|107209|107140|107272|107233|107168|107134|1267
1640963320000|2021-12-31 15:08:40|107206|107144|107199|107139|107206|107167|107173|107134|718
1640963330000|2021-12-31 15:08:50|107189|107134|107115|107001|107190|107134|107115|107001|1842
1640963340000|2021-12-31 15:09:00|107103|107056|107116|107032|107142|107095|107084|107031|200
1640963350000|2021-12-31 15:09:10|107117|107037|107070|107011|107119|107053|107043|107000|1002
1640963360000|2021-12-31 15:09:20|107068|107000|107054|107006|107068|107006|107011|107000|517
1640963370000|2021-12-31 15:09:30|107053|107010|106969|106930|107054|107026|106968|106919|3768
1640963380000|2021-12-31 15:09:40|106987|106919|106986|106930|106987|106935|106969|106919|300
1640963390000|2021-12-31 15:09:50|106982|106931|107004|106955|107022|106986|106982|106930|200
1640963400000|2021-12-31 15:10:00|107005|106976|107099|107020|107100|107027|107005|106964|2615
1640963410000|2021-12-31 15:10:10|107082|107006|107095|107057|107100|107057|107018|106960|300
1640963420000|2021-12-31 15:10:20|107100|107044|107057|107010|107100|107045|107057|107010|0
1640963430000|2021-12-31 15:10:30|107032|107000|106861|106808|107032|107000|106854|106808|2044
1640963440000|2021-12-31 15:10:40|106943|106814|106834|106800|106957|106900|106834|106800|3801
1640963450000|2021-12-31 15:10:50|106828|106763|106873|106822|106908|106835|106797|106763|1335
1640963460000|2021-12-31 15:11:00|106883|106837|106839|106804|106885|106837|106810|106781|100
1640963470000|2021-12-31 15:11:10|106837|106812|106848|106801|106877|106814|106816|106782|2186
1640963480000|2021-12-31 15:11:20|106829|106805|106857|106805|106857|106805|106829|106804|100
1640963490000|2021-12-31 15:11:30|106844|106803|106846|106807|106911|106820|106837|106801|2032
1640963500000|2021-12-31 15:11:40|106870|106808|106823|106786|106870|106808|106806|106786|2696
1640963510000|2021-12-31 15:11:50|106831|106802|106933|106848|106933|106848|106831|106786|500
1640963520000|2021-12-31 15:12:00|106925|106849|106933|106866|106933|106866|106920|106849|200
1640963530000|2021-12-31 15:12:10|106931|106867|106958|106901|106959|106901|106917|106865|1990
1640963540000|2021-12-31 15:12:20|106954|106897|106949|106891|106961|106897|106922|106852|440
1640963550000|2021-12-31 15:12:30|106945|106893|107000|106948|107039|107007|106939|106878|9347
1640963560000|2021-12-31 15:12:40|106997|106974|107016|106951|107050|106975|106985|106894|743
1640963570000|2021-12-31 15:12:50|107000|106953|107034|106935|107034|106953|106999|106914|0
1640963580000|2021-12-31 15:13:00|107026|106948|107000|106936|107026|106978|106999|106936|200
1640963590000|2021-12-31 15:13:10|106999|106959|106999|106956|107000|106959|106999|106954|200
1640963600000|2021-12-31 15:13:20|106998|106954|106980|106927|106998|106954|106964|106900|100
1640963610000|2021-12-31 15:13:30|106979|106932|106980|106932|106980|106932|106977|106932|0
1640963620000|2021-12-31 15:13:40|106975|106921|106981|106942|106981|106942|106903|106882|555
1640963630000|2021-12-31 15:13:50|106980|106966|106958|106901|106980|106966|106957|106886|0
1640963640000|2021-12-31 15:14:00|106936|106900|106910|106876|106936|106900|106900|106867|400
1640963650000|2021-12-31 15:14:10|106908|106868|106899|106844|106933|106891|106894|106840|2205
1640963660000|2021-12-31 15:14:20|106906|106840|106848|106814|106906|106840|106839|106800|1450
1640963670000|2021-12-31 15:14:30|106847|106818|106840|106776|106848|106818|106752|106701|3500
1640963680000|2021-12-31 15:14:40|106857|106785|106930|106883|106930|106883|106857|106776|800
1640963690000|2021-12-31 15:14:50|106943|106899|106929|106869|106947|106925|106925|106814|200
1640963700000|2021-12-31 15:15:00|106930|106870|106946|106870|106946|106870|106900|106870|0
1640963710000|2021-12-31 15:15:10|106937|106869|106937|106869|106937|106870|106937|106869|1119
1640963720000|2021-12-31 15:15:20|106951|106885|106987|106933|106998|106933|106933|106885|200
1640963730000|2021-12-31 15:15:30|107000|106936|107060|107001|107134|107076|106984|106869|6552
1640963740000|2021-12-31 15:15:40|107053|106986|107098|107001|107134|107060|107053|106986|6260
1640963750000|2021-12-31 15:15:50|107060|107002|107097|107018|107100|107042|107060|107002|100
1640963760000|2021-12-31 15:16:00|107067|107017|106926|106869|107067|107017|106918|106869|1947
1640963770000|2021-12-31 15:16:10|106924|106900|107039|106869|107040|106901|106909|106869|100
1640963780000|2021-12-31 15:16:20|106982|106925|107016|106958|107045|106958|106982|106925|740
1640963790000|2021-12-31 15:16:30|107023|106959|107027|106968|107027|106968|107000|106949|312
1640963800000|2021-12-31 15:16:40|107015|106949|106993|106926|107015|106949|106977|106925|200
1640963810000|2021-12-31 15:16:50|106990|106951|106993|106939|106993|106960|106979|106922|2264
1640963820000|2021-12-31 15:17:00|106970|106922|107100|107053|107100|107053|106947|106900|1300
1640963830000|2021-12-31 15:17:10|107083|107038|107062|106982|107134|107084|107062|106968|1347
1640963840000|2021-12-31 15:17:20|107050|106980|106997|106956|107050|107000|106982|106923|2100
1640963850000|2021-12-31 15:17:30|107000|106961|107121|107059|107121|107089|107000|106961|1068
1640963860000|2021-12-31 15:17:40|107111|107063|107094|107023|107121|107080|107080|107001|2097
1640963870000|2021-12-31 15:17:50|107093|107037|107144|107108|107144|107120|107093|107037|4679
1640963880000|2021-12-31 15:18:00|107145|107117|107190|107145|107190|107145|107145|107117|1309
1640963890000|2021-12-31 15:18:10|107189|107147|107167|107127|107190|107156|107147|107100|1200
1640963900000|2021-12-31 15:18:20|107160|107131|107178|107142|107178|107148|107160|107105|1100
1640963910000|2021-12-31 15:18:30|107190|107143|107080|107026|107190|107160|107050|107010|1641
1640963920000|2021-12-31 15:18:40|107100|107056|107113|107070|107160|107100|107100|107056|450
1640963930000|2021-12-31 15:18:50|107148|107065|107118|107066|107148|107066|107081|107055|1384
1640963940000|2021-12-31 15:19:00|107100|107085|107096|107059|107119|107100|107096|107055|1324
1640963950000|2021-12-31 15:19:10|107119|107074|107103|107062|107119|107074|107103|107062|150
1640963960000|2021-12-31 15:19:20|107100|107063|107100|107050|107104|107063|107061|107010|2373
1640963970000|2021-12-31 15:19:30|107119|107056|107112|107061|107119|107078|107084|107050|1052
1640963980000|2021-12-31 15:19:40|107115|107071|107100|107053|107119|107072|107100|107053|1362
1640963990000|2021-12-31 15:19:50|107070|107050|107071|107010|107072|107050|107070|107010|918
1640964000000|2021-12-31 15:20:00|107070|107013|107047|106957|107100|107013|106968|106956|2097
1640964010000|2021-12-31 15:20:10|107036|106958|107000|106905|107043|106972|106939|106900|1504
1640964020000|2021-12-31 15:20:20|106980|106913|106974|106885|106980|106913|106912|106864|3127
1640964030000|2021-12-31 15:20:30|106934|106900|106995|106907|107013|106920|106933|106885|400
1640964040000|2021-12-31 15:20:40|106973|106951|107014|106933|107014|106951|106967|106900|503
1640964050000|2021-12-31 15:20:50|106996|106945|107008|106950|107024|106978|106996|106933|957
1640964060000|2021-12-31 15:21:00|107018|106915|106937|106877|107018|106936|106915|106877|619
1640964070000|2021-12-31 15:21:10|106935|106884|106978|106887|106999|106909|106897|106852|200
1640964080000|2021-12-31 15:21:20|106948|106888|107015|106959|107015|106959|106925|106881|872
1640964090000|2021-12-31 15:21:30|107025|106983|107016|106965|107046|107010|106989|106936|2922
1640964100000|2021-12-31 15:21:40|107026|107000|107000|106966|107027|107000|106998|106904|1000
1640964110000|2021-12-31 15:21:50|106999|106963|107000|106901|107000|106963|106994|106900|1120
1640964120000|2021-12-31 15:22:00|106991|106902|106954|106901|107000|106926|106947|106901|1660
1640964130000|2021-12-31 15:22:10|107000|106902|106950|106876|107000|106902|106912|106870|2739
1640964140000|2021-12-31 15:22:20|106939|106883|106848|106811|106950|106883|106848|106800|361
1640964150000|2021-12-31 15:22:30|106847|106804|106844|106789|106943|106830|106828|106789|2649
1640964160000|2021-12-31 15:22:40|106836|106783|106904|106850|106943|106850|106836|106783|700
1640964170000|2021-12-31 15:22:50|106893|106800|106861|106810|106893|106829|106847|106800|963
1640964180000|2021-12-31 15:23:00|106858|106800|106784|106745|106858|106802|106784|106745|1399
1640964190000|2021-12-31 15:23:10|106805|106748|106790|106736|106813|106756|106775|106736|633
1640964200000|2021-12-31 15:23:20|106774|106739|106828|106778|106870|106809|106773|106739|1085
1640964210000|2021-12-31 15:23:30|106842|106780|106848|106794|106861|106794|106842|106780|0
1640964220000|2021-12-31 15:23:40|106847|106807|106844|106800|106850|106807|106826|106785|1437
1640964230000|2021-12-31 15:23:50|106842|106785|106838|106778|106850|106804|106836|106778|685
1640964240000|2021-12-31 15:24:00|106824|106770|106818|106750|106828|106770|106778|106750|710
1640964250000|2021-12-31 15:24:10|106800|106753|106835|106755|106835|106786|106790|106753|768
1640964260000|2021-12-31 15:24:20|106834|106753|106829|106755|106834|106755|106797|106753|230
1640964270000|2021-12-31 15:24:30|106830|106756|106830|106776|106830|106786|106799|106750|400
1640964280000|2021-12-31 15:24:40|106823|106770|106793|106750|106823|106771|106793|106750|400
1640964290000|2021-12-31 15:24:50|106794|106764|106830|106750|106830|106791|106791|106750|220
1640964300000|2021-12-31 15:25:00|106810|106772|106778|106713|106812|106772|106756|106712|1050
1640964310000|2021-12-31 15:25:10|106802|106712|106861|106814|106870|106815|106794|106712|1133
1640964320000|2021-12-31 15:25:20|106866|106822|106863|106816|106929|106887|106863|106800|2059
1640964330000|2021-12-31 15:25:30|106885|106801|106900|106847|106904|106847|106885|106801|100
1640964340000|2021-12-31 15:25:40|106890|106830|106850|106785|106890|106833|106817|106712|600
1640964350000|2021-12-31 15:25:50|106899|106788|106898|106833|106899|106840|106888|106788|100
1640964360000|2021-12-31 15:26:00|106885|106842|106899|106862|106900|106877|106885|106842|200
1640964370000|2021-12-31 15:26:10|106900|106871|106944|106865|106949|106922|106898|106841|4179
1640964380000|2021-12-31 15:26:20|106938|106873|106912|106863|106938|106889|106899|106863|0
1640964390000|2021-12-31 15:26:30|106938|106867|106897|106841|106938|106884|106897|106841|100
1640964400000|2021-12-31 15:26:40|106896|106852|106930|106875|106930|106891|106895|106841|545
1640964410000|2021-12-31 15:26:50|106928|106842|106876|106802|106928|106846|106856|106800|200
1640964420000|2021-12-31 15:27:00|106846|106800|106851|106785|106876|106800|106804|106712|1160
1640964430000|2021-12-31 15:27:10|106852|106786|106874|106826|106876|106826|106846|106786|477
1640964440000|2021-12-31 15:27:20|106876|106834|106874|106821|106876|106836|106874|106821|1100
1640964450000|2021-12-31 15:27:30|106869|106832|106871|106832|106876|106851|106860|106832|1151
1640964460000|2021-12-31 15:27:40|106876|106833|106871|106839|106876|106839|106870|106833|1614
1640964470000|2021-12-31 15:27:50|106875|106850|106909|106851|106922|106882|106875|106837|2048
1640964480000|2021-12-31 15:28:00|106910|106854|106900|106827|106910|106854|106878|106808|1966
1640964490000|2021-12-31 15:28:10|106897|106866|106849|106800|106897|106866|106829|106800|400
1640964500000|2021-12-31 15:28:20|106874|106815|106865|106825|106900|106825|106864|106815|906
1640964510000|2021-12-31 15:28:30|106864||106860||106864||106860||0
1640964520000|2021-12-31 15:28:40|106865|106832|106862|106832|106865|106832|106862|106832|0
1640964530000|2021-12-31 15:28:50|106865|106833|106859|106823|106865|106833|106850|106823|225
1640964540000|2021-12-31 15:29:00|106856|106826|106839|106790|106863|106826|106816|106790|1773
1640964550000|2021-12-31 15:29:10|106837|106800|106856|106802|106865|106802|106837|106800|350
1640964560000|2021-12-31 15:29:20|106855|106803|106865|106834|106865|106834|106843|106800|200
1640964570000|2021-12-31 15:29:30|106891|106850|106891|106836|106892|106850|106874|106820|259
1640964580000|2021-12-31 15:29:40|106892|106838|106909|106860|106922|106878|106855|106838|1311
1640964590000|2021-12-31 15:29:50|106896|106881|106919|106874|106922|106881|106896|106828|801
1640964600000|2021-12-31 15:30:00|106917|106883|106928|106881|106930|106899|106903|106874|1824
1640964610000|2021-12-31 15:30:10|106921|106880|106886|106862|106928|106882|106871|106848|4500
1640964620000|2021-12-31 15:30:20|106878|106863|106926|106858|106930|106892|106871|106837|1520
1640964630000|2021-12-31 15:30:30|106928|106859|107020|106955|107020|106995|106928|106859|4157
1640964640000|2021-12-31 15:30:40|107001|106970|106990|106931|107016|106970|106990|106920|329
1640964650000|2021-12-31 15:30:50|106991|106933|107008|106936|107020|106990|106991|106931|1100
1640964660000|2021-12-31 15:31:00|107007|106958|107020|106948|107020|107003|106989|106936|300
1640964670000|2021-12-31 15:31:10|107007|106957|106994|106959|107012|106959|106984|106957|500
1640964680000|2021-12-31 15:31:20|106993|106949|107007|106949|107020|106993|106993|106949|500
1640964690000|2021-12-31 15:31:30|107009|106950|107010|106965|107010|106965|107009|106950|200
1640964700000|2021-12-31 15:31:40|107013|106969|107010|106986|107022|106987|106996|106957|1520
1640964710000|2021-12-31 15:31:50|107025|106974|107010|106967|107025|106986|106997|106953|900
1640964720000|2021-12-31 15:32:00|107000|106968|107050|106979|107050|106994|107000|106967|819
1640964730000|2021-12-31 15:32:10|107049|107002|107049|107004|107049|107004|107048|107002|215
1640964740000|2021-12-31 15:32:20|107048|107005|107086|107027|107100|107074|107040|107004|4917
1640964750000|2021-12-31 15:32:30|107077|107050|107049|107006|107077|107050|107039|107000|1807
1640964760000|2021-12-31 15:32:40|107051|107035|107098|107049|107100|107067|107045|107006|1626
1640964770000|2021-12-31 15:32:50|107085|107048|107100|107062|107100|107062|107065|107006|4699
1640964780000|2021-12-31 15:33:00|107124|107063|107140|107107|107175|107137|107122|107063|2125
1640964790000|2021-12-31 15:33:10|107173|107111|107153|107111|107173|107128|107153|107105|1130
1640964800000|2021-12-31 15:33:20|107152|107108|107135|107101|107153|107111|107118|107085|1209
1640964810000|2021-12-31 15:33:30|107128|107100|107108|107030|107134|107100|107068|107030|389
1640964820000|2021-12-31 15:33:40|107109|107040|107081|107040|107110|107043|107058|107020|2660
1640964830000|2021-12-31 15:33:50|107080|107020|106973|106935|107080|107040|106973|106935|1302
1640964840000|2021-12-31 15:34:00|106984|106941|107005|106932|107049|106951|106980|106932|328
1640964850000|2021-12-31 15:34:10|107006|106941|106996|106938|107049|106970|106978|106938|100
1640964860000|2021-12-31 15:34:20|106993|106935|106981|106936|107000|106940|106952|106900|459
1640964870000|2021-12-31 15:34:30|106999|106930|106977|106940|107000|106940|106977|106930|100
1640964880000|2021-12-31 15:34:40|106981|106946|106962|106900|107000|106965|106962|106900|400
1640964890000|2021-12-31 15:34:50|107000|106921|106999|106934|107000|106941|106943|106900|903
1640964900000|2021-12-31 15:35:00|106998|106941|106980|106939|106998|106954|106980|106939|553
1640964910000|2021-12-31 15:35:10|106979|106900|106975|106915|106986|106915|106941|106900|2169
1640964920000|2021-12-31 15:35:20|106968|106931|106954|106931|106970|106931|106954|106931|100
1640964930000|2021-12-31 15:35:30|106951|106930|106968|106913|106968|106930|106918|106900|1151
1640964940000|2021-12-31 15:35:40|106970|106914|106998|106927|107005|106987|106953|106914|4716
1640964950000|2021-12-31 15:35:50|107005|106951|107000|106953|107005|106953|107000|106927|225
1640964960000|2021-12-31 15:36:00|106990|106951|106952|106900|106990|106951|106942|106900|1454
1640964970000|2021-12-31 15:36:10|106955|106916|106970|106935|106985|106935|106955|106907|600
1640964980000|2021-12-31 15:36:20|106985|106950|107009|106968|107015|107000|106985|106950|2871
1640964990000|2021-12-31 15:36:30|106998||106985||106998||106985||300
1640965000000|2021-12-31 15:36:40|106995|106960|106989|106950|106995|106960|106989|106950|400
1640965010000|2021-12-31 15:36:50|106990|106953|107012|106969|107042|106986|106990|106952|0
1640965020000|2021-12-31 15:37:00|107011|106951|107006|106954|107011|106954|107000|106950|0
1640965030000|2021-12-31 15:37:10|107005|106952|106944|106900|107005|106952|106944|106900|200
1640965040000|2021-12-31 15:37:20|106957|106901|106930|106900|106958|106914|106930|106900|1029
1640965050000|2021-12-31 15:37:30|106978|106918|107008|106916|107012|106980|106978|106904|100
1640965060000|2021-12-31 15:37:40|106994|106950|106972|106927|107002|106950|106966|106927|100
1640965070000|2021-12-31 15:37:50|106956|106915|106982|106925|106982|106925|106947|106900|0
1640965080000|2021-12-31 15:38:00|106970||106972||106972||106969||0
1640965090000|2021-12-31 15:38:10|106980|106954|107012|106970|107012|106977|106979|106954|690
1640965100000|2021-12-31 15:38:20|106999|106954|106969|106925|107010|106954|106969|106925|0
1640965110000|2021-12-31 15:38:30|106970|106900|106943|106889|106970|106907|106912|106888|1256
1640965120000|2021-12-31 15:38:40|106941|106900|106923|106890|106941|106900|106915|106890|215
1640965130000|2021-12-31 15:38:50|106922|106889|106925|106893|106941|106905|106900|106888|920
1640965140000|2021-12-31 15:39:00|106933|106900|106941|106893|106941|106902|106900|106880|988
1640965150000|2021-12-31 15:39:10|106900|106905|106969|106917|106975|106935|106900|106880|1364
1640965160000|2021-12-31 15:39:20|106968|106887|106966|106893|106968|106908|106964|106887|0
1640965170000|2021-12-31 15:39:30|106946|106892|106941|106893|106967|106908|106941|106887|830
1640965180000|2021-12-31 15:39:40|106933|106898|106982|106914|106983|106937|106933|106893|300
1640965190000|2021-12-31 15:39:50|106970|106920|106982|106926|106986|106940|106958|106905|900
1640965200000|2021-12-31 15:40:00|106970|106928|106998|106980|106998|106985|106970|106920|1020
1640965210000|2021-12-31 15:40:10|107000|106987|107000|106949|107025|106987|106985|106940|1657
1640965220000|2021-12-31 15:40:20|106999|106941|106961|106909|106999|106956|106935|106900|410
1640965230000|2021-12-31 15:40:30|106999|106917|106947|106911|106999|106928|106947|106911|100
1640965240000|2021-12-31 15:40:40|106945|106900|106937|106900|106945|106909|106918|106893|1009
1640965250000|2021-12-31 15:40:50|106925|106894|106922|106900|106950|106900|106922|106893|200
1640965260000|2021-12-31 15:41:00|106924|106901|106944|106900|106951|106904|106924|106900|0
1640965270000|2021-12-31 15:41:10|106951|106917|106931|106894|106952|106930|106904|106865|2894
1640965280000|2021-12-31 15:41:20|106925|106900|106950|106889|106979|106900|106899|106864|2192
1640965290000|2021-12-31 15:41:30|106931|106874|106938|106888|106938|106895|106885|106858|700
1640965300000|2021-12-31 15:41:40|106927|106887|106941|106888|106941|106888|106927|106885|200
1640965310000|2021-12-31 15:41:50|106939|106892|106998|106929|106998|106959|106892|106882|1018
1640965320000|2021-12-31 15:42:00|106997|106936|106970|106903|106997|106936|106970|106889|0
1640965330000|2021-12-31 15:42:10|106932|106904|106937|106903|106998|106922|106921|106903|1391
1640965340000|2021-12-31 15:42:20|106949||106940||106949||106940||100
1640965350000|2021-12-31 15:42:30|106926|106907|106945|106903|106945|106907|106924|106903|1400
1640965360000|2021-12-31 15:42:40|106958|106904|106958|106910|106958|106910|106931|106904|312
1640965370000|2021-12-31 15:42:50|106957|106911|106938|106891|106957|106911|106918|106880|558
1640965380000|2021-12-31 15:43:00|106918||106933||106948||106917||0
1640965390000|2021-12-31 15:43:10|106947|106896|106950|106919|106950|106919|106947|106896|400
1640965400000|2021-12-31 15:43:20|106949|106901|106903|106880|106949|106902|106899|106880|1695
1640965410000|2021-12-31 15:43:30|106933|106882|106931|106880|106950|106900|106913|106880|427
1640965420000|2021-12-31 15:43:40|106935|106875|106899|106875|106935|106894|106899|106875|600
1640965430000|2021-12-31 15:43:50|106908|106881|106855|106830|106920|106881|106855|106830|2611
1640965440000|2021-12-31 15:44:00|106847|106820|106800|106757|106847|106820|106795|106757|4618
1640965450000|2021-12-31 15:44:10|106799|106761|106832|106796|106837|106796|106796|106761|1780
1640965460000|2021-12-31 15:44:20|106838|106797|106841|106791|106876|106852|106838|106791|801
1640965470000|2021-12-31 15:44:30|106839|106799|106824|106777|106839|106800|106813|106777|100
1640965480000|2021-12-31 15:44:40|106823|106786|106822|106786|106824|106786|106822|106786|100
1640965490000|2021-12-31 15:44:50|106813|106793|106834|106793|106836|106806|106812|106792|426
1640965500000|2021-12-31 15:45:00|106829|106792|106823|106767|106836|106792|106797|106760|400
1640965510000|2021-12-31 15:45:10|106821|106768|106866|106826|106880|106830|106807|106761|674
1640965520000|2021-12-31 15:45:20|106872|106828|106864|106823|106872|106828|106863|106823|0
1640965530000|2021-12-31 15:45:30|106866|106826|106840|106807|106874|106841|106839|106807|800
1640965540000|2021-12-31 15:45:40|106874|106808|106854|106822|106874|106833|106840|106808|200
1640965550000|2021-12-31 15:45:50|106853|106815|106850|106835|106874|106839|106839|106807|1170
1640965560000|2021-12-31 15:46:00|106860|106836|106855|106825|106860|106836|106851|106808|1416
1640965570000|2021-12-31 15:46:10|106874|106846|106852|106808|106885|106854|106833|106808|906
1640965580000|2021-12-31 15:46:20|106832|106800|106836|106796|106852|106800|106813|106775|598
1640965590000|2021-12-31 15:46:30|106822|106790|106816|106790|106843|106790|106813|106790|100
1640965600000|2021-12-31 15:46:40|106822|106798|106839|106800|106844|106800|106819|106798|100
1640965610000|2021-12-31 15:46:50|106824|106790|106776|106754|106824|106790|106776|106750|354
1640965620000|2021-12-31 15:47:00|106777|106755|106760|106718|106806|106768|106748|106718|695
1640965630000|2021-12-31 15:47:10|106759|106710|106726|106700|106759|106710|106683|106657|4063
1640965640000|2021-12-31 15:47:20|106724|106681|106723|106670|106726|106686|106696|106670|626
1640965650000|2021-12-31 15:47:30|106700|106690|106758|106702|106758|106717|106700|106690|300
1640965660000|2021-12-31 15:47:40|106775|106724|106765|106725|106784|106732|106760|106724|350
1640965670000|2021-12-31 15:47:50|106782|106716|106750|106711|106782|106716|106725|106697|300
1640965680000|2021-12-31 15:48:00|106747|106697|106703|106670|106747|106697|106686|106670|0
1640965690000|2021-12-31 15:48:10|106690|106660|106679|106662|106696|106664|106670|106650|100
1640965700000|2021-12-31 15:48:20|106693|106663|106650|106639|106696|106665|106648|106639|200
1640965710000|2021-12-31 15:48:30|106660|106632|106633|106613|106663|106638|106633|106610|2076
1640965720000|2021-12-31 15:48:40|106640|106615|106657|106630|106659|106635|106640|106615|917
1640965730000|2021-12-31 15:48:50|106658|106635|106630|106607|106696|106653|106630|106607|1225
1640965740000|2021-12-31 15:49:00|106629|106606|106546|106517|106650|106606|106544|106517|4982
1640965750000|2021-12-31 15:49:10|106545|106523|106497|106438|106559|106524|106465|106422|12649
1640965760000|2021-12-31 15:49:20|106496|106450|106479|106437|106496|106451|106467|106421|2535
1640965770000|2021-12-31 15:49:30|106478|106436|106469|106439|106484|106443|106464|106428|600
1640965780000|2021-12-31 15:49:40|106468|106424|106406|106345|106469|106441|106346|106324|9108
1640965790000|2021-12-31 15:49:50|106410|106351|106416|106376|106437|106399|106392|106351|2546
1640965800000|2021-12-31 15:50:00|106415|106379|106432|106388|106441|106400|106385|106359|3533
1640965810000|2021-12-31 15:50:10|106434|106389|106379|106343|106434|106389|106368|106330|777
1640965820000|2021-12-31 15:50:20|106380|106357|106392|106360|106399|106364|106379|106351|1350
1640965830000|2021-12-31 15:50:30|106399|106363|106424|106382|106427|106406|106358|106351|3919
1640965840000|2021-12-31 15:50:40|106400|106375|106398|106381|106400|106381|106362|106340|1320
1640965850000|2021-12-31 15:50:50|106397|106354|106419|106392|106420|106392|106393|106354|2056
1640965860000|2021-12-31 15:51:00|106409|106382|106390|106330|106419|106383|106354|106330|2826
1640965870000|2021-12-31 15:51:10|106377|106350|106358|106309|106377|106350|106327|106300|3228
1640965880000|2021-12-31 15:51:20|106344|106306|106340|106308|106361|106320|106330|106306|1671
1640965890000|2021-12-31 15:51:30|106334|106323|106345|106315|106349|106330|106330|106308|2084
1640965900000|2021-12-31 15:51:40|106347|106328|106343|106301|106348|106328|106340|106301|701
1640965910000|2021-12-31 15:51:50|106333|106300|106348|106311|106350|106323|106331|106300|1918
1640965920000|2021-12-31 15:52:00|106346|106309|106382|106340|106400|106361|106329|106300|2777
1640965930000|2021-12-31 15:52:10|106383|106327|106357|106332|106383|106335|106357|106327|100
1640965940000|2021-12-31 15:52:20|106360|106312|106396|106352|106400|106352|106344|106312|3558
1640965950000|2021-12-31 15:52:30|106400|106366|106427|106381|106434|106400|106392|106351|1306
1640965960000|2021-12-31 15:52:40|106426|106393|106481|106456|106481|106456|106422|106385|3372
1640965970000|2021-12-31 15:52:50|106477|106453|106494|106453|106500|106481|106465|106421|6805
1640965980000|2021-12-31 15:53:00|106495|106472|106576|106551|106581|106551|106494|106455|4023
1640965990000|2021-12-31 15:53:10|106575|106550|106577|106539|106577|106559|106534|106504|2433
1640966000000|2021-12-31 15:53:20|106550|106536|106591|106560|106600|106572|106550|106536|2076
1640966010000|2021-12-31 15:53:30|106589|106565|106599|106579|106599|106579|106559|106535|2770
1640966020000|2021-12-31 15:53:40|106600|106567|106639|106604|106640|106604|106600|106567|0
1640966030000|2021-12-31 15:53:50|106640|106611|106687|106664|106700|106674|106640|106611|3190
1640966040000|2021-12-31 15:54:00|106683|106656|106727|106706|106727|106706|106667|106628|5422
1640966050000|2021-12-31 15:54:10|106726|106702|106714|106670|106726|106702|106685|106665|800
1640966060000|2021-12-31 15:54:20|106713|106680|106698|106671|106713|106700|106698|106664|424
1640966070000|2021-12-31 15:54:30|106700|106669|106675|106646|106703|106680|106675|106625|2458
1640966080000|2021-12-31 15:54:40|106687|106650|106687|106651|106687|106651|106687|106640|400
1640966090000|2021-12-31 15:54:50|106670|106650|106669|106625|106670|106650|106659|106625|0
1640966100000|2021-12-31 15:55:00|106652|106600|106669|106600|106669|106612|106639|106600|2217
1640966110000|2021-12-31 15:55:10|106668|106601|106604|106560|106669|106619|106583|106550|1929
1640966120000|2021-12-31 15:55:20|106579|106550|106596|106553|106600|106553|106549|106529|1083
1640966130000|2021-12-31 15:55:30|106600|106554|106578|106550|106640|106574|106570|106540|2169
1640966140000|2021-12-31 15:55:40|106566|106540|106599|106555|106640|106589|106562|106529|2192
1640966150000|2021-12-31 15:55:50|106601|106556|106622|106582|106640|106600|106601|106555|1038
1640966160000|2021-12-31 15:56:00|106620|106570|106621|106573|106621|106573|106590|106553|262
1640966170000|2021-12-31 15:56:10|106620|106576|106597|106555|106620|106576|106591|106553|0
1640966180000|2021-12-31 15:56:20|106598|106565|106595|106574|106620|106600|106588|106550|400
1640966190000|2021-12-31 15:56:30|106599|106555|106576|106550|106600|106564|106538|106516|810
1640966200000|2021-12-31 15:56:40|106575|106521|106599|106569|106600|106569|106555|106503|1062
1640966210000|2021-12-31 15:56:50|106605|106574|106632|106605|106650|106617|106605|106574|2375
1640966220000|2021-12-31 15:57:00|106637|106577|106649|106577|106669|106646|106622|106577|2341
1640966230000|2021-12-31 15:57:10|106640|106597|106639|106590|106640|106597|106621|106582|200
1640966240000|2021-12-31 15:57:20|106630|106591|106649|106614|106649|106619|106623|106578|300
1640966250000|2021-12-31 15:57:30|106637|106599|106626|106588|106643|106599|106613|106576|350
1640966260000|2021-12-31 15:57:40|106625|106594|106629|106608|106645|106610|106608|106577|900
1640966270000|2021-12-31 15:57:50|106620|106579|106622|106577|106623|106579|106620|106577|1200
1640966280000|2021-12-31 15:58:00|106601|106580|106559|106500|106603|106580|106514|106500|4231
1640966290000|2021-12-31 15:58:10|106570|106511|106552|106503|106573|106517|106552|106503|100
1640966300000|2021-12-31 15:58:20|106546|106508|106572|106510|106574|106517|106546|106508|200
1640966310000|2021-12-31 15:58:30|106568|106512|106569|106514|106589|106544|106515|106500|2183
1640966320000|2021-12-31 15:58:40|106555|106529|106560|106537|106569|106537|106555|106528|500
1640966330000|2021-12-31 15:58:50|106559|106536|106600|106533|106619|106601|106554|106533|700
1640966340000|2021-12-31 15:59:00|106591|106550|106640|106600|106642|106608|106591|106549|100
1640966350000|2021-12-31 15:59:10|106639|106602|106599|106551|106639|106602|106597|106550|300
1640966360000|2021-12-31 15:59:20|106620|106585|106645|106609|106645|106609|106620|106585|300
1640966370000|2021-12-31 15:59:30|106646|106611|106650|106607|106650|106630|106611|106558|700
1640966380000|2021-12-31 15:59:40|106655|106608|106668|106633|106669|106640|106655|106607|803
1640966390000|2021-12-31 15:59:50|106669|106652|106692|106659|106750|106702|106669|106639|2049
1640966400000|2021-12-31 16:00:00|106749|106663|106767|106700|106767|106717|106730|106663|900
1640966410000|2021-12-31 16:00:10|106776|106703|106780|106738|106799|106763|106765|106703|5248
1640966420000|2021-12-31 16:00:20|106779|106720|106779|106719|106779|106720|106734|106687|0
1640966430000|2021-12-31 16:00:30|106740|106701|106730|106700|106771|106701|106706|106671|614
1640966440000|2021-12-31 16:00:40|106739|106692|106672|106650|106740|106700|106669|106650|2468
1640966450000|2021-12-31 16:00:50|106715|106638|106657|106626|106715|106638|106657|106613|750
1640966460000|2021-12-31 16:01:00|106658|106622|106576|106530|106658|106622|106563|106530|2715
1640966470000|2021-12-31 16:01:10|106575||106576||106576||106575||0
1640966480000|2021-12-31 16:01:20|106574|106542|106569|106530|106574|106542|106567|106530|948
1640966490000|2021-12-31 16:01:30|106555|106531|106527|106500|106555|106531|106524|106500|1550
1640966500000|2021-12-31 16:01:40|106543|106513|106595|106528|106595|106528|106543|106500|900
1640966510000|2021-12-31 16:01:50|106570|106533|106590|106557|106617|106557|106570|106528|0
1640966520000|2021-12-31 16:02:00|106580|106559|106593|106537|106631|106583|106574|106537|454
1640966530000|2021-12-31 16:02:10|106584|106525|106544|106500|106586|106525|106544|106500|500
1640966540000|2021-12-31 16:02:20|106546|106501|106571|106520|106574|106520|106537|106500|424
1640966550000|2021-12-31 16:02:30|106590|106543|106548|106500|106590|106543|106548|106500|0
1640966560000|2021-12-31 16:02:40|106566|106501|106579|106515|106585|106531|106552|106501|0
1640966570000|2021-12-31 16:02:50|106567|106505|106543|106500|106568|106507|106506|106465|1000
1640966580000|2021-12-31 16:03:00|106541|106493|106548|106517|106574|106517|106541|106493|1200
1640966590000|2021-12-31 16:03:10|106562|106518|106523|106465|106562|106519|106494|106458|200
1640966600000|2021-12-31 16:03:20|106522|106469|106511|106469|106528|106469|106511|106469|0
1640966610000|2021-12-31 16:03:30|106507|106463|106507|106451|106508|106463|106459|106425|1010
1640966620000|2021-12-31 16:03:40|106481|106457|106508|106460|106508|106478|106481|106457|512
1640966630000|2021-12-31 16:03:50|106520|106464|106520|106484|106520|106484|106520|106464|100
1640966640000|2021-12-31 16:04:00|106517|106457|106506|106457|106517|106470|106506|106457|270
1640966650000|2021-12-31 16:04:10|106493|106456|106497|106468|106497|106468|106483|106456|0
1640966660000|2021-12-31 16:04:20|106496|106451|106498|106476|106500|106476|106488|106451|300
1640966670000|2021-12-31 16:04:30|106497|106451|106475|106427|106497|106478|106458|106425|100
1640966680000|2021-12-31 16:04:40|106496|106461|106494|106450|106498|106461|106491|106442|0
1640966690000|2021-12-31 16:04:50|106496|106470|106498|106450|106520|106485|106491|106450|1124
1640966700000|2021-12-31 16:05:00|106496|106451|106495|106450|106497|106451|106495|106450|200
1640966710000|2021-12-31 16:05:10|106477|106435|106443|106412|106477|106435|106443|106412|300
1640966720000|2021-12-31 16:05:20|106446|106413|106444|106401|106489|106428|106444|106401|442
1640966730000|2021-12-31 16:05:30|106450|106428|106440|106402|106450|106428|106422|106401|224
1640966740000|2021-12-31 16:05:40|106439|106401|106399|106350|106439|106401|106374|106350|4954
1640966750000|2021-12-31 16:05:50|106408|106370|106416|106365|106416|106370|106397|106350|100
1640966760000|2021-12-31 16:06:00|106412|106369|106391|106360|106412|106379|106391|106360|250
1640966770000|2021-12-31 16:06:10|106390|106351|106387|106362|106405|106362|106358|106324|1600
1640966780000|2021-12-31 16:06:20|106388|106363|106432|106358|106451|106399|106376|106339|2473
1640966790000|2021-12-31 16:06:30|106420|106372|106429|106382|106429|106382|106420|106372|100
1640966800000|2021-12-31 16:06:40|106420|106375|106409|106362|106430|106387|106409|106362|1000
1640966810000|2021-12-31 16:06:50|106408|106380|106430|106404|106430|106404|106407|106367|507
1640966820000|2021-12-31 16:07:00|106448|106407|106453|106402|106466|106432|106385|106362|5447
1640966830000|2021-12-31 16:07:10|106445|106395|106456|106413|106466|106431|106433|106381|620
1640966840000|2021-12-31 16:07:20|106454|106415|106464|106422|106466|106423|106454|106415|0
1640966850000|2021-12-31 16:07:30|106466|106419|106424|106365|106466|106419|106399|106363|2158
1640966860000|2021-12-31 16:07:40|106418|106399|106400|106375|106450|106399|106400|106360|300
1640966870000|2021-12-31 16:07:50|106398|106362|106398|106362|106409|106382|106379|106356|3169
1640966880000|2021-12-31 16:08:00|106395|106363|106390|106368|106431|106381|106390|106357|1467
1640966890000|2021-12-31 16:08:10|106400|106367|106395|106350|106400|106383|106376|106350|700
1640966900000|2021-12-31 16:08:20|106394|106356|106395|106358|106395|106364|106393|106355|0
1640966910000|2021-12-31 16:08:30|106394|106378|106395|106378|106395|106378|106394|106378|300
1640966920000|2021-12-31 16:08:40|106400|106377|106412|106371|106422|106395|106393|106371|1001
1640966930000|2021-12-31 16:08:50|106411|106381|106464|106432|106466|106432|106411|106371|1098
1640966940000|2021-12-31 16:09:00|106466|106427|106560|106519|106560|106519|106466|106427|2041
1640966950000|2021-12-31 16:09:10|106559|106525|106580|106533|106589|106560|106545|106525|402
1640966960000|2021-12-31 16:09:20|106570|106535|106575|106524|106581|106563|106566|106513|1197
1640966970000|2021-12-31 16:09:30|106589|106522|106580|106531|106625|106597|106580|106520|200
1640966980000|2021-12-31 16:09:40|106592|106552|106563|106517|106600|106552|106552|106507|781
1640966990000|2021-12-31 16:09:50|106561|106518|106541|106510|106563|106539|106540|106507|623
1640967000000|2021-12-31 16:10:00|106561|106517|106566|106532|106599|106562|106553|106517|2082
1640967010000|2021-12-31 16:10:10|106565|106526|106527|106500|106565|106527|106527|106496|1527
1640967020000|2021-12-31 16:10:20|106526|106487|106566|106512|106566|106512|106508|106460|0
1640967030000|2021-12-31 16:10:30|106540|106481|106517|106490|106540|106490|106512|106467|200
1640967040000|2021-12-31 16:10:40|106516|106470|106499|106470|106517|106483|106499|106470|200
1640967060000|2021-12-31 16:11:00|106493|106465|106500|106462|106500|106465|106469|106435|445
1640967070000|2021-12-31 16:11:10|106496|106435|106427|106400|106496|106435|106421|106395|1000
1640967080000|2021-12-31 16:11:20|106426|106401|106494|106431|106500|106473|106426|106401|450
1640967090000|2021-12-31 16:11:30|106500|106475|106527|106486|106530|106486|106500|106475|1196
1640967100000|2021-12-31 16:11:40|106528|106513|106557|106521|106566|106547|106528|106487|504
1640967110000|2021-12-31 16:11:50|106546|106520|106544|106520|106550|106520|106544|106520|500
1640967120000|2021-12-31 16:12:00|106550|106522|106541|106502|106566|106530|106541|106502|711
1640967130000|2021-12-31 16:12:10|106523|106501|106520|106482|106559|106524|106511|106467|4028
1640967140000|2021-12-31 16:12:20|106510|106484|106507|106466|106510|106487|106473|106400|800
1640967150000|2021-12-31 16:12:30|106508|106489|106543|106447|106545|106499|106508|106425|1647
1640967160000|2021-12-31 16:12:40|106550|106510|106509|106485|106564|106529|106509|106472|600
1640967170000|2021-12-31 16:12:50|106532|106487|106539|106502|106556|106502|106521|106480|100
1640967180000|2021-12-31 16:13:00|106547|106501|106603|106547|106604|106575|106547|106501|733
1640967190000|2021-12-31 16:13:10|106595|106536|106595|106530|106597|106550|106589|106526|322
1640967200000|2021-12-31 16:13:20|106596|106564|106603|106575|106603|106592|106596|106564|751
1640967210000|2021-12-31 16:13:30|106600|106564|106600|106540|106600|106564|106574|106540|1400
1640967220000|2021-12-31 16:13:40|106599|106550|106568|106526|106600|106556|106568|106514|200
1640967230000|2021-12-31 16:13:50|106571|106521|106598|106551|106598|106551|106571|106521|0
1640967240000|2021-12-31 16:14:00|106561|106526|106572|106527|106598|106548|106561|106526|500
1640967250000|2021-12-31 16:14:10|106571|106541|106590|106525|106590|106551|106561|106525|1463
1640967260000|2021-12-31 16:14:20|106582|106550|106564|106528|106582|106550|106564|106501|791
1640967270000|2021-12-31 16:14:30|106582|106546|106585|106547|106590|106547|106572|106527|2177
1640967280000|2021-12-31 16:14:40|106573|106523|106550|106510|106573|106523|106550|106500|200
1640967290000|2021-12-31 16:14:50|106541|106513|106550|106513|106550|106513|106541|106511|0
1640967300000|2021-12-31 16:15:00|106543|106504|106463|106428|106543|106504|106454|106426|5275
1640967310000|2021-12-31 16:15:10|106539|106431|106558|106491|106558|106491|106499|106431|200
1640967320000|2021-12-31 16:15:20|106566|106520|106555|106521|106566|106521|106555|106520|200
1640967330000|2021-12-31 16:15:30|106550|106522|106570|106515|106585|106549|106548|106508|1048
1640967340000|2021-12-31 16:15:40|106585|106525|106561|106525|106585|106542|106561|106525|0
1640967350000|2021-12-31 16:15:50|106585|106534|106585|106534|106585|106559|106585|106534|200
1640967360000|2021-12-31 16:16:00|106580|106533|106570|106532|106585|106533|106553|106532|534
1640967370000|2021-12-31 16:16:10|106555|106525|106554|106489|106555|106525|106505|106465|3797
1640967380000|2021-12-31 16:16:20|106574|106529|106587|106536|106587|106560|106574|106529|233
1640967390000|2021-12-31 16:16:30|106594|106540|106595|106547|106600|106566|106587|106540|850
1640967400000|2021-12-31 16:16:40|106600|106569|106639|106587|106643|106607|106598|106569|2232
1640967410000|2021-12-31 16:16:50|106636|106601|106645|106615|106645|106615|106620|106601|566
1640967420000|2021-12-31 16:17:00|106644|106611|106669|106639|106669|106650|106639|106609|237
1640967430000|2021-12-31 16:17:10|106675|106633|106700|106662|106700|106662|106675|106633|2309
1640967440000|2021-12-31 16:17:20|106685|106647|106693|106642|106693|106650|106651|106612|2296
1640967450000|2021-12-31 16:17:30|106699|106651|106767|106737|106767|106750|106699|106643|4491
1640967460000|2021-12-31 16:17:40|106779|106742|106831|106794|106882|106855|106779|106742|14488
1640967470000|2021-12-31 16:17:50|106847|106798|106844|106803|106860|106819|106843|106798|349
1640967480000|2021-12-31 16:18:00|106852|106798|106837|106801|106852|106801|106811|106761|1154
1640967490000|2021-12-31 16:18:10|106839|106807|106839|106808|106840|106814|106839|106800|1739
1640967500000|2021-12-31 16:18:20|106840|106822|106860|106830|106860|106830|106840|106822|597
1640967510000|2021-12-31 16:18:30|106852|106826|106854|106800|106860|106826|106827|106800|450
1640967520000|2021-12-31 16:18:40|106832|106799|106799|106776|106832|106799|106799|106776|100
1640967530000|2021-12-31 16:18:50|106810|106755|106799|106721|106810|106755|106739|106710|2051
1640967540000|2021-12-31 16:19:00|106780|106715|106799|106735|106800|106735|106775|106715|100
1640967550000|2021-12-31 16:19:10|106771|106734|106791|106747|106791|106747|106760|106723|1200
1640967560000|2021-12-31 16:19:20|106792|106757|106792|106747|106792|106759|106786|106747|1000
1640967570000|2021-12-31 16:19:30|106791|106767|106800|106750|106800|106768|106778|106743|300
1640967580000|2021-12-31 16:19:40|106803|106754|106812|106794|106833|106800|106803|106754|671
1640967590000|2021-12-31 16:19:50|106820|106780|106800|106773|106828|106782|106779|106747|215
1640967600000|2021-12-31 16:20:00|106826|106768|106815|106786|106836|106807|106788|106759|1881
1640967610000|2021-12-31 16:20:10|106810|106772|106799|106768|106810|106772|106799|106768|790
1640967620000|2021-12-31 16:20:20|106800|106770|106822|106800|106822|106807|106800|106770|810
1640967630000|2021-12-31 16:20:30|106825|106804|106825|106784|106825|106805|106810|106768|463
1640967640000|2021-12-31 16:20:40|106831|106788|106936|106911|106936|106911|106831|106788|6738
1640967650000|2021-12-31 16:20:50|106929|106888|107031|106977|107039|107003|106922|106870|10517
1640967660000|2021-12-31 16:21:00|106996|106969|107020|106989|107024|107008|106984|106954|1047
1640967670000|2021-12-31 16:21:10|107019|106984|107055|107014|107061|107032|106996|106966|3968
1640967680000|2021-12-31 16:21:20|107058|107017|107130|107091|107132|107092|107058|107016|5615
1640967690000|2021-12-31 16:21:30|107120|107075|107075|107030|107120|107075|107045|107004|2863
1640967700000|2021-12-31 16:21:40|107066|107054|107054|107017|107088|107076|107054|107004|3372
1640967710000|2021-12-31 16:21:50|107051|107020|107051|107006|107051|107032|107020|107000|100
1640967720000|2021-12-31 16:22:00|107050|107009|107054|107012|107054|107033|106996|106975|5855
1640967730000|2021-12-31 16:22:10|107050|107025|107016|107000|107054|107027|107016|107000|900
1640967740000|2021-12-31 16:22:20|107031|107001|107049|107013|107050|107038|107030|107000|420
1640967750000|2021-12-31 16:22:30|107050|107020|107080|107051|107080|107051|107050|107020|2341
1640967760000|2021-12-31 16:22:40|107089|107053|107090|107060|107100|107080|107087|107053|2510
1640967770000|2021-12-31 16:22:50|107097|107062|107092|107072|107100|107082|107085|107062|706
1640967780000|2021-12-31 16:23:00|107080|107061|107150|107115|107150|107137|107061|107048|5048
1640967790000|2021-12-31 16:23:10|107159|107137|107176|107133|107176|107150|107150|107122|1500
1640967800000|2021-12-31 16:23:20|107175|107135|107358|107326|107364|107344|107172|107134|24132
1640967810000|2021-12-31 16:23:30|107357|107300|107337|107300|107358|107344|107337|107300|3063
1640967820000|2021-12-31 16:23:40|107348|107302|107381|107347|107383|107347|107348|107300|2208
1640967830000|2021-12-31 16:23:50|107382|107352|107433|107391|107433|107403|107382|107352|5572
1640967840000|2021-12-31 16:24:00|107424|107395|107466|107430|107467|107457|107424|107395|3553
1640967850000|2021-12-31 16:24:10|107465|107436|107537|107502|107538|107514|107462|107435|11783
1640967860000|2021-12-31 16:24:20|107538|107520|107539|107511|107587|107548|107535|107491|7145
1640967870000|2021-12-31 16:24:30|107542|107510|107524|107500|107557|107532|107510|107493|6156
1640967880000|2021-12-31 16:24:40|107557|107512|107553|107521|107557|107525|107553|107512|5238
1640967890000|2021-12-31 16:24:50|107550|107523|107594|107571|107600|107575|107543|107513|8426
1640967900000|2021-12-31 16:25:00|107595|107572|107620|107587|107650|107617|107573|107541|5702
1640967910000|2021-12-31 16:25:10|107619|107595|107587|107557|107620|107595|107587|107551|1275
1640967920000|2021-12-31 16:25:20|107580|107547|107585|107544|107587|107558|107517|107475|8438
1640967930000|2021-12-31 16:25:30|107584|107552|107585|107560|107585|107570|107568|107550|1128
1640967940000|2021-12-31 16:25:40|107586|107552|107592|107574|107600|107579|107580|107550|2624
1640967950000|2021-12-31 16:25:50|107588|107570|107592|107563|107592|107570|107588|107563|998
1640967960000|2021-12-31 16:26:00|107588|107565|107600|107564|107600|107579|107577|107547|500
1640967970000|2021-12-31 16:26:10|107592|107547|107600|107563|107600|107563|107562|107538|570
1640967980000|2021-12-31 16:26:20|107579|107570|107600|107568|107600|107575|107564|107538|951
1640967990000|2021-12-31 16:26:30|107598|107570|107593|107565|107598|107579|107582|107539|1200
1640968000000|2021-12-31 16:26:40|107592|107571|107593|107563|107593|107581|107591|107550|1324
1640968010000|2021-12-31 16:26:50|107577|107551|107499|107468|107595|107562|107481|107450|2820
1640968020000|2021-12-31 16:27:00|107510|107475|107585|107546|107589|107559|107510|107475|2850
1640968030000|2021-12-31 16:27:10|107576|107551|107520|107481|107576|107551|107500|107471|8886
1640968040000|2021-12-31 16:27:20|107514|107480|107487|107464|107514|107491|107468|107450|1009
1640968050000|2021-12-31 16:27:30|107500|107465|107500|107479|107500|107479|107487|107460|1788
1640968060000|2021-12-31 16:27:40|107513|107489|107499|107450|107520|107499|107473|107450|1956
1640968070000|2021-12-31 16:27:50|107496|107447|107452|107424|107498|107447|107449|107423|2865
1640968080000|2021-12-31 16:28:00|107450|107442|107484|107442|107520|107478|107450|107442|1970
1640968090000|2021-12-31 16:28:10|107498|107455|107576|107521|107590|107562|107491|107455|8987
1640968100000|2021-12-31 16:28:20|107575|107522|107554|107526|107590|107539|107554|107511|698
1640968110000|2021-12-31 16:28:30|107553|107500|107620|107576|107620|107582|107531|107500|10868
1640968120000|2021-12-31 16:28:40|107607|107577|107530|107500|107609|107577|107530|107500|1070
1640968130000|2021-12-31 16:28:50|107545|107515|107519|107477|107547|107515|107512|107470|1842
1640968140000|2021-12-31 16:29:00|107501|107462|107500|107467|107525|107477|107488|107455|260
1640968150000|2021-12-31 16:29:10|107494|107469|107540|107500|107540|107500|107494|107467|1594
1640968160000|2021-12-31 16:29:20|107538|107502|107549|107502|107550|107521|107508|107500|1038
1640968170000|2021-12-31 16:29:30|107550|107503|107527|107503|107550|107503|107527|107503|0
1640968180000|2021-12-31 16:29:40|107521|107517|107514|107475|107521|107517|107500|107475|1300
1640968190000|2021-12-31 16:29:50|107527|107488|107526|107486|107527|107488|107499|107474|300
1640968200000|2021-12-31 16:30:00|107525|107488|107533|107485|107533|107505|107496|107470|400
1640968210000|2021-12-31 16:30:10|107531|107486|107545|107492|107550|107521|107520|107485|2129
1640968220000|2021-12-31 16:30:20|107546|107510|107550|107511|107561|107527|107536|107485|1259
1640968230000|2021-12-31 16:30:30|107555|107505|107563|107534|107563|107534|107555|107491|700
1640968240000|2021-12-31 16:30:40|107547|107520|107550|107503|107550|107520|107521|107500|1368
1640968250000|2021-12-31 16:30:50|107545|107518|107550|107515|107550|107540|107535|107504|1777
1640968260000|2021-12-31 16:31:00|107561|107516|107539|107500|107561|107524|107501|107466|3139
1640968270000|2021-12-31 16:31:10|107534|107490|107510|107462|107534|107490|107474|107459|1350
1640968280000|2021-12-31 16:31:20|107502|107463|107500|107479|107502|107479|107495|107463|177
1640968290000|2021-12-31 16:31:30|107486|107463|107498|107468|107500|107471|107486|107455|800
1640968300000|2021-12-31 16:31:40|107500|107455|107487|107456|107500|107470|107487|107455|227
1640968310000|2021-12-31 16:31:50|107500|107466|107513|107493|107535|107493|107497|107466|100
1640968320000|2021-12-31 16:32:00|107510|107472|107521|107489|107526|107489|107500|107472|622
1640968330000|2021-12-31 16:32:10|107524|107495|107515|107490|107545|107502|107511|107481|1440
1640968340000|2021-12-31 16:32:20|107514|107491|107483|107455|107532|107491|107472|107450|1013
1640968350000|2021-12-31 16:32:30|107477|107450|107392|107365|107477|107450|107379|107356|3698
1640968360000|2021-12-31 16:32:40|107423|107370|107417|107394|107442|107404|107416|107370|754
1640968370000|2021-12-31 16:32:50|107439|107400|107474|107443|107478|107443|107437|107400|2382
1640968380000|2021-12-31 16:33:00|107475|107445|107495|107452|107520|107486|107475|107442|2265
1640968390000|2021-12-31 16:33:10|107491|107451|107481|107442|107491|107451|107467|107442|1000
1640968400000|2021-12-31 16:33:20|107478|107443|107440|107393|107478|107443|107413|107393|718
1640968410000|2021-12-31 16:33:30|107439|107400|107450|107411|107465|107425|107439|107400|100
1640968420000|2021-12-31 16:33:40|107438|107421|107443|107410|107473|107445|107438|107410|300
1640968430000|2021-12-31 16:33:50|107445|107402|107438|107393|107450|107403|107437|107393|600
1640968440000|2021-12-31 16:34:00|107433|107402|107433|107401|107450|107402|107428|107382|400
1640968450000|2021-12-31 16:34:10|107420|107400|107428|107391|107433|107400|107400|107380|740
1640968460000|2021-12-31 16:34:20|107406|107380|107437|107405|107437|107405|107403|107375|900
1640968470000|2021-12-31 16:34:30|107442|107407|107464|107421|107474|107433|107427|107394|816
1640968480000|2021-12-31 16:34:40|107459|107420|107447|107420|107459|107420|107446|107420|1150
1640968490000|2021-12-31 16:34:50|107442|107413|107438|107414|107450|107414|107419|107385|1925
1640968500000|2021-12-31 16:35:00|107437|107401|107408|107330|107437|107401|107348|107328|1565
1640968510000|2021-12-31 16:35:10|107364|107328|107330|107275|107408|107337|107299|107264|2597
1640968520000|2021-12-31 16:35:20|107304|107276|107340|107305|107357|107334|107304|107276|700
1640968530000|2021-12-31 16:35:30|107337|107290|107327|107306|107341|107310|107322|107290|1000
1640968540000|2021-12-31 16:35:40|107341|107294|107318|107291|107341|107305|107287|107275|3000
1640968550000|2021-12-31 16:35:50|107323|107315|107334|107300|107341|107336|107323|107276|3268
1640968560000|2021-12-31 16:36:00|107335|107304|107329|107301|107336|107310|107301|107275|2039
1640968570000|2021-12-31 16:36:10|107336|107318|107336|107305|107336|107318|107318|107300|2200
1640968580000|2021-12-31 16:36:20|107340|107300|107340|107300|107340|107312|107340|107300|342
1640968590000|2021-12-31 16:36:30|107326|107306|107313|107275|107326|107306|107279|107256|4034
1640968600000|2021-12-31 16:36:40|107309|107272|107280|107250|107309|107274|107280|107250|300
1640968610000|2021-12-31 16:36:50|107294|107256|107286|107250|107294|107256|107286|107250|833
1640968620000|2021-12-31 16:37:00|107287|107251|107313|107281|107327|107291|107287|107251|2028
1640968630000|2021-12-31 16:37:10|107319|107263|107292|107251|107330|107288|107292|107251|2433
1640968640000|2021-12-31 16:37:20|107290|107260|107377|107359|107377|107359|107290|107251|1673
1640968650000|2021-12-31 16:37:30|107386|107351|107372|107334|107386|107351|107372|107314|600
1640968660000|2021-12-31 16:37:40|107377|107321|107362|107339|107377|107349|107354|107320|300
1640968670000|2021-12-31 16:37:50|107369|107340|107369|107335|107371|107353|107357|107325|100
1640968680000|2021-12-31 16:38:00|107368|107325|107371|107325|107371|107328|107368|107325|500
1640968690000|2021-12-31 16:38:10|107362|107326|107360|107342|107362|107342|107345|107325|875
1640968700000|2021-12-31 16:38:20|107345|107340|107398|107344|107400|107369|107345|107340|2127
1640968710000|2021-12-31 16:38:30|107391|107353|107356|107303|107392|107353|107338|107303|352
1640968720000|2021-12-31 16:38:40|107355|107304|107349|107303|107355|107317|107337|107303|1100
1640968730000|2021-12-31 16:38:50|107350|107304|107340|107303|107381|107346|107340|107303|1710
1640968750000|2021-12-31 16:39:10|107349|107305|107362|107330|107378|107330|107349|107305|1202
1640968760000|2021-12-31 16:39:20|107360|107328|107338|107305|107360|107328|107338|107305|400
1640968770000|2021-12-31 16:39:30|107337|107310|107381|107330|107381|107346|107337|107310|2000
1640968780000|2021-12-31 16:39:40|107384|107331|107381|107351|107428|107398|107381|107320|4617
1640968790000|2021-12-31 16:39:50|107405|107352|107404|107363|107405|107363|107404|107352|100
1640968800000|2021-12-31 16:40:00|107403|107371|107447|107406|107450|107421|107394|107364|2616
1640968810000|2021-12-31 16:40:10|107442|107400|107442|107404|107442|107408|107419|107385|2242
1640968820000|2021-12-31 16:40:20|107437|107407|107432|107407|107437|107410|107432|107405|500
1640968830000|2021-12-31 16:40:30|107423|107408|107432|107407|107432|107408|107423|107407|100
1640968840000|2021-12-31 16:40:40|107435|107412|107440|107418|107445|107419|107427|107412|500
1640968850000|2021-12-31 16:40:50|107425|107415|107477|107449|107480|107452|107425|107407|1361
1640968860000|2021-12-31 16:41:00|107480|107455|107500|107470|107500|107477|107460|107410|3565
1640968870000|2021-12-31 16:41:10|107499|107477|107461|107430|107500|107484|107450|107420|1729
1640968880000|2021-12-31 16:41:20|107460|107426|107459|107422|107460|107426|107459|107422|0
1640968890000|2021-12-31 16:41:30|107460|107434|107409|107360|107460|107434|107409|107360|1958
1640968900000|2021-12-31 16:41:40|107410|107355|107396|107352|107410|107364|107396|107350|1403
1640968910000|2021-12-31 16:41:50|107385|107353|107409|107368|107415|107376|107385|107353|200
1640968920000|2021-12-31 16:42:00|107411|107370|107410|107375|107427|107375|107410|107370|300
1640968930000|2021-12-31 16:42:10|107394|107372|107434|107407|107434|107412|107373|107351|2234
1640968940000|2021-12-31 16:42:20|107429|107387|107418|107382|107434|107408|107414|107382|1050
1640968950000|2021-12-31 16:42:30|107419|107384|107400|107353|107424|107384|107374|107350|2032
1640968960000|2021-12-31 16:42:40|107385|107350|107377|107325|107400|107351|107356|107320|820
1640968970000|2021-12-31 16:42:50|107351|107314|107302|107265|107351|107314|107302|107265|689
1640968980000|2021-12-31 16:43:00|107300|107271|107312|107282|107330|107282|107300|107271|100
1640968990000|2021-12-31 16:43:10|107316|107270|107295|107265|107316|107270|107294|107265|106
1640969000000|2021-12-31 16:43:20|107303|107269|107360|107302|107360|107302|107300|107269|1400
1640969010000|2021-12-31 16:43:30|107328|107303|107360|107314|107360|107314|107322|107269|200
1640969020000|2021-12-31 16:43:40|107354|107301|107345|107317|107362|107323|107344|107301|500
1640969030000|2021-12-31 16:43:50|107344|107306|107343|107305|107345|107309|107332|107305|1427
1640969040000|2021-12-31 16:44:00|107340|107291|107305|107266|107340|107291|107293|107265|2100
1640969050000|2021-12-31 16:44:10|107303|107277|107300|107267|107303|107277|107300|107267|1500
1640969060000|2021-12-31 16:44:20|107295|107270|107161|107132|107295|107270|107127|107106|7368
1640969070000|2021-12-31 16:44:30|107180|107134|107203|107161|107211|107168|107180|107134|1013
1640969080000|2021-12-31 16:44:40|107213|107180|107272|107232|107287|107242|107213|107180|1929
1640969090000|2021-12-31 16:44:50|107270||107270||107271||107267||0
1640969100000|2021-12-31 16:45:00|107254|107206|107237|107200|107255|107226|107237|107200|450
1640969110000|2021-12-31 16:45:10|107235|107202|107270|107250|107270|107251|107235|107202|629
1640969120000|2021-12-31 16:45:20|107266|107228|107299|107272|107299|107272|107266|107227|731
1640969130000|2021-12-31 16:45:30|107292|107259|107276|107248|107292|107259|107275|107229|1000
1640969140000|2021-12-31 16:45:40|107270|107250|107280|107250|107281|107255|107270|107250|200
1640969150000|2021-12-31 16:45:50|107271|107235|107285|107250|107299|107260|107271|107235|1638
1640969160000|2021-12-31 16:46:00|107286||107288||107299||107261||1900
1640969170000|2021-12-31 16:46:10|107280|107251|107292|107251|107299|107256|107280|107251|100
1640969180000|2021-12-31 16:46:20|107299|107252|107299|107256|107299|107256|107291|107252|0
1640969190000|2021-12-31 16:46:30|107298|107276|107295|107256|107298|107276|107295|107251|458
1640969200000|2021-12-31 16:46:40|107298|107251|107300|107253|107330|107297|107298|107251|2755
1640969210000|2021-12-31 16:46:50|107293|107273|107310|107288|107328|107288|107293|107252|0
1640969220000|2021-12-31 16:47:00|107309|107287|107297|107250|107309|107287|107268|107250|515
1640969230000|2021-12-31 16:47:10|107295|107253|107325|107285|107339|107304|107292|107250|500
1640969240000|2021-12-31 16:47:20|107323|107296|107342|107297|107342|107300|107316|107277|1828
1640969250000|2021-12-31 16:47:30|107350|107310|107350|107314|107350|107314|107350|107310|0
1640969260000|2021-12-31 16:47:40|107349|107311|107380|107350|107416|107391|107344|107311|1755
1640969270000|2021-12-31 16:47:50|107379|107351|107391|107350|107393|107357|107379|107350|557
1640969280000|2021-12-31 16:48:00|107381|107333|107362|107317|107381|107333|107362|107316|1055
1640969290000|2021-12-31 16:48:10|107335|107300|107335|107300|107335|107300|107334|107297|200
1640969300000|2021-12-31 16:48:20|107334|107297|107322|107289|107334|107297|107318|107268|400
1640969310000|2021-12-31 16:48:30|107321|107300|107328|107276|107328|107300|107313|107274|442
1640969320000|2021-12-31 16:48:40|107313|107286|107316|107275|107331|107286|107313|107274|100
1640969330000|2021-12-31 16:48:50|107315|107274|107296|107252|107315|107279|107288|107252|694
1640969340000|2021-12-31 16:49:00|107287|107249|107268|107237|107287|107249|107267|107230|100
1640969350000|2021-12-31 16:49:10|107256|107238|107280|107243|107300|107251|107256|107238|300
1640969360000|2021-12-31 16:49:20|107300|107240|107300|107257|107300|107267|107293|107240|200
1640969370000|2021-12-31 16:49:30|107296|107258|107274|107237|107296|107258|107274|107237|1000
1640969380000|2021-12-31 16:49:40|107270|107230|107242|107213|107289|107250|107239|107213|1929
1640969390000|2021-12-31 16:49:50|107241|107211|107241|107200|107242|107211|107213|107179|1031
1640969400000|2021-12-31 16:50:00|107240||107240||107240||107240||0
1640969410000|2021-12-31 16:50:10|107241|107211|107167|107130|107241|107211|107157|107130|2133
1640969420000|2021-12-31 16:50:20|107165|107131|107200|107173|107200|107173|107165|107130|1397
1640969430000|2021-12-31 16:50:30|107196|107169|107172|107131|107196|107169|107172|107131|779
1640969440000|2021-12-31 16:50:40|107155|107130|107157|107125|107173|107131|107151|107121|200
1640969450000|2021-12-31 16:50:50|107151|107134|107097|107061|107173|107134|107055|107019|5205
1640969460000|2021-12-31 16:51:00|107124|107062|107139|107067|107141|107106|107108|107062|2030
1640969470000|2021-12-31 16:51:10|107124|107074|107200|107153|107200|107162|107124|107074|1518
1640969480000|2021-12-31 16:51:20|107199|107156|107179|107151|107199|107156|107151|107101|2174
1640969490000|2021-12-31 16:51:30|107198|107140|107178|107157|107198|107160|107178|107140|200
1640969500000|2021-12-31 16:51:40|107187|107158|107180|107122|107187|107158|107156|107100|302
1640969510000|2021-12-31 16:51:50|107166|107119|107176|107123|107180|107137|107166|107119|400
1640969520000|2021-12-31 16:52:00|107170|107124|107171|107133|107171|107161|107170|107100|1300
1640969530000|2021-12-31 16:52:10||107140||107141||107146||107133|180
1640969540000|2021-12-31 16:52:20|107155|107133|107168|107113|107168|107133|107131|107100|100
1640969550000|2021-12-31 16:52:30|107170|107138|107162|107138|107183|107159|107162|107137|3019
1640969560000|2021-12-31 16:52:40|107161|107142|107162|107120|107162|107142|107159|107120|1049
1640969570000|2021-12-31 16:52:50|107154|107122|107159|107125|107159|107125|107154|107120|300
1640969580000|2021-12-31 16:53:00|107162|107128|107163|107127|107180|107129|107162|107125|0
1640969590000|2021-12-31 16:53:10|107160|107125|107075|107039|107160|107125|107065|107039|2970
1640969600000|2021-12-31 16:53:20|107083|107053|107055|107012|107083|107053|107037|107012|2253
1640969610000|2021-12-31 16:53:30|107045|107005|106967|106926|107045|107005|106935|106906|9681
1640969620000|2021-12-31 16:53:40|106974|106927|107054|107018|107078|107028|106974|106927|1432
1640969630000|2021-12-31 16:53:50|107044|107019|107050|107019|107078|107019|107044|107017|1722
1640969640000|2021-12-31 16:54:00|107043|107016|106978|106950|107043|107016|106977|106950|793
1640969650000|2021-12-31 16:54:10|106984|106951|107011|106967|107048|107011|106984|106928|2376
1640969660000|2021-12-31 16:54:20|107006|106968|106986|106963|107026|107000|106980|106953|2567
1640969670000|2021-12-31 16:54:30|106985|106962|106985|106934|106986|106962|106953|106925|1562
1640969680000|2021-12-31 16:54:40|106982|106951|107000|106937|107000|106971|106968|106937|614
1640969690000|2021-12-31 16:54:50|106989|106951|107068|107006|107068|107010|106989|106951|1256
1640969700000|2021-12-31 16:55:00|107053|107001|107072|107040|107074|107040|107052|106994|0
1640969720000|2021-12-31 16:55:20|107045|107020|107043|107002|107045|107020|107042|107000|250
1640969730000|2021-12-31 16:55:30|107045|107000|107040|107000|107045|107000|107040|107000|0
1640969740000|2021-12-31 16:55:40|107039||107039||107039||107039||0
1640969750000|2021-12-31 16:55:50|107045|107001|107073|107048|107073|107048|107039|107000|2840
1640969760000|2021-12-31 16:56:00|107089|107049|107047|107000|107089|107058|107038|107000|741
1640969770000|2021-12-31 16:56:10|107044|107011|107059|107027|107081|107027|107044|107011|0
1640969780000|2021-12-31 16:56:20|107051|107005|107050|107024|107068|107024|107038|107005|600
1640969790000|2021-12-31 16:56:30|107049|107010|107070|107039|107086|107043|107043|107008|2695
1640969800000|2021-12-31 16:56:40|107065|107020|107083|107020|107085|107044|107065|107020|200
1640969810000|2021-12-31 16:56:50|107082|107050|107077|107035|107085|107052|107077|107017|200
1640969820000|2021-12-31 16:57:00|107073|107030|107051|107020|107078|107030|107045|107017|200
1640969830000|2021-12-31 16:57:10|107044|107021|107027|106992|107044|107021|107000|106976|3586
1640969840000|2021-12-31 16:57:20|107044|107005|107039|107000|107079|107036|107027|106984|1480
1640969850000|2021-12-31 16:57:30|107040||107038||107040||107038||0
1640969860000|2021-12-31 16:57:40|107016|106995|107015|106998|107016|107008|107008|106958|2118
1640969870000|2021-12-31 16:57:50|107023|106993|107074|107033|107082|107046|107023|106993|843
1640969880000|2021-12-31 16:58:00|107061|107017|107031|106982|107061|107017|107026|106982|200
1640969890000|2021-12-31 16:58:10|107013|106989|107053|107020|107053|107020|107013|106989|0
1640969900000|2021-12-31 16:58:20|107036|107000|107038|106985|107047|107000|106970|106951|1574
1640969910000|2021-12-31 16:58:30|107025|106986|107031|107005|107050|107014|107025|106979|100
1640969920000|2021-12-31 16:58:40|107042|107006|107043|107006|107045|107006|107042|107005|100
1640969930000|2021-12-31 16:58:50|107041|107005|107071|107021|107097|107057|107041|107005|2211
1640969940000|2021-12-31 16:59:00|107073|107033|107088|107060|107100|107070|107072|107033|200
1640969950000|2021-12-31 16:59:10|107100|107062|107124|107089|107126|107097|107100|107061|2396
1640969960000|2021-12-31 16:59:20|107123|107090|107152|107115|107173|107143|107123|107090|420
1640969970000|2021-12-31 16:59:30|107159|107109|107127|107090|107159|107110|107109|107073|250
1640969980000|2021-12-31 16:59:40|107120|107089|107094|107050|107143|107089|107084|107050|550
1640969990000|2021-12-31 16:59:50|107088|107048|107068|107037|107088|107048|107066|107021|200
1640970000000|2021-12-31 17:00:00|107075|107014|107065|107025|107075|107025|107065|107014|0
1640970010000|2021-12-31 17:00:10|107064|107008|107034|107006|107064|107008|107031|107005|337
1640970020000|2021-12-31 17:00:20|107031|107005|107048|107005|107048|107005|107031|107005|300
1640970030000|2021-12-31 17:00:30|107032|107002|107029|106985|107040|107008|107009|106974|2587
1640970040000|2021-12-31 17:00:40|107022|106988|106986|106953|107025|106993|106962|106929|4628
1640970050000|2021-12-31 17:00:50|106985|106954|106994|106952|106995|106970|106984|106952|1370
1640970060000|2021-12-31 17:01:00|107006|106953|107010|106974|107017|106975|107006|106953|650
1640970070000|2021-12-31 17:01:10|107014|106993|107017|106972|107017|106995|107009|106968|188
1640970080000|2021-12-31 17:01:20|107024|106989|107052|106987|107052|107003|107024|106987|0
1640970090000|2021-12-31 17:01:30|107053|107002|107053|107018|107053|107018|107053|107002|186
1640970100000|2021-12-31 17:01:40|107052|107022|107070|107029|107070|107029|107052|107022|0
1640970110000|2021-12-31 17:01:50|107065|107030|107096|107058|107098|107058|107050|107019|873
1640970120000|2021-12-31 17:02:00|107095|107059|107105|107075|107126|107090|107094|107057|1826
1640970130000|2021-12-31 17:02:10|107104|107076|107150|107121|107150|107121|107104|107076|3098
1640970140000|2021-12-31 17:02:20|107172|107141|107173|107143|107173|107143|107153|107126|410
1640970150000|2021-12-31 17:02:30|107175|107149|107173|107155|107198|107155|107173|107143|333
1640970160000|2021-12-31 17:02:40|107184|107160|107174|107157|107187|107162|107148|107127|1925
1640970170000|2021-12-31 17:02:50|107187|107148|107219|107191|107219|107191|107173|107148|3112
1640970180000|2021-12-31 17:03:00|107209|107186|107222|107204|107222|107204|107196|107155|1513
1640970190000|2021-12-31 17:03:10|107237|107194|107294|107261|107294|107275|107237|107194|3434
1640970200000|2021-12-31 17:03:20||107262||107268||107268||107262|0
1640970210000|2021-12-31 17:03:30|107289|107265|107293|107260|107294|107266|107270|107248|2504
1640970220000|2021-12-31 17:03:40|107294|107273|107344|107306|107345|107307|107280|107268|1778
1640970230000|2021-12-31 17:03:50|107345|107308|107306|107278|107345|107318|107302|107278|2371
1640970240000|2021-12-31 17:04:00|107299|107259|107286|107265|107307|107270|107286|107259|200
1640970250000|2021-12-31 17:04:10|107285|107256|107326|107285|107326|107286|107285|107252|1880
1640970260000|2021-12-31 17:04:20|107318|107283|107312|107269|107318|107287|107311|107262|112
1640970270000|2021-12-31 17:04:30|107311|107263|107248|107201|107311|107263|107234|107201|3280
1640970280000|2021-12-31 17:04:40|107261|107211|107236|107212|107265|107215|107236|107211|0
1640970290000|2021-12-31 17:04:50|107258|107201|107259|107218|107265|107225|107258|107201|0
1640970300000|2021-12-31 17:05:00|107243|107201|107214|107170|107260|107201|107205|107170|2815
1640970310000|2021-12-31 17:05:10|107253|107182|107238|107194|107260|107203|107237|107172|400
1640970320000|2021-12-31 17:05:20|107249|107189|107237|107199|107249|107200|107231|107189|0
1640970330000|2021-12-31 17:05:30|107223|107185|107216|107178|107235|107185|107208|107174|553
1640970340000|2021-12-31 17:05:40|107230|107189|107235|107216|107235|107216|107230|107189|100
1640970350000|2021-12-31 17:05:50|107231|107201|107234|107214|107238|107214|107225|107201|100
1640970360000|2021-12-31 17:06:00|107250|107215|107252|107207|107252|107215|107250|107200|0
1640970370000|2021-12-31 17:06:10|107250||107245||107250||107245||0
1640970380000|2021-12-31 17:06:20|107242|107212|107250|107206|107260|107222|107242|107206|200
1640970390000|2021-12-31 17:06:30|107248||107248||107248||107248||200
1640970400000|2021-12-31 17:06:40|107250|107236|107296|107244|107300|107258|107250|107206|973
1640970410000|2021-12-31 17:06:50|107280|107222|107255|107228|107280|107229|107254|107211|200
1640970420000|2021-12-31 17:07:00|107237|107206|107188|107152|107237|107206|107188|107152|1731
1640970430000|2021-12-31 17:07:10|107200|107133|107189|107145|107200|107148|107178|107131|1032
1640970440000|2021-12-31 17:07:20|107200|107180|107235|107180|107235|107180|107200|107180|0
1640970450000|2021-12-31 17:07:30|107225|107178|107185|107148|107225|107178|107185|107148|200
1640970460000|2021-12-31 17:07:40|107189|107155|107193|107148|107200|107155|107189|107148|0
1640970470000|2021-12-31 17:07:50|107194|107150|107194|107150|107194|107150|107183|107150|0
1640970480000|2021-12-31 17:08:00|107182|107165|107194|107150|107194|107165|107182|107150|0
1640970490000|2021-12-31 17:08:10|107165|107151|107179|107150|107179|107164|107165|107150|100
1640970500000|2021-12-31 17:08:20|107177|107146|107165|107134|107179|107146|107154|107118|1243
1640970510000|2021-12-31 17:08:30|107179|107153|107200|107150|107200|107169|107179|107150|200
1640970520000|2021-12-31 17:08:40|107199||107198||107199||107198||400
1640970530000|2021-12-31 17:08:50|107181||107181||107181||107181||0
1640970540000|2021-12-31 17:09:00|107195|107154|107195|107158|107200|107158|107195|107154|0
1640970550000|2021-12-31 17:09:10|107159|107157|107179|107150|107195|107157|107159|107150|566
1640970560000|2021-12-31 17:09:20|107180|107151|107200|107167|107200|107167|107179|107150|491
1640970570000|2021-12-31 17:09:30|107188|107168|107189|107166|107189|107168|107188|107163|200
1640970580000|2021-12-31 17:09:40|107195|107176|107226|107191|107234|107191|107195|107166|1604
1640970590000|2021-12-31 17:09:50|107237|107216|107210|107155|107237|107216|107205|107150|2315
1640970600000|2021-12-31 17:10:00|107200|107164|107209|107171|107232|107171|107200|107164|0
1640970610000|2021-12-31 17:10:10|107216|107172|107235|107189|107235|107190|107216|107156|0
1640970630000|2021-12-31 17:10:30|107250|107188|107250|107214|107250|107214|107248|107187|100
1640970640000|2021-12-31 17:10:40|107249|107213|107275|107244|107275|107249|107249|107213|1930
1640970650000|2021-12-31 17:10:50|107285|107259|107280|107247|107290|107265|107271|107247|100
1640970660000|2021-12-31 17:11:00|107277|107243|107258|107224|107277|107243|107258|107213|532
1640970670000|2021-12-31 17:11:10|107257|107213|107203|107172|107257|107213|107203|107151|0
1640970680000|2021-12-31 17:11:20|107210|107174|107171|107150|107214|107174|107171|107150|100
1640970690000|2021-12-31 17:11:30|107189|107164|107200|107163|107214|107164|107189|107163|100
1640970700000|2021-12-31 17:11:40|107214|107177|107211|107175|107214|107180|107200|107163|0
1640970710000|2021-12-31 17:11:50|107207|107163|107180|107138|107207|107163|107170|107138|714
1640970720000|2021-12-31 17:12:00|107190|107150|107200|107151|107200|107171|107190|107150|0
1640970730000|2021-12-31 17:12:10|107199|107150|107189|107156|107199|107157|107187|107150|100
1640970740000|2021-12-31 17:12:20|107188|107159|107149|107116|107188|107159|107149|107116|409
1640970750000|2021-12-31 17:12:30|107146|107115|107067|107040|107146|107115|107067|107040|714
1640970760000|2021-12-31 17:12:40|107142|107049|107091|107058|107142|107062|107088|107049|500
1640970770000|2021-12-31 17:12:50|107100||107092||107100||107091||0
1640970780000|2021-12-31 17:13:00|107091|107047|107000|106970|107091|107047|107000|106970|1470
1640970790000|2021-12-31 17:13:10|106991|106966|106998|106966|107010|106966|106991|106966|200
1640970800000|2021-12-31 17:13:20|107000|106967|107062|107006|107074|107013|106998|106967|452
1640970810000|2021-12-31 17:13:30|107056|107008|107074|107031|107096|107044|107050|107001|100
1640970820000|2021-12-31 17:13:40|107069|107039|107080|107049|107087|107049|107068|107030|440
1640970830000|2021-12-31 17:13:50|107073|107041|107080|107029|107080|107041|107073|107029|2300
1640970840000|2021-12-31 17:14:00|107071|107038|107071|107029|107071|107038|107071|107029|109
1640970850000|2021-12-31 17:14:10|107050|107022|106982|106953|107050|107022|106982|106953|1300
1640970860000|2021-12-31 17:14:20|106981|106935|107017|106975|107025|106990|106960|106925|873
1640970870000|2021-12-31 17:14:30|107018|106958|106999|106950|107018|106958|106999|106949|100
1640970880000|2021-12-31 17:14:40|106989|106972|106989|106970|106989|106972|106989|106970|400
1640970890000|2021-12-31 17:14:50|106976|106945|106981|106947|106987|106975|106976|106945|335
1640970900000|2021-12-31 17:15:00|106987|106954|106983|106955|106987|106961|106966|106947|954
1640970910000|2021-12-31 17:15:10|106979|106960|106980|106958|106996|106964|106979|106958|619
1640970920000|2021-12-31 17:15:20|106975|106947|106928|106900|106975|106960|106909|106880|5521
1640970930000|2021-12-31 17:15:30|106933|106885|106932|106900|106948|106900|106918|106885|759
1640970940000|2021-12-31 17:15:40|106926|106885|106900|106863|106926|106892|106890|106859|2403
1640970950000|2021-12-31 17:15:50|106887|106857|106900|106857|106902|106857|106857|106850|1533
1640970960000|2021-12-31 17:16:00|106898|106856|106888|106856|106900|106860|106888|106856|327
1640970970000|2021-12-31 17:16:10|106885|106850|106895|106857|106895|106860|106869|106850|2616
1640970980000|2021-12-31 17:16:20|106892|106852|106922|106892|106922|106892|106882|106852|1141
1640970990000|2021-12-31 17:16:30|106918|106897|106922|106893|106922|106904|106916|106870|1238
1640971000000|2021-12-31 17:16:40|106917|106897|106922|106901|106922|106901|106912|106893|499
1640971010000|2021-12-31 17:16:50|106945|106906|106945|106909|106945|106916|106944|106906|390
1640971020000|2021-12-31 17:17:00|106951|106902|106950|106917|106964|106942|106926|106902|0
1640971030000|2021-12-31 17:17:10|106944|106918|106934|106900|106987|106961|106934|106900|4533
1640971040000|2021-12-31 17:17:20|106936|106890|106885|106835|106936|106890|106860|106835|1995
1640971050000|2021-12-31 17:17:30|106870|106819|106835|106800|106887|106821|106802|106762|5384
1640971060000|2021-12-31 17:17:40|106851|106801|106905|106836|106905|106836|106851|106800|300
1640971070000|2021-12-31 17:17:50|106875|106842|106857|106807|106875|106842|106857|106807|100
1640971080000|2021-12-31 17:18:00|106873|106842|106853|106826|106873|106843|106853|106824|300
1640971090000|2021-12-31 17:18:10|106840|106804|106826|106800|106867|106826|106824|106800|761
1640971100000|2021-12-31 17:18:20|106823|106793|106824|106782|106826|106795|106806|106757|261
1640971110000|2021-12-31 17:18:30|106823|106796|106807|106768|106825|106796|106792|106760|400
1640971120000|2021-12-31 17:18:40|106812|106798|106818|106780|106824|106798|106809|106778|200
1640971130000|2021-12-31 17:18:50|106826|106782|106799|106760|106832|106809|106789|106760|1180
1640971140000|2021-12-31 17:19:00|106800|106777|106786|106763|106813|106779|106783|106763|800
1640971150000|2021-12-31 17:19:10|106782|106762|106798|106770|106807|106770|106782|106761|0
1640971160000|2021-12-31 17:19:20|106800|106787|106806|106775|106815|106789|106789|106761|800
1640971170000|2021-12-31 17:19:30|106807|106778|106805|106778|106820|106800|106805|106778|493
1640971180000|2021-12-31 17:19:40|106804|106779|106805|106777|106805|106779|106804|106777|120
1640971190000|2021-12-31 17:19:50|106789|106766|106777|106753|106804|106786|106764|106753|4711
1640971200000|2021-12-31 17:20:00|106778|106768|106850|106792|106850|106792|106778|106768|1017
1640971210000|2021-12-31 17:20:10|106829|106768|106817|106754|106829|106800|106808|106753|850
1640971220000|2021-12-31 17:20:20|106816|106753|106825|106771|106825|106771|106813|106753|0
1640971230000|2021-12-31 17:20:30|106837|106807|106825|106771|106837|106815|106813|106771|316
1640971240000|2021-12-31 17:20:40|106822|106790|106858|106813|106860|106834|106822|106790|497
1640971250000|2021-12-31 17:20:50|106859|106815|106855|106822|106859|106822|106851|106809|750
1640971260000|2021-12-31 17:21:00|106854|106823|106855|106822|106855|106833|106853|106822|923
1640971270000|2021-12-31 17:21:10|106854|106810|106828|106800|106854|106810|106816|106780|350
1640971280000|2021-12-31 17:21:20|106834|106801|106845|106812|106853|106812|106834|106800|100
1640971290000|2021-12-31 17:21:30|106838|106815|106853|106816|106853|106827|106838|106802|100
1640971300000|2021-12-31 17:21:40|106848|106802|106852|106801|106853|106816|106846|106800|0
1640971310000|2021-12-31 17:21:50|106853|106800|106852|106800|106853|106808|106826|106800|450
1640971320000|2021-12-31 17:22:00|106853|106801|106857|106817|106857|106820|106848|106801|600
1640971330000|2021-12-31 17:22:10|106856|106819|106856|106824|106856|106826|106855|106819|0
1640971340000|2021-12-31 17:22:20|106870|106825|106870|106831|106875|106835|106851|106810|418
1640971350000|2021-12-31 17:22:30|106866|106832|106853|106818|106866|106832|106843|106817|500
1640971360000|2021-12-31 17:22:40|106852|106813|106870|106829|106875|106843|106852|106813|460
1640971370000|2021-12-31 17:22:50|106877|106850|106876|106836|106879|106875|106876|106835|625
1640971380000|2021-12-31 17:23:00|106877|106838|106875|106838|106877|106838|106875|106838|0
1640971390000|2021-12-31 17:23:10|106874|106842|106874|106846|106874|106847|106874|106842|100
1640971400000|2021-12-31 17:23:20|106876|106848|106895|106856|106895|106872|106874|106838|1500
1640971410000|2021-12-31 17:23:30|106892|106857|106885|106857|106892|106857|106885|106857|600
1640971420000|2021-12-31 17:23:40|106898|106865|106891|106857|106900|106865|106891|106857|200
1640971430000|2021-12-31 17:23:50|106889|106849|106895|106862|106895|106862|106887|106849|400
1640971440000|2021-12-31 17:24:00|106897|106876|106920|106883|106932|106883|106897|106862|1434
1640971450000|2021-12-31 17:24:10|106912|106862|106933|106895|106956|106899|106902|106862|750
1640971460000|2021-12-31 17:24:20|106932|106880|106930|106887|106936|106894|106913|106880|200
1640971470000|2021-12-31 17:24:30|106919|106900|106883|106858|106950|106900|106883|106858|1339
1640971480000|2021-12-31 17:24:40|106878|106850|106875|106850|106878|106850|106874|106850|200
1640971490000|2021-12-31 17:24:50|106899||106898||106900||106871||227
1640971500000|2021-12-31 17:25:00|106875||106875||106875||106875||100
1640971510000|2021-12-31 17:25:10|106898|106855|106871|106841|106898|106860|106858|106841|295
1640971520000|2021-12-31 17:25:20|106869|106851|106880|106812|106883|106851|106858|106808|900
1640971530000|2021-12-31 17:25:30|106863|106816|106862|106820|106863|106850|106856|106816|424
1640971540000|2021-12-31 17:25:40|106859|106839|106868|106821|106895|106849|106859|106820|300
1640971550000|2021-12-31 17:25:50|106872|106846|106850|106814|106872|106846|106850|106814|100
1640971560000|2021-12-31 17:26:00|106867|106821|106900|106854|106900|106882|106867|106821|2054
1640971570000|2021-12-31 17:26:10|106898|106869|106898|106869|106898|106869|106898|106869|0
1640971580000|2021-12-31 17:26:20|106900|106884|106902|106875|106916|106885|106900|106875|1227
1640971590000|2021-12-31 17:26:30|106898|106876|106916|106878|106919|106889|106898|106875|1500
1640971600000|2021-12-31 17:26:40|106931|106900|106914|106875|106931|106900|106914|106875|0
1640971610000|2021-12-31 17:26:50|106913||106900||106913||106900||0
1640971620000|2021-12-31 17:27:00|106899|106868|106892|106856|106900|106868|106877|106849|1199
1640971630000|2021-12-31 17:27:10|106889|106888|106900|106868|106900|106888|106889|106866|100
1640971640000|2021-12-31 17:27:20|106897|106870|106887|106855|106900|106880|106887|106855|1000
1640971650000|2021-12-31 17:27:30|106881|106849|106870|106849|106881|106849|106870|106849|100
1640971660000|2021-12-31 17:27:40|106861|106845|106851|106812|106871|106845|106803|106774|2155
1640971670000|2021-12-31 17:27:50|106865|106816|106859|106816|106865|106829|106817|106811|300
1640971680000|2021-12-31 17:28:00|106850|106812|106823|106771|106850|106812|106823|106771|0
1640971690000|2021-12-31 17:28:10|106800|106777|106791|106752|106800|106777|106781|106750|3027
1640971700000|2021-12-31 17:28:20|106784|106750|106771|106733|106785|106750|106759|106733|500
1640971710000|2021-12-31 17:28:30|106783|106739|106787|106752|106790|106761|106771|106735|100
1640971720000|2021-12-31 17:28:40|106800|106753|106819|106786|106853|106786|106789|106753|556
1640971730000|2021-12-31 17:28:50|106875|106791|106843|106815|106875|106815|106835|106791|100
1640971740000|2021-12-31 17:29:00|106829|106809|106829|106800|106829|106809|106829|106800|100
1640971750000|2021-12-31 17:29:10|106826|106776|106825|106790|106829|106790|106825|106775|300
1640971760000|2021-12-31 17:29:20|106826|106791|106799|106759|106875|106791|106782|106740|1351
1640971770000|2021-12-31 17:29:30|106798|106757|106794|106757|106798|106757|106794|106757|100
1640971780000|2021-12-31 17:29:40|106797|106758|106815|106771|106815|106771|106796|106758|1700
1640971790000|2021-12-31 17:29:50|106799|106775|106827|106770|106857|106800|106799|106770|411
1640971800000|2021-12-31 17:30:00|106826|106775|106850|106833|106875|106833|106826|106775|400
1640971810000|2021-12-31 17:30:10|106844|106815|106844|106815|106844|106815|106844|106815|0
1640971820000|2021-12-31 17:30:20||106804||106804||106804||106804|419
1640971830000|2021-12-31 17:30:30|106849|106818|106800|106786|106849|106827|106800|106786|2688
1640971840000|2021-12-31 17:30:40|106792|106770|106797|106770|106813|106770|106787|106770|301
1640971850000|2021-12-31 17:30:50|106799|106778|106812|106787|106813|106799|106799|106777|350
1640971860000|2021-12-31 17:31:00|106813|106800|106836|106802|106873|106802|106813|106800|769
1640971870000|2021-12-31 17:31:10|106831|106790|106812|106770|106831|106790|106790|106755|793
1640971880000|2021-12-31 17:31:20|106811|106757|106804|106771|106813|106798|106804|106757|357
1640971890000|2021-12-31 17:31:30|106800|106777|106761|106740|106800|106777|106761|106733|2104
1640971900000|2021-12-31 17:31:40|106762|106750|106776|106753|106792|106753|106762|106741|0
1640971910000|2021-12-31 17:31:50|106774|106750|106770|106741|106774|106750|106770|106741|400
1640971920000|2021-12-31 17:32:00|106762||106771||106776||106760||0
1640971930000|2021-12-31 17:32:10|106767|106740|106767|106740|106767|106740|106760|106740|773
1640971940000|2021-12-31 17:32:20|106755|106736|106748|106719|106755|106740|106658|106632|12314
1640971950000|2021-12-31 17:32:30|106754|106723|106800|106764|106800|106764|106754|106723|350
1640971960000|2021-12-31 17:32:40|106780|106750|106780|106726|106780|106750|106762|106718|725
1640971970000|2021-12-31 17:32:50|106767|106708|106767|106717|106767|106717|106767|106708|0
1640971980000|2021-12-31 17:33:00|106780|106710|106756|106727|106780|106737|106756|106700|300
1640971990000|2021-12-31 17:33:10|106755|106728|106764|106718|106764|106729|106749|106718|0
1640972000000|2021-12-31 17:33:20|106778|106749|106740|106704|106778|106749|106729|106700|1320
1640972010000|2021-12-31 17:33:30|106732|106708|106748|106718|106778|106718|106727|106708|0
1640972020000|2021-12-31 17:33:40|106763||106746||106763||106746||0
1640972030000|2021-12-31 17:33:50|106747|106746|106763|106726|106764|106746|106747|106718|331
1640972040000|2021-12-31 17:34:00|106762|106718|106755|106719|106762|106719|106733|106708|154
1640972050000|2021-12-31 17:34:10|106738|106709|106737|106708|106738|106709|106737|106708|0
1640972060000|2021-12-31 17:34:20|106734|106713|106736|106706|106737|106715|106723|106700|1744
1640972070000|2021-12-31 17:34:30|106732|106700|106750|106715|106750|106721|106722|106694|500
1640972080000|2021-12-31 17:34:40|106748|106720|106747|106715|106748|106721|106747|106715|100
1640972090000|2021-12-31 17:34:50|106750|106716|106776|106731|106777|106751|106750|106716|428
1640972100000|2021-12-31 17:35:00|106777|106736|106791|106772|106791|106772|106777|106736|370
1640972110000|2021-12-31 17:35:10|106796|106760|106820|106775|106824|106793|106796|106756|1244
1640972120000|2021-12-31 17:35:20|106821|106792|106820|106791|106821|106793|106806|106756|270
1640972130000|2021-12-31 17:35:30|106819|106790|106849|106802|106849|106816|106819|106790|500
1640972140000|2021-12-31 17:35:40|106850|106804|106876|106845|106876|106845|106850|106804|670
1640972150000|2021-12-31 17:35:50|106875|106851|106895|106852|106900|106865|106875|106845|576
1640972160000|2021-12-31 17:36:00|106888|106855|106888|106855|106888|106855|106888|106854|100
1640972170000|2021-12-31 17:36:10|106880|106840|106870|106823|106887|106841|106854|106823|1200
1640972180000|2021-12-31 17:36:20|106848|106824|106849|106820|106850|106826|106847|106820|500
1640972190000|2021-12-31 17:36:30|106850|106826|106887|106839|106888|106859|106850|106822|612
1640972200000|2021-12-31 17:36:40|106888|106851|106886|106852|106888|106852|106873|106844|0
1640972210000|2021-12-31 17:36:50|106888|106853|106888|106835|106888|106858|106874|106835|400
1640972220000|2021-12-31 17:37:00|106873|106850|106900|106853|106900|106874|106873|106850|649
1640972230000|2021-12-31 17:37:10|106899|106872|106923|106885|106933|106900|106899|106872|1425
1640972240000|2021-12-31 17:37:20|106922|106900|106948|106886|106948|106918|106916|106885|1832
1640972250000|2021-12-31 17:37:30|106930|106909|106947|106922|106948|106922|106928|106894|900
1640972260000|2021-12-31 17:37:40|106944|106901|106947|106914|106948|106933|106939|106901|600
1640972270000|2021-12-31 17:37:50|106948|106930|106965|106925|106973|106947|106947|106914|550
1640972280000|2021-12-31 17:38:00|106952|106935|106991|106964|107000|106986|106952|106935|5754
1640972290000|2021-12-31 17:38:10|106992|106965|107021|106984|107038|107004|106991|106964|2987
1640972300000|2021-12-31 17:38:20|107022|106991|107039|106983|107040|107007|107008|106977|1120
1640972310000|2021-12-31 17:38:30|107034|106984|107011|107000|107039|107000|107002|106980|2971
1640972320000|2021-12-31 17:38:40|107020|106985|107039|107016|107039|107019|107010|106980|400
1640972330000|2021-12-31 17:38:50|107013|107006|107039|107023|107039|107023|107013|107006|985
1640972340000|2021-12-31 17:39:00|107038|107008|107039|107012|107039|107017|107035|107008|531
1640972350000|2021-12-31 17:39:10|107038|107009|107024|107000|107039|107022|107012|106996|1145
1640972360000|2021-12-31 17:39:20|107007|106984|107024|106978|107024|107000|106998|106978|948
1640972370000|2021-12-31 17:39:30|107019|106988|107023|106976|107024|106999|107010|106976|2706
1640972380000|2021-12-31 17:39:40|107008|106958|107024|107007|107024|107007|107003|106958|625
1640972390000|2021-12-31 17:39:50|107040|106990|107057|107006|107068|107041|107040|106984|1668
1640972400000|2021-12-31 17:40:00|107045|107018|107039|107010|107045|107018|107039|107010|908
1640972410000|2021-12-31 17:40:10|107035|107002|107020|107002|107040|107008|107020|106988|1136
1640972420000|2021-12-31 17:40:20|107030|106989|107030|107003|107030|107003|107011|106989|400
1640972430000|2021-12-31 17:40:30|107029|107004|107023|107008|107029|107008|107015|106989|670
1640972440000|2021-12-31 17:40:40|107025|107004|107067|107039|107068|107039|107025|107004|1658
1640972450000|2021-12-31 17:40:50|107066|107004|107062|107013|107066|107014|107062|107004|1300
1640972460000|2021-12-31 17:41:00|107051|107023|107045|107005|107051|107023|107028|107005|1500
1640972470000|2021-12-31 17:41:10|107043|107010|107021|106988|107045|107011|107021|106988|563
1640972480000|2021-12-31 17:41:20|107019|107001|107025|106988|107028|107001|107012|106988|100
1640972490000|2021-12-31 17:41:30|107017|106989|107018|106991|107028|107001|107012|106988|650
1640972500000|2021-12-31 17:41:40|106999|106992|107018|106972|107018|106992|106999|106966|200
1640972510000|2021-12-31 17:41:50|106997|106967|107044|107011|107044|107011|106978|106957|4088
1640972520000|2021-12-31 17:42:00|107033|106974|107030|106974|107033|107015|107004|106974|100
1640972530000|2021-12-31 17:42:10|107026|106975|106996|106966|107030|106989|106987|106966|356
1640972540000|2021-12-31 17:42:20|107000|106971|107014|106977|107025|106981|107000|106971|100
1640972550000|2021-12-31 17:42:30|107024|106995|107042|107017|107042|107017|107016|106981|410
1640972560000|2021-12-31 17:42:40|107043|107008|107043|107008|107043|107008|107043|107008|100
1640972570000|2021-12-31 17:42:50|107047|107015|107050|107020|107050|107026|107047|107008|1519
1640972580000|2021-12-31 17:43:00|107049||107049||107049||107048||0
1640972590000|2021-12-31 17:43:10|107050||107050||107050||107050||472
1640972600000|2021-12-31 17:43:20|107049|107025|107055|107025|107055|107026|107049|107025|200
1640972610000|2021-12-31 17:43:30|107057|107026|107059|107026|107059|107026|107057|107026|0
1640972620000|2021-12-31 17:43:40|107057|107027|107059|107025|107083|107046|107045|107025|1300
1640972630000|2021-12-31 17:43:50|107051|107028|107083|107035|107083|107040|107047|107022|100
1640972640000|2021-12-31 17:44:00|107076|107036|107076|107035|107076|107054|107075|107035|150
1640972650000|2021-12-31 17:44:10|107059|107050|107065|107035|107083|107050|107059|107035|1040
1640972660000|2021-12-31 17:44:20|107077|107050|107069|107035|107077|107050|107069|107035|200
1640972670000|2021-12-31 17:44:30|107066|107030|107060|107031|107071|107031|107058|107030|100
1640972680000|2021-12-31 17:44:40|107061|107030|107077|107043|107077|107050|107061|107030|1901
1640972690000|2021-12-31 17:44:50|107071|107050|107077|107049|107077|107050|107071|107043|100
1640972700000|2021-12-31 17:45:00|107083|107051|107088|107056|107093|107074|107083|107049|200
1640972710000|2021-12-31 17:45:10|107079|107045|107080|107036|107080|107045|107067|107030|400
1640972720000|2021-12-31 17:45:20|107084|107061|107065|107030|107084|107061|107065|107030|2855
1640972730000|2021-12-31 17:45:30|107073|107019|107039|106987|107073|107024|107022|106984|2325
1640972740000|2021-12-31 17:45:40|107037|106999|107037|106983|107037|107008|107029|106982|259
1640972750000|2021-12-31 17:45:50|107024|106987|107018|106983|107027|107000|107013|106983|208
1640972760000|2021-12-31 17:46:00|107011|106982|106976|106946|107011|106982|106976|106946|1000
1640972770000|2021-12-31 17:46:10|107000|106940|106963|106915|107000|106940|106929|106911|770
1640972780000|2021-12-31 17:46:20|106962|106920|106961|106922|106962|106922|106960|106920|0
1640972790000|2021-12-31 17:46:30|106960|106932|106978|106933|106978|106933|106959|106932|0
1640972800000|2021-12-31 17:46:40|106980|106943|106994|106944|106994|106961|106964|106943|0
1640972810000|2021-12-31 17:46:50|107000|106952|107014|106974|107014|106974|107000|106952|302
1640972820000|2021-12-31 17:47:00|106992|106967|107000|106958|107000|106967|106992|106958|100
1640972830000|2021-12-31 17:47:10|106998|106964|107000|106933|107000|106964|106978|106933|613
1640972840000|2021-12-31 17:47:20|106975|106922|106972|106927|106976|106927|106961|106920|200
1640972850000|2021-12-31 17:47:30|106968|106928|106963|106938|107000|106948|106963|106928|100
1640972860000|2021-12-31 17:47:40|106964|106927|106964|106927|106964|106927|106964|106927|153
1640972870000|2021-12-31 17:47:50|106949|106925|106889|106846|106950|106927|106889|106846|2324
1640972880000|2021-12-31 17:48:00|106885|106844|106881|106847|106885|106856|106881|106844|100
1640972890000|2021-12-31 17:48:10|106884|106856|106898|106875|106917|106876|106884|106856|1018
1640972900000|2021-12-31 17:48:20|106890|106847|106850|106802|106890|106854|106828|106802|2800
1640972910000|2021-12-31 17:48:30|106888|106803|106840|106802|106888|106803|106840|106802|104
1640972920000|2021-12-31 17:48:40|106841||106833||106842||106819||500
1640972930000|2021-12-31 17:48:50|106829|106804|106845|106803|106885|106804|106829|106802|0
1640972940000|2021-12-31 17:49:00|106883|106810|106843|106802|106883|106810|106843|106802|0
1640972950000|2021-12-31 17:49:10|106831|106806|106783|106715|106831|106811|106752|106715|4105
1640972960000|2021-12-31 17:49:20|106771|106731|106782|106756|106783|106756|106771|106731|458
1640972970000|2021-12-31 17:49:30|106776|106746|106772|106735|106776|106746|106771|106732|200
1640972980000|2021-12-31 17:49:40|106776|106750|106765|106735|106793|106757|106765|106735|200
1640972990000|2021-12-31 17:49:50|106779|106742|106790|106752|106800|106752|106769|106741|212
1640973000000|2021-12-31 17:50:00|106789|106770|106789|106759|106790|106770|106780|106735|300
1640973010000|2021-12-31 17:50:10|106790|106760|106780|106753|106816|106776|106780|106752|938
1640973020000|2021-12-31 17:50:20|106793|106759|106798|106753|106830|106775|106793|106752|100
1640973030000|2021-12-31 17:50:30|106817|106760|106834|106800|106844|106800|106813|106752|100
1640973040000|2021-12-31 17:50:40|106849||106825||106849||106825||0
1640973050000|2021-12-31 17:50:50|106833|106806|106840|106800|106849|106832|106830|106800|948
1640973060000|2021-12-31 17:51:00|106830|106798|106829|106798|106847|106805|106829|106798|493
1640973070000|2021-12-31 17:51:10|106848|106788|106815|106780|106848|106793|106806|106780|1400
1640973080000|2021-12-31 17:51:20|106814||106811||106815||106811||447
1640973090000|2021-12-31 17:51:30|106798|106772|106818|106763|106818|106775|106784|106752|616
1640973100000|2021-12-31 17:51:40|106823|106761|106800|106766|106823|106766|106796|106752|0
1640973110000|2021-12-31 17:51:50|106799|106762|106820|106780|106820|106780|106799|106762|0
1640973120000|2021-12-31 17:52:00|106818|106790|106820|106792|106820|106792|106808|106780|0
1640973130000|2021-12-31 17:52:10|106828|106805|106839|106801|106850|106805|106826|106798|896
1640973140000|2021-12-31 17:52:20|106857|106828|106890|106849|106890|106887|106857|106828|1000
1640973150000|2021-12-31 17:52:30|106878|106850|106895|106856|106895|106856|106878|106850|0
1640973160000|2021-12-31 17:52:40|106894|106857|106899|106859|106899|106859|106894|106857|190
1640973170000|2021-12-31 17:52:50|106881|106863|106860|106840|106881|106863|106860|106835|100
1640973180000|2021-12-31 17:53:00|106865|106849|106883|106851|106899|106851|106865|106842|0
1640973190000|2021-12-31 17:53:10|106892|106853|106884|106848|106895|106853|106876|106840|500
1640973200000|2021-12-31 17:53:20|106877|106850|106895|106845|106895|106850|106866|106845|100
1640973210000|2021-12-31 17:53:30|106875||106876||106876||106874||0
1640973230000|2021-12-31 17:53:50|106892|106846|106899|106872|106899|106879|106892|106845|1200
1640973240000|2021-12-31 17:54:00|106898|106866|106897|106867|106898|106867|106897|106866|410
1640973250000|2021-12-31 17:54:10|106899|106863|106899|106863|106899|106863|106899|106863|0
1640973260000|2021-12-31 17:54:20|106897||106889||106897||106883||0
1640973270000|2021-12-31 17:54:30|106894|106871|106961|106912|106962|106934|106894|106871|1320
1640973280000|2021-12-31 17:54:40|106984|106913|106921|106871|106984|106919|106910|106860|235
1640973290000|2021-12-31 17:54:50|106908|106875|106900|106869|106938|106881|106900|106869|100
1640973300000|2021-12-31 17:55:00|106899|106863|106888|106831|106899|106863|106852|106830|1100
1640973310000|2021-12-31 17:55:10|106900|106850|106900|106850|106900|106850|106900|106850|0
1640973320000|2021-12-31 17:55:20|106872|106860|106900|106833|106900|106860|106872|106832|447
1640973330000|2021-12-31 17:55:30|106851|106832|106851|106832|106851|106832|106851|106832|0
1640973340000|2021-12-31 17:55:40|106850|106830|106849|106802|106850|106830|106833|106800|100
1640973350000|2021-12-31 17:55:50|106844|106803|106844|106803|106844|106803|106844|106803|0
1640973360000|2021-12-31 17:56:00|106863|106821|106870|106816|106887|106835|106840|106810|1238
1640973370000|2021-12-31 17:56:10|106897|106817|106893|106858|106900|106858|106882|106817|100
1640973380000|2021-12-31 17:56:20|106900|106876|106906|106866|106907|106877|106898|106846|0
1640973390000|2021-12-31 17:56:30|106907|106877|106924|106884|106943|106884|106907|106877|0
1640973400000|2021-12-31 17:56:40|106941|106896|107000|106958|107000|106958|106939|106896|602
1640973410000|2021-12-31 17:56:50|107011|106969|107005|106967|107019|106980|106997|106950|3181
1640973420000|2021-12-31 17:57:00|107015|106973|107004|106972|107035|107009|107003|106961|1530
1640973430000|2021-12-31 17:57:10|107012|106962|107015|106972|107026|107009|107012|106900|1900
1640973440000|2021-12-31 17:57:20|107030|106999|107037|107003|107054|107016|107023|106971|1710
1640973450000|2021-12-31 17:57:30|107030|107001|107011|106976|107030|107001|107011|106976|100
1640973460000|2021-12-31 17:57:40|107010|107009|107009|106980|107031|107010|107009|106976|620
1640973470000|2021-12-31 17:57:50|107008|106976|107036|106992|107036|106995|106998|106976|115
1640973480000|2021-12-31 17:58:00||106993||106996||107011||106993|0
1640973490000|2021-12-31 17:58:10|107014|106993|107028|106993|107040|107013|107014|106993|1873
1640973500000|2021-12-31 17:58:20|107030||107030||107030||107029||0
1640973510000|2021-12-31 17:58:30|107025|107000|107044|107006|107044|107006|107025|107000|319
1640973520000|2021-12-31 17:58:40|107029|107011|107029|107007|107029|107011|107029|107007|0
1640973530000|2021-12-31 17:58:50|107039|107008|107034|107007|107050|107012|107034|107006|2794
1640973540000|2021-12-31 17:59:00|107044|107015|107093|107047|107093|107047|107027|107000|3500
1640973550000|2021-12-31 17:59:10|107095|107050|107100|107050|107122|107092|107085|107041|1850
1640973560000|2021-12-31 17:59:20|107098|107054|107099|107075|107100|107075|107089|107054|200
1640973570000|2021-12-31 17:59:30|107100|107081|107133|107109|107134|107109|107099|107081|1437
1640973580000|2021-12-31 17:59:40|107134|107076|107133|107103|107134|107108|107122|107075|0
1640973590000|2021-12-31 17:59:50|107134|107101|107170|107117|107170|107141|107134|107100|601
1640973600000|2021-12-31 18:00:00|107174|107152|107198|107156|107200|107180|107174|107151|2282
1640973610000|2021-12-31 18:00:10|107200|107159|107165|107131|107200|107159|107158|107100|882
1640973620000|2021-12-31 18:00:20|107166|107132|107130|107106|107166|107132|107130|107100|1437
1640973630000|2021-12-31 18:00:30|107127|107100|107079|107036|107127|107100|107075|107036|924
1640973640000|2021-12-31 18:00:40|107078|107017|107079|107041|107079|107045|107062|107017|100
1640973650000|2021-12-31 18:00:50|107072|107027|107072|107047|107073|107047|107071|107020|400
1640973660000|2021-12-31 18:01:00|107070|107048|107052|107024|107071|107048|107050|107010|620
1640973670000|2021-12-31 18:01:10|107053|107036|107065|107021|107070|107036|107053|107021|100
1640973680000|2021-12-31 18:01:20|107070|107024|107064|107021|107070|107024|107064|107021|0
1640973690000|2021-12-31 18:01:30|107054|107015|107052|107010|107054|107015|107038|107010|500
1640973700000|2021-12-31 18:01:40|107060|107012|107047|107010|107060|107012|107045|107010|0
1640973710000|2021-12-31 18:01:50|107054|107004|107027|106980|107054|107006|107017|106966|1310
1640973720000|2021-12-31 18:02:00|107026|106995|107028|106981|107028|106995|107020|106980|200
1640973730000|2021-12-31 18:02:10|107027|107000|107028|107000|107028|107000|107027|107000|400
1640973740000|2021-12-31 18:02:20|107027|106975|107010|106950|107027|106975|107010|106950|370
1640973750000|2021-12-31 18:02:30|107008|106980|106980|106948|107009|106980|106980|106946|100
1640973760000|2021-12-31 18:02:40|106988|106950|106992|106949|107000|106966|106988|106949|100
1640973770000|2021-12-31 18:02:50|106979|106943|106989|106948|106992|106960|106978|106943|600
1640973780000|2021-12-31 18:03:00|106987|106950|106976|106948|106998|106952|106976|106948|100
1640973790000|2021-12-31 18:03:10|106973|106951|106999|106948|107000|106952|106973|106948|500
1640973800000|2021-12-31 18:03:20|106983|106936|106916|106887|106993|106938|106916|106887|700
1640973810000|2021-12-31 18:03:30|106948|106870|106933|106906|106948|106906|106910|106870|600
1640973820000|2021-12-31 18:03:40|106948|106888|106946|106888|106948|106906|106926|106887|200
1640973830000|2021-12-31 18:03:50|106939|106891|106934|106893|106940|106893|106924|106857|0
1640973840000|2021-12-31 18:04:00|106931|106874|106930|106855|106931|106874|106898|106855|316
1640973850000|2021-12-31 18:04:10|106893|106856|106930|106904|106930|106904|106887|106856|200
1640973860000|2021-12-31 18:04:20|106913|106856|106984|106931|106987|106938|106899|106855|3256
1640973870000|2021-12-31 18:04:30|106978|106932|107017|106979|107018|106988|106977|106931|1579
1640973880000|2021-12-31 18:04:40|107016|106940|107000|106918|107017|106947|106984|106918|0
1640973890000|2021-12-31 18:04:50|106995|106966|106998|106950|106998|106966|106980|106946|0
1640973900000|2021-12-31 18:05:00|106997|106946|106998|106946|107007|106963|106983|106946|604
1640973910000|2021-12-31 18:05:10|106991|106952|106989|106952|106991|106952|106989|106952|0
1640973920000|2021-12-31 18:05:20|106984|106941|107000|106957|107000|106957|106984|106935|100
1640973930000|2021-12-31 18:05:30|106990|106940|106990|106957|106990|106957|106989|106940|0
1640973940000|2021-12-31 18:05:40|106989|106950|106983|106940|106990|106950|106983|106940|0
1640973950000|2021-12-31 18:05:50|106982|106935|106980|106935|106982|106940|106969|106935|100
1640973960000|2021-12-31 18:06:00|106975|106948|106974|106935|106975|106948|106973|106935|1191
1640973970000|2021-12-31 18:06:10|106975|106936|106980|106936|106980|106936|106974|106936|0
1640973980000|2021-12-31 18:06:20|106986|106940|107026|106975|107045|107011|106986|106940|1813
1640973990000|2021-12-31 18:06:30|107034|106989|107044|107009|107045|107009|107034|106989|100
1640974000000|2021-12-31 18:06:40|107045|106976|107021|106976|107045|106981|107021|106976|210
1640974010000|2021-12-31 18:06:50|107020|106962|107008|106956|107020|107001|106998|106950|100
1640974020000|2021-12-31 18:07:00|106981|106958|107015|106956|107028|106988|106981|106956|300
1640974030000|2021-12-31 18:07:10|107000|106966|107017|106970|107017|106970|107000|106966|0
1640974040000|2021-12-31 18:07:20|107018|106991|107053|107015|107053|107015|107018|106991|700
1640974050000|2021-12-31 18:07:30|107033|107004|107047|107028|107053|107028|107033|107004|411
1640974060000|2021-12-31 18:07:40|107053|107031|107035|107015|107070|107039|107035|107010|312
1640974070000|2021-12-31 18:07:50|107034|106999|107069|107013|107069|107013|107023|106988|300
1640974080000|2021-12-31 18:08:00|107070|107014|107056|107023|107082|107044|107056|107014|200
1640974090000|2021-12-31 18:08:10|107048|106997|107082|107000|107082|107000|107048|106997|0
1640974100000|2021-12-31 18:08:20|107075|107010|107077|107010|107082|107026|107050|107010|500
1640974110000|2021-12-31 18:08:30|107053|107000|107049|107008|107073|107038|107038|107000|200
1640974120000|2021-12-31 18:08:40|107050|107000|107050|106989|107050|107000|107049|106988|200
1640974130000|2021-12-31 18:08:50|107033|106987|106965|106929|107036|106987|106965|106928|1010
1640974140000|2021-12-31 18:09:00|106960|106928|106983|106936|107010|106940|106960|106928|0
1640974150000|2021-12-31 18:09:10|106981|106944|106993|106948|107000|106982|106981|106944|183
1640974160000|2021-12-31 18:09:20|106992|106951|106974|106941|106992|106951|106974|106941|0
1640974170000|2021-12-31 18:09:30|106976|106947|107000|106960|107010|106976|106976|106941|400
1640974180000|2021-12-31 18:09:40|106996|106935|106996|106935|107009|106959|106996|106935|100
1640974190000|2021-12-31 18:09:50|107000|106963|107000|106955|107000|106964|107000|106946|141
1640974200000|2021-12-31 18:10:00|106999|106959|107000|106958|107000|106959|106999|106958|200
1640974210000|2021-12-31 18:10:10|106997|106960|107000|106963|107000|106963|106994|106958|0
1640974220000|2021-12-31 18:10:20|106997|106959|107000|106954|107000|106959|106983|106950|970
1640974230000|2021-12-31 18:10:30|106981|106950|106999|106950|107000|106950|106980|106950|0
1640974240000|2021-12-31 18:10:40|107000|106951|106999|106951|107000|106951|106999|106951|0
1640974250000|2021-12-31 18:10:50|106968|106950|106923|106900|106968|106950|106923|106900|5717
1640974260000|2021-12-31 18:11:00|106920|106886|106906|106870|106920|106886|106895|106861|1526
1640974270000|2021-12-31 18:11:10|106889|106862|106900|106865|106909|106878|106889|106862|580
1640974280000|2021-12-31 18:11:20|106937|106889|106953|106912|106953|106912|106926|106889|200
1640974290000|2021-12-31 18:11:30|106936|106892|106929|106900|106953|106908|106923|106892|0
1640974300000|2021-12-31 18:11:40|106930|106875|106912|106863|106930|106875|106896|106858|800
1640974310000|2021-12-31 18:11:50|106904|106875|106910|106875|106920|106875|106904|106875|530
1640974320000|2021-12-31 18:12:00|106909|106864|106875|106830|106919|106864|106871|106830|1663
1640974330000|2021-12-31 18:12:10|106876|106833|106875|106844|106884|106844|106870|106830|500
1640974340000|2021-12-31 18:12:20|106888|106845|106874|106844|106900|106845|106874|106844|0
1640974350000|2021-12-31 18:12:30|106895|106852|106883|106844|106900|106852|106883|106844|200
1640974360000|2021-12-31 18:12:40|106882|106854|106899|106858|106900|106858|106882|106844|0
1640974370000|2021-12-31 18:12:50|106898|106867|106928|106900|106928|106900|106896|106860|1600
1640974380000|2021-12-31 18:13:00|106932|106905|106932|106905|106932|106905|106932|106905|0
1640974390000|2021-12-31 18:13:10|106933|106900|106934|106900|106934|106910|106932|106900|900
1640974400000|2021-12-31 18:13:20|106936|106906|106936|106902|106936|106917|106935|106902|965
1640974410000|2021-12-31 18:13:30|106935|106904|106923|106864|106935|106904|106884|106851|445
1640974420000|2021-12-31 18:13:40|106880|106851|106879|106851|106880|106851|106879|106851|0
1640974430000|2021-12-31 18:13:50|106878|106852|106917|106881|106936|106881|106878|106852|0
1640974440000|2021-12-31 18:14:00|106916|106880|106912|106880|106916|106880|106912|106880|0
1640974450000|2021-12-31 18:14:10|106909|106879|106908|106874|106918|106879|106908|106848|0
1640974460000|2021-12-31 18:14:20|106889|106866|106889|106866|106889|106866|106889|106866|100
1640974470000|2021-12-31 18:14:30|106936|106865|106899|106865|106936|106865|106898|106865|0
1640974480000|2021-12-31 18:14:40|106936|106858|106904|106871|106936|106871|106889|106850|0
1640974490000|2021-12-31 18:14:50|106903|106862|106868|106833|106903|106862|106853|106830|800
1640974500000|2021-12-31 18:15:00|106887|106837|106870|106836|106922|106859|106860|106836|665
1640974510000|2021-12-31 18:15:10|106866|106835|106866|106830|106869|106835|106853|106830|185
1640974520000|2021-12-31 18:15:20|106867||106870||106885||106858||500
1640974530000|2021-12-31 18:15:30|106868|106831|106869|106830|106900|106832|106867|106830|500
1640974540000|2021-12-31 18:15:40|106882|106850|106875|106832|106882|106850|106875|106832|233
1640974550000|2021-12-31 18:15:50|106876|106830|106905|106852|106912|106852|106876|106830|415
1640974560000|2021-12-31 18:16:00|106900|106874|106899|106853|106900|106874|106899|106853|100
1640974570000|2021-12-31 18:16:10|106928|106860|106925|106885|106928|106885|106908|106860|0
1640974580000|2021-12-31 18:16:20|106928|106900|106935|106902|106936|106902|106926|106891|1000
1640974590000|2021-12-31 18:16:30|106927|106904|106935|106896|106935|106904|106927|106892|300
1640974600000|2021-12-31 18:16:40|106934|106900|106932|106892|106935|106900|106916|106892|550
1640974610000|2021-12-31 18:16:50|106933|106881|106891|106856|106933|106881|106891|106850|200
1640974620000|2021-12-31 18:17:00|106900|106872|106900|106854|106900|106876|106899|106850|900
1640974630000|2021-12-31 18:17:10|106934|106862|106925|106884|106934|106896|106900|106850|1068
1640974640000|2021-12-31 18:17:20|106915||106915||106915||106915||0
1640974650000|2021-12-31 18:17:30|106929|106881|106905|106867|106929|106881|106897|106864|200
1640974660000|2021-12-31 18:17:40|106904|106872|106930|106886|106934|106899|106904|106872|400
1640974670000|2021-12-31 18:17:50|106919|106865|106879|106850|106919|106865|106879|106850|100
1640974680000|2021-12-31 18:18:00|106880|106840|106879|106840|106880|106850|106866|106840|200
1640974690000|2021-12-31 18:18:10|106878|106841|106899|106873|106900|106873|106877|106841|1000
1640974700000|2021-12-31 18:18:20|106900|106874|106893|106840|106935|106900|106893|106840|406
1640974710000|2021-12-31 18:18:30|106906|106846|106894|106847|106906|106847|106894|106843|0
1640974720000|2021-12-31 18:18:40|106906|106850|106900|106861|106918|106861|106900|106850|0
1640974730000|2021-12-31 18:18:50|106910|106853|106913|106884|106920|106884|106910|106853|300
1640974740000|2021-12-31 18:19:00|106923|106908|106930|106883|106934|106908|106923|106883|905
1640974750000|2021-12-31 18:19:10|106927|106866|106903|106865|106929|106866|106902|106865|300
1640974760000|2021-12-31 18:19:20|106902|106851|106871|106841|106902|106851|106871|106841|0
1640974770000|2021-12-31 18:19:30|106899|106852|106892|106859|106899|106859|106892|106852|0
1640974780000|2021-12-31 18:19:40|106898|106869|106898|106856|106899|106869|106884|106854|100
1640974790000|2021-12-31 18:19:50|106897|106858|106896|106858|106897|106859|106896|106858|100
1640974800000|2021-12-31 18:20:00|106898|106845|106864|106813|106898|106845|106854|106813|1323
1640974810000|2021-12-31 18:20:10|106863|106817|106863|106815|106881|106818|106863|106815|0
1640974820000|2021-12-31 18:20:20|106868|106820|106861|106802|106868|106820|106837|106802|400
1640974830000|2021-12-31 18:20:30|106843|106811|106784|106761|106843|106811|106784|106760|5597
1640974840000|2021-12-31 18:20:40|106775|106760|106812|106785|106829|106785|106771|106760|0
1640974850000|2021-12-31 18:20:50|106822|106777|106812|106779|106822|106779|106812|106777|0
1640974860000|2021-12-31 18:21:00|106816|106772|106811|106790|106821|106790|106811|106772|0
1640974870000|2021-12-31 18:21:10|106821|106792|106811|106790|106821|106792|106811|106785|1279
1640974890000|2021-12-31 18:21:30|106808|106791|106823|106793|106838|106795|106807|106785|200
1640974900000|2021-12-31 18:21:40|106824|106794|106825|106801|106825|106801|106820|106790|0
1640974910000|2021-12-31 18:21:50|106838|106802|106840|106802|106840|106802|106835|106801|100
1640974920000|2021-12-31 18:22:00|106837|106804|106842|106817|106842|106817|106823|106802|0
1640974930000|2021-12-31 18:22:10|106847|106825|106849|106821|106849|106826|106832|106820|100
1640974940000|2021-12-31 18:22:20|106847|106824|106839|106818|106847|106824|106839|106818|500
1640974950000|2021-12-31 18:22:30|106850|106819|106850|106818|106850|106825|106847|106818|100
1640974960000|2021-12-31 18:22:40|106849||106850||106850||106848||0
1640974970000|2021-12-31 18:22:50|106845|106817|106836|106802|106845|106817|106836|106802|130
1640974980000|2021-12-31 18:23:00|106830|106801|106826|106801|106831|106801|106821|106801|100
1640974990000|2021-12-31 18:23:10|106837|106802|106837|106802|106837|106802|106837|106802|0
1640975000000|2021-12-31 18:23:20|106825|106801|106818|106785|106826|106801|106802|106785|1500
1640975010000|2021-12-31 18:23:30|106800|106776|106814|106762|106818|106776|106798|106755|100
1640975020000|2021-12-31 18:23:40|106800|106756|106813|106783|106814|106783|106798|106756|167
1640975030000|2021-12-31 18:23:50|106809|106784|106813|106777|106813|106787|106798|106759|100
1640975040000|2021-12-31 18:24:00|106800|106778|106800|106776|106800|106778|106800|106776|110
1640975050000|2021-12-31 18:24:10|106816|106777|106827|106795|106827|106799|106815|106777|956
1640975060000|2021-12-31 18:24:20|106826|106800|106819|106797|106844|106819|106819|106796|1100
1640975070000|2021-12-31 18:24:30|106813|106780|106818|106782|106818|106782|106813|106780|300
1640975080000|2021-12-31 18:24:40|106840|106811|106840|106811|106850|106811|106840|106811|0
1640975090000|2021-12-31 18:24:50|106837|106801|106808|106777|106837|106801|106808|106777|300
1640975100000|2021-12-31 18:25:00|106812|106762|106802|106762|106812|106762|106802|106762|538
1640975110000|2021-12-31 18:25:10|106799|106755|106745|106702|106799|106755|106713|106695|5978
1640975120000|2021-12-31 18:25:20|106759|106701|106791|106739|106815|106757|106748|106701|702
1640975130000|2021-12-31 18:25:30|106809|106740|106785|106755|106809|106755|106785|106715|100
1640975140000|2021-12-31 18:25:40|106790|106757|106796|106762|106796|106775|106788|106745|337
1640975150000|2021-12-31 18:25:50|106814|106763|106828|106751|106828|106795|106799|106751|458
1640975160000|2021-12-31 18:26:00|106829|106775|106850|106760|106850|106810|106823|106760|300
1640975170000|2021-12-31 18:26:10|106853|106809|106853|106809|106853|106830|106853|106809|660
1640975180000|2021-12-31 18:26:20|106847|106812|106828|106783|106848|106812|106827|106783|700
1640975190000|2021-12-31 18:26:30|106830|106797|106844|106806|106848|106806|106830|106797|0
1640975200000|2021-12-31 18:26:40|106843|106800|106825|106800|106843|106800|106825|106800|0
1640975210000|2021-12-31 18:26:50|106834|106785|106844|106800|106844|106800|106829|106775|2212
1640975220000|2021-12-31 18:27:00|106843|106805|106844|106776|106844|106814|106820|106775|285
1640975230000|2021-12-31 18:27:10|106840|106803|106841|106802|106843|106803|106840|106802|0
1640975240000|2021-12-31 18:27:20|106833|106787|106844|106811|106844|106811|106832|106776|100
1640975250000|2021-12-31 18:27:30|106843|106802|106842|106803|106843|106803|106841|106802|0
1640975260000|2021-12-31 18:27:40|106840|106802|106844|106808|106844|106808|106840|106802|171
1640975270000|2021-12-31 18:27:50|106842|106803|106842|106803|106842|106803|106842|106803|0
1640975280000|2021-12-31 18:28:00|106844|106811|106842|106812|106844|106812|106842|106811|190
1640975290000|2021-12-31 18:28:10|106844|106818|106844|106818|106844|106824|106844|106818|200
1640975300000|2021-12-31 18:28:20|106843|106817|106839|106804|106844|106817|106839|106804|420
1640975310000|2021-12-31 18:28:30|106844|106816|106834|106801|106844|106816|106834|106801|500
1640975320000|2021-12-31 18:28:40|106852|106802|106844|106803|106852|106803|106844|106802|600
1640975330000|2021-12-31 18:28:50|106850|106815|106849|106801|106851|106815|106845|106801|505
1640975340000|2021-12-31 18:29:00|106843||106832||106843||106831||140
1640975350000|2021-12-31 18:29:10|106831|106786|106841|106800|106841|106800|106824|106780|467
1640975360000|2021-12-31 18:29:20|106840||106837||106840||106837||0
1640975370000|2021-12-31 18:29:30|106841|106801|106841|106800|106841|106801|106841|106800|0
1640975380000|2021-12-31 18:29:40|106840||106840||106840||106840||0
1640975390000|2021-12-31 18:29:50|106839|106785|106797|106750|106840|106785|106797|106750|1300
1640975400000|2021-12-31 18:30:00|106796|106728|106788|106729|106807|106743|106773|106728|100
1640975410000|2021-12-31 18:30:10|106787|106751|106789|106751|106789|106751|106787|106751|0
1640975420000|2021-12-31 18:30:20|106787|106740|106772|106731|106802|106752|106763|106716|200
1640975430000|2021-12-31 18:30:30|106771|106724|106744|106706|106806|106724|106740|106706|931
1640975440000|2021-12-31 18:30:40|106765|106707|106750|106700|106798|106715|106744|106700|400
1640975450000|2021-12-31 18:30:50|106744|106683|106718|106684|106770|106684|106717|106683|853
1640975460000|2021-12-31 18:31:00|106726|106700|106748|106700|106748|106700|106726|106700|447
1640975470000|2021-12-31 18:31:10|106738|106688|106716|106676|106738|106688|106702|106664|799
1640975480000|2021-12-31 18:31:20|106717|106680|106669|106648|106717|106689|106655|106648|5460
1640975490000|2021-12-31 18:31:30|106670|106651|106697|106675|106698|106675|106668|106651|2222
1640975500000|2021-12-31 18:31:40|106696|106666|106710|106676|106710|106691|106685|106648|1650
1640975510000|2021-12-31 18:31:50|106717|106691|106743|106695|106771|106701|106709|106675|948
1640975520000|2021-12-31 18:32:00|106726|106696|106728|106697|106754|106722|106725|106696|776
1640975530000|2021-12-31 18:32:10|106734|106714|106736|106701|106755|106736|106734|106682|3627
1640975540000|2021-12-31 18:32:20|106738|106709|106757|106732|106769|106739|106735|106707|2764
1640975550000|2021-12-31 18:32:30|106771|106736|106766|106729|106786|106745|106766|106718|370
1640975560000|2021-12-31 18:32:40|106765|106715|106720|106680|106782|106715|106666|106648|11725
1640975570000|2021-12-31 18:32:50|106690|106683|106699|106675|106700|106700|106685|106650|1199
1640975580000|2021-12-31 18:33:00|106700|106680|106716|106687|106720|106688|106689|106650|1358
1640975590000|2021-12-31 18:33:10|106720|106695|106736|106700|106738|106720|106720|106689|460
1640975600000|2021-12-31 18:33:20|106728|106689|106737|106701|106737|106719|106727|106689|100
1640975610000|2021-12-31 18:33:30|106735|106689|106731|106693|106735|106693|106727|106689|444
1640975620000|2021-12-31 18:33:40|106738|106692|106728|106694|106738|106694|106726|106690|200
1640975630000|2021-12-31 18:33:50|106737|106700|106728|106696|106737|106700|106713|106666|400
1640975640000|2021-12-31 18:34:00|106726|106690|106733|106707|106735|106707|106717|106690|1188
1640975650000|2021-12-31 18:34:10|106734|106708|106738|106699|106747|106724|106731|106690|1422
1640975660000|2021-12-31 18:34:20|106737|106700|106730|106702|106738|106702|106726|106693|300
1640975670000|2021-12-31 18:34:30|106731|106700|106769|106733|106771|106736|106731|106700|2240
1640975680000|2021-12-31 18:34:40|106770|106735|106822|106789|106822|106793|106770|106731|800
1640975690000|2021-12-31 18:34:50|106829|106803|106874|106850|106875|106850|106829|106789|2984
1640975700000|2021-12-31 18:35:00|106873|106834|106868|106813|106874|106834|106835|106804|1884
1640975710000|2021-12-31 18:35:10|106849|106828|106828|106800|106849|106829|106828|106800|369
1640975720000|2021-12-31 18:35:20|106846|106801|106863|106838|106870|106838|106846|106801|700
1640975730000|2021-12-31 18:35:30|106849|106815|106849|106815|106849|106815|106849|106815|0
1640975740000|2021-12-31 18:35:40|106836|106816|106823|106800|106836|106816|106823|106800|800
1640975750000|2021-12-31 18:35:50|106807|106792|106833|106810|106850|106810|106804|106762|4125
1640975760000|2021-12-31 18:36:00|106832|106788|106816|106785|106833|106800|106816|106785|500
1640975770000|2021-12-31 18:36:10|||||||||200
1640975780000|2021-12-31 18:36:20|106811|106791|106815|106785|106827|106807|106793|106778|2351
1640975790000|2021-12-31 18:36:30|106830|106800|106830|106801|106833|106801|106829|106800|0
1640975800000|2021-12-31 18:36:40|106829|106788|106816|106785|106829|106790|106816|106785|1426
1640975810000|2021-12-31 18:36:50|106823|106794|106823|106790|106823|106794|106823|106790|0
1640975820000|2021-12-31 18:37:00|106822|106789|106823|106785|106823|106789|106822|106785|0
1640975830000|2021-12-31 18:37:10|106822|106782|106811|106778|106822|106782|106808|106777|1119
1640975840000|2021-12-31 18:37:20|106810|106782|106810|106782|106811|106794|106810|106782|675
1640975850000|2021-12-31 18:37:30|106811|106783|106808|106782|106817|106795|106808|106782|0
1640975860000|2021-12-31 18:37:40|106802|106772|106825|106794|106826|106794|106791|106772|600
1640975870000|2021-12-31 18:37:50|106823|106786|106812|106786|106824|106806|106812|106786|274
1640975880000|2021-12-31 18:38:00|106804|106775|106812|106780|106826|106786|106791|106775|3500
1640975890000|2021-12-31 18:38:10|106819|106781|106820|106788|106826|106801|106811|106781|100
1640975900000|2021-12-31 18:38:20||106780||106781||106781||106780|0
1640975910000|2021-12-31 18:38:30|106821|106790|106820|106790|106821|106790|106820|106790|0
1640975920000|2021-12-31 18:38:40|106812|106791|106821|106791|106821|106791|106810|106791|800
1640975930000|2021-12-31 18:38:50|106826|106792|106836|106809|106837|106813|106826|106792|210
1640975940000|2021-12-31 18:39:00|106835||106827||106837||106827||1600
1640975950000|2021-12-31 18:39:10|106834|106792|106819|106792|106834|106796|106819|106792|400
1640975960000|2021-12-31 18:39:20|106820|106795|106819|106792|106820|106795|106819|106792|200
1640975970000|2021-12-31 18:39:30|106820|106800|106836|106810|106838|106810|106820|106800|971
1640975980000|2021-12-31 18:39:40|106843|106812|106833|106802|106844|106826|106833|106802|500
1640975990000|2021-12-31 18:39:50|106830|106812|106830|106812|106830|106812|106830|106812|0
1640976000000|2021-12-31 18:40:00|106829|106808|106850|106816|106850|106826|106824|106808|300
1640976010000|2021-12-31 18:40:10|106849|106817|106814|106780|106849|106817|106814|106780|1942
1640976020000|2021-12-31 18:40:20|106813|106778|106770|106721|106813|106778|106761|106721|320
1640976030000|2021-12-31 18:40:30|106769|106720|106718|106684|106769|106720|106703|106684|2587
1640976040000|2021-12-31 18:40:40|106719|106686|106721|106694|106769|106709|106719|106684|500
1640976050000|2021-12-31 18:40:50|106742|106701|106744|106704|106749|106704|106742|106701|140
1640976060000|2021-12-31 18:41:00|106741|106712|106747|106718|106756|106724|106718|106697|778
1640976070000|2021-12-31 18:41:10|106759|106719|106748|106718|106759|106719|106748|106718|100
1640976080000|2021-12-31 18:41:20|106750|106723|106799|106741|106799|106741|106749|106718|0
1640976090000|2021-12-31 18:41:30|106789|106742|106789|106742|106789|106742|106773|106742|0
1640976100000|2021-12-31 18:41:40|106800|106745|106816|106779|106816|106790|106799|106745|1654
1640976110000|2021-12-31 18:41:50|106809||106808||106809||106808||100
1640976120000|2021-12-31 18:42:00|106807|106780|106807|106779|106807|106780|106807|106779|300
1640976130000|2021-12-31 18:42:10|106815||106800||106815||106800||0
1640976140000|2021-12-31 18:42:20||106780||106779||106780||106779|0
1640976150000|2021-12-31 18:42:30|106806|106780|106820|106781|106820|106810|106806|106779|1025
1640976160000|2021-12-31 18:42:40|106819|106783|106856|106824|106860|106834|106819|106779|7416
1640976170000|2021-12-31 18:42:50|106849|106822|106852|106835|106852|106835|106849|106822|0
1640976180000|2021-12-31 18:43:00|106849|106821|106919|106896|106920|106896|106849|106821|5988
1640976190000|2021-12-31 18:43:10|106918|106904|106911|106895|106918|106904|106911|106895|0
1640976200000|2021-12-31 18:43:20|106918|106900|106915|106886|106937|106913|106915|106886|797
1640976210000|2021-12-31 18:43:30|106918|106870|106895|106854|106918|106870|106895|106854|0
1640976220000|2021-12-31 18:43:40|106891|106850|106881|106832|106891|106850|106846|106820|550
1640976230000|2021-12-31 18:43:50|106859||106859||106861||106859||0
1640976240000|2021-12-31 18:44:00|106853|106820|106831|106800|106853|106820|106831|106800|996
1640976250000|2021-12-31 18:44:10|106826|106792|106808|106775|106826|106792|106808|106772|0
1640976260000|2021-12-31 18:44:20|106800|106774|106801|106750|106823|106787|106787|106745|1200
1640976270000|2021-12-31 18:44:30|106803|106766|106797|106750|106803|106766|106797|106750|0
1640976280000|2021-12-31 18:44:40|106798|106765|106798|106765|106798|106765|106798|106765|0
1640976290000|2021-12-31 18:44:50|106790|106766|106822|106782|106839|106789|106790|106765|678
1640976300000|2021-12-31 18:45:00|106834|106787|106834|106801|106834|106801|106834|106786|200
1640976310000|2021-12-31 18:45:10|106852|106802|106851|106801|106852|106823|106851|106801|229
1640976320000|2021-12-31 18:45:20|106852|106819|106833|106803|106854|106819|106825|106803|300
1640976330000|2021-12-31 18:45:30|106846||106846||106846||106846||0
1640976340000|2021-12-31 18:45:40|106845|106800|106831|106785|106850|106800|106816|106785|162
1640976350000|2021-12-31 18:45:50|106830||106830||106830||106830||0
1640976360000|2021-12-31 18:46:00|106831|106795|106830|106795|106831|106795|106830|106795|0
1640976370000|2021-12-31 18:46:10|106848|106797|106829|106786|106848|106801|106829|106786|657
1640976380000|2021-12-31 18:46:20|106831|106795|106833|106800|106847|106801|106831|106788|300
1640976390000|2021-12-31 18:46:30|106817|106795|106800|106765|106833|106795|106799|106765|392
1640976400000|2021-12-31 18:46:40|106790||106790||106790||106790||0
1640976410000|2021-12-31 18:46:50|106784|106755|106780|106755|106784|106755|106776|106755|398
1640976430000|2021-12-31 18:47:10|106794|106757|106800|106761|106800|106761|106779|106757|535
1640976440000|2021-12-31 18:47:20|106806|106762|106802|106775|106814|106776|106797|106757|400
1640976450000|2021-12-31 18:47:30|106822|106776|106810|106777|106822|106789|106805|106776|400
1640976460000|2021-12-31 18:47:40|106804||106804||106804||106804||0
1640976470000|2021-12-31 18:47:50|106800|106773|106800|106775|106800|106775|106800|106773|200
1640976480000|2021-12-31 18:48:00|106785|106773|106800|106754|106800|106775|106771|106735|2125
1640976490000|2021-12-31 18:48:10|106799|106747|106799|106778|106799|106778|106799|106747|100
1640976500000|2021-12-31 18:48:20|106800|106783|106803|106770|106821|106795|106800|106770|2596
1640976510000|2021-12-31 18:48:30|106804|106778|106793|106765|106815|106778|106786|106765|500
1640976520000|2021-12-31 18:48:40|106792|106759|106793|106759|106793|106762|106790|106759|0
1640976530000|2021-12-31 18:48:50|106790|106756|106826|106756|106826|106759|106784|106756|400
1640976550000|2021-12-31 18:49:10|106788||106789||106789||106788||0
1640976560000|2021-12-31 18:49:20|106830|106758|106807|106778|106830|106778|106795|106758|314
1640976570000|2021-12-31 18:49:30|106799|106775|106778|106744|106799|106775|106762|106744|400
1640976580000|2021-12-31 18:49:40|106777|106760|106735|106700|106778|106760|106712|106685|2257
1640976590000|2021-12-31 18:49:50|106734|106689|106720|106700|106734|106700|106710|106689|200
1640976600000|2021-12-31 18:50:00|106733|106686|106700|106684|106735|106700|106689|106672|994
1640976610000|2021-12-31 18:50:10|106710|106675|106707|106672|106710|106677|106700|106672|0
1640976620000|2021-12-31 18:50:20|106710|106684|106733|106692|106751|106705|106709|106684|500
1640976630000|2021-12-31 18:50:30||106693||106695||106695||106693|0
1640976640000|2021-12-31 18:50:40|106719|106693|106722|106677|106736|106693|106697|106677|446
1640976650000|2021-12-31 18:50:50|106709|106681|106706|106685|106709|106685|106680|106650|1869
1640976660000|2021-12-31 18:51:00|106705|106678|106687|106655|106706|106684|106677|106650|1540
1640976670000|2021-12-31 18:51:10|106688|106665|106705|106688|106705|106688|106688|106655|692
1640976680000|2021-12-31 18:51:20|106717|106692|106705|106682|106717|106692|106705|106682|411
1640976690000|2021-12-31 18:51:30|106706|106670|106700|106670|106716|106677|106700|106670|300
1640976700000|2021-12-31 18:51:40|106704|106657|106687|106657|106704|106657|106687|106657|0
1640976710000|2021-12-31 18:51:50|106686|106678|106704|106664|106704|106678|106684|106652|500
1640976720000|2021-12-31 18:52:00|106686|106653|106708|106674|106714|106687|106686|106652|670
1640976730000|2021-12-31 18:52:10|106690|106659|106690|106659|106690|106659|106690|106659|0
1640976740000|2021-12-31 18:52:20|106684|106658|106661|106633|106684|106658|106661|106633|637
1640976750000|2021-12-31 18:52:30|106671|106641|106595|106577|106672|106641|106580|106569|8171
1640976760000|2021-12-31 18:52:40|106596|106572|106612|106572|106614|106573|106596|106572|200
1640976770000|2021-12-31 18:52:50|106608|106578|106598|106574|106608|106578|106580|106572|1900
1640976780000|2021-12-31 18:53:00|106597|106579|106550|106501|106605|106584|106505|106500|11708
1640976790000|2021-12-31 18:53:10|106549|106500|106550|106522|106550|106522|106499|106476|11768
1640976800000|2021-12-31 18:53:20|106561|106531|106564|106528|106576|106546|106561|106513|900
1640976810000|2021-12-31 18:53:30|106566|106536|106604|106559|106604|106566|106566|106530|400
1640976820000|2021-12-31 18:53:40|106593|106576|106588|106563|106593|106576|106585|106536|100
1640976830000|2021-12-31 18:53:50|106580|106562|106581|106556|106581|106562|106577|106552|250
1640976840000|2021-12-31 18:54:00|106576|106552|106563|106518|106576|106552|106537|106500|2286
1640976850000|2021-12-31 18:54:10|106560|106540|106555|106507|106563|106540|106554|106502|2000
1640976860000|2021-12-31 18:54:20|106554|106517|106554|106502|106554|106517|106554|106502|291
1640976870000|2021-12-31 18:54:30||106504||106504||106504||106504|0
1640976880000|2021-12-31 18:54:40|106549|106505|106549|106527|106552|106537|106547|106505|200
1640976890000|2021-12-31 18:54:50|106550|106540|106579|106528|106586|106554|106550|106527|338
1640976900000|2021-12-31 18:55:00|106588|106547|106577|106540|106588|106547|106571|106534|550
1640976910000|2021-12-31 18:55:10|106575|106556|106579|106550|106579|106556|106573|106546|100
1640976920000|2021-12-31 18:55:20|106578|106554|106593|106560|106600|106566|106578|106552|1300
1640976930000|2021-12-31 18:55:30|106591|106568|106631|106595|106640|106608|106591|106563|2237
1640976940000|2021-12-31 18:55:40|106630|106606|106621|106614|106635|106614|106607|106583|611
1640976950000|2021-12-31 18:55:50|106631||106635||106635||106630||300
1640976960000|2021-12-31 18:56:00|106631||106631||106631||106631||0
1640976970000|2021-12-31 18:56:10|106630||106631||106631||106622||120
1640976980000|2021-12-31 18:56:20|106630|106605|106642|106601|106649|106618|106604|106583|1492
1640976990000|2021-12-31 18:56:30|106649|106612|106650|106612|106650|106626|106641|106590|0
1640977000000|2021-12-31 18:56:40|106655|106639|106692|106642|106692|106649|106655|106632|850
1640977010000|2021-12-31 18:56:50|106691|106657|106691|106651|106694|106657|106691|106638|100
1640977020000|2021-12-31 18:57:00|106689|106654|106686|106656|106689|106656|106685|106654|0
1640977030000|2021-12-31 18:57:10|106685|106657|106676|106642|106685|106657|106676|106641|200
1640977040000|2021-12-31 18:57:20|106690|106663|106714|106663|106714|106682|106689|106649|1649
1640977050000|2021-12-31 18:57:30|106704|106650|106699|106667|106704|106667|106699|106649|900
1640977060000|2021-12-31 18:57:40|106695|106652|106695|106671|106696|106672|106695|106652|900
1640977070000|2021-12-31 18:57:50|106700|106683|106689|106650|106700|106692|106669|106650|1011
1640977080000|2021-12-31 18:58:00|106687|106651|106699|106659|106700|106659|106687|106651|100
1640977090000|2021-12-31 18:58:10|106687|106652|106685|106651|106687|106652|106685|106650|200
1640977100000|2021-12-31 18:58:20|106684|106648|106683|106651|106684|106660|106659|106640|0
1640977110000|2021-12-31 18:58:30|106684|106658|106690|106652|106690|106665|106684|106652|0
1640977120000|2021-12-31 18:58:40|106678|106660|106671|106640|106678|106661|106659|106640|294
1640977130000|2021-12-31 18:58:50|106670|106650|106677|106651|106678|106651|106668|106650|0
1640977140000|2021-12-31 18:59:00|106676|106650|106659|106605|106677|106650|106659|106605|400
1640977150000|2021-12-31 18:59:10|106666|106626|106638|106604|106666|106626|106638|106604|100
1640977160000|2021-12-31 18:59:20|106642|106615|106629|106615|106642|106615|106629|106615|0
1640977170000|2021-12-31 18:59:30|106630|106622|106613|106583|106657|106622|106609|106583|4370
1640977180000|2021-12-31 18:59:40|106612|106588|106611|106583|106613|106588|106610|106583|0
1640977190000|2021-12-31 18:59:50|106610|106575|106589|106551|106610|106575|106589|106550|900
1640977200000|2021-12-31 19:00:00|106587|106566|106584|106550|106613|106574|106582|106550|1612
1640977210000|2021-12-31 19:00:10|106583|106554|106584|106557|106585|106557|106580|106554|0
1640977220000|2021-12-31 19:00:20|106583|106550|106597|106555|106597|106556|106573|106550|450
1640977230000|2021-12-31 19:00:30|106602|106577|106609|106589|106619|106589|106599|106577|400
1640977240000|2021-12-31 19:00:40|106598|106580|106609|106558|106609|106580|106591|106554|1343
1640977250000|2021-12-31 19:00:50|106599||106609||106609||106599||0
1640977260000|2021-12-31 19:01:00|106600|106581|106644|106614|106644|106615|106600|106581|400
1640977270000|2021-12-31 19:01:10|106643|106601|106624|106583|106643|106601|106611|106583|494
1640977280000|2021-12-31 19:01:20|106618|106584|106640|106589|106640|106590|106618|106584|0
1640977290000|2021-12-31 19:01:30|106644|106617|106659|106638|106659|106638|106644|106607|1343
1640977300000|2021-12-31 19:01:40|106652|106600|106652|106600|106652|106600|106652|106600|0
1640977310000|2021-12-31 19:01:50|106659|106625|106670|106630|106671|106645|106659|106625|200
1640977320000|2021-12-31 19:02:00|106648|106619|106621|106591|106648|106619|106621|106590|1932
1640977330000|2021-12-31 19:02:10|106620|106597|106635|106598|106650|106608|106619|106597|100
1640977340000|2021-12-31 19:02:20|106634|106609|106607|106581|106635|106609|106607|106581|400
1640977350000|2021-12-31 19:02:30|106600|106583|106617|106585|106625|106589|106600|106583|100
1640977360000|2021-12-31 19:02:40|106616|106582|106607|106582|106617|106600|106607|106582|197
1640977370000|2021-12-31 19:02:50|106594|106583|106594|106567|106620|106590|106594|106567|313
1640977380000|2021-12-31 19:03:00|106582|106570|106562|106523|106608|106570|106543|106522|1029
1640977390000|2021-12-31 19:03:10|106560|106528|106571|106546|106572|106546|106555|106523|175
1640977400000|2021-12-31 19:03:20|106572|106548|106584|106554|106599|106560|106572|106548|0
1640977410000|2021-12-31 19:03:30|106579|106551|106574|106547|106579|106551|106554|106540|300
1640977420000|2021-12-31 19:03:40|106571|106544|106609|106549|106609|106549|106569|106544|100
1640977430000|2021-12-31 19:03:50|106592|106572|106591|106562|106592|106572|106591|106562|965
1640977440000|2021-12-31 19:04:00|106586|106545|106591|106557|106592|106572|106586|106545|1302
1640977450000|2021-12-31 19:04:10|106584|106555|106585|106559|106592|106559|106584|106555|270
1640977460000|2021-12-31 19:04:20|106583||106583||106583||106583||100
1640977470000|2021-12-31 19:04:30|106582|106556|106584|106567|106584|106567|106582|106556|0
1640977480000|2021-12-31 19:04:40|106586|106568|106609|106575|106609|106588|106586|106562|600
1640977490000|2021-12-31 19:04:50|106598|106577|106609|106584|106609|106593|106598|106577|100
1640977500000|2021-12-31 19:05:00|106608|106575|106617|106581|106625|106592|106608|106574|200
1640977510000|2021-12-31 19:05:10|106637|106591|106642|106599|106642|106616|106616|106591|600
1640977520000|2021-12-31 19:05:20|106636|106587|106619|106592|106637|106592|106619|106574|601
1640977530000|2021-12-31 19:05:30|106612|106574|106615|106569|106635|106574|106587|106569|905
1640977540000|2021-12-31 19:05:40|106613|106575|106614|106569|106614|106577|106613|106569|0
1640977550000|2021-12-31 19:05:50|106600|106562|106567|106556|106600|106562|106567|106556|532
1640977560000|2021-12-31 19:06:00|106593|106550|106549|106508|106599|106550|106519|106505|1125
1640977570000|2021-12-31 19:06:10|106529|106505|106454|106420|106549|106505|106451|106420|5773
1640977580000|2021-12-31 19:06:20|106465|106427|106522|106474|106522|106483|106465|106427|300
1640977590000|2021-12-31 19:06:30|106523|106476|106550|106482|106550|106505|106521|106460|721
1640977600000|2021-12-31 19:06:40|106545|106500|106545|106506|106545|106509|106537|106500|350
1640977610000|2021-12-31 19:06:50|106544|106508|106539|106510|106544|106524|106539|106508|300
1640977620000|2021-12-31 19:07:00|106535|106500|106529|106487|106539|106500|106510|106469|1997
1640977630000|2021-12-31 19:07:10|106539|106472|106538|106479|106539|106500|106523|106472|200
1640977640000|2021-12-31 19:07:20|106539|106501|106539|106480|106539|106501|106539|106479|200
1640977650000|2021-12-31 19:07:30|106523|106488|106530|106488|106538|106489|106517|106488|290
1640977660000|2021-12-31 19:07:40|106523|106509|106539|106510|106539|106511|106523|106500|900
1640977670000|2021-12-31 19:07:50|106533|106511|106520|106498|106539|106511|106509|106489|2092
1640977680000|2021-12-31 19:08:00|106518|106495|106520|106482|106520|106500|106499|106473|2582
1640977690000|2021-12-31 19:08:10|106517|106473|106485|106420|106520|106478|106447|106420|1430
1640977700000|2021-12-31 19:08:20|106475|106426|106455|106335|106475|106462|106369|106335|7551
1640977710000|2021-12-31 19:08:30|106380|106351|106409|106351|106454|106421|106380|106340|1005
1640977720000|2021-12-31 19:08:40|106395|106365|106380|106339|106450|106365|106380|106333|850
1640977730000|2021-12-31 19:08:50|106369|106340|106432|106384|106454|106388|106369|106340|2290
1640977740000|2021-12-31 19:09:00|106428|106382|106446|106389|106446|106408|106428|106382|0
1640977750000|2021-12-31 19:09:10|106436|106387|106410|106361|106436|106387|106408|106361|100
1640977760000|2021-12-31 19:09:20|106400|106371|106408|106366|106411|106382|106400|106365|650
1640977770000|2021-12-31 19:09:30|106407|106350|106400|106362|106411|106372|106381|106350|200
1640977780000|2021-12-31 19:09:40|106399|106375|106409|106383|106429|106402|106399|106369|769
1640977790000|2021-12-31 19:09:50|106400|106399|106396|106360|106420|106399|106396|106355|831
1640977800000|2021-12-31 19:10:00|106390|106355|106396|106370|106399|106371|106384|106355|200
1640977810000|2021-12-31 19:10:10|106389|106355|106364|106333|106389|106361|106364|106333|778
1640977820000|2021-12-31 19:10:20|106363|106326|106357|106326|106368|106326|106356|106326|800
1640977830000|2021-12-31 19:10:30|106343|106319|106267|106222|106355|106319|106228|106220|7846
1640977840000|2021-12-31 19:10:40|106280|106224|106286|106255|106300|106266|106279|106224|200
1640977850000|2021-12-31 19:10:50|106279|106265|106242|106218|106293|106265|106242|106218|1625
1640977860000|2021-12-31 19:11:00|106222|106221|106225|106203|106259|106221|106222|106202|848
1640977870000|2021-12-31 19:11:10|106213|106200|106134|106117|106225|106200|106134|106110|4544
1640977880000|2021-12-31 19:11:20|106131|106122|106187|106157|106187|106158|106131|106117|2400
1640977890000|2021-12-31 19:11:30|106183|106148|106243|106230|106243|106230|106182|106139|1503
1640977900000|2021-12-31 19:11:40|106259|106239|106261|106227|106275|106247|106258|106222|337
1640977910000|2021-12-31 19:11:50|106258|106222|106258|106213|106258|106222|106232|106205|1548
1640977920000|2021-12-31 19:12:00|106256|106204|106260|106236|106261|106236|106241|106200|1883
1640977930000|2021-12-31 19:12:10|106258|106216|106299|106276|106300|106277|106257|106208|2046
1640977940000|2021-12-31 19:12:20|106300|106280|106342|106301|106363|106342|106300|106279|3344
1640977950000|2021-12-31 19:12:30|106343|106304|106327|106302|106343|106304|106324|106302|397
1640977960000|2021-12-31 19:12:40|106326|106289|106276|106262|106326|106289|106274|106243|1548
1640977970000|2021-12-31 19:12:50|106300|106273|106281|106243|106322|106298|106276|106243|559
1640977980000|2021-12-31 19:13:00|106280|106253|106291|106256|106293|106256|106272|106253|668
1640977990000|2021-12-31 19:13:10|106294|106252|106255|106225|106294|106252|106253|106225|200
1640978000000|2021-12-31 19:13:20|106251|106242|106253|106207|106253|106242|106238|106207|1549
1640978010000|2021-12-31 19:13:30|106252|106220|106238|106220|106252|106220|106238|106220|0
1640978020000|2021-12-31 19:13:40|106298|106238|106253|106220|106298|106238|106235|106220|1000
1640978030000|2021-12-31 19:13:50|106244||106243||106244||106243||0
1640978040000|2021-12-31 19:14:00|106242|106208|106179|106150|106242|106208|106178|106150|3763
1640978050000|2021-12-31 19:14:10|106170|106142|106131|106110|106197|106146|106131|106106|4538
1640978060000|2021-12-31 19:14:20|106132|106111|106128|106101|106147|106121|106128|106101|2285
1640978070000|2021-12-31 19:14:30|106139|106110|106134|106110|106145|106110|106129|106110|213
1640978080000|2021-12-31 19:14:40|106142|106117|106156|106123|106157|106130|106138|106117|2262
1640978090000|2021-12-31 19:14:50|106146|106130|106146|106117|106149|106130|106146|106117|0
1640978100000|2021-12-31 19:15:00|106145|106114|106130|106103|106146|106114|106109|106088|2297
1640978110000|2021-12-31 19:15:10|106124|106100|106130|106084|106135|106106|106102|106084|1607
1640978120000|2021-12-31 19:15:20|106129|106105|106146|106123|106148|106123|106127|106100|500
1640978130000|2021-12-31 19:15:30|106139|106113|106133|106100|106148|106113|106115|106088|916
1640978140000|2021-12-31 19:15:40|106144|106101|106137|106109|106148|106116|106133|106101|0
1640978150000|2021-12-31 19:15:50|106132|106104|106130|106107|106137|106107|106130|106102|400
1640978160000|2021-12-31 19:16:00|106129|106102|106083|106060|106130|106102|106077|106050|6364
1640978170000|2021-12-31 19:16:10|106090|106054|106117|106075|106134|106097|106089|106054|979
1640978180000|2021-12-31 19:16:20|106114|106066|106084|106062|106120|106084|106068|106050|1159
1640978190000|2021-12-31 19:16:30|106083|106050|106046|106020|106084|106055|106044|106020|2016
1640978200000|2021-12-31 19:16:40|106060|106021|106062|106039|106080|106039|106030|106011|1502
1640978210000|2021-12-31 19:16:50|106054|106040|106048|106015|106054|106040|106047|106010|100
1640978220000|2021-12-31 19:17:00|106047|106024|106033|105981|106048|106032|105972|105942|29524
1640978230000|2021-12-31 19:17:10|106034|105982|106051|106028|106054|106028|106000|105950|2602
1640978240000|2021-12-31 19:17:20|106028|106013|106049|106028|106050|106028|106028|106013|100
1640978250000|2021-12-31 19:17:30|106050|106029|106094|106071|106098|106071|106050|106013|5670
1640978260000|2021-12-31 19:17:40|106098|106073|106098|106063|106098|106073|106089|106053|1147
1640978270000|2021-12-31 19:17:50|106097|106069|106098|106071|106115|106095|106083|106054|3542
1640978280000|2021-12-31 19:18:00|106096|106062|106069|106030|106105|106090|106068|106030|2799
1640978290000|2021-12-31 19:18:10|106070|106031|105996|105971|106070|106031|105994|105971|1380
1640978300000|2021-12-31 19:18:20|105998|105972|106038|106001|106077|106006|105984|105951|2371
1640978310000|2021-12-31 19:18:30|106037|106000|106041|105986|106098|106019|106017|105986|600
1640978320000|2021-12-31 19:18:40|106020|105985|106009|105988|106082|105988|106008|105985|1300
1640978330000|2021-12-31 19:18:50|106020|105989|106058|106005|106095|106007|106020|105989|100
1640978340000|2021-12-31 19:19:00|106068|106014|106057|106015|106095|106026|106033|106009|938
1640978350000|2021-12-31 19:19:10|106041|106007|106052|106025|106055|106025|106025|106006|100
1640978360000|2021-12-31 19:19:20|106055|106026|106055|106015|106055|106027|106040|106015|700
1640978370000|2021-12-31 19:19:30|106050|106026|106073|106015|106074|106051|106044|106015|986
1640978380000|2021-12-31 19:19:40|106070|106036|106058|106038|106070|106044|106055|106023|100
1640978390000|2021-12-31 19:19:50|106039|106039|106069|106017|106080|106049|106035|106015|2975
1640978400000|2021-12-31 19:20:00|106067|106015|106047|106030|106080|106048|106047|106015|800
1640978410000|2021-12-31 19:20:10|106060||106059||106062||106057||0
1640978420000|2021-12-31 19:20:20|106077|106031|106077|106031|106077|106031|106060|106030|786
1640978430000|2021-12-31 19:20:30|106060|106040|106075|106035|106076|106048|106060|106030|1467
1640978440000|2021-12-31 19:20:40|106077|106036|106100|106061|106112|106091|106077|106036|1890
1640978450000|2021-12-31 19:20:50|106119|106080|106160|106137|106177|106137|106112|106070|1716
1640978460000|2021-12-31 19:21:00|106173|106159|106129|106089|106200|106159|106122|106078|1631
1640978470000|2021-12-31 19:21:10|106180|106101|106151|106115|106195|106133|106145|106101|655
1640978480000|2021-12-31 19:21:20|106161|106111|106194|106169|106199|106169|106152|106111|301
1640978490000|2021-12-31 19:21:30|106200|106148|106208|106129|106229|106195|106200|106129|1504
1640978500000|2021-12-31 19:21:40|106191|106139|106190|106130|106192|106139|106190|106125|0
1640978510000|2021-12-31 19:21:50|106189|106144|106188|106140|106190|106147|106169|106112|0
1640978520000|2021-12-31 19:22:00|106198|106150|106191|106150|106198|106168|106191|106150|100
1640978530000|2021-12-31 19:22:10|106199|106163|106220|106167|106220|106182|106196|106163|1412
1640978540000|2021-12-31 19:22:20|106198|106190|106233|106200|106236|106205|106198|106190|1100
1640978550000|2021-12-31 19:22:30|106225|106194|106224|106199|106237|106201|106220|106180|1443
1640978560000|2021-12-31 19:22:40|106226|106191|106228|106200|106243|106214|106215|106190|600
1640978570000|2021-12-31 19:22:50|106242|106202|106216|106190|106249|106211|106216|106190|2368
1640978580000|2021-12-31 19:23:00|106213|106187|106195|106150|106213|106187|106171|106150|2497
1640978590000|2021-12-31 19:23:10|106194|106162|106194|106162|106194|106162|106194|106162|0
1640978600000|2021-12-31 19:23:20|106196|106166|106212|106181|106212|106181|106196|106162|100
1640978610000|2021-12-31 19:23:30|106207|106182|106181|106163|106212|106195|106181|106161|900
1640978620000|2021-12-31 19:23:40|106180|106158|106164|106136|106180|106158|106155|106112|1063
1640978630000|2021-12-31 19:23:50|106178|106137|106167|106137|106178|106162|106150|106135|894
1640978640000|2021-12-31 19:24:00|106171|106158|106179|106143|106181|106158|106162|106137|2079
1640978650000|2021-12-31 19:24:10|106181|106145|106198|106167|106228|106193|106180|106144|843
1640978660000|2021-12-31 19:24:20|106204|106174|106278|106238|106286|106239|106196|106174|3294
1640978670000|2021-12-31 19:24:30|106272|106240|106290|106247|106295|106247|106255|106240|2311
1640978680000|2021-12-31 19:24:40||106240||106240||106240||106240|0
1640978690000|2021-12-31 19:24:50|106285|106250|106300|106264|106300|106265|106266|106250|1350
1640978700000|2021-12-31 19:25:00|106299|106285|106285|106242|106300|106285|106284|106242|1618
1640978710000|2021-12-31 19:25:10|106300|106260|106297|106262|106300|106262|106297|106260|0
1640978720000|2021-12-31 19:25:20|106300|106253|106300|106247|106300|106253|106275|106247|300
1640978730000|2021-12-31 19:25:30|106292|106240|106300|106255|106300|106257|106292|106240|400
1640978740000|2021-12-31 19:25:40|106298|106269|106299|106258|106299|106269|106298|106255|1088
1640978750000|2021-12-31 19:25:50|106289|106255|106299|106276|106299|106276|106282|106255|0
1640978760000|2021-12-31 19:26:00|106296|106264|106253|106214|106297|106264|106238|106207|1049
1640978770000|2021-12-31 19:26:10|106268|106217|106266|106217|106268|106217|106266|106217|0
1640978780000|2021-12-31 19:26:20|106254|106224|106263|106242|106268|106242|106247|106224|200
1640978790000|2021-12-31 19:26:30|106262|106233|106309|106290|106310|106290|106262|106221|3632
1640978800000|2021-12-31 19:26:40|106305|106261|106368|106329|106368|106329|106301|106261|1400
1640978810000|2021-12-31 19:26:50|106361|106300|106346|106328|106368|106328|106341|106300|432
1640978820000|2021-12-31 19:27:00|106343|106300|106348|106300|106348|106300|106343|106300|100
1640978830000|2021-12-31 19:27:10|106329|106287|106310|106283|106329|106287|106310|106283|100
1640978840000|2021-12-31 19:27:20|106309|106270|106320|106262|106321|106281|106293|106261|605
1640978850000|2021-12-31 19:27:30|106300|106250|106308|106267|106309|106272|106298|106250|0
1640978860000|2021-12-31 19:27:40|106316|106283|106304|106267|106316|106283|106296|106267|0
1640978870000|2021-12-31 19:27:50|106303|106261|106274|106238|106303|106261|106261|106232|1201
1640978880000|2021-12-31 19:28:00|106275|106228|106290|106257|106300|106262|106275|106221|1300
1640978890000|2021-12-31 19:28:10|106288|106231|106285|106257|106290|106257|106275|106231|670
1640978900000|2021-12-31 19:28:20|106289|106267|106300|106271|106300|106273|106289|106267|500
1640978910000|2021-12-31 19:28:30|106313|106284|106321|106284|106321|106303|106312|106284|100
1640978920000|2021-12-31 19:28:40|106315|106293|106364|106300|106364|106313|106315|106287|3363
1640978930000|2021-12-31 19:28:50|106362|106311|106363|106321|106364|106331|106340|106311|200
1640978940000|2021-12-31 19:29:00|106350|106319|106349|106310|106350|106319|106337|106299|546
1640978950000|2021-12-31 19:29:10|106348|106326|106330|106293|106348|106326|106330|106291|641
1640978960000|2021-12-31 19:29:20|106350|106322|106345|106305|106350|106322|106345|106305|600
1640978970000|2021-12-31 19:29:30|106346|106308|106367|106339|106393|106347|106346|106308|461
1640978980000|2021-12-31 19:29:40|106355|106327|106355|106324|106393|106327|106351|106310|0
1640978990000|2021-12-31 19:29:50|106364|106323|106350|106332|106366|106350|106344|106323|600
1640979000000|2021-12-31 19:30:00|106366|106326|106371|106338|106371|106343|106351|106316|300
1640979010000|2021-12-31 19:30:10|106364|106342|106400|106371|106409|106388|106364|106341|1466
1640979020000|2021-12-31 19:30:20|106397|106372|106416|106377|106421|106399|106389|106357|2990
1640979030000|2021-12-31 19:30:30|106403|106371|106460|106422|106492|106466|106397|106368|3471
1640979040000|2021-12-31 19:30:40|106477|106437|106481|106453|106489|106453|106461|106437|800
1640979050000|2021-12-31 19:30:50|106459|106449|106499|106469|106500|106475|106459|106449|1549
1640979060000|2021-12-31 19:31:00|106500|106471|106503|106449|106518|106484|106481|106449|3806
1640979070000|2021-12-31 19:31:10|106491|106454|106503|106469|106503|106469|106486|106449|925
1640979080000|2021-12-31 19:31:20|106499|106470|106500|106471|106500|106490|106497|106465|843
1640979090000|2021-12-31 19:31:30|106499|106470|106550|106512|106550|106512|106489|106452|1074
1640979100000|2021-12-31 19:31:40|106562|106519|106584|106543|106584|106544|106562|106519|3046
1640979110000|2021-12-31 19:31:50|106583|106552|106584|106548|106584|106566|106550|106527|3262
1640979120000|2021-12-31 19:32:00|106589|106549|106589|106555|106589|106559|106589|106549|974
1640979130000|2021-12-31 19:32:10|106593|106558|106600|106577|106600|106580|106574|106544|600
1640979140000|2021-12-31 19:32:20|106597|106555|106600|106568|106600|106580|106595|106551|1232
1640979150000|2021-12-31 19:32:30|106599|106574|106569|106542|106599|106581|106565|106540|1950
1640979160000|2021-12-31 19:32:40|106576|106550|106591|106550|106600|106563|106572|106550|200
1640979170000|2021-12-31 19:32:50|106579|106556|106577|106542|106579|106556|106575|106542|100
1640979180000|2021-12-31 19:33:00|106579|106545|106575|106542|106600|106571|106575|106542|839
1640979190000|2021-12-31 19:33:10|106572|106550|106578|106541|106600|106563|106570|106541|3100
1640979200000|2021-12-31 19:33:20|106575|106542|106584|106543|106586|106543|106552|106528|1986
1640979210000|2021-12-31 19:33:30|106583|106544|106576|106558|106588|106559|106576|106544|858
1640979220000|2021-12-31 19:33:40|106575|106554|106585|106544|106585|106554|106571|106537|1535
1640979230000|2021-12-31 19:33:50|106580|106542|106596|106566|106596|106567|106579|106540|450
1640979240000|2021-12-31 19:34:00|106594|106557|106603|106563|106615|106590|106585|106553|1600
1640979250000|2021-12-31 19:34:10|106602|106585|106600|106585|106613|106596|106600|106585|655
1640979260000|2021-12-31 19:34:20|106596|106582|106576|106537|106596|106582|106557|106527|1096
1640979270000|2021-12-31 19:34:30|106600|106538|106573|106542|106600|106547|106573|106538|457
1640979280000|2021-12-31 19:34:40|106572|106534|106564|106535|106572|106535|106564|106534|300
1640979290000|2021-12-31 19:34:50|106572|106540|106571|106536|106585|106552|106556|106530|240
1640979300000|2021-12-31 19:35:00|106564|106534|106563|106536|106564|106536|106563|106534|140
1640979310000|2021-12-31 19:35:10|106561|106535|106561|106535|106561|106535|106561|106535|200
1640979320000|2021-12-31 19:35:20|106554|106532|106609|106568|106613|106581|106548|106524|1337
1640979340000|2021-12-31 19:35:40|106599|106554|106599|106552|106600|106575|106599|106552|750
1640979350000|2021-12-31 19:35:50|106600|106576|106593|106556|106600|106576|106588|106551|1689
1640979360000|2021-12-31 19:36:00|106575|106555|106582|106560|106592|106563|106574|106550|200
1640979370000|2021-12-31 19:36:10|106576|106548|106593|106558|106610|106582|106574|106548|1347
1640979380000|2021-12-31 19:36:20|106585|106550|106581|106542|106585|106550|106574|106540|100
1640979390000|2021-12-31 19:36:30|106579|106541|106576|106547|106579|106547|106560|106515|400
1640979400000|2021-12-31 19:36:40|106578||106577||106578||106563||200
1640979410000|2021-12-31 19:36:50|106569||106569||106569||106569||100
1640979420000|2021-12-31 19:37:00|106580|106552|106610|106588|106610|106588|106580|106540|1338
1640979430000|2021-12-31 19:37:10|106607|106573|106607|106557|106610|106573|106604|106556|100
1640979440000|2021-12-31 19:37:20|106594|106559|106595|106558|106595|106559|106594|106558|100
1640979450000|2021-12-31 19:37:30|106593|106560|106588|106540|106593|106562|106587|106540|709
1640979460000|2021-12-31 19:37:40|106574|106541|106572|106543|106574|106543|106572|106540|200
1640979470000|2021-12-31 19:37:50|106573|106540|106552|106526|106573|106540|106544|106526|1200
1640979480000|2021-12-31 19:38:00|106549|106511|106483|106476|106552|106528|106483|106476|4216
1640979490000|2021-12-31 19:38:10|106484|106472|106454|106432|106515|106496|106452|106423|3144
1640979500000|2021-12-31 19:38:20|106469|106423|106406|106369|106471|106423|106406|106366|1868
1640979510000|2021-12-31 19:38:30|106421|106396|106467|106429|106467|106453|106421|106396|1546
1640979520000|2021-12-31 19:38:40|106466|106418|106463|106418|106467|106418|106450|106418|0
1640979530000|2021-12-31 19:38:50|106448|106430|106467|106417|106467|106430|106438|106400|100
1640979540000|2021-12-31 19:39:00|106449|106401|106475|106427|106475|106427|106449|106401|1000
1640979550000|2021-12-31 19:39:10|106473|106422|106475|106424|106475|106452|106473|106422|200
1640979560000|2021-12-31 19:39:20|106474|106435|106466|106424|106475|106435|106455|106422|0
1640979570000|2021-12-31 19:39:30|106467|106436|106461|106424|106467|106436|106453|106424|0
1640979580000|2021-12-31 19:39:40|106460|106423|106461|106410|106467|106425|106437|106400|100
1640979590000|2021-12-31 19:39:50|106467|106425|106422|106403|106467|106426|106422|106403|100
1640979600000|2021-12-31 19:40:00|106420|106400|106423|106400|106433|106407|106409|106383|413
1640979610000|2021-12-31 19:40:10|106420|106404|106399|106380|106420|106405|106399|106380|2122
1640979620000|2021-12-31 19:40:20|106400|106375|106351|106314|106400|106375|106327|106303|1726
1640979630000|2021-12-31 19:40:30|106355|106315|106349|106305|106366|106315|106339|106305|100
1640979640000|2021-12-31 19:40:40|106348|106319|106348|106305|106350|106319|106347|106305|0
1640979650000|2021-12-31 19:40:50|106337|106315|106262|106220|106337|106315|106254|106220|1720
1640979660000|2021-12-31 19:41:00|106261|106233|106316|106284|106321|106285|106261|106233|1173
1640979670000|2021-12-31 19:41:10|106321|106286|106338|106299|106350|106336|106321|106284|1638
1640979680000|2021-12-31 19:41:20|106336|106294|106336|106316|106336|106316|106322|106294|288
1640979690000|2021-12-31 19:41:30|106342|106319|106353|106321|106363|106327|106341|106319|687
1640979700000|2021-12-31 19:41:40|106374|106336|106385|106342|106385|106342|106363|106336|0
1640979710000|2021-12-31 19:41:50|106389|106352|106390|106356|106390|106356|106385|106328|990
1640979720000|2021-12-31 19:42:00|106385|106359|106423|106381|106438|106398|106385|106359|1138
1640979730000|2021-12-31 19:42:10|106435|106406|106470|106438|106490|106456|106435|106406|369
1640979740000|2021-12-31 19:42:20|106465|106439|106478|106421|106486|106453|106439|106421|1759
1640979750000|2021-12-31 19:42:30|106477|106452|106463|106427|106478|106461|106463|106415|200
1640979760000|2021-12-31 19:42:40|106458|106440|106478|106463|106478|106463|106456|106429|1118
1640979770000|2021-12-31 19:42:50|106477|106455|106470|106432|106490|106458|106470|106432|2113
1640979780000|2021-12-31 19:43:00|106486|106435|106474|106442|106487|106448|106471|106435|0
1640979790000|2021-12-31 19:43:10|106473|106435|106480|106448|106481|106449|106473|106435|800
1640979800000|2021-12-31 19:43:20|106481|106450|106470|106438|106481|106450|106447|106421|1175
1640979810000|2021-12-31 19:43:30|106469|106443|106469|106443|106469|106443|106469|106443|0
1640979820000|2021-12-31 19:43:40|106474|106453|106480|106461|106480|106461|106474|106450|600
1640979830000|2021-12-31 19:43:50|106482|106471|106498|106462|106498|106483|106482|106461|1929
1640979840000|2021-12-31 19:44:00|106497|106461|106500|106461|106500|106465|106497|106461|1300
1640979850000|2021-12-31 19:44:10|106493|106462|106494|106462|106494|106462|106493|106462|200
1640979860000|2021-12-31 19:44:20|106493|106461|106460|106440|106493|106461|106460|106440|600
1640979870000|2021-12-31 19:44:30|106461|106433|106461|106433|106461|106433|106461|106433|0
1640979880000|2021-12-31 19:44:40|106458|106422|106431|106403|106458|106422|106431|106403|467
1640979890000|2021-12-31 19:44:50|106426||106426||106426||106426||100
1640979900000|2021-12-31 19:45:00|106425|106405|106461|106410|106461|106410|106425|106405|0
1640979910000|2021-12-31 19:45:10|106426||106426||106426||106426||0
1640979920000|2021-12-31 19:45:20|106431|106403|106469|106406|106470|106412|106431|106403|440
1640979930000|2021-12-31 19:45:30|106439|106403|106454|106420|106470|106420|106439|106403|0
1640979940000|2021-12-31 19:45:40|106445|106403|106443|106410|106450|106410|106426|106403|2419
1640979950000|2021-12-31 19:45:50|106430|106403|106407|106373|106437|106403|106407|106355|569
1640979960000|2021-12-31 19:46:00|106403|106382|106384|106350|106403|106382|106377|106350|665
1640979970000|2021-12-31 19:46:10|106383|106355|106399|106359|106400|106377|106383|106355|300
1640979980000|2021-12-31 19:46:20|106397|106361|106373|106350|106397|106361|106373|106350|0
1640979990000|2021-12-31 19:46:30|106391|106349|106367|106336|106391|106349|106361|106336|1600
1640980000000|2021-12-31 19:46:40|106379|106321|106349|106319|106379|106321|106343|106302|200
1640980010000|2021-12-31 19:46:50|106348|106321|106384|106344|106400|106344|106336|106306|517
1640980020000|2021-12-31 19:47:00|106391|106363|106422|106384|106422|106385|106391|106363|700
1640980030000|2021-12-31 19:47:10|106415|106374|106400|106375|106415|106375|106400|106374|0
1640980040000|2021-12-31 19:47:20|106415|106376|106399|106377|106415|106386|106399|106376|625
1640980050000|2021-12-31 19:47:30|106409|106386|106409|106385|106409|106386|106404|106355|400
1640980060000|2021-12-31 19:47:40|106413|106399|106439|106411|106448|106411|106413|106398|842
1640980070000|2021-12-31 19:47:50|106448|106408|106449|106410|106450|106424|106448|106408|0
1640980080000|2021-12-31 19:48:00|106450|106430|106447|106410|106460|106441|106447|106410|902
1640980090000|2021-12-31 19:48:10|106434|106415|106434|106410|106434|106415|106434|106410|200
1640980100000|2021-12-31 19:48:20|106429|106425|106409|106382|106444|106425|106409|106380|1993
1640980110000|2021-12-31 19:48:30|106407|106380|106400|106375|106416|106380|106400|106374|212
1640980120000|2021-12-31 19:48:40|106409|106393|106413|106377|106427|106400|106401|106374|1883
1640980130000|2021-12-31 19:48:50|106408|106378|106421|106382|106421|106383|106405|106378|0
1640980140000|2021-12-31 19:49:00|106401|106379|106380|106361|106424|106379|106380|106359|1000
1640980150000|2021-12-31 19:49:10|106395|106356|106392|106360|106395|106361|106392|106356|1700
1640980160000|2021-12-31 19:49:20|106393|106361|106420|106393|106421|106395|106393|106361|300
1640980170000|2021-12-31 19:49:30|106416|106376|106407|106360|106416|106379|106394|106360|0
1640980180000|2021-12-31 19:49:40|106406||106397||106406||106397||0
1640980190000|2021-12-31 19:49:50|106400|106376|106408|106377|106408|106377|106400|106376|200
1640980200000|2021-12-31 19:50:00|106421|106378|106410|106389|106422|106392|106410|106377|700
1640980210000|2021-12-31 19:50:10|106425|106407|106443|106390|106443|106407|106419|106389|408
1640980220000|2021-12-31 19:50:20|106427|106389|106421|106389|106427|106389|106420|106389|100
1640980230000|2021-12-31 19:50:30|106408|106380|106404|106380|106408|106380|106403|106380|100
1640980240000|2021-12-31 19:50:40|106408|106381|106392|106365|106408|106381|106392|106365|417
1640980260000|2021-12-31 19:51:00|106394|106357|106322|106276|106395|106357|106286|106266|3062
1640980270000|2021-12-31 19:51:10|106329|106277|106318|106286|106331|106286|106306|106276|400
1640980280000|2021-12-31 19:51:20|106319|106293|106336|106290|106336|106296|106314|106283|110
1640980290000|2021-12-31 19:51:30|106340|106291|106332|106301|106340|106301|106317|106291|300
1640980300000|2021-12-31 19:51:40|106341|106304|106386|106354|106386|106354|106337|106303|801
1640980310000|2021-12-31 19:51:50|106381|106335|106345|106314|106381|106335|106345|106301|700
1640980320000|2021-12-31 19:52:00|106339|106305|106313|106291|106339|106305|106310|106291|700
1640980330000|2021-12-31 19:52:10|106311|106287|106327|106301|106328|106306|106310|106287|1000
1640980340000|2021-12-31 19:52:20|106326|106314|106324|106301|106327|106314|106324|106300|794
1640980350000|2021-12-31 19:52:30|106320|106300|106320|106300|106320|106300|106311|106300|574
1640980360000|2021-12-31 19:52:40|106326|106310|106324|106310|106356|106325|106324|106310|702
1640980370000|2021-12-31 19:52:50|106331|106300|106299|106279|106335|106300|106299|106270|1266
1640980380000|2021-12-31 19:53:00|106322|106269|106328|106295|106335|106306|106314|106269|0
1640980390000|2021-12-31 19:53:10||106304||106305||106305||106304|0
1640980400000|2021-12-31 19:53:20|106326|106302|106328|106296|106328|106302|106309|106276|200
1640980410000|2021-12-31 19:53:30|106324|106300|106328|106289|106328|106311|106324|106289|217
1640980420000|2021-12-31 19:53:40|106327|106291|106327|106289|106328|106303|106282|106270|486
1640980430000|2021-12-31 19:53:50|106319|106293|106327|106300|106328|106305|106319|106293|100
1640980440000|2021-12-31 19:54:00|106326||106327||106327||106322||100
1640980450000|2021-12-31 19:54:10|106328||106328||106328||106328||200
1640980460000|2021-12-31 19:54:20|106327|106274|106328|106275|106328|106280|106302|106266|518
1640980470000|2021-12-31 19:54:30|106300|106276|106297|106272|106300|106276|106295|106272|100
1640980480000|2021-12-31 19:54:40|106294|106273|106294|106277|106294|106277|106280|106266|1400
1640980490000|2021-12-31 19:54:50|106287|106266|106286|106260|106300|106283|106278|106260|1832
1640980500000|2021-12-31 19:55:00|106285|106263|106264|106207|106285|106266|106236|106207|1247
1640980510000|2021-12-31 19:55:10|106246|106226|106259|106233|106283|106242|106246|106214|100
1640980520000|2021-12-31 19:55:20|106269|106223|106234|106215|106269|106223|106234|106207|400
1640980530000|2021-12-31 19:55:30|106229|106200|106183|106146|106234|106210|106170|106146|5576
1640980540000|2021-12-31 19:55:40|106199|106151|106179|106150|106199|106154|106165|106146|1000
1640980550000|2021-12-31 19:55:50|106176|106139|106170|106137|106178|106150|106164|106136|700
1640980560000|2021-12-31 19:56:00|106166|106134|106104|106073|106166|106134|106104|106072|4569
1640980570000|2021-12-31 19:56:10|106099|106061|106073|106036|106099|106064|106065|106035|425
1640980580000|2021-12-31 19:56:20|106068|106034|106087|106055|106087|106055|106048|106033|1377
1640980590000|2021-12-31 19:56:30|106098|106056|106130|106099|106130|106099|106082|106056|795
1640980600000|2021-12-31 19:56:40|106129|106105|106156|106108|106156|106116|106124|106062|200
1640980610000|2021-12-31 19:56:50|106161|106120|106129|106101|106165|106138|106129|106101|400
1640980620000|2021-12-31 19:57:00|106130|106102|106141|106108|106148|106118|106130|106101|0
1640980630000|2021-12-31 19:57:10|106156|106107|106145|106117|106164|106137|106141|106107|600
1640980640000|2021-12-31 19:57:20|106164|106123|106152|106123|106164|106123|106152|106123|0
1640980650000|2021-12-31 19:57:30|106154|106131|106135|106110|106155|106131|106126|106109|700
1640980660000|2021-12-31 19:57:40|106122|106103|106144|106115|106152|106115|106122|106103|200
1640980670000|2021-12-31 19:57:50|106143|106121|106145|106121|106145|106121|106143|106121|0
1640980680000|2021-12-31 19:58:00|106137|106110|106119|106100|106138|106110|106118|106100|750
1640980690000|2021-12-31 19:58:10|106116|106101|106113|106067|106128|106101|106108|106067|4426
1640980700000|2021-12-31 19:58:20|106103|106069|106098|106069|106116|106072|106093|106069|100
1640980710000|2021-12-31 19:58:30|106094|106074|106137|106107|106137|106107|106094|106069|1000
1640980720000|2021-12-31 19:58:40|106145|106123|106133|106108|106167|106143|106133|106108|1843
1640980730000|2021-12-31 19:58:50|106142|106126|106145|106122|106158|106136|106140|106111|1400
1640980740000|2021-12-31 19:59:00|106146|106129|106167|106143|106175|106152|106146|106129|852
1640980750000|2021-12-31 19:59:10|106165|106147|106185|106155|106199|106158|106165|106143|608
1640980760000|2021-12-31 19:59:20|106199|106164|106200|106160|106200|106173|106193|106160|200
1640980770000|2021-12-31 19:59:30|106207|106165|106214|106180|106223|106196|106207|106165|840
1640980780000|2021-12-31 19:59:40|106210|106186|106210|106189|106210|106200|106205|106179|1419
1640980790000|2021-12-31 19:59:50|106208|106191|106214|106184|106221|106200|106208|106184|700
1640980800000|2021-12-31 20:00:00|106219|106200|106227|106192|106258|106216|106197|106180|1200
1640980810000|2021-12-31 20:00:10|106211|106193|106211|106191|106227|106202|106211|106191|353
1640980820000|2021-12-31 20:00:20|106227|106206|106299|106274|106300|106282|106222|106191|5663
1640980830000|2021-12-31 20:00:30|106300|106278|106388|106337|106388|106351|106300|106265|4822
1640980840000|2021-12-31 20:00:40|106384|106339|106461|106433|106472|106452|106378|106339|8085
1640980850000|2021-12-31 20:00:50|106456|106404|106460|106436|106460|106436|106432|106400|1076
1640980860000|2021-12-31 20:01:00|106467|106443|106468|106445|106468|106459|106439|106409|1626
1640980870000|2021-12-31 20:01:10|106467|106444|106422|106400|106467|106450|106422|106400|1977
1640980880000|2021-12-31 20:01:20|106417|106391|106435|106400|106442|106403|106400|106374|522
1640980890000|2021-12-31 20:01:30|106429|106401|106468|106435|106468|106441|106429|106401|3125
1640980900000|2021-12-31 20:01:40|106481|106446|106477|106435|106495|106470|106465|106435|854
1640980910000|2021-12-31 20:01:50|106491|106447|106477|106453|106493|106470|106477|106447|1000
1640980920000|2021-12-31 20:02:00|106476|106446|106453|106415|106476|106453|106444|106408|300
1640980930000|2021-12-31 20:02:10|106433|106408|106456|106428|106456|106436|106433|106408|784
1640980940000|2021-12-31 20:02:20|106458|106438|106383|106349|106471|106438|106374|106349|877
1640980950000|2021-12-31 20:02:30|106373|106342|106427|106367|106427|106368|106369|106339|895
1640980960000|2021-12-31 20:02:40|106426|106377|106428|106400|106434|106400|106397|106377|500
1640980970000|2021-12-31 20:02:50|106427|106401|106403|106380|106443|106409|106403|106380|651
1640980980000|2021-12-31 20:03:00|106418|106391|106399|106378|106425|106391|106389|106367|1233
1640980990000|2021-12-31 20:03:10|106390|106367|106379|106352|106399|106367|106379|106352|200
1640981000000|2021-12-31 20:03:20|106377|106357|106387|106341|106387|106364|106356|106331|669
1640981010000|2021-12-31 20:03:30|106386|106338|106385|106357|106386|106357|106365|106331|669
1640981020000|2021-12-31 20:03:40|106384|106362|106396|106368|106400|106378|106383|106357|219
1640981030000|2021-12-31 20:03:50|106388|106379|106385|106367|106400|106379|106385|106367|480
1640981040000|2021-12-31 20:04:00|106384|106352|106386|106347|106400|106377|106375|106347|761
1640981050000|2021-12-31 20:04:10|106384|106354|106398|106369|106399|106369|106379|106354|0
1640981060000|2021-12-31 20:04:20|106397|106367|106387|106367|106397|106377|106383|106367|300
1640981070000|2021-12-31 20:04:30|106395|106377|106410|106381|106410|106381|106395|106377|1555
1640981080000|2021-12-31 20:04:40|106409|106387|106422|106400|106436|106400|106409|106377|200
1640981090000|2021-12-31 20:04:50|106421|106398|106391|106354|106422|106400|106370|106331|4396
1640981100000|2021-12-31 20:05:00|106399|106365|106368|106331|106399|106365|106368|106331|268
1640981110000|2021-12-31 20:05:10|106371|106332|106343|106316|106371|106332|106330|106300|893
1640981120000|2021-12-31 20:05:20|106358|106317|106397|106352|106400|106375|106352|106316|740
1640981130000|2021-12-31 20:05:30|106400|106361|106398|106360|106400|106374|106398|106360|0
1640981140000|2021-12-31 20:05:40|106400|106387|106419|106375|106422|106400|106400|106365|1168
1640981150000|2021-12-31 20:05:50|106414|106384|106408|106382|106418|106384|106407|106375|0
1640981160000|2021-12-31 20:06:00|106402|106384|106400|106359|106414|106384|106400|106359|325
1640981170000|2021-12-31 20:06:10|106414|106364|106383|106351|106414|106364|106374|106351|0
1640981180000|2021-12-31 20:06:20|106418|106362|106408|106361|106418|106382|106383|106351|400
1640981190000|2021-12-31 20:06:30|106395|106352|106395|106359|106396|106359|106381|106351|0
1640981200000|2021-12-31 20:06:40|106396|106358|106402|106365|106403|106365|106396|106358|0
1640981210000|2021-12-31 20:06:50|106396|106350|106375|106337|106396|106351|106358|106327|900
1640981220000|2021-12-31 20:07:00|106374|106347|106391|106349|106392|106356|106374|106347|200
1640981240000|2021-12-31 20:07:20|106392|106356|106380|106359|106392|106370|106380|106354|200
1640981250000|2021-12-31 20:07:30|106376|106351|106377|106341|106388|106351|106376|106341|685
1640981260000|2021-12-31 20:07:40|106370|106337|106392|106355|106392|106355|106363|106331|500
1640981270000|2021-12-31 20:07:50|106391|106346|106386|106346|106392|106346|106384|106341|440
1640981280000|2021-12-31 20:08:00|106373|106345|106376|106345|106389|106347|106373|106345|100
1640981290000|2021-12-31 20:08:10|106388|106350|106388|106352|106388|106352|106372|106350|200
1640981300000|2021-12-31 20:08:20|106387|106353|106375|106357|106388|106357|106375|106345|656
1640981310000|2021-12-31 20:08:30|106388|106358|106370|106345|106388|106358|106370|106345|470
1640981320000|2021-12-31 20:08:40|106369|106344|106379|106351|106379|106351|106346|106325|2307
1640981330000|2021-12-31 20:08:50|106378|106331|106379|106340|106379|106340|106375|106331|0
1640981340000|2021-12-31 20:09:00|106372|106341|106370|106332|106378|106343|106364|106332|190
1640981350000|2021-12-31 20:09:10|106367|106333|106367|106338|106367|106338|106367|106333|200
1640981360000|2021-12-31 20:09:20|106366|106337|106392|106370|106392|106371|106366|106337|2620
1640981370000|2021-12-31 20:09:30|106390|106337|106377|106347|106392|106347|106377|106337|0
1640981380000|2021-12-31 20:09:40|106378|106350|106370|106347|106378|106350|106370|106340|572
1640981390000|2021-12-31 20:09:50|106374|106350|106371|106346|106376|106350|106369|106334|200
1640981400000|2021-12-31 20:10:00|106370||106368||106373||106368||100
1640981410000|2021-12-31 20:10:10|106353|106343|106378|106353|106390|106364|106353|106343|302
1640981420000|2021-12-31 20:10:20|106392|106357|106386|106358|106393|106367|106386|106357|0
1640981430000|2021-12-31 20:10:30|106380|106360|106425|106395|106425|106404|106380|106360|2154
1640981440000|2021-12-31 20:10:40|106417|106376|106408|106376|106423|106387|106408|106358|1291
1640981450000|2021-12-31 20:10:50|106399|106358|106400|106370|106400|106370|106399|106358|0
1640981460000|2021-12-31 20:11:00|106399|106372|106386|106356|106399|106373|106386|106348|0
1640981470000|2021-12-31 20:11:10|106388|106357|106381|106356|106388|106357|106372|106350|200
1640981480000|2021-12-31 20:11:20|106388|106380|106388|106356|106388|106380|106388|106356|245
1640981490000|2021-12-31 20:11:30|106387||106378||106387||106378||100
1640981500000|2021-12-31 20:11:40|106388|106359|106400|106378|106400|106379|106362|106344|2200
1640981510000|2021-12-31 20:11:50|106399|106374|106422|106395|106423|106395|106398|106370|817
1640981520000|2021-12-31 20:12:00|106423|106407|106447|106419|106450|106435|106423|106407|1453
1640981530000|2021-12-31 20:12:10|106446|106408|106430|106407|106446|106410|106420|106407|0
1640981540000|2021-12-31 20:12:20|106419|106392|106400|106368|106419|106392|106397|106361|406
1640981550000|2021-12-31 20:12:30|106398|106358|106391|106368|106398|106368|106389|106354|0
1640981560000|2021-12-31 20:12:40|106386|106360|106398|106366|106400|106375|106386|106355|1199
1640981570000|2021-12-31 20:12:50|106390|106368|106384|106368|106390|106369|106384|106368|0
1640981580000|2021-12-31 20:13:00|106380|106366|106343|106299|106380|106366|106295|106265|3621
1640981590000|2021-12-31 20:13:10|106340|106305|106331|106305|106340|106306|106328|106305|100
1640981600000|2021-12-31 20:13:20|106325|106306|106330|106305|106330|106308|106315|106298|1070
1640981610000|2021-12-31 20:13:30|106328|106307|106363|106314|106377|106344|106327|106305|1000
1640981620000|2021-12-31 20:13:40|106372|106317|106330|106307|106372|106317|106330|106307|115
1640981630000|2021-12-31 20:13:50|106338|106306|106342|106309|106349|106327|106325|106304|500
1640981640000|2021-12-31 20:14:00|106329|106304|106366|106324|106366|106335|106329|106304|436
1640981650000|2021-12-31 20:14:10|106364|106334|106376|106336|106376|106336|106364|106334|0
1640981660000|2021-12-31 20:14:20|106370|106325|106388|106354|106388|106359|106369|106325|100
1640981670000|2021-12-31 20:14:30|106387|106363|106379|106351|106387|106366|106379|106333|0
1640981680000|2021-12-31 20:14:40|106386|106352|106377|106341|106386|106352|106377|106341|200
1640981690000|2021-12-31 20:14:50|106375|106337|106376|106337|106377|106342|106366|106337|500
1640981700000|2021-12-31 20:15:00|106365|106332|106363|106329|106365|106332|106339|106317|200
1640981710000|2021-12-31 20:15:10|106340|106317|106341|106302|106341|106317|106324|106302|0
1640981720000|2021-12-31 20:15:20|106339|106310|106337|106300|106339|106310|106318|106279|447
1640981730000|2021-12-31 20:15:30|106336|106287|106316|106287|106336|106287|106316|106287|1304
1640981740000|2021-12-31 20:15:40|106328|106288|106318|106288|106328|106291|106316|106288|100
1640981750000|2021-12-31 20:15:50|106317|106287|106239|106215|106317|106287|106238|106215|1834
1640981760000|2021-12-31 20:16:00|106238|106206|106251|106211|106269|106253|106238|106202|300
1640981770000|2021-12-31 20:16:10|106268|106223|106269|106224|106277|106253|106255|106223|920
1640981780000|2021-12-31 20:16:20|106267||106260||106269||106251||100
1640981790000|2021-12-31 20:16:30|106255|106213|106239|106213|106255|106213|106239|106213|200
1640981800000|2021-12-31 20:16:40|106231|106224|106255|106224|106256|106239|106231|106213|700
1640981810000|2021-12-31 20:16:50|106258|106240|106262|106237|106263|106243|106255|106235|200
1640981820000|2021-12-31 20:17:00|106255|106236|106262|106246|106262|106246|106255|106236|600
1640981830000|2021-12-31 20:17:10|106263|106255|106284|106246|106287|106259|106263|106246|732
1640981840000|2021-12-31 20:17:20|106287|106262|106294|106266|106303|106266|106276|106250|1452
1640981850000|2021-12-31 20:17:30|106303|106284|106296|106265|106303|106284|106296|106265|1076
1640981860000|2021-12-31 20:17:40|106303|106273|106292|106265|106303|106273|106292|106265|300
1640981870000|2021-12-31 20:17:50|106303|106273|106304|106276|106325|106291|106303|106270|419
1640981880000|2021-12-31 20:18:00|106302|106274|106289|106251|106302|106284|106288|106251|974
1640981890000|2021-12-31 20:18:10|106276|106259|106289|106251|106289|106259|106270|106251|318
1640981900000|2021-12-31 20:18:20|106288|106259|106325|106292|106325|106292|106273|106259|1234
1640981910000|2021-12-31 20:18:30|106321|106296|106340|106305|106340|106310|106310|106296|266
1640981920000|2021-12-31 20:18:40|106352|106315|106331|106305|106352|106332|106331|106305|1554
1640981930000|2021-12-31 20:18:50|106328|106324|106343|106313|106344|106324|106327|106310|262
1640981940000|2021-12-31 20:19:00|106330|106305|106354|106315|106360|106330|106320|106301|1000
1640981950000|2021-12-31 20:19:10|106340|106305|106340|106300|106340|106305|106326|106300|0
1640981960000|2021-12-31 20:19:20|106328|106291|106328|106301|106337|106301|106313|106291|529
1640981970000|2021-12-31 20:19:30|106327|106300|106377|106345|106378|106345|106327|106291|1000
1640981980000|2021-12-31 20:19:40|106378|106344|106350|106317|106388|106356|106340|106316|2243
1640981990000|2021-12-31 20:19:50|106332|106316|106336|106300|106336|106317|106330|106291|600
1640982000000|2021-12-31 20:20:00|106335|106309|106324|106300|106335|106309|106323|106300|400
1640982010000|2021-12-31 20:20:10|106321|106312|106368|106330|106368|106330|106321|106303|2713
1640982020000|2021-12-31 20:20:20|106363|106334|106357|106319|106372|106340|106350|106319|200
1640982030000|2021-12-31 20:20:30|106359|106318|106323|106275|106359|106319|106305|106275|4570
1640982040000|2021-12-31 20:20:40|106330|106276|106307|106275|106330|106276|106306|106275|926
1640982050000|2021-12-31 20:20:50|106306|106278|106307|106278|106307|106278|106306|106278|0
1640982060000|2021-12-31 20:21:00|106330|106281|106319|106284|106330|106300|106319|106281|0
1640982070000|2021-12-31 20:21:10|106330||106307||106330||106307||0
1640982080000|2021-12-31 20:21:20|106313|106296|106340|106302|106340|106302|106307|106296|445
1640982090000|2021-12-31 20:21:30|106330|106303|106344|106303|106349|106330|106330|106303|0
1640982100000|2021-12-31 20:21:40|106349|106309|106361|106304|106363|106331|106347|106303|200
1640982110000|2021-12-31 20:21:50|106370|106325|106361|106325|106370|106325|106361|106325|0
1640982120000|2021-12-31 20:22:00|106350|106326|106377|106337|106377|106344|106347|106326|800
1640982130000|2021-12-31 20:22:10|106375|106350|106354|106320|106375|106350|106349|106303|1350
1640982140000|2021-12-31 20:22:20|106351|106321|106352|106320|106353|106321|106351|106320|100
1640982150000|2021-12-31 20:22:30|106345|106307|106313|106277|106345|106307|106313|106277|1571
1640982160000|2021-12-31 20:22:40|106332|106285|106258|106240|106332|106286|106258|106240|857
1640982170000|2021-12-31 20:22:50|106271||106270||106284||106260||400
1640982180000|2021-12-31 20:23:00|106267|106250|106264|106234|106267|106250|106245|106234|909
1640982190000|2021-12-31 20:23:10|106259|106230|106286|106246|106294|106265|106258|106230|700
1640982200000|2021-12-31 20:23:20|106270|106248|106270|106250|106270|106250|106269|106246|200
1640982210000|2021-12-31 20:23:30|106290|106251|106295|106253|106300|106260|106290|106251|0
1640982220000|2021-12-31 20:23:40|106280|106245|106278|106245|106281|106245|106278|106245|200
1640982230000|2021-12-31 20:23:50||106242||106242||106242||106242|0
1640982240000|2021-12-31 20:24:00|106300|106244|106300|106264|106300|106272|106300|106244|100
1640982250000|2021-12-31 20:24:10|106299|106262|106288|106270|106299|106270|106287|106262|410
1640982260000|2021-12-31 20:24:20|106287|106256|106300|106260|106300|106265|106287|106254|100
1640982270000|2021-12-31 20:24:30|106302|106265|106330|106295|106330|106307|106302|106265|1448
1640982280000|2021-12-31 20:24:40|106329|106296|106348|106331|106348|106331|106328|106296|309
1640982290000|2021-12-31 20:24:50|106350|106317|106350|106323|106350|106323|106348|106305|0
1640982300000|2021-12-31 20:25:00|106348|106322|106347|106310|106348|106322|106340|106308|296
1640982310000|2021-12-31 20:25:10|106348|106315|106327|106302|106348|106315|106318|106300|200
1640982320000|2021-12-31 20:25:20|106330|106315|106350|106328|106350|106328|106330|106308|257
1640982330000|2021-12-31 20:25:30|106355|106331|106350|106311|106361|106341|106350|106302|664
1640982340000|2021-12-31 20:25:40|106361|106331|106400|106365|106400|106373|106361|106314|1721
1640982350000|2021-12-31 20:25:50|106395|106366|106416|106394|106425|106395|106395|106366|3042
1640982360000|2021-12-31 20:26:00|106423|106397|106472|106450|106479|106450|106423|106397|3895
1640982370000|2021-12-31 20:26:10|106469|106435|106446|106411|106469|106436|106432|106411|2227
1640982380000|2021-12-31 20:26:20|106447|106400|106412|106375|106447|106406|106407|106375|2222
1640982390000|2021-12-31 20:26:30|106408|106359|106379|106350|106408|106362|106376|106350|400
1640982400000|2021-12-31 20:26:40|106405|106344|106371|106325|106405|106344|106361|106321|400
1640982410000|2021-12-31 20:26:50|106358|106326|106369|106344|106370|106344|106358|106326|100
1640982420000|2021-12-31 20:27:00|106363|106327|106410|106365|106410|106365|106359|106327|400
1640982430000|2021-12-31 20:27:10|106392|106350|106391|106353|106392|106353|106391|106350|0
1640982440000|2021-12-31 20:27:20|106392|106350|106362|106345|106392|106350|106362|106345|0
1640982450000|2021-12-31 20:27:30|106377|106332|106394|106352|106394|106352|106377|106332|454
1640982460000|2021-12-31 20:27:40|106400|106353|106425|106386|106425|106400|106394|106353|1121
1640982470000|2021-12-31 20:27:50|106413|106391|106393|106356|106413|106391|106388|106356|474
1640982480000|2021-12-31 20:28:00|106386|106369|106403|106367|106420|106382|106386|106364|400
1640982490000|2021-12-31 20:28:10|106397|106358|106404|106369|106410|106387|106397|106357|230
1640982500000|2021-12-31 20:28:20|106400|106361|106374|106334|106400|106376|106370|106334|1168
1640982510000|2021-12-31 20:28:30|106389|106335|106372|106337|106389|106363|106372|106335|200
1640982520000|2021-12-31 20:28:40|106389|106336|106370|106337|106389|106351|106360|106336|500
1640982530000|2021-12-31 20:28:50|106372|106346|106386|106347|106398|106372|106372|106339|632
1640982540000|2021-12-31 20:29:00|106367|106348|106386|106351|106388|106352|106367|106348|764
1640982550000|2021-12-31 20:29:10|106383|106352|106380|106339|106387|106352|106365|106338|500
1640982560000|2021-12-31 20:29:20|106379|106338|106369|106338|106379|106338|106369|106338|0
1640982570000|2021-12-31 20:29:30|106380|106336|106379|106350|106380|106365|106360|106322|400
1640982580000|2021-12-31 20:29:40|106380|106353|106370|106326|106380|106353|106370|106326|400
1640982590000|2021-12-31 20:29:50|106369|106333|106360|106331|106369|106333|106360|106330|0
1640982600000|2021-12-31 20:30:00|106355|106332|106369|106324|106378|106353|106338|106322|531
1640982610000|2021-12-31 20:30:10|106366|106325|106368|106331|106372|106342|106351|106323|1170
1640982620000|2021-12-31 20:30:20|106369|106343|106299|106260|106369|106345|106282|106260|2644
1640982630000|2021-12-31 20:30:30|106298|106278|106310|106282|106347|106302|106298|106278|700
1640982640000|2021-12-31 20:30:40|106312|106278|106322|106279|106341|106307|106312|106278|500
1640982650000|2021-12-31 20:30:50|106309|106278|106311|106282|106334|106292|106294|106278|699
1640982660000|2021-12-31 20:31:00|106314|106281|106295|106266|106314|106281|106295|106266|300
1640982670000|2021-12-31 20:31:10|106287|106263|106331|106291|106331|106292|106287|106263|0
1640982680000|2021-12-31 20:31:20|106330|106292|106321|106277|106330|106292|106321|106271|300
1640982690000|2021-12-31 20:31:30|106310|106285|106314|106280|106321|106285|106298|106277|0
1640982700000|2021-12-31 20:31:40|106318|106282|106332|106283|106335|106291|106318|106282|601
1640982710000|2021-12-31 20:31:50|106334|106284|106352|106322|106352|106323|106334|106284|1224
1640982720000|2021-12-31 20:32:00|106350|106314|106335|106294|106354|106326|106309|106294|300
1640982730000|2021-12-31 20:32:10|106334|106313|106301|106277|106335|106313|106297|106277|1595
1640982740000|2021-12-31 20:32:20|106304|106279|106314|106286|106314|106286|106304|106279|200
1640982750000|2021-12-31 20:32:30|106328|106285|106325|106295|106330|106301|106311|106279|2936
1640982760000|2021-12-31 20:32:40|106324|106294|106329|106300|106329|106301|106319|106294|0
1640982770000|2021-12-31 20:32:50|106327|106322|106330|106300|106330|106322|106327|106300|262
1640982780000|2021-12-31 20:33:00|106323|106294|106310|106277|106323|106295|106280|106277|1399
1640982790000|2021-12-31 20:33:10|106308|106278|106303|106278|106308|106278|106303|106278|446
1640982800000|2021-12-31 20:33:20|106300|106279|106297|106280|106300|106280|106297|106279|0
1640982810000|2021-12-31 20:33:30|106296|106277|106291|106275|106297|106290|106288|106275|450
1640982820000|2021-12-31 20:33:40|106289|106267|106300|106275|106300|106277|106283|106267|419
1640982830000|2021-12-31 20:33:50|106299|106274|106285|106260|106300|106277|106278|106260|100
1640982840000|2021-12-31 20:34:00|106277||106298||106298||106274||100
1640982850000|2021-12-31 20:34:10|106285|106263|106284|106263|106289|106263|106284|106260|193
1640982860000|2021-12-31 20:34:20|106283|106260|106255|106222|106288|106260|106241|106222|3477
1640982870000|2021-12-31 20:34:30|106258|106221|106236|106202|106258|106221|106228|106202|700
1640982880000|2021-12-31 20:34:40|106229|106207|106255|106219|106255|106225|106226|106204|500
1640982890000|2021-12-31 20:34:50|106239|106222|106188|106175|106239|106222|106188|106175|2278
1640982900000|2021-12-31 20:35:00|106204|106167|106201|106162|106204|106176|106179|106160|900
1640982910000|2021-12-31 20:35:10|106192|106163|106208|106191|106213|106196|106192|106163|800
1640982920000|2021-12-31 20:35:20|106200|106192|106200|106179|106200|106192|106189|106179|750
1640982930000|2021-12-31 20:35:30|106199|106170|106199|106170|106199|106170|106199|106170|300
1640982940000|2021-12-31 20:35:40|106194|106160|106179|106160|106197|106161|106179|106160|400
1640982950000|2021-12-31 20:35:50|106170|106155|106148|106124|106179|106160|106140|106124|2835
1640982960000|2021-12-31 20:36:00|106157|106125|106150|106135|106179|106150|106147|106125|5790
1640982970000|2021-12-31 20:36:10|106159|106140|106118|106101|106176|106155|106116|106101|1990
1640982980000|2021-12-31 20:36:20|106117|106110|106125|106101|106132|106110|106117|106101|700
1640982990000|2021-12-31 20:36:30|106131|106102|106129|106103|106163|106125|106115|106101|1264
1640983000000|2021-12-31 20:36:40|106127|106101|106140|106112|106150|106121|106103|106085|2610
1640983010000|2021-12-31 20:36:50|106134|106113|106137|106119|106170|106150|106134|106111|1629
1640983020000|2021-12-31 20:37:00|106122|106114|106121|106105|106144|106114|106121|106103|1700
1640983030000|2021-12-31 20:37:10|106133|106100|106117|106082|106144|106116|106110|106081|2075
1640983040000|2021-12-31 20:37:20|106114|106085|106117|106075|106126|106108|106081|106071|400
1640983050000|2021-12-31 20:37:30|106108|106077|106120|106101|106133|106106|106104|106077|751
1640983060000|2021-12-31 20:37:40|106117|106088|106109|106077|106120|106089|106109|106077|600
1640983070000|2021-12-31 20:37:50|106098|106069|106051|106000|106099|106076|106015|106000|2472
1640983080000|2021-12-31 20:38:00|106050|106001|105987|105975|106050|106001|105977|105960|16063
1640983090000|2021-12-31 20:38:10|105982|105972|106000|105979|106055|106000|105982|105972|4911
1640983100000|2021-12-31 20:38:20|105993|105975|105989|105975|106000|105977|105989|105975|1200
1640983110000|2021-12-31 20:38:30|105992|105977|105998|105975|106019|106002|105992|105975|2818
1640983120000|2021-12-31 20:38:40|105989|105970|106055|106001|106055|106028|105981|105970|4433
1640983130000|2021-12-31 20:38:50|106044|106004|106083|106033|106083|106047|106031|106003|200
1640983140000|2021-12-31 20:39:00|106075|106047|106043|106021|106083|106055|106043|106017|832
1640983150000|2021-12-31 20:39:10|106035|106017|106000|105984|106052|106023|105989|105965|9869
1640983160000|2021-12-31 20:39:20|106027|105987|106019|105979|106043|106015|106014|105979|8008
1640983170000|2021-12-31 20:39:30|106012|105980|106000|105975|106034|105986|105995|105970|1339
1640983180000|2021-12-31 20:39:40|105986|105976|105997|105974|106003|105981|105986|105970|1303
1640983190000|2021-12-31 20:39:50|106003|105970|106013|105985|106013|106007|105984|105963|2872
1640983200000|2021-12-31 20:40:00|106025|105988|106032|105995|106032|106013|106025|105973|1475
1640983210000|2021-12-31 20:40:10||106001||106013||106021||106000|1150
1640983220000|2021-12-31 20:40:20|106038|106014|106064|106037|106068|106038|106038|106014|1162
1640983230000|2021-12-31 20:40:30|106053|106042|106100|106072|106100|106077|106053|106036|2502
1640983240000|2021-12-31 20:40:40|106090|106073|106146|106105|106146|106122|106090|106071|4029
1640983250000|2021-12-31 20:40:50|106134|106111|106112|106100|106134|106111|106112|106080|300
1640983260000|2021-12-31 20:41:00|106133|106110|106087|106058|106133|106110|106086|106058|1295
1640983270000|2021-12-31 20:41:10|106095|106059|106093|106065|106100|106078|106093|106059|716
1640983280000|2021-12-31 20:41:20|106100|106069|106045|106003|106100|106071|106045|106002|700
1640983290000|2021-12-31 20:41:30|106060|106016|106063|106038|106064|106045|106054|106005|1568
1640983300000|2021-12-31 20:41:40|106064|106039|106080|106059|106080|106059|106064|106039|100
1640983310000|2021-12-31 20:41:50|106073|106060|106073|106046|106073|106060|106073|106046|412
1640983320000|2021-12-31 20:42:00|106072|106047|106070|106032|106072|106047|106070|106031|0
1640983330000|2021-12-31 20:42:10|106048|106031|106073|106019|106073|106047|106043|106013|2052
1640983340000|2021-12-31 20:42:20|106070|106020|106070|106040|106073|106048|106062|106020|2243
1640983350000|2021-12-31 20:42:30|106069|106032|106047|106026|106070|106032|106046|106020|407
1640983360000|2021-12-31 20:42:40|106050|106017|106029|106002|106072|106056|106029|106002|2435
1640983370000|2021-12-31 20:42:50|106043|106003|106059|106021|106061|106021|106023|106003|0
1640983380000|2021-12-31 20:43:00|106039|106004|106023|106000|106039|106020|106001|106000|6413
1640983390000|2021-12-31 20:43:10|106025|106002|106069|106042|106081|106051|106025|106002|2165
1640983400000|2021-12-31 20:43:20|106044|106040|106075|106050|106077|106060|106044|106038|622
1640983410000|2021-12-31 20:43:30|106080|106053|106024|106001|106080|106053|106024|106001|1179
1640983420000|2021-12-31 20:43:40|106029|106000|106037|106010|106038|106010|106020|106000|881
1640983430000|2021-12-31 20:43:50|106030|106000|106038|106002|106038|106014|106030|106000|100
1640983440000|2021-12-31 20:44:00|106034|106001|106044|106011|106045|106025|106002|106000|1992
1640983450000|2021-12-31 20:44:10|106050|106034|106038|106014|106058|106045|106038|106011|5933
1640983460000|2021-12-31 20:44:20|106039|106011|106042|106000|106044|106011|106033|106000|300
1640983470000|2021-12-31 20:44:30|106026|106001|106035|106014|106045|106024|106026|106001|1649
1640983480000|2021-12-31 20:44:40|106038|106015|106039|106014|106054|106025|106036|106014|2369
1640983490000|2021-12-31 20:44:50|106034|106015|106039|106006|106039|106025|106033|106006|415
1640983500000|2021-12-31 20:45:00|106042|106013|106049|106024|106049|106024|106042|106013|0
1640983510000|2021-12-31 20:45:10|106050|106025|106056|106027|106079|106049|106050|106025|2440
1640983520000|2021-12-31 20:45:20|106059|106034|106066|106043|106068|106057|106059|106026|2369
1640983530000|2021-12-31 20:45:30|106077|106044|106069|106031|106095|106076|106069|106030|675
1640983540000|2021-12-31 20:45:40|106086|106046|106080|106043|106086|106052|106063|106026|100
1640983550000|2021-12-31 20:45:50|106085|106053|106091|106073|106095|106079|106085|106030|300
1640983560000|2021-12-31 20:46:00|106086|106035|106067|106044|106086|106052|106067|106026|0
1640983570000|2021-12-31 20:46:10|106084|106050|106086|106051|106087|106064|106075|106043|526
1640983580000|2021-12-31 20:46:20|106085|106052|106086|106056|106086|106057|106073|106052|921
1640983590000|2021-12-31 20:46:30|106085|106050|106076|106047|106085|106050|106059|106030|808
1640983600000|2021-12-31 20:46:40|106075|106050|106101|106075|106177|106151|106075|106048|3886
1640983610000|2021-12-31 20:46:50|106126|106080|106072|106039|106126|106080|106072|106039|600
1640983620000|2021-12-31 20:47:00|106100|106031|106038|106001|106100|106041|106031|106000|1600
1640983630000|2021-12-31 20:47:10|106036|106000|106030|105960|106045|106000|105983|105960|9974
1640983640000|2021-12-31 20:47:20|106000|105963|105964|105926|106000|105963|105933|105903|5571
1640983650000|2021-12-31 20:47:30|105960|105927|105862|105828|105963|105927|105852|105827|8132
1640983660000|2021-12-31 20:47:40|105870|105837|105890|105857|105890|105873|105870|105828|1141
1640983670000|2021-12-31 20:47:50|105889|105866|105899|105874|105907|105890|105889|105857|500
1640983680000|2021-12-31 20:48:00|105918|105882|105937|105907|105943|105907|105918|105882|450
1640983690000|2021-12-31 20:48:10|105938|105908|105900|105888|105938|105910|105900|105879|3550
1640983700000|2021-12-31 20:48:20|105891|105875|105860|105834|105897|105876|105843|105833|1549
1640983710000|2021-12-31 20:48:30|105855|105835|105900|105865|105900|105873|105844|105827|2700
1640983720000|2021-12-31 20:48:40|105899|105875|105890|105860|105900|105875|105890|105850|1324
1640983730000|2021-12-31 20:48:50|105900|105865|105900|105875|105900|105883|105899|105865|400
1640983740000|2021-12-31 20:49:00|105898|105865|105886|105849|105900|105875|105865|105827|2212
1640983750000|2021-12-31 20:49:10|105885|105848|105884|105856|105885|105866|105882|105848|118
1640983760000|2021-12-31 20:49:20|105883|105865|105867|105845|105883|105865|105865|105840|889
1640983770000|2021-12-31 20:49:30|105863|105846|105857|105841|105863|105846|105856|105840|300
1640983780000|2021-12-31 20:49:40|105852|105840|105869|105850|105880|105855|105852|105840|1623
1640983790000|2021-12-31 20:49:50|105872|105851|105872|105840|105872|105851|105851|105840|2106
1640983800000|2021-12-31 20:50:00|105849|105800|105785|105717|105872|105800|105740|105703|10768
1640983810000|2021-12-31 20:50:10|105729|105716|105750|105726|105821|105751|105729|105700|4416
1640983820000|2021-12-31 20:50:20|105741|105714|105708|105680|105750|105714|105708|105679|8659
1640983830000|2021-12-31 20:50:30|105719|105679|105676|105638|105719|105679|105666|105627|3096
1640983840000|2021-12-31 20:50:40|105657|105627|105669|105641|105680|105652|105652|105627|4039
1640983850000|2021-12-31 20:50:50|105668|105639|105661|105631|105669|105639|105659|105631|1408
1640983860000|2021-12-31 20:51:00|105660|105627|105648|105627|105661|105632|105638|105616|7451
1640983870000|2021-12-31 20:51:10|105639|105626|105654|105627|105693|105663|105639|105624|9836
1640983880000|2021-12-31 20:51:20|105660||105660||105660||105653||697
1640983890000|2021-12-31 20:51:30|105671|105634|105650|105613|105677|105636|105630|105611|3483
1640983900000|2021-12-31 20:51:40|105645|105619|105613|105608|105645|105626|105613|105608|1150
1640983910000|2021-12-31 20:51:50|105610|105603|105624|105586|105626|105603|105600|105568|12516
1640983920000|2021-12-31 20:52:00|105616|105567|105608|105574|105616|105586|105567|105555|6262
1640983930000|2021-12-31 20:52:10|105600|105575|105650|105615|105650|105618|105588|105555|4514
1640983940000|2021-12-31 20:52:20|105647|105616|105670|105622|105687|105647|105647|105616|1763
1640983950000|2021-12-31 20:52:30|105672|105633|105669|105644|105672|105650|105658|105621|800
1640983960000|2021-12-31 20:52:40|105670|105645|105655|105621|105670|105661|105655|105621|3829
1640983970000|2021-12-31 20:52:50|105654|105622|105643|105606|105655|105632|105643|105606|946
1640983980000|2021-12-31 20:53:00|105629|105600|105654|105607|105654|105618|105618|105580|8088
1640983990000|2021-12-31 20:53:10|105644|105618|105624|105600|105644|105618|105610|105600|1200
1640984000000|2021-12-31 20:53:20|105616|105594|105598|105571|105616|105594|105593|105571|3359
1640984010000|2021-12-31 20:53:30|105599|105573|105578|105555|105600|105588|105572|105555|4382
1640984020000|2021-12-31 20:53:40|105581|105557|105576|105555|105599|105569|105576|105555|6356
1640984030000|2021-12-31 20:53:50|105566|105551|105598|105581|105610|105598|105562|105550|6758
1640984040000|2021-12-31 20:54:00|105588|105580|105597|105561|105609|105580|105566|105550|4505
1640984050000|2021-12-31 20:54:10|105588|105552|105573|105555|105588|105555|105566|105552|3623
1640984060000|2021-12-31 20:54:20|105560|105554|105546|105517|105560|105559|105537|105516|5119
1640984070000|2021-12-31 20:54:30|105545|105521|105544|105517|105550|105531|105525|105517|3411
1640984080000|2021-12-31 20:54:40|105530|105514|105545|105525|105550|105545|105500|105475|20359
1640984090000|2021-12-31 20:54:50|105539|105523|105599|105571|105600|105582|105539|105523|6720
1640984100000|2021-12-31 20:55:00|105597|105563|105573|105551|105599|105563|105549|105523|3265
1640984110000|2021-12-31 20:55:10|105577|105552|105594|105574|105596|105578|105549|105523|3442
1640984120000|2021-12-31 20:55:20|105598|105573|105606|105583|105610|105601|105586|105567|6506
1640984130000|2021-12-31 20:55:30|105601|105586|105571|105541|105606|105587|105538|105505|6249
1640984140000|2021-12-31 20:55:40|105570|105544|105588|105564|105590|105571|105558|105541|1400
1640984150000|2021-12-31 20:55:50|105574|105545|105559|105531|105574|105549|105541|105511|2025
1640984160000|2021-12-31 20:56:00|105558|105530|105552|105531|105567|105551|105538|105529|3421
1640984170000|2021-12-31 20:56:10|105549|105535|105592|105570|105600|105583|105548|105531|2772
1640984180000|2021-12-31 20:56:20|105580|105565|105627|105606|105631|105606|105580|105560|9727
1640984190000|2021-12-31 20:56:30|105631|105609|105609|105581|105634|105618|105605|105581|6025
1640984200000|2021-12-31 20:56:40|105604|105583|105624|105606|105628|105606|105604|105583|1295
1640984210000|2021-12-31 20:56:50|105607|105602|105605|105592|105624|105606|105600|105585|6492
1640984220000|2021-12-31 20:57:00|105607|105593|105617|105605|105628|105615|105607|105592|3087
1640984230000|2021-12-31 20:57:10|105618|105611|105623|105604|105629|105620|105611|105604|9091
1640984240000|2021-12-31 20:57:20|105628|105605|105648|105632|105648|105637|105611|105605|7598
1640984250000|2021-12-31 20:57:30|105642|105617|105612|105593|105649|105635|105588|105573|8530
1640984260000|2021-12-31 20:57:40|105599|105587|105594|105570|105599|105587|105583|105568|1000
1640984270000|2021-12-31 20:57:50|105598|105581|105569|105555|105599|105586|105569|105555|4176
1640984280000|2021-12-31 20:58:00|105571|105554|105518|105502|105571|105555|105509|105500|5615
1640984290000|2021-12-31 20:58:10|105515|105500|105497|105480|105524|105509|105492|105475|5254
1640984300000|2021-12-31 20:58:20|105496|105477|105512|105488|105512|105500|105474|105452|8051
1640984310000|2021-12-31 20:58:30|105517|105501|105633|105605|105633|105609|105511|105501|15397
1640984320000|2021-12-31 20:58:40|105645|105606|105669|105657|105670|105657|105644|105606|6552
1640984330000|2021-12-31 20:58:50|105670|105660|105654|105645|105692|105665|105654|105636|10332
1640984340000|2021-12-31 20:59:00|105653|105638|105625|105614|105653|105638|105625|105614|8092
1640984350000|2021-12-31 20:59:10|105626|105625|105630|105614|105646|105628|105618|105607|9970
1640984360000|2021-12-31 20:59:20|105632|105615|105655|105637|105655|105637|105626|105614|9257
1640984370000|2021-12-31 20:59:30|105651|105638|105649|105625|105655|105640|105647|105625|7241
1640984380000|2021-12-31 20:59:40|105644|105637|105655|105633|105655|105638|105629|105625|7670
1640984390000|2021-12-31 20:59:50|105657|105634|105724|105689|105725|105705|105654|105634|28364
1640984400000|2021-12-31 21:00:00|105700|105692|105844|105693|105844|105693|105700|105607|428646
1640984410000|2021-12-31 21:00:10|105950|105600|105823|105551|105950|105800|105688|105550|2515
1640984420000|2021-12-31 21:00:20|105821|105700|105800|105600|105821|105700|105800|105551|254
1640984430000|2021-12-31 21:00:30|105777|105650|105799|105650|105800|105650|105777|105650|338
1640984440000|2021-12-31 21:00:40|105700||105700||105700||105700||219
1640984450000|2021-12-31 21:00:50|||||||||435
1640984460000|2021-12-31 21:01:00|105799|105700|105799|105705|105799|105705|105799|105700|506
1640984470000|2021-12-31 21:01:10|105800|105700|105800|105700|105800|105700|105800|105700|407
1640984480000|2021-12-31 21:01:20|||||||||665
1640984490000|2021-12-31 21:01:30|105750|105750|105750|105700|105750|105750|105750|105700|1279
1640984500000|2021-12-31 21:01:40|105800|105750|105800|105750|105800|105750|105800|105750|472
1640984510000|2021-12-31 21:01:50|||||||||378
1640984520000|2021-12-31 21:02:00|105794||105794||105794||105794||305
1640984530000|2021-12-31 21:02:10|105799||105799||105799||105799||46
1640984540000|2021-12-31 21:02:20|105800||105800||105800||105800||883
1640984550000|2021-12-31 21:02:30|105799||105800||105800||105799||570
1640984560000|2021-12-31 21:02:40|105821|105700|105900|105700|105900|105803|105821|105700|1223
1640984570000|2021-12-31 21:02:50|105800||105800||105800||105800||305
1640984580000|2021-12-31 21:03:00|105900|105750|105800|105750|105900|105760|105800|105750|983
1640984590000|2021-12-31 21:03:10||105751||105751||105751||105751|233
1640984600000|2021-12-31 21:03:20||105750||105750||105750||105750|96
1640984610000|2021-12-31 21:03:30|||||||||494
1640984620000|2021-12-31 21:03:40|105799|105700|105800|105700|105800|105799|105799|105700|1154
1640984630000|2021-12-31 21:03:50|||||||||89
1640984640000|2021-12-31 21:04:00||105702||105702||105702||105702|127
1640984650000|2021-12-31 21:04:10||105705||105705||105705||105705|118
1640984660000|2021-12-31 21:04:20||105711||105716||105716||105711|88
1640984670000|2021-12-31 21:04:30||105726||105726||105726||105726|35
1640984680000|2021-12-31 21:04:40|||||||||24
1640984690000|2021-12-31 21:04:50|||||||||119
1640984700000|2021-12-31 21:05:00|||||||||80
1640984710000|2021-12-31 21:05:10||105727||105727||105727||105727|4
1640984720000|2021-12-31 21:05:20||105726||105750||105755||105726|240
1640984730000|2021-12-31 21:05:30|105750|105734|105750|105726|105750|105734|105750|105726|176
1640984740000|2021-12-31 21:05:40|||||||||12
1640984750000|2021-12-31 21:05:50|||||||||63
1640984760000|2021-12-31 21:06:00|105740|105700|105750|105700|105750|105700|105740|105700|212
1640984770000|2021-12-31 21:06:10||105726||105700||105726||105700|443
1640984780000|2021-12-31 21:06:20|105799||105799||105799||105799||612
1640984790000|2021-12-31 21:06:30|||||||||91
1640984800000|2021-12-31 21:06:40|105798|105701|105800|105702|105800|105710|105798|105701|1199
1640984810000|2021-12-31 21:06:50||105705||105741||105741||105705|689
1640984820000|2021-12-31 21:07:00||105750||105751||105751||105750|46
1640984830000|2021-12-31 21:07:10||105735||105735||105735||105735|18
1640984840000|2021-12-31 21:07:20||105740||105740||105740||105740|156
1640984850000|2021-12-31 21:07:30||105749||105746||105749||105746|126
1640984860000|2021-12-31 21:07:40|105785|105740|105770|105735|105785|105740|105770|105735|151
1640984870000|2021-12-31 21:07:50|105740|105706|105735|105700|105740|105706|105735|105690|1425
1640984880000|2021-12-31 21:08:00|105729|105690|105728|105690|105729|105690|105728|105690|118
1640984890000|2021-12-31 21:08:10|105740||105740||105740||105740||93
1640984900000|2021-12-31 21:08:20|||||||||31
1640984910000|2021-12-31 21:08:30|||||||||7
1640984920000|2021-12-31 21:08:40||105700||105700||105700||105700|154
1640984930000|2021-12-31 21:08:50|||||||||177
1640984940000|2021-12-31 21:09:00||105720||105720||105720||105720|703
1640984950000|2021-12-31 21:09:10|105750|105725|105785|105720|105785|105725|105750|105720|331
1640984960000|2021-12-31 21:09:20||105721||105721||105721||105721|11
1640984970000|2021-12-31 21:09:30|105740|105726|105785|105700|105785|105726|105740|105700|180
1640984980000|2021-12-31 21:09:40||105701||105701||105701||105701|5
1640984990000|2021-12-31 21:09:50|105800|105750|105800|105751|105800|105751|105800|105750|409
1640985000000|2021-12-31 21:10:00|105784||105784||105784||105784||163
1640985010000|2021-12-31 21:10:10|||||||||123
1640985020000|2021-12-31 21:10:20||105750||105750||105750||105750|188
1640985030000|2021-12-31 21:10:30|||||||||12
1640985040000|2021-12-31 21:10:40||105715||105715||105715||105715|482
1640985050000|2021-12-31 21:10:50||105719||105750||105750||105719|304
1640985060000|2021-12-31 21:11:00|||||||||197
1640985070000|2021-12-31 21:11:10|||||||||123
1640985080000|2021-12-31 21:11:20||105760||105760||105760||105760|38
1640985090000|2021-12-31 21:11:30||105750||105750||105750||105750|128
1640985100000|2021-12-31 21:11:40||105726||105726||105726||105726|171
1640985110000|2021-12-31 21:11:50|||||||||32
1640985120000|2021-12-31 21:12:00|||||||||31
1640985130000|2021-12-31 21:12:10|||||||||170
1640985140000|2021-12-31 21:12:20|105760|105721|105760|105721|105760|105721|105760|105721|126
1640985150000|2021-12-31 21:12:30|||||||||155
1640985160000|2021-12-31 21:12:40|||||||||67
1640985170000|2021-12-31 21:12:50|105740|105719|105740|105719|105740|105719|105740|105719|207
1640985180000|2021-12-31 21:13:00|105725|105700|105725|105700|105725|105700|105725|105700|251
1640985190000|2021-12-31 21:13:10|105720|105690|105720|105690|105720|105690|105720|105690|281
1640985200000|2021-12-31 21:13:20||105700||105700||105700||105700|15
1640985210000|2021-12-31 21:13:30|||||||||50
1640985220000|2021-12-31 21:13:40|||||||||284
1640985230000|2021-12-31 21:13:50|105730||105730||105730||105730||205
1640985240000|2021-12-31 21:14:00|105735|105740|105760|105740|105760|105740|105735|105740|1101
1640985250000|2021-12-31 21:14:10|105784|105700|105784|105705|105784|105705|105784|105700|320
1640985260000|2021-12-31 21:14:20||105755||105755||105755||105755|57
1640985270000|2021-12-31 21:14:30||105700||105701||105701||105700|215
1640985280000|2021-12-31 21:14:40||105709||105709||105709||105709|330
1640985290000|2021-12-31 21:14:50|105800|105700|105800|105700|105800|105700|105800|105700|16
1640985300000|2021-12-31 21:15:00|105790|105705|105790|105705|105790|105705|105790|105705|217
1640985320000|2021-12-31 21:15:20|||||||||60
1640985330000|2021-12-31 21:15:30||105750||105750||105750||105750|17
1640985340000|2021-12-31 21:15:40|105775||105775||105775||105775||59
1640985350000|2021-12-31 21:15:50||105763||105763||105763||105763|247
1640985360000|2021-12-31 21:16:00|105800||105800||105800||105800||9
1640985370000|2021-12-31 21:16:10|105780|105750|105800|105750|105800|105750|105780|105750|286
1640985380000|2021-12-31 21:16:20|||||||||46
1640985390000|2021-12-31 21:16:30||105755||105755||105755||105755|271
1640985400000|2021-12-31 21:16:40|||||||||61
1640985410000|2021-12-31 21:16:50||105750||105750||105750||105750|11
1640985420000|2021-12-31 21:17:00|105795||105795||105795||105795||74
1640985430000|2021-12-31 21:17:10|105800|105751|105800|105751|105800|105751|105800|105751|171
1640985440000|2021-12-31 21:17:20|||||||||5
1640985450000|2021-12-31 21:17:30|||||||||143
1640985460000|2021-12-31 21:17:40|||||||||48
1640985470000|2021-12-31 21:17:50|||||||||123
1640985480000|2021-12-31 21:18:00||105750||105750||105750||105750|729
1640985490000|2021-12-31 21:18:10||105751||105751||105751||105751|67
1640985500000|2021-12-31 21:18:20|||||||||26
1640985510000|2021-12-31 21:18:30|||||||||27
1640985520000|2021-12-31 21:18:40|||||||||124
1640985530000|2021-12-31 21:18:50|||||||||107
1640985540000|2021-12-31 21:19:00||105750||105750||105750||105750|92
1640985550000|2021-12-31 21:19:10|||||||||50
1640985560000|2021-12-31 21:19:20|||||||||40
1640985570000|2021-12-31 21:19:30|||||||||26
1640985580000|2021-12-31 21:19:40|||||||||2
1640985590000|2021-12-31 21:19:50||105751||105752||105752||105751|310
1640985600000|2021-12-31 21:20:00|||||||||106
1640985610000|2021-12-31 21:20:10|||||||||20
1640985620000|2021-12-31 21:20:20|||||||||107
1640985630000|2021-12-31 21:20:30|||||||||2
1640985640000|2021-12-31 21:20:40||105750||105750||105750||105750|347
1640985650000|2021-12-31 21:20:50|||||||||14
1640985660000|2021-12-31 21:21:00|||||||||11
1640985670000|2021-12-31 21:21:10||105770||105770||105770||105770|336
1640985680000|2021-12-31 21:21:20|||||||||39
1640985690000|2021-12-31 21:21:30||105795||105795||105795||105795|323
1640985700000|2021-12-31 21:21:40|105850|105800|105850|105795|105850|105800|105850|105795|447
1640985710000|2021-12-31 21:21:50||105800||105801||105801||105800|130
1640985720000|2021-12-31 21:22:00||105823||105824||105824||105823|341
1640985730000|2021-12-31 21:22:10|105900|105825|105900|105825|105900|105825|105900|105825|509
1640985740000|2021-12-31 21:22:20|||||||||23
1640985750000|2021-12-31 21:22:30||105823||105823||105823||105823|290
1640985770000|2021-12-31 21:22:50||105862||105824||105862||105824|219
1640985780000|2021-12-31 21:23:00|105865|105800|105899|105800|105899|105800|105865|105800|293
1640985790000|2021-12-31 21:23:10|105900|105840|105900|105800|105900|105840|105899|105800|243
1640985800000|2021-12-31 21:23:20||105801||105801||105801||105801|55
1640985810000|2021-12-31 21:23:30|||||||||34
1640985820000|2021-12-31 21:23:40|||||||||17
1640985830000|2021-12-31 21:23:50|105920|105821|105994|105900|105994|105900|105920|105821|713
1640985840000|2021-12-31 21:24:00|105993|105840|105993|105854|105993|105854|105993|105840|61
1640985850000|2021-12-31 21:24:10|106000|105855|106100|106000|106100|106016|106000|105854|2489
1640985860000|2021-12-31 21:24:20||106005||106012||106012||106005|56
1640985870000|2021-12-31 21:24:30|||||||||92
1640985880000|2021-12-31 21:24:40|106090|106011|106198|106100|106198|106100|106090|106011|803
1640985890000|2021-12-31 21:24:50|106200||106200||106200||106200||39
1640985900000|2021-12-31 21:25:00|||||||||31
1640985910000|2021-12-31 21:25:10|||||||||19
1640985920000|2021-12-31 21:25:20|106102|106101|106150|106050|106150|106101|106102|106050|591
1640985930000|2021-12-31 21:25:30|106149||106150||106150||106149||723
1640985940000|2021-12-31 21:25:40||106100||106100||106100||106100|71
1640985950000|2021-12-31 21:25:50|106140||106140||106140||106140||572
1640985960000|2021-12-31 21:26:00|106100|106050|106095|106000|106100|106050|106095|106000|647
1640985970000|2021-12-31 21:26:10|||||||||11
1640985980000|2021-12-31 21:26:20|||||||||45
1640985990000|2021-12-31 21:26:30|106100|106010|106100|106010|106100|106010|106100|106010|18
1640986000000|2021-12-31 21:26:40|106065||106065||106065||106065||139
1640986010000|2021-12-31 21:26:50|||||||||43
1640986020000|2021-12-31 21:27:00|106090||106085||106090||106085||120
1640986030000|2021-12-31 21:27:10|||||||||3
1640986040000|2021-12-31 21:27:20|106083||106050||106083||106027||73
1640986050000|2021-12-31 21:27:30|||||||||1
1640986060000|2021-12-31 21:27:40|106090||106090||106090||106090||190
1640986070000|2021-12-31 21:27:50|||||||||95
1640986080000|2021-12-31 21:28:00|106100|106021|106128|106031|106128|106037|106100|106021|1227
1640986090000|2021-12-31 21:28:10|||||||||15
1640986100000|2021-12-31 21:28:20|106100|106036|106100|106011|106100|106040|106100|106010|57
1640986110000|2021-12-31 21:28:30|106036|106015|106036|106020|106036|106020|106036|106015|192
1640986120000|2021-12-31 21:28:40||106010||106011||106011||106010|33
1640986130000|2021-12-31 21:28:50||106012||106011||106012||106011|362
1640986140000|2021-12-31 21:29:00|||||||||106
1640986150000|2021-12-31 21:29:10|||||||||10
1640986160000|2021-12-31 21:29:20|||||||||71
1640986180000|2021-12-31 21:29:40||106012||106011||106012||106011|380
1640986190000|2021-12-31 21:29:50||106010||106010||106010||106010|170
1640986200000|2021-12-31 21:30:00|106030|106000|106010|106000|106030|106000|106010|106000|1673
1640986210000|2021-12-31 21:30:10|106000|105901|106000|105901|106000|105901|106000|105901|953
1640986220000|2021-12-31 21:30:20|||||||||2
1640986230000|2021-12-31 21:30:30|105995||105995||105995||105995||17
1640986240000|2021-12-31 21:30:40|106000||106000||106000||106000||105
1640986250000|2021-12-31 21:30:50|106009|105921|106009|105904|106009|105921|106009|105904|1055
1640986260000|2021-12-31 21:31:00|106010|105901|106010|105901|106010|105901|106010|105901|12
1640986270000|2021-12-31 21:31:10|||||||||53
1640986280000|2021-12-31 21:31:20|106033|105922|106036|106015|106036|106015|106033|105901|401
1640986290000|2021-12-31 21:31:30|106100|106000|106102|106000|106102|106000|106100|106000|536
1640986300000|2021-12-31 21:31:40|||||||||18
1640986310000|2021-12-31 21:31:50|||||||||21
1640986320000|2021-12-31 21:32:00|||||||||28
1640986330000|2021-12-31 21:32:10|106063||106063||106063||106063||53
1640986340000|2021-12-31 21:32:20|||||||||23
1640986350000|2021-12-31 21:32:30|||||||||4
1640986360000|2021-12-31 21:32:40|||||||||16
1640986370000|2021-12-31 21:32:50|||||||||5413
1640986380000|2021-12-31 21:33:00|||||||||77
1640986390000|2021-12-31 21:33:10|106062||106062||106062||106062||40
1640986400000|2021-12-31 21:33:20|||||||||10
1640986410000|2021-12-31 21:33:30|||||||||35
1640986420000|2021-12-31 21:33:40|106040||106040||106040||106040||304
1640986430000|2021-12-31 21:33:50|||||||||122
1640986440000|2021-12-31 21:34:00|||||||||5
1640986450000|2021-12-31 21:34:10|||||||||120
1640986460000|2021-12-31 21:34:20|106038||106038||106038||106002||750
1640986470000|2021-12-31 21:34:30|||||||||4
1640986480000|2021-12-31 21:34:40|||||||||19
1640986490000|2021-12-31 21:34:50|||||||||34
1640986500000|2021-12-31 21:35:00|||||||||100
1640986510000|2021-12-31 21:35:10|106063||106063||106063||106063||5
1640986520000|2021-12-31 21:35:20|106060||106060||106060||106060||0
1640986530000|2021-12-31 21:35:30|106059||106059||106059||106059||6
1640986540000|2021-12-31 21:35:40|||||||||82
1640986550000|2021-12-31 21:35:50|106050||106050||106050||106050||13
1640986560000|2021-12-31 21:36:00|||||||||81
1640986570000|2021-12-31 21:36:10||105938||105938||105938||105938|309
1640986580000|2021-12-31 21:36:20|106025|106000|106025|106000|106025|106000|106025|106000|9
1640986590000|2021-12-31 21:36:30||105901||106000||106000||105901|214
1640986600000|2021-12-31 21:36:40||105903||106000||106000||105903|42
1640986610000|2021-12-31 21:36:50||106001||106001||106001||106001|506
1640986620000|2021-12-31 21:37:00|||||||||3
1640986630000|2021-12-31 21:37:10|106001|106000|106001|106000|106001|106000|106001|106000|159
1640986640000|2021-12-31 21:37:20|105999|105901|106000|105970|106001|105970|105999|105901|871
1640986650000|2021-12-31 21:37:30|105999||105999||105999||105999||24
1640986660000|2021-12-31 21:37:40|||||||||2
1640986670000|2021-12-31 21:37:50|||||||||14
1640986680000|2021-12-31 21:38:00|||||||||125
1640986690000|2021-12-31 21:38:10||105901||105901||105901||105901|101
1640986700000|2021-12-31 21:38:20|||||||||60
1640986710000|2021-12-31 21:38:30|105990||105989||105998||105989||5
1640986730000|2021-12-31 21:38:50|||||||||11
1640986740000|2021-12-31 21:39:00|||||||||31
1640986750000|2021-12-31 21:39:10|105994|105950|105996|105950|105996|105950|105994|105950|36
1640986760000|2021-12-31 21:39:20|105960|105901|105962|105901|105962|105901|105959|105901|472
1640986770000|2021-12-31 21:39:30|105960||105994||105994||105960||1169
1640986780000|2021-12-31 21:39:40|||||||||16
1640986790000|2021-12-31 21:39:50|||||||||5
1640986800000|2021-12-31 21:40:00|105999||105999||105999||105999||523
1640986810000|2021-12-31 21:40:10|106000||106001||106001||106000||911
1640986820000|2021-12-31 21:40:20|105987|105902|106001|105901|106001|105902|105987|105901|240
1640986830000|2021-12-31 21:40:30||105950||105910||105950||105910|7
1640986840000|2021-12-31 21:40:40|||||||||28
1640986850000|2021-12-31 21:40:50||106000||106000||106000||106000|338
1640986860000|2021-12-31 21:41:00|106063||106063||106063||106063||272
1640986870000|2021-12-31 21:41:10|||||||||26
1640986880000|2021-12-31 21:41:20|||||||||56
1640986890000|2021-12-31 21:41:30|||||||||1
1640986900000|2021-12-31 21:41:40|106021|105971|106021|105971|106021|105971|106021|105971|364
1640986910000|2021-12-31 21:41:50|||||||||121
1640986920000|2021-12-31 21:42:00|||||||||1
1640986930000|2021-12-31 21:42:10|||||||||11
1640986950000|2021-12-31 21:42:30|106000|105972|106020|105972|106020|105972|106000|105972|202
1640986960000|2021-12-31 21:42:40|||||||||31
1640986970000|2021-12-31 21:42:50|||||||||11
1640986980000|2021-12-31 21:43:00|||||||||71
1640986990000|2021-12-31 21:43:10|106021|105986|106021|105986|106021|105986|106021|105986|2
1640987000000|2021-12-31 21:43:20|||||||||26
1640987010000|2021-12-31 21:43:30|106020||106020||106020||106020||1
1640987020000|2021-12-31 21:43:40|||||||||9
1640987030000|2021-12-31 21:43:50|||||||||15
1640987050000|2021-12-31 21:44:10|106010||106020||106020||106010||10
1640987060000|2021-12-31 21:44:20|||||||||2
1640987070000|2021-12-31 21:44:30|106010|106000|106010|106000|106010|106000|106010|106000|211
1640987080000|2021-12-31 21:44:40|106020||106049||106049||106020||241
1640987090000|2021-12-31 21:44:50||106010||106000||106010||106000|37
1640987100000|2021-12-31 21:45:00|||||||||143
1640987110000|2021-12-31 21:45:10|106011||106011||106011||106011||131
1640987120000|2021-12-31 21:45:20|||||||||53
1640987130000|2021-12-31 21:45:30|||||||||25
1640987140000|2021-12-31 21:45:40|||||||||22
1640987150000|2021-12-31 21:45:50|||||||||25
1640987160000|2021-12-31 21:46:00||105986||105986||105986||105986|57
1640987170000|2021-12-31 21:46:10|||||||||4
1640987190000|2021-12-31 21:46:30|||||||||11
1640987200000|2021-12-31 21:46:40|106049|105988|106049|106011|106049|106011|106049|105986|176
1640987210000|2021-12-31 21:46:50||105986||105986||105986||105986|74
1640987220000|2021-12-31 21:47:00|||||||||420
1640987230000|2021-12-31 21:47:10|||||||||21
1640987240000|2021-12-31 21:47:20|||||||||25
1640987260000|2021-12-31 21:47:40|106011|106000|106011|106000|106011|106000|106011|106000|32
1640987270000|2021-12-31 21:47:50|||||||||24
1640987280000|2021-12-31 21:48:00|106000|105986|106000|105971|106000|105986|106000|105971|335
1640987290000|2021-12-31 21:48:10|105986||105986||105986||105986||106
1640987300000|2021-12-31 21:48:20|||||||||1
1640987310000|2021-12-31 21:48:30|105971|105960|105986|105901|105986|105960|105971|105901|278
1640987320000|2021-12-31 21:48:40|||||||||14
1640987330000|2021-12-31 21:48:50|||||||||2
1640987340000|2021-12-31 21:49:00|||||||||22
1640987350000|2021-12-31 21:49:10|||||||||2
1640987360000|2021-12-31 21:49:20|||||||||202
1640987390000|2021-12-31 21:49:50|||||||||600
1640987400000|2021-12-31 21:50:00|||||||||4
1640987410000|2021-12-31 21:50:10|106000||106000||106000||106000||294
1640987420000|2021-12-31 21:50:20||105902||105901||105902||105901|16
1640987430000|2021-12-31 21:50:30|||||||||16
1640987440000|2021-12-31 21:50:40|||||||||13
1640987450000|2021-12-31 21:50:50|||||||||7
1640987460000|2021-12-31 21:51:00|||||||||21
1640987470000|2021-12-31 21:51:10|||||||||21
1640987480000|2021-12-31 21:51:20||105945||105945||105945||105945|4
1640987500000|2021-12-31 21:51:40|||||||||29
1640987510000|2021-12-31 21:51:50|||||||||2
1640987520000|2021-12-31 21:52:00|||||||||1
1640987530000|2021-12-31 21:52:10|105990|105950|106000|105950|106000|105950|105990|105950|528
1640987540000|2021-12-31 21:52:20||105986||105986||105986||105986|3
1640987550000|2021-12-31 21:52:30||105990||105990||105990||105990|223
1640987560000|2021-12-31 21:52:40|||||||||203
1640987570000|2021-12-31 21:52:50|106011||106011||106011||106011||259
1640987580000|2021-12-31 21:53:00|106026|105986|106010|105986|106026|105986|106010|105986|32
1640987590000|2021-12-31 21:53:10|||||||||13
1640987600000|2021-12-31 21:53:20||105952||105952||105952||105952|21
1640987610000|2021-12-31 21:53:30||105973||105993||105993||105951|38
1640987620000|2021-12-31 21:53:40||106000||106000||106000||106000|45
1640987630000|2021-12-31 21:53:50|||||||||2
1640987650000|2021-12-31 21:54:10|||||||||32
1640987660000|2021-12-31 21:54:20|||||||||8
1640987670000|2021-12-31 21:54:30|||||||||10
1640987680000|2021-12-31 21:54:40|||||||||16
1640987690000|2021-12-31 21:54:50|||||||||46
1640987700000|2021-12-31 21:55:00|||||||||151
1640987720000|2021-12-31 21:55:20|||||||||14
1640987730000|2021-12-31 21:55:30|||||||||57
1640987750000|2021-12-31 21:55:50|||||||||7
1640987760000|2021-12-31 21:56:00|||||||||20
1640987780000|2021-12-31 21:56:20|||||||||3
1640987790000|2021-12-31 21:56:30|||||||||5
1640987810000|2021-12-31 21:56:50|||||||||2
1640987820000|2021-12-31 21:57:00|||||||||19
1640987830000|2021-12-31 21:57:10|||||||||2
1640987840000|2021-12-31 21:57:20|||||||||1
1640987850000|2021-12-31 21:57:30|||||||||15
1640987860000|2021-12-31 21:57:40|||||||||8
1640987870000|2021-12-31 21:57:50|||||||||3
1640987880000|2021-12-31 21:58:00|||||||||2
1640987890000|2021-12-31 21:58:10|||||||||87
1640987900000|2021-12-31 21:58:20|106005||106002||106005||106002||83
1640987910000|2021-12-31 21:58:30|||||||||5
1640987920000|2021-12-31 21:58:40|||||||||2
1640987930000|2021-12-31 21:58:50|||||||||4
1640987940000|2021-12-31 21:59:00|106005||106005||106005||106005||184
1640987950000|2021-12-31 21:59:10|||||||||40
1640987960000|2021-12-31 21:59:20|||||||||8
1640987970000|2021-12-31 21:59:30|||||||||1
1640987980000|2021-12-31 21:59:40|||||||||18
1640987990000|2021-12-31 21:59:50|||||||||75
1641200400000|2022-01-03 09:00:00|111000|110773|111136|110942|111190|111008|110601|110600|1908
1641200410000|2022-01-03 09:00:10|111158|110944|111500|111164|111500|111249|110750|110600|4365
1641200420000|2022-01-03 09:00:20|111554|111166|111795|111600|111900|111690|111554|111166|3071
1641200430000|2022-01-03 09:00:30|111859|111619|112000|111800|112000|111960|111800|111500|2664
1641200440000|2022-01-03 09:00:40|112095|111840|112247|112149|112500|112149|112095|111800|3062
1641200450000|2022-01-03 09:00:50|112179|112072|112091|112000|112179|112111|112091|112000|1722
1641200460000|2022-01-03 09:01:00|112140|112001|111997|111800|112140|112001|111997|111795|3696
1641200470000|2022-01-03 09:01:10|111900|111757|111899|111628|111982|111898|111800|111542|1860
1641200480000|2022-01-03 09:01:20|111898|111635|111800|111600|111899|111652|111800|111500|1299
1641200490000|2022-01-03 09:01:30|111779|111544|111770|111519|111779|111700|111700|111500|1265
1641200500000|2022-01-03 09:01:40|111728|111552|111600|111500|111770|111553|111529|111500|1441
1641200510000|2022-01-03 09:01:50|111663|111507|111598|111468|111663|111520|111598|111300|2403
1641200520000|2022-01-03 09:02:00|111588|111469|111599|111444|111599|111469|111582|111430|426
1641200530000|2022-01-03 09:02:10|111600|111449|111775|111600|111799|111600|111600|111449|1415
1641200540000|2022-01-03 09:02:20|111776|111656|112000|111895|112000|111970|111776|111656|2287
1641200550000|2022-01-03 09:02:30|112046|111865|112200|112010|112200|112010|112046|111832|1292
1641200560000|2022-01-03 09:02:40|112246|112200|112356|112231|112498|112231|112246|112200|1537
1641200570000|2022-01-03 09:02:50|112395|112200|112571|112372|112753|112571|112348|112200|4395
1641200580000|2022-01-03 09:03:00|112508|112356|112484|112200|112617|112356|112443|112200|2395
1641200590000|2022-01-03 09:03:10|112483|112226|112356|112300|112484|112300|112345|112200|912
1641200600000|2022-01-03 09:03:20|112400|112328|112200|112043|112486|112332|112200|112000|3656
1641200610000|2022-01-03 09:03:30|112199|112000|112199|112000|112200|112000|112179|112000|758
1641200620000|2022-01-03 09:03:40|112198|111998|112072|111900|112198|111998|112072|111900|1521
1641200630000|2022-01-03 09:03:50|112080|112000|112200|111933|112200|112000|112000|111900|3529
1641200640000|2022-01-03 09:04:00|112397|112100|112400|112300|112400|112300|112342|112024|2474
1641200650000|2022-01-03 09:04:10|112372|112282|112377|112208|112380|112300|112372|112080|1284
1641200660000|2022-01-03 09:04:20|112350|112350|112400|112228|112400|112350|112300|112208|1804
1641200670000|2022-01-03 09:04:30|112397|112208|112486|112300|112486|112379|112376|112208|1222
1641200680000|2022-01-03 09:04:40|112500|112418|112733|112501|112750|112501|112500|112300|2632
1641200690000|2022-01-03 09:04:50|112731|112500|112729|112506|112731|112512|112683|112500|857
1641200700000|2022-01-03 09:05:00|112728|112600|112700|112602|112729|112603|112700|112600|395
1641200710000|2022-01-03 09:05:10|112699|112600|112600|112420|112700|112600|112530|112400|2695
1641200720000|2022-01-03 09:05:20|112609|112423|112599|112500|112609|112500|112599|112407|721
1641200730000|2022-01-03 09:05:30|112598|112400|112597|112400|112598|112480|112597|112400|1075
1641200740000|2022-01-03 09:05:40|112590|112419|112590|112449|112590|112449|112590|112400|559
1641200750000|2022-01-03 09:05:50|112600|112400|112699|112520|112700|112520|112589|112400|894
1641200760000|2022-01-03 09:06:00|112700|112600|112884|112752|112884|112752|112700|112576|1895
1641200770000|2022-01-03 09:06:10|112998|112753|112760|112700|112998|112800|112760|112700|1586
1641200780000|2022-01-03 09:06:20|112773|112739|112926|112724|112950|112745|112772|112700|2109
1641200790000|2022-01-03 09:06:30|112920|112731|112900|112801|112963|112801|112862|112731|369
1641200800000|2022-01-03 09:06:40|112899|112862|113000|112900|113000|112920|112899|112862|2749
1641200810000|2022-01-03 09:06:50|112999|112920|113260|113150|113286|113150|112999|112900|1966
1641200820000|2022-01-03 09:07:00|113256|113100|113150|113000|113256|113100|113084|112900|2322
1641200830000|2022-01-03 09:07:10|113200|113090|113200|113090|113200|113090|113180|113090|761
1641200840000|2022-01-03 09:07:20|113280|113100|113352|113220|113400|113220|113280|113100|920
1641200850000|2022-01-03 09:07:30|113400|113321|113400|113332|113400|113332|113400|113265|1532
1641200860000|2022-01-03 09:07:40|113463|113323|113486|113400|113486|113400|113463|113323|985
1641200870000|2022-01-03 09:07:50|113483|113370|113299|113200|113486|113400|113299|113200|3653
1641200880000|2022-01-03 09:08:00|113285||113300||113300||113283||1262
1641200890000|2022-01-03 09:08:10|||||||||765
1641200900000|2022-01-03 09:08:20|113375|113213|113400|113303|113400|113303|113375|113200|2318
1641200910000|2022-01-03 09:08:30|113423|113304|113486|113400|113486|113400|113423|113304|1444
1641200920000|2022-01-03 09:08:40|113479|113389|113479|113300|113479|113389|113479|113300|1772
1641200930000|2022-01-03 09:08:50|113435|113222|113366|113213|113435|113222|113295|113200|1908
1641200940000|2022-01-03 09:09:00|113272|113272|113200|113000|113400|113272|113200|113000|3226
1641200950000|2022-01-03 09:09:10|113184|113100|113177|113000|113184|113100|113177|113000|597
1641200960000|2022-01-03 09:09:20|113100|113028|113200|113000|113258|113054|113097|113000|1074
1641200970000|2022-01-03 09:09:30|113118|113002|113086|112923|113123|113028|113086|112900|2148
1641200980000|2022-01-03 09:09:40|113138|112900|113066|112895|113138|112980|112900|112895|1823
1641200990000|2022-01-03 09:09:50|112923|112890|112870|112634|113000|112890|112680|112630|2484
1641201000000|2022-01-03 09:10:00|112865|112636|112992|112785|113000|112803|112864|112636|650
1641201010000|2022-01-03 09:10:10|112982|112790|113000|112855|113000|112855|112800|112785|1614
1641201020000|2022-01-03 09:10:20|112900|112900|112901|112779|112901|112915|112900|112779|600
1641201030000|2022-01-03 09:10:30|112900|112700|112900|112800|112900|112800|112900|112700|1768
1641201040000|2022-01-03 09:10:40|112929|112820|113194|112810|113400|112910|112929|112800|3215
1641201050000|2022-01-03 09:10:50|113299|112900|113301|113000|113400|113000|113241|112900|492
1641201060000|2022-01-03 09:11:00|113295|113028|113200|113028|113295|113028|113200|113028|168
1641201070000|2022-01-03 09:11:10|113184|113000|113176|113000|113184|113002|113176|113000|695
1641201080000|2022-01-03 09:11:20|113167||113100||113167||113000||1494
1641201090000|2022-01-03 09:11:30|113071|112991|113066|113006|113071|113006|113066|112850|1835
1641201100000|2022-01-03 09:11:40|113062|112850|112950|112850|113062|112850|112950|112850|289
1641201110000|2022-01-03 09:11:50|112974||112951||112974||112920||364
1641201120000|2022-01-03 09:12:00|112950|112852|113116|112852|113200|112895|112901|112852|1291
1641201130000|2022-01-03 09:12:10|113111|113000|113106|113000|113111|113000|113000|113000|486
1641201140000|2022-01-03 09:12:20|113095|112900|113116|112900|113116|112900|113095|112900|1252
1641201150000|2022-01-03 09:12:30|113129|112852|113117|113000|113135|113000|113000|112852|278
1641201160000|2022-01-03 09:12:40|113116|113100|113048|113000|113200|113100|113048|113000|750
1641201170000|2022-01-03 09:12:50|113098|112980|113000|112900|113100|112980|113000|112900|357
1641201180000|2022-01-03 09:13:00|||||||||44
1641201190000|2022-01-03 09:13:10|112990||113000||113000||112990||319
1641201200000|2022-01-03 09:13:20|112999|112852|112900|112852|112999|112852|112900|112852|465
1641201210000|2022-01-03 09:13:30|112885|112850|112867|112708|112885|112850|112867|112708|1821
1641201220000|2022-01-03 09:13:40|112866||112785||112866||112785||418
1641201230000|2022-01-03 09:13:50|112756|112781|113200|113000|113200|113020|112756|112781|3448
1641201240000|2022-01-03 09:14:00|113159||113138||113159||113138||257
1641201250000|2022-01-03 09:14:10|113200|112999|113136|112900|113200|112999|113131|112900|1199
1641201260000|2022-01-03 09:14:20|113139||113050||113139||113000||400
1641201270000|2022-01-03 09:14:30|113000||113000||113000||113000||90
1641201280000|2022-01-03 09:14:40|112999|112760|112949|112758|112999|112925|112949|112758|593
1641201290000|2022-01-03 09:14:50|112948||112899||112948||112899||123
1641201300000|2022-01-03 09:15:00|112948|112760|112994|112800|112994|112800|112948|112760|406
1641201310000|2022-01-03 09:15:10|113000|112801|113000|112801|113000|112801|113000|112801|46
1641201320000|2022-01-03 09:15:20|112999|112802|112986|112801|113000|112805|112986|112801|20
1641201330000|2022-01-03 09:15:30|112984|112810|112999|112900|113000|112900|112984|112810|133
1641201340000|2022-01-03 09:15:40|112998|112929|112950|112801|112999|112929|112950|112801|725
1641201350000|2022-01-03 09:15:50|112949||112900||112950||112900||161
1641201360000|2022-01-03 09:16:00|112850|112800|112800|112708|112850|112800|112800|112708|1093
1641201370000|2022-01-03 09:16:10|112826||112747||112826||112747||451
1641201380000|2022-01-03 09:16:20|112760||112800||112850||112760||794
1641201390000|2022-01-03 09:16:30|112850|112700|112849|112700|112850|112700|112707|112700|3671
1641201400000|2022-01-03 09:16:40|112839||112800||112839||112800||304
1641201410000|2022-01-03 09:16:50|112751|112625|112699|112550|112751|112625|112699|112550|629
1641201420000|2022-01-03 09:17:00|112650|112600|112650|112550|112650|112600|112600|112550|1256
1641201430000|2022-01-03 09:17:10|112649||112699||112699||112600||1111
1641201440000|2022-01-03 09:17:20|112648|112618|112777|112650|112800|112650|112648|112550|880
1641201450000|2022-01-03 09:17:30|112776|112700|112829|112700|112830|112721|112776|112700|1590
1641201460000|2022-01-03 09:17:40|112830|112660|112800|112600|112830|112660|112800|112600|677
1641201470000|2022-01-03 09:17:50|112799|112625|112781|112650|112799|112650|112781|112625|115
1641201480000|2022-01-03 09:18:00|112773|112625|112772|112625|112773|112625|112772|112625|699
1641201490000|2022-01-03 09:18:10|112770|112600|112748|112605|112772|112605|112748|112600|149
1641201500000|2022-01-03 09:18:20|112746|112620|112767|112635|112767|112635|112745|112605|136
1641201510000|2022-01-03 09:18:30|112777|112670|112752|112670|112777|112670|112752|112670|150
1641201520000|2022-01-03 09:18:40|112751||112750||112751||112750||112
1641201530000|2022-01-03 09:18:50|112800|112700|112900|112720|112900|112740|112799|112670|856
1641201540000|2022-01-03 09:19:00|112868|112688|112800|112670|112868|112688|112800|112670|376
1641201550000|2022-01-03 09:19:10||112635||112621||112635||112620|11
1641201560000|2022-01-03 09:19:20|112752|112605|112758|112605|112759|112605|112747|112605|97
1641201570000|2022-01-03 09:19:30|112756||112750||112756||112750||142
1641201580000|2022-01-03 09:19:40|112749|112550|112700|112550|112749|112550|112700|112550|551
1641201590000|2022-01-03 09:19:50|112600|112500|112597|112500|112600|112500|112597|112500|158
1641201600000|2022-01-03 09:20:00|112596|112448|112500|112402|112596|112448|112500|112402|2183
1641201610000|2022-01-03 09:20:10|112499||112536||112554||112484||544
1641201620000|2022-01-03 09:20:20|112500|112403|112500|112407|112500|112410|112500|112403|368
1641201630000|2022-01-03 09:20:30|112580|112410|112690|112500|112696|112519|112580|112407|725
1641201640000|2022-01-03 09:20:40|112676|112600|112700|112600|112700|112600|112627|112600|117
1641201650000|2022-01-03 09:20:50|112696||112696||112696||112696||146
1641201660000|2022-01-03 09:21:00|112688||112681||112688||112681||52
1641201670000|2022-01-03 09:21:10|112671|112500|112665|112500|112671|112500|112665|112500|199
1641201680000|2022-01-03 09:21:20|112650|112495|112600|112410|112676|112495|112600|112410|881
1641201690000|2022-01-03 09:21:30|112565|112402|112451|112402|112565|112402|112451|112402|358
1641201700000|2022-01-03 09:21:40|112480|112410|112475|112401|112500|112410|112475|112401|946
1641201710000|2022-01-03 09:21:50|112400|112323|112400|112318|112400|112323|112400|112318|1754
1641201720000|2022-01-03 09:22:00|112448||112454||112454||112448||714
1641201730000|2022-01-03 09:22:10|112400|112319|112400|112318|112453|112319|112400|112318|263
1641201740000|2022-01-03 09:22:20|112390|112320|112390|112320|112390|112320|112390|112320|333
1641201750000|2022-01-03 09:22:30|112365|112318|112365|112255|112365|112318|112365|112250|316
1641201760000|2022-01-03 09:22:40|112364|112250|112500|112304|112500|112376|112340|112250|1906
1641201770000|2022-01-03 09:22:50|112475|112283|112440|112290|112475|112365|112440|112283|506
1641201780000|2022-01-03 09:23:00|112400|112265|112400|112257|112400|112273|112400|112250|724
1641201790000|2022-01-03 09:23:10|112390|112252|112389|112252|112390|112252|112389|112252|56
1641201800000|2022-01-03 09:23:20||112251||112255||112290||112250|35
1641201810000|2022-01-03 09:23:30|112400|112300|112493|112300|112499|112313|112400|112255|1547
1641201820000|2022-01-03 09:23:40|112487|112301|112450|112341|112487|112341|112450|112301|91
1641201830000|2022-01-03 09:23:50||112300||112300||112300||112300|338
1641201840000|2022-01-03 09:24:00|112445|112270|112426|112270|112450|112400|112426|112250|518
1641201850000|2022-01-03 09:24:10|112400|112250|112400|112250|112400|112250|112400|112250|355
1641201860000|2022-01-03 09:24:20||112251||112270||112270||112251|18
1641201870000|2022-01-03 09:24:30|112399|112271|112396|112262|112399|112271|112396|112262|149
1641201880000|2022-01-03 09:24:40|112395|112250|112380|112250|112395|112261|112380|112250|93
1641201890000|2022-01-03 09:24:50|112379|112200|112307|112200|112379|112200|112307|112200|587
1641201900000|2022-01-03 09:25:00|112306||112303||112306||112303||52
1641201910000|2022-01-03 09:25:10|112302|112182|112191|112100|112302|112182|112191|112100|623
1641201920000|2022-01-03 09:25:20|112192|112123|112192|112104|112192|112123|112188|112100|955
1641201930000|2022-01-03 09:25:30|112197|112137|112374|112210|112400|112243|112197|112104|1800
1641201940000|2022-01-03 09:25:40|112373|112201|112397|112235|112400|112235|112354|112201|223
1641201950000|2022-01-03 09:25:50|112393|112220|112306|112220|112400|112300|112300|112220|551
1641201960000|2022-01-03 09:26:00|112304|112299|112299|112216|112400|112299|112299|112170|1071
1641201970000|2022-01-03 09:26:10|||||||||122
1641201980000|2022-01-03 09:26:20|112285|112200|112200|112100|112285|112208|112200|112100|461
1641201990000|2022-01-03 09:26:30|112245||112240||112280||112240||222
1641202000000|2022-01-03 09:26:40|112200||112173||112200||112173||280
1641202010000|2022-01-03 09:26:50|112200||112200||112200||112200||738
1641202020000|2022-01-03 09:27:00|112240|112104|112281|112150|112281|112150|112240|112104|1076
1641202030000|2022-01-03 09:27:10|112299|112160|112281|112200|112299|112200|112281|112160|66
1641202040000|2022-01-03 09:27:20|112299|112215|112299|112215|112299|112215|112299|112215|278
1641202050000|2022-01-03 09:27:30||112200||112160||112200||112160|462
1641202060000|2022-01-03 09:27:40|112298||112298||112298||112298||112
1641202070000|2022-01-03 09:27:50|112297|112191|112400|112298|112400|112298|112262|112160|1186
1641202080000|2022-01-03 09:28:00||112299||112302||112302||112299|474
1641202090000|2022-01-03 09:28:10|112426|112298|112426|112302|112426|112302|112426|112298|764
1641202100000|2022-01-03 09:28:20|112441|112298|112450|112298|112450|112298|112441|112298|254
1641202110000|2022-01-03 09:28:30|112447|112310|112438|112300|112447|112310|112438|112300|34
1641202120000|2022-01-03 09:28:40|112437|112302|112414|112300|112437|112302|112414|112300|178
1641202130000|2022-01-03 09:28:50|112343||112343||112343||112343||94
1641202140000|2022-01-03 09:29:00||112298||112183||112298||112125|1307
1641202150000|2022-01-03 09:29:10|112300|112300|112400|112300|112400|112300|112300|112300|2041
1641202160000|2022-01-03 09:29:20|112403|112320|112500|112364|112500|112376|112403|112318|1466
1641202170000|2022-01-03 09:29:30||112369||112373||112373||112300|74
1641202180000|2022-01-03 09:29:40||112377||112377||112377||112377|54
1641202190000|2022-01-03 09:29:50|112550|112379|112644|112500|112650|112500|112550|112379|481
1641202200000|2022-01-03 09:30:00|112642|112539|112636|112500|112642|112539|112636|112493|176
1641202210000|2022-01-03 09:30:10|112633|112453|112525|112400|112633|112453|112525|112400|230
1641202220000|2022-01-03 09:30:20|112500||112500||112500||112500||198
1641202230000|2022-01-03 09:30:30|112556||112500||112556||112430||154
1641202240000|2022-01-03 09:30:40|112539||112539||112539||112539||15
1641202250000|2022-01-03 09:30:50|112550||112544||112550||112525||207
1641202260000|2022-01-03 09:31:00|112550|112406|112500|112406|112550|112406|112500|112406|231
1641202270000|2022-01-03 09:31:10|||||||||16
1641202280000|2022-01-03 09:31:20|||||||||66
1641202290000|2022-01-03 09:31:30|112498|112400|112500|112400|112500|112400|112488|112400|191
1641202300000|2022-01-03 09:31:40|112504|112450|112502|112400|112504|112450|112502|112400|337
1641202310000|2022-01-03 09:31:50|112430|112408|112655|112500|112655|112500|112430|112408|2793
1641202320000|2022-01-03 09:32:00|112644|112501|112562|112400|112644|112501|112562|112400|1011
1641202330000|2022-01-03 09:32:10|112560|112391|112547|112307|112560|112391|112547|112307|1126
1641202340000|2022-01-03 09:32:20|112506||112402||112506||112402||134
1641202350000|2022-01-03 09:32:30|112300|112245|112300|112245|112300|112245|112300|112203|471
1641202360000|2022-01-03 09:32:40||112209||112210||112210||112200|200
1641202370000|2022-01-03 09:32:50||112212||112207||112212||112207|36
1641202380000|2022-01-03 09:33:00||112200||112200||112200||112200|108
1641202390000|2022-01-03 09:33:10|112347|112250|112347|112217|112347|112250|112347|112200|928
1641202400000|2022-01-03 09:33:20|112500|112222|112460|112287|112500|112287|112421|112200|300
1641202410000|2022-01-03 09:33:30|112456|112251|112400|112261|112456|112261|112400|112251|91
1641202420000|2022-01-03 09:33:40||112263||112300||112300||112263|0
1641202430000|2022-01-03 09:33:50|||||||||196
1641202440000|2022-01-03 09:34:00||112291||112291||112291||112291|81
1641202450000|2022-01-03 09:34:10|112350|112256|112400|112275|112400|112294|112350|112256|262
1641202460000|2022-01-03 09:34:20|112432|112237|112432|112258|112432|112258|112432|112225|123
1641202470000|2022-01-03 09:34:30|112500|112259|112459|112295|112500|112295|112459|112259|107
1641202480000|2022-01-03 09:34:40|112456||112456||112456||112456||19
1641202490000|2022-01-03 09:34:50|112457|112300|112500|112400|112500|112400|112449|112300|33
1641202500000|2022-01-03 09:35:00|112496|112350|112500|112450|112500|112450|112492|112350|112
1641202510000|2022-01-03 09:35:10|112600|112500|112586|112500|112600|112500|112586|112412|952
1641202520000|2022-01-03 09:35:20|112585||112600||112600||112585||36
1641202530000|2022-01-03 09:35:30|112598|112520|112598|112520|112598|112520|112582|112520|133
1641202540000|2022-01-03 09:35:40|112600|112550|112687|112531|112687|112550|112600|112531|552
1641202550000|2022-01-03 09:35:50|112690|112503|112681|112503|112690|112503|112681|112503|679
1641202560000|2022-01-03 09:36:00|112671|112510|112672|112503|112678|112535|112661|112503|171
1641202570000|2022-01-03 09:36:10|112696|112600|112660|112488|112696|112600|112660|112400|1226
1641202580000|2022-01-03 09:36:20|112659|112484|112678|112521|112678|112521|112633|112484|307
1641202590000|2022-01-03 09:36:30||112524||112600||112600||112524|94
1641202600000|2022-01-03 09:36:40|112700|112607|112770|112616|112770|112616|112700|112607|802
1641202610000|2022-01-03 09:36:50||112617||112710||112710||112617|246
1641202620000|2022-01-03 09:37:00|112700|112730|112700|112600|112700|112731|112700|112600|485
1641202630000|2022-01-03 09:37:10|112699||112698||112700||112698||430
1641202640000|2022-01-03 09:37:20||112602||112604||112614||112602|90
1641202650000|2022-01-03 09:37:30||112648||112600||112648||112600|386
1641202660000|2022-01-03 09:37:40|112670||112670||112670||112670||21
1641202670000|2022-01-03 09:37:50||112562||112500||112562||112500|1371
1641202680000|2022-01-03 09:38:00|112600|112517|112606|112517|112606|112517|112600|112517|32
1641202690000|2022-01-03 09:38:10|112603|112550|112628|112550|112647|112550|112603|112550|177
1641202700000|2022-01-03 09:38:20|112650||112670||112670||112649||227
1641202710000|2022-01-03 09:38:30|||||||||48
1641202720000|2022-01-03 09:38:40|112696||112670||112696||112650||255
1641202730000|2022-01-03 09:38:50|112628|112517|112628|112517|112628|112524|112600|112517|453
1641202740000|2022-01-03 09:39:00|112627||112600||112627||112600||20
1641202750000|2022-01-03 09:39:10|112599||112599||112599||112599||21
1641202760000|2022-01-03 09:39:20|112580|112500|112499|112423|112580|112500|112499|112423|1481
1641202770000|2022-01-03 09:39:30|112498|112450|112600|112499|112600|112560|112479|112450|2669
1641202780000|2022-01-03 09:39:40|112700|112467|112707|112522|112721|112522|112700|112467|364
1641202790000|2022-01-03 09:39:50|112711|112528|112697|112505|112711|112528|112697|112500|855
1641202800000|2022-01-03 09:40:00|112696|112500|112627|112533|112696|112551|112627|112500|983
1641202810000|2022-01-03 09:40:10|112600|112514|112600|112485|112600|112514|112600|112423|51
1641202820000|2022-01-03 09:40:20|112580|112469|112580|112459|112580|112469|112580|112449|83
1641202830000|2022-01-03 09:40:30|112600|112460|112627|112468|112627|112468|112600|112460|458
1641202840000|2022-01-03 09:40:40|112626|112500|112627|112500|112627|112500|112626|112500|108
1641202850000|2022-01-03 09:40:50|112683|112660|112770|112588|112770|112660|112683|112577|703
1641202860000|2022-01-03 09:41:00|112715|112600|112715|112600|112715|112601|112715|112600|17
1641202870000|2022-01-03 09:41:10|112747||112699||112747||112699||15
1641202880000|2022-01-03 09:41:20|112700||112700||112700||112700||216
1641202890000|2022-01-03 09:41:30|112714|112636|112716|112669|112760|112669|112714|112636|407
1641202900000|2022-01-03 09:41:40|112760|112700|112770|112701|112770|112701|112760|112700|145
1641202910000|2022-01-03 09:41:50|112800|112708|112900|112750|112900|112750|112800|112708|1208
1641202920000|2022-01-03 09:42:00||112754||112800||112800||112754|19
1641202930000|2022-01-03 09:42:10|112899|112750|112852|112652|112900|112750|112852|112500|1284
1641202940000|2022-01-03 09:42:20|112849|112633|112837|112633|112849|112633|112837|112633|361
1641202950000|2022-01-03 09:42:30|112817|112652|112800|112601|112817|112700|112800|112600|231
1641202960000|2022-01-03 09:42:40|112799|112610|112799|112610|112799|112742|112799|112610|511
1641202970000|2022-01-03 09:42:50|112773|112600|112740|112605|112790|112605|112740|112600|54
1641202980000|2022-01-03 09:43:00||112628||112657||112657||112628|61
1641202990000|2022-01-03 09:43:10|112800|112688|112848|112700|112883|112700|112800|112688|322
1641203000000|2022-01-03 09:43:20|112847||112761||112847||112761||51
1641203010000|2022-01-03 09:43:30|112800||112836||112837||112800||270
1641203020000|2022-01-03 09:43:40|112835|112720|112835|112755|112835|112755|112835|112720|6
1641203030000|2022-01-03 09:43:50|112842|112720|112842|112750|112842|112750|112842|112720|334
1641203040000|2022-01-03 09:44:00|112841|112800|112841|112800|112842|112800|112841|112800|154
1641203050000|2022-01-03 09:44:10|112898|112815|112900|112815|112900|112815|112892|112815|1526
1641203060000|2022-01-03 09:44:20||112754||112765||112792||112754|81
1641203070000|2022-01-03 09:44:30||112700||112704||112704||112700|219
1641203080000|2022-01-03 09:44:40|112800|112723|112861|112749|112861|112749|112800|112723|97
1641203090000|2022-01-03 09:44:50|112860|112756|112864|112756|112900|112756|112857|112749|151
1641203100000|2022-01-03 09:45:00|112888|112762|112867|112761|112888|112762|112810|112749|181
1641203110000|2022-01-03 09:45:10|112820|112762|112882|112784|112888|112784|112820|112762|120
1641203120000|2022-01-03 09:45:20|112830|112725|112830|112768|112830|112768|112830|112725|195
1641203130000|2022-01-03 09:45:30|112900|112800|112999|112873|113000|112960|112840|112800|2189
1641203140000|2022-01-03 09:45:40|113000|112853|112980|112960|113033|112960|112980|112853|3137
1641203150000|2022-01-03 09:45:50|113033|112944|112999|112881|113033|112944|112979|112881|1811
1641203160000|2022-01-03 09:46:00|112921|112890|112986|112890|113000|112890|112921|112890|334
1641203170000|2022-01-03 09:46:10|113000|112960|113091|113000|113096|113000|113000|112960|818
1641203180000|2022-01-03 09:46:20|113092|113020|113085|112960|113092|113020|113059|112960|629
1641203190000|2022-01-03 09:46:30|113079|112939|112950|112890|113079|112939|112950|112890|385
1641203200000|2022-01-03 09:46:40|112965|112881|113048|112960|113048|112960|112965|112881|756
1641203210000|2022-01-03 09:46:50|113047|112899|113017|112901|113047|112901|113017|112899|152
1641203220000|2022-01-03 09:47:00|113000|112960|112970|112895|113000|112960|112970|112889|294
1641203230000|2022-01-03 09:47:10|112969|112890|112969|112787|112970|112890|112969|112748|780
1641203240000|2022-01-03 09:47:20|112970|112867|112970|112803|112970|112887|112965|112800|142
1641203250000|2022-01-03 09:47:30|112969|112805|113048|113000|113048|113000|112960|112805|2616
1641203260000|2022-01-03 09:47:40|113097|113031|113197|113034|113197|113034|113097|113031|1726
1641203270000|2022-01-03 09:47:50|113195|113042|113196|113041|113197|113115|113179|113032|852
1641203280000|2022-01-03 09:48:00|113195|113047|113030|113000|113195|113047|113030|113000|1733
1641203290000|2022-01-03 09:48:10|113088||113047||113088||113047||554
1641203300000|2022-01-03 09:48:20|113030||113090||113090||113030||569
1641203310000|2022-01-03 09:48:30|113150|113020|113169|113055|113197|113055|113130|113020|1212
1641203320000|2022-01-03 09:48:40|113176|113100|113070|113000|113176|113100|113070|113000|367
1641203330000|2022-01-03 09:48:50|113132||113139||113147||113131||129
1641203340000|2022-01-03 09:49:00|113144|113024|113162|113080|113163|113080|113080|113024|247
1641203350000|2022-01-03 09:49:10|113160|113034|113156|113000|113177|113080|113148|113000|542
1641203360000|2022-01-03 09:49:20|113150||113150||113150||113150||47
1641203370000|2022-01-03 09:49:30|113131|113021|113117|113021|113131|113021|113100|113021|514
1641203380000|2022-01-03 09:49:40|113110||113100||113110||113100||24
1641203390000|2022-01-03 09:49:50|113021|113000|113021|112872|113021|113000|113021|112872|1544
1641203400000|2022-01-03 09:50:00|113065|112898|112999|112829|113065|112903|112999|112783|183
1641203410000|2022-01-03 09:50:10|112950|112800|112950|112833|112950|112850|112950|112800|6
1641203420000|2022-01-03 09:50:20|112900|112816|112900|112804|112900|112823|112900|112785|132
1641203430000|2022-01-03 09:50:30|112875|112809|112875|112740|112875|112809|112875|112700|49
1641203440000|2022-01-03 09:50:40|112900|112742|113000|112808|113000|112850|112900|112742|1892
1641203450000|2022-01-03 09:50:50|112975|112792|112975|112837|112975|112837|112975|112777|21
1641203460000|2022-01-03 09:51:00|112935|112842|112975|112848|112975|112848|112935|112842|15
1641203470000|2022-01-03 09:51:10|113000|112960|113090|112887|113100|112960|113000|112886|530
1641203480000|2022-01-03 09:51:20|113010|112908|113091|112922|113100|112922|113001|112901|231
1641203490000|2022-01-03 09:51:30|113098|112924|113098|112979|113098|112980|113098|112924|123
1641203500000|2022-01-03 09:51:40|113100|112983|113100|112923|113100|112994|113100|112902|786
1641203510000|2022-01-03 09:51:50|113093|112907|113092|112907|113093|112907|113092|112907|198
1641203520000|2022-01-03 09:52:00|113093|112941|113049|112948|113093|112948|113049|112941|282
1641203530000|2022-01-03 09:52:10|113015|112810|113015|112810|113015|112902|113015|112810|25
1641203540000|2022-01-03 09:52:20|113012|112878|113007|112872|113012|112891|113006|112872|83
1641203550000|2022-01-03 09:52:30|113015|113007|113070|112947|113100|113030|113015|112947|1445
1641203560000|2022-01-03 09:52:40||112952||112978||112978||112929|30
1641203570000|2022-01-03 09:52:50|113059|112946|113059|112958|113059|112958|113059|112900|309
1641203580000|2022-01-03 09:53:00|113051|112974|113094|112961|113094|112974|113035|112961|289
1641203590000|2022-01-03 09:53:10|113091|112944|113091|112948|113091|112948|113091|112944|3
1641203600000|2022-01-03 09:53:20|113090|112955|113094|113025|113094|113025|113090|112900|406
1641203610000|2022-01-03 09:53:30|||||||||180
1641203620000|2022-01-03 09:53:40|113093|113000|113092|112900|113093|113000|113092|112900|297
1641203630000|2022-01-03 09:53:50|113091|112914|113099|112918|113100|112954|113091|112914|467
1641203640000|2022-01-03 09:54:00|113100|113000|113100|113000|113100|113000|113100|113000|233
1641203650000|2022-01-03 09:54:10|||||||||50
1641203660000|2022-01-03 09:54:20||113001||113001||113001||113001|84
1641203670000|2022-01-03 09:54:30|113080||113100||113100||113080||37
1641203680000|2022-01-03 09:54:40|113050|113000|112999|112900|113050|113000|112999|112900|873
1641203690000|2022-01-03 09:54:50|112985||112995||112999||112985||405
1641203700000|2022-01-03 09:55:00|112900|112843|112900|112773|112900|112843|112900|112700|571
1641203710000|2022-01-03 09:55:10|112952|112770|112943|112773|112952|112773|112932|112770|100
1641203720000|2022-01-03 09:55:20|112919||112902||112948||112902||72
1641203730000|2022-01-03 09:55:30|113000|112777|112945|112794|113000|112794|112945|112777|98
1641203740000|2022-01-03 09:55:40|112901|112793|113000|112875|113000|112903|112901|112793|162
1641203750000|2022-01-03 09:55:50|||||||||101
1641203760000|2022-01-03 09:56:00|112999|112880|112999|112842|112999|112880|112999|112842|224
1641203770000|2022-01-03 09:56:10|113000|112850|112963|112815|113000|112858|112963|112812|74
1641203780000|2022-01-03 09:56:20||112801||112803||112803||112801|83
1641203790000|2022-01-03 09:56:30|112980|112811|112989|112864|112989|112864|112968|112801|48
1641203800000|2022-01-03 09:56:40|112999|112950|113100|112950|113100|112966|112999|112950|799
1641203810000|2022-01-03 09:56:50|113098||113100||113100||113098||54
1641203820000|2022-01-03 09:57:00|113067||113050||113067||113050||54
1641203830000|2022-01-03 09:57:10|113067||113067||113067||113067||203
1641203840000|2022-01-03 09:57:20|113040||113040||113040||113040||11
1641203850000|2022-01-03 09:57:30|||||||||43
1641203860000|2022-01-03 09:57:40|113000|112875|113000|112875|113000|112875|113000|112875|356
1641203870000|2022-01-03 09:57:50||112862||112864||112864||112852|174
1641203880000|2022-01-03 09:58:00|||||||||2
1641203890000|2022-01-03 09:58:10|112989|112852|112955|112819|112989|112852|112955|112811|126
1641203900000|2022-01-03 09:58:20||112820||112828||112828||112820|46
1641203910000|2022-01-03 09:58:30|112953|112801|112953|112805|112953|112805|112953|112801|127
1641203920000|2022-01-03 09:58:40|112952|112817|112970|112817|112970|112817|112946|112817|127
1641203930000|2022-01-03 09:58:50|112982|112824|112996|112900|112999|112900|112900|112805|391
1641203940000|2022-01-03 09:59:00|112990||112990||112990||112990||3
1641203950000|2022-01-03 09:59:10||112930||112930||112930||112930|30
1641203960000|2022-01-03 09:59:20|113000|112935|113000|112900|113000|112936|113000|112900|39
1641203970000|2022-01-03 09:59:30||112920||112920||112920||112920|146
1641203980000|2022-01-03 09:59:40|112996|112852|112996|112916|112996|112960|112996|112852|166
1641203990000|2022-01-03 09:59:50|112988|112852|112974|112852|112988|112910|112974|112852|165
1641204000000|2022-01-03 10:00:00|112991|112802|112985|112810|112997|112856|112983|112801|185
1641204010000|2022-01-03 10:00:10|112984|112823|112986|112833|112986|112833|112966|112823|187
1641204020000|2022-01-03 10:00:20|112975|112836|112980|112815|112986|112836|112975|112812|45
1641204030000|2022-01-03 10:00:30|112977|112811|112960|112805|112977|112811|112960|112805|1
1641204040000|2022-01-03 10:00:40|112946||112940||112946||112940||44
1641204050000|2022-01-03 10:00:50|112936|112801|112931|112805|112936|112805|112931|112801|2
1641204060000|2022-01-03 10:01:00|112929|112900|113061|112916|113061|112916|112929|112900|1514
1641204070000|2022-01-03 10:01:10||112927||112932||112932||112927|21
1641204080000|2022-01-03 10:01:20|113100|112934|113196|113059|113197|113071|113100|112934|1076
1641204090000|2022-01-03 10:01:30|113120|113035|113120|113036|113120|113036|113120|113035|233
1641204100000|2022-01-03 10:01:40|113180|113065|113140|113073|113200|113084|113140|113065|284
1641204110000|2022-01-03 10:01:50|113197|113077|113200|113101|113200|113101|113196|113077|274
1641204120000|2022-01-03 10:02:00|113101|113150|113101|113015|113101|113150|113101|113000|813
1641204130000|2022-01-03 10:02:10||113016||113016||113016||113016|161
1641204140000|2022-01-03 10:02:20||113025||113060||113060||113025|329
1641204150000|2022-01-03 10:02:30||113061||113062||113062||113061|279
1641204160000|2022-01-03 10:02:40|||||||||58
1641204170000|2022-01-03 10:02:50|113128|113070|113128|113070|113128|113070|113128|113070|304
1641204180000|2022-01-03 10:03:00|||||||||46
1641204190000|2022-01-03 10:03:10|113140|113062|113160|113025|113197|113062|113140|113025|1669
1641204200000|2022-01-03 10:03:20|113157|113035|113118|113035|113157|113035|113081|113035|63
1641204210000|2022-01-03 10:03:30|113116||113120||113120||113116||34
1641204220000|2022-01-03 10:03:40|113115|113025|113160|113060|113160|113065|113100|113025|324
1641204230000|2022-01-03 10:03:50||113075||113100||113100||113075|21
1641204240000|2022-01-03 10:04:00|113197||113192||113197||113192||139
1641204250000|2022-01-03 10:04:10|113197||113197||113197||113197||26
1641204260000|2022-01-03 10:04:20|113192|113074|113190|113035|113192|113074|113190|113035|149
1641204270000|2022-01-03 10:04:30|113178|113050|113165|113060|113178|113060|113165|113050|31
1641204280000|2022-01-03 10:04:40|113184||113160||113190||113150||338
1641204290000|2022-01-03 10:04:50|113154||113151||113154||113151||25
1641204300000|2022-01-03 10:05:00||113050||113050||113050||113050|204
1641204310000|2022-01-03 10:05:10|113153||113147||113153||113147||111
1641204320000|2022-01-03 10:05:20|113160|113051|113151|113051|113160|113051|113151|113051|44
1641204330000|2022-01-03 10:05:30|113148||113146||113148||113146||52
1641204340000|2022-01-03 10:05:40|113148||113160||113164||113143||146
1641204350000|2022-01-03 10:05:50|113164|113100|113160|113100|113164|113100|113160|113100|206
1641204360000|2022-01-03 10:06:00|113171||113146||113184||113146||233
1641204370000|2022-01-03 10:06:10|113160|113056|113146|113060|113160|113060|113146|113050|499
1641204380000|2022-01-03 10:06:20|113150||113150||113175||113150||370
1641204390000|2022-01-03 10:06:30|113149|113075|113149|113075|113149|113075|113149|113075|8
1641204400000|2022-01-03 10:06:40|||||||||45
1641204410000|2022-01-03 10:06:50|113160||113160||113160||113160||183
1641204420000|2022-01-03 10:07:00|113149||113148||113160||113140||230
1641204430000|2022-01-03 10:07:10|113147||113145||113147||113145||3
1641204440000|2022-01-03 10:07:20|113144|113050|113100|113015|113144|113050|113100|113001|375
1641204450000|2022-01-03 10:07:30|113099|113001|113099|113015|113099|113015|113099|113001|7
1641204460000|2022-01-03 10:07:40|113098|113025|113098|113025|113098|113025|113098|113021|2
1641204470000|2022-01-03 10:07:50||113015||113015||113015||113015|90
1641204480000|2022-01-03 10:08:00||113030||113030||113030||113030|59
1641204490000|2022-01-03 10:08:10|113097|113045|113150|113045|113150|113045|113096|113030|655
1641204500000|2022-01-03 10:08:20|||||||||223
1641204510000|2022-01-03 10:08:30|113149||113149||113149||113149||80
1641204520000|2022-01-03 10:08:40|113140|113060|113140|113070|113140|113070|113140|113060|100
1641204530000|2022-01-03 10:08:50|113137|113060|113140|113070|113140|113070|113133|113060|302
1641204540000|2022-01-03 10:09:00||113061||113035||113061||113025|228
1641204550000|2022-01-03 10:09:10|113149|113036|113140|113038|113149|113038|113140|113036|75
1641204560000|2022-01-03 10:09:20|113137|113014|113137|113020|113137|113020|113137|113014|143
1641204570000|2022-01-03 10:09:30|113133|113040|113133|113020|113133|113040|113133|113020|60
1641204580000|2022-01-03 10:09:40|113132|113045|113132|113045|113132|113045|113132|113045|9
1641204590000|2022-01-03 10:09:50|113129|113020|113068|113000|113129|113020|113068|113000|1555
1641204600000|2022-01-03 10:10:00|113067||113067||113067||113067||407
1641204610000|2022-01-03 10:10:10|||||||||203
1641204620000|2022-01-03 10:10:20|||||||||171
1641204630000|2022-01-03 10:10:30|113068||113066||113068||113066||38
1641204640000|2022-01-03 10:10:40|||||||||228
1641204650000|2022-01-03 10:10:50|||||||||11
1641204660000|2022-01-03 10:11:00|||||||||17
1641204670000|2022-01-03 10:11:10|||||||||69
1641204680000|2022-01-03 10:11:20|||||||||68
1641204690000|2022-01-03 10:11:30|113068||113066||113068||113066||146
1641204700000|2022-01-03 10:11:40|113068|113020|113100|113030|113137|113030|113068|113020|381
1641204710000|2022-01-03 10:11:50|113119|113050|113152|113053|113152|113053|113100|113050|411
1641204720000|2022-01-03 10:12:00|113137||113152||113152||113137||84
1641204730000|2022-01-03 10:12:10|113140||113140||113150||113140||47
1641204740000|2022-01-03 10:12:20|113150|113052|113150|113052|113150|113060|113140|113052|76
1641204750000|2022-01-03 10:12:30|113140||113100||113140||113100||101
1641204760000|2022-01-03 10:12:40||113050||113010||113050||113000|271
1641204770000|2022-01-03 10:12:50|||||||||6
1641204780000|2022-01-03 10:13:00|||||||||11
1641204790000|2022-01-03 10:13:10|||||||||6
1641204800000|2022-01-03 10:13:20|113099||113099||113099||113099||25
1641204810000|2022-01-03 10:13:30|113100|113080|113100|113080|113100|113080|113100|113010|599
1641204820000|2022-01-03 10:13:40||113024||113010||113024||113010|229
1641204830000|2022-01-03 10:13:50|113099||113099||113099||113099||68
1641204840000|2022-01-03 10:14:00|||||||||6
1641204850000|2022-01-03 10:14:10|113100||113100||113100||113100||26
1641204860000|2022-01-03 10:14:20|||||||||37
1641204870000|2022-01-03 10:14:30|113099||113099||113100||113099||2
1641204880000|2022-01-03 10:14:40|113100||113100||113100||113100||86
1641204890000|2022-01-03 10:14:50||113055||113055||113055||113055|3
1641204900000|2022-01-03 10:15:00|113145|113065|113150|113065|113150|113065|113145|113065|536
1641204910000|2022-01-03 10:15:10|113152||113170||113170||113152||197
1641204920000|2022-01-03 10:15:20||113067||113100||113115||113067|113
1641204930000|2022-01-03 10:15:30|113169|113115|113152|113115|113169|113115|113152|113115|101
1641204940000|2022-01-03 10:15:40|113094|113067|113149|113065|113149|113067|113094|113055|222
1641204950000|2022-01-03 10:15:50|113146|113056|113149|113056|113149|113056|113144|113056|81
1641204960000|2022-01-03 10:16:00|113144|113065|113100|113066|113144|113066|113100|113056|48
1641204970000|2022-01-03 10:16:10|113099|113055|113099|113010|113099|113055|113099|113010|347
1641204980000|2022-01-03 10:16:20|113100|113000|113000|112900|113100|113000|113000|112900|742
1641204990000|2022-01-03 10:16:30|112999||112999||112999||112999||353
1641205000000|2022-01-03 10:16:40|||||||||42
1641205010000|2022-01-03 10:16:50||112901||112903||112903||112900|25
1641205020000|2022-01-03 10:17:00|112995||112992||112995||112992||296
1641205030000|2022-01-03 10:17:10|112995|112900|112989|112900|112995|112900|112989|112900|4819
1641205040000|2022-01-03 10:17:20|112983|112844|112847|112801|112983|112844|112847|112801|586
1641205050000|2022-01-03 10:17:30|112848|112800|112848|112773|112848|112800|112848|112773|755
1641205060000|2022-01-03 10:17:40|112846||112848||112848||112828||292
1641205070000|2022-01-03 10:17:50|112838|112746|112848|112738|112848|112746|112838|112722|474
1641205080000|2022-01-03 10:18:00|112800|112731|112834|112725|112835|112731|112800|112715|230
1641205090000|2022-01-03 10:18:10|112806|112800|112848|112750|112848|112800|112806|112739|269
1641205100000|2022-01-03 10:18:20|112800|112745|112860|112760|112900|112760|112800|112745|441
1641205110000|2022-01-03 10:18:30|112852|112773|112860|112796|112860|112796|112852|112773|29
1641205120000|2022-01-03 10:18:40|112845|112829|112945|112796|112963|112829|112845|112796|682
1641205130000|2022-01-03 10:18:50|112944|112900|112944|112800|112944|112900|112944|112796|408
1641205140000|2022-01-03 10:19:00||112805||112814||112814||112805|411
1641205150000|2022-01-03 10:19:10|112900|112815|112885|112796|112900|112816|112885|112796|794
1641205160000|2022-01-03 10:19:20|112870|112799|112874|112780|112885|112799|112870|112780|157
1641205170000|2022-01-03 10:19:30|112850|112796|112850|112796|112874|112796|112849|112796|338
1641205180000|2022-01-03 10:19:40|112874|112785|112923|112788|112923|112788|112874|112785|7
1641205190000|2022-01-03 10:19:50|112900|112800|112951|112793|112951|112800|112900|112788|454
1641205200000|2022-01-03 10:20:00|112950|112773|112950|112791|112950|112791|112950|112773|33
1641205210000|2022-01-03 10:20:10|112947|112810|112950|112821|112950|112821|112947|112810|7
1641205220000|2022-01-03 10:20:20||112836||112836||112836||112836|7
1641205230000|2022-01-03 10:20:30||112841||112843||112843||112841|86
1641205240000|2022-01-03 10:20:40|112951|112853|112951|112853|112951|112853|112951|112853|335
1641205250000|2022-01-03 10:20:50|112963|112854|112963|112930|112963|112930|112963|112854|50
1641205260000|2022-01-03 10:21:00|112975||112975||112975||112975||37
1641205270000|2022-01-03 10:21:10||112887||112850||112887||112849|147
1641205280000|2022-01-03 10:21:20|112963|112872|112963|112906|112975|112906|112963|112857|272
1641205290000|2022-01-03 10:21:30||112850||112849||112850||112849|105
1641205300000|2022-01-03 10:21:40||112850||112861||112916||112850|6
1641205310000|2022-01-03 10:21:50||112849||112859||112859||112849|27
1641205320000|2022-01-03 10:22:00||112861||112799||112861||112799|490
1641205330000|2022-01-03 10:22:10|112952|112781|112950|112781|112952|112781|112950|112781|21
1641205340000|2022-01-03 10:22:20|112949|112802|112963|112830|112963|112843|112900|112802|100
1641205350000|2022-01-03 10:22:30|112975|112849|112975|112862|112975|112878|112975|112837|194
1641205360000|2022-01-03 10:22:40|||||||||36
1641205370000|2022-01-03 10:22:50||112853||112853||112853||112853|47
1641205380000|2022-01-03 10:23:00|112963||112975||112975||112963||207
1641205390000|2022-01-03 10:23:10|||||||||2
1641205400000|2022-01-03 10:23:20|||||||||98
1641205410000|2022-01-03 10:23:30|112963|112838|112975|112838|112975|112838|112963|112838|70
1641205420000|2022-01-03 10:23:40|112955|112850|112955|112850|112955|112850|112955|112850|30
1641205430000|2022-01-03 10:23:50||112851||112821||112851||112821|15
1641205440000|2022-01-03 10:24:00|112953|112818|112933|112800|112953|112818|112933|112800|17
1641205450000|2022-01-03 10:24:10|112948||112945||112948||112945||2
1641205460000|2022-01-03 10:24:20|112940|112850|112940|112850|112940|112850|112940|112850|46
1641205470000|2022-01-03 10:24:30|112931||112940||112948||112931||84
1641205480000|2022-01-03 10:24:40|112934||112926||112934||112926||1
1641205490000|2022-01-03 10:24:50|112929||112926||112929||112926||6
1641205500000|2022-01-03 10:25:00|||||||||10
1641205510000|2022-01-03 10:25:10|112943||112946||112946||112943||33
1641205520000|2022-01-03 10:25:20|112911||112876||112915||112876||22
1641205530000|2022-01-03 10:25:30|112875|112800|112876|112826|112876|112826|112865|112760|589
1641205540000|2022-01-03 10:25:40|||||||||161
1641205550000|2022-01-03 10:25:50|||||||||14
1641205560000|2022-01-03 10:26:00|112875||112864||112875||112864||3
1641205570000|2022-01-03 10:26:10|112875||112875||112875||112875||40
1641205580000|2022-01-03 10:26:20|112861|112760|112861|112760|112861|112760|112861|112760|184
1641205590000|2022-01-03 10:26:30|112840|112814|112840|112814|112840|112814|112840|112814|12
1641205600000|2022-01-03 10:26:40|112852||112876||112876||112852||518
1641205610000|2022-01-03 10:26:50|||||||||78
1641205620000|2022-01-03 10:27:00||112816||112816||112816||112816|71
1641205630000|2022-01-03 10:27:10|112900|112832|112900|112814|112900|112842|112900|112814|1031
1641205640000|2022-01-03 10:27:20|112899|112820|112899|112835|112899|112835|112899|112814|517
1641205650000|2022-01-03 10:27:30|112886|112814|112880|112760|112886|112814|112880|112760|313
1641205660000|2022-01-03 10:27:40|||||||||162
1641205670000|2022-01-03 10:27:50|112877||112880||112880||112865||252
1641205680000|2022-01-03 10:28:00|112866||112878||112878||112863||212
1641205690000|2022-01-03 10:28:10|112876|112773|112830|112773|112876|112773|112815|112773|126
1641205700000|2022-01-03 10:28:20|112800|112760|112779|112760|112830|112760|112779|112760|53
1641205710000|2022-01-03 10:28:30||112750||112700||112750||112700|452
1641205720000|2022-01-03 10:28:40|||||||||115
1641205730000|2022-01-03 10:28:50|||||||||338
1641205740000|2022-01-03 10:29:00|||||||||136
1641205750000|2022-01-03 10:29:10|||||||||16
1641205760000|2022-01-03 10:29:20|112775||112775||112775||112775||2
1641205770000|2022-01-03 10:29:30|112779|112701|112779|112701|112779|112701|112779|112701|12
1641205780000|2022-01-03 10:29:40|112775|112700|112775|112640|112775|112700|112775|112640|931
1641205790000|2022-01-03 10:29:50|112759|112624|112700|112610|112759|112630|112700|112610|16
1641205800000|2022-01-03 10:30:00||112601||112601||112601||112601|126
1641205810000|2022-01-03 10:30:10|112685|112606|112665|112600|112685|112606|112665|112600|126
1641205820000|2022-01-03 10:30:20|112650||112650||112650||112650||45
1641205830000|2022-01-03 10:30:30|||||||||83
1641205840000|2022-01-03 10:30:40||112601||112601||112601||112601|116
1641205850000|2022-01-03 10:30:50||112610||112600||112610||112600|147
1641205860000|2022-01-03 10:31:00||112630||112600||112630||112600|76
1641205870000|2022-01-03 10:31:10|112640||112640||112640||112640||75
1641205880000|2022-01-03 10:31:20|112675|112601|112779|112601|112779|112641|112675|112601|611
1641205890000|2022-01-03 10:31:30|112750|112600|112750|112642|112750|112642|112750|112600|22
1641205900000|2022-01-03 10:31:40||112643||112700||112700||112643|20
1641205910000|2022-01-03 10:31:50|112755||112776||112779||112755||226
1641205920000|2022-01-03 10:32:00|112775|112701|112775|112667|112775|112701|112775|112659|73
1641205930000|2022-01-03 10:32:10|112776|112700|112776|112700|112776|112700|112776|112700|105
1641205940000|2022-01-03 10:32:20||112695||112700||112700||112669|122
1641205950000|2022-01-03 10:32:30|112779|112722|112800|112722|112800|112722|112779|112722|455
1641205960000|2022-01-03 10:32:40||112750||112774||112774||112700|208
1641205970000|2022-01-03 10:32:50||112711||112700||112711||112700|202
1641205980000|2022-01-03 10:33:00|||||||||41
1641205990000|2022-01-03 10:33:10|||||||||10
1641206000000|2022-01-03 10:33:20|112799||112799||112799||112799||22
1641206010000|2022-01-03 10:33:30|112793||112791||112793||112791||4
1641206020000|2022-01-03 10:33:40|112793||112793||112793||112793||62
1641206030000|2022-01-03 10:33:50|112792||112791||112792||112791||5
1641206040000|2022-01-03 10:34:00|112780||112783||112792||112780||115
1641206050000|2022-01-03 10:34:10|112792||112792||112792||112792||50
1641206060000|2022-01-03 10:34:20|112798|112703|112800|112727|112800|112727|112798|112703|79
1641206070000|2022-01-03 10:34:30||112729||112723||112745||112723|156
1641206080000|2022-01-03 10:34:40|112798|112708|112800|112700|112800|112711|112798|112700|73
1641206090000|2022-01-03 10:34:50|||||||||32
1641206110000|2022-01-03 10:35:10||112701||112701||112701||112701|11
1641206120000|2022-01-03 10:35:20|||||||||21
1641206130000|2022-01-03 10:35:30|112799||112800||112800||112799||2
1641206140000|2022-01-03 10:35:40|112799|112702|112798|112701|112799|112702|112798|112701|13
1641206150000|2022-01-03 10:35:50|112797|112700|112750|112600|112797|112700|112750|112600|658
1641206160000|2022-01-03 10:36:00||112624||112624||112624||112624|45
1641206170000|2022-01-03 10:36:10|112749|112622|112700|112626|112749|112626|112700|112612|8
1641206190000|2022-01-03 10:36:30||112600||112600||112600||112600|118
1641206200000|2022-01-03 10:36:40|||||||||3
1641206210000|2022-01-03 10:36:50||112603||112600||112607||112600|407
1641206220000|2022-01-03 10:37:00|||||||||63
1641206230000|2022-01-03 10:37:10|112690||112665||112690||112665||27
1641206240000|2022-01-03 10:37:20|112650|112550|112640|112550|112650|112550|112640|112550|598
1641206250000|2022-01-03 10:37:30|112639||112639||112640||112639||109
1641206260000|2022-01-03 10:37:40|112638||112624||112638||112624||59
1641206270000|2022-01-03 10:37:50|112623||112599||112623||112599||107
1641206280000|2022-01-03 10:38:00|112598||112679||112700||112598||673
1641206290000|2022-01-03 10:38:10|112671||112669||112671||112669||28
1641206300000|2022-01-03 10:38:20|112648||112648||112648||112648||88
1641206310000|2022-01-03 10:38:30|112680|112561|112693|112569|112697|112569|112680|112561|44
1641206320000|2022-01-03 10:38:40|112700|112572|112700|112599|112700|112600|112700|112572|145
1641206330000|2022-01-03 10:38:50||112589||112613||112613||112589|4
1641206340000|2022-01-03 10:39:00|112720|112635|112720|112635|112720|112635|112720|112635|28
1641206350000|2022-01-03 10:39:10|112700|112650|112720|112650|112720|112650|112700|112650|36
1641206360000|2022-01-03 10:39:20|112750||112750||112750||112750||217
1641206370000|2022-01-03 10:39:30||112651||112656||112656||112651|6
1641206380000|2022-01-03 10:39:40||112650||112660||112660||112650|5
1641206390000|2022-01-03 10:39:50||112661||112664||112664||112661|2
1641206400000|2022-01-03 10:40:00|112773|112659|112773|112677|112773|112677|112773|112659|71
1641206410000|2022-01-03 10:40:10|112772|112680|112772|112677|112772|112680|112772|112677|73
1641206420000|2022-01-03 10:40:20|112773|112675|112799|112671|112799|112675|112773|112671|139
1641206430000|2022-01-03 10:40:30|112800|112677|112800|112694|112800|112694|112800|112677|61
1641206440000|2022-01-03 10:40:40||112701||112696||112701||112694|13
1641206450000|2022-01-03 10:40:50|112797|112680|112700|112603|112797|112683|112700|112600|469
1641206460000|2022-01-03 10:41:00|112688|112606|112688|112608|112688|112651|112688|112606|117
1641206470000|2022-01-03 10:41:10|112675|112600|112675|112600|112675|112600|112675|112600|180
1641206480000|2022-01-03 10:41:20|112650||112650||112650||112650||76
1641206490000|2022-01-03 10:41:30||112615||112600||112615||112600|152
1641206500000|2022-01-03 10:41:40|112635||112635||112635||112635||68
1641206510000|2022-01-03 10:41:50|112650||112635||112650||112635||35
1641206520000|2022-01-03 10:42:00|||||||||37
1641206530000|2022-01-03 10:42:10|112625|112583|112625|112558|112625|112600|112625|112558|111
1641206540000|2022-01-03 10:42:20|112600|112551|112600|112550|112600|112551|112600|112550|86
1641206550000|2022-01-03 10:42:30|112635|112577|112688|112577|112688|112577|112635|112577|414
1641206560000|2022-01-03 10:42:40|||||||||26
1641206570000|2022-01-03 10:42:50||112585||112586||112586||112585|18
1641206580000|2022-01-03 10:43:00|||||||||95
1641206590000|2022-01-03 10:43:10||112601||112601||112601||112601|18
1641206600000|2022-01-03 10:43:20||112577||112594||112594||112577|14
1641206610000|2022-01-03 10:43:30|112700|112603|112700|112614|112700|112614|112700|112603|451
1641206620000|2022-01-03 10:43:40||112615||112614||112618||112577|20
1641206630000|2022-01-03 10:43:50||112620||112620||112620||112620|2
1641206640000|2022-01-03 10:44:00||112621||112623||112623||112621|6
1641206650000|2022-01-03 10:44:10|||||||||2
1641206660000|2022-01-03 10:44:20||112628||112628||112628||112628|895
1641206670000|2022-01-03 10:44:30||112619||112599||112619||112599|137
1641206680000|2022-01-03 10:44:40||112610||112610||112610||112610|28
1641206690000|2022-01-03 10:44:50|112650||112650||112650||112650||126
1641206700000|2022-01-03 10:45:00|||||||||25
1641206710000|2022-01-03 10:45:10||112579||112577||112579||112577|135
1641206720000|2022-01-03 10:45:20|112630||112630||112630||112630||9
1641206730000|2022-01-03 10:45:30||112600||112600||112600||112600|211
1641206740000|2022-01-03 10:45:40||112577||112577||112577||112577|83
1641206750000|2022-01-03 10:45:50|112696|112600|112700|112600|112700|112600|112625|112600|501
1641206760000|2022-01-03 10:46:00||112625||112625||112625||112625|16
1641206770000|2022-01-03 10:46:10|||||||||20
1641206780000|2022-01-03 10:46:20|||||||||28
1641206790000|2022-01-03 10:46:30|||||||||23
1641206800000|2022-01-03 10:46:40||112647||112647||112647||112647|16
1641206810000|2022-01-03 10:46:50|112675||112675||112675||112675||10
1641206820000|2022-01-03 10:47:00|||||||||45
1641206830000|2022-01-03 10:47:10||112625||112629||112638||112625|237
1641206840000|2022-01-03 10:47:20||112625||112600||112625||112600|302
1641206850000|2022-01-03 10:47:30|112660||112650||112675||112650||119
1641206860000|2022-01-03 10:47:40|112640|112590|112640|112577|112640|112590|112640|112577|443
1641206870000|2022-01-03 10:47:50|112630||112630||112630||112630||2
1641206880000|2022-01-03 10:48:00|112640||112640||112640||112640||252
1641206890000|2022-01-03 10:48:10|112650||112675||112675||112650||32
1641206900000|2022-01-03 10:48:20|||||||||19
1641206910000|2022-01-03 10:48:30|||||||||25
1641206920000|2022-01-03 10:48:40|||||||||22
1641206930000|2022-01-03 10:48:50|112650||112640||112650||112640||131
1641206940000|2022-01-03 10:49:00|112650||112650||112650||112650||161
1641206950000|2022-01-03 10:49:10|||||||||8
1641206960000|2022-01-03 10:49:20|||||||||3
1641206970000|2022-01-03 10:49:30|112675|112592|112690|112588|112700|112592|112675|112577|1198
1641206980000|2022-01-03 10:49:40|||||||||16
1641206990000|2022-01-03 10:49:50||112589||112589||112589||112589|11
1641207000000|2022-01-03 10:50:00||112639||112639||112639||112639|2
1641207010000|2022-01-03 10:50:10|112700||112755||112760||112700||512
1641207020000|2022-01-03 10:50:20|112750|112642|112800|112649|112800|112649|112750|112642|151
1641207030000|2022-01-03 10:50:30||112655||112722||112722||112655|50
1641207040000|2022-01-03 10:50:40|||||||||10
1641207050000|2022-01-03 10:50:50||112700||112750||112750||112700|254
1641207060000|2022-01-03 10:51:00||112700||112700||112700||112700|166
1641207070000|2022-01-03 10:51:10|||||||||16
1641207080000|2022-01-03 10:51:20|||||||||58
1641207090000|2022-01-03 10:51:30|112719||112780||112780||112719||381
1641207100000|2022-01-03 10:51:40|112795||112795||112796||112795||39
1641207110000|2022-01-03 10:51:50|112792||112774||112792||112774||51
1641207120000|2022-01-03 10:52:00|112792||112794||112794||112783||4
1641207130000|2022-01-03 10:52:10|112793||112793||112793||112793||16
1641207140000|2022-01-03 10:52:20|112792||112794||112795||112792||52
1641207150000|2022-01-03 10:52:30|112800|112710|112795|112710|112800|112710|112795|112710|0
1641207160000|2022-01-03 10:52:40|112790|112700|112790|112710|112790|112710|112790|112700|5
1641207170000|2022-01-03 10:52:50||112700||112700||112700||112700|4
1641207180000|2022-01-03 10:53:00|112782|112692|112750|112650|112782|112692|112750|112650|516
1641207190000|2022-01-03 10:53:10|||||||||1
1641207200000|2022-01-03 10:53:20|112748||112750||112750||112740||105
1641207210000|2022-01-03 10:53:30|112749|112624|112749|112665|112749|112665|112749|112624|59
1641207220000|2022-01-03 10:53:40||112675||112640||112675||112635|127
1641207230000|2022-01-03 10:53:50|112750|112600|112750|112622|112750|112622|112750|112588|55
1641207240000|2022-01-03 10:54:00||112631||112631||112631||112631|97
1641207250000|2022-01-03 10:54:10||112614||112614||112614||112614|16
1641207260000|2022-01-03 10:54:20|112749|112615|112749|112615|112749|112615|112749|112615|6
1641207270000|2022-01-03 10:54:30||112620||112628||112628||112620|19
1641207280000|2022-01-03 10:54:40||112622||112636||112636||112622|0
1641207290000|2022-01-03 10:54:50||112641||112648||112648||112641|0
1641207300000|2022-01-03 10:55:00||112650||112624||112650||112622|20
1641207310000|2022-01-03 10:55:10||112648||112650||112650||112648|0
1641207320000|2022-01-03 10:55:20|||||||||8
1641207340000|2022-01-03 10:55:40|112748||112740||112749||112740||0
1641207350000|2022-01-03 10:55:50|112749||112749||112749||112749||59
1641207360000|2022-01-03 10:56:00|||||||||4
1641207370000|2022-01-03 10:56:10|||||||||3
1641207380000|2022-01-03 10:56:20||112654||112658||112658||112654|56
1641207390000|2022-01-03 10:56:30||112653||112653||112653||112653|11
1641207400000|2022-01-03 10:56:40|||||||||36
1641207410000|2022-01-03 10:56:50||112658||112658||112658||112658|5
1641207420000|2022-01-03 10:57:00||112661||112661||112661||112661|10
1641207440000|2022-01-03 10:57:20||112665||112665||112665||112665|32
1641207450000|2022-01-03 10:57:30||112667||112667||112667||112667|11
1641207460000|2022-01-03 10:57:40|112728|112670|112728|112655|112728|112670|112728|112655|8
1641207470000|2022-01-03 10:57:50||112659||112654||112659||112654|2
1641207480000|2022-01-03 10:58:00||112655||112655||112655||112655|104
1641207490000|2022-01-03 10:58:10||112659||112659||112659||112659|98
1641207500000|2022-01-03 10:58:20||112656||112663||112663||112653|9
1641207510000|2022-01-03 10:58:30|112749|112676|112800|112663|112800|112676|112749|112663|1046
1641207520000|2022-01-03 10:58:40||112665||112665||112665||112665|1
1641207530000|2022-01-03 10:58:50||112667||112667||112667||112667|0
1641207540000|2022-01-03 10:59:00||112673||112673||112673||112673|20
1641207550000|2022-01-03 10:59:10||112678||112697||112697||112678|47
1641207560000|2022-01-03 10:59:20|||||||||3
1641207570000|2022-01-03 10:59:30||112677||112677||112677||112677|5
1641207580000|2022-01-03 10:59:40||112676||112677||112677||112676|19
1641207590000|2022-01-03 10:59:50||112688||112688||112688||112688|5
1641207600000|2022-01-03 11:00:00||112676||112677||112677||112674|41
1641207610000|2022-01-03 11:00:10|112797|112662|112794|112700|112797|112700|112794|112662|0
1641207620000|2022-01-03 11:00:20|112777||112800||112800||112777||234
1641207630000|2022-01-03 11:00:30|112799|112701|112799|112725|112799|112725|112799|112701|49
1641207640000|2022-01-03 11:00:40|112800|112750|112850|112756|112850|112756|112800|112750|389
1641207650000|2022-01-03 11:00:50||112775||112800||112800||112775|72
1641207660000|2022-01-03 11:01:00|||||||||4
1641207670000|2022-01-03 11:01:10|112899|112810|112900|112850|112900|112860|112899|112810|396
1641207680000|2022-01-03 11:01:20|112923|112860|112923|112850|112923|112860|112923|112850|1591
1641207690000|2022-01-03 11:01:30|112950|112865|112950|112910|112950|112910|112950|112865|675
1641207700000|2022-01-03 11:01:40||112923||112923||112923||112923|2
1641207710000|2022-01-03 11:01:50||112910||112900||112910||112900|2310
1641207720000|2022-01-03 11:02:00|112940|112920|112950|112920|112950|112920|112920|112920|372
1641207730000|2022-01-03 11:02:10|112975|112925|113000|112925|113000|112925|112975|112925|1122
1641207740000|2022-01-03 11:02:20|112990|112930|113050|112961|113050|112961|112990|112930|1639
1641207750000|2022-01-03 11:02:30||112962||112975||112975||112962|65
1641207760000|2022-01-03 11:02:40|113077|112980|113100|112980|113100|112980|113077|112980|385
1641207770000|2022-01-03 11:02:50|113091|113000|113098|112975|113100|113005|113091|112975|206
1641207780000|2022-01-03 11:03:00||112980||112980||112980||112980|26
1641207790000|2022-01-03 11:03:10||113016||113005||113016||113005|5
1641207800000|2022-01-03 11:03:20|113089|112984|113089|113016|113089|113016|113089|112921|110
1641207810000|2022-01-03 11:03:30||112991||113016||113016||112991|156
1641207820000|2022-01-03 11:03:40|113098|112995|113066|112995|113100|112995|113066|112995|28
1641207830000|2022-01-03 11:03:50|113033|113000|113074|112997|113074|113000|113033|112921|275
1641207840000|2022-01-03 11:04:00|113073|113000|113073|113004|113073|113004|113066|113000|17
1641207850000|2022-01-03 11:04:10|113066|113038|113066|113038|113066|113038|113066|113038|329
1641207860000|2022-01-03 11:04:20|113073||113074||113074||113073||264
1641207870000|2022-01-03 11:04:30|||||||||172
1641207880000|2022-01-03 11:04:40|||||||||16
1641207890000|2022-01-03 11:04:50|113070||113070||113070||113070||72
1641207900000|2022-01-03 11:05:00|113053|113050|113100|113050|113100|113050|113053|113050|671
1641207910000|2022-01-03 11:05:10|113130|113055|113130|113055|113130|113055|113130|113055|790
1641207920000|2022-01-03 11:05:20|||||||||66
1641207930000|2022-01-03 11:05:30|113140|113060|113140|113065|113140|113065|113140|113060|135
1641207940000|2022-01-03 11:05:40|113126|113066|113140|113050|113140|113069|113126|113050|2244
1641207950000|2022-01-03 11:05:50||113071||113050||113071||113050|383
1641207960000|2022-01-03 11:06:00|113137|113038|113100|112976|113137|113038|113003|112921|691
1641207970000|2022-01-03 11:06:10|113050|112981|113050|113005|113050|113005|113050|112981|36
1641207980000|2022-01-03 11:06:20|113100|113010|113100|113010|113100|113010|113100|113010|577
1641207990000|2022-01-03 11:06:30|||||||||90
1641208000000|2022-01-03 11:06:40|||||||||52
1641208010000|2022-01-03 11:06:50|||||||||80
1641208020000|2022-01-03 11:07:00|||||||||63
1641208030000|2022-01-03 11:07:10||113022||113022||113022||113022|250
1641208040000|2022-01-03 11:07:20|113139|113024|113140|113030|113140|113030|113139|113024|378
1641208050000|2022-01-03 11:07:30|113150|113100|113170|113100|113170|113100|113150|113100|565
1641208060000|2022-01-03 11:07:40|113178|113101|113200|113081|113200|113101|113178|113081|396
1641208070000|2022-01-03 11:07:50|113170|113085|113165|113059|113170|113135|113165|113000|618
1641208080000|2022-01-03 11:08:00|113170|113060|113160|113056|113170|113062|113160|113056|182
1641208090000|2022-01-03 11:08:10|113170|113095|113199|113079|113200|113095|113170|113057|533
1641208100000|2022-01-03 11:08:20|113198|113093|113333|113132|113350|113243|113198|113093|4502
1641208110000|2022-01-03 11:08:30|113326|113143|113292|113150|113326|113150|113292|113143|262
1641208120000|2022-01-03 11:08:40|113291|113149|113300|113164|113300|113173|113291|113149|430
1641208130000|2022-01-03 11:08:50|113298|113165|113275|113158|113298|113165|113230|113148|923
1641208140000|2022-01-03 11:09:00|113293|113163|113313|113200|113314|113201|113240|113078|480
1641208150000|2022-01-03 11:09:10|113312|113215|113260|113164|113327|113215|113260|113161|224
1641208160000|2022-01-03 11:09:20||113170||113164||113170||113164|11
1641208170000|2022-01-03 11:09:30|113257|113090|113260|113205|113260|113205|113252|113000|310
1641208180000|2022-01-03 11:09:40|113273|113215|113324|113200|113350|113230|113273|113200|584
1641208190000|2022-01-03 11:09:50|113317|113300|113350|113300|113350|113300|113314|113300|907
1641208200000|2022-01-03 11:10:00|113355|113305|113400|113310|113400|113310|113355|113305|318
1641208210000|2022-01-03 11:10:10|113399|113305|113399|113300|113399|113305|113399|113300|219
1641208220000|2022-01-03 11:10:20|113330||113344||113395||113314||2716
1641208230000|2022-01-03 11:10:30|113384|113305|113400|113321|113400|113379|113384|113305|1072
1641208240000|2022-01-03 11:10:40||113316||113300||113321||113300|123
1641208250000|2022-01-03 11:10:50|113374||113374||113374||113374||52
1641208260000|2022-01-03 11:11:00|113350|113305|113350|113305|113350|113305|113350|113305|34
1641208270000|2022-01-03 11:11:10||113300||113300||113300||113300|64
1641208280000|2022-01-03 11:11:20|113340||113340||113340||113340||31
1641208290000|2022-01-03 11:11:30|113350||113350||113350||113350||1923
1641208300000|2022-01-03 11:11:40|113340||113390||113400||113340||680
1641208310000|2022-01-03 11:11:50|113350||113350||113350||113350||136
1641208320000|2022-01-03 11:12:00||113261||113243||113263||113243|595
1641208330000|2022-01-03 11:12:10|113345|113222|113300|113195|113345|113222|113300|113168|85
1641208340000|2022-01-03 11:12:20||113180||113179||113194||113179|54
1641208350000|2022-01-03 11:12:30||113187||113207||113207||113187|34
1641208360000|2022-01-03 11:12:40|113299|113209|113299|113209|113299|113209|113299|113209|15
1641208370000|2022-01-03 11:12:50|113280|113200|113280|113218|113280|113218|113280|113200|32
1641208380000|2022-01-03 11:13:00|113299|113220|113299|113220|113299|113220|113284|113220|11
1641208390000|2022-01-03 11:13:10|113267|113205|113267|113205|113267|113205|113267|113205|37
1641208400000|2022-01-03 11:13:20|113264|113206|113264|113201|113264|113206|113264|113200|327
1641208410000|2022-01-03 11:13:30|113248|113200|113267|113200|113267|113200|113248|113154|968
1641208420000|2022-01-03 11:13:40|113275||113275||113275||113275||4
1641208430000|2022-01-03 11:13:50|||||||||14
1641208440000|2022-01-03 11:14:00|113267||113275||113275||113267||762
1641208450000|2022-01-03 11:14:10|113260||113260||113260||113260||2
1641208460000|2022-01-03 11:14:20|113275||113275||113275||113275||36
1641208470000|2022-01-03 11:14:30|113273||113275||113275||113261||21
1641208480000|2022-01-03 11:14:40|||||||||4
1641208490000|2022-01-03 11:14:50|113245||113253||113253||113245||26
1641208500000|2022-01-03 11:15:00|113267|113098|113267|113200|113267|113200|113220|113098|1281
1641208510000|2022-01-03 11:15:10|113253||113245||113267||113245||105
1641208520000|2022-01-03 11:15:20|113267||113250||113267||113250||15
1641208530000|2022-01-03 11:15:30|113245|113201|113245|113200|113245|113205|113245|113200|6
1641208540000|2022-01-03 11:15:40|113267||113267||113267||113267||128
1641208550000|2022-01-03 11:15:50|113225||113225||113225||113225||123
1641208560000|2022-01-03 11:16:00|113267||113245||113267||113245||241
1641208570000|2022-01-03 11:16:10|113267|113205|113267|113205|113267|113205|113267|113205|108
1641208580000|2022-01-03 11:16:20|113266|113200|113266|113200|113266|113200|113266|113200|43
1641208590000|2022-01-03 11:16:30|113267||113266||113267||113266||42
1641208600000|2022-01-03 11:16:40|113253|113205|113275|113200|113275|113215|113253|113200|481
1641208610000|2022-01-03 11:16:50||113205||113245||113245||113200|184
1641208620000|2022-01-03 11:17:00|113299|113210|113300|113215|113300|113215|113299|113200|248
1641208630000|2022-01-03 11:17:10|113285|113220|113285|113215|113285|113230|113285|113215|173
1641208640000|2022-01-03 11:17:20||113205||113209||113209||113205|92
1641208650000|2022-01-03 11:17:30|113300|113220|113300|113249|113300|113250|113300|113220|248
1641208660000|2022-01-03 11:17:40|113399|113250|113399|113255|113400|113255|113399|113250|624
1641208670000|2022-01-03 11:17:50|113395|113262|113394|113262|113395|113262|113394|113262|72
1641208680000|2022-01-03 11:18:00||113263||113305||113305||113263|182
1641208690000|2022-01-03 11:18:10|113390|113300|113370|113300|113390|113300|113370|113300|52
1641208700000|2022-01-03 11:18:20||113301||113300||113301||113300|216
1641208710000|2022-01-03 11:18:30|||||||||2
1641208720000|2022-01-03 11:18:40|113350||113320||113350||113320||609
1641208730000|2022-01-03 11:18:50|113350|113305|113370|113305|113370|113305|113350|113305|371
1641208740000|2022-01-03 11:19:00|||||||||29
1641208750000|2022-01-03 11:19:10||113300||113300||113300||113300|58
1641208760000|2022-01-03 11:19:20|113397|113337|113400|113337|113400|113337|113397|113337|285
1641208770000|2022-01-03 11:19:30|113370|113342|113400|113342|113400|113342|113370|113337|171
1641208780000|2022-01-03 11:19:40|113434|113340|113450|113356|113450|113400|113430|113340|1407
1641208790000|2022-01-03 11:19:50|113400|113360|113450|113362|113450|113365|113400|113360|311
1641208800000|2022-01-03 11:20:00|113420|113370|113599|113500|113600|113515|113420|113370|3947
1641208810000|2022-01-03 11:20:10||113510||113510||113515||113510|399
1641208820000|2022-01-03 11:20:20|113600|113520|113600|113510|113600|113549|113600|113510|266
1641208830000|2022-01-03 11:20:30||113503||113500||113515||113500|117
1641208840000|2022-01-03 11:20:40|113599|113451|113596|113500|113600|113500|113595|113451|2163
1641208850000|2022-01-03 11:20:50|113589|113505|113589|113500|113589|113505|113589|113500|237
1641208860000|2022-01-03 11:21:00|113550|113453|113556|113500|113589|113500|113550|113451|2031
1641208870000|2022-01-03 11:21:10|113589||113578||113589||113540||394
1641208880000|2022-01-03 11:21:20|113550||113549||113550||113549||65
1641208890000|2022-01-03 11:21:30|113550|113540|113650|113554|113650|113600|113550|113540|6422
1641208900000|2022-01-03 11:21:40|113580|113550|113580|113553|113580|113553|113580|113550|369
1641208910000|2022-01-03 11:21:50|113579|113551|113560|113500|113579|113551|113540|113445|4583
1641208920000|2022-01-03 11:22:00|113559||113580||113580||113559||558
1641208930000|2022-01-03 11:22:10|113600|113525|113650|113525|113650|113525|113600|113525|769
1641208940000|2022-01-03 11:22:20|113649|113580|113683|113580|113700|113594|113649|113580|767
1641208950000|2022-01-03 11:22:30|113700|113600|113784|113700|113799|113700|113700|113600|1635
1641208960000|2022-01-03 11:22:40|113779|113750|113779|113700|113779|113750|113779|113700|304
1641208970000|2022-01-03 11:22:50|113800|113701|113800|113740|113800|113784|113800|113701|597
1641208980000|2022-01-03 11:23:00|113789|113701|113786|113705|113791|113705|113783|113700|254
1641208990000|2022-01-03 11:23:10|113783|113700|113781|113705|113783|113720|113781|113700|247
1641209000000|2022-01-03 11:23:20|113779|113700|113799|113705|113800|113705|113718|113700|1543
1641209010000|2022-01-03 11:23:30|113730|113700|113740|113704|113800|113709|113730|113700|795
1641209020000|2022-01-03 11:23:40|113777|113709|113750|113709|113777|113720|113750|113709|406
1641209030000|2022-01-03 11:23:50|113779|113704|113774|113700|113800|113715|113764|113700|2232
1641209040000|2022-01-03 11:24:00|113770|113712|113800|113700|113800|113712|113740|113700|2082
1641209050000|2022-01-03 11:24:10|113760|113705|113800|113715|113800|113715|113740|113700|2249
1641209060000|2022-01-03 11:24:20|113770|113720|113800|113735|113800|113750|113770|113720|243
1641209070000|2022-01-03 11:24:30|113775|113775|113775|113715|113775|113775|113775|113715|504
1641209080000|2022-01-03 11:24:40|113780|113700|113769|113600|113780|113700|113695|113600|2157
1641209090000|2022-01-03 11:24:50|113767|113577|113696|113549|113767|113577|113678|113500|374
1641209100000|2022-01-03 11:25:00|113695|113566|113677|113528|113695|113566|113566|113500|721
1641209110000|2022-01-03 11:25:10|113672|113500|113647|113600|113672|113600|113647|113500|75
1641209120000|2022-01-03 11:25:20|113646|113539|113599|113500|113652|113539|113599|113500|708
1641209130000|2022-01-03 11:25:30|113600|113516|113599|113516|113600|113516|113599|113516|129
1641209140000|2022-01-03 11:25:40|113598||113598||113598||113598||267
1641209150000|2022-01-03 11:25:50|113597|113550|113651|113560|113652|113600|113597|113550|981
1641209160000|2022-01-03 11:26:00|113649|113570|113641|113600|113649|113600|113641|113560|138
1641209170000|2022-01-03 11:26:10|113639|113610|113639|113611|113643|113642|113637|113610|122
1641209180000|2022-01-03 11:26:20|113636|113610|113600|113538|113636|113610|113600|113538|1583
1641209190000|2022-01-03 11:26:30|113580|113550|113580|113500|113580|113550|113571|113500|445
1641209200000|2022-01-03 11:26:40||113501||113501||113501||113501|24
1641209210000|2022-01-03 11:26:50|113570||113570||113570||113570||16
1641209220000|2022-01-03 11:27:00|113538|113500|113570|113500|113570|113500|113538|113500|168
1641209230000|2022-01-03 11:27:10|113538||113577||113577||113537||2500
1641209240000|2022-01-03 11:27:20|113594||113589||113594||113589||32
1641209250000|2022-01-03 11:27:30|113578||113525||113594||113525||298
1641209260000|2022-01-03 11:27:40|113530|113580|113623|113580|113639|113580|113530|113580|1831
1641209270000|2022-01-03 11:27:50|113621|113528|113599|113503|113621|113528|113599|113500|150
1641209280000|2022-01-03 11:28:00|113600||113598||113600||113598||6
1641209290000|2022-01-03 11:28:10|113600||113598||113600||113598||11
1641209300000|2022-01-03 11:28:20|113600|113500|113597|113500|113600|113500|113597|113500|254
1641209310000|2022-01-03 11:28:30|113596||113600||113600||113596||82
1641209320000|2022-01-03 11:28:40|113599||113577||113599||113577||127
1641209330000|2022-01-03 11:28:50|113580||113578||113580||113576||15
1641209340000|2022-01-03 11:29:00|113577||113575||113580||113538||230
1641209350000|2022-01-03 11:29:10|||||||||141
1641209360000|2022-01-03 11:29:20|113600|113513|113600|113525|113600|113525|113600|113513|213
1641209370000|2022-01-03 11:29:30||113513||113527||113527||113513|22
1641209380000|2022-01-03 11:29:40|113612|113531|113698|113650|113698|113650|113612|113526|1665
1641209390000|2022-01-03 11:29:50||113614||113614||113614||113614|331
1641209400000|2022-01-03 11:30:00||113615||113650||113650||113614|59
1641209410000|2022-01-03 11:30:10||113614||113614||113614||113614|163
1641209420000|2022-01-03 11:30:20|||||||||122
1641209430000|2022-01-03 11:30:30|||||||||4
1641209440000|2022-01-03 11:30:40|113696|113585|113680|113527|113696|113585|113634|113513|610
1641209450000|2022-01-03 11:30:50|113678|113528|113677|113528|113696|113528|113675|113517|95
1641209460000|2022-01-03 11:31:00|113675|113530|113669|113530|113675|113531|113669|113530|78
1641209470000|2022-01-03 11:31:10|113688|113523|113685|113526|113688|113526|113685|113523|177
1641209480000|2022-01-03 11:31:20|113650|113513|113650|113600|113650|113600|113649|113509|47
1641209490000|2022-01-03 11:31:30|||||||||54
1641209500000|2022-01-03 11:31:40|113690||113650||113690||113650||10
1641209510000|2022-01-03 11:31:50|113690|113602|113650|113600|113690|113612|113650|113600|69
1641209520000|2022-01-03 11:32:00|113698|113650|113698|113602|113698|113650|113698|113600|330
1641209530000|2022-01-03 11:32:10|||||||||81
1641209540000|2022-01-03 11:32:20|||||||||1
1641209550000|2022-01-03 11:32:30||113600||113600||113600||113600|104
1641209560000|2022-01-03 11:32:40|113774|113748|113774|113714|113774|113748|113774|113714|2911
1641209570000|2022-01-03 11:32:50|||||||||123
1641209580000|2022-01-03 11:33:00|||||||||25
1641209590000|2022-01-03 11:33:10|113750|113646|113750|113610|113750|113646|113750|113610|294
1641209600000|2022-01-03 11:33:20||113624||113700||113700||113624|484
1641209610000|2022-01-03 11:33:30|||||||||21
1641209620000|2022-01-03 11:33:40|||||||||131
1641209640000|2022-01-03 11:34:00|||||||||15
1641209650000|2022-01-03 11:34:10|113745||113745||113745||113745||18
1641209660000|2022-01-03 11:34:20|113730|113659|113730|113641|113730|113659|113730|113641|147
1641209670000|2022-01-03 11:34:30||113648||113611||113654||113611|118
1641209680000|2022-01-03 11:34:40|113728|113618|113728|113623|113728|113623|113728|113618|16
1641209690000|2022-01-03 11:34:50|113746|113650|113750|113650|113750|113650|113746|113650|122
1641209700000|2022-01-03 11:35:00|113730||113725||113750||113725||245
1641209710000|2022-01-03 11:35:10|||||||||108
1641209720000|2022-01-03 11:35:20|113746|113655|113775|113700|113775|113700|113746|113655|837
1641209730000|2022-01-03 11:35:30||113701||113690||113705||113688|19
1641209740000|2022-01-03 11:35:40|||||||||3
1641209750000|2022-01-03 11:35:50|113780|113707|113800|113700|113800|113722|113780|113688|1222
1641209760000|2022-01-03 11:36:00|113790|113688|113790|113688|113790|113688|113790|113688|290
1641209770000|2022-01-03 11:36:10||113700||113705||113705||113700|25
1641209780000|2022-01-03 11:36:20|||||||||29
1641209790000|2022-01-03 11:36:30|113780|113730|113780|113700|113780|113730|113780|113700|13
1641209800000|2022-01-03 11:36:40|113790|113705|113790|113700|113790|113705|113790|113700|127
1641209810000|2022-01-03 11:36:50||113707||113710||113710||113707|39
1641209820000|2022-01-03 11:37:00|113785|113700|113772|113707|113785|113707|113772|113700|7
1641209830000|2022-01-03 11:37:10|113774|113700|113774|113700|113774|113700|113774|113700|89
1641209840000|2022-01-03 11:37:20|113772||113772||113772||113772||372
1641209850000|2022-01-03 11:37:30|113778||113778||113778||113778||7
1641209860000|2022-01-03 11:37:40|113777||113775||113777||113775||0
1641209870000|2022-01-03 11:37:50|113774||113772||113774||113772||25
1641209880000|2022-01-03 11:38:00|113770||113766||113770||113766||6
1641209890000|2022-01-03 11:38:10|113765||113765||113765||113765||36
1641209900000|2022-01-03 11:38:20|113756||113754||113756||113754||169
1641209910000|2022-01-03 11:38:30|113734|113705|113733|113705|113754|113705|113733|113705|33
1641209920000|2022-01-03 11:38:40|113754|113700|113754|113705|113754|113705|113754|113700|195
1641209930000|2022-01-03 11:38:50|113756||113756||113756||113756||101
1641209940000|2022-01-03 11:39:00|113745|113700|113743|113700|113745|113700|113743|113700|10
1641209950000|2022-01-03 11:39:10|113745|113710|113780|113720|113780|113738|113745|113710|476
1641209960000|2022-01-03 11:39:20|||||||||14
1641209970000|2022-01-03 11:39:30|||||||||117
1641209980000|2022-01-03 11:39:40||113700||113688||113700||113688|396
1641209990000|2022-01-03 11:39:50|||||||||12
1641210000000|2022-01-03 11:40:00||113658||113700||113700||113658|43
1641210010000|2022-01-03 11:40:10|113730|113650|113730|113650|113730|113650|113730|113650|601
1641210020000|2022-01-03 11:40:20|113758|113655|113675|113650|113758|113660|113675|113601|2154
1641210030000|2022-01-03 11:40:30|113730||113750||113750||113730||573
1641210040000|2022-01-03 11:40:40|113736||113736||113736||113736||87
1641210050000|2022-01-03 11:40:50|||||||||68
1641210060000|2022-01-03 11:41:00|113700||113700||113700||113700||29
1641210070000|2022-01-03 11:41:10|113699||113699||113700||113669||618
1641210080000|2022-01-03 11:41:20|113694|113660|113700|113650|113700|113660|113694|113650|250
1641210090000|2022-01-03 11:41:30|113699|113665|113736|113665|113736|113665|113699|113665|647
1641210100000|2022-01-03 11:41:40||113685||113650||113685||113650|390
1641210110000|2022-01-03 11:41:50|113730||113730||113730||113730||0
1641210120000|2022-01-03 11:42:00|113736|113675|113736|113675|113736|113675|113736|113675|231
1641210130000|2022-01-03 11:42:10|||||||||16
1641210140000|2022-01-03 11:42:20|113730||113728||113730||113728||16
1641210150000|2022-01-03 11:42:30|113700|113650|113670|113650|113700|113650|113670|113601|1593
1641210160000|2022-01-03 11:42:40|113669|113671|113650|113550|113700|113671|113600|113550|5795
1641210170000|2022-01-03 11:42:50|113649||113650||113650||113648||41
1641210180000|2022-01-03 11:43:00|113596|113551|113596|113550|113596|113553|113593|113550|312
1641210190000|2022-01-03 11:43:10|113570|113526|113550|113500|113570|113526|113527|113500|1342
1641210200000|2022-01-03 11:43:20|113500|113501|113500|113400|113550|113526|113481|113400|2749
1641210210000|2022-01-03 11:43:30|113499|113401|113470|113401|113500|113401|113470|113401|192
1641210220000|2022-01-03 11:43:40|113469|113400|113459|113407|113469|113407|113459|113400|126
1641210230000|2022-01-03 11:43:50|113458|113410|113469|113400|113470|113436|113457|113400|575
1641210240000|2022-01-03 11:44:00|113470||113470||113470||113470||30
1641210250000|2022-01-03 11:44:10||113401||113400||113402||113400|109
1641210260000|2022-01-03 11:44:20|113451||113451||113451||113451||177
1641210270000|2022-01-03 11:44:30|113450|113357|113449|113305|113450|113357|113400|113300|1426
1641210280000|2022-01-03 11:44:40|113400|113301|113375|113300|113400|113301|113375|113300|153
1641210290000|2022-01-03 11:44:50|113400|113315|113495|113400|113495|113400|113370|113315|1823
1641210300000|2022-01-03 11:45:00|113465||113499||113499||113463||23
1641210310000|2022-01-03 11:45:10|113498||113499||113499||113496||130
1641210320000|2022-01-03 11:45:20|113500||113524||113524||113500||268
1641210330000|2022-01-03 11:45:30|113532|113401|113500|113400|113542|113401|113500|113400|89
1641210340000|2022-01-03 11:45:40||113403||113403||113403||113403|10
1641210350000|2022-01-03 11:45:50|113499|113402|113499|113415|113499|113415|113499|113402|8
1641210360000|2022-01-03 11:46:00||113404||113415||113430||113404|17
1641210370000|2022-01-03 11:46:10|113485|113430|113499|113416|113499|113430|113485|113416|83
1641210380000|2022-01-03 11:46:20|113485|113439|113470|113415|113499|113439|113470|113400|480
1641210390000|2022-01-03 11:46:30||113400||113415||113415||113400|44
1641210400000|2022-01-03 11:46:40|||||||||2
1641210410000|2022-01-03 11:46:50|113435||113500||113500||113435||295
1641210420000|2022-01-03 11:47:00||113430||113430||113430||113430|73
1641210430000|2022-01-03 11:47:10||113421||113430||113430||113421|21
1641210440000|2022-01-03 11:47:20||113421||113421||113421||113421|144
1641210450000|2022-01-03 11:47:30||113430||113430||113430||113430|10
1641210460000|2022-01-03 11:47:40||113468||113415||113468||113415|128
1641210470000|2022-01-03 11:47:50|113529|113465|113575|113420|113575|113465|113529|113415|1312
1641210480000|2022-01-03 11:48:00||113443||113443||113443||113443|1
1641210490000|2022-01-03 11:48:10||113450||113450||113450||113450|25
1641210500000|2022-01-03 11:48:20||113443||113445||113445||113443|13
1641210510000|2022-01-03 11:48:30||113448||113448||113448||113448|50
1641210520000|2022-01-03 11:48:40|||||||||1
1641210530000|2022-01-03 11:48:50||113445||113450||113450||113445|23
1641210540000|2022-01-03 11:49:00||113445||113471||113471||113445|7
1641210550000|2022-01-03 11:49:10||113549||113483||113549||113466|122
1641210560000|2022-01-03 11:49:20||113486||113440||113486||113439|90
1641210570000|2022-01-03 11:49:30||113443||113521||113521||113443|102
1641210580000|2022-01-03 11:49:40|||||||||20
1641210590000|2022-01-03 11:49:50|||||||||58
1641210600000|2022-01-03 11:50:00|||||||||5
1641210610000|2022-01-03 11:50:10||113477||113464||113477||113464|116
1641210620000|2022-01-03 11:50:20||113468||113471||113471||113468|39
1641210630000|2022-01-03 11:50:30||113445||113452||113467||113445|80
1641210640000|2022-01-03 11:50:40|113574|113451|113574|113452|113574|113452|113574|113451|16
1641210650000|2022-01-03 11:50:50|113550||113550||113550||113550||8
1641210660000|2022-01-03 11:51:00||113453||113449||113453||113449|13
1641210670000|2022-01-03 11:51:10|113500|113415|113500|113440|113500|113440|113500|113415|115
1641210680000|2022-01-03 11:51:20|||||||||73
1641210690000|2022-01-03 11:51:30|113545|113418|113544|113474|113545|113475|113544|113418|21
1641210700000|2022-01-03 11:51:40|113540|113443|113500|113443|113540|113443|113500|113443|102
1641210710000|2022-01-03 11:51:50|113499||113499||113499||113499||7
1641210720000|2022-01-03 11:52:00|113500|113417|113500|113417|113500|113417|113500|113417|95
1641210730000|2022-01-03 11:52:10||113440||113440||113440||113440|70
1641210740000|2022-01-03 11:52:20|113499||113498||113500||113498||11
1641210750000|2022-01-03 11:52:30|113500||113500||113500||113497||128
1641210760000|2022-01-03 11:52:40|113499|113415|113497|113415|113499|113415|113497|113415|23
1641210770000|2022-01-03 11:52:50|113496|113443|113469|113443|113496|113443|113469|113443|1
1641210780000|2022-01-03 11:53:00|113468|113415|113443|113415|113500|113415|113442|113415|718
1641210790000|2022-01-03 11:53:10|113442|113400|113400|113316|113442|113400|113400|113300|1796
1641210800000|2022-01-03 11:53:20|113399|113300|113390|113358|113400|113358|113389|113300|27
1641210810000|2022-01-03 11:53:30|113389||113441||113443||113379||719
1641210820000|2022-01-03 11:53:40|113443||113443||113443||113441||48
1641210830000|2022-01-03 11:53:50|113442||113443||113443||113441||30
1641210840000|2022-01-03 11:54:00|113442||113400||113442||113398||209
1641210850000|2022-01-03 11:54:10|113375||113375||113375||113375||389
1641210860000|2022-01-03 11:54:20|113400|113351|113365|113300|113400|113351|113365|113300|597
1641210870000|2022-01-03 11:54:30|113400||113360||113400||113360||13
1641210880000|2022-01-03 11:54:40|113340||113360||113360||113335||639
1641210890000|2022-01-03 11:54:50|113330||113325||113360||113325||160
1641210900000|2022-01-03 11:55:00|113359|113350|113360|113312|113360|113350|113359|113312|250
1641210910000|2022-01-03 11:55:10|113350|113300|113350|113300|113350|113300|113350|113300|109
1641210920000|2022-01-03 11:55:20|113340||113340||113340||113340||187
1641210930000|2022-01-03 11:55:30|113325||113360||113360||113325||339
1641210940000|2022-01-03 11:55:40|113393|113312|113400|113330|113400|113360|113393|113301|628
1641210950000|2022-01-03 11:55:50|113442|113400|113467|113400|113479|113400|113442|113400|347
1641210960000|2022-01-03 11:56:00|113478|113337|113474|113322|113478|113337|113474|113320|34
1641210970000|2022-01-03 11:56:10|113467|113325|113466|113325|113467|113325|113466|113325|30
1641210980000|2022-01-03 11:56:20|113462|113332|113470|113359|113470|113359|113454|113332|100
1641210990000|2022-01-03 11:56:30|113479|113435|113500|113385|113500|113435|113479|113359|245
1641211000000|2022-01-03 11:56:40||113390||113403||113403||113390|6
1641211010000|2022-01-03 11:56:50|113485|113387|113485|113409|113485|113409|113485|113387|1167
1641211020000|2022-01-03 11:57:00||113414||113366||113414||113363|11
1641211030000|2022-01-03 11:57:10|113450|113371|113450|113342|113450|113400|113450|113324|49
1641211040000|2022-01-03 11:57:20|113445|113336|113450|113336|113450|113355|113445|113306|274
1641211050000|2022-01-03 11:57:30|113400|113300|113450|113300|113450|113300|113400|113300|236
1641211060000|2022-01-03 11:57:40|113400|113302|113400|113302|113400|113302|113400|113302|8
1641211070000|2022-01-03 11:57:50||113305||113300||113305||113300|441
1641211080000|2022-01-03 11:58:00||113301||113301||113301||113301|25
1641211090000|2022-01-03 11:58:10|113427|113306|113400|113301|113429|113306|113400|113301|12
1641211100000|2022-01-03 11:58:20|113425||113400||113425||113400||2
1641211110000|2022-01-03 11:58:30|||||||||95
1641211120000|2022-01-03 11:58:40|113430|113399|113450|113400|113450|113400|113430|113399|1283
1641211130000|2022-01-03 11:58:50||113399||113399||113399||113349|322
1641211140000|2022-01-03 11:59:00||113363||113399||113399||113363|111
1641211150000|2022-01-03 11:59:10||113400||113400||113400||113400|0
1641211160000|2022-01-03 11:59:20|||||||||72
1641211170000|2022-01-03 11:59:30|113439|113355|113439|113400|113439|113400|113439|113350|870
1641211180000|2022-01-03 11:59:40|113450||113450||113450||113450||104
1641211190000|2022-01-03 11:59:50|||||||||52
1641211200000|2022-01-03 12:00:00|113497|113410|113366|113170|113500|113450|113180|113100|19824
1641211210000|2022-01-03 12:00:10|113400|113187|113410|113222|113450|113249|113400|113187|2458
1641211220000|2022-01-03 12:00:20|113403|113193|113167|113030|113403|113193|113167|113030|5412
1641211230000|2022-01-03 12:00:30|113200|113031|113261|113118|113264|113119|113100|113031|2435
1641211240000|2022-01-03 12:00:40|113258|113125|113300|113154|113300|113280|113246|113117|5850
1641211250000|2022-01-03 12:00:50|113299|113185|113100|113045|113299|113185|113098|113045|3946
1641211260000|2022-01-03 12:01:00|113157|113047|113200|113050|113200|113050|113100|113045|2078
1641211270000|2022-01-03 12:01:10|113210|113052|113298|113200|113300|113200|113210|113052|1939
1641211280000|2022-01-03 12:01:20|113300|113202|113300|113207|113300|113207|113298|113200|998
1641211290000|2022-01-03 12:01:30||113208||113250||113260||113208|1849
1641211300000|2022-01-03 12:01:40|113270|113252|113260|113102|113270|113295|113260|113100|4906
1641211310000|2022-01-03 12:01:50|113250|113200|113250|113100|113250|113201|113246|113100|3765
1641211320000|2022-01-03 12:02:00|113200|113102|113240|113200|113250|113200|113200|113102|1427
1641211330000|2022-01-03 12:02:10|113235|113211|113250|113200|113250|113211|113235|113200|1746
1641211340000|2022-01-03 12:02:20|113200|113201|113200|113150|113200|113201|113200|113143|1653
1641211350000|2022-01-03 12:02:30|||||||||409
1641211360000|2022-01-03 12:02:40|113198|113101|113179|113104|113200|113104|113179|113101|1209
1641211370000|2022-01-03 12:02:50|113176|113100|113150|113110|113176|113125|113150|113100|615
1641211380000|2022-01-03 12:03:00|113175|113112|113175|113110|113175|113112|113175|113110|776
1641211390000|2022-01-03 12:03:10|113164|113100|113146|113100|113164|113130|113145|113100|1615
1641211400000|2022-01-03 12:03:20|113145||113164||113164||113134||1593
1641211410000|2022-01-03 12:03:30|113175|113150|113250|113168|113250|113168|113175|113150|4220
1641211420000|2022-01-03 12:03:40|113248|113159|113270|113200|113270|113200|113248|113159|1340
1641211430000|2022-01-03 12:03:50|113300|113205|113300|113239|113300|113242|113299|113205|4389
1641211440000|2022-01-03 12:04:00|113298|113240|113298|113250|113300|113250|113298|113220|378
1641211450000|2022-01-03 12:04:10|113300|113228|113295|113200|113300|113228|113276|113200|1052
1641211460000|2022-01-03 12:04:20|113286|113249|113295|113249|113295|113249|113270|113249|626
1641211470000|2022-01-03 12:04:30|113285|113200|113250|113200|113285|113200|113250|113200|2335
1641211480000|2022-01-03 12:04:40|113295|113201|113393|113260|113395|113260|113247|113201|4086
1641211490000|2022-01-03 12:04:50|113395|113271|113395|113311|113395|113311|113395|113271|460
1641211500000|2022-01-03 12:05:00|113391|113372|113350|113300|113391|113372|113349|113300|1984
1641211510000|2022-01-03 12:05:10|113392|113255|113440|113338|113445|113338|113350|113250|4955
1641211520000|2022-01-03 12:05:20|113400|113340|113442|113350|113447|113395|113384|113338|886
1641211530000|2022-01-03 12:05:30|113440|113380|113447|113400|113447|113400|113400|113380|1616
1641211540000|2022-01-03 12:05:40||113401||113430||113430||113400|379
1641211550000|2022-01-03 12:05:50|113438|113400|113436|113400|113438|113400|113425|113400|837
1641211560000|2022-01-03 12:06:00|113434|113401|113390|113350|113434|113401|113373|113350|1711
1641211570000|2022-01-03 12:06:10|113388|113385|113438|113385|113438|113385|113388|113385|1896
1641211580000|2022-01-03 12:06:20|113436|113390|113435|113401|113438|113401|113435|113385|617
1641211590000|2022-01-03 12:06:30|113433|113400|113394|113350|113433|113401|113394|113350|2422
1641211600000|2022-01-03 12:06:40|113400|113338|113377|113338|113400|113338|113377|113338|1139
1641211610000|2022-01-03 12:06:50|113400|113350|113388|113350|113400|113350|113386|113350|53
1641211620000|2022-01-03 12:07:00|113400||113389||113400||113389||355
1641211630000|2022-01-03 12:07:10|113393|113338|113358|113338|113400|113338|113358|113338|1072
1641211640000|2022-01-03 12:07:20|113360|113300|113343|113258|113360|113300|113338|113258|1975
1641211650000|2022-01-03 12:07:30|113338|113300|113336|113300|113338|113300|113298|113300|823
1641211660000|2022-01-03 12:07:40|113332||113350||113350||113332||1400
1641211670000|2022-01-03 12:07:50|||||||||697
1641211680000|2022-01-03 12:08:00|113349|113305|113350|113305|113350|113305|113337|113305|498
1641211690000|2022-01-03 12:08:10|113348|113310|113342|113300|113348|113310|113342|113300|2134
1641211700000|2022-01-03 12:08:20|113340|113347|113350|113300|113350|113347|113336|113300|1789
1641211710000|2022-01-03 12:08:30|113390|113310|113390|113354|113390|113356|113390|113310|1689
1641211720000|2022-01-03 12:08:40|||||||||135
1641211730000|2022-01-03 12:08:50|113388|113325|113379|113300|113388|113325|113362|113300|922
1641211740000|2022-01-03 12:09:00|113377|113298|113352|113299|113377|113299|113351|113298|213
1641211750000|2022-01-03 12:09:10|113354|113305|113353|113299|113387|113305|113352|113298|0
1641211760000|2022-01-03 12:09:20|113352|113298|113312|113200|113352|113309|113312|113200|0
1641211770000|2022-01-03 12:09:30|113310|113202|113302|113201|113310|113205|113301|113200|0
1641211780000|2022-01-03 12:09:40|113301|113200|113301|113200|113302|113201|113272|113200|0
1641211790000|2022-01-03 12:09:50|113302||113301||113302||113301||0
1641211800000|2022-01-03 12:10:00|113302||113302||113302||113301||0
1641211810000|2022-01-03 12:10:10|113301|113150|113201|113150|113302|113150|113201|113150|0
1641211820000|2022-01-03 12:10:20|113202|113120|113215|113140|113215|113140|113200|113120|0
1641211830000|2022-01-03 12:10:30|113214|113150|113272|113150|113293|113150|113214|113149|0
1641211840000|2022-01-03 12:10:40|113271|113155|113272|113155|113272|113155|113271|113155|0
1641211850000|2022-01-03 12:10:50|113271|113175|113340|113198|113340|113199|113271|113175|0
1641211860000|2022-01-03 12:11:00|113341|113200|113312|113204|113341|113204|113312|113200|0
1641211870000|2022-01-03 12:11:10|113340|113203|113340|113201|113341|113205|113300|113201|0
1641211880000|2022-01-03 12:11:20|113341|113180|113302|113204|113341|113204|113302|113175|0
1641211890000|2022-01-03 12:11:30|113290|113203|113300|113208|113302|113209|113290|113203|0
1641211900000|2022-01-03 12:11:40|113290|113209|113287|113205|113290|113209|113286|113205|0
1641211910000|2022-01-03 12:11:50|113286|113199|113236|113150|113287|113199|113236|113149|0
1641211920000|2022-01-03 12:12:00|113233|113149|113215|113149|113236|113150|113215|113149|0
1641211930000|2022-01-03 12:12:10|113202|113150|113248|113150|113248|113150|113201|113149|0
1641211940000|2022-01-03 12:12:20|113250|113156|113245|113161|113250|113161|113245|113156|0
1641211950000|2022-01-03 12:12:30|113252|113165|113252|113199|113252|113199|113251|113162|0
1641211960000|2022-01-03 12:12:40|113251|113198|113252|113199|113252|113199|113251|113198|0
1641211970000|2022-01-03 12:12:50|113251|113198|113252|113199|113252|113199|113251|113198|0
1641211980000|2022-01-03 12:13:00|113251|113188|113321|113213|113322|113214|113251|113188|0
1641211990000|2022-01-03 12:13:10|113322|113204|113312|113253|113325|113254|113312|113204|0
1641212000000|2022-01-03 12:13:20|113314|113254|113351|113206|113352|113255|113314|113206|0
1641212010000|2022-01-03 12:13:30|113352|113207|113351|113250|113352|113250|113350|113206|0
1641212020000|2022-01-03 12:13:40|113352|113254|113352|113254|113352|113254|113351|113253|0
1641212030000|2022-01-03 12:13:50|113351|113253|113350|113253|113352|113269|113339|113250|0
1641212040000|2022-01-03 12:14:00|113335|113255|113350|113254|113350|113255|113335|113250|0
1641212050000|2022-01-03 12:14:10|113352|113253|113350|113258|113352|113259|113350|113253|0
1641212060000|2022-01-03 12:14:20|113349|113259|113350|113299|113350|113299|113349|113253|0
1641212070000|2022-01-03 12:14:30||113298||113299||113299||113298|0
1641212080000|2022-01-03 12:14:40|113351|113300|113350|113300|113352|113307|113350|113298|0
1641212090000|2022-01-03 12:14:50||113301||113300||113301||113300|0
1641212100000|2022-01-03 12:15:00|113277|113253|113349|113169|113349|113253|113277|113169|0
1641212110000|2022-01-03 12:15:10|113350|113170|113290|113187|113350|113187|113289|113169|0
1641212120000|2022-01-03 12:15:20|113335|113186|113334|113186|113336|113187|113334|113186|0
1641212130000|2022-01-03 12:15:30|113335|113187|113266|113186|113335|113187|113266|113186|0
1641212140000|2022-01-03 12:15:40|113326|113187|113267|113186|113326|113187|113267|113186|0
1641212150000|2022-01-03 12:15:50|113270|113187|113251|113199|113270|113200|113251|113186|0
1641212160000|2022-01-03 12:16:00|113252|113200|113335|113200|113336|113200|113251|113199|0
1641212170000|2022-01-03 12:16:10|113334|113210|113350|113210|113350|113210|113334|113210|0
1641212180000|2022-01-03 12:16:20||113249||113249||113290||113248|0
1641212190000|2022-01-03 12:16:30|113349|113252|113349|113249|113349|113253|113349|113249|0
1641212200000|2022-01-03 12:16:40|113350|113250|113302|113249|113350|113289|113301|113225|0
1641212210000|2022-01-03 12:16:50|113301|113225|113300|113249|113302|113249|113300|113225|0
1641212220000|2022-01-03 12:17:00|113302|113248|113302|113250|113302|113250|113302|113248|0
1641212230000|2022-01-03 12:17:10|113301||113301||113302||113301||0
1641212240000|2022-01-03 12:17:20|113302|113200|113289|113226|113302|113226|113289|113200|0
1641212250000|2022-01-03 12:17:30|113262|113225|113252|113200|113262|113225|113251|113200|0
1641212260000|2022-01-03 12:17:40|113251||113252||113252||113251||0
1641212270000|2022-01-03 12:17:50|113290|113202|113301|113233|113329|113233|113264|113202|0
1641212280000|2022-01-03 12:18:00|113302|113225|113301|113247|113302|113247|113266|113225|0
1641212290000|2022-01-03 12:18:10|113302|113248|113301|113247|113302|113248|113301|113247|0
1641212300000|2022-01-03 12:18:20|113348|113250|113350|113270|113350|113270|113348|113250|0
1641212310000|2022-01-03 12:18:30|113349|113269|113350|113299|113350|113299|113349|113269|0
1641212320000|2022-01-03 12:18:40|113349|113298|113348|113299|113350|113300|113348|113298|0
1641212330000|2022-01-03 12:18:50|113317|113301|113317|113200|113318|113301|113317|113200|0
1641212340000|2022-01-03 12:19:00|113318||113241||113318||113241||0
1641212350000|2022-01-03 12:19:10|113242||113251||113252||113241||0
1641212360000|2022-01-03 12:19:20|113252||113302||113302||113250||0
1641212370000|2022-01-03 12:19:30|113301||113302||113302||113301||0
1641212380000|2022-01-03 12:19:40|113301||113290||113302||113290||0
1641212390000|2022-01-03 12:19:50|113298|113198|113290|113199|113298|113199|113290|113198|0
1641212400000|2022-01-03 12:20:00|113287|113198|113260|113187|113287|113204|113259|113187|0
1641212410000|2022-01-03 12:20:10|113259|113186|113185|113119|113259|113186|113179|113100|0
1641212420000|2022-01-03 12:20:20|113180|113120|113201|113120|113202|113122|113180|113120|0
1641212430000|2022-01-03 12:20:30|113198|113100|113275|113148|113275|113149|113198|113100|0
1641212440000|2022-01-03 12:20:40|113282|113149|113260|113149|113282|113149|113260|113148|0
1641212450000|2022-01-03 12:20:50|113255|113148|113255|113151|113275|113151|113255|113148|0
1641212460000|2022-01-03 12:21:00|113250|113152|113249|113150|113250|113152|113249|113150|0
1641212470000|2022-01-03 12:21:10|113247||113238||113247||113238||0
1641212480000|2022-01-03 12:21:20|113239|113160|113239|113160|113239|113160|113238|113160|0
1641212490000|2022-01-03 12:21:30|113238|113151|113238|113160|113239|113160|113238|113148|0
1641212500000|2022-01-03 12:21:40|113239|113148|113298|113198|113299|113199|113238|113148|0
1641212510000|2022-01-03 12:21:50|113299|113199|113299|113200|113299|113200|113298|113198|0
1641212520000|2022-01-03 12:22:00|113298|113228|113300|113228|113300|113228|113298|113228|0
1641212530000|2022-01-03 12:22:10|113299|113229|113299|113229|113299|113230|113298|113229|0
1641212540000|2022-01-03 12:22:20|113298|113228|113299|113229|113299|113229|113298|113228|0
1641212550000|2022-01-03 12:22:30|113298|113228|113297|113229|113299|113229|113297|113228|0
1641212560000|2022-01-03 12:22:40|113300|113228|113298|113233|113300|113239|113298|113228|0
1641212570000|2022-01-03 12:22:50|113299|113228|113298|113235|113299|113235|113298|113228|0
1641212580000|2022-01-03 12:23:00|113299|113240|113349|113304|113352|113304|113299|113240|0
1641212590000|2022-01-03 12:23:10|113348|113299|113348|113298|113349|113300|113348|113298|0
1641212600000|2022-01-03 12:23:20|113349|113299|113387|113304|113387|113305|113348|113298|0
1641212610000|2022-01-03 12:23:30|113390|113305|113390|113314|113390|113314|113390|113304|0
1641212620000|2022-01-03 12:23:40|113388|113313|113390|113314|113390|113314|113387|113313|0
1641212630000|2022-01-03 12:23:50|113388|113313|113390|113299|113390|113320|113388|113299|0
1641212640000|2022-01-03 12:24:00|113388|113298|113301|113231|113388|113298|113301|113231|0
1641212650000|2022-01-03 12:24:10|113302|113232|113301|113231|113302|113232|113301|113231|0
1641212660000|2022-01-03 12:24:20|113302|113229|113379|113248|113380|113249|113301|113229|0
1641212670000|2022-01-03 12:24:30|113380|113249|113379|113298|113380|113299|113346|113248|0
1641212680000|2022-01-03 12:24:40|113380|113299|113335|113299|113380|113299|113335|113298|0
1641212690000|2022-01-03 12:24:50|113371|113298|113387|113301|113387|113301|113371|113298|0
1641212700000|2022-01-03 12:25:00|113389|113303|113385|113303|113389|113303|113380|113298|0
1641212710000|2022-01-03 12:25:10|113389|113298|113379|113298|113389|113299|113379|113298|0
1641212720000|2022-01-03 12:25:20|113385|113299|113387|113299|113387|113299|113385|113298|0
1641212730000|2022-01-03 12:25:30|113386|113298|113391|113308|113392|113308|113386|113298|0
1641212740000|2022-01-03 12:25:40|113392|113309|113392|113320|113392|113320|113391|113308|0
1641212750000|2022-01-03 12:25:50|113375||113375||113375||113375||0
1641212760000|2022-01-03 12:26:00||113319||113319||113319||113319|0
1641212770000|2022-01-03 12:26:10|113365|113320|113376|113329|113376|113329|113365|113320|0
1641212780000|2022-01-03 12:26:20|113350|113330|113375|113330|113375|113330|113350|113330|1868
1641212790000|2022-01-03 12:26:30|113382|113340|113379|113350|113382|113350|113379|113340|73
1641212800000|2022-01-03 12:26:40|113380|113375|113400|113375|113400|113375|113379|113375|2707
1641212810000|2022-01-03 12:26:50|113399||113400||113400||113399||1418
1641212820000|2022-01-03 12:27:00|113425|113380|113442|113380|113442|113381|113425|113380|971
1641212830000|2022-01-03 12:27:10|113450|113385|113450|113400|113450|113400|113450|113380|1199
1641212840000|2022-01-03 12:27:20|113400|113380|113390|113350|113400|113400|113390|113350|2612
1641212850000|2022-01-03 12:27:30|113450||113449||113450||113400||553
1641212860000|2022-01-03 12:27:40|113450|113367|113450|113367|113450|113400|113450|113367|875
1641212870000|2022-01-03 12:27:50|||||||||248
1641212880000|2022-01-03 12:28:00|113448||113448||113448||113448||135
1641212890000|2022-01-03 12:28:10|113446|113350|113433|113350|113446|113350|113433|113350|230
1641212900000|2022-01-03 12:28:20|113400|113330|113390|113329|113400|113330|113390|113329|1580
1641212910000|2022-01-03 12:28:30|113380||113370||113380||113370||18
1641212920000|2022-01-03 12:28:40|113380||113431||113450||113379||1047
1641212930000|2022-01-03 12:28:50|113433|113380|113425|113380|113433|113380|113425|113380|131
1641212940000|2022-01-03 12:29:00|113420|113350|113382|113350|113420|113350|113375|113350|161
1641212950000|2022-01-03 12:29:10|113381||113378||113381||113378||149
1641212960000|2022-01-03 12:29:20|113380|113351|113378|113350|113380|113351|113378|113350|117
1641212970000|2022-01-03 12:29:30|113377||113377||113377||113377||3
1641212980000|2022-01-03 12:29:40|113375|113395|113430|113400|113430|113400|113375|113350|2770
1641212990000|2022-01-03 12:29:50|113450|113401|113440|113402|113450|113408|113440|113401|1831
1641213000000|2022-01-03 12:30:00|113443|113400|113382|113375|113450|113400|113382|113375|795
1641213010000|2022-01-03 12:30:10|113359|113350|113414|113329|113415|113350|113359|113329|2530
1641213020000|2022-01-03 12:30:20|113350|113323|113348|113300|113350|113323|113343|113300|2780
1641213030000|2022-01-03 12:30:30|113345||113345||113345||113345||341
1641213040000|2022-01-03 12:30:40|113348|113316|113410|113316|113410|113316|113348|113316|386
1641213050000|2022-01-03 12:30:50|113400|113318|113400|113316|113400|113318|113400|113316|108
1641213060000|2022-01-03 12:31:00|113397|113318|113397|113316|113400|113318|113397|113316|23
1641213070000|2022-01-03 12:31:10|113400|113321|113406|113326|113410|113326|113390|113321|169
1641213080000|2022-01-03 12:31:20|113400|113316|113405|113306|113406|113321|113400|113306|35
1641213090000|2022-01-03 12:31:30|113400|113307|113399|113327|113400|113327|113399|113300|149
1641213100000|2022-01-03 12:31:40|113390|113300|113389|113310|113390|113311|113389|113300|306
1641213110000|2022-01-03 12:31:50|113301|113311|113368|113300|113389|113311|113301|113300|414
1641213120000|2022-01-03 12:32:00|113367|113301|113367|113300|113367|113301|113367|113300|67
1641213130000|2022-01-03 12:32:10|113363|113301|113362|113300|113363|113301|113362|113300|92
1641213140000|2022-01-03 12:32:20|113350|113301|113349|113300|113350|113310|113349|113300|89
1641213150000|2022-01-03 12:32:30||113302||113300||113302||113300|275
1641213160000|2022-01-03 12:32:40|||||||||246
1641213170000|2022-01-03 12:32:50|113285|113290|113300|113240|113300|113290|113278|113240|3934
1641213180000|2022-01-03 12:33:00|113299|113224|113284|113222|113300|113224|113284|113200|226
1641213190000|2022-01-03 12:33:10|113270|113200|113269|113200|113270|113200|113269|113200|322
1641213200000|2022-01-03 12:33:20|113250||113300||113300||113249||1043
1641213210000|2022-01-03 12:33:30|113299||113296||113299||113296||60
1641213220000|2022-01-03 12:33:40|113299||113299||113299||113299||62
1641213230000|2022-01-03 12:33:50|113300|113305|113339|113260|113339|113305|113300|113244|1425
1641213240000|2022-01-03 12:34:00|113338|113265|113338|113265|113338|113265|113300|113265|241
1641213250000|2022-01-03 12:34:10|113339|113260|113339|113275|113339|113280|113339|113260|293
1641213260000|2022-01-03 12:34:20|113338|113280|113338|113275|113338|113280|113338|113275|205
1641213270000|2022-01-03 12:34:30|113320|113260|113320|113250|113320|113260|113320|113250|347
1641213280000|2022-01-03 12:34:40||113260||113250||113265||113250|38
1641213290000|2022-01-03 12:34:50|113300|113260|113300|113260|113300|113260|113300|113260|78
1641213300000|2022-01-03 12:35:00||113250||113200||113250||113200|958
1641213310000|2022-01-03 12:35:10|113290||113290||113290||113290||78
1641213320000|2022-01-03 12:35:20|113300|113265|113300|113200|113300|113265|113300|113200|495
1641213330000|2022-01-03 12:35:30|113250||113250||113250||113250||87
1641213340000|2022-01-03 12:35:40|113248|113190|113248|113152|113248|113190|113248|113152|2339
1641213350000|2022-01-03 12:35:50|113200||113196||113200||113196||50
1641213360000|2022-01-03 12:36:00||113151||113150||113151||113150|398
1641213370000|2022-01-03 12:36:10|113190|113135|113189|113101|113190|113135|113150|113100|1589
1641213380000|2022-01-03 12:36:20|113180|113100|113150|113105|113180|113115|113150|113100|557
1641213390000|2022-01-03 12:36:30|113178|113132|113288|113115|113300|113200|113178|113100|3022
1641213400000|2022-01-03 12:36:40|113287|113125|113202|113125|113287|113141|113202|113115|304
1641213410000|2022-01-03 12:36:50|113285|113126|113250|113126|113285|113146|113250|113125|1124
1641213420000|2022-01-03 12:37:00|113200|113127|113270|113132|113270|113150|113200|113125|2168
1641213430000|2022-01-03 12:37:10|113230|113133|113250|113176|113250|113176|113230|113133|255
1641213440000|2022-01-03 12:37:20|113255|113181|113270|113220|113270|113220|113250|113176|200
1641213450000|2022-01-03 12:37:30|113260|113176|113260|113200|113260|113205|113260|113175|366
1641213460000|2022-01-03 12:37:40|113250|113175|113247|113185|113250|113185|113200|113175|877
1641213470000|2022-01-03 12:37:50|113235|113175|113185|113131|113235|113175|113180|113130|258
1641213480000|2022-01-03 12:38:00|113182|113125|113181|113120|113185|113125|113180|113100|602
1641213490000|2022-01-03 12:38:10|113185|113121|113200|113130|113200|113140|113185|113120|699
1641213500000|2022-01-03 12:38:20|113197|113140|113197|113140|113197|113140|113197|113140|20
1641213510000|2022-01-03 12:38:30|113194||113190||113194||113190||17
1641213520000|2022-01-03 12:38:40||113159||113159||113159||113159|63
1641213530000|2022-01-03 12:38:50|113200||113197||113200||113197||116
1641213540000|2022-01-03 12:39:00|113200|113160|113200|113175|113200|113175|113200|113160|364
1641213550000|2022-01-03 12:39:10|113253|113165|113253|113175|113270|113175|113253|113159|384
1641213560000|2022-01-03 12:39:20|113270|113197|113259|113199|113270|113199|113259|113175|39
1641213570000|2022-01-03 12:39:30|113269||113270||113270||113269||10
1641213580000|2022-01-03 12:39:40||113200||113200||113200||113200|481
1641213590000|2022-01-03 12:39:50|113268|113208|113270|113208|113270|113208|113268|113208|98
1641213600000|2022-01-03 12:40:00|113268||113268||113268||113268||2
1641213610000|2022-01-03 12:40:10|113270|113215|113270|113215|113270|113215|113270|113215|100
1641213620000|2022-01-03 12:40:20|113280|113220|113280|113225|113280|113225|113280|113220|235
1641213630000|2022-01-03 12:40:30||113215||113220||113220||113215|101
1641213640000|2022-01-03 12:40:40||113215||113230||113230||113215|258
1641213650000|2022-01-03 12:40:50||113235||113230||113235||113230|99
1641213660000|2022-01-03 12:41:00|113300|113235|113280|113235|113300|113280|113280|113230|1357
1641213670000|2022-01-03 12:41:10||113230||113230||113230||113230|21
1641213680000|2022-01-03 12:41:20||113231||113230||113239||113230|218
1641213690000|2022-01-03 12:41:30|113278|113241|113299|113280|113299|113280|113277|113238|489
1641213700000|2022-01-03 12:41:40|113280|113245|113280|113200|113280|113250|113280|113200|612
1641213710000|2022-01-03 12:41:50|113277|113205|113266|113205|113277|113205|113266|113205|496
1641213720000|2022-01-03 12:42:00|113269|113200|113300|113226|113300|113270|113269|113200|1914
1641213730000|2022-01-03 12:42:10||113231||113266||113266||113231|383
1641213740000|2022-01-03 12:42:20|113320|113283|113325|113283|113325|113283|113320|113283|294
1641213750000|2022-01-03 12:42:30|113324|113290|113364|113300|113365|113301|113324|113290|291
1641213760000|2022-01-03 12:42:40|113365|113305|113399|113306|113399|113306|113365|113305|171
1641213770000|2022-01-03 12:42:50|113386|113300|113300|113200|113386|113300|113300|113200|1471
1641213780000|2022-01-03 12:43:00|113298|113201|113296|113230|113300|113230|113296|113200|59
1641213790000|2022-01-03 12:43:10|113293||113300||113300||113293||17
1641213800000|2022-01-03 12:43:20|113280|113200|113277|113225|113280|113225|113277|113200|71
1641213810000|2022-01-03 12:43:30|113280|113237|113280|113238|113280|113238|113280|113237|5
1641213820000|2022-01-03 12:43:40|113296|113225|113292|113225|113296|113225|113238|113225|491
1641213830000|2022-01-03 12:43:50|113294|113226|113288|113200|113294|113229|113288|113200|1754
1641213840000|2022-01-03 12:44:00|113277|113178|113200|113162|113277|113178|113200|113159|916
1641213850000|2022-01-03 12:44:10|113253|113160|113278|113180|113296|113200|113253|113160|153
1641213860000|2022-01-03 12:44:20|113276|113181|113276|113181|113276|113181|113276|113181|11
1641213870000|2022-01-03 12:44:30|113275||113275||113275||113275||226
1641213880000|2022-01-03 12:44:40|113250|113182|113249|113181|113250|113200|113249|113181|32
1641213890000|2022-01-03 12:44:50|||||||||131
1641213900000|2022-01-03 12:45:00|113250||113250||113250||113250||19
1641213910000|2022-01-03 12:45:10||113180||113150||113180||113135|1103
1641213920000|2022-01-03 12:45:20|113248|113135|113200|113135|113248|113139|113195|113135|163
1641213930000|2022-01-03 12:45:30||113136||113136||113136||113136|118
1641213940000|2022-01-03 12:45:40|113195|113137|113195|113140|113195|113140|113195|113135|92
1641213950000|2022-01-03 12:45:50|113200|113135|113190|113101|113200|113136|113185|113101|1311
1641213960000|2022-01-03 12:46:00|113179|113100|113150|113100|113200|113125|113150|113100|2804
1641213970000|2022-01-03 12:46:10|113148|113101|113200|113100|113200|113102|113145|113100|2144
1641213980000|2022-01-03 12:46:20|113198|113125|113194|113103|113198|113127|113194|113100|4
1641213990000|2022-01-03 12:46:30|113198|113101|113198|113140|113198|113140|113198|113100|117
1641214000000|2022-01-03 12:46:40|113190||113198||113198||113190||71
1641214010000|2022-01-03 12:46:50|113188||113190||113198||113188||27
1641214020000|2022-01-03 12:47:00||113153||113153||113153||113153|125
1641214030000|2022-01-03 12:47:10|113187|113140|113170|113100|113190|113140|113170|113100|1613
1641214040000|2022-01-03 12:47:20|113165||113157||113170||113140||321
1641214050000|2022-01-03 12:47:30|113155|113052|113100|113050|113155|113100|113100|113050|4023
1641214060000|2022-01-03 12:47:40|113095|113042|113098|113050|113100|113050|113095|113042|90
1641214070000|2022-01-03 12:47:50||113060||113060||113060||113060|266
1641214080000|2022-01-03 12:48:00|113090|113001|113077|113010|113090|113030|113077|113001|1393
1641214090000|2022-01-03 12:48:10|113075|113015|113059|113015|113075|113015|113058|113015|273
1641214100000|2022-01-03 12:48:20|113054|113000|113034|112920|113054|113001|112990|112920|12236
1641214110000|2022-01-03 12:48:30|113045|112965|113054|112928|113054|113000|113045|112921|477
1641214120000|2022-01-03 12:48:40|113030|112920|113054|112902|113054|112929|112927|112901|3827
1641214130000|2022-01-03 12:48:50|113050|113000|113180|113100|113180|113103|113000|112902|6512
1641214140000|2022-01-03 12:49:00|113135|112902|113099|113050|113135|113050|113097|112902|1030
1641214150000|2022-01-03 12:49:10|113100|113052|113149|113050|113150|113052|113100|113050|503
1641214160000|2022-01-03 12:49:20|113148|113054|113150|113054|113150|113054|113146|113054|413
1641214170000|2022-01-03 12:49:30|113100|113100|113150|113100|113150|113100|113100|113000|1118
1641214180000|2022-01-03 12:49:40|113100|113110|113100|113000|113100|113110|113098|113000|2047
1641214190000|2022-01-03 12:49:50|113096|113015|113100|113015|113100|113015|113096|113015|719
1641214200000|2022-01-03 12:50:00|113090|113070|113180|113070|113180|113075|113090|113070|967
1641214210000|2022-01-03 12:50:10|113150|113098|113180|113130|113180|113130|113150|113098|365
1641214220000|2022-01-03 12:50:20|||||||||240
1641214230000|2022-01-03 12:50:30|113200|113135|113200|113180|113200|113180|113200|113135|1145
1641214240000|2022-01-03 12:50:40|113197|113181|113197|113110|113197|113181|113197|113100|1593
1641214250000|2022-01-03 12:50:50|113180|113120|113154|113015|113180|113120|113146|113015|2559
1641214260000|2022-01-03 12:51:00|113134|113016|113100|113015|113154|113016|113100|113015|689
1641214270000|2022-01-03 12:51:10|113151|113016|113100|113055|113180|113055|113100|113015|480
1641214280000|2022-01-03 12:51:20|113164|113056|113180|113080|113180|113080|113164|113050|413
1641214290000|2022-01-03 12:51:30|113176|113081|113176|113100|113176|113100|113176|113050|262
1641214300000|2022-01-03 12:51:40|113161|113050|113157|113050|113161|113050|113157|113050|469
1641214310000|2022-01-03 12:51:50|113156|113100|113178|113100|113180|113100|113148|113100|487
1641214320000|2022-01-03 12:52:00|113180|113101|113173|113051|113180|113103|113173|113051|55
1641214330000|2022-01-03 12:52:10|113155|113056|113155|113100|113155|113100|113155|113056|5
1641214340000|2022-01-03 12:52:20||113102||113102||113102||113102|404
1641214350000|2022-01-03 12:52:30|113140|113103|113175|113107|113175|113107|113140|113102|527
1641214360000|2022-01-03 12:52:40|113180|113102|113170|113103|113180|113104|113170|113102|65
1641214370000|2022-01-03 12:52:50||113102||113135||113135||113102|81
1641214380000|2022-01-03 12:53:00|113180|113102|113176|113102|113180|113117|113176|113102|41
1641214390000|2022-01-03 12:53:10|113170|113112|113170|113108|113170|113112|113170|113102|2
1641214400000|2022-01-03 12:53:20|113167|113109|113167|113102|113167|113110|113167|113102|265
1641214410000|2022-01-03 12:53:30||113103||113115||113115||113102|73
1641214420000|2022-01-03 12:53:40||113103||113050||113103||113050|792
1641214430000|2022-01-03 12:53:50|113100|113051|113150|113075|113180|113075|113100|113050|425
1641214440000|2022-01-03 12:54:00|113130|113088|113100|113075|113130|113088|113100|113075|297
1641214450000|2022-01-03 12:54:10|113090|113050|113090|113050|113090|113054|113090|113050|124
1641214460000|2022-01-03 12:54:20|113114|113051|113175|113050|113175|113073|113100|113050|1704
1641214470000|2022-01-03 12:54:30|113165|113075|113165|113100|113165|113100|113100|113050|262
1641214480000|2022-01-03 12:54:40|||||||||27
1641214490000|2022-01-03 12:54:50|113150|113115|113150|113050|113150|113115|113150|113050|544
1641214500000|2022-01-03 12:55:00|113139|113051|113139|113050|113139|113053|113130|113050|52
1641214510000|2022-01-03 12:55:10||113090||113054||113090||113050|300
1641214520000|2022-01-03 12:55:20|113100|113050|113067|113000|113100|113050|113067|113000|1198
1641214530000|2022-01-03 12:55:30|113060|113020|113043|112950|113060|113022|113043|112950|2629
1641214540000|2022-01-03 12:55:40|113062|112951|113000|112950|113062|112969|112995|112950|385
1641214550000|2022-01-03 12:55:50|113067|112951|113065|113001|113067|113001|113065|112950|1160
1641214560000|2022-01-03 12:56:00|113067|113000|113067|113000|113067|113000|113055|113000|698
1641214570000|2022-01-03 12:56:10|113047|113003|113003|112950|113047|113003|113002|112950|2606
1641214580000|2022-01-03 12:56:20|113002|112970|113063|113000|113067|113000|112999|112950|787
1641214590000|2022-01-03 12:56:30|113050|113001|113050|113000|113050|113004|113035|112990|149
1641214600000|2022-01-03 12:56:40|113049|113001|113049|112990|113049|113004|113049|112990|814
1641214610000|2022-01-03 12:56:50|113045|112991|113100|113000|113100|113004|113045|112990|1140
1641214620000|2022-01-03 12:57:00|113091||113087||113091||113087||68
1641214630000|2022-01-03 12:57:10||113013||113030||113030||113013|105
1641214640000|2022-01-03 12:57:20|113095|113013|113092|113013|113095|113014|113092|113013|156
1641214650000|2022-01-03 12:57:30|113099|113014|113099|113013|113099|113030|113099|113013|96
1641214660000|2022-01-03 12:57:40||113018||113013||113045||113013|218
1641214670000|2022-01-03 12:57:50||113018||113013||113035||113013|20
1641214680000|2022-01-03 12:58:00|113100|113042|113170|113100|113170|113100|113100|113042|2475
1641214690000|2022-01-03 12:58:10|113162|113120|113177|113120|113177|113124|113162|113120|989
1641214700000|2022-01-03 12:58:20|113180|113140|113180|113120|113180|113140|113180|113120|254
1641214710000|2022-01-03 12:58:30|113177||113174||113180||113174||2624
1641214720000|2022-01-03 12:58:40|113135||113179||113180||113134||394
1641214730000|2022-01-03 12:58:50|113180||113180||113180||113180||323
1641214740000|2022-01-03 12:59:00|113177|113121|113177|113120|113177|113130|113177|113120|252
1641214750000|2022-01-03 12:59:10|113165|113121|113165|113121|113165|113122|113165|113121|462
1641214760000|2022-01-03 12:59:20||113123||113120||113123||113120|293
1641214770000|2022-01-03 12:59:30||113150||113150||113150||113150|264
1641214780000|2022-01-03 12:59:40|113177|113151|113200|113150|113200|113155|113177|113150|2189
1641214790000|2022-01-03 12:59:50||113161||113150||113161||113150|2754
1641214800000|2022-01-03 13:00:00|113191||113200||113200||113190||1350
1641214810000|2022-01-03 13:00:10|113185|113175|113185|113120|113185|113175|113185|113120|1700
1641214820000|2022-01-03 13:00:20|113100|113100|113100|113020|113185|113100|113100|113020|1743
1641214830000|2022-01-03 13:00:30|113099|113022|113100|113035|113100|113035|113099|113022|57
1641214840000|2022-01-03 13:00:40|113078|113013|113060|113013|113080|113013|113060|113013|176
1641214850000|2022-01-03 13:00:50|113078|113020|113074|113021|113078|113021|113048|113020|519
1641214860000|2022-01-03 13:01:00|113050|113020|113068|113020|113078|113020|113050|113020|549
1641214870000|2022-01-03 13:01:10|113078|113050|113200|113080|113200|113080|113078|113050|2071
1641214880000|2022-01-03 13:01:20|113157||113157||113157||113157||104
1641214890000|2022-01-03 13:01:30|113150||113180||113180||113150||402
1641214900000|2022-01-03 13:01:40|113179|113065|113180|113101|113180|113101|113179|113065|69
1641214910000|2022-01-03 13:01:50|113176|113100|113157|113100|113176|113100|113157|113100|344
1641214920000|2022-01-03 13:02:00|113150||113150||113150||113150||412
1641214930000|2022-01-03 13:02:10|113144|113101|113144|113100|113144|113101|113144|113100|77
1641214940000|2022-01-03 13:02:20|||||||||865
1641214950000|2022-01-03 13:02:30|113150|113110|113200|113180|113200|113185|113150|113110|874
1641214960000|2022-01-03 13:02:40||113126||113135||113135||113110|287
1641214970000|2022-01-03 13:02:50|||||||||260
1641214980000|2022-01-03 13:03:00|||||||||43
1641214990000|2022-01-03 13:03:10|113199|113163|113199|113163|113199|113163|113199|113163|147
1641215000000|2022-01-03 13:03:20|113196|113168|113196|113168|113196|113168|113196|113168|267
1641215010000|2022-01-03 13:03:30|113199|113163|113195|113150|113199|113175|113180|113150|450
1641215020000|2022-01-03 13:03:40|113180|113110|113180|113121|113180|113126|113177|113110|300
1641215030000|2022-01-03 13:03:50|113150|113115|113140|113088|113150|113115|113140|113088|2415
1641215040000|2022-01-03 13:04:00|113150||113140||113150||113140||457
1641215050000|2022-01-03 13:04:10|113150||113180||113180||113150||689
1641215060000|2022-01-03 13:04:20|113178|113096|113170|113096|113178|113096|113170|113096|114
1641215070000|2022-01-03 13:04:30|113162||113158||113162||113158||322
1641215080000|2022-01-03 13:04:40|113150|113101|113147|113089|113150|113101|113140|113088|1052
1641215090000|2022-01-03 13:04:50|113150|113088|113162|113094|113162|113094|113140|113088|707
1641215100000|2022-01-03 13:05:00|113150|113120|113150|113100|113150|113120|113148|113088|22
1641215110000|2022-01-03 13:05:10|||||||||243
1641215120000|2022-01-03 13:05:20|||||||||48
1641215130000|2022-01-03 13:05:30||113105||113105||113105||113105|66
1641215140000|2022-01-03 13:05:40|113190|113110|113190|113110|113190|113110|113188|113110|752
1641215150000|2022-01-03 13:05:50|113198|113116|113250|113150|113250|113150|113198|113106|4865
1641215160000|2022-01-03 13:06:00|113260|113151|113300|113233|113300|113233|113260|113151|1489
1641215170000|2022-01-03 13:06:10|113295|113231|113299|113210|113299|113240|113240|113201|1353
1641215180000|2022-01-03 13:06:20|113282|113201|113272|113150|113288|113201|113251|113150|1052
1641215190000|2022-01-03 13:06:30|113273||113255||113273||113255||61
1641215200000|2022-01-03 13:06:40|113263||113255||113263||113255||10
1641215210000|2022-01-03 13:06:50|113254|113117|113245|113109|113275|113117|113245|113100|99
1641215220000|2022-01-03 13:07:00|113253|113100|113230|113111|113253|113111|113230|113100|230
1641215230000|2022-01-03 13:07:10|113200||113200||113200||113200||4
1641215240000|2022-01-03 13:07:20|113214|113116|113214|113121|113214|113121|113214|113116|1
1641215250000|2022-01-03 13:07:30|113200|113116|113200|113116|113200|113130|113186|113116|717
1641215260000|2022-01-03 13:07:40|113197|113113|113187|113060|113197|113113|113150|113059|3021
1641215270000|2022-01-03 13:07:50|113184|113061|113170|113080|113184|113080|113156|113061|465
1641215280000|2022-01-03 13:08:00|||||||||31
1641215290000|2022-01-03 13:08:10||113082||113082||113082||113082|23
1641215300000|2022-01-03 13:08:20||113100||113100||113100||113100|45
1641215310000|2022-01-03 13:08:30|||||||||108
1641215320000|2022-01-03 13:08:40|113185||113185||113185||113185||52
1641215330000|2022-01-03 13:08:50||113101||113100||113101||113100|248
1641215340000|2022-01-03 13:09:00|||||||||98
1641215350000|2022-01-03 13:09:10|113186|113110|113186|113110|113186|113110|113186|113110|119
1641215360000|2022-01-03 13:09:20|||||||||35
1641215370000|2022-01-03 13:09:30|113190|113115|113177|113110|113194|113155|113177|113110|1316
1641215380000|2022-01-03 13:09:40|113165|113100|113150|113090|113165|113105|113150|113090|674
1641215390000|2022-01-03 13:09:50|113148|113091|113120|113091|113148|113091|113120|113091|689
1641215400000|2022-01-03 13:10:00|113127|113090|113175|113100|113177|113120|113127|113090|1982
1641215410000|2022-01-03 13:10:10|113177|113101|113177|113120|113177|113120|113177|113100|48
1641215420000|2022-01-03 13:10:20||113110||113120||113123||113110|443
1641215430000|2022-01-03 13:10:30|113180|113140|113250|113140|113250|113140|113180|113140|5680
1641215440000|2022-01-03 13:10:40|113276|113143|113278|113199|113281|113204|113276|113143|99
1641215450000|2022-01-03 13:10:50|113281|113164|113279|113155|113281|113164|113255|113100|345
1641215460000|2022-01-03 13:11:00|113250|113161|113250|113166|113250|113166|113250|113161|681
1641215470000|2022-01-03 13:11:10||113161||113161||113200||113161|919
1641215480000|2022-01-03 13:11:20|113247|113190|113215|113152|113247|113190|113215|113152|179
1641215490000|2022-01-03 13:11:30|113225|113120|113225|113130|113225|113130|113199|113120|311
1641215500000|2022-01-03 13:11:40|113160||113160||113160||113160||8
1641215510000|2022-01-03 13:11:50|113157|113120|113160|113100|113160|113124|113157|113100|886
1641215520000|2022-01-03 13:12:00||113101||113116||113116||113100|189
1641215530000|2022-01-03 13:12:10|113194|113120|113200|113158|113200|113158|113194|113120|224
1641215540000|2022-01-03 13:12:20|113233|113155|113247|113155|113250|113160|113233|113155|650
1641215550000|2022-01-03 13:12:30|113233|113165|113250|113155|113250|113170|113233|113155|148
1641215560000|2022-01-03 13:12:40|113249|113175|113199|113126|113249|113175|113199|113100|1808
1641215570000|2022-01-03 13:12:50|113188|113127|113191|113126|113199|113129|113188|113126|53
1641215580000|2022-01-03 13:13:00|113195|113131|113175|113126|113200|113150|113175|113126|801
1641215590000|2022-01-03 13:13:10||113128||113129||113129||113126|66
1641215600000|2022-01-03 13:13:20|113192|113126|113230|113136|113230|113145|113192|113126|612
1641215610000|2022-01-03 13:13:30|113200|113135|113247|113200|113250|113201|113200|113126|1070
1641215620000|2022-01-03 13:13:40|113250|113140|113243|113127|113250|113141|113200|113126|442
1641215630000|2022-01-03 13:13:50|113245|113126|113200|113150|113245|113150|113200|113126|30
1641215640000|2022-01-03 13:14:00|113242|113215|113242|113150|113242|113215|113242|113150|1681
1641215650000|2022-01-03 13:14:10|113198|113138|113195|113126|113200|113150|113195|113126|718
1641215660000|2022-01-03 13:14:20|113190|113130|113186|113130|113200|113130|113186|113130|51
1641215670000|2022-01-03 13:14:30|113199||113190||113199||113190||39
1641215680000|2022-01-03 13:14:40|113180||113180||113180||113180||60
1641215690000|2022-01-03 13:14:50|113175|113126|113140|113102|113175|113126|113140|113100|1393
1641215700000|2022-01-03 13:15:00|113173|113103|113175|113100|113175|113103|113173|113100|357
1641215710000|2022-01-03 13:15:10|113150||113150||113150||113150||175
1641215720000|2022-01-03 13:15:20|113135|113080|113127|113067|113140|113080|113124|113067|1360
1641215730000|2022-01-03 13:15:30|113115|113099|113130|113099|113130|113099|113115|113099|248
1641215740000|2022-01-03 13:15:40|113140|113067|113200|113077|113200|113110|113130|113067|2078
1641215750000|2022-01-03 13:15:50||113101||113101||113101||113101|245
1641215760000|2022-01-03 13:16:00|||||||||72
1641215770000|2022-01-03 13:16:10|113244|113106|113244|113106|113244|113117|113244|113106|462
1641215780000|2022-01-03 13:16:20||113105||113152||113152||113105|286
1641215790000|2022-01-03 13:16:30|113202|113151|113200|113151|113202|113151|113200|113151|537
1641215800000|2022-01-03 13:16:40|113190||113190||113190||113190||89
1641215810000|2022-01-03 13:16:50|113187|113150|113187|113100|113187|113150|113160|113100|1484
1641215820000|2022-01-03 13:17:00|113178|113111|113190|113150|113190|113150|113175|113111|262
1641215830000|2022-01-03 13:17:10|113202|113155|113244|113156|113244|113209|113202|113150|1702
1641215840000|2022-01-03 13:17:20|113200|113161|113243|113150|113244|113161|113200|113150|912
1641215850000|2022-01-03 13:17:30||113203||113203||113203||113203|117
1641215860000|2022-01-03 13:17:40||113150||113151||113151||113150|359
1641215870000|2022-01-03 13:17:50|113239|113180|113243|113180|113243|113180|113239|113180|121
1641215880000|2022-01-03 13:18:00||113169||113169||113169||113169|61
1641215890000|2022-01-03 13:18:10|113235|113145|113228|113146|113235|113169|113228|113145|202
1641215900000|2022-01-03 13:18:20|113243|113145|113239|113145|113243|113145|113239|113145|281
1641215910000|2022-01-03 13:18:30|113190|113110|113185|113102|113190|113110|113185|113102|1483
1641215920000|2022-01-03 13:18:40|113190|113078|113179|113067|113190|113078|113152|113067|1547
1641215930000|2022-01-03 13:18:50|113200|113068|113187|113090|113200|113090|113162|113067|52
1641215940000|2022-01-03 13:19:00|113150|113101|113150|113101|113150|113101|113148|113101|61
1641215950000|2022-01-03 13:19:10||113123||113101||113123||113101|80
1641215960000|2022-01-03 13:19:20|113187||113187||113187||113187||175
1641215970000|2022-01-03 13:19:30|113149|113100|113149|113090|113149|113100|113149|113090|513
1641215980000|2022-01-03 13:19:40|113146|113091|113146|113067|113146|113091|113090|113067|631
1641215990000|2022-01-03 13:19:50|113106|113090|113106|113090|113106|113090|113106|113090|196
1641216000000|2022-01-03 13:20:00|113166||113166||113173||113166||95
1641216010000|2022-01-03 13:20:10|||||||||168
1641216020000|2022-01-03 13:20:20|113100|113067|113096|113067|113100|113067|113096|113067|491
1641216030000|2022-01-03 13:20:30|113087||113100||113100||113087||132
1641216040000|2022-01-03 13:20:40|113090||113090||113090||113090||141
1641216050000|2022-01-03 13:20:50|113086|113001|113057|112950|113090|113001|113057|112950|5815
1641216060000|2022-01-03 13:21:00|113039||113000||113039||113000||1350
1641216070000|2022-01-03 13:21:10|112980|112975|113069|112975|113079|112975|112980|112975|2088
1641216080000|2022-01-03 13:21:20|113090|112980|113000|112975|113090|112980|113000|112975|579
1641216090000|2022-01-03 13:21:30|113056||113000||113056||113000||566
1641216100000|2022-01-03 13:21:40|113044|112978|113077|113010|113083|113010|113044|112978|666
1641216110000|2022-01-03 13:21:50|113090|113004|113090|113020|113090|113020|113090|113004|75
1641216120000|2022-01-03 13:22:00|113080|113021|113090|113022|113090|113022|113080|113021|1400
1641216130000|2022-01-03 13:22:10|113088|113000|113050|112970|113089|113008|113050|112966|741
1641216140000|2022-01-03 13:22:20|113049|113000|113046|112971|113050|113003|113046|112950|173
1641216150000|2022-01-03 13:22:30|113050|112966|113048|113000|113050|113000|113048|112966|251
1641216160000|2022-01-03 13:22:40|113045|112973|113070|112970|113090|113000|113043|112970|176
1641216170000|2022-01-03 13:22:50|113064|112971|113060|113000|113064|113000|113056|112970|146
1641216180000|2022-01-03 13:23:00|113075||113049||113075||113049||236
1641216190000|2022-01-03 13:23:10|113050|112977|113000|112962|113050|112977|113000|112962|1078
1641216200000|2022-01-03 13:23:20|112985|112950|112981|112931|112985|112950|112980|112931|1097
1641216210000|2022-01-03 13:23:30|112970|112945|113021|112955|113025|112955|112970|112931|953
1641216220000|2022-01-03 13:23:40|113000|112956|113025|112956|113025|112956|113000|112956|535
1641216230000|2022-01-03 13:23:50|113031|113000|113031|112957|113031|113000|113031|112954|384
1641216240000|2022-01-03 13:24:00|113029|112938|113028|112961|113030|112961|112975|112938|818
1641216250000|2022-01-03 13:24:10|113000|112965|112973|112931|113000|112965|112973|112931|573
1641216260000|2022-01-03 13:24:20|112972|112930|112955|112900|112972|112930|112950|112900|3234
1641216270000|2022-01-03 13:24:30|112950|112865|112900|112851|112983|112865|112900|112851|909
1641216280000|2022-01-03 13:24:40|112885|112850|112885|112832|112885|112850|112885|112832|832
1641216290000|2022-01-03 13:24:50|112900|112862|112957|112840|112983|112862|112900|112832|1680
1641216300000|2022-01-03 13:25:00|112955|112832|112900|112832|112955|112850|112900|112832|1151
1641216310000|2022-01-03 13:25:10|112880|112850|112885|112850|112900|112850|112880|112850|1663
1641216320000|2022-01-03 13:25:20|112900|112854|112962|112861|112983|112861|112900|112854|984
1641216330000|2022-01-03 13:25:30|112983|112850|112966|112870|112983|112870|112966|112850|591
1641216340000|2022-01-03 13:25:40|112976|112872|112956|112900|112976|112900|112956|112852|194
1641216350000|2022-01-03 13:25:50|112976|112910|112959|112876|112980|112910|112900|112850|1743
1641216360000|2022-01-03 13:26:00|112943|112877|112865|112850|112943|112877|112865|112850|1167
1641216370000|2022-01-03 13:26:10|112910|112840|112895|112814|112910|112840|112895|112810|1233
1641216380000|2022-01-03 13:26:20|112908|112825|112910|112834|112910|112834|112840|112825|274
1641216390000|2022-01-03 13:26:30|112900|112840|112900|112825|112900|112840|112890|112825|1428
1641216400000|2022-01-03 13:26:40||112810||112839||112839||112810|200
1641216410000|2022-01-03 13:26:50|112951|112840|112951|112862|112951|112862|112949|112840|504
1641216420000|2022-01-03 13:27:00|112925|112855|112951|112862|112951|112900|112925|112855|1099
1641216430000|2022-01-03 13:27:10|112900|112870|112950|112885|112970|112885|112900|112862|453
1641216440000|2022-01-03 13:27:20||112855||112875||112875||112855|283
1641216450000|2022-01-03 13:27:30|112925|112870|112930|112870|112950|112870|112925|112870|103
1641216460000|2022-01-03 13:27:40|112910||112910||112910||112910||201
1641216470000|2022-01-03 13:27:50|112909|112856|112909|112800|112909|112856|112909|112800|1655
1641216480000|2022-01-03 13:28:00|112910|112799|112850|112729|112910|112799|112826|112729|3885
1641216490000|2022-01-03 13:28:10|112843|112720|112800|112721|112843|112731|112799|112720|1465
1641216500000|2022-01-03 13:28:20|112799|112728|112795|112720|112799|112728|112795|112720|1142
1641216510000|2022-01-03 13:28:30|112800||112775||112800||112770||225
1641216520000|2022-01-03 13:28:40|112770|112728|112770|112715|112770|112728|112770|112712|672
1641216530000|2022-01-03 13:28:50|112800|112719|112799|112726|112800|112726|112786|112715|467
1641216540000|2022-01-03 13:29:00|112775|112728|112850|112750|112850|112750|112774|112725|1580
1641216550000|2022-01-03 13:29:10|112893|112752|112900|112753|112900|112753|112893|112752|638
1641216560000|2022-01-03 13:29:20|112888|112761|112886|112762|112888|112762|112886|112761|46
1641216570000|2022-01-03 13:29:30|112877|112799|112861|112800|112900|112800|112861|112799|88
1641216580000|2022-01-03 13:29:40|112857|112799|112850|112803|112857|112803|112850|112799|83
1641216590000|2022-01-03 13:29:50|112857|112800|112898|112800|112900|112805|112857|112800|562
1641216600000|2022-01-03 13:30:00|112897||112886||112900||112886||254
1641216610000|2022-01-03 13:30:10|||||||||56
1641216620000|2022-01-03 13:30:20|||||||||8
1641216630000|2022-01-03 13:30:30|112880|112810|112880|112810|112880|112810|112880|112810|169
1641216640000|2022-01-03 13:30:40|112900|112829|112900|112829|112900|112829|112900|112810|120
1641216650000|2022-01-03 13:30:50|||||||||180
1641216660000|2022-01-03 13:31:00|112896|112811|112896|112845|112896|112845|112896|112811|303
1641216670000|2022-01-03 13:31:10|112895|112811|112875|112811|112895|112811|112867|112811|678
1641216680000|2022-01-03 13:31:20|112895|112816|112895|112811|112895|112816|112895|112811|302
1641216690000|2022-01-03 13:31:30|112900|112816|112885|112811|112900|112821|112885|112811|344
1641216700000|2022-01-03 13:31:40|112869|112815|112865|112811|112869|112815|112865|112811|177
1641216710000|2022-01-03 13:31:50|112848|112805|112848|112800|112848|112805|112848|112800|777
1641216720000|2022-01-03 13:32:00|112850|112802|112797|112726|112850|112804|112797|112725|2378
1641216730000|2022-01-03 13:32:10|112800|112761|112850|112800|112850|112800|112800|112726|931
1641216740000|2022-01-03 13:32:20|112878|112810|112800|112725|112880|112825|112800|112725|1754
1641216750000|2022-01-03 13:32:30|112790||112790||112790||112790||242
1641216760000|2022-01-03 13:32:40|||||||||150
1641216770000|2022-01-03 13:32:50|112800|112765|112796|112750|112800|112765|112796|112750|694
1641216780000|2022-01-03 13:33:00|112791|112740|112700|112650|112796|112740|112700|112650|4840
1641216790000|2022-01-03 13:33:10|112743|112651|112757|112650|112796|112653|112743|112650|321
1641216800000|2022-01-03 13:33:20|112742||112748||112748||112737||597
1641216810000|2022-01-03 13:33:30|112740|112673|112725|112650|112740|112673|112725|112650|466
1641216820000|2022-01-03 13:33:40|112740|112651|112740|112666|112740|112687|112740|112650|1217
1641216830000|2022-01-03 13:33:50|112795|112668|112790|112690|112800|112690|112790|112665|2745
1641216840000|2022-01-03 13:34:00|112787|112700|112784|112700|112790|112700|112784|112700|558
1641216850000|2022-01-03 13:34:10|112790|112702|112790|112702|112790|112702|112790|112702|53
1641216860000|2022-01-03 13:34:20|112800|112700|112780|112706|112800|112706|112780|112700|290
1641216870000|2022-01-03 13:34:30|112790|112700|112765|112711|112790|112711|112765|112700|17
1641216880000|2022-01-03 13:34:40|112750|112700|112748|112650|112765|112700|112748|112650|3959
1641216890000|2022-01-03 13:34:50|112742|112653|112700|112653|112750|112653|112700|112653|30
1641216900000|2022-01-03 13:35:00|112695|112651|112695|112620|112700|112651|112695|112620|1531
1641216910000|2022-01-03 13:35:10|112700|112651|112759|112700|112765|112700|112700|112651|1336
1641216920000|2022-01-03 13:35:20|112760||112768||112768||112735||1007
1641216930000|2022-01-03 13:35:30|112755|112710|112755|112710|112755|112710|112755|112710|456
1641216940000|2022-01-03 13:35:40|112750|112750|112760|112720|112768|112750|112750|112710|1584
1641216950000|2022-01-03 13:35:50|112768|112745|112791|112745|112800|112750|112768|112745|684
1641216960000|2022-01-03 13:36:00|112792|112746|112767|112750|112800|112774|112767|112745|1838
1641216970000|2022-01-03 13:36:10|112770|112760|112850|112750|112850|112765|112770|112750|4146
1641216980000|2022-01-03 13:36:20|112847|112755|112839|112764|112847|112800|112839|112755|88
1641216990000|2022-01-03 13:36:30|112845|112767|112885|112813|112885|112813|112845|112767|875
1641217000000|2022-01-03 13:36:40|112884|112805|112879|112810|112884|112845|112879|112805|835
1641217010000|2022-01-03 13:36:50|||||||||112
1641217020000|2022-01-03 13:37:00|112840|112815|112834|112750|112840|112815|112834|112750|2613
1641217030000|2022-01-03 13:37:10|112833|112751|112800|112751|112839|112751|112800|112751|22
1641217040000|2022-01-03 13:37:20|112799|112750|112750|112700|112823|112750|112750|112700|1338
1641217050000|2022-01-03 13:37:30|112875|112701|112823|112700|112875|112701|112810|112700|702
1641217060000|2022-01-03 13:37:40|112795|112703|112800|112705|112800|112705|112786|112703|212
1641217070000|2022-01-03 13:37:50|112780|112703|112780|112750|112780|112750|112780|112700|147
1641217080000|2022-01-03 13:38:00|112800|112702|112800|112706|112800|112706|112795|112702|544
1641217090000|2022-01-03 13:38:10|112791|112710|112795|112716|112795|112716|112791|112710|535
1641217100000|2022-01-03 13:38:20|112775|112700|112900|112800|112900|112800|112775|112700|4852
1641217110000|2022-01-03 13:38:30|112898|112801|112895|112802|112898|112802|112895|112800|257
1641217120000|2022-01-03 13:38:40|112900|112800|112900|112800|112900|112800|112894|112800|55
1641217130000|2022-01-03 13:38:50|112890|112811|112890|112803|112890|112811|112890|112803|345
1641217140000|2022-01-03 13:39:00|112873|112816|112946|112810|112960|112910|112873|112800|4315
1641217150000|2022-01-03 13:39:10|112945|112816|112956|112865|112956|112871|112945|112816|129
1641217160000|2022-01-03 13:39:20|112955|112828|112949|112851|112955|112851|112944|112826|514
1641217170000|2022-01-03 13:39:30|112920|112861|112916|112800|112920|112861|112861|112800|1155
1641217180000|2022-01-03 13:39:40|112920|112900|113000|112900|113000|112937|112920|112900|5916
1641217190000|2022-01-03 13:39:50|112993|112901|113000|112905|113000|112905|112980|112901|704
1641217200000|2022-01-03 13:40:00|113001|112911|113025|112901|113035|112912|113001|112900|394
1641217210000|2022-01-03 13:40:10|113010|112900|113000|112900|113010|112902|113000|112900|326
1641217220000|2022-01-03 13:40:20|112994||113000||113000||112994||369
1641217230000|2022-01-03 13:40:30|112994|112901|112994|112900|112994|112901|112993|112900|98
1641217240000|2022-01-03 13:40:40|113000|112965|112994|112900|113000|112965|112994|112900|810
1641217250000|2022-01-03 13:40:50|112980|112935|112979|112900|112980|112935|112930|112900|587
1641217260000|2022-01-03 13:41:00|112980|112901|112950|112901|112980|112901|112950|112901|43
1641217270000|2022-01-03 13:41:10|112980|112905|112980|112905|112980|112905|112980|112905|73
1641217280000|2022-01-03 13:41:20|112994|112920|112994|112922|112994|112922|112994|112920|132
1641217290000|2022-01-03 13:41:30|112996||112996||112996||112996||142
1641217300000|2022-01-03 13:41:40|113000|112950|112999|112922|113000|112950|112996|112922|1339
1641217310000|2022-01-03 13:41:50|||||||||94
1641217320000|2022-01-03 13:42:00||112923||112930||112930||112922|76
1641217330000|2022-01-03 13:42:10|112980|112973|112980|112930|112980|112973|112980|112930|265
1641217340000|2022-01-03 13:42:20|113000|112922|112998|112922|113000|112950|112998|112922|436
1641217350000|2022-01-03 13:42:30|112997|112950|112988|112900|112998|112950|112988|112900|736
1641217360000|2022-01-03 13:42:40|112949|112860|112900|112811|112949|112860|112899|112808|12127
1641217370000|2022-01-03 13:42:50|112898|112816|112996|112904|112996|112960|112889|112800|2543
1641217380000|2022-01-03 13:43:00|112994|112818|112958|112901|112996|112962|112940|112800|5608
1641217390000|2022-01-03 13:43:10|112957|112900|113055|112940|113055|112940|112957|112900|6734
1641217400000|2022-01-03 13:43:20|113085|112941|113088|112979|113100|113033|113085|112941|1340
1641217410000|2022-01-03 13:43:30|113085|112977|113030|113002|113088|113002|113030|112977|353
1641217420000|2022-01-03 13:43:40|113088|112957|113088|113000|113088|113031|113087|112957|332
1641217430000|2022-01-03 13:43:50|113086|113002|113090|113000|113100|113012|113060|113000|487
1641217440000|2022-01-03 13:44:00|113088|113001|113055|113000|113089|113001|113055|113000|97
1641217450000|2022-01-03 13:44:10|113060|113007|113090|113007|113090|113007|113058|113007|217
1641217460000|2022-01-03 13:44:20|113099|113020|113150|113100|113150|113100|113099|113020|2684
1641217470000|2022-01-03 13:44:30||113101||113101||113101||113101|468
1641217480000|2022-01-03 13:44:40|113149|113100|113146|113100|113150|113100|113146|113022|745
1641217490000|2022-01-03 13:44:50|113150|113101|113115|113109|113150|113109|113115|113101|107
1641217500000|2022-01-03 13:45:00|113099|113100|113098|113050|113099|113100|113098|113050|925
1641217510000|2022-01-03 13:45:10|113115|113049|113100|113049|113115|113049|113100|113049|123
1641217520000|2022-01-03 13:45:20|113070|113000|113048|113001|113100|113001|113048|113000|323
1641217530000|2022-01-03 13:45:30|113050|113020|113109|113063|113109|113063|113050|113020|957
1641217540000|2022-01-03 13:45:40|113106|113065|113106|113076|113106|113080|113106|113008|77
1641217550000|2022-01-03 13:45:50|113105|113075|113100|113050|113106|113075|113100|113020|755
1641217560000|2022-01-03 13:46:00|113075|113020|113100|113000|113100|113020|113075|113000|423
1641217570000|2022-01-03 13:46:10|113040|113004|113040|113012|113040|113012|113040|113000|2865
1641217580000|2022-01-03 13:46:20|113100|113020|113100|113035|113100|113035|113100|113020|463
1641217590000|2022-01-03 13:46:30|113099|113042|113098|113055|113099|113055|113098|113042|148
1641217600000|2022-01-03 13:46:40|113100|113043|113080|113000|113100|113043|113064|113000|6285
1641217610000|2022-01-03 13:46:50|113100|113016|113100|113041|113100|113050|113100|113016|287
1641217620000|2022-01-03 13:47:00|113080|113050|113062|113010|113080|113055|113062|113010|423
1641217630000|2022-01-03 13:47:10|113079|113030|113113|113049|113115|113105|113076|113030|1687
1641217640000|2022-01-03 13:47:20|113115|113040|113115|113040|113115|113040|113115|113040|17
1641217650000|2022-01-03 13:47:30|113090|113055|113189|113102|113189|113102|113090|113055|8732
1641217660000|2022-01-03 13:47:40||113105||113120||113122||113100|4322
1641217670000|2022-01-03 13:47:50|113155|113100|113189|113149|113189|113149|113155|113100|407
1641217680000|2022-01-03 13:48:00|113188|113115|113189|113115|113189|113116|113186|113115|664
1641217690000|2022-01-03 13:48:10|113185|113150|113189|113115|113189|113150|113185|113115|613
1641217700000|2022-01-03 13:48:20|113175|113123|113184|113150|113184|113150|113175|113123|2436
1641217710000|2022-01-03 13:48:30|113183|113131|113184|113150|113184|113150|113182|113131|329
1641217720000|2022-01-03 13:48:40|113200|113160|113271|113163|113271|113189|113199|113160|7113
1641217730000|2022-01-03 13:48:50|113270|113165|113249|113163|113270|113170|113228|113163|3063
1641217740000|2022-01-03 13:49:00|113250|113184|113249|113157|113275|113184|113233|113150|2587
1641217750000|2022-01-03 13:49:10|113270|113177|113300|113222|113300|113265|113220|113157|3647
1641217760000|2022-01-03 13:49:20|113299|113224|113300|113200|113300|113272|113279|113187|1190
1641217770000|2022-01-03 13:49:30|113299|113202|113299|113213|113299|113213|113299|113202|615
1641217780000|2022-01-03 13:49:40|113300|113253|113298|113232|113300|113275|113298|113230|547
1641217790000|2022-01-03 13:49:50|113300|113226|113297|113250|113300|113250|113295|113226|536
1641217800000|2022-01-03 13:50:00|113294|113240|113297|113200|113297|113250|113274|113200|1496
1641217810000|2022-01-03 13:50:10|113293|113202|113280|113200|113293|113202|113280|113200|245
1641217820000|2022-01-03 13:50:20|113292||113250||113292||113250||322
1641217830000|2022-01-03 13:50:30|113249|113156|113218|113154|113249|113156|113191|113152|2394
1641217840000|2022-01-03 13:50:40|113244|113150|113297|113161|113297|113180|113238|113150|3260
1641217850000|2022-01-03 13:50:50|113295|113200|113280|113200|113295|113200|113280|113200|104
1641217860000|2022-01-03 13:51:00|113279|113216|113295|113209|113300|113229|113259|113206|1671
1641217870000|2022-01-03 13:51:10|113275|113210|113300|113215|113300|113224|113275|113210|2856
1641217880000|2022-01-03 13:51:20|113298|113217|113298|113229|113300|113289|113288|113217|1333
1641217890000|2022-01-03 13:51:30|113296|113231|113290|113210|113300|113231|113287|113210|244
1641217900000|2022-01-03 13:51:40|113287||113290||113290||113287||409
1641217910000|2022-01-03 13:51:50||113200||113225||113225||113200|164
1641217920000|2022-01-03 13:52:00|113281|113230|113290|113225|113290|113230|113260|113225|331
1641217930000|2022-01-03 13:52:10|113260|113211|113258|113211|113260|113211|113258|113211|738
1641217940000|2022-01-03 13:52:20|113255||113255||113255||113253||111
1641217950000|2022-01-03 13:52:30|113248|113213|113300|113223|113300|113223|113248|113213|1302
1641217960000|2022-01-03 13:52:40|113298|113226|113298|113220|113298|113226|113298|113220|79
1641217970000|2022-01-03 13:52:50|113300|113221|113275|113239|113300|113290|113275|113221|1417
1641217980000|2022-01-03 13:53:00|113259|113220|113300|113216|113300|113248|113259|113200|4956
1641217990000|2022-01-03 13:53:10||113221||113211||113261||113211|780
1641218000000|2022-01-03 13:53:20|113320|113220|113370|113310|113370|113310|113320|113220|6111
1641218010000|2022-01-03 13:53:30|113360|113300|113360|113310|113360|113310|113360|113300|655
1641218020000|2022-01-03 13:53:40|113349|113305|113360|113305|113360|113305|113349|113300|591
1641218030000|2022-01-03 13:53:50|113357|113307|113328|113300|113357|113307|113328|113300|461
1641218040000|2022-01-03 13:54:00|113319|113250|113360|113250|113360|113257|113290|113211|4919
1641218050000|2022-01-03 13:54:10|113359|113252|113299|113245|113359|113252|113299|113245|1053
1641218060000|2022-01-03 13:54:20|113305|113213|113293|113226|113305|113226|113293|113211|523
1641218070000|2022-01-03 13:54:30|113300|113229|113300|113231|113310|113250|113300|113225|1444
1641218080000|2022-01-03 13:54:40|113295|113225|113350|113300|113350|113300|113243|113150|8102
1641218090000|2022-01-03 13:54:50|113347|113211|113300|113200|113347|113211|113300|113200|7801
1641218100000|2022-01-03 13:55:00|113350|113253|113350|113261|113350|113261|113300|113253|661
1641218110000|2022-01-03 13:55:10|113346|113262|113346|113260|113346|113263|113300|113260|3038
1641218120000|2022-01-03 13:55:20|113340||113340||113340||113340||139
1641218130000|2022-01-03 13:55:30|113300||113298||113300||113298||78
1641218140000|2022-01-03 13:55:40|113300|113253|113345|113300|113345|113300|113300|113253|4522
1641218150000|2022-01-03 13:55:50|113343|113253|113339|113253|113345|113253|113339|113253|815
1641218160000|2022-01-03 13:56:00|113325|113250|113300|113250|113325|113250|113300|113250|198
1641218170000|2022-01-03 13:56:10||113260||113260||113298||113260|2509
1641218180000|2022-01-03 13:56:20|113299|113250|113285|113150|113300|113250|113273|113150|3033
1641218190000|2022-01-03 13:56:30|113297|113152|113278|113150|113297|113154|113200|113150|814
1641218200000|2022-01-03 13:56:40|113238|113100|113156|113101|113276|113103|113156|113100|4481
1641218210000|2022-01-03 13:56:50|113198|113100|113190|113100|113198|113100|113190|113100|1359
1641218220000|2022-01-03 13:57:00|113188||113169||113188||113169||37
1641218230000|2022-01-03 13:57:10|113188|113105|113188|113100|113188|113105|113183|113100|377
1641218240000|2022-01-03 13:57:20|113140|113060|113099|113022|113183|113100|113093|113020|4946
1641218250000|2022-01-03 13:57:30|113100|113020|113095|113020|113100|113020|113072|113020|5083
1641218260000|2022-01-03 13:57:40|113094|113011|113089|113039|113100|113039|113069|113010|330
1641218270000|2022-01-03 13:57:50|113082|113011|113100|113000|113100|113095|113000|112911|8565
1641218280000|2022-01-03 13:58:00|113130|113003|113200|113036|113200|113036|113130|113003|1770
1641218290000|2022-01-03 13:58:10|||||||||808
1641218300000|2022-01-03 13:58:20||113097||113097||113097||113097|171
1641218310000|2022-01-03 13:58:30|113195|113098|113253|113097|113260|113098|113139|113097|4097
1641218320000|2022-01-03 13:58:40|113260|113090|113258|113098|113260|113098|113181|113090|2626
1641218330000|2022-01-03 13:58:50|113250|113123|113260|113132|113260|113132|113100|113076|4782
1641218340000|2022-01-03 13:59:00|113189|113070|113204|113102|113259|113102|113174|113070|1433
1641218350000|2022-01-03 13:59:10|113220|113104|113200|113150|113232|113150|113200|113104|1237
1641218360000|2022-01-03 13:59:20|113199|113151|113260|113200|113260|113200|113199|113151|3365
1641218370000|2022-01-03 13:59:30|113207|113201|113260|113198|113260|113201|113207|113198|664
1641218380000|2022-01-03 13:59:40|113270|113200|113267|113200|113270|113200|113267|113200|393
1641218390000|2022-01-03 13:59:50|113260|113198|113270|113250|113270|113250|113210|113150|2615
1641218400000|2022-01-03 14:00:00|113290|113176|113238|113100|113290|113176|113200|113100|6943
1641218410000|2022-01-03 14:00:10|113259|113048|113183|113000|113259|113048|113169|113000|4003
1641218420000|2022-01-03 14:00:20|113171|113030|113200|113102|113200|113111|113100|113030|1687
1641218430000|2022-01-03 14:00:30|113198|113145|113198|113100|113198|113145|113198|113100|260
1641218440000|2022-01-03 14:00:40|113245|113111|113290|113207|113290|113211|113243|113100|2088
1641218450000|2022-01-03 14:00:50|113287||113287||113287||113287||114
1641218460000|2022-01-03 14:01:00|113290|113209|113315|113253|113320|113253|113290|113207|3033
1641218470000|2022-01-03 14:01:10|113320|113315|113342|113254|113344|113315|113320|113254|2206
1641218480000|2022-01-03 14:01:20|113300|113253|113300|113255|113300|113255|113278|113253|169
1641218490000|2022-01-03 14:01:30|113286|113219|113344|113224|113344|113240|113286|113219|1228
1641218500000|2022-01-03 14:01:40|113325|113233|113325|113207|113325|113300|113320|113207|3038
1641218510000|2022-01-03 14:01:50|113308|113196|113300|113196|113308|113196|113281|113196|1733
1641218520000|2022-01-03 14:02:00|113280|113150|113254|113100|113297|113150|113240|113100|3318
1641218530000|2022-01-03 14:02:10|113246|113132|113299|113116|113299|113250|113246|113116|1891
1641218540000|2022-01-03 14:02:20|113282|113139|113295|113129|113300|113225|113282|113126|3104
1641218550000|2022-01-03 14:02:30|113259|113147|113300|113205|113300|113264|113254|113147|614
1641218560000|2022-01-03 14:02:40|113293|113200|113295|113200|113300|113217|113274|113200|1522
1641218570000|2022-01-03 14:02:50|113300|113205|113300|113200|113300|113210|113225|113200|1468
1641218580000|2022-01-03 14:03:00|113340|113205|113340|113300|113340|113300|113340|113205|3031
1641218590000|2022-01-03 14:03:10|113330|113302|113328|113213|113330|113302|113328|113200|3056
1641218600000|2022-01-03 14:03:20|113316|113218|113316|113171|113318|113218|113285|113170|4638
1641218610000|2022-01-03 14:03:30|113294|113173|113294|113173|113294|113173|113294|113173|259
1641218620000|2022-01-03 14:03:40|113288|113176|113290|113173|113290|113176|113232|113173|633
1641218630000|2022-01-03 14:03:50|||||||||173
1641218640000|2022-01-03 14:04:00|113209|113170|113200|113111|113270|113170|113200|113111|571
1641218650000|2022-01-03 14:04:10|113177|113100|113186|113100|113200|113100|113175|113100|1067
1641218660000|2022-01-03 14:04:20|113170|113101|113250|113140|113250|113140|113170|113101|1446
1641218670000|2022-01-03 14:04:30||113150||113140||113150||113140|434
1641218680000|2022-01-03 14:04:40|||||||||15
1641218690000|2022-01-03 14:04:50|||||||||273
1641218700000|2022-01-03 14:05:00|113221|113200|113285|113209|113285|113209|113221|113200|539
1641218710000|2022-01-03 14:05:10|113290|113214|113300|113290|113300|113290|113290|113214|2605
1641218720000|2022-01-03 14:05:20|113316||113335||113335||113316||2296
1641218730000|2022-01-03 14:05:30|113344|113300|113365|113345|113365|113345|113344|113300|3138
1641218740000|2022-01-03 14:05:40|113366|113344|113360|113312|113375|113344|113360|113312|2452
1641218750000|2022-01-03 14:05:50|113358|113300|113380|113307|113380|113376|113350|113250|4137
1641218760000|2022-01-03 14:06:00|113375|113305|113489|113420|113489|113445|113375|113305|5616
1641218770000|2022-01-03 14:06:10|113500|113421|113550|113515|113555|113520|113500|113421|13093
1641218780000|2022-01-03 14:06:20|113555|113507|113635|113580|113650|113581|113511|113506|9894
1641218790000|2022-01-03 14:06:30|113600|113633|113598|113555|113600|113633|113598|113555|4203
1641218800000|2022-01-03 14:06:40|113600|113557|113680|113606|113695|113606|113600|113557|2565
1641218810000|2022-01-03 14:06:50|113700|113607|113700|113630|113700|113630|113650|113600|2673
1641218820000|2022-01-03 14:07:00|113699|113635|113790|113625|113790|113689|113632|113625|6619
1641218830000|2022-01-03 14:07:10|113798|113620|113954|113891|113956|113891|113798|113620|12410
1641218840000|2022-01-03 14:07:20|113967|113950|114067|113809|114112|114104|113967|113809|20884
1641218850000|2022-01-03 14:07:30|114102|113878|114000|113805|114102|113903|113957|113800|2665
1641218860000|2022-01-03 14:07:40|113949|113820|114095|113949|114095|113979|113948|113807|5311
1641218870000|2022-01-03 14:07:50|114093|113951|114045|114006|114100|114006|114045|113951|1219
1641218880000|2022-01-03 14:08:00|114044|114000|114050|114045|114050|114045|114044|113949|3688
1641218890000|2022-01-03 14:08:10|114100|114047|114197|114060|114200|114100|114100|114047|3428
1641218900000|2022-01-03 14:08:20|114130|114055|114000|113900|114130|114055|114000|113900|4968
1641218910000|2022-01-03 14:08:30|113999|113842|113988|113813|113999|113842|113975|113800|1855
1641218920000|2022-01-03 14:08:40|113975|113824|114000|113900|114000|113900|113969|113824|579
1641218930000|2022-01-03 14:08:50|113991|113910|114000|113932|114000|113932|113979|113910|4022
1641218940000|2022-01-03 14:09:00|113982|113910|114050|113900|114050|113920|113965|113836|8084
1641218950000|2022-01-03 14:09:10|114049|113901|114092|114000|114100|114003|114000|113901|1155
1641218960000|2022-01-03 14:09:20|114050|114002|114150|114050|114150|114050|114050|114002|3096
1641218970000|2022-01-03 14:09:30|114163|114051|114240|114182|114240|114182|114100|114051|5903
1641218980000|2022-01-03 14:09:40|114183|114184|114240|114180|114240|114200|114183|114180|2285
1641218990000|2022-01-03 14:09:50|114222|114181|114280|114208|114280|114208|114222|114180|8503
1641219000000|2022-01-03 14:10:00|114288|114210|114300|114241|114300|114258|114288|114208|2217
1641219010000|2022-01-03 14:10:10|114288|114243|114300|114201|114300|114245|114284|114200|2499
1641219020000|2022-01-03 14:10:20|114298|114200|114284|114201|114298|114201|114284|114200|581
1641219030000|2022-01-03 14:10:30|114283|114202|114150|114100|114283|114205|114150|114100|14197
1641219040000|2022-01-03 14:10:40|114180||114180||114180||114180||1734
1641219050000|2022-01-03 14:10:50|114168|114111|114169|114056|114180|114111|114168|114056|935
1641219060000|2022-01-03 14:11:00|114100|114067|114180|114059|114180|114067|114100|114056|1416
1641219070000|2022-01-03 14:11:10|114178|114056|114295|114180|114295|114180|114178|114056|2334
1641219080000|2022-01-03 14:11:20|114300|114188|114396|114300|114396|114300|114300|114188|3706
1641219090000|2022-01-03 14:11:30|114393|114301|114393|114260|114393|114310|114393|114205|3146
1641219100000|2022-01-03 14:11:40|114390|114240|114339|114201|114390|114240|114250|114200|2914
1641219110000|2022-01-03 14:11:50|114300|114206|114342|114213|114344|114340|114300|114206|2995
1641219120000|2022-01-03 14:12:00|114316|114215|114382|114321|114387|114322|114281|114200|5240
1641219130000|2022-01-03 14:12:10|114385|114330|114388|114320|114390|114340|114380|114320|2909
1641219140000|2022-01-03 14:12:20|114375|114335|114380|114350|114398|114375|114375|114335|1160
1641219150000|2022-01-03 14:12:30|114368|114320|114300|114201|114380|114320|114300|114201|4378
1641219160000|2022-01-03 14:12:40|114298|114200|114200|114151|114300|114200|114200|114150|2219
1641219170000|2022-01-03 14:12:50|114188|114152|114198|114067|114200|114152|114187|114067|2554
1641219180000|2022-01-03 14:13:00|114165|114062|114190|114150|114190|114150|114150|114060|3088
1641219190000|2022-01-03 14:13:10|114200|114152|114297|114201|114299|114201|114200|114152|1870
1641219200000|2022-01-03 14:13:20|114292|114200|114280|114200|114292|114201|114250|114200|1427
1641219210000|2022-01-03 14:13:30|114300|114250|114350|114302|114396|114325|114300|114250|3258
1641219220000|2022-01-03 14:13:40|114375|114301|114390|114351|114390|114351|114350|114290|1961
1641219230000|2022-01-03 14:13:50|114389|114350|114353|114300|114400|114361|114353|114300|6308
1641219240000|2022-01-03 14:14:00|114351|114301|114353|114290|114353|114304|114349|114290|2179
1641219250000|2022-01-03 14:14:10|114350|114277|114300|114202|114350|114277|114300|114200|6947
1641219260000|2022-01-03 14:14:20|114275|114200|114400|114202|114400|114252|114273|114200|3678
1641219270000|2022-01-03 14:14:30|114390|114200|114355|114296|114390|114298|114300|114200|685
1641219280000|2022-01-03 14:14:40|114352|114200|114281|114205|114352|114274|114280|114200|2257
1641219290000|2022-01-03 14:14:50|114295|114210|114278|114200|114295|114210|114205|114200|3050
1641219300000|2022-01-03 14:15:00|114276|114205|114350|114276|114350|114276|114198|114100|5921
1641219310000|2022-01-03 14:15:10|114349|114277|114383|114352|114383|114352|114349|114276|1941
1641219320000|2022-01-03 14:15:20|114389|114351|114474|114404|114495|114411|114389|114350|4987
1641219330000|2022-01-03 14:15:30|114472|114450|114500|114450|114500|114455|114472|114450|1577
1641219340000|2022-01-03 14:15:40|114525|114464|114600|114505|114639|114560|114525|114450|8195
1641219350000|2022-01-03 14:15:50|114640|114600|114674|114600|114680|114640|114639|114560|2662
1641219360000|2022-01-03 14:16:00|114672|114610|114745|114658|114757|114705|114650|114600|10395
1641219370000|2022-01-03 14:16:10|114734|114656|114745|114700|114745|114700|114704|114636|2960
1641219380000|2022-01-03 14:16:20|114760|114743|115055|115000|115060|115000|114760|114743|43933
1641219390000|2022-01-03 14:16:30|115056|115001|114998|114939|115059|115001|114998|114939|6921
1641219400000|2022-01-03 14:16:40|115000|115000|115098|115001|115100|115001|114987|114905|8528
1641219410000|2022-01-03 14:16:50|115100|115025|115088|115009|115100|115025|115088|115000|2875
1641219420000|2022-01-03 14:17:00|115100|115050|115046|114910|115100|115050|114997|114910|10725
1641219430000|2022-01-03 14:17:10|114997|114911|115056|114915|115096|115004|114997|114911|4356
1641219440000|2022-01-03 14:17:20|115074|115000|115199|115100|115200|115151|115074|115000|9274
1641219450000|2022-01-03 14:17:30|115200|115105|115300|115244|115300|115246|115182|115102|4635
1641219460000|2022-01-03 14:17:40|115320|115245|115400|115390|115400|115390|115320|115245|3041
1641219470000|2022-01-03 14:17:50|115398|115340|115300|115202|115400|115340|115269|115200|8388
1641219480000|2022-01-03 14:18:00|115286|115201|115279|115200|115300|115251|115252|115200|1902
1641219490000|2022-01-03 14:18:10|115251|115150|115200|115140|115251|115150|115200|115140|2196
1641219500000|2022-01-03 14:18:20|115198|115102|115140|115086|115198|115102|115100|115010|3560
1641219510000|2022-01-03 14:18:30|115150|115100|115150|115100|115150|115101|115150|115100|1737
1641219520000|2022-01-03 14:18:40|115140|115087|115177|115150|115177|115150|115099|115000|5526
1641219530000|2022-01-03 14:18:50|115150|115104|115250|115151|115250|115151|115150|115104|2823
1641219540000|2022-01-03 14:19:00|115248|115175|115234|115200|115250|115207|115234|115175|2342
1641219550000|2022-01-03 14:19:10|115207|115164|115182|115104|115207|115164|115172|115104|1404
1641219560000|2022-01-03 14:19:20|115178|115163|115200|115100|115236|115163|115175|115100|6493
1641219570000|2022-01-03 14:19:30|115197|115116|115156|115116|115200|115158|115151|115114|4228
1641219580000|2022-01-03 14:19:40|115200|115119|115200|115100|115236|115162|115197|115100|7523
1641219590000|2022-01-03 14:19:50|115116|115102|115194|115112|115194|115112|115116|115102|2722
1641219600000|2022-01-03 14:20:00|115150|115100|115098|115000|115150|115105|115096|115000|3510
1641219610000|2022-01-03 14:20:10|115095|114964|114960|114870|115097|114964|114947|114870|8645
1641219620000|2022-01-03 14:20:20|114959|114876|114998|114871|114998|114876|114954|114871|2926
1641219630000|2022-01-03 14:20:30|114989|114913|115048|114964|115097|115050|114989|114879|3523
1641219640000|2022-01-03 14:20:40|115057|115000|114980|114947|115057|115000|114980|114947|1731
1641219650000|2022-01-03 14:20:50|115000|114900|115150|115096|115150|115096|115000|114900|7814
1641219660000|2022-01-03 14:21:00|115139||115147||115150||115139||826
1641219670000|2022-01-03 14:21:10|115150|115011|115121|115011|115150|115011|115121|115011|476
1641219680000|2022-01-03 14:21:20|115100|115000|115100|115000|115100|115000|115096|114964|1193
1641219690000|2022-01-03 14:21:30|115099|114985|115086|114813|115099|114985|115011|114813|4298
1641219700000|2022-01-03 14:21:40|115042|114822|115000|114900|115042|114900|114999|114822|764
1641219710000|2022-01-03 14:21:50|114999|114820|115096|114850|115100|114982|114999|114820|3113
1641219720000|2022-01-03 14:22:00|115000|114901|115000|114900|115000|114901|114972|114900|1018
1641219730000|2022-01-03 14:22:10|115050|114936|115045|114936|115070|115000|115045|114936|2540
1641219740000|2022-01-03 14:22:20|114997|114900|114979|114850|115000|114900|114979|114850|1689
1641219750000|2022-01-03 14:22:30|114895|114900|114895|114813|114977|114900|114883|114813|4321
1641219760000|2022-01-03 14:22:40|114826|114811|114895|114822|114895|114822|114826|114802|819
1641219770000|2022-01-03 14:22:50||114831||114831||114831||114831|759
1641219780000|2022-01-03 14:23:00|114850|114822|114850|114800|114850|114822|114850|114800|3757
1641219790000|2022-01-03 14:23:10|114895|114850|114892|114850|114895|114850|114892|114850|4259
1641219800000|2022-01-03 14:23:20|114899|114870|114989|114870|114989|114870|114899|114870|1828
1641219810000|2022-01-03 14:23:30|114975|114918|114989|114900|114989|114918|114975|114895|1696
1641219820000|2022-01-03 14:23:40|114986||114989||114989||114986||1582
1641219830000|2022-01-03 14:23:50|114980|114895|114895|114850|114980|114895|114887|114850|3809
1641219840000|2022-01-03 14:24:00|114840|114800|114840|114800|114840|114800|114840|114800|1379
1641219850000|2022-01-03 14:24:10|114900||114900||114900||114900||534
1641219860000|2022-01-03 14:24:20|114910|114819|114990|114850|114990|114890|114910|114800|2706
1641219870000|2022-01-03 14:24:30|||||||||205
1641219880000|2022-01-03 14:24:40|114950|114851|114950|114851|114950|114851|114950|114851|1146
1641219890000|2022-01-03 14:24:50|114999|114858|115100|114906|115100|114998|114999|114851|7077
1641219900000|2022-01-03 14:25:00|115121|114950|115194|115005|115194|115122|115121|114950|5873
1641219910000|2022-01-03 14:25:10|115156|114968|115100|115018|115156|115018|115099|114920|7911
1641219920000|2022-01-03 14:25:20|115078|115006|115078|114950|115078|115018|115000|114950|4163
1641219930000|2022-01-03 14:25:30|115040|114967|115040|115000|115040|115000|115040|114950|1412
1641219940000|2022-01-03 14:25:40|115069|115003|115065|115008|115069|115035|115065|115003|2318
1641219950000|2022-01-03 14:25:50|115050|115029|115000|114918|115050|115029|115000|114915|2290
1641219960000|2022-01-03 14:26:00|115029|114950|115065|115000|115065|115000|115029|114950|2554
1641219970000|2022-01-03 14:26:10|115060|115003|115060|114935|115060|115011|115048|114935|1611
1641219980000|2022-01-03 14:26:20|115049|114950|115047|114950|115049|114950|115000|114935|1374
1641219990000|2022-01-03 14:26:30|115005|114951|115050|114951|115050|114951|115005|114951|246
1641220000000|2022-01-03 14:26:40|115049|114999|115078|115002|115078|115055|115020|114999|4460
1641220010000|2022-01-03 14:26:50|115077|115003|115025|114950|115078|115013|115025|114950|3086
1641220020000|2022-01-03 14:27:00|115077|115000|115098|114958|115098|115002|115077|114958|1918
1641220030000|2022-01-03 14:27:10|115081|115000|115082|115000|115084|115000|115081|115000|524
1641220040000|2022-01-03 14:27:20|115081|114985|115020|114958|115081|114985|115020|114958|1427
1641220050000|2022-01-03 14:27:30|115000|114950|115000|114919|115000|114950|114998|114915|2204
1641220060000|2022-01-03 14:27:40|115020|114989|114999|114915|115100|115075|114999|114915|1274
1641220070000|2022-01-03 14:27:50|114998|114900|114900|114854|114998|114900|114900|114854|3383
1641220080000|2022-01-03 14:28:00|114899|114850|114899|114810|114899|114850|114899|114810|750
1641220090000|2022-01-03 14:28:10|114850|114812|114899|114812|114899|114825|114850|114812|651
1641220100000|2022-01-03 14:28:20|114850|114810|114850|114835|114869|114835|114850|114800|1960
1641220110000|2022-01-03 14:28:30|114867|114836|114938|114855|114938|114855|114867|114835|3015
1641220120000|2022-01-03 14:28:40|114855|114856|114946|114835|114946|114856|114845|114835|1892
1641220130000|2022-01-03 14:28:50|114905|114850|114900|114800|114946|114850|114900|114800|1370
1641220140000|2022-01-03 14:29:00|114896|114811|114829|114770|114896|114830|114829|114770|4692
1641220150000|2022-01-03 14:29:10|114800|114760|114830|114762|114830|114762|114800|114760|1050
1641220160000|2022-01-03 14:29:20|114838|114775|114898|114801|114949|114830|114838|114775|2357
1641220170000|2022-01-03 14:29:30|114896|114800|114900|114802|114900|114823|114896|114800|766
1641220180000|2022-01-03 14:29:40|114850|114822|114899|114801|114899|114822|114850|114801|524
1641220190000|2022-01-03 14:29:50|114842|114800|114842|114775|114842|114800|114801|114775|1374
1641220200000|2022-01-03 14:30:00|114776|114762|114500|114470|114950|114879|114343|114300|43371
1641220210000|2022-01-03 14:30:10|114499|114460|114300|114143|114500|114460|114153|114100|21609
1641220220000|2022-01-03 14:30:20|114305|114203|114393|114252|114800|114586|114293|114203|15437
1641220230000|2022-01-03 14:30:30|114377|114256|114351|114176|114600|114500|114172|114100|24324
1641220240000|2022-01-03 14:30:40|114352|114221|114191|114050|114352|114302|114089|114037|18343
1641220250000|2022-01-03 14:30:50|114193|114102|114283|114142|114300|114200|114115|114028|7515
1641220260000|2022-01-03 14:31:00|114274|114104|113724|113641|114283|114104|113661|113630|39319
1641220270000|2022-01-03 14:31:10|113800|113644|113800|113704|113865|113725|113668|113603|16560
1641220280000|2022-01-03 14:31:20|113778|113723|114199|114051|114200|114074|113758|113703|8546
1641220290000|2022-01-03 14:31:30|114148|114052|114652|114500|114700|114606|114148|114052|17002
1641220300000|2022-01-03 14:31:40|114700|114569|114272|114100|114700|114569|114072|113750|21617
1641220310000|2022-01-03 14:31:50|114268|114200|114070|113917|114500|114335|113952|113800|13336
1641220320000|2022-01-03 14:32:00|114061|113801|114109|114003|114499|114327|114059|113800|22308
1641220330000|2022-01-03 14:32:10|114107|114004|114177|113922|114177|114116|113923|113900|6107
1641220340000|2022-01-03 14:32:20|114173|114129|114276|114218|114311|114240|114022|113962|13631
1641220350000|2022-01-03 14:32:30|114277|114230|114500|114386|114508|114490|114162|114160|30188
1641220360000|2022-01-03 14:32:40|114498|114388|114369|114302|114548|114492|114351|114300|11715
1641220370000|2022-01-03 14:32:50|114386|114322|114643|114540|114700|114633|114386|114302|21033
1641220380000|2022-01-03 14:33:00|114680|114599|114823|114649|114823|114749|114604|114548|22888
1641220390000|2022-01-03 14:33:10|114836|114751|114800|114648|115000|114975|114649|114633|23638
1641220400000|2022-01-03 14:33:20|114799|114700|114633|114500|114875|114774|114556|114459|15254
1641220410000|2022-01-03 14:33:30|114632|114501|114583|114485|114633|114598|114321|114302|7627
1641220420000|2022-01-03 14:33:40|114581|114501|114391|114332|114583|114501|114375|114326|7610
1641220430000|2022-01-03 14:33:50|114390|114326|114605|114579|114664|114651|114339|114302|7914
1641220440000|2022-01-03 14:34:00|114604|114560|114650|114572|114650|114585|114444|114376|15436
1641220450000|2022-01-03 14:34:10|114666|114573|114690|114611|114690|114658|114574|114495|6956
1641220460000|2022-01-03 14:34:20|114688|114648|114796|114682|114800|114767|114602|114510|9104
1641220470000|2022-01-03 14:34:30|114766|114700|114800|114672|114800|114758|114651|114600|11902
1641220480000|2022-01-03 14:34:40|114760|114674|114495|114401|114760|114674|114436|114401|28029
1641220490000|2022-01-03 14:34:50|114488|114411|114453|114401|114600|114538|114443|114401|8781
1641220500000|2022-01-03 14:35:00|114452|114443|114634|114496|114825|114799|114297|114286|58995
1641220510000|2022-01-03 14:35:10|114632|114529|114401|114369|114634|114530|114389|114339|4313
1641220520000|2022-01-03 14:35:20|114443|114339|114299|114252|114500|114367|114286|114250|7975
1641220530000|2022-01-03 14:35:30|114372|114253|114497|114413|114500|114424|114354|114252|3267
1641220540000|2022-01-03 14:35:40|114498|114439|114469|114409|114500|114440|114401|114375|1427
1641220550000|2022-01-03 14:35:50|114467|114469|114637|114556|114677|114621|114465|114409|12636
1641220560000|2022-01-03 14:36:00|114630|114580|114679|114623|114681|114623|114487|114424|11409
1641220570000|2022-01-03 14:36:10|114698|114624|114700|114683|114700|114690|114698|114600|7380
1641220580000|2022-01-03 14:36:20|114699|114664|115100|115021|115150|115101|114669|114612|78523
1641220590000|2022-01-03 14:36:30|115090|115022|115091|115000|115236|115199|115064|115000|29153
1641220600000|2022-01-03 14:36:40|115046|115001|115268|115200|115289|115231|115046|115001|11154
1641220610000|2022-01-03 14:36:50|115274|115223|115499|115455|115583|115547|115268|115200|42590
1641220620000|2022-01-03 14:37:00|115489|115452|115449|115399|115515|115452|115281|115218|12943
1641220630000|2022-01-03 14:37:10|115463|115402|115599|115551|115626|115597|115394|115343|18870
1641220640000|2022-01-03 14:37:20|115600|115552|115689|115626|115700|115675|115599|115551|18676
1641220650000|2022-01-03 14:37:30|115700|115640|115732|115667|115799|115763|115667|115600|15484
1641220660000|2022-01-03 14:37:40|115738|115677|115636|115570|115793|115753|115534|115400|20762
1641220670000|2022-01-03 14:37:50|115613|115600|115999|115940|115999|115940|115613|115543|27121
1641220680000|2022-01-03 14:38:00|115997|115943|116000|115940|116149|116108|115955|115919|29816
1641220690000|2022-01-03 14:38:10|115973|115919|115751|115716|115980|115940|115713|115666|20820
1641220700000|2022-01-03 14:38:20|115784|115750|115638|115557|115784|115750|115523|115500|23740
1641220710000|2022-01-03 14:38:30|115618|115555|115699|115643|115699|115645|115484|115422|7417
1641220720000|2022-01-03 14:38:40|115700|115649|115682|115606|115825|115788|115673|115600|3515
1641220730000|2022-01-03 14:38:50|115681|115600|115699|115567|115745|115700|115630|115564|7734
1641220740000|2022-01-03 14:39:00|115700|115589|115699|115641|115735|115700|115637|115568|4561
1641220750000|2022-01-03 14:39:10|115633|115633|115707|115648|115840|115815|115633|115627|10363
1641220760000|2022-01-03 14:39:20|115700|115633|115629|115568|115700|115633|115470|115402|17946
1641220770000|2022-01-03 14:39:30|115625|115510|115658|115554|115700|115655|115575|115510|4570
1641220780000|2022-01-03 14:39:40|115647|115555|115650|115599|115650|115599|115512|115429|5018
1641220790000|2022-01-03 14:39:50|115632|115598|115648|115583|115650|115600|115500|115425|6281
1641220800000|2022-01-03 14:40:00|115650|115582|115716|115662|115780|115717|115650|115582|10656
1641220810000|2022-01-03 14:40:10|115668|115655|115823|115774|115830|115812|115668|115652|8886
1641220820000|2022-01-03 14:40:20|115845|115787|116185|116093|116185|116159|115823|115774|40080
1641220830000|2022-01-03 14:40:30|116170|116134|115949|115921|116200|116183|115937|115900|17214
1641220840000|2022-01-03 14:40:40|115921|115909|116200|116131|116279|116217|115894|115823|39146
1641220850000|2022-01-03 14:40:50|116198|116127|116096|116027|116198|116152|116000|115958|10677
1641220860000|2022-01-03 14:41:00|116090|116029|116000|115955|116100|116053|115888|115814|8971
1641220870000|2022-01-03 14:41:10|115997|115900|116148|116099|116148|116100|115964|115900|10340
1641220880000|2022-01-03 14:41:20|116113|116070|116191|116113|116191|116157|116003|115934|14502
1641220890000|2022-01-03 14:41:30|116179|116100|116190|116113|116191|116154|116121|116048|3841
1641220900000|2022-01-03 14:41:40|116187|116114|116190|116100|116190|116180|116109|116079|5948
1641220910000|2022-01-03 14:41:50|116159|116102|116191|116137|116279|116237|116153|116100|8346
1641220920000|2022-01-03 14:42:00|116175|116121|116160|116110|116232|116208|116148|116110|3476
1641220930000|2022-01-03 14:42:10|116176|116118|116219|116169|116271|116260|116129|116100|12324
1641220940000|2022-01-03 14:42:20|116235|116168|116197|116131|116235|116201|116105|116020|7094
1641220950000|2022-01-03 14:42:30|116191|116120|116186|116125|116233|116210|116176|116091|4079
1641220960000|2022-01-03 14:42:40|116183|116122|116235|116173|116238|116185|116179|116100|954
1641220970000|2022-01-03 14:42:50|116214|116177|116688|116630|116740|116646|116200|116143|59065
1641220980000|2022-01-03 14:43:00|116655|116606|116596|116535|116700|116660|116516|116365|10010
1641220990000|2022-01-03 14:43:10|116560|116534|116373|116200|116600|116559|116277|116200|16520
1641221000000|2022-01-03 14:43:20|116312|116210|116400|116337|116500|116395|116249|116210|2649
1641221010000|2022-01-03 14:43:30|116399|116332|116404|116334|116500|116436|116361|116300|10518
1641221020000|2022-01-03 14:43:40|116410|116333|116447|116328|116534|116476|116395|116300|2794
1641221030000|2022-01-03 14:43:50|116421|116401|116441|116402|116481|116447|116389|116350|2540
1641221040000|2022-01-03 14:44:00|116481|116401|116486|116408|116565|116510|116441|116400|11124
1641221050000|2022-01-03 14:44:10|116470|116431|116596|116521|116599|116526|116345|116300|16624
1641221060000|2022-01-03 14:44:20|116599|116536|116747|116686|116747|116700|116556|116465|13745
1641221070000|2022-01-03 14:44:30|116730|116665|116569|116513|116748|116709|116525|116510|7762
1641221080000|2022-01-03 14:44:40|116540|116510|116687|116568|116700|116617|116525|116450|5667
1641221090000|2022-01-03 14:44:50|116699|116586|116600|116514|116699|116611|116500|116450|5487
1641221100000|2022-01-03 14:45:00|116599|116515|116500|116406|116600|116550|116476|116406|7271
1641221110000|2022-01-03 14:45:10|116600|116414|116449|116388|116600|116478|116441|116357|3958
1641221120000|2022-01-03 14:45:20|116400|116360|116388|116318|116400|116360|116212|116177|15303
1641221130000|2022-01-03 14:45:30|116368|116286|116491|116338|116491|116439|116330|116200|5616
1641221140000|2022-01-03 14:45:40|116490|116300|116308|116261|116556|116525|116301|116258|6983
1641221150000|2022-01-03 14:45:50|116337|116262|116198|116117|116351|116285|116139|116106|5487
1641221160000|2022-01-03 14:46:00|116209|116149|116293|116160|116319|116217|116132|116101|3082
1641221170000|2022-01-03 14:46:10|116281|116212|116249|116200|116331|116254|116242|116125|2406
1641221180000|2022-01-03 14:46:20|116222|116217|116296|116248|116300|116248|116163|116125|3356
1641221190000|2022-01-03 14:46:30|116279|116205|116332|116258|116346|116290|116190|116142|3510
1641221200000|2022-01-03 14:46:40|116272|116224|116319|116254|116399|116345|116244|116223|11187
1641221210000|2022-01-03 14:46:50|116303|116200|116335|116250|116386|116352|116239|116200|12026
1641221220000|2022-01-03 14:47:00|116364|116281|116200|116180|116386|116302|116197|116150|7256
1641221230000|2022-01-03 14:47:10|116242|116178|116320|116265|116329|116301|116200|116150|3784
1641221240000|2022-01-03 14:47:20|116301|116245|116548|116463|116550|116534|116253|116177|21321
1641221250000|2022-01-03 14:47:30|116536|116464|116241|116179|116549|116464|116193|116130|18382
1641221260000|2022-01-03 14:47:40|116254|116178|116185|116130|116254|116189|116081|116040|15629
1641221270000|2022-01-03 14:47:50|116200|116112|116094|116026|116200|116112|115977|115912|22318
1641221280000|2022-01-03 14:48:00|116117|116027|116020|115983|116117|116050|116000|115948|7267
1641221290000|2022-01-03 14:48:10|116021|115968|115724|115654|116021|115968|115665|115602|19756
1641221300000|2022-01-03 14:48:20|115702|115689|115484|115413|115734|115689|115417|115400|19928
1641221310000|2022-01-03 14:48:30|115473|115401|115345|115280|115550|115486|115312|115266|16899
1641221320000|2022-01-03 14:48:40|115332|115278|115266|115216|115500|115439|115266|115216|8790
1641221330000|2022-01-03 14:48:50|115314|115251|115270|115127|115363|115258|115141|115110|8604
1641221340000|2022-01-03 14:49:00|115216|115111|115183|115133|115273|115228|115150|115111|6253
1641221350000|2022-01-03 14:49:10|115182|115134|115084|115043|115196|115159|115058|115038|14707
1641221360000|2022-01-03 14:49:20|115083|115042|114565|114417|115098|115049|114468|114401|51528
1641221370000|2022-01-03 14:49:30|114564|114418|114428|114334|114678|114600|114379|114333|23130
1641221380000|2022-01-03 14:49:40|114414|114362|114491|114403|114585|114539|114389|114334|10868
1641221390000|2022-01-03 14:49:50|114466|114457|114645|114604|114660|114604|114465|114403|11256
1641221400000|2022-01-03 14:50:00|114660|114596|114500|114462|114691|114641|114484|114437|5907
1641221410000|2022-01-03 14:50:10|114479|114450|114176|114120|114500|114450|114176|114120|13204
1641221420000|2022-01-03 14:50:20|114220|114122|114029|113955|114220|114176|113959|113943|23832
1641221430000|2022-01-03 14:50:30|114000|113975|114225|114126|114225|114184|113967|113925|18786
1641221440000|2022-01-03 14:50:40|114222|114125|114378|114187|114485|114327|114134|114098|7018
1641221450000|2022-01-03 14:50:50|114379|114290|114556|114474|114600|114523|114333|114194|11846
1641221460000|2022-01-03 14:51:00|114555|114455|114627|114538|114644|114591|114402|114345|15753
1641221470000|2022-01-03 14:51:10|114599|114533|114630|114572|114630|114572|114433|114392|7676
1641221480000|2022-01-03 14:51:20|114623|114552|114788|114744|114800|114744|114561|114503|10424
1641221490000|2022-01-03 14:51:30|114765|114678|114778|114706|114873|114865|114732|114678|16267
1641221500000|2022-01-03 14:51:40|114792|114723|114702|114606|114792|114761|114671|114606|10008
1641221510000|2022-01-03 14:51:50|114703|114617|114767|114703|114788|114753|114622|114500|12855
1641221520000|2022-01-03 14:52:00|114766|114709|114921|114878|114921|114878|114656|114500|27794
1641221530000|2022-01-03 14:52:10|114948|114855|115048|114979|115100|115054|114863|114800|12848
1641221540000|2022-01-03 14:52:20|115085|114980|115102|115000|115147|115083|115000|114979|9766
1641221550000|2022-01-03 14:52:30|115047|114989|114965|114908|115100|115052|114965|114908|15090
1641221560000|2022-01-03 14:52:40|114987|114900|115088|115065|115200|115153|114961|114900|20684
1641221570000|2022-01-03 14:52:50|115086|115066|115100|115027|115163|115089|114960|114900|10444
1641221580000|2022-01-03 14:53:00|115099|114980|115299|115225|115310|115279|115000|114948|8549
1641221590000|2022-01-03 14:53:10|115293|115226|114976|114900|115297|115257|114976|114900|6789
1641221600000|2022-01-03 14:53:20|114961|114903|115108|114963|115121|115015|114961|114900|5664
1641221610000|2022-01-03 14:53:30|115000|114959|115060|114961|115121|115068|114996|114950|1846
1641221620000|2022-01-03 14:53:40|115046|114957|115179|115126|115212|115172|115046|114957|8647
1641221630000|2022-01-03 14:53:50|115177|115102|115140|115030|115180|115145|115103|115000|4456
1641221640000|2022-01-03 14:54:00|115100|115033|115264|115100|115274|115205|115063|115001|3860
1641221650000|2022-01-03 14:54:10|115273|115181|115232|115110|115297|115261|115231|115100|3792
1641221660000|2022-01-03 14:54:20|115231|115100|115189|115112|115231|115150|115138|115100|910
1641221670000|2022-01-03 14:54:30|115161|115111|115248|115166|115293|115199|115131|115054|5703
1641221680000|2022-01-03 14:54:40|115207|115141|115200|115157|115250|115190|115153|115096|4655
1641221690000|2022-01-03 14:54:50|115191|115150|115299|115205|115299|115236|115157|115122|5770
1641221700000|2022-01-03 14:55:00|115297|115135|115288|115215|115353|115283|115210|115122|8613
1641221710000|2022-01-03 14:55:10|115270|115216|115344|115284|115369|115305|115234|115164|7088
1641221720000|2022-01-03 14:55:20|115300|115271|115349|115291|115457|115392|115299|115200|7560
1641221730000|2022-01-03 14:55:30|115362|115294|115335|115296|115362|115319|115277|115201|6064
1641221740000|2022-01-03 14:55:40|115323|115299|115300|115246|115400|115362|115277|115232|2251
1641221750000|2022-01-03 14:55:50|115351|115245|115421|115335|115453|115398|115259|115220|5868
1641221760000|2022-01-03 14:56:00|115423|115361|115600|115580|115600|115580|115386|115335|13853
1641221770000|2022-01-03 14:56:10|115581|115582|115659|115609|115674|115634|115580|115500|7283
1641221780000|2022-01-03 14:56:20|115611|115613|115653|115600|115674|115640|115591|115568|5675
1641221790000|2022-01-03 14:56:30|115645|115585|115673|115603|115674|115636|115552|115501|3484
1641221800000|2022-01-03 14:56:40|115653|115596|115674|115636|115674|115648|115586|115526|1603
1641221810000|2022-01-03 14:56:50|115662|115613|115660|115567|115662|115653|115611|115554|6666
1641221820000|2022-01-03 14:57:00|115648|115566|115358|115276|115662|115601|115299|115230|8971
1641221830000|2022-01-03 14:57:10|115337|115245|115370|115317|115450|115347|115336|115245|721
1641221840000|2022-01-03 14:57:20|115326|115318|115554|115480|115601|115542|115326|115318|6833
1641221850000|2022-01-03 14:57:30|115599|115479|115600|115528|115613|115569|115519|115479|1290
1641221860000|2022-01-03 14:57:40|115599|115530|115500|115401|115600|115564|115459|115400|4556
1641221870000|2022-01-03 14:57:50|115487|115432|115442|115368|115575|115500|115392|115300|3165
1641221880000|2022-01-03 14:58:00|115426|115366|115359|115237|115442|115366|115250|115237|7769
1641221890000|2022-01-03 14:58:10|115300|115243|115300|115233|115350|115263|115165|115133|15241
1641221900000|2022-01-03 14:58:20|115312|115270|115079|115010|115364|115314|115075|115010|6599
1641221910000|2022-01-03 14:58:30|115075|115011|115000|114852|115117|115033|114905|114820|12605
1641221920000|2022-01-03 14:58:40|114896|114853|114968|114871|115000|114915|114856|114820|4643
1641221930000|2022-01-03 14:58:50|114965|114872|114871|114802|115000|114905|114841|114802|2000
1641221940000|2022-01-03 14:59:00|114836|114803|114872|114774|114873|114807|114767|114716|5574
1641221950000|2022-01-03 14:59:10|114900|114784|114950|114803|114950|114876|114850|114784|3203
1641221960000|2022-01-03 14:59:20|114938|114806|115000|114961|115050|114980|114928|114806|4437
1641221970000|2022-01-03 14:59:30|114994|114938|114990|114949|114994|114964|114945|114900|1302
1641221980000|2022-01-03 14:59:40|114969|114902|114885|114800|114969|114902|114832|114800|7703
1641221990000|2022-01-03 14:59:50|114849|114766|114900|114820|114900|114848|114800|114766|1045
1641222000000|2022-01-03 15:00:00|114928|114862|114876|114800|114991|114909|114876|114800|2485
1641222010000|2022-01-03 15:00:10|114861|114767|115000|114896|115000|114965|114682|114648|20565
1641222020000|2022-01-03 15:00:20|114999|114830|115050|114929|115050|115013|114991|114830|8904
1641222030000|2022-01-03 15:00:30|115000|114876|115350|115252|115350|115280|115000|114851|7369
1641222040000|2022-01-03 15:00:40|115349|115275|115151|115054|115349|115275|115146|115054|3367
1641222050000|2022-01-03 15:00:50|115150|115070|115279|115194|115279|115194|115066|115000|6935
1641222060000|2022-01-03 15:01:00|115287|115253|115391|115337|115400|115373|115287|115251|11309
1641222070000|2022-01-03 15:01:10|115398|115336|115523|115447|115575|115488|115394|115336|6589
1641222080000|2022-01-03 15:01:20|115522|115446|115414|115330|115575|115505|115413|115321|8474
1641222090000|2022-01-03 15:01:30|115427|115371|115471|115412|115500|115436|115427|115321|2066
1641222100000|2022-01-03 15:01:40|115470|115404|115500|115441|115650|115637|115461|115365|20897
1641222110000|2022-01-03 15:01:50|115541|115481|115577|115405|115593|115502|115499|115404|2243
1641222120000|2022-01-03 15:02:00|115541|115414|115587|115501|115650|115581|115489|115405|6357
1641222130000|2022-01-03 15:02:10|115586|115514|115650|115570|115650|115573|115555|115513|6379
1641222140000|2022-01-03 15:02:20|115614|115590|115742|115708|115742|115711|115614|115570|5259
1641222150000|2022-01-03 15:02:30|115719|115682|115577|115534|115770|115750|115577|115534|13765
1641222160000|2022-01-03 15:02:40|115582|115513|115469|115401|115600|115522|115411|115354|12934
1641222170000|2022-01-03 15:02:50|115471|115418|115600|115496|115600|115511|115399|115369|6990
1641222180000|2022-01-03 15:03:00|115571|115504|115599|115525|115670|115605|115569|115504|2339
1641222190000|2022-01-03 15:03:10|115575|115504|115469|115380|115599|115505|115419|115380|2544
1641222200000|2022-01-03 15:03:20|115425|115369|115267|115217|115470|115369|115232|115213|3338
1641222210000|2022-01-03 15:03:30|115297|115250|115341|115217|115400|115268|115297|115217|2355
1641222220000|2022-01-03 15:03:40|115340|115243|115400|115207|115500|115362|115240|115206|6539
1641222230000|2022-01-03 15:03:50|115349|115304|115318|115206|115400|115340|115230|115206|1200
1641222240000|2022-01-03 15:04:00|115399|115299|115400|115348|115400|115362|115321|115250|514
1641222250000|2022-01-03 15:04:10|115384|115360|115450|115375|115450|115405|115384|115291|1950
1641222260000|2022-01-03 15:04:20|115449|115377|115412|115340|115450|115401|115412|115300|1437
1641222270000|2022-01-03 15:04:30|115410|115370|115499|115403|115542|115518|115410|115370|7992
1641222280000|2022-01-03 15:04:40|115498|115410|115435|115355|115498|115417|115390|115352|502
1641222290000|2022-01-03 15:04:50|115396|115352|115398|115358|115498|115412|115368|115343|2614
1641222300000|2022-01-03 15:05:00|115437|115350|115448|115361|115498|115395|115251|115200|5489
1641222310000|2022-01-03 15:05:10|115447|115362|115344|115257|115498|115395|115327|115255|600
1641222320000|2022-01-03 15:05:20|115327|115261|115321|115259|115438|115303|115272|115257|1482
1641222330000|2022-01-03 15:05:30|115330|115260|115190|115128|115351|115294|115179|115128|3036
1641222340000|2022-01-03 15:05:40|115175|115139|115038|114903|115175|115139|114925|114900|13085
1641222350000|2022-01-03 15:05:50|115039|114960|115127|115056|115157|115092|115032|114920|3795
1641222360000|2022-01-03 15:06:00|115103|114958|115186|115111|115200|115127|115066|114958|742
1641222370000|2022-01-03 15:06:10|115200|115108|115177|115128|115283|115250|115137|115100|8695
1641222380000|2022-01-03 15:06:20|115176|115102|115173|115148|115300|115252|115167|115100|4569
1641222390000|2022-01-03 15:06:30|115196|115160|115197|115138|115299|115200|115170|115130|4243
1641222400000|2022-01-03 15:06:40|115173|115133|115199|115138|115220|115179|115161|115100|1621
1641222410000|2022-01-03 15:06:50|115179|115150|115017|114958|115200|115150|115017|114958|5886
1641222420000|2022-01-03 15:07:00|115076|114959|115092|115000|115199|115092|114935|114903|11080
1641222430000|2022-01-03 15:07:10|115061|115001|115072|115000|115093|115058|115052|115000|2110
1641222440000|2022-01-03 15:07:20|115050|115035|115067|115000|115072|115050|114971|114933|4045
1641222450000|2022-01-03 15:07:30|115066|114933|115182|115139|115250|115215|115066|114933|8447
1641222460000|2022-01-03 15:07:40|115181|115128|115187|115104|115187|115130|115109|115070|1534
1641222470000|2022-01-03 15:07:50|115166|115120|115169|115056|115250|115191|115105|115050|8713
1641222480000|2022-01-03 15:08:00|115174|115057|115072|115000|115199|115101|115011|115000|2600
1641222490000|2022-01-03 15:08:10|115073|115001|115150|115092|115200|115106|115073|115001|300
1641222500000|2022-01-03 15:08:20|115149|115117|115194|115122|115250|115188|115149|115071|1760
1641222510000|2022-01-03 15:08:30|115199|115071|115192|115107|115200|115148|115112|115071|841
1641222520000|2022-01-03 15:08:40|115173|115072|115222|115145|115248|115170|115072|115050|1407
1641222530000|2022-01-03 15:08:50|115200|115164|115344|115254|115344|115286|115163|115144|1550
1641222540000|2022-01-03 15:09:00|115342|115301|115221|115100|115344|115317|115221|115100|1688
1641222550000|2022-01-03 15:09:10|115220|115105|115300|115228|115344|115256|115122|115078|5209
1641222560000|2022-01-03 15:09:20|115343|115150|115239|115156|115344|115208|115179|115100|600
1641222570000|2022-01-03 15:09:30|115291|115112|115218|115137|115291|115200|115166|115100|2973
1641222580000|2022-01-03 15:09:40|115213|115116|115250|115111|115279|115171|115138|115101|743
1641222590000|2022-01-03 15:09:50|115249|115110|115350|115275|115400|115363|115249|115110|8023
1641222600000|2022-01-03 15:10:00|115351|115276|115470|115401|115500|115487|115350|115276|10716
1641222610000|2022-01-03 15:10:10|115446|115402|115483|115402|115500|115414|115357|115300|4195
1641222620000|2022-01-03 15:10:20|115472|115435|115444|115400|115510|115499|115444|115400|6014
1641222630000|2022-01-03 15:10:30|115443|115362|115300|115275|115444|115388|115300|115235|2170
1641222640000|2022-01-03 15:10:40|115350|115287|115498|115405|115498|115448|115350|115287|2189
1641222650000|2022-01-03 15:10:50|115499|115434|115400|115350|115542|115519|115400|115350|8250
1641222660000|2022-01-03 15:11:00|115491|115376|115400|115301|115499|115419|115334|115275|4498
1641222670000|2022-01-03 15:11:10|115388|115275|115197|115102|115400|115275|115167|115101|2576
1641222680000|2022-01-03 15:11:20|115198|115101|115178|115131|115200|115131|115071|115024|4845
1641222690000|2022-01-03 15:11:30|115177|115065|115134|115071|115180|115119|115082|115035|2225
1641222700000|2022-01-03 15:11:40|115130|115070|115078|115050|115150|115100|115074|115050|953
1641222710000|2022-01-03 15:11:50|115101|115059|115277|115181|115287|115181|115073|115050|2978
1641222720000|2022-01-03 15:12:00|115287|115182|115274|115177|115363|115322|115207|115144|1413
1641222730000|2022-01-03 15:12:10|115260|115136|115249|115055|115298|115146|115099|115044|3300
1641222740000|2022-01-03 15:12:20|115115|115028|115172|115075|115249|115103|115065|115028|1793
1641222750000|2022-01-03 15:12:30|115153|115068|115300|115136|115300|115191|115124|115068|3412
1641222760000|2022-01-03 15:12:40|115199|115144|115181|115106|115200|115144|115161|115106|100
1641222770000|2022-01-03 15:12:50|115200|115130|115271|115178|115271|115220|115152|115106|1200
1641222780000|2022-01-03 15:13:00|115257|115204|115246|115106|115271|115204|115160|115106|830
1641222790000|2022-01-03 15:13:10|115271|115137|115400|115332|115400|115379|115210|115106|2996
1641222800000|2022-01-03 15:13:20|115399|115348|115400|115332|115400|115365|115365|115300|1348
1641222810000|2022-01-03 15:13:30|115399|115342|115367|115332|115400|115342|115367|115332|350
1641222820000|2022-01-03 15:13:40|115366|115325|115378|115334|115400|115386|115358|115309|2310
1641222830000|2022-01-03 15:13:50|115376|115333|115484|115384|115500|115480|115360|115309|7890
1641222840000|2022-01-03 15:14:00|115442|115403|115499|115402|115500|115420|115404|115340|1561
1641222850000|2022-01-03 15:14:10|115483|115403|115448|115418|115483|115418|115427|115401|427
1641222860000|2022-01-03 15:14:20|115470|115401|115600|115522|115620|115581|115470|115401|11779
1641222870000|2022-01-03 15:14:30|115555|115523|115818|115784|115823|115811|115555|115499|16011
1641222880000|2022-01-03 15:14:40|115817|115760|115780|115704|115818|115795|115679|115626|2186
1641222890000|2022-01-03 15:14:50|115787|115733|115693|115622|115787|115742|115649|115601|9296
1641222900000|2022-01-03 15:15:00|115697|115630|115559|115478|115705|115670|115458|115300|14523
1641222910000|2022-01-03 15:15:10|115600|115501|115634|115570|115646|115587|115584|115500|6349
1641222920000|2022-01-03 15:15:20|115623|115577|115554|115509|115634|115588|115545|115500|6047
1641222930000|2022-01-03 15:15:30|115571|115511|115520|115453|115594|115533|115462|115400|3933
1641222940000|2022-01-03 15:15:40|115519|115491|115459|115400|115599|115517|115459|115400|4226
1641222950000|2022-01-03 15:15:50|115451|115362|115428|115364|115500|115380|115394|115300|1050
1641222960000|2022-01-03 15:16:00|115500|115383|115499|115393|115500|115447|115442|115350|727
1641222970000|2022-01-03 15:16:10|115497|115353|115440|115353|115500|115401|115410|115353|200
1641222980000|2022-01-03 15:16:20|115468|115360|115483|115368|115550|115500|115429|115353|3041
1641222990000|2022-01-03 15:16:30|115475|115370|115397|115350|115475|115389|115353|115350|750
1641223000000|2022-01-03 15:16:40|115379|115358|115398|115350|115399|115373|115379|115350|1198
1641223010000|2022-01-03 15:16:50|115445|115366|115500|115404|115500|115450|115411|115350|632
1641223020000|2022-01-03 15:17:00|115460|115409|115450|115367|115500|115409|115389|115350|3797
1641223030000|2022-01-03 15:17:10|115448|115394|115494|115446|115520|115470|115443|115367|1180
1641223040000|2022-01-03 15:17:20|115479|115400|115520|115483|115540|115502|115479|115400|2348
1641223050000|2022-01-03 15:17:30|115518|115482|115482|115386|115520|115500|115412|115350|3643
1641223060000|2022-01-03 15:17:40|115446|115400|115492|115437|115600|115540|115446|115400|4983
1641223070000|2022-01-03 15:17:50|115494|115438|115514|115482|115600|115523|115492|115438|9010
1641223080000|2022-01-03 15:18:00|115562|115483|115571|115500|115637|115569|115516|115483|1641
1641223090000|2022-01-03 15:18:10|115545|115489|115544|115512|115581|115512|115460|115436|8842
1641223100000|2022-01-03 15:18:20|115550|115523|115594|115519|115600|115571|115545|115487|4447
1641223110000|2022-01-03 15:18:30|115591|115515|115593|115550|115593|115556|115507|115436|1210
1641223120000|2022-01-03 15:18:40|115600|115569|115582|115459|115600|115569|115526|115436|201
1641223130000|2022-01-03 15:18:50|115564|115457|115550|115491|115564|115530|115500|115436|1362
1641223140000|2022-01-03 15:19:00|115536|115499|115529|115486|115563|115512|115485|115450|2310
1641223150000|2022-01-03 15:19:10|115510|115463|115550|115469|115550|115522|115480|115438|3215
1641223160000|2022-01-03 15:19:20|115500|115468|115615|115577|115634|115593|115491|115460|5604
1641223170000|2022-01-03 15:19:30|115614|115581|115581|115451|115622|115581|115451|115401|792
1641223180000|2022-01-03 15:19:40|115541|115458|115445|115402|115541|115495|115426|115350|4465
1641223190000|2022-01-03 15:19:50|115464|115425|115485|115410|115500|115468|115449|115410|1115
1641223200000|2022-01-03 15:20:00|115464|115400|115439|115362|115500|115428|115373|115340|2183
1641223210000|2022-01-03 15:20:10|115438|115382|115437|115358|115439|115413|115401|115340|396
1641223220000|2022-01-03 15:20:20|115438|115340|115424|115324|115438|115387|115365|115324|1102
1641223230000|2022-01-03 15:20:30|115431|115375|115254|115139|115431|115384|115200|115139|13362
1641223240000|2022-01-03 15:20:40|115250|115190|115024|115009|115251|115193|115024|115006|7326
1641223250000|2022-01-03 15:20:50|115025|115005|114909|114831|115046|115009|114803|114750|14380
1641223260000|2022-01-03 15:21:00|114907|114852|114999|114950|114999|114953|114865|114827|2774
1641223270000|2022-01-03 15:21:10|114998|114951|114943|114900|115000|114975|114943|114900|1005
1641223280000|2022-01-03 15:21:20|114989|114901|114979|114940|115038|114980|114942|114900|1756
1641223290000|2022-01-03 15:21:30|114980|114926|114974|114916|114980|114950|114928|114905|1650
1641223300000|2022-01-03 15:21:40|114965|114927|114949|114785|114973|114927|114816|114785|5660
1641223310000|2022-01-03 15:21:50|114948|114807|114885|114835|114949|114865|114839|114771|1973
1641223320000|2022-01-03 15:22:00|114887|114837|114880|114819|114923|114868|114834|114800|1681
1641223330000|2022-01-03 15:22:10|114881|114820|114936|114888|114978|114889|114875|114800|3850
1641223340000|2022-01-03 15:22:20|114934|114837|114919|114856|114960|114866|114862|114815|1198
1641223350000|2022-01-03 15:22:30|114960|114869|115153|115070|115183|115096|114900|114869|8376
1641223360000|2022-01-03 15:22:40|115127|115075|115073|115002|115157|115076|115009|114960|700
1641223370000|2022-01-03 15:22:50|115069|115014|114965|114858|115072|115014|114954|114850|700
1641223380000|2022-01-03 15:23:00|114964|114876|114929|114868|115100|114932|114896|114865|2763
1641223390000|2022-01-03 15:23:10|114930|114883|114883|114813|115000|114891|114840|114812|1899
1641223400000|2022-01-03 15:23:20|114847|114802|114998|114954|115000|114954|114820|114800|3167
1641223410000|2022-01-03 15:23:30|115000|114961|115070|115004|115100|115040|114950|114901|13226
1641223420000|2022-01-03 15:23:40|115094|115010|115063|115017|115095|115017|115043|115010|1125
1641223430000|2022-01-03 15:23:50|115059|115019|114975|114909|115059|115021|114944|114900|1000
1641223440000|2022-01-03 15:24:00|114976|114934|115075|115029|115076|115030|114976|114934|1792
1641223450000|2022-01-03 15:24:10|115076|115045|115156|115051|115199|115132|115076|115030|5697
1641223460000|2022-01-03 15:24:20|115155|115064|115156|115103|115156|115103|115145|115053|1049
1641223470000|2022-01-03 15:24:30|115145|115106|115063|115015|115156|115114|115063|115000|900
1641223480000|2022-01-03 15:24:40|115088|115016|115073|115000|115088|115031|115065|115000|700
1641223490000|2022-01-03 15:24:50|115100|115027|115240|115211|115240|115212|115100|115027|3300
1641223500000|2022-01-03 15:25:00|115269|115220|115135|115011|115288|115248|115135|115011|4224
1641223510000|2022-01-03 15:25:10|115134|115099|115243|115200|115250|115213|115134|115001|500
1641223520000|2022-01-03 15:25:20|115250|115201|115342|115273|115342|115289|115242|115185|4406
1641223530000|2022-01-03 15:25:30|115346|115279|115269|115225|115350|115323|115262|115214|1210
1641223540000|2022-01-03 15:25:40|115276|115227|115298|115236|115340|115309|115213|115133|2204
1641223550000|2022-01-03 15:25:50|115276|115233|115298|115203|115325|115286|115221|115120|2094
1641223560000|2022-01-03 15:26:00|115297|115204|115209|115140|115300|115265|115203|115122|1000
1641223570000|2022-01-03 15:26:10|115213|115152|115193|115156|115230|115205|115192|115122|1733
1641223580000|2022-01-03 15:26:20|115183|115157|115264|115210|115279|115236|115169|115144|2048
1641223590000|2022-01-03 15:26:30|115263|115214|115250|115187|115300|115242|115223|115187|1168
1641223600000|2022-01-03 15:26:40|115265|115201|115291|115224|115300|115264|115232|115188|2974
1641223610000|2022-01-03 15:26:50|115287|115235|115255|115225|115288|115235|115255|115210|400
1641223620000|2022-01-03 15:27:00|115300|115226|115298|115229|115300|115275|115239|115210|600
1641223630000|2022-01-03 15:27:10|115277|115210|115238|115175|115277|115210|115205|115174|2180
1641223640000|2022-01-03 15:27:20|115243|115176|115300|115255|115315|115288|115243|115176|2278
1641223650000|2022-01-03 15:27:30|115299|115279|115242|115188|115300|115279|115242|115188|1579
1641223660000|2022-01-03 15:27:40|115246|115200|115450|115405|115450|115426|115245|115200|5366
1641223670000|2022-01-03 15:27:50|115454|115407|115464|115410|115493|115471|115454|115407|6425
1641223680000|2022-01-03 15:28:00|115479|115408|115435|115351|115479|115413|115370|115325|2430
1641223690000|2022-01-03 15:28:10|115460|115387|115408|115364|115460|115426|115399|115350|348
1641223700000|2022-01-03 15:28:20|115400|115355|115296|115250|115411|115355|115296|115250|1200
1641223710000|2022-01-03 15:28:30|115297|115279|115374|115301|115374|115302|115297|115279|0
1641223720000|2022-01-03 15:28:40|115349|115306|115278|115201|115374|115329|115257|115200|3213
1641223730000|2022-01-03 15:28:50|115268|115202|115276|115242|115279|115242|115241|115200|900
1641223740000|2022-01-03 15:29:00|115300|115246|115265|115201|115304|115275|115227|115188|2454
1641223750000|2022-01-03 15:29:10|115279|115202|115279|115224|115296|115264|115244|115189|100
1641223760000|2022-01-03 15:29:20|115262|115208|115279|115217|115297|115253|115261|115208|892
1641223770000|2022-01-03 15:29:30|115277|115219|115276|115201|115279|115237|115201|115174|901
1641223780000|2022-01-03 15:29:40|115279|115225|115268|115231|115296|115256|115260|115218|1000
1641223790000|2022-01-03 15:29:50|115254|115218|115233|115174|115254|115218|115217|115174|200
1641223800000|2022-01-03 15:30:00|115248|115181|115214|115150|115249|115196|115160|115125|1958
1641223810000|2022-01-03 15:30:10|115224|115151|115111|115073|115224|115151|115111|115073|3830
1641223820000|2022-01-03 15:30:20|115130|115053|115168|115104|115200|115104|115085|115033|2607
1641223830000|2022-01-03 15:30:30|115185|115119|115247|115185|115275|115216|115168|115092|535
1641223840000|2022-01-03 15:30:40|115250|115170|115250|115190|115250|115206|115232|115170|360
1641223850000|2022-01-03 15:30:50|115249|115181|115390|115342|115390|115361|115218|115170|3632
1641223860000|2022-01-03 15:31:00|115400|115358|115693|115638|115700|115671|115400|115358|32270
1641223870000|2022-01-03 15:31:10|115692|115629|115600|115565|115700|115672|115600|115565|4103
1641223880000|2022-01-03 15:31:20|115598|115540|115542|115488|115600|115558|115542|115460|941
1641223890000|2022-01-03 15:31:30|115541|115465|115506|115435|115541|115476|115470|115411|633
1641223900000|2022-01-03 15:31:40|115500|115450|115500|115465|115520|115500|115500|115450|5099
1641223910000|2022-01-03 15:31:50|115510|115477|115520|115490|115635|115583|115510|115460|11688
1641223920000|2022-01-03 15:32:00|115556|115496|115611|115568|115635|115585|115540|115480|6146
1641223930000|2022-01-03 15:32:10|115600|115567|115721|115683|115721|115683|115600|115567|5072
1641223940000|2022-01-03 15:32:20|115706|115693|115730|115692|115730|115693|115700|115600|2198
1641223950000|2022-01-03 15:32:30|115731|115698|115695|115650|115750|115714|115681|115636|2625
1641223960000|2022-01-03 15:32:40|115690|115662|115740|115676|115740|115694|115669|115600|7239
1641223970000|2022-01-03 15:32:50|115709|115642|115704|115634|115718|115693|115669|115606|1679
1641223980000|2022-01-03 15:33:00|115700|115680|115467|115411|115700|115680|115432|115411|11748
1641223990000|2022-01-03 15:33:10|115466|115413|115430|115379|115466|115431|115313|115286|3702
1641224000000|2022-01-03 15:33:20|115448|115378|115454|115391|115555|115485|115448|115378|750
1641224010000|2022-01-03 15:33:30|115485|115406|115439|115380|115488|115413|115438|115380|1313
1641224020000|2022-01-03 15:33:40|115487|115365|115321|115211|115496|115365|115238|115206|5325
1641224030000|2022-01-03 15:33:50|115420|115258|115330|115285|115420|115286|115299|115211|920
1641224040000|2022-01-03 15:34:00|115323|115321|115327|115222|115329|115321|115274|115201|1680
1641224050000|2022-01-03 15:34:10|115315|115258|115291|115211|115359|115300|115291|115201|533
1641224060000|2022-01-03 15:34:20|115315|115230|115350|115310|115350|115310|115315|115230|1200
1641224070000|2022-01-03 15:34:30|115370|115331|115395|115343|115395|115360|115305|115250|1350
1641224080000|2022-01-03 15:34:40|115369|115328|115395|115329|115395|115346|115311|115230|918
1641224090000|2022-01-03 15:34:50|115400|115330|115314|115280|115400|115369|115293|115250|3242
1641224100000|2022-01-03 15:35:00|115330|115262|115350|115240|115395|115329|115276|115240|528
1641224110000|2022-01-03 15:35:10|115302|115245|115395|115324|115395|115334|115289|115240|100
1641224120000|2022-01-03 15:35:20|115400|115326|115378|115300|115400|115346|115340|115300|400
1641224130000|2022-01-03 15:35:30|115364|115298|115212|115150|115395|115298|115196|115150|5672
1641224140000|2022-01-03 15:35:40|115267|115152|115245|115168|115304|115207|115199|115151|830
1641224150000|2022-01-03 15:35:50|115243|115151|115250|115170|115250|115170|115199|115151|600
1641224160000|2022-01-03 15:36:00|115225|115155|115298|115201|115298|115217|115185|115155|702
1641224170000|2022-01-03 15:36:10|115281|115227|115294|115201|115400|115326|115281|115200|1209
1641224180000|2022-01-03 15:36:20|115282|115200|115207|115156|115370|115236|115198|115156|707
1641224190000|2022-01-03 15:36:30|115199|115155|115250|115203|115250|115203|115182|115140|1617
1641224200000|2022-01-03 15:36:40|115260|115200|115275|115200|115275|115226|115236|115200|605
1641224210000|2022-01-03 15:36:50|115273|115201|115273|115209|115275|115209|115252|115201|800
1641224220000|2022-01-03 15:37:00|115268|115212|115275|115235|115275|115245|115245|115200|1081
1641224230000|2022-01-03 15:37:10|115300|115236|115350|115303|115350|115303|115289|115210|700
1641224240000|2022-01-03 15:37:20|115338|115293|115300|115268|115350|115293|115260|115230|500
1641224250000|2022-01-03 15:37:30|115299|115231|115300|115210|115300|115234|115243|115210|2471
1641224260000|2022-01-03 15:37:40|115299|115226|115246|115177|115300|115239|115209|115150|1300
1641224270000|2022-01-03 15:37:50|115272|115200|115266|115236|115300|115236|115254|115200|600
1641224280000|2022-01-03 15:38:00|115264|115200|115281|115205|115282|115232|115236|115200|0
1641224290000|2022-01-03 15:38:10|115282|115214|115282|115206|115300|115264|115272|115205|200
1641224300000|2022-01-03 15:38:20|115259|115205|115338|115243|115340|115296|115212|115161|4358
1641224310000|2022-01-03 15:38:30|115339|115244|115197|115140|115339|115245|115161|115136|3437
1641224320000|2022-01-03 15:38:40|115184|115153|115199|115134|115209|115183|115169|115110|904
1641224330000|2022-01-03 15:38:50|115197|115155|115198|115161|115250|115182|115197|115155|1408
1641224340000|2022-01-03 15:39:00|115228|115162|115195|115130|115249|115209|115172|115130|800
1641224350000|2022-01-03 15:39:10|115196|115144|115199|115147|115200|115150|115105|115085|4784
1641224360000|2022-01-03 15:39:20|115188|115136|115201|115140|115250|115222|115187|115135|6705
1641224370000|2022-01-03 15:39:30|115191|115110|115172|115116|115192|115140|115165|115110|555
1641224380000|2022-01-03 15:39:40|115191|115144|115232|115167|115300|115265|115191|115144|1527
1641224390000|2022-01-03 15:39:50|115212|115152|115182|115129|115232|115183|115181|115129|1150
1641224400000|2022-01-03 15:40:00|115188|115132|115139|115100|115188|115133|115139|115100|1150
1641224410000|2022-01-03 15:40:10|115131|115101|115200|115146|115220|115164|115131|115100|2600
1641224420000|2022-01-03 15:40:20|115169|115102|115123|115056|115194|115145|115095|115056|3545
1641224430000|2022-01-03 15:40:30|115148|115072|115110|115072|115167|115100|115097|115057|2025
1641224440000|2022-01-03 15:40:40|115104|115079|115336|115279|115340|115308|115104|115073|4637
1641224450000|2022-01-03 15:40:50|115339|115284|115400|115357|115420|115387|115331|115284|3805
1641224460000|2022-01-03 15:41:00|115399|115356|115470|115408|115470|115412|115385|115341|2758
1641224470000|2022-01-03 15:41:10|115450|115409|115412|115362|115470|115409|115412|115343|1050
1641224480000|2022-01-03 15:41:20|115389|115343|115443|115393|115470|115417|115337|115285|4085
1641224490000|2022-01-03 15:41:30|115444|115370|115400|115321|115444|115372|115325|115285|750
1641224500000|2022-01-03 15:41:40|115399|115348|115375|115333|115400|115349|115338|115304|1100
1641224510000|2022-01-03 15:41:50|115370|115315|115386|115310|115391|115321|115333|115300|800
1641224520000|2022-01-03 15:42:00|115358|115303|115259|115206|115376|115303|115257|115206|2518
1641224530000|2022-01-03 15:42:10|115234|115200|115206|115161|115260|115200|115188|115133|1126
1641224540000|2022-01-03 15:42:20|115205|115165|115248|115203|115257|115224|115200|115165|627
1641224550000|2022-01-03 15:42:30|115249|115226|115300|115255|115309|115262|115249|115226|1000
1641224560000|2022-01-03 15:42:40|115272|115240|115350|115290|115350|115301|115253|115181|2100
1641224570000|2022-01-03 15:42:50|115349|115292|115357|115301|115357|115322|115341|115291|700
1641224580000|2022-01-03 15:43:00|115350|115308|115380|115345|115380|115345|115348|115293|350
1641224590000|2022-01-03 15:43:10|115383|115296|115383|115369|115387|115369|115374|115296|1004
1641224600000|2022-01-03 15:43:20|115387|115343|115301|115210|115387|115345|115294|115201|1295
1641224610000|2022-01-03 15:43:30|115310|115229|115229|115161|115321|115258|115181|115154|1146
1641224620000|2022-01-03 15:43:40|115207|115173|115287|115183|115287|115201|115207|115173|700
1641224630000|2022-01-03 15:43:50|115255|115186|115357|115310|115367|115310|115240|115186|600
1641224640000|2022-01-03 15:44:00|115366|115314|115442|115387|115442|115400|115360|115311|2452
1641224650000|2022-01-03 15:44:10|115439|115388|115560|115478|115566|115535|115426|115388|14543
1641224660000|2022-01-03 15:44:20|115519|115486|115381|115333|115551|115486|115373|115333|559
1641224670000|2022-01-03 15:44:30|115384|115312|115377|115320|115418|115354|115366|115231|620
1641224680000|2022-01-03 15:44:40|115376|115305|115329|115256|115377|115305|115269|115244|4069
1641224690000|2022-01-03 15:44:50|115328|115258|115344|115302|115353|115302|115321|115230|700
1641224700000|2022-01-03 15:45:00|115342|115314|115418|115361|115418|115370|115341|115300|1140
1641224710000|2022-01-03 15:45:10|115417|115352|115284|115219|115418|115367|115271|115205|400
1641224720000|2022-01-03 15:45:20|115335|115215|115317|115274|115394|115274|115296|115215|150
1641224730000|2022-01-03 15:45:30|115316|115261|115513|115444|115516|115478|115315|115257|5097
1641224740000|2022-01-03 15:45:40|115516|115473|115647|115585|115650|115646|115516|115473|10796
1641224750000|2022-01-03 15:45:50|115624|115571|115668|115622|115670|115629|115599|115502|3830
1641224760000|2022-01-03 15:46:00|115650|115580|115562|115511|115650|115617|115562|115511|2950
1641224770000|2022-01-03 15:46:10|115627|115530|115585|115523|115627|115559|115551|115523|373
1641224780000|2022-01-03 15:46:20|115571|115524|115645|115583|115647|115601|115570|115524|820
1641224790000|2022-01-03 15:46:30|115631|115584|115793|115745|115799|115766|115630|115584|9629
1641224800000|2022-01-03 15:46:40|115799|115748|115781|115727|115875|115829|115741|115686|9755
1641224810000|2022-01-03 15:46:50|115788|115745|115770|115736|115800|115788|115760|115727|3514
1641224820000|2022-01-03 15:47:00|115767|115727|115754|115656|115773|115737|115708|115645|2958
1641224830000|2022-01-03 15:47:10|115686|115645|115663|115630|115755|115645|115609|115601|4030
1641224840000|2022-01-03 15:47:20|115638|115620|115699|115653|115700|115660|115638|115601|1250
1641224850000|2022-01-03 15:47:30|115700|115663|115666|115624|115700|115663|115619|115605|900
1641224860000|2022-01-03 15:47:40|115655|115608|115777|115700|115878|115850|115655|115608|13178
1641224870000|2022-01-03 15:47:50|115771|115701|115763|115733|115771|115733|115710|115661|1100
1641224880000|2022-01-03 15:48:00|115765|115724|115887|115846|115895|115874|115765|115724|1111
1641224890000|2022-01-03 15:48:10|115894|115847|115888|115853|115940|115900|115875|115831|8786
1641224900000|2022-01-03 15:48:20|115881|115836|115822|115800|115889|115845|115822|115800|3728
1641224910000|2022-01-03 15:48:30|115844|115797|115796|115750|115867|115797|115749|115724|2023
1641224920000|2022-01-03 15:48:40|115794|115732|115781|115702|115845|115746|115737|115700|4224
1641224930000|2022-01-03 15:48:50|115747|115701|115884|115812|115884|115868|115747|115701|6798
1641224940000|2022-01-03 15:49:00|115869|115813|115900|115857|115900|115876|115853|115769|1793
1641224950000|2022-01-03 15:49:10|115926|115858|116022|115989|116113|116080|115923|115857|40050
1641224960000|2022-01-03 15:49:20|116021|115994|116087|116037|116100|116068|116011|115970|5185
1641224970000|2022-01-03 15:49:30|116090|116050|116094|116056|116150|116124|116075|116037|6644
1641224980000|2022-01-03 15:49:40|116145|116068|116188|116140|116240|116204|116124|116068|15043
1641224990000|2022-01-03 15:49:50|116180|116141|116240|116185|116249|116201|116143|116100|7189
1641225000000|2022-01-03 15:50:00|116239|116186|116262|116218|116282|116253|116239|116185|5093
1641225010000|2022-01-03 15:50:10|116271|116219|116252|116203|116282|116249|116222|116203|900
1641225020000|2022-01-03 15:50:20|116248|116200|116197|116150|116249|116234|116182|116150|4135
1641225030000|2022-01-03 15:50:30|116191|116162|116274|116212|116282|116218|116191|116150|2469
1641225040000|2022-01-03 15:50:40|116280|116230|116282|116245|116298|116249|116236|116200|4798
1641225050000|2022-01-03 15:50:50|116279|116228|116347|116310|116400|116362|116265|116228|10043
1641225060000|2022-01-03 15:51:00|116346|116321|116251|116205|116374|116331|116239|116201|7004
1641225070000|2022-01-03 15:51:10|116232|116200|116299|116268|116305|116287|116208|116177|2352
1641225080000|2022-01-03 15:51:20|116305|116275|116345|116323|116345|116323|116291|116261|3818
1641225090000|2022-01-03 15:51:30|116344|116321|116347|116304|116347|116330|116304|116279|1393
1641225100000|2022-01-03 15:51:40|116342|116315|116315|116289|116358|116326|116315|116289|1519
1641225110000|2022-01-03 15:51:50|116309|116280|116347|116322|116368|116359|116305|116280|3004
1641225120000|2022-01-03 15:52:00|116345|116300|116183|116130|116346|116325|116174|116130|7462
1641225130000|2022-01-03 15:52:10|116181|116119|116200|116170|116223|116185|116158|116117|4251
1641225140000|2022-01-03 15:52:20|116221|116173|116197|116164|116263|116190|116131|116101|5969
1641225150000|2022-01-03 15:52:30|116203|116150|116280|116227|116280|116233|116187|116150|3327
1641225160000|2022-01-03 15:52:40|116277|116225|116330|116294|116345|116324|116277|116225|3227
1641225170000|2022-01-03 15:52:50|116316|116304|116310|116266|116329|116304|116282|116250|800
1641225180000|2022-01-03 15:53:00|116283|116275|116330|116302|116330|116310|116275|116250|2991
1641225190000|2022-01-03 15:53:10|116337|116303|116283|116266|116345|116319|116272|116266|1800
1641225200000|2022-01-03 15:53:20|116282|116265|116328|116294|116329|116294|116266|116235|2932
1641225210000|2022-01-03 15:53:30|116327|116267|116360|116328|116360|116333|116315|116267|4338
1641225220000|2022-01-03 15:53:40|116366|116334|116531|116499|116535|116514|116360|116328|36389
1641225230000|2022-01-03 15:53:50|116534|116501|116468|116465|116534|116531|116468|116434|6137
1641225240000|2022-01-03 15:54:00|116497|116466|116575|116509|116575|116544|116497|116466|2210
1641225250000|2022-01-03 15:54:10|116585|116518|116576|116536|116600|116578|116533|116509|3232
1641225260000|2022-01-03 15:54:20|116591|116537|116600|116571|116612|116593|116566|116537|6121
1641225270000|2022-01-03 15:54:30|116590|116574|116553|116522|116590|116576|116544|116509|4625
1641225280000|2022-01-03 15:54:40|116549|116521|116565|116537|116572|116548|116507|116500|5197
1641225290000|2022-01-03 15:54:50|116549|116518|116560|116531|116562|116531|116528|116500|3764
1641225300000|2022-01-03 15:55:00|116552|116532|116559|116531|116565|116536|116535|116519|2304
1641225310000|2022-01-03 15:55:10|116549|116539|116525|116484|116549|116539|116503|116484|4036
1641225320000|2022-01-03 15:55:20|116518|116489|116470|116431|116526|116494|116462|116430|2912
1641225330000|2022-01-03 15:55:30|116462|116430|116385|116333|116462|116430|116364|116333|12319
1641225340000|2022-01-03 15:55:40|116386|116336|116461|116400|116461|116425|116386|116336|2894
1641225350000|2022-01-03 15:55:50|116460|116410|116500|116468|116500|116468|116453|116401|2431
1641225360000|2022-01-03 15:56:00|116517|116469|116491|116453|116519|116488|116466|116444|7377
1641225370000|2022-01-03 15:56:10|116490|116464|116520|116481|116520|116498|116490|116464|1766
1641225380000|2022-01-03 15:56:20|116518|116497|116511|116478|116568|116546|116482|116451|7719
1641225390000|2022-01-03 15:56:30|116500|116480|116483|116430|116511|116486|116432|116401|2324
1641225400000|2022-01-03 15:56:40|116490|116446|116519|116507|116519|116507|116468|116430|2910
1641225410000|2022-01-03 15:56:50|116538|116508|116494|116460|116550|116508|116494|116460|2163
1641225420000|2022-01-03 15:57:00|116493|116462|116496|116464|116496|116464|116452|116430|900
1641225430000|2022-01-03 15:57:10|116506|116462|116447|116408|116588|116579|116403|116379|8903
1641225440000|2022-01-03 15:57:20|116441|116412|116516|116487|116564|116528|116441|116412|3424
1641225450000|2022-01-03 15:57:30|116513|116489|116488|116457|116516|116489|116442|116426|550
1641225460000|2022-01-03 15:57:40|116489|116458|116584|116553|116587|116568|116488|116457|2095
1641225470000|2022-01-03 15:57:50|116587|116570|116558|116528|116599|116570|116558|116526|1966
1641225480000|2022-01-03 15:58:00|116557|116520|116529|116504|116558|116520|116526|116504|350
1641225490000|2022-01-03 15:58:10|116524|116500|116550|116510|116560|116529|116504|116476|2005
1641225500000|2022-01-03 15:58:20|116541|116511|116584|116536|116587|116558|116540|116511|2897
1641225510000|2022-01-03 15:58:30|116578|116535|116577|116551|116599|116584|116558|116519|4454
1641225520000|2022-01-03 15:58:40|116593|116553|116555|116534|116599|116574|116555|116530|2651
1641225530000|2022-01-03 15:58:50|116572|116530|116678|116617|116725|116703|116565|116530|17067
1641225540000|2022-01-03 15:59:00|116685|116623|116748|116710|116748|116736|116658|116619|9356
1641225550000|2022-01-03 15:59:10|116750|116717|116839|116815|116839|116815|116726|116710|15873
1641225560000|2022-01-03 15:59:20|116840|116816|116800|116780|116841|116820|116792|116765|7529
1641225570000|2022-01-03 15:59:30|116811|116791|116830|116807|116830|116807|116795|116774|2450
1641225580000|2022-01-03 15:59:40|116832|116810|116816|116787|116850|116839|116816|116787|8867
1641225590000|2022-01-03 15:59:50|116815|116791|116838|116815|116852|116826|116812|116791|8886
1641225600000|2022-01-03 16:00:00|116829|116811|116860|116823|116860|116847|116807|116787|6558
1641225610000|2022-01-03 16:00:10|116867|116834|116776|116752|116868|116844|116776|116752|5906
1641225620000|2022-01-03 16:00:20|116780|116762|116779|116712|116788|116762|116725|116703|2462
1641225630000|2022-01-03 16:00:30|116800|116713|116771|116736|116800|116754|116769|116713|328
1641225640000|2022-01-03 16:00:40|116770|116744|116778|116743|116793|116756|116740|116719|4702
1641225650000|2022-01-03 16:00:50|116766|116744|116772|116739|116777|116744|116756|116723|924
1641225660000|2022-01-03 16:01:00|116787|116748|116899|116841|116911|116901|116787|116748|11776
1641225670000|2022-01-03 16:01:10|116877|116856|116856|116802|116900|116856|116829|116795|4598
1641225680000|2022-01-03 16:01:20|116847|116800|116803|116766|116848|116805|116766|116740|2091
1641225690000|2022-01-03 16:01:30|116804|116800|116856|116814|116856|116814|116804|116766|1570
1641225700000|2022-01-03 16:01:40|116855|116815|116865|116830|116865|116835|116835|116800|1902
1641225710000|2022-01-03 16:01:50|116853|116816|116915|116882|116938|116924|116844|116816|4633
1641225720000|2022-01-03 16:02:00|116914|116880|116848|116804|116941|116910|116832|116804|3792
1641225730000|2022-01-03 16:02:10|116838|116803|116794|116744|116840|116803|116736|116700|7426
1641225740000|2022-01-03 16:02:20|116789|116750|116800|116769|116816|116782|116779|116750|1750
1641225750000|2022-01-03 16:02:30|116817|116783|116801|116771|116842|116815|116801|116768|900
1641225760000|2022-01-03 16:02:40|116820|116772|116842|116800|116842|116832|116805|116770|2381
1641225770000|2022-01-03 16:02:50|116850|116819|116876|116852|116876|116852|116845|116801|1691
1641225780000|2022-01-03 16:03:00|116893|116850|116968|116929|116968|116953|116874|116850|4331
1641225790000|2022-01-03 16:03:10|116969|116924|116945|116900|116985|116962|116930|116898|4752
1641225800000|2022-01-03 16:03:20|116943|116906|116829|116802|116943|116907|116829|116802|3736
1641225810000|2022-01-03 16:03:30|116830|116800|116866|116832|116878|116850|116790|116774|1700
1641225820000|2022-01-03 16:03:40|116865|116821|116871|116843|116882|116850|116853|116821|1212
1641225830000|2022-01-03 16:03:50|116870|116830|116871|116835|116871|116856|116854|116828|3133
1641225840000|2022-01-03 16:04:00|116863|116828|116871|116855|116871|116855|116859|116828|100
1641225850000|2022-01-03 16:04:10|116856|116853|116845|116806|116871|116853|116831|116802|1187
1641225860000|2022-01-03 16:04:20|116843|116807|116840|116807|116852|116818|116825|116802|600
1641225870000|2022-01-03 16:04:30|116850|116808|116883|116851|116897|116868|116850|116808|6245
1641225880000|2022-01-03 16:04:40|116868|116854|116956|116924|116956|116924|116868|116850|4885
1641225890000|2022-01-03 16:04:50|116951|116928|116956|116935|116981|116959|116948|116924|2200
1641225900000|2022-01-03 16:05:00|116939|116934|116998|116966|116998|116978|116897|116881|5130
1641225910000|2022-01-03 16:05:10|116995|116967|116939|116900|117075|117045|116923|116900|47692
1641225920000|2022-01-03 16:05:20|116938|116902|116851|116816|116938|116902|116753|116718|6791
1641225930000|2022-01-03 16:05:30|116868|116818|116874|116834|116875|116849|116846|116818|2457
1641225940000|2022-01-03 16:05:40|116875|116843|116925|116872|116929|116883|116826|116817|5747
1641225950000|2022-01-03 16:05:50|116913|116874|116981|116943|116981|116951|116913|116874|610
1641225960000|2022-01-03 16:06:00|116977|116945|117078|117055|117078|117070|116977|116945|3791
1641225970000|2022-01-03 16:06:10|117065|117065|117068|117012|117130|117101|117064|117000|10600
1641225980000|2022-01-03 16:06:20|117058|117011|117154|117104|117177|117161|117012|116996|9824
1641225990000|2022-01-03 16:06:30|117145|117109|117210|117146|117210|117193|117119|117091|6169
1641226000000|2022-01-03 16:06:40|117195|117171|117206|117173|117209|117178|117148|117134|4953
1641226010000|2022-01-03 16:06:50|117209|117176|117290|117259|117290|117275|117209|117173|8210
1641226020000|2022-01-03 16:07:00|117297|117262|117230|117201|117299|117283|117229|117200|7779
1641226030000|2022-01-03 16:07:10|117247|117200|117249|117220|117283|117254|117245|117200|2378
1641226040000|2022-01-03 16:07:20|117247|117217|117319|117296|117319|117296|117239|117217|9169
1641226050000|2022-01-03 16:07:30|117308|117298|117376|117356|117377|117356|117307|117276|8438
1641226060000|2022-01-03 16:07:40|117377|117320|117389|117353|117398|117380|117329|117300|7300
1641226070000|2022-01-03 16:07:50|117392|117354|117387|117357|117420|117399|117347|117320|7680
1641226080000|2022-01-03 16:08:00|117386|117355|117289|117257|117420|117392|117271|117255|11856
1641226090000|2022-01-03 16:08:10|117288|117255|117272|117253|117323|117289|117263|117244|4112
1641226100000|2022-01-03 16:08:20|117271|117250|117300|117267|117373|117326|117251|117237|4286
1641226110000|2022-01-03 16:08:30|117299|117266|117307|117284|117347|117297|117295|117266|3527
1641226120000|2022-01-03 16:08:40|117317|117286|117345|117308|117345|117324|117285|117280|2903
1641226130000|2022-01-03 16:08:50|117343|117316|117315|117289|117345|117324|117300|117280|2228
1641226140000|2022-01-03 16:09:00|117308|117281|117324|117293|117345|117311|117298|117280|3339
1641226150000|2022-01-03 16:09:10|117310|117283|117335|117300|117362|117343|117302|117282|3182
1641226160000|2022-01-03 16:09:20|117328|117301|117318|117283|117328|117301|117296|117282|4574
1641226170000|2022-01-03 16:09:30|117317|117282|117293|117255|117323|117296|117265|117230|4530
1641226180000|2022-01-03 16:09:40|117287|117256|117346|117316|117346|117325|117262|117251|3536
1641226190000|2022-01-03 16:09:50|117343|117328|117363|117340|117384|117357|117343|117314|2190
1641226200000|2022-01-03 16:10:00|117340|117331|117357|117311|117363|117331|117309|117285|5081
1641226210000|2022-01-03 16:10:10|117356|117312|117279|117240|117368|117333|117257|117240|5681
1641226220000|2022-01-03 16:10:20|117270|117242|117256|117207|117278|117242|117225|117207|8648
1641226230000|2022-01-03 16:10:30|117234|117205|117122|117100|117251|117231|117106|117100|12197
1641226240000|2022-01-03 16:10:40|117124|117085|117154|117101|117229|117204|117115|117085|10075
1641226250000|2022-01-03 16:10:50|117147|117112|117027|117000|117151|117114|117005|116996|19313
1641226260000|2022-01-03 16:11:00|117026|116996|116827|116777|117026|116996|116750|116746|13182
1641226270000|2022-01-03 16:11:10|116829|116778|116917|116883|116936|116890|116793|116776|5374
1641226280000|2022-01-03 16:11:20|116907|116880|116807|116755|116907|116885|116761|116750|5674
1641226290000|2022-01-03 16:11:30|116800|116754|116609|116558|116800|116755|116582|116554|10982
1641226300000|2022-01-03 16:11:40|116625|116559|116714|116681|116714|116691|116591|116559|8526
1641226310000|2022-01-03 16:11:50|116711|116665|116741|116718|116763|116733|116690|116665|4114
1641226320000|2022-01-03 16:12:00|116763|116720|116708|116683|116763|116742|116686|116665|3929
1641226330000|2022-01-03 16:12:10|116711|116665|116650|116618|116711|116683|116597|116570|7369
1641226340000|2022-01-03 16:12:20|116651|116615|116624|116591|116651|116617|116613|116570|6948
1641226350000|2022-01-03 16:12:30|116620|116589|116614|116579|116623|116594|116576|116558|3418
1641226360000|2022-01-03 16:12:40|116611|116580|116585|116559|116611|116588|116569|116559|1212
1641226370000|2022-01-03 16:12:50|116583|116566|116737|116691|116750|116703|116583|116559|3907
1641226380000|2022-01-03 16:13:00|116730|116704|116671|116650|116730|116704|116661|116631|3500
1641226390000|2022-01-03 16:13:10|116670|116656|116700|116641|116703|116669|116624|116571|7618
1641226400000|2022-01-03 16:13:20|116679|116650|116753|116679|116774|116733|116653|116616|3114
1641226410000|2022-01-03 16:13:30|116752|116684|116799|116775|116799|116779|116716|116675|4639
1641226420000|2022-01-03 16:13:40|116800|116788|116850|116826|116889|116851|116800|116788|5129
1641226430000|2022-01-03 16:13:50|116854|116825|117086|117033|117087|117048|116852|116825|8307
1641226440000|2022-01-03 16:14:00|117071|117049|116919|116880|117086|117050|116906|116880|4913
1641226450000|2022-01-03 16:14:10|116902|116882|116944|116900|116946|116900|116884|116854|2907
1641226460000|2022-01-03 16:14:20|116942|116902|116924|116889|116944|116903|116881|116873|3810
1641226470000|2022-01-03 16:14:30|116922|116878|116914|116881|116922|116905|116896|116873|2087
1641226480000|2022-01-03 16:14:40|116911|116874|116880|116846|116911|116874|116848|116816|2469
1641226490000|2022-01-03 16:14:50|116879|116816|116949|116903|116994|116941|116856|116816|2807
1641226500000|2022-01-03 16:15:00|116948|116874|116887|116838|116948|116895|116886|116837|1762
1641226510000|2022-01-03 16:15:10|116873|116849|116882|116829|116900|116874|116845|116816|1233
1641226520000|2022-01-03 16:15:20|116899|116833|116900|116859|116900|116859|116892|116833|900
1641226530000|2022-01-03 16:15:30|116899|116865|116897|116846|116926|116882|116862|116844|2318
1641226540000|2022-01-03 16:15:40|116896|116844|116809|116780|116896|116870|116792|116780|3606
1641226550000|2022-01-03 16:15:50|116830|116781|116827|116794|116830|116813|116799|116781|700
1641226560000|2022-01-03 16:16:00|116844|116795|117000|116959|117000|116981|116844|116795|2726
1641226570000|2022-01-03 16:16:10|116999|116962|116934|116891|116999|116962|116921|116873|1450
1641226580000|2022-01-03 16:16:20|116900|116894|116854|116806|116900|116894|116806|116782|966
1641226590000|2022-01-03 16:16:30|116853|116830|116889|116853|116900|116873|116845|116806|2794
1641226600000|2022-01-03 16:16:40|116900|116856|116799|116750|116900|116856|116786|116750|2012
1641226610000|2022-01-03 16:16:50|116820|116742|116735|116700|116820|116742|116721|116691|1441
1641226620000|2022-01-03 16:17:00|116728|116691|116622|116600|116728|116691|116591|116555|3732
1641226630000|2022-01-03 16:17:10|116621|116559|116636|116595|116649|116613|116544|116519|2167
1641226640000|2022-01-03 16:17:20|116650|116605|116662|116613|116696|116655|116636|116605|1917
1641226650000|2022-01-03 16:17:30|116689|116641|116770|116738|116770|116758|116673|116609|1965
1641226660000|2022-01-03 16:17:40|116751|116695|116762|116730|116770|116730|116724|116695|0
1641226670000|2022-01-03 16:17:50|116761|116731|116719|116679|116770|116732|116719|116679|700
1641226680000|2022-01-03 16:18:00|116759|116700|116676|116634|116759|116700|116658|116617|1146
1641226690000|2022-01-03 16:18:10|116673|116625|116635|116600|116700|116625|116635|116600|1659
1641226700000|2022-01-03 16:18:20|116634|116576|116592|116551|116644|116610|116583|116550|2345
1641226710000|2022-01-03 16:18:30|116583|116502|116478|116443|116584|116539|116459|116426|14606
1641226720000|2022-01-03 16:18:40|116480|116445|116635|116580|116635|116580|116480|116433|1766
1641226730000|2022-01-03 16:18:50|116637|116598|116572|116513|116658|116627|116548|116513|2870
1641226740000|2022-01-03 16:19:00|116571|116536|116561|116528|116608|116568|116549|116514|1525
1641226750000|2022-01-03 16:19:10|116592|116529|116581|116509|116600|116533|116533|116500|3817
1641226760000|2022-01-03 16:19:20|116572|116547|116608|116552|116608|116583|116572|116509|2265
1641226770000|2022-01-03 16:19:30|116594|116580|116576|116540|116594|116580|116573|116537|100
1641226780000|2022-01-03 16:19:40|116567|116531|116530|116462|116579|116548|116486|116453|4306
1641226790000|2022-01-03 16:19:50|116499|116465|116586|116500|116608|116590|116489|116465|4212
1641226800000|2022-01-03 16:20:00|116555|116501|116287|116245|116563|116501|116272|116245|7986
1641226810000|2022-01-03 16:20:10|116281|116226|116392|116361|116430|116361|116212|116165|6735
1641226820000|2022-01-03 16:20:20|116400|116351|116368|116300|116513|116452|116368|116300|1591
1641226830000|2022-01-03 16:20:30|116366|116280|116366|116327|116435|116346|116355|116280|1300
1641226840000|2022-01-03 16:20:40|116357|116322|116297|116264|116386|116327|116262|116224|3463
1641226850000|2022-01-03 16:20:50|116304|116265|116300|116248|116312|116265|116238|116211|1490
1641226860000|2022-01-03 16:21:00|116294|116249|116433|116376|116440|116376|116292|116248|2910
1641226870000|2022-01-03 16:21:10|116432|116379|116471|116428|116471|116434|116410|116370|2599
1641226880000|2022-01-03 16:21:20|116490|116429|116420|116376|116536|116494|116401|116364|5017
1641226890000|2022-01-03 16:21:30|116417|116385|116357|116323|116420|116385|116357|116308|1291
1641226900000|2022-01-03 16:21:40|116358|116307|116362|116310|116423|116390|116358|116307|800
1641226910000|2022-01-03 16:21:50|116356|116311|116384|116351|116397|116362|116349|116300|893
1641226920000|2022-01-03 16:22:00|116382|116350|116351|116293|116400|116350|116325|116288|2468
1641226930000|2022-01-03 16:22:10|116355|116315|116550|116532|116550|116540|116346|116293|3349
1641226940000|2022-01-03 16:22:20|116540|116506|116504|116463|116550|116510|116503|116455|1231
1641226950000|2022-01-03 16:22:30|116527|116476|116542|116488|116550|116539|116527|116464|1046
1641226960000|2022-01-03 16:22:40|116541|116507|116561|116518|116608|116585|116536|116492|2544
1641226970000|2022-01-03 16:22:50|116553|116539|116590|116550|116600|116564|116539|116516|1208
1641226980000|2022-01-03 16:23:00|116582|116561|116608|116549|116608|116573|116520|116491|2582
1641226990000|2022-01-03 16:23:10|116613|116553|116639|116610|116639|116610|116613|116552|1906
1641227000000|2022-01-03 16:23:20|116650|116611|116634|116589|116688|116657|116622|116587|1731
1641227010000|2022-01-03 16:23:30|116632|116579|116588|116544|116632|116589|116575|116527|1833
1641227020000|2022-01-03 16:23:40|116598|116524|116650|116617|116650|116633|116562|116519|1429
1641227030000|2022-01-03 16:23:50|116649|116600|116709|116667|116710|116679|116629|116600|2755
1641227040000|2022-01-03 16:24:00|116695|116649|116636|116601|116735|116707|116626|116601|2687
1641227050000|2022-01-03 16:24:10|116635|116602|116661|116626|116703|116662|116635|116601|600
1641227060000|2022-01-03 16:24:20|116662|116627|116790|116737|116816|116789|116662|116627|5423
1641227070000|2022-01-03 16:24:30|116774|116739|116798|116763|116838|116814|116772|116737|3896
1641227080000|2022-01-03 16:24:40|116800|116758|116702|116642|116800|116758|116677|116624|5908
1641227090000|2022-01-03 16:24:50|116698|116643|116715|116680|116717|116693|116688|116643|810
1641227100000|2022-01-03 16:25:00|116698|116662|116682|116631|116716|116699|116586|116580|6224
1641227110000|2022-01-03 16:25:10|116697|116651|116787|116721|116787|116741|116697|116632|1242
1641227120000|2022-01-03 16:25:20|116770|116737|116750|116678|116800|116753|116744|116675|1024
1641227130000|2022-01-03 16:25:30|116770|116709|116776|116721|116829|116788|116759|116705|2029
1641227140000|2022-01-03 16:25:40|116774|116709|116717|116685|116775|116713|116707|116680|1358
1641227150000|2022-01-03 16:25:50|116732|116684|116749|116701|116750|116719|116731|116684|550
1641227160000|2022-01-03 16:26:00|116723|116700|116657|116603|116723|116700|116634|116600|1774
1641227170000|2022-01-03 16:26:10|116647|116600|116546|116516|116656|116600|116505|116484|3760
1641227180000|2022-01-03 16:26:20|116561|116517|116555|116505|116603|116521|116539|116502|1700
1641227190000|2022-01-03 16:26:30|116553|116509|116559|116534|116559|116534|116534|116509|600
1641227200000|2022-01-03 16:26:40|116561|116532|116536|116500|116600|116538|116523|116500|1460
1641227210000|2022-01-03 16:26:50|116574|116511|116570|116542|116600|116552|116550|116511|600
1641227220000|2022-01-03 16:27:00|116594|116541|116665|116617|116680|116633|116568|116541|2668
1641227230000|2022-01-03 16:27:10|116670|116618|116716|116667|116733|116703|116670|116618|1978
1641227240000|2022-01-03 16:27:20|116712|116664|116652|116617|116712|116664|116613|116564|628
1641227250000|2022-01-03 16:27:30|116688|116602|116548|116502|116688|116602|116515|116502|2059
1641227260000|2022-01-03 16:27:40|116554|116501|116576|116484|116580|116501|116498|116484|1809
1641227270000|2022-01-03 16:27:50|116567|116500|116527|116484|116580|116513|116515|116484|700
1641227280000|2022-01-03 16:28:00|116536|116493|116538|116484|116552|116514|116518|116484|200
1641227290000|2022-01-03 16:28:10|116529|116486|116567|116541|116568|116541|116511|116484|1766
1641227300000|2022-01-03 16:28:20|116566|116520|116439|116400|116580|116520|116439|116400|4590
1641227310000|2022-01-03 16:28:30|116410|116399|116408|116369|116432|116399|116406|116361|1497
1641227320000|2022-01-03 16:28:40|116407|116361|116391|116361|116408|116376|116389|116355|824
1641227330000|2022-01-03 16:28:50|116400|116363|116461|116413|116462|116423|116393|116350|1300
1641227340000|2022-01-03 16:29:00|116450|116425|116512|116479|116516|116480|116450|116402|1648
1641227350000|2022-01-03 16:29:10|116516|116501|116524|116460|116580|116526|116511|116460|1758
1641227360000|2022-01-03 16:29:20|116523|116467|116566|116505|116578|116531|116492|116445|3700
1641227370000|2022-01-03 16:29:30|116578|116513|116600|116550|116622|116599|116499|116460|1663
1641227380000|2022-01-03 16:29:40|116575|116554|116587|116550|116621|116577|116575|116548|308
1641227390000|2022-01-03 16:29:50|116562|116537|116561|116518|116569|116537|116561|116474|400
1641227400000|2022-01-03 16:30:00|116549|116469|116516|116479|116566|116513|116477|116400|3773
1641227410000|2022-01-03 16:30:10|116514|116487|116509|116460|116514|116487|116492|116460|1000
1641227420000|2022-01-03 16:30:20|116498|116437|116600|116561|116600|116561|116494|116437|767
1641227430000|2022-01-03 16:30:30|116615|116562|116691|116648|116700|116658|116615|116562|800
1641227440000|2022-01-03 16:30:40|116697|116662|116616|116579|116697|116674|116616|116554|1170
1641227450000|2022-01-03 16:30:50|116608|116557|116557|116516|116650|116613|116545|116500|400
1641227460000|2022-01-03 16:31:00|116563|116501|116616|116579|116616|116581|116557|116501|742
1641227470000|2022-01-03 16:31:10|116620|116594|116595|116552|116649|116597|116595|116550|2284
1641227480000|2022-01-03 16:31:20|116600|116550|116574|116531|116633|116562|116561|116530|247
1641227490000|2022-01-03 16:31:30|116594|116539|116495|116437|116594|116539|116450|116430|3304
1641227500000|2022-01-03 16:31:40|116491|116454|116465|116403|116513|116454|116439|116400|1321
1641227510000|2022-01-03 16:31:50|116488|116408|116550|116511|116552|116532|116488|116408|600
1641227520000|2022-01-03 16:32:00|116541|116515|116541|116502|116567|116515|116541|116489|200
1641227530000|2022-01-03 16:32:10|116543|116501|116557|116515|116588|116534|116543|116501|899
1641227540000|2022-01-03 16:32:20|116547|116512|116521|116473|116547|116512|116505|116450|1270
1641227550000|2022-01-03 16:32:30|116494|116451|116514|116480|116521|116487|116493|116450|200
1641227560000|2022-01-03 16:32:40|116504|116468|116494|116442|116504|116468|116449|116425|1534
1641227570000|2022-01-03 16:32:50|116492|116441|116490|116449|116500|116449|116479|116441|248
1641227580000|2022-01-03 16:33:00|116491|116461|116505|116460|116531|116507|116491|116458|1236
1641227590000|2022-01-03 16:33:10|116506|116500|116577|116532|116600|116562|116506|116460|1694
1641227600000|2022-01-03 16:33:20|116590|116533|116599|116540|116631|116577|116584|116500|3060
1641227610000|2022-01-03 16:33:30|116572|116531|116540|116490|116572|116531|116519|116489|659
1641227620000|2022-01-03 16:33:40|116538|116489|116523|116471|116538|116489|116487|116458|400
1641227630000|2022-01-03 16:33:50|116540|116490|116600|116557|116600|116557|116540|116490|400
1641227640000|2022-01-03 16:34:00|116610|116561|116770|116709|116782|116731|116610|116561|4303
1641227650000|2022-01-03 16:34:10|116724|116710|116695|116659|116738|116710|116695|116600|757
1641227660000|2022-01-03 16:34:20|116694|116658|116648|116589|116694|116658|116606|116570|1399
1641227670000|2022-01-03 16:34:30|116663|116590|116586|116534|116671|116628|116585|116534|800
1641227680000|2022-01-03 16:34:40|116599|116538|116573|116541|116624|116573|116534|116500|2517
1641227690000|2022-01-03 16:34:50|116562|116521|116570|116529|116585|116530|116541|116482|868
1641227700000|2022-01-03 16:35:00|116567|116507|116553|116507|116567|116550|116553|116507|0
1641227710000|2022-01-03 16:35:10|116567|116520|116577|116521|116584|116548|116564|116507|700
1641227720000|2022-01-03 16:35:20|116574|116550|116465|116412|116574|116550|116440|116407|5409
1641227730000|2022-01-03 16:35:30|116454|116407|116463|116426|116541|116464|116439|116401|2971
1641227740000|2022-01-03 16:35:40|116483|116437|116567|116509|116571|116509|116477|116437|600
1641227750000|2022-01-03 16:35:50|116540|116505|116652|116575|116653|116591|116540|116505|1272
1641227760000|2022-01-03 16:36:00|116646|116577|116636|116573|116676|116610|116623|116558|791
1641227770000|2022-01-03 16:36:10|116629|116585|116677|116616|116677|116616|116594|116563|843
1641227780000|2022-01-03 16:36:20|116638|116600|116650|116600|116650|116602|116629|116600|200
1641227790000|2022-01-03 16:36:30|116672|116601|116650|116600|116672|116621|116619|116600|621
1641227800000|2022-01-03 16:36:40|116632|116601|116615|116565|116650|116626|116605|116554|2373
1641227810000|2022-01-03 16:36:50|116603|116564|116603|116535|116623|116578|116603|116533|300
1641227820000|2022-01-03 16:37:00|116600|116553|116510|116466|116600|116553|116505|116466|3107
1641227830000|2022-01-03 16:37:10|116494|116478|116515|116466|116532|116510|116494|116466|700
1641227840000|2022-01-03 16:37:20|116512|116458|116529|116483|116529|116500|116495|116444|1938
1641227850000|2022-01-03 16:37:30|116513|116458|116498|116447|116535|116470|116462|116433|100
1641227860000|2022-01-03 16:37:40|116499|116465|116532|116449|116539|116503|116499|116433|1538
1641227870000|2022-01-03 16:37:50|116491|116451|116475|116440|116495|116451|116452|116440|950
1641227880000|2022-01-03 16:38:00|116471|116438|116334|116270|116471|116438|116308|116270|6701
1641227890000|2022-01-03 16:38:10|116300|116268|116334|116300|116349|116304|116299|116261|1131
1641227900000|2022-01-03 16:38:20|116299|116279|116323|116292|116334|116292|116299|116270|1158
1641227910000|2022-01-03 16:38:30|116320|116282|116211|116131|116320|116282|116135|116130|8550
1641227920000|2022-01-03 16:38:40|116212|116171|116196|116150|116227|116190|116175|116130|3213
1641227930000|2022-01-03 16:38:50|116205|116140|116156|116102|116205|116140|116134|116101|1513
1641227940000|2022-01-03 16:39:00|116168|116110|116097|116057|116170|116110|116077|116033|5520
1641227950000|2022-01-03 16:39:10|116091|116034|116087|116050|116097|116067|116055|116034|3016
1641227960000|2022-01-03 16:39:20|116096|116065|116188|116134|116188|116134|116085|116050|8482
1641227970000|2022-01-03 16:39:30|116186|116149|116238|116209|116253|116209|116162|116129|1748
1641227980000|2022-01-03 16:39:40|116237|116222|116182|116121|116238|116222|116149|116103|2077
1641227990000|2022-01-03 16:39:50|116166|116138|116145|116102|116166|116149|116116|116100|430
1641228000000|2022-01-03 16:40:00|116156|116087|116150|116111|116156|116135|116150|116087|799
1641228010000|2022-01-03 16:40:10|116147|116120|116166|116126|116166|116135|116147|116120|695
1641228020000|2022-01-03 16:40:20|116165|116118|116136|116096|116166|116128|116124|116079|1349
1641228030000|2022-01-03 16:40:30|116145|116100|116218|116197|116218|116200|116145|116100|3556
1641228040000|2022-01-03 16:40:40|116216|116192|116287|116250|116300|116269|116204|116182|2675
1641228050000|2022-01-03 16:40:50|116290|116252|116297|116272|116326|116300|116288|116252|1968
1641228060000|2022-01-03 16:41:00|116318|116275|116339|116286|116380|116340|116310|116275|2139
1641228070000|2022-01-03 16:41:10|116300|116287|116300|116250|116323|116287|116281|116249|1221
1641228080000|2022-01-03 16:41:20|116292|116249|116275|116245|116293|116264|116261|116218|935
1641228090000|2022-01-03 16:41:30|116286|116246|116338|116295|116338|116295|116286|116237|797
1641228100000|2022-01-03 16:41:40|116340|116312|116379|116344|116380|116364|116340|116301|1987
1641228110000|2022-01-03 16:41:50|116375|116324|116358|116292|116375|116324|116322|116292|100
1641228120000|2022-01-03 16:42:00|116325|116280|116414|116364|116435|116385|116325|116280|4186
1641228130000|2022-01-03 16:42:10|116435|116383|116400|116366|116439|116399|116400|116365|1739
1641228140000|2022-01-03 16:42:20|116410|116367|116410|116349|116410|116400|116392|116346|1524
1641228150000|2022-01-03 16:42:30|116366|116335|116382|116335|116387|116339|116358|116335|200
1641228160000|2022-01-03 16:42:40|116374|116342|116348|116301|116387|116342|116346|116301|2250
1641228170000|2022-01-03 16:42:50|116358|116316|116368|116325|116381|116325|116358|116316|0
1641228180000|2022-01-03 16:43:00|116381|116313|116380|116347|116394|116362|116375|116313|200
1641228190000|2022-01-03 16:43:10|116370|116328|116349|116301|116393|116328|116325|116280|0
1641228200000|2022-01-03 16:43:20|116346|116302|116346|116302|116346|116302|116346|116302|0
1641228210000|2022-01-03 16:43:30|116385|116310|116400|116357|116400|116357|116359|116310|920
1641228220000|2022-01-03 16:43:40|116410|116377|116436|116396|116448|116415|116400|116357|893
1641228230000|2022-01-03 16:43:50|116423|116398|116463|116405|116463|116434|116400|116398|2078
1641228240000|2022-01-03 16:44:00|116449|116421|116535|116463|116535|116487|116449|116421|1803
1641228250000|2022-01-03 16:44:10|116534|116461|116420|116400|116548|116514|116420|116400|5249
1641228260000|2022-01-03 16:44:20|116435|116385|116383|116350|116435|116385|116383|116338|2171
1641228270000|2022-01-03 16:44:30|116391|116338|116357|116321|116391|116345|116357|116311|0
1641228280000|2022-01-03 16:44:40|116403|116325|116418|116378|116418|116378|116400|116325|1104
1641228290000|2022-01-03 16:44:50|116409|116355|116400|116350|116423|116386|116380|116327|110
1641228300000|2022-01-03 16:45:00|116384|116365|116380|116357|116404|116365|116380|116334|0
1641228310000|2022-01-03 16:45:10|116400|116360|116412|116363|116416|116378|116370|116345|300
1641228320000|2022-01-03 16:45:20|116410|116364|116404|116363|116412|116364|116395|116363|263
1641228330000|2022-01-03 16:45:30|116410|116398|116421|116398|116436|116398|116392|116398|300
1641228340000|2022-01-03 16:45:40|116418|116367|116416|116380|116433|116380|116416|116364|0
1641228350000|2022-01-03 16:45:50|116400|116365|116400|116365|116400|116365|116398|116365|705
1641228360000|2022-01-03 16:46:00|116392|116350|116498|116451|116528|116498|116367|116327|3347
1641228370000|2022-01-03 16:46:10|116500|116466|116588|116555|116588|116558|116498|116466|600
1641228380000|2022-01-03 16:46:20|116600|116566|116573|116531|116660|116637|116573|116531|4517
1641228390000|2022-01-03 16:46:30|116586|116556|116599|116565|116620|116569|116578|116535|1758
1641228400000|2022-01-03 16:46:40|116600|116570|116743|116691|116745|116711|116600|116570|4116
1641228410000|2022-01-03 16:46:50|116738|116692|116686|116640|116738|116692|116658|116639|2394
1641228420000|2022-01-03 16:47:00|116688|116637|116689|116641|116694|116665|116646|116628|550
1641228430000|2022-01-03 16:47:10|116694|116652|116689|116661|116720|116701|116689|116640|1582
1641228440000|2022-01-03 16:47:20|116720|116673|116896|116858|116899|116877|116700|116661|7572
1641228450000|2022-01-03 16:47:30|116885|116859|116999|116958|116999|116991|116885|116859|6783
1641228460000|2022-01-03 16:47:40|116998|116954|116865|116819|116998|116954|116856|116819|4666
1641228470000|2022-01-03 16:47:50|116864|116820|116924|116881|116924|116903|116855|116799|5561
1641228480000|2022-01-03 16:48:00|116920|116883|116994|116950|116995|116971|116900|116873|6971
1641228490000|2022-01-03 16:48:10|116995|116957|117065|117038|117065|117044|116986|116945|18312
1641228500000|2022-01-03 16:48:20|117072|117040|117081|117038|117134|117095|117072|117038|4867
1641228510000|2022-01-03 16:48:30|117073|117023|117000|116971|117073|117023|116983|116950|1500
1641228520000|2022-01-03 16:48:40|117038|116970|116996|116959|117049|116994|116996|116959|2650
1641228530000|2022-01-03 16:48:50|116995|116950|116979|116957|116995|116962|116965|116933|760
1641228540000|2022-01-03 16:49:00|116985|116935|117064|117016|117064|117016|116985|116935|2941
1641228550000|2022-01-03 16:49:10|117053|117001|116989|116957|117053|117016|116976|116933|418
1641228560000|2022-01-03 16:49:20|116972|116935|116989|116937|116989|116953|116952|116913|1283
1641228570000|2022-01-03 16:49:30|116985|116956|116963|116910|116985|116962|116927|116910|990
1641228580000|2022-01-03 16:49:40|116933|116901|116928|116883|116933|116901|116871|116833|6241
1641228590000|2022-01-03 16:49:50|116927|116876|116940|116915|116956|116925|116927|116876|1000
1641228600000|2022-01-03 16:50:00|116938|116918|116942|116898|116951|116918|116852|116826|5727
1641228610000|2022-01-03 16:50:10|116933|116876|116940|116916|116950|116916|116909|116876|771
1641228620000|2022-01-03 16:50:20|116924|116915|116819|116780|116940|116916|116754|116733|5255
1641228630000|2022-01-03 16:50:30|116809|116748|116796|116751|116809|116796|116728|116700|5025
1641228640000|2022-01-03 16:50:40|116822|116769|116814|116797|116850|116813|116814|116751|1586
1641228650000|2022-01-03 16:50:50|116826|116794|116816|116764|116826|116794|116783|116731|400
1641228660000|2022-01-03 16:51:00|116777|116756|116775|116733|116817|116756|116755|116731|300
1641228670000|2022-01-03 16:51:10|116778|116734|116760|116708|116778|116734|116753|116705|767
1641228680000|2022-01-03 16:51:20|116753|116726|116728|116671|116775|116726|116690|116637|4910
1641228690000|2022-01-03 16:51:30|116694|116637|116681|116603|116707|116638|116622|116602|1500
1641228700000|2022-01-03 16:51:40|116679|116615|116720|116680|116741|116696|116653|116605|2798
1641228710000|2022-01-03 16:51:50|116719|116661|116667|116620|116719|116664|116667|116620|1714
1641228720000|2022-01-03 16:52:00|116666|116624|116640|116600|116690|116626|116606|116577|2951
1641228730000|2022-01-03 16:52:10|116639|116604|116602|116544|116646|116604|116592|116543|976
1641228740000|2022-01-03 16:52:20|116599|116545|116590|116544|116630|116594|116561|116533|1156
1641228750000|2022-01-03 16:52:30|116610|116558|116579|116537|116630|116600|116568|116537|1350
1641228760000|2022-01-03 16:52:40|116576|116533|116580|116522|116583|116536|116538|116522|900
1641228770000|2022-01-03 16:52:50|116562|116538|116646|116612|116646|116616|116549|116522|3146
1641228780000|2022-01-03 16:53:00|116657|116613|116641|116602|116658|116627|116620|116583|1300
1641228790000|2022-01-03 16:53:10|116630|116611|116629|116591|116630|116611|116629|116583|994
1641228800000|2022-01-03 16:53:20|116622|116587|116537|116502|116623|116592|116537|116502|1929
1641228810000|2022-01-03 16:53:30|116554|116501|116494|116433|116566|116501|116453|116421|3830
1641228820000|2022-01-03 16:53:40|116495|116436|116499|116451|116499|116451|116474|116435|520
1641228830000|2022-01-03 16:53:50|116494|116433|116390|116360|116495|116452|116390|116360|1856
1641228840000|2022-01-03 16:54:00|116419|116381|116365|116336|116419|116400|116365|116336|2088
1641228850000|2022-01-03 16:54:10|116385|116351|116398|116351|116416|116371|116385|116336|486
1641228860000|2022-01-03 16:54:20|116404|116356|116434|116390|116446|116397|116368|116350|2412
1641228870000|2022-01-03 16:54:30|116410|116366|116395|116352|116430|116387|116391|116350|383
1641228880000|2022-01-03 16:54:40|116424|116361|116492|116457|116496|116467|116420|116361|1050
1641228890000|2022-01-03 16:54:50|116514|116456|116517|116459|116540|116511|116514|116456|2402
1641228900000|2022-01-03 16:55:00|116508|116474|116498|116435|116508|116476|116489|116433|894
1641228910000|2022-01-03 16:55:10|116497|116434|116435|116372|116497|116451|116407|116371|1391
1641228920000|2022-01-03 16:55:20|116436|116380|116522|116490|116522|116490|116419|116380|1112
1641228930000|2022-01-03 16:55:30|116530|116506|116544|116511|116550|116516|116530|116475|2018
1641228940000|2022-01-03 16:55:40|116550|116516|116601|116550|116650|116613|116550|116500|8677
1641228950000|2022-01-03 16:55:50|116603|116551|116571|116530|116607|116573|116571|116530|903
1641228960000|2022-01-03 16:56:00|116570|116509|116488|116450|116570|116510|116488|116427|1273
1641228970000|2022-01-03 16:56:10|116487|116427|116460|116380|116489|116444|116420|116380|4208
1641228980000|2022-01-03 16:56:20|116457|116403|116453|116403|116459|116409|116447|116390|100
1641228990000|2022-01-03 16:56:30|116450|116414|116436|116390|116450|116414|116427|116390|400
1641229000000|2022-01-03 16:56:40|116435|116391|116464|116420|116464|116420|116435|116390|1123
1641229010000|2022-01-03 16:56:50|116470|116432|116499|116458|116499|116474|116470|116432|0
1641229020000|2022-01-03 16:57:00|116495|116392|116480|116409|116499|116435|116464|116391|450
1641229030000|2022-01-03 16:57:10|116499|116440|116433|116390|116499|116440|116415|116390|1248
1641229040000|2022-01-03 16:57:20|116432|116400|116449|116400|116450|116400|116425|116400|500
1641229050000|2022-01-03 16:57:30|116499|116401|116493|116402|116499|116430|116462|116401|1000
1641229060000|2022-01-03 16:57:40|116462|116419|116463|116400|116499|116431|116446|116400|501
1641229070000|2022-01-03 16:57:50|116451|116401|116493|116433|116493|116443|116436|116400|200
1641229080000|2022-01-03 16:58:00|116476|116418|116500|116463|116500|116469|116463|116418|695
1641229090000|2022-01-03 16:58:10|116511|116466|116545|116501|116560|116525|116491|116404|3068
1641229100000|2022-01-03 16:58:20|116538|116470|116490|116463|116545|116480|116490|116445|1750
1641229110000|2022-01-03 16:58:30|116497|116467|116517|116463|116520|116484|116497|116463|300
1641229120000|2022-01-03 16:58:40|116496|116462|116505|116457|116505|116475|116476|116455|2063
1641229130000|2022-01-03 16:58:50|116518|116480|116504|116433|116520|116480|116492|116420|1058
1641229140000|2022-01-03 16:59:00|116520|116451|116545|116501|116545|116518|116503|116451|402
1641229150000|2022-01-03 16:59:10|116556|116517|116615|116559|116650|116602|116556|116500|3558
1641229160000|2022-01-03 16:59:20|116614|116543|116550|116483|116614|116557|116535|116483|2946
1641229170000|2022-01-03 16:59:30|116544|116484|116543|116506|116553|116506|116543|116484|0
1641229180000|2022-01-03 16:59:40|116524|116483|116544|116486|116560|116515|116507|116479|1770
1641229190000|2022-01-03 16:59:50|116543|116497|116561|116526|116561|116544|116543|116497|406
1641229200000|2022-01-03 17:00:00|116558|116525|116466|116417|116558|116525|116412|116400|2285
1641229210000|2022-01-03 17:00:10|116465|116407|116527|116480|116599|116504|116456|116400|2702
1641229220000|2022-01-03 17:00:20|116599|116481|116496|116457|116599|116481|116496|116457|500
1641229230000|2022-01-03 17:00:30|116495|116438|116506|116456|116550|116504|116476|116438|1383
1641229240000|2022-01-03 17:00:40|116496|116453|116567|116514|116599|116530|116495|116453|1145
1641229250000|2022-01-03 17:00:50|116564|116505|116530|116455|116564|116511|116479|116440|450
1641229260000|2022-01-03 17:01:00|116495|116466|116420|116366|116506|116466|116387|116360|5146
1641229270000|2022-01-03 17:01:10|116411|116360|116316|116271|116447|116368|116293|116271|11312
1641229280000|2022-01-03 17:01:20|116311|116272|116378|116336|116378|116336|116274|116255|5153
1641229290000|2022-01-03 17:01:30|116379|116335|116468|116421|116468|116421|116364|116300|2075
1641229300000|2022-01-03 17:01:40|116467|116425|116465|116412|116468|116425|116427|116406|600
1641229310000|2022-01-03 17:01:50|116484|116419|116499|116470|116550|116497|116481|116412|2450
1641229320000|2022-01-03 17:02:00|116494|116448|116498|116430|116520|116476|116486|116425|300
1641229330000|2022-01-03 17:02:10|116494|116435|116487|116433|116500|116447|116471|116430|200
1641229340000|2022-01-03 17:02:20|116488|116447|116539|116496|116539|116509|116488|116433|1775
1641229350000|2022-01-03 17:02:30|116538|116497|116549|116502|116550|116531|116538|116497|687
1641229360000|2022-01-03 17:02:40|116538|116501|116538|116483|116538|116501|116513|116483|500
1641229370000|2022-01-03 17:02:50|116537|116473|116545|116506|116550|116518|116530|116473|333
1641229380000|2022-01-03 17:03:00|116550|116525|116746|116702|116746|116702|116550|116517|10142
1641229390000|2022-01-03 17:03:10|116744|116691|116733|116678|116746|116702|116698|116646|3246
1641229400000|2022-01-03 17:03:20|116738|116685|116786|116731|116787|116734|116730|116685|2117
1641229410000|2022-01-03 17:03:30|116771|116730|116714|116656|116771|116732|116713|116653|1721
1641229420000|2022-01-03 17:03:40|116718|116663|116751|116666|116771|116727|116718|116663|1414
1641229430000|2022-01-03 17:03:50|116712|116680|116769|116728|116771|116745|116711|116666|800
1641229440000|2022-01-03 17:04:00|116771|116698|116789|116733|116789|116738|116760|116698|350
1641229450000|2022-01-03 17:04:10|116798|116741|116790|116754|116798|116769|116790|116741|800
1641229460000|2022-01-03 17:04:20|116766|116750|116754|116710|116766|116760|116754|116710|1202
1641229470000|2022-01-03 17:04:30|116765|116714|116740|116702|116765|116724|116740|116702|1772
1641229480000|2022-01-03 17:04:40|116733|116703|116731|116702|116750|116703|116710|116702|0
1641229490000|2022-01-03 17:04:50|116726|116700|116750|116701|116750|116701|116702|116660|446
1641229500000|2022-01-03 17:05:00|116745|116703|116798|116766|116798|116766|116740|116701|1334
1641229510000|2022-01-03 17:05:10|116799|116767|116791|116745|116799|116778|116791|116732|1274
1641229520000|2022-01-03 17:05:20|116782|116743|116672|116618|116782|116743|116612|116610|1234
1641229530000|2022-01-03 17:05:30|116650|116621|116621|116579|116650|116621|116596|116567|600
1641229540000|2022-01-03 17:05:40|116620|116567|116518|116467|116620|116567|116498|116450|1683
1641229550000|2022-01-03 17:05:50|116517|116469|116517|116450|116517|116482|116517|116450|200
1641229560000|2022-01-03 17:06:00|116516|116477|116559|116513|116579|116532|116489|116450|870
1641229570000|2022-01-03 17:06:10|116578|116531|116573|116537|116579|116537|116543|116490|100
1641229580000|2022-01-03 17:06:20|116581|116540|116610|116559|116610|116560|116567|116519|700
1641229590000|2022-01-03 17:06:30|116597|116566|116597|116521|116597|116586|116556|116518|200
1641229600000|2022-01-03 17:06:40|116579|116518|116610|116520|116610|116525|116579|116518|677
1641229610000|2022-01-03 17:06:50|116567|116521|116589|116540|116596|116540|116567|116521|0
1641229620000|2022-01-03 17:07:00|116588|116525|116489|116433|116589|116525|116462|116433|2752
1641229630000|2022-01-03 17:07:10|116490|116450|116490|116434|116490|116461|116489|116433|250
1641229640000|2022-01-03 17:07:20|116483|116435|116423|116388|116490|116435|116407|116388|2828
1641229650000|2022-01-03 17:07:30|116426|116400|116488|116440|116489|116454|116426|116400|1044
1641229660000|2022-01-03 17:07:40|116470|116410|116488|116440|116489|116440|116456|116410|100
1641229670000|2022-01-03 17:07:50|116490|116462|116529|116441|116529|116487|116490|116440|3294
1641229680000|2022-01-03 17:08:00|116524|116470|116584|116517|116597|116532|116524|116470|599
1641229690000|2022-01-03 17:08:10|116597|116549|116595|116550|116597|116550|116595|116549|0
1641229700000|2022-01-03 17:08:20|116597|116553|116597|116550|116597|116553|116597|116550|100
1641229710000|2022-01-03 17:08:30|116578|116553|116596|116554|116596|116555|116578|116550|358
1641229720000|2022-01-03 17:08:40|116594|116555|116585|116545|116596|116555|116585|116545|880
1641229730000|2022-01-03 17:08:50|116597|116550|116553|116500|116597|116550|116553|116500|1461
1641229740000|2022-01-03 17:09:00|116564|116505|116531|116500|116580|116538|116531|116500|200
1641229750000|2022-01-03 17:09:10|116544|116506|116555|116501|116566|116506|116542|116500|0
1641229760000|2022-01-03 17:09:20|116570|116500|116525|116460|116570|116500|116500|116460|611
1641229770000|2022-01-03 17:09:30|116524|116454|116473|116406|116524|116454|116440|116405|0
1641229780000|2022-01-03 17:09:40|116469|116427|116472|116417|116472|116440|116463|116403|0
1641229790000|2022-01-03 17:09:50|116473|116441|116498|116434|116500|116454|116453|116413|1544
1641229800000|2022-01-03 17:10:00|116490|116433|116417|116381|116490|116435|116388|116368|5649
1641229810000|2022-01-03 17:10:10|116414|116366|116412|116350|116417|116370|116384|116350|1688
1641229820000|2022-01-03 17:10:20|116411|116352|116400|116363|116411|116385|116388|116350|400
1641229830000|2022-01-03 17:10:30|116412|116365|116498|116446|116500|116467|116412|116365|796
1641229840000|2022-01-03 17:10:40|116500|116449|116496|116442|116500|116449|116495|116442|200
1641229850000|2022-01-03 17:10:50|116500|116458|116510|116474|116538|116494|116500|116442|1818
1641229860000|2022-01-03 17:11:00|116517|116475|116517|116475|116517|116488|116517|116474|0
1641229870000|2022-01-03 17:11:10|116500|116474|116409|116374|116517|116475|116409|116374|1061
1641229880000|2022-01-03 17:11:20|116436|116380|116420|116360|116436|116380|116390|116360|0
1641229890000|2022-01-03 17:11:30|116464|116373|116434|116375|116464|116403|116402|116360|913
1641229900000|2022-01-03 17:11:40|116435|116376|116431|116378|116435|116390|116400|116360|500
1641229910000|2022-01-03 17:11:50|116419|116360|116438|116400|116450|116419|116396|116360|300
1641229920000|2022-01-03 17:12:00|116450|116409|116450|116411|116450|116411|116450|116405|0
1641229930000|2022-01-03 17:12:10|116441|116422|116446|116365|116449|116422|116386|116363|667
1641229940000|2022-01-03 17:12:20|116430|116382|116424|116360|116457|116395|116412|116360|1557
1641229950000|2022-01-03 17:12:30|116400|116364|116420|116364|116442|116388|116400|116360|876
1641229960000|2022-01-03 17:12:40|116421|116365|116486|116360|116486|116434|116421|116360|300
1641229970000|2022-01-03 17:12:50|116441|116370|116456|116423|116456|116423|116441|116370|300
1641229980000|2022-01-03 17:13:00|116482|116412|116468|116401|116498|116448|116450|116400|800
1641229990000|2022-01-03 17:13:10|116474|116414|116456|116419|116487|116444|116456|116414|500
1641230000000|2022-01-03 17:13:20|116455|116412|116462|116400|116462|116430|116412|116375|600
1641230010000|2022-01-03 17:13:30|116458|116402|116466|116400|116472|116449|116458|116400|0
1641230020000|2022-01-03 17:13:40|116465|116417|116497|116447|116497|116447|116465|116417|200
1641230030000|2022-01-03 17:13:50|116500|116491|116507|116478|116533|116500|116500|116462|586
1641230040000|2022-01-03 17:14:00|116537|116481|116520|116462|116537|116485|116492|116462|0
1641230050000|2022-01-03 17:14:10|116492|116463|116516|116462|116520|116463|116492|116462|577
1641230060000|2022-01-03 17:14:20|116502|116469|116502|116462|116502|116469|116502|116462|0
1641230070000|2022-01-03 17:14:30|116503|116460|116485|116413|116503|116460|116456|116413|800
1641230080000|2022-01-03 17:14:40|116461|116407|116424|116385|116461|116409|116424|116383|662
1641230090000|2022-01-03 17:14:50|116442|116402|116416|116377|116446|116421|116387|116372|641
1641230100000|2022-01-03 17:15:00|116417|116368|116423|116377|116438|116386|116417|116368|0
1641230110000|2022-01-03 17:15:10|116422|116388|116463|116424|116463|116426|116415|116375|400
1641230120000|2022-01-03 17:15:20|116443|116394|116453|116375|116460|116409|116400|116375|851
1641230130000|2022-01-03 17:15:30|116460|116376|116442|116386|116460|116386|116435|116375|0
1641230140000|2022-01-03 17:15:40|116447|116400|116450|116396|116450|116434|116437|116385|433
1641230150000|2022-01-03 17:15:50|116445|116397|116477|116435|116477|116452|116445|116397|856
1641230160000|2022-01-03 17:16:00|116479|116441|116462|116427|116485|116456|116457|116427|100
1641230170000|2022-01-03 17:16:10|116457|116428|116423|116386|116462|116428|116400|116379|906
1641230180000|2022-01-03 17:16:20|116422|116401|116410|116375|116439|116401|116410|116375|1100
1641230190000|2022-01-03 17:16:30|116400|116377|116412|116375|116423|116400|116400|116375|434
1641230200000|2022-01-03 17:16:40|116400|116376|116462|116414|116462|116415|116400|116376|200
1641230210000|2022-01-03 17:16:50|116453|116400|116462|116413|116462|116413|116431|116396|0
1641230220000|2022-01-03 17:17:00|116458|116396|116452|116396|116462|116414|116431|116396|0
1641230230000|2022-01-03 17:17:10|116425|116400|116449|116375|116453|116400|116390|116375|300
1641230240000|2022-01-03 17:17:20|116451|116377|116418|116353|116460|116420|116386|116350|971
1641230250000|2022-01-03 17:17:30|116439|116373|116398|116348|116439|116375|116371|116340|600
1641230260000|2022-01-03 17:17:40|116389|116353|116398|116359|116398|116367|116389|116353|204
1641230270000|2022-01-03 17:17:50|116395|116366|116485|116431|116485|116460|116395|116359|758
1641230280000|2022-01-03 17:18:00|116489|116432|116385|116341|116489|116447|116374|116341|2994
1641230290000|2022-01-03 17:18:10|116372|116336|116394|116354|116395|116358|116367|116333|525
1641230300000|2022-01-03 17:18:20|116382|116336|116382|116339|116394|116339|116382|116336|0
1641230310000|2022-01-03 17:18:30|116394|116337|116449|116332|116450|116407|116359|116321|900
1641230320000|2022-01-03 17:18:40|116450|116339|116455|116400|116455|116419|116413|116326|300
1641230330000|2022-01-03 17:18:50|116444|116368|116440|116410|116448|116410|116419|116350|700
1641230340000|2022-01-03 17:19:00|116438|116395|116434|116395|116440|116401|116434|116395|3341
1641230350000|2022-01-03 17:19:10|116417|116410|116414|116361|116417|116410|116399|116358|872
1641230360000|2022-01-03 17:19:20|116403|116362|116414|116370|116414|116370|116403|116352|100
1641230370000|2022-01-03 17:19:30|116417|116373|116417|116370|116417|116389|116417|116370|300
1641230380000|2022-01-03 17:19:40|116413|116385|116380|116326|116417|116385|116330|116300|2500
1641230390000|2022-01-03 17:19:50|116385|116330|116416|116389|116417|116408|116385|116330|1262
1641230400000|2022-01-03 17:20:00|116428|116393|116478|116425|116478|116455|116428|116393|3292
1641230410000|2022-01-03 17:20:10|116460|116427|116395|116354|116474|116445|116395|116354|2380
1641230420000|2022-01-03 17:20:20|116413|116356|116400|116355|116414|116356|116400|116355|600
1641230430000|2022-01-03 17:20:30|116401|116357|116350|116311|116401|116357|116339|116311|100
1641230440000|2022-01-03 17:20:40|116354|116322|116353|116335|116445|116394|116353|116322|1700
1641230450000|2022-01-03 17:20:50|116351|116330|116425|116393|116426|116394|116351|116329|1341
1641230460000|2022-01-03 17:21:00|116448|116402|116500|116472|116500|116489|116448|116402|2164
1641230470000|2022-01-03 17:21:10|116492|116452|116500|116460|116500|116491|116484|116451|1063
1641230480000|2022-01-03 17:21:20|116498|116458|116499|116463|116500|116491|116489|116458|1548
1641230490000|2022-01-03 17:21:30|116500|116462|116484|116462|116525|116506|116484|116462|2663
1641230500000|2022-01-03 17:21:40|116494|116466|116480|116451|116500|116468|116470|116451|2183
1641230510000|2022-01-03 17:21:50|116476|116452|116468|116436|116480|116452|116465|116436|666
1641230520000|2022-01-03 17:22:00|116469|116414|116494|116462|116499|116462|116450|116414|100
1641230530000|2022-01-03 17:22:10|116500|116463|116525|116487|116525|116501|116500|116462|1050
1641230540000|2022-01-03 17:22:20|116515|116489|116524|116500|116525|116500|116515|116489|200
1641230550000|2022-01-03 17:22:30|116520|116502|116621|116591|116621|116610|116518|116502|11892
1641230560000|2022-01-03 17:22:40|116623|116596|116629|116606|116650|116622|116623|116571|1880
1641230570000|2022-01-03 17:22:50|116633|116611|116688|116647|116691|116671|116633|116611|1085
1641230580000|2022-01-03 17:23:00|116686|116652|116675|116635|116691|116658|116644|116608|1299
1641230590000|2022-01-03 17:23:10|116671|116612|116640|116606|116675|116644|116640|116606|500
1641230600000|2022-01-03 17:23:20|116645|116624|116700|116661|116700|116672|116645|116602|2231
1641230610000|2022-01-03 17:23:30|116711|116676|116750|116721|116765|116732|116711|116676|2731
1641230620000|2022-01-03 17:23:40|116737|116731|116750|116709|116750|116732|116731|116702|900
1641230630000|2022-01-03 17:23:50|116752|116728|116759|116719|116763|116745|116749|116719|1400
1641230640000|2022-01-03 17:24:00|116754|116712|116762|116724|116762|116736|116726|116705|958
1641230650000|2022-01-03 17:24:10|116761|116718|116734|116691|116761|116718|116712|116679|1703
1641230660000|2022-01-03 17:24:20|116724|116692|116748|116700|116748|116703|116724|116681|500
1641230670000|2022-01-03 17:24:30|116750|116706|116840|116802|116846|116816|116741|116706|6015
1641230680000|2022-01-03 17:24:40|116846|116839|116874|116822|116875|116839|116843|116793|2067
1641230690000|2022-01-03 17:24:50|116850|116823|116866|116842|116866|116842|116830|116804|1255
1641230700000|2022-01-03 17:25:00|116841|116816|116779|116740|116841|116816|116779|116740|1267
1641230710000|2022-01-03 17:25:10|116775|116735|116688|116628|116782|116735|116669|116628|4028
1641230720000|2022-01-03 17:25:20|116677|116636|116664|116632|116677|116636|116664|116628|0
1641230730000|2022-01-03 17:25:30|116662|116637|116690|116638|116746|116697|116646|116602|4110
1641230740000|2022-01-03 17:25:40|116699|116643|116699|116649|116699|116654|116699|116643|350
1641230750000|2022-01-03 17:25:50|116700|116643|116727|116695|116727|116695|116700|116643|507
1641230760000|2022-01-03 17:26:00|116725|116675|116719|116700|116746|116709|116700|116675|1681
1641230770000|2022-01-03 17:26:10|116727|116675|116710|116676|116727|116676|116710|116675|300
1641230780000|2022-01-03 17:26:20|116699|116675|116698|116647|116700|116675|116680|116633|600
1641230790000|2022-01-03 17:26:30|116680|116655|116665|116629|116710|116672|116665|116629|586
1641230800000|2022-01-03 17:26:40|116668|116630|116664|116629|116670|116652|116664|116629|526
1641230810000|2022-01-03 17:26:50|116661|116620|116658|116623|116661|116623|116625|116602|754
1641230820000|2022-01-03 17:27:00|116648|116610|116658|116617|116658|116617|116635|116602|400
1641230830000|2022-01-03 17:27:10|116652|116600|116626|116600|116652|116600|116626|116600|0
1641230840000|2022-01-03 17:27:20|116635|116587|116637|116597|116637|116597|116592|116557|2713
1641230850000|2022-01-03 17:27:30|116657|116607|116698|116635|116699|116657|116657|116607|850
1641230860000|2022-01-03 17:27:40|116699|116659|116652|116601|116699|116659|116652|116601|500
1641230870000|2022-01-03 17:27:50|116643|116622|116621|116596|116652|116622|116621|116596|400
1641230880000|2022-01-03 17:28:00|116612|116598|116618|116581|116637|116598|116612|116581|500
1641230890000|2022-01-03 17:28:10|116620|116583|116650|116608|116650|116609|116620|116581|0
1641230900000|2022-01-03 17:28:20|116640|116582|116673|116635|116674|116649|116617|116581|1011
1641230910000|2022-01-03 17:28:30|116675|116645|116644|116623|116677|116646|116644|116623|476
1641230920000|2022-01-03 17:28:40|116650|116607|116653|116601|116653|116607|116635|116600|300
1641230930000|2022-01-03 17:28:50|116650|116616|116763|116720|116765|116724|116650|116616|1189
1641230940000|2022-01-03 17:29:00|116762|116721|116715|116685|116762|116721|116715|116676|590
1641230950000|2022-01-03 17:29:10|116761|116691|116715|116653|116761|116707|116693|116647|665
1641230960000|2022-01-03 17:29:20|116695|116647|116653|116620|116695|116647|116653|116620|753
1641230970000|2022-01-03 17:29:30|116650|116624|116684|116656|116696|116656|116621|116620|3265
1641230980000|2022-01-03 17:29:40|116695|116659|116674|116647|116700|116667|116668|116632|400
1641230990000|2022-01-03 17:29:50|116700|116662|116733|116683|116733|116701|116699|116662|590
1641231000000|2022-01-03 17:30:00|116729|116694|116730|116713|116741|116713|116729|116694|200
1641231010000|2022-01-03 17:30:10|116729|116700|116750|116715|116750|116715|116729|116700|3487
1641231020000|2022-01-03 17:30:20|116730|116714|116729|116658|116730|116714|116699|116658|873
1641231030000|2022-01-03 17:30:30|116700|116651|116700|116662|116700|116662|116694|116650|200
1641231040000|2022-01-03 17:30:40|116711|116679|116673|116650|116717|116679|116669|116628|1278
1641231050000|2022-01-03 17:30:50|116695|116651|116679|116643|116700|116658|116679|116643|100
1641231060000|2022-01-03 17:31:00|116692|116650|116692|116652|116692|116652|116690|116650|100
1641231070000|2022-01-03 17:31:10|116680|116650|116652|116601|116698|116650|116648|116601|1700
1641231080000|2022-01-03 17:31:20|116639|116605|116656|116604|116657|116605|116600|116572|1300
1641231090000|2022-01-03 17:31:30|116654|116605|116637|116601|116654|116605|116616|116578|700
1641231100000|2022-01-03 17:31:40|116638|116606|116649|116606|116658|116617|116630|116605|0
1641231110000|2022-01-03 17:31:50|116630|116608|116649|116601|116649|116608|116625|116596|200
1641231120000|2022-01-03 17:32:00|116646|116596|116642|116596|116646|116596|116642|116596|100
1641231130000|2022-01-03 17:32:10|116638|116600|116628|116596|116638|116609|116628|116596|301
1641231140000|2022-01-03 17:32:20|116622|116581|116630|116600|116642|116600|116614|116573|1600
1641231150000|2022-01-03 17:32:30|116637|116585|116673|116615|116675|116651|116593|116565|1726
1641231160000|2022-01-03 17:32:40|116680|116645|116678|116644|116680|116645|116678|116630|0
1641231170000|2022-01-03 17:32:50|116677|116645|116717|116679|116717|116692|116677|116645|750
1641231180000|2022-01-03 17:33:00|116700|116680|116683|116631|116700|116680|116683|116626|300
1641231190000|2022-01-03 17:33:10|116678|116628|116678|116643|116678|116643|116661|116628|0
1641231200000|2022-01-03 17:33:20|116677|116640|116606|116576|116677|116640|116606|116575|1572
1641231210000|2022-01-03 17:33:30|116601|116581|116662|116619|116662|116619|116601|116581|420
1641231220000|2022-01-03 17:33:40|116642|116590|116642|116600|116642|116600|116634|116590|0
1641231230000|2022-01-03 17:33:50|116630|116604|116630|116590|116642|116604|116630|116590|100
1641231240000|2022-01-03 17:34:00|116629|116591|116630|116590|116630|116591|116628|116590|100
1641231250000|2022-01-03 17:34:10|116613||116613||116613||116613||1324
1641231260000|2022-01-03 17:34:20|116600|116600|116609|116578|116620|116600|116599|116578|2504
1641231270000|2022-01-03 17:34:30|116600|116583|116690|116646|116690|116646|116600|116576|2193
1641231280000|2022-01-03 17:34:40|116700|116661|116725|116705|116725|116705|116700|116661|500
1641231290000|2022-01-03 17:34:50|116731|116692|116795|116769|116796|116771|116731|116690|3783
1641231300000|2022-01-03 17:35:00|116783|116766|116777|116734|116788|116769|116777|116732|701
1641231310000|2022-01-03 17:35:10|116769|116725|116768|116734|116800|116740|116760|116725|300
1641231320000|2022-01-03 17:35:20|116765|116735|116758|116734|116767|116735|116758|116734|450
1641231330000|2022-01-03 17:35:30|116750|116750|116696|116627|116785|116750|116691|116627|3259
1641231340000|2022-01-03 17:35:40|116734|116666|116726|116695|116734|116700|116717|116661|0
1641231350000|2022-01-03 17:35:50|116724|116689|116734|116701|116734|116701|116706|116689|312
1641231360000|2022-01-03 17:36:00|116733|116711|116774|116737|116775|116743|116711|116700|3557
1641231370000|2022-01-03 17:36:10|116775|116742|116795|116750|116800|116779|116775|116742|1205
1641231380000|2022-01-03 17:36:20|116800|116768|116850|116812|116850|116837|116800|116754|3545
1641231390000|2022-01-03 17:36:30|116847|116811|116850|116812|116850|116817|116847|116801|1000
1641231400000|2022-01-03 17:36:40|116830|116811|116812|116768|116830|116811|116798|116758|1450
1641231410000|2022-01-03 17:36:50|116804||116800||116804||116800||0
1641231420000|2022-01-03 17:37:00|116795|116758|116800|116777|116800|116777|116795|116758|2162
1641231430000|2022-01-03 17:37:10|116823|116788|116784|116758|116825|116794|116784|116758|4955
1641231440000|2022-01-03 17:37:20|116779|116756|116808|116756|116809|116758|116765|116756|1900
1641231450000|2022-01-03 17:37:30|116800|116761|116850|116816|116850|116816|116784|116753|2500
1641231460000|2022-01-03 17:37:40|116864|116814|116942|116923|116942|116929|116864|116814|5114
1641231470000|2022-01-03 17:37:50|116954|116933|117009|116973|117050|117015|116954|116913|14108
1641231480000|2022-01-03 17:38:00|117002|116963|116958|116938|117002|116980|116958|116923|1896
1641231490000|2022-01-03 17:38:10|116970|116941|116949|116901|116970|116942|116915|116876|925
1641231500000|2022-01-03 17:38:20|116950|116918|117036|117012|117047|117012|116950|116906|4299
1641231510000|2022-01-03 17:38:30|117050|117013|117050|117000|117050|117049|117050|117000|1788
1641231520000|2022-01-03 17:38:40|117054|117012|117070|117041|117070|117046|117035|117012|3021
1641231530000|2022-01-03 17:38:50|117068|117042|117044|117023|117068|117042|117035|117014|500
1641231540000|2022-01-03 17:39:00|117043|117016|116961|116910|117060|117016|116961|116908|3168
1641231550000|2022-01-03 17:39:10|116959|116911|116980|116945|116980|116945|116959|116911|200
1641231560000|2022-01-03 17:39:20|116959|116913|116945|116924|116959|116936|116942|116906|3794
1641231570000|2022-01-03 17:39:30|116959|116901|116963|116914|116968|116914|116906|116867|5353
1641231580000|2022-01-03 17:39:40|116973|116919|117037|116983|117037|116997|116973|116919|1827
1641231590000|2022-01-03 17:39:50|117046|116986|117094|117068|117100|117085|117046|116986|2599
1641231600000|2022-01-03 17:40:00|117079|117079|117116|117084|117120|117101|117079|117052|8162
1641231610000|2022-01-03 17:40:10|117120|117085|117038|117000|117120|117100|117038|117000|5122
1641231620000|2022-01-03 17:40:20|117036|116986|117041|117000|117056|117020|117009|116975|574
1641231630000|2022-01-03 17:40:30|117038|116994|117017|117000|117038|117000|117017|116994|200
1641231640000|2022-01-03 17:40:40|117024|116976|117066|117021|117066|117053|117005|116976|1424
1641231650000|2022-01-03 17:40:50|117050|117029|117097|117050|117100|117054|117050|117020|1866
1641231660000|2022-01-03 17:41:00|117095|117060|117097|117073|117106|117073|117093|117060|2543
1641231670000|2022-01-03 17:41:10|117085|117060|117100|117050|117106|117074|117074|117050|930
1641231680000|2022-01-03 17:41:20|117077|117052|117070|117051|117077|117075|117070|117051|1877
1641231690000|2022-01-03 17:41:30|117064|117050|117073|117050|117077|117050|117064|117031|825
1641231700000|2022-01-03 17:41:40|117072|117051|117065|117040|117077|117051|117065|117030|0
1641231710000|2022-01-03 17:41:50|117064|117030|117050|117023|117064|117030|117050|117023|2429
1641231720000|2022-01-03 17:42:00|117040|117022|116999|116969|117040|117022|116970|116950|4375
1641231730000|2022-01-03 17:42:10|116993|116970|116958|116912|117000|116970|116907|116890|4279
1641231740000|2022-01-03 17:42:20|116952|116914|116948|116905|116962|116917|116933|116893|400
1641231750000|2022-01-03 17:42:30|116947|116930|116941|116925|116947|116930|116935|116900|577
1641231760000|2022-01-03 17:42:40|116931|116901|116941|116901|116947|116925|116927|116900|673
1641231770000|2022-01-03 17:42:50|116934|116902|116950|116908|116959|116916|116924|116900|600
1641231780000|2022-01-03 17:43:00|116947|116910|116934|116902|116950|116914|116934|116900|0
1641231790000|2022-01-03 17:43:10|116935|116904|116923|116893|116950|116904|116919|116893|2704
1641231800000|2022-01-03 17:43:20|116902|116900|116843|116824|116923|116900|116843|116819|2741
1641231810000|2022-01-03 17:43:30|116842|116823|116836|116791|116853|116823|116805|116784|3770
1641231820000|2022-01-03 17:43:40|116835|116790|116845|116806|116872|116815|116835|116784|2256
1641231830000|2022-01-03 17:43:50|116838|116808|116880|116835|116889|116852|116829|116802|600
1641231840000|2022-01-03 17:44:00|116878|116834|116916|116859|116925|116883|116878|116834|1023
1641231850000|2022-01-03 17:44:10|116906|116881|116923|116901|116923|116901|116900|116873|328
1641231860000|2022-01-03 17:44:20|116934|116900|116900|116850|116941|116908|116886|116850|200
1641231870000|2022-01-03 17:44:30|116890|116854|116890|116853|116890|116865|116881|116853|0
1641231880000|2022-01-03 17:44:40|116903|116855|116900|116870|116938|116883|116900|116855|0
1641231890000|2022-01-03 17:44:50|116931|116885|116972|116913|116972|116931|116916|116871|1000
1641231900000|2022-01-03 17:45:00|116961|116920|117040|117006|117040|117006|116961|116919|3981
1641231910000|2022-01-03 17:45:10|117037|116997|117131|117087|117188|117171|117014|116997|10595
1641231920000|2022-01-03 17:45:20|117134|117076|117161|117138|117200|117156|117134|117076|8899
1641231930000|2022-01-03 17:45:30|117180|117129|117101|117078|117182|117148|117100|117071|1755
1641231940000|2022-01-03 17:45:40|117129|117079|117107|117070|117129|117100|117103|117070|1392
1641231950000|2022-01-03 17:45:50|117094|117073|117155|117112|117182|117135|117094|117070|790
1641231960000|2022-01-03 17:46:00|117160|117120|117256|117233|117278|117243|117160|117120|8209
1641231970000|2022-01-03 17:46:10|117260|117224|117221|117175|117288|117270|117221|117175|3449
1641231980000|2022-01-03 17:46:20|117212|117164|117207|117163|117288|117187|117191|117157|300
1641231990000|2022-01-03 17:46:30|117199|117168|117214|117185|117214|117185|117199|117163|1500
1641232000000|2022-01-03 17:46:40|117228|117186|117215|117175|117250|117226|117195|117163|1450
1641232010000|2022-01-03 17:46:50|117235|117182|117255|117225|117275|117239|117235|117182|1130
1641232020000|2022-01-03 17:47:00|117245|117200|117213|117173|117255|117225|117193|117163|4179
1641232030000|2022-01-03 17:47:10|117229|117189|117206|117163|117245|117229|117206|117163|2847
1641232040000|2022-01-03 17:47:20|117220|117173|117211|117169|117221|117174|117199|117163|512
1641232050000|2022-01-03 17:47:30|117209|117163|117164|117104|117209|117164|117120|117092|4008
1641232060000|2022-01-03 17:47:40|117123|117101|117127|117102|117162|117123|117123|117100|747
1641232070000|2022-01-03 17:47:50|117124|117106|117130|117101|117150|117121|117124|117100|2740
1641232080000|2022-01-03 17:48:00|117154|117107|117115|117071|117154|117107|117074|117071|1719
1641232090000|2022-01-03 17:48:10|117100|117073|117120|117089|117123|117111|117085|117055|3797
1641232100000|2022-01-03 17:48:20|117125|117105|117150|117110|117150|117124|117125|117088|1250
1641232110000|2022-01-03 17:48:30|117163|117125|117113|117055|117163|117137|117098|117055|1764
1641232120000|2022-01-03 17:48:40|117092|117056|117054|117031|117092|117056|117054|117030|677
1641232130000|2022-01-03 17:48:50|117044|117023|117035|116971|117059|117023|116998|116971|3602
1641232140000|2022-01-03 17:49:00|117054|117008|117101|117057|117101|117057|117054|117000|750
1641232150000|2022-01-03 17:49:10|117113|117088|117144|117102|117150|117102|117113|117088|100
1641232160000|2022-01-03 17:49:20|117150|117103|117171|117123|117188|117148|117133|117103|1016
1641232170000|2022-01-03 17:49:30|117188|117150|117219|117197|117219|117203|117188|117129|2623
1641232180000|2022-01-03 17:49:40|117228|117205|117173|117131|117228|117212|117173|117131|1250
1641232190000|2022-01-03 17:49:50|117188|117123|117188|117162|117188|117162|117188|117120|796
1641232200000|2022-01-03 17:50:00|117184|117163|117169|117138|117184|117163|117148|117136|500
1641232210000|2022-01-03 17:50:10|117175|117139|117214|117144|117228|117201|117165|117127|1470
1641232220000|2022-01-03 17:50:20|117188|117143|117182|117125|117216|117174|117153|117115|1600
1641232230000|2022-01-03 17:50:30|117151|117117|117143|117103|117182|117118|117131|117103|200
1641232240000|2022-01-03 17:50:40|117124|117123|117136|117088|117144|117123|117101|117088|1482
1641232250000|2022-01-03 17:50:50|117113|117096|117088|117060|117144|117118|117088|117058|1664
1641232260000|2022-01-03 17:51:00|117124|117061|117057|117035|117124|117088|117057|117035|1578
1641232270000|2022-01-03 17:51:10|117074|117036|117100|117053|117100|117070|117073|117035|692
1641232280000|2022-01-03 17:51:20|117118|117054|117120|117084|117140|117103|117117|117054|639
1641232290000|2022-01-03 17:51:30|117110|117100|117098|117046|117140|117106|117098|117046|1400
1641232300000|2022-01-03 17:51:40|117100|117069|117149|117117|117149|117117|117072|117041|1495
1641232310000|2022-01-03 17:51:50|117148|117130|117149|117119|117149|117131|117148|117100|208
1641232320000|2022-01-03 17:52:00|117148|117127|117123|117094|117148|117127|117113|117072|1425
1641232330000|2022-01-03 17:52:10|117116|117074|117114|117069|117123|117085|117114|117068|2400
1641232340000|2022-01-03 17:52:20|117115|117068|117124|117100|117149|117118|117112|117068|800
1641232350000|2022-01-03 17:52:30|117139|117101|117107|117061|117139|117107|117107|117061|200
1641232360000|2022-01-03 17:52:40|117099|117075|117098|117075|117099|117075|117097|117075|100
1641232370000|2022-01-03 17:52:50|117110|117072|117110|117077|117110|117084|117100|117072|2030
1641232380000|2022-01-03 17:53:00|117107|117098|117078|117058|117110|117098|117078|117056|1189
1641232390000|2022-01-03 17:53:10|117110|117059|117109|117063|117110|117086|117083|117059|479
1641232400000|2022-01-03 17:53:20|117104|117060|117033|117002|117105|117060|117033|117002|2123
1641232410000|2022-01-03 17:53:30|117037|117000|117042|116986|117042|117008|117012|116985|2768
1641232420000|2022-01-03 17:53:40|117040|116985|117038|116986|117040|117027|117021|116985|1892
1641232430000|2022-01-03 17:53:50|117030|117000|117078|117051|117078|117051|117024|117000|1116
1641232440000|2022-01-03 17:54:00|117065|117035|117031|117013|117078|117035|117031|117012|1170
1641232450000|2022-01-03 17:54:10|117040|117014|117023|117012|117050|117024|117013|117012|4096
1641232460000|2022-01-03 17:54:20|117031|117000|116992|116959|117031|117000|116981|116959|408
1641232470000|2022-01-03 17:54:30|116997|116963|117000|116963|117013|116983|116986|116960|1534
1641232480000|2022-01-03 17:54:40|117013|116967|117040|117008|117040|117008|117013|116965|1817
1641232490000|2022-01-03 17:54:50|117038|117025|117021|116986|117040|117025|117016|116981|2163
1641232500000|2022-01-03 17:55:00|117024|117000|117078|117038|117078|117038|117002|116982|5447
1641232510000|2022-01-03 17:55:10|117073|117039|117048|117003|117073|117039|117031|117003|100
1641232520000|2022-01-03 17:55:20|117034||117035||117035||117034||231
1641232530000|2022-01-03 17:55:30|117050|117005|117039|117004|117050|117006|117039|117003|200
1641232540000|2022-01-03 17:55:40|117032|117003|117076|117033|117076|117037|117032|117003|275
1641232550000|2022-01-03 17:55:50|117075|117037|117049|117012|117076|117058|117049|117008|1668
1641232560000|2022-01-03 17:56:00|117048|117003|117129|117071|117135|117098|117021|117003|4152
1641232570000|2022-01-03 17:56:10|117135|117092|117135|117093|117149|117116|117134|117092|600
1641232580000|2022-01-03 17:56:20|117149|117120|117138|117106|117180|117151|117138|117083|877
1641232590000|2022-01-03 17:56:30|117132|117107|117115|117086|117132|117114|117109|117069|100
1641232600000|2022-01-03 17:56:40|117109|117089|117107|117050|117109|117089|117106|117050|665
1641232610000|2022-01-03 17:56:50|117098|117056|117096|117059|117099|117069|117081|117034|1551
1641232620000|2022-01-03 17:57:00|117104|117095|117150|117112|117177|117154|117104|117078|2659
1641232630000|2022-01-03 17:57:10|117147|117114|117180|117147|117180|117147|117147|117114|869
1641232640000|2022-01-03 17:57:20|117182|117148|117263|117229|117268|117246|117180|117148|8319
1641232650000|2022-01-03 17:57:30|117255|117239|117347|117318|117347|117323|117255|117230|12195
1641232660000|2022-01-03 17:57:40|117343|117319|117369|117353|117376|117353|117334|117282|5976
1641232670000|2022-01-03 17:57:50|117376|117356|117369|117330|117376|117364|117363|117323|5353
1641232680000|2022-01-03 17:58:00|117362|117336|117494|117456|117494|117471|117362|117336|19592
1641232690000|2022-01-03 17:58:10|117493|117457|117560|117524|117571|117539|117467|117423|37165
1641232700000|2022-01-03 17:58:20|117559|117529|117521|117480|117585|117562|117500|117452|8403
1641232710000|2022-01-03 17:58:30|117537|117474|117494|117455|117537|117481|117485|117447|1422
1641232720000|2022-01-03 17:58:40|117485|117459|117418|117401|117494|117476|117418|117400|700
1641232730000|2022-01-03 17:58:50|117445|117408|117423|117388|117477|117425|117388|117368|2150
1641232740000|2022-01-03 17:59:00|117422|117400|117450|117428|117457|117431|117410|117372|2047
1641232750000|2022-01-03 17:59:10|117457|117430|117449|117411|117475|117450|117435|117406|700
1641232760000|2022-01-03 17:59:20|117448|117413|117437|117400|117449|117416|117428|117400|700
1641232770000|2022-01-03 17:59:30|117445|117404|117405|117373|117447|117414|117405|117373|1163
1641232780000|2022-01-03 17:59:40|117400|117375|117409|117372|117437|117392|117400|117372|2107
1641232790000|2022-01-03 17:59:50|117423|117374|117431|117372|117433|117416|117392|117372|2160
1641232800000|2022-01-03 18:00:00|117420|117378|117429|117385|117431|117422|117416|117372|2720
1641232810000|2022-01-03 18:00:10|117422|117399|117390|117341|117430|117408|117369|117334|1965
1641232820000|2022-01-03 18:00:20|117389|117366|117385|117340|117389|117366|117370|117334|1800
1641232830000|2022-01-03 18:00:30|117384|117348|117374|117334|117384|117352|117366|117334|832
1641232840000|2022-01-03 18:00:40|117378|117335|117384|117346|117384|117362|117369|117335|900
1641232850000|2022-01-03 18:00:50|117383|117348|117457|117442|117457|117442|117381|117348|2719
1641232860000|2022-01-03 18:01:00|117460|117450|117428|117380|117470|117455|117422|117375|2937
1641232870000|2022-01-03 18:01:10|117427|117381|117435|117384|117435|117384|117410|117381|300
1641232880000|2022-01-03 18:01:20|117405|117396|117400|117369|117420|117396|117398|117369|1736
1641232890000|2022-01-03 18:01:30|117390|117370|117400|117375|117400|117375|117390|117369|400
1641232900000|2022-01-03 18:01:40|117396|117369|117427|117383|117430|117409|117390|117360|1356
1641232910000|2022-01-03 18:01:50|117430|117387|117405|117376|117430|117402|117400|117363|706
1641232920000|2022-01-03 18:02:00|117399|117379|117370|117334|117405|117382|117347|117320|1642
1641232930000|2022-01-03 18:02:10|117357|117317|117368|117322|117381|117337|117357|117316|500
1641232940000|2022-01-03 18:02:20|117366|117323|117300|117270|117369|117323|117300|117270|1345
1641232950000|2022-01-03 18:02:30|117302|117271|117325|117291|117327|117291|117292|117270|1400
1641232960000|2022-01-03 18:02:40|117308|117292|117382|117334|117395|117357|117308|117291|1159
1641232970000|2022-01-03 18:02:50|117376|117343|117395|117364|117396|117367|117373|117343|0
1641232980000|2022-01-03 18:03:00|117396|117362|117472|117448|117472|117455|117385|117352|4567
1641232990000|2022-01-03 18:03:10|117487|117430|117598|117564|117598|117584|117486|117430|9072
1641233000000|2022-01-03 18:03:20|117585|117560|117595|117575|117654|117640|117569|117550|7403
1641233010000|2022-01-03 18:03:30|117594|117559|117606|117563|117606|117586|117580|117559|3642
1641233020000|2022-01-03 18:03:40|117605|117577|117646|117612|117653|117612|117593|117563|2512
1641233030000|2022-01-03 18:03:50|117647|117620|117649|117615|117681|117658|117631|117612|4091
1641233040000|2022-01-03 18:04:00|117636|117613|117591|117564|117636|117613|117591|117563|2303
1641233050000|2022-01-03 18:04:10|117596|117563|117598|117561|117602|117563|117570|117561|380
1641233060000|2022-01-03 18:04:20|117594|117573|117586|117550|117600|117581|117562|117550|2835
1641233070000|2022-01-03 18:04:30|117563|117529|117563|117527|117563|117529|117518|117500|985
1641233080000|2022-01-03 18:04:40|117559|117528|117591|117564|117591|117564|117537|117507|1638
1641233090000|2022-01-03 18:04:50|117600|117568|117725|117707|117733|117723|117600|117568|12986
1641233100000|2022-01-03 18:05:00|117716|117706|117697|117662|117716|117706|117638|117608|3873
1641233110000|2022-01-03 18:05:10|117715|117681|117666|117636|117720|117681|117653|117632|2788
1641233120000|2022-01-03 18:05:20|117651|117632|117630|117597|117651|117632|117614|117597|1241
1641233130000|2022-01-03 18:05:30|117622|117583|117650|117613|117650|117619|117621|117583|1800
1641233140000|2022-01-03 18:05:40|117637|117611|117613|117585|117637|117611|117613|117585|900
1641233150000|2022-01-03 18:05:50|117612|117594|117608|117560|117613|117594|117593|117558|300
1641233160000|2022-01-03 18:06:00|117601|117559|117566|117531|117601|117561|117548|117526|1125
1641233170000|2022-01-03 18:06:10|117569|117532|117567|117531|117571|117548|117562|117531|930
1641233180000|2022-01-03 18:06:20|117563|117526|117559|117516|117567|117526|117539|117516|832
1641233190000|2022-01-03 18:06:30|117555|117528|117544|117507|117561|117536|117524|117507|1400
1641233200000|2022-01-03 18:06:40|117557|117512|117557|117530|117557|117530|117557|117512|1897
1641233210000|2022-01-03 18:06:50|117567|117533|117736|117707|117736|117711|117567|117533|5758
1641233220000|2022-01-03 18:07:00|117743|117708|117592|117580|117744|117717|117592|117580|3945
1641233230000|2022-01-03 18:07:10|117606|117582|117550|117530|117625|117606|117550|117530|1614
1641233240000|2022-01-03 18:07:20|117590|117536|117563|117535|117600|117555|117484|117457|3594
1641233250000|2022-01-03 18:07:30|117564|117517|117538|117510|117564|117517|117537|117508|1200
1641233260000|2022-01-03 18:07:40|117526|117500|117521|117500|117555|117509|117512|117475|1100
1641233270000|2022-01-03 18:07:50|117537|117505|117575|117547|117575|117555|117519|117500|1300
1641233280000|2022-01-03 18:08:00|117593|117548|117600|117564|117600|117576|117578|117547|600
1641233290000|2022-01-03 18:08:10|117616|117566|117648|117618|117649|117618|117616|117566|1356
1641233300000|2022-01-03 18:08:20|117645|117619|117627|117589|117645|117627|117600|117581|1260
1641233310000|2022-01-03 18:08:30|117625|117592|117625|117588|117625|117592|117565|117530|2673
1641233320000|2022-01-03 18:08:40|117645|117610|117649|117617|117679|117632|117625|117610|1022
1641233330000|2022-01-03 18:08:50|117643|117619|117696|117657|117698|117657|117643|117617|800
1641233340000|2022-01-03 18:09:00|117695|117663|117673|117618|117696|117679|117652|117618|1600
1641233350000|2022-01-03 18:09:10|117671|117633|117615|117581|117671|117633|117557|117530|4362
1641233360000|2022-01-03 18:09:20|117599|117563|117615|117565|117615|117565|117588|117540|400
1641233370000|2022-01-03 18:09:30|117614|117568|117606|117575|117615|117600|117595|117568|806
1641233380000|2022-01-03 18:09:40|117600|117561|117566|117513|117600|117562|117554|117513|1629
1641233390000|2022-01-03 18:09:50|117562|117503|117559|117517|117606|117581|117539|117503|3324
1641233400000|2022-01-03 18:10:00|117575|117536|117486|117460|117575|117556|117485|117460|2815
1641233410000|2022-01-03 18:10:10|117501|117453|117606|117579|117606|117590|117472|117452|2611
1641233420000|2022-01-03 18:10:20|117625|117598|117650|117602|117700|117682|117625|117590|1902
1641233430000|2022-01-03 18:10:30|117649|117616|117654|117617|117654|117625|117649|117603|100
1641233440000|2022-01-03 18:10:40|117643|117619|117633|117584|117643|117620|117633|117576|828
1641233450000|2022-01-03 18:10:50|117644|117585|117596|117557|117644|117610|117588|117557|980
1641233460000|2022-01-03 18:11:00|117645|117567|117599|117557|117645|117592|117596|117550|827
1641233470000|2022-01-03 18:11:10|117602|117559|117612|117556|117644|117585|117589|117553|595
1641233480000|2022-01-03 18:11:20|117603|117590|117643|117600|117660|117633|117603|117590|1387
1641233490000|2022-01-03 18:11:30|117625|117590|117600|117565|117660|117604|117567|117556|2179
1641233500000|2022-01-03 18:11:40|117593|117556|117599|117530|117599|117556|117528|117518|2911
1641233510000|2022-01-03 18:11:50|117586|117531|117637|117609|117637|117609|117584|117530|400
1641233520000|2022-01-03 18:12:00|117639|117580|117548|117500|117639|117600|117548|117500|2530
1641233530000|2022-01-03 18:12:10|117598|117510|117551|117509|117598|117527|117543|117501|568
1641233540000|2022-01-03 18:12:20|117530|117500|117575|117536|117575|117536|117509|117473|9933
1641233550000|2022-01-03 18:12:30|117572|117505|117617|117576|117621|117584|117572|117503|677
1641233560000|2022-01-03 18:12:40|117611|117550|117593|117551|117611|117551|117582|117550|414
1641233570000|2022-01-03 18:12:50|117592|117550|117592|117559|117593|117575|117584|117550|100
1641233580000|2022-01-03 18:13:00|117593|117560|117594|117564|117594|117564|117569|117544|600
1641233590000|2022-01-03 18:13:10|117593|117563|117594|117562|117595|117575|117574|117544|620
1641233600000|2022-01-03 18:13:20|117595|117575|117604|117571|117620|117581|117578|117533|2824
1641233610000|2022-01-03 18:13:30|117620|117556|117700|117659|117700|117669|117605|117556|2507
1641233620000|2022-01-03 18:13:40|117703|117660|117642|117620|117744|117723|117642|117613|3189
1641233630000|2022-01-03 18:13:50|117646|117601|117691|117638|117729|117661|117618|117583|1750
1641233640000|2022-01-03 18:14:00|117684|117653|117764|117718|117765|117761|117682|117623|2306
1641233650000|2022-01-03 18:14:10|117737|117719|117733|117686|117744|117741|117707|117660|2392
1641233660000|2022-01-03 18:14:20|117719|117685|117691|117652|117719|117685|117660|117628|925
1641233670000|2022-01-03 18:14:30|117700|117651|117700|117650|117727|117698|117692|117650|1661
1641233680000|2022-01-03 18:14:40|117685|117656|117604|117534|117685|117656|117544|117530|2144
1641233690000|2022-01-03 18:14:50|117582|117536|117585|117530|117589|117546|117562|117530|681
1641233700000|2022-01-03 18:15:00|117580|117531|117614|117564|117636|117586|117575|117530|1429
1641233710000|2022-01-03 18:15:10|117605|117574|117656|117591|117656|117616|117605|117574|100
1641233720000|2022-01-03 18:15:20|117646|117601|117616|117572|117656|117607|117587|117540|1626
1641233730000|2022-01-03 18:15:30|117623|117601|117602|117576|117650|117610|117602|117575|100
1641233740000|2022-01-03 18:15:40|117650|117577|117559|117530|117650|117589|117559|117530|1952
1641233750000|2022-01-03 18:15:50|117583|117521|117525|117484|117583|117532|117502|117473|3602
1641233760000|2022-01-03 18:16:00|117530|117495|117550|117507|117550|117546|117500|117495|820
1641233770000|2022-01-03 18:16:10|117524|117502|117548|117505|117550|117517|117518|117500|339
1641233780000|2022-01-03 18:16:20|117550|117510|117550|117517|117550|117521|117550|117510|399
1641233790000|2022-01-03 18:16:30|117552|117530|117579|117530|117584|117545|117550|117511|1585
1641233800000|2022-01-03 18:16:40|117577|117523|117556|117522|117578|117546|117545|117522|562
1641233810000|2022-01-03 18:16:50|117564|117523|117556|117530|117564|117530|117541|117523|0
1641233820000|2022-01-03 18:17:00|117565|117540|117583|117544|117584|117553|117561|117522|300
1641233830000|2022-01-03 18:17:10|117584|117559|117536|117507|117614|117586|117524|117506|1975
1641233840000|2022-01-03 18:17:20|117525|117506|117545|117521|117573|117532|117493|117464|2866
1641233850000|2022-01-03 18:17:30|117544|117512|117539|117509|117561|117529|117515|117476|1527
1641233860000|2022-01-03 18:17:40|117555|117510|117564|117509|117564|117510|117554|117509|129
1641233870000|2022-01-03 18:17:50|117540|117510|117571|117513|117580|117541|117536|117510|228
1641233880000|2022-01-03 18:18:00|117569|117515|117562|117509|117572|117540|117529|117508|321
1641233890000|2022-01-03 18:18:10|117550|117508|117509|117476|117550|117508|117499|117470|734
1641233900000|2022-01-03 18:18:20|117497|117487|117550|117485|117550|117517|117497|117485|900
1641233910000|2022-01-03 18:18:30|117547|117493|117525|117484|117548|117503|117525|117484|200
1641233920000|2022-01-03 18:18:40|117528|117514|117550|117509|117550|117515|117528|117484|800
1641233930000|2022-01-03 18:18:50|117530|117496|117524|117484|117550|117503|117524|117484|606
1641233940000|2022-01-03 18:19:00|117525|117483|117515|117481|117525|117501|117509|117480|1600
1641233950000|2022-01-03 18:19:10|117525|117482|117650|117626|117650|117633|117525|117481|3624
1641233960000|2022-01-03 18:19:20|117648|117627|117647|117628|117696|117680|117643|117626|1717
1641233970000|2022-01-03 18:19:30|117657|117629|117635|117586|117660|117639|117608|117582|1850
1641233980000|2022-01-03 18:19:40|117626|117600|117605|117571|117629|117600|117605|117571|100
1641233990000|2022-01-03 18:19:50|117594|117568|117594|117568|117594|117568|117594|117568|100
1641234000000|2022-01-03 18:20:00|117581|117560|117613|117580|117630|117580|117567|117540|2775
1641234010000|2022-01-03 18:20:10|117600|117590|117620|117588|117620|117595|117598|117564|755
1641234020000|2022-01-03 18:20:20|117616|117569|117620|117564|117620|117569|117590|117564|200
1641234030000|2022-01-03 18:20:30|117589|117584|117584|117564|117620|117584|117584|117564|100
1641234040000|2022-01-03 18:20:40|117595|117565|117580|117553|117599|117565|117550|117528|500
1641234050000|2022-01-03 18:20:50|117577|117550|117599|117554|117599|117572|117569|117550|500
1641234060000|2022-01-03 18:21:00|117600|117556|117677|117621|117677|117641|117600|117556|1477
1641234070000|2022-01-03 18:21:10|117684|117625|117777|117733|117777|117757|117684|117625|7191
1641234080000|2022-01-03 18:21:20|117779|117735|117792|117765|117825|117801|117779|117734|11024
1641234090000|2022-01-03 18:21:30|117797|117773|117825|117800|117825|117800|117797|117773|1002
1641234100000|2022-01-03 18:21:40|117824|117821|117815|117758|117830|117821|117799|117757|16934
1641234110000|2022-01-03 18:21:50|117814|117771|117815|117780|117815|117813|117808|117771|2470
1641234120000|2022-01-03 18:22:00|117805|117777|117775|117732|117815|117777|117753|117728|2753
1641234130000|2022-01-03 18:22:10|117785|117734|117828|117772|117830|117795|117785|117734|1957
1641234140000|2022-01-03 18:22:20|117825|117784|117803|117772|117825|117790|117797|117772|400
1641234150000|2022-01-03 18:22:30|117796|117773|117800|117771|117808|117790|117796|117771|2221
1641234160000|2022-01-03 18:22:40|117799|117795|117779|117755|117800|117795|117763|117755|1285
1641234170000|2022-01-03 18:22:50|117800|117750|117787|117760|117800|117763|117787|117750|700
1641234180000|2022-01-03 18:23:00|117782|117762|117866|117834|117866|117855|117782|117762|5900
1641234190000|2022-01-03 18:23:10|117846|117837|117819|117800|117866|117840|117819|117800|631
1641234200000|2022-01-03 18:23:20|117850|117802|117776|117732|117850|117803|117722|117689|7400
1641234210000|2022-01-03 18:23:30|117772|117736|117672|117625|117772|117736|117672|117625|3956
1641234220000|2022-01-03 18:23:40|117677|117634|117688|117631|117728|117640|117603|117570|3651
1641234230000|2022-01-03 18:23:50|117681|117634|117642|117608|117681|117634|117635|117600|1631
1641234240000|2022-01-03 18:24:00|117637|117609|117681|117634|117700|117669|117623|117600|3563
1641234250000|2022-01-03 18:24:10|117673|117647|117657|117632|117700|117648|117657|117632|500
1641234260000|2022-01-03 18:24:20|117680|117633|117700|117671|117700|117671|117680|117632|325
1641234270000|2022-01-03 18:24:30|117699|117673|117715|117670|117729|117684|117688|117657|374
1641234280000|2022-01-03 18:24:40|117714|117676|117700|117632|117725|117682|117666|117632|1200
1641234290000|2022-01-03 18:24:50|117674|117633|117653|117608|117700|117633|117611|117600|6180
1641234300000|2022-01-03 18:25:00|117645|117629|117653|117609|117653|117629|117638|117608|363
1641234310000|2022-01-03 18:25:10|117635|117608|117605|117577|117635|117620|117602|117577|1236
1641234320000|2022-01-03 18:25:20|117625|117582|117529|117506|117625|117582|117529|117506|559
1641234330000|2022-01-03 18:25:30|117522|117508|117593|117533|117600|117573|117509|117497|3643
1641234340000|2022-01-03 18:25:40|117600|117570|117600|117559|117625|117571|117600|117555|1050
1641234350000|2022-01-03 18:25:50|117624|117574|117627|117568|117627|117589|117600|117556|916
1641234360000|2022-01-03 18:26:00|117615|117580|117602|117562|117615|117580|117589|117555|100
1641234370000|2022-01-03 18:26:10|117591|117572|117600|117559|117600|117572|117561|117525|200
1641234380000|2022-01-03 18:26:20|117595|117565|117600|117565|117600|117571|117595|117565|100
1641234390000|2022-01-03 18:26:30|117625|117566|117600|117585|117626|117590|117599|117565|450
1641234400000|2022-01-03 18:26:40|117601|117582|117647|117605|117650|117629|117581|117546|1364
1641234420000|2022-01-03 18:27:00|117650|117598|117558|117525|117650|117598|117558|117525|1600
1641234430000|2022-01-03 18:27:10|117552|117528|117536|117500|117558|117528|117500|117482|4463
1641234440000|2022-01-03 18:27:20|117551|117537|117534|117500|117572|117561|117534|117500|340
1641234450000|2022-01-03 18:27:30|117528|117501|117624|117597|117654|117597|117528|117500|1815
1641234460000|2022-01-03 18:27:40|117609|117596|117642|117600|117642|117600|117600|117577|100
1641234470000|2022-01-03 18:27:50|117649|117605|117695|117660|117695|117660|117649|117605|4948
1641234480000|2022-01-03 18:28:00|117698|117663|117749|117710|117754|117720|117698|117660|2475
1641234490000|2022-01-03 18:28:10|117754|117697|117787|117767|117787|117767|117728|117684|4532
1641234500000|2022-01-03 18:28:20|117790|117771|117816|117779|117824|117782|117790|117767|1735
1641234510000|2022-01-03 18:28:30|117800|117778|117798|117767|117824|117784|117779|117750|2801
1641234520000|2022-01-03 18:28:40|117797|117780|117719|117666|117797|117780|117715|117666|1000
1641234530000|2022-01-03 18:28:50|117692|117658|117723|117698|117734|117698|117692|117658|1285
1641234540000|2022-01-03 18:29:00|117718|117681|117689|117648|117719|117681|117679|117648|300
1641234550000|2022-01-03 18:29:10|117687|117633|117669|117624|117687|117633|117646|117614|100
1641234560000|2022-01-03 18:29:20|117652|117615|117650|117609|117665|117615|117614|117600|560
1641234570000|2022-01-03 18:29:30|117641|117601|117609|117579|117642|117601|117602|117579|989
1641234580000|2022-01-03 18:29:40|117595|117583|117600|117579|117627|117594|117595|117579|100
1641234590000|2022-01-03 18:29:50|117597|117580|117597|117565|117600|117580|117596|117565|1788
1641234600000|2022-01-03 18:30:00|117578|117566|117633|117606|117633|117614|117578|117550|3068
1641234610000|2022-01-03 18:30:10|117667|117620|117659|117620|117681|117640|117659|117620|200
1641234620000|2022-01-03 18:30:20|117657|117621|117638|117588|117657|117630|117628|117588|1200
1641234630000|2022-01-03 18:30:30|117653|117600|117786|117755|117786|117761|117625|117588|4849
1641234640000|2022-01-03 18:30:40|117798|117756|117846|117792|117846|117836|117765|117719|2955
1641234650000|2022-01-03 18:30:50|117816|117793|117789|117764|117843|117793|117789|117760|1208
1641234660000|2022-01-03 18:31:00|117786|117755|117725|117669|117797|117756|117710|117658|3409
1641234670000|2022-01-03 18:31:10|117713|117658|117723|117655|117740|117689|117696|117645|700
1641234680000|2022-01-03 18:31:20|117735|117689|117731|117669|117735|117701|117697|117653|100
1641234690000|2022-01-03 18:31:30|117723|117676|117700|117653|117731|117699|117694|117653|200
1641234700000|2022-01-03 18:31:40|117694|117650|117762|117673|117777|117737|117689|117650|1885
1641234710000|2022-01-03 18:31:50|117748|117702|117777|117750|117777|117750|117745|117702|500
1641234720000|2022-01-03 18:32:00|117768|117727|117733|117701|117787|117768|117733|117700|2759
1641234730000|2022-01-03 18:32:10|117734|117700|117748|117709|117775|117709|117697|117676|1443
1641234740000|2022-01-03 18:32:20|117741|117715|117697|117670|117741|117715|117697|117670|671
1641234750000|2022-01-03 18:32:30|117694|117675|117693|117650|117697|117675|117671|117650|2063
1641234760000|2022-01-03 18:32:40|117694|117666|117674|117650|117694|117666|117666|117650|100
1641234770000|2022-01-03 18:32:50|117691|117648|117673|117633|117691|117648|117650|117633|701
1641234780000|2022-01-03 18:33:00|117672|117656|117677|117629|117697|117666|117672|117629|1740
1641234790000|2022-01-03 18:33:10|117666||117666||117666||117634||195
1641234800000|2022-01-03 18:33:20|117663|117650|117666|117629|117671|117650|117648|117629|600
1641234810000|2022-01-03 18:33:30|117671|117630|117668|117630|117671|117635|117668|117629|200
1641234820000|2022-01-03 18:33:40|117650|117629|117699|117651|117699|117651|117637|117629|2693
1641234830000|2022-01-03 18:33:50|117690|117656|117750|117715|117750|117715|117689|117656|1529
1641234840000|2022-01-03 18:34:00|117787|117724|117769|117739|117787|117761|117750|117699|992
1641234850000|2022-01-03 18:34:10|117774|117738|117775|117740|117787|117749|117759|117738|608
1641234860000|2022-01-03 18:34:20|117770|117738|117775|117736|117775|117746|117754|117730|200
1641234870000|2022-01-03 18:34:30|117769||117769||117769||117769||0
1641234880000|2022-01-03 18:34:40|117762|117745|117768|117730|117769|117745|117745|117730|110
1641234890000|2022-01-03 18:34:50|117769|117738|117770|117746|117770|117746|117765|117738|400
1641234900000|2022-01-03 18:35:00|117756|117745|117739|117701|117774|117768|117736|117701|1104
1641234910000|2022-01-03 18:35:10|117740|117707|117734|117701|117740|117713|117734|117701|720
1641234920000|2022-01-03 18:35:20|117732|117700|117717|117675|117733|117701|117709|117675|1287
1641234930000|2022-01-03 18:35:30|117718|117676|117757|117720|117774|117720|117718|117675|1300
1641234940000|2022-01-03 18:35:40|||||||||100
1641234950000|2022-01-03 18:35:50|117751|117712|117752|117718|117784|117738|117750|117701|677
1641234960000|2022-01-03 18:36:00|117750|117700|117744|117700|117750|117701|117732|117700|126
1641234970000|2022-01-03 18:36:10|117743|117719|117730|117701|117743|117719|117730|117701|300
1641234980000|2022-01-03 18:36:20|117724||117722||117724||117722||350
1641234990000|2022-01-03 18:36:30|117724|117700|117755|117701|117770|117705|117705|117677|935
1641235000000|2022-01-03 18:36:40|117746|117724|117836|117795|117837|117797|117740|117724|3851
1641235010000|2022-01-03 18:36:50|117820|117798|117826|117763|117829|117805|117818|117759|379
1641235020000|2022-01-03 18:37:00|117825|117782|117866|117832|117866|117845|117811|117775|1856
1641235030000|2022-01-03 18:37:10|117868|117837|117842|117800|117868|117850|117830|117800|1691
1641235040000|2022-01-03 18:37:20|117825|117809|117850|117833|117866|117833|117819|117800|1159
1641235050000|2022-01-03 18:37:30|117866|117816|117842|117822|117866|117847|117842|117806|1500
1641235060000|2022-01-03 18:37:40|117850|117823|117775|117750|117860|117823|117775|117750|1383
1641235070000|2022-01-03 18:37:50|117792|117756|117840|117802|117840|117826|117792|117756|1511
1641235080000|2022-01-03 18:38:00|117842|117805|117856|117824|117860|117835|117839|117805|748
1641235090000|2022-01-03 18:38:10|117855|117825|117838|117810|117855|117825|117825|117810|500
1641235100000|2022-01-03 18:38:20|117834|117821|117828|117800|117849|117821|117828|117800|1133
1641235110000|2022-01-03 18:38:30|117823|117816|117840|117804|117840|117822|117818|117801|829
1641235120000|2022-01-03 18:38:40|117835|117805|117866|117837|117866|117837|117825|117800|1608
1641235130000|2022-01-03 18:38:50|117858|117820|117819|117791|117858|117820|117819|117791|3725
1641235140000|2022-01-03 18:39:00|117836|117795|117867|117824|117867|117824|117836|117791|600
1641235150000|2022-01-03 18:39:10|117859|117825|117882|117851|117882|117861|117858|117825|3173
1641235160000|2022-01-03 18:39:20|117888|117852|117890|117869|117900|117878|117882|117852|3361
1641235170000|2022-01-03 18:39:30|117900|117870|117924|117881|117924|117902|117897|117855|5901
1641235180000|2022-01-03 18:39:40|117925|117874|117921|117885|117926|117910|117899|117859|1827
1641235190000|2022-01-03 18:39:50|117925|117886|117950|117933|117960|117935|117925|117886|2817
1641235200000|2022-01-03 18:40:00|117932|117910|117950|117916|117969|117968|117920|117910|4557
1641235210000|2022-01-03 18:40:10|117949|117925|117886|117856|117949|117926|117886|117852|1400
1641235220000|2022-01-03 18:40:20|117882|117855|117881|117841|117886|117857|117837|117808|7284
1641235230000|2022-01-03 18:40:30|117882|117860|117882|117843|117882|117867|117857|117826|100
1641235240000|2022-01-03 18:40:40|117864|117826|117888|117854|117900|117861|117862|117825|200
1641235250000|2022-01-03 18:40:50|117900|117857|117930|117913|117940|117920|117900|117857|1767
1641235260000|2022-01-03 18:41:00|117940|117910|117898|117887|117940|117910|117898|117887|1006
1641235270000|2022-01-03 18:41:10|117916|117869|117912|117875|117920|117900|117881|117860|400
1641235280000|2022-01-03 18:41:20|117920|117886|117945|117925|117945|117925|117920|117875|1701
1641235290000|2022-01-03 18:41:30|117950|117934|117965|117935|117985|117972|117950|117925|2455
1641235300000|2022-01-03 18:41:40|117964|117939|117985|117954|117985|117954|117946|117938|877
1641235310000|2022-01-03 18:41:50|117980|117960|117975|117954|117990|117975|117971|117954|3171
1641235320000|2022-01-03 18:42:00|117968|117950|118007|117978|118025|118004|117968|117945|45231
1641235330000|2022-01-03 18:42:10|118004|117972|118025|117989|118025|118002|117974|117955|4829
1641235340000|2022-01-03 18:42:20|118020|117983|117963|117913|118020|117983|117922|117900|3802
1641235350000|2022-01-03 18:42:30|117948|117914|117972|117939|117972|117939|117943|117913|1105
1641235360000|2022-01-03 18:42:40|117956|117923|117946|117901|117965|117923|117910|117878|6191
1641235370000|2022-01-03 18:42:50|117966|117921|117954|117901|117966|117928|117943|117901|1300
1641235380000|2022-01-03 18:43:00|117955|117912|117940|117904|117955|117922|117924|117901|100
1641235390000|2022-01-03 18:43:10|117946|117913|117922|117885|117946|117913|117883|117860|1533
1641235400000|2022-01-03 18:43:20|117930|117888|117894|117864|117930|117895|117894|117860|774
1641235410000|2022-01-03 18:43:30|117914|117865|117922|117866|117930|117914|117871|117831|2219
1641235420000|2022-01-03 18:43:40|117897|117867|117897|117849|117897|117869|117865|117831|1100
1641235430000|2022-01-03 18:43:50|117884|117852|117866|117831|117897|117868|117866|117831|300
1641235440000|2022-01-03 18:44:00|117888|117850|117872|117840|117888|117850|117850|117831|1137
1641235450000|2022-01-03 18:44:10|117895|117851|117872|117831|117895|117851|117867|117831|168
1641235460000|2022-01-03 18:44:20|117860|117835|117860|117831|117860|117836|117860|117831|300
1641235470000|2022-01-03 18:44:30|117850|117833|117930|117852|117930|117900|117850|117831|853
1641235480000|2022-01-03 18:44:40|117937|117900|117958|117926|117958|117932|117937|117888|776
1641235490000|2022-01-03 18:44:50|117948|117911|117919|117888|117948|117911|117919|117888|0
1641235500000|2022-01-03 18:45:00|117914|117851|117897|117850|117914|117861|117877|117842|882
1641235510000|2022-01-03 18:45:10|117880|117857|117892|117858|117900|117876|117880|117850|200
1641235520000|2022-01-03 18:45:20|117898|117867|117889|117867|117900|117881|117889|117858|905
1641235530000|2022-01-03 18:45:30|117900|117871|117914|117884|117915|117884|117900|117871|300
1641235540000|2022-01-03 18:45:40|117908|117872|117996|117970|117996|117970|117902|117867|1410
1641235550000|2022-01-03 18:45:50|118000|117971|117968|117949|118000|117983|117960|117930|3163
1641235560000|2022-01-03 18:46:00|117970|117938|117969|117933|117992|117938|117918|117900|882
1641235570000|2022-01-03 18:46:10|117963|117934|117977|117943|117977|117952|117963|117922|100
1641235580000|2022-01-03 18:46:20|117964|117933|117949|117903|117977|117943|117939|117903|1312
1641235590000|2022-01-03 18:46:30|117939|117906|117934|117906|117947|117906|117933|117906|195
1641235600000|2022-01-03 18:46:40|117935|117914|117944|117906|117944|117919|117935|117903|0
1641235610000|2022-01-03 18:46:50|117938|117903|117944|117914|117967|117932|117938|117903|840
1641235620000|2022-01-03 18:47:00|117947|117919|117969|117941|117969|117949|117946|117911|100
1641235630000|2022-01-03 18:47:10|117968|117946|117995|117969|118023|117999|117968|117941|5760
1641235640000|2022-01-03 18:47:20|117990|117974|117949|117922|117990|117974|117949|117922|400
1641235650000|2022-01-03 18:47:30|117944|117912|117943|117903|117944|117912|117925|117903|0
1641235660000|2022-01-03 18:47:40|117945|117910|117896|117860|117945|117910|117875|117853|2223
1641235670000|2022-01-03 18:47:50|117907|117859|117835|117800|117944|117860|117811|117780|10684
1641235680000|2022-01-03 18:48:00|117831|117782|117847|117801|117859|117834|117808|117780|1520
1641235690000|2022-01-03 18:48:10|117838|117807|117854|117823|117854|117823|117824|117800|2617
1641235700000|2022-01-03 18:48:20|117851|117830|117899|117856|117900|117869|117851|117816|650
1641235710000|2022-01-03 18:48:30|117893|117868|117887|117834|117900|117868|117869|117834|300
1641235720000|2022-01-03 18:48:40|117893|117868|117874|117850|117893|117868|117874|117850|600
1641235730000|2022-01-03 18:48:50|117889|117856|117883|117850|117899|117875|117883|117850|400
1641235740000|2022-01-03 18:49:00|117890|117860|117895|117864|117895|117864|117890|117860|258
1641235750000|2022-01-03 18:49:10|117897|117866|117898|117856|117900|117866|117864|117850|500
1641235760000|2022-01-03 18:49:20|117895|117857|117868|117830|117895|117857|117843|117823|641
1641235770000|2022-01-03 18:49:30|117876|117834|117896|117860|117900|117861|117876|117834|200
1641235780000|2022-01-03 18:49:40|117900|117864|117898|117870|117906|117877|117894|117860|100
1641235790000|2022-01-03 18:49:50|117894|117857|117892|117867|117895|117867|117877|117851|0
1641235800000|2022-01-03 18:50:00|117900|117862|117877|117852|117903|117867|117877|117852|600
1641235810000|2022-01-03 18:50:10|117889|117830|117877|117843|117889|117843|117854|117830|200
1641235820000|2022-01-03 18:50:20|117854|117834|117851|117819|117854|117834|117829|117800|490
1641235830000|2022-01-03 18:50:30|117850|117804|117939|117875|117950|117927|117850|117804|2753
1641235840000|2022-01-03 18:50:40|117937|117877|117969|117930|117976|117955|117937|117877|904
1641235850000|2022-01-03 18:50:50|117976|117938|118026|117994|118027|118021|117976|117930|4670
1641235860000|2022-01-03 18:51:00|118024|117995|118001|117964|118059|118049|118001|117964|2572
1641235870000|2022-01-03 18:51:10|117994|117966|117938|117903|118031|117969|117914|117900|1312
1641235880000|2022-01-03 18:51:20|117930|117900|117919|117875|117998|117911|117919|117875|737
1641235890000|2022-01-03 18:51:30|117900|117864|117800|117754|117900|117864|117771|117750|4653
1641235900000|2022-01-03 18:51:40|117811|117761|117862|117794|117891|117846|117811|117761|921
1641235910000|2022-01-03 18:51:50|117870|117825|117877|117834|117877|117837|117850|117800|200
1641235920000|2022-01-03 18:52:00|117870|117840|117829|117780|117870|117840|117808|117775|1707
1641235930000|2022-01-03 18:52:10|117831|117786|117841|117802|117850|117804|117785|117752|2599
1641235940000|2022-01-03 18:52:20|117843|117803|117870|117839|117870|117843|117835|117787|100
1641235950000|2022-01-03 18:52:30|117865|117811|117860|117811|117870|117839|117859|117811|300
1641235960000|2022-01-03 18:52:40|117869|117839|117855|117823|117878|117842|117840|117811|200
1641235970000|2022-01-03 18:52:50|117854|117826|117955|117940|117955|117940|117854|117826|1150
1641235980000|2022-01-03 18:53:00|117960|117913|117930|117893|117960|117913|117916|117871|400
1641235990000|2022-01-03 18:53:10|117919|117902|117900|117878|117930|117904|117900|117878|589
1641236000000|2022-01-03 18:53:20|117896|117869|117928|117892|117928|117892|117886|117852|1007
1641236010000|2022-01-03 18:53:30|117930|117891|117954|117915|117976|117947|117930|117891|2756
1641236020000|2022-01-03 18:53:40|117970|117930|117970|117931|117970|117931|117970|117926|0
1641236030000|2022-01-03 18:53:50|117966|117933|117957|117900|117966|117933|117957|117900|100
1641236040000|2022-01-03 18:54:00|117966|117913|117966|117925|117966|117939|117950|117913|6692
1641236050000|2022-01-03 18:54:10|117961|117917|117945|117900|117966|117917|117930|117900|100
1641236060000|2022-01-03 18:54:20|117943|117901|117970|117934|117970|117935|117940|117900|710
1641236070000|2022-01-03 18:54:30|117950|117901|117934|117904|117951|117904|117926|117901|0
1641236080000|2022-01-03 18:54:40|117933||117924||117934||117919||200
1641236090000|2022-01-03 18:54:50|117922|117900|117946|117903|117970|117942|117922|117900|3418
1641236100000|2022-01-03 18:55:00|117949|117900|117944|117904|117949|117911|117927|117900|399
1641236110000|2022-01-03 18:55:10|117953|117910|117980|117932|117980|117946|117953|117910|544
1641236120000|2022-01-03 18:55:20|117975|117954|117936|117913|117975|117954|117936|117910|1073
1641236130000|2022-01-03 18:55:30|117931|117918|117924|117900|117931|117918|117924|117900|513
1641236140000|2022-01-03 18:55:40|117950|117901|117950|117914|117950|117914|117950|117901|0
1641236160000|2022-01-03 18:56:00|117969|117932|117950|117914|117969|117932|117950|117914|204
1641236170000|2022-01-03 18:56:10|117938|117917|117919|117875|117950|117941|117906|117875|2622
1641236180000|2022-01-03 18:56:20|117905|117870|117903|117870|117920|117870|117888|117852|531
1641236190000|2022-01-03 18:56:30|117902|117857|117920|117888|117920|117888|117897|117857|350
1641236200000|2022-01-03 18:56:40|117942|117903|117932|117908|117950|117913|117932|117882|100
1641236210000|2022-01-03 18:56:50|117950|117925|117945|117917|117950|117932|117936|117916|586
1641236220000|2022-01-03 18:57:00|117946|117918|117930|117913|117950|117921|117930|117912|0
1641236230000|2022-01-03 18:57:10|117950|117921|117945|117914|117950|117930|117945|117912|250
1641236240000|2022-01-03 18:57:20|117939|117912|117906|117868|117945|117912|117906|117868|881
1641236250000|2022-01-03 18:57:30|117900|117875|117896|117845|117900|117875|117862|117825|1198
1641236260000|2022-01-03 18:57:40|117877|117846|117896|117860|117896|117860|117873|117846|1009
1641236270000|2022-01-03 18:57:50|117900|117861|117900|117861|117900|117861|117860|117825|870
1641236280000|2022-01-03 18:58:00|117896|117862|117896|117864|117896|117866|117896|117861|600
1641236290000|2022-01-03 18:58:10|117888|117828|117819|117777|117888|117832|117796|117775|2789
1641236300000|2022-01-03 18:58:20|117806|117775|117718|117671|117806|117775|117693|117671|4814
1641236310000|2022-01-03 18:58:30|117717|117685|117698|117668|117764|117692|117679|117660|3943
1641236320000|2022-01-03 18:58:40|117700|117660|117569|117524|117700|117664|117540|117506|8559
1641236330000|2022-01-03 18:58:50|117561|117520|117568|117502|117569|117520|117460|117421|4399
1641236340000|2022-01-03 18:59:00|117548|117503|117571|117538|117631|117589|117548|117503|6513
1641236350000|2022-01-03 18:59:10|117570|117539|117658|117630|117658|117630|117569|117539|6160
1641236360000|2022-01-03 18:59:20|117650|117600|117668|117631|117668|117631|117604|117592|1265
1641236370000|2022-01-03 18:59:30|117687|117650|117711|117678|117715|117678|117669|117631|933
1641236380000|2022-01-03 18:59:40|117715|117697|117740|117708|117746|117715|117715|117653|1115
1641236390000|2022-01-03 18:59:50|117733|117707|117831|117785|117864|117817|117708|117677|6882
1641236400000|2022-01-03 19:00:00|117827|117786|117850|117814|117850|117828|117760|117727|2021
1641236410000|2022-01-03 19:00:10|117865|117832|117871|117837|117890|117871|117865|117795|1925
1641236420000|2022-01-03 19:00:20|117872|117843|117871|117850|117920|117896|117871|117843|3905
1641236430000|2022-01-03 19:00:30|117870|117837|117878|117843|117900|117849|117854|117837|300
1641236440000|2022-01-03 19:00:40|117879|117844|117878|117845|117879|117871|117871|117844|525
1641236450000|2022-01-03 19:00:50|117893|117849|117898|117873|117898|117873|117893|117837|100
1641236460000|2022-01-03 19:01:00|117900|117837|117940|117906|117944|117916|117900|117837|2764
1641236470000|2022-01-03 19:01:10|117939|117910|117900|117860|117939|117910|117879|117853|1699
1641236480000|2022-01-03 19:01:20|117916|117869|117886|117867|117921|117888|117886|117860|451
1641236490000|2022-01-03 19:01:30|117920|117860|117919|117881|117920|117895|117891|117860|901
1641236500000|2022-01-03 19:01:40|117909|117882|117890|117860|117909|117882|117890|117860|100
1641236510000|2022-01-03 19:01:50|117900|117869|117887|117850|117900|117869|117887|117850|0
1641236520000|2022-01-03 19:02:00|117884|117832|117915|117867|117915|117867|117845|117828|2851
1641236530000|2022-01-03 19:02:10|117905|117868|117960|117925|117960|117925|117904|117868|1787
1641236540000|2022-01-03 19:02:20|117955|117913|117989|117956|117989|117956|117939|117913|1280
1641236550000|2022-01-03 19:02:30|117974|117952|117941|117913|117995|117969|117941|117913|1650
1641236560000|2022-01-03 19:02:40|117947|117916|118048|118015|118058|118039|117947|117913|8088
1641236570000|2022-01-03 19:02:50|118045|118016|117976|117950|118045|118024|117972|117950|2465
1641236580000|2022-01-03 19:03:00|117985|117958|117984|117937|117985|117963|117975|117931|1366
1641236590000|2022-01-03 19:03:10|117957|117919|117989|117952|118000|117964|117957|117919|3751
1641236600000|2022-01-03 19:03:20|117992|117953|118000|117969|118000|117969|117992|117952|550
1641236610000|2022-01-03 19:03:30|118002|117977|117999|117954|118043|118011|117982|117954|1652
1641236620000|2022-01-03 19:03:40|118000|117963|118028|117954|118030|117990|118000|117954|928
1641236630000|2022-01-03 19:03:50|118030|117974|118050|118000|118091|118079|118008|117974|1784
1641236640000|2022-01-03 19:04:00|118048|118001|117965|117933|118048|118012|117965|117933|3142
1641236650000|2022-01-03 19:04:10|117974|117942|117920|117892|118000|117942|117920|117886|2648
1641236660000|2022-01-03 19:04:20|117968|117883|117988|117938|117994|117953|117931|117883|1600
1641236670000|2022-01-03 19:04:30|117982|117941|118038|117983|118038|117992|117982|117941|1843
1641236680000|2022-01-03 19:04:40|118023|117986|118022|117992|118025|117993|118000|117971|260
1641236690000|2022-01-03 19:04:50|118018|118002|118022|118001|118022|118012|118018|117982|614
1641236700000|2022-01-03 19:05:00|118038|118023|118104|118051|118110|118096|118038|118023|7658
1641236710000|2022-01-03 19:05:10|118105|118063|118059|118024|118110|118100|118059|118024|4133
1641236720000|2022-01-03 19:05:20|118058|118007|118057|118019|118058|118019|118022|118007|500
1641236730000|2022-01-03 19:05:30|118069|118030|118064|118040|118070|118050|118064|118030|150
1641236740000|2022-01-03 19:05:40|118070|118041|118012|118000|118080|118053|118005|118000|2899
1641236750000|2022-01-03 19:05:50|118034||118035||118035||118034||700
1641236760000|2022-01-03 19:06:00|118023|117983|118000|117950|118035|117983|117982|117950|1340
1641236770000|2022-01-03 19:06:10|117997|117966|117981|117960|117997|117967|117971|117951|500
1641236780000|2022-01-03 19:06:20|118000|117961|118020|117990|118020|117991|117989|117961|650
1641236790000|2022-01-03 19:06:30|118022|117991|118019|117980|118022|117992|117998|117980|400
1641236800000|2022-01-03 19:06:40|118018|117982|118018|117980|118019|117983|117999|117980|0
1641236810000|2022-01-03 19:06:50|118019|117983|118046|118019|118046|118019|118019|117983|648
1641236820000|2022-01-03 19:07:00|118050|118000|118050|118008|118050|118020|118042|118000|992
1641236830000|2022-01-03 19:07:10|118035|118010|118024|117962|118035|118012|117993|117962|1565
1641236840000|2022-01-03 19:07:20|118000|117960|118000|117953|118000|117960|117985|117951|1200
1641236850000|2022-01-03 19:07:30|117991|117951|117974|117944|117991|117951|117946|117920|3133
1641236860000|2022-01-03 19:07:40|118000|117960|118078|118038|118078|118038|118000|117960|1443
1641236870000|2022-01-03 19:07:50|118083|118039|118090|118050|118109|118097|118083|118039|2692
1641236880000|2022-01-03 19:08:00|118081|118051|118056|118030|118100|118051|118056|118024|100
1641236890000|2022-01-03 19:08:10|118065|118031|118061|118024|118066|118031|118061|118024|498
1641236900000|2022-01-03 19:08:20|118060|118031|118080|118044|118080|118044|118060|118031|523
1641236910000|2022-01-03 19:08:30|118081|118050|118145|118104|118150|118130|118081|118050|2788
1641236920000|2022-01-03 19:08:40|118150|118102|118148|118127|118179|118159|118140|118102|7674
1641236930000|2022-01-03 19:08:50|118177|118145|118150|118112|118178|118149|118138|118112|3324
1641236940000|2022-01-03 19:09:00|118148|118120|118149|118103|118150|118130|118121|118094|1300
1641236950000|2022-01-03 19:09:10|118150|118114|118189|118150|118190|118179|118150|118114|10027
1641236960000|2022-01-03 19:09:20|118177|118153|118169|118140|118177|118154|118162|118140|300
1641236970000|2022-01-03 19:09:30|118189|118143|118136|118100|118189|118143|118130|118100|798
1641236980000|2022-01-03 19:09:40|118131|118099|118083|118054|118131|118099|118083|118054|800
1641236990000|2022-01-03 19:09:50|118081|118064|118128|118087|118131|118087|118075|118054|1768
1641237000000|2022-01-03 19:10:00|118123|118088|118128|118075|118128|118089|118092|118072|400
1641237010000|2022-01-03 19:10:10|118122|118087|118156|118134|118190|118149|118121|118087|2006
1641237020000|2022-01-03 19:10:20|118188|118135|118190|118171|118190|118171|118131|118100|5779
1641237030000|2022-01-03 19:10:30|118189|118172|118236|118189|118236|118211|118189|118150|6298
1641237040000|2022-01-03 19:10:40|118240|118219|118292|118264|118299|118278|118240|118213|4078
1641237050000|2022-01-03 19:10:50|118294|118268|118264|118225|118320|118303|118257|118221|15521
1641237060000|2022-01-03 19:11:00|118289|118226|118267|118226|118289|118242|118230|118202|1720
1641237070000|2022-01-03 19:11:10|118260|118213|118245|118224|118284|118258|118245|118213|1280
1641237080000|2022-01-03 19:11:20|118239|118213|118260|118226|118260|118242|118221|118186|1440
1641237090000|2022-01-03 19:11:30|118258|118225|118273|118236|118273|118245|118233|118200|1745
1641237100000|2022-01-03 19:11:40|118289|118237|118330|118311|118330|118314|118289|118237|15117
1641237110000|2022-01-03 19:11:50|118333|118313|118363|118322|118366|118344|118333|118289|3724
1641237120000|2022-01-03 19:12:00|118361|118325|118337|118303|118363|118325|118322|118300|1694
1641237130000|2022-01-03 19:12:10|118336|118311|118336|118303|118361|118313|118335|118303|100
1641237140000|2022-01-03 19:12:20|118337|118306|118335|118303|118360|118324|118320|118303|808
1641237150000|2022-01-03 19:12:30|118326|118300|118335|118311|118335|118328|118301|118280|6512
1641237160000|2022-01-03 19:12:40|118344|118319|118400|118371|118400|118376|118344|118319|1458
1641237170000|2022-01-03 19:12:50|118395|118372|118399|118377|118416|118397|118395|118363|5345
1641237180000|2022-01-03 19:13:00|118373|118373|118373|118340|118399|118373|118360|118325|700
1641237190000|2022-01-03 19:13:10|118398|118361|118415|118375|118415|118379|118373|118359|2380
1641237200000|2022-01-03 19:13:20|118402|118382|118415|118383|118419|118394|118402|118375|2613
1641237210000|2022-01-03 19:13:30|118414|118382|118393|118353|118414|118382|118390|118351|1109
1641237220000|2022-01-03 19:13:40|118384|118351|118410|118374|118410|118384|118369|118351|2057
1641237230000|2022-01-03 19:13:50|118414|118397|118463|118433|118463|118433|118408|118374|2204
1641237240000|2022-01-03 19:14:00|118469|118436|118470|118411|118470|118450|118439|118399|2209
1641237250000|2022-01-03 19:14:10|118469|118430|118467|118429|118475|118453|118467|118419|1521
1641237260000|2022-01-03 19:14:20|118470|118421|118429|118411|118470|118421|118427|118400|866
1641237270000|2022-01-03 19:14:30|118440|118412|118462|118424|118468|118428|118428|118411|1389
1641237280000|2022-01-03 19:14:40|118461|118423|118450|118410|118462|118423|118410|118400|4501
1641237290000|2022-01-03 19:14:50|118446|118406|118432|118400|118448|118421|118430|118400|400
1641237300000|2022-01-03 19:15:00|118431|118399|118405|118372|118431|118399|118398|118370|6330
1641237310000|2022-01-03 19:15:10|118421|118370|118364|118330|118421|118371|118317|118300|5275
1641237320000|2022-01-03 19:15:20|118370|118331|118395|118349|118395|118369|118354|118330|400
1641237330000|2022-01-03 19:15:30|118400|118375|118423|118374|118423|118397|118400|118374|2088
1641237340000|2022-01-03 19:15:40|118394|118375|118401|118374|118423|118400|118394|118374|1200
1641237350000|2022-01-03 19:15:50|118396|118370|118335|118330|118400|118370|118335|118330|2021
1641237360000|2022-01-03 19:16:00|118364|118334|118475|118437|118475|118462|118364|118334|15315
1641237370000|2022-01-03 19:16:10|118450|118446|118449|118400|118475|118449|118434|118400|1849
1641237380000|2022-01-03 19:16:20|118434|118405|118462|118418|118462|118440|118434|118400|1042
1641237390000|2022-01-03 19:16:30|118449|118427|118484|118452|118485|118464|118449|118411|2318
1641237400000|2022-01-03 19:16:40|118468|118460|118480|118460|118480|118460|118468|118460|4258
1641237410000|2022-01-03 19:16:50|118474|118471|118600|118573|118600|118586|118474|118460|19514
1641237420000|2022-01-03 19:17:00|118610|118583|118586|118555|118625|118614|118579|118550|4822
1641237430000|2022-01-03 19:17:10|118585|118550|118533|118470|118586|118558|118493|118460|1831
1641237440000|2022-01-03 19:17:20|118507|118471|118573|118511|118619|118592|118507|118471|7166
1641237450000|2022-01-03 19:17:30|118574|118516|118583|118534|118586|118549|118530|118510|550
1641237460000|2022-01-03 19:17:40|118579|118553|118586|118556|118586|118556|118578|118534|400
1641237470000|2022-01-03 19:17:50|118585|118558|118533|118500|118586|118558|118533|118500|5827
1641237480000|2022-01-03 19:18:00|118570|118520|118586|118542|118586|118568|118543|118520|1450
1641237490000|2022-01-03 19:18:10|118584|118556|118558|118537|118586|118566|118558|118537|800
1641237500000|2022-01-03 19:18:20|118550|118536|118570|118540|118580|118542|118527|118500|1189
1641237510000|2022-01-03 19:18:30|118569|118530|118529|118500|118569|118540|118529|118500|2150
1641237520000|2022-01-03 19:18:40|118528|118502|118516|118480|118535|118502|118493|118480|6832
1641237530000|2022-01-03 19:18:50|118515|118496|118569|118530|118570|118538|118515|118496|650
1641237540000|2022-01-03 19:19:00|118568|118531|118600|118574|118625|118601|118558|118531|2799
1641237550000|2022-01-03 19:19:10|118616|118580|118600|118570|118625|118597|118588|118564|1500
1641237560000|2022-01-03 19:19:20|118588|118571|118586|118564|118588|118571|118574|118550|115
1641237570000|2022-01-03 19:19:30|118600|118570|118650|118626|118673|118647|118600|118570|4774
1641237580000|2022-01-03 19:19:40|118647|118602|118650|118636|118650|118644|118634|118597|260
1641237590000|2022-01-03 19:19:50|118665|118635|118632|118606|118673|118646|118632|118606|555
1641237600000|2022-01-03 19:20:00|118636|118613|118614|118572|118636|118618|118593|118571|750
1641237610000|2022-01-03 19:20:10|118600|118573|118617|118589|118617|118592|118600|118571|200
1641237620000|2022-01-03 19:20:20|118600|118583|118654|118631|118654|118631|118600|118571|3426
1641237630000|2022-01-03 19:20:30|118649|118633|118648|118631|118655|118633|118628|118600|1302
1641237640000|2022-01-03 19:20:40|118643|118634|118645|118631|118650|118634|118636|118631|1781
1641237650000|2022-01-03 19:20:50|118644|118644|118693|118655|118693|118666|118638|118644|2885
1641237660000|2022-01-03 19:21:00|118685|118650|118719|118693|118719|118693|118671|118650|3701
1641237670000|2022-01-03 19:21:10|118724|118694|118708|118680|118741|118720|118695|118673|2296
1641237680000|2022-01-03 19:21:20|118711|118684|118681|118655|118748|118709|118661|118631|4353
1641237690000|2022-01-03 19:21:30|118693|118660|118720|118692|118730|118707|118687|118660|1460
1641237700000|2022-01-03 19:21:40|118716|118701|118687|118665|118720|118701|118687|118665|1389
1641237710000|2022-01-03 19:21:50|118690|118667|118717|118668|118720|118693|118690|118667|1621
1641237720000|2022-01-03 19:22:00|118700|118679|118692|118665|118700|118679|118666|118655|688
1641237730000|2022-01-03 19:22:10|118690|118655|118672|118633|118690|118655|118646|118631|1241
1641237740000|2022-01-03 19:22:20|118661|118631|118661|118637|118666|118650|118661|118631|840
1641237750000|2022-01-03 19:22:30|118655|118641|118650|118631|118657|118641|118645|118631|1850
1641237760000|2022-01-03 19:22:40|118648||118637||118648||118637||1654
1641237770000|2022-01-03 19:22:50|118650|118635|118709|118683|118709|118690|118649|118635|1526
1641237780000|2022-01-03 19:23:00|118713|118684|118710|118676|118713|118687|118710|118635|200
1641237790000|2022-01-03 19:23:10|118718|118693|118768|118740|118770|118764|118718|118676|3984
1641237800000|2022-01-03 19:23:20|118770|118751|118763|118731|118777|118760|118762|118725|685
1641237810000|2022-01-03 19:23:30|118762|118732|118770|118752|118770|118757|118762|118731|1800
1641237820000|2022-01-03 19:23:40|118769|118760|118718|118691|118769|118760|118710|118691|3845
1641237830000|2022-01-03 19:23:50|118710|118690|118736|118710|118750|118715|118710|118686|200
1641237840000|2022-01-03 19:24:00|118735|118700|118750|118708|118750|118722|118735|118700|1300
1641237850000|2022-01-03 19:24:10|118746|118720|118736|118705|118746|118720|118724|118700|100
1641237860000|2022-01-03 19:24:20|118733|118700|118720|118670|118736|118706|118690|118650|1557
1641237870000|2022-01-03 19:24:30|118724|118678|118740|118700|118740|118721|118702|118650|3038
1641237880000|2022-01-03 19:24:40|118736|118704|118705|118688|118736|118704|118700|118678|6357
1641237890000|2022-01-03 19:24:50|118701|118678|118700|118678|118704|118681|118672|118652|2456
1641237900000|2022-01-03 19:25:00|118705|118686|118720|118686|118727|118704|118705|118686|1039
1641237910000|2022-01-03 19:25:10|118725|118693|118725|118700|118733|118716|118710|118686|1345
1641237920000|2022-01-03 19:25:20|118718|118701|118685|118651|118725|118701|118675|118650|2071
1641237930000|2022-01-03 19:25:30|118677|118650|118608|118570|118686|118650|118591|118570|4597
1641237940000|2022-01-03 19:25:40|118603|118556|118562|118532|118633|118556|118517|118506|2470
1641237950000|2022-01-03 19:25:50|118557|118524|118486|118453|118557|118524|118474|118450|4360
1641237960000|2022-01-03 19:26:00|118484|118452|118540|118504|118557|118520|118470|118452|6220
1641237970000|2022-01-03 19:26:10|118535|118503|118630|118597|118630|118597|118527|118502|4417
1641237980000|2022-01-03 19:26:20|118639|118609|118614|118583|118662|118630|118608|118568|1500
1641237990000|2022-01-03 19:26:30|118631|118585|118616|118584|118640|118613|118612|118584|312
1641238000000|2022-01-03 19:26:40|118640|118586|118700|118674|118732|118692|118628|118586|2306
1641238010000|2022-01-03 19:26:50|118732|118675|118759|118740|118759|118742|118700|118674|5556
1641238020000|2022-01-03 19:27:00|118743|118717|118687|118654|118745|118725|118687|118651|4763
1641238030000|2022-01-03 19:27:10|118688|118656|118678|118633|118688|118656|118656|118633|100
1641238040000|2022-01-03 19:27:20|118661|118613|118700|118668|118700|118668|118644|118613|715
1641238050000|2022-01-03 19:27:30|118697|118678|118644|118613|118700|118693|118644|118613|3436
1641238060000|2022-01-03 19:27:40|118645|118625|118645|118600|118699|118643|118631|118600|1044
1641238070000|2022-01-03 19:27:50|118660|118601|118624|118557|118675|118626|118585|118553|600
1641238080000|2022-01-03 19:28:00|118639|118553|118613|118579|118650|118579|118613|118553|0
1641238090000|2022-01-03 19:28:10|118600|118566|118603|118551|118603|118573|118572|118531|2407
1641238100000|2022-01-03 19:28:20|118598|118566|118596|118562|118598|118569|118585|118551|200
1641238110000|2022-01-03 19:28:30|118613|118575|118653|118620|118658|118635|118613|118575|500
1641238120000|2022-01-03 19:28:40|118658|118626|118639|118610|118658|118638|118632|118600|300
1641238130000|2022-01-03 19:28:50|118650|118615|118654|118610|118654|118644|118650|118610|116
1641238140000|2022-01-03 19:29:00|118639|118600|118581|118552|118639|118601|118568|118524|2247
1641238150000|2022-01-03 19:29:10|118576|118570|118599|118565|118603|118588|118576|118536|897
1641238160000|2022-01-03 19:29:20|118600|118540|118599|118569|118600|118570|118575|118540|400
1641238170000|2022-01-03 19:29:30|118582|118561|118567|118520|118590|118561|118528|118500|2196
1641238180000|2022-01-03 19:29:40|118555|118514|118590|118526|118590|118526|118516|118486|4274
1641238190000|2022-01-03 19:29:50|118585|118548|118566|118541|118585|118554|118566|118539|0
1641238200000|2022-01-03 19:30:00|118576|118534|118544|118508|118600|118562|118544|118505|550
1641238210000|2022-01-03 19:30:10|118550|118510|118550|118520|118600|118569|118550|118510|600
1641238220000|2022-01-03 19:30:20|118580|118525|118586|118550|118600|118582|118565|118520|1100
1641238230000|2022-01-03 19:30:30|118593|118554|118579|118520|118620|118600|118561|118520|3358
1641238240000|2022-01-03 19:30:40|118552|118529|118521|118485|118598|118529|118511|118485|4922
1641238250000|2022-01-03 19:30:50|118507|118496|118523|118487|118565|118519|118499|118487|1033
1641238260000|2022-01-03 19:31:00|118490|118475|118524|118497|118555|118499|118490|118470|4458
1641238270000|2022-01-03 19:31:10|118530|118475|118527|118493|118530|118497|118500|118475|1439
1641238280000|2022-01-03 19:31:20|118530|118503|118532|118508|118546|118517|118518|118503|853
1641238290000|2022-01-03 19:31:30|118534|118482|118453|118420|118534|118508|118441|118418|1423
1641238300000|2022-01-03 19:31:40|118454|118423|118347|118322|118500|118449|118344|118322|4100
1641238310000|2022-01-03 19:31:50|118329|118310|118345|118324|118390|118324|118300|118268|3271
1641238320000|2022-01-03 19:32:00|118358|118325|118315|118283|118384|118345|118231|118201|4496
1641238330000|2022-01-03 19:32:10|118314|118277|118281|118226|118314|118277|118239|118201|2336
1641238340000|2022-01-03 19:32:20|118267|118237|118326|118291|118326|118291|118250|118226|3588
1641238350000|2022-01-03 19:32:30|118325|118300|118333|118295|118333|118301|118300|118267|1159
1641238360000|2022-01-03 19:32:40|118324|118294|118380|118334|118398|118351|118301|118293|2378
1641238370000|2022-01-03 19:32:50|118379|118335|118349|118318|118379|118349|118335|118302|1239
1641238380000|2022-01-03 19:33:00|118350|118328|118363|118330|118380|118350|118350|118326|720
1641238390000|2022-01-03 19:33:10|118362|118345|118361|118331|118395|118359|118361|118330|1720
1641238400000|2022-01-03 19:33:20|118366|118353|118419|118398|118419|118398|118366|118330|1925
1641238410000|2022-01-03 19:33:30|118427|118408|118449|118421|118450|118440|118419|118398|651
1641238420000|2022-01-03 19:33:40|118446|118408|118403|118350|118446|118409|118364|118323|3717
1641238430000|2022-01-03 19:33:50|118399|118351|118395|118351|118399|118364|118374|118350|400
1641238440000|2022-01-03 19:34:00|118397|118358|118438|118399|118438|118399|118395|118350|1100
1641238450000|2022-01-03 19:34:10|118429|118389|118497|118431|118500|118481|118399|118358|2760
1641238460000|2022-01-03 19:34:20|118500|118453|118500|118462|118510|118486|118449|118395|2405
1641238470000|2022-01-03 19:34:30|118491|118484|118510|118490|118510|118490|118469|118450|806
1641238480000|2022-01-03 19:34:40|118509|118484|118510|118467|118510|118485|118509|118467|500
1641238490000|2022-01-03 19:34:50|118500|118466|118494|118461|118500|118466|118471|118407|950
1641238500000|2022-01-03 19:35:00|118484|118462|118567|118520|118599|118564|118484|118456|3238
1641238510000|2022-01-03 19:35:10|118559|118522|118609|118568|118620|118606|118559|118522|2520
1641238520000|2022-01-03 19:35:20|118614|118578|118614|118577|118649|118623|118605|118568|2250
1641238530000|2022-01-03 19:35:30|118616|118599|118680|118642|118680|118650|118616|118577|3367
1641238540000|2022-01-03 19:35:40|118675|118643|118658|118614|118675|118656|118636|118610|1282
1641238550000|2022-01-03 19:35:50|118666|118619|118648|118600|118666|118629|118616|118594|1746
1641238560000|2022-01-03 19:36:00|118655|118612|118650|118623|118655|118624|118639|118612|300
1641238570000|2022-01-03 19:36:10|118655|118619|118647|118611|118655|118619|118611|118594|3212
1641238580000|2022-01-03 19:36:20|118650|118626|118589|118555|118655|118646|118589|118555|1288
1641238590000|2022-01-03 19:36:30|118590|118556|118585|118555|118604|118568|118582|118555|200
1641238600000|2022-01-03 19:36:40|118577|118550|118622|118589|118633|118611|118570|118549|629
1641238610000|2022-01-03 19:36:50|118630|118590|118644|118622|118649|118622|118630|118590|647
1641238620000|2022-01-03 19:37:00|118649|118623|118720|118691|118720|118707|118645|118622|12976
1641238630000|2022-01-03 19:37:10|118722|118702|118730|118674|118760|118732|118653|118607|4691
1641238640000|2022-01-03 19:37:20|118694|118648|118700|118668|118710|118668|118683|118648|450
1641238650000|2022-01-03 19:37:30|118691|118657|118658|118615|118696|118662|118658|118606|7205
1641238660000|2022-01-03 19:37:40|118653|118600|118636|118602|118663|118615|118625|118600|400
1641238670000|2022-01-03 19:37:50|118635|118610|118631|118593|118645|118610|118585|118560|2320
1641238680000|2022-01-03 19:38:00|118645|118581|118613|118575|118645|118600|118613|118575|1615
1641238690000|2022-01-03 19:38:10|118597|118568|118566|118525|118613|118568|118550|118525|1657
1641238700000|2022-01-03 19:38:20|118572|118520|118499|118465|118572|118520|118499|118459|1404
1641238710000|2022-01-03 19:38:30|118503|118469|118466|118433|118508|118472|118454|118433|1967
1641238720000|2022-01-03 19:38:40|118473|118434|118482|118433|118487|118450|118463|118433|324
1641238730000|2022-01-03 19:38:50|118486|118445|118563|118521|118563|118532|118467|118437|1905
1641238740000|2022-01-03 19:39:00|118598|118522|118562|118535|118598|118551|118553|118516|200
1641238750000|2022-01-03 19:39:10|118561|118499|118582|118545|118582|118548|118547|118499|300
1641238760000|2022-01-03 19:39:20|118593|118551|118582|118559|118600|118565|118580|118545|1352
1641238770000|2022-01-03 19:39:30|118600|118558|118624|118582|118625|118600|118600|118558|1963
1641238780000|2022-01-03 19:39:40|118599|118557|118625|118599|118625|118599|118594|118557|0
1641238790000|2022-01-03 19:39:50|118613|118600|118637|118599|118638|118601|118594|118570|1090
1641238800000|2022-01-03 19:40:00|118632|118586|118637|118608|118639|118631|118632|118586|1936
1641238810000|2022-01-03 19:40:10|118627|118605|118637|118610|118640|118621|118626|118592|326
1641238820000|2022-01-03 19:40:20|118640|118604|118637|118616|118649|118623|118628|118600|1870
1641238830000|2022-01-03 19:40:30|118648|118617|118689|118659|118695|118659|118637|118616|2927
1641238840000|2022-01-03 19:40:40|118680|118644|118748|118719|118749|118719|118668|118630|2960
1641238850000|2022-01-03 19:40:50|118734|118730|118750|118721|118757|118733|118729|118680|3714
1641238860000|2022-01-03 19:41:00|118749|118720|118688|118652|118749|118720|118661|118645|2490
1641238870000|2022-01-03 19:41:10|118701|118641|118737|118706|118749|118719|118669|118638|4399
1641238880000|2022-01-03 19:41:20|118729|118715|118740|118703|118750|118729|118725|118700|600
1641238890000|2022-01-03 19:41:30|118747|118707|118750|118724|118750|118731|118747|118703|968
1641238900000|2022-01-03 19:41:40|118734|118718|118700|118660|118750|118724|118700|118660|6075
1641238910000|2022-01-03 19:41:50|118735|118662|118744|118705|118744|118711|118720|118662|1218
1641238920000|2022-01-03 19:42:00|118750|118712|118740|118705|118757|118742|118730|118705|1769
1641238930000|2022-01-03 19:42:10|118750|118708|118740|118701|118750|118718|118720|118701|698
1641238940000|2022-01-03 19:42:20|118750|118711|118729|118701|118759|118741|118714|118680|3849
1641238950000|2022-01-03 19:42:30|118703|118683|118717|118680|118729|118701|118703|118680|1075
1641238960000|2022-01-03 19:42:40|118728|118700|118750|118721|118750|118732|118717|118695|727
1641238970000|2022-01-03 19:42:50|118748|118724|118786|118765|118788|118769|118748|118724|6893
1641238980000|2022-01-03 19:43:00|118785|118766|118732|118707|118785|118766|118732|118707|1420
1641238990000|2022-01-03 19:43:10|118750|118724|118767|118729|118788|118770|118750|118724|1800
1641239000000|2022-01-03 19:43:20|118769|118731|118825|118803|118825|118812|118769|118731|12109
1641239010000|2022-01-03 19:43:30|118820|118799|118778|118755|118825|118810|118777|118755|2170
1641239020000|2022-01-03 19:43:40|118775|118754|118742|118720|118799|118767|118742|118717|700
1641239030000|2022-01-03 19:43:50|118752|118730|118752|118702|118761|118730|118716|118700|1807
1641239040000|2022-01-03 19:44:00|118773|118723|118773|118745|118773|118745|118769|118723|700
1641239050000|2022-01-03 19:44:10|118770|118749|118781|118745|118800|118778|118767|118745|200
1641239060000|2022-01-03 19:44:20|118771|118747|118795|118769|118820|118787|118771|118742|2501
1641239070000|2022-01-03 19:44:30|118800|118760|118857|118805|118888|118874|118800|118760|6893
1641239080000|2022-01-03 19:44:40|118887|118830|118886|118840|118888|118842|118855|118812|0
1641239090000|2022-01-03 19:44:50|118885|118841|118885|118834|118898|118890|118857|118834|3858
1641239100000|2022-01-03 19:45:00|118878|118855|118835|118801|118878|118855|118817|118771|5472
1641239110000|2022-01-03 19:45:10|118832|118804|118849|118823|118849|118833|118755|118735|4129
1641239120000|2022-01-03 19:45:20|118857|118825|118981|118939|118988|118963|118848|118823|11983
1641239130000|2022-01-03 19:45:30|118969|118948|118961|118904|118987|118955|118869|118823|4069
1641239140000|2022-01-03 19:45:40|118954|118905|118956|118924|118999|118982|118946|118905|2826
1641239150000|2022-01-03 19:45:50|118977|118941|118982|118939|118999|118961|118958|118924|1739
1641239160000|2022-01-03 19:46:00|118966|118935|118947|118908|118968|118935|118911|118892|2523
1641239170000|2022-01-03 19:46:10|118944|118915|118909|118869|118944|118923|118900|118867|1161
1641239180000|2022-01-03 19:46:20|118912|118870|118993|118934|119000|118975|118908|118870|1600
1641239190000|2022-01-03 19:46:30|118982|118949|119026|118983|119070|119023|118982|118948|20482
1641239200000|2022-01-03 19:46:40|119019|118994|119050|119024|119051|119026|119014|118983|2146
1641239210000|2022-01-03 19:46:50|119051|119047|119072|119030|119100|119093|119038|119020|5903
1641239220000|2022-01-03 19:47:00|119088|119052|119100|119076|119100|119090|119088|119052|3146
1641239230000|2022-01-03 19:47:10|119099|119075|119136|119115|119136|119115|119090|119060|6528
1641239240000|2022-01-03 19:47:20|119125|119101|119159|119118|119159|119118|119063|119030|7003
1641239250000|2022-01-03 19:47:30|119161|119135|119161|119141|119161|119152|119128|119103|3343
1641239260000|2022-01-03 19:47:40|119157|119140|119159|119149|119175|119153|119140|119126|2323
1641239270000|2022-01-03 19:47:50|119168|119132|119162|119143|119175|119158|119150|119125|4998
1641239280000|2022-01-03 19:48:00|119150|119149|119147|119103|119175|119153|119117|119100|7304
1641239290000|2022-01-03 19:48:10|119146|119100|119143|119105|119175|119149|119115|119081|2520
1641239300000|2022-01-03 19:48:20|119149|119109|119145|119107|119171|119158|119140|119102|4300
1641239310000|2022-01-03 19:48:30|119151|119117|119150|119113|119151|119127|119113|119064|4471
1641239320000|2022-01-03 19:48:40|119148|119133|119128|119084|119148|119133|119100|119077|2668
1641239330000|2022-01-03 19:48:50|119109|119077|119092|119050|119111|119078|119076|119050|725
1641239340000|2022-01-03 19:49:00|119071|119052|119140|119108|119150|119133|119070|119050|6597
1641239350000|2022-01-03 19:49:10|119150|119110|119151|119125|119156|119133|119135|119100|550
1641239360000|2022-01-03 19:49:20|119130|119110|119114|119077|119130|119110|119105|119077|1634
1641239370000|2022-01-03 19:49:30|119128|119100|119120|119077|119132|119100|119114|119077|1396
1641239380000|2022-01-03 19:49:40|119126|119100|119132|119077|119134|119110|119120|119077|415
1641239390000|2022-01-03 19:49:50|119125|119090|119111|119077|119130|119100|119111|119077|997
1641239400000|2022-01-03 19:50:00|119096|119084|119066|119026|119121|119084|119055|119020|3425
1641239410000|2022-01-03 19:50:10|119054|119024|119103|119067|119107|119071|119054|119024|4200
1641239420000|2022-01-03 19:50:20|119107|119073|119131|119103|119161|119139|119107|119073|4999
1641239430000|2022-01-03 19:50:30|119132|119107|119120|119078|119132|119107|119100|119073|2440
1641239440000|2022-01-03 19:50:40|119117|119089|119073|119055|119117|119089|119073|119050|300
1641239450000|2022-01-03 19:50:50|119072|119042|119114|119097|119130|119101|119058|119035|4486
1641239460000|2022-01-03 19:51:00|119106|119072|119094|119070|119121|119081|119089|119052|1670
1641239470000|2022-01-03 19:51:10|119098|119077|119156|119122|119166|119146|119098|119070|4089
1641239480000|2022-01-03 19:51:20|119166|119138|119140|119114|119166|119146|119130|119107|3744
1641239490000|2022-01-03 19:51:30|119137|119107|119078|119050|119140|119109|119066|119050|2558
1641239500000|2022-01-03 19:51:40|119073|119036|119079|119054|119100|119062|119055|119030|1388
1641239510000|2022-01-03 19:51:50|119091|119045|119097|119062|119100|119085|119091|119045|500
1641239520000|2022-01-03 19:52:00|119086|119063|119100|119065|119100|119076|119086|119063|273
1641239530000|2022-01-03 19:52:10|119093|119062|119092|119062|119100|119071|119090|119062|200
1641239540000|2022-01-03 19:52:20|119090|119067|119100|119065|119129|119103|119090|119065|544
1641239550000|2022-01-03 19:52:30|119108|119070|119143|119106|119145|119114|119108|119070|2096
1641239560000|2022-01-03 19:52:40|119145|119118|119169|119148|119175|119165|119145|119111|4945
1641239570000|2022-01-03 19:52:50|119164|119153|119226|119210|119228|119215|119153|119133|6726
1641239580000|2022-01-03 19:53:00|119225|119185|119177|119133|119226|119185|119158|119133|2140
1641239590000|2022-01-03 19:53:10|119178|119143|119237|119191|119300|119278|119178|119136|6585
1641239600000|2022-01-03 19:53:20|119277|119200|119290|119254|119296|119255|119260|119192|656
1641239610000|2022-01-03 19:53:30|119279|119243|119257|119237|119279|119245|119227|119200|1357
1641239620000|2022-01-03 19:53:40|119258|119239|119270|119244|119287|119250|119252|119237|469
1641239630000|2022-01-03 19:53:50|119268|119240|119288|119253|119295|119265|119227|119207|5912
1641239640000|2022-01-03 19:54:00|119295|119249|119238|119210|119295|119249|119221|119208|4102
1641239650000|2022-01-03 19:54:10|119251|119213|119250|119225|119252|119232|119222|119208|500
1641239660000|2022-01-03 19:54:20|119261|119228|119295|119250|119300|119291|119261|119228|3480
1641239670000|2022-01-03 19:54:30|119288|119257|119327|119291|119327|119302|119284|119250|3640
1641239680000|2022-01-03 19:54:40|119325|119290|119297|119251|119325|119293|119288|119251|3898
1641239690000|2022-01-03 19:54:50|119306|119288|119376|119341|119397|119371|119282|119257|4534
1641239700000|2022-01-03 19:55:00|119369|119338|119297|119267|119369|119338|119297|119253|4217
1641239710000|2022-01-03 19:55:10|119291|119264|119265|119224|119299|119264|119243|119224|3742
1641239720000|2022-01-03 19:55:20|119268|119230|119324|119267|119347|119318|119258|119220|3216
1641239730000|2022-01-03 19:55:30|119307|119271|119336|119301|119344|119301|119290|119268|400
1641239740000|2022-01-03 19:55:40|119335|119302|119329|119300|119344|119310|119296|119272|2544
1641239750000|2022-01-03 19:55:50|119330|119301|119336|119300|119347|119323|119311|119300|801
1641239760000|2022-01-03 19:56:00|119345|119313|119339|119301|119345|119323|119320|119301|784
1641239770000|2022-01-03 19:56:10|119337|119300|119242|119214|119337|119300|119226|119208|8787
1641239780000|2022-01-03 19:56:20|119234|119213|119240|119210|119242|119223|119211|119208|1461
1641239790000|2022-01-03 19:56:30|119248|119219|119282|119255|119300|119271|119248|119210|1520
1641239800000|2022-01-03 19:56:40|119271|119256|119257|119225|119282|119256|119202|119180|9895
1641239810000|2022-01-03 19:56:50|119249|119226|119282|119251|119290|119260|119245|119212|1199
1641239820000|2022-01-03 19:57:00|119278|119252|119290|119250|119290|119270|119262|119250|1500
1641239830000|2022-01-03 19:57:10|119278|119270|119340|119313|119340|119313|119278|119270|1713
1641239840000|2022-01-03 19:57:20|119338|119314|119438|119383|119440|119421|119316|119299|8593
1641239850000|2022-01-03 19:57:30|119440|119422|119390|119358|119440|119422|119369|119344|1740
1641239860000|2022-01-03 19:57:40|119388|119360|119412|119384|119426|119393|119388|119344|3225
1641239870000|2022-01-03 19:57:50|119402|119381|119397|119353|119413|119386|119374|119353|2331
1641239880000|2022-01-03 19:58:00|119395|119355|119337|119303|119400|119366|119324|119300|2198
1641239890000|2022-01-03 19:58:10|119334|119300|119375|119336|119375|119336|119249|119221|4487
1641239900000|2022-01-03 19:58:20|119355|119337|119361|119308|119375|119355|119345|119300|900
1641239910000|2022-01-03 19:58:30|119355|119325|119340|119306|119355|119325|119315|119300|1566
1641239920000|2022-01-03 19:58:40|119348|119300|119350|119331|119361|119331|119294|119274|2978
1641239930000|2022-01-03 19:58:50|119361|119332|119456|119428|119473|119461|119358|119332|5515
1641239940000|2022-01-03 19:59:00|119457|119406|119373|119336|119466|119409|119373|119332|4325
1641239950000|2022-01-03 19:59:10|119364|119332|119354|119323|119377|119332|119341|119323|1701
1641239960000|2022-01-03 19:59:20|119353|119341|119424|119380|119424|119380|119348|119323|451
1641239970000|2022-01-03 19:59:30|119400|119378|119476|119455|119476|119463|119400|119352|2133
1641239980000|2022-01-03 19:59:40|119458|119440|119476|119443|119476|119449|119458|119440|1065
1641239990000|2022-01-03 19:59:50|119472|119448|119460|119435|119490|119467|119460|119427|6515
1641240000000|2022-01-03 20:00:00|119455|119427|119460|119430|119481|119446|119424|119400|1800
1641240010000|2022-01-03 20:00:10|119470|119431|119464|119447|119481|119460|119454|119431|5678
1641240020000|2022-01-03 20:00:20|119474|119449|119465|119445|119474|119464|119464|119445|6054
1641240030000|2022-01-03 20:00:30|119460|119451|119475|119452|119475|119455|119446|119431|2717
1641240040000|2022-01-03 20:00:40|119479|119450|119530|119501|119530|119508|119479|119450|16743
1641240050000|2022-01-03 20:00:50|119529|119502|119529|119509|119530|119511|119517|119500|4793
1641240060000|2022-01-03 20:01:00|119530|119510|119525|119504|119556|119530|119522|119501|5258
1641240070000|2022-01-03 20:01:10|119506|119505|119520|119493|119550|119509|119504|119487|8640
1641240080000|2022-01-03 20:01:20|119527|119506|119550|119524|119550|119529|119510|119487|3178
1641240090000|2022-01-03 20:01:30|119544|119529|119540|119500|119552|119536|119524|119500|6435
1641240100000|2022-01-03 20:01:40|119523|119522|119537|119517|119563|119546|119523|119500|2170
1641240110000|2022-01-03 20:01:50|119543|119506|119550|119530|119560|119535|119543|119506|2813
1641240120000|2022-01-03 20:02:00|119544|119516|119625|119595|119625|119604|119543|119515|9753
1641240130000|2022-01-03 20:02:10|119624|119596|119570|119550|119625|119608|119570|119542|5275
1641240140000|2022-01-03 20:02:20|119565|119551|119586|119563|119596|119574|119565|119550|980
1641240150000|2022-01-03 20:02:30|119596|119568|119625|119602|119625|119614|119596|119568|3220
1641240160000|2022-01-03 20:02:40|119627|119603|119650|119630|119650|119641|119627|119602|4207
1641240170000|2022-01-03 20:02:50|119651|119621|119660|119629|119672|119651|119648|119621|1715
1641240180000|2022-01-03 20:03:00|119654|119630|119689|119664|119689|119664|119614|119600|4570
1641240190000|2022-01-03 20:03:10|119688|119665|119689|119651|119689|119678|119671|119644|3420
1641240200000|2022-01-03 20:03:20|119684|119675|119624|119600|119689|119675|119606|119600|9606
1641240210000|2022-01-03 20:03:30|119617|119601|119638|119608|119650|119609|119609|119601|906
1641240220000|2022-01-03 20:03:40|119639|119611|119579|119550|119640|119612|119578|119550|3534
1641240230000|2022-01-03 20:03:50|119582|119549|119623|119581|119629|119592|119543|119515|5455
1641240240000|2022-01-03 20:04:00|119630|119602|119620|119581|119648|119634|119600|119581|6456
1641240250000|2022-01-03 20:04:10|119619|119582|119609|119581|119649|119634|119593|119581|2423
1641240260000|2022-01-03 20:04:20|119605|119582|119628|119605|119630|119615|119580|119559|2932
1641240270000|2022-01-03 20:04:30|119634|119606|119779|119742|119800|119778|119634|119605|19822
1641240280000|2022-01-03 20:04:40|119786|119757|119773|119754|119797|119763|119755|119706|5137
1641240290000|2022-01-03 20:04:50|119780|119753|119831|119814|119831|119814|119763|119734|17042
1641240300000|2022-01-03 20:05:00|119829|119810|119790|119741|119834|119820|119767|119734|6527
1641240310000|2022-01-03 20:05:10|119780|119753|119827|119798|119827|119801|119780|119753|4259
1641240320000|2022-01-03 20:05:20|119824|119801|119790|119766|119827|119801|119773|119753|3858
1641240330000|2022-01-03 20:05:30|119788|119767|119746|119706|119788|119767|119736|119705|1969
1641240340000|2022-01-03 20:05:40|119739|119721|119751|119725|119774|119757|119733|119718|1570
1641240350000|2022-01-03 20:05:50|119743|119718|119765|119739|119774|119744|119743|119718|1115
1641240360000|2022-01-03 20:06:00|119760|119725|119790|119763|119790|119763|119730|119725|4403
1641240370000|2022-01-03 20:06:10|119788|119762|119792|119773|119813|119783|119767|119734|4178
1641240380000|2022-01-03 20:06:20|119813|119782|119788|119755|119875|119859|119788|119750|6351
1641240390000|2022-01-03 20:06:30|119784|119752|119837|119786|119842|119793|119740|119716|3238
1641240400000|2022-01-03 20:06:40|119813|119763|119813|119776|119821|119803|119798|119763|1240
1641240410000|2022-01-03 20:06:50|119799|119777|119766|119738|119809|119777|119753|119716|4503
1641240420000|2022-01-03 20:07:00|119754|119726|119775|119746|119775|119746|119681|119670|9168
1641240430000|2022-01-03 20:07:10|119768|119731|119736|119709|119775|119731|119726|119700|1690
1641240440000|2022-01-03 20:07:20|119726|119700|119708|119684|119726|119700|119694|119670|2250
1641240450000|2022-01-03 20:07:30|119715|119698|119665|119632|119742|119722|119665|119629|3742
1641240460000|2022-01-03 20:07:40|119684|119645|119666|119650|119684|119669|119642|119626|6487
1641240470000|2022-01-03 20:07:50|119658|119635|119669|119630|119677|119650|119643|119626|1326
1641240480000|2022-01-03 20:08:00|119680|119632|119680|119651|119680|119651|119662|119632|1901
1641240490000|2022-01-03 20:08:10|119671|119661|119683|119649|119683|119670|119671|119649|3021
1641240500000|2022-01-03 20:08:20|119680|119651|119684|119650|119689|119655|119664|119637|1112
1641240510000|2022-01-03 20:08:30|119689|119656|119763|119727|119765|119737|119684|119655|2575
1641240520000|2022-01-03 20:08:40|119762|119731|119790|119764|119794|119772|119754|119717|4059
1641240530000|2022-01-03 20:08:50|119794|119769|119776|119741|119815|119793|119749|119709|5627
1641240540000|2022-01-03 20:09:00|119786|119750|119808|119785|119808|119785|119749|119734|2556
1641240550000|2022-01-03 20:09:10|119799|119776|119755|119728|119800|119778|119734|119700|3614
1641240560000|2022-01-03 20:09:20|119749|119717|119790|119730|119790|119742|119729|119700|1647
1641240570000|2022-01-03 20:09:30|119789|119732|119833|119804|119846|119818|119767|119732|4103
1641240580000|2022-01-03 20:09:40|119839|119809|119865|119831|119887|119868|119839|119809|7852
1641240590000|2022-01-03 20:09:50|119866|119829|119887|119874|119946|119919|119866|119829|29158
1641240600000|2022-01-03 20:10:00|119898|119875|119879|119859|119899|119875|119860|119831|3871
1641240610000|2022-01-03 20:10:10|119871|119849|119888|119861|119897|119868|119866|119835|1490
1641240620000|2022-01-03 20:10:20|119893|119880|119926|119900|119943|119913|119885|119864|3145
1641240630000|2022-01-03 20:10:30|119935|119902|119898|119872|119935|119908|119876|119872|5053
1641240640000|2022-01-03 20:10:40|119886|119877|119907|119875|119924|119905|119886|119872|4453
1641240650000|2022-01-03 20:10:50|119887|119872|119894|119860|119895|119883|119869|119850|3194
1641240660000|2022-01-03 20:11:00|119884|119851|119778|119729|119884|119853|119778|119729|9422
1641240670000|2022-01-03 20:11:10|119774|119738|119756|119701|119778|119741|119712|119701|4460
1641240680000|2022-01-03 20:11:20|119739|119702|119736|119714|119756|119725|119715|119702|1094
1641240690000|2022-01-03 20:11:30|119744|119716|119762|119725|119782|119756|119742|119714|2096
1641240700000|2022-01-03 20:11:40|119781|119736|119776|119752|119826|119796|119760|119736|5115
1641240710000|2022-01-03 20:11:50|119770|119737|119767|119752|119777|119753|119767|119737|900
1641240720000|2022-01-03 20:12:00|119776|119753|119777|119752|119799|119770|119747|119737|464
1641240730000|2022-01-03 20:12:10|119788|119756|119870|119841|119870|119841|119788|119756|2767
1641240740000|2022-01-03 20:12:20|119865|119834|119846|119820|119867|119850|119826|119820|1833
1641240750000|2022-01-03 20:12:30|119867|119821|119850|119820|119867|119843|119836|119820|1837
1641240760000|2022-01-03 20:12:40|119844|119810|119805|119769|119850|119812|119774|119762|5021
1641240770000|2022-01-03 20:12:50|119789|119772|119781|119750|119814|119772|119759|119737|1639
1641240780000|2022-01-03 20:13:00|119789|119751|119780|119753|119814|119781|119775|119750|3902
1641240790000|2022-01-03 20:13:10|119784|119751|119792|119750|119800|119771|119753|119738|2162
1641240800000|2022-01-03 20:13:20|119786|119764|119784|119751|119800|119764|119772|119751|100
1641240810000|2022-01-03 20:13:30|119791|119764|119778|119748|119800|119764|119756|119738|1576
1641240820000|2022-01-03 20:13:40|119790|119751|119865|119834|119865|119843|119786|119751|5921
1641240830000|2022-01-03 20:13:50|119869|119835|119881|119819|119940|119914|119862|119819|5171
1641240840000|2022-01-03 20:14:00|119852|119822|119837|119800|119904|119841|119824|119800|5346
1641240850000|2022-01-03 20:14:10|119833|119787|119760|119730|119837|119787|119739|119718|6202
1641240860000|2022-01-03 20:14:20|119761|119741|119771|119744|119803|119771|119757|119736|1214
1641240870000|2022-01-03 20:14:30|119770|119740|119775|119740|119788|119764|119766|119740|700
1641240880000|2022-01-03 20:14:40|119774|119746|119766|119740|119788|119772|119752|119740|1927
1641240890000|2022-01-03 20:14:50|119767|119743|119788|119755|119788|119755|119758|119740|800
1641240900000|2022-01-03 20:15:00|119787|119757|119815|119771|119839|119797|119770|119753|3676
1641240910000|2022-01-03 20:15:10|119808|119777|119844|119815|119874|119832|119808|119774|1090
1641240920000|2022-01-03 20:15:20|119859|119818|119889|119862|119890|119862|119836|119815|1520
1641240930000|2022-01-03 20:15:30|119890|119863|119867|119838|119910|119893|119867|119838|7922
1641240940000|2022-01-03 20:15:40|119862|119837|119900|119883|119910|119888|119850|119837|4664
1641240950000|2022-01-03 20:15:50|119896|119873|119900|119863|119910|119895|119883|119861|3749
1641240960000|2022-01-03 20:16:00|119891|119870|119888|119865|119894|119871|119861|119837|2410
1641240970000|2022-01-03 20:16:10|119894|119872|119921|119895|119972|119961|119877|119850|26841
1641240980000|2022-01-03 20:16:20|119914|119899|119894|119866|119937|119900|119889|119861|3032
1641240990000|2022-01-03 20:16:30|119893|119867|119875|119850|119900|119875|119850|119826|4384
1641241000000|2022-01-03 20:16:40|119874|119834|119934|119906|119934|119917|119865|119832|1003
1641241010000|2022-01-03 20:16:50|119929|119894|119912|119869|119935|119905|119892|119869|1920
1641241020000|2022-01-03 20:17:00|119911|119870|119929|119894|119933|119903|119900|119870|1680
1641241030000|2022-01-03 20:17:10|119928|119895|119935|119908|119957|119936|119926|119894|2858
1641241040000|2022-01-03 20:17:20|119920|119917|119969|119939|119970|119954|119920|119906|3261
1641241050000|2022-01-03 20:17:30|119968|119958|119991|119960|120000|119990|119957|119933|17535
1641241060000|2022-01-03 20:17:40|119974|119952|119937|119906|120000|119981|119937|119906|13473
1641241070000|2022-01-03 20:17:50|119943|119910|119970|119941|119976|119943|119909|119900|7843
1641241080000|2022-01-03 20:18:00|119961|119933|119965|119936|119995|119974|119952|119925|6361
1641241090000|2022-01-03 20:18:10|119970|119934|119863|119827|119970|119934|119846|119826|5879
1641241100000|2022-01-03 20:18:20|119862|119841|119753|119726|119863|119841|119728|119726|7855
1641241110000|2022-01-03 20:18:30|119740|119714|119834|119807|119849|119825|119714|119700|4706
1641241120000|2022-01-03 20:18:40|119854|119806|119863|119836|119879|119846|119854|119806|2360
1641241130000|2022-01-03 20:18:50|119876|119835|119839|119810|119880|119835|119819|119807|1350
1641241140000|2022-01-03 20:19:00|119829|119812|119815|119786|119829|119812|119783|119780|3733
1641241150000|2022-01-03 20:19:10|119813|119784|119829|119786|119834|119801|119772|119751|4310
1641241160000|2022-01-03 20:19:20|119830|119789|119806|119791|119831|119798|119794|119777|5851
1641241170000|2022-01-03 20:19:30|119800|119769|119720|119691|119800|119769|119688|119650|13591
1641241180000|2022-01-03 20:19:40|119730|119692|119755|119721|119790|119733|119719|119680|300
1641241190000|2022-01-03 20:19:50|119752|119701|119727|119701|119790|119758|119725|119701|1313
1641241200000|2022-01-03 20:20:00|119728|119700|119804|119757|119829|119803|119702|119684|2843
1641241210000|2022-01-03 20:20:10|119792|119762|119783|119748|119797|119762|119761|119747|1842
1641241220000|2022-01-03 20:20:20|119782|119749|119756|119732|119783|119749|119747|119720|1844
1641241230000|2022-01-03 20:20:30|119747|119724|119598|119580|119747|119724|119573|119550|7413
1641241240000|2022-01-03 20:20:40|119623|119581|119565|119556|119627|119595|119565|119552|10646
1641241250000|2022-01-03 20:20:50|119594|119553|119545|119514|119594|119553|119529|119501|7425
1641241260000|2022-01-03 20:21:00|119566|119540|119531|119502|119591|119552|119512|119501|4266
1641241270000|2022-01-03 20:21:10|119526|119501|119539|119504|119539|119504|119431|119400|16900
1641241280000|2022-01-03 20:21:20|119532|119505|119539|119519|119539|119519|119490|119468|8698
1641241290000|2022-01-03 20:21:30|119550|119515|119643|119614|119643|119621|119547|119515|4591
1641241300000|2022-01-03 20:21:40|119648|119615|119641|119607|119700|119667|119640|119602|2538
1641241310000|2022-01-03 20:21:50|119654|119606|119639|119616|119664|119636|119639|119606|1200
1641241320000|2022-01-03 20:22:00|119648|119608|119547|119521|119648|119608|119547|119521|2659
1641241330000|2022-01-03 20:22:10|119560|119519|119518|119485|119560|119519|119494|119474|2989
1641241340000|2022-01-03 20:22:20|119509|119486|119518|119492|119549|119522|119509|119485|4363
1641241350000|2022-01-03 20:22:30|119505|119485|119500|119470|119508|119485|119469|119450|1746
1641241360000|2022-01-03 20:22:40|119492|119456|119437|119400|119492|119456|119424|119400|5829
1641241370000|2022-01-03 20:22:50|119434|119405|119298|119262|119434|119405|119270|119253|14584
1641241380000|2022-01-03 20:23:00|119300|119256|119312|119282|119382|119359|119280|119250|4239
1641241390000|2022-01-03 20:23:10|119330|119288|119319|119285|119352|119322|119296|119282|3038
1641241400000|2022-01-03 20:23:20|119320|119288|119297|119272|119347|119326|119274|119253|6855
1641241410000|2022-01-03 20:23:30|119298|119262|119238|119176|119345|119312|119158|119137|12846
1641241420000|2022-01-03 20:23:40|119233|119187|119140|119110|119275|119257|119125|119110|4176
1641241430000|2022-01-03 20:23:50|119143|119116|119075|119037|119211|119165|119049|119031|10944
1641241440000|2022-01-03 20:24:00|119074|119038|118969|118937|119086|119054|118969|118931|16849
1641241450000|2022-01-03 20:24:10|118967|118923|118962|118932|119000|118981|118932|118923|5463
1641241460000|2022-01-03 20:24:20|118961|118927|119000|118981|119019|118985|118954|118925|6722
1641241470000|2022-01-03 20:24:30|119015|118971|119002|118975|119060|119032|118995|118971|7934
1641241480000|2022-01-03 20:24:40|119008|118981|118964|118944|119016|118981|118964|118932|2630
1641241490000|2022-01-03 20:24:50|118987|118947|118962|118933|118999|118963|118957|118933|2543
1641241500000|2022-01-03 20:25:00|118960|118932|119162|119128|119185|119139|118954|118914|8306
1641241510000|2022-01-03 20:25:10|119180|119146|119216|119162|119221|119190|119093|119077|8924
1641241520000|2022-01-03 20:25:20|119198|119172|119217|119182|119221|119207|119170|119145|4642
1641241530000|2022-01-03 20:25:30|119207|119167|119231|119200|119248|119230|119180|119150|4572
1641241540000|2022-01-03 20:25:40|119247|119203|119300|119259|119315|119287|119244|119203|4185
1641241550000|2022-01-03 20:25:50|119273|119251|119314|119278|119323|119308|119272|119244|1966
1641241560000|2022-01-03 20:26:00|119303|119275|119322|119287|119322|119287|119267|119250|1342
1641241570000|2022-01-03 20:26:10|119323|119297|119356|119317|119398|119361|119300|119264|5625
1641241580000|2022-01-03 20:26:20|119363|119320|119347|119313|119363|119321|119332|119313|1057
1641241590000|2022-01-03 20:26:30|119344|119314|119355|119317|119363|119336|119344|119313|708
1641241600000|2022-01-03 20:26:40|119352|119315|119281|119250|119352|119324|119281|119250|9447
1641241610000|2022-01-03 20:26:50|119266|119249|119279|119222|119285|119249|119246|119201|1186
1641241620000|2022-01-03 20:27:00|119270|119250|119325|119285|119325|119285|119269|119250|1400
1641241630000|2022-01-03 20:27:10|119344|119286|119285|119246|119393|119356|119281|119237|10375
1641241640000|2022-01-03 20:27:20|119278|119237|119190|119142|119278|119237|119190|119142|4207
1641241650000|2022-01-03 20:27:30|119191|119131|119170|119105|119191|119132|119132|119101|2401
1641241660000|2022-01-03 20:27:40|119147|119101|119195|119163|119195|119163|119074|119032|3090
1641241670000|2022-01-03 20:27:50|119200|119165|119340|119309|119340|119309|119196|119165|1654
1641241680000|2022-01-03 20:28:00|119355|119319|119383|119339|119399|119352|119326|119291|1275
1641241690000|2022-01-03 20:28:10|119382|119345|119418|119349|119435|119390|119369|119333|4385
1641241700000|2022-01-03 20:28:20|119386|119346|119340|119305|119400|119370|119340|119298|1170
1641241710000|2022-01-03 20:28:30|119339|119290|119281|119235|119339|119290|119273|119235|1942
1641241720000|2022-01-03 20:28:40|119265|119220|119263|119219|119265|119230|119232|119205|2329
1641241730000|2022-01-03 20:28:50|119261|119218|119260|119212|119264|119237|119237|119205|300
1641241740000|2022-01-03 20:29:00|119254|119214|119264|119231|119288|119259|119238|119212|1901
1641241750000|2022-01-03 20:29:10|119251|119224|119184|119129|119288|119245|119129|119108|3945
1641241760000|2022-01-03 20:29:20|119160|119134|119169|119134|119210|119156|119159|119134|700
1641241770000|2022-01-03 20:29:30|119168|119135|119283|119235|119334|119300|119168|119135|3892
1641241780000|2022-01-03 20:29:40|119277|119237|119253|119220|119283|119242|119249|119220|632
1641241790000|2022-01-03 20:29:50|119256|119222|119291|119253|119300|119282|119256|119220|1133
1641241800000|2022-01-03 20:30:00|119290|119252|119396|119348|119396|119349|119278|119250|2005
1641241810000|2022-01-03 20:30:10|119398|119356|119400|119368|119443|119396|119376|119350|6242
1641241820000|2022-01-03 20:30:20|119409|119373|119400|119374|119409|119377|119374|119340|4360
1641241830000|2022-01-03 20:30:30|119398|119353|119364|119330|119400|119353|119364|119314|1589
1641241840000|2022-01-03 20:30:40|119357|119335|119399|119364|119399|119364|119353|119335|918
1641241850000|2022-01-03 20:30:50|119408|119367|119530|119490|119530|119490|119392|119364|7295
1641241860000|2022-01-03 20:31:00|119529|119491|119500|119443|119530|119507|119463|119424|6987
1641241870000|2022-01-03 20:31:10|119499|119463|119482|119456|119499|119465|119473|119448|1599
1641241880000|2022-01-03 20:31:20|119499|119457|119591|119569|119594|119580|119499|119457|3752
1641241890000|2022-01-03 20:31:30|119599|119570|119616|119564|119672|119652|119583|119555|8101
1641241900000|2022-01-03 20:31:40|119613|119565|119670|119628|119670|119628|119593|119556|1705
1641241910000|2022-01-03 20:31:50|119668|119642|119653|119612|119690|119665|119633|119612|1000
1641241920000|2022-01-03 20:32:00|119640|119621|119657|119637|119674|119650|119637|119612|6600
1641241930000|2022-01-03 20:32:10|119643|119635|119631|119599|119664|119635|119618|119591|3195
1641241940000|2022-01-03 20:32:20|119650|119600|119606|119581|119650|119617|119606|119581|2723
1641241950000|2022-01-03 20:32:30|119600|119563|119624|119599|119624|119599|119573|119552|3432
1641241960000|2022-01-03 20:32:40|119638|119600|119618|119592|119641|119600|119600|119581|1676
1641241970000|2022-01-03 20:32:50|119608|119583|119728|119688|119747|119728|119608|119583|8578
1641241980000|2022-01-03 20:33:00|119702|119690|119782|119755|119800|119777|119686|119654|9363
1641241990000|2022-01-03 20:33:10|119800|119770|119741|119708|119800|119770|119728|119704|2347
1641242000000|2022-01-03 20:33:20|119740|119711|119678|119647|119759|119735|119643|119614|4296
1641242010000|2022-01-03 20:33:30|119677|119648|119716|119678|119716|119678|119637|119621|2490
1641242020000|2022-01-03 20:33:40|119700|119687|119717|119694|119725|119698|119683|119659|1206
1641242030000|2022-01-03 20:33:50|119716|119665|119738|119708|119749|119718|119700|119664|2587
1641242040000|2022-01-03 20:34:00|119733|119687|119730|119682|119733|119708|119697|119666|1984
1641242050000|2022-01-03 20:34:10|119714|119674|119640|119614|119714|119674|119621|119614|3175
1641242060000|2022-01-03 20:34:20|119635|119610|119659|119636|119674|119640|119624|119610|1687
1641242070000|2022-01-03 20:34:30|119674|119637|119599|119552|119674|119637|119571|119550|10370
1641242080000|2022-01-03 20:34:40|119587|119551|119601|119552|119612|119581|119552|119535|1870
1641242090000|2022-01-03 20:34:50|119573|119535|119647|119608|119674|119632|119535|119518|5800
1641242100000|2022-01-03 20:35:00|119641|119613|119639|119608|119674|119631|119634|119608|904
1641242110000|2022-01-03 20:35:10|119637|119600|119624|119586|119643|119600|119600|119574|2093
1641242120000|2022-01-03 20:35:20|119621|119584|119547|119524|119621|119584|119545|119524|1734
1641242130000|2022-01-03 20:35:30|119564|119546|119485|119447|119565|119546|119467|119447|8087
1641242140000|2022-01-03 20:35:40|119500|119448|119477|119460|119526|119478|119477|119448|2350
1641242150000|2022-01-03 20:35:50|119476|119452|119442|119400|119499|119469|119441|119400|7117
1641242160000|2022-01-03 20:36:00|119441|119401|119447|119416|119466|119424|119390|119361|4683
1641242170000|2022-01-03 20:36:10|119449|119417|119499|119451|119500|119471|119449|119416|2654
1641242180000|2022-01-03 20:36:20|119491|119450|119440|119403|119491|119450|119421|119400|3150
1641242190000|2022-01-03 20:36:30|119438|119400|119386|119371|119438|119402|119386|119371|3514
1641242200000|2022-01-03 20:36:40|119385|119361|119356|119321|119385|119361|119356|119320|4598
1641242210000|2022-01-03 20:36:50|119350|119320|119343|119305|119363|119321|119330|119305|4427
1641242220000|2022-01-03 20:37:00|119321|119303|119310|119283|119321|119303|119277|119250|5915
1641242230000|2022-01-03 20:37:10|119309|119268|119221|119173|119309|119268|119205|119167|4800
1641242240000|2022-01-03 20:37:20|119220|119175|119262|119231|119278|119246|119220|119175|2600
1641242250000|2022-01-03 20:37:30|119261|119232|119298|119244|119298|119260|119251|119222|440
1641242260000|2022-01-03 20:37:40|119297|119261|119337|119308|119355|119327|119297|119261|2936
1641242270000|2022-01-03 20:37:50|119335|119302|119368|119321|119368|119354|119313|119287|3014
1641242280000|2022-01-03 20:38:00|119367|119347|119413|119369|119420|119406|119367|119331|4657
1641242290000|2022-01-03 20:38:10|119409|119371|119544|119511|119544|119511|119409|119362|5068
1641242300000|2022-01-03 20:38:20|119554|119517|119533|119515|119587|119554|119533|119515|4573
1641242310000|2022-01-03 20:38:30|119532|119514|119545|119491|119583|119549|119476|119446|6116
1641242320000|2022-01-03 20:38:40|119550|119498|119507|119470|119550|119503|119450|119422|7993
1641242330000|2022-01-03 20:38:50|119497|119459|119515|119470|119520|119484|119497|119459|1265
1641242340000|2022-01-03 20:39:00|119530|119469|119507|119467|119542|119500|119500|119464|1400
1641242350000|2022-01-03 20:39:10|119500|119464|119451|119422|119500|119469|119451|119422|724
1641242360000|2022-01-03 20:39:20|119447|119409|119420|119393|119447|119422|119411|119377|907
1641242370000|2022-01-03 20:39:30|119421|119400|119455|119404|119458|119430|119421|119400|2163
1641242380000|2022-01-03 20:39:40|119454|119405|119461|119447|119461|119447|119439|119405|760
1641242390000|2022-01-03 20:39:50|119455|119428|119471|119436|119471|119448|119450|119428|500
1641242400000|2022-01-03 20:40:00|119475|119437|119515|119470|119520|119500|119475|119437|2227
1641242410000|2022-01-03 20:40:10|119516|119471|119522|119489|119534|119515|119516|119471|1848
1641242420000|2022-01-03 20:40:20|119532|119470|119535|119500|119550|119525|119492|119456|4202
1641242430000|2022-01-03 20:40:30|119501|119485|119510|119489|119540|119505|119499|119485|5399
1641242440000|2022-01-03 20:40:40|119525|119500|119540|119485|119549|119518|119499|119485|2589
1641242450000|2022-01-03 20:40:50|119550|119522|119488|119468|119558|119537|119484|119450|3270
1641242460000|2022-01-03 20:41:00|119484|119454|119386|119363|119484|119454|119386|119363|3320
1641242470000|2022-01-03 20:41:10|119401|119371|119434|119418|119439|119418|119397|119363|1428
1641242480000|2022-01-03 20:41:20|119435|119419|119522|119492|119548|119532|119434|119418|1914
1641242490000|2022-01-03 20:41:30|119515|119483|119465|119428|119518|119490|119439|119400|3025
1641242500000|2022-01-03 20:41:40|119476|119429|119373|119335|119476|119450|119358|119335|2635
1641242510000|2022-01-03 20:41:50|119361|119321|119250|119210|119390|119321|119239|119200|3987
1641242520000|2022-01-03 20:42:00|119356|119233|119230|119172|119356|119236|119181|119166|7045
1641242530000|2022-01-03 20:42:10|119214|119180|119246|119205|119265|119223|119214|119172|2400
1641242540000|2022-01-03 20:42:20|119263|119206|119271|119250|119292|119255|119235|119206|1787
1641242550000|2022-01-03 20:42:30|119288|119255|119288|119239|119288|119259|119246|119237|2115
1641242560000|2022-01-03 20:42:40|119287|119237|119216|119180|119287|119237|119193|119180|3442
1641242570000|2022-01-03 20:42:50|119190|119171|119111|119074|119200|119171|119103|119074|13464
1641242580000|2022-01-03 20:43:00|119103|119060|118967|118931|119103|119060|118935|118921|11642
1641242590000|2022-01-03 20:43:10|118959|118918|119000|118967|119000|118969|118948|118918|3141
1641242600000|2022-01-03 20:43:20|118995|118959|118987|118951|119029|119000|118966|118949|3194
1641242610000|2022-01-03 20:43:30|118990|118963|118988|118960|118990|118970|118988|118952|591
1641242620000|2022-01-03 20:43:40|118980|118961|118866|118824|118990|118979|118842|118823|12715
1641242630000|2022-01-03 20:43:50|118850|118825|118849|118815|118866|118825|118760|118738|12343
1641242640000|2022-01-03 20:44:00|118833|118802|119018|118980|119018|118980|118831|118802|6612
1641242650000|2022-01-03 20:44:10|119015|118983|119025|119000|119050|119039|119015|118982|2447
1641242660000|2022-01-03 20:44:20|119030|119014|119066|119027|119086|119055|119029|119014|2980
1641242670000|2022-01-03 20:44:30|119055|119022|119023|119000|119055|119022|119004|118981|4728
1641242680000|2022-01-03 20:44:40|119011|119001|119138|119102|119138|119102|119011|119000|9603
1641242690000|2022-01-03 20:44:50|119142|119104|119131|119105|119142|119112|119095|119059|3006
1641242700000|2022-01-03 20:45:00|119141|119108|119129|119089|119148|119131|119119|119089|3165
1641242710000|2022-01-03 20:45:10|119131|119092|119107|119086|119148|119124|119091|119074|2820
1641242720000|2022-01-03 20:45:20|119100|119074|119077|119040|119148|119107|119076|119040|4424
1641242730000|2022-01-03 20:45:30|119057|119046|119115|119070|119129|119090|119053|119046|1626
1641242740000|2022-01-03 20:45:40|119126|119071|119300|119263|119300|119272|119126|119071|5124
1641242750000|2022-01-03 20:45:50|119310|119277|119380|119346|119380|119346|119298|119254|8433
1641242760000|2022-01-03 20:46:00|119364|119348|119319|119272|119389|119361|119297|119267|1735
1641242770000|2022-01-03 20:46:10|119311|119278|119283|119215|119331|119300|119246|119215|3727
1641242780000|2022-01-03 20:46:20|119278|119249|119280|119249|119288|119261|119263|119235|709
1641242790000|2022-01-03 20:46:30|119281|119254|119367|119329|119367|119339|119281|119249|6121
1641242800000|2022-01-03 20:46:40|119372|119340|119385|119321|119400|119379|119348|119300|7354
1641242810000|2022-01-03 20:46:50|119363|119322|119317|119306|119379|119331|119317|119306|840
1641242820000|2022-01-03 20:47:00|119313|119303|119339|119314|119350|119329|119311|119288|1695
1641242830000|2022-01-03 20:47:10|119337|119317|119390|119357|119391|119357|119335|119314|1400
1641242840000|2022-01-03 20:47:20|119387|119340|119399|119354|119413|119386|119376|119339|2900
1641242850000|2022-01-03 20:47:30|119398|119355|119474|119446|119474|119446|119397|119355|4930
1641242860000|2022-01-03 20:47:40|119468|119447|119479|119451|119498|119470|119459|119431|4662
1641242870000|2022-01-03 20:47:50|119474|119470|119477|119443|119500|119470|119452|119443|3357
1641242880000|2022-01-03 20:48:00|119478|119450|119472|119436|119483|119462|119453|119436|4933
1641242890000|2022-01-03 20:48:10|119451|119425|119450|119421|119468|119427|119436|119420|1735
1641242900000|2022-01-03 20:48:20|119465|119422|119456|119436|119465|119443|119437|119422|3592
1641242910000|2022-01-03 20:48:30|119459|119444|119449|119421|119475|119450|119449|119421|4607
1641242920000|2022-01-03 20:48:40|119455|119434|119459|119421|119464|119434|119449|119421|2131
1641242930000|2022-01-03 20:48:50|119436|119411|119414|119381|119436|119412|119389|119352|3280
1641242940000|2022-01-03 20:49:00|119418|119383|119461|119422|119461|119436|119418|119381|500
1641242950000|2022-01-03 20:49:10|119449|119423|119454|119424|119461|119429|119449|119423|2800
1641242960000|2022-01-03 20:49:20|119426|119426|119426|119407|119454|119426|119419|119407|2528
1641242970000|2022-01-03 20:49:30|119425|119400|119487|119459|119487|119474|119408|119392|7140
1641242980000|2022-01-03 20:49:40|119488|119454|119485|119462|119500|119487|119484|119454|5113
1641242990000|2022-01-03 20:49:50|119484|119440|119574|119501|119586|119550|119460|119440|6222
1641243000000|2022-01-03 20:50:00|119570|119503|119750|119701|119768|119724|119570|119503|21203
1641243010000|2022-01-03 20:50:10|119757|119691|119844|119800|119866|119835|119757|119691|14791
1641243020000|2022-01-03 20:50:20|119845|119818|119894|119845|119899|119878|119845|119800|6389
1641243030000|2022-01-03 20:50:30|119895|119868|119913|119900|119948|119917|119871|119845|13350
1641243040000|2022-01-03 20:50:40|119933|119889|119928|119900|119950|119939|119856|119827|7151
1641243050000|2022-01-03 20:50:50|119923|119885|119888|119864|119923|119886|119865|119845|6441
1641243060000|2022-01-03 20:51:00|119900|119866|119900|119876|119900|119880|119881|119861|4030
1641243070000|2022-01-03 20:51:10|119931|119877|119942|119918|119952|119946|119931|119877|12038
1641243080000|2022-01-03 20:51:20|119945|119927|119986|119947|119990|119981|119945|119926|6462
1641243090000|2022-01-03 20:51:30|119985|119980|119980|119954|119988|119980|119958|119944|7977
1641243100000|2022-01-03 20:51:40|119978|119950|119947|119907|119979|119960|119930|119907|7540
1641243110000|2022-01-03 20:51:50|119945|119908|119970|119934|119972|119956|119944|119908|3521
1641243120000|2022-01-03 20:52:00|119960|119929|119929|119916|119960|119932|119929|119916|6425
1641243130000|2022-01-03 20:52:10|119927|119914|119883|119829|119936|119932|119859|119828|9745
1641243140000|2022-01-03 20:52:20|119881|119830|119884|119857|119898|119873|119865|119830|5708
1641243150000|2022-01-03 20:52:30|119898|119877|119929|119900|119932|119900|119898|119863|6963
1641243160000|2022-01-03 20:52:40|119905|119904|119913|119888|119943|119920|119889|119888|7252
1641243170000|2022-01-03 20:52:50|119910|119898|119888|119877|119910|119898|119888|119869|1178
1641243180000|2022-01-03 20:53:00|119898|119864|119852|119831|119898|119868|119842|119820|8949
1641243190000|2022-01-03 20:53:10|119831|119820|119798|119779|119868|119820|119788|119779|6126
1641243200000|2022-01-03 20:53:20|119797|119764|119742|119687|119797|119768|119691|119656|8310
1641243210000|2022-01-03 20:53:30|119734|119700|119720|119687|119735|119722|119687|119662|3243
1641243220000|2022-01-03 20:53:40|119721|119688|119720|119688|119750|119723|119710|119688|2771
1641243230000|2022-01-03 20:53:50|119699|119687|119718|119682|119721|119688|119685|119673|6789
1641243240000|2022-01-03 20:54:00|119738|119689|119789|119748|119796|119759|119738|119689|2859
1641243250000|2022-01-03 20:54:10|119755|119756|119744|119707|119755|119756|119726|119705|4532
1641243260000|2022-01-03 20:54:20|119742|119709|119719|119700|119742|119710|119710|119700|5506
1641243270000|2022-01-03 20:54:30|119728|119701|119719|119700|119728|119701|119701|119700|6871
1641243280000|2022-01-03 20:54:40|119725|119704|119763|119727|119788|119757|119725|119700|6232
1641243290000|2022-01-03 20:54:50|119780|119739|119827|119764|119900|119842|119772|119727|16096
1641243300000|2022-01-03 20:55:00|119829|119801|119851|119813|119900|119891|119823|119781|20078
1641243310000|2022-01-03 20:55:10|119849|119821|119876|119853|119898|119881|119849|119821|10677
1641243320000|2022-01-03 20:55:20|119875|119852|119838|119833|119898|119878|119838|119833|9967
1641243330000|2022-01-03 20:55:30|119841|119826|119832|119815|119866|119845|119830|119807|3765
1641243340000|2022-01-03 20:55:40|119834|119827|119825|119806|119863|119838|119821|119806|4664
1641243350000|2022-01-03 20:55:50|119834|119800|119793|119764|119834|119820|119793|119755|9082
1641243360000|2022-01-03 20:56:00|119792|119762|119786|119760|119793|119768|119772|119741|2655
1641243370000|2022-01-03 20:56:10|119792|119761|119859|119841|119865|119856|119792|119761|8912
1641243380000|2022-01-03 20:56:20|119857|119832|119851|119833|119857|119845|119844|119827|1746
1641243390000|2022-01-03 20:56:30|119852|119834|119828|119795|119868|119861|119807|119791|12661
1641243400000|2022-01-03 20:56:40|119818|119779|119831|119804|119831|119822|119795|119773|5414
1641243410000|2022-01-03 20:56:50|119824|119805|119828|119812|119845|119841|119821|119804|4742
1641243420000|2022-01-03 20:57:00|119831|119823|119850|119831|119850|119842|119831|119812|2198
1641243430000|2022-01-03 20:57:10|119851|119835|119900|119880|119900|119881|119850|119835|5452
1641243440000|2022-01-03 20:57:20|119892|119882|119899|119886|119900|119892|119885|119874|7561
1641243450000|2022-01-03 20:57:30|119900|119887|119963|119934|119963|119950|119900|119883|14578
1641243460000|2022-01-03 20:57:40|119962|119941|119969|119951|119970|119964|119943|119939|9435
1641243470000|2022-01-03 20:57:50|119963|119950|119954|119946|119969|119956|119952|119941|4635
1641243480000|2022-01-03 20:58:00|119957|119941|119964|119960|119964|119960|119943|119938|8143
1641243490000|2022-01-03 20:58:10|119969|119950|120000|119985|120000|119998|119964|119949|28537
1641243500000|2022-01-03 20:58:20|119999|119994|119990|119976|120000|119994|119983|119970|11111
1641243510000|2022-01-03 20:58:30|120000|119978|119989|119975|120000|119996|119978|119975|7669
1641243520000|2022-01-03 20:58:40|119980|119974|119975|119966|119980|119974|119969|119954|17329
1641243530000|2022-01-03 20:58:50|119969|119970|119961|119955|119975|119971|119960|119954|8684
1641243540000|2022-01-03 20:59:00|119958|119954|119957|119946|119964|119955|119946|119934|16662
1641243550000|2022-01-03 20:59:10|119950|119944|119932|119924|119950|119946|119932|119923|12945
1641243560000|2022-01-03 20:59:20|119943|119938|119999|119976|119999|119978|119930|119924|12867
1641243570000|2022-01-03 20:59:30|120000|119977|120000|119979|120000|119999|119990|119975|41144
1641243580000|2022-01-03 20:59:40|119999|119984|120000|119981|120000|119999|119999|119979|98625
1641243590000|2022-01-03 20:59:50|120001|119979|119965|119951|120099|120085|119952|119948|57273
1641243600000|2022-01-03 21:00:00|119978|119952|119980|119900|120012|119952|119959|119900|5649
1641243610000|2022-01-03 21:00:10||119822||119822||119921||119822|1318
1641243620000|2022-01-03 21:00:20|119921|119850|119880|119850|119956|119850|119880|119850|1504
1641243630000|2022-01-03 21:00:30|119882|119882|119920|119835|119920|119890|119882|119828|4282
1641243640000|2022-01-03 21:00:40|119911|119850|119891|119850|119911|119850|119891|119850|572
1641243650000|2022-01-03 21:00:50|119890|119835|119880|119863|119890|119880|119880|119835|3040
1641243660000|2022-01-03 21:01:00|119870|119835|119870|119863|119870|119864|119870|119835|1839
1641243670000|2022-01-03 21:01:10|119860|119836|119860|119835|119860|119836|119855|119835|1688
1641243680000|2022-01-03 21:01:20|119870|119845|119940|119836|119950|119845|119870|119836|1798
1641243690000|2022-01-03 21:01:30|119950|119846|119940|119875|119950|119875|119940|119846|349
1641243700000|2022-01-03 21:01:40|119939|119900|119939|119900|119939|119900|119939|119900|496
1641243710000|2022-01-03 21:01:50|119940|119922|120176|120101|120176|120101|119940|119900|8750
1641243720000|2022-01-03 21:02:00|120040|120100|120100|120001|120100|120100|120040|119997|2562
1641243730000|2022-01-03 21:02:10|120174|120021|120174|120100|120174|120101|120100|120001|3579
1641243740000|2022-01-03 21:02:20|120176|120101|120275|120174|120300|120201|120176|120101|4734
1641243750000|2022-01-03 21:02:30|120274|120274|120349|120274|120349|120274|120274|120208|2912
1641243760000|2022-01-03 21:02:40|120344|120300|120376|120301|120376|120350|120300|120266|4618
1641243770000|2022-01-03 21:02:50|120350|120302|120340|120266|120376|120350|120340|120266|3556
1641243780000|2022-01-03 21:03:00|120302|120200|120297|120100|120340|120200|120185|120100|4443
1641243790000|2022-01-03 21:03:10|120235|120111|120235|120202|120235|120202|120235|120101|1064
1641243800000|2022-01-03 21:03:20|120250|120140|120298|120241|120298|120241|120235|120140|1995
1641243810000|2022-01-03 21:03:30|120300|120245|120340|120260|120340|120260|120300|120245|1954
1641243820000|2022-01-03 21:03:40|120342|120282|120355|120282|120355|120282|120342|120282|2664
1641243830000|2022-01-03 21:03:50|120350|120340|120376|120300|120376|120340|120350|120300|1731
1641243840000|2022-01-03 21:04:00|120375|120301|120439|120400|120440|120400|120375|120301|2757
1641243850000|2022-01-03 21:04:10|120440|120350|120440|120350|120440|120424|120400|120350|2525
1641243860000|2022-01-03 21:04:20|120439|120375|120440|120352|120440|120401|120400|120350|6172
1641243870000|2022-01-03 21:04:30|120430|120350|120350|120200|120440|120400|120349|120200|3118
1641243880000|2022-01-03 21:04:40|120300||120300||120300||120300||364
1641243890000|2022-01-03 21:04:50|120350|120201|120428|120320|120428|120320|120350|120201|4650
1641243900000|2022-01-03 21:05:00|120440|120285|120576|120502|120576|120502|120440|120285|7981
1641243910000|2022-01-03 21:05:10|120580|120503|120600|120522|120600|120522|120580|120500|942
1641243920000|2022-01-03 21:05:20|120584|120523|120505|120400|120600|120551|120505|120400|5258
1641243930000|2022-01-03 21:05:30|120503|120340|120550|120401|120550|120401|120496|120340|2228
1641243940000|2022-01-03 21:05:40|120580|120428|120621|120549|120621|120549|120570|120428|2770
1641243950000|2022-01-03 21:05:50|120665|120600|120500|120440|120666|120601|120499|120440|5255
1641243960000|2022-01-03 21:06:00|120491|120442|120482|120442|120491|120442|120470|120442|1013
1641243970000|2022-01-03 21:06:10|120476|120440|120482|120400|120482|120440|120301|120300|10353
1641243980000|2022-01-03 21:06:20|120400|120300|120548|120450|120590|120453|120400|120300|3095
1641243990000|2022-01-03 21:06:30|120550|120400|120500|120401|120550|120401|120500|120400|692
1641244000000|2022-01-03 21:06:40||120402||120423||120423||120400|311
1641244010000|2022-01-03 21:06:50|120480|120400|120390|120305|120480|120400|120390|120305|1874
1641244020000|2022-01-03 21:07:00|120442|120306|120450|120305|120450|120306|120400|120305|2054
1641244030000|2022-01-03 21:07:10|120400|120307|120430|120306|120430|120400|120400|120306|748
1641244040000|2022-01-03 21:07:20|120400|120321|120400|120355|120400|120366|120400|120321|176
1641244050000|2022-01-03 21:07:30|120380|120376|120380|120305|120400|120376|120345|120305|1766
1641244060000|2022-01-03 21:07:40|120360|120310|120500|120316|120500|120392|120360|120310|6625
1641244070000|2022-01-03 21:07:50|120528|120354|120550|120450|120550|120450|120528|120354|1446
1641244080000|2022-01-03 21:08:00|120575|120452|120588|120470|120598|120470|120525|120452|1366
1641244090000|2022-01-03 21:08:10|120598|120495|120580|120500|120598|120500|120533|120470|744
1641244100000|2022-01-03 21:08:20|120578||120549||120578||120549||162
1641244110000|2022-01-03 21:08:30|120550||120580||120580||120550||1233
1641244120000|2022-01-03 21:08:40|120570|120506|120570|120500|120570|120506|120570|120500|578
1641244130000|2022-01-03 21:08:50|120506|120505|120494|120400|120570|120505|120494|120400|3800
1641244140000|2022-01-03 21:09:00|120500||120500||120500||120500||525
1641244150000|2022-01-03 21:09:10|120480||120500||120500||120480||171
1641244160000|2022-01-03 21:09:20|120479|120401|120480|120401|120480|120401|120479|120401|733
1641244170000|2022-01-03 21:09:30|120460|120400|120480|120400|120480|120410|120460|120400|879
1641244180000|2022-01-03 21:09:40|120470||120470||120470||120470||58
1641244190000|2022-01-03 21:09:50|120480|120412|120549|120452|120549|120452|120480|120411|5239
1641244200000|2022-01-03 21:10:00|120545|120462|120549|120466|120549|120466|120545|120462|226
1641244210000|2022-01-03 21:10:10|120550|120500|120600|120500|120600|120510|120550|120500|2956
1641244220000|2022-01-03 21:10:20|120544|120515|120649|120600|120650|120605|120544|120515|870
1641244230000|2022-01-03 21:10:30|120640|120515|120625|120515|120640|120516|120600|120515|259
1641244240000|2022-01-03 21:10:40|120638|120514|120600|120556|120691|120556|120600|120514|1972
1641244250000|2022-01-03 21:10:50|120637|120550|120580|120500|120637|120550|120580|120500|2829
1641244260000|2022-01-03 21:11:00|120577|120421|120562|120422|120577|120423|120540|120421|1113
1641244270000|2022-01-03 21:11:10|120563|120500|120600|120501|120600|120501|120563|120500|213
1641244280000|2022-01-03 21:11:20|120560|120510|120637|120530|120637|120530|120560|120501|889
1641244290000|2022-01-03 21:11:30|120666|120535|120700|120600|120700|120600|120666|120535|1430
1641244300000|2022-01-03 21:11:40|120650|120602|120650|120597|120650|120604|120650|120597|992
1641244310000|2022-01-03 21:11:50|120648|120563|120630|120509|120648|120563|120591|120509|1437
1641244320000|2022-01-03 21:12:00|120600|120510|120598|120511|120600|120511|120598|120509|474
1641244330000|2022-01-03 21:12:10|120599|120591|120599|120521|120599|120591|120599|120521|469
1641244340000|2022-01-03 21:12:20|120600||120630||120630||120598||2922
1641244350000|2022-01-03 21:12:30|120600|120533|120600|120526|120606|120543|120600|120526|410
1641244360000|2022-01-03 21:12:40|120598||120600||120600||120580||269
1641244370000|2022-01-03 21:12:50|120578|120520|120560|120500|120578|120520|120560|120500|1745
1641244380000|2022-01-03 21:13:00|120540||120540||120540||120540||1759
1641244390000|2022-01-03 21:13:10|120580|120510|120580|120500|120580|120520|120580|120500|547
1641244400000|2022-01-03 21:13:20|120599|120502|120650|120504|120650|120528|120599|120502|3760
1641244410000|2022-01-03 21:13:30|120690|120600|120690|120600|120690|120600|120690|120600|146
1641244420000|2022-01-03 21:13:40|120670|120610|120650|120600|120670|120610|120640|120600|662
1641244430000|2022-01-03 21:13:50|120640||120635||120640||120630||837
1641244440000|2022-01-03 21:14:00|120640|120635|120730|120640|120730|120640|120640|120635|7326
1641244450000|2022-01-03 21:14:10|120776|120662|120777|120664|120777|120723|120776|120658|1450
1641244460000|2022-01-03 21:14:20|120795|120668|120800|120720|120800|120725|120795|120664|1628
1641244470000|2022-01-03 21:14:30|120799|120760|120799|120720|120799|120760|120799|120720|601
1641244480000|2022-01-03 21:14:40|120750|120700|120791|120703|120791|120750|120750|120700|2019
1641244490000|2022-01-03 21:14:50|120780|120720|120785|120720|120791|120750|120780|120720|808
1641244500000|2022-01-03 21:15:00|120784|120725|120799|120720|120799|120725|120745|120720|840
1641244510000|2022-01-03 21:15:10|120800|120755|120790|120711|120800|120755|120783|120711|2169
1641244520000|2022-01-03 21:15:20|120789|120723|120790|120728|120800|120750|120789|120723|584
1641244530000|2022-01-03 21:15:30|120789|120729|120790|120755|120790|120755|120789|120729|211
1641244540000|2022-01-03 21:15:40|120800|120756|120850|120830|120850|120830|120800|120756|4542
1641244550000|2022-01-03 21:15:50|120860|120801|120871|120800|120874|120801|120860|120789|1957
1641244560000|2022-01-03 21:16:00|120873|120873|120856|120765|120874|120873|120856|120765|3922
1641244570000|2022-01-03 21:16:10|120854|120825|120874|120825|120874|120825|120854|120806|2026
1641244580000|2022-01-03 21:16:20|120869|120800|120866|120800|120869|120801|120866|120800|268
1641244590000|2022-01-03 21:16:30|120859|120765|120800|120750|120866|120800|120795|120750|3314
1641244600000|2022-01-03 21:16:40|120790|120751|120790|120768|120790|120768|120790|120751|369
1641244610000|2022-01-03 21:16:50|120763|120750|120788|120711|120790|120775|120763|120711|1614
1641244620000|2022-01-03 21:17:00|120787|120715|120750|120711|120787|120715|120749|120711|1265
1641244630000|2022-01-03 21:17:10|120780|120716|120770|120722|120790|120722|120770|120711|1167
1641244640000|2022-01-03 21:17:20|120745|120740|120770|120726|120770|120740|120745|120723|767
1641244650000|2022-01-03 21:17:30||120723||120725||120725||120723|275
1641244660000|2022-01-03 21:17:40||120722||120722||120730||120722|259
1641244670000|2022-01-03 21:17:50||120725||120711||120725||120711|653
1641244680000|2022-01-03 21:18:00|120756|120710|120788|120710|120799|120710|120715|120700|4539
1641244690000|2022-01-03 21:18:10|120799|120720|120799|120751|120799|120751|120799|120711|387
1641244700000|2022-01-03 21:18:20|120800|120721|120850|120726|120850|120835|120800|120700|3466
1641244710000|2022-01-03 21:18:30|120840|120727|120840|120799|120840|120799|120840|120727|279
1641244720000|2022-01-03 21:18:40|120821|120794|120820|120750|120821|120794|120820|120750|416
1641244730000|2022-01-03 21:18:50|120814|120743|120814|120800|120814|120800|120801|120743|1563
1641244740000|2022-01-03 21:19:00|120821|120821|120840|120800|120840|120821|120821|120800|933
1641244750000|2022-01-03 21:19:10|120834|120770|120819|120750|120834|120770|120769|120750|635
1641244760000|2022-01-03 21:19:20|120810|120767|120810|120750|120810|120767|120810|120750|267
1641244770000|2022-01-03 21:19:30|120800|120755|120800|120770|120800|120770|120800|120750|335
1641244780000|2022-01-03 21:19:40|120810|120821|120835|120801|120840|120821|120810|120770|1121
1641244790000|2022-01-03 21:19:50|120830|120800|120830|120770|120830|120800|120830|120770|620
1641244800000|2022-01-03 21:20:00|120820|120756|120800|120750|120820|120770|120800|120750|433
1641244810000|2022-01-03 21:20:10|120790|120727|120779|120711|120790|120750|120779|120711|1990
1641244820000|2022-01-03 21:20:20|120727|120700|120720|120664|120727|120700|120720|120664|2956
1641244830000|2022-01-03 21:20:30|120700|120650|120685|120635|120700|120650|120685|120635|154
1641244840000|2022-01-03 21:20:40|120700||120720||120720||120700||1944
1641244850000|2022-01-03 21:20:50|||||||||347
1641244860000|2022-01-03 21:21:00|120700|120660|120750|120663|120769|120725|120700|120660|693
1641244870000|2022-01-03 21:21:10||120661||120685||120685||120660|788
1641244880000|2022-01-03 21:21:20|120775|120700|120790|120700|120790|120700|120775|120700|746
1641244890000|2022-01-03 21:21:30|120788|120705|120790|120750|120790|120750|120788|120705|1010
1641244900000|2022-01-03 21:21:40|120798|120757|120830|120757|120830|120757|120798|120757|2154
1641244910000|2022-01-03 21:21:50|120850|120755|120775|120700|120850|120755|120775|120700|4583
1641244920000|2022-01-03 21:22:00|120800|120655|120695|120635|120800|120655|120695|120635|1397
1641244930000|2022-01-03 21:22:10|120698|120650|120700|120650|120700|120650|120698|120650|430
1641244940000|2022-01-03 21:22:20||120651||120651||120651||120651|268
1641244950000|2022-01-03 21:22:30|120685|120670|120700|120660|120700|120670|120685|120660|508
1641244960000|2022-01-03 21:22:40|120699||120699||120699||120699||137
1641244970000|2022-01-03 21:22:50|||||||||147
1641244980000|2022-01-03 21:23:00|120690|120651|120690|120635|120690|120651|120690|120635|534
1641244990000|2022-01-03 21:23:10|120685|120631|120750|120636|120788|120684|120685|120631|1588
1641245000000|2022-01-03 21:23:20|120747|120635|120700|120637|120747|120637|120700|120635|246
1641245010000|2022-01-03 21:23:30||120638||120638||120638||120638|215
1641245020000|2022-01-03 21:23:40|120650||120700||120700||120650||326
1641245030000|2022-01-03 21:23:50||120635||120635||120635||120635|173
1641245040000|2022-01-03 21:24:00|120660|120630|120655|120630|120660|120630|120655|120630|370
1641245050000|2022-01-03 21:24:10|120660||120690||120690||120660||447
1641245060000|2022-01-03 21:24:20|||||||||158
1641245070000|2022-01-03 21:24:30|120670|120631|120690|120631|120690|120631|120663|120631|244
1641245080000|2022-01-03 21:24:40||120650||120650||120650||120650|454
1641245090000|2022-01-03 21:24:50||120640||120633||120640||120633|52
1641245100000|2022-01-03 21:25:00||120632||120632||120632||120632|335
1641245110000|2022-01-03 21:25:10|120685|120630|120650|120601|120685|120630|120650|120601|691
1641245120000|2022-01-03 21:25:20|120626|120600|120600|120550|120626|120600|120600|120550|6028
1641245130000|2022-01-03 21:25:30|120599||120630||120631||120575||975
1641245140000|2022-01-03 21:25:40|120631|120560|120600|120550|120631|120560|120600|120550|873
1641245150000|2022-01-03 21:25:50|120599||120600||120600||120599||395
1641245160000|2022-01-03 21:26:00|120575||120575||120575||120575||405
1641245170000|2022-01-03 21:26:10|120600|120515|120598|120515|120600|120515|120598|120515|1205
1641245180000|2022-01-03 21:26:20|120575||120550||120575||120550||169
1641245190000|2022-01-03 21:26:30|120549|120501|120500|120450|120549|120501|120500|120450|2231
1641245200000|2022-01-03 21:26:40|120550|120451|120550|120451|120550|120451|120515|120451|1276
1641245210000|2022-01-03 21:26:50|120525|120450|120500|120450|120525|120450|120500|120450|873
1641245220000|2022-01-03 21:27:00|120499|120420|120499|120420|120499|120420|120499|120420|464
1641245230000|2022-01-03 21:27:10|120500|120401|120320|120305|120500|120420|120320|120305|2797
1641245240000|2022-01-03 21:27:20|120500|120310|120490|120313|120500|120313|120490|120310|487
1641245250000|2022-01-03 21:27:30|120479|120310|120470|120321|120479|120381|120446|120310|929
1641245260000|2022-01-03 21:27:40||120322||120350||120350||120320|112
1641245270000|2022-01-03 21:27:50|120400|120351|120398|120322|120400|120351|120365|120322|462
1641245280000|2022-01-03 21:28:00|120376|120325|120400|120325|120400|120325|120376|120321|210
1641245290000|2022-01-03 21:28:10|120376|120331|120400|120305|120400|120331|120331|120305|1189
1641245300000|2022-01-03 21:28:20|120395|120301|120369|120250|120399|120301|120369|120250|2859
1641245310000|2022-01-03 21:28:30|120345|120251|120300|120251|120345|120252|120300|120251|1509
1641245320000|2022-01-03 21:28:40|120318|120252|120350|120253|120350|120253|120318|120252|754
1641245330000|2022-01-03 21:28:50|120344|120256|120350|120273|120350|120273|120318|120256|109
1641245340000|2022-01-03 21:29:00|120300|120270|120299|120250|120318|120270|120299|120250|1493
1641245350000|2022-01-03 21:29:10|120300||120300||120300||120300||363
1641245360000|2022-01-03 21:29:20|120299|120247|120221|120105|120299|120247|120182|120105|7112
1641245370000|2022-01-03 21:29:30|120250|120110|120200|120105|120250|120113|120195|120105|1004
1641245380000|2022-01-03 21:29:40|120250|120150|120250|120151|120250|120151|120250|120150|1544
1641245390000|2022-01-03 21:29:50|120244|120150|120250|120150|120250|120218|120244|120150|1830
1641245400000|2022-01-03 21:30:00|120248|120151|120235|120170|120248|120170|120235|120151|53
1641245410000|2022-01-03 21:30:10|120250|120200|120250|120200|120250|120200|120250|120200|203
1641245420000|2022-01-03 21:30:20|120299|120205|120299|120206|120299|120206|120299|120205|560
1641245430000|2022-01-03 21:30:30||120205||120205||120205||120205|174
1641245440000|2022-01-03 21:30:40||120250||120250||120250||120250|289
1641245450000|2022-01-03 21:30:50|120300|120255|120348|120265|120350|120265|120300|120255|831
1641245460000|2022-01-03 21:31:00|120350|120300|120348|120300|120350|120300|120348|120260|231
1641245470000|2022-01-03 21:31:10||120311||120311||120311||120311|152
1641245480000|2022-01-03 21:31:20|120350|120325|120370|120325|120370|120325|120350|120325|231
1641245490000|2022-01-03 21:31:30|||||||||348
1641245500000|2022-01-03 21:31:40|120368||120370||120370||120368||104
1641245510000|2022-01-03 21:31:50|120399|120350|120575|120350|120575|120396|120399|120350|3443
1641245520000|2022-01-03 21:32:00|120570|120387|120557|120401|120575|120501|120557|120387|3086
1641245530000|2022-01-03 21:32:10|120544|120371|120490|120376|120544|120376|120490|120371|404
1641245540000|2022-01-03 21:32:20|120489|120385|120489|120385|120489|120385|120489|120385|62
1641245550000|2022-01-03 21:32:30|120475|120411|120550|120411|120550|120411|120475|120411|502
1641245560000|2022-01-03 21:32:40|120548|120415|120548|120440|120548|120440|120548|120415|657
1641245570000|2022-01-03 21:32:50|120550|120438|120500|120457|120550|120457|120500|120438|717
1641245580000|2022-01-03 21:33:00|120530|120458|120500|120437|120550|120458|120500|120437|210
1641245590000|2022-01-03 21:33:10|120549|120438|120530|120432|120549|120438|120530|120432|244
1641245600000|2022-01-03 21:33:20|||||||||47
1641245610000|2022-01-03 21:33:30|120527|120438|120498|120432|120527|120450|120498|120432|856
1641245620000|2022-01-03 21:33:40|120490|120425|120485|120425|120490|120425|120485|120425|205
1641245630000|2022-01-03 21:33:50|120483||120575||120575||120477||665
1641245640000|2022-01-03 21:34:00|120555|120450|120555|120450|120555|120450|120555|120450|208
1641245650000|2022-01-03 21:34:10|120568||120568||120568||120568||19
1641245660000|2022-01-03 21:34:20|120575|120455|120568|120553|120575|120553|120568|120450|395
1641245670000|2022-01-03 21:34:30|120575||120632||120632||120575||1386
1641245680000|2022-01-03 21:34:40||120500||120553||120600||120500|620
1641245690000|2022-01-03 21:34:50|120625|120518|120617|120518|120625|120518|120617|120518|96
1641245700000|2022-01-03 21:35:00|120600|120544|120600|120544|120600|120544|120600|120544|241
1641245710000|2022-01-03 21:35:10|120598||120598||120598||120598||81
1641245720000|2022-01-03 21:35:20||120518||120518||120518||120518|152
1641245730000|2022-01-03 21:35:30|120581||120581||120581||120581||95
1641245740000|2022-01-03 21:35:40|120580|120520|120553|120520|120580|120520|120553|120520|233
1641245750000|2022-01-03 21:35:50|120570||120568||120580||120568||42
1641245760000|2022-01-03 21:36:00|120580|120518|120600|120572|120600|120572|120580|120518|819
1641245770000|2022-01-03 21:36:10|120632|120577|120647|120601|120647|120601|120632|120577|845
1641245780000|2022-01-03 21:36:20|120644|120600|120644|120601|120644|120601|120644|120600|427
1641245790000|2022-01-03 21:36:30|||||||||147
1641245800000|2022-01-03 21:36:40|120649|120609|120655|120609|120686|120647|120649|120609|1355
1641245810000|2022-01-03 21:36:50|120690|120650|120690|120609|120690|120650|120690|120609|774
1641245820000|2022-01-03 21:37:00|120688|120620|120688|120609|120688|120666|120684|120609|228
1641245830000|2022-01-03 21:37:10|120690|120615|120690|120642|120690|120643|120679|120615|449
1641245840000|2022-01-03 21:37:20||120650||120609||120655||120609|689
1641245850000|2022-01-03 21:37:30|120680|120600|120646|120590|120680|120600|120599|120572|1644
1641245860000|2022-01-03 21:37:40|120645||120637||120645||120637||32
1641245870000|2022-01-03 21:37:50|120660||120657||120660||120657||26
1641245880000|2022-01-03 21:38:00|120658|120583|120639|120590|120660|120590|120639|120583|362
1641245890000|2022-01-03 21:38:10|||||||||163
1641245900000|2022-01-03 21:38:20|120660|120591|120660|120639|120660|120639|120660|120591|286
1641245910000|2022-01-03 21:38:30|120689||120690||120690||120689||912
1641245920000|2022-01-03 21:38:40|120693|120650|120695|120651|120695|120651|120693|120650|351
1641245930000|2022-01-03 21:38:50|120700|120660|120767|120653|120780|120700|120700|120650|3363
1641245940000|2022-01-03 21:39:00|120764|120658|120759|120659|120764|120659|120759|120658|129
1641245950000|2022-01-03 21:39:10|120770|120700|120754|120705|120770|120705|120754|120700|135
1641245960000|2022-01-03 21:39:20||120700||120650||120700||120650|310
1641245970000|2022-01-03 21:39:30|120700|120630|120730|120630|120744|120630|120700|120630|78
1641245980000|2022-01-03 21:39:40|120700|120650|120700|120650|120700|120650|120700|120650|68
1641245990000|2022-01-03 21:39:50|120698|120651|120698|120651|120698|120675|120698|120651|199
1641246000000|2022-01-03 21:40:00|120692|120636|120697|120600|120697|120636|120692|120600|192
1641246010000|2022-01-03 21:40:10|120689||120686||120700||120686||133
1641246020000|2022-01-03 21:40:20|120679|120601|120700|120600|120700|120601|120666|120600|141
1641246030000|2022-01-03 21:40:30|120686|120605|120677|120601|120686|120605|120677|120600|341
1641246040000|2022-01-03 21:40:40|120697||120680||120697||120668||91
1641246050000|2022-01-03 21:40:50|120679|120600|120675|120602|120679|120602|120675|120600|176
1641246060000|2022-01-03 21:41:00|120679|120600|120680|120600|120680|120600|120679|120600|98
1641246070000|2022-01-03 21:41:10|||||||||136
1641246080000|2022-01-03 21:41:20|120645||120645||120645||120645||3
1641246090000|2022-01-03 21:41:30|120646|120680|120698|120600|120698|120680|120646|120600|1035
1641246100000|2022-01-03 21:41:40|120696||120696||120696||120696||92
1641246110000|2022-01-03 21:41:50|120657|120601|120657|120601|120657|120601|120657|120601|79
1641246120000|2022-01-03 21:42:00|120675|120607|120675|120607|120675|120607|120675|120607|298
1641246130000|2022-01-03 21:42:10||120624||120640||120640||120620|446
1641246140000|2022-01-03 21:42:20|120660|120620|120643|120580|120675|120620|120600|120580|1641
1641246150000|2022-01-03 21:42:30|120631||120622||120643||120622||285
1641246160000|2022-01-03 21:42:40|120625|120550|120625|120533|120625|120550|120625|120533|729
1641246170000|2022-01-03 21:42:50|120550|120505|120608|120500|120608|120505|120505|120500|1771
1641246180000|2022-01-03 21:43:00|120600||120600||120600||120600||54
1641246190000|2022-01-03 21:43:10|120583||120583||120583||120583||104
1641246200000|2022-01-03 21:43:20|120588||120574||120588||120574||112
1641246210000|2022-01-03 21:43:30|120570|120505|120570|120505|120570|120505|120570|120505|246
1641246220000|2022-01-03 21:43:40|120569|120500|120565|120500|120569|120500|120565|120500|624
1641246230000|2022-01-03 21:43:50|120574||120574||120574||120574||60
1641246240000|2022-01-03 21:44:00|120560||120555||120560||120555||830
1641246250000|2022-01-03 21:44:10|||||||||80
1641246260000|2022-01-03 21:44:20|120560||120574||120574||120560||399
1641246270000|2022-01-03 21:44:30|120598|120560|120600|120503|120600|120560|120598|120503|730
1641246280000|2022-01-03 21:44:40|120575|120500|120573|120500|120575|120500|120573|120500|160
1641246290000|2022-01-03 21:44:50|120575|120452|120556|120446|120575|120452|120495|120446|757
1641246300000|2022-01-03 21:45:00|120499||120499||120499||120499||138
1641246310000|2022-01-03 21:45:10|120500|120451|120500|120451|120500|120451|120500|120451|287
1641246320000|2022-01-03 21:45:20|120573||120573||120573||120573||405
1641246330000|2022-01-03 21:45:30|120495|120460|120495|120460|120495|120460|120495|120460|215
1641246340000|2022-01-03 21:45:40|120550||120550||120550||120550||354
1641246350000|2022-01-03 21:45:50|||||||||162
1641246360000|2022-01-03 21:46:00||120475||120475||120475||120475|133
1641246370000|2022-01-03 21:46:10|120538|120466|120538|120477|120538|120477|120500|120466|149
1641246380000|2022-01-03 21:46:20|120574||120560||120575||120560||77
1641246390000|2022-01-03 21:46:30||120474||120474||120474||120474|41
1641246400000|2022-01-03 21:46:40||120477||120500||120500||120477|200
1641246410000|2022-01-03 21:46:50|120575|120503|120575|120503|120575|120503|120575|120503|39
1641246420000|2022-01-03 21:47:00||120506||120510||120510||120506|51
1641246430000|2022-01-03 21:47:10|120573|120500|120573|120500|120573|120500|120573|120500|7
1641246440000|2022-01-03 21:47:20|||||||||129
1641246450000|2022-01-03 21:47:30|120566|120501|120566|120501|120566|120501|120566|120501|28
1641246460000|2022-01-03 21:47:40|||||||||177
1641246470000|2022-01-03 21:47:50|||||||||42
1641246480000|2022-01-03 21:48:00|120550|120503|120550|120503|120550|120503|120550|120503|233
1641246490000|2022-01-03 21:48:10|||||||||29
1641246500000|2022-01-03 21:48:20|120549|120501|120547|120500|120549|120501|120547|120500|467
1641246510000|2022-01-03 21:48:30|120525|120468|120509|120468|120525|120492|120509|120468|725
1641246520000|2022-01-03 21:48:40|120500|120446|120498|120446|120500|120446|120498|120446|183
1641246530000|2022-01-03 21:48:50|120500||120491||120500||120491||21
1641246540000|2022-01-03 21:49:00|120499|120491|120485|120446|120499|120491|120485|120446|399
1641246550000|2022-01-03 21:49:10|120500||120500||120500||120500||111
1641246560000|2022-01-03 21:49:20|120494||120490||120494||120489||409
1641246570000|2022-01-03 21:49:30|120480|120405|120464|120405|120480|120405|120464|120405|440
1641246580000|2022-01-03 21:49:40|120459|120450|120500|120450|120500|120450|120459|120450|169
1641246590000|2022-01-03 21:49:50|||||||||149
1641246600000|2022-01-03 21:50:00|||||||||37
1641246610000|2022-01-03 21:50:10|||||||||178
1641246620000|2022-01-03 21:50:20|120499||120499||120499||120499||447
1641246630000|2022-01-03 21:50:30|||||||||80
1641246640000|2022-01-03 21:50:40|120500||120500||120500||120500||601
1641246650000|2022-01-03 21:50:50|||||||||359
1641246660000|2022-01-03 21:51:00||120455||120460||120460||120455|86
1641246670000|2022-01-03 21:51:10|||||||||520
1641246680000|2022-01-03 21:51:20||120455||120465||120470||120455|120
1641246690000|2022-01-03 21:51:30|||||||||46
1641246700000|2022-01-03 21:51:40|120520|120470|120550|120485|120550|120485|120520|120470|1074
1641246710000|2022-01-03 21:51:50|||||||||109
1641246720000|2022-01-03 21:52:00|120547|120470|120547|120489|120547|120495|120547|120470|124
1641246730000|2022-01-03 21:52:10|120550|120470|120550|120480|120550|120480|120550|120470|52
1641246740000|2022-01-03 21:52:20|||||||||40
1641246750000|2022-01-03 21:52:30|||||||||5
1641246760000|2022-01-03 21:52:40|120549|120500|120549|120504|120549|120504|120549|120500|46
1641246770000|2022-01-03 21:52:50|120550|120505|120550|120505|120550|120505|120550|120505|249
1641246780000|2022-01-03 21:53:00|||||||||24
1641246790000|2022-01-03 21:53:10||120515||120515||120515||120515|87
1641246800000|2022-01-03 21:53:20|120575|120520|120575|120524|120575|120524|120575|120520|250
1641246810000|2022-01-03 21:53:30||120515||120532||120534||120515|168
1641246820000|2022-01-03 21:53:40||120515||120515||120515||120515|73
1641246830000|2022-01-03 21:53:50|120550|120525|120548|120504|120550|120525|120548|120504|118
1641246840000|2022-01-03 21:54:00|120550|120501|120550|120502|120550|120502|120550|120501|128
1641246850000|2022-01-03 21:54:10|120569|120505|120547|120511|120569|120511|120547|120505|311
1641246860000|2022-01-03 21:54:20|120550||120550||120550||120550||60
1641246870000|2022-01-03 21:54:30|120575|120512|120575|120516|120575|120516|120575|120512|187
1641246880000|2022-01-03 21:54:40||120521||120525||120525||120521|68
1641246890000|2022-01-03 21:54:50|||||||||45
1641246900000|2022-01-03 21:55:00|120550|120504|120550|120509|120550|120509|120550|120501|122
1641246910000|2022-01-03 21:55:10|120547|120510|120547|120510|120547|120510|120547|120510|83
1641246920000|2022-01-03 21:55:20|120550|120509|120543|120509|120550|120509|120543|120509|59
1641246930000|2022-01-03 21:55:30|120542|120502|120549|120502|120550|120502|120542|120502|247
1641246940000|2022-01-03 21:55:40|120551|120503|120550|120508|120551|120508|120550|120503|219
1641246950000|2022-01-03 21:55:50|||||||||26
1641246960000|2022-01-03 21:56:00||120512||120525||120525||120512|38
1641246970000|2022-01-03 21:56:10|||||||||46
1641246980000|2022-01-03 21:56:20|120551|120520|120575|120530|120575|120530|120551|120520|561
1641246990000|2022-01-03 21:56:30|||||||||69
1641247000000|2022-01-03 21:56:40||120525||120550||120550||120510|60
1641247010000|2022-01-03 21:56:50||120551||120551||120551||120551|94
1641247020000|2022-01-03 21:57:00||120550||120550||120550||120550|363
1641247030000|2022-01-03 21:57:10||120510||120515||120515||120510|157
1641247040000|2022-01-03 21:57:20||120540||120540||120540||120540|20
1641247050000|2022-01-03 21:57:30|||||||||55
1641247060000|2022-01-03 21:57:40|||||||||130
1641247070000|2022-01-03 21:57:50|120535|120500|120539|120500|120550|120500|120535|120500|164
1641247080000|2022-01-03 21:58:00|||||||||227
1641247090000|2022-01-03 21:58:10|120542|120501|120542|120501|120542|120501|120542|120501|41
1641247100000|2022-01-03 21:58:20|||||||||133
1641247110000|2022-01-03 21:58:30||120520||120520||120520||120520|23
1641247120000|2022-01-03 21:58:40|||||||||27
1641247130000|2022-01-03 21:58:50|||||||||11
1641247140000|2022-01-03 21:59:00||120500||120500||120500||120500|242
1641247150000|2022-01-03 21:59:10|120538|120511|120538|120501|120538|120511|120538|120500|145
1641247160000|2022-01-03 21:59:20|120542||120542||120542||120542||8
1641247170000|2022-01-03 21:59:30|120536||120536||120536||120536||33
1641247180000|2022-01-03 21:59:40||120502||120502||120502||120502|38
1641247190000|2022-01-03 21:59:50|120542||120542||120542||120542||42
1641247200000|2022-01-03 22:00:00|120537||120542||120542||120537||85
1641247210000|2022-01-03 22:00:10|||||||||20
1641247220000|2022-01-03 22:00:20|||||||||132
1641247230000|2022-01-03 22:00:30|120528|120510|120540|120510|120540|120510|120528|120510|145
1641247240000|2022-01-03 22:00:40|120542|120511|120568|120520|120568|120520|120542|120510|758
1641247250000|2022-01-03 22:00:50||120510||120523||120523||120510|78
1641247260000|2022-01-03 22:01:00|||||||||51
1641247270000|2022-01-03 22:01:10|120561|120525|120561|120525|120561|120525|120561|120525|144
1641247280000|2022-01-03 22:01:20||120520||120520||120520||120520|41
1641247290000|2022-01-03 22:01:30||120530||120530||120530||120530|94
1641247300000|2022-01-03 22:01:40|120550|120534|120550|120520|120550|120534|120550|120520|127
1641247310000|2022-01-03 22:01:50||120521||120521||120521||120521|8
1641247320000|2022-01-03 22:02:00||120530||120530||120530||120530|681
1641247330000|2022-01-03 22:02:10|||||||||14
1641247340000|2022-01-03 22:02:20|||||||||62
1641247350000|2022-01-03 22:02:30|120561|120520|120525|120470|120561|120520|120525|120470|3284
1641247360000|2022-01-03 22:02:40|||||||||51
1641247370000|2022-01-03 22:02:50|120498||120501||120501||120498||42
1641247380000|2022-01-03 22:03:00|120481|120450|120481|120450|120481|120450|120470|120450|971
1641247390000|2022-01-03 22:03:10|||||||||37
1641247400000|2022-01-03 22:03:20|120501|120467|120550|120467|120550|120467|120501|120467|516
1641247410000|2022-01-03 22:03:30|||||||||51
1641247420000|2022-01-03 22:03:40|120545||120519||120545||120519||42
1641247430000|2022-01-03 22:03:50|||||||||92
1641247440000|2022-01-03 22:04:00|120540|120450|120540|120450|120540|120450|120535|120450|1030
1641247450000|2022-01-03 22:04:10|120498||120498||120498||120498||18
1641247460000|2022-01-03 22:04:20|||||||||91
1641247470000|2022-01-03 22:04:30|||||||||108
1641247480000|2022-01-03 22:04:40|||||||||44
1641247490000|2022-01-03 22:04:50|||||||||21
1641247500000|2022-01-03 22:05:00|120495||120495||120495||120495||29
1641247510000|2022-01-03 22:05:10|||||||||4
1641247520000|2022-01-03 22:05:20|||||||||2
1641247530000|2022-01-03 22:05:30|120500|120460|120500|120460|120500|120460|120500|120460|91
1641247540000|2022-01-03 22:05:40|||||||||19
1641247550000|2022-01-03 22:05:50|120497|120450|120497|120450|120497|120450|120497|120450|158
1641247560000|2022-01-03 22:06:00|120500|120400|120480|120400|120500|120400|120480|120400|1595
1641247570000|2022-01-03 22:06:10|120475||120474||120475||120474||373
1641247580000|2022-01-03 22:06:20|120475||120475||120475||120475||152
1641247590000|2022-01-03 22:06:30|120474||120474||120474||120474||251
1641247600000|2022-01-03 22:06:40|120480||120479||120480||120479||1511
1641247610000|2022-01-03 22:06:50|120480||120480||120480||120480||87
1641247620000|2022-01-03 22:07:00|||||||||4
1641247630000|2022-01-03 22:07:10|||||||||31
1641247640000|2022-01-03 22:07:20|||||||||58
1641247650000|2022-01-03 22:07:30|||||||||51
1641247660000|2022-01-03 22:07:40|120478||120480||120480||120478||169
1641247680000|2022-01-03 22:08:00|120478|120401|120477|120401|120478|120401|120477|120401|31
1641247690000|2022-01-03 22:08:10|120475||120477||120477||120475||52
1641247700000|2022-01-03 22:08:20|||||||||115
1641247710000|2022-01-03 22:08:30|120472||120472||120472||120472||15
1641247720000|2022-01-03 22:08:40|||||||||31
1641247730000|2022-01-03 22:08:50|120470||120470||120470||120470||11
1641247740000|2022-01-03 22:09:00||120402||120402||120402||120402|15
1641247750000|2022-01-03 22:09:10|||||||||90
1641247760000|2022-01-03 22:09:20|||||||||7
1641247770000|2022-01-03 22:09:30|120480|120401|120480|120406|120480|120406|120480|120401|84
1641247780000|2022-01-03 22:09:40||120407||120403||120407||120403|53
1641247790000|2022-01-03 22:09:50||120401||120401||120401||120401|50
1641247800000|2022-01-03 22:10:00|||||||||214
1641247810000|2022-01-03 22:10:10|120475|120404|120475|120406|120475|120406|120420|120404|1151
1641247820000|2022-01-03 22:10:20|||||||||42
1641247830000|2022-01-03 22:10:30|120470|120401|120470|120401|120470|120401|120470|120401|22
1641247840000|2022-01-03 22:10:40|||||||||26
1641247850000|2022-01-03 22:10:50|120469|120402|120469|120407|120469|120407|120469|120402|21
1641247860000|2022-01-03 22:11:00|||||||||1
1641247870000|2022-01-03 22:11:10|||||||||6
1641247880000|2022-01-03 22:11:20|||||||||35
1641247890000|2022-01-03 22:11:30|120459||120459||120459||120459||84
1641247900000|2022-01-03 22:11:40|120460||120455||120460||120455||42
1641247910000|2022-01-03 22:11:50|||||||||138
1641247920000|2022-01-03 22:12:00|||||||||35
1641247930000|2022-01-03 22:12:10|||||||||12
1641247940000|2022-01-03 22:12:20|120459||120459||120459||120459||27
1641247950000|2022-01-03 22:12:30|||||||||9
1641247960000|2022-01-03 22:12:40|||||||||92
1641247970000|2022-01-03 22:12:50|||||||||33
1641247980000|2022-01-03 22:13:00|||||||||57
1641247990000|2022-01-03 22:13:10|||||||||27
1641248000000|2022-01-03 22:13:20|||||||||72
1641248010000|2022-01-03 22:13:30|120445|120405|120394|120301|120445|120405|120394|120301|2039
1641248020000|2022-01-03 22:13:40|||||||||1
1641248030000|2022-01-03 22:13:50|||||||||320
1641248040000|2022-01-03 22:14:00|120390|120302|120390|120301|120390|120302|120390|120301|168
1641248050000|2022-01-03 22:14:10||120302||120302||120302||120302|47
1641248060000|2022-01-03 22:14:20|120400||120400||120400||120400||10
1641248070000|2022-01-03 22:14:30|||||||||25
1641248080000|2022-01-03 22:14:40||120351||120351||120351||120351|37
1641248090000|2022-01-03 22:14:50|||||||||9
1641248100000|2022-01-03 22:15:00|120399|120330|120399|120330|120400|120330|120399|120330|62
1641248110000|2022-01-03 22:15:10|120400|120373|120400|120373|120400|120373|120400|120373|46
1641248120000|2022-01-03 22:15:20|120401||120435||120435||120401||807
1641248130000|2022-01-03 22:15:30|120385||120385||120385||120385||306
1641248140000|2022-01-03 22:15:40|||||||||192
1641248150000|2022-01-03 22:15:50|||||||||4
1641248160000|2022-01-03 22:16:00|120433|120376|120433|120381|120433|120381|120433|120376|48
1641248170000|2022-01-03 22:16:10|120435|120385|120385|120355|120435|120388|120385|120355|324
1641248180000|2022-01-03 22:16:20|120435|120400|120435|120355|120435|120400|120435|120355|346
1641248190000|2022-01-03 22:16:30|||||||||309
1641248200000|2022-01-03 22:16:40|120430||120430||120430||120430||9
1641248210000|2022-01-03 22:16:50|||||||||12
1641248220000|2022-01-03 22:17:00|120365||120365||120365||120365||14
1641248230000|2022-01-03 22:17:10|||||||||30
1641248240000|2022-01-03 22:17:20|120400||120400||120400||120400||213
1641248250000|2022-01-03 22:17:30|120355|120330|120355|120330|120355|120330|120355|120330|222
1641248260000|2022-01-03 22:17:40|||||||||11
1641248270000|2022-01-03 22:17:50|120399|120301|120399|120300|120399|120301|120399|120300|206
1641248280000|2022-01-03 22:18:00|120395|120301|120378|120301|120395|120301|120378|120301|21
1641248290000|2022-01-03 22:18:10|120377|120302|120377|120300|120377|120302|120377|120300|74
1641248300000|2022-01-03 22:18:20||120306||120306||120306||120306|23
1641248310000|2022-01-03 22:18:30|120378|120310|120378|120310|120378|120310|120378|120310|323
1641248320000|2022-01-03 22:18:40|||||||||29
1641248330000|2022-01-03 22:18:50|||||||||5
1641248340000|2022-01-03 22:19:00|120310|120300|120295|120255|120310|120300|120295|120252|2405
1641248350000|2022-01-03 22:19:10|120290|120252|120290|120252|120290|120252|120290|120252|64
1641248360000|2022-01-03 22:19:20|120295|120300|120350|120300|120350|120300|120295|120300|770
1641248370000|2022-01-03 22:19:30|||||||||37
1641248380000|2022-01-03 22:19:40|||||||||46
1641248390000|2022-01-03 22:19:50|||||||||319
1641248400000|2022-01-03 22:20:00|||||||||91
1641248410000|2022-01-03 22:20:10|||||||||544
1641248420000|2022-01-03 22:20:20|||||||||12
1641248430000|2022-01-03 22:20:30|120349||120345||120349||120345||105
1641248440000|2022-01-03 22:20:40|120340|120256|120340|120256|120340|120256|120340|120256|247
1641248450000|2022-01-03 22:20:50|120339|120252|120323|120252|120339|120252|120323|120252|93
1641248460000|2022-01-03 22:21:00|120322||120319||120322||120319||63
1641248470000|2022-01-03 22:21:10|120308|120259|120308|120259|120308|120259|120308|120259|50
1641248480000|2022-01-03 22:21:20|120340|120252|120334|120252|120340|120252|120330|120252|36
1641248490000|2022-01-03 22:21:30|120340|120255|120340|120255|120340|120255|120340|120255|16
1641248500000|2022-01-03 22:21:40|||||||||38
1641248510000|2022-01-03 22:21:50||120274||120274||120274||120274|82
1641248520000|2022-01-03 22:22:00|||||||||20
1641248530000|2022-01-03 22:22:10|120350|120255|120349|120255|120350|120255|120349|120255|92
1641248540000|2022-01-03 22:22:20|120345|120252|120337|120252|120345|120252|120337|120252|179
1641248550000|2022-01-03 22:22:30|120345|120253|120350|120255|120350|120255|120345|120253|141
1641248560000|2022-01-03 22:22:40|||||||||105
1641248570000|2022-01-03 22:22:50|120327|120300|120390|120350|120390|120350|120327|120300|1708
1641248580000|2022-01-03 22:23:00||120320||120320||120320||120320|56
1641248590000|2022-01-03 22:23:10|120400|120331|120432|120331|120435|120400|120400|120331|1065
1641248600000|2022-01-03 22:23:20|120400|120335|120400|120335|120400|120335|120400|120335|23
1641248610000|2022-01-03 22:23:30||120300||120309||120309||120300|147
1641248620000|2022-01-03 22:23:40|||||||||20
1641248630000|2022-01-03 22:23:50|||||||||21
1641248640000|2022-01-03 22:24:00|||||||||12
1641248650000|2022-01-03 22:24:10|120398|120360|120400|120310|120400|120360|120398|120309|306
1641248660000|2022-01-03 22:24:20|120397|120315|120397|120315|120397|120315|120397|120315|101
1641248670000|2022-01-03 22:24:30|||||||||118
1641248680000|2022-01-03 22:24:40|120400|120320|120400|120306|120400|120320|120400|120306|53
1641248690000|2022-01-03 22:24:50||120310||120310||120310||120310|7
1641248700000|2022-01-03 22:25:00|120390|120311|120390|120311|120390|120311|120390|120311|24
1641248710000|2022-01-03 22:25:10|120400|120320|120400|120320|120400|120320|120400|120320|521
1641248720000|2022-01-03 22:25:20||120331||120332||120332||120331|126
1641248730000|2022-01-03 22:25:30||120340||120341||120341||120340|79
1641248740000|2022-01-03 22:25:40|||||||||45
1641248750000|2022-01-03 22:25:50|||||||||38
1641248760000|2022-01-03 22:26:00||120345||120345||120345||120345|87
1641248770000|2022-01-03 22:26:10|||||||||12
1641248780000|2022-01-03 22:26:20||120346||120347||120347||120346|86
1641248790000|2022-01-03 22:26:30|120435|120356|120435|120355|120435|120356|120430|120355|577
1641248800000|2022-01-03 22:26:40|120430|120350|120430|120355|120430|120355|120430|120350|20
1641248810000|2022-01-03 22:26:50||120400||120400||120400||120400|24
1641248820000|2022-01-03 22:27:00|120435|120356|120435|120351|120435|120356|120435|120310|730
1641248830000|2022-01-03 22:27:10|120428|120310|120428|120351|120428|120351|120428|120310|305
1641248840000|2022-01-03 22:27:20|120420|120330|120420|120330|120420|120330|120420|120330|316
1641248850000|2022-01-03 22:27:30|120375|120331|120420|120331|120420|120331|120375|120331|113
1641248860000|2022-01-03 22:27:40|||||||||8
1641248870000|2022-01-03 22:27:50|120398|120339|120398|120339|120398|120339|120398|120339|144
1641248880000|2022-01-03 22:28:00|120394|120310|120394|120339|120394|120339|120355|120310|827
1641248890000|2022-01-03 22:28:10|||||||||95
1641248900000|2022-01-03 22:28:20||120340||120340||120340||120340|28
1641248910000|2022-01-03 22:28:30|120400|120339|120400|120339|120400|120339|120400|120339|205
1641248920000|2022-01-03 22:28:40||120360||120339||120360||120339|228
1641248930000|2022-01-03 22:28:50|120435|120340|120435|120350|120435|120400|120435|120340|653
1641248940000|2022-01-03 22:29:00|120355|120339|120355|120339|120435|120340|120355|120339|646
1641248950000|2022-01-03 22:29:10|120435||120429||120435||120355||559
1641248960000|2022-01-03 22:29:20|||||||||126
1641248970000|2022-01-03 22:29:30|120428|120341|120428|120341|120428|120341|120428|120341|164
1641248980000|2022-01-03 22:29:40||120340||120340||120340||120340|307
1641248990000|2022-01-03 22:29:50|||||||||109
1641249000000|2022-01-03 22:30:00|||||||||140
1641249010000|2022-01-03 22:30:10|120425|120341|120425|120341|120425|120341|120425|120341|67
1641249020000|2022-01-03 22:30:20|120415|120350|120415|120350|120415|120350|120415|120350|64
1641249030000|2022-01-03 22:30:30||120355||120355||120355||120355|237
1641249040000|2022-01-03 22:30:40|120400|120350|120400|120350|120400|120350|120400|120350|72
1641249050000|2022-01-03 22:30:50|||||||||127
1641249060000|2022-01-03 22:31:00|||||||||146
1641249070000|2022-01-03 22:31:10|||||||||149
1641249080000|2022-01-03 22:31:20|||||||||79
1641249090000|2022-01-03 22:31:30|||||||||71
1641249100000|2022-01-03 22:31:40|120410||120410||120410||120410||781
1641249110000|2022-01-03 22:31:50|||||||||72
1641249120000|2022-01-03 22:32:00||120355||120356||120356||120355|126
1641249130000|2022-01-03 22:32:10|120420|120380|120420|120385|120420|120385|120420|120380|142
1641249140000|2022-01-03 22:32:20|120435|120410|120450|120410|120450|120410|120435|120410|1526
1641249150000|2022-01-03 22:32:30|||||||||4
1641249160000|2022-01-03 22:32:40||120380||120405||120405||120380|244
1641249170000|2022-01-03 22:32:50|120465|120410|120465|120410|120465|120410|120465|120410|767
1641249180000|2022-01-03 22:33:00|120464|120380|120464|120390|120464|120390|120464|120380|15
1641249190000|2022-01-03 22:33:10|120465|120405|120465|120400|120465|120405|120465|120400|83
1641249200000|2022-01-03 22:33:20|||||||||3
1641249210000|2022-01-03 22:33:30||120405||120405||120405||120405|59
1641249220000|2022-01-03 22:33:40||120410||120410||120410||120410|38
1641249230000|2022-01-03 22:33:50|||||||||6
1641249240000|2022-01-03 22:34:00||120401||120401||120401||120401|3
1641249250000|2022-01-03 22:34:10|||||||||29
1641249260000|2022-01-03 22:34:20|||||||||67
1641249270000|2022-01-03 22:34:30|||||||||31
1641249280000|2022-01-03 22:34:40|||||||||62
1641249290000|2022-01-03 22:34:50||120450||120450||120450||120450|116
1641249300000|2022-01-03 22:35:00|120445|120410|120455|120401|120465|120410|120445|120401|1224
1641249310000|2022-01-03 22:35:10|||||||||211
1641249320000|2022-01-03 22:35:20||120402||120405||120405||120402|71
1641249330000|2022-01-03 22:35:30|120454|120400|120454|120400|120454|120400|120454|120400|85
1641249340000|2022-01-03 22:35:40|120450||120450||120450||120450||17
1641249350000|2022-01-03 22:35:50||120401||120401||120401||120401|14
1641249360000|2022-01-03 22:36:00|||||||||1
1641249370000|2022-01-03 22:36:10|||||||||87
1641249380000|2022-01-03 22:36:20|||||||||15
1641249390000|2022-01-03 22:36:30|||||||||7
1641249400000|2022-01-03 22:36:40|||||||||47
1641249410000|2022-01-03 22:36:50|120465|120440|120465|120440|120465|120440|120465|120440|458
1641249420000|2022-01-03 22:37:00|||||||||99
1641249430000|2022-01-03 22:37:10|120460|120410|120459|120410|120460|120410|120459|120410|223
1641249440000|2022-01-03 22:37:20|||||||||49
1641249450000|2022-01-03 22:37:30||120404||120404||120404||120404|55
1641249460000|2022-01-03 22:37:40|120450||120450||120450||120450||18
1641249470000|2022-01-03 22:37:50||120405||120405||120405||120405|64
1641249480000|2022-01-03 22:38:00||120410||120410||120410||120410|10
1641249490000|2022-01-03 22:38:10|120465||120465||120465||120465||420
1641249500000|2022-01-03 22:38:20||120407||120407||120407||120407|131
1641249510000|2022-01-03 22:38:30|||||||||298
1641249520000|2022-01-03 22:38:40|120464|120450|120465|120407|120465|120450|120464|120407|188
1641249530000|2022-01-03 22:38:50|120460||120450||120460||120450||33
1641249540000|2022-01-03 22:39:00|||||||||1
1641249550000|2022-01-03 22:39:10|||||||||35
1641249560000|2022-01-03 22:39:20|120460||120460||120460||120460||150
1641249570000|2022-01-03 22:39:30|||||||||287
1641249580000|2022-01-03 22:39:40||120416||120416||120416||120416|180
1641249590000|2022-01-03 22:39:50|120466|120440|120466|120440|120466|120440|120466|120440|5
1641249600000|2022-01-03 22:40:00||120430||120430||120430||120430|152
1641249610000|2022-01-03 22:40:10|||||||||19
1641249620000|2022-01-03 22:40:20|120465|120419|120455|120419|120465|120419|120455|120419|63
1641249630000|2022-01-03 22:40:30||120428||120419||120428||120419|51
1641249640000|2022-01-03 22:40:40|||||||||29
1641249650000|2022-01-03 22:40:50|120466|120417|120466|120417|120466|120417|120466|120417|34
1641249660000|2022-01-03 22:41:00|120460|120431|120460|120431|120460|120431|120460|120431|13
1641249670000|2022-01-03 22:41:10|120466|120428|120493|120428|120494|120428|120466|120428|888
1641249680000|2022-01-03 22:41:20|120498||120498||120498||120498||448
1641249690000|2022-01-03 22:41:30|||||||||12
1641249700000|2022-01-03 22:41:40|||||||||50
1641249710000|2022-01-03 22:41:50|||||||||176
1641249720000|2022-01-03 22:42:00|||||||||3
1641249730000|2022-01-03 22:42:10|120495|120450|120495|120450|120495|120450|120495|120450|62
1641249740000|2022-01-03 22:42:20|120472|120432|120472|120432|120472|120432|120472|120432|153
1641249750000|2022-01-03 22:42:30|120471|120425|120472|120425|120472|120430|120471|120425|61
1641249760000|2022-01-03 22:42:40|120471|120430|120472|120425|120472|120430|120471|120425|29
1641249770000|2022-01-03 22:42:50|||||||||11
1641249780000|2022-01-03 22:43:00|||||||||20
1641249790000|2022-01-03 22:43:10||120432||120432||120432||120432|493
1641249800000|2022-01-03 22:43:20|120451|120440|120475|120440|120475|120440|120451|120440|516
1641249810000|2022-01-03 22:43:30||120439||120439||120439||120439|122
1641249820000|2022-01-03 22:43:40||120441||120441||120441||120441|3
1641249830000|2022-01-03 22:43:50|120495|120445|120550|120456|120550|120456|120495|120445|4250
1641249840000|2022-01-03 22:44:00|120547||120547||120547||120547||107
1641249850000|2022-01-03 22:44:10|120550|120457|120547|120457|120550|120457|120547|120457|18
1641249860000|2022-01-03 22:44:20|120550|120475|120550|120475|120550|120475|120550|120475|74
1641249870000|2022-01-03 22:44:30|||||||||171
1641249880000|2022-01-03 22:44:40|||||||||111
1641249890000|2022-01-03 22:44:50|120561|120525|120561|120525|120561|120525|120561|120525|215
1641249900000|2022-01-03 22:45:00||120530||120530||120530||120530|12
1641249910000|2022-01-03 22:45:10|120558|120525|120566|120540|120566|120540|120558|120525|283
1641249920000|2022-01-03 22:45:20|120575|120535|120580|120530|120590|120540|120575|120525|172
1641249930000|2022-01-03 22:45:30|120575|120535|120600|120541|120600|120541|120575|120530|180
1641249940000|2022-01-03 22:45:40||120530||120531||120531||120530|32
1641249950000|2022-01-03 22:45:50|120560|120585|120560|120550|120560|120585|120560|120550|479
1641249960000|2022-01-03 22:46:00|120600|120530|120600|120553|120600|120553|120600|120530|219
1641249970000|2022-01-03 22:46:10|120598|120550|120598|120540|120598|120550|120598|120540|152
1641249980000|2022-01-03 22:46:20|120600||120600||120600||120600||64
1641249990000|2022-01-03 22:46:30|120598|120550|120598|120550|120598|120550|120598|120550|16
1641250000000|2022-01-03 22:46:40|120590|120560|120590|120560|120590|120560|120590|120560|66
1641250010000|2022-01-03 22:46:50|120588||120588||120588||120588||14
1641250020000|2022-01-03 22:47:00|120598||120598||120598||120598||253
1641250030000|2022-01-03 22:47:10|120594|120550|120594|120530|120594|120550|120594|120530|406
1641250040000|2022-01-03 22:47:20|120593|120540|120593|120530|120593|120540|120593|120530|64
1641250050000|2022-01-03 22:47:30|||||||||24
1641250060000|2022-01-03 22:47:40|120594|120535|120593|120535|120594|120535|120593|120535|16
1641250070000|2022-01-03 22:47:50|120598|120540|120598|120540|120598|120540|120598|120540|8
1641250080000|2022-01-03 22:48:00|||||||||7
1641250090000|2022-01-03 22:48:10|120597|120550|120598|120540|120598|120550|120597|120540|54
1641250100000|2022-01-03 22:48:20|||||||||49
1641250110000|2022-01-03 22:48:30|120594||120594||120594||120594||7
1641250120000|2022-01-03 22:48:40|120593|120530|120594|120540|120594|120540|120593|120530|63
1641250130000|2022-01-03 22:48:50|||||||||39
1641250140000|2022-01-03 22:49:00|||||||||15
1641250150000|2022-01-03 22:49:10|||||||||128
1641250160000|2022-01-03 22:49:20|120581||120581||120581||120581||61
1641250170000|2022-01-03 22:49:30|120582|120545|120582|120545|120582|120545|120582|120545|8
1641250180000|2022-01-03 22:49:40||120543||120543||120543||120543|52
1641250190000|2022-01-03 22:49:50|||||||||20
1641250200000|2022-01-03 22:50:00|120580|120575|120580|120556|120580|120575|120580|120556|255
1641250210000|2022-01-03 22:50:10||120541||120540||120541||120540|56
1641250220000|2022-01-03 22:50:20|120582|120541|120580|120543|120582|120546|120580|120541|61
1641250230000|2022-01-03 22:50:30|||||||||107
1641250240000|2022-01-03 22:50:40||120556||120556||120556||120556|12
1641250250000|2022-01-03 22:50:50|120582||120599||120599||120582||263
1641250260000|2022-01-03 22:51:00|||||||||101
1641250270000|2022-01-03 22:51:10|||||||||215
1641250280000|2022-01-03 22:51:20|||||||||73
1641250290000|2022-01-03 22:51:30|120600|120560|120627|120567|120627|120567|120600|120557|3305
1641250300000|2022-01-03 22:51:40|120646||120646||120646||120646||162
1641250310000|2022-01-03 22:51:50|120627|120568|120644|120566|120644|120570|120627|120566|134
1641250320000|2022-01-03 22:52:00||120571||120571||120571||120571|4
1641250330000|2022-01-03 22:52:10|||||||||579
1641250350000|2022-01-03 22:52:30|120628|120580|120628|120575|120628|120580|120628|120575|51
1641250360000|2022-01-03 22:52:40|||||||||183
1641250370000|2022-01-03 22:52:50|120627|120562|120600|120562|120630|120600|120600|120562|283
1641250380000|2022-01-03 22:53:00|120598||120598||120598||120598||62
1641250390000|2022-01-03 22:53:10|||||||||79
1641250400000|2022-01-03 22:53:20|||||||||60
1641250410000|2022-01-03 22:53:30|120630||120630||120630||120630||156
1641250420000|2022-01-03 22:53:40||120566||120566||120566||120566|41
1641250430000|2022-01-03 22:53:50|120625|120598|120625|120598|120625|120598|120625|120598|112
1641250440000|2022-01-03 22:54:00||120600||120600||120600||120600|197
1641250450000|2022-01-03 22:54:10|120630|120601|120646|120601|120646|120601|120630|120601|642
1641250460000|2022-01-03 22:54:20|120650|120600|120650|120600|120650|120600|120650|120600|145
1641250470000|2022-01-03 22:54:30||120611||120611||120611||120611|15
1641250480000|2022-01-03 22:54:40|||||||||89
1641250490000|2022-01-03 22:54:50|120611|120600|120650|120600|120650|120600|120611|120600|212
1641250500000|2022-01-03 22:55:00||120562||120562||120562||120562|1380
1641250510000|2022-01-03 22:55:10|||||||||82
1641250520000|2022-01-03 22:55:20|120600||120622||120622||120600||50
1641250530000|2022-01-03 22:55:30|120589||120610||120610||120589||131
1641250540000|2022-01-03 22:55:40|||||||||52
1641250550000|2022-01-03 22:55:50|||||||||243
1641250560000|2022-01-03 22:56:00|120622|120567|120622|120567|120622|120567|120622|120567|316
1641250570000|2022-01-03 22:56:10|||||||||96
1641250580000|2022-01-03 22:56:20|120625|120573|120625|120573|120625|120573|120625|120573|124
1641250590000|2022-01-03 22:56:30|120600|120581|120625|120575|120625|120581|120600|120575|162
1641250600000|2022-01-03 22:56:40||120601||120595||120601||120595|3
1641250610000|2022-01-03 22:56:50||120575||120575||120575||120575|641
1641250620000|2022-01-03 22:57:00|120600|120562|120600|120562|120600|120562|120600|120562|271
1641250630000|2022-01-03 22:57:10|120599|120575|120600|120575|120600|120575|120599|120575|109
1641250640000|2022-01-03 22:57:20||120562||120557||120562||120557|562
1641250650000|2022-01-03 22:57:30|120599|120555|120599|120550|120599|120555|120599|120550|367
1641250660000|2022-01-03 22:57:40|120598|120592|120650|120605|120650|120605|120590|120550|2452
1641250670000|2022-01-03 22:57:50|120600|120592|120650|120594|120650|120594|120600|120592|125
1641250680000|2022-01-03 22:58:00||120550||120561||120561||120550|240
1641250690000|2022-01-03 22:58:10|120671||120671||120671||120671||1060
1641250700000|2022-01-03 22:58:20||120600||120612||120612||120600|28
1641250710000|2022-01-03 22:58:30|120690|120610|120690|120569|120690|120610|120690|120555|38
1641250720000|2022-01-03 22:58:40|120672|120561|120669|120561|120672|120561|120669|120561|26
1641250730000|2022-01-03 22:58:50|120670|120565|120669|120577|120670|120577|120669|120565|82
1641250740000|2022-01-03 22:59:00|120660|120590|120690|120650|120690|120650|120657|120590|256
1641250750000|2022-01-03 22:59:10|120680||120690||120690||120680||83
1641250760000|2022-01-03 22:59:20|120688|120654|120688|120651|120688|120654|120688|120651|54
1641250770000|2022-01-03 22:59:30|||||||||127
1641250780000|2022-01-03 22:59:40|120690|120675|120750|120680|120750|120695|120690|120675|2396
1641250790000|2022-01-03 22:59:50||120685||120685||120685||120685|50
1641250800000|2022-01-03 23:00:00|120700|120675|120700|120675|120700|120675|120700|120675|240
1641250810000|2022-01-03 23:00:10||120680||120675||120680||120675|227
1641250820000|2022-01-03 23:00:20|120744|120676|120750|120680|120750|120680|120744|120676|468
1641250830000|2022-01-03 23:00:30||120700||120701||120701||120700|12
1641250840000|2022-01-03 23:00:40||120700||120701||120701||120700|61
1641250850000|2022-01-03 23:00:50|120778|120705|120778|120711|120778|120711|120778|120705|115
1641250860000|2022-01-03 23:01:00||120713||120705||120730||120700|45
1641250870000|2022-01-03 23:01:10|||||||||233
1641250880000|2022-01-03 23:01:20|120781|120730|120781|120710|120781|120730|120781|120700|297
1641250890000|2022-01-03 23:01:30||120705||120720||120720||120705|25
1641250900000|2022-01-03 23:01:40||120730||120740||120740||120730|122
1641250910000|2022-01-03 23:01:50|120780|120750|120780|120750|120780|120750|120780|120750|174
1641250920000|2022-01-03 23:02:00||120730||120726||120730||120726|218
1641250930000|2022-01-03 23:02:10||120740||120751||120751||120740|272
1641250940000|2022-01-03 23:02:20|||||||||72
1641250950000|2022-01-03 23:02:30|120753|120750|120780|120750|120780|120750|120753|120740|260
1641250960000|2022-01-03 23:02:40|120781|120755|120846|120780|120846|120780|120781|120755|2543
1641250970000|2022-01-03 23:02:50||120785||120791||120791||120780|260
1641250980000|2022-01-03 23:03:00||120800||120781||120800||120781|196
1641250990000|2022-01-03 23:03:10||120786||120800||120800||120786|132
1641251000000|2022-01-03 23:03:20|120844|120801|120802|120751|120846|120802|120802|120751|824
1641251010000|2022-01-03 23:03:30|||||||||96
1641251020000|2022-01-03 23:03:40|||||||||40
1641251030000|2022-01-03 23:03:50|||||||||65
1641251040000|2022-01-03 23:04:00|||||||||120
1641251050000|2022-01-03 23:04:10|120797||120797||120797||120797||161
1641251060000|2022-01-03 23:04:20|120786|120700|120785|120700|120786|120700|120785|120700|410
1641251070000|2022-01-03 23:04:30|120735||120735||120780||120735||7
1641251080000|2022-01-03 23:04:40|120779||120779||120779||120779||129
1641251090000|2022-01-03 23:04:50|120797||120797||120797||120797||17
1641251100000|2022-01-03 23:05:00|120788|120702|120785|120700|120788|120702|120785|120700|260
1641251110000|2022-01-03 23:05:10|120784|120704|120769|120704|120784|120704|120769|120704|5
1641251120000|2022-01-03 23:05:20|120760|120720|120759|120720|120760|120720|120759|120720|6
1641251130000|2022-01-03 23:05:30|120758|120723|120758|120720|120758|120723|120758|120720|25
1641251140000|2022-01-03 23:05:40|120798||120798||120798||120798||53
1641251150000|2022-01-03 23:05:50|||||||||2
1641251160000|2022-01-03 23:06:00|120796|120740|120794|120740|120796|120740|120794|120740|139
1641251170000|2022-01-03 23:06:10|||||||||25
1641251180000|2022-01-03 23:06:20|120798|120770|120820|120800|120820|120800|120798|120770|703
1641251190000|2022-01-03 23:06:30|120825||120843||120843||120825||303
1641251200000|2022-01-03 23:06:40|120845||120845||120845||120845||230
1641251210000|2022-01-03 23:06:50|120840|120780|120835|120770|120845|120780|120835|120770|1638
1641251220000|2022-01-03 23:07:00|||||||||21
1641251230000|2022-01-03 23:07:10||120775||120775||120775||120775|655
1641251240000|2022-01-03 23:07:20|120770|120770|120834|120740|120835|120800|120770|120740|1351
1641251250000|2022-01-03 23:07:30|120830|120720|120830|120720|120830|120720|120830|120720|294
1641251260000|2022-01-03 23:07:40|120820|120725|120816|120731|120820|120731|120816|120720|95
1641251270000|2022-01-03 23:07:50|120815|120750|120810|120750|120830|120750|120810|120750|315
1641251280000|2022-01-03 23:08:00|120830||120830||120830||120787||392
1641251290000|2022-01-03 23:08:10||120755||120755||120755||120750|30
1641251300000|2022-01-03 23:08:20|120829|120750|120829|120711|120829|120750|120829|120711|535
1641251310000|2022-01-03 23:08:30|120825|120735|120824|120750|120825|120750|120824|120735|11
1641251320000|2022-01-03 23:08:40|120820||120819||120820||120819||5
1641251330000|2022-01-03 23:08:50|120818||120817||120818||120817||8
1641251340000|2022-01-03 23:09:00|120800|120730|120800|120730|120800|120730|120800|120730|101
1641251350000|2022-01-03 23:09:10|120795||120795||120795||120795||27
1641251360000|2022-01-03 23:09:20|120794|120731|120794|120731|120794|120731|120794|120731|75
1641251370000|2022-01-03 23:09:30|120789||120788||120789||120788||6
1641251380000|2022-01-03 23:09:40|120750|120730|120800|120711|120800|120750|120750|120711|1878
1641251390000|2022-01-03 23:09:50|120820|120725|120818|120725|120820|120725|120818|120725|150
1641251400000|2022-01-03 23:10:00|120817|120726|120817|120749|120817|120749|120817|120726|38
1641251410000|2022-01-03 23:10:10|120820|120760|120820|120760|120820|120760|120800|120760|178
1641251420000|2022-01-03 23:10:20||120763||120763||120763||120763|16
1641251430000|2022-01-03 23:10:30|||||||||101
1641251440000|2022-01-03 23:10:40|||||||||50
1641251450000|2022-01-03 23:10:50|120800|120760|120797|120760|120800|120760|120797|120760|165
1641251460000|2022-01-03 23:11:00|120796|120761|120796|120760|120796|120761|120796|120760|1
1641251470000|2022-01-03 23:11:10|120790||120790||120790||120790||0
1641251480000|2022-01-03 23:11:20||120759||120750||120760||120750|149
1641251490000|2022-01-03 23:11:30|120800||120800||120800||120800||4
1641251500000|2022-01-03 23:11:40|||||||||25
1641251510000|2022-01-03 23:11:50|120815||120800||120815||120800||103
1641251520000|2022-01-03 23:12:00||120780||120780||120780||120780|89
1641251530000|2022-01-03 23:12:10|120815||120830||120830||120815||212
1641251540000|2022-01-03 23:12:20|||||||||10
1641251550000|2022-01-03 23:12:30|||||||||143
1641251560000|2022-01-03 23:12:40|||||||||1
1641251570000|2022-01-03 23:12:50|||||||||135
1641251580000|2022-01-03 23:13:00|120827|120800|120827|120800|120827|120822|120827|120800|306
1641251590000|2022-01-03 23:13:10|120830|120801|120830|120800|120830|120827|120830|120800|697
1641251600000|2022-01-03 23:13:20|120839|120801|120839|120801|120839|120801|120839|120801|240
1641251610000|2022-01-03 23:13:30|120846|120803|120846|120803|120846|120803|120846|120803|124
1641251620000|2022-01-03 23:13:40|120827|120800|120827|120801|120827|120801|120827|120800|261
1641251630000|2022-01-03 23:13:50|||||||||36
1641251640000|2022-01-03 23:14:00|120824|120800|120824|120800|120824|120800|120824|120800|1080
1641251650000|2022-01-03 23:14:10|120827||120827||120827||120827||160
1641251660000|2022-01-03 23:14:20|120824|120780|120824|120780|120824|120780|120795|120780|340
1641251670000|2022-01-03 23:14:30|120819||120819||120819||120819||99
1641251680000|2022-01-03 23:14:40|120827|120781|120827|120800|120827|120800|120827|120781|8
1641251690000|2022-01-03 23:14:50|120846|120805|120850|120815|120850|120815|120846|120805|1458
1641251700000|2022-01-03 23:15:00||120810||120815||120815||120810|60
1641251710000|2022-01-03 23:15:10||120810||120815||120815||120810|87
1641251720000|2022-01-03 23:15:20||120810||120810||120810||120810|602
1641251730000|2022-01-03 23:15:30|120860|120811|120870|120850|120870|120850|120860|120811|1292
1641251740000|2022-01-03 23:15:40|120871||120874||120874||120871||215
1641251750000|2022-01-03 23:15:50|||||||||125
1641251760000|2022-01-03 23:16:00|120875|120860|120875|120870|120875|120870|120875|120860|309
1641251770000|2022-01-03 23:16:10||120860||120801||120860||120800|658
1641251780000|2022-01-03 23:16:20|120865|120825|120875|120825|120875|120825|120865|120825|147
1641251790000|2022-01-03 23:16:30|120870||120870||120870||120870||97
1641251800000|2022-01-03 23:16:40|120868|120802|120868|120802|120868|120802|120868|120802|18
1641251810000|2022-01-03 23:16:50|120870|120810|120888|120820|120888|120820|120867|120810|225
1641251820000|2022-01-03 23:17:00|120890|120825|120888|120832|120890|120832|120888|120825|306
1641251830000|2022-01-03 23:17:10|120870|120850|120870|120850|120870|120850|120870|120850|86
1641251840000|2022-01-03 23:17:20|120888||120886||120888||120886||325
1641251850000|2022-01-03 23:17:30|120868|120820|120864|120810|120868|120820|120864|120810|486
1641251860000|2022-01-03 23:17:40|120861||120868||120868||120861||20
1641251870000|2022-01-03 23:17:50|120865|120830|120864|120830|120865|120830|120864|120830|25
1641251880000|2022-01-03 23:18:00||120810||120810||120810||120810|319
1641251890000|2022-01-03 23:18:10|120865|120801|120865|120801|120865|120801|120820|120801|264
1641251900000|2022-01-03 23:18:20|120864|120815|120864|120815|120864|120815|120864|120815|16
1641251910000|2022-01-03 23:18:30|120861|120801|120861|120840|120861|120840|120861|120801|2
1641251920000|2022-01-03 23:18:40|120868|120830|120868|120833|120868|120833|120868|120825|1017
1641251930000|2022-01-03 23:18:50|120875|120838|120875|120838|120875|120838|120875|120838|37
1641251940000|2022-01-03 23:19:00||120830||120830||120830||120830|24
1641251950000|2022-01-03 23:19:10|120873|120855|120874|120873|120875|120873|120873|120830|38
1641251960000|2022-01-03 23:19:20|120875|120836|120875|120836|120875|120836|120875|120836|184
1641251970000|2022-01-03 23:19:30|120874|120845|120875|120836|120875|120845|120874|120836|151
1641251980000|2022-01-03 23:19:40||120840||120840||120840||120840|9
1641251990000|2022-01-03 23:19:50|120870|120836|120870|120850|120870|120850|120870|120836|60
1641252000000|2022-01-03 23:20:00|||||||||108
1641252010000|2022-01-03 23:20:10||120840||120802||120840||120801|705
1641252020000|2022-01-03 23:20:20|||||||||2
1641252030000|2022-01-03 23:20:30|120869|120810|120869|120810|120869|120810|120869|120810|111
1641252040000|2022-01-03 23:20:40|120870|120820|120850|120810|120870|120830|120850|120810|54
1641252050000|2022-01-03 23:20:50|||||||||12
1641252060000|2022-01-03 23:21:00||120811||120810||120811||120810|49
1641252070000|2022-01-03 23:21:10|||||||||12
1641252080000|2022-01-03 23:21:20|||||||||75
1641252090000|2022-01-03 23:21:30|||||||||48
1641252100000|2022-01-03 23:21:40||120811||120811||120811||120811|19
1641252110000|2022-01-03 23:21:50|120870|120810|120870|120810|120870|120810|120870|120810|419
1641252120000|2022-01-03 23:22:00|||||||||75
1641252130000|2022-01-03 23:22:10|120869|120811|120868|120811|120869|120811|120868|120811|1
1641252140000|2022-01-03 23:22:20|120867|120810|120850|120810|120867|120810|120850|120810|92
1641252150000|2022-01-03 23:22:30|||||||||12
1641252160000|2022-01-03 23:22:40|||||||||28
1641252170000|2022-01-03 23:22:50||120815||120810||120830||120810|151
1641252180000|2022-01-03 23:23:00|||||||||233
1641252190000|2022-01-03 23:23:10||120811||120815||120815||120810|111
1641252200000|2022-01-03 23:23:20||120810||120810||120810||120810|672
1641252210000|2022-01-03 23:23:30|120849|120815|120849|120810|120849|120815|120849|120810|81
1641252220000|2022-01-03 23:23:40|||||||||30
1641252230000|2022-01-03 23:23:50|||||||||5
1641252240000|2022-01-03 23:24:00|||||||||61
1641252250000|2022-01-03 23:24:10|||||||||115
1641252260000|2022-01-03 23:24:20|||||||||19
1641252270000|2022-01-03 23:24:30|||||||||34
1641252280000|2022-01-03 23:24:40|120848|120811|120848|120811|120848|120811|120848|120811|152
1641252300000|2022-01-03 23:25:00|||||||||11
1641252310000|2022-01-03 23:25:10||120812||120812||120812||120812|101
1641252320000|2022-01-03 23:25:20||120811||120811||120811||120811|225
1641252330000|2022-01-03 23:25:30|||||||||1
1641252340000|2022-01-03 23:25:40|120849|120812|120849|120812|120849|120812|120849|120812|52
1641252350000|2022-01-03 23:25:50|120831|120811|120831|120750|120831|120811|120795|120750|1937
1641252360000|2022-01-03 23:26:00|120814||120814||120814||120814||44
1641252380000|2022-01-03 23:26:20|120800||120800||120800||120800||55
1641252390000|2022-01-03 23:26:30|120788||120788||120788||120788||0
1641252400000|2022-01-03 23:26:40|||||||||117
1641252410000|2022-01-03 23:26:50|||||||||154
1641252420000|2022-01-03 23:27:00|||||||||7
1641252430000|2022-01-03 23:27:10||120760||120760||120760||120760|7
1641252440000|2022-01-03 23:27:20|120800|120761|120831|120761|120831|120761|120800|120761|581
1641252450000|2022-01-03 23:27:30||120762||120762||120762||120762|0
1641252460000|2022-01-03 23:27:40||120770||120771||120771||120770|6
1641252470000|2022-01-03 23:27:50|||||||||46
1641252480000|2022-01-03 23:28:00|||||||||106
1641252490000|2022-01-03 23:28:10|120830|120775|120830|120775|120830|120775|120830|120775|32
1641252500000|2022-01-03 23:28:20|120831|120780|120831|120775|120831|120780|120831|120775|70
1641252510000|2022-01-03 23:28:30||120776||120776||120776||120776|2
1641252520000|2022-01-03 23:28:40|||||||||3
1641252530000|2022-01-03 23:28:50||120800||120800||120800||120800|191
1641252540000|2022-01-03 23:29:00|120830|120776|120830|120778|120830|120778|120830|120776|118
1641252550000|2022-01-03 23:29:10|||||||||5
1641252560000|2022-01-03 23:29:20|120831||120831||120831||120831||6
1641252570000|2022-01-03 23:29:30|||||||||23
1641252580000|2022-01-03 23:29:40|||||||||21
1641252590000|2022-01-03 23:29:50||120800||120800||120800||120800|27
1641252600000|2022-01-03 23:30:00|||||||||131
1641252610000|2022-01-03 23:30:10|120830|120778|120830|120775|120830|120778|120830|120775|278
1641252620000|2022-01-03 23:30:20||120800||120795||120800||120795|230
1641252630000|2022-01-03 23:30:30||120775||120775||120775||120775|116
1641252640000|2022-01-03 23:30:40|120825||120824||120825||120824||16
1641252650000|2022-01-03 23:30:50|||||||||80
1641252660000|2022-01-03 23:31:00|120797|120760|120797|120760|120797|120760|120797|120760|417
1641252670000|2022-01-03 23:31:10|120795|120752|120795|120726|120797|120752|120795|120726|1050
1641252680000|2022-01-03 23:31:20|120797|120720|120760|120717|120797|120730|120760|120717|252
1641252690000|2022-01-03 23:31:30|120750||120750||120750||120750||104
1641252700000|2022-01-03 23:31:40|120763||120763||120763||120763||159
1641252710000|2022-01-03 23:31:50|||||||||106
1641252720000|2022-01-03 23:32:00|||||||||34
1641252730000|2022-01-03 23:32:10|||||||||39
1641252740000|2022-01-03 23:32:20|||||||||3
1641252750000|2022-01-03 23:32:30|||||||||41
1641252760000|2022-01-03 23:32:40|120756|120700|120756|120675|120756|120700|120755|120675|1039
1641252770000|2022-01-03 23:32:50|120755||120744||120755||120740||92
1641252780000|2022-01-03 23:33:00|120745||120745||120745||120745||215
1641252790000|2022-01-03 23:33:10|||||||||18
1641252800000|2022-01-03 23:33:20|||||||||99
1641252810000|2022-01-03 23:33:30||120678||120717||120717||120678|67
1641252820000|2022-01-03 23:33:40|||||||||136
1641252830000|2022-01-03 23:33:50|120760||120763||120763||120760||67
1641252840000|2022-01-03 23:34:00||120697||120697||120697||120697|109
1641252850000|2022-01-03 23:34:10|120745||120745||120745||120745||4
1641252860000|2022-01-03 23:34:20|||||||||11
1641252870000|2022-01-03 23:34:30|||||||||67
1641252880000|2022-01-03 23:34:40||120700||120700||120700||120700|53
1641252890000|2022-01-03 23:34:50|||||||||4
1641252900000|2022-01-03 23:35:00|||||||||22
1641252910000|2022-01-03 23:35:10|120750|120730|120800|120730|120800|120755|120750|120730|499
1641252920000|2022-01-03 23:35:20|120785|120745|120785|120745|120785|120745|120785|120745|5
1641252940000|2022-01-03 23:35:40||120730||120731||120731||120730|54
1641252950000|2022-01-03 23:35:50|120775||120775||120775||120775||33
1641252960000|2022-01-03 23:36:00|120774|120730|120766|120730|120785|120730|120766|120730|188
1641252970000|2022-01-03 23:36:10|120779|120732|120785|120755|120785|120755|120779|120732|127
1641252980000|2022-01-03 23:36:20|120800|120785|120849|120790|120849|120790|120800|120785|1367
1641252990000|2022-01-03 23:36:30|||||||||4
1641253000000|2022-01-03 23:36:40|||||||||3
1641253010000|2022-01-03 23:36:50||120800||120800||120800||120800|79
1641253020000|2022-01-03 23:37:00||120810||120810||120810||120810|0
1641253030000|2022-01-03 23:37:10|||||||||2
1641253040000|2022-01-03 23:37:20||120820||120820||120820||120820|50
1641253050000|2022-01-03 23:37:30||120810||120810||120810||120810|75
1641253060000|2022-01-03 23:37:40|||||||||82
1641253070000|2022-01-03 23:37:50|120850|120820|120850|120820|120850|120820|120850|120820|654
1641253080000|2022-01-03 23:38:00|120845|120810|120840|120785|120850|120810|120840|120785|302
1641253090000|2022-01-03 23:38:10|120835|120816|120834|120785|120835|120816|120834|120785|44
1641253100000|2022-01-03 23:38:20|120835||120830||120850||120830||121
1641253110000|2022-01-03 23:38:30|120825||120825||120825||120825||125
1641253120000|2022-01-03 23:38:40|120830|120800|120830|120800|120830|120800|120830|120800|45
1641253130000|2022-01-03 23:38:50|120835||120835||120835||120835||128
1641253140000|2022-01-03 23:39:00|120834|120830|120856|120830|120856|120830|120834|120830|1086
1641253150000|2022-01-03 23:39:10|120875|120835|120885|120840|120885|120840|120875|120835|447
1641253160000|2022-01-03 23:39:20|||||||||76
1641253170000|2022-01-03 23:39:30|||||||||96
1641253180000|2022-01-03 23:39:40||120830||120830||120830||120830|60
1641253190000|2022-01-03 23:39:50||120831||120831||120831||120831|6
1641253200000|2022-01-03 23:40:00|||||||||32
1641253210000|2022-01-03 23:40:10||120835||120835||120835||120835|126
1641253220000|2022-01-03 23:40:20|||||||||125
1641253230000|2022-01-03 23:40:30|||||||||4
1641253240000|2022-01-03 23:40:40|||||||||26
1641253250000|2022-01-03 23:40:50|||||||||300
1641253260000|2022-01-03 23:41:00|||||||||29
1641253280000|2022-01-03 23:41:20|120873||120873||120873||120873||153
1641253290000|2022-01-03 23:41:30|120880|120831|120880|120831|120880|120831|120880|120831|31
1641253300000|2022-01-03 23:41:40|120885|120832|120885|120835|120885|120835|120885|120832|44
1641253310000|2022-01-03 23:41:50||120832||120830||120836||120830|171
1641253320000|2022-01-03 23:42:00|120884||120884||120884||120884||81
1641253330000|2022-01-03 23:42:10|||||||||2
1641253340000|2022-01-03 23:42:20|120875||120875||120875||120875||75
1641253350000|2022-01-03 23:42:30|||||||||1
1641253360000|2022-01-03 23:42:40|120860|120800|120860|120800|120860|120800|120853|120800|461
1641253370000|2022-01-03 23:42:50|120855||120860||120860||120850||28
1641253380000|2022-01-03 23:43:00|120855||120848||120860||120847||101
1641253390000|2022-01-03 23:43:10|120850||120850||120850||120850||162
1641253400000|2022-01-03 23:43:20||120810||120820||120820||120810|36
1641253410000|2022-01-03 23:43:30||120800||120805||120805||120800|21
1641253420000|2022-01-03 23:43:40||120800||120800||120800||120800|117
1641253430000|2022-01-03 23:43:50|||||||||4
1641253440000|2022-01-03 23:44:00|||||||||165
1641253450000|2022-01-03 23:44:10|||||||||146
1641253470000|2022-01-03 23:44:30|||||||||61
1641253480000|2022-01-03 23:44:40|||||||||19
1641253490000|2022-01-03 23:44:50|||||||||11
1641253500000|2022-01-03 23:45:00|||||||||126
1641253510000|2022-01-03 23:45:10|120884||120890||120890||120884||1565
1641253520000|2022-01-03 23:45:20|120889|120801|120890|120800|120890|120801|120889|120800|119
1641253530000|2022-01-03 23:45:30|120889||120889||120889||120889||121
1641253540000|2022-01-03 23:45:40|120888|120805|120884|120801|120888|120850|120884|120801|241
1641253550000|2022-01-03 23:45:50|120878||120878||120878||120878||50
1641253560000|2022-01-03 23:46:00|120877|120800|120877|120843|120877|120843|120877|120800|60
1641253570000|2022-01-03 23:46:10|120875|120801|120866|120800|120875|120801|120866|120800|190
1641253580000|2022-01-03 23:46:20|120859||120879||120890||120859||60
1641253590000|2022-01-03 23:46:30|||||||||10
1641253600000|2022-01-03 23:46:40|||||||||95
1641253610000|2022-01-03 23:46:50|120880|120801|120880|120801|120880|120801|120880|120801|120
1641253620000|2022-01-03 23:47:00|120840||120840||120840||120840||0
1641253630000|2022-01-03 23:47:10|120880|120812|120880|120801|120880|120812|120879|120801|110
1641253640000|2022-01-03 23:47:20|120879||120879||120879||120879||24
1641253650000|2022-01-03 23:47:30|120890||120895||120895||120880||556
1641253660000|2022-01-03 23:47:40|120894|120841|120894|120841|120894|120841|120894|120841|15
1641253670000|2022-01-03 23:47:50|120893||120890||120893||120880||28
1641253680000|2022-01-03 23:48:00|120895|120869|120890|120841|120895|120869|120890|120841|618
1641253690000|2022-01-03 23:48:10|120885||120885||120885||120885||35
1641253700000|2022-01-03 23:48:20|120890||120894||120895||120890||72
1641253710000|2022-01-03 23:48:30|120893||120893||120893||120893||6
1641253720000|2022-01-03 23:48:40|120841|120801|120841|120801|120841|120801|120841|120801|377
1641253730000|2022-01-03 23:48:50||120800||120800||120800||120800|266
1641253740000|2022-01-03 23:49:00|||||||||18
1641253750000|2022-01-03 23:49:10|||||||||77
1641253760000|2022-01-03 23:49:20|120840|120756|120825|120756|120840|120756|120825|120756|1136
1641253770000|2022-01-03 23:49:30|120824|120731|120824|120731|120824|120731|120824|120731|14
1641253780000|2022-01-03 23:49:40|120820||120820||120820||120820||19
1641253790000|2022-01-03 23:49:50|120825||120820||120825||120820||59
1641253800000|2022-01-03 23:50:00|120825||120800||120825||120800||95
1641253810000|2022-01-03 23:50:10|120799||120799||120799||120799||101
1641253820000|2022-01-03 23:50:20|||||||||50
1641253830000|2022-01-03 23:50:30|120790||120790||120790||120790||186
1641253840000|2022-01-03 23:50:40|||||||||7
1641253850000|2022-01-03 23:50:50|120789|120730|120789|120730|120789|120730|120789|120730|413
1641253860000|2022-01-03 23:51:00|120786||120786||120786||120786||21
1641253870000|2022-01-03 23:51:10|120790|120731|120790|120731|120790|120731|120790|120731|5
1641253880000|2022-01-03 23:51:20|120785|120730|120790|120740|120790|120740|120785|120730|54
1641253890000|2022-01-03 23:51:30|120775|120731|120770|120731|120775|120731|120770|120731|145
1641253900000|2022-01-03 23:51:40|120775||120775||120775||120775||12
1641253910000|2022-01-03 23:51:50|||||||||23
1641253920000|2022-01-03 23:52:00|||||||||5
1641253930000|2022-01-03 23:52:10|||||||||217
1641253940000|2022-01-03 23:52:20|||||||||784
1641253950000|2022-01-03 23:52:30||120750||120750||120750||120750|144
1641253960000|2022-01-03 23:52:40|120790||120790||120790||120790||12
1641253970000|2022-01-03 23:52:50|120789||120789||120789||120789||62
1641253980000|2022-01-03 23:53:00|||||||||14
1641253990000|2022-01-03 23:53:10|120788||120790||120790||120788||0
1641254000000|2022-01-03 23:53:20|120800|120751|120840|120751|120840|120751|120800|120751|814
1641254010000|2022-01-03 23:53:30|120820||120800||120840||120800||27
1641254040000|2022-01-03 23:54:00||120777||120777||120777||120777|48
1641254050000|2022-01-03 23:54:10|120840|120799|120840|120788|120840|120799|120840|120777|676
1641254060000|2022-01-03 23:54:20|120841||120840||120841||120840||27
1641254070000|2022-01-03 23:54:30|120841||120841||120841||120841||16
1641254080000|2022-01-03 23:54:40|120870|120800|120869|120825|120870|120825|120869|120800|65
1641254090000|2022-01-03 23:54:50|120870||120870||120870||120870||39
1641254100000|2022-01-03 23:55:00|||||||||54
1641254110000|2022-01-03 23:55:10|||||||||267
1641254120000|2022-01-03 23:55:20|120860||120870||120870||120860||25
1641254130000|2022-01-03 23:55:30||120850||120839||120850||120825|123
1641254140000|2022-01-03 23:55:40|120860|120825|120864|120800|120870|120825|120860|120800|349
1641254150000|2022-01-03 23:55:50|120870||120865||120870||120864||5
1641254160000|2022-01-03 23:56:00|120864|120777|120860|120777|120864|120777|120860|120777|416
1641254170000|2022-01-03 23:56:10|||||||||5
1641254180000|2022-01-03 23:56:20|120800|120778|120800|120778|120800|120778|120800|120778|50
1641254190000|2022-01-03 23:56:30|120799|120750|120799|120750|120799|120750|120799|120750|288
1641254200000|2022-01-03 23:56:40|120800|120733|120825|120731|120825|120733|120800|120731|653
1641254210000|2022-01-03 23:56:50|120824|120782|120825|120782|120825|120782|120824|120782|5
1641254220000|2022-01-03 23:57:00|120820||120820||120820||120820||42
1641254230000|2022-01-03 23:57:10||120805||120782||120805||120782|333
1641254240000|2022-01-03 23:57:20||120800||120800||120800||120800|14
1641254250000|2022-01-03 23:57:30|120825||120825||120825||120825||311
1641254260000|2022-01-03 23:57:40|120850|120782|120850|120782|120850|120782|120850|120782|656
1641254270000|2022-01-03 23:57:50|120800|120783|120800|120785|120850|120788|120800|120782|395
1641254280000|2022-01-03 23:58:00|120850||120850||120850||120850||0
1641254290000|2022-01-03 23:58:10|120849|120731|120847|120731|120849|120731|120847|120731|241
1641254300000|2022-01-03 23:58:20||120735||120740||120740||120735|0
1641254310000|2022-01-03 23:58:30|||||||||53
1641254320000|2022-01-03 23:58:40|120849|120750|120849|120740|120849|120750|120849|120740|108
1641254330000|2022-01-03 23:58:50|120848|120731|120847|120731|120848|120731|120775|120731|230
1641254340000|2022-01-03 23:59:00|120846|120740|120849|120730|120849|120740|120846|120730|1010
1641254350000|2022-01-03 23:59:10|||||||||9
1641254360000|2022-01-03 23:59:20|120847||120846||120847||120846||5
1641254370000|2022-01-03 23:59:30|||||||||2
1641254380000|2022-01-03 23:59:40|||||||||7
1641254390000|2022-01-03 23:59:50||120731||120731||120731||120731|14
1641254400000|2022-01-04 00:00:00|120847|120740|120847|120730|120847|120740|120847|120730|10
1641254410000|2022-01-04 00:00:10|||||||||24
1641254420000|2022-01-04 00:00:20|||||||||9
1641254430000|2022-01-04 00:00:30|120846|120740|120830|120735|120846|120740|120830|120735|6
1641254440000|2022-01-04 00:00:40|||||||||68
1641254450000|2022-01-04 00:00:50|120825|120740|120824|120735|120825|120740|120824|120735|4
1641254460000|2022-01-04 00:01:00|120800|120740|120799|120735|120800|120740|120799|120735|24
1641254480000|2022-01-04 00:01:20|120820||120820||120820||120820||108
1641254490000|2022-01-04 00:01:30||120736||120745||120745||120736|3
1641254510000|2022-01-04 00:01:50|||||||||1
1641254520000|2022-01-04 00:02:00|120811|120740|120788|120735|120811|120740|120788|120735|504
1641254530000|2022-01-04 00:02:10|120725|120739|120725|120720|120725|120739|120725|120720|2027
1641254540000|2022-01-04 00:02:20|120788|120717|120700|120651|120788|120717|120700|120651|1140
1641254550000|2022-01-04 00:02:30|120670||120777||120788||120670||493
1641254560000|2022-01-04 00:02:40||120652||120700||120700||120652|386
1641254570000|2022-01-04 00:02:50|120776||120769||120776||120769||647
1641254580000|2022-01-04 00:03:00|120764|120651|120749|120651|120764|120651|120749|120651|167
1641254590000|2022-01-04 00:03:10|120747||120746||120747||120746||41
1641254600000|2022-01-04 00:03:20|120739||120739||120739||120739||1
1641254610000|2022-01-04 00:03:30|120711|120660|120711|120660|120711|120660|120711|120660|280
1641254620000|2022-01-04 00:03:40|120788|120651|120765|120700|120788|120700|120765|120651|449
1641254630000|2022-01-04 00:03:50|120760||120750||120760||120745||24
1641254640000|2022-01-04 00:04:00|120830||120830||120830||120765||1324
1641254650000|2022-01-04 00:04:10|120829|120702|120829|120702|120829|120702|120829|120702|249
1641254660000|2022-01-04 00:04:20|120830|120700|120830|120701|120830|120701|120830|120700|2
1641254670000|2022-01-04 00:04:30|120800||120800||120800||120800||410
1641254680000|2022-01-04 00:04:40||120700||120700||120700||120700|5
1641254690000|2022-01-04 00:04:50|120795|120701|120790|120701|120795|120701|120790|120701|9
1641254700000|2022-01-04 00:05:00|120785||120785||120785||120785||26
1641254710000|2022-01-04 00:05:10|120737|120700|120785|120700|120785|120700|120737|120700|152
1641254720000|2022-01-04 00:05:20|120784||120748||120784||120748||20
1641254730000|2022-01-04 00:05:30|||||||||37
1641254740000|2022-01-04 00:05:40|||||||||3
1641254750000|2022-01-04 00:05:50|||||||||143
1641254760000|2022-01-04 00:06:00|120743||120748||120748||120743||38
1641254770000|2022-01-04 00:06:10|||||||||101
1641254780000|2022-01-04 00:06:20|120743|120659|120743|120659|120743|120659|120743|120659|715
1641254790000|2022-01-04 00:06:30|120742|120653|120742|120651|120742|120653|120742|120651|75
1641254800000|2022-01-04 00:06:40||120650||120651||120651||120650|6
1641254810000|2022-01-04 00:06:50|120730|120653|120729|120652|120730|120653|120729|120652|178
1641254820000|2022-01-04 00:07:00|||||||||1
1641254830000|2022-01-04 00:07:10|||||||||250
1641254840000|2022-01-04 00:07:20|120785||120774||120785||120774||9
1641254850000|2022-01-04 00:07:30|||||||||3
1641254860000|2022-01-04 00:07:40|||||||||3
1641254870000|2022-01-04 00:07:50|||||||||5
1641254880000|2022-01-04 00:08:00||120700||120700||120700||120700|90
1641254890000|2022-01-04 00:08:10|120785||120749||120785||120749||93
1641254900000|2022-01-04 00:08:20|120750||120749||120750||120749||11
1641254910000|2022-01-04 00:08:30|120750||120725||120750||120725||231
1641254920000|2022-01-04 00:08:40|120750||120785||120785||120750||310
1641254930000|2022-01-04 00:08:50|120780||120775||120780||120775||20
1641254940000|2022-01-04 00:09:00|120750|120652|120750|120653|120750|120653|120750|120652|12
1641254950000|2022-01-04 00:09:10|120749|120652|120749|120653|120749|120653|120749|120652|51
1641254960000|2022-01-04 00:09:20|120750|120654|120750|120658|120750|120658|120750|120654|1
1641254970000|2022-01-04 00:09:30|120749|120653|120750|120675|120750|120675|120745|120653|83
1641254980000|2022-01-04 00:09:40|120745|120698|120750|120698|120750|120698|120745|120698|72
1641254990000|2022-01-04 00:09:50||120700||120700||120700||120700|49
1641255000000|2022-01-04 00:10:00|120745||120745||120745||120745||149
1641255010000|2022-01-04 00:10:10|120725||120745||120745||120725||141
1641255020000|2022-01-04 00:10:20|||||||||40
1641255030000|2022-01-04 00:10:30||120675||120675||120680||120675|190
1641255040000|2022-01-04 00:10:40|120744||120725||120744||120725||85
1641255050000|2022-01-04 00:10:50|120700||120745||120745||120700||323
1641255060000|2022-01-04 00:11:00|||||||||20
1641255070000|2022-01-04 00:11:10|120710||120745||120745||120710||181
1641255080000|2022-01-04 00:11:20||120676||120676||120676||120676|91
1641255090000|2022-01-04 00:11:30|||||||||31
1641255100000|2022-01-04 00:11:40|120720||120720||120720||120720||90
1641255110000|2022-01-04 00:11:50||120677||120677||120677||120677|5
1641255120000|2022-01-04 00:12:00|||||||||1
1641255130000|2022-01-04 00:12:10|120700|120678|120700|120678|120700|120678|120700|120678|4
1641255150000|2022-01-04 00:12:30||120680||120675||120680||120675|369
1641255160000|2022-01-04 00:12:40|120695|120650|120700|120650|120700|120650|120695|120650|192
1641255170000|2022-01-04 00:12:50|||||||||131
1641255180000|2022-01-04 00:13:00|120690|120651|120700|120651|120700|120651|120690|120651|200
1641255190000|2022-01-04 00:13:10||120658||120658||120658||120658|9
1641255200000|2022-01-04 00:13:20||120655||120656||120656||120655|102
1641255210000|2022-01-04 00:13:30||120655||120655||120655||120655|251
1641255220000|2022-01-04 00:13:40|120740|120658|120744|120658|120745|120659|120740|120658|220
1641255230000|2022-01-04 00:13:50|120740||120740||120740||120740||0
1641255240000|2022-01-04 00:14:00|120739||120739||120739||120739||1
1641255250000|2022-01-04 00:14:10|120745|120700|120745|120700|120745|120700|120745|120700|48
1641255260000|2022-01-04 00:14:20|||||||||51
1641255280000|2022-01-04 00:14:40|||||||||11
1641255290000|2022-01-04 00:14:50|||||||||29
1641255300000|2022-01-04 00:15:00|||||||||35
1641255310000|2022-01-04 00:15:10|||||||||7
1641255320000|2022-01-04 00:15:20|||||||||1
1641255330000|2022-01-04 00:15:30|120744|120697|120744|120697|120744|120697|120744|120697|366
1641255340000|2022-01-04 00:15:40|120700|120658|120739|120658|120744|120658|120700|120658|100
1641255350000|2022-01-04 00:15:50|120685|120655|120685|120655|120685|120655|120685|120655|61
1641255360000|2022-01-04 00:16:00||120653||120658||120660||120653|61
1641255370000|2022-01-04 00:16:10||120653||120658||120658||120653|28
1641255380000|2022-01-04 00:16:20|120700|120653|120699|120658|120700|120658|120699|120653|66
1641255390000|2022-01-04 00:16:30|120700||120685||120700||120685||0
1641255400000|2022-01-04 00:16:40|||||||||20
1641255410000|2022-01-04 00:16:50|120684||120685||120685||120684||4
1641255420000|2022-01-04 00:17:00|120678|120653|120678|120653|120678|120653|120678|120653|553
1641255430000|2022-01-04 00:17:10|||||||||31
1641255440000|2022-01-04 00:17:20|120700||120700||120700||120700||37
1641255450000|2022-01-04 00:17:30|120685||120678||120685||120678||2
1641255460000|2022-01-04 00:17:40|120685||120678||120685||120678||52
1641255470000|2022-01-04 00:17:50|||||||||61
1641255480000|2022-01-04 00:18:00|120745|120665|120735|120665|120745|120665|120735|120665|114
1641255490000|2022-01-04 00:18:10|120669|120669|120745|120540|120745|120680|120601|120540|2711
1641255500000|2022-01-04 00:18:20|120744||120742||120744||120742||2
1641255510000|2022-01-04 00:18:30|120669||120650||120669||120650||935
1641255520000|2022-01-04 00:18:40|||||||||2
1641255530000|2022-01-04 00:18:50||120541||120541||120541||120541|30
1641255540000|2022-01-04 00:19:00|120600|120540|120600|120540|120600|120540|120600|120540|3
1641255550000|2022-01-04 00:19:10|||||||||74
1641255560000|2022-01-04 00:19:20|||||||||181
1641255570000|2022-01-04 00:19:30|120650|120550|120650|120550|120650|120550|120650|120550|266
1641255580000|2022-01-04 00:19:40|120653|120600|120653|120600|120653|120600|120653|120600|130
1641255600000|2022-01-04 00:20:00|||||||||2
1641255610000|2022-01-04 00:20:10|||||||||15
1641255620000|2022-01-04 00:20:20|120665|120601|120700|120601|120700|120601|120665|120601|121
1641255630000|2022-01-04 00:20:30|||||||||5
1641255640000|2022-01-04 00:20:40|120685||120685||120685||120685||349
1641255650000|2022-01-04 00:20:50||120602||120602||120602||120602|35
1641255660000|2022-01-04 00:21:00|||||||||5
1641255680000|2022-01-04 00:21:20||120606||120645||120645||120606|3
1641255690000|2022-01-04 00:21:30|||||||||1
1641255700000|2022-01-04 00:21:40||120607||120607||120607||120607|11
1641255710000|2022-01-04 00:21:50||120646||120646||120646||120646|97
1641255720000|2022-01-04 00:22:00|120680|120650|120685|120650|120685|120650|120680|120650|16
1641255730000|2022-01-04 00:22:10|120698||120698||120698||120698||113
1641255740000|2022-01-04 00:22:20|||||||||1
1641255750000|2022-01-04 00:22:30|||||||||8
1641255760000|2022-01-04 00:22:40|||||||||9
1641255770000|2022-01-04 00:22:50|120699||120699||120699||120699||10
1641255780000|2022-01-04 00:23:00|120700||120700||120700||120700||27
1641255790000|2022-01-04 00:23:10|||||||||50
1641255800000|2022-01-04 00:23:20|||||||||3
1641255810000|2022-01-04 00:23:30|120745|120680|120745|120680|120745|120680|120745|120680|339
1641255820000|2022-01-04 00:23:40||120690||120690||120690||120690|1
1641255830000|2022-01-04 00:23:50|||||||||50
1641255840000|2022-01-04 00:24:00|||||||||10
1641255850000|2022-01-04 00:24:10|||||||||146
1641255860000|2022-01-04 00:24:20|120740|120651|120745|120651|120745|120651|120740|120651|166
1641255870000|2022-01-04 00:24:30|120725||120729||120729||120725||525
1641255880000|2022-01-04 00:24:40|120724||120729||120729||120724||12
1641255890000|2022-01-04 00:24:50|||||||||5
1641255900000|2022-01-04 00:25:00|||||||||5
1641255910000|2022-01-04 00:25:10||120662||120662||120662||120662|43
1641255920000|2022-01-04 00:25:20|120740|120651|120740|120700|120740|120700|120740|120651|4
1641255930000|2022-01-04 00:25:30|||||||||98
1641255940000|2022-01-04 00:25:40|||||||||2
1641255950000|2022-01-04 00:25:50|||||||||1
1641255960000|2022-01-04 00:26:00||120710||120710||120710||120710|50
1641255970000|2022-01-04 00:26:10|120739||120739||120739||120739||6
1641255980000|2022-01-04 00:26:20|120740|120700|120785|120700|120785|120700|120740|120700|1011
1641255990000|2022-01-04 00:26:30|120780||120780||120780||120780||4
1641256000000|2022-01-04 00:26:40|120785||120785||120785||120785||2
1641256010000|2022-01-04 00:26:50|||||||||97
1641256020000|2022-01-04 00:27:00|||||||||31
1641256040000|2022-01-04 00:27:20|||||||||4
1641256050000|2022-01-04 00:27:30||120745||120745||120745||120745|117
1641256060000|2022-01-04 00:27:40|||||||||12
1641256070000|2022-01-04 00:27:50|||||||||2
1641256080000|2022-01-04 00:28:00|||||||||139
1641256090000|2022-01-04 00:28:10|||||||||1
1641256100000|2022-01-04 00:28:20|||||||||50
1641256110000|2022-01-04 00:28:30|||||||||30
1641256120000|2022-01-04 00:28:40|||||||||5
1641256130000|2022-01-04 00:28:50|||||||||2
1641256140000|2022-01-04 00:29:00|120775||120775||120775||120775||10
1641256150000|2022-01-04 00:29:10|||||||||34
1641256160000|2022-01-04 00:29:20|120785|120750|120785|120775|120785|120775|120785|120750|285
1641256170000|2022-01-04 00:29:30|120775|120751|120775|120751|120775|120751|120775|120751|155
1641256180000|2022-01-04 00:29:40|120740|120750|120765|120701|120775|120750|120740|120701|1641
1641256190000|2022-01-04 00:29:50|120764||120764||120764||120764||69
1641256200000|2022-01-04 00:30:00|120763||120763||120763||120763||1
1641256210000|2022-01-04 00:30:10||120702||120702||120702||120702|172
1641256220000|2022-01-04 00:30:20|120760|120703|120760|120703|120760|120703|120760|120703|11
1641256230000|2022-01-04 00:30:30|||||||||50
1641256240000|2022-01-04 00:30:40|120764||120764||120764||120764||354
1641256260000|2022-01-04 00:31:00|120775||120785||120785||120775||514
1641256270000|2022-01-04 00:31:10|120780||120785||120785||120780||28
1641256280000|2022-01-04 00:31:20||120702||120703||120703||120702|341
1641256290000|2022-01-04 00:31:30|||||||||1
1641256310000|2022-01-04 00:31:50||120710||120710||120710||120710|117
1641256320000|2022-01-04 00:32:00|120784||120784||120784||120784||30
1641256330000|2022-01-04 00:32:10|120785|120720|120785|120710|120785|120721|120785|120710|25
1641256340000|2022-01-04 00:32:20||120720||120720||120720||120720|0
1641256350000|2022-01-04 00:32:30||120730||120720||120730||120720|14
1641256360000|2022-01-04 00:32:40||120730||120730||120730||120730|114
1641256370000|2022-01-04 00:32:50|||||||||6
1641256380000|2022-01-04 00:33:00|120779|120753|120779|120730|120779|120753|120779|120730|110
1641256390000|2022-01-04 00:33:10|120768|120746|120785|120746|120785|120746|120768|120746|120
1641256400000|2022-01-04 00:33:20||120745||120750||120750||120745|22
1641256410000|2022-01-04 00:33:30|120775|120751|120775|120751|120775|120751|120775|120751|9
1641256420000|2022-01-04 00:33:40|120785|120765|120785|120765|120785|120765|120785|120765|332
1641256430000|2022-01-04 00:33:50|||||||||203
1641256440000|2022-01-04 00:34:00|||||||||65
1641256450000|2022-01-04 00:34:10||120749||120750||120750||120749|236
1641256460000|2022-01-04 00:34:20|120798|120746|120785|120751|120798|120751|120785|120746|203
1641256470000|2022-01-04 00:34:30|120791||120791||120791||120791||3
1641256480000|2022-01-04 00:34:40|120785|120768|120830|120795|120830|120795|120785|120768|2592
1641256490000|2022-01-04 00:34:50||120765||120765||120765||120765|445
1641256500000|2022-01-04 00:35:00|120825|120780|120825|120780|120825|120780|120825|120780|10
1641256510000|2022-01-04 00:35:10|120824|120752|120825|120755|120825|120755|120780|120752|269
1641256520000|2022-01-04 00:35:20|120824||120825||120825||120824||98
1641256530000|2022-01-04 00:35:30|120820|120752|120825|120752|120825|120752|120819|120752|222
1641256540000|2022-01-04 00:35:40||120760||120777||120777||120760|532
1641256550000|2022-01-04 00:35:50|||||||||24
1641256560000|2022-01-04 00:36:00|||||||||1
1641256570000|2022-01-04 00:36:10|120820|120780|120825|120780|120825|120780|120820|120780|127
1641256580000|2022-01-04 00:36:20|120820|120777|120820|120777|120820|120777|120820|120777|113
1641256590000|2022-01-04 00:36:30|120815|120778|120815|120778|120815|120778|120815|120778|0
1641256600000|2022-01-04 00:36:40|120820|120800|120825|120778|120825|120800|120820|120778|258
1641256610000|2022-01-04 00:36:50|||||||||24
1641256620000|2022-01-04 00:37:00||120779||120779||120779||120779|75
1641256630000|2022-01-04 00:37:10|120800||120800||120800||120800||106
1641256640000|2022-01-04 00:37:20|120824|120780|120824|120780|120824|120780|120824|120780|178
1641256650000|2022-01-04 00:37:30||120800||120800||120800||120800|2
1641256660000|2022-01-04 00:37:40|120825|120782|120825|120790|120825|120790|120825|120782|15
1641256670000|2022-01-04 00:37:50|120840|120791|120840|120791|120840|120791|120840|120791|107
1641256680000|2022-01-04 00:38:00|120845|120825|120845|120825|120845|120825|120845|120825|102
1641256690000|2022-01-04 00:38:10|||||||||74
1641256700000|2022-01-04 00:38:20|||||||||105
1641256710000|2022-01-04 00:38:30|120852|120830|120852|120826|120852|120830|120852|120825|340
1641256730000|2022-01-04 00:38:50|120855|120835|120855|120835|120855|120835|120855|120835|133
1641256740000|2022-01-04 00:39:00|||||||||200
1641256750000|2022-01-04 00:39:10|||||||||126
1641256760000|2022-01-04 00:39:20|120854||120854||120854||120854||112
1641256770000|2022-01-04 00:39:30||120840||120840||120840||120840|68
1641256780000|2022-01-04 00:39:40|120855|120850|120855|120835|120855|120850|120855|120835|1402
1641256790000|2022-01-04 00:39:50|120854|120825|120850|120825|120854|120825|120850|120825|355
1641256800000|2022-01-04 00:40:00|120849|120796|120850|120800|120850|120800|120830|120796|709
1641256810000|2022-01-04 00:40:10|120840|120827|120830|120827|120840|120827|120830|120827|20
1641256820000|2022-01-04 00:40:20|120840|120800|120855|120800|120866|120800|120840|120800|1200
1641256830000|2022-01-04 00:40:30|120865||120865||120865||120865||23
1641256840000|2022-01-04 00:40:40|120864||120860||120864||120860||32
1641256850000|2022-01-04 00:40:50|120864|120810|120864|120800|120864|120810|120864|120800|232
1641256860000|2022-01-04 00:41:00|120880|120801|120880|120849|120880|120849|120880|120801|389
1641256870000|2022-01-04 00:41:10|120895|120870|120890|120870|120895|120870|120890|120870|133
1641256880000|2022-01-04 00:41:20|120885|120864|120885|120864|120885|120864|120885|120864|511
1641256890000|2022-01-04 00:41:30|120892|120850|120875|120849|120892|120870|120875|120849|182
1641256900000|2022-01-04 00:41:40|120885||120890||120892||120885||118
1641256910000|2022-01-04 00:41:50|120889||120880||120889||120880||78
1641256920000|2022-01-04 00:42:00|||||||||30
1641256940000|2022-01-04 00:42:20|120885|120850|120890|120850|120890|120850|120885|120850|559
1641256950000|2022-01-04 00:42:30|120879|120851|120885|120852|120895|120852|120879|120851|191
1641256960000|2022-01-04 00:42:40|120890|120885|120895|120853|120895|120885|120890|120852|234
1641256970000|2022-01-04 00:42:50|120898|120855|120922|120863|120922|120885|120898|120853|5418
1641256980000|2022-01-04 00:43:00|120923|120865|120923|120866|120923|120880|120923|120865|156
1641256990000|2022-01-04 00:43:10|120921|120888|120923|120865|120923|120896|120921|120865|148
1641257000000|2022-01-04 00:43:20||120875||120885||120885||120875|183
1641257010000|2022-01-04 00:43:30||120880||120881||120881||120880|226
1641257020000|2022-01-04 00:43:40||120885||120900||120900||120885|316
1641257030000|2022-01-04 00:43:50||120901||120902||120902||120901|81
1641257040000|2022-01-04 00:44:00|||||||||109
1641257050000|2022-01-04 00:44:10||120909||120909||120909||120909|146
1641257060000|2022-01-04 00:44:20|||||||||15
1641257070000|2022-01-04 00:44:30|||||||||75
1641257080000|2022-01-04 00:44:40||120902||120900||120902||120900|2046
1641257090000|2022-01-04 00:44:50|120924||120924||120924||120924||34
1641257100000|2022-01-04 00:45:00|120925|120909|120941|120905|120942|120909|120924|120900|0
1641257110000|2022-01-04 00:45:10|120942|120909|120950|120909|120951|120910|120941|120909|0
1641257120000|2022-01-04 00:45:20|120951|120910|120950|120924|120951|120925|120950|120910|0
1641257130000|2022-01-04 00:45:30|120951|120925|120970|120951|120970|120952|120950|120924|0
1641257140000|2022-01-04 00:45:40|120966|120952|120972|120925|120972|120952|120966|120924|0
1641257150000|2022-01-04 00:45:50|120971|120924|120975|120948|120976|120949|120971|120924|0
1641257160000|2022-01-04 00:46:00|120976|120949|120981|120951|120982|120951|120975|120948|0
1641257170000|2022-01-04 00:46:10|120982||120982||120982||120981||0
1641257180000|2022-01-04 00:46:20|120981||120990||120990||120981||0
1641257190000|2022-01-04 00:46:30|120985||120985||120985||120985||0
1641257200000|2022-01-04 00:46:40|120982|120953|120982|120951|120982|120968|120981|120951|0
1641257210000|2022-01-04 00:46:50|120981||120981||120982||120981||0
1641257220000|2022-01-04 00:47:00|120982|120966|120990|120966|120990|120967|120980|120966|0
1641257230000|2022-01-04 00:47:10|120984|120967|120990|120967|120990|120979|120984|120966|0
1641257240000|2022-01-04 00:47:20|120989|120970|120984|120967|120990|120970|120984|120966|0
1641257250000|2022-01-04 00:47:30|120990|120966|120990|120970|120990|120970|120990|120966|0
1641257260000|2022-01-04 00:47:40|120991||120990||120991||120990||0
1641257270000|2022-01-04 00:47:50|120987||120986||120987||120986||0
1641257280000|2022-01-04 00:48:00|120989||120994||120994||120989||0
1641257290000|2022-01-04 00:48:10||120975||120975||120975||120975|0
1641257300000|2022-01-04 00:48:20|120992|120970|120998|120986|120998|120986|120992|120970|0
1641257310000|2022-01-04 00:48:30|120999|120970|120999|120972|120999|120972|120998|120970|0
1641257320000|2022-01-04 00:48:40|120998|120971|120997|120971|120998|120980|120996|120971|0
1641257330000|2022-01-04 00:48:50|120996|120972|120986|120975|120996|120975|120986|120971|0
1641257340000|2022-01-04 00:49:00|120987|120971|120985|120968|120987|120971|120985|120968|0
1641257350000|2022-01-04 00:49:10|120986|120969|120986|120951|120986|120969|120985|120951|0
1641257360000|2022-01-04 00:49:20|120985|120950|120980|120950|120986|120950|120980|120950|0
1641257370000|2022-01-04 00:49:30|120977|120951|120975|120937|120978|120951|120975|120936|0
1641257380000|2022-01-04 00:49:40||120936||120937||120937||120936|0
1641257390000|2022-01-04 00:49:50||120936||120937||120937||120936|0
1641257400000|2022-01-04 00:50:00|120953|120936|120975|120936|120975|120950|120953|120936|0
1641257410000|2022-01-04 00:50:10||120937||120937||120937||120936|0
1641257420000|2022-01-04 00:50:20||120938||120942||120942||120938|0
1641257430000|2022-01-04 00:50:30||120939||120942||120942||120939|0
1641257440000|2022-01-04 00:50:40||120950||120950||120951||120949|0
1641257450000|2022-01-04 00:50:50|120954|120949|120950|120936|120954|120950|120950|120936|0
1641257460000|2022-01-04 00:51:00|120951|120937|120951|120900|120951|120937|120950|120900|0
1641257470000|2022-01-04 00:51:10|120950||120949||120951||120949||0
1641257480000|2022-01-04 00:51:20|120970|120910|120970|120900|120970|120910|120969|120900|0
1641257510000|2022-01-04 00:51:50||120913||120917||120917||120912|0
1641257520000|2022-01-04 00:52:00|120971|120916|120971|120925|120971|120925|120970|120916|0
1641257530000|2022-01-04 00:52:10|120970|120926|120970|120940|120971|120940|120970|120926|0
1641257540000|2022-01-04 00:52:20|120971|120945|120991|120951|120991|120951|120970|120945|0
1641257550000|2022-01-04 00:52:30|120992|120949|120991|120969|120992|120969|120991|120949|0
1641257560000|2022-01-04 00:52:40|120992|120970|120998|120969|120998|120970|120991|120969|0
1641257570000|2022-01-04 00:52:50|121000|120970|121000|120969|121000|120970|121000|120969|0
1641257580000|2022-01-04 00:53:00|120999|120970|120999|120972|120999|120972|120999|120970|0
1641257590000|2022-01-04 00:53:10|121002|120974|121002|120989|121002|120994|121001|120973|0
1641257600000|2022-01-04 00:53:20|121001|120988|121002|120985|121002|120988|121001|120975|0
1641257610000|2022-01-04 00:53:30|121001|120981|121000|120979|121001|120981|121000|120979|0
1641257620000|2022-01-04 00:53:40|121001|120978|121001|120981|121002|120992|121001|120978|0
1641257630000|2022-01-04 00:53:50|121002||120997||121002||120997||0
1641257640000|2022-01-04 00:54:00|121002||121001||121002||121001||0
1641257650000|2022-01-04 00:54:10|121002||121002||121002||121001||0
1641257660000|2022-01-04 00:54:20|121001|120975|121002|120981|121002|120981|120987|120975|0
1641257670000|2022-01-04 00:54:30|121001|120975|120986|120981|121002|120981|120986|120975|0
1641257680000|2022-01-04 00:54:40|120987|120970|120987|120970|120987|120971|120986|120970|0
1641257690000|2022-01-04 00:54:50|120986||120986||120987||120986||0
1641257700000|2022-01-04 00:55:00|120987|120958|120986|120958|120987|120959|120986|120958|0
1641257710000|2022-01-04 00:55:10|120987|120970|120986|120913|120987|120970|120986|120913|0
1641257720000|2022-01-04 00:55:20|120987||120986||120987||120986||0
1641257730000|2022-01-04 00:55:30|120987|120915|120969|120912|120987|120915|120969|120911|0
1641257740000|2022-01-04 00:55:40|120970|120911|120987|120912|120987|120912|120970|120911|0
1641257750000|2022-01-04 00:55:50|120986|120911|120986|120925|120986|120925|120986|120911|0
1641257760000|2022-01-04 00:56:00|120987|120920|120965|120919|120987|120925|120965|120919|0
1641257770000|2022-01-04 00:56:10|120968|120923|120967|120924|120969|120949|120966|120923|0
1641257780000|2022-01-04 00:56:20|120966|120925|120971|120948|120972|120949|120966|120924|0
1641257790000|2022-01-04 00:56:30|120972|120949|120964|120949|120972|120950|120964|120948|0
1641257800000|2022-01-04 00:56:40|120972|120950|120957|120944|120972|120951|120956|120925|0
1641257810000|2022-01-04 00:56:50|120956|120943|120971|120925|120972|120951|120956|120925|0
1641257820000|2022-01-04 00:57:00|120972|120930|120972|120931|120972|120931|120971|120930|0
1641257830000|2022-01-04 00:57:10|120971|120935|120969|120948|120971|120949|120956|120935|0
1641257840000|2022-01-04 00:57:20|120972|120949|120971|120950|120972|120950|120971|120949|0
1641257850000|2022-01-04 00:57:30|120969|120954|120972|120955|120972|120955|120969|120954|0
1641257860000|2022-01-04 00:57:40|120971|120943|120985|120949|120985|120949|120956|120943|0
1641257870000|2022-01-04 00:57:50|120970|120948|120997|120948|120997|120949|120970|120948|0
1641257880000|2022-01-04 00:58:00|120995|120949|120995|120952|120995|120953|120995|120948|0
1641257890000|2022-01-04 00:58:10|120997|120968|121001|120969|121001|120988|120997|120952|0
1641257900000|2022-01-04 00:58:20|121000|120970|120996|120958|121000|120970|120996|120953|0
1641257910000|2022-01-04 00:58:30|120997|120959|120996|120958|120997|120967|120996|120958|0
1641257920000|2022-01-04 00:58:40|120997|120959|120996|120968|120997|120969|120996|120959|0
1641257930000|2022-01-04 00:58:50|120997|120969|120997|120969|120997|120971|120996|120968|0
1641257940000|2022-01-04 00:59:00|121000|120970|121000|120973|121000|120976|120999|120970|0
1641257950000|2022-01-04 00:59:10|121002|120974|121000|120980|121002|120980|121000|120974|0
1641257960000|2022-01-04 00:59:20|121001|120987|121001|120990|121002|120990|121001|120980|0
1641257970000|2022-01-04 00:59:30|121002|120991|121001|120990|121002|120993|121001|120990|0
1641257980000|2022-01-04 00:59:40|121002|120989|120992|120980|121002|120989|120991|120980|0
1641257990000|2022-01-04 00:59:50|120991||121001||121002||120991||0
1641286800000|2022-01-04 09:00:00|120988|120001|120986|120000|120988|120211|120900|120000|1230
1641286810000|2022-01-04 09:00:10|120985|120011|120985|120500|120985|120580|120985|120011|381
1641286820000|2022-01-04 09:00:20|120900|120580|120796|120521|120900|120580|120796|120221|538
1641286830000|2022-01-04 09:00:30|120795|120624|120897|120596|120988|120799|120795|120500|1526
1641286840000|2022-01-04 09:00:40|120898|120800|120800|120600|121000|120813|120800|120600|1806
1641286850000|2022-01-04 09:00:50|120999|120601|121000|120810|121000|120810|120998|120601|336
1641286860000|2022-01-04 09:01:00|120999|121000|121459|121000|121460|121000|120999|120810|1348
1641286870000|2022-01-04 09:01:10|121460||121400||121460||121191||1430
1641286880000|2022-01-04 09:01:20|121242|120848|120890|120845|121242|120848|120890|120810|1299
1641286890000|2022-01-04 09:01:30|120889|120810|120876|120580|120890|120810|120876|120500|868
1641286900000|2022-01-04 09:01:40|120798|120500|120774|120500|120877|120501|120741|120500|265
1641286910000|2022-01-04 09:01:50|120700|120519|120599|120490|120700|120519|120599|120490|443
1641286920000|2022-01-04 09:02:00|120598|120496|120600|120302|120900|120496|120594|120300|896
1641286930000|2022-01-04 09:02:10|120900|120301|120899|120509|120900|120509|120600|120301|397
1641286940000|2022-01-04 09:02:20|120900|120550|120791|120550|120900|120550|120698|120550|121
1641286950000|2022-01-04 09:02:30|120790|120600|120695|120607|120890|120607|120695|120600|53
1641286960000|2022-01-04 09:02:40|120700|120612|120899|120700|120921|120700|120700|120612|362
1641286970000|2022-01-04 09:02:50|120768|120769|120889|120769|120890|120769|120768|120700|708
1641286980000|2022-01-04 09:03:00|120890|120700|120808|120700|120900|120769|120798|120700|1118
1641286990000|2022-01-04 09:03:10|120900||120900||120921||120806||233
1641287000000|2022-01-04 09:03:20|120808||120815||120920||120806||528
1641287010000|2022-01-04 09:03:30|120808|120607|120773|120600|120815|120607|120756|120600|935
1641287020000|2022-01-04 09:03:40|120698|120673|120800|120700|120833|120700|120698|120673|438
1641287030000|2022-01-04 09:03:50|120768|120673|120767|120600|120800|120673|120759|120600|1049
1641287040000|2022-01-04 09:04:00|120698||120664||120698||120646||285
1641287050000|2022-01-04 09:04:10|120739|120594|120620|120509|120758|120594|120620|120509|420
1641287060000|2022-01-04 09:04:20|120638|120554|120638|120554|120646|120554|120620|120554|460
1641287070000|2022-01-04 09:04:30|120646||120638||120646||120608||166
1641287080000|2022-01-04 09:04:40|120636|120509|120571|120300|120638|120509|120554|120300|1142
1641287090000|2022-01-04 09:04:50|120500|120401|120500|120401|120548|120401|120500|120401|254
1641287100000|2022-01-04 09:05:00|120557|120436|120500|120436|120565|120436|120497|120436|119
1641287110000|2022-01-04 09:05:10|120498|120400|120478|120379|120500|120400|120478|120300|608
1641287120000|2022-01-04 09:05:20|120480|120300|120419|120300|120480|120300|120419|120300|315
1641287130000|2022-01-04 09:05:30|120417||120419||120432||120398||219
1641287140000|2022-01-04 09:05:40|120426|120210|120405|120301|120426|120301|120330|120210|862
1641287150000|2022-01-04 09:05:50|120401|120210|120343|120210|120401|120210|120320|120210|577
1641287160000|2022-01-04 09:06:00|120341||120300||120419||120300||286
1641287170000|2022-01-04 09:06:10|||||||||296
1641287180000|2022-01-04 09:06:20|120417||120371||120486||120351||718
1641287190000|2022-01-04 09:06:30|120375|120211|120372|120210|120375|120211|120372|120210|91
1641287200000|2022-01-04 09:06:40|120381|120345|120466|120345|120466|120345|120381|120345|102
1641287210000|2022-01-04 09:06:50|120426|120388|120466|120290|120466|120388|120399|120279|115
1641287220000|2022-01-04 09:07:00|120465|120353|120445|120353|120465|120353|120397|120353|75
1641287230000|2022-01-04 09:07:10|120444||120470||120638||120444||379
1641287240000|2022-01-04 09:07:20|120463||120470||120470||120401||53
1641287250000|2022-01-04 09:07:30||120357||120357||120357||120357|161
1641287260000|2022-01-04 09:07:40|120468|120380|120522|120400|120638|120400|120466|120380|118
1641287270000|2022-01-04 09:07:50|120470|120357|120470|120353|120524|120357|120468|120353|181
1641287280000|2022-01-04 09:08:00|120519||120470||120520||120468||41
1641287290000|2022-01-04 09:08:10|120507||120406||120507||120406||98
1641287300000|2022-01-04 09:08:20|120480|120300|120399|120279|120555|120353|120399|120279|352
1641287310000|2022-01-04 09:08:30|120429|120290|120400|120279|120429|120290|120400|120279|90
1641287320000|2022-01-04 09:08:40|120405|120400|120499|120400|120638|120400|120405|120400|486
1641287330000|2022-01-04 09:08:50|120494|120428|120500|120279|120500|120428|120470|120279|353
1641287340000|2022-01-04 09:09:00|120498||120491||120498||120438||78
1641287350000|2022-01-04 09:09:10|120483||120474||120483||120474||52
1641287360000|2022-01-04 09:09:20|120473||120400||120500||120398||75
1641287370000|2022-01-04 09:09:30|120443||120412||120443||120400||194
1641287380000|2022-01-04 09:09:40|120400|120211|120296|120210|120400|120211|120258|120210|380
1641287390000|2022-01-04 09:09:50|120294||120260||120294||120258||112
1641287400000|2022-01-04 09:10:00|120256|120220|120327|120220|120440|120220|120256|120220|392
1641287410000|2022-01-04 09:10:10|120400|120260|120424|120325|120462|120325|120324|120260|315
1641287420000|2022-01-04 09:10:20|120423|120400|120428|120280|120428|120400|120399|120260|626
1641287430000|2022-01-04 09:10:30|120426||120428||120428||120426||59
1641287440000|2022-01-04 09:10:40|120430||120426||120430||120426||20
1641287450000|2022-01-04 09:10:50|120430|120300|120430|120397|120430|120397|120426|120300|214
1641287460000|2022-01-04 09:11:00|120419|120300|120430|120300|120430|120300|120398|120300|165
1641287470000|2022-01-04 09:11:10|120400||120400||120400||120398||86
1641287480000|2022-01-04 09:11:20|120430|120302|120398|120302|120430|120302|120398|120302|21
1641287490000|2022-01-04 09:11:30|120400|120300|120400|120300|120430|120300|120398|120300|2
1641287500000|2022-01-04 09:11:40|120398||120400||120400||120371||279
1641287510000|2022-01-04 09:11:50|120373||120400||120400||120373||72
1641287520000|2022-01-04 09:12:00|120373|120280|120400|120310|120400|120310|120371|120280|66
1641287530000|2022-01-04 09:12:10|120373|120305|120400|120312|120426|120312|120371|120305|119
1641287540000|2022-01-04 09:12:20|120418|120310|120369|120300|120418|120310|120369|120300|38
1641287550000|2022-01-04 09:12:30|120371|120367|120371|120300|120371|120367|120371|120300|563
1641287560000|2022-01-04 09:12:40|120369||120371||120371||120369||66
1641287570000|2022-01-04 09:12:50|120365||120371||120371||120365||28
1641287580000|2022-01-04 09:13:00|120369||120371||120371||120365||126
1641287590000|2022-01-04 09:13:10|120368||120371||120371||120368||56
1641287600000|2022-01-04 09:13:20|120369|120324|120371|120324|120371|120324|120329|120324|202
1641287610000|2022-01-04 09:13:30|120370|120300|120371|120300|120371|120300|120335|120300|412
1641287620000|2022-01-04 09:13:40|120365||120365||120371||120365||109
1641287630000|2022-01-04 09:13:50|120330|120371|120400|120311|120430|120371|120330|120300|735
1641287640000|2022-01-04 09:14:00|120430|120300|120430|120300|120430|120300|120399|120300|334
1641287650000|2022-01-04 09:14:10|120400||120400||120430||120398||32
1641287660000|2022-01-04 09:14:20|120430||120443||120443||120398||436
1641287670000|2022-01-04 09:14:30|120430||120428||120430||120400||96
1641287680000|2022-01-04 09:14:40|120414|120350|120414|120350|120414|120350|120414|120350|27
1641287690000|2022-01-04 09:14:50|120400|120300|120420|120300|120420|120300|120398|120300|181
1641287700000|2022-01-04 09:15:00|120399||120405||120420||120399||5
1641287710000|2022-01-04 09:15:10|120350|120280|120350|120200|120350|120280|120350|120200|899
1641287720000|2022-01-04 09:15:20|120349||120278||120349||120278||359
1641287730000|2022-01-04 09:15:30|120325|120100|120250|120200|120325|120200|120200|120100|778
1641287740000|2022-01-04 09:15:40|120280||120280||120280||120280||1100
1641287750000|2022-01-04 09:15:50|120381|120208|120280|120208|120381|120208|120280|120208|367
1641287760000|2022-01-04 09:16:00|120329||120323||120400||120250||232
1641287770000|2022-01-04 09:16:10|120318|120250|120350|120250|120414|120250|120318|120250|269
1641287780000|2022-01-04 09:16:20|120348|120200|120300|120200|120350|120200|120298|120200|258
1641287790000|2022-01-04 09:16:30|120298||120297||120300||120295||11
1641287800000|2022-01-04 09:16:40|120281||120276||120281||120248||179
1641287810000|2022-01-04 09:16:50|120248|120100|120222|120100|120277|120200|120220|120100|676
1641287820000|2022-01-04 09:17:00|120249|120126|120206|120126|120249|120126|120182|120126|13
1641287830000|2022-01-04 09:17:10|120182||120202||120271||120148||235
1641287840000|2022-01-04 09:17:20|120200||120203||120224||120150||185
1641287850000|2022-01-04 09:17:30|120100|120100|120100|120000|120100|120100|120100|120000|1719
1641287860000|2022-01-04 09:17:40|120048|119983|119972|119890|120100|119983|119971|119890|2005
1641287870000|2022-01-04 09:17:50|119932|119800|119890|119800|119932|119800|119852|119800|788
1641287880000|2022-01-04 09:18:00|119852||119896||119896||119839||759
1641287890000|2022-01-04 09:18:10|119886|119877|119914|119800|120022|119877|119839|119800|718
1641287900000|2022-01-04 09:18:20|119927||119900||120042||119899||619
1641287910000|2022-01-04 09:18:30|119896|119820|119898|119800|119900|119896|119896|119800|951
1641287920000|2022-01-04 09:18:40|119900||119900||119900||119889||151
1641287930000|2022-01-04 09:18:50|119889|119700|119850|119700|119889|119700|119850|119700|739
1641287940000|2022-01-04 09:19:00|119830|119640|119786|119640|119830|119640|119786|119640|348
1641287950000|2022-01-04 09:19:10|119743|119559|119745|119540|119786|119559|119743|119520|380
1641287960000|2022-01-04 09:19:20|119700||119661||119700||119605||335
1641287970000|2022-01-04 09:19:30|119640||119604||119667||119604||479
1641287980000|2022-01-04 09:19:40|119640|119500|119671|119500|119671|119562|119605|119500|843
1641287990000|2022-01-04 09:19:50|119683|119550|119806|119578|119816|119671|119683|119550|1044
1641288000000|2022-01-04 09:20:00|119804|119618|119718|119600|119804|119618|119718|119550|122
1641288010000|2022-01-04 09:20:10|119800||119662||119800||119662||258
1641288020000|2022-01-04 09:20:20|119664||119718||119800||119664||837
1641288030000|2022-01-04 09:20:30|119724||119700||119800||119696||116
1641288040000|2022-01-04 09:20:40|119698||119679||119800||119647||54
1641288050000|2022-01-04 09:20:50|119678||119678||119800||119647||113
1641288060000|2022-01-04 09:21:00|119647||119681||119688||119647||140
1641288070000|2022-01-04 09:21:10|119680||119688||119693||119678||211
1641288080000|2022-01-04 09:21:20|119687|119625|119800|119625|119800|119625|119687|119625|213
1641288090000|2022-01-04 09:21:30|119705|119650|119765|119625|119800|119650|119705|119625|246
1641288100000|2022-01-04 09:21:40|119800||119752||119800||119703||330
1641288110000|2022-01-04 09:21:50|119751||119777||119800||119751||121
1641288120000|2022-01-04 09:22:00|119752|119626|119777|119626|119780|119630|119752|119626|37
1641288130000|2022-01-04 09:22:10|119792|119630|119792|119640|119794|119640|119792|119626|36
1641288140000|2022-01-04 09:22:20|119794|119642|119789|119700|119794|119700|119789|119642|55
1641288150000|2022-01-04 09:22:30|119785||119797||119798||119781||77
1641288160000|2022-01-04 09:22:40|119800||119778||119800||119747||69
1641288170000|2022-01-04 09:22:50|119794|119650|119747|119626|119794|119700|119747|119626|362
1641288180000|2022-01-04 09:23:00|119764|119650|119758|119625|119764|119650|119758|119625|170
1641288190000|2022-01-04 09:23:10|119719|119650|119725|119650|119758|119650|119719|119650|209
1641288200000|2022-01-04 09:23:20|119723||119706||119723||119706||67
1641288210000|2022-01-04 09:23:30|119699|119625|119660|119600|119723|119625|119660|119600|1379
1641288220000|2022-01-04 09:23:40|119699|119513|119625|119500|119723|119513|119625|119500|681
1641288230000|2022-01-04 09:23:50|119624||119586||119624||119586||130
1641288240000|2022-01-04 09:24:00|119585||119585||119586||119585||244
1641288250000|2022-01-04 09:24:10|119584|119550|119716|119550|119800|119550|119583|119550|687
1641288260000|2022-01-04 09:24:20|119713||119709||119713||119709||208
1641288270000|2022-01-04 09:24:30|119708|119650|119697|119550|119787|119650|119655|119550|226
1641288280000|2022-01-04 09:24:40|119655||119717||119730||119654||341
1641288290000|2022-01-04 09:24:50|119727|119600|119746|119600|119746|119600|119727|119600|80
1641288300000|2022-01-04 09:25:00|119747||119731||119747||119731||133
1641288310000|2022-01-04 09:25:10|119726|119550|119738|119575|119746|119575|119726|119550|146
1641288320000|2022-01-04 09:25:20|119737|119600|119737|119600|119737|119600|119737|119600|125
1641288330000|2022-01-04 09:25:30|119745||119741||119746||119741||211
1641288340000|2022-01-04 09:25:40||119650||119650||119650||119650|35
1641288350000|2022-01-04 09:25:50|||||||||11
1641288360000|2022-01-04 09:26:00||119674||119674||119674||119674|37
1641288370000|2022-01-04 09:26:10|119746|119675|119746|119650|119746|119675|119746|119650|45
1641288380000|2022-01-04 09:26:20|119782|119700|119746|119700|119782|119700|119746|119700|24
1641288390000|2022-01-04 09:26:30|119800|119761|119848|119746|119849|119761|119800|119700|537
1641288400000|2022-01-04 09:26:40|119846|119750|119886|119773|119889|119773|119846|119750|167
1641288410000|2022-01-04 09:26:50|119900|119800|119900|119800|119900|119800|119899|119800|11
1641288420000|2022-01-04 09:27:00||119836||119700||119880||119700|506
1641288430000|2022-01-04 09:27:10|119899|119741|119900|119700|119900|119741|119899|119700|245
1641288440000|2022-01-04 09:27:20|119885|119784|119885|119784|119900|119784|119885|119784|100
1641288450000|2022-01-04 09:27:30|119900|119700|119897|119700|119900|119700|119885|119700|48
1641288460000|2022-01-04 09:27:40|119885||119879||119885||119877||28
1641288470000|2022-01-04 09:27:50|119877||119877||119878||119877||29
1641288480000|2022-01-04 09:28:00|119873||119873||119873||119872||65
1641288490000|2022-01-04 09:28:10|119878||119893||119894||119878||65
1641288500000|2022-01-04 09:28:20|119888||119880||119888||119879||53
1641288510000|2022-01-04 09:28:30|119879||119875||119879||119840||43
1641288520000|2022-01-04 09:28:40|119877|119840|119905|119700|119911|119840|119877|119700|543
1641288530000|2022-01-04 09:28:50|119879|119730|119893|119730|119902|119730|119879|119730|29
1641288540000|2022-01-04 09:29:00|119875|119716|119875|119716|119875|119716|119875|119716|40
1641288550000|2022-01-04 09:29:10|119891|119700|119844|119569|119891|119700|119844|119550|174
1641288560000|2022-01-04 09:29:20|119843|119568|119843|119568|119844|119568|119843|119568|1
1641288570000|2022-01-04 09:29:30|119841||119835||119841||119835||78
1641288580000|2022-01-04 09:29:40|119834|119580|119763|119580|119834|119580|119763|119580|6
1641288590000|2022-01-04 09:29:50|119793|119568|119794|119540|119820|119568|119635|119525|305
1641288600000|2022-01-04 09:30:00|119782||119774||119782||119774||31
1641288610000|2022-01-04 09:30:10|119768|119525|119764|119515|119768|119525|119764|119515|20
1641288620000|2022-01-04 09:30:20|119763|119550|119740|119540|119763|119550|119739|119540|167
1641288630000|2022-01-04 09:30:30|119739|119515|119731|119510|119740|119515|119731|119510|197
1641288640000|2022-01-04 09:30:40|119730|119550|119737|119550|119756|119550|119730|119550|261
1641288650000|2022-01-04 09:30:50|119747||119746||119747||119743||21
1641288660000|2022-01-04 09:31:00|119756||119703||119850||119703||176
1641288670000|2022-01-04 09:31:10|119756|119700|119763|119700|119850|119700|119746|119700|285
1641288680000|2022-01-04 09:31:20|119850||119811||119850||119762||116
1641288690000|2022-01-04 09:31:30|119806||119825||119825||119806||174
1641288700000|2022-01-04 09:31:40|119816||119831||119831||119816||31
1641288710000|2022-01-04 09:31:50|119830||119781||119830||119781||119
1641288720000|2022-01-04 09:32:00|||||||||40
1641288730000|2022-01-04 09:32:10|119766|119600|119748|119580|119766|119600|119748|119580|666
1641288740000|2022-01-04 09:32:20|119635|119575|119685|119520|119748|119575|119635|119520|310
1641288750000|2022-01-04 09:32:30|119680||119636||119680||119636||150
1641288760000|2022-01-04 09:32:40|119633|119500|119580|119500|119633|119500|119580|119500|651
1641288770000|2022-01-04 09:32:50|119556|119400|119440|119300|119556|119400|119440|119300|937
1641288780000|2022-01-04 09:33:00|119400|119342|119466|119131|119541|119440|119400|119100|1489
1641288790000|2022-01-04 09:33:10|119463|119150|119399|119200|119463|119200|119399|119150|106
1641288800000|2022-01-04 09:33:20|119382||119300||119387||119300||937
1641288810000|2022-01-04 09:33:30|||||||||203
1641288820000|2022-01-04 09:33:40|119299|119195|119227|119050|119300|119195|119227|119050|245
1641288830000|2022-01-04 09:33:50|119171|119102|119225|119102|119227|119102|119171|119050|264
1641288840000|2022-01-04 09:34:00|119219|119050|119171|119050|119219|119102|119171|119050|349
1641288850000|2022-01-04 09:34:10|119170|119170|119227|119170|119227|119170|119170|119170|1034
1641288860000|2022-01-04 09:34:20|119265||119235||119286||119235||295
1641288870000|2022-01-04 09:34:30|119282|119277|119348|119011|119370|119277|119282|119010|569
1641288880000|2022-01-04 09:34:40|119347||119277||119347||119277||107
1641288890000|2022-01-04 09:34:50|119276|119010|119261|119020|119276|119050|119247|119010|119
1641288900000|2022-01-04 09:35:00|119241|119011|119277|119020|119277|119244|119241|119010|747
1641288910000|2022-01-04 09:35:10|119250|119021|119300|119021|119300|119250|119250|119021|723
1641288920000|2022-01-04 09:35:20|119355|119050|119395|119050|119400|119164|119355|119050|413
1641288930000|2022-01-04 09:35:30|119394|119100|119395|119101|119395|119300|119394|119050|77
1641288940000|2022-01-04 09:35:40|119372|119100|119389|119150|119395|119150|119363|119100|176
1641288950000|2022-01-04 09:35:50|119388|119315|119395|119315|119395|119315|119375|119315|133
1641288960000|2022-01-04 09:36:00|119394|119300|119395|119317|119395|119317|119315|119300|594
1641288970000|2022-01-04 09:36:10|||||||||106
1641288980000|2022-01-04 09:36:20|119381|119300|119381|119300|119381|119300|119381|119300|71
1641288990000|2022-01-04 09:36:30|119322|119180|119322|119151|119322|119180|119322|119151|276
1641289000000|2022-01-04 09:36:40||119150||119150||119150||119150|120
1641289010000|2022-01-04 09:36:50|119250|119100|119250|119100|119250|119100|119250|119100|135
1641289020000|2022-01-04 09:37:00||119120||119100||119120||119100|148
1641289030000|2022-01-04 09:37:10|119239||119239||119239||119239||73
1641289040000|2022-01-04 09:37:20|119229|119099|119144|119020|119229|119099|119100|119020|514
1641289050000|2022-01-04 09:37:30|119100|119059|119100|119059|119100|119059|119100|119059|113
1641289060000|2022-01-04 09:37:40|119082|119050|119000|118888|119195|119050|119000|118888|7914
1641289070000|2022-01-04 09:37:50|||||||||234
1641289080000|2022-01-04 09:38:00|118996||118994||118996||118994||64
1641289090000|2022-01-04 09:38:10|119000|118948|118989|118888|119000|118948|118941|118888|813
1641289100000|2022-01-04 09:38:20|119000|118900|119000|118921|119000|118921|119000|118888|234
1641289110000|2022-01-04 09:38:30|119059|118984|119176|118961|119295|118984|119059|118921|935
1641289120000|2022-01-04 09:38:40|119175||119115||119175||119115||98
1641289130000|2022-01-04 09:38:50|119114||119051||119114||119051||422
1641289140000|2022-01-04 09:39:00|119180|119000|119160|119000|119270|119051|119160|119000|894
1641289150000|2022-01-04 09:39:10|119110||119141||119155||119110||146
1641289160000|2022-01-04 09:39:20|119135||119153||119153||119135||79
1641289170000|2022-01-04 09:39:30|119168||119138||119168||119138||59
1641289180000|2022-01-04 09:39:40|119133||119087||119133||119087||4
1641289190000|2022-01-04 09:39:50|119110|119001|119084|119001|119110|119001|119084|119000|18
1641289200000|2022-01-04 09:40:00|119100|119000|119100|119000|119100|119001|119100|119000|171
1641289210000|2022-01-04 09:40:10|119085|118990|119077|118990|119085|118990|119077|118990|121
1641289220000|2022-01-04 09:40:20|119097|119001|119100|119001|119100|119001|119084|118990|41
1641289230000|2022-01-04 09:40:30|119101|119000|119116|119000|119179|119057|119057|119000|315
1641289240000|2022-01-04 09:40:40|119143|119019|119100|119000|119160|119019|119100|118961|190
1641289250000|2022-01-04 09:40:50|119128|119001|119100|119002|119128|119002|119100|119001|73
1641289260000|2022-01-04 09:41:00|119086|119000|119100|119003|119100|119003|119086|119000|106
1641289270000|2022-01-04 09:41:10|119079|119000|119079|119003|119100|119003|119079|119000|150
1641289280000|2022-01-04 09:41:20|119044|119000|119044|119000|119044|119000|119044|119000|68
1641289290000|2022-01-04 09:41:30|119079|119003|119100|119003|119100|119003|119079|119001|144
1641289300000|2022-01-04 09:41:40|119079|119001|119079|119001|119079|119003|119079|119001|88
1641289310000|2022-01-04 09:41:50||119022||119023||119023||119022|41
1641289320000|2022-01-04 09:42:00|119080|119050|119198|119050|119295|119262|119080|119050|901
1641289330000|2022-01-04 09:42:10|119247|119106|119290|119198|119290|119198|119247|119106|322
1641289340000|2022-01-04 09:42:20|119306|119222|119395|119200|119395|119373|119306|119198|882
1641289350000|2022-01-04 09:42:30|119391|119198|119400|119103|119400|119392|119391|119051|957
1641289360000|2022-01-04 09:42:40|119440|119200|119615|119400|119690|119500|119440|119102|711
1641289370000|2022-01-04 09:42:50|119607|119306|119545|119306|119607|119520|119545|119306|292
1641289380000|2022-01-04 09:43:00|119550|119453|119600|119407|119625|119545|119550|119306|316
1641289390000|2022-01-04 09:43:10|119620||119582||119635||119582||191
1641289400000|2022-01-04 09:43:20|119600||119600||119600||119599||13
1641289410000|2022-01-04 09:43:30|119599||119585||119599||119585||42
1641289420000|2022-01-04 09:43:40|119586||119581||119612||119574||257
1641289430000|2022-01-04 09:43:50|119579|119508|119598|119500|119613|119508|119579|119407|158
1641289440000|2022-01-04 09:44:00|119596|119526|119649|119508|119700|119527|119596|119500|512
1641289450000|2022-01-04 09:44:10|119648||119683||119700||119645||76
1641289460000|2022-01-04 09:44:20|119696||119687||119697||119687||37
1641289470000|2022-01-04 09:44:30|119682|119509|119700|119509|119700|119509|119649|119509|104
1641289480000|2022-01-04 09:44:40|119694|119508|119688|119508|119694|119508|119688|119508|88
1641289490000|2022-01-04 09:44:50|119700|119509|119700|119509|119700|119509|119686|119509|164
1641289500000|2022-01-04 09:45:00|119649|119508|119649|119508|119700|119509|119649|119508|56
1641289510000|2022-01-04 09:45:10|119699||119649||119699||119649||45
1641289520000|2022-01-04 09:45:20|119615||119632||119649||119615||197
1641289530000|2022-01-04 09:45:30|119577||119613||119623||119575||147
1641289540000|2022-01-04 09:45:40|119566|119532|119700|119508|119700|119538|119566|119508|410
1641289550000|2022-01-04 09:45:50|119699|119501|119699|119301|119699|119501|119699|119300|1133
1641289560000|2022-01-04 09:46:00|119579|119102|119521|119201|119579|119300|119521|119100|132
1641289570000|2022-01-04 09:46:10||119251||119252||119252||119251|21
1641289580000|2022-01-04 09:46:20|119539||119521||119554||119521||23
1641289590000|2022-01-04 09:46:30|119543|119300|119541|119300|119543|119300|119528|119300|44
1641289600000|2022-01-04 09:46:40|119557||119552||119557||119552||4
1641289610000|2022-01-04 09:46:50|||||||||2
1641289620000|2022-01-04 09:47:00||119301||119300||119301||119300|3
1641289630000|2022-01-04 09:47:10|119549||119523||119549||119523||90
1641289640000|2022-01-04 09:47:20|119520||119503||119520||119503||1
1641289650000|2022-01-04 09:47:30|119500||119500||119503||119500||44
1641289660000|2022-01-04 09:47:40|119502||119500||119502||119500||38
1641289670000|2022-01-04 09:47:50|119517||119500||119517||119497||15
1641289680000|2022-01-04 09:48:00|119510|119550|119697|119550|119700|119550|119510|119550|651
1641289690000|2022-01-04 09:48:10|119696|119600|119665|119600|119696|119600|119665|119600|56
1641289700000|2022-01-04 09:48:20|119664||119657||119664||119655||69
1641289710000|2022-01-04 09:48:30|119653|119550|119597|119550|119657|119550|119597|119550|230
1641289720000|2022-01-04 09:48:40|119586||119578||119586||119578||251
1641289730000|2022-01-04 09:48:50|119576||119621||119621||119572||363
1641289740000|2022-01-04 09:49:00|119637|119560|119629|119560|119637|119560|119629|119560|101
1641289750000|2022-01-04 09:49:10|119627|119581|119646|119581|119680|119581|119627|119581|31
1641289760000|2022-01-04 09:49:20|119680|119600|119680|119600|119680|119600|119644|119600|22
1641289770000|2022-01-04 09:49:30|119646|119560|119670|119560|119680|119560|119644|119560|549
1641289780000|2022-01-04 09:49:40|119687||119664||119687||119638||11
1641289790000|2022-01-04 09:49:50|119640||119652||119652||119598||17
1641289800000|2022-01-04 09:50:00|119600|119550|119600|119550|119652|119550|119598|119550|205
1641289810000|2022-01-04 09:50:10|119631||119600||119631||119598||6
1641289820000|2022-01-04 09:50:20|119631||119600||119631||119598||11
1641289830000|2022-01-04 09:50:30|119631|119650|119698|119650|119700|119650|119581|119650|484
1641289840000|2022-01-04 09:50:40|119700||119700||119700||119700||52
1641289850000|2022-01-04 09:50:50|119699||119694||119700||119694||23
1641289860000|2022-01-04 09:51:00|119700||119700||119700||119690||9
1641289870000|2022-01-04 09:51:10|119689||119698||119700||119686||124
1641289880000|2022-01-04 09:51:20|119700||119700||119700||119698||341
1641289890000|2022-01-04 09:51:30|119698||119700||119700||119698||215
1641289900000|2022-01-04 09:51:40|119698||119700||119700||119698||122
1641289910000|2022-01-04 09:51:50|119698|119668|119698|119650|119700|119668|119698|119650|157
1641289920000|2022-01-04 09:52:00|119700|119668|119700|119668|119700|119668|119682|119668|154
1641289930000|2022-01-04 09:52:10|||||||||19
1641289940000|2022-01-04 09:52:20|119698||119700||119700||119698||8
1641289950000|2022-01-04 09:52:30|119698|119650|119700|119650|119700|119650|119686|119650|127
1641289960000|2022-01-04 09:52:40|119682||119700||119700||119682||131
1641289970000|2022-01-04 09:52:50|||||||||236
1641289980000|2022-01-04 09:53:00|119686||119700||119700||119686||124
1641289990000|2022-01-04 09:53:10|119674|119560|119639|119400|119674|119560|119639|119400|878
1641290000000|2022-01-04 09:53:20|119626||119609||119626||119606||5
1641290010000|2022-01-04 09:53:30|119604||119607||119607||119592||70
1641290020000|2022-01-04 09:53:40|119595||119627||119629||119580||286
1641290030000|2022-01-04 09:53:50|119629||119603||119652||119603||7
1641290040000|2022-01-04 09:54:00|119646|119430|119676|119450|119676|119451|119644|119430|27
1641290050000|2022-01-04 09:54:10|119665||119651||119673||119651||5
1641290060000|2022-01-04 09:54:20|119649||119598||119651||119596||2
1641290070000|2022-01-04 09:54:30|119596||119645||119663||119592||81
1641290080000|2022-01-04 09:54:40|119598|119400|119590|119400|119619|119400|119590|119400|114
1641290090000|2022-01-04 09:54:50|119588||119630||119630||119584||8
1641290100000|2022-01-04 09:55:00|119582||119631||119634||119580||2
1641290110000|2022-01-04 09:55:10|119646|119500|119630|119500|119646|119500|119577|119500|14
1641290120000|2022-01-04 09:55:20|119599||119593||119614||119572||22
1641290130000|2022-01-04 09:55:30|119590|119400|119548|119400|119590|119400|119546|119400|2
1641290140000|2022-01-04 09:55:40|119587||119600||119606||119587||4
1641290150000|2022-01-04 09:55:50|119544|119500|119588|119500|119593|119500|119531|119500|10
1641290160000|2022-01-04 09:56:00|119581||119603||119603||119581||78
1641290170000|2022-01-04 09:56:10|119599||119599||119619||119565||78
1641290180000|2022-01-04 09:56:20|119615||119682||119700||119615||230
1641290190000|2022-01-04 09:56:30|119698||119688||119698||119643||3
1641290200000|2022-01-04 09:56:40|||||||||97
1641290210000|2022-01-04 09:56:50|119665||119665||119665||119665||149
1641290220000|2022-01-04 09:57:00|119663||119690||119700||119663||143
1641290230000|2022-01-04 09:57:10|119688||119665||119688||119663||3
1641290240000|2022-01-04 09:57:20|119680||119643||119680||119643||51
1641290250000|2022-01-04 09:57:30|119642||119600||119642||119598||75
1641290260000|2022-01-04 09:57:40|119598||119643||119643||119591||4
1641290270000|2022-01-04 09:57:50|119650||119577||119650||119576||1
1641290280000|2022-01-04 09:58:00|119636||119550||119636||119550||99
1641290290000|2022-01-04 09:58:10|119581||119541||119581||119541||79
1641290300000|2022-01-04 09:58:20|119543|119412|119544|119400|119581|119416|119543|119400|125
1641290310000|2022-01-04 09:58:30|119579||119520||119579||119517||133
1641290320000|2022-01-04 09:58:40|119534||119542||119550||119534||124
1641290330000|2022-01-04 09:58:50|119545||119543||119545||119520||14
1641290340000|2022-01-04 09:59:00|119520||119556||119556||119520||14
1641290350000|2022-01-04 09:59:10|119520||119580||119580||119520||106
1641290360000|2022-01-04 09:59:20|119579||119544||119580||119544||38
1641290370000|2022-01-04 09:59:30|119556||119554||119556||119537||100
1641290380000|2022-01-04 09:59:40|119552||119577||119580||119552||23
1641290390000|2022-01-04 09:59:50|119575||119573||119575||119573||100
1641290400000|2022-01-04 10:00:00|119544||119543||119544||119543||10
1641290410000|2022-01-04 10:00:10|||||||||1
1641290420000|2022-01-04 10:00:20|119558||119558||119558||119558||20
1641290430000|2022-01-04 10:00:30|119566||119564||119566||119547||21
1641290440000|2022-01-04 10:00:40|119563||119547||119563||119547||2
1641290450000|2022-01-04 10:00:50|||||||||14
1641290460000|2022-01-04 10:01:00|119546||119546||119546||119546||8
1641290470000|2022-01-04 10:01:10|119545|119470|119570|119470|119570|119470|119544|119470|21
1641290480000|2022-01-04 10:01:20|119561||119561||119561||119550||207
1641290490000|2022-01-04 10:01:30|119555||119563||119570||119555||9
1641290500000|2022-01-04 10:01:40|119560||119544||119560||119544||5
1641290510000|2022-01-04 10:01:50|119560|119400|119560|119500|119560|119500|119560|119400|49
1641290520000|2022-01-04 10:02:00|119544||119544||119570||119544||97
1641290530000|2022-01-04 10:02:10|119570||119544||119570||119544||28
1641290540000|2022-01-04 10:02:20|119570|119520|119638|119520|119668|119534|119570|119520|501
1641290550000|2022-01-04 10:02:30|119656||119658||119668||119656||4
1641290560000|2022-01-04 10:02:40|119642|119500|119653|119550|119668|119550|119642|119500|168
1641290570000|2022-01-04 10:02:50|119668|119602|119700|119602|119700|119602|119668|119602|12
1641290580000|2022-01-04 10:03:00||119641||119550||119641||119550|332
1641290590000|2022-01-04 10:03:10|119697||119700||119700||119691||17
1641290600000|2022-01-04 10:03:20|119688|119600|119683|119600|119688|119600|119665|119600|56
1641290610000|2022-01-04 10:03:30|119677|119613|119690|119613|119699|119613|119677|119613|56
1641290620000|2022-01-04 10:03:40|119640|119632|119640|119600|119640|119632|119640|119600|211
1641290630000|2022-01-04 10:03:50|119680||119680||119680||119680||28
1641290640000|2022-01-04 10:04:00|119674||119680||119680||119674||23
1641290650000|2022-01-04 10:04:10|119650||119680||119680||119650||55
1641290660000|2022-01-04 10:04:20|119679||119630||119679||119630||132
1641290670000|2022-01-04 10:04:30||119550||119550||119550||119550|155
1641290680000|2022-01-04 10:04:40|119629||119629||119629||119629||148
1641290690000|2022-01-04 10:04:50|119630||119630||119630||119630||16
1641290700000|2022-01-04 10:05:00|||||||||4
1641290710000|2022-01-04 10:05:10||119400||119500||119500||119400|2
1641290720000|2022-01-04 10:05:20|119620||119600||119620||119600||65
1641290730000|2022-01-04 10:05:30|119630||119630||119630||119630||28
1641290740000|2022-01-04 10:05:40|119600||119600||119600||119600||1
1641290750000|2022-01-04 10:05:50|||||||||1
1641290760000|2022-01-04 10:06:00|119596||119634||119634||119596||106
1641290770000|2022-01-04 10:06:10|119649|119550|119648|119550|119649|119550|119648|119550|331
1641290780000|2022-01-04 10:06:20|119649||119648||119649||119648||13
1641290790000|2022-01-04 10:06:30|119647||119631||119647||119619||60
1641290800000|2022-01-04 10:06:40|119700||119650||119700||119650||222
1641290810000|2022-01-04 10:06:50|||||||||12
1641290820000|2022-01-04 10:07:00||119565||119565||119565||119565|0
1641290830000|2022-01-04 10:07:10|||||||||12
1641290840000|2022-01-04 10:07:20|119648||119645||119648||119645||7
1641290850000|2022-01-04 10:07:30|119650|119548|119700|119589|119700|119589|119650|119548|470
1641290860000|2022-01-04 10:07:40|||||||||1
1641290870000|2022-01-04 10:07:50||119600||119600||119600||119600|2
1641290880000|2022-01-04 10:08:00|||||||||222
1641290890000|2022-01-04 10:08:10|119750|119700|119770|119700|119770|119700|119750|119700|466
1641290900000|2022-01-04 10:08:20|119769||119768||119769||119768||1
1641290910000|2022-01-04 10:08:30|119800||119768||119800||119768||21
1641290920000|2022-01-04 10:08:40|119769||119800||119800||119767||8
1641290930000|2022-01-04 10:08:50|119769||119800||119800||119767||45
1641290940000|2022-01-04 10:09:00|119769||119800||119800||119767||154
1641290950000|2022-01-04 10:09:10|||||||||2
1641290960000|2022-01-04 10:09:20|||||||||13
1641290970000|2022-01-04 10:09:30|119770||119800||119800||119770||0
1641290980000|2022-01-04 10:09:40|||||||||96
1641290990000|2022-01-04 10:09:50|119749||119800||119800||119749||99
1641291000000|2022-01-04 10:10:00|119796||119796||119796||119796||0
1641291010000|2022-01-04 10:10:10|119800|119740|119799|119700|119800|119740|119799|119700|43
1641291020000|2022-01-04 10:10:20|119783||119781||119783||119781||9
1641291030000|2022-01-04 10:10:30|119780||119780||119780||119780||124
1641291040000|2022-01-04 10:10:40|119782||119771||119782||119748||118
1641291050000|2022-01-04 10:10:50|119787|119706|119776|119706|119787|119706|119738|119706|48
1641291060000|2022-01-04 10:11:00|119769|119650|119738|119650|119769|119650|119738|119650|373
1641291070000|2022-01-04 10:11:10|119748||119754||119754||119707||9
1641291080000|2022-01-04 10:11:20|119740||119731||119749||119698||100
1641291090000|2022-01-04 10:11:30|119698|119550|119731|119550|119731|119550|119698|119550|10
1641291100000|2022-01-04 10:11:40|119698||119699||119731||119698||76
1641291110000|2022-01-04 10:11:50|119696||119696||119714||119689||1
1641291120000|2022-01-04 10:12:00|119700||119696||119727||119694||79
1641291130000|2022-01-04 10:12:10|119727||119698||119727||119698||2
1641291140000|2022-01-04 10:12:20|119727||119694||119729||119694||23
1641291150000|2022-01-04 10:12:30|119692||119685||119731||119685||202
1641291160000|2022-01-04 10:12:40|119683||119677||119717||119677||87
1641291170000|2022-01-04 10:12:50|119679||119674||119722||119673||11
1641291180000|2022-01-04 10:13:00|119672||119678||119678||119668||1
1641291190000|2022-01-04 10:13:10|119668||119659||119678||119659||14
1641291200000|2022-01-04 10:13:20|119671||119691||119691||119653||60
1641291210000|2022-01-04 10:13:30|119653||119653||119691||119653||16
1641291220000|2022-01-04 10:13:40|119652||119671||119684||119648||48
1641291230000|2022-01-04 10:13:50|119676||119671||119714||119671||79
1641291240000|2022-01-04 10:14:00|119648||119671||119671||119642||49
1641291250000|2022-01-04 10:14:10|119634||119638||119700||119632||10
1641291260000|2022-01-04 10:14:20|119676||119638||119676||119638||2
1641291270000|2022-01-04 10:14:30|119657||119661||119674||119638||3
1641291280000|2022-01-04 10:14:40|119639||119628||119659||119628||0
1641291290000|2022-01-04 10:14:50|119630||119658||119658||119628||4
1641291300000|2022-01-04 10:15:00|119630||119630||119658||119628||73
1641291310000|2022-01-04 10:15:10|119658|119575|119658|119575|119658|119600|119600|119575|147
1641291320000|2022-01-04 10:15:20|119653|119596|119661|119596|119661|119596|119640|119596|6
1641291330000|2022-01-04 10:15:30|119630|119575|119647|119575|119778|119575|119599|119575|112
1641291340000|2022-01-04 10:15:40|119646||119638||119646||119598||72
1641291350000|2022-01-04 10:15:50|119778||119648||119778||119644||58
1641291360000|2022-01-04 10:16:00|119645||119644||119660||119634||23
1641291370000|2022-01-04 10:16:10|119635||119634||119642||119634||0
1641291380000|2022-01-04 10:16:20|119649||119649||119649||119630||35
1641291390000|2022-01-04 10:16:30|119627||119627||119649||119607||6
1641291400000|2022-01-04 10:16:40|119644||119643||119644||119607||14
1641291410000|2022-01-04 10:16:50|119640||119640||119640||119607||54
1641291420000|2022-01-04 10:17:00|119627||119607||119643||119607||0
1641291430000|2022-01-04 10:17:10|119640||119640||119640||119598||17
1641291440000|2022-01-04 10:17:20|119609||119640||119640||119607||16
1641291450000|2022-01-04 10:17:30|119609||119585||119609||119585||2
1641291460000|2022-01-04 10:17:40|119587|119500|119600|119500|119640|119500|119587|119500|315
1641291470000|2022-01-04 10:17:50|119640||119598||119640||119598||69
1641291480000|2022-01-04 10:18:00|119600||119600||119629||119575||5
1641291490000|2022-01-04 10:18:10|119586||119553||119615||119553||81
1641291500000|2022-01-04 10:18:20|119600|119400|119578|119400|119605|119400|119547|119400|280
1641291510000|2022-01-04 10:18:30|119549||119500||119577||119498||100
1641291520000|2022-01-04 10:18:40|119577||119577||119577||119495||0
1641291530000|2022-01-04 10:18:50|119493||119490||119577||119490||64
1641291540000|2022-01-04 10:19:00|119520||119507||119520||119484||4
1641291550000|2022-01-04 10:19:10|119483||119477||119507||119477||3
1641291560000|2022-01-04 10:19:20|119507||119507||119507||119472||54
1641291570000|2022-01-04 10:19:30|119472||119463||119507||119463||55
1641291580000|2022-01-04 10:19:40|119473||119496||119498||119473||36
1641291590000|2022-01-04 10:19:50|119491||119495||119496||119491||45
1641291600000|2022-01-04 10:20:00|119494||119491||119494||119491||125
1641291610000|2022-01-04 10:20:10|119507||119498||119600||119498||18
1641291620000|2022-01-04 10:20:20|119500||119534||119541||119498||101
1641291630000|2022-01-04 10:20:30|119535||119500||119535||119500||6
1641291640000|2022-01-04 10:20:40|119535||119517||119548||119447||97
1641291650000|2022-01-04 10:20:50|119515||119512||119525||119509||125
1641291660000|2022-01-04 10:21:00|119528|119425|119500|119425|119528|119425|119495|119425|7
1641291670000|2022-01-04 10:21:10|119524|119450|119532|119425|119532|119450|119495|119425|78
1641291680000|2022-01-04 10:21:20|119500|119436|119500|119436|119517|119436|119498|119436|7
1641291690000|2022-01-04 10:21:30|119534|119470|119531|119470|119534|119470|119498|119470|4
1641291700000|2022-01-04 10:21:40|119545|119450|119500|119450|119545|119450|119484|119450|64
1641291710000|2022-01-04 10:21:50|119483||119483||119524||119483||15
1641291720000|2022-01-04 10:22:00|119500|119485|119586|119485|119600|119485|119500|119485|150
1641291730000|2022-01-04 10:22:10|119569||119591||119591||119569||0
1641291740000|2022-01-04 10:22:20|119583|119450|119586|119450|119599|119485|119562|119450|66
1641291750000|2022-01-04 10:22:30|119555|119500|119536|119500|119555|119500|119536|119500|12
1641291760000|2022-01-04 10:22:40|119545|119450|119648|119500|119800|119500|119536|119450|272
1641291770000|2022-01-04 10:22:50|119600||119648||119648||119600||2
1641291780000|2022-01-04 10:23:00|119600||119645||119645||119600||10
1641291790000|2022-01-04 10:23:10|119643||119660||119800||119600||224
1641291800000|2022-01-04 10:23:20|119652|119660|119726|119660|119800|119660|119652|119660|172
1641291810000|2022-01-04 10:23:30|119723||119765||119800||119723||216
1641291820000|2022-01-04 10:23:40|119759||119765||119800||119759||163
1641291830000|2022-01-04 10:23:50|119762|119700|119762|119700|119762|119700|119762|119700|29
1641291840000|2022-01-04 10:24:00||119660||119700||119700||119660|9
1641291850000|2022-01-04 10:24:10|119761|119660|119761|119660|119762|119660|119761|119660|135
1641291860000|2022-01-04 10:24:20|119762||119753||119762||119753||205
1641291870000|2022-01-04 10:24:30|119754|119600|119757|119600|119769|119600|119754|119600|19
1641291880000|2022-01-04 10:24:40|119753||119744||119753||119744||5
1641291890000|2022-01-04 10:24:50|119645|119500|119635|119500|119645|119500|119635|119500|9
1641291900000|2022-01-04 10:25:00|119632|119564|119636|119552|119636|119564|119623|119500|105
1641291910000|2022-01-04 10:25:10|119622||119622||119622||119622||2
1641291920000|2022-01-04 10:25:20|119623||119625||119698||119623||26
1641291930000|2022-01-04 10:25:30|119623||119622||119625||119622||5
1641291940000|2022-01-04 10:25:40||119500||119552||119552||119500|0
1641291950000|2022-01-04 10:25:50|119621||119620||119621||119614||2
1641291960000|2022-01-04 10:26:00|119614||119624||119624||119614||22
1641291970000|2022-01-04 10:26:10|119614||119614||119614||119614||8
1641291980000|2022-01-04 10:26:20|||||||||1
1641291990000|2022-01-04 10:26:30|119616||119616||119616||119569||112
1641292000000|2022-01-04 10:26:40|119615||119613||119615||119613||4
1641292010000|2022-01-04 10:26:50|119698|119545|119617|119545|119698|119545|119617|119545|101
1641292020000|2022-01-04 10:27:00|119614|119550|119617|119550|119620|119550|119611|119550|30
1641292030000|2022-01-04 10:27:10|119612|119545|119611|119545|119612|119545|119611|119545|59
1641292040000|2022-01-04 10:27:20|119606||119606||119606||119606||2
1641292060000|2022-01-04 10:27:40|||||||||3
1641292070000|2022-01-04 10:27:50|119698|119552|119609|119545|119698|119552|119609|119545|42
1641292080000|2022-01-04 10:28:00|119603|119500|119602|119500|119603|119500|119602|119500|90
1641292090000|2022-01-04 10:28:10|119698|119550|119607|119550|119698|119550|119607|119550|112
1641292120000|2022-01-04 10:28:40|119609||119601||119609||119601||57
1641292130000|2022-01-04 10:28:50|119698||119601||119698||119601||10
1641292140000|2022-01-04 10:29:00|119599||119599||119599||119599||0
1641292150000|2022-01-04 10:29:10|||||||||2
1641292160000|2022-01-04 10:29:20||119565||119565||119565||119565|27
1641292170000|2022-01-04 10:29:30||119550||119550||119550||119550|106
1641292180000|2022-01-04 10:29:40|119698|119500|119602|119500|119698|119500|119602|119500|401
1641292190000|2022-01-04 10:29:50|||||||||2
1641292200000|2022-01-04 10:30:00|119599|119450|119550|119450|119599|119450|119550|119450|0
1641292210000|2022-01-04 10:30:10|||||||||10
1641292220000|2022-01-04 10:30:20|119559|119499|119575|119476|119589|119499|119559|119476|10
1641292230000|2022-01-04 10:30:30|119559|119450|119559|119500|119592|119500|119559|119450|21
1641292240000|2022-01-04 10:30:40|119592|119450|119835|119800|119900|119800|119548|119450|1609
1641292250000|2022-01-04 10:30:50|119864|119810|119865|119810|119900|119810|119830|119810|221
1641292260000|2022-01-04 10:31:00|119862|119800|119843|119500|119862|119800|119808|119500|4550
1641292270000|2022-01-04 10:31:10|119841||119828||119841||119808||21
1641292280000|2022-01-04 10:31:20|119800||119800||119800||119798||32
1641292290000|2022-01-04 10:31:30|119792||119797||119799||119790||6
1641292300000|2022-01-04 10:31:40|119790||119797||119797||119790||2
1641292310000|2022-01-04 10:31:50|119792|119550|119797|119550|119797|119550|119790|119550|0
1641292320000|2022-01-04 10:32:00|119792|119759|119792|119550|119829|119759|119790|119550|106
1641292330000|2022-01-04 10:32:10|119821|119700|119759|119700|119821|119700|119757|119700|13
1641292340000|2022-01-04 10:32:20|119757||119757||119759||119757||7
1641292350000|2022-01-04 10:32:30|119759||119759||119759||119759||109
1641292360000|2022-01-04 10:32:40|119757|119550|119759|119550|119759|119550|119757|119550|20
1641292370000|2022-01-04 10:32:50|119757||119759||119759||119757||1
1641292380000|2022-01-04 10:33:00|119757|119609|119730|119505|119759|119609|119730|119505|128
1641292390000|2022-01-04 10:33:10|119728|119500|119759|119500|119759|119505|119728|119500|31
1641292400000|2022-01-04 10:33:20|119752||119749||119759||119694||11
1641292410000|2022-01-04 10:33:30|||||||||9
1641292420000|2022-01-04 10:33:40|119684||119670||119759||119670||9
1641292430000|2022-01-04 10:33:50|119672||119680||119680||119658||19
1641292440000|2022-01-04 10:34:00|119678||119680||119680||119678||0
1641292450000|2022-01-04 10:34:10|119678||119726||119730||119640||197
1641292460000|2022-01-04 10:34:20|119696||119658||119726||119658||41
1641292470000|2022-01-04 10:34:30|119721||119730||119830||119718||70
1641292480000|2022-01-04 10:34:40|119700|119505|119730|119505|119730|119505|119694|119505|1
1641292490000|2022-01-04 10:34:50|119689||119728||119730||119687||4
1641292500000|2022-01-04 10:35:00|119726||119688||119726||119686||54
1641292510000|2022-01-04 10:35:10|119686||119710||119725||119658||11
1641292520000|2022-01-04 10:35:20|119709||119706||119709||119655||108
1641292530000|2022-01-04 10:35:30|119696|119540|119706|119505|119706|119540|119655|119505|29
1641292540000|2022-01-04 10:35:40|119653|119655|119732|119655|119830|119655|119652|119655|144
1641292550000|2022-01-04 10:35:50|119830||119788||119830||119745||103
1641292560000|2022-01-04 10:36:00|119786|119660|119748|119660|119797|119660|119748|119660|5
1641292570000|2022-01-04 10:36:10|119750||119750||119793||119748||30
1641292580000|2022-01-04 10:36:20|119793||119796||119810||119793||23
1641292590000|2022-01-04 10:36:30|119800||119804||119804||119748||154
1641292600000|2022-01-04 10:36:40|119750||119745||119804||119745||38
1641292610000|2022-01-04 10:36:50|119804||119697||119804||119697||2
1641292620000|2022-01-04 10:37:00|119772||119698||119772||119690||20
1641292630000|2022-01-04 10:37:10|119747||119776||119830||119747||122
1641292640000|2022-01-04 10:37:20|119765||119700||119765||119694||15
1641292650000|2022-01-04 10:37:30|119754||119750||119754||119694||73
1641292660000|2022-01-04 10:37:40|119694|119655|119694|119655|119742|119655|119692|119655|32
1641292670000|2022-01-04 10:37:50|119742|119500|119700|119500|119742|119500|119700|119500|524
1641292680000|2022-01-04 10:38:00|119694|119600|119700|119600|119700|119600|119692|119600|6
1641292690000|2022-01-04 10:38:10|119694|119599|119700|119598|119700|119599|119692|119598|2
1641292700000|2022-01-04 10:38:20|119694||119692||119700||119692||16
1641292710000|2022-01-04 10:38:30|119700||119697||119700||119648||0
1641292720000|2022-01-04 10:38:40|119650||119650||119697||119648||23
1641292730000|2022-01-04 10:38:50|119694||119650||119694||119648||3
1641292740000|2022-01-04 10:39:00|119694||119687||119694||119648||3
1641292750000|2022-01-04 10:39:10|119686|119607|119686|119607|119686|119607|119648|119607|13
1641292760000|2022-01-04 10:39:20|119648|119600|119696|119600|119696|119600|119648|119600|2
1641292770000|2022-01-04 10:39:30|119694||119694||119696||119648||4
1641292780000|2022-01-04 10:39:40|119648||119692||119694||119648||98
1641292790000|2022-01-04 10:39:50|119648||119692||119692||119648||13
1641292800000|2022-01-04 10:40:00|119648|119599|119692|119598|119692|119599|119648|119598|126
1641292810000|2022-01-04 10:40:10|119700||119691||119700||119648||40
1641292820000|2022-01-04 10:40:20|119690||119689||119690||119648||15
1641292830000|2022-01-04 10:40:30|119700||119694||119700||119694||9
1641292840000|2022-01-04 10:40:40|119700||119694||119700||119692||54
1641292850000|2022-01-04 10:40:50|119706||119700||119706||119692||30
1641292860000|2022-01-04 10:41:00|119694||119700||119711||119694||127
1641292870000|2022-01-04 10:41:10|119660||119660||119660||119658||9
1641292880000|2022-01-04 10:41:20|119694||119660||119694||119658||10
1641292890000|2022-01-04 10:41:30|119658||119660||119660||119658||1
1641292900000|2022-01-04 10:41:40|119696||119694||119700||119658||270
1641292910000|2022-01-04 10:41:50|119700||119700||119708||119658||147
1641292920000|2022-01-04 10:42:00|||||||||6
1641292930000|2022-01-04 10:42:10|119694||119694||119705||119694||22
1641292940000|2022-01-04 10:42:20|119700||119700||119700||119694||0
1641292950000|2022-01-04 10:42:30|119694||119694||119700||119694||23
1641292960000|2022-01-04 10:42:40|119700||119694||119700||119694||11
1641292970000|2022-01-04 10:42:50|119700||119700||119700||119694||4
1641292980000|2022-01-04 10:43:00|119694||119694||119700||119694||27
1641292990000|2022-01-04 10:43:10|119700|119616|119700|119616|119700|119616|119694|119616|5
1641293000000|2022-01-04 10:43:20|119694||119694||119700||119694||3
1641293010000|2022-01-04 10:43:30|119699|119635|119749|119616|119850|119635|119694|119616|344
1641293020000|2022-01-04 10:43:40|119735||119700||119735||119700||0
1641293030000|2022-01-04 10:43:50|119730||119700||119730||119700||0
1641293040000|2022-01-04 10:44:00|119730||119700||119730||119700||2
1641293050000|2022-01-04 10:44:10|119730||119700||119730||119700||9
1641293060000|2022-01-04 10:44:20|119730||119718||119730||119700||50
1641293070000|2022-01-04 10:44:30|119802||119745||119850||119700||73
1641293080000|2022-01-04 10:44:40|119850|119670|119789|119670|119850|119670|119775|119670|85
1641293090000|2022-01-04 10:44:50|119788||119788||119788||119788||2
1641293100000|2022-01-04 10:45:00|||||||||5
1641293110000|2022-01-04 10:45:10||119616||119616||119616||119616|28
1641293120000|2022-01-04 10:45:20|119787|119725|119787|119700|119787|119725|119787|119700|2
1641293130000|2022-01-04 10:45:30||119616||119702||119702||119616|10
1641293140000|2022-01-04 10:45:40|119780||119773||119780||119773||0
1641293150000|2022-01-04 10:45:50|119784||119784||119784||119784||2
1641293160000|2022-01-04 10:46:00|119801||119799||119850||119799||10
1641293170000|2022-01-04 10:46:10|119796|119689|119788|119689|119850|119689|119788|119689|29
1641293180000|2022-01-04 10:46:20|119850|119725|119850|119725|119850|119725|119844|119725|315
1641293190000|2022-01-04 10:46:30|119844||119844||119844||119844||13
1641293200000|2022-01-04 10:46:40|119848||119848||119848||119848||4
1641293210000|2022-01-04 10:46:50|119844||119841||119845||119841||54
1641293220000|2022-01-04 10:47:00|119845||119814||119845||119814||2
1641293230000|2022-01-04 10:47:10|119827||119825||119827||119825||24
1641293240000|2022-01-04 10:47:20|119827||119815||119827||119754||26
1641293250000|2022-01-04 10:47:30|119754|119700|119748|119700|119804|119700|119748|119700|0
1641293260000|2022-01-04 10:47:40|119804|119705|119806|119705|119806|119705|119745|119705|31
1641293270000|2022-01-04 10:47:50|119803||119808||119808||119803||98
1641293280000|2022-01-04 10:48:00|119827|119725|119824|119725|119827|119725|119824|119725|0
1641293290000|2022-01-04 10:48:10|||||||||2
1641293300000|2022-01-04 10:48:20|119827||119827||119827||119827||26
1641293320000|2022-01-04 10:48:40|119824||119824||119824||119824||22
1641293330000|2022-01-04 10:48:50|||||||||33
1641293340000|2022-01-04 10:49:00|||||||||57
1641293350000|2022-01-04 10:49:10|119822||119817||119822||119817||0
1641293360000|2022-01-04 10:49:20|119835||119817||119835||119817||26
1641293370000|2022-01-04 10:49:30|119800||119800||119800||119800||16
1641293380000|2022-01-04 10:49:40|||||||||2
1641293390000|2022-01-04 10:49:50|||||||||2
1641293400000|2022-01-04 10:50:00|||||||||22
1641293410000|2022-01-04 10:50:10|||||||||6
1641293420000|2022-01-04 10:50:20|||||||||50
1641293430000|2022-01-04 10:50:30|||||||||83
1641293450000|2022-01-04 10:50:50|119790||119790||119790||119790||66
1641293460000|2022-01-04 10:51:00|119795||119800||119800||119795||8
1641293470000|2022-01-04 10:51:10|||||||||6
1641293480000|2022-01-04 10:51:20|||||||||49
1641293490000|2022-01-04 10:51:30|||||||||101
1641293510000|2022-01-04 10:51:50|||||||||1
1641293530000|2022-01-04 10:52:10|||||||||10
1641293540000|2022-01-04 10:52:20|119796||119793||119796||119793||12
1641293550000|2022-01-04 10:52:30|119767||119793||119793||119767||7
1641293560000|2022-01-04 10:52:40|119800||119800||119800||119800||56
1641293570000|2022-01-04 10:52:50|119798||119752||119798||119752||3
1641293580000|2022-01-04 10:53:00|119758||119758||119758||119758||18
1641293590000|2022-01-04 10:53:10|119798||119800||119800||119798||118
1641293600000|2022-01-04 10:53:20|119774||119774||119774||119774||0
1641293610000|2022-01-04 10:53:30|||||||||1
1641293620000|2022-01-04 10:53:40|119769||119774||119799||119769||61
1641293630000|2022-01-04 10:53:50|119796||119774||119799||119774||42
1641293640000|2022-01-04 10:54:00|119799||119796||119799||119774||8
1641293650000|2022-01-04 10:54:10|119774||119774||119796||119774||2
1641293660000|2022-01-04 10:54:20|119796||119796||119796||119774||70
1641293670000|2022-01-04 10:54:30|119774||119796||119796||119774||3
1641293680000|2022-01-04 10:54:40|119774||119774||119796||119774||0
1641293690000|2022-01-04 10:54:50|119796||119782||119796||119774||21
1641293700000|2022-01-04 10:55:00|119774||119774||119774||119774||91
1641293710000|2022-01-04 10:55:10|119798||119774||119798||119774||4
1641293720000|2022-01-04 10:55:20|119798||119774||119798||119774||5
1641293730000|2022-01-04 10:55:30|119796||119799||119799||119796||1
1641293740000|2022-01-04 10:55:40|||||||||1
1641293750000|2022-01-04 10:55:50|119796||119794||119796||119774||1
1641293760000|2022-01-04 10:56:00|119774||119774||119794||119774||43
1641293780000|2022-01-04 10:56:20|||||||||1
1641293790000|2022-01-04 10:56:30|119800||119774||119800||119774||102
1641293800000|2022-01-04 10:56:40|119800||119800||119800||119774||0
1641293810000|2022-01-04 10:56:50|119774||119774||119774||119774||10
1641293820000|2022-01-04 10:57:00|119800||119800||119800||119800||12
1641293830000|2022-01-04 10:57:10|||||||||1
1641293840000|2022-01-04 10:57:20|119774||119774||119774||119774||10
1641293850000|2022-01-04 10:57:30|119800||119800||119800||119800||51
1641293860000|2022-01-04 10:57:40|||||||||149
1641293870000|2022-01-04 10:57:50|||||||||102
1641293880000|2022-01-04 10:58:00|||||||||18
1641293890000|2022-01-04 10:58:10|||||||||108
1641293900000|2022-01-04 10:58:20|||||||||10
1641293910000|2022-01-04 10:58:30|||||||||111
1641293920000|2022-01-04 10:58:40|119850|119800|119850|119800|119850|119800|119850|119800|297
1641293930000|2022-01-04 10:58:50|||||||||158
1641293940000|2022-01-04 10:59:00|119898|119814|119900|119800|119900|119817|119898|119800|310
1641293950000|2022-01-04 10:59:10|||||||||118
1641293960000|2022-01-04 10:59:20|||||||||241
1641293970000|2022-01-04 10:59:30|||||||||101
1641293980000|2022-01-04 10:59:40|||||||||28
1641293990000|2022-01-04 10:59:50|||||||||67
1641294000000|2022-01-04 11:00:00|||||||||32
1641294010000|2022-01-04 11:00:10|||||||||181
1641294020000|2022-01-04 11:00:20|||||||||41
1641294030000|2022-01-04 11:00:30|||||||||1
1641294040000|2022-01-04 11:00:40|119897|119850|119900|119850|119900|119850|119896|119850|17
1641294060000|2022-01-04 11:01:00|119896||119896||119896||119896||9
1641294070000|2022-01-04 11:01:10|119900||119896||119900||119896||44
1641294080000|2022-01-04 11:01:20|119900||119900||119900||119896||2
1641294090000|2022-01-04 11:01:30|119896||119900||119900||119896||0
1641294100000|2022-01-04 11:01:40|119899||119899||119900||119897||30
1641294110000|2022-01-04 11:01:50|119900||119895||119900||119895||269
1641294120000|2022-01-04 11:02:00|119893||119945||119978||119890||511
1641294130000|2022-01-04 11:02:10|119961||119961||119973||119958||34
1641294140000|2022-01-04 11:02:20|119952||119975||119975||119952||106
1641294150000|2022-01-04 11:02:30|119973||119973||119973||119973||16
1641294160000|2022-01-04 11:02:40|119910||119968||119973||119908||91
1641294170000|2022-01-04 11:02:50|119988||119995||119995||119988||180
1641294180000|2022-01-04 11:03:00|119978||119995||119995||119978||20
1641294190000|2022-01-04 11:03:10|||||||||96
1641294200000|2022-01-04 11:03:20|119999||119999||119999||119999||117
1641294210000|2022-01-04 11:03:30|119995||119995||119999||119995||9
1641294220000|2022-01-04 11:03:40||119900||119900||119900||119900|6
1641294230000|2022-01-04 11:03:50||119850||119850||119850||119850|401
1641294240000|2022-01-04 11:04:00|119978||119995||119995||119978||28
1641294250000|2022-01-04 11:04:10|||||||||6
1641294260000|2022-01-04 11:04:20|||||||||203
1641294270000|2022-01-04 11:04:30|119900||119995||119995||119900||130
1641294280000|2022-01-04 11:04:40|||||||||21
1641294290000|2022-01-04 11:04:50||119901||119901||119901||119901|100
1641294300000|2022-01-04 11:05:00|119988|119950|119995|119950|119995|119950|119959|119950|31
1641294310000|2022-01-04 11:05:10|||||||||505
1641294320000|2022-01-04 11:05:20|120000|119995|120200|120064|120200|120086|119995|119950|2922
1641294330000|2022-01-04 11:05:30|120190||120190||120190||120190||39
1641294340000|2022-01-04 11:05:40|120200|120150|120200|120064|120200|120150|120200|120064|192
1641294350000|2022-01-04 11:05:50|120190|120150|120190|120150|120190|120150|120190|120064|459
1641294360000|2022-01-04 11:06:00|120200|120170|120200|120170|120200|120170|120190|120170|290
1641294370000|2022-01-04 11:06:10|120266|120199|120288|120170|120288|120199|120266|120170|348
1641294380000|2022-01-04 11:06:20|120270|120270|120288|120200|120290|120270|120270|120170|580
1641294390000|2022-01-04 11:06:30||120266||120216||120266||120200|120
1641294400000|2022-01-04 11:06:40|120290||120288||120290||120288||472
1641294410000|2022-01-04 11:06:50|120290||120288||120290||120288||478
1641294420000|2022-01-04 11:07:00|120290||120288||120290||120288||229
1641294430000|2022-01-04 11:07:10|120290|120288|120394|120266|120394|120335|120290|120266|1677
1641294440000|2022-01-04 11:07:20||120278||120278||120278||120278|179
1641294450000|2022-01-04 11:07:30||120288||120266||120365||120266|459
1641294460000|2022-01-04 11:07:40||120288||120288||120288||120288|9
1641294470000|2022-01-04 11:07:50|120392|120335|120394|120383|120394|120383|120392|120335|349
1641294480000|2022-01-04 11:08:00|120398||120394||120400||120394||352
1641294490000|2022-01-04 11:08:10|120398|120335|120392|120288|120400|120335|120392|120288|931
1641294500000|2022-01-04 11:08:20|120394|120339|120439|120400|120439|120400|120380|120288|2833
1641294510000|2022-01-04 11:08:30|120450||120450||120450||120450||208
1641294520000|2022-01-04 11:08:40|||||||||109
1641294530000|2022-01-04 11:08:50|||||||||180
1641294540000|2022-01-04 11:09:00|||||||||950
1641294550000|2022-01-04 11:09:10|120445||120445||120445||120443||1235
1641294560000|2022-01-04 11:09:20|120443|120421|120421|120400|120449|120421|120421|120400|1106
1641294570000|2022-01-04 11:09:30|120449||120440||120450||120425||1200
1641294580000|2022-01-04 11:09:40|120410|120410|120410|120400|120410|120410|120410|120400|119
1641294590000|2022-01-04 11:09:50|120440||120440||120440||120440||1073
1641294600000|2022-01-04 11:10:00|||||||||512
1641294610000|2022-01-04 11:10:10|||||||||1940
1641294620000|2022-01-04 11:10:20||120411||120411||120411||120400|103
1641294630000|2022-01-04 11:10:30|||||||||134
1641294640000|2022-01-04 11:10:40|||||||||51
1641294650000|2022-01-04 11:10:50|||||||||99
1641294660000|2022-01-04 11:11:00|||||||||23
1641294670000|2022-01-04 11:11:10||120421||120411||120421||120411|58
1641294680000|2022-01-04 11:11:20|||||||||115
1641294690000|2022-01-04 11:11:30|||||||||29
1641294700000|2022-01-04 11:11:40||120400||120400||120400||120400|107
1641294710000|2022-01-04 11:11:50|||||||||16
1641294720000|2022-01-04 11:12:00|120432||120440||120440||120432||185
1641294730000|2022-01-04 11:12:10|||||||||315
1641294740000|2022-01-04 11:12:20|||||||||10
1641294750000|2022-01-04 11:12:30|||||||||161
1641294760000|2022-01-04 11:12:40|||||||||66
1641294770000|2022-01-04 11:12:50|||||||||103
1641294780000|2022-01-04 11:13:00||120420||120420||120420||120420|101
1641294790000|2022-01-04 11:13:10|120450|120450|120500|120450|120500|120450|120450|120450|738
1641294800000|2022-01-04 11:13:20|||||||||375
1641294810000|2022-01-04 11:13:30|||||||||2
1641294820000|2022-01-04 11:13:40|120540|120480|120587|120480|120587|120480|120540|120480|1913
1641294830000|2022-01-04 11:13:50|||||||||35
1641294840000|2022-01-04 11:14:00||120500||120500||120500||120500|141
1641294850000|2022-01-04 11:14:10|||||||||47
1641294860000|2022-01-04 11:14:20|120570||120587||120587||120570||95
1641294870000|2022-01-04 11:14:30|120643|120600|120643|120600|120643|120600|120643|120600|1074
1641294880000|2022-01-04 11:14:40|||||||||12
1641294890000|2022-01-04 11:14:50|120690|120643|120740|120600|120795|120643|120690|120600|221
1641294900000|2022-01-04 11:15:00|120738||120717||120738||120717||107
1641294910000|2022-01-04 11:15:10|120720|120631|120732|120550|120747|120631|120720|120550|18
1641294920000|2022-01-04 11:15:20|120705||120689||120705||120689||249
1641294930000|2022-01-04 11:15:30|120695||120695||120695||120695||145
1641294940000|2022-01-04 11:15:40|||||||||182
1641294950000|2022-01-04 11:15:50|120689||120667||120689||120667||144
1641294960000|2022-01-04 11:16:00|120638|120510|120638|120510|120638|120510|120638|120510|44
1641294970000|2022-01-04 11:16:10|120637||120635||120637||120635||33
1641294980000|2022-01-04 11:16:20|120795|120600|120682|120600|120795|120600|120682|120600|324
1641294990000|2022-01-04 11:16:30|120688||120687||120688||120687||13
1641295000000|2022-01-04 11:16:40|120729||120701||120729||120701||179
1641295010000|2022-01-04 11:16:50|120721|120580|120721|120580|120721|120580|120721|120580|10
1641295020000|2022-01-04 11:17:00|120716||120748||120795||120712||257
1641295030000|2022-01-04 11:17:10|120742|120600|120724|120580|120742|120600|120724|120580|6
1641295040000|2022-01-04 11:17:20|120722|120600|120726|120580|120737|120600|120719|120580|27
1641295050000|2022-01-04 11:17:30|120721|120600|120730|120600|120730|120600|120719|120580|56
1641295060000|2022-01-04 11:17:40|120745|120580|120758|120601|120795|120601|120745|120580|163
1641295070000|2022-01-04 11:17:50|120795|120661|120784|120687|120795|120687|120784|120661|210
1641295080000|2022-01-04 11:18:00|120783|120657|120778|120700|120783|120700|120778|120548|80
1641295090000|2022-01-04 11:18:10|120795|120693|120787|120700|120795|120700|120787|120693|14
1641295100000|2022-01-04 11:18:20|120730||120730||120730||120730||5
1641295110000|2022-01-04 11:18:30|120783|120705|120795|120705|120795|120705|120783|120705|33
1641295120000|2022-01-04 11:18:40|120792|120720|120789|120725|120792|120725|120789|120720|27
1641295130000|2022-01-04 11:18:50|120795|120726|120795|120750|120795|120750|120795|120725|106
1641295140000|2022-01-04 11:19:00||120751||120751||120751||120751|40
1641295150000|2022-01-04 11:19:10||120770||120770||120770||120770|11
1641295160000|2022-01-04 11:19:20|120793|120751|120788|120751|120793|120751|120788|120751|45
1641295170000|2022-01-04 11:19:30|120783||120778||120795||120777||143
1641295180000|2022-01-04 11:19:40|120795|120755|120765|120700|120795|120755|120765|120700|864
1641295190000|2022-01-04 11:19:50||120693||120693||120693||120693|215
1641295200000|2022-01-04 11:20:00|120771|120661|120772|120628|120772|120661|120771|120628|307
1641295210000|2022-01-04 11:20:10||120691||120691||120691||120691|3
1641295220000|2022-01-04 11:20:20|120766|120700|120766|120700|120766|120700|120766|120700|12
1641295230000|2022-01-04 11:20:30|120748||120749||120749||120748||139
1641295240000|2022-01-04 11:20:40|120720||120777||120777||120720||184
1641295250000|2022-01-04 11:20:50|||||||||66
1641295260000|2022-01-04 11:21:00|120776||120776||120776||120776||48
1641295270000|2022-01-04 11:21:10|||||||||3
1641295280000|2022-01-04 11:21:20|||||||||1
1641295290000|2022-01-04 11:21:30|120773|120693|120700|120628|120773|120693|120700|120628|732
1641295300000|2022-01-04 11:21:40||120610||120610||120610||120610|115
1641295310000|2022-01-04 11:21:50|||||||||22
1641295320000|2022-01-04 11:22:00|||||||||121
1641295330000|2022-01-04 11:22:10|120681||120681||120681||120681||48
1641295340000|2022-01-04 11:22:20||120560||120560||120560||120560|23
1641295350000|2022-01-04 11:22:30|120613||120600||120613||120600||206
1641295360000|2022-01-04 11:22:40||120400||120500||120500||120400|197
1641295370000|2022-01-04 11:22:50||120400||120399||120400||120399|160
1641295380000|2022-01-04 11:23:00|120558|120320|120555|120322|120558|120322|120555|120320|83
1641295390000|2022-01-04 11:23:10|120518|120353|120460|120356|120518|120356|120460|120322|146
1641295400000|2022-01-04 11:23:20||120322||120400||120400||120322|222
1641295410000|2022-01-04 11:23:30||120430||120400||120430||120400|313
1641295420000|2022-01-04 11:23:40||120336||120217||120336||120216|305
1641295430000|2022-01-04 11:23:50|120459|120216|120384|120217|120460|120217|120384|120216|146
1641295440000|2022-01-04 11:24:00|120383|120216|120370|120216|120396|120216|120370|120216|30
1641295450000|2022-01-04 11:24:10|120339||120370||120370||120339||22
1641295460000|2022-01-04 11:24:20|120339|120301|120495|120338|120700|120338|120338|120301|569
1641295470000|2022-01-04 11:24:30|120502|120339|120484|120339|120502|120339|120431|120339|260
1641295480000|2022-01-04 11:24:40|120500|120350|120500|120339|120500|120350|120500|120339|154
1641295490000|2022-01-04 11:24:50|120479|120350|120506|120301|120600|120350|120479|120301|91
1641295500000|2022-01-04 11:25:00|120505|120327|120507|120327|120521|120327|120458|120327|2
1641295510000|2022-01-04 11:25:10|120425|120330|120490|120350|120501|120350|120425|120330|65
1641295520000|2022-01-04 11:25:20|120489|120333|120480|120301|120489|120333|120413|120301|90
1641295530000|2022-01-04 11:25:30|120478|120321|120477|120321|120478|120321|120477|120321|1
1641295540000|2022-01-04 11:25:40|||||||||3
1641295550000|2022-01-04 11:25:50|120468|120350|120465|120350|120468|120350|120465|120350|78
1641295560000|2022-01-04 11:26:00|120464||120443||120464||120443||0
1641295570000|2022-01-04 11:26:10|120441||120438||120441||120425||16
1641295580000|2022-01-04 11:26:20|120454|120300|120365|120300|120460|120300|120365|120300|252
1641295590000|2022-01-04 11:26:30|||||||||4
1641295600000|2022-01-04 11:26:40|||||||||21
1641295610000|2022-01-04 11:26:50|120364||120364||120364||120364||9
1641295620000|2022-01-04 11:27:00|120350||120349||120364||120349||18
1641295630000|2022-01-04 11:27:10|120350||120391||120500||120350||814
1641295640000|2022-01-04 11:27:20|120389||120383||120389||120383||35
1641295650000|2022-01-04 11:27:30|120399||120399||120399||120399||15
1641295660000|2022-01-04 11:27:40||120301||120301||120301||120301|46
1641295670000|2022-01-04 11:27:50|120400|120302|120402|120302|120500|120302|120400|120302|108
1641295680000|2022-01-04 11:28:00|120400|120400|120494|120400|120595|120400|120400|120400|118
1641295690000|2022-01-04 11:28:10|120501|120346|120496|120346|120501|120346|120496|120346|64
1641295700000|2022-01-04 11:28:20|120503|120428|120503|120440|120503|120440|120503|120428|273
1641295710000|2022-01-04 11:28:30|120518||120529||120535||120518||3
1641295720000|2022-01-04 11:28:40|120528|120428|120528|120478|120528|120478|120528|120428|4
1641295730000|2022-01-04 11:28:50|120545|120440|120534|120428|120545|120440|120534|120428|171
1641295740000|2022-01-04 11:29:00|120500|120478|120500|120478|120500|120478|120500|120478|36
1641295750000|2022-01-04 11:29:10|||||||||82
1641295760000|2022-01-04 11:29:20|||||||||168
1641295770000|2022-01-04 11:29:30|||||||||73
1641295780000|2022-01-04 11:29:40|||||||||6
1641295790000|2022-01-04 11:29:50|120493|120365|120493|120360|120500|120365|120493|120360|283
1641295800000|2022-01-04 11:30:00|120460||120440||120460||120440||18
1641295810000|2022-01-04 11:30:10|||||||||14
1641295820000|2022-01-04 11:30:20|||||||||1
1641295830000|2022-01-04 11:30:30|120487||120487||120487||120487||208
1641295840000|2022-01-04 11:30:40|||||||||81
1641295850000|2022-01-04 11:30:50|120490||120490||120490||120490||27
1641295860000|2022-01-04 11:31:00|||||||||85
1641295870000|2022-01-04 11:31:10|120492|120460|120492|120460|120492|120460|120492|120460|7
1641295880000|2022-01-04 11:31:20|||||||||27
1641295890000|2022-01-04 11:31:30|||||||||18
1641295900000|2022-01-04 11:31:40|120493||120493||120493||120493||1
1641295910000|2022-01-04 11:31:50|||||||||26
1641295920000|2022-01-04 11:32:00|||||||||6
1641295930000|2022-01-04 11:32:10|||||||||1
1641295940000|2022-01-04 11:32:20|120498|120492|120500|120460|120500|120492|120498|120460|208
1641295950000|2022-01-04 11:32:30||120430||120430||120430||120430|108
1641295960000|2022-01-04 11:32:40|||||||||21
1641295970000|2022-01-04 11:32:50||120388||120365||120388||120365|102
1641295980000|2022-01-04 11:33:00|||||||||10
1641295990000|2022-01-04 11:33:10||120382||120360||120382||120360|95
1641296000000|2022-01-04 11:33:20||120365||120365||120365||120365|8
1641296010000|2022-01-04 11:33:30|||||||||6
1641296020000|2022-01-04 11:33:40|||||||||13
1641296030000|2022-01-04 11:33:50||120481||120481||120481||120481|7
1641296040000|2022-01-04 11:34:00||120365||120365||120365||120365|113
1641296050000|2022-01-04 11:34:10|||||||||59
1641296060000|2022-01-04 11:34:20|||||||||18
1641296070000|2022-01-04 11:34:30|||||||||100
1641296080000|2022-01-04 11:34:40|||||||||9
1641296090000|2022-01-04 11:34:50|||||||||95
1641296100000|2022-01-04 11:35:00||120360||120360||120360||120360|139
1641296110000|2022-01-04 11:35:10|120493||120460||120500||120460||130
1641296120000|2022-01-04 11:35:20|120474||120474||120474||120474||7
1641296130000|2022-01-04 11:35:30|||||||||11
1641296140000|2022-01-04 11:35:40|||||||||15
1641296150000|2022-01-04 11:35:50|120473||120473||120473||120473||28
1641296160000|2022-01-04 11:36:00|120482||120481||120482||120481||7
1641296170000|2022-01-04 11:36:10|120478||120476||120478||120476||3
1641296180000|2022-01-04 11:36:20|120471||120454||120475||120454||39
1641296190000|2022-01-04 11:36:30|120455|120302|120428|120302|120455|120302|120399|120302|123
1641296200000|2022-01-04 11:36:40|120427||120428||120428||120427||21
1641296210000|2022-01-04 11:36:50|120427||120438||120441||120427||8
1641296220000|2022-01-04 11:37:00|120439||120439||120439||120438||13
1641296230000|2022-01-04 11:37:10|120466||120466||120466||120466||225
1641296240000|2022-01-04 11:37:20|120479||120488||120488||120476||0
1641296250000|2022-01-04 11:37:30|120465||120477||120485||120460||41
1641296260000|2022-01-04 11:37:40|||||||||6
1641296270000|2022-01-04 11:37:50|120495|120402|120493|120402|120495|120402|120493|120402|1
1641296280000|2022-01-04 11:38:00|||||||||15
1641296290000|2022-01-04 11:38:10|120498||120474||120498||120474||8
1641296300000|2022-01-04 11:38:20|120478||120500||120500||120477||48
1641296310000|2022-01-04 11:38:30|120493||120500||120500||120493||11
1641296320000|2022-01-04 11:38:40|120499||120495||120499||120495||11
1641296330000|2022-01-04 11:38:50|120493||120493||120493||120493||3
1641296340000|2022-01-04 11:39:00|120492||120495||120495||120492||20
1641296350000|2022-01-04 11:39:10|120493|120403|120493|120402|120493|120403|120493|120402|33
1641296360000|2022-01-04 11:39:20|120499||120498||120499||120498||46
1641296370000|2022-01-04 11:39:30|120499|120444|120607|120500|120700|120500|120499|120444|1009
1641296380000|2022-01-04 11:39:40|120606|120501|120606|120500|120606|120501|120606|120500|0
1641296390000|2022-01-04 11:39:50|120600||120600||120600||120600||1
1641296400000|2022-01-04 11:40:00|120599||120598||120599||120598||5
1641296410000|2022-01-04 11:40:10|120600|120530|120600|120530|120600|120530|120600|120530|31
1641296420000|2022-01-04 11:40:20|||||||||2
1641296430000|2022-01-04 11:40:30||120501||120531||120531||120501|9
1641296440000|2022-01-04 11:40:40||120501||120500||120501||120500|431
1641296450000|2022-01-04 11:40:50|120545|120402|120498|120402|120588|120402|120498|120402|718
1641296460000|2022-01-04 11:41:00|120497|120412|120598|120500|120675|120500|120459|120402|553
1641296470000|2022-01-04 11:41:10|120614||120614||120614||120614||1
1641296480000|2022-01-04 11:41:20|120622||120620||120638||120620||8
1641296490000|2022-01-04 11:41:30|120639||120601||120639||120601||3
1641296500000|2022-01-04 11:41:40|120624|120600|120647|120505|120675|120600|120624|120505|395
1641296510000|2022-01-04 11:41:50|120646|120543|120640|120544|120675|120544|120640|120543|56
1641296520000|2022-01-04 11:42:00|120650|120550|120650|120545|120650|120554|120650|120539|57
1641296530000|2022-01-04 11:42:10||120548||120554||120554||120548|5
1641296540000|2022-01-04 11:42:20||120539||120539||120539||120539|23
1641296550000|2022-01-04 11:42:30||120541||120547||120547||120541|11
1641296560000|2022-01-04 11:42:40||120553||120558||120558||120553|0
1641296570000|2022-01-04 11:42:50||120560||120601||120601||120560|15
1641296580000|2022-01-04 11:43:00||120600||120551||120600||120545|122
1641296590000|2022-01-04 11:43:10|120662|120500|120749|120574|120749|120574|120662|120500|1148
1641296600000|2022-01-04 11:43:20|120732|120558|120758|120700|120780|120700|120725|120558|122
1641296610000|2022-01-04 11:43:30|120755||120755||120755||120755||237
1641296620000|2022-01-04 11:43:40|120753|120750|120755|120700|120780|120750|120747|120700|236
1641296630000|2022-01-04 11:43:50|120780||120758||120780||120758||78
1641296640000|2022-01-04 11:44:00|120765||120761||120780||120761||224
1641296650000|2022-01-04 11:44:10|120780||120780||120780||120780||31
1641296660000|2022-01-04 11:44:20|120779||120720||120779||120719||154
1641296670000|2022-01-04 11:44:30||120679||120577||120679||120577|317
1641296680000|2022-01-04 11:44:40||120561||120570||120570||120561|6
1641296690000|2022-01-04 11:44:50||120600||120600||120600||120600|0
1641296700000|2022-01-04 11:45:00||120601||120601||120601||120601|0
1641296710000|2022-01-04 11:45:10||120600||120601||120601||120600|100
1641296720000|2022-01-04 11:45:20|120700|120600|120700|120600|120700|120600|120700|120600|200
1641296730000|2022-01-04 11:45:30|||||||||1
1641296740000|2022-01-04 11:45:40|||||||||110
1641296750000|2022-01-04 11:45:50|||||||||7
1641296760000|2022-01-04 11:46:00|||||||||21
1641296770000|2022-01-04 11:46:10||120601||120600||120604||120600|13
1641296780000|2022-01-04 11:46:20|||||||||23
1641296790000|2022-01-04 11:46:30|||||||||7
1641296800000|2022-01-04 11:46:40|||||||||4
1641296810000|2022-01-04 11:46:50|||||||||27
1641296820000|2022-01-04 11:47:00|||||||||19
1641296830000|2022-01-04 11:47:10|||||||||100
1641296840000|2022-01-04 11:47:20||120601||120601||120601||120601|1
1641296850000|2022-01-04 11:47:30||120600||120600||120600||120600|10
1641296860000|2022-01-04 11:47:40|120702|120601|120702|120601|120702|120601|120702|120601|15
1641296870000|2022-01-04 11:47:50|||||||||2
1641296880000|2022-01-04 11:48:00|120716||120716||120716||120716||22
1641296890000|2022-01-04 11:48:10|120720|120610|120710|120614|120720|120614|120710|120610|98
1641296900000|2022-01-04 11:48:20|120716|120611|120720|120659|120720|120659|120716|120611|38
1641296910000|2022-01-04 11:48:30|||||||||48
1641296920000|2022-01-04 11:48:40|120800|120800|120874|120800|120889|120800|120800|120800|3206
1641296930000|2022-01-04 11:48:50|120884||120897||120899||120884||18
1641296940000|2022-01-04 11:49:00|120892||120900||120900||120892||32
1641296950000|2022-01-04 11:49:10|120898||120890||120900||120890||72
1641296960000|2022-01-04 11:49:20|120900||120887||120900||120887||70
1641296970000|2022-01-04 11:49:30|120885||120883||120885||120883||32
1641296980000|2022-01-04 11:49:40|120882||120880||120882||120880||7
1641296990000|2022-01-04 11:49:50|120872||120878||120879||120869||1570
1641297000000|2022-01-04 11:50:00|120880||120878||120880||120878||38
1641297010000|2022-01-04 11:50:10|120880||120880||120880||120878||5
1641297020000|2022-01-04 11:50:20|||||||||66
1641297030000|2022-01-04 11:50:30|||||||||3
1641297040000|2022-01-04 11:50:40|||||||||96
1641297050000|2022-01-04 11:50:50|||||||||7
1641297060000|2022-01-04 11:51:00|120878||120878||120878||120878||36
1641297070000|2022-01-04 11:51:10|120880||120880||120880||120880||3
1641297080000|2022-01-04 11:51:20|||||||||2
1641297090000|2022-01-04 11:51:30|120878|120837|120880|120837|120880|120837|120878|120837|82
1641297100000|2022-01-04 11:51:40|120800|120800|120800|120709|120800|120800|120800|120709|1825
1641297110000|2022-01-04 11:51:50|120795|120693|120799|120699|120800|120699|120795|120693|7
1641297120000|2022-01-04 11:52:00|120800|120709|120800|120753|120800|120753|120800|120709|401
1641297130000|2022-01-04 11:52:10||120714||120714||120714||120714|12
1641297140000|2022-01-04 11:52:20|||||||||3
1641297150000|2022-01-04 11:52:30||120704||120719||120719||120704|23
1641297160000|2022-01-04 11:52:40||120720||120704||120720||120704|2
1641297170000|2022-01-04 11:52:50||120707||120709||120709||120707|103
1641297180000|2022-01-04 11:53:00||120720||120720||120720||120720|19
1641297190000|2022-01-04 11:53:10|120790|120704|120800|120704|120800|120704|120790|120704|21
1641297200000|2022-01-04 11:53:20|120790|120689|120790|120689|120790|120689|120770|120689|13
1641297210000|2022-01-04 11:53:30|120770|120694|120790|120703|120790|120703|120770|120694|11
1641297220000|2022-01-04 11:53:40|120726|120702|120700|120659|120726|120702|120700|120659|294
1641297230000|2022-01-04 11:53:50|120726||120726||120726||120696||33
1641297240000|2022-01-04 11:54:00|120690||120700||120726||120690||179
1641297250000|2022-01-04 11:54:10|||||||||37
1641297260000|2022-01-04 11:54:20|120683|120500|120659|120591|120683|120591|120659|120500|113
1641297270000|2022-01-04 11:54:30||120559||120554||120559||120551|48
1641297280000|2022-01-04 11:54:40|120657|120500|120554|120500|120659|120500|120554|120500|380
1641297290000|2022-01-04 11:54:50||120462||120404||120462||120400|197
1641297300000|2022-01-04 11:55:00|||||||||2
1641297310000|2022-01-04 11:55:10||120430||120430||120430||120430|3
1641297320000|2022-01-04 11:55:20|||||||||8
1641297330000|2022-01-04 11:55:30|120545||120537||120545||120537||8
1641297340000|2022-01-04 11:55:40|120542|120415|120542|120415|120542|120415|120542|120415|21
1641297350000|2022-01-04 11:55:50|120543||120534||120543||120526||150
1641297360000|2022-01-04 11:56:00|120532|120417|120543|120422|120543|120422|120532|120417|127
1641297370000|2022-01-04 11:56:10||120426||120446||120446||120426|113
1641297380000|2022-01-04 11:56:20|||||||||10
1641297390000|2022-01-04 11:56:30||120400||120412||120412||120400|48
1641297400000|2022-01-04 11:56:40||120418||120431||120431||120418|3
1641297410000|2022-01-04 11:56:50||120434||120434||120434||120434|8
1641297420000|2022-01-04 11:57:00||120437||120437||120437||120437|191
1641297430000|2022-01-04 11:57:10||120450||120422||120450||120422|54
1641297440000|2022-01-04 11:57:20||120407||120407||120407||120407|41
1641297450000|2022-01-04 11:57:30||120416||120419||120419||120416|11
1641297460000|2022-01-04 11:57:40||120400||120400||120428||120400|136
1641297470000|2022-01-04 11:57:50|120532||120488||120532||120488||402
1641297480000|2022-01-04 11:58:00|||||||||94
1641297490000|2022-01-04 11:58:10|||||||||27
1641297500000|2022-01-04 11:58:20|120450|120451|120450|120400|120450|120451|120450|120400|51
1641297510000|2022-01-04 11:58:30||120300||120329||120329||120300|198
1641297520000|2022-01-04 11:58:40|120488|120302|120400|120316|120488|120331|120400|120302|47
1641297530000|2022-01-04 11:58:50|||||||||16
1641297540000|2022-01-04 11:59:00|120397|120311|120350|120300|120397|120350|120350|120300|166
1641297550000|2022-01-04 11:59:10|120344|120137|120303|120125|120344|120190|120278|120000|953
1641297560000|2022-01-04 11:59:20|120304|120202|120296|120125|120304|120202|120295|120125|16
1641297570000|2022-01-04 11:59:30|120295|120130|120290|120141|120296|120141|120289|120130|39
1641297580000|2022-01-04 11:59:40|120289|120143|120289|120143|120330|120205|120289|120143|577
1641297590000|2022-01-04 11:59:50|120420|120137|120347|120137|120420|120205|120347|120137|407
1641297600000|2022-01-04 12:00:00|120362|120138|120430|120379|120488|120450|120346|120138|2869
1641297610000|2022-01-04 12:00:10|120431|120365|120400|120365|120431|120365|120399|120365|1426
1641297620000|2022-01-04 12:00:20|120431|120301|120451|120347|120451|120367|120397|120301|3144
1641297630000|2022-01-04 12:00:30|120488|120400|120490|120400|120490|120451|120487|120400|2382
1641297640000|2022-01-04 12:00:40|120488|120401|120490|120451|120490|120451|120488|120400|2476
1641297650000|2022-01-04 12:00:50|120500|120411|120578|120522|120600|120558|120500|120411|5829
1641297660000|2022-01-04 12:01:00|120576|120520|120500|120400|120576|120520|120500|120400|1796
1641297670000|2022-01-04 12:01:10|120498|120405|120487|120400|120498|120450|120487|120400|219
1641297680000|2022-01-04 12:01:20|120489|120401|120450|120400|120500|120401|120450|120400|286
1641297690000|2022-01-04 12:01:30|120448|120410|120450|120400|120450|120412|120448|120400|726
1641297700000|2022-01-04 12:01:40|120400|120397|120399|120305|120450|120397|120399|120300|2067
1641297710000|2022-01-04 12:01:50|120354|120300|120399|120303|120399|120315|120354|120300|1690
1641297720000|2022-01-04 12:02:00|120369|120304|120350|120314|120369|120315|120350|120304|358
1641297730000|2022-01-04 12:02:10|120369|120315|120429|120350|120429|120350|120369|120314|1122
1641297740000|2022-01-04 12:02:20|120427|120355|120450|120350|120450|120370|120427|120350|339
1641297750000|2022-01-04 12:02:30|120449|120400|120447|120358|120449|120400|120447|120350|420
1641297760000|2022-01-04 12:02:40|120396|120400|120450|120400|120450|120429|120396|120400|699
1641297770000|2022-01-04 12:02:50|120425|120358|120400|120358|120425|120360|120398|120358|1060
1641297780000|2022-01-04 12:03:00|120398|120360|120400|120359|120400|120361|120398|120315|1323
1641297790000|2022-01-04 12:03:10|120417|120360|120417|120360|120417|120360|120417|120360|464
1641297800000|2022-01-04 12:03:20|120400|120361|120417|120374|120417|120380|120400|120360|151
1641297810000|2022-01-04 12:03:30|120425|120375|120425|120375|120425|120375|120425|120375|873
1641297820000|2022-01-04 12:03:40|120450|120400|120450|120425|120450|120425|120450|120400|640
1641297830000|2022-01-04 12:03:50|||||||||167
1641297840000|2022-01-04 12:04:00||120433||120433||120433||120433|731
1641297850000|2022-01-04 12:04:10|120600|120473|120535|120448|120600|120473|120535|120425|533
1641297860000|2022-01-04 12:04:20|120534|120450|120540|120462|120600|120462|120485|120450|273
1641297870000|2022-01-04 12:04:30|120538|120480|120600|120510|120600|120517|120538|120480|665
1641297880000|2022-01-04 12:04:40|120599|120579|120599|120510|120599|120579|120599|120510|516
1641297890000|2022-01-04 12:04:50|120570|120515|120570|120512|120570|120515|120569|120510|51
1641297900000|2022-01-04 12:05:00|120600|120515|120600|120539|120600|120571|120600|120515|639
1641297910000|2022-01-04 12:05:10|120597|120544|120600|120589|120600|120589|120589|120544|948
1641297920000|2022-01-04 12:05:20|120649|120594|120648|120623|120650|120623|120648|120589|1029
1641297930000|2022-01-04 12:05:30|120650|120600|120621|120603|120650|120639|120621|120600|1504
1641297940000|2022-01-04 12:05:40|120619|120600|120571|120500|120621|120600|120571|120500|2108
1641297950000|2022-01-04 12:05:50|120569|120501|120570|120500|120570|120501|120566|120460|2309
1641297960000|2022-01-04 12:06:00|120600|120550|120600|120550|120600|120550|120600|120550|172
1641297970000|2022-01-04 12:06:10|120544|120500|120550|120513|120600|120513|120544|120500|372
1641297980000|2022-01-04 12:06:20|120600|120518|120600|120544|120600|120544|120600|120513|1413
1641297990000|2022-01-04 12:06:30|120650|120547|120650|120571|120650|120571|120650|120544|1077
1641298000000|2022-01-04 12:06:40|120675|120600|120675|120615|120675|120615|120673|120600|552
1641298010000|2022-01-04 12:06:50|120679|120620|120746|120650|120800|120650|120679|120620|1285
1641298020000|2022-01-04 12:07:00|120745|120652|120745|120690|120745|120690|120745|120650|94
1641298030000|2022-01-04 12:07:10|120761|120687|120696|120625|120761|120701|120696|120615|930
1641298040000|2022-01-04 12:07:20|120695|120615|120696|120630|120699|120630|120688|120615|504
1641298050000|2022-01-04 12:07:30|120699|120625|120650|120625|120699|120625|120650|120625|328
1641298060000|2022-01-04 12:07:40|120649|120631|120640|120601|120649|120631|120640|120601|1975
1641298070000|2022-01-04 12:07:50|120630|120600|120700|120603|120700|120651|120630|120600|2705
1641298080000|2022-01-04 12:08:00|120762|120604|120769|120700|120800|120701|120762|120604|1201
1641298090000|2022-01-04 12:08:10|120767|120632|120695|120606|120767|120632|120695|120601|529
1641298100000|2022-01-04 12:08:20|120698|120608|120698|120606|120698|120624|120698|120606|158
1641298110000|2022-01-04 12:08:30|120753|120630|120745|120701|120760|120701|120745|120608|243
1641298120000|2022-01-04 12:08:40|120799|120700|120795|120713|120799|120713|120795|120700|289
1641298130000|2022-01-04 12:08:50|120799|120731|120825|120718|120825|120731|120787|120713|1406
1641298140000|2022-01-04 12:09:00||120723||120713||120735||120713|105
1641298150000|2022-01-04 12:09:10|120750|120718|120823|120713|120825|120814|120750|120713|866
1641298160000|2022-01-04 12:09:20|120825|120716|120849|120800|120850|120800|120825|120716|409
1641298170000|2022-01-04 12:09:30|120850|120825|120883|120834|120883|120850|120850|120825|1201
1641298180000|2022-01-04 12:09:40|120898|120891|120858|120805|120898|120891|120858|120800|2394
1641298190000|2022-01-04 12:09:50|120860|120823|120860|120826|120860|120826|120860|120823|113
1641298200000|2022-01-04 12:10:00|120890|120825|120895|120861|120898|120861|120890|120825|787
1641298210000|2022-01-04 12:10:10|120898|120891|120907|120900|120907|120900|120895|120875|1529
1641298220000|2022-01-04 12:10:20|120900|120875|120893|120826|120900|120875|120893|120823|2267
1641298230000|2022-01-04 12:10:30|120890|120823|120888|120823|120893|120824|120888|120823|357
1641298240000|2022-01-04 12:10:40|120893||120893||120893||120893||334
1641298250000|2022-01-04 12:10:50|120885|120829|120890|120842|120890|120842|120885|120829|81
1641298260000|2022-01-04 12:11:00|120880|120841|120865|120829|120880|120850|120865|120829|553
1641298270000|2022-01-04 12:11:10|120863|120823|120850|120818|120865|120823|120850|120818|1239
1641298280000|2022-01-04 12:11:20|||||||||203
1641298290000|2022-01-04 12:11:30|120840|120800|120850|120800|120895|120800|120840|120800|2409
1641298300000|2022-01-04 12:11:40|120823||120854||120855||120823||520
1641298310000|2022-01-04 12:11:50|120850||120900||120900||120829||333
1641298320000|2022-01-04 12:12:00|120850|120738|120848|120735|120850|120738|120848|120720|3746
1641298330000|2022-01-04 12:12:10|120850|120713|120800|120707|120850|120713|120800|120707|67
1641298340000|2022-01-04 12:12:20|120829|120700|120850|120801|120850|120801|120829|120700|1444
1641298350000|2022-01-04 12:12:30|120848|120800|120846|120800|120850|120800|120846|120800|54
1641298360000|2022-01-04 12:12:40|120832|120744|120800|120700|120846|120744|120792|120700|539
1641298370000|2022-01-04 12:12:50|120797|120750|120850|120750|120850|120750|120797|120750|749
1641298380000|2022-01-04 12:13:00|120840||120840||120840||120840||315
1641298390000|2022-01-04 12:13:10||120780||120780||120780||120780|100
1641298400000|2022-01-04 12:13:20||120810||120793||120810||120780|148
1641298410000|2022-01-04 12:13:30|120850|120795|120850|120810|120850|120810|120850|120795|762
1641298420000|2022-01-04 12:13:40|120879||120900||120900||120879||1868
1641298430000|2022-01-04 12:13:50|120907|120823|120921|120850|120921|120901|120907|120810|1614
1641298440000|2022-01-04 12:14:00||120907||120893||120907||120850|381
1641298450000|2022-01-04 12:14:10|120910|120850|120921|120851|120921|120852|120910|120850|323
1641298460000|2022-01-04 12:14:20|120940|120900|120969|120930|120970|120931|120940|120900|2558
1641298470000|2022-01-04 12:14:30|120970|120915|120950|120841|120970|120915|120899|120840|2418
1641298480000|2022-01-04 12:14:40|120952|120840|120939|120851|120952|120851|120939|120840|538
1641298490000|2022-01-04 12:14:50|120925|120860|120890|120860|120948|120860|120890|120860|671
1641298500000|2022-01-04 12:15:00|120880|120870|120860|120810|120880|120870|120860|120810|802
1641298510000|2022-01-04 12:15:10|120880|120828|120880|120828|120880|120828|120880|120828|287
1641298520000|2022-01-04 12:15:20|120879|120810|120865|120800|120879|120810|120865|120800|121
1641298530000|2022-01-04 12:15:30|120864||120857||120864||120857||915
1641298540000|2022-01-04 12:15:40|120865||120865||120865||120865||6
1641298550000|2022-01-04 12:15:50|120864||120859||120890||120859||14
1641298560000|2022-01-04 12:16:00|120890|120850|120890|120850|120890|120850|120841|120850|472
1641298570000|2022-01-04 12:16:10|120857|120857|120857|120800|120857|120857|120857|120800|608
1641298580000|2022-01-04 12:16:20|120850||120825||120850||120825||233
1641298590000|2022-01-04 12:16:30|||||||||32
1641298600000|2022-01-04 12:16:40|||||||||106
1641298610000|2022-01-04 12:16:50|120850|120802|120899|120825|120900|120825|120850|120802|1911
1641298620000|2022-01-04 12:17:00|120896||120896||120896||120896||16
1641298630000|2022-01-04 12:17:10|||||||||242
1641298640000|2022-01-04 12:17:20|120885|120850|120885|120850|120885|120870|120885|120850|825
1641298650000|2022-01-04 12:17:30|120875|120820|120875|120825|120875|120825|120875|120812|327
1641298660000|2022-01-04 12:17:40|120865||120875||120875||120865||112
1641298670000|2022-01-04 12:17:50|120870|120837|120870|120837|120875|120837|120870|120837|21
1641298680000|2022-01-04 12:18:00|120865|120825|120855|120812|120865|120825|120855|120812|54
1641298690000|2022-01-04 12:18:10|120845||120845||120845||120845||170
1641298700000|2022-01-04 12:18:20|120800|120800|120750|120700|120800|120800|120740|120700|1764
1641298710000|2022-01-04 12:18:30|120797|120704|120796|120710|120800|120710|120796|120704|205
1641298720000|2022-01-04 12:18:40|120750|120727|120796|120727|120796|120727|120750|120727|573
1641298730000|2022-01-04 12:18:50|120800|120796|120770|120700|120800|120796|120770|120700|1503
1641298740000|2022-01-04 12:19:00|||||||||401
1641298750000|2022-01-04 12:19:10||120701||120701||120701||120701|35
1641298760000|2022-01-04 12:19:20|120769||120760||120769||120760||74
1641298770000|2022-01-04 12:19:30|120740|120700|120700|120600|120769|120700|120675|120600|4689
1641298780000|2022-01-04 12:19:40|120668|120601|120738|120602|120740|120620|120668|120601|946
1641298790000|2022-01-04 12:19:50|120693|120607|120693|120614|120693|120616|120693|120607|4
1641298800000|2022-01-04 12:20:00|120674|120650|120693|120651|120693|120651|120668|120650|322
1641298810000|2022-01-04 12:20:10|120670|120652|120700|120655|120700|120666|120670|120652|758
1641298820000|2022-01-04 12:20:20|120699|120660|120695|120600|120700|120670|120685|120600|1101
1641298830000|2022-01-04 12:20:30|120686|120602|120660|120602|120686|120602|120660|120602|350
1641298840000|2022-01-04 12:20:40|120659||120659||120659||120659||49
1641298850000|2022-01-04 12:20:50|120650|120600|120660|120614|120660|120614|120650|120600|274
1641298860000|2022-01-04 12:21:00|120650|120606|120700|120630|120700|120653|120650|120606|701
1641298870000|2022-01-04 12:21:10||120635||120636||120636||120635|1
1641298880000|2022-01-04 12:21:20||120630||120630||120630||120630|7
1641298890000|2022-01-04 12:21:30||120635||120635||120635||120635|365
1641298900000|2022-01-04 12:21:40||120651||120651||120651||120651|386
1641298910000|2022-01-04 12:21:50||120660||120660||120660||120660|14
1641298920000|2022-01-04 12:22:00|120692|120670|120695|120630|120700|120670|120692|120630|2091
1641298930000|2022-01-04 12:22:10|120675|120625|120675|120637|120675|120637|120675|120625|1413
1641298940000|2022-01-04 12:22:20|120660|120625|120655|120601|120660|120625|120655|120600|640
1641298950000|2022-01-04 12:22:30|120649||120649||120649||120649||64
1641298960000|2022-01-04 12:22:40|120660|120600|120660|120601|120660|120601|120660|120600|119
1641298970000|2022-01-04 12:22:50|120650|120600|120638|120600|120650|120600|120638|120600|484
1641298980000|2022-01-04 12:23:00|120635|120609|120630|120592|120635|120609|120630|120580|1611
1641298990000|2022-01-04 12:23:10|120629|120580|120629|120592|120629|120592|120629|120580|51
1641299000000|2022-01-04 12:23:20|120624|120580|120624|120580|120624|120580|120624|120580|45
1641299010000|2022-01-04 12:23:30|120620|120590|120620|120590|120620|120590|120620|120580|330
1641299020000|2022-01-04 12:23:40|120629|120592|120698|120580|120700|120600|120629|120580|1066
1641299030000|2022-01-04 12:23:50||120592||120610||120610||120592|27
1641299040000|2022-01-04 12:24:00|120659||120698||120698||120659||480
1641299050000|2022-01-04 12:24:10|120630||120690||120700||120630||675
1641299060000|2022-01-04 12:24:20|120640|120620|120690|120626|120690|120626|120640|120605|595
1641299070000|2022-01-04 12:24:30|120675||120700||120700||120675||501
1641299080000|2022-01-04 12:24:40|120660||120660||120660||120660||109
1641299090000|2022-01-04 12:24:50||120605||120626||120626||120605|364
1641299100000|2022-01-04 12:25:00|120700||120697||120700||120697||1957
1641299110000|2022-01-04 12:25:10|120680||120660||120680||120660||465
1641299120000|2022-01-04 12:25:20|120657|120605|120642|120600|120657|120605|120625|120580|1938
1641299130000|2022-01-04 12:25:30|||||||||607
1641299140000|2022-01-04 12:25:40|120645||120645||120645||120645||66
1641299150000|2022-01-04 12:25:50|120642||120645||120645||120642||745
1641299160000|2022-01-04 12:26:00|120650||120650||120650||120650||1285
1641299170000|2022-01-04 12:26:10|||||||||63
1641299180000|2022-01-04 12:26:20|120642|120580|120642|120597|120642|120597|120642|120580|568
1641299190000|2022-01-04 12:26:30|120639|120580|120639|120597|120639|120597|120639|120580|490
1641299200000|2022-01-04 12:26:40|120629|120580|120610|120580|120639|120580|120610|120570|666
1641299210000|2022-01-04 12:26:50|120639|120582|120639|120582|120639|120582|120639|120582|745
1641299220000|2022-01-04 12:27:00||120600||120600||120600||120600|41
1641299230000|2022-01-04 12:27:10|120660|120605|120660|120615|120660|120615|120660|120600|409
1641299240000|2022-01-04 12:27:20||120620||120605||120620||120600|0
1641299250000|2022-01-04 12:27:30|120698|120618|120700|120618|120700|120618|120698|120618|120
1641299260000|2022-01-04 12:27:40|120699|120623|120690|120624|120699|120624|120690|120600|111
1641299270000|2022-01-04 12:27:50|120696||120650||120700||120650||193
1641299280000|2022-01-04 12:28:00|120700|120604|120700|120647|120700|120647|120700|120604|498
1641299290000|2022-01-04 12:28:10||120651||120664||120664||120651|104
1641299300000|2022-01-04 12:28:20||120652||120664||120664||120652|616
1641299310000|2022-01-04 12:28:30|120663|120630|120700|120624|120700|120630|120663|120600|1705
1641299320000|2022-01-04 12:28:40|||||||||145
1641299330000|2022-01-04 12:28:50|120650||120695||120700||120650||751
1641299340000|2022-01-04 12:29:00|120690||120690||120690||120690||43
1641299350000|2022-01-04 12:29:10|120695||120685||120695||120685||7
1641299360000|2022-01-04 12:29:20|120695|120628|120695|120629|120695|120629|120695|120628|652
1641299370000|2022-01-04 12:29:30|120650|120630|120695|120630|120695|120630|120650|120630|240
1641299380000|2022-01-04 12:29:40|120690|120634|120695|120634|120695|120634|120690|120634|160
1641299390000|2022-01-04 12:29:50|120659|120600|120694|120610|120695|120610|120659|120600|228
1641299400000|2022-01-04 12:30:00|120634||120634||120634||120634||105
1641299410000|2022-01-04 12:30:10|||||||||13
1641299420000|2022-01-04 12:30:20|120688||120683||120688||120683||415
1641299430000|2022-01-04 12:30:30|120650||120680||120694||120650||143
1641299440000|2022-01-04 12:30:40|120660|120613|120694|120616|120694|120616|120660|120613|242
1641299450000|2022-01-04 12:30:50|120689|120625|120694|120673|120694|120673|120653|120625|544
1641299460000|2022-01-04 12:31:00|120695|120631|120675|120648|120695|120648|120675|120629|442
1641299470000|2022-01-04 12:31:10|120674||120674||120674||120674||150
1641299480000|2022-01-04 12:31:20|||||||||38
1641299490000|2022-01-04 12:31:30|120671|120660|120704|120681|120704|120681|120671|120660|2493
1641299500000|2022-01-04 12:31:40|120740|120686|120740|120650|120740|120686|120740|120650|118
1641299510000|2022-01-04 12:31:50||120655||120695||120695||120655|8
1641299520000|2022-01-04 12:32:00||120706||120695||120715||120695|189
1641299530000|2022-01-04 12:32:10|120730|120706|120730|120706|120730|120706|120730|120700|156
1641299540000|2022-01-04 12:32:20|120740|120700|120750|120706|120750|120706|120740|120700|424
1641299550000|2022-01-04 12:32:30|120775|120715|120780|120710|120780|120755|120775|120710|648
1641299560000|2022-01-04 12:32:40|120760|120715|120748|120723|120780|120723|120748|120710|109
1641299570000|2022-01-04 12:32:50|120745|120720|120748|120710|120748|120725|120745|120700|996
1641299580000|2022-01-04 12:33:00|120725|120720|120723|120695|120725|120720|120723|120695|1129
1641299590000|2022-01-04 12:33:10|120718|120674|120723|120674|120723|120674|120700|120674|897
1641299600000|2022-01-04 12:33:20|120716|120650|120716|120650|120716|120665|120716|120650|936
1641299610000|2022-01-04 12:33:30|120718||120718||120718||120718||63
1641299620000|2022-01-04 12:33:40|120723|120666|120723|120700|120723|120700|120720|120650|124
1641299630000|2022-01-04 12:33:50|120725||120744||120748||120725||447
1641299640000|2022-01-04 12:34:00|120730|120690|120750|120717|120750|120717|120730|120690|359
1641299650000|2022-01-04 12:34:10||120720||120720||120720||120720|163
1641299660000|2022-01-04 12:34:20|120774|120723|120774|120730|120774|120730|120774|120723|130
1641299670000|2022-01-04 12:34:30||120750||120751||120751||120750|60
1641299680000|2022-01-04 12:34:40|120762|120750|120762|120750|120762|120750|120762|120750|1047
1641299690000|2022-01-04 12:34:50|120774|120755|120800|120778|120800|120778|120774|120750|3656
1641299700000|2022-01-04 12:35:00||120755||120776||120783||120755|1160
1641299710000|2022-01-04 12:35:10||120755||120755||120755||120755|462
1641299720000|2022-01-04 12:35:20|||||||||268
1641299730000|2022-01-04 12:35:30|||||||||47
1641299740000|2022-01-04 12:35:40|||||||||1
1641299750000|2022-01-04 12:35:50|120790|120765|120790|120723|120790|120765|120790|120723|2001
1641299760000|2022-01-04 12:36:00|120775||120775||120775||120775||125
1641299770000|2022-01-04 12:36:10|120772||120772||120772||120772||105
1641299780000|2022-01-04 12:36:20|120767|120750|120772|120750|120772|120750|120767|120750|290
1641299790000|2022-01-04 12:36:30|||||||||131
1641299800000|2022-01-04 12:36:40||120723||120655||120723||120655|923
1641299810000|2022-01-04 12:36:50|120767|120700|120767|120700|120767|120700|120767|120700|83
1641299820000|2022-01-04 12:37:00|||||||||13
1641299830000|2022-01-04 12:37:10|||||||||77
1641299840000|2022-01-04 12:37:20|120772|120703|120708|120700|120772|120708|120708|120700|172
1641299850000|2022-01-04 12:37:30|120707|120675|120690|120639|120707|120675|120690|120639|744
1641299860000|2022-01-04 12:37:40||120650||120650||120650||120650|126
1641299870000|2022-01-04 12:37:50||120641||120641||120641||120641|69
1641299880000|2022-01-04 12:38:00||120650||120650||120650||120639|3
1641299890000|2022-01-04 12:38:10||120651||120650||120654||120650|30
1641299900000|2022-01-04 12:38:20|||||||||3
1641299910000|2022-01-04 12:38:30|120707|120660|120708|120660|120708|120680|120707|120660|819
1641299920000|2022-01-04 12:38:40|120771|120685|120768|120685|120772|120685|120764|120685|333
1641299930000|2022-01-04 12:38:50|120758|120660|120700|120663|120758|120663|120700|120660|57
1641299940000|2022-01-04 12:39:00||120660||120660||120660||120660|6
1641299950000|2022-01-04 12:39:10|||||||||5
1641299970000|2022-01-04 12:39:30||120665||120665||120665||120665|2
1641299980000|2022-01-04 12:39:40|120697|120660|120697|120650|120697|120660|120697|120650|684
1641299990000|2022-01-04 12:39:50|120684|120655|120650|120630|120684|120655|120650|120630|648
1641300000000|2022-01-04 12:40:00|120646|120625|120646|120600|120646|120625|120646|120595|491
1641300010000|2022-01-04 12:40:10|120650||120650||120650||120650||275
1641300020000|2022-01-04 12:40:20||120595||120595||120595||120595|500
1641300030000|2022-01-04 12:40:30|120646|120580|120646|120570|120646|120580|120599|120570|740
1641300040000|2022-01-04 12:40:40|120600|120566|120646|120557|120646|120580|120600|120554|372
1641300050000|2022-01-04 12:40:50|120650|120554|120643|120554|120650|120575|120557|120554|465
1641300060000|2022-01-04 12:41:00|120600|120561|120600|120536|120600|120561|120600|120536|212
1641300070000|2022-01-04 12:41:10||120520||120518||120520||120518|213
1641300080000|2022-01-04 12:41:20|120595|120515|120595|120500|120600|120515|120518|120500|498
1641300090000|2022-01-04 12:41:30|120599|120430|120522|120425|120599|120430|120471|120425|2532
1641300100000|2022-01-04 12:41:40|120568|120426|120500|120465|120568|120465|120500|120425|313
1641300110000|2022-01-04 12:41:50|120499|120466|120500|120421|120500|120466|120499|120402|1069
1641300120000|2022-01-04 12:42:00|120495|120424|120495|120430|120495|120450|120495|120424|6
1641300130000|2022-01-04 12:42:10|120500|120455|120500|120455|120500|120455|120500|120455|34
1641300140000|2022-01-04 12:42:20||120430||120445||120445||120425|45
1641300150000|2022-01-04 12:42:30|120495|120450|120495|120450|120495|120450|120495|120450|2
1641300160000|2022-01-04 12:42:40|120500|120455|120500|120450|120500|120455|120500|120450|375
1641300170000|2022-01-04 12:42:50|||||||||44
1641300180000|2022-01-04 12:43:00|120550|120475|120550|120479|120550|120479|120550|120450|1812
1641300190000|2022-01-04 12:43:10||120475||120477||120480||120475|73
1641300200000|2022-01-04 12:43:20||120475||120500||120501||120475|30
1641300210000|2022-01-04 12:43:30|120524|120520|120530|120500|120530|120520|120524|120500|61
1641300220000|2022-01-04 12:43:40|120550|120501|120550|120500|120550|120520|120550|120500|5
1641300230000|2022-01-04 12:43:50|||||||||58
1641300240000|2022-01-04 12:44:00|||||||||54
1641300250000|2022-01-04 12:44:10|120516|120501|120516|120509|120516|120509|120516|120500|463
1641300260000|2022-01-04 12:44:20|120550|120500|120550|120528|120550|120528|120550|120500|423
1641300270000|2022-01-04 12:44:30|120599|120527|120600|120550|120600|120550|120599|120510|1061
1641300280000|2022-01-04 12:44:40|120599|120510|120596|120510|120599|120510|120596|120510|808
1641300290000|2022-01-04 12:44:50|120567|120500|120540|120410|120567|120519|120475|120410|1648
1641300300000|2022-01-04 12:45:00||120435||120435||120436||120435|10
1641300310000|2022-01-04 12:45:10|120549|120402|120469|120400|120549|120402|120465|120400|2032
1641300320000|2022-01-04 12:45:20|120465|120380|120359|120304|120600|120380|120359|120303|4321
1641300330000|2022-01-04 12:45:30|120347|120303|120300|120222|120359|120303|120300|120222|2014
1641300340000|2022-01-04 12:45:40|120289|120202|120300|120200|120300|120225|120289|120200|1378
1641300350000|2022-01-04 12:45:50|120299|120204|120589|120245|120589|120245|120287|120200|1910
1641300360000|2022-01-04 12:46:00|120368|120300|120379|120310|120409|120310|120368|120300|330
1641300370000|2022-01-04 12:46:10|||||||||3
1641300380000|2022-01-04 12:46:20|120378|120321|120378|120321|120378|120321|120378|120321|104
1641300390000|2022-01-04 12:46:30||120350||120350||120350||120350|33
1641300400000|2022-01-04 12:46:40|120500|120387|120434|120381|120549|120387|120423|120350|792
1641300410000|2022-01-04 12:46:50|120472|120400|120488|120400|120488|120400|120472|120400|109
1641300420000|2022-01-04 12:47:00|120471|120401|120471|120400|120471|120401|120471|120400|5
1641300430000|2022-01-04 12:47:10|120401|120381|120449|120381|120470|120401|120401|120381|1263
1641300440000|2022-01-04 12:47:20|120450|120364|120438|120310|120450|120364|120438|120310|555
1641300450000|2022-01-04 12:47:30|120400|120350|120400|120350|120400|120350|120400|120350|8
1641300460000|2022-01-04 12:47:40|120399|120351|120429|120351|120429|120351|120399|120351|164
1641300470000|2022-01-04 12:47:50||120350||120350||120370||120350|62
1641300480000|2022-01-04 12:48:00|120426|120375|120429|120350|120429|120375|120426|120350|9
1641300490000|2022-01-04 12:48:10|120426||120417||120426||120417||24
1641300500000|2022-01-04 12:48:20|120400|120310|120375|120300|120400|120310|120375|120300|522
1641300510000|2022-01-04 12:48:30|120372||120350||120372||120350||35
1641300520000|2022-01-04 12:48:40|120372||120372||120372||120372||252
1641300530000|2022-01-04 12:48:50|120375|120301|120375|120300|120375|120302|120375|120300|209
1641300540000|2022-01-04 12:49:00|120374|120350|120400|120350|120400|120353|120351|120350|1678
1641300550000|2022-01-04 12:49:10||120375||120350||120376||120350|124
1641300560000|2022-01-04 12:49:20|120399|120375|120399|120350|120399|120375|120399|120350|127
1641300570000|2022-01-04 12:49:30|120396|120300|120396|120300|120396|120300|120396|120300|756
1641300580000|2022-01-04 12:49:40|120391||120348||120391||120348||180
1641300590000|2022-01-04 12:49:50|120350|120314|120375|120314|120399|120314|120348|120314|495
1641300600000|2022-01-04 12:50:00|120348|120300|120348|120300|120348|120300|120348|120300|8
1641300610000|2022-01-04 12:50:10|120375|120325|120400|120325|120400|120325|120375|120325|461
1641300620000|2022-01-04 12:50:20|120399||120399||120399||120399||8
1641300630000|2022-01-04 12:50:30|||||||||59
1641300640000|2022-01-04 12:50:40|120380|120348|120380|120348|120380|120348|120380|120348|133
1641300650000|2022-01-04 12:50:50||120325||120348||120350||120325|241
1641300660000|2022-01-04 12:51:00|120400|120350|120400|120350|120400|120350|120400|120350|475
1641300680000|2022-01-04 12:51:20|||||||||4
1641300690000|2022-01-04 12:51:30||120351||120375||120375||120351|24
1641300700000|2022-01-04 12:51:40|120450|120400|120450|120400|120450|120400|120450|120400|500
1641300710000|2022-01-04 12:51:50|120439|120415|120450|120410|120450|120415|120439|120400|395
1641300720000|2022-01-04 12:52:00|120478|120439|120450|120420|120478|120439|120450|120410|166
1641300730000|2022-01-04 12:52:10||120430||120440||120440||120430|106
1641300740000|2022-01-04 12:52:20|120478|120430|120478|120440|120478|120440|120478|120430|374
1641300750000|2022-01-04 12:52:30|120477|120450|120477|120450|120477|120451|120477|120450|376
1641300760000|2022-01-04 12:52:40|120430|120440|120450|120350|120478|120440|120430|120350|2040
1641300770000|2022-01-04 12:52:50|120448|120353|120433|120353|120448|120353|120433|120353|33
1641300780000|2022-01-04 12:53:00|120432||120400||120432||120400||23
1641300790000|2022-01-04 12:53:10||120350||120350||120350||120350|12
1641300800000|2022-01-04 12:53:20|120390|120348|120390|120300|120390|120348|120390|120300|537
1641300810000|2022-01-04 12:53:30|120387|120263|120350|120271|120387|120271|120350|120242|194
1641300820000|2022-01-04 12:53:40||120244||120300||120300||120244|113
1641300830000|2022-01-04 12:53:50|120348||120340||120348||120340||231
1641300840000|2022-01-04 12:54:00|120300|120253|120291|120205|120300|120253|120291|120205|1636
1641300850000|2022-01-04 12:54:10|||||||||428
1641300860000|2022-01-04 12:54:20|120288|120206|120300|120206|120300|120206|120288|120206|56
1641300870000|2022-01-04 12:54:30|||||||||184
1641300880000|2022-01-04 12:54:40||120209||120209||120209||120209|352
1641300890000|2022-01-04 12:54:50|120289|120253|120289|120253|120289|120253|120289|120253|15
1641300900000|2022-01-04 12:55:00|120255||120300||120300||120255||226
1641300910000|2022-01-04 12:55:10|120255||120300||120300||120255||126
1641300920000|2022-01-04 12:55:20|||||||||8
1641300930000|2022-01-04 12:55:30|||||||||70
1641300940000|2022-01-04 12:55:40|120288|120219|120300|120200|120300|120219|120281|120200|1341
1641300950000|2022-01-04 12:55:50|120295|120142|120200|120133|120295|120142|120200|120110|657
1641300960000|2022-01-04 12:56:00|120247|120200|120296|120200|120299|120200|120247|120200|971
1641300970000|2022-01-04 12:56:10|120290||120260||120290||120260||61
1641300980000|2022-01-04 12:56:20|120254||120248||120254||120248||133
1641300990000|2022-01-04 12:56:30|120300|120250|120291|120250|120300|120250|120291|120250|540
1641301000000|2022-01-04 12:56:40|120280|120210|120276|120210|120280|120210|120276|120210|43
1641301010000|2022-01-04 12:56:50|120280|120206|120275|120200|120300|120206|120275|120200|322
1641301020000|2022-01-04 12:57:00||120201||120225||120225||120200|169
1641301030000|2022-01-04 12:57:10|120300||120300||120300||120300||278
1641301040000|2022-01-04 12:57:20||120230||120235||120235||120230|618
1641301050000|2022-01-04 12:57:30|120296|120236|120296|120236|120296|120236|120296|120236|51
1641301060000|2022-01-04 12:57:40|||||||||2
1641301070000|2022-01-04 12:57:50|120300||120300||120300||120300||80
1641301080000|2022-01-04 12:58:00|120299||120300||120300||120299||118
1641301090000|2022-01-04 12:58:10|120294|120255|120387|120236|120390|120300|120294|120236|2549
1641301100000|2022-01-04 12:58:20|120400|120260|120387|120300|120400|120305|120387|120260|130
1641301110000|2022-01-04 12:58:30||120305||120305||120305||120305|496
1641301120000|2022-01-04 12:58:40|120384|120300|120300|120236|120384|120310|120300|120236|515
1641301130000|2022-01-04 12:58:50|120296|120239|120300|120240|120300|120240|120296|120236|564
1641301140000|2022-01-04 12:59:00|120335|120250|120335|120250|120335|120250|120335|120250|324
1641301150000|2022-01-04 12:59:10|120378|120300|120384|120300|120387|120300|120378|120300|308
1641301160000|2022-01-04 12:59:20|120387||120387||120387||120387||96
1641301170000|2022-01-04 12:59:30|120400|120350|120400|120350|120400|120350|120400|120350|410
1641301180000|2022-01-04 12:59:40|120378|120360|120378|120300|120378|120360|120378|120300|904
1641301190000|2022-01-04 12:59:50|120376|120305|120375|120300|120378|120305|120375|120300|25
1641301200000|2022-01-04 13:00:00|120378|120330|120400|120336|120400|120336|120378|120330|447
1641301210000|2022-01-04 13:00:10|120398|120341|120398|120351|120398|120351|120398|120341|218
1641301220000|2022-01-04 13:00:20|120400||120400||120400||120400||144
1641301230000|2022-01-04 13:00:30||120360||120365||120365||120360|55
1641301240000|2022-01-04 13:00:40||120360||120370||120370||120360|622
1641301250000|2022-01-04 13:00:50|120449|120360|120449|120370|120449|120370|120449|120360|251
1641301260000|2022-01-04 13:01:00|120446|120400|120449|120401|120449|120401|120446|120400|236
1641301270000|2022-01-04 13:01:10||120405||120405||120405||120405|113
1641301280000|2022-01-04 13:01:20|120437|120401|120419|120350|120439|120401|120395|120350|2035
1641301290000|2022-01-04 13:01:30|120433|120341|120422|120341|120433|120341|120422|120341|53
1641301300000|2022-01-04 13:01:40|120416|120355|120400|120355|120416|120355|120398|120355|423
1641301310000|2022-01-04 13:01:50|120422|120360|120422|120360|120422|120360|120422|120360|441
1641301320000|2022-01-04 13:02:00|120450|120365|120447|120380|120450|120380|120447|120365|98
1641301330000|2022-01-04 13:02:10|120440|120385|120440|120375|120440|120400|120440|120375|264
1641301340000|2022-01-04 13:02:20|120450|120355|120419|120355|120450|120355|120419|120355|42
1641301350000|2022-01-04 13:02:30|||||||||54
1641301360000|2022-01-04 13:02:40|||||||||40
1641301370000|2022-01-04 13:02:50|||||||||24
1641301380000|2022-01-04 13:03:00|||||||||102
1641301390000|2022-01-04 13:03:10|120400|120357|120400|120355|120400|120357|120400|120355|69
1641301400000|2022-01-04 13:03:20|120425||120450||120450||120425||925
1641301410000|2022-01-04 13:03:30|120471|120435|120475|120435|120475|120435|120471|120435|647
1641301420000|2022-01-04 13:03:40|120474|120365|120473|120366|120474|120366|120473|120365|217
1641301430000|2022-01-04 13:03:50|120462|120355|120447|120375|120462|120375|120447|120355|180
1641301440000|2022-01-04 13:04:00|120442||120435||120442||120435||154
1641301450000|2022-01-04 13:04:10|||||||||125
1641301460000|2022-01-04 13:04:20|||||||||11
1641301470000|2022-01-04 13:04:30|120448|120400|120471|120400|120471|120400|120448|120400|137
1641301480000|2022-01-04 13:04:40|||||||||17
1641301490000|2022-01-04 13:04:50|120448|120365|120471|120435|120471|120435|120448|120365|123
1641301500000|2022-01-04 13:05:00|120475|120381|120471|120368|120475|120381|120471|120368|92
1641301510000|2022-01-04 13:05:10|||||||||4
1641301520000|2022-01-04 13:05:20|120470|120400|120470|120400|120470|120400|120470|120400|4
1641301530000|2022-01-04 13:05:30||120405||120405||120405||120405|7
1641301540000|2022-01-04 13:05:40||120400||120400||120400||120400|65
1641301560000|2022-01-04 13:06:00|120467||120467||120467||120467||263
1641301570000|2022-01-04 13:06:10|||||||||26
1641301580000|2022-01-04 13:06:20|120466||120467||120467||120466||79
1641301590000|2022-01-04 13:06:30|||||||||38
1641301600000|2022-01-04 13:06:40|120460||120460||120460||120460||70
1641301610000|2022-01-04 13:06:50|120467||120467||120467||120467||206
1641301620000|2022-01-04 13:07:00|120460||120460||120460||120460||24
1641301630000|2022-01-04 13:07:10|||||||||17
1641301640000|2022-01-04 13:07:20||120410||120410||120410||120410|21
1641301650000|2022-01-04 13:07:30|120450|120400|120478|120425|120478|120425|120450|120400|1031
1641301660000|2022-01-04 13:07:40|120485||120485||120485||120485||55
1641301670000|2022-01-04 13:07:50||120407||120407||120425||120407|27
1641301680000|2022-01-04 13:08:00||120420||120420||120420||120420|52
1641301690000|2022-01-04 13:08:10||120425||120430||120450||120425|15
1641301700000|2022-01-04 13:08:20||120457||120457||120457||120457|74
1641301710000|2022-01-04 13:08:30|120498||120498||120498||120498||83
1641301720000|2022-01-04 13:08:40||120460||120430||120460||120430|231
1641301730000|2022-01-04 13:08:50|||||||||18
1641301740000|2022-01-04 13:09:00|120485|120450|120485|120450|120485|120450|120485|120450|46
1641301750000|2022-01-04 13:09:10|120498|120430|120498|120430|120498|120430|120498|120430|71
1641301760000|2022-01-04 13:09:20||120450||120450||120450||120450|54
1641301770000|2022-01-04 13:09:30||120435||120430||120435||120430|62
1641301780000|2022-01-04 13:09:40|||||||||5
1641301790000|2022-01-04 13:09:50|120500|120485|120509|120485|120509|120485|120500|120485|1405
1641301800000|2022-01-04 13:10:00|120550|120500|120550|120500|120550|120500|120550|120500|170
1641301810000|2022-01-04 13:10:10||120505||120505||120505||120505|93
1641301820000|2022-01-04 13:10:20|120540|120510|120540|120500|120540|120510|120540|120500|84
1641301830000|2022-01-04 13:10:30|||||||||18
1641301840000|2022-01-04 13:10:40|120524|120520|120540|120500|120540|120520|120524|120500|252
1641301850000|2022-01-04 13:10:50|120550|120501|120550|120530|120550|120530|120550|120501|313
1641301860000|2022-01-04 13:11:00|120576|120535|120675|120530|120700|120576|120576|120530|2757
1641301870000|2022-01-04 13:11:10|120691|120686|120700|120606|120700|120686|120691|120540|2160
1641301880000|2022-01-04 13:11:20|120711|120650|120726|120675|120726|120675|120689|120650|1307
1641301890000|2022-01-04 13:11:30||120687||120687||120687||120687|323
1641301900000|2022-01-04 13:11:40|120688|120688|120725|120686|120726|120700|120688|120686|839
1641301910000|2022-01-04 13:11:50|120726|120675|120726|120614|120726|120675|120725|120614|532
1641301920000|2022-01-04 13:12:00|120725|120600|120726|120609|120726|120609|120725|120600|148
1641301930000|2022-01-04 13:12:10|120725|120620|120674|120500|120726|120630|120632|120500|1219
1641301940000|2022-01-04 13:12:20|120680|120501|120679|120511|120680|120511|120679|120500|94
1641301950000|2022-01-04 13:12:30|120680|120502|120700|120630|120725|120630|120680|120502|101
1641301960000|2022-01-04 13:12:40|120707|120620|120698|120620|120707|120622|120672|120620|13
1641301970000|2022-01-04 13:12:50|120650|120574|120699|120574|120699|120574|120650|120574|172
1641301980000|2022-01-04 13:13:00|120690|120600|120690|120600|120690|120600|120690|120600|12
1641301990000|2022-01-04 13:13:10|120700|120620|120700|120620|120700|120620|120671|120620|5
1641302000000|2022-01-04 13:13:20|||||||||159
1641302010000|2022-01-04 13:13:30|120690||120690||120700||120690||59
1641302020000|2022-01-04 13:13:40|120678||120676||120680||120676||89
1641302030000|2022-01-04 13:13:50|120678||120674||120680||120674||30
1641302040000|2022-01-04 13:14:00|120695|120600|120700|120600|120700|120600|120673|120600|159
1641302050000|2022-01-04 13:14:10|120678||120700||120700||120678||19
1641302060000|2022-01-04 13:14:20|||||||||28
1641302070000|2022-01-04 13:14:30|||||||||61
1641302080000|2022-01-04 13:14:40|120690||120700||120700||120690||99
1641302090000|2022-01-04 13:14:50||120601||120601||120601||120601|51
1641302100000|2022-01-04 13:15:00|||||||||71
1641302110000|2022-01-04 13:15:10||120652||120657||120657||120652|18
1641302120000|2022-01-04 13:15:20|120726|120662|120743|120700|120743|120700|120726|120662|1047
1641302130000|2022-01-04 13:15:30|120739|120621|120726|120623|120739|120634|120726|120621|143
1641302140000|2022-01-04 13:15:40|120660|120621|120726|120621|120726|120621|120660|120621|296
1641302150000|2022-01-04 13:15:50|120700||120700||120700||120700||210
1641302160000|2022-01-04 13:16:00|||||||||2
1641302170000|2022-01-04 13:16:10|120690||120700||120700||120690||3
1641302180000|2022-01-04 13:16:20||120600||120600||120600||120600|130
1641302190000|2022-01-04 13:16:30|||||||||15
1641302200000|2022-01-04 13:16:40|||||||||6
1641302210000|2022-01-04 13:16:50|120680|120647|120700|120615|120700|120647|120680|120615|51
1641302220000|2022-01-04 13:17:00|120690|120622|120690|120600|120690|120622|120690|120600|147
1641302230000|2022-01-04 13:17:10|||||||||10
1641302240000|2022-01-04 13:17:20|120660|120605|120660|120615|120660|120615|120660|120605|60
1641302250000|2022-01-04 13:17:30|120632|120605|120690|120600|120690|120605|120632|120600|499
1641302260000|2022-01-04 13:17:40|120680||120690||120690||120680||102
1641302270000|2022-01-04 13:17:50|||||||||6
1641302280000|2022-01-04 13:18:00|120689||120680||120689||120680||97
1641302290000|2022-01-04 13:18:10|120690|120500|120650|120519|120690|120525|120650|120500|559
1641302300000|2022-01-04 13:18:20|120658|120525|120660|120500|120680|120525|120646|120500|50
1641302310000|2022-01-04 13:18:30|120600||120600||120600||120588||148
1641302320000|2022-01-04 13:18:40|||||||||235
1641302330000|2022-01-04 13:18:50|||||||||31
1641302340000|2022-01-04 13:19:00|||||||||16
1641302350000|2022-01-04 13:19:10|120590|120523|120600|120523|120600|120523|120590|120523|181
1641302360000|2022-01-04 13:19:20|120660||120660||120660||120660||398
1641302370000|2022-01-04 13:19:30||120541||120537||120541||120524|20
1641302380000|2022-01-04 13:19:40|120659|120534|120659|120535|120659|120535|120659|120534|31
1641302390000|2022-01-04 13:19:50|120655||120658||120660||120655||213
1641302400000|2022-01-04 13:20:00|120652|120537|120660|120559|120660|120559|120648|120537|65
1641302410000|2022-01-04 13:20:10|||||||||2
1641302420000|2022-01-04 13:20:20|120638||120640||120640||120638||6
1641302430000|2022-01-04 13:20:30|120638||120630||120638||120630||0
1641302440000|2022-01-04 13:20:40|120647||120636||120647||120636||16
1641302450000|2022-01-04 13:20:50|120650||120648||120650||120637||131
1641302460000|2022-01-04 13:21:00|120650|120580|120650|120580|120650|120580|120650|120580|188
1641302470000|2022-01-04 13:21:10||120640||120600||120640||120580|448
1641302480000|2022-01-04 13:21:20|||||||||58
1641302490000|2022-01-04 13:21:30|||||||||213
1641302500000|2022-01-04 13:21:40|120640||120640||120640||120640||149
1641302510000|2022-01-04 13:21:50|120600|120597|120599|120580|120600|120597|120599|120580|433
1641302520000|2022-01-04 13:22:00|||||||||207
1641302530000|2022-01-04 13:22:10|120600|120559|120600|120559|120600|120559|120600|120559|41
1641302540000|2022-01-04 13:22:20|120598||120600||120600||120598||270
1641302550000|2022-01-04 13:22:30|120590|120554|120600|120554|120600|120554|120590|120554|610
1641302560000|2022-01-04 13:22:40|||||||||192
1641302570000|2022-01-04 13:22:50|||||||||213
1641302580000|2022-01-04 13:23:00|120590||120590||120590||120590||233
1641302590000|2022-01-04 13:23:10|||||||||129
1641302600000|2022-01-04 13:23:20|120563||120565||120565||120563||31
1641302610000|2022-01-04 13:23:30|120549|120560|120549|120523|120549|120560|120549|120523|1548
1641302620000|2022-01-04 13:23:40|120565|120524|120549|120500|120565|120524|120524|120500|606
1641302630000|2022-01-04 13:23:50|120554||120565||120565||120549||135
1641302640000|2022-01-04 13:24:00|120600|120513|120600|120500|120600|120513|120600|120500|541
1641302650000|2022-01-04 13:24:10|||||||||53
1641302660000|2022-01-04 13:24:20|120540||120599||120600||120540||300
1641302670000|2022-01-04 13:24:30|||||||||47
1641302680000|2022-01-04 13:24:40|120600||120600||120600||120600||227
1641302690000|2022-01-04 13:24:50|120599||120587||120600||120587||3
1641302700000|2022-01-04 13:25:00|||||||||151
1641302710000|2022-01-04 13:25:10|120600|120550|120600|120550|120600|120550|120600|120550|17
1641302720000|2022-01-04 13:25:20|||||||||1797
1641302730000|2022-01-04 13:25:30|120602|120600|120625|120600|120625|120600|120602|120600|563
1641302740000|2022-01-04 13:25:40|||||||||5
1641302750000|2022-01-04 13:25:50|120640|120550|120640|120528|120640|120550|120640|120513|244
1641302760000|2022-01-04 13:26:00||120530||120537||120537||120530|13
1641302770000|2022-01-04 13:26:10|120619|120539|120620|120514|120620|120539|120619|120514|65
1641302780000|2022-01-04 13:26:20|120616||120600||120616||120600||51
1641302790000|2022-01-04 13:26:30||120560||120560||120560||120560|14
1641302800000|2022-01-04 13:26:40||120550||120560||120560||120550|44
1641302810000|2022-01-04 13:26:50|120620|120550|120620|120522|120620|120550|120620|120500|345
1641302820000|2022-01-04 13:27:00||120550||120550||120550||120550|42
1641302830000|2022-01-04 13:27:10|120600|120522|120600|120522|120600|120522|120550|120522|208
1641302840000|2022-01-04 13:27:20|||||||||55
1641302850000|2022-01-04 13:27:30||120570||120522||120570||120522|642
1641302860000|2022-01-04 13:27:40|120578||120578||120578||120578||11
1641302870000|2022-01-04 13:27:50|||||||||18
1641302880000|2022-01-04 13:28:00|120550||120550||120550||120550||51
1641302890000|2022-01-04 13:28:10|||||||||29
1641302900000|2022-01-04 13:28:20||120500||120450||120500||120450|2579
1641302910000|2022-01-04 13:28:30|120540||120538||120540||120538||27
1641302920000|2022-01-04 13:28:40|120537||120537||120537||120537||301
1641302930000|2022-01-04 13:28:50|120538|120460|120550|120475|120550|120475|120538|120460|262
1641302940000|2022-01-04 13:29:00||120480||120500||120500||120480|292
1641302950000|2022-01-04 13:29:10||120480||120450||120480||120450|612
1641302960000|2022-01-04 13:29:20|||||||||16
1641302970000|2022-01-04 13:29:30|||||||||44
1641302980000|2022-01-04 13:29:40|120549||120500||120549||120500||176
1641302990000|2022-01-04 13:29:50|||||||||627
1641303000000|2022-01-04 13:30:00|||||||||10
1641303010000|2022-01-04 13:30:10|||||||||10
1641303020000|2022-01-04 13:30:20|||||||||85
1641303030000|2022-01-04 13:30:30|||||||||5
1641303040000|2022-01-04 13:30:40|||||||||29
1641303050000|2022-01-04 13:30:50|120499||120500||120500||120499||232
1641303060000|2022-01-04 13:31:00|||||||||32
1641303070000|2022-01-04 13:31:10|||||||||111
1641303080000|2022-01-04 13:31:20|||||||||26
1641303090000|2022-01-04 13:31:30|||||||||6
1641303100000|2022-01-04 13:31:40|||||||||10
1641303110000|2022-01-04 13:31:50|120460|120400|120460|120400|120460|120400|120460|120400|1347
1641303120000|2022-01-04 13:32:00|||||||||15
1641303130000|2022-01-04 13:32:10|||||||||147
1641303140000|2022-01-04 13:32:20|120445|120390|120439|120355|120445|120390|120431|120355|2903
1641303150000|2022-01-04 13:32:30|||||||||19
1641303160000|2022-01-04 13:32:40|120351|120351|120439|120350|120439|120351|120351|120350|1748
1641303170000|2022-01-04 13:32:50|120438||120438||120438||120438||45
1641303180000|2022-01-04 13:33:00|120394||120394||120394||120394||255
1641303190000|2022-01-04 13:33:10|120372|120306|120361|120350|120372|120350|120361|120306|1121
1641303200000|2022-01-04 13:33:20|120370||120436||120436||120370||612
1641303210000|2022-01-04 13:33:30|120389|120300|120350|120300|120389|120300|120350|120300|1477
1641303220000|2022-01-04 13:33:40|120349|120244|120300|120211|120350|120244|120300|120205|1159
1641303230000|2022-01-04 13:33:50||120220||120220||120233||120205|25
1641303240000|2022-01-04 13:34:00|120238|120205|120238|120200|120238|120238|120238|120200|586
1641303250000|2022-01-04 13:34:10|120300|120215|120200|120100|120302|120216|120141|120100|2776
1641303260000|2022-01-04 13:34:20|120214|120047|120145|120000|120214|120150|120081|120000|5759
1641303270000|2022-01-04 13:34:30|120116|119927|120057|119900|120142|120000|120000|119900|8757
1641303280000|2022-01-04 13:34:40|120001|119902|120000|119900|120001|119902|120000|119900|280
1641303290000|2022-01-04 13:34:50|119999|119905|120100|120001|120100|120001|119999|119905|1566
1641303300000|2022-01-04 13:35:00|120095|120000|120095|120001|120095|120001|120095|120000|283
1641303310000|2022-01-04 13:35:10|120100|119996|119951|119920|120100|119996|119951|119900|2104
1641303320000|2022-01-04 13:35:20|119922|119910|119901|119821|119922|119910|119901|119821|1910
1641303330000|2022-01-04 13:35:30|119900|119822|119901|119883|119901|119883|119885|119821|990
1641303340000|2022-01-04 13:35:40|119968|119890|119900|119821|120000|119890|119900|119821|945
1641303350000|2022-01-04 13:35:50|119890|119844|119900|119844|119900|119844|119890|119844|188
1641303360000|2022-01-04 13:36:00|119895|119835|119900|119841|119900|119850|119890|119821|2447
1641303370000|2022-01-04 13:36:10|119953|119870|119900|119845|119986|119900|119844|119842|4825
1641303380000|2022-01-04 13:36:20|119841|119844|119740|119688|119841|119844|119740|119688|3895
1641303390000|2022-01-04 13:36:30|119729|119650|119735|119583|119740|119650|119729|119564|2109
1641303400000|2022-01-04 13:36:40|119723|119588|119883|119646|119884|119741|119690|119588|7980
1641303410000|2022-01-04 13:36:50|119838|119647|119740|119669|119838|119669|119740|119647|1002
1641303420000|2022-01-04 13:37:00|119792|119671|119810|119703|119814|119703|119792|119669|816
1641303430000|2022-01-04 13:37:10|119809|119704|119847|119743|119847|119750|119800|119704|246
1641303440000|2022-01-04 13:37:20|119800|119740|119800|119740|119847|119743|119800|119740|605
1641303450000|2022-01-04 13:37:30|119795|119766|119795|119740|119800|119766|119795|119740|1210
1641303460000|2022-01-04 13:37:40|119800|119726|119783|119647|119800|119726|119669|119647|1701
1641303470000|2022-01-04 13:37:50|119780|119611|119725|119623|119780|119623|119647|119611|619
1641303480000|2022-01-04 13:38:00|119700|119624|119726|119614|119763|119636|119700|119614|872
1641303490000|2022-01-04 13:38:10|119740|119616|119800|119700|119800|119702|119700|119616|560
1641303500000|2022-01-04 13:38:20|119793|119732|119795|119650|119800|119734|119759|119650|537
1641303510000|2022-01-04 13:38:30|119730|119700|119800|119708|119800|119757|119729|119700|629
1641303520000|2022-01-04 13:38:40|119740|119709|119740|119724|119740|119750|119740|119709|374
1641303530000|2022-01-04 13:38:50|119800|119726|119800|119750|119800|119750|119800|119700|775
1641303540000|2022-01-04 13:39:00|119804|119800|119884|119750|119884|119805|119804|119750|2134
1641303550000|2022-01-04 13:39:10|119881|119754|119800|119778|119881|119778|119800|119754|631
1641303560000|2022-01-04 13:39:20|119858|119783|119795|119780|119876|119800|119795|119780|1213
1641303570000|2022-01-04 13:39:30|119777|119750|119800|119701|119800|119750|119777|119700|1910
1641303580000|2022-01-04 13:39:40||119777||119716||119777||119715|1011
1641303590000|2022-01-04 13:39:50||119700||119708||119720||119700|393
1641303600000|2022-01-04 13:40:00|119795|119715|119800|119720|119800|119720|119795|119715|588
1641303610000|2022-01-04 13:40:10|119789|119723|119789|119723|119789|119723|119789|119723|66
1641303620000|2022-01-04 13:40:20|119774|119750|119774|119750|119774|119750|119774|119750|328
1641303630000|2022-01-04 13:40:30|119800|119755|119850|119800|119850|119800|119800|119755|2175
1641303640000|2022-01-04 13:40:40|119847|119803|119847|119805|119847|119805|119847|119800|126
1641303650000|2022-01-04 13:40:50|119821|119800|119800|119726|119821|119800|119800|119723|694
1641303660000|2022-01-04 13:41:00|119821|119731|119825|119800|119825|119800|119797|119731|675
1641303670000|2022-01-04 13:41:10|119850|119805|119850|119750|119850|119810|119822|119750|1294
1641303680000|2022-01-04 13:41:20|119799|119753|119797|119753|119850|119763|119796|119750|277
1641303690000|2022-01-04 13:41:30|119787|119750|119749|119651|119787|119750|119704|119650|2603
1641303700000|2022-01-04 13:41:40|119750|119629|119647|119600|119750|119649|119647|119600|2885
1641303710000|2022-01-04 13:41:50|119683|119587|119656|119548|119683|119587|119637|119545|2889
1641303720000|2022-01-04 13:42:00|119650|119550|119666|119562|119700|119562|119600|119550|942
1641303730000|2022-01-04 13:42:10|119700|119567|119698|119595|119700|119595|119644|119562|303
1641303740000|2022-01-04 13:42:20|119640|119600|119698|119615|119700|119643|119636|119600|476
1641303750000|2022-01-04 13:42:30|119700|119616|119689|119653|119700|119653|119661|119616|298
1641303760000|2022-01-04 13:42:40|119679|119625|119700|119625|119700|119625|119679|119615|196
1641303770000|2022-01-04 13:42:50|119698|119627|119698|119626|119699|119627|119688|119625|174
1641303780000|2022-01-04 13:43:00|119687|119625|119626|119618|119700|119626|119626|119618|213
1641303790000|2022-01-04 13:43:10|119700|119600|119700|119610|119700|119610|119695|119600|735
1641303800000|2022-01-04 13:43:20|119699|119613|119649|119613|119700|119613|119649|119613|193
1641303810000|2022-01-04 13:43:30|119647|119610|119698|119620|119700|119620|119647|119610|492
1641303820000|2022-01-04 13:43:40|119653|119623|119698|119620|119698|119623|119627|119610|565
1641303830000|2022-01-04 13:43:50|119699||119650||119700||119650||347
1641303840000|2022-01-04 13:44:00|119678|119628|119690|119640|119700|119640|119677|119620|1180
1641303850000|2022-01-04 13:44:10|119684|119620|119694|119650|119700|119650|119632|119620|1232
1641303860000|2022-01-04 13:44:20|119700||119700||119700||119700||178
1641303870000|2022-01-04 13:44:30|119698||119700||119700||119698||519
1641303880000|2022-01-04 13:44:40|119698|119675|119698|119650|119698|119675|119698|119650|752
1641303890000|2022-01-04 13:44:50|119697|119660|119698|119660|119698|119660|119697|119660|46
1641303900000|2022-01-04 13:45:00|119697||119698||119698||119697||89
1641303910000|2022-01-04 13:45:10|119650|119673|119687|119546|119698|119673|119650|119545|4186
1641303920000|2022-01-04 13:45:20|119672|119547|119648|119553|119672|119553|119600|119547|272
1641303930000|2022-01-04 13:45:30|119650|119554|119698|119650|119698|119650|119600|119545|1365
1641303940000|2022-01-04 13:45:40|119650|119587|119697|119550|119697|119587|119645|119547|202
1641303950000|2022-01-04 13:45:50|||||||||49
1641303960000|2022-01-04 13:46:00|119650|119604|119648|119602|119650|119604|119648|119600|303
1641303970000|2022-01-04 13:46:10|119645|119627|119581|119545|119645|119627|119581|119545|2378
1641303980000|2022-01-04 13:46:20|119579|119577|119650|119577|119650|119577|119560|119577|1006
1641303990000|2022-01-04 13:46:30|119645||119650||119650||119640||176
1641304000000|2022-01-04 13:46:40|119649||119650||119650||119637||905
1641304010000|2022-01-04 13:46:50|119665|119578|119665|119607|119665|119607|119650|119578|378
1641304020000|2022-01-04 13:47:00|119650|119577|119645|119583|119650|119583|119606|119577|1980
1641304030000|2022-01-04 13:47:10|119643|119577|119600|119552|119643|119577|119600|119550|419
1641304040000|2022-01-04 13:47:20|119595||119600||119600||119595||94
1641304050000|2022-01-04 13:47:30|119584||119650||119650||119584||1075
1641304060000|2022-01-04 13:47:40|119553|119550|119617|119516|119645|119550|119552|119501|3239
1641304070000|2022-01-04 13:47:50|119618|119500|119648|119500|119650|119527|119583|119500|3006
1641304080000|2022-01-04 13:48:00|119647|119501|119647|119543|119647|119543|119647|119501|191
1641304090000|2022-01-04 13:48:10|119646|119565|119625|119571|119646|119571|119610|119565|456
1641304100000|2022-01-04 13:48:20|119647|119566|119642|119571|119647|119571|119642|119566|532
1641304110000|2022-01-04 13:48:30|119647|119600|119620|119600|119647|119600|119620|119600|234
1641304120000|2022-01-04 13:48:40|119647|119625|119698|119625|119698|119625|119647|119625|1251
1641304130000|2022-01-04 13:48:50|119696|119630|119698|119630|119698|119630|119696|119630|657
1641304140000|2022-01-04 13:49:00|119697|119625|119696|119625|119697|119633|119696|119625|91
1641304150000|2022-01-04 13:49:10|||||||||72
1641304160000|2022-01-04 13:49:20|119697|119633|119689|119625|119698|119653|119689|119625|866
1641304170000|2022-01-04 13:49:30|119698||119689||119698||119689||86
1641304180000|2022-01-04 13:49:40|119648|119600|119625|119550|119662|119602|119600|119550|2741
1641304190000|2022-01-04 13:49:50|119600||119623||119639||119600||786
1641304200000|2022-01-04 13:50:00|119625|119575|119650|119575|119650|119575|119620|119575|652
1641304210000|2022-01-04 13:50:10|119689||119689||119697||119673||191
1641304220000|2022-01-04 13:50:20|119697|119600|119678|119620|119698|119620|119678|119575|256
1641304230000|2022-01-04 13:50:30|119696||119674||119698||119654||149
1641304240000|2022-01-04 13:50:40|119689|119630|119698|119635|119698|119640|119689|119620|467
1641304250000|2022-01-04 13:50:50|119671|119650|119698|119651|119698|119651|119671|119650|95
1641304260000|2022-01-04 13:51:00|119700|119650|119790|119701|119799|119701|119700|119650|2116
1641304270000|2022-01-04 13:51:10|119799|119705|119818|119730|119828|119790|119797|119705|3480
1641304280000|2022-01-04 13:51:20|119850|119735|119817|119767|119850|119800|119817|119735|760
1641304290000|2022-01-04 13:51:30|119795|119768|119850|119769|119850|119769|119795|119768|645
1641304300000|2022-01-04 13:51:40|119848|119800|119900|119812|119900|119869|119846|119800|1698
1641304310000|2022-01-04 13:51:50|119899|119813|119854|119800|119899|119818|119854|119800|357
1641304320000|2022-01-04 13:52:00|119856|119805|119859|119800|119860|119857|119832|119800|618
1641304330000|2022-01-04 13:52:10|119844|119799|119844|119769|119860|119799|119842|119728|1477
1641304340000|2022-01-04 13:52:20|119840||119840||119840||119829||66
1641304350000|2022-01-04 13:52:30|119827|119775|119840|119769|119840|119775|119801|119769|506
1641304360000|2022-01-04 13:52:40|119860||119800||119860||119798||369
1641304370000|2022-01-04 13:52:50|119796|119759|119793|119754|119798|119760|119790|119753|263
1641304380000|2022-01-04 13:53:00|119794|119761|119845|119770|119848|119770|119794|119758|337
1641304390000|2022-01-04 13:53:10|119840|119794|119815|119800|119860|119800|119800|119788|1457
1641304400000|2022-01-04 13:53:20|119813|119796|119800|119750|119859|119805|119800|119750|1364
1641304410000|2022-01-04 13:53:30|119798||119798||119798||119798||691
1641304420000|2022-01-04 13:53:40|119800|119728|119793|119728|119800|119728|119793|119728|118
1641304430000|2022-01-04 13:53:50|119792||119762||119800||119762||56
1641304440000|2022-01-04 13:54:00|119800|119729|119800|119746|119800|119746|119798|119729|424
1641304450000|2022-01-04 13:54:10||119750||119767||119767||119750|126
1641304460000|2022-01-04 13:54:20|119798|119765|119798|119728|119798|119765|119798|119728|759
1641304470000|2022-01-04 13:54:30|119752|119710|119748|119680|119752|119710|119748|119680|976
1641304480000|2022-01-04 13:54:40|119750|119700|119745|119700|119750|119700|119745|119700|299
1641304490000|2022-01-04 13:54:50|||||||||39
1641304500000|2022-01-04 13:55:00|||||||||388
1641304510000|2022-01-04 13:55:10|119740|119702|119800|119740|119800|119750|119740|119702|2387
1641304520000|2022-01-04 13:55:20||119752||119752||119752||119752|298
1641304530000|2022-01-04 13:55:30|119820|119775|119860|119775|119860|119835|119820|119775|2250
1641304540000|2022-01-04 13:55:40|119850|119780|119860|119800|119860|119800|119850|119775|362
1641304550000|2022-01-04 13:55:50|119835|119810|119800|119760|119850|119810|119800|119752|823
1641304560000|2022-01-04 13:56:00|119780|119752|119800|119700|119800|119752|119780|119700|1061
1641304570000|2022-01-04 13:56:10|119798|119702|119800|119702|119800|119702|119794|119702|37
1641304580000|2022-01-04 13:56:20||119700||119700||119700||119700|37
1641304590000|2022-01-04 13:56:30|||||||||449
1641304600000|2022-01-04 13:56:40|119766|119701|119737|119575|119800|119715|119600|119575|3538
1641304610000|2022-01-04 13:56:50|119730||119732||119732||119730||65
1641304620000|2022-01-04 13:57:00|119665|119600|119700|119615|119732|119615|119650|119575|797
1641304630000|2022-01-04 13:57:10|119698|119575|119659|119555|119700|119606|119651|119555|1518
1641304640000|2022-01-04 13:57:20|119665|119557|119645|119557|119665|119557|119600|119557|661
1641304650000|2022-01-04 13:57:30||119561||119561||119561||119559|308
1641304660000|2022-01-04 13:57:40|119644|119559|119645|119561|119645|119561|119600|119559|358
1641304670000|2022-01-04 13:57:50|119641||119644||119644||119641||267
1641304680000|2022-01-04 13:58:00|119645||119645||119645||119600||961
1641304690000|2022-01-04 13:58:10|119700|119590|119700|119612|119700|119612|119700|119557|635
1641304700000|2022-01-04 13:58:20||119613||119625||119625||119610|112
1641304710000|2022-01-04 13:58:30|119702|119640|119780|119655|119780|119655|119702|119640|656
1641304720000|2022-01-04 13:58:40|119759|119660|119756|119660|119759|119660|119756|119660|46
1641304730000|2022-01-04 13:58:50|119754|119670|119756|119700|119756|119700|119754|119670|140
1641304740000|2022-01-04 13:59:00|119777||119770||119777||119770||216
1641304750000|2022-01-04 13:59:10|119700|119660|119700|119645|119700|119660|119700|119645|669
1641304760000|2022-01-04 13:59:20|119698|119610|119700|119603|119700|119610|119698|119600|748
1641304770000|2022-01-04 13:59:30|119695|119675|119700|119603|119700|119675|119695|119603|355
1641304780000|2022-01-04 13:59:40||119607||119607||119608||119605|41
1641304790000|2022-01-04 13:59:50||119610||119622||119622||119610|57
1641304800000|2022-01-04 14:00:00|119680|119625|119700|119632|119700|119632|119680|119625|131
1641304810000|2022-01-04 14:00:10|119655|119630|119655|119625|119655|119630|119655|119625|502
1641304820000|2022-01-04 14:00:20|119630|119615|119680|119620|119680|119620|119630|119610|787
1641304830000|2022-01-04 14:00:30|119710|119623|119710|119658|119710|119658|119710|119623|526
1641304840000|2022-01-04 14:00:40|119709|119650|119709|119650|119709|119650|119709|119650|42
1641304850000|2022-01-04 14:00:50|119694||119694||119694||119694||305
1641304860000|2022-01-04 14:01:00|119700|119660|119763|119660|119765|119660|119700|119660|1307
1641304870000|2022-01-04 14:01:10|119750|119662|119747|119662|119750|119662|119747|119662|53
1641304880000|2022-01-04 14:01:20|119745|119670|119740|119670|119745|119670|119740|119670|132
1641304890000|2022-01-04 14:01:30|||||||||60
1641304900000|2022-01-04 14:01:40|119738|119700|119738|119700|119738|119700|119738|119700|103
1641304910000|2022-01-04 14:01:50|119765||119771||119771||119758||1072
1641304920000|2022-01-04 14:02:00|119800|119705|119788|119700|119800|119705|119788|119700|134
1641304930000|2022-01-04 14:02:10|119750|119703|119750|119677|119750|119703|119750|119677|337
1641304940000|2022-01-04 14:02:20|119725|119670|119740|119610|119741|119670|119682|119610|1335
1641304950000|2022-01-04 14:02:30|119725|119613|119725|119613|119725|119613|119725|119613|265
1641304960000|2022-01-04 14:02:40|119735|119616|119700|119616|119735|119616|119700|119616|231
1641304970000|2022-01-04 14:02:50|119784|119625|119784|119703|119784|119703|119784|119625|730
1641304980000|2022-01-04 14:03:00|119775|119712|119764|119682|119775|119712|119764|119682|672
1641304990000|2022-01-04 14:03:10|119769|119681|119740|119620|119769|119681|119719|119620|929
1641305000000|2022-01-04 14:03:20|119720|119700|119720|119620|119720|119700|119720|119620|557
1641305010000|2022-01-04 14:03:30|119747|119654|119769|119702|119787|119702|119747|119654|358
1641305020000|2022-01-04 14:03:40|119776|119700|119775|119700|119787|119700|119775|119700|176
1641305030000|2022-01-04 14:03:50|119777|119750|119774|119701|119785|119750|119774|119700|771
1641305040000|2022-01-04 14:04:00|119787|119707|119781|119708|119787|119708|119781|119707|158
1641305050000|2022-01-04 14:04:10|119775|119717|119750|119718|119775|119718|119750|119717|196
1641305060000|2022-01-04 14:04:20|119748|119719|119748|119700|119748|119719|119748|119700|496
1641305070000|2022-01-04 14:04:30|119770|119705|119770|119705|119770|119705|119770|119705|355
1641305080000|2022-01-04 14:04:40|119775|119707|119775|119707|119775|119707|119775|119707|367
1641305090000|2022-01-04 14:04:50|119760|119700|119755|119650|119760|119700|119755|119650|1091
1641305100000|2022-01-04 14:05:00|119775|119651|119690|119620|119775|119654|119680|119620|2342
1641305110000|2022-01-04 14:05:10|119669|119601|119690|119600|119690|119601|119655|119600|656
1641305120000|2022-01-04 14:05:20|119689|119607|119700|119605|119700|119607|119689|119605|478
1641305130000|2022-01-04 14:05:30|119690|119607|119690|119600|119690|119607|119690|119600|575
1641305140000|2022-01-04 14:05:40|||||||||52
1641305150000|2022-01-04 14:05:50|119675|119608|119670|119613|119675|119613|119670|119608|103
1641305160000|2022-01-04 14:06:00|119675|119612|119750|119611|119750|119632|119670|119600|1009
1641305170000|2022-01-04 14:06:10|119770|119701|119800|119701|119800|119755|119770|119701|1344
1641305180000|2022-01-04 14:06:20|119748|119718|119750|119725|119750|119725|119748|119718|117
1641305190000|2022-01-04 14:06:30|119800|119727|119800|119731|119800|119731|119798|119727|168
1641305200000|2022-01-04 14:06:40|119793||119793||119793||119793||449
1641305210000|2022-01-04 14:06:50|119800|119799|119900|119853|119900|119853|119800|119730|2180
1641305220000|2022-01-04 14:07:00|119898|119850|119848|119743|119898|119850|119848|119727|1991
1641305230000|2022-01-04 14:07:10|119832|119746|119825|119750|119832|119756|119825|119746|355
1641305240000|2022-01-04 14:07:20|||||||||574
1641305250000|2022-01-04 14:07:30|119800||119800||119800||119800||129
1641305260000|2022-01-04 14:07:40|119826|119755|119900|119772|119900|119772|119826|119755|591
1641305270000|2022-01-04 14:07:50|119898|119773|119898|119800|119898|119800|119898|119773|124
1641305280000|2022-01-04 14:08:00|119855|119805|119855|119801|119855|119805|119855|119800|162
1641305290000|2022-01-04 14:08:10|119898|119807|119898|119825|119898|119825|119898|119807|798
1641305300000|2022-01-04 14:08:20|119900|119826|119900|119826|119900|119826|119900|119826|232
1641305310000|2022-01-04 14:08:30|119909|119880|119936|119880|119970|119900|119909|119880|1469
1641305320000|2022-01-04 14:08:40|119935|119825|119900|119825|119936|119825|119900|119825|802
1641305330000|2022-01-04 14:08:50|119898||119900||119900||119897||554
1641305340000|2022-01-04 14:09:00|119845|119800|119933|119845|119944|119845|119845|119800|1940
1641305350000|2022-01-04 14:09:10|119900|119846|119900|119846|119900|119846|119900|119846|144
1641305360000|2022-01-04 14:09:20|119890|119847|119890|119847|119890|119847|119890|119847|293
1641305370000|2022-01-04 14:09:30|119888|119848|119890|119848|119890|119848|119888|119848|75
1641305380000|2022-01-04 14:09:40||119855||119855||119855||119855|35
1641305390000|2022-01-04 14:09:50|119900|119856|119943|119900|119950|119900|119900|119856|706
1641305400000|2022-01-04 14:10:00|119948|119907|119945|119855|119948|119907|119945|119855|2067
1641305410000|2022-01-04 14:10:10|119943|119900|119947|119860|119947|119900|119943|119860|518
1641305420000|2022-01-04 14:10:20|119948|119862|119948|119900|119948|119900|119948|119862|471
1641305430000|2022-01-04 14:10:30|||||||||874
1641305440000|2022-01-04 14:10:40||119901||119901||119901||119901|233
1641305450000|2022-01-04 14:10:50|119946|119855|119946|119855|119946|119855|119946|119855|441
1641305460000|2022-01-04 14:11:00|119941||119938||119946||119938||65
1641305470000|2022-01-04 14:11:10|119936||119945||119948||119936||979
1641305480000|2022-01-04 14:11:20|119948|119853|119946|119820|119948|119853|119941|119820|680
1641305490000|2022-01-04 14:11:30|119940|119803|119912|119800|119940|119803|119912|119800|916
1641305500000|2022-01-04 14:11:40|119910|119813|119900|119813|119927|119813|119900|119813|157
1641305510000|2022-01-04 14:11:50|119897|119800|119900|119800|119900|119800|119897|119800|244
1641305520000|2022-01-04 14:12:00|119870|119801|119900|119811|119900|119811|119870|119801|489
1641305530000|2022-01-04 14:12:10|119890|119816|119900|119812|119900|119856|119890|119812|551
1641305540000|2022-01-04 14:12:20|119897|119800|119875|119800|119897|119800|119875|119800|145
1641305550000|2022-01-04 14:12:30|119872||119860||119872||119860||169
1641305560000|2022-01-04 14:12:40||119805||119803||119805||119800|190
1641305570000|2022-01-04 14:12:50||119805||119808||119808||119805|124
1641305580000|2022-01-04 14:13:00|119858|119830|119852|119830|119860|119832|119852|119830|408
1641305590000|2022-01-04 14:13:10|119830|119801|119851|119752|119852|119801|119755|119750|2969
1641305600000|2022-01-04 14:13:20|119784|119750|119783|119750|119819|119755|119783|119750|320
1641305610000|2022-01-04 14:13:30|119808||119798||119850||119798||281
1641305620000|2022-01-04 14:13:40|119800|119700|119750|119666|119844|119700|119750|119666|837
1641305630000|2022-01-04 14:13:50|119730|119672|119750|119657|119750|119672|119730|119657|464
1641305640000|2022-01-04 14:14:00|119790|119675|119790|119655|119790|119675|119790|119655|255
1641305650000|2022-01-04 14:14:10|119800||119724||119800||119724||60
1641305660000|2022-01-04 14:14:20|119730|119656|119783|119656|119783|119656|119724|119656|254
1641305670000|2022-01-04 14:14:30|119780|119655|119750|119655|119780|119656|119730|119655|158
1641305680000|2022-01-04 14:14:40|||||||||33
1641305690000|2022-01-04 14:14:50|||||||||84
1641305700000|2022-01-04 14:15:00|119749|119657|119740|119657|119749|119657|119740|119657|647
1641305710000|2022-01-04 14:15:10||119655||119655||119655||119655|44
1641305720000|2022-01-04 14:15:20||119678||119678||119678||119678|120
1641305730000|2022-01-04 14:15:30|119735|119656|119740|119656|119740|119658|119663|119656|1222
1641305740000|2022-01-04 14:15:40|119734|119667|119734|119667|119734|119667|119734|119667|26
1641305750000|2022-01-04 14:15:50|119730||119730||119730||119700||172
1641305760000|2022-01-04 14:16:00||119669||119667||119669||119667|269
1641305770000|2022-01-04 14:16:10|||||||||144
1641305780000|2022-01-04 14:16:20|119725||119725||119725||119725||90
1641305790000|2022-01-04 14:16:30|||||||||180
1641305800000|2022-01-04 14:16:40|||||||||61
1641305810000|2022-01-04 14:16:50|119730|119700|119740|119666|119740|119702|119730|119666|841
1641305820000|2022-01-04 14:17:00|119700|119655|119700|119600|119700|119655|119681|119600|4561
1641305830000|2022-01-04 14:17:10|119698||119666||119698||119666||1406
1641305840000|2022-01-04 14:17:20|119686|119622|119740|119614|119740|119700|119686|119600|2673
1641305850000|2022-01-04 14:17:30|119738|119617|119700|119610|119738|119617|119688|119601|240
1641305860000|2022-01-04 14:17:40|119698|119625|119700|119635|119700|119635|119695|119625|354
1641305870000|2022-01-04 14:17:50|||||||||138
1641305880000|2022-01-04 14:18:00|119735|119655|119735|119655|119735|119655|119735|119655|827
1641305890000|2022-01-04 14:18:10|119700|119665|119732|119665|119732|119665|119700|119665|50
1641305900000|2022-01-04 14:18:20|119700|119700|119797|119700|119798|119700|119700|119700|1629
1641305910000|2022-01-04 14:18:30|119788|119705|119852|119700|119852|119705|119774|119700|535
1641305920000|2022-01-04 14:18:40|119835|119725|119852|119730|119852|119730|119835|119725|61
1641305930000|2022-01-04 14:18:50||119727||119725||119727||119725|126
1641305940000|2022-01-04 14:19:00|||||||||100
1641305950000|2022-01-04 14:19:10|||||||||192
1641305960000|2022-01-04 14:19:20|||||||||230
1641305970000|2022-01-04 14:19:30|||||||||88
1641305980000|2022-01-04 14:19:40|119800|119740|119800|119740|119800|119740|119800|119740|134
1641305990000|2022-01-04 14:19:50||119751||119757||119757||119751|551
1641306000000|2022-01-04 14:20:00|119840|119800|119850|119801|119850|119801|119840|119800|547
1641306010000|2022-01-04 14:20:10|119840|119750|119838|119750|119840|119750|119838|119750|430
1641306020000|2022-01-04 14:20:20|119826|119788|119830|119788|119830|119788|119821|119788|132
1641306030000|2022-01-04 14:20:30|119820|119750|119800|119750|119820|119750|119800|119750|326
1641306040000|2022-01-04 14:20:40|119790||119800||119800||119790||240
1641306050000|2022-01-04 14:20:50|119815|119800|119890|119801|119890|119801|119815|119800|654
1641306060000|2022-01-04 14:21:00|119898|119800|119900|119800|119917|119901|119898|119800|2311
1641306070000|2022-01-04 14:21:10|119917|119801|119870|119801|119917|119801|119870|119801|155
1641306080000|2022-01-04 14:21:20|119865|119830|119864|119830|119865|119830|119864|119830|85
1641306090000|2022-01-04 14:21:30|119855|119805|119944|119855|119944|119855|119855|119805|2410
1641306100000|2022-01-04 14:21:40|119945|119861|119943|119890|119945|119890|119943|119861|216
1641306110000|2022-01-04 14:21:50|||||||||166
1641306120000|2022-01-04 14:22:00||119900||119851||119900||119851|1141
1641306130000|2022-01-04 14:22:10|119935|119855|119934|119851|119935|119855|119934|119851|249
1641306140000|2022-01-04 14:22:20|119933|119850|119900|119852|119933|119852|119900|119850|225
1641306150000|2022-01-04 14:22:30|119898|119850|119898|119800|119898|119850|119898|119800|2476
1641306160000|2022-01-04 14:22:40|119850|119802|119840|119800|119850|119802|119840|119800|253
1641306170000|2022-01-04 14:22:50|119850|119805|119900|119812|119900|119812|119840|119805|817
1641306180000|2022-01-04 14:23:00|119890|119810|119900|119823|119900|119823|119823|119800|509
1641306190000|2022-01-04 14:23:10||119825||119845||119845||119825|103
1641306200000|2022-01-04 14:23:20|||||||||80
1641306210000|2022-01-04 14:23:30|119895|119840|119888|119840|119895|119840|119873|119840|284
1641306220000|2022-01-04 14:23:40|119872|119800|119888|119800|119888|119800|119872|119800|133
1641306230000|2022-01-04 14:23:50|119844|119825|119895|119812|119895|119825|119844|119812|245
1641306240000|2022-01-04 14:24:00|119898||119898||119898||119898||61
1641306250000|2022-01-04 14:24:10|119900|119825|119898|119830|119900|119830|119893|119825|354
1641306260000|2022-01-04 14:24:20|119900||119932||119934||119900||634
1641306270000|2022-01-04 14:24:30|119900|119840|119898|119830|119900|119840|119898|119830|336
1641306280000|2022-01-04 14:24:40|119854|119825|119854|119800|119854|119825|119854|119800|742
1641306290000|2022-01-04 14:24:50|119831|119750|119800|119725|119831|119750|119800|119725|3367
1641306300000|2022-01-04 14:25:00|119831|119800|119932|119795|119934|119800|119800|119725|1074
1641306310000|2022-01-04 14:25:10||119731||119730||119731||119725|560
1641306320000|2022-01-04 14:25:20|119930|119800|119840|119800|119930|119800|119840|119800|445
1641306330000|2022-01-04 14:25:30|119860|119801|119930|119728|119930|119900|119860|119725|3314
1641306340000|2022-01-04 14:25:40|119927|119730|119925|119800|119927|119800|119925|119728|111
1641306350000|2022-01-04 14:25:50|119913||119910||119913||119910||2021
1641306360000|2022-01-04 14:26:00|119904|119725|119904|119725|119904|119725|119904|119725|76
1641306370000|2022-01-04 14:26:10|119903||119848||119904||119848||114
1641306380000|2022-01-04 14:26:20|119845||119750||119845||119750||353
1641306390000|2022-01-04 14:26:30|119800|119727|119840|119727|119846|119727|119800|119727|132
1641306400000|2022-01-04 14:26:40|119817|119700|119725|119650|119846|119700|119711|119650|1496
1641306410000|2022-01-04 14:26:50|119840|119613|119840|119610|119840|119613|119840|119610|300
1641306420000|2022-01-04 14:27:00|119837|119700|119824|119610|119846|119700|119824|119610|1412
1641306430000|2022-01-04 14:27:10|119822|119611|119788|119610|119824|119612|119779|119610|621
1641306440000|2022-01-04 14:27:20|119796|119643|119700|119615|119796|119653|119700|119615|562
1641306450000|2022-01-04 14:27:30|119672|119617|119700|119630|119796|119630|119672|119617|969
1641306460000|2022-01-04 14:27:40|119610|119610|119600|119500|119700|119610|119552|119480|10019
1641306470000|2022-01-04 14:27:50|119598|119480|119500|119300|119598|119480|119314|119250|7991
1641306480000|2022-01-04 14:28:00|119292|119267|119200|119075|119292|119267|119150|119075|9798
1641306490000|2022-01-04 14:28:10|119153|119052|119100|119051|119200|119076|119100|119000|4243
1641306500000|2022-01-04 14:28:20|119097|119060|119200|119001|119200|119075|119090|119001|7109
1641306510000|2022-01-04 14:28:30|119196|119010|119024|118980|119200|119013|119021|118980|8747
1641306520000|2022-01-04 14:28:40|119021|118960|119069|119002|119069|119010|119021|118931|4042
1641306530000|2022-01-04 14:28:50|119067|119004|119130|119013|119196|119053|119056|119000|4501
1641306540000|2022-01-04 14:29:00|119100|119014|119100|119017|119100|119017|119100|119012|2302
1641306550000|2022-01-04 14:29:10|119075|119015|119073|119011|119075|119032|119012|119000|7496
1641306560000|2022-01-04 14:29:20|119069|119000|119040|118900|119069|119000|119040|118900|6971
1641306570000|2022-01-04 14:29:30|119019|118910|118998|118900|119019|118910|118984|118900|1582
1641306580000|2022-01-04 14:29:40|118950|118920|118960|118930|118995|118940|118950|118920|1135
1641306590000|2022-01-04 14:29:50|118968|118953|118999|118935|118999|118979|118960|118920|6826
1641306600000|2022-01-04 14:30:00|118955|118954|119137|118975|119157|119020|118715|118623|244842
1641306610000|2022-01-04 14:30:10|119128|118999|119199|119098|119300|119175|118999|118920|14557
1641306620000|2022-01-04 14:30:20|119197|119115|119379|119250|119400|119334|119197|119098|14860
1641306630000|2022-01-04 14:30:30|119366|119288|119275|119189|119400|119288|119192|119101|8241
1641306640000|2022-01-04 14:30:40|119247|119200|119200|119048|119275|119200|119009|118978|8296
1641306650000|2022-01-04 14:30:50|119199|119150|118865|118731|119250|119155|118790|118730|9232
1641306660000|2022-01-04 14:31:00|118792|118729|118546|118450|118804|118729|118450|118327|23539
1641306670000|2022-01-04 14:31:10|118503|118406|118184|118136|118533|118412|118182|118136|19369
1641306680000|2022-01-04 14:31:20|118209|118138|118800|118460|118800|118698|117863|117810|35567
1641306690000|2022-01-04 14:31:30|118780|118692|118768|118662|119005|118857|118539|118360|18341
1641306700000|2022-01-04 14:31:40|118799|118733|118558|118466|118799|118738|118547|118462|5651
1641306710000|2022-01-04 14:31:50|118552|118488|118930|118836|118930|118871|118504|118457|12497
1641306720000|2022-01-04 14:32:00|118944|118790|119233|119035|119284|119205|118900|118790|12853
1641306730000|2022-01-04 14:32:10|119194|119124|118989|118820|119298|119240|118931|118790|13530
1641306740000|2022-01-04 14:32:20|118988|118836|119204|119031|119205|119195|118898|118836|6811
1641306750000|2022-01-04 14:32:30|119199|119000|119289|119104|119300|119262|119099|119000|8218
1641306760000|2022-01-04 14:32:40|119259|119132|119578|119526|119578|119526|119228|119132|24633
1641306770000|2022-01-04 14:32:50|119577|119525|119458|119355|119578|119529|119356|119284|9254
1641306780000|2022-01-04 14:33:00|119459|119351|119299|119102|119459|119405|119215|119100|9825
1641306790000|2022-01-04 14:33:10|119300|119207|119210|119101|119400|119371|119210|119101|6752
1641306800000|2022-01-04 14:33:20|119209|119100|119395|119319|119395|119355|119159|119100|4161
1641306810000|2022-01-04 14:33:30|119393|119346|118899|118748|119395|119369|118763|118700|21904
1641306820000|2022-01-04 14:33:40|118851|118747|118674|118612|118900|118747|118607|118500|7286
1641306830000|2022-01-04 14:33:50|118673|118613|118668|118616|118900|118746|118668|118612|3242
1641306840000|2022-01-04 14:34:00|118667|118656|118745|118546|118745|118667|118577|118500|8594
1641306850000|2022-01-04 14:34:10|118791|118547|119000|118904|119100|119002|118791|118547|9506
1641306860000|2022-01-04 14:34:20|119064|118914|118951|118854|119074|118991|118933|118854|4249
1641306870000|2022-01-04 14:34:30|118950|118828|118710|118655|118950|118854|118675|118651|4338
1641306880000|2022-01-04 14:34:40|118725|118600|118847|118781|118848|118785|118573|118500|7980
1641306890000|2022-01-04 14:34:50|118833|118806|119297|119206|119300|119206|118811|118666|10795
1641306900000|2022-01-04 14:35:00|119284|119205|119119|119054|119284|119205|119095|119040|5388
1641306910000|2022-01-04 14:35:10|119132|119053|119114|119000|119200|119094|118959|118800|4739
1641306920000|2022-01-04 14:35:20|119094|118971|119289|119140|119289|119172|119036|118971|5447
1641306930000|2022-01-04 14:35:30|119275|119180|119221|119102|119275|119206|119180|119100|2392
1641306940000|2022-01-04 14:35:40|119220|119144|119114|119054|119221|119200|119061|119013|5766
1641306950000|2022-01-04 14:35:50|119113|119047|119050|119016|119150|119102|119050|119013|1120
1641306960000|2022-01-04 14:36:00|119062|119011|118907|118853|119150|119069|118860|118853|6956
1641306970000|2022-01-04 14:36:10|118981|118862|118729|118601|118981|118882|118692|118600|6352
1641306980000|2022-01-04 14:36:20|118730|118600|118898|118812|118899|118816|118721|118600|4254
1641306990000|2022-01-04 14:36:30|118899|118807|119000|118904|119000|118904|118815|118745|2330
1641307000000|2022-01-04 14:36:40|118991|118905|118852|118818|119000|118977|118852|118800|3772
1641307010000|2022-01-04 14:36:50|118868|118813|118747|118703|118868|118813|118720|118650|5713
1641307020000|2022-01-04 14:37:00|118701|118700|118699|118613|118772|118700|118640|118610|7598
1641307030000|2022-01-04 14:37:10|118698|118614|118576|118476|118699|118614|118472|118400|13309
1641307040000|2022-01-04 14:37:20|118577|118520|118900|118821|118900|118846|118577|118520|4914
1641307050000|2022-01-04 14:37:30|118884|118750|118988|118908|118989|118948|118884|118750|3796
1641307060000|2022-01-04 14:37:40|118989|118910|119275|119239|119280|119253|118988|118910|27025
1641307070000|2022-01-04 14:37:50|119280|119253|119176|119144|119335|119279|119081|118976|10456
1641307080000|2022-01-04 14:38:00|119200|119101|119061|118972|119222|119200|118972|118900|5253
1641307090000|2022-01-04 14:38:10|119030|118984|118967|118900|119030|118998|118945|118900|3034
1641307100000|2022-01-04 14:38:20|118998|118950|119075|118971|119083|118977|118862|118801|3645
1641307110000|2022-01-04 14:38:30|119066|118972|119014|118950|119080|118989|118957|118900|2130
1641307120000|2022-01-04 14:38:40|119013|119000|119183|119073|119220|119184|119013|118953|11270
1641307130000|2022-01-04 14:38:50|119201|119102|119348|119276|119372|119326|119200|119072|9830
1641307140000|2022-01-04 14:39:00|119314|119271|119231|119163|119332|119271|119207|119150|7289
1641307150000|2022-01-04 14:39:10|119244|119175|119201|119107|119280|119241|119160|119100|3553
1641307160000|2022-01-04 14:39:20|119199|119117|118950|118886|119199|119132|118821|118727|16018
1641307170000|2022-01-04 14:39:30|118948|118900|118963|118865|118980|118902|118837|118727|4471
1641307180000|2022-01-04 14:39:40|118980|118915|119115|119049|119152|119062|118980|118866|1467
1641307190000|2022-01-04 14:39:50|119114|119050|119299|119262|119299|119278|119100|119050|7024
1641307200000|2022-01-04 14:40:00|119298|119240|119524|119427|119577|119568|119264|119130|21785
1641307210000|2022-01-04 14:40:10|119499|119406|119608|119579|119667|119621|119441|119391|7798
1641307220000|2022-01-04 14:40:20|119594|119560|119505|119426|119680|119638|119375|119300|17191
1641307230000|2022-01-04 14:40:30|119513|119427|119453|119412|119600|119528|119448|119412|1385
1641307240000|2022-01-04 14:40:40|119457|119448|119600|119552|119614|119589|119453|119412|5382
1641307250000|2022-01-04 14:40:50|119599|119525|119600|119539|119600|119539|119492|119425|2477
1641307260000|2022-01-04 14:41:00|119593|119540|119551|119496|119600|119552|119499|119468|4980
1641307270000|2022-01-04 14:41:10|119518|119481|119496|119433|119566|119496|119431|119384|3820
1641307280000|2022-01-04 14:41:20|119484|119435|119587|119493|119595|119515|119480|119434|2687
1641307290000|2022-01-04 14:41:30|119595|119534|119800|119781|119800|119788|119595|119515|14624
1641307300000|2022-01-04 14:41:40|119812|119788|119799|119712|119812|119788|119661|119606|7909
1641307310000|2022-01-04 14:41:50|119798|119716|119863|119848|119863|119849|119727|119700|6759
1641307320000|2022-01-04 14:42:00|119866|119855|119969|119904|119970|119926|119822|119778|17532
1641307330000|2022-01-04 14:42:10|119970|119918|119973|119903|119980|119968|119932|119900|11513
1641307340000|2022-01-04 14:42:20|119959|119902|120045|119964|120081|120021|119923|119886|49202
1641307350000|2022-01-04 14:42:30|120040|119946|120268|120236|120300|120257|120007|119946|16491
1641307360000|2022-01-04 14:42:40|120267|120237|120180|120117|120300|120248|120165|120100|10765
1641307370000|2022-01-04 14:42:50|120162|120102|119855|119810|120180|120134|119850|119759|22368
1641307380000|2022-01-04 14:43:00|119856|119800|120150|120089|120150|120089|119856|119800|6933
1641307390000|2022-01-04 14:43:10|120187|120099|120180|120085|120187|120142|120087|120051|4103
1641307400000|2022-01-04 14:43:20|120179|120081|120333|120283|120378|120375|120148|120081|12169
1641307410000|2022-01-04 14:43:30|120362|120311|120400|120332|120400|120399|120349|120279|5973
1641307420000|2022-01-04 14:43:40|120399|120333|120438|120378|120444|120403|120337|120303|12911
1641307430000|2022-01-04 14:43:50|120444|120422|120680|120630|120689|120638|120444|120378|20260
1641307440000|2022-01-04 14:44:00|120689|120631|120549|120479|120689|120631|120416|120378|15183
1641307450000|2022-01-04 14:44:10|120527|120463|120499|120472|120584|120545|120330|120300|9874
1641307460000|2022-01-04 14:44:20|120498|120465|120570|120546|120570|120546|120497|120449|5587
1641307470000|2022-01-04 14:44:30|120594|120539|120590|120516|120594|120570|120537|120500|4166
1641307480000|2022-01-04 14:44:40|120585|120518|120671|120636|120686|120665|120534|120500|9311
1641307490000|2022-01-04 14:44:50|120654|120630|120479|120400|120671|120630|120438|120400|11788
1641307500000|2022-01-04 14:45:00|120478|120347|120328|120255|120500|120478|120283|120255|16043
1641307510000|2022-01-04 14:45:10|120325|120266|120443|120385|120498|120432|120325|120255|4448
1641307520000|2022-01-04 14:45:20|120465|120391|120700|120682|120700|120682|120447|120391|8546
1641307530000|2022-01-04 14:45:30|120703|120683|120653|120600|120800|120788|120653|120600|14514
1641307540000|2022-01-04 14:45:40|120652|120596|120397|120320|120652|120596|120358|120320|7259
1641307550000|2022-01-04 14:45:50|120410|120325|120398|120346|120493|120394|120299|120255|8300
1641307560000|2022-01-04 14:46:00|120409|120360|120209|120163|120409|120362|120209|120151|12898
1641307570000|2022-01-04 14:46:10|120202|120152|120184|120101|120245|120171|119934|119900|23559
1641307580000|2022-01-04 14:46:20|120149|120100|119811|119743|120151|120100|119799|119743|13841
1641307590000|2022-01-04 14:46:30|119808|119754|119812|119787|119812|119787|119659|119635|6992
1641307600000|2022-01-04 14:46:40|119860|119771|119892|119820|120000|119956|119849|119756|7117
1641307610000|2022-01-04 14:46:50|119891|119848|119967|119904|119967|119910|119855|119805|4232
1641307620000|2022-01-04 14:47:00|119979|119880|120186|120132|120200|120134|119979|119880|4338
1641307630000|2022-01-04 14:47:10|120200|120109|120158|120114|120270|120215|120133|120034|6535
1641307640000|2022-01-04 14:47:20|120160|120108|120344|120281|120344|120305|120160|120106|9438
1641307650000|2022-01-04 14:47:30|120338|120280|120179|120100|120341|120281|120163|120100|2680
1641307660000|2022-01-04 14:47:40|120172|120089|120145|120090|120200|120154|120093|120060|2557
1641307670000|2022-01-04 14:47:50|120128|120060|119803|119742|120128|120060|119766|119727|9472
1641307680000|2022-01-04 14:48:00|119794|119750|120036|119913|120038|119965|119794|119742|8365
1641307690000|2022-01-04 14:48:10|120000|119891|120189|120082|120189|120164|119975|119891|3421
1641307700000|2022-01-04 14:48:20|120174|120095|120207|120158|120259|120200|120122|120081|5501
1641307710000|2022-01-04 14:48:30|120192|120134|119992|119933|120200|120140|119991|119933|4796
1641307720000|2022-01-04 14:48:40|119990|119958|119791|119721|120125|120003|119764|119721|13674
1641307730000|2022-01-04 14:48:50|119776|119722|119809|119723|119826|119761|119656|119610|12534
1641307740000|2022-01-04 14:49:00|119828|119719|120098|120020|120153|120070|119822|119719|7780
1641307750000|2022-01-04 14:49:10|120095|120006|120093|120024|120095|120054|120040|120000|1841
1641307760000|2022-01-04 14:49:20|120084|120021|120100|120031|120142|120080|119991|119944|3855
1641307770000|2022-01-04 14:49:30|120137|120036|120066|120000|120281|120223|120064|119985|11567
1641307780000|2022-01-04 14:49:40|120065|120001|119794|119739|120065|120001|119764|119729|4636
1641307790000|2022-01-04 14:49:50|119792|119726|119485|119431|119807|119739|119469|119431|17248
1641307800000|2022-01-04 14:50:00|119495|119429|119297|119246|119495|119429|119206|119160|7894
1641307810000|2022-01-04 14:50:10|119273|119241|119318|119252|119400|119354|119209|119160|3096
1641307820000|2022-01-04 14:50:20|119336|119269|119321|119251|119400|119354|119282|119250|6731
1641307830000|2022-01-04 14:50:30|119333|119286|119437|119400|119469|119400|119306|119251|4797
1641307840000|2022-01-04 14:50:40|119420|119321|119343|119301|119450|119367|119343|119301|3081
1641307850000|2022-01-04 14:50:50|119341|119300|119250|119184|119342|119300|119131|119100|17172
1641307860000|2022-01-04 14:51:00|119247|119125|119166|119117|119298|119226|119157|119104|5028
1641307870000|2022-01-04 14:51:10|119161|119121|119250|119169|119261|119177|119102|119075|6061
1641307880000|2022-01-04 14:51:20|119249|119181|119364|119251|119389|119345|119241|119169|5374
1641307890000|2022-01-04 14:51:30|119331|119250|119322|119280|119386|119311|119299|119250|1171
1641307900000|2022-01-04 14:51:40|119320|119242|119009|118959|119320|119242|118968|118942|31298
1641307910000|2022-01-04 14:51:50|119008|118974|118955|118892|119133|119005|118919|118854|6400
1641307920000|2022-01-04 14:52:00|118948|118894|119076|119015|119100|119050|118948|118894|4134
1641307930000|2022-01-04 14:52:10|119075|119040|118913|118850|119189|119120|118890|118850|4993
1641307940000|2022-01-04 14:52:20|118910|118882|118898|118830|118980|118905|118812|118800|4832
1641307950000|2022-01-04 14:52:30|118926|118831|119060|118990|119077|119010|118844|118800|5481
1641307960000|2022-01-04 14:52:40|119077|119033|119006|118926|119135|119064|118983|118926|6343
1641307970000|2022-01-04 14:52:50|119005|118936|119053|119023|119122|119024|118971|118926|3467
1641307980000|2022-01-04 14:53:00|119074|119033|119079|119025|119191|119142|119021|118992|4925
1641307990000|2022-01-04 14:53:10|119073|119051|119155|119100|119262|119218|119073|119051|7448
1641308000000|2022-01-04 14:53:20|119154|119101|119094|119006|119240|119197|119066|119000|4205
1641308010000|2022-01-04 14:53:30|119092|119023|119200|119103|119240|119114|119016|118976|7541
1641308020000|2022-01-04 14:53:40|119172|119109|119227|119146|119240|119206|119164|119109|1361
1641308030000|2022-01-04 14:53:50|119199|119136|119171|119116|119248|119207|119171|119116|1000
1641308040000|2022-01-04 14:54:00|119167|119129|119073|119024|119188|119140|119049|119024|4263
1641308050000|2022-01-04 14:54:10|119070|119033|118972|118927|119100|119070|118916|118888|15107
1641308060000|2022-01-04 14:54:20|118971|118900|118991|118934|119000|118964|118904|118872|5857
1641308070000|2022-01-04 14:54:30|118987|118935|119196|119083|119200|119164|118987|118934|7400
1641308080000|2022-01-04 14:54:40|119160|119082|119463|119386|119467|119439|119140|119054|12336
1641308090000|2022-01-04 14:54:50|119464|119393|119392|119334|119528|119486|119392|119334|14762
1641308100000|2022-01-04 14:55:00|119389|119330|119355|119300|119389|119330|119291|119234|2200
1641308110000|2022-01-04 14:55:10|119354|119294|119316|119258|119355|119294|119266|119216|3465
1641308120000|2022-01-04 14:55:20|119319|119264|119550|119502|119550|119513|119316|119260|9043
1641308130000|2022-01-04 14:55:30|119530|119503|119417|119363|119530|119504|119367|119302|6693
1641308140000|2022-01-04 14:55:40|119420|119389|119362|119323|119420|119389|119317|119300|2803
1641308150000|2022-01-04 14:55:50|119378|119342|119499|119459|119499|119459|119279|119238|7090
1641308160000|2022-01-04 14:56:00|119497|119357|119519|119423|119550|119520|119447|119251|5683
1641308170000|2022-01-04 14:56:10|119498|119449|119485|119427|119520|119470|119450|119400|13270
1641308180000|2022-01-04 14:56:20|119498|119413|119507|119450|119599|119558|119498|119413|4896
1641308190000|2022-01-04 14:56:30|119499|119415|119303|119258|119500|119451|119303|119258|3830
1641308200000|2022-01-04 14:56:40|119348|119253|119400|119325|119400|119325|119303|119239|863
1641308210000|2022-01-04 14:56:50|119385|119323|119457|119404|119495|119447|119385|119323|1027
1641308220000|2022-01-04 14:57:00|119495|119415|119400|119330|119495|119439|119340|119300|2625
1641308230000|2022-01-04 14:57:10|119378|119304|119123|119077|119400|119331|119123|119070|5453
1641308240000|2022-01-04 14:57:20|119103|119054|119139|119052|119210|119129|119086|119050|1870
1641308250000|2022-01-04 14:57:30|119187|119064|119300|119213|119311|119232|119164|119052|4977
1641308260000|2022-01-04 14:57:40|119293|119248|119238|119146|119300|119262|119215|119139|4162
1641308270000|2022-01-04 14:57:50|119237|119151|119200|119163|119249|119163|119165|119100|797
1641308280000|2022-01-04 14:58:00|119249|119161|119298|119198|119300|119259|119249|119161|1201
1641308290000|2022-01-04 14:58:10|119291|119242|119206|119163|119297|119242|119206|119163|965
1641308300000|2022-01-04 14:58:20|119232|119169|119111|119081|119250|119210|119106|119060|5418
1641308310000|2022-01-04 14:58:30|119092|119060|118879|118800|119092|119060|118863|118800|14831
1641308320000|2022-01-04 14:58:40|118896|118815|118732|118701|118896|118858|118683|118644|16539
1641308330000|2022-01-04 14:58:50|118731|118690|118686|118640|118731|118690|118667|118621|5947
1641308340000|2022-01-04 14:59:00|118672|118638|118869|118815|118869|118815|118672|118638|4508
1641308350000|2022-01-04 14:59:10|118868|118817|118975|118923|118979|118941|118868|118815|4714
1641308360000|2022-01-04 14:59:20|118980|118925|119046|118965|119075|119021|118980|118925|1808
1641308370000|2022-01-04 14:59:30|119070|118970|119075|118967|119075|119000|118920|118853|4942
1641308380000|2022-01-04 14:59:40|119061|118976|118995|118937|119074|119008|118961|118901|500
1641308390000|2022-01-04 14:59:50|118975|118936|119107|118965|119244|119189|118975|118936|4847
1641308400000|2022-01-04 15:00:00|119049|118966|118995|118901|119105|118972|118914|118850|2454
1641308410000|2022-01-04 15:00:10|118994|118855|118904|118855|119000|118958|118904|118855|3567
1641308420000|2022-01-04 15:00:20|118944|118853|118919|118800|118944|118900|118782|118701|2379
1641308430000|2022-01-04 15:00:30|118870|118826|118773|118653|118870|118826|118700|118631|3604
1641308440000|2022-01-04 15:00:40|118743|118696|118939|118822|118986|118822|118698|118633|6631
1641308450000|2022-01-04 15:00:50|118906|118823|118923|118843|118964|118895|118906|118807|602
1641308460000|2022-01-04 15:01:00|118880|118832|118764|118701|118923|118832|118693|118640|3751
1641308470000|2022-01-04 15:01:10|118763|118704|118651|118580|118764|118704|118623|118546|5955
1641308480000|2022-01-04 15:01:20|118652|118576|118495|118448|118652|118576|118441|118405|12616
1641308490000|2022-01-04 15:01:30|118500|118447|118363|118256|118580|118520|118348|118256|15517
1641308500000|2022-01-04 15:01:40|118347|118264|118390|118315|118436|118354|118301|118234|3908
1641308510000|2022-01-04 15:01:50|118335|118319|118377|118300|118390|118381|118315|118267|5849
1641308520000|2022-01-04 15:02:00|118343|118286|118481|118406|118495|118411|118300|118267|5339
1641308530000|2022-01-04 15:02:10|118453|118412|118387|118325|118479|118450|118386|118325|4038
1641308540000|2022-01-04 15:02:20|118404|118346|118389|118304|118425|118366|118346|118300|2664
1641308550000|2022-01-04 15:02:30|118390|118355|118376|118316|118390|118355|118327|118300|1113
1641308560000|2022-01-04 15:02:40|118388|118300|118348|118301|118388|118331|118331|118300|3686
1641308570000|2022-01-04 15:02:50|118341|118300|118353|118299|118399|118352|118196|118175|15475
1641308580000|2022-01-04 15:03:00|118359|118311|118292|118262|118359|118340|118292|118250|2846
1641308590000|2022-01-04 15:03:10|118314|118256|118355|118300|118359|118345|118314|118254|3114
1641308600000|2022-01-04 15:03:20|118328|118302|118300|118245|118359|118324|118233|118175|9300
1641308610000|2022-01-04 15:03:30|118288|118243|118358|118319|118359|118322|118288|118242|3019
1641308620000|2022-01-04 15:03:40|118339|118320|118321|118261|118344|118320|118208|118175|14892
1641308630000|2022-01-04 15:03:50|118313|118245|118268|118200|118313|118265|118203|118166|2938
1641308640000|2022-01-04 15:04:00|118267|118225|118176|118136|118267|118225|118156|118115|5566
1641308650000|2022-01-04 15:04:10|118175|118118|118095|118032|118265|118189|118069|118025|20448
1641308660000|2022-01-04 15:04:20|118082|118028|118000|117940|118131|118097|117922|117890|39800
1641308670000|2022-01-04 15:04:30|117998|117935|117856|117828|118000|117967|117856|117828|8005
1641308680000|2022-01-04 15:04:40|117889|117820|117630|117573|117889|117844|117581|117553|18109
1641308690000|2022-01-04 15:04:50|117631|117570|117740|117696|117828|117751|117577|117553|13245
1641308700000|2022-01-04 15:05:00|117738|117667|117797|117734|117800|117753|117695|117666|7659
1641308710000|2022-01-04 15:05:10|117783|117719|117761|117712|117817|117772|117736|117712|5061
1641308720000|2022-01-04 15:05:20|117748|117708|117634|117600|117748|117708|117560|117534|18242
1641308730000|2022-01-04 15:05:30|117633|117578|117721|117653|117737|117691|117517|117502|8390
1641308740000|2022-01-04 15:05:40|117737|117672|117788|117716|117834|117763|117702|117619|3802
1641308750000|2022-01-04 15:05:50|117787|117710|117806|117730|117900|117868|117770|117710|3867
1641308760000|2022-01-04 15:06:00|117802|117741|117789|117731|117823|117776|117762|117723|7811
1641308770000|2022-01-04 15:06:10|117800|117755|117826|117800|117863|117810|117760|117723|1687
1641308780000|2022-01-04 15:06:20|117846|117818|117921|117901|117959|117931|117813|117769|7982
1641308790000|2022-01-04 15:06:30|117959|117903|117996|117942|118079|118013|117921|117901|11688
1641308800000|2022-01-04 15:06:40|117998|117943|118030|117964|118030|118014|117980|117943|4443
1641308810000|2022-01-04 15:06:50|118031|117974|118099|118055|118100|118093|118031|117947|5393
1641308820000|2022-01-04 15:07:00|118100|118054|117965|117900|118100|118054|117907|117873|5590
1641308830000|2022-01-04 15:07:10|117953|117873|118100|118051|118100|118082|117952|117873|8884
1641308840000|2022-01-04 15:07:20|118099|118054|118000|117950|118100|118054|118000|117950|3029
1641308850000|2022-01-04 15:07:30|118018|117967|118079|118043|118100|118080|118018|117950|1375
1641308860000|2022-01-04 15:07:40|118080|118046|118187|118120|118190|118154|118080|118043|5507
1641308870000|2022-01-04 15:07:50|118146|118103|118190|118146|118199|118173|118127|118091|3048
1641308880000|2022-01-04 15:08:00|118182|118167|118239|118159|118249|118228|118174|118133|6615
1641308890000|2022-01-04 15:08:10|118210|118141|118200|118156|118248|118215|118185|118133|3496
1641308900000|2022-01-04 15:08:20|118226|118178|118281|118232|118298|118261|118178|118114|6550
1641308910000|2022-01-04 15:08:30|118298|118246|118343|118297|118348|118315|118280|118232|12214
1641308920000|2022-01-04 15:08:40|118342|118301|118366|118301|118449|118403|118342|118281|7344
1641308930000|2022-01-04 15:08:50|118375|118313|118337|118302|118378|118341|118318|118280|3296
1641308940000|2022-01-04 15:09:00|118336|118300|118337|118289|118338|118315|118275|118252|5245
1641308950000|2022-01-04 15:09:10|118336|118290|118449|118356|118449|118418|118320|118290|6011
1641308960000|2022-01-04 15:09:20|118446|118400|118430|118370|118491|118467|118369|118300|3478
1641308970000|2022-01-04 15:09:30|118420|118367|118420|118380|118420|118380|118318|118250|5546
1641308980000|2022-01-04 15:09:40|118400|118353|118443|118355|118481|118429|118398|118353|2100
1641308990000|2022-01-04 15:09:50|118441|118378|118481|118447|118481|118452|118394|118355|2307
1641309000000|2022-01-04 15:10:00|118483|118432|118426|118386|118483|118452|118334|118290|3498
1641309010000|2022-01-04 15:10:10|118450|118388|118445|118369|118461|118399|118387|118335|1838
1641309020000|2022-01-04 15:10:20|118440|118395|118500|118452|118534|118502|118430|118384|6483
1641309030000|2022-01-04 15:10:30|118532|118450|118562|118504|118590|118576|118500|118450|6869
1641309040000|2022-01-04 15:10:40|118581|118505|118570|118504|118581|118548|118524|118480|2458
1641309050000|2022-01-04 15:10:50|118571|118500|118573|118520|118640|118620|118541|118480|8519
1641309060000|2022-01-04 15:11:00|118561|118504|118396|118350|118587|118545|118378|118329|8803
1641309070000|2022-01-04 15:11:10|118381|118356|118299|118253|118396|118360|118261|118212|8491
1641309080000|2022-01-04 15:11:20|118298|118250|118348|118286|118364|118314|118177|118139|5509
1641309090000|2022-01-04 15:11:30|118324|118278|118483|118445|118492|118445|118300|118196|8262
1641309100000|2022-01-04 15:11:40|118484|118451|118431|118352|118503|118494|118411|118348|2408
1641309110000|2022-01-04 15:11:50|118432|118372|118405|118317|118432|118372|118322|118260|1681
1641309120000|2022-01-04 15:12:00|118378|118326|118357|118284|118431|118369|118315|118263|2031
1641309130000|2022-01-04 15:12:10|118356|118300|118300|118236|118357|118300|118233|118200|2572
1641309140000|2022-01-04 15:12:20|118299|118225|118251|118211|118357|118296|118251|118210|1946
1641309150000|2022-01-04 15:12:30|118250|118210|118117|118055|118314|118261|118034|118005|7109
1641309160000|2022-01-04 15:12:40|118111|118080|118150|118100|118160|118112|118058|118020|4952
1641309170000|2022-01-04 15:12:50|118136|118096|118064|118021|118210|118162|118064|118020|2305
1641309180000|2022-01-04 15:13:00|118079|118022|118197|118142|118197|118150|118034|118001|3928
1641309190000|2022-01-04 15:13:10|118200|118149|118346|118286|118355|118291|118195|118109|4299
1641309200000|2022-01-04 15:13:20|118344|118279|118239|118161|118344|118340|118230|118150|4281
1641309210000|2022-01-04 15:13:30|118237|118150|118169|118108|118237|118150|118133|118100|250
1641309220000|2022-01-04 15:13:40|118171|118109|118254|118215|118289|118234|118171|118107|606
1641309230000|2022-01-04 15:13:50|118268|118217|118241|118170|118280|118253|118166|118114|4823
1641309240000|2022-01-04 15:14:00|118221|118185|118153|118090|118221|118185|118100|118090|1704
1641309250000|2022-01-04 15:14:10|118142|118091|118267|118209|118281|118251|118077|118009|5390
1641309260000|2022-01-04 15:14:20|118268|118217|118368|118316|118400|118384|118268|118210|12227
1641309270000|2022-01-04 15:14:30|118367|118309|118398|118334|118398|118334|118255|118158|2344
1641309280000|2022-01-04 15:14:40|118397|118335|118366|118301|118400|118357|118340|118280|2089
1641309290000|2022-01-04 15:14:50|118351|118302|118365|118306|118395|118341|118351|118301|445
1641309300000|2022-01-04 15:15:00|118388|118310|118317|118239|118388|118310|118261|118200|1029
1641309310000|2022-01-04 15:15:10|118318|118259|118380|118306|118385|118367|118289|118200|4890
1641309320000|2022-01-04 15:15:20|118385|118307|118351|118277|118385|118364|118323|118200|900
1641309330000|2022-01-04 15:15:30|118385|118278|118443|118302|118485|118443|118354|118266|4201
1641309340000|2022-01-04 15:15:40|118353|118275|118320|118268|118353|118300|118279|118200|1600
1641309350000|2022-01-04 15:15:50|118300|118241|118363|118276|118400|118353|118265|118206|1302
1641309360000|2022-01-04 15:16:00|118343|118300|118286|118206|118400|118356|118286|118206|1247
1641309370000|2022-01-04 15:16:10|118320|118230|118069|118040|118338|118250|118069|118040|12469
1641309380000|2022-01-04 15:16:20|118067|118026|118158|118071|118240|118175|118009|117950|10647
1641309390000|2022-01-04 15:16:30|118151|118090|118077|118001|118151|118101|118077|118001|1333
1641309400000|2022-01-04 15:16:40|118070|118022|118185|118111|118185|118111|118026|118001|2982
1641309410000|2022-01-04 15:16:50|118166|118112|118085|118001|118168|118112|118037|118000|4450
1641309420000|2022-01-04 15:17:00|118081|118002|118079|118031|118188|118122|118078|118001|1949
1641309430000|2022-01-04 15:17:10|118110|118032|117890|117833|118152|118042|117876|117833|6381
1641309440000|2022-01-04 15:17:20|117891|117839|117815|117781|118003|117914|117803|117728|6692
1641309450000|2022-01-04 15:17:30|117827|117783|117995|117903|118000|117964|117827|117783|4125
1641309460000|2022-01-04 15:17:40|118003|117924|117873|117811|118003|117952|117849|117810|3355
1641309470000|2022-01-04 15:17:50|117874|117831|117881|117844|118000|117919|117874|117810|1102
1641309480000|2022-01-04 15:18:00|117900|117846|117958|117903|118000|117914|117900|117846|3177
1641309490000|2022-01-04 15:18:10|117959|117907|118033|117992|118033|117999|117944|117907|2812
1641309500000|2022-01-04 15:18:20|118070|117994|118100|118065|118100|118065|118041|117976|2002
1641309510000|2022-01-04 15:18:30|118099|118064|118050|118003|118100|118064|118050|118003|950
1641309520000|2022-01-04 15:18:40|118049|118006|118078|118019|118125|118073|118039|118003|2199
1641309530000|2022-01-04 15:18:50|118123|118043|118171|118075|118200|118174|118121|118043|2738
1641309540000|2022-01-04 15:19:00|118170|118086|118034|117974|118170|118105|118006|117962|2008
1641309550000|2022-01-04 15:19:10|118000|117953|118100|118024|118100|118025|117967|117929|1280
1641309560000|2022-01-04 15:19:20|118099|118055|118167|118101|118198|118114|118096|118055|550
1641309570000|2022-01-04 15:19:30|118198|118126|118185|118102|118238|118219|118118|118032|8745
1641309580000|2022-01-04 15:19:40|118147|118083|118000|117934|118147|118083|117947|117907|5097
1641309590000|2022-01-04 15:19:50|117999|117944|118021|117946|118085|117977|117999|117917|321
1641309600000|2022-01-04 15:20:00|118019|117959|118085|118015|118085|118029|117976|117930|700
1641309610000|2022-01-04 15:20:10|118067|118001|118094|118032|118094|118060|118054|118001|1680
1641309620000|2022-01-04 15:20:20|118076|118033|118165|118123|118183|118127|118076|118033|805
1641309630000|2022-01-04 15:20:30|118164|118124|118287|118256|118298|118287|118164|118124|6498
1641309640000|2022-01-04 15:20:40|118297|118243|118372|118321|118453|118419|118276|118243|8708
1641309650000|2022-01-04 15:20:50|118373|118336|118324|118271|118400|118357|118323|118253|1937
1641309660000|2022-01-04 15:21:00|118360|118279|118400|118358|118400|118361|118324|118271|1300
1641309670000|2022-01-04 15:21:10|118421|118360|118286|118247|118421|118381|118286|118247|2744
1641309680000|2022-01-04 15:21:20|118340|118253|118282|118234|118340|118292|118250|118200|1696
1641309690000|2022-01-04 15:21:30|118281|118233|118340|118273|118340|118273|118276|118233|404
1641309700000|2022-01-04 15:21:40|118362|118296|118400|118353|118425|118378|118355|118296|2350
1641309710000|2022-01-04 15:21:50|118360|118324|118400|118316|118400|118341|118360|118312|1175
1641309720000|2022-01-04 15:22:00|118394|118342|118445|118408|118445|118408|118382|118316|2156
1641309730000|2022-01-04 15:22:10|118448|118373|118415|118359|118459|118421|118400|118345|5949
1641309740000|2022-01-04 15:22:20|118414|118342|118460|118418|118460|118418|118356|118302|540
1641309750000|2022-01-04 15:22:30|118459|118417|118450|118410|118480|118454|118442|118410|3820
1641309760000|2022-01-04 15:22:40|118466|118439|118480|118440|118480|118450|118450|118421|2380
1641309770000|2022-01-04 15:22:50|118479|118441|118388|118272|118480|118441|118310|118258|3158
1641309780000|2022-01-04 15:23:00|118394|118273|118177|118100|118394|118275|118132|118080|7293
1641309790000|2022-01-04 15:23:10|118164|118084|118374|118288|118377|118311|118164|118084|1844
1641309800000|2022-01-04 15:23:20|118355|118302|118381|118334|118381|118360|118346|118300|1948
1641309810000|2022-01-04 15:23:30|118373|118341|118389|118355|118389|118375|118373|118334|2728
1641309820000|2022-01-04 15:23:40|118398|118357|118378|118313|118412|118387|118323|118268|6971
1641309830000|2022-01-04 15:23:50|118386|118318|118373|118314|118399|118341|118373|118313|0
1641309840000|2022-01-04 15:24:00|118384|118311|118512|118493|118512|118502|118384|118311|10719
1641309850000|2022-01-04 15:24:10|118528|118479|118599|118544|118628|118597|118500|118474|6689
1641309860000|2022-01-04 15:24:20|118600|118547|118597|118555|118600|118555|118534|118502|2133
1641309870000|2022-01-04 15:24:30|118600|118559|118696|118659|118738|118682|118600|118550|5350
1641309880000|2022-01-04 15:24:40|118695|118658|118681|118628|118733|118690|118641|118614|2179
1641309890000|2022-01-04 15:24:50|118676|118652|118700|118668|118706|118669|118672|118628|4135
1641309900000|2022-01-04 15:25:00|118691|118667|118585|118527|118691|118667|118579|118527|6537
1641309910000|2022-01-04 15:25:10|118584|118528|118438|118400|118586|118528|118438|118400|4815
1641309920000|2022-01-04 15:25:20|118471|118417|118699|118599|118700|118662|118471|118417|3146
1641309930000|2022-01-04 15:25:30|118676|118598|118643|118604|118700|118660|118622|118546|1150
1641309940000|2022-01-04 15:25:40|118660|118606|118649|118600|118671|118637|118649|118582|4168
1641309950000|2022-01-04 15:25:50|118648|118546|118684|118644|118689|118664|118611|118532|2453
1641309960000|2022-01-04 15:26:00|118673|118622|118689|118635|118689|118669|118636|118601|2395
1641309970000|2022-01-04 15:26:10|118678|118656|118555|118501|118678|118656|118546|118501|2102
1641309980000|2022-01-04 15:26:20|118539|118522|118735|118647|118735|118668|118539|118522|4350
1641309990000|2022-01-04 15:26:30|118715|118656|118721|118657|118764|118713|118709|118655|1785
1641310000000|2022-01-04 15:26:40|118739|118659|118669|118612|118800|118786|118668|118612|9977
1641310010000|2022-01-04 15:26:50|118668|118615|118591|118558|118669|118624|118591|118553|1089
1641310020000|2022-01-04 15:27:00|118624|118560|118650|118616|118693|118616|118600|118560|1089
1641310030000|2022-01-04 15:27:10|118681|118622|118695|118616|118700|118675|118667|118616|1060
1641310040000|2022-01-04 15:27:20|118694|118650|118642|118568|118695|118650|118610|118568|4031
1641310050000|2022-01-04 15:27:30|118605|118560|118657|118620|118690|118627|118605|118558|983
1641310060000|2022-01-04 15:27:40|118679|118604|118676|118617|118690|118655|118617|118571|900
1641310070000|2022-01-04 15:27:50|118690|118628|118668|118623|118690|118671|118649|118600|3259
1641310080000|2022-01-04 15:28:00|118690|118628|118681|118607|118690|118629|118665|118607|0
1641310090000|2022-01-04 15:28:10|118649|118582|118577|118523|118650|118601|118542|118501|1177
1641310100000|2022-01-04 15:28:20|118628|118527|118660|118575|118660|118599|118577|118527|775
1641310110000|2022-01-04 15:28:30|118679|118617|118644|118555|118689|118624|118644|118553|200
1641310120000|2022-01-04 15:28:40|118667|118553|118638|118563|118673|118662|118600|118553|773
1641310130000|2022-01-04 15:28:50|118618|118588|118650|118600|118650|118617|118616|118563|972
1641310140000|2022-01-04 15:29:00|118633|118601|118700|118667|118700|118682|118619|118563|7071
1641310150000|2022-01-04 15:29:10|118701|118668|118732|118677|118800|118752|118701|118666|10828
1641310160000|2022-01-04 15:29:20|118790|118718|118737|118677|118800|118775|118732|118677|900
1641310170000|2022-01-04 15:29:30|118769|118683|118741|118700|118800|118762|118731|118677|2453
1641310180000|2022-01-04 15:29:40|118762|118717|118773|118658|118789|118751|118698|118658|1444
1641310190000|2022-01-04 15:29:50|118755|118693|118699|118625|118756|118697|118673|118617|220
1641310200000|2022-01-04 15:30:00|118685|118618|118632|118474|118685|118618|118492|118405|8093
1641310210000|2022-01-04 15:30:10|118558|118470|118688|118521|118723|118683|118551|118470|4337
1641310220000|2022-01-04 15:30:20|118686|118571|118894|118839|118900|118867|118686|118521|9310
1641310230000|2022-01-04 15:30:30|118868|118864|118789|118723|118894|118864|118787|118700|2761
1641310240000|2022-01-04 15:30:40|118769|118700|118793|118723|118820|118787|118767|118700|1946
1641310250000|2022-01-04 15:30:50|118786|118733|118730|118704|118789|118748|118730|118704|1238
1641310260000|2022-01-04 15:31:00|118728|118700|118774|118679|118799|118727|118643|118600|5171
1641310270000|2022-01-04 15:31:10|118750|118680|118820|118720|118850|118784|118750|118659|2064
1641310280000|2022-01-04 15:31:20|118810|118731|118795|118746|118820|118789|118788|118731|391
1641310290000|2022-01-04 15:31:30|118792|118740|118705|118661|118792|118740|118687|118647|5207
1641310300000|2022-01-04 15:31:40|118684|118601|118673|118630|118748|118682|118640|118601|2765
1641310310000|2022-01-04 15:31:50|118663|118601|118545|118484|118663|118601|118509|118445|7617
1641310320000|2022-01-04 15:32:00|118515|118482|118498|118429|118559|118486|118480|118405|2325
1641310330000|2022-01-04 15:32:10|118488|118409|118399|118329|118545|118446|118382|118320|4176
1641310340000|2022-01-04 15:32:20|118398|118349|118371|118320|118398|118349|118356|118320|2612
1641310350000|2022-01-04 15:32:30|118373|118336|118304|118237|118373|118336|118285|118234|7143
1641310360000|2022-01-04 15:32:40|118303|118250|118303|118244|118304|118250|118237|118206|2361
1641310370000|2022-01-04 15:32:50|118302|118278|118228|118156|118303|118279|118196|118149|935
1641310380000|2022-01-04 15:33:00|118227|118181|118091|118031|118227|118181|118052|118005|5176
1641310390000|2022-01-04 15:33:10|118085|118018|117932|117850|118085|118050|117877|117838|14577
1641310400000|2022-01-04 15:33:20|117900|117881|117868|117810|117957|117895|117845|117810|1379
1641310410000|2022-01-04 15:33:30|117893|117816|117945|117836|118000|117934|117889|117816|3846
1641310420000|2022-01-04 15:33:40|117935|117854|117924|117873|118000|117947|117909|117854|2731
1641310430000|2022-01-04 15:33:50|117923|117900|117926|117850|117970|117945|117901|117850|1759
1641310440000|2022-01-04 15:34:00|117963|117879|117986|117901|118000|117943|117929|117879|1450
1641310450000|2022-01-04 15:34:10|117984|117945|117999|117931|118027|117979|117969|117904|597
1641310460000|2022-01-04 15:34:20|118000|117942|117889|117829|118000|117969|117858|117810|2532
1641310470000|2022-01-04 15:34:30|117909|117860|117900|117844|117909|117873|117834|117824|4820
1641310480000|2022-01-04 15:34:40|117899|117850|117865|117801|117899|117850|117818|117800|7143
1641310490000|2022-01-04 15:34:50|117849|117806|117735|117687|117849|117806|117664|117610|7476
1641310500000|2022-01-04 15:35:00|117734|117698|117616|117580|117800|117698|117616|117580|9860
1641310510000|2022-01-04 15:35:10|117608|117571|117424|117341|117610|117571|117374|117313|19823
1641310520000|2022-01-04 15:35:20|117423|117332|117350|117306|117493|117456|117350|117306|7697
1641310530000|2022-01-04 15:35:30|117351|117309|117417|117341|117417|117380|117344|117306|3391
1641310540000|2022-01-04 15:35:40|117416|117309|117380|117306|117416|117317|117247|117205|6579
1641310550000|2022-01-04 15:35:50|117379|117313|117410|117364|117436|117404|117347|117294|3850
1641310560000|2022-01-04 15:36:00|117411|117360|117448|117381|117460|117427|117400|117360|2547
1641310570000|2022-01-04 15:36:10|117412|117376|117522|117471|117565|117521|117406|117367|6056
1641310580000|2022-01-04 15:36:20|117510|117464|117450|117383|117522|117464|117421|117370|5921
1641310590000|2022-01-04 15:36:30|117429|117382|117392|117335|117500|117421|117334|117300|7243
1641310600000|2022-01-04 15:36:40|117384|117336|117410|117348|117455|117400|117370|117300|2883
1641310610000|2022-01-04 15:36:50|117417|117356|117499|117434|117542|117502|117417|117348|3554
1641310620000|2022-01-04 15:37:00|117501|117435|117493|117439|117513|117439|117491|117434|731
1641310630000|2022-01-04 15:37:10|117494|117434|117408|117350|117500|117445|117378|117334|2273
1641310640000|2022-01-04 15:37:20|117400|117352|117213|117149|117400|117352|117172|117143|18898
1641310650000|2022-01-04 15:37:30|117212|117150|117236|117201|117280|117227|117183|117149|1807
1641310660000|2022-01-04 15:37:40|117229|117175|117100|117065|117236|117184|117091|117065|9446
1641310670000|2022-01-04 15:37:50|117140|117066|117076|117020|117144|117093|116955|116921|39752
1641310680000|2022-01-04 15:38:00|117077|117024|117015|116980|117092|117050|117000|116980|12638
1641310690000|2022-01-04 15:38:10|117024|117000|117054|117014|117099|117047|117014|116980|11039
1641310700000|2022-01-04 15:38:20|117040|117000|117023|116985|117054|117014|116970|116922|8266
1641310710000|2022-01-04 15:38:30|117017|116941|116879|116812|117017|116941|116787|116753|12596
1641310720000|2022-01-04 15:38:40|116878|116784|116777|116739|116885|116806|116690|116666|11028
1641310730000|2022-01-04 15:38:50|116779|116750|116755|116708|116792|116778|116698|116682|9488
1641310740000|2022-01-04 15:39:00|116734|116716|116860|116818|116900|116864|116734|116716|12904
1641310750000|2022-01-04 15:39:10|116879|116829|116970|116901|116981|116930|116879|116829|2629
1641310760000|2022-01-04 15:39:20|116956|116914|116970|116945|116970|116945|116922|116873|2918
1641310770000|2022-01-04 15:39:30|116950|116929|116847|116771|116950|116945|116766|116708|9954
1641310780000|2022-01-04 15:39:40|116846|116807|116743|116714|116846|116807|116743|116710|3394
1641310790000|2022-01-04 15:39:50|116729|116700|116700|116659|116759|116707|116626|116600|7922
1641310800000|2022-01-04 15:40:00|116699|116658|116777|116710|116842|116768|116699|116658|3820
1641310810000|2022-01-04 15:40:10|116760|116729|116832|116784|116886|116831|116745|116701|10014
1641310820000|2022-01-04 15:40:20|116831|116788|116921|116874|116929|116884|116823|116754|5070
1641310830000|2022-01-04 15:40:30|116897|116870|116953|116900|117000|116968|116896|116870|5216
1641310840000|2022-01-04 15:40:40|116950|116893|116950|116909|117002|116988|116927|116867|6715
1641310850000|2022-01-04 15:40:50|116949|116912|116940|116898|116989|116922|116920|116885|2791
1641310860000|2022-01-04 15:41:00|116939|116900|117003|116965|117099|117077|116939|116900|4352
1641310870000|2022-01-04 15:41:10|117000|116972|117050|117010|117088|117043|116973|116956|2712
1641310880000|2022-01-04 15:41:20|117066|117020|117051|117013|117126|117083|116984|116926|6297
1641310890000|2022-01-04 15:41:30|117041|117005|117032|116956|117126|117083|116999|116950|5318
1641310900000|2022-01-04 15:41:40|117014|116978|117160|117079|117160|117131|117014|116956|2291
1641310910000|2022-01-04 15:41:50|117152|117118|117199|117141|117290|117264|117152|117078|10941
1641310920000|2022-01-04 15:42:00|117190|117086|117081|117037|117198|117132|117072|117037|744
1641310930000|2022-01-04 15:42:10|117082|117046|117086|117037|117100|117046|116989|116956|5630
1641310940000|2022-01-04 15:42:20|117078|117036|117021|117000|117154|117112|117019|117000|2065
1641310950000|2022-01-04 15:42:30|117050|117001|117007|116972|117050|117012|116996|116942|1913
1641310960000|2022-01-04 15:42:40|117000|116954|116999|116954|117000|116955|116960|116916|800
1641310970000|2022-01-04 15:42:50|117000|116955|117030|116974|117030|117006|117000|116955|2684
1641310980000|2022-01-04 15:43:00|117010|116940|117043|117004|117043|117012|116950|116916|12393
1641310990000|2022-01-04 15:43:10|117030|116990|117000|116960|117050|117000|116995|116928|2141
1641311000000|2022-01-04 15:43:20|117029|116961|116954|116871|117029|116988|116914|116866|1076
1641311010000|2022-01-04 15:43:30|116936|116866|116672|116602|116936|116866|116651|116602|8800
1641311020000|2022-01-04 15:43:40|116671|116610|116748|116706|116748|116706|116646|116602|1900
1641311030000|2022-01-04 15:43:50|116747|116678|116746|116714|116748|116722|116734|116678|290
1641311040000|2022-01-04 15:44:00|116748|116715|116546|116510|116748|116715|116545|116510|6849
1641311050000|2022-01-04 15:44:10|116585|116513|116387|116273|116609|116562|116314|116262|31292
1641311060000|2022-01-04 15:44:20|116362|116272|116299|116176|116377|116310|116200|116176|14042
1641311070000|2022-01-04 15:44:30|116297|116209|116213|116178|116299|116235|116202|116176|10193
1641311080000|2022-01-04 15:44:40|116229|116206|116250|116206|116259|116227|116190|116140|7079
1641311090000|2022-01-04 15:44:50|116241|116188|116357|116270|116369|116320|116207|116172|6270
1641311100000|2022-01-04 15:45:00|116361|116271|116450|116427|116485|116436|116345|116262|4458
1641311110000|2022-01-04 15:45:10|116440|116426|116415|116344|116450|116441|116409|116344|6354
1641311120000|2022-01-04 15:45:20|116400|116353|116440|116404|116450|116432|116400|116335|4364
1641311130000|2022-01-04 15:45:30|116420|116375|116386|116326|116440|116400|116371|116324|3088
1641311140000|2022-01-04 15:45:40|116384|116324|116498|116477|116498|116477|116354|116324|3298
1641311150000|2022-01-04 15:45:50|116497|116456|116421|116379|116498|116478|116421|116366|4954
1641311160000|2022-01-04 15:46:00|116436|116382|116535|116494|116535|116505|116422|116379|3323
1641311170000|2022-01-04 15:46:10|116537|116500|116547|116500|116726|116677|116537|116500|6371
1641311180000|2022-01-04 15:46:20|116542|116461|116500|116419|116547|116463|116420|116375|4747
1641311190000|2022-01-04 15:46:30|116499|116421|116617|116574|116633|116574|116441|116400|3810
1641311200000|2022-01-04 15:46:40|116641|116575|116638|116577|116641|116586|116553|116488|3128
1641311210000|2022-01-04 15:46:50|116641|116607|116690|116625|116726|116679|116623|116574|4576
1641311220000|2022-01-04 15:47:00|116663|116607|116727|116714|116727|116714|116646|116574|2443
1641311230000|2022-01-04 15:47:10|116732|116698|116747|116705|116800|116775|116732|116696|5849
1641311240000|2022-01-04 15:47:20|116770|116700|116750|116657|116770|116735|116712|116657|2451
1641311250000|2022-01-04 15:47:30|116700|116680|116795|116742|116800|116780|116700|116680|1348
1641311260000|2022-01-04 15:47:40|116780|116717|116741|116640|116780|116717|116685|116623|2492
1641311270000|2022-01-04 15:47:50|116744|116677|116759|116712|116780|116739|116697|116609|2434
1641311280000|2022-01-04 15:48:00|116758|116713|116683|116614|116800|116769|116659|116600|5228
1641311290000|2022-01-04 15:48:10|116700|116628|116692|116643|116762|116723|116684|116612|500
1641311300000|2022-01-04 15:48:20|116683|116644|116684|116635|116685|116663|116671|116602|1327
1641311310000|2022-01-04 15:48:30|116682|116634|116628|116571|116682|116650|116520|116500|4669
1641311320000|2022-01-04 15:48:40|116637|116576|116680|116654|116680|116655|116629|116576|1383
1641311330000|2022-01-04 15:48:50|116667|116639|116755|116713|116755|116713|116667|116600|1355
1641311340000|2022-01-04 15:49:00|116770|116730|116791|116740|116814|116781|116770|116730|2676
1641311350000|2022-01-04 15:49:10|116797|116757|116843|116799|116850|116818|116758|116732|1931
1641311360000|2022-01-04 15:49:20|116832|116801|116850|116818|116867|116844|116825|116734|6075
1641311370000|2022-01-04 15:49:30|116873|116821|116922|116861|116945|116906|116869|116818|8242
1641311380000|2022-01-04 15:49:40|116921|116863|116872|116835|116922|116895|116867|116814|4520
1641311390000|2022-01-04 15:49:50|116861|116808|116835|116755|116861|116812|116769|116727|3976
1641311400000|2022-01-04 15:50:00|116840|116756|116798|116732|116842|116801|116774|116720|3049
1641311410000|2022-01-04 15:50:10|116799|116748|116700|116567|116799|116751|116571|116528|2920
1641311420000|2022-01-04 15:50:20|116626|116581|116795|116734|116795|116759|116560|116525|6353
1641311430000|2022-01-04 15:50:30|116777|116735|116795|116732|116795|116782|116748|116707|4426
1641311440000|2022-01-04 15:50:40|116793|116746|116619|116551|116793|116746|116619|116542|2199
1641311450000|2022-01-04 15:50:50|116618|116543|116627|116563|116671|116614|116595|116542|5200
1641311460000|2022-01-04 15:51:00|116598|116546|116662|116605|116672|116624|116531|116500|5392
1641311470000|2022-01-04 15:51:10|116645|116606|116681|116633|116690|116633|116645|116605|629
1641311480000|2022-01-04 15:51:20|116666|116635|116606|116555|116681|116635|116595|116555|1300
1641311490000|2022-01-04 15:51:30|116582|116550|116445|116410|116582|116550|116445|116410|5892
1641311500000|2022-01-04 15:51:40|116471|116418|116553|116521|116572|116521|116466|116410|1830
1641311510000|2022-01-04 15:51:50|116551|116532|116700|116652|116700|116668|116551|116500|1909
1641311520000|2022-01-04 15:52:00|116699|116649|116816|116747|116850|116836|116681|116621|16934
1641311530000|2022-01-04 15:52:10|116788|116756|116790|116700|116850|116805|116738|116700|3221
1641311540000|2022-01-04 15:52:20|116772|116737|116840|116785|116850|116785|116691|116645|1547
1641311550000|2022-01-04 15:52:30|116835|116756|116829|116756|116882|116849|116819|116756|1201
1641311560000|2022-01-04 15:52:40|116800|116764|116744|116651|116800|116764|116716|116646|6331
1641311570000|2022-01-04 15:52:50|116743|116683|116780|116714|116790|116714|116701|116683|993
1641311580000|2022-01-04 15:53:00|116741|116703|116753|116704|116790|116769|116741|116703|1271
1641311590000|2022-01-04 15:53:10|116741|116705|116775|116725|116788|116741|116735|116705|720
1641311600000|2022-01-04 15:53:20|116788|116704|116789|116756|116790|116760|116764|116704|1100
1641311610000|2022-01-04 15:53:30|116766|116740|116638|116600|116789|116740|116638|116600|1864
1641311620000|2022-01-04 15:53:40|116669|116575|116482|116436|116676|116585|116447|116410|5464
1641311630000|2022-01-04 15:53:50|116458|116411|116353|116294|116482|116412|116310|116259|3690
1641311640000|2022-01-04 15:54:00|116374|116333|116377|116324|116523|116396|116363|116286|700
1641311650000|2022-01-04 15:54:10|116378|116325|116324|116280|116378|116348|116319|116259|1070
1641311660000|2022-01-04 15:54:20|116322|116278|116135|116101|116322|116281|116134|116101|9269
1641311670000|2022-01-04 15:54:30|116118|116102|116131|116040|116196|116159|116085|116040|8152
1641311680000|2022-01-04 15:54:40|116130|116031|115978|115904|116130|116031|115935|115888|38996
1641311690000|2022-01-04 15:54:50|115943|115900|115895|115856|115994|115958|115876|115838|4872
1641311700000|2022-01-04 15:55:00|115894|115857|115952|115903|115973|115910|115875|115838|4719
1641311710000|2022-01-04 15:55:10|115950|115883|115839|115771|115950|115910|115770|115742|9900
1641311720000|2022-01-04 15:55:20|115846|115785|115744|115701|115863|115800|115744|115701|5744
1641311730000|2022-01-04 15:55:30|115738|115711|115718|115661|115800|115757|115682|115630|6678
1641311740000|2022-01-04 15:55:40|115733|115683|115697|115649|115761|115705|115643|115615|10762
1641311750000|2022-01-04 15:55:50|115696|115641|115675|115634|115726|115684|115617|115591|4389
1641311760000|2022-01-04 15:56:00|115691|115655|115692|115655|115800|115771|115660|115655|6699
1641311770000|2022-01-04 15:56:10|115681|115640|115413|115353|115682|115655|115366|115341|20142
1641311780000|2022-01-04 15:56:20|115403|115351|115507|115440|115539|115493|115396|115341|7796
1641311790000|2022-01-04 15:56:30|115499|115450|115518|115459|115568|115501|115459|115432|3385
1641311800000|2022-01-04 15:56:40|115496|115449|115432|115380|115500|115449|115391|115341|6330
1641311810000|2022-01-04 15:56:50|115431|115400|115353|115331|115431|115400|115353|115331|5830
1641311820000|2022-01-04 15:57:00|115367|115320|115433|115386|115451|115416|115257|115221|13983
1641311830000|2022-01-04 15:57:10|115438|115394|115533|115477|115593|115532|115438|115385|15453
1641311840000|2022-01-04 15:57:20|115554|115501|115592|115537|115599|115568|115535|115500|6679
1641311850000|2022-01-04 15:57:30|115587|115532|115623|115574|115638|115606|115550|115506|6619
1641311860000|2022-01-04 15:57:40|115633|115581|115569|115533|115633|115608|115546|115506|1978
1641311870000|2022-01-04 15:57:50|115577|115550|115577|115540|115633|115575|115557|115517|4067
1641311880000|2022-01-04 15:58:00|115576|115531|115545|115529|115638|115610|115527|115500|5760
1641311890000|2022-01-04 15:58:10|115562|115506|115616|115576|115654|115624|115538|115500|14489
1641311900000|2022-01-04 15:58:20|115634|115597|115580|115537|115635|115597|115562|115513|3903
1641311910000|2022-01-04 15:58:30|115572|115531|115574|115548|115620|115571|115556|115522|3170
1641311920000|2022-01-04 15:58:40|115592|115541|115649|115603|115662|115632|115588|115538|2750
1641311930000|2022-01-04 15:58:50|115648|115615|115626|115581|115679|115631|115598|115565|700
1641311940000|2022-01-04 15:59:00|115616|115567|115615|115540|115729|115690|115579|115538|7363
1641311950000|2022-01-04 15:59:10|115616|115539|115679|115644|115691|115644|115513|115469|4081
1641311960000|2022-01-04 15:59:20|115678|115648|115583|115520|115783|115728|115500|115469|16994
1641311970000|2022-01-04 15:59:30|115584|115522|115605|115522|115649|115572|115567|115491|1178
1641311980000|2022-01-04 15:59:40|115599|115529|115289|115253|115599|115575|115289|115233|9666
1641311990000|2022-01-04 15:59:50|115307|115259|115200|115128|115385|115302|115177|115128|5621
1641312000000|2022-01-04 16:00:00|115217|115148|115159|115076|115266|115212|115100|115054|6734
1641312010000|2022-01-04 16:00:10|115114|115054|115029|114979|115145|115055|114900|114870|28336
1641312020000|2022-01-04 16:00:20|115030|115000|114938|114900|115100|115067|114892|114851|9936
1641312030000|2022-01-04 16:00:30|114936|114901|114848|114815|114955|114924|114842|114811|8034
1641312040000|2022-01-04 16:00:40|114864|114822|114900|114851|114935|114900|114864|114815|8589
1641312050000|2022-01-04 16:00:50|114915|114852|115059|114951|115076|115023|114912|114851|4613
1641312060000|2022-01-04 16:01:00|115076|114950|114979|114917|115076|114969|114907|114869|3998
1641312070000|2022-01-04 16:01:10|114953|114906|114900|114863|114979|114906|114851|114811|4343
1641312080000|2022-01-04 16:01:20|114918|114902|114882|114822|114940|114902|114857|114822|3369
1641312090000|2022-01-04 16:01:30|114881|114832|114571|114513|114882|114840|114536|114508|29693
1641312100000|2022-01-04 16:01:40|114583|114518|114667|114593|114699|114646|114559|114510|7197
1641312110000|2022-01-04 16:01:50|114640|114586|114719|114631|114740|114667|114550|114520|7873
1641312120000|2022-01-04 16:02:00|114699|114632|114838|114789|114900|114853|114699|114632|3793
1641312130000|2022-01-04 16:02:10|114820|114743|114469|114425|114820|114760|114409|114378|26089
1641312140000|2022-01-04 16:02:20|114419|114400|114468|114419|114588|114525|114382|114311|8253
1641312150000|2022-01-04 16:02:30|114467|114413|114274|114212|114467|114413|114216|114163|11078
1641312160000|2022-01-04 16:02:40|114269|114215|114158|114103|114269|114224|114099|114060|10227
1641312170000|2022-01-04 16:02:50|114154|114112|114139|114101|114199|114159|114090|114074|8396
1641312180000|2022-01-04 16:03:00|114131|114074|113941|113900|114139|114113|113896|113849|25978
1641312190000|2022-01-04 16:03:10|113959|113903|113891|113848|114000|113945|113720|113702|14970
1641312200000|2022-01-04 16:03:20|113908|113854|113711|113649|113933|113887|113698|113649|15778
1641312210000|2022-01-04 16:03:30|113705|113659|113476|113417|113713|113670|113471|113400|17653
1641312220000|2022-01-04 16:03:40|113475|113414|113998|113956|114000|113956|113475|113414|25700
1641312230000|2022-01-04 16:03:50|113969|113931|114000|113949|114000|113995|113930|113896|28557
1641312240000|2022-01-04 16:04:00|113987|113948|114214|114139|114299|114257|113980|113933|9633
1641312250000|2022-01-04 16:04:10|114177|114141|114185|114124|114240|114206|114080|114020|7601
1641312260000|2022-01-04 16:04:20|114169|114116|114093|114031|114240|114201|114056|114020|5972
1641312270000|2022-01-04 16:04:30|114092|114020|114233|114179|114234|114179|114090|114020|2940
1641312280000|2022-01-04 16:04:40|114234|114183|114300|114240|114321|114299|114222|114171|6692
1641312290000|2022-01-04 16:04:50|114319|114241|114323|114250|114340|114293|114221|114171|4588
1641312300000|2022-01-04 16:05:00|114329|114277|114440|114370|114469|114412|114300|114241|5613
1641312310000|2022-01-04 16:05:10|114421|114371|114443|114400|114459|114416|114340|114305|4894
1641312320000|2022-01-04 16:05:20|114439|114370|114416|114357|114459|114416|114373|114312|4829
1641312330000|2022-01-04 16:05:30|114417|114385|114467|114416|114500|114488|114389|114357|7315
1641312340000|2022-01-04 16:05:40|114440|114400|114441|114407|114488|114440|114365|114336|4706
1641312350000|2022-01-04 16:05:50|114466|114408|114444|114392|114495|114441|114413|114341|1500
1641312360000|2022-01-04 16:06:00|114430|114351|114499|114400|114500|114485|114406|114341|8875
1641312370000|2022-01-04 16:06:10|114500|114402|114447|114410|114500|114490|114441|114400|1687
1641312380000|2022-01-04 16:06:20|114467|114413|114318|114240|114467|114424|114301|114239|3464
1641312390000|2022-01-04 16:06:30|114379|114239|114393|114322|114394|114333|114288|114220|4012
1641312400000|2022-01-04 16:06:40|114392|114341|114452|114401|114500|114484|114392|114326|6316
1641312410000|2022-01-04 16:06:50|114446|114400|114407|114372|114460|114425|114385|114300|3507
1641312420000|2022-01-04 16:07:00|114406|114359|114367|114308|114457|114381|114311|114285|1416
1641312430000|2022-01-04 16:07:10|114364|114285|114314|114275|114367|114285|114257|114206|1958
1641312440000|2022-01-04 16:07:20|114308|114254|114400|114362|114400|114363|114281|114227|2900
1641312450000|2022-01-04 16:07:30|114446|114363|114353|114300|114459|114424|114353|114300|1000
1641312460000|2022-01-04 16:07:40|114350|114314|114400|114357|114400|114357|114269|114212|4112
1641312470000|2022-01-04 16:07:50|114398|114358|114450|114417|114500|114496|114398|114337|4984
1641312480000|2022-01-04 16:08:00|114463|114400|114500|114469|114500|114477|114374|114301|6602
1641312490000|2022-01-04 16:08:10|114499|114470|114591|114550|114591|114551|114499|114447|9733
1641312500000|2022-01-04 16:08:20|114600|114551|114570|114533|114687|114638|114517|114471|10428
1641312510000|2022-01-04 16:08:30|114565|114517|114599|114558|114599|114558|114529|114467|3491
1641312520000|2022-01-04 16:08:40|114654|114559|114600|114566|114671|114591|114592|114539|3415
1641312530000|2022-01-04 16:08:50|114598|114567|114747|114686|114747|114698|114598|114563|9051
1641312540000|2022-01-04 16:09:00|114746|114689|114770|114713|114770|114732|114681|114623|6569
1641312550000|2022-01-04 16:09:10|114777|114723|114798|114739|114798|114784|114739|114680|4560
1641312560000|2022-01-04 16:09:20|114770|114720|114720|114682|114770|114721|114648|114606|10620
1641312570000|2022-01-04 16:09:30|114730|114673|114664|114582|114768|114711|114576|114550|2390
1641312580000|2022-01-04 16:09:40|114652|114600|114683|114645|114699|114646|114606|114550|3079
1641312590000|2022-01-04 16:09:50|114682|114628|114591|114559|114683|114628|114585|114550|5315
1641312600000|2022-01-04 16:10:00|114557|114550|114750|114735|114750|114735|114556|114500|5355
1641312610000|2022-01-04 16:10:10|114768|114722|114837|114770|114839|114800|114750|114625|4669
1641312620000|2022-01-04 16:10:20|114839|114780|114861|114811|114877|114842|114769|114721|3000
1641312630000|2022-01-04 16:10:30|114864|114812|114870|114822|114870|114843|114792|114756|4076
1641312640000|2022-01-04 16:10:40|114863|114795|114850|114790|114870|114828|114736|114659|4274
1641312650000|2022-01-04 16:10:50|114862|114801|114731|114659|114864|114819|114700|114649|1089
1641312660000|2022-01-04 16:11:00|114761|114683|114600|114502|114769|114686|114482|114422|5133
1641312670000|2022-01-04 16:11:10|114553|114455|114476|114422|114596|114500|114476|114422|1036
1641312680000|2022-01-04 16:11:20|114475|114411|114350|114300|114476|114411|114205|114141|14089
1641312690000|2022-01-04 16:11:30|114371|114322|114432|114346|114433|114376|114299|114243|4144
1641312700000|2022-01-04 16:11:40|114422|114366|114465|114338|114475|114435|114363|114311|6399
1641312710000|2022-01-04 16:11:50|114407|114344|114500|114463|114500|114489|114400|114328|9525
1641312720000|2022-01-04 16:12:00|114499|114453|114444|114379|114500|114455|114363|114311|7707
1641312730000|2022-01-04 16:12:10|114445|114389|114625|114570|114635|114599|114445|114388|24555
1641312740000|2022-01-04 16:12:20|114623|114587|114621|114579|114666|114630|114583|114536|2912
1641312750000|2022-01-04 16:12:30|114624|114589|114700|114647|114700|114647|114612|114548|2895
1641312760000|2022-01-04 16:12:40|114694|114619|114745|114708|114745|114716|114688|114619|5609
1641312770000|2022-01-04 16:12:50|114733|114698|114726|114684|114733|114718|114692|114655|1552
1641312780000|2022-01-04 16:13:00|114711|114676|114745|114722|114745|114722|114678|114655|4206
1641312790000|2022-01-04 16:13:10|114747|114724|114831|114775|114965|114928|114747|114700|8389
1641312800000|2022-01-04 16:13:20|114847|114776|114878|114831|114890|114846|114831|114776|3007
1641312810000|2022-01-04 16:13:30|114879|114822|114900|114874|114900|114874|114822|114765|6567
1641312820000|2022-01-04 16:13:40|114933|114886|114874|114822|114934|114886|114849|114803|550
1641312830000|2022-01-04 16:13:50|114863|114830|114917|114848|114934|114901|114863|114803|5046
1641312840000|2022-01-04 16:14:00|114910|114803|114686|114611|114930|114887|114675|114611|6680
1641312850000|2022-01-04 16:14:10|114750|114600|114632|114550|114750|114630|114601|114550|1440
1641312860000|2022-01-04 16:14:20|114612|114515|114599|114516|114652|114559|114544|114500|2000
1641312870000|2022-01-04 16:14:30|114592|114515|114651|114595|114651|114595|114569|114515|3391
1641312880000|2022-01-04 16:14:40|114683|114601|114796|114724|114796|114724|114683|114601|861
1641312890000|2022-01-04 16:14:50|114787|114725|114850|114796|114858|114808|114787|114712|4143
1641312900000|2022-01-04 16:15:00|114849|114814|114701|114655|114849|114815|114677|114639|2437
1641312910000|2022-01-04 16:15:10|114730|114667|114791|114700|114800|114753|114700|114655|5831
1641312920000|2022-01-04 16:15:20|114799|114701|114708|114644|114850|114806|114689|114638|2681
1641312930000|2022-01-04 16:15:30|114696|114638|114693|114636|114708|114671|114636|114600|3881
1641312940000|2022-01-04 16:15:40|114692|114637|114566|114504|114692|114638|114555|114503|3653
1641312950000|2022-01-04 16:15:50|114555|114515|114502|114447|114557|114515|114383|114349|7158
1641312960000|2022-01-04 16:16:00|114529|114473|114500|114453|114573|114514|114498|114351|2333
1641312970000|2022-01-04 16:16:10|114526|114454|114661|114569|114661|114569|114526|114448|3839
1641312980000|2022-01-04 16:16:20|114674|114576|114732|114673|114739|114684|114674|114576|964
1641312990000|2022-01-04 16:16:30|114738|114674|114753|114702|114800|114767|114736|114661|2370
1641313000000|2022-01-04 16:16:40|114749|114723|114739|114648|114792|114723|114674|114587|200
1641313010000|2022-01-04 16:16:50|114719|114673|114652|114617|114750|114731|114650|114572|1711
1641313020000|2022-01-04 16:17:00|114641|114618|114773|114737|114798|114745|114628|114564|3091
1641313030000|2022-01-04 16:17:10|114767|114733|114786|114733|114837|114792|114742|114688|3956
1641313040000|2022-01-04 16:17:20|114777|114723|114787|114725|114787|114738|114695|114618|1960
1641313050000|2022-01-04 16:17:30|114789|114746|114799|114741|114840|114782|114754|114697|2180
1641313060000|2022-01-04 16:17:40|114788|114743|114686|114650|114844|114784|114686|114650|3797
1641313070000|2022-01-04 16:17:50|114717|114654|114685|114608|114737|114654|114641|114601|1824
1641313080000|2022-01-04 16:18:00|114675|114629|114743|114675|114750|114675|114675|114616|2926
1641313090000|2022-01-04 16:18:10|114750|114702|114869|114808|114917|114872|114750|114702|6240
1641313100000|2022-01-04 16:18:20|114901|114809|114956|114920|114956|114930|114861|114807|3289
1641313110000|2022-01-04 16:18:30|114960|114921|114885|114842|114990|114953|114871|114825|6762
1641313120000|2022-01-04 16:18:40|114886|114839|114899|114849|114900|114849|114794|114723|3525
1641313130000|2022-01-04 16:18:50|114900|114850|114803|114754|114900|114850|114712|114667|4058
1641313140000|2022-01-04 16:19:00|114823|114769|114724|114650|114845|114783|114712|114632|5125
1641313150000|2022-01-04 16:19:10|114711|114630|114640|114576|114720|114648|114558|114516|10587
1641313160000|2022-01-04 16:19:20|114699|114600|114688|114639|114721|114663|114640|114600|2100
1641313170000|2022-01-04 16:19:30|114676|114651|114626|114562|114704|114658|114615|114562|2429
1641313180000|2022-01-04 16:19:40|114623|114550|114693|114609|114754|114692|114607|114550|2630
1641313190000|2022-01-04 16:19:50|114684|114631|114780|114731|114787|114731|114680|114604|1510
1641313200000|2022-01-04 16:20:00|114799|114695|114596|114547|114799|114695|114582|114525|1338
1641313210000|2022-01-04 16:20:10|114587|114563|114780|114706|114789|114706|114587|114547|2648
1641313220000|2022-01-04 16:20:20|114787|114707|114700|114638|114788|114728|114700|114638|1141
1641313230000|2022-01-04 16:20:30|114713|114663|114821|114786|114823|114786|114712|114648|3300
1641313240000|2022-01-04 16:20:40|114837|114807|114687|114622|114858|114807|114668|114620|5207
1641313250000|2022-01-04 16:20:50|114686|114639|114746|114687|114759|114688|114686|114620|2129
1641313260000|2022-01-04 16:21:00|114705|114628|114660|114622|114705|114652|114644|114600|1074
1641313270000|2022-01-04 16:21:10|114650|114600|114480|114423|114660|114601|114453|114415|9570
1641313280000|2022-01-04 16:21:20|114498|114433|114494|114442|114563|114528|114458|114423|5016
1641313290000|2022-01-04 16:21:30|114493|114450|114436|114410|114566|114526|114436|114410|3450
1641313300000|2022-01-04 16:21:40|114442|114400|114579|114522|114579|114522|114442|114400|3070
1641313310000|2022-01-04 16:21:50|114561|114528|114570|114500|114581|114534|114515|114474|2280
1641313320000|2022-01-04 16:22:00|114558|114514|114568|114493|114636|114598|114518|114446|1291
1641313330000|2022-01-04 16:22:10|114562|114522|114321|114233|114562|114522|114232|114204|9385
1641313340000|2022-01-04 16:22:20|114273|114228|114080|114042|114321|114253|114012|114001|6637
1641313350000|2022-01-04 16:22:30|114079|114021|113848|113816|114109|114063|113848|113816|11305
1641313360000|2022-01-04 16:22:40|113843|113810|113780|113753|113873|113818|113719|113700|22001
1641313370000|2022-01-04 16:22:50|113777|113744|113886|113825|114000|113881|113737|113700|4083
1641313380000|2022-01-04 16:23:00|113885|113802|113823|113786|113887|113816|113773|113736|6935
1641313390000|2022-01-04 16:23:10|113857|113788|113773|113700|113886|113833|113732|113700|8052
1641313400000|2022-01-04 16:23:20|113753|113706|113699|113638|113785|113737|113687|113620|6982
1641313410000|2022-01-04 16:23:30|113695|113639|113576|113505|113700|113641|113540|113502|7570
1641313420000|2022-01-04 16:23:40|113555|113502|113405|113326|113576|113502|113297|113256|23813
1641313430000|2022-01-04 16:23:50|113399|113356|113400|113327|113429|113390|113359|113311|2270
1641313440000|2022-01-04 16:24:00|113423|113358|113491|113416|113568|113510|113386|113327|5580
1641313450000|2022-01-04 16:24:10|113476|113400|113460|113359|113500|113426|113354|113306|3156
1641313460000|2022-01-04 16:24:20|113415|113384|113482|113407|113482|113467|113389|113332|6067
1641313470000|2022-01-04 16:24:30|113430|113368|113268|113222|113482|113445|113231|113222|8592
1641313480000|2022-01-04 16:24:40|113267|113206|113145|113054|113268|113206|112927|112900|28194
1641313490000|2022-01-04 16:24:50|113128|113051|113100|113028|113145|113072|112937|112900|10325
1641313500000|2022-01-04 16:25:00|113145|113044|112745|112702|113191|113129|112727|112702|21894
1641313510000|2022-01-04 16:25:10|112725|112715|112540|112479|112825|112793|112487|112445|26462
1641313520000|2022-01-04 16:25:20|112557|112539|112688|112606|112688|112606|112347|112301|20037
1641313530000|2022-01-04 16:25:30|112697|112607|112814|112777|112862|112805|112629|112579|8268
1641313540000|2022-01-04 16:25:40|112813|112745|112839|112800|112978|112857|112813|112745|10873
1641313550000|2022-01-04 16:25:50|112820|112780|112838|112808|112900|112867|112772|112728|4409
1641313560000|2022-01-04 16:26:00|112837|112800|113000|112958|113000|112958|112837|112800|6701
1641313570000|2022-01-04 16:26:10|113009|112973|113044|113002|113100|113064|113000|112958|9784
1641313580000|2022-01-04 16:26:20|113043|113011|112969|112844|113160|113088|112931|112837|11639
1641313590000|2022-01-04 16:26:30|112989|112906|113055|113000|113057|113018|112917|112837|5426
1641313600000|2022-01-04 16:26:40|113056|113014|113186|113124|113250|113190|113056|113000|8806
1641313610000|2022-01-04 16:26:50|113200|113129|113198|113152|113240|113202|113184|113122|8161
1641313620000|2022-01-04 16:27:00|113194|113153|113240|113201|113286|113236|113187|113152|3653
1641313630000|2022-01-04 16:27:10|113239|113200|113198|113140|113240|113200|113116|113057|6307
1641313640000|2022-01-04 16:27:20|113187|113150|113138|113069|113275|113210|113106|113050|5744
1641313650000|2022-01-04 16:27:30|113123|113056|112992|112922|113127|113065|112946|112900|4401
1641313660000|2022-01-04 16:27:40|112979|112900|112838|112786|112979|112906|112779|112723|5319
1641313670000|2022-01-04 16:27:50|112839|112790|112839|112790|112950|112889|112808|112745|3918
1641313680000|2022-01-04 16:28:00|112865|112800|112901|112817|113000|112949|112865|112800|3476
1641313690000|2022-01-04 16:28:10|112930|112857|112885|112808|112930|112873|112780|112724|9017
1641313700000|2022-01-04 16:28:20|112882|112800|112895|112857|112895|112876|112777|112728|3512
1641313710000|2022-01-04 16:28:30|112894|112851|113057|112963|113275|113207|112882|112768|11221
1641313720000|2022-01-04 16:28:40|113027|112964|113037|112941|113075|112988|112951|112885|2822
1641313730000|2022-01-04 16:28:50|113003|112952|113088|112894|113100|112977|112845|112806|14130
1641313740000|2022-01-04 16:29:00|113097|113002|113182|113124|113200|113154|113092|112894|6555
1641313750000|2022-01-04 16:29:10|113171|113127|113241|113162|113279|113221|113132|113085|4497
1641313760000|2022-01-04 16:29:20|113264|113159|113254|113185|113350|113324|113231|113159|5169
1641313770000|2022-01-04 16:29:30|113289|113200|113260|113200|113386|113289|113255|113181|2266
1641313780000|2022-01-04 16:29:40|113299|113218|113300|113252|113350|113303|113270|113218|2369
1641313790000|2022-01-04 16:29:50|113298|113266|113479|113404|113479|113404|113298|113266|5633
1641313800000|2022-01-04 16:30:00|113451|113409|113414|113348|113473|113412|113353|113326|2701
1641313810000|2022-01-04 16:30:10|113405|113332|113397|113353|113473|113413|113395|113326|3146
1641313820000|2022-01-04 16:30:20|113396|113332|113482|113441|113482|113441|113306|113278|6882
1641313830000|2022-01-04 16:30:30|113488|113458|113496|113418|113500|113475|113389|113317|6107
1641313840000|2022-01-04 16:30:40|113485|113440|113598|113539|113598|113545|113485|113440|5797
1641313850000|2022-01-04 16:30:50|113591|113507|113757|113696|113877|113820|113591|113507|10255
1641313860000|2022-01-04 16:31:00|113764|113711|113721|113673|113764|113720|113649|113575|3547
1641313870000|2022-01-04 16:31:10|113744|113687|113871|113788|113939|113869|113671|113600|6251
1641313880000|2022-01-04 16:31:20|113870|113800|113882|113832|113919|113876|113775|113700|4602
1641313890000|2022-01-04 16:31:30|113886|113817|113830|113773|113929|113872|113806|113727|3426
1641313900000|2022-01-04 16:31:40|113800|113788|113816|113784|113900|113846|113708|113655|4927
1641313910000|2022-01-04 16:31:50|113784|113743|113772|113700|113784|113743|113720|113655|2065
1641313920000|2022-01-04 16:32:00|113775|113702|113775|113700|113775|113721|113700|113655|840
1641313930000|2022-01-04 16:32:10|113800|113703|113843|113788|113843|113812|113800|113703|2552
1641313940000|2022-01-04 16:32:20|113841|113776|113889|113852|113889|113852|113841|113752|4735
1641313950000|2022-01-04 16:32:30|113887|113853|113920|113870|113920|113887|113835|113763|4181
1641313960000|2022-01-04 16:32:40|113940|113895|113858|113801|113940|113895|113804|113756|1333
1641313970000|2022-01-04 16:32:50|113857|113800|113818|113760|113869|113801|113776|113731|3058
1641313980000|2022-01-04 16:33:00|113817|113801|113972|113911|113985|113959|113800|113760|3564
1641313990000|2022-01-04 16:33:10|113980|113930|113996|113955|114000|113995|113911|113844|13403
1641314000000|2022-01-04 16:33:20|113995|113938|113963|113905|114000|113938|113941|113900|4795
1641314010000|2022-01-04 16:33:30|113982|113931|114100|114052|114100|114092|113943|113905|20120
1641314020000|2022-01-04 16:33:40|114112|114041|114102|114047|114135|114101|114038|114018|4966
1641314030000|2022-01-04 16:33:50|114124|114055|114104|114060|114144|114113|114104|114048|4423
1641314040000|2022-01-04 16:34:00|114078|114047|114010|113964|114144|114084|114000|113949|3655
1641314050000|2022-01-04 16:34:10|114008|113984|114186|114113|114187|114161|114000|113964|6913
1641314060000|2022-01-04 16:34:20|114180|114112|114240|114175|114240|114186|114172|114112|4636
1641314070000|2022-01-04 16:34:30|114250|114202|114188|114151|114272|114240|114185|114150|4118
1641314080000|2022-01-04 16:34:40|114199|114169|114151|114100|114272|114254|114141|114063|6863
1641314090000|2022-01-04 16:34:50|114189|114101|114138|114058|114189|114146|114111|114057|2441
1641314100000|2022-01-04 16:35:00|114181|114083|114199|114170|114199|114170|114121|114083|1999
1641314110000|2022-01-04 16:35:10|114200|114150|114371|114328|114371|114336|114200|114150|7825
1641314120000|2022-01-04 16:35:20|114380|114329|114490|114425|114490|114462|114380|114286|7785
1641314130000|2022-01-04 16:35:30|114483|114427|114408|114320|114500|114468|114408|114320|4735
1641314140000|2022-01-04 16:35:40|114430|114377|114399|114264|114475|114385|114275|114228|3440
1641314150000|2022-01-04 16:35:50|114350|114300|114420|114359|114439|114393|114350|114300|2634
1641314160000|2022-01-04 16:36:00|114417|114351|114308|114230|114417|114358|114275|114216|3492
1641314170000|2022-01-04 16:36:10|114300|114247|114331|114230|114340|114325|114284|114230|940
1641314180000|2022-01-04 16:36:20|114330|114272|114331|114303|114331|114303|114267|114214|3245
1641314190000|2022-01-04 16:36:30|114339|114312|114499|114438|114499|114468|114339|114312|5700
1641314200000|2022-01-04 16:36:40|114497|114428|114449|114408|114500|114474|114413|114337|2816
1641314210000|2022-01-04 16:36:50|114456|114406|114433|114379|114456|114406|114379|114331|1859
1641314220000|2022-01-04 16:37:00|114449|114384|114320|114246|114455|114410|114301|114228|6404
1641314230000|2022-01-04 16:37:10|114319|114268|114287|114200|114319|114278|114199|114155|5268
1641314240000|2022-01-04 16:37:20|114273|114201|114209|114158|114308|114212|114200|114120|1337
1641314250000|2022-01-04 16:37:30|114191|114120|114446|114397|114446|114404|114190|114120|3831
1641314260000|2022-01-04 16:37:40|114456|114413|114554|114491|114554|114507|114436|114386|9128
1641314270000|2022-01-04 16:37:50|114561|114501|114600|114555|114620|114587|114550|114475|5824
1641314280000|2022-01-04 16:38:00|114599|114564|114608|114538|114650|114620|114588|114511|1838
1641314290000|2022-01-04 16:38:10|114609|114551|114568|114511|114628|114597|114549|114500|1295
1641314300000|2022-01-04 16:38:20|114559|114508|114579|114501|114600|114572|114536|114500|1206
1641314310000|2022-01-04 16:38:30|114580|114547|114760|114705|114760|114726|114580|114543|6664
1641314320000|2022-01-04 16:38:40|114747|114704|114671|114615|114770|114729|114671|114615|2954
1641314330000|2022-01-04 16:38:50|114699|114616|114615|114569|114699|114616|114568|114545|1440
1641314340000|2022-01-04 16:39:00|114605|114543|114677|114619|114700|114650|114560|114520|2255
1641314350000|2022-01-04 16:39:10|114685|114642|114691|114635|114745|114723|114679|114621|3082
1641314360000|2022-01-04 16:39:20|114699|114643|114686|114626|114699|114661|114654|114600|1650
1641314370000|2022-01-04 16:39:30|114679|114633|114604|114520|114713|114695|114589|114520|2373
1641314380000|2022-01-04 16:39:40|114598|114560|114675|114600|114675|114604|114527|114482|3006
1641314390000|2022-01-04 16:39:50|114685|114607|114669|114619|114713|114687|114646|114585|1454
1641314400000|2022-01-04 16:40:00|114648|114590|114700|114653|114700|114676|114612|114585|1046
1641314410000|2022-01-04 16:40:10|114660|114672|114600|114544|114700|114672|114547|114544|934
1641314420000|2022-01-04 16:40:20|114598|114550|114664|114611|114682|114611|114573|114533|1748
1641314430000|2022-01-04 16:40:30|114645|114606|114483|114417|114663|114606|114460|114400|6435
1641314440000|2022-01-04 16:40:40|114471|114434|114453|114403|114512|114445|114443|114403|1899
1641314450000|2022-01-04 16:40:50|114473|114410|114349|114300|114500|114453|114349|114300|2474
1641314460000|2022-01-04 16:41:00|114335|114302|114250|114200|114374|114306|114224|114200|1824
1641314470000|2022-01-04 16:41:10|114248|114201|114353|114289|114355|114289|114248|114201|1207
1641314480000|2022-01-04 16:41:20|114359|114323|114533|114491|114533|114491|114359|114306|3729
1641314490000|2022-01-04 16:41:30|114526|114492|114698|114660|114698|114660|114515|114461|4119
1641314500000|2022-01-04 16:41:40|114700|114658|114700|114658|114713|114678|114629|114521|5103
1641314510000|2022-01-04 16:41:50|114699|114639|114653|114624|114700|114641|114635|114500|1710
1641314520000|2022-01-04 16:42:00|114654|114607|114569|114518|114654|114607|114569|114518|1710
1641314530000|2022-01-04 16:42:10|114566|114520|114654|114623|114654|114623|114564|114520|1244
1641314540000|2022-01-04 16:42:20|114653|114606|114600|114569|114654|114606|114560|114518|3790
1641314550000|2022-01-04 16:42:30|114620|114556|114519|114450|114620|114569|114449|114424|5583
1641314560000|2022-01-04 16:42:40|114499|114435|114600|114537|114600|114537|114499|114424|200
1641314570000|2022-01-04 16:42:50|114570|114519|114518|114450|114600|114545|114505|114450|1876
1641314580000|2022-01-04 16:43:00|114521|114473|114555|114512|114600|114554|114521|114463|2727
1641314590000|2022-01-04 16:43:10|114552|114513|114526|114469|114555|114513|114495|114450|1174
1641314600000|2022-01-04 16:43:20|114550|114477|114476|114400|114550|114477|114433|114400|2796
1641314610000|2022-01-04 16:43:30|114435|114377|114472|114430|114555|114497|114404|114372|1514
1641314620000|2022-01-04 16:43:40|114473|114431|114476|114431|114500|114449|114400|114369|1851
1641314630000|2022-01-04 16:43:50|114475|114403|114515|114421|114520|114472|114429|114380|4474
1641314640000|2022-01-04 16:44:00|114520|114434|114516|114471|114520|114471|114515|114434|100
1641314650000|2022-01-04 16:44:10|114500|114434|114574|114531|114574|114531|114449|114402|2869
1641314660000|2022-01-04 16:44:20|114600|114557|114800|114765|114827|114782|114600|114557|12957
1641314670000|2022-01-04 16:44:30|114795|114737|114832|114765|114900|114872|114756|114686|10957
1641314680000|2022-01-04 16:44:40|114815|114784|114879|114818|114909|114873|114793|114706|5763
1641314690000|2022-01-04 16:44:50|114892|114820|114918|114880|114940|114901|114851|114817|5312
1641314700000|2022-01-04 16:45:00|114920|114878|114979|114943|114980|114950|114892|114863|4005
1641314710000|2022-01-04 16:45:10|114980|114944|115075|115015|115100|115054|114960|114928|26127
1641314720000|2022-01-04 16:45:20|115059|115016|115170|115145|115180|115154|115059|115015|6783
1641314730000|2022-01-04 16:45:30|115180|115130|115287|115224|115287|115236|115108|115074|8039
1641314740000|2022-01-04 16:45:40|115286|115245|115274|115241|115300|115275|115221|115184|12099
1641314750000|2022-01-04 16:45:50|115300|115242|115299|115274|115335|115309|115277|115241|10562
1641314760000|2022-01-04 16:46:00|115298|115254|115302|115258|115340|115310|115274|115250|6610
1641314770000|2022-01-04 16:46:10|115340|115260|115272|115234|115340|115300|115200|115148|9540
1641314780000|2022-01-04 16:46:20|115300|115254|115400|115346|115400|115356|115299|115254|3253
1641314790000|2022-01-04 16:46:30|115399|115322|115400|115367|115400|115367|115353|115315|2479
1641314800000|2022-01-04 16:46:40|115399|115364|115450|115405|115450|115419|115382|115346|7866
1641314810000|2022-01-04 16:46:50|115449|115404|115428|115389|115476|115448|115409|115385|5299
1641314820000|2022-01-04 16:47:00|115427|115390|115433|115388|115476|115420|115369|115331|10695
1641314830000|2022-01-04 16:47:10|115434|115392|115475|115412|115476|115463|115434|115392|4464
1641314840000|2022-01-04 16:47:20|115476|115436|115473|115424|115500|115479|115402|115332|4950
1641314850000|2022-01-04 16:47:30|115471|115426|115391|115374|115471|115437|115391|115350|2753
1641314860000|2022-01-04 16:47:40|115410|115360|115426|115386|115470|115430|115390|115358|1834
1641314870000|2022-01-04 16:47:50|115401|115400|115299|115270|115401|115400|115299|115257|2885
1641314880000|2022-01-04 16:48:00|115320|115273|115400|115371|115400|115378|115320|115270|3173
1641314890000|2022-01-04 16:48:10|115396|115357|115302|115234|115401|115384|115222|115175|12653
1641314900000|2022-01-04 16:48:20|115294|115247|115290|115250|115400|115321|115239|115200|4755
1641314910000|2022-01-04 16:48:30|115289|115247|115325|115285|115400|115336|115267|115227|3685
1641314920000|2022-01-04 16:48:40|115315|115250|115190|115100|115315|115250|115142|115100|2922
1641314930000|2022-01-04 16:48:50|115198|115101|115240|115200|115325|115283|115163|115101|8672
1641314940000|2022-01-04 16:49:00|115239|115201|115280|115223|115300|115266|115239|115200|1123
1641314950000|2022-01-04 16:49:10|115299|115242|115395|115372|115449|115389|115298|115242|6889
1641314960000|2022-01-04 16:49:20|115393|115344|115473|115419|115473|115419|115378|115324|2441
1641314970000|2022-01-04 16:49:30|115443|115400|115369|115334|115444|115413|115350|115334|3200
1641314980000|2022-01-04 16:49:40|115368|115314|115433|115372|115453|115427|115346|115314|4525
1641314990000|2022-01-04 16:49:50|115431|115374|115396|115352|115453|115431|115382|115350|3804
1641315000000|2022-01-04 16:50:00|115408|115370|115313|115271|115423|115382|115287|115252|1200
1641315010000|2022-01-04 16:50:10|115320|115272|115397|115338|115399|115364|115298|115253|1892
1641315020000|2022-01-04 16:50:20|115399|115339|115361|115312|115450|115422|115361|115312|941
1641315030000|2022-01-04 16:50:30|115345|115306|115383|115321|115407|115359|115317|115275|5114
1641315040000|2022-01-04 16:50:40|115400|115316|115380|115302|115407|115388|115319|115300|3916
1641315050000|2022-01-04 16:50:50|115370|115321|115302|115273|115375|115333|115297|115252|2000
1641315060000|2022-01-04 16:51:00|115301|115252|115380|115333|115380|115333|115280|115252|1949
1641315070000|2022-01-04 16:51:10|115377|115336|115438|115400|115443|115401|115375|115322|1475
1641315080000|2022-01-04 16:51:20|115443|115401|115476|115438|115559|115512|115436|115400|14492
1641315090000|2022-01-04 16:51:30|115514|115448|115398|115356|115555|115500|115381|115350|2683
1641315100000|2022-01-04 16:51:40|115397|115368|115306|115244|115417|115368|115270|115244|3207
1641315110000|2022-01-04 16:51:50|115274|115230|115200|115164|115321|115266|115200|115164|1482
1641315120000|2022-01-04 16:52:00|115192|115172|115174|115129|115234|115208|115148|115119|5593
1641315130000|2022-01-04 16:52:10|115155|115136|115183|115101|115234|115195|115128|115100|3680
1641315140000|2022-01-04 16:52:20|115172|115100|114814|114746|115183|115100|114786|114743|16898
1641315150000|2022-01-04 16:52:30|114792|114747|114898|114860|114997|114908|114792|114747|2539
1641315160000|2022-01-04 16:52:40|114897|114819|114886|114821|114900|114851|114757|114723|2113
1641315170000|2022-01-04 16:52:50|114894|114840|114962|114921|114997|114956|114867|114801|2080
1641315180000|2022-01-04 16:53:00|114937|114870|115026|114962|115051|115017|114934|114870|1450
1641315190000|2022-01-04 16:53:10|115033|114989|115119|115070|115119|115070|114978|114865|2885
1641315200000|2022-01-04 16:53:20|115136|115069|115100|115030|115136|115083|115045|114969|2400
1641315210000|2022-01-04 16:53:30|115078|115028|115001|114906|115078|115028|114983|114906|700
1641315220000|2022-01-04 16:53:40|114998|114929|114900|114860|114998|114964|114892|114860|1223
1641315230000|2022-01-04 16:53:50|114898|114861|114900|114860|114900|114861|114846|114815|2535
1641315240000|2022-01-04 16:54:00|114907|114873|114989|114914|114998|114914|114889|114860|997
1641315250000|2022-01-04 16:54:10|114998|114916|115225|115163|115225|115186|114998|114916|3261
1641315260000|2022-01-04 16:54:20|115220|115176|115245|115197|115270|115225|115149|115100|3249
1641315270000|2022-01-04 16:54:30|115264|115200|115244|115207|115290|115252|115237|115200|1464
1641315280000|2022-01-04 16:54:40|115245|115220|115211|115174|115271|115250|115211|115159|400
1641315290000|2022-01-04 16:54:50|115200|115160|115271|115239|115271|115245|115191|115151|1146
1641315300000|2022-01-04 16:55:00|115265|115215|115254|115216|115271|115231|115212|115150|870
1641315310000|2022-01-04 16:55:10|115249|115182|115210|115183|115271|115237|115200|115182|1458
1641315320000|2022-01-04 16:55:20|115228|115197|115262|115200|115280|115240|115228|115197|961
1641315330000|2022-01-04 16:55:30|115266|115201|115193|115145|115266|115221|115193|115145|431
1641315340000|2022-01-04 16:55:40|115249|115158|115244|115163|115250|115215|115130|115100|7363
1641315350000|2022-01-04 16:55:50|115214|115185|115268|115233|115300|115274|115212|115185|2563
1641315360000|2022-01-04 16:56:00|115255|115214|115300|115261|115300|115261|115244|115213|200
1641315370000|2022-01-04 16:56:10|115301|115262|115553|115500|115555|115512|115301|115262|13398
1641315380000|2022-01-04 16:56:20|115526|115484|115431|115373|115553|115484|115399|115352|3812
1641315390000|2022-01-04 16:56:30|115432|115351|115476|115416|115488|115450|115387|115351|1100
1641315400000|2022-01-04 16:56:40|115484|115426|115437|115405|115488|115456|115437|115405|2728
1641315410000|2022-01-04 16:56:50|115436|115400|115458|115407|115464|115407|115378|115350|350
1641315420000|2022-01-04 16:57:00|115456|115428|115313|115237|115487|115439|115277|115214|4321
1641315430000|2022-01-04 16:57:10|115384|115276|115218|115138|115384|115284|115165|115138|2667
1641315440000|2022-01-04 16:57:20|115193|115133|115010|114973|115193|115133|114999|114939|3623
1641315450000|2022-01-04 16:57:30|115099|114993|114975|114920|115100|115022|114933|114900|2099
1641315460000|2022-01-04 16:57:40|114998|114900|114943|114891|115000|114936|114849|114826|4497
1641315470000|2022-01-04 16:57:50|114928|114853|114862|114814|114928|114902|114770|114734|5823
1641315480000|2022-01-04 16:58:00|114871|114831|114977|114933|115000|114960|114870|114814|3531
1641315490000|2022-01-04 16:58:10|114976|114915|114957|114916|114976|114962|114912|114828|2182
1641315500000|2022-01-04 16:58:20|114970|114917|114880|114828|114970|114928|114875|114800|1158
1641315510000|2022-01-04 16:58:30|114867|114829|114832|114767|114867|114830|114746|114702|2622
1641315520000|2022-01-04 16:58:40|114833|114789|114552|114502|114864|114795|114535|114502|7944
1641315530000|2022-01-04 16:58:50|114535|114500|114457|114415|114541|114500|114443|114400|6082
1641315540000|2022-01-04 16:59:00|114458|114416|114630|114590|114666|114596|114458|114415|2469
1641315550000|2022-01-04 16:59:10|114631|114556|114590|114540|114631|114600|114581|114529|1080
1641315560000|2022-01-04 16:59:20|114566|114520|114508|114464|114604|114521|114508|114459|1066
1641315570000|2022-01-04 16:59:30|114496|114461|114206|114121|114506|114461|114174|114121|10803
1641315580000|2022-01-04 16:59:40|114228|114142|114244|114200|114254|114204|114195|114142|3335
1641315590000|2022-01-04 16:59:50|114245|114206|114262|114165|114272|114223|114143|114120|3081
1641315600000|2022-01-04 17:00:00|114249|114155|114200|114152|114249|114157|114131|114101|2736
1641315610000|2022-01-04 17:00:10|114153|114150|114270|114222|114272|114222|114153|114119|5420
1641315620000|2022-01-04 17:00:20|114264|114233|114238|114200|114273|114233|114219|114188|2100
1641315630000|2022-01-04 17:00:30|114251|114188|114350|114309|114350|114309|114244|114188|4720
1641315640000|2022-01-04 17:00:40|114357|114326|114360|114313|114400|114345|114350|114309|2935
1641315650000|2022-01-04 17:00:50|114358|114322|114367|114243|114400|114354|114303|114237|1757
1641315660000|2022-01-04 17:01:00|114340|114237|114409|114332|114450|114423|114295|114231|1600
1641315670000|2022-01-04 17:01:10|114408|114355|114420|114355|114560|114507|114408|114355|3033
1641315680000|2022-01-04 17:01:20|114450|114393|114450|114400|114450|114410|114380|114315|1759
1641315690000|2022-01-04 17:01:30|114433|114368|114432|114342|114500|114441|114370|114302|2009
1641315700000|2022-01-04 17:01:40|114399|114370|114380|114350|114468|114419|114380|114342|1015
1641315710000|2022-01-04 17:01:50|114399|114354|114397|114364|114400|114364|114368|114302|1396
1641315720000|2022-01-04 17:02:00|114396|114361|114400|114351|114400|114368|114334|114302|700
1641315730000|2022-01-04 17:02:10|114419|114360|114499|114464|114500|114469|114419|114350|962
1641315740000|2022-01-04 17:02:20|114500|114468|114638|114551|114680|114640|114500|114423|6067
1641315750000|2022-01-04 17:02:30|114598|114597|114630|114584|114638|114597|114590|114525|1336
1641315760000|2022-01-04 17:02:40|114668|114598|114617|114554|114685|114651|114602|114525|2128
1641315770000|2022-01-04 17:02:50|114635|114570|114656|114610|114685|114642|114618|114556|1155
1641315780000|2022-01-04 17:03:00|114672|114619|114591|114529|114672|114626|114574|114526|1689
1641315790000|2022-01-04 17:03:10|114586|114527|114521|114467|114588|114527|114521|114449|1251
1641315800000|2022-01-04 17:03:20|114550|114475|114642|114595|114642|114595|114550|114475|200
1641315810000|2022-01-04 17:03:30|114655|114596|114650|114584|114689|114656|114636|114532|1644
1641315820000|2022-01-04 17:03:40|114640|114531|114644|114518|114689|114630|114613|114518|1166
1641315830000|2022-01-04 17:03:50|114672|114612|114583|114518|114672|114612|114580|114518|2671
1641315840000|2022-01-04 17:04:00|114581|114523|114544|114502|114612|114587|114512|114450|3008
1641315850000|2022-01-04 17:04:10|114543|114523|114612|114564|114612|114564|114543|114502|700
1641315860000|2022-01-04 17:04:20|114634|114567|114667|114613|114669|114613|114618|114512|200
1641315870000|2022-01-04 17:04:30|114671|114630|114669|114610|114671|114631|114667|114600|100
1641315880000|2022-01-04 17:04:40|114650|114611|114702|114689|114736|114689|114600|114524|3314
1641315890000|2022-01-04 17:04:50|114733|114666|114734|114673|114825|114800|114733|114666|3706
1641315900000|2022-01-04 17:05:00|114748|114678|114627|114566|114757|114678|114614|114540|583
1641315910000|2022-01-04 17:05:10|114684|114569|114518|114450|114684|114569|114510|114450|1287
1641315920000|2022-01-04 17:05:20|114516|114429|114383|114333|114516|114430|114368|114332|2580
1641315930000|2022-01-04 17:05:30|114363|114332|114326|114255|114383|114332|114284|114255|2949
1641315940000|2022-01-04 17:05:40|114325|114235|114386|114305|114386|114305|114255|114210|4438
1641315950000|2022-01-04 17:05:50|114356|114306|114363|114275|114386|114337|114333|114275|1943
1641315960000|2022-01-04 17:06:00|114336|114277|114320|114279|114359|114300|114289|114241|952
1641315970000|2022-01-04 17:06:10|114300|114280|114333|114277|114361|114308|114289|114252|3212
1641315980000|2022-01-04 17:06:20|114331|114300|114472|114417|114475|114435|114331|114300|2188
1641315990000|2022-01-04 17:06:30|114463|114416|114400|114334|114472|114416|114400|114329|1118
1641316000000|2022-01-04 17:06:40|114369|114315|114424|114369|114470|114369|114352|114315|487
1641316010000|2022-01-04 17:06:50|114472|114398|114423|114388|114472|114400|114422|114369|163
1641316020000|2022-01-04 17:07:00|114422|114376|114385|114323|114422|114376|114353|114314|400
1641316030000|2022-01-04 17:07:10|114377|114324|114377|114322|114377|114324|114348|114300|1868
1641316040000|2022-01-04 17:07:20|114400|114325|114371|114311|114469|114408|114357|114307|1420
1641316050000|2022-01-04 17:07:30|114367|114323|114468|114410|114472|114410|114367|114323|1070
1641316060000|2022-01-04 17:07:40|114476|114411|114482|114436|114485|114469|114467|114411|568
1641316070000|2022-01-04 17:07:50|114484|114440|114497|114444|114546|114493|114476|114430|1895
1641316080000|2022-01-04 17:08:00|114500|114471|114538|114498|114550|114520|114500|114471|2750
1641316090000|2022-01-04 17:08:10|114537|114450|114518|114452|114550|114512|114518|114450|700
1641316100000|2022-01-04 17:08:20|114499|114450|114477|114421|114499|114450|114448|114420|1259
1641316110000|2022-01-04 17:08:30|114500|114448|114550|114521|114550|114521|114500|114448|2772
1641316120000|2022-01-04 17:08:40|114549|114520|114550|114506|114550|114520|114493|114448|853
1641316130000|2022-01-04 17:08:50|114528|114472|114580|114531|114589|114544|114528|114472|1148
1641316140000|2022-01-04 17:09:00|114576|114530|114494|114421|114583|114530|114467|114421|991
1641316150000|2022-01-04 17:09:10|114471|114422|114500|114414|114500|114422|114396|114349|1005
1641316160000|2022-01-04 17:09:20|114524|114415|114600|114534|114606|114559|114500|114415|1903
1641316170000|2022-01-04 17:09:30|114611|114577|114516|114400|114622|114588|114516|114400|1795
1641316180000|2022-01-04 17:09:40|114515|114449|114413|114363|114515|114458|114413|114363|550
1641316190000|2022-01-04 17:09:50|114418|114371|114435|114371|114500|114438|114395|114363|833
1641316200000|2022-01-04 17:10:00|114432|114370|114440|114378|114447|114378|114370|114335|600
1641316210000|2022-01-04 17:10:10|114439|114382|114438|114393|114439|114393|114437|114369|500
1641316220000|2022-01-04 17:10:20|114415|114383|114368|114307|114438|114391|114353|114306|954
1641316230000|2022-01-04 17:10:30|114367|114306|114400|114336|114400|114347|114335|114278|4543
1641316240000|2022-01-04 17:10:40||114352||114350||114352||114350|0
1641316250000|2022-01-04 17:10:50|114390|114334|114388|114335|114390|114335|114388|114334|0
1641316260000|2022-01-04 17:11:00|114400|114347|114549|114484|114549|114484|114400|114347|2819
1641316270000|2022-01-04 17:11:10|114535|114476|114547|114514|114572|114514|114535|114476|949
1641316280000|2022-01-04 17:11:20|114565|114515|114786|114719|114786|114749|114565|114515|8088
1641316290000|2022-01-04 17:11:30|114800|114720|114847|114800|114972|114923|114800|114719|5306
1641316300000|2022-01-04 17:11:40|114845|114746|114845|114802|114900|114864|114829|114746|1552
1641316310000|2022-01-04 17:11:50|114863|114787|114850|114789|114863|114815|114819|114763|200
1641316320000|2022-01-04 17:12:00|114874|114810|114877|114835|114877|114843|114846|114800|2188
1641316330000|2022-01-04 17:12:10|114850|114832|114950|114897|114950|114897|114843|114802|2323
1641316340000|2022-01-04 17:12:20|114946|114906|114900|114880|114946|114906|114896|114864|300
1641316350000|2022-01-04 17:12:30|114910|114889|114970|114913|115000|114970|114910|114880|2669
1641316360000|2022-01-04 17:12:40|114948|114906|115066|115000|115105|115071|114936|114906|2671
1641316370000|2022-01-04 17:12:50|115064|115001|115072|115031|115072|115051|115018|114972|5341
1641316380000|2022-01-04 17:13:00|115071|115030|114905|114863|115071|115030|114902|114863|2523
1641316390000|2022-01-04 17:13:10|114906|114866|115095|115048|115095|115048|114904|114866|2928
1641316400000|2022-01-04 17:13:20|115100|115065|115100|115003|115120|115080|115014|114919|900
1641316410000|2022-01-04 17:13:30|115099|115084|115093|115033|115100|115084|115039|115000|2038
1641316420000|2022-01-04 17:13:40|115092|115048|115132|115051|115141|115101|115069|115015|2613
1641316430000|2022-01-04 17:13:50|115120|115082|115189|115144|115189|115155|115081|115010|2405
1641316440000|2022-01-04 17:14:00|115181|115079|115103|115067|115181|115120|115103|115063|2113
1641316450000|2022-01-04 17:14:10|115115|115093|115180|115146|115180|115146|115094|115063|870
1641316460000|2022-01-04 17:14:20|115179|115122|115160|115125|115179|115160|115121|115063|677
1641316470000|2022-01-04 17:14:30|115161|115138|115174|115143|115185|115144|115161|115138|755
1641316480000|2022-01-04 17:14:40|115168|115128|115137|115109|115168|115128|115137|115069|800
1641316490000|2022-01-04 17:14:50|115138|115128|115188|115144|115188|115144|115137|115111|1031
1641316500000|2022-01-04 17:15:00|115189|115150|115164|115107|115216|115188|115149|115107|3891
1641316510000|2022-01-04 17:15:10|115151|115110|115180|115152|115200|115152|115150|115110|646
1641316520000|2022-01-04 17:15:20|115179|115107|115157|115107|115180|115130|115144|115107|300
1641316530000|2022-01-04 17:15:30|115158|115120|115150|115111|115158|115120|115113|115063|776
1641316540000|2022-01-04 17:15:40|115141|115110|115107|115080|115200|115145|115107|115063|2341
1641316550000|2022-01-04 17:15:50|115103|115081|115197|115165|115197|115167|115103|115081|2615
1641316560000|2022-01-04 17:16:00|115200|115166|115379|115334|115379|115335|115200|115157|4163
1641316570000|2022-01-04 17:16:10|115384|115344|115426|115387|115426|115387|115366|115301|3313
1641316580000|2022-01-04 17:16:20|115422|115375|115439|115392|115439|115409|115393|115342|2418
1641316590000|2022-01-04 17:16:30|115428|115376|115393|115363|115439|115408|115393|115346|2092
1641316600000|2022-01-04 17:16:40|115399|115361|115410|115374|115430|115390|115398|115350|2548
1641316610000|2022-01-04 17:16:50|115415|115375|115345|115300|115420|115391|115320|115238|2384
1641316620000|2022-01-04 17:17:00|115369|115316|115370|115325|115394|115343|115360|115274|200
1641316630000|2022-01-04 17:17:10|115369|115332|115450|115410|115450|115410|115369|115325|2590
1641316640000|2022-01-04 17:17:20|115440|115411|115484|115447|115495|115468|115440|115401|2218
1641316650000|2022-01-04 17:17:30|115485|115448|115463|115433|115492|115448|115424|115401|1690
1641316660000|2022-01-04 17:17:40|115444|115412|115434|115405|115446|115412|115402|115344|1188
1641316670000|2022-01-04 17:17:50|115442|115387|115463|115440|115463|115440|115423|115385|2432
1641316680000|2022-01-04 17:18:00|115462|115405|115380|115342|115462|115410|115302|115252|6971
1641316690000|2022-01-04 17:18:10|115379|115320|115431|115376|115431|115377|115362|115300|754
1641316700000|2022-01-04 17:18:20|115430|115349|115400|115324|115430|115358|115370|115323|302
1641316710000|2022-01-04 17:18:30|115416|115354|115459|115400|115460|115439|115416|115353|1242
1641316720000|2022-01-04 17:18:40|115450|115410|115349|115323|115450|115410|115349|115323|1650
1641316730000|2022-01-04 17:18:50|115329|115300|115301|115270|115344|115300|115301|115263|2494
1641316740000|2022-01-04 17:19:00|115298|115252|115302|115271|115302|115271|115231|115200|1813
1641316750000|2022-01-04 17:19:10|115324|115265|115390|115357|115398|115376|115322|115265|481
1641316760000|2022-01-04 17:19:20|115399|115359|115399|115329|115422|115393|115381|115323|504
1641316770000|2022-01-04 17:19:30|115400|115340|115391|115328|115400|115363|115359|115308|537
1641316780000|2022-01-04 17:19:40|115374|115309|115318|115267|115374|115329|115302|115267|1067
1641316790000|2022-01-04 17:19:50|115297|115235|115190|115153|115316|115250|115159|115123|4136
1641316800000|2022-01-04 17:20:00|115189|115130|115119|115072|115189|115133|115090|115050|1838
1641316810000|2022-01-04 17:20:10|115130|115127|115155|115100|115197|115145|115084|115050|2774
1641316820000|2022-01-04 17:20:20|115194|115113|115265|115199|115278|115221|115155|115108|2088
1641316830000|2022-01-04 17:20:30|115238|115154|115248|115178|115249|115215|115180|115154|1966
1641316840000|2022-01-04 17:20:40|115233|115173|115289|115234|115295|115234|115200|115173|978
1641316850000|2022-01-04 17:20:50|115295|115235|115261|115216|115295|115244|115247|115183|200
1641316860000|2022-01-04 17:21:00|115256|115235|115334|115277|115334|115277|115254|115204|1598
1641316870000|2022-01-04 17:21:10|115350|115278|115320|115257|115350|115318|115320|115251|0
1641316880000|2022-01-04 17:21:20|115313|115260|115312|115239|115313|115260|115297|115215|0
1641316890000|2022-01-04 17:21:30|115296|115257|115293|115262|115296|115262|115248|115200|200
1641316900000|2022-01-04 17:21:40|115294|115270|115289|115250|115300|115271|115287|115235|714
1641316910000|2022-01-04 17:21:50|115269|115239|115300|115256|115300|115273|115256|115201|317
1641316920000|2022-01-04 17:22:00|115299|115254|115276|115214|115300|115254|115237|115156|466
1641316930000|2022-01-04 17:22:10|115254|115200|115255|115202|115276|115203|115245|115200|200
1641316940000|2022-01-04 17:22:20|115276|115219|115244|115202|115276|115219|115226|115202|0
1641316950000|2022-01-04 17:22:30|115260|115200|115192|115100|115260|115200|115157|115100|4595
1641316960000|2022-01-04 17:22:40|115163|115107|115215|115187|115224|115187|115155|115107|1057
1641316970000|2022-01-04 17:22:50|115214|115100|115241|115181|115241|115181|115200|115100|952
1641316980000|2022-01-04 17:23:00|115224|115146|115153|115100|115246|115146|115147|115100|838
1641316990000|2022-01-04 17:23:10|115188|115085|115066|115019|115188|115086|115066|115019|2348
1641317000000|2022-01-04 17:23:20|115065|115028|114999|114956|115065|115028|114975|114931|3684
1641317010000|2022-01-04 17:23:30|114991|114955|114952|114922|114991|114955|114931|114912|200
1641317020000|2022-01-04 17:23:40|114949|114912|114944|114867|114953|114918|114885|114856|5812
1641317030000|2022-01-04 17:23:50|114900|114880|114981|114935|114981|114935|114868|114844|2307
1641317040000|2022-01-04 17:24:00|114971|114936|114964|114903|114990|114967|114938|114903|2332
1641317050000|2022-01-04 17:24:10|114963|114910|114963|114927|114978|114937|114963|114903|200
1641317060000|2022-01-04 17:24:20|114962|114915|114975|114915|114978|114944|114953|114903|1770
1641317070000|2022-01-04 17:24:30|114962|114916|114945|114912|114962|114921|114945|114910|0
1641317080000|2022-01-04 17:24:40|114951|114903|114900|114863|114951|114903|114900|114863|800
1641317090000|2022-01-04 17:24:50|114897|114858|114954|114905|114960|114925|114857|114811|2911
1641317100000|2022-01-04 17:25:00|114945|114900|115063|115002|115084|115031|114944|114900|1977
1641317110000|2022-01-04 17:25:10|115070|115003|115084|115000|115161|115103|115070|115000|750
1641317120000|2022-01-04 17:25:20|115082|114980|115083|115027|115084|115027|115057|114950|500
1641317130000|2022-01-04 17:25:30|115084|115054|115149|115069|115178|115130|115084|115054|550
1641317140000|2022-01-04 17:25:40|115150|115100|115190|115105|115215|115174|115150|115100|1665
1641317150000|2022-01-04 17:25:50|115215|115145|115078|115050|115215|115149|115078|115050|1673
1641317160000|2022-01-04 17:26:00|115071|115055|115133|115067|115166|115104|115071|115055|711
1641317170000|2022-01-04 17:26:10|115126|115068|115216|115176|115217|115189|115104|115068|1810
1641317180000|2022-01-04 17:26:20|115217|115177|115217|115177|115217|115178|115216|115177|963
1641317190000|2022-01-04 17:26:30|115220|115189|115279|115248|115280|115264|115220|115189|1800
1641317200000|2022-01-04 17:26:40|115276|115249|115223|115173|115280|115249|115192|115147|1369
1641317210000|2022-01-04 17:26:50|115222|115172|115164|115100|115222|115172|115159|115100|1416
1641317220000|2022-01-04 17:27:00|115147|115112|115193|115140|115210|115141|115147|115112|0
1641317230000|2022-01-04 17:27:10|115210|115152|115208|115183|115230|115198|115171|115134|250
1641317240000|2022-01-04 17:27:20|115227|115184|115230|115162|115230|115195|115185|115159|300
1641317250000|2022-01-04 17:27:30|115229|115199|115234|115190|115238|115199|115219|115174|204
1641317260000|2022-01-04 17:27:40|115231|115161|115267|115176|115267|115199|115177|115120|300
1641317270000|2022-01-04 17:27:50|115264|115189|115275|115235|115275|115235|115245|115177|311
1641317280000|2022-01-04 17:28:00|115280|115237|115500|115468|115500|115488|115280|115237|22355
1641317290000|2022-01-04 17:28:10|115498|115469|115589|115538|115666|115632|115498|115469|8189
1641317300000|2022-01-04 17:28:20|115600|115546|115599|115557|115600|115557|115561|115516|999
1641317310000|2022-01-04 17:28:30|115600|115550|115645|115601|115659|115631|115573|115550|2452
1641317320000|2022-01-04 17:28:40|115659|115602|115746|115674|115755|115724|115659|115602|6986
1641317330000|2022-01-04 17:28:50|115727|115686|115746|115718|115755|115740|115708|115638|5182
1641317340000|2022-01-04 17:29:00|115740|115700|115648|115613|115755|115719|115648|115600|3089
1641317350000|2022-01-04 17:29:10|115671|115628|115740|115674|115800|115774|115671|115628|5280
1641317360000|2022-01-04 17:29:20|115700|115681|115785|115746|115797|115757|115700|115674|1432
1641317370000|2022-01-04 17:29:30|115784|115731|115763|115700|115789|115759|115757|115699|2119
1641317380000|2022-01-04 17:29:40|115759|115701|115685|115641|115759|115701|115673|115640|2868
1641317390000|2022-01-04 17:29:50|115676|115640|115673|115613|115700|115657|115638|115613|1728
1641317400000|2022-01-04 17:30:00|115645|115608|115633|115555|115645|115608|115577|115529|2470
1641317410000|2022-01-04 17:30:10|115610|115559|115482|115403|115633|115563|115444|115400|4486
1641317420000|2022-01-04 17:30:20|115469|115408|115446|115400|115469|115420|115430|115362|9793
1641317430000|2022-01-04 17:30:30|115435|115404|115500|115451|115520|115487|115429|115400|2575
1641317440000|2022-01-04 17:30:40|115520|115462|115507|115458|115520|115484|115506|115451|544
1641317450000|2022-01-04 17:30:50|115520|115467|115454|115411|115520|115497|115453|115411|1327
1641317460000|2022-01-04 17:31:00|115453|115400|115432|115388|115453|115408|115432|115375|473
1641317470000|2022-01-04 17:31:10|115440|115375|115399|115345|115440|115375|115386|115332|1641
1641317480000|2022-01-04 17:31:20|115400|115354|115400|115350|115400|115354|115354|115327|1640
1641317490000|2022-01-04 17:31:30|115394|115325|115500|115417|115500|115417|115346|115317|1290
1641317500000|2022-01-04 17:31:40|115499|115404|115558|115477|115558|115487|115481|115404|1900
1641317510000|2022-01-04 17:31:50|115563|115511|115587|115547|115587|115547|115554|115475|1045
1641317520000|2022-01-04 17:32:00|115599|115552|115736|115695|115779|115738|115599|115552|6943
1641317530000|2022-01-04 17:32:10|115714|115665|115785|115743|115800|115788|115712|115650|6195
1641317540000|2022-01-04 17:32:20|115800|115745|115765|115684|115800|115799|115694|115650|2678
1641317550000|2022-01-04 17:32:30|115753|115688|115722|115666|115755|115720|115705|115650|2957
1641317560000|2022-01-04 17:32:40|115712|115665|115543|115501|115712|115665|115541|115501|1940
1641317570000|2022-01-04 17:32:50|115565|115505|115553|115501|115565|115505|115532|115501|1566
1641317580000|2022-01-04 17:33:00|115562|115500|115535|115428|115562|115500|115456|115419|1401
1641317590000|2022-01-04 17:33:10|115496|115467|115535|115498|115535|115498|115492|115467|465
1641317600000|2022-01-04 17:33:20|115533|115500|115651|115610|115651|115618|115533|115500|1611
1641317610000|2022-01-04 17:33:30|115642|115597|115720|115685|115733|115689|115632|115582|2000
1641317620000|2022-01-04 17:33:40|115731|115688|115661|115602|115731|115697|115661|115601|740
1641317630000|2022-01-04 17:33:50|115635|115601|115696|115661|115708|115661|115635|115601|295
1641317640000|2022-01-04 17:34:00|115686|115607|115795|115746|115800|115772|115677|115604|5253
1641317650000|2022-01-04 17:34:10|115800|115760|115805|115728|115869|115835|115766|115728|11772
1641317660000|2022-01-04 17:34:20|115798|115750|115656|115600|115798|115750|115647|115600|1167
1641317670000|2022-01-04 17:34:30|115655|115606|115701|115650|115773|115724|115650|115606|840
1641317680000|2022-01-04 17:34:40|115716|115663|115749|115690|115751|115719|115716|115650|300
1641317690000|2022-01-04 17:34:50|115738|115668|115731|115692|115739|115700|115703|115660|1966
1641317700000|2022-01-04 17:35:00|115732|115697|115889|115839|115930|115887|115732|115697|5433
1641317710000|2022-01-04 17:35:10|115899|115840|115895|115858|115899|115863|115858|115804|2042
1641317720000|2022-01-04 17:35:20|115899|115859|115922|115901|115944|115930|115895|115859|6393
1641317730000|2022-01-04 17:35:30|115940|115902|115902|115878|115940|115906|115898|115860|3769
1641317740000|2022-01-04 17:35:40|115923|115866|115950|115906|115950|115909|115890|115860|5159
1641317750000|2022-01-04 17:35:50|115955|115923|115961|115928|115989|115963|115928|115896|6960
1641317760000|2022-01-04 17:36:00|115955|115930|115873|115811|115961|115930|115857|115804|5168
1641317770000|2022-01-04 17:36:10|115854|115821|115837|115775|115864|115821|115795|115749|1798
1641317780000|2022-01-04 17:36:20|115824|115765|115808|115768|115825|115800|115807|115763|1045
1641317790000|2022-01-04 17:36:30|115800|115776|115807|115763|115823|115800|115800|115751|1875
1641317800000|2022-01-04 17:36:40|115795|115765|115834|115770|115855|115808|115795|115760|800
1641317810000|2022-01-04 17:36:50|115818|115800|115821|115768|115834|115800|115803|115757|1426
1641317820000|2022-01-04 17:37:00|115831|115789|115820|115777|115831|115789|115700|115687|6180
1641317830000|2022-01-04 17:37:10|115815|115760|115846|115769|115880|115851|115815|115760|1916
1641317840000|2022-01-04 17:37:20|115835|115805|115798|115733|115880|115805|115756|115704|839
1641317850000|2022-01-04 17:37:30|115799|115770|115797|115760|115830|115816|115797|115739|1533
1641317860000|2022-01-04 17:37:40|115785|115754|115733|115704|115785|115754|115731|115700|600
1641317870000|2022-01-04 17:37:50|115732|115700|115805|115775|115809|115775|115712|115687|3669
1641317880000|2022-01-04 17:38:00|115800|115750|115777|115724|115830|115782|115745|115701|4400
1641317890000|2022-01-04 17:38:10|115765|115739|115800|115758|115820|115759|115765|115739|0
1641317900000|2022-01-04 17:38:20|115824|115769|115822|115758|115830|115789|115782|115726|1325
1641317910000|2022-01-04 17:38:30|115821|115727|115827|115768|115827|115791|115808|115727|525
1641317920000|2022-01-04 17:38:40|115822|115785|115858|115814|115858|115814|115803|115748|800
1641317930000|2022-01-04 17:38:50|115880|115804|115880|115806|115880|115837|115873|115804|144
1641317940000|2022-01-04 17:39:00|115856|115807|116097|116060|116100|116066|115855|115807|27474
1641317950000|2022-01-04 17:39:10|116100|116039|115991|115959|116100|116051|115991|115959|3654
1641317960000|2022-01-04 17:39:20|115982|115958|115961|115928|115991|115958|115937|115906|1182
1641317970000|2022-01-04 17:39:30|115954|115937|116050|115981|116050|116032|115942|115937|2626
1641317980000|2022-01-04 17:39:40|116034|115973|116087|116048|116087|116048|115983|115961|1299
1641317990000|2022-01-04 17:39:50|116090|116050|116048|115989|116090|116050|116024|115976|1465
1641318000000|2022-01-04 17:40:00|116046|115987|115964|115901|116047|116000|115893|115867|3645
1641318010000|2022-01-04 17:40:10|115966|115923|116119|116080|116127|116082|115937|115881|4721
1641318020000|2022-01-04 17:40:20|116099|116064|116106|116068|116199|116147|116081|116045|7429
1641318030000|2022-01-04 17:40:30|116145|116050|116129|116088|116193|116122|116072|116047|2400
1641318040000|2022-01-04 17:40:40|116120|116050|116129|116078|116156|116114|116096|116050|2554
1641318050000|2022-01-04 17:40:50|116130|116076|116095|116054|116193|116147|116079|116047|5098
1641318060000|2022-01-04 17:41:00|116097|116065|116165|116121|116200|116171|116092|116065|2745
1641318070000|2022-01-04 17:41:10|116187|116100|116153|116121|116200|116168|116137|116100|4316
1641318080000|2022-01-04 17:41:20|116167|116130|116287|116234|116290|116260|116153|116130|6926
1641318090000|2022-01-04 17:41:30|116286|116236|116265|116219|116287|116265|116239|116200|5328
1641318100000|2022-01-04 17:41:40|116262|116214|116350|116305|116376|116338|116262|116214|4177
1641318110000|2022-01-04 17:41:50|116361|116306|116256|116164|116361|116306|116212|116152|4979
1641318120000|2022-01-04 17:42:00|116224|116166|116207|116168|116253|116192|116176|116140|2896
1641318130000|2022-01-04 17:42:10|116212|116150|116278|116225|116278|116225|116193|116150|1781
1641318140000|2022-01-04 17:42:20|116283|116226|116300|116249|116330|116301|116283|116226|4616
1641318150000|2022-01-04 17:42:30|116290|116250|116299|116243|116300|116275|116270|116232|3037
1641318160000|2022-01-04 17:42:40|116300|116244|116260|116210|116300|116270|116246|116210|1045
1641318170000|2022-01-04 17:42:50|116256|116213|116136|116100|116256|116213|116136|116100|4864
1641318180000|2022-01-04 17:43:00|116121|116066|116050|116011|116135|116066|115976|115950|7102
1641318190000|2022-01-04 17:43:10|116040|116007|116064|116028|116093|116061|115989|115950|4897
1641318200000|2022-01-04 17:43:20|116054|116019|116012|115975|116054|116019|115974|115940|1362
1641318210000|2022-01-04 17:43:30|116015|115974|115935|115890|116015|115974|115911|115850|6217
1641318220000|2022-01-04 17:43:40|115934|115905|115952|115907|115973|115935|115934|115905|725
1641318230000|2022-01-04 17:43:50|115953|115916|115973|115909|115973|115916|115912|115882|1737
1641318240000|2022-01-04 17:44:00|115944|115897|115933|115891|115944|115915|115900|115882|1298
1641318250000|2022-01-04 17:44:10|115963|115892|116063|116027|116081|116027|115950|115892|1000
1641318260000|2022-01-04 17:44:20|116062|116009|116087|116042|116087|116045|116020|115966|322
1641318270000|2022-01-04 17:44:30|116091|116045|116100|116062|116122|116092|116089|116037|1554
1641318280000|2022-01-04 17:44:40|116093|116064|116093|116066|116100|116066|116078|116050|100
1641318290000|2022-01-04 17:44:50|116100|116067|116136|116089|116136|116103|116094|116065|797
1641318300000|2022-01-04 17:45:00|116137|116100|116069|116011|116137|116121|116046|116010|3366
1641318310000|2022-01-04 17:45:10|116082|116027|116085|116011|116100|116052|116082|116010|400
1641318320000|2022-01-04 17:45:20|116083|116042|116145|116072|116169|116146|116083|116042|3736
1641318330000|2022-01-04 17:45:30|116146|116090|116168|116120|116175|116148|116136|116090|300
1641318340000|2022-01-04 17:45:40|116166|116121|116175|116115|116175|116121|116151|116108|900
1641318350000|2022-01-04 17:45:50|116161|116109|116087|116049|116161|116110|116065|116030|1907
1641318360000|2022-01-04 17:46:00|116135|116075|116240|116191|116240|116218|116087|116075|1124
1641318370000|2022-01-04 17:46:10|116246|116204|116361|116316|116366|116362|116246|116192|6901
1641318380000|2022-01-04 17:46:20|116362|116324|116288|116204|116377|116357|116268|116204|5785
1641318390000|2022-01-04 17:46:30|116268|116238|116233|116181|116288|116250|116212|116180|530
1641318400000|2022-01-04 17:46:40|116243|116200|116151|116091|116243|116200|116126|116082|1120
1641318410000|2022-01-04 17:46:50|116130|116093|116265|116221|116265|116221|116122|116093|1106
1641318420000|2022-01-04 17:47:00|116272|116224|116240|116173|116288|116267|116236|116173|1599
1641318430000|2022-01-04 17:47:10|116207|116194|116210|116174|116224|116194|116207|116151|824
1641318440000|2022-01-04 17:47:20|116206|116173|116259|116220|116272|116235|116206|116153|909
1641318450000|2022-01-04 17:47:30|116254|116200|116256|116207|116260|116207|116254|116200|419
1641318460000|2022-01-04 17:47:40|116253|116230|116243|116200|116272|116235|116206|116153|1436
1641318470000|2022-01-04 17:47:50|116250|116203|116143|116100|116250|116203|116139|116100|754
1641318480000|2022-01-04 17:48:00|116144|116089|116127|116088|116144|116089|116078|116052|9269
1641318490000|2022-01-04 17:48:10|116142|116107|116132|116107|116142|116109|116109|116072|873
1641318500000|2022-01-04 17:48:20|116124|116072|115988|115951|116124|116074|115987|115951|9745
1641318510000|2022-01-04 17:48:30|115986|115938|115930|115900|115986|115938|115920|115886|2635
1641318520000|2022-01-04 17:48:40|115938|115905|115924|115873|115947|115905|115899|115850|2012
1641318530000|2022-01-04 17:48:50|115916|115852|115886|115850|115933|115910|115869|115850|1722
1641318540000|2022-01-04 17:49:00|115885|115838|115970|115917|115982|115937|115793|115762|4073
1641318550000|2022-01-04 17:49:10|115965|115918|115952|115904|115988|115962|115922|115864|1265
1641318560000|2022-01-04 17:49:20|115942|115887|115988|115940|115988|115966|115942|115864|1100
1641318570000|2022-01-04 17:49:30|115977|115922|116057|115995|116076|115995|115977|115922|1558
1641318580000|2022-01-04 17:49:40|116077|116008|116057|116020|116077|116022|116029|116007|425
1641318590000|2022-01-04 17:49:50|116059|116032|116057|115968|116059|116032|116006|115962|1030
1641318600000|2022-01-04 17:50:00|116024|115987|115965|115918|116024|115987|115965|115901|1383
1641318610000|2022-01-04 17:50:10|116017|115924|116040|116011|116057|116011|115996|115924|1758
1641318620000|2022-01-04 17:50:20|116030|115993|116021|115974|116048|115993|116003|115926|100
1641318630000|2022-01-04 17:50:30|116047|116000|116021|115971|116047|116000|115999|115964|424
1641318640000|2022-01-04 17:50:40|116042|115972|116000|115964|116046|116011|115992|115952|758
1641318650000|2022-01-04 17:50:50|115999|115977|116027|115980|116038|116009|115978|115953|1368
1641318660000|2022-01-04 17:51:00|116026|115982|116014|115980|116043|115999|116005|115980|616
1641318670000|2022-01-04 17:51:10|116028|115992|116126|116071|116126|116076|116011|115980|3519
1641318680000|2022-01-04 17:51:20|116130|116081|116250|116191|116250|116219|116130|116081|8856
1641318690000|2022-01-04 17:51:30|116247|116178|116190|116139|116250|116210|116180|116114|2609
1641318700000|2022-01-04 17:51:40|116195|116153|116149|116114|116200|116154|116149|116114|762
1641318710000|2022-01-04 17:51:50|116150|116121|116288|116237|116300|116288|116150|116121|13534
1641318720000|2022-01-04 17:52:00|116298|116239|116277|116225|116327|116296|116236|116200|5923
1641318730000|2022-01-04 17:52:10|116273|116212|116282|116226|116319|116283|116233|116200|7599
1641318740000|2022-01-04 17:52:20|116291|116236|116308|116269|116333|116309|116268|116224|1981
1641318750000|2022-01-04 17:52:30|116301|116237|116311|116277|116333|116310|116282|116234|2003
1641318760000|2022-01-04 17:52:40|116310|116261|116347|116313|116380|116349|116289|116250|3800
1641318770000|2022-01-04 17:52:50|116341|116316|116372|116310|116373|116332|116325|116288|3230
1641318780000|2022-01-04 17:53:00|116362|116311|116440|116399|116450|116435|116346|116311|5584
1641318790000|2022-01-04 17:53:10|116438|116366|116424|116387|116438|116400|116400|116350|1343
1641318800000|2022-01-04 17:53:20|116413|116368|116398|116352|116424|116381|116375|116327|1404
1641318810000|2022-01-04 17:53:30|116397|116354|116400|116347|116426|116388|116353|116302|4220
1641318820000|2022-01-04 17:53:40|116393|116344|116440|116405|116450|116419|116388|116344|1645
1641318830000|2022-01-04 17:53:50|116450|116416|116267|116228|116450|116416|116251|116219|3169
1641318840000|2022-01-04 17:54:00|116291|116262|116388|116336|116400|116348|116291|116262|1194
1641318850000|2022-01-04 17:54:10|116386|116334|116387|116338|116399|116369|116332|116307|1924
1641318860000|2022-01-04 17:54:20|116381|116332|116243|116211|116391|116340|116191|116137|3393
1641318870000|2022-01-04 17:54:30|116256|116212|116186|116143|116259|116226|116186|116140|2000
1641318880000|2022-01-04 17:54:40|116180|116131|116299|116267|116299|116268|116164|116131|3070
1641318890000|2022-01-04 17:54:50|116298|116220|116299|116241|116299|116241|116289|116220|501
1641318900000|2022-01-04 17:55:00|116292|116251|116339|116306|116345|116315|116286|116227|2099
1641318910000|2022-01-04 17:55:10|116320|116294|116338|116314|116339|116323|116276|116227|5784
1641318920000|2022-01-04 17:55:20|116339|116331|116361|116253|116362|116333|116314|116253|2432
1641318930000|2022-01-04 17:55:30|116302|116226|116287|116266|116324|116300|116283|116220|1979
1641318940000|2022-01-04 17:55:40|116324|116275|116500|116473|116500|116484|116324|116275|9757
1641318950000|2022-01-04 17:55:50|116486|116398|116317|116251|116486|116426|116303|116250|2455
1641318960000|2022-01-04 17:56:00|116304|116250|116115|116052|116318|116250|116096|116052|8874
1641318970000|2022-01-04 17:56:10|116116|116053|115995|115956|116116|116053|115973|115940|3609
1641318980000|2022-01-04 17:56:20|116008|115958|115974|115910|116064|115992|115959|115900|2300
1641318990000|2022-01-04 17:56:30|115972|115900|116090|116032|116093|116046|115943|115900|9127
1641319000000|2022-01-04 17:56:40|116120|116033|116284|116130|116284|116130|116071|116010|1416
1641319010000|2022-01-04 17:56:50|116273|116152|116187|116116|116284|116169|116149|116050|600
1641319020000|2022-01-04 17:57:00|116186|116054|116125|116078|116186|116143|116116|116035|1883
1641319030000|2022-01-04 17:57:10|116124|116035|116085|115980|116175|116052|115990|115972|1510
1641319040000|2022-01-04 17:57:20|116050|115982|115912|115858|116050|116000|115878|115856|5248
1641319050000|2022-01-04 17:57:30|115967|115867|115834|115800|115967|115886|115831|115800|6207
1641319060000|2022-01-04 17:57:40|115828|115805|115711|115652|115856|115817|115689|115652|5267
1641319070000|2022-01-04 17:57:50|115707|115655|115722|115693|115800|115713|115672|115650|2769
1641319080000|2022-01-04 17:58:00|115721|115685|115749|115721|115800|115750|115699|115657|1818
1641319090000|2022-01-04 17:58:10|115769|115724|115835|115767|115866|115801|115769|115724|2235
1641319100000|2022-01-04 17:58:20|115824|115766|115754|115725|115835|115767|115754|115724|998
1641319110000|2022-01-04 17:58:30|115816|115736|115647|115602|115816|115737|115647|115602|5135
1641319120000|2022-01-04 17:58:40|115646|115600|115638|115550|115648|115610|115539|115510|6075
1641319130000|2022-01-04 17:58:50|115613|115564|115591|115526|115641|115600|115568|115520|3323
1641319140000|2022-01-04 17:59:00|115550|115542|115627|115551|115673|115636|115550|115520|1906
1641319150000|2022-01-04 17:59:10|115626|115550|115673|115601|115673|115632|115600|115550|1885
1641319160000|2022-01-04 17:59:20|115650|115606|115653|115602|115673|115633|115632|115592|2485
1641319170000|2022-01-04 17:59:30|115660|115612|115681|115613|115700|115670|115648|115600|1492
1641319180000|2022-01-04 17:59:40|115645|115601|115680|115650|115680|115650|115619|115552|400
1641319190000|2022-01-04 17:59:50|115699|115657|115757|115705|115772|115722|115650|115576|3092
1641319200000|2022-01-04 18:00:00|115749|115664|115650|115614|115749|115680|115635|115600|1393
1641319210000|2022-01-04 18:00:10|115644|115616|115661|115615|115700|115635|115644|115614|433
1641319220000|2022-01-04 18:00:20|115645|115614|115682|115631|115682|115634|115645|115614|572
1641319230000|2022-01-04 18:00:30|115634|115629|115649|115598|115682|115629|115576|115530|2813
1641319240000|2022-01-04 18:00:40|115673|115583|115569|115530|115673|115583|115552|115520|1062
1641319250000|2022-01-04 18:00:50|115664|115536|115670|115597|115670|115647|115551|115520|985
1641319260000|2022-01-04 18:01:00|115637|115551|115733|115672|115743|115691|115637|115551|1359
1641319270000|2022-01-04 18:01:10|115734|115686|115775|115723|115775|115723|115669|115627|1527
1641319280000|2022-01-04 18:01:20|115774|115725|115911|115856|115915|115878|115774|115725|3162
1641319290000|2022-01-04 18:01:30|115898|115885|115816|115775|115911|115885|115800|115775|2078
1641319300000|2022-01-04 18:01:40|115815|115750|115723|115680|115816|115750|115723|115680|1543
1641319310000|2022-01-04 18:01:50|115734|115687|115810|115740|115854|115754|115734|115687|416
1641319320000|2022-01-04 18:02:00|115808|115748|115874|115853|115887|115854|115806|115740|2506
1641319330000|2022-01-04 18:02:10|115871|115762|116044|115956|116100|116055|115867|115762|9700
1641319340000|2022-01-04 18:02:20|116017|115975|116018|115976|116018|115976|115976|115934|1829
1641319350000|2022-01-04 18:02:30|116067|115991|116074|116031|116089|116048|116050|115976|903
1641319360000|2022-01-04 18:02:40|116073|116030|116142|116086|116142|116100|116061|116030|2523
1641319370000|2022-01-04 18:02:50|116110|116065|116017|115977|116110|116065|115996|115955|1666
1641319380000|2022-01-04 18:03:00|116015|115975|116060|116018|116100|116022|116000|115975|1892
1641319390000|2022-01-04 18:03:10|116059|116016|116060|116001|116068|116018|116056|116001|737
1641319400000|2022-01-04 18:03:20|116067|116013|116134|116070|116150|116105|116067|116013|1435
1641319410000|2022-01-04 18:03:30|116131|116071|116175|116107|116175|116117|116129|116070|638
1641319420000|2022-01-04 18:03:40|116144|116100|116199|116146|116200|116158|116086|116070|4165
1641319430000|2022-01-04 18:03:50|116200|116147|116179|116137|116200|116171|116157|116121|1869
1641319440000|2022-01-04 18:04:00|116175|116165|116218|116150|116337|116286|116175|116150|6387
1641319450000|2022-01-04 18:04:10|116233|116169|116164|116123|116253|116173|116158|116120|1192
1641319460000|2022-01-04 18:04:20|116196|116131|116170|116118|116196|116131|116092|116051|2144
1641319470000|2022-01-04 18:04:30|116159|116091|116141|116100|116229|116142|116141|116091|300
1641319480000|2022-01-04 18:04:40|116176|116101|116199|116148|116199|116148|116124|116091|285
1641319490000|2022-01-04 18:04:50|116193|116127|116151|116100|116194|116164|116151|116100|0
1641319500000|2022-01-04 18:05:00|116186|116091|116073|116023|116186|116091|116000|115970|8641
1641319510000|2022-01-04 18:05:10|116099|116040|116179|116135|116194|116135|116099|116040|3743
1641319520000|2022-01-04 18:05:20|116176|116137|116169|116100|116229|116185|116150|116074|2132
1641319530000|2022-01-04 18:05:30|116148|116043|116079|116039|116149|116085|116079|116039|1510
1641319540000|2022-01-04 18:05:40|116078|116048|116091|116050|116100|116050|116064|116030|441
1641319550000|2022-01-04 18:05:50|116087|116052|116133|116068|116134|116100|116087|116050|871
1641319560000|2022-01-04 18:06:00|116132|116065|116099|116068|116132|116070|116098|116050|225
1641319570000|2022-01-04 18:06:10|116100|116070|116140|116066|116149|116094|116098|116053|528
1641319580000|2022-01-04 18:06:20|116135|116095|116193|116131|116300|116266|116135|116070|3116
1641319590000|2022-01-04 18:06:30|116205|116159|116265|116187|116300|116243|116205|116128|1888
1641319600000|2022-01-04 18:06:40|116264|116213|116293|116254|116363|116323|116264|116200|4225
1641319610000|2022-01-04 18:06:50|116292|116255|116250|116187|116292|116255|116226|116187|1198
1641319620000|2022-01-04 18:07:00|116286|116213|116229|116180|116286|116213|116205|116180|1207
1641319630000|2022-01-04 18:07:10|116248|116184|116259|116203|116259|116218|116215|116180|631
1641319640000|2022-01-04 18:07:20|116276|116186|116366|116325|116366|116325|116275|116186|2772
1641319650000|2022-01-04 18:07:30|116382|116327|116353|116279|116386|116353|116325|116279|1406
1641319660000|2022-01-04 18:07:40|116386|116317|116427|116391|116444|116411|116380|116302|3254
1641319670000|2022-01-04 18:07:50|116444|116392|116382|116321|116470|116434|116382|116302|1846
1641319680000|2022-01-04 18:08:00|116400|116322|116466|116435|116470|116447|116396|116322|1120
1641319690000|2022-01-04 18:08:10|116460|116400|116500|116422|116592|116536|116456|116400|13335
1641319700000|2022-01-04 18:08:20|116483|116423|116416|116361|116500|116423|116410|116361|720
1641319710000|2022-01-04 18:08:30|116413|116369|116436|116372|116436|116374|116403|116361|423
1641319720000|2022-01-04 18:08:40|116429|116365|116400|116361|116429|116369|116400|116361|254
1641319730000|2022-01-04 18:08:50|116443|116369|116492|116446|116492|116450|116443|116363|100
1641319740000|2022-01-04 18:09:00|116491|116447|116458|116370|116499|116447|116417|116370|1322
1641319750000|2022-01-04 18:09:10|116419|116380|116361|116315|116446|116402|116315|116300|1885
1641319760000|2022-01-04 18:09:20|116353|116314|116379|116301|116413|116360|116353|116301|400
1641319770000|2022-01-04 18:09:30|116353|116317|116330|116261|116367|116317|116300|116259|2661
1641319780000|2022-01-04 18:09:40|116306|116265|116260|116236|116365|116268|116260|116236|6370
1641319790000|2022-01-04 18:09:50|116285|116210|116339|116265|116350|116293|116262|116210|848
1641319800000|2022-01-04 18:10:00|116319|116264|116314|116258|116350|116315|116275|116210|919
1641319810000|2022-01-04 18:10:10|116350|116305|116323|116286|116368|116324|116312|116286|100
1641319820000|2022-01-04 18:10:20|116307|116269|116300|116237|116364|116275|116255|116210|1311
1641319830000|2022-01-04 18:10:30|116285|116234|116300|116233|116300|116272|116285|116224|200
1641319840000|2022-01-04 18:10:40|116297|116269|116296|116241|116300|116269|116276|116224|100
1641319850000|2022-01-04 18:10:50|116300|116252|116370|116299|116370|116313|116298|116252|1599
1641319860000|2022-01-04 18:11:00|116400|116301|116413|116297|116413|116357|116332|116255|3033
1641319870000|2022-01-04 18:11:10|116397|116313|116397|116363|116397|116375|116396|116313|955
1641319880000|2022-01-04 18:11:20|116385|116362|116358|116267|116385|116362|116288|116245|1307
1641319890000|2022-01-04 18:11:30|116318|116252|116246|116202|116318|116252|116199|116180|8658
1641319900000|2022-01-04 18:11:40|116233|116185|116311|116268|116311|116268|116203|116185|333
1641319910000|2022-01-04 18:11:50|116312|116280|116320|116262|116320|116286|116285|116241|475
1641319920000|2022-01-04 18:12:00|116358|116263|116384|116312|116385|116333|116338|116263|1239
1641319930000|2022-01-04 18:12:10|116335|116298|116393|116323|116400|116358|116327|116242|980
1641319940000|2022-01-04 18:12:20|116392|116333|116393|116346|116394|116346|116373|116333|120
1641319950000|2022-01-04 18:12:30|116394|116340|116405|116360|116489|116429|116391|116340|3923
1641319960000|2022-01-04 18:12:40|116445|116363|116347|116275|116445|116364|116313|116243|285
1641319970000|2022-01-04 18:12:50|116340|116286|116362|116328|116400|116352|116340|116286|1237
1641319980000|2022-01-04 18:13:00|116361|116329|116370|116323|116400|116364|116359|116301|419
1641319990000|2022-01-04 18:13:10|116361|116329|116320|116264|116361|116329|116320|116239|835
1641320000000|2022-01-04 18:13:20|116319|116244|116271|116228|116319|116245|116187|116150|5324
1641320010000|2022-01-04 18:13:30|116315|116229|116268|116206|116315|116236|116254|116190|400
1641320020000|2022-01-04 18:13:40|116277|116207|116368|116304|116368|116328|116277|116207|6176
1641320030000|2022-01-04 18:13:50|116365|116266|116368|116341|116368|116341|116328|116242|700
1641320040000|2022-01-04 18:14:00|116367|116317|116446|116405|116467|116430|116367|116317|3670
1641320050000|2022-01-04 18:14:10|116457|116403|116540|116490|116585|116550|116450|116403|6084
1641320060000|2022-01-04 18:14:20|116520|116454|116396|116355|116520|116471|116396|116355|1180
1641320070000|2022-01-04 18:14:30|116400|116358|116241|116204|116453|116374|116241|116204|2638
1641320080000|2022-01-04 18:14:40|116245|116200|116190|116130|116245|116200|116127|116093|3598
1641320090000|2022-01-04 18:14:50|116188|116168|116205|116109|116246|116176|116135|116100|1225
1641320100000|2022-01-04 18:15:00|116204|116110|116308|116249|116308|116281|116176|116109|2373
1641320110000|2022-01-04 18:15:10|116300|116250|116323|116225|116373|116310|116275|116225|2262
1641320120000|2022-01-04 18:15:20|116273|116237|116300|116250|116323|116252|116227|116190|604
1641320130000|2022-01-04 18:15:30|116299|116234|116299|116234|116299|116234|116299|116234|0
1641320140000|2022-01-04 18:15:40|116260|116229|116271|116226|116306|116288|116259|116200|1700
1641320150000|2022-01-04 18:15:50|116281|116237|116296|116235|116300|116237|116260|116213|1200
1641320160000|2022-01-04 18:16:00|116295|116231|116272|116200|116300|116246|116258|116200|200
1641320170000|2022-01-04 18:16:10|116300|116234|116245|116181|116300|116239|116200|116180|4250
1641320180000|2022-01-04 18:16:20|116230|116186|116192|116171|116282|116225|116190|116150|2844
1641320190000|2022-01-04 18:16:30|116220|116177|116262|116209|116262|116209|116201|116177|300
1641320200000|2022-01-04 18:16:40|116250|116200|116262|116194|116262|116200|116223|116177|705
1641320210000|2022-01-04 18:16:50|116248|116206|116280|116220|116300|116264|116248|116206|1488
1641320220000|2022-01-04 18:17:00|116294|116234|116370|116313|116370|116313|116284|116222|116
1641320230000|2022-01-04 18:17:10|116378|116314|116221|116178|116394|116339|116221|116177|5324
1641320240000|2022-01-04 18:17:20|116220|116182|116289|116223|116289|116223|116166|116127|1702
1641320250000|2022-01-04 18:17:30|116292|116224|116290|116235|116320|116298|116290|116224|950
1641320260000|2022-01-04 18:17:40|116296|116243|116294|116253|116328|116324|116294|116243|3387
1641320270000|2022-01-04 18:17:50|116300|116254|116299|116222|116300|116287|116299|116222|448
1641320280000|2022-01-04 18:18:00|116286|116225|116275|116236|116286|116236|116261|116212|100
1641320290000|2022-01-04 18:18:10|116276|116234|116149|116075|116276|116234|116111|116075|3307
1641320300000|2022-01-04 18:18:20|116139|116084|116130|116099|116171|116099|116119|116084|800
1641320310000|2022-01-04 18:18:30|116148|116100|116121|116088|116176|116131|116099|116064|5338
1641320320000|2022-01-04 18:18:40|116168|116073|116203|116142|116230|116172|116163|116073|1179
1641320330000|2022-01-04 18:18:50|116207|116153|116250|116206|116264|116215|116194|116142|645
1641320340000|2022-01-04 18:19:00|116218|116142|116213|116162|116218|116175|116197|116142|893
1641320350000|2022-01-04 18:19:10|116196|116150|116129|116067|116196|116150|116118|116067|1992
1641320360000|2022-01-04 18:19:20|116117|116077|116116|116073|116129|116091|116109|116073|200
1641320370000|2022-01-04 18:19:30|116129|116083|116200|116150|116250|116208|116129|116083|3026
1641320380000|2022-01-04 18:19:40|116189|116151|116186|116100|116200|116151|116167|116090|281
1641320390000|2022-01-04 18:19:50|116163|116101|116128|116080|116179|116101|116095|116063|1045
1641320400000|2022-01-04 18:20:00|116095|116063|116019|115951|116095|116063|115935|115888|4942
1641320410000|2022-01-04 18:20:10|116081|115964|116061|116000|116082|116022|116058|115964|1361
1641320420000|2022-01-04 18:20:20|116043|116025|116034|115998|116043|116025|115998|115937|2350
1641320430000|2022-01-04 18:20:30|116056|115999|116044|116000|116056|116023|116044|115944|1100
1641320440000|2022-01-04 18:20:40|116043|116001|116068|116041|116100|116050|116035|116000|740
1641320450000|2022-01-04 18:20:50|116100|116013|116099|116022|116181|116124|116099|116013|1320
1641320460000|2022-01-04 18:21:00|116100|116056|116177|116145|116189|116145|116078|116022|1149
1641320470000|2022-01-04 18:21:10|116180|116115|116139|116058|116180|116130|116115|116058|2933
1641320480000|2022-01-04 18:21:20|116138|116080|116018|115973|116138|116080|115985|115939|1996
1641320490000|2022-01-04 18:21:30|116026|115951|116008|115931|116026|115952|115984|115931|100
1641320500000|2022-01-04 18:21:40|115995|115950|115883|115851|116000|115950|115883|115851|1939
1641320510000|2022-01-04 18:21:50|115917|115857|115851|115806|115917|115861|115848|115806|2608
1641320520000|2022-01-04 18:22:00|115838|115802|115837|115806|115851|115806|115795|115748|2432
1641320530000|2022-01-04 18:22:10|115852|115781|115894|115828|115895|115846|115852|115781|918
1641320540000|2022-01-04 18:22:20|115882|115809|115813|115767|115882|115809|115807|115754|1922
1641320550000|2022-01-04 18:22:30|115812|115754|115803|115750|115841|115774|115793|115750|977
1641320560000|2022-01-04 18:22:40|115808|115758|115800|115750|115861|115803|115788|115748|1646
1641320570000|2022-01-04 18:22:50|115803|115764|115834|115760|115861|115800|115799|115750|2220
1641320580000|2022-01-04 18:23:00|115804|115750|115896|115821|116000|115944|115804|115750|2556
1641320590000|2022-01-04 18:23:10|115880|115819|115882|115824|115888|115857|115855|115800|1733
1641320600000|2022-01-04 18:23:20|115888|115834|115946|115872|115946|115924|115887|115834|1054
1641320610000|2022-01-04 18:23:30|115914|115852|115870|115801|115946|115907|115838|115773|768
1641320620000|2022-01-04 18:23:40|115863|115773|115792|115757|115863|115798|115792|115750|250
1641320630000|2022-01-04 18:23:50|115790|115758|115866|115799|115870|115800|115790|115758|0
1641320640000|2022-01-04 18:24:00|115870|115816|115870|115805|115870|115816|115839|115791|100
1641320650000|2022-01-04 18:24:10|115845|115829|115881|115828|115893|115873|115833|115828|1111
1641320660000|2022-01-04 18:24:20|115872|115853|115963|115906|115963|115940|115852|115828|1854
1641320670000|2022-01-04 18:24:30|115962|115923|115892|115852|115963|115925|115885|115852|2741
1641320680000|2022-01-04 18:24:40|115883|115837|115879|115828|115892|115852|115868|115828|800
1641320690000|2022-01-04 18:24:50|115881|115829|115878|115809|115892|115850|115864|115800|502
1641320700000|2022-01-04 18:25:00|115874|115800|115745|115702|115874|115800|115741|115702|3519
1641320710000|2022-01-04 18:25:10|115743|115700|115602|115531|115743|115700|115522|115503|7415
1641320720000|2022-01-04 18:25:20|115589|115537|115620|115573|115667|115592|115569|115520|2686
1641320730000|2022-01-04 18:25:30|115632|115556|115767|115701|115800|115735|115632|115556|1935
1641320740000|2022-01-04 18:25:40|115778|115704|115861|115767|115862|115785|115778|115703|300
1641320750000|2022-01-04 18:25:50|115878|115768|116045|115928|116117|116043|115853|115768|11771
1641320760000|2022-01-04 18:26:00|116057|115979|116052|115967|116057|116010|115982|115860|4250
1641320770000|2022-01-04 18:26:10|116055|115992|116200|116109|116200|116187|116054|115992|7599
1641320780000|2022-01-04 18:26:20|116183|116110|116212|116150|116271|116202|116139|116049|7004
1641320790000|2022-01-04 18:26:30|116188|116121|116091|116006|116188|116121|116046|116000|1501
1641320800000|2022-01-04 18:26:40|116108|116014|116159|116095|116200|116130|116108|116014|1098
1641320810000|2022-01-04 18:26:50|116170|116113|116200|116159|116233|116178|116170|116095|2031
1641320820000|2022-01-04 18:27:00|116197|116137|116133|116080|116200|116138|116088|116050|100
1641320830000|2022-01-04 18:27:10|116144|116050|116142|116075|116144|116085|116109|116050|0
1641320840000|2022-01-04 18:27:20|116143|116050|116074|116012|116143|116060|116059|116012|0
1641320850000|2022-01-04 18:27:30|116094|116013|116100|116032|116107|116036|116045|116012|1465
1641320860000|2022-01-04 18:27:40|116092|116035|116111|116034|116244|116166|116089|116008|6736
1641320870000|2022-01-04 18:27:50|116089|116008|116127|116071|116128|116076|116064|116008|1180
1641320880000|2022-01-04 18:28:00|116130|116073|116084|116023|116130|116089|116072|116008|916
1641320890000|2022-01-04 18:28:10|116066|116008|116118|116058|116118|116058|116022|115984|4157
1641320900000|2022-01-04 18:28:20|116113|116050|116145|116086|116176|116111|116085|116004|810
1641320910000|2022-01-04 18:28:30|116144|116092|116219|116165|116219|116165|116132|116065|4009
1641320920000|2022-01-04 18:28:40|116200|116168|116179|116118|116200|116169|116179|116118|100
1641320930000|2022-01-04 18:28:50|116167|116119|116098|116047|116167|116119|116098|116047|200
1641320940000|2022-01-04 18:29:00|116092|116018|116088|116036|116092|116036|116087|116003|0
1641320950000|2022-01-04 18:29:10|116087|116027|116086|116011|116087|116028|116085|116010|0
1641320960000|2022-01-04 18:29:20|116084|116025|116168|116127|116168|116127|116041|116000|1532
1641320970000|2022-01-04 18:29:30|116155|116092|116075|116030|116155|116092|116075|116030|0
1641320980000|2022-01-04 18:29:40|116109|116033|116090|116039|116116|116068|116090|116027|200
1641320990000|2022-01-04 18:29:50|116084|116047|116086|116028|116086|116047|116055|116000|1047
1641321000000|2022-01-04 18:30:00|116100|116036|116068|116017|116150|116108|116068|116017|1647
1641321010000|2022-01-04 18:30:10|116140|116039|116000|115948|116140|116039|115919|115866|3169
1641321020000|2022-01-04 18:30:20|115990|115947|116085|115887|116085|115976|115939|115866|2979
1641321030000|2022-01-04 18:30:30|116050|115934|115934|115820|116050|115934|115934|115820|3881
1641321040000|2022-01-04 18:30:40|115935|115840|115936|115805|115936|115841|115774|115732|2610
1641321050000|2022-01-04 18:30:50|115843|115804|115611|115556|115843|115804|115600|115556|3818
1641321060000|2022-01-04 18:31:00|115612|115558|115696|115645|115696|115645|115609|115558|2685
1641321070000|2022-01-04 18:31:10|115701|115655|115784|115712|115831|115749|115700|115655|1280
1641321080000|2022-01-04 18:31:20|115763|115720|115748|115716|115763|115720|115680|115617|888
1641321090000|2022-01-04 18:31:30|115750|115733|115775|115727|115775|115734|115715|115657|490
1641321100000|2022-01-04 18:31:40|115797|115730|115737|115668|115800|115755|115673|115625|406
1641321110000|2022-01-04 18:31:50|115707|115627|115676|115626|115707|115631|115662|115625|563
1641321120000|2022-01-04 18:32:00|115700|115630|115686|115625|115727|115700|115659|115625|1728
1641321130000|2022-01-04 18:32:10|115685|115626|115436|115385|115685|115626|115346|115331|12911
1641321140000|2022-01-04 18:32:20|115429|115352|115399|115320|115467|115410|115399|115320|689
1641321150000|2022-01-04 18:32:30|115400|115330|115458|115385|115460|115406|115399|115327|1658
1641321160000|2022-01-04 18:32:40|115468|115384|115442|115381|115500|115450|115404|115380|669
1641321170000|2022-01-04 18:32:50|115439|115380|115297|115248|115439|115381|115277|115248|728
1641321180000|2022-01-04 18:33:00|115296|115233|115227|115173|115296|115237|115205|115157|4720
1641321190000|2022-01-04 18:33:10|115224|115164|115163|115102|115228|115187|115151|115102|5738
1641321200000|2022-01-04 18:33:20|115156|115108|115275|115251|115300|115289|115143|115108|3608
1641321210000|2022-01-04 18:33:30|115294|115252|115272|115203|115300|115265|115215|115175|1801
1641321220000|2022-01-04 18:33:40|115270|115204|115285|115202|115300|115260|115204|115200|1055
1641321230000|2022-01-04 18:33:50|115289|115204|115278|115205|115371|115283|115271|115202|903
1641321240000|2022-01-04 18:34:00|115277|115240|115227|115157|115308|115240|115190|115156|829
1641321250000|2022-01-04 18:34:10|115216|115156|115165|115102|115228|115193|115128|115100|1012
1641321260000|2022-01-04 18:34:20|115155|115100|115136|115014|115192|115140|115078|115012|5098
1641321270000|2022-01-04 18:34:30|115129|115013|115181|115122|115192|115122|115098|115013|1639
1641321280000|2022-01-04 18:34:40|115192|115128|115153|115099|115308|115231|115153|115099|4441
1641321290000|2022-01-04 18:34:50|115152|115113|115199|115139|115211|115161|115152|115100|164
1641321300000|2022-01-04 18:35:00|115211|115152|115291|115217|115327|115262|115200|115127|2264
1641321310000|2022-01-04 18:35:10|115248|115188|115228|115175|115260|115200|115200|115159|1100
1641321320000|2022-01-04 18:35:20|115246|115181|115222|115148|115258|115200|115209|115148|300
1641321330000|2022-01-04 18:35:30|115208|115150|115199|115127|115258|115200|115187|115127|1238
1641321340000|2022-01-04 18:35:40|115200|115151|115244|115204|115258|115204|115200|115150|300
1641321350000|2022-01-04 18:35:50|115243|115192|115244|115182|115258|115204|115179|115150|543
1641321360000|2022-01-04 18:36:00|115258|115205|115214|115182|115258|115221|115213|115155|1913
1641321370000|2022-01-04 18:36:10|115247|115183|115258|115201|115258|115237|115236|115170|300
1641321380000|2022-01-04 18:36:20|115257|115189|115258|115203|115283|115239|115202|115150|2453
1641321390000|2022-01-04 18:36:30|115257|115200|115277|115216|115317|115261|115230|115200|9863
1641321400000|2022-01-04 18:36:40|115264|115217|115259|115200|115317|115289|115245|115200|5266
1641321410000|2022-01-04 18:36:50|115299|115250|115232|115170|115299|115254|115211|115170|3234
1641321420000|2022-01-04 18:37:00|115231|115218|115282|115233|115290|115233|115231|115200|500
1641321430000|2022-01-04 18:37:10|115280|115201|115328|115251|115350|115323|115280|115201|2138
1641321440000|2022-01-04 18:37:20|115312|115267|115300|115231|115345|115273|115270|115230|346
1641321450000|2022-01-04 18:37:30|115333|115272|115276|115202|115395|115375|115256|115200|5002
1641321460000|2022-01-04 18:37:40|115257|115200|115231|115200|115274|115230|115226|115200|200
1641321470000|2022-01-04 18:37:50|115279|115201|115115|115059|115279|115212|115093|115059|1966
1641321480000|2022-01-04 18:38:00|115114|115092|115181|115107|115279|115168|115107|115060|2950
1641321490000|2022-01-04 18:38:10|115177|115115|115239|115168|115239|115173|115177|115061|789
1641321500000|2022-01-04 18:38:20|115235|115120|115270|115137|115276|115217|115165|115120|1156
1641321510000|2022-01-04 18:38:30|115300|115229|115378|115300|115439|115374|115298|115192|2556
1641321520000|2022-01-04 18:38:40|115387|115311|115322|115265|115387|115311|115313|115192|3296
1641321530000|2022-01-04 18:38:50|115314|115300|115399|115358|115438|115358|115313|115283|2310
1641321540000|2022-01-04 18:39:00|115400|115374|115533|115485|115542|115502|115398|115345|5540
1641321550000|2022-01-04 18:39:10|115516|115401|115551|115497|115551|115497|115455|115400|3091
1641321560000|2022-01-04 18:39:20|115540|115487|115590|115529|115640|115573|115500|115463|4282
1641321570000|2022-01-04 18:39:30|115589|115502|115529|115460|115599|115555|115524|115459|2106
1641321580000|2022-01-04 18:39:40|115530|115486|115499|115431|115530|115491|115486|115430|400
1641321590000|2022-01-04 18:39:50|115498|115430|115397|115335|115498|115430|115387|115330|2164
1641321600000|2022-01-04 18:40:00|115396|115304|115486|115361|115500|115404|115300|115245|4620
1641321610000|2022-01-04 18:40:10|115491|115370|115479|115445|115500|115445|115477|115370|375
1641321620000|2022-01-04 18:40:20|115500|115446|115494|115447|115517|115493|115494|115445|1325
1641321630000|2022-01-04 18:40:30|115488|115432|115416|115345|115488|115432|115416|115345|1748
1641321640000|2022-01-04 18:40:40|115413|115379|115468|115428|115468|115428|115409|115345|1200
1641321650000|2022-01-04 18:40:50|115466|115434|115499|115451|115499|115469|115466|115400|976
1641321660000|2022-01-04 18:41:00|115495|115417|115479|115440|115499|115466|115479|115417|1221
1641321670000|2022-01-04 18:41:10|115460|115400|115499|115373|115499|115403|115450|115352|0
1641321680000|2022-01-04 18:41:20|115498|115401|115460|115367|115499|115401|115395|115345|294
1641321690000|2022-01-04 18:41:30|115459|115369|115550|115489|115550|115497|115459|115345|2754
1641321700000|2022-01-04 18:41:40|115549|115509|115530|115453|115638|115589|115505|115389|3830
1641321710000|2022-01-04 18:41:50|115600|115454|115571|115454|115656|115596|115546|115454|1448
1641321720000|2022-01-04 18:42:00|115615|115514|115654|115591|115654|115613|115599|115514|6773
1641321730000|2022-01-04 18:42:10|115665|115593|115659|115600|115751|115698|115659|115593|5766
1641321740000|2022-01-04 18:42:20|115639|115601|115688|115622|115688|115622|115613|115529|607
1641321750000|2022-01-04 18:42:30|115687|115652|115678|115613|115688|115652|115676|115600|200
1641321760000|2022-01-04 18:42:40|115680|115615|115600|115513|115688|115626|115565|115511|3252
1641321770000|2022-01-04 18:42:50|115573|115511|115599|115543|115600|115565|115571|115511|3022
1641321780000|2022-01-04 18:43:00|115598|115511|115535|115461|115599|115515|115486|115402|4010
1641321790000|2022-01-04 18:43:10|115537|115462|115560|115499|115560|115525|115537|115462|239
1641321800000|2022-01-04 18:43:20|115567|115501|115567|115501|115567|115509|115514|115427|940
1641321810000|2022-01-04 18:43:30|115557|115500|115426|115364|115565|115500|115371|115352|6490
1641321820000|2022-01-04 18:43:40|115419|115370|115400|115364|115443|115400|115400|115355|1200
1641321830000|2022-01-04 18:43:50|115404|115371|115438|115402|115478|115402|115404|115353|869
1641321840000|2022-01-04 18:44:00|115441|115376|115429|115359|115441|115376|115365|115300|1651
1641321850000|2022-01-04 18:44:10|115428|115364|115422|115348|115429|115365|115420|115345|866
1641321860000|2022-01-04 18:44:20|115430|115373|115396|115346|115478|115413|115396|115346|1300
1641321870000|2022-01-04 18:44:30|115388|115354|115352|115291|115425|115354|115325|115275|1259
1641321880000|2022-01-04 18:44:40|115373|115292|115268|115210|115373|115292|115250|115210|0
1641321890000|2022-01-04 18:44:50|115245|115200|115330|115252|115330|115252|115234|115200|324
1641321900000|2022-01-04 18:45:00|115331|115293|115288|115221|115390|115329|115260|115205|563
1641321910000|2022-01-04 18:45:10|115293|115240|115320|115270|115390|115324|115293|115240|1024
1641321920000|2022-01-04 18:45:20|115276|115240|115348|115249|115348|115258|115276|115240|0
1641321930000|2022-01-04 18:45:30|115344|115275|115397|115310|115397|115310|115340|115275|550
1641321940000|2022-01-04 18:45:40|115350|115311|115441|115335|115441|115408|115350|115311|1200
1641321950000|2022-01-04 18:45:50|115407|115365|115426|115337|115441|115372|115386|115311|100
1641321960000|2022-01-04 18:46:00|115441|115376|115403|115335|115441|115389|115403|115335|1450
1641321970000|2022-01-04 18:46:10|115429|115336|115417|115369|115463|115421|115417|115335|282
1641321980000|2022-01-04 18:46:20|115418|115308|115461|115398|115470|115433|115418|115308|595
1641321990000|2022-01-04 18:46:30|115484|115415|115359|115300|115484|115415|115359|115300|225
1641322000000|2022-01-04 18:46:40|115360|115280|115331|115256|115360|115280|115294|115250|1641
1641322010000|2022-01-04 18:46:50|115330|115259|115331|115265|115331|115266|115330|115259|0
1641322020000|2022-01-04 18:47:00|115325|115268|115306|115240|115325|115268|115285|115240|277
1641322030000|2022-01-04 18:47:10|115301|115250|115294|115211|115313|115250|115190|115146|860
1641322040000|2022-01-04 18:47:20|115311|115239|115315|115267|115315|115270|115302|115234|0
1641322050000|2022-01-04 18:47:30|115313|115268|115143|115066|115315|115268|115091|115066|4380
1641322060000|2022-01-04 18:47:40|115135|115060|115055|115000|115135|115061|114937|114900|22391
1641322070000|2022-01-04 18:47:50|115087|115013|114985|114936|115088|115020|114985|114900|1734
1641322080000|2022-01-04 18:48:00|114984|114941|115018|114974|115073|115009|114976|114914|2401
1641322090000|2022-01-04 18:48:10|115037|114980|114999|114963|115073|115001|114999|114943|1436
1641322100000|2022-01-04 18:48:20|114998|114933|115028|114933|115064|114963|114988|114912|1472
1641322110000|2022-01-04 18:48:30|115025|114937|114942|114900|115027|114985|114932|114900|3165
1641322120000|2022-01-04 18:48:40|114920|114901|114976|114923|115011|114923|114882|114850|3052
1641322130000|2022-01-04 18:48:50|114975|114926|114994|114938|115032|114946|114920|114860|1200
1641322140000|2022-01-04 18:49:00|114988|114940|114969|114905|114994|114949|114947|114860|2412
1641322150000|2022-01-04 18:49:10|114988|114929|115000|114965|115043|114976|114977|114905|1096
1641322160000|2022-01-04 18:49:20|115046|114999|115008|114950|115046|114999|115005|114950|858
1641322170000|2022-01-04 18:49:30|115003|114910|114959|114917|115031|114966|114959|114900|312
1641322180000|2022-01-04 18:49:40|114990|114945|114964|114917|115010|114948|114964|114917|300
1641322190000|2022-01-04 18:49:50|114999|114918|114877|114839|115009|114920|114805|114802|6542
1641322200000|2022-01-04 18:50:00|114927|114840|114839|114750|114927|114841|114710|114668|6296
1641322210000|2022-01-04 18:50:10|114818|114731|114847|114770|114847|114771|114770|114716|2745
1641322220000|2022-01-04 18:50:20|114808|114713|114730|114680|114816|114758|114730|114677|3278
1641322230000|2022-01-04 18:50:30|114729|114700|114767|114730|114786|114730|114729|114700|3040
1641322240000|2022-01-04 18:50:40|114766|114725|114745|114712|114766|114730|114736|114700|2433
1641322250000|2022-01-04 18:50:50|114750|114713|114767|114723|114767|114726|114740|114700|2455
1641322260000|2022-01-04 18:51:00|114786|114729|114734|114706|114861|114807|114712|114700|2287
1641322270000|2022-01-04 18:51:10|114770|114701|114874|114821|114890|114830|114769|114700|2484
1641322280000|2022-01-04 18:51:20|114873|114822|114860|114801|114873|114822|114847|114785|824
1641322290000|2022-01-04 18:51:30|114846|114802|114829|114726|114865|114802|114778|114720|1586
1641322300000|2022-01-04 18:51:40|114799|114733|114887|114826|114887|114862|114746|114730|1415
1641322310000|2022-01-04 18:51:50|114880|114789|114939|114863|114939|114886|114861|114789|614
1641322320000|2022-01-04 18:52:00|114947|114903|114940|114868|114958|114926|114925|114867|2002
1641322330000|2022-01-04 18:52:10|114929|114885|114912|114840|114929|114885|114884|114804|2127
1641322340000|2022-01-04 18:52:20|114909|114841|114891|114808|114909|114855|114856|114800|200
1641322350000|2022-01-04 18:52:30|114900|114835|114854|114803|114900|114835|114854|114800|100
1641322360000|2022-01-04 18:52:40|114850|114804|114848|114789|114854|114805|114829|114789|1351
1641322370000|2022-01-04 18:52:50|114849|114801|114846|114800|114849|114801|114846|114789|511
1641322380000|2022-01-04 18:53:00|114844|114801|114877|114811|114942|114869|114840|114794|756
1641322390000|2022-01-04 18:53:10|114872|114795|114877|114834|114907|114834|114871|114795|200
1641322400000|2022-01-04 18:53:20|114871|114811|114855|114817|114872|114834|114850|114811|2809
1641322410000|2022-01-04 18:53:30|114844|114816|114898|114854|114918|114854|114844|114815|513
1641322420000|2022-01-04 18:53:40|114900|114837|114788|114743|114900|114844|114784|114743|1840
1641322430000|2022-01-04 18:53:50|114755|114740|114774|114700|114775|114740|114720|114700|3012
1641322440000|2022-01-04 18:54:00|114773|114727|114656|114615|114773|114727|114656|114608|1761
1641322450000|2022-01-04 18:54:10|114652|114607|114589|114549|114652|114607|114560|114515|4651
1641322460000|2022-01-04 18:54:20|114598|114561|114532|114502|114645|114590|114532|114502|1119
1641322470000|2022-01-04 18:54:30|114537|114501|114493|114454|114546|114504|114426|114411|6585
1641322480000|2022-01-04 18:54:40|114500|114411|114523|114452|114523|114481|114424|114400|3830
1641322490000|2022-01-04 18:54:50|114509|114461|114583|114551|114646|114562|114508|114461|598
1641322500000|2022-01-04 18:55:00|114605|114500|114507|114450|114605|114536|114507|114449|2343
1641322510000|2022-01-04 18:55:10|114506|114449|114457|114415|114506|114449|114440|114400|809
1641322520000|2022-01-04 18:55:20|114440|114400|114400|114358|114440|114402|114385|114357|3419
1641322530000|2022-01-04 18:55:30|114443|114401|114374|114348|114443|114401|114331|114301|6234
1641322540000|2022-01-04 18:55:40|114385|114349|114375|114337|114400|114349|114343|114310|4430
1641322550000|2022-01-04 18:55:50|114364|114311|114279|114230|114375|114337|114254|114230|5815
1641322560000|2022-01-04 18:56:00|114272|114236|114375|114315|114375|114346|114272|114230|4784
1641322570000|2022-01-04 18:56:10|114388|114302|114373|114334|114388|114350|114355|114300|3257
1641322580000|2022-01-04 18:56:20|114371|114335|114368|114341|114442|114393|114368|114334|1222
1641322590000|2022-01-04 18:56:30|114390|114334|114410|114355|114423|114381|114375|114334|1294
1641322600000|2022-01-04 18:56:40|114409|114366|114373|114335|114409|114367|114373|114334|4059
1641322610000|2022-01-04 18:56:50|114358|114334|114328|114303|114441|114407|114328|114303|6267
1641322620000|2022-01-04 18:57:00|114329|114300|114262|114223|114329|114300|114251|114223|2921
1641322630000|2022-01-04 18:57:10|114268|114226|114232|114190|114268|114232|114193|114179|6983
1641322640000|2022-01-04 18:57:20|114222|114187|114245|114201|114245|114209|114191|114180|2861
1641322650000|2022-01-04 18:57:30|114260|114214|114338|114300|114350|114316|114260|114202|3088
1641322660000|2022-01-04 18:57:40|114337|114301|114374|114306|114400|114355|114337|114301|350
1641322670000|2022-01-04 18:57:50|114373|114321|114386|114335|114386|114346|114368|114301|100
1641322680000|2022-01-04 18:58:00|114380|114338|114393|114352|114400|114380|114380|114338|2024
1641322690000|2022-01-04 18:58:10|114398|114368|114344|114300|114398|114374|114344|114300|2722
1641322700000|2022-01-04 18:58:20|114333|114306|114305|114260|114344|114316|114294|114258|896
1641322710000|2022-01-04 18:58:30|114294|114258|114325|114280|114325|114292|114241|114201|1982
1641322720000|2022-01-04 18:58:40|114306|114262|114282|114234|114308|114262|114185|114167|998
1641322730000|2022-01-04 18:58:50|114300|114229|114362|114282|114362|114292|114300|114229|300
1641322740000|2022-01-04 18:59:00|114358|114307|114275|114230|114376|114333|114275|114210|100
1641322750000|2022-01-04 18:59:10|114276|114217|114229|114125|114288|114263|114147|114102|1384
1641322760000|2022-01-04 18:59:20|114208|114159|114257|114182|114306|114222|114207|114127|985
1641322770000|2022-01-04 18:59:30|114243|114208|114201|114127|114281|114231|114201|114127|2735
1641322780000|2022-01-04 18:59:40|114191|114143|114191|114165|114191|114165|114190|114143|0
1641322790000|2022-01-04 18:59:50|114199|114166|114210|114165|114244|114201|114199|114165|4057
1641322800000|2022-01-04 19:00:00|114207|114147|114274|114243|114274|114243|114150|114102|637
1641322810000|2022-01-04 19:00:10|114270|114222|114324|114282|114338|114296|114240|114200|5873
1641322820000|2022-01-04 19:00:20|114341|114266|114346|114285|114346|114300|114300|114249|2379
1641322830000|2022-01-04 19:00:30|114332|114260|114389|114337|114391|114338|114332|114260|1640
1641322840000|2022-01-04 19:00:40|114388|114308|114333|114294|114389|114328|114333|114294|1168
1641322850000|2022-01-04 19:00:50|114339|114303|114364|114305|114378|114332|114339|114303|1050
1641322860000|2022-01-04 19:01:00|114363|114303|114250|114194|114364|114303|114223|114194|1000
1641322870000|2022-01-04 19:01:10|114242|114175|114140|114102|114242|114177|114136|114102|2263
1641322880000|2022-01-04 19:01:20|114141|114122|114161|114111|114255|114151|114120|114102|1853
1641322890000|2022-01-04 19:01:30|114160|114110|114217|114180|114296|114190|114160|114110|430
1641322900000|2022-01-04 19:01:40|114224|114198|114150|114106|114275|114199|114124|114106|6313
1641322910000|2022-01-04 19:01:50|114184|114109|114191|114121|114200|114160|114184|114109|901
1641322920000|2022-01-04 19:02:00|114190|114122|114143|114110|114190|114135|114108|114070|7251
1641322930000|2022-01-04 19:02:10|114142|114099|114244|114190|114244|114226|114142|114099|3379
1641322940000|2022-01-04 19:02:20|114216|114187|114256|114187|114275|114244|114216|114187|2269
1641322950000|2022-01-04 19:02:30|114257|114204|114300|114252|114318|114279|114217|114150|1219
1641322960000|2022-01-04 19:02:40|114311|114254|114400|114310|114400|114365|114311|114254|5543
1641322970000|2022-01-04 19:02:50|114379|114311|114262|114200|114400|114361|114252|114200|2122
1641322980000|2022-01-04 19:03:00|114275|114218|114299|114280|114397|114345|114207|114163|6231
1641322990000|2022-01-04 19:03:10|114324|114263|114316|114282|114365|114306|114316|114261|2086
1641323000000|2022-01-04 19:03:20|114314|114291|114204|114125|114368|114326|114170|114120|10930
1641323010000|2022-01-04 19:03:30|114207|114124|114183|114138|114218|114143|114147|114106|1406
1641323020000|2022-01-04 19:03:40|114198|114139|114194|114138|114239|114192|114182|114138|1391
1641323030000|2022-01-04 19:03:50|114179|114120|114223|114159|114239|114159|114168|114120|0
1641323040000|2022-01-04 19:04:00|114228|114165|114239|114192|114239|114205|114187|114143|1478
1641323050000|2022-01-04 19:04:10|114238|114189|114281|114225|114295|114234|114236|114150|1310
1641323060000|2022-01-04 19:04:20|114295|114245|114310|114258|114353|114288|114294|114245|2354
1641323070000|2022-01-04 19:04:30|114349|114280|114350|114260|114350|114296|114329|114260|500
1641323080000|2022-01-04 19:04:40|114348|114300|114342|114282|114348|114306|114324|114260|399
1641323090000|2022-01-04 19:04:50|114341|114257|114354|114302|114375|114350|114316|114252|5798
1641323100000|2022-01-04 19:05:00|114359|114300|114363|114291|114400|114379|114334|114260|7122
1641323110000|2022-01-04 19:05:10|114400|114290|114285|114242|114400|114339|114238|114200|1801
1641323120000|2022-01-04 19:05:20|114275|114238|114279|114202|114289|114245|114263|114202|1629
1641323130000|2022-01-04 19:05:30|114289|114231|114268|114209|114374|114313|114268|114209|3331
1641323140000|2022-01-04 19:05:40|114306|114249|114386|114299|114400|114348|114297|114249|1060
1641323150000|2022-01-04 19:05:50|114366|114297|114361|114280|114386|114353|114338|114280|1640
1641323160000|2022-01-04 19:06:00|114325|114297|114348|114288|114386|114298|114308|114280|705
1641323170000|2022-01-04 19:06:10|114349|114289|114348|114299|114349|114304|114311|114289|727
1641323180000|2022-01-04 19:06:20|114329|114308|114344|114291|114348|114338|114329|114291|100
1641323190000|2022-01-04 19:06:30|114343|114299|114350|114300|114350|114316|114312|114280|1215
1641323200000|2022-01-04 19:06:40|114341|114299|114309|114272|114341|114299|114303|114253|1486
1641323210000|2022-01-04 19:06:50|114306|114271|114270|114224|114306|114271|114225|114200|2517
1641323220000|2022-01-04 19:07:00|114271|114232|114379|114324|114395|114351|114271|114232|2941
1641323230000|2022-01-04 19:07:10|114378|114329|114357|114298|114415|114402|114357|114298|11307
1641323240000|2022-01-04 19:07:20|114356|114323|114357|114300|114357|114323|114352|114300|651
1641323250000|2022-01-04 19:07:30|114353|114342|114376|114285|114383|114343|114328|114280|573
1641323260000|2022-01-04 19:07:40|114344|114304|114322|114264|114346|114306|114309|114230|1003
1641323270000|2022-01-04 19:07:50|114309|114246|114275|114230|114336|114280|114275|114230|5271
1641323280000|2022-01-04 19:08:00|114274|114232|114277|114216|114300|114246|114244|114204|382
1641323290000|2022-01-04 19:08:10|114278|114206|114120|114061|114278|114209|114047|114010|10573
1641323300000|2022-01-04 19:08:20|114118|114018|114098|114002|114118|114077|114010|114000|5233
1641323310000|2022-01-04 19:08:30|114089|114023|113879|113847|114118|114081|113879|113821|36103
1641323320000|2022-01-04 19:08:40|113866|113821|113879|113826|113947|113841|113784|113701|6787
1641323330000|2022-01-04 19:08:50|113856|113825|113781|113715|113900|113851|113764|113715|2984
1641323340000|2022-01-04 19:09:00|113769|113701|113782|113720|113858|113774|113740|113700|680
1641323350000|2022-01-04 19:09:10|113752|113700|113725|113703|113784|113710|113716|113690|5041
1641323360000|2022-01-04 19:09:20|113720|113700|113797|113745|113797|113745|113720|113700|4276
1641323370000|2022-01-04 19:09:30|113792|113744|113757|113701|113834|113792|113660|113622|10700
1641323380000|2022-01-04 19:09:40|113758|113702|113659|113622|113811|113744|113648|113622|3159
1641323390000|2022-01-04 19:09:50|113647|113610|113657|113622|113665|113622|113571|113555|2955
1641323400000|2022-01-04 19:10:00|113656|113602|113713|113657|113762|113700|113648|113602|5186
1641323410000|2022-01-04 19:10:10|113710|113637|113638|113601|113725|113662|113632|113600|2444
1641323420000|2022-01-04 19:10:20|113691|113600|113582|113555|113691|113614|113573|113555|1636
1641323430000|2022-01-04 19:10:30|113580|113528|113700|113630|113700|113634|113580|113528|1559
1641323440000|2022-01-04 19:10:40|113689|113632|113732|113678|113750|113701|113684|113632|1123
1641323450000|2022-01-04 19:10:50|113731|113671|113747|113679|113749|113709|113695|113631|2096
1641323460000|2022-01-04 19:11:00|113743|113678|113805|113757|113849|113782|113724|113678|1967
1641323470000|2022-01-04 19:11:10|113800|113758|113811|113720|113873|113828|113800|113720|4388
1641323480000|2022-01-04 19:11:20|113786|113740|113803|113779|113830|113779|113702|113665|4064
1641323490000|2022-01-04 19:11:30|113812|113739|113830|113800|113830|113800|113812|113739|1400
1641323500000|2022-01-04 19:11:40|113840|113801|113825|113739|113840|113801|113794|113738|2344
1641323510000|2022-01-04 19:11:50|113800|113751|113866|113812|113873|113812|113799|113739|1019
1641323520000|2022-01-04 19:12:00|113849|113813|113872|113833|113873|113858|113846|113800|753
1641323530000|2022-01-04 19:12:10|113876|113847|113889|113827|113889|113873|113847|113800|4670
1641323540000|2022-01-04 19:12:20|113886|113828|113922|113864|113943|113895|113838|113809|4035
1641323550000|2022-01-04 19:12:30|113907|113865|113903|113833|113922|113865|113859|113808|907
1641323560000|2022-01-04 19:12:40|113894|113850|113922|113876|113922|113876|113850|113812|1221
1641323570000|2022-01-04 19:12:50|113932|113878|113998|113949|113998|113958|113932|113867|1547
1641323580000|2022-01-04 19:13:00|113982|113900|114092|114000|114100|114044|113974|113900|3720
1641323590000|2022-01-04 19:13:10|114083|114029|114054|114000|114092|114053|114025|113926|2040
1641323600000|2022-01-04 19:13:20|114046|114030|114102|114073|114102|114073|114046|114030|1949
1641323610000|2022-01-04 19:13:30|114113|114074|114090|114040|114149|114127|114063|114040|1790
1641323620000|2022-01-04 19:13:40|114081|114030|114088|114002|114088|114030|114037|114000|3742
1641323630000|2022-01-04 19:13:50|114050|114008|114087|114008|114098|114038|114050|114008|319
1641323640000|2022-01-04 19:14:00|114051|114011|114121|114098|114121|114098|114051|114008|2340
1641323650000|2022-01-04 19:14:10|114144|114109|114172|114121|114244|114213|114144|114109|9801
1641323660000|2022-01-04 19:14:20|114180|114110|114192|114154|114204|114157|114180|114110|722
1641323670000|2022-01-04 19:14:30|114186|114141|114152|114110|114186|114141|114121|114048|1492
1641323680000|2022-01-04 19:14:40|114150|114053|114238|114182|114239|114213|114114|114053|2523
1641323690000|2022-01-04 19:14:50|114239|114198|114244|114195|114244|114225|114205|114129|1736
1641323700000|2022-01-04 19:15:00|114229|114200|114244|114200|114244|114227|114227|114200|1458
1641323710000|2022-01-04 19:15:10|114242|114180|114230|114185|114244|114200|114199|114160|3063
1641323720000|2022-01-04 19:15:20|114227|114160|114157|114100|114230|114171|114157|114099|1394
1641323730000|2022-01-04 19:15:30|114154|114052|114176|114135|114176|114135|114114|114051|2223
1641323740000|2022-01-04 19:15:40|114175|114136|114176|114109|114176|114143|114152|114100|300
1641323750000|2022-01-04 19:15:50|114185|114157|114231|114164|114240|114214|114185|114125|2617
1641323760000|2022-01-04 19:16:00|114240|114165|114300|114256|114333|114313|114240|114164|5075
1641323770000|2022-01-04 19:16:10|114299|114259|114285|114250|114299|114275|114285|114231|500
1641323780000|2022-01-04 19:16:20|114280|114248|114297|114230|114298|114248|114263|114226|200
1641323790000|2022-01-04 19:16:30|114298|114226|114346|114307|114346|114311|114297|114226|2104
1641323800000|2022-01-04 19:16:40|114348|114281|114399|114362|114400|114362|114348|114281|3428
1641323810000|2022-01-04 19:16:50|114386|114361|114397|114357|114399|114377|114375|114312|2003
1641323820000|2022-01-04 19:17:00|114398|114355|114488|114431|114498|114480|114398|114325|3131
1641323830000|2022-01-04 19:17:10|114493|114450|114571|114500|114593|114551|114479|114400|2853
1641323840000|2022-01-04 19:17:20|114586|114527|114526|114480|114586|114527|114502|114440|6267
1641323850000|2022-01-04 19:17:30|114547|114500|114566|114508|114580|114536|114468|114403|6210
1641323860000|2022-01-04 19:17:40|114563|114512|114567|114500|114576|114529|114528|114500|3040
1641323870000|2022-01-04 19:17:50|114576|114469|114549|114499|114576|114505|114513|114452|2288
1641323880000|2022-01-04 19:18:00|114550|114500|114531|114450|114560|114518|114475|114450|4880
1641323890000|2022-01-04 19:18:10|114530|114484|114523|114470|114559|114484|114490|114450|897
1641323900000|2022-01-04 19:18:20|114499|114474|114483|114432|114521|114482|114458|114402|2433
1641323910000|2022-01-04 19:18:30|114480|114444|114543|114500|114544|114500|114480|114444|3758
1641323920000|2022-01-04 19:18:40|114523|114510|114559|114503|114560|114528|114523|114473|1273
1641323930000|2022-01-04 19:18:50|114557|114502|114527|114487|114560|114503|114503|114466|2205
1641323940000|2022-01-04 19:19:00|114548|114488|114655|114603|114655|114628|114548|114488|5454
1641323950000|2022-01-04 19:19:10|114670|114605|114624|114576|114670|114631|114619|114576|3342
1641323960000|2022-01-04 19:19:20|114650|114588|114679|114636|114700|114680|114650|114586|3761
1641323970000|2022-01-04 19:19:30|114661|114638|114740|114701|114740|114701|114661|114638|2753
1641323980000|2022-01-04 19:19:40|114720|114704|114800|114745|114800|114773|114702|114660|1947
1641323990000|2022-01-04 19:19:50|114799|114763|114783|114738|114819|114768|114763|114709|3565
1641324000000|2022-01-04 19:20:00|114781|114739|114779|114742|114781|114763|114731|114700|1293
1641324010000|2022-01-04 19:20:10|114789|114765|114849|114812|114856|114813|114789|114765|3755
1641324020000|2022-01-04 19:20:20|114848|114815|114849|114815|114892|114861|114837|114801|2250
1641324030000|2022-01-04 19:20:30|114850|114812|114850|114826|114850|114841|114839|114812|1473
1641324040000|2022-01-04 19:20:40|114849|114815|114758|114701|114849|114816|114743|114700|9801
1641324050000|2022-01-04 19:20:50|114764|114718|114746|114702|114800|114718|114713|114680|3565
1641324060000|2022-01-04 19:21:00|114743|114701|114706|114680|114744|114701|114693|114680|4908
1641324070000|2022-01-04 19:21:10|114704|114657|114629|114562|114706|114680|114607|114562|6799
1641324080000|2022-01-04 19:21:20|114613|114563|114519|114448|114614|114575|114466|114425|8148
1641324090000|2022-01-04 19:21:30|114515|114453|114454|114425|114529|114454|114426|114411|3003
1641324100000|2022-01-04 19:21:40|114439|114411|114520|114476|114520|114476|114427|114402|3259
1641324110000|2022-01-04 19:21:50|114551|114500|114594|114525|114594|114531|114551|114500|368
1641324120000|2022-01-04 19:22:00|114587|114540|114535|114488|114592|114554|114535|114488|1368
1641324130000|2022-01-04 19:22:10|114518|114485|114400|114348|114518|114485|114347|114330|2404
1641324140000|2022-01-04 19:22:20|114413|114363|114360|114333|114423|114384|114345|114311|3026
1641324150000|2022-01-04 19:22:30|114370|114320|114346|114319|114380|114350|114346|114319|295
1641324160000|2022-01-04 19:22:40|114347|114311|114329|114301|114380|114331|114329|114301|2474
1641324170000|2022-01-04 19:22:50|114328|114300|114274|114250|114328|114301|114274|114250|2364
1641324180000|2022-01-04 19:23:00|114260|114233|114247|114201|114300|114265|114222|114200|4212
1641324190000|2022-01-04 19:23:10|114246|114222|114245|114205|114255|114233|114232|114201|4561
1641324200000|2022-01-04 19:23:20|114255|114216|114161|114135|114255|114222|114144|114135|2220
1641324210000|2022-01-04 19:23:30|114194|114137|114189|114135|114222|114187|114174|114135|1235
1641324220000|2022-01-04 19:23:40|114188|114125|114058|114030|114190|114125|114054|114030|5559
1641324230000|2022-01-04 19:23:50|114047|114019|114075|114049|114075|114049|114000|113960|4912
1641324240000|2022-01-04 19:24:00|114067|114038|114068|113979|114075|114053|114009|113962|3420
1641324250000|2022-01-04 19:24:10|113998|113975|113884|113832|114020|113975|113826|113800|3520
1641324260000|2022-01-04 19:24:20|113882|113810|113883|113850|113949|113862|113841|113800|3391
1641324270000|2022-01-04 19:24:30|113902|113851|113902|113844|113910|113851|113793|113751|6339
1641324280000|2022-01-04 19:24:40|113897|113854|113949|113911|113949|113911|113896|113853|1512
1641324290000|2022-01-04 19:24:50|113954|113928|113914|113870|113967|113933|113902|113870|1719
1641324300000|2022-01-04 19:25:00|113904|113871|114029|113987|114029|113989|113904|113871|2240
1641324310000|2022-01-04 19:25:10|114034|113988|114048|113972|114075|114037|114030|113972|3206
1641324320000|2022-01-04 19:25:20|114037|113982|113970|113916|114037|113983|113937|113900|3393
1641324330000|2022-01-04 19:25:30|113998|113926|113938|113900|114000|113946|113938|113900|3814
1641324340000|2022-01-04 19:25:40|113926|113911|113999|113941|114000|113971|113921|113900|1000
1641324350000|2022-01-04 19:25:50|113998|113942|113962|113911|113998|113942|113942|113911|1000
1641324360000|2022-01-04 19:26:00|113957|113907|113945|113901|113957|113907|113858|113837|4238
1641324370000|2022-01-04 19:26:10|113950|113916|113918|113870|113950|113916|113892|113837|2729
1641324380000|2022-01-04 19:26:20|113922|113900|113938|113881|113950|113901|113909|113847|2200
1641324390000|2022-01-04 19:26:30|113911|113889|113914|113882|113914|113889|113904|113848|800
1641324400000|2022-01-04 19:26:40|113925|113883|114060|113979|114074|114029|113915|113852|2967
1641324410000|2022-01-04 19:26:50|114059|114029|114070|114047|114090|114072|114005|113969|3344
1641324420000|2022-01-04 19:27:00|114069|114046|114100|114014|114100|114081|114027|113956|6374
1641324430000|2022-01-04 19:27:10|114085|114055|114082|114029|114085|114062|114050|114013|910
1641324440000|2022-01-04 19:27:20|114047|114009|114035|113979|114050|114009|113988|113954|580
1641324450000|2022-01-04 19:27:30|114034|114000|114037|113958|114037|114010|114034|113958|500
1641324460000|2022-01-04 19:27:40|114036|113979|114030|113976|114037|114000|114007|113958|554
1641324470000|2022-01-04 19:27:50|114032|113994|114031|113982|114032|113994|114000|113976|1160
1641324480000|2022-01-04 19:28:00|114005|113985|114062|114015|114062|114015|114005|113984|699
1641324490000|2022-01-04 19:28:10|114070|114046|114055|114000|114070|114046|114051|114000|690
1641324500000|2022-01-04 19:28:20|114012|113984|113961|113912|114012|113995|113912|113880|1613
1641324510000|2022-01-04 19:28:30|113971|113914|114009|113944|114009|113984|113971|113913|209
1641324520000|2022-01-04 19:28:40|114008|113967|113978|113900|114009|113993|113978|113900|300
1641324530000|2022-01-04 19:28:50|113977|113929|113973|113897|113981|113939|113917|113880|838
1641324540000|2022-01-04 19:29:00|113982|113941|114179|114123|114179|114129|113973|113907|5033
1641324550000|2022-01-04 19:29:10|114173|114124|114222|114161|114227|114174|114171|114124|1857
1641324560000|2022-01-04 19:29:20|114225|114162|114198|114139|114264|114239|114134|114100|4549
1641324570000|2022-01-04 19:29:30|114193|114126|114165|114118|114193|114148|114148|114100|1100
1641324580000|2022-01-04 19:29:40|114164|114108|114164|114040|114164|114108|114055|114031|1250
1641324590000|2022-01-04 19:29:50|114127|114041|114143|114102|114161|114102|114097|114040|200
1641324600000|2022-01-04 19:30:00|114124|114104|114137|114064|114137|114104|114114|114052|100
1641324610000|2022-01-04 19:30:10|114136|114065|114150|114100|114159|114123|114118|114065|0
1641324620000|2022-01-04 19:30:20|114144|114109|114189|114144|114194|114172|114144|114103|708
1641324630000|2022-01-04 19:30:30|114194|114149|114209|114164|114267|114200|114165|114100|6360
1641324640000|2022-01-04 19:30:40|114241|114189|114240|114183|114300|114265|114221|114143|4699
1641324650000|2022-01-04 19:30:50|114246|114178|114300|114257|114300|114264|114223|114170|1058
1641324660000|2022-01-04 19:31:00|114287|114258|114346|114313|114346|114313|114287|114237|4867
1641324670000|2022-01-04 19:31:10|114367|114320|114428|114393|114452|114400|114366|114320|5504
1641324680000|2022-01-04 19:31:20|114427|114394|114400|114353|114438|114400|114372|114346|1505
1641324690000|2022-01-04 19:31:30|114407|114354|114470|114432|114488|114437|114376|114320|5133
1641324700000|2022-01-04 19:31:40|114500|114414|114599|114532|114599|114532|114500|114414|3746
1641324710000|2022-01-04 19:31:50|114549|114504|114467|114417|114549|114504|114458|114417|1858
1641324720000|2022-01-04 19:32:00|114465|114412|114500|114468|114500|114473|114459|114400|1088
1641324730000|2022-01-04 19:32:10|114498|114464|114542|114503|114554|114503|114483|114430|8268
1641324740000|2022-01-04 19:32:20|114558|114504|114568|114508|114681|114614|114558|114504|4996
1641324750000|2022-01-04 19:32:30|114599|114522|114727|114681|114757|114724|114599|114522|10011
1641324760000|2022-01-04 19:32:40|114726|114684|114654|114609|114726|114686|114649|114604|4080
1641324770000|2022-01-04 19:32:50|114680|114615|114718|114696|114757|114712|114673|114613|1768
1641324780000|2022-01-04 19:33:00|114707|114677|114735|114683|114735|114683|114651|114609|2334
1641324790000|2022-01-04 19:33:10|114717|114676|114683|114638|114717|114676|114681|114620|1677
1641324800000|2022-01-04 19:33:20|114669|114636|114724|114657|114796|114750|114669|114636|5164
1641324810000|2022-01-04 19:33:30|114722|114659|114693|114650|114725|114660|114670|114650|100
1641324820000|2022-01-04 19:33:40|114675|114621|114608|114556|114691|114621|114589|114550|3344
1641324830000|2022-01-04 19:33:50|114600|114550|114599|114530|114697|114635|114566|114530|1065
1641324840000|2022-01-04 19:34:00|114598|114550|114521|114502|114600|114550|114521|114502|2877
1641324850000|2022-01-04 19:34:10|114534|114500|114391|114242|114534|114500|114355|114242|8306
1641324860000|2022-01-04 19:34:20|114390|114325|114493|114418|114500|114463|114283|114242|3396
1641324870000|2022-01-04 19:34:30|114500|114436|114491|114438|114556|114488|114491|114436|1941
1641324880000|2022-01-04 19:34:40|114485|114400|114464|114408|114485|114421|114443|114400|636
1641324890000|2022-01-04 19:34:50|114460|114407|114540|114458|114579|114459|114432|114400|2568
1641324900000|2022-01-04 19:35:00|114538|114460|114492|114459|114551|114460|114489|114459|127
1641324910000|2022-01-04 19:35:10|114488|114464|114584|114519|114599|114533|114488|114464|1028
1641324920000|2022-01-04 19:35:20|114585|114524|114659|114617|114700|114650|114585|114524|1613
1641324930000|2022-01-04 19:35:30|114678|114622|114623|114583|114693|114624|114623|114561|672
1641324940000|2022-01-04 19:35:40|114633|114600|114693|114635|114693|114667|114633|114600|1985
1641324950000|2022-01-04 19:35:50|114676|114636|114692|114640|114693|114663|114675|114623|100
1641324960000|2022-01-04 19:36:00|114693|114626|114686|114630|114700|114665|114670|114626|725
1641324970000|2022-01-04 19:36:10|114683|114635|114629|114603|114683|114635|114628|114600|2204
1641324980000|2022-01-04 19:36:20|114688|114626|114689|114635|114689|114648|114663|114600|200
1641324990000|2022-01-04 19:36:30|114687|114637|114750|114628|114750|114700|114664|114627|4063
1641325000000|2022-01-04 19:36:40|114718|114627|114719|114656|114750|114702|114705|114627|1639
1641325010000|2022-01-04 19:36:50|114748|114684|114769|114724|114800|114768|114738|114684|1800
1641325020000|2022-01-04 19:37:00|114768|114700|114825|114776|114846|114787|114736|114700|5777
1641325030000|2022-01-04 19:37:10|114824|114779|114880|114820|114900|114873|114817|114779|3727
1641325040000|2022-01-04 19:37:20|114879|114835|114887|114821|114900|114857|114843|114817|2804
1641325050000|2022-01-04 19:37:30|114886|114857|114888|114840|114889|114859|114853|114800|1166
1641325060000|2022-01-04 19:37:40|114889|114825|114950|114874|114950|114874|114855|114825|3175
1641325070000|2022-01-04 19:37:50|114945|114910|114928|114886|114970|114925|114919|114880|3376
1641325080000|2022-01-04 19:38:00|114919|114889|114891|114829|114969|114941|114890|114825|3736
1641325090000|2022-01-04 19:38:10|114892|114847|114941|114856|114950|114892|114885|114840|2902
1641325100000|2022-01-04 19:38:20|114908|114857|114900|114856|114916|114857|114899|114856|325
1641325110000|2022-01-04 19:38:30|114891|114840|114890|114840|114895|114840|114890|114840|600
1641325120000|2022-01-04 19:38:40|114874|114836|114840|114790|114900|114850|114789|114760|6714
1641325130000|2022-01-04 19:38:50|114824|114789|114826|114783|114850|114789|114800|114760|1927
1641325140000|2022-01-04 19:39:00|114849|114784|114948|114906|114948|114906|114820|114784|4240
1641325150000|2022-01-04 19:39:10|114950|114922|114972|114924|114988|114966|114950|114922|2809
1641325160000|2022-01-04 19:39:20|114970|114925|114937|114853|114980|114925|114888|114769|4711
1641325170000|2022-01-04 19:39:30|114904|114845|114927|114858|114943|114886|114884|114845|100
1641325180000|2022-01-04 19:39:40|114915|114850|114873|114837|114916|114850|114850|114837|777
1641325190000|2022-01-04 19:39:50|114898|114862|114950|114906|114950|114922|114869|114852|1462
1641325200000|2022-01-04 19:40:00|114949|114911|114943|114896|114950|114911|114943|114852|605
1641325210000|2022-01-04 19:40:10|114950|114900|114977|114935|115026|114997|114950|114900|15084
1641325220000|2022-01-04 19:40:20|114995|114904|114998|114963|115000|114964|114936|114880|3086
1641325230000|2022-01-04 19:40:30|115000|114964|115219|115166|115219|115185|114990|114900|9602
1641325240000|2022-01-04 19:40:40|115218|115165|115192|115136|115219|115199|115159|115080|7130
1641325250000|2022-01-04 19:40:50|115165|115101|115244|115195|115244|115220|115165|115101|3519
1641325260000|2022-01-04 19:41:00|115239|115179|115229|115179|115269|115233|115229|115179|4278
1641325270000|2022-01-04 19:41:10|115248|115195|115267|115200|115268|115237|115233|115195|1821
1641325280000|2022-01-04 19:41:20|115263|115201|115339|115285|115379|115342|115249|115200|8683
1641325290000|2022-01-04 19:41:30|115340|115289|115332|115285|115340|115322|115302|115285|3538
1641325300000|2022-01-04 19:41:40|115300|115300|115331|115289|115332|115300|115300|115285|2601
1641325310000|2022-01-04 19:41:50|115312|115285|115286|115203|115331|115285|115235|115200|5935
1641325320000|2022-01-04 19:42:00|115289|115236|115256|115189|115289|115236|115153|115100|1220
1641325330000|2022-01-04 19:42:10|115243|115190|115212|115155|115258|115204|115199|115154|550
1641325340000|2022-01-04 19:42:20|115200|115180|115215|115150|115258|115215|115200|115150|800
1641325350000|2022-01-04 19:42:30|115207|115116|115201|115163|115258|115163|115172|115116|922
1641325360000|2022-01-04 19:42:40|115216|115150|115195|115150|115260|115207|115195|115150|1578
1641325370000|2022-01-04 19:42:50|115204|115160|115205|115162|115230|115162|115150|115116|1037
1641325380000|2022-01-04 19:43:00|115200|115150|115167|115110|115200|115150|115140|115100|2019
1641325390000|2022-01-04 19:43:10|115165|115111|115107|115060|115197|115135|115092|115060|1271
1641325400000|2022-01-04 19:43:20|115099|115058|115052|115019|115107|115058|115012|115000|5439
1641325410000|2022-01-04 19:43:30|115051|115000|115046|115017|115057|115018|115030|115000|520
1641325420000|2022-01-04 19:43:40|115043|115002|115007|114961|115043|115002|114989|114960|953
1641325430000|2022-01-04 19:43:50|115046|115000|115070|115035|115070|115036|115046|115000|1817
1641325440000|2022-01-04 19:44:00|115075|115032|115067|115004|115075|115032|115024|115000|400
1641325450000|2022-01-04 19:44:10|115066|115017|115211|115160|115212|115188|115066|115017|2060
1641325460000|2022-01-04 19:44:20|115200|115161|115208|115179|115298|115262|115200|115143|1648
1641325470000|2022-01-04 19:44:30|115222|115147|115255|115218|115267|115230|115222|115134|475
1641325480000|2022-01-04 19:44:40|115267|115219|115267|115229|115267|115250|115209|115162|1100
1641325490000|2022-01-04 19:44:50|115281|115250|115290|115208|115295|115251|115255|115208|200
1641325500000|2022-01-04 19:45:00|115278|115202|115240|115195|115278|115202|115200|115136|1039
1641325510000|2022-01-04 19:45:10|115228|115160|115192|115151|115230|115160|115157|115103|200
1641325520000|2022-01-04 19:45:20|115200|115169|115179|115115|115200|115176|115169|115100|800
1641325530000|2022-01-04 19:45:30|115168|115100|115123|115049|115168|115100|115107|115049|1800
1641325540000|2022-01-04 19:45:40|115116|115084|115212|115174|115298|115262|115116|115084|6499
1641325550000|2022-01-04 19:45:50|115213|115192|115253|115128|115298|115217|115213|115126|1702
1641325560000|2022-01-04 19:46:00|115272|115164|115287|115226|115298|115258|115271|115164|200
1641325570000|2022-01-04 19:46:10|115263|115221|115222|115108|115263|115221|115172|115100|866
1641325580000|2022-01-04 19:46:20|115231|115122|115298|115267|115298|115275|115231|115122|2235
1641325590000|2022-01-04 19:46:30|115289|115240|115265|115203|115300|115274|115265|115200|3288
1641325600000|2022-01-04 19:46:40|115268|115204|115270|115224|115270|115224|115250|115203|102
1641325610000|2022-01-04 19:46:50|115268|115230|115274|115226|115280|115230|115268|115226|300
1641325620000|2022-01-04 19:47:00|115275|115227|115161|115120|115280|115227|115161|115120|1549
1641325630000|2022-01-04 19:47:10|115198|115142|115239|115165|115239|115165|115194|115141|618
1641325640000|2022-01-04 19:47:20|115236|115120|115165|115123|115236|115127|115165|115120|1442
1641325650000|2022-01-04 19:47:30|115162|115120|115099|115059|115165|115120|115081|115010|12724
1641325660000|2022-01-04 19:47:40|115100|115044|115102|115055|115150|115087|115089|115042|200
1641325670000|2022-01-04 19:47:50|115101|115056|115135|115056|115154|115112|115101|115042|900
1641325680000|2022-01-04 19:48:00|115130|115085|115118|115065|115135|115091|115117|115050|0
1641325690000|2022-01-04 19:48:10|115135|115066|115128|115073|115149|115094|115116|115050|2552
1641325700000|2022-01-04 19:48:20|115127|115074|114863|114808|115129|115074|114860|114804|6229
1641325710000|2022-01-04 19:48:30|114876|114803|114874|114761|114982|114856|114707|114639|11829
1641325720000|2022-01-04 19:48:40|114864|114762|114849|114800|114872|114801|114821|114760|500
1641325730000|2022-01-04 19:48:50|114837|114822|114900|114856|114900|114856|114821|114775|3262
1641325740000|2022-01-04 19:49:00|114899|114840|114956|114896|114972|114925|114899|114800|1101
1641325750000|2022-01-04 19:49:10|114972|114897|114956|114900|114995|114957|114905|114838|4041
1641325760000|2022-01-04 19:49:20|114939|114883|114879|114833|114939|114883|114879|114813|856
1641325770000|2022-01-04 19:49:30|114874|114813|114861|114814|114875|114814|114826|114800|300
1641325780000|2022-01-04 19:49:40|114852|114800|114885|114834|114950|114888|114852|114800|6774
1641325790000|2022-01-04 19:49:50|114900|114820|114881|114821|114900|114821|114880|114820|500
1641325800000|2022-01-04 19:50:00|114882|114847|115000|114956|115000|114966|114882|114812|3030
1641325810000|2022-01-04 19:50:10|114945|114957|114911|114855|114988|114957|114894|114850|5342
1641325820000|2022-01-04 19:50:20|114912|114850|114862|114809|114947|114850|114839|114800|784
1641325830000|2022-01-04 19:50:30|114851|114800|114770|114721|114886|114800|114768|114721|5183
1641325840000|2022-01-04 19:50:40|114760|114732|114833|114771|114937|114784|114760|114721|2300
1641325850000|2022-01-04 19:50:50|114827|114772|114796|114721|114834|114772|114788|114721|100
1641325860000|2022-01-04 19:51:00|114781|114700|114694|114652|114781|114700|114650|114610|1786
1641325870000|2022-01-04 19:51:10|114671|114610|114743|114660|114797|114695|114659|114608|550
1641325880000|2022-01-04 19:51:20|114742|114680|114658|114620|114742|114680|114658|114620|605
1641325890000|2022-01-04 19:51:30|114659|114608|114781|114652|114800|114740|114608|114554|8316
1641325900000|2022-01-04 19:51:40|114779|114659|114741|114660|114779|114699|114718|114647|0
1641325910000|2022-01-04 19:51:50|114728|114671|114678|114620|114728|114671|114675|114616|438
1641325920000|2022-01-04 19:52:00|114676|114621|114706|114616|114709|114675|114665|114616|850
1641325930000|2022-01-04 19:52:10|114715|114626|114769|114737|114769|114737|114705|114616|431
1641325940000|2022-01-04 19:52:20|114768|114729|114793|114732|114800|114756|114761|114681|438
1641325950000|2022-01-04 19:52:30|114775|114700|114832|114777|114832|114790|114758|114700|2097
1641325960000|2022-01-04 19:52:40|114831|114778|114800|114735|114848|114778|114778|114728|297
1641325970000|2022-01-04 19:52:50|114840|114756|114745|114707|114840|114784|114745|114700|1446
1641325980000|2022-01-04 19:53:00|114744|114701|114748|114679|114754|114701|114716|114650|1006
1641325990000|2022-01-04 19:53:10|114747|114663|114737|114670|114747|114670|114690|114620|795
1641326000000|2022-01-04 19:53:20|114748|114669|114704|114655|114748|114693|114693|114654|420
1641326010000|2022-01-04 19:53:30|114705|114671|114763|114716|114769|114728|114705|114654|349
1641326020000|2022-01-04 19:53:40|114748|114671|114765|114716|114778|114760|114748|114671|1602
1641326030000|2022-01-04 19:53:50|114764|114737|114761|114705|114764|114737|114760|114705|100
1641326040000|2022-01-04 19:54:00|114749|114700|114700|114659|114749|114700|114663|114620|2148
1641326050000|2022-01-04 19:54:10|114699|114657|114561|114539|114699|114657|114561|114539|5926
1641326060000|2022-01-04 19:54:20|114559|114541|114629|114580|114699|114580|114559|114539|300
1641326070000|2022-01-04 19:54:30|114651|114545|114721|114660|114778|114694|114651|114545|3234
1641326080000|2022-01-04 19:54:40|114720|114661|114725|114661|114736|114661|114716|114661|200
1641326090000|2022-01-04 19:54:50|114722|114674|114716|114650|114723|114674|114680|114650|100
1641326100000|2022-01-04 19:55:00|114695|114629|114720|114673|114720|114673|114679|114614|1200
1641326110000|2022-01-04 19:55:10|114736|114687|114750|114703|114750|114721|114735|114687|2021
1641326120000|2022-01-04 19:55:20|114749|114687|114748|114687|114750|114701|114732|114687|255
1641326130000|2022-01-04 19:55:30|114736|114688|114720|114679|114736|114688|114700|114672|600
1641326140000|2022-01-04 19:55:40|114710|114672|114709|114672|114720|114680|114709|114672|198
1641326150000|2022-01-04 19:55:50|114704|114678|114731|114677|114731|114689|114700|114672|1281
1641326160000|2022-01-04 19:56:00|114736|114685|114713|114657|114736|114685|114701|114646|200
1641326170000|2022-01-04 19:56:10|114712|114646|114736|114682|114736|114687|114711|114646|619
1641326180000|2022-01-04 19:56:20|114747|114693|114753|114682|114770|114748|114736|114681|2136
1641326190000|2022-01-04 19:56:30|114747|114652|114655|114631|114750|114685|114648|114631|837
1641326200000|2022-01-04 19:56:40|114693|114632|114737|114651|114750|114651|114677|114631|2020
1641326210000|2022-01-04 19:56:50|114696|114652|114663|114611|114736|114652|114639|114611|900
1641326220000|2022-01-04 19:57:00|114640|114600|114697|114621|114700|114621|114627|114591|400
1641326230000|2022-01-04 19:57:10|114699|114622|114675|114620|114700|114657|114661|114620|200
1641326240000|2022-01-04 19:57:20|114673|114602|114473|114409|114673|114602|114438|114379|11810
1641326250000|2022-01-04 19:57:30|114472|114429|114521|114456|114562|114456|114449|114411|2575
1641326260000|2022-01-04 19:57:40|114506|114454|114493|114420|114537|114500|114489|114420|1373
1641326270000|2022-01-04 19:57:50|114476|114421|114493|114420|114493|114458|114435|114420|3683
1641326280000|2022-01-04 19:58:00|114490|114417|114408|114365|114490|114421|114405|114356|4263
1641326290000|2022-01-04 19:58:10|114405|114360|114300|114232|114405|114360|114255|114215|3811
1641326300000|2022-01-04 19:58:20|114289|114207|114349|114293|114355|114293|114256|114207|3083
1641326310000|2022-01-04 19:58:30||114300||114316||114324||114267|836
1641326320000|2022-01-04 19:58:40|114350|114333|114377|114328|114405|114352|114350|114300|100
1641326330000|2022-01-04 19:58:50|114378|114336|114378|114320|114378|114336|114377|114282|0
1641326340000|2022-01-04 19:59:00|114385|114324|114551|114475|114553|114486|114385|114324|2089
1641326350000|2022-01-04 19:59:10|114509|114480|114456|114411|114519|114480|114456|114390|3500
1641326360000|2022-01-04 19:59:20|114455|114406|114549|114487|114551|114517|114455|114377|3460
1641326370000|2022-01-04 19:59:30|114520|114488|114537|114459|114549|114514|114499|114437|1813
1641326380000|2022-01-04 19:59:40|114530|114492|114600|114569|114633|114585|114530|114492|500
1641326390000|2022-01-04 19:59:50|114627|114570|114591|114500|114633|114587|114591|114500|235
1641326400000|2022-01-04 20:00:00|114607|114528|114634|114571|114634|114590|114558|114480|800
1641326410000|2022-01-04 20:00:10|114631|114576|114671|114614|114671|114614|114619|114576|1569
1641326420000|2022-01-04 20:00:20|114696|114618|114662|114628|114700|114672|114662|114610|9505
1641326430000|2022-01-04 20:00:30|114661|114620|114660|114600|114663|114620|114571|114500|1264
1641326440000|2022-01-04 20:00:40|114649|114551|114663|114611|114663|114611|114603|114515|0
1641326450000|2022-01-04 20:00:50|114661|114579|114697|114659|114697|114659|114651|114578|784
1641326460000|2022-01-04 20:01:00|114698|114635|114697|114653|114750|114681|114653|114570|2905
1641326470000|2022-01-04 20:01:10|114695|114655|114778|114746|114782|114746|114695|114655|3932
1641326480000|2022-01-04 20:01:20|114799|114747|114778|114757|114809|114775|114750|114736|5220
1641326490000|2022-01-04 20:01:30|114817|114767|114827|114755|114888|114826|114778|114737|2878
1641326500000|2022-01-04 20:01:40|114824|114743|114736|114700|114827|114759|114736|114700|1595
1641326510000|2022-01-04 20:01:50|114737|114735|114823|114745|114823|114757|114737|114735|601
1641326520000|2022-01-04 20:02:00|114822|114735|114810|114770|114823|114796|114770|114735|1837
1641326530000|2022-01-04 20:02:10|114823|114771|114757|114718|114823|114774|114756|114718|2879
1641326540000|2022-01-04 20:02:20|114756|114717|114746|114711|114756|114717|114746|114700|558
1641326550000|2022-01-04 20:02:30|114760|114715|114759|114700|114800|114750|114754|114700|1255
1641326560000|2022-01-04 20:02:40|114786|114718|114799|114719|114800|114737|114752|114710|300
1641326570000|2022-01-04 20:02:50|114774|114718|114773|114717|114774|114724|114740|114710|585
1641326580000|2022-01-04 20:03:00|114761|114711|114722|114654|114773|114711|114691|114612|1668
1641326590000|2022-01-04 20:03:10|114716|114678|114753|114681|114753|114681|114716|114654|0
1641326600000|2022-01-04 20:03:20|114757|114684|114750|114718|114769|114719|114750|114684|0
1641326610000|2022-01-04 20:03:30|114766|114721|114822|114780|114830|114780|114750|114721|1534
1641326620000|2022-01-04 20:03:40|114828|114781|114908|114869|114908|114869|114827|114780|5020
1641326630000|2022-01-04 20:03:50|114909|114874|114919|114884|114919|114884|114909|114874|454
1641326640000|2022-01-04 20:04:00|114920|114920|115034|114956|115035|115013|114920|114904|7843
1641326650000|2022-01-04 20:04:10|115033|114939|115055|115002|115055|115016|115012|114939|1354
1641326660000|2022-01-04 20:04:20|115065|115016|115051|115000|115100|115074|115031|115000|4326
1641326670000|2022-01-04 20:04:30|115091|115001|115084|115058|115100|115058|114999|114950|2281
1641326680000|2022-01-04 20:04:40|115070|115004|115059|115001|115097|115023|115013|114977|605
1641326690000|2022-01-04 20:04:50|115058|115023|115108|115065|115137|115100|115030|114986|2688
1641326700000|2022-01-04 20:05:00|115100|115067|115149|115118|115149|115123|115100|115055|1046
1641326710000|2022-01-04 20:05:10|115148|115119|115142|115105|115181|115140|115116|115063|3934
1641326720000|2022-01-04 20:05:20|115138|115106|115033|114992|115138|115106|115019|114953|1776
1641326730000|2022-01-04 20:05:30|115099|115000|115083|115028|115100|115028|115000|114939|1682
1641326740000|2022-01-04 20:05:40|115077|115034|114960|114901|115083|115034|114892|114856|5225
1641326750000|2022-01-04 20:05:50|115000|114903|115009|114941|115009|114963|114923|114886|500
1641326760000|2022-01-04 20:06:00|115019|114940|115038|114969|115100|115048|114988|114931|1310
1641326770000|2022-01-04 20:06:10|115000|114989|114999|114928|115000|114989|114986|114928|0
1641326780000|2022-01-04 20:06:20|114998|114920|114915|114856|114998|114920|114895|114846|0
1641326790000|2022-01-04 20:06:30|114918|114861|114969|114893|114969|114902|114907|114860|503
1641326800000|2022-01-04 20:06:40|114935|114881|114972|114919|114999|114919|114935|114881|703
1641326810000|2022-01-04 20:06:50|114969|114878|114989|114927|115000|114936|114927|114878|100
1641326820000|2022-01-04 20:07:00|114979|114928|114988|114915|114988|114928|114966|114915|0
1641326830000|2022-01-04 20:07:10|114979|114916|114979|114951|114979|114951|114950|114915|416
1641326840000|2022-01-04 20:07:20|114964|114915|114965|114917|114965|114931|114938|114915|490
1641326850000|2022-01-04 20:07:30|114954|114915|114913|114878|114954|114915|114913|114878|1241
1641326860000|2022-01-04 20:07:40|114931|114880|114811|114760|114931|114880|114791|114739|5123
1641326870000|2022-01-04 20:07:50|114826|114773|114884|114828|114929|114832|114811|114747|1300
1641326880000|2022-01-04 20:08:00|114883|114829|114814|114763|114895|114831|114788|114763|1947
1641326890000|2022-01-04 20:08:10|114811|114764|114861|114805|114862|114805|114807|114763|0
1641326900000|2022-01-04 20:08:20|114860|114806|114775|114721|114860|114806|114747|114721|2657
1641326910000|2022-01-04 20:08:30|114765|114719|114702|114650|114776|114719|114681|114650|2293
1641326920000|2022-01-04 20:08:40|114689|114648|114744|114700|114772|114717|114670|114623|720
1641326930000|2022-01-04 20:08:50|114743|114716|114748|114650|114765|114716|114697|114650|2331
1641326940000|2022-01-04 20:09:00|114696|114627|114629|114613|114748|114650|114629|114611|475
1641326950000|2022-01-04 20:09:10|114642|114614|114696|114650|114746|114663|114641|114614|300
1641326960000|2022-01-04 20:09:20|114746|114651|114735|114658|114746|114672|114735|114650|1497
1641326970000|2022-01-04 20:09:30|114734|114664|114708|114661|114735|114682|114708|114660|200
1641326980000|2022-01-04 20:09:40|114723|114665|114701|114649|114723|114672|114654|114621|1733
1641326990000|2022-01-04 20:09:50|114690|114650|114720|114678|114730|114678|114690|114621|300
1641327000000|2022-01-04 20:10:00|114721|114680|114780|114739|114780|114739|114695|114655|1196
1641327010000|2022-01-04 20:10:10|114777|114740|114780|114716|114780|114746|114707|114664|1024
1641327020000|2022-01-04 20:10:20|114777|114700|114816|114740|114838|114801|114773|114666|2910
1641327030000|2022-01-04 20:10:30|114786|114761|114775|114752|114825|114783|114765|114727|6811
1641327040000|2022-01-04 20:10:40|114802|114759|114744|114698|114819|114759|114646|114620|12935
1641327050000|2022-01-04 20:10:50|114722|114653|114764|114733|114766|114750|114697|114653|1467
1641327060000|2022-01-04 20:11:00|114762|114699|114797|114768|114866|114835|114726|114656|3489
1641327070000|2022-01-04 20:11:10|114799|114769|114999|114944|115000|114944|114782|114728|8549
1641327080000|2022-01-04 20:11:20|114988|114942|114957|114880|115023|114989|114914|114847|7274
1641327090000|2022-01-04 20:11:30|114943|114881|114896|114800|114943|114914|114862|114800|1600
1641327100000|2022-01-04 20:11:40|114890|114822|114883|114828|114890|114828|114883|114822|200
1641327110000|2022-01-04 20:11:50|114873|114820|114833|114763|114873|114820|114764|114720|1550
1641327120000|2022-01-04 20:12:00|114800|114746|114687|114647|114800|114767|114655|114603|2691
1641327130000|2022-01-04 20:12:10|114679|114668|114618|114572|114687|114668|114590|114542|8774
1641327140000|2022-01-04 20:12:20|114622|114586|114686|114602|114690|114654|114622|114586|1283
1641327150000|2022-01-04 20:12:30|114683|114620|114647|114601|114685|114625|114639|114601|996
1641327160000|2022-01-04 20:12:40|114646|114604|114654|114601|114660|114618|114645|114601|2921
1641327170000|2022-01-04 20:12:50|114655|114609|114600|114550|114686|114654|114586|114550|600
1641327180000|2022-01-04 20:13:00|114588|114542|114393|114332|114595|114542|114370|114325|4599
1641327190000|2022-01-04 20:13:10|114392|114327|114227|114166|114422|114364|114202|114155|4108
1641327200000|2022-01-04 20:13:20|114209|114161|114245|114170|114258|114197|114127|114106|6036
1641327210000|2022-01-04 20:13:30|114258|114201|114313|114253|114313|114253|114244|114184|1900
1641327220000|2022-01-04 20:13:40|114295|114245|114313|114281|114325|114281|114274|114245|2702
1641327230000|2022-01-04 20:13:50|114312|114287|114355|114312|114355|114316|114287|114281|3024
1641327240000|2022-01-04 20:14:00|114346|114313|114451|114407|114455|114407|114333|114312|1656
1641327250000|2022-01-04 20:14:10|114450|114394|114445|114414|114450|114414|114445|114393|100
1641327260000|2022-01-04 20:14:20|114450|114413|114430|114381|114450|114415|114422|114378|1624
1641327270000|2022-01-04 20:14:30|114412|114400|114431|114389|114431|114400|114406|114363|1448
1641327280000|2022-01-04 20:14:40|114401|114371|114450|114411|114450|114411|114401|114365|8871
1641327290000|2022-01-04 20:14:50|114473|114412|114450|114401|114480|114431|114427|114365|2083
1641327300000|2022-01-04 20:15:00|114473|114400|114448|114400|114481|114423|114448|114400|500
1641327310000|2022-01-04 20:15:10|114480|114422|114510|114469|114523|114482|114480|114421|1000
1641327320000|2022-01-04 20:15:20|114509|114461|114489|114442|114510|114474|114462|114430|701
1641327330000|2022-01-04 20:15:30|114500|114458|114499|114444|114550|114518|114499|114442|1716
1641327340000|2022-01-04 20:15:40|114465|114442|114483|114438|114500|114463|114465|114430|200
1641327350000|2022-01-04 20:15:50|114482|114430|114452|114324|114482|114430|114368|114300|1795
1641327360000|2022-01-04 20:16:00|114408|114368|114296|114234|114408|114368|114252|114214|11108
1641327370000|2022-01-04 20:16:10|114293|114231|114300|114230|114300|114267|114222|114200|7178
1641327380000|2022-01-04 20:16:20|114297|114267|114264|114230|114300|114267|114264|114227|100
1641327390000|2022-01-04 20:16:30|114263|114227|114168|114120|114263|114227|114149|114120|2153
1641327400000|2022-01-04 20:16:40|114167|114106|114139|114070|114167|114116|114085|114050|6864
1641327410000|2022-01-04 20:16:50|114138|114083|114353|114261|114367|114305|114138|114070|4708
1641327420000|2022-01-04 20:17:00|114334|114262|114303|114260|114400|114338|114289|114260|2005
1641327430000|2022-01-04 20:17:10|114302|114250|114272|114177|114326|114280|114267|114177|863
1641327440000|2022-01-04 20:17:20|114247|114164|114300|114248|114300|114248|114223|114138|100
1641327450000|2022-01-04 20:17:30|114322|114260|114398|114310|114400|114365|114322|114248|650
1641327460000|2022-01-04 20:17:40|114358|114260|114354|114236|114358|114321|114332|114236|450
1641327470000|2022-01-04 20:17:50|114355|114271|114430|114384|114430|114384|114355|114271|1684
1641327480000|2022-01-04 20:18:00|114407|114323|114500|114439|114500|114439|114401|114323|3787
1641327490000|2022-01-04 20:18:10|114530|114499|114550|114496|114550|114528|114512|114427|3889
1641327500000|2022-01-04 20:18:20|114549|114497|114492|114427|114549|114497|114480|114427|800
1641327510000|2022-01-04 20:18:30|114508|114432|114548|114500|114550|114506|114492|114432|1234
1641327520000|2022-01-04 20:18:40|114540|114506|114506|114460|114550|114526|114506|114429|1790
1641327530000|2022-01-04 20:18:50|114511|114475|114535|114464|114545|114500|114489|114451|2901
1641327540000|2022-01-04 20:19:00|114511|114470|114600|114567|114600|114567|114500|114470|1620
1641327550000|2022-01-04 20:19:10|114613|114594|114749|114683|114749|114683|114613|114567|2637
1641327560000|2022-01-04 20:19:20|114742|114681|114701|114644|114788|114736|114701|114644|2704
1641327570000|2022-01-04 20:19:30|114722|114657|114664|114594|114771|114670|114633|114580|2462
1641327580000|2022-01-04 20:19:40|114661|114613|114707|114649|114731|114675|114634|114600|1501
1641327590000|2022-01-04 20:19:50|114731|114672|114730|114683|114731|114714|114680|114603|3006
1641327600000|2022-01-04 20:20:00|114719|114682|114730|114664|114730|114700|114665|114603|3719
1641327610000|2022-01-04 20:20:10|114700|114681|114681|114600|114700|114681|114681|114600|1900
1641327620000|2022-01-04 20:20:20|114659|114637|114680|114632|114681|114637|114640|114601|918
1641327630000|2022-01-04 20:20:30|114700|114657|114818|114742|114877|114818|114692|114657|5451
1641327640000|2022-01-04 20:20:40|114791|114741|114928|114890|114928|114890|114770|114710|3267
1641327650000|2022-01-04 20:20:50|114910|114895|114867|114833|114910|114895|114864|114830|1601
1641327660000|2022-01-04 20:21:00|114882|114835|114900|114858|114900|114858|114847|114800|2098
1641327670000|2022-01-04 20:21:10|114899|114847|114998|114934|115000|114983|114864|114800|15807
1641327680000|2022-01-04 20:21:20|114997|114928|114944|114876|115000|114990|114901|114831|2867
1641327690000|2022-01-04 20:21:30|114934|114895|114922|114826|114947|114912|114870|114817|800
1641327700000|2022-01-04 20:21:40|114928|114872|114935|114884|114948|114916|114911|114850|2800
1641327710000|2022-01-04 20:21:50|114919|114875|115040|115001|115040|115028|114900|114875|10792
1641327720000|2022-01-04 20:22:00|115050|115002|115030|114980|115100|115046|115024|114953|5593
1641327730000|2022-01-04 20:22:10|115029|114975|115100|115026|115100|115052|115000|114954|1882
1641327740000|2022-01-04 20:22:20|115089|115037|115183|115123|115183|115144|115089|115037|4094
1641327750000|2022-01-04 20:22:30|115194|115154|115185|115130|115200|115169|115157|115115|2385
1641327760000|2022-01-04 20:22:40|115180|115142|115120|115048|115184|115151|115081|115030|5266
1641327770000|2022-01-04 20:22:50|115099|115049|115150|115067|115160|115097|115069|115025|1870
1641327780000|2022-01-04 20:23:00|115149|115063|114915|114843|115149|115063|114875|114843|7150
1641327790000|2022-01-04 20:23:10|114903|114832|114931|114873|115063|114971|114855|114816|2667
1641327800000|2022-01-04 20:23:20|114929|114863|115000|114943|115041|114993|114905|114863|1914
1641327810000|2022-01-04 20:23:30|114995|114920|114963|114914|114999|114939|114919|114878|1531
1641327820000|2022-01-04 20:23:40|114944|114898|114959|114903|114964|114918|114933|114864|100
1641327830000|2022-01-04 20:23:50|114960|114900|114932|114871|114961|114907|114932|114864|787
1641327840000|2022-01-04 20:24:00|114948|114880|114916|114860|114951|114881|114889|114844|300
1641327850000|2022-01-04 20:24:10|114915|114861|114994|114875|114994|114935|114915|114861|1136
1641327860000|2022-01-04 20:24:20|114976|114901|114949|114887|114994|114928|114940|114865|0
1641327870000|2022-01-04 20:24:30|114950|114880|114914|114861|114950|114880|114886|114861|1145
1641327880000|2022-01-04 20:24:40|114896|114841|114732|114677|114896|114841|114732|114662|2920
1641327890000|2022-01-04 20:24:50|114763|114716|114894|114809|114894|114809|114763|114716|2547
1641327900000|2022-01-04 20:25:00|114880|114828|114890|114819|114890|114828|114833|114762|100
1641327910000|2022-01-04 20:25:10|114880|114834|114935|114890|114950|114897|114880|114834|718
1641327920000|2022-01-04 20:25:20|114939|114900|114960|114918|114960|114918|114909|114863|1342
1641327930000|2022-01-04 20:25:30|114950|114854|114960|114902|114960|114902|114916|114854|0
1641327940000|2022-01-04 20:25:40|114944|114901|114830|114770|114944|114901|114829|114751|1165
1641327950000|2022-01-04 20:25:50|114828|114750|114820|114750|114828|114758|114799|114750|300
1641327960000|2022-01-04 20:26:00|114793|114730|114667|114606|114793|114730|114640|114600|3659
1641327970000|2022-01-04 20:26:10|114664|114607|114696|114665|114700|114665|114630|114598|1506
1641327980000|2022-01-04 20:26:20|114711|114656|114759|114701|114814|114701|114711|114656|100
1641327990000|2022-01-04 20:26:30|114748|114717|114681|114601|114759|114717|114654|114567|934
1641328000000|2022-01-04 20:26:40|114680|114603|114738|114672|114783|114700|114680|114603|1025
1641328010000|2022-01-04 20:26:50|114721|114668|114711|114646|114721|114668|114711|114645|0
1641328020000|2022-01-04 20:27:00|114709|114651|114735|114688|114800|114688|114661|114634|0
1641328030000|2022-01-04 20:27:10|114736|114702|114800|114743|114800|114743|114736|114702|500
1641328040000|2022-01-04 20:27:20|114799|114746|114792|114735|114823|114775|114775|114735|580
1641328050000|2022-01-04 20:27:30|114780|114700|114830|114773|114830|114787|114701|114645|5454
1641328060000|2022-01-04 20:27:40|114840|114775|114823|114776|114840|114804|114823|114774|300
1641328070000|2022-01-04 20:27:50|114820|114754|114812|114754|114840|114806|114800|114754|950
1641328080000|2022-01-04 20:28:00|114811|114705|114892|114793|114900|114827|114787|114705|4241
1641328090000|2022-01-04 20:28:10|114896|114848|114943|114891|114944|114891|114887|114826|230
1641328100000|2022-01-04 20:28:20|114933|114888|114940|114910|114940|114910|114891|114842|100
1641328110000|2022-01-04 20:28:30|114900|114891|114990|114925|114990|114949|114897|114851|500
1641328120000|2022-01-04 20:28:40|114982|114950|115033|114957|115033|114983|114950|114930|5551
1641328130000|2022-01-04 20:28:50|115030|114962|115033|114982|115041|115001|115027|114961|1480
1641328140000|2022-01-04 20:29:00|115041|114999|115187|115144|115187|115145|115041|114999|7616
1641328150000|2022-01-04 20:29:10|115180|115130|115181|115158|115189|115158|115159|115101|2111
1641328160000|2022-01-04 20:29:20|115176|115143|115168|115135|115189|115158|115162|115115|3917
1641328170000|2022-01-04 20:29:30|115158|115115|115160|115133|115186|115145|115149|115089|1139
1641328180000|2022-01-04 20:29:40|115158|115134|115197|115152|115197|115163|115158|115101|2709
1641328190000|2022-01-04 20:29:50|115199|115169|115183|115134|115200|115175|115161|115125|3575
1641328200000|2022-01-04 20:30:00|115171|115136|115054|114976|115171|115138|114969|114944|4666
1641328210000|2022-01-04 20:30:10|115047|114975|115027|114958|115047|114975|114971|114903|1184
1641328220000|2022-01-04 20:30:20|115036|114967|115148|115089|115153|115089|115036|114967|1740
1641328230000|2022-01-04 20:30:30|115164|115095|115189|115153|115190|115163|115161|115095|3010
1641328240000|2022-01-04 20:30:40|115190|115155|115190|115140|115200|115170|115148|115102|3755
1641328250000|2022-01-04 20:30:50|115187|115102|115171|115143|115188|115143|115139|115102|300
1641328260000|2022-01-04 20:31:00|115169|115125|115165|115133|115171|115136|115138|115076|350
1641328270000|2022-01-04 20:31:10|115164|115128|115067|115003|115164|115128|115067|115003|3150
1641328280000|2022-01-04 20:31:20|115061|115000|115092|115031|115100|115068|115031|115000|2117
1641328290000|2022-01-04 20:31:30|115091|115032|115063|115014|115099|115054|115056|115014|1997
1641328300000|2022-01-04 20:31:40|115041|115004|115099|115038|115099|115060|115029|115000|2330
1641328310000|2022-01-04 20:31:50|115098|115037|115145|115109|115150|115110|115079|115037|1720
1641328320000|2022-01-04 20:32:00|115150|115104|115225|115146|115227|115199|115128|115083|7428
1641328330000|2022-01-04 20:32:10|115208|115143|115182|115129|115208|115143|115137|115098|2200
1641328340000|2022-01-04 20:32:20|115168|115117|115182|115129|115182|115144|115156|115117|200
1641328350000|2022-01-04 20:32:30|115200|115144|115212|115151|115225|115179|115194|115133|1330
1641328360000|2022-01-04 20:32:40|115220|115153|115200|115153|115221|115178|115197|115151|600
1641328370000|2022-01-04 20:32:50|115204|115156|115200|115158|115225|115185|115196|115153|1712
1641328380000|2022-01-04 20:33:00|115193|115159|115235|115191|115239|115210|115193|115159|4237
1641328390000|2022-01-04 20:33:10|115232|115202|115229|115194|115256|115221|115229|115191|3982
1641328400000|2022-01-04 20:33:20|115221|115195|115214|115162|115236|115210|115183|115131|7966
1641328410000|2022-01-04 20:33:30|115235|115178|115236|115199|115250|115213|115235|115162|5762
1641328420000|2022-01-04 20:33:40|115235|115183|115208|115161|115235|115184|115199|115161|1560
1641328430000|2022-01-04 20:33:50|115228|115171|115236|115208|115250|115227|115228|115171|5754
1641328440000|2022-01-04 20:34:00|115235|115222|115246|115208|115297|115265|115235|115208|5892
1641328450000|2022-01-04 20:34:10|115245|115222|115288|115241|115297|115285|115245|115222|1611
1641328460000|2022-01-04 20:34:20|115283|115258|115374|115336|115400|115365|115283|115258|12139
1641328470000|2022-01-04 20:34:30|115371|115339|115332|115281|115373|115340|115330|115270|1817
1641328480000|2022-01-04 20:34:40|115329|115276|115143|115100|115329|115276|115143|115100|5382
1641328490000|2022-01-04 20:34:50|115142|115103|115147|115113|115159|115114|115134|115100|1348
1641328500000|2022-01-04 20:35:00|115148|115114|115013|114955|115159|115114|115008|114950|2937
1641328510000|2022-01-04 20:35:10|115029|114970|115046|115010|115046|115020|115029|114955|1100
1641328520000|2022-01-04 20:35:20|115010|114999|115000|114942|115040|114999|114954|114921|3414
1641328530000|2022-01-04 20:35:30|114968|114932|115000|114952|115000|114967|114950|114928|400
1641328540000|2022-01-04 20:35:40|114977|114940|115044|115015|115044|115015|114977|114940|1437
1641328550000|2022-01-04 20:35:50|115042|115018|115127|115058|115144|115089|115042|115018|1304
1641328560000|2022-01-04 20:36:00|115124|115066|115141|115112|115166|115115|115118|115065|1003
1641328570000|2022-01-04 20:36:10|115152|115113|115200|115143|115208|115165|115147|115113|2822
1641328580000|2022-01-04 20:36:20|115217|115171|115190|115119|115217|115175|115166|115096|743
1641328590000|2022-01-04 20:36:30|115150|115120|115174|115118|115200|115162|115150|115118|2224
1641328600000|2022-01-04 20:36:40|115173|115106|115136|115087|115174|115106|115100|115064|1352
1641328610000|2022-01-04 20:36:50|115116|115088|114981|114945|115144|115100|114959|114932|1180
1641328620000|2022-01-04 20:37:00|114977|114932|115055|115006|115055|115006|114977|114932|213
1641328630000|2022-01-04 20:37:10|115051|114961|115144|115110|115144|115110|115051|114961|847
1641328640000|2022-01-04 20:37:20|115109|115071|115200|115167|115214|115191|115109|115071|2114
1641328650000|2022-01-04 20:37:30|115199|115145|115171|115111|115199|115145|115158|115095|100
1641328660000|2022-01-04 20:37:40|115164|115127|115200|115163|115200|115164|115160|115116|554
1641328670000|2022-01-04 20:37:50|115196|115155|115143|115082|115200|115155|115138|115082|771
1641328680000|2022-01-04 20:38:00|115145|115089|115116|115064|115167|115119|115102|115060|1000
1641328690000|2022-01-04 20:38:10|115100|115060|115100|115056|115134|115066|115044|115012|1584
1641328700000|2022-01-04 20:38:20|115091|115068|115100|115068|115100|115079|115091|115067|861
1641328710000|2022-01-04 20:38:30|115119|115069|115133|115090|115133|115101|115119|115069|1738
1641328720000|2022-01-04 20:38:40|115112|115076|115131|115076|115133|115099|115111|115076|690
1641328730000|2022-01-04 20:38:50|115133|115096|115113|115063|115133|115108|115071|115018|1500
1641328740000|2022-01-04 20:39:00|115108|115062|115129|115086|115130|115088|115100|115062|178
1641328750000|2022-01-04 20:39:10|115127|115092|115205|115144|115230|115195|115127|115092|7874
1641328760000|2022-01-04 20:39:20|115197|115116|115276|115235|115278|115235|115185|115116|1482
1641328770000|2022-01-04 20:39:30|115274|115218|115175|115130|115274|115219|115175|115128|1660
1641328780000|2022-01-04 20:39:40|115194|115152|115154|115100|115226|115174|115154|115100|600
1641328790000|2022-01-04 20:39:50|115152|115114|115148|115104|115185|115122|115144|115100|100
1641328800000|2022-01-04 20:40:00|115147|115101|115098|115053|115153|115101|115086|115041|2500
1641328810000|2022-01-04 20:40:10|115099|115080|115150|115128|115152|115128|115083|115052|1423
1641328820000|2022-01-04 20:40:20|115153|115138|115231|115164|115245|115203|115153|115130|5142
1641328830000|2022-01-04 20:40:30|115229|115183|115270|115227|115274|115230|115217|115160|1300
1641328840000|2022-01-04 20:40:40|115274|115234|115243|115201|115274|115234|115222|115196|400
1641328850000|2022-01-04 20:40:50|115245|115205|115251|115204|115256|115227|115234|115194|1150
1641328860000|2022-01-04 20:41:00|115245|115218|115212|115161|115250|115218|115192|115160|1875
1641328870000|2022-01-04 20:41:10|115194|115160|115159|115132|115212|115161|115149|115113|550
1641328880000|2022-01-04 20:41:20|115175|115131|115077|115024|115185|115147|115028|115000|4127
1641328890000|2022-01-04 20:41:30|115091|115025|115135|115078|115149|115095|115053|115000|456
1641328900000|2022-01-04 20:41:40|115154|115079|115150|115106|115161|115129|115140|115079|1400
1641328910000|2022-01-04 20:41:50|115135|115096|115095|115049|115135|115099|115061|115006|1100
1641328920000|2022-01-04 20:42:00|115098|115054|115150|115105|115150|115124|115098|115054|602
1641328930000|2022-01-04 20:42:10|115149|115106|115119|115076|115149|115106|115076|115040|100
1641328940000|2022-01-04 20:42:20|115142|115077|115142|115089|115142|115118|115112|115054|200
1641328950000|2022-01-04 20:42:30|115150|115102|115189|115152|115191|115168|115150|115102|739
1641328960000|2022-01-04 20:42:40|115188|115159|115114|115049|115188|115159|115114|115049|393
1641328970000|2022-01-04 20:42:50|115101|115055|115113|115083|115113|115083|115083|115036|599
1641328980000|2022-01-04 20:43:00|115094|115054|115083|115046|115100|115058|115005|114980|6999
1641328990000|2022-01-04 20:43:10|115098|115048|115131|115048|115152|115108|115098|115048|2564
1641329000000|2022-01-04 20:43:20|115128|115049|115118|115082|115128|115097|115085|115037|358
1641329010000|2022-01-04 20:43:30|115126|115083|115128|115072|115150|115115|115069|115009|2155
1641329020000|2022-01-04 20:43:40|115136|115073|115091|115034|115156|115084|115091|115034|1319
1641329030000|2022-01-04 20:43:50|115107|115043|115047|115001|115145|115065|115042|115000|212
1641329040000|2022-01-04 20:44:00|115046|115010|115074|115008|115113|115066|115046|115000|700
1641329050000|2022-01-04 20:44:10|115059|115000|115067|115008|115077|115054|115007|115000|1840
1641329060000|2022-01-04 20:44:20|115066|115009|115031|114994|115077|115009|114999|114950|9635
1641329070000|2022-01-04 20:44:30|115051|115009|115094|115047|115096|115059|115051|115009|1027
1641329080000|2022-01-04 20:44:40|115093|115053|115115|115072|115120|115087|115093|115053|913
1641329090000|2022-01-04 20:44:50|115098|115065|115109|115088|115120|115093|115081|115052|1171
1641329100000|2022-01-04 20:45:00|115108|115081|115147|115112|115147|115132|115070|115031|1382
1641329110000|2022-01-04 20:45:10|115145|115111|115050|115000|115145|115111|115050|115000|1050
1641329120000|2022-01-04 20:45:20|115049|115030|115135|115086|115147|115094|115034|115000|1851
1641329130000|2022-01-04 20:45:30|115129|115088|115155|115115|115155|115132|115098|115056|696
1641329140000|2022-01-04 20:45:40|115160|115125|115170|115115|115170|115145|115130|115115|1881
1641329150000|2022-01-04 20:45:50|115161|115130|115132|115098|115171|115150|115112|115058|1099
1641329160000|2022-01-04 20:46:00|115133|115097|115117|115066|115168|115118|115101|115066|420
1641329170000|2022-01-04 20:46:10|115099|115059|115107|115053|115114|115059|115046|115000|1689
1641329180000|2022-01-04 20:46:20|115085|115024|115081|115031|115100|115040|115049|115000|300
1641329190000|2022-01-04 20:46:30|115097|115025|115090|115033|115097|115046|115020|115005|200
1641329200000|2022-01-04 20:46:40|115097|115069|115094|115061|115097|115072|115090|115052|405
1641329210000|2022-01-04 20:46:50|115095|115063|115130|115092|115130|115102|115095|115049|1300
1641329220000|2022-01-04 20:47:00|115146|115106|115106|115070|115150|115115|115106|115070|522
1641329230000|2022-01-04 20:47:10|115105|115053|115057|115005|115105|115057|115055|115005|878
1641329240000|2022-01-04 20:47:20|115067|115006|115091|115052|115098|115056|115066|115005|1375
1641329250000|2022-01-04 20:47:30|115090|115019|115091|115051|115092|115053|115089|115018|429
1641329260000|2022-01-04 20:47:40|115092|115052|115076|114982|115092|115052|114994|114952|1788
1641329270000|2022-01-04 20:47:50|115059|114992|115041|114997|115076|115001|115010|114966|545
1641329280000|2022-01-04 20:48:00|115076|115014|115059|115000|115088|115042|115046|115000|1200
1641329290000|2022-01-04 20:48:10|115061|115035|115051|115001|115064|115037|115008|115000|1413
1641329300000|2022-01-04 20:48:20|115050|115000|115050|115018|115058|115021|115016|114980|611
1641329310000|2022-01-04 20:48:30|115049|115025|115050|114990|115050|115026|115011|114980|930
1641329320000|2022-01-04 20:48:40|115049|115000|115044|115006|115064|115033|115044|115000|750
1641329330000|2022-01-04 20:48:50|115050|115008|115063|115022|115063|115024|115024|115006|1026
1641329340000|2022-01-04 20:49:00|115033|115034|114994|114951|115033|115035|114994|114950|3975
1641329350000|2022-01-04 20:49:10|115000|114952|115044|115009|115063|115028|115000|114951|5340
1641329360000|2022-01-04 20:49:20|115045|115019|115069|115024|115094|115058|115038|115000|7322
1641329370000|2022-01-04 20:49:30|115054|115017|115146|115111|115146|115121|115054|115017|2886
1641329380000|2022-01-04 20:49:40|115149|115117|115157|115086|115222|115200|115149|115086|8390
1641329390000|2022-01-04 20:49:50|115160|115087|115200|115169|115217|115181|115130|115070|2588
1641329400000|2022-01-04 20:50:00|115183|115146|115357|115306|115357|115340|115160|115100|11752
1641329410000|2022-01-04 20:50:10|115361|115328|115437|115393|115442|115413|115361|115328|4239
1641329420000|2022-01-04 20:50:20|115443|115416|115389|115346|115479|115446|115376|115346|7223
1641329430000|2022-01-04 20:50:30|115385|115354|115400|115366|115419|115366|115346|115300|2799
1641329440000|2022-01-04 20:50:40|115382|115350|115405|115363|115416|115369|115315|115283|4565
1641329450000|2022-01-04 20:50:50|115400|115356|115429|115376|115479|115432|115392|115327|6573
1641329460000|2022-01-04 20:51:00|115428|115377|115335|115301|115428|115377|115335|115301|7793
1641329470000|2022-01-04 20:51:10|115329|115300|115400|115351|115400|115351|115314|115283|6717
1641329480000|2022-01-04 20:51:20|115418|115352|115398|115305|115428|115391|115362|115305|5709
1641329490000|2022-01-04 20:51:30|115358|115306|115339|115308|115358|115308|115313|115283|1790
1641329500000|2022-01-04 20:51:40|115338|115299|115312|115283|115355|115330|115312|115283|461
1641329510000|2022-01-04 20:51:50|115308|115268|115380|115357|115380|115357|115306|115268|1098
1641329520000|2022-01-04 20:52:00|115357|115349|115365|115324|115380|115349|115325|115314|1325
1641329530000|2022-01-04 20:52:10|115380|115341|115378|115332|115400|115360|115344|115324|2550
1641329540000|2022-01-04 20:52:20|115376|115334|115393|115341|115393|115358|115376|115329|1144
1641329550000|2022-01-04 20:52:30|115385|115365|115260|115230|115385|115370|115258|115230|4644
1641329560000|2022-01-04 20:52:40|115258|115233|115307|115268|115309|115268|115250|115230|3201
1641329570000|2022-01-04 20:52:50|115305|115245|115328|115275|115328|115276|115300|115245|790
1641329580000|2022-01-04 20:53:00|115306|115281|115392|115352|115392|115364|115306|115275|4132
1641329590000|2022-01-04 20:53:10|115391|115360|115469|115437|115469|115437|115390|115352|16264
1641329600000|2022-01-04 20:53:20|115473|115438|115476|115431|115490|115470|115462|115430|5033
1641329610000|2022-01-04 20:53:30|115489|115432|115494|115431|115500|115474|115461|115431|13663
1641329620000|2022-01-04 20:53:40|115455|115410|115447|115385|115494|115413|115400|115352|4852
1641329630000|2022-01-04 20:53:50|115442|115413|115463|115400|115491|115457|115442|115400|2562
1641329640000|2022-01-04 20:54:00|115477|115433|115440|115400|115491|115445|115440|115400|1871
1641329650000|2022-01-04 20:54:10|115441|115404|115412|115385|115455|115425|115409|115358|5030
1641329660000|2022-01-04 20:54:20|115404|115352|115394|115341|115417|115370|115365|115341|800
1641329670000|2022-01-04 20:54:30|115403|115344|115417|115343|115417|115385|115352|115341|2501
1641329680000|2022-01-04 20:54:40|115386|115341|115209|115181|115386|115341|115199|115163|5228
1641329690000|2022-01-04 20:54:50|115216|115170|115132|115087|115216|115170|115094|115069|10488
1641329700000|2022-01-04 20:55:00|115225|115088|115221|115144|115254|115210|115132|115070|2281
1641329710000|2022-01-04 20:55:10|115220|115145|115240|115203|115243|115203|115159|115104|2549
1641329720000|2022-01-04 20:55:20|115243|115204|115299|115233|115337|115287|115208|115190|6582
1641329730000|2022-01-04 20:55:30|115298|115247|115335|115273|115367|115320|115283|115247|2866
1641329740000|2022-01-04 20:55:40|115280|115237|115265|115212|115338|115275|115248|115212|9390
1641329750000|2022-01-04 20:55:50|115261|115213|115296|115261|115300|115261|115254|115213|1349
1641329760000|2022-01-04 20:56:00|115300|115252|115231|115214|115315|115277|115231|115214|1700
1641329770000|2022-01-04 20:56:10|115246|115221|115259|115223|115259|115227|115217|115176|2947
1641329780000|2022-01-04 20:56:20|115258|115225|115262|115200|115262|115229|115225|115189|2676
1641329790000|2022-01-04 20:56:30|115235|115204|115242|115205|115270|115236|115214|115204|2632
1641329800000|2022-01-04 20:56:40|115250|115206|115294|115259|115300|115259|115250|115206|1700
1641329810000|2022-01-04 20:56:50|115291|115251|115221|115176|115292|115263|115206|115176|4403
1641329820000|2022-01-04 20:57:00|115185|115187|115210|115176|115257|115215|115185|115176|4146
1641329830000|2022-01-04 20:57:10|115207|115186|115234|115200|115269|115224|115184|115149|6765
1641329840000|2022-01-04 20:57:20|115235|115223|115234|115196|115295|115261|115205|115158|4590
1641329850000|2022-01-04 20:57:30|115233|115174|115259|115209|115260|115227|115214|115174|4204
1641329860000|2022-01-04 20:57:40|115258|115225|115177|115138|115258|115225|115169|115138|4596
1641329870000|2022-01-04 20:57:50|115158|115140|115146|115101|115175|115140|115118|115100|3167
1641329880000|2022-01-04 20:58:00|115124|115100|115136|115101|115158|115135|115122|115100|10553
1641329890000|2022-01-04 20:58:10|115135|115111|115150|115129|115175|115143|115112|115102|5465
1641329900000|2022-01-04 20:58:20|115149|115128|115110|115079|115160|115131|115103|115079|5165
1641329910000|2022-01-04 20:58:30|115108|115090|115150|115124|115150|115124|115100|115079|4226
1641329920000|2022-01-04 20:58:40|115146|115116|115079|115052|115147|115116|115079|115052|4277
1641329930000|2022-01-04 20:58:50|115080|115053|115032|115006|115098|115072|115002|115000|24159
1641329940000|2022-01-04 20:59:00|115029|115000|115099|115075|115099|115075|115005|115000|14667
1641329950000|2022-01-04 20:59:10|115100|115081|115079|115063|115122|115093|115068|115053|3363
1641329960000|2022-01-04 20:59:20|115069|115059|115019|115000|115081|115059|115001|115000|15788
1641329970000|2022-01-04 20:59:30|115018|114991|114979|114955|115019|115000|114967|114950|10105
1641329980000|2022-01-04 20:59:40|114981|114956|115017|114970|115020|115000|114956|114935|11244
1641329990000|2022-01-04 20:59:50|115015|114978|114959|114940|115015|114989|114940|114936|9715
1641330000000|2022-01-04 21:00:00|114962|114900|114959|114900|115053|114900|114939|114900|372343
1641330010000|2022-01-04 21:00:10|115000|114837|115000|114820|115000|114837|115000|114820|630
1641330020000|2022-01-04 21:00:20|||||||||77
1641330030000|2022-01-04 21:00:30||114822||114822||114822||114822|155
1641330040000|2022-01-04 21:00:40|114998|114821|114998|114821|114998|114821|114998|114820|518
1641330050000|2022-01-04 21:00:50|114900|114820|114900|114860|114900|114860|114900|114820|585
1641330060000|2022-01-04 21:01:00|114959||114900||114959||114900||1085
1641330070000|2022-01-04 21:01:10||114820||114820||114820||114820|866
1641330080000|2022-01-04 21:01:20||114860||114860||114860||114860|317
1641330090000|2022-01-04 21:01:30|||||||||231
1641330100000|2022-01-04 21:01:40|114860|114802|114860|114830|114860|114850|114860|114802|1336
1641330110000|2022-01-04 21:01:50|114859|114802|114829|114600|114859|114802|114829|114600|1189
1641330120000|2022-01-04 21:02:00|114860|114609|114795|114621|114860|114621|114795|114609|371
1641330130000|2022-01-04 21:02:10|114793|114624|114770|114725|114795|114725|114700|114624|729
1641330140000|2022-01-04 21:02:20|114800|114650|114800|114700|114800|114700|114800|114650|1377
1641330150000|2022-01-04 21:02:30|114806|114720|114826|114700|114826|114720|114806|114700|537
1641330160000|2022-01-04 21:02:40|114800|114705|114800|114705|114800|114705|114800|114705|38
1641330170000|2022-01-04 21:02:50|||||||||273
1641330180000|2022-01-04 21:03:00|114790|114701|114800|114701|114800|114701|114790|114700|199
1641330190000|2022-01-04 21:03:10|114780|114755|114800|114701|114800|114755|114780|114701|560
1641330200000|2022-01-04 21:03:20|114798|114750|114800|114750|114800|114750|114798|114750|387
1641330210000|2022-01-04 21:03:30|114780||114826||114826||114780||2898
1641330220000|2022-01-04 21:03:40|114830|114778|114849|114799|114850|114799|114830|114778|154
1641330230000|2022-01-04 21:03:50|114850|114800|114900|114779|114900|114800|114850|114778|427
1641330240000|2022-01-04 21:04:00||114804||114804||114804||114804|232
1641330250000|2022-01-04 21:04:10|114895|114800|114890|114779|114898|114800|114890|114779|586
1641330260000|2022-01-04 21:04:20|114860|114715|114850|114715|114860|114715|114850|114715|368
1641330270000|2022-01-04 21:04:30|114839||114830||114839||114830||17
1641330280000|2022-01-04 21:04:40||114725||114725||114725||114725|158
1641330290000|2022-01-04 21:04:50|||||||||35
1641330300000|2022-01-04 21:05:00|114825|114715|114825|114750|114825|114750|114825|114715|86
1641330310000|2022-01-04 21:05:10|114800|114703|114800|114703|114800|114703|114800|114703|240
1641330320000|2022-01-04 21:05:20|||||||||65
1641330330000|2022-01-04 21:05:30|114780|114710|114780|114710|114780|114710|114780|114710|53
1641330340000|2022-01-04 21:05:40||114701||114710||114710||114701|87
1641330350000|2022-01-04 21:05:50|||||||||16
1641330360000|2022-01-04 21:06:00||114701||114701||114701||114701|280
1641330370000|2022-01-04 21:06:10|||||||||42
1641330380000|2022-01-04 21:06:20|||||||||181
1641330390000|2022-01-04 21:06:30|||||||||77
1641330400000|2022-01-04 21:06:40|114760||114760||114760||114760||63
1641330410000|2022-01-04 21:06:50|114755||114750||114755||114750||101
1641330420000|2022-01-04 21:07:00|114755||114755||114755||114755||172
1641330430000|2022-01-04 21:07:10|||||||||579
1641330440000|2022-01-04 21:07:20|||||||||992
1641330450000|2022-01-04 21:07:30|||||||||177
1641330460000|2022-01-04 21:07:40|114780|114711|114860|114711|114860|114735|114780|114711|2273
1641330470000|2022-01-04 21:07:50|||||||||327
1641330480000|2022-01-04 21:08:00|||||||||25
1641330490000|2022-01-04 21:08:10|||||||||14
1641330500000|2022-01-04 21:08:20|||||||||12
1641330510000|2022-01-04 21:08:30|||||||||13
1641330520000|2022-01-04 21:08:40|||||||||412
1641330530000|2022-01-04 21:08:50|114859|114715|114858|114715|114859|114715|114858|114715|219
1641330540000|2022-01-04 21:09:00|114800|114712|114800|114712|114800|114712|114800|114712|230
1641330550000|2022-01-04 21:09:10|||||||||27
1641330560000|2022-01-04 21:09:20||114750||114712||114750||114712|234
1641330570000|2022-01-04 21:09:30|||||||||45
1641330590000|2022-01-04 21:09:50|||||||||12
1641330600000|2022-01-04 21:10:00||114725||114725||114725||114725|9
1641330610000|2022-01-04 21:10:10|||||||||1
1641330620000|2022-01-04 21:10:20|||||||||140
1641330630000|2022-01-04 21:10:30|114750|114701|114750|114620|114750|114701|114750|114620|1076
1641330640000|2022-01-04 21:10:40|114742|114601|114750|114600|114750|114601|114742|114600|468
1641330650000|2022-01-04 21:10:50|||||||||113
1641330660000|2022-01-04 21:11:00|114800||114800||114800||114800||124
1641330670000|2022-01-04 21:11:10|||||||||26
1641330680000|2022-01-04 21:11:20|114799|114601|114799|114601|114799|114601|114799|114601|38
1641330690000|2022-01-04 21:11:30|114798||114798||114798||114798||114
1641330700000|2022-01-04 21:11:40|||||||||13
1641330710000|2022-01-04 21:11:50|114738||114738||114738||114738||29
1641330720000|2022-01-04 21:12:00|114739||114780||114780||114739||121
1641330730000|2022-01-04 21:12:10|114700|114620|114700|114620|114700|114620|114700|114620|19
1641330740000|2022-01-04 21:12:20|114780||114780||114780||114780||17
1641330750000|2022-01-04 21:12:30|114750|114601|114750|114601|114750|114601|114750|114601|47
1641330760000|2022-01-04 21:12:40|114779||114780||114780||114779||271
1641330770000|2022-01-04 21:12:50|||||||||182
1641330780000|2022-01-04 21:13:00|||||||||152
1641330790000|2022-01-04 21:13:10|114799|114611|114780|114612|114799|114612|114780|114611|101
1641330800000|2022-01-04 21:13:20|114779|114611|114779|114611|114779|114611|114779|114611|32
1641330810000|2022-01-04 21:13:30|114700|114600|114611|114600|114700|114600|114611|114600|1067
1641330820000|2022-01-04 21:13:40||114584||114580||114584||114580|754
1641330830000|2022-01-04 21:13:50||114579||114550||114579||114550|684
1641330840000|2022-01-04 21:14:00|114699||114699||114699||114699||101
1641330850000|2022-01-04 21:14:10|114700|114600|114700|114600|114700|114600|114700|114600|445
1641330860000|2022-01-04 21:14:20|114699|114640|114699|114640|114699|114640|114699|114640|57
1641330870000|2022-01-04 21:14:30|114684||114700||114700||114684||389
1641330880000|2022-01-04 21:14:40|||||||||47
1641330890000|2022-01-04 21:14:50|114699|114600|114699|114600|114699|114600|114699|114600|559
1641330900000|2022-01-04 21:15:00|||||||||40
1641330910000|2022-01-04 21:15:10|114694||114694||114694||114694||23
1641330920000|2022-01-04 21:15:20|||||||||17
1641330930000|2022-01-04 21:15:30|||||||||5
1641330940000|2022-01-04 21:15:40|114625|114560|114625|114550|114625|114560|114625|114550|173
1641330950000|2022-01-04 21:15:50|||||||||17
1641330960000|2022-01-04 21:16:00|||||||||4
1641330970000|2022-01-04 21:16:10|||||||||7
1641330980000|2022-01-04 21:16:20|114700||114700||114700||114700||807
1641330990000|2022-01-04 21:16:30|||||||||174
1641331000000|2022-01-04 21:16:40|||||||||27
1641331010000|2022-01-04 21:16:50|114677|114555|114677|114552|114677|114555|114677|114552|65
1641331020000|2022-01-04 21:17:00|114700|114553|114700|114553|114700|114553|114700|114553|63
1641331030000|2022-01-04 21:17:10|114699|114555|114699|114555|114699|114556|114699|114555|99
1641331040000|2022-01-04 21:17:20|114698||114698||114698||114698||6
1641331050000|2022-01-04 21:17:30|||||||||14
1641331060000|2022-01-04 21:17:40|||||||||4
1641331070000|2022-01-04 21:17:50|||||||||9
1641331080000|2022-01-04 21:18:00|114670|114600|114670|114600|114670|114600|114670|114600|9
1641331090000|2022-01-04 21:18:10|||||||||44
1641331100000|2022-01-04 21:18:20|||||||||41
1641331110000|2022-01-04 21:18:30|||||||||8
1641331120000|2022-01-04 21:18:40|||||||||89
1641331130000|2022-01-04 21:18:50|||||||||103
1641331140000|2022-01-04 21:19:00|||||||||66
1641331150000|2022-01-04 21:19:10|||||||||14
1641331160000|2022-01-04 21:19:20|||||||||100
1641331170000|2022-01-04 21:19:30|||||||||6
1641331180000|2022-01-04 21:19:40||114610||114610||114610||114610|23
1641331190000|2022-01-04 21:19:50|114699|114615|114699|114615|114699|114615|114699|114615|280
1641331200000|2022-01-04 21:20:00|114700|114616|114700|114616|114700|114616|114700|114616|856
1641331210000|2022-01-04 21:20:10|||||||||16
1641331220000|2022-01-04 21:20:20|||||||||10
1641331230000|2022-01-04 21:20:30|114695|114617|114695|114617|114695|114617|114695|114617|92
1641331240000|2022-01-04 21:20:40|||||||||2
1641331250000|2022-01-04 21:20:50|114700|114620|114695|114631|114700|114631|114695|114620|60
1641331260000|2022-01-04 21:21:00|114700|114625|114700|114625|114700|114625|114700|114625|307
1641331270000|2022-01-04 21:21:10||114615||114615||114615||114615|107
1641331280000|2022-01-04 21:21:20||114650||114650||114650||114650|175
1641331290000|2022-01-04 21:21:30||114616||114616||114616||114616|39
1641331300000|2022-01-04 21:21:40||114621||114621||114621||114621|14
1641331310000|2022-01-04 21:21:50|114675|114602|114675|114602|114675|114602|114675|114602|445
1641331320000|2022-01-04 21:22:00|114674|114600|114675|114600|114675|114600|114674|114600|169
1641331330000|2022-01-04 21:22:10|||||||||7
1641331340000|2022-01-04 21:22:20|114674||114674||114674||114674||123
1641331350000|2022-01-04 21:22:30|114675||114674||114675||114674||99
1641331360000|2022-01-04 21:22:40|||||||||8
1641331370000|2022-01-04 21:22:50|114625|114560|114625|114550|114625|114560|114625|114550|881
1641331380000|2022-01-04 21:23:00|||||||||59
1641331390000|2022-01-04 21:23:10|114620|114551|114620|114551|114620|114551|114620|114551|4
1641331400000|2022-01-04 21:23:20|114600|114550|114600|114550|114600|114550|114600|114550|49
1641331410000|2022-01-04 21:23:30|||||||||36
1641331420000|2022-01-04 21:23:40|114680|114551|114680|114551|114680|114551|114680|114551|557
1641331430000|2022-01-04 21:23:50|114675|114552|114670|114555|114675|114555|114670|114552|31
1641331440000|2022-01-04 21:24:00|114669||114669||114669||114669||16
1641331450000|2022-01-04 21:24:10|||||||||64
1641331460000|2022-01-04 21:24:20|||||||||27
1641331470000|2022-01-04 21:24:30|||||||||69
1641331480000|2022-01-04 21:24:40|114664||114664||114664||114664||27
1641331490000|2022-01-04 21:24:50|||||||||115
1641331500000|2022-01-04 21:25:00|114680|114664|114680|114664|114680|114664|114680|114664|618
1641331510000|2022-01-04 21:25:10|||||||||15
1641331520000|2022-01-04 21:25:20|114675||114675||114675||114675||601
1641331530000|2022-01-04 21:25:30|||||||||60
1641331540000|2022-01-04 21:25:40|114700||114680||114700||114680||426
1641331550000|2022-01-04 21:25:50||114602||114602||114602||114602|2048
1641331560000|2022-01-04 21:26:00|||||||||7
1641331570000|2022-01-04 21:26:10|114678|114600|114678|114600|114678|114600|114678|114600|28
1641331580000|2022-01-04 21:26:20|114677||114677||114677||114677||4
1641331590000|2022-01-04 21:26:30|||||||||13
1641331600000|2022-01-04 21:26:40|114680|114625|114680|114625|114680|114625|114680|114625|21
1641331610000|2022-01-04 21:26:50|||||||||3
1641331620000|2022-01-04 21:27:00|||||||||6
1641331630000|2022-01-04 21:27:10|||||||||30
1641331640000|2022-01-04 21:27:20|||||||||1
1641331650000|2022-01-04 21:27:30|||||||||8
1641331660000|2022-01-04 21:27:40|||||||||32
1641331670000|2022-01-04 21:27:50|||||||||7
1641331690000|2022-01-04 21:28:10|||||||||21
1641331700000|2022-01-04 21:28:20|||||||||31
1641331710000|2022-01-04 21:28:30|||||||||26
1641331730000|2022-01-04 21:28:50|||||||||25
1641331740000|2022-01-04 21:29:00|||||||||1
1641331750000|2022-01-04 21:29:10|||||||||1
1641331760000|2022-01-04 21:29:20|||||||||4
1641331770000|2022-01-04 21:29:30|114675|114635|114675|114635|114675|114635|114675|114635|67
1641331780000|2022-01-04 21:29:40|||||||||10
1641331790000|2022-01-04 21:29:50|||||||||21
1641331800000|2022-01-04 21:30:00|114679|114650|114674|114650|114679|114650|114674|114650|201
1641331810000|2022-01-04 21:30:10|||||||||100
1641331820000|2022-01-04 21:30:20|||||||||1
1641331830000|2022-01-04 21:30:30|||||||||25
1641331840000|2022-01-04 21:30:40|114678|114635|114679|114635|114679|114635|114678|114635|15
1641331860000|2022-01-04 21:31:00|||||||||2
1641331870000|2022-01-04 21:31:10|||||||||8
1641331880000|2022-01-04 21:31:20||114650||114650||114650||114650|99
1641331890000|2022-01-04 21:31:30|||||||||9
1641331900000|2022-01-04 21:31:40||114660||114660||114660||114660|205
1641331910000|2022-01-04 21:31:50|114675|114652|114675|114625|114675|114652|114675|114625|147
1641331920000|2022-01-04 21:32:00|||||||||11
1641331930000|2022-01-04 21:32:10|||||||||10
1641331940000|2022-01-04 21:32:20|114674||114674||114674||114674||117
1641331950000|2022-01-04 21:32:30|||||||||39
1641331960000|2022-01-04 21:32:40|||||||||55
1641331970000|2022-01-04 21:32:50|114648||114648||114648||114648||205
1641331980000|2022-01-04 21:33:00|||||||||71
1641331990000|2022-01-04 21:33:10|||||||||15
1641332000000|2022-01-04 21:33:20|114647|114615|114640|114600|114647|114615|114640|114600|472
1641332010000|2022-01-04 21:33:30|114639||114634||114639||114634||96
1641332020000|2022-01-04 21:33:40|114635||114635||114635||114635||13
1641332030000|2022-01-04 21:33:50|||||||||1
1641332040000|2022-01-04 21:34:00|||||||||63
1641332050000|2022-01-04 21:34:10|114625|114550|114625|114550|114625|114550|114625|114550|353
1641332060000|2022-01-04 21:34:20|114624||114624||114624||114624||136
1641332070000|2022-01-04 21:34:30|114623|114600|114622|114600|114623|114600|114622|114600|74
1641332080000|2022-01-04 21:34:40|114625||114625||114625||114625||58
1641332090000|2022-01-04 21:34:50|||||||||100
1641332100000|2022-01-04 21:35:00|||||||||19
1641332110000|2022-01-04 21:35:10|114640||114673||114673||114640||788
1641332120000|2022-01-04 21:35:20|114669||114669||114669||114669||40
1641332130000|2022-01-04 21:35:30|||||||||6
1641332140000|2022-01-04 21:35:40|||||||||2
1641332150000|2022-01-04 21:35:50|||||||||75
1641332180000|2022-01-04 21:36:20|114625||114625||114625||114625||1011
1641332190000|2022-01-04 21:36:30|||||||||2
1641332200000|2022-01-04 21:36:40|||||||||3
1641332210000|2022-01-04 21:36:50|114664||114664||114664||114664||5
1641332220000|2022-01-04 21:37:00|114670|114620|114669|114620|114670|114620|114669|114620|51
1641332230000|2022-01-04 21:37:10|114670||114670||114670||114660||90
1641332240000|2022-01-04 21:37:20|114669||114669||114669||114669||15
1641332250000|2022-01-04 21:37:30||114621||114620||114626||114620|50
1641332280000|2022-01-04 21:38:00||114637||114637||114637||114637|10
1641332290000|2022-01-04 21:38:10|||||||||4
1641332300000|2022-01-04 21:38:20|||||||||13
1641332310000|2022-01-04 21:38:30|||||||||10
1641332320000|2022-01-04 21:38:40|||||||||3
1641332330000|2022-01-04 21:38:50|114665|114617|114670|114648|114670|114648|114665|114617|14
1641332340000|2022-01-04 21:39:00|||||||||36
1641332360000|2022-01-04 21:39:20|||||||||2
1641332370000|2022-01-04 21:39:30||114600||114600||114600||114600|3685
1641332380000|2022-01-04 21:39:40|||||||||10
1641332390000|2022-01-04 21:39:50|114667||114665||114667||114665||43
1641332400000|2022-01-04 21:40:00|||||||||1
1641332410000|2022-01-04 21:40:10|114668||114668||114668||114668||50
1641332420000|2022-01-04 21:40:20|114660||114659||114660||114659||2
1641332430000|2022-01-04 21:40:30|||||||||100
1641332440000|2022-01-04 21:40:40|||||||||41
1641332450000|2022-01-04 21:40:50|||||||||11
1641332460000|2022-01-04 21:41:00|||||||||54
1641332480000|2022-01-04 21:41:20|||||||||32
1641332490000|2022-01-04 21:41:30|||||||||6
1641332500000|2022-01-04 21:41:40|114650||114650||114650||114650||53
1641332510000|2022-01-04 21:41:50|||||||||5
1641332520000|2022-01-04 21:42:00|114660||114660||114660||114660||77
1641332530000|2022-01-04 21:42:10|||||||||20
1641332540000|2022-01-04 21:42:20|114668|114602|114668|114625|114668|114625|114668|114602|108
1641332550000|2022-01-04 21:42:30|||||||||66
1641332560000|2022-01-04 21:42:40|||||||||41
1641332570000|2022-01-04 21:42:50|||||||||1
1641332590000|2022-01-04 21:43:10|||||||||39
1641332600000|2022-01-04 21:43:20|||||||||21
1641332610000|2022-01-04 21:43:30|||||||||23
1641332620000|2022-01-04 21:43:40|||||||||10
1641332630000|2022-01-04 21:43:50|114667|114630|114667|114630|114667|114630|114667|114630|225
1641332640000|2022-01-04 21:44:00|||||||||6
1641332650000|2022-01-04 21:44:10|114668|114626|114668|114625|114668|114626|114668|114625|127
1641332660000|2022-01-04 21:44:20|||||||||14
1641332680000|2022-01-04 21:44:40||114626||114626||114626||114626|92
1641332690000|2022-01-04 21:44:50|114667|114625|114667|114612|114667|114625|114667|114612|604
1641332700000|2022-01-04 21:45:00|||||||||15
1641332710000|2022-01-04 21:45:10|||||||||25
1641332720000|2022-01-04 21:45:20|||||||||100
1641332730000|2022-01-04 21:45:30|114660|114620|114660|114620|114660|114620|114660|114620|8
1641332740000|2022-01-04 21:45:40||114650||114650||114650||114650|45
1641332750000|2022-01-04 21:45:50|114668|114620|114665|114620|114668|114620|114665|114620|175
1641332760000|2022-01-04 21:46:00|||||||||7
1641332770000|2022-01-04 21:46:10|||||||||10
1641332780000|2022-01-04 21:46:20|||||||||30
1641332790000|2022-01-04 21:46:30|||||||||21
1641332800000|2022-01-04 21:46:40|||||||||20
1641332810000|2022-01-04 21:46:50|||||||||9
1641332820000|2022-01-04 21:47:00|114668|114622|114668|114630|114668|114630|114668|114622|306
1641332830000|2022-01-04 21:47:10|||||||||28
1641332840000|2022-01-04 21:47:20|||||||||5
1641332850000|2022-01-04 21:47:30|||||||||10
1641332860000|2022-01-04 21:47:40|||||||||5
1641332870000|2022-01-04 21:47:50|||||||||18
1641332880000|2022-01-04 21:48:00||114650||114627||114650||114627|1205
1641332900000|2022-01-04 21:48:20|||||||||12
1641332910000|2022-01-04 21:48:30|||||||||104
1641332920000|2022-01-04 21:48:40|||||||||7
1641332930000|2022-01-04 21:48:50|||||||||3
1641332940000|2022-01-04 21:49:00||114613||114613||114613||114613|14
1641332950000|2022-01-04 21:49:10|||||||||9
1641332960000|2022-01-04 21:49:20|||||||||12
1641332970000|2022-01-04 21:49:30|||||||||3
1641332980000|2022-01-04 21:49:40|||||||||3
1641333000000|2022-01-04 21:50:00|||||||||6
1641333010000|2022-01-04 21:50:10||114625||114633||114633||114625|28
1641333020000|2022-01-04 21:50:20|||||||||9
1641333030000|2022-01-04 21:50:30||114612||114612||114612||114612|220
1641333040000|2022-01-04 21:50:40|||||||||6
1641333050000|2022-01-04 21:50:50||114613||114614||114614||114613|18
1641333060000|2022-01-04 21:51:00|||||||||2
1641333070000|2022-01-04 21:51:10|||||||||1
1641333080000|2022-01-04 21:51:20|||||||||16
1641333090000|2022-01-04 21:51:30||114616||114616||114616||114616|22
1641333100000|2022-01-04 21:51:40||114612||114612||114612||114612|100
1641333110000|2022-01-04 21:51:50|||||||||513
1641333120000|2022-01-04 21:52:00|||||||||14
1641333130000|2022-01-04 21:52:10||114600||114615||114615||114600|5
1641333140000|2022-01-04 21:52:20|||||||||1
1641333150000|2022-01-04 21:52:30|||||||||55
1641333160000|2022-01-04 21:52:40|||||||||15
1641333170000|2022-01-04 21:52:50|||||||||10
1641333180000|2022-01-04 21:53:00|||||||||2
1641333190000|2022-01-04 21:53:10|||||||||12
1641333200000|2022-01-04 21:53:20|||||||||2
1641333210000|2022-01-04 21:53:30|||||||||20
1641333220000|2022-01-04 21:53:40|||||||||6
1641333230000|2022-01-04 21:53:50|||||||||3
1641333240000|2022-01-04 21:54:00|||||||||1
1641333250000|2022-01-04 21:54:10|||||||||7
1641333260000|2022-01-04 21:54:20|114650||114650||114650||114650||2
1641333270000|2022-01-04 21:54:30|||||||||38
1641333280000|2022-01-04 21:54:40|||||||||5
1641333290000|2022-01-04 21:54:50|||||||||83
1641333300000|2022-01-04 21:55:00|114668|114616|114668|114650|114668|114655|114668|114615|349
1641333310000|2022-01-04 21:55:10|||||||||18
1641333320000|2022-01-04 21:55:20|||||||||45
1641333330000|2022-01-04 21:55:30|114680|114668|114700|114673|114700|114673|114680|114668|3144
1641333340000|2022-01-04 21:55:40|114799|114668|114799|114675|114799|114675|114799|114668|3104
1641333350000|2022-01-04 21:55:50|||||||||10
1641333360000|2022-01-04 21:56:00|||||||||137
1641333380000|2022-01-04 21:56:20||114700||114676||114700||114675|6
1641333390000|2022-01-04 21:56:30|114798|114700|114798|114700|114798|114700|114769|114700|2016
1641333400000|2022-01-04 21:56:40||114710||114711||114711||114710|22
1641333410000|2022-01-04 21:56:50|||||||||1
1641333420000|2022-01-04 21:57:00|114760|114710|114760|114700|114760|114710|114760|114700|16
1641333430000|2022-01-04 21:57:10|||||||||483
1641333440000|2022-01-04 21:57:20|114798|114683|114798|114683|114798|114683|114798|114683|62
1641333450000|2022-01-04 21:57:30||114685||114682||114700||114681|3
1641333460000|2022-01-04 21:57:40|||||||||9
1641333470000|2022-01-04 21:57:50|114760|114750|114798|114750|114798|114750|114760|114750|216
1641333480000|2022-01-04 21:58:00|||||||||98
1641333490000|2022-01-04 21:58:10|||||||||17
1641333500000|2022-01-04 21:58:20|||||||||25
1641333510000|2022-01-04 21:58:30|||||||||12
1641333520000|2022-01-04 21:58:40|||||||||290
1641333530000|2022-01-04 21:58:50|114797||114797||114797||114797||238
1641333540000|2022-01-04 21:59:00|||||||||1
1641333550000|2022-01-04 21:59:10|||||||||280
1641333560000|2022-01-04 21:59:20|||||||||12
1641333570000|2022-01-04 21:59:30|||||||||58
1641333580000|2022-01-04 21:59:40|114789||114789||114789||114789||15
1641333590000|2022-01-04 21:59:50|||||||||5
1641333600000|2022-01-04 22:00:00|||||||||70
1641333610000|2022-01-04 22:00:10|||||||||31
1641333620000|2022-01-04 22:00:20|||||||||50
1641333630000|2022-01-04 22:00:30|||||||||1
1641333640000|2022-01-04 22:00:40|||||||||3
1641333650000|2022-01-04 22:00:50|||||||||3
1641333660000|2022-01-04 22:01:00|||||||||334
1641333670000|2022-01-04 22:01:10|||||||||23
1641333680000|2022-01-04 22:01:20|114760||114760||114760||114760||159
1641333690000|2022-01-04 22:01:30||114668||114668||114668||114668|361
1641333700000|2022-01-04 22:01:40||114671||114671||114671||114671|7
1641333710000|2022-01-04 22:01:50|||||||||150
1641333720000|2022-01-04 22:02:00||114670||114670||114670||114670|40
1641333740000|2022-01-04 22:02:20|||||||||291
1641333750000|2022-01-04 22:02:30||114676||114676||114676||114676|30
1641333760000|2022-01-04 22:02:40||114675||114675||114675||114675|219
1641333770000|2022-01-04 22:02:50|||||||||8
1641333780000|2022-01-04 22:03:00||114676||114676||114676||114676|50
1641333790000|2022-01-04 22:03:10|||||||||5
1641333800000|2022-01-04 22:03:20|||||||||3
1641333810000|2022-01-04 22:03:30|114799||114799||114799||114799||112
1641333820000|2022-01-04 22:03:40|||||||||22
1641333830000|2022-01-04 22:03:50|||||||||61
1641333840000|2022-01-04 22:04:00||114677||114677||114677||114677|5
1641333850000|2022-01-04 22:04:10||114678||114678||114678||114678|0
1641333860000|2022-01-04 22:04:20|||||||||5
1641333870000|2022-01-04 22:04:30||114780||114681||114780||114681|230
1641333880000|2022-01-04 22:04:40|114798|114682|114798|114682|114798|114682|114798|114682|21
1641333890000|2022-01-04 22:04:50|||||||||1
1641333910000|2022-01-04 22:05:10|114795|114683|114795|114683|114795|114683|114795|114683|9
1641333920000|2022-01-04 22:05:20|||||||||12
1641333930000|2022-01-04 22:05:30|||||||||3
1641333940000|2022-01-04 22:05:40|||||||||7
1641333950000|2022-01-04 22:05:50|||||||||5
1641333960000|2022-01-04 22:06:00|114798||114798||114798||114798||330
1641333970000|2022-01-04 22:06:10||114700||114700||114700||114700|1
1641333990000|2022-01-04 22:06:30|||||||||300
1641334000000|2022-01-04 22:06:40|||||||||1
1641334010000|2022-01-04 22:06:50||114702||114702||114702||114702|8
1641334020000|2022-01-04 22:07:00|||||||||1
1641334030000|2022-01-04 22:07:10|||||||||1
1641334050000|2022-01-04 22:07:30||114700||114716||114716||114700|4
1641334060000|2022-01-04 22:07:40|||||||||25
1641334070000|2022-01-04 22:07:50|||||||||1
1641334080000|2022-01-04 22:08:00|||||||||5
1641334090000|2022-01-04 22:08:10||114701||114700||114701||114700|300
1641334100000|2022-01-04 22:08:20|||||||||5
1641334110000|2022-01-04 22:08:30|||||||||4
1641334120000|2022-01-04 22:08:40||114701||114701||114701||114701|16
1641334130000|2022-01-04 22:08:50|||||||||1
1641334140000|2022-01-04 22:09:00|||||||||9
1641334150000|2022-01-04 22:09:10|||||||||1
1641334160000|2022-01-04 22:09:20|||||||||16
1641334170000|2022-01-04 22:09:30|114790|114700|114790|114700|114790|114700|114790|114700|3
1641334180000|2022-01-04 22:09:40|114785||114740||114785||114740||267
1641334190000|2022-01-04 22:09:50|114739||114739||114739||114739||108
1641334200000|2022-01-04 22:10:00|114740||114740||114740||114740||172
1641334210000|2022-01-04 22:10:10|||||||||36
1641334220000|2022-01-04 22:10:20|114739||114740||114740||114739||666
1641334230000|2022-01-04 22:10:30||114668||114668||114668||114668|250
1641334240000|2022-01-04 22:10:40|||||||||1
1641334250000|2022-01-04 22:10:50|114734|114693|114734|114693|114734|114693|114734|114693|4
1641334260000|2022-01-04 22:11:00|||||||||1
1641334270000|2022-01-04 22:11:10|114735||114734||114735||114734||3
1641334280000|2022-01-04 22:11:20|||||||||57
1641334290000|2022-01-04 22:11:30|||||||||50
1641334300000|2022-01-04 22:11:40|||||||||5
1641334310000|2022-01-04 22:11:50|||||||||66
1641334320000|2022-01-04 22:12:00|114725|114668|114725|114668|114725|114668|114725|114668|49
1641334330000|2022-01-04 22:12:10|||||||||117
1641334340000|2022-01-04 22:12:20|||||||||47
1641334350000|2022-01-04 22:12:30|||||||||2
1641334370000|2022-01-04 22:12:50|114723||114723||114723||114723||5
1641334380000|2022-01-04 22:13:00|114696||114696||114696||114696||15
1641334390000|2022-01-04 22:13:10|||||||||6
1641334400000|2022-01-04 22:13:20|114723||114740||114742||114723||416
1641334420000|2022-01-04 22:13:40|114738|114671|114738|114671|114738|114671|114738|114671|20
1641334430000|2022-01-04 22:13:50||114681||114681||114681||114681|4
1641334440000|2022-01-04 22:14:00|||||||||1
1641334450000|2022-01-04 22:14:10|||||||||1
1641334460000|2022-01-04 22:14:20||114696||114681||114696||114681|9
1641334470000|2022-01-04 22:14:30|114737|114680|114737|114680|114737|114680|114737|114680|1
1641334480000|2022-01-04 22:14:40|114736||114736||114736||114736||2
1641334490000|2022-01-04 22:14:50|||||||||6
1641334500000|2022-01-04 22:15:00||114700||114696||114700||114696|17
1641334510000|2022-01-04 22:15:10|114737|114680|114737|114680|114737|114680|114737|114680|30
1641334520000|2022-01-04 22:15:20|||||||||4
1641334530000|2022-01-04 22:15:30|114735|114668|114735|114668|114735|114668|114735|114668|191
1641334540000|2022-01-04 22:15:40|114734||114734||114734||114734||8
1641334550000|2022-01-04 22:15:50|||||||||5
1641334560000|2022-01-04 22:16:00|||||||||2
1641334570000|2022-01-04 22:16:10|||||||||17
1641334580000|2022-01-04 22:16:20|114725||114740||114742||114725||376
1641334590000|2022-01-04 22:16:30|114735||114735||114735||114735||2
1641334600000|2022-01-04 22:16:40|||||||||3
1641334610000|2022-01-04 22:16:50|||||||||10
1641334620000|2022-01-04 22:17:00|114734||114734||114734||114734||1
1641334630000|2022-01-04 22:17:10|||||||||14
1641334640000|2022-01-04 22:17:20|114735||114735||114735||114735||3
1641334650000|2022-01-04 22:17:30|114733|114700|114735|114700|114740|114700|114733|114700|191
1641334660000|2022-01-04 22:17:40|114742||114742||114742||114742||310
1641334680000|2022-01-04 22:18:00|||||||||3
1641334700000|2022-01-04 22:18:20|||||||||51
1641334710000|2022-01-04 22:18:30|114735|114705|114735|114705|114735|114705|114735|114705|20
1641334730000|2022-01-04 22:18:50|114730|114696|114730|114678|114730|114696|114730|114678|106
1641334740000|2022-01-04 22:19:00|114725||114725||114725||114725||8
1641334750000|2022-01-04 22:19:10|114730||114730||114730||114730||1
1641334760000|2022-01-04 22:19:20|114725|114696|114725|114696|114725|114696|114725|114696|23
1641334790000|2022-01-04 22:19:50|114730|114678|114730|114678|114730|114678|114730|114678|84
1641334800000|2022-01-04 22:20:00|114729||114730||114730||114729||9
1641334810000|2022-01-04 22:20:10|||||||||9
1641334850000|2022-01-04 22:20:50|||||||||1
1641334860000|2022-01-04 22:21:00|||||||||1
1641334870000|2022-01-04 22:21:10||114679||114679||114679||114679|20
1641334880000|2022-01-04 22:21:20|||||||||4
1641334890000|2022-01-04 22:21:30|||||||||7
1641334900000|2022-01-04 22:21:40|||||||||20
1641334910000|2022-01-04 22:21:50||114678||114668||114678||114668|133
1641334920000|2022-01-04 22:22:00|||||||||8
1641334930000|2022-01-04 22:22:10|||||||||13
1641334940000|2022-01-04 22:22:20|||||||||18
1641334950000|2022-01-04 22:22:30|||||||||1
1641334960000|2022-01-04 22:22:40|114700||114700||114700||114700||40
1641334970000|2022-01-04 22:22:50|||||||||27
1641334980000|2022-01-04 22:23:00|||||||||1
1641334990000|2022-01-04 22:23:10|||||||||6
1641335000000|2022-01-04 22:23:20|114688||114700||114700||114688||189
1641335010000|2022-01-04 22:23:30|114699||114699||114699||114699||21
1641335020000|2022-01-04 22:23:40|||||||||6
1641335030000|2022-01-04 22:23:50|||||||||1
1641335050000|2022-01-04 22:24:10|114700||114730||114730||114700||271
1641335060000|2022-01-04 22:24:20|||||||||3105
1641335070000|2022-01-04 22:24:30||114622||114615||114622||114615|628
1641335080000|2022-01-04 22:24:40|114700||114700||114700||114700||10
1641335090000|2022-01-04 22:24:50|||||||||251
1641335110000|2022-01-04 22:25:10|||||||||2
1641335130000|2022-01-04 22:25:30|||||||||8
1641335140000|2022-01-04 22:25:40|||||||||2
1641335150000|2022-01-04 22:25:50|||||||||3
1641335160000|2022-01-04 22:26:00|||||||||27
1641335180000|2022-01-04 22:26:20|||||||||27
1641335190000|2022-01-04 22:26:30|||||||||1
1641335200000|2022-01-04 22:26:40|||||||||84
1641335210000|2022-01-04 22:26:50|||||||||58
1641335220000|2022-01-04 22:27:00|||||||||6
1641335230000|2022-01-04 22:27:10|||||||||2
1641335240000|2022-01-04 22:27:20|||||||||4
1641335250000|2022-01-04 22:27:30|||||||||11
1641335260000|2022-01-04 22:27:40|||||||||241
1641335270000|2022-01-04 22:27:50|||||||||5
1641335280000|2022-01-04 22:28:00|||||||||5
1641335290000|2022-01-04 22:28:10|||||||||1
1641335300000|2022-01-04 22:28:20|114690||114690||114690||114690||1
1641335310000|2022-01-04 22:28:30|114699||114699||114699||114699||81
1641335340000|2022-01-04 22:29:00|||||||||2
1641335350000|2022-01-04 22:29:10|||||||||13
1641335360000|2022-01-04 22:29:20|114650||114636||114650||114636||602
1641335370000|2022-01-04 22:29:30|114695|114625|114695|114615|114695|114625|114695|114615|218
1641335390000|2022-01-04 22:29:50|||||||||2
1641335400000|2022-01-04 22:30:00|||||||||4
1641335410000|2022-01-04 22:30:10|||||||||73
1641335420000|2022-01-04 22:30:20|114690||114690||114690||114690||59
1641335430000|2022-01-04 22:30:30|114695||114695||114695||114695||28
1641335440000|2022-01-04 22:30:40|||||||||1
1641335450000|2022-01-04 22:30:50|||||||||42
1641335460000|2022-01-04 22:31:00|||||||||2
1641335470000|2022-01-04 22:31:10|||||||||13
1641335480000|2022-01-04 22:31:20|||||||||5
1641335490000|2022-01-04 22:31:30|||||||||8
1641335500000|2022-01-04 22:31:40|||||||||41
1641335510000|2022-01-04 22:31:50|||||||||7
1641335520000|2022-01-04 22:32:00|||||||||6
1641335530000|2022-01-04 22:32:10|||||||||93
1641335540000|2022-01-04 22:32:20|||||||||55
1641335550000|2022-01-04 22:32:30|||||||||20
1641335570000|2022-01-04 22:32:50|||||||||1
1641335590000|2022-01-04 22:33:10|114690|114620|114690|114620|114690|114620|114690|114620|15
1641335600000|2022-01-04 22:33:20|114660|114615|114650|114615|114660|114615|114650|114615|55
1641335610000|2022-01-04 22:33:30|||||||||146
1641335620000|2022-01-04 22:33:40|114660||114660||114660||114660||65
1641335630000|2022-01-04 22:33:50|||||||||33
1641335640000|2022-01-04 22:34:00|||||||||1
1641335650000|2022-01-04 22:34:10||114616||114616||114616||114616|4
1641335660000|2022-01-04 22:34:20|||||||||1
1641335670000|2022-01-04 22:34:30|114680||114675||114680||114620||280
1641335680000|2022-01-04 22:34:40|114680||114680||114680||114680||10
1641335690000|2022-01-04 22:34:50|||||||||3
1641335700000|2022-01-04 22:35:00||114600||114600||114600||114600|200
1641335720000|2022-01-04 22:35:20|||||||||153
1641335730000|2022-01-04 22:35:30|||||||||150
1641335740000|2022-01-04 22:35:40|||||||||1
1641335750000|2022-01-04 22:35:50|114650||114650||114650||114650||41
1641335760000|2022-01-04 22:36:00||114610||114610||114610||114610|2
1641335770000|2022-01-04 22:36:10|||||||||60
1641335780000|2022-01-04 22:36:20|||||||||2
1641335790000|2022-01-04 22:36:30||114600||114600||114600||114600|50
1641335800000|2022-01-04 22:36:40|||||||||11
1641335810000|2022-01-04 22:36:50|||||||||46
1641335820000|2022-01-04 22:37:00||114620||114620||114620||114620|102
1641335830000|2022-01-04 22:37:10|114619|114600|114619|114525|114619|114600|114619|114525|580
1641335840000|2022-01-04 22:37:20|114650||114650||114650||114650||333
1641335850000|2022-01-04 22:37:30|||||||||1
1641335860000|2022-01-04 22:37:40||114534||114534||114534||114534|21
1641335870000|2022-01-04 22:37:50|||||||||17
1641335880000|2022-01-04 22:38:00|114645|114540|114645|114540|114645|114540|114645|114540|11
1641335890000|2022-01-04 22:38:10|114650|114541|114650|114541|114650|114541|114650|114541|17
1641335900000|2022-01-04 22:38:20||114550||114550||114550||114550|26
1641335910000|2022-01-04 22:38:30|||||||||79
1641335930000|2022-01-04 22:38:50|||||||||1
1641335940000|2022-01-04 22:39:00|||||||||3
1641335950000|2022-01-04 22:39:10|||||||||1
1641335960000|2022-01-04 22:39:20|||||||||10
1641335970000|2022-01-04 22:39:30|||||||||5
1641335980000|2022-01-04 22:39:40|||||||||7
1641335990000|2022-01-04 22:39:50|||||||||12
1641336000000|2022-01-04 22:40:00|||||||||1
1641336010000|2022-01-04 22:40:10|||||||||6
1641336020000|2022-01-04 22:40:20|||||||||7
1641336030000|2022-01-04 22:40:30|||||||||30
1641336040000|2022-01-04 22:40:40|||||||||1
1641336050000|2022-01-04 22:40:50||114598||114598||114598||114598|105
1641336060000|2022-01-04 22:41:00|||||||||1
1641336070000|2022-01-04 22:41:10||114599||114600||114600||114599|2
1641336080000|2022-01-04 22:41:20|||||||||7
1641336090000|2022-01-04 22:41:30|||||||||3
1641336100000|2022-01-04 22:41:40|||||||||2
1641336110000|2022-01-04 22:41:50|||||||||7
1641336120000|2022-01-04 22:42:00|114640||114640||114640||114640||66
1641336130000|2022-01-04 22:42:10|114650||114650||114650||114650||485
1641336140000|2022-01-04 22:42:20|||||||||7
1641336160000|2022-01-04 22:42:40|||||||||6
1641336180000|2022-01-04 22:43:00|||||||||10
1641336200000|2022-01-04 22:43:20|||||||||10
1641336220000|2022-01-04 22:43:40|||||||||1
1641336230000|2022-01-04 22:43:50|114700|114628|114730|114628|114730|114628|114700|114628|911
1641336240000|2022-01-04 22:44:00|114729|114646|114729|114646|114729|114646|114729|114646|13
1641336250000|2022-01-04 22:44:10|||||||||4
1641336270000|2022-01-04 22:44:30|||||||||25
1641336290000|2022-01-04 22:44:50|||||||||19
1641336300000|2022-01-04 22:45:00|||||||||12
1641336310000|2022-01-04 22:45:10|||||||||20
1641336330000|2022-01-04 22:45:30|||||||||2
1641336360000|2022-01-04 22:46:00|||||||||2
1641336370000|2022-01-04 22:46:10|||||||||60
1641336380000|2022-01-04 22:46:20|||||||||21
1641336390000|2022-01-04 22:46:30|||||||||1
1641336420000|2022-01-04 22:47:00|||||||||1
1641336430000|2022-01-04 22:47:10|||||||||131
1641336450000|2022-01-04 22:47:30||114700||114700||114700||114700|325
1641336460000|2022-01-04 22:47:40|114730|114600|114730|114600|114730|114600|114730|114600|178
1641336470000|2022-01-04 22:47:50|114729|114630|114729|114630|114729|114630|114729|114630|1
1641336480000|2022-01-04 22:48:00||114600||114600||114600||114600|95
1641336500000|2022-01-04 22:48:20||114665||114665||114665||114665|30
1641336510000|2022-01-04 22:48:30|||||||||1
1641336520000|2022-01-04 22:48:40|||||||||1
1641336530000|2022-01-04 22:48:50|114700||114700||114700||114700||20
1641336540000|2022-01-04 22:49:00|114675|114601|114675|114601|114675|114601|114675|114601|270
1641336560000|2022-01-04 22:49:20|||||||||12
1641336570000|2022-01-04 22:49:30|||||||||11
1641336580000|2022-01-04 22:49:40|||||||||2
1641336590000|2022-01-04 22:49:50|||||||||1
1641336600000|2022-01-04 22:50:00|||||||||8
1641336610000|2022-01-04 22:50:10|||||||||17
1641336620000|2022-01-04 22:50:20||114602||114600||114602||114600|267
1641336640000|2022-01-04 22:50:40|||||||||11
1641336650000|2022-01-04 22:50:50|||||||||10
1641336670000|2022-01-04 22:51:10|||||||||1
1641336680000|2022-01-04 22:51:20|||||||||4
1641336690000|2022-01-04 22:51:30|||||||||2
1641336700000|2022-01-04 22:51:40|||||||||1
1641336710000|2022-01-04 22:51:50||114619||114619||114619||114619|128
1641336740000|2022-01-04 22:52:20|||||||||310
1641336750000|2022-01-04 22:52:30||114600||114600||114601||114600|21
1641336760000|2022-01-04 22:52:40|||||||||2
1641336770000|2022-01-04 22:52:50|||||||||1
1641336780000|2022-01-04 22:53:00|||||||||85
1641336790000|2022-01-04 22:53:10|||||||||3
1641336800000|2022-01-04 22:53:20|||||||||10
1641336810000|2022-01-04 22:53:30|||||||||1
1641336830000|2022-01-04 22:53:50|||||||||3
1641336850000|2022-01-04 22:54:10|||||||||9
1641336860000|2022-01-04 22:54:20|||||||||54
1641336880000|2022-01-04 22:54:40|||||||||28
1641336890000|2022-01-04 22:54:50|||||||||5
1641336900000|2022-01-04 22:55:00||114625||114625||114625||114625|14
1641336910000|2022-01-04 22:55:10|||||||||13
1641336920000|2022-01-04 22:55:20|||||||||1
1641336930000|2022-01-04 22:55:30|||||||||22
1641336960000|2022-01-04 22:56:00|||||||||29
1641336970000|2022-01-04 22:56:10|||||||||1
1641336990000|2022-01-04 22:56:30|||||||||2
1641337010000|2022-01-04 22:56:50|||||||||6
1641337030000|2022-01-04 22:57:10|114650||114650||114650||114650||52
1641337040000|2022-01-04 22:57:20|||||||||5
1641337050000|2022-01-04 22:57:30|||||||||2
1641337080000|2022-01-04 22:58:00|||||||||17
1641337090000|2022-01-04 22:58:10|||||||||1
1641337100000|2022-01-04 22:58:20|||||||||9
1641337110000|2022-01-04 22:58:30|114675|114616|114675|114616|114675|114616|114675|114616|2
1641337120000|2022-01-04 22:58:40||114602||114602||114602||114602|55
1641337130000|2022-01-04 22:58:50|||||||||4
1641337140000|2022-01-04 22:59:00|||||||||33
1641337150000|2022-01-04 22:59:10|||||||||2
1641337160000|2022-01-04 22:59:20|||||||||8
1641337170000|2022-01-04 22:59:30|||||||||45
1641337180000|2022-01-04 22:59:40|||||||||11
1641337190000|2022-01-04 22:59:50|||||||||13
1641337200000|2022-01-04 23:00:00||114635||114635||114635||114635|359
1641337210000|2022-01-04 23:00:10|||||||||655
1641337220000|2022-01-04 23:00:20|||||||||5
1641337230000|2022-01-04 23:00:30|||||||||68
1641337240000|2022-01-04 23:00:40|||||||||1383
1641337250000|2022-01-04 23:00:50|114672||114672||114672||114672||10
1641337270000|2022-01-04 23:01:10|||||||||19
1641337280000|2022-01-04 23:01:20|||||||||25
1641337300000|2022-01-04 23:01:40|||||||||3
1641337310000|2022-01-04 23:01:50|||||||||2
1641337320000|2022-01-04 23:02:00|||||||||2
1641337330000|2022-01-04 23:02:10|114671|114625|114670|114625|114671|114625|114670|114625|24
1641337340000|2022-01-04 23:02:20|||||||||1
1641337350000|2022-01-04 23:02:30|||||||||204
1641337360000|2022-01-04 23:02:40|||||||||4
1641337370000|2022-01-04 23:02:50|114672|114630|114675|114630|114675|114630|114672|114630|1102
1641337380000|2022-01-04 23:03:00||114635||114630||114635||114630|400
1641337390000|2022-01-04 23:03:10|114670|114640|114670|114640|114670|114640|114670|114640|11
1641337400000|2022-01-04 23:03:20|||||||||30
1641337420000|2022-01-04 23:03:40|114669||114669||114669||114669||6
1641337440000|2022-01-04 23:04:00||114630||114640||114640||114630|250
1641337450000|2022-01-04 23:04:10|||||||||5
1641337470000|2022-01-04 23:04:30||114630||114625||114630||114625|260
1641337480000|2022-01-04 23:04:40|||||||||10
1641337490000|2022-01-04 23:04:50|||||||||51
1641337500000|2022-01-04 23:05:00|||||||||19
1641337510000|2022-01-04 23:05:10||114630||114630||114630||114630|0
1641337530000|2022-01-04 23:05:30|||||||||4
1641337550000|2022-01-04 23:05:50|||||||||20
1641337560000|2022-01-04 23:06:00|||||||||100
1641337580000|2022-01-04 23:06:20||114636||114636||114636||114636|0
1641337600000|2022-01-04 23:06:40|||||||||137
1641337620000|2022-01-04 23:07:00|||||||||1
1641337630000|2022-01-04 23:07:10|||||||||1
1641337640000|2022-01-04 23:07:20||114635||114635||114635||114635|0
1641337670000|2022-01-04 23:07:50|||||||||14
1641337680000|2022-01-04 23:08:00|114635|114602|114669|114602|114669|114602|114635|114602|239
1641337720000|2022-01-04 23:08:40|||||||||30
1641337730000|2022-01-04 23:08:50|||||||||10
1641337750000|2022-01-04 23:09:10|||||||||20
1641337760000|2022-01-04 23:09:20|114650|114603|114650|114603|114650|114603|114650|114603|0
1641337770000|2022-01-04 23:09:30|||||||||13
1641337780000|2022-01-04 23:09:40|||||||||13
1641337790000|2022-01-04 23:09:50|||||||||5
1641337800000|2022-01-04 23:10:00|||||||||3
1641337820000|2022-01-04 23:10:20|||||||||11
1641337830000|2022-01-04 23:10:30||114608||114608||114608||114608|0
1641337840000|2022-01-04 23:10:40|||||||||6
1641337860000|2022-01-04 23:11:00|||||||||6
1641337870000|2022-01-04 23:11:10||114610||114610||114610||114610|0
1641337900000|2022-01-04 23:11:40|||||||||10
1641337920000|2022-01-04 23:12:00||114615||114615||114615||114615|0
1641337930000|2022-01-04 23:12:10|||||||||2
1641337940000|2022-01-04 23:12:20|||||||||12
1641337950000|2022-01-04 23:12:30|||||||||7
1641337960000|2022-01-04 23:12:40|||||||||1
1641337970000|2022-01-04 23:12:50|||||||||10
1641337980000|2022-01-04 23:13:00|||||||||20
1641337990000|2022-01-04 23:13:10|114640||114640||114640||114640||151
1641338000000|2022-01-04 23:13:20||114602||114602||114602||114602|174
1641338010000|2022-01-04 23:13:30|114635|114605|114650|114610|114650|114610|114635|114605|1083
1641338020000|2022-01-04 23:13:40|114669|114602|114669|114605|114669|114605|114669|114602|828
1641338030000|2022-01-04 23:13:50|114675||114675||114675||114675||303
1641338040000|2022-01-04 23:14:00|114700||114725||114725||114700||1263
1641338050000|2022-01-04 23:14:10||114607||114607||114607||114607|0
1641338070000|2022-01-04 23:14:30|114730||114725||114730||114725||3
1641338080000|2022-01-04 23:14:40|114730||114725||114730||114725||5
1641338100000|2022-01-04 23:15:00|||||||||8
1641338110000|2022-01-04 23:15:10|||||||||400
1641338140000|2022-01-04 23:15:40|114700|114612|114700|114612|114700|114612|114700|114612|5
1641338150000|2022-01-04 23:15:50|||||||||51
1641338160000|2022-01-04 23:16:00||114608||114608||114608||114608|21
1641338170000|2022-01-04 23:16:10|114699||114699||114699||114699||132
1641338190000|2022-01-04 23:16:30|114600|114602|114699|114575|114699|114602|114600|114575|1863
1641338200000|2022-01-04 23:16:40|114650||114650||114650||114650||20
1641338210000|2022-01-04 23:16:50|||||||||55
1641338220000|2022-01-04 23:17:00||114550||114550||114550||114550|110
1641338230000|2022-01-04 23:17:10|114649||114625||114649||114625||15
1641338240000|2022-01-04 23:17:20|||||||||95
1641338260000|2022-01-04 23:17:40|114600||114600||114600||114600||0
1641338270000|2022-01-04 23:17:50|||||||||10
1641338280000|2022-01-04 23:18:00|||||||||13
1641338290000|2022-01-04 23:18:10|||||||||112
1641338310000|2022-01-04 23:18:30|114598||114598||114598||114598||83
1641338320000|2022-01-04 23:18:40|||||||||51
1641338330000|2022-01-04 23:18:50|||||||||445
1641338340000|2022-01-04 23:19:00|||||||||47
1641338350000|2022-01-04 23:19:10|||||||||2
1641338360000|2022-01-04 23:19:20|114600||114585||114600||114585||149
1641338370000|2022-01-04 23:19:30|114550|114525|114550|114525|114550|114525|114550|114525|405
1641338380000|2022-01-04 23:19:40||114515||114515||114515||114515|56
1641338390000|2022-01-04 23:19:50|114600|114500|114600|114500|114600|114500|114600|114500|6843
1641338400000|2022-01-04 23:20:00|||||||||366
1641338410000|2022-01-04 23:20:10|114575|114493|114560|114405|114575|114493|114560|114405|456
1641338420000|2022-01-04 23:20:20|114550|114450|114550|114405|114550|114450|114550|114405|25
1641338430000|2022-01-04 23:20:30|114560||114550||114560||114550||20
1641338440000|2022-01-04 23:20:40|114500|114403|114500|114400|114500|114403|114500|114400|609
1641338450000|2022-01-04 23:20:50|||||||||11
1641338460000|2022-01-04 23:21:00|||||||||101
1641338480000|2022-01-04 23:21:20||114405||114405||114405||114405|674
1641338490000|2022-01-04 23:21:30||114400||114400||114400||114400|208
1641338500000|2022-01-04 23:21:40|114550||114550||114550||114550||1
1641338510000|2022-01-04 23:21:50|||||||||136
1641338520000|2022-01-04 23:22:00|114525||114525||114525||114525||63
1641338530000|2022-01-04 23:22:10|114500||114525||114525||114500||30
1641338550000|2022-01-04 23:22:30|114524|114401|114524|114401|114524|114407|114524|114401|115
1641338560000|2022-01-04 23:22:40|114525||114525||114525||114525||9
1641338570000|2022-01-04 23:22:50|114500|114405|114500|114405|114500|114405|114500|114405|0
1641338580000|2022-01-04 23:23:00|||||||||18
1641338590000|2022-01-04 23:23:10|114550|114422|114550|114422|114550|114422|114550|114422|28
1641338600000|2022-01-04 23:23:20|||||||||17
1641338620000|2022-01-04 23:23:40|||||||||9
1641338630000|2022-01-04 23:23:50|||||||||19
1641338640000|2022-01-04 23:24:00|114500||114500||114500||114500||23
1641338660000|2022-01-04 23:24:20|||||||||45
1641338670000|2022-01-04 23:24:30|114481||114481||114481||114481||10
1641338680000|2022-01-04 23:24:40|114450||114481||114481||114450||287
1641338700000|2022-01-04 23:25:00|114500|114405|114500|114400|114500|114405|114500|114400|1010
1641338710000|2022-01-04 23:25:10|114495||114490||114495||114490||1
1641338720000|2022-01-04 23:25:20|||||||||2
1641338730000|2022-01-04 23:25:30|||||||||115
1641338740000|2022-01-04 23:25:40|114452||114452||114452||114452||15
1641338750000|2022-01-04 23:25:50|114480||114452||114480||114452||40
1641338760000|2022-01-04 23:26:00|114400|114360|114355|114300|114400|114360|114355|114300|1114
1641338780000|2022-01-04 23:26:20|114400|114301|114400|114301|114400|114301|114400|114301|5
1641338790000|2022-01-04 23:26:30|114399||114399||114399||114399||0
1641338810000|2022-01-04 23:26:50||114320||114320||114320||114320|40
1641338820000|2022-01-04 23:27:00|114400|114321|114425|114321|114425|114400|114400|114321|597
1641338830000|2022-01-04 23:27:10|114452|114327|114500|114335|114500|114335|114452|114322|394
1641338840000|2022-01-04 23:27:20||114350||114360||114360||114350|60
1641338850000|2022-01-04 23:27:30|114450|114361|114500|114363|114500|114363|114450|114361|92
1641338860000|2022-01-04 23:27:40||114370||114371||114371||114370|118
1641338870000|2022-01-04 23:27:50|114495||114500||114500||114495||200
1641338880000|2022-01-04 23:28:00||114375||114375||114375||114375|111
1641338890000|2022-01-04 23:28:10|||||||||11
1641338900000|2022-01-04 23:28:20||114400||114376||114400||114375|31
1641338910000|2022-01-04 23:28:30|114499|114378|114499|114302|114499|114378|114399|114302|410
1641338920000|2022-01-04 23:28:40|||||||||14
1641338930000|2022-01-04 23:28:50|114400|114350|114400|114360|114400|114360|114400|114350|16
1641338940000|2022-01-04 23:29:00|||||||||10
1641338950000|2022-01-04 23:29:10|114450|114370|114450|114370|114450|114370|114450|114370|252
1641338960000|2022-01-04 23:29:20|114449||114449||114449||114449||44
1641338970000|2022-01-04 23:29:30||114375||114375||114375||114375|58
1641338980000|2022-01-04 23:29:40|114486||114500||114500||114480||40
1641338990000|2022-01-04 23:29:50|114499||114499||114499||114499||10
1641339000000|2022-01-04 23:30:00||114371||114371||114371||114371|37
1641339010000|2022-01-04 23:30:10||114320||114320||114320||114320|112
1641339020000|2022-01-04 23:30:20|114480||114480||114480||114480||10
1641339030000|2022-01-04 23:30:30|114477|114323|114441|114323|114477|114323|114441|114323|1
1641339040000|2022-01-04 23:30:40|114444|114320|114444|114350|114444|114350|114444|114320|0
1641339050000|2022-01-04 23:30:50|114464||114464||114464||114464||14
1641339060000|2022-01-04 23:31:00|114486||114462||114499||114462||107
1641339070000|2022-01-04 23:31:10|114450|114320|114450|114320|114450|114320|114450|114320|225
1641339080000|2022-01-04 23:31:20|||||||||102
1641339090000|2022-01-04 23:31:30|||||||||1
1641339100000|2022-01-04 23:31:40|||||||||1
1641339120000|2022-01-04 23:32:00||114350||114350||114350||114350|17
1641339130000|2022-01-04 23:32:10||114335||114335||114335||114335|2
1641339150000|2022-01-04 23:32:30|114400||114400||114400||114400||328
1641339160000|2022-01-04 23:32:40|||||||||50
1641339170000|2022-01-04 23:32:50|||||||||11
1641339180000|2022-01-04 23:33:00||114320||114300||114320||114300|635
1641339190000|2022-01-04 23:33:10|114397|114282|114387|114256|114397|114282|114387|114256|1561
1641339200000|2022-01-04 23:33:20|114386||114386||114386||114386||80
1641339210000|2022-01-04 23:33:30|114382|114200|114382|114200|114382|114200|114382|114200|215
1641339220000|2022-01-04 23:33:40|||||||||3
1641339230000|2022-01-04 23:33:50|114300|114203|114300|114203|114300|114203|114300|114203|70
1641339240000|2022-01-04 23:34:00|||||||||15
1641339250000|2022-01-04 23:34:10|114295||114295||114295||114295||12
1641339260000|2022-01-04 23:34:20|114300|114200|114400|114200|114400|114200|114300|114200|890
1641339270000|2022-01-04 23:34:30|114397||114370||114397||114370||102
1641339280000|2022-01-04 23:34:40||114201||114201||114201||114201|31
1641339290000|2022-01-04 23:34:50|114369|114300|114400|114301|114400|114301|114369|114300|217
1641339300000|2022-01-04 23:35:00|114399||114399||114399||114399||0
1641339310000|2022-01-04 23:35:10||114308||114309||114309||114308|21
1641339320000|2022-01-04 23:35:20||114310||114310||114310||114310|310
1641339330000|2022-01-04 23:35:30|114394||114394||114394||114394||20
1641339340000|2022-01-04 23:35:40|114399||114399||114399||114399||3
1641339350000|2022-01-04 23:35:50|||||||||122
1641339360000|2022-01-04 23:36:00|114400|114316|114399|114316|114400|114316|114399|114316|40
1641339370000|2022-01-04 23:36:10|114394|114310|114399|114300|114399|114310|114394|114300|500
1641339380000|2022-01-04 23:36:20||114305||114300||114305||114300|101
1641339390000|2022-01-04 23:36:30||114301||114301||114301||114301|0
1641339400000|2022-01-04 23:36:40|114390||114390||114390||114390||63
1641339410000|2022-01-04 23:36:50|114399|114400|114450|114400|114450|114400|114399|114400|635
1641339420000|2022-01-04 23:37:00||114310||114310||114310||114310|558
1641339430000|2022-01-04 23:37:10||114311||114311||114311||114311|13
1641339440000|2022-01-04 23:37:20||114300||114300||114300||114300|9
1641339450000|2022-01-04 23:37:30|||||||||5
1641339460000|2022-01-04 23:37:40||114350||114350||114350||114350|2
1641339470000|2022-01-04 23:37:50|114400|114300|114400|114300|114400|114300|114400|114300|416
1641339480000|2022-01-04 23:38:00||114305||114305||114305||114305|5
1641339490000|2022-01-04 23:38:10||114306||114306||114306||114306|0
1641339500000|2022-01-04 23:38:20||114315||114305||114315||114305|159
1641339510000|2022-01-04 23:38:30||114306||114321||114321||114306|0
1641339520000|2022-01-04 23:38:40|||||||||2
1641339540000|2022-01-04 23:39:00|||||||||65
1641339550000|2022-01-04 23:39:10||114322||114322||114322||114322|4
1641339560000|2022-01-04 23:39:20|||||||||5
1641339570000|2022-01-04 23:39:30|114390||114390||114390||114390||15
1641339580000|2022-01-04 23:39:40|||||||||2
1641339590000|2022-01-04 23:39:50|||||||||1
1641339600000|2022-01-04 23:40:00||114310||114310||114310||114310|2
1641339610000|2022-01-04 23:40:10|||||||||21
1641339620000|2022-01-04 23:40:20||114315||114315||114315||114315|9
1641339630000|2022-01-04 23:40:30|||||||||56
1641339650000|2022-01-04 23:40:50|||||||||1
1641339660000|2022-01-04 23:41:00|||||||||83
1641339670000|2022-01-04 23:41:10|||||||||3
1641339690000|2022-01-04 23:41:30|||||||||100
1641339700000|2022-01-04 23:41:40|||||||||17
1641339710000|2022-01-04 23:41:50||114311||114311||114311||114311|518
1641339720000|2022-01-04 23:42:00|||||||||36
1641339730000|2022-01-04 23:42:10|||||||||2
1641339740000|2022-01-04 23:42:20|||||||||101
1641339750000|2022-01-04 23:42:30|||||||||20
1641339760000|2022-01-04 23:42:40|||||||||18
1641339770000|2022-01-04 23:42:50|114350||114380||114380||114350||122
1641339780000|2022-01-04 23:43:00||114312||114312||114312||114312|0
1641339790000|2022-01-04 23:43:10|114390|114320|114400|114335|114400|114335|114390|114310|47
1641339800000|2022-01-04 23:43:20|||||||||30
1641339810000|2022-01-04 23:43:30|||||||||2
1641339820000|2022-01-04 23:43:40||114310||114307||114310||114307|656
1641339830000|2022-01-04 23:43:50||114300||114300||114300||114300|110
1641339840000|2022-01-04 23:44:00|||||||||1208
1641339850000|2022-01-04 23:44:10|||||||||4
1641339860000|2022-01-04 23:44:20|||||||||6
1641339870000|2022-01-04 23:44:30|||||||||13
1641339880000|2022-01-04 23:44:40|||||||||1
1641339910000|2022-01-04 23:45:10|||||||||5
1641339920000|2022-01-04 23:45:20|||||||||45
1641339930000|2022-01-04 23:45:30|114390|114301|114390|114301|114390|114301|114390|114301|0
1641339940000|2022-01-04 23:45:40|||||||||250
1641339960000|2022-01-04 23:46:00|||||||||30
1641339970000|2022-01-04 23:46:10|||||||||4
1641339980000|2022-01-04 23:46:20|||||||||5
1641340000000|2022-01-04 23:46:40|||||||||50
1641340010000|2022-01-04 23:46:50|||||||||12
1641340020000|2022-01-04 23:47:00|||||||||5
1641340040000|2022-01-04 23:47:20|||||||||1
1641340050000|2022-01-04 23:47:30|114389||114390||114390||114389||1
1641340080000|2022-01-04 23:48:00|||||||||1
1641340090000|2022-01-04 23:48:10|||||||||3
1641340100000|2022-01-04 23:48:20|||||||||7
1641340110000|2022-01-04 23:48:30|||||||||353
1641340120000|2022-01-04 23:48:40|114350|114300|114345|114300|114350|114300|114345|114300|0
1641340130000|2022-01-04 23:48:50|114350|114350|114380|114300|114390|114350|114340|114300|999
1641340140000|2022-01-04 23:49:00|114375||114375||114375||114375||10
1641340150000|2022-01-04 23:49:10|||||||||1
1641340160000|2022-01-04 23:49:20|||||||||13
1641340170000|2022-01-04 23:49:30||114301||114301||114301||114301|5
1641340180000|2022-01-04 23:49:40|||||||||1
1641340190000|2022-01-04 23:49:50|114360||114360||114360||114360||1
1641340200000|2022-01-04 23:50:00|||||||||100
1641340210000|2022-01-04 23:50:10|114350||114350||114350||114350||259
1641340220000|2022-01-04 23:50:20|114349||114350||114350||114349||10
1641340230000|2022-01-04 23:50:30|||||||||100
1641340240000|2022-01-04 23:50:40|114330||114330||114330||114330||311
1641340250000|2022-01-04 23:50:50|||||||||223
1641340260000|2022-01-04 23:51:00|114320|114300|114320|114300|114320|114300|114320|114300|707
1641340270000|2022-01-04 23:51:10|||||||||2157
1641340280000|2022-01-04 23:51:20|||||||||102
1641340290000|2022-01-04 23:51:30|114330||114389||114390||114330||354
1641340300000|2022-01-04 23:51:40|||||||||227
1641340310000|2022-01-04 23:51:50|||||||||50
1641340320000|2022-01-04 23:52:00|114390||114390||114390||114390||10
1641340340000|2022-01-04 23:52:20|114385||114385||114385||114385||22
1641340350000|2022-01-04 23:52:30|||||||||120
1641340360000|2022-01-04 23:52:40|114380||114380||114380||114350||200
1641340370000|2022-01-04 23:52:50|114385||114385||114385||114385||19
1641340380000|2022-01-04 23:53:00|114384||114380||114384||114380||200
1641340390000|2022-01-04 23:53:10|114375||114360||114375||114359||0
1641340400000|2022-01-04 23:53:20|114350||114350||114350||114350||21
1641340410000|2022-01-04 23:53:30|||||||||126
1641340420000|2022-01-04 23:53:40|||||||||53
1641340430000|2022-01-04 23:53:50|114345|114210|114340|114210|114345|114210|114340|114210|2575
1641340440000|2022-01-04 23:54:00|114339||114339||114339||114339||50
1641340450000|2022-01-04 23:54:10||114200||114200||114200||114200|431
1641340470000|2022-01-04 23:54:30|114338||114334||114338||114334||0
1641340480000|2022-01-04 23:54:40|114333||114333||114333||114333||0
1641340500000|2022-01-04 23:55:00|||||||||112
1641340510000|2022-01-04 23:55:10||114224||114214||114224||114214|8
1641340520000|2022-01-04 23:55:20|114350|114224|114350|114224|114350|114224|114350|114224|6
1641340550000|2022-01-04 23:55:50|||||||||109
1641340560000|2022-01-04 23:56:00|||||||||16
1641340570000|2022-01-04 23:56:10||114230||114226||114230||114225|265
1641340620000|2022-01-04 23:57:00|||||||||5
1641340630000|2022-01-04 23:57:10|||||||||9
1641340640000|2022-01-04 23:57:20|||||||||38
1641340650000|2022-01-04 23:57:30|||||||||86
1641340670000|2022-01-04 23:57:50|114299|114225|114300|114230|114300|114230|114299|114225|3
1641340680000|2022-01-04 23:58:00|||||||||69
1641340690000|2022-01-04 23:58:10|114299|114250|114299|114250|114299|114250|114299|114250|49
1641340700000|2022-01-04 23:58:20|||||||||63
1641340710000|2022-01-04 23:58:30|114294|114225|114299|114225|114299|114225|114294|114225|302
1641340720000|2022-01-04 23:58:40|114295||114299||114299||114295||23
1641340730000|2022-01-04 23:58:50|||||||||1
1641340740000|2022-01-04 23:59:00|114290||114290||114290||114290||18
1641340750000|2022-01-04 23:59:10|||||||||1
1641340760000|2022-01-04 23:59:20|114289||114289||114289||114289||0
1641340770000|2022-01-04 23:59:30|114290||114290||114290||114290||4
1641340780000|2022-01-04 23:59:40||114210||114210||114210||114210|0
1641340790000|2022-01-04 23:59:50|114289|114250|114289|114210|114290|114250|114289|114210|221
1641340800000|2022-01-05 00:00:00|||||||||21
1641340810000|2022-01-05 00:00:10|114284|114200|114200|114112|114284|114200|114200|114112|664
1641340820000|2022-01-05 00:00:20|||||||||65
1641340830000|2022-01-05 00:00:30|114185||114185||114185||114185||20
1641340840000|2022-01-05 00:00:40|114184||114185||114185||114184||73
1641340860000|2022-01-05 00:01:00|||||||||1
1641340870000|2022-01-05 00:01:10|114195|114100|114250|114100|114250|114115|114195|114100|941
1641340890000|2022-01-05 00:01:30|114290|114101|114300|114102|114300|114102|114290|114101|160
1641340900000|2022-01-05 00:01:40||114103||114111||114111||114103|1
1641340920000|2022-01-05 00:02:00||114125||114125||114125||114125|3
1641340940000|2022-01-05 00:02:20|114270|114126|114270|114150|114270|114150|114270|114126|3
1641340950000|2022-01-05 00:02:30||114126||114125||114126||114125|131
1641340960000|2022-01-05 00:02:40|114200||114200||114200||114200||201
1641340970000|2022-01-05 00:02:50|114270||114228||114270||114228||3
1641340980000|2022-01-05 00:03:00|114200||114199||114200||114199||209
1641341000000|2022-01-05 00:03:20|114228|114200|114275|114200|114300|114200|114228|114200|434
1641341010000|2022-01-05 00:03:30|114270||114240||114270||114240||0
1641341020000|2022-01-05 00:03:40|114245||114245||114245||114245||0
1641341030000|2022-01-05 00:03:50|||||||||21
1641341040000|2022-01-05 00:04:00|114240||114240||114240||114240||1
1641341050000|2022-01-05 00:04:10|114245||114245||114245||114245||50
1641341060000|2022-01-05 00:04:20|||||||||146
1641341070000|2022-01-05 00:04:30|||||||||14
1641341080000|2022-01-05 00:04:40|||||||||1
1641341090000|2022-01-05 00:04:50|||||||||5
1641341100000|2022-01-05 00:05:00|||||||||4
1641341110000|2022-01-05 00:05:10|||||||||2
1641341120000|2022-01-05 00:05:20|||||||||1
1641341130000|2022-01-05 00:05:30|114260||114260||114260||114260||110
1641341150000|2022-01-05 00:05:50|114259||114259||114259||114259||220
1641341160000|2022-01-05 00:06:00|114249||114245||114249||114245||48
1641341170000|2022-01-05 00:06:10|114244|114115|114240|114108|114245|114115|114240|114108|1055
1641341180000|2022-01-05 00:06:20|114200||114240||114240||114200||202
1641341200000|2022-01-05 00:06:40||114120||114120||114150||114120|36
1641341210000|2022-01-05 00:06:50|114200||114200||114200||114200||59
1641341230000|2022-01-05 00:07:10||114150||114150||114150||114150|6
1641341240000|2022-01-05 00:07:20|114185||114200||114200||114185||39
1641341250000|2022-01-05 00:07:30|114199||114190||114199||114190||201
1641341260000|2022-01-05 00:07:40|114189||114189||114189||114189||30
1641341270000|2022-01-05 00:07:50|114200||114198||114200||114198||1261
1641341280000|2022-01-05 00:08:00|114195|114120|114195|114125|114198|114125|114195|114120|12
1641341290000|2022-01-05 00:08:10|||||||||16
1641341300000|2022-01-05 00:08:20||114120||114120||114120||114120|1568
1641341310000|2022-01-05 00:08:30||114115||114115||114115||114115|30
1641341320000|2022-01-05 00:08:40|114190||114190||114190||114190||21
1641341330000|2022-01-05 00:08:50|114148||114148||114148||114148||20
1641341340000|2022-01-05 00:09:00|114150|114100|114150|114088|114150|114100|114150|114088|327
1641341350000|2022-01-05 00:09:10|114190|114048|114195|114048|114195|114048|114190|114048|498
1641341360000|2022-01-05 00:09:20|114190||114190||114190||114190||5
1641341370000|2022-01-05 00:09:30||114060||114060||114060||114060|30
1641341380000|2022-01-05 00:09:40|114150||114150||114150||114150||0
1641341390000|2022-01-05 00:09:50|||||||||53
1641341400000|2022-01-05 00:10:00||114069||114069||114069||114069|7
1641341410000|2022-01-05 00:10:10|114190||114200||114200||114190||116
1641341420000|2022-01-05 00:10:20|114199|114064|114199|114064|114200|114064|114199|114064|300
1641341430000|2022-01-05 00:10:30||114069||114069||114069||114069|0
1641341440000|2022-01-05 00:10:40|||||||||3
1641341450000|2022-01-05 00:10:50|114198|114080|114198|114080|114198|114080|114198|114080|0
1641341460000|2022-01-05 00:11:00|||||||||1
1641341470000|2022-01-05 00:11:10|||||||||3
1641341480000|2022-01-05 00:11:20||114081||114100||114100||114081|0
1641341490000|2022-01-05 00:11:30||114101||114101||114101||114101|10
1641341500000|2022-01-05 00:11:40||114133||114133||114133||114133|0
1641341530000|2022-01-05 00:12:10|||||||||28
1641341540000|2022-01-05 00:12:20||114100||114100||114100||114100|1
1641341550000|2022-01-05 00:12:30|||||||||55
1641341570000|2022-01-05 00:12:50|||||||||78
1641341590000|2022-01-05 00:13:10|||||||||22
1641341620000|2022-01-05 00:13:40|114189||114189||114189||114189||163
1641341630000|2022-01-05 00:13:50|114188||114188||114188||114188||217
1641341640000|2022-01-05 00:14:00|114174||114174||114174||114174||496
1641341650000|2022-01-05 00:14:10|114173||114173||114173||114173||5
1641341660000|2022-01-05 00:14:20|||||||||42
1641341670000|2022-01-05 00:14:30|114174||114189||114189||114174||110
1641341700000|2022-01-05 00:15:00|||||||||7
1641341710000|2022-01-05 00:15:10|114188|114070|114185|114069|114188|114070|114185|114069|317
1641341720000|2022-01-05 00:15:20|114189|114100|114188|114100|114189|114100|114188|114100|0
1641341730000|2022-01-05 00:15:30|||||||||2
1641341750000|2022-01-05 00:15:50||114105||114111||114111||114105|5
1641341760000|2022-01-05 00:16:00|114187|114124|114187|114124|114187|114124|114187|114124|0
1641341770000|2022-01-05 00:16:10|||||||||1
1641341780000|2022-01-05 00:16:20|||||||||8
1641341790000|2022-01-05 00:16:30|114181|114150|114181|114150|114181|114150|114181|114150|8
1641341800000|2022-01-05 00:16:40|114180|114124|114179|114111|114180|114124|114179|114111|255
1641341810000|2022-01-05 00:16:50|114180||114180||114180||114180||185
1641341820000|2022-01-05 00:17:00|||||||||6
1641341830000|2022-01-05 00:17:10|||||||||100
1641341850000|2022-01-05 00:17:30|||||||||1
1641341870000|2022-01-05 00:17:50|||||||||75
1641341880000|2022-01-05 00:18:00|114169||114169||114169||114169||4
1641341890000|2022-01-05 00:18:10|114168||114168||114168||114168||28
1641341900000|2022-01-05 00:18:20|114165||114165||114165||114165||37
1641341910000|2022-01-05 00:18:30|||||||||5
1641341920000|2022-01-05 00:18:40|114160||114145||114160||114145||115
1641341930000|2022-01-05 00:18:50|114144||114144||114144||114144||32
1641341940000|2022-01-05 00:19:00|114145||114140||114145||114140||57
1641341950000|2022-01-05 00:19:10|114100|114100|114100|114050|114100|114100|114099|114050|2191
1641341960000|2022-01-05 00:19:20|||||||||7
1641341970000|2022-01-05 00:19:30|114099|114060|114099|114060|114099|114060|114099|114060|1
1641341980000|2022-01-05 00:19:40|||||||||22
1641341990000|2022-01-05 00:19:50|114098|114050|114098|114050|114098|114050|114098|114050|40
1641342000000|2022-01-05 00:20:00|114097||114093||114098||114093||145
1641342010000|2022-01-05 00:20:10|114089|114030|114085|114030|114089|114030|114085|114030|500
1641342020000|2022-01-05 00:20:20|114084||114084||114084||114084||0
1641342030000|2022-01-05 00:20:30|114085||114085||114085||114085||110
1641342040000|2022-01-05 00:20:40|114098||114098||114098||114097||66
1641342050000|2022-01-05 00:20:50||114035||114035||114035||114035|2
1641342060000|2022-01-05 00:21:00||114050||114050||114050||114050|0
1641342070000|2022-01-05 00:21:10|||||||||50
1641342080000|2022-01-05 00:21:20|114096||114096||114096||114096||7
1641342090000|2022-01-05 00:21:30|114095|114053|114095|114053|114095|114053|114095|114053|14
1641342100000|2022-01-05 00:21:40|114094||114094||114094||114094||2
1641342110000|2022-01-05 00:21:50|114090||114090||114090||114090||0
1641342120000|2022-01-05 00:22:00|114089||114089||114089||114089||5
1641342130000|2022-01-05 00:22:10|||||||||11
1641342140000|2022-01-05 00:22:20|114100|114093|114180|114100|114180|114100|114100|114093|5272
1641342150000|2022-01-05 00:22:30||114093||114093||114100||114093|10
1641342160000|2022-01-05 00:22:40|114170||114170||114170||114170||20
1641342170000|2022-01-05 00:22:50|114093|114075|114093|114075|114093|114075|114093|114075|283
1641342180000|2022-01-05 00:23:00|114170|114053|114169|114055|114170|114100|114169|114053|476
1641342190000|2022-01-05 00:23:10|114159|114100|114159|114054|114159|114100|114159|114053|77
1641342200000|2022-01-05 00:23:20||114055||114056||114056||114055|1
1641342210000|2022-01-05 00:23:30||114060||114061||114061||114060|1
1641342220000|2022-01-05 00:23:40|114135||114135||114135||114135||3
1641342230000|2022-01-05 00:23:50|||||||||19
1641342240000|2022-01-05 00:24:00|||||||||10
1641342250000|2022-01-05 00:24:10||114065||114065||114065||114065|23
1641342260000|2022-01-05 00:24:20||114060||114061||114061||114060|8
1641342270000|2022-01-05 00:24:30|||||||||20
1641342280000|2022-01-05 00:24:40||114085||114085||114085||114085|10
1641342300000|2022-01-05 00:25:00|||||||||18
1641342310000|2022-01-05 00:25:10||114080||114070||114080||114070|37
1641342320000|2022-01-05 00:25:20|||||||||20
1641342330000|2022-01-05 00:25:30|||||||||10
1641342340000|2022-01-05 00:25:40|114125|114080|114125|114070|114125|114080|114125|114070|233
1641342350000|2022-01-05 00:25:50|||||||||17
1641342360000|2022-01-05 00:26:00|||||||||3
1641342370000|2022-01-05 00:26:10|||||||||51
1641342380000|2022-01-05 00:26:20|114124||114124||114124||114124||48
1641342390000|2022-01-05 00:26:30|114125|114030|114086|114030|114125|114030|114086|114030|300
1641342400000|2022-01-05 00:26:40|||||||||189
1641342410000|2022-01-05 00:26:50|||||||||6
1641342420000|2022-01-05 00:27:00|114075||114075||114075||114075||2
1641342430000|2022-01-05 00:27:10|||||||||2
1641342440000|2022-01-05 00:27:20|||||||||5
1641342450000|2022-01-05 00:27:30|||||||||6
1641342460000|2022-01-05 00:27:40|||||||||60
1641342470000|2022-01-05 00:27:50|114086||114086||114086||114086||53
1641342480000|2022-01-05 00:28:00|114100|114050|114100|114075|114100|114075|114100|114050|143
1641342490000|2022-01-05 00:28:10|114120||114120||114120||114120||266
1641342500000|2022-01-05 00:28:20|||||||||10
1641342510000|2022-01-05 00:28:30||114100||114070||114100||114070|1050
1641342530000|2022-01-05 00:28:50|||||||||100
1641342540000|2022-01-05 00:29:00|||||||||10
1641342560000|2022-01-05 00:29:20|||||||||401
1641342570000|2022-01-05 00:29:30|114115||114100||114115||114100||0
1641342580000|2022-01-05 00:29:40|114119|114031|114114|114030|114119|114031|114114|114030|103
1641342590000|2022-01-05 00:29:50|114110||114110||114110||114110||1
1641342600000|2022-01-05 00:30:00||114040||114040||114040||114040|72
1641342610000|2022-01-05 00:30:10|||||||||6
1641342620000|2022-01-05 00:30:20|||||||||5
1641342630000|2022-01-05 00:30:30|||||||||10
1641342640000|2022-01-05 00:30:40|114100||114100||114100||114100||100
1641342650000|2022-01-05 00:30:50|||||||||104
1641342660000|2022-01-05 00:31:00|114097||114097||114097||114097||3
1641342670000|2022-01-05 00:31:10|114095||114095||114095||114095||0
1641342680000|2022-01-05 00:31:20|114090|114030|114090|114025|114090|114030|114090|114025|854
1641342690000|2022-01-05 00:31:30|114085||114085||114085||114085||121
1641342700000|2022-01-05 00:31:40|114025|114011|114096|114011|114097|114011|114025|114011|1000
1641342710000|2022-01-05 00:31:50||114015||114015||114015||114015|0
1641342720000|2022-01-05 00:32:00||114020||114020||114020||114020|11
1641342730000|2022-01-05 00:32:10|114080|114015|114080|114015|114080|114015|114080|114015|8
1641342740000|2022-01-05 00:32:20|||||||||6
1641342750000|2022-01-05 00:32:30|||||||||35
1641342760000|2022-01-05 00:32:40|114022||114022||114022||114022||683
1641342770000|2022-01-05 00:32:50|114079|114011|114079|114011|114079|114011|114079|114011|45
1641342780000|2022-01-05 00:33:00|114085||114085||114085||114084||8
1641342790000|2022-01-05 00:33:10|||||||||56
1641342800000|2022-01-05 00:33:20|114088|114020|114088|114020|114088|114020|114088|114020|20
1641342810000|2022-01-05 00:33:30|||||||||52
1641342820000|2022-01-05 00:33:40||114045||114022||114045||114020|155
1641342830000|2022-01-05 00:33:50||114031||114031||114031||114031|26
1641342840000|2022-01-05 00:34:00|||||||||4
1641342850000|2022-01-05 00:34:10|114085|114030|114085|114030|114085|114030|114085|114030|0
1641342860000|2022-01-05 00:34:20||114020||114020||114020||114020|0
1641342870000|2022-01-05 00:34:30|||||||||4
1641342880000|2022-01-05 00:34:40||114030||114030||114030||114030|54
1641342890000|2022-01-05 00:34:50|||||||||2
1641342900000|2022-01-05 00:35:00|||||||||6
1641342910000|2022-01-05 00:35:10||114040||114040||114040||114040|184
1641342920000|2022-01-05 00:35:20|114091||114050||114100||114050||2467
1641342930000|2022-01-05 00:35:30|114100|114030|114100|114050|114100|114050|114100|114030|18
1641342950000|2022-01-05 00:35:50|||||||||7
1641342960000|2022-01-05 00:36:00|||||||||4
1641342970000|2022-01-05 00:36:10|114099||114099||114099||114099||1
1641342980000|2022-01-05 00:36:20|||||||||188
1641342990000|2022-01-05 00:36:30||114040||114020||114040||114020|165
1641343000000|2022-01-05 00:36:40|114098||114098||114098||114098||50
1641343010000|2022-01-05 00:36:50|||||||||45
1641343020000|2022-01-05 00:37:00|||||||||218
1641343030000|2022-01-05 00:37:10|114050||114050||114050||114050||65
1641343040000|2022-01-05 00:37:20|114099||114098||114099||114098||41
1641343050000|2022-01-05 00:37:30|114079||114079||114079||114079||120
1641343070000|2022-01-05 00:37:50|114080|114030|114080|114030|114080|114030|114080|114030|10
1641343080000|2022-01-05 00:38:00|114050|114020|114050|114020|114050|114020|114050|114020|285
1641343090000|2022-01-05 00:38:10|114080|114026|114080|114026|114080|114030|114080|114025|184
1641343100000|2022-01-05 00:38:20||114025||114025||114025||114025|10
1641343110000|2022-01-05 00:38:30|114050|114030|114050|114030|114050|114030|114050|114030|22
1641343120000|2022-01-05 00:38:40|||||||||30
1641343130000|2022-01-05 00:38:50||114031||114030||114031||114030|35
1641343140000|2022-01-05 00:39:00|||||||||21
1641343150000|2022-01-05 00:39:10|114053|114042|114053|114041|114053|114042|114053|114041|97
1641343160000|2022-01-05 00:39:20|114080|114030|114050|114030|114080|114030|114036|114030|298
1641343170000|2022-01-05 00:39:30||114025||114010||114025||114010|783
1641343180000|2022-01-05 00:39:40|114040|114011|114040|114015|114040|114015|114040|114010|1
1641343190000|2022-01-05 00:39:50|||||||||72
1641343200000|2022-01-05 00:40:00||114007||114011||114011||114007|190
1641343210000|2022-01-05 00:40:10|114050|114015|114050|114015|114050|114015|114050|114015|1010
1641343220000|2022-01-05 00:40:20||114010||114010||114010||114010|361
1641343230000|2022-01-05 00:40:30||114015||114010||114015||114010|0
1641343240000|2022-01-05 00:40:40|||||||||503
1641343250000|2022-01-05 00:40:50||114011||114010||114016||114010|411
1641343260000|2022-01-05 00:41:00||114011||114010||114020||114010|28
1641343280000|2022-01-05 00:41:20||114015||114015||114015||114015|99
1641343290000|2022-01-05 00:41:30||114011||114015||114015||114010|136
1641343300000|2022-01-05 00:41:40|||||||||11
1641343310000|2022-01-05 00:41:50|||||||||6
1641343320000|2022-01-05 00:42:00|||||||||10
1641343330000|2022-01-05 00:42:10|||||||||14
1641343340000|2022-01-05 00:42:20|114030||114030||114030||114030||24
1641343350000|2022-01-05 00:42:30||114011||114010||114011||114010|102
1641343360000|2022-01-05 00:42:40|||||||||119
1641343370000|2022-01-05 00:42:50|114015|114006|114015|114006|114015|114006|114015|114006|1345
1641343380000|2022-01-05 00:43:00||114002||114002||114002||114002|241
1641343390000|2022-01-05 00:43:10|114010||114010||114010||114010||100
1641343400000|2022-01-05 00:43:20|||||||||890
1641343410000|2022-01-05 00:43:30|114015|114003|114029|114003|114029|114003|114015|114003|430
1641343420000|2022-01-05 00:43:40|114030|114010|114049|114010|114050|114010|114030|114010|102
1641343430000|2022-01-05 00:43:50|||||||||11
1641343440000|2022-01-05 00:44:00|114050|114003|114048|114003|114050|114003|114048|114003|304
1641343450000|2022-01-05 00:44:10|114045||114045||114045||114045||6
1641343460000|2022-01-05 00:44:20|114010||114030||114030||114010||111
1641343470000|2022-01-05 00:44:30|114045|114010|114045|114010|114045|114010|114045|114010|27
1641343480000|2022-01-05 00:44:40|114030||114044||114044||114030||94
1641343490000|2022-01-05 00:44:50|114050||114050||114050||114050||69
1641343500000|2022-01-05 00:45:00|||||||||11
1641343510000|2022-01-05 00:45:10|114010|114003|114010|114000|114010|114003|114010|114000|739
1641343520000|2022-01-05 00:45:20||114001||114001||114001||114000|531
1641343530000|2022-01-05 00:45:30|114049|114000|114049|114001|114049|114001|114049|114000|4207
1641343540000|2022-01-05 00:45:40||114010||114001||114010||114001|102
1641343550000|2022-01-05 00:45:50||114005||114010||114010||114005|58
1641343560000|2022-01-05 00:46:00|114025|114001|114025|114005|114025|114005|114025|114001|337
1641343570000|2022-01-05 00:46:10||114010||114010||114010||114010|30
1641343580000|2022-01-05 00:46:20|114049|114025|114049|114010|114049|114025|114049|114005|1021
1641343590000|2022-01-05 00:46:30||114015||114015||114015||114015|63
1641343600000|2022-01-05 00:46:40|||||||||90
1641343610000|2022-01-05 00:46:50|||||||||4
1641343620000|2022-01-05 00:47:00|||||||||92
1641343630000|2022-01-05 00:47:10|||||||||5
1641343640000|2022-01-05 00:47:20|||||||||113
1641343650000|2022-01-05 00:47:30||114020||114020||114020||114020|8
1641343660000|2022-01-05 00:47:40|||||||||20
1641343670000|2022-01-05 00:47:50|||||||||41
1641343680000|2022-01-05 00:48:00|||||||||115
1641343690000|2022-01-05 00:48:10|114045|114015|114045|114015|114045|114015|114045|114015|44
1641343700000|2022-01-05 00:48:20|||||||||15
1641343710000|2022-01-05 00:48:30||114010||114010||114010||114010|42
1641343720000|2022-01-05 00:48:40|||||||||43
1641343730000|2022-01-05 00:48:50||114001||114005||114010||114001|59
1641343740000|2022-01-05 00:49:00||114010||114015||114020||114010|205
1641343750000|2022-01-05 00:49:10|114030|114020|114030|114000|114030|114020|114030|114000|921
1641343760000|2022-01-05 00:49:20|114029||114025||114029||114025||11
1641343770000|2022-01-05 00:49:30||114001||114001||114001||114001|10
1641343780000|2022-01-05 00:49:40|114020||114020||114020||114020||8
1641343790000|2022-01-05 00:49:50|114010||114010||114010||114010||4
1641343800000|2022-01-05 00:50:00||114000||114000||114000||114000|2236
1641343810000|2022-01-05 00:50:10|114025|114001|114025|114001|114025|114001|114025|114001|280
1641343830000|2022-01-05 00:50:30|||||||||112
1641343840000|2022-01-05 00:50:40|114030|114025|114045|114026|114045|114026|114030|114025|803
1641343850000|2022-01-05 00:50:50||114030||114030||114030||114030|76
1641343860000|2022-01-05 00:51:00|||||||||351
1641343870000|2022-01-05 00:51:10|114040|114026|114040|114027|114040|114027|114040|114026|125
1641343880000|2022-01-05 00:51:20||114030||114027||114030||114027|30
1641343890000|2022-01-05 00:51:30|114045||114045||114045||114045||190
1641343900000|2022-01-05 00:51:40||114026||114026||114026||114026|156
1641343910000|2022-01-05 00:51:50|||||||||221
1641343920000|2022-01-05 00:52:00|||||||||46
1641343940000|2022-01-05 00:52:20|114044||114044||114044||114044||125
1641343950000|2022-01-05 00:52:30||114025||114026||114026||114025|10
1641343960000|2022-01-05 00:52:40|114035|114025|114035|114025|114035|114026|114035|114025|313
1641343970000|2022-01-05 00:52:50|114026|114026|114035|114025|114035|114026|114026|114025|385
1641343980000|2022-01-05 00:53:00|114026||114026||114026||114026||133
1641343990000|2022-01-05 00:53:10|114035|114026|114035|114026|114035|114026|114035|114026|1223
1641344000000|2022-01-05 00:53:20|114044|114030|114045|114035|114045|114035|114044|114030|198
1641344010000|2022-01-05 00:53:30|||||||||32
1641344020000|2022-01-05 00:53:40|||||||||83
1641344030000|2022-01-05 00:53:50||114027||114030||114030||114027|208
1641344040000|2022-01-05 00:54:00|114035|114027|114030|114027|114045|114027|114030|114027|335
1641344050000|2022-01-05 00:54:10|114045|114026|114045|114027|114045|114027|114045|114026|194
1641344060000|2022-01-05 00:54:20|||||||||59
1641344070000|2022-01-05 00:54:30||114026||114026||114026||114026|72
1641344080000|2022-01-05 00:54:40||114027||114027||114027||114027|78
1641344090000|2022-01-05 00:54:50|114049|114026|114049|114035|114049|114035|114049|114026|306
1641344100000|2022-01-05 00:55:00|114043|114027|114049|114027|114049|114027|114043|114027|105
1641344110000|2022-01-05 00:55:10|114045|114035|114049|114027|114049|114035|114045|114027|545
1641344120000|2022-01-05 00:55:20|114048||114049||114049||114048||113
1641344130000|2022-01-05 00:55:30|114048|114026|114048|114027|114048|114027|114048|114026|2
1641344140000|2022-01-05 00:55:40|||||||||15
1641344150000|2022-01-05 00:55:50|114049|114030|114049|114030|114049|114030|114049|114030|60
1641344160000|2022-01-05 00:56:00|||||||||90
1641344170000|2022-01-05 00:56:10||114027||114027||114027||114027|226
1641344180000|2022-01-05 00:56:20|||||||||950
1641344190000|2022-01-05 00:56:30|114048|114026|114048|114026|114048|114026|114048|114026|224
1641344200000|2022-01-05 00:56:40||114030||114030||114030||114030|51
1641344210000|2022-01-05 00:56:50|||||||||71
1641344220000|2022-01-05 00:57:00|114046|114035|114046|114030|114046|114035|114046|114030|160
1641344230000|2022-01-05 00:57:10||114027||114027||114027||114027|248
1641344240000|2022-01-05 00:57:20|114045|114026|114030|114026|114045|114026|114030|114026|257
1641344250000|2022-01-05 00:57:30||114027||114026||114027||114026|266
1641344260000|2022-01-05 00:57:40|114035|114027|114045|114027|114045|114027|114035|114027|404
1641344280000|2022-01-05 00:58:00|114035|114026|114040|114026|114040|114026|114029|114026|239
1641344290000|2022-01-05 00:58:10|114029|114030|114040|114030|114040|114030|114029|114030|826
1641344300000|2022-01-05 00:58:20||114031||114030||114031||114030|48
1641344310000|2022-01-05 00:58:30||114027||114026||114027||114026|134
1641344320000|2022-01-05 00:58:40|114038|114027|114040|114026|114049|114027|114038|114026|270
1641344330000|2022-01-05 00:58:50||114027||114026||114027||114026|243
1641344340000|2022-01-05 00:59:00|114048|114035|114047|114035|114048|114035|114047|114025|1553
1641344350000|2022-01-05 00:59:10|114040|114026|114049|114026|114049|114026|114040|114025|148
1641344360000|2022-01-05 00:59:20|114048||114040||114048||114040||144
1641344370000|2022-01-05 00:59:30|114020|114027|114020|114001|114020|114027|114020|114001|3786
1641344380000|2022-01-05 00:59:40|114040|114000|114040|114000|114040|114000|114040|114000|1428
1641344390000|2022-01-05 00:59:50|114049||114048||114049||114048||761
1641373200000|2022-01-05 09:00:00|113400|113132|113449|112896|113500|113171|113400|112806|873
1641373210000|2022-01-05 09:00:10|113444|112898|113439|113000|113459|113000|113400|112898|218
1641373220000|2022-01-05 09:00:20|113443|113001|113344|113001|113500|113001|113344|113000|149
1641373230000|2022-01-05 09:00:30|113205|113000|113372|113000|113464|113064|113204|113000|284
1641373240000|2022-01-05 09:00:40|113361|113083|113459|113000|113500|113092|113361|113000|184
1641373250000|2022-01-05 09:00:50|113458|113004|113399|113075|113474|113075|113399|113000|63
1641373260000|2022-01-05 09:01:00|113412|113102|113412|113106|113412|113303|113412|113099|276
1641373270000|2022-01-05 09:01:10|113350|113108|113396|113112|113412|113112|113350|113100|897
1641373280000|2022-01-05 09:01:20|113395|113050|113384|113055|113412|113074|113375|113050|260
1641373290000|2022-01-05 09:01:30|113382|113091|113420|113081|113500|113200|113200|113050|1758
1641373300000|2022-01-05 09:01:40|113407|113100|113465|113125|113500|113125|113385|113100|144
1641373310000|2022-01-05 09:01:50|113464||113300||113464||113300||77
1641373320000|2022-01-05 09:02:00|||||||||427
1641373330000|2022-01-05 09:02:10|113500|113200|113479|113250|113500|113250|113478|113200|529
1641373340000|2022-01-05 09:02:20|113500|113325|113603|113425|113603|113425|113500|113325|516
1641373350000|2022-01-05 09:02:30|113686|113525|113961|113700|113961|113700|113686|113500|1641
1641373360000|2022-01-05 09:02:40|113959|113617|113791|113501|113959|113700|113791|113500|284
1641373370000|2022-01-05 09:02:50|113784|113502|113749|113600|113784|113600|113749|113500|249
1641373380000|2022-01-05 09:03:00|113751|113650|113700|113600|113751|113650|113700|113600|393
1641373390000|2022-01-05 09:03:10|113699|113500|113699|113550|113699|113550|113699|113500|646
1641373400000|2022-01-05 09:03:20|113698|113575|113698|113550|113700|113575|113698|113550|263
1641373410000|2022-01-05 09:03:30|113697||113697||113697||113697||93
1641373420000|2022-01-05 09:03:40|113700|113600|113700|113600|113700|113600|113700|113600|5
1641373430000|2022-01-05 09:03:50|113696|113650|113800|113600|113800|113650|113696|113600|388
1641373440000|2022-01-05 09:04:00|113799|113700|113690|113600|113800|113700|113690|113600|593
1641373450000|2022-01-05 09:04:10|113700|113601|113798|113601|113800|113601|113700|113601|532
1641373460000|2022-01-05 09:04:20|113800|113600|113800|113700|113800|113700|113800|113600|246
1641373470000|2022-01-05 09:04:30|113872||113993||113999||113872||855
1641373480000|2022-01-05 09:04:40|113990||113982||113990||113982||46
1641373490000|2022-01-05 09:04:50|113973|113664|113888|113625|113973|113664|113888|113625|775
1641373500000|2022-01-05 09:05:00|113887|113645|113954|113700|113957|113700|113859|113645|465
1641373510000|2022-01-05 09:05:10|113953|113724|113981|113724|114000|113724|113940|113724|277
1641373520000|2022-01-05 09:05:20|113980|113719|113948|113720|113980|113720|113947|113704|30
1641373530000|2022-01-05 09:05:30|114000|113721|114000|113800|114000|113800|114000|113705|431
1641373540000|2022-01-05 09:05:40|113900|113801|114390|114000|114390|114000|113900|113801|1130
1641373550000|2022-01-05 09:05:50|114388|113938|114200|113968|114388|113968|114200|113938|46
1641373560000|2022-01-05 09:06:00|114181|114000|114183|114000|114197|114002|114181|114000|357
1641373570000|2022-01-05 09:06:10|114200|114100|114200|114000|114200|114100|114200|114000|377
1641373580000|2022-01-05 09:06:20|114199|113846|114121|113800|114200|113846|114121|113800|419
1641373590000|2022-01-05 09:06:30|114120|113810|114108|113800|114120|113832|114108|113800|216
1641373600000|2022-01-05 09:06:40|114107|113811|114060|113800|114107|113818|114060|113800|403
1641373610000|2022-01-05 09:06:50|114059||114000||114059||114000||19
1641373620000|2022-01-05 09:07:00|113999||113999||113999||113999||54
1641373630000|2022-01-05 09:07:10|113998|113725|113949|113725|113998|113725|113949|113725|281
1641373640000|2022-01-05 09:07:20|113948|113730|113889|113625|113950|113730|113882|113625|192
1641373650000|2022-01-05 09:07:30|113874||113871||113874||113871||13
1641373660000|2022-01-05 09:07:40|113865||113794||113870||113794||25
1641373670000|2022-01-05 09:07:50|113793|113681|113914|113625|114000|113682|113793|113625|665
1641373680000|2022-01-05 09:08:00|113900||113880||113900||113880||5
1641373690000|2022-01-05 09:08:10|113879||113879||113879||113879||11
1641373700000|2022-01-05 09:08:20|||||||||53
1641373710000|2022-01-05 09:08:30|113795|113600|113700|113500|113795|113600|113700|113500|510
1641373720000|2022-01-05 09:08:40|||||||||2
1641373730000|2022-01-05 09:08:50|113699||113671||113699||113671||144
1641373740000|2022-01-05 09:09:00|113665||113671||113700||113665||112
1641373750000|2022-01-05 09:09:10|113700||113669||113700||113669||207
1641373760000|2022-01-05 09:09:20|113670||113690||113690||113670||236
1641373770000|2022-01-05 09:09:30|113600|113521|113683|113500|113750|113521|113600|113500|701
1641373780000|2022-01-05 09:09:40|113669||113667||113669||113656||193
1641373790000|2022-01-05 09:09:50|113750||113708||113750||113681||145
1641373800000|2022-01-05 09:10:00|113701|113506|113696|113516|113701|113600|113696|113506|2
1641373810000|2022-01-05 09:10:10|113693|113600|113677|113500|113693|113600|113677|113500|419
1641373820000|2022-01-05 09:10:20|113674|113520|113673|113503|113674|113550|113673|113500|159
1641373830000|2022-01-05 09:10:30|113698||113659||113698||113659||85
1641373840000|2022-01-05 09:10:40|113610|113550|113607|113335|113637|113550|113607|113320|713
1641373850000|2022-01-05 09:10:50|113600|113136|113515|113253|113600|113268|113400|113136|578
1641373860000|2022-01-05 09:11:00|113505|113254|113505|113300|113505|113300|113504|113254|52
1641373870000|2022-01-05 09:11:10||113308||113301||113308||113301|29
1641373880000|2022-01-05 09:11:20|113482|113300|113483|113300|113509|113300|113482|113300|212
1641373890000|2022-01-05 09:11:30|113471|113341|113464|113341|113471|113341|113418|113341|190
1641373900000|2022-01-05 09:11:40|113460|113301|113481|113300|113500|113301|113460|113300|168
1641373910000|2022-01-05 09:11:50|113479|113308|113461|113308|113700|113308|113459|113308|145
1641373920000|2022-01-05 09:12:00|113478|113327|113489|113330|113500|113330|113474|113327|142
1641373930000|2022-01-05 09:12:10|113481|113300|113500|113300|113529|113300|113468|113300|266
1641373940000|2022-01-05 09:12:20|113502|113304|113475|113340|113502|113350|113475|113304|90
1641373950000|2022-01-05 09:12:30|113467|113350|113559|113340|113700|113350|113400|113340|180
1641373960000|2022-01-05 09:12:40|113555|113350|113546|113386|113555|113386|113546|113350|26
1641373970000|2022-01-05 09:12:50|113545|113350|113545|113350|113545|113350|113545|113350|144
1641373980000|2022-01-05 09:13:00|113544||113547||113547||113541||25
1641373990000|2022-01-05 09:13:10|113541||113499||113541||113499||99
1641374000000|2022-01-05 09:13:20|113500|113353|113700|113500|113700|113512|113500|113353|476
1641374010000|2022-01-05 09:13:30||113530||113530||113530||113530|132
1641374020000|2022-01-05 09:13:40||113500||113530||113546||113500|67
1641374030000|2022-01-05 09:13:50|113530|113551|113663|113500|113663|113577|113530|113500|332
1641374040000|2022-01-05 09:14:00|113653|113446|113634|113401|113653|113446|113634|113400|504
1641374050000|2022-01-05 09:14:10|113630|113400|113615|113433|113630|113443|113615|113400|112
1641374060000|2022-01-05 09:14:20|113640|113450|113658|113450|113659|113450|113640|113450|113
1641374070000|2022-01-05 09:14:30|113673|113500|113668|113500|113673|113500|113668|113500|65
1641374080000|2022-01-05 09:14:40|113600||113600||113600||113600||15
1641374090000|2022-01-05 09:14:50||113550||113550||113550||113550|24
1641374100000|2022-01-05 09:15:00|113635|113500|113666|113500|113670|113520|113635|113500|819
1641374110000|2022-01-05 09:15:10|113665||113655||113673||113655||18
1641374120000|2022-01-05 09:15:20|113623|113530|113622|113530|113646|113530|113622|113530|11
1641374130000|2022-01-05 09:15:30|113618||113617||113657||113617||140
1641374140000|2022-01-05 09:15:40|113700||113678||113700||113678||277
1641374150000|2022-01-05 09:15:50|113693|113531|113826|113613|114000|113700|113693|113531|487
1641374160000|2022-01-05 09:16:00|113822|113614|113863|113693|113875|113693|113822|113614|37
1641374170000|2022-01-05 09:16:10|113878|113703|113900|113703|113900|113863|113836|113703|389
1641374180000|2022-01-05 09:16:20||113706||113788||113788||113706|106
1641374190000|2022-01-05 09:16:30|113895|113775|113895|113770|113895|113775|113895|113738|59
1641374200000|2022-01-05 09:16:40|113894|113748|113890|113668|113900|113748|113890|113668|1019
1641374210000|2022-01-05 09:16:50|113887|113680|113875|113680|113887|113680|113875|113680|4
1641374220000|2022-01-05 09:17:00|113874|113700|113849|113680|113874|113700|113849|113680|4
1641374230000|2022-01-05 09:17:10|113848|113668|113848|113668|113849|113668|113848|113668|68
1641374240000|2022-01-05 09:17:20|113850||113800||113850||113800||2
1641374250000|2022-01-05 09:17:30|113766||113771||113774||113757||44
1641374260000|2022-01-05 09:17:40|113787||113773||113787||113773||24
1641374270000|2022-01-05 09:17:50|113768|113650|113722|113453|113768|113650|113722|113433|825
1641374280000|2022-01-05 09:18:00|113700||113700||113722||113700||2
1641374290000|2022-01-05 09:18:10|113722|113433|113700|113433|113722|113433|113700|113433|224
1641374300000|2022-01-05 09:18:20|||||||||161
1641374310000|2022-01-05 09:18:30|||||||||101
1641374320000|2022-01-05 09:18:40|113641||113641||113641||113641||8
1641374330000|2022-01-05 09:18:50|113638||113630||113638||113630||59
1641374340000|2022-01-05 09:19:00|||||||||3
1641374350000|2022-01-05 09:19:10|||||||||35
1641374360000|2022-01-05 09:19:20|113645||113645||113645||113645||0
1641374370000|2022-01-05 09:19:30|113648||113647||113648||113647||4
1641374380000|2022-01-05 09:19:40||113435||113500||113500||113435|36
1641374390000|2022-01-05 09:19:50|113663||113658||113663||113658||10
1641374400000|2022-01-05 09:20:00|113648||113648||113648||113648||43
1641374410000|2022-01-05 09:20:10|113682||113656||113682||113656||8
1641374420000|2022-01-05 09:20:20|113658||113662||113662||113658||15
1641374430000|2022-01-05 09:20:30|113659|113503|113659|113503|113659|113503|113659|113503|5
1641374440000|2022-01-05 09:20:40|113657|113510|113700|113517|113700|113517|113657|113510|11
1641374450000|2022-01-05 09:20:50||113522||113550||113550||113522|31
1641374460000|2022-01-05 09:21:00|113721|113542|113600|113500|113721|113542|113600|113500|76
1641374470000|2022-01-05 09:21:10||113504||113504||113504||113504|12
1641374480000|2022-01-05 09:21:20||113505||113500||113505||113500|6
1641374490000|2022-01-05 09:21:30|113883||113720||113900||113720||215
1641374500000|2022-01-05 09:21:40|||||||||35
1641374510000|2022-01-05 09:21:50|113718|113503|113703|113504|113718|113504|113703|113503|13
1641374520000|2022-01-05 09:22:00|113680|113503|113680|113505|113680|113505|113680|113503|3
1641374530000|2022-01-05 09:22:10|113679|113500|113671|113500|113679|113500|113671|113500|3
1641374540000|2022-01-05 09:22:20|113670|113501|113657|113501|113670|113501|113657|113501|5
1641374550000|2022-01-05 09:22:30|113662|113500|113636|113500|113662|113500|113629|113500|22
1641374560000|2022-01-05 09:22:40|113635||113624||113635||113624||3
1641374570000|2022-01-05 09:22:50|113621||113611||113621||113611||0
1641374580000|2022-01-05 09:23:00|113627||113619||113627||113619||34
1641374590000|2022-01-05 09:23:10|113599||113599||113599||113599||7
1641374600000|2022-01-05 09:23:20|113615||113602||113615||113602||16
1641374610000|2022-01-05 09:23:30|113597||113597||113597||113597||194
1641374620000|2022-01-05 09:23:40|113594|113496|113593|113433|113594|113496|113593|113433|442
1641374630000|2022-01-05 09:23:50|113590||113589||113590||113589||66
1641374640000|2022-01-05 09:24:00|||||||||3
1641374650000|2022-01-05 09:24:10|113556||113555||113556||113555||0
1641374660000|2022-01-05 09:24:20|113541||113540||113541||113540||34
1641374670000|2022-01-05 09:24:30|||||||||3
1641374680000|2022-01-05 09:24:40|||||||||10
1641374690000|2022-01-05 09:24:50|||||||||1
1641374700000|2022-01-05 09:25:00|113555||113540||113558||113540||43
1641374710000|2022-01-05 09:25:10|||||||||5
1641374720000|2022-01-05 09:25:20|||||||||50
1641374730000|2022-01-05 09:25:30|113530||113539||113539||113530||62
1641374740000|2022-01-05 09:25:40|113537||113532||113537||113532||6
1641374750000|2022-01-05 09:25:50|113530|113400|113472|113300|113530|113400|113472|113300|862
1641374760000|2022-01-05 09:26:00|113465||113465||113465||113465||2
1641374770000|2022-01-05 09:26:10|113462||113456||113462||113452||98
1641374780000|2022-01-05 09:26:20|113433|113260|113419|113188|113433|113260|113419|113148|567
1641374790000|2022-01-05 09:26:30|113412|113192|113412|113173|113412|113192|113412|113173|49
1641374800000|2022-01-05 09:26:40|113400|113174|113367|113148|113400|113174|113367|113148|44
1641374810000|2022-01-05 09:26:50|113366||113301||113366||113301||1
1641374820000|2022-01-05 09:27:00|113300||113300||113300||113300||198
1641374830000|2022-01-05 09:27:10|113306||113200||113306||113200||100
1641374840000|2022-01-05 09:27:20|113199|113084|113198|113067|113199|113084|113198|113005|163
1641374850000|2022-01-05 09:27:30|113197|113082|113195|113081|113200|113082|113195|113005|180
1641374860000|2022-01-05 09:27:40|113175|113079|113173|113028|113175|113079|113173|113005|221
1641374870000|2022-01-05 09:27:50|113148|113021|113098|113005|113148|113021|113098|113005|87
1641374880000|2022-01-05 09:28:00|113100|113016|113175|113020|113175|113020|113100|113016|274
1641374890000|2022-01-05 09:28:10|113194|113025|113313|113100|113500|113100|113194|113025|266
1641374900000|2022-01-05 09:28:20|113290|113073|113290|113073|113290|113073|113290|113073|374
1641374910000|2022-01-05 09:28:30|113288|113080|113300|113085|113303|113085|113286|113080|54
1641374920000|2022-01-05 09:28:40|113320|113100|113313|113100|113320|113100|113313|113100|8
1641374930000|2022-01-05 09:28:50|||||||||10
1641374940000|2022-01-05 09:29:00|113308||113305||113308||113305||30
1641374950000|2022-01-05 09:29:10||113105||113121||113121||113105|19
1641374960000|2022-01-05 09:29:20|113323|113122|113323|113169|113323|113169|113323|113122|1
1641374970000|2022-01-05 09:29:30||113172||113144||113172||113135|6
1641374980000|2022-01-05 09:29:40|113329|113112|113325|113115|113329|113115|113325|113112|118
1641374990000|2022-01-05 09:29:50|113321|113116|113309|113126|113321|113126|113309|113116|24
1641375000000|2022-01-05 09:30:00|113304|113130|113316|113130|113316|113130|113304|113130|0
1641375010000|2022-01-05 09:30:10|113314|113131|113314|113136|113314|113136|113314|113131|107
1641375020000|2022-01-05 09:30:20||113137||113137||113137||113137|80
1641375030000|2022-01-05 09:30:30|113329|113140|113250|113100|113329|113140|113250|113100|54
1641375040000|2022-01-05 09:30:40||113130||113102||113130||113100|810
1641375050000|2022-01-05 09:30:50||113104||113141||113141||113104|0
1641375060000|2022-01-05 09:31:00||113100||113100||113100||113100|139
1641375070000|2022-01-05 09:31:10||113112||113110||113113||113110|385
1641375080000|2022-01-05 09:31:20||113100||113100||113100||113100|56
1641375090000|2022-01-05 09:31:30|||||||||2
1641375100000|2022-01-05 09:31:40||113102||113112||113112||113100|3
1641375110000|2022-01-05 09:31:50|113249|113114|113238|113100|113249|113114|113238|113100|166
1641375120000|2022-01-05 09:32:00|113237|113104|113243|113104|113250|113104|113230|113104|65
1641375130000|2022-01-05 09:32:10|113250|113100|113250|113153|113250|113153|113250|113100|134
1641375140000|2022-01-05 09:32:20|||||||||23
1641375150000|2022-01-05 09:32:30||113121||113105||113153||113105|2
1641375160000|2022-01-05 09:32:40|113288|113153|113372|113153|113500|113202|113288|113153|1174
1641375170000|2022-01-05 09:32:50|113370|113119|113250|113153|113370|113153|113250|113119|207
1641375180000|2022-01-05 09:33:00||113100||113120||113120||113100|84
1641375190000|2022-01-05 09:33:10||113106||113100||113106||113100|26
1641375200000|2022-01-05 09:33:20||113150||113150||113150||113150|52
1641375210000|2022-01-05 09:33:30||113151||113154||113154||113151|30
1641375220000|2022-01-05 09:33:40||113153||113154||113154||113153|11
1641375230000|2022-01-05 09:33:50||113153||113153||113153||113153|23
1641375240000|2022-01-05 09:34:00|113249|113160|113250|113160|113250|113160|113249|113160|46
1641375250000|2022-01-05 09:34:10|||||||||116
1641375260000|2022-01-05 09:34:20||113153||113153||113153||113153|22
1641375270000|2022-01-05 09:34:30|||||||||25
1641375280000|2022-01-05 09:34:40|||||||||11
1641375290000|2022-01-05 09:34:50||113150||113150||113150||113150|119
1641375300000|2022-01-05 09:35:00|113245||113242||113245||113242||12
1641375310000|2022-01-05 09:35:10|113239||113244||113244||113239||73
1641375320000|2022-01-05 09:35:20|113246||113244||113246||113244||2
1641375330000|2022-01-05 09:35:30|113250||113228||113250||113228||24
1641375340000|2022-01-05 09:35:40|113200|113100|113200|113032|113200|113100|113200|113028|530
1641375350000|2022-01-05 09:35:50||113037||113100||113100||113037|3
1641375360000|2022-01-05 09:36:00|113228|113131|113365|113107|113500|113131|113228|113100|2015
1641375370000|2022-01-05 09:36:10|113363|113109|113229|113137|113373|113137|113229|113109|70
1641375380000|2022-01-05 09:36:20||113138||113138||113138||113138|20
1641375390000|2022-01-05 09:36:30|113291|113121|113291|113122|113291|113122|113291|113121|527
1641375400000|2022-01-05 09:36:40|113306|113127|113326|113140|113331|113140|113306|113127|13
1641375410000|2022-01-05 09:36:50|113341|113142|113339|113142|113341|113142|113339|113142|0
1641375420000|2022-01-05 09:37:00|113337|113120|113291|113144|113337|113155|113250|113120|77
1641375430000|2022-01-05 09:37:10|113326|113154|113328|113172|113328|113172|113316|113154|97
1641375440000|2022-01-05 09:37:20|113327||113250||113330||113250||35
1641375450000|2022-01-05 09:37:30||113147||113132||113147||113132|129
1641375460000|2022-01-05 09:37:40||113134||113140||113140||113134|0
1641375470000|2022-01-05 09:37:50||113144||113122||113144||113099|121
1641375480000|2022-01-05 09:38:00||113100||113112||113112||113100|52
1641375490000|2022-01-05 09:38:10||113114||113109||113114||113100|4
1641375500000|2022-01-05 09:38:20|113240|113100|113240|113104|113240|113104|113240|113100|59
1641375510000|2022-01-05 09:38:30||113110||113102||113113||113100|14
1641375520000|2022-01-05 09:38:40|||||||||6
1641375530000|2022-01-05 09:38:50|113214|113093|113246|113100|113246|113100|113214|113093|73
1641375540000|2022-01-05 09:39:00|113238|113120|113237|113120|113238|113120|113237|113120|14
1641375550000|2022-01-05 09:39:10|113236|113114|113236|113100|113236|113114|113236|113100|90
1641375560000|2022-01-05 09:39:20|||||||||199
1641375570000|2022-01-05 09:39:30|113219||113219||113219||113219||22
1641375580000|2022-01-05 09:39:40|113200||113175||113200||113175||18
1641375590000|2022-01-05 09:39:50|113160||113160||113160||113160||22
1641375600000|2022-01-05 09:40:00||113022||113005||113022||113005|522
1641375610000|2022-01-05 09:40:10|113179||113179||113179||113179||19
1641375620000|2022-01-05 09:40:20|113158||113152||113158||113142||81
1641375630000|2022-01-05 09:40:30|113089|113000|112941|112761|113089|113000|112934|112761|1885
1641375640000|2022-01-05 09:40:40|112919|112660|112847|112700|112965|112749|112847|112660|99
1641375650000|2022-01-05 09:40:50|112853|112701|112847|112695|112853|112704|112847|112661|302
1641375660000|2022-01-05 09:41:00|112800|112699|112800|112705|112800|112705|112800|112699|41
1641375670000|2022-01-05 09:41:10|112843|112711|112972|112769|113000|112769|112843|112711|721
1641375680000|2022-01-05 09:41:20|112969|112835|113000|112856|113000|112856|112967|112793|201
1641375690000|2022-01-05 09:41:30||112841||112857||112857||112841|51
1641375700000|2022-01-05 09:41:40||112853||112857||112857||112853|2
1641375710000|2022-01-05 09:41:50|112925|112700|112925|112765|112925|112765|112925|112660|86
1641375720000|2022-01-05 09:42:00||112767||112767||112767||112767|39
1641375730000|2022-01-05 09:42:10|112900|112784|112958|112767|112967|112790|112900|112766|250
1641375740000|2022-01-05 09:42:20|112970|112768|112970|112797|112970|112797|112970|112768|127
1641375750000|2022-01-05 09:42:30|112965|112814|112966|112822|112999|112822|112963|112814|7
1641375760000|2022-01-05 09:42:40|112925|112810|112925|112814|112925|112814|112925|112810|1
1641375770000|2022-01-05 09:42:50|112949|112818|113000|112854|113000|112854|112949|112818|385
1641375780000|2022-01-05 09:43:00||112834||112900||112900||112834|36
1641375790000|2022-01-05 09:43:10|112988||112940||112988||112940||73
1641375800000|2022-01-05 09:43:20|112988|112860|112988|112874|112988|112874|112988|112844|122
1641375810000|2022-01-05 09:43:30|||||||||6
1641375820000|2022-01-05 09:43:40|112900|112842|112900|112800|112900|112842|112900|112800|101
1641375830000|2022-01-05 09:43:50|||||||||6
1641375840000|2022-01-05 09:44:00|112988|112820|113152|112896|113300|112896|112988|112800|1652
1641375850000|2022-01-05 09:44:10|113147|112903|113100|112859|113147|112933|113100|112859|3
1641375860000|2022-01-05 09:44:20|113083|112860|113099|112922|113100|112922|113083|112860|126
1641375870000|2022-01-05 09:44:30|113093|112927|113100|112930|113100|112930|113093|112927|350
1641375880000|2022-01-05 09:44:40|113091|112933|113100|112945|113100|112945|113091|112926|14
1641375890000|2022-01-05 09:44:50||112946||112946||112946||112946|44
1641375900000|2022-01-05 09:45:00||112947||112945||112950||112900|21
1641375910000|2022-01-05 09:45:10|113098|112947|113100|112951|113100|112952|113098|112900|38
1641375920000|2022-01-05 09:45:20||112957||112945||112959||112945|87
1641375930000|2022-01-05 09:45:30|113086|112949|113086|112949|113086|112949|113086|112949|2
1641375940000|2022-01-05 09:45:40|113083|112951|113083|112955|113083|112955|113083|112951|3
1641375950000|2022-01-05 09:45:50|113100||113100||113100||113100||88
1641375960000|2022-01-05 09:46:00||112947||112956||112957||112945|120
1641375970000|2022-01-05 09:46:10||112978||112944||112994||112944|103
1641375980000|2022-01-05 09:46:20||112948||112950||112953||112948|4
1641375990000|2022-01-05 09:46:30|113143|112951|113183|112988|113183|113026|113143|112951|423
1641376000000|2022-01-05 09:46:40|113180|112989|113180|113081|113180|113081|113180|112989|568
1641376010000|2022-01-05 09:46:50|113175||113170||113175||113170||179
1641376020000|2022-01-05 09:47:00|113187|113125|113187|113017|113187|113125|113187|113014|122
1641376030000|2022-01-05 09:47:10|113161|112810|113135|112995|113161|112995|113135|112810|37
1641376040000|2022-01-05 09:47:20|113134|112959|113141|112964|113150|112964|113134|112959|18
1641376050000|2022-01-05 09:47:30|113139|112985|113155|112966|113155|112985|113139|112966|1000
1641376060000|2022-01-05 09:47:40|113152|112976|113152|112976|113152|112976|113152|112976|100
1641376070000|2022-01-05 09:47:50|113149||113149||113149||113149||0
1641376080000|2022-01-05 09:48:00||112985||112969||112985||112969|1
1641376090000|2022-01-05 09:48:10|113143|112970|113143|112981|113143|112981|113143|112970|131
1641376100000|2022-01-05 09:48:20|113090||113145||113145||113090||102
1641376110000|2022-01-05 09:48:30|113143|112976|113148|112981|113200|112981|113143|112976|131
1641376120000|2022-01-05 09:48:40|113149|112980|113148|113009|113149|113009|113148|112980|336
1641376130000|2022-01-05 09:48:50|113116||113115||113126||113115||1
1641376140000|2022-01-05 09:49:00|113106||113140||113158||113106||4
1641376150000|2022-01-05 09:49:10|113184|113046|113186|113046|113186|113046|113184|113046|57
1641376160000|2022-01-05 09:49:20|113053||113164||113186||113053||1212
1641376170000|2022-01-05 09:49:30|113192|113132|113182|113107|113192|113132|113182|113107|310
1641376180000|2022-01-05 09:49:40|113181||113181||113181||113181||1
1641376190000|2022-01-05 09:49:50|113196|113196|113351|113300|113351|113300|113196|113196|815
1641376200000|2022-01-05 09:50:00|113374|113200|113500|113286|113500|113351|113374|113200|672
1641376210000|2022-01-05 09:50:10|113498|113253|113400|113254|113500|113254|113398|113253|5
1641376220000|2022-01-05 09:50:20|113441|113255|113460|113251|113460|113255|113441|113235|145
1641376230000|2022-01-05 09:50:30|113446|113217|113445|113267|113446|113267|113444|113217|0
1641376240000|2022-01-05 09:50:40|113461||113453||113461||113453||334
1641376250000|2022-01-05 09:50:50|113459|113254|113451|113272|113459|113272|113449|113254|85
1641376260000|2022-01-05 09:51:00|113446|113273|113446|113273|113446|113273|113444|113273|4
1641376270000|2022-01-05 09:51:10|113460|113272|113430|113200|113460|113290|113430|113200|8
1641376280000|2022-01-05 09:51:20|113423|113266|113470|113300|113470|113300|113421|113266|29
1641376290000|2022-01-05 09:51:30|113486|113315|113472|113316|113487|113316|113398|113300|52
1641376300000|2022-01-05 09:51:40|113485|113400|113699|113466|113700|113466|113485|113400|785
1641376310000|2022-01-05 09:51:50|113686|113448|113699|113506|113700|113506|113686|113448|41
1641376320000|2022-01-05 09:52:00|113685||113685||113685||113685||50
1641376330000|2022-01-05 09:52:10|113676||113676||113687||113672||26
1641376340000|2022-01-05 09:52:20|113653||113650||113653||113648||1
1641376350000|2022-01-05 09:52:30|113649||113649||113649||113649||5
1641376360000|2022-01-05 09:52:40|113650||113647||113650||113647||13
1641376370000|2022-01-05 09:52:50|113649||113649||113650||113649||2
1641376380000|2022-01-05 09:53:00|113650|113500|113569|113327|113650|113500|113569|113316|597
1641376390000|2022-01-05 09:53:10|113560|113316|113549|113316|113560|113316|113549|113316|0
1641376400000|2022-01-05 09:53:20|113550||113550||113550||113498||42
1641376410000|2022-01-05 09:53:30|113542|113317|113539|113317|113560|113317|113539|113317|4
1641376420000|2022-01-05 09:53:40|113542|113316|113522|113317|113542|113317|113497|113316|15
1641376430000|2022-01-05 09:53:50|113547|113316|113542|113334|113553|113344|113495|113316|13
1641376440000|2022-01-05 09:54:00|113492||113542||113542||113492||2
1641376450000|2022-01-05 09:54:10|113537|113319|113494|113316|113537|113319|113484|113316|8
1641376460000|2022-01-05 09:54:20|113482||113494||113494||113457||6
1641376470000|2022-01-05 09:54:30|113455|113290|113478|113268|113494|113290|113455|113267|48
1641376480000|2022-01-05 09:54:40||113272||113286||113286||113272|52
1641376490000|2022-01-05 09:54:50|113498|113271|113468|113273|113498|113273|113468|113271|4
1641376500000|2022-01-05 09:55:00|113474|113278|113467|113280|113474|113280|113467|113278|4
1641376510000|2022-01-05 09:55:10|113464|113265|113475|113400|113476|113400|113421|113265|192
1641376520000|2022-01-05 09:55:20|113700||113546||113700||113546||105
1641376530000|2022-01-05 09:55:30|113561||113550||113561||113498||33
1641376540000|2022-01-05 09:55:40|113530|113351|113475|113276|113530|113351|113421|113262|769
1641376550000|2022-01-05 09:55:50|113473|113279|113475|113277|113475|113287|113457|113277|28
1641376560000|2022-01-05 09:56:00|113470|113278|113476|113289|113476|113289|113451|113278|3
1641376570000|2022-01-05 09:56:10|113475|113290|113460|113264|113475|113290|113421|113254|29
1641376580000|2022-01-05 09:56:20|113449|113265|113449|113265|113449|113265|113449|113265|4
1641376590000|2022-01-05 09:56:30|113430||113427||113430||113427||2
1641376600000|2022-01-05 09:56:40|113425||113422||113425||113422||0
1641376610000|2022-01-05 09:56:50|113400|113254|113400|113210|113400|113254|113376|113200|698
1641376620000|2022-01-05 09:57:00|113395|113218|113376|113254|113395|113254|113348|113218|85
1641376630000|2022-01-05 09:57:10|113390||113376||113400||113348||134
1641376640000|2022-01-05 09:57:20|113400|113300|113557|113301|113600|113342|113374|113300|1106
1641376650000|2022-01-05 09:57:30|113500|113311|113500|113340|113553|113340|113498|113311|1
1641376660000|2022-01-05 09:57:40|113551||113498||113551||113498||7
1641376670000|2022-01-05 09:57:50|113500|113301|113452|113301|113522|113302|113452|113301|30
1641376680000|2022-01-05 09:58:00|113447||113447||113447||113398||105
1641376690000|2022-01-05 09:58:10|113398|113254|113427|113233|113447|113254|113398|113107|189
1641376700000|2022-01-05 09:58:20|113422|113217|113398|113225|113422|113225|113398|113217|1
1641376710000|2022-01-05 09:58:30|113416|113227|113399|113209|113416|113227|113377|113209|0
1641376720000|2022-01-05 09:58:40|113379|113201|113294|113116|113399|113201|113294|113107|166
1641376730000|2022-01-05 09:58:50|113351|113122|113306|113114|113351|113122|113288|113107|22
1641376740000|2022-01-05 09:59:00|113303|113122|113296|113107|113303|113124|113296|113107|5
1641376750000|2022-01-05 09:59:10|113333|113180|113424|113181|113500|113296|113333|113180|361
1641376760000|2022-01-05 09:59:20|113421||113421||113421||113421||35
1641376770000|2022-01-05 09:59:30|113431|113182|113423|113189|113431|113189|113423|113182|1
1641376780000|2022-01-05 09:59:40|||||||||6
1641376790000|2022-01-05 09:59:50||113194||113199||113199||113194|1
1641376800000|2022-01-05 10:00:00|113421|113184|113417|113189|113421|113189|113417|113184|4
1641376810000|2022-01-05 10:00:10|113420|113191|113417|113192|113420|113192|113417|113191|1
1641376820000|2022-01-05 10:00:20|113400|113173|113400|113177|113400|113177|113400|113173|18
1641376830000|2022-01-05 10:00:30||113182||113200||113200||113182|5
1641376840000|2022-01-05 10:00:40|113397||113381||113397||113381||0
1641376850000|2022-01-05 10:00:50|113500|113245|113524|113295|113600|113381|113500|113245|344
1641376860000|2022-01-05 10:01:00|113522|113280|113511|113285|113522|113285|113478|113280|10
1641376870000|2022-01-05 10:01:10|113484||113484||113484||113484||4
1641376880000|2022-01-05 10:01:20|113600|113290|113598|113352|113600|113484|113598|113290|593
1641376890000|2022-01-05 10:01:30|113578|113355|113566|113355|113578|113355|113566|113355|28
1641376900000|2022-01-05 10:01:40|113552|113461|113582|113461|113582|113461|113547|113461|9
1641376910000|2022-01-05 10:01:50|113600|113486|113599|113461|113600|113582|113599|113461|559
1641376920000|2022-01-05 10:02:00|113600||113599||113600||113599||5
1641376930000|2022-01-05 10:02:10|113600||113600||113600||113599||1
1641376940000|2022-01-05 10:02:20|||||||||9
1641376960000|2022-01-05 10:02:40|||||||||18
1641376970000|2022-01-05 10:02:50|||||||||278
1641376980000|2022-01-05 10:03:00|||||||||250
1641376990000|2022-01-05 10:03:10|113652|113462|113580|113462|113652|113462|113580|113462|308
1641377000000|2022-01-05 10:03:20|113525|113461|113525|113461|113525|113461|113525|113461|14
1641377010000|2022-01-05 10:03:30|113540||113525||113540||113525||100
1641377020000|2022-01-05 10:03:40|||||||||23
1641377030000|2022-01-05 10:03:50||113200||113315||113323||113200|450
1641377040000|2022-01-05 10:04:00||113329||113336||113336||113329|3
1641377050000|2022-01-05 10:04:10|||||||||4
1641377060000|2022-01-05 10:04:20||113328||113328||113328||113328|43
1641377070000|2022-01-05 10:04:30|113519|113338|113518|113268|113525|113338|113518|113247|34
1641377080000|2022-01-05 10:04:40||113308||113308||113308||113308|2
1641377090000|2022-01-05 10:04:50|113510||113510||113510||113508||5
1641377100000|2022-01-05 10:05:00|113533|113310|113523|113320|113533|113320|113523|113310|27
1641377110000|2022-01-05 10:05:10|113518|113327|113524|113340|113537|113340|113518|113327|1
1641377120000|2022-01-05 10:05:20|113523|113330|113460|113285|113523|113330|113460|113267|18
1641377130000|2022-01-05 10:05:30||113270||113275||113275||113270|5
1641377150000|2022-01-05 10:05:50|113456|113257|113455|113257|113456|113257|113455|113257|10
1641377160000|2022-01-05 10:06:00|113450|113242|113464|113300|113464|113300|113446|113242|18
1641377170000|2022-01-05 10:06:10|113458|113305|113448|113305|113458|113305|113448|113305|11
1641377180000|2022-01-05 10:06:20||113350||113294||113350||113277|90
1641377190000|2022-01-05 10:06:30|113446|113295|113438|113250|113446|113297|113423|113248|56
1641377200000|2022-01-05 10:06:40|113442|113252|113457|113261|113457|113261|113436|113252|23
1641377210000|2022-01-05 10:06:50|113350|113260|113350|113238|113350|113260|113350|113225|125
1641377230000|2022-01-05 10:07:10|113344|113203|113359|113200|113359|113203|113339|113200|31
1641377240000|2022-01-05 10:07:20|113354|113207|113402|113207|113402|113207|113354|113207|61
1641377250000|2022-01-05 10:07:30|113418|113200|113418|113208|113418|113208|113418|113200|2
1641377260000|2022-01-05 10:07:40|113300|113200|113419|113200|113419|113200|113300|113200|306
1641377270000|2022-01-05 10:07:50|113415||113415||113415||113415||53
1641377280000|2022-01-05 10:08:00||113239||113244||113244||113239|4
1641377290000|2022-01-05 10:08:10|113431|113247|113410|113229|113431|113247|113410|113229|0
1641377300000|2022-01-05 10:08:20|113700|113283|113506|113300|113700|113300|113491|113283|111
1641377310000|2022-01-05 10:08:30|113531||113520||113531||113520||4
1641377320000|2022-01-05 10:08:40|113517||113512||113517||113512||0
1641377330000|2022-01-05 10:08:50|113509|113302|113519|113302|113519|113302|113509|113302|5
1641377340000|2022-01-05 10:09:00|113514|113304|113494|113304|113514|113304|113494|113304|162
1641377350000|2022-01-05 10:09:10|113510|113305|113509|113311|113525|113311|113509|113305|1
1641377360000|2022-01-05 10:09:20||113312||113312||113312||113312|6
1641377370000|2022-01-05 10:09:30|113512|113307|113512|113312|113512|113312|113512|113307|5
1641377380000|2022-01-05 10:09:40||113314||113411||113411||113314|6
1641377390000|2022-01-05 10:09:50|113506|113421|113623|113464|113700|113464|113504|113411|259
1641377400000|2022-01-05 10:10:00|113647||113642||113647||113642||0
1641377410000|2022-01-05 10:10:10|113640|113462|113653|113462|113653|113462|113640|113462|22
1641377420000|2022-01-05 10:10:20|113650|113467|113649|113472|113650|113472|113649|113467|7
1641377430000|2022-01-05 10:10:30|113638|113474|113629|113450|113638|113477|113629|113411|55
1641377440000|2022-01-05 10:10:40|113628|113250|113622|113357|113628|113435|113622|113250|44
1641377450000|2022-01-05 10:10:50|113610|113361|113606|113361|113610|113361|113606|113361|4
1641377460000|2022-01-05 10:11:00|113617|113356|113606|113490|113617|113490|113606|113356|1
1641377470000|2022-01-05 10:11:10|113600||113600||113600||113600||1
1641377480000|2022-01-05 10:11:20|||||||||147
1641377490000|2022-01-05 10:11:30|113597|113437|113580|113365|113597|113437|113500|113354|409
1641377500000|2022-01-05 10:11:40|113500|113354|113500|113354|113500|113354|113500|113354|4
1641377510000|2022-01-05 10:11:50|113480|113250|113476|113303|113480|113303|113476|113250|22
1641377520000|2022-01-05 10:12:00||113305||113303||113305||113303|3
1641377530000|2022-01-05 10:12:10|113500|113305|113500|113305|113500|113305|113500|113305|10
1641377540000|2022-01-05 10:12:20|113470|113400|113500|113400|113500|113400|113470|113400|15
1641377550000|2022-01-05 10:12:30|113544|113443|113591|113448|113591|113448|113544|113443|307
1641377560000|2022-01-05 10:12:40|113600||113600||113600||113600||0
1641377570000|2022-01-05 10:12:50|113590|113451|113581|113400|113590|113451|113581|113400|48
1641377590000|2022-01-05 10:13:10|113580||113580||113580||113580||0
1641377600000|2022-01-05 10:13:20|113566||113566||113566||113566||3
1641377610000|2022-01-05 10:13:30|113600|113434|113684|113448|113700|113566|113600|113434|748
1641377620000|2022-01-05 10:13:40|113683|113453|113681|113455|113683|113455|113681|113453|4
1641377630000|2022-01-05 10:13:50|113651||113651||113651||113651||1
1641377640000|2022-01-05 10:14:00||113465||113465||113465||113465|635
1641377650000|2022-01-05 10:14:10|113649|113450|113556|113449|113649|113450|113556|113445|5
1641377660000|2022-01-05 10:14:20||113451||113451||113451||113451|1
1641377670000|2022-01-05 10:14:30|113651|113453|113651|113453|113651|113453|113651|113453|74
1641377680000|2022-01-05 10:14:40|113648||113643||113648||113643||42
1641377690000|2022-01-05 10:14:50||113456||113442||113456||113441|1
1641377700000|2022-01-05 10:15:00|113642|113447|113610|113447|113642|113447|113610|113447|1
1641377710000|2022-01-05 10:15:10|113648|113446|113638|113453|113648|113453|113638|113446|15
1641377720000|2022-01-05 10:15:20|113590|113436|113590|113449|113590|113449|113590|113436|10
1641377730000|2022-01-05 10:15:30||113454||113447||113457||113435|164
1641377740000|2022-01-05 10:15:40||113454||113438||113459||113435|1
1641377750000|2022-01-05 10:15:50||113441||113439||113441||113439|101
1641377760000|2022-01-05 10:16:00||113444||113454||113454||113444|2
1641377770000|2022-01-05 10:16:10||113439||113449||113449||113439|13
1641377780000|2022-01-05 10:16:20|113589|113444|113589|113444|113589|113444|113589|113444|0
1641377790000|2022-01-05 10:16:30|113590|113446|113600|113446|113600|113446|113590|113446|1
1641377800000|2022-01-05 10:16:40|113604|113449|113604|113449|113604|113449|113604|113449|13
1641377810000|2022-01-05 10:16:50|113548|113436|113585|113400|113600|113460|113548|113400|136
1641377820000|2022-01-05 10:17:00|113584||113555||113584||113555||2
1641377830000|2022-01-05 10:17:10|||||||||3
1641377840000|2022-01-05 10:17:20|113548||113548||113548||113548||2
1641377850000|2022-01-05 10:17:30|||||||||3
1641377860000|2022-01-05 10:17:40|||||||||25
1641377870000|2022-01-05 10:17:50|||||||||2
1641377880000|2022-01-05 10:18:00|113535||113535||113535||113535||5
1641377890000|2022-01-05 10:18:10|113526||113526||113526||113526||3
1641377900000|2022-01-05 10:18:20|113519||113519||113519||113519||6
1641377910000|2022-01-05 10:18:30|||||||||4
1641377930000|2022-01-05 10:18:50|113551||113551||113551||113551||26
1641377940000|2022-01-05 10:19:00|113651|113448|113632|113443|113651|113448|113632|113400|226
1641377950000|2022-01-05 10:19:10|113649|113444|113645|113425|113651|113445|113600|113411|70
1641377960000|2022-01-05 10:19:20|113643|113431|113643|113448|113643|113504|113643|113425|1
1641377970000|2022-01-05 10:19:30||113504||113451||113504||113451|0
1641377980000|2022-01-05 10:19:40||113453||113456||113456||113453|0
1641377990000|2022-01-05 10:19:50||113458||113458||113458||113458|0
1641378000000|2022-01-05 10:20:00|113549|113500|113549|113500|113549|113500|113549|113500|12
1641378010000|2022-01-05 10:20:10|113623||113645||113645||113623||257
1641378020000|2022-01-05 10:20:20||113556||113556||113556||113556|2
1641378030000|2022-01-05 10:20:30|113651|113469|113651|113575|113651|113575|113651|113469|14
1641378040000|2022-01-05 10:20:40||113518||113514||113575||113500|66
1641378050000|2022-01-05 10:20:50||113531||113590||113597||113531|116
1641378070000|2022-01-05 10:21:10|||||||||50
1641378080000|2022-01-05 10:21:20|||||||||10
1641378100000|2022-01-05 10:21:40||113600||113600||113600||113600|7
1641378110000|2022-01-05 10:21:50|||||||||27
1641378120000|2022-01-05 10:22:00||113590||113600||113600||113590|1
1641378130000|2022-01-05 10:22:10|113634|113400|113651|113414|113651|113625|113634|113400|653
1641378140000|2022-01-05 10:22:20||113418||113430||113430||113418|0
1641378150000|2022-01-05 10:22:30||113439||113453||113453||113439|37
1641378160000|2022-01-05 10:22:40|||||||||154
1641378180000|2022-01-05 10:23:00|113612|113416|113597|113416|113612|113416|113597|113416|4
1641378190000|2022-01-05 10:23:10|113596|113419|113631|113419|113631|113419|113596|113419|2
1641378200000|2022-01-05 10:23:20|113628|113420|113628|113421|113628|113421|113628|113420|1
1641378210000|2022-01-05 10:23:30|113603|113481|113596|113481|113603|113481|113596|113481|14
1641378220000|2022-01-05 10:23:40|113630||113629||113630||113629||20
1641378230000|2022-01-05 10:23:50|113626||113626||113626||113626||100
1641378240000|2022-01-05 10:24:00|113621||113621||113621||113621||0
1641378250000|2022-01-05 10:24:10|113637||113633||113637||113633||7
1641378270000|2022-01-05 10:24:30|113648||113642||113648||113642||151
1641378280000|2022-01-05 10:24:40|113648|113520|113651|113485|113651|113520|113648|113481|193
1641378290000|2022-01-05 10:24:50||113487||113481||113487||113481|8
1641378300000|2022-01-05 10:25:00|113649|113487|113649|113481|113649|113487|113649|113481|0
1641378310000|2022-01-05 10:25:10|113651||113651||113651||113651||116
1641378320000|2022-01-05 10:25:20||113484||113484||113484||113484|0
1641378330000|2022-01-05 10:25:30|113643|113485|113641|113481|113643|113485|113641|113481|1
1641378340000|2022-01-05 10:25:40|113651|113506|113674|113481|113700|113506|113651|113481|413
1641378350000|2022-01-05 10:25:50||113491||113602||113602||113481|0
1641378360000|2022-01-05 10:26:00||113600||113600||113602||113600|6
1641378370000|2022-01-05 10:26:10|113700|113637|113700|113600|113700|113637|113700|113600|5
1641378380000|2022-01-05 10:26:20||113539||113541||113541||113539|94
1641378390000|2022-01-05 10:26:30|113697|113481|113695|113481|113697|113491|113695|113481|53
1641378400000|2022-01-05 10:26:40|113690|113600|113800|113700|113800|113700|113690|113505|1129
1641378410000|2022-01-05 10:26:50|113779|113648|113900|113690|113900|113779|113779|113648|920
1641378420000|2022-01-05 10:27:00|113899|113664|113846|113664|113899|113664|113846|113664|2
1641378430000|2022-01-05 10:27:10|113855|113731|113900|113714|113900|113855|113855|113669|751
1641378440000|2022-01-05 10:27:20|113877|113698|113900|113693|113900|113698|113867|113693|113
1641378450000|2022-01-05 10:27:30||113695||113705||113705||113695|114
1641378460000|2022-01-05 10:27:40||113713||113712||113721||113712|0
1641378470000|2022-01-05 10:27:50||113715||113753||113753||113715|0
1641378480000|2022-01-05 10:28:00||113760||113802||113802||113760|25
1641378490000|2022-01-05 10:28:10||113779||113758||113786||113750|59
1641378500000|2022-01-05 10:28:20||113760||113800||113800||113760|13
1641378510000|2022-01-05 10:28:30|||||||||104
1641378520000|2022-01-05 10:28:40|113882||113939||113939||113882||538
1641378530000|2022-01-05 10:28:50|113944|113755|113927|113701|113944|113792|113927|113687|291
1641378540000|2022-01-05 10:29:00|113938|113797|113919|113797|113938|113797|113919|113716|5
1641378550000|2022-01-05 10:29:10|114000|113800|113961|113845|114000|113845|113961|113786|106
1641378560000|2022-01-05 10:29:20|113956|113786|113959|113845|114000|113845|113956|113786|119
1641378570000|2022-01-05 10:29:30|113958|113786|113958|113845|113958|113845|113958|113786|32
1641378580000|2022-01-05 10:29:40||113786||113845||113845||113786|3
1641378590000|2022-01-05 10:29:50||113786||113845||113845||113786|101
1641378600000|2022-01-05 10:30:00||113848||113860||113860||113798|54
1641378610000|2022-01-05 10:30:10|114000|113806|114000|113900|114000|113900|114000|113806|585
1641378620000|2022-01-05 10:30:20||113823||113900||113900||113823|7
1641378630000|2022-01-05 10:30:30||113847||113900||113900||113847|0
1641378640000|2022-01-05 10:30:40|113993|113847|114000|113900|114000|113900|113993|113847|16
1641378650000|2022-01-05 10:30:50||113869||113900||113900||113869|1
1641378660000|2022-01-05 10:31:00||113877||113900||113927||113790|23
1641378670000|2022-01-05 10:31:10||113848||113900||113900||113848|13
1641378680000|2022-01-05 10:31:20|114061|113950|114161|113975|114350|113975|114061|113905|1268
1641378690000|2022-01-05 10:31:30|114239|114000|114259|114080|114259|114080|114239|113995|17
1641378700000|2022-01-05 10:31:40|114258|114082|114243|114100|114258|114146|114243|114034|158
1641378710000|2022-01-05 10:31:50|114263|114146|114249|114182|114263|114182|114249|114100|31
1641378720000|2022-01-05 10:32:00|114255|114145|114276|114105|114276|114147|114255|114103|167
1641378730000|2022-01-05 10:32:10|114273|114182|114330|114200|114330|114200|114273|114145|6
1641378740000|2022-01-05 10:32:20|114329|114000|114246|114002|114329|114002|114246|113800|503
1641378750000|2022-01-05 10:32:30|114245|114003|114231|114015|114245|114015|114231|114003|6
1641378760000|2022-01-05 10:32:40|114217|114002|114217|114017|114217|114017|114217|114002|207
1641378770000|2022-01-05 10:32:50|114214|114020|114196|114021|114231|114050|114129|114020|26
1641378780000|2022-01-05 10:33:00|114173||114173||114173||114173||9
1641378790000|2022-01-05 10:33:10|114166||114162||114166||114162||15
1641378800000|2022-01-05 10:33:20|114160||114151||114160||114100||100
1641378810000|2022-01-05 10:33:30|114149|114000|114000|113898|114166|114000|114000|113800|940
1641378820000|2022-01-05 10:33:40|114078|113880|114078|113860|114120|113883|114078|113800|7
1641378830000|2022-01-05 10:33:50|114076|113862|114076|113866|114076|113870|114076|113860|4
1641378840000|2022-01-05 10:34:00|114070|113869|114070|113869|114070|113869|114070|113869|2
1641378850000|2022-01-05 10:34:10|114069||114069||114069||114069||6
1641378860000|2022-01-05 10:34:20|114068||114077||114077||114068||0
1641378870000|2022-01-05 10:34:30|114074||114034||114074||114034||1
1641378880000|2022-01-05 10:34:40|114008||114031||114031||114008||93
1641378890000|2022-01-05 10:34:50|114026|113868|114069|113880|114070|113880|114026|113868|102
1641378900000|2022-01-05 10:35:00||113892||113892||113892||113892|0
1641378910000|2022-01-05 10:35:10|114058|113872|114042|113900|114058|113900|114042|113872|2
1641378920000|2022-01-05 10:35:20|||||||||3
1641378930000|2022-01-05 10:35:30|||||||||1
1641378940000|2022-01-05 10:35:40|114040||114040||114040||114040||2
1641378950000|2022-01-05 10:35:50||113842||113842||113842||113842|74
1641378960000|2022-01-05 10:36:00||113854||113869||113869||113854|103
1641378970000|2022-01-05 10:36:10|114024|113735|114024|113794|114024|113794|114024|113735|149
1641378980000|2022-01-05 10:36:20||113797||113797||113797||113797|0
1641378990000|2022-01-05 10:36:30|113977|113779|113954|113779|113977|113779|113954|113779|0
1641379000000|2022-01-05 10:36:40|114100||114003||114100||114003||205
1641379010000|2022-01-05 10:36:50|113998|113998|114141|114003|114200|114003|113998|113998|385
1641379020000|2022-01-05 10:37:00||113735||113883||113883||113735|288
1641379030000|2022-01-05 10:37:10|114134|113992|114133|113938|114134|113992|114133|113938|35
1641379040000|2022-01-05 10:37:20|114149|113735|114064|113861|114149|113870|114044|113735|100
1641379050000|2022-01-05 10:37:30|114054|113787|114012|113790|114054|113790|113954|113787|54
1641379060000|2022-01-05 10:37:40||113798||113844||113844||113798|4
1641379070000|2022-01-05 10:37:50|||||||||27
1641379080000|2022-01-05 10:38:00||113849||113856||113856||113849|6
1641379090000|2022-01-05 10:38:10|114009||114009||114009||114009||2
1641379100000|2022-01-05 10:38:20|114012||114012||114012||114012||2
1641379110000|2022-01-05 10:38:30|113934|113800|113934|113729|113934|113800|113934|113600|346
1641379120000|2022-01-05 10:38:40|113832|113707|113832|113685|113832|113707|113832|113669|16
1641379130000|2022-01-05 10:38:50|113760|113688|113924|113677|113934|113688|113760|113673|131
1641379140000|2022-01-05 10:39:00|113913|113600|113843|113600|113913|113600|113732|113600|173
1641379150000|2022-01-05 10:39:10|113883|113606|113722|113614|113885|113614|113722|113606|0
1641379160000|2022-01-05 10:39:20||113601||113601||113601||113601|1
1641379170000|2022-01-05 10:39:30|113662|113600|113832|113600|113832|113614|113662|113600|114
1641379180000|2022-01-05 10:39:40|113852|113654|113867|113654|113867|113654|113852|113654|7
1641379190000|2022-01-05 10:39:50||113662||113662||113662||113662|1
1641379210000|2022-01-05 10:40:10|113866||113866||113866||113866||0
1641379230000|2022-01-05 10:40:30|113859||113861||113861||113859||13
1641379250000|2022-01-05 10:40:50|113859||113857||113859||113857||4
1641379260000|2022-01-05 10:41:00|113855|113677|113855|113677|113855|113677|113855|113677|2
1641379270000|2022-01-05 10:41:10|113854||113849||113854||113849||1
1641379280000|2022-01-05 10:41:20|113868|113708|113868|113708|113868|113708|113868|113708|0
1641379290000|2022-01-05 10:41:30|113861||113857||113861||113857||5
1641379300000|2022-01-05 10:41:40||113666||113666||113666||113666|0
1641379310000|2022-01-05 10:41:50||113651||113656||113656||113651|0
1641379330000|2022-01-05 10:42:10|113799|113657|113799|113657|113799|113657|113799|113657|2
1641379340000|2022-01-05 10:42:20|113857|113659|113857|113659|113857|113659|113857|113659|6
1641379360000|2022-01-05 10:42:40|113854|113662|113854|113662|113854|113662|113854|113662|3
1641379370000|2022-01-05 10:42:50||113691||113691||113691||113691|15
1641379380000|2022-01-05 10:43:00||113694||113703||113703||113694|0
1641379390000|2022-01-05 10:43:10||113706||113708||113708||113706|1
1641379400000|2022-01-05 10:43:20|113869|113712|113864|113712|113869|113712|113864|113712|3
1641379410000|2022-01-05 10:43:30||113687||113649||113688||113644|33
1641379420000|2022-01-05 10:43:40|113856|113651|113847|113630|113856|113651|113847|113630|6
1641379430000|2022-01-05 10:43:50|||||||||2
1641379440000|2022-01-05 10:44:00|113855|113633|113853|113615|113855|113639|113853|113600|3
1641379450000|2022-01-05 10:44:10|113851|113617|113851|113617|113851|113617|113851|113617|0
1641379460000|2022-01-05 10:44:20||113620||113620||113620||113620|0
1641379470000|2022-01-05 10:44:30|113800||113800||113800||113800||0
1641379480000|2022-01-05 10:44:40|113845|113651|113845|113665|113845|113665|113845|113651|6
1641379490000|2022-01-05 10:44:50|113861||113856||113861||113856||0
1641379500000|2022-01-05 10:45:00|113800|113644|113855|113644|113855|113644|113800|113644|11
1641379510000|2022-01-05 10:45:10||113610||113615||113615||113610|0
1641379520000|2022-01-05 10:45:20|113893|113662|113861|113625|113893|113662|113856|113625|51
1641379530000|2022-01-05 10:45:30|113853|113610|113784|113612|113853|113612|113784|113610|0
1641379540000|2022-01-05 10:45:40|113776|113600|113776|113600|113776|113600|113776|113600|137
1641379560000|2022-01-05 10:46:00|113791|113601|113785|113601|113791|113601|113785|113601|0
1641379570000|2022-01-05 10:46:10|113782||113781||113782||113781||3
1641379580000|2022-01-05 10:46:20|113765|113606|113765|113600|113765|113606|113765|113600|29
1641379590000|2022-01-05 10:46:30|113780|113605|113831|113617|113851|113617|113780|113605|24
1641379600000|2022-01-05 10:46:40|113826|113655|113819|113655|113826|113655|113819|113655|3
1641379610000|2022-01-05 10:46:50|113798||113789||113798||113789||3
1641379620000|2022-01-05 10:47:00|113998||113825||113998||113825||18
1641379630000|2022-01-05 10:47:10|113840||113833||113840||113833||1
1641379640000|2022-01-05 10:47:20|113851||113851||113851||113851||0
1641379650000|2022-01-05 10:47:30|113792||113864||113864||113782||30
1641379660000|2022-01-05 10:47:40|113861|113661|113854|113725|113861|113725|113854|113661|0
1641379670000|2022-01-05 10:47:50|||||||||9
1641379690000|2022-01-05 10:48:10|113850||113841||113850||113841||5
1641379700000|2022-01-05 10:48:20|113836||113868||113868||113826||32
1641379710000|2022-01-05 10:48:30|113866||113846||113866||113846||10
1641379720000|2022-01-05 10:48:40|113866||113840||113866||113840||46
1641379730000|2022-01-05 10:48:50|113820||113817||113820||113817||1
1641379740000|2022-01-05 10:49:00|113839||113858||113861||113839||14
1641379750000|2022-01-05 10:49:10|113891||113891||113891||113891||18
1641379760000|2022-01-05 10:49:20|113906|113734|113904|113744|113906|113744|113904|113734|3
1641379770000|2022-01-05 10:49:30|113906|113746|113906|113800|113906|113800|113906|113746|2
1641379790000|2022-01-05 10:49:50|113903||113903||113903||113903||1
1641379800000|2022-01-05 10:50:00|113900|113805|113944|113805|113944|113805|113900|113805|56
1641379810000|2022-01-05 10:50:10|113939|113748|113939|113748|113939|113748|113939|113748|0
1641379820000|2022-01-05 10:50:20|113961|113813|113961|113813|113961|113813|113961|113813|0
1641379830000|2022-01-05 10:50:30|113960||113960||113960||113960||1
1641379840000|2022-01-05 10:50:40|114002||113989||114002||113989||12
1641379850000|2022-01-05 10:50:50|113987||113983||113987||113983||26
1641379860000|2022-01-05 10:51:00|114100|113814|114024|113813|114100|113814|114024|113813|204
1641379870000|2022-01-05 10:51:10|114023||114028||114028||114023||0
1641379880000|2022-01-05 10:51:20|114019||114019||114019||114019||0
1641379890000|2022-01-05 10:51:30|||||||||10
1641379910000|2022-01-05 10:51:50|114033|113857|114033|113821|114033|113863|114033|113821|3
1641379920000|2022-01-05 10:52:00|114031||114031||114031||114031||1
1641379930000|2022-01-05 10:52:10|114000|113813|113977|113850|114000|113850|113977|113813|29
1641379940000|2022-01-05 10:52:20|114100|113813|114019|113850|114100|113850|114019|113813|10
1641379950000|2022-01-05 10:52:30|114017|113813|113984|113813|114017|113850|113984|113813|6
1641379960000|2022-01-05 10:52:40|114016|113841|114016|113850|114016|113850|114016|113841|50
1641379970000|2022-01-05 10:52:50|114013|113818|114012|113833|114013|113850|114012|113818|20
1641379980000|2022-01-05 10:53:00|114005|113835|114003|113835|114005|113835|114003|113835|1
1641379990000|2022-01-05 10:53:10|114048|113831|114045|113900|114048|113900|114045|113831|16
1641380000000|2022-01-05 10:53:20|114034|113831|114022|113831|114034|113831|114022|113831|149
1641380010000|2022-01-05 10:53:30|114012||114012||114012||114012||4
1641380020000|2022-01-05 10:53:40|114010|113836|114010|113836|114010|113836|114010|113836|0
1641380030000|2022-01-05 10:53:50||113841||113844||113844||113841|0
1641380040000|2022-01-05 10:54:00|114024||114044||114044||114024||31
1641380050000|2022-01-05 10:54:10|114057|113847|114025|113847|114057|113847|114025|113847|1
1641380060000|2022-01-05 10:54:20|114024|113813|114010|113813|114024|113813|114010|113813|100
1641380080000|2022-01-05 10:54:40|114009||113954||114009||113904||45
1641380090000|2022-01-05 10:54:50|113955||113919||113955||113904||4
1641380100000|2022-01-05 10:55:00|113945|113822|113946|113822|113959|113822|113945|113822|16
1641380110000|2022-01-05 10:55:10|113939||113937||113939||113936||3
1641380120000|2022-01-05 10:55:20|113912||113934||113934||113912||27
1641380130000|2022-01-05 10:55:30|113929||113929||113929||113929||52
1641380150000|2022-01-05 10:55:50|113911||113900||113911||113900||0
1641380160000|2022-01-05 10:56:00|113939||113934||113939||113934||80
1641380170000|2022-01-05 10:56:10|113922||113922||113922||113922||9
1641380180000|2022-01-05 10:56:20|113920||113917||113920||113917||3
1641380190000|2022-01-05 10:56:30|113905|113813|113905|113702|113905|113813|113905|113600|320
1641380200000|2022-01-05 10:56:40|||||||||1
1641380210000|2022-01-05 10:56:50|113926|113717|113934|113717|113934|113717|113926|113717|4
1641380220000|2022-01-05 10:57:00|113944|113729|113954|113733|114100|113733|113944|113729|44
1641380230000|2022-01-05 10:57:10|114100|113735|113993|113748|114100|113748|113993|113735|211
1641380250000|2022-01-05 10:57:30|113988|113752|113988|113752|113988|113752|113988|113752|10
1641380270000|2022-01-05 10:57:50||113754||113754||113754||113754|9
1641380280000|2022-01-05 10:58:00|113986||113983||113986||113983||0
1641380290000|2022-01-05 10:58:10|113981||113981||113981||113981||5
1641380300000|2022-01-05 10:58:20|113978|113740|113978|113740|113978|113740|113978|113740|0
1641380310000|2022-01-05 10:58:30||113726||113726||113726||113726|7
1641380330000|2022-01-05 10:58:50||113729||113729||113729||113729|0
1641380340000|2022-01-05 10:59:00|||||||||2
1641380350000|2022-01-05 10:59:10||113737||113747||113747||113737|7
1641380360000|2022-01-05 10:59:20||113731||113745||113745||113731|2
1641380370000|2022-01-05 10:59:30|113950||113950||113950||113950||0
1641380380000|2022-01-05 10:59:40|113978|113746|113950|113747|113978|113755|113950|113741|16
1641380390000|2022-01-05 10:59:50|113982|113752|113982|113723|113982|113752|113982|113600|10
1641380400000|2022-01-05 11:00:00|113950|113733|113910|113698|113950|113733|113910|113600|16
1641380410000|2022-01-05 11:00:10|113873|113665|113858|113672|113873|113672|113791|113665|42
1641380420000|2022-01-05 11:00:20|114000|113673|113941|113683|114000|113683|113941|113673|78
1641380430000|2022-01-05 11:00:30|113939|113754|113939|113688|113939|113754|113939|113683|61
1641380440000|2022-01-05 11:00:40|113941|113673|113930|113691|113941|113691|113930|113673|14
1641380450000|2022-01-05 11:00:50|113927|113676|113927|113678|113927|113678|113870|113676|12
1641380460000|2022-01-05 11:01:00||113689||113689||113689||113689|0
1641380470000|2022-01-05 11:01:10|113946|113703|113946|113703|113946|113703|113946|113703|9
1641380480000|2022-01-05 11:01:20||113707||113707||113707||113707|2
1641380490000|2022-01-05 11:01:30|113944||113944||113944||113944||0
1641380500000|2022-01-05 11:01:40||113702||113732||113747||113702|1
1641380510000|2022-01-05 11:01:50||113747||113747||113747||113747|1
1641380520000|2022-01-05 11:02:00||113729||113729||113729||113729|0
1641380530000|2022-01-05 11:02:10|113938|113740|113933|113740|113938|113740|113933|113740|16
1641380540000|2022-01-05 11:02:20||113722||113722||113722||113722|6
1641380550000|2022-01-05 11:02:30|113949|113735|113949|113736|113949|113736|113949|113735|2
1641380560000|2022-01-05 11:02:40|114000|113750|114000|113768|114000|113782|114000|113750|112
1641380570000|2022-01-05 11:02:50|||||||||4
1641380580000|2022-01-05 11:03:00||113765||113777||113777||113765|3
1641380590000|2022-01-05 11:03:10|113997||113997||113997||113997||0
1641380600000|2022-01-05 11:03:20|113986|113778|113983|113778|113986|113778|113983|113778|1
1641380610000|2022-01-05 11:03:30|113982|113745|114000|113782|114000|113782|113961|113745|55
1641380620000|2022-01-05 11:03:40|113995|113765|113995|113753|113995|113765|113995|113748|0
1641380630000|2022-01-05 11:03:50|113990|113738|113990|113745|113990|113745|113990|113738|0
1641380640000|2022-01-05 11:04:00|113988|113600|113988|113730|113988|113730|113988|113600|4
1641380650000|2022-01-05 11:04:10|113986|113715|113986|113724|113986|113724|113986|113715|15
1641380660000|2022-01-05 11:04:20||113727||113739||113739||113727|5
1641380670000|2022-01-05 11:04:30|113978||113978||113978||113978||1
1641380680000|2022-01-05 11:04:40||113750||113750||113750||113750|0
1641380700000|2022-01-05 11:05:00||113600||113750||113750||113600|10
1641380710000|2022-01-05 11:05:10|||||||||3
1641380720000|2022-01-05 11:05:20|||||||||3
1641380730000|2022-01-05 11:05:30|113975|113752|113967|113752|113975|113752|113967|113752|1
1641380740000|2022-01-05 11:05:40|113850|113759|113850|113759|113850|113759|113850|113759|0
1641380750000|2022-01-05 11:05:50|113833|113765|113849|113600|113850|113782|113833|113600|369
1641380760000|2022-01-05 11:06:00|113850||113850||113850||113850||0
1641380770000|2022-01-05 11:06:10||113602||113602||113602||113602|0
1641380780000|2022-01-05 11:06:20|||||||||1
1641380790000|2022-01-05 11:06:30||113603||113603||113603||113603|2
1641380800000|2022-01-05 11:06:40|||||||||2
1641380810000|2022-01-05 11:06:50||113606||113609||113609||113606|0
1641380820000|2022-01-05 11:07:00|113836|113600|113832|113600|113836|113600|113832|113600|0
1641380830000|2022-01-05 11:07:10|113830||113830||113830||113830||0
1641380840000|2022-01-05 11:07:20|113845||113828||113845||113828||5
1641380850000|2022-01-05 11:07:30|113800||113800||113800||113800||0
1641380860000|2022-01-05 11:07:40|113798||113798||113798||113798||15
1641380870000|2022-01-05 11:07:50|113700||113700||113700||113700||16
1641380880000|2022-01-05 11:08:00|113768|113621|113823|113600|113990|113621|113768|113600|248
1641380890000|2022-01-05 11:08:10|113838||113852||113852||113838||21
1641380900000|2022-01-05 11:08:20|113851|113607|113851|113610|113851|113610|113851|113607|0
1641380910000|2022-01-05 11:08:30|||||||||1
1641380920000|2022-01-05 11:08:40|113845|113605|113821|113610|113845|113610|113821|113605|4
1641380930000|2022-01-05 11:08:50|113816|113600|113803|113600|113816|113600|113803|113600|0
1641380940000|2022-01-05 11:09:00|113809||113809||113809||113809||0
1641380950000|2022-01-05 11:09:10|113803|113605|113798|113605|113803|113605|113798|113605|1
1641380960000|2022-01-05 11:09:20||113631||113631||113631||113631|2
1641380970000|2022-01-05 11:09:30||113638||113640||113640||113638|0
1641380980000|2022-01-05 11:09:40||113600||113636||113636||113600|10
1641380990000|2022-01-05 11:09:50|113803|113642|113799|113646|113803|113646|113799|113626|13
1641381000000|2022-01-05 11:10:00|||||||||1
1641381010000|2022-01-05 11:10:10|||||||||13
1641381020000|2022-01-05 11:10:20|||||||||1
1641381030000|2022-01-05 11:10:30|113804||113803||113806||113803||2
1641381040000|2022-01-05 11:10:40||113650||113654||113654||113650|0
1641381050000|2022-01-05 11:10:50|113798|113600|113803|113638|113808|113638|113793|113600|41
1641381060000|2022-01-05 11:11:00|113799|113640|113798|113643|113799|113643|113798|113640|3
1641381070000|2022-01-05 11:11:10|113787||113786||113787||113786||108
1641381080000|2022-01-05 11:11:20|||||||||6
1641381090000|2022-01-05 11:11:30|113801||113796||113801||113796||2
1641381100000|2022-01-05 11:11:40|113811|113646|113808|113646|113811|113646|113808|113646|1
1641381110000|2022-01-05 11:11:50|113805|113647|113803|113651|113805|113651|113803|113647|0
1641381120000|2022-01-05 11:12:00|113800|113656|113841|113656|113990|113656|113800|113656|29
1641381130000|2022-01-05 11:12:10|113856||113855||113856||113855||1
1641381140000|2022-01-05 11:12:20|113990|113601|113850|113659|113990|113659|113850|113601|5
1641381150000|2022-01-05 11:12:30||113660||113660||113660||113660|1
1641381160000|2022-01-05 11:12:40|113849|113664|113849|113664|113849|113664|113849|113664|0
1641381170000|2022-01-05 11:12:50|113846|113648|113844|113646|113846|113648|113844|113641|7
1641381180000|2022-01-05 11:13:00|113841|113657|113841|113648|113841|113657|113841|113639|11
1641381190000|2022-01-05 11:13:10|113843||113846||113846||113843||0
1641381200000|2022-01-05 11:13:20|113841||113836||113841||113836||1
1641381210000|2022-01-05 11:13:30|113824|113601|113819|113653|113824|113653|113819|113601|9
1641381220000|2022-01-05 11:13:40|113829||113839||113842||113829||38
1641381230000|2022-01-05 11:13:50|113838|113637|113838|113665|113838|113665|113838|113637|0
1641381240000|2022-01-05 11:14:00|113840|113648|113840|113653|113840|113653|113840|113648|38
1641381250000|2022-01-05 11:14:10|113855|113656|113863|113690|113863|113690|113843|113656|0
1641381260000|2022-01-05 11:14:20|113861|113693|113861|113764|113861|113764|113861|113652|19
1641381270000|2022-01-05 11:14:30|113859||113854||113859||113854||0
1641381280000|2022-01-05 11:14:40|113851||113851||113851||113851||6
1641381290000|2022-01-05 11:14:50|113867||113867||113867||113867||10
1641381300000|2022-01-05 11:15:00|113877||113877||113877||113877||47
1641381310000|2022-01-05 11:15:10|113873||113873||113873||113873||1
1641381320000|2022-01-05 11:15:20|||||||||2
1641381330000|2022-01-05 11:15:30|113887|113716|113851|113655|113887|113716|113851|113655|223
1641381340000|2022-01-05 11:15:40|113849||113849||113849||113849||0
1641381350000|2022-01-05 11:15:50|113848|113649|113848|113653|113848|113653|113848|113649|5
1641381360000|2022-01-05 11:16:00||113659||113659||113659||113659|39
1641381370000|2022-01-05 11:16:10|113810|113654|113808|113654|113810|113654|113808|113654|2
1641381380000|2022-01-05 11:16:20|113817||113812||113817||113812||1
1641381390000|2022-01-05 11:16:30|113833|113655|113831|113655|113833|113655|113831|113655|1
1641381400000|2022-01-05 11:16:40|113817||113817||113817||113817||6
1641381410000|2022-01-05 11:16:50|113837||113817||113837||113817||7
1641381420000|2022-01-05 11:17:00|113814|113658|113814|113658|113814|113658|113814|113658|3
1641381430000|2022-01-05 11:17:10|113813|113643|113816|113641|113819|113643|113813|113636|10
1641381440000|2022-01-05 11:17:20|113835|113646|113764|113650|113835|113650|113764|113646|93
1641381450000|2022-01-05 11:17:30||113660||113660||113660||113660|5
1641381460000|2022-01-05 11:17:40||113680||113701||113701||113680|11
1641381470000|2022-01-05 11:17:50||113681||113681||113681||113681|0
1641381480000|2022-01-05 11:18:00||113684||113657||113684||113645|39
1641381490000|2022-01-05 11:18:10||113661||113661||113661||113661|1
1641381500000|2022-01-05 11:18:20||113700||113700||113700||113700|0
1641381520000|2022-01-05 11:18:40|||||||||10
1641381530000|2022-01-05 11:18:50|||||||||1
1641381540000|2022-01-05 11:19:00||113718||113718||113718||113718|1
1641381560000|2022-01-05 11:19:20|||||||||6
1641381570000|2022-01-05 11:19:30||113609||113628||113628||113600|237
1641381590000|2022-01-05 11:19:50||113611||113627||113627||113611|3
1641381600000|2022-01-05 11:20:00||113629||113613||113629||113613|8
1641381610000|2022-01-05 11:20:10||113622||113645||113645||113622|0
1641381620000|2022-01-05 11:20:20||113655||113655||113655||113655|0
1641381640000|2022-01-05 11:20:40||113650||113660||113660||113650|31
1641381660000|2022-01-05 11:21:00||113646||113646||113646||113646|3
1641381670000|2022-01-05 11:21:10||113653||113655||113655||113653|15
1641381680000|2022-01-05 11:21:20|113799|113601|113794|113612|113799|113612|113794|113600|147
1641381690000|2022-01-05 11:21:30|||||||||1
1641381700000|2022-01-05 11:21:40|||||||||5
1641381710000|2022-01-05 11:21:50|113787||113788||113788||113786||1
1641381720000|2022-01-05 11:22:00|113785||113775||113785||113775||0
1641381730000|2022-01-05 11:22:10||113600||113600||113600||113600|1
1641381740000|2022-01-05 11:22:20|113774|113607|113763|113630|113774|113630|113763|113607|6
1641381750000|2022-01-05 11:22:30|113960|113634|113804|113634|113960|113634|113804|113634|25
1641381760000|2022-01-05 11:22:40|113978|113648|113824|113657|113978|113657|113824|113648|41
1641381770000|2022-01-05 11:22:50|113816||113820||113821||113807||12
1641381780000|2022-01-05 11:23:00|113811|113662|113811|113662|113811|113662|113811|113662|78
1641381790000|2022-01-05 11:23:10|113782|113607|113782|113562|113782|113607|113782|113550|357
1641381800000|2022-01-05 11:23:20|113780|113573|113778|113560|113780|113573|113778|113560|2
1641381810000|2022-01-05 11:23:30||113563||113576||113576||113563|0
1641381820000|2022-01-05 11:23:40|113776|113577|113756|113606|113776|113606|113756|113577|0
1641381830000|2022-01-05 11:23:50|113771||113771||113771||113771||0
1641381840000|2022-01-05 11:24:00|113763||113763||113763||113763||0
1641381850000|2022-01-05 11:24:10|113761||113761||113761||113761||3
1641381860000|2022-01-05 11:24:20|113758||113758||113758||113758||0
1641381870000|2022-01-05 11:24:30|113757|113561|113731|113558|113757|113563|113731|113521|5
1641381880000|2022-01-05 11:24:40|113727||113727||113727||113727||2
1641381890000|2022-01-05 11:24:50|113724|113521|113724|113553|113724|113553|113724|113521|21
1641381900000|2022-01-05 11:25:00|113709|113552|113709|113510|113709|113552|113709|113510|110
1641381910000|2022-01-05 11:25:10|113708|113504|113708|113504|113708|113504|113708|113504|31
1641381920000|2022-01-05 11:25:20|113706||113706||113706||113706||0
1641381930000|2022-01-05 11:25:30||113510||113510||113510||113510|1
1641381940000|2022-01-05 11:25:40|113600|113504|113616|113510|113629|113510|113600|113500|101
1641381950000|2022-01-05 11:25:50|113615|113500|113653|113431|113794|113500|113614|113400|598
1641381960000|2022-01-05 11:26:00|113651|113412|113686|113459|113688|113459|113650|113412|25
1641381970000|2022-01-05 11:26:10|113695|113466|113692|113466|113695|113466|113692|113466|13
1641381980000|2022-01-05 11:26:20|113695|113481|113706|113486|113711|113486|113695|113481|33
1641381990000|2022-01-05 11:26:30||113491||113496||113496||113491|0
1641382000000|2022-01-05 11:26:40|113700|113469|113700|113494|113700|113494|113700|113469|7
1641382010000|2022-01-05 11:26:50|113698|113461|113698|113451|113698|113461|113698|113446|110
1641382020000|2022-01-05 11:27:00|113697||113697||113697||113697||0
1641382030000|2022-01-05 11:27:10|113695|113435|113654|113436|113695|113436|113654|113435|26
1641382050000|2022-01-05 11:27:30|113637||113637||113637||113637||2
1641382060000|2022-01-05 11:27:40|113633|113441|113605|113441|113633|113441|113605|113441|0
1641382070000|2022-01-05 11:27:50|113537|113400|113537|113453|113537|113453|113537|113400|21
1641382080000|2022-01-05 11:28:00|113599||113599||113599||113599||25
1641382090000|2022-01-05 11:28:10||113400||113401||113439||113400|0
1641382100000|2022-01-05 11:28:20||113441||113401||113443||113401|4
1641382110000|2022-01-05 11:28:30|113614|113421|113609|113401|113614|113439|113609|113401|6
1641382120000|2022-01-05 11:28:40|113605|113402|113602|113421|113605|113443|113602|113401|0
1641382130000|2022-01-05 11:28:50||113401||113408||113441||113401|1
1641382140000|2022-01-05 11:29:00|113600|113421|113563|113400|113600|113443|113563|113400|25
1641382150000|2022-01-05 11:29:10|113561|113401|113556|113402|113561|113402|113556|113400|14
1641382160000|2022-01-05 11:29:20|113555|113400|113555|113400|113555|113422|113555|113400|0
1641382170000|2022-01-05 11:29:30|113573|113421|113559|113423|113573|113423|113559|113400|13
1641382180000|2022-01-05 11:29:40|113568|113400|113544|113423|113568|113423|113544|113400|1
1641382190000|2022-01-05 11:29:50|113541|113400|113502|113423|113550|113423|113502|113400|6
1641382200000|2022-01-05 11:30:00||113421||113421||113423||113400|10
1641382210000|2022-01-05 11:30:10||113400||113400||113400||113400|76
1641382220000|2022-01-05 11:30:20||113402||113400||113402||113250|562
1641382230000|2022-01-05 11:30:30||113402||113400||113402||113400|5
1641382240000|2022-01-05 11:30:40|||||||||29
1641382250000|2022-01-05 11:30:50|||||||||121
1641382260000|2022-01-05 11:31:00||113402||113402||113402||113400|1
1641382270000|2022-01-05 11:31:10||113400||113400||113408||113400|8
1641382280000|2022-01-05 11:31:20|113475|113408|113475|113400|113475|113408|113475|113400|1
1641382290000|2022-01-05 11:31:30|113474|113408|113469|113400|113474|113408|113469|113400|9
1641382300000|2022-01-05 11:31:40|113436|113408|113400|113253|113436|113408|113400|113250|662
1641382310000|2022-01-05 11:31:50|113399|113250|113400|113253|113430|113300|113398|113250|163
1641382320000|2022-01-05 11:32:00|113399|113254|113397|113260|113399|113260|113397|113254|11
1641382330000|2022-01-05 11:32:10|113396|113300|113397|113265|113397|113302|113395|113263|0
1641382340000|2022-01-05 11:32:20|113452|113300|113502|113278|113502|113320|113452|113268|214
1641382350000|2022-01-05 11:32:30||113300||113302||113302||113278|0
1641382360000|2022-01-05 11:32:40||113303||113340||113340||113303|9
1641382370000|2022-01-05 11:32:50||113343||113315||113348||113315|7
1641382380000|2022-01-05 11:33:00||113317||113375||113375||113304|19
1641382390000|2022-01-05 11:33:10|113501|113325|113502|113354|113502|113402|113500|113325|5
1641382400000|2022-01-05 11:33:20|113450|113361|113604|113400|113700|113402|113448|113340|318
1641382410000|2022-01-05 11:33:30|113606|113402|113606|113443|113606|113443|113606|113400|1
1641382420000|2022-01-05 11:33:40|113623|113450|113652|113473|113656|113504|113623|113450|0
1641382430000|2022-01-05 11:33:50|113648|113419|113660|113458|113663|113504|113648|113419|6
1641382440000|2022-01-05 11:34:00|113658|113365|113644|113426|113658|113436|113644|113365|159
1641382450000|2022-01-05 11:34:10|113642|113440|113642|113440|113642|113440|113642|113440|0
1641382460000|2022-01-05 11:34:20|113560|113426|113606|113369|113606|113436|113557|113365|1
1641382470000|2022-01-05 11:34:30||113372||113402||113402||113372|0
1641382480000|2022-01-05 11:34:40|113636|113400|113628|113400|113636|113402|113628|113400|10
1641382490000|2022-01-05 11:34:50|113645|113402|113630|113402|113645|113402|113630|113400|4
1641382500000|2022-01-05 11:35:00|113624|113400|113624|113393|113624|113402|113624|113385|1
1641382510000|2022-01-05 11:35:10|113607|113398|113550|113368|113607|113402|113550|113368|1
1641382520000|2022-01-05 11:35:20|113500|113372|113550|113366|113550|113402|113500|113365|3
1641382530000|2022-01-05 11:35:30||113400||113400||113402||113400|28
1641382540000|2022-01-05 11:35:40||113406||113400||113406||113400|18
1641382550000|2022-01-05 11:35:50||113401||113400||113402||113400|100
1641382560000|2022-01-05 11:36:00||113402||113400||113402||113400|14
1641382570000|2022-01-05 11:36:10||113402||113400||113402||113400|60
1641382580000|2022-01-05 11:36:20||113402||113400||113403||113400|1
1641382590000|2022-01-05 11:36:30||113402||113400||113402||113400|25
1641382600000|2022-01-05 11:36:40|113538|113402|113400|113300|113538|113402|113400|113300|552
1641382610000|2022-01-05 11:36:50|113454||113400||113454||113400||2
1641382620000|2022-01-05 11:37:00|||||||||20
1641382630000|2022-01-05 11:37:10|113454|113304|113538|113300|113545|113324|113400|113300|526
1641382640000|2022-01-05 11:37:20|113537|113303|113561|113304|113591|113317|113537|113300|96
1641382650000|2022-01-05 11:37:30|||||||||6
1641382660000|2022-01-05 11:37:40|113557|113306|113562|113338|113576|113338|113557|113306|4
1641382670000|2022-01-05 11:37:50||113342||113342||113342||113342|0
1641382680000|2022-01-05 11:38:00|113547|113327|113569|113347|113569|113347|113544|113327|1
1641382690000|2022-01-05 11:38:10||113350||113346||113350||113344|0
1641382700000|2022-01-05 11:38:20|113602|113347|113550|113423|113602|113423|113550|113347|56
1641382710000|2022-01-05 11:38:30||113424||113376||113426||113376|22
1641382720000|2022-01-05 11:38:40||113424||113353||113424||113340|0
1641382730000|2022-01-05 11:38:50||113349||113337||113349||113335|2
1641382740000|2022-01-05 11:39:00||113339||113339||113339||113339|0
1641382750000|2022-01-05 11:39:10||113341||113351||113351||113341|13
1641382760000|2022-01-05 11:39:20||113354||113359||113359||113354|66
1641382770000|2022-01-05 11:39:30|113523|113344|113516|113338|113523|113352|113516|113335|2
1641382780000|2022-01-05 11:39:40|113515|113335|113515|113349|113515|113354|113515|113335|112
1641382790000|2022-01-05 11:39:50||113351||113354||113355||113337|100
1641382800000|2022-01-05 11:40:00|113498|113400|113550|113413|113550|113413|113498|113354|52
1641382810000|2022-01-05 11:40:10||113400||113400||113400||113396|4
1641382820000|2022-01-05 11:40:20||113398||113398||113400||113398|27
1641382830000|2022-01-05 11:40:30||113400||113421||113421||113400|100
1641382840000|2022-01-05 11:40:40||113406||113422||113422||113406|34
1641382850000|2022-01-05 11:40:50|113602|113425|113663|113412|113665|113450|113602|113408|269
1641382860000|2022-01-05 11:41:00|113659|113424|113675|113446|113680|113446|113659|113424|16
1641382870000|2022-01-05 11:41:10|113660|113501|113660|113472|113660|113519|113660|113461|2
1641382880000|2022-01-05 11:41:20|||||||||3
1641382890000|2022-01-05 11:41:30|113672|113508|113700|113472|113700|113508|113672|113472|116
1641382900000|2022-01-05 11:41:40|113600||113600||113600||113600||78
1641382910000|2022-01-05 11:41:50|113656|113520|113691|113472|113691|113520|113600|113472|511
1641382920000|2022-01-05 11:42:00|113700|113478|113700|113478|113700|113478|113700|113478|1
1641382930000|2022-01-05 11:42:10|113698|113527|113698|113535|113698|113535|113698|113527|0
1641382940000|2022-01-05 11:42:20||113540||113540||113540||113540|0
1641382950000|2022-01-05 11:42:30|113700|113542|113700|113560|113700|113560|113700|113542|0
1641382960000|2022-01-05 11:42:40||113600||113600||113600||113600|0
1641382970000|2022-01-05 11:42:50|||||||||18
1641382980000|2022-01-05 11:43:00||113601||113650||113650||113601|13
1641382990000|2022-01-05 11:43:10||113612||113660||113660||113612|162
1641383000000|2022-01-05 11:43:20|113752||113800||113800||113752||266
1641383010000|2022-01-05 11:43:30|113795||113795||113795||113795||35
1641383020000|2022-01-05 11:43:40|113793||113764||113793||113764||2
1641383030000|2022-01-05 11:43:50|113700||113700||113700||113700||58
1641383040000|2022-01-05 11:44:00||113610||113513||113610||113513|450
1641383050000|2022-01-05 11:44:10|||||||||2
1641383060000|2022-01-05 11:44:20|113677||113667||113677||113667||0
1641383070000|2022-01-05 11:44:30|113666||113650||113666||113650||0
1641383080000|2022-01-05 11:44:40||113457||113461||113461||113457|48
1641383090000|2022-01-05 11:44:50||113460||113462||113462||113460|11
1641383100000|2022-01-05 11:45:00|||||||||2
1641383110000|2022-01-05 11:45:10|113600|113467|113600|113467|113600|113467|113600|113467|28
1641383120000|2022-01-05 11:45:20||113500||113500||113500||113500|1
1641383140000|2022-01-05 11:45:40|113500|113300|113500|113350|113500|113350|113500|113300|251
1641383150000|2022-01-05 11:45:50||113351||113330||113351||113330|6
1641383160000|2022-01-05 11:46:00||113335||113340||113340||113335|1
1641383170000|2022-01-05 11:46:10||113344||113344||113344||113344|0
1641383180000|2022-01-05 11:46:20||113351||113356||113356||113351|8
1641383190000|2022-01-05 11:46:30||113352||113355||113355||113352|2
1641383200000|2022-01-05 11:46:40|||||||||16
1641383210000|2022-01-05 11:46:50||113356||113357||113357||113356|0
1641383230000|2022-01-05 11:47:10|113532|113343|113598|113361|113700|113361|113532|113343|192
1641383240000|2022-01-05 11:47:20|||||||||100
1641383250000|2022-01-05 11:47:30|113600|113362|113600|113446|113600|113446|113600|113362|0
1641383260000|2022-01-05 11:47:40||113500||113500||113500||113500|3
1641383270000|2022-01-05 11:47:50|||||||||1
1641383310000|2022-01-05 11:48:30|113648|113462|113699|113462|113700|113462|113648|113462|118
1641383340000|2022-01-05 11:49:00||113467||113467||113467||113467|1
1641383350000|2022-01-05 11:49:10|113600||113673||113673||113600||64
1641383360000|2022-01-05 11:49:20|113660|113469|113660|113469|113660|113469|113660|113469|1
1641383370000|2022-01-05 11:49:30|113656|113478|113656|113484|113656|113484|113656|113478|0
1641383380000|2022-01-05 11:49:40|113671|113469|113655|113469|113671|113469|113655|113469|1
1641383390000|2022-01-05 11:49:50|113649|113472|113641|113472|113649|113472|113641|113472|5
1641383400000|2022-01-05 11:50:00|113639|113481|113660|113483|113660|113483|113639|113481|1
1641383410000|2022-01-05 11:50:10|113658|113488|113658|113476|113658|113488|113658|113472|0
1641383430000|2022-01-05 11:50:30|113653|113400|113631|113466|113653|113466|113631|113400|4
1641383450000|2022-01-05 11:50:50|113628|113481|113638|113530|113638|113530|113616|113461|34
1641383460000|2022-01-05 11:51:00|113657|113550|113656|113550|113657|113550|113656|113550|3
1641383470000|2022-01-05 11:51:10||113552||113550||113552||113530|8
1641383480000|2022-01-05 11:51:20|||||||||11
1641383490000|2022-01-05 11:51:30|113700||113661||113700||113661||55
1641383500000|2022-01-05 11:51:40|113700|113516|113687|113528|113700|113528|113687|113516|65
1641383510000|2022-01-05 11:51:50|113683|113516|113683|113528|113683|113528|113683|113516|1
1641383520000|2022-01-05 11:52:00|113698||113687||113698||113687||1
1641383530000|2022-01-05 11:52:10|113686|113400|113686|113492|113686|113492|113686|113400|15
1641383540000|2022-01-05 11:52:20|113681|113483|113681|113483|113681|113483|113681|113483|26
1641383550000|2022-01-05 11:52:30|113680||113680||113680||113680||1
1641383560000|2022-01-05 11:52:40|113679|113440|113679|113479|113679|113479|113679|113440|8
1641383570000|2022-01-05 11:52:50|||||||||1
1641383580000|2022-01-05 11:53:00||113480||113481||113481||113480|0
1641383590000|2022-01-05 11:53:10|113661||113661||113661||113661||5
1641383600000|2022-01-05 11:53:20|113655||113650||113655||113650||0
1641383610000|2022-01-05 11:53:30|113579|113400|113574|113423|113579|113423|113574|113400|43
1641383620000|2022-01-05 11:53:40|113622|113428|113622|113418|113622|113428|113622|113418|1
1641383630000|2022-01-05 11:53:50|||||||||1
1641383640000|2022-01-05 11:54:00|113629|113406|113622|113406|113629|113406|113622|113406|23
1641383650000|2022-01-05 11:54:10|113617|113407|113617|113400|113617|113410|113617|113400|9
1641383660000|2022-01-05 11:54:20|113636|113497|113636|113497|113636|113497|113636|113497|7
1641383680000|2022-01-05 11:54:40|113700||113628||113700||113628||46
1641383690000|2022-01-05 11:54:50|113664||113700||113700||113663||107
1641383710000|2022-01-05 11:55:10|113699||113663||113700||113663||113
1641383730000|2022-01-05 11:55:30|||||||||1
1641383760000|2022-01-05 11:56:00|113662||113661||113662||113661||2
1641383770000|2022-01-05 11:56:10|113663|113524|113663|113524|113663|113524|113663|113524|13
1641383780000|2022-01-05 11:56:20|113660|113526|113654|113556|113660|113556|113654|113526|7
1641383790000|2022-01-05 11:56:30||113526||113556||113556||113526|8
1641383800000|2022-01-05 11:56:40||113526||113556||113556||113526|1
1641383810000|2022-01-05 11:56:50|113663|113526|113700|113556|113700|113556|113663|113526|71
1641383820000|2022-01-05 11:57:00|113663|113526|113663|113524|113663|113556|113663|113524|0
1641383830000|2022-01-05 11:57:10||113526||113554||113554||113526|0
1641383840000|2022-01-05 11:57:20|113700||113663||113700||113663||1
1641383850000|2022-01-05 11:57:30||113609||113609||113609||113609|0
1641383860000|2022-01-05 11:57:40||113560||113609||113609||113536|4
1641383870000|2022-01-05 11:57:50|113700||113700||113700||113663||60
1641383880000|2022-01-05 11:58:00|113663||113663||113663||113663||12
1641383890000|2022-01-05 11:58:10|113700||113700||113700||113700||100
1641383900000|2022-01-05 11:58:20||113560||113609||113609||113560|30
1641383910000|2022-01-05 11:58:30||113617||113617||113617||113617|1
1641383920000|2022-01-05 11:58:40|113699|113609|113699|113650|113699|113650|113699|113609|0
1641383930000|2022-01-05 11:58:50|113700|113600|113663|113487|113700|113600|113660|113400|169
1641383940000|2022-01-05 11:59:00|113700||113660||113700||113660||2
1641383950000|2022-01-05 11:59:10|113700|113526|113659|113526|113700|113526|113659|113526|151
1641383960000|2022-01-05 11:59:20|113666||113675||113680||113611||11
1641383970000|2022-01-05 11:59:30|113674|113482|113690|113534|113700|113534|113611|113457|148
1641383980000|2022-01-05 11:59:40|113700|113545|113700|113545|113700|113545|113700|113545|0
1641383990000|2022-01-05 11:59:50||113550||113555||113555||113550|0
1641384000000|2022-01-05 12:00:00|113800|113611|113879|113700|113920|113700|113717|113555|1364
1641384010000|2022-01-05 12:00:10|113877|113800|113877|113800|113877|113800|113877|113800|161
1641384020000|2022-01-05 12:00:20|113889|113819|113954|113800|114000|113840|113889|113800|1312
1641384030000|2022-01-05 12:00:30|113950||113900||113950||113900||32
1641384040000|2022-01-05 12:00:40|113800|113739|113900|113700|113900|113739|113800|113700|1508
1641384050000|2022-01-05 12:00:50|113890|113705|113800|113721|113890|113721|113800|113705|126
1641384060000|2022-01-05 12:01:00|113870|113707|113890|113760|113900|113760|113870|113707|362
1641384070000|2022-01-05 12:01:10|||||||||23
1641384080000|2022-01-05 12:01:20|113889||113888||113890||113888||241
1641384090000|2022-01-05 12:01:30|113886||113886||113886||113886||134
1641384100000|2022-01-05 12:01:40|113860||113867||113886||113860||229
1641384110000|2022-01-05 12:01:50|113847|113701|113790|113701|113847|113701|113790|113701|581
1641384120000|2022-01-05 12:02:00|113846|113709|113830|113700|113869|113709|113830|113700|1135
1641384130000|2022-01-05 12:02:10|113800|113701|113800|113709|113800|113709|113800|113701|28
1641384140000|2022-01-05 12:02:20|113830|113700|113800|113700|113830|113700|113800|113700|112
1641384150000|2022-01-05 12:02:30|||||||||8
1641384160000|2022-01-05 12:02:40|||||||||75
1641384170000|2022-01-05 12:02:50|||||||||211
1641384180000|2022-01-05 12:03:00||113701||113701||113701||113701|9
1641384190000|2022-01-05 12:03:10|113865|113801|113869|113780|113871|113801|113865|113701|1066
1641384200000|2022-01-05 12:03:20|113884|113781|113908|113780|113944|113800|113884|113780|630
1641384210000|2022-01-05 12:03:30|113970|113818|113949|113800|114000|113818|113949|113780|729
1641384220000|2022-01-05 12:03:40|113948|113780|113911|113780|113949|113780|113911|113780|159
1641384230000|2022-01-05 12:03:50|113910|113711|113888|113716|113910|113716|113888|113711|183
1641384240000|2022-01-05 12:04:00|113861|113700|113849|113711|113861|113711|113849|113700|102
1641384250000|2022-01-05 12:04:10|113880|113702|113880|113702|113880|113702|113880|113702|6
1641384260000|2022-01-05 12:04:20|113892|113704|113874|113706|113897|113706|113874|113700|100
1641384270000|2022-01-05 12:04:30|113864|113702|113871|113702|113871|113702|113856|113702|1
1641384280000|2022-01-05 12:04:40|113869|113704|113855|113710|113869|113710|113855|113704|213
1641384290000|2022-01-05 12:04:50|||||||||8
1641384300000|2022-01-05 12:05:00|113860||113860||113860||113860||65
1641384310000|2022-01-05 12:05:10|113855||113855||113855||113855||87
1641384320000|2022-01-05 12:05:20|113824|113700|113695|113500|113824|113700|113600|113500|2974
1641384330000|2022-01-05 12:05:30|113692||113700||113751||113692||84
1641384340000|2022-01-05 12:05:40|113720|113501|113720|113501|113720|113501|113720|113501|9
1641384350000|2022-01-05 12:05:50|113712|113503|113703|113506|113712|113506|113703|113503|427
1641384360000|2022-01-05 12:06:00|113720|113526|113700|113600|113752|113600|113700|113526|110
1641384370000|2022-01-05 12:06:10|113695|113556|113600|113526|113695|113556|113600|113526|34
1641384380000|2022-01-05 12:06:20|113599|113527|113599|113450|113599|113531|113599|113450|1390
1641384390000|2022-01-05 12:06:30|113595|113479|113700|113500|113700|113568|113595|113450|3421
1641384400000|2022-01-05 12:06:40|113699|113490|113700|113600|113700|113600|113699|113490|711
1641384410000|2022-01-05 12:06:50|||||||||491
1641384420000|2022-01-05 12:07:00||113523||113556||113556||113523|20
1641384430000|2022-01-05 12:07:10|113695|113523|113700|113600|113700|113600|113695|113523|2
1641384440000|2022-01-05 12:07:20|||||||||53
1641384450000|2022-01-05 12:07:30|113650||113650||113650||113650||0
1641384460000|2022-01-05 12:07:40|113645|113507|113650|113501|113650|113537|113645|113500|570
1641384470000|2022-01-05 12:07:50||113500||113501||113600||113500|730
1641384480000|2022-01-05 12:08:00||113550||113575||113575||113550|208
1641384490000|2022-01-05 12:08:10|113700|113600|113700|113601|113700|113601|113700|113575|1
1641384500000|2022-01-05 12:08:20|113699|113575|113699|113575|113700|113590|113699|113575|222
1641384510000|2022-01-05 12:08:30|113700|113615|113700|113591|113700|113615|113700|113582|5
1641384520000|2022-01-05 12:08:40||113618||113618||113618||113618|5
1641384540000|2022-01-05 12:09:00|113699|113635|113700|113635|113700|113640|113699|113635|1
1641384550000|2022-01-05 12:09:10|||||||||9
1641384560000|2022-01-05 12:09:20||113618||113575||113618||113575|217
1641384570000|2022-01-05 12:09:30|113699||113699||113699||113699||26
1641384580000|2022-01-05 12:09:40||113577||113600||113600||113577|50
1641384590000|2022-01-05 12:09:50|113698|113575|113699|113575|113699|113575|113698|113575|201
1641384600000|2022-01-05 12:10:00|113674|113550|113699|113550|113699|113550|113674|113550|494
1641384610000|2022-01-05 12:10:10|||||||||15
1641384620000|2022-01-05 12:10:20||113600||113600||113600||113600|307
1641384630000|2022-01-05 12:10:30||113550||113550||113550||113550|41
1641384640000|2022-01-05 12:10:40|113697|113600|113697|113600|113697|113625|113697|113600|662
1641384660000|2022-01-05 12:11:00||113603||113603||113603||113603|0
1641384670000|2022-01-05 12:11:10|113695|113600|113695|113600|113695|113600|113695|113600|1
1641384680000|2022-01-05 12:11:20|113694|113601|113694|113600|113694|113601|113694|113600|11
1641384690000|2022-01-05 12:11:30|113687||113685||113687||113685||8
1641384700000|2022-01-05 12:11:40|113695||113695||113695||113695||82
1641384710000|2022-01-05 12:11:50|113665|113569|113695|113550|113695|113569|113665|113550|822
1641384720000|2022-01-05 12:12:00||113690||113550||113690||113550|570
1641384730000|2022-01-05 12:12:10||113552||113633||113633||113552|0
1641384740000|2022-01-05 12:12:20|||||||||255
1641384750000|2022-01-05 12:12:30|||||||||15
1641384760000|2022-01-05 12:12:40||113550||113550||113550||113550|148
1641384770000|2022-01-05 12:12:50|||||||||262
1641384780000|2022-01-05 12:13:00||113555||113555||113555||113555|6
1641384790000|2022-01-05 12:13:10|113674|113550|113692|113550|113695|113550|113670|113550|743
1641384800000|2022-01-05 12:13:20|||||||||8
1641384810000|2022-01-05 12:13:30|113640||113600||113640||113600||120
1641384820000|2022-01-05 12:13:40|113640||113640||113640||113600||480
1641384830000|2022-01-05 12:13:50|113600||113640||113640||113600||56
1641384840000|2022-01-05 12:14:00|113674||113674||113674||113674||382
1641384850000|2022-01-05 12:14:10|113695||113695||113695||113695||0
1641384860000|2022-01-05 12:14:20||113600||113600||113600||113600|256
1641384870000|2022-01-05 12:14:30|||||||||3
1641384880000|2022-01-05 12:14:40||113601||113600||113601||113600|47
1641384900000|2022-01-05 12:15:00|||||||||1
1641384920000|2022-01-05 12:15:20|||||||||4
1641384930000|2022-01-05 12:15:30|||||||||400
1641384940000|2022-01-05 12:15:40|||||||||3
1641384950000|2022-01-05 12:15:50|||||||||1
1641384960000|2022-01-05 12:16:00|113690|113650|113695|113620|113695|113650|113690|113620|551
1641384970000|2022-01-05 12:16:10|113690|113600|113690|113600|113695|113605|113688|113600|201
1641384980000|2022-01-05 12:16:20|113689|113670|113685|113600|113690|113670|113685|113600|413
1641384990000|2022-01-05 12:16:30|||||||||3
1641385000000|2022-01-05 12:16:40|113690|113592|113689|113601|113690|113601|113678|113550|1538
1641385010000|2022-01-05 12:16:50|113684|113592|113689|113620|113690|113620|113679|113592|101
1641385020000|2022-01-05 12:17:00|113690||113670||113690||113670||69
1641385040000|2022-01-05 12:17:20||113600||113600||113600||113600|6
1641385050000|2022-01-05 12:17:30|113690|113670|113829|113670|113850|113670|113690|113670|1891
1641385060000|2022-01-05 12:17:40|113833|113710|113831|113710|113833|113710|113831|113710|35
1641385070000|2022-01-05 12:17:50|113848|113711|113849|113720|113850|113722|113800|113670|1
1641385080000|2022-01-05 12:18:00|113850||113850||113850||113850||3
1641385090000|2022-01-05 12:18:10|113849|113729|113850|113670|113850|113736|113846|113670|80
1641385100000|2022-01-05 12:18:20|113847|113676|113834|113700|113847|113700|113797|113650|20
1641385110000|2022-01-05 12:18:30|113800||113800||113800||113800||100
1641385120000|2022-01-05 12:18:40|||||||||7
1641385130000|2022-01-05 12:18:50||113701||113701||113701||113701|1
1641385140000|2022-01-05 12:19:00||113700||113700||113700||113700|29
1641385150000|2022-01-05 12:19:10|||||||||12
1641385160000|2022-01-05 12:19:20|||||||||1
1641385170000|2022-01-05 12:19:30|113785||113785||113785||113785||10
1641385180000|2022-01-05 12:19:40||113651||113648||113651||113605|258
1641385190000|2022-01-05 12:19:50|113735|113650|113785|113700|113785|113700|113735|113650|3
1641385200000|2022-01-05 12:20:00|||||||||2
1641385210000|2022-01-05 12:20:10|||||||||50
1641385220000|2022-01-05 12:20:20|113800||113800||113800||113800||23
1641385230000|2022-01-05 12:20:30|113839||113836||113839||113836||0
1641385240000|2022-01-05 12:20:40|113834|113701|113800|113701|113834|113701|113800|113701|0
1641385250000|2022-01-05 12:20:50|113799|113700|113790|113700|113800|113700|113790|113700|57
1641385260000|2022-01-05 12:21:00|113780||113780||113780||113780||100
1641385270000|2022-01-05 12:21:10|113779||113800||113800||113779||551
1641385300000|2022-01-05 12:21:40||113703||113703||113703||113703|10
1641385310000|2022-01-05 12:21:50|||||||||3
1641385320000|2022-01-05 12:22:00|||||||||21
1641385330000|2022-01-05 12:22:10|||||||||103
1641385340000|2022-01-05 12:22:20||113740||113740||113740||113740|15
1641385350000|2022-01-05 12:22:30|||||||||4
1641385360000|2022-01-05 12:22:40||113703||113740||113740||113703|13
1641385370000|2022-01-05 12:22:50|113799||113800||113800||113799||12
1641385380000|2022-01-05 12:23:00||113703||113703||113703||113703|923
1641385390000|2022-01-05 12:23:10|113775|113704|113800|113703|113800|113704|113775|113703|3
1641385400000|2022-01-05 12:23:20|113849|113744|113890|113736|113891|113744|113849|113703|338
1641385410000|2022-01-05 12:23:30|113888|113750|113888|113750|113888|113750|113888|113750|7
1641385420000|2022-01-05 12:23:40|113875||113874||113875||113874||102
1641385430000|2022-01-05 12:23:50|113815||113874||113875||113815||15
1641385440000|2022-01-05 12:24:00|113872||113867||113872||113867||11
1641385450000|2022-01-05 12:24:10|113875|113736|113864|113703|113875|113736|113826|113703|913
1641385460000|2022-01-05 12:24:20|113849|113700|113750|113600|113849|113700|113750|113600|1664
1641385470000|2022-01-05 12:24:30|113735||113700||113735||113700||4
1641385480000|2022-01-05 12:24:40|113600|113603|113672|113550|113758|113603|113600|113550|1210
1641385490000|2022-01-05 12:24:50|113671||113650||113671||113650||154
1641385500000|2022-01-05 12:25:00|113658||113692||113700||113658||56
1641385510000|2022-01-05 12:25:10|113700|113600|113700|113600|113700|113600|113700|113600|60
1641385520000|2022-01-05 12:25:20||113550||113550||113550||113550|434
1641385530000|2022-01-05 12:25:30|113694|113600|113700|113603|113700|113618|113694|113600|914
1641385540000|2022-01-05 12:25:40|113776|113604|113818|113602|113830|113604|113776|113600|128
1641385550000|2022-01-05 12:25:50|113814|113603|113833|113705|113833|113705|113814|113603|11
1641385560000|2022-01-05 12:26:00|113850|113706|113850|113705|113850|113706|113850|113705|22
1641385570000|2022-01-05 12:26:10||113700||113700||113700||113700|61
1641385580000|2022-01-05 12:26:20|||||||||2
1641385590000|2022-01-05 12:26:30|113870|113701|113851|113706|113870|113706|113851|113701|10
1641385600000|2022-01-05 12:26:40|||||||||38
1641385610000|2022-01-05 12:26:50|||||||||5
1641385620000|2022-01-05 12:27:00||113708||113709||113709||113708|1
1641385630000|2022-01-05 12:27:10|113849||113849||113849||113849||2
1641385640000|2022-01-05 12:27:20|113843||113837||113843||113837||11
1641385650000|2022-01-05 12:27:30|113800|113711|113800|113722|113800|113722|113800|113711|20
1641385660000|2022-01-05 12:27:40|113852|113725|113849|113733|113852|113733|113849|113725|505
1641385670000|2022-01-05 12:27:50|113870|113734|113875|113800|113875|113800|113870|113734|136
1641385680000|2022-01-05 12:28:00|||||||||5
1641385700000|2022-01-05 12:28:20|||||||||78
1641385710000|2022-01-05 12:28:30|||||||||101
1641385720000|2022-01-05 12:28:40|||||||||183
1641385730000|2022-01-05 12:28:50|||||||||73
1641385740000|2022-01-05 12:29:00|||||||||12
1641385750000|2022-01-05 12:29:10|113800|113700|113862|113700|113862|113700|113800|113700|825
1641385760000|2022-01-05 12:29:20|113875|113722|113875|113700|113875|113728|113858|113700|150
1641385770000|2022-01-05 12:29:30|113864||113870||113870||113862||32
1641385780000|2022-01-05 12:29:40|113859||113859||113859||113859||0
1641385790000|2022-01-05 12:29:50|113870|113712|113849|113712|113870|113712|113849|113712|2
1641385800000|2022-01-05 12:30:00|113838|113713|113838|113713|113838|113713|113838|113713|27
1641385810000|2022-01-05 12:30:10|113849||113849||113849||113849||10
1641385820000|2022-01-05 12:30:20|113750|113712|113750|113712|113750|113712|113750|113712|172
1641385830000|2022-01-05 12:30:30|113816|113700|113835|113700|113835|113700|113816|113700|561
1641385840000|2022-01-05 12:30:40|113850|113701|113840|113715|113850|113715|113840|113701|3
1641385850000|2022-01-05 12:30:50|113839|113716|113839|113716|113839|113716|113839|113716|2
1641385860000|2022-01-05 12:31:00|113775||113775||113775||113775||1
1641385870000|2022-01-05 12:31:10|113840|113750|113840|113750|113840|113750|113840|113750|165
1641385880000|2022-01-05 12:31:20||113775||113775||113775||113775|19
1641385890000|2022-01-05 12:31:30|113859||113859||113859||113859||2
1641385900000|2022-01-05 12:31:40|113858||113858||113858||113858||12
1641385910000|2022-01-05 12:31:50|113855|113790|113855|113790|113855|113790|113844|113790|57
1641385920000|2022-01-05 12:32:00|113870||113867||113870||113867||40
1641385930000|2022-01-05 12:32:10|||||||||66
1641385940000|2022-01-05 12:32:20|113862||113870||113870||113862||50
1641385950000|2022-01-05 12:32:30|113860||113870||113870||113860||163
1641385960000|2022-01-05 12:32:40|||||||||3
1641385970000|2022-01-05 12:32:50|113875|113800|113875|113800|113875|113800|113875|113800|10
1641385980000|2022-01-05 12:33:00|||||||||140
1641386000000|2022-01-05 12:33:20|||||||||498
1641386010000|2022-01-05 12:33:30|||||||||61
1641386020000|2022-01-05 12:33:40||113825||113825||113825||113825|28
1641386030000|2022-01-05 12:33:50|||||||||1
1641386040000|2022-01-05 12:34:00|||||||||742
1641386050000|2022-01-05 12:34:10||113855||113800||113855||113800|478
1641386060000|2022-01-05 12:34:20|||||||||201
1641386070000|2022-01-05 12:34:30|||||||||2
1641386080000|2022-01-05 12:34:40|||||||||31
1641386090000|2022-01-05 12:34:50|113874||113874||113874||113874||442
1641386100000|2022-01-05 12:35:00|113875||113864||113875||113864||16
1641386110000|2022-01-05 12:35:10|||||||||1
1641386130000|2022-01-05 12:35:30|||||||||56
1641386140000|2022-01-05 12:35:40|113810||113864||113864||113810||265
1641386150000|2022-01-05 12:35:50||113850||113800||113850||113800|211
1641386160000|2022-01-05 12:36:00|113840|113775|113840|113700|113840|113775|113840|113700|914
1641386170000|2022-01-05 12:36:10|113839||113839||113839||113839||2
1641386180000|2022-01-05 12:36:20|113838||113837||113838||113837||4
1641386190000|2022-01-05 12:36:30|||||||||220
1641386200000|2022-01-05 12:36:40|113820||113809||113820||113809||71
1641386210000|2022-01-05 12:36:50|113800||113800||113800||113800||1
1641386220000|2022-01-05 12:37:00|113789||113789||113789||113789||61
1641386230000|2022-01-05 12:37:10|113800|113706|113846|113706|113846|113706|113800|113706|203
1641386240000|2022-01-05 12:37:20|113861|113720|113874|113722|113875|113722|113861|113708|44
1641386250000|2022-01-05 12:37:30|113875|113723|113873|113722|113875|113725|113873|113720|0
1641386260000|2022-01-05 12:37:40|113875||113875||113875||113875||7
1641386270000|2022-01-05 12:37:50|113840|113750|113840|113751|113840|113751|113840|113750|4
1641386280000|2022-01-05 12:38:00|113875||113875||113875||113875||604
1641386290000|2022-01-05 12:38:10|113874|113762|113874|113751|113874|113762|113874|113751|183
1641386300000|2022-01-05 12:38:20|113872|113761|113872|113751|113872|113789|113872|113751|95
1641386310000|2022-01-05 12:38:30|113850|113705|113849|113750|113850|113750|113830|113705|997
1641386320000|2022-01-05 12:38:40|113850|113705|113824|113700|113850|113705|113750|113700|779
1641386330000|2022-01-05 12:38:50|113838||113800||113838||113800||3
1641386340000|2022-01-05 12:39:00||113730||113700||113730||113700|1101
1641386350000|2022-01-05 12:39:10|113730||113730||113730||113730||521
1641386360000|2022-01-05 12:39:20|113729|113631|113700|113630|113729|113631|113699|113630|5166
1641386370000|2022-01-05 12:39:30|113730||113725||113730||113725||5
1641386380000|2022-01-05 12:39:40|||||||||14
1641386390000|2022-01-05 12:39:50|113700||113700||113700||113700||12
1641386400000|2022-01-05 12:40:00|113694||113694||113694||113694||10
1641386410000|2022-01-05 12:40:10|113650|113655|113694|113630|113694|113655|113650|113630|101
1641386420000|2022-01-05 12:40:20|113700||113700||113749||113700||155
1641386430000|2022-01-05 12:40:30|113650||113700||113700||113650||704
1641386440000|2022-01-05 12:40:40|113694||113694||113694||113694||10
1641386450000|2022-01-05 12:40:50|113689||113694||113694||113689||144
1641386470000|2022-01-05 12:41:10|||||||||50
1641386480000|2022-01-05 12:41:20|113683|113601|113682|113601|113683|113601|113682|113601|237
1641386490000|2022-01-05 12:41:30|113683|113630|113694|113601|113694|113655|113650|113601|182
1641386500000|2022-01-05 12:41:40||113630||113630||113630||113630|0
1641386510000|2022-01-05 12:41:50||113592||113630||113630||113592|11
1641386520000|2022-01-05 12:42:00|113675||113674||113675||113674||11
1641386530000|2022-01-05 12:42:10|113700||113700||113700||113700||482
1641386540000|2022-01-05 12:42:20|||||||||5
1641386550000|2022-01-05 12:42:30|||||||||90
1641386560000|2022-01-05 12:42:40|113695|113600|113695|113630|113695|113630|113695|113600|19
1641386570000|2022-01-05 12:42:50|113685|113610|113685|113610|113685|113652|113680|113610|72
1641386580000|2022-01-05 12:43:00|113700|113630|113664|113610|113700|113630|113664|113610|12
1641386590000|2022-01-05 12:43:10|113650|113600|113664|113610|113670|113610|113644|113600|308
1641386600000|2022-01-05 12:43:20|113663|113637|113800|113610|113850|113637|113663|113603|1462
1641386610000|2022-01-05 12:43:30|113779|113611|113779|113679|113779|113679|113779|113611|0
1641386620000|2022-01-05 12:43:40|113760|113680|113760|113680|113760|113680|113760|113680|0
1641386630000|2022-01-05 12:43:50|||||||||1
1641386640000|2022-01-05 12:44:00|113800||113795||113800||113795||205
1641386650000|2022-01-05 12:44:10|113800||113750||113800||113750||2
1641386660000|2022-01-05 12:44:20||113672||113610||113672||113605|3
1641386670000|2022-01-05 12:44:30||113642||113642||113642||113642|5
1641386680000|2022-01-05 12:44:40||113631||113631||113631||113631|0
1641386690000|2022-01-05 12:44:50||113632||113644||113644||113632|1
1641386700000|2022-01-05 12:45:00|113745|113646|113745|113646|113745|113646|113745|113646|0
1641386710000|2022-01-05 12:45:10|113750|113610|113745|113611|113750|113611|113745|113601|670
1641386720000|2022-01-05 12:45:20|113748|113635|113748|113635|113748|113635|113748|113635|30
1641386730000|2022-01-05 12:45:30|113750|113636|113746|113636|113750|113636|113746|113636|153
1641386740000|2022-01-05 12:45:40|113737||113732||113737||113732||1
1641386750000|2022-01-05 12:45:50|113737|113700|113746|113651|113746|113701|113737|113636|515
1641386760000|2022-01-05 12:46:00||113650||113650||113650||113635|193
1641386770000|2022-01-05 12:46:10|113700|113635|113695|113635|113746|113637|113695|113635|107
1641386780000|2022-01-05 12:46:20|113690||113689||113690||113670||84
1641386790000|2022-01-05 12:46:30|113695||113700||113729||113670||103
1641386800000|2022-01-05 12:46:40|||||||||6
1641386820000|2022-01-05 12:47:00|||||||||4
1641386830000|2022-01-05 12:47:10|113695|113601|113700|113600|113700|113601|113650|113600|153
1641386840000|2022-01-05 12:47:20||113610||113610||113610||113610|31
1641386850000|2022-01-05 12:47:30|113699|113600|113696|113610|113699|113610|113696|113600|90
1641386860000|2022-01-05 12:47:40|113695||113695||113695||113695||39
1641386870000|2022-01-05 12:47:50|113696||113696||113696||113696||95
1641386880000|2022-01-05 12:48:00||113600||113610||113610||113600|16
1641386890000|2022-01-05 12:48:10|||||||||28
1641386900000|2022-01-05 12:48:20|113695|113601|113690|113600|113695|113610|113690|113600|408
1641386910000|2022-01-05 12:48:30|113685|113610|113685|113610|113685|113610|113685|113610|10
1641386920000|2022-01-05 12:48:40||113600||113600||113600||113600|115
1641386930000|2022-01-05 12:48:50|113695|113610|113699|113610|113700|113610|113695|113600|88
1641386940000|2022-01-05 12:49:00|113700|113600|113694|113610|113700|113610|113694|113600|198
1641386950000|2022-01-05 12:49:10||113600||113610||113610||113600|19
1641386960000|2022-01-05 12:49:20|113690|113600|113657|113600|113690|113600|113657|113600|292
1641386970000|2022-01-05 12:49:30|113650|113550|113600|113550|113650|113550|113600|113550|782
1641386980000|2022-01-05 12:49:40|113595|113530|113595|113530|113595|113530|113590|113530|301
1641386990000|2022-01-05 12:49:50|113600||113600||113600||113600||266
1641387000000|2022-01-05 12:50:00|113599||113598||113599||113598||89
1641387010000|2022-01-05 12:50:10|113600|113539|113700|113531|113700|113565|113600|113530|1157
1641387020000|2022-01-05 12:50:20||113550||113550||113550||113550|1
1641387030000|2022-01-05 12:50:30|113699|113556|113689|113557|113699|113557|113689|113556|3
1641387040000|2022-01-05 12:50:40|113600|113556|113686|113557|113689|113557|113600|113556|320
1641387050000|2022-01-05 12:50:50|113665|113556|113660|113556|113665|113556|113660|113556|1
1641387060000|2022-01-05 12:51:00|113659|113557|113659|113557|113659|113557|113659|113557|4
1641387070000|2022-01-05 12:51:10|113650|113556|113650|113556|113650|113556|113650|113556|24
1641387080000|2022-01-05 12:51:20||113560||113560||113560||113560|100
1641387090000|2022-01-05 12:51:30|||||||||14
1641387100000|2022-01-05 12:51:40|113665||113660||113665||113660||29
1641387110000|2022-01-05 12:51:50|113665||113664||113665||113664||11
1641387120000|2022-01-05 12:52:00|113662||113647||113662||113647||129
1641387130000|2022-01-05 12:52:10|113646||113635||113646||113635||71
1641387140000|2022-01-05 12:52:20|113634||113634||113634||113634||0
1641387150000|2022-01-05 12:52:30|||||||||40
1641387160000|2022-01-05 12:52:40|113647||113647||113647||113647||213
1641387170000|2022-01-05 12:52:50|113646|113570|113647|113575|113647|113575|113646|113570|46
1641387180000|2022-01-05 12:53:00||113585||113585||113585||113585|42
1641387190000|2022-01-05 12:53:10|||||||||2
1641387200000|2022-01-05 12:53:20||113575||113575||113575||113575|89
1641387210000|2022-01-05 12:53:30|113645||113645||113645||113645||19
1641387220000|2022-01-05 12:53:40|113640|113523|113665|113615|113665|113615|113596|113501|2558
1641387230000|2022-01-05 12:53:50|113700|113616|113698|113616|113700|113616|113697|113616|250
1641387240000|2022-01-05 12:54:00|113700||113700||113700||113700||4
1641387250000|2022-01-05 12:54:10|113694|113615|113694|113615|113694|113615|113694|113615|0
1641387260000|2022-01-05 12:54:20|113653|113616|113694|113630|113694|113630|113653|113615|1270
1641387280000|2022-01-05 12:54:40|||||||||10
1641387290000|2022-01-05 12:54:50|||||||||10
1641387300000|2022-01-05 12:55:00||113615||113635||113635||113615|100
1641387310000|2022-01-05 12:55:10|113700|113615|113700|113640|113700|113640|113700|113615|11
1641387330000|2022-01-05 12:55:30|113660|113615|113660|113626|113660|113626|113660|113615|176
1641387340000|2022-01-05 12:55:40|113700|113625|113700|113625|113700|113627|113700|113625|66
1641387350000|2022-01-05 12:55:50||113615||113625||113625||113615|146
1641387370000|2022-01-05 12:56:10|||||||||67
1641387380000|2022-01-05 12:56:20|||||||||10
1641387390000|2022-01-05 12:56:30|||||||||20
1641387400000|2022-01-05 12:56:40||113626||113626||113626||113626|130
1641387410000|2022-01-05 12:56:50||113650||113650||113650||113650|4
1641387420000|2022-01-05 12:57:00|113710|113700|113799|113713|113799|113713|113710|113700|902
1641387430000|2022-01-05 12:57:10|113800|113715|113800|113725|113800|113726|113800|113715|0
1641387440000|2022-01-05 12:57:20||113700||113735||113735||113700|52
1641387450000|2022-01-05 12:57:30|||||||||424
1641387460000|2022-01-05 12:57:40|||||||||7
1641387470000|2022-01-05 12:57:50|||||||||20
1641387490000|2022-01-05 12:58:10|||||||||1
1641387500000|2022-01-05 12:58:20|113798||113800||113800||113798||30
1641387510000|2022-01-05 12:58:30|113790||113790||113790||113790||8
1641387520000|2022-01-05 12:58:40|||||||||52
1641387530000|2022-01-05 12:58:50|||||||||82
1641387540000|2022-01-05 12:59:00||113750||113750||113750||113750|447
1641387550000|2022-01-05 12:59:10|||||||||6
1641387560000|2022-01-05 12:59:20|113782|113780|113875|113782|113875|113800|113782|113780|3196
1641387570000|2022-01-05 12:59:30||113785||113830||113830||113785|432
1641387580000|2022-01-05 12:59:40|||||||||12
1641387590000|2022-01-05 12:59:50|113900|113850|114000|113850|114000|113855|113900|113850|1750
1641387600000|2022-01-05 13:00:00|113998||113998||113998||113998||135
1641387610000|2022-01-05 13:00:10|113990||114000||114000||113990||22
1641387620000|2022-01-05 13:00:20|114100|113830|114098|113960|114100|114000|114074|113830|807
1641387630000|2022-01-05 13:00:30|114095|114000|114198|114100|114200|114100|114095|114000|723
1641387640000|2022-01-05 13:00:40|114200|114105|114200|114100|114200|114105|114198|114100|541
1641387650000|2022-01-05 13:00:50|114179|114000|114158|114001|114179|114010|114158|114000|684
1641387660000|2022-01-05 13:01:00|114156|113953|114157|113951|114162|113956|114144|113951|44
1641387670000|2022-01-05 13:01:10|114148|114000|114100|114000|114148|114000|114100|114000|0
1641387680000|2022-01-05 13:01:20|114036|113830|114082|113856|114099|113856|114036|113830|1123
1641387690000|2022-01-05 13:01:30|114079|113870|114000|113874|114079|113874|114000|113870|366
1641387700000|2022-01-05 13:01:40||113857||113857||113857||113857|1
1641387710000|2022-01-05 13:01:50||113865||113862||113865||113830|49
1641387720000|2022-01-05 13:02:00|114096|113918|114096|113875|114096|113918|114093|113862|375
1641387730000|2022-01-05 13:02:10||113877||114000||114000||113877|162
1641387740000|2022-01-05 13:02:20|||||||||11
1641387750000|2022-01-05 13:02:30|114081|113900|114096|113939|114096|113939|114075|113900|745
1641387760000|2022-01-05 13:02:40||113944||113945||113945||113944|0
1641387770000|2022-01-05 13:02:50|||||||||50
1641387780000|2022-01-05 13:03:00|114100|114015|114167|114100|114190|114100|114100|114015|2290
1641387790000|2022-01-05 13:03:10|114190|114015|114150|114015|114190|114017|114116|114015|388
1641387800000|2022-01-05 13:03:20|114149|113933|114103|113929|114149|113958|114063|113830|2245
1641387810000|2022-01-05 13:03:30|114059|113913|114050|113904|114103|113913|114050|113900|101
1641387820000|2022-01-05 13:03:40|114100|113911|114052|113909|114100|113911|114052|113900|36
1641387830000|2022-01-05 13:03:50|114097|113911|114046|113900|114097|113911|114046|113900|35
1641387840000|2022-01-05 13:04:00|114045|113980|114055|113900|114057|113980|114017|113900|108
1641387850000|2022-01-05 13:04:10|||||||||9
1641387860000|2022-01-05 13:04:20|114047|113901|114044|113900|114047|113902|114044|113900|30
1641387870000|2022-01-05 13:04:30|114043||114000||114043||114000||3
1641387880000|2022-01-05 13:04:40|113980|113810|113900|113800|113980|113810|113900|113800|296
1641387890000|2022-01-05 13:04:50|113943|113801|113943|113800|113943|113803|113943|113800|13
1641387900000|2022-01-05 13:05:00|113953||113925||113953||113925||33
1641387910000|2022-01-05 13:05:10||113805||113805||113850||113805|160
1641387920000|2022-01-05 13:05:20|113980|113850|114049|113935|114055|113935|113980|113850|1872
1641387930000|2022-01-05 13:05:30|114055|114000|114089|114036|114100|114036|114055|113879|2881
1641387940000|2022-01-05 13:05:40|114100|114000|114014|113861|114100|114000|114014|113805|4596
1641387950000|2022-01-05 13:05:50|114013|113871|114100|113928|114100|113931|114013|113871|207
1641387960000|2022-01-05 13:06:00||113931||113946||113946||113908|0
1641387970000|2022-01-05 13:06:10|114070|113980|114070|113980|114070|113986|114070|113980|126
1641387980000|2022-01-05 13:06:20||113981||113981||113981||113981|0
1641387990000|2022-01-05 13:06:30||113982||113982||113982||113982|25
1641388000000|2022-01-05 13:06:40||113983||113983||113983||113983|24
1641388010000|2022-01-05 13:06:50||113980||113980||113980||113980|26
1641388020000|2022-01-05 13:07:00|114069||114046||114069||114046||160
1641388030000|2022-01-05 13:07:10|114035|113900|114035|113900|114035|113900|114032|113900|623
1641388040000|2022-01-05 13:07:20|114001|113903|114066|113912|114100|113971|114001|113903|939
1641388050000|2022-01-05 13:07:30|114100|113918|114097|113916|114100|113921|114097|113910|8
1641388060000|2022-01-05 13:07:40|114096|113920|114056|113930|114096|113930|114056|113916|46
1641388070000|2022-01-05 13:07:50||113939||113940||113940||113939|22
1641388080000|2022-01-05 13:08:00||113925||113923||113937||113916|103
1641388090000|2022-01-05 13:08:10||113948||113922||113948||113918|235
1641388100000|2022-01-05 13:08:20|114050|113925|114018|113927|114050|113927|114018|113925|3
1641388110000|2022-01-05 13:08:30|114048|113965|114133|114020|114200|114020|114048|113927|1338
1641388120000|2022-01-05 13:08:40|114130|114022|114169|114055|114169|114055|114130|113982|34
1641388130000|2022-01-05 13:08:50|114164|114057|114200|114055|114200|114063|114164|114055|151
1641388140000|2022-01-05 13:09:00|||||||||500
1641388150000|2022-01-05 13:09:10|114160||114157||114160||114157||37
1641388160000|2022-01-05 13:09:20|114170||114170||114170||114170||197
1641388170000|2022-01-05 13:09:30|114140||114136||114140||114136||27
1641388180000|2022-01-05 13:09:40|114130||114111||114130||114111||62
1641388190000|2022-01-05 13:09:50|114109|114050|114108|114000|114109|114050|114108|114000|397
1641388200000|2022-01-05 13:10:00|114109|113947|114097|114010|114149|114010|114097|113943|147
1641388210000|2022-01-05 13:10:10|114083|113955|114050|113932|114083|113955|114049|113930|364
1641388220000|2022-01-05 13:10:20|114045|113940|114009|113940|114045|113940|114009|113940|221
1641388230000|2022-01-05 13:10:30|114014||114011||114014||114011||150
1641388240000|2022-01-05 13:10:40|113996|113930|114011|113805|114011|113930|113961|113805|1224
1641388250000|2022-01-05 13:10:50|113973|113816|113972|113816|113973|113816|113972|113816|39
1641388260000|2022-01-05 13:11:00|113963|113832|113957|113805|113963|113832|113957|113805|19
1641388270000|2022-01-05 13:11:10|||||||||21
1641388280000|2022-01-05 13:11:20|113960||113946||113960||113946||18
1641388290000|2022-01-05 13:11:30|113939|113850|113939|113850|113939|113850|113939|113850|10
1641388300000|2022-01-05 13:11:40|113890|113805|113890|113718|113890|113805|113877|113716|1348
1641388310000|2022-01-05 13:11:50|113889|113670|113886|113700|113889|113700|113886|113670|90
1641388320000|2022-01-05 13:12:00|113887|113703|113887|113701|113887|113703|113887|113700|12
1641388330000|2022-01-05 13:12:10|113883|113750|113799|113700|113883|113750|113799|113700|1291
1641388340000|2022-01-05 13:12:20|113834||113796||113834||113796||64
1641388350000|2022-01-05 13:12:30|||||||||13
1641388360000|2022-01-05 13:12:40|113845|113701|113800|113701|113845|113701|113800|113701|9
1641388370000|2022-01-05 13:12:50|||||||||205
1641388380000|2022-01-05 13:13:00|||||||||52
1641388390000|2022-01-05 13:13:10|113845|113751|113880|113751|114000|113751|113845|113751|1453
1641388400000|2022-01-05 13:13:20|113895||113895||113895||113895||18
1641388410000|2022-01-05 13:13:30|113829||113829||113829||113829||40
1641388420000|2022-01-05 13:13:40|||||||||6
1641388430000|2022-01-05 13:13:50|||||||||4
1641388440000|2022-01-05 13:14:00|113800||113829||113829||113800||21
1641388450000|2022-01-05 13:14:10||113750||113700||113750||113700|346
1641388460000|2022-01-05 13:14:20|113816||113816||113816||113816||0
1641388470000|2022-01-05 13:14:30|||||||||7
1641388480000|2022-01-05 13:14:40|||||||||103
1641388490000|2022-01-05 13:14:50|113798|113720|113798|113720|113798|113720|113798|113720|8
1641388500000|2022-01-05 13:15:00|113773|113700|113754|113621|113798|113700|113754|113615|1258
1641388510000|2022-01-05 13:15:10|113753|113615|113700|113502|113774|113615|113565|113500|6402
1641388520000|2022-01-05 13:15:20|113642|113504|113636|113500|113693|113507|113636|113500|524
1641388530000|2022-01-05 13:15:30|113600|113511|113700|113526|113728|113529|113600|113511|1215
1641388540000|2022-01-05 13:15:40|113698|113527|113691|113532|113745|113610|113691|113527|205
1641388550000|2022-01-05 13:15:50|113735|113600|113753|113603|113753|113634|113677|113600|939
1641388560000|2022-01-05 13:16:00|113770|113600|113997|113900|114000|113900|113766|113600|281
1641388570000|2022-01-05 13:16:10|114000|113995|114000|113901|114000|113995|114000|113900|850
1641388580000|2022-01-05 13:16:20|113994|113950|114000|113950|114000|113951|113994|113950|1273
1641388590000|2022-01-05 13:16:30|113998|113953|113993|113900|114000|113955|113993|113900|2109
1641388600000|2022-01-05 13:16:40|113991|113901|113867|113616|113991|113901|113867|113600|731
1641388610000|2022-01-05 13:16:50|113852|113627|113849|113649|113852|113649|113849|113627|3
1641388620000|2022-01-05 13:17:00|113877|113663|113855|113697|113877|113697|113848|113663|185
1641388630000|2022-01-05 13:17:10|113854|113706|113872|113750|113883|113750|113854|113688|220
1641388640000|2022-01-05 13:17:20|113869|113697|113797|113652|113869|113697|113797|113652|1003
1641388650000|2022-01-05 13:17:30|113796|113654|113798|113701|113800|113708|113784|113652|184
1641388660000|2022-01-05 13:17:40|113800|113706|113890|113693|113912|113780|113800|113690|173
1641388670000|2022-01-05 13:17:50|113889|113800|113870|113705|113890|113800|113870|113694|4
1641388680000|2022-01-05 13:18:00|113867|113713|113867|113725|113867|113725|113867|113695|132
1641388690000|2022-01-05 13:18:10|113896|113801|114000|113910|114000|113910|113896|113801|963
1641388700000|2022-01-05 13:18:20|113980|113912|113980|113853|113980|113912|113980|113820|401
1641388710000|2022-01-05 13:18:30|114000|113855|114000|113902|114000|113902|113968|113855|1163
1641388720000|2022-01-05 13:18:40|113990|113900|113990|113900|113990|113900|113990|113900|10
1641388730000|2022-01-05 13:18:50|114000||113999||114000||113984||545
1641388740000|2022-01-05 13:19:00||113853||113853||113853||113853|27
1641388750000|2022-01-05 13:19:10|113991|113900|113991|113900|113991|113911|113991|113900|702
1641388760000|2022-01-05 13:19:20|113999||113997||114000||113997||8
1641388770000|2022-01-05 13:19:30|114000|113921|114050|113900|114050|113951|114000|113900|8203
1641388780000|2022-01-05 13:19:40|114048|113903|114050|113951|114050|113953|114048|113903|101
1641388790000|2022-01-05 13:19:50||113947||113901||113947||113900|522
1641388800000|2022-01-05 13:20:00|114049|113925|114006|113925|114049|113925|114006|113925|500
1641388810000|2022-01-05 13:20:10|114022|113860|114022|113861|114022|113861|114022|113853|441
1641388820000|2022-01-05 13:20:20|114023|113864|113946|113725|114023|113900|113937|113689|3181
1641388830000|2022-01-05 13:20:30|113936||113936||113936||113936||30
1641388840000|2022-01-05 13:20:40|113875|113800|113927|113738|113931|113800|113875|113725|337
1641388850000|2022-01-05 13:20:50|113953|113792|113910|113759|113971|113792|113910|113749|9
1641388860000|2022-01-05 13:21:00|113903|113719|113930|113745|113930|113745|113903|113719|7
1641388870000|2022-01-05 13:21:10|113946|113747|113956|113742|113958|113747|113943|113735|100
1641388880000|2022-01-05 13:21:20|113953|113744|113940|113753|113953|113875|113940|113744|101
1641388890000|2022-01-05 13:21:30||113734||113742||113742||113734|4
1641388900000|2022-01-05 13:21:40|113937|113757|113933|113772|113937|113772|113933|113757|15
1641388910000|2022-01-05 13:21:50|113940||113940||113940||113937||15
1641388920000|2022-01-05 13:22:00|113938||113937||113940||113937||18
1641388930000|2022-01-05 13:22:10|113957||113900||113957||113900||6
1641388950000|2022-01-05 13:22:30||113795||113795||113795||113795|1
1641388980000|2022-01-05 13:23:00||113757||113800||113800||113757|37
1641388990000|2022-01-05 13:23:10|||||||||5
1641389000000|2022-01-05 13:23:20|113895||113900||113900||113895||0
1641389020000|2022-01-05 13:23:40|||||||||1
1641389030000|2022-01-05 13:23:50|113950||113950||113950||113950||455
1641389040000|2022-01-05 13:24:00|113900||113900||113900||113900||13
1641389050000|2022-01-05 13:24:10|||||||||25
1641389080000|2022-01-05 13:24:40||113801||113801||113801||113801|146
1641389090000|2022-01-05 13:24:50|113850|113800|113900|113800|113900|113800|113850|113800|238
1641389100000|2022-01-05 13:25:00|||||||||3
1641389110000|2022-01-05 13:25:10|||||||||1
1641389120000|2022-01-05 13:25:20|113959|113821|114000|113802|114000|113832|113959|113800|650
1641389130000|2022-01-05 13:25:30|113999|113801|113974|113822|113999|113822|113974|113801|0
1641389140000|2022-01-05 13:25:40|113989|113830|113998|113839|113999|113839|113989|113800|1
1641389150000|2022-01-05 13:25:50|113999|113821|113900|113835|113999|113845|113900|113809|311
1641389160000|2022-01-05 13:26:00|113999|113840|113993|113900|113999|113900|113993|113803|469
1641389170000|2022-01-05 13:26:10|113992|113903|113992|113900|113992|113910|113992|113900|412
1641389180000|2022-01-05 13:26:20|113993|113848|113984|113845|113993|113848|113984|113845|14
1641389190000|2022-01-05 13:26:30|||||||||85
1641389200000|2022-01-05 13:26:40|113993|113860|113990|113860|113993|113860|113990|113860|103
1641389210000|2022-01-05 13:26:50|113993||113993||113993||113993||39
1641389220000|2022-01-05 13:27:00|||||||||1
1641389240000|2022-01-05 13:27:20||113861||113860||113861||113860|3
1641389250000|2022-01-05 13:27:30|113983||113983||113983||113983||25
1641389260000|2022-01-05 13:27:40|113985||113984||113985||113984||3
1641389270000|2022-01-05 13:27:50|113949||113980||113985||113949||126
1641389280000|2022-01-05 13:28:00|113985||113985||113985||113985||218
1641389290000|2022-01-05 13:28:10|||||||||9
1641389300000|2022-01-05 13:28:20|||||||||182
1641389310000|2022-01-05 13:28:30|||||||||51
1641389320000|2022-01-05 13:28:40|||||||||30
1641389330000|2022-01-05 13:28:50|||||||||1
1641389340000|2022-01-05 13:29:00|113920|113851|113920|113851|113920|113851|113920|113851|2
1641389350000|2022-01-05 13:29:10|||||||||4
1641389360000|2022-01-05 13:29:20||113800||113800||113800||113800|133
1641389370000|2022-01-05 13:29:30|||||||||72
1641389380000|2022-01-05 13:29:40|||||||||4
1641389390000|2022-01-05 13:29:50|113945|113850|113945|113850|113945|113850|113945|113850|28
1641389410000|2022-01-05 13:30:10|113950||113920||113950||113920||103
1641389420000|2022-01-05 13:30:20|113915||113915||113915||113915||101
1641389440000|2022-01-05 13:30:40|||||||||84
1641389450000|2022-01-05 13:30:50|||||||||203
1641389460000|2022-01-05 13:31:00|113950||113920||113950||113920||134
1641389470000|2022-01-05 13:31:10|113900|113800|113900|113800|113900|113800|113900|113800|458
1641389480000|2022-01-05 13:31:20|113848|113762|113866|113767|113866|113767|113798|113757|1827
1641389490000|2022-01-05 13:31:30|113859||113879||113896||113859||125
1641389500000|2022-01-05 13:31:40|113898|113762|113888|113762|113899|113762|113881|113762|27
1641389510000|2022-01-05 13:31:50|113883|113790|113898|113802|113898|113802|113880|113762|111
1641389520000|2022-01-05 13:32:00|113899|113762|114000|113802|114000|113882|113895|113762|3083
1641389530000|2022-01-05 13:32:10|114030|113859|114039|113909|114040|113909|114030|113859|584
1641389540000|2022-01-05 13:32:20|114038|114000|114038|113950|114038|114009|114038|113909|1314
1641389550000|2022-01-05 13:32:30|114000|113912|114000|113912|114000|113912|114000|113912|442
1641389560000|2022-01-05 13:32:40|113980|113859|113999|113900|114000|113900|113980|113859|232
1641389570000|2022-01-05 13:32:50|113993||114000||114000||113993||6
1641389580000|2022-01-05 13:33:00|113994|113903|113994|113903|113994|113903|113994|113903|0
1641389590000|2022-01-05 13:33:10|||||||||25
1641389600000|2022-01-05 13:33:20|114000||113989||114000||113989||0
1641389620000|2022-01-05 13:33:40|114000|113900|114189|114042|114190|114042|114000|113900|5312
1641389630000|2022-01-05 13:33:50|114197|114044|114184|114055|114197|114055|114184|114040|289
1641389640000|2022-01-05 13:34:00|114171|114063|114190|114001|114199|114100|114171|113925|2288
1641389650000|2022-01-05 13:34:10||114005||114016||114016||114000|88
1641389660000|2022-01-05 13:34:20|114188|114009|114190|114000|114190|114009|114188|114000|86
1641389670000|2022-01-05 13:34:30|114184||114177||114184||114177||113
1641389680000|2022-01-05 13:34:40|||||||||1
1641389690000|2022-01-05 13:34:50|114166||114165||114167||114164||57
1641389700000|2022-01-05 13:35:00|114178||114127||114178||114127||65
1641389710000|2022-01-05 13:35:10|114148|114001|114150|114001|114154|114001|114148|114001|3
1641389720000|2022-01-05 13:35:20|||||||||4
1641389730000|2022-01-05 13:35:30|114143|114020|114162|114020|114190|114020|114143|114020|15
1641389740000|2022-01-05 13:35:40|114199|114000|114180|114050|114199|114050|114180|114000|139
1641389750000|2022-01-05 13:35:50|114199||114198||114199||114198||13
1641389760000|2022-01-05 13:36:00|114197||114150||114197||114150||172
1641389770000|2022-01-05 13:36:10|114149||114149||114149||114149||17
1641389780000|2022-01-05 13:36:20|114100||114150||114150||114100||226
1641389790000|2022-01-05 13:36:30|114112|114018|114112|114018|114112|114018|114112|114018|100
1641389800000|2022-01-05 13:36:40||114000||114000||114005||114000|13
1641389810000|2022-01-05 13:36:50|114139|114051|114180|114102|114180|114102|114137|114051|426
1641389820000|2022-01-05 13:37:00|114164|114051|114200|114125|114200|114137|114164|114051|2140
1641389830000|2022-01-05 13:37:10|114198|114160|114119|113948|114200|114160|114119|113927|2899
1641389840000|2022-01-05 13:37:20|114115|114046|114116|114046|114116|114046|114115|114046|182
1641389850000|2022-01-05 13:37:30|114200||114200||114200||114198||110
1641389860000|2022-01-05 13:37:40||114047||114085||114085||114047|425
1641389870000|2022-01-05 13:37:50|||||||||163
1641389880000|2022-01-05 13:38:00|114150||114149||114150||114149||154
1641389890000|2022-01-05 13:38:10|114150|114020|114150|114052|114150|114052|114150|114020|164
1641389900000|2022-01-05 13:38:20|114200|114044|114200|114100|114200|114128|114200|114044|682
1641389910000|2022-01-05 13:38:30||114125||114125||114125||114125|102
1641389920000|2022-01-05 13:38:40|114199|114155|114200|114124|114200|114155|114199|114100|151
1641389930000|2022-01-05 13:38:50|114189||114188||114189||114188||38
1641389940000|2022-01-05 13:39:00|114189||114189||114189||114189||55
1641389950000|2022-01-05 13:39:10|114200|114100|114119|114020|114200|114124|114119|114020|1956
1641389960000|2022-01-05 13:39:20|114120||114120||114120||114120||12
1641389970000|2022-01-05 13:39:30|114183|114105|114200|114128|114200|114128|114183|114105|441
1641389980000|2022-01-05 13:39:40|||||||||28
1641389990000|2022-01-05 13:39:50|||||||||26
1641390000000|2022-01-05 13:40:00|114197|114147|114197|114150|114197|114150|114197|114147|10
1641390010000|2022-01-05 13:40:10|114200|114162|114298|114187|114298|114197|114200|114150|1868
1641390020000|2022-01-05 13:40:20|114280|114188|114280|114150|114280|114188|114280|114150|12
1641390030000|2022-01-05 13:40:30|114298|114200|114270|114225|114298|114225|114270|114200|74
1641390040000|2022-01-05 13:40:40|114298|114200|114298|114217|114298|114217|114298|114200|192
1641390050000|2022-01-05 13:40:50|114300|114225|114399|114278|114399|114278|114300|114200|1058
1641390060000|2022-01-05 13:41:00|114357|114308|114399|114308|114399|114308|114357|114308|382
1641390070000|2022-01-05 13:41:10||114310||114308||114310||114308|279
1641390080000|2022-01-05 13:41:20|114380|114278|114308|114276|114399|114308|114308|114256|760
1641390090000|2022-01-05 13:41:30|114306||114370||114370||114290||262
1641390100000|2022-01-05 13:41:40|114399|114278|114397|114276|114399|114278|114380|114256|85
1641390110000|2022-01-05 13:41:50|114392|114278|114328|114276|114392|114304|114328|114276|469
1641390120000|2022-01-05 13:42:00|114330|114247|114283|114200|114330|114256|114283|114200|1479
1641390130000|2022-01-05 13:42:10|114285|114205|114282|114208|114285|114208|114280|114205|10
1641390140000|2022-01-05 13:42:20|114279|114212|114271|114250|114279|114250|114271|114212|6
1641390150000|2022-01-05 13:42:30|114337||114300||114346||114299||2
1641390160000|2022-01-05 13:42:40|114279|114200|114300|114175|114300|114200|114262|114175|1806
1641390170000|2022-01-05 13:42:50|114250|114199|114250|114175|114250|114199|114248|114175|16
1641390180000|2022-01-05 13:43:00|114248|114192|114240|114192|114248|114192|114238|114192|86
1641390190000|2022-01-05 13:43:10|114241|114175|114192|114080|114241|114190|114192|114080|1076
1641390200000|2022-01-05 13:43:20|114175|114081|114300|114165|114300|114165|114175|114081|328
1641390210000|2022-01-05 13:43:30|114299|114200|114300|114200|114300|114200|114240|114200|177
1641390220000|2022-01-05 13:43:40|114275||114275||114275||114275||109
1641390230000|2022-01-05 13:43:50|114300||114300||114300||114300||110
1641390240000|2022-01-05 13:44:00|114330||114358||114367||114330||204
1641390250000|2022-01-05 13:44:10|||||||||55
1641390260000|2022-01-05 13:44:20|114350|114250|114350|114280|114350|114280|114350|114250|6
1641390270000|2022-01-05 13:44:30|114369||114390||114399||114350||296
1641390280000|2022-01-05 13:44:40|114350||114350||114350||114350||0
1641390290000|2022-01-05 13:44:50|||||||||37
1641390300000|2022-01-05 13:45:00|||||||||5
1641390310000|2022-01-05 13:45:10|114387|114300|114396|114338|114396|114338|114387|114300|789
1641390320000|2022-01-05 13:45:20|||||||||406
1641390330000|2022-01-05 13:45:30|114397|114367|114400|114376|114400|114376|114397|114367|2251
1641390340000|2022-01-05 13:45:40|114398|114388|114394|114322|114398|114391|114394|114322|1843
1641390350000|2022-01-05 13:45:50|114393|114332|114361|114240|114400|114334|114348|114200|1009
1641390360000|2022-01-05 13:46:00|114367|114280|114397|114317|114400|114359|114359|114200|1055
1641390370000|2022-01-05 13:46:10|114396|114315|114397|114361|114397|114361|114359|114315|175
1641390380000|2022-01-05 13:46:20|114398|114350|114400|114362|114400|114362|114398|114350|3283
1641390390000|2022-01-05 13:46:30||114371||114378||114378||114371|852
1641390400000|2022-01-05 13:46:40|||||||||206
1641390410000|2022-01-05 13:46:50|114390|114371|114421|114315|114438|114371|114390|114315|3430
1641390420000|2022-01-05 13:47:00|114420||114420||114420||114420||3
1641390430000|2022-01-05 13:47:10|||||||||10
1641390440000|2022-01-05 13:47:20|114417||114415||114417||114404||112
1641390450000|2022-01-05 13:47:30|114384|114300|114382|114300|114384|114300|114382|114300|149
1641390460000|2022-01-05 13:47:40|114384|114236|114384|114254|114384|114254|114384|114236|346
1641390470000|2022-01-05 13:47:50||114300||114300||114300||114300|24
1641390480000|2022-01-05 13:48:00|114383||114383||114383||114383||51
1641390490000|2022-01-05 13:48:10|114382|114260|114349|114236|114384|114260|114342|114236|628
1641390500000|2022-01-05 13:48:20||114239||114239||114239||114239|7
1641390510000|2022-01-05 13:48:30|114340|114236|114340|114236|114340|114236|114340|114236|1140
1641390520000|2022-01-05 13:48:40|114337|114238|114280|114202|114337|114238|114278|114200|994
1641390530000|2022-01-05 13:48:50|114300|114200|114300|114200|114300|114200|114300|114200|150
1641390540000|2022-01-05 13:49:00|||||||||218
1641390550000|2022-01-05 13:49:10|114286|114185|114256|114100|114286|114185|114256|114100|917
1641390560000|2022-01-05 13:49:20|114254|114103|114279|114108|114279|114108|114200|114103|217
1641390570000|2022-01-05 13:49:30|114268|114100|114268|114100|114268|114105|114268|114100|1
1641390580000|2022-01-05 13:49:40|114240|114112|114270|114114|114270|114114|114240|114112|196
1641390590000|2022-01-05 13:49:50|114288|114173|114255|114173|114288|114173|114255|114173|91
1641390600000|2022-01-05 13:50:00|114278||114274||114278||114274||100
1641390610000|2022-01-05 13:50:10|114273|114140|114264|114140|114273|114140|114264|114140|3
1641390620000|2022-01-05 13:50:20|114300|114142|114250|114200|114300|114200|114250|114142|32
1641390630000|2022-01-05 13:50:30|114300||114295||114300||114263||226
1641390640000|2022-01-05 13:50:40|114300||114300||114300||114300||174
1641390650000|2022-01-05 13:50:50|||||||||25
1641390660000|2022-01-05 13:51:00|||||||||2
1641390670000|2022-01-05 13:51:10||114201||114201||114201||114201|8
1641390680000|2022-01-05 13:51:20||114203||114201||114203||114201|101
1641390690000|2022-01-05 13:51:30|114275|114200|114300|114200|114300|114200|114275|114200|32
1641390700000|2022-01-05 13:51:40|114340|114220|114373|114205|114389|114228|114340|114205|864
1641390710000|2022-01-05 13:51:50|114389|114208|114389|114210|114389|114210|114375|114208|56
1641390720000|2022-01-05 13:52:00|114372|114217|114372|114217|114372|114217|114372|114217|34
1641390730000|2022-01-05 13:52:10|114375|114220|114375|114220|114375|114220|114375|114220|4
1641390740000|2022-01-05 13:52:20|114373|114238|114373|114238|114373|114238|114373|114238|21
1641390750000|2022-01-05 13:52:30|114375|114270|114375|114215|114375|114270|114375|114215|84
1641390760000|2022-01-05 13:52:40|114365|114221|114350|114233|114365|114233|114350|114221|1
1641390770000|2022-01-05 13:52:50|114375|114231|114360|114260|114375|114260|114360|114231|87
1641390780000|2022-01-05 13:53:00|114375|114300|114375|114300|114375|114300|114375|114299|177
1641390790000|2022-01-05 13:53:10||114320||114320||114320||114320|2
1641390800000|2022-01-05 13:53:20|114349||114349||114349||114349||104
1641390810000|2022-01-05 13:53:30|||||||||34
1641390820000|2022-01-05 13:53:40|114375|114349|114428|114355|114428|114355|114375|114349|2824
1641390830000|2022-01-05 13:53:50|114426|114356|114428|114357|114428|114357|114426|114356|520
1641390840000|2022-01-05 13:54:00|114425||114425||114425||114425||292
1641390850000|2022-01-05 13:54:10|114393|114391|114400|114331|114428|114391|114390|114300|1147
1641390860000|2022-01-05 13:54:20|114399||114382||114399||114382||37
1641390870000|2022-01-05 13:54:30|114379|114300|114379|114300|114379|114300|114379|114300|143
1641390880000|2022-01-05 13:54:40|114376|114331|114428|114331|114428|114331|114376|114331|662
1641390890000|2022-01-05 13:54:50|114425|114337|114493|114387|114493|114387|114425|114337|1611
1641390900000|2022-01-05 13:55:00|114497|114449|114493|114449|114497|114449|114493|114449|286
1641390910000|2022-01-05 13:55:10|114500||114487||114500||114487||452
1641390920000|2022-01-05 13:55:20|114500|114450|114500|114462|114500|114462|114500|114450|3016
1641390930000|2022-01-05 13:55:30|114545|114477|114600|114477|114600|114477|114545|114477|11079
1641390940000|2022-01-05 13:55:40|114662|114492|114683|114548|114700|114549|114661|114475|1577
1641390950000|2022-01-05 13:55:50|114681|114550|114697|114636|114698|114636|114681|114550|2400
1641390960000|2022-01-05 13:56:00|114700|114597|114747|114607|114749|114697|114699|114597|1967
1641390970000|2022-01-05 13:56:10||114605||114605||114605||114605|254
1641390980000|2022-01-05 13:56:20|114749|114612|114749|114653|114749|114653|114721|114612|457
1641390990000|2022-01-05 13:56:30|114799|114680|114789|114688|114799|114708|114789|114680|635
1641391000000|2022-01-05 13:56:40|114787|114693|114786|114700|114787|114737|114786|114693|802
1641391010000|2022-01-05 13:56:50||114725||114725||114730||114725|413
1641391020000|2022-01-05 13:57:00|114780|114700|114785|114725|114786|114725|114764|114650|4343
1641391030000|2022-01-05 13:57:10|114786|114729|114841|114800|114841|114800|114786|114729|8447
1641391040000|2022-01-05 13:57:20|114839|114780|114841|114780|114841|114781|114839|114748|424
1641391050000|2022-01-05 13:57:30|114839|114741|114841|114800|114841|114800|114839|114741|153
1641391060000|2022-01-05 13:57:40|114840|114788|114825|114750|114841|114788|114825|114750|1029
1641391070000|2022-01-05 13:57:50|114823|114650|114824|114650|114825|114678|114790|114650|1860
1641391080000|2022-01-05 13:58:00|114818|114786|114815|114651|114818|114786|114794|114650|1694
1641391090000|2022-01-05 13:58:10|114814|114652|114787|114633|114814|114750|114708|114633|2016
1641391100000|2022-01-05 13:58:20|114789|114635|114780|114633|114789|114635|114765|114633|110
1641391110000|2022-01-05 13:58:30|114778||114751||114778||114751||195
1641391120000|2022-01-05 13:58:40|114776||114773||114776||114773||1041
1641391130000|2022-01-05 13:58:50|114778|114634|114792|114641|114792|114700|114750|114634|1445
1641391140000|2022-01-05 13:59:00|114791|114640|114791|114640|114791|114641|114791|114640|94
1641391150000|2022-01-05 13:59:10|114790||114789||114790||114789||40
1641391160000|2022-01-05 13:59:20|114780|114641|114783|114650|114789|114650|114780|114641|170
1641391170000|2022-01-05 13:59:30|114782|114643|114700|114643|114782|114643|114700|114643|360
1641391180000|2022-01-05 13:59:40|114685|114641|114693|114635|114700|114641|114677|114633|2843
1641391190000|2022-01-05 13:59:50|114700|114633|114700|114633|114700|114633|114698|114633|160
1641391200000|2022-01-05 14:00:00|114697|114635|114697|114637|114697|114637|114696|114635|113
1641391210000|2022-01-05 14:00:10|114700|114635|114696|114633|114700|114635|114696|114600|1896
1641391220000|2022-01-05 14:00:20|114700|114648|114800|114652|114800|114652|114700|114633|2251
1641391230000|2022-01-05 14:00:30|114798|114653|114782|114660|114800|114675|114782|114638|261
1641391240000|2022-01-05 14:00:40|114800|114650|114600|114510|114800|114650|114600|114510|6189
1641391250000|2022-01-05 14:00:50|114579|114500|114600|114418|114600|114500|114579|114418|1193
1641391260000|2022-01-05 14:01:00|114562|114312|114597|114413|114597|114413|114554|114312|940
1641391270000|2022-01-05 14:01:10|114596||114596||114596||114596||85
1641391280000|2022-01-05 14:01:20|114556||114488||114556||114488||238
1641391290000|2022-01-05 14:01:30|||||||||183
1641391300000|2022-01-05 14:01:40|114538||114538||114538||114538||23
1641391310000|2022-01-05 14:01:50|114550||114538||114550||114538||145
1641391320000|2022-01-05 14:02:00|||||||||75
1641391330000|2022-01-05 14:02:10|||||||||136
1641391340000|2022-01-05 14:02:20|114488||114488||114488||114488||25
1641391350000|2022-01-05 14:02:30|114550||114540||114550||114540||128
1641391360000|2022-01-05 14:02:40|114550|114420|114550|114421|114550|114421|114550|114420|137
1641391370000|2022-01-05 14:02:50|||||||||12
1641391380000|2022-01-05 14:03:00|114568|114528|114568|114434|114568|114528|114568|114423|646
1641391390000|2022-01-05 14:03:10||114436||114441||114441||114436|86
1641391400000|2022-01-05 14:03:20|114540|114446|114568|114446|114568|114446|114540|114446|170
1641391410000|2022-01-05 14:03:30|114566||114565||114566||114565||7
1641391420000|2022-01-05 14:03:40|114568|114500|114600|114567|114600|114567|114567|114500|2568
1641391430000|2022-01-05 14:03:50|114633|114568|114700|114569|114700|114569|114633|114568|5952
1641391440000|2022-01-05 14:04:00|114682|114568|114682|114568|114682|114568|114668|114568|232
1641391450000|2022-01-05 14:04:10|114681|114602|114678|114568|114681|114602|114678|114568|515
1641391460000|2022-01-05 14:04:20|114669|114500|114613|114413|114669|114500|114579|114413|2633
1641391470000|2022-01-05 14:04:30|114612|114415|114607|114416|114612|114416|114600|114415|99
1641391480000|2022-01-05 14:04:40|114599|114432|114567|114400|114599|114432|114416|114400|1781
1641391490000|2022-01-05 14:04:50|114517|114312|114513|114336|114517|114338|114510|114312|871
1641391500000|2022-01-05 14:05:00|114528|114312|114477|114315|114528|114315|114477|114312|263
1641391510000|2022-01-05 14:05:10|114476|114314|114471|114312|114476|114314|114400|114312|260
1641391520000|2022-01-05 14:05:20|114510|114318|114470|114329|114510|114329|114470|114318|152
1641391530000|2022-01-05 14:05:30|114486|114312|114486|114348|114486|114348|114486|114312|23
1641391540000|2022-01-05 14:05:40|114500|114349|114510|114354|114595|114354|114460|114349|399
1641391550000|2022-01-05 14:05:50|114500|114358|114600|114362|114600|114402|114500|114358|544
1641391560000|2022-01-05 14:06:00|114599|114368|114588|114368|114599|114481|114587|114368|528
1641391570000|2022-01-05 14:06:10|114587|114405|114587|114420|114587|114420|114587|114405|26
1641391580000|2022-01-05 14:06:20|114588|114429|114588|114445|114588|114445|114570|114429|305
1641391590000|2022-01-05 14:06:30|114570|114429|114588|114411|114588|114454|114550|114407|617
1641391600000|2022-01-05 14:06:40||114412||114434||114434||114412|102
1641391610000|2022-01-05 14:06:50||114410||114428||114428||114410|83
1641391620000|2022-01-05 14:07:00|114569|114442|114569|114451|114569|114451|114569|114442|4
1641391630000|2022-01-05 14:07:10|114588|114452|114588|114462|114588|114550|114588|114452|692
1641391640000|2022-01-05 14:07:20|114585|114453|114585|114500|114585|114500|114585|114453|20
1641391650000|2022-01-05 14:07:30|114584|114480|114567|114417|114584|114480|114567|114400|510
1641391660000|2022-01-05 14:07:40|114566|114400|114500|114403|114566|114404|114420|114400|903
1641391670000|2022-01-05 14:07:50|114498|114400|114484|114400|114498|114400|114484|114400|71
1641391680000|2022-01-05 14:08:00|114447||114446||114447||114446||164
1641391690000|2022-01-05 14:08:10|114445|114325|114500|114354|114500|114354|114419|114321|1668
1641391700000|2022-01-05 14:08:20||114381||114381||114381||114381|41
1641391710000|2022-01-05 14:08:30|114480|114380|114500|114380|114500|114401|114480|114380|544
1641391720000|2022-01-05 14:08:40|114497||114495||114497||114476||441
1641391730000|2022-01-05 14:08:50|114491||114497||114497||114491||115
1641391740000|2022-01-05 14:09:00|114500|114400|114500|114400|114500|114400|114500|114400|14
1641391750000|2022-01-05 14:09:10||114403||114400||114403||114400|307
1641391760000|2022-01-05 14:09:20|114481||114500||114500||114481||12
1641391770000|2022-01-05 14:09:30|||||||||34
1641391780000|2022-01-05 14:09:40|114498||114498||114498||114498||15
1641391790000|2022-01-05 14:09:50|114493|114401|114493|114401|114493|114401|114493|114401|15
1641391800000|2022-01-05 14:10:00|114488|114400|114488|114400|114488|114400|114488|114400|32
1641391810000|2022-01-05 14:10:10|114485|114402|114484|114404|114488|114404|114430|114402|514
1641391820000|2022-01-05 14:10:20|114488|114400|114488|114407|114488|114407|114488|114400|138
1641391830000|2022-01-05 14:10:30||114421||114421||114421||114421|268
1641391840000|2022-01-05 14:10:40|114485|114426|114588|114470|114588|114470|114485|114400|1508
1641391850000|2022-01-05 14:10:50|||||||||9
1641391860000|2022-01-05 14:11:00|||||||||44
1641391870000|2022-01-05 14:11:10|||||||||18
1641391880000|2022-01-05 14:11:20|114585|114522|114779|114561|114779|114561|114585|114500|3485
1641391890000|2022-01-05 14:11:30|114777|114523|114744|114548|114777|114548|114741|114523|175
1641391900000|2022-01-05 14:11:40|114776|114500|114774|114600|114777|114600|114774|114500|313
1641391910000|2022-01-05 14:11:50|114745||114760||114774||114745||133
1641391920000|2022-01-05 14:12:00|114747|114603|114760|114603|114760|114603|114747|114603|344
1641391930000|2022-01-05 14:12:10|114769|114600|114769|114603|114769|114603|114769|114600|86
1641391940000|2022-01-05 14:12:20|114747||114737||114747||114737||5
1641391950000|2022-01-05 14:12:30|114700|114610|114769|114680|114769|114680|114700|114610|340
1641391960000|2022-01-05 14:12:40||114690||114690||114690||114690|237
1641391970000|2022-01-05 14:12:50|114750|114680|114750|114613|114769|114700|114729|114610|1823
1641391980000|2022-01-05 14:13:00|114747||114700||114747||114700||59
1641391990000|2022-01-05 14:13:10|114746|114627|114747|114613|114747|114630|114746|114613|242
1641392000000|2022-01-05 14:13:20|114738|114625|114750|114610|114750|114625|114738|114610|197
1641392010000|2022-01-05 14:13:30||114613||114625||114625||114613|84
1641392020000|2022-01-05 14:13:40|114700|114700|114700|114620|114700|114700|114700|114620|907
1641392030000|2022-01-05 14:13:50||114622||114622||114622||114622|115
1641392040000|2022-01-05 14:14:00|||||||||40
1641392050000|2022-01-05 14:14:10|114750|114646|114747|114485|114750|114646|114685|114485|830
1641392060000|2022-01-05 14:14:20|114709|114492|114705|114504|114709|114504|114646|114492|164
1641392070000|2022-01-05 14:14:30|114700|114500|114699|114556|114700|114556|114699|114500|36
1641392080000|2022-01-05 14:14:40|114710|114560|114700|114560|114710|114560|114700|114560|40
1641392090000|2022-01-05 14:14:50|114738|114564|114764|114620|114779|114666|114738|114564|1582
1641392100000|2022-01-05 14:15:00|114748|114630|114748|114650|114748|114650|114748|114630|39
1641392110000|2022-01-05 14:15:10|114772|114653|114772|114620|114772|114653|114772|114620|378
1641392120000|2022-01-05 14:15:20|114800|114656|114850|114772|114850|114772|114800|114650|2067
1641392130000|2022-01-05 14:15:30|114800|114620|114799|114660|114800|114660|114799|114620|361
1641392140000|2022-01-05 14:15:40|114800|114650|114800|114650|114800|114658|114800|114620|184
1641392150000|2022-01-05 14:15:50|114797|114656|114740|114659|114797|114659|114740|114656|216
1641392160000|2022-01-05 14:16:00||114640||114640||114640||114640|34
1641392170000|2022-01-05 14:16:10||114641||114641||114641||114641|195
1641392180000|2022-01-05 14:16:20|114726|114680|114740|114620|114740|114680|114724|114620|516
1641392190000|2022-01-05 14:16:30|114658|114500|114658|114476|114658|114500|114658|114473|508
1641392200000|2022-01-05 14:16:40|114652|114500|114658|114500|114658|114500|114652|114473|159
1641392210000|2022-01-05 14:16:50|114647|114403|114622|114403|114647|114403|114551|114403|949
1641392220000|2022-01-05 14:17:00|114615|114400|114584|114400|114622|114401|114584|114400|135
1641392230000|2022-01-05 14:17:10|114548|114401|114475|114312|114563|114401|114475|114312|1562
1641392240000|2022-01-05 14:17:20|114500|114314|114500|114317|114500|114317|114500|114312|166
1641392250000|2022-01-05 14:17:30|114497|114319|114489|114342|114497|114342|114489|114312|55
1641392260000|2022-01-05 14:17:40|114496||114496||114496||114496||52
1641392270000|2022-01-05 14:17:50||114351||114327||114399||114327|149
1641392280000|2022-01-05 14:18:00|114497|114328|114497|114330|114497|114330|114497|114328|5
1641392290000|2022-01-05 14:18:10||114354||114400||114400||114312|398
1641392300000|2022-01-05 14:18:20|||||||||346
1641392310000|2022-01-05 14:18:30|||||||||133
1641392320000|2022-01-05 14:18:40|114500|114402|114598|114414|114700|114414|114500|114402|1178
1641392330000|2022-01-05 14:18:50|114667|114425|114653|114535|114667|114535|114584|114425|209
1641392340000|2022-01-05 14:19:00|114659|114402|114659|114429|114659|114429|114659|114402|22
1641392350000|2022-01-05 14:19:10|114658|114453|114667|114456|114673|114474|114658|114453|10
1641392360000|2022-01-05 14:19:20|114666|114474|114677|114480|114700|114482|114655|114450|266
1641392370000|2022-01-05 14:19:30|114675|114484|114673|114480|114675|114505|114673|114480|252
1641392380000|2022-01-05 14:19:40|114675|114523|114600|114506|114675|114523|114600|114506|102
1641392390000|2022-01-05 14:19:50|||||||||39
1641392400000|2022-01-05 14:20:00||114500||114500||114500||114500|50
1641392410000|2022-01-05 14:20:10|||||||||51
1641392420000|2022-01-05 14:20:20|||||||||15
1641392430000|2022-01-05 14:20:30||114505||114505||114505||114505|14
1641392440000|2022-01-05 14:20:40||114500||114500||114500||114500|13
1641392450000|2022-01-05 14:20:50||114450||114412||114450||114412|171
1641392460000|2022-01-05 14:21:00|||||||||35
1641392470000|2022-01-05 14:21:10|114516|114434|114516|114400|114516|114496|114516|114400|267
1641392480000|2022-01-05 14:21:20|114600|114423|114549|114516|114600|114516|114549|114400|270
1641392490000|2022-01-05 14:21:30|114550|114400|114550|114500|114550|114500|114550|114400|452
1641392500000|2022-01-05 14:21:40|114600||114600||114600||114600||818
1641392510000|2022-01-05 14:21:50|114550|114450|114600|114400|114600|114450|114550|114400|496
1641392520000|2022-01-05 14:22:00|114589|114401|114569|114401|114589|114401|114569|114401|127
1641392530000|2022-01-05 14:22:10|114600|114400|114600|114400|114600|114401|114580|114400|95
1641392540000|2022-01-05 14:22:20|114500||114500||114500||114500||291
1641392550000|2022-01-05 14:22:30|114490|114388|114490|114316|114490|114388|114490|114316|580
1641392560000|2022-01-05 14:22:40|114500|114400|114500|114400|114500|114400|114500|114400|409
1641392570000|2022-01-05 14:22:50|114490||114490||114490||114490||110
1641392580000|2022-01-05 14:23:00|||||||||120
1641392590000|2022-01-05 14:23:10|||||||||208
1641392600000|2022-01-05 14:23:20|114469|114403|114469|114403|114469|114403|114469|114403|17
1641392610000|2022-01-05 14:23:30|114450|114400|114450|114400|114450|114400|114450|114400|23
1641392620000|2022-01-05 14:23:40|114469|114398|114434|114321|114469|114398|114434|114321|246
1641392630000|2022-01-05 14:23:50|114431|114312|114400|114315|114450|114315|114400|114312|114
1641392650000|2022-01-05 14:24:10|114379|114312|114379|114312|114379|114312|114379|114312|110
1641392660000|2022-01-05 14:24:20|114368|114313|114381|114313|114381|114313|114368|114313|202
1641392670000|2022-01-05 14:24:30|114379|114351|114381|114313|114381|114351|114379|114312|460
1641392680000|2022-01-05 14:24:40|114379||114400||114400||114379||482
1641392690000|2022-01-05 14:24:50|114469|114325|114500|114381|114544|114381|114469|114325|966
1641392700000|2022-01-05 14:25:00|114499|114393|114500|114395|114500|114395|114499|114393|9
1641392710000|2022-01-05 14:25:10|114469|114393|114449|114381|114469|114393|114435|114381|443
1641392720000|2022-01-05 14:25:20|114400||114400||114400||114400||1290
1641392730000|2022-01-05 14:25:30|114464|114312|114464|114312|114464|114312|114449|114312|1063
1641392740000|2022-01-05 14:25:40||114318||114321||114321||114318|225
1641392750000|2022-01-05 14:25:50|114500|114345|114500|114345|114500|114345|114500|114345|86
1641392760000|2022-01-05 14:26:00|114499|114321|114499|114357|114499|114357|114499|114321|364
1641392770000|2022-01-05 14:26:10|114460|114342|114460|114357|114460|114357|114460|114321|43
1641392780000|2022-01-05 14:26:20|114439|114321|114422|114321|114439|114321|114422|114321|342
1641392790000|2022-01-05 14:26:30|114439|114322|114500|114322|114500|114328|114439|114322|301
1641392800000|2022-01-05 14:26:40|||||||||1
1641392810000|2022-01-05 14:26:50|114498|114324|114498|114324|114498|114324|114498|114324|120
1641392820000|2022-01-05 14:27:00|114500|114332|114500|114334|114500|114334|114500|114324|164
1641392830000|2022-01-05 14:27:10|||||||||93
1641392840000|2022-01-05 14:27:20|||||||||380
1641392850000|2022-01-05 14:27:30||114400||114400||114400||114400|227
1641392860000|2022-01-05 14:27:40|114520|114479|114700|114434|114700|114557|114520|114400|1544
1641392870000|2022-01-05 14:27:50||114465||114500||114500||114465|1
1641392880000|2022-01-05 14:28:00|114740|114688|114740|114502|114740|114688|114739|114500|1377
1641392890000|2022-01-05 14:28:10|114697||114681||114697||114681||549
1641392900000|2022-01-05 14:28:20|114650|114500|114650|114500|114650|114500|114650|114500|179
1641392910000|2022-01-05 14:28:30||114550||114550||114550||114550|45
1641392920000|2022-01-05 14:28:40|114649|114571|114740|114594|114740|114594|114649|114571|238
1641392930000|2022-01-05 14:28:50|114738|114550|114720|114650|114738|114650|114720|114500|556
1641392940000|2022-01-05 14:29:00|114722|114700|114739|114650|114739|114700|114722|114650|455
1641392950000|2022-01-05 14:29:10|114700|114655|114736|114660|114740|114660|114700|114655|572
1641392960000|2022-01-05 14:29:20|114740|114655|114700|114481|114740|114700|114700|114481|972
1641392970000|2022-01-05 14:29:30|114685|114400|114750|114466|114750|114548|114680|114400|1388
1641392980000|2022-01-05 14:29:40|||||||||21
1641392990000|2022-01-05 14:29:50|114735|114640|114696|114650|114735|114650|114696|114550|336
1641393000000|2022-01-05 14:30:00|114651|114649|114121|114016|114750|114651|114060|113994|21649
1641393010000|2022-01-05 14:30:10|114145|114069|114411|114130|114610|114419|114081|114000|13467
1641393020000|2022-01-05 14:30:20|114369|114206|114500|114418|114516|114418|114251|114081|3058
1641393030000|2022-01-05 14:30:30|114516|114314|114294|114100|114548|114447|114177|114100|7831
1641393040000|2022-01-05 14:30:40|114256|114101|114411|114239|114452|114365|114256|114100|1544
1641393050000|2022-01-05 14:30:50|114337|114238|114487|114349|114500|114413|114337|114121|6374
1641393060000|2022-01-05 14:31:00|114498|114354|114959|114883|114959|114895|114487|114349|10773
1641393070000|2022-01-05 14:31:10|114960|114878|115180|114945|115300|115193|114960|114690|35021
1641393080000|2022-01-05 14:31:20|115055|114936|114980|114902|115299|115193|114980|114898|7851
1641393090000|2022-01-05 14:31:30|114979|114903|114839|114706|114979|114903|114781|114700|3536
1641393100000|2022-01-05 14:31:40|114838|114707|115143|114877|115205|115177|114833|114707|9936
1641393110000|2022-01-05 14:31:50|115116|115022|114955|114901|115116|115022|114862|114800|2808
1641393120000|2022-01-05 14:32:00|114962|114902|114498|114300|114962|114902|114399|114253|6166
1641393130000|2022-01-05 14:32:10|114402|114286|113909|113772|114452|114286|113811|113762|25631
1641393140000|2022-01-05 14:32:20|113971|113773|114120|114027|114209|114113|113909|113773|3916
1641393150000|2022-01-05 14:32:30|114116|114000|114022|113909|114116|114031|113912|113814|4747
1641393160000|2022-01-05 14:32:40|114018|113954|113741|113634|114022|114000|113701|113634|11507
1641393170000|2022-01-05 14:32:50|113742|113617|113800|113729|114000|113860|113588|113536|12629
1641393180000|2022-01-05 14:33:00|113930|113735|113910|113772|114171|114112|113876|113735|6946
1641393190000|2022-01-05 14:33:10|113915|113769|114169|113935|114171|114093|113915|113769|3425
1641393200000|2022-01-05 14:33:20|114154|114006|114121|113916|114171|114080|114039|113838|1400
1641393210000|2022-01-05 14:33:30|114120|113951|114170|114072|114170|114101|113942|113838|2043
1641393220000|2022-01-05 14:33:40|114116|114010|114000|113900|114170|114066|113949|113900|7716
1641393230000|2022-01-05 14:33:50|114020|113945|113960|113801|114170|114062|113778|113769|9263
1641393240000|2022-01-05 14:34:00|113940|113802|113722|113571|113960|113852|113647|113571|4578
1641393250000|2022-01-05 14:34:10|113733|113600|113636|113529|113733|113605|113574|113525|2351
1641393260000|2022-01-05 14:34:20|113689|113552|113700|113597|113700|113659|113631|113529|3259
1641393270000|2022-01-05 14:34:30|113701|113632|113696|113608|113733|113695|113666|113600|3562
1641393280000|2022-01-05 14:34:40|113682|113617|113380|113350|113733|113671|113380|113350|28124
1641393290000|2022-01-05 14:34:50|113414|113321|113399|113301|113424|113374|113294|113235|5938
1641393300000|2022-01-05 14:35:00|113374|113303|113182|113101|113399|113317|113151|113101|4817
1641393310000|2022-01-05 14:35:10|113163|113102|113181|113036|113265|113217|112999|112903|19730
1641393320000|2022-01-05 14:35:20|113250|113000|113249|113201|113374|113290|113179|113000|7565
1641393330000|2022-01-05 14:35:30|113289|113186|113486|113401|113487|113401|113286|113179|7853
1641393340000|2022-01-05 14:35:40|113479|113426|113471|113453|113684|113555|113450|113401|6118
1641393350000|2022-01-05 14:35:50|113520|113411|113500|113461|113543|113474|113323|113271|4197
1641393360000|2022-01-05 14:36:00|113513|113504|113557|113460|113684|113610|113492|113373|3405
1641393370000|2022-01-05 14:36:10|113543|113443|113645|113500|113650|113572|113532|113407|4225
1641393380000|2022-01-05 14:36:20|113625|113544|113783|113721|113783|113736|113529|113500|11015
1641393390000|2022-01-05 14:36:30|113744|113720|113896|113844|113896|113849|113744|113667|5243
1641393400000|2022-01-05 14:36:40|113921|113846|114000|113902|114063|114005|113903|113845|8530
1641393410000|2022-01-05 14:36:50|113993|113903|114069|113974|114075|114005|113992|113903|2609
1641393420000|2022-01-05 14:37:00|114074|114006|114000|113903|114074|114006|113947|113868|1591
1641393430000|2022-01-05 14:37:10|113981|113919|114122|114018|114210|114171|113981|113918|9947
1641393440000|2022-01-05 14:37:20|114072|114021|113967|113925|114207|114152|113967|113920|7513
1641393450000|2022-01-05 14:37:30|114046|113967|113868|113817|114046|113979|113868|113817|4702
1641393460000|2022-01-05 14:37:40|113866|113843|113938|113844|114046|113917|113865|113832|613
1641393470000|2022-01-05 14:37:50|113937|113832|113943|113869|113943|113869|113795|113706|3471
1641393480000|2022-01-05 14:38:00|113900|113878|113957|113878|114000|113926|113887|113863|3902
1641393490000|2022-01-05 14:38:10|113981|113879|113750|113653|114000|113911|113713|113605|700
1641393500000|2022-01-05 14:38:20|113749|113605|113530|113418|113749|113643|113514|113418|3706
1641393510000|2022-01-05 14:38:30|113466|113419|113600|113518|113692|113560|113466|113402|4751
1641393520000|2022-01-05 14:38:40|113599|113540|113882|113784|113882|113784|113599|113540|2007
1641393530000|2022-01-05 14:38:50|113914|113801|114024|113945|114050|113982|113914|113801|5457
1641393540000|2022-01-05 14:39:00|114023|113971|113885|113814|114100|114029|113884|113814|3241
1641393550000|2022-01-05 14:39:10|113862|113798|113884|113830|113884|113830|113822|113705|1635
1641393560000|2022-01-05 14:39:20|113883|113813|114049|113967|114057|114025|113841|113721|6787
1641393570000|2022-01-05 14:39:30|114029|113968|114040|113987|114100|114047|113996|113905|5830
1641393580000|2022-01-05 14:39:40|114042|113972|113991|113944|114059|113977|113939|113829|2054
1641393590000|2022-01-05 14:39:50|113981|113829|113977|113939|114050|113956|113977|113829|1495
1641393600000|2022-01-05 14:40:00|114014|113940|114200|114136|114200|114150|113947|113829|13197
1641393610000|2022-01-05 14:40:10|114210|114137|114237|114121|114352|114275|114210|114104|5161
1641393620000|2022-01-05 14:40:20|114257|114120|114270|114201|114270|114201|114132|114000|3697
1641393630000|2022-01-05 14:40:30|114298|114202|114220|114161|114352|114300|114139|114050|7895
1641393640000|2022-01-05 14:40:40|114218|114163|114280|114191|114280|114200|114200|114159|2423
1641393650000|2022-01-05 14:40:50|114297|114217|114462|114370|114468|114411|114269|114191|6112
1641393660000|2022-01-05 14:41:00|114468|114403|114760|114669|114789|114788|114468|114403|25370
1641393670000|2022-01-05 14:41:10|114749|114670|114747|114669|114900|114830|114714|114669|6888
1641393680000|2022-01-05 14:41:20|114749|114670|114800|114685|114800|114772|114716|114645|5019
1641393690000|2022-01-05 14:41:30|114799|114686|114799|114730|114800|114730|114614|114534|6896
1641393700000|2022-01-05 14:41:40|114800|114731|114778|114700|114840|114785|114743|114602|8013
1641393710000|2022-01-05 14:41:50|114739|114670|114669|114540|114739|114673|114623|114538|4375
1641393720000|2022-01-05 14:42:00|114685|114603|114893|114846|114893|114869|114627|114540|4661
1641393730000|2022-01-05 14:42:10|114900|114866|114975|114883|115100|115045|114900|114825|30445
1641393740000|2022-01-05 14:42:20|114896|114896|114998|114875|115000|114968|114856|114719|4127
1641393750000|2022-01-05 14:42:30|114953|114810|114703|114635|114974|114821|114672|114600|3831
1641393760000|2022-01-05 14:42:40|114672|114600|114672|114575|114722|114620|114538|114439|7324
1641393770000|2022-01-05 14:42:50|114747|114578|114768|114601|114884|114821|114695|114578|3622
1641393780000|2022-01-05 14:43:00|114767|114600|114881|114776|114884|114852|114671|114600|704
1641393790000|2022-01-05 14:43:10|114884|114777|115067|114968|115075|114993|114884|114777|6331
1641393800000|2022-01-05 14:43:20|115055|114935|115000|114929|115075|114973|114900|114840|1653
1641393810000|2022-01-05 14:43:30|114950|114880|114999|114859|115049|115024|114930|114857|3826
1641393820000|2022-01-05 14:43:40|115000|114886|115100|115011|115162|115084|114985|114884|4260
1641393830000|2022-01-05 14:43:50|115143|115023|115170|115104|115222|115192|115100|115012|3252
1641393840000|2022-01-05 14:44:00|115200|115127|115425|115340|115431|115386|115119|115059|9111
1641393850000|2022-01-05 14:44:10|115426|115371|115549|115451|115582|115528|115426|115370|33144
1641393860000|2022-01-05 14:44:20|115553|115453|115624|115561|115760|115699|115499|115453|13328
1641393870000|2022-01-05 14:44:30|115601|115546|115563|115444|115628|115546|115363|115320|10284
1641393880000|2022-01-05 14:44:40|115562|115399|115470|115389|115564|115477|115451|115389|2370
1641393890000|2022-01-05 14:44:50|115458|115396|115563|115500|115563|115541|115406|115350|3807
1641393900000|2022-01-05 14:45:00|115560|115501|115655|115532|115750|115666|115537|115465|6887
1641393910000|2022-01-05 14:45:10|115654|115495|115438|115340|115669|115541|115378|115340|3703
1641393920000|2022-01-05 14:45:20|115426|115341|115432|115359|115432|115369|115266|115225|6326
1641393930000|2022-01-05 14:45:30|115453|115360|115424|115322|115496|115404|115422|115322|1222
1641393940000|2022-01-05 14:45:40|115420|115354|115545|115431|115566|115498|115386|115354|1447
1641393950000|2022-01-05 14:45:50|115537|115451|115644|115547|115648|115599|115535|115451|3058
1641393960000|2022-01-05 14:46:00|115640|115550|115699|115645|115700|115645|115586|115535|4877
1641393970000|2022-01-05 14:46:10|115676|115613|115768|115709|115822|115778|115676|115545|8957
1641393980000|2022-01-05 14:46:20|115821|115710|115779|115707|115821|115763|115721|115604|6288
1641393990000|2022-01-05 14:46:30|115796|115739|115792|115701|115855|115807|115708|115634|9660
1641394000000|2022-01-05 14:46:40|115790|115702|115800|115732|115850|115766|115685|115600|6240
1641394010000|2022-01-05 14:46:50|115804|115746|115553|115508|115804|115763|115553|115507|3773
1641394020000|2022-01-05 14:47:00|115616|115527|115585|115507|115700|115603|115557|115496|3902
1641394030000|2022-01-05 14:47:10|115587|115508|115523|115411|115587|115508|115427|115402|6013
1641394040000|2022-01-05 14:47:20|115499|115408|115366|115263|115499|115414|115266|115260|7659
1641394050000|2022-01-05 14:47:30|115334|115264|115217|115143|115383|115285|115217|115143|4653
1641394060000|2022-01-05 14:47:40|115213|115144|115318|115272|115383|115320|115213|115143|4156
1641394070000|2022-01-05 14:47:50|115317|115224|115282|115180|115440|115383|115281|115180|6632
1641394080000|2022-01-05 14:48:00|115281|115197|115177|115057|115300|115223|115135|115056|7715
1641394090000|2022-01-05 14:48:10|115155|115056|115134|114950|115155|115079|114999|114950|16849
1641394100000|2022-01-05 14:48:20|115100|114951|115278|115182|115332|115274|115100|114951|3910
1641394110000|2022-01-05 14:48:30|115280|115223|115246|115173|115301|115256|115139|115094|2353
1641394120000|2022-01-05 14:48:40|115200|115200|115242|115157|115300|115231|115169|115111|7235
1641394130000|2022-01-05 14:48:50|115224|115167|115388|115277|115388|115277|115223|115167|1470
1641394140000|2022-01-05 14:49:00|115363|115265|115438|115314|115459|115401|115328|115264|1400
1641394150000|2022-01-05 14:49:10|115419|115340|115364|115262|115419|115340|115276|115211|3455
1641394160000|2022-01-05 14:49:20|115363|115242|115327|115236|115400|115332|115205|115142|8238
1641394170000|2022-01-05 14:49:30|115296|115218|115196|115104|115296|115218|115155|115101|3496
1641394180000|2022-01-05 14:49:40|115195|115117|115148|115055|115219|115117|115115|115039|1593
1641394190000|2022-01-05 14:49:50|115138|115043|115185|115117|115185|115128|115137|115043|1600
1641394200000|2022-01-05 14:50:00|115174|115074|115130|115035|115174|115126|115061|115020|3007
1641394210000|2022-01-05 14:50:10|115119|115020|115129|115058|115129|115085|115003|114965|3464
1641394220000|2022-01-05 14:50:20|115145|115100|115079|114966|115184|115128|115022|114965|2559
1641394230000|2022-01-05 14:50:30|115040|114965|115100|115000|115180|115095|114986|114920|3463
1641394240000|2022-01-05 14:50:40|115180|114933|115399|115306|115400|115341|115152|114926|16491
1641394250000|2022-01-05 14:50:50|115398|115265|115398|115266|115400|115353|115331|115265|2054
1641394260000|2022-01-05 14:51:00|115399|115329|115577|115486|115668|115602|115399|115266|13334
1641394270000|2022-01-05 14:51:10|115592|115524|115494|115426|115668|115615|115494|115426|1807
1641394280000|2022-01-05 14:51:20|115461|115376|115600|115514|115600|115514|115412|115335|1659
1641394290000|2022-01-05 14:51:30|115599|115515|115672|115608|115730|115674|115599|115510|3083
1641394300000|2022-01-05 14:51:40|115685|115623|115910|115842|115910|115875|115685|115611|18715
1641394310000|2022-01-05 14:51:50|115907|115843|115907|115816|115923|115883|115860|115800|5077
1641394320000|2022-01-05 14:52:00|115910|115815|115699|115638|115910|115853|115699|115610|3902
1641394330000|2022-01-05 14:52:10|115686|115610|115879|115809|115879|115812|115654|115600|7399
1641394340000|2022-01-05 14:52:20|115858|115768|115876|115794|115885|115836|115800|115767|3165
1641394350000|2022-01-05 14:52:30|115881|115818|115898|115844|115900|115865|115837|115767|9293
1641394360000|2022-01-05 14:52:40|115885|115845|115883|115852|115898|115876|115832|115800|11126
1641394370000|2022-01-05 14:52:50|115879|115815|115693|115620|115879|115816|115670|115600|8558
1641394380000|2022-01-05 14:53:00|115691|115616|115843|115801|115870|115829|115690|115604|4070
1641394390000|2022-01-05 14:53:10|115868|115806|115843|115767|115900|115865|115805|115700|5487
1641394400000|2022-01-05 14:53:20|115842|115766|115772|115700|115842|115778|115753|115665|1861
1641394410000|2022-01-05 14:53:30|115754|115692|115820|115765|115820|115797|115750|115676|1600
1641394420000|2022-01-05 14:53:40|115819|115754|115599|115561|115819|115800|115599|115550|4481
1641394430000|2022-01-05 14:53:50|115580|115562|115507|115418|115718|115562|115502|115418|1817
1641394440000|2022-01-05 14:54:00|115469|115400|115540|115400|115551|115480|115420|115400|3453
1641394450000|2022-01-05 14:54:10|115478|115401|115514|115453|115592|115531|115478|115401|885
1641394460000|2022-01-05 14:54:20|115592|115523|115544|115453|115592|115551|115509|115453|993
1641394470000|2022-01-05 14:54:30|115550|115463|115499|115426|115592|115545|115436|115400|1599
1641394480000|2022-01-05 14:54:40|115497|115419|115360|115286|115497|115421|115318|115275|1964
1641394490000|2022-01-05 14:54:50|115358|115288|115489|115400|115550|115468|115329|115286|3236
1641394500000|2022-01-05 14:55:00|115480|115367|115373|115257|115480|115367|115259|115200|2794
1641394510000|2022-01-05 14:55:10|115358|115260|115440|115348|115498|115397|115355|115257|200
1641394520000|2022-01-05 14:55:20|115450|115350|115229|115173|115450|115350|115214|115173|3608
1641394530000|2022-01-05 14:55:30|115257|115174|115287|115220|115300|115252|115195|115120|762
1641394540000|2022-01-05 14:55:40|115286|115221|115355|115300|115400|115308|115284|115220|2223
1641394550000|2022-01-05 14:55:50|115354|115256|115541|115443|115549|115476|115324|115241|5399
1641394560000|2022-01-05 14:56:00|115489|115414|115612|115517|115699|115645|115489|115411|4862
1641394570000|2022-01-05 14:56:10|115677|115514|115407|115322|115698|115527|115401|115296|1700
1641394580000|2022-01-05 14:56:20|115391|115279|115420|115328|115455|115381|115279|115201|1720
1641394590000|2022-01-05 14:56:30|115419|115331|115450|115366|115500|115426|115419|115331|500
1641394600000|2022-01-05 14:56:40|115429|115327|115499|115427|115500|115490|115409|115308|2115
1641394610000|2022-01-05 14:56:50|115498|115441|115494|115413|115500|115467|115433|115370|5136
1641394620000|2022-01-05 14:57:00|115500|115429|115536|115451|115650|115590|115500|115409|7955
1641394630000|2022-01-05 14:57:10|115510|115440|115540|115460|115540|115460|115435|115370|1435
1641394640000|2022-01-05 14:57:20|115562|115500|115537|115432|115640|115568|115477|115377|1119
1641394650000|2022-01-05 14:57:30|115594|115471|115480|115433|115594|115475|115480|115395|600
1641394660000|2022-01-05 14:57:40|115479|115459|115640|115561|115640|115606|115479|115434|3971
1641394670000|2022-01-05 14:57:50|115615|115557|115634|115569|115640|115593|115615|115544|200
1641394680000|2022-01-05 14:58:00|115640|115546|115692|115632|115743|115699|115573|115500|5855
1641394690000|2022-01-05 14:58:10|115690|115615|115692|115601|115692|115677|115592|115512|5323
1641394700000|2022-01-05 14:58:20|115674|115547|115900|115823|115900|115855|115674|115547|6143
1641394710000|2022-01-05 14:58:30|115897|115834|116018|115964|116080|116041|115897|115833|40355
1641394720000|2022-01-05 14:58:40|116035|115956|115930|115831|116048|115956|115875|115823|5860
1641394730000|2022-01-05 14:58:50|115899|115823|115898|115852|115930|115869|115800|115726|1926
1641394740000|2022-01-05 14:59:00|115897|115848|115949|115870|115970|115929|115897|115848|2298
1641394750000|2022-01-05 14:59:10|115933|115855|115964|115901|116000|115959|115927|115855|3676
1641394760000|2022-01-05 14:59:20|115962|115897|116014|115960|116095|116065|115931|115882|7843
1641394770000|2022-01-05 14:59:30|116029|115961|116170|116096|116170|116096|115987|115943|9414
1641394780000|2022-01-05 14:59:40|116169|116093|116195|116143|116195|116160|116137|116091|5323
1641394790000|2022-01-05 14:59:50|116168|116132|116222|116132|116260|116230|116166|116117|6470
1641394800000|2022-01-05 15:00:00|116212|116135|116204|116120|116243|116189|116100|116023|4341
1641394810000|2022-01-05 15:00:10|116198|116119|116456|116368|116469|116432|116198|116119|15971
1641394820000|2022-01-05 15:00:20|116435|116378|116632|116564|116648|116594|116407|116348|17336
1641394830000|2022-01-05 15:00:30|116629|116563|116549|116476|116632|116577|116485|116458|5968
1641394840000|2022-01-05 15:00:40|116554|116500|116720|116678|116800|116767|116554|116500|22069
1641394850000|2022-01-05 15:00:50|116730|116677|116780|116741|116798|116777|116730|116677|4426
1641394860000|2022-01-05 15:01:00|116792|116742|116780|116752|116871|116832|116780|116742|4689
1641394870000|2022-01-05 15:01:10|116792|116760|116799|116740|116850|116799|116779|116740|6198
1641394880000|2022-01-05 15:01:20|116787|116757|116780|116716|116803|116757|116734|116701|3637
1641394890000|2022-01-05 15:01:30|116791|116727|116840|116780|116850|116800|116764|116705|3836
1641394900000|2022-01-05 15:01:40|116850|116802|116900|116813|116969|116900|116850|116786|6360
1641394910000|2022-01-05 15:01:50|116887|116833|116693|116637|116899|116833|116675|116637|8749
1641394920000|2022-01-05 15:02:00|116714|116645|116800|116736|116850|116793|116677|116624|5675
1641394930000|2022-01-05 15:02:10|116745|116740|116776|116702|116792|116740|116706|116641|3699
1641394940000|2022-01-05 15:02:20|116790|116703|116864|116808|116878|116826|116783|116703|5120
1641394950000|2022-01-05 15:02:30|116867|116804|116711|116640|116867|116831|116695|116640|2173
1641394960000|2022-01-05 15:02:40|116722|116656|116829|116740|116850|116811|116722|116640|900
1641394970000|2022-01-05 15:02:50|116818|116782|116828|116800|116900|116872|116772|116749|3042
1641394980000|2022-01-05 15:03:00|116896|116804|116661|116609|116896|116816|116589|116552|10988
1641394990000|2022-01-05 15:03:10|116644|116591|116686|116578|116722|116656|116554|116527|4986
1641395000000|2022-01-05 15:03:20|116684|116581|116600|116536|116699|116600|116600|116536|400
1641395010000|2022-01-05 15:03:30|116597|116546|116532|116503|116600|116546|116532|116503|5287
1641395020000|2022-01-05 15:03:40|116557|116508|116552|116503|116652|116586|116548|116503|2122
1641395030000|2022-01-05 15:03:50|116551|116519|116663|116598|116663|116598|116551|116503|1769
1641395040000|2022-01-05 15:04:00|116656|116599|116604|116544|116670|116599|116582|116539|500
1641395050000|2022-01-05 15:04:10|116603|116542|116576|116539|116651|116580|116558|116514|1080
1641395060000|2022-01-05 15:04:20|116628|116540|116597|116514|116628|116541|116532|116503|2264
1641395070000|2022-01-05 15:04:30|116600|116504|116598|116476|116600|116580|116445|116433|6323
1641395080000|2022-01-05 15:04:40|116600|116538|116659|116600|116677|116614|116600|116538|1885
1641395090000|2022-01-05 15:04:50|116650|116611|116582|116513|116698|116627|116554|116500|3218
1641395100000|2022-01-05 15:05:00|116560|116529|116462|116382|116582|116529|116374|116331|3972
1641395110000|2022-01-05 15:05:10|116454|116380|116477|116425|116500|116450|116417|116380|2462
1641395120000|2022-01-05 15:05:20|116450|116406|116489|116437|116500|116459|116391|116331|3605
1641395130000|2022-01-05 15:05:30|116500|116440|116504|116428|116560|116480|116447|116379|2520
1641395140000|2022-01-05 15:05:40|116477|116431|116684|116574|116695|116642|116477|116431|3900
1641395150000|2022-01-05 15:05:50|116575|116535|116694|116620|116735|116673|116575|116535|1145
1641395160000|2022-01-05 15:06:00|116664|116625|116723|116669|116723|116675|116607|116535|2825
1641395170000|2022-01-05 15:06:10|116735|116671|116907|116799|116912|116900|116724|116670|9258
1641395180000|2022-01-05 15:06:20|116895|116828|116849|116799|116999|116950|116836|116799|7896
1641395190000|2022-01-05 15:06:30|116848|116800|116910|116857|116922|116882|116834|116799|5467
1641395200000|2022-01-05 15:06:40|116897|116835|116973|116903|116981|116914|116865|116824|5001
1641395210000|2022-01-05 15:06:50|116956|116868|116873|116820|116975|116944|116840|116820|3377
1641395220000|2022-01-05 15:07:00|116866|116811|116780|116720|116873|116811|116758|116711|2683
1641395230000|2022-01-05 15:07:10|116767|116737|116880|116828|116880|116849|116766|116737|925
1641395240000|2022-01-05 15:07:20|116883|116829|116988|116933|116995|116968|116883|116828|4400
1641395250000|2022-01-05 15:07:30|116992|116934|116999|116941|117035|117007|116940|116906|16639
1641395260000|2022-01-05 15:07:40|116973|116944|116745|116711|116997|116954|116745|116711|5366
1641395270000|2022-01-05 15:07:50|116744|116712|116708|116681|116853|116765|116708|116666|6596
1641395280000|2022-01-05 15:08:00|116727|116667|116699|116617|116727|116675|116638|116600|2350
1641395290000|2022-01-05 15:08:10|116691|116611|116600|116544|116692|116611|116583|116535|5346
1641395300000|2022-01-05 15:08:20|116599|116535|116599|116533|116600|116535|116487|116425|3495
1641395310000|2022-01-05 15:08:30|116600|116550|116638|116568|116700|116620|116585|116508|3075
1641395320000|2022-01-05 15:08:40|116629|116522|116650|116543|116662|116583|116583|116522|624
1641395330000|2022-01-05 15:08:50|116628|116551|116589|116522|116628|116556|116518|116480|3166
1641395340000|2022-01-05 15:09:00|116642|116534|116650|116610|116650|116610|116600|116534|1800
1641395350000|2022-01-05 15:09:10|116640|116595|116614|116560|116640|116627|116586|116560|3304
1641395360000|2022-01-05 15:09:20|116600|116547|116628|116565|116727|116659|116579|116537|4880
1641395370000|2022-01-05 15:09:30|116613|116570|116612|116555|116617|116570|116549|116465|5684
1641395380000|2022-01-05 15:09:40|116600|116568|116639|116582|116639|116582|116564|116480|2100
1641395390000|2022-01-05 15:09:50|116612|116584|116576|116520|116632|116584|116549|116500|1322
1641395400000|2022-01-05 15:10:00|116573|116501|116425|116380|116574|116502|116408|116342|2862
1641395410000|2022-01-05 15:10:10|116429|116381|116417|116381|116474|116412|116399|116380|4259
1641395420000|2022-01-05 15:10:20|116464|116382|116368|116292|116472|116419|116311|116266|4642
1641395430000|2022-01-05 15:10:30|116360|116309|116387|116332|116400|116356|116343|116309|2405
1641395440000|2022-01-05 15:10:40|116400|116338|116452|116373|116549|116512|116399|116324|1887
1641395450000|2022-01-05 15:10:50|116428|116377|116350|116316|116448|116401|116334|116307|1887
1641395460000|2022-01-05 15:11:00|116375|116317|116448|116357|116469|116425|116375|116317|1600
1641395470000|2022-01-05 15:11:10|116457|116400|116484|116400|116500|116432|116448|116384|3474
1641395480000|2022-01-05 15:11:20|116483|116456|116417|116314|116483|116456|116322|116300|2139
1641395490000|2022-01-05 15:11:30|116373|116319|116454|116395|116461|116412|116373|116314|400
1641395500000|2022-01-05 15:11:40|116443|116375|116480|116423|116480|116448|116434|116361|620
1641395510000|2022-01-05 15:11:50|116477|116418|116453|116390|116489|116429|116447|116390|200
1641395520000|2022-01-05 15:12:00|116443|116380|116485|116395|116546|116510|116410|116375|2741
1641395530000|2022-01-05 15:12:10|116519|116446|116510|116447|116555|116503|116500|116409|6365
1641395540000|2022-01-05 15:12:20|116505|116454|116498|116444|116530|116481|116478|116409|400
1641395550000|2022-01-05 15:12:30|116499|116458|116288|116233|116536|116486|116265|116213|7697
1641395560000|2022-01-05 15:12:40|116287|116234|116260|116190|116318|116284|116134|116117|5085
1641395570000|2022-01-05 15:12:50|116270|116217|116243|116180|116340|116262|116201|116150|6648
1641395580000|2022-01-05 15:13:00|116212|116159|116258|116186|116272|116213|116146|116125|1867
1641395590000|2022-01-05 15:13:10|116263|116208|116284|116201|116300|116269|116238|116177|1667
1641395600000|2022-01-05 15:13:20|116282|116225|116280|116225|116283|116259|116240|116200|714
1641395610000|2022-01-05 15:13:30|116283|116229|116340|116259|116340|116294|116278|116225|2321
1641395620000|2022-01-05 15:13:40|116321|116258|116272|116201|116321|116258|116248|116200|5286
1641395630000|2022-01-05 15:13:50|116271|116200|116072|116001|116288|116257|116030|116000|20649
1641395640000|2022-01-05 15:14:00|116074|116028|116053|115999|116100|116055|115963|115930|16846
1641395650000|2022-01-05 15:14:10|116042|115983|116139|116054|116200|116142|116035|115983|2162
1641395660000|2022-01-05 15:14:20|116137|116081|115958|115914|116137|116100|115941|115900|5334
1641395670000|2022-01-05 15:14:30|115949|115915|115988|115926|115999|115954|115899|115855|4785
1641395680000|2022-01-05 15:14:40|115989|115911|115926|115853|115989|115955|115872|115831|5006
1641395690000|2022-01-05 15:14:50|115920|115842|115901|115860|115920|115860|115827|115801|4660
1641395700000|2022-01-05 15:15:00|115910|115887|115896|115850|115990|115931|115896|115827|3180
1641395710000|2022-01-05 15:15:10|115897|115858|115922|115850|115943|115894|115885|115850|1636
1641395720000|2022-01-05 15:15:20|115921|115875|115694|115623|115942|115893|115656|115620|14098
1641395730000|2022-01-05 15:15:30|115700|115647|115800|115742|115800|115752|115696|115633|3011
1641395740000|2022-01-05 15:15:40|115802|115750|115848|115807|115895|115865|115802|115750|2434
1641395750000|2022-01-05 15:15:50|115854|115808|115818|115745|115895|115869|115785|115742|1330
1641395760000|2022-01-05 15:16:00|115800|115742|115735|115653|115818|115762|115663|115620|3800
1641395770000|2022-01-05 15:16:10|115728|115659|115596|115555|115800|115727|115587|115555|7398
1641395780000|2022-01-05 15:16:20|115605|115560|115601|115559|115645|115577|115515|115475|3757
1641395790000|2022-01-05 15:16:30|115606|115549|115505|115441|115623|115558|115479|115432|10767
1641395800000|2022-01-05 15:16:40|115506|115462|115545|115500|115596|115550|115506|115462|3803
1641395810000|2022-01-05 15:16:50|115576|115510|115570|115549|115585|115558|115545|115501|2850
1641395820000|2022-01-05 15:17:00|115565|115535|115622|115553|115655|115603|115565|115535|4068
1641395830000|2022-01-05 15:17:10|115594|115550|115499|115460|115594|115550|115450|115419|8005
1641395840000|2022-01-05 15:17:20|115500|115461|115605|115526|115650|115616|115500|115461|1594
1641395850000|2022-01-05 15:17:30|115588|115533|115599|115556|115685|115654|115588|115526|2189
1641395860000|2022-01-05 15:17:40|115592|115547|115506|115444|115597|115547|115455|115419|6363
1641395870000|2022-01-05 15:17:50|115500|115426|115411|115368|115500|115447|115400|115350|6392
1641395880000|2022-01-05 15:18:00|115400|115361|115560|115500|115560|115502|115399|115338|11487
1641395890000|2022-01-05 15:18:10|115568|115547|115500|115467|115685|115627|115500|115467|7961
1641395900000|2022-01-05 15:18:20|115499|115460|115467|115420|115500|115460|115379|115338|5049
1641395910000|2022-01-05 15:18:30|115466|115421|115500|115423|115559|115453|115416|115378|1958
1641395920000|2022-01-05 15:18:40|115525|115437|115513|115476|115597|115515|115500|115437|1532
1641395930000|2022-01-05 15:18:50|115512|115489|115538|115452|115550|115512|115480|115452|2066
1641395940000|2022-01-05 15:19:00|115531|115449|115505|115452|115550|115490|115465|115437|1564
1641395950000|2022-01-05 15:19:10|115499|115461|115560|115513|115561|115537|115470|115437|3464
1641395960000|2022-01-05 15:19:20|115559|115493|115569|115500|115575|115550|115537|115480|3014
1641395970000|2022-01-05 15:19:30|115575|115537|115621|115580|115650|115603|115575|115512|6243
1641395980000|2022-01-05 15:19:40|115612|115600|115610|115554|115621|115600|115583|115525|1542
1641395990000|2022-01-05 15:19:50|115609|115555|115611|115564|115613|115568|115535|115500|1597
1641396000000|2022-01-05 15:20:00|115617|115542|115667|115621|115734|115705|115617|115542|6854
1641396010000|2022-01-05 15:20:10|115664|115619|115699|115656|115734|115664|115634|115600|3350
1641396020000|2022-01-05 15:20:20|115687|115655|115600|115520|115699|115655|115573|115500|2225
1641396030000|2022-01-05 15:20:30|115597|115521|115749|115683|115749|115683|115583|115519|5304
1641396040000|2022-01-05 15:20:40|115741|115669|115750|115679|115750|115740|115696|115590|3162
1641396050000|2022-01-05 15:20:50|115737|115696|115779|115743|115779|115743|115715|115655|1987
1641396060000|2022-01-05 15:21:00|115778|115706|115700|115645|115778|115706|115590|115546|4383
1641396070000|2022-01-05 15:21:10|115695|115583|115754|115719|115779|115744|115672|115582|6178
1641396080000|2022-01-05 15:21:20|115768|115718|115820|115779|115890|115859|115768|115718|5098
1641396090000|2022-01-05 15:21:30|115800|115780|115747|115650|115882|115807|115696|115648|1600
1641396100000|2022-01-05 15:21:40|115711|115654|115669|115594|115726|115700|115629|115582|1135
1641396110000|2022-01-05 15:21:50|115692|115601|115695|115626|115765|115679|115648|115600|4743
1641396120000|2022-01-05 15:22:00|115694|115627|115699|115641|115699|115647|115612|115552|3288
1641396130000|2022-01-05 15:22:10|115698|115639|115704|115655|115765|115672|115687|115627|1437
1641396140000|2022-01-05 15:22:20|115701|115629|115645|115587|115701|115629|115538|115500|7215
1641396150000|2022-01-05 15:22:30|115637|115586|115638|115600|115638|115607|115587|115502|729
1641396160000|2022-01-05 15:22:40|115632|115586|115697|115639|115741|115685|115632|115554|960
1641396170000|2022-01-05 15:22:50|115700|115611|115800|115743|115800|115743|115700|115611|1188
1641396180000|2022-01-05 15:23:00|115830|115720|115751|115701|115860|115821|115749|115701|5447
1641396190000|2022-01-05 15:23:10|115745|115702|115767|115701|115818|115767|115744|115701|900
1641396200000|2022-01-05 15:23:20|115766|115718|115767|115665|115767|115718|115700|115647|521
1641396210000|2022-01-05 15:23:30|115766|115650|115630|115567|115767|115650|115567|115512|3771
1641396220000|2022-01-05 15:23:40|115629|115565|115619|115539|115630|115570|115577|115518|200
1641396230000|2022-01-05 15:23:50|115620|115567|115625|115564|115700|115604|115620|115543|100
1641396240000|2022-01-05 15:24:00|115619|115540|115531|115456|115649|115540|115478|115456|7243
1641396250000|2022-01-05 15:24:10|115478|115439|115586|115494|115587|115531|115458|115421|2225
1641396260000|2022-01-05 15:24:20|115587|115495|115610|115555|115650|115567|115552|115495|840
1641396270000|2022-01-05 15:24:30|115600|115554|115630|115536|115630|115579|115600|115536|808
1641396280000|2022-01-05 15:24:40|115629|115579|115661|115617|115661|115617|115629|115549|300
1641396290000|2022-01-05 15:24:50|115660|115616|115634|115561|115662|115616|115616|115549|595
1641396300000|2022-01-05 15:25:00|115633|115562|115656|115545|115656|115563|115590|115536|100
1641396310000|2022-01-05 15:25:10|115657|115544|115799|115703|115800|115748|115626|115544|7675
1641396320000|2022-01-05 15:25:20|115800|115733|115900|115873|115949|115928|115800|115733|12105
1641396330000|2022-01-05 15:25:30|115949|115875|115913|115856|115949|115901|115896|115826|2991
1641396340000|2022-01-05 15:25:40|115912|115857|115939|115910|115950|115937|115900|115857|4423
1641396350000|2022-01-05 15:25:50|115950|115911|116031|115951|116100|116052|115950|115910|11021
1641396360000|2022-01-05 15:26:00|116010|115974|116187|116140|116200|116157|116010|115971|5671
1641396370000|2022-01-05 15:26:10|116176|116114|116199|116155|116239|116200|116176|116099|6512
1641396380000|2022-01-05 15:26:20|116222|116158|116233|116193|116234|116200|116183|116130|6205
1641396390000|2022-01-05 15:26:30|116214|116200|116227|116190|116245|116218|116181|116150|6855
1641396400000|2022-01-05 15:26:40|116245|116173|116200|116159|116245|116200|116200|116158|1113
1641396410000|2022-01-05 15:26:50|116222|116162|116230|116198|116230|116201|116151|116105|3400
1641396420000|2022-01-05 15:27:00|116227|116186|116323|116265|116325|116279|116217|116186|5971
1641396430000|2022-01-05 15:27:10|116325|116287|116327|116260|116353|116324|116290|116245|3430
1641396440000|2022-01-05 15:27:20|116346|116301|116344|116300|116350|116309|116311|116260|1861
1641396450000|2022-01-05 15:27:30|116343|116296|116335|116278|116345|116313|116282|116244|3430
1641396460000|2022-01-05 15:27:40|116331|116274|116295|116233|116332|116274|116251|116200|1527
1641396470000|2022-01-05 15:27:50|116294|116234|116269|116215|116334|116265|116269|116215|1232
1641396480000|2022-01-05 15:28:00|116260|116203|116182|116131|116274|116203|116182|116130|2776
1641396490000|2022-01-05 15:28:10|116179|116147|116142|116101|116200|116159|116124|116100|2697
1641396500000|2022-01-05 15:28:20|116156|116102|116156|116100|116171|116133|116101|116057|1475
1641396510000|2022-01-05 15:28:30|116150|116101|116113|116081|116156|116112|116101|116073|1461
1641396520000|2022-01-05 15:28:40|116118|116080|116130|116047|116130|116084|116078|116045|819
1641396530000|2022-01-05 15:28:50|116129|116061|116107|116056|116130|116096|116100|116047|830
1641396540000|2022-01-05 15:29:00|116121|116060|116087|116019|116121|116060|116044|116001|2377
1641396550000|2022-01-05 15:29:10|116100|116018|116039|116001|116100|116021|116039|116001|100
1641396560000|2022-01-05 15:29:20|116034|116000|115988|115914|116045|116000|115964|115913|2276
1641396570000|2022-01-05 15:29:30|116000|115949|115953|115900|116000|115949|115942|115900|953
1641396580000|2022-01-05 15:29:40|115938|115884|115899|115848|115939|115901|115892|115841|2342
1641396590000|2022-01-05 15:29:50|115889|115849|115939|115873|115939|115878|115888|115842|2140
1641396600000|2022-01-05 15:30:00|115933|115890|115912|115842|115936|115890|115883|115841|2590
1641396610000|2022-01-05 15:30:10|115911|115841|115687|115646|115912|115878|115687|115639|5499
1641396620000|2022-01-05 15:30:20|115681|115634|115665|115618|115686|115634|115607|115566|3966
1641396630000|2022-01-05 15:30:30|115669|115621|115692|115640|115694|115648|115601|115566|1057
1641396640000|2022-01-05 15:30:40|115694|115641|115776|115698|115780|115740|115694|115641|3031
1641396650000|2022-01-05 15:30:50|115780|115702|115651|115603|115780|115703|115651|115603|947
1641396660000|2022-01-05 15:31:00|115648|115600|115570|115505|115649|115600|115498|115458|3766
1641396670000|2022-01-05 15:31:10|115552|115511|115499|115395|115552|115511|115385|115347|10187
1641396680000|2022-01-05 15:31:20|115498|115396|115384|115300|115498|115396|115298|115262|2765
1641396690000|2022-01-05 15:31:30|115365|115301|115415|115339|115416|115382|115364|115301|1950
1641396700000|2022-01-05 15:31:40|115400|115365|115246|115220|115400|115366|115246|115220|7935
1641396710000|2022-01-05 15:31:50|115245|115217|115226|115160|115258|115217|115155|115118|11057
1641396720000|2022-01-05 15:32:00|115258|115191|115160|115130|115258|115191|115100|115080|5999
1641396730000|2022-01-05 15:32:10|115159|115104|115200|115128|115200|115137|115100|115079|5907
1641396740000|2022-01-05 15:32:20|115173|115140|115157|115114|115244|115177|115129|115114|1886
1641396750000|2022-01-05 15:32:30|115177|115118|115202|115134|115244|115201|115177|115118|350
1641396760000|2022-01-05 15:32:40|115195|115135|115141|115100|115195|115136|115107|115100|1376
1641396770000|2022-01-05 15:32:50|115140|115101|115097|115061|115157|115116|115080|115059|5175
1641396780000|2022-01-05 15:33:00|115083|115059|115021|114980|115096|115059|114942|114912|36093
1641396790000|2022-01-05 15:33:10|115002|114963|114948|114904|115025|114966|114938|114900|8765
1641396800000|2022-01-05 15:33:20|114944|114900|114718|114661|114944|114901|114700|114661|15276
1641396810000|2022-01-05 15:33:30|114725|114681|114847|114785|114848|114792|114715|114661|3876
1641396820000|2022-01-05 15:33:40|114857|114801|114917|114885|114939|114885|114857|114801|2829
1641396830000|2022-01-05 15:33:50|114914|114869|114935|114902|114962|114931|114900|114852|585
1641396840000|2022-01-05 15:34:00|114958|114911|114836|114781|114958|114941|114767|114740|7398
1641396850000|2022-01-05 15:34:10|114837|114782|114798|114740|114837|114801|114748|114720|2845
1641396860000|2022-01-05 15:34:20|114791|114741|114786|114746|114837|114780|114784|114720|2000
1641396870000|2022-01-05 15:34:30|114791|114745|114793|114720|114818|114790|114745|114720|1586
1641396880000|2022-01-05 15:34:40|114777|114721|114790|114720|114794|114754|114747|114720|2630
1641396890000|2022-01-05 15:34:50|114782|114734|114754|114717|114790|114764|114737|114717|745
1641396900000|2022-01-05 15:35:00|114751|114734|114751|114700|114800|114767|114715|114700|2892
1641396910000|2022-01-05 15:35:10|114743|114668|114701|114632|114743|114669|114638|114600|7816
1641396920000|2022-01-05 15:35:20|114700|114633|114832|114775|114832|114775|114679|114631|5592
1641396930000|2022-01-05 15:35:30|114831|114810|114892|114838|114915|114883|114814|114773|5468
1641396940000|2022-01-05 15:35:40|114865|114843|114860|114804|114900|114859|114824|114800|4428
1641396950000|2022-01-05 15:35:50|114887|114840|114944|114909|114944|114917|114862|114831|3068
1641396960000|2022-01-05 15:36:00|114950|114922|114961|114900|114976|114928|114858|114816|3244
1641396970000|2022-01-05 15:36:10|114919|114885|114938|114874|114971|114930|114900|114854|1015
1641396980000|2022-01-05 15:36:20|114928|114876|114996|114958|115000|114980|114926|114876|5333
1641396990000|2022-01-05 15:36:30|115000|114965|114986|114921|115000|114976|114948|114904|2019
1641397000000|2022-01-05 15:36:40|114990|114962|115027|114963|115027|114982|114964|114925|1967
1641397010000|2022-01-05 15:36:50|115026|114962|115088|115022|115097|115056|115022|114956|4703
1641397020000|2022-01-05 15:37:00|115082|115055|115082|115049|115082|115055|114978|114935|3058
1641397030000|2022-01-05 15:37:10|115087|115050|114994|114950|115097|115075|114988|114943|474
1641397040000|2022-01-05 15:37:20|114988|114930|114995|114944|115000|114944|114933|114900|1363
1641397050000|2022-01-05 15:37:30|114989|114929|114896|114842|114989|114929|114882|114833|1700
1641397060000|2022-01-05 15:37:40|114900|114855|114899|114839|114944|114908|114897|114839|1738
1641397070000|2022-01-05 15:37:50|114930|114856|114873|114839|114930|114857|114873|114839|390
1641397080000|2022-01-05 15:38:00|114888|114837|114900|114845|114900|114845|114809|114780|3717
1641397090000|2022-01-05 15:38:10|114888|114800|114811|114729|114900|114856|114811|114712|900
1641397100000|2022-01-05 15:38:20|114802|114713|114752|114717|114870|114750|114733|114700|1798
1641397110000|2022-01-05 15:38:30|114745|114701|114703|114666|114771|114711|114703|114666|2647
1641397120000|2022-01-05 15:38:40|114736|114678|114690|114625|114791|114713|114659|114611|3779
1641397130000|2022-01-05 15:38:50|114659|114627|114687|114620|114772|114691|114637|114600|7004
1641397140000|2022-01-05 15:39:00|114685|114623|114403|114311|114736|114678|114354|114311|35112
1641397150000|2022-01-05 15:39:10|114402|114312|114297|114255|114402|114328|114288|114255|5955
1641397160000|2022-01-05 15:39:20|114298|114239|114370|114316|114370|114320|114281|114239|2467
1641397170000|2022-01-05 15:39:30|114384|114290|114380|114300|114402|114372|114289|114250|5061
1641397180000|2022-01-05 15:39:40|114349|114280|114397|114357|114400|114357|114330|114280|2829
1641397190000|2022-01-05 15:39:50|114398|114338|114377|114314|114398|114367|114349|114314|1432
1641397200000|2022-01-05 15:40:00|114348|114315|114298|114250|114359|114315|114286|114234|2005
1641397210000|2022-01-05 15:40:10|114300|114252|114338|114269|114341|114309|114300|114250|2191
1641397220000|2022-01-05 15:40:20|114334|114270|114270|114224|114334|114270|114246|114218|1331
1641397230000|2022-01-05 15:40:30|114233|114213|114253|114221|114270|114222|114233|114212|478
1641397240000|2022-01-05 15:40:40|114260|114233|114380|114347|114380|114347|114260|114223|1325
1641397250000|2022-01-05 15:40:50|114373|114337|114404|114360|114419|114382|114373|114292|1484
1641397260000|2022-01-05 15:41:00|114403|114348|114500|114398|114500|114468|114353|114301|4032
1641397270000|2022-01-05 15:41:10|114462|114397|114539|114500|114549|114511|114442|114346|3447
1641397280000|2022-01-05 15:41:20|114526|114499|114503|114411|114568|114520|114470|114411|4375
1641397290000|2022-01-05 15:41:30|114502|114430|114560|114515|114580|114550|114467|114430|1711
1641397300000|2022-01-05 15:41:40|114567|114522|114600|114548|114601|114548|114536|114501|898
1641397310000|2022-01-05 15:41:50|114594|114526|114744|114701|114744|114716|114590|114526|5224
1641397320000|2022-01-05 15:42:00|114734|114654|114800|114745|114801|114776|114720|114650|6322
1641397330000|2022-01-05 15:42:10|114801|114756|114727|114670|114810|114760|114696|114660|3867
1641397340000|2022-01-05 15:42:20|114758|114668|114663|114609|114770|114740|114663|114592|8077
1641397350000|2022-01-05 15:42:30|114662|114592|114648|114566|114664|114616|114569|114540|759
1641397360000|2022-01-05 15:42:40|114654|114594|114630|114540|114707|114662|114599|114540|1450
1641397370000|2022-01-05 15:42:50|114657|114541|114689|114625|114689|114630|114614|114541|1300
1641397380000|2022-01-05 15:43:00|114656|114609|114588|114555|114673|114611|114588|114540|740
1641397390000|2022-01-05 15:43:10|114587|114554|114524|114473|114595|114554|114511|114452|2009
1641397400000|2022-01-05 15:43:20|114558|114489|114543|114461|114558|114516|114494|114452|750
1641397410000|2022-01-05 15:43:30|114515|114460|114541|114460|114549|114500|114515|114454|759
1641397420000|2022-01-05 15:43:40|114543|114454|114668|114605|114668|114630|114521|114452|624
1641397430000|2022-01-05 15:43:50|114691|114622|114685|114606|114739|114688|114685|114606|5793
1641397440000|2022-01-05 15:44:00|114683|114629|114592|114543|114683|114629|114592|114543|1670
1641397450000|2022-01-05 15:44:10|114590|114500|114634|114505|114634|114540|114548|114473|500
1641397460000|2022-01-05 15:44:20|114647|114548|114699|114652|114700|114680|114630|114548|690
1641397470000|2022-01-05 15:44:30|114700|114635|114679|114627|114700|114635|114632|114570|902
1641397480000|2022-01-05 15:44:40|114650|114612|114800|114727|114800|114739|114650|114612|5739
1641397490000|2022-01-05 15:44:50|114799|114729|114699|114606|114800|114748|114669|114600|1252
1641397500000|2022-01-05 15:45:00|114698|114616|114669|114623|114700|114662|114630|114600|195
1641397510000|2022-01-05 15:45:10|114677|114624|114833|114759|114833|114788|114677|114624|2095
1641397520000|2022-01-05 15:45:20|114818|114768|114755|114676|114833|114779|114690|114639|1692
1641397530000|2022-01-05 15:45:30|114725|114678|114747|114682|114764|114712|114725|114660|730
1641397540000|2022-01-05 15:45:40|114763|114662|114780|114728|114780|114735|114762|114661|200
1641397550000|2022-01-05 15:45:50|114778|114730|114712|114680|114779|114730|114712|114680|294
1641397560000|2022-01-05 15:46:00|114711|114670|114760|114701|114760|114701|114678|114638|1726
1641397570000|2022-01-05 15:46:10|114757|114705|114740|114662|114757|114705|114719|114662|115
1641397580000|2022-01-05 15:46:20|114737|114663|114734|114677|114738|114706|114714|114638|300
1641397590000|2022-01-05 15:46:30|114735|114675|114674|114625|114735|114675|114661|114625|305
1641397600000|2022-01-05 15:46:40|114692|114620|114581|114532|114692|114620|114557|114530|1648
1641397610000|2022-01-05 15:46:50|114580|114530|114527|114461|114580|114535|114500|114461|2434
1641397620000|2022-01-05 15:47:00|114519|114478|114500|114444|114530|114500|114462|114430|3447
1641397630000|2022-01-05 15:47:10|114521|114471|114500|114393|114521|114471|114359|114316|5513
1641397640000|2022-01-05 15:47:20|114499|114394|114318|114251|114500|114394|114294|114249|3978
1641397650000|2022-01-05 15:47:30|114319|114267|114365|114283|114367|114325|114309|114256|200
1641397660000|2022-01-05 15:47:40|114366|114306|114388|114342|114388|114364|114366|114285|2271
1641397670000|2022-01-05 15:47:50|114400|114366|114565|114492|114572|114522|114400|114366|994
1641397680000|2022-01-05 15:48:00|114572|114485|114545|114476|114572|114485|114482|114424|2121
1641397690000|2022-01-05 15:48:10|114542|114491|114522|114444|114542|114491|114463|114399|1600
1641397700000|2022-01-05 15:48:20|114525|114454|114525|114450|114525|114480|114523|114429|731
1641397710000|2022-01-05 15:48:30|114524|114500|114576|114517|114580|114517|114488|114430|1532
1641397720000|2022-01-05 15:48:40|114573|114522|114576|114505|114600|114560|114569|114505|2535
1641397730000|2022-01-05 15:48:50|114600|114516|114621|114550|114673|114621|114600|114516|3098
1641397740000|2022-01-05 15:49:00|114600|114564|114733|114695|114733|114695|114589|114519|2416
1641397750000|2022-01-05 15:49:10|114750|114702|114749|114689|114750|114730|114715|114661|2994
1641397760000|2022-01-05 15:49:20|114750|114729|114800|114768|114800|114768|114750|114711|2153
1641397770000|2022-01-05 15:49:30|114794|114743|114823|114752|114850|114815|114768|114733|6367
1641397780000|2022-01-05 15:49:40|114819|114733|114768|114680|114820|114751|114718|114680|600
1641397790000|2022-01-05 15:49:50|114760|114690|114780|114747|114800|114766|114745|114680|1680
1641397800000|2022-01-05 15:50:00|114779|114716|114700|114657|114779|114716|114683|114657|200
1641397810000|2022-01-05 15:50:10|114698|114649|114612|114560|114708|114652|114612|114560|800
1641397820000|2022-01-05 15:50:20|114605|114555|114531|114474|114605|114555|114488|114436|4933
1641397830000|2022-01-05 15:50:30|114519|114439|114533|114441|114556|114510|114495|114435|357
1641397840000|2022-01-05 15:50:40|114491|114459|114663|114581|114663|114581|114491|114459|621
1641397850000|2022-01-05 15:50:50|114660|114616|114725|114642|114725|114692|114660|114590|100
1641397860000|2022-01-05 15:51:00|114724|114516|114630|114549|114725|114629|114630|114507|100
1641397870000|2022-01-05 15:51:10|114598|114551|114700|114654|114725|114680|114598|114551|1998
1641397880000|2022-01-05 15:51:20|114694|114638|114700|114652|114700|114652|114655|114598|556
1641397890000|2022-01-05 15:51:30|114689|114601|114693|114600|114700|114659|114655|114598|175
1641397900000|2022-01-05 15:51:40|114677|114599|114747|114653|114800|114731|114669|114598|695
1641397910000|2022-01-05 15:51:50|114740|114654|114719|114680|114747|114684|114694|114650|230
1641397920000|2022-01-05 15:52:00|114709|114670|114850|114796|114850|114832|114653|114631|3907
1641397930000|2022-01-05 15:52:10|114849|114730|114850|114790|114850|114801|114770|114707|1450
1641397940000|2022-01-05 15:52:20|114853|114791|114876|114850|114899|114853|114837|114791|3059
1641397950000|2022-01-05 15:52:30|114875|114848|114849|114740|114875|114848|114752|114656|931
1641397960000|2022-01-05 15:52:40|114850|114761|114800|114769|114850|114776|114800|114754|200
1641397970000|2022-01-05 15:52:50|114796|114761|114795|114743|114800|114761|114725|114673|510
1641397980000|2022-01-05 15:53:00|114818|114742|114800|114754|114828|114782|114799|114705|500
1641397990000|2022-01-05 15:53:10|114799|114755|114850|114807|114850|114807|114799|114754|400
1641398000000|2022-01-05 15:53:20|114849|114801|114980|114930|114980|114930|114839|114801|4427
1641398010000|2022-01-05 15:53:30|114988|114939|114942|114888|115050|114993|114931|114888|5670
1641398020000|2022-01-05 15:53:40|114941|114890|114938|114884|114941|114890|114904|114826|1095
1641398030000|2022-01-05 15:53:50|114932|114903|114985|114940|114985|114940|114916|114903|3563
1641398040000|2022-01-05 15:54:00|114984|114946|114996|114958|114996|114962|114958|114940|4132
1641398050000|2022-01-05 15:54:10|114967|114931|114939|114885|114984|114934|114906|114830|2065
1641398060000|2022-01-05 15:54:20|114952|114901|114993|114932|114996|114935|114952|114900|2606
1641398070000|2022-01-05 15:54:30|114996|114960|115174|115120|115198|115156|114996|114960|11243
1641398080000|2022-01-05 15:54:40|115188|115135|115188|115123|115198|115161|115137|115100|3250
1641398090000|2022-01-05 15:54:50|115161|115136|115140|115100|115199|115168|115129|115100|2789
1641398100000|2022-01-05 15:55:00|115154|115120|115187|115130|115199|115159|115151|115100|3318
1641398110000|2022-01-05 15:55:10|115170|115142|115201|115142|115228|115200|115165|115130|3129
1641398120000|2022-01-05 15:55:20|115200|115172|115220|115185|115235|115201|115200|115152|3593
1641398130000|2022-01-05 15:55:30|115225|115184|115280|115201|115280|115248|115200|115159|2952
1641398140000|2022-01-05 15:55:40|115272|115200|115200|115121|115300|115254|115184|115100|4930
1641398150000|2022-01-05 15:55:50|115199|115100|115140|115092|115199|115122|115105|115080|2157
1641398160000|2022-01-05 15:56:00|115149|115080|115148|115080|115149|115100|115100|115080|1751
1641398170000|2022-01-05 15:56:10|115143|115084|115175|115103|115175|115131|115143|115080|1639
1641398180000|2022-01-05 15:56:20|115193|115104|115280|115231|115280|115242|115193|115104|2875
1641398190000|2022-01-05 15:56:30|115279|115232|115190|115150|115318|115281|115190|115150|3292
1641398200000|2022-01-05 15:56:40|115186|115130|115243|115189|115267|115228|115183|115130|2447
1641398210000|2022-01-05 15:56:50|115261|115240|115199|115160|115262|115240|115185|115150|2492
1641398220000|2022-01-05 15:57:00|115200|115157|115261|115204|115265|115221|115200|115157|2196
1641398230000|2022-01-05 15:57:10|115265|115205|115295|115246|115295|115246|115248|115204|1090
1641398240000|2022-01-05 15:57:20|115278|115244|115274|115217|115300|115264|115224|115193|2177
1641398250000|2022-01-05 15:57:30|115297|115206|115220|115175|115297|115220|115206|115175|500
1641398260000|2022-01-05 15:57:40|115214|115177|115218|115178|115218|115178|115212|115177|100
1641398270000|2022-01-05 15:57:50|115209|115175|115297|115235|115299|115258|115208|115175|1509
1641398280000|2022-01-05 15:58:00|115283|115207|115247|115200|115283|115247|115234|115200|676
1641398290000|2022-01-05 15:58:10|115241|115175|115222|115178|115241|115206|115208|115175|499
1641398300000|2022-01-05 15:58:20|115224|115175|115236|115200|115280|115217|115212|115175|1505
1641398310000|2022-01-05 15:58:30|115235|115195|115215|115192|115259|115206|115200|115175|1936
1641398320000|2022-01-05 15:58:40|115224|115207|115261|115213|115261|115233|115224|115200|1127
1641398330000|2022-01-05 15:58:50|115260|115214|115294|115192|115310|115300|115260|115192|2023
1641398340000|2022-01-05 15:59:00|115295|115193|115215|115170|115300|115291|115215|115170|968
1641398350000|2022-01-05 15:59:10|115218|115162|115274|115176|115280|115243|115207|115162|600
1641398360000|2022-01-05 15:59:20|115280|115244|115331|115282|115355|115324|115275|115177|2939
1641398370000|2022-01-05 15:59:30|115326|115310|115303|115237|115355|115310|115303|115237|2213
1641398380000|2022-01-05 15:59:40|115319|115230|115259|115230|115319|115237|115245|115230|1280
1641398390000|2022-01-05 15:59:50|115260|115246|115279|115239|115303|115268|115260|115239|1298
1641398400000|2022-01-05 16:00:00|115275|115257|115300|115270|115313|115270|115268|115257|1600
1641398410000|2022-01-05 16:00:10|115292|115265|115284|115239|115292|115291|115280|115239|1957
1641398420000|2022-01-05 16:00:20|115283|115249|115300|115274|115300|115274|115240|115239|3544
1641398430000|2022-01-05 16:00:30|115320|115259|115450|115400|115450|115400|115320|115259|6224
1641398440000|2022-01-05 16:00:40|115446|115420|115447|115411|115454|115435|115420|115375|3221
1641398450000|2022-01-05 16:00:50|115446|115375|115421|115375|115447|115375|115389|115375|1766
1641398460000|2022-01-05 16:01:00|115435|115378|115583|115537|115583|115542|115392|115378|22509
1641398470000|2022-01-05 16:01:10|115584|115550|115561|115531|115636|115591|115561|115531|9446
1641398480000|2022-01-05 16:01:20|115550|115534|115485|115451|115583|115551|115465|115429|2194
1641398490000|2022-01-05 16:01:30|115484|115429|115482|115406|115500|115429|115419|115380|920
1641398500000|2022-01-05 16:01:40|115456|115400|115412|115366|115456|115400|115399|115350|1201
1641398510000|2022-01-05 16:01:50|115406|115350|115353|115275|115413|115358|115291|115259|1580
1641398520000|2022-01-05 16:02:00|115354|115304|115283|115268|115354|115304|115278|115230|1030
1641398530000|2022-01-05 16:02:10|115297|115287|115399|115361|115429|115361|115292|115284|1690
1641398540000|2022-01-05 16:02:20|115379|115347|115400|115346|115429|115363|115361|115345|1616
1641398550000|2022-01-05 16:02:30|115429|115379|115459|115425|115459|115425|115429|115379|1026
1641398560000|2022-01-05 16:02:40|115475|115400|115499|115421|115538|115477|115474|115400|711
1641398570000|2022-01-05 16:02:50|115467|115412|115485|115434|115499|115450|115435|115412|2674
1641398580000|2022-01-05 16:03:00|115499|115413|115441|115400|115499|115413|115426|115379|1398
1641398590000|2022-01-05 16:03:10|115442|115392|115431|115392|115442|115392|115400|115392|4550
1641398600000|2022-01-05 16:03:20|115432|115398|115431|115392|115486|115426|115418|115392|5422
1641398610000|2022-01-05 16:03:30|115407|115393|115449|115412|115467|115418|115400|115392|2649
1641398620000|2022-01-05 16:03:40|115467|115427|115550|115528|115550|115532|115467|115427|2269
1641398630000|2022-01-05 16:03:50|115542|115502|115500|115451|115542|115502|115500|115445|3355
1641398640000|2022-01-05 16:04:00|115499|115459|115520|115473|115523|115487|115479|115459|1776
1641398650000|2022-01-05 16:04:10|115523|115489|115499|115451|115523|115489|115486|115450|561
1641398660000|2022-01-05 16:04:20|115496|115476|115549|115503|115549|115524|115496|115459|749
1641398670000|2022-01-05 16:04:30|115546|115500|115549|115500|115549|115513|115525|115500|0
1641398680000|2022-01-05 16:04:40|115550|115502|115565|115529|115674|115629|115550|115500|10255
1641398690000|2022-01-05 16:04:50|115579|115509|115395|115350|115579|115509|115379|115350|3953
1641398700000|2022-01-05 16:05:00|115379|115351|115403|115350|115446|115394|115371|115350|800
1641398710000|2022-01-05 16:05:10|115401|115351|115391|115350|115401|115351|115378|115350|900
1641398720000|2022-01-05 16:05:20|115390|115369|115496|115397|115510|115457|115390|115350|986
1641398730000|2022-01-05 16:05:30|115453|115398|115485|115449|115497|115449|115423|115397|620
1641398740000|2022-01-05 16:05:40|115495|115444|115487|115425|115495|115444|115468|115424|100
1641398750000|2022-01-05 16:05:50|115495|115429|115485|115442|115520|115472|115476|115429|504
1641398760000|2022-01-05 16:06:00|115463|115457|115550|115496|115550|115513|115453|115450|1890
1641398770000|2022-01-05 16:06:10|115535|115498|115539|115497|115550|115498|115535|115481|600
1641398780000|2022-01-05 16:06:20|115516|115481|115530|115500|115535|115507|115506|115481|851
1641398790000|2022-01-05 16:06:30|115535|115501|115516|115483|115550|115521|115515|115481|1142
1641398800000|2022-01-05 16:06:40|115530|115490|115509|115468|115530|115503|115509|115468|1000
1641398810000|2022-01-05 16:06:50|115498|115465|115482|115450|115498|115465|115474|115450|611
1641398820000|2022-01-05 16:07:00|115476|115431|115451|115402|115477|115431|115448|115400|1247
1641398830000|2022-01-05 16:07:10|115446|115406|115390|115363|115447|115410|115390|115350|2900
1641398840000|2022-01-05 16:07:20|115389|115364|115423|115364|115447|115400|115389|115363|1513
1641398850000|2022-01-05 16:07:30|115412|115365|115378|115350|115412|115365|115374|115350|1607
1641398860000|2022-01-05 16:07:40|115384|115374|115454|115422|115459|115422|115384|115374|445
1641398870000|2022-01-05 16:07:50|115450|115359|115440|115394|115454|115423|115440|115359|818
1641398880000|2022-01-05 16:08:00|115438|115403|115422|115380|115481|115449|115416|115380|1428
1641398890000|2022-01-05 16:08:10|115465|115403|115420|115372|115465|115403|115390|115350|2600
1641398900000|2022-01-05 16:08:20|115433|115373|115465|115396|115465|115396|115433|115373|100
1641398910000|2022-01-05 16:08:30|115429|115398|115481|115447|115481|115462|115429|115378|300
1641398920000|2022-01-05 16:08:40|115497|115449|115529|115472|115530|115487|115497|115447|1722
1641398930000|2022-01-05 16:08:50|115528|115473|115438|115330|115528|115496|115331|115311|7960
1641398940000|2022-01-05 16:09:00|115380|115332|115339|115325|115380|115332|115319|115298|4004
1641398950000|2022-01-05 16:09:10|115344|115339|115387|115331|115400|115339|115335|115331|1661
1641398960000|2022-01-05 16:09:20|115369|115334|115460|115421|115477|115421|115369|115334|3099
1641398970000|2022-01-05 16:09:30|115456|115424|115381|115341|115456|115424|115367|115341|2296
1641398980000|2022-01-05 16:09:40|115397|115344|115397|115362|115397|115362|115397|115341|591
1641398990000|2022-01-05 16:09:50|115396|115355|115397|115375|115397|115375|115355|115317|1889
1641399000000|2022-01-05 16:10:00|115434|115387|115422|115375|115460|115426|115422|115375|475
1641399010000|2022-01-05 16:10:10|115398|115344|115401|115354|115401|115354|115374|115339|472
1641399020000|2022-01-05 16:10:20|115424|115339|115415|115339|115424|115375|115415|115339|399
1641399030000|2022-01-05 16:10:30|115425|115360|115410|115360|115477|115441|115369|115339|500
1641399040000|2022-01-05 16:10:40|115409|115339|115467|115417|115468|115417|115400|115339|610
1641399050000|2022-01-05 16:10:50|115468|115404|115463|115416|115468|115430|115462|115402|600
1641399060000|2022-01-05 16:11:00|115448|115427|115443|115402|115448|115427|115442|115401|1106
1641399070000|2022-01-05 16:11:10|115441|115400|115438|115402|115445|115403|115415|115400|200
1641399080000|2022-01-05 16:11:20|115437|115404|115364|115317|115438|115404|115340|115317|2345
1641399090000|2022-01-05 16:11:30|115363|115332|115416|115375|115416|115386|115363|115332|909
1641399100000|2022-01-05 16:11:40|115400|115376|115373|115330|115400|115376|115368|115330|1200
1641399110000|2022-01-05 16:11:50|115346|115345|115338|115317|115380|115346|115337|115314|2916
1641399120000|2022-01-05 16:12:00|115350|115314|115364|115315|115380|115352|115350|115314|1589
1641399130000|2022-01-05 16:12:10|115380|115330|115417|115353|115438|115401|115380|115330|1856
1641399140000|2022-01-05 16:12:20|115436|115354|115455|115411|115460|115439|115436|115354|1920
1641399150000|2022-01-05 16:12:30|115450|115400|115460|115401|115460|115410|115430|115356|2068
1641399160000|2022-01-05 16:12:40|115475|115420|115600|115547|115600|115551|115467|115420|6421
1641399170000|2022-01-05 16:12:50|115598|115530|115589|115530|115650|115620|115567|115530|3875
1641399180000|2022-01-05 16:13:00|115568|115516|115578|115487|115578|115516|115467|115410|3241
1641399190000|2022-01-05 16:13:10|115558|115488|115599|115555|115599|115555|115558|115488|906
1641399200000|2022-01-05 16:13:20|115596|115502|115583|115535|115600|115584|115580|115500|630
1641399210000|2022-01-05 16:13:30|115581|115548|115551|115489|115581|115548|115489|115456|1665
1641399220000|2022-01-05 16:13:40|115530|115467|115498|115441|115530|115500|115473|115430|1000
1641399230000|2022-01-05 16:13:50|115510|115461|115515|115471|115522|115486|115509|115441|100
1641399240000|2022-01-05 16:14:00|115530|115492|115519|115450|115580|115543|115519|115430|765
1641399250000|2022-01-05 16:14:10|115560|115479|115591|115510|115591|115510|115560|115479|140
1641399260000|2022-01-05 16:14:20|115600|115516|115559|115479|115600|115516|115559|115479|400
1641399270000|2022-01-05 16:14:30|115560|115513|115581|115539|115595|115542|115529|115479|857
1641399280000|2022-01-05 16:14:40|115550|115483|115579|115502|115581|115542|115534|115479|1615
1641399290000|2022-01-05 16:14:50|115581|115503|115596|115551|115600|115580|115578|115502|200
1641399300000|2022-01-05 16:15:00|115600|115554|115767|115708|115788|115749|115600|115548|15886
1641399310000|2022-01-05 16:15:10|115766|115717|115722|115688|115788|115717|115699|115667|1800
1641399320000|2022-01-05 16:15:20|115788|115701|115715|115670|115788|115743|115715|115667|1344
1641399330000|2022-01-05 16:15:30|115733|115671|115670|115628|115788|115744|115670|115627|3266
1641399340000|2022-01-05 16:15:40|115744|115627|115642|115600|115744|115682|115627|115600|2500
1641399350000|2022-01-05 16:15:50|115640|115620|115675|115627|115697|115662|115640|115617|900
1641399360000|2022-01-05 16:16:00|115671|115634|115675|115633|115739|115685|115650|115626|1747
1641399370000|2022-01-05 16:16:10|115674|115625|115684|115650|115729|115683|115674|115625|1769
1641399380000|2022-01-05 16:16:20|115668|115641|115603|115580|115684|115641|115600|115580|4895
1641399390000|2022-01-05 16:16:30|115684|115590|115589|115533|115684|115591|115589|115533|1925
1641399400000|2022-01-05 16:16:40|115587|115541|115557|115501|115589|115549|115557|115501|1052
1641399410000|2022-01-05 16:16:50|115545|115500|115481|115449|115545|115500|115481|115435|1935
1641399420000|2022-01-05 16:17:00|115505|115450|115485|115449|115515|115477|115485|115449|456
1641399430000|2022-01-05 16:17:10|115479|115460|115479|115458|115500|115460|115479|115449|450
1641399440000|2022-01-05 16:17:20|115500|115449|115566|115508|115604|115568|115483|115449|2466
1641399450000|2022-01-05 16:17:30|115564|115494|115600|115557|115600|115557|115540|115451|595
1641399460000|2022-01-05 16:17:40|115596|115542|115535|115502|115596|115543|115535|115502|0
1641399470000|2022-01-05 16:17:50|115556|115518|115514|115454|115556|115518|115509|115449|436
1641399480000|2022-01-05 16:18:00|115513|115449|115424|115381|115514|115449|115409|115381|2419
1641399490000|2022-01-05 16:18:10|115416|115365|115236|115215|115416|115376|115236|115215|5272
1641399500000|2022-01-05 16:18:20|115237|115231|115251|115215|115300|115231|115235|115215|1956
1641399510000|2022-01-05 16:18:30|115246|115211|115167|115130|115265|115211|115139|115123|1716
1641399520000|2022-01-05 16:18:40|115166|115123|115146|115100|115173|115123|115095|115050|5692
1641399530000|2022-01-05 16:18:50|115145|115110|115149|115100|115199|115146|115131|115100|1562
1641399540000|2022-01-05 16:19:00|115132|115095|114915|114836|115132|115095|114848|114800|4406
1641399550000|2022-01-05 16:19:10|114879|114838|114913|114846|114926|114877|114868|114800|900
1641399560000|2022-01-05 16:19:20|114900|114848|114923|114903|114926|114903|114867|114820|1300
1641399570000|2022-01-05 16:19:30|114921|114886|114906|114859|114934|114914|114906|114832|772
1641399580000|2022-01-05 16:19:40|114908|114874|114778|114739|114908|114885|114769|114738|6074
1641399590000|2022-01-05 16:19:50|114777|114738|114823|114760|114871|114809|114776|114735|1563
1641399600000|2022-01-05 16:20:00|114828|114765|114898|114838|114899|114883|114828|114758|3421
1641399610000|2022-01-05 16:20:10|114899|114841|114916|114884|114936|114899|114860|114829|2157
1641399620000|2022-01-05 16:20:20|114900|114890|114875|114841|114913|114890|114875|114829|1708
1641399630000|2022-01-05 16:20:30|114850|114829|114927|114900|114927|114900|114849|114829|1301
1641399640000|2022-01-05 16:20:40|114916|114863|114931|114894|114933|114894|114903|114850|300
1641399650000|2022-01-05 16:20:50|114933|114882|114924|114892|114963|114916|114924|114880|1031
1641399660000|2022-01-05 16:21:00|114928|114915|114983|114914|114987|114944|114928|114895|752
1641399670000|2022-01-05 16:21:10|114962|114921|115015|114988|115023|114988|114962|114921|433
1641399680000|2022-01-05 16:21:20|115025|114989|115093|115044|115094|115045|115023|114989|793
1641399690000|2022-01-05 16:21:30|115094|115050|115047|115000|115094|115054|115047|115000|300
1641399700000|2022-01-05 16:21:40|115048|115011|114988|114941|115091|115019|114988|114941|980
1641399710000|2022-01-05 16:21:50|114987|114962|115038|115015|115038|115015|114987|114946|1161
1641399720000|2022-01-05 16:22:00|115084|115011|115000|114955|115089|115039|114977|114954|3456
1641399730000|2022-01-05 16:22:10|115049|114965|115049|115018|115049|115018|115049|114942|2054
1641399740000|2022-01-05 16:22:20|115048|114984|115033|114962|115049|115016|115031|114946|378
1641399750000|2022-01-05 16:22:30|115032|114967|114874|114822|115032|114973|114847|114810|6113
1641399760000|2022-01-05 16:22:40|114869|114816|114785|114739|114869|114816|114775|114738|1370
1641399770000|2022-01-05 16:22:50|114810|114742|114776|114739|114810|114780|114719|114672|3363
1641399780000|2022-01-05 16:23:00|114773|114741|114826|114781|114854|114811|114773|114739|200
1641399790000|2022-01-05 16:23:10|114821|114777|114841|114773|114854|114801|114802|114733|561
1641399800000|2022-01-05 16:23:20|114816|114759|114854|114802|114854|114810|114815|114759|594
1641399810000|2022-01-05 16:23:30|114853|114803|114815|114761|114853|114803|114815|114753|1100
1641399820000|2022-01-05 16:23:40|114787|114757|114739|114700|114800|114757|114739|114700|729
1641399830000|2022-01-05 16:23:50|114740|114711|114799|114753|114800|114753|114740|114711|800
1641399840000|2022-01-05 16:24:00|114797|114762|114800|114762|114819|114792|114796|114762|1395
1641399850000|2022-01-05 16:24:10|114816|114764|114841|114784|114846|114805|114786|114756|746
1641399860000|2022-01-05 16:24:20|114840|114767|114825|114784|114841|114800|114821|114767|200
1641399870000|2022-01-05 16:24:30|114821|114781|114713|114681|114828|114781|114703|114672|3802
1641399880000|2022-01-05 16:24:40|114711|114672|114714|114658|114714|114673|114648|114620|1704
1641399890000|2022-01-05 16:24:50|114699|114620|114724|114683|114726|114683|114680|114611|420
1641399900000|2022-01-05 16:25:00|114720|114682|114820|114749|114825|114775|114720|114651|2100
1641399910000|2022-01-05 16:25:10|114805|114750|114805|114760|114805|114764|114805|114750|400
1641399920000|2022-01-05 16:25:20|114804|114759|114827|114768|114828|114771|114780|114750|1321
1641399930000|2022-01-05 16:25:30|114828|114775|114881|114841|114890|114863|114828|114775|1305
1641399940000|2022-01-05 16:25:40|114850|114794|114813|114786|114890|114847|114813|114786|1782
1641399950000|2022-01-05 16:25:50|114842|114784|114769|114729|114842|114800|114769|114720|1253
1641399960000|2022-01-05 16:26:00|114770|114735|114900|114808|114900|114820|114770|114733|300
1641399970000|2022-01-05 16:26:10|114843|114792|114899|114813|114900|114824|114806|114729|400
1641399980000|2022-01-05 16:26:20|114859|114812|114850|114826|114859|114826|114810|114750|284
1641399990000|2022-01-05 16:26:30|114851|114845|114899|114849|114900|114859|114851|114826|100
1641400000000|2022-01-05 16:26:40|114900|114864|114896|114861|114935|114884|114895|114849|992
1641400010000|2022-01-05 16:26:50|114921|114852|114987|114902|115000|114958|114920|114852|2146
1641400020000|2022-01-05 16:27:00|114988|114934|114973|114907|115000|114977|114973|114907|943
1641400030000|2022-01-05 16:27:10|114961|114900|114954|114912|114962|114920|114930|114900|700
1641400040000|2022-01-05 16:27:20|114949|114920|115028|114983|115028|114983|114942|114915|500
1641400050000|2022-01-05 16:27:30|115024|114940|115036|114968|115044|114991|115024|114940|409
1641400060000|2022-01-05 16:27:40|115027|114956|115039|114983|115039|114995|115020|114956|0
1641400070000|2022-01-05 16:27:50|115037|115001|115077|115010|115077|115023|115009|114960|500
1641400080000|2022-01-05 16:28:00|115076|115036|115038|115010|115076|115036|115037|115010|750
1641400090000|2022-01-05 16:28:10|115050|115001|115038|114990|115092|115067|115000|114956|2440
1641400100000|2022-01-05 16:28:20|115037|115011|115162|115117|115165|115160|115037|114990|3058
1641400110000|2022-01-05 16:28:30|115160|115118|115112|115050|115165|115128|115079|115050|3261
1641400120000|2022-01-05 16:28:40|115094|115051|115065|115038|115111|115085|115065|115038|1185
1641400130000|2022-01-05 16:28:50|115081|115023|114998|114958|115081|115023|114968|114936|2319
1641400140000|2022-01-05 16:29:00|114994|114943|115006|114935|115055|114998|114976|114935|663
1641400150000|2022-01-05 16:29:10|115005|114936|115006|114936|115054|114986|115001|114936|0
1641400160000|2022-01-05 16:29:20|115005|114971|114962|114923|115036|114972|114962|114923|858
1641400170000|2022-01-05 16:29:30|114948|114914|114926|114867|114960|114914|114875|114830|1060
1641400180000|2022-01-05 16:29:40|114925|114875|114970|114926|114976|114926|114925|114875|100
1641400190000|2022-01-05 16:29:50|114977|114928|115033|114995|115036|114995|114977|114928|325
1641400200000|2022-01-05 16:30:00|115032|114919|115087|115032|115100|115062|115032|114919|876
1641400210000|2022-01-05 16:30:10|115089|115018|115116|115080|115116|115082|115085|115018|510
1641400220000|2022-01-05 16:30:20|115115|115065|115093|115045|115116|115100|115087|114976|400
1641400230000|2022-01-05 16:30:30|115100|115037|115045|114978|115100|115037|115033|114925|500
1641400240000|2022-01-05 16:30:40|115044|114988|115026|114969|115093|115033|115005|114942|3135
1641400250000|2022-01-05 16:30:50|115038|115020|115064|115006|115100|115022|115038|115000|240
1641400260000|2022-01-05 16:31:00|115065|115016|115007|114950|115065|115016|115006|114950|435
1641400270000|2022-01-05 16:31:10|115012|114965|114982|114932|115012|114965|114971|114909|200
1641400280000|2022-01-05 16:31:20|115001|114915|114939|114900|115001|114959|114927|114900|730
1641400290000|2022-01-05 16:31:30|114940|114901|114955|114900|115011|114954|114920|114900|410
1641400300000|2022-01-05 16:31:40|115002|114916|115029|114948|115040|114980|114944|114900|300
1641400310000|2022-01-05 16:31:50|115017|114954|114998|114950|115017|114954|114998|114934|300
1641400320000|2022-01-05 16:32:00|115000|114931|114969|114931|115000|114940|114969|114931|152
1641400330000|2022-01-05 16:32:10|114999|114900|114942|114866|115000|114933|114912|114862|622
1641400340000|2022-01-05 16:32:20|114935|114874|114895|114807|114935|114874|114835|114807|678
1641400350000|2022-01-05 16:32:30|114900|114809|114853|114809|114900|114836|114837|114802|300
1641400360000|2022-01-05 16:32:40|114868|114818|114933|114893|114933|114893|114867|114802|773
1641400370000|2022-01-05 16:32:50|114931|114863|114858|114827|114931|114878|114845|114807|1252
1641400380000|2022-01-05 16:33:00|114874|114831|114798|114752|114930|114832|114798|114752|939
1641400390000|2022-01-05 16:33:10|114874|114761|114789|114760|114874|114778|114789|114752|233
1641400400000|2022-01-05 16:33:20|114784|114750|114728|114666|114789|114750|114698|114664|3761
1641400410000|2022-01-05 16:33:30|114727|114667|114836|114718|114885|114813|114727|114667|5074
1641400420000|2022-01-05 16:33:40|114817|114725|114805|114764|114867|114764|114805|114718|0
1641400430000|2022-01-05 16:33:50|114817|114745|114801|114745|114817|114745|114801|114745|700
1641400440000|2022-01-05 16:34:00|114798|114766|114850|114779|114866|114805|114762|114718|1256
1641400450000|2022-01-05 16:34:10|114846|114794|114846|114803|114846|114807|114845|114779|100
1641400460000|2022-01-05 16:34:20|114845|114804|114861|114825|114861|114829|114845|114803|831
1641400470000|2022-01-05 16:34:30|114860|114834|114860|114800|114860|114834|114841|114800|1516
1641400480000|2022-01-05 16:34:40|114844|114813|114842|114779|114844|114815|114842|114779|0
1641400490000|2022-01-05 16:34:50|114841|114787|114783|114732|114841|114788|114769|114718|307
1641400500000|2022-01-05 16:35:00|114798|114758|114854|114802|114860|114802|114798|114758|200
1641400510000|2022-01-05 16:35:10|114860|114803|114812|114777|114860|114823|114812|114777|1188
1641400520000|2022-01-05 16:35:20|114822|114753|114784|114763|114822|114771|114784|114723|1048
1641400530000|2022-01-05 16:35:30|114799|114728|114798|114750|114799|114752|114790|114723|300
1641400540000|2022-01-05 16:35:40|114799|114752|114707|114651|114799|114752|114692|114651|1337
1641400550000|2022-01-05 16:35:50|114686|114652|114745|114641|114745|114653|114674|114641|375
1641400560000|2022-01-05 16:36:00|114758|114660|114717|114641|114778|114694|114689|114641|1900
1641400570000|2022-01-05 16:36:10|114716|114651|114678|114650|114755|114700|114678|114641|868
1641400580000|2022-01-05 16:36:20|114693|114651|114754|114715|114789|114715|114693|114650|636
1641400590000|2022-01-05 16:36:30|114745|114719|114825|114755|114825|114765|114745|114691|690
1641400600000|2022-01-05 16:36:40|114824|114758|114837|114793|114837|114793|114793|114758|1200
1641400610000|2022-01-05 16:36:50|114809|114764|114794|114758|114809|114778|114772|114731|100
1641400620000|2022-01-05 16:37:00|114792|114751|114748|114701|114792|114751|114721|114700|825
1641400630000|2022-01-05 16:37:10|114747|114713|114784|114737|114785|114737|114747|114713|0
1641400640000|2022-01-05 16:37:20|114791|114733|114791|114770|114791|114770|114790|114733|200
1641400650000|2022-01-05 16:37:30|114790|114769|114791|114745|114791|114777|114790|114738|462
1641400660000|2022-01-05 16:37:40|114790|114763|114791|114751|114791|114763|114790|114751|300
1641400670000|2022-01-05 16:37:50|114794|114733|114781|114714|114794|114733|114754|114700|1200
1641400680000|2022-01-05 16:38:00|114780|114700|114800|114716|114800|114750|114780|114700|2000
1641400690000|2022-01-05 16:38:10|114813|114779|114852|114798|114852|114823|114813|114758|2257
1641400700000|2022-01-05 16:38:20|114813|114800|114860|114820|114860|114820|114777|114709|200
1641400710000|2022-01-05 16:38:30|114850|114804|114834|114782|114859|114804|114815|114781|1081
1641400720000|2022-01-05 16:38:40|114860|114815|114879|114783|114886|114837|114860|114782|0
1641400730000|2022-01-05 16:38:50|114886|114822|114886|114834|114886|114840|114883|114822|200
1641400740000|2022-01-05 16:39:00|114878|114824|114876|114839|114886|114841|114876|114824|0
1641400750000|2022-01-05 16:39:10|114872|114821|114798|114761|114872|114821|114789|114729|1060
1641400760000|2022-01-05 16:39:20|114797|114728|114840|114779|114869|114812|114793|114710|800
1641400770000|2022-01-05 16:39:30|114844|114803|114919|114862|114925|114877|114844|114803|7679
1641400780000|2022-01-05 16:39:40|114918|114848|114884|114839|114918|114848|114884|114839|300
1641400790000|2022-01-05 16:39:50|114891|114846|114856|114797|114891|114846|114844|114797|1300
1641400800000|2022-01-05 16:40:00|114853|114763|114791|114752|114853|114775|114771|114710|1160
1641400810000|2022-01-05 16:40:10|114790|114719|114857|114795|114900|114852|114787|114719|760
1641400820000|2022-01-05 16:40:20|114851|114801|114880|114845|114900|114847|114851|114801|100
1641400830000|2022-01-05 16:40:30|114879|114803|114889|114799|114900|114857|114861|114796|2500
1641400840000|2022-01-05 16:40:40|114877|114838|114862|114800|114900|114843|114862|114799|200
1641400850000|2022-01-05 16:40:50||114820||114828||114828||114820|0
1641400860000|2022-01-05 16:41:00|114857|114821|114883|114800|114900|114834|114841|114800|400
1641400870000|2022-01-05 16:41:10|114879|114804|114863|114816|114880|114816|114863|114800|700
1641400880000|2022-01-05 16:41:20|114850|114811|114775|114730|114867|114812|114775|114730|525
1641400890000|2022-01-05 16:41:30|114794|114731|114834|114777|114873|114799|114794|114731|100
1641400900000|2022-01-05 16:41:40|114840|114780|114861|114807|114888|114810|114840|114780|500
1641400910000|2022-01-05 16:41:50|114860|114810|114898|114839|114952|114916|114859|114807|500
1641400920000|2022-01-05 16:42:00|114877|114855|114840|114790|114877|114855|114840|114790|218
1641400930000|2022-01-05 16:42:10|114839|114806|114900|114801|114900|114834|114819|114790|620
1641400940000|2022-01-05 16:42:20|114867|114790|114850|114790|114867|114803|114803|114790|190
1641400950000|2022-01-05 16:42:30|114866|114800|114814|114758|114867|114800|114793|114735|1010
1641400960000|2022-01-05 16:42:40|114810|114749|114764|114716|114812|114749|114730|114710|1400
1641400970000|2022-01-05 16:42:50|114768|114713|114715|114677|114768|114713|114671|114650|1905
1641400980000|2022-01-05 16:43:00|114714|114650|114709|114651|114716|114686|114697|114650|450
1641400990000|2022-01-05 16:43:10|114716|114652|114767|114720|114767|114720|114716|114652|950
1641401000000|2022-01-05 16:43:20|114766|114722|114800|114739|114850|114774|114766|114720|470
1641401010000|2022-01-05 16:43:30|114799||114800||114800||114792||0
1641401020000|2022-01-05 16:43:40|114790|114750|114749|114700|114790|114750|114749|114650|300
1641401030000|2022-01-05 16:43:50|114781|114660|114699|114650|114781|114677|114694|114650|266
1641401040000|2022-01-05 16:44:00|114698|114654|114487|114445|114699|114654|114470|114444|32079
1641401050000|2022-01-05 16:44:10|114484|114444|114443|114377|114500|114456|114411|114377|3352
1641401060000|2022-01-05 16:44:20|114442|114385|114457|114372|114457|114400|114382|114350|1847
1641401070000|2022-01-05 16:44:30|114459|114373|114460|114402|114500|114437|114459|114373|400
1641401080000|2022-01-05 16:44:40|114470|114433|114463|114405|114500|114450|114398|114346|911
1641401090000|2022-01-05 16:44:50|114459|114408|114443|114400|114459|114418|114443|114400|200
1641401100000|2022-01-05 16:45:00|114423|114411|114413|114374|114500|114426|114409|114357|1201
1641401110000|2022-01-05 16:45:10|114439|114375|114469|114388|114500|114435|114414|114351|1725
1641401120000|2022-01-05 16:45:20|114443|114417|114429|114361|114458|114420|114398|114350|772
1641401130000|2022-01-05 16:45:30|114425|114376|114355|114300|114500|114380|114335|114300|3513
1641401140000|2022-01-05 16:45:40|114354|114301|114322|114282|114354|114302|114306|114277|2321
1641401150000|2022-01-05 16:45:50|114323|114277|114316|114275|114381|114329|114304|114275|1749
1641401160000|2022-01-05 16:46:00|114330|114282|114303|114275|114330|114300|114291|114275|843
1641401170000|2022-01-05 16:46:10|114316|114290|114298|114275|114321|114302|114298|114275|404
1641401180000|2022-01-05 16:46:20|114297|114282|114371|114300|114400|114327|114297|114282|1629
1641401190000|2022-01-05 16:46:30|114346|114301|114241|114223|114346|114301|114241|114223|3368
1641401200000|2022-01-05 16:46:40|114249|114220|114219|114187|114249|114220|114201|114162|5568
1641401210000|2022-01-05 16:46:50|114214|114200|114213|114162|114240|114201|114187|114153|5741
1641401220000|2022-01-05 16:47:00|114232|114160|114265|114224|114299|114280|114228|114160|1200
1641401230000|2022-01-05 16:47:10|114299|114234|114296|114248|114335|114279|114287|114230|2370
1641401240000|2022-01-05 16:47:20|114298|114251|114320|114253|114346|114331|114298|114251|3273
1641401250000|2022-01-05 16:47:30|114338|114289|114383|114326|114389|114341|114338|114273|1416
1641401260000|2022-01-05 16:47:40|114382|114322|114319|114270|114382|114322|114319|114270|683
1641401270000|2022-01-05 16:47:50|114302|114280|114321|114285|114359|114295|114302|114280|360
1641401280000|2022-01-05 16:48:00|114316|114303|114340|114302|114358|114317|114316|114300|600
1641401290000|2022-01-05 16:48:10|114342|114300|114337|114285|114352|114300|114314|114285|800
1641401300000|2022-01-05 16:48:20|114341|114287|114367|114328|114380|114334|114328|114285|1900
1641401310000|2022-01-05 16:48:30|114400|114351|114365|114302|114400|114365|114365|114300|2341
1641401320000|2022-01-05 16:48:40|114368|114301|114335|114301|114373|114310|114335|114301|900
1641401330000|2022-01-05 16:48:50|114340|114300|114282|114226|114340|114300|114251|114200|1291
1641401340000|2022-01-05 16:49:00|114281|114200|114336|114249|114336|114249|114280|114200|0
1641401350000|2022-01-05 16:49:10|114287|114252|114225|114175|114336|114252|114210|114175|3236
1641401360000|2022-01-05 16:49:20|114202|114171|114225|114180|114225|114201|114152|114111|3589
1641401370000|2022-01-05 16:49:30|114217|114200|114266|114181|114266|114200|114180|114123|400
1641401380000|2022-01-05 16:49:40|114265|114175|114288|114235|114300|114244|114237|114175|100
1641401390000|2022-01-05 16:49:50|114300|114234|114300|114255|114300|114267|114294|114234|700
1641401400000|2022-01-05 16:50:00|114294|114256|114409|114328|114418|114390|114294|114256|2576
1641401410000|2022-01-05 16:50:10|114400|114326|114393|114350|114420|114378|114351|114310|1408
1641401420000|2022-01-05 16:50:20|114406|114351|114400|114356|114406|114356|114390|114350|337
1641401430000|2022-01-05 16:50:30|114395|114357|114341|114310|114400|114370|114341|114310|300
1641401440000|2022-01-05 16:50:40|114369|114313|114335|114298|114370|114319|114334|114251|100
1641401450000|2022-01-05 16:50:50|114333|114300|114373|114331|114391|114331|114321|114298|504
1641401460000|2022-01-05 16:51:00|114358|114301|114400|114354|114400|114361|114358|114301|419
1641401470000|2022-01-05 16:51:10|114397|114365|114487|114447|114487|114447|114391|114354|1411
1641401480000|2022-01-05 16:51:20|114486|114448|114482|114433|114487|114448|114444|114388|1011
1641401490000|2022-01-05 16:51:30|114487|114448|114465|114400|114487|114450|114445|114400|1400
1641401500000|2022-01-05 16:51:40|114438|114375|114401|114342|114438|114386|114301|114263|2450
1641401510000|2022-01-05 16:51:50|114400|114341|114368|114286|114400|114341|114348|114264|1594
1641401520000|2022-01-05 16:52:00|114366|114305|114400|114324|114400|114324|114332|114263|1700
1641401530000|2022-01-05 16:52:10|114392|114328|114379|114311|114400|114360|114378|114300|2200
1641401540000|2022-01-05 16:52:20|114355|114312|114324|114263|114359|114312|114300|114263|1569
1641401550000|2022-01-05 16:52:30|114323|114264|114319|114268|114350|114289|114295|114264|493
1641401560000|2022-01-05 16:52:40|114350|114274|114269|114171|114350|114274|114212|114171|1424
1641401570000|2022-01-05 16:52:50|114256|114173|114282|114221|114326|114221|114236|114171|450
1641401580000|2022-01-05 16:53:00|114280|114246|114257|114173|114280|114246|114243|114173|0
1641401590000|2022-01-05 16:53:10|114254|114200|114235|114171|114254|114201|114215|114171|750
1641401600000|2022-01-05 16:53:20|114206|114200|114260|114206|114278|114207|114206|114200|0
1641401610000|2022-01-05 16:53:30|114278|114236|114300|114216|114300|114264|114278|114211|886
1641401620000|2022-01-05 16:53:40|114299|114215|114319|114227|114350|114275|114297|114211|934
1641401630000|2022-01-05 16:53:50|114346|114250|114274|114220|114346|114263|114274|114220|100
1641401640000|2022-01-05 16:54:00|114286|114225|114232|114191|114291|114250|114210|114171|797
1641401650000|2022-01-05 16:54:10|114230|114173|114270|114200|114291|114222|114211|114171|600
1641401660000|2022-01-05 16:54:20|114269|114231|114314|114265|114322|114265|114266|114200|1783
1641401670000|2022-01-05 16:54:30|114300|114264|114299|114251|114300|114265|114282|114245|1960
1641401680000|2022-01-05 16:54:40|114300||114295||114300||114295||0
1641401690000|2022-01-05 16:54:50|114285|114260|114300|114245|114300|114260|114269|114245|195
1641401700000|2022-01-05 16:55:00|114280|114257|114345|114249|114346|114280|114280|114245|480
1641401710000|2022-01-05 16:55:10|114318|114291|114346|114264|114346|114292|114318|114250|515
1641401720000|2022-01-05 16:55:20|114344|114285|114320|114263|114345|114285|114316|114260|100
1641401730000|2022-01-05 16:55:30|114314|114264|114319|114264|114320|114264|114303|114264|100
1641401740000|2022-01-05 16:55:40|114301|114263|114365|114296|114370|114337|114301|114263|543
1641401750000|2022-01-05 16:55:50|114364|114301|114433|114390|114433|114407|114364|114301|898
1641401760000|2022-01-05 16:56:00|114426|114389|114400|114330|114433|114390|114388|114330|650
1641401770000|2022-01-05 16:56:10|114382|114353|114398|114330|114400|114354|114367|114330|450
1641401780000|2022-01-05 16:56:20|114383|114331|114379|114330|114400|114350|114365|114330|100
1641401790000|2022-01-05 16:56:30|114378|114317|114272|114220|114400|114317|114272|114220|1111
1641401800000|2022-01-05 16:56:40|114260|114241|114323|114258|114323|114258|114260|114241|200
1641401810000|2022-01-05 16:56:50|114308|114250|114269|114221|114323|114263|114261|114220|100
1641401820000|2022-01-05 16:57:00|114267|114220|114263|114218|114268|114220|114232|114200|200
1641401830000|2022-01-05 16:57:10|114250|114216|114300|114250|114300|114250|114250|114205|350
1641401840000|2022-01-05 16:57:20|114320|114266|114323|114266|114350|114301|114320|114234|1151
1641401850000|2022-01-05 16:57:30|114338|114268|114336|114270|114338|114270|114336|114268|0
1641401860000|2022-01-05 16:57:40|114350|114298|114338|114260|114350|114301|114302|114260|400
1641401870000|2022-01-05 16:57:50|114350|114295|114313|114260|114350|114295|114313|114260|600
1641401880000|2022-01-05 16:58:00|114294|114267|114319|114235|114340|114267|114283|114235|600
1641401890000|2022-01-05 16:58:10|114295|114254|114298|114251|114356|114321|114292|114245|1513
1641401900000|2022-01-05 16:58:20|114294|114256|114301|114262|114316|114275|114294|114250|1101
1641401910000|2022-01-05 16:58:30|114299|114251|114247|114168|114299|114251|114175|114141|2052
1641401920000|2022-01-05 16:58:40|114301|114201|114255|114200|114301|114243|114255|114200|100
1641401930000|2022-01-05 16:58:50|114244|114201|114281|114212|114315|114212|114244|114201|1100
1641401940000|2022-01-05 16:59:00|114265|114211|114259|114201|114265|114216|114243|114200|759
1641401950000|2022-01-05 16:59:10|114240|114200|114254|114232|114254|114232|114192|114154|1891
1641401960000|2022-01-05 16:59:20|114252|114213|114290|114244|114290|114244|114241|114200|2817
1641401970000|2022-01-05 16:59:30|114300|114266|114260|114198|114300|114266|114250|114198|330
1641401980000|2022-01-05 16:59:40|114259|114200|114254|114197|114287|114240|114252|114197|100
1641401990000|2022-01-05 16:59:50|114256|114200|114244|114198|114284|114200|114221|114156|700
1641402000000|2022-01-05 17:00:00|114237|114161|114044|114008|114237|114172|114031|114001|4504
1641402010000|2022-01-05 17:00:10|114028|114001|114127|114080|114191|114080|113999|113977|40389
1641402020000|2022-01-05 17:00:20|114177|114099|114147|114067|114177|114099|114133|114067|900
1641402030000|2022-01-05 17:00:30|114148|114093|114151|114105|114200|114149|114147|114093|4035
1641402040000|2022-01-05 17:00:40|114128|114100|114174|114128|114175|114136|114128|114100|1728
1641402050000|2022-01-05 17:00:50|114175|114142|114164|114128|114200|114176|114164|114128|800
1641402060000|2022-01-05 17:01:00|114177|114135|114170|114101|114236|114191|114154|114101|1895
1641402070000|2022-01-05 17:01:10|114168|114102|114193|114100|114197|114113|114159|114100|100
1641402080000|2022-01-05 17:01:20|114123|114067|114092|114038|114123|114067|114078|114038|2400
1641402090000|2022-01-05 17:01:30|114068|114063|114067|114001|114084|114063|114047|114000|450
1641402100000|2022-01-05 17:01:40|114084|114022|114076|114029|114084|114045|114076|114022|445
1641402110000|2022-01-05 17:01:50|114082|114034|114066|114029|114084|114044|114057|114029|528
1641402120000|2022-01-05 17:02:00|114084|114030|114133|114052|114137|114085|114044|114029|1204
1641402130000|2022-01-05 17:02:10|114135|114086|114186|114155|114197|114155|114135|114086|343
1641402140000|2022-01-05 17:02:20|114200|114156|114187|114162|114249|114185|114187|114129|1285
1641402150000|2022-01-05 17:02:30|114183|114144|114157|114101|114186|114144|114157|114100|0
1641402160000|2022-01-05 17:02:40|114158|114120|114219|114198|114219|114198|114158|114120|1500
1641402170000|2022-01-05 17:02:50|114225|114204|114249|114198|114249|114205|114225|114198|0
1641402180000|2022-01-05 17:03:00|114253|114237|114299|114257|114299|114257|114250|114201|784
1641402190000|2022-01-05 17:03:10|114298|114264|114400|114367|114400|114367|114298|114233|3194
1641402200000|2022-01-05 17:03:20|114397|114355|114461|114397|114481|114447|114397|114355|6660
1641402210000|2022-01-05 17:03:30|114472|114401|114479|114408|114479|114450|114447|114390|3421
1641402220000|2022-01-05 17:03:40|114477|114409|114425|114389|114477|114431|114400|114389|634
1641402230000|2022-01-05 17:03:50|114444|114390|114444|114416|114444|114416|114419|114390|600
1641402240000|2022-01-05 17:04:00|114433|114394|114435|114394|114444|114435|114425|114394|500
1641402250000|2022-01-05 17:04:10|114443|114400|114372|114301|114444|114416|114355|114301|3072
1641402260000|2022-01-05 17:04:20|114355|114305|114354|114308|114379|114313|114330|114300|967
1641402270000|2022-01-05 17:04:30|114355|114312|114444|114393|114444|114393|114355|114308|1896
1641402280000|2022-01-05 17:04:40|114443|114411|114419|114383|114444|114411|114419|114343|200
1641402290000|2022-01-05 17:04:50|114428|114385|114452|114397|114456|114424|114428|114385|2137
1641402300000|2022-01-05 17:05:00|114424|114395|114444|114392|114444|114395|114409|114350|0
1641402310000|2022-01-05 17:05:10|114437|114358|114413|114361|114460|114420|114405|114350|3300
1641402320000|2022-01-05 17:05:20|114419|114389|114423|114361|114456|114391|114414|114360|400
1641402330000|2022-01-05 17:05:30|114422|114362|114499|114472|114499|114472|114422|114360|3238
1641402340000|2022-01-05 17:05:40|114483|114465|114463|114397|114520|114491|114463|114397|2750
1641402350000|2022-01-05 17:05:50|114435|114387|114485|114420|114485|114420|114434|114387|100
1641402360000|2022-01-05 17:06:00|114470|114450|114562|114521|114562|114521|114469|114400|2495
1641402370000|2022-01-05 17:06:10|114574|114523|114556|114512|114599|114568|114556|114507|1886
1641402380000|2022-01-05 17:06:20|114558|114519|114569|114512|114569|114524|114558|114512|300
1641402390000|2022-01-05 17:06:30|114540|114522|114550|114507|114573|114529|114540|114507|699
1641402400000|2022-01-05 17:06:40|114549|114500|114589|114549|114589|114570|114533|114500|1733
1641402410000|2022-01-05 17:06:50|114588|114560|114589|114543|114589|114560|114587|114543|200
1641402420000|2022-01-05 17:07:00|114588|114552|114571|114501|114589|114556|114523|114473|2298
1641402430000|2022-01-05 17:07:10|114572|114504|114570|114520|114572|114520|114570|114502|0
1641402440000|2022-01-05 17:07:20|114571|114527|114564|114500|114571|114546|114549|114500|200
1641402450000|2022-01-05 17:07:30|114554|114489|114527|114476|114554|114491|114513|114472|700
1641402460000|2022-01-05 17:07:40|114526|114481|114497|114450|114526|114481|114473|114415|550
1641402470000|2022-01-05 17:07:50|114514|114451|114430|114375|114514|114469|114429|114375|2097
1641402480000|2022-01-05 17:08:00|114464|114385|114344|114286|114464|114385|114329|114286|300
1641402490000|2022-01-05 17:08:10|114343|114283|114387|114309|114413|114329|114312|114263|1568
1641402500000|2022-01-05 17:08:20|114388|114312|114346|114302|114397|114346|114329|114302|3400
1641402510000|2022-01-05 17:08:30|114347|114308|114349|114309|114350|114309|114324|114308|100
1641402520000|2022-01-05 17:08:40|114348|114310|114348|114307|114348|114310|114347|114302|0
1641402530000|2022-01-05 17:08:50|114343|114306|114297|114246|114343|114306|114282|114235|824
1641402540000|2022-01-05 17:09:00|114296|114245|114237|114200|114296|114245|114210|114200|1600
1641402550000|2022-01-05 17:09:10|114236|114185|114281|114199|114281|114217|114218|114168|100
1641402560000|2022-01-05 17:09:20|114295|114230|114291|114231|114305|114267|114269|114230|888
1641402570000|2022-01-05 17:09:30|114290|114232|114330|114272|114331|114272|114290|114232|400
1641402580000|2022-01-05 17:09:40|114337|114293|114297|114229|114337|114293|114297|114220|100
1641402590000|2022-01-05 17:09:50|114295|114230|114325|114276|114325|114276|114274|114229|394
1641402600000|2022-01-05 17:10:00|114326|114281|114335|114276|114340|114286|114325|114260|100
1641402610000|2022-01-05 17:10:10|114341|114309|114350|114312|114363|114337|114340|114297|450
1641402620000|2022-01-05 17:10:20|114340|114301|114293|114236|114340|114301|114271|114219|843
1641402630000|2022-01-05 17:10:30|114298|114239|114274|114238|114302|114242|114274|114235|0
1641402640000|2022-01-05 17:10:40|114300|114250|114290|114250|114325|114287|114290|114250|500
1641402650000|2022-01-05 17:10:50|114293|114246|114278|114211|114293|114246|114268|114211|253
1641402660000|2022-01-05 17:11:00|114271|114265|114203|114148|114279|114265|114190|114148|1477
1641402670000|2022-01-05 17:11:10|114194|114151|114268|114202|114295|114202|114163|114148|1517
1641402680000|2022-01-05 17:11:20|114295|114224|114262|114203|114295|114243|114262|114175|100
1641402690000|2022-01-05 17:11:30|114261|114204|114291|114236|114291|114236|114261|114204|0
1641402700000|2022-01-05 17:11:40|114295|114237|114295|114237|114295|114237|114281|114237|0
1641402710000|2022-01-05 17:11:50|114261|114249|114295|114248|114295|114249|114261|114248|100
1641402720000|2022-01-05 17:12:00|114300|114254|114305|114255|114341|114287|114300|114254|1019
1641402730000|2022-01-05 17:12:10|114293|114268|114263|114218|114307|114268|114263|114200|300
1641402740000|2022-01-05 17:12:20|114264|114219|114278|114224|114300|114230|114251|114196|1100
1641402750000|2022-01-05 17:12:30|114300|114235|114339|114292|114339|114292|114300|114235|1347
1641402760000|2022-01-05 17:12:40|114341|114291|114329|114294|114380|114328|114313|114287|569
1641402770000|2022-01-05 17:12:50|114362|114302|114298|114238|114378|114335|114298|114238|643
1641402780000|2022-01-05 17:13:00|114293|114224|114314|114259|114323|114288|114289|114224|1328
1641402790000|2022-01-05 17:13:10|114287|114249|114188|114147|114287|114249|114188|114147|803
1641402800000|2022-01-05 17:13:20|114205|114140|114192|114116|114211|114140|114156|114116|395
1641402810000|2022-01-05 17:13:30|114173|114130|114158|114100|114189|114130|114120|114100|1829
1641402820000|2022-01-05 17:13:40|114159|114101|114107|114059|114159|114101|114092|114055|1294
1641402830000|2022-01-05 17:13:50|114098|114055|114105|114048|114105|114055|114064|114015|1816
1641402840000|2022-01-05 17:14:00|114106|114062|114142|114094|114151|114094|114100|114042|575
1641402850000|2022-01-05 17:14:10|114158|114101|114133|114063|114158|114101|114083|114036|200
1641402860000|2022-01-05 17:14:20|114108|114062|114108|114064|114108|114086|114099|114042|434
1641402870000|2022-01-05 17:14:30|114100|114065|114129|114075|114129|114075|114100|114065|305
1641402880000|2022-01-05 17:14:40|114126|114085|114107|114063|114126|114085|114092|114063|792
1641402890000|2022-01-05 17:14:50|114095|114043|114162|114116|114162|114116|114026|114000|2774
1641402900000|2022-01-05 17:15:00|114157|114114|114216|114176|114216|114176|114125|114036|400
1641402910000|2022-01-05 17:15:10|114210|114077|114215|114160|114216|114160|114187|114077|1300
1641402920000|2022-01-05 17:15:20|114199|114156|114200|114044|114200|114156|114170|114033|500
1641402930000|2022-01-05 17:15:30|114170|114107|114259|114218|114259|114218|114169|114044|900
1641402940000|2022-01-05 17:15:40|114249|114201|114280|114190|114299|114244|114249|114190|0
1641402950000|2022-01-05 17:15:50|114299|114228|114287|114230|114299|114239|114250|114228|1346
1641402960000|2022-01-05 17:16:00|114298|114238|114333|114266|114344|114294|114288|114230|1100
1641402970000|2022-01-05 17:16:10|114332|114230|114299|114231|114333|114284|114272|114230|717
1641402980000|2022-01-05 17:16:20|114290|114234|114275|114215|114293|114240|114268|114215|500
1641402990000|2022-01-05 17:16:30|114274|114200|114265|114201|114274|114201|114225|114160|300
1641403000000|2022-01-05 17:16:40|114229|114200|114267|114220|114273|114220|114229|114200|100
1641403010000|2022-01-05 17:16:50|114273|114200|114286|114221|114295|114242|114273|114200|412
1641403020000|2022-01-05 17:17:00|114272|114200|114281|114228|114286|114229|114264|114200|200
1641403030000|2022-01-05 17:17:10|114282|114212|114285|114240|114285|114240|114264|114212|100
1641403040000|2022-01-05 17:17:20|114300|114242|114361|114323|114377|114331|114300|114232|1312
1641403050000|2022-01-05 17:17:30|114360|114239|114353|114319|114360|114319|114344|114234|1200
1641403060000|2022-01-05 17:17:40|114348|114269|114310|114260|114348|114319|114310|114260|1100
1641403070000|2022-01-05 17:17:50|114309|114246|114353|114247|114353|114249|114274|114228|200
1641403080000|2022-01-05 17:18:00|114341|114265|114317|114254|114353|114270|114271|114207|1302
1641403090000|2022-01-05 17:18:10|114316|114266|114292|114207|114352|114308|114288|114207|487
1641403100000|2022-01-05 17:18:20|114305|114208|114300|114252|114305|114264|114300|114208|745
1641403110000|2022-01-05 17:18:30|114304|114250|114295|114255|114305|114256|114280|114243|850
1641403120000|2022-01-05 17:18:40|114296|114252|114305|114270|114305|114270|114276|114207|800
1641403130000|2022-01-05 17:18:50|114342|114250|114342|114280|114342|114308|114320|114207|100
1641403140000|2022-01-05 17:19:00|114341|114305|114359|114302|114377|114345|114341|114300|1676
1641403150000|2022-01-05 17:19:10|114363|114304|114316|114215|114364|114305|114279|114207|898
1641403160000|2022-01-05 17:19:20|114299|114217|114267|114210|114316|114217|114267|114207|100
1641403170000|2022-01-05 17:19:30|114256|114223|114227|114182|114257|114223|114191|114145|1585
1641403180000|2022-01-05 17:19:40|114225|114146|114257|114172|114257|114202|114199|114145|500
1641403190000|2022-01-05 17:19:50|114292|114217|114300|114243|114300|114243|114273|114217|0
1641403200000|2022-01-05 17:20:00|114299|114252|114294|114245|114300|114252|114294|114245|2400
1641403210000|2022-01-05 17:20:10|114300|114200|114280|114201|114300|114201|114257|114200|300
1641403220000|2022-01-05 17:20:20|114279|114212|114275|114200|114300|114231|114275|114200|0
1641403230000|2022-01-05 17:20:30|114271|114216|114280|114201|114300|114245|114271|114200|100
1641403240000|2022-01-05 17:20:40|114253|114200|114296|114232|114300|114239|114253|114200|1277
1641403250000|2022-01-05 17:20:50|114295|114202|114295|114202|114295|114202|114295|114202|0
1641403260000|2022-01-05 17:21:00|114262|114203|114254|114201|114262|114203|114254|114201|0
1641403270000|2022-01-05 17:21:10|114252|114200|114245|114163|114272|114200|114152|114130|400
1641403280000|2022-01-05 17:21:20|114250|114200|114218|114163|114266|114201|114218|114163|421
1641403290000|2022-01-05 17:21:30|114234|114122|114177|114118|114261|114126|114177|114118|981
1641403300000|2022-01-05 17:21:40|114194|114147|114193|114147|114194|114147|114168|114147|2294
1641403310000|2022-01-05 17:21:50|114188|114148|114263|114199|114275|114216|114188|114148|100
1641403320000|2022-01-05 17:22:00|114253|114202|114269|114204|114286|114225|114242|114179|1295
1641403330000|2022-01-05 17:22:10|114271|114207|114391|114338|114400|114371|114271|114190|3926
1641403340000|2022-01-05 17:22:20|114390|114340|114400|114352|114400|114369|114390|114340|1100
1641403350000|2022-01-05 17:22:30|114399|114355|114335|114274|114399|114355|114320|114247|2600
1641403360000|2022-01-05 17:22:40|114322|114280|114355|114282|114392|114307|114320|114280|159
1641403370000|2022-01-05 17:22:50|114353|114284|114361|114294|114380|114319|114325|114284|100
1641403380000|2022-01-05 17:23:00|114343|114295|114359|114295|114361|114295|114343|114295|0
1641403390000|2022-01-05 17:23:10|114357|114322|114380|114322|114380|114322|114357|114322|0
1641403400000|2022-01-05 17:23:20|114378|114348|114399|114351|114399|114367|114376|114348|982
1641403410000|2022-01-05 17:23:30|114400|114367|114351|114275|114433|114389|114351|114275|1100
1641403420000|2022-01-05 17:23:40|114350|114293|114372|114327|114396|114347|114349|114293|1938
1641403430000|2022-01-05 17:23:50|114390|114340|114371|114307|114390|114340|114355|114300|1788
1641403440000|2022-01-05 17:24:00|114356||114399||114399||114355||300
1641403450000|2022-01-05 17:24:10|114398|114311|114384|114311|114400|114311|114384|114311|0
1641403460000|2022-01-05 17:24:20|114377|114307|114375|114307|114400|114325|114375|114307|0
1641403470000|2022-01-05 17:24:30|114400|114300|114363|114311|114400|114333|114350|114300|400
1641403480000|2022-01-05 17:24:40|114342|114307|114342|114294|114342|114307|114342|114293|0
1641403490000|2022-01-05 17:24:50|114363|114292|114350|114293|114363|114293|114350|114292|0
1641403500000|2022-01-05 17:25:00|114334||114331||114334||114331||0
1641403510000|2022-01-05 17:25:10|114330|114295|114280|114233|114331|114295|114264|114220|600
1641403520000|2022-01-05 17:25:20|114330|114234|114330|114284|114330|114284|114306|114220|100
1641403530000|2022-01-05 17:25:30|114345|114261|114350|114309|114360|114309|114345|114261|0
1641403540000|2022-01-05 17:25:40|114360|114307|114313|114220|114360|114307|114313|114220|700
1641403550000|2022-01-05 17:25:50|114314|114256|114314|114256|114314|114256|114314|114256|0
1641403560000|2022-01-05 17:26:00|114309|114268|114299|114225|114314|114268|114277|114225|300
1641403570000|2022-01-05 17:26:10|114310|114247|114350|114297|114350|114297|114309|114236|200
1641403580000|2022-01-05 17:26:20|114349|114296|114371|114324|114390|114350|114349|114296|0
1641403590000|2022-01-05 17:26:30|114391|114338|114412|114350|114417|114376|114390|114338|1059
1641403600000|2022-01-05 17:26:40|114411|114351|114378|114345|114411|114351|114378|114309|0
1641403610000|2022-01-05 17:26:50|114377|114343|114376|114313|114377|114343|114364|114308|336
1641403620000|2022-01-05 17:27:00|114399|114317|114407|114361|114418|114361|114368|114312|100
1641403630000|2022-01-05 17:27:10|114396|114362|114399|114360|114414|114376|114396|114313|111
1641403640000|2022-01-05 17:27:20|114379|114318|114379|114336|114400|114336|114379|114318|0
1641403650000|2022-01-05 17:27:30|114393|114320|114375|114320|114393|114321|114375|114320|200
1641403660000|2022-01-05 17:27:40|114350|114323|114391|114320|114393|114323|114350|114320|200
1641403670000|2022-01-05 17:27:50|114378|114342|114389|114345|114394|114347|114378|114342|399
1641403680000|2022-01-05 17:28:00|114388|114348|114400|114358|114425|114374|114388|114348|200
1641403690000|2022-01-05 17:28:10|114402|114331|114364|114322|114402|114335|114364|114321|500
1641403700000|2022-01-05 17:28:20|114357|114321|114349|114302|114377|114321|114326|114300|914
1641403710000|2022-01-05 17:28:30|114340|114313|114385|114313|114385|114313|114340|114313|200
1641403720000|2022-01-05 17:28:40|114356|114315|114355|114313|114356|114315|114355|114313|0
1641403730000|2022-01-05 17:28:50|114370||114370||114370||114341||600
1641403740000|2022-01-05 17:29:00|114382|114320|114373|114320|114382|114321|114373|114320|0
1641403750000|2022-01-05 17:29:10|114377|114325|114341|114280|114394|114349|114341|114280|1769
1641403760000|2022-01-05 17:29:20|114340|114266|114363|114288|114380|114303|114288|114253|1322
1641403770000|2022-01-05 17:29:30|114371|114289|114363|114301|114371|114301|114363|114289|0
1641403780000|2022-01-05 17:29:40|114371|114322|114347|114300|114380|114371|114347|114300|1500
1641403790000|2022-01-05 17:29:50|114336||114343||114343||114336||0
1641403800000|2022-01-05 17:30:00|114342|114301|114351|114300|114380|114304|114335|114300|400
1641403810000|2022-01-05 17:30:10|114380|114278|114249|114201|114380|114279|114231|114201|1270
1641403820000|2022-01-05 17:30:20|114237|114206|114236|114201|114250|114207|114236|114201|800
1641403830000|2022-01-05 17:30:30|114238|114200|114268|114210|114276|114220|114203|114179|1001
1641403840000|2022-01-05 17:30:40|114300|114234|114271|114201|114300|114259|114271|114200|100
1641403850000|2022-01-05 17:30:50|114269|114200|114224|114180|114269|114216|114200|114175|1400
1641403860000|2022-01-05 17:31:00|114219|114175|114156|114103|114219|114175|114125|114100|600
1641403870000|2022-01-05 17:31:10|114150|114100|114115|114077|114156|114102|114105|114066|4311
1641403880000|2022-01-05 17:31:20|114129|114084|114199|114119|114200|114119|114116|114084|300
1641403890000|2022-01-05 17:31:30|114195|114134|114191|114134|114195|114134|114191|114134|0
1641403900000|2022-01-05 17:31:40|114172|114125|114161|114116|114191|114127|114161|114101|800
1641403910000|2022-01-05 17:31:50|114157|114100|114099|114069|114157|114101|114096|114057|850
1641403920000|2022-01-05 17:32:00|114100|114084|114098|114021|114142|114084|114089|114016|269
1641403930000|2022-01-05 17:32:10|114069|114018|114092|114033|114092|114033|114009|113981|12987
1641403940000|2022-01-05 17:32:20|114083|114035|114149|114101|114172|114101|114069|114029|496
1641403950000|2022-01-05 17:32:30|114171|114170|114100|114045|114200|114174|114083|113995|5765
1641403960000|2022-01-05 17:32:40|114101|114046|114189|114124|114189|114124|114099|114046|800
1641403970000|2022-01-05 17:32:50|114184|114125|114152|114113|114189|114138|114138|114050|100
1641403980000|2022-01-05 17:33:00|114151|114114|114172|114067|114189|114129|114151|114061|540
1641403990000|2022-01-05 17:33:10|114169|114051|114079|114046|114169|114051|114078|114046|0
1641404000000|2022-01-05 17:33:20|114080|114045|114058|113991|114080|114045|113995|113964|14007
1641404010000|2022-01-05 17:33:30|114045|113964|114020|113978|114045|113992|113983|113950|5226
1641404020000|2022-01-05 17:33:40|114014|113964|114069|114027|114099|114031|113999|113964|1609
1641404030000|2022-01-05 17:33:50|114068|114028|114091|114046|114099|114046|113984|113955|8019
1641404040000|2022-01-05 17:34:00|114100|114059|114139|114082|114144|114083|114100|114039|800
1641404050000|2022-01-05 17:34:10|114138|114084|114096|114033|114138|114084|114096|114033|800
1641404060000|2022-01-05 17:34:20|114075|114030|114102|114016|114144|114065|114061|114000|930
1641404070000|2022-01-05 17:34:30|114099|114000|114047|114000|114100|114000|114039|114000|510
1641404080000|2022-01-05 17:34:40|114100|114001|114099|114001|114100|114012|114016|114000|1281
1641404090000|2022-01-05 17:34:50|114092|114002|114030|114000|114093|114013|114016|114000|700
1641404100000|2022-01-05 17:35:00|114051|114001|114047|114000|114100|114001|114047|114000|400
1641404110000|2022-01-05 17:35:10|114063|113995|114018|113974|114075|113996|113988|113969|13305
1641404120000|2022-01-05 17:35:20|114024|113983|114064|114003|114086|114015|114014|113969|863
1641404130000|2022-01-05 17:35:30|114061|114000|114049|114000|114089|114032|114044|114000|600
1641404140000|2022-01-05 17:35:40|114050|114003|114100|114003|114100|114032|114050|114002|3990
1641404150000|2022-01-05 17:35:50|114068|114007|114058|114006|114068|114007|114058|114006|134
1641404160000|2022-01-05 17:36:00|114057|114003|114056|114020|114079|114020|114038|114003|0
1641404170000|2022-01-05 17:36:10|114049|114031|114047|114000|114049|114031|114047|114000|1200
1641404180000|2022-01-05 17:36:20|114044|113993|113846|113812|114044|113995|113846|113812|12003
1641404190000|2022-01-05 17:36:30|113842|113801|113886|113801|113913|113848|113812|113800|4572
1641404200000|2022-01-05 17:36:40|113865|113802|113805|113765|113894|113802|113801|113765|2917
1641404210000|2022-01-05 17:36:50|113827|113762|113868|113828|113894|113863|113779|113759|6852
1641404220000|2022-01-05 17:37:00|113897|113801|113837|113800|113897|113831|113837|113800|1925
1641404230000|2022-01-05 17:37:10|113834|113760|113752|113700|113872|113799|113732|113700|2005
1641404240000|2022-01-05 17:37:20|113748|113701|113705|113650|113760|113725|113684|113650|4361
1641404250000|2022-01-05 17:37:30|113703|113661|113658|113628|113747|113672|113652|113627|645
1641404260000|2022-01-05 17:37:40|113646|113627|113682|113600|113700|113664|113616|113600|2956
1641404270000|2022-01-05 17:37:50|113680|113606|113660|113620|113680|113622|113628|113600|2879
1641404280000|2022-01-05 17:38:00|113661|113625|113663|113621|113700|113673|113661|113620|950
1641404290000|2022-01-05 17:38:10|113676|113624|113699|113630|113700|113660|113670|113621|1251
1641404300000|2022-01-05 17:38:20|113697|113632|113677|113634|113697|113661|113635|113600|3209
1641404310000|2022-01-05 17:38:30|113697|113643|113656|113632|113699|113665|113656|113600|1100
1641404320000|2022-01-05 17:38:40|113652|113600|113650|113626|113656|113634|113604|113588|2781
1641404330000|2022-01-05 17:38:50|113649|113627|113760|113655|113760|113702|113649|113600|1793
1641404340000|2022-01-05 17:39:00|113755|113716|113760|113716|113760|113716|113755|113716|100
1641404350000|2022-01-05 17:39:10|113756|113717|113727|113669|113760|113721|113700|113657|677
1641404360000|2022-01-05 17:39:20|113728|113654|113705|113623|113728|113665|113656|113623|1005
1641404370000|2022-01-05 17:39:30|113706|113629|113683|113649|113706|113649|113671|113623|199
1641404380000|2022-01-05 17:39:40|113679|113624|113651|113560|113679|113630|113593|113553|1173
1641404390000|2022-01-05 17:39:50|113600|113561|113583|113538|113665|113572|113563|113533|1897
1641404400000|2022-01-05 17:40:00|113579|113533|113622|113576|113670|113636|113579|113533|3190
1641404410000|2022-01-05 17:40:10|113621|113540|113599|113512|113640|113541|113522|113509|3854
1641404420000|2022-01-05 17:40:20|113579|113534|113683|113609|113690|113635|113579|113534|2199
1641404430000|2022-01-05 17:40:30|113682|113639|113697|113654|113740|113685|113682|113614|893
1641404440000|2022-01-05 17:40:40|113696|113608|113716|113600|113716|113642|113640|113600|400
1641404450000|2022-01-05 17:40:50|113673|113640|113672|113617|113716|113640|113650|113600|500
1641404460000|2022-01-05 17:41:00|113661|113622|113740|113655|113740|113686|113659|113600|1633
1641404470000|2022-01-05 17:41:10|113713|113667|113712|113673|113730|113688|113704|113616|900
1641404480000|2022-01-05 17:41:20|113703|113688|113854|113785|113863|113809|113703|113673|2940
1641404490000|2022-01-05 17:41:30|113838|113771|113734|113680|113838|113783|113718|113630|1400
1641404500000|2022-01-05 17:41:40|113740|113695|113746|113641|113799|113705|113726|113641|1543
1641404510000|2022-01-05 17:41:50|113740|113677|113730|113657|113798|113748|113719|113640|735
1641404520000|2022-01-05 17:42:00|113740|113706|113749|113682|113797|113754|113725|113667|2749
1641404530000|2022-01-05 17:42:10|113780|113683|113692|113650|113780|113685|113692|113650|600
1641404540000|2022-01-05 17:42:20|113685|113660|113700|113660|113729|113661|113685|113660|0
1641404550000|2022-01-05 17:42:30|113729|113661|113715|113660|113729|113673|113704|113660|507
1641404560000|2022-01-05 17:42:40|113700|113675|113646|113600|113700|113675|113619|113600|3895
1641404570000|2022-01-05 17:42:50|113669|113601|113729|113652|113729|113687|113668|113600|262
1641404580000|2022-01-05 17:43:00|113732|113653|113775|113724|113783|113748|113732|113653|2507
1641404590000|2022-01-05 17:43:10|113761|113681|113708|113624|113761|113681|113686|113624|1833
1641404600000|2022-01-05 17:43:20|113701|113625|113649|113600|113733|113671|113624|113600|799
1641404610000|2022-01-05 17:43:30|113647|113601|113667|113601|113669|113611|113606|113569|4310
1641404620000|2022-01-05 17:43:40|113669|113602|113619|113569|113700|113637|113619|113569|586
1641404630000|2022-01-05 17:43:50|113633|113570|113699|113601|113699|113640|113633|113569|709
1641404640000|2022-01-05 17:44:00|113698|113623|113703|113602|113739|113641|113698|113601|515
1641404650000|2022-01-05 17:44:10|113718|113637|113713|113661|113718|113677|113700|113601|368
1641404660000|2022-01-05 17:44:20|113739|113684|113699|113621|113739|113690|113687|113621|2006
1641404670000|2022-01-05 17:44:30|113698|113601|113631|113554|113698|113618|113588|113550|1228
1641404680000|2022-01-05 17:44:40|113616|113555|113624|113560|113673|113560|113616|113553|153
1641404690000|2022-01-05 17:44:50|113616|113569|113667|113634|113668|113634|113560|113550|2251
1641404700000|2022-01-05 17:45:00|113683|113635|113658|113601|113683|113640|113657|113600|300
1641404710000|2022-01-05 17:45:10|113649|113610|113539|113505|113649|113611|113539|113505|6153
1641404720000|2022-01-05 17:45:20|113576|113513|113554|113513|113576|113513|113487|113443|12220
1641404730000|2022-01-05 17:45:30|113553|113512|113600|113556|113600|113575|113497|113470|4304
1641404740000|2022-01-05 17:45:40|113601|113557|113727|113681|113727|113681|113601|113557|3469
1641404750000|2022-01-05 17:45:50|113719|113682|113690|113630|113719|113682|113654|113585|1100
1641404760000|2022-01-05 17:46:00|113658|113585|113624|113585|113659|113601|113623|113504|890
1641404770000|2022-01-05 17:46:10|113647|113500|113600|113551|113647|113566|113545|113500|788
1641404780000|2022-01-05 17:46:20|113665|113552|113600|113566|113665|113619|113600|113508|200
1641404790000|2022-01-05 17:46:30|113642|113508|113722|113629|113723|113664|113641|113508|2134
1641404800000|2022-01-05 17:46:40|113718|113665|113731|113650|113731|113665|113691|113600|372
1641404810000|2022-01-05 17:46:50|113725|113685|113730|113692|113735|113707|113700|113685|1496
1641404820000|2022-01-05 17:47:00|113735|113694|113746|113686|113788|113738|113735|113685|200
1641404830000|2022-01-05 17:47:10|113737|113685|113740|113674|113778|113730|113714|113674|1179
1641404840000|2022-01-05 17:47:20|113733|113692|113800|113750|113800|113767|113732|113692|1393
1641404850000|2022-01-05 17:47:30|113808|113751|113855|113812|113897|113849|113808|113751|100
1641404860000|2022-01-05 17:47:40|113853|113788|113843|113738|113855|113812|113794|113684|3050
1641404870000|2022-01-05 17:47:50|113819|113726|113844|113801|113845|113801|113758|113700|856
1641404880000|2022-01-05 17:48:00|113845|113803|113825|113769|113845|113803|113805|113730|1300
1641404890000|2022-01-05 17:48:10|113824|113770|113845|113800|113845|113800|113824|113770|102
1641404900000|2022-01-05 17:48:20|113880|113801|113899|113865|113933|113889|113879|113800|4306
1641404910000|2022-01-05 17:48:30|113850|113862|113816|113777|113950|113882|113791|113777|6394
1641404920000|2022-01-05 17:48:40|113851|113800|113840|113771|113899|113801|113811|113760|524
1641404930000|2022-01-05 17:48:50|113839|113768|113820|113771|113840|113786|113820|113760|211
1641404940000|2022-01-05 17:49:00|113818|113772|113734|113655|113818|113772|113694|113642|800
1641404950000|2022-01-05 17:49:10|113728|113615|113745|113710|113745|113710|113676|113612|1219
1641404960000|2022-01-05 17:49:20|113744|113658|113799|113739|113800|113739|113700|113658|726
1641404970000|2022-01-05 17:49:30|113748|113688|113752|113700|113752|113700|113746|113676|0
1641404980000|2022-01-05 17:49:40|113771|113701|113800|113709|113800|113709|113771|113700|100
1641404990000|2022-01-05 17:49:50|113799|113754|113775|113728|113800|113754|113775|113702|200
1641405000000|2022-01-05 17:50:00|113772|113729|113770|113728|113800|113774|113770|113728|438
1641405010000|2022-01-05 17:50:10|113787|113723|113733|113700|113787|113723|113733|113700|400
1641405020000|2022-01-05 17:50:20|113732|113676|113701|113637|113732|113676|113671|113636|2113
1641405030000|2022-01-05 17:50:30|113678|113636|113606|113538|113678|113636|113559|113501|4036
1641405040000|2022-01-05 17:50:40|113604|113550|113652|113592|113652|113592|113604|113550|500
1641405050000|2022-01-05 17:50:50|113648|113593|113625|113570|113680|113593|113625|113570|112
1641405060000|2022-01-05 17:51:00|113624|113571|113590|113526|113631|113574|113586|113526|100
1641405070000|2022-01-05 17:51:10|113591|113527|113598|113561|113633|113561|113591|113513|109
1641405080000|2022-01-05 17:51:20|113600|113562|113693|113635|113750|113685|113600|113562|2100
1641405090000|2022-01-05 17:51:30|113671|113622|113670|113605|113693|113637|113653|113602|840
1641405100000|2022-01-05 17:51:40|113688|113635|113664|113610|113688|113635|113609|113602|1088
1641405110000|2022-01-05 17:51:50|113675|113633|113672|113611|113688|113633|113653|113610|233
1641405120000|2022-01-05 17:52:00|113662|113618|113671|113626|113700|113653|113660|113602|876
1641405130000|2022-01-05 17:52:10|113670||113670||113670||113670||150
1641405140000|2022-01-05 17:52:20|113669|113611|113579|113534|113669|113611|113563|113512|2084
1641405150000|2022-01-05 17:52:30|113582|113556|113687|113629|113687|113629|113582|113535|1479
1641405160000|2022-01-05 17:52:40|113682|113631|113676|113609|113682|113649|113676|113600|600
1641405170000|2022-01-05 17:52:50|113680|113622|113800|113730|113800|113753|113680|113603|1362
1641405180000|2022-01-05 17:53:00|113823|113732|113784|113693|113842|113801|113760|113693|2150
1641405190000|2022-01-05 17:53:10|113761|113680|113657|113600|113783|113693|113618|113600|4754
1641405200000|2022-01-05 17:53:20|113722|113606|113737|113680|113781|113681|113704|113606|0
1641405210000|2022-01-05 17:53:30|113738|113663|113699|113650|113738|113663|113699|113650|0
1641405220000|2022-01-05 17:53:40|113700|113651|113798|113719|113800|113757|113700|113650|2800
1641405230000|2022-01-05 17:53:50|113796|113728|113794|113714|113798|113764|113780|113713|100
1641405240000|2022-01-05 17:54:00|113795|113745|113849|113807|113897|113829|113795|113745|3073
1641405250000|2022-01-05 17:54:10|113845|113761|113813|113777|113857|113788|113788|113700|1425
1641405260000|2022-01-05 17:54:20|113814|113763|113819|113777|113820|113777|113810|113763|267
1641405270000|2022-01-05 17:54:30|113820|113799|113858|113807|113858|113834|113820|113799|792
1641405280000|2022-01-05 17:54:40|113857|113806|113937|113882|113937|113907|113857|113806|3677
1641405290000|2022-01-05 17:54:50|113934|113881|113907|113845|114000|113959|113907|113844|4500
1641405300000|2022-01-05 17:55:00|113905|113865|113931|113897|113973|113914|113901|113831|1607
1641405310000|2022-01-05 17:55:10|113932|113871|113987|113908|113997|113939|113930|113871|1238
1641405320000|2022-01-05 17:55:20|113986|113950|113992|113946|114000|113950|113986|113927|800
1641405330000|2022-01-05 17:55:30|113982|113930|113961|113880|113995|113930|113910|113860|977
1641405340000|2022-01-05 17:55:40|113962|113873|113928|113849|113976|113890|113900|113815|350
1641405350000|2022-01-05 17:55:50|113899|113802|113863|113777|113899|113828|113841|113777|200
1641405360000|2022-01-05 17:56:00|113859|113786|113946|113857|113952|113857|113858|113785|200
1641405370000|2022-01-05 17:56:10|113945|113879|113952|113881|113952|113881|113928|113857|1268
1641405380000|2022-01-05 17:56:20|113928|113857|113924|113860|113952|113864|113866|113788|578
1641405390000|2022-01-05 17:56:30|113952|113876|113990|113962|113990|113962|113924|113876|3572
1641405400000|2022-01-05 17:56:40|113989|113927|113950|113906|113990|113944|113950|113906|700
1641405410000|2022-01-05 17:56:50|113944|113902|113893|113827|113990|113929|113893|113826|1627
1641405420000|2022-01-05 17:57:00|113900|113841|113859|113783|113900|113844|113846|113782|2062
1641405430000|2022-01-05 17:57:10|113861|113778|113838|113776|113861|113816|113829|113774|706
1641405440000|2022-01-05 17:57:20|113819|113774|113837|113753|113870|113808|113788|113753|440
1641405450000|2022-01-05 17:57:30|113792|113754|113846|113761|113873|113801|113746|113701|1542
1641405460000|2022-01-05 17:57:40|113844|113762|113870|113762|113870|113762|113810|113761|200
1641405470000|2022-01-05 17:57:50|113827|113708|113836|113744|113843|113762|113798|113708|100
1641405480000|2022-01-05 17:58:00|113841|113760|113899|113837|113899|113837|113836|113760|100
1641405490000|2022-01-05 17:58:10|113898|113825|113881|113794|113899|113864|113881|113794|200
1641405500000|2022-01-05 17:58:20|113869|113823|113867|113794|113899|113823|113867|113788|0
1641405510000|2022-01-05 17:58:30|113866|113800|113890|113847|113899|113848|113796|113757|3088
1641405520000|2022-01-05 17:58:40|113889|113848|113837|113781|113890|113848|113837|113781|200
1641405530000|2022-01-05 17:58:50|113872|113782|113842|113782|113875|113820|113842|113782|0
1641405540000|2022-01-05 17:59:00|113841|113785|113853|113783|113890|113851|113841|113782|400
1641405550000|2022-01-05 17:59:10|113829|113784|113829|113761|113846|113785|113806|113753|100
1641405560000|2022-01-05 17:59:20|113821|113777|113814|113741|113829|113777|113781|113703|400
1641405570000|2022-01-05 17:59:30|113800|113703|113795|113743|113800|113743|113759|113701|650
1641405580000|2022-01-05 17:59:40|113794|113744|113761|113701|113800|113781|113749|113701|1191
1641405590000|2022-01-05 17:59:50|113760|113703|113875|113800|113875|113800|113760|113703|455
1641405600000|2022-01-05 18:00:00|113874|113801|113823|113734|113874|113801|113823|113734|0
1641405610000|2022-01-05 18:00:10|113812|113713|113817|113750|113817|113753|113799|113713|499
1641405620000|2022-01-05 18:00:20|113854|113755|113828|113770|113861|113814|113799|113755|100
1641405630000|2022-01-05 18:00:30|113844|113771|113848|113773|113848|113803|113841|113771|0
1641405640000|2022-01-05 18:00:40|113845|113778|113853|113778|113865|113830|113796|113778|800
1641405650000|2022-01-05 18:00:50|113852|113768|113854|113759|113854|113768|113780|113730|200
1641405660000|2022-01-05 18:01:00|113853|113760|113872|113761|113900|113871|113853|113757|300
1641405670000|2022-01-05 18:01:10|113880|113829|113911|113817|113928|113881|113880|113760|923
1641405680000|2022-01-05 18:01:20|113890|113773|113890|113834|113890|113834|113890|113773|0
1641405690000|2022-01-05 18:01:30|113889|113846|113920|113849|113923|113863|113889|113820|300
1641405700000|2022-01-05 18:01:40|113921|113847|113916|113851|113922|113885|113894|113847|150
1641405710000|2022-01-05 18:01:50|113899|113856|113915|113876|113916|113876|113899|113851|100
1641405720000|2022-01-05 18:02:00|113914|113875|113877|113820|113914|113875|113877|113790|100
1641405730000|2022-01-05 18:02:10|113881|113828|113928|113862|113928|113862|113880|113828|200
1641405740000|2022-01-05 18:02:20|113924|113861|113888|113804|113928|113894|113888|113804|2058
1641405750000|2022-01-05 18:02:30|113889|113805|113858|113805|113889|113805|113858|113804|213
1641405760000|2022-01-05 18:02:40|113851|113802|113860|113780|113860|113802|113804|113750|900
1641405770000|2022-01-05 18:02:50|113858|113821|113832|113757|113858|113821|113832|113757|0
1641405780000|2022-01-05 18:03:00|113828|113759|113822|113760|113828|113762|113821|113750|0
1641405790000|2022-01-05 18:03:10|113819|113766|113796|113740|113819|113768|113779|113740|132
1641405800000|2022-01-05 18:03:20|113795|113752|113749|113700|113795|113752|113743|113700|825
1641405810000|2022-01-05 18:03:30|113748|113684|113676|113614|113748|113694|113664|113614|3200
1641405820000|2022-01-05 18:03:40|113664|113619|113776|113701|113776|113701|113663|113614|0
1641405830000|2022-01-05 18:03:50|113795|113714|113717|113675|113795|113723|113717|113675|859
1641405840000|2022-01-05 18:04:00|113720|113689|113740|113684|113740|113703|113720|113684|100
1641405850000|2022-01-05 18:04:10|113739|113666|113725|113685|113740|113685|113710|113650|0
1641405860000|2022-01-05 18:04:20|113717|113650|113748|113677|113748|113681|113710|113650|1070
1641405870000|2022-01-05 18:04:30|113761|113666|113795|113743|113795|113743|113735|113666|100
1641405880000|2022-01-05 18:04:40|113794|113748|113787|113721|113794|113764|113757|113692|125
1641405890000|2022-01-05 18:04:50|113788|113711|113788|113728|113788|113728|113760|113711|0
1641405900000|2022-01-05 18:05:00|113800|113742|113852|113806|113852|113836|113800|113742|470
1641405910000|2022-01-05 18:05:10|113851|113791|113821|113725|113851|113791|113799|113725|200
1641405920000|2022-01-05 18:05:20|113818|113740|113774|113725|113820|113740|113774|113725|0
1641405930000|2022-01-05 18:05:30|113771|113700|113729|113648|113771|113700|113707|113643|1500
1641405940000|2022-01-05 18:05:40|113714|113643|113673|113638|113714|113643|113616|113614|575
1641405950000|2022-01-05 18:05:50|113700|113616|113644|113587|113700|113616|113587|113547|4130
1641405960000|2022-01-05 18:06:00|113628|113564|113643|113571|113643|113574|113603|113550|240
1641405970000|2022-01-05 18:06:10|113617|113574|113593|113559|113634|113574|113593|113559|100
1641405980000|2022-01-05 18:06:20|113591|113550|113562|113501|113607|113550|113510|113476|4182
1641405990000|2022-01-05 18:06:30|113563|113504|113576|113527|113619|113566|113517|113476|858
1641406000000|2022-01-05 18:06:40|113559|113510|113533|113493|113573|113510|113533|113481|246
1641406010000|2022-01-05 18:06:50|113586|113500|113575|113511|113586|113533|113506|113450|1701
1641406020000|2022-01-05 18:07:00|113552|113493|113600|113502|113600|113533|113552|113493|200
1641406030000|2022-01-05 18:07:10|113599|113501|113545|113491|113599|113504|113538|113476|670
1641406040000|2022-01-05 18:07:20|113557|113506|113609|113534|113647|113570|113557|113492|1098
1641406050000|2022-01-05 18:07:30|113607|113527|113514|113483|113607|113527|113514|113475|351
1641406060000|2022-01-05 18:07:40|113535|113484|113577|113500|113577|113517|113515|113484|339
1641406070000|2022-01-05 18:07:50|113568|113505|113513|113477|113568|113505|113511|113475|578
1641406080000|2022-01-05 18:08:00|113522|113492|113492|113475|113522|113493|113477|113462|3556
1641406090000|2022-01-05 18:08:10|113491|113472|113507|113481|113522|113482|113483|113455|2400
1641406100000|2022-01-05 18:08:20|113508|113482|113560|113515|113560|113515|113500|113482|100
1641406110000|2022-01-05 18:08:30|113559|113539|113572|113546|113600|113569|113555|113539|979
1641406120000|2022-01-05 18:08:40|113570|113539|113572|113539|113572|113539|113570|113539|650
1641406130000|2022-01-05 18:08:50|113557|113524|113576|113521|113576|113524|113547|113500|1075
1641406140000|2022-01-05 18:09:00|113575|113539|113595|113500|113600|113572|113575|113500|100
1641406150000|2022-01-05 18:09:10|113555|113501|113549|113500|113572|113534|113549|113500|844
1641406160000|2022-01-05 18:09:20|113526|113501|113539|113500|113549|113511|113517|113482|1723
1641406170000|2022-01-05 18:09:30|113542|113493|113535|113493|113578|113516|113532|113493|706
1641406180000|2022-01-05 18:09:40|113531|113482|113522|113482|113531|113483|113500|113468|775
1641406190000|2022-01-05 18:09:50|113519|113487|113537|113504|113539|113511|113519|113482|300
1641406200000|2022-01-05 18:10:00|113522|113482|113597|113555|113597|113555|113522|113482|502
1641406210000|2022-01-05 18:10:10|113580|113500|113640|113512|113640|113573|113557|113500|564
1641406220000|2022-01-05 18:10:20|113613|113522|113640|113583|113673|113605|113613|113522|2250
1641406230000|2022-01-05 18:10:30|113612|113577|113549|113528|113612|113577|113549|113528|800
1641406240000|2022-01-05 18:10:40|113548|113527|113570|113509|113600|113527|113515|113482|1099
1641406250000|2022-01-05 18:10:50|113576||113573||113576||113573||0
1641406260000|2022-01-05 18:11:00|113575|113515|113574|113527|113575|113527|113511|113482|819
1641406270000|2022-01-05 18:11:10|113575|113519|113515|113481|113575|113530|113486|113460|2631
1641406280000|2022-01-05 18:11:20|113516|113475|113519|113478|113519|113484|113480|113460|2140
1641406290000|2022-01-05 18:11:30|113501|113462|113365|113301|113504|113479|113331|113301|5348
1641406300000|2022-01-05 18:11:40|113374|113302|113417|113367|113431|113367|113334|113301|3343
1641406310000|2022-01-05 18:11:50|113431|113375|113434|113365|113472|113422|113415|113365|600
1641406320000|2022-01-05 18:12:00|113437|113367|113473|113418|113500|113467|113430|113367|1031
1641406330000|2022-01-05 18:12:10|113461|113415|113470|113401|113473|113440|113436|113400|400
1641406340000|2022-01-05 18:12:20|113471|113400|113365|113320|113471|113401|113365|113320|719
1641406350000|2022-01-05 18:12:30|113364|113326|113340|113320|113369|113349|113333|113305|515
1641406360000|2022-01-05 18:12:40|113339|113305|113341|113299|113341|113309|113290|113259|2904
1641406370000|2022-01-05 18:12:50|113369|113311|113383|113341|113384|113342|113338|113299|874
1641406380000|2022-01-05 18:13:00|113384|113348|113399|113323|113465|113405|113368|113323|1274
1641406390000|2022-01-05 18:13:10|113398|113316|113278|113235|113398|113316|113268|113235|2489
1641406400000|2022-01-05 18:13:20|113295|113233|113300|113273|113300|113274|113260|113223|1697
1641406410000|2022-01-05 18:13:30|113308|113274|113255|113202|113308|113288|113237|113202|3565
1641406420000|2022-01-05 18:13:40|113256|113208|113245|113201|113263|113208|113210|113201|400
1641406430000|2022-01-05 18:13:50|113250|113202|113279|113245|113281|113245|113250|113201|1810
1641406440000|2022-01-05 18:14:00|113263|113203|113236|113201|113281|113237|113229|113200|1969
1641406450000|2022-01-05 18:14:10|113224|113200|113386|113306|113386|113309|113224|113194|5671
1641406460000|2022-01-05 18:14:20|113360|113327|113341|113301|113450|113354|113339|113253|2089
1641406470000|2022-01-05 18:14:30|113343|113296|113457|113359|113457|113423|113343|113285|2956
1641406480000|2022-01-05 18:14:40|113455|113408|113457|113383|113457|113408|113400|113355|1813
1641406490000|2022-01-05 18:14:50|113455|113390|113450|113404|113499|113448|113450|113389|2673
1641406500000|2022-01-05 18:15:00|113456|113419|113577|113539|113577|113539|113456|113419|3761
1641406510000|2022-01-05 18:15:10|113582|113542|113599|113532|113600|113542|113569|113500|469
1641406520000|2022-01-05 18:15:20|113564|113510|113570|113528|113599|113528|113546|113503|2040
1641406530000|2022-01-05 18:15:30|113579|113503|113675|113611|113675|113618|113579|113503|2591
1641406540000|2022-01-05 18:15:40|113674|113615|113675|113616|113675|113617|113659|113615|4100
1641406550000|2022-01-05 18:15:50|113692|113631|113710|113665|113731|113671|113667|113600|3869
1641406560000|2022-01-05 18:16:00|113709|113647|113659|113613|113710|113673|113659|113613|700
1641406570000|2022-01-05 18:16:10|113658|113625|113672|113611|113700|113646|113640|113596|579
1641406580000|2022-01-05 18:16:20|113673|113619|113669|113620|113673|113644|113669|113619|1922
1641406590000|2022-01-05 18:16:30|113665|113612|113661|113621|113665|113626|113648|113611|627
1641406600000|2022-01-05 18:16:40|113660|113620|113664|113625|113665|113649|113655|113618|1918
1641406610000|2022-01-05 18:16:50|113656|113627|113629|113601|113665|113639|113629|113601|797
1641406620000|2022-01-05 18:17:00|113626|113600|113626|113580|113665|113600|113590|113564|600
1641406630000|2022-01-05 18:17:10|113642|113576|113620|113576|113665|113639|113604|113576|635
1641406640000|2022-01-05 18:17:20|113605|113564|113582|113550|113620|113564|113582|113550|785
1641406650000|2022-01-05 18:17:30|113600|113557|113650|113601|113650|113601|113600|113557|200
1641406660000|2022-01-05 18:17:40|113647|113600|113649|113601|113675|113636|113647|113600|3100
1641406670000|2022-01-05 18:17:50|113641||113646||113646||113641||833
1641406680000|2022-01-05 18:18:00|113641|113586|113553|113451|113646|113586|113508|113444|1105
1641406690000|2022-01-05 18:18:10|113547|113479|113594|113538|113594|113538|113500|113479|1825
1641406700000|2022-01-05 18:18:20|113578|113563|113573|113543|113594|113563|113554|113500|804
1641406710000|2022-01-05 18:18:30|113572|113513|113623|113533|113632|113579|113540|113503|4947
1641406720000|2022-01-05 18:18:40|113624|113538|113627|113558|113627|113562|113610|113538|200
1641406730000|2022-01-05 18:18:50|113626|113566|113600|113556|113627|113566|113583|113555|100
1641406740000|2022-01-05 18:19:00|113621|113555|113620|113557|113642|113557|113612|113555|700
1641406750000|2022-01-05 18:19:10|113615|113556|113586|113533|113615|113556|113575|113533|340
1641406760000|2022-01-05 18:19:20|113587|113540|113556|113505|113587|113540|113539|113502|100
1641406770000|2022-01-05 18:19:30|113555|113507|113473|113426|113555|113509|113473|113426|740
1641406780000|2022-01-05 18:19:40|113466|113446|113440|113343|113532|113446|113353|113308|1499
1641406790000|2022-01-05 18:19:50|113466|113373|113444|113400|113505|113457|113444|113373|700
1641406800000|2022-01-05 18:20:00|113439|113393|113461|113428|113501|113428|113427|113345|500
1641406810000|2022-01-05 18:20:10|113450|113400|113521|113402|113526|113422|113431|113400|1035
1641406820000|2022-01-05 18:20:20|113520|113438|113516|113462|113526|113475|113483|113403|118
1641406830000|2022-01-05 18:20:30|113514|113464|113480|113450|113514|113464|113480|113450|576
1641406840000|2022-01-05 18:20:40|113502|113451|113537|113482|113546|113485|113502|113450|100
1641406850000|2022-01-05 18:20:50|113551|113483|113583|113531|113600|113558|113518|113466|1018
1641406860000|2022-01-05 18:21:00|113598|113547|113598|113572|113600|113572|113594|113540|3139
1641406870000|2022-01-05 18:21:10|113600|113577|113600|113565|113600|113596|113599|113561|4139
1641406880000|2022-01-05 18:21:20|113599|113568|113652|113618|113652|113618|113599|113568|2583
1641406890000|2022-01-05 18:21:30|113660|113619|113784|113697|113790|113756|113660|113619|5260
1641406900000|2022-01-05 18:21:40|113756|113724|113742|113698|113773|113724|113704|113666|1105
1641406910000|2022-01-05 18:21:50|113743|113704|113791|113732|113791|113732|113733|113686|1484
1641406920000|2022-01-05 18:22:00|113780|113733|113726|113683|113783|113733|113726|113683|100
1641406930000|2022-01-05 18:22:10|113737|113685|113762|113702|113764|113736|113737|113684|200
1641406940000|2022-01-05 18:22:20|113764|113700|113860|113811|113860|113823|113764|113700|2925
1641406950000|2022-01-05 18:22:30|113867|113832|113885|113817|113930|113880|113867|113817|2534
1641406960000|2022-01-05 18:22:40|113883|113825|113850|113804|113883|113825|113836|113802|400
1641406970000|2022-01-05 18:22:50|113849|113792|113850|113826|113850|113826|113808|113763|100
1641406980000|2022-01-05 18:23:00|113852|113845|113846|113800|113900|113846|113846|113775|1100
1641406990000|2022-01-05 18:23:10|113845|113803|113785|113700|113845|113803|113774|113700|635
1641407000000|2022-01-05 18:23:20|113783|113702|113784|113701|113784|113702|113783|113701|0
1641407010000|2022-01-05 18:23:30|113836|113750|113813|113750|113846|113750|113800|113750|0
1641407020000|2022-01-05 18:23:40|113820|113761|113846|113791|113846|113791|113812|113750|0
1641407030000|2022-01-05 18:23:50|113800|113812|113846|113800|113846|113819|113800|113775|559
1641407040000|2022-01-05 18:24:00|113860|113803|113861|113803|113900|113875|113851|113800|1488
1641407050000|2022-01-05 18:24:10|113870|113869|113930|113881|113930|113885|113870|113839|2892
1641407060000|2022-01-05 18:24:20|113940|113884|113923|113884|113969|113946|113923|113884|2772
1641407070000|2022-01-05 18:24:30|113920|113901|113937|113876|113969|113904|113920|113842|300
1641407080000|2022-01-05 18:24:40|113936|113900|113899|113850|113936|113900|113894|113849|200
1641407090000|2022-01-05 18:24:50|113895|113851|113857|113830|113900|113890|113857|113830|1000
1641407100000|2022-01-05 18:25:00|113873|113842|113848|113800|113900|113894|113847|113800|2286
1641407110000|2022-01-05 18:25:10|113849|113824|113936|113898|113969|113939|113849|113824|671
1641407120000|2022-01-05 18:25:20|113939|113897|113976|113903|113992|113946|113926|113887|2181
1641407130000|2022-01-05 18:25:30|113969|113902|113980|113947|113980|113947|113967|113902|253
1641407140000|2022-01-05 18:25:40|113983|113957|114065|114017|114097|114032|113983|113957|6893
1641407150000|2022-01-05 18:25:50|114066|114010|114035|114004|114066|114010|114024|113980|674
1641407160000|2022-01-05 18:26:00|114064|114013|114055|114000|114066|114030|114046|113986|890
1641407170000|2022-01-05 18:26:10|114057|114034|114084|114033|114100|114091|114049|114000|925
1641407180000|2022-01-05 18:26:20|114083|114032|114047|113980|114084|114033|114023|113941|914
1641407190000|2022-01-05 18:26:30|114030|113979|113956|113900|114030|113979|113940|113900|450
1641407200000|2022-01-05 18:26:40|113949|113888|113920|113885|113949|113888|113920|113859|400
1641407210000|2022-01-05 18:26:50|113935|113898|113926|113869|113935|113904|113922|113865|200
1641407220000|2022-01-05 18:27:00|113900|113879|113900|113840|113900|113879|113885|113840|1100
1641407230000|2022-01-05 18:27:10|113898|113844|113894|113840|113898|113845|113894|113840|0
1641407240000|2022-01-05 18:27:20|113900|113869|114000|113956|114000|113961|113900|113853|3214
1641407250000|2022-01-05 18:27:30|113999|113934|113929|113886|114000|113934|113929|113886|700
1641407260000|2022-01-05 18:27:40|113938|113915|113953|113910|113980|113927|113938|113910|424
1641407270000|2022-01-05 18:27:50|113980|113931|113980|113899|113980|113931|113922|113853|410
1641407280000|2022-01-05 18:28:00|113964|113905|113959|113907|113964|113907|113959|113905|0
1641407290000|2022-01-05 18:28:10|113965|113915|113960|113900|113965|113915|113937|113900|700
1641407300000|2022-01-05 18:28:20|113938|113865|113950|113900|113950|113900|113918|113865|227
1641407310000|2022-01-05 18:28:30|113937|113887|113900|113853|113940|113887|113900|113853|344
1641407320000|2022-01-05 18:28:40|113950|113850|113894|113850|113950|113850|113894|113850|0
1641407330000|2022-01-05 18:28:50|113889|113840|113882|113840|113889|113846|113860|113826|335
1641407340000|2022-01-05 18:29:00|113912|113845|113913|113840|113945|113901|113912|113840|200
1641407350000|2022-01-05 18:29:10|113876|113845|113847|113811|113876|113845|113847|113800|874
1641407360000|2022-01-05 18:29:20|113849|113815|113863|113812|113863|113815|113849|113812|116
1641407370000|2022-01-05 18:29:30|113860|113811|113858|113812|113861|113812|113858|113811|0
1641407380000|2022-01-05 18:29:40|113850|113802|113768|113717|113850|113802|113761|113717|634
1641407390000|2022-01-05 18:29:50|113763|113740|113787|113723|113823|113752|113760|113723|100
1641407400000|2022-01-05 18:30:00|113786|113737|113716|113665|113803|113762|113687|113641|3652
1641407410000|2022-01-05 18:30:10|113717|113671|113690|113647|113717|113685|113640|113622|1983
1641407420000|2022-01-05 18:30:20|113722|113648|113799|113706|113800|113763|113718|113648|1936
1641407430000|2022-01-05 18:30:30|113784|113741|113900|113862|113900|113862|113784|113741|3028
1641407440000|2022-01-05 18:30:40|113899|113859|113869|113829|113900|113859|113853|113810|200
1641407450000|2022-01-05 18:30:50|113850|113820|113802|113717|113886|113837|113802|113717|100
1641407460000|2022-01-05 18:31:00|113789|113740|113850|113790|113850|113800|113789|113728|100
1641407470000|2022-01-05 18:31:10|113872|113757|113859|113817|113872|113836|113859|113740|1600
1641407480000|2022-01-05 18:31:20|113843|113769|113900|113810|113900|113850|113843|113753|200
1641407490000|2022-01-05 18:31:30|113870|113807|113870|113830|113870|113845|113869|113799|634
1641407500000|2022-01-05 18:31:40|113885|113818|113936|113866|113945|113886|113884|113800|1330
1641407510000|2022-01-05 18:31:50|113901|113818|113900|113846|113905|113846|113872|113800|0
1641407520000|2022-01-05 18:32:00|113918|113865|113891|113850|113918|113866|113882|113840|200
1641407530000|2022-01-05 18:32:10|113894|113840|113929|113867|113929|113867|113893|113840|305
1641407540000|2022-01-05 18:32:20|113942|113891|113899|113860|113942|113891|113899|113860|300
1641407550000|2022-01-05 18:32:30|113900|113861|113900|113850|113900|113861|113877|113850|100
1641407560000|2022-01-05 18:32:40|113899|113854|113977|113923|113977|113932|113899|113852|525
1641407570000|2022-01-05 18:32:50|113976|113916|114043|114001|114059|114002|113961|113900|4266
1641407580000|2022-01-05 18:33:00|114042|113935|114018|113961|114056|113999|113988|113935|1523
1641407590000|2022-01-05 18:33:10|114017|113988|114059|113999|114059|114003|114014|113948|2244
1641407600000|2022-01-05 18:33:20|114044|114001|114158|114104|114158|114136|114044|113999|2900
1641407610000|2022-01-05 18:33:30|114146|114102|114111|114027|114146|114105|114095|114026|3100
1641407620000|2022-01-05 18:33:40|114079|114026|114111|114083|114111|114083|114079|114026|1099
1641407630000|2022-01-05 18:33:50|114131|114080|114144|114103|114146|114103|114131|114080|800
1641407640000|2022-01-05 18:34:00|114146|114114|114192|114158|114237|114194|114146|114114|4682
1641407650000|2022-01-05 18:34:10|114208|114159|114207|114161|114226|114173|114160|114106|1800
1641407660000|2022-01-05 18:34:20|114206|114162|114148|114063|114206|114162|114148|114063|2061
1641407670000|2022-01-05 18:34:30|114147|114109|114147|114110|114200|114165|114116|114037|967
1641407680000|2022-01-05 18:34:40|114172|114119|114149|114095|114173|114147|114147|114084|902
1641407690000|2022-01-05 18:34:50|114147|114099|114136|114102|114165|114109|114128|114070|1513
1641407700000|2022-01-05 18:35:00|114155|114103|114088|114031|114173|114108|114088|114031|1000
1641407710000|2022-01-05 18:35:10|114082|114032|114143|114079|114185|114119|114082|114031|1261
1641407720000|2022-01-05 18:35:20|114124|114063|114137|114057|114140|114085|114039|114000|2223
1641407730000|2022-01-05 18:35:30|114113|114074|114139|114087|114165|114130|114092|114051|3344
1641407740000|2022-01-05 18:35:40|114141|114088|114144|114089|114185|114136|114140|114088|2500
1641407750000|2022-01-05 18:35:50|114142|114088|114191|114155|114191|114165|114131|114088|887
1641407760000|2022-01-05 18:36:00|114200|114156|114192|114156|114243|114207|114192|114147|1206
1641407770000|2022-01-05 18:36:10|114157|114141|114123|114076|114160|114141|114096|114040|3375
1641407780000|2022-01-05 18:36:20|114121|114051|114193|114151|114198|114151|114091|114051|1316
1641407790000|2022-01-05 18:36:30|114198|114166|114150|114100|114200|114166|114113|114042|2803
1641407800000|2022-01-05 18:36:40|114180|114101|114042|114000|114180|114120|114042|114000|1700
1641407810000|2022-01-05 18:36:50|114055|114008|114058|114014|114079|114014|114038|114008|1071
1641407820000|2022-01-05 18:37:00|114102|114012|114103|114058|114114|114060|114093|114012|400
1641407830000|2022-01-05 18:37:10|114067|114014|114050|114008|114067|114014|114050|114008|500
1641407840000|2022-01-05 18:37:20|114047|114000|114012|113927|114047|114000|113951|113923|3940
1641407850000|2022-01-05 18:37:30|113989|113928|113985|113926|114012|113943|113977|113926|0
1641407860000|2022-01-05 18:37:40|113977|113927|113926|113855|113977|113927|113926|113845|700
1641407870000|2022-01-05 18:37:50|113938|113868|113904|113850|113938|113900|113904|113850|2443
1641407880000|2022-01-05 18:38:00|113903|113852|113821|113800|113937|113869|113821|113800|4266
1641407890000|2022-01-05 18:38:10|113836|113801|113849|113800|113883|113830|113835|113800|2700
1641407900000|2022-01-05 18:38:20|113850|113802|113861|113820|113890|113820|113836|113802|100
1641407910000|2022-01-05 18:38:30|113858|113819|113827|113758|113859|113819|113786|113752|3013
1641407920000|2022-01-05 18:38:40|113826|113761|113874|113820|113874|113847|113800|113761|798
1641407930000|2022-01-05 18:38:50|113866|113770|113855|113790|113866|113790|113841|113770|0
1641407940000|2022-01-05 18:39:00|113854|113791|113865|113792|113900|113819|113854|113791|500
1641407950000|2022-01-05 18:39:10|113900|113800|113900|113857|113900|113858|113878|113800|0
1641407960000|2022-01-05 18:39:20|113918|113888|113960|113910|113994|113929|113914|113858|3687
1641407970000|2022-01-05 18:39:30|113954|113888|113953|113920|113954|113920|113930|113888|0
1641407980000|2022-01-05 18:39:40|113952|113888|113876|113833|113953|113888|113876|113833|0
1641407990000|2022-01-05 18:39:50|113870|113801|113889|113800|113889|113852|113866|113800|100
1641408000000|2022-01-05 18:40:00|113911|113833|113954|113907|113954|113907|113911|113800|465
1641408010000|2022-01-05 18:40:10|113952|113905|113949|113901|113991|113969|113949|113876|600
1641408020000|2022-01-05 18:40:20|113948|113902|114050|113953|114050|113974|113948|113901|625
1641408030000|2022-01-05 18:40:30|114038|113991|113992|113901|114038|113991|113977|113901|200
1641408040000|2022-01-05 18:40:40|113991|113916|113983|113916|114026|113917|113969|113916|200
1641408050000|2022-01-05 18:40:50|114038|113945|113965|113900|114038|113945|113957|113900|800
1641408060000|2022-01-05 18:41:00|113945|113876|113864|113809|114030|113884|113864|113800|983
1641408070000|2022-01-05 18:41:10|113854|113810|113935|113900|114000|113908|113854|113810|1800
1641408080000|2022-01-05 18:41:20|113999|113906|113996|113945|114000|113945|113996|113906|0
1641408090000|2022-01-05 18:41:30|114000|113906|113980|113905|114000|113913|113944|113905|0
1641408100000|2022-01-05 18:41:40|113948|113900|113970|113900|113970|113900|113948|113900|250
1641408110000|2022-01-05 18:41:50|113980|113850|113925|113900|113980|113900|113912|113850|2075
1641408120000|2022-01-05 18:42:00|113967|113901|113980|113900|113980|113901|113967|113900|0
1641408130000|2022-01-05 18:42:10|113970||113934||113970||113934||0
1641408140000|2022-01-05 18:42:20|113932|113867|113869|113820|113934|113899|113863|113800|5853
1641408150000|2022-01-05 18:42:30|113850|113818|113880|113833|113884|113842|113842|113800|492
1641408160000|2022-01-05 18:42:40|113857|113800|113855|113765|113857|113806|113799|113763|3184
1641408170000|2022-01-05 18:42:50|113854|113801|113894|113820|113900|113854|113854|113801|1597
1641408180000|2022-01-05 18:43:00|113892|113830|113925|113883|113955|113885|113891|113830|0
1641408190000|2022-01-05 18:43:10|113903|113834|113902|113857|113955|113857|113902|113834|350
1641408200000|2022-01-05 18:43:20|113910|113858|113956|113870|113980|113918|113910|113850|767
1641408210000|2022-01-05 18:43:30|113955|113864|113954|113864|113956|113902|113954|113864|630
1641408220000|2022-01-05 18:43:40|113949|113904|113979|113834|114000|113961|113949|113834|300
1641408230000|2022-01-05 18:43:50|114000|113904|113976|113903|114000|113904|113969|113902|0
1641408240000|2022-01-05 18:44:00|114000|113902|114000|113902|114000|113974|113973|113902|200
1641408250000|2022-01-05 18:44:10|113971|113880|113914|113844|113971|113899|113904|113803|1095
1641408260000|2022-01-05 18:44:20|113913|113803|113852|113803|113913|113803|113852|113803|100
1641408270000|2022-01-05 18:44:30|113851|113824|113820|113752|113852|113830|113799|113751|615
1641408280000|2022-01-05 18:44:40|113824|113751|113803|113751|113824|113755|113790|113751|400
1641408290000|2022-01-05 18:44:50|113802|113752|113828|113786|113828|113786|113802|113751|200
1641408300000|2022-01-05 18:45:00|113822|113787|113789|113750|113827|113787|113774|113750|580
1641408310000|2022-01-05 18:45:10|113796|113751|113874|113802|113900|113851|113796|113750|2019
1641408320000|2022-01-05 18:45:20|113879|113787|113880|113830|113880|113830|113879|113787|0
1641408330000|2022-01-05 18:45:30|113879|113842|113906|113818|113969|113897|113879|113816|1899
1641408340000|2022-01-05 18:45:40|113866|113816|113871|113816|113880|113816|113866|113816|0
1641408350000|2022-01-05 18:45:50|113861|113849|113870|113834|113938|113849|113851|113834|0
1641408360000|2022-01-05 18:46:00|113866|113800|113835|113769|113867|113857|113814|113769|100
1641408370000|2022-01-05 18:46:10|113820|113755|113795|113702|113820|113772|113715|113700|1721
1641408380000|2022-01-05 18:46:20|113794|113701|113843|113763|113844|113763|113768|113701|200
1641408390000|2022-01-05 18:46:30|113844|113747|113797|113731|113849|113779|113788|113721|696
1641408400000|2022-01-05 18:46:40|113813|113730|113827|113763|113827|113763|113810|113730|0
1641408410000|2022-01-05 18:46:50|113828|113766|113828|113744|113828|113766|113825|113744|182
1641408420000|2022-01-05 18:47:00|113823|113763|113823|113763|113823|113763|113822|113744|0
1641408430000|2022-01-05 18:47:10|113844|113744|113837|113801|113850|113803|113837|113744|295
1641408440000|2022-01-05 18:47:20|113844|113804|113808|113772|113844|113804|113808|113771|600
1641408450000|2022-01-05 18:47:30|113835|113771|113832|113778|113836|113787|113832|113771|0
1641408460000|2022-01-05 18:47:40|113819|113768|113868|113808|113880|113833|113819|113768|944
1641408470000|2022-01-05 18:47:50|113850|113766|113845|113766|113850|113800|113844|113765|0
1641408480000|2022-01-05 18:48:00|113841|113765|113782|113706|113841|113770|113746|113705|1916
1641408490000|2022-01-05 18:48:10|113778|113701|113760|113701|113797|113706|113732|113701|400
1641408500000|2022-01-05 18:48:20|113759|113702|113775|113727|113775|113727|113754|113702|0
1641408510000|2022-01-05 18:48:30|113768|113701|113751|113701|113768|113702|113728|113701|135
1641408520000|2022-01-05 18:48:40|113740|113704|113733|113685|113740|113704|113715|113675|7280
1641408530000|2022-01-05 18:48:50|113701|113675|113704|113645|113733|113675|113675|113631|1895
1641408540000|2022-01-05 18:49:00|113701|113644|113675|113635|113701|113644|113638|113612|2491
1641408550000|2022-01-05 18:49:10|113662|113620|113534|113512|113674|113620|113534|113512|6016
1641408560000|2022-01-05 18:49:20|113597|113501|113583|113514|113600|113539|113539|113500|1000
1641408570000|2022-01-05 18:49:30|113584|113515|113590|113502|113634|113588|113556|113500|1445
1641408580000|2022-01-05 18:49:40|113574|113507|113550|113501|113588|113514|113532|113501|1900
1641408590000|2022-01-05 18:49:50|113532|113503|113535|113502|113575|113518|113518|113500|2988
1641408600000|2022-01-05 18:50:00|113534|113500|113600|113536|113600|113566|113534|113500|1326
1641408610000|2022-01-05 18:50:10|113586|113501|113685|113624|113699|113624|113586|113501|0
1641408620000|2022-01-05 18:50:20|113673|113533|113672|113600|113673|113604|113649|113533|401
1641408630000|2022-01-05 18:50:30|113670|113620|113670|113620|113670|113620|113670|113620|0
1641408640000|2022-01-05 18:50:40|113669||113646||113699||113646||550
1641408650000|2022-01-05 18:50:50|113645|113605|113670|113600|113670|113651|113631|113600|300
1641408660000|2022-01-05 18:51:00|113655|113653|113686|113603|113699|113656|113655|113600|510
1641408670000|2022-01-05 18:51:10|113687||113687||113687||113687||0
1641408680000|2022-01-05 18:51:20|113666|113618|113666|113610|113667|113618|113666|113609|314
1641408690000|2022-01-05 18:51:30|113650|113600|113623|113561|113650|113600|113600|113559|1372
1641408700000|2022-01-05 18:51:40|113621|113572|113650|113593|113650|113593|113621|113550|100
1641408710000|2022-01-05 18:51:50|113634|113582|113634|113582|113634|113582|113634|113582|0
1641408720000|2022-01-05 18:52:00|113636|113578|113649|113578|113649|113595|113635|113578|0
1641408730000|2022-01-05 18:52:10|113650|113600|113696|113600|113699|113664|113650|113600|500
1641408740000|2022-01-05 18:52:20|113695|113601|113701|113651|113730|113700|113673|113600|2278
1641408750000|2022-01-05 18:52:30|113698|113659|113701|113657|113701|113659|113698|113657|0
1641408760000|2022-01-05 18:52:40|113700|113672|113720|113689|113730|113689|113700|113672|100
1641408770000|2022-01-05 18:52:50|113730|113681|113745|113712|113770|113745|113730|113681|400
1641408780000|2022-01-05 18:53:00|113740|113693|113769|113713|113770|113713|113730|113681|200
1641408790000|2022-01-05 18:53:10|113770|113723|113867|113815|113867|113815|113770|113700|1509
1641408800000|2022-01-05 18:53:20|113863|113817|113885|113833|113885|113833|113844|113817|308
1641408810000|2022-01-05 18:53:30|113876|113832|113889|113821|113889|113843|113876|113813|691
1641408820000|2022-01-05 18:53:40|113884|113834|113877|113826|113884|113834|113877|113821|100
1641408830000|2022-01-05 18:53:50|113874|113800|113806|113780|113874|113800|113806|113764|819
1641408840000|2022-01-05 18:54:00|113815|113800|113824|113780|113851|113802|113815|113780|100
1641408850000|2022-01-05 18:54:10|113825|113790|113950|113884|113950|113889|113825|113790|2752
1641408860000|2022-01-05 18:54:20|113934|113900|113852|113791|113934|113900|113852|113790|601
1641408870000|2022-01-05 18:54:30|113867|113822|113844|113810|113867|113822|113844|113810|635
1641408880000|2022-01-05 18:54:40|113841||113857||113858||113841||0
1641408890000|2022-01-05 18:54:50|113864|113830|113853|113810|113879|113831|113844|113810|209
1641408900000|2022-01-05 18:55:00|113848|113822|113830|113764|113879|113830|113818|113764|1250
1641408910000|2022-01-05 18:55:10|113810|113754|113792|113725|113810|113754|113754|113725|1657
1641408920000|2022-01-05 18:55:20|113774|113726|113794|113728|113810|113775|113774|113726|371
1641408930000|2022-01-05 18:55:30|113810|113726|113794|113730|113810|113730|113794|113726|100
1641408940000|2022-01-05 18:55:40|113793|113740|113791|113740|113793|113767|113791|113740|0
1641408950000|2022-01-05 18:55:50|113799|113741|113808|113755|113810|113755|113799|113741|373
1641408960000|2022-01-05 18:56:00|113800|113779|113831|113741|113865|113784|113798|113740|1850
1641408970000|2022-01-05 18:56:10|113829|113760|113823|113760|113829|113761|113823|113760|0
1641408980000|2022-01-05 18:56:20|113858|113761|113850|113760|113865|113762|113850|113760|0
1641408990000|2022-01-05 18:56:30|113825|113745|113825|113742|113825|113745|113808|113740|0
1641409010000|2022-01-05 18:56:50|113820|113740|113740|113703|113820|113744|113740|113702|955
1641409020000|2022-01-05 18:57:00|113736|113704|113745|113702|113791|113709|113729|113702|100
1641409030000|2022-01-05 18:57:10||113703||113703||113703||113703|100
1641409040000|2022-01-05 18:57:20|113762|113723|113762|113723|113762|113723|113762|113723|0
1641409050000|2022-01-05 18:57:30|113757|113700|113745|113700|113757|113704|113703|113700|420
1641409060000|2022-01-05 18:57:40|113742|113698|113699|113647|113742|113698|113667|113647|667
1641409070000|2022-01-05 18:57:50|113698|113655|113702|113648|113712|113676|113686|113647|300
1641409080000|2022-01-05 18:58:00|113699|113647|113696|113600|113699|113663|113664|113600|573
1641409090000|2022-01-05 18:58:10|113666|113602|113666|113600|113666|113602|113666|113600|0
1641409100000|2022-01-05 18:58:20|113629|113612|113644|113601|113645|113612|113629|113600|200
1641409110000|2022-01-05 18:58:30|113628|113600|113660|113628|113660|113628|113627|113600|495
1641409120000|2022-01-05 18:58:40|113659|113600|113660|113602|113660|113634|113631|113600|300
1641409130000|2022-01-05 18:58:50|113640|113601|113596|113550|113660|113601|113596|113550|2278
1641409140000|2022-01-05 18:59:00|113573|113520|113609|113573|113620|113573|113561|113504|802
1641409150000|2022-01-05 18:59:10|113610|113561|113696|113628|113696|113628|113600|113561|3500
1641409160000|2022-01-05 18:59:20|113677|113629|113696|113629|113696|113629|113677|113628|100
1641409170000|2022-01-05 18:59:30|113668|113600|113691|113600|113696|113601|113668|113600|1031
1641409180000|2022-01-05 18:59:40|113688|113626|113720|113600|113783|113679|113687|113600|1317
1641409190000|2022-01-05 18:59:50|113677|113644|113783|113629|113783|113644|113677|113600|100
1641409200000|2022-01-05 19:00:00|113780|113630|113722|113630|113780|113630|113722|113630|0
1641409210000|2022-01-05 19:00:10|113751|113658|113760|113630|113780|113658|113751|113629|0
1641409220000|2022-01-05 19:00:20|113698|113659|113779|113644|113780|113659|113698|113629|100
1641409230000|2022-01-05 19:00:30|113700|113635|113700|113608|113700|113635|113680|113600|400
1641409240000|2022-01-05 19:00:40|||||||||200
1641409250000|2022-01-05 19:00:50|113699|113610|113700|113600|113700|113610|113619|113562|600
1641409260000|2022-01-05 19:01:00|113646|113611|113677|113552|113680|113611|113627|113550|6182
1641409270000|2022-01-05 19:01:10|113676|113553|113695|113588|113700|113588|113625|113550|200
1641409280000|2022-01-05 19:01:20|113693|113578|113598|113526|113693|113578|113545|113509|502
1641409290000|2022-01-05 19:01:30|113587|113510|113597|113540|113598|113551|113561|113502|200
1641409300000|2022-01-05 19:01:40|113575|113520|113652|113560|113652|113561|113575|113507|1990
1641409310000|2022-01-05 19:01:50|113625|113600|113649|113599|113675|113600|113600|113560|500
1641409320000|2022-01-05 19:02:00|113675|113601|114100|114064|114100|114075|113675|113560|14876
1641409330000|2022-01-05 19:02:10|114110|114065|114440|114345|114443|114375|114110|114065|28936
1641409340000|2022-01-05 19:02:20|114443|114352|114597|114556|114600|114571|114443|114352|25096
1641409350000|2022-01-05 19:02:30|114575|114510|114445|114345|114597|114512|114445|114345|6084
1641409360000|2022-01-05 19:02:40|114439|114346|114407|114345|114439|114378|114316|114260|4698
1641409370000|2022-01-05 19:02:50|114446|114349|114336|114262|114449|114365|114309|114260|4270
1641409380000|2022-01-05 19:03:00|114306|114241|114072|114015|114306|114241|114050|114015|4713
1641409390000|2022-01-05 19:03:10|114127|114016|114136|114072|114282|114186|114127|114016|1382
1641409400000|2022-01-05 19:03:20|114145|114027|113736|113683|114145|114027|113716|113683|7182
1641409410000|2022-01-05 19:03:30|113725|113657|114027|113921|114027|113922|113647|113604|6678
1641409420000|2022-01-05 19:03:40|114022|113942|114163|114061|114186|114119|114021|113942|5403
1641409430000|2022-01-05 19:03:50|114182|114043|113930|113805|114186|114120|113868|113805|2799
1641409440000|2022-01-05 19:04:00|113915|113806|113911|113809|113915|113809|113720|113642|2300
1641409450000|2022-01-05 19:04:10|113937|113801|113943|113843|114046|113943|113920|113733|600
1641409460000|2022-01-05 19:04:20|113939|113833|113836|113744|113939|113833|113792|113710|400
1641409470000|2022-01-05 19:04:30|113844|113750|113795|113741|113961|113861|113746|113702|1655
1641409480000|2022-01-05 19:04:40|113794|113743|113600|113500|113794|113744|113521|113489|7743
1641409490000|2022-01-05 19:04:50|113617|113508|113557|113500|113689|113610|113539|113480|4719
1641409500000|2022-01-05 19:05:00|113554|113503|113622|113541|113721|113621|113554|113500|1799
1641409510000|2022-01-05 19:05:10|113647|113542|113525|113487|113691|113582|113440|113432|9597
1641409520000|2022-01-05 19:05:20|113550|113432|113460|113374|113551|113488|113313|113251|14948
1641409530000|2022-01-05 19:05:30|113433|113401|113377|113301|113507|113424|113377|113300|1930
1641409540000|2022-01-05 19:05:40|113350|113302|113236|113137|113383|113302|113196|113137|3413
1641409550000|2022-01-05 19:05:50|113275|113154|113299|113234|113416|113292|113165|113108|4049
1641409560000|2022-01-05 19:06:00|113300|113222|113418|113318|113478|113402|113300|113222|2820
1641409570000|2022-01-05 19:06:10|113417|113319|113539|113482|113539|113482|113328|113276|1143
1641409580000|2022-01-05 19:06:20|113526|113469|113506|113416|113631|113579|113506|113416|2467
1641409590000|2022-01-05 19:06:30|113489|113402|113529|113414|113565|113486|113444|113358|0
1641409600000|2022-01-05 19:06:40|113511|113451|113542|113454|113543|113454|113456|113400|600
1641409610000|2022-01-05 19:06:50|113514|113400|113301|113225|113514|113402|113271|113210|8480
1641409620000|2022-01-05 19:07:00|113302|113235|113320|113225|113463|113331|113301|113221|4030
1641409630000|2022-01-05 19:07:10|113306|113250|113226|113125|113343|113250|113181|113125|3980
1641409640000|2022-01-05 19:07:20|113227|113139|113169|113101|113264|113151|113114|113055|13267
1641409650000|2022-01-05 19:07:30|113137|113100|113199|113119|113201|113156|113098|113052|2529
1641409660000|2022-01-05 19:07:40|113178|113135|113426|113267|113495|113420|113178|113135|4883
1641409670000|2022-01-05 19:07:50|113448|113334|113376|113298|113448|113334|113344|113254|100
1641409680000|2022-01-05 19:08:00|113398|113303|113328|113261|113398|113312|113328|113239|300
1641409690000|2022-01-05 19:08:10|113299|113240|113399|113350|113399|113350|113281|113201|3372
1641409700000|2022-01-05 19:08:20|113390|113201|113475|113350|113475|113395|113390|113201|300
1641409710000|2022-01-05 19:08:30|113465|113397|113572|113514|113572|113518|113437|113329|2185
1641409720000|2022-01-05 19:08:40|113571|113515|113541|113453|113572|113515|113500|113428|1349
1641409730000|2022-01-05 19:08:50|113542|113462|113475|113428|113571|113462|113475|113428|200
1641409740000|2022-01-05 19:09:00|113484|113438|113499|113433|113644|113598|113484|113433|3168
1641409750000|2022-01-05 19:09:10|113543|113434|113415|113300|113543|113436|113382|113300|1388
1641409760000|2022-01-05 19:09:20|113411|113305|113396|113269|113411|113335|113229|113201|2591
1641409770000|2022-01-05 19:09:30|113395|113302|113296|113205|113396|113302|113278|113201|1914
1641409780000|2022-01-05 19:09:40|113293|113201|113140|113026|113295|113201|113030|113011|7332
1641409790000|2022-01-05 19:09:50|113098|113011|113183|113111|113183|113114|113043|113003|1665
1641409800000|2022-01-05 19:10:00|113182|113117|113162|113023|113183|113145|113100|113020|2050
1641409810000|2022-01-05 19:10:10|113161|113043|113155|113037|113162|113056|113034|113001|6005
1641409820000|2022-01-05 19:10:20|113154|113044|112962|112900|113155|113123|112932|112900|24294
1641409830000|2022-01-05 19:10:30|112952|112901|113016|112900|113125|113019|112943|112900|5106
1641409840000|2022-01-05 19:10:40|112981|112903|113000|112901|113000|112947|112887|112855|2920
1641409850000|2022-01-05 19:10:50|112980|112900|112933|112900|112999|112904|112933|112855|3070
1641409860000|2022-01-05 19:11:00|112956|112906|112917|112802|113047|112966|112819|112800|7773
1641409870000|2022-01-05 19:11:10|112928|112813|112861|112800|112928|112835|112798|112752|2216
1641409880000|2022-01-05 19:11:20|112900|112818|112735|112700|112900|112845|112728|112700|4902
1641409890000|2022-01-05 19:11:30|112741|112728|112786|112716|112800|112755|112733|112701|7444
1641409900000|2022-01-05 19:11:40|112787|112734|112801|112701|112838|112786|112734|112701|9967
1641409910000|2022-01-05 19:11:50|112796|112704|112760|112694|112812|112704|112676|112653|6209
1641409920000|2022-01-05 19:12:00|112812|112657|112800|112705|112812|112744|112736|112653|3209
1641409930000|2022-01-05 19:12:10|112760|112704|112715|112658|112760|112705|112663|112653|3222
1641409940000|2022-01-05 19:12:20|112739|112687|112751|112700|112765|112717|112658|112626|1946
1641409950000|2022-01-05 19:12:30|112750|112628|112800|112650|112800|112723|112678|112626|3549
1641409960000|2022-01-05 19:12:40|112716|112651|112749|112650|112800|112685|112696|112626|800
1641409970000|2022-01-05 19:12:50|112760|112678|112760|112619|112760|112697|112647|112601|1772
1641409980000|2022-01-05 19:13:00|112699|112653|112680|112600|112760|112660|112619|112529|5934
1641409990000|2022-01-05 19:13:10|112621|112601|112618|112571|112674|112604|112598|112571|2600
1641410000000|2022-01-05 19:13:20|112612|112580|112571|112501|112658|112600|112514|112501|5586
1641410010000|2022-01-05 19:13:30|112568|112515|112558|112501|112600|112523|112522|112501|6357
1641410020000|2022-01-05 19:13:40|112546|112500|112478|112412|112546|112500|112439|112411|9091
1641410030000|2022-01-05 19:13:50|112475|112424|112498|112427|112500|112450|112437|112413|2778
1641410040000|2022-01-05 19:14:00|112500|112446|112564|112518|112599|112550|112486|112429|9350
1641410050000|2022-01-05 19:14:10|112563|112523|112500|112456|112563|112523|112424|112400|2948
1641410060000|2022-01-05 19:14:20|112499|112480|112527|112480|112527|112520|112486|112401|6807
1641410070000|2022-01-05 19:14:30|112513|112498|112749|112688|112836|112709|112475|112424|6221
1641410080000|2022-01-05 19:14:40|112730|112682|112625|112566|112731|112682|112572|112521|5331
1641410090000|2022-01-05 19:14:50|112676|112587|112547|112500|112731|112657|112543|112500|2718
1641410100000|2022-01-05 19:15:00|112565|112518|112549|112514|112620|112564|112549|112500|2100
1641410110000|2022-01-05 19:15:10|112515|112500|112508|112449|112623|112512|112472|112424|1767
1641410120000|2022-01-05 19:15:20|112511|112466|112632|112583|112651|112583|112511|112466|600
1641410130000|2022-01-05 19:15:30|112631|112584|112709|112658|112731|112658|112608|112563|1479
1641410140000|2022-01-05 19:15:40|112730|112660|112850|112778|112850|112791|112714|112660|2004
1641410150000|2022-01-05 19:15:50|112820|112776|112800|112749|112850|112798|112785|112712|2065
1641410160000|2022-01-05 19:16:00|112820|112750|112834|112784|112900|112821|112780|112712|5115
1641410170000|2022-01-05 19:16:10|112829|112794|112829|112750|112880|112837|112805|112738|4512
1641410180000|2022-01-05 19:16:20|112847|112757|112850|112762|112877|112801|112809|112750|260
1641410190000|2022-01-05 19:16:30|112835|112761|112822|112762|112873|112846|112783|112744|3023
1641410200000|2022-01-05 19:16:40|112821|112770|112821|112762|112850|112779|112799|112751|1880
1641410210000|2022-01-05 19:16:50|112800|112760|112798|112739|112800|112771|112762|112712|4105
1641410220000|2022-01-05 19:17:00|112800|112744|112870|112798|112876|112828|112798|112729|713
1641410230000|2022-01-05 19:17:10|112869|112843|112869|112801|112869|112847|112840|112798|2200
1641410240000|2022-01-05 19:17:20|112870|112809|112956|112855|112965|112902|112870|112809|2111
1641410250000|2022-01-05 19:17:30|112964|112854|112895|112823|112964|112857|112889|112814|352
1641410260000|2022-01-05 19:17:40|112894|112822|112920|112879|112934|112905|112878|112822|2933
1641410270000|2022-01-05 19:17:50|112919|112833|112934|112850|112934|112870|112898|112825|300
1641410280000|2022-01-05 19:18:00|112915|112856|112803|112751|112933|112857|112802|112716|2000
1641410290000|2022-01-05 19:18:10|112859|112753|112797|112738|112859|112785|112780|112712|1396
1641410300000|2022-01-05 19:18:20|112796|112744|112757|112706|112800|112754|112730|112700|1250
1641410310000|2022-01-05 19:18:30|112752|112703|112735|112678|112755|112703|112660|112611|1751
1641410320000|2022-01-05 19:18:40|112733|112665|112754|112715|112779|112736|112721|112664|2106
1641410330000|2022-01-05 19:18:50|112707|112690|112613|112552|112768|112701|112600|112552|2898
1641410340000|2022-01-05 19:19:00|112609|112517|112612|112567|112639|112586|112561|112510|2004
1641410350000|2022-01-05 19:19:10|112599|112566|112594|112540|112633|112589|112555|112510|1295
1641410360000|2022-01-05 19:19:20|112584|112510|112699|112613|112700|112639|112556|112510|1083
1641410370000|2022-01-05 19:19:30|112700|112604|112681|112608|112700|112613|112673|112604|1300
1641410380000|2022-01-05 19:19:40|112700|112609|112610|112520|112700|112609|112589|112520|1372
1641410390000|2022-01-05 19:19:50|112591|112515|112542|112501|112591|112521|112541|112501|600
1641410400000|2022-01-05 19:20:00|112558|112502|112600|112511|112600|112558|112554|112502|3730
1641410410000|2022-01-05 19:20:10|112599|112501|112541|112478|112599|112501|112510|112455|3515
1641410420000|2022-01-05 19:20:20|112547|112480|112563|112500|112600|112539|112476|112451|5412
1641410430000|2022-01-05 19:20:30|112559|112451|112580|112529|112593|112547|112547|112451|2501
1641410440000|2022-01-05 19:20:40|112591|112532|112650|112587|112700|112659|112591|112532|3200
1641410450000|2022-01-05 19:20:50|112647|112584|112651|112619|112651|112623|112584|112529|1200
1641410460000|2022-01-05 19:21:00|112636|112600|112649|112582|112651|112612|112611|112548|5861
1641410470000|2022-01-05 19:21:10|112650|112584|112594|112515|112651|112585|112529|112510|2587
1641410480000|2022-01-05 19:21:20|112600|112516|112456|112412|112600|112516|112449|112407|5361
1641410490000|2022-01-05 19:21:30|112473|112440|112507|112459|112563|112515|112463|112440|526
1641410500000|2022-01-05 19:21:40|112528|112460|112598|112543|112599|112595|112522|112460|2548
1641410510000|2022-01-05 19:21:50|112576|112500|112550|112475|112576|112524|112489|112453|1665
1641410520000|2022-01-05 19:22:00|112513|112453|112480|112454|112595|112540|112480|112453|1700
1641410530000|2022-01-05 19:22:10|112479|112453|112502|112454|112556|112505|112479|112453|4583
1641410540000|2022-01-05 19:22:20|112528|112500|112399|112352|112528|112500|112379|112336|2490
1641410550000|2022-01-05 19:22:30|112449|112337|112248|112208|112513|112416|112247|112208|12085
1641410560000|2022-01-05 19:22:40|112280|112221|112195|112177|112328|112300|112195|112177|7668
1641410570000|2022-01-05 19:22:50|112266|112178|112281|112142|112313|112225|112160|112117|4413
1641410580000|2022-01-05 19:23:00|112285|112177|112224|112132|112285|112225|112158|112117|3858
1641410590000|2022-01-05 19:23:10|112220|112155|112226|112164|112253|112194|112182|112117|1425
1641410600000|2022-01-05 19:23:20|112252|112168|112200|112117|112252|112200|112160|112117|4853
1641410610000|2022-01-05 19:23:30|112178|112120|112199|112089|112200|112152|112100|112050|8096
1641410620000|2022-01-05 19:23:40|112200|112090|112155|112093|112200|112127|112118|112058|4196
1641410630000|2022-01-05 19:23:50|112145|112094|112119|112080|112155|112116|112083|112051|6010
1641410640000|2022-01-05 19:24:00|112144|112095|112268|112200|112268|112227|112144|112094|2715
1641410650000|2022-01-05 19:24:10|112280|112163|112349|112253|112359|112292|112262|112158|3584
1641410660000|2022-01-05 19:24:20|112350|112282|112385|112319|112385|112337|112295|112254|2070
1641410670000|2022-01-05 19:24:30|112400|112344|112360|112283|112441|112372|112337|112254|2697
1641410680000|2022-01-05 19:24:40|112339|112282|112310|112252|112339|112282|112292|112200|800
1641410690000|2022-01-05 19:24:50|112286|112219|112249|112219|112319|112241|112249|112219|904
1641410700000|2022-01-05 19:25:00|112248|112200|112148|112083|112248|112200|112115|112083|1305
1641410710000|2022-01-05 19:25:10|112147|112100|112219|112109|112241|112160|112147|112100|680
1641410720000|2022-01-05 19:25:20|112218|112125|112245|112166|112300|112207|112216|112109|829
1641410730000|2022-01-05 19:25:30|112264|112137|112179|112100|112264|112174|112156|112100|1643
1641410740000|2022-01-05 19:25:40|112178|112083|112117|112054|112178|112099|112007|112001|3957
1641410750000|2022-01-05 19:25:50|112137|112058|112069|112018|112159|112082|112067|112013|2600
1641410760000|2022-01-05 19:26:00|112068|112001|111949|111880|112082|112027|111922|111850|15483
1641410770000|2022-01-05 19:26:10|111948|111897|111884|111820|112000|111935|111884|111820|2703
1641410780000|2022-01-05 19:26:20|111899|111805|111879|111826|111988|111865|111865|111800|3310
1641410790000|2022-01-05 19:26:30|111912|111828|111976|111870|111988|111870|111751|111700|10788
1641410800000|2022-01-05 19:26:40|111938|111760|111918|111869|111975|111885|111791|111700|8331
1641410810000|2022-01-05 19:26:50|111911|111802|112000|111912|112045|111998|111884|111802|16205
1641410820000|2022-01-05 19:27:00|111999|111942|112156|112096|112162|112100|111994|111942|7103
1641410830000|2022-01-05 19:27:10|112155|112087|112199|112152|112300|112250|112125|112077|8522
1641410840000|2022-01-05 19:27:20|112243|112155|112460|112274|112611|112545|112156|112100|15689
1641410850000|2022-01-05 19:27:30|112459|112313|112611|112458|112611|112552|112449|112313|8037
1641410860000|2022-01-05 19:27:40|112576|112402|112464|112283|112576|112493|112332|112200|5414
1641410870000|2022-01-05 19:27:50|112458|112353|112434|112283|112517|112430|112372|112283|4471
1641410880000|2022-01-05 19:28:00|112397|112301|112499|112394|112517|112456|112367|112284|4031
1641410890000|2022-01-05 19:28:10|112500|112393|112550|112493|112550|112493|112498|112393|988
1641410900000|2022-01-05 19:28:20|112514|112446|112560|112476|112600|112525|112485|112399|2772
1641410910000|2022-01-05 19:28:30|112569|112477|112542|112442|112569|112492|112477|112399|2509
1641410920000|2022-01-05 19:28:40|112519|112486|112444|112325|112542|112500|112364|112300|2340
1641410930000|2022-01-05 19:28:50|112402|112326|112241|112200|112402|112326|112206|112126|4451
1641410940000|2022-01-05 19:29:00|112222|112126|112171|112110|112400|112259|112127|112110|2090
1641410950000|2022-01-05 19:29:10|112158|112130|112259|112207|112278|112208|112158|112110|1700
1641410960000|2022-01-05 19:29:20|112292|112210|112470|112368|112470|112414|112274|112209|2355
1641410970000|2022-01-05 19:29:30|112400|112317|112349|112300|112433|112317|112348|112279|0
1641410980000|2022-01-05 19:29:40|112338|112299|112396|112276|112397|112310|112335|112276|400
1641410990000|2022-01-05 19:29:50|112395|112275|112322|112231|112397|112321|112252|112209|2027
1641411000000|2022-01-05 19:30:00|112395|112254|112520|112463|112520|112472|112320|112254|2292
1641411010000|2022-01-05 19:30:10|112523|112464|112520|112352|112580|112524|112520|112352|1196
1641411020000|2022-01-05 19:30:20|112509|112437|112445|112350|112509|112450|112400|112346|915
1641411030000|2022-01-05 19:30:30|112468|112374|112611|112531|112611|112561|112465|112374|6383
1641411040000|2022-01-05 19:30:40|112600|112533|112637|112553|112652|112619|112585|112533|4048
1641411050000|2022-01-05 19:30:50|112636|112555|112594|112533|112636|112555|112563|112500|1055
1641411060000|2022-01-05 19:31:00|112589|112511|112421|112305|112600|112511|112421|112305|3480
1641411070000|2022-01-05 19:31:10|112473|112350|112400|112305|112473|112377|112373|112305|200
1641411080000|2022-01-05 19:31:20|112467|112310|112544|112458|112544|112475|112450|112310|2930
1641411090000|2022-01-05 19:31:30|112532|112429|112600|112500|112600|112528|112521|112429|300
1641411100000|2022-01-05 19:31:40|112592|112501|112577|112518|112592|112518|112575|112501|400
1641411110000|2022-01-05 19:31:50|112546|112486|112505|112455|112556|112490|112492|112412|1465
1641411120000|2022-01-05 19:32:00|112499|112454|112311|112261|112499|112454|112310|112260|625
1641411130000|2022-01-05 19:32:10|112312|112260|112276|112232|112328|112276|112231|112200|804
1641411140000|2022-01-05 19:32:20|112321|112255|112320|112260|112345|112303|112283|112255|500
1641411150000|2022-01-05 19:32:30|112319|112259|112217|112156|112320|112259|112214|112150|200
1641411160000|2022-01-05 19:32:40|112200|112157|112286|112129|112300|112200|112196|112120|3688
1641411170000|2022-01-05 19:32:50|112300|112124|112150|112052|112300|112129|112079|112002|2958
1641411180000|2022-01-05 19:33:00|112156|112053|112298|112199|112300|112219|112156|112053|1775
1641411190000|2022-01-05 19:33:10|112296|112126|112256|112126|112300|112205|112216|112126|2260
1641411200000|2022-01-05 19:33:20|112199|112100|112114|112041|112199|112100|112113|112002|700
1641411210000|2022-01-05 19:33:30|112108|112002|112078|112035|112144|112059|111984|111950|5123
1641411220000|2022-01-05 19:33:40|112079|111950|112016|111953|112110|112035|111998|111950|3205
1641411230000|2022-01-05 19:33:50|112024|111963|112040|111953|112075|112000|111999|111952|2287
1641411240000|2022-01-05 19:34:00|112074|112000|112096|112002|112163|112086|112020|112000|580
1641411250000|2022-01-05 19:34:10|112101|112010|112074|112008|112101|112013|112050|112008|1396
1641411260000|2022-01-05 19:34:20|112073|112000|111965|111900|112074|112000|111930|111900|3550
1641411270000|2022-01-05 19:34:30|111962|111901|111898|111800|111975|111902|111849|111800|2953
1641411280000|2022-01-05 19:34:40|111897|111801|111848|111801|111900|111834|111807|111801|3335
1641411290000|2022-01-05 19:34:50|111834|111800|111865|111823|111865|111823|111818|111800|1250
1641411300000|2022-01-05 19:35:00|111837|111828|111899|111824|111925|111851|111810|111775|5635
1641411310000|2022-01-05 19:35:10|111895|111800|111880|111800|111925|111832|111830|111800|1190
1641411320000|2022-01-05 19:35:20|111861|111775|111810|111753|111861|111775|111790|111705|5282
1641411330000|2022-01-05 19:35:30|111800|111766|111796|111702|111810|111766|111738|111702|1512
1641411340000|2022-01-05 19:35:40|111813|111722|111977|111868|111977|111953|111813|111702|3186
1641411350000|2022-01-05 19:35:50|111976|111869|111921|111807|111976|111901|111902|111784|107
1641411360000|2022-01-05 19:36:00|111900|111852|112088|112016|112146|112028|111900|111852|3613
1641411370000|2022-01-05 19:36:10|112075|111976|111935|111816|112088|112000|111876|111800|5857
1641411380000|2022-01-05 19:36:20|111987|111860|111968|111917|111998|111917|111946|111823|200
1641411390000|2022-01-05 19:36:30|111999|111929|112000|111851|112000|111945|111928|111823|4506
1641411400000|2022-01-05 19:36:40|112011|111852|112177|112121|112208|112154|111998|111852|6443
1641411410000|2022-01-05 19:36:50|112139|112122|112121|112009|112177|112122|112120|112007|1505
1641411420000|2022-01-05 19:37:00|112120|112007|112119|111949|112150|112064|112000|111900|1101
1641411430000|2022-01-05 19:37:10|112041|111950|112086|112012|112099|112012|111979|111900|1357
1641411440000|2022-01-05 19:37:20|112057|111955|111974|111918|112120|111964|111942|111900|600
1641411450000|2022-01-05 19:37:30|111975|111900|111974|111914|111975|111928|111910|111865|3591
1641411460000|2022-01-05 19:37:40|111973|111915|111886|111826|111974|111917|111886|111817|300
1641411470000|2022-01-05 19:37:50|111898|111830|111999|111937|112000|111937|111898|111817|1139
1641411480000|2022-01-05 19:38:00|112000|111915|111976|111889|112075|111973|111945|111848|500
1641411490000|2022-01-05 19:38:10|111969|111820|111903|111850|111969|111889|111845|111817|1446
1641411500000|2022-01-05 19:38:20|111902|111834|111798|111750|111957|111834|111798|111750|4396
1641411510000|2022-01-05 19:38:30|111799|111746|111817|111704|111839|111788|111739|111704|2492
1641411520000|2022-01-05 19:38:40|111790|111705|111763|111704|111790|111705|111751|111704|1609
1641411530000|2022-01-05 19:38:50|111762|111700|111625|111577|111762|111700|111625|111558|5949
1641411540000|2022-01-05 19:39:00|111628|111578|111501|111451|111695|111632|111493|111451|23477
1641411550000|2022-01-05 19:39:10|111500|111450|111548|111446|111571|111485|111451|111400|6661
1641411560000|2022-01-05 19:39:20|111500|111413|111434|111386|111554|111455|111390|111370|7609
1641411570000|2022-01-05 19:39:30|111444|111385|111374|111304|111499|111467|111302|111300|2795
1641411580000|2022-01-05 19:39:40|111375|111343|111387|111309|111417|111359|111345|111300|2182
1641411590000|2022-01-05 19:39:50|111386|111310|111384|111334|111417|111334|111267|111260|4808
1641411600000|2022-01-05 19:40:00|111385|111304|111370|111342|111412|111357|111357|111301|3798
1641411610000|2022-01-05 19:40:10|111412|111343|111388|111307|111412|111350|111346|111302|2908
1641411620000|2022-01-05 19:40:20|111368|111302|111290|111211|111368|111358|111214|111140|3386
1641411630000|2022-01-05 19:40:30|111270|111154|111197|111140|111270|111169|111193|111139|3165
1641411640000|2022-01-05 19:40:40|111196|111151|111100|111041|111197|111152|111058|111011|11233
1641411650000|2022-01-05 19:40:50|111080|111063|111047|111003|111100|111063|111001|111000|11541
1641411660000|2022-01-05 19:41:00|111064|111004|111142|111035|111142|111044|111054|111001|6186
1641411670000|2022-01-05 19:41:10|111100|111027|111013|110950|111100|111027|110981|110919|23079
1641411680000|2022-01-05 19:41:20|111014|110999|111038|110987|111090|111021|111000|110955|5189
1641411690000|2022-01-05 19:41:30|111000|110981|111011|110988|111100|111057|110998|110955|7285
1641411700000|2022-01-05 19:41:40|111004|110987|111029|110997|111057|111006|110997|110955|4971
1641411710000|2022-01-05 19:41:50|111034|110996|111049|111000|111130|111088|110999|110962|10068
1641411720000|2022-01-05 19:42:00|111072|111038|111296|111221|111300|111255|111063|111000|8128
1641411730000|2022-01-05 19:42:10|111295|111222|111275|111201|111340|111300|111220|111200|3338
1641411740000|2022-01-05 19:42:20|111260|111204|111359|111300|111361|111340|111220|111200|1777
1641411750000|2022-01-05 19:42:30|111343|111301|111300|111232|111398|111351|111260|111221|2294
1641411760000|2022-01-05 19:42:40|111299|111202|111200|111131|111348|111249|111119|111100|7502
1641411770000|2022-01-05 19:42:50|111199|111133|111170|111101|111256|111160|111158|111055|1675
1641411780000|2022-01-05 19:43:00|111141|111046|111095|111001|111200|111097|111095|111001|1510
1641411790000|2022-01-05 19:43:10|111067|111002|111058|111002|111096|111030|111007|111000|1505
1641411800000|2022-01-05 19:43:20|111032|111001|111136|111020|111190|111043|111015|110979|2783
1641411810000|2022-01-05 19:43:30|111039|110992|111044|110989|111053|111017|110998|110960|2949
1641411820000|2022-01-05 19:43:40|111054|110983|111000|110974|111192|111041|110855|110805|8944
1641411830000|2022-01-05 19:43:50|111025|111018|111077|110987|111198|111100|111000|110900|4092
1641411840000|2022-01-05 19:44:00|111076|110974|111024|110974|111100|111063|111024|110950|606
1641411850000|2022-01-05 19:44:10|111005|110931|110997|110912|111093|110956|110971|110900|1595
1641411860000|2022-01-05 19:44:20|110964|110917|110856|110802|110999|110967|110831|110802|6769
1641411870000|2022-01-05 19:44:30|110847|110800|110800|110738|110908|110819|110778|110712|7577
1641411880000|2022-01-05 19:44:40|110799|110712|110798|110722|110800|110750|110798|110712|414
1641411890000|2022-01-05 19:44:50|110799|110743|110749|110700|110800|110750|110744|110700|4914
1641411900000|2022-01-05 19:45:00|110743|110686|110993|110835|110993|110850|110724|110663|6336
1641411910000|2022-01-05 19:45:10|111000|110813|110963|110876|111000|110935|110906|110813|1780
1641411920000|2022-01-05 19:45:20|110959|110873|110991|110906|111045|110975|110848|110800|2750
1641411930000|2022-01-05 19:45:30|110957|110811|110996|110920|111045|110974|110916|110811|1285
1641411940000|2022-01-05 19:45:40|110999|110921|111064|111007|111172|111106|110999|110921|7900
1641411950000|2022-01-05 19:45:50|111063|110933|111100|111059|111135|111059|111026|110933|2761
1641411960000|2022-01-05 19:46:00|111102|111000|111064|111001|111102|111074|111020|110968|3931
1641411970000|2022-01-05 19:46:10|111065|111008|111028|110970|111080|111064|111004|110968|1299
1641411980000|2022-01-05 19:46:20|111021|110968|110913|110856|111021|110968|110913|110856|4521
1641411990000|2022-01-05 19:46:30|110948|110866|110973|110899|110998|110901|110923|110856|1600
1641412000000|2022-01-05 19:46:40|110972|110900|111040|110973|111060|111008|110972|110899|3862
1641412010000|2022-01-05 19:46:50|111020|110975|111000|110900|111100|111047|111000|110900|2592
1641412020000|2022-01-05 19:47:00|110998|110893|110956|110888|110998|110968|110915|110850|3668
1641412030000|2022-01-05 19:47:10|110967|110908|111149|111090|111150|111090|110967|110908|5082
1641412040000|2022-01-05 19:47:20|111180|111093|111275|111227|111300|111252|111180|111052|7542
1641412050000|2022-01-05 19:47:30|111239|111073|111273|111200|111275|111217|111220|111051|2483
1641412060000|2022-01-05 19:47:40|111272|111184|111293|111235|111300|111248|111265|111137|2927
1641412070000|2022-01-05 19:47:50|111294|111238|111299|111254|111300|111283|111247|111144|2731
1641412080000|2022-01-05 19:48:00|111298|111216|111132|111021|111300|111245|111090|111021|5124
1641412090000|2022-01-05 19:48:10|111112|111007|111175|111124|111176|111150|111072|111007|2038
1641412100000|2022-01-05 19:48:20|111174|111133|111266|111200|111266|111238|111174|111133|2973
1641412110000|2022-01-05 19:48:30|111260|111156|111227|111134|111280|111223|111200|111134|2458
1641412120000|2022-01-05 19:48:40|111213|111157|111256|111200|111273|111215|111161|111106|3137
1641412130000|2022-01-05 19:48:50|111276|111203|111270|111202|111277|111208|111250|111201|820
1641412140000|2022-01-05 19:49:00|111260|111215|111349|111289|111366|111322|111249|111202|6771
1641412150000|2022-01-05 19:49:10|111366|111290|111366|111300|111366|111326|111336|111287|977
1641412160000|2022-01-05 19:49:20|111347|111290|111333|111264|111348|111292|111251|111200|1530
1641412170000|2022-01-05 19:49:30|111334|111283|111287|111212|111346|111300|111266|111200|1287
1641412180000|2022-01-05 19:49:40|111277|111211|111315|111250|111351|111292|111251|111211|2954
1641412190000|2022-01-05 19:49:50|111316|111288|111433|111364|111449|111415|111301|111250|6176
1641412200000|2022-01-05 19:50:00|111407|111326|111391|111322|111436|111378|111332|111250|4310
1641412210000|2022-01-05 19:50:10|111392|111323|111320|111251|111399|111323|111310|111250|2910
1641412220000|2022-01-05 19:50:20|111321|111255|111355|111300|111355|111300|111321|111251|800
1641412230000|2022-01-05 19:50:30|111324|111312|111360|111302|111360|111325|111267|111220|4935
1641412240000|2022-01-05 19:50:40|111346|111299|111298|111250|111346|111300|111298|111250|600
1641412250000|2022-01-05 19:50:50|111297|111240|111338|111251|111345|111300|111273|111240|1961
1641412260000|2022-01-05 19:51:00|111331|111252|111300|111268|111345|111271|111281|111200|200
1641412270000|2022-01-05 19:51:10|111344|111292|111475|111431|111490|111444|111344|111292|5999
1641412280000|2022-01-05 19:51:20|111474|111425|111482|111403|111490|111455|111455|111347|4219
1641412290000|2022-01-05 19:51:30|111439|111396|111439|111400|111439|111400|111401|111347|2051
1641412300000|2022-01-05 19:51:40|111438|111360|111316|111251|111438|111361|111310|111251|600
1641412310000|2022-01-05 19:51:50|111349|111252|111355|111244|111366|111318|111283|111219|3059
1641412320000|2022-01-05 19:52:00|111366|111303|111320|111244|111381|111343|111309|111220|996
1641412330000|2022-01-05 19:52:10|111338|111220|111368|111301|111381|111316|111318|111220|300
1641412340000|2022-01-05 19:52:20|111381|111311|111377|111280|111381|111342|111328|111230|400
1641412350000|2022-01-05 19:52:30|111376|111300|111327|111252|111376|111317|111306|111250|1440
1641412360000|2022-01-05 19:52:40|111326|111262|111289|111219|111350|111263|111276|111219|1394
1641412370000|2022-01-05 19:52:50|111287|111248|111234|111112|111304|111287|111199|111111|5201
1641412380000|2022-01-05 19:53:00|111232|111190|111279|111173|111304|111251|111232|111111|1575
1641412390000|2022-01-05 19:53:10|111281|111111|111139|111046|111281|111137|111057|111025|3914
1641412400000|2022-01-05 19:53:20|111136|111051|111120|111074|111136|111084|111089|111050|597
1641412410000|2022-01-05 19:53:30|111100|111075|111100|111030|111120|111075|111030|110981|5202
1641412420000|2022-01-05 19:53:40|111104|111010|111060|111029|111104|111029|111036|110902|2285
1641412430000|2022-01-05 19:53:50|111075|111031|111120|111050|111120|111103|111075|111010|2086
1641412440000|2022-01-05 19:54:00|111139|111051|111308|111247|111350|111288|111137|111051|7645
1641412450000|2022-01-05 19:54:10|111307|111246|111227|111149|111350|111286|111227|111149|3701
1641412460000|2022-01-05 19:54:20|111251|111129|111179|111101|111251|111155|111149|111000|5238
1641412470000|2022-01-05 19:54:30|111173|111103|111236|111175|111236|111188|111172|111059|270
1641412480000|2022-01-05 19:54:40|111237|111188|111299|111236|111323|111268|111237|111175|767
1641412490000|2022-01-05 19:54:50|111300|111242|111342|111269|111380|111272|111266|111235|2980
1641412500000|2022-01-05 19:55:00|111350|111270|111250|111059|111350|111272|111250|111059|575
1641412510000|2022-01-05 19:55:10|111222|111060|111155|111089|111225|111135|111155|111059|702
1641412520000|2022-01-05 19:55:20|111154|111090|111131|111059|111213|111090|111117|111059|130
1641412530000|2022-01-05 19:55:30|111129|111060|110980|110950|111200|111072|110980|110950|3650
1641412540000|2022-01-05 19:55:40|110976|110963|111044|110957|111088|110963|110976|110950|3968
1641412550000|2022-01-05 19:55:50|111040|110973|110914|110844|111040|110973|110913|110844|754
1641412560000|2022-01-05 19:56:00|110913|110835|111053|111001|111055|111001|110869|110835|1477
1641412570000|2022-01-05 19:56:10|111054|111004|111100|111033|111113|111033|111000|110924|1960
1641412580000|2022-01-05 19:56:20|111113|111036|111121|111053|111197|111104|111113|111000|2669
1641412590000|2022-01-05 19:56:30|111092|111062|111068|111015|111092|111063|111058|110991|408
1641412600000|2022-01-05 19:56:40|111069|111031|110971|110924|111069|111031|110971|110924|1074
1641412610000|2022-01-05 19:56:50|110967|110936|110971|110924|110971|110936|110967|110924|0
1641412620000|2022-01-05 19:57:00|110972|110925|110954|110900|110986|110940|110954|110900|600
1641412630000|2022-01-05 19:57:10|110930|110888|110971|110900|110971|110932|110881|110850|1032
1641412640000|2022-01-05 19:57:20|110955|110901|111092|110971|111092|111066|110955|110900|4659
1641412650000|2022-01-05 19:57:30|111080|110972|111000|110925|111083|110975|110999|110925|200
1641412660000|2022-01-05 19:57:40|110982|110926|110870|110812|110982|110928|110843|110812|3173
1641412670000|2022-01-05 19:57:50|110851|110810|110869|110812|110942|110813|110791|110751|6493
1641412680000|2022-01-05 19:58:00|110868|110752|110926|110837|110959|110900|110865|110752|2332
1641412690000|2022-01-05 19:58:10|110925|110864|110889|110800|110925|110864|110860|110800|300
1641412700000|2022-01-05 19:58:20|110900|110803|110949|110829|110999|110866|110892|110800|500
1641412710000|2022-01-05 19:58:30|110950|110830|111066|110984|111100|111022|110949|110830|1826
1641412720000|2022-01-05 19:58:40|111032|110987|110988|110867|111032|110987|110952|110867|1710
1641412730000|2022-01-05 19:58:50|110989|110916|110886|110800|111044|110916|110875|110800|300
1641412740000|2022-01-05 19:59:00|110885|110770|110881|110770|110900|110790|110825|110751|1592
1641412750000|2022-01-05 19:59:10|110835|110751|110814|110673|110900|110751|110725|110666|2848
1641412760000|2022-01-05 19:59:20|110763|110686|110767|110687|110854|110715|110709|110673|200
1641412770000|2022-01-05 19:59:30|110763|110688|110727|110655|110768|110688|110699|110655|2704
1641412780000|2022-01-05 19:59:40|110737|110680|110595|110500|110737|110705|110477|110401|14453
1641412790000|2022-01-05 19:59:50|110547|110420|110549|110446|110594|110511|110490|110420|6269
1641412800000|2022-01-05 20:00:00|110545|110447|110680|110600|110680|110600|110491|110447|1667
1641412810000|2022-01-05 20:00:10|110679|110555|110616|110563|110700|110628|110616|110555|7451
1641412820000|2022-01-05 20:00:20|110615|110554|110696|110536|110697|110587|110550|110499|371
1641412830000|2022-01-05 20:00:30|110695|110600|110613|110554|110696|110615|110537|110499|2200
1641412840000|2022-01-05 20:00:40|110596|110565|110475|110402|110596|110565|110450|110402|2996
1641412850000|2022-01-05 20:00:50|110473|110417|110397|110344|110477|110451|110345|110319|12573
1641412860000|2022-01-05 20:01:00|110387|110319|110507|110403|110551|110476|110387|110319|7474
1641412870000|2022-01-05 20:01:10|110509|110402|110554|110500|110584|110565|110500|110402|2856
1641412880000|2022-01-05 20:01:20|110552|110485|110555|110487|110555|110487|110498|110402|1079
1641412890000|2022-01-05 20:01:30|110547|110459|110430|110353|110555|110481|110430|110353|3753
1641412900000|2022-01-05 20:01:40|110426|110350|110442|110347|110446|110402|110365|110319|2226
1641412910000|2022-01-05 20:01:50|110400|110333|110325|110262|110400|110333|110300|110256|5707
1641412920000|2022-01-05 20:02:00|110349|110263|110247|110212|110400|110329|110247|110212|3282
1641412930000|2022-01-05 20:02:10|110285|110240|110267|110212|110308|110277|110242|110212|5024
1641412940000|2022-01-05 20:02:20|110268|110241|110181|110112|110300|110241|110150|110112|10858
1641412950000|2022-01-05 20:02:30|110180|110133|110150|110100|110200|110154|110112|110100|5422
1641412960000|2022-01-05 20:02:40|110153|110101|110100|110050|110200|110140|110099|110050|8749
1641412970000|2022-01-05 20:02:50|110103|110019|110068|110010|110152|110102|110033|110001|10055
1641412980000|2022-01-05 20:03:00|110077|110029|110275|110247|110370|110284|110074|110029|10232
1641412990000|2022-01-05 20:03:10|110284|110200|110364|110300|110364|110305|110276|110200|3399
1641413000000|2022-01-05 20:03:20|110345|110283|110303|110234|110361|110300|110260|110205|2387
1641413010000|2022-01-05 20:03:30|110301|110214|110252|110200|110350|110256|110232|110163|2315
1641413020000|2022-01-05 20:03:40|110300|110201|110212|110151|110300|110201|110199|110112|878
1641413030000|2022-01-05 20:03:50|110209|110155|110243|110162|110300|110184|110206|110143|3601
1641413040000|2022-01-05 20:04:00|110203|110163|110293|110207|110295|110262|110203|110162|2975
1641413050000|2022-01-05 20:04:10|110288|110234|110211|110158|110308|110274|110143|110055|9348
1641413060000|2022-01-05 20:04:20|110254|110152|110264|110172|110264|110187|110211|110137|1566
1641413070000|2022-01-05 20:04:30|110221|110151|110230|110174|110264|110200|110185|110137|2987
1641413080000|2022-01-05 20:04:40|110206|110188|110219|110153|110264|110189|110189|110143|1077
1641413090000|2022-01-05 20:04:50|110218|110160|110177|110137|110236|110184|110175|110137|1323
1641413100000|2022-01-05 20:05:00|110176|110142|110264|110212|110264|110216|110176|110137|2564
1641413110000|2022-01-05 20:05:10|110255|110254|110260|110150|110265|110255|110228|110147|1272
1641413120000|2022-01-05 20:05:20|110244|110138|110235|110163|110250|110225|110173|110138|1288
1641413130000|2022-01-05 20:05:30|110238|110164|110200|110138|110238|110183|110191|110138|4419
1641413140000|2022-01-05 20:05:40|110182|110142|110127|110060|110200|110153|110127|110060|4888
1641413150000|2022-01-05 20:05:50|110115|110048|109805|109738|110115|110048|109790|109737|48937
1641413160000|2022-01-05 20:06:00|109796|109744|109975|109897|110032|109964|109796|109738|10219
1641413170000|2022-01-05 20:06:10|109940|109882|109989|109911|109989|109934|109907|109798|2379
1641413180000|2022-01-05 20:06:20|109974|109828|109975|109920|109989|109923|109922|109828|1958
1641413190000|2022-01-05 20:06:30|109963|109913|109933|109896|109963|109913|109895|109850|4301
1641413200000|2022-01-05 20:06:40|109941|109900|110042|109944|110100|110019|109937|109900|3962
1641413210000|2022-01-05 20:06:50|110053|109945|110139|110039|110145|110099|110000|109945|4840
1641413220000|2022-01-05 20:07:00|110145|110055|110039|109960|110150|110115|110005|109932|6168
1641413230000|2022-01-05 20:07:10|110085|109918|110000|109935|110085|109958|109975|109900|600
1641413240000|2022-01-05 20:07:20|110029|109964|110000|109968|110058|110012|109975|109926|2559
1641413250000|2022-01-05 20:07:30|109988|109932|109999|109906|110027|110000|109901|109850|13760
1641413260000|2022-01-05 20:07:40|109953|109900|109795|109665|109953|109900|109726|109660|8899
1641413270000|2022-01-05 20:07:50|109767|109660|109898|109827|109900|109827|109739|109660|2355
1641413280000|2022-01-05 20:08:00|109882|109826|109756|109666|109882|109826|109713|109666|3107
1641413290000|2022-01-05 20:08:10|109745|109667|109626|109586|109745|109700|109594|109532|7626
1641413300000|2022-01-05 20:08:20|109632|109597|109480|109423|109669|109623|109476|109419|12062
1641413310000|2022-01-05 20:08:30|109482|109419|109447|109377|109482|109419|109361|109360|12061
1641413320000|2022-01-05 20:08:40|109446|109380|109250|109201|109472|109383|109250|109200|11721
1641413330000|2022-01-05 20:08:50|109249|109202|109349|109271|109360|109299|109201|109142|12234
1641413340000|2022-01-05 20:09:00|109300|109300|109587|109523|109590|109529|109300|109300|16696
1641413350000|2022-01-05 20:09:10|109588|109525|109569|109501|109612|109590|109539|109498|3545
1641413360000|2022-01-05 20:09:20|109584|109526|109738|109660|109750|109663|109557|109501|9345
1641413370000|2022-01-05 20:09:30|109736|109662|109681|109604|109750|109703|109624|109557|3150
1641413380000|2022-01-05 20:09:40|109682|109584|109690|109631|109750|109711|109682|109584|3560
1641413390000|2022-01-05 20:09:50|109750|109630|109617|109567|109750|109680|109590|109523|4684
1641413400000|2022-01-05 20:10:00|109616|109523|109577|109452|109730|109670|109464|109400|6101
1641413410000|2022-01-05 20:10:10|109589|109500|109663|109608|109693|109640|109589|109500|1662
1641413420000|2022-01-05 20:10:20|109640|109601|109716|109600|109718|109676|109640|109580|1392
1641413430000|2022-01-05 20:10:30|109700|109601|109859|109775|109900|109854|109700|109600|7062
1641413440000|2022-01-05 20:10:40|109853|109776|109776|109725|109883|109800|109651|109600|10507
1641413450000|2022-01-05 20:10:50|109751|109656|109729|109663|109776|109678|109725|109656|984
1641413460000|2022-01-05 20:11:00|109733|109662|109878|109791|109896|109846|109729|109662|3140
1641413470000|2022-01-05 20:11:10|109877|109795|109869|109813|109879|109831|109829|109793|3076
1641413480000|2022-01-05 20:11:20|109865|109790|109864|109813|109869|109837|109812|109718|2506
1641413490000|2022-01-05 20:11:30|109869|109837|109900|109866|109900|109866|109843|109800|4085
1641413500000|2022-01-05 20:11:40|109917|109867|109970|109905|109998|109966|109900|109866|8564
1641413510000|2022-01-05 20:11:50|109967|109916|110000|109963|110000|109963|109955|109916|6536
1641413520000|2022-01-05 20:12:00|109999|109962|109947|109885|110000|109979|109908|109864|2012
1641413530000|2022-01-05 20:12:10|109946|109865|109925|109886|109960|109919|109896|109865|805
1641413540000|2022-01-05 20:12:20|109959|109901|110095|110057|110100|110057|109959|109900|4468
1641413550000|2022-01-05 20:12:30|110100|110058|110099|110047|110142|110076|110036|109910|2791
1641413560000|2022-01-05 20:12:40|110137|110088|110198|110139|110198|110175|110127|110025|7615
1641413570000|2022-01-05 20:12:50|110197|110140|110185|110121|110198|110175|110139|110079|3387
1641413580000|2022-01-05 20:13:00|110178|110120|110110|110052|110178|110175|110085|110034|1930
1641413590000|2022-01-05 20:13:10|110098|110049|110166|110080|110166|110103|110063|110025|806
1641413600000|2022-01-05 20:13:20|110165|110117|110198|110137|110198|110168|110132|110080|4318
1641413610000|2022-01-05 20:13:30|110200|110149|110220|110169|110221|110190|110200|110149|1109
1641413620000|2022-01-05 20:13:40|110200|110184|110231|110201|110231|110201|110200|110165|5756
1641413630000|2022-01-05 20:13:50|110229|110202|110300|110250|110300|110268|110229|110196|4553
1641413640000|2022-01-05 20:14:00|110298|110251|110300|110249|110300|110264|110282|110227|5230
1641413650000|2022-01-05 20:14:10|110299|110250|110180|110100|110300|110285|110180|110100|3715
1641413660000|2022-01-05 20:14:20|110177|110101|110187|110131|110200|110139|110113|110086|2111
1641413670000|2022-01-05 20:14:30|110186|110100|110062|109968|110187|110100|109928|109865|8066
1641413680000|2022-01-05 20:14:40|110061|109969|109995|109948|110062|109991|109986|109900|974
1641413690000|2022-01-05 20:14:50|110000|109971|110200|110154|110200|110154|110000|109964|3730
1641413700000|2022-01-05 20:15:00|110199|110156|110199|110109|110268|110165|110149|110107|1191
1641413710000|2022-01-05 20:15:10|110198|110125|110279|110202|110292|110233|110198|110125|605
1641413720000|2022-01-05 20:15:20|110271|110205|110147|110052|110271|110205|110102|110052|2938
1641413730000|2022-01-05 20:15:30|110146|110086|110041|109999|110150|110086|110008|109940|3785
1641413740000|2022-01-05 20:15:40|110056|110001|110072|110030|110149|110047|110046|110000|1100
1641413750000|2022-01-05 20:15:50|110121|110031|109974|109901|110121|110050|109966|109900|3160
1641413760000|2022-01-05 20:16:00|109970|109900|110000|109939|110015|109939|109899|109864|2721
1641413770000|2022-01-05 20:16:10|109999|109937|109915|109810|109999|109937|109821|109735|6224
1641413780000|2022-01-05 20:16:20|109861|109764|109764|109701|109861|109764|109764|109701|1563
1641413790000|2022-01-05 20:16:30|109761|109722|109810|109778|109810|109779|109685|109625|6655
1641413800000|2022-01-05 20:16:40|109809|109730|109859|109818|109861|109836|109754|109700|4739
1641413810000|2022-01-05 20:16:50|109838|109744|109744|109693|109838|109744|109688|109653|3024
1641413820000|2022-01-05 20:17:00|109739|109657|109700|109661|109800|109754|109687|109656|12766
1641413830000|2022-01-05 20:17:10|109721|109671|109622|109580|109800|109693|109611|109574|9734
1641413840000|2022-01-05 20:17:20|109649|109594|109694|109650|109697|109650|109648|109594|1453
1641413850000|2022-01-05 20:17:30|109677|109631|109497|109401|109694|109631|109469|109400|12160
1641413860000|2022-01-05 20:17:40|109496|109421|109591|109547|109628|109547|109475|109400|3929
1641413870000|2022-01-05 20:17:50|109592|109548|109577|109524|109650|109593|109533|109496|5402
1641413880000|2022-01-05 20:18:00|109578|109545|109611|109573|109680|109638|109578|109524|5716
1641413890000|2022-01-05 20:18:10|109600|109569|109493|109412|109600|109569|109428|109400|9118
1641413900000|2022-01-05 20:18:20|109484|109445|109491|109445|109495|109465|109472|109418|1389
1641413910000|2022-01-05 20:18:30|109490|109446|109474|109430|109490|109450|109459|109402|2061
1641413920000|2022-01-05 20:18:40|109489|109432|109582|109507|109650|109585|109489|109432|7970
1641413930000|2022-01-05 20:18:50|109643|109535|109540|109487|109643|109535|109512|109454|1962
1641413940000|2022-01-05 20:19:00|109599|109500|109423|109401|109600|109500|109418|109382|9564
1641413950000|2022-01-05 20:19:10|109435|109382|109363|109333|109447|109382|109350|109329|4127
1641413960000|2022-01-05 20:19:20|109362|109334|109357|109333|109395|109346|109343|109300|5402
1641413970000|2022-01-05 20:19:30|109351|109314|109243|109131|109395|109363|109156|109110|17668
1641413980000|2022-01-05 20:19:40|109226|109165|109099|109016|109243|109173|109017|109002|11694
1641413990000|2022-01-05 20:19:50|109100|109044|109100|109013|109150|109098|109052|109002|10127
1641414000000|2022-01-05 20:20:00|109074|109031|109147|109093|109147|109093|109074|109031|6353
1641414010000|2022-01-05 20:20:10|109149|109103|109195|109127|109217|109159|109080|109013|12654
1641414020000|2022-01-05 20:20:20|109192|109128|109035|109002|109217|109195|109035|109002|3525
1641414030000|2022-01-05 20:20:30|109034|109000|108770|108625|109034|109000|108665|108600|37671
1641414040000|2022-01-05 20:20:40|108678|108661|108852|108763|108930|108764|108536|108500|13205
1641414050000|2022-01-05 20:20:50|108866|108770|108874|108786|108962|108860|108813|108749|3624
1641414060000|2022-01-05 20:21:00|108900|108799|108848|108800|108900|108859|108798|108750|5828
1641414070000|2022-01-05 20:21:10|108867|108802|108869|108816|108900|108857|108850|108800|4058
1641414080000|2022-01-05 20:21:20|108871|108833|108752|108667|108963|108903|108670|108641|7018
1641414090000|2022-01-05 20:21:30|108751|108678|108640|108600|108751|108696|108600|108555|15480
1641414100000|2022-01-05 20:21:40|108639|108563|108591|108502|108696|108593|108547|108500|5239
1641414110000|2022-01-05 20:21:50|108571|108501|108668|108595|108696|108643|108548|108464|10005
1641414120000|2022-01-05 20:22:00|108667|108626|108772|108724|108775|108724|108665|108625|4543
1641414130000|2022-01-05 20:22:10|108800|108726|108812|108728|108849|108802|108785|108725|4202
1641414140000|2022-01-05 20:22:20|108803|108755|108806|108751|108831|108800|108758|108728|4471
1641414150000|2022-01-05 20:22:30|108800|108753|108698|108651|108800|108766|108613|108550|2901
1641414160000|2022-01-05 20:22:40|108664|108652|108490|108409|108698|108657|108467|108409|11620
1641414170000|2022-01-05 20:22:50|108477|108416|108384|108368|108560|108474|108370|108311|11346
1641414180000|2022-01-05 20:23:00|108397|108370|108435|108377|108607|108530|108382|108356|19337
1641414190000|2022-01-05 20:23:10|108416|108391|108643|108595|108700|108632|108416|108350|13520
1641414200000|2022-01-05 20:23:20|108661|108597|108515|108456|108698|108658|108464|108418|15191
1641414210000|2022-01-05 20:23:30|108514|108459|108437|108364|108537|108495|108394|108326|11526
1641414220000|2022-01-05 20:23:40|108405|108381|108400|108319|108434|108384|108222|108151|20340
1641414230000|2022-01-05 20:23:50|108381|108318|108429|108381|108500|108444|108281|108179|7815
1641414240000|2022-01-05 20:24:00|108430|108382|108641|108581|108642|108581|108414|108362|11034
1641414250000|2022-01-05 20:24:10|108652|108599|108797|108698|108849|108803|108624|108599|13849
1641414260000|2022-01-05 20:24:20|108799|108700|108690|108615|108815|108775|108634|108536|8607
1641414270000|2022-01-05 20:24:30|108691|108636|108600|108536|108742|108694|108581|108536|8964
1641414280000|2022-01-05 20:24:40|108598|108550|108665|108602|108697|108636|108598|108550|2258
1641414290000|2022-01-05 20:24:50|108664|108601|108588|108548|108664|108601|108585|108520|1993
1641414300000|2022-01-05 20:25:00|108599|108549|108384|108336|108658|108593|108379|108312|5628
1641414310000|2022-01-05 20:25:10|108388|108350|108186|108151|108451|108415|108186|108151|12464
1641414320000|2022-01-05 20:25:20|108140|108150|108451|108411|108452|108411|108140|108121|9578
1641414330000|2022-01-05 20:25:30|108452|108412|108162|108110|108500|108454|108128|108110|21468
1641414340000|2022-01-05 20:25:40|108163|108121|108258|108170|108300|108200|108163|108121|6316
1641414350000|2022-01-05 20:25:50|108238|108175|108232|108102|108364|108337|108168|108101|15659
1641414360000|2022-01-05 20:26:00|108271|108122|108440|108336|108440|108336|108200|108121|5020
1641414370000|2022-01-05 20:26:10|108428|108374|108566|108469|108588|108542|108428|108374|10446
1641414380000|2022-01-05 20:26:20|108565|108480|108443|108307|108587|108535|108435|108307|5844
1641414390000|2022-01-05 20:26:30|108408|108325|108583|108500|108587|108500|108383|108300|4774
1641414400000|2022-01-05 20:26:40|108588|108546|108586|108516|108615|108580|108474|108436|7659
1641414410000|2022-01-05 20:26:50|108585|108543|108737|108671|108797|108751|108585|108543|6195
1641414420000|2022-01-05 20:27:00|108710|108670|108730|108655|108792|108765|108687|108636|3156
1641414430000|2022-01-05 20:27:10|108700|108636|108707|108637|108838|108811|108650|108600|4887
1641414440000|2022-01-05 20:27:20|108817|108672|108831|108777|108831|108800|108753|108672|3466
1641414450000|2022-01-05 20:27:30|108837|108788|108823|108741|108940|108900|108807|108730|7178
1641414460000|2022-01-05 20:27:40|108822|108736|108800|108730|108824|108779|108748|108730|1551
1641414470000|2022-01-05 20:27:50|108799|108727|108780|108701|108799|108730|108699|108650|4189
1641414480000|2022-01-05 20:28:00|108797|108731|108940|108884|108940|108888|108777|108700|4969
1641414490000|2022-01-05 20:28:10|108939|108885|108945|108875|108977|108915|108897|108809|9792
1641414500000|2022-01-05 20:28:20|108939|108879|109010|108924|109058|109023|108888|108809|10556
1641414510000|2022-01-05 20:28:30|109011|108923|108919|108852|109011|108938|108904|108821|3124
1641414520000|2022-01-05 20:28:40|108899|108851|108755|108658|108919|108853|108736|108643|3164
1641414530000|2022-01-05 20:28:50|108741|108691|108796|108726|108823|108773|108713|108638|3580
1641414540000|2022-01-05 20:29:00|108742|108700|108615|108539|108796|108737|108548|108500|5456
1641414550000|2022-01-05 20:29:10|108600|108523|108574|108431|108600|108523|108436|108400|7376
1641414560000|2022-01-05 20:29:20|108600|108455|108590|108492|108600|108569|108457|108400|4134
1641414570000|2022-01-05 20:29:30|108527|108454|108533|108461|108599|108539|108511|108454|2585
1641414580000|2022-01-05 20:29:40|108532|108477|108530|108461|108599|108477|108459|108401|485
1641414590000|2022-01-05 20:29:50|108531|108501|108671|108568|108672|108601|108531|108501|1555
1641414600000|2022-01-05 20:30:00|108637|108570|108553|108481|108639|108570|108499|108431|4191
1641414610000|2022-01-05 20:30:10|108548|108493|108571|108514|108599|108530|108548|108481|2543
1641414620000|2022-01-05 20:30:20|108570|108512|108512|108451|108571|108520|108503|108413|3338
1641414630000|2022-01-05 20:30:30|108500|108413|108414|108340|108500|108416|108369|108338|4810
1641414640000|2022-01-05 20:30:40|108422|108338|108561|108510|108570|108529|108422|108338|3231
1641414650000|2022-01-05 20:30:50|108570|108522|108650|108548|108715|108687|108570|108522|3805
1641414660000|2022-01-05 20:31:00|108630|108556|108697|108630|108698|108665|108602|108556|3509
1641414670000|2022-01-05 20:31:10|108681|108629|108697|108647|108733|108686|108626|108556|3932
1641414680000|2022-01-05 20:31:20|108733|108673|108948|108873|108949|108873|108733|108643|8306
1641414690000|2022-01-05 20:31:30|108949|108861|108798|108751|108949|108861|108798|108734|1971
1641414700000|2022-01-05 20:31:40|108845|108780|108827|108751|108860|108794|108799|108751|2593
1641414710000|2022-01-05 20:31:50|108857|108775|108799|108749|108900|108841|108755|108721|1532
1641414720000|2022-01-05 20:32:00|108776|108721|108811|108754|108900|108845|108776|108721|1290
1641414730000|2022-01-05 20:32:10|108833|108751|108698|108612|108833|108770|108698|108612|5352
1641414740000|2022-01-05 20:32:20|108693|108600|108578|108497|108693|108600|108522|108497|3335
1641414750000|2022-01-05 20:32:30|108577|108501|108568|108487|108593|108513|108496|108433|3191
1641414760000|2022-01-05 20:32:40|108573|108505|108573|108483|108658|108574|108522|108466|2384
1641414770000|2022-01-05 20:32:50|108550|108471|108589|108526|108608|108545|108550|108468|0
1641414780000|2022-01-05 20:33:00|108587|108516|108630|108575|108635|108575|108555|108516|1619
1641414790000|2022-01-05 20:33:10|108614|108572|108627|108557|108635|108601|108589|108519|1044
1641414800000|2022-01-05 20:33:20|108583|108555|108627|108561|108699|108638|108583|108555|2520
1641414810000|2022-01-05 20:33:30|108600|108532|108743|108648|108757|108704|108574|108532|3131
1641414820000|2022-01-05 20:33:40|108742|108666|108641|108604|108742|108695|108640|108600|1824
1641414830000|2022-01-05 20:33:50|108661|108606|108749|108701|108758|108711|108658|108605|1370
1641414840000|2022-01-05 20:34:00|108729|108702|108755|108660|108817|108772|108713|108654|3797
1641414850000|2022-01-05 20:34:10|108735|108624|108692|108631|108735|108634|108691|108610|1503
1641414860000|2022-01-05 20:34:20|108689|108626|108588|108514|108689|108626|108536|108500|1595
1641414870000|2022-01-05 20:34:30|108585|108515|108500|108452|108587|108568|108445|108400|3330
1641414880000|2022-01-05 20:34:40|108499|108451|108465|108401|108499|108451|108445|108400|7375
1641414890000|2022-01-05 20:34:50|108464|108400|108500|108466|108552|108501|108417|108377|6608
1641414900000|2022-01-05 20:35:00|108499|108440|108235|108150|108499|108441|108231|108150|7454
1641414910000|2022-01-05 20:35:10|108222|108156|108441|108292|108441|108341|108172|108150|5957
1641414920000|2022-01-05 20:35:20|108400|108294|108446|108389|108500|108453|108378|108282|2037
1641414930000|2022-01-05 20:35:30|108425|108383|108418|108300|108427|108383|108392|108291|2896
1641414940000|2022-01-05 20:35:40|108409|108291|108335|108264|108410|108359|108335|108264|1418
1641414950000|2022-01-05 20:35:50|108300|108265|108408|108372|108409|108386|108300|108264|1531
1641414960000|2022-01-05 20:36:00|108391|108315|108500|108422|108500|108445|108391|108315|6614
1641414970000|2022-01-05 20:36:10|108531|108459|108730|108677|108730|108677|108494|108458|11253
1641414980000|2022-01-05 20:36:20|108716|108678|108736|108681|108780|108744|108682|108565|7031
1641414990000|2022-01-05 20:36:30|108757|108700|108789|108700|108816|108774|108727|108681|3925
1641415000000|2022-01-05 20:36:40|108788|108707|108832|108778|108833|108789|108756|108707|2802
1641415010000|2022-01-05 20:36:50|108819|108775|108977|108890|108978|108951|108809|108714|7879
1641415020000|2022-01-05 20:37:00|108978|108892|109098|109044|109099|109044|108975|108888|15505
1641415030000|2022-01-05 20:37:10|109099|109013|109160|109131|109174|109149|109067|109013|9006
1641415040000|2022-01-05 20:37:20|109150|109058|109240|109202|109279|109210|109111|109058|7880
1641415050000|2022-01-05 20:37:30|109210|109201|109196|109151|109240|109201|109144|109121|3049
1641415060000|2022-01-05 20:37:40|109193|109152|109256|109227|109256|109227|109170|109121|4867
1641415070000|2022-01-05 20:37:50|109274|109229|109300|109253|109314|109285|109249|109216|6980
1641415080000|2022-01-05 20:38:00|109296|109257|109299|109264|109300|109264|109240|109204|5777
1641415090000|2022-01-05 20:38:10|109296|109265|109463|109396|109468|109426|109282|109227|9171
1641415100000|2022-01-05 20:38:20|109432|109401|109500|109473|109500|109474|109432|109400|8786
1641415110000|2022-01-05 20:38:30|109499|109474|109462|109405|109500|109499|109439|109400|18888
1641415120000|2022-01-05 20:38:40|109487|109416|109522|109500|109590|109558|109424|109400|14103
1641415130000|2022-01-05 20:38:50|109532|109463|109569|109522|109569|109530|109478|109400|2498
1641415140000|2022-01-05 20:39:00|109568|109520|109476|109405|109568|109522|109439|109400|7802
1641415150000|2022-01-05 20:39:10|109461|109400|109424|109345|109476|109400|109342|109280|4030
1641415160000|2022-01-05 20:39:20|109405|109346|109571|109450|109590|109560|109403|109343|5520
1641415170000|2022-01-05 20:39:30|109572|109511|109586|109541|109600|109572|109514|109450|3346
1641415180000|2022-01-05 20:39:40|109585|109538|109498|109452|109585|109540|109482|109400|2371
1641415190000|2022-01-05 20:39:50|109494|109450|109550|109473|109563|109518|109471|109405|3541
1641415200000|2022-01-05 20:40:00|109556|109440|109580|109532|109580|109532|109470|109405|6366
1641415210000|2022-01-05 20:40:10|109578|109500|109682|109607|109702|109677|109521|109451|7539
1641415220000|2022-01-05 20:40:20|109671|109613|109679|109640|109725|109701|109664|109613|8125
1641415230000|2022-01-05 20:40:30|109684|109664|109639|109585|109757|109698|109600|109566|10508
1641415240000|2022-01-05 20:40:40|109642|109587|109690|109653|109737|109691|109637|109587|3326
1641415250000|2022-01-05 20:40:50|109687|109663|109690|109659|109738|109701|109687|109611|3572
1641415260000|2022-01-05 20:41:00|109691|109663|109799|109774|109800|109779|109591|109539|13992
1641415270000|2022-01-05 20:41:10|109800|109754|109799|109746|109865|109841|109769|109680|5230
1641415280000|2022-01-05 20:41:20|109795|109752|109838|109757|109840|109805|109795|109730|6371
1641415290000|2022-01-05 20:41:30|109823|109758|109824|109778|109839|109799|109797|109747|7711
1641415300000|2022-01-05 20:41:40|109820|109779|109786|109755|109824|109803|109781|109755|4852
1641415310000|2022-01-05 20:41:50|109800|109772|109900|109851|109900|109875|109800|109756|6703
1641415320000|2022-01-05 20:42:00|109917|109856|109892|109833|109920|109894|109881|109826|5961
1641415330000|2022-01-05 20:42:10|109889|109829|109799|109701|109889|109835|109786|109701|9398
1641415340000|2022-01-05 20:42:20|109798|109757|109800|109735|109800|109783|109728|109701|3491
1641415350000|2022-01-05 20:42:30|109788|109739|109785|109717|109800|109754|109743|109701|668
1641415360000|2022-01-05 20:42:40|109784|109711|109718|109665|109784|109711|109700|109637|2802
1641415370000|2022-01-05 20:42:50|109733|109680|109650|109612|109780|109720|109635|109611|4762
1641415380000|2022-01-05 20:43:00|109696|109613|109700|109644|109758|109687|109694|109613|2930
1641415390000|2022-01-05 20:43:10|109733|109650|109733|109655|109733|109700|109693|109640|5543
1641415400000|2022-01-05 20:43:20|109719|109686|109626|109570|109733|109686|109626|109570|2240
1641415410000|2022-01-05 20:43:30|109621|109562|109552|109482|109626|109567|109467|109437|10247
1641415420000|2022-01-05 20:43:40|109551|109438|109540|109472|109552|109484|109437|109405|3778
1641415430000|2022-01-05 20:43:50|109552|109501|109541|109488|109620|109556|109541|109488|3550
1641415440000|2022-01-05 20:44:00|109557|109484|109484|109413|109557|109484|109452|109405|2444
1641415450000|2022-01-05 20:44:10|109485|109417|109486|109427|109500|109427|109446|109413|1577
1641415460000|2022-01-05 20:44:20|109487|109446|109499|109426|109528|109487|109465|109426|2831
1641415470000|2022-01-05 20:44:30|109500|109428|109281|109212|109500|109469|109245|109201|13780
1641415480000|2022-01-05 20:44:40|109280|109216|109200|109135|109299|109232|109177|109134|4783
1641415490000|2022-01-05 20:44:50|109224|109155|109176|109123|109253|109182|109141|109101|4310
1641415500000|2022-01-05 20:45:00|109182|109124|109099|109037|109182|109150|109034|109025|11998
1641415510000|2022-01-05 20:45:10|109097|109036|109127|109101|109127|109101|109034|109000|14209
1641415520000|2022-01-05 20:45:20|109150|109102|109148|109063|109182|109116|109121|109057|2406
1641415530000|2022-01-05 20:45:30|109147|109102|109298|109237|109300|109243|109146|109063|8918
1641415540000|2022-01-05 20:45:40|109299|109238|109253|109200|109299|109260|109237|109125|3675
1641415550000|2022-01-05 20:45:50|109287|109201|109297|109254|109333|109292|109260|109200|4373
1641415560000|2022-01-05 20:46:00|109281|109236|109090|109009|109281|109236|109031|109001|9013
1641415570000|2022-01-05 20:46:10|109056|109001|109111|109050|109111|109063|109007|108971|3282
1641415580000|2022-01-05 20:46:20|109156|109058|109129|109063|109200|109172|109117|109050|1400
1641415590000|2022-01-05 20:46:30|109130|109089|109287|109246|109287|109246|109130|109063|3017
1641415600000|2022-01-05 20:46:40|109267|109245|109441|109388|109441|109388|109255|109190|3683
1641415610000|2022-01-05 20:46:50|109400|109378|109371|109281|109400|109380|109318|109223|3361
1641415620000|2022-01-05 20:47:00|109377|109280|109239|109200|109378|109294|109239|109200|3059
1641415630000|2022-01-05 20:47:10|109249|109178|109165|109100|109250|109179|109120|109060|1312
1641415640000|2022-01-05 20:47:20|109126|109063|109170|109112|109245|109177|109100|109059|1155
1641415650000|2022-01-05 20:47:30|109189|109132|109200|109112|109200|109161|109189|109112|2466
1641415660000|2022-01-05 20:47:40|109186|109113|109491|109433|109491|109433|109186|109113|7024
1641415670000|2022-01-05 20:47:50|109474|109423|109499|109380|109499|109464|109415|109318|1101
1641415680000|2022-01-05 20:48:00|109474|109381|109423|109339|109499|109394|109376|109300|2050
1641415690000|2022-01-05 20:48:10|109422|109340|109437|109383|109481|109383|109422|109339|1191
1641415700000|2022-01-05 20:48:20|109438|109381|109382|109302|109438|109383|109370|109301|4484
1641415710000|2022-01-05 20:48:30|109415|109301|109340|109302|109438|109398|109340|109301|2891
1641415720000|2022-01-05 20:48:40|109348|109304|109243|109200|109400|109368|109243|109200|3311
1641415730000|2022-01-05 20:48:50|109240|109188|109326|109266|109373|109282|109197|109150|1706
1641415740000|2022-01-05 20:49:00|109325|109265|109400|109259|109403|109373|109309|109208|2443
1641415750000|2022-01-05 20:49:10|109346|109241|109351|109260|109351|109296|109258|109208|864
1641415760000|2022-01-05 20:49:20|109356|109261|109300|109207|109356|109286|109291|109207|317
1641415770000|2022-01-05 20:49:30|109273|109245|109258|109207|109273|109245|109238|109207|600
1641415780000|2022-01-05 20:49:40|109257|109227|109206|109151|109257|109227|109171|109151|2049
1641415790000|2022-01-05 20:49:50|109198|109133|109099|109029|109198|109133|109038|109025|7406
1641415800000|2022-01-05 20:50:00|109098|109023|109020|108968|109098|109025|108859|108800|16729
1641415810000|2022-01-05 20:50:10|109022|108969|109252|109167|109252|109181|109000|108910|7491
1641415820000|2022-01-05 20:50:20|109248|109181|109349|109219|109350|109320|109242|109155|4383
1641415830000|2022-01-05 20:50:30|109336|109249|109362|109315|109362|109315|109323|109249|744
1641415840000|2022-01-05 20:50:40|109339|109300|109268|109184|109362|109302|109223|109180|3772
1641415850000|2022-01-05 20:50:50|109266|109187|109196|109138|109267|109205|109188|109118|1217
1641415860000|2022-01-05 20:51:00|109217|109166|109165|109101|109217|109166|109120|109075|2520
1641415870000|2022-01-05 20:51:10|109163|109102|109110|109056|109163|109122|109081|109033|4520
1641415880000|2022-01-05 20:51:20|109106|109057|109185|109134|109192|109144|109106|109056|3278
1641415890000|2022-01-05 20:51:30|109176|109133|109233|109173|109233|109173|109155|109121|3644
1641415900000|2022-01-05 20:51:40|109235|109172|109197|109119|109258|109228|109150|109118|5743
1641415910000|2022-01-05 20:51:50|109195|109120|109267|109185|109267|109203|109163|109118|4630
1641415920000|2022-01-05 20:52:00|109262|109240|109310|109271|109310|109287|109258|109185|3838
1641415930000|2022-01-05 20:52:10|109272|109245|109301|109263|109350|109263|109263|109215|4058
1641415940000|2022-01-05 20:52:20|109325|109281|109350|109314|109360|109314|109309|109263|2583
1641415950000|2022-01-05 20:52:30|109360|109336|109500|109389|109500|109412|109359|109314|5065
1641415960000|2022-01-05 20:52:40|109498|109413|109700|109660|109710|109660|109471|109413|11058
1641415970000|2022-01-05 20:52:50|109729|109661|109899|109838|109900|109846|109729|109661|10183
1641415980000|2022-01-05 20:53:00|109888|109846|109696|109632|109900|109846|109627|109544|7159
1641415990000|2022-01-05 20:53:10|109695|109577|109722|109691|109755|109701|109652|109577|3388
1641416000000|2022-01-05 20:53:20|109721|109634|109672|109632|109722|109650|109645|109600|1318
1641416010000|2022-01-05 20:53:30|109669|109616|109650|109616|109670|109638|109618|109600|5657
1641416020000|2022-01-05 20:53:40|109617|109601|109615|109559|109650|109601|109538|109500|2751
1641416030000|2022-01-05 20:53:50|109610|109509|109546|109493|109614|109540|109531|109479|1179
1641416040000|2022-01-05 20:54:00|109543|109479|109610|109559|109650|109590|109543|109479|4008
1641416050000|2022-01-05 20:54:10|109560|109538|109429|109380|109600|109538|109412|109369|3703
1641416060000|2022-01-05 20:54:20|109444|109400|109555|109494|109600|109514|109444|109400|2186
1641416070000|2022-01-05 20:54:30|109551|109496|109559|109485|109590|109531|109514|109445|4369
1641416080000|2022-01-05 20:54:40|109563|109491|109436|109385|109600|109559|109324|109260|10134
1641416090000|2022-01-05 20:54:50|109423|109325|109200|109118|109423|109325|109153|109100|11561
1641416100000|2022-01-05 20:55:00|109198|109119|109256|109191|109333|109290|109184|109115|6014
1641416110000|2022-01-05 20:55:10|109246|109200|109297|109229|109300|109230|109189|109161|4577
1641416120000|2022-01-05 20:55:20|109296|109221|109142|109110|109296|109221|109134|109107|6012
1641416130000|2022-01-05 20:55:30|109140|109112|109200|109149|109200|109176|109134|109100|4223
1641416140000|2022-01-05 20:55:40|109226|109159|109176|109117|109226|109188|109150|109110|6197
1641416150000|2022-01-05 20:55:50|109151|109118|109164|109119|109177|109163|109144|109114|2581
1641416160000|2022-01-05 20:56:00|109152|109114|109046|108980|109152|109119|108986|108961|12709
1641416170000|2022-01-05 20:56:10|109047|108981|109039|108981|109047|109005|109000|108961|2254
1641416180000|2022-01-05 20:56:20|109040|109005|109098|109072|109140|109072|109024|109000|4817
1641416190000|2022-01-05 20:56:30|109105|109047|109054|109002|109105|109047|109020|109000|1768
1641416200000|2022-01-05 20:56:40|109028|109001|108968|108932|109045|109001|108961|108917|6907
1641416210000|2022-01-05 20:56:50|108950|108917|108955|108926|108968|108931|108950|108917|5129
1641416220000|2022-01-05 20:57:00|108954|108917|108974|108929|108976|108959|108891|108834|10062
1641416230000|2022-01-05 20:57:10|108973|108928|109090|109050|109090|109050|108973|108928|9564
1641416240000|2022-01-05 20:57:20|109094|109078|109134|109085|109135|109105|109075|109000|6327
1641416250000|2022-01-05 20:57:30|109132|109091|109070|109029|109134|109110|109054|109024|4523
1641416260000|2022-01-05 20:57:40|109074|109030|109141|109091|109142|109117|109069|109030|4145
1641416270000|2022-01-05 20:57:50|109139|109104|109130|109103|109141|109112|109122|109080|2915
1641416280000|2022-01-05 20:58:00|109131|109098|109021|108974|109131|109098|109007|108967|7418
1641416290000|2022-01-05 20:58:10|109012|108975|109009|108995|109016|108995|108970|108934|12829
1641416300000|2022-01-05 20:58:20|109011|108996|109114|109068|109131|109086|109011|108956|10836
1641416310000|2022-01-05 20:58:30|109100|109067|109034|108996|109100|109067|108992|108955|5169
1641416320000|2022-01-05 20:58:40|109049|109007|109058|109005|109100|109068|109046|109000|5475
1641416330000|2022-01-05 20:58:50|109052|109000|109049|109010|109052|109012|108999|108955|4662
1641416340000|2022-01-05 20:59:00|109047|109000|109048|109012|109049|109019|108994|108955|9209
1641416350000|2022-01-05 20:59:10|109049|109015|108992|108957|109063|109017|108975|108943|8159
1641416360000|2022-01-05 20:59:20|108982|108951|108924|108881|108982|108951|108883|108875|22134
1641416370000|2022-01-05 20:59:30|108904|108883|108835|108801|108938|108900|108826|108800|23111
1641416380000|2022-01-05 20:59:40|108836|108800|108817|108800|108900|108860|108817|108800|17104
1641416390000|2022-01-05 20:59:50|108830|108801|108801|108762|108850|108801|108750|108720|23988
1641416400000|2022-01-05 21:00:00|108781|108770|108800|108648|108800|108770|108772|108648|1987
1641416410000|2022-01-05 21:00:10|108770|108601|108800|108601|108800|108601|108770|108601|623
1641416420000|2022-01-05 21:00:20||108606||108633||108633||108606|332
1641416430000|2022-01-05 21:00:30|108770|108650|108770|108650|108770|108716|108770|108650|575
1641416440000|2022-01-05 21:00:40|108700|108652|108800|108702|108800|108702|108700|108652|249
1641416450000|2022-01-05 21:00:50|108770|108650|108770|108710|108770|108710|108712|108650|710
1641416460000|2022-01-05 21:01:00|108800|108711|108770|108711|108800|108725|108770|108711|563
1641416470000|2022-01-05 21:01:10|108800|108720|108812|108720|108812|108770|108770|108711|2636
1641416480000|2022-01-05 21:01:20|108791|108711|108711|108653|108812|108711|108711|108653|3499
1641416490000|2022-01-05 21:01:30|108699|108650|108699|108603|108699|108650|108699|108601|745
1641416500000|2022-01-05 21:01:40|108700|108625|108700|108650|108700|108650|108700|108625|1254
1641416510000|2022-01-05 21:01:50|108799|108625|108794|108640|108799|108640|108794|108625|221
1641416520000|2022-01-05 21:02:00|108788|108687|108788|108687|108788|108687|108788|108687|435
1641416530000|2022-01-05 21:02:10||108700||108703||108703||108700|183
1641416540000|2022-01-05 21:02:20|108680|108700|108788|108663|108788|108700|108680|108661|1963
1641416550000|2022-01-05 21:02:30|108780|108665|108780|108665|108780|108665|108780|108665|518
1641416560000|2022-01-05 21:02:40|108703|108663|108703|108663|108703|108663|108703|108663|804
1641416570000|2022-01-05 21:02:50|108770|108668|108780|108668|108780|108668|108770|108668|133
1641416580000|2022-01-05 21:03:00|108788|108706|108788|108706|108788|108706|108788|108706|66
1641416590000|2022-01-05 21:03:10|108787|108709|108711|108625|108787|108709|108711|108625|1657
1641416600000|2022-01-05 21:03:20|108700||108699||108700||108699||624
1641416610000|2022-01-05 21:03:30|108688|108601|108693|108601|108699|108601|108688|108600|1859
1641416620000|2022-01-05 21:03:40|108690|108600|108760|108635|108788|108635|108675|108600|1822
1641416630000|2022-01-05 21:03:50|108684||108684||108684||108684||145
1641416640000|2022-01-05 21:04:00|||||||||109
1641416650000|2022-01-05 21:04:10|108693|108625|108693|108625|108693|108650|108693|108625|865
1641416660000|2022-01-05 21:04:20|108679|108600|108679|108600|108679|108600|108679|108600|1695
1641416670000|2022-01-05 21:04:30|108615|108575|108595|108550|108615|108575|108595|108550|1115
1641416680000|2022-01-05 21:04:40|108594|108530|108577|108530|108594|108530|108577|108530|988
1641416690000|2022-01-05 21:04:50|108589|108550|108615|108550|108615|108550|108589|108550|790
1641416700000|2022-01-05 21:05:00|108638|108551|108698|108576|108700|108655|108638|108551|2094
1641416710000|2022-01-05 21:05:10|108697|108578|108700|108600|108717|108600|108695|108578|680
1641416720000|2022-01-05 21:05:20|108699||108699||108699||108699||518
1641416730000|2022-01-05 21:05:30|108700|108610|108693|108610|108700|108610|108680|108610|1097
1641416740000|2022-01-05 21:05:40|108689|108600|108686|108600|108689|108600|108686|108600|53
1641416750000|2022-01-05 21:05:50|108679|108606|108684|108606|108684|108606|108679|108606|42
1641416760000|2022-01-05 21:06:00|108650|108601|108684|108601|108684|108601|108650|108601|730
1641416770000|2022-01-05 21:06:10|108685|108602|108679|108600|108685|108605|108679|108600|1734
1641416780000|2022-01-05 21:06:20|108678|108550|108673|108551|108678|108551|108667|108550|643
1641416790000|2022-01-05 21:06:30|108650||108650||108650||108649||514
1641416800000|2022-01-05 21:06:40|108647|108552|108650|108565|108650|108565|108647|108552|968
1641416810000|2022-01-05 21:06:50|108670|108590|108700|108600|108700|108605|108670|108590|594
1641416820000|2022-01-05 21:07:00|108645||108645||108645||108645||797
1641416830000|2022-01-05 21:07:10|108700|108609|108700|108670|108700|108671|108700|108600|1710
1641416840000|2022-01-05 21:07:20|108698|108700|108796|108722|108800|108722|108698|108700|2323
1641416850000|2022-01-05 21:07:30|108792|108732|108796|108734|108796|108734|108792|108732|85
1641416860000|2022-01-05 21:07:40|108800|108750|108800|108755|108800|108755|108800|108722|1140
1641416870000|2022-01-05 21:07:50|108812|108750|108812|108777|108813|108777|108812|108750|2010
1641416880000|2022-01-05 21:08:00|108850|108782|108812|108750|108850|108782|108812|108750|2496
1641416890000|2022-01-05 21:08:10|108808|108780|108809|108717|108809|108800|108808|108717|1950
1641416900000|2022-01-05 21:08:20|108785|108756|108812|108756|108812|108756|108785|108756|883
1641416910000|2022-01-05 21:08:30|108800|108794|108812|108779|108850|108794|108800|108779|2482
1641416920000|2022-01-05 21:08:40|108850|108805|108900|108800|108900|108810|108812|108800|2364
1641416930000|2022-01-05 21:08:50||108815||108820||108820||108815|249
1641416940000|2022-01-05 21:09:00|108899|108830|108898|108830|108899|108830|108898|108830|57
1641416950000|2022-01-05 21:09:10||108831||108831||108831||108831|114
1641416960000|2022-01-05 21:09:20|108899|108830|108885|108720|108899|108830|108885|108717|1234
1641416970000|2022-01-05 21:09:30|108884|108718|108847|108717|108884|108718|108847|108717|420
1641416980000|2022-01-05 21:09:40|108837||108800||108837||108800||192
1641416990000|2022-01-05 21:09:50|108799||108799||108799||108799||527
1641417000000|2022-01-05 21:10:00|||||||||214
1641417010000|2022-01-05 21:10:10|108800|108720|108800|108720|108800|108720|108800|108720|91
1641417020000|2022-01-05 21:10:20|||||||||249
1641417030000|2022-01-05 21:10:30|108799|108715|108776|108647|108799|108715|108776|108647|1112
1641417040000|2022-01-05 21:10:40|108764|108719|108747|108647|108764|108719|108739|108647|533
1641417050000|2022-01-05 21:10:50|108700|108650|108700|108650|108700|108650|108700|108650|282
1641417060000|2022-01-05 21:11:00|||||||||178
1641417070000|2022-01-05 21:11:10|108689|108588|108689|108588|108689|108588|108689|108588|295
1641417080000|2022-01-05 21:11:20|108699|108650|108600|108577|108699|108650|108600|108577|769
1641417090000|2022-01-05 21:11:30||108550||108550||108550||108550|1416
1641417100000|2022-01-05 21:11:40|108650|108570|108670|108575|108670|108575|108648|108550|3577
1641417110000|2022-01-05 21:11:50|108699|108600|108699|108601|108699|108659|108699|108600|2874
1641417120000|2022-01-05 21:12:00||108603||108606||108606||108603|81
1641417130000|2022-01-05 21:12:10|108694|108603|108694|108600|108694|108603|108694|108600|102
1641417140000|2022-01-05 21:12:20|||||||||406
1641417150000|2022-01-05 21:12:30|108689||108689||108689||108689||24
1641417160000|2022-01-05 21:12:40|108690||108690||108690||108690||62
1641417170000|2022-01-05 21:12:50|108680||108680||108680||108680||133
1641417180000|2022-01-05 21:13:00|108600|108575|108690|108555|108690|108575|108600|108555|2725
1641417190000|2022-01-05 21:13:10|108689|108565|108689|108600|108689|108606|108650|108565|299
1641417200000|2022-01-05 21:13:20|108699||108699||108699||108699||2036
1641417210000|2022-01-05 21:13:30|108600|108565|108699|108580|108699|108580|108600|108550|1064
1641417220000|2022-01-05 21:13:40|108680|108600|108680|108610|108680|108610|108680|108600|239
1641417230000|2022-01-05 21:13:50|108679|108600|108648|108550|108679|108600|108648|108550|644
1641417240000|2022-01-05 21:14:00|108647|108555|108645|108555|108647|108571|108600|108555|633
1641417250000|2022-01-05 21:14:10|108650|108560|108675|108625|108675|108625|108650|108560|987
1641417260000|2022-01-05 21:14:20|108674|108641|108675|108641|108675|108641|108674|108641|1708
1641417270000|2022-01-05 21:14:30|108689|108650|108699|108674|108699|108674|108689|108650|219
1641417280000|2022-01-05 21:14:40|108700|108675|108775|108641|108785|108675|108700|108641|1879
1641417290000|2022-01-05 21:14:50|108749||108743||108749||108743||60
1641417300000|2022-01-05 21:15:00|108732|108661|108732|108661|108732|108670|108732|108661|248
1641417310000|2022-01-05 21:15:10|108730|108664|108729|108661|108730|108664|108729|108661|362
1641417320000|2022-01-05 21:15:20|108725|108603|108725|108609|108725|108609|108725|108600|305
1641417330000|2022-01-05 21:15:30|108641|108600|108641|108625|108641|108625|108641|108600|524
1641417340000|2022-01-05 21:15:40||108600||108600||108600||108600|94
1641417350000|2022-01-05 21:15:50|108600|108550|108600|108550|108600|108550|108600|108550|1627
1641417360000|2022-01-05 21:16:00||108551||108550||108551||108550|31
1641417370000|2022-01-05 21:16:10|108641|108551|108641|108551|108641|108551|108641|108551|330
1641417380000|2022-01-05 21:16:20||108550||108550||108550||108550|23
1641417390000|2022-01-05 21:16:30|108620||108600||108620||108600||135
1641417400000|2022-01-05 21:16:40|108641|108551|108641|108551|108641|108551|108641|108551|514
1641417410000|2022-01-05 21:16:50||108552||108560||108560||108552|223
1641417420000|2022-01-05 21:17:00|108600|108563|108641|108568|108641|108568|108600|108563|135
1641417430000|2022-01-05 21:17:10|108700|108600|108690|108605|108700|108605|108690|108600|307
1641417440000|2022-01-05 21:17:20|||||||||37
1641417450000|2022-01-05 21:17:30||108617||108610||108617||108610|21
1641417460000|2022-01-05 21:17:40||108615||108600||108615||108600|364
1641417470000|2022-01-05 21:17:50||108601||108601||108601||108601|24
1641417480000|2022-01-05 21:18:00|||||||||86
1641417490000|2022-01-05 21:18:10|||||||||176
1641417500000|2022-01-05 21:18:20|108650|108600|108700|108652|108700|108652|108650|108600|138
1641417510000|2022-01-05 21:18:30|108699||108700||108700||108699||210
1641417520000|2022-01-05 21:18:40|||||||||23
1641417530000|2022-01-05 21:18:50|||||||||40
1641417540000|2022-01-05 21:19:00||108600||108600||108600||108600|313
1641417550000|2022-01-05 21:19:10|||||||||20
1641417560000|2022-01-05 21:19:20|108690|108610|108690|108610|108690|108610|108690|108610|112
1641417570000|2022-01-05 21:19:30|108650|108605|108650|108605|108650|108605|108650|108605|444
1641417580000|2022-01-05 21:19:40|108645|108611|108644|108512|108645|108611|108621|108512|1418
1641417590000|2022-01-05 21:19:50|108639||108599||108639||108599||5
1641417600000|2022-01-05 21:20:00|108520|108520|108520|108500|108520|108520|108520|108500|3256
1641417610000|2022-01-05 21:20:10|108599|108502|108502|108500|108599|108502|108502|108500|10986
1641417620000|2022-01-05 21:20:20|108485|108400|108485|108400|108485|108400|108485|108400|1354
1641417630000|2022-01-05 21:20:30|108500||108489||108500||108489||155
1641417640000|2022-01-05 21:20:40||108401||108401||108401||108401|482
1641417650000|2022-01-05 21:20:50|108579|108450|108558|108401|108579|108450|108510|108401|150
1641417660000|2022-01-05 21:21:00|108500|108450|108500|108450|108500|108450|108500|108450|57
1641417670000|2022-01-05 21:21:10||108401||108401||108401||108401|299
1641417680000|2022-01-05 21:21:20||108405||108407||108407||108405|201
1641417690000|2022-01-05 21:21:30|108490|108405|108490|108411|108490|108411|108490|108405|111
1641417700000|2022-01-05 21:21:40|108488|108405|108488|108400|108488|108405|108488|108400|544
1641417710000|2022-01-05 21:21:50|108500|108350|108500|108350|108500|108350|108479|108350|2175
1641417720000|2022-01-05 21:22:00|108480||108455||108480||108455||197
1641417730000|2022-01-05 21:22:10|108427|108360|108427|108362|108427|108362|108427|108360|133
1641417740000|2022-01-05 21:22:20|108435|108400|108490|108400|108490|108409|108435|108400|1009
1641417750000|2022-01-05 21:22:30|108489|108403|108489|108400|108489|108403|108489|108400|363
1641417760000|2022-01-05 21:22:40|108475|108490|108500|108490|108500|108490|108475|108490|1122
1641417770000|2022-01-05 21:22:50|108550|108400|108599|108550|108599|108550|108550|108400|1131
1641417780000|2022-01-05 21:23:00|108597|108400|108597|108418|108597|108418|108597|108400|855
1641417790000|2022-01-05 21:23:10|108599|108580|108600|108418|108601|108580|108594|108418|1856
1641417800000|2022-01-05 21:23:20|108601|108411|108580|108411|108601|108411|108574|108401|0
1641417810000|2022-01-05 21:23:30|108601|108402|108567|108421|108601|108427|108567|108401|0
1641417820000|2022-01-05 21:23:40|108566|108401|108567|108428|108568|108428|108565|108401|0
1641417830000|2022-01-05 21:23:50|108568|108402|108600|108428|108601|108428|108567|108401|0
1641417840000|2022-01-05 21:24:00|108601|108402|108566|108428|108601|108428|108566|108401|0
1641417850000|2022-01-05 21:24:10|108567|108402|108566|108401|108567|108402|108566|108401|0
1641417860000|2022-01-05 21:24:20|108567|108402|108561|108401|108567|108428|108561|108401|0
1641417870000|2022-01-05 21:24:30|108562|108402|108561|108401|108562|108402|108561|108401|0
1641417880000|2022-01-05 21:24:40|108562|108402|108570|108419|108570|108440|108561|108402|0
1641417890000|2022-01-05 21:24:50||108418||108419||108419||108418|0
1641417900000|2022-01-05 21:25:00||108418||108419||108419||108418|0
1641417910000|2022-01-05 21:25:10||108418||108419||108419||108418|0
1641417920000|2022-01-05 21:25:20|108601|108418|108601|108550|108601|108584|108600|108418|0
1641417930000|2022-01-05 21:25:30|108600||108601||108601||108600||0
1641417940000|2022-01-05 21:25:40|108600|108498|108600|108503|108601|108504|108600|108498|0
1641417950000|2022-01-05 21:25:50|108601|108504|108600|108503|108601|108504|108600|108503|0
1641417960000|2022-01-05 21:26:00|108601|108504|108601|108504|108601|108504|108600|108503|0
1641417970000|2022-01-05 21:26:10|108600|108503|108601|108450|108601|108504|108590|108450|0
1641417980000|2022-01-05 21:26:20|108600|108455|108600|108458|108601|108458|108600|108455|0
1641417990000|2022-01-05 21:26:30|108601|108418|108565|108419|108601|108419|108565|108418|0
1641418000000|2022-01-05 21:26:40|108563|108418|108521|108418|108563|108419|108516|108418|0
1641418010000|2022-01-05 21:26:50|108522|108419|108502|108419|108522|108419|108501|108418|0
1641418020000|2022-01-05 21:27:00|108501|108418|108517|108418|108518|108419|108501|108418|0
1641418030000|2022-01-05 21:27:10|108597|108419|108550|108444|108597|108444|108550|108418|0
1641418040000|2022-01-05 21:27:20|108560|108443|108570|108450|108570|108450|108559|108443|0
1641418050000|2022-01-05 21:27:30|108502|108419|108540|108450|108552|108451|108501|108418|0
1641418060000|2022-01-05 21:27:40|108501|108451|108530|108451|108550|108451|108501|108450|0
1641418070000|2022-01-05 21:27:50||108450||108450||108451||108450|0
1641418080000|2022-01-05 21:28:00||108451||108451||108451||108450|0
1641418090000|2022-01-05 21:28:10||108450||108452||108452||108450|0
1641418100000|2022-01-05 21:28:20|108536|108450|108521|108450|108537|108451|108521|108450|0
1641418110000|2022-01-05 21:28:30|108522|108451|108552|108451|108552|108451|108521|108450|0
1641418120000|2022-01-05 21:28:40|108551|108450|108551|108500|108552|108500|108551|108450|0
1641418130000|2022-01-05 21:28:50|108552|108450|108501|108450|108552|108451|108500|108450|0
1641418140000|2022-01-05 21:29:00|108502|108432|108500|108432|108502|108432|108500|108432|0
1641418150000|2022-01-05 21:29:10|108501|108419|108500|108418|108501|108419|108494|108418|0
1641418160000|2022-01-05 21:29:20|108501|108400|108501|108400|108501|108400|108500|108400|0
1641418170000|2022-01-05 21:29:30|108500|108401|108500|108400|108501|108401|108500|108400|0
1641418180000|2022-01-05 21:29:40|108501||108500||108501||108494||0
1641418190000|2022-01-05 21:29:50|108501||108487||108501||108487||0
1641418200000|2022-01-05 21:30:00|108488||108492||108501||108487||0
1641418210000|2022-01-05 21:30:10|108491||108491||108492||108491||0
1641418220000|2022-01-05 21:30:20|108492||108501||108501||108491||0
1641418230000|2022-01-05 21:30:30|108500|108392|108492|108393|108501|108393|108491|108392|0
1641418240000|2022-01-05 21:30:40|108491|108392|108491|108399|108492|108400|108481|108392|0
1641418250000|2022-01-05 21:30:50|108492|108400|108601|108505|108601|108505|108491|108399|0
1641418260000|2022-01-05 21:31:00|108600|108504|108600|108513|108601|108513|108600|108413|0
1641418270000|2022-01-05 21:31:10|108601|108514|108600|108413|108601|108514|108600|108413|0
1641418280000|2022-01-05 21:31:20|108601|108414|108531|108413|108601|108414|108531|108413|0
1641418290000|2022-01-05 21:31:30|108532|108414|108526|108413|108532|108414|108526|108413|0
1641418300000|2022-01-05 21:31:40|108527|108414|108521|108413|108527|108414|108521|108413|0
1641418310000|2022-01-05 21:31:50|108522|108414|108601|108414|108601|108414|108521|108413|0
1641418320000|2022-01-05 21:32:00|108600|108413|108600|108413|108601|108414|108511|108413|0
1641418330000|2022-01-05 21:32:10|108601|108414|108600|108458|108601|108458|108600|108413|0
1641418340000|2022-01-05 21:32:20|108601|108459|108600|108503|108601|108504|108600|108458|0
1641418350000|2022-01-05 21:32:30|108601|108504|108601|108499|108601|108504|108600|108498|0
1641418360000|2022-01-05 21:32:40|108600|108500|108582|108503|108601|108503|108580|108500|0
1641418370000|2022-01-05 21:32:50|108581|108500|108600|108500|108601|108500|108581|108500|0
1641418380000|2022-01-05 21:33:00|108601||108601||108601||108578||0
1641418390000|2022-01-05 21:33:10|108600||108578||108601||108578||0
1641418400000|2022-01-05 21:33:20|108512|108499|108589|108498|108589|108499|108511|108498|0
1641418410000|2022-01-05 21:33:30|108565|108499|108564|108498|108565|108499|108564|108498|0
1641418420000|2022-01-05 21:33:40|108565|108499|108565|108499|108565|108499|108564|108498|0
1641418430000|2022-01-05 21:33:50|108564|108498|108565|108499|108565|108499|108560|108498|0
1641418440000|2022-01-05 21:34:00|108564|108498|108564|108470|108565|108499|108564|108470|0
1641418450000|2022-01-05 21:34:10|108565||108565||108565||108564||0
1641418460000|2022-01-05 21:34:20|108564|108413|108507|108413|108564|108414|108507|108413|0
1641418470000|2022-01-05 21:34:30|108502|108414|108501|108419|108502|108419|108501|108414|0
1641418480000|2022-01-05 21:34:40|108502|108415|108537|108415|108551|108416|108501|108415|0
1641418490000|2022-01-05 21:34:50|108500|108413|108495|108414|108500|108414|108495|108413|0
1641418500000|2022-01-05 21:35:00||108413||108400||108413||108400|0
1641418510000|2022-01-05 21:35:10|108474|108399|108500|108399|108500|108400|108473|108399|0
1641418520000|2022-01-05 21:35:20|108474|108400|108474|108400|108474|108400|108473|108399|0
1641418530000|2022-01-05 21:35:30|108473|108399|108472|108399|108474|108400|108472|108399|0
1641418540000|2022-01-05 21:35:40|108479|108400|108479|108400|108479|108400|108479|108399|0
1641418550000|2022-01-05 21:35:50||108399||108393||108400||108393|0
1641418560000|2022-01-05 21:36:00|108470|108392|108475|108393|108475|108393|108470|108392|0
1641418570000|2022-01-05 21:36:10|108472|108392|108422|108393|108472|108393|108420|108350|0
1641418580000|2022-01-05 21:36:20|108421|108392|108426|108351|108427|108393|108416|108350|0
1641418590000|2022-01-05 21:36:30|108427||108427||108427||108426||0
1641418600000|2022-01-05 21:36:40|108420|108355|108420|108350|108420|108355|108420|108350|0
1641418610000|2022-01-05 21:36:50|108415||108420||108420||108415||0
1641418620000|2022-01-05 21:37:00|108426||108427||108427||108426||0
1641418630000|2022-01-05 21:37:10|108426|108355|108426|108355|108427|108355|108426|108355|0
1641418640000|2022-01-05 21:37:20|108427|108354|108427|108352|108427|108354|108420|108350|0
1641418650000|2022-01-05 21:37:30|108426|108353|108450|108354|108450|108354|108426|108353|0
1641418660000|2022-01-05 21:37:40|108451|108353|108451|108398|108452|108400|108451|108353|0
1641418670000|2022-01-05 21:37:50|108452|108399|108451|108398|108452|108399|108451|108398|0
1641418680000|2022-01-05 21:38:00|108452|108399|108451|108398|108452|108399|108451|108398|0
1641418690000|2022-01-05 21:38:10|108452|108354|108445|108352|108452|108370|108445|108352|0
1641418700000|2022-01-05 21:38:20|108447||108447||108447||108447||0
1641418710000|2022-01-05 21:38:30|108425||108425||108425||108425||0
1641418720000|2022-01-05 21:38:40|108420||108420||108420||108420||0
1641418740000|2022-01-05 21:39:00|108425||108420||108425||108420||0
1641418750000|2022-01-05 21:39:10||108348||108348||108349||108348|0
1641418760000|2022-01-05 21:39:20|108418|108349|108410|108348|108418|108349|108401|108348|0
1641418770000|2022-01-05 21:39:30|108401|108349|108402|108350|108402|108350|108401|108348|0
1641418780000|2022-01-05 21:39:40|108400|108349|108401|108348|108410|108349|108400|108348|0
1641418790000|2022-01-05 21:39:50|108402|108349|108402|108300|108410|108350|108399|108300|0
1641418800000|2022-01-05 21:40:00|108401||108401||108409||108384||0
1641418810000|2022-01-05 21:40:10|108400|108302|108370|108302|108400|108302|108370|108302|20
1641418820000|2022-01-05 21:40:20|108355||108320||108355||108320||392
1641418830000|2022-01-05 21:40:30|108350|108300|108350|108300|108350|108300|108350|108300|170
1641418840000|2022-01-05 21:40:40||108250||108250||108250||108250|1315
1641418850000|2022-01-05 21:40:50|108298||108298||108298||108298||47
1641418860000|2022-01-05 21:41:00|108299||108299||108299||108299||318
1641418870000|2022-01-05 21:41:10|108294|108240|108294|108240|108294|108240|108294|108240|1290
1641418880000|2022-01-05 21:41:20|108299|108220|108300|108220|108300|108220|108250|108220|2642
1641418890000|2022-01-05 21:41:30|108290|108230|108290|108230|108290|108230|108290|108230|223
1641418900000|2022-01-05 21:41:40|||||||||275
1641418910000|2022-01-05 21:41:50|108285||108285||108285||108285||111
1641418920000|2022-01-05 21:42:00|108265|108220|108250|108200|108265|108220|108250|108200|630
1641418930000|2022-01-05 21:42:10|108260|108152|108230|108153|108261|108153|108230|108150|2395
1641418940000|2022-01-05 21:42:20|108225|108200|108250|108200|108250|108200|108225|108200|288
1641418950000|2022-01-05 21:42:30|||||||||65
1641418960000|2022-01-05 21:42:40|108266|108203|108290|108200|108290|108271|108266|108200|781
1641418970000|2022-01-05 21:42:50|||||||||15
1641418980000|2022-01-05 21:43:00|||||||||104
1641418990000|2022-01-05 21:43:10|108270|108230|108270|108230|108270|108230|108270|108230|341
1641419000000|2022-01-05 21:43:20|||||||||67
1641419010000|2022-01-05 21:43:30|108280|108270|108300|108250|108300|108270|108280|108250|1030
1641419020000|2022-01-05 21:43:40|108393|108259|108370|108270|108393|108270|108370|108259|131
1641419030000|2022-01-05 21:43:50|||||||||60
1641419040000|2022-01-05 21:44:00|||||||||20
1641419050000|2022-01-05 21:44:10|108330|108265|108330|108265|108330|108265|108330|108265|195
1641419060000|2022-01-05 21:44:20|||||||||3
1641419070000|2022-01-05 21:44:30||108270||108265||108270||108265|298
1641419080000|2022-01-05 21:44:40||108272||108272||108272||108272|155
1641419090000|2022-01-05 21:44:50|108315|108274|108315|108272|108315|108274|108315|108272|42
1641419100000|2022-01-05 21:45:00|108300|108288|108345|108272|108345|108288|108300|108272|466
1641419110000|2022-01-05 21:45:10|108365|108280|108365|108300|108365|108300|108365|108280|113
1641419120000|2022-01-05 21:45:20|||||||||70
1641419130000|2022-01-05 21:45:30|108355|108302|108355|108300|108355|108302|108355|108280|88
1641419140000|2022-01-05 21:45:40||108303||108303||108303||108303|38
1641419150000|2022-01-05 21:45:50|108350|108300|108350|108304|108350|108304|108350|108300|51
1641419160000|2022-01-05 21:46:00|108340|108319|108355|108319|108355|108319|108340|108319|79
1641419170000|2022-01-05 21:46:10|108350|108300|108350|108300|108350|108300|108350|108300|40
1641419180000|2022-01-05 21:46:20|108345||108345||108345||108345||48
1641419190000|2022-01-05 21:46:30|108350||108350||108350||108350||149
1641419200000|2022-01-05 21:46:40|||||||||35
1641419210000|2022-01-05 21:46:50|||||||||130
1641419220000|2022-01-05 21:47:00|108330||108330||108330||108330||67
1641419230000|2022-01-05 21:47:10|||||||||167
1641419240000|2022-01-05 21:47:20|108325|108280|108325|108269|108325|108280|108325|108269|833
1641419250000|2022-01-05 21:47:30|108300||108300||108300||108300||272
1641419260000|2022-01-05 21:47:40||108253||108253||108253||108253|339
1641419270000|2022-01-05 21:47:50|108295|108250|108295|108250|108295|108250|108295|108250|30
1641419280000|2022-01-05 21:48:00|108290||108290||108290||108290||129
1641419290000|2022-01-05 21:48:10|||||||||320
1641419300000|2022-01-05 21:48:20|108270|108204|108250|108211|108270|108211|108250|108204|575
1641419310000|2022-01-05 21:48:30|||||||||25
1641419320000|2022-01-05 21:48:40|108230|108204|108230|108204|108230|108204|108230|108204|920
1641419330000|2022-01-05 21:48:50|108245||108245||108245||108245||233
1641419340000|2022-01-05 21:49:00|||||||||332
1641419350000|2022-01-05 21:49:10|108240|108200|108225|108125|108240|108200|108200|108125|926
1641419360000|2022-01-05 21:49:20|108200||108195||108200||108195||21
1641419370000|2022-01-05 21:49:30|108190|108120|108190|108120|108190|108120|108190|108120|802
1641419380000|2022-01-05 21:49:40||108123||108123||108123||108123|121
1641419390000|2022-01-05 21:49:50|108150||108150||108150||108150||131
1641419400000|2022-01-05 21:50:00||108120||108108||108120||108108|763
1641419410000|2022-01-05 21:50:10|108120|108101|108140|108101|108140|108101|108120|108101|468
1641419420000|2022-01-05 21:50:20|108150|108125|108150|108145|108150|108145|108150|108125|1174
1641419430000|2022-01-05 21:50:30|108185|108125|108185|108160|108185|108160|108185|108125|1469
1641419440000|2022-01-05 21:50:40|108200|108155|108200|108162|108200|108162|108200|108155|14
1641419450000|2022-01-05 21:50:50||108155||108135||108155||108135|156
1641419460000|2022-01-05 21:51:00||108136||108140||108150||108136|651
1641419470000|2022-01-05 21:51:10|108201|108145|108228|108142|108228|108165|108201|108142|111
1641419480000|2022-01-05 21:51:20|108225|108135|108200|108132|108225|108135|108200|108125|629
1641419490000|2022-01-05 21:51:30||108125||108140||108140||108125|204
1641419500000|2022-01-05 21:51:40|108185|108133|108185|108133|108185|108133|108185|108133|326
1641419510000|2022-01-05 21:51:50|108196|108125|108140|108050|108196|108125|108140|108050|1721
1641419520000|2022-01-05 21:52:00|108100|108025|108095|108030|108100|108030|108095|108025|2236
1641419530000|2022-01-05 21:52:10|108100|108032|108135|108032|108140|108032|108100|108032|1395
1641419540000|2022-01-05 21:52:20|108100|108030|108100|108033|108100|108033|108100|108030|32
1641419550000|2022-01-05 21:52:30|108095|108040|108100|108040|108100|108040|108050|108040|297
1641419560000|2022-01-05 21:52:40|108140|108083|108140|108057|108140|108083|108140|108043|647
1641419570000|2022-01-05 21:52:50|108100|108069|108100|108060|108100|108075|108100|108053|56
1641419580000|2022-01-05 21:53:00|108140|108063|108140|108080|108140|108080|108140|108063|582
1641419590000|2022-01-05 21:53:10|||||||||267
1641419600000|2022-01-05 21:53:20|108100|108079|108100|108053|108100|108079|108074|108053|393
1641419610000|2022-01-05 21:53:30|||||||||140
1641419620000|2022-01-05 21:53:40|108082|108050|108080|108030|108082|108050|108045|108030|434
1641419630000|2022-01-05 21:53:50|108075|108050|108070|108030|108075|108050|108070|108030|297
1641419640000|2022-01-05 21:54:00|108056||108075||108075||108056||373
1641419650000|2022-01-05 21:54:10|108080|108050|108100|108051|108100|108051|108080|108050|430
1641419660000|2022-01-05 21:54:20|108140|108082|108140|108082|108140|108082|108140|108082|695
1641419670000|2022-01-05 21:54:30|||||||||34
1641419680000|2022-01-05 21:54:40||108051||108052||108052||108051|445
1641419690000|2022-01-05 21:54:50|108130|108054|108120|108065|108140|108065|108120|108050|504
1641419700000|2022-01-05 21:55:00|108109|108050|108125|108050|108125|108050|108100|108050|307
1641419710000|2022-01-05 21:55:10|108100|108052|108098|108051|108100|108052|108098|108051|141
1641419720000|2022-01-05 21:55:20|108090|108050|108075|108025|108090|108055|108050|108025|1650
1641419730000|2022-01-05 21:55:30|108040||108055||108055||108040||403
1641419740000|2022-01-05 21:55:40|108025|108018|108055|108018|108055|108018|108025|108018|833
1641419750000|2022-01-05 21:55:50|108089||108050||108089||108050||281
1641419760000|2022-01-05 21:56:00|108025||108090||108090||108025||2060
1641419770000|2022-01-05 21:56:10||108021||108040||108041||108021|227
1641419780000|2022-01-05 21:56:20|108051||108090||108090||108051||430
1641419790000|2022-01-05 21:56:30||108030||108030||108030||108030|19
1641419800000|2022-01-05 21:56:40||108040||108040||108040||108040|152
1641419810000|2022-01-05 21:56:50||108020||108030||108030||108020|186
1641419820000|2022-01-05 21:57:00|108079|108018|108090|108004|108090|108018|108079|108004|1122
1641419830000|2022-01-05 21:57:10|108085|108031|108079|108002|108085|108031|108079|108000|589
1641419840000|2022-01-05 21:57:20|108090|108005|108090|108000|108090|108005|108090|108000|1318
1641419850000|2022-01-05 21:57:30||108005||108015||108015||108005|798
1641419860000|2022-01-05 21:57:40|108036|108020|108036|108020|108036|108020|108036|108020|72
1641419870000|2022-01-05 21:57:50||108015||108006||108015||108006|413
1641419880000|2022-01-05 21:58:00||108010||108010||108010||108010|116
1641419890000|2022-01-05 21:58:10||108000||108003||108025||108000|422
1641419900000|2022-01-05 21:58:20|108034|108000|108036|108003|108036|108003|108034|108000|514
1641419910000|2022-01-05 21:58:30|108060|108004|108070|108004|108070|108020|108060|108004|1386
1641419920000|2022-01-05 21:58:40|108034|108006|108034|108000|108034|108006|108034|108000|593
1641419930000|2022-01-05 21:58:50|108062|107900|107997|107875|108065|107900|107995|107870|24474
1641419940000|2022-01-05 21:59:00|107996|107872|107997|107872|107997|107872|107996|107872|81
1641419950000|2022-01-05 21:59:10|107992|107871|107997|107913|107997|107913|107971|107871|138
1641419960000|2022-01-05 21:59:20||107880||107910||107910||107880|74
1641419970000|2022-01-05 21:59:30|107989|107880|107955|107870|107989|107880|107955|107870|210
1641419980000|2022-01-05 21:59:40|107984|107908|107997|107873|107997|107984|107984|107871|1158
1641419990000|2022-01-05 21:59:50|107992|107902|107995|107902|107997|107902|107992|107902|80
1641420000000|2022-01-05 22:00:00|107992|107900|107992|107900|107992|107900|107992|107900|33
1641420010000|2022-01-05 22:00:10|107915|107902|107997|107925|107997|107925|107915|107902|2337
1641420020000|2022-01-05 22:00:20|108000|107926|108000|107931|108000|107933|108000|107926|223
1641420030000|2022-01-05 22:00:30||107941||107950||107950||107931|1152
1641420040000|2022-01-05 22:00:40|108065|108000|108065|108000|108065|108000|108065|108000|1248
1641420050000|2022-01-05 22:00:50|108056||108056||108056||108056||33
1641420060000|2022-01-05 22:01:00|108065|108016|108065|108010|108065|108016|108065|108010|443
1641420070000|2022-01-05 22:01:10|||||||||54
1641420080000|2022-01-05 22:01:20|108050|108020|108050|108020|108050|108020|108050|108020|164
1641420090000|2022-01-05 22:01:30||108010||108005||108010||108005|529
1641420100000|2022-01-05 22:01:40|||||||||19
1641420110000|2022-01-05 22:01:50||108015||108015||108026||108015|1155
1641420120000|2022-01-05 22:02:00|108030|108005|108000|107900|108030|108005|107999|107900|4210
1641420130000|2022-01-05 22:02:10|||||||||16
1641420140000|2022-01-05 22:02:20|||||||||189
1641420150000|2022-01-05 22:02:30||107950||107950||107950||107950|64
1641420160000|2022-01-05 22:02:40||107905||107905||107905||107905|530
1641420170000|2022-01-05 22:02:50|107997||107997||107997||107997||150
1641420180000|2022-01-05 22:03:00|107995|107908|107995|107908|107995|107908|107995|107908|23
1641420190000|2022-01-05 22:03:10|107988||107985||107988||107985||29
1641420200000|2022-01-05 22:03:20|107970|107900|107970|107900|107970|107900|107970|107900|81
1641420210000|2022-01-05 22:03:30|107908|107880|107908|107870|107908|107880|107908|107870|1278
1641420220000|2022-01-05 22:03:40|107900|107850|107900|107850|107900|107850|107900|107850|231
1641420230000|2022-01-05 22:03:50|107899|107830|107845|107805|107899|107830|107845|107805|2516
1641420240000|2022-01-05 22:04:00|107850||107849||107850||107849||197
1641420250000|2022-01-05 22:04:10|107900|107816|107908|107850|107908|107851|107900|107805|3850
1641420260000|2022-01-05 22:04:20||107811||107811||107811||107811|116
1641420270000|2022-01-05 22:04:30||107805||107811||107811||107805|42
1641420280000|2022-01-05 22:04:40|107900|107820|107900|107820|107900|107820|107900|107820|96
1641420290000|2022-01-05 22:04:50||107811||107811||107812||107811|167
1641420300000|2022-01-05 22:05:00||107812||107870||107870||107812|302
1641420310000|2022-01-05 22:05:10|107899|107842|107900|107822|107900|107842|107899|107822|354
1641420320000|2022-01-05 22:05:20|||||||||67
1641420330000|2022-01-05 22:05:30|107908|107850|108000|107832|108000|107884|107908|107832|1063
1641420340000|2022-01-05 22:05:40|107998|107850|107998|107874|107998|107874|107998|107850|13
1641420350000|2022-01-05 22:05:50||107905||107925||107926||107905|34
1641420360000|2022-01-05 22:06:00|108000||108000||108000||108000||7
1641420370000|2022-01-05 22:06:10|||||||||75
1641420380000|2022-01-05 22:06:20|107998|107900|107998|107830|107998|107900|107998|107830|480
1641420390000|2022-01-05 22:06:30|108000||107979||108000||107979||229
1641420400000|2022-01-05 22:06:40|107945|107851|107945|107833|107945|107851|107945|107833|140
1641420410000|2022-01-05 22:06:50|107940|107834|107945|107843|107945|107843|107940|107834|178
1641420420000|2022-01-05 22:07:00|107940|107850|107940|107852|107940|107852|107940|107850|456
1641420430000|2022-01-05 22:07:10||107850||107850||107850||107850|64
1641420440000|2022-01-05 22:07:20|||||||||88
1641420450000|2022-01-05 22:07:30|||||||||81
1641420460000|2022-01-05 22:07:40|107870|107833|107865|107825|107870|107833|107865|107825|681
1641420470000|2022-01-05 22:07:50|||||||||42
1641420480000|2022-01-05 22:08:00|107860|107812|107839|107769|107865|107812|107835|107769|2490
1641420490000|2022-01-05 22:08:10|107800|107729|107789|107729|107800|107729|107789|107729|565
1641420500000|2022-01-05 22:08:20|107783||107783||107783||107783||304
1641420510000|2022-01-05 22:08:30|107780|107700|107700|107602|107780|107700|107700|107601|2565
1641420520000|2022-01-05 22:08:40|107722|107620|107750|107667|107800|107667|107722|107620|1696
1641420530000|2022-01-05 22:08:50|107749|107702|107800|107700|107800|107702|107749|107700|1600
1641420540000|2022-01-05 22:09:00|107870|107702|107855|107702|107870|107702|107855|107702|925
1641420550000|2022-01-05 22:09:10|107854|107700|107800|107750|107854|107750|107800|107667|589
1641420560000|2022-01-05 22:09:20|107868||107843||107868||107843||488
1641420570000|2022-01-05 22:09:30|107800||107855||107862||107800||1277
1641420580000|2022-01-05 22:09:40|107848|107834|107870|107750|107870|107834|107848|107750|618
1641420590000|2022-01-05 22:09:50|107800|107805|107870|107750|107870|107805|107800|107750|786
1641420600000|2022-01-05 22:10:00|107869|107753|107860|107760|107869|107760|107860|107753|14
1641420610000|2022-01-05 22:10:10||107763||107750||107763||107750|216
1641420620000|2022-01-05 22:10:20|107870|107764|107870|107764|107870|107764|107870|107764|298
1641420630000|2022-01-05 22:10:30|107815|107765|107815|107765|107815|107765|107815|107765|87
1641420640000|2022-01-05 22:10:40|107867|107764|107867|107764|107867|107764|107867|107764|263
1641420650000|2022-01-05 22:10:50|107866|107771|107858|107764|107866|107771|107858|107764|18
1641420660000|2022-01-05 22:11:00|107800|107774|107847|107774|107847|107774|107800|107774|491
1641420670000|2022-01-05 22:11:10|107850|107847|107944|107847|107945|107872|107850|107807|1957
1641420680000|2022-01-05 22:11:20|107941|107808|107941|107808|107941|107808|107941|107808|1135
1641420690000|2022-01-05 22:11:30|||||||||12
1641420700000|2022-01-05 22:11:40|||||||||76
1641420710000|2022-01-05 22:11:50|107940|107875|107939|107875|107940|107875|107939|107875|14
1641420720000|2022-01-05 22:12:00||107850||107750||107850||107750|386
1641420730000|2022-01-05 22:12:10|||||||||9
1641420740000|2022-01-05 22:12:20|||||||||27
1641420750000|2022-01-05 22:12:30|107900|107825|107900|107855|107900|107855|107898|107825|18
1641420760000|2022-01-05 22:12:40|107945|107902|107988|107902|107988|107902|107945|107902|696
1641420770000|2022-01-05 22:12:50|||||||||239
1641420780000|2022-01-05 22:13:00|||||||||37
1641420790000|2022-01-05 22:13:10|107942|107860|107940|107855|107942|107860|107940|107855|690
1641420800000|2022-01-05 22:13:20|107988|107865|107988|107865|107988|107865|107988|107865|552
1641420810000|2022-01-05 22:13:30|107980|107870|107980|107871|107980|107871|107980|107870|165
1641420820000|2022-01-05 22:13:40|107975||107975||107975||107975||198
1641420830000|2022-01-05 22:13:50||107874||107875||107875||107874|88
1641420840000|2022-01-05 22:14:00|107980|107877|107980|107900|107980|107900|107980|107877|231
1641420850000|2022-01-05 22:14:10||107901||107901||107901||107901|50
1641420860000|2022-01-05 22:14:20|||||||||67
1641420870000|2022-01-05 22:14:30|107975|107925|107999|107925|107999|107925|107975|107925|57
1641420880000|2022-01-05 22:14:40|107978||107978||107978||107978||44
1641420890000|2022-01-05 22:14:50||107940||107950||107950||107940|574
1641420900000|2022-01-05 22:15:00|107999|107978|107999|107978|107999|107978|107999|107978|185
1641420910000|2022-01-05 22:15:10|108000|107999|108050|107999|108065|107999|108000|107999|1063
1641420920000|2022-01-05 22:15:20|108049|108000|108049|108000|108049|108000|108049|108000|60
1641420930000|2022-01-05 22:15:30|108065||108065||108065||108065||267
1641420940000|2022-01-05 22:15:40|||||||||6
1641420950000|2022-01-05 22:15:50|108050|108010|108050|108006|108050|108010|108050|108006|161
1641420960000|2022-01-05 22:16:00|108000|108000|108050|107900|108050|108000|108000|107900|1017
1641420970000|2022-01-05 22:16:10|||||||||22
1641420980000|2022-01-05 22:16:20|108064|107929|108060|107900|108065|107929|108060|107900|685
1641420990000|2022-01-05 22:16:30|108050|107901|108050|107900|108050|107901|108050|107900|133
1641421000000|2022-01-05 22:16:40|||||||||25
1641421010000|2022-01-05 22:16:50|||||||||450
1641421020000|2022-01-05 22:17:00||107902||107902||107902||107902|33
1641421030000|2022-01-05 22:17:10|||||||||17
1641421040000|2022-01-05 22:17:20|||||||||22
1641421050000|2022-01-05 22:17:30|108062|107935|108065|107935|108065|107935|108062|107935|283
1641421060000|2022-01-05 22:17:40|||||||||6
1641421070000|2022-01-05 22:17:50|108048|107978|108048|107978|108048|107978|108048|107978|1
1641421080000|2022-01-05 22:18:00|108065||108065||108065||108065||24
1641421090000|2022-01-05 22:18:10|108020||108049||108049||108020||152
1641421100000|2022-01-05 22:18:20||107981||107920||107981||107910|214
1641421110000|2022-01-05 22:18:30||107935||107936||107936||107935|85
1641421120000|2022-01-05 22:18:40|||||||||187
1641421130000|2022-01-05 22:18:50|108065||108065||108065||108065||117
1641421140000|2022-01-05 22:19:00|||||||||5
1641421150000|2022-01-05 22:19:10|||||||||74
1641421160000|2022-01-05 22:19:20|||||||||42
1641421170000|2022-01-05 22:19:30||108000||108000||108000||108000|212
1641421180000|2022-01-05 22:19:40|108070|108060|108150|108060|108150|108060|108070|108060|3089
1641421190000|2022-01-05 22:19:50|108140|108085|108140|108080|108140|108085|108140|108080|191
1641421200000|2022-01-05 22:20:00|||||||||11
1641421210000|2022-01-05 22:20:10|108150|108085|108150|108100|108150|108100|108150|108085|443
1641421220000|2022-01-05 22:20:20|||||||||62
1641421230000|2022-01-05 22:20:30|||||||||187
1641421240000|2022-01-05 22:20:40||108085||108085||108085||108085|52
1641421250000|2022-01-05 22:20:50|108187|108080|108170|108080|108187|108080|108170|108080|8
1641421260000|2022-01-05 22:21:00|108187|108085|108187|108080|108187|108085|108187|108080|68
1641421270000|2022-01-05 22:21:10||108060||108060||108060||108060|396
1641421280000|2022-01-05 22:21:20|108150|108065|108132|108060|108150|108065|108132|108060|28
1641421290000|2022-01-05 22:21:30|108150|108085|108100|107925|108150|108085|108100|107925|1380
1641421300000|2022-01-05 22:21:40|||||||||8
1641421310000|2022-01-05 22:21:50|||||||||79
1641421320000|2022-01-05 22:22:00|||||||||12
1641421330000|2022-01-05 22:22:10||107950||107950||107950||107950|36
1641421340000|2022-01-05 22:22:20|||||||||30
1641421350000|2022-01-05 22:22:30|||||||||43
1641421360000|2022-01-05 22:22:40|||||||||1
1641421370000|2022-01-05 22:22:50|108095|108000|108095|108000|108095|108000|108095|108000|512
1641421380000|2022-01-05 22:23:00|108100|107958|108000|107958|108100|107958|108000|107958|33
1641421390000|2022-01-05 22:23:10|||||||||29
1641421400000|2022-01-05 22:23:20||107950||107933||107950||107933|175
1641421410000|2022-01-05 22:23:30|108050|107925|108050|107925|108050|107925|108050|107925|77
1641421420000|2022-01-05 22:23:40|||||||||5
1641421430000|2022-01-05 22:23:50|108000|107933|108000|107933|108000|107933|108000|107933|21
1641421440000|2022-01-05 22:24:00|||||||||201
1641421450000|2022-01-05 22:24:10|||||||||161
1641421460000|2022-01-05 22:24:20|||||||||110
1641421470000|2022-01-05 22:24:30|108050|107930|108075|107935|108100|107935|108050|107930|1109
1641421480000|2022-01-05 22:24:40|||||||||28
1641421490000|2022-01-05 22:24:50|||||||||110
1641421500000|2022-01-05 22:25:00||107951||107951||107951||107951|52
1641421510000|2022-01-05 22:25:10|108052|108000|108100|108000|108100|108000|108052|108000|111
1641421520000|2022-01-05 22:25:20|||||||||145
1641421530000|2022-01-05 22:25:30|||||||||21
1641421540000|2022-01-05 22:25:40||108010||108010||108010||108010|336
1641421550000|2022-01-05 22:25:50|||||||||30
1641421560000|2022-01-05 22:26:00|||||||||30
1641421570000|2022-01-05 22:26:10|||||||||61
1641421580000|2022-01-05 22:26:20|||||||||6
1641421590000|2022-01-05 22:26:30|108083||108083||108083||108083||110
1641421600000|2022-01-05 22:26:40|||||||||12
1641421610000|2022-01-05 22:26:50|108050|108022|108100|108022|108100|108022|108050|108022|132
1641421620000|2022-01-05 22:27:00|||||||||30
1641421630000|2022-01-05 22:27:10||108025||108025||108025||108025|128
1641421640000|2022-01-05 22:27:20||108030||108030||108090||108030|706
1641421650000|2022-01-05 22:27:30|108150|108025|108200|108030|108200|108150|108150|108025|613
1641421660000|2022-01-05 22:27:40||108100||108100||108100||108100|55
1641421670000|2022-01-05 22:27:50|||||||||105
1641421680000|2022-01-05 22:28:00||108102||108102||108102||108102|11
1641421690000|2022-01-05 22:28:10|||||||||88
1641421700000|2022-01-05 22:28:20||108105||108105||108105||108105|13
1641421710000|2022-01-05 22:28:30||108102||108102||108102||108102|66
1641421720000|2022-01-05 22:28:40|||||||||116
1641421730000|2022-01-05 22:28:50|||||||||45
1641421740000|2022-01-05 22:29:00|108150|108100|108150|108023|108150|108100|108150|108023|337
1641421750000|2022-01-05 22:29:10|108102||108102||108102||108102||57
1641421760000|2022-01-05 22:29:20|||||||||73
1641421770000|2022-01-05 22:29:30|||||||||78
1641421780000|2022-01-05 22:29:40||108033||108050||108050||108033|18
1641421790000|2022-01-05 22:29:50|108150|108053|108200|108053|108200|108102|108150|108053|496
1641421800000|2022-01-05 22:30:00|108189|108070|108189|108070|108189|108070|108189|108070|60
1641421810000|2022-01-05 22:30:10|108190||108190||108190||108190||340
1641421820000|2022-01-05 22:30:20|||||||||12
1641421830000|2022-01-05 22:30:30|108175|108053|108175|108053|108175|108053|108175|108053|435
1641421840000|2022-01-05 22:30:40|108160|108060|108160|108060|108160|108060|108160|108060|10
1641421850000|2022-01-05 22:30:50|108175||108175||108175||108175||11
1641421860000|2022-01-05 22:31:00|108150||108147||108150||108147||50
1641421870000|2022-01-05 22:31:10||108065||108066||108066||108000|1225
1641421880000|2022-01-05 22:31:20|||||||||125
1641421890000|2022-01-05 22:31:30|108139|108000|108139|108000|108139|108000|108139|108000|53
1641421900000|2022-01-05 22:31:40||108061||108000||108061||108000|88
1641421910000|2022-01-05 22:31:50|||||||||181
1641421920000|2022-01-05 22:32:00|108100|108003|108100|108000|108100|108003|108100|108000|15
1641421930000|2022-01-05 22:32:10|||||||||28
1641421940000|2022-01-05 22:32:20||108003||108003||108003||108003|64
1641421950000|2022-01-05 22:32:30||108000||108000||108000||108000|361
1641421960000|2022-01-05 22:32:40|||||||||2
1641421970000|2022-01-05 22:32:50|||||||||46
1641421980000|2022-01-05 22:33:00|108097||108100||108100||108097||39
1641421990000|2022-01-05 22:33:10|||||||||10
1641422000000|2022-01-05 22:33:20|||||||||47
1641422010000|2022-01-05 22:33:30|||||||||168
1641422020000|2022-01-05 22:33:40||108010||108010||108010||108010|63
1641422030000|2022-01-05 22:33:50|||||||||316
1641422040000|2022-01-05 22:34:00|||||||||33
1641422050000|2022-01-05 22:34:10||108005||108005||108005||108005|19
1641422060000|2022-01-05 22:34:20|108053||108053||108053||108053||213
1641422070000|2022-01-05 22:34:30|108099||108099||108099||108099||11
1641422080000|2022-01-05 22:34:40|||||||||344
1641422090000|2022-01-05 22:34:50|108100|108006|108100|108006|108100|108006|108100|108006|353
1641422100000|2022-01-05 22:35:00|||||||||38
1641422110000|2022-01-05 22:35:10|||||||||304
1641422120000|2022-01-05 22:35:20|108085|108011|108084|108010|108085|108011|108084|108010|485
1641422130000|2022-01-05 22:35:30|108085|108050|108085|108050|108085|108050|108085|108050|252
1641422140000|2022-01-05 22:35:40|108100|108085|108141|108085|108141|108085|108100|108085|522
1641422150000|2022-01-05 22:35:50|108147|108050|108147|108050|108147|108050|108147|108050|137
1641422160000|2022-01-05 22:36:00|108140|108053|108140|108053|108140|108053|108140|108053|24
1641422170000|2022-01-05 22:36:10|||||||||8
1641422180000|2022-01-05 22:36:20|||||||||21
1641422190000|2022-01-05 22:36:30|108141||108136||108141||108136||132
1641422200000|2022-01-05 22:36:40|108125|108015|108098|108015|108125|108015|108098|108015|306
1641422210000|2022-01-05 22:36:50|108094||108088||108094||108088||351
1641422220000|2022-01-05 22:37:00|108087||108079||108087||108079||24
1641422230000|2022-01-05 22:37:10|108129||108132||108132||108129||259
1641422240000|2022-01-05 22:37:20|108139|108078|108144|108078|108144|108078|108139|108078|309
1641422250000|2022-01-05 22:37:30|108147||108147||108147||108140||36
1641422260000|2022-01-05 22:37:40|||||||||11
1641422270000|2022-01-05 22:37:50||108100||108100||108100||108078|28
1641422280000|2022-01-05 22:38:00|||||||||56
1641422290000|2022-01-05 22:38:10|||||||||29
1641422300000|2022-01-05 22:38:20||108120||108120||108120||108120|17
1641422310000|2022-01-05 22:38:30||108110||108110||108110||108110|156
1641422320000|2022-01-05 22:38:40|||||||||63
1641422330000|2022-01-05 22:38:50|108150|108120|108175|108130|108175|108130|108150|108120|1362
1641422340000|2022-01-05 22:39:00||108147||108147||108147||108147|110
1641422350000|2022-01-05 22:39:10||108150||108000||108150||108000|618
1641422360000|2022-01-05 22:39:20|108174|108001|108174|108001|108174|108001|108174|108001|6
1641422370000|2022-01-05 22:39:30||108002||108000||108002||108000|684
1641422380000|2022-01-05 22:39:40||108030||108030||108030||108030|13
1641422390000|2022-01-05 22:39:50|||||||||122
1641422400000|2022-01-05 22:40:00|108150||108150||108150||108150||6
1641422410000|2022-01-05 22:40:10|||||||||57
1641422420000|2022-01-05 22:40:20|108100|108050|108100|108050|108100|108050|108100|108050|74
1641422430000|2022-01-05 22:40:30|||||||||22
1641422440000|2022-01-05 22:40:40|||||||||53
1641422450000|2022-01-05 22:40:50|||||||||329
1641422460000|2022-01-05 22:41:00|||||||||24
1641422470000|2022-01-05 22:41:10|108097|108060|108060|108000|108097|108060|108060|108000|1522
1641422480000|2022-01-05 22:41:20|||||||||7
1641422490000|2022-01-05 22:41:30|108100||108100||108100||108100||1027
1641422500000|2022-01-05 22:41:40|108149||108149||108149||108149||61
1641422510000|2022-01-05 22:41:50|||||||||26
1641422520000|2022-01-05 22:42:00|108110|108006|108109|108006|108110|108006|108109|108000|113
1641422530000|2022-01-05 22:42:10|||||||||69
1641422540000|2022-01-05 22:42:20|108149|108014|108149|108014|108149|108014|108149|108014|80
1641422550000|2022-01-05 22:42:30||108000||108000||108000||108000|355
1641422560000|2022-01-05 22:42:40|108147|108018|108146|108045|108147|108045|108146|108018|39
1641422570000|2022-01-05 22:42:50|108140||108140||108140||108140||9
1641422580000|2022-01-05 22:43:00|||||||||4
1641422590000|2022-01-05 22:43:10|||||||||28
1641422600000|2022-01-05 22:43:20|108100|108050|108100|108050|108100|108050|108100|108050|48
1641422610000|2022-01-05 22:43:30|||||||||37
1641422620000|2022-01-05 22:43:40|||||||||16
1641422630000|2022-01-05 22:43:50|||||||||7
1641422640000|2022-01-05 22:44:00|||||||||82
1641422650000|2022-01-05 22:44:10|108097|108045|108100|108045|108100|108045|108097|108045|212
1641422660000|2022-01-05 22:44:20|||||||||86
1641422670000|2022-01-05 22:44:30|108064|108000|108064|108000|108064|108000|108064|108000|1637
1641422680000|2022-01-05 22:44:40|||||||||81
1641422690000|2022-01-05 22:44:50|108046||108046||108046||108046||79
1641422700000|2022-01-05 22:45:00|108040||108040||108040||108040||231
1641422710000|2022-01-05 22:45:10|||||||||25
1641422720000|2022-01-05 22:45:20|||||||||388
1641422730000|2022-01-05 22:45:30|108030||108100||108100||108030||171
1641422740000|2022-01-05 22:45:40|108090|108030|108090|108006|108090|108030|108090|108006|197
1641422750000|2022-01-05 22:45:50|108089|108002|108089|108002|108089|108002|108089|108002|163
1641422760000|2022-01-05 22:46:00|||||||||101
1641422770000|2022-01-05 22:46:10|108070||108070||108070||108070||125
1641422780000|2022-01-05 22:46:20|||||||||2
1641422790000|2022-01-05 22:46:30|||||||||3
1641422800000|2022-01-05 22:46:40|||||||||12
1641422810000|2022-01-05 22:46:50|||||||||14
1641422820000|2022-01-05 22:47:00|||||||||4
1641422830000|2022-01-05 22:47:10|108050|108006|108050|108006|108050|108006|108050|108006|65
1641422840000|2022-01-05 22:47:20|108075||108075||108075||108075||163
1641422850000|2022-01-05 22:47:30|108050||108050||108050||108050||11
1641422860000|2022-01-05 22:47:40|108040|108010|108040|108010|108050|108010|108040|108010|112
1641422870000|2022-01-05 22:47:50||108003||108003||108003||108003|106
1641422880000|2022-01-05 22:48:00|||||||||3
1641422890000|2022-01-05 22:48:10|||||||||5
1641422900000|2022-01-05 22:48:20|108038||108038||108038||108038||17
1641422910000|2022-01-05 22:48:30|108040|108010|108040|108010|108040|108010|108040|108010|1030
1641422920000|2022-01-05 22:48:40|108050|108019|108050|108010|108050|108019|108050|108010|360
1641422930000|2022-01-05 22:48:50|108075|108011|108175|108040|108175|108040|108075|108011|644
1641422940000|2022-01-05 22:49:00|||||||||54
1641422950000|2022-01-05 22:49:10||108042||108042||108042||108042|7
1641422960000|2022-01-05 22:49:20|||||||||121
1641422970000|2022-01-05 22:49:30|||||||||16
1641422980000|2022-01-05 22:49:40|||||||||61
1641422990000|2022-01-05 22:49:50|108135|108100|108135|108100|108135|108100|108135|108100|173
1641423000000|2022-01-05 22:50:00|||||||||30
1641423010000|2022-01-05 22:50:10|||||||||37
1641423020000|2022-01-05 22:50:20||108040||108040||108040||108040|51
1641423030000|2022-01-05 22:50:30|||||||||138
1641423040000|2022-01-05 22:50:40||108042||108044||108044||108042|43
1641423050000|2022-01-05 22:50:50|||||||||4
1641423060000|2022-01-05 22:51:00|||||||||15
1641423070000|2022-01-05 22:51:10|108150|108090|108190|108150|108190|108150|108150|108090|788
1641423080000|2022-01-05 22:51:20|108197||108200||108200||108197||1032
1641423090000|2022-01-05 22:51:30|||||||||16
1641423100000|2022-01-05 22:51:40||108175||108150||108175||108150|8
1641423110000|2022-01-05 22:51:50|||||||||11
1641423120000|2022-01-05 22:52:00|||||||||67
1641423130000|2022-01-05 22:52:10||108090||108090||108090||108090|426
1641423140000|2022-01-05 22:52:20||108100||108150||108150||108100|5
1641423150000|2022-01-05 22:52:30|108250|108151|108250|108156|108250|108156|108250|108151|1502
1641423160000|2022-01-05 22:52:40|108350|108205|108350|108205|108350|108205|108350|108205|297
1641423170000|2022-01-05 22:52:50|108387||108400||108400||108387||242
1641423180000|2022-01-05 22:53:00|108349|108255|108349|108250|108349|108255|108349|108250|36
1641423190000|2022-01-05 22:53:10|108350|108251|108350|108251|108350|108251|108350|108251|1032
1641423200000|2022-01-05 22:53:20|||||||||55
1641423210000|2022-01-05 22:53:30|108333|108220|108330|108220|108333|108220|108330|108220|36
1641423220000|2022-01-05 22:53:40|108300|108200|108300|108250|108300|108250|108300|108200|356
1641423230000|2022-01-05 22:53:50||108205||108205||108205||108205|80
1641423240000|2022-01-05 22:54:00|108349|108215|108349|108215|108349|108215|108349|108215|44
1641423250000|2022-01-05 22:54:10|108329||108329||108329||108329||86
1641423260000|2022-01-05 22:54:20|108303|108200|108329|108091|108329|108200|108303|108090|1025
1641423270000|2022-01-05 22:54:30||108092||108092||108092||108092|67
1641423280000|2022-01-05 22:54:40|108325|108105|108325|108125|108325|108125|108325|108105|40
1641423290000|2022-01-05 22:54:50|||||||||76
1641423300000|2022-01-05 22:55:00|108300|108126|108300|108130|108300|108130|108300|108126|59
1641423310000|2022-01-05 22:55:10|||||||||50
1641423320000|2022-01-05 22:55:20|108200||108200||108200||108200||7
1641423330000|2022-01-05 22:55:30|||||||||124
1641423340000|2022-01-05 22:55:40|||||||||45
1641423350000|2022-01-05 22:55:50|||||||||22
1641423360000|2022-01-05 22:56:00|108300||108300||108300||108300||955
1641423370000|2022-01-05 22:56:10|||||||||25
1641423380000|2022-01-05 22:56:20|||||||||9
1641423390000|2022-01-05 22:56:30|||||||||14
1641423400000|2022-01-05 22:56:40|||||||||21
1641423410000|2022-01-05 22:56:50|||||||||17
1641423420000|2022-01-05 22:57:00|||||||||196
1641423430000|2022-01-05 22:57:10|108195|108110|108195|108110|108195|108110|108195|108110|235
1641423440000|2022-01-05 22:57:20|108300|108124|108300|108124|108300|108124|108300|108124|37
1641423450000|2022-01-05 22:57:30|||||||||53
1641423460000|2022-01-05 22:57:40|||||||||26
1641423470000|2022-01-05 22:57:50|||||||||16
1641423480000|2022-01-05 22:58:00|||||||||16
1641423490000|2022-01-05 22:58:10|108250|108130|108250|108131|108250|108131|108250|108130|72
1641423500000|2022-01-05 22:58:20|||||||||101
1641423510000|2022-01-05 22:58:30|||||||||16
1641423520000|2022-01-05 22:58:40|||||||||4
1641423530000|2022-01-05 22:58:50|||||||||31
1641423540000|2022-01-05 22:59:00|108225|108150|108225|108150|108225|108150|108225|108150|533
1641423550000|2022-01-05 22:59:10|108245||108250||108250||108245||41
1641423560000|2022-01-05 22:59:20|||||||||176
1641423570000|2022-01-05 22:59:30|108300|108200|108300|108200|108300|108200|108300|108200|121
1641423580000|2022-01-05 22:59:40|108295|108206|108295|108206|108295|108206|108295|108206|101
1641423590000|2022-01-05 22:59:50|108300|108200|108300|108200|108300|108200|108300|108200|302
1641423600000|2022-01-05 23:00:00|||||||||15
1641423610000|2022-01-05 23:00:10|108295|108220|108295|108220|108295|108220|108295|108220|0
1641423630000|2022-01-05 23:00:30|||||||||3
1641423640000|2022-01-05 23:00:40|||||||||60
1641423650000|2022-01-05 23:00:50|||||||||349
1641423660000|2022-01-05 23:01:00|108220|108200|108295|108112|108295|108200|108220|108110|1934
1641423670000|2022-01-05 23:01:10|108275|108115|108275|108119|108275|108119|108275|108115|10
1641423680000|2022-01-05 23:01:20|108274|108121|108200|108115|108274|108121|108200|108112|115
1641423690000|2022-01-05 23:01:30|||||||||5
1641423700000|2022-01-05 23:01:40|||||||||8
1641423710000|2022-01-05 23:01:50|108190|108123|108190|108120|108190|108123|108190|108120|61
1641423720000|2022-01-05 23:02:00|108185|108123|108185|108120|108185|108123|108185|108120|126
1641423730000|2022-01-05 23:02:10|108190|108200|108295|108201|108295|108201|108190|108200|1067
1641423750000|2022-01-05 23:02:30||108202||108202||108202||108202|116
1641423760000|2022-01-05 23:02:40|||||||||44
1641423770000|2022-01-05 23:02:50|||||||||9
1641423790000|2022-01-05 23:03:10|108285|108205|108285|108205|108285|108205|108285|108205|2
1641423800000|2022-01-05 23:03:20|||||||||214
1641423810000|2022-01-05 23:03:30|108295|108200|108325|108206|108325|108206|108295|108200|900
1641423820000|2022-01-05 23:03:40||108210||108226||108226||108210|92
1641423830000|2022-01-05 23:03:50|108313|108225|108313|108225|108313|108225|108313|108225|101
1641423840000|2022-01-05 23:04:00||108200||108205||108205||108200|0
1641423850000|2022-01-05 23:04:10|108300|108200|108300|108200|108300|108200|108300|108200|1769
1641423860000|2022-01-05 23:04:20|108277|108152|108152|108120|108277|108152|108152|108120|4598
1641423870000|2022-01-05 23:04:30|108270|108046|108099|108010|108270|108046|108099|108010|1568
1641423880000|2022-01-05 23:04:40|108100|108003|108100|108003|108100|108003|108100|108003|502
1641423890000|2022-01-05 23:04:50|108095|108000|108085|107925|108095|108000|108085|107925|4652
1641423900000|2022-01-05 23:05:00|||||||||205
1641423910000|2022-01-05 23:05:10|108050||108000||108050||108000||17
1641423920000|2022-01-05 23:05:20|108100|108001|108100|107936|108100|108001|108100|107925|1005
1641423930000|2022-01-05 23:05:30||107940||107946||107946||107940|297
1641423940000|2022-01-05 23:05:40||107947||107946||107947||107946|7
1641423950000|2022-01-05 23:05:50|108060|107950|108100|107950|108100|107950|108060|107950|103
1641423960000|2022-01-05 23:06:00|108060|107955|108060|107950|108060|107955|108060|107950|260
1641423970000|2022-01-05 23:06:10|108050||108050||108050||108050||281
1641423980000|2022-01-05 23:06:20|108045|107970|108000|107910|108045|107970|107945|107910|2036
1641423990000|2022-01-05 23:06:30|107995|107906|107980|107900|107995|107906|107975|107900|1755
1641424000000|2022-01-05 23:06:40|108000|107800|107915|107800|108000|107800|107915|107800|1245
1641424010000|2022-01-05 23:06:50|107900||107900||107900||107900||1293
1641424020000|2022-01-05 23:07:00|||||||||1185
1641424030000|2022-01-05 23:07:10|107920|107850|107920|107850|107920|107850|107920|107850|171
1641424040000|2022-01-05 23:07:20|107900|107800|107890|107750|107900|107800|107890|107750|1314
1641424050000|2022-01-05 23:07:30|||||||||2428
1641424060000|2022-01-05 23:07:40|107900|107800|107900|107800|107900|107800|107900|107800|122
1641424070000|2022-01-05 23:07:50|107855|107750|107795|107700|107855|107751|107795|107700|1592
1641424080000|2022-01-05 23:08:00|107800||107790||107800||107785||50
1641424090000|2022-01-05 23:08:10|107785|107750|107795|107700|107800|107750|107785|107700|947
1641424100000|2022-01-05 23:08:20|107800|107622|107700|107622|107800|107622|107700|107622|1039
1641424110000|2022-01-05 23:08:30||107600||107600||107600||107600|392
1641424120000|2022-01-05 23:08:40||107609||107609||107609||107609|918
1641424130000|2022-01-05 23:08:50|107750|107610|107770|107627|107800|107715|107750|107609|1285
1641424140000|2022-01-05 23:09:00||107628||107636||107636||107628|404
1641424150000|2022-01-05 23:09:10|107750|107609|107750|107609|107750|107612|107701|107609|455
1641424160000|2022-01-05 23:09:20|107700|107630|107700|107611|107700|107630|107700|107609|298
1641424170000|2022-01-05 23:09:30|107699|107650|107694|107650|107699|107650|107694|107650|537
1641424180000|2022-01-05 23:09:40|107701|107701|107800|107609|107800|107701|107701|107609|3361
1641424190000|2022-01-05 23:09:50|107755|107614|107700|107620|107800|107655|107700|107609|280
1641424200000|2022-01-05 23:10:00||107625||107616||107625||107609|60
1641424210000|2022-01-05 23:10:10|107620|107618|107620|107609|107620|107618|107620|107609|2796
1641424220000|2022-01-05 23:10:20|107700|107614|107800|107645|107800|107645|107700|107614|787
1641424230000|2022-01-05 23:10:30|107700|107660|107700|107683|107700|107683|107700|107660|160
1641424240000|2022-01-05 23:10:40|107678|107660|107692|107635|107700|107660|107655|107615|2802
1641424250000|2022-01-05 23:10:50|||||||||32
1641424260000|2022-01-05 23:11:00|107664|107640|107790|107640|107790|107640|107650|107640|1795
1641424270000|2022-01-05 23:11:10|107770|107635|107770|107620|107770|107660|107770|107615|1014
1641424280000|2022-01-05 23:11:20|107788|107635|107697|107635|107788|107635|107697|107635|260
1641424290000|2022-01-05 23:11:30|107690|107615|107700|107600|107700|107635|107669|107600|4972
1641424300000|2022-01-05 23:11:40|107695|107570|107600|107560|107695|107570|107600|107539|4517
1641424310000|2022-01-05 23:11:50|107560|107539|107700|107550|107700|107550|107560|107539|716
1641424320000|2022-01-05 23:12:00|107699|107600|107700|107600|107700|107600|107699|107600|296
1641424330000|2022-01-05 23:12:10|||||||||155
1641424340000|2022-01-05 23:12:20|107690||107690||107690||107690||116
1641424350000|2022-01-05 23:12:30|107600|107561|107681|107550|107700|107670|107600|107550|1901
1641424360000|2022-01-05 23:12:40|107669|107600|107710|107620|107710|107620|107669|107600|667
1641424370000|2022-01-05 23:12:50|107600|107600|107600|107550|107600|107600|107600|107550|1722
1641424380000|2022-01-05 23:13:00|107700||107666||107700||107666||351
1641424390000|2022-01-05 23:13:10|107620||107666||107666||107620||245
1641424400000|2022-01-05 23:13:20|107599|107565|107599|107565|107599|107565|107599|107565|12
1641424410000|2022-01-05 23:13:30|107550|107550|107590|107402|107599|107550|107550|107400|9273
1641424420000|2022-01-05 23:13:40|107589|107400|107570|107400|107589|107500|107550|107400|257
1641424430000|2022-01-05 23:13:50|107590|107415|107499|107403|107590|107415|107499|107403|365
1641424440000|2022-01-05 23:14:00|||||||||365
1641424450000|2022-01-05 23:14:10|107450|107400|107403|107310|107450|107400|107403|107305|734
1641424460000|2022-01-05 23:14:20|107475|107305|107599|107305|107599|107430|107470|107305|2141
1641424470000|2022-01-05 23:14:30|107469|107307|107599|107500|107599|107500|107469|107307|623
1641424480000|2022-01-05 23:14:40|107590|107510|107600|107520|107600|107520|107590|107500|225
1641424490000|2022-01-05 23:14:50||107500||107500||107502||107500|313
1641424500000|2022-01-05 23:15:00||107505||107535||107535||107505|425
1641424510000|2022-01-05 23:15:10||107540||107540||107540||107540|529
1641424520000|2022-01-05 23:15:20||107535||107535||107535||107535|154
1641424530000|2022-01-05 23:15:30|107649|107600|107649|107560|107649|107600|107649|107555|1150
1641424540000|2022-01-05 23:15:40|107699|107555|107699|107525|107699|107649|107535|107525|2688
1641424550000|2022-01-05 23:15:50|107698|107545|107699|107525|107699|107545|107698|107525|65
1641424570000|2022-01-05 23:16:10|||||||||187
1641424580000|2022-01-05 23:16:20|107600||107600||107600||107600||74
1641424590000|2022-01-05 23:16:30|||||||||24
1641424600000|2022-01-05 23:16:40|||||||||110
1641424610000|2022-01-05 23:16:50|107649|107610|107649|107550|107649|107610|107649|107525|1286
1641424620000|2022-01-05 23:17:00||107551||107551||107551||107551|73
1641424630000|2022-01-05 23:17:10|107611|107550|107611|107550|107611|107550|107611|107550|65
1641424640000|2022-01-05 23:17:20|107600|107525|107590|107450|107600|107525|107590|107450|320
1641424650000|2022-01-05 23:17:30|107570||107570||107570||107570||47
1641424660000|2022-01-05 23:17:40|107550|107403|107545|107403|107550|107403|107545|107403|91
1641424670000|2022-01-05 23:17:50||107400||107400||107400||107400|90
1641424680000|2022-01-05 23:18:00|107550||107550||107550||107550||211
1641424690000|2022-01-05 23:18:10|107570|107401|107570|107402|107570|107402|107500|107401|1024
1641424700000|2022-01-05 23:18:20|107565|107418|107560|107425|107565|107425|107560|107418|5
1641424710000|2022-01-05 23:18:30|107570|107426|107570|107468|107570|107468|107570|107426|11
1641424720000|2022-01-05 23:18:40|107590|107469|107590|107470|107590|107470|107590|107469|397
1641424730000|2022-01-05 23:18:50|107550|107469|107593|107501|107593|107501|107550|107468|501
1641424740000|2022-01-05 23:19:00|||||||||954
1641424750000|2022-01-05 23:19:10||107502||107502||107502||107502|5
1641424760000|2022-01-05 23:19:20|107600|107506|107649|107530|107649|107530|107560|107506|2824
1641424770000|2022-01-05 23:19:30||107550||107555||107555||107550|17
1641424780000|2022-01-05 23:19:40||107550||107605||107605||107550|23
1641424790000|2022-01-05 23:19:50|107699|107600|107699|107600|107699|107600|107699|107600|120
1641424800000|2022-01-05 23:20:00|107698|107550|107698|107552|107698|107555|107698|107550|1055
1641424810000|2022-01-05 23:20:10|107697|107557|107678|107558|107697|107558|107678|107557|59
1641424820000|2022-01-05 23:20:20|107690|107552|107690|107552|107690|107552|107690|107552|125
1641424830000|2022-01-05 23:20:30|||||||||3
1641424840000|2022-01-05 23:20:40|107689|107565|107689|107566|107689|107566|107689|107565|148
1641424850000|2022-01-05 23:20:50|||||||||30
1641424860000|2022-01-05 23:21:00|107690|107600|107690|107600|107690|107605|107689|107600|24
1641424870000|2022-01-05 23:21:10||107605||107605||107605||107600|101
1641424880000|2022-01-05 23:21:20||107600||107610||107610||107600|1089
1641424890000|2022-01-05 23:21:30|107699|107640|107699|107645|107699|107645|107699|107640|690
1641424900000|2022-01-05 23:21:40|107749|107650|107749|107670|107749|107699|107749|107650|1820
1641424910000|2022-01-05 23:21:50||107665||107665||107690||107665|203
1641424920000|2022-01-05 23:22:00|107730|107625|107749|107625|107749|107625|107730|107625|221
1641424930000|2022-01-05 23:22:10|107748|107630|107748|107655|107748|107655|107748|107630|64
1641424940000|2022-01-05 23:22:20|107747||107748||107748||107747||341
1641424950000|2022-01-05 23:22:30|107747|107660|107747|107675|107747|107675|107747|107660|131
1641424960000|2022-01-05 23:22:40|107745||107745||107745||107745||1
1641424970000|2022-01-05 23:22:50|107748|107700|107748|107701|107748|107701|107748|107700|112
1641424980000|2022-01-05 23:23:00|107745|107700|107745|107700|107745|107700|107745|107700|47
1641424990000|2022-01-05 23:23:10|107695|107625|107745|107626|107745|107626|107695|107625|2199
1641425000000|2022-01-05 23:23:20||107625||107626||107626||107625|15
1641425010000|2022-01-05 23:23:30|107749|107630|107799|107680|107799|107680|107749|107630|1433
1641425020000|2022-01-05 23:23:40|107900|107681|107750|107625|107900|107705|107750|107625|2046
1641425030000|2022-01-05 23:23:50|107800|107680|107899|107750|107900|107750|107800|107625|743
1641425040000|2022-01-05 23:24:00|107898|107700|107897|107700|107899|107700|107750|107700|544
1641425050000|2022-01-05 23:24:10|107899|107701|107898|107701|107899|107720|107898|107701|842
1641425060000|2022-01-05 23:24:20||107702||107706||107706||107702|148
1641425070000|2022-01-05 23:24:30|107900|107730|107893|107800|107900|107800|107893|107730|72
1641425080000|2022-01-05 23:24:40|107897|107730|107897|107735|107897|107735|107897|107730|27
1641425090000|2022-01-05 23:24:50|107705|107758|107893|107700|107897|107758|107705|107700|3303
1641425100000|2022-01-05 23:25:00|107897|107701|107897|107730|107897|107730|107763|107701|157
1641425110000|2022-01-05 23:25:10|107900|107735|107899|107760|107900|107760|107852|107730|2031
1641425120000|2022-01-05 23:25:20|107900|107765|107900|107800|107900|107800|107900|107765|131
1641425130000|2022-01-05 23:25:30|107949|107805|107948|107805|107949|107805|107948|107805|1976
1641425140000|2022-01-05 23:25:40|107949|107800|107959|107800|107959|107800|107949|107800|118
1641425150000|2022-01-05 23:25:50|||||||||126
1641425160000|2022-01-05 23:26:00|107950||107950||107950||107950||0
1641425170000|2022-01-05 23:26:10||107802||107800||107802||107800|26
1641425180000|2022-01-05 23:26:20|||||||||1
1641425190000|2022-01-05 23:26:30||107805||107855||107855||107805|70
1641425200000|2022-01-05 23:26:40|107959|107860|108185|107856|108200|107959|107959|107850|1278
1641425210000|2022-01-05 23:26:50||107861||107862||107862||107861|51
1641425220000|2022-01-05 23:27:00|108184|107988|108184|107988|108184|107988|108184|107988|2
1641425230000|2022-01-05 23:27:10|108173|108000|108100|108000|108173|108000|108100|108000|161
1641425240000|2022-01-05 23:27:20|107995|107920|108025|107920|108070|107920|107995|107920|602
1641425250000|2022-01-05 23:27:30|107999||107999||107999||107999||31
1641425260000|2022-01-05 23:27:40|||||||||50
1641425270000|2022-01-05 23:27:50|107948|107900|107985|107855|107985|107912|107895|107850|1703
1641425280000|2022-01-05 23:28:00|107999|107860|108100|107900|108100|107900|107997|107860|1025
1641425290000|2022-01-05 23:28:10||107905||107950||107950||107905|24
1641425300000|2022-01-05 23:28:20|108080|107900|108000|107855|108080|107900|108000|107850|213
1641425310000|2022-01-05 23:28:30|107990|107850|107990|107900|107990|107900|107990|107850|50
1641425320000|2022-01-05 23:28:40|108000|107850|108000|107850|108000|107851|108000|107850|468
1641425330000|2022-01-05 23:28:50||107900||107900||107900||107900|59
1641425340000|2022-01-05 23:29:00||107878||107878||107878||107878|62
1641425350000|2022-01-05 23:29:10|107870|107850|107870|107850|107870|107850|107870|107850|1378
1641425360000|2022-01-05 23:29:20|107990|107800|107900|107800|108000|107800|107900|107800|390
1641425370000|2022-01-05 23:29:30|107890||107883||107890||107883||0
1641425380000|2022-01-05 23:29:40|107890|107883|107978|107900|107978|107900|107890|107883|705
1641425390000|2022-01-05 23:29:50|||||||||9
1641425400000|2022-01-05 23:30:00|108000|108000|108150|108005|108150|108005|108000|107900|941
1641425410000|2022-01-05 23:30:10||108000||108020||108020||108000|163
1641425420000|2022-01-05 23:30:20|108100|108000|108100|108002|108100|108002|108100|108000|41
1641425430000|2022-01-05 23:30:30||108000||107900||108000||107900|1204
1641425440000|2022-01-05 23:30:40|108099|107901|108099|107902|108099|107902|108099|107901|0
1641425450000|2022-01-05 23:30:50|||||||||13
1641425460000|2022-01-05 23:31:00||107903||107908||107908||107903|28
1641425470000|2022-01-05 23:31:10|108100|107911|108100|107911|108100|107911|108100|107910|1
1641425480000|2022-01-05 23:31:20||107950||107950||108000||107910|91
1641425490000|2022-01-05 23:31:30||107952||107952||107952||107952|16
1641425500000|2022-01-05 23:31:40|108130|107970|108189|108007|108189|108007|108130|107952|924
1641425510000|2022-01-05 23:31:50||107912||107956||107956||107912|18
1641425520000|2022-01-05 23:32:00||107957||107957||107957||107957|86
1641425530000|2022-01-05 23:32:10|108184|108010|108184|108010|108184|108010|108184|108010|33
1641425540000|2022-01-05 23:32:20|108183|107960|108170|107975|108189|107975|108170|107960|312
1641425550000|2022-01-05 23:32:30|108184||108149||108184||108149||16
1641425560000|2022-01-05 23:32:40||107977||107978||107978||107977|1
1641425570000|2022-01-05 23:32:50|108189|107980|108189|107980|108189|107980|108189|107980|108
1641425580000|2022-01-05 23:33:00||107982||107978||108010||107978|115
1641425590000|2022-01-05 23:33:10|108188|108000|108188|108000|108188|108000|108188|108000|33
1641425600000|2022-01-05 23:33:20|||||||||12
1641425610000|2022-01-05 23:33:30|108189|108039|108189|108000|108189|108039|108189|108000|131
1641425620000|2022-01-05 23:33:40||108002||108002||108002||108002|28
1641425630000|2022-01-05 23:33:50||108001||108011||108011||108001|725
1641425640000|2022-01-05 23:34:00|108100|108021|108160|108026|108160|108026|108100|108001|408
1641425650000|2022-01-05 23:34:10||108000||108005||108005||108000|17
1641425660000|2022-01-05 23:34:20||108000||108009||108011||108000|146
1641425670000|2022-01-05 23:34:30|108150|108055|108150|108055|108150|108055|108150|108055|120
1641425680000|2022-01-05 23:34:40|108189|108006|108189|108000|108189|108015|108050|108000|939
1641425690000|2022-01-05 23:34:50|108184|108001|108149|108006|108184|108006|108149|108000|14
1641425700000|2022-01-05 23:35:00|108182|108020|108182|108020|108182|108025|108182|108020|2
1641425710000|2022-01-05 23:35:10|108181||108181||108181||108181||98
1641425720000|2022-01-05 23:35:20|108178|108040|108177|108040|108178|108040|108177|108040|13
1641425730000|2022-01-05 23:35:30|108176||108173||108176||108173||19
1641425740000|2022-01-05 23:35:40|108172|108020|108173|107970|108173|108020|108172|107970|513
1641425750000|2022-01-05 23:35:50|108150|107912|108099|107900|108150|107912|108099|107900|521
1641425760000|2022-01-05 23:36:00|108149||108149||108149||108149||262
1641425770000|2022-01-05 23:36:10|108148|107801|108130|107802|108148|107802|108130|107801|37
1641425780000|2022-01-05 23:36:20|108129|107800|108129|107921|108129|107921|108129|107800|91
1641425790000|2022-01-05 23:36:30|108128|108000|108123|107920|108128|108000|108123|107920|233
1641425800000|2022-01-05 23:36:40|108120||108119||108120||108119||135
1641425810000|2022-01-05 23:36:50|108117||108099||108117||108099||35
1641425820000|2022-01-05 23:37:00|108093||108092||108093||108092||67
1641425830000|2022-01-05 23:37:10|108091||108093||108093||108091||32
1641425840000|2022-01-05 23:37:20|||||||||20
1641425850000|2022-01-05 23:37:30||107902||107950||107950||107902|42
1641425860000|2022-01-05 23:37:40|108092|107900|108092|107900|108092|107900|108092|107900|805
1641425870000|2022-01-05 23:37:50|108000||108000||108000||108000||29
1641425880000|2022-01-05 23:38:00|107990||107990||107990||107990||16
1641425890000|2022-01-05 23:38:10|||||||||15
1641425900000|2022-01-05 23:38:20||107806||107809||107809||107800|221
1641425910000|2022-01-05 23:38:30|107975||107945||107975||107945||17
1641425920000|2022-01-05 23:38:40|107975|107900|107975|107900|107975|107900|107975|107900|369
1641425930000|2022-01-05 23:38:50|107974|107850|107947|107850|107974|107850|107947|107850|424
1641425940000|2022-01-05 23:39:00|107900||107900||107900||107900||104
1641425950000|2022-01-05 23:39:10|107947|107855|107975|107855|107975|107855|107947|107855|173
1641425960000|2022-01-05 23:39:20|107973||107973||107973||107973||102
1641425970000|2022-01-05 23:39:30|||||||||30
1641425980000|2022-01-05 23:39:40||107850||107850||107855||107850|98
1641425990000|2022-01-05 23:39:50|107975|107851|108050|107973|108050|107973|107975|107851|395
1641426000000|2022-01-05 23:40:00|108150|107851|108150|107851|108150|107851|108150|107851|184
1641426020000|2022-01-05 23:40:20|||||||||5
1641426030000|2022-01-05 23:40:30|108000|107861|108135|107861|108135|107861|108000|107861|125
1641426040000|2022-01-05 23:40:40||107870||107870||107870||107870|15
1641426050000|2022-01-05 23:40:50|108134||108100||108134||108100||30
1641426060000|2022-01-05 23:41:00|108099||108055||108099||108055||2
1641426070000|2022-01-05 23:41:10|108054|107900|108054|107900|108054|107900|108054|107900|6
1641426080000|2022-01-05 23:41:20|||||||||1
1641426090000|2022-01-05 23:41:30|108055||108055||108055||108055||102
1641426100000|2022-01-05 23:41:40|||||||||108
1641426110000|2022-01-05 23:41:50|108099|108000|108100|108000|108100|108000|108099|108000|329
1641426120000|2022-01-05 23:42:00||108001||108001||108001||108001|1
1641426130000|2022-01-05 23:42:10|108085||108085||108085||108085||15
1641426140000|2022-01-05 23:42:20|108084|108000|108028|108000|108084|108000|108028|108000|433
1641426150000|2022-01-05 23:42:30|108085||108100||108100||108085||1214
1641426160000|2022-01-05 23:42:40|108095|108080|108134|108090|108134|108090|108095|108080|1498
1641426170000|2022-01-05 23:42:50|||||||||37
1641426180000|2022-01-05 23:43:00|108100|108080|108189|108140|108189|108140|108100|108080|1546
1641426190000|2022-01-05 23:43:10||108141||108152||108152||108141|312
1641426200000|2022-01-05 23:43:20|108141|108141|108135|108050|108141|108141|108135|108050|4395
1641426210000|2022-01-05 23:43:30|||||||||11
1641426220000|2022-01-05 23:43:40|108138||108200||108200||108138||2251
1641426230000|2022-01-05 23:43:50|108250|108000|108250|108003|108250|108200|108250|108000|1211
1641426240000|2022-01-05 23:44:00|||||||||346
1641426250000|2022-01-05 23:44:10|108249|108004|108248|108012|108249|108012|108248|108004|14
1641426260000|2022-01-05 23:44:20|108240|108013|108240|108021|108240|108021|108240|108013|11
1641426270000|2022-01-05 23:44:30|108239|108025|108239|108025|108239|108025|108239|108025|50
1641426280000|2022-01-05 23:44:40|108230||108230||108230||108230||3
1641426290000|2022-01-05 23:44:50|||||||||1
1641426300000|2022-01-05 23:45:00|108220|108051|108220|108050|108220|108051|108220|108025|70
1641426310000|2022-01-05 23:45:10|108240||108240||108240||108240||17
1641426320000|2022-01-05 23:45:20||108040||108051||108051||108040|168
1641426330000|2022-01-05 23:45:30|108230|108053|108200|108053|108230|108053|108200|108053|13
1641426340000|2022-01-05 23:45:40|||||||||15
1641426350000|2022-01-05 23:45:50|108195|108055|108195|108055|108195|108055|108195|108055|12
1641426360000|2022-01-05 23:46:00|||||||||5
1641426370000|2022-01-05 23:46:10|108225|108061|108225|108061|108225|108061|108225|108061|62
1641426380000|2022-01-05 23:46:20|108120||108120||108120||108120||22
1641426390000|2022-01-05 23:46:30||108055||108055||108055||108055|310
1641426400000|2022-01-05 23:46:40|108200||108136||108200||108135||58
1641426410000|2022-01-05 23:46:50|108230||108200||108230||108200||48
1641426420000|2022-01-05 23:47:00|108199||108199||108199||108199||40
1641426430000|2022-01-05 23:47:10||108050||108021||108050||108021|543
1641426440000|2022-01-05 23:47:20|108200|108008|108237|108050|108238|108050|108200|108008|7
1641426450000|2022-01-05 23:47:30|108200||108195||108200||108195||0
1641426460000|2022-01-05 23:47:40|108190|108065|108190|108065|108190|108065|108190|108065|12
1641426470000|2022-01-05 23:47:50|||||||||10
1641426480000|2022-01-05 23:48:00|108200|108050|108200|108050|108200|108050|108200|108050|570
1641426490000|2022-01-05 23:48:10|||||||||71
1641426500000|2022-01-05 23:48:20|108195||108175||108195||108175||4
1641426510000|2022-01-05 23:48:30||108008||108008||108008||108008|528
1641426520000|2022-01-05 23:48:40|||||||||11
1641426530000|2022-01-05 23:48:50|108102||108102||108102||108102||0
1641426540000|2022-01-05 23:49:00|108100||108100||108100||108100||17
1641426550000|2022-01-05 23:49:10|108080|108000|108000|107900|108080|108000|107965|107900|798
1641426560000|2022-01-05 23:49:20|108080||108075||108100||108075||4
1641426570000|2022-01-05 23:49:30|108010||108010||108010||108010||8
1641426580000|2022-01-05 23:49:40|||||||||244
1641426590000|2022-01-05 23:49:50|108075|108010|108047|107900|108075|108010|108047|107900|365
1641426600000|2022-01-05 23:50:00|108042|107901|108040|107901|108042|107901|108040|107901|29
1641426610000|2022-01-05 23:50:10|108047||108047||108047||108047||5
1641426620000|2022-01-05 23:50:20|108050||108075||108075||108050||254
1641426630000|2022-01-05 23:50:30|108102|107906|108102|107921|108102|107921|108000|107901|548
1641426640000|2022-01-05 23:50:40||107922||107922||107922||107922|1
1641426650000|2022-01-05 23:50:50|108100|107928|108100|107922|108100|107928|108100|107922|497
1641426660000|2022-01-05 23:51:00|108102|107924|108102|107930|108102|107930|108102|107924|24
1641426670000|2022-01-05 23:51:10|108075|107900|108102|107957|108102|107957|108075|107900|36
1641426680000|2022-01-05 23:51:20|108100|108000|108070|108000|108100|108000|108070|108000|200
1641426690000|2022-01-05 23:51:30|108075||108075||108075||108075||26
1641426700000|2022-01-05 23:51:40|108000|107928|108000|107928|108000|107928|108000|107928|221
1641426710000|2022-01-05 23:51:50|108075||108075||108075||108075||169
1641426720000|2022-01-05 23:52:00|108070|107950|108075|108000|108075|108000|108070|107928|2
1641426730000|2022-01-05 23:52:10|||||||||23
1641426740000|2022-01-05 23:52:20||108005||108035||108035||108000|13
1641426750000|2022-01-05 23:52:30|108100|108040|108100|108040|108100|108040|108100|108040|250
1641426760000|2022-01-05 23:52:40|||||||||3
1641426780000|2022-01-05 23:53:00|108035|108000|108102|108000|108102|108000|108035|108000|1405
1641426790000|2022-01-05 23:53:10|108200|108030|108200|108045|108200|108045|108200|108030|212
1641426800000|2022-01-05 23:53:20||108030||108030||108030||108030|3
1641426810000|2022-01-05 23:53:30||108055||108055||108055||108055|26
1641426820000|2022-01-05 23:53:40|108190|108080|108200|108060|108200|108080|108190|108055|170
1641426830000|2022-01-05 23:53:50|||||||||14
1641426840000|2022-01-05 23:54:00|||||||||2
1641426850000|2022-01-05 23:54:10|||||||||6
1641426860000|2022-01-05 23:54:20|||||||||12
1641426870000|2022-01-05 23:54:30||108050||108065||108065||108050|48
1641426880000|2022-01-05 23:54:40||108100||108100||108100||108100|49
1641426890000|2022-01-05 23:54:50||108101||108101||108101||108101|479
1641426900000|2022-01-05 23:55:00||108102||108105||108105||108102|0
1641426910000|2022-01-05 23:55:10|108199|108106|108199|108106|108199|108106|108199|108106|9
1641426930000|2022-01-05 23:55:30||108110||108106||108110||108106|21
1641426940000|2022-01-05 23:55:40||108100||108100||108100||108100|9
1641426950000|2022-01-05 23:55:50|108200||108200||108200||108199||207
1641426960000|2022-01-05 23:56:00||108101||108139||108139||108101|90
1641426980000|2022-01-05 23:56:20|||||||||52
1641426990000|2022-01-05 23:56:30||108150||108151||108151||108150|7
1641427000000|2022-01-05 23:56:40|||||||||7
1641427010000|2022-01-05 23:56:50|108240|108150|108240|108150|108240|108150|108240|108150|903
1641427020000|2022-01-05 23:57:00||108155||108160||108160||108155|149
1641427030000|2022-01-05 23:57:10|||||||||131
1641427040000|2022-01-05 23:57:20||108150||108150||108150||108150|149
1641427050000|2022-01-05 23:57:30|108250|108155|108250|108161|108250|108161|108250|108150|202
1641427060000|2022-01-05 23:57:40||108166||108166||108166||108166|14
1641427070000|2022-01-05 23:57:50|||||||||10
1641427080000|2022-01-05 23:58:00|||||||||140
1641427090000|2022-01-05 23:58:10||108150||108151||108151||108150|332
1641427100000|2022-01-05 23:58:20|108249||108249||108249||108249||0
1641427110000|2022-01-05 23:58:30|||||||||32
1641427120000|2022-01-05 23:58:40|108245|108150|108244|108150|108245|108150|108244|108150|13
1641427130000|2022-01-05 23:58:50|108243||108244||108244||108243||130
1641427140000|2022-01-05 23:59:00|||||||||5
1641427150000|2022-01-05 23:59:10|108250|108151|108250|108151|108250|108151|108250|108151|337
1641427160000|2022-01-05 23:59:20|108249|108200|108300|108250|108300|108250|108249|108200|342
1641427170000|2022-01-05 23:59:30||108200||108200||108200||108200|587
1641427180000|2022-01-05 23:59:40|||||||||100
1641427190000|2022-01-05 23:59:50|108299|108250|108300|108200|108300|108250|108299|108200|596
1641427200000|2022-01-06 00:00:00|||||||||3
1641427210000|2022-01-06 00:00:10||108250||108201||108250||108201|234
1641427220000|2022-01-06 00:00:20|108318|108200|108318|108211|108318|108211|108318|108200|1705
1641427230000|2022-01-06 00:00:30|108300|108250|108300|108211|108300|108270|108300|108200|1129
1641427240000|2022-01-06 00:00:40|108313|108251|108300|108251|108318|108251|108300|108251|285
1641427250000|2022-01-06 00:00:50||108211||108211||108211||108211|0
1641427260000|2022-01-06 00:01:00|||||||||1
1641427270000|2022-01-06 00:01:10|108250||108300||108300||108250||114
1641427280000|2022-01-06 00:01:20|108303|108300|108340|108301|108340|108301|108303|108300|2079
1641427290000|2022-01-06 00:01:30||108300||108201||108300||108200|1287
1641427300000|2022-01-06 00:01:40|108330|108206|108320|108207|108330|108207|108300|108206|663
1641427310000|2022-01-06 00:01:50|108300||108300||108300||108300||23
1641427320000|2022-01-06 00:02:00||108200||108200||108200||108200|106
1641427330000|2022-01-06 00:02:10|||||||||117
1641427340000|2022-01-06 00:02:20|108285||108255||108285||108255||370
1641427350000|2022-01-06 00:02:30|108240||108240||108240||108240||160
1641427360000|2022-01-06 00:02:40|108255||108255||108255||108255||200
1641427370000|2022-01-06 00:02:50|108285||108300||108300||108285||96
1641427380000|2022-01-06 00:03:00|108297||108297||108297||108297||301
1641427390000|2022-01-06 00:03:10|108285||108285||108285||108285||7
1641427400000|2022-01-06 00:03:20||108205||108205||108205||108205|3
1641427410000|2022-01-06 00:03:30|108297|108250|108297|108250|108297|108250|108297|108250|58
1641427440000|2022-01-06 00:04:00|108285|108251|108330|108261|108340|108261|108285|108250|912
1641427450000|2022-01-06 00:04:10|108340|108262|108450|108282|108450|108282|108340|108262|892
1641427460000|2022-01-06 00:04:20||108285||108286||108286||108285|101
1641427470000|2022-01-06 00:04:30|108400|108344|108400|108344|108400|108344|108400|108344|66
1641427480000|2022-01-06 00:04:40||108340||108344||108344||108340|107
1641427490000|2022-01-06 00:04:50||108345||108345||108345||108345|102
1641427500000|2022-01-06 00:05:00|108450|108346|108500|108400|108500|108401|108450|108346|327
1641427510000|2022-01-06 00:05:10||108401||108430||108430||108401|402
1641427520000|2022-01-06 00:05:20||108420||108421||108421||108420|33
1641427530000|2022-01-06 00:05:30|108480|108480|108479|108401|108480|108480|108479|108401|2568
1641427540000|2022-01-06 00:05:40|108480|108450|108470|108401|108480|108450|108470|108401|577
1641427550000|2022-01-06 00:05:50|||||||||43
1641427560000|2022-01-06 00:06:00|108455||108455||108455||108455||185
1641427570000|2022-01-06 00:06:10|108445||108445||108445||108445||91
1641427580000|2022-01-06 00:06:20|108440||108445||108445||108440||460
1641427590000|2022-01-06 00:06:30|108450||108455||108455||108450||292
1641427600000|2022-01-06 00:06:40|108470|108450|108475|108401|108480|108450|108470|108401|871
1641427610000|2022-01-06 00:06:50|108445||108420||108445||108420||11
1641427620000|2022-01-06 00:07:00|108445||108445||108445||108445||221
1641427630000|2022-01-06 00:07:10|108423|108350|108400|108255|108423|108350|108400|108255|379
1641427640000|2022-01-06 00:07:20|108423|108212|108423|108222|108423|108222|108400|108212|178
1641427650000|2022-01-06 00:07:30||108225||108350||108350||108225|63
1641427660000|2022-01-06 00:07:40|108400|108351|108423|108301|108423|108351|108400|108300|709
1641427670000|2022-01-06 00:07:50|108445|108340|108445|108340|108445|108340|108445|108340|100
1641427680000|2022-01-06 00:08:00|108480|108400|108594|108406|108594|108485|108480|108400|1581
1641427690000|2022-01-06 00:08:10||108411||108424||108424||108411|40
1641427700000|2022-01-06 00:08:20|108592|108430|108592|108455|108592|108455|108592|108430|125
1641427710000|2022-01-06 00:08:30|108594|108460|108594|108460|108594|108460|108594|108460|2
1641427720000|2022-01-06 00:08:40|||||||||2
1641427730000|2022-01-06 00:08:50|108550|108455|108550|108400|108550|108455|108550|108400|40
1641427740000|2022-01-06 00:09:00|||||||||62
1641427750000|2022-01-06 00:09:10||108415||108415||108415||108415|188
1641427760000|2022-01-06 00:09:20|108500||108500||108500||108500||279
1641427770000|2022-01-06 00:09:30||108450||108450||108450||108450|1083
1641427780000|2022-01-06 00:09:40|108550|108500|108545|108400|108550|108500|108545|108400|316
1641427790000|2022-01-06 00:09:50|108540|108410|108550|108450|108550|108450|108450|108410|769
1641427800000|2022-01-06 00:10:00|108500|108410|108500|108410|108500|108410|108500|108410|10
1641427810000|2022-01-06 00:10:10|||||||||5
1641427820000|2022-01-06 00:10:20|108470||108480||108480||108470||101
1641427830000|2022-01-06 00:10:30|||||||||27
1641427840000|2022-01-06 00:10:40|108500||108525||108525||108500||199
1641427850000|2022-01-06 00:10:50||108450||108450||108450||108450|31
1641427860000|2022-01-06 00:11:00|||||||||30
1641427870000|2022-01-06 00:11:10|108510||108510||108510||108510||146
1641427880000|2022-01-06 00:11:20|||||||||4
1641427890000|2022-01-06 00:11:30|||||||||2
1641427900000|2022-01-06 00:11:40|108500|108410|108495|108410|108500|108410|108495|108410|243
1641427910000|2022-01-06 00:11:50|108500||108500||108500||108500||11
1641427920000|2022-01-06 00:12:00|108510|108450|108550|108500|108550|108500|108510|108450|663
1641427930000|2022-01-06 00:12:10|108594|108450|108594|108451|108594|108455|108594|108450|734
1641427940000|2022-01-06 00:12:20|108593||108593||108593||108593||190
1641427950000|2022-01-06 00:12:30|108588||108587||108588||108587||14
1641427960000|2022-01-06 00:12:40|||||||||20
1641427970000|2022-01-06 00:12:50|108594|108520|108594|108520|108594|108520|108594|108520|5
1641427980000|2022-01-06 00:13:00|108593||108593||108593||108593||41
1641427990000|2022-01-06 00:13:10|108594||108594||108594||108594||123
1641428000000|2022-01-06 00:13:20|||||||||29
1641428010000|2022-01-06 00:13:30||108525||108525||108525||108525|2
1641428020000|2022-01-06 00:13:40||108540||108520||108540||108520|246
1641428030000|2022-01-06 00:13:50||108525||108525||108525||108525|5
1641428040000|2022-01-06 00:14:00|||||||||1
1641428050000|2022-01-06 00:14:10|108580|108531|108580|108525|108580|108531|108580|108525|708
1641428060000|2022-01-06 00:14:20|108590||108590||108590||108590||34
1641428070000|2022-01-06 00:14:30|108594||108594||108594||108594||37
1641428080000|2022-01-06 00:14:40|108559|108510|108559|108450|108559|108510|108559|108450|1008
1641428090000|2022-01-06 00:14:50|108558||108559||108559||108550||20
1641428100000|2022-01-06 00:15:00|||||||||3
1641428110000|2022-01-06 00:15:10||108500||108500||108500||108500|24
1641428120000|2022-01-06 00:15:20|||||||||9
1641428130000|2022-01-06 00:15:30|||||||||47
1641428140000|2022-01-06 00:15:40|||||||||40
1641428150000|2022-01-06 00:15:50|108594|108559|108600|108511|108600|108559|108594|108500|2275
1641428160000|2022-01-06 00:16:00|108610|108515|108650|108525|108650|108525|108610|108515|1038
1641428170000|2022-01-06 00:16:10||108500||108576||108576||108500|37
1641428180000|2022-01-06 00:16:20||108601||108560||108601||108555|46
1641428190000|2022-01-06 00:16:30||108555||108555||108555||108555|63
1641428200000|2022-01-06 00:16:40||108553||108555||108555||108553|68
1641428210000|2022-01-06 00:16:50||108562||108562||108562||108562|163
1641428220000|2022-01-06 00:17:00|108649|108500|108649|108410|108649|108500|108649|108410|584
1641428230000|2022-01-06 00:17:10|108600|108412|108599|108417|108600|108417|108599|108412|325
1641428240000|2022-01-06 00:17:20||108420||108420||108420||108420|0
1641428250000|2022-01-06 00:17:30|||||||||25
1641428260000|2022-01-06 00:17:40|108650|108450|108650|108450|108650|108450|108650|108450|9
1641428270000|2022-01-06 00:17:50|108649|108412|108650|108412|108650|108412|108649|108412|50
1641428280000|2022-01-06 00:18:00|108599|108410|108598|108410|108599|108410|108598|108410|46
1641428290000|2022-01-06 00:18:10|||||||||52
1641428300000|2022-01-06 00:18:20|108597|108416|108598|108410|108598|108416|108597|108410|10
1641428310000|2022-01-06 00:18:30|108593||108593||108593||108593||100
1641428320000|2022-01-06 00:18:40|108599||108598||108599||108598||78
1641428330000|2022-01-06 00:18:50|||||||||233
1641428340000|2022-01-06 00:19:00|||||||||50
1641428350000|2022-01-06 00:19:10|108599||108598||108599||108598||5
1641428360000|2022-01-06 00:19:20|108596|108420|108596|108420|108596|108420|108596|108420|10
1641428370000|2022-01-06 00:19:30|108598||108595||108598||108595||3
1641428380000|2022-01-06 00:19:40|108594||108594||108594||108594||37
1641428400000|2022-01-06 00:20:00|||||||||9
1641428410000|2022-01-06 00:20:10|108599||108598||108599||108598||63
1641428420000|2022-01-06 00:20:20|108599|108442|108599|108442|108599|108442|108599|108442|2
1641428430000|2022-01-06 00:20:30|108590||108589||108590||108589||3
1641428440000|2022-01-06 00:20:40|||||||||5
1641428450000|2022-01-06 00:20:50||108420||108420||108420||108420|5
1641428460000|2022-01-06 00:21:00|||||||||26
1641428470000|2022-01-06 00:21:10|108590||108589||108590||108589||37
1641428490000|2022-01-06 00:21:30|108590||108590||108590||108590||18
1641428500000|2022-01-06 00:21:40|||||||||22
1641428510000|2022-01-06 00:21:50|||||||||1
1641428520000|2022-01-06 00:22:00|||||||||2
1641428530000|2022-01-06 00:22:10|||||||||14
1641428540000|2022-01-06 00:22:20|108589|108428|108589|108420|108590|108428|108589|108420|62
1641428560000|2022-01-06 00:22:40|||||||||2
1641428570000|2022-01-06 00:22:50|108590|108462|108590|108462|108590|108462|108590|108462|5
1641428580000|2022-01-06 00:23:00|108589|108475|108589|108475|108589|108475|108589|108475|2
1641428590000|2022-01-06 00:23:10|108528|108500|108528|108475|108528|108500|108528|108475|159
1641428600000|2022-01-06 00:23:20|108520|108420|108520|108420|108520|108420|108520|108420|369
1641428610000|2022-01-06 00:23:30|108528|108410|108493|108300|108528|108410|108493|108300|482
1641428620000|2022-01-06 00:23:40|108483||108483||108483||108483||1
1641428630000|2022-01-06 00:23:50|108500|108306|108499|108306|108500|108306|108499|108306|10
1641428640000|2022-01-06 00:24:00|108494|108300|108489|108306|108494|108306|108489|108300|102
1641428650000|2022-01-06 00:24:10|108500|108300|108489|108300|108500|108300|108489|108300|82
1641428660000|2022-01-06 00:24:20|108484|108310|108450|108316|108484|108316|108450|108310|50
1641428670000|2022-01-06 00:24:30|108445|108338|108450|108338|108450|108341|108445|108338|10
1641428680000|2022-01-06 00:24:40|108445||108445||108445||108445||25
1641428690000|2022-01-06 00:24:50|||||||||12
1641428700000|2022-01-06 00:25:00|||||||||63
1641428710000|2022-01-06 00:25:10|108450|108300|108490|108300|108500|108300|108450|108300|119
1641428720000|2022-01-06 00:25:20|108500||108469||108500||108469||14
1641428730000|2022-01-06 00:25:30|108465|108303|108465|108303|108465|108303|108465|108303|198
1641428740000|2022-01-06 00:25:40|||||||||59
1641428750000|2022-01-06 00:25:50|||||||||3
1641428770000|2022-01-06 00:26:10|108500|108305|108500|108306|108500|108306|108500|108305|96
1641428780000|2022-01-06 00:26:20||108311||108311||108311||108311|211
1641428790000|2022-01-06 00:26:30|||||||||6
1641428800000|2022-01-06 00:26:40|108430|108306|108500|108306|108500|108306|108430|108306|152
1641428810000|2022-01-06 00:26:50||108303||108304||108304||108303|6
1641428820000|2022-01-06 00:27:00||108313||108313||108313||108313|30
1641428830000|2022-01-06 00:27:10||108303||108304||108304||108303|27
1641428840000|2022-01-06 00:27:20|||||||||10
1641428850000|2022-01-06 00:27:30|108390|108313|108390|108312|108390|108313|108390|108312|15
1641428860000|2022-01-06 00:27:40|108389||108389||108389||108389||58
1641428870000|2022-01-06 00:27:50|108390|108306|108390|108306|108390|108306|108390|108306|1
1641428880000|2022-01-06 00:28:00|||||||||71
1641428890000|2022-01-06 00:28:10|108389|108308|108499|108309|108500|108309|108389|108303|1241
1641428900000|2022-01-06 00:28:20||108314||108314||108314||108314|20
1641428910000|2022-01-06 00:28:30|108430|108315|108490|108400|108490|108400|108430|108315|16
1641428920000|2022-01-06 00:28:40|108500|108321|108500|108331|108500|108331|108500|108321|182
1641428930000|2022-01-06 00:28:50||108337||108337||108337||108337|18
1641428940000|2022-01-06 00:29:00|108450|108340|108450|108332|108450|108341|108450|108331|22
1641428950000|2022-01-06 00:29:10|108490|108331|108490|108336|108490|108336|108490|108330|1
1641428960000|2022-01-06 00:29:20|108500|108337|108490|108361|108500|108361|108490|108330|56
1641428970000|2022-01-06 00:29:30||108350||108350||108350||108350|2
1641428980000|2022-01-06 00:29:40|108420||108460||108460||108420||61
1641428990000|2022-01-06 00:29:50|||||||||1
1641429000000|2022-01-06 00:30:00|||||||||58
1641429010000|2022-01-06 00:30:10|108400|108370|108400|108370|108400|108370|108400|108370|26
1641429020000|2022-01-06 00:30:20||108350||108300||108350||108300|464
1641429030000|2022-01-06 00:30:30|||||||||36
1641429050000|2022-01-06 00:30:50|||||||||111
1641429060000|2022-01-06 00:31:00|108440||108440||108440||108440||4
1641429080000|2022-01-06 00:31:20|108450|108305|108450|108300|108450|108305|108450|108300|20
1641429090000|2022-01-06 00:31:30|||||||||1
1641429100000|2022-01-06 00:31:40|108440|108340|108440|108340|108440|108340|108440|108340|51
1641429110000|2022-01-06 00:31:50|108450|108341|108490|108346|108490|108346|108444|108341|179
1641429120000|2022-01-06 00:32:00|108488|108351|108488|108340|108488|108351|108488|108340|38
1641429130000|2022-01-06 00:32:10||108350||108350||108350||108350|112
1641429140000|2022-01-06 00:32:20|||||||||5
1641429150000|2022-01-06 00:32:30|108450|108355|108450|108355|108450|108355|108450|108355|125
1641429160000|2022-01-06 00:32:40|108488|108401|108488|108400|108488|108401|108488|108400|473
1641429170000|2022-01-06 00:32:50|108500|108450|108540|108370|108540|108450|108500|108300|2974
1641429180000|2022-01-06 00:33:00|108539|108375|108539|108400|108539|108400|108539|108375|56
1641429190000|2022-01-06 00:33:10|108528|108401|108527|108430|108528|108430|108527|108401|1
1641429200000|2022-01-06 00:33:20|108528||108528||108528||108528||95
1641429210000|2022-01-06 00:33:30|||||||||50
1641429220000|2022-01-06 00:33:40|108527||108527||108527||108527||68
1641429230000|2022-01-06 00:33:50|108500||108500||108500||108500||87
1641429240000|2022-01-06 00:34:00|108490|108450|108488|108450|108490|108450|108488|108450|215
1641429250000|2022-01-06 00:34:10||108430||108430||108430||108430|228
1641429260000|2022-01-06 00:34:20|108490|108455|108490|108450|108490|108455|108490|108450|13
1641429270000|2022-01-06 00:34:30|108500|108430|108499|108460|108500|108460|108499|108430|55
1641429280000|2022-01-06 00:34:40|108495|108430|108488|108411|108495|108430|108488|108406|180
1641429290000|2022-01-06 00:34:50||108406||108430||108430||108406|27
1641429300000|2022-01-06 00:35:00|108490||108490||108490||108490||12
1641429310000|2022-01-06 00:35:10||108425||108430||108430||108425|124
1641429320000|2022-01-06 00:35:20|108485|108425|108480|108375|108485|108425|108480|108375|549
1641429330000|2022-01-06 00:35:30|108479||108479||108479||108479||23
1641429340000|2022-01-06 00:35:40|||||||||1
1641429350000|2022-01-06 00:35:50|108480|108400|108466|108400|108480|108400|108450|108400|35
1641429360000|2022-01-06 00:36:00|108465|108410|108480|108410|108480|108410|108449|108410|201
1641429370000|2022-01-06 00:36:10|108470|108425|108480|108425|108480|108425|108470|108425|56
1641429390000|2022-01-06 00:36:30|||||||||22
1641429400000|2022-01-06 00:36:40|108475|108450|108450|108410|108480|108450|108450|108410|262
1641429410000|2022-01-06 00:36:50|108470||108455||108480||108455||103
1641429420000|2022-01-06 00:37:00|108453||108445||108453||108445||44
1641429430000|2022-01-06 00:37:10|108453|108400|108400|108375|108453|108400|108400|108375|219
1641429440000|2022-01-06 00:37:20|108450||108448||108453||108448||594
1641429450000|2022-01-06 00:37:30|108453|108400|108445|108400|108453|108400|108445|108375|118
1641429460000|2022-01-06 00:37:40|108450||108450||108450||108450||0
1641429470000|2022-01-06 00:37:50|108445||108445||108445||108445||76
1641429480000|2022-01-06 00:38:00|108450||108479||108479||108445||529
1641429490000|2022-01-06 00:38:10|108480|108420|108470|108420|108480|108420|108470|108420|100
1641429500000|2022-01-06 00:38:20|108465||108470||108470||108464||115
1641429510000|2022-01-06 00:38:30|108455|108400|108445|108375|108470|108400|108445|108375|116
1641429520000|2022-01-06 00:38:40|108464|108400|108455|108400|108464|108400|108455|108400|14
1641429530000|2022-01-06 00:38:50|108470|108470|108550|108381|108550|108470|108470|108375|3932
1641429540000|2022-01-06 00:39:00|108470|108386|108470|108381|108470|108386|108470|108381|394
1641429550000|2022-01-06 00:39:10|||||||||11
1641429560000|2022-01-06 00:39:20||108375||108376||108376||108375|102
1641429570000|2022-01-06 00:39:30|108450|108375|108450|108310|108450|108376|108350|108310|1600
1641429580000|2022-01-06 00:39:40|108440|108312|108429|108316|108440|108316|108429|108310|86
1641429590000|2022-01-06 00:39:50|108400|108300|108395|108238|108400|108306|108395|108238|1160
1641429600000|2022-01-06 00:40:00|108394||108389||108394||108389||140
1641429610000|2022-01-06 00:40:10|108390|108241|108300|108241|108390|108241|108300|108241|100
1641429620000|2022-01-06 00:40:20|108390||108384||108400||108384||252
1641429630000|2022-01-06 00:40:30|108389|108238|108384|108241|108389|108241|108384|108238|14
1641429640000|2022-01-06 00:40:40|108350||108340||108350||108340||10
1641429650000|2022-01-06 00:40:50|||||||||43
1641429660000|2022-01-06 00:41:00|108334|108238|108334|108238|108334|108238|108334|108238|81
1641429670000|2022-01-06 00:41:10|108329|108200|108299|108200|108350|108200|108299|108200|10
1641429680000|2022-01-06 00:41:20|108294||108294||108294||108294||0
1641429690000|2022-01-06 00:41:30|108300||108300||108300||108300||40
1641429700000|2022-01-06 00:41:40|108400|108300|108400|108238|108400|108300|108400|108238|1054
1641429710000|2022-01-06 00:41:50|108384|108200|108384|108200|108384|108200|108384|108200|77
1641429720000|2022-01-06 00:42:00|108379||108374||108379||108374||20
1641429730000|2022-01-06 00:42:10|108369||108299||108369||108299||155
1641429740000|2022-01-06 00:42:20|||||||||116
1641429750000|2022-01-06 00:42:30|108250||108370||108370||108250||514
1641429760000|2022-01-06 00:42:40|108368|108202|108368|108238|108368|108238|108368|108202|62
1641429770000|2022-01-06 00:42:50|108370||108370||108370||108370||109
1641429780000|2022-01-06 00:43:00|108300|108202|108300|108202|108370|108202|108300|108202|361
1641429790000|2022-01-06 00:43:10|108310||108348||108370||108310||92
1641429800000|2022-01-06 00:43:20|||||||||20
1641429810000|2022-01-06 00:43:30|108300|108207|108300|108202|108300|108207|108300|108202|35
1641429820000|2022-01-06 00:43:40||108207||108207||108207||108207|77
1641429830000|2022-01-06 00:43:50||108208||108208||108208||108208|25
1641429840000|2022-01-06 00:44:00||108212||108202||108212||108202|138
1641429850000|2022-01-06 00:44:10|108370|108207|108370|108238|108370|108238|108370|108207|329
1641429860000|2022-01-06 00:44:20|108263|108240|108370|108220|108370|108240|108263|108210|269
1641429870000|2022-01-06 00:44:30||108202||108202||108202||108202|14
1641429880000|2022-01-06 00:44:40|108300|108255|108300|108200|108300|108255|108300|108200|934
1641429890000|2022-01-06 00:44:50|108199|108139|108284|108100|108300|108139|108199|108100|2130
1641429900000|2022-01-06 00:45:00|108254|108200|108200|108102|108300|108200|108200|108100|1001
1641429910000|2022-01-06 00:45:10||108100||108102||108102||108100|0
1641429920000|2022-01-06 00:45:20|108290|108200|108255|108102|108300|108200|108255|108102|258
1641429930000|2022-01-06 00:45:30|108250||108250||108250||108250||15
1641429940000|2022-01-06 00:45:40|108255||108250||108255||108250||69
1641429950000|2022-01-06 00:45:50|108295|108200|108295|108200|108300|108200|108295|108200|207
1641429960000|2022-01-06 00:46:00|108290|108102|108200|108105|108290|108105|108194|108102|1078
1641429970000|2022-01-06 00:46:10|108195|108080|108150|108080|108200|108080|108150|108080|9
1641429980000|2022-01-06 00:46:20|108149|108016|108150|108016|108150|108016|108149|108016|851
1641429990000|2022-01-06 00:46:30|108144|108011|108144|108011|108144|108011|108144|108011|135
1641430000000|2022-01-06 00:46:40|108150|108013|108150|108013|108150|108013|108150|108013|115
1641430010000|2022-01-06 00:46:50||108014||108014||108014||108014|187
1641430020000|2022-01-06 00:47:00|108144|108017|108255|108013|108255|108019|108100|108011|995
1641430030000|2022-01-06 00:47:10|108220|108014|108214|108050|108220|108050|108214|108014|23
1641430040000|2022-01-06 00:47:20|108220|108051|108250|108055|108250|108055|108220|108051|110
1641430050000|2022-01-06 00:47:30|108200|108056|108200|108050|108200|108056|108200|108050|23
1641430060000|2022-01-06 00:47:40|||||||||71
1641430070000|2022-01-06 00:47:50||108052||108054||108054||108052|50
1641430080000|2022-01-06 00:48:00||108056||108056||108056||108056|22
1641430090000|2022-01-06 00:48:10|||||||||1
1641430100000|2022-01-06 00:48:20|108250|108100|108250|108102|108250|108102|108250|108100|667
1641430110000|2022-01-06 00:48:30||108105||108110||108110||108105|53
1641430120000|2022-01-06 00:48:40||108121||108121||108121||108121|10
1641430130000|2022-01-06 00:48:50|108300|108122|108300|108136|108300|108136|108300|108122|514
1641430140000|2022-01-06 00:49:00||108137||108200||108200||108100|0
1641430150000|2022-01-06 00:49:10||108202||108202||108202||108202|102
1641430160000|2022-01-06 00:49:20|108350|108207|108370|108210|108370|108300|108350|108200|707
1641430170000|2022-01-06 00:49:30||108250||108250||108250||108250|2
1641430180000|2022-01-06 00:49:40||108200||108210||108210||108200|13
1641430190000|2022-01-06 00:49:50|108360|108200|108360|108205|108360|108205|108360|108200|294
1641430200000|2022-01-06 00:50:00|108350|108210|108360|108208|108360|108210|108350|108203|52
1641430210000|2022-01-06 00:50:10||108213||108220||108220||108213|0
1641430220000|2022-01-06 00:50:20|108350|108200|108350|108200|108350|108200|108350|108200|1
1641430230000|2022-01-06 00:50:30|108349|108202|108349|108207|108349|108207|108349|108202|24
1641430240000|2022-01-06 00:50:40||108210||108217||108217||108210|47
1641430250000|2022-01-06 00:50:50|108360|108220|108360|108256|108360|108256|108360|108220|355
1641430260000|2022-01-06 00:51:00|108370||108399||108399||108370||489
1641430270000|2022-01-06 00:51:10||108266||108266||108266||108266|1
1641430280000|2022-01-06 00:51:20||108330||108330||108330||108330|2
1641430290000|2022-01-06 00:51:30||108349||108349||108349||108349|16
1641430300000|2022-01-06 00:51:40|108398|108350|108399|108350|108399|108350|108398|108350|134
1641430310000|2022-01-06 00:51:50||108351||108351||108351||108351|39
1641430320000|2022-01-06 00:52:00|108370|108350|108370|108300|108370|108350|108350|108300|671
1641430330000|2022-01-06 00:52:10|108320||108393||108398||108320||382
1641430340000|2022-01-06 00:52:20|||||||||105
1641430350000|2022-01-06 00:52:30|108390||108399||108399||108390||64
1641430360000|2022-01-06 00:52:40|||||||||7
1641430370000|2022-01-06 00:52:50|||||||||2
1641430380000|2022-01-06 00:53:00|108375||108365||108375||108365||53
1641430390000|2022-01-06 00:53:10|108364||108349||108364||108349||1
1641430400000|2022-01-06 00:53:20||108210||108202||108210||108202|498
1641430410000|2022-01-06 00:53:30|108300|108205|108398|108206|108398|108206|108300|108205|1246
1641430420000|2022-01-06 00:53:40|108399|108205|108399|108251|108399|108251|108399|108205|67
1641430430000|2022-01-06 00:53:50|108398|108300|108398|108300|108398|108300|108398|108300|59
1641430440000|2022-01-06 00:54:00|108399||108398||108399||108398||100
1641430450000|2022-01-06 00:54:10|108393||108393||108393||108393||113
1641430460000|2022-01-06 00:54:20|108398||108398||108398||108398||27
1641430470000|2022-01-06 00:54:30|108399|108302|108399|108302|108399|108302|108398|108302|153
1641430480000|2022-01-06 00:54:40|108398||108398||108398||108398||205
1641430490000|2022-01-06 00:54:50|108397||108397||108397||108397||15
1641430500000|2022-01-06 00:55:00|108398||108398||108398||108398||36
1641430510000|2022-01-06 00:55:10|||||||||23
1641430520000|2022-01-06 00:55:20|108397|108350|108393|108260|108398|108350|108392|108260|1446
1641430530000|2022-01-06 00:55:30|108388|108250|108377|108300|108388|108300|108377|108250|116
1641430540000|2022-01-06 00:55:40|108398||108398||108398||108398||71
1641430550000|2022-01-06 00:55:50|108350||108350||108350||108350||156
1641430560000|2022-01-06 00:56:00|108349|108320|108390|108320|108399|108354|108349|108320|310
1641430570000|2022-01-06 00:56:10|||||||||30
1641430580000|2022-01-06 00:56:20||108302||108302||108302||108302|189
1641430590000|2022-01-06 00:56:30|108399|108360|108500|108360|108500|108360|108399|108360|1767
1641430600000|2022-01-06 00:56:40||108400||108400||108400||108400|58
1641430610000|2022-01-06 00:56:50|108450|108420|108450|108420|108450|108420|108450|108400|115
1641430620000|2022-01-06 00:57:00|108500||108500||108500||108500||104
1641430630000|2022-01-06 00:57:10|||||||||41
1641430640000|2022-01-06 00:57:20|||||||||207
1641430650000|2022-01-06 00:57:30|||||||||114
1641430660000|2022-01-06 00:57:40|||||||||10
1641430670000|2022-01-06 00:57:50|108498|108450|108498|108400|108498|108450|108498|108350|1137
1641430680000|2022-01-06 00:58:00|108450|108350|108400|108302|108450|108400|108400|108302|298
1641430690000|2022-01-06 00:58:10|108398||108398||108398||108398||21
1641430700000|2022-01-06 00:58:20|108400||108400||108400||108400||35
1641430710000|2022-01-06 00:58:30|108398|108304|108398|108302|108398|108304|108398|108302|303
1641430720000|2022-01-06 00:58:40|108375||108370||108375||108370||194
1641430730000|2022-01-06 00:58:50|108365||108350||108365||108350||16
1641430740000|2022-01-06 00:59:00|108365|108305|108369|108349|108375|108349|108365|108305|790
1641430750000|2022-01-06 00:59:10|||||||||146
1641430760000|2022-01-06 00:59:20|108360|108308|108360|108308|108360|108308|108360|108308|223
1641430770000|2022-01-06 00:59:30|||||||||247
1641430780000|2022-01-06 00:59:40|108350|108310|108350|108308|108350|108310|108350|108308|327
1641430790000|2022-01-06 00:59:50|108327|108304|108350|108302|108350|108304|108327|108302|551
1641459600000|2022-01-06 09:00:00|108350|108338|108350|108225|108350|108338|108350|108043|861
1641459610000|2022-01-06 09:00:10|108225|108043|108225|107955|108225|108144|108225|107885|745
1641459620000|2022-01-06 09:00:20|108199|107885|108000|107804|108225|108000|108000|107200|928
1641459630000|2022-01-06 09:00:30|108044|107806|107998|107760|108225|107839|107997|107221|986
1641459640000|2022-01-06 09:00:40|107997|107757|107931|107610|107999|107800|107883|107500|810
1641459650000|2022-01-06 09:00:50|107883|107595|107700|107475|107883|107595|107700|107099|841
1641459660000|2022-01-06 09:01:00|107720|107476|107825|107563|107899|107563|107594|107476|722
1641459670000|2022-01-06 09:01:10|107840|107607|107800|107604|107979|107607|107798|107500|428
1641459680000|2022-01-06 09:01:20|107798|107600|107600|107455|107857|107607|107598|107090|847
1641459690000|2022-01-06 09:01:30|107572|107407|107548|107270|107600|107430|107548|107090|1566
1641459700000|2022-01-06 09:01:40|107544|107263|107265|107072|107544|107273|107265|107028|450
1641459710000|2022-01-06 09:01:50|107256|107076|107354|107200|107404|107294|107252|107076|1011
1641459720000|2022-01-06 09:02:00|107360|107100|107300|107162|107360|107200|107300|107100|893
1641459730000|2022-01-06 09:02:10|107299|107163|107300|107200|107300|107200|107299|107163|614
1641459740000|2022-01-06 09:02:20|107207|107191|107406|107200|107500|107204|107207|107166|2023
1641459750000|2022-01-06 09:02:30|107500|107300|107400|107300|107500|107300|107381|107200|1020
1641459760000|2022-01-06 09:02:40|107336|107241|107384|107200|107429|107241|107336|107200|811
1641459770000|2022-01-06 09:02:50|107336|107212|107332|107300|107481|107300|107332|107200|669
1641459780000|2022-01-06 09:03:00|107380||107400||107400||107312||257
1641459790000|2022-01-06 09:03:10|107500|107310|107500|107360|107500|107400|107498|107310|2817
1641459800000|2022-01-06 09:03:20|107498|107350|107600|107417|107600|107505|107496|107350|2728
1641459810000|2022-01-06 09:03:30|107598|107400|107500|107200|107600|107415|107500|107200|1551
1641459820000|2022-01-06 09:03:40|107499|107206|107155|106834|107499|107234|107155|106800|2537
1641459830000|2022-01-06 09:03:50|107134|106849|106958|106695|107134|106900|106958|106666|1248
1641459840000|2022-01-06 09:04:00|106952|106700|107056|106755|107056|107000|106891|106700|2758
1641459850000|2022-01-06 09:04:10|107102|106778|106947|106798|107600|106816|106928|106699|591
1641459860000|2022-01-06 09:04:20|106936|106741|106837|106738|107000|106801|106837|106737|867
1641459870000|2022-01-06 09:04:30|106825|106700|106818|106565|106837|106700|106814|106500|335
1641459880000|2022-01-06 09:04:40|106810|106580|106700|106553|106810|106601|106700|106540|1641
1641459890000|2022-01-06 09:04:50|106678|106541|106760|106679|106775|106679|106600|106541|991
1641459900000|2022-01-06 09:05:00|106792|106630|106700|106638|106900|106638|106700|106566|659
1641459910000|2022-01-06 09:05:10|106742|106568|106841|106700|106914|106700|106700|106565|516
1641459920000|2022-01-06 09:05:20|106856|106701|106960|106814|107000|106814|106834|106701|538
1641459930000|2022-01-06 09:05:30|106953|106787|106970|106811|107000|106838|106953|106787|517
1641459940000|2022-01-06 09:05:40|106900|106814|106860|106701|106900|106814|106860|106701|529
1641459950000|2022-01-06 09:05:50|106880|106709|107000|106787|107000|106848|106880|106709|1102
1641459960000|2022-01-06 09:06:00|106998|106789|107000|106842|107000|106842|106928|106720|293
1641459970000|2022-01-06 09:06:10|106973|106843|106950|106720|106973|106846|106950|106720|250
1641459980000|2022-01-06 09:06:20|106945|106742|106879|106750|107000|106821|106879|106742|39
1641459990000|2022-01-06 09:06:30|106878|106700|106871|106700|106879|106745|106871|106700|91
1641460000000|2022-01-06 09:06:40|106849|106711|106830|106700|106849|106711|106830|106700|92
1641460010000|2022-01-06 09:06:50|106795|106801|106861|106700|106900|106801|106795|106700|1583
1641460020000|2022-01-06 09:07:00|106855|106711|106821|106711|106857|106712|106821|106711|46
1641460030000|2022-01-06 09:07:10|106814|106739|106801|106739|106829|106739|106801|106739|41
1641460040000|2022-01-06 09:07:20|106900|106710|106847|106739|106901|106756|106818|106700|1486
1641460050000|2022-01-06 09:07:30|106852|106701|106817|106739|106901|106830|106814|106701|542
1641460060000|2022-01-06 09:07:40|106814|106742|106755|106700|106814|106778|106755|106700|916
1641460070000|2022-01-06 09:07:50|106754|106701|106744|106701|106780|106701|106744|106701|239
1641460080000|2022-01-06 09:08:00|106750||106809||106894||106744||2299
1641460090000|2022-01-06 09:08:10|106807|106700|106797|106701|106807|106721|106797|106700|262
1641460100000|2022-01-06 09:08:20|106796|106700|106793|106700|106796|106700|106793|106700|160
1641460110000|2022-01-06 09:08:30|106800|106730|106900|106739|107000|106739|106800|106700|1640
1641460120000|2022-01-06 09:08:40|106886|106744|106891|106800|106900|106801|106883|106744|85
1641460130000|2022-01-06 09:08:50|106889|106733|106900|106800|106900|106801|106861|106733|341
1641460140000|2022-01-06 09:09:00|||||||||1109
1641460150000|2022-01-06 09:09:10||106850||106850||106850||106840|276
1641460160000|2022-01-06 09:09:20|106875|106800|106855|106800|106875|106800|106855|106800|399
1641460170000|2022-01-06 09:09:30|106854|106748|106854|106710|106855|106748|106854|106703|370
1641460180000|2022-01-06 09:09:40|106855|106725|106855|106725|106855|106754|106800|106725|486
1641460190000|2022-01-06 09:09:50|106872|106749|106990|106855|106999|106855|106793|106749|1126
1641460200000|2022-01-06 09:10:00|106995|106847|106999|106843|106999|106850|106989|106806|358
1641460210000|2022-01-06 09:10:10|107014|106848|106985|106852|107240|106852|106950|106816|714
1641460220000|2022-01-06 09:10:20|106999|106864|107184|106955|107240|106970|106993|106864|1193
1641460230000|2022-01-06 09:10:30|107168|106970|107169|107004|107240|107107|107159|106970|554
1641460240000|2022-01-06 09:10:40|107157|107005|107200|107054|107240|107200|107157|107004|1213
1641460250000|2022-01-06 09:10:50|107239|106875|107155|106909|107239|106983|107155|106800|387
1641460260000|2022-01-06 09:11:00|107149|106916|107148|107000|107149|107000|107148|106916|75
1641460270000|2022-01-06 09:11:10|107152||107150||107152||107150||89
1641460280000|2022-01-06 09:11:20|107151|107100|107150|107100|107170|107100|107103|107016|302
1641460290000|2022-01-06 09:11:30|107206|107048|107242|107100|107300|107100|107150|107048|368
1641460300000|2022-01-06 09:11:40|107231|107145|107230|106744|107280|107145|107230|106744|2214
1641460310000|2022-01-06 09:11:50|107183|106813|107144|106971|107198|106998|107144|106800|19
1641460320000|2022-01-06 09:12:00|107157|106913|107053|106861|107157|106920|107053|106703|9
1641460330000|2022-01-06 09:12:10|107052|106863|107049|106897|107052|106897|107049|106819|49
1641460340000|2022-01-06 09:12:20|107026|106900|107046|106900|107046|106900|107019|106900|83
1641460350000|2022-01-06 09:12:30|107034|106850|107009|106841|107034|106900|107009|106717|334
1641460360000|2022-01-06 09:12:40|107000|106753|106994|106802|107010|106832|106991|106703|119
1641460370000|2022-01-06 09:12:50|106989|106703|107102|106863|107200|107100|106938|106703|1754
1641460380000|2022-01-06 09:13:00|107100|106868|107060|106848|107100|106901|107060|106845|108
1641460390000|2022-01-06 09:13:10|107051|106857|107100|106938|107100|106938|107051|106855|109
1641460400000|2022-01-06 09:13:20||106940||106941||106941||106940|615
1641460410000|2022-01-06 09:13:30|107099|106871|107117|106990|107171|106990|107047|106865|130
1641460420000|2022-01-06 09:13:40|107130|106997|107127|107001|107130|107001|107127|106997|1
1641460430000|2022-01-06 09:13:50|107145|106999|107145|106999|107155|106999|107145|106999|17
1641460440000|2022-01-06 09:14:00|107142|107001|107200|107036|107200|107036|107142|107001|310
1641460450000|2022-01-06 09:14:10||107044||107067||107067||107032|97
1641460460000|2022-01-06 09:14:20|107172|107052|107200|107057|107200|107057|107167|106990|485
1641460470000|2022-01-06 09:14:30|107199|107059|107199|107100|107199|107101|107199|107059|36
1641460480000|2022-01-06 09:14:40||107149||107100||107149||107100|161
1641460490000|2022-01-06 09:14:50|107150|107150|107150|107032|107150|107150|107150|106815|199
1641460500000|2022-01-06 09:15:00|107196|107018|107170|106971|107196|107018|107170|106815|78
1641460510000|2022-01-06 09:15:10|107200|107000|107200|107019|107200|107033|107200|106968|549
1641460520000|2022-01-06 09:15:20|107300|107033|107300|107120|107300|107120|107300|107018|437
1641460530000|2022-01-06 09:15:30|107352|107123|107456|107270|107500|107270|107352|107123|738
1641460540000|2022-01-06 09:15:40||107272||107271||107287||107252|43
1641460550000|2022-01-06 09:15:50|107400|107289|107400|107300|107400|107301|107400|107289|222
1641460560000|2022-01-06 09:16:00|107480|107302|107480|107324|107480|107324|107480|107284|1122
1641460570000|2022-01-06 09:16:10|107473|107331|107480|107343|107480|107343|107471|107331|299
1641460580000|2022-01-06 09:16:20|107500|107344|107740|107471|107753|107547|107500|107344|2448
1641460590000|2022-01-06 09:16:30|107735|107472|107650|107488|107735|107488|107650|107472|24
1641460600000|2022-01-06 09:16:40|107662|107496|107607|107491|107662|107500|107607|107485|42
1641460610000|2022-01-06 09:16:50|107585|107493|107585|107471|107585|107493|107585|107471|2078
1641460620000|2022-01-06 09:17:00|107583|107447|107559|107439|107583|107447|107559|107351|389
1641460630000|2022-01-06 09:17:10|107554|107447|107547|107400|107554|107447|107547|107400|38
1641460640000|2022-01-06 09:17:20|107535|107375|107451|107221|107535|107375|107451|107215|891
1641460650000|2022-01-06 09:17:30|107401|107222|107375|107235|107449|107235|107375|107222|50
1641460660000|2022-01-06 09:17:40|107401|107237|107392|107240|107447|107240|107392|107237|35
1641460670000|2022-01-06 09:17:50|107389|107243|107388|107244|107389|107244|107388|107243|17
1641460680000|2022-01-06 09:18:00|107386|107245|107480|107276|107500|107292|107386|107245|151
1641460690000|2022-01-06 09:18:10|107484|107288|107473|107287|107484|107288|107473|107287|17
1641460700000|2022-01-06 09:18:20|107472|107290|107499|107281|107500|107320|107472|107100|124
1641460710000|2022-01-06 09:18:30|107447|107290|107400|107290|107447|107290|107400|107290|399
1641460720000|2022-01-06 09:18:40|107397|107291|107400|107251|107400|107291|107397|107100|50
1641460730000|2022-01-06 09:18:50||107245||107247||107247||107245|21
1641460740000|2022-01-06 09:19:00|107360|107100|107318|107186|107360|107186|107318|107095|208
1641460750000|2022-01-06 09:19:10|107330|107197|107306|107165|107330|107198|107306|107018|27
1641460760000|2022-01-06 09:19:20|107304|107018|107304|107151|107304|107154|107304|107018|14
1641460770000|2022-01-06 09:19:30|107307|107146|107300|107146|107388|107146|107270|107146|34
1641460780000|2022-01-06 09:19:40|107257|107147|107400|107257|107400|107257|107257|107147|330
1641460790000|2022-01-06 09:19:50||107311||107311||107311||107311|42
1641460800000|2022-01-06 09:20:00||107350||107350||107350||107350|55
1641460810000|2022-01-06 09:20:10|107500|107400|107500|107400|107500|107400|107500|107400|487
1641460820000|2022-01-06 09:20:20|107546|107357|107600|107393|107600|107393|107546|107357|1721
1641460830000|2022-01-06 09:20:30||107433||107450||107450||107433|16
1641460840000|2022-01-06 09:20:40|107599|107448|107599|107467|107599|107467|107599|107448|153
1641460850000|2022-01-06 09:20:50|107597|107470|107599|107500|107599|107500|107597|107470|643
1641460860000|2022-01-06 09:21:00|107530|107448|107530|107350|107530|107448|107530|107350|323
1641460870000|2022-01-06 09:21:10|107529|107351|107530|107371|107530|107371|107529|107351|15
1641460880000|2022-01-06 09:21:20|107522|107376|107530|107350|107530|107500|107522|107350|2228
1641460890000|2022-01-06 09:21:30|||||||||88
1641460900000|2022-01-06 09:21:40||107400||107400||107400||107400|9
1641460910000|2022-01-06 09:21:50|107500||107500||107500||107450||56
1641460920000|2022-01-06 09:22:00|107450|107350|107450|107350|107500|107350|107450|107350|51
1641460930000|2022-01-06 09:22:10|||||||||35
1641460940000|2022-01-06 09:22:20|||||||||75
1641460950000|2022-01-06 09:22:30|107500||107599||107600||107492||1240
1641460960000|2022-01-06 09:22:40|107600|107355|107599|107400|107600|107400|107599|107355|15
1641460970000|2022-01-06 09:22:50|107600|107401|107550|107419|107600|107419|107550|107400|298
1641460980000|2022-01-06 09:23:00|107600|107420|107550|107409|107600|107447|107550|107350|1231
1641460990000|2022-01-06 09:23:10|107575|107412|107550|107412|107575|107412|107550|107412|30
1641461000000|2022-01-06 09:23:20||107425||107436||107436||107425|20
1641461010000|2022-01-06 09:23:30|107576|107440|107547|107380|107591|107440|107547|107350|168
1641461020000|2022-01-06 09:23:40||107387||107389||107389||107387|93
1641461030000|2022-01-06 09:23:50||107398||107400||107400||107398|152
1641461040000|2022-01-06 09:24:00|107545|107401|107550|107401|107583|107402|107545|107401|98
1641461050000|2022-01-06 09:24:10||107444||107471||107471||107444|4
1641461060000|2022-01-06 09:24:20|107502|107350|107502|107406|107502|107406|107502|107350|282
1641461070000|2022-01-06 09:24:30|107454|107400|107550|107407|107550|107407|107454|107350|477
1641461080000|2022-01-06 09:24:40|107561|107406|107565|107413|107568|107413|107550|107401|61
1641461090000|2022-01-06 09:24:50||107406||107455||107455||107406|201
1641461100000|2022-01-06 09:25:00|107580|107405|107600|107420|107600|107420|107580|107405|303
1641461110000|2022-01-06 09:25:10||107421||107454||107454||107421|80
1641461120000|2022-01-06 09:25:20|107599|107483|107600|107468|107600|107483|107580|107467|14
1641461130000|2022-01-06 09:25:30|107580|107470|107580|107550|107600|107550|107580|107465|5
1641461140000|2022-01-06 09:25:40|107600|107484|107580|107469|107600|107484|107580|107469|24
1641461150000|2022-01-06 09:25:50|107577|107520|107577|107431|107577|107520|107577|107420|500
1641461160000|2022-01-06 09:26:00|107580|107432|107580|107466|107580|107466|107580|107432|6
1641461170000|2022-01-06 09:26:10||107470||107446||107470||107400|81
1641461180000|2022-01-06 09:26:20|107550||107550||107550||107550||11
1641461190000|2022-01-06 09:26:30|107548|107430|107539|107400|107548|107441|107539|107400|25
1641461200000|2022-01-06 09:26:40|107550|107402|107500|107408|107550|107408|107500|107402|146
1641461210000|2022-01-06 09:26:50||107400||107404||107404||107400|43
1641461220000|2022-01-06 09:27:00|||||||||9
1641461230000|2022-01-06 09:27:10||107405||107405||107405||107405|22
1641461240000|2022-01-06 09:27:20||107400||107401||107401||107400|93
1641461250000|2022-01-06 09:27:30|107499|107400|107444|107400|107500|107400|107444|107400|119
1641461260000|2022-01-06 09:27:40||107350||107350||107350||107350|569
1641461270000|2022-01-06 09:27:50|||||||||28
1641461280000|2022-01-06 09:28:00|107400||107444||107444||107400||358
1641461290000|2022-01-06 09:28:10|||||||||149
1641461300000|2022-01-06 09:28:20|107436|107300|107400|107300|107436|107350|107393|107300|2989
1641461310000|2022-01-06 09:28:30|107399||107407||107407||107399||130
1641461320000|2022-01-06 09:28:40|107404|107211|107389|107240|107404|107240|107389|107211|138
1641461330000|2022-01-06 09:28:50|107388|107242|107300|107184|107388|107249|107300|107125|112
1641461340000|2022-01-06 09:29:00|||||||||42
1641461350000|2022-01-06 09:29:10||107177||107156||107180||107156|129
1641461360000|2022-01-06 09:29:20|107260|107171|107400|107189|107432|107189|107260|107170|744
1641461370000|2022-01-06 09:29:30||107196||107131||107246||107131|313
1641461380000|2022-01-06 09:29:40||107247||107228||107248||107228|154
1641461390000|2022-01-06 09:29:50|107380|107220|107380|107209|107380|107220|107380|107207|4
1641461400000|2022-01-06 09:30:00|107379|107131|107338|107143|107379|107163|107338|107011|705
1641461410000|2022-01-06 09:30:10|107335|107163|107319|107141|107335|107163|107319|107011|131
1641461420000|2022-01-06 09:30:20||107146||107146||107146||107146|4
1641461430000|2022-01-06 09:30:30|107280|107147|107263|107128|107280|107147|107263|107011|144
1641461440000|2022-01-06 09:30:40|107251|107131|107222|107061|107251|107131|107222|107011|21
1641461450000|2022-01-06 09:30:50|107231|107011|107222|107062|107231|107063|107222|107011|55
1641461460000|2022-01-06 09:31:00|107200|107061|107241|107067|107280|107067|107200|107058|149
1641461470000|2022-01-06 09:31:10|107222|107089|107241|107094|107241|107094|107222|107089|16
1641461480000|2022-01-06 09:31:20|107200|107092|107241|107095|107241|107095|107200|107092|1
1641461490000|2022-01-06 09:31:30|107240|107096|107216|107103|107240|107156|107208|107096|243
1641461500000|2022-01-06 09:31:40|107215|107123|107244|107123|107250|107123|107213|107123|113
1641461510000|2022-01-06 09:31:50|107240|107183|107280|107183|107280|107183|107240|107183|256
1641461520000|2022-01-06 09:32:00|107255|107223|107162|107103|107255|107223|107130|107103|414
1641461530000|2022-01-06 09:32:10|107154|107100|107137|107025|107154|107100|107099|107000|148
1641461540000|2022-01-06 09:32:20|107100|107000|107056|107000|107147|107000|107056|107000|141
1641461550000|2022-01-06 09:32:30|107054||107056||107056||107054||98
1641461560000|2022-01-06 09:32:40|107054||107054||107056||107029||300
1641461570000|2022-01-06 09:32:50|107056|107010|107118|107010|107240|107010|107056|107010|288
1641461580000|2022-01-06 09:33:00|107093|107000|107021|106900|107093|107000|107021|106900|682
1641461590000|2022-01-06 09:33:10|107065|106981|107086|106981|107092|106981|107065|106981|547
1641461600000|2022-01-06 09:33:20|107078|106907|107073|107001|107094|107001|107063|106907|246
1641461610000|2022-01-06 09:33:30|107093||107107||107121||107092||69
1641461620000|2022-01-06 09:33:40|107105||107104||107105||107071||116
1641461630000|2022-01-06 09:33:50|107117||107140||107240||107117||163
1641461640000|2022-01-06 09:34:00|107240||107177||107240||107177||74
1641461650000|2022-01-06 09:34:10|107175|107007|107171|107043|107177|107043|107146|107007|19
1641461660000|2022-01-06 09:34:20|107167|107001|107143|107029|107167|107029|107141|107001|475
1641461670000|2022-01-06 09:34:30|107141|107031|107143|107014|107143|107032|107141|107001|48
1641461680000|2022-01-06 09:34:40|107141|107050|107194|107054|107204|107054|107140|107050|449
1641461690000|2022-01-06 09:34:50|107193|107100|107243|107100|107243|107100|107192|107100|26
1641461700000|2022-01-06 09:35:00|107200|107119|107200|107050|107240|107119|107155|107024|228
1641461710000|2022-01-06 09:35:10|107195|107032|107160|107050|107195|107051|107118|107001|188
1641461720000|2022-01-06 09:35:20|107118|107001|107180|107001|107280|107001|107116|107001|227
1641461730000|2022-01-06 09:35:30|107171|107002|107181|107011|107191|107011|107171|107001|40
1641461740000|2022-01-06 09:35:40|107155|107039|107192|107045|107192|107045|107153|107039|103
1641461750000|2022-01-06 09:35:50|107155||107155||107192||107153||20
1641461760000|2022-01-06 09:36:00|107192|107030|107300|107118|107300|107121|107155|107030|1440
1641461770000|2022-01-06 09:36:10|107298|107138|107300|107152|107300|107159|107298|107138|53
1641461780000|2022-01-06 09:36:20|107348|107163|107348|107170|107348|107198|107348|107163|5091
1641461790000|2022-01-06 09:36:30|107380|107178|107400|107240|107400|107300|107380|107178|693
1641461800000|2022-01-06 09:36:40|107350|107251|107400|107240|107400|107255|107350|107240|86
1641461810000|2022-01-06 09:36:50|107399|107245|107350|107244|107399|107248|107350|107244|307
1641461820000|2022-01-06 09:37:00|107390|107246|107300|107248|107395|107248|107300|107246|285
1641461830000|2022-01-06 09:37:10|||||||||16
1641461840000|2022-01-06 09:37:20||107202||107162||107202||107118|729
1641461850000|2022-01-06 09:37:30||107166||107201||107201||107166|160
1641461860000|2022-01-06 09:37:40||107168||107206||107206||107168|150
1641461870000|2022-01-06 09:37:50|||||||||23
1641461880000|2022-01-06 09:38:00|||||||||8
1641461890000|2022-01-06 09:38:10||107176||107176||107176||107176|1
1641461900000|2022-01-06 09:38:20||107189||107173||107189||107173|106
1641461910000|2022-01-06 09:38:30||107205||107205||107205||107205|506
1641461920000|2022-01-06 09:38:40||107206||107217||107217||107206|46
1641461930000|2022-01-06 09:38:50||107222||107224||107224||107222|355
1641461940000|2022-01-06 09:39:00||107250||107222||107250||107222|519
1641461950000|2022-01-06 09:39:10||107219||107205||107219||107205|166
1641461970000|2022-01-06 09:39:30|107287|107146|107272|107125|107287|107146|107272|107001|823
1641461980000|2022-01-06 09:39:40|107266|107035|107229|107051|107266|107051|107229|107035|119
1641461990000|2022-01-06 09:39:50|107221|107037|107206|107076|107221|107076|107157|107037|82
1641462000000|2022-01-06 09:40:00|107230|107041|107184|107041|107230|107041|107184|107041|154
1641462010000|2022-01-06 09:40:10|107182|107042|107166|107035|107198|107076|107166|107035|123
1641462020000|2022-01-06 09:40:20|107157|107076|107176|107035|107183|107076|107157|107035|357
1641462030000|2022-01-06 09:40:30|107184|107046|107200|107035|107200|107046|107184|107035|180
1641462040000|2022-01-06 09:40:40|107175|107047|107175|107047|107175|107047|107175|107035|55
1641462050000|2022-01-06 09:40:50|107168|107035|107147|107047|107168|107047|107147|107035|4
1641462060000|2022-01-06 09:41:00|107127|107035|107143|107035|107145|107035|107127|107035|98
1641462070000|2022-01-06 09:41:10|107135|107047|107081|106900|107135|107047|107081|106900|2417
1641462080000|2022-01-06 09:41:20|107050|106911|107050|106911|107050|106911|107050|106911|5
1641462090000|2022-01-06 09:41:30|107000||107050||107082||107000||160
1641462100000|2022-01-06 09:41:40|107049|106936|107050|106941|107086|106941|107049|106936|182
1641462110000|2022-01-06 09:41:50|107000|106911|107000|106940|107000|106940|107000|106911|115
1641462120000|2022-01-06 09:42:00|107050|106963|107084|106940|107200|106963|107050|106940|508
1641462130000|2022-01-06 09:42:10|107080||107000||107080||107000||13
1641462140000|2022-01-06 09:42:20||106937||106937||106937||106937|6
1641462150000|2022-01-06 09:42:30|107040|106939|107031|106940|107040|106940|107000|106937|136
1641462160000|2022-01-06 09:42:40|107040|106937|107000|106851|107040|106937|107000|106800|296
1641462170000|2022-01-06 09:42:50|106981||106987||107000||106981||69
1641462180000|2022-01-06 09:43:00|106940|106832|107000|106900|107000|106900|106940|106832|186
1641462190000|2022-01-06 09:43:10|106999||106952||106999||106940||166
1641462200000|2022-01-06 09:43:20|107000|106914|107000|106896|107000|106953|107000|106896|230
1641462210000|2022-01-06 09:43:30||106898||106896||106898||106896|36
1641462220000|2022-01-06 09:43:40|107200|106966|107123|106907|107200|106966|107123|106896|638
1641462230000|2022-01-06 09:43:50|107114|106896|107009|106896|107114|106898|107009|106896|8
1641462240000|2022-01-06 09:44:00|107043|106905|107076|106926|107085|106933|107043|106905|75
1641462250000|2022-01-06 09:44:10|107093|106907|107065|106907|107093|106929|107065|106907|13
1641462260000|2022-01-06 09:44:20|107053|106902|107025|106896|107053|106902|107025|106822|65
1641462270000|2022-01-06 09:44:30|107024|106864|107050|106867|107050|106867|107021|106864|113
1641462280000|2022-01-06 09:44:40||106870||106906||106906||106870|14
1641462290000|2022-01-06 09:44:50|107069|106910|107153|107046|107200|107046|107069|106910|227
1641462300000|2022-01-06 09:45:00|107143|106991|107141|106994|107151|107015|107141|106991|169
1641462310000|2022-01-06 09:45:10|107137|107046|107132|107046|107137|107046|107116|107046|5
1641462320000|2022-01-06 09:45:20|107145|106997|107135|106993|107145|106997|107132|106974|2
1641462330000|2022-01-06 09:45:30|107129|107003|107119|106956|107129|107007|107119|106956|118
1641462340000|2022-01-06 09:45:40|107118|106947|107113|106963|107118|106980|107113|106947|33
1641462350000|2022-01-06 09:45:50|||||||||3
1641462360000|2022-01-06 09:46:00|107181|106965|107191|106984|107200|106984|107129|106965|268
1641462370000|2022-01-06 09:46:10|107183|106985|107190|107045|107198|107045|107183|106985|9
1641462380000|2022-01-06 09:46:20|107188|107046|107185|107051|107188|107067|107185|107014|20
1641462390000|2022-01-06 09:46:30|107181|107017|107192|107071|107192|107071|107171|107017|4
1641462400000|2022-01-06 09:46:40|107200|107031|107200|107031|107200|107031|107200|107031|43
1641462410000|2022-01-06 09:46:50|107190|107083|107190|107031|107190|107083|107190|107031|60
1641462420000|2022-01-06 09:47:00||107000||107036||107036||107000|596
1641462430000|2022-01-06 09:47:10|107180|107028|107180|107033|107180|107033|107180|107028|5
1641462440000|2022-01-06 09:47:20||107018||106962||107023||106911|126
1641462450000|2022-01-06 09:47:30|107105|106911|107105|106941|107105|106960|107105|106911|74
1641462470000|2022-01-06 09:47:50||106942||106915||106944||106900|72
1641462480000|2022-01-06 09:48:00|107080|106920|107074|106924|107080|106924|107074|106920|22
1641462490000|2022-01-06 09:48:10|107069|106942|107069|106944|107069|106944|107069|106942|5
1641462500000|2022-01-06 09:48:20|107085|106947|107079|106942|107085|106953|107079|106900|82
1641462510000|2022-01-06 09:48:30|107078|106935|107042|106900|107078|106935|107042|106900|49
1641462520000|2022-01-06 09:48:40|107039||107039||107039||107039||11
1641462530000|2022-01-06 09:48:50|107042||107058||107058||107042||112
1641462540000|2022-01-06 09:49:00||106979||106979||106979||106979|14
1641462550000|2022-01-06 09:49:10|107100||107070||107160||107070||112
1641462560000|2022-01-06 09:49:20||106980||106981||106981||106980|10
1641462570000|2022-01-06 09:49:30|107069|106982|107062|107000|107160|107000|107062|106948|15
1641462580000|2022-01-06 09:49:40||107031||107000||107031||107000|98
1641462590000|2022-01-06 09:49:50|107080||107108||107113||107080||41
1641462600000|2022-01-06 09:50:00|107065||107095||107095||107020||147
1641462610000|2022-01-06 09:50:10|||||||||10
1641462620000|2022-01-06 09:50:20|||||||||52
1641462630000|2022-01-06 09:50:30|107092|106982|107050|106947|107092|106982|107050|106945|104
1641462640000|2022-01-06 09:50:40|107100|106948|107084|106949|107100|106949|107084|106948|53
1641462650000|2022-01-06 09:50:50|107099||107099||107099||107099||5
1641462660000|2022-01-06 09:51:00|107098|106951|107098|106955|107098|106955|107098|106951|102
1641462670000|2022-01-06 09:51:10|107100|107035|107000|106899|107148|107035|107000|106850|625
1641462680000|2022-01-06 09:51:20||106909||106911||106911||106885|340
1641462690000|2022-01-06 09:51:30||106886||106920||106920||106886|5
1641462700000|2022-01-06 09:51:40|106980|106900|106980|106902|106980|106902|106980|106900|31
1641462710000|2022-01-06 09:51:50|107000||107000||107000||107000||8
1641462720000|2022-01-06 09:52:00|106999|106903|106999|106908|106999|106908|106999|106903|19
1641462730000|2022-01-06 09:52:10|107000|106910|106999|106821|107000|106910|106900|106800|866
1641462740000|2022-01-06 09:52:20|107000|106823|107000|106822|107011|106824|107000|106822|118
1641462750000|2022-01-06 09:52:30||106826||106853||106853||106826|2
1641462760000|2022-01-06 09:52:40|107033||107020||107033||107020||3
1641462770000|2022-01-06 09:52:50|107100|106800|107050|106800|107100|106800|107014|106800|32
1641462780000|2022-01-06 09:53:00|107100||107100||107100||107100||39
1641462790000|2022-01-06 09:53:10|107054|106872|107098|106800|107100|106872|107054|106800|130
1641462800000|2022-01-06 09:53:20|||||||||15
1641462810000|2022-01-06 09:53:30||106888||106928||106928||106888|11
1641462820000|2022-01-06 09:53:40|107113||107113||107113||107113||178
1641462830000|2022-01-06 09:53:50|107112||107100||107128||107100||0
1641462840000|2022-01-06 09:54:00|107113|106932|107110|106952|107113|106952|107110|106932|3
1641462850000|2022-01-06 09:54:10|107103|106928|107100|107002|107103|107002|107100|106928|60
1641462860000|2022-01-06 09:54:20|||||||||23
1641462870000|2022-01-06 09:54:30|107045||107045||107045||107045||36
1641462880000|2022-01-06 09:54:40|107100|106945|107040|106928|107100|106945|107040|106928|373
1641462890000|2022-01-06 09:54:50|||||||||63
1641462910000|2022-01-06 09:55:10|107045||107045||107098||107045||41
1641462920000|2022-01-06 09:55:20|107033||107015||107040||107015||60
1641462930000|2022-01-06 09:55:30|107032||107020||107032||107020||2
1641462940000|2022-01-06 09:55:40|107018|106800|107000|106800|107018|106800|106900|106800|254
1641462950000|2022-01-06 09:55:50|106900||106900||106900||106900||1
1641462960000|2022-01-06 09:56:00|107000|106810|106900|106810|107000|106810|106900|106810|22
1641462970000|2022-01-06 09:56:10||106805||106805||106805||106805|11
1641462980000|2022-01-06 09:56:20|106934|106800|107000|106808|107000|106808|106934|106800|118
1641462990000|2022-01-06 09:56:30||106800||106800||106800||106800|147
1641463000000|2022-01-06 09:56:40|106981||107000||107000||106981||3
1641463010000|2022-01-06 09:56:50|||||||||157
1641463020000|2022-01-06 09:57:00|106980||107000||107000||106980||20
1641463030000|2022-01-06 09:57:10|106992||106968||106992||106968||16
1641463040000|2022-01-06 09:57:20|107000|106900|107000|106900|107000|106900|107000|106900|143
1641463050000|2022-01-06 09:57:30|||||||||2
1641463060000|2022-01-06 09:57:40|||||||||56
1641463070000|2022-01-06 09:57:50||106904||106914||106914||106904|47
1641463080000|2022-01-06 09:58:00|||||||||2
1641463090000|2022-01-06 09:58:10|107006|106922|107133|106950|107200|106986|107006|106914|919
1641463100000|2022-01-06 09:58:20|107129|106937|107103|106942|107129|106942|107103|106937|28
1641463110000|2022-01-06 09:58:30|107119|106944|107116|106933|107119|106950|107116|106933|2
1641463120000|2022-01-06 09:58:40||106936||106939||106939||106936|10
1641463140000|2022-01-06 09:59:00|107100|106900|107132|106900|107184|106900|107100|106900|18
1641463150000|2022-01-06 09:59:10|107123|106922|107200|106951|107200|107113|107101|106900|450
1641463160000|2022-01-06 09:59:20|107199|106900|107200|106900|107200|106900|107199|106900|11
1641463170000|2022-01-06 09:59:30|107157|107008|107200|106900|107200|107008|107156|106900|184
1641463180000|2022-01-06 09:59:40||106920||107000||107000||106920|30
1641463190000|2022-01-06 09:59:50|||||||||11
1641463200000|2022-01-06 10:00:00||107024||107129||107129||107000|1
1641463210000|2022-01-06 10:00:10||107000||107043||107043||107000|132
1641463220000|2022-01-06 10:00:20||107000||107060||107060||107000|27
1641463230000|2022-01-06 10:00:30||107000||107030||107048||107000|27
1641463240000|2022-01-06 10:00:40||107000||107000||107000||107000|18
1641463250000|2022-01-06 10:00:50|107199|107010|107180|107010|107199|107010|107180|107010|83
1641463260000|2022-01-06 10:01:00|107199|107000|107200|107007|107200|107007|107199|107000|3
1641463270000|2022-01-06 10:01:10|107148|107009|107100|107010|107148|107010|107100|107000|74
1641463280000|2022-01-06 10:01:20|107180|107065|107200|107010|107200|107065|107180|107010|340
1641463290000|2022-01-06 10:01:30|||||||||14
1641463300000|2022-01-06 10:01:40||107105||107105||107105||107105|6
1641463310000|2022-01-06 10:01:50||107024||107074||107074||107024|149
1641463320000|2022-01-06 10:02:00||107076||107079||107079||107010|51
1641463330000|2022-01-06 10:02:10||107081||107081||107081||107081|0
1641463340000|2022-01-06 10:02:20||107084||107050||107089||107010|87
1641463350000|2022-01-06 10:02:30||107010||107010||107010||107010|37
1641463360000|2022-01-06 10:02:40|107277|107051|107277|107010|107277|107051|107277|107010|607
1641463370000|2022-01-06 10:02:50|||||||||8
1641463380000|2022-01-06 10:03:00||107012||107012||107012||107012|1
1641463390000|2022-01-06 10:03:10|107264|107024|107264|107024|107264|107024|107264|107024|1
1641463400000|2022-01-06 10:03:20|107277|107050|107277|107050|107277|107050|107277|107050|34
1641463410000|2022-01-06 10:03:30|||||||||2
1641463420000|2022-01-06 10:03:40|||||||||13
1641463430000|2022-01-06 10:03:50||107200||107096||107200||107096|115
1641463440000|2022-01-06 10:04:00||107105||107200||107200||107105|302
1641463450000|2022-01-06 10:04:10|||||||||17
1641463460000|2022-01-06 10:04:20|||||||||5
1641463470000|2022-01-06 10:04:30|107281||107281||107281||107281||50
1641463480000|2022-01-06 10:04:40|||||||||7
1641463490000|2022-01-06 10:04:50|107300|107277|107300|107277|107300|107277|107300|107277|202
1641463500000|2022-01-06 10:05:00||107201||107200||107201||107200|562
1641463510000|2022-01-06 10:05:10||107202||107250||107250||107201|33
1641463520000|2022-01-06 10:05:20|107350|107202|107350|107250|107350|107250|107350|107202|267
1641463530000|2022-01-06 10:05:30|||||||||38
1641463540000|2022-01-06 10:05:40|107399||107399||107399||107399||46
1641463550000|2022-01-06 10:05:50||107283||107250||107300||107250|136
1641463560000|2022-01-06 10:06:00|107380|107287|107500|107250|107538|107314|107380|107250|2741
1641463570000|2022-01-06 10:06:10|107499||107458||107500||107458||31
1641463580000|2022-01-06 10:06:20|107453||107500||107500||107444||44
1641463590000|2022-01-06 10:06:30|107499||107444||107499||107444||0
1641463600000|2022-01-06 10:06:40|107400||107400||107400||107400||23
1641463610000|2022-01-06 10:06:50|||||||||1
1641463620000|2022-01-06 10:07:00|107251|107251|107251|107221|107251|107251|107251|107221|424
1641463630000|2022-01-06 10:07:10|107295||107400||107400||107251||155
1641463640000|2022-01-06 10:07:20||107223||107221||107223||107221|104
1641463650000|2022-01-06 10:07:30||107222||107222||107222||107221|22
1641463660000|2022-01-06 10:07:40|107300||107300||107300||107300||95
1641463670000|2022-01-06 10:07:50|107250||107250||107300||107250||13
1641463680000|2022-01-06 10:08:00|107249|107221|107249|107020|107249|107221|107249|107000|2711
1641463690000|2022-01-06 10:08:10||107178||107020||107178||107000|625
1641463700000|2022-01-06 10:08:20||107065||107050||107068||107020|0
1641463710000|2022-01-06 10:08:30||107020||107020||107020||107020|38
1641463720000|2022-01-06 10:08:40|107360|107146|107400|107220|107400|107220|107360|107110|692
1641463730000|2022-01-06 10:08:50||107243||107250||107250||107243|55
1641463740000|2022-01-06 10:09:00|107500|107020|107500|107020|107500|107308|107500|107020|315
1641463750000|2022-01-06 10:09:10|||||||||3
1641463760000|2022-01-06 10:09:20|107492|107001|107500|107020|107500|107020|107492|107001|56
1641463770000|2022-01-06 10:09:30||107100||107020||107100||107010|305
1641463780000|2022-01-06 10:09:40|107492|107118|107460|107118|107500|107118|107460|107118|39
1641463790000|2022-01-06 10:09:50|107499||107450||107499||107450||83
1641463800000|2022-01-06 10:10:00|||||||||1
1641463810000|2022-01-06 10:10:10||107271||107282||107282||107271|16
1641463820000|2022-01-06 10:10:20||107283||107318||107318||107283|3
1641463830000|2022-01-06 10:10:30||107320||107298||107320||107118|31
1641463840000|2022-01-06 10:10:40||107296||107118||107300||107118|64
1641463850000|2022-01-06 10:10:50||107269||107284||107326||107118|81
1641463860000|2022-01-06 10:11:00||107295||107200||107295||107118|186
1641463870000|2022-01-06 10:11:10|107400||107300||107450||107300||50
1641463880000|2022-01-06 10:11:20||107118||107118||107118||107118|47
1641463890000|2022-01-06 10:11:30||107136||107136||107136||107136|20
1641463900000|2022-01-06 10:11:40|107250|107140|107450|107200|107450|107240|107250|107140|1176
1641463910000|2022-01-06 10:11:50|107380|107264|107380|107267|107380|107267|107380|107264|36
1641463920000|2022-01-06 10:12:00||107268||107200||107268||107200|1
1641463930000|2022-01-06 10:12:10|107399|107300|107399|107300|107399|107300|107399|107300|6
1641463940000|2022-01-06 10:12:20|||||||||5
1641463950000|2022-01-06 10:12:30|107400|107367|107500|107300|107500|107367|107400|107300|672
1641463960000|2022-01-06 10:12:40|||||||||32
1641463970000|2022-01-06 10:12:50|107450|107351|107450|107300|107450|107351|107450|107300|115
1641463980000|2022-01-06 10:13:00|107499||107538||107600||107499||682
1641463990000|2022-01-06 10:13:10|107551||107540||107551||107540||8
1641464000000|2022-01-06 10:13:20|107538||107549||107550||107538||1
1641464010000|2022-01-06 10:13:30||107398||107300||107398||107300|24
1641464020000|2022-01-06 10:13:40|107543||107580||107580||107543||162
1641464030000|2022-01-06 10:13:50||107538||107300||107538||107300|202
1641464040000|2022-01-06 10:14:00|107600|107442|107600|107300|107600|107442|107600|107300|105
1641464050000|2022-01-06 10:14:10|107580|107442|107580|107300|107580|107451|107580|107300|609
1641464060000|2022-01-06 10:14:20||107452||107300||107452||107300|21
1641464070000|2022-01-06 10:14:30|||||||||31
1641464080000|2022-01-06 10:14:40|||||||||39
1641464090000|2022-01-06 10:14:50|107550|107454|107550|107432|107550|107454|107550|107300|22
1641464100000|2022-01-06 10:15:00||107420||107466||107466||107420|3
1641464110000|2022-01-06 10:15:10||107434||107440||107449||107300|632
1641464120000|2022-01-06 10:15:20|107580|107441|107550|107431|107580|107441|107550|107300|219
1641464130000|2022-01-06 10:15:30|107558||107588||107588||107558||113
1641464140000|2022-01-06 10:15:40||107432||107440||107440||107432|105
1641464150000|2022-01-06 10:15:50||107443||107468||107469||107443|125
1641464160000|2022-01-06 10:16:00|107600|107550|107900|107550|107900|107640|107600|107550|1716
1641464170000|2022-01-06 10:16:10|107880|107712|107880|107723|107880|107735|107880|107550|166
1641464180000|2022-01-06 10:16:20|107800|107550|107800|107610|107800|107723|107800|107550|134
1641464190000|2022-01-06 10:16:30||107679||107679||107679||107679|9
1641464200000|2022-01-06 10:16:40||107680||107680||107680||107680|99
1641464210000|2022-01-06 10:16:50||107679||107610||107680||107610|14
1641464220000|2022-01-06 10:17:00|107740|107647|107800|107610|107800|107682|107740|107610|214
1641464230000|2022-01-06 10:17:10|107762|107611|107800|107610|107800|107611|107762|107610|278
1641464240000|2022-01-06 10:17:20||107705||107735||107735||107705|196
1641464250000|2022-01-06 10:17:30|107900|107750|107900|107726|107900|107750|107900|107726|847
1641464260000|2022-01-06 10:17:40|107866|107799|107900|107713|107900|107799|107866|107713|387
1641464270000|2022-01-06 10:17:50|107854|107707|107750|107300|107854|107707|107750|107300|349
1641464280000|2022-01-06 10:18:00|107690|107500|107690|107500|107690|107500|107690|107500|0
1641464290000|2022-01-06 10:18:10||107400||107400||107560||107400|392
1641464300000|2022-01-06 10:18:20||107410||107400||107410||107400|513
1641464310000|2022-01-06 10:18:30|||||||||33
1641464320000|2022-01-06 10:18:40||107500||107500||107500||107433|22
1641464330000|2022-01-06 10:18:50|107650||107650||107650||107650||2
1641464340000|2022-01-06 10:19:00||107465||107462||107465||107459|106
1641464350000|2022-01-06 10:19:10||107467||107401||107471||107401|5
1641464360000|2022-01-06 10:19:20||107500||107510||107510||107500|434
1641464370000|2022-01-06 10:19:30|||||||||8
1641464380000|2022-01-06 10:19:40|107572|107500|107650|107400|107650|107500|107572|107400|570
1641464390000|2022-01-06 10:19:50|||||||||24
1641464400000|2022-01-06 10:20:00||107403||107500||107500||107401|7
1641464410000|2022-01-06 10:20:10||107401||107500||107500||107401|16
1641464420000|2022-01-06 10:20:20||107453||107453||107453||107453|7
1641464430000|2022-01-06 10:20:30|107632|107500|107632|107401|107632|107500|107632|107401|10
1641464440000|2022-01-06 10:20:40|107631|107500|107626|107500|107631|107500|107626|107500|1
1641464450000|2022-01-06 10:20:50|107638||107636||107641||107636||0
1641464460000|2022-01-06 10:21:00|107633|107435|107650|107407|107650|107500|107633|107407|12
1641464470000|2022-01-06 10:21:10|107644|107430|107650|107500|107650|107500|107644|107430|6
1641464480000|2022-01-06 10:21:20|||||||||2
1641464490000|2022-01-06 10:21:30|107690|107503|107900|107500|107900|107503|107690|107500|698
1641464500000|2022-01-06 10:21:40|||||||||6
1641464510000|2022-01-06 10:21:50|107899||107880||107899||107880||1
1641464520000|2022-01-06 10:22:00|107780|107508|107899|107598|107900|107598|107780|107508|1
1641464530000|2022-01-06 10:22:10|107900|107508|107900|107552|107900|107639|107869|107508|49
1641464540000|2022-01-06 10:22:20|107880|107512|107880|107636|107880|107636|107880|107512|21
1641464550000|2022-01-06 10:22:30||107685||107515||107722||107515|49
1641464560000|2022-01-06 10:22:40|||||||||34
1641464570000|2022-01-06 10:22:50||107707||107707||107707||107707|2
1641464580000|2022-01-06 10:23:00|107843|107515|107820|107515|107880|107515|107820|107515|35
1641464590000|2022-01-06 10:23:10|107815||107815||107815||107800||8
1641464600000|2022-01-06 10:23:20|107830|107647|107825|107515|107830|107647|107825|107515|3
1641464610000|2022-01-06 10:23:30|107800|107669|107800|107515|107800|107669|107800|107515|16
1641464620000|2022-01-06 10:23:40|107828|107774|107828|107774|107828|107774|107828|107774|90
1641464630000|2022-01-06 10:23:50|107800||107800||107800||107800||1
1641464640000|2022-01-06 10:24:00|107799|107515|107793|107665|107799|107665|107793|107515|226
1641464650000|2022-01-06 10:24:10|107800|107515|107798|107667|107800|107667|107798|107515|59
1641464660000|2022-01-06 10:24:20||107689||107515||107689||107515|10
1641464670000|2022-01-06 10:24:30|107800|107667|107800|107515|107880|107680|107800|107515|70
1641464680000|2022-01-06 10:24:40|107819|107749|107850|107749|107850|107749|107819|107749|779
1641464690000|2022-01-06 10:24:50|107853||107900||107900||107853||132
1641464700000|2022-01-06 10:25:00||107751||107515||107758||107515|477
1641464710000|2022-01-06 10:25:10|107880||107880||107880||107880||22
1641464720000|2022-01-06 10:25:20|||||||||43
1641464730000|2022-01-06 10:25:30|||||||||5
1641464740000|2022-01-06 10:25:40|107887||107880||107887||107880||88
1641464750000|2022-01-06 10:25:50|107864||107864||107864||107864||219
1641464760000|2022-01-06 10:26:00|107863||107710||107863||107710||72
1641464770000|2022-01-06 10:26:10|||||||||2
1641464780000|2022-01-06 10:26:20|||||||||156
1641464790000|2022-01-06 10:26:30|||||||||8
1641464800000|2022-01-06 10:26:40||107608||107610||107610||107608|20
1641464810000|2022-01-06 10:26:50||107611||107613||107613||107611|10
1641464820000|2022-01-06 10:27:00|||||||||7
1641464830000|2022-01-06 10:27:10|107880|107643|107840|107710|107880|107710|107814|107613|157
1641464840000|2022-01-06 10:27:20|107834||107834||107834||107834||5
1641464850000|2022-01-06 10:27:30|107830|107600|107828|107670|107830|107670|107828|107600|86
1641464860000|2022-01-06 10:27:40|107830|107591|107830|107591|107830|107591|107830|107591|83
1641464870000|2022-01-06 10:27:50|107845||107834||107845||107834||23
1641464880000|2022-01-06 10:28:00|107800|107515|107800|107515|107800|107515|107794|107515|490
1641464890000|2022-01-06 10:28:10|||||||||2
1641464900000|2022-01-06 10:28:20|||||||||2
1641464910000|2022-01-06 10:28:30|||||||||160
1641464920000|2022-01-06 10:28:40||107544||107544||107544||107544|6
1641464930000|2022-01-06 10:28:50|107762|107515|107753|107515|107800|107515|107753|107515|78
1641464940000|2022-01-06 10:29:00|107750||107753||107753||107682||145
1641464950000|2022-01-06 10:29:10|||||||||11
1641464960000|2022-01-06 10:29:20|107697|107544|107697|107544|107697|107544|107697|107544|11
1641464970000|2022-01-06 10:29:30|107753|107545|107753|107515|107753|107547|107669|107515|75
1641464980000|2022-01-06 10:29:40||107600||107600||107600||107600|24
1641464990000|2022-01-06 10:29:50||107601||107601||107601||107601|6
1641465000000|2022-01-06 10:30:00|||||||||25
1641465010000|2022-01-06 10:30:10|||||||||3
1641465020000|2022-01-06 10:30:20|||||||||4
1641465030000|2022-01-06 10:30:30|||||||||101
1641465040000|2022-01-06 10:30:40|||||||||3
1641465050000|2022-01-06 10:30:50|||||||||13
1641465060000|2022-01-06 10:31:00|||||||||108
1641465070000|2022-01-06 10:31:10|||||||||7
1641465080000|2022-01-06 10:31:20||107618||107699||107699||107601|201
1641465090000|2022-01-06 10:31:30|107857||107857||107857||107857||157
1641465100000|2022-01-06 10:31:40|107855||107850||107855||107850||0
1641465110000|2022-01-06 10:31:50|||||||||7
1641465120000|2022-01-06 10:32:00|107857|107601|107857|107601|107857|107601|107850|107601|2
1641465130000|2022-01-06 10:32:10|107827|107645|107851|107601|107857|107646|107814|107601|11
1641465140000|2022-01-06 10:32:20|107850|107652|107850|107654|107850|107654|107850|107652|2
1641465150000|2022-01-06 10:32:30|107803|107639|107787|107605|107803|107639|107787|107601|13
1641465160000|2022-01-06 10:32:40|107817|107611|107850|107616|107900|107616|107816|107601|10
1641465170000|2022-01-06 10:32:50|107799|107601|107850|107601|107850|107630|107799|107601|30
1641465180000|2022-01-06 10:33:00|107900|107650|107900|107700|107900|107800|107900|107601|946
1641465190000|2022-01-06 10:33:10|107895|107601|107900|107700|107900|107700|107895|107601|0
1641465200000|2022-01-06 10:33:20|107850|107601|107850|107659|107850|107715|107850|107601|265
1641465210000|2022-01-06 10:33:30||107601||107601||107601||107601|104
1641465220000|2022-01-06 10:33:40||107684||107684||107684||107684|58
1641465230000|2022-01-06 10:33:50||107601||107618||107618||107601|14
1641465240000|2022-01-06 10:34:00||107684||107657||107684||107657|1
1641465250000|2022-01-06 10:34:10||107666||107698||107700||107666|10
1641465260000|2022-01-06 10:34:20|107887|107700|107900|107601|107900|107724|107698|107601|524
1641465270000|2022-01-06 10:34:30|107880||107880||107900||107880||53
1641465280000|2022-01-06 10:34:40|||||||||2
1641465290000|2022-01-06 10:34:50|107794||107794||107794||107794||62
1641465300000|2022-01-06 10:35:00|107880||107880||107880||107880||6
1641465310000|2022-01-06 10:35:10||107600||107500||107600||107500|1120
1641465320000|2022-01-06 10:35:20||107522||107500||107522||107500|2
1641465330000|2022-01-06 10:35:30||107550||107550||107550||107550|24
1641465340000|2022-01-06 10:35:40|||||||||3
1641465350000|2022-01-06 10:35:50|107800||107800||107800||107800||1
1641465360000|2022-01-06 10:36:00|107879||107800||107879||107800||40
1641465370000|2022-01-06 10:36:10|||||||||3
1641465380000|2022-01-06 10:36:20|||||||||7
1641465390000|2022-01-06 10:36:30|||||||||52
1641465400000|2022-01-06 10:36:40|107767|107565|107800|107596|107800|107596|107767|107565|25
1641465410000|2022-01-06 10:36:50|107766||107800||107800||107766||9
1641465420000|2022-01-06 10:37:00|107750|107600|107750|107600|107750|107600|107691|107600|60
1641465430000|2022-01-06 10:37:10|||||||||2
1641465440000|2022-01-06 10:37:20|107684||107750||107750||107684||1
1641465450000|2022-01-06 10:37:30|107700||107700||107700||107700||3
1641465460000|2022-01-06 10:37:40|107675|107500|107700|107550|107700|107550|107675|107500|316
1641465470000|2022-01-06 10:37:50|107710||107700||107710||107700||169
1641465480000|2022-01-06 10:38:00|107675|107558|107678|107550|107681|107558|107675|107550|11
1641465490000|2022-01-06 10:38:10|107700|107600|107700|107600|107700|107600|107700|107600|26
1641465500000|2022-01-06 10:38:20|107748||107700||107748||107700||42
1641465510000|2022-01-06 10:38:30|107748||107698||107748||107698||5
1641465520000|2022-01-06 10:38:40|107700||107700||107700||107700||1
1641465530000|2022-01-06 10:38:50|107709|107628|107718|107600|107718|107628|107707|107600|131
1641465540000|2022-01-06 10:39:00|107700|107550|107709|107557|107714|107557|107700|107550|50
1641465550000|2022-01-06 10:39:10|107700|107559|107709|107561|107709|107561|107700|107559|1
1641465560000|2022-01-06 10:39:20|107700|107564|107708|107564|107708|107564|107700|107564|2
1641465580000|2022-01-06 10:39:40|107700|107600|107743|107600|107750|107600|107700|107600|114
1641465590000|2022-01-06 10:39:50|107741||107739||107800||107739||21
1641465600000|2022-01-06 10:40:00|107737||107741||107752||107736||2
1641465610000|2022-01-06 10:40:10|107738|107610|107792|107610|107800|107610|107738|107610|253
1641465620000|2022-01-06 10:40:20|107800|107718|107857|107600|107880|107718|107800|107600|219
1641465630000|2022-01-06 10:40:30|107850|107635|107850|107600|107850|107635|107850|107600|0
1641465640000|2022-01-06 10:40:40|107853|107678|107857|107600|107857|107678|107813|107600|32
1641465650000|2022-01-06 10:40:50|107850|107622|107850|107600|107850|107622|107776|107600|275
1641465660000|2022-01-06 10:41:00|107804||107850||107850||107804||6
1641465670000|2022-01-06 10:41:10|107802||107802||107802||107802||2
1641465680000|2022-01-06 10:41:20||107622||107622||107622||107622|4
1641465690000|2022-01-06 10:41:30|||||||||18
1641465700000|2022-01-06 10:41:40||107600||107600||107600||107600|94
1641465710000|2022-01-06 10:41:50|107800||107800||107800||107800||3
1641465720000|2022-01-06 10:42:00|107748|107553|107800|107501|107800|107553|107700|107501|533
1641465730000|2022-01-06 10:42:10|107663|107500|107499|107300|107663|107500|107499|107300|559
1641465740000|2022-01-06 10:42:20|107474|107372|107474|107300|107474|107372|107474|107300|16
1641465750000|2022-01-06 10:42:30||107374||107363||107375||107300|12
1641465760000|2022-01-06 10:42:40|107499|107300|107400|107300|107499|107347|107400|107300|594
1641465770000|2022-01-06 10:42:50|||||||||6
1641465780000|2022-01-06 10:43:00|||||||||122
1641465790000|2022-01-06 10:43:10|||||||||1301
1641465800000|2022-01-06 10:43:20|||||||||114
1641465810000|2022-01-06 10:43:30|||||||||109
1641465820000|2022-01-06 10:43:40||107322||107300||107322||107300|36
1641465830000|2022-01-06 10:43:50|107612|107324|107612|107324|107800|107324|107583|107324|694
1641465840000|2022-01-06 10:44:00|107555|107326|107612|107326|107800|107326|107555|107326|26
1641465850000|2022-01-06 10:44:10|107548|107332|107599|107350|107599|107350|107548|107332|14
1641465860000|2022-01-06 10:44:20||107332||107350||107350||107332|10
1641465870000|2022-01-06 10:44:30|107500||107500||107500||107500||37
1641465880000|2022-01-06 10:44:40||107358||107363||107363||107358|18
1641465890000|2022-01-06 10:44:50||107366||107366||107366||107366|4
1641465900000|2022-01-06 10:45:00|107450|107376|107500|107382|107500|107382|107450|107376|146
1641465910000|2022-01-06 10:45:10|107548|107385|107599|107437|107599|107437|107548|107385|194
1641465920000|2022-01-06 10:45:20|107594|107442|107599|107423|107599|107442|107591|107423|6
1641465930000|2022-01-06 10:45:30|107580|107430|107528|107332|107599|107430|107499|107332|34
1641465940000|2022-01-06 10:45:40|107479||107455||107479||107455||4
1641465950000|2022-01-06 10:45:50|107430|107300|107528|107367|107528|107367|107430|107300|234
1641465960000|2022-01-06 10:46:00|107500|107332|107500|107400|107500|107400|107500|107332|1
1641465970000|2022-01-06 10:46:10|107549|107401|107549|107401|107549|107401|107549|107401|21
1641465980000|2022-01-06 10:46:20|107599|107411|107599|107419|107599|107419|107599|107347|317
1641465990000|2022-01-06 10:46:30||107376||107419||107419||107376|26
1641466000000|2022-01-06 10:46:40||107440||107460||107460||107440|4
1641466010000|2022-01-06 10:46:50||107502||107502||107502||107502|0
1641466020000|2022-01-06 10:47:00|||||||||24
1641466030000|2022-01-06 10:47:10|||||||||12
1641466040000|2022-01-06 10:47:20||107332||107373||107374||107332|330
1641466050000|2022-01-06 10:47:30|107591|107332|107583|107332|107599|107332|107583|107332|83
1641466060000|2022-01-06 10:47:40|||||||||7
1641466070000|2022-01-06 10:47:50|107551||107582||107583||107551||53
1641466080000|2022-01-06 10:48:00|107571||107583||107583||107571||0
1641466090000|2022-01-06 10:48:10||107400||107400||107400||107400|1
1641466100000|2022-01-06 10:48:20|||||||||12
1641466110000|2022-01-06 10:48:30|||||||||1
1641466120000|2022-01-06 10:48:40|||||||||4
1641466130000|2022-01-06 10:48:50|107500||107500||107500||107500||19
1641466140000|2022-01-06 10:49:00|107486||107500||107500||107486||72
1641466150000|2022-01-06 10:49:10|107514|107375|107514|107375|107514|107375|107514|107375|1
1641466160000|2022-01-06 10:49:20||107420||107420||107420||107420|3
1641466170000|2022-01-06 10:49:30|||||||||8
1641466180000|2022-01-06 10:49:40|||||||||9
1641466190000|2022-01-06 10:49:50|107495||107533||107533||107495||82
1641466200000|2022-01-06 10:50:00|107530||107540||107540||107530||10
1641466210000|2022-01-06 10:50:10|107535||107535||107535||107535||0
1641466220000|2022-01-06 10:50:20|107533||107531||107533||107531||95
1641466230000|2022-01-06 10:50:30|107599||107599||107599||107599||139
1641466240000|2022-01-06 10:50:40|||||||||1
1641466250000|2022-01-06 10:50:50||107400||107400||107400||107400|2
1641466260000|2022-01-06 10:51:00||107423||107429||107550||107375|339
1641466270000|2022-01-06 10:51:10|107590|107400|107590|107375|107590|107400|107590|107375|37
1641466280000|2022-01-06 10:51:20||107400||107400||107400||107400|33
1641466290000|2022-01-06 10:51:30||107375||107400||107400||107375|26
1641466300000|2022-01-06 10:51:40|107588|107375|107590|107400|107590|107400|107588|107375|6
1641466310000|2022-01-06 10:51:50||107375||107400||107400||107375|4
1641466320000|2022-01-06 10:52:00||107375||107407||107407||107375|13
1641466330000|2022-01-06 10:52:10||107400||107375||107400||107375|97
1641466340000|2022-01-06 10:52:20|||||||||26
1641466350000|2022-01-06 10:52:30|107500||107500||107500||107500||0
1641466360000|2022-01-06 10:52:40|||||||||14
1641466370000|2022-01-06 10:52:50|107455|107300|107455|107300|107455|107300|107455|107300|71
1641466380000|2022-01-06 10:53:00|107500||107500||107500||107500||326
1641466390000|2022-01-06 10:53:10|107483||107483||107483||107483||11
1641466400000|2022-01-06 10:53:20|107500||107500||107500||107458||0
1641466410000|2022-01-06 10:53:30|107439||107439||107590||107439||52
1641466420000|2022-01-06 10:53:40|107590|107324|107590|107324|107590|107324|107439|107324|182
1641466430000|2022-01-06 10:53:50||107332||107332||107332||107332|1
1641466460000|2022-01-06 10:54:20|||||||||2
1641466470000|2022-01-06 10:54:30|107500|107320|107500|107300|107500|107320|107500|107300|56
1641466480000|2022-01-06 10:54:40|107477||107477||107477||107477||35
1641466490000|2022-01-06 10:54:50|107500||107500||107500||107500||1
1641466500000|2022-01-06 10:55:00|||||||||2
1641466510000|2022-01-06 10:55:10|107465||107500||107500||107465||103
1641466530000|2022-01-06 10:55:30|107300|107250|107300|107250|107300|107250|107300|107200|3942
1641466550000|2022-01-06 10:55:50||107200||107150||107200||107150|60
1641466560000|2022-01-06 10:56:00|107295|107200|107500|107242|107500|107289|107295|107199|617
1641466570000|2022-01-06 10:56:10||107250||107270||107270||107250|21
1641466580000|2022-01-06 10:56:20||107250||107253||107270||107250|9
1641466590000|2022-01-06 10:56:30|107437|107254|107436|107271|107437|107271|107436|107254|3
1641466600000|2022-01-06 10:56:40|107429||107453||107500||107429||55
1641466610000|2022-01-06 10:56:50|107500|107281|107500|107343|107500|107343|107445|107281|112
1641466620000|2022-01-06 10:57:00|107499|107352|107499|107343|107499|107354|107499|107306|2
1641466630000|2022-01-06 10:57:10||107344||107372||107377||107200|83
1641466640000|2022-01-06 10:57:20|107500|107377|107500|107378|107500|107378|107500|107377|85
1641466650000|2022-01-06 10:57:30||107379||107381||107381||107379|0
1641466660000|2022-01-06 10:57:40|107450|107200|107450|107200|107450|107200|107450|107150|201
1641466670000|2022-01-06 10:57:50||107271||107271||107314||107200|29
1641466680000|2022-01-06 10:58:00||107310||107300||107340||107150|36
1641466690000|2022-01-06 10:58:10|107444|107301|107500|107301|107500|107301|107444|107301|147
1641466700000|2022-01-06 10:58:20|||||||||20
1641466720000|2022-01-06 10:58:40|||||||||31
1641466730000|2022-01-06 10:58:50|107489||107500||107500||107472||75
1641466740000|2022-01-06 10:59:00|107469||107500||107500||107469||10
1641466750000|2022-01-06 10:59:10||107345||107301||107345||107301|1
1641466760000|2022-01-06 10:59:20||107417||107355||107417||107355|22
1641466770000|2022-01-06 10:59:30||107356||107360||107360||107355|0
1641466790000|2022-01-06 10:59:50||107301||107352||107353||107301|4
1641466800000|2022-01-06 11:00:00|||||||||1
1641466810000|2022-01-06 11:00:10||107301||107301||107301||107301|0
1641466820000|2022-01-06 11:00:20||107360||107359||107360||107301|5
1641466830000|2022-01-06 11:00:30||107360||107301||107373||107301|14
1641466840000|2022-01-06 11:00:40||107376||107301||107376||107301|14
1641466850000|2022-01-06 11:00:50||107405||107301||107471||107301|0
1641466860000|2022-01-06 11:01:00|||||||||30
1641466870000|2022-01-06 11:01:10|107575|107414|107590|107301|107590|107416|107575|107301|274
1641466880000|2022-01-06 11:01:20|107500|107412|107590|107440|107590|107440|107500|107352|203
1641466890000|2022-01-06 11:01:30||107352||107352||107452||107301|47
1641466900000|2022-01-06 11:01:40||107465||107465||107470||107301|85
1641466920000|2022-01-06 11:02:00||107468||107458||107468||107458|40
1641466930000|2022-01-06 11:02:10||107476||107478||107478||107476|3
1641466940000|2022-01-06 11:02:20||107301||107447||107450||107301|41
1641466950000|2022-01-06 11:02:30||107453||107462||107462||107453|0
1641466960000|2022-01-06 11:02:40|107550|107400|107550|107301|107550|107400|107550|107301|76
1641466970000|2022-01-06 11:02:50|||||||||3
1641466980000|2022-01-06 11:03:00||107417||107301||107471||107301|7
1641466990000|2022-01-06 11:03:10||107438||107450||107515||107301|0
1641467000000|2022-01-06 11:03:20||107514||107514||107514||107514|25
1641467010000|2022-01-06 11:03:30|107590|107452|107550|107452|107590|107452|107550|107452|123
1641467020000|2022-01-06 11:03:40||107455||107457||107457||107455|10
1641467030000|2022-01-06 11:03:50|107590|107530|107674|107301|107674|107547|107590|107301|3975
1641467040000|2022-01-06 11:04:00||107302||107302||107531||107302|102
1641467050000|2022-01-06 11:04:10||107310||107310||107310||107310|41
1641467060000|2022-01-06 11:04:20|107640|107514|107640|107514|107640|107514|107640|107514|0
1641467070000|2022-01-06 11:04:30||107310||107492||107562||107310|0
1641467080000|2022-01-06 11:04:40||107514||107470||107572||107301|98
1641467090000|2022-01-06 11:04:50||107489||107420||107489||107420|0
1641467100000|2022-01-06 11:05:00|107610|107542|107610|107542|107610|107542|107610|107420|2
1641467110000|2022-01-06 11:05:10||107420||107420||107420||107420|4
1641467120000|2022-01-06 11:05:20|107600|107542|107660|107420|107660|107572|107600|107417|51
1641467130000|2022-01-06 11:05:30|107600||107660||107660||107600||29
1641467140000|2022-01-06 11:05:40|107636|107417|107649|107301|107661|107417|107636|107301|157
1641467150000|2022-01-06 11:05:50|107600||107600||107600||107600||0
1641467160000|2022-01-06 11:06:00|107580|107420|107558|107420|107580|107420|107558|107420|9
1641467170000|2022-01-06 11:06:10||107421||107423||107423||107421|0
1641467180000|2022-01-06 11:06:20|107580|107425|107570|107310|107580|107425|107557|107301|21
1641467190000|2022-01-06 11:06:30|107568|107301|107580|107310|107580|107359|107568|107301|138
1641467200000|2022-01-06 11:06:40||107312||107312||107425||107312|72
1641467210000|2022-01-06 11:06:50||107374||107417||107451||107374|8
1641467220000|2022-01-06 11:07:00||107375||107431||107451||107375|17
1641467230000|2022-01-06 11:07:10||107436||107441||107482||107436|0
1641467240000|2022-01-06 11:07:20||107438||107444||107482||107438|4
1641467260000|2022-01-06 11:07:40|107546||107546||107546||107546||0
1641467270000|2022-01-06 11:07:50||107430||107351||107437||107301|211
1641467280000|2022-01-06 11:08:00|107598|107384|107598|107351|107598|107384|107598|107301|165
1641467290000|2022-01-06 11:08:10|107600|107301|107598|107333|107600|107333|107598|107301|2
1641467300000|2022-01-06 11:08:20|107600|107370|107600|107500|107600|107500|107600|107301|153
1641467330000|2022-01-06 11:08:50|107550|107301|107543|107301|107550|107301|107543|107301|617
1641467350000|2022-01-06 11:09:10|107600||107543||107600||107543||28
1641467360000|2022-01-06 11:09:20|107530||107530||107530||107530||0
1641467370000|2022-01-06 11:09:30|||||||||37
1641467380000|2022-01-06 11:09:40|||||||||6
1641467390000|2022-01-06 11:09:50|107534||107530||107534||107530||15
1641467400000|2022-01-06 11:10:00|107510||107500||107510||107500||18
1641467410000|2022-01-06 11:10:10||107330||107301||107333||107301|41
1641467420000|2022-01-06 11:10:20|107350|107150|107350|107150|107350|107150|107350|107150|632
1641467430000|2022-01-06 11:10:30||107182||107200||107200||107150|10
1641467440000|2022-01-06 11:10:40||107150||107150||107150||107150|133
1641467450000|2022-01-06 11:10:50||107228||107150||107228||107150|19
1641467460000|2022-01-06 11:11:00|||||||||73
1641467470000|2022-01-06 11:11:10|||||||||50
1641467480000|2022-01-06 11:11:20||107200||107200||107200||107150|121
1641467490000|2022-01-06 11:11:30||107201||107213||107213||107201|0
1641467500000|2022-01-06 11:11:40||107219||107201||107219||107150|21
1641467510000|2022-01-06 11:11:50||107249||107249||107249||107249|68
1641467520000|2022-01-06 11:12:00||107201||107276||107300||107201|127
1641467530000|2022-01-06 11:12:10|107319|107257|107350|107120|107350|107257|107296|107008|681
1641467540000|2022-01-06 11:12:20|107500|107041|107500|107072|107500|107118|107500|107017|295
1641467550000|2022-01-06 11:12:30|||||||||42
1641467560000|2022-01-06 11:12:40|107400|107151|107300|107160|107400|107160|107300|107100|20
1641467570000|2022-01-06 11:12:50|||||||||2
1641467580000|2022-01-06 11:13:00|||||||||1
1641467590000|2022-01-06 11:13:10|||||||||14
1641467600000|2022-01-06 11:13:20|||||||||1
1641467610000|2022-01-06 11:13:30||107200||107200||107200||107200|21
1641467620000|2022-01-06 11:13:40||107160||107160||107160||107160|2
1641467630000|2022-01-06 11:13:50|||||||||11
1641467640000|2022-01-06 11:14:00|107297||107300||107300||107294||132
1641467650000|2022-01-06 11:14:10||107188||107160||107189||107160|8
1641467660000|2022-01-06 11:14:20|107287||107284||107287||107284||62
1641467670000|2022-01-06 11:14:30|||||||||10
1641467680000|2022-01-06 11:14:40|107300||107298||107300||107298||54
1641467690000|2022-01-06 11:14:50|107288|107235|107300|107235|107300|107235|107288|107235|26
1641467700000|2022-01-06 11:15:00|107400||107400||107400||107400||705
1641467710000|2022-01-06 11:15:10|107392|107236|107400|107300|107400|107300|107392|107236|65
1641467720000|2022-01-06 11:15:20|107500|107235|107500|107400|107508|107400|107500|107235|517
1641467730000|2022-01-06 11:15:30|||||||||5
1641467740000|2022-01-06 11:15:40|107497||107495||107497||107495||29
1641467750000|2022-01-06 11:15:50|||||||||12
1641467760000|2022-01-06 11:16:00|||||||||2
1641467770000|2022-01-06 11:16:10|107500||107500||107500||107500||5
1641467780000|2022-01-06 11:16:20|||||||||3
1641467790000|2022-01-06 11:16:30|107459|107160|107488|107161|107500|107301|107459|107160|215
1641467800000|2022-01-06 11:16:40||107160||107236||107236||107160|89
1641467810000|2022-01-06 11:16:50|107471|107170|107471|107170|107471|107170|107471|107160|10
1641467820000|2022-01-06 11:17:00|107500||107500||107500||107500||5
1641467830000|2022-01-06 11:17:10|||||||||4
1641467840000|2022-01-06 11:17:20|107499||107499||107499||107499||0
1641467850000|2022-01-06 11:17:30|107441||107499||107499||107439||0
1641467880000|2022-01-06 11:18:00|107335|107160|107499|107160|107499|107171|107335|107160|255
1641467890000|2022-01-06 11:18:10|||||||||4
1641467900000|2022-01-06 11:18:20|107450||107450||107450||107450||50
1641467910000|2022-01-06 11:18:30|107344||107300||107347||107300||3
1641467920000|2022-01-06 11:18:40|107337||107400||107436||107300||0
1641467930000|2022-01-06 11:18:50|107499||107342||107499||107342||171
1641467940000|2022-01-06 11:19:00|107400|107200|107400|107200|107400|107200|107400|107200|4
1641467960000|2022-01-06 11:19:20|||||||||171
1641467970000|2022-01-06 11:19:30|||||||||3
1641467980000|2022-01-06 11:19:40|||||||||32
1641467990000|2022-01-06 11:19:50|107355|107201|107400|107200|107400|107201|107355|107200|40
1641468000000|2022-01-06 11:20:00|||||||||50
1641468010000|2022-01-06 11:20:10|107387||107387||107400||107387||7
1641468020000|2022-01-06 11:20:20|107400||107365||107400||107357||6
1641468030000|2022-01-06 11:20:30|107336|107260|107365|107260|107365|107260|107336|107260|10
1641468040000|2022-01-06 11:20:40|107400|107206|107400|107206|107400|107206|107354|107206|72
1641468050000|2022-01-06 11:20:50||107207||107200||107207||107200|14
1641468060000|2022-01-06 11:21:00|107377||107400||107400||107377||25
1641468070000|2022-01-06 11:21:10|||||||||58
1641468080000|2022-01-06 11:21:20|107279|107160|107400|107051|107400|107160|107279|107008|444
1641468090000|2022-01-06 11:21:30||107081||107087||107087||107081|6
1641468100000|2022-01-06 11:21:40||107100||107095||107101||107008|150
1641468110000|2022-01-06 11:21:50|107252|107130|107250|107138|107400|107138|107250|107082|9
1641468120000|2022-01-06 11:22:00|107400|107130|107400|107100|107450|107130|107400|107100|23
1641468130000|2022-01-06 11:22:10||107130||107130||107130||107100|6
1641468140000|2022-01-06 11:22:20|107365|107077|107256|107130|107365|107130|107256|107077|75
1641468150000|2022-01-06 11:22:30|107365||107365||107365||107365||5
1641468160000|2022-01-06 11:22:40|||||||||22
1641468180000|2022-01-06 11:23:00|||||||||1
1641468200000|2022-01-06 11:23:20|107250||107360||107360||107250||1
1641468210000|2022-01-06 11:23:30|107250||107186||107360||107186||191
1641468220000|2022-01-06 11:23:40|||||||||7
1641468230000|2022-01-06 11:23:50|107250||107249||107250||107249||145
1641468240000|2022-01-06 11:24:00|107360||107350||107360||107350||92
1641468250000|2022-01-06 11:24:10|107375||107375||107375||107375||6
1641468260000|2022-01-06 11:24:20|107236||107375||107375||107236||40
1641468270000|2022-01-06 11:24:30|||||||||27
1641468280000|2022-01-06 11:24:40|||||||||19
1641468290000|2022-01-06 11:24:50|107250||107250||107250||107250||1
1641468300000|2022-01-06 11:25:00|107209||107209||107209||107209||4
1641468310000|2022-01-06 11:25:10|107207||107204||107207||107204||11
1641468320000|2022-01-06 11:25:20|107219|107008|107186|107008|107250|107024|107176|107008|451
1641468330000|2022-01-06 11:25:30|107215||107157||107215||107157||37
1641468340000|2022-01-06 11:25:40|107158|107009|107250|107009|107250|107009|107158|107009|64
1641468350000|2022-01-06 11:25:50||107056||107009||107056||107009|258
1641468360000|2022-01-06 11:26:00||107057||107057||107057||107057|0
1641468370000|2022-01-06 11:26:10|107375|107009|107255|107034|107375|107057|107255|107009|182
1641468380000|2022-01-06 11:26:20|107375|107057|107375|107057|107375|107057|107266|107040|77
1641468390000|2022-01-06 11:26:30||107058||107057||107058||107057|1
1641468400000|2022-01-06 11:26:40||107126||107057||107126||107041|319
1641468410000|2022-01-06 11:26:50||107133||107133||107133||107133|4
1641468420000|2022-01-06 11:27:00||107193||107193||107193||107193|40
1641468430000|2022-01-06 11:27:10||107153||107153||107153||107153|11
1641468440000|2022-01-06 11:27:20||107213||107057||107213||107057|1
1641468450000|2022-01-06 11:27:30|107365|107050|107365|107057|107365|107057|107282|107050|4
1641468460000|2022-01-06 11:27:40|||||||||36
1641468470000|2022-01-06 11:27:50||107104||107057||107104||107057|41
1641468480000|2022-01-06 11:28:00||107104||107104||107104||107104|2
1641468490000|2022-01-06 11:28:10||107100||107057||107100||107057|0
1641468500000|2022-01-06 11:28:20|107268||107268||107268||107268||20
1641468510000|2022-01-06 11:28:30|107250|107066|107190|107057|107268|107066|107190|107033|27
1641468520000|2022-01-06 11:28:40||107085||107085||107085||107085|147
1641468530000|2022-01-06 11:28:50||107078||107067||107091||107057|106
1641468540000|2022-01-06 11:29:00||107057||107057||107057||107057|12
1641468550000|2022-01-06 11:29:10||107059||107059||107059||107059|0
1641468560000|2022-01-06 11:29:20|||||||||13
1641468570000|2022-01-06 11:29:30||107067||107067||107067||107067|3
1641468580000|2022-01-06 11:29:40||107057||107057||107074||107057|106
1641468590000|2022-01-06 11:29:50|107182|107059|107190|107059|107190|107059|107182|107059|6
1641468600000|2022-01-06 11:30:00||107041||107057||107057||107041|202
1641468610000|2022-01-06 11:30:10||107040||107009||107049||107009|436
1641468620000|2022-01-06 11:30:20|||||||||13
1641468630000|2022-01-06 11:30:30|||||||||23
1641468650000|2022-01-06 11:30:50|107153||107106||107190||107106||70
1641468660000|2022-01-06 11:31:00|107082|107023|107100|106911|107106|107023|107053|106800|7679
1641468670000|2022-01-06 11:31:10||106973||106911||106973||106911|559
1641468680000|2022-01-06 11:31:20|107000|106925|106999|106832|107000|106925|106999|106800|813
1641468690000|2022-01-06 11:31:30|106998|106833|107090|106842|107100|106842|106973|106800|443
1641468700000|2022-01-06 11:31:40|107000|106841|107000|106900|107000|106900|107000|106800|111
1641468710000|2022-01-06 11:31:50||106800||106800||106901||106800|127
1641468720000|2022-01-06 11:32:00|107090|106910|107090|106926|107090|106926|107090|106910|191
1641468730000|2022-01-06 11:32:10|107106|106886|107100|106926|107106|106926|107100|106886|32
1641468740000|2022-01-06 11:32:20|107106|106927|107101|106927|107106|106927|107101|106927|13
1641468750000|2022-01-06 11:32:30|107100|106936|107100|107011|107106|107011|107100|106936|56
1641468760000|2022-01-06 11:32:40|107107|106966|107100|106966|107107|106966|107100|106966|149
1641468770000|2022-01-06 11:32:50|107186|107040|107186|107050|107186|107050|107186|106994|406
1641468780000|2022-01-06 11:33:00||107051||107051||107051||107051|4
1641468790000|2022-01-06 11:33:10||107052||107052||107052||107052|49
1641468800000|2022-01-06 11:33:20|107150|107014|107186|107052|107186|107052|107150|107014|1311
1641468810000|2022-01-06 11:33:30|107190|107053|107375|107053|107375|107154|107190|107014|1591
1641468820000|2022-01-06 11:33:40||107100||107100||107100||107100|101
1641468830000|2022-01-06 11:33:50|107349|107148|107270|107100|107375|107148|107270|107052|2
1641468840000|2022-01-06 11:34:00|107300|107139|107371|107213|107375|107213|107300|107100|327
1641468850000|2022-01-06 11:34:10|107300|107215|107370|107218|107370|107218|107300|107100|47
1641468860000|2022-01-06 11:34:20|107369||107300||107369||107300||3
1641468870000|2022-01-06 11:34:30|107371||107371||107371||107371||230
1641468880000|2022-01-06 11:34:40||107271||107218||107271||107218|110
1641468890000|2022-01-06 11:34:50|||||||||154
1641468900000|2022-01-06 11:35:00||107300||107300||107300||107300|95
1641468910000|2022-01-06 11:35:10|107300|107218|107300|107218|107300|107218|107300|107218|407
1641468920000|2022-01-06 11:35:20|||||||||87
1641468950000|2022-01-06 11:35:50||107219||107219||107219||107219|40
1641468960000|2022-01-06 11:36:00|||||||||18
1641468980000|2022-01-06 11:36:20|||||||||22
1641468990000|2022-01-06 11:36:30|||||||||8
1641469000000|2022-01-06 11:36:40|||||||||1
1641469030000|2022-01-06 11:37:10|||||||||10
1641469040000|2022-01-06 11:37:20|||||||||1
1641469050000|2022-01-06 11:37:30|107232||107288||107290||107232||30
1641469060000|2022-01-06 11:37:40|107279|107218|107300|107218|107300|107218|107279|107179|132
1641469070000|2022-01-06 11:37:50|||||||||2
1641469080000|2022-01-06 11:38:00|||||||||8
1641469090000|2022-01-06 11:38:10|107283|107185|107272|107100|107300|107185|107272|107100|631
1641469100000|2022-01-06 11:38:20|107267||107200||107300||107200||0
1641469110000|2022-01-06 11:38:30|||||||||1
1641469130000|2022-01-06 11:38:50|||||||||71
1641469140000|2022-01-06 11:39:00|||||||||113
1641469150000|2022-01-06 11:39:10|||||||||2
1641469170000|2022-01-06 11:39:30|||||||||29
1641469190000|2022-01-06 11:39:50|||||||||129
1641469200000|2022-01-06 11:40:00|||||||||186
1641469210000|2022-01-06 11:40:10|||||||||1
1641469220000|2022-01-06 11:40:20|||||||||132
1641469230000|2022-01-06 11:40:30|||||||||10
1641469240000|2022-01-06 11:40:40|||||||||89
1641469250000|2022-01-06 11:40:50|||||||||167
1641469260000|2022-01-06 11:41:00|||||||||23
1641469270000|2022-01-06 11:41:10|||||||||51
1641469280000|2022-01-06 11:41:20|||||||||11
1641469290000|2022-01-06 11:41:30|||||||||1
1641469300000|2022-01-06 11:41:40|107304|107113|107300|107100|107304|107141|107300|107100|235
1641469310000|2022-01-06 11:41:50|107304||107304||107304||107304||0
1641469330000|2022-01-06 11:42:10|107303||107303||107303||107303||118
1641469340000|2022-01-06 11:42:20|107301|107234|107304|107234|107304|107234|107300|107234|27
1641469350000|2022-01-06 11:42:30|107365|107258|107371|107234|107371|107308|107300|107234|4093
1641469360000|2022-01-06 11:42:40|107494||107494||107494||107494||334
1641469370000|2022-01-06 11:42:50|107484|107291|107480|107234|107484|107298|107480|107234|108
1641469380000|2022-01-06 11:43:00|107467||107494||107494||107465||0
1641469390000|2022-01-06 11:43:10|||||||||574
1641469400000|2022-01-06 11:43:20|||||||||6
1641469420000|2022-01-06 11:43:40|||||||||1
1641469430000|2022-01-06 11:43:50|107450||107450||107450||107450||0
1641469440000|2022-01-06 11:44:00|107494||107494||107494||107494||2
1641469450000|2022-01-06 11:44:10|||||||||250
1641469470000|2022-01-06 11:44:30|||||||||7
1641469480000|2022-01-06 11:44:40||107277||107294||107294||107234|2
1641469490000|2022-01-06 11:44:50||107234||107300||107300||107234|46
1641469500000|2022-01-06 11:45:00|||||||||14
1641469510000|2022-01-06 11:45:10|107476|107234|107494|107120|107494|107254|107274|107120|641
1641469520000|2022-01-06 11:45:20|107480|107100|107450|107100|107480|107100|107300|107100|0
1641469530000|2022-01-06 11:45:30|107470||107284||107470||107284||44
1641469540000|2022-01-06 11:45:40|107470|107127|107494|107100|107494|107127|107450|107100|53
1641469550000|2022-01-06 11:45:50|107325|107113|107494|107100|107494|107113|107325|107100|3
1641469570000|2022-01-06 11:46:10|107330||107480||107494||107326||17
1641469580000|2022-01-06 11:46:20|107310|107128|107310|107142|107494|107142|107257|107100|199
1641469590000|2022-01-06 11:46:30|107341|107100|107292|107142|107494|107142|107292|107100|17
1641469600000|2022-01-06 11:46:40|107325|107200|107449|107146|107449|107200|107290|107100|23
1641469610000|2022-01-06 11:46:50|107293|107100|107289|107150|107293|107150|107289|107100|10
1641469620000|2022-01-06 11:47:00|107449||107449||107494||107298||8
1641469630000|2022-01-06 11:47:10|107285|107151|107468|107154|107494|107154|107285|107150|466
1641469640000|2022-01-06 11:47:20|107470|107156|107494|107150|107494|107156|107468|107150|151
1641469650000|2022-01-06 11:47:30|107449|107210|107329|107197|107494|107210|107329|107195|12
1641469660000|2022-01-06 11:47:40|107328|107150|107312|107150|107328|107201|107306|107150|124
1641469670000|2022-01-06 11:47:50|107309||107306||107309||107306||0
1641469680000|2022-01-06 11:48:00|107314|107155|107314|107150|107314|107157|107314|107150|1
1641469690000|2022-01-06 11:48:10|107312|107162|107300|107162|107312|107162|107300|107162|0
1641469710000|2022-01-06 11:48:30|107312|107150|107312|107150|107312|107150|107312|107150|48
1641469720000|2022-01-06 11:48:40|107309|107156|107300|107150|107309|107159|107300|107150|45
1641469730000|2022-01-06 11:48:50||107100||107100||107100||107100|4
1641469740000|2022-01-06 11:49:00|107288|107107|107300|107000|107300|107107|107217|107000|2886
1641469750000|2022-01-06 11:49:10|107174|106900|107211|106919|107212|107000|107116|106800|585
1641469760000|2022-01-06 11:49:20|107209|106936|107209|106919|107209|106936|107083|106919|38
1641469770000|2022-01-06 11:49:30|107075||107211||107211||107075||8
1641469780000|2022-01-06 11:49:40|107200||107211||107211||107200||153
1641469790000|2022-01-06 11:49:50|107086|106921|107211|106919|107211|106921|107050|106919|297
1641469800000|2022-01-06 11:50:00|||||||||1
1641469810000|2022-01-06 11:50:10|107103|107000|107150|106919|107300|107000|107049|106919|305
1641469820000|2022-01-06 11:50:20|107300|107000|107300|107000|107300|107000|107300|107000|6
1641469830000|2022-01-06 11:50:30||106980||106980||106980||106980|101
1641469840000|2022-01-06 11:50:40||107002||107100||107100||106980|18
1641469850000|2022-01-06 11:50:50|107200||107200||107200||107200||10
1641469860000|2022-01-06 11:51:00|107214||107221||107221||107214||65
1641469870000|2022-01-06 11:51:10|107211|107060|107204|107060|107211|107060|107204|107060|28
1641469880000|2022-01-06 11:51:20|107203|107100|107200|107100|107203|107100|107200|107100|131
1641469890000|2022-01-06 11:51:30|107193|107046|107200|106950|107200|107046|107000|106950|3325
1641469900000|2022-01-06 11:51:40|107139||107139||107139||107139||10
1641469910000|2022-01-06 11:51:50|107200|106978|107200|106950|107200|106979|107137|106950|121
1641469920000|2022-01-06 11:52:00|107136|107028|107200|107000|107300|107028|107136|106950|333
1641469930000|2022-01-06 11:52:10||107055||107055||107055||107055|43
1641469940000|2022-01-06 11:52:20|107210|107100|107200|107100|107210|107100|107200|107100|8
1641469950000|2022-01-06 11:52:30||107120||107120||107120||107120|9
1641469960000|2022-01-06 11:52:40|107226|106970|107227|106970|107230|107113|107200|106970|304
1641469970000|2022-01-06 11:52:50|107200|107000|107200|107000|107200|107000|107200|107000|0
1641469980000|2022-01-06 11:53:00|||||||||118
1641469990000|2022-01-06 11:53:10|||||||||17
1641470000000|2022-01-06 11:53:20|107217|107040|107233|107000|107234|107042|107217|107000|32
1641470010000|2022-01-06 11:53:30|107226||107221||107300||107209||203
1641470020000|2022-01-06 11:53:40|107211||107211||107211||107211||58
1641470030000|2022-01-06 11:53:50|107207||107207||107207||107207||4
1641470040000|2022-01-06 11:54:00|107222|107061|107199|107063|107222|107063|107199|107061|1
1641470050000|2022-01-06 11:54:10||107000||107051||107051||107000|27
1641470060000|2022-01-06 11:54:20|107210|107000|107200|107074|107210|107074|107198|107000|366
1641470070000|2022-01-06 11:54:30|107198|107075|107300|107000|107400|107090|107198|107000|293
1641470080000|2022-01-06 11:54:40|107305|107001|107312|107031|107312|107155|107305|107001|57
1641470090000|2022-01-06 11:54:50|107334|107030|107342|107010|107346|107154|107334|107000|9
1641470100000|2022-01-06 11:55:00|107336|107030|107312|107064|107336|107064|107312|107030|31
1641470110000|2022-01-06 11:55:10|107307|107050|107300|107050|107307|107050|107300|107050|12
1641470120000|2022-01-06 11:55:20|||||||||3
1641470130000|2022-01-06 11:55:30||107097||107064||107097||107050|11
1641470140000|2022-01-06 11:55:40|107259|107050|107300|107041|107300|107113|107259|107000|113
1641470150000|2022-01-06 11:55:50||107030||107000||107030||107000|280
1641470160000|2022-01-06 11:56:00|107297|107051|107297|107000|107297|107051|107297|107000|36
1641470170000|2022-01-06 11:56:10|107300|107031|107300|107062|107300|107062|107297|107000|7
1641470180000|2022-01-06 11:56:20|107297|107100|107297|107100|107300|107100|107198|107100|11
1641470190000|2022-01-06 11:56:30|107300||107198||107300||107198||5
1641470200000|2022-01-06 11:56:40|107297||107300||107300||107198||28
1641470210000|2022-01-06 11:56:50|107297|107049|107198|107005|107300|107049|107198|107005|14
1641470220000|2022-01-06 11:57:00|107297||107298||107300||107198||21
1641470230000|2022-01-06 11:57:10|107297||107297||107300||107198||11
1641470240000|2022-01-06 11:57:20|107300||107298||107300||107198||11
1641470250000|2022-01-06 11:57:30|107297||107298||107300||107198||0
1641470260000|2022-01-06 11:57:40|107297||107297||107300||107198||14
1641470270000|2022-01-06 11:57:50|107265||107265||107300||107198||10
1641470280000|2022-01-06 11:58:00|107129||107300||107300||107100||447
1641470290000|2022-01-06 11:58:10|107298|107008|107297|107010|107300|107026|107297|107005|15
1641470300000|2022-01-06 11:58:20|107300|107040|107298|107059|107300|107059|107297|107040|1
1641470310000|2022-01-06 11:58:30|107297|107061|107207|107064|107300|107064|107206|107061|1
1641470320000|2022-01-06 11:58:40|107297||107298||107300||107200||121
1641470330000|2022-01-06 11:58:50|107297|107066|107150|107060|107298|107066|107150|107049|1
1641470340000|2022-01-06 11:59:00|107175|107040|107298|107061|107298|107115|107175|107005|216
1641470350000|2022-01-06 11:59:10|107225|107056|107297|107056|107297|107056|107225|107056|31
1641470360000|2022-01-06 11:59:20|107197|107057|107297|107100|107297|107100|107197|107057|10
1641470370000|2022-01-06 11:59:30|107298||107298||107298||107298||110
1641470380000|2022-01-06 11:59:40|||||||||11
1641470390000|2022-01-06 11:59:50|107241||107298||107298||107241||100
1641470400000|2022-01-06 12:00:00|107272|107120|107298|107122|107298|107122|107272|107120|1349
1641470410000|2022-01-06 12:00:10|107295|107120|107295|107120|107295|107144|107295|107120|122
1641470420000|2022-01-06 12:00:20|107298|107141|107440|107241|107494|107241|107298|107141|3397
1641470430000|2022-01-06 12:00:30|107466|107300|107420|107330|107494|107330|107420|107300|642
1641470440000|2022-01-06 12:00:40|107450|107360|107468|107302|107494|107364|107450|107300|1728
1641470450000|2022-01-06 12:00:50|107494|107303|107700|107526|107700|107661|107494|107303|4548
1641470460000|2022-01-06 12:01:00|107649|107527|107700|107312|107700|107600|107448|107312|1336
1641470470000|2022-01-06 12:01:10|107657|107313|107578|107401|107657|107401|107578|107312|118
1641470480000|2022-01-06 12:01:20|107577|107405|107600|107405|107700|107405|107500|107405|590
1641470490000|2022-01-06 12:01:30|107500|107500|107570|107501|107600|107501|107500|107500|163
1641470500000|2022-01-06 12:01:40|107600|107520|107600|107535|107600|107535|107600|107520|651
1641470510000|2022-01-06 12:01:50||107520||107520||107520||107520|6
1641470520000|2022-01-06 12:02:00|107572|107535|107574|107400|107600|107535|107474|107400|1488
1641470530000|2022-01-06 12:02:10|107600||107600||107600||107600||122
1641470540000|2022-01-06 12:02:20|107573|107410|107500|107410|107573|107410|107500|107410|155
1641470550000|2022-01-06 12:02:30|107499|107403|107410|107302|107499|107403|107410|107302|964
1641470560000|2022-01-06 12:02:40|107409|107303|107400|107300|107410|107303|107400|107300|7
1641470570000|2022-01-06 12:02:50||107325||107350||107350||107325|72
1641470580000|2022-01-06 12:03:00|107399|107325|107400|107300|107410|107325|107394|107300|358
1641470590000|2022-01-06 12:03:10|107390|107250|107360|107120|107390|107250|107360|107120|545
1641470600000|2022-01-06 12:03:20|107350|107139|107300|107120|107350|107153|107300|107120|858
1641470610000|2022-01-06 12:03:30|107221|107131|107335|107210|107335|107210|107221|107131|2024
1641470620000|2022-01-06 12:03:40|107410|107230|107410|107230|107410|107310|107410|107230|367
1641470630000|2022-01-06 12:03:50||107236||107238||107238||107236|90
1641470640000|2022-01-06 12:04:00|107400|107230|107410|107237|107410|107281|107400|107230|50
1641470650000|2022-01-06 12:04:10|107400|107250|107400|107250|107400|107250|107400|107250|55
1641470660000|2022-01-06 12:04:20|107395||107400||107400||107395||9
1641470670000|2022-01-06 12:04:30||107255||107254||107255||107250|149
1641470680000|2022-01-06 12:04:40||107230||107230||107230||107230|82
1641470690000|2022-01-06 12:04:50||107300||107300||107300||107300|4
1641470700000|2022-01-06 12:05:00|107385||107385||107385||107385||107
1641470720000|2022-01-06 12:05:20|107400||107400||107400||107400||10
1641470730000|2022-01-06 12:05:30||107310||107310||107310||107310|5
1641470740000|2022-01-06 12:05:40|||||||||285
1641470750000|2022-01-06 12:05:50|107410|107320|107500|107300|107500|107425|107410|107300|2545
1641470760000|2022-01-06 12:06:00||107306||107355||107355||107306|387
1641470770000|2022-01-06 12:06:10|||||||||392
1641470780000|2022-01-06 12:06:20|107492|107350|107500|107350|107500|107350|107492|107350|111
1641470790000|2022-01-06 12:06:30|107493|107355|107499|107350|107500|107355|107491|107350|384
1641470800000|2022-01-06 12:06:40|||||||||52
1641470810000|2022-01-06 12:06:50|107500|107300|107445|107210|107500|107300|107380|107210|658
1641470820000|2022-01-06 12:07:00|107444|107277|107444|107211|107444|107277|107444|107210|110
1641470830000|2022-01-06 12:07:10|107445||107443||107445||107394||28
1641470840000|2022-01-06 12:07:20|107411|107213|107443|107300|107443|107300|107411|107211|2
1641470850000|2022-01-06 12:07:30|107445||107445||107445||107445||45
1641470860000|2022-01-06 12:07:40|107438||107436||107438||107436||52
1641470870000|2022-01-06 12:07:50|107434||107400||107434||107400||77
1641470880000|2022-01-06 12:08:00|107398|107350|107398|107300|107398|107350|107398|107300|135
1641470890000|2022-01-06 12:08:10|107400||107380||107400||107380||27
1641470900000|2022-01-06 12:08:20|107390|107336|107445|107300|107445|107336|107390|107300|1252
1641470910000|2022-01-06 12:08:30|107558|107353|107500|107400|107558|107400|107500|107300|361
1641470920000|2022-01-06 12:08:40|107558|107401|107580|107401|107580|107401|107558|107400|126
1641470930000|2022-01-06 12:08:50||107425||107425||107425||107425|13
1641470940000|2022-01-06 12:09:00|107558|107426|107580|107426|107580|107426|107558|107426|119
1641470950000|2022-01-06 12:09:10|107561|107430|107561|107455|107561|107455|107561|107430|230
1641470960000|2022-01-06 12:09:20|107558|107475|107561|107475|107580|107475|107558|107475|23
1641470970000|2022-01-06 12:09:30|107580|107479|107561|107479|107600|107484|107561|107479|121
1641470980000|2022-01-06 12:09:40|107535|107500|107590|107479|107590|107500|107535|107479|405
1641470990000|2022-01-06 12:09:50|107561|107475|107475|107401|107561|107475|107475|107400|726
1641471000000|2022-01-06 12:10:00|107545||107600||107600||107545||362
1641471010000|2022-01-06 12:10:10|107601|107450|107650|107450|107650|107500|107601|107450|509
1641471020000|2022-01-06 12:10:20||107400||107400||107435||107400|307
1641471030000|2022-01-06 12:10:30||107429||107431||107431||107429|22
1641471040000|2022-01-06 12:10:40|107600|107452|107600|107400|107600|107452|107600|107400|258
1641471050000|2022-01-06 12:10:50|107598||107569||107600||107569||3
1641471060000|2022-01-06 12:11:00|107590||107545||107590||107542||33
1641471070000|2022-01-06 12:11:10|107580|107430|107650|107521|107650|107521|107545|107430|257
1641471080000|2022-01-06 12:11:20|107600|107550|107600|107500|107600|107551|107600|107500|488
1641471090000|2022-01-06 12:11:30|||||||||131
1641471100000|2022-01-06 12:11:40|107561|107501|107561|107501|107561|107501|107561|107501|1
1641471110000|2022-01-06 12:11:50||107500||107500||107500||107500|61
1641471120000|2022-01-06 12:12:00|||||||||23
1641471130000|2022-01-06 12:12:10|107530|107400|107530|107301|107530|107401|107530|107301|760
1641471140000|2022-01-06 12:12:20|107445|107340|107444|107301|107445|107340|107444|107301|31
1641471150000|2022-01-06 12:12:30|107427|107300|107433|107300|107444|107350|107419|107252|1565
1641471160000|2022-01-06 12:12:40|107432||107418||107432||107418||9
1641471170000|2022-01-06 12:12:50|107600|107303|107417|107350|107600|107350|107417|107303|11
1641471180000|2022-01-06 12:13:00|107500|107351|107500|107401|107500|107401|107500|107351|390
1641471190000|2022-01-06 12:13:10||107400||107425||107425||107400|128
1641471200000|2022-01-06 12:13:20||107431||107266||107431||107260|240
1641471210000|2022-01-06 12:13:30||107332||107400||107400||107332|2
1641471220000|2022-01-06 12:13:40||107332||107360||107360||107332|129
1641471230000|2022-01-06 12:13:50|||||||||226
1641471240000|2022-01-06 12:14:00|107600|107350|107600|107350|107600|107350|107600|107350|153
1641471250000|2022-01-06 12:14:10|107590||107590||107590||107590||0
1641471260000|2022-01-06 12:14:20|107531||107600||107600||107504||53
1641471270000|2022-01-06 12:14:30|107557||107595||107600||107557||172
1641471280000|2022-01-06 12:14:40||107369||107369||107369||107369|1
1641471290000|2022-01-06 12:14:50|107600|107350|107538|107364|107600|107371|107538|107350|13
1641471300000|2022-01-06 12:15:00|107600|107391|107600|107350|107600|107391|107600|107350|2
1641471310000|2022-01-06 12:15:10|107500|107375|107500|107375|107500|107375|107500|107375|45
1641471320000|2022-01-06 12:15:20|||||||||5
1641471330000|2022-01-06 12:15:30|107469|107350|107400|107250|107500|107350|107400|107250|1032
1641471340000|2022-01-06 12:15:40|107350||107350||107350||107350||156
1641471350000|2022-01-06 12:15:50|107300|107252|107350|107250|107350|107252|107300|107250|431
1641471360000|2022-01-06 12:16:00|107345||107300||107345||107300||50
1641471370000|2022-01-06 12:16:10|107295|107210|107295|107210|107295|107210|107295|107210|115
1641471380000|2022-01-06 12:16:20|107283|107213|107350|107214|107350|107214|107283|107213|973
1641471390000|2022-01-06 12:16:30||107213||107222||107222||107210|19
1641471400000|2022-01-06 12:16:40|107390|107238|107500|107242|107550|107242|107390|107222|280
1641471410000|2022-01-06 12:16:50|107400|107246|107400|107252|107400|107252|107400|107246|137
1641471420000|2022-01-06 12:17:00||107253||107253||107253||107253|15
1641471430000|2022-01-06 12:17:10|107351|107250|107400|107300|107400|107300|107351|107250|257
1641471440000|2022-01-06 12:17:20||107303||107304||107304||107303|135
1641471450000|2022-01-06 12:17:30|107531|107308|107500|107263|107531|107308|107426|107262|205
1641471460000|2022-01-06 12:17:40|107400|107253|107394|107253|107400|107253|107381|107253|79
1641471470000|2022-01-06 12:17:50|107400|107300|107400|107300|107400|107300|107400|107300|58
1641471480000|2022-01-06 12:18:00|107375|107253|107400|107253|107400|107253|107375|107253|341
1641471490000|2022-01-06 12:18:10|107370||107368||107370||107368||42
1641471500000|2022-01-06 12:18:20|107370||107370||107370||107370||66
1641471510000|2022-01-06 12:18:30|107372|107271|107321|107271|107372|107271|107321|107271|343
1641471520000|2022-01-06 12:18:40|107311|107211|107271|107211|107321|107211|107271|107211|379
1641471530000|2022-01-06 12:18:50|107321|107229|107538|107211|107540|107269|107321|107211|1147
1641471540000|2022-01-06 12:19:00|107400|107224|107350|107224|107504|107224|107347|107224|99
1641471550000|2022-01-06 12:19:10|107348|107210|107350|107160|107350|107210|107273|107160|516
1641471560000|2022-01-06 12:19:20|107348|107161|107290|107160|107350|107161|107290|107160|64
1641471570000|2022-01-06 12:19:30||107161||107160||107161||107160|17
1641471580000|2022-01-06 12:19:40|||||||||14
1641471590000|2022-01-06 12:19:50|||||||||38
1641471600000|2022-01-06 12:20:00|107268||107282||107282||107245||312
1641471610000|2022-01-06 12:20:10|107279|107120|107200|107100|107279|107120|107200|107100|432
1641471620000|2022-01-06 12:20:20|107195||107150||107195||107150||42
1641471630000|2022-01-06 12:20:30|107140|107051|107147|107051|107150|107053|107124|107030|4071
1641471640000|2022-01-06 12:20:40|107146|107055|107145|107055|107150|107055|107145|107055|323
1641471650000|2022-01-06 12:20:50||107071||107071||107071||107071|71
1641471660000|2022-01-06 12:21:00|107150|107087|107190|107071|107190|107087|107150|107071|352
1641471670000|2022-01-06 12:21:10||107102||107071||107102||107071|20
1641471680000|2022-01-06 12:21:20|107180|107100|107290|107106|107290|107190|107180|107100|3219
1641471690000|2022-01-06 12:21:30|107287|107109|107277|107115|107287|107116|107190|107109|176
1641471700000|2022-01-06 12:21:40|107115|107075|107247|107074|107277|107123|107115|107071|1063
1641471710000|2022-01-06 12:21:50|107235|107076|107235|107076|107235|107076|107235|107076|8
1641471720000|2022-01-06 12:22:00||107074||107077||107078||107074|22
1641471730000|2022-01-06 12:22:10|107229|107076|107150|107065|107229|107076|107077|107055|1786
1641471740000|2022-01-06 12:22:20|107055|107055|107150|107051|107150|107055|107055|107030|3479
1641471750000|2022-01-06 12:22:30|107149|107030|107050|106951|107149|107030|107050|106940|5639
1641471760000|2022-01-06 12:22:40|107051|106953|107039|106942|107051|106953|106991|106940|482
1641471770000|2022-01-06 12:22:50|107040|107010|107150|107012|107150|107029|107040|107010|1431
1641471780000|2022-01-06 12:23:00|107100|107051|107100|107051|107100|107051|107100|107051|431
1641471790000|2022-01-06 12:23:10|107090|107010|107000|106940|107090|107010|107000|106940|1131
1641471800000|2022-01-06 12:23:20|106987|106900|107000|106947|107000|106947|106987|106897|1206
1641471810000|2022-01-06 12:23:30||106900||106949||106949||106900|406
1641471820000|2022-01-06 12:23:40|107100|106900|107095|106900|107100|106921|106944|106897|1657
1641471830000|2022-01-06 12:23:50|107000|106903|107000|106903|107000|106903|107000|106903|68
1641471840000|2022-01-06 12:24:00|106990|106931|106990|106897|106990|106931|106973|106897|2806
1641471850000|2022-01-06 12:24:10|106940||107100||107100||106940||649
1641471860000|2022-01-06 12:24:20|107094|106898|107089|106909|107094|106913|107089|106898|460
1641471870000|2022-01-06 12:24:30|107068|106911|107115|106945|107150|106945|107064|106911|81
1641471880000|2022-01-06 12:24:40|107100|106955|107098|106897|107150|106989|107098|106897|373
1641471890000|2022-01-06 12:24:50|107104|106900|107093|106901|107104|107000|107093|106900|458
1641471900000|2022-01-06 12:25:00|107100|106900|107100|106929|107100|106929|106950|106900|224
1641471910000|2022-01-06 12:25:10|107150|106930|107100|106976|107150|106976|107082|106930|879
1641471920000|2022-01-06 12:25:20|107076|107000|107095|106902|107097|107000|107076|106900|356
1641471930000|2022-01-06 12:25:30|107089|106910|107043|106880|107089|106916|106980|106880|1493
1641471940000|2022-01-06 12:25:40|107039|106800|106891|106800|107043|106809|106891|106800|233
1641471950000|2022-01-06 12:25:50|106875|106856|106875|106810|106875|106856|106875|106800|195
1641471960000|2022-01-06 12:26:00|106891|106842|107000|106840|107000|106842|106891|106840|384
1641471970000|2022-01-06 12:26:10|106985|106841|106985|106840|106985|106841|106985|106840|1
1641471980000|2022-01-06 12:26:20|106983||106980||106983||106980||12
1641471990000|2022-01-06 12:26:30|106960|106850|107000|106803|107000|106850|106850|106803|1354
1641472000000|2022-01-06 12:26:40|106940|106818|106900|106800|106940|106823|106900|106800|648
1641472010000|2022-01-06 12:26:50||106812||106812||106812||106812|736
1641472020000|2022-01-06 12:27:00|||||||||475
1641472030000|2022-01-06 12:27:10|106899||106899||106899||106899||47
1641472040000|2022-01-06 12:27:20|107000|106843|106980|106850|107000|106900|106838|106812|3159
1641472050000|2022-01-06 12:27:30|106972||106951||107000||106951||310
1641472060000|2022-01-06 12:27:40|106987|106852|106987|106853|106987|106853|106987|106850|12
1641472070000|2022-01-06 12:27:50|106969|106850|106800|106700|106969|106850|106800|106700|4460
1641472080000|2022-01-06 12:28:00||106725||106728||106728||106725|5
1641472090000|2022-01-06 12:28:10|107000|106740|107000|106740|107000|106740|107000|106740|495
1641472100000|2022-01-06 12:28:20|106995|106728|107000|106743|107000|106770|106995|106725|233
1641472110000|2022-01-06 12:28:30||106745||106802||106802||106745|26
1641472120000|2022-01-06 12:28:40|106917|106810|106900|106810|107000|106810|106900|106810|283
1641472130000|2022-01-06 12:28:50|106904|106801|106900|106704|106904|106801|106727|106704|3790
1641472140000|2022-01-06 12:29:00|106880|106749|107000|106749|107000|106775|106880|106749|591
1641472150000|2022-01-06 12:29:10|106980||106980||106980||106800||1225
1641472160000|2022-01-06 12:29:20|107000||106899||107000||106899||110
1641472170000|2022-01-06 12:29:30|107000|106754|106984|106749|107000|106754|106900|106749|55
1641472180000|2022-01-06 12:29:40|106946|106752|106846|106749|106980|106758|106801|106749|856
1641472190000|2022-01-06 12:29:50|106801||106801||106801||106801||142
1641472200000|2022-01-06 12:30:00|106800|106760|106780|106600|106800|106760|106780|106600|1043
1641472210000|2022-01-06 12:30:10|106800|106636|106795|106630|106800|106667|106763|106605|324
1641472220000|2022-01-06 12:30:20|106800|106620|106798|106609|106800|106700|106796|106609|181
1641472230000|2022-01-06 12:30:30|106799|106667|106800|106651|106800|106667|106703|106609|249
1641472240000|2022-01-06 12:30:40|106795|106700|106800|106700|106800|106700|106795|106659|398
1641472250000|2022-01-06 12:30:50|106799|106651|106759|106651|106799|106700|106759|106651|211
1641472260000|2022-01-06 12:31:00|106800|106630|106800|106651|106800|106651|106800|106630|232
1641472270000|2022-01-06 12:31:10||106665||106670||106670||106665|184
1641472280000|2022-01-06 12:31:20|106792|106665|106800|106665|106800|106665|106749|106665|408
1641472290000|2022-01-06 12:31:30|106821|106700|106899|106700|106899|106700|106821|106700|938
1641472300000|2022-01-06 12:31:40||106705||106712||106712||106700|187
1641472310000|2022-01-06 12:31:50|106800|106707|106800|106707|106800|106707|106800|106707|190
1641472320000|2022-01-06 12:32:00|106899|106712|106897|106716|106899|106800|106897|106711|1189
1641472330000|2022-01-06 12:32:10|106896|106711|106897|106800|106897|106800|106896|106711|51
1641472340000|2022-01-06 12:32:20|106899||106899||106899||106897||667
1641472350000|2022-01-06 12:32:30||106802||106807||106807||106802|30
1641472360000|2022-01-06 12:32:40|106884|106802|106884|106802|106884|106803|106884|106802|146
1641472370000|2022-01-06 12:32:50|106899|106820|107000|106802|107000|106852|106899|106802|1468
1641472380000|2022-01-06 12:33:00|106998|106807|106998|106806|106998|106807|106998|106802|50
1641472390000|2022-01-06 12:33:10|107000|106884|107000|106802|107000|106884|107000|106802|487
1641472400000|2022-01-06 12:33:20|106987|106800|106884|106800|106987|106800|106882|106800|849
1641472410000|2022-01-06 12:33:30||106802||106800||106802||106800|21
1641472420000|2022-01-06 12:33:40|106857|106769|106799|106700|106884|106769|106799|106700|1660
1641472430000|2022-01-06 12:33:50|106800|106703|106800|106703|106800|106703|106799|106703|12
1641472440000|2022-01-06 12:34:00|106798|106700|106800|106702|106800|106717|106798|106700|43
1641472450000|2022-01-06 12:34:10|106797|106720|106797|106702|106797|106722|106797|106700|158
1641472460000|2022-01-06 12:34:20|||||||||3
1641472470000|2022-01-06 12:34:30||106700||106702||106702||106700|66
1641472480000|2022-01-06 12:34:40|106777|106700|106685|106651|106797|106700|106680|106600|4391
1641472490000|2022-01-06 12:34:50|106680|106602|106684|106600|106685|106602|106679|106566|886
1641472500000|2022-01-06 12:35:00|106685|106617|106797|106600|106797|106617|106685|106600|794
1641472510000|2022-01-06 12:35:10|106800|106601|106800|106684|106800|106684|106770|106601|306
1641472520000|2022-01-06 12:35:20|106798|106686|106798|106630|106798|106686|106798|106629|35
1641472530000|2022-01-06 12:35:30|106800|106633|106884|106685|106884|106700|106800|106633|1434
1641472540000|2022-01-06 12:35:40|106980|106705|106933|106691|106980|106767|106933|106685|764
1641472550000|2022-01-06 12:35:50|106931|106685|106900|106726|106931|106741|106900|106685|47
1641472560000|2022-01-06 12:36:00|106899|106730|106886|106750|106899|106755|106886|106726|1015
1641472570000|2022-01-06 12:36:10|106874|106811|106900|106800|106950|106811|106874|106750|483
1641472580000|2022-01-06 12:36:20|106890|106810|106950|106800|106950|106812|106890|106800|756
1641472590000|2022-01-06 12:36:30|106900|106890|106900|106800|106950|106890|106900|106800|359
1641472600000|2022-01-06 12:36:40|106899|106875|106888|106750|106899|106875|106888|106750|723
1641472610000|2022-01-06 12:36:50|106865|106751|106865|106751|106865|106751|106865|106751|3
1641472620000|2022-01-06 12:37:00|106888|106755|106947|106750|106947|106818|106888|106750|487
1641472630000|2022-01-06 12:37:10|106950|106800|106950|106810|106979|106900|106950|106800|1485
1641472640000|2022-01-06 12:37:20|106948|106750|107150|106900|107150|106950|106946|106688|2627
1641472650000|2022-01-06 12:37:30|107148|106910|107122|106916|107150|106916|107102|106900|130
1641472660000|2022-01-06 12:37:40|107093|106920|107093|106920|107093|106920|107093|106920|0
1641472670000|2022-01-06 12:37:50|107124|107000|107124|107000|107124|107000|107124|107000|7
1641472680000|2022-01-06 12:38:00|107119|106949|107100|106949|107119|106949|107100|106949|103
1641472690000|2022-01-06 12:38:10|107098|106900|107086|106910|107098|106910|107086|106900|295
1641472700000|2022-01-06 12:38:20|107100|106912|107096|106913|107100|106913|107096|106912|81
1641472710000|2022-01-06 12:38:30|107077|107000|107084|107000|107084|107000|107050|107000|137
1641472720000|2022-01-06 12:38:40|107100|107017|107200|107090|107200|107090|107100|107000|4868
1641472730000|2022-01-06 12:38:50|107199||107196||107199||107196||181
1641472740000|2022-01-06 12:39:00|107194|107010|107192|107033|107194|107033|107192|107010|2103
1641472750000|2022-01-06 12:39:10|107190|107100|107200|107102|107200|107150|107190|107100|378
1641472760000|2022-01-06 12:39:20||107100||107107||107107||107100|109
1641472770000|2022-01-06 12:39:30||107109||107124||107124||107109|127
1641472780000|2022-01-06 12:39:40|107198|107100|107198|107100|107198|107100|107198|107100|302
1641472790000|2022-01-06 12:39:50|107188||107188||107188||107188||29
1641472800000|2022-01-06 12:40:00|107200|107016|107160|107023|107200|107023|107160|107016|321
1641472810000|2022-01-06 12:40:10|107137|107041|107160|107010|107160|107041|107137|107000|98
1641472820000|2022-01-06 12:40:20||107012||107058||107058||107010|38
1641472830000|2022-01-06 12:40:30|107165|107011|107200|107032|107200|107048|107156|107011|194
1641472840000|2022-01-06 12:40:40|107190|107011|107145|107037|107190|107110|107145|107011|135
1641472850000|2022-01-06 12:40:50|107100|107000|107145|107050|107145|107050|107096|107000|282
1641472860000|2022-01-06 12:41:00|107144||107100||107144||107099||286
1641472870000|2022-01-06 12:41:10|107140|107052|107140|107052|107140|107052|107140|107052|174
1641472880000|2022-01-06 12:41:20|107134|107050|107140|107100|107140|107100|107134|107050|96
1641472890000|2022-01-06 12:41:30|107130|107052|107100|107050|107130|107052|107100|107050|1059
1641472900000|2022-01-06 12:41:40|107130|107051|107100|107050|107130|107051|107100|107050|332
1641472910000|2022-01-06 12:41:50|107098||107075||107098||107075||786
1641472920000|2022-01-06 12:42:00||107000||107000||107000||107000|511
1641472930000|2022-01-06 12:42:10|107100|107001|107100|107001|107100|107001|107100|107001|405
1641472940000|2022-01-06 12:42:20|||||||||20
1641472950000|2022-01-06 12:42:30||107010||107010||107010||107010|223
1641472960000|2022-01-06 12:42:40||107011||107022||107022||107011|70
1641472970000|2022-01-06 12:42:50||107010||107011||107011||107010|1080
1641472980000|2022-01-06 12:43:00||107010||107010||107010||107010|191
1641472990000|2022-01-06 12:43:10|107099||107099||107099||107099||259
1641473000000|2022-01-06 12:43:20|107100||107100||107100||107100||116
1641473010000|2022-01-06 12:43:30|107080|107005|107000|106901|107080|107005|106995|106900|10681
1641473020000|2022-01-06 12:43:40|106994|106900|106900|106800|107000|106945|106900|106800|6478
1641473030000|2022-01-06 12:43:50|106894|106900|106998|106900|106998|106900|106894|106900|3106
1641473040000|2022-01-06 12:44:00|||||||||144
1641473050000|2022-01-06 12:44:10|107000||107000||107000||107000||240
1641473060000|2022-01-06 12:44:20|106999||107098||107098||106999||1193
1641473070000|2022-01-06 12:44:30|107047|106902|106995|106922|107047|106922|106995|106902|548
1641473080000|2022-01-06 12:44:40|106998|106920|106934|106800|107000|106920|106897|106800|7159
1641473090000|2022-01-06 12:44:50|106900||106899||106900||106899||129
1641473100000|2022-01-06 12:45:00|106900|106826|107035|106900|107035|106900|106900|106826|649
1641473110000|2022-01-06 12:45:10|107046|106901|107088|106901|107094|106901|106990|106901|114
1641473120000|2022-01-06 12:45:20|107086|106900|107086|106902|107086|106902|107086|106900|100
1641473130000|2022-01-06 12:45:30|107000|106904|107000|106900|107000|106904|107000|106900|68
1641473140000|2022-01-06 12:45:40|106998|106901|106998|106901|106998|106901|106998|106901|61
1641473150000|2022-01-06 12:45:50|107000|106900|106990|106900|107000|106900|106990|106900|21
1641473160000|2022-01-06 12:46:00|107000||107000||107000||107000||234
1641473170000|2022-01-06 12:46:10|107065|106902|107088|106912|107088|106912|107065|106902|309
1641473180000|2022-01-06 12:46:20|107100|106950|107090|106951|107100|106951|107090|106950|99
1641473190000|2022-01-06 12:46:30||106950||106952||106952||106950|160
1641473200000|2022-01-06 12:46:40|107050|106950|107050|106951|107050|106951|107050|106950|26
1641473210000|2022-01-06 12:46:50|107046||107050||107050||107046||30
1641473220000|2022-01-06 12:47:00|107100|106955|107047|106955|107100|106955|107047|106955|316
1641473230000|2022-01-06 12:47:10|107100|106965|107197|107012|107199|107030|107100|106965|1013
1641473240000|2022-01-06 12:47:20|107189|107022|107150|107010|107189|107100|107150|107010|823
1641473250000|2022-01-06 12:47:30|107147|107011|107196|107100|107197|107100|107138|107011|262
1641473260000|2022-01-06 12:47:40|||||||||25
1641473270000|2022-01-06 12:47:50|107190|107150|107299|107196|107300|107196|107190|107150|764
1641473280000|2022-01-06 12:48:00|107290|107197|107289|107197|107290|107198|107289|107197|13
1641473290000|2022-01-06 12:48:10|107233|107196|107200|107102|107289|107196|107200|107100|510
1641473300000|2022-01-06 12:48:20|107197||107200||107200||107197||9
1641473310000|2022-01-06 12:48:30|107196|107100|107185|107100|107196|107100|107185|107100|296
1641473320000|2022-01-06 12:48:40|107180||107182||107185||107176||7
1641473330000|2022-01-06 12:48:50|107175|107006|107100|106950|107175|107006|107100|106950|1185
1641473340000|2022-01-06 12:49:00|107175|107021|107143|106950|107175|107021|107143|106950|201
1641473350000|2022-01-06 12:49:10|107130|107000|107130|107000|107130|107000|107130|107000|15
1641473360000|2022-01-06 12:49:20|107150||107150||107150||107150||0
1641473370000|2022-01-06 12:49:30|107194|107003|107184|107003|107194|107003|107184|107003|344
1641473380000|2022-01-06 12:49:40|107290|107050|107235|107050|107290|107050|107235|107050|23
1641473390000|2022-01-06 12:49:50||107052||107052||107052||107052|2
1641473400000|2022-01-06 12:50:00|107230|107092|107215|107096|107230|107096|107215|107092|0
1641473410000|2022-01-06 12:50:10|107200|107092|107215|107092|107215|107092|107200|107092|6
1641473420000|2022-01-06 12:50:20|107270|107100|107300|107112|107300|107121|107269|107100|286
1641473430000|2022-01-06 12:50:30|107270|107142|107300|107155|107300|107155|107270|107142|32
1641473440000|2022-01-06 12:50:40||107145||107200||107200||107112|100
1641473450000|2022-01-06 12:50:50|||||||||33
1641473460000|2022-01-06 12:51:00||107233||107233||107233||107233|249
1641473470000|2022-01-06 12:51:10|||||||||178
1641473480000|2022-01-06 12:51:20|107291|107200|107298|107100|107300|107202|107291|107100|2555
1641473490000|2022-01-06 12:51:30|107245||107245||107245||107245||22
1641473500000|2022-01-06 12:51:40|107235|107146|107235|107100|107235|107200|107235|107100|190
1641473510000|2022-01-06 12:51:50|107200|107101|107200|107101|107200|107101|107200|107101|94
1641473520000|2022-01-06 12:52:00|107175|107100|107300|107115|107300|107148|107175|107100|2086
1641473530000|2022-01-06 12:52:10|107298|107200|107270|107158|107298|107201|107270|107100|100
1641473540000|2022-01-06 12:52:20||107159||107160||107160||107159|222
1641473550000|2022-01-06 12:52:30||107200||107205||107205||107200|40
1641473560000|2022-01-06 12:52:40|107260|107200|107260|107200|107260|107200|107258|107200|174
1641473570000|2022-01-06 12:52:50|||||||||244
1641473580000|2022-01-06 12:53:00|107270|107225|107350|107201|107350|107230|107270|107200|2197
1641473590000|2022-01-06 12:53:10|107348|107210|107348|107204|107348|107214|107348|107204|317
1641473600000|2022-01-06 12:53:20|107300|107200|107260|107202|107300|107202|107260|107200|163
1641473610000|2022-01-06 12:53:30|107300||107300||107300||107300||104
1641473620000|2022-01-06 12:53:40|107281|107203|107295|107160|107300|107203|107277|107159|635
1641473630000|2022-01-06 12:53:50|107294|107159|107261|107159|107295|107159|107245|107159|304
1641473640000|2022-01-06 12:54:00|107300||107290||107300||107260||15
1641473650000|2022-01-06 12:54:10|107255|107092|107277|107092|107290|107092|107255|107092|407
1641473660000|2022-01-06 12:54:20|107290||107249||107290||107249||3
1641473670000|2022-01-06 12:54:30||107102||107102||107102||107102|142
1641473680000|2022-01-06 12:54:40|107199||107199||107199||107199||171
1641473690000|2022-01-06 12:54:50|107240||107216||107240||107198||40
1641473700000|2022-01-06 12:55:00|107215|107110|107215|107102|107215|107112|107215|107102|10
1641473720000|2022-01-06 12:55:20|107240|107103|107240|107104|107240|107104|107240|107102|16
1641473730000|2022-01-06 12:55:30||107102||107118||107118||107102|0
1641473740000|2022-01-06 12:55:40||107102||107105||107105||107102|23
1641473750000|2022-01-06 12:55:50|107200|107102|107200|107102|107240|107102|107200|107102|92
1641473760000|2022-01-06 12:56:00|107175||107200||107200||107175||16
1641473770000|2022-01-06 12:56:10|107198|107100|107200|107100|107200|107100|107197|107092|1070
1641473790000|2022-01-06 12:56:30||107092||107100||107105||107092|33
1641473800000|2022-01-06 12:56:40||107105||107105||107105||107105|4
1641473810000|2022-01-06 12:56:50|107170|107092|107100|107050|107170|107092|107100|107050|483
1641473820000|2022-01-06 12:57:00|||||||||2
1641473830000|2022-01-06 12:57:10|107144|107060|107190|107050|107240|107060|107144|107050|348
1641473840000|2022-01-06 12:57:20|||||||||48
1641473850000|2022-01-06 12:57:30|107122|107065|107203|107065|107203|107065|107122|107065|613
1641473860000|2022-01-06 12:57:40|107199|107050|107240|107125|107240|107125|107199|107050|381
1641473870000|2022-01-06 12:57:50||107128||107145||107145||107125|240
1641473880000|2022-01-06 12:58:00||107150||107150||107150||107150|701
1641473890000|2022-01-06 12:58:10|107300|107145|107298|107150|107300|107194|107298|107125|452
1641473900000|2022-01-06 12:58:20|107300|107155|107260|107150|107300|107155|107260|107100|544
1641473910000|2022-01-06 12:58:30|107250|107110|107250|107110|107250|107110|107200|107110|86
1641473920000|2022-01-06 12:58:40|107200||107200||107200||107200||5
1641473930000|2022-01-06 12:58:50||107100||107100||107100||107100|164
1641473940000|2022-01-06 12:59:00|||||||||27
1641473950000|2022-01-06 12:59:10|107198||107189||107198||107189||710
1641473960000|2022-01-06 12:59:20|107200||107195||107200||107195||202
1641473970000|2022-01-06 12:59:30|107200|107059|107100|107059|107200|107059|107100|107059|705
1641473980000|2022-01-06 12:59:40|107200|107060|107200|107062|107200|107064|107200|107060|747
1641473990000|2022-01-06 12:59:50|107197|107073|107196|107075|107197|107102|107196|107073|106
1641474000000|2022-01-06 13:00:00|107194|107100|107190|107106|107197|107106|107190|107100|643
1641474010000|2022-01-06 13:00:10|107197|107109|107197|107112|107197|107112|107130|107109|370
1641474020000|2022-01-06 13:00:20||107115||107115||107115||107115|32
1641474030000|2022-01-06 13:00:30|107200|107132|107298|107205|107300|107205|107200|107100|847
1641474040000|2022-01-06 13:00:40|107300|107206|107340|107225|107340|107225|107300|107206|539
1641474050000|2022-01-06 13:00:50|107300|107220|107294|107220|107300|107300|107294|107220|201
1641474060000|2022-01-06 13:01:00||107226||107226||107226||107226|19
1641474070000|2022-01-06 13:01:10|107300|107221|107340|107265|107340|107265|107300|107221|463
1641474080000|2022-01-06 13:01:20||107260||107260||107261||107260|23
1641474090000|2022-01-06 13:01:30|107322|107255|107340|107059|107340|107255|107280|107059|2963
1641474100000|2022-01-06 13:01:40|107300|107061|107300|107071|107340|107071|107300|107061|7
1641474110000|2022-01-06 13:01:50|107289|107153|107200|107059|107289|107153|107200|107059|233
1641474120000|2022-01-06 13:02:00||107062||107107||107107||107062|1024
1641474130000|2022-01-06 13:02:10|107150|107072|107150|107059|107150|107103|107150|107059|189
1641474140000|2022-01-06 13:02:20|107206|107062|107282|107062|107300|107062|107100|107062|729
1641474150000|2022-01-06 13:02:30|107260|107102|107260|107062|107260|107102|107260|107062|142
1641474160000|2022-01-06 13:02:40|107270|107063|107275|107067|107275|107067|107270|107063|2
1641474170000|2022-01-06 13:02:50|107230|107063|107227|107059|107230|107063|107227|107059|21
1641474180000|2022-01-06 13:03:00|107300|107061|107300|107061|107300|107061|107195|107061|297
1641474190000|2022-01-06 13:03:10|107221||107200||107221||107200||385
1641474200000|2022-01-06 13:03:20|107195||107198||107200||107195||77
1641474210000|2022-01-06 13:03:30|107197|107059|107196|107100|107197|107100|107192|107059|345
1641474220000|2022-01-06 13:03:40|107194|107102|107200|107101|107200|107102|107190|107100|388
1641474230000|2022-01-06 13:03:50|107198|107100|107200|107100|107200|107102|107198|107100|14
1641474240000|2022-01-06 13:04:00|107289|107120|107289|107102|107289|107205|107253|107100|940
1641474250000|2022-01-06 13:04:10|107300|107110|107300|107110|107300|107133|107288|107110|731
1641474260000|2022-01-06 13:04:20|||||||||12
1641474270000|2022-01-06 13:04:30||107112||107164||107164||107112|5
1641474280000|2022-01-06 13:04:40|107292|107170|107292|107170|107292|107170|107292|107170|140
1641474290000|2022-01-06 13:04:50|107300|107169|107300|107111|107300|107193|107300|107105|238
1641474310000|2022-01-06 13:05:10|107275|107113|107275|107113|107275|107113|107272|107113|562
1641474320000|2022-01-06 13:05:20|107274|107109|107258|107109|107274|107109|107258|107109|2
1641474330000|2022-01-06 13:05:30|107255|107105|107196|107010|107255|107105|107152|107000|3570
1641474340000|2022-01-06 13:05:40|107194|107011|107178|107036|107260|107036|107100|107011|13
1641474350000|2022-01-06 13:05:50|107180|107000|107230|107043|107250|107043|107180|107000|114
1641474360000|2022-01-06 13:06:00|107199|107045|107180|107045|107199|107045|107180|107045|34
1641474370000|2022-01-06 13:06:10|107175|107053|107210|107104|107210|107104|107175|107053|5
1641474380000|2022-01-06 13:06:20|107180|107100|107180|107100|107180|107100|107180|107100|18
1641474390000|2022-01-06 13:06:30|107118|107037|107118|107037|107118|107037|107118|107037|459
1641474400000|2022-01-06 13:06:40||107043||107043||107043||107043|54
1641474410000|2022-01-06 13:06:50|107250|107054|107234|107053|107292|107070|107234|107043|740
1641474420000|2022-01-06 13:07:00|107200|107065|107200|107065|107200|107065|107200|107065|21
1641474430000|2022-01-06 13:07:10|||||||||7
1641474440000|2022-01-06 13:07:20|||||||||3
1641474450000|2022-01-06 13:07:30||107077||107082||107082||107077|20
1641474460000|2022-01-06 13:07:40|107199|107062|107200|107037|107200|107062|107199|107037|49
1641474480000|2022-01-06 13:08:00||107062||107066||107066||107062|30
1641474490000|2022-01-06 13:08:10|||||||||13
1641474500000|2022-01-06 13:08:20|107198||107198||107198||107198||9
1641474510000|2022-01-06 13:08:30|||||||||24
1641474520000|2022-01-06 13:08:40|107195|107062|107195|107062|107195|107062|107195|107062|15
1641474530000|2022-01-06 13:08:50|||||||||1
1641474540000|2022-01-06 13:09:00||107076||107088||107088||107076|140
1641474550000|2022-01-06 13:09:10|107200|107091|107249|107092|107249|107144|107200|107091|770
1641474560000|2022-01-06 13:09:20|107292|107102|107300|107225|107300|107225|107292|107100|386
1641474570000|2022-01-06 13:09:30|107298|107243|107300|107200|107300|107243|107298|107200|542
1641474580000|2022-01-06 13:09:40|107340|107220|107340|107300|107340|107300|107340|107100|1605
1641474590000|2022-01-06 13:09:50|107298|107100|107298|107102|107298|107200|107298|107100|194
1641474600000|2022-01-06 13:10:00|107290|107120|107300|107200|107300|107200|107290|107120|41
1641474610000|2022-01-06 13:10:10|||||||||215
1641474620000|2022-01-06 13:10:20|||||||||156
1641474630000|2022-01-06 13:10:30|107285|107226|107338|107265|107340|107265|107285|107226|209
1641474640000|2022-01-06 13:10:40|107340|107266|107298|107223|107340|107298|107298|107200|398
1641474650000|2022-01-06 13:10:50||107226||107211||107226||107200|24
1641474660000|2022-01-06 13:11:00|107289|107200|107300|107203|107300|107203|107289|107200|18
1641474670000|2022-01-06 13:11:10||107206||107215||107215||107206|19
1641474680000|2022-01-06 13:11:20|107279|107225|107279|107225|107279|107225|107279|107225|96
1641474690000|2022-01-06 13:11:30|107280||107280||107280||107280||2
1641474700000|2022-01-06 13:11:40|107255|107200|107247|107113|107267|107200|107239|107113|1264
1641474710000|2022-01-06 13:11:50|107201|107120|107300|107116|107300|107126|107201|107116|807
1641474720000|2022-01-06 13:12:00|107298|107132|107298|107200|107298|107202|107298|107132|451
1641474730000|2022-01-06 13:12:10|107280|107207|107280|107207|107280|107207|107250|107207|356
1641474740000|2022-01-06 13:12:20|107300|107209|107340|107225|107340|107225|107300|107209|463
1641474750000|2022-01-06 13:12:30|||||||||68
1641474760000|2022-01-06 13:12:40|107338|107207|107340|107208|107340|107208|107338|107207|607
1641474770000|2022-01-06 13:12:50|107350|107219|107340|107219|107350|107300|107340|107207|333
1641474780000|2022-01-06 13:13:00|107344|107224|107350|107255|107350|107255|107344|107207|436
1641474790000|2022-01-06 13:13:10|107400|107275|107447|107350|107449|107350|107400|107275|1390
1641474800000|2022-01-06 13:13:20|107449|107351|107495|107386|107497|107387|107449|107351|390
1641474810000|2022-01-06 13:13:30|107493|107371|107490|107420|107493|107420|107488|107351|753
1641474820000|2022-01-06 13:13:40|107477|107426|107486|107325|107500|107426|107477|107325|609
1641474830000|2022-01-06 13:13:50|107457|107300|107450|107351|107458|107400|107450|107300|656
1641474840000|2022-01-06 13:14:00|107400||107400||107400||107398||260
1641474850000|2022-01-06 13:14:10|107350|107350|107349|107300|107350|107350|107349|107251|563
1641474860000|2022-01-06 13:14:20|107300|107310|107450|107251|107450|107325|107299|107251|2137
1641474870000|2022-01-06 13:14:30|107436|107350|107423|107350|107436|107350|107423|107350|27
1641474880000|2022-01-06 13:14:40|107419||107418||107419||107418||144
1641474890000|2022-01-06 13:14:50|107415||107398||107415||107398||54
1641474900000|2022-01-06 13:15:00|107385|107352|107398|107300|107398|107352|107385|107300|774
1641474910000|2022-01-06 13:15:10|107396|107316|107396|107316|107396|107316|107396|107316|394
1641474920000|2022-01-06 13:15:20|||||||||80
1641474930000|2022-01-06 13:15:30|||||||||10
1641474940000|2022-01-06 13:15:40|107380||107380||107380||107380||70
1641474950000|2022-01-06 13:15:50|107398|107321|107440|107316|107450|107321|107398|107316|195
1641474960000|2022-01-06 13:16:00||107300||107300||107300||107300|716
1641474970000|2022-01-06 13:16:10|107400|107276|107338|107265|107400|107276|107338|107265|305
1641474980000|2022-01-06 13:16:20|107339||107335||107348||107325||222
1641474990000|2022-01-06 13:16:30|107348||107474||107476||107348||261
1641475000000|2022-01-06 13:16:40|107444||107439||107444||107439||25
1641475010000|2022-01-06 13:16:50|107423|107300|107391|107300|107423|107300|107391|107300|49
1641475020000|2022-01-06 13:17:00|107456|107325|107455|107325|107456|107335|107455|107325|255
1641475030000|2022-01-06 13:17:10|107499||107489||107499||107445||103
1641475040000|2022-01-06 13:17:20|107477|107330|107426|107333|107500|107333|107426|107330|113
1641475050000|2022-01-06 13:17:30||107344||107354||107354||107344|3
1641475060000|2022-01-06 13:17:40|107425|107344|107425|107325|107426|107344|107425|107325|193
1641475070000|2022-01-06 13:17:50|107426||107389||107426||107389||177
1641475080000|2022-01-06 13:18:00|107388||107389||107389||107388||53
1641475090000|2022-01-06 13:18:10|107426|107350|107400|107325|107426|107350|107400|107325|713
1641475100000|2022-01-06 13:18:20|||||||||13
1641475110000|2022-01-06 13:18:30|107426|107330|107500|107350|107500|107370|107426|107330|725
1641475120000|2022-01-06 13:18:40|107540|107420|107600|107411|107600|107441|107500|107350|2336
1641475130000|2022-01-06 13:18:50|107599|107421|107580|107460|107599|107460|107580|107421|185
1641475140000|2022-01-06 13:19:00|107575|107500|107565|107351|107575|107500|107565|107350|1244
1641475150000|2022-01-06 13:19:10|107563|107356|107541|107410|107580|107500|107500|107356|887
1641475160000|2022-01-06 13:19:20|107500|107411|107540|107470|107540|107470|107497|107411|147
1641475170000|2022-01-06 13:19:30|107594|107479|107594|107501|107594|107570|107547|107479|573
1641475180000|2022-01-06 13:19:40|107590|107515|107590|107500|107590|107515|107590|107500|508
1641475190000|2022-01-06 13:19:50|107594||107594||107594||107594||327
1641475200000|2022-01-06 13:20:00|107550|107510|107650|107600|107650|107600|107550|107510|2523
1641475210000|2022-01-06 13:20:10|107700|107611|107640|107520|107700|107611|107640|107520|2170
1641475220000|2022-01-06 13:20:20|107579|107530|107640|107600|107640|107600|107565|107450|2303
1641475230000|2022-01-06 13:20:30|107598|107463|107630|107500|107640|107502|107598|107463|365
1641475240000|2022-01-06 13:20:40|107624|107505|107618|107505|107624|107505|107618|107505|15
1641475250000|2022-01-06 13:20:50|107640|107515|107562|107500|107640|107515|107562|107500|239
1641475260000|2022-01-06 13:21:00|107559|107450|107499|107452|107562|107452|107499|107450|1186
1641475270000|2022-01-06 13:21:10|107485|107450|107479|107415|107485|107450|107479|107412|1022
1641475280000|2022-01-06 13:21:20|107480|107422|107589|107422|107598|107429|107480|107422|1097
1641475290000|2022-01-06 13:21:30|107640|107412|107586|107412|107640|107441|107579|107412|6
1641475300000|2022-01-06 13:21:40|107579|107416|107600|107442|107640|107457|107573|107412|15
1641475310000|2022-01-06 13:21:50|107579|107443|107591|107440|107600|107445|107557|107440|229
1641475320000|2022-01-06 13:22:00|107589|107450|107586|107451|107589|107451|107586|107440|156
1641475330000|2022-01-06 13:22:10|107564|107455|107556|107440|107600|107455|107500|107440|252
1641475340000|2022-01-06 13:22:20|107547|107446|107576|107449|107600|107449|107547|107440|90
1641475350000|2022-01-06 13:22:30|107579|107451|107399|107330|107579|107451|107399|107310|1377
1641475360000|2022-01-06 13:22:40|107500|107337|107498|107351|107500|107351|107497|107323|642
1641475370000|2022-01-06 13:22:50|107500|107379|107500|107400|107500|107400|107498|107379|4
1641475380000|2022-01-06 13:23:00||107405||107429||107475||107405|425
1641475390000|2022-01-06 13:23:10|107488|107396|107400|107310|107488|107396|107400|107310|412
1641475400000|2022-01-06 13:23:20|107485||107472||107488||107469||20
1641475410000|2022-01-06 13:23:30|107486|107400|107484|107400|107486|107400|107484|107400|43
1641475420000|2022-01-06 13:23:40|107500|107486|107550|107486|107550|107486|107500|107486|1359
1641475430000|2022-01-06 13:23:50|||||||||3
1641475440000|2022-01-06 13:24:00|||||||||5
1641475450000|2022-01-06 13:24:10|107486|107400|107539|107400|107550|107400|107486|107400|4447
1641475460000|2022-01-06 13:24:20|107540|107480|107500|107400|107540|107480|107500|107400|143
1641475470000|2022-01-06 13:24:30|||||||||1
1641475480000|2022-01-06 13:24:40|107480|107450|107480|107401|107480|107450|107480|107401|202
1641475490000|2022-01-06 13:24:50|107460|107400|107460|107400|107460|107450|107460|107400|587
1641475500000|2022-01-06 13:25:00|107480|107351|107480|107370|107500|107370|107480|107351|312
1641475510000|2022-01-06 13:25:10|107460|107400|107460|107400|107460|107400|107460|107400|120
1641475520000|2022-01-06 13:25:20|107439||107460||107460||107439||313
1641475530000|2022-01-06 13:25:30|107450||107450||107450||107450||11
1641475540000|2022-01-06 13:25:40|107440|107419|107530|107400|107530|107419|107430|107400|960
1641475550000|2022-01-06 13:25:50|107540|107419|107600|107410|107600|107491|107540|107401|1024
1641475560000|2022-01-06 13:26:00|107599|107411|107560|107411|107599|107411|107550|107410|144
1641475570000|2022-01-06 13:26:10|107599|107500|107596|107520|107600|107520|107596|107500|156
1641475580000|2022-01-06 13:26:20|107600||107600||107600||107600||195
1641475600000|2022-01-06 13:26:40|107575|107500|107575|107411|107575|107500|107575|107411|1011
1641475610000|2022-01-06 13:26:50|107590|107451|107574|107500|107600|107500|107574|107451|59
1641475620000|2022-01-06 13:27:00|107570||107570||107570||107570||112
1641475630000|2022-01-06 13:27:10|||||||||117
1641475640000|2022-01-06 13:27:20|107550|107475|107547|107410|107550|107475|107534|107410|342
1641475650000|2022-01-06 13:27:30|107550|107411|107550|107411|107550|107411|107549|107411|100
1641475660000|2022-01-06 13:27:40|107500|107447|107500|107425|107520|107447|107500|107411|16
1641475670000|2022-01-06 13:27:50|107540|107430|107550|107435|107550|107435|107500|107430|225
1641475680000|2022-01-06 13:28:00|107500|107438|107530|107453|107550|107453|107500|107425|392
1641475690000|2022-01-06 13:28:10|107550|107454|107550|107458|107550|107458|107550|107454|12
1641475700000|2022-01-06 13:28:20|107535|107450|107535|107500|107535|107500|107535|107450|32
1641475710000|2022-01-06 13:28:30|107540|107473|107535|107460|107540|107473|107535|107460|174
1641475720000|2022-01-06 13:28:40|107520||107520||107520||107520||22
1641475730000|2022-01-06 13:28:50|107515|107450|107515|107450|107515|107450|107515|107450|238
1641475740000|2022-01-06 13:29:00|107500||107500||107500||107500||5
1641475750000|2022-01-06 13:29:10|107509||107500||107520||107500||832
1641475760000|2022-01-06 13:29:20|107490|107430|107485|107410|107490|107430|107485|107410|979
1641475770000|2022-01-06 13:29:30|107476||107470||107485||107470||12
1641475780000|2022-01-06 13:29:40|||||||||27
1641475790000|2022-01-06 13:29:50|107490|107411|107490|107411|107490|107411|107490|107411|1879
1641475800000|2022-01-06 13:30:00|107500|107429|107570|107424|107570|107429|107500|107411|717
1641475810000|2022-01-06 13:30:10||107426||107511||107511||107426|0
1641475820000|2022-01-06 13:30:20|107550|107516|107738|107511|107749|107600|107550|107511|3562
1641475830000|2022-01-06 13:30:30|107720|107513|107700|107601|107720|107603|107700|107513|351
1641475840000|2022-01-06 13:30:40|107698|107600|107700|107622|107700|107622|107695|107600|203
1641475850000|2022-01-06 13:30:50|107749|107620|107749|107621|107749|107700|107725|107620|1580
1641475860000|2022-01-06 13:31:00|107700|107622|107723|107570|107749|107635|107700|107570|969
1641475870000|2022-01-06 13:31:10|107749|107511|107698|107535|107749|107549|107690|107511|280
1641475880000|2022-01-06 13:31:20|107600|107524|107598|107402|107600|107524|107502|107400|3805
1641475890000|2022-01-06 13:31:30|107588|107405|107500|107400|107588|107405|107500|107400|228
1641475900000|2022-01-06 13:31:40||107410||107400||107410||107400|101
1641475910000|2022-01-06 13:31:50|||||||||11
1641475920000|2022-01-06 13:32:00|107480|107427|107630|107400|107630|107442|107460|107400|2094
1641475930000|2022-01-06 13:32:10|107600|107515|107600|107500|107600|107515|107600|107500|439
1641475940000|2022-01-06 13:32:20|107625|107504|107647|107510|107650|107560|107625|107500|1293
1641475950000|2022-01-06 13:32:30|107570|107452|107645|107479|107647|107479|107570|107444|246
1641475960000|2022-01-06 13:32:40|107600|107444|107600|107500|107600|107544|107600|107444|85
1641475970000|2022-01-06 13:32:50|107580||107580||107580||107580||121
1641475980000|2022-01-06 13:33:00|107600|107507|107695|107571|107700|107571|107600|107507|1652
1641475990000|2022-01-06 13:33:10|107693|107572|107686|107530|107693|107581|107686|107525|1133
1641476000000|2022-01-06 13:33:20|107684|107531|107658|107516|107686|107541|107658|107516|139
1641476010000|2022-01-06 13:33:30|107657|107517|107600|107519|107686|107519|107600|107517|384
1641476020000|2022-01-06 13:33:40|107598|107530|107598|107510|107598|107545|107598|107510|669
1641476030000|2022-01-06 13:33:50||107512||107510||107512||107510|10
1641476040000|2022-01-06 13:34:00|107600|107520|107600|107510|107600|107520|107576|107510|1231
1641476050000|2022-01-06 13:34:10|107510|107500|107500|107460|107510|107500|107500|107460|1674
1641476060000|2022-01-06 13:34:20|107490||107490||107490||107490||515
1641476070000|2022-01-06 13:34:30|107500|107430|107500|107430|107500|107430|107500|107430|1347
1641476080000|2022-01-06 13:34:40|||||||||10
1641476090000|2022-01-06 13:34:50|107559|107500|107500|107430|107600|107500|107500|107430|2634
1641476100000|2022-01-06 13:35:00|107561|107431|107578|107431|107580|107431|107561|107431|132
1641476110000|2022-01-06 13:35:10|107580|107441|107561|107442|107580|107442|107561|107441|26
1641476120000|2022-01-06 13:35:20|107558|107452|107558|107452|107558|107452|107558|107452|89
1641476130000|2022-01-06 13:35:30|107500|107450|107555|107450|107592|107450|107500|107450|405
1641476140000|2022-01-06 13:35:40|107552|107475|107552|107475|107552|107475|107552|107475|34
1641476150000|2022-01-06 13:35:50|||||||||453
1641476160000|2022-01-06 13:36:00|107550|107500|107600|107500|107600|107500|107550|107500|769
1641476170000|2022-01-06 13:36:10||107525||107525||107525||107525|50
1641476180000|2022-01-06 13:36:20|||||||||21
1641476190000|2022-01-06 13:36:30|107630|107550|107630|107550|107630|107550|107630|107550|1113
1641476200000|2022-01-06 13:36:40|107650|107566|107683|107570|107685|107570|107650|107550|161
1641476210000|2022-01-06 13:36:50|107685|107601|107685|107601|107685|107601|107685|107601|17
1641476220000|2022-01-06 13:37:00|107678|107570|107668|107550|107678|107570|107668|107550|769
1641476230000|2022-01-06 13:37:10|107666|107501|107648|107470|107666|107503|107648|107460|22
1641476240000|2022-01-06 13:37:20|107646|107500|107643|107500|107646|107500|107643|107500|34
1641476250000|2022-01-06 13:37:30|107640|107460|107643|107460|107643|107502|107580|107460|1834
1641476260000|2022-01-06 13:37:40|107500|107470|107598|107500|107598|107500|107500|107460|410
1641476270000|2022-01-06 13:37:50|107590|107460|107590|107460|107590|107460|107590|107460|3
1641476280000|2022-01-06 13:38:00|107588|107461|107594|107461|107597|107461|107581|107461|334
1641476290000|2022-01-06 13:38:10|107592|107463|107566|107460|107592|107463|107566|107460|147
1641476300000|2022-01-06 13:38:20|107588|107461|107548|107462|107590|107465|107548|107460|138
1641476310000|2022-01-06 13:38:30|107519|107450|107534|107400|107590|107450|107519|107400|523
1641476320000|2022-01-06 13:38:40|107498|107410|107534|107410|107534|107410|107497|107410|115
1641476330000|2022-01-06 13:38:50|107530|107400|107529|107351|107530|107400|107483|107351|530
1641476340000|2022-01-06 13:39:00|107506||107529||107529||107506||95
1641476350000|2022-01-06 13:39:10|107499|107352|107497|107352|107499|107352|107455|107352|111
1641476360000|2022-01-06 13:39:20|107499|107351|107576|107405|107600|107411|107499|107351|192
1641476370000|2022-01-06 13:39:30|107569|107400|107590|107416|107590|107416|107569|107400|9
1641476380000|2022-01-06 13:39:40|107580|107421|107580|107462|107580|107462|107558|107421|43
1641476390000|2022-01-06 13:39:50|107578|107511|107578|107462|107578|107514|107578|107462|95
1641476400000|2022-01-06 13:40:00|107575|107431|107580|107415|107580|107431|107502|107415|722
1641476410000|2022-01-06 13:40:10|107584|107470|107573|107470|107584|107470|107573|107470|9
1641476420000|2022-01-06 13:40:20|107584||107584||107584||107584||19
1641476430000|2022-01-06 13:40:30|107510|107415|107482|107415|107510|107415|107482|107415|255
1641476440000|2022-01-06 13:40:40|107478|107400|107478|107415|107478|107415|107478|107400|20
1641476450000|2022-01-06 13:40:50|||||||||5
1641476460000|2022-01-06 13:41:00|||||||||6
1641476470000|2022-01-06 13:41:10||107400||107335||107415||107335|658
1641476480000|2022-01-06 13:41:20|107500||107500||107500||107500||1
1641476490000|2022-01-06 13:41:30|107498|107375|107500|107375|107500|107375|107466|107375|9
1641476500000|2022-01-06 13:41:40|107464||107457||107464||107457||114
1641476510000|2022-01-06 13:41:50|107375|107335|107374|107337|107425|107337|107374|107335|96
1641476520000|2022-01-06 13:42:00|107370|107335|107369|107335|107370|107335|107369|107335|21
1641476530000|2022-01-06 13:42:10|107360|107310|107500|107335|107500|107360|107360|107310|2091
1641476540000|2022-01-06 13:42:20|107498|107330|107498|107343|107498|107344|107498|107310|19
1641476550000|2022-01-06 13:42:30|107495|107354|107426|107355|107495|107370|107426|107354|156
1641476560000|2022-01-06 13:42:40|107355|107310|107354|107251|107355|107310|107354|107251|1346
1641476570000|2022-01-06 13:42:50|107350||107350||107350||107350||1
1641476580000|2022-01-06 13:43:00|107352||107426||107426||107279||473
1641476590000|2022-01-06 13:43:10|||||||||257
1641476600000|2022-01-06 13:43:20||107252||107252||107252||107252|24
1641476610000|2022-01-06 13:43:30|107420||107420||107420||107420||40
1641476620000|2022-01-06 13:43:40|107426|107282|107500|107363|107500|107363|107426|107282|398
1641476630000|2022-01-06 13:43:50|107450|107367|107499|107406|107500|107406|107450|107367|212
1641476640000|2022-01-06 13:44:00||107407||107419||107419||107407|7
1641476650000|2022-01-06 13:44:10|107500|107418|107540|107457|107540|107461|107500|107371|1853
1641476660000|2022-01-06 13:44:20|107565|107458|107565|107300|107565|107486|107565|107300|409
1641476670000|2022-01-06 13:44:30||107335||107300||107335||107300|50
1641476680000|2022-01-06 13:44:40||107400||107406||107406||107400|1
1641476690000|2022-01-06 13:44:50|107549|107415|107549|107415|107549|107417|107549|107415|9
1641476700000|2022-01-06 13:45:00||107435||107435||107435||107435|26
1641476710000|2022-01-06 13:45:10||107438||107443||107443||107438|49
1641476720000|2022-01-06 13:45:20||107442||107475||107475||107442|4
1641476730000|2022-01-06 13:45:30|107540|107435|107529|107300|107544|107468|107529|107300|2240
1641476740000|2022-01-06 13:45:40|107544|107367|107529|107367|107544|107367|107529|107367|50
1641476750000|2022-01-06 13:45:50||107340||107340||107340||107340|22
1641476760000|2022-01-06 13:46:00|107540||107468||107540||107468||25
1641476770000|2022-01-06 13:46:10|107457|107355|107457|107340|107457|107355|107457|107340|5
1641476780000|2022-01-06 13:46:20|107400||107400||107400||107400||70
1641476790000|2022-01-06 13:46:30|107399|107300|107399|107300|107399|107300|107399|107300|186
1641476800000|2022-01-06 13:46:40|107394||107400||107400||107339||1128
1641476810000|2022-01-06 13:46:50|||||||||167
1641476820000|2022-01-06 13:47:00|||||||||1009
1641476830000|2022-01-06 13:47:10|||||||||33
1641476840000|2022-01-06 13:47:20|107395||107395||107395||107395||144
1641476850000|2022-01-06 13:47:30|107400|107251|107375|107251|107400|107251|107375|107251|284
1641476860000|2022-01-06 13:47:40|107400||107300||107400||107300||127
1641476870000|2022-01-06 13:47:50|107400||107400||107400||107379||195
1641476880000|2022-01-06 13:48:00|107333|107207|107297|107200|107400|107207|107297|107200|953
1641476890000|2022-01-06 13:48:10|107398|107212|107398|107200|107398|107212|107398|107200|19
1641476900000|2022-01-06 13:48:20||107203||107280||107280||107203|134
1641476910000|2022-01-06 13:48:30|107393|107326|107398|107220|107398|107326|107393|107220|409
1641476920000|2022-01-06 13:48:40|107326||107326||107326||107326||2
1641476930000|2022-01-06 13:48:50|107282|107280|107282|107220|107282|107283|107282|107220|129
1641476940000|2022-01-06 13:49:00|||||||||70
1641476950000|2022-01-06 13:49:10|107339|107200|107346|107251|107346|107251|107339|107200|944
1641476960000|2022-01-06 13:49:20||107252||107301||107301||107250|22
1641476970000|2022-01-06 13:49:30||107326||107220||107329||107200|1225
1641476980000|2022-01-06 13:49:40||107225||107225||107225||107225|45
1641476990000|2022-01-06 13:49:50||107228||107228||107228||107228|53
1641477000000|2022-01-06 13:50:00|107341|107260|107341|107260|107341|107260|107341|107260|55
1641477010000|2022-01-06 13:50:10|107346|107266|107346|107225|107346|107266|107346|107225|223
1641477020000|2022-01-06 13:50:20|107333|107200|107296|107200|107333|107200|107296|107200|704
1641477030000|2022-01-06 13:50:30|107287||107266||107287||107266||21
1641477040000|2022-01-06 13:50:40|107309|107211|107309|107217|107309|107217|107309|107211|1091
1641477050000|2022-01-06 13:50:50|107346|107237|107344|107214|107346|107237|107344|107214|652
1641477060000|2022-01-06 13:51:00|107346|107211|107398|107258|107398|107258|107346|107211|141
1641477070000|2022-01-06 13:51:10|107390|107259|107390|107300|107390|107308|107390|107216|408
1641477080000|2022-01-06 13:51:20|107388|107303|107372|107309|107388|107309|107372|107302|103
1641477090000|2022-01-06 13:51:30|107361|107310|107366|107266|107372|107310|107359|107261|215
1641477100000|2022-01-06 13:51:40|107349|107264|107355|107202|107355|107266|107349|107200|460
1641477110000|2022-01-06 13:51:50|107354|107300|107349|107200|107354|107300|107349|107200|396
1641477120000|2022-01-06 13:52:00|107348||107296||107348||107296||13
1641477130000|2022-01-06 13:52:10|||||||||158
1641477140000|2022-01-06 13:52:20|||||||||30
1641477150000|2022-01-06 13:52:30|107372|107220|107372|107211|107372|107225|107272|107200|926
1641477160000|2022-01-06 13:52:40|107211|107202|107300|107215|107372|107215|107211|107200|1168
1641477170000|2022-01-06 13:52:50|107204|107200|107204|107147|107204|107200|107204|107147|1555
1641477180000|2022-01-06 13:53:00|107260|107143|107250|107147|107260|107147|107250|107143|1104
1641477190000|2022-01-06 13:53:10|107245|107143|107245|107143|107300|107143|107245|107143|203
1641477200000|2022-01-06 13:53:20|107300|107200|107300|107201|107300|107201|107300|107200|431
1641477210000|2022-01-06 13:53:30||107205||107201||107205||107201|310
1641477220000|2022-01-06 13:53:40|||||||||10
1641477230000|2022-01-06 13:53:50|107370|107250|107370|107300|107370|107300|107370|107250|226
1641477240000|2022-01-06 13:54:00|107356|107201|107370|107299|107370|107299|107354|107201|469
1641477250000|2022-01-06 13:54:10||107250||107201||107250||107201|171
1641477260000|2022-01-06 13:54:20|||||||||1
1641477270000|2022-01-06 13:54:30|||||||||2
1641477280000|2022-01-06 13:54:40|107358|107244|107358|107244|107358|107244|107358|107244|5
1641477290000|2022-01-06 13:54:50|107350||107357||107358||107350||26
1641477300000|2022-01-06 13:55:00|107358|107204|107358|107204|107358|107204|107310|107204|657
1641477310000|2022-01-06 13:55:10|107339|107244|107339|107244|107339|107244|107339|107244|82
1641477320000|2022-01-06 13:55:20|107358|107253|107356|107251|107358|107253|107356|107204|68
1641477330000|2022-01-06 13:55:30|107358|107204|107358|107260|107358|107260|107358|107204|146
1641477340000|2022-01-06 13:55:40|107281|107204|107281|107204|107281|107204|107281|107204|307
1641477350000|2022-01-06 13:55:50|107300|107203|107357|107216|107357|107216|107300|107203|861
1641477360000|2022-01-06 13:56:00|107370|107225|107370|107300|107370|107306|107370|107225|214
1641477370000|2022-01-06 13:56:10|107346|107230|107350|107203|107370|107230|107312|107203|921
1641477380000|2022-01-06 13:56:20|107313||107271||107313||107271||611
1641477390000|2022-01-06 13:56:30|||||||||1
1641477400000|2022-01-06 13:56:40|||||||||179
1641477410000|2022-01-06 13:56:50|107325|107223|107325|107230|107325|107230|107325|107210|772
1641477420000|2022-01-06 13:57:00||107245||107245||107251||107245|2
1641477430000|2022-01-06 13:57:10||107250||107250||107250||107250|59
1641477440000|2022-01-06 13:57:20||107255||107250||107255||107250|115
1641477450000|2022-01-06 13:57:30||107203||107203||107203||107203|280
1641477460000|2022-01-06 13:57:40|||||||||2
1641477470000|2022-01-06 13:57:50|107249|107202|107275|107202|107275|107202|107249|107202|266
1641477480000|2022-01-06 13:58:00|||||||||183
1641477490000|2022-01-06 13:58:10|107255|107201|107275|107147|107275|107201|107238|107143|3319
1641477500000|2022-01-06 13:58:20||107143||107143||107143||107143|22
1641477510000|2022-01-06 13:58:30||107147||107143||107147||107143|35
1641477520000|2022-01-06 13:58:40|107253|107152|107273|107152|107273|107152|107253|107152|130
1641477530000|2022-01-06 13:58:50|107275|107154|107250|107143|107275|107154|107250|107143|21
1641477540000|2022-01-06 13:59:00|107200|107147|107200|107143|107200|107147|107200|107143|101
1641477550000|2022-01-06 13:59:10|||||||||62
1641477560000|2022-01-06 13:59:20|||||||||6
1641477570000|2022-01-06 13:59:30|||||||||62
1641477580000|2022-01-06 13:59:40|||||||||13
1641477590000|2022-01-06 13:59:50|107230|107150|107230|107150|107230|107150|107230|107150|105
1641477600000|2022-01-06 14:00:00|107200|107147|107200|107124|107230|107147|107150|107124|587
1641477610000|2022-01-06 14:00:10|107195|107100|107178|107061|107195|107100|107178|107059|643
1641477620000|2022-01-06 14:00:20|107200|107059|107200|107059|107200|107059|107200|107059|45
1641477630000|2022-01-06 14:00:30|107250|107100|107250|107114|107250|107114|107250|107100|626
1641477640000|2022-01-06 14:00:40|107300|107170|107300|107106|107300|107170|107293|107106|312
1641477650000|2022-01-06 14:00:50|107296|107109|107296|107122|107296|107122|107296|107109|238
1641477660000|2022-01-06 14:01:00|||||||||52
1641477670000|2022-01-06 14:01:10||107150||107150||107150||107150|23
1641477680000|2022-01-06 14:01:20|||||||||25
1641477690000|2022-01-06 14:01:30|107250||107250||107250||107250||141
1641477700000|2022-01-06 14:01:40|107200||107250||107250||107200||144
1641477710000|2022-01-06 14:01:50||107158||107150||107158||107150|108
1641477720000|2022-01-06 14:02:00|107300|107154|107300|107154|107300|107154|107300|107154|235
1641477730000|2022-01-06 14:02:10||107150||107150||107150||107150|25
1641477740000|2022-01-06 14:02:20|107294|107165|107294|107175|107294|107175|107294|107165|318
1641477750000|2022-01-06 14:02:30|107264|107200|107264|107200|107264|107200|107264|107200|23
1641477760000|2022-01-06 14:02:40|107274||107255||107274||107255||114
1641477770000|2022-01-06 14:02:50|||||||||39
1641477780000|2022-01-06 14:03:00|107274|107215|107274|107215|107274|107215|107274|107215|2635
1641477790000|2022-01-06 14:03:10|107283|107229|107280|107223|107284|107229|107280|107200|871
1641477800000|2022-01-06 14:03:20|107275||107275||107275||107275||18
1641477810000|2022-01-06 14:03:30|107265|107200|107250|107175|107265|107200|107249|107175|780
1641477820000|2022-01-06 14:03:40|107198||107249||107249||107197||905
1641477830000|2022-01-06 14:03:50|107247||107247||107247||107247||19
1641477840000|2022-01-06 14:04:00|107230|107200|107225|107106|107230|107200|107225|107106|1568
1641477850000|2022-01-06 14:04:10|107247||107247||107247||107247||105
1641477860000|2022-01-06 14:04:20|107229||107247||107247||107229||25
1641477870000|2022-01-06 14:04:30||107112||107157||107157||107106|323
1641477880000|2022-01-06 14:04:40|107245|107214|107329|107125|107329|107240|107245|107125|3013
1641477890000|2022-01-06 14:04:50|107355|107181|107355|107127|107355|107181|107355|107125|480
1641477900000|2022-01-06 14:05:00|107389|107186|107398|107127|107398|107272|107389|107127|1045
1641477910000|2022-01-06 14:05:10|107400|107223|107450|107257|107450|107328|107400|107223|3383
1641477920000|2022-01-06 14:05:20|107487|107400|107550|107437|107550|107500|107487|107400|2083
1641477930000|2022-01-06 14:05:30|107586|107421|107600|107500|107600|107500|107586|107421|509
1641477940000|2022-01-06 14:05:40|||||||||244
1641477950000|2022-01-06 14:05:50|107560|107400|107560|107400|107596|107400|107560|107400|1199
1641477960000|2022-01-06 14:06:00|107558||107549||107558||107549||366
1641477970000|2022-01-06 14:06:10|107550|107461|107600|107461|107600|107560|107550|107461|2187
1641477980000|2022-01-06 14:06:20|107685|107530|107700|107600|107700|107600|107685|107500|2309
1641477990000|2022-01-06 14:06:30|107698|107602|107690|107600|107700|107664|107690|107600|2819
1641478000000|2022-01-06 14:06:40|107700|107651|107749|107651|107749|107701|107700|107651|2171
1641478010000|2022-01-06 14:06:50|107697|107679|107749|107679|107749|107679|107697|107679|275
1641478020000|2022-01-06 14:07:00|107799|107700|107875|107751|107875|107751|107799|107700|1388
1641478030000|2022-01-06 14:07:10|107873|107798|107873|107700|107873|107798|107873|107700|315
1641478040000|2022-01-06 14:07:20|107875||107875||107875||107866||103
1641478050000|2022-01-06 14:07:30|107843|107717|107833|107700|107843|107738|107787|107700|607
1641478060000|2022-01-06 14:07:40|107831||107795||107831||107795||108
1641478070000|2022-01-06 14:07:50|107793|107637|107680|107560|107793|107637|107680|107560|764
1641478080000|2022-01-06 14:08:00|107667|107502|107680|107502|107680|107502|107661|107502|321
1641478090000|2022-01-06 14:08:10|107679|107600|107785|107600|107785|107600|107679|107600|602
1641478100000|2022-01-06 14:08:20|107779|107700|107742|107600|107779|107700|107742|107600|586
1641478110000|2022-01-06 14:08:30|107684||107738||107745||107684||75
1641478120000|2022-01-06 14:08:40|107800|107605|107800|107605|107800|107605|107800|107605|175
1641478130000|2022-01-06 14:08:50|107725|107625|107780|107680|107794|107680|107725|107625|458
1641478140000|2022-01-06 14:09:00|107775|107625|107740|107680|107775|107680|107740|107625|46
1641478150000|2022-01-06 14:09:10|107730|107625|107675|107625|107730|107625|107675|107625|586
1641478160000|2022-01-06 14:09:20|107660|107600|107548|107502|107675|107600|107548|107500|5615
1641478170000|2022-01-06 14:09:30|107550|107500|107697|107502|107707|107502|107550|107500|422
1641478180000|2022-01-06 14:09:40|107681|107525|107666|107527|107697|107527|107594|107525|266
1641478190000|2022-01-06 14:09:50|107697|107530|107697|107550|107697|107550|107697|107530|162
1641478200000|2022-01-06 14:10:00|107648|107557|107620|107550|107697|107557|107620|107550|90
1641478210000|2022-01-06 14:10:10|107665|107582|107789|107592|107789|107620|107665|107562|1583
1641478220000|2022-01-06 14:10:20|107759|107566|107746|107584|107765|107601|107746|107564|613
1641478230000|2022-01-06 14:10:30|107765|107602|107700|107535|107765|107663|107700|107535|3597
1641478240000|2022-01-06 14:10:40|107689|107538|107650|107540|107700|107540|107650|107538|206
1641478250000|2022-01-06 14:10:50|107641|107545|107650|107551|107650|107551|107641|107545|332
1641478260000|2022-01-06 14:11:00|107582|107540|107550|107402|107650|107540|107479|107400|1742
1641478270000|2022-01-06 14:11:10|107548|107406|107598|107406|107600|107406|107530|107406|137
1641478280000|2022-01-06 14:11:20|107600|107400|107550|107400|107600|107400|107500|107400|150
1641478290000|2022-01-06 14:11:30|107500||107487||107500||107487||83
1641478300000|2022-01-06 14:11:40|107500|107410|107500|107400|107500|107410|107479|107400|48
1641478310000|2022-01-06 14:11:50|107468|107421|107570|107424|107601|107437|107467|107400|408
1641478320000|2022-01-06 14:12:00|107578||107575||107578||107575||123
1641478330000|2022-01-06 14:12:10|107580|107401|107628|107455|107687|107455|107580|107401|38
1641478340000|2022-01-06 14:12:20|107579||107675||107675||107579||204
1641478350000|2022-01-06 14:12:30|107670|107467|107670|107467|107670|107467|107670|107467|70
1641478360000|2022-01-06 14:12:40|107600|107500|107600|107500|107600|107510|107582|107500|207
1641478370000|2022-01-06 14:12:50|107598||107600||107600||107598||20
1641478380000|2022-01-06 14:13:00|107590|107520|107670|107520|107670|107520|107590|107520|577
1641478390000|2022-01-06 14:13:10|107638|107523|107668|107525|107668|107525|107638|107523|91
1641478400000|2022-01-06 14:13:20||107540||107580||107580||107523|107
1641478410000|2022-01-06 14:13:30|107650|107520|107650|107520|107650|107522|107648|107507|171
1641478420000|2022-01-06 14:13:40|107648|107515|107650|107515|107650|107517|107624|107515|288
1641478430000|2022-01-06 14:13:50|107599|107500|107600|107500|107600|107500|107599|107500|206
1641478440000|2022-01-06 14:14:00|107598|107505|107641|107500|107641|107509|107556|107500|905
1641478450000|2022-01-06 14:14:10|107670|107521|107670|107531|107670|107531|107670|107500|241
1641478460000|2022-01-06 14:14:20|107668|107500|107618|107500|107668|107500|107618|107500|336
1641478470000|2022-01-06 14:14:30|107617|107502|107618|107521|107643|107521|107617|107500|349
1641478480000|2022-01-06 14:14:40|107665|107524|107660|107547|107670|107547|107618|107521|245
1641478490000|2022-01-06 14:14:50|107600|107560|107600|107546|107644|107560|107599|107546|372
1641478500000|2022-01-06 14:15:00|107630|107551|107700|107630|107700|107630|107630|107546|1645
1641478510000|2022-01-06 14:15:10|||||||||19
1641478520000|2022-01-06 14:15:20|107658|107611|107699|107561|107700|107611|107658|107561|870
1641478530000|2022-01-06 14:15:30|107600|107500|107600|107500|107600|107500|107600|107500|269
1641478540000|2022-01-06 14:15:40|||||||||70
1641478550000|2022-01-06 14:15:50|107630|107546|107600|107550|107634|107551|107600|107525|99
1641478560000|2022-01-06 14:16:00|107641|107548|107700|107575|107700|107575|107641|107548|423
1641478570000|2022-01-06 14:16:10|107698|107574|107700|107565|107700|107665|107698|107550|761
1641478580000|2022-01-06 14:16:20|107745|107572|107745|107577|107745|107610|107745|107555|266
1641478590000|2022-01-06 14:16:30|107698|107575|107698|107550|107698|107575|107698|107550|266
1641478600000|2022-01-06 14:16:40|107637|107548|107675|107405|107698|107548|107571|107400|3161
1641478610000|2022-01-06 14:16:50|107580|107407|107564|107407|107580|107452|107564|107407|319
1641478620000|2022-01-06 14:17:00||107405||107405||107405||107405|61
1641478630000|2022-01-06 14:17:10|107559|107500|107600|107500|107600|107513|107559|107500|301
1641478640000|2022-01-06 14:17:20|107650|107527|107650|107527|107650|107527|107650|107527|99
1641478650000|2022-01-06 14:17:30|107640|107500|107640|107500|107640|107624|107640|107500|685
1641478660000|2022-01-06 14:17:40|107600|107600|107600|107500|107600|107600|107600|107500|550
1641478670000|2022-01-06 14:17:50|107590|107526|107590|107500|107590|107526|107590|107500|177
1641478680000|2022-01-06 14:18:00|||||||||160
1641478690000|2022-01-06 14:18:10|107600|107522|107800|107632|107800|107661|107600|107522|3659
1641478700000|2022-01-06 14:18:20|107790|107590|107788|107590|107790|107590|107788|107590|902
1641478710000|2022-01-06 14:18:30|107784|107600|107780|107612|107784|107612|107780|107600|104
1641478720000|2022-01-06 14:18:40|107790|107614|107800|107710|107800|107716|107790|107614|580
1641478730000|2022-01-06 14:18:50||107726||107710||107726||107710|598
1641478740000|2022-01-06 14:19:00|107819|107790|107873|107790|107873|107790|107819|107790|1445
1641478750000|2022-01-06 14:19:10|107850|107710|107869|107725|107869|107736|107850|107710|454
1641478760000|2022-01-06 14:19:20|107856|107710|107849|107740|107873|107840|107849|107710|1285
1641478770000|2022-01-06 14:19:30|107842|107700|107839|107750|107842|107750|107834|107700|48
1641478780000|2022-01-06 14:19:40|107851|107800|107851|107817|107851|107817|107851|107800|1029
1641478790000|2022-01-06 14:19:50|107873|107825|107977|107839|107977|107862|107873|107825|1671
1641478800000|2022-01-06 14:20:00|107950|107899|107950|107900|107977|107900|107950|107839|270
1641478810000|2022-01-06 14:20:10|107948|107875|107939|107875|107948|107875|107939|107875|688
1641478820000|2022-01-06 14:20:20|107926|107800|107949|107857|107950|107939|107871|107789|1164
1641478830000|2022-01-06 14:20:30|107946|107789|107935|107789|107949|107930|107817|107789|671
1641478840000|2022-01-06 14:20:40|107900|107750|107949|107817|107949|107876|107900|107750|655
1641478850000|2022-01-06 14:20:50|107950|107800|107950|107852|107950|107852|107940|107800|419
1641478860000|2022-01-06 14:21:00|107999|107850|107998|107852|107999|107916|107998|107850|559
1641478870000|2022-01-06 14:21:10|107950|107861|107999|107851|107999|107863|107950|107850|262
1641478880000|2022-01-06 14:21:20|107990|107860|107990|107901|107990|107901|107990|107860|197
1641478890000|2022-01-06 14:21:30|107999|107925|107999|107925|107999|107925|107999|107925|669
1641478900000|2022-01-06 14:21:40|107996|107927|107999|107925|107999|107927|107964|107925|1216
1641478910000|2022-01-06 14:21:50|||||||||829
1641478920000|2022-01-06 14:22:00|107980|107950|107974|107925|107990|107954|107973|107920|1724
1641478930000|2022-01-06 14:22:10|107950|107919|107974|107900|107974|107919|107947|107900|686
1641478940000|2022-01-06 14:22:20|107990|107910|107997|107900|107999|107955|107950|107900|558
1641478950000|2022-01-06 14:22:30|107999|107954|107999|107990|107999|107990|107999|107954|843
1641478960000|2022-01-06 14:22:40|108000|108051|108005|107954|108075|108051|108000|107954|14520
1641478970000|2022-01-06 14:22:50|108000|107940|107950|107900|108005|107940|107950|107900|734
1641478980000|2022-01-06 14:23:00|107940|107800|107885|107800|107950|107814|107885|107800|2217
1641478990000|2022-01-06 14:23:10|107900|107814|107885|107814|107900|107814|107885|107814|371
1641479000000|2022-01-06 14:23:20|107873|107800|107954|107885|107954|107885|107873|107800|1395
1641479010000|2022-01-06 14:23:30|107945|107890|107999|107900|107999|107900|107934|107885|467
1641479020000|2022-01-06 14:23:40||107942||107900||107942||107900|239
1641479030000|2022-01-06 14:23:50|107990|107902|107911|107800|107990|107944|107911|107800|2408
1641479040000|2022-01-06 14:24:00|107940|107803|107944|107880|107975|107880|107900|107803|1593
1641479050000|2022-01-06 14:24:10|||||||||106
1641479060000|2022-01-06 14:24:20|107975|107900|108073|107901|108075|107942|107975|107900|1284
1641479070000|2022-01-06 14:24:30|108069|107911|108001|107911|108069|107913|108001|107911|726
1641479080000|2022-01-06 14:24:40|107980|107900|108069|107900|108069|107900|107980|107900|962
1641479090000|2022-01-06 14:24:50|108000|107999|108069|107999|108069|107999|108000|107999|999
1641479100000|2022-01-06 14:25:00|108050|107950|107796|107704|108050|107950|107777|107702|6883
1641479110000|2022-01-06 14:25:10|107703|107702|107744|107601|107744|107702|107649|107600|5118
1641479120000|2022-01-06 14:25:20|107743|107600|107600|107521|107743|107600|107600|107500|3255
1641479130000|2022-01-06 14:25:30|107740|107510|107700|107502|107740|107537|107700|107500|940
1641479140000|2022-01-06 14:25:40|107600|107550|107740|107550|107740|107550|107600|107550|396
1641479150000|2022-01-06 14:25:50|107704|107552|107700|107550|107704|107562|107600|107550|565
1641479160000|2022-01-06 14:26:00||107560||107600||107600||107550|1471
1641479170000|2022-01-06 14:26:10|107650|107605|107649|107550|107650|107605|107641|107550|654
1641479180000|2022-01-06 14:26:20||107600||107602||107602||107600|819
1641479190000|2022-01-06 14:26:30|107644|107600|107647|107550|107649|107600|107615|107550|1940
1641479200000|2022-01-06 14:26:40|107629||107600||107647||107599||380
1641479210000|2022-01-06 14:26:50|107584|107515|107598|107501|107598|107515|107541|107501|2046
1641479220000|2022-01-06 14:27:00|||||||||825
1641479230000|2022-01-06 14:27:10|107596|107521|107585|107501|107598|107521|107585|107501|855
1641479240000|2022-01-06 14:27:20|107598|107503|107649|107505|107649|107537|107598|107503|2246
1641479250000|2022-01-06 14:27:30|107645|107507|107645|107560|107645|107560|107645|107507|161
1641479260000|2022-01-06 14:27:40|107575|107555|107644|107407|107645|107555|107482|107405|4442
1641479270000|2022-01-06 14:27:50|107562|107500|107530|107500|107562|107500|107530|107405|501
1641479280000|2022-01-06 14:28:00|107562|107510|107553|107428|107565|107510|107493|107405|1397
1641479290000|2022-01-06 14:28:10|107540|107410|107534|107410|107553|107432|107470|107405|638
1641479300000|2022-01-06 14:28:20|107553|107412|107553|107483|107553|107500|107500|107412|1132
1641479310000|2022-01-06 14:28:30|107622|107497|107622|107519|107622|107519|107529|107483|1547
1641479320000|2022-01-06 14:28:40||107522||107519||107600||107519|539
1641479330000|2022-01-06 14:28:50|107599||107599||107599||107597||231
1641479340000|2022-01-06 14:29:00|107570|107483|107559|107499|107570|107499|107559|107483|751
1641479350000|2022-01-06 14:29:10|107558|107483|107599|107483|107599|107532|107558|107483|1486
1641479360000|2022-01-06 14:29:20||107500||107500||107500||107500|141
1641479370000|2022-01-06 14:29:30|107586|107550|107600|107550|107600|107550|107586|107550|851
1641479380000|2022-01-06 14:29:40|107575|107529|107545|107529|107600|107529|107545|107529|1503
1641479390000|2022-01-06 14:29:50|107600|107530|107700|107529|107700|107530|107584|107529|1660
1641479400000|2022-01-06 14:30:00|107684|107551|107510|107350|107684|107552|107409|107350|15301
1641479410000|2022-01-06 14:30:10|107515|107430|108073|107984|108100|108071|107515|107430|20717
1641479420000|2022-01-06 14:30:20|108071|107983|108068|107750|108100|108016|107924|107750|6168
1641479430000|2022-01-06 14:30:30|108000|107809|107882|107662|108068|107894|107882|107658|3175
1641479440000|2022-01-06 14:30:40|107899|107663|107652|107488|107899|107668|107572|107488|5760
1641479450000|2022-01-06 14:30:50|107642|107567|107837|107668|107940|107759|107605|107501|4200
1641479460000|2022-01-06 14:31:00|107836|107702|107860|107790|107940|107872|107836|107667|7023
1641479470000|2022-01-06 14:31:10|107874|107791|108050|107809|108050|108013|107811|107758|8995
1641479480000|2022-01-06 14:31:20|108049|107884|107718|107513|108075|108032|107557|107513|7263
1641479490000|2022-01-06 14:31:30|107633|107514|107686|107575|107718|107575|107631|107513|707
1641479500000|2022-01-06 14:31:40|107685|107568|107276|107130|107685|107568|107174|107110|19483
1641479510000|2022-01-06 14:31:50|107265|107162|107382|107306|107400|107340|107219|107130|7710
1641479520000|2022-01-06 14:32:00|107483|107307|107497|107400|107600|107532|107483|107277|8055
1641479530000|2022-01-06 14:32:10|107458|107379|107313|107200|107497|107387|107276|107200|2925
1641479540000|2022-01-06 14:32:20|107312|107208|107434|107302|107435|107349|107296|107200|1400
1641479550000|2022-01-06 14:32:30|107433|107328|107382|107272|107433|107328|107243|107205|3801
1641479560000|2022-01-06 14:32:40|107387|107343|107564|107479|107573|107499|107346|107272|13720
1641479570000|2022-01-06 14:32:50|107573|107480|107586|107433|107591|107555|107486|107433|6108
1641479580000|2022-01-06 14:33:00|107541|107434|107435|107296|107586|107500|107333|107250|3963
1641479590000|2022-01-06 14:33:10|107361|107268|107129|107015|107435|107302|107084|107015|10301
1641479600000|2022-01-06 14:33:20|107124|107021|107271|107119|107292|107177|107084|107015|2668
1641479610000|2022-01-06 14:33:30|107236|107172|107383|107260|107395|107375|107232|107119|5135
1641479620000|2022-01-06 14:33:40|107333|107259|107333|107200|107500|107405|107294|107200|8971
1641479630000|2022-01-06 14:33:50|107334|107261|107693|107600|107700|107649|107332|107200|10521
1641479640000|2022-01-06 14:34:00|107699|107625|108185|108017|108200|108137|107699|107600|23887
1641479650000|2022-01-06 14:34:10|108155|108032|108006|107901|108155|108032|107983|107856|4603
1641479660000|2022-01-06 14:34:20|108012|107885|107902|107690|108100|108006|107792|107690|6974
1641479670000|2022-01-06 14:34:30|107900|107806|108158|108000|108184|108084|107899|107690|6199
1641479680000|2022-01-06 14:34:40|108167|108002|108176|108003|108220|108200|108028|107926|12586
1641479690000|2022-01-06 14:34:50|108112|108006|108246|108132|108300|108252|108091|108000|11639
1641479700000|2022-01-06 14:35:00|108220|108092|108152|108102|108246|108178|108139|108092|8897
1641479710000|2022-01-06 14:35:10|108151|108104|108386|108266|108474|108409|108124|108102|17283
1641479720000|2022-01-06 14:35:20|108385|108267|108327|108238|108474|108432|108285|108225|5780
1641479730000|2022-01-06 14:35:30|108326|108229|108149|108027|108326|108256|108099|108011|7148
1641479740000|2022-01-06 14:35:40|108148|108028|108005|107900|108158|108120|107985|107900|8891
1641479750000|2022-01-06 14:35:50|108003|107899|107598|107533|108005|107899|107574|107533|10159
1641479760000|2022-01-06 14:36:00|107597|107500|107804|107650|107900|107806|107518|107431|7750
1641479770000|2022-01-06 14:36:10|107855|107660|107767|107650|107900|107824|107744|107649|5494
1641479780000|2022-01-06 14:36:20|107799|107656|108079|108003|108079|108003|107799|107656|5914
1641479790000|2022-01-06 14:36:30|108078|108004|108057|107965|108136|108058|107953|107805|11517
1641479800000|2022-01-06 14:36:40|108029|107977|108216|108165|108245|108165|108015|107977|6965
1641479810000|2022-01-06 14:36:50|108215|108216|108034|107977|108250|108216|108034|107952|12005
1641479820000|2022-01-06 14:37:00|108035|107952|108281|108162|108300|108236|108035|107952|6970
1641479830000|2022-01-06 14:37:10|108200|108163|108133|108025|108281|108200|108084|108024|3078
1641479840000|2022-01-06 14:37:20|108131|108076|108085|107986|108185|108100|108007|107911|2823
1641479850000|2022-01-06 14:37:30|108074|108020|108021|107945|108074|108020|107816|107750|13364
1641479860000|2022-01-06 14:37:40|108066|107950|107894|107800|108099|108015|107894|107800|3706
1641479870000|2022-01-06 14:37:50|107882|107833|107969|107901|108000|107956|107882|107833|6903
1641479880000|2022-01-06 14:38:00|108000|107905|107843|107777|108062|107980|107800|107777|8644
1641479890000|2022-01-06 14:38:10|107888|107778|107746|107698|107911|107788|107674|107631|2593
1641479900000|2022-01-06 14:38:20|107750|107646|107702|107630|107751|107667|107540|107501|5958
1641479910000|2022-01-06 14:38:30|107701|107559|107687|107603|107701|107621|107616|107559|1400
1641479920000|2022-01-06 14:38:40|107650|107600|107400|107294|107672|107600|107309|107257|9985
1641479930000|2022-01-06 14:38:50|107353|107310|107075|107030|107383|107310|107057|107021|9704
1641479940000|2022-01-06 14:39:00|107065|107021|107278|107179|107278|107206|106933|106860|21760
1641479950000|2022-01-06 14:39:10|107293|107190|107425|107366|107426|107410|107293|107178|8838
1641479960000|2022-01-06 14:39:20|107396|107358|107338|107281|107396|107358|107300|107200|2727
1641479970000|2022-01-06 14:39:30|107353|107290|107341|107270|107396|107338|107300|107264|4765
1641479980000|2022-01-06 14:39:40|107364|107271|107347|107249|107364|107300|107221|107157|9648
1641479990000|2022-01-06 14:39:50|107337|107220|107239|107182|107500|107410|107235|107176|12437
1641480000000|2022-01-06 14:40:00|107240|107200|107454|107382|107454|107382|107238|107182|16328
1641480010000|2022-01-06 14:40:10|107489|107404|107779|107701|107795|107713|107452|107404|8884
1641480020000|2022-01-06 14:40:20|107773|107700|107698|107600|107891|107811|107698|107600|2370
1641480030000|2022-01-06 14:40:30|107700|107620|107751|107677|107849|107756|107647|107600|8024
1641480040000|2022-01-06 14:40:40|107736|107616|107751|107664|107849|107777|107583|107528|15063
1641480050000|2022-01-06 14:40:50|107750|107678|107891|107806|108020|108000|107624|107600|15740
1641480060000|2022-01-06 14:41:00|107892|107805|107884|107790|107967|107879|107834|107745|1623
1641480070000|2022-01-06 14:41:10|107866|107806|107471|107400|107884|107859|107471|107400|21013
1641480080000|2022-01-06 14:41:20|107472|107369|107571|107514|107645|107552|107383|107322|10744
1641480090000|2022-01-06 14:41:30|107614|107530|107567|107502|107700|107600|107450|107330|13396
1641480100000|2022-01-06 14:41:40|107569|107519|107678|107595|107678|107612|107569|107500|2435
1641480110000|2022-01-06 14:41:50|107687|107599|107765|107678|107820|107793|107687|107599|6244
1641480120000|2022-01-06 14:42:00|107737|107623|107769|107680|107800|107735|107641|107598|2975
1641480130000|2022-01-06 14:42:10|107770|107619|107912|107799|107967|107909|107770|107619|17090
1641480140000|2022-01-06 14:42:20|107929|107846|107999|107944|108000|107998|107929|107806|11501
1641480150000|2022-01-06 14:42:30|108000|107955|108092|108016|108172|108128|107896|107800|4161
1641480160000|2022-01-06 14:42:40|108069|108046|108098|108035|108189|108146|108045|108000|7078
1641480170000|2022-01-06 14:42:50|108097|108000|108230|108155|108250|108186|108076|108000|4928
1641480180000|2022-01-06 14:43:00|108242|108200|108625|108574|108650|108574|108242|108200|45402
1641480190000|2022-01-06 14:43:10|108610|108532|108516|108469|108610|108552|108468|108400|5196
1641480200000|2022-01-06 14:43:20|108533|108504|108499|108416|108539|108504|108464|108412|2536
1641480210000|2022-01-06 14:43:30|108487|108414|108218|108151|108487|108414|108178|108130|3920
1641480220000|2022-01-06 14:43:40|108232|108159|108337|108252|108388|108317|108232|108130|1514
1641480230000|2022-01-06 14:43:50|108312|108262|108209|108132|108336|108262|108175|108110|7391
1641480240000|2022-01-06 14:44:00|108200|108130|108297|108210|108321|108262|108199|108130|4737
1641480250000|2022-01-06 14:44:10|108299|108212|108151|108066|108299|108212|108083|108027|6359
1641480260000|2022-01-06 14:44:20|108126|108080|108072|107938|108200|108080|107948|107864|16621
1641480270000|2022-01-06 14:44:30|108047|108003|108250|108127|108266|108161|108025|107952|1600
1641480280000|2022-01-06 14:44:40|108222|108104|108315|108212|108350|108305|108219|108104|3866
1641480290000|2022-01-06 14:44:50|108327|108243|108400|108302|108400|108319|108200|108161|2431
1641480300000|2022-01-06 14:45:00|108415|108332|108400|108300|108476|108418|108258|108161|6828
1641480310000|2022-01-06 14:45:10|108424|108329|108323|108237|108500|108458|108300|108219|6726
1641480320000|2022-01-06 14:45:20|108384|108287|108354|108255|108470|108409|108322|108255|1836
1641480330000|2022-01-06 14:45:30|108323|108273|108264|108200|108324|108273|108200|108162|1081
1641480340000|2022-01-06 14:45:40|108265|108201|108085|108000|108265|108201|108035|107961|4222
1641480350000|2022-01-06 14:45:50|108097|108032|107848|107773|108138|108032|107828|107773|5021
1641480360000|2022-01-06 14:46:00|107850|107779|108138|108049|108138|108086|107850|107779|3563
1641480370000|2022-01-06 14:46:10|108106|108028|107936|107811|108137|108028|107894|107800|2395
1641480380000|2022-01-06 14:46:20|107934|107858|107713|107637|107934|107860|107690|107637|12277
1641480390000|2022-01-06 14:46:30|107731|107651|107763|107651|107854|107744|107682|107651|1957
1641480400000|2022-01-06 14:46:40|107799|107672|107870|107769|107937|107830|107690|107651|1333
1641480410000|2022-01-06 14:46:50|107837|107800|107888|107810|107937|107837|107715|107651|2127
1641480420000|2022-01-06 14:47:00|107863|107829|107875|107820|107977|107889|107861|107810|1215
1641480430000|2022-01-06 14:47:10|107867|107810|107762|107703|107883|107822|107762|107703|3543
1641480440000|2022-01-06 14:47:20|107777|107718|107767|107715|107860|107766|107716|107679|2649
1641480450000|2022-01-06 14:47:30|107757|107714|107715|107666|107788|107752|107690|107630|4804
1641480460000|2022-01-06 14:47:40|107690|107654|107564|107476|107715|107659|107496|107400|7856
1641480470000|2022-01-06 14:47:50|107555|107500|107549|107494|107666|107585|107470|107400|10789
1641480480000|2022-01-06 14:48:00|107548|107509|107551|107500|107727|107687|107542|107494|6971
1641480490000|2022-01-06 14:48:10|107550|107469|107624|107559|107624|107559|107426|107343|2632
1641480500000|2022-01-06 14:48:20|107615|107533|107399|107315|107628|107559|107319|107279|10277
1641480510000|2022-01-06 14:48:30|107375|107316|107345|107280|107406|107363|107345|107279|2704
1641480520000|2022-01-06 14:48:40|107360|107285|107248|107190|107360|107300|107218|107169|6645
1641480530000|2022-01-06 14:48:50|107244|107169|107190|107130|107259|107211|107190|107129|4954
1641480540000|2022-01-06 14:49:00|107205|107136|107253|107181|107253|107218|107189|107130|1460
1641480550000|2022-01-06 14:49:10|107250|107189|107300|107256|107300|107270|107225|107141|2008
1641480560000|2022-01-06 14:49:20|107295|107253|107016|106947|107295|107256|106957|106920|7254
1641480570000|2022-01-06 14:49:30|106994|106923|106640|106604|107017|106970|106562|106534|17480
1641480580000|2022-01-06 14:49:40|106627|106573|106625|106541|106733|106688|106560|106525|8244
1641480590000|2022-01-06 14:49:50|106623|106540|106538|106454|106685|106605|106431|106411|12854
1641480600000|2022-01-06 14:50:00|106525|106459|106570|106490|106589|106530|106453|106428|7745
1641480610000|2022-01-06 14:50:10|106557|106491|106425|106371|106557|106491|106356|106309|7950
1641480620000|2022-01-06 14:50:20|106452|106372|106357|106300|106452|106373|106227|106188|7655
1641480630000|2022-01-06 14:50:30|106368|106320|106305|106226|106400|106374|106284|106216|10055
1641480640000|2022-01-06 14:50:40|106319|106248|106182|106103|106319|106248|106150|106100|9066
1641480650000|2022-01-06 14:50:50|106151|106100|106227|106132|106227|106174|106111|106081|4415
1641480660000|2022-01-06 14:51:00|106221|106142|106348|106259|106348|106300|106133|106116|12057
1641480670000|2022-01-06 14:51:10|106347|106291|106338|106281|106350|106315|106253|106231|6526
1641480680000|2022-01-06 14:51:20|106331|106300|106370|106342|106424|106383|106305|106259|5661
1641480690000|2022-01-06 14:51:30|106363|106337|106228|106159|106363|106337|106193|106157|9783
1641480700000|2022-01-06 14:51:40|106247|106158|106297|106221|106361|106313|106243|106158|3737
1641480710000|2022-01-06 14:51:50|106295|106232|106312|106259|106361|106313|106220|106200|5753
1641480720000|2022-01-06 14:52:00|106311|106237|106262|106200|106372|106302|106186|106157|5776
1641480730000|2022-01-06 14:52:10|106263|106187|106219|106146|106300|106252|106160|106120|8214
1641480740000|2022-01-06 14:52:20|106218|106138|105864|105800|106241|106203|105781|105739|35217
1641480750000|2022-01-06 14:52:30|105865|105774|105756|105685|105907|105835|105642|105612|12035
1641480760000|2022-01-06 14:52:40|105748|105716|105903|105830|105903|105830|105665|105619|10116
1641480770000|2022-01-06 14:52:50|105894|105824|105887|105801|105971|105916|105814|105772|7370
1641480780000|2022-01-06 14:53:00|105867|105813|105630|105579|105888|105878|105605|105569|8539
1641480790000|2022-01-06 14:53:10|105650|105569|105607|105559|105650|105583|105523|105500|8363
1641480800000|2022-01-06 14:53:20|105601|105505|105681|105602|105699|105602|105488|105450|11188
1641480810000|2022-01-06 14:53:30|105694|105645|105584|105534|105700|105645|105406|105370|26078
1641480820000|2022-01-06 14:53:40|105549|105486|105616|105547|105643|105590|105549|105486|3897
1641480830000|2022-01-06 14:53:50|105645|105576|105662|105601|105700|105662|105625|105576|3451
1641480840000|2022-01-06 14:54:00|105645|105600|105749|105654|105750|105701|105623|105575|3204
1641480850000|2022-01-06 14:54:10|105698|105621|105500|105455|105698|105621|105478|105450|8645
1641480860000|2022-01-06 14:54:20|105496|105450|105332|105274|105500|105450|105300|105264|6359
1641480870000|2022-01-06 14:54:30|105353|105300|105328|105227|105354|105301|105272|105210|6867
1641480880000|2022-01-06 14:54:40|105300|105226|105279|105226|105354|105293|105253|105210|12091
1641480890000|2022-01-06 14:54:50|105273|105210|105116|105053|105276|105226|105002|105000|27188
1641480900000|2022-01-06 14:55:00|105107|105047|105217|105163|105226|105163|105020|105000|27381
1641480910000|2022-01-06 14:55:10|105230|105137|105090|105040|105250|105206|105082|105039|11818
1641480920000|2022-01-06 14:55:20|105137|105052|105331|105280|105331|105280|105101|105040|6775
1641480930000|2022-01-06 14:55:30|105342|105281|105357|105301|105438|105360|105333|105280|8763
1641480940000|2022-01-06 14:55:40|105382|105332|105480|105439|105480|105444|105329|105300|8037
1641480950000|2022-01-06 14:55:50|105479|105424|105551|105519|105555|105528|105392|105337|7385
1641480960000|2022-01-06 14:56:00|105552|105525|105649|105600|105771|105733|105535|105519|23676
1641480970000|2022-01-06 14:56:10|105650|105601|105468|105408|105650|105603|105464|105408|3363
1641480980000|2022-01-06 14:56:20|105484|105400|105206|105152|105484|105400|105206|105150|5995
1641480990000|2022-01-06 14:56:30|105177|105153|104698|104642|105177|105153|104698|104642|26280
1641481000000|2022-01-06 14:56:40|104700|104638|104473|104373|104752|104712|104448|104364|24689
1641481010000|2022-01-06 14:56:50|104436|104380|104132|104055|104481|104435|104060|104055|21794
1641481020000|2022-01-06 14:57:00|104131|104027|104386|104309|104546|104463|104002|104000|14037
1641481030000|2022-01-06 14:57:10|104410|104352|104502|104438|104633|104573|104393|104304|7718
1641481040000|2022-01-06 14:57:20|104504|104420|104680|104533|104698|104640|104447|104420|9067
1641481050000|2022-01-06 14:57:30|104624|104505|104601|104552|104681|104593|104532|104450|9158
1641481060000|2022-01-06 14:57:40|104630|104555|104490|104400|104630|104555|104368|104312|6191
1641481070000|2022-01-06 14:57:50|104499|104424|104600|104494|104600|104539|104403|104320|12278
1641481080000|2022-01-06 14:58:00|104663|104516|104462|104400|104684|104604|104462|104400|4865
1641481090000|2022-01-06 14:58:10|104433|104401|104498|104400|104500|104443|104400|104341|7678
1641481100000|2022-01-06 14:58:20|104497|104402|104700|104606|104749|104689|104422|104400|5421
1641481110000|2022-01-06 14:58:30|104749|104604|104738|104622|104749|104706|104594|104500|8493
1641481120000|2022-01-06 14:58:40|104737|104629|104736|104665|104737|104700|104658|104600|1000
1641481130000|2022-01-06 14:58:50|104734|104663|104800|104737|104880|104802|104698|104629|10044
1641481140000|2022-01-06 14:59:00|104871|104736|104298|104250|104879|104800|104265|104240|13807
1641481150000|2022-01-06 14:59:10|104297|104244|104447|104340|104447|104377|104297|104222|3960
1641481160000|2022-01-06 14:59:20|104446|104332|104662|104600|104800|104703|104446|104332|7084
1641481170000|2022-01-06 14:59:30|104600|104500|104716|104580|104736|104679|104600|104500|487
1641481180000|2022-01-06 14:59:40|104700|104579|104598|104529|104700|104613|104571|104529|2560
1641481190000|2022-01-06 14:59:50|104591|104545|104999|104803|105023|104951|104591|104529|7789
1641481200000|2022-01-06 15:00:00|104998|104900|105326|105101|105380|105223|104998|104801|7467
1641481210000|2022-01-06 15:00:10|105224|105102|104952|104801|105225|105112|104896|104801|8575
1641481220000|2022-01-06 15:00:20|104900|104800|104708|104563|104952|104800|104605|104563|8182
1641481230000|2022-01-06 15:00:30|104707|104600|104568|104446|104708|104600|104548|104400|11711
1641481240000|2022-01-06 15:00:40|104645|104487|104679|104560|104706|104632|104600|104446|3269
1641481250000|2022-01-06 15:00:50|104678|104561|104360|104244|104679|104567|104300|104222|16307
1641481260000|2022-01-06 15:01:00|104354|104222|104818|104702|105000|104953|104354|104222|8027
1641481270000|2022-01-06 15:01:10|104811|104691|104739|104640|104832|104749|104622|104523|3897
1641481280000|2022-01-06 15:01:20|104807|104679|104759|104685|104884|104803|104700|104667|2304
1641481290000|2022-01-06 15:01:30|104758|104686|104687|104521|104774|104721|104599|104521|4390
1641481300000|2022-01-06 15:01:40|104686|104526|104724|104607|104772|104699|104645|104526|1896
1641481310000|2022-01-06 15:01:50|104720|104638|104584|104440|104720|104639|104409|104354|9314
1641481320000|2022-01-06 15:02:00|104581|104486|104850|104786|104850|104786|104581|104485|5521
1641481330000|2022-01-06 15:02:10|104870|104791|104511|104443|104900|104820|104500|104400|4640
1641481340000|2022-01-06 15:02:20|104553|104453|104600|104512|104600|104537|104409|104329|5457
1641481350000|2022-01-06 15:02:30|104596|104502|104617|104540|104697|104686|104541|104502|2078
1641481360000|2022-01-06 15:02:40|104610|104530|104800|104710|104800|104710|104600|104530|1640
1641481370000|2022-01-06 15:02:50|104799|104689|104697|104594|104799|104689|104617|104560|2474
1641481380000|2022-01-06 15:03:00|104680|104636|104500|104408|104680|104636|104499|104408|2679
1641481390000|2022-01-06 15:03:10|104494|104409|104269|104224|104494|104409|104228|104160|10371
1641481400000|2022-01-06 15:03:20|104287|104222|104400|104315|104447|104337|104243|104188|8809
1641481410000|2022-01-06 15:03:30|104389|104316|104500|104365|104500|104407|104343|104218|12319
1641481420000|2022-01-06 15:03:40|104499|104415|104380|104311|104499|104430|104319|104257|6907
1641481430000|2022-01-06 15:03:50|104381|104312|104328|104257|104499|104435|104316|104257|8827
1641481440000|2022-01-06 15:04:00|104327|104267|104521|104412|104596|104534|104326|104267|5589
1641481450000|2022-01-06 15:04:10|104541|104475|104596|104507|104597|104560|104499|104451|10151
1641481460000|2022-01-06 15:04:20|104597|104502|104597|104506|104700|104639|104518|104464|7768
1641481470000|2022-01-06 15:04:30|104598|104543|104215|104135|104666|104576|104193|104135|18077
1641481480000|2022-01-06 15:04:40|104198|104133|103815|103700|104274|104201|103752|103700|25714
1641481490000|2022-01-06 15:04:50|103814|103724|103853|103802|103900|103845|103751|103700|9312
1641481500000|2022-01-06 15:05:00|103844|103800|103725|103652|103853|103803|103699|103651|10845
1641481510000|2022-01-06 15:05:10|103726|103662|103656|103585|103767|103717|103572|103519|8973
1641481520000|2022-01-06 15:05:20|103655|103572|103544|103445|103655|103600|103438|103400|23043
1641481530000|2022-01-06 15:05:30|103543|103460|103699|103609|103699|103634|103542|103460|6722
1641481540000|2022-01-06 15:05:40|103672|103608|103634|103556|103733|103699|103533|103503|7879
1641481550000|2022-01-06 15:05:50|103608|103578|103594|103510|103672|103611|103488|103427|8238
1641481560000|2022-01-06 15:06:00|103578|103477|103590|103509|103656|103613|103544|103477|4004
1641481570000|2022-01-06 15:06:10|103601|103533|103533|103457|103650|103570|103506|103457|8128
1641481580000|2022-01-06 15:06:20|103534|103437|103375|103339|103534|103437|103335|103306|9373
1641481590000|2022-01-06 15:06:30|103374|103312|103330|103276|103376|103339|103284|103276|21593
1641481600000|2022-01-06 15:06:40|103302|103293|103288|103276|103339|103304|103283|103276|9438
1641481610000|2022-01-06 15:06:50|103287|103275|103058|103030|103333|103275|103058|103030|17529
1641481620000|2022-01-06 15:07:00|103057|103012|102999|102885|103173|103130|102900|102883|22821
1641481630000|2022-01-06 15:07:10|102987|102900|102751|102717|103000|102900|102741|102708|14139
1641481640000|2022-01-06 15:07:20|102748|102708|102844|102737|102856|102804|102615|102573|16564
1641481650000|2022-01-06 15:07:30|102814|102739|103119|103014|103119|103091|102814|102720|24898
1641481660000|2022-01-06 15:07:40|103140|103100|103187|103130|103199|103152|103030|102981|10241
1641481670000|2022-01-06 15:07:50|103186|103119|103435|103362|103435|103363|103127|103070|16147
1641481680000|2022-01-06 15:08:00|103426|103309|103386|103271|103493|103437|103290|103250|11856
1641481690000|2022-01-06 15:08:10|103344|103275|103580|103506|103600|103567|103300|103250|13205
1641481700000|2022-01-06 15:08:20|103570|103500|103849|103775|103849|103793|103569|103500|14639
1641481710000|2022-01-06 15:08:30|103833|103800|103576|103482|103849|103800|103458|103400|10554
1641481720000|2022-01-06 15:08:40|103575|103502|103537|103448|103575|103519|103400|103369|4301
1641481730000|2022-01-06 15:08:50|103536|103449|103750|103655|103838|103789|103509|103449|7404
1641481740000|2022-01-06 15:09:00|103719|103642|103488|103408|103719|103654|103475|103403|3536
1641481750000|2022-01-06 15:09:10|103473|103411|103454|103360|103600|103545|103408|103349|2759
1641481760000|2022-01-06 15:09:20|103440|103363|103269|103176|103466|103400|103220|103175|3883
1641481770000|2022-01-06 15:09:30|103273|103208|103501|103436|103501|103489|103246|103175|8118
1641481780000|2022-01-06 15:09:40|103482|103443|103208|103149|103482|103443|103146|103099|7199
1641481790000|2022-01-06 15:09:50|103207|103136|103187|103106|103287|103208|103187|103100|4881
1641481800000|2022-01-06 15:10:00|103185|103130|103123|103001|103241|103189|102963|102913|16304
1641481810000|2022-01-06 15:10:10|103098|103035|103140|103071|103200|103154|103000|102913|4441
1641481820000|2022-01-06 15:10:20|103136|103087|103145|103076|103210|103136|103024|102955|11275
1641481830000|2022-01-06 15:10:30|103142|103077|102988|102928|103197|103130|102987|102901|9981
1641481840000|2022-01-06 15:10:40|102987|102953|102855|102760|102988|102954|102756|102709|10840
1641481850000|2022-01-06 15:10:50|102805|102770|102702|102623|102839|102811|102633|102600|4115
1641481860000|2022-01-06 15:11:00|102675|102600|102539|102454|102675|102600|102519|102450|19074
1641481870000|2022-01-06 15:11:10|102524|102450|102343|102283|102595|102519|102300|102259|15567
1641481880000|2022-01-06 15:11:20|102338|102260|102285|102225|102494|102343|102265|102212|11068
1641481890000|2022-01-06 15:11:30|102293|102226|102239|102135|102315|102294|102188|102132|13582
1641481900000|2022-01-06 15:11:40|102233|102134|102200|102113|102278|102235|102122|102080|11010
1641481910000|2022-01-06 15:11:50|102197|102131|102443|102391|102530|102500|102197|102131|17733
1641481920000|2022-01-06 15:12:00|102427|102345|102362|102291|102464|102412|102152|102105|9961
1641481930000|2022-01-06 15:12:10|102342|102268|102400|102313|102400|102372|102231|102105|5863
1641481940000|2022-01-06 15:12:20|102356|102291|102297|102207|102500|102442|102171|102105|14146
1641481950000|2022-01-06 15:12:30|102296|102208|102277|102253|102300|102254|102092|102049|9499
1641481960000|2022-01-06 15:12:40|102265|102245|102309|102248|102309|102255|102164|102110|9858
1641481970000|2022-01-06 15:12:50|102321|102277|102675|102601|102725|102698|102321|102275|19256
1641481980000|2022-01-06 15:13:00|102687|102591|102877|102800|102976|102905|102657|102528|18454
1641481990000|2022-01-06 15:13:10|102888|102786|102702|102631|102889|102808|102702|102628|9599
1641482000000|2022-01-06 15:13:20|102674|102628|102710|102631|102800|102742|102614|102556|8203
1641482010000|2022-01-06 15:13:30|102693|102556|102888|102784|102889|102848|102658|102556|6530
1641482020000|2022-01-06 15:13:40|102887|102801|103237|103108|103244|103205|102849|102801|13637
1641482030000|2022-01-06 15:13:50|103244|103109|103151|103057|103244|103178|103151|103057|12854
1641482040000|2022-01-06 15:14:00|103116|103096|103075|103019|103187|103140|103021|102928|4916
1641482050000|2022-01-06 15:14:10|103100|103050|103311|103255|103325|103305|103100|103050|4218
1641482060000|2022-01-06 15:14:20|103300|103246|103379|103278|103382|103336|103231|103143|5174
1641482070000|2022-01-06 15:14:30|103342|103279|103607|103561|103607|103581|103342|103279|13051
1641482080000|2022-01-06 15:14:40|103620|103562|103565|103502|103620|103569|103486|103402|8893
1641482090000|2022-01-06 15:14:50|103551|103503|103396|103310|103600|103568|103381|103300|7997
1641482100000|2022-01-06 15:15:00|103366|103308|103562|103504|103562|103532|103366|103308|5793
1641482110000|2022-01-06 15:15:10|103540|103503|103689|103647|103698|103647|103539|103462|6772
1641482120000|2022-01-06 15:15:20|103687|103641|103674|103609|103759|103722|103596|103553|12878
1641482130000|2022-01-06 15:15:30|103663|103615|103675|103600|103750|103703|103637|103600|6233
1641482140000|2022-01-06 15:15:40|103700|103601|103753|103674|103759|103710|103560|103500|7282
1641482150000|2022-01-06 15:15:50|103759|103703|103715|103643|103826|103794|103669|103624|7075
1641482160000|2022-01-06 15:16:00|103707|103642|103546|103439|103707|103642|103513|103439|8874
1641482170000|2022-01-06 15:16:10|103494|103430|103968|103873|103971|103942|103494|103430|7565
1641482180000|2022-01-06 15:16:20|103945|103874|104282|104192|104300|104228|103943|103874|23724
1641482190000|2022-01-06 15:16:30|104255|104190|104228|104181|104300|104230|104143|104082|14206
1641482200000|2022-01-06 15:16:40|104227|104135|104105|104002|104230|104150|104000|103962|5287
1641482210000|2022-01-06 15:16:50|104080|104004|104136|104055|104147|104081|104045|104001|2371
1641482220000|2022-01-06 15:17:00|104133|104013|104154|104089|104158|104114|104005|103943|7741
1641482230000|2022-01-06 15:17:10|104158|104092|104284|104222|104336|104273|104067|104034|11967
1641482240000|2022-01-06 15:17:20|104285|104216|104284|104227|104400|104341|104265|104213|14869
1641482250000|2022-01-06 15:17:30|104321|104245|104421|104355|104480|104428|104287|104210|9824
1641482260000|2022-01-06 15:17:40|104453|104390|104561|104489|104561|104521|104399|104328|14121
1641482270000|2022-01-06 15:17:50|104560|104541|104530|104448|104561|104541|104441|104400|14659
1641482280000|2022-01-06 15:18:00|104540|104464|104385|104306|104540|104468|104217|104155|10355
1641482290000|2022-01-06 15:18:10|104387|104318|104386|104333|104400|104358|104267|104162|1600
1641482300000|2022-01-06 15:18:20|104385|104344|104337|104257|104499|104434|104239|104200|5513
1641482310000|2022-01-06 15:18:30|104340|104258|104318|104262|104400|104318|104251|104200|2578
1641482320000|2022-01-06 15:18:40|104300|104246|104135|104047|104397|104363|104091|104038|5471
1641482330000|2022-01-06 15:18:50|104160|104052|104163|104064|104212|104174|104131|104038|4766
1641482340000|2022-01-06 15:19:00|104157|104065|104124|104001|104158|104113|103997|103943|6776
1641482350000|2022-01-06 15:19:10|104140|104056|103825|103730|104158|104094|103768|103701|10597
1641482360000|2022-01-06 15:19:20|103806|103723|103828|103750|103895|103834|103769|103712|3718
1641482370000|2022-01-06 15:19:30|103799|103723|103538|103494|103840|103804|103459|103412|9120
1641482380000|2022-01-06 15:19:40|103534|103412|103503|103428|103536|103464|103351|103280|5564
1641482390000|2022-01-06 15:19:50|103499|103429|103399|103329|103499|103429|103283|103228|7901
1641482400000|2022-01-06 15:20:00|103384|103330|103430|103393|103499|103425|103262|103228|4404
1641482410000|2022-01-06 15:20:10|103456|103358|103357|103255|103499|103422|103347|103255|8916
1641482420000|2022-01-06 15:20:20|103372|103302|103308|103264|103447|103399|103299|103230|8677
1641482430000|2022-01-06 15:20:30|103307|103271|103285|103230|103400|103354|103285|103230|5497
1641482440000|2022-01-06 15:20:40|103296|103250|103228|103151|103390|103327|103083|103010|17891
1641482450000|2022-01-06 15:20:50|103216|103139|103208|103100|103300|103244|103099|103034|7019
1641482460000|2022-01-06 15:21:00|103209|103139|103594|103507|103600|103528|103209|103100|11692
1641482470000|2022-01-06 15:21:10|103600|103526|103650|103576|103763|103731|103548|103480|15943
1641482480000|2022-01-06 15:21:20|103742|103578|103635|103529|103742|103679|103590|103500|7656
1641482490000|2022-01-06 15:21:30|103634|103556|103448|103361|103635|103594|103428|103350|3865
1641482500000|2022-01-06 15:21:40|103405|103350|103160|103110|103549|103423|103160|103110|9848
1641482510000|2022-01-06 15:21:50|103153|103100|102783|102720|103153|103100|102759|102700|18964
1641482520000|2022-01-06 15:22:00|102765|102734|102798|102700|103000|102953|102700|102655|13950
1641482530000|2022-01-06 15:22:10|102786|102670|102934|102823|102934|102823|102651|102562|1520
1641482540000|2022-01-06 15:22:20|102917|102831|102992|102860|102998|102926|102736|102576|7998
1641482550000|2022-01-06 15:22:30|102945|102796|103167|103081|103172|103112|102882|102796|3180
1641482560000|2022-01-06 15:22:40|103172|103077|103347|103235|103367|103289|103089|103077|7063
1641482570000|2022-01-06 15:22:50|103309|103250|103090|103001|103309|103250|103090|103000|2337
1641482580000|2022-01-06 15:23:00|103089|103000|103300|103190|103300|103190|103038|102975|5376
1641482590000|2022-01-06 15:23:10|103292|103264|103252|103175|103294|103264|103178|103049|2264
1641482600000|2022-01-06 15:23:20|103282|103209|103498|103383|103498|103435|103282|103200|5174
1641482610000|2022-01-06 15:23:30|103497|103395|103334|103240|103498|103493|103275|103200|3351
1641482620000|2022-01-06 15:23:40|103328|103242|103214|103100|103328|103257|103195|103100|925
1641482630000|2022-01-06 15:23:50|103174|103080|103126|103039|103214|103121|103085|103030|3259
1641482640000|2022-01-06 15:24:00|103076|103042|102972|102895|103126|103042|102818|102743|8019
1641482650000|2022-01-06 15:24:10|102959|102889|103117|103010|103126|103010|102888|102828|2853
1641482660000|2022-01-06 15:24:20|103100|102999|103368|103253|103368|103353|103100|102999|5632
1641482670000|2022-01-06 15:24:30|103367|103326|103437|103309|103449|103384|103343|103235|8588
1641482680000|2022-01-06 15:24:40|103449|103367|103700|103616|103700|103620|103437|103364|7408
1641482690000|2022-01-06 15:24:50|103679|103619|103809|103695|103900|103857|103663|103600|9226
1641482700000|2022-01-06 15:25:00|103798|103743|103989|103917|104022|103977|103798|103737|9238
1641482710000|2022-01-06 15:25:10|103957|103806|104050|103973|104050|103973|103846|103784|9201
1641482720000|2022-01-06 15:25:20|104021|103981|104069|104002|104070|104048|103970|103919|7012
1641482730000|2022-01-06 15:25:30|104070|104003|104080|103986|104200|104155|104042|103981|9080
1641482740000|2022-01-06 15:25:40|104038|104017|104080|104025|104113|104076|104006|103950|11392
1641482750000|2022-01-06 15:25:50|104099|104022|104073|104001|104100|104083|104016|103950|5410
1641482760000|2022-01-06 15:26:00|104086|104004|104158|104059|104200|104119|104054|104000|6485
1641482770000|2022-01-06 15:26:10|104154|104101|104197|104145|104197|104145|104109|104062|4649
1641482780000|2022-01-06 15:26:20|104196|104127|104298|104246|104390|104349|104150|104127|16598
1641482790000|2022-01-06 15:26:30|104390|104290|104299|104215|104390|104325|104236|104200|3018
1641482800000|2022-01-06 15:26:40|104282|104244|104317|104221|104380|104340|104282|104205|6272
1641482810000|2022-01-06 15:26:50|104308|104258|104257|104174|104317|104258|104207|104068|4465
1641482820000|2022-01-06 15:27:00|104244|104160|104202|104117|104300|104239|104116|104062|4436
1641482830000|2022-01-06 15:27:10|104194|104086|104249|104126|104266|104227|104000|103927|7450
1641482840000|2022-01-06 15:27:20|104228|104127|104412|104314|104425|104391|104199|104126|3790
1641482850000|2022-01-06 15:27:30|104413|104331|104462|104355|104530|104495|104347|104314|11369
1641482860000|2022-01-06 15:27:40|104426|104363|104351|104291|104500|104450|104320|104291|4418
1641482870000|2022-01-06 15:27:50|104350|104292|104477|104413|104488|104413|104336|104249|4154
1641482880000|2022-01-06 15:28:00|104449|104349|104366|104313|104478|104406|104356|104300|8642
1641482890000|2022-01-06 15:28:10|104404|104300|104700|104619|104738|104684|104356|104300|8510
1641482900000|2022-01-06 15:28:20|104699|104618|104524|104447|104700|104618|104449|104358|4022
1641482910000|2022-01-06 15:28:30|104533|104456|104398|104281|104533|104483|104332|104271|6604
1641482920000|2022-01-06 15:28:40|104380|104279|104334|104277|104437|104375|104277|104250|4830
1641482930000|2022-01-06 15:28:50|104343|104281|104529|104462|104533|104480|104314|104250|3768
1641482940000|2022-01-06 15:29:00|104532|104461|104370|104298|104533|104463|104363|104280|4314
1641482950000|2022-01-06 15:29:10|104355|104289|104194|104046|104391|104319|104095|104021|9976
1641482960000|2022-01-06 15:29:20|104196|104047|104145|104062|104196|104105|104028|104000|2441
1641482970000|2022-01-06 15:29:30|104156|104101|104286|104219|104336|104283|104156|104101|2895
1641482980000|2022-01-06 15:29:40|104299|104223|104290|104224|104336|104285|104219|104156|1550
1641482990000|2022-01-06 15:29:50|104300|104272|104190|104135|104336|104276|104190|104135|1781
1641483000000|2022-01-06 15:30:00|104189|104099|104496|104425|104497|104447|104140|104076|5835
1641483010000|2022-01-06 15:30:10|104497|104426|104620|104580|104620|104580|104460|104394|6816
1641483020000|2022-01-06 15:30:20|104614|104561|104631|104527|104724|104673|104595|104474|7255
1641483030000|2022-01-06 15:30:30|104605|104565|104800|104751|104800|104757|104567|104500|9850
1641483040000|2022-01-06 15:30:40|104798|104702|104899|104820|104940|104908|104734|104649|11744
1641483050000|2022-01-06 15:30:50|104900|104844|104871|104840|104946|104893|104830|104777|4937
1641483060000|2022-01-06 15:31:00|104864|104815|104945|104908|104946|104912|104830|104813|8081
1641483070000|2022-01-06 15:31:10|104955|104920|105080|105044|105080|105044|104955|104911|20471
1641483080000|2022-01-06 15:31:20|105079|105025|105249|105206|105249|105206|105070|105000|12760
1641483090000|2022-01-06 15:31:30|105250|105177|105282|105186|105328|105272|105186|105118|14120
1641483100000|2022-01-06 15:31:40|105265|105200|105191|105081|105293|105232|105149|105080|10454
1641483110000|2022-01-06 15:31:50|105189|105101|105200|105139|105223|105174|105124|105081|4940
1641483120000|2022-01-06 15:32:00|105199|105140|105136|105017|105223|105196|104975|104912|9486
1641483130000|2022-01-06 15:32:10|105115|105030|104969|104900|105155|105043|104947|104900|4549
1641483140000|2022-01-06 15:32:20|104966|104896|105061|104944|105132|105080|104903|104824|5953
1641483150000|2022-01-06 15:32:30|105049|104953|104875|104800|105063|105010|104875|104800|4850
1641483160000|2022-01-06 15:32:40|104860|104751|104958|104880|104976|104935|104838|104751|1100
1641483170000|2022-01-06 15:32:50|104975|104902|105000|104919|105063|105004|104967|104900|3337
1641483180000|2022-01-06 15:33:00|104993|104926|104981|104905|105063|105007|104886|104841|10349
1641483190000|2022-01-06 15:33:10|104967|104908|104999|104926|105063|105001|104967|104900|3365
1641483200000|2022-01-06 15:33:20|105000|104962|105143|105093|105170|105117|105000|104946|9210
1641483210000|2022-01-06 15:33:30|105157|105123|105159|105112|105199|105123|105061|105000|2122
1641483220000|2022-01-06 15:33:40|105184|105155|105272|105205|105276|105209|105179|105112|10764
1641483230000|2022-01-06 15:33:50|105276|105206|105314|105266|105350|105313|105261|105195|5203
1641483240000|2022-01-06 15:34:00|105313|105268|105228|105133|105334|105291|105182|105133|11652
1641483250000|2022-01-06 15:34:10|105222|105169|105207|105138|105276|105241|105180|105133|4502
1641483260000|2022-01-06 15:34:20|105191|105137|105132|105100|105238|105181|105132|105100|6197
1641483270000|2022-01-06 15:34:30|105209|105099|105000|104943|105220|105112|104997|104943|3842
1641483280000|2022-01-06 15:34:40|104948|104938|105146|105085|105199|105139|104936|104919|3094
1641483290000|2022-01-06 15:34:50|105149|105099|105184|105127|105199|105161|105038|104930|3368
1641483300000|2022-01-06 15:35:00|105197|105126|104969|104901|105197|105143|104915|104843|3727
1641483310000|2022-01-06 15:35:10|104941|104902|105180|105108|105229|105148|104941|104902|4119
1641483320000|2022-01-06 15:35:20|105189|105106|105270|105225|105274|105238|105164|105100|2694
1641483330000|2022-01-06 15:35:30|105238|105117|105268|105212|105346|105278|105214|105117|6186
1641483340000|2022-01-06 15:35:40|105275|105211|105212|105140|105275|105211|105095|105031|5549
1641483350000|2022-01-06 15:35:50|105161|105107|105074|104917|105161|105107|104982|104900|8039
1641483360000|2022-01-06 15:36:00|105071|104921|105150|105092|105150|105098|104999|104919|4418
1641483370000|2022-01-06 15:36:10|105120|105101|105200|105151|105200|105153|105065|104999|3284
1641483380000|2022-01-06 15:36:20|105190|105152|105100|105029|105190|105152|105059|105000|5919
1641483390000|2022-01-06 15:36:30|105086|105030|105499|105396|105499|105438|105002|104957|10503
1641483400000|2022-01-06 15:36:40|105498|105433|105455|105378|105557|105500|105360|105306|4928
1641483410000|2022-01-06 15:36:50|105423|105352|105586|105531|105586|105531|105423|105352|3864
1641483420000|2022-01-06 15:37:00|105600|105534|105750|105699|105820|105775|105568|105531|15543
1641483430000|2022-01-06 15:37:10|105800|105724|105716|105672|105800|105724|105694|105600|6403
1641483440000|2022-01-06 15:37:20|105740|105642|105818|105764|105820|105818|105740|105642|5465
1641483450000|2022-01-06 15:37:30|105817|105763|106000|105960|106000|105960|105817|105763|23174
1641483460000|2022-01-06 15:37:40|105992|105959|105959|105871|106000|105979|105938|105866|8448
1641483470000|2022-01-06 15:37:50|105960|105892|105823|105750|105960|105905|105759|105720|13287
1641483480000|2022-01-06 15:38:00|105816|105720|105926|105847|105928|105873|105662|105611|8599
1641483490000|2022-01-06 15:38:10|105928|105848|105870|105801|106082|106040|105869|105800|17381
1641483500000|2022-01-06 15:38:20|105867|105822|105961|105914|106026|105982|105867|105822|4394
1641483510000|2022-01-06 15:38:30|105974|105903|106023|105952|106045|106010|105888|105833|3896
1641483520000|2022-01-06 15:38:40|106024|105953|105918|105860|106049|105999|105873|105810|2967
1641483530000|2022-01-06 15:38:50|105927|105862|105734|105703|105999|105919|105732|105703|3039
1641483540000|2022-01-06 15:39:00|105727|105700|105833|105750|105900|105799|105709|105666|4376
1641483550000|2022-01-06 15:39:10|105858|105779|105948|105868|105975|105869|105801|105713|2922
1641483560000|2022-01-06 15:39:20|105912|105869|105918|105844|105980|105934|105893|105755|3237
1641483570000|2022-01-06 15:39:30|105926|105864|105878|105811|105973|105921|105858|105793|2820
1641483580000|2022-01-06 15:39:40|105874|105849|105745|105652|105880|105849|105693|105650|9293
1641483590000|2022-01-06 15:39:50|105712|105650|105579|105538|105712|105650|105404|105400|14364
1641483600000|2022-01-06 15:40:00|105620|105569|105600|105521|105800|105665|105599|105521|7694
1641483610000|2022-01-06 15:40:10|105599|105547|105710|105669|105748|105691|105595|105521|4509
1641483620000|2022-01-06 15:40:20|105734|105672|105699|105612|105746|105675|105649|105548|800
1641483630000|2022-01-06 15:40:30|105654|105611|105461|105386|105664|105615|105424|105354|4603
1641483640000|2022-01-06 15:40:40|105460|105403|105205|105158|105461|105403|105173|105130|5819
1641483650000|2022-01-06 15:40:50|105195|105132|105364|105285|105364|105315|105193|105132|10205
1641483660000|2022-01-06 15:41:00|105324|105227|105262|105220|105324|105227|105155|105100|7432
1641483670000|2022-01-06 15:41:10|105285|105221|105176|105143|105364|105286|105176|105143|2528
1641483680000|2022-01-06 15:41:20|105175|105130|105060|105014|105199|105160|105033|105001|9484
1641483690000|2022-01-06 15:41:30|105061|105013|105030|104991|105061|105026|104955|104920|8879
1641483700000|2022-01-06 15:41:40|105041|104998|105031|104982|105119|105044|105000|104975|3613
1641483710000|2022-01-06 15:41:50|105035|104996|104695|104661|105035|104996|104695|104659|12784
1641483720000|2022-01-06 15:42:00|104694|104658|104761|104637|104790|104757|104628|104600|12277
1641483730000|2022-01-06 15:42:10|104760|104634|104631|104569|104790|104774|104612|104560|5604
1641483740000|2022-01-06 15:42:20|104671|104571|104818|104726|104820|104768|104638|104571|3754
1641483750000|2022-01-06 15:42:30|104856|104728|104937|104886|104987|104917|104855|104670|4994
1641483760000|2022-01-06 15:42:40|104961|104865|104739|104651|104986|104906|104703|104651|1982
1641483770000|2022-01-06 15:42:50|104776|104670|104717|104652|104776|104670|104612|104576|2804
1641483780000|2022-01-06 15:43:00|104711|104651|104708|104651|104779|104669|104650|104597|2990
1641483790000|2022-01-06 15:43:10|104746|104613|104711|104670|104810|104783|104704|104613|3000
1641483800000|2022-01-06 15:43:20|104731|104672|104800|104750|104800|104750|104707|104600|4897
1641483810000|2022-01-06 15:43:30|104802|104782|104802|104650|104802|104782|104651|104600|2903
1641483820000|2022-01-06 15:43:40|104763|104601|104677|104616|104763|104662|104653|104590|887
1641483830000|2022-01-06 15:43:50|104651|104600|104419|104362|104651|104600|104407|104353|8163
1641483840000|2022-01-06 15:44:00|104420|104361|104570|104500|104700|104641|104357|104333|9794
1641483850000|2022-01-06 15:44:10|104567|104508|104797|104650|104799|104734|104554|104508|6055
1641483860000|2022-01-06 15:44:20|104739|104681|104685|104625|104799|104714|104630|104574|1000
1641483870000|2022-01-06 15:44:30|104700|104638|104729|104644|104758|104700|104688|104600|1844
1641483880000|2022-01-06 15:44:40|104728|104650|104781|104730|104800|104764|104728|104642|1649
1641483890000|2022-01-06 15:44:50|104783|104731|104868|104801|104899|104801|104775|104722|3816
1641483900000|2022-01-06 15:45:00|104893|104802|104899|104804|104899|104886|104800|104728|2607
1641483910000|2022-01-06 15:45:10|104900|104833|105089|105011|105089|105029|104900|104788|7475
1641483920000|2022-01-06 15:45:20|105088|105016|105199|105137|105238|105158|105088|105011|6637
1641483930000|2022-01-06 15:45:30|105200|105138|105039|104950|105200|105138|105019|104936|7020
1641483940000|2022-01-06 15:45:40|105037|104951|104923|104838|105039|105021|104841|104800|4134
1641483950000|2022-01-06 15:45:50|104907|104822|104879|104800|104986|104873|104841|104800|2094
1641483960000|2022-01-06 15:46:00|104878|104831|104958|104822|104958|104891|104857|104800|462
1641483970000|2022-01-06 15:46:10|104976|104896|105121|105032|105200|105145|104976|104896|2581
1641483980000|2022-01-06 15:46:20|105120|104998|105182|105120|105182|105128|105075|104984|2392
1641483990000|2022-01-06 15:46:30|105186|105142|105186|105098|105187|105154|105138|105050|1423
1641484000000|2022-01-06 15:46:40|105169|105073|105114|105086|105199|105143|105114|105050|723
1641484010000|2022-01-06 15:46:50|105138|105131|105146|105054|105187|105131|105100|105050|3329
1641484020000|2022-01-06 15:47:00|105129|105055|105170|105100|105244|105187|105070|105030|4933
1641484030000|2022-01-06 15:47:10|105171|105101|105193|105137|105244|105191|105170|105101|3714
1641484040000|2022-01-06 15:47:20|105200|105152|105400|105344|105400|105348|105200|105148|5070
1641484050000|2022-01-06 15:47:30|105388|105343|105499|105401|105499|105440|105388|105343|5488
1641484060000|2022-01-06 15:47:40|105489|105403|105480|105427|105499|105431|105433|105370|1530
1641484070000|2022-01-06 15:47:50|105465|105432|105479|105401|105499|105433|105426|105330|2680
1641484080000|2022-01-06 15:48:00|105485|105402|105427|105360|105500|105467|105401|105355|9563
1641484090000|2022-01-06 15:48:10|105450|105380|105490|105430|105498|105450|105450|105355|3699
1641484100000|2022-01-06 15:48:20|105488|105406|105633|105559|105644|105561|105488|105406|3353
1641484110000|2022-01-06 15:48:30|105614|105558|105800|105724|105840|105801|105520|105419|8977
1641484120000|2022-01-06 15:48:40|105792|105726|105830|105760|105830|105792|105693|105638|2998
1641484130000|2022-01-06 15:48:50|105825|105765|105900|105848|105900|105881|105800|105737|1686
1641484140000|2022-01-06 15:49:00|105942|105850|105833|105733|105957|105862|105779|105700|5189
1641484150000|2022-01-06 15:49:10|105819|105767|105882|105815|105888|105815|105752|105700|2100
1641484160000|2022-01-06 15:49:20|105888|105816|105959|105895|105990|105971|105884|105815|2725
1641484170000|2022-01-06 15:49:30|105980|105892|106023|105992|106089|106049|105980|105892|15413
1641484180000|2022-01-06 15:49:40|106037|106000|106200|106133|106200|106172|106022|105982|11166
1641484190000|2022-01-06 15:49:50|106230|106159|106247|106174|106277|106215|106200|106143|3932
1641484200000|2022-01-06 15:50:00|106246|106189|106109|106023|106261|106215|106081|106023|8718
1641484210000|2022-01-06 15:50:10|106085|106032|106164|106086|106214|106111|106001|105930|1937
1641484220000|2022-01-06 15:50:20|106191|106111|106055|106001|106191|106114|106028|105950|11640
1641484230000|2022-01-06 15:50:30|106063|106052|105880|105805|106100|106052|105843|105805|3929
1641484240000|2022-01-06 15:50:40|105871|105825|105932|105881|105933|105881|105800|105760|7656
1641484250000|2022-01-06 15:50:50|105930|105882|105970|105854|106000|105970|105930|105853|2920
1641484260000|2022-01-06 15:51:00|105985|105912|105908|105822|105995|105934|105899|105821|5775
1641484270000|2022-01-06 15:51:10|105865|105840|105790|105745|105889|105840|105627|105530|7202
1641484280000|2022-01-06 15:51:20|105796|105746|105779|105699|105892|105804|105748|105647|1331
1641484290000|2022-01-06 15:51:30|105795|105710|105937|105825|105950|105923|105760|105700|6118
1641484300000|2022-01-06 15:51:40|105936|105846|105875|105821|105937|105888|105875|105806|711
1641484310000|2022-01-06 15:51:50|105877|105836|105900|105781|105950|105876|105823|105753|1400
1641484320000|2022-01-06 15:52:00|105875|105795|106056|105920|106060|105985|105869|105779|5047
1641484330000|2022-01-06 15:52:10|106000|105900|105887|105805|106000|105900|105882|105749|913
1641484340000|2022-01-06 15:52:20|105950|105857|105892|105804|105950|105857|105818|105749|3695
1641484350000|2022-01-06 15:52:30|105893|105805|106082|106033|106098|106033|105852|105804|13766
1641484360000|2022-01-06 15:52:40|106079|106031|106052|106002|106118|106066|106050|105971|5030
1641484370000|2022-01-06 15:52:50|106045|106007|106058|106000|106130|106073|106026|105960|2554
1641484380000|2022-01-06 15:53:00|106078|106002|106059|106004|106117|106051|106057|106000|2196
1641484390000|2022-01-06 15:53:10|106098|106035|106287|106250|106287|106274|106094|106035|7235
1641484400000|2022-01-06 15:53:20|106299|106256|106368|106319|106376|106338|106298|106255|6096
1641484410000|2022-01-06 15:53:30|106376|106335|106400|106331|106400|106392|106357|106312|8354
1641484420000|2022-01-06 15:53:40|106381|106357|106371|106322|106381|106357|106331|106283|2861
1641484430000|2022-01-06 15:53:50|106381|106340|106351|106229|106381|106359|106288|106200|3125
1641484440000|2022-01-06 15:54:00|106350|106209|106233|106111|106351|106283|106233|106111|3394
1641484450000|2022-01-06 15:54:10|106192|106107|106142|106051|106215|106111|105987|105900|6926
1641484460000|2022-01-06 15:54:20|106123|106053|106158|106106|106186|106150|106123|106053|818
1641484470000|2022-01-06 15:54:30|106179|106107|106260|106201|106260|106201|106177|106074|4948
1641484480000|2022-01-06 15:54:40|106259|106213|106169|106100|106300|106232|106169|106100|2084
1641484490000|2022-01-06 15:54:50|106148|106109|106199|106077|106199|106109|106084|106000|660
1641484500000|2022-01-06 15:55:00|106132|106067|106166|106114|106191|106132|106130|106067|1000
1641484510000|2022-01-06 15:55:10|106159|106121|106084|106013|106166|106121|106065|106000|1835
1641484520000|2022-01-06 15:55:20|106100|106014|106001|105948|106100|106014|105999|105916|1011
1641484530000|2022-01-06 15:55:30|106005|105959|105965|105917|106025|105963|105940|105916|3659
1641484540000|2022-01-06 15:55:40|105950|105916|105880|105805|105965|105933|105852|105805|4896
1641484550000|2022-01-06 15:55:50|105896|105814|105990|105914|106000|105932|105896|105814|1526
1641484560000|2022-01-06 15:56:00|106000|105922|106100|106014|106100|106015|106000|105914|2144
1641484570000|2022-01-06 15:56:10|106085|105991|106078|105965|106112|106084|106035|105949|2449
1641484580000|2022-01-06 15:56:20|106038|105945|105950|105894|106055|105978|105913|105885|1123
1641484590000|2022-01-06 15:56:30|105979|105906|105981|105906|106000|105949|105954|105900|1600
1641484600000|2022-01-06 15:56:40|105941|105904|105889|105816|105941|105904|105849|105814|5307
1641484610000|2022-01-06 15:56:50|105888|105805|105867|105750|105888|105828|105778|105749|5651
1641484620000|2022-01-06 15:57:00|105864|105824|106065|105902|106098|106023|105864|105824|2467
1641484630000|2022-01-06 15:57:10|106066|105924|106294|106251|106333|106282|106066|105924|7509
1641484640000|2022-01-06 15:57:20|106300|106268|106548|106462|106550|106507|106300|106268|14715
1641484650000|2022-01-06 15:57:30|106550|106486|106635|106575|106649|106603|106544|106486|8035
1641484660000|2022-01-06 15:57:40|106643|106588|106871|106766|106884|106806|106634|106534|17736
1641484670000|2022-01-06 15:57:50|106819|106800|106731|106662|106883|106847|106731|106638|4500
1641484680000|2022-01-06 15:58:00|106771|106667|106839|106731|106845|106812|106731|106662|4818
1641484690000|2022-01-06 15:58:10|106799|106685|106755|106700|106801|106756|106705|106663|2157
1641484700000|2022-01-06 15:58:20|106754|106717|106755|106712|106755|106742|106700|106665|6487
1641484710000|2022-01-06 15:58:30|106754|106700|106569|106505|106755|106700|106566|106505|3710
1641484720000|2022-01-06 15:58:40|106534|106500|106699|106618|106700|106650|106499|106463|4260
1641484730000|2022-01-06 15:58:50|106700|106622|106800|106727|106800|106752|106700|106600|4308
1641484740000|2022-01-06 15:59:00|106799|106699|106661|106520|106850|106804|106575|106520|11463
1641484750000|2022-01-06 15:59:10|106642|106541|106600|106536|106649|106558|106551|106500|1368
1641484760000|2022-01-06 15:59:20|106584|106550|106651|106563|106682|106630|106546|106500|5436
1641484770000|2022-01-06 15:59:30|106649|106525|106599|106505|106700|106676|106551|106500|4196
1641484780000|2022-01-06 15:59:40|106575|106516|106614|106537|106635|106573|106575|106516|1264
1641484790000|2022-01-06 15:59:50|106600|106535|106568|106513|106600|106550|106540|106478|5510
1641484800000|2022-01-06 16:00:00|106569|106515|106689|106620|106689|106620|106550|106501|2716
1641484810000|2022-01-06 16:00:10|106699|106621|106665|106573|106737|106700|106626|106571|5303
1641484820000|2022-01-06 16:00:20|106666|106605|106720|106675|106800|106759|106666|106582|4529
1641484830000|2022-01-06 16:00:30|106748|106676|106794|106732|106795|106732|106706|106665|1575
1641484840000|2022-01-06 16:00:40|106795|106736|106987|106907|106987|106935|106794|106730|10493
1641484850000|2022-01-06 16:00:50|106989|106933|106968|106880|106989|106948|106928|106850|4290
1641484860000|2022-01-06 16:01:00|106948|106900|106896|106813|106949|106900|106759|106689|3811
1641484870000|2022-01-06 16:01:10|106889|106822|106847|106783|106899|106833|106810|106747|2600
1641484880000|2022-01-06 16:01:20|106839|106779|106867|106743|106879|106818|106764|106743|2013
1641484890000|2022-01-06 16:01:30|106882|106782|106664|106579|106882|106821|106627|106579|3736
1641484900000|2022-01-06 16:01:40|106665|106592|106832|106726|106832|106775|106634|106579|3291
1641484910000|2022-01-06 16:01:50|106850|106756|106683|106628|106850|106758|106624|106571|9355
1641484920000|2022-01-06 16:02:00|106666|106633|106710|106640|106768|106701|106610|106571|1705
1641484930000|2022-01-06 16:02:10|106686|106649|106397|106333|106702|106657|106397|106333|9994
1641484940000|2022-01-06 16:02:20|106381|106328|106518|106465|106551|106483|106375|106328|2059
1641484950000|2022-01-06 16:02:30|106517|106471|106499|106439|106532|106471|106434|106426|1620
1641484960000|2022-01-06 16:02:40|106485|106426|106461|106371|106551|106471|106312|106260|4490
1641484970000|2022-01-06 16:02:50|106512|106375|106431|106350|106521|106464|106409|106336|1107
1641484980000|2022-01-06 16:03:00|106428|106358|106490|106403|106492|106419|106412|106338|4115
1641484990000|2022-01-06 16:03:10|106492|106436|106525|106477|106590|106529|106472|106436|1100
1641485000000|2022-01-06 16:03:20|106526|106491|106491|106432|106574|106526|106461|106400|942
1641485010000|2022-01-06 16:03:30|106462|106400|106547|106430|106574|106480|106462|106400|471
1641485020000|2022-01-06 16:03:40|106548|106450|106234|106157|106548|106500|106234|106151|3531
1641485030000|2022-01-06 16:03:50|106205|106150|106224|106142|106299|106205|106138|106100|2168
1641485040000|2022-01-06 16:04:00|106300|106156|106317|106247|106325|106297|106184|106142|5993
1641485050000|2022-01-06 16:04:10|106296|106246|106228|106166|106296|106246|106216|106156|1871
1641485060000|2022-01-06 16:04:20|106220|106156|106300|106230|106325|106244|106161|106102|2187
1641485070000|2022-01-06 16:04:30|106294|106223|106101|106046|106294|106223|106057|106021|2562
1641485080000|2022-01-06 16:04:40|106103|106047|106166|106090|106176|106111|106074|106021|1242
1641485090000|2022-01-06 16:04:50|106169|106099|106294|106250|106300|106250|106156|106090|1410
1641485100000|2022-01-06 16:05:00|106275|106204|106441|106342|106468|106360|106275|106204|3336
1641485110000|2022-01-06 16:05:10|106461|106358|106332|106254|106490|106436|106278|106200|1572
1641485120000|2022-01-06 16:05:20|106331|106279|106263|106180|106387|106310|106243|106153|2945
1641485130000|2022-01-06 16:05:30|106210|106154|106337|106234|106337|106234|106138|106070|3000
1641485140000|2022-01-06 16:05:40|106330|106244|106414|106345|106421|106379|106330|106244|3189
1641485150000|2022-01-06 16:05:50|106421|106354|106545|106478|106548|106490|106421|106346|1820
1641485160000|2022-01-06 16:06:00|106543|106452|106699|106589|106777|106732|106543|106452|5315
1641485170000|2022-01-06 16:06:10|106754|106610|106836|106735|106900|106848|106753|106610|13389
1641485180000|2022-01-06 16:06:20|106816|106734|106806|106705|106900|106774|106712|106623|3581
1641485190000|2022-01-06 16:06:30|106778|106714|106705|106623|106787|106714|106621|106569|1625
1641485200000|2022-01-06 16:06:40|106701|106604|106700|106588|106777|106721|106624|106550|1598
1641485210000|2022-01-06 16:06:50|106696|106596|106777|106701|106777|106722|106678|106596|1000
1641485220000|2022-01-06 16:07:00|106763|106700|106756|106675|106830|106785|106706|106650|1682
1641485230000|2022-01-06 16:07:10|106726|106676|106727|106615|106748|106676|106610|106569|1017
1641485240000|2022-01-06 16:07:20|106748|106614|106700|106643|106748|106660|106614|106569|1205
1641485250000|2022-01-06 16:07:30|106691|106622|106750|106651|106780|106714|106691|106622|4130
1641485260000|2022-01-06 16:07:40|106705|106650|106750|106696|106750|106704|106664|106600|500
1641485270000|2022-01-06 16:07:50|106731|106601|106689|106619|106731|106659|106664|106600|500
1641485280000|2022-01-06 16:08:00|106664|106629|106743|106680|106750|106680|106664|106603|1171
1641485290000|2022-01-06 16:08:10|106745|106683|106808|106767|106900|106829|106700|106613|11097
1641485300000|2022-01-06 16:08:20|106824|106769|106725|106644|106894|106810|106725|106631|3602
1641485310000|2022-01-06 16:08:30|106739|106700|106842|106783|106847|106784|106739|106700|1834
1641485320000|2022-01-06 16:08:40|106830|106748|106839|106750|106868|106800|106830|106747|2000
1641485330000|2022-01-06 16:08:50|106829|106804|106866|106807|106868|106812|106829|106798|300
1641485340000|2022-01-06 16:09:00|106889|106839|107080|107000|107090|107063|106878|106807|18164
1641485350000|2022-01-06 16:09:10|107063|107008|107114|107061|107192|107146|107033|106967|6281
1641485360000|2022-01-06 16:09:20|107159|107062|107169|107101|107200|107174|107149|107019|5339
1641485370000|2022-01-06 16:09:30|107157|107120|107007|106950|107181|107157|107007|106950|4600
1641485380000|2022-01-06 16:09:40|106996|106954|106899|106780|106996|106954|106764|106700|11921
1641485390000|2022-01-06 16:09:50|106900|106790|107047|106967|107100|107018|106850|106789|5411
1641485400000|2022-01-06 16:10:00|107046|106968|107046|106979|107089|107036|107008|106924|1860
1641485410000|2022-01-06 16:10:10|107018|106986|106900|106855|107018|106986|106828|106800|6563
1641485420000|2022-01-06 16:10:20|106921|106880|106958|106902|107000|106959|106921|106858|1214
1641485430000|2022-01-06 16:10:30|106973|106922|107081|107020|107081|107020|106973|106905|800
1641485440000|2022-01-06 16:10:40|107089|106979|106994|106955|107089|106997|106994|106904|653
1641485450000|2022-01-06 16:10:50|107000|106940|107049|106989|107089|107021|107000|106940|2940
1641485460000|2022-01-06 16:11:00|107019|106987|107081|107013|107089|107020|106986|106950|1206
1641485470000|2022-01-06 16:11:10|107083|107018|107140|107053|107149|107089|107078|107013|6793
1641485480000|2022-01-06 16:11:20|107120|107061|107129|107023|107180|107157|107088|107023|4473
1641485490000|2022-01-06 16:11:30|107109|107038|107045|106961|107124|107045|106987|106950|2792
1641485500000|2022-01-06 16:11:40|107036|106963|107133|107062|107133|107081|106886|106823|5882
1641485510000|2022-01-06 16:11:50|107134|107089|107018|106955|107180|107112|107017|106950|1219
1641485520000|2022-01-06 16:12:00|107019|106970|106971|106903|107058|106981|106928|106857|2194
1641485530000|2022-01-06 16:12:10|106991|106909|107131|107068|107150|107100|106987|106905|400
1641485540000|2022-01-06 16:12:20|107117|107075|107216|107171|107255|107230|107114|107032|11194
1641485550000|2022-01-06 16:12:30|107204|107165|107182|107078|107206|107165|107090|107032|3314
1641485560000|2022-01-06 16:12:40|107176|107130|107235|107192|107235|107192|107121|107054|700
1641485570000|2022-01-06 16:12:50|107224|107171|107173|107138|107224|107199|107156|107113|1025
1641485580000|2022-01-06 16:13:00|107175|107173|107130|107085|107175|107173|107130|107068|1931
1641485590000|2022-01-06 16:13:10|107147|107086|107026|106956|107158|107098|107000|106950|6352
1641485600000|2022-01-06 16:13:20|107050|106980|107139|107024|107149|107052|107036|106980|600
1641485610000|2022-01-06 16:13:30|107100|107059|107219|107147|107219|107180|107092|107059|1450
1641485620000|2022-01-06 16:13:40|107225|107170|107361|107318|107380|107334|107200|107170|12223
1641485630000|2022-01-06 16:13:50|107339|107317|107400|107341|107400|107393|107332|107264|6356
1641485640000|2022-01-06 16:14:00|107414|107353|107329|107270|107425|107367|107299|107250|4013
1641485650000|2022-01-06 16:14:10|107350|107272|107381|107324|107399|107324|107285|107202|2796
1641485660000|2022-01-06 16:14:20|107400|107316|107384|107318|107400|107361|107327|107230|7610
1641485670000|2022-01-06 16:14:30|107364|107331|107390|107340|107444|107424|107363|107331|6532
1641485680000|2022-01-06 16:14:40|107425|107332|107312|107250|107434|107377|107310|107250|6614
1641485690000|2022-01-06 16:14:50|107299|107277|107261|107203|107429|107300|107251|107203|1295
1641485700000|2022-01-06 16:15:00|107249|107213|107475|107367|107488|107448|107249|107204|5825
1641485710000|2022-01-06 16:15:10|107440|107401|107523|107447|107523|107503|107418|107354|10670
1641485720000|2022-01-06 16:15:20|107499|107449|107600|107557|107600|107557|107471|107411|9399
1641485730000|2022-01-06 16:15:30|107623|107558|107584|107522|107636|107569|107575|107522|7484
1641485740000|2022-01-06 16:15:40|107588|107534|107633|107600|107638|107600|107556|107522|2959
1641485750000|2022-01-06 16:15:50|107599|107585|107597|107555|107645|107588|107569|107537|5282
1641485760000|2022-01-06 16:16:00|107598|107558|107674|107617|107700|107646|107598|107555|5175
1641485770000|2022-01-06 16:16:10|107693|107638|107785|107737|107787|107756|107674|107638|6665
1641485780000|2022-01-06 16:16:20|107771|107736|107593|107552|107771|107736|107582|107552|9221
1641485790000|2022-01-06 16:16:30|107611|107553|107509|107438|107623|107614|107484|107429|10023
1641485800000|2022-01-06 16:16:40|107532|107455|107529|107450|107598|107532|107472|107404|3539
1641485810000|2022-01-06 16:16:50|107519|107455|107679|107626|107689|107627|107519|107455|6851
1641485820000|2022-01-06 16:17:00|107689|107628|107572|107512|107757|107679|107572|107500|1159
1641485830000|2022-01-06 16:17:10|107571|107500|107564|107501|107642|107530|107499|107450|2705
1641485840000|2022-01-06 16:17:20|107545|107493|107478|107452|107588|107536|107478|107452|1352
1641485850000|2022-01-06 16:17:30|107477|107450|107441|107374|107497|107450|107365|107310|6188
1641485860000|2022-01-06 16:17:40|107413|107351|107432|107376|107437|107423|107349|107310|2207
1641485870000|2022-01-06 16:17:50|107428|107377|107534|107441|107545|107486|107398|107350|2988
1641485880000|2022-01-06 16:18:00|107545|107443|107532|107476|107545|107476|107448|107400|1290
1641485890000|2022-01-06 16:18:10|107529|107453|107444|107400|107532|107453|107404|107355|400
1641485900000|2022-01-06 16:18:20|107427|107351|107282|107213|107427|107363|107203|107148|5542
1641485910000|2022-01-06 16:18:30|107283|107200|107197|107151|107283|107213|107143|107110|7251
1641485920000|2022-01-06 16:18:40|107200|107152|107200|107111|107238|107200|107125|107110|4342
1641485930000|2022-01-06 16:18:50|107197|107137|107168|107110|107221|107141|107122|107110|3482
1641485940000|2022-01-06 16:19:00|107188|107111|107336|107265|107367|107314|107110|107100|4480
1641485950000|2022-01-06 16:19:10|107352|107285|107342|107282|107352|107313|107285|107243|1472
1641485960000|2022-01-06 16:19:20|107340|107312|107267|107225|107359|107312|107254|107161|3157
1641485970000|2022-01-06 16:19:30|107224|107161|106921|106868|107256|107169|106883|106834|17936
1641485980000|2022-01-06 16:19:40|106913|106849|106830|106774|106976|106930|106823|106750|6460
1641485990000|2022-01-06 16:19:50|106818|106773|106798|106725|106891|106857|106716|106634|4068
1641486000000|2022-01-06 16:20:00|106800|106726|106600|106538|106827|106808|106551|106529|9668
1641486010000|2022-01-06 16:20:10|106596|106546|106604|106600|106725|106678|106578|106529|4650
1641486020000|2022-01-06 16:20:20|106629|106571|106668|106572|106668|106628|106525|106501|6627
1641486030000|2022-01-06 16:20:30|106658|106576|106679|106601|106700|106648|106563|106508|2582
1641486040000|2022-01-06 16:20:40|106697|106607|106760|106676|106799|106741|106694|106607|5686
1641486050000|2022-01-06 16:20:50|106761|106677|106679|106600|106827|106778|106679|106600|4401
1641486060000|2022-01-06 16:21:00|106678|106588|106761|106700|106795|106700|106641|106588|2466
1641486070000|2022-01-06 16:21:10|106729|106670|106681|106618|106755|106670|106599|106550|2839
1641486080000|2022-01-06 16:21:20|106693|106648|106717|106629|106748|106680|106638|106554|1300
1641486090000|2022-01-06 16:21:30|106718|106645|106800|106704|106800|106717|106670|106623|749
1641486100000|2022-01-06 16:21:40|106779|106702|106827|106729|106827|106768|106741|106636|2493
1641486110000|2022-01-06 16:21:50|106814|106742|106864|106760|106985|106887|106814|106729|2463
1641486120000|2022-01-06 16:22:00|106896|106811|106950|106898|106985|106899|106881|106798|300
1641486130000|2022-01-06 16:22:10|106925|106861|107000|106920|107009|106985|106925|106861|3868
1641486140000|2022-01-06 16:22:20|106990|106921|106990|106900|106990|106921|106892|106825|1628
1641486150000|2022-01-06 16:22:30|106981|106901|107070|107001|107077|107001|106981|106901|1542
1641486160000|2022-01-06 16:22:40|107077|107003|107100|107005|107100|107057|107058|106959|1288
1641486170000|2022-01-06 16:22:50|107084|106941|107241|107159|107281|107201|107025|106900|7179
1641486180000|2022-01-06 16:23:00|107254|107175|107171|107095|107300|107250|107128|107064|2891
1641486190000|2022-01-06 16:23:10|107143|107055|107164|107052|107200|107135|107058|107001|8709
1641486200000|2022-01-06 16:23:20|107125|107054|107143|107038|107174|107121|107082|107001|400
1641486210000|2022-01-06 16:23:30|107129|107030|106973|106911|107129|107040|106954|106906|2940
1641486220000|2022-01-06 16:23:40|107000|106912|107037|106964|107089|107010|106932|106870|2450
1641486230000|2022-01-06 16:23:50|107054|106976|107013|106929|107054|106976|106977|106911|2088
1641486240000|2022-01-06 16:24:00|107010|106939|106936|106870|107010|106939|106914|106870|700
1641486250000|2022-01-06 16:24:10|106913|106879|106947|106855|107045|106981|106870|106848|971
1641486260000|2022-01-06 16:24:20|106870|106856|106979|106939|107000|106944|106870|106826|2243
1641486270000|2022-01-06 16:24:30|106967|106903|106981|106887|106981|106920|106939|106829|600
1641486280000|2022-01-06 16:24:40|106976|106901|106980|106901|107000|106945|106940|106900|1769
1641486290000|2022-01-06 16:24:50|106960|106902|106971|106901|107047|106970|106959|106900|500
1641486300000|2022-01-06 16:25:00|106949|106900|106797|106703|106956|106900|106736|106700|6602
1641486310000|2022-01-06 16:25:10|106780|106715|106593|106533|106780|106715|106592|106533|11527
1641486320000|2022-01-06 16:25:20|106608|106540|106470|106420|106608|106568|106434|106400|12518
1641486330000|2022-01-06 16:25:30|106459|106414|106443|106345|106496|106444|106373|106321|7659
1641486340000|2022-01-06 16:25:40|106462|106374|106372|106316|106462|106405|106372|106310|1477
1641486350000|2022-01-06 16:25:50|106390|106314|106249|106200|106390|106316|106237|106200|10942
1641486360000|2022-01-06 16:26:00|106286|106222|106438|106398|106449|106407|106226|106160|9627
1641486370000|2022-01-06 16:26:10|106449|106405|106365|106288|106494|106428|106324|106286|3380
1641486380000|2022-01-06 16:26:20|106344|106291|106370|106313|106460|106378|106344|106291|4149
1641486390000|2022-01-06 16:26:30|106394|106330|106245|106161|106394|106350|106225|106160|9168
1641486400000|2022-01-06 16:26:40|106234|106160|106190|106140|106234|106160|106092|106050|4542
1641486410000|2022-01-06 16:26:50|106200|106112|106272|106181|106370|106236|106200|106112|1413
1641486420000|2022-01-06 16:27:00|106266|106212|106200|106157|106266|106217|106183|106114|1770
1641486430000|2022-01-06 16:27:10|106192|106110|106110|106013|106192|106157|106037|106001|6363
1641486440000|2022-01-06 16:27:20|106064|106005|106086|106018|106100|106051|106012|106000|14938
1641486450000|2022-01-06 16:27:30|106085|106037|105881|105830|106085|106037|105832|105812|11989
1641486460000|2022-01-06 16:27:40|105879|105831|105957|105896|106000|105924|105877|105823|4095
1641486470000|2022-01-06 16:27:50|105937|105917|105938|105900|106000|105933|105929|105855|2215
1641486480000|2022-01-06 16:28:00|105944|105901|105930|105848|106000|105952|105915|105832|2420
1641486490000|2022-01-06 16:28:10|105900|105862|105983|105916|106049|105994|105877|105832|4452
1641486500000|2022-01-06 16:28:20|105975|105945|106160|106069|106160|106088|105975|105916|4485
1641486510000|2022-01-06 16:28:30|106144|106088|106149|106086|106160|106088|106065|106000|3151
1641486520000|2022-01-06 16:28:40|106160|106044|106210|106148|106249|106199|106070|106000|5094
1641486530000|2022-01-06 16:28:50|106197|106139|106200|106150|106249|106200|106175|106100|3020
1641486540000|2022-01-06 16:29:00|106229|106151|106248|106211|106249|106212|106229|106139|2913
1641486550000|2022-01-06 16:29:10|106249|106200|106125|106040|106249|106200|106125|106040|2986
1641486560000|2022-01-06 16:29:20|106124|106070|106060|106000|106140|106070|106040|106000|2460
1641486570000|2022-01-06 16:29:30|106059|105998|106174|106017|106175|106017|106006|105900|2988
1641486580000|2022-01-06 16:29:40|106120|106031|106073|106010|106126|106032|106067|106000|210
1641486590000|2022-01-06 16:29:50|106071|106036|106109|106050|106175|106110|106071|106010|1164
1641486600000|2022-01-06 16:30:00|106175|106077|106275|106206|106284|106220|106156|106077|1929
1641486610000|2022-01-06 16:30:10|106281|106238|106174|106090|106287|106240|106174|106090|3841
1641486620000|2022-01-06 16:30:20|106248|106050|106109|106038|106248|106100|106057|106010|661
1641486630000|2022-01-06 16:30:30|106208|106054|105931|105811|106208|106055|105879|105800|3546
1641486640000|2022-01-06 16:30:40|105930|105812|105844|105780|105931|105851|105801|105761|5863
1641486650000|2022-01-06 16:30:50|105869|105783|106000|105942|106000|105942|105800|105780|1236
1641486660000|2022-01-06 16:31:00|105988|105944|106000|105932|106000|105944|105988|105848|746
1641486670000|2022-01-06 16:31:10|105966|105900|105795|105740|106000|105918|105778|105722|3121
1641486680000|2022-01-06 16:31:20|105900|105744|105692|105631|105900|105773|105647|105630|5491
1641486690000|2022-01-06 16:31:30|105691|105630|105773|105640|105830|105712|105691|105630|1987
1641486700000|2022-01-06 16:31:40|105755|105651|105680|105600|105774|105681|105658|105600|2958
1641486710000|2022-01-06 16:31:50|105724|105629|105722|105636|105774|105723|105633|105600|3099
1641486720000|2022-01-06 16:32:00|105700|105640|105572|105500|105722|105640|105500|105450|11123
1641486730000|2022-01-06 16:32:10|105569|105510|105345|105292|105577|105510|105283|105263|7480
1641486740000|2022-01-06 16:32:20|105363|105291|105369|105294|105402|105360|105310|105268|4750
1641486750000|2022-01-06 16:32:30|105400|105300|105398|105338|105400|105343|105322|105294|3336
1641486760000|2022-01-06 16:32:40|105400|105339|105449|105322|105500|105396|105312|105270|4178
1641486770000|2022-01-06 16:32:50|105407|105302|105370|105302|105407|105347|105312|105302|2233
1641486780000|2022-01-06 16:33:00|105383|105323|105291|105226|105383|105323|105290|105211|6985
1641486790000|2022-01-06 16:33:10|105259|105200|105244|105175|105300|105228|105206|105175|4743
1641486800000|2022-01-06 16:33:20|105268|105176|105176|105121|105286|105216|105148|105120|4250
1641486810000|2022-01-06 16:33:30|105174|105123|105197|105150|105302|105190|105167|105123|2651
1641486820000|2022-01-06 16:33:40|105200|105157|105384|105243|105400|105336|105200|105152|1592
1641486830000|2022-01-06 16:33:50|105334|105216|105302|105240|105385|105313|105286|105200|5006
1641486840000|2022-01-06 16:34:00|105301|105216|105227|105175|105301|105219|105214|105169|1623
1641486850000|2022-01-06 16:34:10|105207|105154|105288|105178|105289|105222|105192|105154|1655
1641486860000|2022-01-06 16:34:20|105270|105177|105400|105308|105400|105308|105250|105177|1047
1641486870000|2022-01-06 16:34:30|105367|105324|105400|105365|105400|105365|105338|105268|4097
1641486880000|2022-01-06 16:34:40|105385|105300|105521|105480|105600|105542|105369|105300|10389
1641486890000|2022-01-06 16:34:50|105560|105463|105560|105508|105560|105527|105468|105400|4947
1641486900000|2022-01-06 16:35:00|105579|105497|105531|105491|105621|105611|105517|105446|3558
1641486910000|2022-01-06 16:35:10|105500|105490|105500|105400|105598|105501|105434|105400|2354
1641486920000|2022-01-06 16:35:20|105452|105375|105372|105288|105465|105375|105328|105288|3874
1641486930000|2022-01-06 16:35:30|105388|105348|105334|105250|105388|105348|105333|105250|1816
1641486940000|2022-01-06 16:35:40|105333|105272|105381|105288|105381|105330|105286|105200|2882
1641486950000|2022-01-06 16:35:50|105353|105260|105357|105288|105381|105321|105322|105208|1628
1641486960000|2022-01-06 16:36:00|105342|105291|105483|105401|105483|105401|105342|105291|1153
1641486970000|2022-01-06 16:36:10|105478|105431|105587|105520|105600|105520|105478|105417|2412
1641486980000|2022-01-06 16:36:20|105578|105548|105611|105554|105698|105622|105578|105548|3296
1641486990000|2022-01-06 16:36:30|105610|105553|105703|105587|105737|105699|105601|105553|8055
1641487000000|2022-01-06 16:36:40|105715|105644|105799|105738|105800|105769|105689|105619|4345
1641487010000|2022-01-06 16:36:50|105800|105742|105778|105742|105800|105761|105709|105613|4216
1641487020000|2022-01-06 16:37:00|105800|105757|105836|105781|105877|105844|105800|105757|2592
1641487030000|2022-01-06 16:37:10|105839|105778|105860|105785|105877|105819|105795|105746|7455
1641487040000|2022-01-06 16:37:20|105846|105800|105804|105758|105855|105806|105803|105709|4350
1641487050000|2022-01-06 16:37:30|105819|105767|105830|105766|105871|105802|105819|105758|2850
1641487060000|2022-01-06 16:37:40|105860|105775|105830|105780|105860|105837|105830|105775|1273
1641487070000|2022-01-06 16:37:50|105860|105800|105870|105802|105877|105826|105860|105800|1060
1641487080000|2022-01-06 16:38:00|105859|105801|105815|105647|105859|105802|105640|105608|4196
1641487090000|2022-01-06 16:38:10|105814|105732|105929|105890|105940|105905|105793|105630|6936
1641487100000|2022-01-06 16:38:20|105970|105891|106050|105955|106050|105984|105938|105890|3782
1641487110000|2022-01-06 16:38:30|106052|106017|106052|105945|106052|106031|105970|105910|1512
1641487120000|2022-01-06 16:38:40|106043|105997|106049|106005|106150|106090|106043|105982|2461
1641487130000|2022-01-06 16:38:50|106038|106000|105889|105832|106100|106055|105823|105781|9171
1641487140000|2022-01-06 16:39:00|105870|105785|105699|105630|105870|105810|105699|105608|4331
1641487150000|2022-01-06 16:39:10|105731|105631|105632|105555|105731|105631|105632|105529|3551
1641487160000|2022-01-06 16:39:20|105600|105564|105526|105461|105662|105592|105515|105400|4292
1641487170000|2022-01-06 16:39:30|105540|105465|105713|105635|105800|105635|105540|105455|2129
1641487180000|2022-01-06 16:39:40|105712|105638|105597|105506|105712|105638|105577|105505|500
1641487190000|2022-01-06 16:39:50|105574|105505|105637|105542|105637|105542|105565|105505|608
1641487200000|2022-01-06 16:40:00|105622|105526|105400|105339|105622|105540|105381|105339|2046
1641487210000|2022-01-06 16:40:10|105415|105350|105471|105406|105511|105439|105415|105350|744
1641487220000|2022-01-06 16:40:20|105444|105370|105253|105201|105469|105406|105238|105200|6035
1641487230000|2022-01-06 16:40:30|105270|105200|105199|105141|105270|105200|105186|105114|2930
1641487240000|2022-01-06 16:40:40|105224|105168|105199|105150|105270|105232|105183|105141|4222
1641487250000|2022-01-06 16:40:50|105256|105161|104968|104932|105256|105161|104965|104911|20863
1641487260000|2022-01-06 16:41:00|104978|104911|105150|105082|105150|105082|104951|104900|6481
1641487270000|2022-01-06 16:41:10|105148|105089|105279|105216|105298|105216|105109|105079|3801
1641487280000|2022-01-06 16:41:20|105290|105214|105394|105251|105490|105375|105263|105208|2651
1641487290000|2022-01-06 16:41:30|105359|105297|105385|105331|105526|105467|105349|105226|2215
1641487300000|2022-01-06 16:41:40|105384|105360|105359|105303|105407|105384|105351|105301|650
1641487310000|2022-01-06 16:41:50|105395|105339|105526|105473|105526|105473|105355|105332|2585
1641487320000|2022-01-06 16:42:00|105625|105451|105689|105636|105689|105636|105526|105451|2711
1641487330000|2022-01-06 16:42:10|105700|105637|105681|105617|105700|105659|105655|105569|968
1641487340000|2022-01-06 16:42:20|105699|105620|105866|105753|105866|105792|105643|105600|3613
1641487350000|2022-01-06 16:42:30|105803|105762|105760|105666|105879|105803|105760|105650|2583
1641487360000|2022-01-06 16:42:40|105756|105679|105762|105725|105762|105725|105700|105650|2199
1641487370000|2022-01-06 16:42:50|105800|105728|105767|105723|105800|105728|105731|105650|300
1641487380000|2022-01-06 16:43:00|105754|105650|105718|105652|105767|105675|105702|105600|400
1641487390000|2022-01-06 16:43:10|105700|105645|105800|105683|105800|105724|105669|105600|3127
1641487400000|2022-01-06 16:43:20|105799|105701|105787|105730|105800|105730|105787|105700|1100
1641487410000|2022-01-06 16:43:30|105766|105729|105780|105690|105787|105738|105744|105683|989
1641487420000|2022-01-06 16:43:40|105778|105712|105855|105762|105856|105785|105734|105690|4670
1641487430000|2022-01-06 16:43:50|105823|105763|105846|105783|105866|105824|105794|105700|2822
1641487440000|2022-01-06 16:44:00|105837|105806|105723|105615|105846|105806|105700|105615|4547
1641487450000|2022-01-06 16:44:10|105716|105616|105688|105619|105734|105652|105688|105600|1354
1641487460000|2022-01-06 16:44:20|105687|105621|105749|105654|105777|105701|105653|105600|6806
1641487470000|2022-01-06 16:44:30|105737|105661|105710|105656|105743|105661|105710|105656|425
1641487480000|2022-01-06 16:44:40|105744|105676|105720|105635|105744|105677|105679|105635|200
1641487490000|2022-01-06 16:44:50|105744|105639|105699|105616|105744|105639|105672|105616|850
1641487500000|2022-01-06 16:45:00|105700|105628|105583|105512|105700|105628|105554|105512|3471
1641487510000|2022-01-06 16:45:10|105593|105522|105696|105600|105744|105600|105581|105512|1244
1641487520000|2022-01-06 16:45:20|105693|105604|105659|105559|105744|105681|105659|105550|1581
1641487530000|2022-01-06 16:45:30|105652|105550|105502|105400|105652|105554|105457|105400|5558
1641487540000|2022-01-06 16:45:40|105485|105417|105498|105400|105500|105422|105436|105400|1330
1641487550000|2022-01-06 16:45:50|105468|105401|105453|105377|105468|105416|105425|105361|200
1641487560000|2022-01-06 16:46:00|105446|105361|105572|105503|105635|105516|105446|105361|1680
1641487570000|2022-01-06 16:46:10|105626|105539|105416|105373|105626|105546|105416|105373|786
1641487580000|2022-01-06 16:46:20|105415|105374|105573|105479|105573|105479|105415|105374|500
1641487590000|2022-01-06 16:46:30|105574|105480|105533|105449|105574|105480|105501|105400|0
1641487600000|2022-01-06 16:46:40|105517|105452|105479|105385|105533|105458|105441|105373|399
1641487610000|2022-01-06 16:46:50|105449|105396|105503|105399|105531|105458|105338|105270|1911
1641487620000|2022-01-06 16:47:00|105499|105421|105683|105606|105684|105606|105499|105421|1313
1641487630000|2022-01-06 16:47:10|105667|105607|105944|105828|105944|105838|105659|105542|3441
1641487640000|2022-01-06 16:47:20|105960|105835|106187|106119|106187|106119|105960|105835|15734
1641487650000|2022-01-06 16:47:30|106200|106120|106083|106017|106260|106198|105977|105944|9099
1641487660000|2022-01-06 16:47:40|106142|106019|106036|105900|106151|106028|105945|105801|800
1641487670000|2022-01-06 16:47:50|105967|105905|106028|105952|106065|105970|105967|105900|1390
1641487680000|2022-01-06 16:48:00|106005|105900|106167|106027|106167|106028|105996|105900|680
1641487690000|2022-01-06 16:48:10|106150|106054|106157|106090|106241|106168|106142|106037|2343
1641487700000|2022-01-06 16:48:20|106158|106077|106169|106117|106169|106145|106143|106076|3288
1641487710000|2022-01-06 16:48:30|106160|106101|106252|106191|106260|106191|106160|106101|2123
1641487720000|2022-01-06 16:48:40|106258|106160|106200|106162|106288|106272|106163|106101|3007
1641487730000|2022-01-06 16:48:50|106278|106170|106266|106215|106278|106218|106230|106162|550
1641487740000|2022-01-06 16:49:00|106268|106200|106241|106200|106288|106244|106200|106130|4846
1641487750000|2022-01-06 16:49:10|106221|106192|106285|106275|106299|106275|106219|106130|3235
1641487760000|2022-01-06 16:49:20|106299|106225|106282|106230|106299|106298|106282|106225|2343
1641487770000|2022-01-06 16:49:30|106275|106225|106270|106184|106275|106225|106200|106130|3530
1641487780000|2022-01-06 16:49:40|106242|106186|106176|106069|106242|106186|106115|106050|984
1641487790000|2022-01-06 16:49:50|106175|106088|106073|106025|106175|106088|106062|106025|800
1641487800000|2022-01-06 16:50:00|106069|106020|106278|106177|106286|106182|106008|105967|1858
1641487810000|2022-01-06 16:50:10|106274|106189|106253|106159|106274|106199|106200|106122|747
1641487820000|2022-01-06 16:50:20|106264|106219|106284|106201|106338|106298|106229|106200|3645
1641487830000|2022-01-06 16:50:30|106258|106200|106258|106155|106303|106251|106187|106152|1473
1641487840000|2022-01-06 16:50:40|106257|106178|106135|106045|106294|106179|106135|106019|525
1641487850000|2022-01-06 16:50:50|106155|106101|106163|106049|106285|106157|106131|106049|800
1641487860000|2022-01-06 16:51:00|106164|106053|106098|106005|106214|106053|106098|106005|300
1641487870000|2022-01-06 16:51:10|106071|106011|105972|105900|106100|106011|105960|105900|1962
1641487880000|2022-01-06 16:51:20|106000|105907|105896|105819|106000|105953|105876|105819|1759
1641487890000|2022-01-06 16:51:30|105897|105828|105910|105862|106000|105865|105830|105800|1100
1641487900000|2022-01-06 16:51:40|106000|105880|106056|105931|106100|105963|105938|105879|595
1641487910000|2022-01-06 16:51:50|106031|105956|106000|105931|106031|105956|106000|105931|200
1641487920000|2022-01-06 16:52:00|105999|105900|105814|105736|105999|105924|105814|105736|3117
1641487930000|2022-01-06 16:52:10|105813|105745|105918|105844|105973|105851|105813|105730|957
1641487940000|2022-01-06 16:52:20|105943|105893|106050|105970|106050|105970|105943|105877|826
1641487950000|2022-01-06 16:52:30|106049|105973|105978|105900|106050|105984|105978|105900|642
1641487960000|2022-01-06 16:52:40|105951|105902|105953|105900|105978|105902|105951|105900|100
1641487970000|2022-01-06 16:52:50|105964|105903|106089|106016|106089|106017|105964|105903|2048
1641487980000|2022-01-06 16:53:00|106083|105983|106032|105900|106083|106009|105982|105900|2760
1641487990000|2022-01-06 16:53:10|106028|105979|106075|106004|106089|106004|106023|105960|638
1641488000000|2022-01-06 16:53:20|106089|106005|106246|106159|106246|106185|106089|106005|3633
1641488010000|2022-01-06 16:53:30|106250|106183|106209|106151|106250|106246|106208|106139|2855
1641488020000|2022-01-06 16:53:40|106207|106145|106221|106132|106221|106145|106101|106028|1274
1641488030000|2022-01-06 16:53:50|106187|106134|106218|106152|106218|106161|106167|106101|531
1641488040000|2022-01-06 16:54:00|106229|106154|106302|106215|106303|106285|106229|106154|1339
1641488050000|2022-01-06 16:54:10|106257|106219|106303|106218|106338|106289|106257|106200|797
1641488060000|2022-01-06 16:54:20|106299|106255|106360|106303|106360|106318|106282|106218|1405
1641488070000|2022-01-06 16:54:30|106380|106310|106431|106412|106431|106412|106380|106310|1914
1641488080000|2022-01-06 16:54:40|106450|106413|106479|106427|106480|106430|106447|106395|1129
1641488090000|2022-01-06 16:54:50|106480|106439|106495|106383|106499|106463|106449|106360|2380
1641488100000|2022-01-06 16:55:00|106494|106416|106500|106437|106500|106437|106464|106395|2242
1641488110000|2022-01-06 16:55:10|106482|106444|106391|106339|106500|106444|106350|106305|2352
1641488120000|2022-01-06 16:55:20|106387|106342|106398|106316|106478|106390|106364|106300|847
1641488130000|2022-01-06 16:55:30|106400|106300|106298|106214|106400|106353|106298|106214|1110
1641488140000|2022-01-06 16:55:40|106292|106234|106358|106265|106387|106302|106292|106200|1064
1641488150000|2022-01-06 16:55:50|106387|106289|106379|106319|106387|106319|106351|106289|400
1641488160000|2022-01-06 16:56:00|106357|106299|106440|106385|106475|106399|106357|106256|1879
1641488170000|2022-01-06 16:56:10|106464|106393|106521|106467|106577|106523|106430|106379|4902
1641488180000|2022-01-06 16:56:20|106544|106461|106596|106510|106599|106555|106500|106461|3542
1641488190000|2022-01-06 16:56:30|106587|106511|106565|106467|106599|106514|106523|106467|3396
1641488200000|2022-01-06 16:56:40|106579|106512|106550|106463|106580|106512|106470|106388|1663
1641488210000|2022-01-06 16:56:50|106549|106445|106353|106301|106550|106447|106332|106300|561
1641488220000|2022-01-06 16:57:00|106368|106300|106275|106240|106368|106300|106246|106201|4911
1641488230000|2022-01-06 16:57:10|106290|106202|106333|106285|106333|106285|106266|106202|1775
1641488240000|2022-01-06 16:57:20|106332|106253|106400|106340|106400|106340|106300|106253|918
1641488250000|2022-01-06 16:57:30|106382|106341|106311|106254|106399|106362|106288|106252|300
1641488260000|2022-01-06 16:57:40|106303|106256|106299|106246|106303|106279|106293|106211|994
1641488270000|2022-01-06 16:57:50|106298|106253|106200|106150|106298|106256|106200|106150|4174
1641488280000|2022-01-06 16:58:00|106201|106160|106327|106238|106366|106238|106200|106159|1611
1641488290000|2022-01-06 16:58:10|106324|106257|106181|106145|106324|106257|106172|106100|699
1641488300000|2022-01-06 16:58:20|106213|106147|106188|106119|106294|106155|106156|106100|600
1641488310000|2022-01-06 16:58:30|106200|106167|106247|106135|106300|106268|106200|106135|1350
1641488320000|2022-01-06 16:58:40|106292|106161|106380|106292|106380|106320|106246|106161|1690
1641488330000|2022-01-06 16:58:50|106300|106266|106383|106331|106399|106331|106300|106266|820
1641488340000|2022-01-06 16:59:00|106378|106329|106191|106100|106378|106329|106191|106100|2850
1641488350000|2022-01-06 16:59:10|106193|106117|106077|105964|106193|106117|105999|105950|5670
1641488360000|2022-01-06 16:59:20|106048|105966|106094|106002|106182|106063|106009|105962|370
1641488370000|2022-01-06 16:59:30|106093|106003|106083|106000|106099|106042|106057|106000|950
1641488380000|2022-01-06 16:59:40|106067|105982|106103|106030|106135|106031|105993|105950|1225
1641488390000|2022-01-06 16:59:50|106102|106053|106255|106161|106255|106161|106088|106032|850
1641488400000|2022-01-06 17:00:00|106265|106214|106255|106121|106285|106214|106176|106040|162
1641488410000|2022-01-06 17:00:10|106267|106127|106343|106290|106350|106290|106200|106127|729
1641488420000|2022-01-06 17:00:20|106350|106292|106363|106315|106380|106321|106324|106218|1500
1641488430000|2022-01-06 17:00:30|106378|106316|106401|106340|106450|106391|106378|106290|4015
1641488440000|2022-01-06 17:00:40|106433|106338|106353|106260|106450|106410|106305|106260|1480
1641488450000|2022-01-06 17:00:50|106352|106301|106297|106226|106382|106303|106278|106218|800
1641488460000|2022-01-06 17:01:00|106282|106218|106276|106218|106309|106238|106261|106218|200
1641488470000|2022-01-06 17:01:10|106272|106209|106208|106114|106286|106209|106173|106100|1832
1641488480000|2022-01-06 17:01:20|106195|106137|106385|106290|106385|106290|106195|106137|1050
1641488490000|2022-01-06 17:01:30|106384|106298|106500|106439|106500|106439|106384|106298|4527
1641488500000|2022-01-06 17:01:40|106468|106438|106468|106348|106468|106438|106438|106348|2977
1641488510000|2022-01-06 17:01:50|106456|106362|106468|106402|106468|106441|106438|106316|862
1641488520000|2022-01-06 17:02:00|106466|106401|106476|106434|106476|106434|106430|106333|1041
1641488530000|2022-01-06 17:02:10|106483|106436|106599|106524|106599|106559|106483|106433|4229
1641488540000|2022-01-06 17:02:20|106600|106552|106606|106532|106676|106615|106513|106438|7120
1641488550000|2022-01-06 17:02:30|106576|106524|106565|106518|106590|106524|106544|106450|200
1641488560000|2022-01-06 17:02:40|106590|106520|106755|106701|106755|106701|106573|106518|2256
1641488570000|2022-01-06 17:02:50|106760|106725|106740|106702|106769|106749|106714|106639|3220
1641488580000|2022-01-06 17:03:00|106738|106720|106750|106712|106769|106733|106738|106702|1947
1641488590000|2022-01-06 17:03:10|106767|106713|106750|106699|106767|106713|106699|106634|3790
1641488600000|2022-01-06 17:03:20|106739|106714|106724|106683|106750|106714|106700|106650|1968
1641488610000|2022-01-06 17:03:30|106750|106684|106846|106776|106855|106789|106748|106684|2752
1641488620000|2022-01-06 17:03:40|106842|106786|106708|106644|106846|106792|106692|106628|1460
1641488630000|2022-01-06 17:03:50|106690|106654|106703|106644|106705|106659|106674|106644|299
1641488640000|2022-01-06 17:04:00|106672|106660|106609|106542|106673|106660|106555|106500|1676
1641488650000|2022-01-06 17:04:10|106600|106575|106611|106556|106673|106611|106594|106556|6565
1641488660000|2022-01-06 17:04:20|106673|106575|106523|106464|106673|106576|106498|106420|1091
1641488670000|2022-01-06 17:04:30|106521|106431|106507|106412|106557|106500|106490|106412|562
1641488680000|2022-01-06 17:04:40|106505|106439|106612|106509|106612|106509|106499|106412|588
1641488690000|2022-01-06 17:04:50|106573|106516|106495|106420|106573|106516|106495|106420|1300
1641488700000|2022-01-06 17:05:00|106500|106400|106420|106363|106500|106400|106377|106300|1200
1641488710000|2022-01-06 17:05:10|106418|106300|106295|106200|106420|106310|106257|106200|3197
1641488720000|2022-01-06 17:05:20|106289|106222|106350|106301|106367|106302|106267|106200|630
1641488730000|2022-01-06 17:05:30|106338|106225|106337|106257|106350|106283|106317|106215|946
1641488740000|2022-01-06 17:05:40|106348|106301|106491|106450|106500|106451|106348|106279|1394
1641488750000|2022-01-06 17:05:50|106500|106451|106502|106443|106515|106476|106500|106443|1048
1641488760000|2022-01-06 17:06:00|106479|106433|106419|106369|106479|106433|106402|106345|1299
1641488770000|2022-01-06 17:06:10|106412|106328|106434|106400|106434|106400|106361|106328|100
1641488780000|2022-01-06 17:06:20|106470|106328|106553|106489|106553|106489|106470|106328|100
1641488790000|2022-01-06 17:06:30|106535|106462|106547|106489|106591|106518|106535|106450|1100
1641488800000|2022-01-06 17:06:40|106546|106434|106549|106471|106555|106498|106500|106434|614
1641488810000|2022-01-06 17:06:50|106550|106497|106612|106571|106612|106571|106550|106481|1421
1641488820000|2022-01-06 17:07:00|106627|106559|106627|106543|106627|106570|106568|106511|2531
1641488830000|2022-01-06 17:07:10|106615|106545|106550|106459|106627|106586|106518|106444|495
1641488840000|2022-01-06 17:07:20|106510|106461|106550|106487|106550|106500|106483|106461|578
1641488850000|2022-01-06 17:07:30|106565|106500|106565|106487|106565|106500|106537|106465|235
1641488860000|2022-01-06 17:07:40|106537|106444|106400|106350|106537|106450|106400|106300|1200
1641488870000|2022-01-06 17:07:50|106388|106328|106476|106350|106525|106472|106388|106319|893
1641488880000|2022-01-06 17:08:00|106459|106328|106491|106435|106520|106462|106458|106328|200
1641488890000|2022-01-06 17:08:10|106512|106450|106643|106588|106665|106620|106512|106450|2695
1641488900000|2022-01-06 17:08:20|106671|106589|106652|106580|106675|106644|106631|106492|2380
1641488910000|2022-01-06 17:08:30|106619|106590|106666|106633|106700|106658|106618|106546|2693
1641488920000|2022-01-06 17:08:40|106660|106632|106668|106600|106668|106632|106609|106489|651
1641488930000|2022-01-06 17:08:50|106675|106601|106660|106605|106700|106659|106605|106500|4527
1641488940000|2022-01-06 17:09:00|106691|106619|106740|106685|106740|106700|106660|106600|5136
1641488950000|2022-01-06 17:09:10|106750|106688|106910|106852|106910|106890|106750|106688|6898
1641488960000|2022-01-06 17:09:20|106899|106865|106889|106824|106900|106870|106769|106760|2094
1641488970000|2022-01-06 17:09:30|106891|106825|106898|106831|106910|106889|106806|106760|3695
1641488980000|2022-01-06 17:09:40|106874|106846|106900|106837|106910|106878|106874|106830|1313
1641488990000|2022-01-06 17:09:50|106890|106834|106876|106819|106900|106859|106869|106800|2785
1641489000000|2022-01-06 17:10:00|106860|106820|106854|106814|106860|106821|106821|106725|835
1641489010000|2022-01-06 17:10:10|106853|106795|106832|106741|106854|106795|106798|106738|500
1641489020000|2022-01-06 17:10:20|106796|106725|106695|106650|106800|106725|106686|106650|2810
1641489030000|2022-01-06 17:10:30|106724|106666|106752|106708|106771|106708|106704|106650|391
1641489040000|2022-01-06 17:10:40|106763|106723|106762|106722|106763|106724|106743|106657|1309
1641489050000|2022-01-06 17:10:50|106748|106735|106847|106763|106873|106808|106748|106722|5941
1641489060000|2022-01-06 17:11:00|106806|106767|106719|106611|106879|106767|106658|106600|563
1641489070000|2022-01-06 17:11:10|106661|106600|106737|106668|106740|106668|106649|106600|844
1641489080000|2022-01-06 17:11:20|106699|106669|106740|106630|106740|106683|106660|106620|200
1641489090000|2022-01-06 17:11:30|106731|106678|106674|106600|106740|106679|106652|106600|408
1641489100000|2022-01-06 17:11:40|106667|106602|106733|106628|106733|106628|106652|106602|1078
1641489110000|2022-01-06 17:11:50|106696|106634|106662|106583|106740|106669|106610|106535|2136
1641489120000|2022-01-06 17:12:00|106661|106558|106694|106569|106700|106601|106600|106534|736
1641489130000|2022-01-06 17:12:10|106637|106623|106683|106637|106696|106637|106637|106623|1127
1641489140000|2022-01-06 17:12:20|106682|106613|106682|106608|106682|106630|106641|106603|515
1641489150000|2022-01-06 17:12:30|106681|106606|106599|106550|106681|106668|106599|106550|1414
1641489160000|2022-01-06 17:12:40|106600|106553|106627|106600|106666|106600|106597|106535|750
1641489170000|2022-01-06 17:12:50|106629|106601|106683|106613|106684|106624|106615|106571|616
1641489180000|2022-01-06 17:13:00|106691|106641|106774|106721|106777|106727|106691|106641|4080
1641489190000|2022-01-06 17:13:10|106777|106733|106767|106652|106800|106774|106753|106651|500
1641489200000|2022-01-06 17:13:20|106753|106650|106611|106555|106753|106650|106599|106535|1352
1641489210000|2022-01-06 17:13:30|106599|106535|106777|106716|106778|106716|106559|106515|2417
1641489220000|2022-01-06 17:13:40|106778|106729|106772|106693|106800|106771|106772|106676|430
1641489230000|2022-01-06 17:13:50|106779|106692|106760|106700|106800|106735|106737|106676|537
1641489240000|2022-01-06 17:14:00|106779|106704|106696|106601|106779|106730|106696|106600|0
1641489250000|2022-01-06 17:14:10|106695|106624|106876|106785|106876|106826|106679|106624|808
1641489260000|2022-01-06 17:14:20|106862|106791|106832|106780|106873|106797|106831|106731|1167
1641489270000|2022-01-06 17:14:30|106831|106800|106784|106667|106880|106832|106784|106658|700
1641489280000|2022-01-06 17:14:40|106767|106640|106778|106667|106799|106701|106720|106624|300
1641489290000|2022-01-06 17:14:50|106756|106735|106684|106630|106756|106735|106673|106605|1516
1641489300000|2022-01-06 17:15:00|106686|106653|106541|106472|106800|106653|106505|106451|5373
1641489310000|2022-01-06 17:15:10|106537|106473|106516|106366|106540|106473|106381|106322|11943
1641489320000|2022-01-06 17:15:20|106487|106386|106501|106402|106537|106432|106380|106320|2080
1641489330000|2022-01-06 17:15:30|106500|106426|106548|106468|106588|106489|106416|106332|1000
1641489340000|2022-01-06 17:15:40|106588|106496|106646|106586|106650|106589|106587|106387|1190
1641489350000|2022-01-06 17:15:50|106650|106600|106676|106556|106700|106644|106626|106518|474
1641489360000|2022-01-06 17:16:00|106641|106580|106742|106668|106742|106668|106641|106580|887
1641489370000|2022-01-06 17:16:10|106754|106669|106618|106546|106754|106691|106583|106520|1016
1641489380000|2022-01-06 17:16:20|106611|106520|106575|106516|106620|106520|106475|106450|300
1641489390000|2022-01-06 17:16:30|106625|106535|106581|106459|106625|106536|106578|106459|100
1641489400000|2022-01-06 17:16:40|106543|106450|106488|106421|106543|106463|106460|106414|716
1641489410000|2022-01-06 17:16:50|106474|106422|106500|106403|106525|106435|106461|106400|1175
1641489420000|2022-01-06 17:17:00|106491|106404|106516|106440|106558|106440|106491|106400|303
1641489430000|2022-01-06 17:17:10|106500|106470|106595|106537|106600|106565|106500|106470|400
1641489440000|2022-01-06 17:17:20|106600|106516|106600|106487|106600|106516|106523|106455|1096
1641489450000|2022-01-06 17:17:30|106595|106515|106525|106451|106595|106515|106525|106441|0
1641489460000|2022-01-06 17:17:40|106524|106452|106498|106401|106525|106462|106498|106400|0
1641489470000|2022-01-06 17:17:50|106497|106439|106464|106400|106497|106439|106452|106400|200
1641489480000|2022-01-06 17:18:00|106455|106387|106405|106343|106455|106400|106331|106250|5274
1641489490000|2022-01-06 17:18:10|106406|106375|106430|106374|106469|106402|106372|106256|2516
1641489500000|2022-01-06 17:18:20|106427|106355|106437|106372|106468|106391|106400|106264|726
1641489510000|2022-01-06 17:18:30|106430|106364|106499|106389|106500|106407|106412|106364|756
1641489520000|2022-01-06 17:18:40|106490|106399|106499|106429|106555|106477|106468|106399|1300
1641489530000|2022-01-06 17:18:50|106477|106430|106542|106446|106570|106481|106477|106430|100
1641489540000|2022-01-06 17:19:00|106499|106447|106444|106370|106499|106447|106422|106363|203
1641489550000|2022-01-06 17:19:10|106427|106364|106399|106303|106443|106369|106383|106280|471
1641489560000|2022-01-06 17:19:20|106380|106299|106380|106312|106385|106312|106348|106299|1870
1641489570000|2022-01-06 17:19:30|106359|106313|106394|106312|106395|106369|106356|106300|620
1641489580000|2022-01-06 17:19:40|106391|106324|106386|106324|106391|106324|106385|106324|100
1641489590000|2022-01-06 17:19:50|106392|106323|106500|106371|106500|106379|106391|106322|3304
1641489600000|2022-01-06 17:20:00|106465|106372|106447|106375|106465|106375|106447|106372|230
1641489610000|2022-01-06 17:20:10|106446|106379|106390|106324|106446|106386|106390|106322|2045
1641489620000|2022-01-06 17:20:20|106382|106303|106280|106222|106382|106303|106273|106200|1392
1641489630000|2022-01-06 17:20:30|106259|106223|106306|106227|106324|106227|106240|106205|1246
1641489640000|2022-01-06 17:20:40|106300|106226|106233|106120|106300|106230|106182|106105|1289
1641489650000|2022-01-06 17:20:50|106300|106138|106199|106114|106300|106279|106134|106030|2153
1641489660000|2022-01-06 17:21:00|106181|106117|106137|106074|106181|106125|106096|106030|1100
1641489670000|2022-01-06 17:21:10|106132|106084|106080|105937|106155|106087|105973|105907|6075
1641489680000|2022-01-06 17:21:20|106078|105938|106149|106097|106149|106097|106053|105937|7128
1641489690000|2022-01-06 17:21:30|106160|106110|106155|106116|106160|106116|106132|106072|200
1641489700000|2022-01-06 17:21:40|106162|106117|106227|106166|106227|106208|106162|106100|919
1641489710000|2022-01-06 17:21:50|106234|106181|106300|106245|106316|106253|106234|106166|583
1641489720000|2022-01-06 17:22:00|106339|106250|106400|106306|106425|106400|106339|106246|3169
1641489730000|2022-01-06 17:22:10|106395|106311|106441|106343|106441|106343|106389|106305|225
1641489740000|2022-01-06 17:22:20|106405|106350|106362|106305|106405|106350|106362|106300|1114
1641489750000|2022-01-06 17:22:30|106350|106300|106282|106202|106362|106300|106266|106173|1297
1641489760000|2022-01-06 17:22:40|106339|106229|106298|106209|106339|106245|106278|106205|200
1641489770000|2022-01-06 17:22:50|106291|106200|106339|106241|106339|106274|106274|106200|200
1641489780000|2022-01-06 17:23:00|106318|106277|106338|106281|106338|106293|106315|106214|0
1641489790000|2022-01-06 17:23:10|106339|106301|106331|106225|106400|106382|106331|106225|2217
1641489800000|2022-01-06 17:23:20|106319|106227|106331|106254|106331|106254|106319|106227|100
1641489810000|2022-01-06 17:23:30|106297|106213|106398|106324|106400|106324|106248|106213|854
1641489820000|2022-01-06 17:23:40|106399|106339|106378|106323|106447|106406|106361|106270|2095
1641489830000|2022-01-06 17:23:50|106375|106322|106301|106250|106375|106322|106301|106250|200
1641489840000|2022-01-06 17:24:00|106273|106213|106192|106107|106283|106216|106180|106100|786
1641489850000|2022-01-06 17:24:10|106183|106100|106104|106054|106184|106108|106098|106013|1501
1641489860000|2022-01-06 17:24:20|106126|106055|106198|106102|106211|106158|106126|106055|200
1641489870000|2022-01-06 17:24:30|106202|106169|106210|106142|106264|106192|106184|106100|1400
1641489880000|2022-01-06 17:24:40|106189|106143|106327|106231|106332|106231|106189|106143|200
1641489890000|2022-01-06 17:24:50|106279|106204|106213|106126|106279|106204|106143|106059|2688
1641489900000|2022-01-06 17:25:00|106212|106129|106215|106127|106215|106147|106163|106100|345
1641489910000|2022-01-06 17:25:10|106213|106145|106240|106163|106297|106201|106179|106100|340
1641489920000|2022-01-06 17:25:20|106229|106109|106142|106095|106229|106112|106113|106059|1133
1641489930000|2022-01-06 17:25:30|106158|106059|106121|106072|106158|106095|106121|106059|1300
1641489940000|2022-01-06 17:25:40|106120|106064|106064|106005|106121|106064|106009|106005|1010
1641489950000|2022-01-06 17:25:50|106063|106014|106079|106030|106117|106067|106063|106010|1106
1641489960000|2022-01-06 17:26:00|106062|106005|106141|106057|106141|106079|106027|106000|200
1641489970000|2022-01-06 17:26:10|106131|106058|106136|106069|106136|106069|106110|106057|100
1641489980000|2022-01-06 17:26:20|106135|106070|106149|106072|106200|106140|106134|106050|1992
1641489990000|2022-01-06 17:26:30|106170|106089|106294|106252|106294|106252|106162|106078|1600
1641490000000|2022-01-06 17:26:40|106273|106221|106297|106252|106297|106252|106252|106177|1371
1641490010000|2022-01-06 17:26:50|106312|106254|106400|106339|106400|106339|106300|106231|4381
1641490020000|2022-01-06 17:27:00|106399|106350|106442|106365|106449|106400|106328|106246|2415
1641490030000|2022-01-06 17:27:10|106426|106351|106469|106421|106469|106421|106420|106351|1000
1641490040000|2022-01-06 17:27:20|106489|106422|106430|106322|106543|106491|106413|106283|3784
1641490050000|2022-01-06 17:27:30|106429|106328|106373|106298|106429|106349|106373|106255|0
1641490060000|2022-01-06 17:27:40|106375|106304|106373|106302|106480|106361|106334|106257|525
1641490070000|2022-01-06 17:27:50|106354|106300|106298|106250|106355|106300|106277|106250|500
1641490080000|2022-01-06 17:28:00|106297|106206|106375|106303|106375|106303|106275|106198|505
1641490090000|2022-01-06 17:28:10|106452|106310|106373|106300|106452|106339|106373|106300|300
1641490100000|2022-01-06 17:28:20|106369|106200|106351|106247|106372|106247|106330|106200|353
1641490110000|2022-01-06 17:28:30|106338|106272|106319|106204|106339|106300|106319|106200|200
1641490120000|2022-01-06 17:28:40|106318|106205|106333|106267|106334|106267|106318|106204|100
1641490130000|2022-01-06 17:28:50|106331|106205|106296|106253|106331|106264|106296|106205|800
1641490140000|2022-01-06 17:29:00|106311|106274|106277|106200|106375|106327|106277|106200|532
1641490150000|2022-01-06 17:29:10|106300|106242|106358|106308|106375|106308|106300|106242|1000
1641490160000|2022-01-06 17:29:20|106375|106310|106375|106335|106400|106360|106375|106310|1720
1641490170000|2022-01-06 17:29:30|106399|106336|106355|106300|106399|106355|106355|106230|430
1641490180000|2022-01-06 17:29:40|106346|106275|106340|106282|106347|106286|106329|106265|338
1641490190000|2022-01-06 17:29:50|106350|106312|106400|106359|106400|106359|106350|106312|0
1641490200000|2022-01-06 17:30:00|106375|106314|106470|106406|106470|106406|106336|106265|689
1641490210000|2022-01-06 17:30:10|106469|106407|106400|106353|106469|106407|106400|106323|355
1641490220000|2022-01-06 17:30:20|106360|106322|106260|106200|106360|106322|106247|106200|410
1641490230000|2022-01-06 17:30:30|106257|106159|106200|106117|106259|106200|106171|106100|1719
1641490240000|2022-01-06 17:30:40|106202|106143|106214|106163|106215|106163|106202|106143|651
1641490250000|2022-01-06 17:30:50|106204|106166|106213|106161|106214|106166|106204|106151|250
1641490260000|2022-01-06 17:31:00|106211|106151|106166|106086|106211|106151|106117|106085|2375
1641490270000|2022-01-06 17:31:10|106144|106085|106145|106100|106175|106104|106056|106040|5655
1641490280000|2022-01-06 17:31:20|106155|106102|106199|106129|106223|106130|106155|106102|700
1641490290000|2022-01-06 17:31:30|106202|106123|106193|106124|106240|106171|106186|106100|0
1641490300000|2022-01-06 17:31:40|106192|106126|106257|106194|106257|106194|106183|106126|0
1641490310000|2022-01-06 17:31:50|106247|106125|106251|106200|106251|106200|106245|106125|326
1641490320000|2022-01-06 17:32:00|106248|106199|106325|106254|106341|106278|106233|106184|3235
1641490330000|2022-01-06 17:32:10|106323|106253|106279|106184|106387|106313|106279|106184|1300
1641490340000|2022-01-06 17:32:20|106292|106213|106290|106213|106292|106213|106290|106213|1100
1641490350000|2022-01-06 17:32:30|106275|106192|106242|106184|106275|106200|106200|106184|278
1641490360000|2022-01-06 17:32:40|106248|106187|106208|106157|106258|106187|106208|106126|337
1641490370000|2022-01-06 17:32:50|106210|106158|106210|106164|106210|106164|106193|106158|0
1641490380000|2022-01-06 17:33:00|106205|106157|106164|106101|106205|106157|106153|106100|400
1641490390000|2022-01-06 17:33:10|106151|106100|106104|106050|106167|106127|106087|106050|1291
1641490400000|2022-01-06 17:33:20|106090|106045|106166|106060|106186|106133|106088|106040|300
1641490410000|2022-01-06 17:33:30|106167|106061|106214|106103|106249|106197|106167|106060|1300
1641490420000|2022-01-06 17:33:40|106235|106139|106195|106139|106235|106198|106195|106139|500
1641490440000|2022-01-06 17:34:00|106193|106150|106298|106241|106299|106257|106193|106139|2819
1641490450000|2022-01-06 17:34:10|106299|106244|106297|106235|106350|106274|106284|106205|1173
1641490460000|2022-01-06 17:34:20|106284|106237|106297|106238|106297|106264|106284|106237|200
1641490470000|2022-01-06 17:34:30|106290|106241|106253|106215|106290|106241|106249|106200|100
1641490480000|2022-01-06 17:34:40|106274|106233|106320|106276|106320|106276|106274|106233|0
1641490490000|2022-01-06 17:34:50|106300|106277|106336|106293|106336|106293|106299|106249|200
1641490500000|2022-01-06 17:35:00|106359|106302|106299|106229|106371|106304|106240|106200|654
1641490510000|2022-01-06 17:35:10|106297|106234|106282|106180|106297|106235|106220|106110|2200
1641490520000|2022-01-06 17:35:20|106247|106197|106325|106180|106353|106268|106247|106180|300
1641490530000|2022-01-06 17:35:30|106310|106197|106371|106284|106371|106284|106295|106197|260
1641490540000|2022-01-06 17:35:40|106351|106283|106392|106316|106392|106338|106326|106283|1136
1641490550000|2022-01-06 17:35:50|106393|106318|106393|106329|106393|106355|106392|106297|350
1641490560000|2022-01-06 17:36:00|106389|106334|106332|106266|106389|106334|106332|106200|100
1641490570000|2022-01-06 17:36:10|106300|106254|106265|106201|106300|106254|106250|106180|103
1641490580000|2022-01-06 17:36:20|106287|106200|106300|106235|106300|106235|106287|106200|0
1641490590000|2022-01-06 17:36:30|106345|106249|106500|106438|106500|106440|106345|106249|4160
1641490600000|2022-01-06 17:36:40|106497|106439|106550|106486|106572|106515|106497|106439|4124
1641490610000|2022-01-06 17:36:50|106570|106510|106687|106621|106687|106641|106570|106510|3982
1641490620000|2022-01-06 17:37:00|106700|106654|106948|106901|106949|106901|106700|106654|9653
1641490630000|2022-01-06 17:37:10|106949|106903|106849|106740|106975|106930|106814|106740|5328
1641490640000|2022-01-06 17:37:20|106841|106741|106760|106679|106841|106741|106680|106612|2248
1641490650000|2022-01-06 17:37:30|106792|106681|106700|106622|106792|106682|106678|106600|1312
1641490660000|2022-01-06 17:37:40|106699|106639|106867|106785|106900|106803|106699|106632|3066
1641490670000|2022-01-06 17:37:50|106861|106828|106871|106813|106900|106834|106859|106730|1212
1641490680000|2022-01-06 17:38:00|106859|106808|106991|106948|107000|106982|106859|106808|7010
1641490690000|2022-01-06 17:38:10|107000|106970|106987|106927|107000|106974|106967|106890|659
1641490700000|2022-01-06 17:38:20|106991|106900|106982|106900|106991|106901|106940|106890|618
1641490710000|2022-01-06 17:38:30|106942|106908|106910|106800|106949|106908|106900|106800|162
1641490720000|2022-01-06 17:38:40|106880|106810|106900|106850|106900|106863|106868|106810|200
1641490730000|2022-01-06 17:38:50|106910|106855|106928|106851|106929|106900|106900|106800|710
1641490740000|2022-01-06 17:39:00|106926|106800|106900|106815|106929|106867|106888|106800|704
1641490750000|2022-01-06 17:39:10|106894|106819|106900|106824|106900|106845|106875|106800|300
1641490760000|2022-01-06 17:39:20|106929|106830|106976|106952|106980|106952|106929|106830|1784
1641490770000|2022-01-06 17:39:30|106968|106875|106968|106934|106968|106944|106942|106875|1690
1641490780000|2022-01-06 17:39:40|106966|106913|106964|106875|106968|106913|106905|106875|625
1641490790000|2022-01-06 17:39:50|106945|106900|106968|106909|106968|106925|106924|106878|200
1641490800000|2022-01-06 17:40:00|106983|106934|107073|107026|107148|107116|106983|106881|11744
1641490810000|2022-01-06 17:40:10|107086|107027|107147|107103|107147|107104|107086|107027|1800
1641490820000|2022-01-06 17:40:20|107141|107094|107130|107085|107141|107107|107122|107050|1040
1641490830000|2022-01-06 17:40:30|107129|107086|107032|106965|107130|107100|107031|106900|1360
1641490840000|2022-01-06 17:40:40|107033|106978|107148|107082|107148|107090|107033|106978|2088
1641490850000|2022-01-06 17:40:50|107150|107128|107142|107075|107170|107128|107098|107074|1901
1641490860000|2022-01-06 17:41:00|107125|107086|107115|107059|107125|107086|107115|107059|882
1641490870000|2022-01-06 17:41:10|107124|107046|107099|107028|107124|107046|107048|107000|1790
1641490880000|2022-01-06 17:41:20|107100|107029|107100|107000|107100|107044|107073|107000|950
1641490890000|2022-01-06 17:41:30|107084|107001|107150|107080|107150|107080|107070|107000|1691
1641490900000|2022-01-06 17:41:40|107100|107068|107150|107100|107150|107115|107100|107068|1346
1641490910000|2022-01-06 17:41:50|107170|107121|107235|107183|107239|107205|107159|107100|8913
1641490920000|2022-01-06 17:42:00|107239|107182|107189|107100|107239|107213|107179|107100|2854
1641490930000|2022-01-06 17:42:10|107200|107135|107199|107134|107200|107155|107185|107100|300
1641490940000|2022-01-06 17:42:20|107200|107155|107214|107171|107254|107230|107200|107155|2770
1641490950000|2022-01-06 17:42:30|107226|107182|107286|107226|107288|107242|107226|107171|6852
1641490960000|2022-01-06 17:42:40|107255|107227|107283|107237|107288|107250|107237|107223|1303
1641490970000|2022-01-06 17:42:50|107270|107236|107380|107330|107380|107330|107270|107236|5402
1641490980000|2022-01-06 17:43:00|107375|107336|107370|107320|107380|107346|107320|107300|5055
1641490990000|2022-01-06 17:43:10|107380|107332|107342|107261|107380|107332|107341|107261|3469
1641491000000|2022-01-06 17:43:20|107340|107275|107321|107269|107376|107317|107321|107261|500
1641491010000|2022-01-06 17:43:30|107376|107300|107444|107396|107444|107400|107360|107263|2600
1641491020000|2022-01-06 17:43:40|107459|107388|107443|107376|107468|107415|107384|107350|4175
1641491030000|2022-01-06 17:43:50|107437|107372|107459|107400|107468|107441|107397|107372|2322
1641491040000|2022-01-06 17:44:00|107454|107420|107450|107401|107454|107420|107435|107392|625
1641491050000|2022-01-06 17:44:10|107453|107400|107480|107420|107480|107426|107441|107400|5155
1641491060000|2022-01-06 17:44:20|107475|107426|107499|107480|107500|107497|107475|107420|9607
1641491070000|2022-01-06 17:44:30|107488|107479|107500|107436|107500|107480|107470|107430|1670
1641491080000|2022-01-06 17:44:40|107493|107437|107500|107430|107500|107484|107469|107430|2614
1641491090000|2022-01-06 17:44:50|107490|107448|107491|107438|107498|107473|107444|107401|4075
1641491100000|2022-01-06 17:45:00|107463|107429|107500|107441|107519|107473|107455|107411|1616
1641491110000|2022-01-06 17:45:10|107486|107442|107484|107433|107518|107489|107463|107430|2437
1641491120000|2022-01-06 17:45:20|107485|107438|107493|107433|107520|107482|107471|107430|3140
1641491130000|2022-01-06 17:45:30|107474|107436|107322|107269|107491|107436|107297|107269|3980
1641491140000|2022-01-06 17:45:40|107297|107288|107400|107350|107464|107376|107297|107287|1135
1641491150000|2022-01-06 17:45:50|107397|107349|107399|107342|107400|107349|107371|107302|582
1641491160000|2022-01-06 17:46:00|107400|107341|107354|107272|107400|107341|107337|107265|500
1641491170000|2022-01-06 17:46:10|107368|107308|107296|107266|107369|107308|107296|107266|350
1641491180000|2022-01-06 17:46:20|107294|107222|107293|107255|107305|107279|107236|107201|4095
1641491190000|2022-01-06 17:46:30|107287|107228|107295|107243|107300|107260|107269|107226|1640
1641491200000|2022-01-06 17:46:40|107288|107251|107381|107315|107381|107322|107263|107243|580
1641491210000|2022-01-06 17:46:50|107382|107319|107400|107337|107400|107337|107382|107315|100
1641491220000|2022-01-06 17:47:00|107399|107358|107483|107440|107500|107490|107399|107358|5364
1641491230000|2022-01-06 17:47:10|107473|107449|107406|107301|107483|107449|107339|107300|4100
1641491240000|2022-01-06 17:47:20|107403|107300|107362|107300|107406|107357|107362|107300|1746
1641491250000|2022-01-06 17:47:30|107400|107309|107329|107276|107400|107338|107329|107276|597
1641491260000|2022-01-06 17:47:40|107341|107247|107320|107251|107341|107251|107309|107247|100
1641491270000|2022-01-06 17:47:50|107303|107270|107289|107235|107320|107276|107278|107235|1180
1641491280000|2022-01-06 17:48:00|107319|107251|107316|107252|107379|107283|107301|107230|1538
1641491290000|2022-01-06 17:48:10|107367|107282|107355|107303|107367|107303|107351|107251|173
1641491300000|2022-01-06 17:48:20|107351|107302|107185|107125|107351|107302|107183|107125|560
1641491310000|2022-01-06 17:48:30|107182|107105|107215|107135|107285|107201|107100|107050|4855
1641491320000|2022-01-06 17:48:40|107223|107166|107214|107165|107277|107177|107214|107165|100
1641491330000|2022-01-06 17:48:50|107222|107193|107247|107201|107273|107222|107222|107177|936
1641491340000|2022-01-06 17:49:00|107263|107216|107199|107150|107263|107232|107199|107149|1425
1641491350000|2022-01-06 17:49:10|107200|107175|107220|107170|107240|107200|107186|107150|900
1641491360000|2022-01-06 17:49:20|107223|107154|107236|107172|107240|107180|107188|107154|995
1641491370000|2022-01-06 17:49:30|107240|107183|107290|107205|107290|107205|107240|107170|266
1641491380000|2022-01-06 17:49:40|107279|107223|107336|107287|107348|107292|107279|107223|536
1641491390000|2022-01-06 17:49:50|107342|107288|107202|107154|107348|107288|107202|107154|1475
1641491400000|2022-01-06 17:50:00|107285|107175|107266|107211|107285|107211|107243|107154|200
1641491410000|2022-01-06 17:50:10|107280|107227|107253|107203|107280|107247|107239|107154|826
1641491420000|2022-01-06 17:50:20|107239|107154|107151|107100|107239|107205|107151|107100|3702
1641491430000|2022-01-06 17:50:30|107154|107040|107116|107070|107154|107073|107090|107040|700
1641491440000|2022-01-06 17:50:40|107130|107045|107020|106953|107130|107073|107000|106951|2481
1641491450000|2022-01-06 17:50:50|107021|106970|107010|106950|107068|107012|107010|106950|925
1641491460000|2022-01-06 17:51:00|107008|106926|106866|106830|107008|106931|106866|106830|2350
1641491470000|2022-01-06 17:51:10|106861|106825|106863|106800|106925|106859|106779|106722|4250
1641491480000|2022-01-06 17:51:20|106887|106806|106898|106840|106938|106877|106844|106800|3907
1641491490000|2022-01-06 17:51:30|106897|106847|106921|106850|106974|106902|106895|106845|1524
1641491500000|2022-01-06 17:51:40|106899|106840|106980|106928|106980|106933|106895|106840|850
1641491510000|2022-01-06 17:51:50|106955|106926|106955|106885|106955|106930|106926|106880|210
1641491520000|2022-01-06 17:52:00|106954|106886|107000|106952|107000|106953|106950|106886|1530
1641491530000|2022-01-06 17:52:10|107017|106953|107000|106945|107025|106980|106973|106914|828
1641491540000|2022-01-06 17:52:20|107020|106946|107042|106990|107043|107016|107016|106946|3092
1641491550000|2022-01-06 17:52:30|107036|107000|107002|106966|107082|107015|107002|106966|975
1641491560000|2022-01-06 17:52:40|106999|106980|107000|106957|107020|106980|106986|106930|216
1641491570000|2022-01-06 17:52:50|107026|106982|107050|107006|107050|107017|107017|106942|513
1641491580000|2022-01-06 17:53:00|107063|107007|107144|107078|107144|107078|107029|106930|2353
1641491590000|2022-01-06 17:53:10|107141|107093|107188|107146|107213|107146|107141|107087|1570
1641491600000|2022-01-06 17:53:20|107180|107148|107248|107201|107248|107201|107180|107147|1409
1641491610000|2022-01-06 17:53:30|107236|107147|107233|107190|107239|107200|107222|107133|991
1641491620000|2022-01-06 17:53:40|107234|107171|107196|107086|107234|107189|107177|107085|200
1641491630000|2022-01-06 17:53:50|107194|107150|107250|107222|107250|107222|107154|107085|2351
1641491640000|2022-01-06 17:54:00|107240|107209|107194|107150|107250|107210|107183|107085|2416
1641491650000|2022-01-06 17:54:10|107193|107151|107278|107247|107280|107247|107193|107151|920
1641491660000|2022-01-06 17:54:20|107279|107225|107258|107200|107280|107225|107230|107150|732
1641491670000|2022-01-06 17:54:30|107233|107150|107166|107085|107279|107204|107166|107059|1487
1641491680000|2022-01-06 17:54:40|107233|107059|107152|107103|107233|107118|107080|107012|998
1641491690000|2022-01-06 17:54:50|107200|107114|107200|107112|107200|107138|107122|107025|1310
1641491700000|2022-01-06 17:55:00|107206|107100|107144|107100|107206|107155|107144|107100|427
1641491710000|2022-01-06 17:55:10|107166|107103|107122|107050|107184|107103|107122|107050|100
1641491720000|2022-01-06 17:55:20|107088|107025|107053|106965|107088|107025|107000|106945|1114
1641491730000|2022-01-06 17:55:30|107047|106968|107126|107055|107126|107068|107042|106968|600
1641491740000|2022-01-06 17:55:40|107150|107074|107136|107088|107150|107089|107113|107074|100
1641491750000|2022-01-06 17:55:50|107135|107085|107141|107101|107141|107106|107135|107085|100
1641491760000|2022-01-06 17:56:00|107136|107102|107094|107048|107139|107102|107094|107048|266
1641491770000|2022-01-06 17:56:10|107095|107038|107095|107039|107095|107039|107095|107038|0
1641491780000|2022-01-06 17:56:20|107116|107040|107085|107001|107125|107091|107084|107000|100
1641491790000|2022-01-06 17:56:30|107125|107000|107125|107051|107125|107077|107125|107000|0
1641491800000|2022-01-06 17:56:40|107172|107055|107158|107096|107174|107125|107148|107047|100
1641491810000|2022-01-06 17:56:50|107150|107098|107098|107053|107150|107103|107098|107000|100
1641491820000|2022-01-06 17:57:00|107099|107060|107112|107036|107113|107093|107096|107036|804
1641491830000|2022-01-06 17:57:10|107113|107081|107131|107081|107139|107081|107113|107081|300
1641491840000|2022-01-06 17:57:20|107128|107108|107175|107122|107178|107143|107128|107081|1055
1641491850000|2022-01-06 17:57:30|107167|107140|107175|107131|107175|107140|107165|107131|222
1641491860000|2022-01-06 17:57:40|107169|107122|107158|107122|107169|107123|107148|107100|100
1641491870000|2022-01-06 17:57:50|107167|107100|107162|107095|107167|107100|107088|107046|675
1641491880000|2022-01-06 17:58:00|107175|107036|107105|107000|107175|107037|107073|107000|400
1641491890000|2022-01-06 17:58:10|107097|107001|107120|107034|107134|107040|107079|107000|1000
1641491900000|2022-01-06 17:58:20|107111|107045|107165|107082|107175|107082|107111|107045|1283
1641491910000|2022-01-06 17:58:30|107162|107107|107160|107094|107175|107134|107100|107078|1250
1641491920000|2022-01-06 17:58:40|107175|107130|107157|107100|107175|107130|107150|107100|200
1641491930000|2022-01-06 17:58:50|107160|107104|107250|107184|107250|107203|107160|107104|3737
1641491940000|2022-01-06 17:59:00|107240|107185|107336|107274|107336|107296|107240|107185|3406
1641491950000|2022-01-06 17:59:10|107314|107281|107209|107149|107350|107309|107209|107149|4014
1641491960000|2022-01-06 17:59:20|107224|107172|107203|107136|107288|107183|107174|107100|4128
1641491970000|2022-01-06 17:59:30|107150|107137|107102|107035|107199|107137|107102|107035|3205
1641491980000|2022-01-06 17:59:40|107101|107050|106950|106882|107110|107050|106888|106845|2446
1641491990000|2022-01-06 17:59:50|106948|106906|107000|106900|107000|106927|106948|106900|100
1641492000000|2022-01-06 18:00:00|107144|106932|107086|107009|107144|107009|106998|106922|1166
1641492010000|2022-01-06 18:00:10|107085|106933|106999|106900|107085|106951|106998|106900|1631
1641492020000|2022-01-06 18:00:20|106989|106941|106769|106700|106989|106941|106769|106700|4767
1641492030000|2022-01-06 18:00:30|106755|106702|106697|106616|106819|106712|106650|106600|4017
1641492040000|2022-01-06 18:00:40|106699|106651|106700|106658|106787|106717|106681|106601|1800
1641492050000|2022-01-06 18:00:50|106715|106625|106627|106601|106715|106639|106621|106601|1886
1641492060000|2022-01-06 18:01:00|106614|106600|106526|106490|106627|106600|106459|106414|4461
1641492070000|2022-01-06 18:01:10|106499|106463|106637|106590|106640|106590|106499|106446|3747
1641492080000|2022-01-06 18:01:20|106648|106591|106665|106612|106700|106635|106637|106563|1341
1641492090000|2022-01-06 18:01:30|106664|106613|106551|106476|106664|106613|106546|106476|600
1641492100000|2022-01-06 18:01:40|106548|106470|106613|106554|106613|106554|106512|106470|2569
1641492110000|2022-01-06 18:01:50|106609|106563|106624|106582|106637|106582|106532|106500|1897
1641492120000|2022-01-06 18:02:00|106623|106502|106577|106515|106623|106600|106577|106501|630
1641492130000|2022-01-06 18:02:10|106600|106558|106700|106622|106700|106637|106600|106558|3065
1641492140000|2022-01-06 18:02:20|106689|106637|106696|106648|106700|106670|106666|106622|1993
1641492150000|2022-01-06 18:02:30|106699|106624|106744|106606|106747|106690|106646|106600|890
1641492160000|2022-01-06 18:02:40|106709|106698|106713|106658|106746|106699|106709|106646|2797
1641492170000|2022-01-06 18:02:50|106721|106646|106725|106675|106728|106684|106705|106646|465
1641492180000|2022-01-06 18:03:00|106719|106640|106721|106664|106728|106700|106697|106640|815
1641492190000|2022-01-06 18:03:10|106715|106660|106728|106682|106728|106700|106708|106660|1507
1641492200000|2022-01-06 18:03:20|106727|106684|106767|106716|106767|106720|106727|106671|200
1641492210000|2022-01-06 18:03:30|106771|106698|106746|106660|106771|106698|106726|106660|400
1641492220000|2022-01-06 18:03:40|106750|106686|106711|106660|106750|106699|106711|106660|1500
1641492230000|2022-01-06 18:03:50|106710|106637|106668|106600|106750|106650|106649|106600|866
1641492240000|2022-01-06 18:04:00|106747|106631|106749|106634|106750|106651|106641|106600|1399
1641492250000|2022-01-06 18:04:10|106737|106657|106750|106686|106750|106745|106737|106639|437
1641492260000|2022-01-06 18:04:20|106766|106693|106800|106745|106821|106768|106766|106686|6767
1641492270000|2022-01-06 18:04:30|106799|106751|106798|106745|106800|106752|106777|106696|100
1641492280000|2022-01-06 18:04:40|106799|106724|106799|106709|106800|106745|106736|106654|200
1641492290000|2022-01-06 18:04:50|106786|106717|106792|106736|106799|106776|106785|106717|200
1641492300000|2022-01-06 18:05:00|106780|106738|106738|106659|106780|106751|106737|106641|499
1641492310000|2022-01-06 18:05:10|106742|106677|106742|106677|106742|106677|106742|106677|1100
1641492320000|2022-01-06 18:05:20|106750|106700|106780|106658|106780|106740|106750|106658|200
1641492330000|2022-01-06 18:05:30|106746|106702|106748|106649|106780|106705|106725|106640|1049
1641492340000|2022-01-06 18:05:40|106735|106648|106658|106617|106780|106658|106658|106617|350
1641492350000|2022-01-06 18:05:50|106650|106600|106672|106602|106700|106634|106612|106600|1057
1641492360000|2022-01-06 18:06:00|106662|106603|106700|106647|106700|106647|106660|106603|684
1641492370000|2022-01-06 18:06:10|106756|106662|106681|106602|106762|106663|106658|106600|300
1641492380000|2022-01-06 18:06:20|106718|106604|106667|106603|106718|106639|106662|106602|200
1641492390000|2022-01-06 18:06:30|106681|106602|106585|106534|106682|106602|106585|106533|2863
1641492400000|2022-01-06 18:06:40|106583|106515|106598|106526|106598|106546|106541|106515|2933
1641492410000|2022-01-06 18:06:50|106602|106562|106700|106589|106700|106634|106602|106562|1001
1641492420000|2022-01-06 18:07:00|106677|106600|106652|106600|106700|106610|106652|106600|200
1641492430000|2022-01-06 18:07:10|106669|106601|106700|106671|106700|106671|106654|106601|896
1641492440000|2022-01-06 18:07:20|106698|106639|106700|106644|106700|106646|106694|106624|900
1641492450000|2022-01-06 18:07:30|106699|106624|106700|106625|106700|106629|106699|106624|400
1641492460000|2022-01-06 18:07:40|106668|106624|106700|106632|106700|106687|106668|106624|1728
1641492470000|2022-01-06 18:07:50|106699|106634|106695|106645|106700|106645|106695|106634|583
1641492480000|2022-01-06 18:08:00|106697|106646|106668|106600|106700|106646|106631|106562|1376
1641492490000|2022-01-06 18:08:10|106700|106607|106641|106527|106700|106652|106611|106515|725
1641492500000|2022-01-06 18:08:20|106639||106635||106639||106562||150
1641492510000|2022-01-06 18:08:30|106600|106560|106598|106530|106643|106576|106598|106527|1419
1641492520000|2022-01-06 18:08:40|106599|106527|106598|106539|106600|106546|106573|106524|900
1641492530000|2022-01-06 18:08:50|106586|106562|106660|106601|106675|106601|106586|106562|1500
1641492540000|2022-01-06 18:09:00|106681|106600|106689|106613|106700|106614|106662|106600|295
1641492550000|2022-01-06 18:09:10|106688|106619|106790|106689|106800|106729|106688|106619|4299
1641492560000|2022-01-06 18:09:20|106800|106783|106800|106747|106800|106783|106787|106686|1517
1641492570000|2022-01-06 18:09:30|106790|106763|106770|106700|106800|106776|106763|106700|2097
1641492580000|2022-01-06 18:09:40|106761|106708|106790|106719|106790|106719|106759|106700|0
1641492590000|2022-01-06 18:09:50|106757|106723|106757|106717|106790|106750|106756|106700|470
1641492600000|2022-01-06 18:10:00|106753|106700|106790|106750|106790|106750|106732|106665|1195
1641492610000|2022-01-06 18:10:10|106796|106751|106807|106765|106850|106800|106790|106750|2703
1641492620000|2022-01-06 18:10:20|106850|106760|106812|106767|106850|106767|106812|106760|184
1641492630000|2022-01-06 18:10:30|106807|106764|106797|106700|106807|106764|106788|106700|600
1641492640000|2022-01-06 18:10:40|106754|106708|106753|106655|106761|106708|106698|106609|2190
1641492650000|2022-01-06 18:10:50|106732|106653|106722|106612|106734|106661|106711|106612|200
1641492660000|2022-01-06 18:11:00|106721|106613|106730|106662|106730|106662|106679|106613|0
1641492670000|2022-01-06 18:11:10|106743|106690|106675|106600|106743|106690|106675|106600|930
1641492680000|2022-01-06 18:11:20|106660|106548|106697|106649|106697|106685|106624|106548|2744
1641492690000|2022-01-06 18:11:30|106678|106651|106676|106633|106697|106660|106651|106539|200
1641492700000|2022-01-06 18:11:40|106687|106635|106738|106690|106738|106690|106687|106635|250
1641492710000|2022-01-06 18:11:50|106728|106686|106738|106695|106738|106695|106696|106600|1200
1641492720000|2022-01-06 18:12:00|106700|106622|106725|106694|106738|106694|106700|106610|845
1641492730000|2022-01-06 18:12:10|106738|106703|106794|106739|106800|106739|106738|106702|1144
1641492740000|2022-01-06 18:12:20|106765|106751|106794|106728|106794|106761|106765|106709|300
1641492750000|2022-01-06 18:12:30|106800|106734|106888|106805|106888|106805|106800|106734|1575
1641492760000|2022-01-06 18:12:40|106875|106803|106883|106812|106900|106864|106875|106800|2909
1641492770000|2022-01-06 18:12:50|106882|106824|106882|106800|106883|106824|106850|106800|1201
1641492780000|2022-01-06 18:13:00|106850|106814|106865|106827|106865|106827|106850|106814|960
1641492790000|2022-01-06 18:13:10|106875|106834|106875|106842|106875|106842|106875|106834|660
1641492800000|2022-01-06 18:13:20|106882|106855|106897|106827|106934|106870|106864|106800|500
1641492810000|2022-01-06 18:13:30|106886|106800|106871|106782|106889|106805|106834|106782|694
1641492820000|2022-01-06 18:13:40|106847|106750|106841|106751|106849|106751|106802|106750|0
1641492830000|2022-01-06 18:13:50|106840|106750|106898|106824|106898|106832|106821|106750|100
1641492840000|2022-01-06 18:14:00|106884|106800|107042|107002|107042|107002|106871|106800|3494
1641492850000|2022-01-06 18:14:10|107100|106995|107100|107025|107100|107025|107061|106995|889
1641492860000|2022-01-06 18:14:20|107090|107032|107082|107035|107193|107102|107082|107024|1822
1641492870000|2022-01-06 18:14:30|107114|107048|107096|107051|107149|107085|107085|107034|100
1641492880000|2022-01-06 18:14:40|107100|107052|107066|107034|107149|107073|107066|107034|600
1641492890000|2022-01-06 18:14:50|107093|107035|107157|107104|107163|107104|107090|107035|2029
1641492900000|2022-01-06 18:15:00|107152|107106|107121|107033|107155|107115|107101|107033|1050
1641492910000|2022-01-06 18:15:10|107142|107059|107109|107034|107150|107123|107090|107033|899
1641492920000|2022-01-06 18:15:20|107098|107033|107068|107002|107124|107087|106989|106957|3532
1641492930000|2022-01-06 18:15:30|107100|107019|107150|107094|107150|107108|107100|107019|360
1641492940000|2022-01-06 18:15:40|107127|107125|107247|107173|107247|107182|107127|107093|2579
1641492950000|2022-01-06 18:15:50|107245|107193|107189|107141|107246|107193|107173|107112|366
1641492960000|2022-01-06 18:16:00|107188|107127|107133|107065|107220|107146|107133|107002|100
1641492970000|2022-01-06 18:16:10|107160|107073|107098|107047|107160|107073|107090|107002|100
1641492980000|2022-01-06 18:16:20|107096|107046|107105|107043|107145|107097|107075|107002|1201
1641492990000|2022-01-06 18:16:30|107070|107042|106971|106917|107070|107042|106966|106900|2500
1641493000000|2022-01-06 18:16:40|106969|106900|106970|106936|106970|106936|106969|106900|412
1641493010000|2022-01-06 18:16:50|106968|106900|106784|106726|106968|106936|106784|106726|1756
1641493020000|2022-01-06 18:17:00|106813|106749|106904|106837|106971|106837|106801|106725|500
1641493030000|2022-01-06 18:17:10|106989|106846|106899|106811|107000|106917|106837|106811|400
1641493040000|2022-01-06 18:17:20|106898|106812|106913|106813|106989|106880|106874|106812|563
1641493050000|2022-01-06 18:17:30|106897|106812|106906|106861|106913|106861|106897|106812|100
1641493060000|2022-01-06 18:17:40|106939|106862|106960|106911|106989|106960|106932|106861|530
1641493070000|2022-01-06 18:17:50|106943|106912|107025|106937|107025|106960|106943|106912|3453
1641493080000|2022-01-06 18:18:00|107032|106985|107082|107038|107100|107038|107032|106912|2755
1641493090000|2022-01-06 18:18:10|107094|107039|107060|106902|107094|107039|107032|106870|700
1641493100000|2022-01-06 18:18:20|107043|106933|107040|106960|107043|106960|107000|106933|600
1641493110000|2022-01-06 18:18:30|107032|106961|107040|107001|107040|107001|107000|106961|1100
1641493120000|2022-01-06 18:18:40|107050|107019|107079|107030|107082|107030|107040|107019|987
1641493130000|2022-01-06 18:18:50|107068|107000|107014|106950|107068|107000|107000|106950|0
1641493140000|2022-01-06 18:19:00|106989|106862|106937|106872|107030|106908|106904|106851|900
1641493150000|2022-01-06 18:19:10|106932|106883|106920|106862|106967|106933|106904|106851|2298
1641493160000|2022-01-06 18:19:20|106912|106870|106903|106871|106963|106879|106903|106844|0
1641493170000|2022-01-06 18:19:30|106918|106873|106900|106846|106918|106877|106900|106846|100
1641493180000|2022-01-06 18:19:40|106918|106867|106971|106908|106991|106908|106918|106867|491
1641493190000|2022-01-06 18:19:50|106989|106915|107000|106954|107000|106954|106989|106915|0
1641493200000|2022-01-06 18:20:00|107021|106964|107079|106995|107079|107016|107002|106962|550
1641493210000|2022-01-06 18:20:10|107050|107007|107004|106937|107079|107007|106985|106900|801
1641493220000|2022-01-06 18:20:20|106986|106900|107042|106964|107054|106982|106953|106900|0
1641493230000|2022-01-06 18:20:30|107016|106969|106949|106882|107016|106969|106925|106863|807
1641493240000|2022-01-06 18:20:40|106946|106850|106814|106763|106946|106850|106814|106763|1158
1641493250000|2022-01-06 18:20:50|106841|106764|106838|106801|106842|106801|106821|106764|200
1641493260000|2022-01-06 18:21:00|106843|106817|106947|106885|106947|106885|106843|106817|100
1641493270000|2022-01-06 18:21:10|106900|106830|106923|106873|106949|106873|106891|106830|300
1641493280000|2022-01-06 18:21:20|106919|106876|106897|106838|106919|106876|106897|106838|443
1641493290000|2022-01-06 18:21:30|106899|106820|106844|106801|106899|106820|106788|106760|1485
1641493300000|2022-01-06 18:21:40|106822|106763|106800|106760|106844|106801|106799|106760|2086
1641493310000|2022-01-06 18:21:50|106797|106750|106700|106655|106797|106750|106700|106655|4945
1641493320000|2022-01-06 18:22:00|106688|106645|106637|106578|106691|106645|106610|106560|1450
1641493330000|2022-01-06 18:22:10|106615|106600|106667|106610|106684|106639|106615|106600|1700
1641493340000|2022-01-06 18:22:20|106668|106629|106585|106525|106668|106629|106561|106517|2790
1641493350000|2022-01-06 18:22:30|106554|106519|106574|106528|106613|106549|106551|106515|600
1641493360000|2022-01-06 18:22:40|106561|106515|106582|106531|106587|106535|106528|106515|1078
1641493370000|2022-01-06 18:22:50|106570|106539|106567|106503|106591|106547|106496|106431|6966
1641493380000|2022-01-06 18:23:00|106558|106502|106535|106484|106558|106502|106501|106458|1150
1641493390000|2022-01-06 18:23:10|106532|106460|106542|106483|106545|106500|106490|106458|948
1641493400000|2022-01-06 18:23:20|106529|106458|106522|106462|106529|106478|106493|106431|1293
1641493410000|2022-01-06 18:23:30|106500|106456|106536|106452|106545|106508|106489|106417|3015
1641493420000|2022-01-06 18:23:40|106531|106485|106589|106516|106593|106555|106524|106485|1553
1641493430000|2022-01-06 18:23:50|106591|106522|106500|106431|106591|106523|106492|106424|1773
1641493440000|2022-01-06 18:24:00|106499|106450|106548|106500|106571|106526|106499|106450|2766
1641493450000|2022-01-06 18:24:10|106500|106468|106524|106470|106593|106476|106472|106413|4103
1641493460000|2022-01-06 18:24:20|106522|106500|106502|106449|106593|106511|106501|106408|300
1641493470000|2022-01-06 18:24:30|106520|106440|106476|106408|106520|106480|106476|106406|1050
1641493480000|2022-01-06 18:24:40|106470|106409|106462|106409|106472|106440|106437|106409|300
1641493490000|2022-01-06 18:24:50|106472|106425|106499|106425|106499|106453|106430|106409|534
1641493500000|2022-01-06 18:25:00|106469|106409|106438|106351|106471|106409|106401|106350|1754
1641493510000|2022-01-06 18:25:10|106436|106350|106317|106256|106438|106365|106317|106255|591
1641493520000|2022-01-06 18:25:20|106338|106277|106268|106235|106338|106299|106253|106210|3013
1641493530000|2022-01-06 18:25:30|106267|106213|106250|106191|106268|106213|106222|106189|7704
1641493540000|2022-01-06 18:25:40|106251|106198|106286|106221|106292|106248|106250|106198|1042
1641493550000|2022-01-06 18:25:50|106292|106220|106317|106225|106326|106300|106216|106200|3038
1641493560000|2022-01-06 18:26:00|106299|106200|106293|106243|106300|106244|106247|106200|389
1641493570000|2022-01-06 18:26:10|106291|106241|106258|106218|106292|106241|106227|106200|475
1641493580000|2022-01-06 18:26:20|106271|106222|106357|106240|106357|106285|106255|106200|5215
1641493590000|2022-01-06 18:26:30|106286|106231|106269|106165|106298|106240|106168|106133|1736
1641493600000|2022-01-06 18:26:40|106217|106171|106232|106171|106234|106175|106217|106171|0
1641493610000|2022-01-06 18:26:50|106233|106179|106217|106172|106269|106204|106196|106160|2023
1641493620000|2022-01-06 18:27:00|106200|106165|106258|106211|106298|106263|106175|106133|1836
1641493630000|2022-01-06 18:27:10|106283|106237|106342|106270|106365|106284|106283|106237|3638
1641493640000|2022-01-06 18:27:20|106355|106279|106290|106247|106355|106293|106290|106246|100
1641493650000|2022-01-06 18:27:30|106300|106269|106300|106239|106300|106269|106247|106234|1552
1641493660000|2022-01-06 18:27:40|106308|106275|106355|106247|106355|106318|106308|106247|3629
1641493670000|2022-01-06 18:27:50|106326|106234|106355|106304|106355|106311|106326|106234|300
1641493680000|2022-01-06 18:28:00|106371|106324|106383|106300|106414|106366|106371|106300|1685
1641493690000|2022-01-06 18:28:10|106387|106301|106401|106331|106414|106358|106362|106300|600
1641493700000|2022-01-06 18:28:20|106398|106349|106400|106305|106414|106380|106356|106305|605
1641493710000|2022-01-06 18:28:30|106349|106300|106321|106200|106350|106300|106211|106165|1207
1641493720000|2022-01-06 18:28:40|106282|106207|106222|106165|106282|106207|106222|106165|0
1641493730000|2022-01-06 18:28:50|106217|106175|106233|106187|106245|106187|106175|106133|2387
1641493740000|2022-01-06 18:29:00|106251|106189|106259|106169|106285|106222|106240|106169|278
1641493750000|2022-01-06 18:29:10|106231|106154|106228|106156|106231|106200|106204|106144|200
1641493760000|2022-01-06 18:29:20|106227|106154|106185|106126|106248|106154|106161|106121|1656
1641493770000|2022-01-06 18:29:30|106181|106125|106100|106059|106181|106125|106100|106059|3338
1641493780000|2022-01-06 18:29:40|106099|106050|106077|106020|106099|106059|106056|106020|1577
1641493790000|2022-01-06 18:29:50|106070|106041|106085|106027|106085|106042|106020|106011|2114
1641493800000|2022-01-06 18:30:00|106083|106029|106190|106107|106200|106115|106075|106024|500
1641493810000|2022-01-06 18:30:10|106125|106086|106220|106165|106248|106180|106125|106071|4226
1641493820000|2022-01-06 18:30:20|106238|106167|106220|106160|106246|106181|106207|106156|600
1641493830000|2022-01-06 18:30:30|106195|106166|106220|106160|106220|106184|106195|106160|821
1641493840000|2022-01-06 18:30:40|106200|106177|106200|106160|106200|106177|106200|106160|300
1641493850000|2022-01-06 18:30:50|106196|106179|106268|106219|106268|106222|106196|106161|883
1641493860000|2022-01-06 18:31:00|106248|106180|106248|106166|106284|106201|106187|106111|2931
1641493870000|2022-01-06 18:31:10|106200|106164|106300|106231|106300|106262|106200|106164|562
1641493880000|2022-01-06 18:31:20|106298|106236|106333|106286|106350|106306|106287|106236|2144
1641493890000|2022-01-06 18:31:30|106310|106266|106267|106217|106310|106268|106254|106182|774
1641493900000|2022-01-06 18:31:40|106255|106211|106255|106194|106278|106211|106240|106181|571
1641493910000|2022-01-06 18:31:50|106254|106200|106140|106111|106254|106200|106140|106100|2639
1641493920000|2022-01-06 18:32:00|106139|106100|106124|106089|106140|106101|106110|106078|2202
1641493930000|2022-01-06 18:32:10|106123|106078|106035|105934|106123|106080|105955|105925|4325
1641493940000|2022-01-06 18:32:20|106018|105946|106000|105960|106048|106000|105990|105921|3253
1641493950000|2022-01-06 18:32:30|105999|105932|106000|105943|106000|105949|105968|105927|1012
1641493960000|2022-01-06 18:32:40|106040|105940|106130|106094|106130|106094|106028|105940|2384
1641493970000|2022-01-06 18:32:50|106129|106075|106187|106130|106187|106131|106129|106075|700
1641493980000|2022-01-06 18:33:00|106169|106141|106274|106200|106300|106289|106169|106141|7941
1641493990000|2022-01-06 18:33:10|106260|106201|106345|106284|106345|106284|106260|106201|200
1641494000000|2022-01-06 18:33:20|106329|106309|106296|106227|106344|106309|106286|106224|2511
1641494010000|2022-01-06 18:33:30|106280|106224|106299|106178|106300|106224|106165|106075|1150
1641494020000|2022-01-06 18:33:40|106250|106139|106250|106212|106250|106212|106235|106139|290
1641494030000|2022-01-06 18:33:50|106265|106213|106300|106211|106300|106265|106259|106186|1249
1641494040000|2022-01-06 18:34:00|106297|106236|106299|106241|106325|106269|106297|106209|269
1641494050000|2022-01-06 18:34:10|106297|106250|106224|106156|106297|106250|106224|106150|200
1641494060000|2022-01-06 18:34:20|106256|106180|106237|106171|106286|106209|106210|106150|200
1641494070000|2022-01-06 18:34:30|106215|106169|106215|106170|106215|106182|106199|106150|0
1641494080000|2022-01-06 18:34:40|106248|106171|106293|106214|106293|106223|106248|106170|200
1641494090000|2022-01-06 18:34:50|106300|106231|106313|106247|106347|106295|106300|106201|1395
1641494100000|2022-01-06 18:35:00|106306|106248|106306|106224|106306|106248|106240|106200|1472
1641494110000|2022-01-06 18:35:10|106319|106200|106441|106364|106451|106377|106318|106200|2251
1641494120000|2022-01-06 18:35:20|106439|106375|106467|106405|106482|106415|106375|106343|700
1641494130000|2022-01-06 18:35:30|106478|106408|106334|106227|106480|106414|106334|106206|4445
1641494140000|2022-01-06 18:35:40|106374|106268|106334|106201|106374|106287|106321|106200|400
1641494150000|2022-01-06 18:35:50|106313|106250|106336|106250|106336|106270|106309|106250|600
1641494160000|2022-01-06 18:36:00|106323|106305|106480|106439|106480|106439|106314|106269|2013
1641494170000|2022-01-06 18:36:10|106451|106441|106549|106458|106550|106522|106451|106413|1907
1641494180000|2022-01-06 18:36:20|106522|106438|106514|106438|106522|106495|106482|106438|1428
1641494190000|2022-01-06 18:36:30|106489|106447|106500|106438|106513|106447|106489|106438|126
1641494200000|2022-01-06 18:36:40|106520|106439|106581|106500|106587|106559|106520|106439|1538
1641494210000|2022-01-06 18:36:50|106575|106514|106578|106532|106587|106532|106555|106514|1757
1641494220000|2022-01-06 18:37:00|106587|106552|106617|106553|106647|106629|106564|106508|3512
1641494230000|2022-01-06 18:37:10|106608|106554|106567|106509|106617|106577|106566|106508|887
1641494240000|2022-01-06 18:37:20|106585|106522|106553|106518|106599|106552|106538|106500|1242
1641494250000|2022-01-06 18:37:30|106566|106520|106493|106438|106568|106536|106493|106438|942
1641494260000|2022-01-06 18:37:40|106492|106421|106498|106347|106498|106421|106416|106341|2898
1641494270000|2022-01-06 18:37:50|106435|106370|106419|106342|106500|106409|106402|106341|650
1641494280000|2022-01-06 18:38:00|106458|106341|106402|106277|106458|106370|106273|106242|1648
1641494290000|2022-01-06 18:38:10|106356|106278|106390|106300|106400|106347|106355|106272|250
1641494300000|2022-01-06 18:38:20|106385|106276|106225|106158|106385|106300|106213|106158|6982
1641494310000|2022-01-06 18:38:30|106208|106140|106288|106140|106288|106199|106195|106140|2179
1641494320000|2022-01-06 18:38:40|106253|106192|106282|106220|106300|106246|106250|106192|917
1641494330000|2022-01-06 18:38:50|106281|106226|106280|106226|106300|106236|106250|106226|528
1641494340000|2022-01-06 18:39:00|106283|106241|106226|106174|106300|106253|106225|106140|706
1641494350000|2022-01-06 18:39:10|106235|106156|106183|106129|106235|106157|106183|106129|264
1641494360000|2022-01-06 18:39:20|106181|106130|106247|106129|106280|106189|106140|106129|1549
1641494370000|2022-01-06 18:39:30|106285|106183|106291|106122|106291|106211|106217|106122|325
1641494380000|2022-01-06 18:39:40|106239|106126|106300|106160|106325|106160|106238|106126|588
1641494390000|2022-01-06 18:39:50|106322|106256|106373|106317|106373|106326|106300|106256|2113
1641494400000|2022-01-06 18:40:00|106367|106316|106357|106236|106394|106346|106328|106236|900
1641494410000|2022-01-06 18:40:10|106310|106250|106296|106233|106310|106250|106256|106200|0
1641494420000|2022-01-06 18:40:20|106295|106240|106210|106160|106295|106240|106210|106160|1568
1641494430000|2022-01-06 18:40:30|106199|106159|106225|106163|106262|106163|106181|106122|2138
1641494440000|2022-01-06 18:40:40|106221|106166|106200|106123|106287|106203|106200|106123|1450
1641494450000|2022-01-06 18:40:50|106197|106143|106193|106118|106238|106177|106177|106118|893
1641494460000|2022-01-06 18:41:00|106191|106105|106186|106105|106200|106107|106121|106100|200
1641494470000|2022-01-06 18:41:10|106158|106100|106118|106058|106160|106100|106102|106058|350
1641494480000|2022-01-06 18:41:20|106100|106056|106158|106036|106158|106056|106014|105958|3529
1641494490000|2022-01-06 18:41:30|106151|106063|106225|106138|106225|106138|106130|106032|400
1641494500000|2022-01-06 18:41:40|106135|106111|106210|106145|106249|106145|106135|106072|530
1641494510000|2022-01-06 18:41:50|106225|106151|106178|106103|106225|106152|106178|106101|118
1641494520000|2022-01-06 18:42:00|106196|106118|106226|106169|106258|106181|106196|106118|8755
1641494530000|2022-01-06 18:42:10|106245|106170|106380|106253|106380|106282|106245|106115|328
1641494540000|2022-01-06 18:42:20|106331|106267|106380|106301|106380|106314|106328|106253|1595
1641494550000|2022-01-06 18:42:30|106372|106302|106390|106331|106390|106334|106372|106302|300
1641494560000|2022-01-06 18:42:40|106370|106330|106390|106303|106390|106353|106329|106300|276
1641494570000|2022-01-06 18:42:50|106389|106327|106422|106360|106422|106384|106363|106305|1726
1641494580000|2022-01-06 18:43:00|106419|106373|106444|106394|106478|106394|106400|106363|1254
1641494590000|2022-01-06 18:43:10|106423|106401|106390|106361|106444|106401|106390|106360|200
1641494600000|2022-01-06 18:43:20|106375|106360|106338|106243|106390|106360|106286|106200|639
1641494610000|2022-01-06 18:43:30|106374|106255|106374|106273|106374|106299|106273|106200|188
1641494620000|2022-01-06 18:43:40|106335|106278|106390|106324|106390|106324|106335|106274|0
1641494630000|2022-01-06 18:43:50|106370|106273|106385|106273|106390|106323|106370|106273|0
1641494640000|2022-01-06 18:44:00|106383|106355|106444|106391|106444|106409|106383|106354|3526
1641494650000|2022-01-06 18:44:10|106467|106392|106540|106480|106547|106492|106440|106391|2748
1641494660000|2022-01-06 18:44:20|106535|106481|106539|106418|106558|106493|106492|106338|600
1641494670000|2022-01-06 18:44:30|106524|106338|106523|106403|106524|106403|106523|106338|0
1641494680000|2022-01-06 18:44:40|106500|106419|106499|106433|106500|106434|106499|106419|100
1641494690000|2022-01-06 18:44:50|106459|106421|106475|106400|106499|106434|106457|106400|300
1641494700000|2022-01-06 18:45:00|106455|106371|106322|106235|106475|106371|106318|106232|610
1641494710000|2022-01-06 18:45:10|106321|106251|106404|106343|106433|106363|106321|106235|580
1641494720000|2022-01-06 18:45:20|106403|106300|106398|106300|106475|106358|106395|106300|1100
1641494730000|2022-01-06 18:45:30|106397|106301|106406|106279|106406|106347|106329|106270|1817
1641494740000|2022-01-06 18:45:40|106410|106338|106419|106335|106429|106338|106387|106294|100
1641494750000|2022-01-06 18:45:50|106452|106360|106457|106392|106470|106392|106397|106360|224
1641494760000|2022-01-06 18:46:00|106440|106389|106350|106303|106452|106389|106303|106270|682
1641494770000|2022-01-06 18:46:10|106348|106295|106347|106270|106348|106295|106347|106270|0
1641494780000|2022-01-06 18:46:20|106320|106246|106290|106222|106333|106261|106279|106200|205
1641494790000|2022-01-06 18:46:30|106270|106200|106363|106262|106363|106275|106270|106200|130
1641494800000|2022-01-06 18:46:40|106398|106308|106383|106313|106468|106346|106383|106262|500
1641494810000|2022-01-06 18:46:50|106450|106358|106546|106478|106550|106519|106450|106348|7205
1641494820000|2022-01-06 18:47:00|106550|106514|106554|106519|106600|106547|106524|106464|2637
1641494830000|2022-01-06 18:47:10|106583|106521|106580|106525|106600|106539|106570|106501|1052
1641494840000|2022-01-06 18:47:20|106585|106524|106700|106623|106700|106667|106580|106516|3790
1641494850000|2022-01-06 18:47:30|106691|106630|106735|106669|106748|106702|106684|106630|1448
1641494860000|2022-01-06 18:47:40|106700|106668|106653|106584|106700|106668|106565|106516|1592
1641494870000|2022-01-06 18:47:50|106668|106596|106653|106573|106690|106610|106653|106566|1679
1641494880000|2022-01-06 18:48:00|106652|106579|106643|106576|106652|106579|106635|106566|160
1641494890000|2022-01-06 18:48:10|106666|106582|106690|106628|106690|106629|106666|106582|403
1641494900000|2022-01-06 18:48:20|106665|106600|106665|106611|106686|106638|106664|106600|1037
1641494910000|2022-01-06 18:48:30|106676|106600|106698|106600|106700|106669|106665|106600|1867
1641494920000|2022-01-06 18:48:40|106697|106610|106627|106560|106698|106610|106627|106560|693
1641494930000|2022-01-06 18:48:50|106628|106565|106582|106530|106628|106565|106582|106516|200
1641494940000|2022-01-06 18:49:00|106581|106560|106629|106591|106629|106598|106581|106527|300
1641494950000|2022-01-06 18:49:10|106689|106544|106648|106603|106690|106603|106600|106541|100
1641494960000|2022-01-06 18:49:20|106689|106605|106600|106550|106689|106605|106600|106550|100
1641494970000|2022-01-06 18:49:30|106598|106557|106598|106533|106598|106562|106533|106520|520
1641494980000|2022-01-06 18:49:40|106615|106529|106620|106527|106620|106547|106615|106527|300
1641494990000|2022-01-06 18:49:50|106616|106539|106570|106520|106620|106552|106570|106520|0
1641495000000|2022-01-06 18:50:00|106568|106496|106500|106449|106583|106500|106500|106449|411
1641495010000|2022-01-06 18:50:10|106525|106461|106482|106425|106536|106465|106468|106394|0
1641495020000|2022-01-06 18:50:20|106474|106436|106556|106458|106575|106458|106365|106304|2888
1641495030000|2022-01-06 18:50:30|106505|106464|106455|106414|106505|106464|106436|106350|0
1641495040000|2022-01-06 18:50:40|106473|106350|106492|106434|106496|106434|106434|106350|650
1641495050000|2022-01-06 18:50:50|106495|106436|106457|106368|106496|106458|106457|106368|200
1641495060000|2022-01-06 18:51:00|106431|106390|106458|106392|106474|106418|106431|106350|0
1641495070000|2022-01-06 18:51:10|106473|106415|106487|106408|106487|106432|106468|106350|700
1641495080000|2022-01-06 18:51:20|106496|106411|106575|106468|106575|106481|106496|106379|100
1641495090000|2022-01-06 18:51:30|106521|106467|106495|106446|106521|106470|106447|106379|362
1641495100000|2022-01-06 18:51:40|106511|106443|106597|106542|106597|106542|106511|106443|400
1641495110000|2022-01-06 18:51:50|106566|106521|106574|106530|106592|106541|106532|106443|2044
1641495120000|2022-01-06 18:52:00|106579|106531|106575|106512|106649|106594|106530|106512|4470
1641495130000|2022-01-06 18:52:10|106628|106530|106655|106617|106655|106617|106596|106530|783
1641495140000|2022-01-06 18:52:20|106647|106619|106652|106575|106655|106632|106635|106547|100
1641495150000|2022-01-06 18:52:30|106654|106547|106767|106699|106800|106776|106654|106547|6473
1641495160000|2022-01-06 18:52:40|106740|106700|106709|106664|106740|106701|106709|106606|931
1641495170000|2022-01-06 18:52:50|106700|106671|106798|106741|106798|106745|106700|106671|100
1641495180000|2022-01-06 18:53:00|106799|106714|106795|106729|106799|106743|106770|106711|805
1641495190000|2022-01-06 18:53:10|106786|106734|106847|106782|106851|106819|106786|106734|400
1641495200000|2022-01-06 18:53:20|106851|106799|106800|106730|106887|106861|106797|106730|6418
1641495210000|2022-01-06 18:53:30|106783||106750||106783||106750||630
1641495220000|2022-01-06 18:53:40|106783||106770||106794||106760||490
1641495230000|2022-01-06 18:53:50|106771|106735|106737|106664|106850|106800|106720|106664|2882
1641495240000|2022-01-06 18:54:00|106715|106700|106716|106665|106730|106700|106700|106664|100
1641495250000|2022-01-06 18:54:10|106730|106671|106747|106671|106773|106701|106730|106664|989
1641495260000|2022-01-06 18:54:20|106774|106716|106768|106726|106800|106768|106768|106699|2595
1641495270000|2022-01-06 18:54:30|106764|106700|106775|106701|106800|106717|106764|106700|192
1641495280000|2022-01-06 18:54:40|106774|106727|106736|106700|106850|106783|106736|106700|1821
1641495290000|2022-01-06 18:54:50|106731|106686|106751|106679|106751|106686|106699|106655|451
1641495300000|2022-01-06 18:55:00|106773|106684|106641|106564|106773|106684|106641|106561|2040
1641495310000|2022-01-06 18:55:10|106639|106555|106629|106594|106640|106594|106629|106555|900
1641495320000|2022-01-06 18:55:20|106640|106595|106700|106608|106708|106620|106628|106561|851
1641495330000|2022-01-06 18:55:30|106674|106612|106709|106600|106712|106651|106674|106580|0
1641495340000|2022-01-06 18:55:40|106676|106624|106734|106674|106734|106700|106657|106624|398
1641495350000|2022-01-06 18:55:50|106725|106650|106652|106609|106725|106658|106652|106609|0
1641495360000|2022-01-06 18:56:00|106651|106600|106624|106563|106659|106600|106608|106563|221
1641495370000|2022-01-06 18:56:10|106637|106575|106642|106612|106642|106612|106637|106575|0
1641495380000|2022-01-06 18:56:20|106678|106626|106773|106701|106782|106701|106678|106624|700
1641495390000|2022-01-06 18:56:30|106776|106714|106760|106714|106800|106745|106760|106714|200
1641495400000|2022-01-06 18:56:40|106747|106715|106733|106701|106747|106715|106733|106700|619
1641495410000|2022-01-06 18:56:50|106750|106702|106800|106753|106800|106753|106750|106702|2321
1641495420000|2022-01-06 18:57:00|106782|106758|106788|106743|106800|106758|106776|106656|658
1641495430000|2022-01-06 18:57:10|106799|106741|106848|106717|106850|106815|106791|106717|1460
1641495440000|2022-01-06 18:57:20|106820|106781|106836|106801|106880|106821|106809|106781|2954
1641495450000|2022-01-06 18:57:30|106872|106802|106749|106704|106872|106820|106736|106704|3165
1641495460000|2022-01-06 18:57:40|106745|106701|106745|106706|106746|106707|106725|106701|1222
1641495470000|2022-01-06 18:57:50|106737|106712|106800|106741|106800|106741|106725|106688|1382
1641495480000|2022-01-06 18:58:00|106799|106731|106800|106751|106800|106760|106795|106678|615
1641495490000|2022-01-06 18:58:10|106796|106761|106783|106680|106796|106762|106711|106680|800
1641495500000|2022-01-06 18:58:20|106768|106701|106767|106702|106768|106704|106755|106701|0
1641495510000|2022-01-06 18:58:30|106772|106701|106719|106650|106772|106701|106704|106650|100
1641495520000|2022-01-06 18:58:40|106710|106651|106681|106635|106719|106673|106663|106600|1388
1641495530000|2022-01-06 18:58:50|106696|106618|106653|106610|106696|106661|106650|106600|925
1641495540000|2022-01-06 18:59:00|106652|106617|106665|106624|106699|106646|106652|106600|1072
1641495550000|2022-01-06 18:59:10|106681|106631|106681|106604|106691|106644|106664|106600|578
1641495560000|2022-01-06 18:59:20|106680|106617|106684|106614|106700|106617|106610|106563|2501
1641495570000|2022-01-06 18:59:30|106686|106637|106684|106600|106686|106640|106681|106600|407
1641495580000|2022-01-06 18:59:40|106697|106652|106683|106652|106697|106652|106658|106621|0
1641495590000|2022-01-06 18:59:50|106685|106653|106733|106684|106742|106707|106685|106652|1107
1641495600000|2022-01-06 19:00:00|106720|106685|106763|106697|106763|106708|106660|106652|1208
1641495610000|2022-01-06 19:00:10|106715|106705|106762|106701|106800|106773|106715|106652|1477
1641495620000|2022-01-06 19:00:20|106799|106720|106800|106742|106800|106742|106789|106720|0
1641495630000|2022-01-06 19:00:30|106787|106682|106600|106563|106787|106682|106593|106563|743
1641495640000|2022-01-06 19:00:40|106599|106560|106634|106560|106634|106578|106524|106495|2626
1641495650000|2022-01-06 19:00:50|106663|106572|106603|106551|106663|106572|106603|106526|100
1641495660000|2022-01-06 19:01:00|106604|106555|106641|106563|106681|106630|106604|106551|500
1641495670000|2022-01-06 19:01:10|106627|106564|106598|106562|106640|106591|106598|106561|200
1641495680000|2022-01-06 19:01:20|106596|106551|106563|106500|106596|106551|106561|106500|937
1641495690000|2022-01-06 19:01:30|106570|106522|106535|106480|106570|106531|106531|106480|1797
1641495700000|2022-01-06 19:01:40|106518|106481|106550|106480|106586|106520|106518|106480|0
1641495710000|2022-01-06 19:01:50|106580|106508|106609|106481|106623|106554|106580|106481|211
1641495720000|2022-01-06 19:02:00|106581|106491|106468|106420|106581|106515|106468|106420|1731
1641495730000|2022-01-06 19:02:10|106438|106418|106507|106431|106514|106451|106438|106418|1840
1641495740000|2022-01-06 19:02:20|106500|106467|106474|106421|106500|106467|106469|106420|1300
1641495750000|2022-01-06 19:02:30|106467|106422|106467|106423|106467|106423|106467|106422|250
1641495760000|2022-01-06 19:02:40|106466|106421|106397|106350|106466|106421|106397|106350|2522
1641495770000|2022-01-06 19:02:50|106398|106354|106411|106350|106467|106399|106393|106350|1069
1641495780000|2022-01-06 19:03:00|106398|106360|106396|106360|106398|106360|106396|106360|0
1641495790000|2022-01-06 19:03:10|106398|106350|106384|106340|106398|106360|106384|106340|648
1641495800000|2022-01-06 19:03:20|106375|106343|106374|106307|106391|106355|106341|106304|200
1641495810000|2022-01-06 19:03:30|106373|106308|106372|106323|106373|106323|106372|106308|100
1641495820000|2022-01-06 19:03:40|106356|106307|106354|106281|106356|106307|106302|106245|651
1641495830000|2022-01-06 19:03:50|106345|106318|106400|106332|106400|106350|106336|106275|1217
1641495840000|2022-01-06 19:04:00|106415|106354|106407|106356|106415|106370|106400|106354|100
1641495850000|2022-01-06 19:04:10|106409|106358|106336|106305|106409|106358|106320|106289|808
1641495860000|2022-01-06 19:04:20|106335|106290|106307|106242|106336|106290|106304|106240|1200
1641495870000|2022-01-06 19:04:30|106326|106247|106285|106224|106326|106247|106285|106223|0
1641495880000|2022-01-06 19:04:40|106284|106237|106199|106140|106284|106237|106187|106140|3526
1641495890000|2022-01-06 19:04:50|106196|106136|106253|106222|106253|106222|106160|106136|2429
1641495900000|2022-01-06 19:05:00|106263|106223|106297|106242|106299|106259|106230|106183|2910
1641495910000|2022-01-06 19:05:10|106261|106234|106164|106122|106261|106234|106164|106122|988
1641495920000|2022-01-06 19:05:20|106184|106133|106248|106180|106254|106180|106167|106121|1100
1641495930000|2022-01-06 19:05:30|106251|106163|106299|106242|106299|106242|106220|106163|1191
1641495940000|2022-01-06 19:05:40|106280|106243|106251|106200|106336|106271|106246|106200|5058
1641495950000|2022-01-06 19:05:50|106245|106184|106263|106179|106263|106184|106212|106166|2000
1641495960000|2022-01-06 19:06:00|106257|106171|106173|106131|106257|106171|106134|106127|1246
1641495970000|2022-01-06 19:06:10|106207|106156|106182|106158|106211|106158|106182|106156|2200
1641495980000|2022-01-06 19:06:20|106206|106159|106243|106146|106245|106183|106179|106131|600
1641495990000|2022-01-06 19:06:30|106210|106148|106227|106166|106227|106166|106182|106131|0
1641496000000|2022-01-06 19:06:40|106217|106148|106158|106101|106217|106148|106116|106072|1551
1641496010000|2022-01-06 19:06:50|106146|106090|106165|106112|106195|106129|106115|106058|1099
1641496020000|2022-01-06 19:07:00|106195|106114|106300|106213|106300|106243|106190|106100|400
1641496030000|2022-01-06 19:07:10|106298|106236|106320|106285|106336|106300|106298|106236|1560
1641496040000|2022-01-06 19:07:20|106336|106290|106385|106324|106399|106355|106313|106270|200
1641496050000|2022-01-06 19:07:30|106364|106308|106287|106229|106364|106308|106286|106200|865
1641496060000|2022-01-06 19:07:40|106298|106222|106277|106211|106370|106270|106277|106211|650
1641496070000|2022-01-06 19:07:50|106273|106203|106300|106239|106300|106266|106272|106200|227
1641496080000|2022-01-06 19:08:00|106299|106278|106296|106226|106314|106278|106281|106213|376
1641496090000|2022-01-06 19:08:10|106289|106236|106256|106229|106295|106253|106256|106224|745
1641496100000|2022-01-06 19:08:20|106292|106227|106211|106157|106292|106249|106209|106150|1374
1641496110000|2022-01-06 19:08:30|106227|106160|106227|106150|106267|106184|106176|106150|200
1641496120000|2022-01-06 19:08:40||106170||106170||106170||106150|0
1641496130000|2022-01-06 19:08:50|106284|106172|106284|106227|106284|106233|106278|106172|300
1641496140000|2022-01-06 19:09:00|106300|106244|106427|106400|106445|106400|106300|106244|1880
1641496150000|2022-01-06 19:09:10|106442|106372|106522|106452|106522|106473|106442|106372|1613
1641496160000|2022-01-06 19:09:20|106505|106455|106549|106500|106589|106541|106505|106455|2490
1641496170000|2022-01-06 19:09:30|106547|106447|106530|106458|106547|106470|106464|106415|300
1641496180000|2022-01-06 19:09:40|106520|106478|106547|106500|106550|106510|106500|106458|1321
1641496190000|2022-01-06 19:09:50|106546|106501|106500|106434|106549|106502|106500|106434|775
1641496200000|2022-01-06 19:10:00|106499|106439|106575|106518|106575|106518|106499|106439|1544
1641496210000|2022-01-06 19:10:10|106600|106527|106672|106577|106672|106635|106555|106527|4039
1641496220000|2022-01-06 19:10:20|106690|106588|106757|106696|106794|106758|106690|106588|3489
1641496230000|2022-01-06 19:10:30|106761|106697|106839|106795|106883|106847|106761|106697|5946
1641496240000|2022-01-06 19:10:40|106840|106796|106848|106805|106881|106845|106812|106776|1520
1641496250000|2022-01-06 19:10:50|106851|106806|106779|106728|106851|106806|106776|106694|2065
1641496260000|2022-01-06 19:11:00|106777|106737|106759|106724|106800|106744|106756|106702|1322
1641496270000|2022-01-06 19:11:10|106757|106703|106750|106691|106758|106714|106722|106667|500
1641496280000|2022-01-06 19:11:20|106749|106673|106708|106667|106750|106687|106708|106650|0
1641496290000|2022-01-06 19:11:30|106717|106653|106759|106705|106759|106708|106709|106653|900
1641496300000|2022-01-06 19:11:40|106750|106691|106686|106628|106759|106709|106679|106628|1204
1641496310000|2022-01-06 19:11:50|106672|106625|106625|106580|106685|106625|106610|106580|2560
1641496320000|2022-01-06 19:12:00|106624|106572|106591|106526|106633|106572|106563|106522|2174
1641496330000|2022-01-06 19:12:10|106592|106547|106701|106639|106749|106667|106592|106547|686
1641496340000|2022-01-06 19:12:20|106712|106640|106645|106550|106749|106675|106645|106550|1658
1641496350000|2022-01-06 19:12:30|106640|106551|106607|106551|106640|106551|106592|106551|795
1641496360000|2022-01-06 19:12:40|106600|106566|106600|106534|106600|106566|106580|106506|261
1641496370000|2022-01-06 19:12:50|106599|106527|106575|106507|106602|106534|106575|106507|0
1641496380000|2022-01-06 19:13:00||106510||106510||106510||106510|0
1641496390000|2022-01-06 19:13:10|106569|106511|106696|106579|106700|106608|106537|106510|1417
1641496400000|2022-01-06 19:13:20|106685|106600|106674|106628|106685|106628|106674|106600|700
1641496410000|2022-01-06 19:13:30|106673|106622|106667|106622|106682|106622|106667|106622|0
1641496420000|2022-01-06 19:13:40|106655|106614|106600|106539|106655|106614|106600|106539|1297
1641496430000|2022-01-06 19:13:50|106638|106550|106643|106561|106671|106617|106600|106550|500
1641496440000|2022-01-06 19:14:00|106619|106562|106675|106619|106675|106636|106618|106561|100
1641496450000|2022-01-06 19:14:10|106672|106620|106624|106511|106672|106620|106545|106500|1293
1641496460000|2022-01-06 19:14:20|106598|106522|106468|106407|106598|106522|106468|106407|2650
1641496470000|2022-01-06 19:14:30|106469|106417|106483|106416|106483|106441|106469|106416|0
1641496480000|2022-01-06 19:14:40|106462|106400|106483|106427|106483|106427|106402|106358|1480
1641496490000|2022-01-06 19:14:50|106478|106409|106370|106288|106478|106418|106310|106272|4795
1641496500000|2022-01-06 19:15:00|106358|106277|106358|106300|106380|106322|106317|106267|1275
1641496510000|2022-01-06 19:15:10|106380|106329|106450|106353|106456|106369|106380|106327|400
1641496520000|2022-01-06 19:15:20|106417|106381|106385|106319|106426|106400|106335|106300|969
1641496530000|2022-01-06 19:15:30|106382|106300|106404|106346|106447|106424|106376|106300|2150
1641496540000|2022-01-06 19:15:40|106406|106353|106397|106300|106434|106401|106397|106300|1082
1641496550000|2022-01-06 19:15:50|106400|106346|106447|106333|106449|106410|106400|106333|358
1641496560000|2022-01-06 19:16:00|106449|106388|106470|106408|106470|106424|106427|106334|1194
1641496570000|2022-01-06 19:16:10|106467|106414|106454|106396|106467|106437|106438|106365|771
1641496580000|2022-01-06 19:16:20|106450|106397|106484|106423|106487|106423|106408|106305|693
1641496590000|2022-01-06 19:16:30|106464|106412|106423|106383|106484|106412|106423|106333|0
1641496600000|2022-01-06 19:16:40|106480|106384|106465|106399|106480|106400|106429|106339|350
1641496610000|2022-01-06 19:16:50|106469|106408|106435|106369|106469|106414|106417|106365|400
1641496620000|2022-01-06 19:17:00|106434|106386|106470|106425|106470|106425|106434|106386|371
1641496630000|2022-01-06 19:17:10|106486|106412|106480|106447|106486|106447|106480|106412|100
1641496640000|2022-01-06 19:17:20|106479|106424|106465|106402|106480|106425|106421|106380|600
1641496650000|2022-01-06 19:17:30|106471|106401|106458|106401|106471|106402|106438|106390|0
1641496660000|2022-01-06 19:17:40|106468|106390|106480|106404|106480|106427|106444|106390|400
1641496670000|2022-01-06 19:17:50|106479|106405|106363|106303|106479|106405|106363|106303|1152
1641496680000|2022-01-06 19:18:00|106362|106301|106395|106337|106395|106337|106359|106301|100
1641496690000|2022-01-06 19:18:10|106367|106344|106385|106316|106389|106344|106335|106307|500
1641496700000|2022-01-06 19:18:20|106378|106309|106337|106264|106378|106313|106312|106250|2311
1641496710000|2022-01-06 19:18:30|106386|106256|106271|106212|106386|106287|106255|106203|886
1641496720000|2022-01-06 19:18:40|106269|106204|106286|106225|106286|106247|106269|106204|350
1641496730000|2022-01-06 19:18:50|106250|106203|106250|106203|106250|106203|106250|106203|0
1641496740000|2022-01-06 19:19:00|106244|106209|106377|106314|106382|106321|106244|106209|2205
1641496750000|2022-01-06 19:19:10|106354|106334|106379|106334|106379|106346|106354|106318|1310
1641496760000|2022-01-06 19:19:20|106402|106335|106380|106318|106402|106354|106353|106230|1000
1641496770000|2022-01-06 19:19:30|106372|106320|106372|106299|106380|106320|106285|106222|1293
1641496780000|2022-01-06 19:19:40|106350|106308|106286|106219|106350|106308|106245|106219|1612
1641496790000|2022-01-06 19:19:50||106243||106238||106243||106238|0
1641496800000|2022-01-06 19:20:00|106300|106251|106373|106313|106375|106313|106300|106251|200
1641496810000|2022-01-06 19:20:10|106365|106308|106432|106371|106440|106400|106365|106306|2008
1641496820000|2022-01-06 19:20:20|106480|106400|106426|106372|106480|106415|106426|106372|957
1641496830000|2022-01-06 19:20:30|106372|106367|106283|106207|106426|106367|106253|106203|2935
1641496840000|2022-01-06 19:20:40|106300|106230|106248|106203|106300|106250|106244|106203|400
1641496850000|2022-01-06 19:20:50|106245|106200|106239|106173|106260|106200|106199|106172|3443
1641496860000|2022-01-06 19:21:00|106260|106184|106172|106133|106260|106184|106139|106133|1145
1641496870000|2022-01-06 19:21:10|106169|106149|106262|106199|106262|106199|106163|106149|800
1641496880000|2022-01-06 19:21:20|106275|106205|106276|106201|106322|106241|106275|106200|100
1641496890000|2022-01-06 19:21:30|106289|106215|106283|106214|106367|106314|106281|106213|840
1641496900000|2022-01-06 19:21:40|106289|106216|106258|106208|106289|106237|106229|106200|1100
1641496910000|2022-01-06 19:21:50|106257|106209|106259|106200|106283|106209|106257|106200|400
1641496920000|2022-01-06 19:22:00|106238|106198|106245|106183|106262|106200|106183|106150|1503
1641496930000|2022-01-06 19:22:10|106242|106182|106166|106106|106300|106266|106143|106106|3139
1641496940000|2022-01-06 19:22:20|106138|106100|106154|106091|106191|106100|106057|106033|2554
1641496950000|2022-01-06 19:22:30|106171|106099|106220|106152|106220|106167|106171|106093|480
1641496960000|2022-01-06 19:22:40|106212|106166|106177|106100|106220|106166|106168|106100|0
1641496970000|2022-01-06 19:22:50|106172|106132|106150|106100|106192|106134|106145|106100|1139
1641496980000|2022-01-06 19:23:00|106192|106130|106158|106083|106192|106136|106125|106075|1072
1641496990000|2022-01-06 19:23:10|106152|106108|106123|106075|106152|106108|106123|106075|225
1641497000000|2022-01-06 19:23:20|106138|106085|106087|106044|106138|106100|106079|106033|1679
1641497010000|2022-01-06 19:23:30|106085|106036|106070|106021|106099|106036|105987|105960|5797
1641497020000|2022-01-06 19:23:40|106078|106003|106098|106038|106100|106056|106071|106003|265
1641497030000|2022-01-06 19:23:50|106100|106056|106120|106085|106136|106085|106100|106056|2227
1641497040000|2022-01-06 19:24:00|106127|106082|106147|106100|106151|106106|106127|106082|200
1641497050000|2022-01-06 19:24:10|106151|106128|106138|106087|106182|106131|106119|106056|1432
1641497060000|2022-01-06 19:24:20|106124|106086|106217|106154|106250|106218|106124|106068|6965
1641497070000|2022-01-06 19:24:30|106227|106178|106200|106136|106227|106178|106176|106110|938
1641497080000|2022-01-06 19:24:40|106199|106119|106198|106147|106199|106147|106186|106119|360
1641497090000|2022-01-06 19:24:50|106182|106119|106250|106181|106250|106182|106146|106100|1862
1641497100000|2022-01-06 19:25:00|106274|106200|106300|106225|106360|106340|106270|106182|2723
1641497110000|2022-01-06 19:25:10|106299|106271|106266|106221|106337|106300|106266|106200|1197
1641497120000|2022-01-06 19:25:20|106277|106201|106323|106281|106323|106281|106277|106200|211
1641497130000|2022-01-06 19:25:30|106294|106272|106320|106267|106320|106272|106294|106240|100
1641497140000|2022-01-06 19:25:40|106315|106266|106336|106274|106337|106313|106315|106266|800
1641497150000|2022-01-06 19:25:50|106325|106303|106325|106259|106337|106303|106320|106259|135
1641497160000|2022-01-06 19:26:00|106337|106267|106336|106250|106337|106300|106314|106250|1400
1641497170000|2022-01-06 19:26:10|106318|106260|106305|106250|106318|106260|106298|106250|100
1641497180000|2022-01-06 19:26:20|106318|106268|106337|106262|106337|106296|106317|106250|124
1641497190000|2022-01-06 19:26:30|106344|106301|106386|106331|106386|106354|106330|106300|5468
1641497200000|2022-01-06 19:26:40|106375|106300|106375|106339|106375|106339|106375|106300|100
1641497210000|2022-01-06 19:26:50|106390|106345|106349|106300|106424|106389|106349|106300|3153
1641497220000|2022-01-06 19:27:00|106375|106308|106394|106341|106394|106341|106364|106300|200
1641497230000|2022-01-06 19:27:10|106381|106359|106398|106342|106399|106368|106381|106342|400
1641497240000|2022-01-06 19:27:20|106370|106358|106399|106350|106399|106358|106370|106347|479
1641497250000|2022-01-06 19:27:30|106386|106358|106347|106260|106391|106358|106332|106260|683
1641497260000|2022-01-06 19:27:40|106343|106259|106374|106254|106375|106260|106250|106220|2184
1641497270000|2022-01-06 19:27:50|106342|106269|106302|106256|106342|106280|106302|106255|0
1641497280000|2022-01-06 19:28:00|106301|106255|106299|106241|106302|106255|106270|106231|363
1641497290000|2022-01-06 19:28:10|106330|106256|106330|106267|106330|106267|106330|106223|200
1641497300000|2022-01-06 19:28:20|106298|106286|106327|106283|106327|106298|106298|106266|0
1641497310000|2022-01-06 19:28:30|106312|106275|106327|106279|106327|106310|106312|106254|303
1641497320000|2022-01-06 19:28:40|106326|106294|106315|106276|106326|106294|106315|106250|0
1641497330000|2022-01-06 19:28:50|106330|106300|106322|106260|106340|106313|106317|106223|1704
1641497340000|2022-01-06 19:29:00|106301|106239|106305|106231|106305|106242|106262|106215|729
1641497350000|2022-01-06 19:29:10|106320|106248|106350|106324|106350|106338|106320|106248|761
1641497360000|2022-01-06 19:29:20|106330|106326|106318|106274|106350|106326|106317|106262|200
1641497370000|2022-01-06 19:29:30|106331|106256|106331|106256|106331|106256|106331|106256|200
1641497380000|2022-01-06 19:29:40|106305|106259|106333|106279|106333|106290|106301|106250|100
1641497390000|2022-01-06 19:29:50|106317|106287|106385|106315|106385|106331|106300|106287|1524
1641497400000|2022-01-06 19:30:00|106373|106313|106375|106321|106375|106342|106345|106259|725
1641497410000|2022-01-06 19:30:10|106385|106331|106406|106352|106424|106393|106385|106321|3005
1641497420000|2022-01-06 19:30:20|106423|106358|106500|106471|106500|106471|106423|106358|2819
1641497430000|2022-01-06 19:30:30|106515|106466|106498|106424|106524|106493|106487|106424|2897
1641497440000|2022-01-06 19:30:40|106500|106468|106580|106524|106580|106557|106500|106468|2509
1641497450000|2022-01-06 19:30:50|106595|106550|106575|106527|106600|106566|106563|106524|1528
1641497460000|2022-01-06 19:31:00|106568|106514|106600|106559|106600|106559|106529|106481|1300
1641497470000|2022-01-06 19:31:10|106599|106552|106595|106543|106599|106562|106554|106510|1439
1641497480000|2022-01-06 19:31:20|106580|106522|106583|106518|106595|106551|106567|106518|750
1641497490000|2022-01-06 19:31:30|106580|106521|106600|106546|106600|106551|106564|106512|100
1641497500000|2022-01-06 19:31:40|106586|106553|106635|106594|106641|106621|106586|106553|1124
1641497510000|2022-01-06 19:31:50|106637|106587|106600|106568|106638|106597|106593|106540|839
1641497520000|2022-01-06 19:32:00|106615|106570|106617|106520|106650|106615|106613|106520|605
1641497530000|2022-01-06 19:32:10|106600|106519|106600|106519|106600|106519|106600|106519|100
1641497540000|2022-01-06 19:32:20|106599|106561|106599|106561|106599|106561|106599|106561|100
1641497550000|2022-01-06 19:32:30|106597|106559|106550|106519|106597|106559|106524|106458|600
1641497560000|2022-01-06 19:32:40|106535|106500|106497|106420|106535|106500|106471|106407|750
1641497570000|2022-01-06 19:32:50|106495|106443|106496|106435|106497|106443|106494|106412|0
1641497580000|2022-01-06 19:33:00|106497|106436|106494|106454|106497|106454|106494|106436|0
1641497590000|2022-01-06 19:33:10|106493|106438|106493|106449|106493|106449|106493|106438|200
1641497600000|2022-01-06 19:33:20|106494|106453|106501|106398|106540|106473|106410|106370|1385
1641497610000|2022-01-06 19:33:30|106468|106400|106417|106340|106468|106402|106370|106320|1472
1641497620000|2022-01-06 19:33:40|106453|106341|106438|106393|106453|106393|106424|106341|1366
1641497630000|2022-01-06 19:33:50|106448|106394|106444|106385|106448|106394|106444|106356|122
1641497640000|2022-01-06 19:34:00|106437|106384|106371|106300|106437|106384|106363|106300|1452
1641497650000|2022-01-06 19:34:10|106341|106303|106400|106325|106400|106325|106341|106303|0
1641497660000|2022-01-06 19:34:20|106377|106301|106382|106326|106382|106326|106364|106300|900
1641497670000|2022-01-06 19:34:30|106377|106328|106376|106341|106377|106341|106376|106328|0
1641497680000|2022-01-06 19:34:40|106386|106345|106403|106357|106403|106357|106386|106328|172
1641497690000|2022-01-06 19:34:50|106412|106373|106482|106428|106482|106428|106412|106373|1015
1641497700000|2022-01-06 19:35:00|106479|106421|106479|106411|106500|106452|106431|106341|1946
1641497710000|2022-01-06 19:35:10|106478|106416|106621|106582|106621|106582|106478|106416|3550
1641497720000|2022-01-06 19:35:20|106619|106562|106588|106449|106621|106576|106512|106411|1098
1641497730000|2022-01-06 19:35:30|106504|106411|106537|106421|106537|106421|106446|106411|0
1641497740000|2022-01-06 19:35:40|106500|106423|106409|106350|106500|106423|106409|106350|921
1641497750000|2022-01-06 19:35:50|106408|106349|106383|106335|106408|106349|106364|106303|150
1641497760000|2022-01-06 19:36:00|106409|106336|106432|106374|106481|106412|106409|106336|0
1641497770000|2022-01-06 19:36:10|106406|106367|106477|106397|106477|106397|106382|106340|409
1641497780000|2022-01-06 19:36:20|106480|106412|106500|106457|106500|106457|106474|106398|300
1641497790000|2022-01-06 19:36:30|106480|106439|106480|106439|106480|106439|106480|106439|100
1641497800000|2022-01-06 19:36:40|106491|106447|106520|106465|106520|106487|106491|106434|100
1641497810000|2022-01-06 19:36:50|106510|106466|106509|106443|106510|106486|106498|106428|200
1641497820000|2022-01-06 19:37:00|106474|106451|106462|106400|106474|106452|106460|106398|100
1641497830000|2022-01-06 19:37:10|106461|106405|106437|106398|106462|106427|106437|106398|0
1641497840000|2022-01-06 19:37:20|106462|106405|106500|106452|106508|106452|106462|106405|0
1641497850000|2022-01-06 19:37:30|106490|106455|106495|106456|106495|106456|106490|106455|0
1641497860000|2022-01-06 19:37:40|106490|106452|106474|106424|106490|106452|106469|106418|0
1641497870000|2022-01-06 19:37:50|106472||106468||106472||106468||100
1641497880000|2022-01-06 19:38:00|106460|106400|106460|106424|106460|106424|106449|106400|0
1641497890000|2022-01-06 19:38:10|106436|106420|106423|106360|106460|106424|106423|106360|1460
1641497900000|2022-01-06 19:38:20|106398|106346|106406|106336|106410|106382|106398|106336|100
1641497910000|2022-01-06 19:38:30|106410|106340|106410|106340|106410|106340|106381|106340|663
1641497920000|2022-01-06 19:38:40|106395|106350|106406|106350|106407|106370|106395|106350|100
1641497930000|2022-01-06 19:38:50||106363||106374||106374||106363|0
1641497940000|2022-01-06 19:39:00|106410|106380|106473|106437|106473|106437|106410|106374|1034
1641497950000|2022-01-06 19:39:10|106480|106438|106480|106447|106480|106447|106480|106438|0
1641497960000|2022-01-06 19:39:20|106467|106448|106520|106459|106520|106477|106461|106418|2658
1641497970000|2022-01-06 19:39:30|106500|106458|106520|106481|106520|106481|106500|106456|300
1641497980000|2022-01-06 19:39:40|106519|106482|106500|106463|106519|106482|106494|106450|123
1641497990000|2022-01-06 19:39:50|106499|106464|106520|106481|106520|106486|106499|106463|544
1641498000000|2022-01-06 19:40:00|106510|106490|106509|106450|106520|106490|106503|106450|601
1641498010000|2022-01-06 19:40:10|106508|106474|106520|106484|106520|106484|106495|106463|650
1641498020000|2022-01-06 19:40:20|106531|106503|106639|106556|106648|106611|106531|106501|2685
1641498030000|2022-01-06 19:40:30|106638|106559|106572|106500|106650|106582|106530|106500|1413
1641498040000|2022-01-06 19:40:40|106548|106512|106600|106521|106600|106527|106545|106500|200
1641498050000|2022-01-06 19:40:50|106615|106501|106615|106546|106615|106546|106592|106501|0
1641498060000|2022-01-06 19:41:00|106612|106534|106600|106539|106612|106552|106573|106534|0
1641498070000|2022-01-06 19:41:10|106599|106564|106575|106544|106599|106569|106575|106539|526
1641498080000|2022-01-06 19:41:20|106599|106546|106599|106569|106599|106569|106587|106546|200
1641498090000|2022-01-06 19:41:30|106597|106555|106587|106551|106598|106555|106565|106505|500
1641498100000|2022-01-06 19:41:40|106599|106554|106462|106402|106599|106561|106433|106400|3362
1641498110000|2022-01-06 19:41:50|106451|106400|106500|106469|106505|106469|106451|106400|293
1641498120000|2022-01-06 19:42:00|106498|106453|106533|106469|106550|106491|106495|106452|809
1641498130000|2022-01-06 19:42:10|106532|106489|106523|106468|106532|106489|106494|106452|358
1641498140000|2022-01-06 19:42:20|106512|106464|106512|106454|106523|106471|106484|106454|0
1641498150000|2022-01-06 19:42:30|106524|106473|106512|106476|106524|106476|106512|106467|0
1641498160000|2022-01-06 19:42:40|106500|106480|106510|106455|106524|106485|106500|106454|400
1641498170000|2022-01-06 19:42:50|106520|106480|106520|106455|106520|106480|106490|106454|500
1641498180000|2022-01-06 19:43:00|106516|106454|106418|106364|106516|106454|106403|106356|5304
1641498190000|2022-01-06 19:43:10|106430|106383|106431|106377|106433|106383|106399|106347|627
1641498200000|2022-01-06 19:43:20|106430|106346|106454|106406|106454|106406|106390|106337|1133
1641498210000|2022-01-06 19:43:30|106455|106417|106469|106417|106469|106436|106455|106400|300
1641498220000|2022-01-06 19:43:40|106466|106403|106449|106412|106467|106422|106430|106400|1300
1641498230000|2022-01-06 19:43:50|106463|106437|106510|106468|106510|106468|106463|106409|850
1641498240000|2022-01-06 19:44:00|106509|106471|106465|106408|106510|106471|106448|106408|540
1641498250000|2022-01-06 19:44:10|106442|106410|106460|106417|106478|106434|106434|106410|400
1641498260000|2022-01-06 19:44:20|106456|106419|106469|106424|106469|106453|106428|106385|3089
1641498270000|2022-01-06 19:44:30|106478|106446|106500|106456|106500|106456|106478|106423|489
1641498280000|2022-01-06 19:44:40|106481|106457|106481|106425|106481|106466|106480|106423|2376
1641498290000|2022-01-06 19:44:50|106480|106426|106547|106483|106547|106486|106470|106423|2505
1641498300000|2022-01-06 19:45:00|106550|106505|106645|106594|106645|106626|106550|106505|7467
1641498310000|2022-01-06 19:45:10|106642|106603|106589|106552|106642|106605|106589|106511|200
1641498320000|2022-01-06 19:45:20|106649|106551|106610|106571|106649|106571|106601|106533|500
1641498330000|2022-01-06 19:45:30|106600|106569|106610|106559|106610|106569|106572|106533|600
1641498340000|2022-01-06 19:45:40|106608||106600||106610||106600||0
1641498350000|2022-01-06 19:45:50|106610|106576|106610|106583|106610|106584|106607|106551|583
1641498360000|2022-01-06 19:46:00|106609|106585|106609|106565|106609|106585|106609|106565|983
1641498370000|2022-01-06 19:46:10|106599|106567|106641|106589|106644|106603|106584|106542|2730
1641498380000|2022-01-06 19:46:20|106644|106603|106820|106780|106820|106782|106644|106588|16971
1641498390000|2022-01-06 19:46:30|106818|106781|106919|106885|106919|106885|106818|106758|3439
1641498400000|2022-01-06 19:46:40|106917|106882|107079|107022|107082|107022|106898|106845|21664
1641498410000|2022-01-06 19:46:50|107074|107026|107189|107138|107189|107154|107060|106999|3663
1641498420000|2022-01-06 19:47:00|107195|107153|107182|107101|107200|107172|107128|107084|5098
1641498430000|2022-01-06 19:47:10|107183|107128|107250|107196|107250|107198|107140|107100|7148
1641498440000|2022-01-06 19:47:20|107252|107236|107340|107289|107377|107342|107252|107236|9451
1641498450000|2022-01-06 19:47:30|107325|107302|107309|107252|107365|107306|107298|107250|4436
1641498460000|2022-01-06 19:47:40|107292|107250|107324|107272|107338|107300|107290|107250|4604
1641498470000|2022-01-06 19:47:50|107303|107273|107264|107172|107324|107300|107192|107126|3281
1641498480000|2022-01-06 19:48:00|107221|107152|107169|107050|107221|107172|107092|107050|1384
1641498490000|2022-01-06 19:48:10|107093|107051|107131|107101|107155|107106|107089|107050|3212
1641498500000|2022-01-06 19:48:20|107100|107100|107176|107117|107178|107117|107100|107050|1009
1641498510000|2022-01-06 19:48:30|107183|107118|107231|107131|107254|107188|107183|107118|1476
1641498520000|2022-01-06 19:48:40|107260|107167|107348|107297|107369|107328|107260|107167|3156
1641498530000|2022-01-06 19:48:50|107346|107300|107263|107200|107346|107300|107244|107173|2950
1641498540000|2022-01-06 19:49:00|107300|107244|107253|107200|107300|107255|107253|107200|400
1641498550000|2022-01-06 19:49:10|107222|107219|107335|107282|107350|107292|107222|107219|1900
1641498560000|2022-01-06 19:49:20|107334|107280|107377|107337|107377|107341|107303|107263|3175
1641498570000|2022-01-06 19:49:30|107383|107336|107600|107557|107600|107578|107383|107325|12040
1641498580000|2022-01-06 19:49:40|107585|107543|107438|107400|107600|107558|107438|107400|3520
1641498590000|2022-01-06 19:49:50|107500|107401|107500|107439|107540|107495|107472|107401|1813
1641498600000|2022-01-06 19:50:00|107512|107456|107507|107439|107571|107512|107482|107428|2499
1641498610000|2022-01-06 19:50:10|107538|107487|107570|107523|107570|107539|107491|107450|1117
1641498620000|2022-01-06 19:50:20|107571|107539|107619|107556|107670|107640|107571|107523|3051
1641498630000|2022-01-06 19:50:30|107655|107573|107600|107553|107655|107591|107596|107553|1147
1641498640000|2022-01-06 19:50:40|107597|107560|107500|107451|107597|107560|107499|107451|2879
1641498650000|2022-01-06 19:50:50|107556|107455|107567|107511|107567|107511|107530|107453|1851
1641498660000|2022-01-06 19:51:00|107561|107516|107565|107501|107596|107551|107540|107500|1238
1641498670000|2022-01-06 19:51:10|107561|107500|107494|107450|107577|107512|107494|107450|800
1641498680000|2022-01-06 19:51:20|107488|107409|107467|107427|107488|107442|107412|107355|3003
1641498690000|2022-01-06 19:51:30|107500|107452|107450|107423|107500|107452|107436|107400|1510
1641498700000|2022-01-06 19:51:40|107449|107400|107465|107408|107465|107423|107422|107367|447
1641498710000|2022-01-06 19:51:50|107429|107378|107444|107398|107465|107412|107427|107363|660
1641498720000|2022-01-06 19:52:00|107450|107384|107444|107403|107450|107403|107414|107372|638
1641498730000|2022-01-06 19:52:10|107428|107365|107347|107276|107428|107392|107281|107250|2050
1641498740000|2022-01-06 19:52:20|107346|107307|107376|107304|107391|107326|107327|107300|1243
1641498750000|2022-01-06 19:52:30|107340|107300|107339|107300|107377|107330|107339|107300|600
1641498760000|2022-01-06 19:52:40|107376|107304|107383|107321|107383|107321|107342|107300|200
1641498770000|2022-01-06 19:52:50|107375|107300|107374|107300|107394|107338|107348|107300|100
1641498780000|2022-01-06 19:53:00|107375|107334|107348|107285|107375|107334|107326|107285|924
1641498790000|2022-01-06 19:53:10|107347|107293|107334|107285|107347|107293|107300|107285|1028
1641498800000|2022-01-06 19:53:20|107313|107250|107287|107205|107334|107283|107223|107193|2360
1641498810000|2022-01-06 19:53:30|107283|107200|107316|107258|107350|107300|107242|107200|2171
1641498820000|2022-01-06 19:53:40|107317|107315|107321|107285|107348|107317|107314|107261|936
1641498830000|2022-01-06 19:53:50|107340|107300|107347|107311|107362|107339|107339|107300|3688
1641498840000|2022-01-06 19:54:00|107375|107309|107447|107411|107450|107411|107359|107309|5816
1641498850000|2022-01-06 19:54:10|107440|107392|107407|107376|107480|107438|107407|107348|700
1641498860000|2022-01-06 19:54:20|107420|107352|107398|107334|107420|107364|107372|107322|1039
1641498870000|2022-01-06 19:54:30|107412|107359|107415|107374|107420|107375|107396|107339|552
1641498880000|2022-01-06 19:54:40|107420|107375|107427|107376|107453|107420|107415|107374|1164
1641498890000|2022-01-06 19:54:50|107438|107388|107566|107530|107596|107530|107426|107388|4516
1641498900000|2022-01-06 19:55:00|107595|107514|107586|107558|107664|107626|107586|107510|2926
1641498910000|2022-01-06 19:55:10|107577|107541|107658|107638|107668|107638|107576|107526|1387
1641498920000|2022-01-06 19:55:20|107659|107621|107645|107594|107667|107624|107610|107588|5380
1641498930000|2022-01-06 19:55:30|107647|107600|107691|107640|107710|107694|107646|107600|2908
1641498940000|2022-01-06 19:55:40|107686|107648|107642|107620|107700|107649|107642|107620|3669
1641498950000|2022-01-06 19:55:50|107657|107625|107638|107606|107657|107642|107638|107600|2350
1641498960000|2022-01-06 19:56:00|107650|107601|107851|107811|107866|107853|107645|107601|10789
1641498970000|2022-01-06 19:56:10|107850|107812|107950|107914|107950|107914|107849|107812|11000
1641498980000|2022-01-06 19:56:20|107945|107916|107972|107934|107987|107950|107945|107916|3751
1641498990000|2022-01-06 19:56:30|107950|107950|107898|107850|107972|107950|107870|107821|5961
1641499000000|2022-01-06 19:56:40|107900|107857|107940|107897|107971|107918|107900|107850|1541
1641499010000|2022-01-06 19:56:50|107962|107927|107916|107886|107962|107928|107887|107850|9884
1641499020000|2022-01-06 19:57:00|107930|107900|108000|107980|108000|107988|107916|107900|12324
1641499030000|2022-01-06 19:57:10|107999|107978|107825|107780|108000|107978|107811|107780|11396
1641499040000|2022-01-06 19:57:20|107850|107781|107794|107732|107850|107787|107727|107700|3171
1641499050000|2022-01-06 19:57:30|107805|107733|107837|107801|107837|107801|107805|107733|840
1641499060000|2022-01-06 19:57:40|107833|107800|107758|107730|107833|107800|107758|107730|1366
1641499070000|2022-01-06 19:57:50|107764|107708|107770|107732|107770|107752|107731|107700|1746
1641499080000|2022-01-06 19:58:00|107766|107731|107664|107617|107766|107731|107645|107610|4631
1641499090000|2022-01-06 19:58:10|107665|107635|107716|107663|107724|107689|107643|107620|2850
1641499100000|2022-01-06 19:58:20|107721|107654|107760|107700|107760|107730|107713|107654|834
1641499110000|2022-01-06 19:58:30|107750|107701|107760|107720|107760|107723|107745|107701|109
1641499120000|2022-01-06 19:58:40|107750|107708|107750|107710|107760|107710|107721|107654|946
1641499130000|2022-01-06 19:58:50|107760|107709|107760|107714|107760|107733|107750|107700|600
1641499140000|2022-01-06 19:59:00|107761|107732|107764|107711|107800|107765|107757|107711|931
1641499150000|2022-01-06 19:59:10|107759|107703|107638|107600|107759|107703|107638|107600|2187
1641499160000|2022-01-06 19:59:20|107639|107596|107553|107512|107639|107596|107553|107512|4098
1641499170000|2022-01-06 19:59:30|107551|107511|107577|107523|107577|107528|107487|107451|2021
1641499180000|2022-01-06 19:59:40|107576|107534|107589|107544|107625|107565|107571|107534|900
1641499190000|2022-01-06 19:59:50|107598|107524|107642|107581|107653|107599|107593|107524|1274
1641499200000|2022-01-06 20:00:00|107641|107592|107662|107581|107668|107642|107622|107581|2377
1641499210000|2022-01-06 20:00:10|107661|107591|107644|107591|107661|107610|107612|107581|3110
1641499220000|2022-01-06 20:00:20|107643|107600|107644|107605|107644|107610|107643|107600|744
1641499230000|2022-01-06 20:00:30|107643|107619|107621|107569|107644|107619|107598|107551|1200
1641499240000|2022-01-06 20:00:40|107601|107589|107540|107500|107644|107589|107540|107500|1003
1641499250000|2022-01-06 20:00:50|107548|107510|107558|107510|107586|107538|107544|107510|1276
1641499260000|2022-01-06 20:01:00|107557|107511|107508|107445|107570|107520|107438|107410|2273
1641499270000|2022-01-06 20:01:10|107500|107450|107534|107477|107538|107498|107500|107450|1628
1641499280000|2022-01-06 20:01:20|107504|107478|107509|107469|107534|107493|107504|107465|618
1641499290000|2022-01-06 20:01:30|107507|107454|107596|107551|107600|107554|107465|107418|2978
1641499300000|2022-01-06 20:01:40|107600|107555|107640|107600|107647|107601|107570|107527|3281
1641499310000|2022-01-06 20:01:50|107647|107604|107776|107724|107800|107791|107647|107600|3390
1641499320000|2022-01-06 20:02:00|107777|107742|107844|107799|107844|107799|107777|107724|1200
1641499330000|2022-01-06 20:02:10|107859|107802|107970|107928|107970|107932|107841|107800|11180
1641499340000|2022-01-06 20:02:20|107969|107909|107887|107833|107999|107979|107887|107833|5062
1641499350000|2022-01-06 20:02:30|107888|107839|107882|107852|107888|107853|107860|107816|861
1641499360000|2022-01-06 20:02:40|107883|107853|107999|107938|107999|107965|107883|107852|3935
1641499370000|2022-01-06 20:02:50|107991|107954|108149|108091|108200|108162|107991|107938|24595
1641499380000|2022-01-06 20:03:00|108186|108101|108178|108083|108200|108167|108117|108062|2526
1641499390000|2022-01-06 20:03:10|108138|108094|108150|108043|108152|108131|108037|108000|4451
1641499400000|2022-01-06 20:03:20|108149|108044|108099|108051|108150|108106|108079|108000|5478
1641499410000|2022-01-06 20:03:30|108149|108046|108118|108054|108149|108062|108087|108046|1125
1641499420000|2022-01-06 20:03:40|108100|108055|108118|108034|108118|108067|108083|108013|500
1641499430000|2022-01-06 20:03:50|108100|108024|107981|107950|108100|108033|107980|107950|4721
1641499440000|2022-01-06 20:04:00|107994|107955|108070|108003|108070|108004|107991|107955|2598
1641499450000|2022-01-06 20:04:10|108084|108012|108265|108212|108273|108236|108084|108001|6193
1641499460000|2022-01-06 20:04:20|108249|108186|108250|108223|108250|108223|108185|108119|7310
1641499470000|2022-01-06 20:04:30|108249|108222|108249|108207|108267|108222|108187|108160|3641
1641499480000|2022-01-06 20:04:40|108250|108212|108300|108279|108300|108296|108250|108212|2208
1641499490000|2022-01-06 20:04:50|108312|108281|108353|108316|108355|108325|108281|108250|7342
1641499500000|2022-01-06 20:05:00|108343|108298|108250|108209|108353|108319|108228|108200|4504
1641499510000|2022-01-06 20:05:10|108285|108211|108350|108302|108350|108311|108271|108209|2611
1641499520000|2022-01-06 20:05:20|108357|108310|108427|108370|108429|108396|108357|108310|4092
1641499530000|2022-01-06 20:05:30|108410|108371|108359|108314|108482|108442|108358|108302|5250
1641499540000|2022-01-06 20:05:40|108358|108308|108355|108321|108358|108322|108336|108300|3457
1641499550000|2022-01-06 20:05:50|108345|108300|108322|108261|108355|108300|108300|108250|4438
1641499560000|2022-01-06 20:06:00|108334|108271|108355|108315|108355|108315|108317|108250|1000
1641499570000|2022-01-06 20:06:10|108320|108308|108335|108292|108355|108311|108320|108280|308
1641499580000|2022-01-06 20:06:20|108355|108301|108314|108265|108355|108321|108264|108237|2676
1641499590000|2022-01-06 20:06:30|108300|108273|108282|108233|108314|108274|108234|108209|5286
1641499600000|2022-01-06 20:06:40|108290|108250|108266|108215|108290|108250|108238|108202|1374
1641499610000|2022-01-06 20:06:50|108260|108214|108180|108139|108261|108216|108179|108127|2659
1641499620000|2022-01-06 20:07:00|108160|108148|108297|108231|108300|108266|108128|108100|3202
1641499630000|2022-01-06 20:07:10|108300|108214|108214|108154|108300|108217|108169|108127|625
1641499640000|2022-01-06 20:07:20|108157|108151|107942|107868|108200|108151|107896|107850|6464
1641499650000|2022-01-06 20:07:30|107938|107858|107935|107892|108108|107901|107840|107822|5235
1641499660000|2022-01-06 20:07:40|107911|107881|108016|107972|108100|108013|107911|107881|3095
1641499670000|2022-01-06 20:07:50|108014|107950|108070|107977|108070|108006|107982|107950|608
1641499680000|2022-01-06 20:08:00|108016|107996|108090|108030|108100|108057|108008|107977|100
1641499690000|2022-01-06 20:08:10|108099|108031|108255|108189|108255|108189|108087|108031|4725
1641499700000|2022-01-06 20:08:20|108247|108225|108134|108044|108255|108235|108115|108044|3018
1641499710000|2022-01-06 20:08:30|108150|108074|108138|108044|108200|108161|108134|108044|1656
1641499720000|2022-01-06 20:08:40|108156|108072|108179|108081|108200|108081|108124|108044|330
1641499730000|2022-01-06 20:08:50|108175|108082|108077|108023|108177|108082|108051|108013|700
1641499740000|2022-01-06 20:09:00|108054|108000|107945|107879|108132|108032|107917|107879|3941
1641499750000|2022-01-06 20:09:10|107942|107900|107969|107888|107992|107923|107941|107862|1486
1641499760000|2022-01-06 20:09:20|107928|107886|107957|107900|108000|107941|107918|107810|2200
1641499770000|2022-01-06 20:09:30|107953|107927|107974|107902|108000|107933|107953|107900|2547
1641499780000|2022-01-06 20:09:40|107952|107900|107930|107831|107952|107900|107895|107830|1600
1641499790000|2022-01-06 20:09:50|107975|107885|107984|107852|108089|107985|107967|107846|840
1641499800000|2022-01-06 20:10:00|107982|107906|107914|107859|107982|107934|107893|107838|449
1641499810000|2022-01-06 20:10:10|107912|107850|108000|107670|108000|107850|107718|107659|9690
1641499820000|2022-01-06 20:10:20|107882|107761|107894|107831|108000|107856|107845|107701|1000
1641499830000|2022-01-06 20:10:30|108000|107833|107898|107831|108000|107864|107898|107831|461
1641499840000|2022-01-06 20:10:40|107899|107846|107999|107902|107999|107902|107897|107831|128
1641499850000|2022-01-06 20:10:50|107954|107905|108013|107944|108060|107963|107954|107905|3168
1641499860000|2022-01-06 20:11:00|108000|107947|107945|107849|108000|107951|107945|107849|1200
1641499870000|2022-01-06 20:11:10|107947|107900|107833|107753|107996|107919|107822|107750|1133
1641499880000|2022-01-06 20:11:20|107832|107750|107809|107732|107900|107804|107788|107724|843
1641499890000|2022-01-06 20:11:30|107779|107723|107859|107808|107900|107818|107760|107723|1461
1641499900000|2022-01-06 20:11:40|107900|107810|107932|107839|107996|107885|107900|107810|801
1641499910000|2022-01-06 20:11:50|107931|107879|107996|107902|107996|107938|107931|107869|651
1641499920000|2022-01-06 20:12:00|107995|107926|107981|107858|107996|107962|107934|107839|2222
1641499930000|2022-01-06 20:12:10|107980|107857|108099|108005|108100|108041|107979|107857|624
1641499940000|2022-01-06 20:12:20|108098|107987|108065|108001|108098|108016|108065|107987|480
1641499950000|2022-01-06 20:12:30|108067|108033|108200|108052|108200|108161|108067|108033|2353
1641499960000|2022-01-06 20:12:40|108194|108118|108045|108000|108200|108160|108044|108000|1933
1641499970000|2022-01-06 20:12:50|108044|107996|108200|108113|108200|108168|108021|107991|2700
1641499980000|2022-01-06 20:13:00|108170|108101|108143|108016|108170|108101|108103|108001|1119
1641499990000|2022-01-06 20:13:10|108131|108039|108099|108016|108131|108045|108099|108016|0
1641500000000|2022-01-06 20:13:20|108100|108053|108200|108130|108200|108171|108100|108049|2352
1641500010000|2022-01-06 20:13:30|108197|108152|108158|108100|108200|108152|108158|108100|1723
1641500020000|2022-01-06 20:13:40|108157|108107|107962|107900|108170|108107|107962|107900|2678
1641500030000|2022-01-06 20:13:50|107940|107911|108064|107967|108064|107994|107940|107900|1047
1641500040000|2022-01-06 20:14:00|108067|107969|107970|107880|108067|107971|107900|107831|622
1641500050000|2022-01-06 20:14:10|107948|107871|107814|107750|107948|107889|107814|107750|1893
1641500060000|2022-01-06 20:14:20|107812|107724|107748|107680|107831|107756|107726|107680|4696
1641500070000|2022-01-06 20:14:30|107744|107700|107750|107700|107750|107701|107689|107644|2266
1641500080000|2022-01-06 20:14:40|107747|107702|107786|107731|107800|107731|107745|107701|552
1641500090000|2022-01-06 20:14:50|107781|107730|107734|107650|107801|107730|107721|107643|3120
1641500100000|2022-01-06 20:15:00|107736|107661|107900|107758|107900|107797|107735|107661|1605
1641500110000|2022-01-06 20:15:10|107899|107760|107786|107726|107900|107838|107786|107703|619
1641500120000|2022-01-06 20:15:20|107750|107703|107635|107550|107750|107703|107590|107550|2959
1641500130000|2022-01-06 20:15:30|107628|107556|107622|107573|107703|107603|107578|107544|570
1641500140000|2022-01-06 20:15:40|107623|107574|107530|107482|107655|107582|107500|107439|6235
1641500150000|2022-01-06 20:15:50|107527|107456|107420|107370|107527|107479|107420|107353|2921
1641500160000|2022-01-06 20:16:00|107417|107353|107591|107540|107591|107540|107397|107353|5595
1641500170000|2022-01-06 20:16:10|107578|107524|107561|107490|107597|107550|107561|107487|3276
1641500180000|2022-01-06 20:16:20|107575|107501|107577|107526|107589|107542|107483|107413|600
1641500190000|2022-01-06 20:16:30|107589|107551|107569|107500|107692|107621|107569|107500|6018
1641500200000|2022-01-06 20:16:40|107560|107526|107645|107564|107655|107587|107560|107526|683
1641500210000|2022-01-06 20:16:50|107631|107574|107645|107548|107645|107599|107599|107547|200
1641500220000|2022-01-06 20:17:00|107626|107555|107547|107489|107626|107555|107468|107439|2718
1641500230000|2022-01-06 20:17:10|107546|107501|107544|107500|107600|107543|107543|107495|2987
1641500240000|2022-01-06 20:17:20|107594|107521|107675|107597|107676|107653|107544|107500|8659
1641500250000|2022-01-06 20:17:30|107676|107610|107674|107574|107695|107623|107622|107501|1235
1641500260000|2022-01-06 20:17:40|107652|107583|107629|107572|107652|107583|107627|107569|2960
1641500270000|2022-01-06 20:17:50|107674|107585|107616|107547|107674|107631|107616|107521|828
1641500280000|2022-01-06 20:18:00|107614|107555|107631|107517|107674|107599|107555|107500|1435
1641500290000|2022-01-06 20:18:10|107630|107528|107768|107677|107768|107677|107630|107528|400
1641500300000|2022-01-06 20:18:20|107789|107713|107639|107567|107789|107721|107639|107567|2306
1641500310000|2022-01-06 20:18:30|107640|107575|107573|107512|107654|107586|107573|107512|2141
1641500320000|2022-01-06 20:18:40|107593|107517|107636|107560|107703|107615|107593|107517|543
1641500330000|2022-01-06 20:18:50|107643|107561|107615|107512|107684|107561|107478|107440|5171
1641500340000|2022-01-06 20:19:00|107574|107519|107569|107501|107574|107528|107481|107439|2844
1641500350000|2022-01-06 20:19:10|107594|107513|107615|107547|107656|107595|107594|107513|1315
1641500360000|2022-01-06 20:19:20|107616|107548|107652|107600|107658|107600|107616|107548|900
1641500370000|2022-01-06 20:19:30|107640|107621|107651|107608|107700|107639|107640|107569|742
1641500380000|2022-01-06 20:19:40|107649|107600|107515|107460|107649|107600|107515|107458|3496
1641500390000|2022-01-06 20:19:50|107511|107465|107569|107501|107604|107517|107511|107439|481
1641500400000|2022-01-06 20:20:00|107575|107515|107668|107549|107679|107623|107575|107500|1257
1641500410000|2022-01-06 20:20:10|107669|107615|107649|107595|107700|107649|107632|107549|732
1641500420000|2022-01-06 20:20:20|107633|107598|107646|107571|107651|107616|107594|107515|304
1641500430000|2022-01-06 20:20:30|107680|107592|107733|107642|107740|107685|107600|107549|968
1641500440000|2022-01-06 20:20:40|107702|107549|107642|107574|107719|107639|107622|107549|480
1641500450000|2022-01-06 20:20:50|107685|107594|107705|107575|107728|107594|107661|107570|350
1641500460000|2022-01-06 20:21:00|107653|107581|107705|107588|107705|107588|107651|107578|210
1641500470000|2022-01-06 20:21:10|107700|107641|107700|107614|107732|107676|107700|107596|800
1641500480000|2022-01-06 20:21:20|107675|107596|107638|107569|107700|107596|107611|107549|1753
1641500490000|2022-01-06 20:21:30|107637|107584|107700|107646|107700|107646|107637|107584|792
1641500500000|2022-01-06 20:21:40|107732|107649|107685|107617|107740|107681|107685|107600|2617
1641500510000|2022-01-06 20:21:50|107678|107600|107610|107549|107678|107600|107596|107549|500
1641500520000|2022-01-06 20:22:00|107598|107556|107597|107556|107629|107556|107597|107556|100
1641500530000|2022-01-06 20:22:10|107629|107549|107526|107450|107629|107556|107526|107450|3515
1641500540000|2022-01-06 20:22:20|107528|107457|107583|107475|107585|107532|107524|107454|300
1641500550000|2022-01-06 20:22:30|107584|107513|107632|107563|107653|107582|107584|107513|287
1641500560000|2022-01-06 20:22:40|107631|107571|107524|107459|107631|107573|107524|107450|400
1641500570000|2022-01-06 20:22:50|107585|107450|107489|107401|107592|107458|107454|107400|2849
1641500580000|2022-01-06 20:23:00|107488|107400|107474|107401|107488|107418|107474|107400|1000
1641500590000|2022-01-06 20:23:10|107472|107400|107400|107333|107473|107400|107371|107331|2619
1641500600000|2022-01-06 20:23:20|107369|107331|107400|107350|107400|107350|107320|107255|3790
1641500610000|2022-01-06 20:23:30|107433|107376|107380|107302|107450|107377|107358|107299|1414
1641500620000|2022-01-06 20:23:40|107350|107299|107407|107316|107449|107399|107350|107299|1765
1641500630000|2022-01-06 20:23:50|107398|107346|107176|107151|107449|107373|107172|107151|4753
1641500640000|2022-01-06 20:24:00|107198|107178|107151|107080|107332|107245|107062|107040|5493
1641500650000|2022-01-06 20:24:10|107111|107062|107095|107041|107111|107064|107001|106960|4916
1641500660000|2022-01-06 20:24:20|107092|107042|107088|107021|107095|107042|107074|106996|1041
1641500670000|2022-01-06 20:24:30|107097|107035|107160|107100|107160|107102|107097|107020|2385
1641500680000|2022-01-06 20:24:40|107150|107099|107239|107110|107250|107174|107109|107064|3108
1641500690000|2022-01-06 20:24:50|107215|107161|107250|107175|107250|107175|107171|107110|1678
1641500700000|2022-01-06 20:25:00|107286|107176|107257|107212|107300|107264|107256|107175|1138
1641500710000|2022-01-06 20:25:10|107256|107213|107153|107122|107274|107213|107153|107122|2036
1641500720000|2022-01-06 20:25:20|107140|107111|107299|107202|107299|107202|107140|107111|933
1641500730000|2022-01-06 20:25:30|107250|107203|107286|107231|107300|107276|107250|107203|878
1641500740000|2022-01-06 20:25:40|107275|107245|107238|107183|107275|107245|107227|107181|1373
1641500750000|2022-01-06 20:25:50|107253|107194|107250|107190|107272|107235|107250|107181|1117
1641500760000|2022-01-06 20:26:00|107249|107205|107296|107249|107296|107249|107249|107205|1638
1641500770000|2022-01-06 20:26:10|107339|107262|107386|107326|107388|107326|107334|107262|1913
1641500780000|2022-01-06 20:26:20|107388|107316|107380|107354|107422|107420|107333|107235|4659
1641500790000|2022-01-06 20:26:30|107396|107366|107478|107436|107478|107451|107396|107327|1999
1641500800000|2022-01-06 20:26:40|107477|107439|107480|107441|107488|107456|107400|107365|2646
1641500810000|2022-01-06 20:26:50|107499|107455|107433|107333|107500|107455|107433|107333|2632
1641500820000|2022-01-06 20:27:00|107437|107331|107379|107315|107437|107366|107377|107314|750
1641500830000|2022-01-06 20:27:10|107373|107352|107400|107357|107400|107357|107366|107315|200
1641500840000|2022-01-06 20:27:20|107429|107390|107489|107434|107489|107456|107429|107380|1318
1641500850000|2022-01-06 20:27:30|107462|107450|107487|107370|107487|107450|107419|107360|1026
1641500860000|2022-01-06 20:27:40|107438|107365|107407|107353|107438|107382|107397|107353|1100
1641500870000|2022-01-06 20:27:50|107418|107365|107481|107416|107489|107416|107418|107365|787
1641500880000|2022-01-06 20:28:00|107476|107425|107389|107315|107487|107432|107389|107314|700
1641500890000|2022-01-06 20:28:10|107459|107335|107400|107335|107485|107364|107392|107335|700
1641500900000|2022-01-06 20:28:20|107397|107357|107420|107322|107444|107372|107387|107314|2054
1641500910000|2022-01-06 20:28:30|107419|107335|107450|107387|107450|107402|107419|107331|443
1641500920000|2022-01-06 20:28:40|107420|107364|107414|107346|107420|107380|107402|107337|400
1641500930000|2022-01-06 20:28:50|107400|107358|107377|107314|107414|107392|107375|107314|100
1641500940000|2022-01-06 20:29:00|107400|107333|107375|107291|107400|107333|107319|107236|2021
1641500950000|2022-01-06 20:29:10|107354|107292|107347|107270|107354|107292|107347|107270|100
1641500960000|2022-01-06 20:29:20|107375|107280|107380|107294|107400|107331|107339|107270|699
1641500970000|2022-01-06 20:29:30|107354|107296|107347|107284|107354|107296|107347|107284|0
1641500980000|2022-01-06 20:29:40|107369|107288|107400|107358|107441|107358|107342|107284|562
1641500990000|2022-01-06 20:29:50|107441|107400|107475|107345|107533|107469|107434|107345|2931
1641501000000|2022-01-06 20:30:00|107494|107427|107490|107416|107499|107427|107384|107336|1885
1641501010000|2022-01-06 20:30:10|107498|107418|107588|107509|107597|107534|107476|107418|3692
1641501020000|2022-01-06 20:30:20|107584|107508|107527|107474|107584|107513|107498|107450|800
1641501030000|2022-01-06 20:30:30|107500|107470|107500|107460|107500|107470|107485|107413|1233
1641501040000|2022-01-06 20:30:40|107492|107441|107455|107405|107492|107462|107455|107400|500
1641501050000|2022-01-06 20:30:50|107487|107417|107582|107512|107584|107542|107486|107404|2714
1641501060000|2022-01-06 20:31:00|107581|107492|107398|107336|107584|107522|107398|107336|3110
1641501070000|2022-01-06 20:31:10|107390|107356|107456|107396|107496|107396|107390|107356|400
1641501080000|2022-01-06 20:31:20|107455|107355|107391|107328|107456|107372|107364|107300|350
1641501090000|2022-01-06 20:31:30|107392|107329|107400|107356|107404|107360|107391|107328|875
1641501100000|2022-01-06 20:31:40|107399|107316|107400|107342|107400|107342|107346|107300|3077
1641501110000|2022-01-06 20:31:50|107406|107345|107453|107389|107453|107389|107400|107345|390
1641501120000|2022-01-06 20:32:00|107420|107350|107354|107300|107420|107359|107354|107300|798
1641501130000|2022-01-06 20:32:10|107352|107291|107304|107250|107366|107291|107288|107250|2595
1641501140000|2022-01-06 20:32:20|107323|107236|107089|107038|107323|107236|107089|107038|3650
1641501150000|2022-01-06 20:32:30|107087|107019|107022|106935|107087|107019|106942|106917|14851
1641501160000|2022-01-06 20:32:40|107038|106984|107163|107066|107163|107083|107034|106984|2831
1641501170000|2022-01-06 20:32:50|107114|107034|107083|107011|107124|107034|107083|107000|0
1641501180000|2022-01-06 20:33:00|107080|107002|106952|106930|107080|107039|106937|106913|5362
1641501190000|2022-01-06 20:33:10|107044|106940|107000|106925|107044|106948|106870|106856|2672
1641501200000|2022-01-06 20:33:20|106988|106935|106969|106928|106988|106964|106954|106920|2354
1641501210000|2022-01-06 20:33:30|106949|106927|106858|106802|106949|106927|106821|106801|4736
1641501220000|2022-01-06 20:33:40|106830|106803|106896|106825|106899|106850|106823|106801|4316
1641501230000|2022-01-06 20:33:50|106883|106826|106799|106756|106896|106826|106791|106755|1854
1641501240000|2022-01-06 20:34:00|106800|106759|106850|106791|106850|106811|106800|106759|1533
1641501250000|2022-01-06 20:34:10|106898|106808|106933|106890|106949|106920|106883|106808|1892
1641501260000|2022-01-06 20:34:20|106919|106905|106875|106812|106919|106905|106855|106800|370
1641501270000|2022-01-06 20:34:30|106930|106850|106931|106869|106949|106899|106911|106835|941
1641501280000|2022-01-06 20:34:40|106930|106850|106898|106848|106949|106888|106873|106831|900
1641501290000|2022-01-06 20:34:50|106890|106830|106878|106830|106923|106877|106850|106830|490
1641501300000|2022-01-06 20:35:00|106875|106834|106715|106683|106895|106834|106715|106665|2270
1641501310000|2022-01-06 20:35:10|106702|106674|106729|106691|106813|106750|106686|106655|2595
1641501320000|2022-01-06 20:35:20|106727|106680|106805|106701|106805|106701|106680|106655|1556
1641501330000|2022-01-06 20:35:30|106810|106702|106892|106810|106923|106874|106752|106702|2129
1641501340000|2022-01-06 20:35:40|106889|106839|106865|106758|106892|106854|106825|106758|800
1641501350000|2022-01-06 20:35:50|106864|106782|106799|106720|106864|106783|106724|106656|400
1641501360000|2022-01-06 20:36:00|106781|106724|106747|106700|106796|106751|106747|106686|2975
1641501370000|2022-01-06 20:36:10|106745|106701|106739|106700|106750|106701|106721|106700|410
1641501380000|2022-01-06 20:36:20|106736|106655|106579|106530|106738|106658|106557|106530|6291
1641501390000|2022-01-06 20:36:30|106580|106532|106591|106530|106609|106555|106573|106530|1650
1641501400000|2022-01-06 20:36:40|106576|106531|106465|106410|106584|106534|106455|106410|6644
1641501410000|2022-01-06 20:36:50|106459|106425|106347|106301|106482|106427|106332|106301|6447
1641501420000|2022-01-06 20:37:00|106346|106302|106263|106232|106346|106309|106263|106221|10548
1641501430000|2022-01-06 20:37:10|106264|106221|106289|106213|106300|106254|106199|106160|8477
1641501440000|2022-01-06 20:37:20|106347|106298|106398|106341|106411|106382|106333|106298|9831
1641501450000|2022-01-06 20:37:30|106409|106340|106362|106300|106420|106397|106350|106300|1863
1641501460000|2022-01-06 20:37:40|106360|106302|106460|106397|106527|106523|106325|106210|5767
1641501470000|2022-01-06 20:37:50|106475|106398|106627|106507|106677|106588|106461|106398|7981
1641501480000|2022-01-06 20:38:00|106605|106508|106592|106516|106605|106540|106467|106400|2750
1641501490000|2022-01-06 20:38:10|106600|106534|106743|106690|106743|106714|106600|106513|4187
1641501500000|2022-01-06 20:38:20|106739|106689|106652|106557|106743|106689|106618|106500|3915
1641501510000|2022-01-06 20:38:30|106631|106545|106598|106537|106650|106595|106566|106500|4305
1641501520000|2022-01-06 20:38:40|106599|106550|106640|106574|106650|106600|106599|106537|932
1641501530000|2022-01-06 20:38:50|106638|106588|106616|106526|106638|106588|106520|106449|3443
1641501540000|2022-01-06 20:39:00|106618|106558|106571|106501|106618|106564|106555|106500|1108
1641501550000|2022-01-06 20:39:10|106570|106534|106581|106510|106600|106535|106563|106510|295
1641501560000|2022-01-06 20:39:20|106580|106511|106552|106515|106580|106522|106552|106511|654
1641501570000|2022-01-06 20:39:30|106534|106500|106568|106487|106568|106501|106463|106404|2355
1641501580000|2022-01-06 20:39:40|106583|106507|106583|106543|106583|106543|106583|106470|415
1641501590000|2022-01-06 20:39:50|106588|106552|106666|106580|106666|106580|106588|106526|2414
1641501600000|2022-01-06 20:40:00|106668|106582|106651|106591|106668|106623|106651|106548|1189
1641501610000|2022-01-06 20:40:10|106650|106592|106700|106651|106723|106694|106589|106509|3951
1641501620000|2022-01-06 20:40:20|106699|106613|106699|106620|106700|106651|106699|106600|264
1641501630000|2022-01-06 20:40:30|106698|106621|106621|106553|106698|106621|106552|106511|3400
1641501640000|2022-01-06 20:40:40|106586|106511|106543|106482|106617|106531|106532|106480|900
1641501650000|2022-01-06 20:40:50|106500|106480|106458|106400|106500|106480|106455|106400|5842
1641501660000|2022-01-06 20:41:00|106480|106413|106549|106500|106599|106523|106480|106413|1192
1641501670000|2022-01-06 20:41:10|106548|106501|106512|106420|106595|106501|106497|106400|1600
1641501680000|2022-01-06 20:41:20|106507|106445|106536|106464|106547|106474|106448|106400|1249
1641501690000|2022-01-06 20:41:30|106525|106470|106665|106614|106700|106629|106525|106470|2886
1641501700000|2022-01-06 20:41:40|106652|106605|106598|106501|106652|106605|106575|106500|500
1641501710000|2022-01-06 20:41:50|106593|106502|106600|106526|106600|106556|106570|106502|619
1641501720000|2022-01-06 20:42:00|106576|106509|106501|106431|106576|106509|106446|106403|2903
1641501730000|2022-01-06 20:42:10|106510|106464|106528|106464|106528|106473|106498|106464|265
1641501740000|2022-01-06 20:42:20|106510|106431|106403|106350|106526|106431|106403|106350|2241
1641501750000|2022-01-06 20:42:30|106412|106368|106574|106515|106574|106515|106412|106368|400
1641501760000|2022-01-06 20:42:40|106591|106526|106579|106517|106600|106584|106579|106515|3371
1641501770000|2022-01-06 20:42:50|106600|106529|106577|106513|106600|106573|106577|106513|1486
1641501780000|2022-01-06 20:43:00|106600|106535|106652|106595|106660|106628|106562|106526|1471
1641501790000|2022-01-06 20:43:10|106660|106628|106662|106566|106697|106665|106656|106545|2650
1641501800000|2022-01-06 20:43:20|106673|106600|106770|106700|106786|106746|106673|106566|2943
1641501810000|2022-01-06 20:43:30|106769|106709|106799|106745|106799|106783|106666|106624|5586
1641501820000|2022-01-06 20:43:40|106784|106747|106875|106810|106876|106859|106784|106747|7315
1641501830000|2022-01-06 20:43:50|106876|106822|106923|106872|106938|106891|106860|106800|3345
1641501840000|2022-01-06 20:44:00|106931|106879|106969|106919|106997|106939|106880|106840|2252
1641501850000|2022-01-06 20:44:10|106981|106921|106975|106923|106998|106950|106970|106903|1500
1641501860000|2022-01-06 20:44:20|106991|106922|106999|106961|106999|106962|106989|106921|3802
1641501870000|2022-01-06 20:44:30|106994|106948|106999|106957|106999|106957|106936|106900|2393
1641501880000|2022-01-06 20:44:40|106998|106956|106904|106850|106999|106960|106904|106850|1506
1641501890000|2022-01-06 20:44:50|106897|106857|106932|106850|106954|106885|106873|106850|1624
1641501900000|2022-01-06 20:45:00|106894|106825|106882|106836|106954|106904|106850|106810|4395
1641501910000|2022-01-06 20:45:10|106914|106860|107050|106986|107076|107025|106914|106852|2865
1641501920000|2022-01-06 20:45:20|107049|107000|107076|107006|107076|107018|107037|106920|710
1641501930000|2022-01-06 20:45:30|107075|107007|107022|106951|107076|107025|106999|106950|554
1641501940000|2022-01-06 20:45:40|107020|106920|106931|106880|107022|106986|106931|106880|8679
1641501950000|2022-01-06 20:45:50|106918|106835|106982|106912|106985|106950|106864|106811|1997
1641501960000|2022-01-06 20:46:00|106985|106911|107000|106959|107000|106959|106964|106911|200
1641501970000|2022-01-06 20:46:10|106988|106963|107051|106912|107051|106989|106988|106901|1897
1641501980000|2022-01-06 20:46:20|106994|106901|106943|106903|107021|106950|106943|106901|100
1641501990000|2022-01-06 20:46:30|106963|106908|106925|106850|106963|106910|106907|106850|2950
1641502000000|2022-01-06 20:46:40|106905|106853|106866|106820|106925|106874|106866|106820|750
1641502010000|2022-01-06 20:46:50|106870|106821|106959|106865|106959|106865|106850|106820|3919
1641502020000|2022-01-06 20:47:00|106899|106835|106892|106829|106957|106880|106859|106820|1050
1641502030000|2022-01-06 20:47:10|106893|106849|106889|106833|106893|106857|106883|106820|328
1641502040000|2022-01-06 20:47:20|106879|106846|106839|106817|106917|106886|106839|106812|3045
1641502050000|2022-01-06 20:47:30|106846|106803|106827|106741|106850|106803|106734|106700|4427
1641502060000|2022-01-06 20:47:40|106793|106732|106796|106759|106850|106800|106793|106732|3564
1641502070000|2022-01-06 20:47:50|106822|106742|106867|106817|106937|106894|106800|106742|1531
1641502080000|2022-01-06 20:48:00|106866|106829|106900|106850|106904|106850|106836|106742|200
1641502090000|2022-01-06 20:48:10|106886|106800|106899|106819|106925|106865|106848|106800|1980
1641502100000|2022-01-06 20:48:20|106915|106858|106952|106888|106953|106900|106895|106850|800
1641502110000|2022-01-06 20:48:30|106953|106900|106917|106832|106953|106900|106848|106803|2228
1641502120000|2022-01-06 20:48:40|106932|106826|106859|106825|106932|106831|106825|106800|3000
1641502130000|2022-01-06 20:48:50|106873|106829|106900|106841|106900|106841|106873|106825|261
1641502140000|2022-01-06 20:49:00|106929|106842|106932|106842|106945|106880|106925|106842|400
1641502150000|2022-01-06 20:49:10|106945|106877|106967|106903|107000|106945|106932|106842|738
1641502160000|2022-01-06 20:49:20|106963|106915|106986|106886|107000|106930|106942|106886|1690
1641502170000|2022-01-06 20:49:30|106998|106939|106989|106900|107050|107000|106989|106900|2109
1641502180000|2022-01-06 20:49:40|106968|106901|106988|106935|106990|106935|106968|106900|800
1641502190000|2022-01-06 20:49:50|106987|106946|107047|106967|107047|106967|106952|106886|1308
1641502200000|2022-01-06 20:50:00|107003|106927|107022|106951|107047|106951|106943|106886|1914
1641502210000|2022-01-06 20:50:10|107036|106971|106983|106901|107046|106986|106934|106900|1600
1641502220000|2022-01-06 20:50:20|106961|106900|106877|106782|106961|106900|106800|106780|3656
1641502230000|2022-01-06 20:50:30|106865|106783|106861|106800|106865|106802|106861|106780|655
1641502240000|2022-01-06 20:50:40|106859|106781|106849|106783|106859|106789|106828|106780|1100
1641502250000|2022-01-06 20:50:50|106817|106780|106837|106761|106851|106798|106772|106750|1917
1641502260000|2022-01-06 20:51:00|106838|106750|106799|106762|106838|106801|106780|106750|946
1641502270000|2022-01-06 20:51:10|106780|106751|106814|106721|106815|106800|106749|106675|2393
1641502280000|2022-01-06 20:51:20|106794|106731|106893|106838|106915|106845|106794|106724|4014
1641502290000|2022-01-06 20:51:30|106892|106824|106800|106748|106892|106839|106800|106734|2262
1641502300000|2022-01-06 20:51:40|106786|106749|106632|106577|106800|106749|106628|106576|5915
1641502310000|2022-01-06 20:51:50|106671|106578|106605|106543|106671|106605|106453|106411|6588
1641502320000|2022-01-06 20:52:00|106608|106544|106572|106500|106649|106588|106529|106500|1798
1641502330000|2022-01-06 20:52:10|106556|106511|106458|106402|106556|106511|106458|106402|3304
1641502340000|2022-01-06 20:52:20|106457|106403|106421|106358|106457|106403|106421|106357|4422
1641502350000|2022-01-06 20:52:30|106420|106350|106455|106365|106461|106421|106318|106300|6312
1641502360000|2022-01-06 20:52:40|106461|106420|106487|106443|106488|106462|106461|106364|1210
1641502370000|2022-01-06 20:52:50|106488|106445|106442|106400|106609|106482|106441|106400|2101
1641502380000|2022-01-06 20:53:00|106490|106413|106440|106339|106496|106416|106381|106309|1799
1641502390000|2022-01-06 20:53:10|106438|106325|106426|106323|106438|106382|106365|106320|690
1641502400000|2022-01-06 20:53:20|106398|106311|106388|106343|106400|106379|106299|106231|3853
1641502410000|2022-01-06 20:53:30|106379|106337|106425|106368|106450|106380|106364|106272|4804
1641502420000|2022-01-06 20:53:40|106394|106323|106375|106322|106394|106344|106343|106301|1556
1641502430000|2022-01-06 20:53:50|106374|106320|106368|106303|106374|106341|106341|106302|500
1641502440000|2022-01-06 20:54:00|106369|106302|106369|106300|106370|106316|106335|106300|2087
1641502450000|2022-01-06 20:54:10|106370|106314|106280|106217|106370|106314|106272|106217|3725
1641502460000|2022-01-06 20:54:20|106279|106227|106323|106230|106361|106267|106267|106221|2100
1641502470000|2022-01-06 20:54:30|106294|106210|106236|106150|106294|106210|106182|106136|2363
1641502480000|2022-01-06 20:54:40|106233|106162|106248|106192|106248|106203|106221|106136|632
1641502490000|2022-01-06 20:54:50|106272|106202|106269|106219|106300|106230|106200|106192|2052
1641502500000|2022-01-06 20:55:00|106286|106220|106159|106100|106287|106222|106144|106100|4500
1641502510000|2022-01-06 20:55:10|106140|106101|106101|106050|106142|106101|106047|106005|6447
1641502520000|2022-01-06 20:55:20|106107|106074|106197|106114|106244|106181|106107|106050|3825
1641502530000|2022-01-06 20:55:30|106192|106115|106081|106033|106192|106140|106055|106014|2538
1641502540000|2022-01-06 20:55:40|106084|106035|106094|106035|106147|106091|106080|106035|3254
1641502550000|2022-01-06 20:55:50|106080|106014|106028|106000|106081|106039|106028|106000|6559
1641502560000|2022-01-06 20:56:00|106029|106009|106044|106007|106056|106011|106011|106000|3213
1641502570000|2022-01-06 20:56:10|106043|106010|106000|105954|106053|106013|105965|105935|13646
1641502580000|2022-01-06 20:56:20|105987|105935|105873|105811|105987|105954|105841|105801|5980
1641502590000|2022-01-06 20:56:30|105856|105814|106028|105980|106033|105999|105855|105801|12373
1641502600000|2022-01-06 20:56:40|106033|105988|106181|106111|106189|106127|106033|105988|6895
1641502610000|2022-01-06 20:56:50|106190|106147|106154|106115|106248|106185|106137|106101|5716
1641502620000|2022-01-06 20:57:00|106144|106101|106091|106029|106144|106107|106073|106028|2928
1641502630000|2022-01-06 20:57:10|106095|106030|106243|106199|106250|106199|106095|106029|3889
1641502640000|2022-01-06 20:57:20|106250|106200|106296|106226|106331|106298|106250|106199|8279
1641502650000|2022-01-06 20:57:30|106291|106229|106282|106254|106300|106277|106258|106225|2018
1641502660000|2022-01-06 20:57:40|106295|106250|106339|106292|106343|106303|106245|106204|9090
1641502670000|2022-01-06 20:57:50|106343|106301|106373|106300|106377|106339|106299|106244|5612
1641502680000|2022-01-06 20:58:00|106365|106304|106384|106335|106384|106335|106300|106244|1938
1641502690000|2022-01-06 20:58:10|106378|106350|106370|106334|106384|106350|106339|106303|1321
1641502700000|2022-01-06 20:58:20|106365|106316|106477|106421|106477|106422|106353|106313|6160
1641502710000|2022-01-06 20:58:30|106467|106422|106450|106415|106477|106425|106442|106406|2143
1641502720000|2022-01-06 20:58:40|106449|106406|106383|106316|106449|106408|106375|106316|4327
1641502730000|2022-01-06 20:58:50|106381|106313|106379|106337|106381|106338|106348|106312|3040
1641502740000|2022-01-06 20:59:00|106378|106313|106489|106452|106489|106455|106354|106301|12281
1641502750000|2022-01-06 20:59:10|106493|106451|106439|106407|106493|106451|106435|106394|8560
1641502760000|2022-01-06 20:59:20|106418|106394|106365|106334|106435|106400|106365|106332|11068
1641502770000|2022-01-06 20:59:30|106369|106340|106488|106436|106488|106436|106365|106328|7370
1641502780000|2022-01-06 20:59:40|106486|106435|106486|106454|106486|106454|106436|106407|4832
1641502790000|2022-01-06 20:59:50|106487|106424|106499|106470|106547|106500|106470|106424|30621
1641502800000|2022-01-06 21:00:00|106480|106402|106500|106350|106540|106406|106480|106350|265796
1641502810000|2022-01-06 21:00:10|106474|106370|106473|106399|106474|106399|106473|106370|984
1641502820000|2022-01-06 21:00:20|106474|106400|106474|106400|106474|106400|106474|106400|705
1641502830000|2022-01-06 21:00:30|106454|106399|106450|106350|106474|106445|106449|106350|1153
1641502840000|2022-01-06 21:00:40||106353||106370||106370||106353|117
1641502850000|2022-01-06 21:00:50|106449|106353|106430|106400|106449|106400|106430|106353|222
1641502860000|2022-01-06 21:01:00|106400|106350|106400|106350|106400|106350|106400|106350|683
1641502870000|2022-01-06 21:01:10|106390||106400||106400||106390||13
1641502880000|2022-01-06 21:01:20|106430|106300|106400|106350|106430|106350|106400|106300|890
1641502890000|2022-01-06 21:01:30|106397|106324|106390|106350|106398|106360|106390|106324|862
1641502900000|2022-01-06 21:01:40|106380|106300|106380|106300|106380|106350|106380|106300|851
1641502910000|2022-01-06 21:01:50|106375|106243|106355|106243|106375|106243|106355|106243|740
1641502920000|2022-01-06 21:02:00|106300|106253|106244|106101|106300|106253|106244|106101|723
1641502930000|2022-01-06 21:02:10|106240|106128|106300|106131|106300|106252|106240|106128|1804
1641502940000|2022-01-06 21:02:20|106290|106161|106269|106250|106290|106250|106269|106161|167
1641502950000|2022-01-06 21:02:30|106270|106200|106270|106125|106270|106200|106256|106125|2030
1641502960000|2022-01-06 21:02:40|106345|106200|106345|106226|106345|106226|106249|106200|1625
1641502970000|2022-01-06 21:02:50|106340|106246|106340|106284|106340|106284|106340|106246|185
1641502980000|2022-01-06 21:03:00|106321|106283|106283|106150|106321|106283|106283|106150|433
1641502990000|2022-01-06 21:03:10|106300|106200|106300|106160|106300|106201|106256|106150|678
1641503000000|2022-01-06 21:03:20|106299|106161|106299|106161|106300|106161|106299|106161|13
1641503010000|2022-01-06 21:03:30|106298|106160|106298|106200|106299|106200|106289|106150|18
1641503020000|2022-01-06 21:03:40|106289|106201|106289|106220|106289|106220|106289|106201|247
1641503030000|2022-01-06 21:03:50|106300|106222|106300|106244|106321|106300|106300|106222|802
1641503040000|2022-01-06 21:04:00|||||||||124
1641503050000|2022-01-06 21:04:10|106321|106240|106321|106240|106321|106252|106321|106240|620
1641503060000|2022-01-06 21:04:20|106390|106250|106336|106300|106390|106300|106336|106250|156
1641503070000|2022-01-06 21:04:30||106250||106250||106250||106250|770
1641503080000|2022-01-06 21:04:40|106347|106253|106347|106253|106347|106253|106347|106253|42
1641503090000|2022-01-06 21:04:50|106330|106254|106330|106245|106330|106254|106330|106245|390
1641503100000|2022-01-06 21:05:00|106303|106200|106347|106150|106347|106200|106303|106150|137
1641503110000|2022-01-06 21:05:10||106200||106200||106200||106200|10
1641503120000|2022-01-06 21:05:20|||||||||84
1641503130000|2022-01-06 21:05:30|||||||||120
1641503140000|2022-01-06 21:05:40|106344|106210|106341|106210|106344|106210|106341|106210|110
1641503150000|2022-01-06 21:05:50|106345|106200|106345|106200|106345|106200|106345|106200|161
1641503160000|2022-01-06 21:06:00||106250||106200||106250||106200|128
1641503170000|2022-01-06 21:06:10||106250||106250||106250||106250|47
1641503180000|2022-01-06 21:06:20||106251||106251||106251||106251|62
1641503190000|2022-01-06 21:06:30||106200||106200||106200||106200|863
1641503200000|2022-01-06 21:06:40|106320||106300||106320||106300||197
1641503210000|2022-01-06 21:06:50|106280|106220|106300|106220|106300|106220|106280|106220|229
1641503220000|2022-01-06 21:07:00|106290|106230|106290|106230|106290|106230|106290|106230|30
1641503230000|2022-01-06 21:07:10|106300|106220|106345|106300|106345|106300|106299|106220|159
1641503240000|2022-01-06 21:07:20|||||||||69
1641503250000|2022-01-06 21:07:30|106397||106397||106397||106397||191
1641503260000|2022-01-06 21:07:40|||||||||99
1641503270000|2022-01-06 21:07:50|||||||||155
1641503280000|2022-01-06 21:08:00|||||||||7
1641503290000|2022-01-06 21:08:10|106345||106345||106345||106323||250
1641503300000|2022-01-06 21:08:20|106400|106345|106470|106400|106470|106400|106400|106345|1683
1641503310000|2022-01-06 21:08:30||106345||106400||106400||106345|220
1641503320000|2022-01-06 21:08:40||106327||106327||106327||106327|46
1641503330000|2022-01-06 21:08:50|106465|106350|106464|106350|106465|106350|106464|106350|117
1641503340000|2022-01-06 21:09:00|||||||||16
1641503350000|2022-01-06 21:09:10|106465|106400|106465|106400|106465|106400|106465|106400|202
1641503360000|2022-01-06 21:09:20|106463||106463||106463||106463||151
1641503370000|2022-01-06 21:09:30|||||||||10
1641503380000|2022-01-06 21:09:40|||||||||195
1641503390000|2022-01-06 21:09:50|||||||||3
1641503400000|2022-01-06 21:10:00|106470|106430|106470|106430|106470|106430|106470|106430|16
1641503410000|2022-01-06 21:10:10||106401||106440||106440||106401|77
1641503420000|2022-01-06 21:10:20|||||||||45
1641503430000|2022-01-06 21:10:30|106500|106401|106500|106470|106500|106470|106500|106401|1802
1641503440000|2022-01-06 21:10:40||106450||106450||106450||106450|250
1641503450000|2022-01-06 21:10:50|||||||||107
1641503460000|2022-01-06 21:11:00|||||||||66
1641503470000|2022-01-06 21:11:10|106452||106499||106499||106452||466
1641503480000|2022-01-06 21:11:20|106500||106500||106500||106500||480
1641503490000|2022-01-06 21:11:30|106499|106400|106499|106347|106499|106400|106487|106345|458
1641503500000|2022-01-06 21:11:40|||||||||3
1641503510000|2022-01-06 21:11:50|106498|106380|106498|106380|106498|106380|106498|106380|18
1641503520000|2022-01-06 21:12:00|106450|106345|106450|106345|106450|106345|106450|106345|5
1641503530000|2022-01-06 21:12:10|106498|106400|106498|106400|106498|106400|106498|106400|324
1641503540000|2022-01-06 21:12:20|||||||||1
1641503550000|2022-01-06 21:12:30||106401||106401||106401||106401|120
1641503560000|2022-01-06 21:12:40|||||||||35
1641503570000|2022-01-06 21:12:50|||||||||19
1641503580000|2022-01-06 21:13:00|106499|106460|106600|106506|106600|106515|106499|106460|5751
1641503590000|2022-01-06 21:13:10|106648|106511|106599|106515|106648|106529|106599|106511|209
1641503600000|2022-01-06 21:13:20||106470||106472||106472||106470|40
1641503610000|2022-01-06 21:13:30||106450||106450||106450||106450|93
1641503620000|2022-01-06 21:13:40||106500||106500||106500||106500|24
1641503630000|2022-01-06 21:13:50|106550|106501|106599|106505|106599|106505|106550|106501|74
1641503640000|2022-01-06 21:14:00|||||||||140
1641503650000|2022-01-06 21:14:10||106520||106505||106520||106505|173
1641503660000|2022-01-06 21:14:20|106648|106548|106648|106600|106648|106600|106648|106505|1406
1641503670000|2022-01-06 21:14:30|106638||106638||106638||106638||510
1641503680000|2022-01-06 21:14:40|106600|106505|106600|106500|106600|106505|106600|106500|172
1641503690000|2022-01-06 21:14:50|||||||||9
1641503700000|2022-01-06 21:15:00|106599||106599||106599||106599||82
1641503710000|2022-01-06 21:15:10||106550||106550||106550||106550|196
1641503720000|2022-01-06 21:15:20|106545|106500|106599|106500|106599|106500|106545|106500|297
1641503730000|2022-01-06 21:15:30|||||||||5
1641503740000|2022-01-06 21:15:40|106600|106520|106647|106500|106648|106600|106600|106500|1289
1641503750000|2022-01-06 21:15:50|||||||||12
1641503760000|2022-01-06 21:16:00|106635|106505|106635|106540|106635|106550|106635|106505|12
1641503770000|2022-01-06 21:16:10|||||||||68
1641503780000|2022-01-06 21:16:20||106500||106500||106500||106500|20
1641503790000|2022-01-06 21:16:30|||||||||21
1641503800000|2022-01-06 21:16:40|106625|106501|106648|106501|106648|106501|106625|106501|74
1641503810000|2022-01-06 21:16:50|||||||||70
1641503820000|2022-01-06 21:17:00|||||||||4
1641503830000|2022-01-06 21:17:10|106650|106600|106699|106600|106699|106648|106650|106600|358
1641503840000|2022-01-06 21:17:20||106601||106601||106601||106601|160
1641503850000|2022-01-06 21:17:30|106685|106600|106700|106600|106700|106622|106625|106600|511
1641503860000|2022-01-06 21:17:40|106695|106601|106700|106610|106700|106610|106695|106601|293
1641503870000|2022-01-06 21:17:50|106799|106620|106799|106601|106799|106620|106799|106600|591
1641503880000|2022-01-06 21:18:00|106756|106606|106797|106606|106799|106606|106756|106606|303
1641503890000|2022-01-06 21:18:10|106798|106602|106798|106650|106798|106650|106798|106602|124
1641503900000|2022-01-06 21:18:20|106735|106700|106735|106700|106735|106700|106735|106700|114
1641503910000|2022-01-06 21:18:30||106650||106650||106650||106650|114
1641503920000|2022-01-06 21:18:40|106726|106655|106726|106655|106726|106655|106726|106655|88
1641503930000|2022-01-06 21:18:50|||||||||214
1641503940000|2022-01-06 21:19:00|106700|106636|106650|106621|106700|106636|106650|106600|395
1641503950000|2022-01-06 21:19:10|106700||106700||106700||106700||130
1641503960000|2022-01-06 21:19:20|106680||106679||106680||106679||302
1641503970000|2022-01-06 21:19:30|106677|106650|106688|106650|106688|106650|106677|106650|124
1641503980000|2022-01-06 21:19:40|106700||106700||106700||106700||264
1641503990000|2022-01-06 21:19:50|||||||||3
1641504000000|2022-01-06 21:20:00|||||||||8
1641504010000|2022-01-06 21:20:10|106799||106799||106799||106799||253
1641504020000|2022-01-06 21:20:20|||||||||102
1641504030000|2022-01-06 21:20:30|106789||106789||106789||106789||60
1641504040000|2022-01-06 21:20:40|106799|106696|106799|106696|106799|106696|106799|106696|174
1641504050000|2022-01-06 21:20:50|||||||||18
1641504060000|2022-01-06 21:21:00|||||||||8
1641504070000|2022-01-06 21:21:10|||||||||101
1641504080000|2022-01-06 21:21:20||106650||106650||106650||106650|557
1641504090000|2022-01-06 21:21:30||106667||106667||106667||106667|12
1641504100000|2022-01-06 21:21:40|||||||||75
1641504110000|2022-01-06 21:21:50|||||||||115
1641504120000|2022-01-06 21:22:00|106798|106651|106798|106700|106798|106700|106798|106651|30
1641504130000|2022-01-06 21:22:10|||||||||29
1641504140000|2022-01-06 21:22:20|||||||||12
1641504150000|2022-01-06 21:22:30|106791|106650|106749|106650|106791|106650|106748|106650|179
1641504160000|2022-01-06 21:22:40|||||||||1
1641504170000|2022-01-06 21:22:50|106740|106660|106740|106650|106740|106660|106740|106650|535
1641504180000|2022-01-06 21:23:00|||||||||11
1641504190000|2022-01-06 21:23:10|||||||||40
1641504200000|2022-01-06 21:23:20|||||||||77
1641504210000|2022-01-06 21:23:30|106730||106730||106730||106730||26
1641504220000|2022-01-06 21:23:40|||||||||764
1641504230000|2022-01-06 21:23:50|||||||||14
1641504240000|2022-01-06 21:24:00|106728||106728||106728||106728||3
1641504250000|2022-01-06 21:24:10|||||||||89
1641504260000|2022-01-06 21:24:20|||||||||78
1641504270000|2022-01-06 21:24:30|106730||106730||106730||106730||200
1641504280000|2022-01-06 21:24:40|106727||106730||106730||106727||126
1641504290000|2022-01-06 21:24:50|106740|106675|106792|106650|106792|106675|106740|106650|435
1641504300000|2022-01-06 21:25:00||106676||106676||106676||106676|15
1641504310000|2022-01-06 21:25:10||106726||106726||106726||106726|17
1641504320000|2022-01-06 21:25:20|106800|106741|106840|106710|106840|106741|106800|106710|2858
1641504330000|2022-01-06 21:25:30||106711||106711||106713||106711|169
1641504340000|2022-01-06 21:25:40|||||||||53
1641504350000|2022-01-06 21:25:50|||||||||5
1641504360000|2022-01-06 21:26:00|||||||||5
1641504370000|2022-01-06 21:26:10|||||||||59
1641504380000|2022-01-06 21:26:20||106701||106701||106701||106701|25
1641504390000|2022-01-06 21:26:30|||||||||41
1641504400000|2022-01-06 21:26:40|106844|106740|106844|106740|106844|106740|106844|106740|123
1641504410000|2022-01-06 21:26:50|||||||||80
1641504420000|2022-01-06 21:27:00||106776||106776||106776||106776|1
1641504430000|2022-01-06 21:27:10|106835||106835||106835||106835||0
1641504440000|2022-01-06 21:27:20|||||||||20
1641504450000|2022-01-06 21:27:30|106843||106843||106843||106843||72
1641504460000|2022-01-06 21:27:40|||||||||2
1641504470000|2022-01-06 21:27:50|||||||||3
1641504480000|2022-01-06 21:28:00|106825|106780|106825|106800|106825|106800|106825|106780|59
1641504490000|2022-01-06 21:28:10||106780||106780||106780||106780|78
1641504510000|2022-01-06 21:28:30|||||||||27
1641504520000|2022-01-06 21:28:40|||||||||129
1641504530000|2022-01-06 21:28:50|106824|106776|106824|106776|106824|106776|106824|106776|80
1641504540000|2022-01-06 21:29:00|106800||106800||106800||106800||55
1641504550000|2022-01-06 21:29:10|||||||||112
1641504560000|2022-01-06 21:29:20|||||||||152
1641504570000|2022-01-06 21:29:30|106799|106725|106800|106725|106800|106725|106799|106725|136
1641504580000|2022-01-06 21:29:40|106799||106794||106799||106794||62
1641504590000|2022-01-06 21:29:50|106775|106650|106770|106650|106775|106650|106770|106650|257
1641504600000|2022-01-06 21:30:00|106774|106725|106773|106633|106775|106725|106773|106633|111
1641504610000|2022-01-06 21:30:10|106772|106650|106774|106650|106775|106650|106772|106650|7
1641504620000|2022-01-06 21:30:20|||||||||14
1641504630000|2022-01-06 21:30:30|106773||106773||106774||106773||56
1641504640000|2022-01-06 21:30:40|106749|106633|106749|106633|106749|106633|106749|106633|75
1641504650000|2022-01-06 21:30:50|106774||106774||106774||106774||96
1641504660000|2022-01-06 21:31:00|106773||106773||106773||106773||55
1641504670000|2022-01-06 21:31:10|||||||||113
1641504680000|2022-01-06 21:31:20|106750|106635|106750|106635|106750|106635|106750|106635|3
1641504690000|2022-01-06 21:31:30|||||||||21
1641504710000|2022-01-06 21:31:50|106749|106650|106750|106650|106750|106650|106749|106650|12
1641504720000|2022-01-06 21:32:00|106749||106800||106800||106749||10
1641504730000|2022-01-06 21:32:10|106799||106725||106799||106725||120
1641504740000|2022-01-06 21:32:20|||||||||3
1641504750000|2022-01-06 21:32:30|||||||||13
1641504760000|2022-01-06 21:32:40||106670||106670||106670||106670|166
1641504770000|2022-01-06 21:32:50|||||||||19
1641504780000|2022-01-06 21:33:00|||||||||1
1641504790000|2022-01-06 21:33:10|106698|106675|106698|106675|106698|106675|106698|106675|56
1641504800000|2022-01-06 21:33:20||106672||106672||106672||106672|100
1641504810000|2022-01-06 21:33:30||106635||106635||106635||106635|179
1641504820000|2022-01-06 21:33:40|106697||106697||106697||106697||20
1641504830000|2022-01-06 21:33:50|||||||||11
1641504840000|2022-01-06 21:34:00|106698|106636|106698|106636|106698|106636|106698|106636|15
1641504850000|2022-01-06 21:34:10|||||||||38
1641504860000|2022-01-06 21:34:20|||||||||12
1641504870000|2022-01-06 21:34:30|||||||||12
1641504880000|2022-01-06 21:34:40|||||||||4
1641504890000|2022-01-06 21:34:50|106688|106635|106688|106635|106688|106635|106688|106635|25
1641504900000|2022-01-06 21:35:00|106698||106698||106698||106698||12
1641504920000|2022-01-06 21:35:20|||||||||17
1641504930000|2022-01-06 21:35:30|106725|106650|106725|106650|106725|106650|106725|106650|310
1641504940000|2022-01-06 21:35:40|||||||||3
1641504950000|2022-01-06 21:35:50|106724|106668|106724|106668|106724|106668|106724|106668|203
1641504960000|2022-01-06 21:36:00|106700|106650|106700|106650|106700|106650|106700|106650|47
1641504970000|2022-01-06 21:36:10|||||||||3
1641504980000|2022-01-06 21:36:20||106655||106655||106655||106655|47
1641504990000|2022-01-06 21:36:30|||||||||54
1641505000000|2022-01-06 21:36:40|||||||||30
1641505010000|2022-01-06 21:36:50|||||||||114
1641505020000|2022-01-06 21:37:00|106699|106650|106699|106650|106699|106657|106699|106650|167
1641505030000|2022-01-06 21:37:10|106700|106635|106689|106635|106700|106635|106689|106635|302
1641505040000|2022-01-06 21:37:20|106700||106674||106700||106674||290
1641505050000|2022-01-06 21:37:30|106670|106600|106699|106600|106700|106600|106670|106600|247
1641505060000|2022-01-06 21:37:40|106698|106601|106649|106540|106698|106601|106649|106540|1260
1641505070000|2022-01-06 21:37:50|106646||106699||106699||106645||28
1641505080000|2022-01-06 21:38:00|106690|106544|106600|106552|106690|106552|106600|106540|3679
1641505090000|2022-01-06 21:38:10||106540||106540||106540||106540|6
1641505100000|2022-01-06 21:38:20|106599||106599||106599||106599||21
1641505110000|2022-01-06 21:38:30|||||||||1
1641505120000|2022-01-06 21:38:40|106600||106600||106600||106600||144
1641505130000|2022-01-06 21:38:50|||||||||1009
1641505140000|2022-01-06 21:39:00|106700||106700||106700||106700||142
1641505150000|2022-01-06 21:39:10|106653||106650||106699||106650||109
1641505160000|2022-01-06 21:39:20|106649|106507|106649|106507|106649|106507|106649|106507|78
1641505170000|2022-01-06 21:39:30|||||||||2
1641505180000|2022-01-06 21:39:40|106650|106502|106650|106502|106650|106502|106650|106502|96
1641505190000|2022-01-06 21:39:50|106630|106500|106650|106500|106650|106500|106630|106500|200
1641505200000|2022-01-06 21:40:00|||||||||21
1641505210000|2022-01-06 21:40:10|||||||||23
1641505220000|2022-01-06 21:40:20|106600|106535|106650|106560|106650|106560|106600|106535|109
1641505230000|2022-01-06 21:40:30|106632|106536|106600|106535|106632|106536|106600|106535|210
1641505240000|2022-01-06 21:40:40|106650||106550||106650||106550||318
1641505250000|2022-01-06 21:40:50|106650|106505|106649|106505|106650|106505|106649|106505|57
1641505260000|2022-01-06 21:41:00|106648||106648||106648||106648||43
1641505270000|2022-01-06 21:41:10|106647||106647||106647||106647||345
1641505280000|2022-01-06 21:41:20|||||||||11
1641505290000|2022-01-06 21:41:30||106500||106500||106500||106500|151
1641505310000|2022-01-06 21:41:50|||||||||11
1641505320000|2022-01-06 21:42:00|||||||||22
1641505330000|2022-01-06 21:42:10|106650||106650||106650||106650||45
1641505340000|2022-01-06 21:42:20|||||||||101
1641505350000|2022-01-06 21:42:30|||||||||22
1641505360000|2022-01-06 21:42:40|||||||||13
1641505370000|2022-01-06 21:42:50|106600|106550|106635|106550|106635|106550|106600|106550|266
1641505380000|2022-01-06 21:43:00|||||||||157
1641505390000|2022-01-06 21:43:10|106650||106650||106650||106650||73
1641505400000|2022-01-06 21:43:20|106618|106525|106650|106525|106650|106525|106618|106525|226
1641505420000|2022-01-06 21:43:40|||||||||5
1641505430000|2022-01-06 21:43:50|||||||||2
1641505440000|2022-01-06 21:44:00|106700||106700||106700||106700||460
1641505450000|2022-01-06 21:44:10|||||||||2
1641505460000|2022-01-06 21:44:20|||||||||34
1641505470000|2022-01-06 21:44:30|106699|106600|106699|106600|106699|106600|106699|106600|1
1641505480000|2022-01-06 21:44:40|106700||106700||106700||106700||10
1641505490000|2022-01-06 21:44:50|106699||106699||106699||106699||70
1641505500000|2022-01-06 21:45:00|106700||106700||106700||106700||802
1641505510000|2022-01-06 21:45:10||106620||106620||106620||106620|4
1641505520000|2022-01-06 21:45:20|||||||||22
1641505530000|2022-01-06 21:45:30|||||||||747
1641505540000|2022-01-06 21:45:40|106650||106700||106700||106650||201
1641505550000|2022-01-06 21:45:50||106652||106652||106652||106652|272
1641505560000|2022-01-06 21:46:00|||||||||10
1641505570000|2022-01-06 21:46:10|||||||||10
1641505580000|2022-01-06 21:46:20|||||||||89
1641505590000|2022-01-06 21:46:30|||||||||3
1641505600000|2022-01-06 21:46:40|106699|106640|106699|106640|106699|106640|106699|106640|4
1641505610000|2022-01-06 21:46:50|||||||||1
1641505620000|2022-01-06 21:47:00|||||||||53
1641505630000|2022-01-06 21:47:10|||||||||3
1641505640000|2022-01-06 21:47:20|||||||||22
1641505650000|2022-01-06 21:47:30|||||||||46
1641505660000|2022-01-06 21:47:40|||||||||6
1641505670000|2022-01-06 21:47:50|||||||||3
1641505680000|2022-01-06 21:48:00|||||||||86
1641505690000|2022-01-06 21:48:10|||||||||16
1641505710000|2022-01-06 21:48:30||106620||106620||106620||106620|144
1641505720000|2022-01-06 21:48:40||106600||106600||106600||106600|73
1641505730000|2022-01-06 21:48:50|||||||||10
1641505740000|2022-01-06 21:49:00|||||||||11
1641505750000|2022-01-06 21:49:10|||||||||69
1641505770000|2022-01-06 21:49:30|||||||||12
1641505780000|2022-01-06 21:49:40|||||||||6
1641505790000|2022-01-06 21:49:50|||||||||13
1641505800000|2022-01-06 21:50:00|||||||||625
1641505810000|2022-01-06 21:50:10|||||||||18
1641505820000|2022-01-06 21:50:20|||||||||14
1641505830000|2022-01-06 21:50:30|||||||||111
1641505840000|2022-01-06 21:50:40|||||||||6
1641505850000|2022-01-06 21:50:50|||||||||36
1641505860000|2022-01-06 21:51:00|||||||||138
1641505870000|2022-01-06 21:51:10|||||||||13
1641505880000|2022-01-06 21:51:20|||||||||6
1641505890000|2022-01-06 21:51:30|||||||||24
1641505900000|2022-01-06 21:51:40|106663|106614|106663|106614|106663|106614|106663|106614|104
1641505910000|2022-01-06 21:51:50|||||||||2
1641505920000|2022-01-06 21:52:00|||||||||4
1641505930000|2022-01-06 21:52:10|||||||||12
1641505940000|2022-01-06 21:52:20|||||||||145
1641505950000|2022-01-06 21:52:30|||||||||91
1641505960000|2022-01-06 21:52:40|||||||||53
1641505970000|2022-01-06 21:52:50|||||||||117
1641505980000|2022-01-06 21:53:00||106600||106600||106600||106600|152
1641505990000|2022-01-06 21:53:10||106611||106620||106620||106611|31
1641506000000|2022-01-06 21:53:20|||||||||10
1641506010000|2022-01-06 21:53:30|||||||||36
1641506020000|2022-01-06 21:53:40|||||||||42
1641506040000|2022-01-06 21:54:00|106699|106640|106699|106640|106699|106640|106699|106640|466
1641506050000|2022-01-06 21:54:10|||||||||1012
1641506060000|2022-01-06 21:54:20|106700|106704|106800|106725|106800|106725|106700|106700|1286
1641506070000|2022-01-06 21:54:30|||||||||1
1641506080000|2022-01-06 21:54:40|||||||||115
1641506090000|2022-01-06 21:54:50||106700||106700||106700||106700|8
1641506100000|2022-01-06 21:55:00|106798||106798||106798||106798||111
1641506110000|2022-01-06 21:55:10|106797||106798||106798||106797||31
1641506120000|2022-01-06 21:55:20|||||||||63
1641506130000|2022-01-06 21:55:30|106794|106600|106796|106600|106796|106600|106780|106600|679
1641506140000|2022-01-06 21:55:40|106798||106798||106798||106798||26
1641506150000|2022-01-06 21:55:50|106750||106750||106750||106750||16
1641506170000|2022-01-06 21:56:10||106602||106602||106602||106602|50
1641506180000|2022-01-06 21:56:20||106620||106620||106620||106620|25
1641506190000|2022-01-06 21:56:30||106600||106600||106600||106600|7
1641506200000|2022-01-06 21:56:40|106699||106699||106699||106699||156
1641506210000|2022-01-06 21:56:50|||||||||6
1641506220000|2022-01-06 21:57:00|||||||||64
1641506230000|2022-01-06 21:57:10|||||||||7
1641506240000|2022-01-06 21:57:20|||||||||204
1641506250000|2022-01-06 21:57:30|||||||||1
1641506260000|2022-01-06 21:57:40|||||||||3
1641506270000|2022-01-06 21:57:50|106743||106743||106743||106743||273
1641506280000|2022-01-06 21:58:00|||||||||20
1641506290000|2022-01-06 21:58:10||106620||106620||106620||106620|13
1641506300000|2022-01-06 21:58:20|106740||106740||106740||106740||10
1641506310000|2022-01-06 21:58:30|||||||||16
1641506320000|2022-01-06 21:58:40|106737|106601|106737|106600|106737|106620|106737|106600|114
1641506330000|2022-01-06 21:58:50|||||||||168
1641506340000|2022-01-06 21:59:00|106740||106740||106740||106740||52
1641506350000|2022-01-06 21:59:10|106700||106700||106700||106700||108
1641506370000|2022-01-06 21:59:30|||||||||334
1641506380000|2022-01-06 21:59:40|||||||||15
1641506390000|2022-01-06 21:59:50||106679||106679||106679||106679|24
1641506400000|2022-01-06 22:00:00|106680|106600|106600|106540|106680|106600|106600|106540|1326
1641506410000|2022-01-06 22:00:10|||||||||122
1641506420000|2022-01-06 22:00:20|||||||||21
1641506430000|2022-01-06 22:00:30||106550||106550||106550||106550|8
1641506440000|2022-01-06 22:00:40|||||||||23
1641506450000|2022-01-06 22:00:50||106560||106560||106560||106560|122
1641506460000|2022-01-06 22:01:00|||||||||5
1641506470000|2022-01-06 22:01:10|||||||||75
1641506480000|2022-01-06 22:01:20|||||||||11
1641506490000|2022-01-06 22:01:30|||||||||75
1641506500000|2022-01-06 22:01:40|||||||||105
1641506510000|2022-01-06 22:01:50|106570|106500|106570|106500|106570|106500|106570|106500|40
1641506520000|2022-01-06 22:02:00|||||||||8
1641506530000|2022-01-06 22:02:10|||||||||7
1641506540000|2022-01-06 22:02:20|||||||||266
1641506550000|2022-01-06 22:02:30|||||||||101
1641506560000|2022-01-06 22:02:40|||||||||19
1641506570000|2022-01-06 22:02:50|||||||||20
1641506580000|2022-01-06 22:03:00|||||||||17
1641506590000|2022-01-06 22:03:10|||||||||1
1641506600000|2022-01-06 22:03:20|106550||106600||106600||106550||740
1641506650000|2022-01-06 22:04:10|||||||||1
1641506660000|2022-01-06 22:04:20|||||||||4
1641506670000|2022-01-06 22:04:30|106599||106599||106599||106599||10
1641506680000|2022-01-06 22:04:40|||||||||1
1641506690000|2022-01-06 22:04:50|||||||||4
1641506700000|2022-01-06 22:05:00|||||||||3
1641506710000|2022-01-06 22:05:10|||||||||10
1641506720000|2022-01-06 22:05:20|||||||||10
1641506730000|2022-01-06 22:05:30|||||||||10
1641506740000|2022-01-06 22:05:40||106511||106511||106511||106511|10
1641506760000|2022-01-06 22:06:00||106510||106500||106510||106500|153
1641506770000|2022-01-06 22:06:10|||||||||174
1641506780000|2022-01-06 22:06:20|||||||||23
1641506790000|2022-01-06 22:06:30|||||||||116
1641506800000|2022-01-06 22:06:40|106510||106510||106510||106510||70
1641506810000|2022-01-06 22:06:50|106599||106599||106599||106599||289
1641506820000|2022-01-06 22:07:00|||||||||1
1641506830000|2022-01-06 22:07:10|||||||||53
1641506850000|2022-01-06 22:07:30|||||||||38
1641506870000|2022-01-06 22:07:50|106587||106594||106594||106587||93
1641506880000|2022-01-06 22:08:00|||||||||5
1641506890000|2022-01-06 22:08:10|106580|106501|106599|106501|106599|106501|106580|106501|1028
1641506920000|2022-01-06 22:08:40|||||||||54
1641506930000|2022-01-06 22:08:50|||||||||8
1641506940000|2022-01-06 22:09:00|||||||||20
1641506950000|2022-01-06 22:09:10|||||||||11
1641506980000|2022-01-06 22:09:40|||||||||1
1641506990000|2022-01-06 22:09:50|||||||||90
1641507000000|2022-01-06 22:10:00|106577|106555|106577|106555|106577|106555|106577|106555|33
1641507010000|2022-01-06 22:10:10|||||||||1
1641507020000|2022-01-06 22:10:20|||||||||101
1641507030000|2022-01-06 22:10:30||106510||106510||106510||106510|25
1641507040000|2022-01-06 22:10:40|||||||||501
1641507050000|2022-01-06 22:10:50|||||||||2
1641507060000|2022-01-06 22:11:00|||||||||9
1641507070000|2022-01-06 22:11:10|||||||||5
1641507080000|2022-01-06 22:11:20|||||||||1
1641507090000|2022-01-06 22:11:30|||||||||51
1641507100000|2022-01-06 22:11:40|||||||||1
1641507110000|2022-01-06 22:11:50||106500||106500||106500||106500|155
1641507120000|2022-01-06 22:12:00|||||||||1
1641507130000|2022-01-06 22:12:10|||||||||600
1641507140000|2022-01-06 22:12:20|||||||||1
1641507150000|2022-01-06 22:12:30|||||||||510
1641507160000|2022-01-06 22:12:40|||||||||3
1641507170000|2022-01-06 22:12:50|||||||||106
1641507180000|2022-01-06 22:13:00|106600|106535|106600|106535|106600|106535|106600|106535|163
1641507190000|2022-01-06 22:13:10||106577||106535||106577||106535|9
1641507210000|2022-01-06 22:13:30|||||||||27
1641507220000|2022-01-06 22:13:40|||||||||6
1641507230000|2022-01-06 22:13:50|||||||||7
1641507250000|2022-01-06 22:14:10|||||||||610
1641507260000|2022-01-06 22:14:20|||||||||100
1641507270000|2022-01-06 22:14:30|||||||||11
1641507280000|2022-01-06 22:14:40|||||||||21
1641507290000|2022-01-06 22:14:50|||||||||2
1641507300000|2022-01-06 22:15:00|106599|106507|106599|106507|106599|106507|106599|106507|193
1641507310000|2022-01-06 22:15:10|106535||106535||106535||106535||131
1641507320000|2022-01-06 22:15:20|||||||||38
1641507330000|2022-01-06 22:15:30|106599||106599||106599||106599||416
1641507350000|2022-01-06 22:15:50|||||||||5
1641507380000|2022-01-06 22:16:20||106510||106510||106510||106510|4
1641507390000|2022-01-06 22:16:30|||||||||16
1641507400000|2022-01-06 22:16:40|||||||||40
1641507410000|2022-01-06 22:16:50|||||||||2
1641507430000|2022-01-06 22:17:10|||||||||2
1641507440000|2022-01-06 22:17:20|||||||||17
1641507450000|2022-01-06 22:17:30|||||||||6
1641507460000|2022-01-06 22:17:40|||||||||37
1641507470000|2022-01-06 22:17:50|||||||||1
1641507480000|2022-01-06 22:18:00|||||||||47
1641507490000|2022-01-06 22:18:10|||||||||12
1641507500000|2022-01-06 22:18:20|||||||||26
1641507510000|2022-01-06 22:18:30|||||||||42
1641507530000|2022-01-06 22:18:50|||||||||10
1641507540000|2022-01-06 22:19:00|||||||||6
1641507550000|2022-01-06 22:19:10|||||||||1
1641507560000|2022-01-06 22:19:20|||||||||9
1641507570000|2022-01-06 22:19:30|106500|106507|106500|106400|106500|106507|106500|106400|2005
1641507580000|2022-01-06 22:19:40|||||||||1
1641507590000|2022-01-06 22:19:50|||||||||345
1641507600000|2022-01-06 22:20:00||106350||106400||106400||106350|206
1641507610000|2022-01-06 22:20:10|106498||106498||106498||106498||51
1641507620000|2022-01-06 22:20:20|||||||||2
1641507630000|2022-01-06 22:20:30|106500||106500||106500||106500||114
1641507640000|2022-01-06 22:20:40|||||||||19
1641507650000|2022-01-06 22:20:50|||||||||2
1641507660000|2022-01-06 22:21:00|106498|106415|106498|106415|106498|106415|106498|106415|3
1641507670000|2022-01-06 22:21:10|||||||||1
1641507680000|2022-01-06 22:21:20|||||||||2
1641507690000|2022-01-06 22:21:30|||||||||6
1641507700000|2022-01-06 22:21:40|||||||||509
1641507710000|2022-01-06 22:21:50|||||||||22
1641507720000|2022-01-06 22:22:00|||||||||2
1641507730000|2022-01-06 22:22:10|||||||||1
1641507750000|2022-01-06 22:22:30|||||||||4
1641507770000|2022-01-06 22:22:50|||||||||5
1641507780000|2022-01-06 22:23:00||106422||106422||106422||106422|607
1641507790000|2022-01-06 22:23:10|||||||||5
1641507800000|2022-01-06 22:23:20|||||||||1
1641507810000|2022-01-06 22:23:30|||||||||1
1641507820000|2022-01-06 22:23:40|||||||||5
1641507830000|2022-01-06 22:23:50|||||||||332
1641507840000|2022-01-06 22:24:00|||||||||1
1641507850000|2022-01-06 22:24:10|||||||||1
1641507860000|2022-01-06 22:24:20|106400|106415|106400|106350|106400|106415|106400|106350|5494
1641507870000|2022-01-06 22:24:30|106500||106500||106500||106500||107
1641507890000|2022-01-06 22:24:50|||||||||45
1641507910000|2022-01-06 22:25:10|||||||||1
1641507920000|2022-01-06 22:25:20|||||||||56
1641507940000|2022-01-06 22:25:40|||||||||10
1641507950000|2022-01-06 22:25:50||106400||106400||106400||106400|3
1641507960000|2022-01-06 22:26:00|||||||||54
1641507970000|2022-01-06 22:26:10|||||||||1
1641507980000|2022-01-06 22:26:20|||||||||10
1641508020000|2022-01-06 22:27:00|106490|106401|106490|106401|106490|106401|106490|106401|15
1641508050000|2022-01-06 22:27:30|106480|106420|106480|106420|106480|106420|106480|106420|45
1641508060000|2022-01-06 22:27:40|||||||||37
1641508080000|2022-01-06 22:28:00|||||||||9
1641508090000|2022-01-06 22:28:10|||||||||1
1641508100000|2022-01-06 22:28:20|106470|106431|106500|106431|106500|106431|106470|106431|368
1641508110000|2022-01-06 22:28:30|||||||||15
1641508120000|2022-01-06 22:28:40|||||||||25
1641508130000|2022-01-06 22:28:50|106557||106557||106557||106557||30
1641508140000|2022-01-06 22:29:00|||||||||2
1641508160000|2022-01-06 22:29:20|||||||||6
1641508170000|2022-01-06 22:29:30|||||||||13
1641508180000|2022-01-06 22:29:40|||||||||28
1641508200000|2022-01-06 22:30:00|||||||||1
1641508210000|2022-01-06 22:30:10|||||||||6
1641508220000|2022-01-06 22:30:20|106599|106500|106599|106500|106599|106500|106599|106500|81
1641508230000|2022-01-06 22:30:30||106450||106450||106450||106450|471
1641508250000|2022-01-06 22:30:50|||||||||391
1641508270000|2022-01-06 22:31:10|||||||||180
1641508300000|2022-01-06 22:31:40|||||||||83
1641508320000|2022-01-06 22:32:00|||||||||7
1641508330000|2022-01-06 22:32:10|||||||||13
1641508340000|2022-01-06 22:32:20|||||||||2
1641508360000|2022-01-06 22:32:40|||||||||1
1641508370000|2022-01-06 22:32:50|||||||||10
1641508390000|2022-01-06 22:33:10|||||||||4
1641508410000|2022-01-06 22:33:30|||||||||5
1641508420000|2022-01-06 22:33:40|||||||||25
1641508440000|2022-01-06 22:34:00|||||||||2
1641508450000|2022-01-06 22:34:10|||||||||50
1641508460000|2022-01-06 22:34:20|||||||||35
1641508470000|2022-01-06 22:34:30|||||||||70
1641508510000|2022-01-06 22:35:10|||||||||1
1641508540000|2022-01-06 22:35:40|||||||||1
1641508550000|2022-01-06 22:35:50|||||||||30
1641508560000|2022-01-06 22:36:00|||||||||33
1641508570000|2022-01-06 22:36:10|||||||||11
1641508580000|2022-01-06 22:36:20|||||||||5
1641508590000|2022-01-06 22:36:30|||||||||10
1641508600000|2022-01-06 22:36:40|||||||||6
1641508620000|2022-01-06 22:37:00|||||||||7
1641508650000|2022-01-06 22:37:30|||||||||12
1641508660000|2022-01-06 22:37:40|||||||||26
1641508670000|2022-01-06 22:37:50|||||||||2
1641508690000|2022-01-06 22:38:10|||||||||1
1641508700000|2022-01-06 22:38:20|||||||||5
1641508710000|2022-01-06 22:38:30|106590|106500|106590|106500|106590|106500|106590|106500|45
1641508720000|2022-01-06 22:38:40|||||||||25
1641508730000|2022-01-06 22:38:50|106593|106498|106593|106451|106593|106498|106593|106451|614
1641508740000|2022-01-06 22:39:00|||||||||92
1641508750000|2022-01-06 22:39:10|||||||||13
1641508760000|2022-01-06 22:39:20|||||||||10
1641508770000|2022-01-06 22:39:30|||||||||110
1641508780000|2022-01-06 22:39:40|||||||||22
1641508790000|2022-01-06 22:39:50|||||||||7
1641508800000|2022-01-06 22:40:00|||||||||34
1641508810000|2022-01-06 22:40:10|106589||106589||106589||106589||4
1641508840000|2022-01-06 22:40:40|||||||||3
1641508850000|2022-01-06 22:40:50|||||||||26
1641508860000|2022-01-06 22:41:00|||||||||4
1641508870000|2022-01-06 22:41:10|||||||||19
1641508880000|2022-01-06 22:41:20|||||||||63
1641508890000|2022-01-06 22:41:30|||||||||2
1641508900000|2022-01-06 22:41:40|||||||||3
1641508910000|2022-01-06 22:41:50|||||||||6
1641508920000|2022-01-06 22:42:00|||||||||11
1641508940000|2022-01-06 22:42:20|||||||||4
1641508950000|2022-01-06 22:42:30|||||||||4
1641508960000|2022-01-06 22:42:40|||||||||17
1641508970000|2022-01-06 22:42:50|||||||||8
1641508980000|2022-01-06 22:43:00|||||||||113
1641508990000|2022-01-06 22:43:10|106557|106450|106557|106450|106557|106450|106557|106450|14
1641509000000|2022-01-06 22:43:20|||||||||1
1641509010000|2022-01-06 22:43:30|||||||||21
1641509020000|2022-01-06 22:43:40|106535||106535||106535||106535||13
1641509030000|2022-01-06 22:43:50|||||||||79
1641509040000|2022-01-06 22:44:00|||||||||13
1641509050000|2022-01-06 22:44:10|||||||||3
1641509060000|2022-01-06 22:44:20|||||||||3
1641509070000|2022-01-06 22:44:30|||||||||1
1641509080000|2022-01-06 22:44:40|||||||||11
1641509090000|2022-01-06 22:44:50|||||||||3
1641509100000|2022-01-06 22:45:00|||||||||601
1641509120000|2022-01-06 22:45:20|||||||||75
1641509130000|2022-01-06 22:45:30|||||||||13
1641509150000|2022-01-06 22:45:50|||||||||6
1641509160000|2022-01-06 22:46:00|||||||||4
1641509170000|2022-01-06 22:46:10|||||||||1
1641509180000|2022-01-06 22:46:20|||||||||67
1641509190000|2022-01-06 22:46:30|||||||||6
1641509200000|2022-01-06 22:46:40|||||||||12
1641509210000|2022-01-06 22:46:50|||||||||6
1641509220000|2022-01-06 22:47:00|||||||||103
1641509230000|2022-01-06 22:47:10|||||||||175
1641509240000|2022-01-06 22:47:20|||||||||1
1641509250000|2022-01-06 22:47:30|||||||||15
1641509270000|2022-01-06 22:47:50|||||||||75
1641509280000|2022-01-06 22:48:00|||||||||31
1641509290000|2022-01-06 22:48:10|||||||||2
1641509300000|2022-01-06 22:48:20|106500||106500||106500||106500||48
1641509310000|2022-01-06 22:48:30|||||||||22
1641509320000|2022-01-06 22:48:40|||||||||24
1641509330000|2022-01-06 22:48:50|||||||||2
1641509340000|2022-01-06 22:49:00|||||||||286
1641509390000|2022-01-06 22:49:50|||||||||1
1641509400000|2022-01-06 22:50:00||106451||106451||106451||106451|22
1641509410000|2022-01-06 22:50:10||106450||106450||106450||106450|10
1641509430000|2022-01-06 22:50:30|||||||||1
1641509450000|2022-01-06 22:50:50|||||||||3
1641509460000|2022-01-06 22:51:00|||||||||59
1641509470000|2022-01-06 22:51:10|||||||||5
1641509490000|2022-01-06 22:51:30|||||||||6
1641509500000|2022-01-06 22:51:40|||||||||36
1641509510000|2022-01-06 22:51:50|106535||106535||106535||106535||301
1641509530000|2022-01-06 22:52:10|||||||||64
1641509540000|2022-01-06 22:52:20|106500|106453|106535|106451|106535|106453|106500|106451|231
1641509550000|2022-01-06 22:52:30|||||||||5
1641509560000|2022-01-06 22:52:40||106455||106455||106455||106455|5
1641509570000|2022-01-06 22:52:50|||||||||32
1641509580000|2022-01-06 22:53:00|||||||||1
1641509590000|2022-01-06 22:53:10|||||||||1
1641509610000|2022-01-06 22:53:30|106560||106560||106560||106560||222
1641509630000|2022-01-06 22:53:50|||||||||28
1641509640000|2022-01-06 22:54:00|106550||106560||106560||106550||147
1641509650000|2022-01-06 22:54:10|||||||||5
1641509670000|2022-01-06 22:54:30|||||||||1
1641509680000|2022-01-06 22:54:40|||||||||86
1641509690000|2022-01-06 22:54:50|||||||||2
1641509700000|2022-01-06 22:55:00|||||||||3
1641509710000|2022-01-06 22:55:10||106457||106460||106460||106451|383
1641509720000|2022-01-06 22:55:20|||||||||112
1641509730000|2022-01-06 22:55:30|||||||||35
1641509750000|2022-01-06 22:55:50|||||||||1
1641509760000|2022-01-06 22:56:00|||||||||2
1641509770000|2022-01-06 22:56:10|106548||106548||106548||106548||47
1641509780000|2022-01-06 22:56:20|||||||||15
1641509790000|2022-01-06 22:56:30|||||||||1
1641509800000|2022-01-06 22:56:40|||||||||61
1641509820000|2022-01-06 22:57:00|||||||||20
1641509830000|2022-01-06 22:57:10|||||||||41
1641509840000|2022-01-06 22:57:20|||||||||13
1641509860000|2022-01-06 22:57:40|||||||||7
1641509870000|2022-01-06 22:57:50|||||||||25
1641509880000|2022-01-06 22:58:00|106533||106533||106533||106533||69
1641509890000|2022-01-06 22:58:10|||||||||33
1641509910000|2022-01-06 22:58:30|106548||106548||106548||106548||77
1641509920000|2022-01-06 22:58:40|||||||||7
1641509940000|2022-01-06 22:59:00|||||||||63
1641509950000|2022-01-06 22:59:10|||||||||22
1641509960000|2022-01-06 22:59:20|106550||106550||106550||106550||24
1641509970000|2022-01-06 22:59:30|||||||||1
1641509980000|2022-01-06 22:59:40|||||||||6
1641509990000|2022-01-06 22:59:50|||||||||3
1641510000000|2022-01-06 23:00:00|106593|106550|106680|106657|106680|106657|106593|106550|1837
1641510010000|2022-01-06 23:00:10|106700|106680|106700|106460|106700|106680|106700|106460|741
1641510020000|2022-01-06 23:00:20|106690||106690||106690||106690||0
1641510040000|2022-01-06 23:00:40|||||||||97
1641510050000|2022-01-06 23:00:50||106506||106500||106506||106500|0
1641510060000|2022-01-06 23:01:00|||||||||102
1641510070000|2022-01-06 23:01:10|||||||||10
1641510080000|2022-01-06 23:01:20|106675|106504|106675|106504|106675|106504|106675|106504|63
1641510090000|2022-01-06 23:01:30|106674|106500|106674|106550|106674|106550|106674|106500|26
1641510100000|2022-01-06 23:01:40|106612||106612||106612||106612||2
1641510110000|2022-01-06 23:01:50|||||||||100
1641510120000|2022-01-06 23:02:00|106700|106555|106699|106555|106700|106555|106699|106555|100
1641510140000|2022-01-06 23:02:20||106560||106560||106560||106560|0
1641510150000|2022-01-06 23:02:30|106700||106700||106700||106699||25
1641510160000|2022-01-06 23:02:40|106699|106565|106650|106560|106699|106565|106650|106560|15
1641510170000|2022-01-06 23:02:50||106565||106565||106565||106565|7
1641510180000|2022-01-06 23:03:00||106600||106600||106600||106600|1
1641510190000|2022-01-06 23:03:10|106700||106700||106700||106700||30
1641510200000|2022-01-06 23:03:20|106699||106699||106699||106699||4
1641510210000|2022-01-06 23:03:30|||||||||9
1641510220000|2022-01-06 23:03:40|106700|106700|106800|106700|106800|106700|106700|106700|1951
1641510230000|2022-01-06 23:03:50||106705||106705||106705||106705|0
1641510240000|2022-01-06 23:04:00|||||||||20
1641510250000|2022-01-06 23:04:10||106701||106701||106701||106701|6
1641510260000|2022-01-06 23:04:20||106730||106730||106730||106730|0
1641510270000|2022-01-06 23:04:30|106790|106750|106790|106750|106790|106750|106790|106750|356
1641510280000|2022-01-06 23:04:40||106730||106730||106730||106730|111
1641510290000|2022-01-06 23:04:50|||||||||24
1641510300000|2022-01-06 23:05:00|106844|106800|106844|106800|106844|106800|106844|106800|1458
1641510310000|2022-01-06 23:05:10|106850||106885||106899||106850||304
1641510320000|2022-01-06 23:05:20|106795|106730|106885|106730|106899|106730|106795|106730|1123
1641510330000|2022-01-06 23:05:30|106884||106884||106884||106884||40
1641510340000|2022-01-06 23:05:40|106880|106756|106879|106796|106880|106796|106879|106756|30
1641510350000|2022-01-06 23:05:50||106756||106756||106756||106756|81
1641510360000|2022-01-06 23:06:00|106885|106780|106885|106756|106885|106780|106885|106756|60
1641510370000|2022-01-06 23:06:10||106796||106796||106796||106796|0
1641510380000|2022-01-06 23:06:20|||||||||485
1641510400000|2022-01-06 23:06:40|||||||||64
1641510410000|2022-01-06 23:06:50|||||||||12
1641510420000|2022-01-06 23:07:00|||||||||30
1641510430000|2022-01-06 23:07:10|||||||||16
1641510440000|2022-01-06 23:07:20|||||||||1
1641510450000|2022-01-06 23:07:30|106875|106800|106885|106800|106885|106800|106875|106800|16
1641510460000|2022-01-06 23:07:40|||||||||100
1641510470000|2022-01-06 23:07:50|106875||106875||106885||106875||31
1641510480000|2022-01-06 23:08:00|106874||106874||106874||106874||26
1641510490000|2022-01-06 23:08:10|||||||||54
1641510500000|2022-01-06 23:08:20|106875||106875||106875||106875||3
1641510510000|2022-01-06 23:08:30|||||||||11
1641510520000|2022-01-06 23:08:40|||||||||40
1641510530000|2022-01-06 23:08:50|||||||||38
1641510540000|2022-01-06 23:09:00|||||||||2
1641510550000|2022-01-06 23:09:10|||||||||2
1641510560000|2022-01-06 23:09:20|||||||||25
1641510590000|2022-01-06 23:09:50|106855|106756|106855|106756|106855|106756|106855|106756|55
1641510600000|2022-01-06 23:10:00|106860|106800|106860|106800|106860|106800|106860|106800|200
1641510620000|2022-01-06 23:10:20|106875||106999||106999||106875||2182
1641510630000|2022-01-06 23:10:30|106998||106998||106998||106998||0
1641510660000|2022-01-06 23:11:00|106995||106994||106995||106994||1
1641510670000|2022-01-06 23:11:10|||||||||129
1641510680000|2022-01-06 23:11:20|106999|106805|106990|106830|106999|106830|106990|106805|10
1641510690000|2022-01-06 23:11:30||106800||106800||106800||106800|25
1641510700000|2022-01-06 23:11:40|||||||||31
1641510710000|2022-01-06 23:11:50||106802||106802||106802||106802|15
1641510720000|2022-01-06 23:12:00|106989|106800|106980|106800|106989|106800|106980|106800|9
1641510750000|2022-01-06 23:12:30||106830||106830||106830||106830|30
1641510760000|2022-01-06 23:12:40||106800||106830||106830||106800|98
1641510770000|2022-01-06 23:12:50||106800||106840||106840||106800|40
1641510780000|2022-01-06 23:13:00||106830||106830||106830||106830|60
1641510800000|2022-01-06 23:13:20|||||||||35
1641510820000|2022-01-06 23:13:40||106850||106870||106870||106850|1
1641510840000|2022-01-06 23:14:00||106830||106870||106870||106830|35
1641510850000|2022-01-06 23:14:10||106860||106830||106860||106830|73
1641510860000|2022-01-06 23:14:20|106970||106970||106970||106970||11
1641510870000|2022-01-06 23:14:30|||||||||80
1641510880000|2022-01-06 23:14:40||106860||106860||106860||106860|65
1641510890000|2022-01-06 23:14:50|106960|106830|106950|106830|106960|106860|106950|106830|24
1641510900000|2022-01-06 23:15:00|106925||106925||106925||106925||36
1641510910000|2022-01-06 23:15:10|106924||106925||106925||106924||56
1641510920000|2022-01-06 23:15:20|||||||||61
1641510930000|2022-01-06 23:15:30|106910||106900||106910||106900||5
1641510940000|2022-01-06 23:15:40|||||||||7
1641510950000|2022-01-06 23:15:50||106850||106850||106850||106850|3
1641510960000|2022-01-06 23:16:00|106890||106890||106890||106890||12
1641510970000|2022-01-06 23:16:10||106830||106830||106830||106830|93
1641510990000|2022-01-06 23:16:30|||||||||54
1641511000000|2022-01-06 23:16:40||106840||106840||106840||106840|31
1641511010000|2022-01-06 23:16:50|106875|106830|106875|106830|106875|106830|106875|106830|99
1641511020000|2022-01-06 23:17:00|||||||||197
1641511030000|2022-01-06 23:17:10|106900||106900||106900||106900||537
1641511040000|2022-01-06 23:17:20|106945||106987||106990||106945||489
1641511050000|2022-01-06 23:17:30|106986||106986||106986||106986||0
1641511070000|2022-01-06 23:17:50|106948||106948||106948||106948||50
1641511080000|2022-01-06 23:18:00|106947||106947||106947||106947||51
1641511090000|2022-01-06 23:18:10|106945||106948||106948||106925||0
1641511100000|2022-01-06 23:18:20|||||||||2
1641511110000|2022-01-06 23:18:30|||||||||26
1641511120000|2022-01-06 23:18:40||106890||106890||106890||106890|40
1641511130000|2022-01-06 23:18:50|106925||106925||106925||106925||122
1641511140000|2022-01-06 23:19:00|106948||106950||106950||106948||53
1641511150000|2022-01-06 23:19:10|||||||||40
1641511160000|2022-01-06 23:19:20||106830||106830||106830||106830|112
1641511170000|2022-01-06 23:19:30|||||||||50
1641511180000|2022-01-06 23:19:40||106800||106865||106865||106800|40
1641511190000|2022-01-06 23:19:50|||||||||49
1641511200000|2022-01-06 23:20:00||106900||106900||106900||106900|56
1641511210000|2022-01-06 23:20:10|106986||106986||106986||106986||410
1641511220000|2022-01-06 23:20:20|||||||||56
1641511230000|2022-01-06 23:20:30|||||||||191
1641511250000|2022-01-06 23:20:50|||||||||7
1641511260000|2022-01-06 23:21:00|||||||||5
1641511270000|2022-01-06 23:21:10||106910||106900||106910||106900|22
1641511280000|2022-01-06 23:21:20|||||||||10
1641511310000|2022-01-06 23:21:50|106915|106878|106915|106878|106915|106878|106915|106878|1622
1641511320000|2022-01-06 23:22:00||106865||106800||106865||106800|121
1641511330000|2022-01-06 23:22:10|||||||||25
1641511340000|2022-01-06 23:22:20|106900||106899||106900||106899||170
1641511350000|2022-01-06 23:22:30|106895||106895||106895||106895||2
1641511360000|2022-01-06 23:22:40|||||||||20
1641511370000|2022-01-06 23:22:50|||||||||19
1641511390000|2022-01-06 23:23:10|106885|106850|106885|106850|106885|106850|106885|106850|11
1641511400000|2022-01-06 23:23:20|106895||106895||106895||106895||100
1641511410000|2022-01-06 23:23:30|106897|106800|106897|106800|106897|106800|106897|106800|238
1641511420000|2022-01-06 23:23:40|106887||106870||106887||106870||20
1641511430000|2022-01-06 23:23:50|106860||106860||106860||106860||36
1641511440000|2022-01-06 23:24:00|106851|106807|106850|106807|106851|106807|106850|106807|1
1641511450000|2022-01-06 23:24:10|106894|106880|106900|106880|106900|106880|106894|106880|932
1641511460000|2022-01-06 23:24:20|106899|106820|106885|106820|106900|106820|106885|106820|341
1641511470000|2022-01-06 23:24:30|106899||106895||106899||106895||138
1641511480000|2022-01-06 23:24:40|||||||||10
1641511490000|2022-01-06 23:24:50|||||||||175
1641511500000|2022-01-06 23:25:00|||||||||7
1641511510000|2022-01-06 23:25:10|||||||||2
1641511520000|2022-01-06 23:25:20|106899|106895|106975|106895|106986|106956|106899|106895|907
1641511540000|2022-01-06 23:25:40|||||||||138
1641511550000|2022-01-06 23:25:50|||||||||100
1641511580000|2022-01-06 23:26:20|||||||||170
1641511600000|2022-01-06 23:26:40|106986||106986||106986||106986||490
1641511610000|2022-01-06 23:26:50|106970||106970||106970||106970||40
1641511620000|2022-01-06 23:27:00|106969||106969||106969||106969||50
1641511630000|2022-01-06 23:27:10|106965||106964||106965||106964||0
1641511640000|2022-01-06 23:27:20|106965||106965||106965||106965||11
1641511650000|2022-01-06 23:27:30|||||||||5
1641511660000|2022-01-06 23:27:40|||||||||35
1641511680000|2022-01-06 23:28:00|||||||||21
1641511690000|2022-01-06 23:28:10|||||||||3
1641511700000|2022-01-06 23:28:20|||||||||7
1641511740000|2022-01-06 23:29:00||106928||106928||106928||106928|3
1641511750000|2022-01-06 23:29:10||106950||106900||106950||106900|105
1641511760000|2022-01-06 23:29:20|||||||||40
1641511770000|2022-01-06 23:29:30|||||||||31
1641511790000|2022-01-06 23:29:50|||||||||104
1641511800000|2022-01-06 23:30:00|106986||107100||107100||106986||1945
1641511810000|2022-01-06 23:30:10||106905||106915||106915||106905|11
1641511820000|2022-01-06 23:30:20||106916||106916||106916||106916|0
1641511830000|2022-01-06 23:30:30|||||||||9
1641511840000|2022-01-06 23:30:40||106950||106950||106951||106950|16
1641511850000|2022-01-06 23:30:50|||||||||50
1641511860000|2022-01-06 23:31:00||106900||106900||106900||106900|174
1641511870000|2022-01-06 23:31:10|107077|106920|107077|107000|107077|107000|107077|106920|6
1641511880000|2022-01-06 23:31:20|||||||||26
1641511890000|2022-01-06 23:31:30|||||||||26
1641511900000|2022-01-06 23:31:40||107001||107005||107005||107001|2
1641511910000|2022-01-06 23:31:50||107010||107010||107010||107010|7
1641511920000|2022-01-06 23:32:00|107000|106954|107000|106900|107000|106954|106915|106900|3564
1641511930000|2022-01-06 23:32:10|||||||||40
1641511940000|2022-01-06 23:32:20|106999||106999||106999||106999||72
1641511970000|2022-01-06 23:32:50|||||||||1
1641511980000|2022-01-06 23:33:00|||||||||13
1641511990000|2022-01-06 23:33:10|||||||||1
1641512000000|2022-01-06 23:33:20|||||||||9
1641512010000|2022-01-06 23:33:30|||||||||12
1641512020000|2022-01-06 23:33:40|||||||||10
1641512030000|2022-01-06 23:33:50|||||||||15
1641512040000|2022-01-06 23:34:00|||||||||8
1641512050000|2022-01-06 23:34:10|||||||||31
1641512070000|2022-01-06 23:34:30|||||||||13
1641512080000|2022-01-06 23:34:40|106990||106990||106990||106990||25
1641512090000|2022-01-06 23:34:50|||||||||3
1641512100000|2022-01-06 23:35:00|||||||||56
1641512110000|2022-01-06 23:35:10|||||||||1
1641512120000|2022-01-06 23:35:20|||||||||12
1641512130000|2022-01-06 23:35:30||106911||106911||106911||106911|106
1641512150000|2022-01-06 23:35:50|||||||||5
1641512160000|2022-01-06 23:36:00|||||||||1
1641512200000|2022-01-06 23:36:40|106980||106980||106980||106980||0
1641512210000|2022-01-06 23:36:50|||||||||58
1641512220000|2022-01-06 23:37:00|107000|106940|106999|106940|107000|106940|106999|106940|717
1641512230000|2022-01-06 23:37:10|||||||||10
1641512240000|2022-01-06 23:37:20||106950||106940||106950||106940|18
1641512250000|2022-01-06 23:37:30|107000|106950|107077|106950|107077|106950|107000|106950|2074
1641512260000|2022-01-06 23:37:40||106940||106950||106950||106940|0
1641512270000|2022-01-06 23:37:50|107076|106951|107076|106990|107076|106990|107076|106951|4
1641512280000|2022-01-06 23:38:00|||||||||1
1641512290000|2022-01-06 23:38:10|||||||||26
1641512300000|2022-01-06 23:38:20|107077|107000|107077|106990|107077|107000|107077|106990|2
1641512310000|2022-01-06 23:38:30||106980||106980||106980||106980|0
1641512320000|2022-01-06 23:38:40||106975||106975||106975||106975|65
1641512330000|2022-01-06 23:38:50|||||||||1
1641512340000|2022-01-06 23:39:00|||||||||5
1641512350000|2022-01-06 23:39:10|||||||||20
1641512360000|2022-01-06 23:39:20|||||||||1
1641512370000|2022-01-06 23:39:30||106980||106980||106980||106980|0
1641512380000|2022-01-06 23:39:40|||||||||11
1641512390000|2022-01-06 23:39:50|||||||||4
1641512400000|2022-01-06 23:40:00||106975||106975||106975||106975|160
1641512410000|2022-01-06 23:40:10|||||||||1
1641512420000|2022-01-06 23:40:20||106940||106940||106940||106940|49
1641512430000|2022-01-06 23:40:30||106945||106940||106945||106940|0
1641512440000|2022-01-06 23:40:40|||||||||7
1641512450000|2022-01-06 23:40:50|||||||||6
1641512460000|2022-01-06 23:41:00|||||||||39
1641512470000|2022-01-06 23:41:10|||||||||21
1641512480000|2022-01-06 23:41:20|107075||107074||107075||107074||3
1641512490000|2022-01-06 23:41:30|107073||107070||107073||107070||50
1641512500000|2022-01-06 23:41:40|107069||107070||107070||107069||0
1641512510000|2022-01-06 23:41:50|107100|106950|107100|106950|107100|106950|107100|106950|1121
1641512520000|2022-01-06 23:42:00|107098||107098||107098||107098||60
1641512530000|2022-01-06 23:42:10|107100||107100||107100||107100||0
1641512540000|2022-01-06 23:42:20|107098|107000|107098|107000|107098|107000|107098|107000|11
1641512560000|2022-01-06 23:42:40|||||||||57
1641512570000|2022-01-06 23:42:50|||||||||5
1641512580000|2022-01-06 23:43:00||106950||106950||106950||106950|238
1641512590000|2022-01-06 23:43:10|107097||107097||107098||107097||4
1641512600000|2022-01-06 23:43:20|107050||107045||107050||107045||5
1641512620000|2022-01-06 23:43:40|107050||107050||107050||107050||40
1641512630000|2022-01-06 23:43:50|107049||107049||107049||107049||36
1641512640000|2022-01-06 23:44:00||106980||106950||106980||106950|203
1641512660000|2022-01-06 23:44:20|107048||107047||107048||107047||25
1641512670000|2022-01-06 23:44:30|107000||107000||107000||107000||4
1641512680000|2022-01-06 23:44:40|||||||||35
1641512690000|2022-01-06 23:44:50|||||||||1
1641512710000|2022-01-06 23:45:10|||||||||33
1641512720000|2022-01-06 23:45:20|||||||||10
1641512730000|2022-01-06 23:45:30|||||||||5
1641512740000|2022-01-06 23:45:40|||||||||70
1641512750000|2022-01-06 23:45:50|||||||||1
1641512760000|2022-01-06 23:46:00|||||||||8
1641512770000|2022-01-06 23:46:10|||||||||1
1641512780000|2022-01-06 23:46:20|||||||||1
1641512790000|2022-01-06 23:46:30|106980|106925|107000|106900|107000|106925|106980|106900|467
1641512800000|2022-01-06 23:46:40|106999||106999||106999||106999||0
1641512820000|2022-01-06 23:47:00|107000||106999||107000||106999||15
1641512830000|2022-01-06 23:47:10|106995||106995||106995||106995||1
1641512840000|2022-01-06 23:47:20|||||||||21
1641512880000|2022-01-06 23:48:00|106983||106983||106983||106983||23
1641512890000|2022-01-06 23:48:10||106813||106813||106813||106813|3
1641512900000|2022-01-06 23:48:20|106990|106800|106990|106800|106990|106800|106990|106800|124
1641512920000|2022-01-06 23:48:40|||||||||3
1641512930000|2022-01-06 23:48:50|||||||||58
1641512940000|2022-01-06 23:49:00|106950||106950||106950||106950||0
1641512960000|2022-01-06 23:49:20|106900||106900||106900||106900||0
1641512980000|2022-01-06 23:49:40|||||||||60
1641512990000|2022-01-06 23:49:50|||||||||44
1641513000000|2022-01-06 23:50:00|106950||106950||106950||106950||17
1641513010000|2022-01-06 23:50:10|||||||||14
1641513030000|2022-01-06 23:50:30|||||||||10
1641513040000|2022-01-06 23:50:40|106985||106985||106985||106985||229
1641513050000|2022-01-06 23:50:50|106984||106983||106984||106983||0
1641513070000|2022-01-06 23:51:10|||||||||5
1641513090000|2022-01-06 23:51:30|||||||||6
1641513100000|2022-01-06 23:51:40|||||||||8
1641513110000|2022-01-06 23:51:50|||||||||201
1641513120000|2022-01-06 23:52:00|106985||106984||106985||106984||177
1641513130000|2022-01-06 23:52:10|||||||||15
1641513140000|2022-01-06 23:52:20|||||||||31
1641513170000|2022-01-06 23:52:50|106985||106985||106985||106985||509
1641513180000|2022-01-06 23:53:00|106955|106801|106955|106801|106955|106801|106954|106801|0
1641513190000|2022-01-06 23:53:10||106807||106807||106807||106807|0
1641513200000|2022-01-06 23:53:20||106810||106810||106810||106810|35
1641513210000|2022-01-06 23:53:30||106811||106811||106811||106811|1
1641513240000|2022-01-06 23:54:00|106985|106810|106970|106810|106985|106810|106970|106810|131
1641513250000|2022-01-06 23:54:10|||||||||9
1641513260000|2022-01-06 23:54:20||106811||106818||106818||106811|10
1641513270000|2022-01-06 23:54:30|107000|106823|107000|106824|107000|106824|107000|106823|711
1641513280000|2022-01-06 23:54:40||106811||106811||106811||106811|244
1641513290000|2022-01-06 23:54:50||106813||106813||106813||106813|76
1641513300000|2022-01-06 23:55:00|107048|106935|107050|107000|107050|107000|107048|106935|316
1641513310000|2022-01-06 23:55:10|||||||||49
1641513320000|2022-01-06 23:55:20||106935||106900||107035||106900|366
1641513330000|2022-01-06 23:55:30|107000|106811|107000|106811|107000|106820|107000|106811|100
1641513340000|2022-01-06 23:55:40|||||||||22
1641513350000|2022-01-06 23:55:50|107048|106900|107048|106816|107048|106900|107048|106813|922
1641513370000|2022-01-06 23:56:10||106813||106820||106820||106813|15
1641513380000|2022-01-06 23:56:20||106821||106821||106821||106821|2
1641513390000|2022-01-06 23:56:30||106822||106823||106823||106822|0
1641513400000|2022-01-06 23:56:40|107025|106822|106988|106822|107025|106822|106988|106822|2
1641513410000|2022-01-06 23:56:50|||||||||5
1641513430000|2022-01-06 23:57:10||106820||106820||106820||106820|6
1641513440000|2022-01-06 23:57:20|||||||||16
1641513450000|2022-01-06 23:57:30||106825||106825||106825||106825|115
1641513460000|2022-01-06 23:57:40|||||||||148
1641513470000|2022-01-06 23:57:50|107025|106820|107025|106825|107025|106825|107025|106820|781
1641513490000|2022-01-06 23:58:10||106826||106826||106826||106826|10
1641513510000|2022-01-06 23:58:30||106825||106834||106834||106820|511
1641513520000|2022-01-06 23:58:40||106820||106821||106821||106820|83
1641513530000|2022-01-06 23:58:50|||||||||5
1641513540000|2022-01-06 23:59:00|||||||||5
1641513550000|2022-01-06 23:59:10|||||||||1
1641513560000|2022-01-06 23:59:20|107024||107025||107025||107024||73
1641513570000|2022-01-06 23:59:30|||||||||23
1641513580000|2022-01-06 23:59:40||106826||106826||106850||106826|108
1641513590000|2022-01-06 23:59:50|||||||||11
1641513600000|2022-01-07 00:00:00||106827||106827||106827||106827|59
1641513610000|2022-01-07 00:00:10||106829||106829||106829||106829|12
1641513620000|2022-01-07 00:00:20||106850||106850||106850||106850|13
1641513630000|2022-01-07 00:00:30||106829||106831||106831||106829|77
1641513650000|2022-01-07 00:00:50||106840||106851||106851||106840|0
1641513660000|2022-01-07 00:01:00||106852||106852||106852||106852|0
1641513670000|2022-01-07 00:01:10|107049|106840|107049|106910|107049|106910|107049|106840|3170
1641513680000|2022-01-07 00:01:20|107050|107000|107100|107000|107100|107000|107050|107000|209
1641513710000|2022-01-07 00:01:50|||||||||2
1641513720000|2022-01-07 00:02:00|||||||||12
1641513730000|2022-01-07 00:02:10|||||||||49
1641513750000|2022-01-07 00:02:30|||||||||31
1641513760000|2022-01-07 00:02:40||106950||106910||106950||106910|140
1641513770000|2022-01-07 00:02:50||106831||106832||106832||106831|30
1641513780000|2022-01-07 00:03:00||106850||106902||106902||106850|0
1641513790000|2022-01-07 00:03:10||106950||106950||106950||106950|0
1641513800000|2022-01-07 00:03:20||106905||106905||106905||106905|15
1641513820000|2022-01-07 00:03:40||106912||106912||106912||106912|28
1641513830000|2022-01-07 00:03:50|||||||||10
1641513840000|2022-01-07 00:04:00|||||||||5
1641513850000|2022-01-07 00:04:10||106915||106921||106921||106915|36
1641513860000|2022-01-07 00:04:20||106960||106960||106960||106960|1
1641513870000|2022-01-07 00:04:30|||||||||38
1641513880000|2022-01-07 00:04:40|107099|106921|107099|106925|107099|106925|107099|106921|101
1641513890000|2022-01-07 00:04:50|||||||||30
1641513900000|2022-01-07 00:05:00|||||||||1
1641513910000|2022-01-07 00:05:10||106940||106950||106950||106940|2
1641513920000|2022-01-07 00:05:20|||||||||1
1641513930000|2022-01-07 00:05:30|||||||||11
1641513940000|2022-01-07 00:05:40|107100||107100||107100||107100||5
1641513950000|2022-01-07 00:05:50||106955||106955||106955||106955|5
1641513960000|2022-01-07 00:06:00|||||||||25
1641513970000|2022-01-07 00:06:10|107099|106950|107000|106940|107099|106950|107000|106940|1
1641513980000|2022-01-07 00:06:20||106921||106921||106921||106921|4
1641513990000|2022-01-07 00:06:30||106900||106901||106901||106900|76
1641514000000|2022-01-07 00:06:40||106915||106916||106970||106900|200
1641514010000|2022-01-07 00:06:50||106950||106916||106950||106916|101
1641514030000|2022-01-07 00:07:10|107025|106921|107025|106926|107025|106926|107025|106921|1010
1641514040000|2022-01-07 00:07:20||106916||106925||106925||106916|0
1641514050000|2022-01-07 00:07:30|||||||||4
1641514060000|2022-01-07 00:07:40||106926||106926||106926||106926|0
1641514070000|2022-01-07 00:07:50|||||||||1
1641514090000|2022-01-07 00:08:10|107050|106950|107050|106950|107050|106950|107050|106950|62
1641514100000|2022-01-07 00:08:20|107021|106955|107100|106956|107100|106956|107021|106955|226
1641514110000|2022-01-07 00:08:30||106955||106921||106955||106916|607
1641514120000|2022-01-07 00:08:40|||||||||4
1641514130000|2022-01-07 00:08:50|107099||107099||107099||107099||5
1641514140000|2022-01-07 00:09:00|107000|106916|107000|106916|107000|106916|107000|106916|1
1641514150000|2022-01-07 00:09:10|||||||||1
1641514160000|2022-01-07 00:09:20|106988||106988||106988||106988||3
1641514170000|2022-01-07 00:09:30|||||||||2
1641514180000|2022-01-07 00:09:40|||||||||1
1641514190000|2022-01-07 00:09:50|106985|106829|106985|106801|106985|106950|106945|106801|301
1641514210000|2022-01-07 00:10:10|||||||||20
1641514230000|2022-01-07 00:10:30|||||||||1
1641514240000|2022-01-07 00:10:40|||||||||3
1641514260000|2022-01-07 00:11:00|106983|106810|106983|106810|106983|106810|106983|106810|14
1641514280000|2022-01-07 00:11:20||106820||106820||106820||106820|0
1641514290000|2022-01-07 00:11:30|106985||106985||106985||106985||100
1641514300000|2022-01-07 00:11:40|||||||||1
1641514310000|2022-01-07 00:11:50||106831||106831||106831||106831|0
1641514340000|2022-01-07 00:12:20|||||||||4
1641514350000|2022-01-07 00:12:30||106850||106850||106850||106850|1
1641514360000|2022-01-07 00:12:40|106984||106984||106984||106984||1
1641514380000|2022-01-07 00:13:00||106855||106855||106855||106855|0
1641514400000|2022-01-07 00:13:20||106880||106857||106880||106857|5
1641514420000|2022-01-07 00:13:40|106985|106855|107095|106855|107095|106855|106985|106855|2950
1641514430000|2022-01-07 00:13:50|||||||||15
1641514440000|2022-01-07 00:14:00||107020||107020||107020||107020|108
1641514450000|2022-01-07 00:14:10|||||||||36
1641514460000|2022-01-07 00:14:20||107050||106860||107050||106853|649
1641514470000|2022-01-07 00:14:30|107100|107005|107100|106850|107100|107005|107000|106850|365
1641514490000|2022-01-07 00:14:50|||||||||2
1641514500000|2022-01-07 00:15:00|107090|106920|107090|106928|107090|106928|107090|106920|0
1641514510000|2022-01-07 00:15:10||106931||106936||106936||106931|0
1641514520000|2022-01-07 00:15:20||106937||106939||106940||106937|56
1641514530000|2022-01-07 00:15:30||106940||106866||106940||106859|1
1641514540000|2022-01-07 00:15:40|107085||107084||107085||107084||13
1641514550000|2022-01-07 00:15:50|||||||||1
1641514570000|2022-01-07 00:16:10|107085|106900|107085|106900|107085|106900|107085|106900|97
1641514580000|2022-01-07 00:16:20|107090|106901|107090|106906|107090|106906|107089|106901|10
1641514590000|2022-01-07 00:16:30||106901||106950||106950||106901|12
1641514600000|2022-01-07 00:16:40|107080|106956|107080|106950|107080|107006|107080|106950|20
1641514610000|2022-01-07 00:16:50|107090|107000|107150|107000|107150|107000|107090|107000|1088
1641514620000|2022-01-07 00:17:00||107020||107050||107050||107020|0
1641514640000|2022-01-07 00:17:20|107148|107105|107148|107050|107148|107105|107148|107050|101
1641514650000|2022-01-07 00:17:30|107145||107145||107145||107145||15
1641514660000|2022-01-07 00:17:40|||||||||3
1641514670000|2022-01-07 00:17:50|||||||||42
1641514680000|2022-01-07 00:18:00|107100||107100||107100||107100||1
1641514690000|2022-01-07 00:18:10|107145||107145||107145||107145||139
1641514700000|2022-01-07 00:18:20|||||||||1
1641514710000|2022-01-07 00:18:30|||||||||25
1641514720000|2022-01-07 00:18:40||107098||107050||107098||107050|101
1641514730000|2022-01-07 00:18:50|||||||||10
1641514740000|2022-01-07 00:19:00|||||||||7
1641514750000|2022-01-07 00:19:10|107098||107140||107140||107098||1
1641514760000|2022-01-07 00:19:20|107139||107139||107139||107139||1
1641514770000|2022-01-07 00:19:30|107140||107140||107140||107140||1
1641514790000|2022-01-07 00:19:50|||||||||1
1641514800000|2022-01-07 00:20:00|||||||||37
1641514810000|2022-01-07 00:20:10|107145||107145||107145||107145||151
1641514820000|2022-01-07 00:20:20|||||||||86
1641514830000|2022-01-07 00:20:30|||||||||1
1641514840000|2022-01-07 00:20:40|||||||||24
1641514850000|2022-01-07 00:20:50|||||||||15
1641514860000|2022-01-07 00:21:00|||||||||9
1641514870000|2022-01-07 00:21:10||107000||107000||107000||107000|341
1641514880000|2022-01-07 00:21:20||107002||107002||107002||107002|81
1641514890000|2022-01-07 00:21:30|107141|107012|107131|107012|107141|107012|107131|107012|5
1641514900000|2022-01-07 00:21:40|107130|107070|107130|107070|107130|107070|107130|107070|0
1641514910000|2022-01-07 00:21:50|107131||107131||107131||107131||3
1641514920000|2022-01-07 00:22:00|107145|107002|107145|107002|107145|107002|107145|107002|139
1641514930000|2022-01-07 00:22:10|||||||||15
1641514940000|2022-01-07 00:22:20|107139||107139||107139||107139||0
1641514950000|2022-01-07 00:22:30|107145|107009|107145|107009|107145|107009|107145|107009|0
1641514970000|2022-01-07 00:22:50|||||||||13
1641514980000|2022-01-07 00:23:00|||||||||10
1641514990000|2022-01-07 00:23:10|107100|107025|107100|107025|107100|107025|107100|107025|0
1641515010000|2022-01-07 00:23:30||107030||107030||107030||107030|22
1641515020000|2022-01-07 00:23:40|||||||||4
1641515030000|2022-01-07 00:23:50|||||||||3
1641515040000|2022-01-07 00:24:00|107099|107025|107100|107025|107100|107025|107099|107025|6
1641515050000|2022-01-07 00:24:10|||||||||40
1641515060000|2022-01-07 00:24:20|||||||||110
1641515070000|2022-01-07 00:24:30|107090|107030|107090|107030|107090|107030|107090|107030|55
1641515080000|2022-01-07 00:24:40|107100||107100||107100||107100||300
1641515100000|2022-01-07 00:25:00|||||||||10
1641515110000|2022-01-07 00:25:10|107095||107095||107095||107095||0
1641515120000|2022-01-07 00:25:20|||||||||29
1641515130000|2022-01-07 00:25:30||107002||107002||107002||107002|11
1641515140000|2022-01-07 00:25:40||107005||107005||107005||107005|84
1641515150000|2022-01-07 00:25:50||107002||107005||107005||107002|26
1641515160000|2022-01-07 00:26:00|||||||||28
1641515170000|2022-01-07 00:26:10|||||||||30
1641515180000|2022-01-07 00:26:20|||||||||1
1641515190000|2022-01-07 00:26:30|||||||||5
1641515200000|2022-01-07 00:26:40|107075|107002|107075|107002|107075|107002|107075|107002|1
1641515210000|2022-01-07 00:26:50|||||||||2
1641515220000|2022-01-07 00:27:00|||||||||2
1641515240000|2022-01-07 00:27:20||107050||107002||107050||107002|100
1641515270000|2022-01-07 00:27:50|||||||||2
1641515280000|2022-01-07 00:28:00|107050||107050||107050||107050||32
1641515290000|2022-01-07 00:28:10|||||||||80
1641515300000|2022-01-07 00:28:20|||||||||11
1641515310000|2022-01-07 00:28:30|||||||||29
1641515320000|2022-01-07 00:28:40|||||||||15
1641515330000|2022-01-07 00:28:50|||||||||85
1641515340000|2022-01-07 00:29:00|||||||||880
1641515350000|2022-01-07 00:29:10|107071|107005|107100|107025|107100|107025|107071|107005|1345
1641515360000|2022-01-07 00:29:20|||||||||46
1641515370000|2022-01-07 00:29:30|||||||||97
1641515380000|2022-01-07 00:29:40||107030||107055||107057||107030|14
1641515390000|2022-01-07 00:29:50||107060||107060||107060||107060|0
1641515400000|2022-01-07 00:30:00|||||||||6
1641515410000|2022-01-07 00:30:10|||||||||10
1641515420000|2022-01-07 00:30:20|||||||||25
1641515430000|2022-01-07 00:30:30|||||||||74
1641515440000|2022-01-07 00:30:40||107061||107061||107061||107061|7
1641515450000|2022-01-07 00:30:50|||||||||7
1641515460000|2022-01-07 00:31:00|||||||||1291
1641515470000|2022-01-07 00:31:10|107145||107145||107145||107145||267
1641515480000|2022-01-07 00:31:20||107074||107100||107100||107074|20
1641515500000|2022-01-07 00:31:40|||||||||30
1641515510000|2022-01-07 00:31:50|||||||||1
1641515520000|2022-01-07 00:32:00||107074||107074||107074||107074|126
1641515530000|2022-01-07 00:32:10||107100||107074||107100||107074|674
1641515540000|2022-01-07 00:32:20|||||||||6
1641515550000|2022-01-07 00:32:30|107135|107080|107145|107080|107145|107080|107100|107080|114
1641515560000|2022-01-07 00:32:40||107100||107115||107115||107100|13
1641515570000|2022-01-07 00:32:50|||||||||133
1641515580000|2022-01-07 00:33:00|||||||||20
1641515590000|2022-01-07 00:33:10|107130||107145||107145||107130||121
1641515600000|2022-01-07 00:33:20|107150|107124|107199|107135|107199|107135|107150|107124|511
1641515610000|2022-01-07 00:33:30||107180||107135||107180||107135|888
1641515620000|2022-01-07 00:33:40||107100||107115||107115||107100|365
1641515630000|2022-01-07 00:33:50||107124||107126||107126||107124|10
1641515640000|2022-01-07 00:34:00|107200|107127|107233|107132|107233|107132|107200|107127|791
1641515650000|2022-01-07 00:34:10|107246|107133|107246|107154|107246|107154|107246|107133|95
1641515660000|2022-01-07 00:34:20|107249|107155|107250|107154|107250|107155|107249|107154|60
1641515670000|2022-01-07 00:34:30|107299|107159|107299|107160|107299|107160|107299|107159|292
1641515680000|2022-01-07 00:34:40||107165||107200||107200||107165|12
1641515690000|2022-01-07 00:34:50|107300|107212|107300|107217|107300|107217|107300|107212|133
1641515700000|2022-01-07 00:35:00|107303|107218|107350|107225|107350|107225|107303|107218|171
1641515710000|2022-01-07 00:35:10|107300|107226|107300|107230|107300|107230|107300|107226|194
1641515720000|2022-01-07 00:35:20||107257||107257||107257||107257|5
1641515730000|2022-01-07 00:35:30|||||||||505
1641515740000|2022-01-07 00:35:40|||||||||55
1641515750000|2022-01-07 00:35:50|107350||107350||107350||107350||664
1641515760000|2022-01-07 00:36:00||107260||107260||107260||107260|140
1641515770000|2022-01-07 00:36:10|107400|107257|107400|107257|107400|107350|107400|107257|428
1641515780000|2022-01-07 00:36:20||107270||107305||107305||107257|135
1641515790000|2022-01-07 00:36:30|107440|107275|107440|107275|107440|107275|107440|107275|128
1641515800000|2022-01-07 00:36:40|107450||107450||107450||107450||130
1641515820000|2022-01-07 00:37:00||107280||107280||107280||107280|1
1641515830000|2022-01-07 00:37:10|||||||||12
1641515840000|2022-01-07 00:37:20||107301||107300||107301||107300|21
1641515850000|2022-01-07 00:37:30|107440|107301|107440|107300|107440|107301|107440|107300|14
1641515860000|2022-01-07 00:37:40|107450|107301|107450|107328|107450|107350|107450|107301|65
1641515870000|2022-01-07 00:37:50|107449|107310|107449|107310|107449|107310|107449|107310|8
1641515880000|2022-01-07 00:38:00||107350||107312||107350||107312|38
1641515890000|2022-01-07 00:38:10|107450||107450||107450||107448||29
1641515900000|2022-01-07 00:38:20|||||||||35
1641515910000|2022-01-07 00:38:30|||||||||208
1641515920000|2022-01-07 00:38:40|||||||||1
1641515930000|2022-01-07 00:38:50|107449|107331|107449|107331|107449|107331|107449|107331|12
1641515940000|2022-01-07 00:39:00|||||||||21
1641515950000|2022-01-07 00:39:10|||||||||56
1641515960000|2022-01-07 00:39:20|||||||||22
1641515970000|2022-01-07 00:39:30|||||||||120
1641515980000|2022-01-07 00:39:40|||||||||40
1641515990000|2022-01-07 00:39:50|||||||||136
1641516000000|2022-01-07 00:40:00|107390|107345|107390|107345|107390|107345|107390|107345|6
1641516010000|2022-01-07 00:40:10||107332||107332||107332||107332|55
1641516020000|2022-01-07 00:40:20|107400|107345|107450|107350|107450|107350|107400|107345|391
1641516030000|2022-01-07 00:40:30||107345||107335||107350||107331|105
1641516040000|2022-01-07 00:40:40||107345||107345||107345||107345|22
1641516050000|2022-01-07 00:40:50||107350||107350||107350||107350|5
1641516060000|2022-01-07 00:41:00||107345||107345||107350||107345|159
1641516070000|2022-01-07 00:41:10||107331||107331||107331||107331|42
1641516080000|2022-01-07 00:41:20|||||||||3
1641516090000|2022-01-07 00:41:30||107332||107331||107332||107331|16
1641516100000|2022-01-07 00:41:40||107345||107397||107397||107345|12
1641516110000|2022-01-07 00:41:50|||||||||426
1641516120000|2022-01-07 00:42:00|107400|107388|107400|107331|107400|107388|107400|107331|625
1641516130000|2022-01-07 00:42:10|||||||||60
1641516140000|2022-01-07 00:42:20|||||||||30
1641516150000|2022-01-07 00:42:30|||||||||45
1641516170000|2022-01-07 00:42:50|107390|107350|107390|107350|107390|107350|107390|107350|10
1641516180000|2022-01-07 00:43:00|107400|107351|107400|107350|107400|107352|107400|107350|262
1641516190000|2022-01-07 00:43:10|107440|107355|107440|107400|107450|107400|107440|107355|75
1641516200000|2022-01-07 00:43:20|107500|107401|107500|107401|107500|107401|107500|107401|930
1641516210000|2022-01-07 00:43:30|||||||||5
1641516220000|2022-01-07 00:43:40|107498||107498||107498||107498||10
1641516250000|2022-01-07 00:44:10|107395|107400|107498|107350|107498|107400|107395|107350|2222
1641516260000|2022-01-07 00:44:20|107395||107480||107498||107395||115
1641516270000|2022-01-07 00:44:30|||||||||1
1641516280000|2022-01-07 00:44:40|107440||107440||107480||107440||10
1641516290000|2022-01-07 00:44:50|107450||107450||107450||107450||86
1641516300000|2022-01-07 00:45:00|107440||107440||107440||107440||5
1641516310000|2022-01-07 00:45:10|107450|107351|107450|107404|107450|107404|107450|107351|232
1641516320000|2022-01-07 00:45:20|107488|107351|107491|107400|107491|107400|107488|107351|134
1641516340000|2022-01-07 00:45:40|107450|107351|107450|107351|107450|107351|107450|107351|4
1641516350000|2022-01-07 00:45:50||107355||107355||107355||107355|94
1641516360000|2022-01-07 00:46:00||107351||107351||107351||107351|2
1641516370000|2022-01-07 00:46:10|107485|107355|107485|107360|107485|107360|107485|107355|7
1641516380000|2022-01-07 00:46:20|107488||107488||107488||107488||65
1641516400000|2022-01-07 00:46:40|||||||||5
1641516410000|2022-01-07 00:46:50|107485||107485||107485||107485||0
1641516420000|2022-01-07 00:47:00||107400||107400||107400||107400|6
1641516430000|2022-01-07 00:47:10||107401||107401||107401||107401|51
1641516440000|2022-01-07 00:47:20|||||||||51
1641516450000|2022-01-07 00:47:30|107479||107479||107479||107479||148
1641516460000|2022-01-07 00:47:40|||||||||9
1641516470000|2022-01-07 00:47:50|||||||||28
1641516490000|2022-01-07 00:48:10||107400||107400||107400||107400|3
1641516500000|2022-01-07 00:48:20|||||||||120
1641516510000|2022-01-07 00:48:30|||||||||5
1641516520000|2022-01-07 00:48:40|107477|107402|107477|107421|107477|107421|107477|107402|261
1641516530000|2022-01-07 00:48:50||107435||107435||107436||107435|383
1641516540000|2022-01-07 00:49:00||107436||107436||107436||107436|55
1641516550000|2022-01-07 00:49:10|107479|107451|107490|107456|107490|107456|107479|107451|404
1641516560000|2022-01-07 00:49:20||107455||107461||107461||107455|128
1641516570000|2022-01-07 00:49:30||107462||107462||107462||107462|2
1641516580000|2022-01-07 00:49:40|107498|107463|107500|107463|107500|107463|107498|107463|88
1641516590000|2022-01-07 00:49:50|107475|107462|107499|107408|107500|107475|107470|107408|5425
1641516600000|2022-01-07 00:50:00|107485||107485||107485||107485||92
1641516610000|2022-01-07 00:50:10|107499|107400|107460|107400|107499|107400|107460|107400|18
1641516620000|2022-01-07 00:50:20|||||||||43
1641516630000|2022-01-07 00:50:30|||||||||6
1641516640000|2022-01-07 00:50:40||107401||107401||107401||107401|27
1641516650000|2022-01-07 00:50:50|107498||107498||107498||107498||110
1641516660000|2022-01-07 00:51:00|107500|107460|107500|107460|107500|107460|107500|107460|2054
1641516670000|2022-01-07 00:51:10||107455||107465||107466||107455|3821
1641516680000|2022-01-07 00:51:20||107470||107475||107475||107470|22
1641516690000|2022-01-07 00:51:30|107532|107480|107550|107480|107550|107480|107532|107480|721
1641516700000|2022-01-07 00:51:40||107485||107480||107490||107480|1786
1641516710000|2022-01-07 00:51:50||107475||107500||107500||107475|3663
1641516720000|2022-01-07 00:52:00|||||||||12
1641516730000|2022-01-07 00:52:10|107600|107525|107600|107525|107600|107525|107600|107525|305
1641516740000|2022-01-07 00:52:20|||||||||29
1641516750000|2022-01-07 00:52:30|107700|107530|107700|107555|107700|107555|107700|107530|570
1641516760000|2022-01-07 00:52:40|107685|107550|107685|107600|107685|107600|107685|107535|5
1641516770000|2022-01-07 00:52:50|107684|107557|107684|107600|107684|107600|107684|107557|195
1641516780000|2022-01-07 00:53:00|107685|107605|107685|107600|107685|107605|107685|107600|231
1641516790000|2022-01-07 00:53:10|||||||||20
1641516800000|2022-01-07 00:53:20|||||||||131
1641516810000|2022-01-07 00:53:30||107614||107615||107615||107614|17
1641516820000|2022-01-07 00:53:40|||||||||37
1641516830000|2022-01-07 00:53:50||107614||107600||107614||107600|11
1641516840000|2022-01-07 00:54:00|107684|107605|107684|107605|107684|107605|107684|107605|1
1641516850000|2022-01-07 00:54:10||107600||107605||107605||107600|7
1641516860000|2022-01-07 00:54:20|107683||107683||107683||107683||108
1641516870000|2022-01-07 00:54:30||107610||107600||107610||107600|1273
1641516880000|2022-01-07 00:54:40|||||||||72
1641516890000|2022-01-07 00:54:50|||||||||151
1641516900000|2022-01-07 00:55:00||107614||107614||107614||107614|232
1641516910000|2022-01-07 00:55:10|||||||||9
1641516920000|2022-01-07 00:55:20|||||||||33
1641516930000|2022-01-07 00:55:30|107680|107600|107680|107500|107680|107600|107600|107477|1629
1641516940000|2022-01-07 00:55:40|107675|107650|107675|107500|107675|107650|107675|107500|1062
1641516950000|2022-01-07 00:55:50|107674|107510|107670|107510|107674|107510|107670|107510|29
1641516960000|2022-01-07 00:56:00|107669|107520|107669|107535|107670|107535|107585|107510|203
1641516970000|2022-01-07 00:56:10|107668|107510|107668|107510|107668|107510|107668|107510|50
1641516980000|2022-01-07 00:56:20|107666|107511|107666|107511|107666|107511|107666|107511|2
1641516990000|2022-01-07 00:56:30|107665|107618|107664|107550|107665|107618|107664|107535|64
1641517000000|2022-01-07 00:56:40|107669||107669||107669||107669||116
1641517010000|2022-01-07 00:56:50|107660|107555|107650|107589|107660|107589|107650|107555|93
1641517020000|2022-01-07 00:57:00|||||||||181
1641517030000|2022-01-07 00:57:10|107660|107555|107683|107605|107683|107605|107660|107555|830
1641517040000|2022-01-07 00:57:20||107610||107601||107610||107600|240
1641517050000|2022-01-07 00:57:30|107610|107600|107683|107601|107683|107605|107610|107600|636
1641517060000|2022-01-07 00:57:40|107675|107600|107675|107601|107675|107601|107675|107600|4
1641517070000|2022-01-07 00:57:50||107600||107600||107600||107600|238
1641517080000|2022-01-07 00:58:00||107601||107601||107601||107600|64
1641517090000|2022-01-07 00:58:10|107674||107674||107674||107674||12
1641517100000|2022-01-07 00:58:20|||||||||128
1641517110000|2022-01-07 00:58:30|107650|107600|107650|107535|107650|107600|107650|107535|972
1641517120000|2022-01-07 00:58:40|107645||107644||107645||107644||96
1641517130000|2022-01-07 00:58:50|107643||107643||107643||107643||67
1641517140000|2022-01-07 00:59:00||107550||107550||107550||107550|610
1641517150000|2022-01-07 00:59:10|||||||||283
1641517160000|2022-01-07 00:59:20|107600|107589|107639|107589|107640|107589|107600|107589|100
1641517170000|2022-01-07 00:59:30|107634||107630||107642||107630||98
1641517180000|2022-01-07 00:59:40|107629||107643||107643||107629||198
1641517190000|2022-01-07 00:59:50||107600||107600||107600||107600|120
1641546000000|2022-01-07 09:00:00|106790|106528|106794|106188|106794|106528|106668|106188|1084
1641546010000|2022-01-07 09:00:10|106631|106180|106600|106180|106631|106180|106600|106180|483
1641546020000|2022-01-07 09:00:20|106400|106000|106400|106000|106400|106000|106400|106000|435
1641546030000|2022-01-07 09:00:30|106411|106016|106500|106010|106500|106219|106400|106010|1043
1641546040000|2022-01-07 09:00:40|106400|106018|106400|106156|106500|106300|106400|106018|411
1641546050000|2022-01-07 09:00:50|106355|106100|106300|106069|106355|106100|106300|106069|91
1641546060000|2022-01-07 09:01:00|106499|106100|106300|106000|106499|106100|106060|106000|611
1641546070000|2022-01-07 09:01:10|106000|106016|106000|105768|106000|106021|106000|105600|655
1641546080000|2022-01-07 09:01:20|105781|105600|106000|105601|106000|105601|105781|105600|1107
1641546090000|2022-01-07 09:01:30|105958|105600|106000|105647|106000|105650|105652|105600|451
1641546100000|2022-01-07 09:01:40||105711||105711||105711||105711|54
1641546110000|2022-01-07 09:01:50||105750||105699||105784||105600|602
1641546120000|2022-01-07 09:02:00||105700||105650||105700||105600|111
1641546130000|2022-01-07 09:02:10|105789|105703|106043|105779|106200|105840|105789|105650|622
1641546140000|2022-01-07 09:02:20|106032|105764|106005|105791|106047|105791|106005|105701|42
1641546150000|2022-01-07 09:02:30|106013|105779|106200|106032|106200|106032|106013|105779|251
1641546160000|2022-01-07 09:02:40|106300||106300||106300||106300||54
1641546170000|2022-01-07 09:02:50|106261|106034|106300|106034|106300|106034|106200|106032|22
1641546180000|2022-01-07 09:03:00|106200|106032|106200|106032|106200|106035|106200|106032|164
1641546190000|2022-01-07 09:03:10|106100|106034|106100|106032|106100|106034|106100|106032|116
1641546200000|2022-01-07 09:03:20|106034|105978|106034|105786|106034|105978|106034|105779|383
1641546210000|2022-01-07 09:03:30|105866|105779|105846|105780|105866|105800|105846|105779|80
1641546220000|2022-01-07 09:03:40||105800||105798||105800||105798|101
1641546230000|2022-01-07 09:03:50|106200|105797|106127|105800|106200|105828|106100|105797|517
1641546240000|2022-01-07 09:04:00|106100|105846|106127|105880|106200|105880|106100|105846|117
1641546250000|2022-01-07 09:04:10|106100|105884|106041|105880|106100|105884|106041|105880|52
1641546260000|2022-01-07 09:04:20|106038|105883|106090|105883|106200|105883|106038|105883|66
1641546270000|2022-01-07 09:04:30|106100|105885|106200|105885|106200|105885|106100|105885|203
1641546280000|2022-01-07 09:04:40|106190|105900|106190|106000|106190|106000|106190|105883|43
1641546290000|2022-01-07 09:04:50|106200|106001|106100|106001|106200|106001|106100|106000|24
1641546300000|2022-01-07 09:05:00||106000||106000||106020||106000|1258
1641546310000|2022-01-07 09:05:10|106200|106025|106200|106100|106200|106101|106200|106025|1021
1641546320000|2022-01-07 09:05:20|||||||||608
1641546330000|2022-01-07 09:05:30|106300||106310||106400||106130||727
1641546340000|2022-01-07 09:05:40|106326||106301||106326||106301||1
1641546350000|2022-01-07 09:05:50|106343|106140|106347|106200|106347|106200|106343|106100|76
1641546360000|2022-01-07 09:06:00|106351||106347||106400||106347||27
1641546370000|2022-01-07 09:06:10|106346|106201|106300|106201|106346|106201|106300|106201|32
1641546380000|2022-01-07 09:06:20||106202||106200||106205||106200|87
1641546390000|2022-01-07 09:06:30|106354|106100|106352|106103|106360|106103|106300|106100|487
1641546400000|2022-01-07 09:06:40|106349|106100|106338|106110|106349|106110|106338|106100|138
1641546410000|2022-01-07 09:06:50|106349|106117|106325|106117|106349|106117|106307|106117|2
1641546420000|2022-01-07 09:07:00|106317|106154|106311|106100|106317|106154|106311|106100|84
1641546430000|2022-01-07 09:07:10|106309||106309||106309||106309||32
1641546440000|2022-01-07 09:07:20|106300||106278||106300||106251||105
1641546450000|2022-01-07 09:07:30|106250||106200||106317||106200||53
1641546460000|2022-01-07 09:07:40|106300||106235||106300||106200||114
1641546470000|2022-01-07 09:07:50|106200||106200||106200||106200||21
1641546480000|2022-01-07 09:08:00|||||||||41
1641546490000|2022-01-07 09:08:10|106300||106230||106300||106230||64
1641546500000|2022-01-07 09:08:20|106223||106236||106246||106200||19
1641546510000|2022-01-07 09:08:30|||||||||46
1641546520000|2022-01-07 09:08:40|106179||106179||106179||106179||237
1641546530000|2022-01-07 09:08:50||105822||105900||105997||105822|668
1641546540000|2022-01-07 09:09:00|106160|105851|106179|105850|106200|106030|106160|105822|233
1641546550000|2022-01-07 09:09:10|106150||106131||106150||106091||32
1641546560000|2022-01-07 09:09:20|106179||106179||106179||106179||47
1641546570000|2022-01-07 09:09:30|106126|105925|106179|105850|106179|105925|106088|105850|8
1641546580000|2022-01-07 09:09:40||105954||105954||105954||105954|27
1641546590000|2022-01-07 09:09:50|106100|105850|106171|105850|106171|105850|106100|105850|19
1641546600000|2022-01-07 09:10:00|106179|105851|106179|106000|106179|106000|106179|105851|12
1641546610000|2022-01-07 09:10:10|106159|105850|106218|106100|106227|106100|106159|105850|106
1641546620000|2022-01-07 09:10:20|106271||106307||106349||106271||159
1641546630000|2022-01-07 09:10:30|106332|106200|106332|106200|106338|106200|106324|106200|28
1641546640000|2022-01-07 09:10:40|106337||106334||106337||106334||1
1641546650000|2022-01-07 09:10:50|106328||106334||106334||106316||77
1641546660000|2022-01-07 09:11:00|106331|106228|106519|106200|106881|106259|106331|106200|258
1641546670000|2022-01-07 09:11:10|106518|106290|106500|106288|106518|106312|106489|106286|0
1641546680000|2022-01-07 09:11:20|106517|106312|106515|106354|106517|106354|106515|106312|0
1641546690000|2022-01-07 09:11:30|106573|106355|106881|106418|106881|106418|106529|106355|83
1641546700000|2022-01-07 09:11:40||106470||106470||106548||106418|49
1641546710000|2022-01-07 09:11:50|106708|106440|106881|106562|106881|106562|106708|106440|109
1641546720000|2022-01-07 09:12:00|106737|106563|106881|106573|106881|106621|106733|106470|110
1641546730000|2022-01-07 09:12:10|106727|106578|106782|106601|106881|106601|106727|106578|33
1641546740000|2022-01-07 09:12:20|106749|106623|106900|106701|106960|106701|106749|106623|161
1641546750000|2022-01-07 09:12:30|106960|106751|106960|106700|106960|106751|106960|106700|230
1641546760000|2022-01-07 09:12:40|106825|106696|106960|106661|106960|106700|106800|106601|154
1641546770000|2022-01-07 09:12:50|106878|106656|106960|106700|106960|106700|106874|106656|94
1641546780000|2022-01-07 09:13:00|106895|106733|106895|106667|106895|106767|106895|106601|456
1641546790000|2022-01-07 09:13:10|106994|106751|106994|106751|106994|106751|106994|106751|13
1641546800000|2022-01-07 09:13:20|106930|106759|106997|106777|106997|106777|106930|106751|46
1641546810000|2022-01-07 09:13:30|107000|106783|106997|106730|107000|106783|106953|106730|127
1641546820000|2022-01-07 09:13:40|106896|106731|106881|106751|107000|106751|106881|106716|83
1641546830000|2022-01-07 09:13:50|106861||106799||106878||106799||30
1641546840000|2022-01-07 09:14:00|||||||||104
1641546850000|2022-01-07 09:14:10||106709||106709||106709||106709|193
1641546860000|2022-01-07 09:14:20|106749|106710|106749|106700|106749|106725|106749|106700|259
1641546870000|2022-01-07 09:14:30|||||||||56
1641546880000|2022-01-07 09:14:40|106724||106724||106724||106724||8
1641546890000|2022-01-07 09:14:50|106711|106662|106710|106500|106711|106662|106710|106500|536
1641546900000|2022-01-07 09:15:00|106706||106569||106706||106569||210
1641546910000|2022-01-07 09:15:10|106738|106532|106711|106500|106738|106532|106711|106500|209
1641546920000|2022-01-07 09:15:20|106719|106512|106881|106719|107000|106719|106719|106512|501
1641546930000|2022-01-07 09:15:30|106845||106839||106845||106839||2
1641546940000|2022-01-07 09:15:40|106881||106816||107038||106816||39
1641546950000|2022-01-07 09:15:50|106808||106807||106823||106807||4
1641546960000|2022-01-07 09:16:00|106806|106570|106778|106570|106806|106570|106778|106500|236
1641546970000|2022-01-07 09:16:10|106774|106600|106770|106570|106789|106600|106770|106570|60
1641546980000|2022-01-07 09:16:20|106763||106800||106829||106763||179
1641546990000|2022-01-07 09:16:30|||||||||5
1641547000000|2022-01-07 09:16:40|106797|106636|106805|106608|106805|106648|106714|106570|135
1641547010000|2022-01-07 09:16:50|106800|106570|106800|106570|106800|106570|106783|106522|57
1641547020000|2022-01-07 09:17:00|106791|106500|106791|106569|106791|106569|106791|106500|62
1641547030000|2022-01-07 09:17:10|106788|106570|106770|106500|106881|106570|106713|106500|270
1641547040000|2022-01-07 09:17:20|106780|106553|106770|106522|106780|106553|106742|106522|2
1641547050000|2022-01-07 09:17:30|106693|106529|106800|106522|106800|106545|106693|106522|103
1641547060000|2022-01-07 09:17:40|106770|106529|106770|106529|106770|106529|106770|106529|0
1641547070000|2022-01-07 09:17:50|106779|106550|106800|106550|106800|106561|106777|106550|0
1641547080000|2022-01-07 09:18:00|106819||106819||106819||106819||0
1641547090000|2022-01-07 09:18:10|106881|106600|106881|106600|106881|106600|106881|106600|0
1641547110000|2022-01-07 09:18:30|106825||106829||106829||106825||0
1641547130000|2022-01-07 09:18:50|106843||106843||106881||106843||0
1641547140000|2022-01-07 09:19:00|106841||106841||106841||106841||0
1641547150000|2022-01-07 09:19:10||106721||106721||106721||106721|0
1641547160000|2022-01-07 09:19:20|106846|106500|106881|106700|106881|106700|106846|106500|0
1641547190000|2022-01-07 09:19:50|107000|106732|107000|106777|107000|106777|107000|106732|0
1641547200000|2022-01-07 09:20:00|107002|106780|107002|106823|107002|106823|107002|106780|0
1641547210000|2022-01-07 09:20:10|107038|106845|107040|106873|107049|106873|107038|106845|0
1641547220000|2022-01-07 09:20:20|107058|106880|107200|106953|107200|106953|107058|106880|0
1641547230000|2022-01-07 09:20:30|107119|106970|107200|107018|107200|107018|107119|106970|0
1641547240000|2022-01-07 09:20:40|107201|107022|107089|107000|107201|107022|107088|106968|0
1641547250000|2022-01-07 09:20:50|107088||107089||107089||107088||0
1641547260000|2022-01-07 09:21:00|107088|106999|107200|106999|107200|106999|107088|106998|0
1641547270000|2022-01-07 09:21:10||106998||107010||107010||106998|0
1641547290000|2022-01-07 09:21:30||107009||107032||107032||107008|0
1641547300000|2022-01-07 09:21:40||107033||107010||107033||107010|0
1641547310000|2022-01-07 09:21:50||107048||107010||107053||107010|0
1641547320000|2022-01-07 09:22:00||107033||107115||107116||107033|0
1641547330000|2022-01-07 09:22:10|107500|107116|107500|107117|107500|107117|107374|107116|0
1641547340000|2022-01-07 09:22:20|107499|107120|107380|107117|107500|107246|107380|107117|0
1641547350000|2022-01-07 09:22:30||107248||107247||107248||107247|0
1641547360000|2022-01-07 09:22:40||107248||107250||107259||107248|0
1641547370000|2022-01-07 09:22:50|107350|107036|107350|107036|107350|107103|107348|107036|0
1641547380000|2022-01-07 09:23:00||107037||107037||107037||107037|0
1641547390000|2022-01-07 09:23:10|107304|107137|107358|107198|107358|107198|107299|107137|0
1641547400000|2022-01-07 09:23:20|107376|107202|107350|107225|107376|107225|107350|107199|0
1641547410000|2022-01-07 09:23:30|107344|107224|107310|107175|107344|107231|107310|107174|0
1641547420000|2022-01-07 09:23:40|107286|107176|107282|107176|107286|107176|107282|107176|0
1641547430000|2022-01-07 09:23:50|107281|107199|107281|107198|107281|107199|107281|107176|0
1641547440000|2022-01-07 09:24:00|107350|107199|107350|107200|107350|107202|107350|107198|0
1641547450000|2022-01-07 09:24:10||107201||107202||107202||107201|0
1641547460000|2022-01-07 09:24:20||107201||107226||107226||107201|0
1641547470000|2022-01-07 09:24:30||107203||107238||107304||107203|0
1641547480000|2022-01-07 09:24:40||107203||107249||107249||107203|0
1641547490000|2022-01-07 09:24:50||107252||107327||107327||107250|0
1641547500000|2022-01-07 09:25:00|107500|107328|107484|107328|107500|107328|107484|107327|0
1641547510000|2022-01-07 09:25:10|107497|107399|107500|107423|107500|107424|107497|107399|0
1641547520000|2022-01-07 09:25:20|107499|107424|107493|107250|107499|107424|107490|107250|0
1641547530000|2022-01-07 09:25:30||107336||107250||107380||107250|0
1641547540000|2022-01-07 09:25:40|107453|107295|107488|107250|107488|107295|107451|107250|0
1641547550000|2022-01-07 09:25:50||107216||107338||107338||107216|0
1641547560000|2022-01-07 09:26:00|107450|107380|107600|107400|107600|107400|107450|107380|0
1641547570000|2022-01-07 09:26:10||107449||107450||107450||107449|0
1641547580000|2022-01-07 09:26:20|107601|107476|107900|107600|107900|107600|107600|107476|0
1641547590000|2022-01-07 09:26:30||107599||107600||107685||107599|0
1641547600000|2022-01-07 09:26:40|107854|107662|107900|107749|107900|107749|107853|107662|0
1641547610000|2022-01-07 09:26:50|107907|107750|107901|107753|107907|107753|107901|107749|0
1641547620000|2022-01-07 09:27:00|107880|107771|107880|107750|107880|107800|107880|107750|0
1641547630000|2022-01-07 09:27:10|107902|107751|107901|107751|107902|107816|107901|107751|0
1641547640000|2022-01-07 09:27:20|107902|107755|107950|107751|107950|107776|107901|107751|0
1641547650000|2022-01-07 09:27:30|107925|107829|107950|107829|107999|107829|107925|107829|0
1641547660000|2022-01-07 09:27:40|108000|107809|108000|107812|108000|107829|107949|107800|0
1641547670000|2022-01-07 09:27:50||107817||107837||107850||107815|0
1641547680000|2022-01-07 09:28:00|107943|107812|107930|107812|108000|107812|107930|107812|0
1641547690000|2022-01-07 09:28:10|107900|107811|107900|107811|107900|107811|107900|107811|0
1641547700000|2022-01-07 09:28:20|107896|107812|107930|107813|107930|107813|107896|107811|0
1641547710000|2022-01-07 09:28:30|107931|107850|107998|107850|107998|107850|107931|107850|0
1641547720000|2022-01-07 09:28:40|107980|107862|107980|107909|107980|107909|107980|107862|0
1641547730000|2022-01-07 09:28:50|107998|107910|107998|107910|107998|107924|107998|107910|0
1641547740000|2022-01-07 09:29:00||107911||107924||107924||107911|0
1641547750000|2022-01-07 09:29:10|108102|107925|108101|107998|108102|107999|108101|107925|0
1641547760000|2022-01-07 09:29:20|108102|107999|108179|108000|108249|108000|108101|107998|0
1641547770000|2022-01-07 09:29:30|108220|108035|108217|108093|108249|108125|108208|108000|0
1641547780000|2022-01-07 09:29:40|108249|108098|108249|108100|108249|108106|108249|108000|0
1641547790000|2022-01-07 09:29:50|108244|108098|108249|108100|108249|108100|108244|108098|0
1641547800000|2022-01-07 09:30:00|108231|108129|108178|108000|108231|108129|108178|108000|0
1641547810000|2022-01-07 09:30:10|108177|107999|108175|107999|108180|107999|108102|107999|0
1641547820000|2022-01-07 09:30:20|108170|107998|108170|107998|108170|107999|108100|107998|0
1641547830000|2022-01-07 09:30:30|108200|107999|108161|107999|108200|107999|108161|107998|0
1641547840000|2022-01-07 09:30:40|108200|107998|108100|107886|108200|107999|108100|107813|0
1641547860000|2022-01-07 09:31:00|108090|107926|108090|107813|108090|107926|108090|107813|0
1641547870000|2022-01-07 09:31:10|108076||108001||108100||108001||0
1641547880000|2022-01-07 09:31:20|108002|107866|108002|107887|108002|107887|108000|107864|0
1641547890000|2022-01-07 09:31:30|108001|107895|108002|107895|108002|107895|108001|107895|0
1641547900000|2022-01-07 09:31:40|108001|107891|108001|107891|108002|107891|108001|107891|0
1641547910000|2022-01-07 09:31:50|107999||108000||108000||107997||0
1641547920000|2022-01-07 09:32:00|107854|107813|108000|107600|108000|107813|107854|107600|0
1641547930000|2022-01-07 09:32:10|107990|107651|107990|107600|108000|107652|107722|107598|0
1641547940000|2022-01-07 09:32:20|108000|107604|108000|107660|108000|107668|108000|107604|0
1641547950000|2022-01-07 09:32:30|107999|107700|107802|107700|107999|107700|107802|107700|0
1641547960000|2022-01-07 09:32:40|107801|107610|107802|107612|107802|107612|107801|107609|0
1641547970000|2022-01-07 09:32:50|107800|107608|107747|107604|107800|107609|107745|107604|0
1641547980000|2022-01-07 09:33:00|107745|107605|107800|107598|107800|107605|107727|107598|0
1641547990000|2022-01-07 09:33:10||107599||107599||107599||107598|0
1641548000000|2022-01-07 09:33:20||107600||107600||107600||107599|0
1641548010000|2022-01-07 09:33:30||107601||107601||107601||107601|0
1641548020000|2022-01-07 09:33:40|107802||107801||107802||107800||0
1641548030000|2022-01-07 09:33:50|107801|107647|107940|107600|107940|107744|107801|107600|0
1641548040000|2022-01-07 09:34:00||107749||107749||107749||107749|0
1641548050000|2022-01-07 09:34:10||107700||107700||107700||107700|0
1641548060000|2022-01-07 09:34:20|107914||107940||107940||107914||0
1641548070000|2022-01-07 09:34:30||107798||107798||107798||107798|0
1641548080000|2022-01-07 09:34:40|107972|107834|108000|107758|108000|107838|107971|107700|0
1641548090000|2022-01-07 09:34:50||107839||107851||107851||107839|0
1641548100000|2022-01-07 09:35:00||107855||107863||107863||107855|0
1641548110000|2022-01-07 09:35:10|108200|107881|108200|107899|108200|107907|108200|107861|0
1641548120000|2022-01-07 09:35:20||107898||107850||107900||107850|0
1641548130000|2022-01-07 09:35:30|108050|107958|108200|107999|108200|107999|108049|107958|0
1641548140000|2022-01-07 09:35:40|108079|108000|108080|108000|108080|108000|108079|107999|0
1641548150000|2022-01-07 09:35:50|108092|107953|108200|107979|108200|107979|108082|107953|0
1641548160000|2022-01-07 09:36:00||107974||107961||107974||107961|0
1641548170000|2022-01-07 09:36:10||107977||108087||108087||107977|0
1641548180000|2022-01-07 09:36:20|108249|108088|108163|108089|108249|108089|108162|108087|0
1641548190000|2022-01-07 09:36:30|108160|108088|108249|108002|108249|108094|108158|108002|0
1641548200000|2022-01-07 09:36:40|108135|108005|108135|108006|108135|108006|108135|108002|0
1641548210000|2022-01-07 09:36:50|108249|107995|108200|107997|108249|108015|108200|107995|0
1641548220000|2022-01-07 09:37:00|108135|108020|108135|108000|108135|108020|108135|108000|0
1641548230000|2022-01-07 09:37:10|108157|107996|108139|108000|108157|108000|108139|107996|0
1641548240000|2022-01-07 09:37:20|108149|107996|108149|108005|108149|108005|108149|107996|0
1641548250000|2022-01-07 09:37:30|108117|107940|108117|107949|108117|107949|108117|107938|0
1641548260000|2022-01-07 09:37:40|108108|107856|108100|107961|108108|107961|108100|107856|0
1641548270000|2022-01-07 09:37:50|108067|107780|108067|107904|108067|107926|108067|107780|0
1641548280000|2022-01-07 09:38:00|108050|107906|108050|107700|108050|107913|108050|107700|0
1641548290000|2022-01-07 09:38:10||107838||107700||107838||107700|0
1641548300000|2022-01-07 09:38:20||107827||107700||107827||107700|0
1641548310000|2022-01-07 09:38:30||107840||107700||107840||107700|0
1641548320000|2022-01-07 09:38:40||107839||107844||107844||107839|0
1641548330000|2022-01-07 09:38:50|108014|107700|108050|107700|108050|107700|107985|107700|0
1641548340000|2022-01-07 09:39:00|108051|107800|107972|107800|108100|107800|107972|107800|0
1641548350000|2022-01-07 09:39:10|107902|107700|107901|107700|107902|107700|107901|107700|0
1641548360000|2022-01-07 09:39:20|107888||107900||107900||107888||38
1641548370000|2022-01-07 09:39:30||107776||107778||107778||107776|23
1641548380000|2022-01-07 09:39:40||107700||107700||107700||107700|48
1641548390000|2022-01-07 09:39:50|||||||||38
1641548400000|2022-01-07 09:40:00||107800||107800||107800||107800|1
1641548410000|2022-01-07 09:40:10|||||||||1
1641548420000|2022-01-07 09:40:20|||||||||18
1641548430000|2022-01-07 09:40:30|108000|107700|108000|107800|108000|107822|108000|107700|204
1641548440000|2022-01-07 09:40:40|108200|107838|108100|107900|108200|107900|108100|107800|76
1641548450000|2022-01-07 09:40:50|||||||||10
1641548460000|2022-01-07 09:41:00|||||||||2
1641548470000|2022-01-07 09:41:10|108125|107971|108125|107971|108125|107971|108125|107971|28
1641548480000|2022-01-07 09:41:20|108100|107938|108100|108001|108200|108001|108100|107938|31
1641548490000|2022-01-07 09:41:30|108150|107952|108150|107822|108200|108002|108150|107822|169
1641548500000|2022-01-07 09:41:40|108200|107826|108200|107826|108200|107826|108200|107822|31
1641548510000|2022-01-07 09:41:50|108150|107822|108125|107900|108150|107900|108125|107822|11
1641548520000|2022-01-07 09:42:00|108100||108120||108120||108100||21
1641548530000|2022-01-07 09:42:10|108125|107822|108038|107900|108125|107900|108038|107822|11
1641548540000|2022-01-07 09:42:20|108016|107855|108016|107860|108016|107860|108016|107822|1
1641548550000|2022-01-07 09:42:30|108000||108000||108000||108000||6
1641548560000|2022-01-07 09:42:40||107822||107900||107900||107822|32
1641548570000|2022-01-07 09:42:50|108016|107822|108029|107900|108032|107900|108016|107822|62
1641548580000|2022-01-07 09:43:00|108027||108036||108038||108027||3
1641548590000|2022-01-07 09:43:10||107822||107822||107822||107822|75
1641548600000|2022-01-07 09:43:20|108035|107884|108035|107890|108035|107890|108035|107884|41
1641548610000|2022-01-07 09:43:30|108000|107872|107985|107653|108000|107877|107985|107653|223
1641548620000|2022-01-07 09:43:40|107983|107700|107960|107700|107999|107700|107960|107700|22
1641548630000|2022-01-07 09:43:50|107968|107653|107999|107756|107999|107756|107935|107653|54
1641548640000|2022-01-07 09:44:00|107960|107700|108000|107747|108000|107747|107960|107700|34
1641548650000|2022-01-07 09:44:10|107999|107743|107960|107711|107999|107765|107960|107653|178
1641548660000|2022-01-07 09:44:20|108000||107960||108000||107960||104
1641548670000|2022-01-07 09:44:30|107999|107700|107999|107700|107999|107700|107999|107600|260
1641548680000|2022-01-07 09:44:40|108000|107731|107999|107700|108000|107731|107999|107700|85
1641548690000|2022-01-07 09:44:50|107929|107720|107999|107700|107999|107720|107929|107699|83
1641548700000|2022-01-07 09:45:00|107980|107710|107980|107734|107980|107734|107980|107710|4
1641548710000|2022-01-07 09:45:10||107750||107750||107750||107700|9
1641548720000|2022-01-07 09:45:20||107700||107711||107750||107700|73
1641548730000|2022-01-07 09:45:30||107755||107756||107756||107753|139
1641548740000|2022-01-07 09:45:40|107955|107700|107955|107756|107955|107756|107955|107700|3
1641548750000|2022-01-07 09:45:50|107980||107960||107980||107960||5
1641548760000|2022-01-07 09:46:00|||||||||10
1641548770000|2022-01-07 09:46:10||107700||107756||107756||107700|20
1641548780000|2022-01-07 09:46:20|||||||||3
1641548790000|2022-01-07 09:46:30||107757||107756||107757||107756|1
1641548810000|2022-01-07 09:46:50|107980|107757|107980|107837|107980|107837|107980|107757|68
1641548820000|2022-01-07 09:47:00||107800||107800||107842||107760|18
1641548830000|2022-01-07 09:47:10||107757||107800||107800||107757|33
1641548850000|2022-01-07 09:47:30|107978|107780|107978|107757|107978|107780|107978|107756|143
1641548860000|2022-01-07 09:47:40|107960|107808|107960|107757|107960|107808|107960|107757|0
1641548870000|2022-01-07 09:47:50|107980||107980||107980||107980||19
1641548880000|2022-01-07 09:48:00|107927||107897||107980||107897||75
1641548890000|2022-01-07 09:48:10|107980||107980||107980||107980||2
1641548900000|2022-01-07 09:48:20||107756||107757||107757||107756|4
1641548910000|2022-01-07 09:48:30||107758||107775||107775||107758|102
1641548920000|2022-01-07 09:48:40||107795||107795||107795||107795|11
1641548930000|2022-01-07 09:48:50||107800||107800||107800||107800|2
1641548940000|2022-01-07 09:49:00|||||||||1
1641548950000|2022-01-07 09:49:10|107979||107979||107979||107979||13
1641548960000|2022-01-07 09:49:20|||||||||11
1641548970000|2022-01-07 09:49:30|108000||108000||108000||108000||13
1641548980000|2022-01-07 09:49:40|||||||||2
1641548990000|2022-01-07 09:49:50||107758||107758||107758||107758|34
1641549000000|2022-01-07 09:50:00|||||||||1
1641549010000|2022-01-07 09:50:10||107800||107800||107800||107800|19
1641549020000|2022-01-07 09:50:20||107757||107757||107758||107700|210
1641549030000|2022-01-07 09:50:30|107964|107728|108000|107740|108000|107740|107964|107728|52
1641549040000|2022-01-07 09:50:40|||||||||22
1641549050000|2022-01-07 09:50:50||107752||107752||107752||107752|13
1641549070000|2022-01-07 09:51:10||107750||107890||107890||107750|501
1641549080000|2022-01-07 09:51:20||107757||107757||107757||107757|10
1641549090000|2022-01-07 09:51:30|107999|107792|107999|107757|108000|107792|107999|107750|142
1641549100000|2022-01-07 09:51:40|107989||107948||107989||107948||0
1641549110000|2022-01-07 09:51:50|107943||107928||107964||107928||19
1641549120000|2022-01-07 09:52:00|107924|107758|107914|107758|107924|107758|107914|107758|2
1641549130000|2022-01-07 09:52:10|107900|107763|107900|107763|107900|107763|107900|107763|1
1641549140000|2022-01-07 09:52:20|107919|107758|107911|107758|107919|107758|107911|107758|155
1641549150000|2022-01-07 09:52:30|107932||107919||107932||107919||1
1641549160000|2022-01-07 09:52:40|107943|107865|107909|107758|107943|107865|107909|107758|218
1641549170000|2022-01-07 09:52:50|107925|107757|107929|107800|107929|107800|107925|107757|6
1641549180000|2022-01-07 09:53:00|107980||107928||107980||107928||58
1641549190000|2022-01-07 09:53:10|107944||107940||107944||107940||21
1641549200000|2022-01-07 09:53:20|107936||107911||107936||107911||73
1641549210000|2022-01-07 09:53:30|||||||||16
1641549220000|2022-01-07 09:53:40|107907||107929||107929||107900||191
1641549230000|2022-01-07 09:53:50|107928||107923||107928||107923||15
1641549240000|2022-01-07 09:54:00|107922||107922||107922||107922||41
1641549250000|2022-01-07 09:54:10|||||||||2
1641549260000|2022-01-07 09:54:20|107937|107837|107926|107837|107966|107837|107926|107837|65
1641549280000|2022-01-07 09:54:40|107943||107947||107947||107943||18
1641549290000|2022-01-07 09:54:50|107943||107943||107943||107943||0
1641549300000|2022-01-07 09:55:00|108000||107999||108000||107999||374
1641549310000|2022-01-07 09:55:10||107839||107839||107839||107839|0
1641549320000|2022-01-07 09:55:20|||||||||36
1641549330000|2022-01-07 09:55:30|||||||||1
1641549340000|2022-01-07 09:55:40|||||||||30
1641549370000|2022-01-07 09:56:10|||||||||11
1641549380000|2022-01-07 09:56:20|||||||||216
1641549390000|2022-01-07 09:56:30|||||||||1
1641549400000|2022-01-07 09:56:40||107837||107837||107837||107837|111
1641549410000|2022-01-07 09:56:50||107839||107837||107839||107837|50
1641549420000|2022-01-07 09:57:00|107980|107800|107980|107800|107980|107800|107980|107800|142
1641549430000|2022-01-07 09:57:10|108000||108000||108000||108000||36
1641549440000|2022-01-07 09:57:20|||||||||16
1641549450000|2022-01-07 09:57:30||107820||107820||107820||107820|17
1641549460000|2022-01-07 09:57:40||107800||107800||107800||107758|209
1641549470000|2022-01-07 09:57:50|107900||107900||107900||107900||74
1641549480000|2022-01-07 09:58:00|108000|107757|108000|107748|108000|107757|108000|107748|177
1641549490000|2022-01-07 09:58:10|107980|107730|107800|107713|107980|107730|107800|107700|9
1641549500000|2022-01-07 09:58:20|||||||||9
1641549510000|2022-01-07 09:58:30|107780|107700|107767|107600|107796|107700|107767|107600|207
1641549520000|2022-01-07 09:58:40|107763||107699||107768||107679||72
1641549530000|2022-01-07 09:58:50|107679||107699||107699||107679||115
1641549540000|2022-01-07 09:59:00|107679||107800||107974||107679||510
1641549550000|2022-01-07 09:59:10||107650||107650||107650||107650|3
1641549560000|2022-01-07 09:59:20|107900||107900||107900||107900||40
1641549570000|2022-01-07 09:59:30||107651||107650||107651||107650|85
1641549580000|2022-01-07 09:59:40|107812||107900||107900||107740||190
1641549590000|2022-01-07 09:59:50|107806||107806||107806||107806||50
1641549610000|2022-01-07 10:00:10|107850||107760||107900||107760||142
1641549630000|2022-01-07 10:00:30|||||||||4
1641549640000|2022-01-07 10:00:40|||||||||1
1641549650000|2022-01-07 10:00:50|107806||107806||107806||107806||3
1641549660000|2022-01-07 10:01:00|||||||||14
1641549670000|2022-01-07 10:01:10|||||||||2
1641549680000|2022-01-07 10:01:20|107764||107806||107806||107764||4
1641549690000|2022-01-07 10:01:30|107756||107756||107756||107756||42
1641549710000|2022-01-07 10:01:50|107806||107806||107806||107806||0
1641549720000|2022-01-07 10:02:00|||||||||16
1641549730000|2022-01-07 10:02:10|||||||||1
1641549740000|2022-01-07 10:02:20|107736|107600|107700|107320|107806|107600|107594|107320|2288
1641549750000|2022-01-07 10:02:30|107543||107550||107550||107510||134
1641549760000|2022-01-07 10:02:40|107495||107562||107806||107494||843
1641549770000|2022-01-07 10:02:50|107550||107449||107806||107449||265
1641549780000|2022-01-07 10:03:00|107320|107200|107318|107200|107454|107200|107318|107200|455
1641549790000|2022-01-07 10:03:10|107400|107206|107400|107229|107408|107229|107400|107200|176
1641549800000|2022-01-07 10:03:20|107416|107256|107400|107200|107454|107264|107206|107200|1055
1641549810000|2022-01-07 10:03:30|107320|107020|107227|107000|107400|107020|107227|107000|189
1641549820000|2022-01-07 10:03:40|107219||107200||107258||107040||225
1641549830000|2022-01-07 10:03:50|107400|107052|107400|107020|107400|107087|107243|107020|85
1641549840000|2022-01-07 10:04:00||107100||107100||107100||107100|5
1641549850000|2022-01-07 10:04:10|107322|107127|107400|107100|107400|107127|107322|107100|15
1641549860000|2022-01-07 10:04:20|107294|107151|107400|107151|107400|107151|107285|107151|90
1641549870000|2022-01-07 10:04:30|107512|107300|107410|107300|107512|107300|107407|107300|83
1641549880000|2022-01-07 10:04:40|107800|107320|107749|107300|107800|107320|107503|107300|329
1641549890000|2022-01-07 10:04:50|107760|107322|107760|107322|107760|107322|107760|107322|18
1641549900000|2022-01-07 10:05:00|107800|107325|107633|107506|107800|107506|107633|107325|68
1641549910000|2022-01-07 10:05:10|107632||107717||107717||107632||23
1641549920000|2022-01-07 10:05:20|||||||||31
1641549930000|2022-01-07 10:05:30||107400||107499||107504||107400|6
1641549940000|2022-01-07 10:05:40||107400||107400||107505||107400|10
1641549950000|2022-01-07 10:05:50|107700||107700||107700||107700||2
1641549960000|2022-01-07 10:06:00||107513||107400||107513||107400|2
1641549970000|2022-01-07 10:06:10|107651||107700||107700||107651||8
1641549980000|2022-01-07 10:06:20|107630||107630||107630||107630||3
1641549990000|2022-01-07 10:06:30|107700|107498|107700|107505|107700|107505|107700|107498|109
1641550000000|2022-01-07 10:06:40|107699|107400|107699|107505|107699|107560|107699|107325|102
1641550010000|2022-01-07 10:06:50|||||||||1
1641550020000|2022-01-07 10:07:00|107600|107300|107600|107300|107600|107395|107590|107300|101
1641550030000|2022-01-07 10:07:10|107582||107600||107600||107582||3
1641550040000|2022-01-07 10:07:20|107593||107600||107600||107593||1
1641550050000|2022-01-07 10:07:30||107412||107410||107412||107400|11
1641550060000|2022-01-07 10:07:40|107597|107325|107600|107325|107600|107325|107597|107325|46
1641550070000|2022-01-07 10:07:50|107550|107300|107550|107300|107550|107300|107550|107300|26
1641550080000|2022-01-07 10:08:00|||||||||2
1641550090000|2022-01-07 10:08:10|||||||||7
1641550100000|2022-01-07 10:08:20||107306||107306||107306||107306|4
1641550110000|2022-01-07 10:08:30|107548|107300|107550|107306|107550|107306|107548|107300|24
1641550120000|2022-01-07 10:08:40|||||||||2
1641550130000|2022-01-07 10:08:50||107340||107340||107340||107340|29
1641550140000|2022-01-07 10:09:00|107350|107350|107550|107354|107550|107354|107350|107300|679
1641550150000|2022-01-07 10:09:10|107500|107300|107538|107300|107538|107361|107500|107300|25
1641550160000|2022-01-07 10:09:20|107535|107306|107549|107306|107549|107306|107535|107306|60
1641550170000|2022-01-07 10:09:30|107548||107548||107548||107548||20
1641550180000|2022-01-07 10:09:40|107549||107600||107600||107549||64
1641550190000|2022-01-07 10:09:50|107549|107309|107549|107309|107600|107309|107548|107309|29
1641550200000|2022-01-07 10:10:00|107600||107563||107600||107563||5
1641550210000|2022-01-07 10:10:10|||||||||30
1641550220000|2022-01-07 10:10:20|107600||107500||107600||107500||4
1641550230000|2022-01-07 10:10:30|107549|107420|107504|107309|107600|107420|107504|107309|28
1641550240000|2022-01-07 10:10:40|107500|107402|107500|107402|107549|107402|107500|107402|14
1641550250000|2022-01-07 10:10:50||107407||107300||107407||107300|31
1641550260000|2022-01-07 10:11:00|||||||||10
1641550270000|2022-01-07 10:11:10|107514||107549||107600||107514||77
1641550280000|2022-01-07 10:11:20|107546|107340|107549|107300|107549|107340|107546|107300|3
1641550290000|2022-01-07 10:11:30|107600||107600||107600||107600||55
1641550300000|2022-01-07 10:11:40|||||||||1
1641550310000|2022-01-07 10:11:50||107340||107340||107340||107340|16
1641550320000|2022-01-07 10:12:00|||||||||4
1641550330000|2022-01-07 10:12:10||107300||107300||107300||107300|67
1641550340000|2022-01-07 10:12:20|107548|107402|107548|107300|107548|107402|107548|107300|1
1641550350000|2022-01-07 10:12:30|107600|107400|107600|107436|107600|107436|107600|107300|109
1641550360000|2022-01-07 10:12:40|107550|107438|107550|107438|107550|107438|107550|107438|0
1641550370000|2022-01-07 10:12:50|107700|107446|107550|107489|107700|107489|107550|107446|8
1641550380000|2022-01-07 10:13:00||107500||107500||107500||107500|1
1641550390000|2022-01-07 10:13:10|||||||||1
1641550400000|2022-01-07 10:13:20|107700|107530|107700|107530|107700|107530|107700|107530|139
1641550410000|2022-01-07 10:13:30|107653|107580|107700|107580|107700|107580|107653|107580|16
1641550420000|2022-01-07 10:13:40||107600||107600||107600||107600|0
1641550430000|2022-01-07 10:13:50||107569||107539||107569||107525|334
1641550440000|2022-01-07 10:14:00|107800|107525|107800|107521|107800|107525|107800|107521|105
1641550450000|2022-01-07 10:14:10|107806|107525|107806|107525|107806|107525|107806|107525|0
1641550460000|2022-01-07 10:14:20|107685|107543|107806|107489|107806|107543|107685|107489|21
1641550470000|2022-01-07 10:14:30||107493||107495||107495||107493|0
1641550480000|2022-01-07 10:14:40||107489||107489||107489||107489|0
1641550490000|2022-01-07 10:14:50|||||||||2
1641550500000|2022-01-07 10:15:00|||||||||3
1641550510000|2022-01-07 10:15:10|||||||||4
1641550520000|2022-01-07 10:15:20|||||||||5
1641550530000|2022-01-07 10:15:30|107777|107400|107777|107467|107777|107467|107777|107400|37
1641550540000|2022-01-07 10:15:40||107452||107300||107461||107300|90
1641550550000|2022-01-07 10:15:50|107760||107800||107800||107700||17
1641550560000|2022-01-07 10:16:00|||||||||6
1641550580000|2022-01-07 10:16:20|||||||||2
1641550600000|2022-01-07 10:16:40|||||||||5
1641550610000|2022-01-07 10:16:50|107562||107800||107800||107562||4
1641550620000|2022-01-07 10:17:00||107400||107400||107400||107400|5
1641550630000|2022-01-07 10:17:10|107585|107500|107585|107500|107585|107500|107585|107500|9
1641550640000|2022-01-07 10:17:20|107800||107800||107800||107800||6
1641550660000|2022-01-07 10:17:40|||||||||31
1641550670000|2022-01-07 10:17:50|||||||||20
1641550680000|2022-01-07 10:18:00|107744||107744||107744||107744||0
1641550690000|2022-01-07 10:18:10|107739|107519|107650|107520|107739|107520|107650|107519|1
1641550700000|2022-01-07 10:18:20||107524||107522||107524||107522|12
1641550710000|2022-01-07 10:18:30||107524||107524||107524||107524|6
1641550730000|2022-01-07 10:18:50|||||||||1
1641550740000|2022-01-07 10:19:00|||||||||1
1641550760000|2022-01-07 10:19:20||107500||107500||107500||107500|85
1641550770000|2022-01-07 10:19:30||107468||107468||107468||107468|20
1641550780000|2022-01-07 10:19:40|||||||||1
1641550790000|2022-01-07 10:19:50|107619|107500|107650|107500|107650|107500|107619|107500|3
1641550800000|2022-01-07 10:20:00|107616||107650||107650||107616||3
1641550830000|2022-01-07 10:20:30|||||||||1
1641550840000|2022-01-07 10:20:40|107688||107650||107688||107650||0
1641550850000|2022-01-07 10:20:50|107688||107650||107688||107650||21
1641550890000|2022-01-07 10:21:30|||||||||5
1641550900000|2022-01-07 10:21:40||107513||107513||107513||107513|0
1641550910000|2022-01-07 10:21:50|107688|107529|107650|107529|107688|107529|107650|107529|1
1641550920000|2022-01-07 10:22:00||107528||107536||107536||107528|11
1641550930000|2022-01-07 10:22:10|107688|107533|107650|107533|107688|107533|107650|107533|10
1641550940000|2022-01-07 10:22:20|107646|107521|107650|107521|107650|107521|107646|107521|11
1641550950000|2022-01-07 10:22:30|107679|107533|107650|107512|107679|107533|107650|107512|60
1641550960000|2022-01-07 10:22:40||107509||107512||107512||107509|6
1641550970000|2022-01-07 10:22:50|107688|107515|107650|107563|107688|107563|107650|107515|20
1641550980000|2022-01-07 10:23:00|107688|107559|107688|107546|107688|107562|107650|107546|51
1641550990000|2022-01-07 10:23:10|107650|107562|107688|107562|107688|107562|107650|107562|0
1641551010000|2022-01-07 10:23:30||107600||107600||107600||107600|0
1641551030000|2022-01-07 10:23:50||107562||107546||107562||107500|127
1641551040000|2022-01-07 10:24:00||107548||107546||107548||107546|0
1641551050000|2022-01-07 10:24:10||107537||107546||107546||107537|10
1641551060000|2022-01-07 10:24:20|||||||||1
1641551070000|2022-01-07 10:24:30|||||||||4
1641551080000|2022-01-07 10:24:40|||||||||2
1641551090000|2022-01-07 10:24:50|||||||||10
1641551100000|2022-01-07 10:25:00|107684||107681||107684||107681||9
1641551110000|2022-01-07 10:25:10|107663|107500|107663|107533|107663|107533|107663|107500|58
1641551120000|2022-01-07 10:25:20|107662|107526|107662|107528|107662|107528|107662|107526|6
1641551130000|2022-01-07 10:25:30|107660||107660||107660||107660||13
1641551140000|2022-01-07 10:25:40|107659|107537|107641|107500|107659|107537|107641|107500|12
1641551160000|2022-01-07 10:26:00|107640||107639||107640||107639||1
1641551170000|2022-01-07 10:26:10|107646||107646||107646||107646||16
1641551180000|2022-01-07 10:26:20|107641||107641||107646||107641||11
1641551200000|2022-01-07 10:26:40|107650|107515|107650|107500|107650|107515|107646|107500|21
1641551210000|2022-01-07 10:26:50|107643||107650||107650||107643||4
1641551220000|2022-01-07 10:27:00||107502||107502||107502||107502|4
1641551230000|2022-01-07 10:27:10|107638|107531|107652|107536|107655|107536|107638|107531|0
1641551240000|2022-01-07 10:27:20|107650|107519|107688|107537|107700|107545|107641|107519|158
1641551250000|2022-01-07 10:27:30|107696|107546|107700|107546|107700|107546|107696|107546|105
1641551260000|2022-01-07 10:27:40||107500||107500||107546||107500|39
1641551270000|2022-01-07 10:27:50||107503||107559||107559||107503|0
1641551280000|2022-01-07 10:28:00||107561||107561||107561||107561|2
1641551310000|2022-01-07 10:28:30|107699|107543|107687|107561|107699|107561|107687|107543|0
1641551320000|2022-01-07 10:28:40|107688|107500|107688|107600|107688|107600|107688|107500|29
1641551330000|2022-01-07 10:28:50|107700||107700||107700||107700||46
1641551340000|2022-01-07 10:29:00|||||||||3
1641551350000|2022-01-07 10:29:10|||||||||2
1641551360000|2022-01-07 10:29:20|||||||||11
1641551370000|2022-01-07 10:29:30|107725||107725||107725||107725||23
1641551380000|2022-01-07 10:29:40|||||||||16
1641551390000|2022-01-07 10:29:50|107724||107725||107725||107724||3
1641551400000|2022-01-07 10:30:00|107728||107728||107728||107728||1
1641551410000|2022-01-07 10:30:10|107725||107704||107725||107704||1
1641551420000|2022-01-07 10:30:20|107702||107690||107702||107690||51
1641551430000|2022-01-07 10:30:30|107700||107736||107800||107700||110
1641551450000|2022-01-07 10:30:50|107768||107777||107780||107768||5
1641551460000|2022-01-07 10:31:00|107736||107736||107736||107736||1
1641551470000|2022-01-07 10:31:10||107617||107619||107619||107617|3
1641551480000|2022-01-07 10:31:20||107615||107615||107615||107615|23
1641551490000|2022-01-07 10:31:30||107600||107600||107600||107600|0
1641551500000|2022-01-07 10:31:40|107756|107619|107747|107619|107758|107619|107740|107619|2
1641551520000|2022-01-07 10:32:00|107755|107600|107800|107600|107800|107600|107755|107600|59
1641551530000|2022-01-07 10:32:10||107636||107636||107636||107636|0
1641551540000|2022-01-07 10:32:20||107600||107636||107636||107600|5
1641551550000|2022-01-07 10:32:30||107600||107636||107636||107600|27
1641551560000|2022-01-07 10:32:40||107600||107600||107702||107600|7
1641551570000|2022-01-07 10:32:50||107720||107720||107720||107600|2
1641551580000|2022-01-07 10:33:00|107797|107600|107797|107600|107797|107720|107797|107600|108
1641551590000|2022-01-07 10:33:10|107800|107651|107800|107652|107800|107652|107800|107651|0
1641551600000|2022-01-07 10:33:20|107719|107600|107719|107600|107719|107600|107719|107600|1
1641551620000|2022-01-07 10:33:40||107651||107651||107651||107651|5
1641551630000|2022-01-07 10:33:50||107600||107600||107600||107600|27
1641551650000|2022-01-07 10:34:10|107699||107699||107699||107699||4
1641551660000|2022-01-07 10:34:20|107719||107719||107719||107719||3
1641551670000|2022-01-07 10:34:30|||||||||1
1641551680000|2022-01-07 10:34:40|||||||||5
1641551700000|2022-01-07 10:35:00||107616||107600||107616||107600|29
1641551710000|2022-01-07 10:35:10|||||||||5
1641551720000|2022-01-07 10:35:20|||||||||5
1641551730000|2022-01-07 10:35:30|107690||107690||107690||107690||12
1641551740000|2022-01-07 10:35:40|107719||107719||107719||107719||10
1641551750000|2022-01-07 10:35:50|||||||||89
1641551760000|2022-01-07 10:36:00|||||||||41
1641551780000|2022-01-07 10:36:20|||||||||25
1641551790000|2022-01-07 10:36:30|||||||||1
1641551800000|2022-01-07 10:36:40|||||||||24
1641551810000|2022-01-07 10:36:50|107700||107700||107700||107700||8
1641551820000|2022-01-07 10:37:00|||||||||50
1641551840000|2022-01-07 10:37:20|||||||||3
1641551850000|2022-01-07 10:37:30|107719||107719||107719||107719||15
1641551860000|2022-01-07 10:37:40|||||||||3
1641551870000|2022-01-07 10:37:50|||||||||6
1641551880000|2022-01-07 10:38:00|107750||107750||107750||107750||19
1641551910000|2022-01-07 10:38:30|||||||||4
1641551920000|2022-01-07 10:38:40|||||||||3
1641551930000|2022-01-07 10:38:50|||||||||16
1641551950000|2022-01-07 10:39:10|107734||107734||107734||107734||5
1641551970000|2022-01-07 10:39:30|107700||107700||107700||107700||0
1641551990000|2022-01-07 10:39:50|||||||||1
1641552000000|2022-01-07 10:40:00||107605||107600||107605||107600|8
1641552010000|2022-01-07 10:40:10|||||||||15
1641552020000|2022-01-07 10:40:20|||||||||1
1641552030000|2022-01-07 10:40:30|||||||||151
1641552040000|2022-01-07 10:40:40|||||||||1
1641552050000|2022-01-07 10:40:50||107602||107600||107602||107600|8
1641552060000|2022-01-07 10:41:00|||||||||30
1641552070000|2022-01-07 10:41:10|||||||||12
1641552100000|2022-01-07 10:41:40|||||||||151
1641552120000|2022-01-07 10:42:00|107663||107663||107663||107663||42
1641552130000|2022-01-07 10:42:10|||||||||3
1641552140000|2022-01-07 10:42:20|107682||107700||107700||107682||157
1641552150000|2022-01-07 10:42:30|107691||107691||107691||107691||0
1641552160000|2022-01-07 10:42:40|107690||107683||107690||107683||3
1641552170000|2022-01-07 10:42:50|107682||107700||107700||107682||117
1641552180000|2022-01-07 10:43:00|||||||||17
1641552190000|2022-01-07 10:43:10|||||||||5
1641552200000|2022-01-07 10:43:20||107606||107611||107611||107606|2
1641552210000|2022-01-07 10:43:30||107600||107600||107600||107600|63
1641552220000|2022-01-07 10:43:40|||||||||1
1641552230000|2022-01-07 10:43:50||107602||107602||107602||107602|0
1641552260000|2022-01-07 10:44:20||107600||107600||107600||107600|53
1641552270000|2022-01-07 10:44:30||107602||107602||107602||107602|8
1641552300000|2022-01-07 10:45:00|||||||||6
1641552320000|2022-01-07 10:45:20|||||||||2
1641552340000|2022-01-07 10:45:40|107691||107691||107691||107691||52
1641552350000|2022-01-07 10:45:50|107686|107600|107652|107500|107686|107600|107652|107500|810
1641552360000|2022-01-07 10:46:00|||||||||2
1641552370000|2022-01-07 10:46:10|107654|107554|107700|107500|107700|107559|107653|107500|114
1641552390000|2022-01-07 10:46:30|||||||||2
1641552400000|2022-01-07 10:46:40|107698||107700||107700||107698||1
1641552410000|2022-01-07 10:46:50|||||||||1
1641552420000|2022-01-07 10:47:00|||||||||4
1641552430000|2022-01-07 10:47:10|||||||||8
1641552440000|2022-01-07 10:47:20|||||||||10
1641552450000|2022-01-07 10:47:30|||||||||1
1641552460000|2022-01-07 10:47:40|||||||||15
1641552470000|2022-01-07 10:47:50||107545||107500||107545||107500|16
1641552480000|2022-01-07 10:48:00|107698|107501|107700|107501|107700|107501|107698|107501|1
1641552490000|2022-01-07 10:48:10|||||||||1
1641552500000|2022-01-07 10:48:20||107500||107501||107501||107500|0
1641552520000|2022-01-07 10:48:40|||||||||7
1641552530000|2022-01-07 10:48:50|||||||||3
1641552540000|2022-01-07 10:49:00||107500||107501||107501||107500|6
1641552560000|2022-01-07 10:49:20||107500||107532||107532||107500|31
1641552570000|2022-01-07 10:49:30||107500||107532||107532||107500|26
1641552580000|2022-01-07 10:49:40|107675|107500|107700|107500|107700|107500|107675|107500|4
1641552610000|2022-01-07 10:50:10|||||||||102
1641552620000|2022-01-07 10:50:20||107567||107500||107567||107500|0
1641552630000|2022-01-07 10:50:30||107501||107578||107578||107501|0
1641552650000|2022-01-07 10:50:50||107501||107501||107501||107501|10
1641552670000|2022-01-07 10:51:10||107500||107501||107501||107500|0
1641552690000|2022-01-07 10:51:30||107584||107584||107584||107584|7
1641552700000|2022-01-07 10:51:40||107501||107501||107501||107501|0
1641552720000|2022-01-07 10:52:00|||||||||5
1641552730000|2022-01-07 10:52:10|||||||||37
1641552740000|2022-01-07 10:52:20|||||||||25
1641552750000|2022-01-07 10:52:30|||||||||1
1641552760000|2022-01-07 10:52:40||107500||107501||107501||107500|5
1641552770000|2022-01-07 10:52:50|||||||||39
1641552790000|2022-01-07 10:53:10|||||||||5
1641552800000|2022-01-07 10:53:20||107548||107501||107548||107501|12
1641552810000|2022-01-07 10:53:30||107505||107505||107505||107505|1
1641552830000|2022-01-07 10:53:50||107500||107501||107501||107500|0
1641552840000|2022-01-07 10:54:00||107500||107501||107501||107500|27
1641552850000|2022-01-07 10:54:10||107500||107588||107588||107500|7
1641552860000|2022-01-07 10:54:20||107501||107548||107591||107500|0
1641552870000|2022-01-07 10:54:30||107587||107587||107587||107587|0
1641552880000|2022-01-07 10:54:40|107629|107501|107700|107500|107700|107501|107629|107500|136
1641552890000|2022-01-07 10:54:50|||||||||3
1641552900000|2022-01-07 10:55:00|107600|107515|107600|107500|107600|107515|107600|107500|3
1641552910000|2022-01-07 10:55:10|107651||107651||107651||107651||38
1641552920000|2022-01-07 10:55:20|||||||||2
1641552930000|2022-01-07 10:55:30|107641||107639||107641||107639||1
1641552950000|2022-01-07 10:55:50||107527||107501||107527||107500|12
1641552960000|2022-01-07 10:56:00|107633||107630||107633||107630||0
1641552970000|2022-01-07 10:56:10|107629||107629||107629||107629||6
1641552980000|2022-01-07 10:56:20|107626|107500|107667|107510|107667|107548|107626|107500|103
1641553000000|2022-01-07 10:56:40|107640|107501|107640|107501|107640|107501|107640|107501|0
1641553010000|2022-01-07 10:56:50||107500||107500||107500||107500|144
1641553020000|2022-01-07 10:57:00|||||||||9
1641553030000|2022-01-07 10:57:10|107639||107640||107640||107639||20
1641553070000|2022-01-07 10:57:50|||||||||1
1641553080000|2022-01-07 10:58:00|||||||||3
1641553090000|2022-01-07 10:58:10|||||||||1
1641553100000|2022-01-07 10:58:20|||||||||10
1641553110000|2022-01-07 10:58:30|||||||||13
1641553150000|2022-01-07 10:59:10|||||||||15
1641553190000|2022-01-07 10:59:50|||||||||1
1641553200000|2022-01-07 11:00:00||107513||107513||107513||107513|0
1641553210000|2022-01-07 11:00:10|107634|107500|107640|107300|107640|107500|107600|107300|380
1641553220000|2022-01-07 11:00:20||107400||107300||107405||107300|90
1641553230000|2022-01-07 11:00:30|107636||107636||107636||107636||11
1641553240000|2022-01-07 11:00:40|107548|107200|107636|107200|107636|107341|107457|107200|340
1641553260000|2022-01-07 11:01:00|||||||||17
1641553270000|2022-01-07 11:01:10||107360||107360||107360||107360|16
1641553280000|2022-01-07 11:01:20|||||||||1
1641553290000|2022-01-07 11:01:30|||||||||55
1641553310000|2022-01-07 11:01:50||107380||107380||107380||107380|51
1641553330000|2022-01-07 11:02:10|107493|107410|107636|107410|107636|107410|107493|107410|2
1641553340000|2022-01-07 11:02:20||107200||107200||107200||107200|150
1641553350000|2022-01-07 11:02:30|107479|107206|107636|107206|107636|107206|107471|107206|16
1641553360000|2022-01-07 11:02:40|||||||||11
1641553370000|2022-01-07 11:02:50|107400|107200|107400|107200|107400|107200|107400|107200|27
1641553380000|2022-01-07 11:03:00|||||||||15
1641553390000|2022-01-07 11:03:10||107273||107300||107300||107273|1
1641553400000|2022-01-07 11:03:20|107636|107400|107636|107400|107636|107400|107541|107400|342
1641553410000|2022-01-07 11:03:30|||||||||1
1641553420000|2022-01-07 11:03:40|||||||||22
1641553430000|2022-01-07 11:03:50|107530||107636||107636||107530||16
1641553440000|2022-01-07 11:04:00|||||||||1
1641553450000|2022-01-07 11:04:10|107560||107560||107560||107560||2
1641553460000|2022-01-07 11:04:20|||||||||2
1641553470000|2022-01-07 11:04:30|||||||||2
1641553490000|2022-01-07 11:04:50|||||||||16
1641553500000|2022-01-07 11:05:00|||||||||21
1641553510000|2022-01-07 11:05:10|||||||||2
1641553520000|2022-01-07 11:05:20|||||||||12
1641553530000|2022-01-07 11:05:30|||||||||11
1641553540000|2022-01-07 11:05:40|107556||107556||107556||107556||11
1641553550000|2022-01-07 11:05:50|107554||107554||107554||107554||10
1641553560000|2022-01-07 11:06:00|107553||107553||107553||107553||15
1641553570000|2022-01-07 11:06:10|||||||||13
1641553580000|2022-01-07 11:06:20|||||||||12
1641553620000|2022-01-07 11:07:00|107636||107636||107636||107636||0
1641553640000|2022-01-07 11:07:20|107553|107427|107553|107441|107553|107441|107553|107427|55
1641553650000|2022-01-07 11:07:30||107453||107454||107454||107453|5
1641553660000|2022-01-07 11:07:40||107458||107414||107460||107412|12
1641553670000|2022-01-07 11:07:50||107434||107434||107434||107434|4
1641553680000|2022-01-07 11:08:00||107435||107436||107472||107435|0
1641553690000|2022-01-07 11:08:10|107636|107443|107640|107443|107640|107443|107626|107443|138
1641553700000|2022-01-07 11:08:20||107480||107480||107480||107480|26
1641553710000|2022-01-07 11:08:30|107580|107481|107580|107400|107580|107481|107580|107400|8
1641553720000|2022-01-07 11:08:40||107509||107400||107509||107400|27
1641553730000|2022-01-07 11:08:50|||||||||14
1641553740000|2022-01-07 11:09:00|107640||107630||107640||107630||124
1641553750000|2022-01-07 11:09:10||107431||107400||107431||107400|0
1641553760000|2022-01-07 11:09:20|||||||||11
1641553770000|2022-01-07 11:09:30||107443||107400||107443||107400|11
1641553780000|2022-01-07 11:09:40|||||||||2
1641553800000|2022-01-07 11:10:00|107640||107640||107640||107640||1
1641553810000|2022-01-07 11:10:10|||||||||2
1641553820000|2022-01-07 11:10:20|||||||||1
1641553830000|2022-01-07 11:10:30|||||||||10
1641553840000|2022-01-07 11:10:40||107405||107405||107405||107405|3
1641553850000|2022-01-07 11:10:50|||||||||2
1641553860000|2022-01-07 11:11:00|||||||||6
1641553870000|2022-01-07 11:11:10|107520||107520||107520||107520||1
1641553880000|2022-01-07 11:11:20|107553|107500|107640|107500|107640|107500|107553|107500|121
1641553890000|2022-01-07 11:11:30|||||||||1
1641553900000|2022-01-07 11:11:40|107650||107600||107650||107600||1
1641553920000|2022-01-07 11:12:00|||||||||3
1641553940000|2022-01-07 11:12:20|||||||||10
1641553950000|2022-01-07 11:12:30|||||||||1
1641553960000|2022-01-07 11:12:40|||||||||1
1641553980000|2022-01-07 11:13:00|||||||||1
1641554010000|2022-01-07 11:13:30|||||||||20
1641554030000|2022-01-07 11:13:50|107580|107400|107574|107400|107580|107400|107574|107400|203
1641554040000|2022-01-07 11:14:00|107572||107600||107600||107572||14
1641554050000|2022-01-07 11:14:10|||||||||40
1641554060000|2022-01-07 11:14:20|107599||107599||107599||107549||3
1641554070000|2022-01-07 11:14:30|107600|107401|107600|107400|107600|107401|107600|107400|16
1641554080000|2022-01-07 11:14:40||107401||107401||107401||107401|9
1641554090000|2022-01-07 11:14:50||107407||107401||107434||107401|1
1641554100000|2022-01-07 11:15:00|||||||||15
1641554110000|2022-01-07 11:15:10|||||||||1
1641554120000|2022-01-07 11:15:20|107695||107695||107695||107695||107
1641554140000|2022-01-07 11:15:40|||||||||2
1641554150000|2022-01-07 11:15:50|107602||107695||107695||107602||0
1641554160000|2022-01-07 11:16:00|107700|107607|107692|107607|107700|107607|107692|107607|238
1641554180000|2022-01-07 11:16:20|107700|107405|107800|107711|107800|107711|107700|107405|807
1641554200000|2022-01-07 11:16:40||107700||107700||107700||107700|50
1641554210000|2022-01-07 11:16:50|||||||||7
1641554220000|2022-01-07 11:17:00|||||||||20
1641554230000|2022-01-07 11:17:10|||||||||5
1641554240000|2022-01-07 11:17:20|||||||||16
1641554250000|2022-01-07 11:17:30|||||||||28
1641554270000|2022-01-07 11:17:50||107711||107711||107711||107711|27
1641554280000|2022-01-07 11:18:00|||||||||1
1641554290000|2022-01-07 11:18:10|||||||||21
1641554320000|2022-01-07 11:18:40|||||||||51
1641554330000|2022-01-07 11:18:50||107756||107773||107774||107720|37
1641554340000|2022-01-07 11:19:00|107811|107720|107811|107773|107811|107773|107811|107711|11
1641554350000|2022-01-07 11:19:10||107711||107711||107711||107711|173
1641554370000|2022-01-07 11:19:30|||||||||60
1641554420000|2022-01-07 11:20:20|||||||||3
1641554430000|2022-01-07 11:20:30|||||||||1
1641554440000|2022-01-07 11:20:40|||||||||10
1641554450000|2022-01-07 11:20:50|||||||||11
1641554470000|2022-01-07 11:21:10|||||||||1
1641554490000|2022-01-07 11:21:30|||||||||8
1641554510000|2022-01-07 11:21:50|||||||||75
1641554520000|2022-01-07 11:22:00|||||||||9
1641554540000|2022-01-07 11:22:20|||||||||1
1641554560000|2022-01-07 11:22:40|||||||||12
1641554570000|2022-01-07 11:22:50|||||||||6
1641554580000|2022-01-07 11:23:00|||||||||1
1641554630000|2022-01-07 11:23:50|||||||||2
1641554640000|2022-01-07 11:24:00||107719||107711||107719||107711|18
1641554660000|2022-01-07 11:24:20|||||||||3
1641554670000|2022-01-07 11:24:30||107710||107710||107710||107710|123
1641554680000|2022-01-07 11:24:40|||||||||10
1641554690000|2022-01-07 11:24:50|||||||||1
1641554710000|2022-01-07 11:25:10|||||||||8
1641554720000|2022-01-07 11:25:20|||||||||8
1641554730000|2022-01-07 11:25:30|107809||107809||107809||107809||95
1641554740000|2022-01-07 11:25:40|107806|107700|107788|107500|107806|107700|107764|107500|469
1641554760000|2022-01-07 11:26:00||107614||107614||107614||107614|2
1641554770000|2022-01-07 11:26:10|107780||107780||107780||107780||0
1641554780000|2022-01-07 11:26:20|107785||107780||107802||107780||11
1641554800000|2022-01-07 11:26:40||107655||107655||107655||107655|5
1641554810000|2022-01-07 11:26:50|107794||107794||107794||107794||32
1641554820000|2022-01-07 11:27:00|107810|107660|107810|107675|107810|107675|107810|107660|1
1641554830000|2022-01-07 11:27:10|107811|107660|107808|107660|107811|107660|107808|107660|18
1641554840000|2022-01-07 11:27:20|107780||107780||107808||107780||75
1641554860000|2022-01-07 11:27:40|||||||||5
1641554870000|2022-01-07 11:27:50|||||||||10
1641554880000|2022-01-07 11:28:00|||||||||5
1641554890000|2022-01-07 11:28:10|||||||||3
1641554900000|2022-01-07 11:28:20|||||||||1
1641554920000|2022-01-07 11:28:40|||||||||1
1641554930000|2022-01-07 11:28:50|||||||||16
1641554940000|2022-01-07 11:29:00|||||||||105
1641554950000|2022-01-07 11:29:10|107758||107758||107758||107758||17
1641554960000|2022-01-07 11:29:20|107738|107614|107758|107603|107758|107614|107738|107600|211
1641554970000|2022-01-07 11:29:30|107780|107606|107780|107613|107780|107613|107780|107606|0
1641554980000|2022-01-07 11:29:40||107614||107614||107614||107614|2
1641555000000|2022-01-07 11:30:00|107744|107608|107780|107614|107780|107614|107744|107606|3
1641555020000|2022-01-07 11:30:20|||||||||1
1641555030000|2022-01-07 11:30:30|||||||||1
1641555040000|2022-01-07 11:30:40|107754|107616|107780|107614|107780|107616|107754|107614|5
1641555050000|2022-01-07 11:30:50|107725||107780||107780||107725||0
1641555060000|2022-01-07 11:31:00|||||||||10
1641555070000|2022-01-07 11:31:10||107616||107614||107616||107614|7
1641555080000|2022-01-07 11:31:20||107618||107614||107618||107614|0
1641555090000|2022-01-07 11:31:30||107607||107614||107614||107607|8
1641555110000|2022-01-07 11:31:50|||||||||4
1641555120000|2022-01-07 11:32:00|107806|107607|107780|107614|107806|107614|107780|107607|62
1641555130000|2022-01-07 11:32:10||107607||107607||107607||107500|129
1641555150000|2022-01-07 11:32:30|||||||||1
1641555160000|2022-01-07 11:32:40|107806||107780||107806||107780||30
1641555180000|2022-01-07 11:33:00|||||||||1
1641555190000|2022-01-07 11:33:10|||||||||102
1641555210000|2022-01-07 11:33:30|||||||||4
1641555220000|2022-01-07 11:33:40|||||||||79
1641555240000|2022-01-07 11:34:00||107650||107650||107650||107650|0
1641555250000|2022-01-07 11:34:10|||||||||3
1641555270000|2022-01-07 11:34:30|||||||||2
1641555280000|2022-01-07 11:34:40|||||||||1
1641555290000|2022-01-07 11:34:50||107639||107639||107639||107639|0
1641555300000|2022-01-07 11:35:00|107811|107650|107856|107742|107880|107742|107811|107650|392
1641555310000|2022-01-07 11:35:10|||||||||3
1641555320000|2022-01-07 11:35:20||107750||107750||107750||107750|11
1641555330000|2022-01-07 11:35:30|||||||||8
1641555340000|2022-01-07 11:35:40||107749||107749||107749||107749|0
1641555350000|2022-01-07 11:35:50|107880|107851|107980|107851|107980|107851|107880|107851|426
1641555360000|2022-01-07 11:36:00|107977||107977||107977||107977||0
1641555370000|2022-01-07 11:36:10|||||||||3
1641555380000|2022-01-07 11:36:20|107960||107960||107960||107960||32
1641555390000|2022-01-07 11:36:30|107977||107980||107980||107977||62
1641555400000|2022-01-07 11:36:40|||||||||3
1641555430000|2022-01-07 11:37:10|||||||||1
1641555440000|2022-01-07 11:37:20|107977||107977||107980||107977||159
1641555450000|2022-01-07 11:37:30|107956|107801|107974|107650|107974|107801|107908|107607|1011
1641555460000|2022-01-07 11:37:40||107818||107650||107818||107607|105
1641555470000|2022-01-07 11:37:50|107980|107607|107974|107819|107980|107819|107974|107607|105
1641555480000|2022-01-07 11:38:00||107821||107821||107821||107821|3
1641555490000|2022-01-07 11:38:10|107980|107824|107974|107650|107980|107824|107900|107650|181
1641555500000|2022-01-07 11:38:20|||||||||1
1641555510000|2022-01-07 11:38:30|107851||107851||107851||107851||3
1641555520000|2022-01-07 11:38:40|||||||||7
1641555540000|2022-01-07 11:39:00|107900|107773|107911|107773|107911|107773|107900|107773|288
1641555550000|2022-01-07 11:39:10|||||||||2
1641555560000|2022-01-07 11:39:20||107775||107803||107851||107775|60
1641555570000|2022-01-07 11:39:30||107783||107783||107783||107783|0
1641555580000|2022-01-07 11:39:40|107940|107794|107940|107802|107940|107802|107940|107794|0
1641555590000|2022-01-07 11:39:50|107951|107700|107935|107803|107951|107803|107935|107650|41
1641555600000|2022-01-07 11:40:00|107977||107977||107977||107977||51
1641555610000|2022-01-07 11:40:10||107700||107700||107700||107700|50
1641555620000|2022-01-07 11:40:20|107980||107980||107980||107980||63
1641555630000|2022-01-07 11:40:30||107650||107802||107802||107650|6
1641555640000|2022-01-07 11:40:40||107865||107881||107881||107865|3
1641555650000|2022-01-07 11:40:50|108000|107940|108140|107940|108140|107940|108000|107940|789
1641555660000|2022-01-07 11:41:00||107954||107940||107954||107940|27
1641555670000|2022-01-07 11:41:10||108000||108001||108043||108000|48
1641555680000|2022-01-07 11:41:20||108043||108001||108043||108001|39
1641555690000|2022-01-07 11:41:30|||||||||58
1641555700000|2022-01-07 11:41:40|||||||||19
1641555710000|2022-01-07 11:41:50||108000||108000||108000||108000|50
1641555720000|2022-01-07 11:42:00|||||||||60
1641555730000|2022-01-07 11:42:10|108100||108100||108100||108100||1
1641555740000|2022-01-07 11:42:20|||||||||4
1641555750000|2022-01-07 11:42:30|||||||||106
1641555760000|2022-01-07 11:42:40|||||||||1
1641555770000|2022-01-07 11:42:50|108050||108100||108100||108050||28
1641555780000|2022-01-07 11:43:00|108099||108099||108099||108099||1
1641555790000|2022-01-07 11:43:10|||||||||61
1641555800000|2022-01-07 11:43:20|108094||108094||108094||108094||186
1641555810000|2022-01-07 11:43:30|||||||||3
1641555820000|2022-01-07 11:43:40|||||||||1
1641555830000|2022-01-07 11:43:50|108100||108098||108100||108098||20
1641555840000|2022-01-07 11:44:00|108100||108050||108100||108050||12
1641555850000|2022-01-07 11:44:10|108090||108082||108090||108082||25
1641555860000|2022-01-07 11:44:20|||||||||20
1641555870000|2022-01-07 11:44:30|108050||108050||108050||108050||3
1641555880000|2022-01-07 11:44:40|108064|108046|108096|108046|108096|108046|108064|108046|59
1641555890000|2022-01-07 11:44:50|108095||108095||108095||108095||4
1641555900000|2022-01-07 11:45:00|108094|108000|108094|108000|108094|108000|108094|108000|187
1641555910000|2022-01-07 11:45:10|108091||108091||108091||108091||5
1641555920000|2022-01-07 11:45:20|108089||108075||108089||108075||5
1641555930000|2022-01-07 11:45:30|108050||108050||108050||108050||0
1641555940000|2022-01-07 11:45:40|108071||108070||108100||108070||9
1641555960000|2022-01-07 11:46:00|108100||108100||108100||108100||1
1641555970000|2022-01-07 11:46:10|||||||||21
1641555980000|2022-01-07 11:46:20|||||||||4
1641555990000|2022-01-07 11:46:30||108001||108001||108001||108001|0
1641556000000|2022-01-07 11:46:40|108099|108005|108099|108000|108099|108005|108099|108000|3
1641556010000|2022-01-07 11:46:50|108100|108005|108100|108005|108100|108005|108100|108005|5
1641556020000|2022-01-07 11:47:00||108000||108000||108000||108000|14
1641556030000|2022-01-07 11:47:10|||||||||2
1641556040000|2022-01-07 11:47:20|||||||||9
1641556050000|2022-01-07 11:47:30|||||||||1
1641556060000|2022-01-07 11:47:40|108099|108005|108099|108000|108099|108005|108099|108000|32
1641556070000|2022-01-07 11:47:50|108096||108096||108096||108096||5
1641556080000|2022-01-07 11:48:00|||||||||28
1641556090000|2022-01-07 11:48:10|||||||||2
1641556100000|2022-01-07 11:48:20|108100||108100||108100||108099||32
1641556110000|2022-01-07 11:48:30|||||||||16
1641556120000|2022-01-07 11:48:40|108090||108096||108100||108074||52
1641556130000|2022-01-07 11:48:50|108100||108099||108100||108099||0
1641556140000|2022-01-07 11:49:00|108090||108090||108090||108090||0
1641556160000|2022-01-07 11:49:20|||||||||1
1641556180000|2022-01-07 11:49:40|||||||||6
1641556190000|2022-01-07 11:49:50|108089|107900|108100|107650|108100|107900|107953|107650|2039
1641556200000|2022-01-07 11:50:00||107800||107800||107800||107800|119
1641556210000|2022-01-07 11:50:10|108050||108050||108050||108050||11
1641556220000|2022-01-07 11:50:20|108088||108050||108088||108050||4
1641556230000|2022-01-07 11:50:30|108100||108100||108100||108100||0
1641556250000|2022-01-07 11:50:50|||||||||16
1641556260000|2022-01-07 11:51:00|108033|107841|108033|107800|108033|107893|108033|107800|50
1641556270000|2022-01-07 11:51:10||107850||107850||107850||107850|58
1641556280000|2022-01-07 11:51:20|108010||108019||108033||107970||582
1641556290000|2022-01-07 11:51:30||107851||107858||107858||107851|1
1641556300000|2022-01-07 11:51:40|108100|107850|108100|107856|108100|107856|108100|107850|43
1641556310000|2022-01-07 11:51:50|108000|107858|108000|107850|108000|107858|108000|107850|112
1641556320000|2022-01-07 11:52:00|||||||||42
1641556330000|2022-01-07 11:52:10|108100||107994||108100||107994||23
1641556340000|2022-01-07 11:52:20|107969||107969||107969||107969||14
1641556350000|2022-01-07 11:52:30|107994||108000||108100||107994||3
1641556360000|2022-01-07 11:52:40|||||||||16
1641556370000|2022-01-07 11:52:50|||||||||4
1641556380000|2022-01-07 11:53:00|||||||||3
1641556390000|2022-01-07 11:53:10|||||||||10
1641556400000|2022-01-07 11:53:20|107960||107950||108000||107950||9
1641556410000|2022-01-07 11:53:30|108000||108000||108000||108000||4
1641556420000|2022-01-07 11:53:40|107900||107900||107900||107900||6
1641556430000|2022-01-07 11:53:50|||||||||65
1641556440000|2022-01-07 11:54:00|107925|107900|108013|107900|108100|107900|107925|107900|256
1641556460000|2022-01-07 11:54:20|108028||108028||108028||108028||60
1641556470000|2022-01-07 11:54:30|108100||108100||108100||108100||0
1641556480000|2022-01-07 11:54:40|||||||||35
1641556500000|2022-01-07 11:55:00|||||||||58
1641556510000|2022-01-07 11:55:10|108050||108050||108050||108050||0
1641556530000|2022-01-07 11:55:30|||||||||8
1641556540000|2022-01-07 11:55:40|108016|107924|108050|107924|108050|107924|108016|107924|8
1641556550000|2022-01-07 11:55:50|108024||108050||108050||108024||1
1641556560000|2022-01-07 11:56:00|108031||108050||108050||108031||50
1641556570000|2022-01-07 11:56:10|||||||||4
1641556580000|2022-01-07 11:56:20|107924|107900|108050|107883|108050|107900|107924|107850|405
1641556590000|2022-01-07 11:56:30|108020||108020||108020||108020||20
1641556620000|2022-01-07 11:57:00|108030||108030||108030||108030||5
1641556630000|2022-01-07 11:57:10|107967|107850|107988|107850|107989|107850|107883|107850|557
1641556640000|2022-01-07 11:57:20|107987||107957||107987||107957||2
1641556650000|2022-01-07 11:57:30|107967||107967||107967||107967||1
1641556660000|2022-01-07 11:57:40|||||||||9
1641556680000|2022-01-07 11:58:00|107937||107937||107937||107937||55
1641556690000|2022-01-07 11:58:10|107936|107819|107893|107800|107936|107850|107850|107650|317
1641556700000|2022-01-07 11:58:20|107937||107893||107937||107850||40
1641556710000|2022-01-07 11:58:30|107900|107650|107893|107650|107918|107650|107889|107650|230
1641556720000|2022-01-07 11:58:40||107607||107650||107650||107600|79
1641556730000|2022-01-07 11:58:50|||||||||12
1641556740000|2022-01-07 11:59:00|107900||107893||107900||107893||24
1641556750000|2022-01-07 11:59:10|107900|107600|107893|107535|107937|107600|107650|107535|305
1641556760000|2022-01-07 11:59:20|107900|107600|107800|107600|107900|107600|107800|107600|0
1641556770000|2022-01-07 11:59:30|107799|107535|107893|107607|107893|107607|107736|107535|12
1641556780000|2022-01-07 11:59:40|107889|107500|107900|107500|107900|107500|107727|107500|301
1641556790000|2022-01-07 11:59:50|107893|107531|107800|107531|108000|107531|107800|107531|1632
1641556800000|2022-01-07 12:00:00|108000|107700|107900|107700|108000|107720|107800|107700|2147
1641556810000|2022-01-07 12:00:10|107898||107898||107898||107898||23
1641556820000|2022-01-07 12:00:20|108000|107702|107900|107812|108000|107812|107800|107702|779
1641556830000|2022-01-07 12:00:30|107930|107815|108100|107900|108100|108000|107930|107815|3200
1641556840000|2022-01-07 12:00:40|108098|107901|108043|107901|108098|107921|107998|107893|711
1641556850000|2022-01-07 12:00:50|108087|107920|108200|108002|108200|108050|108087|107901|1507
1641556860000|2022-01-07 12:01:00|108090|108019|108090|108019|108090|108019|108090|108019|76
1641556870000|2022-01-07 12:01:10|108200|108000|108200|108019|108200|108037|108200|108000|365
1641556880000|2022-01-07 12:01:20||108000||108000||108000||108000|325
1641556890000|2022-01-07 12:01:30|108150|108001|108150|108002|108150|108002|108150|108001|20
1641556900000|2022-01-07 12:01:40||108001||108080||108080||108001|36
1641556910000|2022-01-07 12:01:50|108148|108001|108125|108001|108148|108002|108125|108000|1135
1641556920000|2022-01-07 12:02:00||108031||108100||108100||108031|55
1641556930000|2022-01-07 12:02:10|108108|108031|108108|108000|108108|108031|108108|108000|539
1641556940000|2022-01-07 12:02:20|108106|108002|108083|108000|108108|108002|108083|108000|103
1641556950000|2022-01-07 12:02:30|108082|108002|108040|108002|108083|108002|108040|108002|457
1641556960000|2022-01-07 12:02:40||108000||108000||108000||108000|146
1641556970000|2022-01-07 12:02:50|108100|108002|108100|108002|108100|108002|108100|108002|211
1641556980000|2022-01-07 12:03:00|108108|108000|108065|108000|108108|108000|108065|108000|7
1641556990000|2022-01-07 12:03:10|||||||||1
1641557000000|2022-01-07 12:03:20|108108|108002|108108|108002|108108|108021|108108|108000|218
1641557010000|2022-01-07 12:03:30||108021||108024||108024||108021|16
1641557020000|2022-01-07 12:03:40|108100|108025|108108|108051|108108|108051|108100|108025|51
1641557030000|2022-01-07 12:03:50|108107|108030|108107|108030|108107|108030|108107|108030|67
1641557040000|2022-01-07 12:04:00|108105|108025|108107|108002|108107|108025|108105|108000|380
1641557050000|2022-01-07 12:04:10|108105|108000|108107|108000|108107|108000|108105|108000|346
1641557060000|2022-01-07 12:04:20|108100||108089||108100||108089||72
1641557070000|2022-01-07 12:04:30|108200|108036|108300|108128|108400|108146|108200|108000|7126
1641557080000|2022-01-07 12:04:40|108270|108171|108300|108002|108376|108197|108270|108000|768
1641557090000|2022-01-07 12:04:50||108003||108151||108151||108003|27
1641557100000|2022-01-07 12:05:00|108274|108152|108286|108099|108300|108152|108264|108099|29
1641557110000|2022-01-07 12:05:10|108276|108128|108249|108128|108276|108128|108249|108128|15
1641557120000|2022-01-07 12:05:20|108239|108099|108198|108099|108239|108099|108198|108099|2
1641557130000|2022-01-07 12:05:30|108186||108145||108186||108145||11
1641557140000|2022-01-07 12:05:40|108300|108150|108299|108150|108300|108150|108222|108150|205
1641557150000|2022-01-07 12:05:50|108239|108100|108239|108100|108239|108100|108239|108100|99
1641557160000|2022-01-07 12:06:00|||||||||92
1641557170000|2022-01-07 12:06:10|||||||||30
1641557180000|2022-01-07 12:06:20|108190|108145|108239|108100|108239|108190|108190|108100|1194
1641557190000|2022-01-07 12:06:30|108209|108200|108209|108101|108209|108200|108209|108100|904
1641557200000|2022-01-07 12:06:40|108300|108102|108300|108150|108300|108162|108300|108102|770
1641557210000|2022-01-07 12:06:50|108270|108101|108300|108200|108300|108202|108270|108101|452
1641557220000|2022-01-07 12:07:00|108275|108202|108274|108202|108275|108203|108274|108200|10
1641557230000|2022-01-07 12:07:10|108273|108200|108262|108202|108273|108202|108262|108200|114
1641557240000|2022-01-07 12:07:20|108279|108150|108198|108102|108279|108150|108198|108101|2038
1641557250000|2022-01-07 12:07:30|108200|108101|108200|108103|108200|108103|108200|108101|19
1641557260000|2022-01-07 12:07:40|108198||108198||108198||108198||35
1641557270000|2022-01-07 12:07:50|108200|108104|108199|108116|108200|108116|108199|108104|93
1641557280000|2022-01-07 12:08:00||108115||108122||108122||108115|460
1641557290000|2022-01-07 12:08:10|108150|108123|108150|108001|108150|108150|108150|108000|2781
1641557300000|2022-01-07 12:08:20|108140|108003|108137|108003|108150|108003|108137|108003|41
1641557310000|2022-01-07 12:08:30|108100|108000|108100|108000|108100|108000|108100|108000|244
1641557320000|2022-01-07 12:08:40|||||||||69
1641557330000|2022-01-07 12:08:50||108001||108001||108001||108000|639
1641557340000|2022-01-07 12:09:00|||||||||53
1641557350000|2022-01-07 12:09:10|108150|108050|108150|108052|108150|108052|108150|108050|1288
1641557360000|2022-01-07 12:09:20|108199|108050|108300|108062|108300|108095|108199|108050|929
1641557370000|2022-01-07 12:09:30||108100||108174||108174||108062|45
1641557380000|2022-01-07 12:09:40||108175||108175||108175||108175|296
1641557390000|2022-01-07 12:09:50|108298|108174|108279|108174|108300|108174|108279|108174|1
1641557400000|2022-01-07 12:10:00|108250|108175|108250|108174|108250|108175|108250|108174|69
1641557410000|2022-01-07 12:10:10|108269|108200|108400|108202|108400|108233|108269|108200|1835
1641557420000|2022-01-07 12:10:20|108399|108203|108399|108213|108399|108213|108399|108200|154
1641557430000|2022-01-07 12:10:30|108398|108200|108358|108213|108398|108213|108358|108200|62
1641557440000|2022-01-07 12:10:40|108357|108200|108359|108200|108359|108214|108356|108200|291
1641557450000|2022-01-07 12:10:50|108358||108300||108358||108300||366
1641557460000|2022-01-07 12:11:00|108292||108299||108300||108292||21
1641557470000|2022-01-07 12:11:10|108297||108297||108297||108297||137
1641557480000|2022-01-07 12:11:20|108299|108070|108288|108056|108299|108070|108258|108056|6559
1641557490000|2022-01-07 12:11:30|108281||108269||108281||108253||18
1641557500000|2022-01-07 12:11:40|108255||108249||108255||108249||0
1641557510000|2022-01-07 12:11:50|108200||108200||108200||108200||3
1641557520000|2022-01-07 12:12:00|||||||||2
1641557530000|2022-01-07 12:12:10||108150||108105||108150||108105|166
1641557540000|2022-01-07 12:12:20||108107||108107||108107||108107|164
1641557550000|2022-01-07 12:12:30||108105||108155||108155||108105|3
1641557560000|2022-01-07 12:12:40|108199|108105|108199|108105|108199|108105|108199|108105|258
1641557570000|2022-01-07 12:12:50|108200|108150|108299|108200|108299|108200|108200|108070|1064
1641557580000|2022-01-07 12:13:00|||||||||2
1641557590000|2022-01-07 12:13:10||108201||108200||108201||108200|1
1641557600000|2022-01-07 12:13:20|108259|108100|108256|108100|108259|108100|108256|108100|310
1641557610000|2022-01-07 12:13:30|108200||108200||108200||108200||8
1641557620000|2022-01-07 12:13:40||108093||108093||108093||108093|10
1641557630000|2022-01-07 12:13:50||108100||108100||108100||108100|0
1641557640000|2022-01-07 12:14:00||108093||108080||108100||108080|19
1641557650000|2022-01-07 12:14:10|108198|108100|108200|108102|108200|108102|108198|108100|10
1641557660000|2022-01-07 12:14:20||108100||108102||108102||108100|10
1641557670000|2022-01-07 12:14:30|108198|108100|108200|108100|108200|108102|108198|108100|88
1641557680000|2022-01-07 12:14:40|||||||||10
1641557690000|2022-01-07 12:14:50||108127||108127||108127||108127|7
1641557710000|2022-01-07 12:15:10|108198|108129|108200|108129|108200|108129|108198|108127|1
1641557720000|2022-01-07 12:15:20||108127||108150||108150||108127|6
1641557730000|2022-01-07 12:15:30|108259|108190|108259|108190|108259|108190|108259|108190|375
1641557740000|2022-01-07 12:15:40|||||||||1
1641557750000|2022-01-07 12:15:50||108200||108200||108200||108200|1
1641557760000|2022-01-07 12:16:00|||||||||89
1641557770000|2022-01-07 12:16:10|108300|108212|108300|108200|108300|108212|108300|108200|298
1641557780000|2022-01-07 12:16:20||108250||108250||108250||108250|15
1641557790000|2022-01-07 12:16:30|||||||||294
1641557800000|2022-01-07 12:16:40|||||||||65
1641557810000|2022-01-07 12:16:50|108299|108200|108299|108200|108299|108200|108299|108200|150
1641557820000|2022-01-07 12:17:00|108300|108205|108400|108299|108400|108299|108300|108205|603
1641557830000|2022-01-07 12:17:10|108399||108399||108399||108399||1
1641557840000|2022-01-07 12:17:20||108205||108205||108205||108205|28
1641557850000|2022-01-07 12:17:30|108339||108339||108339||108339||12
1641557860000|2022-01-07 12:17:40|108359||108359||108359||108359||179
1641557870000|2022-01-07 12:17:50||108299||108299||108299||108299|33
1641557880000|2022-01-07 12:18:00|108399|108250|108399|108250|108399|108250|108399|108250|57
1641557890000|2022-01-07 12:18:10|108357|108299|108357|108257|108357|108299|108357|108250|58
1641557900000|2022-01-07 12:18:20|108339|108291|108339|108291|108339|108291|108339|108291|27
1641557910000|2022-01-07 12:18:30|108338|108293|108357|108291|108357|108293|108338|108291|76
1641557920000|2022-01-07 12:18:40|108400|108297|108389|108300|108400|108300|108389|108297|179
1641557930000|2022-01-07 12:18:50||108310||108310||108310||108310|2
1641557940000|2022-01-07 12:19:00||108339||108339||108339||108339|82
1641557950000|2022-01-07 12:19:10|108400|108389|108449|108339|108449|108389|108400|108339|1687
1641557960000|2022-01-07 12:19:20|108447|108350|108449|108350|108449|108350|108447|108350|168
1641557980000|2022-01-07 12:19:40|108448||108448||108448||108448||122
1641557990000|2022-01-07 12:19:50||108400||108400||108400||108400|121
1641558000000|2022-01-07 12:20:00|108426|108350|108448|108312|108448|108357|108399|108310|1589
1641558010000|2022-01-07 12:20:10|108446|108350|108446|108350|108446|108350|108446|108350|53
1641558020000|2022-01-07 12:20:20|108445||108445||108445||108445||24
1641558030000|2022-01-07 12:20:30|||||||||4
1641558040000|2022-01-07 12:20:40|108443||108445||108445||108443||214
1641558050000|2022-01-07 12:20:50|108443||108443||108443||108443||26
1641558060000|2022-01-07 12:21:00|108422||108441||108443||108422||126
1641558070000|2022-01-07 12:21:10|108400||108400||108400||108400||152
1641558080000|2022-01-07 12:21:20||108360||108360||108360||108360|106
1641558090000|2022-01-07 12:21:30|108399|108310|108399|108310|108399|108310|108399|108310|148
1641558100000|2022-01-07 12:21:40|108400||108350||108400||108350||91
1641558110000|2022-01-07 12:21:50|||||||||48
1641558120000|2022-01-07 12:22:00|108360||108360||108360||108360||34
1641558130000|2022-01-07 12:22:10|108400||108350||108400||108350||222
1641558140000|2022-01-07 12:22:20|||||||||57
1641558150000|2022-01-07 12:22:30|||||||||32
1641558160000|2022-01-07 12:22:40|108400|108325|108400|108325|108400|108325|108400|108325|487
1641558170000|2022-01-07 12:22:50|||||||||5
1641558180000|2022-01-07 12:23:00|||||||||182
1641558190000|2022-01-07 12:23:10|108325|108310|108325|108210|108325|108310|108325|108210|777
1641558200000|2022-01-07 12:23:20|||||||||3
1641558210000|2022-01-07 12:23:30||108275||108275||108275||108275|7
1641558220000|2022-01-07 12:23:40||108250||108250||108250||108250|342
1641558230000|2022-01-07 12:23:50||108210||108300||108300||108210|81
1641558240000|2022-01-07 12:24:00||108235||108235||108235||108235|128
1641558250000|2022-01-07 12:24:10|108400||108399||108400||108399||53
1641558260000|2022-01-07 12:24:20|108350|108299|108350|108235|108350|108299|108350|108210|82
1641558270000|2022-01-07 12:24:30|108200|108200|108200|108150|108200|108200|108200|108150|3831
1641558280000|2022-01-07 12:24:40|||||||||1
1641558290000|2022-01-07 12:24:50|108197|108100|108197|108100|108197|108100|108197|108100|205
1641558300000|2022-01-07 12:25:00|108196||108200||108200||108196||3
1641558310000|2022-01-07 12:25:10|||||||||57
1641558320000|2022-01-07 12:25:20|108150||108150||108150||108150||90
1641558330000|2022-01-07 12:25:30||108102||108100||108102||108100|6
1641558340000|2022-01-07 12:25:40|||||||||15
1641558350000|2022-01-07 12:25:50||108106||108097||108106||108097|249
1641558360000|2022-01-07 12:26:00|108106|108080|108106|108080|108106|108100|108106|108080|125
1641558370000|2022-01-07 12:26:10||108001||108000||108001||108000|393
1641558380000|2022-01-07 12:26:20|108100||108100||108100||108100||788
1641558390000|2022-01-07 12:26:30|108106|108002|108106|108000|108106|108002|108106|108000|611
1641558400000|2022-01-07 12:26:40||108001||108001||108001||108001|2
1641558410000|2022-01-07 12:26:50||108010||108010||108010||108010|43
1641558420000|2022-01-07 12:27:00|108150|108059|108150|108010|108150|108059|108150|108010|768
1641558430000|2022-01-07 12:27:10|||||||||37
1641558440000|2022-01-07 12:27:20||108025||108020||108025||108001|258
1641558450000|2022-01-07 12:27:30|||||||||206
1641558470000|2022-01-07 12:27:50|||||||||20
1641558480000|2022-01-07 12:28:00|||||||||2
1641558490000|2022-01-07 12:28:10||108050||108050||108050||108050|20
1641558500000|2022-01-07 12:28:20|||||||||5
1641558510000|2022-01-07 12:28:30|108149|108055|108148|108055|108149|108057|108148|108055|10
1641558520000|2022-01-07 12:28:40|108150||108150||108150||108150||2
1641558530000|2022-01-07 12:28:50|108125|108069|108125|108069|108125|108069|108125|108069|21
1641558540000|2022-01-07 12:29:00|||||||||54
1641558550000|2022-01-07 12:29:10|108100|108100|108150|108100|108150|108100|108100|108100|677
1641558560000|2022-01-07 12:29:20|108100|108075|108150|108075|108150|108075|108100|108075|3013
1641558570000|2022-01-07 12:29:30|108100||108100||108150||108100||227
1641558580000|2022-01-07 12:29:40|108150||108198||108198||108149||159
1641558590000|2022-01-07 12:29:50|108129|108102|108200|108102|108200|108102|108129|108102|135
1641558600000|2022-01-07 12:30:00|||||||||1
1641558610000|2022-01-07 12:30:10|108179|108090|108179|108090|108179|108090|108179|108090|0
1641558620000|2022-01-07 12:30:20||108100||108100||108100||108100|4
1641558630000|2022-01-07 12:30:30||108090||108100||108100||108090|1
1641558640000|2022-01-07 12:30:40|108177||108179||108179||108177||28
1641558650000|2022-01-07 12:30:50|||||||||2
1641558670000|2022-01-07 12:31:10|||||||||1
1641558680000|2022-01-07 12:31:20|108198||108198||108198||108198||7
1641558690000|2022-01-07 12:31:30|108200|108101|108192|108101|108200|108101|108192|108101|15
1641558700000|2022-01-07 12:31:40|108200|108125|108196|108101|108200|108125|108196|108101|152
1641558710000|2022-01-07 12:31:50|108192||108200||108200||108192||7
1641558720000|2022-01-07 12:32:00|108196||108196||108200||108191||121
1641558730000|2022-01-07 12:32:10|108200|108150|108200|108150|108200|108150|108200|108150|38
1641558740000|2022-01-07 12:32:20|||||||||17
1641558750000|2022-01-07 12:32:30|108178|108101|108149|108101|108191|108101|108149|108101|501
1641558760000|2022-01-07 12:32:40||108100||108000||108100||108000|780
1641558770000|2022-01-07 12:32:50|108148||108147||108148||108147||83
1641558790000|2022-01-07 12:33:10|108146||108146||108146||108146||78
1641558800000|2022-01-07 12:33:20|108145||108179||108179||108144||241
1641558810000|2022-01-07 12:33:30|108140|108002|108140|108002|108140|108002|108140|108002|10
1641558820000|2022-01-07 12:33:40||108050||108050||108050||108050|0
1641558830000|2022-01-07 12:33:50|||||||||20
1641558840000|2022-01-07 12:34:00|||||||||32
1641558850000|2022-01-07 12:34:10|||||||||1
1641558860000|2022-01-07 12:34:20||108060||108060||108060||108060|4
1641558870000|2022-01-07 12:34:30|||||||||222
1641558880000|2022-01-07 12:34:40|108100|108000|108100|108000|108140|108000|108100|108000|115
1641558890000|2022-01-07 12:34:50|||||||||140
1641558900000|2022-01-07 12:35:00|108090||108090||108090||108090||16
1641558910000|2022-01-07 12:35:10|108100||108100||108100||108100||0
1641558920000|2022-01-07 12:35:20|108140|108008|108100|108008|108140|108008|108100|108000|24
1641558930000|2022-01-07 12:35:30|108074|108000|108060|107940|108100|108000|108060|107940|1905
1641558940000|2022-01-07 12:35:40|||||||||10
1641558950000|2022-01-07 12:35:50|108050||108050||108050||108050||4
1641558960000|2022-01-07 12:36:00|108060|107950|108045|107950|108060|107950|108045|107950|2
1641558970000|2022-01-07 12:36:10||107940||107950||107950||107940|12
1641558980000|2022-01-07 12:36:20||107940||107940||107940||107940|54
1641558990000|2022-01-07 12:36:30|108000||108060||108060||108000||359
1641559000000|2022-01-07 12:36:40|||||||||1
1641559010000|2022-01-07 12:36:50|||||||||43
1641559020000|2022-01-07 12:37:00|108050||108060||108060||108050||283
1641559030000|2022-01-07 12:37:10|107962||108000||108060||107962||176
1641559040000|2022-01-07 12:37:20|||||||||90
1641559050000|2022-01-07 12:37:30|||||||||110
1641559060000|2022-01-07 12:37:40|||||||||89
1641559070000|2022-01-07 12:37:50||107950||107950||107950||107950|1
1641559080000|2022-01-07 12:38:00|107988|107940|107940|107901|107988|107940|107940|107854|905
1641559090000|2022-01-07 12:38:10|107925||107925||107925||107925||1
1641559100000|2022-01-07 12:38:20|107924|107867|107924|107854|107924|107901|107924|107854|353
1641559110000|2022-01-07 12:38:30|||||||||1
1641559120000|2022-01-07 12:38:40|107925||107900||107925||107900||61
1641559130000|2022-01-07 12:38:50||107825||107806||107825||107801|216
1641559140000|2022-01-07 12:39:00|107864|107801|107900|107700|107900|107801|107800|107700|482
1641559150000|2022-01-07 12:39:10|107800||107800||107800||107800||130
1641559160000|2022-01-07 12:39:20|||||||||64
1641559170000|2022-01-07 12:39:30|||||||||50
1641559180000|2022-01-07 12:39:40|107853|107702|107925|107702|107925|107702|107853|107702|384
1641559190000|2022-01-07 12:39:50||107771||107800||107800||107771|7
1641559200000|2022-01-07 12:40:00|||||||||5
1641559210000|2022-01-07 12:40:10||107835||107835||107835||107835|44
1641559220000|2022-01-07 12:40:20|||||||||28
1641559230000|2022-01-07 12:40:30|||||||||12
1641559240000|2022-01-07 12:40:40|||||||||29
1641559250000|2022-01-07 12:40:50|||||||||51
1641559260000|2022-01-07 12:41:00||107853||107853||107853||107853|0
1641559270000|2022-01-07 12:41:10|107910|107845|107925|107800|107925|107845|107910|107800|285
1641559280000|2022-01-07 12:41:20|107855||107925||107925||107855||254
1641559290000|2022-01-07 12:41:30|||||||||26
1641559300000|2022-01-07 12:41:40||107817||107817||107817||107817|16
1641559310000|2022-01-07 12:41:50||107800||107800||107800||107800|0
1641559320000|2022-01-07 12:42:00|||||||||100
1641559330000|2022-01-07 12:42:10||107820||107820||107820||107820|250
1641559340000|2022-01-07 12:42:20|||||||||895
1641559350000|2022-01-07 12:42:30||107817||107817||107817||107817|179
1641559360000|2022-01-07 12:42:40|||||||||64
1641559370000|2022-01-07 12:42:50|107920|107820|107920|107820|107920|107820|107920|107817|2
1641559380000|2022-01-07 12:43:00|||||||||87
1641559390000|2022-01-07 12:43:10|||||||||11
1641559400000|2022-01-07 12:43:20|||||||||1
1641559410000|2022-01-07 12:43:30|107950|107915|108050|107910|108050|107915|107950|107820|1187
1641559420000|2022-01-07 12:43:40|108100|107913|108100|107910|108100|107969|108100|107910|400
1641559430000|2022-01-07 12:43:50|108074|107820|108074|107820|108074|107820|108074|107820|100
1641559440000|2022-01-07 12:44:00|108100|107925|108100|107925|108100|107925|108100|107925|3
1641559450000|2022-01-07 12:44:10|||||||||123
1641559460000|2022-01-07 12:44:20|108080|108000|108080|108000|108080|108000|108080|108000|165
1641559470000|2022-01-07 12:44:30|108100||108100||108100||108100||1
1641559480000|2022-01-07 12:44:40||107925||107925||107925||107925|328
1641559490000|2022-01-07 12:44:50|108080|107950|108050|107950|108100|107950|108050|107950|113
1641559500000|2022-01-07 12:45:00|108030|107925|108050|107801|108050|107925|108030|107801|482
1641559510000|2022-01-07 12:45:10||107894||107801||107894||107801|103
1641559520000|2022-01-07 12:45:20||107805||107805||107805||107805|3
1641559530000|2022-01-07 12:45:30|108019||108050||108050||108019||1
1641559540000|2022-01-07 12:45:40|||||||||1
1641559550000|2022-01-07 12:45:50||107888||107805||107888||107805|31
1641559570000|2022-01-07 12:46:10||107890||107890||107890||107890|30
1641559580000|2022-01-07 12:46:20|||||||||197
1641559590000|2022-01-07 12:46:30||107925||107925||107925||107925|1
1641559600000|2022-01-07 12:46:40||107930||107925||107930||107925|100
1641559610000|2022-01-07 12:46:50|||||||||102
1641559620000|2022-01-07 12:47:00|||||||||5
1641559630000|2022-01-07 12:47:10|108048||108048||108048||108048||1
1641559640000|2022-01-07 12:47:20|108000||108000||108000||108000||4
1641559650000|2022-01-07 12:47:30|||||||||43
1641559660000|2022-01-07 12:47:40||107950||107950||107950||107950|2
1641559670000|2022-01-07 12:47:50||107925||107925||107925||107925|50
1641559680000|2022-01-07 12:48:00||107945||107950||107950||107945|11
1641559710000|2022-01-07 12:48:30|||||||||7
1641559720000|2022-01-07 12:48:40|||||||||10
1641559740000|2022-01-07 12:49:00||107945||107925||107945||107925|520
1641559750000|2022-01-07 12:49:10|||||||||50
1641559760000|2022-01-07 12:49:20|||||||||2
1641559770000|2022-01-07 12:49:30||107801||107801||107801||107801|296
1641559780000|2022-01-07 12:49:40|107925||107982||108017||107925||74
1641559790000|2022-01-07 12:49:50|108010||108017||108017||108010||89
1641559800000|2022-01-07 12:50:00|108024||108017||108024||108017||2
1641559810000|2022-01-07 12:50:10|108050||108017||108050||108017||92
1641559820000|2022-01-07 12:50:20|108000||108000||108000||107977||56
1641559830000|2022-01-07 12:50:30|||||||||1
1641559840000|2022-01-07 12:50:40||107875||107875||107875||107875|35
1641559850000|2022-01-07 12:50:50|108050||108050||108050||108050||5
1641559860000|2022-01-07 12:51:00|||||||||3
1641559870000|2022-01-07 12:51:10||107900||107900||107900||107900|10
1641559880000|2022-01-07 12:51:20|||||||||1
1641559890000|2022-01-07 12:51:30|108100|107975|108100|107975|108100|107990|108100|107975|638
1641559900000|2022-01-07 12:51:40||107875||107900||107909||107875|54
1641559910000|2022-01-07 12:51:50|108074|108050|108074|107900|108074|108050|108074|107900|500
1641559920000|2022-01-07 12:52:00||107927||107927||107927||107927|3
1641559930000|2022-01-07 12:52:10|108073||108073||108073||108073||13
1641559940000|2022-01-07 12:52:20|108074||108074||108100||108074||8
1641559950000|2022-01-07 12:52:30|108100|107950|108074|107980|108100|107980|108074|107950|0
1641559960000|2022-01-07 12:52:40|108100|107981|108074|107980|108100|107981|108074|107980|240
1641559970000|2022-01-07 12:52:50|108100||108074||108100||108074||0
1641559980000|2022-01-07 12:53:00|108100|107927|108074|107927|108100|107927|108049|107927|8
1641559990000|2022-01-07 12:53:10|108100||108088||108100||108074||21
1641560000000|2022-01-07 12:53:20|108074|107928|108074|107928|108100|107928|108074|107928|16
1641560010000|2022-01-07 12:53:30|108100||108074||108100||108074||1
1641560020000|2022-01-07 12:53:40|108072||108071||108072||108071||7
1641560030000|2022-01-07 12:53:50|108074|107927|108069|107928|108100|107928|108069|107927|46
1641560040000|2022-01-07 12:54:00||108000||108000||108000||108000|19
1641560050000|2022-01-07 12:54:10|108074||108074||108074||108074||0
1641560060000|2022-01-07 12:54:20|108100|107928|108074|107931|108100|107931|108074|107927|125
1641560070000|2022-01-07 12:54:30|108100|107927|108074|107927|108100|107927|108074|107927|0
1641560080000|2022-01-07 12:54:40|108100||108074||108100||108074||10
1641560090000|2022-01-07 12:54:50|108100||108049||108100||108048||35
1641560100000|2022-01-07 12:55:00|108058|107930|108048|107927|108058|107930|108048|107927|0
1641560110000|2022-01-07 12:55:10||107930||107927||107930||107927|8
1641560120000|2022-01-07 12:55:20|||||||||60
1641560130000|2022-01-07 12:55:30|||||||||15
1641560140000|2022-01-07 12:55:40|108000|107930|107999|107927|108000|107930|107999|107927|22
1641560150000|2022-01-07 12:55:50|||||||||25
1641560160000|2022-01-07 12:56:00|107998||107998||108000||107998||94
1641560170000|2022-01-07 12:56:10|108000||108000||108000||107998||154
1641560180000|2022-01-07 12:56:20|107998||107998||108000||107998||5
1641560190000|2022-01-07 12:56:30|108000|107930|107998|107930|108000|107930|107998|107930|9
1641560200000|2022-01-07 12:56:40|108000|107950|107992|107950|108000|107950|107992|107950|0
1641560210000|2022-01-07 12:56:50|108000|107900|107939|107875|108000|107900|107939|107875|126
1641560220000|2022-01-07 12:57:00|107914|107850|107849|107830|107914|107850|107849|107830|455
1641560230000|2022-01-07 12:57:10|107899||108000||108000||107899||144
1641560240000|2022-01-07 12:57:20|107950||107950||107950||107950||3
1641560250000|2022-01-07 12:57:30||107831||107863||107863||107831|5
1641560270000|2022-01-07 12:57:50||107900||107863||107900||107863|135
1641560280000|2022-01-07 12:58:00||107900||107900||107900||107900|5
1641560290000|2022-01-07 12:58:10|107947|107863|107897|107863|107947|107863|107897|107863|103
1641560300000|2022-01-07 12:58:20||107830||107800||107830||107800|397
1641560310000|2022-01-07 12:58:30|107898||107896||107898||107896||0
1641560330000|2022-01-07 12:58:50|107898||107898||107898||107850||429
1641560340000|2022-01-07 12:59:00|108000|107805|108000|107801|108000|107832|107969|107800|169
1641560350000|2022-01-07 12:59:10||107800||107800||107800||107800|217
1641560360000|2022-01-07 12:59:20|107960|107780|108000|107700|108000|107780|107900|107700|2712
1641560370000|2022-01-07 12:59:30|107990|107648|107926|107648|107990|107735|107926|107648|1030
1641560380000|2022-01-07 12:59:40|107925||107999||108000||107925||21
1641560390000|2022-01-07 12:59:50|108000||107847||108000||107847||74
1641560400000|2022-01-07 13:00:00|||||||||49
1641560410000|2022-01-07 13:00:10|107998|107742|108000|107648|108000|107784|107989|107648|120
1641560420000|2022-01-07 13:00:20||107701||107668||107701||107668|1
1641560430000|2022-01-07 13:00:30||107648||107703||107703||107648|3
1641560440000|2022-01-07 13:00:40||107648||107650||107650||107648|41
1641560450000|2022-01-07 13:00:50|107998|107651|107998|107701|107998|107701|107998|107648|26
1641560460000|2022-01-07 13:01:00|107991|107697|107998|107648|107998|107700|107949|107648|287
1641560470000|2022-01-07 13:01:10|107857|107707|107900|107707|107900|107707|107857|107707|128
1641560480000|2022-01-07 13:01:20|108000||108000||108000||107941||144
1641560490000|2022-01-07 13:01:30|||||||||125
1641560500000|2022-01-07 13:01:40|107996|107732|108000|107707|108000|107766|107996|107707|125
1641560510000|2022-01-07 13:01:50|||||||||6
1641560520000|2022-01-07 13:02:00|||||||||31
1641560530000|2022-01-07 13:02:10|||||||||13
1641560540000|2022-01-07 13:02:20|||||||||1
1641560560000|2022-01-07 13:02:40|||||||||3
1641560570000|2022-01-07 13:02:50|107880||107880||107880||107880||134
1641560580000|2022-01-07 13:03:00|||||||||32
1641560590000|2022-01-07 13:03:10|107860||107880||107880||107860||15
1641560600000|2022-01-07 13:03:20|||||||||51
1641560610000|2022-01-07 13:03:30||107727||107727||107727||107727|20
1641560620000|2022-01-07 13:03:40||107758||107727||107758||107727|172
1641560630000|2022-01-07 13:03:50|||||||||2
1641560640000|2022-01-07 13:04:00|||||||||50
1641560650000|2022-01-07 13:04:10|107850|107741|107850|107767|107850|107767|107850|107741|291
1641560660000|2022-01-07 13:04:20||107741||107727||107741||107727|20
1641560670000|2022-01-07 13:04:30|107880||107880||107880||107880||172
1641560680000|2022-01-07 13:04:40|||||||||8
1641560690000|2022-01-07 13:04:50|107900|107818|108000|107800|108000|107825|107900|107800|539
1641560700000|2022-01-07 13:05:00|||||||||38
1641560710000|2022-01-07 13:05:10|||||||||5
1641560720000|2022-01-07 13:05:20|||||||||1
1641560730000|2022-01-07 13:05:30|||||||||10
1641560750000|2022-01-07 13:05:50|107983||108000||108000||107983||222
1641560760000|2022-01-07 13:06:00||107850||107850||107850||107850|59
1641560770000|2022-01-07 13:06:10|||||||||7
1641560780000|2022-01-07 13:06:20|107995|107900|108000|107900|108000|107900|107989|107900|172
1641560790000|2022-01-07 13:06:30|||||||||10
1641560800000|2022-01-07 13:06:40|||||||||203
1641560820000|2022-01-07 13:07:00|||||||||89
1641560830000|2022-01-07 13:07:10|||||||||2
1641560840000|2022-01-07 13:07:20|||||||||4
1641560850000|2022-01-07 13:07:30|||||||||137
1641560860000|2022-01-07 13:07:40|108100|107927|108100|107900|108100|107929|108100|107900|539
1641560870000|2022-01-07 13:07:50||107975||107975||107975||107975|218
1641560880000|2022-01-07 13:08:00||107900||107900||107900||107900|414
1641560890000|2022-01-07 13:08:10|||||||||1
1641560910000|2022-01-07 13:08:30|||||||||1
1641560920000|2022-01-07 13:08:40||108001||107900||108001||107900|57
1641560930000|2022-01-07 13:08:50||107944||107988||107988||107944|1
1641560940000|2022-01-07 13:09:00|108076|107950|108100|107900|108100|107950|108062|107900|431
1641560950000|2022-01-07 13:09:10|108069|107850|108099|107850|108100|107850|108069|107850|523
1641560960000|2022-01-07 13:09:20|108040||108040||108040||108040||0
1641560970000|2022-01-07 13:09:30|||||||||4
1641560980000|2022-01-07 13:09:40|||||||||43
1641560990000|2022-01-07 13:09:50|||||||||25
1641561010000|2022-01-07 13:10:10|108000|107891|107997|107891|108000|107891|107997|107891|22
1641561030000|2022-01-07 13:10:30||107900||107900||107900||107900|0
1641561040000|2022-01-07 13:10:40|107984||107984||107984||107984||6
1641561050000|2022-01-07 13:10:50||107850||107850||107850||107850|115
1641561060000|2022-01-07 13:11:00|||||||||6
1641561070000|2022-01-07 13:11:10|107997|107854|107997|107854|107997|107854|107997|107854|137
1641561080000|2022-01-07 13:11:20|||||||||7
1641561090000|2022-01-07 13:11:30|||||||||11
1641561100000|2022-01-07 13:11:40|||||||||8
1641561110000|2022-01-07 13:11:50||107850||107902||107902||107850|123
1641561120000|2022-01-07 13:12:00|||||||||2
1641561130000|2022-01-07 13:12:10|||||||||61
1641561140000|2022-01-07 13:12:20|107990|107850|107990|107850|107997|107850|107990|107850|67
1641561150000|2022-01-07 13:12:30|||||||||1
1641561160000|2022-01-07 13:12:40|107997||107960||107997||107960||3
1641561170000|2022-01-07 13:12:50|||||||||2
1641561180000|2022-01-07 13:13:00||107854||107854||107854||107854|1
1641561190000|2022-01-07 13:13:10||107855||107855||107855||107855|0
1641561200000|2022-01-07 13:13:20|||||||||7
1641561210000|2022-01-07 13:13:30||107854||107850||107854||107850|23
1641561220000|2022-01-07 13:13:40||107800||107800||107800||107800|144
1641561230000|2022-01-07 13:13:50|107983|107808|107950|107800|107983|107808|107950|107800|6
1641561240000|2022-01-07 13:14:00|107960||107901||107960||107901||11
1641561250000|2022-01-07 13:14:10|107898||107895||107901||107895||102
1641561260000|2022-01-07 13:14:20|107881|107700|107900|107700|107901|107700|107881|107700|668
1641561270000|2022-01-07 13:14:30|107901||107850||107901||107850||102
1641561280000|2022-01-07 13:14:40|107849||107800||107849||107800||192
1641561290000|2022-01-07 13:14:50|107773|107648|107700|107643|107773|107648|107700|107643|883
1641561300000|2022-01-07 13:15:00|107643|107601|107635|107535|107643|107601|107635|107535|1028
1641561310000|2022-01-07 13:15:10|107643|107602|107753|107547|107753|107602|107643|107535|1801
1641561320000|2022-01-07 13:15:20|107700|107549|107700|107535|107700|107552|107700|107535|30
1641561330000|2022-01-07 13:15:30|107753|107539|107898|107700|107956|107700|107753|107535|1001
1641561340000|2022-01-07 13:15:40|107900||107900||107956||107900||106
1641561360000|2022-01-07 13:16:00|||||||||7
1641561370000|2022-01-07 13:16:10|107895|107750|107746|107575|107895|107750|107746|107575|1091
1641561380000|2022-01-07 13:16:20|107778||107778||107778||107778||0
1641561390000|2022-01-07 13:16:30|107717||107780||107780||107717||57
1641561400000|2022-01-07 13:16:40|107700||107700||107700||107700||102
1641561410000|2022-01-07 13:16:50|||||||||4
1641561420000|2022-01-07 13:17:00|107685||107685||107685||107685||126
1641561430000|2022-01-07 13:17:10|||||||||13
1641561440000|2022-01-07 13:17:20|||||||||27
1641561450000|2022-01-07 13:17:30|107650||107650||107650||107650||12
1641561460000|2022-01-07 13:17:40|107631|107543|107650|107535|107650|107548|107600|107535|549
1641561470000|2022-01-07 13:17:50|107600||107600||107650||107600||141
1641561480000|2022-01-07 13:18:00|107650||107650||107650||107644||584
1641561490000|2022-01-07 13:18:10|107644|107550|107600|107550|107650|107550|107600|107550|110
1641561500000|2022-01-07 13:18:20|107647|107579|107889|107550|107900|107579|107647|107550|2617
1641561510000|2022-01-07 13:18:30|107700|107600|107889|107600|107889|107614|107700|107600|541
1641561520000|2022-01-07 13:18:40|107816||107816||107816||107816||32
1641561530000|2022-01-07 13:18:50|107700||107700||107700||107700||20
1641561550000|2022-01-07 13:19:10|107600|107550|107587|107535|107600|107550|107587|107535|546
1641561560000|2022-01-07 13:19:20|107600|107500|107600|107500|107600|107503|107600|107500|483
1641561570000|2022-01-07 13:19:30|107575|107580|107575|107500|107575|107580|107575|107500|630
1641561580000|2022-01-07 13:19:40|107559|107400|107478|107300|107565|107400|107381|107300|2351
1641561590000|2022-01-07 13:19:50|107474|107322|107550|107346|107550|107346|107474|107322|36
1641561600000|2022-01-07 13:20:00|107544|107300|107550|107382|107550|107382|107494|107300|13
1641561610000|2022-01-07 13:20:10|107549|107341|107521|107437|107549|107437|107437|107341|1331
1641561620000|2022-01-07 13:20:20|107600|107392|107600|107419|107600|107419|107600|107392|52
1641561630000|2022-01-07 13:20:30||107422||107430||107463||107422|12
1641561640000|2022-01-07 13:20:40||107450||107450||107482||107400|5
1641561650000|2022-01-07 13:20:50||107477||107478||107478||107477|55
1641561660000|2022-01-07 13:21:00||107450||107482||107482||107450|120
1641561670000|2022-01-07 13:21:10||107450||107450||107450||107450|0
1641561680000|2022-01-07 13:21:20|107797|107482|107850|107545|107850|107545|107753|107450|400
1641561690000|2022-01-07 13:21:30|107797|107547|107797|107500|107797|107600|107797|107500|68
1641561700000|2022-01-07 13:21:40|107722|107530|107575|107540|107722|107540|107575|107500|76
1641561710000|2022-01-07 13:21:50|107556|107500|107600|107450|107600|107500|107556|107450|852
1641561720000|2022-01-07 13:22:00||107466||107453||107466||107453|1
1641561730000|2022-01-07 13:22:10|107562|107475|107562|107450|107562|107516|107562|107450|93
1641561740000|2022-01-07 13:22:20|107526|107400|107526|107400|107526|107400|107526|107400|279
1641561750000|2022-01-07 13:22:30|107494|107350|107500|107325|107500|107350|107357|107325|1012
1641561760000|2022-01-07 13:22:40|107463|107330|107428|107325|107463|107330|107428|107325|196
1641561770000|2022-01-07 13:22:50||107343||107325||107400||107325|280
1641561780000|2022-01-07 13:23:00|107400||107500||107500||107400||931
1641561790000|2022-01-07 13:23:10|107495|107350|107495|107325|107495|107353|107495|107325|42
1641561800000|2022-01-07 13:23:20|107500|107400|107495|107400|107500|107400|107495|107355|30
1641561810000|2022-01-07 13:23:30|107500|107325|107380|107300|107500|107400|107380|107300|588
1641561820000|2022-01-07 13:23:40|107400|107315|107500|107400|107500|107400|107360|107300|726
1641561830000|2022-01-07 13:23:50|107494||107500||107500||107494||40
1641561840000|2022-01-07 13:24:00|107549|107412|107600|107400|107600|107412|107549|107400|941
1641561850000|2022-01-07 13:24:10||107411||107411||107411||107411|46
1641561860000|2022-01-07 13:24:20|107579|107460|107547|107460|107579|107460|107547|107460|110
1641561870000|2022-01-07 13:24:30|107543|107400|107445|107300|107543|107400|107445|107300|587
1641561880000|2022-01-07 13:24:40||107304||107304||107304||107304|47
1641561890000|2022-01-07 13:24:50|107460|107323|107600|107323|107650|107440|107449|107323|1574
1641561900000|2022-01-07 13:25:00|107650|107326|107607|107326|107785|107433|107607|107326|114
1641561920000|2022-01-07 13:25:20|107605|107500|107549|107520|107605|107530|107549|107500|109
1641561930000|2022-01-07 13:25:30|107528|107500|107549|107400|107549|107500|107528|107400|531
1641561940000|2022-01-07 13:25:40|107500|107362|107500|107362|107500|107362|107500|107362|30
1641561950000|2022-01-07 13:25:50|107495||107500||107500||107450||65
1641561960000|2022-01-07 13:26:00|107449||107500||107500||107448||137
1641561970000|2022-01-07 13:26:10|107549|107400|107500|107400|107549|107400|107497|107400|101
1641561980000|2022-01-07 13:26:20|107496|107410|107447|107410|107500|107410|107447|107410|102
1641561990000|2022-01-07 13:26:30|107500||107500||107500||107498||514
1641562000000|2022-01-07 13:26:40|107497||107500||107500||107497||1
1641562010000|2022-01-07 13:26:50|||||||||30
1641562020000|2022-01-07 13:27:00|107485|107400|107500|107300|107500|107400|107410|107300|3253
1641562030000|2022-01-07 13:27:10||107302||107300||107302||107300|7
1641562040000|2022-01-07 13:27:20|||||||||10
1641562050000|2022-01-07 13:27:30|107433||107433||107433||107433||21
1641562060000|2022-01-07 13:27:40|107500|107301|107500|107325|107500|107325|107411|107301|635
1641562070000|2022-01-07 13:27:50|||||||||30
1641562080000|2022-01-07 13:28:00|107489||107435||107489||107435||150
1641562090000|2022-01-07 13:28:10|107432||107489||107489||107430||103
1641562100000|2022-01-07 13:28:20|107430||107489||107489||107430||93
1641562110000|2022-01-07 13:28:30|||||||||130
1641562120000|2022-01-07 13:28:40||107326||107326||107326||107326|90
1641562130000|2022-01-07 13:28:50|107402|107350|107489|107350|107489|107350|107385|107350|0
1641562140000|2022-01-07 13:29:00|107454|107325|107470|107236|107470|107325|107384|107205|2132
1641562150000|2022-01-07 13:29:10|107402|107205|107470|107205|107470|107205|107347|107205|119
1641562160000|2022-01-07 13:29:20|107337|107250|107350|107250|107489|107250|107337|107250|304
1641562170000|2022-01-07 13:29:30|107349|107300|107466|107349|107489|107349|107349|107300|345
1641562180000|2022-01-07 13:29:40|107464||107489||107489||107464||99
1641562190000|2022-01-07 13:29:50|||||||||81
1641562200000|2022-01-07 13:30:00|107469|107377|107850|107350|107850|107448|107400|107349|5431
1641562210000|2022-01-07 13:30:10|107691|107408|107850|107512|107850|107523|107691|107350|289
1641562220000|2022-01-07 13:30:20|107821|107350|107800|107450|107850|107562|107794|107350|15
1641562230000|2022-01-07 13:30:30|107776|107350|107800|107601|107800|107612|107762|107350|556
1641562240000|2022-01-07 13:30:40|107850|107603|108120|108000|108120|108021|107850|107603|4419
1641562250000|2022-01-07 13:30:50|108106|107956|108100|107657|108120|107968|108019|107601|4771
1641562260000|2022-01-07 13:31:00|108000|107658|107983|107601|108000|107810|107880|107601|1300
1641562270000|2022-01-07 13:31:10|107976|107739|107724|107351|107983|107800|107573|107349|2525
1641562280000|2022-01-07 13:31:20|107700|107353|107400|107252|107700|107355|107400|107250|2200
1641562290000|2022-01-07 13:31:30|107250|107250|107250|106800|107250|107250|107098|106725|4977
1641562300000|2022-01-07 13:31:40|107248|106960|107190|106700|107250|106960|106800|106700|2207
1641562310000|2022-01-07 13:31:50|107152|106701|107188|106820|107190|107000|107000|106701|3025
1641562320000|2022-01-07 13:32:00|107173|106850|107150|107000|107190|107002|107146|106820|262
1641562330000|2022-01-07 13:32:10|107190|107008|107422|107050|107422|107220|107146|107000|1587
1641562340000|2022-01-07 13:32:20|107421|107174|107408|107100|107422|107175|107408|107050|190
1641562350000|2022-01-07 13:32:30|107422|107181|107381|107200|107422|107200|107344|107157|1289
1641562360000|2022-01-07 13:32:40|107274|107184|107300|107100|107381|107184|107191|107020|5099
1641562370000|2022-01-07 13:32:50|107298|107200|106984|106825|107298|107200|106984|106820|3847
1641562380000|2022-01-07 13:33:00|106865|106866|107090|106907|107090|106936|106865|106825|2212
1641562390000|2022-01-07 13:33:10|107200|107005|107198|107005|107200|107119|107178|107005|1660
1641562400000|2022-01-07 13:33:20|107196||107160||107196||107160||249
1641562410000|2022-01-07 13:33:30|107165|106905|107298|107024|107298|107024|107080|106905|1582
1641562420000|2022-01-07 13:33:40|107200|107000|107350|107041|107350|107185|107200|107000|2015
1641562430000|2022-01-07 13:33:50|107500|107035|107590|107286|107600|107500|107400|107035|7407
1641562440000|2022-01-07 13:34:00|107600|107276|107615|107086|107990|107590|107558|107039|1725
1641562450000|2022-01-07 13:34:10|107475|107096|107494|107270|107990|107418|107475|107065|1277
1641562460000|2022-01-07 13:34:20|107492|107111|107485|107150|107496|107150|107286|107100|706
1641562470000|2022-01-07 13:34:30|107357||107300||107483||107280||2
1641562480000|2022-01-07 13:34:40||107152||107152||107152||107152|263
1641562490000|2022-01-07 13:34:50|107480|107202|107480|107210|107480|107315|107434|107202|2543
1641562500000|2022-01-07 13:35:00|107408|107200|107549|107200|107549|107341|107362|107200|2009
1641562510000|2022-01-07 13:35:10|107504|107500|107290|107200|107549|107500|107290|107150|5040
1641562520000|2022-01-07 13:35:20|107150|107150|107324|107100|107324|107150|107150|107100|1572
1641562530000|2022-01-07 13:35:30|107305|107102|107219|107050|107324|107102|107164|107050|3818
1641562540000|2022-01-07 13:35:40|107224|107039|107100|107000|107224|107039|107080|107000|3305
1641562550000|2022-01-07 13:35:50|107080||107055||107080||107055||1616
1641562560000|2022-01-07 13:36:00|107054|106950|107100|106913|107100|106964|106991|106905|2699
1641562570000|2022-01-07 13:36:10|107066|106905|106905|106822|107100|106922|106885|106820|1804
1641562580000|2022-01-07 13:36:20|106903|106820|106905|106747|106905|106820|106822|106720|858
1641562590000|2022-01-07 13:36:30|106920|106752|106971|106773|107000|106834|106905|106752|610
1641562600000|2022-01-07 13:36:40|107000|106775|107100|106864|107100|106864|106826|106725|1284
1641562610000|2022-01-07 13:36:50||106900||106940||106942||106900|465
1641562620000|2022-01-07 13:37:00|107300|106950|107300|106920|107300|107072|107300|106920|775
1641562630000|2022-01-07 13:37:10|107276|106966|107300|107054|107300|107071|107247|106966|131
1641562640000|2022-01-07 13:37:20|107298|107061|107037|107000|107298|107066|107037|106900|1627
1641562650000|2022-01-07 13:37:30|107100|106960|107098|107000|107100|107000|107046|106900|2327
1641562660000|2022-01-07 13:37:40|107091|106900|107091|106900|107100|107000|107070|106900|1557
1641562670000|2022-01-07 13:37:50|107093|107000|106992|106886|107100|107000|106886|106815|2983
1641562680000|2022-01-07 13:38:00|106852|106815|106852|106600|106852|106818|106710|106600|1490
1641562690000|2022-01-07 13:38:10|106851|106641|106852|106704|106852|106704|106592|106501|2262
1641562700000|2022-01-07 13:38:20|106827|106700|106700|106555|106852|106700|106683|106501|1677
1641562710000|2022-01-07 13:38:30|106698|106501|106800|106600|106818|106700|106659|106501|2534
1641562720000|2022-01-07 13:38:40|106782|106601|106800|106602|106800|106602|106782|106600|480
1641562730000|2022-01-07 13:38:50|106821|106600|106979|106607|106979|106706|106769|106600|1654
1641562740000|2022-01-07 13:39:00|106978|106666|106792|106703|106979|106978|106792|106607|1266
1641562750000|2022-01-07 13:39:10|106791|106704|106954|106800|107088|106806|106791|106700|1428
1641562760000|2022-01-07 13:39:20|107086|106801|107000|106803|107086|106803|106959|106801|381
1641562770000|2022-01-07 13:39:30|106960|106800|106830|106800|107000|106800|106830|106800|232
1641562780000|2022-01-07 13:39:40|106818|106730|106822|106700|106830|106730|106808|106700|736
1641562790000|2022-01-07 13:39:50|106830|106601|106828|106510|106830|106601|106671|106500|4674
1641562800000|2022-01-07 13:40:00|106800|106512|106797|106500|106800|106548|106579|106500|3753
1641562810000|2022-01-07 13:40:10|106700|106471|106600|106429|106700|106471|106514|106429|2288
1641562820000|2022-01-07 13:40:20|106649|106500|106798|106501|106830|106530|106649|106500|1402
1641562830000|2022-01-07 13:40:30|106788|106534|106828|106538|106830|106542|106788|106501|230
1641562840000|2022-01-07 13:40:40|106796|106550|106954|106810|107000|106810|106779|106550|2366
1641562850000|2022-01-07 13:40:50|106922|106726|106900|106706|106922|106841|106882|106706|705
1641562860000|2022-01-07 13:41:00|106841|106700|106810|106700|106900|106700|106810|106700|413
1641562870000|2022-01-07 13:41:10|106809|106616|106742|106616|106875|106616|106742|106616|1971
1641562880000|2022-01-07 13:41:20|106763||106762||106764||106700||976
1641562890000|2022-01-07 13:41:30|106699|106600|106820|106700|106850|106700|106697|106600|1524
1641562900000|2022-01-07 13:41:40|106810|106600|106850|106800|106850|106800|106810|106600|1285
1641562910000|2022-01-07 13:41:50|106950|106810|106950|106810|106950|106828|106900|106810|613
1641562920000|2022-01-07 13:42:00|106908|106812|106800|106700|106950|106812|106793|106700|4532
1641562930000|2022-01-07 13:42:10|106781|106702|106950|106700|106950|106725|106780|106700|1347
1641562940000|2022-01-07 13:42:20||106800||106830||106830||106800|361
1641562950000|2022-01-07 13:42:30|106954|106878|107098|106861|107100|106913|106954|106850|3418
1641562960000|2022-01-07 13:42:40|107100|106863|107021|106866|107100|106892|107000|106863|691
1641562970000|2022-01-07 13:42:50|107000|106850|106877|106700|107000|106850|106877|106700|1752
1641562980000|2022-01-07 13:43:00|106800||106800||106800||106790||1030
1641562990000|2022-01-07 13:43:10|106777|106656|106699|106600|106800|106656|106699|106600|676
1641563000000|2022-01-07 13:43:20|106674|106568|106697|106566|106700|106570|106653|106566|706
1641563010000|2022-01-07 13:43:30|106700|106600|106798|106566|106800|106705|106700|106566|1251
1641563020000|2022-01-07 13:43:40|106800|106650|106699|106567|106800|106650|106699|106566|164
1641563030000|2022-01-07 13:43:50|106680|106600|106670|106544|106760|106601|106651|106544|1760
1641563040000|2022-01-07 13:44:00|106760|106600|106636|106535|106800|106600|106636|106535|615
1641563050000|2022-01-07 13:44:10|106698|106570|106673|106535|106698|106599|106673|106535|1109
1641563060000|2022-01-07 13:44:20|106698|106541|106760|106555|106800|106576|106698|106535|1289
1641563070000|2022-01-07 13:44:30|106800|106600|106890|106640|106890|106704|106760|106600|1477
1641563080000|2022-01-07 13:44:40|106800|106724|106770|106701|106800|106724|106770|106640|150
1641563090000|2022-01-07 13:44:50|106800|106720|106833|106765|106890|106765|106800|106720|470
1641563100000|2022-01-07 13:45:00|106837||106980||106980||106832||627
1641563110000|2022-01-07 13:45:10|106888|106800|106888|106810|106888|106833|106888|106800|293
1641563120000|2022-01-07 13:45:20|106980|106812|106980|106931|106980|106931|106928|106812|1153
1641563130000|2022-01-07 13:45:30|106979|106900|106977|106840|106980|106900|106977|106832|1039
1641563140000|2022-01-07 13:45:40|106976|106842|106973|106842|106976|106843|106973|106840|542
1641563150000|2022-01-07 13:45:50|106950|106840|106949|106840|106980|106843|106949|106840|1246
1641563160000|2022-01-07 13:46:00|106924|106833|106871|106750|106950|106833|106812|106676|1150
1641563170000|2022-01-07 13:46:10|106876|106752|106950|106754|106979|106816|106876|106752|364
1641563180000|2022-01-07 13:46:20|106944|106800|106950|106840|106970|106840|106944|106800|311
1641563190000|2022-01-07 13:46:30|106970|106862|106900|106800|106980|106900|106900|106800|819
1641563200000|2022-01-07 13:46:40|||||||||100
1641563210000|2022-01-07 13:46:50|||||||||211
1641563220000|2022-01-07 13:47:00|106980|106820|106980|106900|106980|106900|106980|106800|964
1641563230000|2022-01-07 13:47:10|107000|106914|107098|107000|107100|107000|107000|106914|3244
1641563240000|2022-01-07 13:47:20|107100|107001|107149|107000|107150|107001|107100|107000|1239
1641563250000|2022-01-07 13:47:30|107147|107001|107104|107002|107147|107002|107090|107001|984
1641563260000|2022-01-07 13:47:40|107036|107008|107104|107008|107104|107008|107036|107001|487
1641563270000|2022-01-07 13:47:50|107150||107150||107150||107033||775
1641563280000|2022-01-07 13:48:00||107021||107008||107021||107008|148
1641563290000|2022-01-07 13:48:10|107033|107021|106980|106839|107033|107021|106980|106839|5518
1641563300000|2022-01-07 13:48:20|106960|106809|106960|106807|106960|106809|106960|106807|39
1641563310000|2022-01-07 13:48:30||106809||106807||106809||106807|240
1641563320000|2022-01-07 13:48:40|106995|106845|107130|106807|107133|106982|106995|106807|699
1641563330000|2022-01-07 13:48:50|107145|106958|107100|106960|107145|106960|107100|106807|56
1641563340000|2022-01-07 13:49:00||106900||107000||107000||106900|2
1641563350000|2022-01-07 13:49:10||106900||106901||106901||106900|333
1641563360000|2022-01-07 13:49:20|107072|106900|107072|106901|107072|106901|107072|106900|223
1641563370000|2022-01-07 13:49:30|107100|107000|107150|107000|107150|107100|107100|107000|964
1641563380000|2022-01-07 13:49:40||107045||107072||107072||106918|973
1641563390000|2022-01-07 13:49:50|107148|107070|107144|107002|107150|107070|107130|106900|1158
1641563400000|2022-01-07 13:50:00|107076|107000|107076|106902|107076|107000|107054|106900|868
1641563410000|2022-01-07 13:50:10|107046|106900|107076|106902|107076|106902|107046|106900|177
1641563420000|2022-01-07 13:50:20|107062|106955|107055|106955|107076|107000|107055|106955|295
1641563430000|2022-01-07 13:50:30|107041|107000|107030|107000|107041|107000|107030|107000|181
1641563440000|2022-01-07 13:50:40||106955||106955||106955||106955|1102
1641563450000|2022-01-07 13:50:50|107000|106900|107000|106900|107000|106900|107000|106900|820
1641563460000|2022-01-07 13:51:00|106970|106825|106970|106825|106970|106825|106950|106825|1382
1641563470000|2022-01-07 13:51:10|106947|106894|106970|106894|106970|106894|106900|106894|399
1641563480000|2022-01-07 13:51:20|||||||||1
1641563490000|2022-01-07 13:51:30|106924|106851|106924|106827|106924|106851|106924|106825|552
1641563500000|2022-01-07 13:51:40|106915|106825|106955|106825|106955|106825|106914|106825|24
1641563510000|2022-01-07 13:51:50|106900|106842|106934|106842|106965|106842|106900|106842|148
1641563520000|2022-01-07 13:52:00|106965|106865|106955|106842|106965|106902|106955|106842|578
1641563530000|2022-01-07 13:52:10|106859|106825|106955|106850|106965|106854|106859|106825|705
1641563540000|2022-01-07 13:52:20|106965|106873|106955|106873|106965|106873|106955|106873|158
1641563550000|2022-01-07 13:52:30|106970|106900|107000|106900|107000|106900|106970|106900|254
1641563560000|2022-01-07 13:52:40|||||||||99
1641563570000|2022-01-07 13:52:50|107050|106928|107070|106900|107070|107000|107050|106900|500
1641563580000|2022-01-07 13:53:00|107083|106917|107000|106965|107083|107030|107000|106917|1931
1641563590000|2022-01-07 13:53:10||106900||106900||106900||106900|75
1641563600000|2022-01-07 13:53:20|106980|106825|106962|106851|107000|106851|106950|106825|766
1641563610000|2022-01-07 13:53:30|106950|106825|106950|106807|106950|106825|106908|106807|1158
1641563620000|2022-01-07 13:53:40|107000|106800|106879|106800|107000|106800|106879|106800|182
1641563630000|2022-01-07 13:53:50||106810||106810||106810||106810|200
1641563640000|2022-01-07 13:54:00|106840|106800|106850|106676|106850|106800|106810|106676|1726
1641563650000|2022-01-07 13:54:10|106849||106757||106850||106757||128
1641563660000|2022-01-07 13:54:20|106735|106600|106717|106600|106735|106600|106717|106600|684
1641563670000|2022-01-07 13:54:30|106676|106588|106579|106431|106731|106588|106524|106429|2957
1641563680000|2022-01-07 13:54:40|106501|106429|106390|106302|106501|106429|106390|106302|2085
1641563690000|2022-01-07 13:54:50|106428|106304|106539|106313|106600|106409|106428|106300|2082
1641563700000|2022-01-07 13:55:00|106573|106315|106600|106378|106676|106378|106514|106315|1241
1641563710000|2022-01-07 13:55:10|106500|106401|106498|106390|106500|106401|106498|106378|418
1641563720000|2022-01-07 13:55:20|106496|106400|106472|106400|106496|106400|106472|106400|205
1641563730000|2022-01-07 13:55:30|106500|106420|106666|106432|106676|106438|106500|106400|784
1641563740000|2022-01-07 13:55:40||106434||106450||106450||106434|61
1641563750000|2022-01-07 13:55:50|106627|106453|106800|106675|106800|106675|106627|106450|1110
1641563760000|2022-01-07 13:56:00|106775|106462|106706|106548|106800|106548|106706|106462|1228
1641563770000|2022-01-07 13:56:10|106661|106546|106777|106548|106787|106570|106590|106546|902
1641563780000|2022-01-07 13:56:20|106742|106558|106800|106600|106800|106649|106736|106558|470
1641563790000|2022-01-07 13:56:30|106840|106602|106869|106700|106989|106720|106840|106600|701
1641563800000|2022-01-07 13:56:40|106871||106766||106989||106766||121
1641563810000|2022-01-07 13:56:50|106800||106795||106800||106795||87
1641563820000|2022-01-07 13:57:00|106793|106676|106777|106560|106793|106676|106777|106550|290
1641563830000|2022-01-07 13:57:10|106779|106551|106823|106600|106823|106600|106770|106551|87
1641563840000|2022-01-07 13:57:20|106821|106601|106820|106655|106900|106693|106779|106601|305
1641563850000|2022-01-07 13:57:30|106975|106656|106821|106610|106975|106660|106821|106605|8
1641563860000|2022-01-07 13:57:40|106817|106620|106836|106620|106871|106620|106811|106620|134
1641563870000|2022-01-07 13:57:50|106871|106600|106794|106657|106871|106657|106794|106600|0
1641563880000|2022-01-07 13:58:00|106795|106630|106748|106640|106800|106700|106748|106630|121
1641563890000|2022-01-07 13:58:10|106747|106630|106800|106570|106924|106630|106744|106560|379
1641563900000|2022-01-07 13:58:20|106823|106637|106900|106637|106900|106637|106742|106637|232
1641563910000|2022-01-07 13:58:30|106836|106570|106800|106570|106836|106570|106800|106570|36
1641563920000|2022-01-07 13:58:40|||||||||354
1641563930000|2022-01-07 13:58:50|106700|106560|106725|106560|106800|106560|106683|106560|129
1641563940000|2022-01-07 13:59:00|106720||106726||106750||106720||62
1641563950000|2022-01-07 13:59:10|||||||||6
1641563960000|2022-01-07 13:59:20|106700|106561|106700|106561|106700|106561|106700|106561|6
1641563970000|2022-01-07 13:59:30|106698|106600|106700|106561|106700|106600|106698|106561|68
1641563980000|2022-01-07 13:59:40||106564||106564||106564||106564|1
1641563990000|2022-01-07 13:59:50|106698|106567|106700|106561|106700|106587|106682|106561|275
1641564000000|2022-01-07 14:00:00|106698|106565|106700|106578|106700|106578|106698|106561|312
1641564010000|2022-01-07 14:00:10||106572||106565||106578||106565|41
1641564020000|2022-01-07 14:00:20|106697|106572|106648|106575|106700|106575|106648|106565|63
1641564030000|2022-01-07 14:00:30|106649|106561|106800|106613|106800|106619|106649|106561|1402
1641564040000|2022-01-07 14:00:40|||||||||5
1641564050000|2022-01-07 14:00:50||106629||106629||106629||106629|16
1641564060000|2022-01-07 14:01:00|106847|106677|106848|106693|106850|106702|106847|106677|359
1641564070000|2022-01-07 14:01:10|106850|106705|107000|106700|107000|106767|106850|106700|369
1641564080000|2022-01-07 14:01:20|106913|106712|106916|106712|107000|106712|106869|106712|367
1641564090000|2022-01-07 14:01:30|106927|106734|107000|106815|107000|106927|106925|106720|685
1641564100000|2022-01-07 14:01:40||106825||106825||106825||106825|61
1641564110000|2022-01-07 14:01:50|106989|106850|106968|106800|106989|106850|106968|106800|265
1641564120000|2022-01-07 14:02:00|106965||106965||106965||106965||36
1641564130000|2022-01-07 14:02:10|106978||106982||106992||106978||14
1641564140000|2022-01-07 14:02:20|106900||106900||106961||106900||194
1641564150000|2022-01-07 14:02:30|106982|106820|106982|106800|106982|106820|106900|106800|963
1641564160000|2022-01-07 14:02:40|106900|106802|106900|106800|106900|106802|106897|106800|151
1641564170000|2022-01-07 14:02:50|106889|106802|106950|106817|106950|106900|106889|106802|808
1641564180000|2022-01-07 14:03:00|106929|106802|106857|106627|106950|106802|106700|106613|2837
1641564190000|2022-01-07 14:03:10|106800|106665|106798|106665|106800|106665|106796|106665|175
1641564200000|2022-01-07 14:03:20|106791|106705|106940|106758|106950|106800|106790|106665|742
1641564210000|2022-01-07 14:03:30|106847|106665|106939|106665|106939|106734|106847|106665|490
1641564220000|2022-01-07 14:03:40||106760||106761||106761||106760|33
1641564230000|2022-01-07 14:03:50|106900|106760|106835|106760|106900|106760|106800|106760|114
1641564240000|2022-01-07 14:04:00|106800|106750|106800|106700|106823|106750|106751|106700|186
1641564250000|2022-01-07 14:04:10|106930|106751|106930|106800|106930|106800|106930|106700|1376
1641564260000|2022-01-07 14:04:20|106898||106898||106898||106898||229
1641564270000|2022-01-07 14:04:30|||||||||2
1641564280000|2022-01-07 14:04:40|106897||106897||106897||106897||51
1641564290000|2022-01-07 14:04:50|106872|106700|106805|106700|106872|106700|106805|106700|511
1641564300000|2022-01-07 14:05:00|106784|106649|106799|106613|106896|106649|106784|106613|408
1641564310000|2022-01-07 14:05:10|106800|106615|106799|106676|106800|106676|106798|106615|120
1641564320000|2022-01-07 14:05:20|106797|106661|106797|106661|106797|106661|106797|106661|2
1641564330000|2022-01-07 14:05:30|||||||||60
1641564340000|2022-01-07 14:05:40|||||||||20
1641564350000|2022-01-07 14:05:50|106800|106700|106800|106700|106800|106700|106800|106700|131
1641564360000|2022-01-07 14:06:00||106706||106706||106706||106706|33
1641564370000|2022-01-07 14:06:10||106750||106670||106750||106670|370
1641564380000|2022-01-07 14:06:20|106787|106667|106730|106613|106787|106667|106730|106613|364
1641564390000|2022-01-07 14:06:30|106772||106726||106772||106726||37
1641564400000|2022-01-07 14:06:40|106725|106635|106800|106613|106800|106635|106725|106613|374
1641564410000|2022-01-07 14:06:50|||||||||2
1641564420000|2022-01-07 14:07:00||106713||106713||106713||106713|63
1641564430000|2022-01-07 14:07:10|106787|106612|106849|106612|106898|106612|106787|106602|220
1641564440000|2022-01-07 14:07:20|106850||106850||106850||106850||2
1641564460000|2022-01-07 14:07:40|106800|106621|106850|106621|106850|106628|106800|106612|115
1641564470000|2022-01-07 14:07:50|106896|106700|106850|106700|106896|106700|106850|106700|77
1641564480000|2022-01-07 14:08:00|||||||||3
1641564490000|2022-01-07 14:08:10|106849||106850||106850||106849||1
1641564500000|2022-01-07 14:08:20|106898|106743|106861|106700|106898|106743|106861|106700|313
1641564510000|2022-01-07 14:08:30|106850||106850||106850||106850||358
1641564520000|2022-01-07 14:08:40|106880||106850||106880||106850||31
1641564530000|2022-01-07 14:08:50|106824||106850||106850||106809||887
1641564540000|2022-01-07 14:09:00|106796|106621|106794|106602|106850|106621|106794|106602|935
1641564550000|2022-01-07 14:09:10|106793|106621|106793|106621|106793|106621|106793|106621|250
1641564560000|2022-01-07 14:09:20|106769|106602|106800|106602|106800|106602|106769|106602|163
1641564570000|2022-01-07 14:09:30|106743||106769||106769||106743||105
1641564580000|2022-01-07 14:09:40|106800|106604|106800|106621|106800|106621|106769|106604|123
1641564590000|2022-01-07 14:09:50||106622||106700||106700||106622|139
1641564600000|2022-01-07 14:10:00|106880|106800|106880|106800|106880|106800|106873|106800|293
1641564610000|2022-01-07 14:10:10|106884|106811|106898|106800|106898|106811|106884|106800|636
1641564620000|2022-01-07 14:10:20|||||||||6
1641564630000|2022-01-07 14:10:30|||||||||11
1641564640000|2022-01-07 14:10:40|106874|106700|106898|106700|106898|106700|106874|106700|280
1641564650000|2022-01-07 14:10:50|106895|106702|106896|106750|106898|106750|106895|106702|53
1641564660000|2022-01-07 14:11:00|||||||||42
1641564670000|2022-01-07 14:11:10|106868||106890||106890||106868||13
1641564680000|2022-01-07 14:11:20|106838|106734|106890|106700|106890|106734|106838|106700|280
1641564690000|2022-01-07 14:11:30|||||||||1
1641564700000|2022-01-07 14:11:40|||||||||9
1641564710000|2022-01-07 14:11:50|106824|106750|106890|106750|106890|106750|106824|106750|139
1641564720000|2022-01-07 14:12:00|106800|106710|106800|106700|106800|106710|106800|106700|1168
1641564730000|2022-01-07 14:12:10|||||||||1
1641564740000|2022-01-07 14:12:20|||||||||6
1641564750000|2022-01-07 14:12:30|106755||106755||106755||106755||55
1641564760000|2022-01-07 14:12:40|||||||||57
1641564770000|2022-01-07 14:12:50|106744||106744||106744||106744||20
1641564780000|2022-01-07 14:13:00|||||||||2
1641564790000|2022-01-07 14:13:10|106724|106680|106724|106630|106724|106680|106724|106621|351
1641564800000|2022-01-07 14:13:20|106728|106602|106728|106602|106728|106602|106728|106602|100
1641564810000|2022-01-07 14:13:30||106635||106602||106635||106602|316
1641564820000|2022-01-07 14:13:40|106890|106615|106890|106615|106890|106615|106890|106615|114
1641564830000|2022-01-07 14:13:50|||||||||1
1641564840000|2022-01-07 14:14:00|106880|106700|106880|106700|106880|106700|106880|106700|356
1641564850000|2022-01-07 14:14:10|||||||||16
1641564860000|2022-01-07 14:14:20|106884|106718|106890|106800|106890|106800|106884|106700|2
1641564870000|2022-01-07 14:14:30|||||||||123
1641564880000|2022-01-07 14:14:40|106898|106818|106930|106800|106930|106818|106898|106800|1835
1641564890000|2022-01-07 14:14:50|106939|106865|106984|106800|106984|106880|106939|106794|634
1641564900000|2022-01-07 14:15:00|107000|106850|107200|107175|107200|107175|107000|106850|3577
1641564910000|2022-01-07 14:15:10|||||||||384
1641564920000|2022-01-07 14:15:20|107191|106984|107200|106984|107200|107017|107164|106984|1058
1641564930000|2022-01-07 14:15:30|107137|106900|107198|106900|107198|106900|107061|106900|797
1641564940000|2022-01-07 14:15:40|107200|106800|107085|106812|107200|106878|107045|106800|118
1641564950000|2022-01-07 14:15:50|107028|106720|107082|106840|107082|106925|106975|106720|242
1641564960000|2022-01-07 14:16:00|107072|106901|107082|106875|107082|106901|107072|106840|102
1641564970000|2022-01-07 14:16:10|107069|106868|107069|106875|107069|106875|107069|106868|6
1641564980000|2022-01-07 14:16:20|107082|106902|107082|106902|107082|106922|107000|106902|760
1641564990000|2022-01-07 14:16:30|||||||||10
1641565000000|2022-01-07 14:16:40|107072|106935|107082|107000|107082|107000|107072|106935|153
1641565010000|2022-01-07 14:16:50|||||||||16
1641565020000|2022-01-07 14:17:00|107061|106909|107082|106909|107082|106909|107061|106909|445
1641565030000|2022-01-07 14:17:10||107000||107000||107000||107000|204
1641565040000|2022-01-07 14:17:20|107069|107050|107082|107000|107082|107050|107069|107000|1049
1641565050000|2022-01-07 14:17:30|107040|106909|107040|106909|107040|106909|107040|106909|217
1641565060000|2022-01-07 14:17:40|107041|107000|107100|107000|107100|107000|107041|107000|624
1641565070000|2022-01-07 14:17:50|107087|106909|107100|106909|107100|106931|107080|106909|224
1641565080000|2022-01-07 14:18:00|107160|107000|107160|106956|107160|107000|107160|106909|363
1641565090000|2022-01-07 14:18:10||106927||106950||106961||106927|82
1641565100000|2022-01-07 14:18:20|107175|106995|107200|106950|107200|106995|107175|106950|367
1641565110000|2022-01-07 14:18:30|107175||107175||107175||107175||63
1641565120000|2022-01-07 14:18:40|107188|107100|107297|107100|107300|107100|107188|107100|1690
1641565130000|2022-01-07 14:18:50|107300|107200|107288|107100|107300|107200|107288|107100|800
1641565140000|2022-01-07 14:19:00|||||||||302
1641565150000|2022-01-07 14:19:10|107200|107150|107288|107200|107288|107200|107200|107150|690
1641565160000|2022-01-07 14:19:20|107300|107219|107300|107219|107300|107219|107300|107219|293
1641565170000|2022-01-07 14:19:30||107240||107225||107240||107219|13
1641565180000|2022-01-07 14:19:40|||||||||102
1641565190000|2022-01-07 14:19:50|107285|107228|107279|107200|107300|107228|107256|107200|1232
1641565200000|2022-01-07 14:20:00|107280|107221|107280|107221|107280|107221|107280|107221|27
1641565210000|2022-01-07 14:20:10|||||||||28
1641565220000|2022-01-07 14:20:20|||||||||6
1641565230000|2022-01-07 14:20:30|107300|107269|107395|107300|107395|107301|107300|107269|3921
1641565240000|2022-01-07 14:20:40|107394|107280|107390|107260|107394|107282|107390|107260|1485
1641565250000|2022-01-07 14:20:50|107392|107301|107380|107310|107394|107310|107380|107283|746
1641565260000|2022-01-07 14:21:00|107359|107331|107380|107301|107380|107331|107359|107300|745
1641565270000|2022-01-07 14:21:10|107389|107340|107389|107340|107389|107340|107389|107300|3596
1641565280000|2022-01-07 14:21:20|107372|107302|107305|107221|107389|107302|107305|107221|966
1641565290000|2022-01-07 14:21:30|107303|107260|107340|107260|107340|107260|107303|107260|366
1641565300000|2022-01-07 14:21:40|107283|107200|107269|107200|107283|107247|107269|107200|586
1641565310000|2022-01-07 14:21:50|107220|107211|107220|107101|107220|107211|107220|107100|1379
1641565320000|2022-01-07 14:22:00|||||||||163
1641565330000|2022-01-07 14:22:10|107283||107283||107283||107283||316
1641565340000|2022-01-07 14:22:20|107278|107124|107278|107101|107278|107124|107278|107101|105
1641565350000|2022-01-07 14:22:30|107251|107100|107251|107100|107251|107100|107251|107100|590
1641565360000|2022-01-07 14:22:40||107103||107103||107103||107103|598
1641565370000|2022-01-07 14:22:50|||||||||234
1641565380000|2022-01-07 14:23:00|107283|107145|107388|107125|107388|107257|107283|107125|535
1641565390000|2022-01-07 14:23:10|107386|107129|107388|107125|107388|107180|107386|107125|408
1641565400000|2022-01-07 14:23:20|107389|107191|107450|107125|107450|107257|107389|107125|857
1641565410000|2022-01-07 14:23:30||107200||107200||107251||107200|250
1641565420000|2022-01-07 14:23:40|107440|107231|107440|107225|107450|107236|107440|107225|143
1641565430000|2022-01-07 14:23:50|107445|107260|107445|107260|107445|107260|107434|107260|275
1641565440000|2022-01-07 14:24:00|107444||107438||107444||107438||148
1641565450000|2022-01-07 14:24:10|107421||107421||107421||107421||45
1641565460000|2022-01-07 14:24:20|107400|107340|107400|107251|107400|107340|107400|107251|706
1641565470000|2022-01-07 14:24:30|107264|107225|107400|107252|107400|107252|107264|107225|762
1641565480000|2022-01-07 14:24:40|107399|107259|107400|107259|107400|107259|107399|107259|69
1641565490000|2022-01-07 14:24:50|107300|107252|107300|107252|107300|107252|107300|107252|200
1641565500000|2022-01-07 14:25:00|107400|107270|107499|107300|107500|107496|107400|107270|2031
1641565510000|2022-01-07 14:25:10|107449|107370|107700|107501|107700|107570|107449|107300|12348
1641565520000|2022-01-07 14:25:20|107750|107674|107750|107600|107750|107689|107749|107501|2665
1641565530000|2022-01-07 14:25:30|107900|107802|107894|107602|107900|107802|107894|107600|2263
1641565540000|2022-01-07 14:25:40|107895|107825|107869|107750|107895|107825|107869|107602|2492
1641565550000|2022-01-07 14:25:50|107844|107825|107893|107711|107895|107825|107750|107700|3041
1641565560000|2022-01-07 14:26:00|107883|107863|107895|107800|107895|107863|107883|107711|3749
1641565570000|2022-01-07 14:26:10|107918|107821|107999|107801|108000|107838|107918|107800|1546
1641565580000|2022-01-07 14:26:20|108000|107903|108150|107901|108150|108058|108000|107801|10642
1641565590000|2022-01-07 14:26:30|108100|107910|108150|108000|108150|108000|108100|107901|863
1641565600000|2022-01-07 14:26:40|108100||108100||108100||108100||460
1641565610000|2022-01-07 14:26:50|108048|107999|108000|107900|108080|107999|108000|107895|1765
1641565620000|2022-01-07 14:27:00|108076|107922|108071|107922|108076|107922|108000|107922|1030
1641565630000|2022-01-07 14:27:10|107998|107895|107874|107702|107998|107895|107837|107700|1375
1641565640000|2022-01-07 14:27:20|107800|107700|107874|107728|107874|107800|107800|107700|2342
1641565650000|2022-01-07 14:27:30|108000|107800|107985|107811|108000|107874|107985|107800|1283
1641565660000|2022-01-07 14:27:40|108000|107949|108078|107900|108080|108063|108000|107815|2984
1641565670000|2022-01-07 14:27:50|108052|108049|107900|107826|108078|108049|107900|107800|2248
1641565680000|2022-01-07 14:28:00|108000|107830|108098|107905|108100|107992|107998|107830|4017
1641565690000|2022-01-07 14:28:10|108100|107910|108095|107951|108150|108004|108062|107905|1811
1641565700000|2022-01-07 14:28:20|108092|107910|108072|107905|108092|107910|108001|107905|1183
1641565710000|2022-01-07 14:28:30|108014|107899|108000|107810|108014|107899|107905|107800|1462
1641565720000|2022-01-07 14:28:40|107900|107812|108064|107819|108064|107819|107900|107812|930
1641565730000|2022-01-07 14:28:50|108062|107800|108200|108000|108200|108003|108062|107800|1874
1641565740000|2022-01-07 14:29:00|108029|108002|108200|108002|108200|108158|108029|107800|3247
1641565750000|2022-01-07 14:29:10|108198|107800|108198|107900|108198|108017|108198|107800|619
1641565760000|2022-01-07 14:29:20|108196|107860|108100|108000|108196|108000|108054|107860|385
1641565770000|2022-01-07 14:29:30|108150|108004|108148|107835|108150|108004|108077|107835|2127
1641565780000|2022-01-07 14:29:40|108145|107753|108150|107755|108150|107755|108002|107753|435
1641565790000|2022-01-07 14:29:50|108148|107753|108138|107753|108148|107753|108018|107753|424
1641565800000|2022-01-07 14:30:00|107805|107780|107738|107600|108138|108137|107600|107531|11921
1641565810000|2022-01-07 14:30:10|107675|107594|107941|107600|107969|107823|107633|107531|8252
1641565820000|2022-01-07 14:30:20|107807|107601|107588|107500|107807|107601|107388|107320|7639
1641565830000|2022-01-07 14:30:30|107623|107487|107436|107304|107623|107487|107300|107251|7470
1641565840000|2022-01-07 14:30:40|107422|107312|107160|107001|107436|107343|107119|107001|9999
1641565850000|2022-01-07 14:30:50|107157|107156|107270|107122|107319|107284|107034|106900|19040
1641565860000|2022-01-07 14:31:00|107216|107123|107280|107100|107500|107382|107108|107043|12831
1641565870000|2022-01-07 14:31:10|107324|107119|107000|106725|107324|107119|106739|106666|7138
1641565880000|2022-01-07 14:31:20|106858|106666|106772|106605|106998|106700|106539|106500|20170
1641565890000|2022-01-07 14:31:30|106741|106658|106895|106776|107000|106829|106707|106605|2100
1641565900000|2022-01-07 14:31:40|106878|106772|106987|106817|107098|106979|106795|106741|3380
1641565910000|2022-01-07 14:31:50|106986|106880|106875|106723|106987|106880|106629|106605|1754
1641565920000|2022-01-07 14:32:00|106799|106700|106865|106696|106875|106786|106698|106637|2598
1641565930000|2022-01-07 14:32:10|106866|106745|106899|106764|106925|106875|106765|106700|4611
1641565940000|2022-01-07 14:32:20|106892|106800|106296|106220|106892|106800|106272|106210|21049
1641565950000|2022-01-07 14:32:30|106482|106239|106548|106444|106600|106546|106339|106220|1424
1641565960000|2022-01-07 14:32:40|106521|106440|106336|106211|106543|106440|106254|106210|4689
1641565970000|2022-01-07 14:32:50|106345|106210|106363|106250|106461|106290|106206|106152|3756
1641565980000|2022-01-07 14:33:00|106389|106276|106494|106439|106500|106449|106305|106250|7346
1641565990000|2022-01-07 14:33:10|106495|106440|106665|106519|106665|106640|106480|106352|5574
1641566000000|2022-01-07 14:33:20|106668|106522|106523|106400|106700|106648|106445|106400|5926
1641566010000|2022-01-07 14:33:30|106520|106375|106024|105900|106520|106400|106024|105900|18165
1641566020000|2022-01-07 14:33:40|106048|105921|105799|105705|106110|106001|105772|105705|6171
1641566030000|2022-01-07 14:33:50|105761|105706|106000|105856|106000|105915|105712|105670|11111
1641566040000|2022-01-07 14:34:00|106031|105835|106000|105914|106199|106023|105976|105834|4110
1641566050000|2022-01-07 14:34:10|106002|105933|106055|105862|106057|106000|105915|105814|9076
1641566060000|2022-01-07 14:34:20|106041|105865|106221|106139|106247|106220|106041|105865|8322
1641566070000|2022-01-07 14:34:30|106220|106151|106119|106050|106300|106231|106119|106050|4304
1641566080000|2022-01-07 14:34:40|106118|106030|105945|105878|106119|106030|105892|105800|6286
1641566090000|2022-01-07 14:34:50|105946|105879|105785|105660|105946|105884|105709|105660|6808
1641566100000|2022-01-07 14:35:00|105784|105661|105374|105292|105785|105662|105350|105291|15155
1641566110000|2022-01-07 14:35:10|105420|105291|105667|105532|105687|105619|105370|105291|8229
1641566120000|2022-01-07 14:35:20|105626|105533|105781|105719|105887|105777|105531|105500|6523
1641566130000|2022-01-07 14:35:30|105782|105726|105985|105877|106087|106001|105701|105590|9535
1641566140000|2022-01-07 14:35:40|106011|105901|105996|105863|106072|106031|105952|105830|3846
1641566150000|2022-01-07 14:35:50|105943|105837|106010|105867|106065|105919|105904|105800|2546
1641566160000|2022-01-07 14:36:00|106001|105877|106060|105978|106060|105999|105924|105822|4804
1641566170000|2022-01-07 14:36:10|106059|105954|105848|105760|106060|106000|105825|105738|2365
1641566180000|2022-01-07 14:36:20|105899|105783|105859|105717|105900|105810|105700|105662|7175
1641566190000|2022-01-07 14:36:30|105860|105664|105800|105717|105860|105801|105715|105662|3024
1641566200000|2022-01-07 14:36:40|105799|105718|105740|105600|105851|105759|105716|105600|3485
1641566210000|2022-01-07 14:36:50|105685|105585|105598|105530|105685|105600|105583|105516|1608
1641566220000|2022-01-07 14:37:00|105597|105544|105779|105686|105828|105712|105597|105544|3633
1641566230000|2022-01-07 14:37:10|105744|105684|105491|105425|105800|105684|105482|105425|4384
1641566240000|2022-01-07 14:37:20|105477|105430|105465|105401|105546|105430|105388|105350|2851
1641566250000|2022-01-07 14:37:30|105472|105396|105679|105614|105717|105615|105472|105396|1927
1641566260000|2022-01-07 14:37:40|105678|105616|105827|105678|105851|105805|105672|105609|2875
1641566270000|2022-01-07 14:37:50|105790|105702|105699|105583|105827|105710|105608|105501|2480
1641566280000|2022-01-07 14:38:00|105697|105582|105842|105706|105851|105749|105574|105517|3200
1641566290000|2022-01-07 14:38:10|105841|105723|105781|105699|105866|105800|105751|105699|1845
1641566300000|2022-01-07 14:38:20|105798|105746|105738|105624|105798|105746|105650|105565|3300
1641566310000|2022-01-07 14:38:30|105737|105619|105789|105689|105789|105689|105698|105602|1057
1641566320000|2022-01-07 14:38:40|105768|105674|105930|105855|105949|105885|105768|105674|6069
1641566330000|2022-01-07 14:38:50|105929|105860|105914|105863|106089|106008|105914|105860|4263
1641566340000|2022-01-07 14:39:00|105913|105860|106079|106001|106079|106001|105856|105761|5012
1641566350000|2022-01-07 14:39:10|106078|106005|106164|106060|106175|106109|106070|106005|4089
1641566360000|2022-01-07 14:39:20|106168|106066|106200|106119|106226|106191|106110|106060|4667
1641566370000|2022-01-07 14:39:30|106199|106132|106300|106216|106349|106315|106149|106087|7533
1641566380000|2022-01-07 14:39:40|106298|106236|106198|106138|106300|106298|106173|106108|7847
1641566390000|2022-01-07 14:39:50|106200|106139|106297|106246|106297|106263|106200|106136|2277
1641566400000|2022-01-07 14:40:00|106319|106250|106038|105950|106319|106250|106027|105949|5740
1641566410000|2022-01-07 14:40:10|106069|105949|106140|106056|106143|106056|106013|105917|1603
1641566420000|2022-01-07 14:40:20|106138|106028|106199|106128|106235|106179|106138|106028|2708
1641566430000|2022-01-07 14:40:30|106197|106126|106164|106051|106198|106150|106126|106051|2419
1641566440000|2022-01-07 14:40:40|106199|106064|106500|106465|106500|106492|106164|106064|16132
1641566450000|2022-01-07 14:40:50|106542|106466|106700|106633|106700|106676|106523|106401|11618
1641566460000|2022-01-07 14:41:00|106684|106614|106886|106849|106886|106849|106665|106605|7159
1641566470000|2022-01-07 14:41:10|106900|106833|107047|106978|107058|107025|106713|106710|18470
1641566480000|2022-01-07 14:41:20|107046|106977|107070|106975|107070|107046|107000|106962|6093
1641566490000|2022-01-07 14:41:30|107067|106974|106915|106851|107070|106987|106910|106822|4260
1641566500000|2022-01-07 14:41:40|106884|106828|106896|106826|106938|106866|106789|106710|2756
1641566510000|2022-01-07 14:41:50|106873|106794|106897|106819|106897|106819|106783|106719|2036
1641566520000|2022-01-07 14:42:00|106879|106789|106974|106910|107069|106986|106879|106739|5455
1641566530000|2022-01-07 14:42:10|107000|106922|106999|106905|107043|106980|106898|106800|6318
1641566540000|2022-01-07 14:42:20|106991|106885|107057|106969|107057|106997|106875|106800|3238
1641566550000|2022-01-07 14:42:30|107030|106970|106968|106893|107070|107038|106968|106893|9486
1641566560000|2022-01-07 14:42:40|106951|106916|107079|107013|107079|107057|106951|106900|4666
1641566570000|2022-01-07 14:42:50|107076|107026|107019|106956|107118|107090|107010|106955|6565
1641566580000|2022-01-07 14:43:00|107051|106955|107069|106980|107078|107070|107023|106930|9458
1641566590000|2022-01-07 14:43:10|107056|106974|107180|107132|107180|107132|106963|106900|3684
1641566600000|2022-01-07 14:43:20|107187|107134|107299|107239|107299|107239|107187|107131|5578
1641566610000|2022-01-07 14:43:30|107298|107220|107415|107356|107435|107391|107286|107219|7281
1641566620000|2022-01-07 14:43:40|107420|107357|107397|107302|107420|107401|107318|107300|6643
1641566630000|2022-01-07 14:43:50|107372|107303|107391|107247|107400|107391|107276|107201|6525
1641566640000|2022-01-07 14:44:00|107342|107260|107155|106984|107391|107260|107049|106959|4382
1641566650000|2022-01-07 14:44:10|107124|107030|107295|107215|107297|107243|107121|107030|5865
1641566660000|2022-01-07 14:44:20|107297|107227|107322|107226|107420|107365|107280|107213|6727
1641566670000|2022-01-07 14:44:30|107321|107204|107298|107241|107325|107264|107287|107200|860
1641566680000|2022-01-07 14:44:40|107324|107254|107451|107328|107559|107490|107323|107241|9123
1641566690000|2022-01-07 14:44:50|107499|107340|107288|107212|107499|107347|107283|107212|1662
1641566700000|2022-01-07 14:45:00|107282|107200|107250|107119|107300|107201|107162|107086|2257
1641566710000|2022-01-07 14:45:10|107249|107121|107376|107302|107377|107302|107160|107119|2534
1641566720000|2022-01-07 14:45:20|107354|107305|107459|107349|107459|107382|107322|107227|4029
1641566730000|2022-01-07 14:45:30|107457|107368|107405|107300|107485|107435|107338|107250|3198
1641566740000|2022-01-07 14:45:40|107427|107359|107283|107200|107443|107365|107265|107200|1058
1641566750000|2022-01-07 14:45:50|107295|107201|107326|107131|107352|107278|107184|107119|5151
1641566760000|2022-01-07 14:46:00|107295|107210|107281|107144|107346|107276|107197|107131|1755
1641566770000|2022-01-07 14:46:10|107263|107131|107199|107141|107281|107202|107199|107131|676
1641566780000|2022-01-07 14:46:20|107234|107151|107191|107076|107234|107151|107000|106957|10735
1641566790000|2022-01-07 14:46:30|107134|107077|107176|107100|107191|107123|107091|107012|1981
1641566800000|2022-01-07 14:46:40|107131|107101|107169|107100|107191|107120|107131|107100|500
1641566810000|2022-01-07 14:46:50|107150|107092|107100|107058|107176|107105|107098|107058|3060
1641566820000|2022-01-07 14:47:00|107099|107050|107050|106894|107100|107050|106913|106867|8977
1641566830000|2022-01-07 14:47:10|106987|106902|106887|106829|107038|106929|106862|106829|2936
1641566840000|2022-01-07 14:47:20|106962|106830|106821|106751|106966|106858|106798|106751|5077
1641566850000|2022-01-07 14:47:30|106820|106749|106718|106618|106830|106749|106662|106602|6680
1641566860000|2022-01-07 14:47:40|106729|106647|106689|106590|106746|106667|106626|106577|2218
1641566870000|2022-01-07 14:47:50|106688|106589|106724|106673|106724|106687|106641|106577|1794
1641566880000|2022-01-07 14:48:00|106746|106632|106639|106603|106746|106679|106639|106600|4174
1641566890000|2022-01-07 14:48:10|106672|106600|106583|106500|106680|106603|106509|106474|6098
1641566900000|2022-01-07 14:48:20|106582|106518|106718|106659|106800|106731|106544|106500|4157
1641566910000|2022-01-07 14:48:30|106720|106695|106848|106745|106889|106842|106720|106695|3762
1641566920000|2022-01-07 14:48:40|106883|106780|106810|106701|106884|106781|106775|106701|1000
1641566930000|2022-01-07 14:48:50|106804|106724|106900|106839|106900|106854|106776|106700|1769
1641566940000|2022-01-07 14:49:00|106965|106850|106977|106873|107000|106924|106900|106824|3841
1641566950000|2022-01-07 14:49:10|106968|106855|106888|106802|106968|106900|106842|106760|800
1641566960000|2022-01-07 14:49:20|106889|106831|106998|106831|107000|106939|106882|106801|1100
1641566970000|2022-01-07 14:49:30|106954|106900|107050|106937|107050|106992|106864|106830|6262
1641566980000|2022-01-07 14:49:40|107069|106969|107113|107007|107141|107094|107050|106937|4571
1641566990000|2022-01-07 14:49:50|107111|107015|107047|106976|107160|107120|107042|106900|2604
1641567000000|2022-01-07 14:50:00|107058|106970|107208|107163|107226|107209|107058|106970|3795
1641567010000|2022-01-07 14:50:10|107225|107164|107133|106989|107250|107213|107033|106937|1600
1641567020000|2022-01-07 14:50:20|107070|106990|107100|106949|107133|107007|107000|106937|4512
1641567030000|2022-01-07 14:50:30|107086|106951|107200|107152|107200|107152|107079|106950|4029
1641567040000|2022-01-07 14:50:40|107185|107150|107177|107125|107199|107150|107124|107002|1808
1641567050000|2022-01-07 14:50:50|107188|107133|107200|107130|107200|107133|107129|107002|3378
1641567060000|2022-01-07 14:51:00|107203|107102|107325|107271|107325|107288|107155|107102|3051
1641567070000|2022-01-07 14:51:10|107312|107250|107276|107203|107350|107328|107241|107161|6694
1641567080000|2022-01-07 14:51:20|107275|107171|107236|107155|107300|107207|107100|107067|1749
1641567090000|2022-01-07 14:51:30|107239|107156|107236|107177|107300|107211|107230|107156|1000
1641567100000|2022-01-07 14:51:40|107234|107156|107165|107100|107236|107175|107143|107100|1730
1641567110000|2022-01-07 14:51:50|107162|107110|107167|107106|107228|107200|107106|107025|5095
1641567120000|2022-01-07 14:52:00|107166|107107|107369|107327|107383|107346|107155|107107|3998
1641567130000|2022-01-07 14:52:10|107370|107328|107434|107336|107443|107410|107279|107221|6249
1641567140000|2022-01-07 14:52:20|107442|107351|107450|107383|107450|107437|107399|107338|3189
1641567150000|2022-01-07 14:52:30|107448|107378|107348|107277|107448|107378|107348|107273|3354
1641567160000|2022-01-07 14:52:40|107383|107281|107441|107373|107450|107373|107336|107281|1794
1641567170000|2022-01-07 14:52:50|107416|107358|107525|107448|107592|107520|107360|107303|8031
1641567180000|2022-01-07 14:53:00|107527|107434|107681|107577|107693|107635|107500|107434|13891
1641567190000|2022-01-07 14:53:10|107679|107576|107487|107350|107687|107636|107403|107350|7102
1641567200000|2022-01-07 14:53:20|107465|107364|107400|107338|107529|107461|107395|107326|1258
1641567210000|2022-01-07 14:53:30|107421|107400|107434|107373|107456|107401|107402|107348|811
1641567220000|2022-01-07 14:53:40|107433|107400|107420|107357|107434|107400|107310|107244|4045
1641567230000|2022-01-07 14:53:50|107416|107358|107549|107404|107553|107486|107395|107351|1993
1641567240000|2022-01-07 14:54:00|107553|107400|107714|107659|107760|107686|107553|107400|11341
1641567250000|2022-01-07 14:54:10|107734|107661|107673|107623|107750|107675|107600|107506|1946
1641567260000|2022-01-07 14:54:20|107679|107625|107646|107567|107679|107625|107599|107510|2230
1641567270000|2022-01-07 14:54:30|107621|107569|107600|107554|107645|107584|107458|107418|2053
1641567280000|2022-01-07 14:54:40|107567|107537|107568|107501|107648|107597|107556|107500|3018
1641567290000|2022-01-07 14:54:50|107585|107537|107661|107600|107669|107600|107585|107537|1465
1641567300000|2022-01-07 14:55:00|107626|107584|107760|107686|107760|107704|107583|107537|2113
1641567310000|2022-01-07 14:55:10|107759|107688|107754|107668|107780|107756|107664|107601|4001
1641567320000|2022-01-07 14:55:20|107755|107669|107826|107780|107857|107855|107755|107669|6465
1641567330000|2022-01-07 14:55:30|107794|107774|107875|107822|107888|107849|107792|107747|5731
1641567340000|2022-01-07 14:55:40|107876|107824|108010|107991|108012|107991|107852|107822|16056
1641567350000|2022-01-07 14:55:50|108000|107960|108093|108052|108093|108061|107982|107921|9443
1641567360000|2022-01-07 14:56:00|108097|108021|107950|107900|108097|108037|107950|107900|8721
1641567370000|2022-01-07 14:56:10|107944|107906|107906|107847|107950|107907|107869|107831|3495
1641567380000|2022-01-07 14:56:20|107909|107873|107893|107825|107950|107900|107796|107722|8635
1641567390000|2022-01-07 14:56:30|107875|107823|107863|107806|107892|107823|107798|107751|1276
1641567400000|2022-01-07 14:56:40|107862|107800|107799|107705|107863|107800|107765|107705|2068
1641567410000|2022-01-07 14:56:50|107798|107730|107866|107819|107896|107853|107798|107730|500
1641567420000|2022-01-07 14:57:00|107864|107800|107900|107871|107940|107871|107786|107733|4964
1641567430000|2022-01-07 14:57:10|107899|107837|107973|107923|107973|107923|107894|107837|3356
1641567440000|2022-01-07 14:57:20|107980|107941|108050|107981|108050|108013|107980|107911|3028
1641567450000|2022-01-07 14:57:30|108049|108004|107934|107861|108079|108025|107900|107861|9300
1641567460000|2022-01-07 14:57:40|107967|107869|107886|107802|107967|107869|107763|107703|9902
1641567470000|2022-01-07 14:57:50|107870|107803|107899|107820|107970|107906|107855|107800|1010
1641567480000|2022-01-07 14:58:00|107900|107851|107917|107876|107970|107904|107900|107851|3647
1641567490000|2022-01-07 14:58:10|107927|107850|107836|107740|107927|107871|107781|107733|8450
1641567500000|2022-01-07 14:58:20|107834|107777|107795|107700|107850|107777|107739|107700|2165
1641567510000|2022-01-07 14:58:30|107792|107701|107737|107660|107794|107727|107635|107608|6275
1641567520000|2022-01-07 14:58:40|107752|107670|107807|107702|107838|107782|107708|107660|3954
1641567530000|2022-01-07 14:58:50|107840|107715|107771|107695|107840|107716|107696|107661|996
1641567540000|2022-01-07 14:59:00|107788|107700|107800|107706|107800|107706|107718|107630|392
1641567550000|2022-01-07 14:59:10|107768|107699|107593|107550|107800|107699|107583|107550|1543
1641567560000|2022-01-07 14:59:20|107588|107529|107486|107400|107669|107564|107429|107400|9031
1641567570000|2022-01-07 14:59:30|107471|107415|107293|107225|107500|107415|107272|107225|8345
1641567580000|2022-01-07 14:59:40|107285|107243|107382|107293|107433|107347|107283|107225|4178
1641567590000|2022-01-07 14:59:50|107385|107300|107398|107357|107433|107371|107377|107250|2574
1641567600000|2022-01-07 15:00:00|107433|107339|107418|107310|107477|107423|107365|107310|4171
1641567610000|2022-01-07 15:00:10|107336|107320|107201|107131|107418|107321|107159|107131|4562
1641567620000|2022-01-07 15:00:20|107243|107132|107244|107124|107244|107179|107087|107051|3396
1641567630000|2022-01-07 15:00:30|107211|107145|107174|107080|107252|107187|107113|107080|1920
1641567640000|2022-01-07 15:00:40|107176|107100|107198|107164|107244|107176|107176|107100|1023
1641567650000|2022-01-07 15:00:50|107199|107122|107223|107170|107244|107193|107136|107080|3120
1641567660000|2022-01-07 15:01:00|107224|107169|107199|107101|107231|107175|107164|107087|1221
1641567670000|2022-01-07 15:01:10|107169|107116|107171|107093|107212|107142|107081|107025|6554
1641567680000|2022-01-07 15:01:20|107200|107119|107231|107185|107232|107186|107065|107025|2174
1641567690000|2022-01-07 15:01:30|107230|107104|107166|107100|107232|107153|107155|107100|547
1641567700000|2022-01-07 15:01:40|107164|107108|107155|107072|107167|107108|107099|107040|1700
1641567710000|2022-01-07 15:01:50|107167|107089|107198|107133|107200|107148|107110|107072|1529
1641567720000|2022-01-07 15:02:00|107200|107157|107287|107212|107287|107232|107181|107117|5090
1641567730000|2022-01-07 15:02:10|107286|107211|107212|107132|107287|107226|107197|107126|1400
1641567740000|2022-01-07 15:02:20|107133|107126|107269|107196|107270|107196|107132|107100|6250
1641567750000|2022-01-07 15:02:30|107270|107210|107256|107185|107287|107239|107200|107163|3033
1641567760000|2022-01-07 15:02:40|107241|107214|107200|107131|107241|107214|107160|107100|1774
1641567770000|2022-01-07 15:02:50|107179|107129|107135|107058|107200|107129|107129|107058|2567
1641567780000|2022-01-07 15:03:00|107172|107101|107092|107012|107180|107111|106997|106925|5806
1641567790000|2022-01-07 15:03:10|107098|107000|106918|106870|107099|107026|106883|106855|5041
1641567800000|2022-01-07 15:03:20|106974|106861|107039|106964|107077|106987|106913|106855|841
1641567810000|2022-01-07 15:03:30|106999|106965|106970|106901|106999|106965|106882|106831|800
1641567820000|2022-01-07 15:03:40|106975|106909|106974|106914|107051|106983|106950|106908|3104
1641567830000|2022-01-07 15:03:50|106963|106912|106946|106855|106963|106912|106904|106851|500
1641567840000|2022-01-07 15:04:00|106929|106856|106854|106800|106929|106870|106843|106800|1267
1641567850000|2022-01-07 15:04:10|106864|106802|106881|106781|106881|106814|106817|106760|2192
1641567860000|2022-01-07 15:04:20|106880|106800|106730|106660|106881|106800|106719|106660|3974
1641567870000|2022-01-07 15:04:30|106720|106658|106799|106676|106800|106732|106700|106650|2467
1641567880000|2022-01-07 15:04:40|106766|106677|106773|106700|106847|106781|106748|106676|2860
1641567890000|2022-01-07 15:04:50|106772|106691|106672|106580|106772|106691|106620|106574|5213
1641567900000|2022-01-07 15:05:00|106664|106645|106659|106593|106697|106648|106600|106580|4631
1641567910000|2022-01-07 15:05:10|106656|106603|106684|106610|106697|106644|106612|106580|3028
1641567920000|2022-01-07 15:05:20|106683|106600|106599|106536|106693|106613|106594|106536|3085
1641567930000|2022-01-07 15:05:30|106608|106568|106500|106412|106608|106568|106465|106407|9356
1641567940000|2022-01-07 15:05:40|106499|106409|106646|106567|106651|106587|106499|106409|2633
1641567950000|2022-01-07 15:05:50|106606|106563|106636|106534|106646|106607|106583|106528|2677
1641567960000|2022-01-07 15:06:00|106600|106550|106631|106555|106637|106587|106591|106528|1454
1641567970000|2022-01-07 15:06:10|106630|106554|106574|106534|106630|106594|106542|106500|756
1641567980000|2022-01-07 15:06:20|106559|106500|106470|106450|106574|106542|106470|106439|10898
1641567990000|2022-01-07 15:06:30|106488|106439|106539|106500|106539|106500|106420|106408|4718
1641568000000|2022-01-07 15:06:40|106538|106501|106574|106515|106574|106557|106500|106423|3992
1641568010000|2022-01-07 15:06:50|106563|106542|106597|106558|106650|106609|106540|106500|2750
1641568020000|2022-01-07 15:07:00|106595|106547|106677|106603|106678|106646|106571|106510|8987
1641568030000|2022-01-07 15:07:10|106678|106604|106659|106630|106678|106653|106632|106570|3200
1641568040000|2022-01-07 15:07:20|106660|106631|106682|106603|106700|106678|106655|106600|5626
1641568050000|2022-01-07 15:07:30|106679|106622|106620|106530|106679|106631|106562|106510|1589
1641568060000|2022-01-07 15:07:40|106621|106533|106569|106510|106621|106550|106563|106510|0
1641568070000|2022-01-07 15:07:50|106570|106511|106214|106163|106598|106511|106214|106163|18724
1641568080000|2022-01-07 15:08:00|106277|106167|106173|106105|106277|106201|106158|106105|3144
1641568090000|2022-01-07 15:08:10|106174|106113|106077|106019|106182|106137|106053|106010|5989
1641568100000|2022-01-07 15:08:20|106020|106018|106073|105956|106100|106056|105997|105949|15939
1641568110000|2022-01-07 15:08:30|106072|105970|106075|105983|106075|106026|105996|105956|772
1641568120000|2022-01-07 15:08:40|106074|106013|106069|106027|106100|106046|106023|105979|4440
1641568130000|2022-01-07 15:08:50|106100|106028|106210|106101|106210|106143|106100|106027|2176
1641568140000|2022-01-07 15:09:00|106183|106110|106156|106100|106183|106140|106132|106100|1501
1641568150000|2022-01-07 15:09:10|106152|106101|105948|105900|106156|106101|105929|105900|4520
1641568160000|2022-01-07 15:09:20|105946|105916|105837|105750|105946|105916|105796|105749|7133
1641568170000|2022-01-07 15:09:30|105926|105799|105854|105776|105926|105809|105795|105742|3006
1641568180000|2022-01-07 15:09:40|105850|105752|105648|105606|105889|105845|105639|105602|9511
1641568190000|2022-01-07 15:09:50|105642|105603|105540|105475|105675|105603|105498|105448|16802
1641568200000|2022-01-07 15:10:00|105539|105500|105792|105736|105800|105736|105528|105475|4674
1641568210000|2022-01-07 15:10:10|105800|105737|105817|105759|105929|105870|105762|105700|7278
1641568220000|2022-01-07 15:10:20|105802|105723|105929|105874|105929|105874|105779|105700|1424
1641568230000|2022-01-07 15:10:30|105922|105824|105871|105800|105948|105900|105821|105780|1598
1641568240000|2022-01-07 15:10:40|105883|105806|105945|105900|105960|105937|105882|105800|2587
1641568250000|2022-01-07 15:10:50|105950|105901|105923|105845|105977|105910|105868|105845|1170
1641568260000|2022-01-07 15:11:00|105921|105846|105897|105850|105935|105893|105874|105828|1960
1641568270000|2022-01-07 15:11:10|105874|105827|105738|105679|105875|105833|105651|105618|9980
1641568280000|2022-01-07 15:11:20|105739|105714|106009|105943|106009|105967|105739|105714|6463
1641568290000|2022-01-07 15:11:30|106036|105942|106024|105948|106066|106014|105996|105880|6592
1641568300000|2022-01-07 15:11:40|106037|105951|106174|106101|106180|106143|105999|105938|9986
1641568310000|2022-01-07 15:11:50|106175|106124|106140|106059|106180|106124|106101|106028|3044
1641568320000|2022-01-07 15:12:00|106101|106056|106165|106105|106189|106166|106086|106054|5966
1641568330000|2022-01-07 15:12:10|106179|106106|105990|105909|106179|106106|105952|105900|4727
1641568340000|2022-01-07 15:12:20|105968|105918|106087|106001|106100|106081|105966|105909|1563
1641568350000|2022-01-07 15:12:30|106100|106028|106176|106122|106178|106125|106100|106028|2244
1641568360000|2022-01-07 15:12:40|106163|106100|106096|106008|106173|106116|106049|106000|3117
1641568370000|2022-01-07 15:12:50|106056|106000|106000|105937|106096|106014|105968|105919|1106
1641568380000|2022-01-07 15:13:00|105999|105969|106100|106001|106117|106063|105998|105935|3166
1641568390000|2022-01-07 15:13:10|106099|106025|106175|106111|106175|106132|106074|106025|6277
1641568400000|2022-01-07 15:13:20|106150|106032|106280|106234|106280|106234|106110|106032|7151
1641568410000|2022-01-07 15:13:30|106278|106235|106154|106100|106278|106235|106154|106100|1975
1641568420000|2022-01-07 15:13:40|106122|106107|106169|106100|106250|106215|106122|106100|3374
1641568430000|2022-01-07 15:13:50|106168|106101|106207|106150|106225|106169|106168|106100|2086
1641568440000|2022-01-07 15:14:00|106206|106162|106100|106037|106250|106188|106093|106037|2852
1641568450000|2022-01-07 15:14:10|106096|106042|105987|105943|106100|106043|105987|105925|6534
1641568460000|2022-01-07 15:14:20|106000|105923|106066|105988|106100|106033|105972|105923|750
1641568470000|2022-01-07 15:14:30|106072|106005|106095|106012|106096|106015|106065|105987|200
1641568480000|2022-01-07 15:14:40|106096|106030|105995|105941|106096|106031|105975|105930|1591
1641568490000|2022-01-07 15:14:50|105994|105945|106054|105934|106091|106006|105968|105930|3262
1641568500000|2022-01-07 15:15:00|106055|105935|105840|105760|106068|105948|105752|105714|15461
1641568510000|2022-01-07 15:15:10|105818|105759|105777|105651|105840|105778|105693|105618|4355
1641568520000|2022-01-07 15:15:20|105725|105650|105617|105550|105725|105652|105593|105546|4109
1641568530000|2022-01-07 15:15:30|105600|105546|105320|105300|105601|105550|105307|105281|8638
1641568540000|2022-01-07 15:15:40|105321|105301|105168|105130|105429|105337|105162|105120|17687
1641568550000|2022-01-07 15:15:50|105188|105131|105334|105285|105334|105286|105172|105127|3933
1641568560000|2022-01-07 15:16:00|105332|105257|105450|105366|105500|105457|105316|105257|2505
1641568570000|2022-01-07 15:16:10|105437|105378|105510|105455|105526|105473|105400|105340|2835
1641568580000|2022-01-07 15:16:20|105525|105421|105471|105409|105525|105464|105407|105366|1563
1641568590000|2022-01-07 15:16:30|105459|105413|105400|105358|105459|105413|105384|105334|1228
1641568600000|2022-01-07 15:16:40|105458|105381|105471|105434|105471|105434|105433|105358|748
1641568610000|2022-01-07 15:16:50|105500|105435|105630|105566|105633|105601|105499|105435|3973
1641568620000|2022-01-07 15:17:00|105619|105567|105511|105455|105633|105578|105511|105455|6160
1641568630000|2022-01-07 15:17:10|105500|105456|105488|105431|105500|105456|105458|105400|575
1641568640000|2022-01-07 15:17:20|105477|105432|105635|105562|105670|105618|105477|105432|1628
1641568650000|2022-01-07 15:17:30|105670|105577|105624|105577|105670|105616|105614|105562|2500
1641568660000|2022-01-07 15:17:40|105625|105576|105736|105654|105740|105676|105599|105562|7344
1641568670000|2022-01-07 15:17:50|105719|105656|105775|105701|105830|105783|105717|105635|6188
1641568680000|2022-01-07 15:18:00|105774|105719|105608|105563|105775|105719|105608|105561|1257
1641568690000|2022-01-07 15:18:10|105609|105559|105771|105676|105772|105680|105608|105559|2459
1641568700000|2022-01-07 15:18:20|105770|105685|105697|105572|105771|105688|105625|105559|820
1641568710000|2022-01-07 15:18:30|105626|105571|105682|105573|105682|105574|105596|105534|1318
1641568720000|2022-01-07 15:18:40|105625|105575|105539|105476|105635|105579|105519|105475|3442
1641568730000|2022-01-07 15:18:50|105523|105475|105544|105476|105596|105549|105488|105430|787
1641568740000|2022-01-07 15:19:00|105552|105454|105563|105500|105600|105541|105471|105430|800
1641568750000|2022-01-07 15:19:10|105562|105501|105369|105349|105563|105501|105333|105300|3936
1641568760000|2022-01-07 15:19:20|105370|105348|105271|105201|105394|105348|105244|105175|7742
1641568770000|2022-01-07 15:19:30|105230|105197|105303|105252|105390|105302|105199|105156|7453
1641568780000|2022-01-07 15:19:40|105300|105232|105390|105326|105390|105326|105268|105163|1930
1641568790000|2022-01-07 15:19:50|105394|105330|105441|105366|105478|105406|105394|105330|2684
1641568800000|2022-01-07 15:20:00|105411|105351|105351|105288|105443|105375|105329|105260|500
1641568810000|2022-01-07 15:20:10|105350|105245|105172|105155|105353|105288|105172|105152|1495
1641568820000|2022-01-07 15:20:20|105200|105156|105242|105155|105299|105178|105170|105155|7957
1641568830000|2022-01-07 15:20:30|105243|105156|105099|105025|105243|105156|105050|105025|13089
1641568840000|2022-01-07 15:20:40|105096|105017|105036|104991|105100|105039|104874|104845|33406
1641568850000|2022-01-07 15:20:50|105000|104950|104899|104864|105037|104970|104897|104854|1775
1641568860000|2022-01-07 15:21:00|104900|104863|104702|104652|104900|104865|104669|104640|14959
1641568870000|2022-01-07 15:21:10|104713|104653|104661|104579|104755|104687|104594|104555|8741
1641568880000|2022-01-07 15:21:20|104657|104555|104576|104517|104661|104610|104540|104510|5579
1641568890000|2022-01-07 15:21:30|104572|104519|104755|104709|104755|104719|104572|104514|7443
1641568900000|2022-01-07 15:21:40|104758|104710|104749|104697|104892|104810|104729|104680|4620
1641568910000|2022-01-07 15:21:50|104774|104684|104818|104755|104850|104800|104726|104677|4880
1641568920000|2022-01-07 15:22:00|104798|104736|104809|104640|104818|104758|104696|104630|6686
1641568930000|2022-01-07 15:22:10|104762|104696|104900|104821|104900|104833|104668|104630|4529
1641568940000|2022-01-07 15:22:20|104899|104850|104968|104886|105000|104956|104899|104850|2500
1641568950000|2022-01-07 15:22:30|104991|104900|105185|105141|105200|105179|104964|104900|14409
1641568960000|2022-01-07 15:22:40|105200|105160|105254|105219|105300|105235|105156|105090|4788
1641568970000|2022-01-07 15:22:50|105290|105200|105364|105301|105374|105301|105189|105122|1786
1641568980000|2022-01-07 15:23:00|105366|105304|105387|105335|105387|105366|105339|105254|3348
1641568990000|2022-01-07 15:23:10|105391|105349|105343|105295|105391|105349|105331|105254|4435
1641569000000|2022-01-07 15:23:20|105344|105294|105150|105053|105346|105296|105150|105053|3425
1641569010000|2022-01-07 15:23:30|105146|105073|105227|105165|105248|105165|105060|105033|6782
1641569020000|2022-01-07 15:23:40|105248|105183|105251|105200|105286|105227|105126|105093|2823
1641569030000|2022-01-07 15:23:50|105249|105150|105220|105170|105249|105203|105204|105145|2802
1641569040000|2022-01-07 15:24:00|105218|105150|105075|105016|105218|105151|105075|105016|600
1641569050000|2022-01-07 15:24:10|105074|105017|104891|104820|105076|105017|104891|104820|5335
1641569060000|2022-01-07 15:24:20|104884|104821|105174|105061|105174|105061|104883|104821|5630
1641569070000|2022-01-07 15:24:30|105148|105062|105119|105016|105148|105062|105061|105000|1800
1641569080000|2022-01-07 15:24:40|105085|105039|104971|104888|105085|105039|104971|104888|572
1641569090000|2022-01-07 15:24:50|104969|104900|104879|104820|104969|104901|104879|104820|100
1641569100000|2022-01-07 15:25:00|104878|104817|105046|104970|105046|104970|104870|104817|2250
1641569110000|2022-01-07 15:25:10|105100|104871|105174|105111|105200|105150|105085|104871|1000
1641569120000|2022-01-07 15:25:20|105152|105079|105199|105100|105204|105158|105132|105052|3422
1641569130000|2022-01-07 15:25:30|105204|105117|105225|105176|105258|105204|105172|105101|4757
1641569140000|2022-01-07 15:25:40|105216|105160|105246|105184|105300|105225|105181|105119|1900
1641569150000|2022-01-07 15:25:50|105224|105148|105300|105228|105310|105265|105224|105146|3405
1641569160000|2022-01-07 15:26:00|105296|105225|105459|105362|105488|105448|105296|105225|9682
1641569170000|2022-01-07 15:26:10|105461|105402|105499|105468|105499|105491|105367|105327|3301
1641569180000|2022-01-07 15:26:20|105493|105370|105469|105407|105499|105474|105436|105370|1722
1641569190000|2022-01-07 15:26:30|105458|105416|105557|105462|105562|105534|105458|105416|14434
1641569200000|2022-01-07 15:26:40|105537|105461|105421|105369|105557|105469|105405|105369|6058
1641569210000|2022-01-07 15:26:50|105420|105397|105409|105353|105499|105400|105356|105300|2500
1641569220000|2022-01-07 15:27:00|105398|105349|105520|105475|105521|105475|105398|105300|1484
1641569230000|2022-01-07 15:27:10|105521|105476|105492|105452|105549|105515|105470|105421|3677
1641569240000|2022-01-07 15:27:20|105472|105402|105470|105379|105492|105440|105432|105372|2785
1641569250000|2022-01-07 15:27:30|105469|105400|105474|105407|105480|105407|105360|105319|3308
1641569260000|2022-01-07 15:27:40|105468|105406|105385|105312|105470|105406|105353|105300|2181
1641569270000|2022-01-07 15:27:50|105368|105332|105354|105263|105388|105351|105337|105231|11205
1641569280000|2022-01-07 15:28:00|105353|105262|105321|105258|105353|105279|105272|105230|2356
1641569290000|2022-01-07 15:28:10|105313|105256|105400|105360|105400|105360|105311|105256|1499
1641569300000|2022-01-07 15:28:20|105378|105265|105430|105378|105495|105438|105378|105265|1648
1641569310000|2022-01-07 15:28:30|105452|105380|105304|105236|105452|105380|105284|105225|1485
1641569320000|2022-01-07 15:28:40|105303|105225|105197|105122|105303|105232|105172|105111|1750
1641569330000|2022-01-07 15:28:50|105212|105151|105084|105008|105235|105200|105084|105004|8795
1641569340000|2022-01-07 15:29:00|105147|105054|104976|104931|105147|105080|104939|104900|4003
1641569350000|2022-01-07 15:29:10|104974|104900|104948|104879|105008|104915|104915|104868|3072
1641569360000|2022-01-07 15:29:20|104937|104854|104887|104831|104959|104892|104848|104817|6496
1641569370000|2022-01-07 15:29:30|104876|104818|104821|104778|104931|104863|104809|104778|5921
1641569380000|2022-01-07 15:29:40|104827|104800|104968|104904|105000|104933|104827|104778|1230
1641569390000|2022-01-07 15:29:50|104969|104905|105003|104945|105114|105020|104969|104900|2496
1641569400000|2022-01-07 15:30:00|105002|104919|104719|104671|105002|104919|104708|104670|6062
1641569410000|2022-01-07 15:30:10|104717|104670|104578|104525|104719|104670|104456|104400|29733
1641569420000|2022-01-07 15:30:20|104563|104492|104715|104650|104740|104652|104502|104445|4467
1641569430000|2022-01-07 15:30:30|104767|104673|104722|104654|104820|104739|104707|104650|2024
1641569440000|2022-01-07 15:30:40|104711|104650|104968|104909|105039|104984|104711|104650|7194
1641569450000|2022-01-07 15:30:50|105000|104927|105125|105083|105183|105113|105000|104925|8276
1641569460000|2022-01-07 15:31:00|105155|105068|105196|105126|105238|105187|105086|105000|7814
1641569470000|2022-01-07 15:31:10|105197|105142|105325|105275|105356|105300|105196|105142|9900
1641569480000|2022-01-07 15:31:20|105320|105270|105358|105288|105372|105313|105266|105200|2937
1641569490000|2022-01-07 15:31:30|105346|105273|105269|105200|105358|105294|105240|105200|2611
1641569500000|2022-01-07 15:31:40|105265|105232|105267|105215|105269|105236|105200|105132|2926
1641569510000|2022-01-07 15:31:50|105266|105219|105267|105208|105267|105226|105232|105146|200
1641569520000|2022-01-07 15:32:00|105272|105209|105249|105144|105358|105295|105231|105144|2603
1641569530000|2022-01-07 15:32:10|105201|105100|105196|105089|105201|105109|105079|105068|1257
1641569540000|2022-01-07 15:32:20|105200|105114|105299|105248|105300|105248|105200|105094|451
1641569550000|2022-01-07 15:32:30|105300|105254|105294|105223|105358|105313|105294|105169|2210
1641569560000|2022-01-07 15:32:40|105317|105230|105346|105282|105400|105353|105300|105199|3227
1641569570000|2022-01-07 15:32:50|105374|105311|105369|105299|105374|105321|105340|105200|1600
1641569580000|2022-01-07 15:33:00|105359|105311|105353|105284|105370|105311|105329|105201|2850
1641569590000|2022-01-07 15:33:10|105342|105244|105192|105073|105367|105273|105123|105069|3375
1641569600000|2022-01-07 15:33:20|105193|105097|105193|105141|105193|105141|105193|105097|713
1641569610000|2022-01-07 15:33:30|105212|105143|105277|105201|105318|105236|105212|105100|467
1641569620000|2022-01-07 15:33:40|105278|105202|105193|105143|105318|105274|105167|105111|1670
1641569630000|2022-01-07 15:33:50|105197|105145|105201|105111|105300|105226|105197|105111|1112
1641569640000|2022-01-07 15:34:00|105259|105148|105340|105274|105340|105274|105117|105059|9816
1641569650000|2022-01-07 15:34:10|105336|105275|105281|105201|105340|105275|105267|105105|2626
1641569660000|2022-01-07 15:34:20|105311|105200|105199|105120|105340|105203|105199|105120|407
1641569670000|2022-01-07 15:34:30|105169|105127|105121|105031|105200|105127|105110|105010|3293
1641569680000|2022-01-07 15:34:40|105119|105032|105197|105122|105200|105155|105115|105032|100
1641569690000|2022-01-07 15:34:50|105193|105121|105233|105137|105233|105137|105189|105121|756
1641569700000|2022-01-07 15:35:00|105222|105142|105268|105142|105300|105201|105194|105142|0
1641569710000|2022-01-07 15:35:10|105237|105143|105221|105142|105295|105200|105221|105142|300
1641569720000|2022-01-07 15:35:20|105245|105160|105155|105084|105260|105200|105139|105083|1600
1641569730000|2022-01-07 15:35:30|105154|105066|104976|104889|105155|105100|104958|104869|10240
1641569740000|2022-01-07 15:35:40|104974|104913|105035|104979|105090|105002|104974|104889|957
1641569750000|2022-01-07 15:35:50|105077|105002|104973|104890|105136|105032|104973|104889|1600
1641569760000|2022-01-07 15:36:00|104998|104889|104784|104712|104998|104908|104733|104712|3105
1641569770000|2022-01-07 15:36:10|104773|104711|104776|104704|104813|104770|104723|104662|3572
1641569780000|2022-01-07 15:36:20|104778|104724|104686|104625|104788|104744|104657|104601|1763
1641569790000|2022-01-07 15:36:30|104684|104630|104656|104569|104694|104635|104600|104563|3171
1641569800000|2022-01-07 15:36:40|104646|104577|104799|104738|104800|104738|104634|104577|2237
1641569810000|2022-01-07 15:36:50|104798|104748|104865|104769|104990|104915|104798|104748|2309
1641569820000|2022-01-07 15:37:00|104830|104758|104732|104652|104911|104758|104691|104604|2939
1641569830000|2022-01-07 15:37:10|104699|104635|104687|104602|104740|104683|104669|104602|850
1641569840000|2022-01-07 15:37:20|104710|104631|104771|104628|104807|104711|104607|104569|5901
1641569850000|2022-01-07 15:37:30|104773|104637|104700|104645|104773|104706|104700|104637|600
1641569860000|2022-01-07 15:37:40|104791|104684|104867|104820|104923|104872|104755|104684|2891
1641569870000|2022-01-07 15:37:50|104925|104821|104804|104738|104925|104843|104804|104700|1900
1641569880000|2022-01-07 15:38:00|104802|104739|104579|104518|104802|104739|104526|104517|5057
1641569890000|2022-01-07 15:38:10|104546|104517|104457|104340|104570|104517|104399|104340|9942
1641569900000|2022-01-07 15:38:20|104508|104401|104218|104162|104508|104431|104202|104139|8279
1641569910000|2022-01-07 15:38:30|104231|104180|104291|104213|104300|104266|104219|104162|3828
1641569920000|2022-01-07 15:38:40|104223|104212|104300|104250|104300|104257|104207|104156|6850
1641569930000|2022-01-07 15:38:50|104294|104251|104189|104103|104294|104266|104141|104100|2692
1641569940000|2022-01-07 15:39:00|104188|104134|104192|104133|104299|104236|104144|104100|5573
1641569950000|2022-01-07 15:39:10|104193|104147|104194|104150|104270|104200|104183|104100|5098
1641569960000|2022-01-07 15:39:20|104222|104152|104200|104150|104242|104170|104199|104150|3028
1641569970000|2022-01-07 15:39:30|104197|104125|104073|104004|104200|104126|103962|103904|25238
1641569980000|2022-01-07 15:39:40|104074|104003|104059|104003|104150|104076|104059|104003|2050
1641569990000|2022-01-07 15:39:50|104118|104032|104024|103956|104118|104059|104009|103906|2187
1641570000000|2022-01-07 15:40:00|104023|103912|104138|104074|104138|104100|104023|103912|6115
1641570010000|2022-01-07 15:40:10|104150|104081|104200|104118|104200|104149|104067|104000|6380
1641570020000|2022-01-07 15:40:20|104222|104135|104350|104310|104400|104334|104200|104118|7980
1641570030000|2022-01-07 15:40:30|104349|104311|104350|104302|104350|104311|104280|104233|1200
1641570040000|2022-01-07 15:40:40|104302|104308|104386|104322|104400|104355|104302|104252|2856
1641570050000|2022-01-07 15:40:50|104385|104308|104333|104249|104399|104333|104296|104237|500
1641570060000|2022-01-07 15:41:00|104320|104237|104222|104165|104399|104337|104201|104135|2045
1641570070000|2022-01-07 15:41:10|104221|104135|104162|104100|104298|104170|104162|104100|988
1641570080000|2022-01-07 15:41:20|104139|104106|104175|104114|104229|104135|104115|104062|641
1641570090000|2022-01-07 15:41:30|104162|104102|104159|104024|104162|104116|104091|104024|600
1641570100000|2022-01-07 15:41:40|104160|104106|104200|104113|104200|104174|104114|104024|3578
1641570110000|2022-01-07 15:41:50|104190|104103|104158|104081|104300|104254|104154|104024|3104
1641570120000|2022-01-07 15:42:00|104108|104029|103957|103900|104131|104063|103857|103800|5084
1641570130000|2022-01-07 15:42:10|103954|103911|103997|103936|104000|103936|103833|103780|16460
1641570140000|2022-01-07 15:42:20|104000|103960|104000|103900|104068|104001|103959|103900|8520
1641570150000|2022-01-07 15:42:30|103999|103901|104000|103900|104000|103927|103918|103900|2579
1641570160000|2022-01-07 15:42:40|103958|103925|103910|103850|104000|103925|103899|103850|4625
1641570170000|2022-01-07 15:42:50|103911|103870|103900|103822|103958|103925|103883|103800|5082
1641570180000|2022-01-07 15:43:00|103889|103800|103961|103878|103966|103894|103820|103772|3217
1641570190000|2022-01-07 15:43:10|103950|103876|104000|103974|104100|103990|103911|103829|8014
1641570200000|2022-01-07 15:43:20|103991|103960|104022|103975|104066|103989|103979|103912|9029
1641570210000|2022-01-07 15:43:30|104020|103980|104008|103941|104056|104001|103963|103912|2000
1641570220000|2022-01-07 15:43:40|104000|103927|103938|103886|104000|103962|103919|103886|1151
1641570230000|2022-01-07 15:43:50|103914|103887|103929|103899|103938|103912|103879|103838|1821
1641570240000|2022-01-07 15:44:00|103938|103901|104097|104049|104116|104049|103907|103860|11099
1641570250000|2022-01-07 15:44:10|104096|104027|104100|104009|104116|104061|104038|103990|1251
1641570260000|2022-01-07 15:44:20|104077|104050|104094|104031|104134|104054|103990|103928|3297
1641570270000|2022-01-07 15:44:30|104115|104054|104217|104163|104240|104205|104115|104054|4862
1641570280000|2022-01-07 15:44:40|104216|104139|104193|104127|104217|104148|104132|104062|1960
1641570290000|2022-01-07 15:44:50|104179|104134|104249|104206|104249|104206|104154|104100|1500
1641570300000|2022-01-07 15:45:00|104250|104181|104224|104169|104250|104207|104198|104117|1612
1641570310000|2022-01-07 15:45:10|104223|104132|104172|104119|104223|104158|104161|104117|1600
1641570320000|2022-01-07 15:45:20|104183|104128|104169|104129|104193|104160|104151|104115|3082
1641570330000|2022-01-07 15:45:30|104177|104110|104182|104141|104191|104156|104133|104109|8500
1641570340000|2022-01-07 15:45:40|104181|104123|104078|104004|104182|104158|104007|103969|9502
1641570350000|2022-01-07 15:45:50|104042|104005|104025|103986|104042|104005|103951|103900|2730
1641570360000|2022-01-07 15:46:00|104042|104000|104227|104155|104228|104169|104004|103901|2822
1641570370000|2022-01-07 15:46:10|104243|104167|104150|104072|104300|104230|104150|104022|3661
1641570380000|2022-01-07 15:46:20|104141|104001|104046|104006|104161|104069|104044|104000|2510
1641570390000|2022-01-07 15:46:30|104051|104004|103918|103862|104060|104012|103901|103852|2661
1641570400000|2022-01-07 15:46:40|103916|103852|103897|103858|103933|103864|103810|103787|5724
1641570410000|2022-01-07 15:46:50|103871|103843|104037|103961|104051|103992|103871|103830|4093
1641570420000|2022-01-07 15:47:00|104048|103960|103863|103800|104048|103967|103847|103800|4663
1641570430000|2022-01-07 15:47:10|103896|103826|103800|103750|103896|103826|103704|103660|10798
1641570440000|2022-01-07 15:47:20|103864|103754|103921|103854|103993|103889|103822|103754|600
1641570450000|2022-01-07 15:47:30|103920|103853|103939|103904|103939|103904|103919|103852|1084
1641570460000|2022-01-07 15:47:40|103931|103900|103954|103894|103999|103931|103910|103894|1086
1641570470000|2022-01-07 15:47:50|103929|103885|103846|103752|103929|103886|103773|103702|2301
1641570480000|2022-01-07 15:48:00|103803|103753|103758|103720|103900|103809|103756|103702|1845
1641570490000|2022-01-07 15:48:10|103775|103721|103655|103631|103883|103730|103624|103560|6352
1641570500000|2022-01-07 15:48:20|103654|103634|103536|103500|103789|103634|103521|103500|6701
1641570510000|2022-01-07 15:48:30|103564|103509|103651|103526|103683|103601|103532|103500|1340
1641570520000|2022-01-07 15:48:40|103600|103550|103747|103677|103747|103677|103600|103526|3643
1641570530000|2022-01-07 15:48:50|103737|103681|103866|103719|103882|103811|103724|103649|2490
1641570540000|2022-01-07 15:49:00|103830|103760|103660|103605|103830|103760|103638|103605|2006
1641570550000|2022-01-07 15:49:10|103666|103622|103542|103500|103697|103622|103532|103473|7244
1641570560000|2022-01-07 15:49:20|103543|103512|103576|103543|103642|103600|103543|103500|5501
1641570570000|2022-01-07 15:49:30|103570|103500|103547|103506|103700|103545|103523|103488|6887
1641570580000|2022-01-07 15:49:40|103600|103507|103570|103535|103662|103550|103545|103500|2068
1641570590000|2022-01-07 15:49:50|103569|103514|103470|103425|103569|103514|103443|103425|19294
1641570600000|2022-01-07 15:50:00|103468|103402|103654|103583|103699|103607|103361|103318|4891
1641570610000|2022-01-07 15:50:10|103656|103522|103747|103630|103769|103700|103646|103515|2951
1641570620000|2022-01-07 15:50:20|103748|103631|103722|103602|103868|103809|103688|103602|6723
1641570630000|2022-01-07 15:50:30|103709|103612|103800|103730|103800|103740|103670|103602|1047
1641570640000|2022-01-07 15:50:40|103780|103711|103773|103721|103800|103748|103684|103602|1417
1641570650000|2022-01-07 15:50:50|103800|103726|103682|103639|103870|103800|103682|103638|3138
1641570660000|2022-01-07 15:51:00|103681|103634|103622|103575|103681|103634|103622|103575|1865
1641570670000|2022-01-07 15:51:10|103621|103554|103490|103426|103621|103554|103470|103426|5291
1641570680000|2022-01-07 15:51:20|103489|103405|103404|103358|103489|103419|103364|103341|5410
1641570690000|2022-01-07 15:51:30|103402|103359|103423|103360|103426|103393|103362|103350|4876
1641570700000|2022-01-07 15:51:40|103399|103353|103283|103224|103409|103361|103261|103207|13732
1641570710000|2022-01-07 15:51:50|103253|103223|103242|103201|103300|103243|103233|103201|8037
1641570720000|2022-01-07 15:52:00|103241|103200|103334|103272|103353|103291|103224|103200|7049
1641570730000|2022-01-07 15:52:10|103318|103249|103290|103263|103353|103298|103277|103201|3768
1641570740000|2022-01-07 15:52:20|103286|103257|103200|103125|103345|103288|103200|103125|4858
1641570750000|2022-01-07 15:52:30|103184|103126|103070|103023|103238|103145|103026|103020|8455
1641570760000|2022-01-07 15:52:40|103075|103031|103119|103068|103138|103106|103001|103000|14504
1641570770000|2022-01-07 15:52:50|103114|103015|103079|103016|103200|103157|103044|103015|3836
1641570780000|2022-01-07 15:53:00|103073|103015|103244|103148|103244|103173|103066|103015|6112
1641570790000|2022-01-07 15:53:10|103235|103161|103370|103314|103400|103348|103214|103161|5684
1641570800000|2022-01-07 15:53:20|103399|103306|103366|103331|103500|103451|103346|103260|9657
1641570810000|2022-01-07 15:53:30|103342|103281|103366|103282|103385|103301|103258|103216|6333
1641570820000|2022-01-07 15:53:40|103317|103302|103392|103327|103392|103327|103316|103261|476
1641570830000|2022-01-07 15:53:50|103382|103353|103466|103408|103500|103441|103382|103300|5423
1641570840000|2022-01-07 15:54:00|103434|103400|103374|103306|103434|103400|103314|103261|1857
1641570850000|2022-01-07 15:54:10|103315|103307|103487|103386|103548|103464|103315|103284|4866
1641570860000|2022-01-07 15:54:20|103474|103351|103493|103420|103518|103446|103394|103300|2240
1641570870000|2022-01-07 15:54:30|103492|103421|103476|103425|103537|103446|103460|103398|2069
1641570880000|2022-01-07 15:54:40|103469|103403|103500|103448|103543|103489|103469|103398|1598
1641570890000|2022-01-07 15:54:50|103499|103446|103355|103304|103499|103446|103353|103300|4673
1641570900000|2022-01-07 15:55:00|103400|103329|103379|103317|103498|103406|103355|103317|4871
1641570910000|2022-01-07 15:55:10|103378|103316|103348|103278|103378|103317|103194|103127|6424
1641570920000|2022-01-07 15:55:20|103419|103288|103600|103531|103600|103550|103396|103288|9284
1641570930000|2022-01-07 15:55:30|103598|103508|103729|103670|103745|103701|103598|103508|14745
1641570940000|2022-01-07 15:55:40|103730|103624|103796|103736|103817|103791|103713|103624|6267
1641570950000|2022-01-07 15:55:50|103792|103751|103845|103819|103845|103819|103750|103700|6499
1641570960000|2022-01-07 15:56:00|103867|103815|103869|103815|103921|103864|103847|103815|6730
1641570970000|2022-01-07 15:56:10|103870|103797|103758|103657|103870|103809|103715|103657|4336
1641570980000|2022-01-07 15:56:20|103751|103658|103747|103680|103766|103711|103697|103657|1372
1641570990000|2022-01-07 15:56:30|103733|103681|103794|103682|103800|103746|103733|103681|1400
1641571000000|2022-01-07 15:56:40|103793|103720|103856|103825|103856|103827|103789|103694|1840
1641571010000|2022-01-07 15:56:50|103850|103839|104000|103941|104000|103964|103850|103828|8951
1641571020000|2022-01-07 15:57:00|103999|103947|104060|104022|104061|104022|103972|103909|4103
1641571030000|2022-01-07 15:57:10|104061|104009|103999|103943|104061|104023|103999|103925|5084
1641571040000|2022-01-07 15:57:20|104000|103954|103993|103948|104023|104000|103992|103927|1680
1641571050000|2022-01-07 15:57:30|103999|103961|104021|103900|104023|103988|103942|103900|3217
1641571060000|2022-01-07 15:57:40|104020|103962|104037|103975|104088|104060|104000|103961|4650
1641571070000|2022-01-07 15:57:50|104056|103976|104056|104000|104122|104087|104056|103962|2488
1641571080000|2022-01-07 15:58:00|104059|103962|103974|103911|104099|104037|103926|103880|3123
1641571090000|2022-01-07 15:58:10|104000|103954|103909|103863|104010|103980|103901|103853|4893
1641571100000|2022-01-07 15:58:20|103923|103884|103954|103881|103964|103904|103883|103824|400
1641571110000|2022-01-07 15:58:30|103953|103883|103984|103922|104033|103981|103953|103883|2116
1641571120000|2022-01-07 15:58:40|103987|103942|103981|103919|104032|103987|103957|103915|2091
1641571130000|2022-01-07 15:58:50|103982|103920|104065|104008|104065|104032|103933|103900|5140
1641571140000|2022-01-07 15:59:00|104048|103985|103990|103925|104050|103985|103986|103906|710
1641571150000|2022-01-07 15:59:10|103980|103926|103933|103878|103989|103954|103909|103878|4694
1641571160000|2022-01-07 15:59:20|103891|103863|103949|103900|103953|103901|103862|103810|1121
1641571170000|2022-01-07 15:59:30|103941|103882|104065|103996|104084|104035|103924|103855|1682
1641571180000|2022-01-07 15:59:40|104084|104036|104149|104085|104166|104129|104065|104035|7372
1641571190000|2022-01-07 15:59:50|104150|104086|104154|104095|104188|104158|104125|104060|5311
1641571200000|2022-01-07 16:00:00|104126|104062|104131|104051|104140|104100|104066|104019|2877
1641571210000|2022-01-07 16:00:10|104100|104050|104179|104129|104200|104132|104034|104001|2826
1641571220000|2022-01-07 16:00:20|104180|104135|104221|104166|104230|104174|104148|104108|2707
1641571230000|2022-01-07 16:00:30|104200|104172|104160|104105|104200|104172|104147|104100|3376
1641571240000|2022-01-07 16:00:40|104155|104109|104117|104046|104197|104120|104095|104001|2466
1641571250000|2022-01-07 16:00:50|104116|104066|104220|104176|104220|104191|104116|104066|1074
1641571260000|2022-01-07 16:01:00|104219|104177|104181|104116|104220|104177|104115|104080|3093
1641571270000|2022-01-07 16:01:10|104191|104114|104264|104215|104264|104238|104176|104100|4189
1641571280000|2022-01-07 16:01:20|104263|104221|104266|104236|104300|104272|104250|104220|10881
1641571290000|2022-01-07 16:01:30|104274|104244|104291|104250|104300|104267|104273|104222|3248
1641571300000|2022-01-07 16:01:40|104282|104251|104300|104280|104300|104280|104252|104220|1913
1641571310000|2022-01-07 16:01:50|104312|104227|104289|104231|104316|104258|104237|104202|3469
1641571320000|2022-01-07 16:02:00|104292|104249|104269|104223|104333|104302|104245|104208|5800
1641571330000|2022-01-07 16:02:10|104299|104226|104261|104224|104326|104243|104217|104200|3716
1641571340000|2022-01-07 16:02:20|104243|104201|104163|104103|104290|104256|104141|104100|1830
1641571350000|2022-01-07 16:02:30|104164|104108|104149|104077|104231|104161|104129|104059|1871
1641571360000|2022-01-07 16:02:40|104148|104076|104032|104000|104149|104101|104032|104000|984
1641571370000|2022-01-07 16:02:50|104045|103985|104034|103992|104055|104017|103980|103950|4400
1641571380000|2022-01-07 16:03:00|104023|103950|103895|103839|104023|103954|103881|103839|3562
1641571390000|2022-01-07 16:03:10|103893|103842|103780|103708|103898|103842|103750|103706|4531
1641571400000|2022-01-07 16:03:20|103775|103703|103612|103550|103775|103703|103612|103550|7831
1641571410000|2022-01-07 16:03:30|103600|103576|103456|103421|103622|103576|103437|103376|6345
1641571420000|2022-01-07 16:03:40|103460|103400|103511|103474|103535|103489|103433|103375|4539
1641571430000|2022-01-07 16:03:50|103509|103473|103516|103480|103520|103480|103499|103450|2219
1641571440000|2022-01-07 16:04:00|103500|103450|103630|103545|103633|103596|103459|103401|4363
1641571450000|2022-01-07 16:04:10|103614|103516|103547|103514|103614|103569|103526|103483|1500
1641571460000|2022-01-07 16:04:20|103592|103513|103560|103524|103592|103548|103530|103513|2100
1641571470000|2022-01-07 16:04:30|103559|103523|103552|103500|103559|103527|103516|103500|2527
1641571480000|2022-01-07 16:04:40|103554|103488|103464|103395|103554|103488|103346|103301|2115
1641571490000|2022-01-07 16:04:50|103463|103409|103484|103432|103578|103500|103463|103409|545
1641571500000|2022-01-07 16:05:00|103553|103454|103461|103427|103554|103481|103461|103427|1598
1641571510000|2022-01-07 16:05:10|103450|103415|103539|103461|103539|103462|103406|103394|3008
1641571520000|2022-01-07 16:05:20|103504|103436|103444|103400|103539|103480|103433|103400|1522
1641571530000|2022-01-07 16:05:30|103443|103396|103299|103252|103443|103396|103257|103225|4488
1641571540000|2022-01-07 16:05:40|103294|103238|103294|103252|103294|103255|103206|103172|5041
1641571550000|2022-01-07 16:05:50|103293|103254|103392|103337|103437|103372|103293|103252|1554
1641571560000|2022-01-07 16:06:00|103376|103326|103434|103371|103470|103400|103324|103300|1615
1641571570000|2022-01-07 16:06:10|103393|103400|103490|103457|103497|103457|103350|103300|2033
1641571580000|2022-01-07 16:06:20|103489|103465|103500|103481|103500|103481|103467|103401|2347
1641571590000|2022-01-07 16:06:30|103520|103476|103552|103473|103554|103514|103506|103410|2712
1641571600000|2022-01-07 16:06:40|103532|103501|103500|103456|103532|103502|103498|103450|1853
1641571610000|2022-01-07 16:06:50|103499|103457|103552|103492|103552|103492|103456|103419|1948
1641571620000|2022-01-07 16:07:00|103532|103459|103546|103477|103551|103521|103482|103419|1908
1641571630000|2022-01-07 16:07:10|103545|103476|103598|103548|103655|103637|103534|103476|4472
1641571640000|2022-01-07 16:07:20|103599|103556|103590|103532|103599|103560|103556|103501|1568
1641571650000|2022-01-07 16:07:30|103599|103544|103674|103618|103678|103638|103597|103544|3519
1641571660000|2022-01-07 16:07:40|103675|103634|103781|103740|103781|103752|103644|103616|2480
1641571670000|2022-01-07 16:07:50|103789|103761|103809|103762|103880|103841|103789|103752|7520
1641571680000|2022-01-07 16:08:00|103844|103763|103875|103819|103932|103902|103800|103763|5543
1641571690000|2022-01-07 16:08:10|103859|103818|103873|103833|103880|103833|103856|103800|613
1641571700000|2022-01-07 16:08:20|103843|103800|103888|103812|103889|103855|103843|103800|1766
1641571710000|2022-01-07 16:08:30|103889|103822|103900|103865|103927|103889|103863|103812|3476
1641571720000|2022-01-07 16:08:40|103895|103868|103850|103821|103899|103891|103849|103800|5664
1641571730000|2022-01-07 16:08:50|103889|103836|103900|103834|103927|103887|103846|103810|5807
1641571740000|2022-01-07 16:09:00|103899|103830|103780|103710|103900|103838|103757|103710|2425
1641571750000|2022-01-07 16:09:10|103756|103700|103725|103673|103776|103700|103705|103645|1259
1641571760000|2022-01-07 16:09:20|103720|103668|103895|103848|103927|103879|103720|103668|1734
1641571770000|2022-01-07 16:09:30|103926|103849|103856|103797|103926|103856|103814|103742|2127
1641571780000|2022-01-07 16:09:40|103855|103803|103822|103781|103855|103814|103801|103766|500
1641571790000|2022-01-07 16:09:50|103821|103766|103793|103745|103822|103766|103779|103700|200
1641571800000|2022-01-07 16:10:00|103790|103739|103849|103796|103849|103796|103783|103711|1300
1641571810000|2022-01-07 16:10:10|103850|103802|103753|103711|103850|103835|103749|103711|600
1641571820000|2022-01-07 16:10:20|103749|103700|103676|103611|103753|103700|103666|103611|1050
1641571830000|2022-01-07 16:10:30|103675|103632|103381|103326|103675|103632|103373|103321|11441
1641571840000|2022-01-07 16:10:40|103392|103340|103408|103365|103408|103365|103311|103274|2900
1641571850000|2022-01-07 16:10:50|103406|103374|103469|103419|103469|103422|103389|103350|2948
1641571860000|2022-01-07 16:11:00|103463|103375|103557|103502|103567|103505|103420|103375|1000
1641571870000|2022-01-07 16:11:10|103567|103510|103536|103449|103599|103548|103515|103449|1463
1641571880000|2022-01-07 16:11:20|103517|103448|103533|103440|103572|103500|103495|103431|1193
1641571890000|2022-01-07 16:11:30|103532|103441|103445|103413|103534|103460|103445|103408|350
1641571900000|2022-01-07 16:11:40|103471|103414|103401|103354|103471|103414|103401|103354|383
1641571910000|2022-01-07 16:11:50|103387|103355|103344|103300|103391|103355|103344|103300|3767
1641571920000|2022-01-07 16:12:00|103343|103267|103310|103256|103344|103289|103272|103220|1859
1641571930000|2022-01-07 16:12:10|103309|103283|103242|103192|103312|103283|103210|103157|3460
1641571940000|2022-01-07 16:12:20|103236|103187|103288|103235|103300|103259|103225|103168|2514
1641571950000|2022-01-07 16:12:30|103296|103254|103474|103438|103474|103438|103296|103200|3654
1641571960000|2022-01-07 16:12:40|103500|103401|103549|103515|103550|103515|103488|103400|2239
1641571970000|2022-01-07 16:12:50|103547|103488|103550|103462|103550|103524|103509|103437|2092
1641571980000|2022-01-07 16:13:00|103549|103480|103634|103572|103634|103593|103549|103480|2661
1641571990000|2022-01-07 16:13:10|103614|103551|103574|103519|103641|103613|103572|103515|2566
1641572000000|2022-01-07 16:13:20|103563|103522|103599|103482|103599|103522|103485|103438|4161
1641572010000|2022-01-07 16:13:30|103539|103462|103372|103316|103539|103489|103351|103316|1000
1641572020000|2022-01-07 16:13:40|103371|103313|103320|103270|103371|103314|103307|103256|1104
1641572030000|2022-01-07 16:13:50|103310|103250|103307|103277|103320|103277|103234|103201|3448
1641572040000|2022-01-07 16:14:00|103323|103261|103364|103300|103366|103310|103323|103261|335
1641572050000|2022-01-07 16:14:10|103365|103301|103446|103308|103499|103410|103361|103293|1585
1641572060000|2022-01-07 16:14:20|103437|103349|103474|103432|103499|103433|103369|103300|1154
1641572070000|2022-01-07 16:14:30|103438|103396|103486|103420|103499|103438|103423|103376|348
1641572080000|2022-01-07 16:14:40|103482|103416|103452|103378|103482|103416|103413|103350|346
1641572090000|2022-01-07 16:14:50|103453|103400|103459|103403|103460|103404|103415|103378|533
1641572100000|2022-01-07 16:15:00|103458|103404|103480|103427|103550|103512|103458|103403|4500
1641572110000|2022-01-07 16:15:10|103479|103428|103359|103305|103489|103445|103332|103300|1433
1641572120000|2022-01-07 16:15:20|103355|103300|103396|103277|103396|103334|103255|103207|5209
1641572130000|2022-01-07 16:15:30|103368|103308|103309|103233|103397|103321|103309|103233|1267
1641572140000|2022-01-07 16:15:40|103325|103247|103220|103155|103328|103281|103194|103155|4586
1641572150000|2022-01-07 16:15:50|103210|103156|103303|103230|103328|103300|103210|103155|1586
1641572160000|2022-01-07 16:16:00|103298|103252|103414|103321|103418|103380|103298|103236|2690
1641572170000|2022-01-07 16:16:10|103399|103322|103309|103255|103472|103409|103295|103255|7331
1641572180000|2022-01-07 16:16:20|103308|103230|102965|102920|103308|103231|102925|102866|29992
1641572190000|2022-01-07 16:16:30|103018|102919|102947|102876|103034|103003|102903|102874|4373
1641572200000|2022-01-07 16:16:40|102944|102878|102838|102776|102949|102888|102792|102766|10886
1641572210000|2022-01-07 16:16:50|102837|102784|102838|102746|102897|102825|102791|102730|8340
1641572220000|2022-01-07 16:17:00|102831|102800|102757|102716|102838|102801|102741|102704|5693
1641572230000|2022-01-07 16:17:10|102756|102704|102574|102528|102756|102719|102559|102528|31365
1641572240000|2022-01-07 16:17:20|102575|102529|102539|102500|102626|102578|102519|102500|11803
1641572250000|2022-01-07 16:17:30|102555|102501|102589|102528|102626|102587|102540|102501|5614
1641572260000|2022-01-07 16:17:40|102577|102540|102651|102573|102651|102591|102550|102512|3643
1641572270000|2022-01-07 16:17:50|102634|102580|102644|102599|102718|102647|102624|102573|1628
1641572280000|2022-01-07 16:18:00|102631|102592|102697|102639|102728|102651|102631|102592|1334
1641572290000|2022-01-07 16:18:10|102696|102648|102600|102550|102697|102648|102569|102550|3711
1641572300000|2022-01-07 16:18:20|102599|102542|102486|102414|102600|102542|102401|102370|18751
1641572310000|2022-01-07 16:18:30|102495|102448|102403|102357|102501|102462|102401|102356|2585
1641572320000|2022-01-07 16:18:40|102399|102360|102440|102402|102480|102431|102399|102360|2200
1641572330000|2022-01-07 16:18:50|102470|102403|102600|102559|102600|102573|102470|102400|6258
1641572340000|2022-01-07 16:19:00|102627|102561|102573|102524|102685|102651|102573|102500|7969
1641572350000|2022-01-07 16:19:10|102572|102525|102479|102408|102572|102525|102449|102408|3250
1641572360000|2022-01-07 16:19:20|102448|102409|102405|102367|102509|102437|102380|102335|7489
1641572370000|2022-01-07 16:19:30|102404|102379|102457|102405|102499|102430|102400|102356|3703
1641572380000|2022-01-07 16:19:40|102437|102375|102499|102425|102499|102449|102398|102358|2246
1641572390000|2022-01-07 16:19:50|102497|102426|102547|102489|102592|102520|102496|102426|4915
1641572400000|2022-01-07 16:20:00|102546|102479|102644|102553|102746|102672|102517|102471|6983
1641572410000|2022-01-07 16:20:10|102690|102561|102721|102666|102755|102718|102625|102553|7130
1641572420000|2022-01-07 16:20:20|102720|102665|102647|102539|102746|102665|102551|102500|4315
1641572430000|2022-01-07 16:20:30|102611|102540|102660|102590|102660|102590|102560|102503|2251
1641572440000|2022-01-07 16:20:40|102637|102578|102720|102660|102750|102694|102637|102577|4589
1641572450000|2022-01-07 16:20:50|102741|102679|102746|102660|102799|102782|102717|102627|2126
1641572460000|2022-01-07 16:21:00|102740|102653|102824|102760|102849|102772|102698|102615|5824
1641572470000|2022-01-07 16:21:10|102800|102739|102767|102700|102834|102804|102712|102650|6614
1641572480000|2022-01-07 16:21:20|102759|102704|102849|102793|102849|102822|102700|102650|5784
1641572490000|2022-01-07 16:21:30|102848|102772|102870|102800|102875|102830|102781|102700|2239
1641572500000|2022-01-07 16:21:40|102875|102831|102975|102902|103063|103008|102875|102800|10649
1641572510000|2022-01-07 16:21:50|102987|102930|103051|103012|103092|103056|102975|102905|7224
1641572520000|2022-01-07 16:22:00|103038|103013|103156|103105|103170|103156|103025|102965|5629
1641572530000|2022-01-07 16:22:10|103155|103085|103060|102983|103155|103085|103023|102980|4370
1641572540000|2022-01-07 16:22:20|103033|102985|103068|103012|103091|103038|103024|102985|2326
1641572550000|2022-01-07 16:22:30|103063|103000|103135|103048|103160|103084|103012|102980|2343
1641572560000|2022-01-07 16:22:40|103100|103054|103187|103120|103187|103146|103085|103037|2021
1641572570000|2022-01-07 16:22:50|103199|103149|103270|103200|103270|103232|103139|103087|12222
1641572580000|2022-01-07 16:23:00|103266|103201|103280|103237|103280|103261|103241|103177|2493
1641572590000|2022-01-07 16:23:10|103279|103241|103232|103200|103280|103260|103230|103200|5343
1641572600000|2022-01-07 16:23:20|103222|103168|103256|103213|103257|103239|103196|103140|2871
1641572610000|2022-01-07 16:23:30|103250|103212|103245|103220|103262|103228|103212|103149|2078
1641572620000|2022-01-07 16:23:40|103231|103210|103200|103167|103237|103216|103189|103162|4806
1641572630000|2022-01-07 16:23:50|103189|103191|103241|103221|103258|103229|103188|103145|6031
1641572640000|2022-01-07 16:24:00|103238|103220|103470|103430|103480|103450|103213|103178|6621
1641572650000|2022-01-07 16:24:10|103466|103410|103457|103407|103490|103456|103457|103391|2560
1641572660000|2022-01-07 16:24:20|103488|103405|103462|103425|103520|103487|103448|103401|6582
1641572670000|2022-01-07 16:24:30|103461|103421|103476|103439|103499|103485|103443|103405|4026
1641572680000|2022-01-07 16:24:40|103475|103442|103469|103421|103511|103486|103467|103420|3096
1641572690000|2022-01-07 16:24:50|103484|103412|103478|103430|103484|103440|103434|103412|400
1641572700000|2022-01-07 16:25:00|103470|103433|103411|103362|103470|103433|103399|103341|3795
1641572710000|2022-01-07 16:25:10|103408|103341|103355|103302|103408|103341|103340|103302|744
1641572720000|2022-01-07 16:25:20|103358|103303|103390|103308|103417|103374|103327|103233|1001
1641572730000|2022-01-07 16:25:30|103391|103309|103400|103356|103400|103356|103337|103265|406
1641572740000|2022-01-07 16:25:40|103398|103396|103487|103445|103519|103481|103397|103396|4262
1641572750000|2022-01-07 16:25:50|103486|103447|103632|103593|103633|103593|103485|103416|2923
1641572760000|2022-01-07 16:26:00|103624|103600|103769|103724|103785|103769|103624|103574|11317
1641572770000|2022-01-07 16:26:10|103751|103708|103853|103822|103853|103822|103736|103678|6572
1641572780000|2022-01-07 16:26:20|103850|103812|103978|103900|104049|104013|103850|103812|13771
1641572790000|2022-01-07 16:26:30|103948|103904|103900|103868|103948|103911|103834|103800|10277
1641572800000|2022-01-07 16:26:40|103920|103867|103898|103829|103948|103912|103898|103829|700
1641572810000|2022-01-07 16:26:50|103947|103837|103979|103936|103979|103954|103921|103837|946
1641572820000|2022-01-07 16:27:00|103975|103943|103929|103888|103979|103950|103888|103842|4485
1641572830000|2022-01-07 16:27:10|103932|103894|103930|103864|103979|103937|103878|103810|4116
1641572840000|2022-01-07 16:27:20|103951|103875|103902|103827|103978|103892|103863|103810|1561
1641572850000|2022-01-07 16:27:30|103895|103814|103900|103870|103900|103870|103844|103810|2086
1641572860000|2022-01-07 16:27:40|103925|103869|103929|103884|103930|103900|103844|103820|3763
1641572870000|2022-01-07 16:27:50|103927|103866|103927|103877|103935|103922|103890|103845|2186
1641572880000|2022-01-07 16:28:00|103925|103840|103785|103739|103925|103855|103764|103722|4521
1641572890000|2022-01-07 16:28:10|103845|103743|103809|103765|103845|103765|103709|103678|2916
1641572900000|2022-01-07 16:28:20|103810|103767|103743|103688|103810|103773|103743|103685|1662
1641572910000|2022-01-07 16:28:30|103769|103710|103770|103701|103784|103750|103749|103700|1839
1641572920000|2022-01-07 16:28:40|103769|103711|103752|103702|103769|103722|103700|103678|3145
1641572930000|2022-01-07 16:28:50|103757|103718|103879|103804|103900|103843|103755|103718|3784
1641572940000|2022-01-07 16:29:00|103892|103842|103882|103820|103900|103879|103842|103820|2194
1641572950000|2022-01-07 16:29:10|103883|103821|103894|103865|103895|103881|103857|103820|3566
1641572960000|2022-01-07 16:29:20|103900|103867|104044|103967|104045|104006|103900|103865|8562
1641572970000|2022-01-07 16:29:30|104043|103997|104000|103969|104050|103997|103989|103906|2860
1641572980000|2022-01-07 16:29:40|103997|103971|103986|103934|104035|104008|103951|103906|2192
1641572990000|2022-01-07 16:29:50|103976|103933|103985|103901|104000|103945|103940|103895|2354
1641573000000|2022-01-07 16:30:00|103988|103900|103943|103901|103988|103921|103909|103865|1318
1641573010000|2022-01-07 16:30:10|103953|103909|103872|103828|103971|103928|103871|103822|2809
1641573020000|2022-01-07 16:30:20|103906|103832|103766|103700|103912|103852|103733|103700|4544
1641573030000|2022-01-07 16:30:30|103752|103705|103765|103705|103821|103766|103747|103704|500
1641573040000|2022-01-07 16:30:40|103741|103704|103733|103685|103766|103725|103679|103638|3739
1641573050000|2022-01-07 16:30:50|103753|103663|103705|103651|103753|103681|103659|103629|5072
1641573060000|2022-01-07 16:31:00|103714|103652|103883|103843|103883|103846|103687|103652|1200
1641573070000|2022-01-07 16:31:10|103864|103806|103851|103755|103895|103848|103801|103755|731
1641573080000|2022-01-07 16:31:20|103834|103727|103855|103828|103863|103828|103749|103684|3100
1641573090000|2022-01-07 16:31:30|103850|103803|103777|103724|103850|103803|103768|103707|400
1641573100000|2022-01-07 16:31:40|103800|103757|103802|103705|103867|103821|103800|103704|700
1641573110000|2022-01-07 16:31:50|103773|103704|103881|103796|103881|103796|103773|103704|300
1641573120000|2022-01-07 16:32:00|103865|103802|103840|103781|103932|103887|103838|103758|1785
1641573130000|2022-01-07 16:32:10|103827|103786|103876|103803|103876|103829|103756|103712|1035
1641573140000|2022-01-07 16:32:20|103894|103821|103956|103922|103957|103922|103888|103821|4008
1641573150000|2022-01-07 16:32:30|103947|103883|104123|104081|104140|104130|103947|103883|7405
1641573160000|2022-01-07 16:32:40|104124|104088|104114|104063|104131|104088|104009|104000|5246
1641573170000|2022-01-07 16:32:50|104113|104064|104188|104121|104200|104149|104113|104064|4880
1641573180000|2022-01-07 16:33:00|104179|104122|104200|104144|104246|104201|104171|104120|4208
1641573190000|2022-01-07 16:33:10|104199|104158|104163|104106|104200|104180|104140|104100|3166
1641573200000|2022-01-07 16:33:20|104162|104100|104111|104066|104167|104106|104052|104000|2634
1641573210000|2022-01-07 16:33:30|104108|104033|104038|104002|104116|104033|103979|103933|2045
1641573220000|2022-01-07 16:33:40|104039|104010|104033|103979|104127|104092|104018|103952|1050
1641573230000|2022-01-07 16:33:50|104035|103981|104106|104059|104106|104059|104020|103961|808
1641573240000|2022-01-07 16:34:00|104100|104045|104085|104045|104100|104047|104085|104045|400
1641573250000|2022-01-07 16:34:10|104076|104052|104114|104071|104172|104117|104076|104052|2193
1641573260000|2022-01-07 16:34:20|104116|104072|104121|104078|104122|104078|104097|104055|400
1641573270000|2022-01-07 16:34:30|104116|104077|104132|104098|104157|104098|104076|104022|5491
1641573280000|2022-01-07 16:34:40|104125|104027|104108|104068|104148|104101|104099|104027|261
1641573290000|2022-01-07 16:34:50|104097|104049|104021|103985|104097|104055|103996|103958|8528
1641573300000|2022-01-07 16:35:00|104038|103970|104009|103954|104092|104006|103970|103933|2848
1641573310000|2022-01-07 16:35:10|104003|103951|104069|103990|104081|104034|104003|103951|2670
1641573320000|2022-01-07 16:35:20|104049|104011|104091|104048|104100|104072|104049|104011|797
1641573330000|2022-01-07 16:35:30|104093|104016|104161|104109|104163|104122|104023|103936|4497
1641573340000|2022-01-07 16:35:40|104163|104110|104242|104200|104251|104200|104163|104110|5457
1641573350000|2022-01-07 16:35:50|104257|104181|104157|104123|104257|104181|104152|104100|5936
1641573360000|2022-01-07 16:36:00|104183|104114|104194|104120|104210|104146|104127|104100|2545
1641573370000|2022-01-07 16:36:10|104200|104135|104137|104097|104200|104135|104119|104097|3421
1641573380000|2022-01-07 16:36:20|104160|104102|104082|104033|104168|104112|104064|104026|1189
1641573390000|2022-01-07 16:36:30|104084|104034|103974|103900|104084|104034|103961|103900|4656
1641573400000|2022-01-07 16:36:40|103961|103903|103951|103901|104000|103905|103908|103862|3967
1641573410000|2022-01-07 16:36:50|103927|103900|103926|103869|103941|103900|103899|103862|6922
1641573420000|2022-01-07 16:37:00|103933|103885|103784|103729|103970|103909|103784|103729|6232
1641573430000|2022-01-07 16:37:10|103813|103735|103756|103704|103813|103736|103714|103700|7840
1641573440000|2022-01-07 16:37:20|103770|103701|103781|103722|103810|103771|103750|103701|1825
1641573450000|2022-01-07 16:37:30|103765|103713|103900|103836|103900|103836|103765|103713|2382
1641573460000|2022-01-07 16:37:40|103899|103863|103923|103867|103950|103906|103883|103847|1574
1641573470000|2022-01-07 16:37:50|103940|103882|104040|104000|104042|104000|103940|103882|1439
1641573480000|2022-01-07 16:38:00|104041|104015|104159|104078|104192|104160|104041|104015|4361
1641573490000|2022-01-07 16:38:10|104157|104079|104134|104057|104159|104125|104102|104041|6649
1641573500000|2022-01-07 16:38:20|104131|104080|104046|104000|104159|104125|104046|104000|3150
1641573510000|2022-01-07 16:38:30|104045|103966|103829|103800|104045|103975|103829|103800|3150
1641573520000|2022-01-07 16:38:40|103816|103797|103977|103902|103977|103902|103815|103757|1469
1641573530000|2022-01-07 16:38:50|103982|103918|103936|103874|103982|103918|103910|103852|200
1641573540000|2022-01-07 16:39:00|103935|103883|103922|103883|103935|103886|103922|103883|210
1641573550000|2022-01-07 16:39:10|103936|103885|103991|103951|103991|103951|103931|103885|1692
1641573560000|2022-01-07 16:39:20|104000|103954|103939|103885|104012|103973|103939|103885|971
1641573570000|2022-01-07 16:39:30|103936|103886|104052|103949|104053|103999|103926|103886|4540
1641573580000|2022-01-07 16:39:40|104055|103992|104006|103948|104086|104035|104006|103935|1628
1641573590000|2022-01-07 16:39:50|104028|103953|103999|103905|104030|103967|103931|103901|1988
1641573600000|2022-01-07 16:40:00|104000|103901|103963|103906|104000|103947|103920|103852|751
1641573610000|2022-01-07 16:40:10|103955|103907|103917|103858|103995|103907|103870|103811|1689
1641573620000|2022-01-07 16:40:20|103943|103900|103961|103904|104004|103946|103943|103900|838
1641573630000|2022-01-07 16:40:30|103968|103909|103970|103916|103970|103916|103962|103909|0
1641573640000|2022-01-07 16:40:40|104000|103921|104024|103976|104024|103976|103970|103921|482
1641573650000|2022-01-07 16:40:50|104022|103987|104023|103943|104023|103987|103995|103932|505
1641573660000|2022-01-07 16:41:00|104006|103932|104046|104014|104085|104044|104003|103932|2896
1641573670000|2022-01-07 16:41:10|104036|103987|104018|103931|104036|103988|103963|103931|1294
1641573680000|2022-01-07 16:41:20|104056|103954|104037|103981|104056|104000|104037|103949|700
1641573690000|2022-01-07 16:41:30|104046|103982|103953|103883|104046|104001|103913|103883|1085
1641573700000|2022-01-07 16:41:40|103956|103905|103949|103900|103958|103905|103936|103900|131
1641573710000|2022-01-07 16:41:50|103950|103901|103886|103839|103950|103906|103883|103812|882
1641573720000|2022-01-07 16:42:00|103887|103844|103910|103884|103950|103888|103885|103816|2365
1641573730000|2022-01-07 16:42:10|103937|103882|104000|103944|104000|103972|103936|103882|2054
1641573740000|2022-01-07 16:42:20|103999|103936|103999|103943|104046|103999|103998|103936|2467
1641573750000|2022-01-07 16:42:30|103989|103944|104036|103965|104038|103976|103989|103944|810
1641573760000|2022-01-07 16:42:40|104067|103984|104026|103971|104067|104017|103968|103920|2779
1641573770000|2022-01-07 16:42:50|104025|103970|104026|103977|104026|103978|104017|103954|447
1641573780000|2022-01-07 16:43:00|104045|103997|104077|104057|104099|104069|104045|103997|2200
1641573790000|2022-01-07 16:43:10|104099|104060|104387|104275|104400|104355|104099|104060|22336
1641573800000|2022-01-07 16:43:20|104323|104276|104256|104201|104383|104298|104231|104200|9169
1641573810000|2022-01-07 16:43:30|104255|104148|104124|104082|104255|104175|104124|104082|3698
1641573820000|2022-01-07 16:43:40|104128|104083|104108|104043|104159|104123|104108|104036|6544
1641573830000|2022-01-07 16:43:50|104120|104038|104064|104000|104145|104084|104036|104000|300
1641573840000|2022-01-07 16:44:00|104058|104002|103885|103844|104106|104010|103872|103844|4994
1641573850000|2022-01-07 16:44:10|103899|103861|103845|103812|103924|103881|103845|103811|5209
1641573860000|2022-01-07 16:44:20|103843|103811|103743|103701|103845|103811|103714|103656|5855
1641573870000|2022-01-07 16:44:30|103745|103707|103822|103773|103854|103788|103745|103700|4800
1641573880000|2022-01-07 16:44:40|103864|103800|103832|103784|103921|103877|103814|103757|1202
1641573890000|2022-01-07 16:44:50|103899|103801|103796|103756|103909|103814|103796|103756|1882
1641573900000|2022-01-07 16:45:00|103818|103770|103772|103722|103836|103770|103757|103720|986
1641573910000|2022-01-07 16:45:10|103768|103721|103883|103804|103917|103816|103737|103710|1263
1641573920000|2022-01-07 16:45:20|103913|103806|103898|103841|103925|103857|103888|103806|1100
1641573930000|2022-01-07 16:45:30|103912|103850|103923|103859|103924|103859|103863|103822|741
1641573940000|2022-01-07 16:45:40|103912|103860|103926|103875|103926|103876|103911|103859|1126
1641573950000|2022-01-07 16:45:50|103925|103876|103884|103844|103925|103876|103865|103830|1598
1641573960000|2022-01-07 16:46:00|103899|103858|103903|103841|103993|103952|103890|103841|2441
1641573970000|2022-01-07 16:46:10|103899|103840|103983|103912|103993|103930|103897|103828|1345
1641573980000|2022-01-07 16:46:20|103970|103913|103984|103933|104046|103988|103950|103913|5577
1641573990000|2022-01-07 16:46:30|104012|103943|104070|104046|104070|104046|104006|103943|1550
1641574000000|2022-01-07 16:46:40|104069|104016|104026|103989|104070|104024|104026|103955|1767
1641574010000|2022-01-07 16:46:50|104013|103988|103973|103900|104013|103988|103930|103900|537
1641574020000|2022-01-07 16:47:00|103971|103903|103988|103950|103988|103950|103970|103903|300
1641574030000|2022-01-07 16:47:10|104011|103973|103968|103926|104012|103975|103955|103900|1050
1641574040000|2022-01-07 16:47:20|103971|103927|104040|103992|104040|103992|103971|103927|500
1641574050000|2022-01-07 16:47:30|104039|103993|104059|104024|104070|104024|104000|103934|1525
1641574060000|2022-01-07 16:47:40|104070|104021|104044|103971|104090|104041|104044|103935|1434
1641574070000|2022-01-07 16:47:50|104090|103972|104044|103971|104090|104036|104001|103971|1000
1641574080000|2022-01-07 16:48:00|104041|103972|103947|103900|104041|103973|103947|103900|220
1641574090000|2022-01-07 16:48:10|103945|103880|103976|103884|103999|103895|103855|103801|2454
1641574100000|2022-01-07 16:48:20|103936|103822|104183|104141|104183|104159|103936|103822|2231
1641574110000|2022-01-07 16:48:30|104190|104142|104300|104250|104300|104280|104190|104142|8979
1641574120000|2022-01-07 16:48:40|104327|104276|104194|104142|104327|104276|104194|104142|1443
1641574130000|2022-01-07 16:48:50|104192|104131|104199|104154|104271|104192|104174|104100|4283
1641574140000|2022-01-07 16:49:00|104200|104156|104124|104068|104200|104156|104114|104066|3495
1641574150000|2022-01-07 16:49:10|104122|104069|104243|104187|104250|104208|104121|104069|2138
1641574160000|2022-01-07 16:49:20|104246|104190|104199|104145|104246|104218|104188|104134|542
1641574170000|2022-01-07 16:49:30|104187|104154|104250|104196|104257|104214|104187|104144|1000
1641574180000|2022-01-07 16:49:40|104257|104200|104361|104308|104400|104351|104250|104200|7367
1641574190000|2022-01-07 16:49:50|104359|104300|104401|104371|104401|104371|104349|104300|2931
1641574200000|2022-01-07 16:50:00|104431|104374|104433|104365|104482|104444|104400|104358|14111
1641574210000|2022-01-07 16:50:10|104410|104373|104476|104411|104485|104430|104387|104365|5785
1641574220000|2022-01-07 16:50:20|104463|104418|104439|104367|104476|104432|104377|104350|2700
1641574230000|2022-01-07 16:50:30|104400|104350|104330|104239|104450|104375|104302|104228|3465
1641574240000|2022-01-07 16:50:40|104328|104219|104358|104256|104385|104357|104286|104219|1965
1641574250000|2022-01-07 16:50:50|104357|104264|104444|104345|104468|104423|104317|104245|1209
1641574260000|2022-01-07 16:51:00|104443|104347|104400|104341|104466|104404|104377|104331|2349
1641574270000|2022-01-07 16:51:10|104399|104351|104377|104324|104427|104378|104362|104324|1113
1641574280000|2022-01-07 16:51:20|104379|104303|104400|104347|104400|104347|104300|104264|1126
1641574290000|2022-01-07 16:51:30|104381|104362|104427|104401|104450|104403|104371|104352|2780
1641574300000|2022-01-07 16:51:40|104450|104405|104482|104401|104570|104527|104437|104359|6204
1641574310000|2022-01-07 16:51:50|104481|104402|104400|104362|104481|104402|104381|104350|2082
1641574320000|2022-01-07 16:52:00|104398|104350|104393|104325|104445|104405|104349|104305|4939
1641574330000|2022-01-07 16:52:10|104377|104305|104445|104385|104445|104406|104377|104305|100
1641574340000|2022-01-07 16:52:20|104464|104411|104516|104467|104516|104480|104464|104406|987
1641574350000|2022-01-07 16:52:30|104512|104447|104549|104484|104575|104522|104491|104425|2832
1641574360000|2022-01-07 16:52:40|104544|104486|104539|104486|104562|104529|104493|104442|1224
1641574370000|2022-01-07 16:52:50|104538|104485|104479|104417|104540|104493|104468|104400|1505
1641574380000|2022-01-07 16:53:00|104478|104428|104500|104452|104500|104471|104478|104425|772
1641574390000|2022-01-07 16:53:10|104490|104455|104470|104363|104500|104455|104402|104361|2439
1641574400000|2022-01-07 16:53:20|104444|104366|104439|104400|104471|104418|104439|104366|1034
1641574410000|2022-01-07 16:53:30|104428|104401|104398|104350|104428|104401|104379|104350|2044
1641574420000|2022-01-07 16:53:40|104397|104351|104394|104334|104448|104400|104369|104321|700
1641574430000|2022-01-07 16:53:50|104386|104321|104400|104331|104450|104395|104383|104321|800
1641574440000|2022-01-07 16:54:00|104422|104351|104369|104329|104450|104400|104369|104324|1050
1641574450000|2022-01-07 16:54:10|104400|104350|104528|104480|104528|104480|104400|104326|1937
1641574460000|2022-01-07 16:54:20|104500|104481|104523|104466|104528|104488|104497|104443|2548
1641574470000|2022-01-07 16:54:30|104528|104467|104524|104466|104550|104517|104485|104424|3179
1641574480000|2022-01-07 16:54:40|104523|104474|104566|104539|104628|104599|104521|104474|4510
1641574490000|2022-01-07 16:54:50|104563|104528|104577|104518|104588|104548|104528|104500|2375
1641574500000|2022-01-07 16:55:00|104576|104532|104538|104480|104588|104552|104500|104480|2873
1641574510000|2022-01-07 16:55:10|104526|104487|104479|104427|104540|104487|104473|104427|2547
1641574520000|2022-01-07 16:55:20|104481|104426|104380|104341|104481|104427|104352|104330|2589
1641574530000|2022-01-07 16:55:30|104400|104350|104537|104442|104588|104535|104400|104350|6234
1641574540000|2022-01-07 16:55:40|104560|104504|104508|104451|104560|104504|104482|104441|2202
1641574550000|2022-01-07 16:55:50|104515|104445|104441|104400|104540|104481|104441|104400|800
1641574560000|2022-01-07 16:56:00|104472|104375|104500|104451|104500|104451|104407|104350|2364
1641574570000|2022-01-07 16:56:10|104491|104442|104461|104413|104500|104471|104450|104387|2376
1641574580000|2022-01-07 16:56:20|104446|104382|104440|104385|104446|104401|104421|104368|1930
1641574590000|2022-01-07 16:56:30|104446|104399|104490|104416|104490|104453|104413|104399|1300
1641574600000|2022-01-07 16:56:40|104488|104417|104478|104434|104517|104489|104478|104417|6161
1641574610000|2022-01-07 16:56:50|104477|104435|104477|104431|104507|104442|104442|104400|1617
1641574620000|2022-01-07 16:57:00|104471|104401|104415|104372|104471|104407|104415|104367|1000
1641574630000|2022-01-07 16:57:10|104398|104375|104442|104404|104469|104404|104397|104368|316
1641574640000|2022-01-07 16:57:20|104476|104422|104485|104448|104500|104448|104450|104421|1498
1641574650000|2022-01-07 16:57:30|104477|104434|104411|104364|104477|104434|104390|104363|1087
1641574660000|2022-01-07 16:57:40|104421|104365|104285|104252|104421|104365|104263|104226|4632
1641574670000|2022-01-07 16:57:50|104291|104256|104285|104248|104291|104262|104278|104240|1000
1641574680000|2022-01-07 16:58:00|104284|104226|104279|104229|104285|104230|104200|104171|2147
1641574690000|2022-01-07 16:58:10|104283|104230|104251|104200|104283|104266|104251|104200|311
1641574700000|2022-01-07 16:58:20|104227|104181|104165|104114|104232|104181|104150|104108|900
1641574710000|2022-01-07 16:58:30|104169|104115|104093|104035|104200|104164|104090|104035|2953
1641574720000|2022-01-07 16:58:40|104090|104057|104136|104092|104150|104092|104087|104035|1750
1641574730000|2022-01-07 16:58:50|104134|104100|104100|104063|104145|104110|104053|104026|1845
1641574740000|2022-01-07 16:59:00|104099|104077|104245|104205|104258|104208|104099|104077|3335
1641574750000|2022-01-07 16:59:10|104232|104210|104256|104209|104256|104210|104232|104209|275
1641574760000|2022-01-07 16:59:20|104248|104216|104221|104173|104248|104216|104206|104166|163
1641574770000|2022-01-07 16:59:30|104215|104152|104209|104152|104215|104159|104195|104150|629
1641574780000|2022-01-07 16:59:40|104204|104158|104219|104151|104220|104183|104203|104151|0
1641574790000|2022-01-07 16:59:50|104201|104150|104200|104150|104214|104152|104200|104150|200
1641574800000|2022-01-07 17:00:00|104220|104159|104220|104150|104268|104201|104220|104150|300
1641574810000|2022-01-07 17:00:10|104217|104170|104254|104200|104254|104200|104181|104127|1164
1641574820000|2022-01-07 17:00:20|104275|104186|104350|104295|104350|104295|104260|104161|1254
1641574830000|2022-01-07 17:00:30|104366|104313|104305|104249|104377|104333|104297|104212|459
1641574840000|2022-01-07 17:00:40|104303|104250|104326|104275|104353|104302|104302|104246|405
1641574850000|2022-01-07 17:00:50|104348|104283|104366|104334|104366|104334|104304|104244|1607
1641574860000|2022-01-07 17:01:00|104395|104338|104396|104350|104400|104365|104382|104338|803
1641574870000|2022-01-07 17:01:10|104395|104360|104386|104338|104400|104360|104351|104297|1475
1641574880000|2022-01-07 17:01:20|104400|104341|104322|104271|104400|104342|104322|104271|853
1641574890000|2022-01-07 17:01:30|104316|104287|104376|104285|104376|104316|104316|104270|1125
1641574900000|2022-01-07 17:01:40|104374|104304|104385|104333|104385|104333|104374|104304|350
1641574910000|2022-01-07 17:01:50|104384|104350|104350|104306|104411|104374|104350|104306|100
1641574920000|2022-01-07 17:02:00|104353|104300|104354|104277|104359|104300|104317|104250|1150
1641574930000|2022-01-07 17:02:10|104318|104273|104293|104236|104335|104273|104273|104200|743
1641574940000|2022-01-07 17:02:20|104292|104233|104335|104284|104342|104296|104291|104233|360
1641574950000|2022-01-07 17:02:30|104350|104285|104217|104160|104355|104315|104215|104160|3660
1641574960000|2022-01-07 17:02:40|104213|104162|104271|104195|104272|104199|104206|104161|354
1641574970000|2022-01-07 17:02:50|104265|104211|104182|104132|104265|104211|104174|104132|1384
1641574980000|2022-01-07 17:03:00|104181|104131|104097|104025|104181|104138|104060|104025|2913
1641574990000|2022-01-07 17:03:10|104077|104020|103926|103882|104077|104020|103908|103846|9776
1641575000000|2022-01-07 17:03:20|103924|103859|103950|103893|103983|103953|103921|103859|2379
1641575010000|2022-01-07 17:03:30|103930|103900|103875|103836|103950|103910|103846|103828|5216
1641575020000|2022-01-07 17:03:40|103882|103828|103827|103800|103882|103836|103812|103759|5856
1641575030000|2022-01-07 17:03:50|103829|103811|103896|103875|103900|103875|103829|103800|3385
1641575040000|2022-01-07 17:04:00|103900|103858|103900|103803|103936|103890|103852|103800|1369
1641575050000|2022-01-07 17:04:10|103871|103864|103876|103800|103970|103878|103845|103800|1948
1641575060000|2022-01-07 17:04:20|103877|103779|103785|103720|103877|103786|103749|103700|3159
1641575070000|2022-01-07 17:04:30|103812|103758|103851|103803|103869|103803|103783|103758|1043
1641575080000|2022-01-07 17:04:40|103855|103786|103855|103809|103890|103826|103833|103785|390
1641575090000|2022-01-07 17:04:50|103853|103805|103806|103785|103868|103820|103806|103779|2200
1641575100000|2022-01-07 17:05:00|103845|103788|103895|103834|103900|103856|103813|103774|2500
1641575110000|2022-01-07 17:05:10|103894|103853|103900|103844|103900|103853|103874|103813|688
1641575120000|2022-01-07 17:05:20|103897|103823|103922|103844|103943|103901|103872|103818|994
1641575130000|2022-01-07 17:05:30|103925|103854|103887|103865|103943|103891|103881|103844|538
1641575140000|2022-01-07 17:05:40|103888|103847|103869|103816|103922|103882|103869|103816|944
1641575150000|2022-01-07 17:05:50|103868|103801|103899|103837|103899|103837|103841|103801|400
1641575160000|2022-01-07 17:06:00|103898|103855|103925|103900|103943|103900|103888|103837|1241
1641575170000|2022-01-07 17:06:10|103943|103903|103900|103860|103943|103913|103896|103860|531
1641575180000|2022-01-07 17:06:20|103919|103861|103943|103890|103943|103910|103918|103861|477
1641575190000|2022-01-07 17:06:30|103950|103901|104020|103980|104048|103991|103950|103901|3126
1641575200000|2022-01-07 17:06:40|104018|103981|104050|104012|104050|104012|104018|103980|1193
1641575210000|2022-01-07 17:06:50|104068|104027|104099|104049|104099|104049|104024|103970|1572
1641575220000|2022-01-07 17:07:00|104100|104060|104100|104068|104100|104081|104100|104046|727
1641575230000|2022-01-07 17:07:10|104118|104072|104099|104010|104161|104120|104064|104000|6631
1641575240000|2022-01-07 17:07:20|104100|104012|104080|104005|104101|104064|104080|104000|2025
1641575250000|2022-01-07 17:07:30|104070|104000|104016|103982|104070|104000|104001|103980|605
1641575260000|2022-01-07 17:07:40|104049|104005|104056|104000|104100|104038|104042|103992|558
1641575270000|2022-01-07 17:07:50|104048|103993|104099|104025|104099|104025|104024|103980|200
1641575280000|2022-01-07 17:08:00|104094|104048|104069|104004|104100|104050|104069|104000|222
1641575290000|2022-01-07 17:08:10|104065|104008|104097|104038|104100|104090|104065|104008|1227
1641575300000|2022-01-07 17:08:20|104064|104032|104062|104009|104083|104032|104024|104000|1217
1641575310000|2022-01-07 17:08:30|104100|104010|104099|104041|104100|104055|104086|104010|300
1641575320000|2022-01-07 17:08:40|104122|104069|104157|104085|104157|104100|104113|104041|500
1641575330000|2022-01-07 17:08:50|104161|104121|104174|104137|104178|104138|104153|104121|459
1641575340000|2022-01-07 17:09:00|104162|104100|104095|104044|104177|104125|104095|104044|2901
1641575350000|2022-01-07 17:09:10|104093|104043|104061|104009|104093|104044|104061|104009|195
1641575360000|2022-01-07 17:09:20|104058|104000|104031|103980|104058|104020|104020|103980|1003
1641575370000|2022-01-07 17:09:30|104040|104001|104078|104002|104130|104060|104040|104000|200
1641575380000|2022-01-07 17:09:40|104058|104001|104078|104002|104078|104002|104041|104000|0
1641575390000|2022-01-07 17:09:50|104058|104026|104081|104044|104081|104044|104056|104000|400
1641575400000|2022-01-07 17:10:00|104097|104008|104200|104168|104200|104168|104082|104008|600
1641575410000|2022-01-07 17:10:10|104216|104169|104250|104196|104250|104204|104196|104144|3223
1641575420000|2022-01-07 17:10:20|104249|104200|104325|104247|104332|104288|104249|104200|2601
1641575430000|2022-01-07 17:10:30|104349|104300|104381|104322|104384|104341|104324|104300|3049
1641575440000|2022-01-07 17:10:40|104375|104305|104333|104271|104375|104309|104310|104226|1207
1641575450000|2022-01-07 17:10:50|104350|104300|104363|104319|104375|104333|104325|104300|605
1641575460000|2022-01-07 17:11:00|104365|104320|104374|104337|104391|104353|104355|104320|2812
1641575470000|2022-01-07 17:11:10|104373|104339|104379|104345|104379|104346|104367|104320|791
1641575480000|2022-01-07 17:11:20|104378|104338|104319|104276|104379|104338|104318|104276|1139
1641575490000|2022-01-07 17:11:30|104331|104285|104364|104313|104364|104313|104320|104285|2800
1641575500000|2022-01-07 17:11:40|104362|104294|104342|104311|104362|104311|104342|104294|0
1641575510000|2022-01-07 17:11:50|104336|104304|104295|104253|104336|104304|104295|104253|200
1641575520000|2022-01-07 17:12:00|104288|104265|104333|104300|104339|104300|104288|104265|514
1641575530000|2022-01-07 17:12:10|104316|104279|104269|104219|104327|104279|104269|104219|3367
1641575540000|2022-01-07 17:12:20|104267|104238|104232|104183|104267|104238|104229|104183|1402
1641575550000|2022-01-07 17:12:30|104230|104192|104250|104206|104280|104213|104216|104183|1150
1641575560000|2022-01-07 17:12:40|104297|104200|104222|104180|104297|104212|104222|104180|698
1641575570000|2022-01-07 17:12:50|104241|104181|104241|104193|104244|104198|104181|104180|1782
1641575580000|2022-01-07 17:13:00|104238|104181|104140|104081|104238|104181|104140|104081|407
1641575590000|2022-01-07 17:13:10|104148|104060|104150|104095|104150|104095|104063|104034|499
1641575600000|2022-01-07 17:13:20|104147|104104|104149|104099|104150|104111|104147|104055|202
1641575610000|2022-01-07 17:13:30|104150|104059|104150|104056|104150|104059|104150|104056|0
1641575620000|2022-01-07 17:13:40|104149|104058|104185|104096|104213|104149|104143|104058|200
1641575630000|2022-01-07 17:13:50|104184|104099|104185|104089|104185|104101|104151|104059|178
1641575640000|2022-01-07 17:14:00|104177|104106|104241|104184|104241|104184|104161|104096|3013
1641575650000|2022-01-07 17:14:10|104250|104208|104284|104206|104296|104235|104250|104206|200
1641575660000|2022-01-07 17:14:20|104278|104216|104230|104104|104284|104216|104189|104104|200
1641575670000|2022-01-07 17:14:30|104206|104124|104198|104116|104266|104162|104195|104104|100
1641575680000|2022-01-07 17:14:40|104199|104150|104200|104151|104200|104154|104199|104150|200
1641575690000|2022-01-07 17:14:50|104201|104160|104284|104190|104284|104190|104201|104160|236
1641575700000|2022-01-07 17:15:00|104250|104205|104166|104090|104250|104205|104150|104074|800
1641575710000|2022-01-07 17:15:10|104171|104129|104248|104166|104250|104204|104171|104102|200
1641575720000|2022-01-07 17:15:20|104250|104211|104249|104198|104284|104250|104239|104197|1415
1641575730000|2022-01-07 17:15:30|104236|104197|104250|104221|104250|104221|104208|104156|227
1641575740000|2022-01-07 17:15:40|104248|104160|104229|104166|104284|104232|104214|104160|950
1641575750000|2022-01-07 17:15:50|104230|104190|104217|104166|104230|104190|104202|104139|100
1641575760000|2022-01-07 17:16:00|104226|104180|104226|104181|104260|104217|104222|104180|280
1641575770000|2022-01-07 17:16:10|104210|104177|104179|104107|104211|104177|104136|104100|2870
1641575780000|2022-01-07 17:16:20|104164|104101|104099|104016|104164|104101|104047|104016|1523
1641575790000|2022-01-07 17:16:30|104095|104050|104100|104039|104100|104050|104039|104000|798
1641575800000|2022-01-07 17:16:40|104096|104040|104093|104002|104100|104041|104090|104001|100
1641575810000|2022-01-07 17:16:50|104065|104039|104179|104079|104180|104088|104065|104019|2092
1641575820000|2022-01-07 17:17:00|104178|104100|104041|104006|104178|104100|104041|104001|1428
1641575830000|2022-01-07 17:17:10|104048|104001|104098|104035|104139|104050|104042|104001|797
1641575840000|2022-01-07 17:17:20|104119|104052|104200|104117|104200|104155|104119|104052|800
1641575850000|2022-01-07 17:17:30|104159|104103|104073|104004|104159|104103|104073|104001|306
1641575860000|2022-01-07 17:17:40|104072|104005|104045|104001|104073|104005|104027|104001|300
1641575870000|2022-01-07 17:17:50|104044|104000|103959|103905|104044|104000|103938|103902|9927
1641575880000|2022-01-07 17:18:00|103965|103902|103910|103877|103972|103902|103904|103877|4996
1641575890000|2022-01-07 17:18:10|103899|103865|103891|103834|103910|103876|103831|103788|7001
1641575900000|2022-01-07 17:18:20|103874|103835|103887|103811|103910|103883|103860|103810|1400
1641575910000|2022-01-07 17:18:30|103861|103855|103834|103781|103887|103855|103814|103775|1000
1641575920000|2022-01-07 17:18:40|103830|103779|103738|103702|103830|103782|103727|103700|2020
1641575930000|2022-01-07 17:18:50|103739|103705|103673|103633|103771|103728|103653|103618|2525
1641575940000|2022-01-07 17:19:00|103671|103631|103525|103500|103693|103653|103525|103500|6488
1641575950000|2022-01-07 17:19:10|103526|103502|103499|103434|103598|103528|103484|103433|5005
1641575960000|2022-01-07 17:19:20|103489|103432|103536|103475|103546|103518|103450|103400|1983
1641575970000|2022-01-07 17:19:30|103543|103485|103600|103532|103600|103571|103541|103485|2887
1641575980000|2022-01-07 17:19:40|103574|103516|103525|103473|103600|103530|103524|103457|2694
1641575990000|2022-01-07 17:19:50|103526|103475|103495|103410|103543|103500|103443|103400|2646
1641576000000|2022-01-07 17:20:00|103500|103426|103321|103280|103500|103426|103321|103277|3522
1641576010000|2022-01-07 17:20:10|103356|103300|103287|103229|103426|103336|103287|103229|5799
1641576020000|2022-01-07 17:20:20|103285|103230|103379|103319|103425|103357|103285|103230|3047
1641576030000|2022-01-07 17:20:30|103398|103348|103397|103350|103426|103369|103353|103318|489
1641576040000|2022-01-07 17:20:40|103382|103351|103417|103351|103421|103398|103366|103350|2061
1641576050000|2022-01-07 17:20:50|103405|103316|103382|103325|103405|103327|103361|103310|455
1641576060000|2022-01-07 17:21:00|103391|103334|103312|103270|103409|103360|103307|103270|1847
1641576070000|2022-01-07 17:21:10|103301|103300|103368|103311|103368|103311|103300|103270|823
1641576080000|2022-01-07 17:21:20|103356|103300|103473|103417|103477|103445|103356|103290|4566
1641576090000|2022-01-07 17:21:30|103474|103435|103499|103454|103517|103488|103452|103417|1518
1641576100000|2022-01-07 17:21:40|103509|103455|103500|103450|103509|103483|103480|103450|3177
1641576110000|2022-01-07 17:21:50|103509|103454|103479|103450|103535|103500|103479|103450|4414
1641576120000|2022-01-07 17:22:00|103509|103458|103474|103450|103509|103490|103474|103450|2008
1641576130000|2022-01-07 17:22:10|103485|103451|103509|103460|103509|103478|103480|103450|3004
1641576140000|2022-01-07 17:22:20|103499|103461|103529|103490|103573|103504|103494|103457|1479
1641576150000|2022-01-07 17:22:30|103530|103488|103372|103341|103530|103488|103372|103341|4145
1641576160000|2022-01-07 17:22:40|103422|103328|103436|103368|103483|103400|103382|103327|919
1641576170000|2022-01-07 17:22:50|103440|103381|103418|103334|103483|103435|103418|103334|1489
1641576180000|2022-01-07 17:23:00|103417|103336|103455|103404|103455|103404|103379|103336|328
1641576190000|2022-01-07 17:23:10|103448|103423|103500|103478|103500|103478|103448|103406|569
1641576200000|2022-01-07 17:23:20|103482|103458|103460|103406|103500|103485|103436|103404|646
1641576210000|2022-01-07 17:23:30|103446|103408|103432|103382|103446|103408|103406|103382|1357
1641576220000|2022-01-07 17:23:40|103428|103381|103430|103359|103442|103389|103394|103359|1206
1641576230000|2022-01-07 17:23:50|103404|103360|103348|103312|103404|103364|103322|103300|1743
1641576240000|2022-01-07 17:24:00|103360|103313|103343|103301|103436|103384|103328|103301|909
1641576250000|2022-01-07 17:24:10|103341|103312|103164|103124|103341|103312|103148|103100|7031
1641576260000|2022-01-07 17:24:20|103158|103116|103156|103100|103252|103185|103156|103100|2565
1641576270000|2022-01-07 17:24:30|103151|103101|103133|103100|103160|103123|103112|103066|1761
1641576280000|2022-01-07 17:24:40|103160|103120|103158|103112|103182|103159|103132|103100|3454
1641576290000|2022-01-07 17:24:50|103134|103101|103081|103026|103134|103101|103065|103026|6478
1641576300000|2022-01-07 17:25:00|103047|103008|103086|103050|103100|103070|103014|103001|3156
1641576310000|2022-01-07 17:25:10|103087|103051|103181|103139|103195|103150|103074|103051|2005
1641576320000|2022-01-07 17:25:20|103194|103126|103255|103215|103281|103215|103158|103107|2195
1641576330000|2022-01-07 17:25:30|103241|103221|103253|103195|103266|103221|103207|103175|4007
1641576340000|2022-01-07 17:25:40|103235|103188|103188|103150|103236|103188|103155|103139|3203
1641576350000|2022-01-07 17:25:50|103203|103158|103193|103166|103217|103198|103193|103158|444
1641576360000|2022-01-07 17:26:00|103200|103184|103144|103115|103226|103184|103144|103114|3796
1641576370000|2022-01-07 17:26:10|103147|103125|103165|103128|103170|103128|103133|103100|2250
1641576380000|2022-01-07 17:26:20|103189|103134|103200|103160|103200|103160|103182|103112|750
1641576390000|2022-01-07 17:26:30|103209|103166|103259|103126|103259|103192|103209|103110|1444
1641576400000|2022-01-07 17:26:40|103260|103140|103185|103141|103270|103231|103184|103114|1875
1641576410000|2022-01-07 17:26:50|103211|103173|103166|103111|103211|103173|103136|103110|1389
1641576420000|2022-01-07 17:27:00|103178|103110|103220|103153|103258|103190|103164|103110|1603
1641576430000|2022-01-07 17:27:10|103243|103206|103297|103237|103300|103247|103243|103206|1639
1641576440000|2022-01-07 17:27:20|103299|103238|103322|103273|103383|103338|103299|103238|1389
1641576450000|2022-01-07 17:27:30|103344|103298|103359|103309|103369|103343|103340|103298|975
1641576460000|2022-01-07 17:27:40|103375|103339|103490|103406|103490|103437|103375|103339|200
1641576470000|2022-01-07 17:27:50|103499|103407|103398|103339|103499|103427|103398|103339|600
1641576480000|2022-01-07 17:28:00|103386|103340|103385|103338|103477|103387|103366|103306|500
1641576490000|2022-01-07 17:28:10|103386|103335|103345|103300|103400|103346|103345|103300|1613
1641576500000|2022-01-07 17:28:20|103346|103273|103399|103352|103399|103352|103338|103273|1895
1641576510000|2022-01-07 17:28:30|103398|103372|103434|103340|103434|103382|103394|103336|0
1641576520000|2022-01-07 17:28:40|103428|103373|103483|103456|103497|103456|103391|103321|541
1641576530000|2022-01-07 17:28:50|103488|103449|103467|103433|103497|103470|103450|103432|1103
1641576540000|2022-01-07 17:29:00|103456|103432|103494|103428|103542|103510|103451|103416|4221
1641576550000|2022-01-07 17:29:10|103493|103429|103559|103501|103574|103531|103493|103428|2200
1641576560000|2022-01-07 17:29:20|103557|103500|103539|103490|103557|103520|103521|103490|313
1641576570000|2022-01-07 17:29:30|103559|103500|103497|103448|103559|103501|103496|103448|520
1641576580000|2022-01-07 17:29:40|103516|103459|103523|103469|103529|103469|103489|103440|0
1641576590000|2022-01-07 17:29:50|103509|103471|103458|103412|103528|103471|103441|103412|2154
1641576600000|2022-01-07 17:30:00|103444|103400|103418|103359|103444|103400|103409|103357|962
1641576610000|2022-01-07 17:30:10|103396|103352|103323|103273|103396|103352|103230|103201|989
1641576620000|2022-01-07 17:30:20|103289|103250|103298|103241|103299|103256|103288|103222|525
1641576630000|2022-01-07 17:30:30|103284|103228|103273|103224|103320|103267|103248|103222|440
1641576640000|2022-01-07 17:30:40|103294|103248|103404|103353|103406|103353|103294|103248|526
1641576650000|2022-01-07 17:30:50|103374|103319|103368|103309|103393|103339|103336|103304|594
1641576660000|2022-01-07 17:31:00|103367|103308|103309|103252|103367|103311|103309|103247|1350
1641576670000|2022-01-07 17:31:10|103298|103250|103272|103227|103298|103250|103259|103227|0
1641576680000|2022-01-07 17:31:20|103264|103234|103231|103161|103272|103234|103188|103158|890
1641576690000|2022-01-07 17:31:30|103221|103162|103208|103171|103248|103211|103208|103158|1128
1641576700000|2022-01-07 17:31:40|103210|103168|103238|103194|103248|103196|103210|103168|947
1641576710000|2022-01-07 17:31:50|103248|103181|103244|103170|103248|103181|103211|103148|100
1641576720000|2022-01-07 17:32:00|103237|103174|103198|103151|103244|103201|103198|103134|1475
1641576730000|2022-01-07 17:32:10|103170|103166|103179|103102|103200|103166|103108|103100|3096
1641576740000|2022-01-07 17:32:20|103177|103132|103165|103103|103200|103132|103144|103102|775
1641576750000|2022-01-07 17:32:30|103158|103108|103145|103100|103159|103111|103103|103075|3900
1641576760000|2022-01-07 17:32:40|103127|103076|103100|103044|103127|103078|103010|103000|4250
1641576770000|2022-01-07 17:32:50|103091|103001|103066|103013|103125|103040|103060|103000|1016
1641576780000|2022-01-07 17:33:00|103048|103011|103052|103000|103053|103011|103011|103000|6715
1641576790000|2022-01-07 17:33:10|103042|103001|103035|103000|103057|103010|103009|103000|3736
1641576800000|2022-01-07 17:33:20|103034|103002|103140|103066|103145|103081|103025|103001|3051
1641576810000|2022-01-07 17:33:30|103162|103100|103200|103144|103200|103146|103162|103100|2249
1641576820000|2022-01-07 17:33:40|103199|103143|103231|103186|103263|103189|103199|103143|1943
1641576830000|2022-01-07 17:33:50|103219|103187|103278|103227|103300|103235|103200|103167|3862
1641576840000|2022-01-07 17:34:00|103269|103232|103247|103203|103269|103232|103224|103203|741
1641576850000|2022-01-07 17:34:10|103232|103182|103181|103150|103261|103194|103168|103150|1777
1641576860000|2022-01-07 17:34:20|103180|103100|103195|103144|103195|103144|103142|103100|1909
1641576870000|2022-01-07 17:34:30|103186|103147|103186|103155|103186|103155|103186|103147|100
1641576880000|2022-01-07 17:34:40|103184|103145|103218|103178|103220|103178|103181|103145|1110
1641576890000|2022-01-07 17:34:50|103217|103145|103260|103221|103268|103223|103217|103145|300
1641576900000|2022-01-07 17:35:00|103291|103224|103263|103220|103291|103247|103256|103188|1610
1641576910000|2022-01-07 17:35:10|103246|103185|103220|103177|103274|103212|103200|103171|2239
1641576920000|2022-01-07 17:35:20|103218|103151|103205|103184|103218|103184|103191|103145|164
1641576930000|2022-01-07 17:35:30|103200|103159|103177|103131|103200|103160|103156|103131|193
1641576940000|2022-01-07 17:35:40|103169|103132|103116|103066|103169|103132|103100|103066|2711
1641576950000|2022-01-07 17:35:50|103112|103040|103042|103000|103112|103040|103024|103000|4201
1641576960000|2022-01-07 17:36:00|103027|103003|103070|103028|103098|103028|103024|103003|1795
1641576970000|2022-01-07 17:36:10|103094|103067|103130|103084|103144|103086|103094|103067|700
1641576980000|2022-01-07 17:36:20|103123|103067|103107|103068|103123|103068|103083|103067|100
1641576990000|2022-01-07 17:36:30|103122|103067|103158|103108|103158|103108|103122|103067|115
1641577000000|2022-01-07 17:36:40|103144|103102|103172|103100|103176|103147|103132|103087|1768
1641577010000|2022-01-07 17:36:50|103160|103120|103175|103137|103176|103137|103149|103120|0
1641577020000|2022-01-07 17:37:00|103176|103140|103117|103067|103272|103218|103117|103067|3242
1641577030000|2022-01-07 17:37:10|103116|103068|103068|103014|103116|103080|103050|103004|1200
1641577040000|2022-01-07 17:37:20|103067|103015|102930|102878|103067|103015|102926|102878|5677
1641577050000|2022-01-07 17:37:30|102929|102881|102864|102823|102970|102895|102820|102800|3828
1641577060000|2022-01-07 17:37:40|102865|102824|102863|102830|102882|102837|102817|102800|1242
1641577070000|2022-01-07 17:37:50|102864|102831|102836|102783|102890|102854|102797|102754|5979
1641577080000|2022-01-07 17:38:00|102835|102782|102810|102782|102836|102812|102771|102745|4901
1641577090000|2022-01-07 17:38:10|102809|102760|102874|102826|102893|102835|102798|102750|2646
1641577100000|2022-01-07 17:38:20|102872|102834|102911|102845|102911|102874|102850|102813|4673
1641577110000|2022-01-07 17:38:30|102900|102866|102920|102871|102920|102893|102900|102866|1763
1641577120000|2022-01-07 17:38:40|102919|102867|102997|102950|103050|102989|102918|102867|5460
1641577130000|2022-01-07 17:38:50|102998|102952|103103|103050|103150|103101|102998|102952|3606
1641577140000|2022-01-07 17:39:00|103100|103052|103113|103054|103139|103093|103093|103050|907
1641577150000|2022-01-07 17:39:10|103100|103067|103047|103000|103100|103068|103047|103000|225
1641577160000|2022-01-07 17:39:20|103037|103001|103050|103003|103082|103003|103031|103000|700
1641577170000|2022-01-07 17:39:30|103041|103002|103011|102958|103055|103002|103011|102940|300
1641577180000|2022-01-07 17:39:40|103010|102961|103076|103000|103080|103044|103010|102959|400
1641577190000|2022-01-07 17:39:50|103077|102999|103080|103023|103099|103025|103063|102999|100
1641577200000|2022-01-07 17:40:00|103069|103000|103066|103005|103091|103005|103034|102983|358
1641577210000|2022-01-07 17:40:10|103063|103003|103073|103023|103099|103029|103025|102970|2705
1641577220000|2022-01-07 17:40:20|103064|103043|103110|103064|103125|103088|103064|103028|3464
1641577230000|2022-01-07 17:40:30|103109|103067|103125|103079|103125|103088|103064|103013|652
1641577240000|2022-01-07 17:40:40|103115|103087|103099|103055|103142|103106|103099|103055|1093
1641577250000|2022-01-07 17:40:50|103139|103056|103200|103150|103200|103151|103135|103055|1542
1641577260000|2022-01-07 17:41:00|103244|103154|103249|103176|103250|103202|103217|103144|5690
1641577270000|2022-01-07 17:41:10|103250|103175|103213|103145|103250|103175|103198|103106|372
1641577280000|2022-01-07 17:41:20|103191|103106|103150|103106|103191|103130|103150|103106|700
1641577290000|2022-01-07 17:41:30|103145|103107|103250|103202|103250|103223|103131|103107|3297
1641577300000|2022-01-07 17:41:40|103247|103203|103259|103203|103275|103224|103224|103180|1780
1641577310000|2022-01-07 17:41:50|103275|103205|103275|103200|103317|103284|103274|103200|3897
1641577320000|2022-01-07 17:42:00|103254|103201|103245|103200|103280|103201|103225|103154|1273
1641577330000|2022-01-07 17:42:10|103242|103203|103238|103202|103245|103203|103221|103150|1708
1641577340000|2022-01-07 17:42:20|103237|103210|103204|103147|103240|103210|103200|103147|2500
1641577350000|2022-01-07 17:42:30|103205|103160|103190|103147|103205|103160|103190|103147|0
1641577360000|2022-01-07 17:42:40|103205|103150|103333|103263|103350|103300|103205|103150|4978
1641577370000|2022-01-07 17:42:50|103327|103274|103330|103276|103350|103279|103289|103237|1555
1641577380000|2022-01-07 17:43:00|103329|103282|103384|103332|103388|103351|103328|103282|1611
1641577390000|2022-01-07 17:43:10|103388|103338|103345|103300|103388|103338|103319|103300|1699
1641577400000|2022-01-07 17:43:20|103341|103275|103299|103250|103350|103283|103285|103250|2256
1641577410000|2022-01-07 17:43:30|103304|103251|103272|103231|103304|103275|103272|103220|1500
1641577420000|2022-01-07 17:43:40|103287|103239|103293|103220|103350|103287|103285|103220|1938
1641577430000|2022-01-07 17:43:50|103290|103222|103333|103272|103342|103272|103274|103220|500
1641577440000|2022-01-07 17:44:00|103330|103253|103334|103300|103350|103300|103284|103252|810
1641577450000|2022-01-07 17:44:10|103348|103279|103330|103279|103348|103279|103320|103279|956
1641577460000|2022-01-07 17:44:20|103340|103253|103319|103273|103340|103300|103319|103253|100
1641577470000|2022-01-07 17:44:30|103315|103268|103336|103274|103339|103303|103303|103268|508
1641577480000|2022-01-07 17:44:40|103323|103287|103339|103278|103339|103287|103294|103255|1464
1641577490000|2022-01-07 17:44:50|103337|103280|103321|103271|103337|103298|103315|103259|800
1641577500000|2022-01-07 17:45:00|103292|103273|103159|103107|103292|103273|103154|103107|1725
1641577510000|2022-01-07 17:45:10|103158|103118|103114|103071|103158|103118|103093|103055|1484
1641577520000|2022-01-07 17:45:20|103109|103073|103192|103155|103192|103155|103109|103062|1630
1641577530000|2022-01-07 17:45:30|103221|103164|103337|103275|103366|103322|103217|103164|1200
1641577540000|2022-01-07 17:45:40|103366|103277|103487|103447|103487|103465|103366|103276|5831
1641577550000|2022-01-07 17:45:50|103490|103445|103683|103641|103690|103675|103489|103431|12657
1641577560000|2022-01-07 17:46:00|103681|103643|103840|103791|103840|103791|103681|103643|9154
1641577570000|2022-01-07 17:46:10|103839|103775|103890|103874|103890|103874|103807|103755|3261
1641577580000|2022-01-07 17:46:20|103885|103852|103958|103901|103958|103929|103857|103800|2898
1641577590000|2022-01-07 17:46:30|103953|103880|103925|103871|103958|103909|103875|103850|2432
1641577600000|2022-01-07 17:46:40|103941|103879|104039|103968|104062|104024|103926|103868|6533
1641577610000|2022-01-07 17:46:50|104023|103975|104028|103990|104056|104023|103998|103941|1738
1641577620000|2022-01-07 17:47:00|104026|103939|103955|103920|104036|103998|103955|103900|2065
1641577630000|2022-01-07 17:47:10|103934|103895|103883|103841|103938|103895|103854|103811|2686
1641577640000|2022-01-07 17:47:20|103882|103821|103808|103778|103882|103845|103808|103775|2500
1641577650000|2022-01-07 17:47:30|103807|103775|103855|103793|103900|103849|103793|103755|2269
1641577660000|2022-01-07 17:47:40|103824|103792|103845|103792|103885|103825|103824|103792|750
1641577670000|2022-01-07 17:47:50|103848|103812|103903|103844|103903|103845|103844|103792|301
1641577680000|2022-01-07 17:48:00|103900|103853|103812|103762|103900|103853|103777|103742|2284
1641577690000|2022-01-07 17:48:10|103809|103744|103790|103747|103809|103748|103790|103744|0
1641577700000|2022-01-07 17:48:20|103794|103751|103896|103764|103900|103771|103794|103751|463
1641577710000|2022-01-07 17:48:30|103847|103774|103792|103713|103851|103774|103771|103713|0
1641577720000|2022-01-07 17:48:40|103791|103722|103791|103758|103830|103769|103791|103722|794
1641577730000|2022-01-07 17:48:50|103778|103759|103830|103758|103830|103777|103778|103723|952
1641577740000|2022-01-07 17:49:00|103798|103778|103909|103822|103966|103884|103798|103778|1489
1641577750000|2022-01-07 17:49:10|103912|103852|103821|103738|103917|103858|103817|103738|1110
1641577760000|2022-01-07 17:49:20|103782|103727|103754|103713|103782|103734|103750|103713|100
1641577770000|2022-01-07 17:49:30|103750|103719|103792|103766|103853|103766|103750|103719|200
1641577780000|2022-01-07 17:49:40|103799|103729|103708|103663|103799|103743|103708|103661|800
1641577790000|2022-01-07 17:49:50|103740|103657|103669|103613|103740|103675|103669|103611|798
1641577800000|2022-01-07 17:50:00|103674|103627|103767|103702|103767|103702|103673|103627|3074
1641577810000|2022-01-07 17:50:10|103758|103706|103839|103781|103880|103812|103758|103706|3531
1641577820000|2022-01-07 17:50:20|103831|103773|103880|103825|103900|103845|103831|103773|0
1641577830000|2022-01-07 17:50:30|103900|103827|103939|103837|103939|103883|103900|103827|550
1641577840000|2022-01-07 17:50:40|103919|103876|103936|103888|103939|103896|103910|103813|1825
1641577850000|2022-01-07 17:50:50|103939|103874|103958|103918|103972|103931|103936|103873|1133
1641577860000|2022-01-07 17:51:00|103936|103909|104095|104051|104100|104083|103935|103850|7639
1641577870000|2022-01-07 17:51:10|104082|104014|104152|104086|104166|104137|104069|104014|5065
1641577880000|2022-01-07 17:51:20|104144|104085|104100|104001|104144|104086|104068|104000|2479
1641577890000|2022-01-07 17:51:30|104091|104002|104080|104007|104100|104034|104013|103962|3972
1641577900000|2022-01-07 17:51:40|104042|104013|104067|104040|104081|104044|104042|104013|1350
1641577910000|2022-01-07 17:51:50|104066|104045|104061|104040|104100|104065|104061|104040|1093
1641577920000|2022-01-07 17:52:00|104090|104047|104072|104015|104120|104091|104051|104011|2260
1641577930000|2022-01-07 17:52:10|104071|104013|104119|104074|104120|104074|104071|104013|450
1641577940000|2022-01-07 17:52:20|104120|104072|104187|104152|104189|104152|104119|104050|3404
1641577950000|2022-01-07 17:52:30|104185|104156|104130|104072|104189|104164|104115|104072|3504
1641577960000|2022-01-07 17:52:40|104136|104083|104119|104067|104138|104083|104106|104050|2509
1641577970000|2022-01-07 17:52:50|104110|104063|104119|104054|104119|104078|104036|104005|678
1641577980000|2022-01-07 17:53:00|104099|104073|104141|104060|104150|104118|104087|104038|1205
1641577990000|2022-01-07 17:53:10|104137|104074|104108|104050|104150|104134|104092|104050|971
1641578000000|2022-01-07 17:53:20|104126|104052|104094|104050|104126|104052|104086|104050|632
1641578010000|2022-01-07 17:53:30|104093|104038|104139|104106|104141|104106|104043|104000|3746
1641578020000|2022-01-07 17:53:40|104140|104113|104121|104084|104141|104113|104100|104020|2106
1641578030000|2022-01-07 17:53:50|104141|104040|104093|104066|104141|104086|104093|104040|881
1641578040000|2022-01-07 17:54:00|104094|104085|104109|104042|104141|104085|104057|104020|1456
1641578050000|2022-01-07 17:54:10|104098|104048|104100|104024|104100|104054|104080|104024|996
1641578060000|2022-01-07 17:54:20|104084|104049|104092|104059|104094|104059|104083|104023|200
1641578070000|2022-01-07 17:54:30|104078|104031|104028|104000|104078|104031|104004|103973|2374
1641578080000|2022-01-07 17:54:40|104027|104014|104085|104005|104085|104022|104027|104000|300
1641578090000|2022-01-07 17:54:50|104084|104000|104011|103937|104100|104000|104002|103933|5478
1641578100000|2022-01-07 17:55:00|104008|103925|103830|103778|104008|103954|103817|103778|1430
1641578110000|2022-01-07 17:55:10|103826|103777|103834|103750|103834|103787|103798|103749|1000
1641578120000|2022-01-07 17:55:20|103830|103751|103821|103775|103848|103778|103816|103749|641
1641578130000|2022-01-07 17:55:30|103822|103779|103868|103803|103868|103821|103822|103775|2070
1641578140000|2022-01-07 17:55:40|103859|103808|103860|103808|103863|103809|103859|103808|100
1641578150000|2022-01-07 17:55:50|103845|103800|103800|103775|103845|103800|103800|103775|300
1641578160000|2022-01-07 17:56:00|103788|103751|103819|103705|103822|103767|103729|103700|2264
1641578170000|2022-01-07 17:56:10|103822|103782|103874|103802|103900|103840|103822|103721|2177
1641578180000|2022-01-07 17:56:20|103872|103817|103871|103798|103874|103842|103870|103798|100
1641578190000|2022-01-07 17:56:30|103854|103816|103833|103800|103854|103816|103833|103775|300
1641578200000|2022-01-07 17:56:40|103868|103811|103848|103800|103869|103811|103848|103800|0
1641578210000|2022-01-07 17:56:50|103873|103815|103900|103830|103900|103864|103841|103808|3142
1641578220000|2022-01-07 17:57:00|103899|103859|103961|103899|103971|103912|103873|103801|700
1641578230000|2022-01-07 17:57:10|103951|103900|103888|103840|103951|103900|103867|103829|283
1641578240000|2022-01-07 17:57:20|103891|103825|103860|103825|103892|103836|103860|103825|0
1641578250000|2022-01-07 17:57:30|103880|103809|103849|103791|103966|103881|103809|103780|1857
1641578260000|2022-01-07 17:57:40|103842|103780|103827|103764|103928|103785|103809|103754|399
1641578270000|2022-01-07 17:57:50|103828|103774|103872|103818|103925|103872|103828|103772|2600
1641578280000|2022-01-07 17:58:00|103915|103827|103910|103828|103925|103853|103899|103811|100
1641578290000|2022-01-07 17:58:10|103908|103870|103889|103833|103909|103870|103886|103829|0
1641578300000|2022-01-07 17:58:20|103873|103836|103815|103730|103873|103836|103815|103730|512
1641578310000|2022-01-07 17:58:30|103814|103731|103837|103784|103837|103786|103805|103715|2428
1641578320000|2022-01-07 17:58:40|103826|103778|103882|103835|103882|103836|103826|103778|681
1641578330000|2022-01-07 17:58:50|103900|103811|103867|103812|103900|103813|103866|103811|395
1641578340000|2022-01-07 17:59:00|103869|103811|103890|103836|103894|103860|103869|103811|2212
1641578350000|2022-01-07 17:59:10|103888|103811|103900|103845|103900|103862|103881|103811|0
1641578360000|2022-01-07 17:59:20|103890|103841|103961|103910|103961|103910|103889|103838|1456
1641578370000|2022-01-07 17:59:30|103959|103911|103955|103891|104000|103984|103933|103878|1500
1641578380000|2022-01-07 17:59:40|103947|103885|103923|103851|103949|103885|103882|103811|676
1641578390000|2022-01-07 17:59:50|103922|103856|103870|103800|103922|103856|103860|103800|2539
1641578400000|2022-01-07 18:00:00|103869|103803|103835|103752|103870|103803|103802|103752|2516
1641578410000|2022-01-07 18:00:10|103787|103743|103800|103702|103825|103743|103709|103652|2007
1641578420000|2022-01-07 18:00:20|103798|103735|103808|103703|103835|103810|103798|103703|520
1641578430000|2022-01-07 18:00:30|103782|103658|103772|103700|103834|103725|103722|103658|0
1641578440000|2022-01-07 18:00:40|103760|103701|103682|103620|103763|103701|103682|103620|200
1641578450000|2022-01-07 18:00:50|103662|103602|103567|103507|103669|103602|103518|103456|7991
1641578460000|2022-01-07 18:01:00|103559|103488|103434|103355|103631|103570|103403|103332|3658
1641578470000|2022-01-07 18:01:10|103433|103352|103394|103359|103450|103398|103380|103350|1094
1641578480000|2022-01-07 18:01:20|103411|103362|103415|103359|103452|103381|103405|103350|0
1641578490000|2022-01-07 18:01:30|103464|103360|103446|103370|103480|103400|103445|103350|500
1641578500000|2022-01-07 18:01:40|103461|103401|103498|103447|103569|103474|103461|103400|1181
1641578510000|2022-01-07 18:01:50|103471|103400|103598|103546|103598|103546|103470|103400|1607
1641578520000|2022-01-07 18:02:00|103599|103553|103696|103586|103696|103596|103583|103465|656
1641578530000|2022-01-07 18:02:10|103635|103589|103766|103672|103767|103703|103635|103565|2285
1641578540000|2022-01-07 18:02:20|103758|103689|103835|103772|103835|103772|103750|103689|700
1641578550000|2022-01-07 18:02:30|103834|103776|103787|103735|103835|103800|103787|103705|720
1641578560000|2022-01-07 18:02:40|103835|103706|103818|103717|103835|103768|103758|103705|500
1641578570000|2022-01-07 18:02:50|103810|103732|103835|103784|103835|103810|103810|103732|329
1641578580000|2022-01-07 18:03:00|103834|103795|103919|103843|103935|103885|103834|103784|3075
1641578590000|2022-01-07 18:03:10|103899|103836|103850|103760|103899|103844|103825|103760|2676
1641578600000|2022-01-07 18:03:20|103845|103766|103843|103800|103846|103800|103842|103766|100
1641578610000|2022-01-07 18:03:30|103833|103768|103779|103715|103845|103786|103728|103700|4308
1641578620000|2022-01-07 18:03:40|103777|103731|103695|103632|103780|103731|103642|103573|4715
1641578630000|2022-01-07 18:03:50|103682|103643|103764|103716|103781|103717|103682|103602|1877
1641578640000|2022-01-07 18:04:00|103763|103708|103764|103705|103764|103720|103763|103668|2500
1641578650000|2022-01-07 18:04:10|103760|103706|103764|103706|103797|103742|103760|103703|800
1641578660000|2022-01-07 18:04:20|103758|103640|103700|103602|103763|103657|103700|103602|1770
1641578670000|2022-01-07 18:04:30|103719|103631|103751|103702|103764|103702|103719|103631|1200
1641578680000|2022-01-07 18:04:40|103764|103703|103763|103700|103764|103723|103755|103700|331
1641578690000|2022-01-07 18:04:50|103749|103701|103749|103701|103749|103701|103748|103701|0
1641578700000|2022-01-07 18:05:00|103748|103700|103734|103657|103749|103700|103734|103643|297
1641578710000|2022-01-07 18:05:10|103726|103656|103628|103555|103729|103657|103586|103533|979
1641578720000|2022-01-07 18:05:20|103613|103538|103578|103512|103613|103555|103578|103512|1000
1641578730000|2022-01-07 18:05:30|103607|103531|103671|103626|103713|103648|103607|103531|400
1641578740000|2022-01-07 18:05:40|103672|103627|103672|103630|103672|103630|103672|103627|0
1641578750000|2022-01-07 18:05:50|103708|103639|103670|103601|103708|103656|103670|103549|2955
1641578760000|2022-01-07 18:06:00|103669|103611|103663|103599|103669|103611|103663|103599|300
1641578770000|2022-01-07 18:06:10|103638|103608|103662|103601|103663|103609|103638|103601|100
1641578780000|2022-01-07 18:06:20|103663|103612|103748|103695|103748|103695|103663|103610|895
1641578790000|2022-01-07 18:06:30|103749|103661|103745|103661|103749|103661|103745|103661|0
1641578800000|2022-01-07 18:06:40|103722|103680|103700|103661|103734|103680|103699|103661|720
1641578810000|2022-01-07 18:06:50|103695|103606|103734|103687|103734|103700|103674|103602|800
1641578820000|2022-01-07 18:07:00|103749|103670|103749|103703|103749|103708|103749|103670|160
1641578830000|2022-01-07 18:07:10|103728|103701|103749|103701|103749|103709|103727|103617|1955
1641578840000|2022-01-07 18:07:20|103752|103710|103800|103748|103800|103748|103749|103700|400
1641578850000|2022-01-07 18:07:30|103799|103749|103709|103650|103799|103760|103706|103647|350
1641578860000|2022-01-07 18:07:40|103708|103633|103675|103621|103709|103634|103675|103606|1542
1641578870000|2022-01-07 18:07:50|103684|103630|103729|103650|103729|103657|103683|103623|100
1641578880000|2022-01-07 18:08:00|103728|103675|103769|103663|103776|103676|103684|103650|100
1641578890000|2022-01-07 18:08:10|103753|103682|103719|103651|103753|103682|103719|103651|0
1641578900000|2022-01-07 18:08:20|103718|103654|103706|103662|103718|103662|103706|103654|0
1641578910000|2022-01-07 18:08:30|103703|103651|103671|103603|103703|103651|103652|103602|2105
1641578920000|2022-01-07 18:08:40|103670|103602|103726|103672|103750|103703|103670|103602|4710
1641578930000|2022-01-07 18:08:50|103727|103691|103687|103625|103750|103697|103682|103625|1227
1641578940000|2022-01-07 18:09:00|103684|103610|103699|103590|103700|103613|103621|103589|2109
1641578950000|2022-01-07 18:09:10|103698|103599|103700|103646|103700|103646|103670|103589|100
1641578960000|2022-01-07 18:09:20|103682|103619|103680|103623|103695|103626|103679|103600|0
1641578970000|2022-01-07 18:09:30|103679|103600|103671|103606|103699|103607|103671|103600|0
1641578980000|2022-01-07 18:09:40|103668|103613|103645|103570|103668|103613|103599|103550|5005
1641578990000|2022-01-07 18:09:50|103641|103591|103600|103557|103641|103591|103598|103550|656
1641579000000|2022-01-07 18:10:00|103599|103552|103668|103591|103674|103591|103597|103524|482
1641579010000|2022-01-07 18:10:10|103636|103560|103622|103566|103636|103582|103591|103555|100
1641579020000|2022-01-07 18:10:20|103612|103573|103674|103602|103674|103602|103612|103570|163
1641579030000|2022-01-07 18:10:30|103698|103631|103686|103586|103700|103631|103686|103586|800
1641579040000|2022-01-07 18:10:40|103685|103580|103663|103600|103686|103612|103656|103579|520
1641579050000|2022-01-07 18:10:50|103662|103594|103654|103595|103662|103595|103654|103594|0
1641579060000|2022-01-07 18:11:00|103647|103579|103617|103580|103650|103582|103617|103555|400
1641579070000|2022-01-07 18:11:10|103641|103602|103654|103602|103654|103602|103628|103602|0
1641579080000|2022-01-07 18:11:20|103647|103580|103646|103586|103654|103588|103643|103580|0
1641579090000|2022-01-07 18:11:30|103645|103580|103639|103580|103646|103600|103639|103571|100
1641579100000|2022-01-07 18:11:40|103640|103574|103593|103540|103640|103575|103586|103539|931
1641579110000|2022-01-07 18:11:50|103591|103557|103594|103559|103607|103559|103571|103557|501
1641579120000|2022-01-07 18:12:00|103593|103532|103423|103362|103594|103540|103419|103362|7313
1641579130000|2022-01-07 18:12:10|103422|103368|103470|103426|103500|103460|103400|103349|1387
1641579140000|2022-01-07 18:12:20|103487|103453|103523|103457|103539|103486|103487|103427|100
1641579150000|2022-01-07 18:12:30|103539|103500|103586|103513|103586|103513|103516|103453|735
1641579160000|2022-01-07 18:12:40|103594|103536|103565|103500|103608|103536|103565|103492|0
1641579170000|2022-01-07 18:12:50|103567|103499|103500|103469|103567|103499|103500|103453|1077
1641579180000|2022-01-07 18:13:00|103499|103449|103557|103491|103590|103516|103498|103419|1200
1641579190000|2022-01-07 18:13:10|103556|103462|103539|103470|103556|103475|103513|103460|220
1641579200000|2022-01-07 18:13:20|103558|103486|103527|103476|103558|103501|103525|103476|1000
1641579210000|2022-01-07 18:13:30|103551|103454|103545|103460|103551|103471|103503|103453|0
1641579220000|2022-01-07 18:13:40|103544|103484|103526|103460|103545|103503|103490|103454|1557
1641579230000|2022-01-07 18:13:50|103524|103470|103525|103464|103525|103484|103524|103464|1200
1641579240000|2022-01-07 18:14:00|103526|103485|103526|103466|103526|103485|103525|103460|740
1641579250000|2022-01-07 18:14:10|103540|103474|103627|103573|103627|103573|103540|103474|963
1641579260000|2022-01-07 18:14:20|103598|103543|103677|103602|103685|103634|103598|103537|2266
1641579270000|2022-01-07 18:14:30|103667|103604|103686|103643|103686|103643|103664|103583|300
1641579280000|2022-01-07 18:14:40|103700|103640|103668|103609|103700|103642|103632|103579|1200
1641579290000|2022-01-07 18:14:50|103675|103584|103673|103585|103675|103585|103673|103584|0
1641579300000|2022-01-07 18:15:00|103661|103584|103612|103558|103680|103588|103612|103558|300
1641579310000|2022-01-07 18:15:10|103611|103517|103602|103535|103612|103547|103581|103505|1000
1641579320000|2022-01-07 18:15:20|103612|103534|103630|103581|103630|103594|103593|103505|1500
1641579330000|2022-01-07 18:15:30|103658|103587|103700|103626|103700|103629|103658|103582|922
1641579340000|2022-01-07 18:15:40|103699|103625|103688|103621|103700|103625|103679|103600|300
1641579350000|2022-01-07 18:15:50|103687|103622|103628|103548|103700|103655|103620|103548|1150
1641579360000|2022-01-07 18:16:00|103627|103549|103548|103501|103628|103550|103536|103500|400
1641579370000|2022-01-07 18:16:10|103587|103500|103524|103468|103587|103500|103521|103461|845
1641579380000|2022-01-07 18:16:20|103525|103487|103530|103487|103530|103488|103503|103487|811
1641579390000|2022-01-07 18:16:30|103533|103500|103576|103500|103600|103535|103533|103500|570
1641579400000|2022-01-07 18:16:40|103570|103511|103500|103479|103590|103511|103500|103479|2455
1641579410000|2022-01-07 18:16:50|103499|103450|103423|103395|103500|103450|103423|103395|2340
1641579420000|2022-01-07 18:17:00|103422|103370|103372|103331|103422|103370|103365|103330|1762
1641579430000|2022-01-07 18:17:10|103412|103330|103307|103253|103412|103340|103289|103253|1800
1641579440000|2022-01-07 18:17:20|103306|103252|103355|103290|103368|103300|103303|103252|2262
1641579450000|2022-01-07 18:17:30|103350|103304|103353|103290|103355|103304|103342|103290|300
1641579460000|2022-01-07 18:17:40|103355|103321|103362|103315|103363|103321|103355|103290|0
1641579470000|2022-01-07 18:17:50|103361|103312|103315|103246|103363|103312|103247|103212|2160
1641579480000|2022-01-07 18:18:00|103324|103245|103234|103174|103328|103263|103198|103174|1624
1641579490000|2022-01-07 18:18:10|103287|103197|103268|103184|103294|103245|103249|103184|718
1641579500000|2022-01-07 18:18:20|103293|103190|103354|103283|103377|103299|103264|103190|657
1641579510000|2022-01-07 18:18:30|103377|103302|103315|103255|103377|103327|103292|103224|1651
1641579520000|2022-01-07 18:18:40|103317|103256|103321|103258|103376|103315|103313|103241|897
1641579530000|2022-01-07 18:18:50|103320|103259|103285|103231|103339|103265|103266|103225|300
1641579540000|2022-01-07 18:19:00|103290|103232|103233|103189|103327|103269|103199|103173|1000
1641579550000|2022-01-07 18:19:10|103224|103196|103227|103174|103287|103201|103188|103157|940
1641579560000|2022-01-07 18:19:20|103233|103183|103276|103223|103285|103223|103233|103167|899
1641579570000|2022-01-07 18:19:30|103273|103222|103260|103206|103273|103222|103260|103200|491
1641579580000|2022-01-07 18:19:40|103242|103212|103283|103220|103283|103241|103240|103200|304
1641579590000|2022-01-07 18:19:50|103287|103223|103325|103285|103330|103286|103287|103223|833
1641579600000|2022-01-07 18:20:00|103339|103304|103447|103386|103450|103409|103339|103304|3398
1641579610000|2022-01-07 18:20:10|103450|103400|103434|103329|103450|103401|103365|103295|279
1641579620000|2022-01-07 18:20:20|103420|103350|103384|103361|103447|103361|103384|103350|300
1641579630000|2022-01-07 18:20:30|103385|103364|103383|103314|103409|103370|103352|103302|0
1641579640000|2022-01-07 18:20:40|103398|103315|103404|103303|103415|103315|103314|103264|350
1641579650000|2022-01-07 18:20:50|103365|103307|103415|103324|103417|103373|103333|103307|2928
1641579660000|2022-01-07 18:21:00|103413|103351|103410|103306|103413|103355|103348|103301|3025
1641579670000|2022-01-07 18:21:10|103384|103327|103283|103224|103410|103340|103283|103224|698
1641579680000|2022-01-07 18:21:20|103275|103225|103268|103220|103354|103240|103268|103220|100
1641579690000|2022-01-07 18:21:30|103267|103224|103308|103274|103360|103274|103267|103224|460
1641579700000|2022-01-07 18:21:40|103300|103232|103256|103201|103300|103256|103225|103200|1473
1641579710000|2022-01-07 18:21:50|103249|103202|103247|103190|103269|103219|103178|103150|3375
1641579720000|2022-01-07 18:22:00|103246|103210|103281|103180|103287|103227|103245|103180|500
1641579730000|2022-01-07 18:22:10|103287|103181|103360|103287|103395|103309|103287|103181|690
1641579740000|2022-01-07 18:22:20|103352|103288|103385|103309|103399|103333|103350|103288|900
1641579750000|2022-01-07 18:22:30|103417|103376|103500|103419|103542|103471|103417|103376|3337
1641579760000|2022-01-07 18:22:40|103537|103457|103497|103440|103537|103458|103478|103400|200
1641579770000|2022-01-07 18:22:50|103492|103439|103459|103403|103492|103439|103400|103367|850
1641579780000|2022-01-07 18:23:00|103475|103386|103472|103370|103480|103400|103407|103319|600
1641579790000|2022-01-07 18:23:10|103450|103327|103407|103328|103450|103382|103368|103251|1935
1641579800000|2022-01-07 18:23:20|103402|103327|103360|103301|103402|103346|103360|103291|400
1641579810000|2022-01-07 18:23:30|103356|103304|103281|103210|103368|103315|103281|103208|1293
1641579820000|2022-01-07 18:23:40|103280|103215|103281|103238|103282|103240|103280|103215|201
1641579830000|2022-01-07 18:23:50|103295|103247|103310|103247|103397|103271|103295|103247|600
1641579840000|2022-01-07 18:24:00|103287|103238|103397|103314|103397|103314|103251|103207|1583
1641579850000|2022-01-07 18:24:10|103400|103300|103317|103250|103400|103308|103262|103207|2080
1641579860000|2022-01-07 18:24:20|103314|103269|103290|103200|103349|103282|103234|103200|400
1641579870000|2022-01-07 18:24:30|103250|103183|103254|103188|103263|103188|103211|103137|1746
1641579880000|2022-01-07 18:24:40|103253|103202|103253|103204|103253|103210|103252|103202|100
1641579890000|2022-01-07 18:24:50|103252|103187|103250|103188|103253|103189|103208|103142|921
1641579900000|2022-01-07 18:25:00|103300|103199|103200|103157|103331|103231|103200|103157|1308
1641579910000|2022-01-07 18:25:10|103199|103158|103195|103145|103270|103186|103195|103145|1300
1641579920000|2022-01-07 18:25:20|103193|103132|103075|103027|103195|103132|103056|103025|5009
1641579930000|2022-01-07 18:25:30|103076|103025|103061|103002|103076|103029|103028|103000|2400
1641579940000|2022-01-07 18:25:40|103056|103003|103076|103013|103080|103013|103043|103003|300
1641579950000|2022-01-07 18:25:50|103061|103021|103000|102963|103099|103036|102978|102950|4963
1641579960000|2022-01-07 18:26:00|102986|102972|103023|102966|103100|103051|102982|102961|2849
1641579970000|2022-01-07 18:26:10|103021|102967|102925|102832|103021|102967|102870|102832|10126
1641579980000|2022-01-07 18:26:20|102910|102825|102860|102807|102933|102842|102808|102750|4943
1641579990000|2022-01-07 18:26:30|102841|102824|102870|102813|102883|102828|102816|102800|4459
1641580000000|2022-01-07 18:26:40|102868|102812|102980|102919|103000|102931|102868|102812|1497
1641580010000|2022-01-07 18:26:50|102964|102865|102875|102855|102979|102904|102875|102850|3592
1641580020000|2022-01-07 18:27:00|102887|102856|102937|102843|102941|102896|102851|102820|2344
1641580030000|2022-01-07 18:27:10|102935|102860|102884|102827|102941|102920|102841|102813|2867
1641580040000|2022-01-07 18:27:20|102888|102832|102899|102821|102900|102862|102864|102813|1040
1641580050000|2022-01-07 18:27:30|102900|102813|102991|102921|102991|102932|102891|102813|1999
1641580060000|2022-01-07 18:27:40|102966|102911|102916|102874|102966|102932|102916|102874|1151
1641580070000|2022-01-07 18:27:50|102911|102892|102900|102850|102975|102892|102890|102850|409
1641580080000|2022-01-07 18:28:00|102905|102852|102900|102869|102970|102897|102900|102852|921
1641580090000|2022-01-07 18:28:10|102899|102875|102974|102905|102974|102905|102890|102866|1732
1641580100000|2022-01-07 18:28:20|102946|102910|102919|102869|102994|102940|102907|102869|200
1641580110000|2022-01-07 18:28:30|102922|102879|102916|102829|102922|102879|102866|102820|941
1641580120000|2022-01-07 18:28:40|102922|102820|102800|102768|102922|102827|102766|102750|2468
1641580130000|2022-01-07 18:28:50|102799|102769|102769|102730|102800|102769|102769|102723|3699
1641580140000|2022-01-07 18:29:00|102772|102729|102760|102724|102800|102749|102760|102724|2894
1641580150000|2022-01-07 18:29:10|102759|102723|102792|102750|102800|102773|102740|102701|2337
1641580160000|2022-01-07 18:29:20|102770|102751|102792|102751|102800|102764|102770|102750|100
1641580170000|2022-01-07 18:29:30|102800|102758|102834|102801|102887|102831|102800|102751|1065
1641580180000|2022-01-07 18:29:40|102867|102802|102867|102820|102918|102820|102862|102801|195
1641580190000|2022-01-07 18:29:50|102866|102816|102824|102776|102866|102816|102798|102751|1687
1641580200000|2022-01-07 18:30:00|102820|102772|102842|102800|102853|102815|102820|102772|0
1641580210000|2022-01-07 18:30:10|102850|102802|102776|102742|102850|102803|102776|102742|1751
1641580220000|2022-01-07 18:30:20|102775|102737|102776|102738|102776|102738|102761|102737|1094
1641580230000|2022-01-07 18:30:30|102793|102739|102806|102739|102850|102803|102793|102738|4769
1641580240000|2022-01-07 18:30:40|102804|102740|102841|102782|102849|102806|102799|102738|1300
1641580250000|2022-01-07 18:30:50|102839|102800|102820|102750|102839|102800|102784|102737|372
1641580260000|2022-01-07 18:31:00|102841|102752|102905|102848|102950|102877|102841|102752|5142
1641580270000|2022-01-07 18:31:10|102900|102842|102936|102902|102950|102902|102900|102842|1583
1641580280000|2022-01-07 18:31:20|102950|102901|102950|102916|102950|102937|102927|102901|1500
1641580290000|2022-01-07 18:31:30|102949|102917|102900|102860|102992|102939|102891|102841|3490
1641580300000|2022-01-07 18:31:40|102899|102866|102927|102855|102946|102890|102899|102841|1535
1641580310000|2022-01-07 18:31:50|102943|102856|102937|102881|102946|102881|102920|102844|1442
1641580320000|2022-01-07 18:32:00|102935|102873|102945|102913|102961|102920|102930|102860|1540
1641580330000|2022-01-07 18:32:10|102944|102905|102934|102862|102944|102913|102923|102860|644
1641580340000|2022-01-07 18:32:20|102932|102863|102864|102791|102932|102865|102808|102768|6719
1641580350000|2022-01-07 18:32:30|102822|102782|102803|102751|102847|102784|102783|102750|898
1641580360000|2022-01-07 18:32:40|102801|102750|102762|102727|102801|102750|102756|102713|265
1641580370000|2022-01-07 18:32:50|102761|102718|102918|102833|102918|102882|102717|102700|5433
1641580380000|2022-01-07 18:33:00|102905|102829|103000|102939|103000|102945|102902|102822|1714
1641580390000|2022-01-07 18:33:10|103003|102940|102970|102893|103020|102974|102970|102893|6450
1641580400000|2022-01-07 18:33:20|102959|102869|103026|102988|103026|102988|102948|102866|1999
1641580410000|2022-01-07 18:33:30|103013|102950|102975|102921|103023|102982|102975|102914|5694
1641580420000|2022-01-07 18:33:40|102974|102922|102944|102916|102974|102950|102944|102903|629
1641580430000|2022-01-07 18:33:50|102943|102900|103021|102960|103035|103000|102943|102895|1568
1641580440000|2022-01-07 18:34:00|103026|102961|103025|102961|103026|102961|103025|102961|0
1641580450000|2022-01-07 18:34:10|103000|102939|102983|102900|103020|102939|102960|102900|1100
1641580460000|2022-01-07 18:34:20|102966|102902|102951|102899|102999|102925|102933|102899|363
1641580470000|2022-01-07 18:34:30|102945|102904|102875|102836|102945|102906|102875|102836|6127
1641580480000|2022-01-07 18:34:40|102874|102846|102877|102832|102940|102846|102872|102830|1338
1641580490000|2022-01-07 18:34:50|102876|102818|102828|102776|102876|102819|102813|102776|1806
1641580500000|2022-01-07 18:35:00|102819|102777|102899|102838|102958|102856|102818|102777|600
1641580510000|2022-01-07 18:35:10|102905|102843|102947|102883|102950|102909|102871|102828|482
1641580520000|2022-01-07 18:35:20|102946|102893|102913|102857|102950|102893|102892|102828|4000
1641580530000|2022-01-07 18:35:30|102949|102861|102924|102861|102950|102862|102892|102861|206
1641580540000|2022-01-07 18:35:40|102913|102860|102912|102859|102930|102869|102888|102846|950
1641580550000|2022-01-07 18:35:50|102949|102899|102923|102863|102949|102903|102922|102862|1260
1641580560000|2022-01-07 18:36:00|102921|102862|102890|102846|102921|102862|102857|102828|1589
1641580570000|2022-01-07 18:36:10|102884|102828|102930|102850|102930|102893|102852|102800|1322
1641580580000|2022-01-07 18:36:20|102927|102851|102925|102850|102929|102851|102924|102850|200
1641580590000|2022-01-07 18:36:30|102929|102900|102940|102900|102950|102922|102929|102900|378
1641580600000|2022-01-07 18:36:40|102939|102901|102911|102850|102940|102903|102911|102850|2300
1641580610000|2022-01-07 18:36:50|102910|102849|102881|102835|102910|102850|102867|102822|631
1641580620000|2022-01-07 18:37:00|102875|102842|102910|102862|102911|102862|102859|102834|1135
1641580630000|2022-01-07 18:37:10|102898|102840|102925|102860|102925|102866|102853|102818|1613
1641580640000|2022-01-07 18:37:20|102912|102848|102896|102851|102912|102860|102896|102848|100
1641580650000|2022-01-07 18:37:30|102895|102868|102896|102842|102896|102868|102857|102808|600
1641580660000|2022-01-07 18:37:40|102880|102843|102898|102868|102900|102868|102880|102843|500
1641580670000|2022-01-07 18:37:50|102894|102858|102853|102808|102894|102858|102836|102808|1800
1641580680000|2022-01-07 18:38:00|102900|102809|102844|102750|102900|102852|102791|102750|3814
1641580690000|2022-01-07 18:38:10|102843|102775|102841|102750|102850|102786|102784|102750|2327
1641580700000|2022-01-07 18:38:20|102828|102769|102842|102804|102850|102815|102806|102769|500
1641580710000|2022-01-07 18:38:30|102822|102783|102799|102756|102822|102784|102799|102750|200
1641580720000|2022-01-07 18:38:40|102782|102761|102680|102625|102850|102766|102644|102612|5402
1641580730000|2022-01-07 18:38:50|102675|102624|102624|102571|102728|102624|102597|102563|4644
1641580740000|2022-01-07 18:39:00|102622|102590|102617|102579|102624|102592|102600|102563|2023
1641580750000|2022-01-07 18:39:10|102600|102580|102694|102571|102763|102663|102600|102571|2800
1641580760000|2022-01-07 18:39:20|102693|102656|102614|102576|102723|102668|102613|102563|1230
1641580770000|2022-01-07 18:39:30|102610|102563|102602|102557|102642|102600|102580|102556|2140
1641580780000|2022-01-07 18:39:40|102621|102582|102555|102513|102621|102582|102528|102513|3645
1641580790000|2022-01-07 18:39:50|102563|102525|102583|102553|102600|102555|102554|102520|2813
1641580800000|2022-01-07 18:40:00|102598|102568|102569|102513|102600|102568|102548|102512|400
1641580810000|2022-01-07 18:40:10|102570|102514|102498|102425|102570|102514|102459|102425|23381
1641580820000|2022-01-07 18:40:20|102497|102434|102490|102462|102497|102462|102482|102425|1306
1641580830000|2022-01-07 18:40:30|102489|102423|102409|102388|102489|102433|102402|102388|4490
1641580840000|2022-01-07 18:40:40|102407|102377|102329|102281|102436|102377|102312|102280|7561
1641580850000|2022-01-07 18:40:50|102328|102283|102319|102277|102368|102332|102313|102263|2862
1641580860000|2022-01-07 18:41:00|102320|102281|102357|102337|102389|102352|102320|102277|5883
1641580870000|2022-01-07 18:41:10|102347|102336|102255|102228|102363|102336|102236|102207|3625
1641580880000|2022-01-07 18:41:20|102254|102221|102399|102300|102400|102358|102211|102200|3835
1641580890000|2022-01-07 18:41:30|102400|102370|102484|102438|102500|102450|102400|102308|1550
1641580900000|2022-01-07 18:41:40|102483|102433|102525|102443|102550|102490|102436|102355|3880
1641580910000|2022-01-07 18:41:50|102513|102446|102544|102500|102593|102530|102505|102423|1181
1641580920000|2022-01-07 18:42:00|102543|102510|102659|102603|102700|102651|102543|102500|9879
1641580930000|2022-01-07 18:42:10|102650|102615|102763|102709|102800|102723|102650|102580|1524
1641580940000|2022-01-07 18:42:20|102788|102719|102721|102676|102798|102748|102721|102651|2527
1641580950000|2022-01-07 18:42:30|102726|102628|102688|102638|102777|102700|102657|102601|828
1641580960000|2022-01-07 18:42:40|102685|102646|102695|102660|102700|102667|102685|102639|1850
1641580970000|2022-01-07 18:42:50|102693|102639|102699|102642|102700|102653|102656|102601|1299
1641580980000|2022-01-07 18:43:00|102700|102646|102739|102680|102767|102699|102678|102636|3689
1641580990000|2022-01-07 18:43:10|102781|102685|102759|102666|102781|102732|102755|102651|455
1641581000000|2022-01-07 18:43:20|102781|102727|102843|102772|102846|102777|102781|102700|1570
1641581010000|2022-01-07 18:43:30|102846|102767|102830|102770|102885|102854|102819|102767|2358
1641581020000|2022-01-07 18:43:40|102827|102784|102865|102811|102884|102820|102827|102784|2963
1641581030000|2022-01-07 18:43:50|102848|102819|102849|102805|102859|102819|102800|102784|1740
1641581040000|2022-01-07 18:44:00|102850|102813|102965|102909|102977|102939|102848|102813|3217
1641581050000|2022-01-07 18:44:10|102961|102908|102850|102801|102961|102908|102840|102800|1471
1641581060000|2022-01-07 18:44:20|102900|102840|102923|102855|102950|102885|102899|102840|769
1641581070000|2022-01-07 18:44:30|102918|102861|102900|102854|102918|102881|102883|102854|339
1641581080000|2022-01-07 18:44:40|102911|102840|102827|102734|102911|102840|102815|102734|2847
1641581090000|2022-01-07 18:44:50|102799|102741|102836|102795|102876|102805|102799|102734|1398
1641581100000|2022-01-07 18:45:00|102832|102786|102763|102716|102834|102786|102760|102700|540
1641581110000|2022-01-07 18:45:10|102741|102723|102724|102664|102800|102776|102724|102664|2779
1641581120000|2022-01-07 18:45:20|102728|102665|102672|102634|102753|102665|102629|102600|4520
1641581130000|2022-01-07 18:45:30|102690|102615|102676|102616|102712|102665|102673|102601|300
1641581140000|2022-01-07 18:45:40|102669|102630|102667|102630|102669|102630|102641|102630|400
1641581150000|2022-01-07 18:45:50|102665|102616|102660|102627|102667|102648|102621|102544|4131
1641581160000|2022-01-07 18:46:00|102659|102633|102670|102604|102670|102633|102622|102561|1449
1641581170000|2022-01-07 18:46:10|102669|102623|102709|102655|102710|102655|102669|102623|1300
1641581180000|2022-01-07 18:46:20|102710|102681|102658|102638|102731|102698|102658|102600|500
1641581190000|2022-01-07 18:46:30|102656|102627|102628|102590|102658|102635|102623|102590|1372
1641581200000|2022-01-07 18:46:40|102629|102593|102673|102631|102694|102661|102629|102590|3083
1641581210000|2022-01-07 18:46:50|102670|102590|102646|102600|102670|102600|102646|102590|0
1641581220000|2022-01-07 18:47:00|102641|102601|102658|102600|102663|102621|102628|102600|300
1641581230000|2022-01-07 18:47:10|102657|102625|102646|102601|102664|102625|102627|102600|300
1641581240000|2022-01-07 18:47:20|102647|102620|102653|102600|102700|102656|102647|102600|233
1641581250000|2022-01-07 18:47:30|102687|102613|102650|102601|102700|102630|102650|102600|100
1641581260000|2022-01-07 18:47:40|102649|102600|102648|102600|102649|102601|102647|102600|1814
1641581270000|2022-01-07 18:47:50|102646||102647||102648||102646||0
1641581280000|2022-01-07 18:48:00|102650|102631|102573|102524|102696|102633|102573|102502|1095
1641581290000|2022-01-07 18:48:10|102572|102517|102572|102502|102608|102550|102493|102430|4467
1641581300000|2022-01-07 18:48:20|102560|102501|102607|102500|102616|102547|102552|102500|400
1641581310000|2022-01-07 18:48:30|102647|102565|102598|102501|102647|102595|102598|102500|1475
1641581320000|2022-01-07 18:48:40|102599|102500|102618|102532|102627|102532|102598|102500|1564
1641581330000|2022-01-07 18:48:50|102617|102528|102670|102579|102676|102618|102600|102515|2483
1641581340000|2022-01-07 18:49:00|102667|102569|102725|102671|102750|102702|102667|102568|1400
1641581350000|2022-01-07 18:49:10|102730|102679|102728|102670|102750|102692|102706|102600|3905
1641581360000|2022-01-07 18:49:20|102730|102700|102718|102671|102750|102700|102703|102617|1465
1641581370000|2022-01-07 18:49:30|102728|102672|102700|102656|102728|102703|102699|102650|2345
1641581380000|2022-01-07 18:49:40|102699|102650|102697|102651|102728|102680|102670|102605|1450
1641581390000|2022-01-07 18:49:50|102700|102658|102629|102584|102700|102661|102629|102584|278
1641581400000|2022-01-07 18:50:00|102609|102571|102516|102465|102609|102571|102508|102427|1413
1641581410000|2022-01-07 18:50:10|102515|102459|102352|102250|102516|102472|102325|102249|7346
1641581420000|2022-01-07 18:50:20|102342|102287|102327|102273|102377|102302|102246|102220|4007
1641581430000|2022-01-07 18:50:30|102326|102277|102314|102220|102344|102291|102257|102220|2384
1641581440000|2022-01-07 18:50:40|102312|102221|102237|102150|102331|102231|102169|102150|10066
1641581450000|2022-01-07 18:50:50|102250|102131|102236|102148|102282|102185|102112|102074|7505
1641581460000|2022-01-07 18:51:00|102234|102207|102287|102213|102300|102221|102209|102147|3219
1641581470000|2022-01-07 18:51:10|102297|102238|102341|102275|102344|102290|102272|102223|870
1641581480000|2022-01-07 18:51:20|102340|102301|102388|102315|102402|102321|102319|102271|1950
1641581490000|2022-01-07 18:51:30|102401|102342|102357|102301|102435|102359|102308|102271|1807
1641581500000|2022-01-07 18:51:40|102356|102302|102309|102270|102387|102302|102304|102223|2886
1641581510000|2022-01-07 18:51:50|102305|102259|102395|102270|102398|102363|102293|102200|2574
1641581520000|2022-01-07 18:52:00|102366|102271|102373|102316|102380|102338|102338|102270|575
1641581530000|2022-01-07 18:52:10|102380|102350|102435|102303|102440|102385|102325|102270|3486
1641581540000|2022-01-07 18:52:20|102397|102335|102500|102452|102500|102452|102381|102301|1597
1641581550000|2022-01-07 18:52:30|102516|102478|102428|102373|102516|102487|102414|102350|1277
1641581560000|2022-01-07 18:52:40|102427|102364|102377|102322|102427|102414|102360|102322|1500
1641581570000|2022-01-07 18:52:50|102371|102326|102263|102219|102371|102327|102263|102218|1001
1641581580000|2022-01-07 18:53:00|102249|102220|102400|102362|102400|102362|102249|102220|1668
1641581590000|2022-01-07 18:53:10|102398|102320|102359|102307|102399|102348|102353|102304|1566
1641581600000|2022-01-07 18:53:20|102342|102304|102400|102356|102400|102356|102342|102299|1460
1641581610000|2022-01-07 18:53:30|102399|102366|102414|102369|102439|102392|102358|102304|4373
1641581620000|2022-01-07 18:53:40|102385|102341|102356|102295|102439|102367|102329|102295|1600
1641581630000|2022-01-07 18:53:50|102357|102296|102374|102308|102405|102325|102326|102295|1100
1641581640000|2022-01-07 18:54:00|102373|102310|102235|102218|102439|102318|102235|102218|3534
1641581650000|2022-01-07 18:54:10|102295|102220|102199|102163|102318|102247|102199|102151|3870
1641581660000|2022-01-07 18:54:20|102198|102151|102172|102123|102248|102161|102140|102102|4201
1641581670000|2022-01-07 18:54:30|102171|102124|102172|102128|102239|102158|102171|102105|1747
1641581680000|2022-01-07 18:54:40|102151|102107|102239|102179|102239|102179|102142|102107|4075
1641581690000|2022-01-07 18:54:50|102240|102192|102266|102228|102266|102228|102233|102192|2241
1641581700000|2022-01-07 18:55:00|102265|102195|102270|102228|102355|102284|102247|102195|3297
1641581710000|2022-01-07 18:55:10|102268|102232|102272|102204|102294|102232|102234|102152|1079
1641581720000|2022-01-07 18:55:20|102290|102238|102341|102297|102341|102297|102288|102222|2911
1641581730000|2022-01-07 18:55:30|102355|102301|102337|102283|102400|102349|102337|102269|1400
1641581740000|2022-01-07 18:55:40|102334|102285|102331|102284|102334|102285|102329|102284|0
1641581750000|2022-01-07 18:55:50|102334|102301|102384|102338|102434|102358|102334|102300|3574
1641581760000|2022-01-07 18:56:00|102383|102339|102376|102333|102383|102339|102358|102300|200
1641581770000|2022-01-07 18:56:10|102375|102351|102377|102344|102405|102351|102367|102333|400
1641581780000|2022-01-07 18:56:20|102398|102348|102414|102371|102447|102409|102397|102348|1800
1641581790000|2022-01-07 18:56:30|102445|102372|102394|102366|102445|102393|102377|102347|1748
1641581800000|2022-01-07 18:56:40|102389|102364|102445|102400|102446|102400|102324|102300|3222
1641581810000|2022-01-07 18:56:50|102431|102380|102445|102372|102447|102413|102422|102350|1649
1641581820000|2022-01-07 18:57:00|102447|102390|102425|102384|102447|102390|102425|102368|100
1641581830000|2022-01-07 18:57:10|102447|102400|102470|102412|102487|102451|102447|102400|5688
1641581840000|2022-01-07 18:57:20|102465|102409|102525|102452|102525|102494|102464|102409|700
1641581850000|2022-01-07 18:57:30|102480|102450|102451|102400|102525|102486|102438|102400|2593
1641581860000|2022-01-07 18:57:40|102443|102369|102375|102344|102443|102383|102339|102307|2567
1641581870000|2022-01-07 18:57:50|102404|102349|102415|102339|102436|102400|102402|102330|1324
1641581880000|2022-01-07 18:58:00|102409|102353|102395|102324|102415|102353|102382|102314|100
1641581890000|2022-01-07 18:58:10|102389|102325|102398|102341|102400|102383|102381|102314|843
1641581900000|2022-01-07 18:58:20|102399|102358|102447|102392|102482|102406|102390|102350|545
1641581910000|2022-01-07 18:58:30|102446|102400|102525|102410|102525|102482|102445|102390|2773
1641581920000|2022-01-07 18:58:40|102516|102424|102547|102471|102547|102489|102489|102390|470
1641581930000|2022-01-07 18:58:50|102522|102472|102494|102452|102547|102472|102471|102390|1547
1641581940000|2022-01-07 18:59:00|102525|102451|102445|102391|102525|102461|102444|102390|1408
1641581950000|2022-01-07 18:59:10|102446|102405|102429|102391|102451|102405|102429|102390|100
1641581960000|2022-01-07 18:59:20|102428|102402|102433|102366|102451|102423|102428|102366|1727
1641581970000|2022-01-07 18:59:30|102405|102401|102490|102379|102490|102417|102372|102355|7198
1641581980000|2022-01-07 18:59:40|102489|102386|102479|102429|102490|102435|102443|102378|1354
1641581990000|2022-01-07 18:59:50|102471|102409|102488|102445|102488|102445|102471|102409|0
1641582000000|2022-01-07 19:00:00|102481|102446|102525|102455|102525|102477|102481|102421|1584
1641582010000|2022-01-07 19:00:10|102506|102456|102513|102458|102524|102458|102448|102421|1502
1641582020000|2022-01-07 19:00:20|102488|102457|102496|102456|102511|102476|102488|102456|0
1641582030000|2022-01-07 19:00:30|102494|102460|102476|102428|102496|102460|102452|102409|1006
1641582040000|2022-01-07 19:00:40|102500|102450|102449|102401|102524|102479|102449|102400|1514
1641582050000|2022-01-07 19:00:50|102452|102422|102446|102395|102463|102426|102400|102357|2763
1641582060000|2022-01-07 19:01:00|102445|102414|102380|102333|102446|102431|102371|102333|2056
1641582070000|2022-01-07 19:01:10|102381|102334|102347|102301|102400|102382|102324|102300|1366
1641582080000|2022-01-07 19:01:20|102346|102302|102323|102288|102392|102325|102302|102276|4762
1641582090000|2022-01-07 19:01:30|102313|102295|102315|102266|102334|102304|102275|102227|1808
1641582100000|2022-01-07 19:01:40|102304|102237|102260|102227|102346|102272|102259|102227|1724
1641582110000|2022-01-07 19:01:50|102270|102228|102300|102227|102300|102277|102269|102227|218
1641582120000|2022-01-07 19:02:00|102297|102263|102395|102349|102400|102367|102285|102227|2164
1641582130000|2022-01-07 19:02:10|102377|102320|102358|102319|102377|102320|102349|102319|1529
1641582140000|2022-01-07 19:02:20|102356|102294|102309|102269|102358|102344|102309|102251|552
1641582150000|2022-01-07 19:02:30|102308|102277|102319|102277|102323|102277|102300|102277|580
1641582160000|2022-01-07 19:02:40|102310|102251|102311|102239|102400|102353|102266|102228|5628
1641582170000|2022-01-07 19:02:50|102313|102242|102183|102119|102313|102242|102155|102119|6861
1641582180000|2022-01-07 19:03:00|102182|102124|102214|102174|102230|102188|102098|102074|12397
1641582190000|2022-01-07 19:03:10|102215|102180|102323|102255|102359|102284|102215|102180|1800
1641582200000|2022-01-07 19:03:20|102311|102257|102318|102265|102330|102280|102290|102257|2785
1641582210000|2022-01-07 19:03:30|102324|102290|102303|102258|102324|102291|102286|102214|2497
1641582220000|2022-01-07 19:03:40|102300|102267|102294|102250|102300|102270|102293|102214|100
1641582230000|2022-01-07 19:03:50|102283|102214|102277|102215|102288|102258|102273|102214|309
1641582240000|2022-01-07 19:04:00|102257|102214|102258|102216|102258|102219|102257|102214|300
1641582250000|2022-01-07 19:04:10|102257|102219|102236|102199|102258|102220|102218|102120|1150
1641582260000|2022-01-07 19:04:20|102235|102206|102233|102185|102236|102206|102217|102185|420
1641582270000|2022-01-07 19:04:30|102232|102209|102255|102194|102257|102218|102219|102185|247
1641582280000|2022-01-07 19:04:40|102257|102224|102322|102271|102324|102298|102257|102201|985
1641582290000|2022-01-07 19:04:50|102312|102285|102226|102188|102312|102285|102226|102188|847
1641582300000|2022-01-07 19:05:00|102219|102178|102187|102155|102223|102178|102171|102125|2290
1641582310000|2022-01-07 19:05:10|102197|102178|102083|102010|102197|102178|102040|102010|4883
1641582320000|2022-01-07 19:05:20|102082|102013|102054|102001|102097|102036|102010|102000|10733
1641582330000|2022-01-07 19:05:30|102051|102011|101900|101857|102052|102012|101851|101818|28340
1641582340000|2022-01-07 19:05:40|101880|101820|101789|101726|101918|101867|101787|101723|6711
1641582350000|2022-01-07 19:05:50|101800|101741|101763|101722|101800|101772|101708|101704|3493
1641582360000|2022-01-07 19:06:00|101774|101739|101761|101726|101792|101778|101746|101722|1492
1641582370000|2022-01-07 19:06:10|101757|101725|101774|101731|101775|101739|101723|101704|1845
1641582380000|2022-01-07 19:06:20|101790|101735|101818|101761|101847|101800|101753|101730|2854
1641582390000|2022-01-07 19:06:30|101799|101781|101900|101885|101900|101885|101799|101780|5208
1641582400000|2022-01-07 19:06:40|101894|101876|101935|101902|101965|101929|101894|101870|2478
1641582410000|2022-01-07 19:06:50|101948|101903|102076|102043|102100|102067|101948|101889|12647
1641582420000|2022-01-07 19:07:00|102089|101952|102061|102011|102089|102028|102023|101952|1351
1641582430000|2022-01-07 19:07:10|102059|102030|102188|102139|102200|102158|102046|102000|1710
1641582440000|2022-01-07 19:07:20|102187|102002|102123|102064|102197|102122|102090|102000|3632
1641582450000|2022-01-07 19:07:30|102100|102062|102185|102104|102186|102121|102087|102003|2200
1641582460000|2022-01-07 19:07:40|102186|102106|102150|102109|102186|102117|102136|102051|1300
1641582470000|2022-01-07 19:07:50|102175|102112|102138|102050|102200|102167|102138|102050|5493
1641582480000|2022-01-07 19:08:00|102199|102071|102170|102123|102199|102162|102109|102050|977
1641582490000|2022-01-07 19:08:10|102169|102129|102169|102119|102199|102154|102153|102100|1416
1641582500000|2022-01-07 19:08:20|102199|102118|102115|102050|102199|102143|102115|102050|2054
1641582510000|2022-01-07 19:08:30|102132|102051|102132|102081|102167|102097|102091|102050|300
1641582520000|2022-01-07 19:08:40|102127|102050|102084|102050|102150|102086|102084|102050|1995
1641582530000|2022-01-07 19:08:50|102083|102033|102034|101982|102121|102033|102000|101964|1727
1641582540000|2022-01-07 19:09:00|102033|101979|102018|101964|102096|101998|102006|101964|2255
1641582550000|2022-01-07 19:09:10|101996|101948|102000|101972|102092|101997|101960|101922|4352
1641582560000|2022-01-07 19:09:20|101999|101971|102053|101991|102072|102023|101984|101922|1807
1641582570000|2022-01-07 19:09:30|102055|102007|102066|102022|102066|102025|102031|101992|880
1641582580000|2022-01-07 19:09:40|102072|102021|102084|102028|102084|102041|102066|102021|2851
1641582590000|2022-01-07 19:09:50|102088|102042|102200|102109|102232|102193|102087|102028|7036
1641582600000|2022-01-07 19:10:00|102199|102100|102248|102188|102300|102231|102155|102100|4222
1641582610000|2022-01-07 19:10:10|102245|102194|102281|102250|102310|102281|102245|102188|2528
1641582620000|2022-01-07 19:10:20|102260|102247|102237|102196|102300|102249|102226|102196|1373
1641582630000|2022-01-07 19:10:30|102236|102190|102200|102158|102236|102190|102199|102148|200
1641582640000|2022-01-07 19:10:40|102199|102155|102197|102155|102200|102170|102178|102155|909
1641582650000|2022-01-07 19:10:50|102200|102148|102243|102179|102252|102225|102179|102148|2094
1641582660000|2022-01-07 19:11:00|102241|102200|102390|102305|102390|102311|102241|102200|5405
1641582670000|2022-01-07 19:11:10|102354|102337|102350|102302|102390|102357|102349|102290|1129
1641582680000|2022-01-07 19:11:20|102349|102297|102354|102300|102395|102329|102293|102256|2071
1641582690000|2022-01-07 19:11:30|102370|102279|102280|102212|102370|102279|102279|102200|336
1641582700000|2022-01-07 19:11:40|102249|102200|102169|102130|102262|102200|102168|102130|1293
1641582710000|2022-01-07 19:11:50|102167|102134|102270|102168|102282|102195|102161|102134|1451
1641582720000|2022-01-07 19:12:00|102224|102171|102251|102168|102294|102235|102206|102168|351
1641582730000|2022-01-07 19:12:10|102224|102150|102185|102150|102224|102151|102185|102150|200
1641582740000|2022-01-07 19:12:20|102151|102134|102185|102135|102225|102200|102150|102107|1260
1641582750000|2022-01-07 19:12:30|102186|102107|102164|102107|102186|102136|102160|102107|1800
1641582760000|2022-01-07 19:12:40|102178|102100|102115|102050|102178|102107|102094|102031|1797
1641582770000|2022-01-07 19:12:50|102103|102045|102103|102055|102182|102117|102086|102044|3734
1641582780000|2022-01-07 19:13:00|102186|102059|102110|102051|102186|102104|102089|102050|2707
1641582790000|2022-01-07 19:13:10|102104|102050|102120|102069|102125|102096|102095|102050|1066
1641582800000|2022-01-07 19:13:20|102117|102053|102124|102050|102129|102103|102099|102050|2996
1641582810000|2022-01-07 19:13:30|102123|102076|102126|102068|102129|102108|102100|102050|3098
1641582820000|2022-01-07 19:13:40|102118|102056|102119|102050|102128|102095|102118|102050|0
1641582830000|2022-01-07 19:13:50|102118||102059||102118||102059||209
1641582840000|2022-01-07 19:14:00|102091|102044|102006|101963|102094|102044|102006|101945|14022
1641582850000|2022-01-07 19:14:10|102012|101978|101944|101900|102012|101983|101928|101900|4821
1641582860000|2022-01-07 19:14:20|101932|101899|102000|101930|102000|101930|101899|101850|4519
1641582870000|2022-01-07 19:14:30|101982|101941|101982|101937|101982|101952|101961|101919|622
1641582880000|2022-01-07 19:14:40|101972|101938|101942|101904|101982|101938|101933|101889|2850
1641582890000|2022-01-07 19:14:50|101932|101901|101898|101850|101942|101901|101876|101830|3275
1641582900000|2022-01-07 19:15:00|101889|101851|101943|101899|101963|101939|101885|101849|4370
1641582910000|2022-01-07 19:15:10|101942|101904|101909|101852|101943|101907|101883|101849|5551
1641582920000|2022-01-07 19:15:20|101903|101851|101798|101753|101903|101851|101766|101750|3672
1641582930000|2022-01-07 19:15:30|101793|101756|101755|101723|101798|101758|101755|101723|1356
1641582940000|2022-01-07 19:15:40|101766|101724|101638|101607|101766|101724|101620|101600|7033
1641582950000|2022-01-07 19:15:50|101629|101601|101557|101529|101630|101601|101552|101517|13942
1641582960000|2022-01-07 19:16:00|101578|101517|101645|101601|101676|101606|101549|101517|1977
1641582970000|2022-01-07 19:16:10|101655|101600|101638|101596|101798|101679|101617|101587|6292
1641582980000|2022-01-07 19:16:20|101635|101597|101599|101550|101640|101597|101587|101550|2800
1641582990000|2022-01-07 19:16:30|101596|101551|101549|101505|101596|101552|101530|101505|4744
1641583000000|2022-01-07 19:16:40|101526|101508|101497|101461|101582|101520|101488|101455|14282
1641583010000|2022-01-07 19:16:50|101512|101456|101394|101351|101515|101472|101377|101351|6230
1641583020000|2022-01-07 19:17:00|101389|101341|101500|101461|101553|101497|101365|101304|6274
1641583030000|2022-01-07 19:17:10|101600|101483|101514|101470|101600|101500|101477|101400|2603
1641583040000|2022-01-07 19:17:20|101519|101464|101427|101368|101550|101504|101367|101304|6372
1641583050000|2022-01-07 19:17:30|101426|101369|101404|101323|101445|101369|101355|101313|1294
1641583060000|2022-01-07 19:17:40|101361|101313|101368|101311|101404|101341|101300|101269|7894
1641583070000|2022-01-07 19:17:50|101366|101314|101350|101311|101396|101352|101341|101311|1825
1641583080000|2022-01-07 19:18:00|101349|101300|101377|101351|101377|101351|101321|101300|2237
1641583090000|2022-01-07 19:18:10|101383|101352|101460|101412|101460|101434|101381|101351|5047
1641583100000|2022-01-07 19:18:20|101459|101400|101500|101453|101500|101465|101439|101400|4124
1641583110000|2022-01-07 19:18:30|101494|101460|101488|101452|101544|101508|101473|101442|7371
1641583120000|2022-01-07 19:18:40|101490|101453|101534|101518|101550|101518|101481|101452|2263
1641583130000|2022-01-07 19:18:50|101544|101482|101515|101473|101550|101509|101505|101469|400
1641583140000|2022-01-07 19:19:00|101494|101472|101528|101458|101532|101476|101489|101456|500
1641583150000|2022-01-07 19:19:10|101498|101457|101477|101438|101503|101458|101415|101400|6889
1641583160000|2022-01-07 19:19:20|101493|101471|101515|101501|101524|101501|101492|101450|2063
1641583170000|2022-01-07 19:19:30|101514|101500|101524|101458|101524|101521|101499|101450|4089
1641583180000|2022-01-07 19:19:40|101520|101471|101555|101525|101562|101525|101519|101458|1359
1641583190000|2022-01-07 19:19:50|101582|101519|101514|101457|101582|101547|101514|101455|3810
1641583200000|2022-01-07 19:20:00|101509|101458|101349|101302|101509|101458|101336|101300|9860
1641583210000|2022-01-07 19:20:10|101324|101300|101350|101301|101455|101327|101324|101300|1568
1641583220000|2022-01-07 19:20:20|101333|101300|101300|101253|101350|101300|101290|101253|4988
1641583230000|2022-01-07 19:20:30|101299|101268|101268|101231|101300|101269|101249|101222|2299
1641583240000|2022-01-07 19:20:40|101257|101234|101210|101172|101300|101256|101201|101172|6537
1641583250000|2022-01-07 19:20:50|101200|101157|101260|101211|101268|101212|101170|101150|5126
1641583260000|2022-01-07 19:21:00|101231|101196|101250|101205|101263|101235|101231|101196|500
1641583270000|2022-01-07 19:21:10|101249|101208|101161|101125|101249|101212|101152|101125|3334
1641583280000|2022-01-07 19:21:20|101162|101129|101124|101080|101196|101151|101100|101080|10487
1641583290000|2022-01-07 19:21:30|101151|101090|101079|101041|101151|101095|101073|101038|4641
1641583300000|2022-01-07 19:21:40|101089|101060|101125|101082|101125|101102|101068|101038|6088
1641583310000|2022-01-07 19:21:50|101127|101040|101185|101118|101193|101132|101127|101040|6508
1641583320000|2022-01-07 19:22:00|101165|101126|101343|101266|101351|101307|101138|101083|6800
1641583330000|2022-01-07 19:22:10|101345|101296|101392|101352|101400|101352|101309|101266|1294
1641583340000|2022-01-07 19:22:20|101385|101335|101371|101323|101392|101362|101336|101266|1087
1641583350000|2022-01-07 19:22:30|101385|101332|101334|101266|101385|101332|101286|101235|1800
1641583360000|2022-01-07 19:22:40|101333|101284|101188|101159|101333|101284|101119|101100|3975
1641583370000|2022-01-07 19:22:50|101187|101100|101160|101070|101251|101126|101100|101060|2117
1641583380000|2022-01-07 19:23:00|101251|101134|101170|101101|101300|101202|101170|101100|885
1641583390000|2022-01-07 19:23:10|101152|101100|101166|101120|101192|101151|101148|101100|0
1641583400000|2022-01-07 19:23:20|101167|101131|101243|101200|101250|101200|101167|101101|915
1641583410000|2022-01-07 19:23:30|101233|101191|101220|101151|101299|101214|101190|101151|884
1641583420000|2022-01-07 19:23:40|101299|101210|101186|101120|101299|101210|101186|101119|900
1641583430000|2022-01-07 19:23:50|101170|101126|101199|101131|101200|101160|101124|101100|2340
1641583440000|2022-01-07 19:24:00|101198|101111|101221|101150|101290|101200|101198|101111|1770
1641583450000|2022-01-07 19:24:10|101224|101172|101350|101299|101350|101322|101223|101150|2054
1641583460000|2022-01-07 19:24:20|101349|101301|101268|101201|101349|101301|101247|101201|4300
1641583470000|2022-01-07 19:24:30|101246|101202|101277|101206|101300|101207|101244|101202|300
1641583480000|2022-01-07 19:24:40|101276|101246|101205|101162|101276|101246|101170|101155|2961
1641583490000|2022-01-07 19:24:50|101203|101163|101247|101163|101277|101245|101203|101162|3361
1641583500000|2022-01-07 19:25:00|101242|101162|101276|101200|101277|101200|101145|101101|2717
1641583510000|2022-01-07 19:25:10|101277|101205|101117|101077|101277|101205|101100|101077|5186
1641583520000|2022-01-07 19:25:20|101111|101081|101052|101010|101174|101108|101051|101010|5164
1641583530000|2022-01-07 19:25:30|101044|101006|101268|101107|101268|101157|101031|101000|3965
1641583540000|2022-01-07 19:25:40|101193|101121|101184|101115|101200|101152|101132|101080|5765
1641583550000|2022-01-07 19:25:50|101200|101148|101282|101204|101300|101230|101200|101125|1505
1641583560000|2022-01-07 19:26:00|101249|101167|101293|101196|101355|101319|101249|101165|5930
1641583570000|2022-01-07 19:26:10|101291|101190|101348|101280|101348|101298|101236|101133|2343
1641583580000|2022-01-07 19:26:20|101350|101301|101472|101389|101472|101389|101350|101301|3930
1641583590000|2022-01-07 19:26:30|101430|101391|101449|101399|101477|101422|101377|101316|1486
1641583600000|2022-01-07 19:26:40|101475|101350|101480|101428|101494|101462|101448|101350|1654
1641583610000|2022-01-07 19:26:50|101494|101384|101466|101400|101494|101451|101446|101384|1656
1641583620000|2022-01-07 19:27:00|101457|101401|101415|101350|101468|101423|101415|101350|1932
1641583630000|2022-01-07 19:27:10|101412|101364|101439|101352|101494|101423|101392|101350|2315
1641583640000|2022-01-07 19:27:20|101438|101351|101450|101403|101450|101413|101400|101351|100
1641583650000|2022-01-07 19:27:30|101480|101404|101441|101405|101488|101427|101440|101403|435
1641583660000|2022-01-07 19:27:40|101440|101403|101495|101427|101511|101488|101431|101400|6019
1641583670000|2022-01-07 19:27:50|101468|101432|101500|101421|101500|101468|101468|101407|985
1641583680000|2022-01-07 19:28:00|101440|101413|101436|101375|101440|101413|101407|101350|1175
1641583690000|2022-01-07 19:28:10|101435|101382|101514|101465|101514|101476|101428|101382|1288
1641583700000|2022-01-07 19:28:20|101515|101487|101592|101550|101600|101576|101515|101487|2591
1641583710000|2022-01-07 19:28:30|101600|101562|101620|101568|101620|101594|101555|101528|3333
1641583720000|2022-01-07 19:28:40|101619|101570|101628|101587|101650|101614|101616|101570|4195
1641583730000|2022-01-07 19:28:50|101629|101600|101675|101629|101680|101648|101627|101577|2524
1641583740000|2022-01-07 19:29:00|101689|101633|101651|101606|101700|101665|101629|101600|3011
1641583750000|2022-01-07 19:29:10|101643|101600|101625|101585|101651|101600|101587|101555|4231
1641583760000|2022-01-07 19:29:20|101624|101560|101598|101563|101625|101600|101594|101555|403
1641583770000|2022-01-07 19:29:30|101594|101544|101676|101625|101685|101628|101594|101522|2018
1641583780000|2022-01-07 19:29:40|101685|101633|101700|101660|101748|101685|101685|101598|2021
1641583790000|2022-01-07 19:29:50|101719|101659|101718|101673|101724|101700|101695|101645|1746
1641583800000|2022-01-07 19:30:00|101724|101659|101699|101665|101724|101700|101699|101652|3077
1641583810000|2022-01-07 19:30:10|101700|101652|101671|101606|101700|101665|101656|101606|900
1641583820000|2022-01-07 19:30:20|101679|101600|101628|101568|101679|101600|101601|101550|1053
1641583830000|2022-01-07 19:30:30|101627|101580|101678|101569|101680|101591|101615|101565|1184
1641583840000|2022-01-07 19:30:40|101640|101600|101656|101609|101672|101609|101640|101600|400
1641583850000|2022-01-07 19:30:50|101659|101607|101670|101621|101673|101624|101659|101600|200
1641583860000|2022-01-07 19:31:00|101673|101638|101816|101776|101827|101776|101673|101603|7551
1641583870000|2022-01-07 19:31:10|101800|101767|101874|101801|101874|101837|101785|101724|4073
1641583880000|2022-01-07 19:31:20|101865|101827|101872|101826|101874|101855|101847|101755|2802
1641583890000|2022-01-07 19:31:30|101853|101804|101850|101810|101881|101846|101844|101804|5350
1641583900000|2022-01-07 19:31:40|101848|101811|101730|101676|101848|101811|101730|101676|4394
1641583910000|2022-01-07 19:31:50|101759|101680|101697|101650|101759|101680|101672|101618|1112
1641583920000|2022-01-07 19:32:00|101696|101635|101719|101680|101719|101680|101655|101600|1100
1641583930000|2022-01-07 19:32:10|101726|101657|101700|101656|101726|101685|101694|101627|1100
1641583940000|2022-01-07 19:32:20|101699|101645|101637|101572|101699|101653|101600|101552|2375
1641583950000|2022-01-07 19:32:30|101630|101568|101596|101563|101637|101600|101585|101563|800
1641583960000|2022-01-07 19:32:40|101595|101569|101678|101621|101725|101624|101595|101563|1923
1641583970000|2022-01-07 19:32:50|101661|101635|101698|101621|101707|101655|101649|101621|312
1641583980000|2022-01-07 19:33:00|101696|101622|101694|101641|101697|101663|101685|101622|787
1641583990000|2022-01-07 19:33:10|101693|101635|101668|101622|101695|101655|101663|101622|1000
1641584000000|2022-01-07 19:33:20|101695|101643|101731|101699|101736|101700|101695|101643|1200
1641584010000|2022-01-07 19:33:30|101732|101698|101799|101739|101800|101763|101723|101683|3630
1641584020000|2022-01-07 19:33:40|101798|101749|101836|101799|101850|101828|101788|101738|6409
1641584030000|2022-01-07 19:33:50|101835|101797|101849|101807|101921|101907|101831|101797|2691
1641584040000|2022-01-07 19:34:00|101848|101813|101809|101720|101900|101868|101798|101720|1300
1641584050000|2022-01-07 19:34:10|101810|101725|101797|101726|101810|101734|101720|101616|680
1641584060000|2022-01-07 19:34:20|101760|101725|101718|101653|101760|101725|101718|101602|870
1641584070000|2022-01-07 19:34:30|101716|101641|101717|101656|101735|101693|101686|101622|932
1641584080000|2022-01-07 19:34:40|101716|101667|101710|101656|101717|101673|101709|101656|1500
1641584090000|2022-01-07 19:34:50|101717|101658|101770|101656|101770|101699|101717|101656|200
1641584100000|2022-01-07 19:35:00|101762|101708|101743|101657|101762|101725|101720|101656|256
1641584110000|2022-01-07 19:35:10|101747|101656|101695|101657|101748|101708|101680|101656|300
1641584120000|2022-01-07 19:35:20|101692|101653|101600|101550|101692|101655|101575|101550|4636
1641584130000|2022-01-07 19:35:30|101591|101551|101604|101550|101619|101591|101584|101550|1980
1641584140000|2022-01-07 19:35:40|101603|101555|101619|101588|101619|101588|101581|101555|753
1641584150000|2022-01-07 19:35:50|101617|101611|101737|101701|101737|101704|101617|101611|1253
1641584160000|2022-01-07 19:36:00|101736|101706|101773|101715|101800|101738|101721|101649|1638
1641584170000|2022-01-07 19:36:10|101771|101714|101711|101674|101799|101730|101684|101632|1438
1641584180000|2022-01-07 19:36:20|101713|101684|101850|101800|101850|101800|101713|101684|1721
1641584190000|2022-01-07 19:36:30|101822|101767|101821|101723|101822|101767|101783|101723|1783
1641584200000|2022-01-07 19:36:40|101820|101724|101883|101759|101900|101853|101819|101723|1238
1641584210000|2022-01-07 19:36:50|101884|101820|101879|101813|101884|101820|101832|101800|2400
1641584220000|2022-01-07 19:37:00|101883|101836|101886|101841|101943|101892|101865|101813|7039
1641584230000|2022-01-07 19:37:10|101921|101801|101949|101903|101949|101913|101882|101800|7732
1641584240000|2022-01-07 19:37:20|101945|101908|101909|101877|101949|101925|101899|101860|2900
1641584250000|2022-01-07 19:37:30|101908|101872|101939|101867|101946|101938|101899|101860|2475
1641584260000|2022-01-07 19:37:40|101940|101900|101891|101864|101946|101920|101882|101845|6211
1641584270000|2022-01-07 19:37:50|101892|101845|101878|101843|101914|101878|101869|101843|3017
1641584280000|2022-01-07 19:38:00|101891|101856|101949|101922|101949|101922|101877|101856|643
1641584290000|2022-01-07 19:38:10|101955|101928|102056|102004|102058|102024|101955|101928|5601
1641584300000|2022-01-07 19:38:20|102044|102000|102078|102040|102081|102055|102029|102000|3718
1641584310000|2022-01-07 19:38:30|102079|102053|102117|102071|102118|102087|102079|102040|4113
1641584320000|2022-01-07 19:38:40|102100|102040|102130|102100|102130|102100|102096|102040|2788
1641584330000|2022-01-07 19:38:50|102127|102095|102132|102083|102167|102113|102115|102080|4485
1641584340000|2022-01-07 19:39:00|102099|102080|102086|102043|102099|102080|102069|102043|1450
1641584350000|2022-01-07 19:39:10|102085|102052|102068|102017|102088|102054|102020|101945|7684
1641584360000|2022-01-07 19:39:20|102075|102018|102169|102142|102169|102142|102074|102017|3938
1641584370000|2022-01-07 19:39:30|102167|102146|102198|102169|102221|102200|102167|102135|5761
1641584380000|2022-01-07 19:39:40|102197|102173|102261|102187|102268|102252|102183|102152|6373
1641584390000|2022-01-07 19:39:50|102245|102200|102322|102282|102322|102312|102245|102200|7770
1641584400000|2022-01-07 19:40:00|102306|102262|102300|102258|102322|102262|102243|102196|5952
1641584410000|2022-01-07 19:40:10|102272|102240|102244|102215|102299|102250|102243|102200|1730
1641584420000|2022-01-07 19:40:20|102239|102209|102250|102204|102288|102250|102236|102200|5867
1641584430000|2022-01-07 19:40:30|102262|102210|102298|102259|102316|102267|102220|102170|2581
1641584440000|2022-01-07 19:40:40|102297|102257|102389|102286|102389|102375|102293|102257|5220
1641584450000|2022-01-07 19:40:50|102399|102347|102335|102282|102399|102347|102317|102282|2400
1641584460000|2022-01-07 19:41:00|102328|102286|102337|102315|102358|102335|102298|102265|5705
1641584470000|2022-01-07 19:41:10|102326|102305|102350|102296|102350|102329|102284|102256|3552
1641584480000|2022-01-07 19:41:20|102337|102285|102393|102341|102399|102345|102291|102247|3346
1641584490000|2022-01-07 19:41:30|102382|102344|102363|102324|102399|102356|102363|102306|3209
1641584500000|2022-01-07 19:41:40|102385|102328|102466|102419|102466|102448|102385|102306|8500
1641584510000|2022-01-07 19:41:50|102464|102394|102483|102410|102485|102461|102415|102394|6924
1641584520000|2022-01-07 19:42:00|102482|102413|102550|102500|102553|102519|102450|102410|9352
1641584530000|2022-01-07 19:42:10|102537|102474|102600|102555|102600|102556|102515|102474|9126
1641584540000|2022-01-07 19:42:20|102598|102596|102658|102624|102700|102677|102597|102553|11841
1641584550000|2022-01-07 19:42:30|102679|102603|102749|102712|102776|102748|102645|102603|10611
1641584560000|2022-01-07 19:42:40|102750|102717|102897|102841|102900|102876|102750|102717|10819
1641584570000|2022-01-07 19:42:50|102891|102840|102897|102849|102950|102898|102839|102800|9242
1641584580000|2022-01-07 19:43:00|102899|102848|102804|102751|102899|102891|102780|102750|10539
1641584590000|2022-01-07 19:43:10|102796|102752|102886|102829|102933|102908|102796|102751|8035
1641584600000|2022-01-07 19:43:20|102898|102833|102838|102788|102900|102853|102819|102788|2923
1641584610000|2022-01-07 19:43:30|102828|102806|102840|102815|102865|102827|102749|102700|5958
1641584620000|2022-01-07 19:43:40|102832|102813|102851|102798|102870|102840|102800|102780|8588
1641584630000|2022-01-07 19:43:50|102847|102795|102800|102755|102850|102798|102750|102713|6585
1641584640000|2022-01-07 19:44:00|102814|102753|102850|102813|102850|102819|102814|102753|1759
1641584650000|2022-01-07 19:44:10|102846|102795|102865|102828|102865|102841|102818|102750|1619
1641584660000|2022-01-07 19:44:20|102878|102833|102860|102848|102893|102866|102857|102827|5101
1641584670000|2022-01-07 19:44:30|102893|102834|102927|102885|102950|102911|102860|102834|6010
1641584680000|2022-01-07 19:44:40|102926|102890|102897|102869|102927|102890|102887|102839|3237
1641584690000|2022-01-07 19:44:50|102900|102870|103050|103032|103050|103033|102885|102857|8928
1641584700000|2022-01-07 19:45:00|103078|103059|103351|103221|103352|103310|103078|103037|26027
1641584710000|2022-01-07 19:45:10|103294|103225|103340|103306|103352|103322|103229|103205|10651
1641584720000|2022-01-07 19:45:20|103352|103300|103352|103301|103371|103328|103292|103260|7005
1641584730000|2022-01-07 19:45:30|103353|103303|103300|103273|103395|103336|103300|103260|3365
1641584740000|2022-01-07 19:45:40|103299|103260|103181|103124|103300|103288|103131|103055|6979
1641584750000|2022-01-07 19:45:50|103216|103132|103258|103218|103260|103235|103185|103132|2976
1641584760000|2022-01-07 19:46:00|103259|103222|103140|103088|103259|103223|103126|103065|2455
1641584770000|2022-01-07 19:46:10|103139|103082|103169|103133|103181|103154|103100|103065|818
1641584780000|2022-01-07 19:46:20|103175|103139|103190|103152|103269|103213|103175|103107|2504
1641584790000|2022-01-07 19:46:30|103200|103175|103166|103128|103262|103222|103166|103120|4471
1641584800000|2022-01-07 19:46:40|103180|103120|103165|103100|103220|103151|103119|103080|3417
1641584810000|2022-01-07 19:46:50|103147|103078|103220|103179|103220|103190|103137|103078|10078
1641584820000|2022-01-07 19:47:00|103221|103194|103306|103248|103342|103286|103221|103170|7551
1641584830000|2022-01-07 19:47:10|103300|103249|103318|103282|103351|103318|103291|103248|2907
1641584840000|2022-01-07 19:47:20|103314|103277|103298|103236|103318|103283|103242|103201|3025
1641584850000|2022-01-07 19:47:30|103288|103242|103333|103308|103398|103326|103237|103200|3200
1641584860000|2022-01-07 19:47:40|103363|103309|103520|103486|103520|103496|103332|103300|17999
1641584870000|2022-01-07 19:47:50|103532|103493|103602|103559|103611|103600|103532|103493|6365
1641584880000|2022-01-07 19:48:00|103598|103558|103757|103716|103768|103738|103598|103531|15085
1641584890000|2022-01-07 19:48:10|103756|103707|103671|103634|103778|103716|103656|103614|6049
1641584900000|2022-01-07 19:48:20|103670|103652|103723|103670|103731|103693|103643|103600|5158
1641584910000|2022-01-07 19:48:30|103700|103671|103665|103600|103723|103671|103647|103600|3943
1641584920000|2022-01-07 19:48:40|103642|103608|103661|103607|103698|103656|103633|103600|1911
1641584930000|2022-01-07 19:48:50|103642|103606|103479|103416|103674|103606|103456|103401|10045
1641584940000|2022-01-07 19:49:00|103492|103427|103662|103605|103662|103630|103405|103401|4254
1641584950000|2022-01-07 19:49:10|103661|103603|103512|103468|103662|103612|103512|103441|5297
1641584960000|2022-01-07 19:49:20|103517|103469|103583|103529|103599|103553|103507|103429|6796
1641584970000|2022-01-07 19:49:30|103599|103530|103615|103513|103650|103602|103595|103489|5841
1641584980000|2022-01-07 19:49:40|103614|103598|103599|103532|103633|103600|103545|103512|2288
1641584990000|2022-01-07 19:49:50|103582|103533|103528|103482|103599|103541|103511|103480|5479
1641585000000|2022-01-07 19:50:00|103527|103486|103457|103360|103592|103503|103408|103360|2658
1641585010000|2022-01-07 19:50:10|103448|103378|103424|103390|103497|103390|103378|103360|4770
1641585020000|2022-01-07 19:50:20|103417|103361|103349|103268|103424|103361|103267|103237|9999
1641585030000|2022-01-07 19:50:30|103360|103270|103288|103238|103360|103298|103270|103237|2076
1641585040000|2022-01-07 19:50:40|103290|103239|103360|103239|103360|103320|103277|103238|7494
1641585050000|2022-01-07 19:50:50|103355|103240|103357|103302|103360|103318|103328|103240|100
1641585060000|2022-01-07 19:51:00|103360|103312|103589|103503|103589|103503|103360|103312|9239
1641585070000|2022-01-07 19:51:10|103549|103445|103438|103386|103549|103457|103423|103350|300
1641585080000|2022-01-07 19:51:20|103528|103381|103496|103441|103546|103441|103400|103350|624
1641585090000|2022-01-07 19:51:30|103498|103454|103550|103495|103560|103495|103476|103400|1181
1641585100000|2022-01-07 19:51:40|103539|103500|103586|103530|103590|103530|103527|103470|2536
1641585110000|2022-01-07 19:51:50|103589|103551|103650|103605|103667|103615|103586|103532|5164
1641585120000|2022-01-07 19:52:00|103661|103601|103777|103721|103777|103740|103661|103601|7795
1641585130000|2022-01-07 19:52:10|103787|103740|103849|103788|103872|103826|103771|103700|15604
1641585140000|2022-01-07 19:52:20|103850|103807|103767|103717|103858|103820|103767|103717|6095
1641585150000|2022-01-07 19:52:30|103780|103730|103755|103718|103821|103752|103746|103700|1300
1641585160000|2022-01-07 19:52:40|103754|103719|103742|103650|103788|103756|103686|103630|5457
1641585170000|2022-01-07 19:52:50|103721|103651|103780|103688|103800|103743|103702|103651|5150
1641585180000|2022-01-07 19:53:00|103750|103702|103846|103744|103869|103826|103750|103702|4853
1641585190000|2022-01-07 19:53:10|103847|103767|103950|103888|103950|103888|103847|103767|5478
1641585200000|2022-01-07 19:53:20|103940|103886|103900|103860|103950|103893|103880|103849|3517
1641585210000|2022-01-07 19:53:30|103869|103867|103825|103774|103900|103867|103795|103750|3945
1641585220000|2022-01-07 19:53:40|103851|103776|103724|103680|103851|103777|103701|103680|843
1641585230000|2022-01-07 19:53:50|103722|103685|103648|103605|103732|103685|103648|103600|1129
1641585240000|2022-01-07 19:54:00|103659|103617|103792|103699|103792|103699|103659|103617|4021
1641585250000|2022-01-07 19:54:10|103748|103709|103695|103631|103766|103726|103659|103605|1786
1641585260000|2022-01-07 19:54:20|103700|103608|103723|103665|103765|103679|103674|103608|1475
1641585270000|2022-01-07 19:54:30|103715|103666|103700|103610|103743|103724|103700|103610|1634
1641585280000|2022-01-07 19:54:40|103707|103651|103767|103689|103795|103738|103694|103623|846
1641585290000|2022-01-07 19:54:50|103744|103675|103692|103650|103771|103701|103692|103650|1186
1641585300000|2022-01-07 19:55:00|103683|103643|103679|103604|103738|103676|103612|103594|7782
1641585310000|2022-01-07 19:55:10|103660|103600|103682|103641|103690|103641|103634|103600|1311
1641585320000|2022-01-07 19:55:20|103681|103623|103556|103503|103681|103623|103536|103501|3805
1641585330000|2022-01-07 19:55:30|103555|103504|103486|103448|103599|103504|103439|103401|5184
1641585340000|2022-01-07 19:55:40|103487|103449|103467|103416|103575|103494|103467|103416|3392
1641585350000|2022-01-07 19:55:50|103448|103401|103372|103304|103448|103404|103341|103303|8124
1641585360000|2022-01-07 19:56:00|103370|103327|103428|103375|103448|103441|103370|103305|1800
1641585370000|2022-01-07 19:56:10|103406|103360|103493|103441|103493|103441|103396|103350|1600
1641585380000|2022-01-07 19:56:20|103492|103416|103358|103303|103493|103416|103344|103303|5346
1641585390000|2022-01-07 19:56:30|103356|103304|103254|103204|103356|103309|103233|103201|7698
1641585400000|2022-01-07 19:56:40|103255|103205|103287|103235|103318|103242|103242|103201|1090
1641585410000|2022-01-07 19:56:50|103283|103212|103206|103162|103283|103221|103184|103153|5644
1641585420000|2022-01-07 19:57:00|103211|103182|103239|103116|103264|103218|103157|103116|12128
1641585430000|2022-01-07 19:57:10|103224|103169|103265|103200|103356|103250|103200|103118|6495
1641585440000|2022-01-07 19:57:20|103295|103228|103345|103260|103356|103284|103288|103201|2385
1641585450000|2022-01-07 19:57:30|103356|103261|103300|103261|103356|103333|103300|103259|1200
1641585460000|2022-01-07 19:57:40|103299|103259|103349|103283|103349|103286|103283|103216|2484
1641585470000|2022-01-07 19:57:50|103388|103284|103384|103314|103388|103350|103367|103284|1790
1641585480000|2022-01-07 19:58:00|103361|103301|103339|103216|103392|103306|103307|103216|2500
1641585490000|2022-01-07 19:58:10|103300|103251|103300|103250|103300|103252|103300|103250|200
1641585500000|2022-01-07 19:58:20|103317|103261|103328|103251|103359|103266|103300|103250|2300
1641585510000|2022-01-07 19:58:30|103329|103252|103359|103256|103359|103313|103323|103250|3985
1641585520000|2022-01-07 19:58:40|103357|103257|103380|103300|103380|103300|103317|103250|450
1641585530000|2022-01-07 19:58:50|103367||103365||103367||103365||0
1641585540000|2022-01-07 19:59:00|103350|103287|103359|103300|103359|103300|103309|103250|1545
1641585550000|2022-01-07 19:59:10|103345|103310|103343|103259|103358|103310|103316|103251|300
1641585560000|2022-01-07 19:59:20|103300|103251|103293|103165|103300|103251|103213|103165|4994
1641585570000|2022-01-07 19:59:30|103268|103186|103299|103200|103300|103229|103194|103165|924
1641585580000|2022-01-07 19:59:40|103298|103222|103227|103113|103299|103222|103179|103113|4701
1641585590000|2022-01-07 19:59:50|103228|103160|103269|103180|103300|103239|103228|103119|3087
1641585600000|2022-01-07 20:00:00|103233|103197|103299|103244|103299|103245|103233|103197|5551
1641585610000|2022-01-07 20:00:10|103298|103245|103331|103268|103400|103330|103298|103245|4006
1641585620000|2022-01-07 20:00:20|103299|103250|103271|103177|103299|103250|103199|103155|6546
1641585630000|2022-01-07 20:00:30|103265|103160|103299|103231|103344|103232|103265|103160|290
1641585640000|2022-01-07 20:00:40|103298|103201|103265|103199|103299|103201|103246|103199|1600
1641585650000|2022-01-07 20:00:50|103264|103160|103188|103150|103264|103162|103188|103150|2653
1641585660000|2022-01-07 20:01:00|103212|103143|103198|103113|103212|103143|103127|103100|1716
1641585670000|2022-01-07 20:01:10|103199|103150|103244|103152|103252|103199|103199|103150|3930
1641585680000|2022-01-07 20:01:20|103240|103162|103296|103200|103296|103217|103230|103162|2730
1641585690000|2022-01-07 20:01:30|103274|103201|103291|103216|103296|103216|103201|103195|745
1641585700000|2022-01-07 20:01:40|103271|103218|103280|103206|103299|103286|103257|103201|3181
1641585710000|2022-01-07 20:01:50|103275|103204|103262|103201|103289|103229|103215|103190|374
1641585720000|2022-01-07 20:02:00|103261|103202|103211|103152|103261|103205|103209|103152|2252
1641585730000|2022-01-07 20:02:10|103205|103154|103398|103306|103399|103326|103205|103153|5840
1641585740000|2022-01-07 20:02:20|103399|103301|103567|103483|103588|103509|103398|103301|7522
1641585750000|2022-01-07 20:02:30|103545|103487|103599|103562|103599|103567|103540|103483|3613
1641585760000|2022-01-07 20:02:40|103578|103526|103563|103480|103596|103527|103519|103463|2904
1641585770000|2022-01-07 20:02:50|103554|103485|103595|103540|103596|103550|103526|103485|5103
1641585780000|2022-01-07 20:03:00|103570|103503|103507|103426|103596|103526|103507|103426|5472
1641585790000|2022-01-07 20:03:10|103525|103442|103463|103426|103525|103458|103446|103410|1291
1641585800000|2022-01-07 20:03:20|103460|103416|103500|103430|103537|103484|103460|103416|1758
1641585810000|2022-01-07 20:03:30|103493|103434|103520|103407|103527|103472|103472|103407|2315
1641585820000|2022-01-07 20:03:40|103517|103446|103500|103464|103525|103464|103496|103446|800
1641585830000|2022-01-07 20:03:50|103520|103469|103510|103464|103550|103502|103510|103464|560
1641585840000|2022-01-07 20:04:00|103501|103469|103543|103488|103550|103490|103481|103417|2574
1641585850000|2022-01-07 20:04:10|103550|103491|103655|103610|103666|103634|103542|103489|4272
1641585860000|2022-01-07 20:04:20|103626|103593|103686|103613|103686|103638|103624|103562|1555
1641585870000|2022-01-07 20:04:30|103646|103622|103796|103751|103796|103767|103646|103622|8045
1641585880000|2022-01-07 20:04:40|103792|103709|103740|103672|103792|103729|103721|103655|3269
1641585890000|2022-01-07 20:04:50|103741|103700|103776|103715|103781|103751|103741|103700|1556
1641585900000|2022-01-07 20:05:00|103781|103703|103792|103749|103796|103754|103715|103700|4753
1641585910000|2022-01-07 20:05:10|103788|103750|103875|103826|103875|103834|103760|103700|9107
1641585920000|2022-01-07 20:05:20|103866|103833|103869|103829|103875|103850|103850|103800|2376
1641585930000|2022-01-07 20:05:30|103868|103800|103872|103818|103875|103850|103824|103750|4193
1641585940000|2022-01-07 20:05:40|103868|103819|103896|103855|103946|103905|103868|103819|8068
1641585950000|2022-01-07 20:05:50|103913|103843|103777|103724|103913|103843|103777|103700|1754
1641585960000|2022-01-07 20:06:00|103774|103735|103863|103768|103863|103789|103746|103703|2160
1641585970000|2022-01-07 20:06:10|103864|103769|103785|103720|103864|103775|103774|103720|700
1641585980000|2022-01-07 20:06:20|103799|103722|103867|103822|103883|103823|103785|103720|2000
1641585990000|2022-01-07 20:06:30|103881|103821|103858|103824|103885|103838|103848|103793|1500
1641586000000|2022-01-07 20:06:40|103850|103815|103850|103794|103885|103845|103828|103774|1155
1641586010000|2022-01-07 20:06:50|103838|103795|103838|103736|103838|103795|103811|103732|1357
1641586020000|2022-01-07 20:07:00|103827|103751|103840|103800|103899|103858|103827|103751|3712
1641586030000|2022-01-07 20:07:10|103859|103787|103800|103707|103859|103787|103749|103700|1619
1641586040000|2022-01-07 20:07:20|103754|103706|103782|103701|103800|103706|103715|103667|2785
1641586050000|2022-01-07 20:07:30|103757|103703|103838|103800|103850|103800|103757|103703|1397
1641586060000|2022-01-07 20:07:40|103820|103790|103764|103700|103820|103790|103751|103700|1641
1641586070000|2022-01-07 20:07:50|103796|103701|103762|103701|103800|103750|103713|103659|8097
1641586080000|2022-01-07 20:08:00|103787|103696|103714|103654|103794|103739|103691|103650|400
1641586090000|2022-01-07 20:08:10|103687|103651|103646|103602|103712|103681|103646|103602|2092
1641586100000|2022-01-07 20:08:20|103648|103555|103610|103578|103649|103615|103600|103551|3648
1641586110000|2022-01-07 20:08:30|103600|103571|103678|103645|103688|103645|103599|103545|1070
1641586120000|2022-01-07 20:08:40|103676|103617|103647|103587|103688|103620|103603|103580|2699
1641586130000|2022-01-07 20:08:50|103648|103580|103635|103573|103650|103580|103552|103520|3130
1641586140000|2022-01-07 20:09:00|103622|103574|103516|103464|103622|103574|103516|103460|1500
1641586150000|2022-01-07 20:09:10|103556|103469|103600|103556|103600|103557|103500|103467|1819
1641586160000|2022-01-07 20:09:20|103617|103558|103598|103525|103650|103607|103556|103525|2421
1641586170000|2022-01-07 20:09:30|103578|103531|103562|103514|103596|103531|103554|103502|1000
1641586180000|2022-01-07 20:09:40|103564|103511|103474|103403|103564|103511|103473|103402|1772
1641586190000|2022-01-07 20:09:50|103452|103402|103418|103335|103458|103402|103358|103313|4323
1641586200000|2022-01-07 20:10:00|103461|103388|103430|103388|103462|103390|103398|103351|645
1641586210000|2022-01-07 20:10:10|103452|103430|103398|103313|103452|103430|103382|103313|1347
1641586220000|2022-01-07 20:10:20|103396|103350|103355|103313|103397|103350|103355|103310|889
1641586230000|2022-01-07 20:10:30|103352|103314|103399|103350|103400|103351|103352|103313|1860
1641586240000|2022-01-07 20:10:40|103398|103351|103393|103338|103436|103400|103393|103337|1449
1641586250000|2022-01-07 20:10:50|103369|103325|103383|103340|103385|103340|103369|103325|0
1641586260000|2022-01-07 20:11:00|103369|103334|103326|103279|103377|103334|103323|103279|1216
1641586270000|2022-01-07 20:11:10|103325|103254|103315|103251|103326|103300|103250|103202|4680
1641586280000|2022-01-07 20:11:20|103300|103266|103322|103277|103364|103291|103300|103210|2208
1641586290000|2022-01-07 20:11:30|103321|103278|103269|103210|103321|103278|103258|103210|1699
1641586300000|2022-01-07 20:11:40|103266|103217|103269|103209|103269|103217|103190|103157|2505
1641586310000|2022-01-07 20:11:50|103262|103210|103249|103211|103269|103247|103238|103172|911
1641586320000|2022-01-07 20:12:00|103264|103212|103319|103276|103319|103276|103264|103211|3198
1641586330000|2022-01-07 20:12:10|103358|103277|103340|103282|103358|103283|103299|103267|1492
1641586340000|2022-01-07 20:12:20|103321|103284|103294|103254|103321|103300|103287|103253|600
1641586350000|2022-01-07 20:12:30|103298|103256|103336|103278|103350|103289|103298|103256|400
1641586360000|2022-01-07 20:12:40|103318|103256|103283|103225|103319|103271|103251|103225|2584
1641586370000|2022-01-07 20:12:50|103282|103231|103293|103245|103293|103263|103282|103231|462
1641586380000|2022-01-07 20:13:00|103292|103226|103273|103200|103296|103250|103245|103200|3032
1641586390000|2022-01-07 20:13:10|103255|103201|103156|103102|103273|103201|103156|103102|2797
1641586400000|2022-01-07 20:13:20|103155|103140|103135|103102|103196|103141|103135|103102|1530
1641586410000|2022-01-07 20:13:30|103117|103100|102902|102855|103150|103100|102866|102821|13215
1641586420000|2022-01-07 20:13:40|102904|102856|102955|102901|102999|102961|102897|102855|6275
1641586430000|2022-01-07 20:13:50|102928|102871|102852|102810|102928|102872|102843|102810|1687
1641586440000|2022-01-07 20:14:00|102851|102811|102814|102763|102929|102882|102803|102763|6083
1641586450000|2022-01-07 20:14:10|102810|102765|102789|102737|102844|102785|102761|102733|8834
1641586460000|2022-01-07 20:14:20|102793|102738|102773|102731|102799|102756|102771|102713|1329
1641586470000|2022-01-07 20:14:30|102763|102726|102800|102721|102800|102758|102751|102703|4360
1641586480000|2022-01-07 20:14:40|102749|102703|102772|102730|102800|102754|102743|102703|1718
1641586490000|2022-01-07 20:14:50|102748|102703|102749|102685|102774|102750|102675|102636|9472
1641586500000|2022-01-07 20:15:00|102746|102680|102748|102713|102750|102738|102727|102680|3240
1641586510000|2022-01-07 20:15:10|102747|102724|102800|102758|102814|102775|102747|102662|4622
1641586520000|2022-01-07 20:15:20|102826|102768|102881|102804|102882|102834|102783|102730|5710
1641586530000|2022-01-07 20:15:30|102880|102806|102870|102761|102882|102827|102758|102720|2379
1641586540000|2022-01-07 20:15:40|102851|102754|102697|102666|102868|102756|102682|102636|5438
1641586550000|2022-01-07 20:15:50|102698|102662|102700|102661|102738|102701|102674|102644|1050
1641586560000|2022-01-07 20:16:00|102714|102663|102735|102694|102768|102694|102713|102655|1406
1641586570000|2022-01-07 20:16:10|102726|102674|102735|102700|102735|102700|102712|102674|200
1641586580000|2022-01-07 20:16:20|102725|102683|102759|102713|102767|102713|102725|102683|1462
1641586590000|2022-01-07 20:16:30|102767|102735|102747|102704|102785|102755|102747|102704|2100
1641586600000|2022-01-07 20:16:40|102767|102718|102767|102725|102767|102725|102736|102700|200
1641586610000|2022-01-07 20:16:50|102771|102729|102829|102733|102845|102810|102771|102718|3208
1641586620000|2022-01-07 20:17:00|102800|102732|102786|102738|102800|102743|102758|102726|963
1641586630000|2022-01-07 20:17:10|102788|102753|102800|102760|102800|102771|102767|102718|2396
1641586640000|2022-01-07 20:17:20|102798|102741|102823|102775|102823|102785|102798|102741|1638
1641586650000|2022-01-07 20:17:30|102794|102748|102769|102741|102795|102767|102769|102729|1455
1641586660000|2022-01-07 20:17:40|102768|102731|102703|102660|102768|102731|102680|102660|5579
1641586670000|2022-01-07 20:17:50|102700|102661|102734|102700|102734|102700|102700|102660|1500
1641586680000|2022-01-07 20:18:00|102745|102703|102797|102735|102800|102749|102745|102700|2025
1641586690000|2022-01-07 20:18:10|102788|102737|102754|102700|102800|102780|102743|102700|1800
1641586700000|2022-01-07 20:18:20|102755|102712|102832|102732|102832|102808|102755|102701|4673
1641586710000|2022-01-07 20:18:30|102796|102731|102823|102776|102830|102797|102791|102716|866
1641586720000|2022-01-07 20:18:40|102822|102744|102831|102787|102832|102806|102800|102744|3570
1641586730000|2022-01-07 20:18:50|102832|102801|102769|102723|102842|102810|102760|102710|2170
1641586740000|2022-01-07 20:19:00|102761|102731|102813|102730|102813|102732|102734|102710|1058
1641586750000|2022-01-07 20:19:10|102804|102757|102878|102821|102889|102868|102803|102757|1000
1641586760000|2022-01-07 20:19:20|102874|102820|102840|102793|102875|102820|102803|102757|900
1641586770000|2022-01-07 20:19:30|102864|102801|102858|102805|102864|102831|102834|102801|1034
1641586780000|2022-01-07 20:19:40|102859|102807|102859|102801|102859|102835|102840|102801|1781
1641586790000|2022-01-07 20:19:50|102860|102800|102900|102862|102900|102866|102859|102800|7965
1641586800000|2022-01-07 20:20:00|102884|102867|102946|102915|102947|102915|102881|102825|766
1641586810000|2022-01-07 20:20:10|102947|102916|102894|102845|102989|102933|102893|102841|5944
1641586820000|2022-01-07 20:20:20|102935|102855|102916|102867|102936|102867|102845|102800|1394
1641586830000|2022-01-07 20:20:30|102915|102900|103019|102971|103085|103000|102915|102880|3663
1641586840000|2022-01-07 20:20:40|103023|102972|102963|102900|103065|102987|102963|102900|1970
1641586850000|2022-01-07 20:20:50|102965|102908|102965|102905|102999|102933|102943|102905|800
1641586860000|2022-01-07 20:21:00|102964|102925|103180|103143|103180|103143|102964|102925|11886
1641586870000|2022-01-07 20:21:10|103200|103136|103082|103039|103200|103170|103082|103018|4038
1641586880000|2022-01-07 20:21:20|103093|103018|103020|102958|103136|103058|103013|102941|900
1641586890000|2022-01-07 20:21:30|103019|102960|103023|102979|103062|103005|102997|102941|2297
1641586900000|2022-01-07 20:21:40|103000|102960|103010|102960|103088|103000|102998|102941|1900
1641586910000|2022-01-07 20:21:50|103011|103000|102980|102877|103042|103000|102944|102867|2606
1641586920000|2022-01-07 20:22:00|102979|102923|102958|102868|102979|102945|102934|102867|2140
1641586930000|2022-01-07 20:22:10|102935|102864|102868|102833|102935|102880|102849|102821|3945
1641586940000|2022-01-07 20:22:20|102873|102839|102795|102726|102908|102848|102780|102726|5852
1641586950000|2022-01-07 20:22:30|102809|102766|102755|102720|102850|102789|102754|102709|4069
1641586960000|2022-01-07 20:22:40|102754|102712|102722|102684|102766|102712|102705|102649|801
1641586970000|2022-01-07 20:22:50|102730|102700|102682|102611|102764|102706|102677|102611|4426
1641586980000|2022-01-07 20:23:00|102671|102618|102717|102676|102738|102676|102670|102618|2260
1641586990000|2022-01-07 20:23:10|102742|102656|102740|102706|102768|102742|102713|102650|770
1641587000000|2022-01-07 20:23:20|102745|102707|102701|102650|102774|102735|102690|102650|4163
1641587010000|2022-01-07 20:23:30|102698|102651|102405|102347|102698|102651|102341|102300|11028
1641587020000|2022-01-07 20:23:40|102395|102343|102400|102319|102413|102372|102321|102300|4818
1641587030000|2022-01-07 20:23:50|102386|102324|102430|102387|102476|102387|102334|102285|3834
1641587040000|2022-01-07 20:24:00|102429|102388|102492|102458|102494|102458|102424|102388|1643
1641587050000|2022-01-07 20:24:10|102493|102459|102679|102551|102685|102603|102493|102459|4321
1641587060000|2022-01-07 20:24:20|102603|102547|102503|102451|102603|102547|102474|102433|764
1641587070000|2022-01-07 20:24:30|102599|102473|102476|102441|102600|102473|102476|102440|0
1641587080000|2022-01-07 20:24:40|102474|102400|102416|102350|102474|102401|102386|102350|3057
1641587090000|2022-01-07 20:24:50|102410|102351|102309|102259|102432|102400|102297|102259|4944
1641587100000|2022-01-07 20:25:00|102299|102253|102230|102160|102393|102271|102200|102160|3319
1641587110000|2022-01-07 20:25:10|102224|102177|102274|102209|102375|102255|102224|102177|2836
1641587120000|2022-01-07 20:25:20|102267|102206|102215|102182|102267|102230|102173|102141|5133
1641587130000|2022-01-07 20:25:30|102200|102183|102261|102200|102279|102231|102195|102134|3738
1641587140000|2022-01-07 20:25:40|102259|102210|102250|102230|102278|102246|102250|102200|1800
1641587150000|2022-01-07 20:25:50|102262|102231|102253|102204|102278|102245|102218|102200|2600
1641587160000|2022-01-07 20:26:00|102252|102209|102249|102183|102252|102223|102200|102150|2057
1641587170000|2022-01-07 20:26:10|102247|102151|102252|102225|102269|102229|102223|102150|3775
1641587180000|2022-01-07 20:26:20|102226|102200|102181|102141|102226|102201|102178|102124|1876
1641587190000|2022-01-07 20:26:30|102179|102129|102093|102036|102179|102130|102069|102036|4455
1641587200000|2022-01-07 20:26:40|102077|102016|102078|102018|102099|102040|102003|101959|7864
1641587210000|2022-01-07 20:26:50|102062|102017|102161|102110|102161|102114|102000|101990|3932
1641587220000|2022-01-07 20:27:00|102154|102119|102167|102122|102186|102140|102123|102071|5218
1641587230000|2022-01-07 20:27:10|102187|102126|102200|102141|102200|102171|102160|102115|4382
1641587240000|2022-01-07 20:27:20|102218|102170|102230|102174|102249|102231|102218|102170|3069
1641587250000|2022-01-07 20:27:30|102229|102178|102199|102152|102229|102185|102180|102147|2655
1641587260000|2022-01-07 20:27:40|102181|102144|102172|102125|102197|102150|102163|102121|1017
1641587270000|2022-01-07 20:27:50|102164|102122|102138|102111|102164|102122|102124|102100|2509
1641587280000|2022-01-07 20:28:00|102137|102100|102169|102125|102217|102180|102110|102079|7748
1641587290000|2022-01-07 20:28:10|102168|102108|102013|101968|102168|102125|102004|101959|4703
1641587300000|2022-01-07 20:28:20|102018|101984|102022|101961|102112|102010|101999|101959|2936
1641587310000|2022-01-07 20:28:30|101994|101959|102039|101985|102063|101996|101968|101918|4483
1641587320000|2022-01-07 20:28:40|102041|101990|102101|102041|102113|102059|102041|101990|1753
1641587330000|2022-01-07 20:28:50|102129|102052|102148|102101|102150|102118|102048|102000|3036
1641587340000|2022-01-07 20:29:00|102115|102052|102088|102052|102133|102119|102088|102052|1288
1641587350000|2022-01-07 20:29:10|102081|102041|102107|102087|102115|102087|102066|102020|3300
1641587360000|2022-01-07 20:29:20|102115|102046|102087|102047|102115|102054|102073|102020|800
1641587370000|2022-01-07 20:29:30|102064|102032|102100|102061|102119|102069|102046|102025|2414
1641587380000|2022-01-07 20:29:40|102102|102067|102096|102064|102133|102101|102091|102064|5300
1641587390000|2022-01-07 20:29:50|102118|102065|102139|102112|102178|102155|102095|102064|5378
1641587400000|2022-01-07 20:30:00|102138|102111|102178|102139|102178|102142|102125|102079|4398
1641587410000|2022-01-07 20:30:10|102197|102140|102270|102230|102276|102244|102197|102140|4876
1641587420000|2022-01-07 20:30:20|102273|102233|102391|102355|102392|102355|102273|102233|3997
1641587430000|2022-01-07 20:30:30|102384|102363|102447|102413|102448|102413|102361|102319|3970
1641587440000|2022-01-07 20:30:40|102433|102412|102464|102417|102464|102434|102399|102380|6027
1641587450000|2022-01-07 20:30:50|102465|102419|102563|102533|102563|102533|102465|102419|7224
1641587460000|2022-01-07 20:31:00|102542|102500|102616|102553|102652|102601|102542|102500|1610
1641587470000|2022-01-07 20:31:10|102617|102547|102568|102534|102657|102615|102553|102502|5581
1641587480000|2022-01-07 20:31:20|102567|102535|102602|102548|102651|102595|102565|102534|5645
1641587490000|2022-01-07 20:31:30|102636|102580|102695|102627|102695|102641|102604|102565|4365
1641587500000|2022-01-07 20:31:40|102680|102654|102690|102657|102736|102690|102680|102654|4464
1641587510000|2022-01-07 20:31:50|102704|102663|102755|102720|102755|102732|102668|102633|3140
1641587520000|2022-01-07 20:32:00|102754|102681|102799|102739|102799|102753|102733|102657|3801
1641587530000|2022-01-07 20:32:10|102794|102756|102784|102733|102794|102760|102755|102715|2891
1641587540000|2022-01-07 20:32:20|102788|102734|102898|102845|102898|102856|102784|102718|6228
1641587550000|2022-01-07 20:32:30|102895|102844|102823|102779|102895|102844|102802|102770|3820
1641587560000|2022-01-07 20:32:40|102808|102774|102797|102747|102808|102774|102712|102661|5795
1641587570000|2022-01-07 20:32:50|102799|102757|102823|102753|102827|102793|102794|102750|2114
1641587580000|2022-01-07 20:33:00|102793|102752|102715|102635|102793|102752|102695|102633|3108
1641587590000|2022-01-07 20:33:10|102701|102643|102683|102631|102723|102676|102635|102600|4910
1641587600000|2022-01-07 20:33:20|102668|102632|102669|102604|102726|102668|102666|102601|820
1641587610000|2022-01-07 20:33:30|102646|102603|102555|102510|102646|102603|102528|102500|6065
1641587620000|2022-01-07 20:33:40|102556|102508|102467|102405|102556|102514|102439|102405|4098
1641587630000|2022-01-07 20:33:50|102441|102404|102462|102399|102463|102404|102375|102335|3862
1641587640000|2022-01-07 20:34:00|102459|102400|102544|102493|102560|102532|102459|102400|2249
1641587650000|2022-01-07 20:34:10|102500|102500|102488|102428|102544|102500|102488|102428|1258
1641587660000|2022-01-07 20:34:20|102489|102439|102560|102503|102560|102503|102481|102428|1222
1641587670000|2022-01-07 20:34:30|102577|102513|102486|102450|102600|102539|102486|102450|1153
1641587680000|2022-01-07 20:34:40|102500|102456|102518|102484|102551|102508|102498|102450|2495
1641587690000|2022-01-07 20:34:50|102517|102476|102600|102549|102624|102594|102500|102472|9022
1641587700000|2022-01-07 20:35:00|102599|102521|102483|102428|102599|102535|102483|102428|4382
1641587710000|2022-01-07 20:35:10|102512|102462|102551|102505|102551|102520|102499|102446|1300
1641587720000|2022-01-07 20:35:20|102525|102507|102505|102440|102551|102507|102505|102440|607
1641587730000|2022-01-07 20:35:30|102500|102457|102528|102484|102528|102502|102475|102428|438
1641587740000|2022-01-07 20:35:40|102527|102459|102385|102350|102528|102480|102385|102350|3419
1641587750000|2022-01-07 20:35:50|102394|102367|102405|102354|102425|102403|102385|102350|1416
1641587760000|2022-01-07 20:36:00|102406|102355|102375|102342|102421|102388|102375|102342|935
1641587770000|2022-01-07 20:36:10|102376|102357|102387|102352|102421|102360|102376|102342|1000
1641587780000|2022-01-07 20:36:20|102386|102343|102364|102322|102386|102351|102364|102317|1668
1641587790000|2022-01-07 20:36:30|102361|102320|102349|102317|102378|102341|102349|102317|400
1641587800000|2022-01-07 20:36:40|102337|102313|102383|102319|102387|102348|102288|102263|4184
1641587810000|2022-01-07 20:36:50|102381|102350|102467|102413|102467|102421|102381|102350|873
1641587820000|2022-01-07 20:37:00|102492|102446|102530|102488|102530|102499|102492|102446|8667
1641587830000|2022-01-07 20:37:10|102544|102510|102603|102570|102603|102577|102544|102498|3326
1641587840000|2022-01-07 20:37:20|102610|102573|102621|102592|102661|102631|102603|102571|1473
1641587850000|2022-01-07 20:37:30|102624|102583|102641|102589|102641|102609|102573|102530|2738
1641587860000|2022-01-07 20:37:40|102638|102601|102579|102517|102655|102616|102579|102517|1744
1641587870000|2022-01-07 20:37:50|102572|102520|102546|102492|102573|102520|102514|102473|1816
1641587880000|2022-01-07 20:38:00|102545|102485|102627|102554|102629|102554|102544|102485|345
1641587890000|2022-01-07 20:38:10|102588|102553|102564|102498|102598|102553|102524|102489|3190
1641587900000|2022-01-07 20:38:20|102554|102509|102542|102494|102555|102510|102505|102450|2760
1641587910000|2022-01-07 20:38:30|102541|102495|102576|102513|102584|102520|102509|102451|2600
1641587920000|2022-01-07 20:38:40|102554|102514|102561|102494|102583|102535|102524|102480|998
1641587930000|2022-01-07 20:38:50|102557|102525|102523|102460|102600|102561|102504|102460|1301
1641587940000|2022-01-07 20:39:00|102522|102491|102521|102464|102522|102491|102511|102450|200
1641587950000|2022-01-07 20:39:10|102522|102476|102593|102522|102598|102529|102522|102460|900
1641587960000|2022-01-07 20:39:20|102594|102576|102633|102579|102633|102596|102594|102548|1505
1641587970000|2022-01-07 20:39:30|102639|102580|102706|102654|102771|102682|102639|102578|1908
1641587980000|2022-01-07 20:39:40|102707|102662|102700|102621|102707|102672|102674|102621|1300
1641587990000|2022-01-07 20:39:50|102696|102626|102654|102602|102700|102629|102618|102560|600
1641588000000|2022-01-07 20:40:00|102649|102566|102626|102528|102649|102588|102619|102523|1500
1641588010000|2022-01-07 20:40:10|102644|102593|102700|102658|102700|102658|102644|102593|1560
1641588020000|2022-01-07 20:40:20|102710|102661|102682|102655|102767|102691|102682|102655|1255
1641588030000|2022-01-07 20:40:30|102706|102662|102702|102644|102707|102665|102678|102610|2550
1641588040000|2022-01-07 20:40:40|102699|102607|102669|102612|102699|102644|102661|102600|957
1641588050000|2022-01-07 20:40:50|102668|102637|102706|102663|102707|102665|102668|102637|1200
1641588060000|2022-01-07 20:41:00|102701|102621|102571|102538|102701|102642|102571|102531|1796
1641588070000|2022-01-07 20:41:10|102570|102539|102606|102540|102611|102585|102569|102538|2060
1641588080000|2022-01-07 20:41:20|102614|102573|102611|102572|102629|102582|102583|102538|600
1641588090000|2022-01-07 20:41:30|102622|102573|102613|102561|102641|102608|102607|102555|1574
1641588100000|2022-01-07 20:41:40|102614|102545|102565|102529|102614|102545|102519|102483|3320
1641588110000|2022-01-07 20:41:50|102586|102532|102629|102550|102630|102600|102585|102529|1651
1641588120000|2022-01-07 20:42:00|102618|102562|102576|102535|102621|102575|102571|102529|781
1641588130000|2022-01-07 20:42:10|102578|102550|102577|102529|102609|102563|102557|102529|852
1641588140000|2022-01-07 20:42:20|102571|102500|102539|102497|102571|102500|102507|102460|2111
1641588150000|2022-01-07 20:42:30|102538|102483|102518|102484|102539|102484|102513|102483|400
1641588160000|2022-01-07 20:42:40|102520|102485|102577|102531|102586|102532|102520|102485|624
1641588170000|2022-01-07 20:42:50|102572|102500|102600|102566|102600|102567|102553|102500|2118
1641588180000|2022-01-07 20:43:00|102599|102553|102532|102481|102600|102553|102488|102466|4065
1641588190000|2022-01-07 20:43:10|102515|102487|102476|102424|102558|102495|102474|102424|3663
1641588200000|2022-01-07 20:43:20|102456|102412|102498|102456|102542|102470|102424|102387|4782
1641588210000|2022-01-07 20:43:30|102489|102458|102438|102392|102489|102458|102411|102376|3348
1641588220000|2022-01-07 20:43:40|102431|102406|102453|102411|102474|102420|102413|102375|1918
1641588230000|2022-01-07 20:43:50|102444|102414|102440|102391|102453|102429|102397|102357|2750
1641588240000|2022-01-07 20:44:00|102428|102349|102323|102273|102428|102379|102311|102273|4000
1641588250000|2022-01-07 20:44:10|102300|102280|102384|102336|102384|102355|102300|102273|2633
1641588260000|2022-01-07 20:44:20|102377|102335|102348|102308|102384|102335|102346|102290|954
1641588270000|2022-01-07 20:44:30|102369|102310|102384|102338|102384|102362|102349|102308|1100
1641588280000|2022-01-07 20:44:40|102380|102348|102410|102365|102410|102372|102370|102308|1841
1641588290000|2022-01-07 20:44:50|102400|102348|102372|102331|102410|102362|102372|102331|400
1641588300000|2022-01-07 20:45:00|102371|102327|102458|102389|102458|102404|102354|102308|3046
1641588310000|2022-01-07 20:45:10|102453|102374|102396|102353|102454|102386|102372|102308|1138
1641588320000|2022-01-07 20:45:20|102388|102354|102407|102360|102482|102406|102377|102330|1559
1641588330000|2022-01-07 20:45:30|102406|102371|102377|102329|102406|102371|102374|102329|1726
1641588340000|2022-01-07 20:45:40|102376|102334|102388|102337|102389|102350|102360|102324|837
1641588350000|2022-01-07 20:45:50|102350|102332|102397|102333|102446|102384|102350|102331|499
1641588360000|2022-01-07 20:46:00|102400|102352|102331|102300|102446|102387|102330|102296|3756
1641588370000|2022-01-07 20:46:10|102330|102296|102314|102267|102331|102296|102289|102243|1448
1641588380000|2022-01-07 20:46:20|102315|102268|102368|102319|102377|102344|102300|102268|1805
1641588390000|2022-01-07 20:46:30|102377|102320|102407|102321|102407|102332|102347|102320|1190
1641588400000|2022-01-07 20:46:40|102424|102334|102451|102401|102480|102422|102397|102334|3814
1641588410000|2022-01-07 20:46:50|102449|102422|102419|102376|102473|102429|102400|102376|995
1641588420000|2022-01-07 20:47:00|102420|102378|102460|102408|102461|102424|102409|102376|2020
1641588430000|2022-01-07 20:47:10|102458|102420|102520|102490|102520|102490|102449|102405|8033
1641588440000|2022-01-07 20:47:20|102525|102509|102533|102486|102558|102509|102500|102455|1416
1641588450000|2022-01-07 20:47:30|102532|102451|102543|102501|102543|102512|102489|102451|1628
1641588460000|2022-01-07 20:47:40|102542|102533|102572|102529|102576|102538|102542|102501|1800
1641588470000|2022-01-07 20:47:50|102565|102530|102516|102499|102565|102530|102516|102499|1209
1641588480000|2022-01-07 20:48:00|102553|102500|102575|102529|102576|102549|102534|102490|886
1641588490000|2022-01-07 20:48:10|102556|102530|102600|102558|102600|102558|102556|102530|703
1641588500000|2022-01-07 20:48:20|102605|102574|102699|102672|102699|102672|102603|102574|4486
1641588510000|2022-01-07 20:48:30|102698|102663|102824|102778|102824|102778|102692|102663|7724
1641588520000|2022-01-07 20:48:40|102808|102774|102853|102818|102853|102825|102783|102738|4714
1641588530000|2022-01-07 20:48:50|102861|102821|102820|102790|102861|102822|102820|102777|3704
1641588540000|2022-01-07 20:49:00|102819|102788|102802|102772|102820|102788|102760|102742|7037
1641588550000|2022-01-07 20:49:10|102803|102773|102875|102828|102875|102828|102795|102749|6037
1641588560000|2022-01-07 20:49:20|102865|102790|102920|102873|102970|102946|102865|102790|10096
1641588570000|2022-01-07 20:49:30|102933|102881|102957|102927|102968|102946|102926|102873|2400
1641588580000|2022-01-07 20:49:40|102945|102924|102954|102912|102965|102927|102940|102900|2116
1641588590000|2022-01-07 20:49:50|102953|102927|102953|102890|102954|102927|102896|102853|2383
1641588600000|2022-01-07 20:50:00|102927|102907|102963|102883|103041|102988|102891|102861|8405
1641588610000|2022-01-07 20:50:10|102924|102893|102853|102806|102959|102900|102836|102804|2617
1641588620000|2022-01-07 20:50:20|102854|102804|102845|102799|102854|102819|102808|102799|5553
1641588630000|2022-01-07 20:50:30|102846|102805|102902|102861|102931|102888|102816|102799|4141
1641588640000|2022-01-07 20:50:40|102917|102862|102907|102866|102917|102885|102858|102810|2579
1641588650000|2022-01-07 20:50:50|102917|102871|102998|102959|103000|102959|102912|102870|5381
1641588660000|2022-01-07 20:51:00|103000|102960|103050|103026|103055|103032|102994|102960|12332
1641588670000|2022-01-07 20:51:10|103033|103008|103023|102990|103050|103028|103022|102976|2735
1641588680000|2022-01-07 20:51:20|103026|102991|103034|102991|103098|103060|103000|102990|4062
1641588690000|2022-01-07 20:51:30|103000|102994|103016|102974|103034|103000|102985|102941|2780
1641588700000|2022-01-07 20:51:40|103015|102957|102998|102968|103035|103019|102998|102957|4464
1641588710000|2022-01-07 20:51:50|103000|102962|102962|102917|103000|102975|102960|102916|861
1641588720000|2022-01-07 20:52:00|102961|102923|102944|102911|102979|102946|102925|102900|3750
1641588730000|2022-01-07 20:52:10|102946|102914|102973|102928|102981|102955|102945|102913|1829
1641588740000|2022-01-07 20:52:20|102976|102929|102987|102936|102993|102950|102955|102914|1178
1641588750000|2022-01-07 20:52:30|102979|102941|103026|103015|103035|103015|102979|102941|2755
1641588760000|2022-01-07 20:52:40|103035|103002|103072|103049|103096|103068|103035|103002|4713
1641588770000|2022-01-07 20:52:50|103059|103048|103072|103032|103072|103049|103023|102975|3214
1641588780000|2022-01-07 20:53:00|103061|103026|103026|102975|103072|103047|103018|102975|1214
1641588790000|2022-01-07 20:53:10|103020|102976|102955|102914|103027|102980|102955|102914|3974
1641588800000|2022-01-07 20:53:20|102981|102929|102970|102933|102981|102933|102868|102856|5922
1641588810000|2022-01-07 20:53:30|103000|102906|102989|102941|103000|102978|102978|102906|1425
1641588820000|2022-01-07 20:53:40|102984|102962|102957|102925|102988|102965|102945|102909|600
1641588830000|2022-01-07 20:53:50|102943|102900|103000|102957|103000|102985|102943|102900|1160
1641588840000|2022-01-07 20:54:00|102999|102958|102975|102930|103000|102958|102975|102910|700
1641588850000|2022-01-07 20:54:10|102963|102910|102946|102859|103000|102911|102873|102852|2478
1641588860000|2022-01-07 20:54:20|102947|102872|102884|102836|102947|102884|102852|102817|5030
1641588870000|2022-01-07 20:54:30|102899|102837|102914|102868|102914|102868|102899|102837|900
1641588880000|2022-01-07 20:54:40|102900|102864|102699|102637|102914|102864|102675|102629|10354
1641588890000|2022-01-07 20:54:50|102698|102636|102750|102699|102765|102726|102679|102636|6848
1641588900000|2022-01-07 20:55:00|102738|102706|102689|102658|102760|102733|102689|102648|8656
1641588910000|2022-01-07 20:55:10|102678|102659|102683|102634|102728|102700|102663|102621|5214
1641588920000|2022-01-07 20:55:20|102681|102623|102700|102684|102700|102684|102665|102620|1726
1641588930000|2022-01-07 20:55:30|102704|102685|102782|102727|102782|102744|102700|102646|2205
1641588940000|2022-01-07 20:55:40|102781|102735|102706|102673|102781|102735|102697|102673|6147
1641588950000|2022-01-07 20:55:50|102705|102674|102763|102735|102764|102737|102704|102673|2798
1641588960000|2022-01-07 20:56:00|102777|102738|102820|102774|102833|102807|102769|102735|3709
1641588970000|2022-01-07 20:56:10|102836|102775|102884|102836|102897|102866|102832|102775|8282
1641588980000|2022-01-07 20:56:20|102874|102825|102826|102794|102893|102839|102813|102794|2993
1641588990000|2022-01-07 20:56:30|102852|102806|102844|102815|102885|102815|102790|102762|7762
1641589000000|2022-01-07 20:56:40|102869|102814|102896|102865|102900|102865|102847|102800|2580
1641589010000|2022-01-07 20:56:50|102891|102843|102853|102810|102896|102843|102840|102803|3390
1641589020000|2022-01-07 20:57:00|102847|102803|102878|102832|102890|102870|102843|102803|3898
1641589030000|2022-01-07 20:57:10|102881|102833|102826|102800|102881|102857|102811|102800|4504
1641589040000|2022-01-07 20:57:20|102832|102801|102835|102806|102845|102819|102826|102800|3616
1641589050000|2022-01-07 20:57:30|102836|102805|102763|102721|102847|102828|102700|102692|7658
1641589060000|2022-01-07 20:57:40|102755|102723|102754|102705|102762|102729|102734|102692|2375
1641589070000|2022-01-07 20:57:50|102753|102690|102774|102734|102791|102760|102700|102687|8018
1641589080000|2022-01-07 20:58:00|102773|102736|102776|102752|102780|102754|102747|102727|2152
1641589090000|2022-01-07 20:58:10|102775|102749|102750|102727|102776|102749|102750|102727|1432
1641589100000|2022-01-07 20:58:20|102765|102728|102751|102727|102787|102758|102745|102727|3644
1641589110000|2022-01-07 20:58:30|102756|102731|102749|102725|102798|102783|102721|102687|9413
1641589120000|2022-01-07 20:58:40|102785|102727|102711|102692|102785|102754|102711|102692|7621
1641589130000|2022-01-07 20:58:50|102728|102700|102712|102685|102759|102742|102705|102685|13668
1641589140000|2022-01-07 20:59:00|102711|102698|102723|102686|102745|102698|102676|102653|12453
1641589150000|2022-01-07 20:59:10|102724|102689|102711|102700|102728|102701|102687|102658|6627
1641589160000|2022-01-07 20:59:20|102717|102688|102739|102701|102750|102712|102680|102653|16810
1641589170000|2022-01-07 20:59:30|102738|102704|102665|102641|102738|102716|102656|102641|9011
1641589180000|2022-01-07 20:59:40|102660|102642|102697|102667|102720|102686|102650|102642|13915
1641589190000|2022-01-07 20:59:50|102691|102670|102711|102687|102716|102695|102667|102641|30856
1641589200000|2022-01-07 21:00:00|102738|102686|102700|102600|102738|102686|102700|102600|372154
1641589210000|2022-01-07 21:00:10|102680|102605|102847|102600|102895|102671|102664|102600|3192
1641589220000|2022-01-07 21:00:20|102750||102696||102750||102696||2818
1641589230000|2022-01-07 21:00:30||102602||102602||102602||102602|35
1641589240000|2022-01-07 21:00:40||102650||102650||102650||102650|333
1641589250000|2022-01-07 21:00:50|102750|102675|102750|102700|102750|102700|102750|102675|2091
1641589260000|2022-01-07 21:01:00|102800|102750|102800|102750|102847|102750|102800|102750|2028
1641589270000|2022-01-07 21:01:10|||||||||602
1641589280000|2022-01-07 21:01:20|102888|102756|102888|102756|102888|102756|102888|102756|2791
1641589290000|2022-01-07 21:01:30|102890|102761|102800|102756|102890|102761|102800|102756|169
1641589300000|2022-01-07 21:01:40||102775||102775||102775||102775|482
1641589310000|2022-01-07 21:01:50|102798|102756|102798|102775|102798|102775|102798|102756|284
1641589320000|2022-01-07 21:02:00||102756||102775||102775||102756|1600
1641589330000|2022-01-07 21:02:10|102800|102756|102800|102756|102800|102756|102772|102756|1007
1641589340000|2022-01-07 21:02:20|||||||||657
1641589350000|2022-01-07 21:02:30|102799||102799||102799||102799||585
1641589360000|2022-01-07 21:02:40|102800|102750|102800|102750|102800|102750|102800|102750|255
1641589370000|2022-01-07 21:02:50|102779|102725|102779|102750|102779|102750|102779|102725|29
1641589380000|2022-01-07 21:03:00||102725||102725||102725||102725|587
1641589390000|2022-01-07 21:03:10|||||||||139
1641589400000|2022-01-07 21:03:20|102750|102700|102750|102725|102750|102725|102750|102700|180
1641589410000|2022-01-07 21:03:30||102700||102725||102725||102700|916
1641589420000|2022-01-07 21:03:40|||||||||153
1641589430000|2022-01-07 21:03:50|102745|102700|102756|102745|102756|102745|102745|102700|430
1641589440000|2022-01-07 21:04:00||102725||102725||102725||102710|1272
1641589450000|2022-01-07 21:04:10|102779||102779||102779||102779||567
1641589460000|2022-01-07 21:04:20|||||||||122
1641589470000|2022-01-07 21:04:30|102756|102726|102756|102726|102756|102726|102756|102726|639
1641589480000|2022-01-07 21:04:40|102754||102779||102779||102754||2603
1641589490000|2022-01-07 21:04:50|102800|102727|102890|102755|102890|102755|102800|102727|1958
1641589500000|2022-01-07 21:05:00|102895|102760|102895|102805|102895|102805|102895|102760|568
1641589510000|2022-01-07 21:05:10|102840|102800|102895|102801|102895|102801|102840|102800|504
1641589520000|2022-01-07 21:05:20||102808||102808||102808||102808|158
1641589530000|2022-01-07 21:05:30|102850|102801|102850|102803|102850|102810|102850|102801|1609
1641589540000|2022-01-07 21:05:40|102836|102820|102850|102725|102850|102820|102825|102725|2676
1641589550000|2022-01-07 21:05:50|102825|102700|102797|102600|102850|102700|102750|102575|9422
1641589560000|2022-01-07 21:06:00|102850|102649|102779|102649|102850|102649|102779|102649|91
1641589570000|2022-01-07 21:06:10|102770|102672|102770|102672|102770|102672|102770|102672|412
1641589580000|2022-01-07 21:06:20|102769|102670|102700|102601|102769|102670|102700|102601|893
1641589590000|2022-01-07 21:06:30|102725|102603|102697|102603|102725|102603|102697|102600|197
1641589600000|2022-01-07 21:06:40||102608||102603||102608||102603|114
1641589610000|2022-01-07 21:06:50|102768|102650|102768|102653|102768|102653|102768|102650|213
1641589620000|2022-01-07 21:07:00|||||||||524
1641589630000|2022-01-07 21:07:10||102650||102672||102672||102650|1198
1641589640000|2022-01-07 21:07:20||102674||102672||102674||102672|164
1641589650000|2022-01-07 21:07:30||102700||102700||102700||102700|72
1641589660000|2022-01-07 21:07:40||102725||102725||102725||102725|144
1641589670000|2022-01-07 21:07:50|||||||||164
1641589680000|2022-01-07 21:08:00|||||||||8
1641589690000|2022-01-07 21:08:10|102770|102672|102770|102725|102770|102725|102770|102672|363
1641589700000|2022-01-07 21:08:20|102768||102770||102770||102749||336
1641589710000|2022-01-07 21:08:30|102761|102674|102800|102750|102800|102750|102761|102674|1223
1641589720000|2022-01-07 21:08:40|||||||||42
1641589730000|2022-01-07 21:08:50|||||||||15
1641589740000|2022-01-07 21:09:00|102793|102751|102793|102751|102793|102751|102793|102751|14
1641589750000|2022-01-07 21:09:10|102795|102750|102795|102750|102795|102750|102777|102750|456
1641589760000|2022-01-07 21:09:20|102790|102725|102776|102725|102790|102725|102776|102725|423
1641589770000|2022-01-07 21:09:30|102770|102700|102800|102773|102800|102773|102770|102700|1614
1641589780000|2022-01-07 21:09:40|102850|102775|102850|102781|102850|102783|102850|102775|1797
1641589790000|2022-01-07 21:09:50||102782||102800||102800||102781|22
1641589800000|2022-01-07 21:10:00|102845||102845||102845||102845||324
1641589810000|2022-01-07 21:10:10|||||||||41
1641589820000|2022-01-07 21:10:20|||||||||11
1641589830000|2022-01-07 21:10:30|102844|102781|102823|102781|102845|102781|102823|102781|97
1641589840000|2022-01-07 21:10:40|102825|102800|102800|102781|102825|102800|102800|102781|405
1641589850000|2022-01-07 21:10:50||102773||102773||102773||102773|1632
1641589860000|2022-01-07 21:11:00|102799||102799||102799||102799||125
1641589870000|2022-01-07 21:11:10|||||||||340
1641589880000|2022-01-07 21:11:20|102800|102785|102800|102785|102800|102785|102800|102773|586
1641589890000|2022-01-07 21:11:30|||||||||130
1641589900000|2022-01-07 21:11:40|||||||||93
1641589910000|2022-01-07 21:11:50|102799|102773|102835|102785|102835|102785|102799|102773|2047
1641589920000|2022-01-07 21:12:00|102795|102790|102835|102790|102835|102791|102795|102785|1887
1641589930000|2022-01-07 21:12:10|||||||||1011
1641589940000|2022-01-07 21:12:20||102785||102785||102785||102773|2439
1641589950000|2022-01-07 21:12:30|102830||102820||102830||102820||168
1641589960000|2022-01-07 21:12:40|102810|102773|102779|102700|102825|102773|102779|102700|8389
1641589970000|2022-01-07 21:12:50|102799|102650|102761|102650|102799|102650|102761|102650|499
1641589980000|2022-01-07 21:13:00|102752||102752||102752||102752||3
1641589990000|2022-01-07 21:13:10|102750||102749||102750||102749||10
1641590000000|2022-01-07 21:13:20|102750|102651|102750|102651|102750|102651|102750|102651|43
1641590010000|2022-01-07 21:13:30|102740||102740||102740||102740||170
1641590020000|2022-01-07 21:13:40|||||||||206
1641590030000|2022-01-07 21:13:50|102739||102700||102739||102700||64
1641590040000|2022-01-07 21:14:00|||||||||8
1641590050000|2022-01-07 21:14:10||102650||102650||102650||102650|368
1641590060000|2022-01-07 21:14:20|102699|102600|102700|102575|102700|102655|102680|102575|1709
1641590070000|2022-01-07 21:14:30|102600||102600||102600||102600||986
1641590080000|2022-01-07 21:14:40|102679|102600|102700|102600|102700|102600|102679|102600|578
1641590090000|2022-01-07 21:14:50|||||||||26
1641590100000|2022-01-07 21:15:00|102699||102699||102699||102699||47
1641590110000|2022-01-07 21:15:10|102628|102575|102628|102575|102628|102575|102628|102575|112
1641590120000|2022-01-07 21:15:20|||||||||139
1641590130000|2022-01-07 21:15:30|||||||||135
1641590140000|2022-01-07 21:15:40|102600||102634||102634||102600||390
1641590150000|2022-01-07 21:15:50||102600||102600||102600||102600|71
1641590160000|2022-01-07 21:16:00|||||||||280
1641590170000|2022-01-07 21:16:10|102680||102680||102680||102680||17
1641590180000|2022-01-07 21:16:20|||||||||106
1641590190000|2022-01-07 21:16:30|102600|102575|102600|102550|102600|102575|102600|102550|866
1641590200000|2022-01-07 21:16:40|||||||||169
1641590210000|2022-01-07 21:16:50||102501||102501||102501||102501|189
1641590220000|2022-01-07 21:17:00|||||||||3
1641590230000|2022-01-07 21:17:10|102599|102502|102600|102502|102600|102502|102599|102502|66
1641590240000|2022-01-07 21:17:20||102506||102550||102575||102506|227
1641590250000|2022-01-07 21:17:30||102505||102505||102505||102505|243
1641590260000|2022-01-07 21:17:40|||||||||1
1641590270000|2022-01-07 21:17:50||102510||102515||102515||102510|4
1641590280000|2022-01-07 21:18:00|||||||||27
1641590290000|2022-01-07 21:18:10|||||||||44
1641590300000|2022-01-07 21:18:20||102550||102550||102550||102550|154
1641590310000|2022-01-07 21:18:30|||||||||6
1641590320000|2022-01-07 21:18:40|||||||||120
1641590330000|2022-01-07 21:18:50|||||||||378
1641590340000|2022-01-07 21:19:00||102570||102576||102576||102570|464
1641590350000|2022-01-07 21:19:10|||||||||41
1641590360000|2022-01-07 21:19:20|102605|102575|102605|102575|102605|102575|102605|102575|262
1641590370000|2022-01-07 21:19:30|||||||||466
1641590380000|2022-01-07 21:19:40|||||||||55
1641590390000|2022-01-07 21:19:50|||||||||167
1641590400000|2022-01-07 21:20:00|||||||||47
1641590410000|2022-01-07 21:20:10|102600|102600|102650|102600|102650|102600|102600|102600|767
1641590420000|2022-01-07 21:20:20|||||||||10
1641590430000|2022-01-07 21:20:30|||||||||51
1641590440000|2022-01-07 21:20:40||102601||102600||102601||102600|29
1641590450000|2022-01-07 21:20:50|||||||||13
1641590460000|2022-01-07 21:21:00||102605||102600||102605||102600|160
1641590470000|2022-01-07 21:21:10|102649||102649||102649||102649||10
1641590480000|2022-01-07 21:21:20|||||||||57
1641590490000|2022-01-07 21:21:30||102601||102600||102601||102600|803
1641590500000|2022-01-07 21:21:40|102601|102601|102649|102601|102649|102601|102601|102601|675
1641590510000|2022-01-07 21:21:50|||||||||37
1641590520000|2022-01-07 21:22:00|102650|102600|102650|102600|102650|102600|102650|102600|34
1641590530000|2022-01-07 21:22:10|102625||102625||102625||102625||555
1641590540000|2022-01-07 21:22:20|102650|102625|102637|102600|102650|102625|102637|102600|656
1641590550000|2022-01-07 21:22:30|||||||||150
1641590560000|2022-01-07 21:22:40|||||||||15
1641590570000|2022-01-07 21:22:50||102575||102575||102575||102575|1602
1641590580000|2022-01-07 21:23:00|102624|102570|102637|102570|102637|102570|102624|102570|683
1641590590000|2022-01-07 21:23:10|||||||||1
1641590600000|2022-01-07 21:23:20|102625||102620||102625||102620||3
1641590610000|2022-01-07 21:23:30|||||||||17
1641590620000|2022-01-07 21:23:40|102600|102551|102600|102525|102600|102551|102600|102525|133
1641590630000|2022-01-07 21:23:50||102550||102550||102550||102550|103
1641590640000|2022-01-07 21:24:00|||||||||2
1641590650000|2022-01-07 21:24:10|||||||||24
1641590660000|2022-01-07 21:24:20|||||||||318
1641590670000|2022-01-07 21:24:30|||||||||91
1641590680000|2022-01-07 21:24:40|102590||102590||102590||102590||20
1641590690000|2022-01-07 21:24:50|||||||||4
1641590700000|2022-01-07 21:25:00|||||||||51
1641590710000|2022-01-07 21:25:10|||||||||48
1641590720000|2022-01-07 21:25:20|||||||||2
1641590730000|2022-01-07 21:25:30|102589|102551|102588|102551|102589|102551|102588|102551|54
1641590740000|2022-01-07 21:25:40|||||||||34
1641590750000|2022-01-07 21:25:50|102590||102590||102590||102590||264
1641590760000|2022-01-07 21:26:00|||||||||25
1641590770000|2022-01-07 21:26:10|102585||102585||102585||102585||176
1641590780000|2022-01-07 21:26:20|102580|102515|102551|102515|102580|102515|102551|102515|189
1641590790000|2022-01-07 21:26:30|||||||||78
1641590800000|2022-01-07 21:26:40|||||||||50
1641590810000|2022-01-07 21:26:50|102550||102549||102550||102549||513
1641590820000|2022-01-07 21:27:00||102501||102515||102515||102501|178
1641590830000|2022-01-07 21:27:10|||||||||68
1641590840000|2022-01-07 21:27:20|||||||||314
1641590850000|2022-01-07 21:27:30|102522||102550||102550||102521||1121
1641590860000|2022-01-07 21:27:40|102545|102516|102545|102516|102545|102516|102545|102516|206
1641590870000|2022-01-07 21:27:50|102540|102515|102515|102500|102540|102515|102515|102500|1373
1641590880000|2022-01-07 21:28:00|102550|102475|102550|102475|102550|102475|102543|102475|2240
1641590890000|2022-01-07 21:28:10|102545|102476|102545|102475|102545|102476|102545|102475|88
1641590900000|2022-01-07 21:28:20||102476||102476||102476||102476|24
1641590910000|2022-01-07 21:28:30|102510|102475|102550|102476|102550|102476|102510|102475|403
1641590920000|2022-01-07 21:28:40||102480||102500||102500||102480|20
1641590930000|2022-01-07 21:28:50|102526||102530||102530||102526||14
1641590940000|2022-01-07 21:29:00|||||||||122
1641590950000|2022-01-07 21:29:10|102540|102511|102592|102511|102592|102535|102540|102511|612
1641590960000|2022-01-07 21:29:20||102500||102520||102520||102500|99
1641590970000|2022-01-07 21:29:30|||||||||3
1641590980000|2022-01-07 21:29:40|||||||||20
1641590990000|2022-01-07 21:29:50|||||||||7
1641591000000|2022-01-07 21:30:00|102591|102521|102591|102521|102591|102521|102591|102521|73
1641591010000|2022-01-07 21:30:10||102525||102538||102538||102525|64
1641591020000|2022-01-07 21:30:20||102520||102531||102531||102520|12
1641591030000|2022-01-07 21:30:30|||||||||17
1641591040000|2022-01-07 21:30:40|102545|102520|102545|102520|102545|102520|102545|102520|86
1641591050000|2022-01-07 21:30:50||102500||102500||102500||102500|121
1641591060000|2022-01-07 21:31:00|||||||||33
1641591070000|2022-01-07 21:31:10|||||||||25
1641591080000|2022-01-07 21:31:20|||||||||287
1641591090000|2022-01-07 21:31:30|102550|102519|102637|102526|102637|102526|102550|102501|3031
1641591100000|2022-01-07 21:31:40||102520||102521||102521||102520|5
1641591110000|2022-01-07 21:31:50|||||||||13
1641591120000|2022-01-07 21:32:00||102500||102501||102501||102500|44
1641591130000|2022-01-07 21:32:10|||||||||11
1641591140000|2022-01-07 21:32:20||102502||102502||102502||102502|162
1641591150000|2022-01-07 21:32:30|102635|102528|102637|102535|102637|102535|102635|102528|12
1641591160000|2022-01-07 21:32:40|||||||||5
1641591170000|2022-01-07 21:32:50|||||||||1
1641591180000|2022-01-07 21:33:00||102569||102569||102569||102569|29
1641591190000|2022-01-07 21:33:10|102635||102635||102635||102635||9
1641591200000|2022-01-07 21:33:20|102630||102635||102635||102630||104
1641591210000|2022-01-07 21:33:30|102610||102636||102636||102610||211
1641591220000|2022-01-07 21:33:40|||||||||36
1641591230000|2022-01-07 21:33:50|||||||||13
1641591240000|2022-01-07 21:34:00|102635||102630||102635||102630||12
1641591250000|2022-01-07 21:34:10|102635||102635||102635||102635||31
1641591260000|2022-01-07 21:34:20|102621||102621||102621||102621||364
1641591270000|2022-01-07 21:34:30|102630||102625||102630||102625||113
1641591280000|2022-01-07 21:34:40|102600|102551|102600|102551|102600|102551|102600|102551|33
1641591290000|2022-01-07 21:34:50|102618|102575|102625|102592|102625|102592|102618|102575|129
1641591300000|2022-01-07 21:35:00|102630|102600|102630|102600|102630|102600|102630|102600|166
1641591310000|2022-01-07 21:35:10|102635||102635||102635||102635||114
1641591320000|2022-01-07 21:35:20|102625||102625||102625||102625||22
1641591330000|2022-01-07 21:35:30|102634||102625||102634||102625||183
1641591340000|2022-01-07 21:35:40|||||||||7
1641591350000|2022-01-07 21:35:50|102624||102624||102624||102624||115
1641591360000|2022-01-07 21:36:00|||||||||25
1641591370000|2022-01-07 21:36:10|||||||||72
1641591380000|2022-01-07 21:36:20|102625||102625||102625||102625||133
1641591390000|2022-01-07 21:36:30|||||||||3
1641591400000|2022-01-07 21:36:40|||||||||52
1641591410000|2022-01-07 21:36:50|||||||||30
1641591420000|2022-01-07 21:37:00|||||||||51
1641591430000|2022-01-07 21:37:10|||||||||17
1641591450000|2022-01-07 21:37:30|||||||||22
1641591460000|2022-01-07 21:37:40|||||||||5
1641591470000|2022-01-07 21:37:50|||||||||3
1641591480000|2022-01-07 21:38:00|||||||||18
1641591490000|2022-01-07 21:38:10|||||||||17
1641591500000|2022-01-07 21:38:20|102635|102601|102635|102601|102635|102601|102635|102601|292
1641591510000|2022-01-07 21:38:30|||||||||10
1641591520000|2022-01-07 21:38:40||102600||102600||102600||102600|10
1641591530000|2022-01-07 21:38:50|||||||||24
1641591540000|2022-01-07 21:39:00||102601||102601||102601||102601|48
1641591550000|2022-01-07 21:39:10|102625|102602|102625|102602|102625|102602|102625|102602|7
1641591560000|2022-01-07 21:39:20||102601||102600||102601||102600|50
1641591570000|2022-01-07 21:39:30|102635||102635||102635||102635||152
1641591580000|2022-01-07 21:39:40|||||||||144
1641591590000|2022-01-07 21:39:50|102600|102569|102600|102536|102600|102569|102600|102535|399
1641591600000|2022-01-07 21:40:00||102505||102505||102535||102505|71
1641591610000|2022-01-07 21:40:10|102599|102510|102599|102510|102599|102510|102599|102510|46
1641591620000|2022-01-07 21:40:20|||||||||12
1641591630000|2022-01-07 21:40:30|102597||102600||102600||102596||122
1641591640000|2022-01-07 21:40:40|102599|102511|102600|102511|102600|102511|102599|102511|94
1641591650000|2022-01-07 21:40:50|102635|102515|102635|102518|102635|102518|102635|102515|65
1641591660000|2022-01-07 21:41:00|102600|102516|102600|102505|102600|102517|102600|102505|236
1641591670000|2022-01-07 21:41:10||102506||102506||102506||102506|19
1641591680000|2022-01-07 21:41:20|||||||||16
1641591690000|2022-01-07 21:41:30|102595|102505|102595|102505|102595|102505|102595|102505|12
1641591700000|2022-01-07 21:41:40|102560|102501|102560|102500|102560|102501|102560|102500|528
1641591710000|2022-01-07 21:41:50|102555||102550||102555||102550||120
1641591720000|2022-01-07 21:42:00|||||||||2
1641591730000|2022-01-07 21:42:10|||||||||72
1641591740000|2022-01-07 21:42:20|||||||||10
1641591750000|2022-01-07 21:42:30|||||||||120
1641591760000|2022-01-07 21:42:40|102565||102565||102565||102565||640
1641591770000|2022-01-07 21:42:50|102544||102544||102544||102544||6
1641591780000|2022-01-07 21:43:00|||||||||6
1641591790000|2022-01-07 21:43:10|||||||||8
1641591800000|2022-01-07 21:43:20|102560|102480|102560|102480|102560|102480|102560|102480|931
1641591810000|2022-01-07 21:43:30|102550|102454|102550|102454|102550|102454|102475|102454|441
1641591820000|2022-01-07 21:43:40|102540|102456|102540|102456|102540|102456|102540|102456|9
1641591830000|2022-01-07 21:43:50|||||||||36
1641591840000|2022-01-07 21:44:00|||||||||106
1641591850000|2022-01-07 21:44:10|||||||||9
1641591860000|2022-01-07 21:44:20|102525|102454|102520|102454|102525|102454|102520|102454|29
1641591870000|2022-01-07 21:44:30|102530||102530||102530||102530||58
1641591880000|2022-01-07 21:44:40|102510||102530||102530||102510||277
1641591890000|2022-01-07 21:44:50|102525||102525||102525||102525||21
1641591900000|2022-01-07 21:45:00|102500||102500||102500||102500||414
1641591910000|2022-01-07 21:45:10|102530|102412|102499|102412|102530|102412|102499|102412|267
1641591920000|2022-01-07 21:45:20|102460||102460||102460||102460||62
1641591930000|2022-01-07 21:45:30|102456||102456||102456||102456||109
1641591940000|2022-01-07 21:45:40|||||||||17
1641591950000|2022-01-07 21:45:50||102432||102432||102432||102432|139
1641591960000|2022-01-07 21:46:00|102470|102435|102470|102435|102470|102435|102470|102435|137
1641591970000|2022-01-07 21:46:10||102441||102441||102441||102441|9
1641591980000|2022-01-07 21:46:20||102435||102425||102435||102425|488
1641591990000|2022-01-07 21:46:30|||||||||3
1641592000000|2022-01-07 21:46:40|||||||||38
1641592010000|2022-01-07 21:46:50|||||||||76
1641592020000|2022-01-07 21:47:00|102461||102461||102461||102461||25
1641592030000|2022-01-07 21:47:10|102470|102447|102470|102447|102470|102447|102470|102447|126
1641592040000|2022-01-07 21:47:20||102441||102441||102441||102441|151
1641592050000|2022-01-07 21:47:30|102500|102465|102500|102470|102500|102470|102500|102465|266
1641592060000|2022-01-07 21:47:40||102465||102465||102465||102465|490
1641592070000|2022-01-07 21:47:50|102470|102466|102470|102441|102470|102466|102470|102441|1146
1641592080000|2022-01-07 21:48:00|102465||102465||102465||102465||100
1641592090000|2022-01-07 21:48:10|102470||102470||102470||102470||50
1641592100000|2022-01-07 21:48:20|102500|102480|102500|102480|102500|102480|102500|102480|378
1641592110000|2022-01-07 21:48:30|||||||||321
1641592120000|2022-01-07 21:48:40|102499||102499||102499||102499||88
1641592130000|2022-01-07 21:48:50|102500|102481|102555|102482|102555|102505|102500|102481|782
1641592140000|2022-01-07 21:49:00|||||||||22
1641592150000|2022-01-07 21:49:10|||||||||56
1641592160000|2022-01-07 21:49:20|102530|102481|102530|102481|102530|102481|102530|102481|35
1641592170000|2022-01-07 21:49:30|||||||||240
1641592180000|2022-01-07 21:49:40|||||||||70
1641592190000|2022-01-07 21:49:50|||||||||63
1641592200000|2022-01-07 21:50:00|102525||102525||102525||102525||20
1641592210000|2022-01-07 21:50:10|102530||102530||102530||102530||14
1641592220000|2022-01-07 21:50:20|||||||||6
1641592230000|2022-01-07 21:50:30||102485||102485||102485||102485|30
1641592240000|2022-01-07 21:50:40||102490||102490||102490||102490|14
1641592250000|2022-01-07 21:50:50|||||||||44
1641592260000|2022-01-07 21:51:00|102525||102500||102525||102500||5
1641592270000|2022-01-07 21:51:10||102481||102490||102490||102481|121
1641592280000|2022-01-07 21:51:20||102481||102490||102490||102481|214
1641592290000|2022-01-07 21:51:30|102525||102525||102525||102525||116
1641592300000|2022-01-07 21:51:40|102520||102517||102520||102517||6
1641592310000|2022-01-07 21:51:50|||||||||107
1641592320000|2022-01-07 21:52:00|102515||102515||102515||102515||31
1641592330000|2022-01-07 21:52:10|||||||||2
1641592340000|2022-01-07 21:52:20|102513||102513||102513||102513||51
1641592350000|2022-01-07 21:52:30|||||||||50
1641592360000|2022-01-07 21:52:40|102525||102525||102525||102525||62
1641592370000|2022-01-07 21:52:50||102500||102500||102500||102500|17
1641592380000|2022-01-07 21:53:00|||||||||72
1641592390000|2022-01-07 21:53:10|||||||||168
1641592400000|2022-01-07 21:53:20|102510|102444|102510|102490|102510|102490|102510|102444|546
1641592410000|2022-01-07 21:53:30|102509||102505||102510||102500||77
1641592420000|2022-01-07 21:53:40|102500||102500||102500||102500||72
1641592430000|2022-01-07 21:53:50|||||||||13
1641592440000|2022-01-07 21:54:00|102505||102510||102510||102505||14
1641592460000|2022-01-07 21:54:20|||||||||120
1641592470000|2022-01-07 21:54:30||102495||102495||102495||102495|7
1641592480000|2022-01-07 21:54:40||102496||102490||102496||102490|770
1641592490000|2022-01-07 21:54:50||102485||102490||102490||102485|524
1641592500000|2022-01-07 21:55:00|102505||102505||102505||102505||75
1641592510000|2022-01-07 21:55:10|102510|102485|102510|102444|102510|102485|102510|102444|698
1641592520000|2022-01-07 21:55:20|||||||||231
1641592530000|2022-01-07 21:55:30|102499|102450|102500|102460|102500|102460|102499|102450|39
1641592540000|2022-01-07 21:55:40||102461||102460||102461||102460|660
1641592550000|2022-01-07 21:55:50|||||||||3
1641592560000|2022-01-07 21:56:00||102485||102485||102485||102485|4
1641592570000|2022-01-07 21:56:10|||||||||12
1641592580000|2022-01-07 21:56:20||102460||102460||102490||102460|203
1641592590000|2022-01-07 21:56:30||102480||102480||102480||102480|26
1641592600000|2022-01-07 21:56:40|||||||||43
1641592610000|2022-01-07 21:56:50|102490|102472|102490|102460|102490|102472|102490|102460|276
1641592620000|2022-01-07 21:57:00|102500||102499||102500||102499||65
1641592630000|2022-01-07 21:57:10|||||||||56
1641592640000|2022-01-07 21:57:20|102500||102470||102522||102470||652
1641592650000|2022-01-07 21:57:30|||||||||16
1641592660000|2022-01-07 21:57:40|102460|102450|102460|102444|102460|102451|102460|102444|1244
1641592670000|2022-01-07 21:57:50|102439|102441|102455|102425|102460|102441|102439|102425|1044
1641592680000|2022-01-07 21:58:00|102460|102429|102460|102429|102460|102429|102460|102429|6
1641592690000|2022-01-07 21:58:10|102470|102450|102470|102435|102470|102450|102470|102430|1517
1641592700000|2022-01-07 21:58:20|102500|102441|102500|102435|102500|102441|102500|102430|1281
1641592710000|2022-01-07 21:58:30||102431||102431||102431||102431|26
1641592720000|2022-01-07 21:58:40|102484|102440|102499|102441|102499|102441|102484|102440|55
1641592730000|2022-01-07 21:58:50|102500|102445|102500|102445|102500|102445|102500|102445|9
1641592740000|2022-01-07 21:59:00|||||||||3
1641592750000|2022-01-07 21:59:10|102480|102448|102480|102450|102480|102450|102480|102448|26
1641592760000|2022-01-07 21:59:20|102499||102479||102499||102479||154
1641592770000|2022-01-07 21:59:30|102500|102479|102500|102479|102500|102479|102500|102479|277
1641592780000|2022-01-07 21:59:40|||||||||54
1641592790000|2022-01-07 21:59:50|102525|102500|102525|102500|102525|102500|102525|102500|284
1641805200000|2022-01-10 09:00:00|102695|102256|102650|102535|102695|102535|102650|102226|252
1641805210000|2022-01-10 09:00:10|102639|102557|102589|102272|102862|102650|102589|102226|1313
1641805220000|2022-01-10 09:00:20|102570|102350|102589|102226|102589|102444|102570|102226|670
1641805230000|2022-01-10 09:00:30|102538|102200|102474|102200|102589|102200|102474|102200|72
1641805240000|2022-01-10 09:00:40|102482||102452||102493||102452||316
1641805250000|2022-01-10 09:00:50|102451|102260|102428|102200|102474|102260|102399|102200|338
1641805260000|2022-01-10 09:01:00||102220||102225||102235||102220|358
1641805270000|2022-01-10 09:01:10|102430|102250|102589|102500|102696|102500|102430|102250|988
1641805280000|2022-01-10 09:01:20|102590|102300|102430|102341|102600|102347|102430|102275|876
1641805290000|2022-01-10 09:01:30|102400|102300|102385|102200|102554|102300|102379|102200|1077
1641805300000|2022-01-10 09:01:40|102379|102020|102300|102020|102385|102147|102300|102020|2013
1641805310000|2022-01-10 09:01:50|102265|102121|102152|102120|102300|102121|102152|102020|171
1641805320000|2022-01-10 09:02:00||102099||102020||102099||102020|1509
1641805330000|2022-01-10 09:02:10|102106|102025|102300|102047|102300|102055|102106|102025|1132
1641805340000|2022-01-10 09:02:20||102052||102178||102178||102052|265
1641805350000|2022-01-10 09:02:30|102380|102186|102400|102176|102400|102200|102380|102176|475
1641805360000|2022-01-10 09:02:40|102394|102192|102397|102208|102400|102280|102394|102192|102
1641805370000|2022-01-10 09:02:50|102400|102245|102490|102300|102530|102400|102400|102244|811
1641805380000|2022-01-10 09:03:00|102489|102311|102530|102343|102530|102343|102434|102300|156
1641805390000|2022-01-10 09:03:10||102311||102400||102400||102311|39
1641805400000|2022-01-10 09:03:20|102316|102315|102600|102509|102610|102600|102316|102315|2623
1641805410000|2022-01-10 09:03:30||102453||102326||102461||102316|295
1641805420000|2022-01-10 09:03:40|102610|102331|102833|102621|102962|102621|102610|102331|1141
1641805430000|2022-01-10 09:03:50|102848|102700|102872|102711|102872|102711|102847|102700|52
1641805440000|2022-01-10 09:04:00|102962|102712|103000|102781|103113|102781|102962|102712|89
1641805450000|2022-01-10 09:04:10|103013|102810|103000|102817|103013|102846|103000|102758|192
1641805460000|2022-01-10 09:04:20|102999|102800|102999|102800|102999|102846|102977|102758|1133
1641805470000|2022-01-10 09:04:30|102972|102786|102937|102758|102972|102786|102937|102758|305
1641805480000|2022-01-10 09:04:40|102999|102765|102952|102720|103000|102841|102952|102720|2164
1641805490000|2022-01-10 09:04:50|102800|102610|102751|102500|102800|102610|102700|102500|865
1641805500000|2022-01-10 09:05:00|102800||102758||102800||102758||512
1641805510000|2022-01-10 09:05:10|102754|102696|102800|102696|102800|102696|102754|102696|241
1641805520000|2022-01-10 09:05:20|103000|102700|102999|102700|103000|102700|102897|102700|1222
1641805530000|2022-01-10 09:05:30|103000|102696|102999|102701|103000|102701|102999|102696|215
1641805540000|2022-01-10 09:05:40|102974|102802|102974|102708|102974|102802|102974|102696|372
1641805550000|2022-01-10 09:05:50|102999|102709|102974|102801|102999|102801|102974|102709|25
1641805560000|2022-01-10 09:06:00|102900|102710|102800|102520|102900|102801|102800|102520|1380
1641805570000|2022-01-10 09:06:10|102702|102500|102702|102520|102702|102521|102702|102500|242
1641805580000|2022-01-10 09:06:20|102701||102748||102800||102695||156
1641805590000|2022-01-10 09:06:30|102713|102530|102706|102530|102800|102530|102706|102530|39
1641805600000|2022-01-10 09:06:40|102800|102566|102823|102530|102895|102566|102800|102530|140
1641805610000|2022-01-10 09:06:50|102690|102600|102846|102600|102900|102600|102690|102530|324
1641805620000|2022-01-10 09:07:00|102848|102647|102900|102700|102900|102700|102800|102647|286
1641805630000|2022-01-10 09:07:10|102913|102715|102913|102735|102913|102735|102913|102691|126
1641805640000|2022-01-10 09:07:20|102930|102780|102996|102849|103000|102850|102928|102780|417
1641805650000|2022-01-10 09:07:30|103000|102850|102960|102820|103000|102850|102960|102800|44
1641805660000|2022-01-10 09:07:40|102959|102800|102972|102800|102983|102800|102958|102800|92
1641805670000|2022-01-10 09:07:50|102990|102801|102973|102900|102990|102900|102973|102800|318
1641805680000|2022-01-10 09:08:00|102986|102810|103000|102825|103000|102825|102986|102800|588
1641805690000|2022-01-10 09:08:10|102949|102810|102949|102800|102949|102810|102949|102800|151
1641805700000|2022-01-10 09:08:20|||||||||372
1641805710000|2022-01-10 09:08:30||102850||102850||102850||102850|2
1641805720000|2022-01-10 09:08:40|102947||102949||102949||102925||91
1641805730000|2022-01-10 09:08:50|102947|102880|102944|102800|102947|102880|102944|102800|470
1641805740000|2022-01-10 09:09:00||102802||102810||102810||102802|14
1641805750000|2022-01-10 09:09:10|102940|102800|102946|102800|102946|102800|102939|102800|80
1641805760000|2022-01-10 09:09:20|102926|102893|103100|102850|103100|102893|102926|102800|1016
1641805770000|2022-01-10 09:09:30||102879||102944||102978||102850|17
1641805780000|2022-01-10 09:09:40|103300|102945|103300|103110|103300|103110|103180|102945|587
1641805790000|2022-01-10 09:09:50|103305|103037|103321|103225|103400|103225|103305|103037|94
1641805800000|2022-01-10 09:10:00|103320|103200|103299|103000|103320|103273|103299|103000|1071
1641805810000|2022-01-10 09:10:10|103300|103101|103295|103000|103300|103115|103295|103000|134
1641805820000|2022-01-10 09:10:20|103300||103300||103300||103266||90
1641805830000|2022-01-10 09:10:30|103299|103046|103225|103079|103300|103097|103225|103046|23
1641805840000|2022-01-10 09:10:40|103289|103108|103225|103000|103289|103108|103225|103000|265
1641805850000|2022-01-10 09:10:50|103289||103225||103289||103193||85
1641805860000|2022-01-10 09:11:00|103210||103160||103225||103160||93
1641805870000|2022-01-10 09:11:10|103200|103008|103193|103008|103225|103008|103193|103008|686
1641805880000|2022-01-10 09:11:20||103043||103070||103070||103043|26
1641805890000|2022-01-10 09:11:30||103100||103100||103100||103100|360
1641805900000|2022-01-10 09:11:40||103106||103100||103106||103100|33
1641805910000|2022-01-10 09:11:50|103100|103000|103100|103001|103100|103001|103100|102996|634
1641805920000|2022-01-10 09:12:00|103000|102949|103188|102850|103188|102949|103000|102800|2477
1641805930000|2022-01-10 09:12:10|103130|102903|103100|102850|103130|102903|103100|102850|12
1641805940000|2022-01-10 09:12:20||102900||102809||102900||102800|44
1641805950000|2022-01-10 09:12:30|||||||||21
1641805960000|2022-01-10 09:12:40|103068|102869|103100|102861|103100|102869|103068|102861|62
1641805970000|2022-01-10 09:12:50|103051|102949|103050|102890|103051|102949|103050|102869|12
1641805980000|2022-01-10 09:13:00|102994|102865|102994|102900|102994|102900|102994|102865|22
1641805990000|2022-01-10 09:13:10|103033|102884|102992|102800|103033|102884|102992|102800|507
1641806000000|2022-01-10 09:13:20|102970|102809|102970|102900|102970|102900|102970|102809|61
1641806010000|2022-01-10 09:13:30|102992|102809|102900|102800|102992|102809|102900|102800|321
1641806020000|2022-01-10 09:13:40|102950||102952||102970||102947||262
1641806030000|2022-01-10 09:13:50|102947||102935||102947||102900||10
1641806040000|2022-01-10 09:14:00|102967||102900||102994||102900||500
1641806050000|2022-01-10 09:14:10|102994|102850|102994|102850|102994|102850|102994|102850|220
1641806060000|2022-01-10 09:14:20|102900|102809|102800|102710|102994|102809|102800|102700|605
1641806070000|2022-01-10 09:14:30|102750|102700|102800|102710|102800|102710|102750|102700|134
1641806080000|2022-01-10 09:14:40||102711||102750||102750||102711|38
1641806090000|2022-01-10 09:14:50|102750|102717|102750|102700|102750|102717|102750|102700|181
1641806100000|2022-01-10 09:15:00|102800||102800||102800||102750||256
1641806110000|2022-01-10 09:15:10|102994|102750|102994|102750|102994|102800|102994|102750|544
1641806120000|2022-01-10 09:15:20|||||||||36
1641806130000|2022-01-10 09:15:30|103100|102784|103100|102800|103100|102927|103100|102750|984
1641806140000|2022-01-10 09:15:40||102918||103000||103000||102850|99
1641806150000|2022-01-10 09:15:50||102918||103000||103000||102918|61
1641806160000|2022-01-10 09:16:00|103123|102918|103132|103000|103151|103000|103123|102918|57
1641806170000|2022-01-10 09:16:10|103300|103028|103300|103000|103300|103028|103162|103000|127
1641806180000|2022-01-10 09:16:20||103054||103000||103054||103000|57
1641806190000|2022-01-10 09:16:30||103002||103102||103102||103000|38
1641806200000|2022-01-10 09:16:40|103116|103100|103116|103000|103116|103116|103116|103000|455
1641806210000|2022-01-10 09:16:50|103100|102850|103100|102850|103100|102850|103100|102850|387
1641806220000|2022-01-10 09:17:00|103040|102879|103100|102900|103100|102900|103040|102879|70
1641806230000|2022-01-10 09:17:10||102910||102910||102910||102910|29
1641806240000|2022-01-10 09:17:20||102911||102911||102911||102911|1
1641806250000|2022-01-10 09:17:30||102933||102933||102933||102933|0
1641806260000|2022-01-10 09:17:40||102982||102933||102982||102933|117
1641806270000|2022-01-10 09:17:50|||||||||14
1641806280000|2022-01-10 09:18:00||102975||102991||102991||102975|16
1641806290000|2022-01-10 09:18:10||102992||102994||102994||102992|10
1641806300000|2022-01-10 09:18:20|102990|102990|102990|102883|102990|103000|102990|102850|559
1641806310000|2022-01-10 09:18:30|103100|102885|103100|102900|103100|102900|103100|102885|60
1641806320000|2022-01-10 09:18:40|||||||||32
1641806330000|2022-01-10 09:18:50|103078||103078||103078||103078||63
1641806340000|2022-01-10 09:19:00||102950||102950||102950||102950|22
1641806350000|2022-01-10 09:19:10|||||||||24
1641806360000|2022-01-10 09:19:20|||||||||59
1641806370000|2022-01-10 09:19:30|||||||||24
1641806380000|2022-01-10 09:19:40|103030|102956|103078|103000|103078|103030|103030|102956|561
1641806390000|2022-01-10 09:19:50|103000|102900|103078|102850|103078|102900|103000|102850|624
1641806400000|2022-01-10 09:20:00|103000||103000||103078||103000||1
1641806410000|2022-01-10 09:20:10|103029|102864|103000|102900|103029|102900|103000|102864|20
1641806420000|2022-01-10 09:20:20||102864||102881||102881||102864|2
1641806430000|2022-01-10 09:20:30|103029|102894|103000|102850|103029|102900|103000|102850|245
1641806440000|2022-01-10 09:20:40|103029||103000||103029||103000||29
1641806450000|2022-01-10 09:20:50|103004|102900|103100|102900|103193|102900|103004|102900|352
1641806460000|2022-01-10 09:21:00||102933||102951||102970||102933|1
1641806470000|2022-01-10 09:21:10||102953||102953||102953||102953|3
1641806480000|2022-01-10 09:21:20||102963||102963||102963||102947|95
1641806490000|2022-01-10 09:21:30||102979||102979||102979||102979|1
1641806500000|2022-01-10 09:21:40||102959||102957||102961||102957|20
1641806510000|2022-01-10 09:21:50|103045|102938|103045|102850|103045|102938|103045|102850|169
1641806520000|2022-01-10 09:22:00||102984||102925||102984||102850|26
1641806530000|2022-01-10 09:22:10||102850||102850||102850||102850|2
1641806540000|2022-01-10 09:22:20||102906||102911||102911||102850|6
1641806550000|2022-01-10 09:22:30||102850||102850||102850||102850|17
1641806560000|2022-01-10 09:22:40||102878||102922||102922||102878|11
1641806570000|2022-01-10 09:22:50||102891||102891||102891||102891|37
1641806580000|2022-01-10 09:23:00|103000|102888|103000|102891|103000|102891|103000|102888|86
1641806590000|2022-01-10 09:23:10|||||||||13
1641806600000|2022-01-10 09:23:20||102900||102900||102989||102888|85
1641806610000|2022-01-10 09:23:30|||||||||3
1641806620000|2022-01-10 09:23:40||102891||102888||102899||102888|153
1641806630000|2022-01-10 09:23:50|||||||||18
1641806640000|2022-01-10 09:24:00|102999||103000||103000||102999||299
1641806650000|2022-01-10 09:24:10|||||||||166
1641806660000|2022-01-10 09:24:20|||||||||7
1641806670000|2022-01-10 09:24:30|||||||||32
1641806680000|2022-01-10 09:24:40|||||||||5
1641806690000|2022-01-10 09:24:50|||||||||7
1641806700000|2022-01-10 09:25:00|||||||||24
1641806710000|2022-01-10 09:25:10|||||||||54
1641806720000|2022-01-10 09:25:20||102850||102850||102850||102850|146
1641806730000|2022-01-10 09:25:30|||||||||13
1641806750000|2022-01-10 09:25:50|102989|102862|103000|102850|103000|102862|102989|102850|18
1641806760000|2022-01-10 09:26:00|102970||102970||102970||102970||150
1641806770000|2022-01-10 09:26:10|103000||102910||103000||102910||57
1641806780000|2022-01-10 09:26:20|102968||102998||103000||102968||149
1641806790000|2022-01-10 09:26:30|103000||103000||103000||103000||95
1641806800000|2022-01-10 09:26:40||102858||102862||102862||102858|155
1641806810000|2022-01-10 09:26:50||102850||102850||102850||102850|81
1641806820000|2022-01-10 09:27:00|||||||||68
1641806830000|2022-01-10 09:27:10|102999||102999||102999||102999||210
1641806840000|2022-01-10 09:27:20|103000||103000||103000||103000||50
1641806860000|2022-01-10 09:27:40|||||||||8
1641806870000|2022-01-10 09:27:50|||||||||9
1641806880000|2022-01-10 09:28:00||102856||102850||102861||102850|16
1641806890000|2022-01-10 09:28:10|||||||||1
1641806900000|2022-01-10 09:28:20||102860||102850||102860||102850|4
1641806910000|2022-01-10 09:28:30|||||||||36
1641806920000|2022-01-10 09:28:40||102861||102850||102861||102850|3
1641806930000|2022-01-10 09:28:50||102861||102861||102861||102850|35
1641806940000|2022-01-10 09:29:00||102850||102850||102861||102850|0
1641806950000|2022-01-10 09:29:10||102861||102878||102878||102850|1
1641806960000|2022-01-10 09:29:20|102998|102880|102998|102865|103000|102880|102998|102865|5
1641806970000|2022-01-10 09:29:30|102999|102876|103000|102861|103000|102876|102998|102850|55
1641806980000|2022-01-10 09:29:40|102998|102850|102999|102850|103000|102861|102998|102850|3
1641806990000|2022-01-10 09:29:50|103000|102861|103000|102800|103000|102900|103000|102800|83
1641807000000|2022-01-10 09:30:00|102946|102861|102946|102800|102946|102902|102946|102800|81
1641807010000|2022-01-10 09:30:10||102861||102800||102902||102800|16
1641807020000|2022-01-10 09:30:20|102998|102861|103000|102900|103000|102902|102998|102800|240
1641807030000|2022-01-10 09:30:30|103045|102953|103100|102979|103100|102979|103045|102900|632
1641807040000|2022-01-10 09:30:40|103126|102900|103150|103035|103150|103035|103126|102800|405
1641807050000|2022-01-10 09:30:50|103200|103037|103150|102936|103200|103037|103150|102900|119
1641807060000|2022-01-10 09:31:00|103148|102940|103148|103027|103148|103035|103148|102936|67
1641807070000|2022-01-10 09:31:10|103100|102936|103074|102900|103100|103035|103074|102900|149
1641807080000|2022-01-10 09:31:20|103061||103058||103061||103056||41
1641807090000|2022-01-10 09:31:30|103063||103062||103063||103062||4
1641807100000|2022-01-10 09:31:40|103043|102800|103043|102900|103043|102900|103043|102800|95
1641807110000|2022-01-10 09:31:50||102891||102900||102900||102891|73
1641807120000|2022-01-10 09:32:00|||||||||98
1641807130000|2022-01-10 09:32:10||102902||102893||102902||102800|37
1641807140000|2022-01-10 09:32:20|103027|102880|103031|102800|103043|102880|103027|102800|43
1641807150000|2022-01-10 09:32:30|103027|102870|103026|102865|103027|102870|103026|102854|6
1641807160000|2022-01-10 09:32:40|103043|102864|103043|102864|103043|102864|103043|102864|35
1641807170000|2022-01-10 09:32:50||102800||102800||102800||102800|48
1641807180000|2022-01-10 09:33:00|||||||||14
1641807190000|2022-01-10 09:33:10|103037|102901|103049|102901|103049|102901|103037|102901|1
1641807200000|2022-01-10 09:33:20|103150||103062||103150||103062||15
1641807210000|2022-01-10 09:33:30|103054||103039||103054||103020||133
1641807220000|2022-01-10 09:33:40|103050||102997||103050||102997||29
1641807230000|2022-01-10 09:33:50|||||||||21
1641807240000|2022-01-10 09:34:00|102990||102997||102997||102990||8
1641807250000|2022-01-10 09:34:10|103000||103000||103000||103000||103
1641807260000|2022-01-10 09:34:20|||||||||25
1641807270000|2022-01-10 09:34:30||102908||102908||102908||102908|2
1641807280000|2022-01-10 09:34:40|||||||||29
1641807290000|2022-01-10 09:34:50||102901||102800||102901||102800|346
1641807300000|2022-01-10 09:35:00|102998||102998||102998||102998||8
1641807310000|2022-01-10 09:35:10|102997|102808|102997|102800|102997|102808|102997|102800|2
1641807320000|2022-01-10 09:35:20|||||||||82
1641807330000|2022-01-10 09:35:30||102860||102860||102860||102860|0
1641807340000|2022-01-10 09:35:40|103000||103000||103000||103000||101
1641807350000|2022-01-10 09:35:50||102864||102867||102867||102864|6
1641807360000|2022-01-10 09:36:00||102869||102872||102872||102869|9
1641807370000|2022-01-10 09:36:10|102972||102972||102972||102972||6
1641807380000|2022-01-10 09:36:20|102995|102861|102992|102860|102998|102865|102983|102860|117
1641807390000|2022-01-10 09:36:30|102981||102990||103000||102981||0
1641807400000|2022-01-10 09:36:40|102997||103000||103000||102997||85
1641807410000|2022-01-10 09:36:50||102870||102887||102887||102870|21
1641807430000|2022-01-10 09:37:10||102860||102890||102890||102860|0
1641807440000|2022-01-10 09:37:20||102860||102860||102890||102860|1
1641807450000|2022-01-10 09:37:30||102890||102860||102910||102860|20
1641807460000|2022-01-10 09:37:40||102915||102915||102915||102860|0
1641807470000|2022-01-10 09:37:50||102860||102860||102915||102860|32
1641807480000|2022-01-10 09:38:00|||||||||268
1641807490000|2022-01-10 09:38:10|||||||||52
1641807500000|2022-01-10 09:38:20||102861||102861||102861||102861|0
1641807510000|2022-01-10 09:38:30|102997|102860|102970|102860|102997|102860|102970|102860|62
1641807520000|2022-01-10 09:38:40|||||||||33
1641807530000|2022-01-10 09:38:50||102889||102860||102895||102860|117
1641807540000|2022-01-10 09:39:00|||||||||10
1641807550000|2022-01-10 09:39:10|||||||||29
1641807560000|2022-01-10 09:39:20|||||||||19
1641807570000|2022-01-10 09:39:30||102862||102860||102901||102860|68
1641807580000|2022-01-10 09:39:40|||||||||122
1641807590000|2022-01-10 09:39:50|||||||||14
1641807600000|2022-01-10 09:40:00|||||||||105
1641807610000|2022-01-10 09:40:10|102951||102951||102951||102951||3
1641807630000|2022-01-10 09:40:30||102890||102890||102890||102890|7
1641807640000|2022-01-10 09:40:40|||||||||5
1641807650000|2022-01-10 09:40:50||102903||102903||102903||102903|21
1641807660000|2022-01-10 09:41:00||102890||102890||102890||102890|22
1641807670000|2022-01-10 09:41:10|||||||||34
1641807680000|2022-01-10 09:41:20||102903||102903||102903||102903|7
1641807690000|2022-01-10 09:41:30||102860||102860||102866||102860|6
1641807700000|2022-01-10 09:41:40|||||||||1
1641807710000|2022-01-10 09:41:50|102970||102970||102970||102970||6
1641807720000|2022-01-10 09:42:00|||||||||91
1641807730000|2022-01-10 09:42:10|||||||||10
1641807750000|2022-01-10 09:42:30||102851||102851||102851||102851|181
1641807760000|2022-01-10 09:42:40|||||||||47
1641807770000|2022-01-10 09:42:50|||||||||60
1641807780000|2022-01-10 09:43:00||102886||102889||102889||102886|19
1641807790000|2022-01-10 09:43:10|||||||||1
1641807800000|2022-01-10 09:43:20|102930|102886|102930|102889|102930|102889|102930|102886|13
1641807810000|2022-01-10 09:43:30|||||||||6
1641807820000|2022-01-10 09:43:40||102886||102889||102889||102886|20
1641807830000|2022-01-10 09:43:50||102886||102886||102886||102886|17
1641807840000|2022-01-10 09:44:00|102939|102889|102939|102889|102939|102889|102939|102889|152
1641807850000|2022-01-10 09:44:10|102970|102886|103150|102950|103300|102950|102930|102886|617
1641807860000|2022-01-10 09:44:20||102957||102950||102957||102950|50
1641807870000|2022-01-10 09:44:30|103300||103150||103300||103114||22
1641807890000|2022-01-10 09:44:50|||||||||39
1641807900000|2022-01-10 09:45:00|||||||||46
1641807910000|2022-01-10 09:45:10|||||||||3
1641807920000|2022-01-10 09:45:20||103007||102950||103007||102950|9
1641807930000|2022-01-10 09:45:30|103100|103007|103100|102950|103100|103007|103100|102950|134
1641807940000|2022-01-10 09:45:40|||||||||11
1641807950000|2022-01-10 09:45:50|||||||||1
1641807960000|2022-01-10 09:46:00|103150||103150||103150||103150||7
1641807970000|2022-01-10 09:46:10||102982||103000||103000||102950|0
1641807980000|2022-01-10 09:46:20||102950||102950||103000||102950|154
1641807990000|2022-01-10 09:46:30||102959||102950||103000||102950|10
1641808000000|2022-01-10 09:46:40||103000||102950||103000||102950|318
1641808010000|2022-01-10 09:46:50||102960||102960||102960||102960|10
1641808020000|2022-01-10 09:47:00||102950||102950||103001||102950|19
1641808030000|2022-01-10 09:47:10|103104||103150||103150||103104||221
1641808050000|2022-01-10 09:47:30|||||||||1
1641808060000|2022-01-10 09:47:40|103193||103150||103193||103150||21
1641808070000|2022-01-10 09:47:50||102962||102990||102990||102962|3
1641808080000|2022-01-10 09:48:00||102985||103000||103000||102985|6
1641808090000|2022-01-10 09:48:10||103040||103040||103040||103040|4
1641808100000|2022-01-10 09:48:20|103100||103100||103103||103100||15
1641808110000|2022-01-10 09:48:30||103000||102947||103000||102947|194
1641808120000|2022-01-10 09:48:40|103102|102963|103100|102900|103102|102975|103100|102900|104
1641808130000|2022-01-10 09:48:50||102934||102900||102934||102900|3
1641808140000|2022-01-10 09:49:00|||||||||8
1641808150000|2022-01-10 09:49:10|||||||||6
1641808160000|2022-01-10 09:49:20|103150||103100||103150||103100||48
1641808170000|2022-01-10 09:49:30|||||||||2
1641808180000|2022-01-10 09:49:40|103150|102934|103100|102900|103150|102934|103100|102900|26
1641808190000|2022-01-10 09:49:50||102936||102900||102936||102900|5
1641808200000|2022-01-10 09:50:00|||||||||3
1641808210000|2022-01-10 09:50:10||102950||102950||102950||102950|11
1641808220000|2022-01-10 09:50:20|103093||103082||103093||103082||13
1641808230000|2022-01-10 09:50:30|||||||||3
1641808240000|2022-01-10 09:50:40||102966||102965||102966||102965|7
1641808250000|2022-01-10 09:50:50||102966||102968||102968||102966|1
1641808260000|2022-01-10 09:51:00|103095|102970|103100|102970|103100|102970|103095|102970|1
1641808270000|2022-01-10 09:51:10|103093|102968|103082|102968|103100|102968|103082|102968|6
1641808280000|2022-01-10 09:51:20|103100|102962|103100|103000|103100|103002|103100|102962|19
1641808290000|2022-01-10 09:51:30|103150||103150||103167||103150||46
1641808300000|2022-01-10 09:51:40|||||||||10
1641808310000|2022-01-10 09:51:50|||||||||3
1641808320000|2022-01-10 09:52:00|103167||103150||103167||103150||9
1641808330000|2022-01-10 09:52:10|103127|103005|103150|103026|103150|103026|103127|103000|1
1641808340000|2022-01-10 09:52:20|103141|103000|103150|103026|103150|103026|103141|103000|3
1641808350000|2022-01-10 09:52:30||103000||103026||103026||103000|6
1641808360000|2022-01-10 09:52:40|103167|103000|103150|103020|103167|103026|103150|103000|121
1641808370000|2022-01-10 09:52:50|103200|103026|103169|103026|103200|103026|103169|103020|44
1641808380000|2022-01-10 09:53:00|103168|103000|103188|103000|103188|103026|103166|103000|27
1641808390000|2022-01-10 09:53:10|103200|103026|103200|103026|103200|103026|103200|103000|10
1641808400000|2022-01-10 09:53:20|103196|103000|103196|103039|103196|103039|103196|103000|11
1641808410000|2022-01-10 09:53:30|103184|103000|103194|103025|103206|103036|103173|103000|21
1641808420000|2022-01-10 09:53:40|103182|103036|103182|103026|103182|103036|103182|103000|24
1641808430000|2022-01-10 09:53:50|103175|103000|103170|103000|103175|103026|103170|103000|85
1641808440000|2022-01-10 09:54:00|103165|103026|103161|103000|103165|103026|103161|103000|5
1641808450000|2022-01-10 09:54:10|103170|103026|103150|103026|103170|103026|103150|103000|2
1641808460000|2022-01-10 09:54:20|103200|103000|103176|103026|103200|103026|103165|103000|50
1641808470000|2022-01-10 09:54:30|103175|103000|103171|103035|103175|103035|103171|103000|3
1641808480000|2022-01-10 09:54:40|103175|103000|103175|103037|103175|103053|103175|103000|57
1641808490000|2022-01-10 09:54:50|103171|103000|103200|103000|103200|103037|103171|103000|100
1641808500000|2022-01-10 09:55:00|103198|103026|103198|103040|103198|103040|103198|103026|40
1641808510000|2022-01-10 09:55:10|103200||103200||103200||103200||2
1641808520000|2022-01-10 09:55:20|103233|103046|103300|103142|103300|103142|103233|103046|247
1641808530000|2022-01-10 09:55:30|||||||||10
1641808540000|2022-01-10 09:55:40||103169||103168||103169||103142|39
1641808550000|2022-01-10 09:55:50||103142||103142||103168||103142|14
1641808560000|2022-01-10 09:56:00||103100||103172||103172||103075|8
1641808570000|2022-01-10 09:56:10||103174||103185||103185||103174|7
1641808580000|2022-01-10 09:56:20||103215||103188||103216||103080|14
1641808590000|2022-01-10 09:56:30||103215||103200||103215||103182|72
1641808600000|2022-01-10 09:56:40||103215||103215||103215||103080|21
1641808610000|2022-01-10 09:56:50||103120||103215||103215||103120|0
1641808620000|2022-01-10 09:57:00||103120||103120||103215||103120|154
1641808630000|2022-01-10 09:57:10||103281||103120||103281||103120|400
1641808640000|2022-01-10 09:57:20||103215||103215||103215||103120|5
1641808650000|2022-01-10 09:57:30||103273||103177||103273||103177|430
1641808660000|2022-01-10 09:57:40|103260|103215|103200|103120|103300|103215|103200|103120|228
1641808670000|2022-01-10 09:57:50||103000||103000||103000||103000|168
1641808680000|2022-01-10 09:58:00|||||||||85
1641808690000|2022-01-10 09:58:10|103150||103200||103200||103150||4
1641808700000|2022-01-10 09:58:20|||||||||9
1641808710000|2022-01-10 09:58:30||103041||103050||103050||103041|16
1641808720000|2022-01-10 09:58:40|103191|103041|103191|103052|103191|103052|103191|103041|0
1641808730000|2022-01-10 09:58:50||103056||103040||103071||103000|99
1641808740000|2022-01-10 09:59:00|103170|103059|103150|103048|103170|103061|103150|103048|2
1641808750000|2022-01-10 09:59:10||103031||103000||103032||103000|68
1641808760000|2022-01-10 09:59:20|103100||103100||103100||103100||48
1641808770000|2022-01-10 09:59:30|103075||103075||103075||103075||13
1641808780000|2022-01-10 09:59:40|||||||||23
1641808800000|2022-01-10 10:00:00|103125|103020|103191|103000|103191|103020|103125|103000|173
1641808810000|2022-01-10 10:00:10|||||||||7
1641808820000|2022-01-10 10:00:20|103180|103030|103191|103000|103191|103038|103180|103000|0
1641808830000|2022-01-10 10:00:30|103190||103188||103190||103188||79
1641808840000|2022-01-10 10:00:40|103108||103108||103108||103108||111
1641808850000|2022-01-10 10:00:50|103100|102950|103000|102950|103100|102950|103000|102950|251
1641808860000|2022-01-10 10:01:00|103100|103000|103100|103000|103100|103000|102982|103000|412
1641808870000|2022-01-10 10:01:10|103080|102980|103108|102980|103108|102980|103050|102980|191
1641808880000|2022-01-10 10:01:20|103150|102996|103188|103000|103191|103000|103150|102996|91
1641808890000|2022-01-10 10:01:30|103181|103001|103188|103038|103188|103038|103178|103000|0
1641808900000|2022-01-10 10:01:40|103191|103050|103191|103000|103191|103050|103191|103000|105
1641808910000|2022-01-10 10:01:50|103290|103072|103290|103000|103290|103111|103290|103000|83
1641808920000|2022-01-10 10:02:00|||||||||12
1641808930000|2022-01-10 10:02:10||103098||103000||103098||103000|106
1641808940000|2022-01-10 10:02:20|||||||||3
1641808950000|2022-01-10 10:02:30|103200||103200||103200||103200||8
1641808960000|2022-01-10 10:02:40|||||||||2
1641808980000|2022-01-10 10:03:00|103247|103129|103290|103000|103290|103129|103247|103000|1204
1641808990000|2022-01-10 10:03:10|103120|103100|103290|103100|103290|103100|103120|103100|429
1641809000000|2022-01-10 10:03:20||103119||103125||103140||103119|6
1641809010000|2022-01-10 10:03:30|103289|103126|103289|103112|103289|103126|103289|103112|24
1641809020000|2022-01-10 10:03:40|103248|103124|103289|103100|103289|103124|103248|103100|13
1641809030000|2022-01-10 10:03:50||103000||103100||103100||103000|69
1641809040000|2022-01-10 10:04:00|103287||103287||103287||103287||2
1641809050000|2022-01-10 10:04:10|||||||||120
1641809060000|2022-01-10 10:04:20|||||||||16
1641809070000|2022-01-10 10:04:30|||||||||4
1641809080000|2022-01-10 10:04:40||103140||103140||103140||103140|45
1641809090000|2022-01-10 10:04:50|103234||103287||103287||103234||2
1641809100000|2022-01-10 10:05:00||103100||103100||103100||103100|139
1641809110000|2022-01-10 10:05:10|103200|103117|103200|103140|103200|103140|103200|103100|16
1641809120000|2022-01-10 10:05:20||103000||103000||103000||103000|55
1641809130000|2022-01-10 10:05:30||103013||103000||103061||103000|506
1641809140000|2022-01-10 10:05:40|||||||||9
1641809150000|2022-01-10 10:05:50|||||||||1
1641809160000|2022-01-10 10:06:00|||||||||37
1641809170000|2022-01-10 10:06:10|||||||||67
1641809180000|2022-01-10 10:06:20|||||||||6
1641809190000|2022-01-10 10:06:30|||||||||4
1641809200000|2022-01-10 10:06:40|||||||||13
1641809210000|2022-01-10 10:06:50|103188||103188||103188||103188||0
1641809220000|2022-01-10 10:07:00|||||||||13
1641809240000|2022-01-10 10:07:20|||||||||3
1641809250000|2022-01-10 10:07:30||103003||103003||103003||103003|5
1641809270000|2022-01-10 10:07:50|103122|103000|103188|103000|103188|103000|103122|103000|26
1641809280000|2022-01-10 10:08:00|||||||||16
1641809290000|2022-01-10 10:08:10|||||||||2
1641809300000|2022-01-10 10:08:20||102950||102950||102950||102950|1009
1641809310000|2022-01-10 10:08:30|||||||||30
1641809320000|2022-01-10 10:08:40|103071||103188||103188||103071||5
1641809330000|2022-01-10 10:08:50|||||||||15
1641809340000|2022-01-10 10:09:00|||||||||7
1641809350000|2022-01-10 10:09:10|||||||||2
1641809360000|2022-01-10 10:09:20|||||||||10
1641809370000|2022-01-10 10:09:30|103100||103100||103100||103100||1
1641809380000|2022-01-10 10:09:40|||||||||20
1641809390000|2022-01-10 10:09:50|103090|102954|103090|102950|103090|102954|103090|102950|13
1641809400000|2022-01-10 10:10:00|||||||||7
1641809410000|2022-01-10 10:10:10|103100|103000|103188|103000|103188|103000|103100|103000|286
1641809420000|2022-01-10 10:10:20|||||||||1
1641809430000|2022-01-10 10:10:30|103200|103046|103287|103000|103287|103046|103200|103000|984
1641809440000|2022-01-10 10:10:40||103100||103100||103100||103100|14
1641809450000|2022-01-10 10:10:50||103145||103145||103145||103145|11
1641809460000|2022-01-10 10:11:00||103200||103200||103200||103200|5
1641809470000|2022-01-10 10:11:10|||||||||5
1641809480000|2022-01-10 10:11:20|||||||||43
1641809490000|2022-01-10 10:11:30||103225||103225||103225||103200|200
1641809500000|2022-01-10 10:11:40|103272||103286||103287||103272||93
1641809510000|2022-01-10 10:11:50|103287||103300||103300||103287||534
1641809520000|2022-01-10 10:12:00|103318|103232|103400|103225|103400|103234|103318|103225|518
1641809530000|2022-01-10 10:12:10|103382|103250|103385|103250|103400|103250|103363|103250|1
1641809540000|2022-01-10 10:12:20|103384|103225|103400|103225|103400|103225|103383|103225|120
1641809550000|2022-01-10 10:12:30||103200||103145||103200||103145|192
1641809560000|2022-01-10 10:12:40|103313|103160|103400|103145|103400|103160|103313|103145|69
1641809570000|2022-01-10 10:12:50|||||||||120
1641809580000|2022-01-10 10:13:00|103308||103400||103400||103308||104
1641809590000|2022-01-10 10:13:10|103246|103100|103325|103100|103400|103100|103246|103100|1
1641809600000|2022-01-10 10:13:20||103112||103114||103114||103112|14
1641809610000|2022-01-10 10:13:30|103299||103325||103325||103299||14
1641809620000|2022-01-10 10:13:40||103125||103125||103125||103125|0
1641809630000|2022-01-10 10:13:50|||||||||20
1641809640000|2022-01-10 10:14:00|||||||||578
1641809650000|2022-01-10 10:14:10|||||||||13
1641809660000|2022-01-10 10:14:20|||||||||2
1641809670000|2022-01-10 10:14:30|103300||103300||103300||103237||12
1641809680000|2022-01-10 10:14:40|103301|103130|103300|103155|103325|103155|103300|103130|25
1641809690000|2022-01-10 10:14:50|103318|103170|103308|103200|103318|103200|103308|103170|0
1641809700000|2022-01-10 10:15:00|103299||103299||103299||103299||1
1641809720000|2022-01-10 10:15:20||103170||103170||103170||103170|67
1641809730000|2022-01-10 10:15:30||103155||103130||103155||103130|64
1641809750000|2022-01-10 10:15:50|||||||||9
1641809760000|2022-01-10 10:16:00|||||||||8
1641809770000|2022-01-10 10:16:10|||||||||60
1641809780000|2022-01-10 10:16:20|||||||||9
1641809790000|2022-01-10 10:16:30||103020||103020||103020||103020|226
1641809800000|2022-01-10 10:16:40|103220||103141||103220||103141||14
1641809810000|2022-01-10 10:16:50|103130|103000|103137|103000|103141|103000|103130|103000|1
1641809820000|2022-01-10 10:17:00|103132|103001|103132|103001|103132|103001|103132|103001|0
1641809830000|2022-01-10 10:17:10|103149|103020|103230|103061|103230|103061|103137|103020|82
1641809840000|2022-01-10 10:17:20||103020||103000||103020||103000|81
1641809850000|2022-01-10 10:17:30|||||||||38
1641809860000|2022-01-10 10:17:40|||||||||10
1641809870000|2022-01-10 10:17:50|103200||103200||103200||103200||101
1641809880000|2022-01-10 10:18:00|||||||||50
1641809900000|2022-01-10 10:18:20|||||||||6
1641809920000|2022-01-10 10:18:40||103008||103008||103008||103008|0
1641809930000|2022-01-10 10:18:50|||||||||1
1641809940000|2022-01-10 10:19:00||103000||103000||103000||103000|1
1641809960000|2022-01-10 10:19:20||103005||103003||103005||103000|1
1641809970000|2022-01-10 10:19:30||103000||103000||103000||103000|3
1641809980000|2022-01-10 10:19:40|||||||||13
1641809990000|2022-01-10 10:19:50|103142||103200||103200||103142||10
1641810000000|2022-01-10 10:20:00|||||||||49
1641810010000|2022-01-10 10:20:10||103001||103001||103001||103001|2
1641810030000|2022-01-10 10:20:30|103179|103000|103130|103002|103179|103002|103130|103000|4
1641810040000|2022-01-10 10:20:40|103179|103000|103179|103000|103179|103000|103179|103000|12
1641810050000|2022-01-10 10:20:50|||||||||1
1641810070000|2022-01-10 10:21:10|||||||||263
1641810080000|2022-01-10 10:21:20|||||||||16
1641810090000|2022-01-10 10:21:30|103091|102950|103179|102950|103179|102950|103091|102950|589
1641810100000|2022-01-10 10:21:40|||||||||1
1641810110000|2022-01-10 10:21:50|103178||103178||103178||103178||19
1641810120000|2022-01-10 10:22:00|||||||||1
1641810130000|2022-01-10 10:22:10|103056||103178||103178||103056||17
1641810140000|2022-01-10 10:22:20|103056||103000||103178||103000||55
1641810150000|2022-01-10 10:22:30|103200||103200||103200||103200||21
1641810160000|2022-01-10 10:22:40|103199||103199||103199||103199||10
1641810180000|2022-01-10 10:23:00|103188||103188||103188||103188||0
1641810190000|2022-01-10 10:23:10|103187||103187||103187||103187||0
1641810200000|2022-01-10 10:23:20|103000||103000||103000||103000||2
1641810210000|2022-01-10 10:23:30|103066|102900|103077|102900|103100|102900|103032|102900|555
1641810220000|2022-01-10 10:23:40|103042|102860|103041|102800|103042|102860|103041|102800|467
1641810230000|2022-01-10 10:23:50|103013||103008||103013||102842||120
1641810240000|2022-01-10 10:24:00|102897|102700|103008|102700|103008|102700|102890|102699|287
1641810250000|2022-01-10 10:24:10|103000|102699|103000|102699|103000|102700|102853|102699|44
1641810260000|2022-01-10 10:24:20|103008||103000||103008||103000||50
1641810270000|2022-01-10 10:24:30|102819|102700|102830|102700|103000|102700|102808|102700|9
1641810280000|2022-01-10 10:24:40|103008||103008||103008||103008||341
1641810310000|2022-01-10 10:25:10|||||||||1
1641810340000|2022-01-10 10:25:40||102721||102721||102721||102721|5
1641810350000|2022-01-10 10:25:50|102900|102700|102896|102700|102900|102700|102896|102700|7
1641810360000|2022-01-10 10:26:00|102885|102732|103008|102700|103008|102732|102885|102700|0
1641810370000|2022-01-10 10:26:10|102910||102912||102935||102910||14
1641810380000|2022-01-10 10:26:20|102910|102755|102908|102766|102910|102766|102908|102755|6
1641810390000|2022-01-10 10:26:30|103000||102881||103000||102880||0
1641810400000|2022-01-10 10:26:40|102900|102730|102900|102725|102900|102730|102900|102725|34
1641810410000|2022-01-10 10:26:50|102915|102700|102915|102725|102915|102725|102915|102700|19
1641810420000|2022-01-10 10:27:00|102914|102700|102913|102721|102914|102725|102913|102700|54
1641810430000|2022-01-10 10:27:10|103000|102746|103000|102746|103000|102746|103000|102746|0
1641810440000|2022-01-10 10:27:20|103008|102780|102910|102760|103008|102780|102910|102700|132
1641810450000|2022-01-10 10:27:30|103008|102751|102896|102759|103008|102759|102896|102725|1
1641810460000|2022-01-10 10:27:40|103008||102908||103008||102908||2
1641810470000|2022-01-10 10:27:50|103008|102762|103066|102762|103066|102762|102910|102762|1
1641810480000|2022-01-10 10:28:00|103150|102763|102869|102727|103150|102764|102869|102700|80
1641810490000|2022-01-10 10:28:10|102800|102731|102800|102731|102800|102731|102800|102700|2
1641810500000|2022-01-10 10:28:20|102910|102700|102869|102700|103150|102700|102857|102700|136
1641810510000|2022-01-10 10:28:30|102873||102869||102873||102869||17
1641810520000|2022-01-10 10:28:40|102866|102763|102866|102763|102866|102763|102866|102763|4
1641810530000|2022-01-10 10:28:50|102864||102862||102869||102862||0
1641810550000|2022-01-10 10:29:10|102857|102764|102872|102764|102872|102764|102857|102764|16
1641810560000|2022-01-10 10:29:20|102868||102857||102868||102857||10
1641810570000|2022-01-10 10:29:30|102854|102700|102854|102757|102854|102757|102854|102700|68
1641810580000|2022-01-10 10:29:40|||||||||10
1641810590000|2022-01-10 10:29:50|102853||102860||102871||102853||0
1641810600000|2022-01-10 10:30:00|102858|102755|102855|102755|102858|102755|102855|102755|25
1641810610000|2022-01-10 10:30:10|102852||102847||102852||102847||9
1641810620000|2022-01-10 10:30:20|102848||102848||102848||102848||11
1641810630000|2022-01-10 10:30:30|102844||102844||102844||102844||2
1641810640000|2022-01-10 10:30:40|102842|102739|102835|102739|102849|102739|102835|102739|9
1641810650000|2022-01-10 10:30:50||102734||102734||102734||102734|20
1641810660000|2022-01-10 10:31:00|102857|102736|102857|102736|102857|102736|102857|102732|46
1641810670000|2022-01-10 10:31:10||102737||102701||102737||102701|0
1641810680000|2022-01-10 10:31:20||102721||102721||102721||102721|20
1641810690000|2022-01-10 10:31:30|102700|102701|102700|102600|102700|102701|102700|102600|1122
1641810700000|2022-01-10 10:31:40|||||||||13
1641810710000|2022-01-10 10:31:50|||||||||8
1641810720000|2022-01-10 10:32:00|102698||102700||102700||102698||25
1641810730000|2022-01-10 10:32:10|102685|102500|102651|102500|102700|102500|102634|102500|2138
1641810740000|2022-01-10 10:32:20|102620|102454|102530|102450|102620|102454|102530|102450|460
1641810750000|2022-01-10 10:32:30|102510||102508||102510||102508||11
1641810760000|2022-01-10 10:32:40|102511||102530||102530||102511||54
1641810770000|2022-01-10 10:32:50||102370||102370||102373||102370|500
1641810780000|2022-01-10 10:33:00|102520|102359|102530|102346|102530|102359|102483|102339|254
1641810790000|2022-01-10 10:33:10|102600|102370|102633|102370|102633|102370|102600|102370|112
1641810800000|2022-01-10 10:33:20|102553|102392|102800|102400|102800|102456|102553|102370|57
1641810810000|2022-01-10 10:33:30|102613|102370|102800|102470|102800|102470|102613|102370|38
1641810820000|2022-01-10 10:33:40|102619|102400|102800|102412|102800|102600|102500|102400|1150
1641810830000|2022-01-10 10:33:50||102413||102500||102510||102370|16
1641810840000|2022-01-10 10:34:00|||||||||36
1641810850000|2022-01-10 10:34:10|102656|102370|102633|102370|102656|102370|102613|102370|49
1641810860000|2022-01-10 10:34:20|102610|102500|102800|102500|102800|102500|102610|102500|44
1641810870000|2022-01-10 10:34:30||102520||102520||102520||102520|15
1641810880000|2022-01-10 10:34:40|102788||102662||102788||102662||35
1641810890000|2022-01-10 10:34:50|102788||102788||102788||102788||7
1641810900000|2022-01-10 10:35:00||102530||102520||102530||102520|209
1641810910000|2022-01-10 10:35:10|102800|102501|102788|102530|102800|102530|102788|102501|474
1641810920000|2022-01-10 10:35:20|102700|102501|102600|102500|102700|102501|102600|102500|111
1641810930000|2022-01-10 10:35:30|102585||102788||102788||102585||252
1641810940000|2022-01-10 10:35:40|102667||102667||102667||102667||30
1641810950000|2022-01-10 10:35:50|102788||102788||102788||102788||1
1641810960000|2022-01-10 10:36:00|102683||102788||102788||102683||10
1641810970000|2022-01-10 10:36:10||102535||102535||102535||102535|9
1641810980000|2022-01-10 10:36:20||102500||102500||102500||102500|4
1641810990000|2022-01-10 10:36:30|||||||||29
1641811000000|2022-01-10 10:36:40|102666||102788||102788||102666||21
1641811010000|2022-01-10 10:36:50||102481||102471||102481||102466|137
1641811020000|2022-01-10 10:37:00|102800|102473|102788|102500|102800|102500|102788|102473|47
1641811030000|2022-01-10 10:37:10|102639|102400|102788|102400|102788|102412|102639|102370|119
1641811040000|2022-01-10 10:37:20|||||||||11
1641811050000|2022-01-10 10:37:30|||||||||4
1641811060000|2022-01-10 10:37:40|102618|102450|102618|102450|102618|102450|102618|102450|1
1641811070000|2022-01-10 10:37:50|102788||102788||102788||102618||1
1641811080000|2022-01-10 10:38:00|102605|102476|102788|102500|102788|102500|102605|102453|9
1641811090000|2022-01-10 10:38:10||102497||102497||102497||102497|10
1641811110000|2022-01-10 10:38:30||102499||102499||102499||102499|0
1641811120000|2022-01-10 10:38:40||102485||102496||102496||102485|0
1641811130000|2022-01-10 10:38:50|102500|102412|102500|102370|102500|102413|102500|102370|349
1641811140000|2022-01-10 10:39:00|102493|102358|102500|102370|102500|102370|102493|102358|111
1641811150000|2022-01-10 10:39:10|||||||||21
1641811160000|2022-01-10 10:39:20|||||||||1
1641811180000|2022-01-10 10:39:40||102371||102371||102371||102371|19
1641811190000|2022-01-10 10:39:50|102420|102366|102455|102416|102455|102416|102420|102366|11
1641811200000|2022-01-10 10:40:00|102420|102310|102420|102342|102500|102371|102420|102250|1332
1641811210000|2022-01-10 10:40:10|102400|102250|102400|102313|102420|102313|102400|102250|103
1641811220000|2022-01-10 10:40:20|||||||||1
1641811230000|2022-01-10 10:40:30||102287||102287||102287||102287|157
1641811240000|2022-01-10 10:40:40|||||||||6
1641811250000|2022-01-10 10:40:50|102369|102250|102369|102258|102369|102258|102369|102250|119
1641811260000|2022-01-10 10:41:00|102368|102250|102285|102191|102368|102250|102285|102191|350
1641811270000|2022-01-10 10:41:10|102200|102200|102200|102100|102200|102200|102200|102091|656
1641811280000|2022-01-10 10:41:20|102198||102198||102198||102198||26
1641811290000|2022-01-10 10:41:30|102194|102055|102194|102000|102194|102055|102194|102000|644
1641811300000|2022-01-10 10:41:40|102198||102097||102198||102050||796
1641811310000|2022-01-10 10:41:50|102054|101810|102000|101810|102054|101906|102000|101810|392
1641811320000|2022-01-10 10:42:00|102025|101953|102100|101953|102198|101953|102025|101913|391
1641811330000|2022-01-10 10:42:10|102194|102000|102420|102020|102420|102032|102194|102000|214
1641811340000|2022-01-10 10:42:20|102155|101908|102420|101868|102420|101908|102117|101510|4811
1641811350000|2022-01-10 10:42:30|102400|101859|102420|101910|102420|101910|102400|101510|537
1641811360000|2022-01-10 10:42:40|102369|101510|102000|101701|102369|101701|101966|101510|397
1641811370000|2022-01-10 10:42:50|101919|101510|101828|101730|102000|101730|101825|101510|51
1641811380000|2022-01-10 10:43:00|101965|101510|101804|101510|101965|101510|101804|101510|281
1641811390000|2022-01-10 10:43:10|101801|101506|101750|101501|101801|101506|101742|101501|134
1641811400000|2022-01-10 10:43:20|101705|101532|101750|101501|101800|101542|101705|101501|974
1641811410000|2022-01-10 10:43:30|101744|101507|101726|101583|101750|101583|101726|101507|213
1641811420000|2022-01-10 10:43:40|101734|101607|101857|101740|101965|101743|101734|101607|560
1641811430000|2022-01-10 10:43:50|101900|101656|101776|101617|101965|101661|101776|101607|218
1641811440000|2022-01-10 10:44:00|101775|101607|101867|101607|101900|101639|101775|101607|101
1641811450000|2022-01-10 10:44:10|101776|101610|101867|101610|101900|101652|101776|101610|262
1641811460000|2022-01-10 10:44:20|101844|101607|101740|101607|101867|101607|101700|101607|452
1641811470000|2022-01-10 10:44:30|101730|101506|101731|101561|101740|101581|101730|101506|59
1641811480000|2022-01-10 10:44:40|101700||101700||101700||101700||913
1641811490000|2022-01-10 10:44:50||101501||101501||101573||101501|28
1641811500000|2022-01-10 10:45:00|101686|101553|101700|101501|101700|101553|101670|101501|77
1641811510000|2022-01-10 10:45:10|||||||||66
1641811520000|2022-01-10 10:45:20||101545||101600||101600||101545|103
1641811530000|2022-01-10 10:45:30|101730|101602|101820|101619|101820|101619|101730|101584|577
1641811540000|2022-01-10 10:45:40|101867|101621|102016|101641|102201|101728|101867|101621|570
1641811550000|2022-01-10 10:45:50|101922|101669|101922|101700|102000|101785|101922|101669|105
1641811560000|2022-01-10 10:46:00|102201|101715|101984|101715|102201|101862|101984|101715|747
1641811570000|2022-01-10 10:46:10|101983|101831|101943|101715|102010|101831|101943|101715|46
1641811580000|2022-01-10 10:46:20|101942|101784|101913|101774|101942|101784|101890|101641|144
1641811590000|2022-01-10 10:46:30|101890|101730|101888|101730|101913|101730|101888|101730|92
1641811600000|2022-01-10 10:46:40|101890||101890||101916||101888||43
1641811610000|2022-01-10 10:46:50||101641||101743||101743||101641|66
1641811620000|2022-01-10 10:47:00|101902|101745|102016|101730|102196|101755|101902|101730|384
1641811630000|2022-01-10 10:47:10|102024|101900|102196|101983|102280|102014|102024|101900|641
1641811640000|2022-01-10 10:47:20|102261|101805|102196|101805|102261|101805|102196|101805|43
1641811650000|2022-01-10 10:47:30|102161|101802|102196|102000|102196|102000|102138|101800|216
1641811660000|2022-01-10 10:47:40|102000|101641|102000|101800|102000|101823|102000|101641|186
1641811670000|2022-01-10 10:47:50|102005|101730|102023|101800|102032|101834|102005|101730|587
1641811680000|2022-01-10 10:48:00|102016|101843|101890|101761|102016|101890|101890|101641|180
1641811690000|2022-01-10 10:48:10||101763||101774||101774||101763|98
1641811700000|2022-01-10 10:48:20||101773||101770||101773||101641|5
1641811710000|2022-01-10 10:48:30||101771||101769||101772||101641|22
1641811720000|2022-01-10 10:48:40||101767||101776||101776||101767|1
1641811730000|2022-01-10 10:48:50|101833|101772|101833|101641|101833|101776|101821|101600|207
1641811740000|2022-01-10 10:49:00|||||||||27
1641811750000|2022-01-10 10:49:10|101822|101613|101823|101600|101823|101613|101721|101600|101
1641811760000|2022-01-10 10:49:20|101721|101599|101721|101582|101721|101599|101721|101581|52
1641811770000|2022-01-10 10:49:30|101582|101501|101700|101527|101823|101582|101582|101501|574
1641811780000|2022-01-10 10:49:40|101687|101529|101700|101600|101700|101600|101687|101529|61
1641811790000|2022-01-10 10:49:50|||||||||25
1641811800000|2022-01-10 10:50:00|101655|101613|101833|101600|101833|101613|101655|101600|1250
1641811810000|2022-01-10 10:50:10|101804||101823||101833||101804||116
1641811820000|2022-01-10 10:50:20||101615||101660||101660||101615|5
1641811830000|2022-01-10 10:50:30|101800||101800||101800||101800||25
1641811840000|2022-01-10 10:50:40|||||||||158
1641811850000|2022-01-10 10:50:50|||||||||79
1641811860000|2022-01-10 10:51:00|101797|101615|101797|101600|101797|101615|101796|101600|117
1641811870000|2022-01-10 10:51:10|101750||101723||101750||101723||2
1641811880000|2022-01-10 10:51:20|||||||||2
1641811890000|2022-01-10 10:51:30|||||||||16
1641811900000|2022-01-10 10:51:40|||||||||103
1641811910000|2022-01-10 10:51:50|101712||101723||101723||101712||48
1641811920000|2022-01-10 10:52:00|101711|101501|101711|101501|101711|101535|101702|101501|652
1641811930000|2022-01-10 10:52:10|101675||101675||101675||101675||4
1641811940000|2022-01-10 10:52:20|101600||101580||101600||101580||356
1641811950000|2022-01-10 10:52:30|||||||||30
1641811960000|2022-01-10 10:52:40|101570||101570||101570||101570||292
1641811970000|2022-01-10 10:52:50|101723|101500|101723|101458|101723|101500|101723|101340|768
1641811980000|2022-01-10 10:53:00|101711|101460|101711|101480|101711|101480|101711|101340|133
1641811990000|2022-01-10 10:53:10|101723|101500|101723|101497|101723|101500|101723|101497|84
1641812000000|2022-01-10 10:53:20|101642|101496|101723|101500|101723|101500|101642|101496|1
1641812010000|2022-01-10 10:53:30|||||||||64
1641812020000|2022-01-10 10:53:40|||||||||27
1641812030000|2022-01-10 10:53:50||101515||101515||101515||101515|2
1641812040000|2022-01-10 10:54:00|101673|101500|101673|101500|101673|101546|101673|101500|19
1641812050000|2022-01-10 10:54:10||101600||101500||101600||101500|262
1641812060000|2022-01-10 10:54:20|101675|101600|101723|101600|101723|101600|101675|101600|137
1641812070000|2022-01-10 10:54:30|101673|101500|101673|101500|101673|101500|101673|101500|19
1641812080000|2022-01-10 10:54:40|101723|101517|101672|101500|101723|101564|101672|101500|139
1641812090000|2022-01-10 10:54:50|101670||101650||101670||101650||26
1641812100000|2022-01-10 10:55:00|101648||101642||101648||101642||0
1641812110000|2022-01-10 10:55:10|101622||101651||101723||101622||240
1641812120000|2022-01-10 10:55:20|||||||||37
1641812130000|2022-01-10 10:55:30||101540||101500||101540||101500|6
1641812140000|2022-01-10 10:55:40|101673||101673||101673||101673||63
1641812150000|2022-01-10 10:55:50||101551||101500||101551||101500|150
1641812160000|2022-01-10 10:56:00|101723||101723||101723||101723||67
1641812170000|2022-01-10 10:56:10|||||||||47
1641812180000|2022-01-10 10:56:20|101690|101550|101690|101571|101690|101571|101690|101550|20
1641812190000|2022-01-10 10:56:30|101723|101534|101723|101535|101723|101535|101723|101500|95
1641812200000|2022-01-10 10:56:40||101550||101550||101550||101544|33
1641812210000|2022-01-10 10:56:50|||||||||296
1641812220000|2022-01-10 10:57:00|101635|101500|101723|101500|101723|101500|101635|101500|1330
1641812230000|2022-01-10 10:57:10|101688|101600|101657|101600|101688|101600|101657|101600|239
1641812240000|2022-01-10 10:57:20|101723|101615|101723|101615|101723|101615|101723|101615|53
1641812250000|2022-01-10 10:57:30||101500||101500||101500||101500|365
1641812260000|2022-01-10 10:57:40|101714||101723||101723||101714||140
1641812270000|2022-01-10 10:57:50|101694|101562|101683|101500|101694|101562|101683|101500|14
1641812280000|2022-01-10 10:58:00|101723||101688||101723||101683||81
1641812290000|2022-01-10 10:58:10|101723||101723||101723||101723||147
1641812300000|2022-01-10 10:58:20|||||||||4
1641812310000|2022-01-10 10:58:30|101714|101501|101714|101501|101714|101501|101714|101501|26
1641812320000|2022-01-10 10:58:40|101797|101605|101800|101669|101800|101686|101797|101544|481
1641812330000|2022-01-10 10:58:50|101864|101650|101890|101750|101890|101750|101864|101650|321
1641812340000|2022-01-10 10:59:00||101791||101775||101791||101750|5
1641812350000|2022-01-10 10:59:10||101841||101800||101841||101775|315
1641812360000|2022-01-10 10:59:20|101872|101759|101890|101630|101890|101759|101872|101630|536
1641812370000|2022-01-10 10:59:30|101856||101856||101856||101856||1
1641812380000|2022-01-10 10:59:40|101847||101876||101890||101847||10
1641812390000|2022-01-10 10:59:50|101875||101875||101875||101875||5
1641812400000|2022-01-10 11:00:00|101874||101864||101874||101864||9
1641812410000|2022-01-10 11:00:10|101877||101832||101877||101832||3
1641812420000|2022-01-10 11:00:20|||||||||21
1641812430000|2022-01-10 11:00:30|101834||101832||101834||101832||19
1641812450000|2022-01-10 11:00:50|101890|101701|101890|101630|101890|101755|101890|101630|92
1641812460000|2022-01-10 11:01:00||101661||101661||101661||101661|6
1641812470000|2022-01-10 11:01:10||101650||101630||101650||101630|26
1641812480000|2022-01-10 11:01:20|||||||||29
1641812490000|2022-01-10 11:01:30|||||||||4
1641812500000|2022-01-10 11:01:40|101860||101807||101890||101800||86
1641812510000|2022-01-10 11:01:50|101833||101807||101833||101807||4
1641812520000|2022-01-10 11:02:00||101600||101600||101600||101600|6
1641812530000|2022-01-10 11:02:10|101814|101602|101814|101600|101814|101685|101814|101600|103
1641812540000|2022-01-10 11:02:20|101742||101742||101742||101742||30
1641812550000|2022-01-10 11:02:30|101800||101800||101800||101800||10
1641812560000|2022-01-10 11:02:40|101788||101800||101800||101784||19
1641812570000|2022-01-10 11:02:50|101806||101800||101806||101785||40
1641812580000|2022-01-10 11:03:00|||||||||1
1641812590000|2022-01-10 11:03:10|101796||101800||101800||101795||19
1641812600000|2022-01-10 11:03:20|||||||||78
1641812610000|2022-01-10 11:03:30|101809||101700||101809||101700||114
1641812620000|2022-01-10 11:03:40|101722||101722||101722||101722||1
1641812630000|2022-01-10 11:03:50|101732|101500|101600|101500|101732|101500|101600|101500|211
1641812640000|2022-01-10 11:04:00|||||||||20
1641812650000|2022-01-10 11:04:10|||||||||48
1641812660000|2022-01-10 11:04:20|||||||||44
1641812670000|2022-01-10 11:04:30||101450||101462||101462||101450|240
1641812680000|2022-01-10 11:04:40||101465||101460||101465||101400|13
1641812690000|2022-01-10 11:04:50|101563|101462|101562|101340|101563|101462|101562|101340|151
1641812700000|2022-01-10 11:05:00|101561||101600||101600||101561||51
1641812710000|2022-01-10 11:05:10|101500|101418|101553|101340|101553|101418|101500|101340|62
1641812720000|2022-01-10 11:05:20|101550|101438|101500|101400|101550|101443|101500|101400|8
1641812730000|2022-01-10 11:05:30||101340||101340||101340||101340|47
1641812740000|2022-01-10 11:05:40|101540||101600||101600||101540||471
1641812750000|2022-01-10 11:05:50|101555||101600||101600||101555||43
1641812760000|2022-01-10 11:06:00|101492||101600||101600||101492||128
1641812770000|2022-01-10 11:06:10|101550||101403||101550||101403||120
1641812780000|2022-01-10 11:06:20|101413||101435||101435||101413||145
1641812790000|2022-01-10 11:06:30|101436||101412||101436||101412||886
1641812800000|2022-01-10 11:06:40|101403||101403||101403||101403||58
1641812810000|2022-01-10 11:06:50|101389||101420||101500||101389||247
1641812820000|2022-01-10 11:07:00|101415||101420||101420||101415||47
1641812830000|2022-01-10 11:07:10|101414||101420||101420||101414||19
1641812840000|2022-01-10 11:07:20|||||||||38
1641812850000|2022-01-10 11:07:30|||||||||142
1641812860000|2022-01-10 11:07:40|||||||||3
1641812870000|2022-01-10 11:07:50|101400|101380|101500|101380|101500|101380|101400|101380|297
1641812880000|2022-01-10 11:08:00|101461||101500||101500||101459||50
1641812890000|2022-01-10 11:08:10|101550||101550||101550||101455||78
1641812900000|2022-01-10 11:08:20|101600|101450|101600|101380|101600|101450|101537|101380|842
1641812910000|2022-01-10 11:08:30|101598||101400||101600||101400||14
1641812920000|2022-01-10 11:08:40||101341||101340||101341||101340|211
1641812930000|2022-01-10 11:08:50|101465|101342|101600|101342|101600|101342|101465|101342|509
1641812940000|2022-01-10 11:09:00|101540|101440|101540|101350|101600|101440|101540|101342|75
1641812950000|2022-01-10 11:09:10|101600|101500|101600|101350|101600|101500|101600|101350|217
1641812960000|2022-01-10 11:09:20|101440|101373|101600|101380|101600|101380|101440|101373|238
1641812970000|2022-01-10 11:09:30|101540||101600||101600||101540||10
1641812980000|2022-01-10 11:09:40|101528|101500|101600|101381|101600|101500|101528|101380|357
1641812990000|2022-01-10 11:09:50|101579|101395|101600|101400|101600|101400|101579|101380|25
1641813000000|2022-01-10 11:10:00|||||||||48
1641813010000|2022-01-10 11:10:10||101401||101401||101401||101401|45
1641813020000|2022-01-10 11:10:20|101576|101395|101535|101376|101600|101395|101535|101342|383
1641813030000|2022-01-10 11:10:30|101600|101377|101600|101400|101600|101420|101600|101377|54
1641813040000|2022-01-10 11:10:40||101399||101380||101399||101380|7
1641813050000|2022-01-10 11:10:50|||||||||7
1641813060000|2022-01-10 11:11:00|101539|101375|101500|101380|101539|101380|101500|101375|6
1641813070000|2022-01-10 11:11:10|101480|101378|101480|101378|101480|101378|101480|101378|61
1641813080000|2022-01-10 11:11:20|101600|101379|101600|101400|101600|101400|101600|101379|437
1641813090000|2022-01-10 11:11:30||101402||101402||101402||101402|5
1641813100000|2022-01-10 11:11:40||101420||101421||101421||101420|4
1641813120000|2022-01-10 11:12:00|101592|101510|101600|101402|101600|101510|101592|101380|50
1641813130000|2022-01-10 11:12:10||101420||101402||101420||101402|11
1641813140000|2022-01-10 11:12:20||101400||101399||101425||101342|119
1641813150000|2022-01-10 11:12:30||101451||101465||101465||101421|20
1641813160000|2022-01-10 11:12:40||101470||101399||101470||101392|112
1641813170000|2022-01-10 11:12:50|101542|101388|101600|101388|101600|101388|101542|101388|19
1641813180000|2022-01-10 11:13:00|101530|101391|101530|101391|101530|101391|101530|101391|1
1641813190000|2022-01-10 11:13:10||101395||101451||101451||101395|3
1641813200000|2022-01-10 11:13:20|101600|101421|101600|101500|101600|101500|101600|101421|156
1641813210000|2022-01-10 11:13:30|||||||||4
1641813220000|2022-01-10 11:13:40|101696|101544|101807|101600|101807|101695|101696|101500|1607
1641813230000|2022-01-10 11:13:50|101755|101395|101807|101568|102000|101568|101714|101340|758
1641813240000|2022-01-10 11:14:00|101798|101600|101704|101580|101807|101600|101704|101510|51
1641813250000|2022-01-10 11:14:10||101423||101423||101423||101423|26
1641813260000|2022-01-10 11:14:20|101674|101380|101704|101400|101704|101447|101500|101380|1285
1641813270000|2022-01-10 11:14:30||101380||101400||101400||101380|26
1641813280000|2022-01-10 11:14:40|||||||||9
1641813290000|2022-01-10 11:14:50|101600||101600||101600||101600||26
1641813300000|2022-01-10 11:15:00|||||||||52
1641813310000|2022-01-10 11:15:10||101380||101400||101400||101380|57
1641813320000|2022-01-10 11:15:20||101440||101400||101440||101400|8
1641813330000|2022-01-10 11:15:30|101576|101380|101600|101383|101600|101383|101559|101380|28
1641813340000|2022-01-10 11:15:40||101385||101400||101400||101385|3
1641813350000|2022-01-10 11:15:50||101395||101395||101395||101395|42
1641813360000|2022-01-10 11:16:00|101551|101397|101547|101450|101551|101450|101547|101397|6
1641813370000|2022-01-10 11:16:10|101545||101600||101600||101545||126
1641813380000|2022-01-10 11:16:20|||||||||53
1641813390000|2022-01-10 11:16:30|||||||||210
1641813400000|2022-01-10 11:16:40||101500||101450||101503||101450|191
1641813410000|2022-01-10 11:16:50|101632|101510|101800|101450|101900|101510|101632|101450|162
1641813420000|2022-01-10 11:17:00|101734|101620|101732|101620|101734|101620|101732|101620|98
1641813430000|2022-01-10 11:17:10|101730||101800||101800||101730||95
1641813440000|2022-01-10 11:17:20|101900||101799||101900||101748||272
1641813450000|2022-01-10 11:17:30|101768||101800||101800||101767||53
1641813460000|2022-01-10 11:17:40|101766||101807||101900||101765||162
1641813470000|2022-01-10 11:17:50|101786||101789||101807||101786||17
1641813480000|2022-01-10 11:18:00|101800|101643|101797|101643|101900|101781|101781|101643|300
1641813490000|2022-01-10 11:18:10|101796|101655|101795|101643|101807|101655|101795|101643|22
1641813500000|2022-01-10 11:18:20|101794||101798||101800||101794||2
1641813510000|2022-01-10 11:18:30|101795||101795||101798||101784||46
1641813520000|2022-01-10 11:18:40|101798|101657|101800|101657|101814|101721|101795|101657|149
1641813530000|2022-01-10 11:18:50|101798||101798||101798||101798||21
1641813540000|2022-01-10 11:19:00|101800||101800||101800||101798||12
1641813550000|2022-01-10 11:19:10|101798||101773||101800||101773||115
1641813560000|2022-01-10 11:19:20|101700|101450|101798|101450|101800|101450|101700|101450|203
1641813570000|2022-01-10 11:19:30|101796|101568|101796|101450|101800|101609|101796|101450|20
1641813580000|2022-01-10 11:19:40|101800|101633|101800|101450|101800|101633|101744|101450|130
1641813590000|2022-01-10 11:19:50|101798||101798||101800||101796||17
1641813600000|2022-01-10 11:20:00|101800||101798||101800||101796||159
1641813610000|2022-01-10 11:20:10|101796||101746||101800||101746||2
1641813620000|2022-01-10 11:20:20|101790|101507|101700|101507|101798|101507|101650|101507|18
1641813630000|2022-01-10 11:20:30|101679|101450|101700|101500|101700|101500|101679|101450|25
1641813640000|2022-01-10 11:20:40|101730|101502|101700|101450|101798|101505|101700|101450|6
1641813650000|2022-01-10 11:20:50|101796||101680||101796||101680||3
1641813660000|2022-01-10 11:21:00|101798|101561|101800|101450|101800|101595|101712|101450|169
1641813670000|2022-01-10 11:21:10|101798|101468|101798|101468|101800|101468|101738|101468|68
1641813680000|2022-01-10 11:21:20|101800|101500|101798|101566|101800|101566|101798|101500|4
1641813690000|2022-01-10 11:21:30|101700|101500|101700|101500|101700|101500|101700|101500|16
1641813700000|2022-01-10 11:21:40||101566||101566||101566||101566|5
1641813710000|2022-01-10 11:21:50||101500||101500||101500||101500|2
1641813720000|2022-01-10 11:22:00||101600||101600||101600||101600|3
1641813740000|2022-01-10 11:22:20||101500||101500||101500||101500|7
1641813750000|2022-01-10 11:22:30||101632||101632||101632||101632|4
1641813760000|2022-01-10 11:22:40||101582||101582||101582||101582|203
1641813770000|2022-01-10 11:22:50|101650|101590|101650|101590|101650|101599|101650|101589|1
1641813780000|2022-01-10 11:23:00|101794|101450|101746|101417|101800|101531|101600|101417|600
1641813790000|2022-01-10 11:23:10|101794|101420|101746|101420|101798|101420|101746|101420|6
1641813800000|2022-01-10 11:23:20|101794|101550|101794|101450|101798|101566|101794|101420|47
1641813810000|2022-01-10 11:23:30|101798|101569|101746|101569|101798|101569|101746|101569|9
1641813820000|2022-01-10 11:23:40|101798|101450|101746|101569|101798|101569|101746|101400|159
1641813830000|2022-01-10 11:23:50|101798|101400|101746|101400|101800|101504|101696|101400|24
1641813840000|2022-01-10 11:24:00|101798|101502|101490|101400|101798|101504|101490|101400|400
1641813850000|2022-01-10 11:24:10||101405||101400||101405||101400|11
1641813860000|2022-01-10 11:24:20||101404||101400||101404||101400|5
1641813870000|2022-01-10 11:24:30|||||||||58
1641813880000|2022-01-10 11:24:40|101489|101395|101485|101380|101490|101395|101485|101380|45
1641813890000|2022-01-10 11:24:50|101380|101378|101380|101340|101380|101378|101380|101340|260
1641813900000|2022-01-10 11:25:00|||||||||10
1641813910000|2022-01-10 11:25:10|||||||||23
1641813920000|2022-01-10 11:25:20|101377|101250|101352|101209|101377|101291|101352|101200|399
1641813930000|2022-01-10 11:25:30|101335|101200|101500|101200|101500|101281|101335|101130|1098
1641813940000|2022-01-10 11:25:40|101600||101600||101600||101600||76
1641813950000|2022-01-10 11:25:50|101400|101210|101400|101210|101400|101210|101400|101210|6
1641813960000|2022-01-10 11:26:00|101427|101200|101462|101300|101600|101320|101427|101200|467
1641813970000|2022-01-10 11:26:10||101319||101300||101328||101300|93
1641813980000|2022-01-10 11:26:20||101328||101300||101356||101300|8
1641813990000|2022-01-10 11:26:30|||||||||1
1641814000000|2022-01-10 11:26:40|||||||||100
1641814010000|2022-01-10 11:26:50||101361||101300||101361||101300|7
1641814020000|2022-01-10 11:27:00|101500||101500||101500||101500||108
1641814030000|2022-01-10 11:27:10|||||||||5
1641814040000|2022-01-10 11:27:20||101346||101346||101346||101346|77
1641814050000|2022-01-10 11:27:30||101347||101350||101350||101347|0
1641814060000|2022-01-10 11:27:40||101353||101346||101355||101346|5
1641814070000|2022-01-10 11:27:50|101529|101373|101556|101380|101563|101394|101529|101373|123
1641814080000|2022-01-10 11:28:00|101559|101374|101600|101435|101600|101435|101531|101374|85
1641814090000|2022-01-10 11:28:10|101599||101600||101600||101599||61
1641814100000|2022-01-10 11:28:20||101455||101455||101455||101455|45
1641814110000|2022-01-10 11:28:30||101468||101505||101505||101468|1
1641814120000|2022-01-10 11:28:40|||||||||11
1641814130000|2022-01-10 11:28:50||101456||101456||101456||101456|134
1641814140000|2022-01-10 11:29:00|||||||||52
1641814150000|2022-01-10 11:29:10|101500|101400|101500|101400|101500|101462|101500|101400|116
1641814160000|2022-01-10 11:29:20||101384||101384||101384||101384|38
1641814170000|2022-01-10 11:29:30|101600|101432|101600|101500|101600|101500|101600|101432|395
1641814180000|2022-01-10 11:29:40|||||||||22
1641814190000|2022-01-10 11:29:50||101501||101500||101503||101500|69
1641814200000|2022-01-10 11:30:00||101545||101500||101545||101500|49
1641814210000|2022-01-10 11:30:10||101502||101545||101545||101502|87
1641814220000|2022-01-10 11:30:20|101620|101502|101700|101502|101798|101502|101620|101502|195
1641814230000|2022-01-10 11:30:30||101520||101566||101566||101520|7
1641814240000|2022-01-10 11:30:40|101798|101597|101736|101597|101800|101597|101736|101597|112
1641814250000|2022-01-10 11:30:50|101747|101598|101741|101579|101747|101598|101741|101579|18
1641814260000|2022-01-10 11:31:00|101750|101637|101800|101664|101800|101664|101750|101579|603
1641814270000|2022-01-10 11:31:10|101805|101669|101835|101681|101849|101681|101805|101669|53
1641814280000|2022-01-10 11:31:20||101676||101700||101700||101520|121
1641814290000|2022-01-10 11:31:30|101800||101800||101800||101800||70
1641814300000|2022-01-10 11:31:40|101870||101890||101890||101870||210
1641814310000|2022-01-10 11:31:50||101703||101700||101703||101700|68
1641814320000|2022-01-10 11:32:00||101750||101750||101750||101750|2
1641814330000|2022-01-10 11:32:10|||||||||59
1641814340000|2022-01-10 11:32:20|101867||101890||101890||101867||25
1641814350000|2022-01-10 11:32:30|101861|101769|101900|101776|101900|101799|101861|101750|769
1641814360000|2022-01-10 11:32:40||101777||101800||101890||101750|542
1641814370000|2022-01-10 11:32:50|102000|101820|101994|101873|102000|101901|101994|101800|571
1641814380000|2022-01-10 11:33:00|101990|101780|102000|101750|102000|101802|101899|101750|613
1641814390000|2022-01-10 11:33:10|101978|101806|101990|101750|102000|101806|101978|101750|117
1641814400000|2022-01-10 11:33:20|101984|101815|101990|101750|102000|101815|101975|101750|105
1641814410000|2022-01-10 11:33:30|101998||101985||102000||101985||2
1641814420000|2022-01-10 11:33:40|101998||102000||102000||101998||4
1641814430000|2022-01-10 11:33:50|101990||101998||101998||101956||28
1641814440000|2022-01-10 11:34:00|102000||101998||102000||101953||1
1641814450000|2022-01-10 11:34:10|102000||101990||102000||101990||13
1641814460000|2022-01-10 11:34:20|101935||101990||101990||101935||38
1641814470000|2022-01-10 11:34:30|101909||101998||101998||101909||60
1641814480000|2022-01-10 11:34:40|101800||101800||101800||101800||1
1641814490000|2022-01-10 11:34:50|101998||102000||102000||101855||32
1641814500000|2022-01-10 11:35:00|101998||101867||102000||101867||0
1641814510000|2022-01-10 11:35:10|101900||101849||102000||101847||5
1641814520000|2022-01-10 11:35:20|101847||101843||101849||101843||11
1641814530000|2022-01-10 11:35:30|101844||101796||101844||101796||0
1641814540000|2022-01-10 11:35:40|101794||101800||101800||101771||25
1641814550000|2022-01-10 11:35:50|101771||101774||101800||101771||13
1641814560000|2022-01-10 11:36:00|101800||101768||101800||101768||0
1641814570000|2022-01-10 11:36:10|101766|101700|101748|101700|101800|101700|101748|101700|370
1641814580000|2022-01-10 11:36:20|101746||101745||101800||101745||67
1641814590000|2022-01-10 11:36:30|101800||101800||101800||101742||191
1641814600000|2022-01-10 11:36:40|||||||||555
1641814610000|2022-01-10 11:36:50|101774||101800||101800||101773||30
1641814620000|2022-01-10 11:37:00|101774||101750||101800||101750||0
1641814630000|2022-01-10 11:37:10|101800|101701|101752|101700|101800|101701|101752|101700|600
1641814640000|2022-01-10 11:37:20|101699|101660|101697|101520|101699|101660|101697|101520|759
1641814650000|2022-01-10 11:37:30|101699|101551|101699|101520|101699|101551|101697|101520|0
1641814660000|2022-01-10 11:37:40|101697|101619|101699|101619|101699|101619|101697|101619|42
1641814670000|2022-01-10 11:37:50|101697||101800||101800||101697||117
1641814680000|2022-01-10 11:38:00|101789||101744||101800||101744||599
1641814690000|2022-01-10 11:38:10|101789||101800||101800||101789||52
1641814700000|2022-01-10 11:38:20|101751||101751||101751||101751||0
1641814710000|2022-01-10 11:38:30|101800|101652|101998|101619|102000|101800|101800|101619|507
1641814720000|2022-01-10 11:38:40|||||||||6
1641814730000|2022-01-10 11:38:50|101858||101854||101858||101854||0
1641814740000|2022-01-10 11:39:00|101990||101998||101998||101990||51
1641814750000|2022-01-10 11:39:10|101810||101998||101998||101808||202
1641814760000|2022-01-10 11:39:20|101700||101700||101700||101700||144
1641814780000|2022-01-10 11:39:40|||||||||11
1641814790000|2022-01-10 11:39:50|||||||||30
1641814810000|2022-01-10 11:40:10|101800|101636|101800|101649|101800|101649|101700|101636|679
1641814820000|2022-01-10 11:40:20||101619||101619||101619||101619|0
1641814830000|2022-01-10 11:40:30|101774||101700||101774||101699||8
1641814840000|2022-01-10 11:40:40|101645|101581|101700|101500|101700|101581|101615|101500|320
1641814850000|2022-01-10 11:40:50|101699||101700||101700||101698||13
1641814860000|2022-01-10 11:41:00|101650||101656||101700||101650||2
1641814870000|2022-01-10 11:41:10|101600||101650||101700||101600||399
1641814880000|2022-01-10 11:41:20|101600|101440|101600|101400|101600|101440|101540|101400|1568
1641814890000|2022-01-10 11:41:30|101500||101600||101600||101500||22
1641814900000|2022-01-10 11:41:40|101500|101401|101600|101400|101605|101401|101500|101400|5
1641814910000|2022-01-10 11:41:50|||||||||1
1641814920000|2022-01-10 11:42:00|101605||101609||101610||101603||12
1641814930000|2022-01-10 11:42:10|101607|101401|101500|101400|101607|101401|101500|101400|1029
1641814940000|2022-01-10 11:42:20||101455||101401||101455||101400|326
1641814950000|2022-01-10 11:42:30||101400||101400||101400||101400|14
1641814960000|2022-01-10 11:42:40|||||||||21
1641814970000|2022-01-10 11:42:50|||||||||151
1641814980000|2022-01-10 11:43:00|101481||101500||101500||101481||2129
1641814990000|2022-01-10 11:43:10|101600||101600||101855||101600||145
1641815000000|2022-01-10 11:43:20|101605||101607||101607||101600||6
1641815010000|2022-01-10 11:43:30|101618||101620||101626||101618||8
1641815020000|2022-01-10 11:43:40|101617||101615||101617||101615||1
1641815030000|2022-01-10 11:43:50|101621||101615||101621||101615||6
1641815040000|2022-01-10 11:44:00|101621||101600||101621||101600||28
1641815050000|2022-01-10 11:44:10||101460||101460||101460||101460|2
1641815060000|2022-01-10 11:44:20||101500||101460||101500||101460|16
1641815070000|2022-01-10 11:44:30|101800|101500|101800|101420|101900|101572|101780|101420|1212
1641815080000|2022-01-10 11:44:40|101766||101735||101766||101735||8
1641815090000|2022-01-10 11:44:50|101722|101461|101728|101420|101739|101461|101722|101420|22
1641815110000|2022-01-10 11:45:10|101800|101556|101800|101420|101800|101585|101800|101420|125
1641815120000|2022-01-10 11:45:20|101762||101800||101800||101762||66
1641815130000|2022-01-10 11:45:30|101751||101751||101751||101751||1
1641815140000|2022-01-10 11:45:40|101768|101559|101764|101563|101768|101563|101764|101559|0
1641815150000|2022-01-10 11:45:50|101763|101574|101753|101450|101763|101578|101753|101420|3
1641815160000|2022-01-10 11:46:00||101420||101450||101549||101420|20
1641815170000|2022-01-10 11:46:10||101557||101500||101557||101500|3
1641815190000|2022-01-10 11:46:30|101750|101577|101800|101577|101800|101577|101750|101577|45
1641815200000|2022-01-10 11:46:40||101500||101500||101500||101500|21
1641815210000|2022-01-10 11:46:50||101501||101621||101621||101500|1
1641815220000|2022-01-10 11:47:00||101500||101500||101500||101500|21
1641815230000|2022-01-10 11:47:10||101450||101450||101450||101450|100
1641815240000|2022-01-10 11:47:20||101500||101500||101500||101500|388
1641815250000|2022-01-10 11:47:30|||||||||1
1641815260000|2022-01-10 11:47:40|101788||101788||101788||101788||1
1641815270000|2022-01-10 11:47:50||101593||101500||101593||101500|1
1641815280000|2022-01-10 11:48:00||101599||101601||101601||101599|7
1641815290000|2022-01-10 11:48:10|101781|101500|101788|101598|101788|101598|101781|101500|1
1641815300000|2022-01-10 11:48:20|101756|101500|101700|101500|101756|101599|101700|101500|1
1641815310000|2022-01-10 11:48:30|||||||||23
1641815320000|2022-01-10 11:48:40|||||||||24
1641815330000|2022-01-10 11:48:50||101584||101584||101584||101584|0
1641815340000|2022-01-10 11:49:00|101788|101500|101788|101500|101788|101587|101779|101500|292
1641815350000|2022-01-10 11:49:10|||||||||6
1641815360000|2022-01-10 11:49:20|||||||||1
1641815370000|2022-01-10 11:49:30|||||||||27
1641815380000|2022-01-10 11:49:40|||||||||39
1641815390000|2022-01-10 11:49:50|||||||||10
1641815400000|2022-01-10 11:50:00|||||||||20
1641815410000|2022-01-10 11:50:10|101691||101691||101691||101691||0
1641815420000|2022-01-10 11:50:20|101788|101558|101788|101500|101788|101558|101788|101500|86
1641815430000|2022-01-10 11:50:30||101655||101655||101655||101655|458
1641815440000|2022-01-10 11:50:40|101800||101800||101800||101800||53
1641815450000|2022-01-10 11:50:50||101656||101500||101656||101500|26
1641815460000|2022-01-10 11:51:00||101652||101500||101652||101500|2
1641815470000|2022-01-10 11:51:10|||||||||9
1641815480000|2022-01-10 11:51:20|||||||||2
1641815490000|2022-01-10 11:51:30||101600||101600||101600||101600|11
1641815500000|2022-01-10 11:51:40||101660||101660||101660||101660|2
1641815510000|2022-01-10 11:51:50|101780|101450|101780|101460|101780|101460|101780|101450|110
1641815520000|2022-01-10 11:52:00|101800|101490|101790|101490|101800|101490|101772|101490|9
1641815530000|2022-01-10 11:52:10|101800||101800||101800||101800||0
1641815540000|2022-01-10 11:52:20|101763|101500|101752|101500|101763|101500|101752|101500|2
1641815550000|2022-01-10 11:52:30|101738||101734||101738||101734||0
1641815560000|2022-01-10 11:52:40|101732|101450|101790|101450|101790|101450|101724|101450|63
1641815570000|2022-01-10 11:52:50|||||||||2
1641815580000|2022-01-10 11:53:00|||||||||9
1641815590000|2022-01-10 11:53:10|101800|101500|101790|101500|101800|101500|101736|101450|9
1641815600000|2022-01-10 11:53:20|101734|101450|101790|101500|101790|101500|101731|101450|1
1641815610000|2022-01-10 11:53:30|101734||101745||101790||101734||6
1641815620000|2022-01-10 11:53:40|101790||101790||101790||101790||0
1641815630000|2022-01-10 11:53:50|||||||||2
1641815640000|2022-01-10 11:54:00|101662|101566|101790|101500|101790|101566|101662|101500|113
1641815650000|2022-01-10 11:54:10||101601||101604||101604||101500|15
1641815660000|2022-01-10 11:54:20|101800|101667|101790|101600|101800|101667|101790|101500|0
1641815670000|2022-01-10 11:54:30|101800|101500|101800|101600|101800|101600|101800|101500|26
1641815680000|2022-01-10 11:54:40||101500||101600||101600||101500|75
1641815690000|2022-01-10 11:54:50|101755|101500|101751|101600|101800|101609|101751|101500|113
1641815700000|2022-01-10 11:55:00|101800||101800||101800||101800||12
1641815710000|2022-01-10 11:55:10|101750||101759||101800||101746||5
1641815720000|2022-01-10 11:55:20|101757||101757||101757||101757||1
1641815730000|2022-01-10 11:55:30|101800||101800||101800||101800||15
1641815740000|2022-01-10 11:55:40|101824|101601|101840|101696|101840|101696|101824|101600|278
1641815750000|2022-01-10 11:55:50|101900|101695|101900|101700|101900|101700|101900|101695|51
1641815760000|2022-01-10 11:56:00|||||||||3
1641815770000|2022-01-10 11:56:10|101850||101901||101990||101850||52
1641815780000|2022-01-10 11:56:20|101900|101800|101900|101800|101900|101800|101900|101800|2
1641815790000|2022-01-10 11:56:30||101696||101695||101696||101695|265
1641815800000|2022-01-10 11:56:40|101998||101900||101998||101900||53
1641815810000|2022-01-10 11:56:50||101600||101600||101600||101600|108
1641815820000|2022-01-10 11:57:00|101895|101716|101895|101716|101895|101716|101895|101716|217
1641815830000|2022-01-10 11:57:10|||||||||3
1641815840000|2022-01-10 11:57:20||101600||101600||101714||101600|4
1641815850000|2022-01-10 11:57:30|101853|101718|101895|101600|101895|101719|101853|101600|2
1641815860000|2022-01-10 11:57:40|101850||101895||101895||101850||1
1641815870000|2022-01-10 11:57:50|101847|101721|101895|101600|101895|101734|101847|101600|52
1641815880000|2022-01-10 11:58:00|101830|101736|101830|101736|101830|101736|101830|101736|7
1641815890000|2022-01-10 11:58:10||101600||101600||101600||101600|62
1641815900000|2022-01-10 11:58:20||101736||101736||101736||101736|24
1641815910000|2022-01-10 11:58:30|101838|101737|101838|101746|101838|101746|101838|101737|14
1641815920000|2022-01-10 11:58:40||101747||101747||101747||101747|3
1641815930000|2022-01-10 11:58:50||101754||101701||101757||101701|65
1641815940000|2022-01-10 11:59:00||101600||101759||101759||101600|7
1641815950000|2022-01-10 11:59:10|101830|101600|101798|101600|101830|101630|101798|101600|126
1641815960000|2022-01-10 11:59:20||101639||101639||101639||101639|14
1641815970000|2022-01-10 11:59:30||101654||101600||101654||101600|13
1641815980000|2022-01-10 11:59:40|101830|101729|101939|101700|101998|101798|101830|101600|918
1641815990000|2022-01-10 11:59:50|101927|101714|101928|101800|101998|101800|101925|101714|62
1641816000000|2022-01-10 12:00:00|101998|101882|101967|101122|102070|101911|101290|101080|13007
1641816010000|2022-01-10 12:00:10|101964|101121|101700|101500|101964|101600|101699|101121|872
1641816020000|2022-01-10 12:00:20|101800|101430|101698|101500|101800|101600|101694|101430|1946
1641816030000|2022-01-10 12:00:30|101700|101544|101775|101501|101800|101544|101700|101500|492
1641816040000|2022-01-10 12:00:40||101553||101600||101600||101553|262
1641816050000|2022-01-10 12:00:50|101700|101553|101600|101500|101775|101553|101600|101500|682
1641816060000|2022-01-10 12:01:00|||||||||211
1641816070000|2022-01-10 12:01:10|101575||101575||101575||101575||222
1641816080000|2022-01-10 12:01:20||101503||101432||101503||101432|796
1641816090000|2022-01-10 12:01:30|||||||||357
1641816100000|2022-01-10 12:01:40|101600|101435|101500|101200|101600|101435|101471|101200|1884
1641816110000|2022-01-10 12:01:50|101400|101203|101490|101360|101500|101360|101400|101203|710
1641816120000|2022-01-10 12:02:00|101488||101490||101490||101484||59
1641816130000|2022-01-10 12:02:10|101488|101341|101465|101400|101490|101400|101465|101204|814
1641816140000|2022-01-10 12:02:20|101490|101204|101685|101300|101700|101512|101490|101204|4102
1641816150000|2022-01-10 12:02:30|101668|101376|101685|101360|101685|101439|101668|101300|434
1641816160000|2022-01-10 12:02:40|101679|101452|101696|101370|101696|101460|101679|101360|603
1641816170000|2022-01-10 12:02:50|101694|101445|101696|101500|101696|101500|101694|101370|78
1641816180000|2022-01-10 12:03:00|101670|101501|101700|101400|101700|101501|101549|101400|2474
1641816190000|2022-01-10 12:03:10|101698|101447|101500|101400|101698|101465|101500|101400|73
1641816200000|2022-01-10 12:03:20||101470||101302||101470||101302|467
1641816210000|2022-01-10 12:03:30||101312||101360||101360||101302|115
1641816220000|2022-01-10 12:03:40||101400||101400||101400||101400|45
1641816230000|2022-01-10 12:03:50|||||||||70
1641816240000|2022-01-10 12:04:00|101400|101397|101400|101300|101400|101397|101400|101300|615
1641816250000|2022-01-10 12:04:10|101380|101350|101400|101350|101400|101350|101380|101350|37
1641816260000|2022-01-10 12:04:20|101500|101390|101585|101400|101596|101400|101500|101390|3034
1641816270000|2022-01-10 12:04:30|101583|101500|101586|101500|101586|101500|101583|101500|243
1641816280000|2022-01-10 12:04:40|101596|101400|101596|101470|101596|101470|101596|101400|368
1641816290000|2022-01-10 12:04:50|101526|101400|101586|101400|101596|101400|101526|101390|772
1641816300000|2022-01-10 12:05:00|101500||101500||101500||101494||62
1641816310000|2022-01-10 12:05:10|101478|101390|101478|101392|101478|101392|101478|101390|9
1641816320000|2022-01-10 12:05:20|101500|101390|101586|101428|101596|101462|101500|101390|882
1641816330000|2022-01-10 12:05:30|101596|101470|101586|101470|101596|101586|101586|101470|511
1641816340000|2022-01-10 12:05:40|||||||||24
1641816350000|2022-01-10 12:05:50||101478||101478||101478||101478|208
1641816360000|2022-01-10 12:06:00|101596|101500|101700|101600|101700|101600|101596|101500|2182
1641816370000|2022-01-10 12:06:10|101683|101501|101700|101501|101700|101650|101683|101501|1530
1641816380000|2022-01-10 12:06:20||101511||101511||101511||101511|4
1641816390000|2022-01-10 12:06:30||101516||101521||101600||101511|121
1641816400000|2022-01-10 12:06:40|101699|101522|101699|101594|101699|101594|101699|101522|1
1641816410000|2022-01-10 12:06:50||101600||101601||101601||101600|52
1641816420000|2022-01-10 12:07:00|101700|101620|101868|101601|101870|101700|101700|101601|852
1641816430000|2022-01-10 12:07:10|101858|101600|101787|101600|101858|101616|101787|101600|83
1641816440000|2022-01-10 12:07:20|101834|101605|101819|101600|101834|101605|101773|101600|147
1641816450000|2022-01-10 12:07:30|101800|101650|101799|101650|101800|101650|101799|101650|491
1641816460000|2022-01-10 12:07:40|101868|101700|101858|101650|101868|101700|101858|101650|302
1641816470000|2022-01-10 12:07:50|||||||||9
1641816480000|2022-01-10 12:08:00|101857||101800||101857||101800||14
1641816490000|2022-01-10 12:08:10|101799||101794||101799||101794||244
1641816500000|2022-01-10 12:08:20|101793|101600|101747|101602|101793|101700|101747|101600|590
1641816510000|2022-01-10 12:08:30|101700|101603|101700|101600|101700|101612|101699|101600|52
1641816520000|2022-01-10 12:08:40|101697|101594|101600|101513|101697|101594|101600|101500|894
1641816530000|2022-01-10 12:08:50||101500||101500||101500||101500|1598
1641816540000|2022-01-10 12:09:00||101505||101505||101505||101505|156
1641816550000|2022-01-10 12:09:10|||||||||190
1641816560000|2022-01-10 12:09:20|101656||101746||101750||101656||631
1641816570000|2022-01-10 12:09:30|101740|101515|101740|101515|101740|101515|101740|101515|244
1641816580000|2022-01-10 12:09:40||101509||101510||101510||101509|4
1641816590000|2022-01-10 12:09:50||101610||101509||101610||101509|103
1641816600000|2022-01-10 12:10:00|101625|101501|101585|101501|101625|101520|101585|101501|305
1641816610000|2022-01-10 12:10:10|101625|101515|101740|101517|101740|101517|101625|101515|452
1641816620000|2022-01-10 12:10:20|101736|101518|101736|101534|101736|101534|101736|101518|0
1641816630000|2022-01-10 12:10:30||101501||101600||101600||101501|0
1641816640000|2022-01-10 12:10:40|101740|101617|101740|101617|101740|101617|101740|101617|47
1641816650000|2022-01-10 12:10:50|101750|101625|101749|101625|101750|101625|101749|101625|51
1641816660000|2022-01-10 12:11:00|101684||101748||101749||101684||289
1641816670000|2022-01-10 12:11:10|101749|101600|101725|101600|101749|101600|101725|101600|353
1641816680000|2022-01-10 12:11:20|101749|101501|101749|101501|101749|101501|101667|101501|679
1641816690000|2022-01-10 12:11:30|101740|101533|101580|101533|101745|101533|101580|101533|32
1641816700000|2022-01-10 12:11:40|101565|101501|101694|101501|101699|101501|101565|101501|1017
1641816710000|2022-01-10 12:11:50|101619|101512|101684|101500|101694|101512|101600|101500|2508
1641816720000|2022-01-10 12:12:00|101683|101555|101600|101500|101684|101555|101580|101500|2527
1641816730000|2022-01-10 12:12:10|101595||101680||101680||101595||1112
1641816740000|2022-01-10 12:12:20|101600||101600||101600||101600||82
1641816750000|2022-01-10 12:12:30|101680||101680||101680||101680||395
1641816760000|2022-01-10 12:12:40|101670|101512|101670|101500|101670|101512|101619|101500|597
1641816770000|2022-01-10 12:12:50|101680|101504|101675|101504|101680|101534|101675|101504|88
1641816780000|2022-01-10 12:13:00||101539||101504||101539||101504|159
1641816790000|2022-01-10 12:13:10|||||||||8
1641816800000|2022-01-10 12:13:20|||||||||51
1641816810000|2022-01-10 12:13:30|101680||101680||101680||101680||38
1641816820000|2022-01-10 12:13:40|101674|101500|101674|101500|101674|101510|101674|101500|21
1641816830000|2022-01-10 12:13:50|101580|101495|101495|101400|101674|101495|101495|101400|1553
1641816840000|2022-01-10 12:14:00|101480||101599||101600||101480||649
1641816850000|2022-01-10 12:14:10|101598|101401|101577|101401|101598|101401|101577|101401|114
1641816860000|2022-01-10 12:14:20|101574|101400|101500|101400|101577|101400|101500|101400|153
1641816870000|2022-01-10 12:14:30|||||||||102
1641816880000|2022-01-10 12:14:40|101577|101480|101577|101500|101577|101500|101577|101480|487
1641816890000|2022-01-10 12:14:50|101600||101600||101600||101600||118
1641816900000|2022-01-10 12:15:00|101480|101480|101480|101400|101480|101480|101480|101400|535
1641816910000|2022-01-10 12:15:10|101600|101370|101400|101352|101600|101370|101400|101351|1657
1641816920000|2022-01-10 12:15:20|101475|101350|101589|101350|101594|101380|101465|101350|2913
1641816930000|2022-01-10 12:15:30|101584|101387|101594|101350|101594|101387|101584|101350|1394
1641816940000|2022-01-10 12:15:40|||||||||3129
1641816950000|2022-01-10 12:15:50|101500|101352|101598|101373|101600|101373|101500|101352|552
1641816960000|2022-01-10 12:16:00|101594|101403|101594|101403|101594|101404|101594|101403|146
1641816970000|2022-01-10 12:16:10|101600|101404|101600|101404|101600|101404|101594|101404|71
1641816980000|2022-01-10 12:16:20|||||||||49
1641816990000|2022-01-10 12:16:30|101580|101350|101400|101250|101600|101415|101400|101217|6053
1641817000000|2022-01-10 12:16:40|101394|101261|101394|101261|101394|101261|101394|101261|318
1641817010000|2022-01-10 12:16:50|101384||101400||101400||101384||1294
1641817020000|2022-01-10 12:17:00|101390|101300|101400|101300|101400|101300|101390|101300|65
1641817030000|2022-01-10 12:17:10|101404|101301|101404|101330|101404|101330|101404|101300|386
1641817040000|2022-01-10 12:17:20|101500||101492||101500||101492||336
1641817050000|2022-01-10 12:17:30||101344||101330||101344||101330|121
1641817060000|2022-01-10 12:17:40||101400||101410||101410||101400|827
1641817070000|2022-01-10 12:17:50|101490|101412|101442|101306|101492|101412|101442|101300|329
1641817080000|2022-01-10 12:18:00|101386|101250|101487|101250|101500|101250|101386|101250|1467
1641817090000|2022-01-10 12:18:10|101500|101280|101500|101272|101550|101500|101498|101250|5675
1641817100000|2022-01-10 12:18:20|101498|101274|101532|101272|101550|101403|101498|101272|1456
1641817110000|2022-01-10 12:18:30||101274||101314||101314||101274|11
1641817120000|2022-01-10 12:18:40|101518|101316|101532|101400|101532|101400|101441|101316|255
1641817130000|2022-01-10 12:18:50|101530|101402|101530|101320|101530|101410|101530|101320|801
1641817140000|2022-01-10 12:19:00|101518|101321|101532|101402|101532|101402|101513|101321|206
1641817150000|2022-01-10 12:19:10|101500|101403|101678|101543|101680|101543|101500|101320|2053
1641817160000|2022-01-10 12:19:20|101668|101549|101668|101532|101668|101549|101668|101532|207
1641817170000|2022-01-10 12:19:30|101657||101657||101657||101657||12
1641817180000|2022-01-10 12:19:40|101680||101679||101680||101638||18
1641817190000|2022-01-10 12:19:50|101680||101671||101680||101649||151
1641817200000|2022-01-10 12:20:00|101665|101508|101649|101441|101665|101508|101638|101441|843
1641817210000|2022-01-10 12:20:10|101647|101400|101589|101404|101647|101404|101490|101400|5
1641817220000|2022-01-10 12:20:20|101568||101550||101589||101550||160
1641817230000|2022-01-10 12:20:30|101500|101350|101500|101374|101500|101374|101500|101350|20
1641817240000|2022-01-10 12:20:40|101533|101388|101500|101360|101533|101421|101500|101360|424
1641817250000|2022-01-10 12:20:50|||||||||3
1641817260000|2022-01-10 12:21:00|101489|101400|101500|101400|101500|101400|101489|101400|533
1641817270000|2022-01-10 12:21:10|101600|101500|101659|101500|101659|101500|101600|101500|1521
1641817280000|2022-01-10 12:21:20|101657|101410|101657|101400|101657|101500|101657|101350|13
1641817290000|2022-01-10 12:21:30|101650|101410|101645|101410|101650|101410|101645|101410|67
1641817300000|2022-01-10 12:21:40||101418||101450||101450||101410|147
1641817310000|2022-01-10 12:21:50||101488||101450||101488||101450|616
1641817320000|2022-01-10 12:22:00||101452||101452||101452||101452|103
1641817330000|2022-01-10 12:22:10|101637|101600|101650|101505|101650|101600|101634|101452|707
1641817340000|2022-01-10 12:22:20|101648|101450|101650|101510|101650|101510|101648|101450|6
1641817350000|2022-01-10 12:22:30|101649|101511|101649|101512|101650|101512|101627|101511|71
1641817360000|2022-01-10 12:22:40|101570|101511|101649|101432|101649|101511|101570|101420|1232
1641817370000|2022-01-10 12:22:50|101619|101430|101649|101500|101649|101500|101619|101430|53
1641817380000|2022-01-10 12:23:00|101628|101501|101628|101500|101628|101501|101626|101500|3
1641817390000|2022-01-10 12:23:10|||||||||107
1641817400000|2022-01-10 12:23:20|||||||||2
1641817410000|2022-01-10 12:23:30|101650|101510|101639|101510|101650|101510|101639|101510|18
1641817420000|2022-01-10 12:23:40||101500||101500||101500||101500|44
1641817430000|2022-01-10 12:23:50|||||||||113
1641817440000|2022-01-10 12:24:00|101650|101501|101659|101511|101659|101511|101650|101501|306
1641817450000|2022-01-10 12:24:10|101667|101600|101667|101610|101667|101611|101649|101600|170
1641817460000|2022-01-10 12:24:20|||||||||123
1641817470000|2022-01-10 12:24:30|101660|101601|101660|101501|101660|101601|101660|101501|228
1641817480000|2022-01-10 12:24:40|101658|101502|101660|101502|101660|101502|101658|101501|222
1641817490000|2022-01-10 12:24:50|101649|101550|101649|101550|101649|101630|101649|101550|967
1641817500000|2022-01-10 12:25:00||101551||101551||101551||101551|6
1641817510000|2022-01-10 12:25:10|101625|101550|101625|101550|101625|101550|101625|101550|64
1641817520000|2022-01-10 12:25:20||101551||101520||101551||101502|918
1641817530000|2022-01-10 12:25:30|101594|101535|101594|101545|101594|101545|101594|101535|422
1641817540000|2022-01-10 12:25:40|101600|101549|101600|101549|101600|101549|101600|101549|227
1641817550000|2022-01-10 12:25:50|101648|101614|101649|101521|101650|101614|101629|101500|1618
1641817560000|2022-01-10 12:26:00|101650|101600|101650|101526|101650|101600|101630|101500|542
1641817570000|2022-01-10 12:26:10||101545||101545||101545||101545|70
1641817580000|2022-01-10 12:26:20|101639|101550|101639|101550|101639|101550|101639|101550|50
1641817590000|2022-01-10 12:26:30|101650|101535|101650|101535|101650|101535|101650|101535|376
1641817600000|2022-01-10 12:26:40|101646|101550|101644|101550|101646|101550|101644|101550|66
1641817610000|2022-01-10 12:26:50|101638||101550||101649||101550||120
1641817620000|2022-01-10 12:27:00|101549|101450|101649|101499|101649|101499|101547|101450|1121
1641817630000|2022-01-10 12:27:10|101647|101477|101647|101535|101647|101535|101647|101477|371
1641817640000|2022-01-10 12:27:20|101636|101500|101634|101510|101636|101510|101634|101500|176
1641817650000|2022-01-10 12:27:30|101636||101635||101636||101634||48
1641817660000|2022-01-10 12:27:40|101636||101597||101636||101597||3
1641817670000|2022-01-10 12:27:50|101594|101500|101510|101500|101597|101500|101510|101500|593
1641817680000|2022-01-10 12:28:00|101500|101477|101510|101397|101510|101477|101500|101397|444
1641817690000|2022-01-10 12:28:10||101400||101400||101400||101400|1
1641817700000|2022-01-10 12:28:20|||||||||25
1641817710000|2022-01-10 12:28:30|||||||||33
1641817720000|2022-01-10 12:28:40|||||||||2
1641817730000|2022-01-10 12:28:50|101500||101489||101500||101489||0
1641817740000|2022-01-10 12:29:00|||||||||75
1641817750000|2022-01-10 12:29:10|||||||||21
1641817760000|2022-01-10 12:29:20|101500|101420|101500|101420|101500|101420|101500|101420|181
1641817770000|2022-01-10 12:29:30||101400||101400||101400||101400|106
1641817780000|2022-01-10 12:29:40||101450||101450||101450||101450|36
1641817790000|2022-01-10 12:29:50|101499|101400|101498|101400|101499|101400|101498|101400|131
1641817800000|2022-01-10 12:30:00|101497||101483||101497||101483||16
1641817810000|2022-01-10 12:30:10|101476|101272|101400|101319|101483|101319|101400|101272|376
1641817820000|2022-01-10 12:30:20||101272||101323||101323||101272|105
1641817830000|2022-01-10 12:30:30|101394|101312|101394|101290|101394|101312|101394|101272|83
1641817840000|2022-01-10 12:30:40||101300||101290||101300||101290|69
1641817850000|2022-01-10 12:30:50|||||||||2
1641817860000|2022-01-10 12:31:00|101400|101250|101389|101250|101400|101272|101389|101250|464
1641817870000|2022-01-10 12:31:10|101388|101217|101300|101201|101397|101217|101300|101100|1936
1641817880000|2022-01-10 12:31:20|101297|101200|101297|101200|101297|101200|101297|101200|630
1641817890000|2022-01-10 12:31:30||101202||101200||101202||101200|451
1641817900000|2022-01-10 12:31:40|101300|101129|101260|101100|101310|101129|101103|101100|1241
1641817910000|2022-01-10 12:31:50|101284|101088|101170|101051|101319|101088|101095|101051|1112
1641817920000|2022-01-10 12:32:00|101166|101050|101202|101060|101202|101100|101080|101050|4936
1641817930000|2022-01-10 12:32:10|101187|101062|101187|101079|101187|101079|101187|101060|141
1641817940000|2022-01-10 12:32:20|101202|101081|101095|101002|101202|101081|101080|101000|5694
1641817950000|2022-01-10 12:32:30|101100|101000|101100|101020|101100|101020|101100|101000|513
1641817960000|2022-01-10 12:32:40|101105|101021|101200|101045|101200|101051|101105|101021|1013
1641817970000|2022-01-10 12:32:50|101189|101032|101160|101101|101319|101101|101160|101020|370
1641817980000|2022-01-10 12:33:00|101319|101100|101222|101135|101319|101135|101222|101100|356
1641817990000|2022-01-10 12:33:10|101319|101137|101255|101050|101319|101137|101255|101050|581
1641818000000|2022-01-10 12:33:20|101252|101032|101179|101020|101252|101050|101179|101020|377
1641818010000|2022-01-10 12:33:30|101196||101059||101196||101059||785
1641818020000|2022-01-10 12:33:40|101100|101000|101100|101000|101100|101000|101100|101000|1103
1641818030000|2022-01-10 12:33:50|101099||101099||101099||101099||455
1641818040000|2022-01-10 12:34:00|101050|101010|101050|101000|101050|101010|101050|101000|2534
1641818050000|2022-01-10 12:34:10|101010|100950|100999|100835|101010|100950|100999|100835|2137
1641818060000|2022-01-10 12:34:20|100915|100837|100900|100833|100915|100837|100900|100833|1462
1641818070000|2022-01-10 12:34:30|||||||||694
1641818080000|2022-01-10 12:34:40|100874|100843|100900|100833|100900|100843|100874|100833|701
1641818090000|2022-01-10 12:34:50|101000|100837|100998|100857|101000|100857|100998|100833|1022
1641818100000|2022-01-10 12:35:00|100987|100850|100986|100845|101000|100860|100852|100833|1750
1641818110000|2022-01-10 12:35:10|100952|100853|101000|100915|101000|100917|100952|100853|785
1641818120000|2022-01-10 12:35:20|100986||100986||100986||100986||331
1641818130000|2022-01-10 12:35:30|100999|100923|101130|100986|101200|100986|100999|100923|1622
1641818140000|2022-01-10 12:35:40|101120||101164||101200||101120||22
1641818150000|2022-01-10 12:35:50|101136|100925|100893|100800|101136|100925|100833|100800|1974
1641818160000|2022-01-10 12:36:00|100800|100755|100749|100717|100893|100755|100749|100700|1482
1641818170000|2022-01-10 12:36:10|100733|100700|100749|100623|100749|100700|100731|100600|1558
1641818180000|2022-01-10 12:36:20|100700|100624|100984|100741|101199|101026|100700|100624|6181
1641818190000|2022-01-10 12:36:30|100982|100743|101147|101022|101199|101022|100982|100743|1209
1641818200000|2022-01-10 12:36:40|101086||101135||101175||101086||350
1641818210000|2022-01-10 12:36:50|101100|101000|101098|101000|101100|101000|101098|101000|597
1641818220000|2022-01-10 12:37:00|101089|100870|101077|100889|101089|100889|101071|100870|343
1641818230000|2022-01-10 12:37:10|101074|100891|101100|101001|101100|101001|101000|100891|476
1641818240000|2022-01-10 12:37:20|101098|101000|101000|100876|101100|101000|101000|100870|2535
1641818250000|2022-01-10 12:37:30|100914|100948|101000|100870|101000|100951|100914|100870|925
1641818260000|2022-01-10 12:37:40|||||||||44
1641818270000|2022-01-10 12:37:50|100980|100872|101000|100967|101000|100967|100900|100870|392
1641818280000|2022-01-10 12:38:00|101099|100902|101100|100871|101100|101042|101059|100871|1435
1641818290000|2022-01-10 12:38:10|101057|100902|100999|100871|101100|100902|100998|100871|590
1641818300000|2022-01-10 12:38:20|||||||||72
1641818310000|2022-01-10 12:38:30|101000|100920|100999|100874|101000|100999|100999|100871|715
1641818320000|2022-01-10 12:38:40||100876||100871||100876||100871|121
1641818330000|2022-01-10 12:38:50|100979|100870|100990|100870|101000|100870|100900|100870|686
1641818340000|2022-01-10 12:39:00|100989|100800|100970|100800|100989|100800|100970|100800|148
1641818350000|2022-01-10 12:39:10|100989|100770|100974|100770|100989|100774|100920|100770|318
1641818360000|2022-01-10 12:39:20|100946|100772|100945|100772|100974|100772|100932|100772|122
1641818370000|2022-01-10 12:39:30|100907|100770|100900|100800|100945|100800|100898|100770|9
1641818380000|2022-01-10 12:39:40|100945||100900||100945||100898||331
1641818390000|2022-01-10 12:39:50|100945||100870||100945||100869||80
1641818400000|2022-01-10 12:40:00|100834|100770|100868|100700|100870|100770|100800|100700|1402
1641818410000|2022-01-10 12:40:10|100800|100709|100800|100700|100800|100709|100800|100700|159
1641818420000|2022-01-10 12:40:20|100790|100720|100893|100800|100938|100800|100790|100700|2169
1641818430000|2022-01-10 12:40:30|100820|100712|100900|100700|100938|100754|100800|100700|887
1641818440000|2022-01-10 12:40:40|100859|100726|100900|100730|100900|100779|100859|100726|156
1641818450000|2022-01-10 12:40:50|100898|100751|100898|100753|100898|100753|100898|100730|153
1641818460000|2022-01-10 12:41:00|100900|100800|100900|100717|100900|100804|100898|100717|958
1641818470000|2022-01-10 12:41:10|100800|100727|100873|100736|100900|100736|100800|100727|484
1641818480000|2022-01-10 12:41:20|100872|100746|100871|100728|100872|100769|100847|100728|105
1641818490000|2022-01-10 12:41:30|100870|100725|100800|100600|100871|100725|100800|100600|423
1641818500000|2022-01-10 12:41:40|100725|100610|100800|100611|100800|100611|100725|100610|593
1641818510000|2022-01-10 12:41:50||100675||100700||100720||100656|1143
1641818520000|2022-01-10 12:42:00|100843|100611|100800|100610|100843|100673|100650|100610|1287
1641818530000|2022-01-10 12:42:10|100799|100600|100799|100644|100799|100644|100799|100600|350
1641818540000|2022-01-10 12:42:20|100800|100650|100800|100650|100800|100650|100799|100650|174
1641818550000|2022-01-10 12:42:30|100795|100680|100799|100632|100800|100680|100795|100632|128
1641818560000|2022-01-10 12:42:40|100797|100630|100800|100700|100800|100700|100797|100630|634
1641818570000|2022-01-10 12:42:50|100799|100701|100800|100701|100800|100701|100799|100701|444
1641818580000|2022-01-10 12:43:00|100799|100700|100779|100700|100800|100715|100779|100700|582
1641818590000|2022-01-10 12:43:10|100788|100630|100788|100630|100788|100630|100784|100630|457
1641818600000|2022-01-10 12:43:20|100786||100800||100800||100786||122
1641818610000|2022-01-10 12:43:30|100787|100690|100794|100630|100800|100794|100765|100630|1583
1641818620000|2022-01-10 12:43:40|100799|100633|100760|100633|100799|100633|100702|100633|123
1641818630000|2022-01-10 12:43:50|100758|100630|100726|100630|100758|100630|100633|100630|826
1641818640000|2022-01-10 12:44:00|100728|100617|100721|100516|100728|100617|100698|100514|1184
1641818650000|2022-01-10 12:44:10|100720|100550|100649|100530|100720|100550|100640|100514|186
1641818660000|2022-01-10 12:44:20|100642|100531|100589|100502|100642|100550|100514|100500|1322
1641818670000|2022-01-10 12:44:30|100548|100501|100589|100500|100589|100505|100548|100500|3376
1641818680000|2022-01-10 12:44:40|100588|100501|100600|100527|100600|100527|100588|100501|753
1641818690000|2022-01-10 12:44:50|100655|100528|100668|100514|100697|100528|100655|100502|1524
1641818700000|2022-01-10 12:45:00|100667|100516|100600|100500|100671|100534|100600|100500|1301
1641818710000|2022-01-10 12:45:10|100598||100597||100598||100519||1131
1641818720000|2022-01-10 12:45:20|100600||100600||100600||100600||852
1641818730000|2022-01-10 12:45:30|100698|100525|100727|100538|100727|100543|100641|100525|866
1641818740000|2022-01-10 12:45:40|100725|100613|100700|100567|100727|100613|100699|100538|279
1641818750000|2022-01-10 12:45:50|100657|100540|100699|100554|100700|100554|100600|100540|550
1641818760000|2022-01-10 12:46:00|100656|100556|100674|100540|100699|100557|100567|100540|1167
1641818770000|2022-01-10 12:46:10|100669|100525|100600|100525|100674|100525|100599|100525|378
1641818780000|2022-01-10 12:46:20|100599|100510|100525|100500|100599|100510|100525|100500|2489
1641818790000|2022-01-10 12:46:30|100524|100435|100473|100318|100524|100500|100339|100300|2530
1641818800000|2022-01-10 12:46:40|100454|100350|100448|100318|100454|100352|100390|100318|367
1641818810000|2022-01-10 12:46:50|100400|100288|100397|100275|100400|100297|100300|100275|666
1641818820000|2022-01-10 12:47:00|100392|100322|100390|100325|100392|100325|100350|100322|353
1641818830000|2022-01-10 12:47:10|100400|100322|100399|100300|100400|100322|100399|100300|1181
1641818840000|2022-01-10 12:47:20|100363|100310|100361|100310|100399|100310|100361|100310|765
1641818850000|2022-01-10 12:47:30|100350|100312|100399|100342|100399|100342|100350|100312|568
1641818860000|2022-01-10 12:47:40|100400|100351|100398|100313|100400|100351|100398|100300|196
1641818870000|2022-01-10 12:47:50|100350|100315|100396|100300|100398|100350|100350|100300|1820
1641818880000|2022-01-10 12:48:00|100398|100302|100384|100300|100398|100302|100350|100300|353
1641818890000|2022-01-10 12:48:10|100398||100395||100398||100390||167
1641818900000|2022-01-10 12:48:20|100389||100395||100398||100389||205
1641818910000|2022-01-10 12:48:30|100398|100315|100398|100315|100398|100315|100375|100315|846
1641818920000|2022-01-10 12:48:40|100396|100300|100398|100275|100398|100300|100279|100275|1302
1641818930000|2022-01-10 12:48:50|100397|100250|100300|100225|100397|100250|100299|100225|895
1641818940000|2022-01-10 12:49:00|100299||100300||100300||100289||304
1641818950000|2022-01-10 12:49:10|100299|100227|100300|100227|100300|100227|100298|100227|789
1641818960000|2022-01-10 12:49:20|100344|100229|100396|100300|100398|100300|100344|100225|3704
1641818970000|2022-01-10 12:49:30|100398|100301|100396|100302|100398|100302|100396|100301|312
1641818980000|2022-01-10 12:49:40|100320|100301|100300|100225|100396|100350|100290|100225|3378
1641818990000|2022-01-10 12:49:50|100298|100226|100300|100226|100300|100232|100296|100225|258
1641819000000|2022-01-10 12:50:00|100298|100225|100199|100139|100298|100225|100199|100125|1668
1641819010000|2022-01-10 12:50:10|100197|100125|100300|100164|100300|100164|100193|100125|3252
1641819020000|2022-01-10 12:50:20|100298|100167|100200|100175|100298|100175|100200|100164|732
1641819030000|2022-01-10 12:50:30|100228|100178|100192|100130|100229|100178|100192|100125|968
1641819040000|2022-01-10 12:50:40|100196|100113|100150|100101|100196|100130|100150|100101|477
1641819050000|2022-01-10 12:50:50|100151|100100|100147|100050|100153|100100|100108|100050|3557
1641819060000|2022-01-10 12:51:00|100153|100032|100093|100052|100153|100100|100093|100032|1541
1641819070000|2022-01-10 12:51:10|100145|100050|100100|100035|100145|100050|100100|100029|683
1641819080000|2022-01-10 12:51:20|100099|100010|100100|100000|100100|100010|100099|100000|2055
1641819090000|2022-01-10 12:51:30|100099||100035||100099||100035||2236
1641819100000|2022-01-10 12:51:40|100034|99999|99999|99902|100034|99999|99992|99900|12675
1641819110000|2022-01-10 12:51:50|99951|99904|99950|99918|99999|99918|99950|99904|339
1641819120000|2022-01-10 12:52:00|99953|99920|99910|99900|100000|99943|99910|99900|2513
1641819130000|2022-01-10 12:52:10|99943|99901|99943|99852|99950|99902|99901|99852|3357
1641819140000|2022-01-10 12:52:20|99901|99826|99900|99800|99901|99837|99900|99800|503
1641819150000|2022-01-10 12:52:30|99825|99900|99968|99904|100000|99904|99825|99900|2361
1641819160000|2022-01-10 12:52:40|99964|99900|100050|99900|100050|99938|99964|99900|4251
1641819170000|2022-01-10 12:52:50|100000|99901|100098|100001|100100|100013|100000|99900|2096
1641819180000|2022-01-10 12:53:00|100100|99961|100178|100002|100178|100068|100099|99961|4274
1641819190000|2022-01-10 12:53:10|100188|100003|100300|100114|100300|100210|100188|100003|1225
1641819200000|2022-01-10 12:53:20|100400|100116|100400|100217|100400|100236|100355|100116|651
1641819210000|2022-01-10 12:53:30|100364|100250|100398|100250|100400|100252|100364|100221|421
1641819220000|2022-01-10 12:53:40|100360|100200|100400|100300|100400|100302|100360|100200|884
1641819230000|2022-01-10 12:53:50|100399|100351|100360|100300|100400|100351|100360|100300|298
1641819240000|2022-01-10 12:54:00|100358|100201|100296|100201|100400|100242|100296|100201|815
1641819250000|2022-01-10 12:54:10|100294|100200|100294|100100|100296|100200|100200|100100|913
1641819260000|2022-01-10 12:54:20|100272|100106|100245|100100|100272|100106|100245|100100|135
1641819270000|2022-01-10 12:54:30|100247|100102|100230|100100|100250|100122|100230|100100|72
1641819280000|2022-01-10 12:54:40|100245|100104|100230|100150|100245|100150|100230|100100|142
1641819290000|2022-01-10 12:54:50|100201|100139|100200|100100|100201|100139|100200|100100|741
1641819300000|2022-01-10 12:55:00|100196|100102|100200|100100|100200|100126|100149|100100|220
1641819310000|2022-01-10 12:55:10|100230|100125|100300|100199|100300|100200|100230|100100|1796
1641819320000|2022-01-10 12:55:20|100298|100220|100300|100235|100300|100280|100298|100220|779
1641819330000|2022-01-10 12:55:30|100298|100220|100300|100104|100300|100220|100298|100100|336
1641819340000|2022-01-10 12:55:40|100250|100150|100225|100161|100250|100161|100225|100150|283
1641819350000|2022-01-10 12:55:50||100150||100150||100151||100150|181
1641819360000|2022-01-10 12:56:00|100209|100104|100225|100103|100225|100104|100200|100100|869
1641819370000|2022-01-10 12:56:10||100125||100153||100153||100125|3
1641819380000|2022-01-10 12:56:20|100200|100103|100200|100100|100200|100103|100200|100100|607
1641819390000|2022-01-10 12:56:30||100104||100104||100104||100104|237
1641819400000|2022-01-10 12:56:40|100199|100100|100104|100025|100200|100100|100104|100025|924
1641819410000|2022-01-10 12:56:50|100090|100027|100104|100025|100104|100027|100090|100025|95
1641819420000|2022-01-10 12:57:00|100065||100104||100104||100065||1454
1641819430000|2022-01-10 12:57:10|100140|100022|100022|99990|100200|100104|100022|99990|4560
1641819440000|2022-01-10 12:57:20|100019|99972|100000|99900|100019|99972|99890|99800|7003
1641819450000|2022-01-10 12:57:30|99994|99902|100000|99900|100000|99902|99985|99900|318
1641819460000|2022-01-10 12:57:40|100025|99901|100100|100015|100100|100015|100025|99901|1740
1641819470000|2022-01-10 12:57:50|100098|100035|100098|99901|100100|100035|100098|99900|2244
1641819480000|2022-01-10 12:58:00|100066|99923|100083|99900|100098|99923|100000|99900|137
1641819490000|2022-01-10 12:58:10|100028|99930|99995|99900|100083|99930|99927|99900|573
1641819500000|2022-01-10 12:58:20||99905||99910||99910||99900|267
1641819510000|2022-01-10 12:58:30||99911||99912||99913||99910|572
1641819520000|2022-01-10 12:58:40|99942|99910|99942|99900|99942|99945|99942|99900|2495
1641819530000|2022-01-10 12:58:50|99900|99800|99937|99800|99942|99861|99900|99800|1441
1641819540000|2022-01-10 12:59:00|99942|99801|99900|99802|99942|99802|99898|99800|119
1641819550000|2022-01-10 12:59:10|99995|99810|99942|99814|99995|99855|99942|99800|1712
1641819560000|2022-01-10 12:59:20|99940|99852|99900|99818|99942|99852|99900|99814|867
1641819570000|2022-01-10 12:59:30|99898||99885||99898||99859||919
1641819580000|2022-01-10 12:59:40|99879|99801|99877|99800|99900|99801|99877|99800|1638
1641819590000|2022-01-10 12:59:50|99876|99787|99860|99800|99876|99800|99804|99700|3674
1641819600000|2022-01-10 13:00:00|99942|99819|99900|99806|100000|99898|99898|99800|3739
1641819610000|2022-01-10 13:00:10|99947|99850|99997|99900|100000|99900|99947|99850|1931
1641819620000|2022-01-10 13:00:20|99985|99902|99952|99900|99985|99902|99952|99800|1775
1641819630000|2022-01-10 13:00:30|99985|99902|99975|99902|99985|99902|99975|99902|235
1641819640000|2022-01-10 13:00:40|99985|99900|100000|99902|100000|99902|99985|99900|221
1641819650000|2022-01-10 13:00:50|99902|99900|99892|99825|100000|99900|99892|99825|1801
1641819660000|2022-01-10 13:01:00|99885|99800|99844|99700|99902|99800|99810|99700|2008
1641819670000|2022-01-10 13:01:10|99859|99800|99850|99728|99859|99800|99839|99701|844
1641819680000|2022-01-10 13:01:20|99859|99730|99900|99766|99902|99766|99820|99728|968
1641819690000|2022-01-10 13:01:30|99892|99756|99900|99800|99900|99800|99812|99754|734
1641819700000|2022-01-10 13:01:40|99902|99820|99990|99827|100000|99827|99902|99820|2056
1641819710000|2022-01-10 13:01:50|99979|99821|100000|99822|100000|99855|99977|99800|412
1641819720000|2022-01-10 13:02:00|99955|99823|99990|99830|100000|99831|99953|99800|189
1641819730000|2022-01-10 13:02:10|99987|99831|99987|99847|99987|99857|99987|99831|53
1641819740000|2022-01-10 13:02:20|99969|99835|99997|99902|99997|99902|99935|99830|484
1641819750000|2022-01-10 13:02:30|99973|99833|99856|99800|99973|99834|99856|99800|1850
1641819760000|2022-01-10 13:02:40|99850|99801|99900|99803|99900|99803|99829|99801|1173
1641819770000|2022-01-10 13:02:50||99851||99851||99851||99851|1129
1641819780000|2022-01-10 13:03:00|99998|99850|100080|99857|100100|99999|99958|99850|16096
1641819790000|2022-01-10 13:03:10|100077|99859|100100|99940|100100|99943|100077|99859|420
1641819800000|2022-01-10 13:03:20|100085|100000|100156|100000|100200|100036|100085|99940|1903
1641819810000|2022-01-10 13:03:30|100164|100002|100189|100002|100225|100002|100150|100002|225
1641819820000|2022-01-10 13:03:40|100196|100023|100196|100045|100196|100045|100182|100023|118
1641819830000|2022-01-10 13:03:50|100179|100100|100180|100071|100196|100100|100178|100001|407
1641819840000|2022-01-10 13:04:00|100178||100196||100196||100147||384
1641819850000|2022-01-10 13:04:10|||||||||1068
1641819860000|2022-01-10 13:04:20||100080||100080||100080||100080|199
1641819870000|2022-01-10 13:04:30|100200|100106|100200|100100|100200|100106|100196|100080|689
1641819880000|2022-01-10 13:04:40|100235|100120|100235|100100|100235|100128|100200|100100|830
1641819890000|2022-01-10 13:04:50|100290|100200|100284|100100|100300|100200|100200|100100|777
1641819900000|2022-01-10 13:05:00|100282|100106|100200|100102|100282|100106|100200|100100|168
1641819910000|2022-01-10 13:05:10|100199|100117|100158|100080|100199|100155|100158|100074|1176
1641819920000|2022-01-10 13:05:20|100100|100071|100100|100071|100100|100091|100100|100071|498
1641819930000|2022-01-10 13:05:30||100074||100050||100074||100050|453
1641819940000|2022-01-10 13:05:40|100077|100012|100100|100010|100100|100012|100077|100010|200
1641819950000|2022-01-10 13:05:50||100015||100044||100044||100015|432
1641819960000|2022-01-10 13:06:00|100125|100042|100125|100054|100125|100054|100087|100042|1667
1641819970000|2022-01-10 13:06:10|100100|100042|100100|100025|100100|100042|100100|100025|393
1641819980000|2022-01-10 13:06:20|100125|100045|100125|100045|100125|100045|100043|100045|754
1641819990000|2022-01-10 13:06:30|100100|100025|100081|100010|100100|100025|100081|100010|580
1641820000000|2022-01-10 13:06:40|100100|100001|100077|100001|100100|100001|100077|100001|495
1641820010000|2022-01-10 13:06:50|100100|100032|100077|100002|100100|100032|100077|100001|1493
1641820020000|2022-01-10 13:07:00|100100|100032|100125|100007|100125|100036|100100|100001|2521
1641820030000|2022-01-10 13:07:10|100094|100001|100166|100100|100200|100100|100094|100001|476
1641820040000|2022-01-10 13:07:20|100148|100110|100166|100129|100166|100129|100148|100100|120
1641820050000|2022-01-10 13:07:30|100197|100131|100169|100077|100200|100131|100142|100030|3900
1641820060000|2022-01-10 13:07:40|100134|100030|100108|100034|100134|100034|100108|100030|728
1641820070000|2022-01-10 13:07:50|100106|100030|100087|100030|100106|100041|100087|100030|74
1641820080000|2022-01-10 13:08:00||100032||100032||100032||100032|222
1641820090000|2022-01-10 13:08:10|100075|100030|100050|100003|100100|100030|100050|100001|971
1641820100000|2022-01-10 13:08:20||100001||100001||100001||100001|887
1641820110000|2022-01-10 13:08:30|||||||||312
1641820120000|2022-01-10 13:08:40|100090|100005|100090|100005|100090|100005|100081|100005|646
1641820130000|2022-01-10 13:08:50|100099|100006|100090|100030|100099|100050|100090|100006|774
1641820140000|2022-01-10 13:09:00|100099|100005|100073|100045|100099|100055|100073|100005|1333
1641820150000|2022-01-10 13:09:10|100063|100010|99950|99900|100063|100010|99950|99900|5208
1641820160000|2022-01-10 13:09:20|99949|99902|100000|99907|100100|99913|99949|99902|785
1641820170000|2022-01-10 13:09:30|99985|99903|99983|99910|99985|99910|99983|99900|261
1641820180000|2022-01-10 13:09:40|99965|99900|99943|99830|100000|99900|99891|99830|3075
1641820190000|2022-01-10 13:09:50|99910|99849|100000|99850|100000|99851|99910|99849|601
1641820200000|2022-01-10 13:10:00|99985|99851|100000|99869|100000|99869|99983|99851|303
1641820210000|2022-01-10 13:10:10|99988|99871|99975|99860|100000|99871|99975|99860|703
1641820220000|2022-01-10 13:10:20|99995|99906|99995|99870|99995|99906|99959|99850|69
1641820230000|2022-01-10 13:10:30|100000|99872|100052|99946|100099|99946|100000|99850|3510
1641820240000|2022-01-10 13:10:40|100050|99951|100061|99952|100100|99954|100050|99951|165
1641820250000|2022-01-10 13:10:50|100059|99955|100036|99971|100059|99995|100036|99955|294
1641820260000|2022-01-10 13:11:00|100019|99995|100019|99995|100019|99995|100019|99995|123
1641820270000|2022-01-10 13:11:10|100044|100000|100000|99926|100055|100000|99987|99926|2188
1641820280000|2022-01-10 13:11:20|100044|99960|100022|99946|100055|99998|100000|99946|3461
1641820290000|2022-01-10 13:11:30|100000|99926|99990|99925|100000|99947|99990|99925|960
1641820300000|2022-01-10 13:11:40|99989|99900|99930|99824|99989|99900|99894|99820|2515
1641820310000|2022-01-10 13:11:50|99904|99826|99930|99842|99930|99842|99904|99826|96
1641820320000|2022-01-10 13:12:00||99850||99850||99850||99850|5
1641820330000|2022-01-10 13:12:10||99851||99850||99851||99850|643
1641820340000|2022-01-10 13:12:20|99900||99950||99950||99900||556
1641820350000|2022-01-10 13:12:30||99867||99882||99882||99860|115
1641820360000|2022-01-10 13:12:40||99895||99862||99895||99852|156
1641820370000|2022-01-10 13:12:50|99948|99850|99950|99871|99950|99871|99948|99850|115
1641820380000|2022-01-10 13:13:00|99940||99937||99940||99905||333
1641820390000|2022-01-10 13:13:10|99911|99850|99900|99820|99911|99850|99850|99820|1075
1641820400000|2022-01-10 13:13:20|99870|99821|99900|99821|99900|99821|99870|99821|563
1641820410000|2022-01-10 13:13:30||99849||99849||99849||99849|134
1641820420000|2022-01-10 13:13:40|||||||||128
1641820430000|2022-01-10 13:13:50||99820||99820||99820||99820|293
1641820440000|2022-01-10 13:14:00|99867|99826|99898|99821|99900|99826|99840|99820|765
1641820450000|2022-01-10 13:14:10|99900|99850|99940|99900|99940|99900|99899|99850|2345
1641820460000|2022-01-10 13:14:20|99970|99940|100000|99911|100000|99946|99970|99900|666
1641820470000|2022-01-10 13:14:30|99995||100000||100000||99995||405
1641820480000|2022-01-10 13:14:40|100035|99930|100054|100002|100099|100020|100000|99900|5263
1641820490000|2022-01-10 13:14:50|100100|99917|100195|100012|100195|100025|100055|99917|3406
1641820500000|2022-01-10 13:15:00|100150|100054|100186|100060|100200|100100|100150|100054|3229
1641820510000|2022-01-10 13:15:10|100155|100069|100060|100000|100200|100069|100060|100000|1028
1641820520000|2022-01-10 13:15:20|100195|100004|100193|100000|100200|100047|100059|100000|1950
1641820530000|2022-01-10 13:15:30|100195|100002|100118|100015|100200|100026|100029|100002|125
1641820540000|2022-01-10 13:15:40|100084|100000|100100|100004|100100|100005|100084|100000|384
1641820550000|2022-01-10 13:15:50|100093|100008|100093|100002|100093|100010|100093|100002|127
1641820560000|2022-01-10 13:16:00|100050|100000|100050|100000|100050|100000|100050|100000|452
1641820570000|2022-01-10 13:16:10|100059|100004|100093|100030|100093|100030|100059|100004|726
1641820580000|2022-01-10 13:16:20||100050||100050||100050||100050|305
1641820590000|2022-01-10 13:16:30|100100|100052|100183|100060|100200|100100|100100|100052|3336
1641820600000|2022-01-10 13:16:40|100175|100064|100165|100060|100175|100064|100130|100060|272
1641820610000|2022-01-10 13:16:50|100163|100050|100092|100007|100163|100050|100092|100004|679
1641820620000|2022-01-10 13:17:00|100100|100020|100060|100004|100100|100020|100048|100004|267
1641820630000|2022-01-10 13:17:10||100010||100010||100010||100010|250
1641820640000|2022-01-10 13:17:20|100097|100012|100046|100004|100100|100012|100043|100004|226
1641820650000|2022-01-10 13:17:30|100097|100000|99945|99902|100097|100000|99945|99900|2743
1641820660000|2022-01-10 13:17:40|99990|99900|99975|99906|99990|99906|99974|99900|220
1641820670000|2022-01-10 13:17:50|100000|99900|100000|99900|100000|99900|100000|99900|624
1641820680000|2022-01-10 13:18:00|100070|99950|100000|99950|100070|99952|99995|99950|185
1641820690000|2022-01-10 13:18:10|99988||100000||100000||99988||52
1641820700000|2022-01-10 13:18:20|99988|99900|99950|99900|99988|99900|99950|99900|128
1641820710000|2022-01-10 13:18:30||99903||99903||99903||99903|55
1641820720000|2022-01-10 13:18:40|99949|99900|99850|99820|99950|99900|99850|99820|2472
1641820730000|2022-01-10 13:18:50|99792|99810|99848|99705|99848|99810|99792|99700|3157
1641820740000|2022-01-10 13:19:00|99847|99708|99850|99750|99850|99750|99840|99708|504
1641820750000|2022-01-10 13:19:10|99845|99751|99850|99750|99850|99756|99845|99750|729
1641820760000|2022-01-10 13:19:20|100000|99757|99899|99806|100000|99806|99899|99757|841
1641820770000|2022-01-10 13:19:30|99900|99825|99900|99826|99900|99826|99900|99825|67
1641820780000|2022-01-10 13:19:40|100000|99855|99987|99874|100000|99874|99987|99855|187
1641820790000|2022-01-10 13:19:50|100000|99880|100000|99850|100000|99882|100000|99850|292
1641820800000|2022-01-10 13:20:00|99996|99856|99988|99860|99996|99860|99988|99856|37
1641820810000|2022-01-10 13:20:10|100000|99866|99995|99900|100000|99900|99995|99866|144
1641820820000|2022-01-10 13:20:20|100000|99908|100000|99902|100000|99908|100000|99900|767
1641820830000|2022-01-10 13:20:30|100045|99916|100080|99950|100080|99950|100045|99902|1710
1641820840000|2022-01-10 13:20:40|100074|100000|100074|99930|100080|100000|100074|99930|650
1641820850000|2022-01-10 13:20:50|100075|99947|100075|99969|100075|100021|100075|99947|719
1641820860000|2022-01-10 13:21:00|100069|99971|100069|99958|100069|100001|100069|99958|398
1641820870000|2022-01-10 13:21:10|100075|99930|100075|100000|100075|100002|100075|99925|253
1641820880000|2022-01-10 13:21:20|100069|100001|100071|100000|100071|100001|100065|100000|154
1641820890000|2022-01-10 13:21:30|100075||100069||100075||100045||440
1641820900000|2022-01-10 13:21:40|100051|99940|100042|99945|100075|99945|100042|99940|448
1641820910000|2022-01-10 13:21:50|100000|99943|100000|99960|100075|99960|100000|99940|506
1641820920000|2022-01-10 13:22:00|100050|99970|100030|99975|100050|100000|100030|99970|594
1641820930000|2022-01-10 13:22:10||99970||99981||99983||99970|107
1641820940000|2022-01-10 13:22:20|100000|99970|99970|99905|100000|99970|99968|99900|757
1641820950000|2022-01-10 13:22:30|99968|99914|99968|99905|99968|99914|99968|99905|43
1641820960000|2022-01-10 13:22:40||99900||99900||99900||99900|203
1641820970000|2022-01-10 13:22:50|||||||||155
1641820980000|2022-01-10 13:23:00|100000|99911|100000|99911|100000|99911|100000|99911|68
1641820990000|2022-01-10 13:23:10||99914||99914||99914||99914|53
1641821000000|2022-01-10 13:23:20|99997||100000||100000||99997||35
1641821010000|2022-01-10 13:23:30||99916||99914||99916||99914|280
1641821020000|2022-01-10 13:23:40|99990|99916|99990|99930|99990|99930|99990|99916|475
1641821030000|2022-01-10 13:23:50|99980|99932|99980|99910|99980|99932|99980|99907|288
1641821040000|2022-01-10 13:24:00|100000|99915|99997|99905|100000|99918|99997|99905|264
1641821050000|2022-01-10 13:24:10|99979|99918|99997|99918|99997|99918|99979|99918|716
1641821060000|2022-01-10 13:24:20|100000|99905|99985|99905|100000|99905|99985|99905|79
1641821070000|2022-01-10 13:24:30|||||||||360
1641821080000|2022-01-10 13:24:40|99970|99950|99970|99860|99970|99950|99956|99860|2089
1641821090000|2022-01-10 13:24:50|99950|99800|99967|99801|99970|99818|99950|99800|571
1641821100000|2022-01-10 13:25:00|99860|99803|99952|99802|99970|99803|99860|99801|312
1641821110000|2022-01-10 13:25:10|99970||99945||99970||99885||173
1641821120000|2022-01-10 13:25:20|99929|99800|99945|99800|99945|99800|99929|99800|138
1641821130000|2022-01-10 13:25:30|99934|99756|99870|99700|99934|99756|99836|99700|5151
1641821140000|2022-01-10 13:25:40|99831|99666|99800|99631|99831|99666|99800|99612|911
1641821150000|2022-01-10 13:25:50||99647||99649||99649||99626|22
1641821160000|2022-01-10 13:26:00|99839|99652|99863|99666|99870|99666|99839|99652|379
1641821170000|2022-01-10 13:26:10|99885|99692|99852|99743|99885|99743|99852|99650|307
1641821180000|2022-01-10 13:26:20|99842|99650|99831|99650|99859|99684|99820|99649|363
1641821190000|2022-01-10 13:26:30|99800|99649|99770|99665|99800|99672|99760|99649|350
1641821200000|2022-01-10 13:26:40|99769|99652|99800|99676|99800|99717|99757|99652|671
1641821210000|2022-01-10 13:26:50|99798|99678|99800|99693|99800|99700|99798|99677|174
1641821220000|2022-01-10 13:27:00|99798|99700|99750|99700|99800|99702|99750|99700|108
1641821230000|2022-01-10 13:27:10|99748|99712|99750|99700|99750|99712|99748|99666|1352
1641821240000|2022-01-10 13:27:20|99739|99682|99750|99655|99750|99700|99739|99649|1817
1641821250000|2022-01-10 13:27:30|99789|99656|99789|99720|99789|99720|99700|99656|1589
1641821260000|2022-01-10 13:27:40|99787|99689|99789|99703|99789|99706|99787|99680|351
1641821270000|2022-01-10 13:27:50||99713||99718||99718||99713|357
1641821280000|2022-01-10 13:28:00||99700||99708||99708||99700|70
1641821290000|2022-01-10 13:28:10||99710||99714||99716||99710|548
1641821300000|2022-01-10 13:28:20|||||||||9
1641821310000|2022-01-10 13:28:30||99700||99700||99700||99700|37
1641821320000|2022-01-10 13:28:40|99790|99726|99885|99700|99885|99739|99790|99700|828
1641821330000|2022-01-10 13:28:50||99800||99800||99800||99800|160
1641821340000|2022-01-10 13:29:00|99884|99715|99925|99900|99925|99900|99884|99715|1132
1641821350000|2022-01-10 13:29:10||99750||99756||99756||99750|1757
1641821360000|2022-01-10 13:29:20|99923|99800|99923|99803|99923|99850|99923|99800|298
1641821370000|2022-01-10 13:29:30|99900|99801|99900|99804|99900|99804|99900|99801|154
1641821380000|2022-01-10 13:29:40|99898||99900||99900||99898||148
1641821390000|2022-01-10 13:29:50|99925|99820|100046|99900|100071|99971|99925|99804|15428
1641821400000|2022-01-10 13:30:00|100071|99902|100138|99977|100196|100028|100042|99902|2912
1641821410000|2022-01-10 13:30:10|100196|99985|100196|99902|100196|99985|100031|99900|2361
1641821420000|2022-01-10 13:30:20|100099|99900|99984|99800|100100|99904|99984|99800|1591
1641821430000|2022-01-10 13:30:30|99997|99802|100000|99909|100000|99909|99997|99802|141
1641821440000|2022-01-10 13:30:40||99907||99918||99918||99907|570
1641821450000|2022-01-10 13:30:50|100001|99923|100059|99923|100098|99976|100000|99813|1791
1641821460000|2022-01-10 13:31:00|100098|99920|100000|99960|100100|99960|100000|99920|1928
1641821470000|2022-01-10 13:31:10|99998|99925|100000|99881|100000|99925|99982|99865|485
1641821480000|2022-01-10 13:31:20|99999|99900|99999|99900|99999|99901|99999|99900|92
1641821490000|2022-01-10 13:31:30|100000||100000||100000||99999||146
1641821500000|2022-01-10 13:31:40|99982|99917|99948|99892|100000|99917|99948|99880|497
1641821510000|2022-01-10 13:31:50|99949|99865|99949|99825|99949|99865|99900|99812|407
1641821520000|2022-01-10 13:32:00|99945|99812|99949|99812|99949|99814|99945|99812|178
1641821530000|2022-01-10 13:32:10|99946|99801|99900|99825|99946|99825|99900|99800|156
1641821540000|2022-01-10 13:32:20|99898|99813|99898|99791|99898|99850|99898|99791|684
1641821550000|2022-01-10 13:32:30|99893|99750|99858|99750|99893|99750|99820|99750|956
1641821560000|2022-01-10 13:32:40||99752||99757||99757||99752|158
1641821570000|2022-01-10 13:32:50|99855|99758|99855|99750|99855|99758|99855|99750|348
1641821580000|2022-01-10 13:33:00|99826|99835|99855|99700|99855|99835|99826|99700|1585
1641821590000|2022-01-10 13:33:10|99848|99669|99769|99612|99855|99669|99669|99610|4557
1641821600000|2022-01-10 13:33:20|99774|99610|99761|99612|99774|99612|99761|99610|134
1641821610000|2022-01-10 13:33:30|99759|99610|99700|99552|99759|99612|99600|99550|3718
1641821620000|2022-01-10 13:33:40|99600|99550|99693|99550|99700|99550|99600|99550|470
1641821630000|2022-01-10 13:33:50|99694|99552|99689|99558|99694|99558|99652|99552|254
1641821640000|2022-01-10 13:34:00|99694|99600|99858|99627|99858|99632|99659|99600|1028
1641821650000|2022-01-10 13:34:10|99838|99625|99838|99638|99838|99638|99838|99625|253
1641821660000|2022-01-10 13:34:20|99836|99652|99800|99625|99847|99652|99800|99625|1120
1641821670000|2022-01-10 13:34:30|99798|99635|99789|99637|99800|99653|99789|99625|358
1641821680000|2022-01-10 13:34:40|99800|99638|99858|99686|99858|99689|99800|99638|847
1641821690000|2022-01-10 13:34:50|99857|99701|99829|99674|99857|99762|99829|99666|303
1641821700000|2022-01-10 13:35:00|99827|99683|99800|99670|99829|99689|99800|99670|152
1641821710000|2022-01-10 13:35:10|99796|99647|99796|99694|99796|99694|99794|99647|223
1641821720000|2022-01-10 13:35:20|99794|99704|99800|99700|99800|99704|99794|99700|75
1641821730000|2022-01-10 13:35:30||99702||99700||99702||99700|13
1641821740000|2022-01-10 13:35:40||99630||99630||99630||99630|713
1641821750000|2022-01-10 13:35:50|99775||99772||99775||99750||180
1641821760000|2022-01-10 13:36:00|99758|99650|99772|99650|99772|99650|99758|99650|232
1641821770000|2022-01-10 13:36:10|99771|99655|99774|99650|99774|99655|99771|99650|569
1641821780000|2022-01-10 13:36:20|99772|99661|99800|99672|99800|99715|99772|99661|334
1641821790000|2022-01-10 13:36:30|99772|99700|99772|99650|99772|99706|99772|99650|964
1641821800000|2022-01-10 13:36:40|99746|99665|99772|99710|99772|99710|99746|99665|699
1641821810000|2022-01-10 13:36:50|99800|99711|99900|99807|99900|99807|99800|99711|2029
1641821820000|2022-01-10 13:37:00||99808||99815||99815||99808|51
1641821830000|2022-01-10 13:37:10||99821||99821||99821||99821|235
1641821840000|2022-01-10 13:37:20|99884|99750|99899|99751|99900|99751|99884|99722|838
1641821850000|2022-01-10 13:37:30|99896|99750|99900|99774|99900|99774|99896|99750|515
1641821860000|2022-01-10 13:37:40||99783||99800||99856||99750|327
1641821870000|2022-01-10 13:37:50|99910|99801|99910|99900|99910|99900|99910|99801|623
1641821880000|2022-01-10 13:38:00|99950||100000||100000||99947||1626
1641821890000|2022-01-10 13:38:10|99998||100000||100000||99992||744
1641821900000|2022-01-10 13:38:20|99989|99906|100000|99900|100000|99906|99989|99900|584
1641821910000|2022-01-10 13:38:30|99999|99906|99999|99906|99999|99906|99999|99906|28
1641821920000|2022-01-10 13:38:40|99990|99916|99990|99916|99990|99948|99990|99916|289
1641821930000|2022-01-10 13:38:50|99980|99906|100022|99999|100030|99999|99980|99906|5940
1641821940000|2022-01-10 13:39:00|99975|99906|99975|99906|99975|99906|99975|99906|3308
1641821950000|2022-01-10 13:39:10|99969|99907|99975|99907|99975|99907|99969|99907|45
1641821960000|2022-01-10 13:39:20||99942||99942||99942||99942|120
1641821970000|2022-01-10 13:39:30|99999|99910|100000|99942|100000|99942|99999|99910|14
1641821980000|2022-01-10 13:39:40|100030|99915|100100|100000|100100|100003|100030|99915|4196
1641821990000|2022-01-10 13:39:50|100098|99999|100100|100051|100100|100051|100098|99999|1610
1641822000000|2022-01-10 13:40:00|100099|100053|100100|100006|100100|100053|100099|100003|5100
1641822010000|2022-01-10 13:40:10||100011||100003||100012||100002|266
1641822020000|2022-01-10 13:40:20|100075|100002|100075|99950|100075|100002|100075|99950|1409
1641822030000|2022-01-10 13:40:30|100065|99952|100079|100001|100100|100001|100065|99950|1097
1641822040000|2022-01-10 13:40:40|100100|99975|100100|100015|100100|100015|100100|99975|2022
1641822050000|2022-01-10 13:40:50|100085|100000|100075|100010|100085|100010|100075|100000|1083
1641822060000|2022-01-10 13:41:00|100081||100084||100085||100081||1350
1641822070000|2022-01-10 13:41:10|100085|100026|100085|100026|100098|100037|100075|100026|745
1641822080000|2022-01-10 13:41:20|100098||100085||100098||100085||5
1641822090000|2022-01-10 13:41:30|100098||100085||100098||100085||17
1641822100000|2022-01-10 13:41:40|100098|100098|100100|100026|100100|100098|100085|100026|1205
1641822110000|2022-01-10 13:41:50|100099|100010|100026|100000|100099|100010|100026|100000|5375
1641822120000|2022-01-10 13:42:00|100100||100100||100100||100079||4017
1641822130000|2022-01-10 13:42:10|100099|99906|100037|99900|100100|99941|100000|99900|3331
1641822140000|2022-01-10 13:42:20|100095|99925|100078|99925|100100|99926|100040|99925|402
1641822150000|2022-01-10 13:42:30|100074|99932|100100|100024|100100|100024|100024|99925|825
1641822160000|2022-01-10 13:42:40|100085||100085||100085||100085||102
1641822170000|2022-01-10 13:42:50|100069|99955|100085|99955|100085|99955|100069|99925|641
1641822180000|2022-01-10 13:43:00|100000|99916|100085|99915|100085|99916|100000|99915|387
1641822190000|2022-01-10 13:43:10|100057|99944|100005|99944|100085|99944|100005|99944|219
1641822200000|2022-01-10 13:43:20|99999|99955|99999|99904|100005|99955|99999|99900|370
1641822210000|2022-01-10 13:43:30||99906||99904||99913||99904|112
1641822220000|2022-01-10 13:43:40|99980|99909|99980|99904|99980|99909|99980|99904|172
1641822230000|2022-01-10 13:43:50|99950|99906|99950|99900|99950|99907|99950|99900|541
1641822240000|2022-01-10 13:44:00|99939|99901|100000|99900|100000|99904|99939|99900|1585
1641822250000|2022-01-10 13:44:10|99998||100000||100000||99991||361
1641822260000|2022-01-10 13:44:20|99999||100000||100000||99987||986
1641822270000|2022-01-10 13:44:30|99999|99950|99999|99950|99999|99950|99999|99950|45
1641822280000|2022-01-10 13:44:40|99995|99900|99999|99900|100000|99900|99987|99900|165
1641822290000|2022-01-10 13:44:50|99978|99920|99955|99804|100000|99920|99901|99804|1431
1641822300000|2022-01-10 13:45:00|99938||99955||99955||99850||415
1641822310000|2022-01-10 13:45:10|100000||99900||100000||99900||615
1641822320000|2022-01-10 13:45:20|99850||99975||99975||99850||301
1641822330000|2022-01-10 13:45:30|99926||99926||99999||99875||541
1641822340000|2022-01-10 13:45:40|99877|99805|99876|99804|99919|99805|99865|99804|308
1641822350000|2022-01-10 13:45:50|99864|99800|99799|99713|99876|99800|99799|99710|4103
1641822360000|2022-01-10 13:46:00|99804|99710|99780|99720|99804|99720|99780|99710|195
1641822370000|2022-01-10 13:46:10|99876|99740|99876|99720|99876|99740|99876|99720|872
1641822380000|2022-01-10 13:46:20||99739||99739||99739||99739|108
1641822390000|2022-01-10 13:46:30|99850|99744|99850|99720|99850|99793|99850|99720|300
1641822400000|2022-01-10 13:46:40|99841|99710|99876|99700|99876|99710|99829|99700|1286
1641822410000|2022-01-10 13:46:50|99871|99669|99850|99669|99871|99669|99700|99669|1744
1641822420000|2022-01-10 13:47:00|99810||99810||99810||99810||262
1641822430000|2022-01-10 13:47:10|99803||99803||99803||99803||82
1641822440000|2022-01-10 13:47:20|99793||99793||99793||99793||11
1641822450000|2022-01-10 13:47:30|99782|99665|99700|99665|99794|99665|99700|99665|1133
1641822460000|2022-01-10 13:47:40|99758|99663|99665|99632|99794|99663|99665|99605|724
1641822470000|2022-01-10 13:47:50|99699|99618|99760|99626|99778|99665|99699|99605|1176
1641822480000|2022-01-10 13:48:00||99628||99631||99631||99628|193
1641822490000|2022-01-10 13:48:10|99778|99625|99778|99700|99778|99700|99778|99625|217
1641822500000|2022-01-10 13:48:20||99702||99676||99704||99648|169
1641822510000|2022-01-10 13:48:30|99773|99664|99625|99605|99773|99667|99625|99605|1129
1641822520000|2022-01-10 13:48:40|99658|99600|99610|99550|99658|99600|99578|99520|3021
1641822530000|2022-01-10 13:48:50|99658|99545|99600|99515|99658|99550|99583|99515|2684
1641822540000|2022-01-10 13:49:00|99555|99516|99590|99516|99600|99516|99555|99515|276
1641822550000|2022-01-10 13:49:10|99600|99518|99639|99558|99639|99558|99600|99518|1216
1641822560000|2022-01-10 13:49:20|99634|99553|99624|99518|99639|99562|99624|99518|2502
1641822570000|2022-01-10 13:49:30|99639|99550|99639|99521|99639|99550|99639|99518|1217
1641822580000|2022-01-10 13:49:40|99656|99523|99700|99560|99700|99639|99656|99523|607
1641822590000|2022-01-10 13:49:50||99577||99577||99577||99577|40
1641822600000|2022-01-10 13:50:00||99600||99600||99600||99600|144
1641822610000|2022-01-10 13:50:10||99599||99650||99650||99599|196
1641822620000|2022-01-10 13:50:20|99690|99600|99700|99599|99700|99600|99690|99599|1151
1641822630000|2022-01-10 13:50:30|99680|99600|99680|99622|99680|99622|99680|99600|68
1641822640000|2022-01-10 13:50:40||99600||99650||99650||99600|206
1641822650000|2022-01-10 13:50:50|99700|99622|99680|99600|99700|99623|99680|99600|407
1641822660000|2022-01-10 13:51:00|99650|99608|99700|99636|99700|99636|99650|99600|1112
1641822670000|2022-01-10 13:51:10|99765|99650|99818|99700|99841|99700|99765|99650|1122
1641822680000|2022-01-10 13:51:20|99811|99636|99811|99636|99818|99636|99783|99636|683
1641822690000|2022-01-10 13:51:30|99700|99660|99727|99614|99727|99660|99700|99614|1249
1641822700000|2022-01-10 13:51:40||99601||99610||99660||99600|162
1641822710000|2022-01-10 13:51:50|99700|99622|99700|99600|99700|99622|99671|99600|362
1641822720000|2022-01-10 13:52:00|99800|99601|99792|99601|99800|99601|99792|99600|599
1641822730000|2022-01-10 13:52:10|99800|99625|99768|99677|99800|99677|99768|99625|14
1641822740000|2022-01-10 13:52:20|99767|99680|99800|99660|99800|99680|99767|99625|151
1641822750000|2022-01-10 13:52:30|99799|99674|99799|99661|99799|99676|99799|99625|1020
1641822760000|2022-01-10 13:52:40|99800|99655|99765|99655|99800|99655|99765|99655|37
1641822770000|2022-01-10 13:52:50||99700||99700||99700||99700|138
1641822780000|2022-01-10 13:53:00|99794||99800||99800||99794||220
1641822790000|2022-01-10 13:53:10|99775||99775||99775||99775||1854
1641822800000|2022-01-10 13:53:20|99748||99748||99748||99748||1071
1641822810000|2022-01-10 13:53:30|99745|99702|99800|99702|99800|99702|99745|99702|415
1641822820000|2022-01-10 13:53:40|99780|99719|99780|99702|99780|99719|99780|99702|439
1641822830000|2022-01-10 13:53:50|99775|99709|99795|99709|99800|99709|99775|99709|9
1641822840000|2022-01-10 13:54:00|99800|99712|99790|99712|99800|99712|99790|99712|250
1641822850000|2022-01-10 13:54:10|99785|99700|99745|99600|99790|99700|99745|99600|2198
1641822860000|2022-01-10 13:54:20|99744|99602|99654|99600|99750|99606|99654|99600|653
1641822870000|2022-01-10 13:54:30|99712|99602|99712|99600|99712|99602|99685|99600|2726
1641822880000|2022-01-10 13:54:40|99711|99599|99600|99557|99711|99599|99600|99557|2076
1641822890000|2022-01-10 13:54:50|99604|99559|99700|99599|99744|99599|99604|99559|1428
1641822900000|2022-01-10 13:55:00|99639|99559|99695|99559|99700|99559|99639|99559|386
1641822910000|2022-01-10 13:55:10|99700|99599|99650|99601|99700|99601|99650|99599|211
1641822920000|2022-01-10 13:55:20|99647|99559|99650|99559|99650|99559|99635|99559|743
1641822930000|2022-01-10 13:55:30||99565||99565||99565||99565|1354
1641822940000|2022-01-10 13:55:40|99700|99610|99700|99610|99700|99656|99650|99610|1495
1641822950000|2022-01-10 13:55:50||99612||99612||99612||99612|195
1641822960000|2022-01-10 13:56:00|99740|99610|99790|99610|99800|99673|99740|99610|1742
1641822970000|2022-01-10 13:56:10|99768|99650|99800|99650|99800|99653|99766|99650|48
1641822980000|2022-01-10 13:56:20|99780|99660|99738|99650|99780|99696|99736|99650|413
1641822990000|2022-01-10 13:56:30|99737||99737||99737||99737||277
1641823000000|2022-01-10 13:56:40|99738||99738||99738||99736||814
1641823010000|2022-01-10 13:56:50|99798||99798||99798||99798||156
1641823020000|2022-01-10 13:57:00|99800|99700|99900|99756|99900|99756|99800|99700|2341
1641823030000|2022-01-10 13:57:10|99880|99700|99870|99701|99880|99701|99870|99700|11
1641823040000|2022-01-10 13:57:20|99859|99700|99879|99721|99880|99721|99859|99700|85
1641823050000|2022-01-10 13:57:30|99880|99731|99856|99700|99880|99795|99856|99700|893
1641823060000|2022-01-10 13:57:40|99855|99702|99852|99702|99855|99702|99852|99702|171
1641823070000|2022-01-10 13:57:50|99800|99722|99799|99700|99800|99722|99799|99700|230
1641823080000|2022-01-10 13:58:00|99852|99731|99828|99733|99855|99733|99828|99700|966
1641823090000|2022-01-10 13:58:10|99855|99734|99926|99700|99926|99780|99855|99700|1916
1641823100000|2022-01-10 13:58:20|99980|99746|99931|99823|99980|99835|99931|99700|1009
1641823110000|2022-01-10 13:58:30|99955|99700|99876|99750|99955|99772|99861|99700|214
1641823120000|2022-01-10 13:58:40|99873|99772|99876|99777|99876|99790|99860|99772|113
1641823130000|2022-01-10 13:58:50|99899|99800|99879|99800|99899|99800|99879|99800|1
1641823140000|2022-01-10 13:59:00|99869|99821|99898|99703|99900|99821|99869|99701|1951
1641823150000|2022-01-10 13:59:10|99856|99705|99861|99725|99900|99731|99844|99705|300
1641823160000|2022-01-10 13:59:20|99859|99726|99832|99724|99861|99726|99832|99723|176
1641823170000|2022-01-10 13:59:30|99835|99723|99800|99739|99840|99739|99800|99723|39
1641823180000|2022-01-10 13:59:40|99798|99737|99900|99800|99900|99800|99798|99737|1223
1641823190000|2022-01-10 13:59:50||99805||99822||99822||99800|788
1641823200000|2022-01-10 14:00:00|99980|99845|99980|99762|99995|99920|99967|99762|4439
1641823210000|2022-01-10 14:00:10|99969|99772|99995|99774|99995|99790|99918|99772|191
1641823220000|2022-01-10 14:00:20|99949|99811|99949|99783|99949|99811|99949|99783|221
1641823230000|2022-01-10 14:00:30|99943|99738|99900|99742|99943|99742|99900|99738|26
1641823240000|2022-01-10 14:00:40|99899|99755|99969|99738|99995|99901|99899|99738|735
1641823250000|2022-01-10 14:00:50|99968|99745|99940|99807|99995|99807|99940|99745|667
1641823260000|2022-01-10 14:01:00||99830||99865||99865||99830|525
1641823270000|2022-01-10 14:01:10|||||||||63
1641823280000|2022-01-10 14:01:20|99999|99935|100000|99901|100085|99952|99999|99900|4418
1641823290000|2022-01-10 14:01:30|99980|99900|99900|99800|100000|99900|99900|99800|464
1641823300000|2022-01-10 14:01:40||99780||99760||99780||99760|533
1641823310000|2022-01-10 14:01:50|||||||||55
1641823320000|2022-01-10 14:02:00|99898||99865||99898||99865||330
1641823330000|2022-01-10 14:02:10|99873|99781|99814|99760|99873|99781|99814|99760|495
1641823340000|2022-01-10 14:02:20|99800|99750|99800|99700|99800|99750|99745|99700|1643
1641823350000|2022-01-10 14:02:30||99701||99701||99701||99701|524
1641823360000|2022-01-10 14:02:40||99750||99750||99750||99750|200
1641823370000|2022-01-10 14:02:50|||||||||305
1641823380000|2022-01-10 14:03:00|99795|99702|99795|99700|99795|99702|99776|99700|4284
1641823390000|2022-01-10 14:03:10|99768|99693|99646|99603|99768|99693|99646|99600|5039
1641823400000|2022-01-10 14:03:20|99703|99628|99787|99624|99800|99646|99703|99615|2332
1641823410000|2022-01-10 14:03:30|99785|99612|99785|99635|99785|99700|99785|99612|566
1641823420000|2022-01-10 14:03:40|99750|99650|99800|99629|99800|99673|99700|99617|2043
1641823430000|2022-01-10 14:03:50|99744|99631|99744|99627|99744|99631|99744|99627|133
1641823440000|2022-01-10 14:04:00|99800|99629|99800|99629|99800|99629|99800|99629|193
1641823450000|2022-01-10 14:04:10|99793|99645|99700|99627|99793|99651|99698|99627|101
1641823460000|2022-01-10 14:04:20|99698|99625|99698|99625|99698|99625|99698|99625|159
1641823470000|2022-01-10 14:04:30|99700|99606|99625|99557|99700|99606|99625|99557|3037
1641823480000|2022-01-10 14:04:40|99600|99554|99600|99554|99600|99554|99600|99554|756
1641823490000|2022-01-10 14:04:50|99700|99550|99600|99519|99700|99550|99550|99518|3788
1641823500000|2022-01-10 14:05:00|99700|99603|99700|99602|99700|99603|99700|99600|1056
1641823510000|2022-01-10 14:05:10||99600||99600||99600||99600|115
1641823520000|2022-01-10 14:05:20||99593||99593||99593||99593|665
1641823530000|2022-01-10 14:05:30|99690|99525|99690|99536|99690|99536|99675|99525|839
1641823540000|2022-01-10 14:05:40|99646|99547|99646|99545|99646|99547|99646|99542|288
1641823550000|2022-01-10 14:05:50|99613|99521|99646|99518|99646|99521|99550|99518|1307
1641823560000|2022-01-10 14:06:00|99518|99517|99518|99500|99646|99530|99518|99500|4613
1641823570000|2022-01-10 14:06:10|99498|99450|99404|99308|99513|99450|99400|99308|13759
1641823580000|2022-01-10 14:06:20|99437|99337|99501|99408|99600|99427|99437|99308|3569
1641823590000|2022-01-10 14:06:30|99400|99381|99500|99383|99501|99402|99400|99381|2621
1641823600000|2022-01-10 14:06:40|99501|99443|99598|99443|99600|99455|99501|99443|1401
1641823610000|2022-01-10 14:06:50|99577|99500|99500|99456|99600|99500|99500|99445|727
1641823620000|2022-01-10 14:07:00|99600|99453|99584|99510|99600|99510|99584|99453|270
1641823630000|2022-01-10 14:07:10|99595|99508|99595|99509|99595|99525|99593|99508|247
1641823640000|2022-01-10 14:07:20|99588|99510|99588|99510|99588|99510|99588|99510|21
1641823650000|2022-01-10 14:07:30|99600|99517|99800|99661|99830|99679|99600|99500|5556
1641823660000|2022-01-10 14:07:40|99785|99611|99768|99600|99785|99619|99768|99600|101
1641823670000|2022-01-10 14:07:50|99749|99624|99800|99756|99830|99800|99749|99624|3285
1641823680000|2022-01-10 14:08:00|99830|99702|99800|99702|99830|99702|99800|99702|654
1641823690000|2022-01-10 14:08:10||99700||99704||99704||99700|423
1641823700000|2022-01-10 14:08:20|99830|99728|99799|99704|99830|99728|99799|99704|1471
1641823710000|2022-01-10 14:08:30|||||||||177
1641823720000|2022-01-10 14:08:40|99792||99790||99799||99775||211
1641823730000|2022-01-10 14:08:50|99786||99785||99786||99785||49
1641823740000|2022-01-10 14:09:00|99770||99770||99770||99770||161
1641823750000|2022-01-10 14:09:10|99750|99700|99745|99644|99750|99700|99745|99623|667
1641823760000|2022-01-10 14:09:20|99749|99645|99795|99656|99795|99656|99740|99645|799
1641823770000|2022-01-10 14:09:30|99750|99660|99692|99623|99792|99660|99692|99623|1624
1641823780000|2022-01-10 14:09:40|99677|99637|99700|99601|99700|99656|99677|99601|346
1641823790000|2022-01-10 14:09:50|99689|99602|99700|99602|99700|99602|99689|99602|125
1641823800000|2022-01-10 14:10:00|99680|99601|99700|99550|99700|99601|99680|99550|1401
1641823810000|2022-01-10 14:10:10||99600||99600||99600||99600|348
1641823820000|2022-01-10 14:10:20|99675||99650||99675||99648||747
1641823830000|2022-01-10 14:10:30|99600|99554|99600|99554|99600|99554|99600|99554|526
1641823840000|2022-01-10 14:10:40|99554|99550|99600|99517|99600|99550|99554|99515|1318
1641823850000|2022-01-10 14:10:50|99595|99515|99595|99517|99595|99517|99595|99515|250
1641823860000|2022-01-10 14:11:00|99599|99515|99559|99430|99599|99515|99559|99430|1334
1641823870000|2022-01-10 14:11:10|99553|99433|99525|99450|99553|99450|99525|99433|419
1641823880000|2022-01-10 14:11:20|99458|99464|99597|99454|99600|99470|99458|99450|2161
1641823890000|2022-01-10 14:11:30|99600|99472|99600|99472|99663|99472|99600|99472|371
1641823900000|2022-01-10 14:11:40||99488||99488||99488||99488|183
1641823910000|2022-01-10 14:11:50|99608|99513|99657|99515|99675|99515|99608|99513|614
1641823920000|2022-01-10 14:12:00||99538||99519||99538||99519|232
1641823930000|2022-01-10 14:12:10|99675|99538|99675|99522|99675|99538|99675|99513|188
1641823940000|2022-01-10 14:12:20|99700|99602|99700|99602|99700|99602|99700|99602|316
1641823950000|2022-01-10 14:12:30|99698|99643|99800|99653|99800|99653|99698|99643|1422
1641823960000|2022-01-10 14:12:40|99796|99675|99790|99702|99800|99704|99790|99675|619
1641823970000|2022-01-10 14:12:50|99788|99700|99758|99600|99788|99700|99758|99550|1033
1641823980000|2022-01-10 14:13:00|99748|99648|99749|99648|99783|99648|99748|99648|195
1641823990000|2022-01-10 14:13:10|99747|99643|99747|99600|99749|99643|99747|99600|393
1641824000000|2022-01-10 14:13:20|99723|99612|99750|99600|99770|99631|99706|99600|380
1641824010000|2022-01-10 14:13:30|99770|99603|99755|99638|99770|99686|99750|99603|366
1641824020000|2022-01-10 14:13:40|99770|99648|99770|99638|99770|99650|99767|99638|109
1641824030000|2022-01-10 14:13:50|99700|99600|99700|99604|99700|99604|99700|99600|152
1641824040000|2022-01-10 14:14:00|99698|99600|99698|99600|99698|99600|99698|99600|369
1641824050000|2022-01-10 14:14:10|99648||99648||99648||99648||1186
1641824060000|2022-01-10 14:14:20|99641|99612|99770|99614|99770|99614|99641|99612|1016
1641824070000|2022-01-10 14:14:30|||||||||24
1641824080000|2022-01-10 14:14:40||99612||99612||99612||99612|404
1641824090000|2022-01-10 14:14:50|99700|99637|99769|99650|99770|99650|99699|99637|317
1641824100000|2022-01-10 14:15:00|99770|99637|99769|99650|99770|99650|99769|99637|197
1641824110000|2022-01-10 14:15:10|99749|99654|99749|99654|99749|99654|99749|99654|36
1641824120000|2022-01-10 14:15:20|99748|99663|99748|99666|99748|99666|99748|99650|410
1641824130000|2022-01-10 14:15:30|99737|99662|99770|99720|99770|99720|99737|99662|536
1641824140000|2022-01-10 14:15:40||99686||99701||99701||99686|181
1641824150000|2022-01-10 14:15:50||99723||99701||99728||99701|387
1641824160000|2022-01-10 14:16:00|99797|99744|99800|99754|99800|99754|99797|99742|4492
1641824170000|2022-01-10 14:16:10|99790|99757|99800|99701|99800|99758|99780|99701|1264
1641824180000|2022-01-10 14:16:20|99775|99702|99775|99701|99785|99709|99775|99701|708
1641824190000|2022-01-10 14:16:30|99783|99700|99783|99700|99783|99700|99756|99700|1440
1641824200000|2022-01-10 14:16:40|99800|99715|99800|99725|99815|99725|99800|99715|2947
1641824210000|2022-01-10 14:16:50|99815|99740|99800|99709|99815|99748|99800|99709|1260
1641824220000|2022-01-10 14:17:00|99799|99748|99792|99650|99800|99748|99782|99650|1321
1641824230000|2022-01-10 14:17:10|99777||99776||99794||99776||549
1641824240000|2022-01-10 14:17:20|99769|99637|99731|99612|99771|99637|99731|99612|1242
1641824250000|2022-01-10 14:17:30|99720|99615|99743|99615|99771|99615|99720|99615|975
1641824260000|2022-01-10 14:17:40|99700|99612|99685|99575|99745|99612|99685|99575|1687
1641824270000|2022-01-10 14:17:50|99683|99541|99600|99572|99683|99572|99599|99513|387
1641824280000|2022-01-10 14:18:00|99700|99575|99700|99600|99700|99606|99660|99554|1158
1641824290000|2022-01-10 14:18:10||99601||99607||99607||99601|340
1641824300000|2022-01-10 14:18:20|99750|99600|99798|99620|99800|99649|99750|99600|2616
1641824310000|2022-01-10 14:18:30|99800|99670|99800|99628|99800|99671|99700|99626|624
1641824320000|2022-01-10 14:18:40|99774|99653|99774|99643|99774|99653|99774|99605|221
1641824330000|2022-01-10 14:18:50|99776|99670|99776|99650|99776|99670|99776|99600|212
1641824340000|2022-01-10 14:19:00|99765|99658|99765|99664|99765|99664|99761|99650|268
1641824350000|2022-01-10 14:19:10||99660||99650||99661||99650|547
1641824360000|2022-01-10 14:19:20|99776||99774||99776||99774||419
1641824370000|2022-01-10 14:19:30|99758|99657|99774|99651|99776|99657|99758|99650|43
1641824380000|2022-01-10 14:19:40|99800|99701|99800|99700|99815|99725|99800|99700|1262
1641824390000|2022-01-10 14:19:50|99798|99710|99800|99700|99800|99710|99798|99699|491
1641824400000|2022-01-10 14:20:00|99790|99699|99800|99700|99815|99715|99790|99699|1021
1641824410000|2022-01-10 14:20:10|99798|99720|99815|99700|99850|99725|99798|99700|1709
1641824420000|2022-01-10 14:20:20|99850|99713|99815|99723|99850|99723|99815|99713|1111
1641824430000|2022-01-10 14:20:30|99850|99700|99876|99700|99900|99806|99850|99700|4206
1641824440000|2022-01-10 14:20:40|99837|99727|99856|99728|99856|99800|99837|99711|3855
1641824450000|2022-01-10 14:20:50|99848|99727|99800|99701|99848|99728|99800|99700|542
1641824460000|2022-01-10 14:21:00|99848|99720|99790|99615|99848|99720|99790|99615|5857
1641824470000|2022-01-10 14:21:10|99775|99714|99751|99700|99775|99714|99751|99641|188
1641824480000|2022-01-10 14:21:20|99743|99651|99707|99617|99743|99651|99707|99615|1043
1641824490000|2022-01-10 14:21:30|99797|99615|99795|99615|99797|99625|99795|99615|341
1641824500000|2022-01-10 14:21:40|99785|99650|99800|99650|99800|99650|99783|99635|109
1641824510000|2022-01-10 14:21:50|99766|99651|99800|99652|99800|99652|99766|99651|44
1641824520000|2022-01-10 14:22:00|99790|99680|99790|99702|99790|99702|99788|99678|160
1641824530000|2022-01-10 14:22:10||99700||99700||99700||99700|78
1641824540000|2022-01-10 14:22:20|99798|99707|99799|99700|99823|99707|99798|99700|2744
1641824550000|2022-01-10 14:22:30|99800||99800||99800||99800||336
1641824560000|2022-01-10 14:22:40|99740|99650|99739|99615|99740|99666|99737|99615|901
1641824570000|2022-01-10 14:22:50|99648|99600|99648|99600|99648|99600|99648|99600|1869
1641824580000|2022-01-10 14:23:00|99698|99615|99700|99617|99700|99617|99698|99615|105
1641824590000|2022-01-10 14:23:10|99740|99612|99740|99610|99740|99615|99740|99610|175
1641824600000|2022-01-10 14:23:20|99732|99615|99740|99615|99740|99615|99732|99610|603
1641824610000|2022-01-10 14:23:30||99614||99615||99615||99610|231
1641824620000|2022-01-10 14:23:40|||||||||221
1641824630000|2022-01-10 14:23:50||99611||99624||99650||99611|352
1641824640000|2022-01-10 14:24:00||99627||99627||99627||99627|143
1641824650000|2022-01-10 14:24:10|99700|99615|99700|99632|99700|99632|99700|99615|293
1641824660000|2022-01-10 14:24:20||99630||99630||99630||99630|147
1641824670000|2022-01-10 14:24:30|99690|99611|99690|99611|99690|99611|99690|99611|580
1641824680000|2022-01-10 14:24:40|99674|99610|99700|99533|99700|99610|99600|99533|2190
1641824690000|2022-01-10 14:24:50|99670|99535|99670|99600|99670|99600|99670|99535|275
1641824700000|2022-01-10 14:25:00|99700|99804|99800|99731|99901|99831|99700|99533|16620
1641824710000|2022-01-10 14:25:10|99901|99730|99835|99730|99901|99825|99835|99730|8479
1641824720000|2022-01-10 14:25:20|99925|99858|99948|99751|99950|99858|99868|99730|5216
1641824730000|2022-01-10 14:25:30|99950|99754|99948|99755|99950|99755|99948|99754|497
1641824740000|2022-01-10 14:25:40||99765||99870||99870||99755|817
1641824750000|2022-01-10 14:25:50|99945|99871|99945|99801|99945|99871|99945|99754|898
1641824760000|2022-01-10 14:26:00|99943||99943||99943||99943||1407
1641824770000|2022-01-10 14:26:10|99945|99913|99999|99943|99999|99943|99945|99800|3792
1641824780000|2022-01-10 14:26:20|100000|99944|100048|99944|100048|99999|100000|99944|4349
1641824790000|2022-01-10 14:26:30|100046|99999|100046|99946|100046|99999|100046|99943|1563
1641824800000|2022-01-10 14:26:40|100048|99947|100046|99947|100048|99947|100046|99947|1605
1641824810000|2022-01-10 14:26:50|100025|99943|100011|99908|100046|99943|100011|99901|3571
1641824820000|2022-01-10 14:27:00|100009|99901|100000|99999|100020|99999|99999|99901|751
1641824830000|2022-01-10 14:27:10|100020|99960|100018|99996|100020|99996|100018|99960|1176
1641824840000|2022-01-10 14:27:20|100020|100009|100046|99990|100048|100009|100020|99990|1696
1641824850000|2022-01-10 14:27:30|100048|100000|100048|100002|100048|100002|100048|100000|1044
1641824860000|2022-01-10 14:27:40|100028|100000|99998|99901|100048|100000|99998|99901|1219
1641824870000|2022-01-10 14:27:50|99982|99965|100250|99998|100250|100186|99982|99965|21874
1641824880000|2022-01-10 14:28:00|100216|99901|100098|99900|100216|100060|100080|99900|2583
1641824890000|2022-01-10 14:28:10|100094|99902|100100|100000|100100|100000|100048|99900|1087
1641824900000|2022-01-10 14:28:20|100098|99990|100000|99910|100098|99990|100000|99910|2188
1641824910000|2022-01-10 14:28:30|100097|99955|100095|99921|100097|100000|99990|99921|2721
1641824920000|2022-01-10 14:28:40|100097|99924|100097|100000|100097|100000|100097|99900|1239
1641824930000|2022-01-10 14:28:50|100090|99901|100000|99902|100097|99902|100000|99900|1671
1641824940000|2022-01-10 14:29:00|100097|99904|100097|99904|100097|99904|100097|99904|253
1641824950000|2022-01-10 14:29:10|100093|99902|99999|99915|100093|99956|99999|99902|739
1641824960000|2022-01-10 14:29:20|100200|99930|100200|99925|100200|99969|100200|99915|3092
1641824970000|2022-01-10 14:29:30|100196||100162||100196||100162||532
1641824980000|2022-01-10 14:29:40|100096|99950|100021|100000|100200|100000|100021|99925|818
1641824990000|2022-01-10 14:29:50|100089|99990|100177|100001|100177|100001|100018|99951|703
1641825000000|2022-01-10 14:30:00|100001|99969|100176|100000|100200|100126|99712|99586|207522
1641825010000|2022-01-10 14:30:10|100161|99999|100305|100172|100362|100298|100016|99951|21627
1641825020000|2022-01-10 14:30:20|100351|100176|100214|100091|100500|100477|100214|100011|22993
1641825030000|2022-01-10 14:30:30|100215|100099|100479|100352|100500|100378|100172|100091|11939
1641825040000|2022-01-10 14:30:40|100478|100354|100536|100421|100643|100570|100478|100354|19836
1641825050000|2022-01-10 14:30:50|100478|100439|100500|100393|100509|100439|100292|100210|7432
1641825060000|2022-01-10 14:31:00|100496|100417|100599|100501|100737|100677|100380|100301|8777
1641825070000|2022-01-10 14:31:10|100580|100500|100255|100103|100599|100500|100185|100103|5251
1641825080000|2022-01-10 14:31:20|100253|100089|99943|99825|100253|100089|99891|99819|10360
1641825090000|2022-01-10 14:31:30|99904|99819|99890|99800|100078|99992|99809|99756|9687
1641825100000|2022-01-10 14:31:40|99875|99778|99229|99110|99875|99778|99169|99110|29193
1641825110000|2022-01-10 14:31:50|99224|99101|99376|99213|99419|99318|99019|99000|16465
1641825120000|2022-01-10 14:32:00|99375|99214|99081|99008|99375|99258|98899|98888|17401
1641825130000|2022-01-10 14:32:10|99082|99020|99097|99014|99229|99162|99051|99009|6186
1641825140000|2022-01-10 14:32:20|99102|99029|98850|98800|99160|99100|98842|98800|11977
1641825150000|2022-01-10 14:32:30|98844|98798|98772|98600|98850|98798|98618|98600|20384
1641825160000|2022-01-10 14:32:40|98757|98613|98800|98659|98895|98777|98530|98500|13405
1641825170000|2022-01-10 14:32:50|98805|98738|99043|98946|99090|99000|98682|98600|15233
1641825180000|2022-01-10 14:33:00|98986|98947|99151|98953|99339|99297|98986|98910|8881
1641825190000|2022-01-10 14:33:10|99161|98955|98856|98790|99300|99202|98856|98790|9485
1641825200000|2022-01-10 14:33:20|98846|98788|99189|99121|99200|99121|98846|98767|10334
1641825210000|2022-01-10 14:33:30|99152|99034|99108|99000|99284|99215|99000|98926|7666
1641825220000|2022-01-10 14:33:40|99086|98995|98801|98717|99123|99001|98777|98702|7932
1641825230000|2022-01-10 14:33:50|98847|98764|98637|98540|99000|98900|98540|98500|8071
1641825240000|2022-01-10 14:34:00|98617|98507|98806|98664|98946|98850|98501|98441|15638
1641825250000|2022-01-10 14:34:10|98756|98701|98814|98700|98941|98824|98711|98601|5949
1641825260000|2022-01-10 14:34:20|98812|98764|98817|98736|98946|98900|98812|98721|7617
1641825270000|2022-01-10 14:34:30|98816|98743|98643|98513|98853|98795|98560|98500|7535
1641825280000|2022-01-10 14:34:40|98640|98566|98450|98288|98765|98691|98308|98235|13060
1641825290000|2022-01-10 14:34:50|98413|98369|98499|98329|98547|98401|98321|98235|5663
1641825300000|2022-01-10 14:35:00|98498|98330|98756|98626|98765|98664|98484|98327|9123
1641825310000|2022-01-10 14:35:10|98722|98627|98593|98430|98859|98767|98484|98400|9543
1641825320000|2022-01-10 14:35:20|98592|98429|98542|98453|98800|98699|98473|98400|8072
1641825330000|2022-01-10 14:35:30|98576|98481|98345|98250|98667|98540|98314|98240|4666
1641825340000|2022-01-10 14:35:40|98346|98254|98409|98247|98409|98296|98121|98100|9720
1641825350000|2022-01-10 14:35:50|98329|98249|98409|98341|98409|98356|98241|98181|6824
1641825360000|2022-01-10 14:36:00|98433|98342|98388|98300|98600|98529|98353|98293|5689
1641825370000|2022-01-10 14:36:10|98391|98361|98590|98512|98630|98561|98391|98347|6547
1641825380000|2022-01-10 14:36:20|98552|98501|98671|98563|98698|98641|98455|98400|7083
1641825390000|2022-01-10 14:36:30|98630|98580|98544|98462|98630|98580|98389|98315|5676
1641825400000|2022-01-10 14:36:40|98531|98425|98567|98538|98672|98617|98468|98400|5710
1641825410000|2022-01-10 14:36:50|98644|98618|98645|98544|98650|98618|98572|98538|6015
1641825420000|2022-01-10 14:37:00|98646|98600|98999|98927|99000|98972|98646|98600|14063
1641825430000|2022-01-10 14:37:10|98988|98929|99038|98979|99082|99027|98959|98925|9615
1641825440000|2022-01-10 14:37:20|99030|98980|99052|98970|99161|99109|98930|98928|8284
1641825450000|2022-01-10 14:37:30|99051|98993|98900|98759|99149|99101|98825|98740|6097
1641825460000|2022-01-10 14:37:40|98877|98740|98703|98651|98878|98779|98692|98645|3707
1641825470000|2022-01-10 14:37:50|98701|98650|98599|98552|98703|98650|98593|98528|5345
1641825480000|2022-01-10 14:38:00|98592|98550|98400|98365|98599|98550|98251|98200|13726
1641825490000|2022-01-10 14:38:10|98384|98332|98493|98428|98543|98499|98322|98308|10395
1641825500000|2022-01-10 14:38:20|98512|98427|98540|98445|98578|98525|98477|98381|4024
1641825510000|2022-01-10 14:38:30|98539|98468|98827|98753|98867|98788|98490|98418|5738
1641825520000|2022-01-10 14:38:40|98832|98756|98649|98550|98832|98768|98601|98540|3538
1641825530000|2022-01-10 14:38:50|98638|98551|98637|98522|98643|98619|98468|98401|3844
1641825540000|2022-01-10 14:39:00|98632|98537|98742|98603|98759|98674|98576|98504|3546
1641825550000|2022-01-10 14:39:10|98715|98647|98740|98672|98743|98702|98658|98603|4275
1641825560000|2022-01-10 14:39:20|98739|98671|98871|98717|98900|98840|98720|98671|8891
1641825570000|2022-01-10 14:39:30|98833|98716|98820|98757|98871|98807|98771|98700|2116
1641825580000|2022-01-10 14:39:40|98838|98730|98873|98816|98873|98864|98734|98700|4138
1641825590000|2022-01-10 14:39:50|98855|98817|99098|99063|99142|99095|98821|98777|14022
1641825600000|2022-01-10 14:40:00|99117|99067|99241|99178|99248|99212|99085|99001|10360
1641825610000|2022-01-10 14:40:10|99248|99179|99420|99365|99524|99484|99240|99179|15315
1641825620000|2022-01-10 14:40:20|99430|99369|99463|99411|99524|99474|99406|99342|7285
1641825630000|2022-01-10 14:40:30|99465|99425|99493|99395|99524|99500|99420|99359|4634
1641825640000|2022-01-10 14:40:40|99489|99411|99189|99111|99493|99421|99180|99111|10801
1641825650000|2022-01-10 14:40:50|99177|99110|99306|99228|99328|99291|99132|99060|5119
1641825660000|2022-01-10 14:41:00|99292|99229|99500|99437|99500|99468|99282|99229|2510
1641825670000|2022-01-10 14:41:10|99494|99451|99450|99403|99533|99490|99408|99354|5442
1641825680000|2022-01-10 14:41:20|99449|99402|99450|99371|99522|99500|99408|99354|3887
1641825690000|2022-01-10 14:41:30|99427|99372|99384|99333|99449|99372|99266|99200|4843
1641825700000|2022-01-10 14:41:40|99383|99334|99263|99203|99474|99430|99252|99203|2519
1641825710000|2022-01-10 14:41:50|99269|99221|99098|99064|99278|99241|99014|98986|7619
1641825720000|2022-01-10 14:42:00|99096|99065|99123|99064|99180|99133|99055|99000|4466
1641825730000|2022-01-10 14:42:10|99122|99069|99050|99000|99123|99069|99017|98986|3707
1641825740000|2022-01-10 14:42:20|99045|98986|98795|98754|99062|99006|98763|98709|9303
1641825750000|2022-01-10 14:42:30|98756|98756|98844|98747|98964|98844|98736|98709|11426
1641825760000|2022-01-10 14:42:40|98854|98790|98931|98903|98988|98904|98823|98736|2688
1641825770000|2022-01-10 14:42:50|98930|98882|98867|98824|99053|99021|98852|98796|5398
1641825780000|2022-01-10 14:43:00|98899|98834|98886|98824|98989|98915|98855|98824|543
1641825790000|2022-01-10 14:43:10|98877|98805|98571|98540|98877|98805|98571|98540|13047
1641825800000|2022-01-10 14:43:20|98596|98539|98716|98654|98765|98712|98572|98533|7550
1641825810000|2022-01-10 14:43:30|98714|98676|98698|98584|98749|98699|98641|98582|10610
1641825820000|2022-01-10 14:43:40|98660|98582|98345|98300|98706|98605|98328|98300|16555
1641825830000|2022-01-10 14:43:50|98435|98301|98202|98158|98435|98303|98202|98150|7369
1641825840000|2022-01-10 14:44:00|98217|98159|98416|98332|98416|98337|98180|98150|6968
1641825850000|2022-01-10 14:44:10|98400|98319|98400|98359|98483|98416|98374|98319|4696
1641825860000|2022-01-10 14:44:20|98386|98363|98399|98350|98483|98424|98343|98269|5677
1641825870000|2022-01-10 14:44:30|98414|98382|98648|98601|98648|98601|98414|98382|4950
1641825880000|2022-01-10 14:44:40|98646|98579|98579|98515|98683|98635|98579|98513|4788
1641825890000|2022-01-10 14:44:50|98582|98516|98499|98460|98582|98533|98490|98426|6020
1641825900000|2022-01-10 14:45:00|98493|98437|98073|98004|98493|98437|98015|98000|27302
1641825910000|2022-01-10 14:45:10|98047|98003|98126|98073|98285|98175|98004|98000|26231
1641825920000|2022-01-10 14:45:20|98111|98058|98086|98010|98200|98133|98057|98010|1683
1641825930000|2022-01-10 14:45:30|98102|98014|98158|98066|98158|98133|98037|98006|3873
1641825940000|2022-01-10 14:45:40|98128|98031|98080|98002|98133|98072|98023|98000|9218
1641825950000|2022-01-10 14:45:50|98068|98004|98295|98208|98295|98252|98040|98000|7533
1641825960000|2022-01-10 14:46:00|98294|98220|98548|98425|98566|98525|98294|98220|9687
1641825970000|2022-01-10 14:46:10|98547|98482|98805|98748|98931|98857|98539|98458|11599
1641825980000|2022-01-10 14:46:20|98903|98749|98761|98696|98903|98781|98700|98648|3557
1641825990000|2022-01-10 14:46:30|98743|98648|98900|98835|98900|98835|98669|98613|3268
1641826000000|2022-01-10 14:46:40|98888|98841|98983|98924|98983|98931|98833|98750|5439
1641826010000|2022-01-10 14:46:50|98981|98927|98769|98710|98981|98927|98757|98710|3260
1641826020000|2022-01-10 14:47:00|98767|98715|98721|98661|98787|98734|98653|98600|2728
1641826030000|2022-01-10 14:47:10|98760|98668|98772|98663|98862|98798|98743|98661|4007
1641826040000|2022-01-10 14:47:20|98770|98673|98541|98479|98770|98689|98516|98470|5000
1641826050000|2022-01-10 14:47:30|98570|98480|98584|98565|98630|98583|98570|98479|1548
1641826060000|2022-01-10 14:47:40|98583|98559|98598|98503|98663|98650|98581|98503|5114
1641826070000|2022-01-10 14:47:50|98600|98542|98490|98428|98656|98611|98485|98426|3971
1641826080000|2022-01-10 14:48:00|98476|98426|98589|98500|98590|98532|98476|98426|8330
1641826090000|2022-01-10 14:48:10|98590|98521|98403|98331|98590|98521|98388|98325|5433
1641826100000|2022-01-10 14:48:20|98396|98340|98221|98146|98396|98340|98118|98065|10959
1641826110000|2022-01-10 14:48:30|98220|98148|98337|98264|98337|98293|98196|98116|1512
1641826120000|2022-01-10 14:48:40|98334|98265|98414|98367|98499|98392|98334|98265|2342
1641826130000|2022-01-10 14:48:50|98461|98394|98480|98411|98500|98440|98436|98367|2506
1641826140000|2022-01-10 14:49:00|98475|98402|98622|98530|98628|98588|98444|98388|5141
1641826150000|2022-01-10 14:49:10|98628|98543|98865|98775|98865|98841|98627|98543|10197
1641826160000|2022-01-10 14:49:20|98866|98812|98983|98940|98983|98965|98800|98716|11953
1641826170000|2022-01-10 14:49:30|98990|98939|98914|98853|99000|98999|98824|98792|10921
1641826180000|2022-01-10 14:49:40|98913|98857|99050|99003|99057|99003|98889|98800|4152
1641826190000|2022-01-10 14:49:50|99057|99004|99300|99250|99300|99280|99057|99004|10668
1641826200000|2022-01-10 14:50:00|99299|99266|99299|99252|99350|99304|99277|99227|3911
1641826210000|2022-01-10 14:50:10|99300|99263|99650|99564|99650|99601|99300|99263|18776
1641826220000|2022-01-10 14:50:20|99649|99596|99650|99606|99650|99608|99564|99509|4612
1641826230000|2022-01-10 14:50:30|99649|99605|99465|99411|99650|99605|99445|99400|4589
1641826240000|2022-01-10 14:50:40|99472|99399|99474|99397|99496|99419|99360|99308|3220
1641826250000|2022-01-10 14:50:50|99473|99419|99486|99441|99533|99517|99454|99358|3607
1641826260000|2022-01-10 14:51:00|99473|99444|99675|99600|99676|99645|99447|99400|4446
1641826270000|2022-01-10 14:51:10|99658|99607|99650|99584|99681|99630|99611|99563|3627
1641826280000|2022-01-10 14:51:20|99655|99606|99581|99523|99676|99651|99569|99521|5469
1641826290000|2022-01-10 14:51:30|99565|99521|99341|99300|99565|99521|99341|99300|6607
1641826300000|2022-01-10 14:51:40|99347|99312|99244|99162|99416|99387|99100|99060|5063
1641826310000|2022-01-10 14:51:50|99259|99146|99253|99167|99259|99221|99175|99112|2700
1641826320000|2022-01-10 14:52:00|99222|99168|99397|99259|99400|99340|99201|99167|3574
1641826330000|2022-01-10 14:52:10|99378|99260|99284|99201|99378|99300|99215|99200|2023
1641826340000|2022-01-10 14:52:20|99259|99200|99415|99332|99415|99384|99117|99060|5848
1641826350000|2022-01-10 14:52:30|99395|99312|99440|99351|99551|99480|99390|99312|3717
1641826360000|2022-01-10 14:52:40|99414|99366|99489|99384|99500|99446|99414|99366|1200
1641826370000|2022-01-10 14:52:50|99473|99420|99283|99187|99478|99436|99243|99175|1649
1641826380000|2022-01-10 14:53:00|99258|99186|99162|99104|99258|99186|99095|99060|2429
1641826390000|2022-01-10 14:53:10|99120|99105|99152|99056|99163|99105|99050|99015|3136
1641826400000|2022-01-10 14:53:20|99148|99075|99481|99391|99500|99465|99148|99075|10933
1641826410000|2022-01-10 14:53:30|99480|99400|99435|99323|99526|99485|99398|99314|7062
1641826420000|2022-01-10 14:53:40|99436|99351|99443|99359|99500|99410|99316|99300|7799
1641826430000|2022-01-10 14:53:50|99418|99326|99632|99563|99676|99637|99348|99300|13869
1641826440000|2022-01-10 14:54:00|99628|99540|99799|99742|99830|99783|99628|99540|14933
1641826450000|2022-01-10 14:54:10|99797|99754|99662|99603|99799|99754|99640|99600|1310
1641826460000|2022-01-10 14:54:20|99683|99604|99466|99399|99683|99604|99466|99399|4177
1641826470000|2022-01-10 14:54:30|99442|99393|99291|99241|99499|99393|99291|99230|5354
1641826480000|2022-01-10 14:54:40|99312|99231|98908|98840|99359|99291|98894|98840|15590
1641826490000|2022-01-10 14:54:50|98898|98841|98946|98890|98988|98890|98855|98825|5757
1641826500000|2022-01-10 14:55:00|98977|98898|98762|98695|98998|98977|98716|98682|8243
1641826510000|2022-01-10 14:55:10|98711|98682|98661|98555|98762|98682|98500|98450|12164
1641826520000|2022-01-10 14:55:20|98638|98501|98468|98423|98661|98544|98468|98419|2028
1641826530000|2022-01-10 14:55:30|98471|98419|98449|98352|98486|98443|98373|98348|2820
1641826540000|2022-01-10 14:55:40|98419|98368|98400|98352|98450|98401|98284|98251|7232
1641826550000|2022-01-10 14:55:50|98419|98355|98579|98533|98579|98533|98375|98353|4902
1641826560000|2022-01-10 14:56:00|98572|98513|98564|98501|98663|98576|98543|98353|4998
1641826570000|2022-01-10 14:56:10|98562|98500|98686|98604|98687|98628|98539|98478|2200
1641826580000|2022-01-10 14:56:20|98677|98558|98909|98854|98954|98888|98632|98550|4446
1641826590000|2022-01-10 14:56:30|98908|98853|98698|98635|98940|98853|98696|98600|3637
1641826600000|2022-01-10 14:56:40|98684|98614|98614|98543|98684|98628|98581|98500|3188
1641826610000|2022-01-10 14:56:50|98648|98550|98651|98568|98673|98601|98520|98500|10652
1641826620000|2022-01-10 14:57:00|98664|98574|98586|98509|98664|98574|98523|98471|4130
1641826630000|2022-01-10 14:57:10|98584|98500|98568|98501|98600|98552|98509|98500|7791
1641826640000|2022-01-10 14:57:20|98558|98510|98637|98574|98637|98599|98424|98388|13255
1641826650000|2022-01-10 14:57:30|98664|98584|98692|98606|98799|98690|98664|98550|1613
1641826660000|2022-01-10 14:57:40|98691|98607|98441|98400|98691|98618|98401|98350|4975
1641826670000|2022-01-10 14:57:50|98425|98351|98397|98317|98425|98381|98314|98300|4467
1641826680000|2022-01-10 14:58:00|98392|98321|98675|98601|98675|98612|98375|98316|1352
1641826690000|2022-01-10 14:58:10|98674|98639|98800|98683|98800|98719|98674|98618|2594
1641826700000|2022-01-10 14:58:20|98799|98684|98960|98775|99080|99021|98794|98683|15159
1641826710000|2022-01-10 14:58:30|98877|98759|98797|98733|98997|98821|98754|98599|1690
1641826720000|2022-01-10 14:58:40|98796|98753|98912|98826|98996|98864|98796|98752|1871
1641826730000|2022-01-10 14:58:50|98918|98832|98797|98728|98975|98871|98797|98727|400
1641826740000|2022-01-10 14:59:00|98796|98727|98940|98842|98975|98923|98796|98727|3401
1641826750000|2022-01-10 14:59:10|98919|98832|98896|98859|98977|98919|98852|98726|1407
1641826760000|2022-01-10 14:59:20|98895|98832|99017|98940|99098|99040|98894|98832|5482
1641826770000|2022-01-10 14:59:30|98999|98938|98999|98928|99000|98943|98891|98800|2495
1641826780000|2022-01-10 14:59:40|99000|98951|99294|99190|99300|99230|99000|98945|6274
1641826790000|2022-01-10 14:59:50|99280|99192|99350|99264|99449|99400|99280|99192|10456
1641826800000|2022-01-10 15:00:00|99332|99200|99328|99268|99350|99308|99250|99084|5444
1641826810000|2022-01-10 15:00:10|99317|99197|99464|99403|99464|99453|99295|99197|6860
1641826820000|2022-01-10 15:00:20|99450|99401|99399|99301|99464|99401|99218|99060|4582
1641826830000|2022-01-10 15:00:30|99400|99360|99700|99575|99700|99611|99400|99359|17560
1641826840000|2022-01-10 15:00:40|99685|99598|99633|99558|99750|99724|99632|99500|8507
1641826850000|2022-01-10 15:00:50|99600|99560|99318|99254|99600|99560|99318|99227|4320
1641826860000|2022-01-10 15:01:00|99361|99265|99244|99124|99361|99268|99020|99000|3908
1641826870000|2022-01-10 15:01:10|99243|99125|99244|99157|99270|99189|99194|99100|1106
1641826880000|2022-01-10 15:01:20|99278|99158|99259|99169|99374|99273|99214|99131|806
1641826890000|2022-01-10 15:01:30|99241|99150|99266|99140|99301|99201|99109|99001|2406
1641826900000|2022-01-10 15:01:40|99246|99106|98983|98869|99264|99106|98927|98869|6165
1641826910000|2022-01-10 15:01:50|98928|98867|98965|98885|99030|98903|98850|98844|3327
1641826920000|2022-01-10 15:02:00|98962|98919|98983|98887|99085|98996|98951|98885|2205
1641826930000|2022-01-10 15:02:10|98984|98888|98750|98660|98984|98888|98705|98632|6776
1641826940000|2022-01-10 15:02:20|98749|98633|98826|98759|98867|98777|98742|98632|3748
1641826950000|2022-01-10 15:02:30|98785|98762|98789|98719|98827|98765|98700|98632|2585
1641826960000|2022-01-10 15:02:40|98790|98718|98793|98727|98793|98763|98700|98632|4417
1641826970000|2022-01-10 15:02:50|98792|98725|98736|98653|98793|98725|98655|98600|1400
1641826980000|2022-01-10 15:03:00|98697|98654|99000|98912|99003|98947|98697|98653|4840
1641826990000|2022-01-10 15:03:10|99005|98941|98862|98793|99022|98978|98859|98793|2675
1641827000000|2022-01-10 15:03:20|98847|98765|98799|98652|98861|98777|98745|98623|879
1641827010000|2022-01-10 15:03:30|98797|98663|98645|98558|98798|98663|98590|98555|4239
1641827020000|2022-01-10 15:03:40|98643|98557|98592|98525|98643|98558|98549|98525|3243
1641827030000|2022-01-10 15:03:50|98595|98531|98713|98627|98749|98664|98595|98526|1801
1641827040000|2022-01-10 15:04:00|98740|98682|98931|98788|99000|98943|98740|98682|4790
1641827050000|2022-01-10 15:04:10|98909|98805|99197|99127|99200|99127|98909|98788|8468
1641827060000|2022-01-10 15:04:20|99195|99129|99009|98933|99209|99169|98995|98816|3037
1641827070000|2022-01-10 15:04:30|99105|98935|99147|99033|99200|99089|99001|98927|5754
1641827080000|2022-01-10 15:04:40|99129|99047|98995|98859|99129|99063|98933|98831|4508
1641827090000|2022-01-10 15:04:50|98977|98858|98945|98860|98995|98911|98937|98826|250
1641827100000|2022-01-10 15:05:00|98946|98861|99122|98953|99142|99043|98946|98861|2177
1641827110000|2022-01-10 15:05:10|99116|98952|99125|98994|99198|99154|99074|98951|2364
1641827120000|2022-01-10 15:05:20|99058|98952|98996|98911|99086|98960|98936|98850|7908
1641827130000|2022-01-10 15:05:30|99000|98883|98985|98882|99099|99049|98985|98882|819
1641827140000|2022-01-10 15:05:40|98994|98896|99150|99051|99191|99052|98950|98880|1676
1641827150000|2022-01-10 15:05:50|99125|99023|99199|99133|99200|99134|98999|98888|5260
1641827160000|2022-01-10 15:06:00|99197|99149|99063|98911|99260|99200|99003|98900|2360
1641827170000|2022-01-10 15:06:10|99017|98902|99348|99281|99348|99304|98959|98902|6442
1641827180000|2022-01-10 15:06:20|99375|99280|99528|99456|99658|99606|99369|99280|20475
1641827190000|2022-01-10 15:06:30|99488|99434|99657|99584|99658|99617|99476|99391|4542
1641827200000|2022-01-10 15:06:40|99658|99585|99727|99655|99731|99688|99472|99370|16007
1641827210000|2022-01-10 15:06:50|99726|99660|99727|99660|99800|99764|99671|99600|7338
1641827220000|2022-01-10 15:07:00|99712|99662|99840|99780|99844|99780|99648|99564|6628
1641827230000|2022-01-10 15:07:10|99838|99782|99597|99495|99840|99785|99586|99450|5499
1641827240000|2022-01-10 15:07:20|99596|99507|99583|99501|99684|99596|99542|99471|2750
1641827250000|2022-01-10 15:07:30|99548|99512|99789|99683|99807|99759|99466|99427|4628
1641827260000|2022-01-10 15:07:40|99749|99657|99788|99680|99789|99712|99672|99603|1056
1641827270000|2022-01-10 15:07:50|99789|99720|99876|99813|99950|99915|99763|99679|10666
1641827280000|2022-01-10 15:08:00|99863|99807|100199|100113|100200|100169|99863|99796|23848
1641827290000|2022-01-10 15:08:10|100200|100131|100281|100200|100390|100314|100133|100050|9016
1641827300000|2022-01-10 15:08:20|100263|100153|100399|100300|100435|100403|100200|100149|17845
1641827310000|2022-01-10 15:08:30|100359|100312|100399|100348|100399|100365|100280|100153|5707
1641827320000|2022-01-10 15:08:40|100398|100349|100470|100410|100470|100425|100374|100337|7899
1641827330000|2022-01-10 15:08:50|100469|100411|100593|100471|100594|100555|100457|100388|11839
1641827340000|2022-01-10 15:09:00|100534|100467|100229|100132|100546|100467|100223|100132|7509
1641827350000|2022-01-10 15:09:10|100211|100135|100268|100208|100269|100218|100132|100100|7613
1641827360000|2022-01-10 15:09:20|100287|100219|100432|100362|100500|100459|100282|100211|5734
1641827370000|2022-01-10 15:09:30|100411|100355|100400|100381|100452|100432|100357|100264|3339
1641827380000|2022-01-10 15:09:40|100398|100323|100315|100220|100400|100325|100245|100220|2490
1641827390000|2022-01-10 15:09:50|100314|100221|100242|100200|100399|100333|100233|100200|3460
1641827400000|2022-01-10 15:10:00|100220|100176|100100|99938|100237|100176|99912|99841|13801
1641827410000|2022-01-10 15:10:10|100099|99932|100050|99953|100100|99995|99900|99844|2904
1641827420000|2022-01-10 15:10:20|100007|99932|100285|100150|100299|100260|99984|99900|5300
1641827430000|2022-01-10 15:10:30|100249|100156|100255|100200|100384|100322|100203|100150|3941
1641827440000|2022-01-10 15:10:40|100254|100176|100328|100258|100352|100304|100121|100046|6282
1641827450000|2022-01-10 15:10:50|100324|100260|100352|100279|100396|100376|100299|100200|1962
1641827460000|2022-01-10 15:11:00|100371|100317|100400|100330|100470|100443|100371|100234|3367
1641827470000|2022-01-10 15:11:10|100379|100306|100399|100336|100470|100400|100266|100200|4858
1641827480000|2022-01-10 15:11:20|100397|100335|100694|100547|100694|100675|100362|100286|17759
1641827490000|2022-01-10 15:11:30|100665|100548|100621|100553|100694|100593|100568|100500|3096
1641827500000|2022-01-10 15:11:40|100590|100554|100708|100642|100879|100815|100590|100554|14711
1641827510000|2022-01-10 15:11:50|100700|100603|100431|100360|100700|100603|100429|100360|5070
1641827520000|2022-01-10 15:12:00|100476|100361|100117|100028|100500|100399|100117|100028|3564
1641827530000|2022-01-10 15:12:10|100173|100110|100124|100077|100302|100163|100112|100006|9859
1641827540000|2022-01-10 15:12:20|100145|100098|100160|100097|100195|100134|100083|100026|9441
1641827550000|2022-01-10 15:12:30|100161|100107|100234|100122|100270|100180|100114|100005|2961
1641827560000|2022-01-10 15:12:40|100217|100133|100125|100070|100235|100157|100106|100034|2319
1641827570000|2022-01-10 15:12:50|100113|100077|99869|99800|100200|100100|99845|99800|14818
1641827580000|2022-01-10 15:13:00|99845|99774|99670|99585|99971|99863|99617|99500|14715
1641827590000|2022-01-10 15:13:10|99671|99543|99767|99705|99800|99716|99642|99543|6958
1641827600000|2022-01-10 15:13:20|99761|99707|99854|99801|99954|99911|99759|99707|1398
1641827610000|2022-01-10 15:13:30|99877|99800|100084|100001|100101|100060|99842|99800|3056
1641827620000|2022-01-10 15:13:40|100098|100002|100055|100000|100100|100028|99999|99900|2173
1641827630000|2022-01-10 15:13:50|100044|99927|100288|100208|100389|100271|100026|99927|4298
1641827640000|2022-01-10 15:14:00|100287|100209|100084|100005|100288|100210|100079|100002|3600
1641827650000|2022-01-10 15:14:10|100083|100029|99802|99712|100084|100029|99738|99710|7988
1641827660000|2022-01-10 15:14:20|99772|99743|99800|99710|99900|99758|99767|99710|7423
1641827670000|2022-01-10 15:14:30|99816|99711|99899|99803|99900|99803|99773|99711|1500
1641827680000|2022-01-10 15:14:40|99900|99817|99944|99890|100000|99928|99866|99817|1312
1641827690000|2022-01-10 15:14:50|99994|99900|99966|99857|100123|99985|99917|99800|950
1641827700000|2022-01-10 15:15:00|99980|99880|100031|99904|100059|99986|99950|99880|1000
1641827710000|2022-01-10 15:15:10|100030|99905|100300|100255|100300|100255|100030|99905|11449
1641827720000|2022-01-10 15:15:20|100389|100244|100450|100297|100450|100375|100367|100244|7323
1641827730000|2022-01-10 15:15:30|100448|100328|100499|100411|100600|100549|100399|100297|11603
1641827740000|2022-01-10 15:15:40|100567|100414|100699|100604|100770|100705|100567|100412|8231
1641827750000|2022-01-10 15:15:50|100658|100521|100600|100506|100698|100569|100493|100400|3635
1641827760000|2022-01-10 15:16:00|100599|100500|100289|100200|100599|100500|100234|100200|2111
1641827770000|2022-01-10 15:16:10|100290|100201|100275|100202|100290|100202|100218|100112|760
1641827780000|2022-01-10 15:16:20|100259|100200|100127|100036|100275|100230|100084|100000|4908
1641827790000|2022-01-10 15:16:30|100187|100045|100373|100280|100402|100301|100186|100045|3941
1641827800000|2022-01-10 15:16:40|100372|100281|100285|100227|100402|100301|100177|100087|1933
1641827810000|2022-01-10 15:16:50|100276|100276|100289|100180|100400|100276|100242|100100|480
1641827820000|2022-01-10 15:17:00|100248|100185|100215|100151|100289|100202|100203|100100|2300
1641827830000|2022-01-10 15:17:10|100217|100165|100425|100402|100500|100403|100217|100138|3176
1641827840000|2022-01-10 15:17:20|100406|100341|100641|100586|100641|100592|100324|100250|5370
1641827850000|2022-01-10 15:17:30|100630|100590|100593|100479|100641|100592|100537|100441|3496
1641827860000|2022-01-10 15:17:40|100592|100480|100770|100702|100770|100706|100529|100457|9003
1641827870000|2022-01-10 15:17:50|100777|100700|100895|100816|100948|100903|100777|100700|18038
1641827880000|2022-01-10 15:18:00|100900|100834|100682|100560|100942|100896|100647|100560|7838
1641827890000|2022-01-10 15:18:10|100680|100562|100562|100500|100695|100562|100527|100455|2756
1641827900000|2022-01-10 15:18:20|100600|100501|100588|100468|100641|100539|100528|100454|2359
1641827910000|2022-01-10 15:18:30|100587|100455|100600|100492|100600|100511|100462|100399|2743
1641827920000|2022-01-10 15:18:40|100544|100400|100503|100350|100561|100460|100420|100332|1600
1641827930000|2022-01-10 15:18:50|100441|100389|100490|100400|100505|100404|100430|100350|900
1641827940000|2022-01-10 15:19:00|100489|100374|100166|100120|100491|100374|100149|100120|10699
1641827950000|2022-01-10 15:19:10|100164|100110|100200|100125|100257|100157|100160|100100|5104
1641827960000|2022-01-10 15:19:20|100291|100128|100448|100355|100449|100355|100291|100125|5242
1641827970000|2022-01-10 15:19:30|100449|100357|100441|100376|100449|100386|100390|100232|1719
1641827980000|2022-01-10 15:19:40|100440|100349|100440|100341|100441|100382|100367|100300|1800
1641827990000|2022-01-10 15:19:50|100441|100325|100208|100125|100441|100346|100167|100125|4438
1641828000000|2022-01-10 15:20:00|100295|100146|100223|100163|100299|100218|100200|100126|1743
1641828010000|2022-01-10 15:20:10|100245|100180|100184|100111|100246|100200|100140|100100|2086
1641828020000|2022-01-10 15:20:20|100183|100100|100400|100304|100400|100304|100082|100040|3144
1641828030000|2022-01-10 15:20:30|100399|100333|100505|100405|100525|100488|100369|100171|2447
1641828040000|2022-01-10 15:20:40|100504|100374|100585|100502|100637|100555|100389|100307|3768
1641828050000|2022-01-10 15:20:50|100637|100520|100535|100428|100637|100559|100499|100326|1334
1641828060000|2022-01-10 15:21:00|100534|100429|100494|100360|100597|100503|100449|100342|2405
1641828070000|2022-01-10 15:21:10|100467|100380|100371|100300|100495|100412|100360|100300|740
1641828080000|2022-01-10 15:21:20|100374|100311|100264|100201|100415|100361|100243|100178|1700
1641828090000|2022-01-10 15:21:30|100262|100200|100294|100189|100344|100252|100218|100150|934
1641828100000|2022-01-10 15:21:40|100295|100192|100283|100191|100312|100204|100170|100101|4019
1641828110000|2022-01-10 15:21:50|100289|100192|100346|100253|100351|100309|100282|100192|757
1641828120000|2022-01-10 15:22:00|100299|100140|100328|100249|100328|100256|100276|100120|1292
1641828130000|2022-01-10 15:22:10|100327|100261|100450|100352|100499|100408|100327|100249|1425
1641828140000|2022-01-10 15:22:20|100449|100359|100582|100509|100690|100634|100449|100358|10589
1641828150000|2022-01-10 15:22:30|100581|100500|100432|100305|100581|100514|100417|100305|800
1641828160000|2022-01-10 15:22:40|100431|100321|100539|100467|100539|100467|100411|100321|1205
1641828170000|2022-01-10 15:22:50|100524|100401|100371|100305|100539|100406|100371|100305|909
1641828180000|2022-01-10 15:23:00|100398|100306|100279|100200|100400|100320|100279|100200|900
1641828190000|2022-01-10 15:23:10|100262|100232|100307|100201|100400|100267|100225|100150|3728
1641828200000|2022-01-10 15:23:20|100332|100200|100330|100254|100350|100254|100226|100200|2296
1641828210000|2022-01-10 15:23:30|100350|100256|100363|100259|100400|100320|100324|100201|2274
1641828220000|2022-01-10 15:23:40|100371|100260|100499|100424|100500|100424|100349|100260|1268
1641828230000|2022-01-10 15:23:50|100500|100423|100384|100318|100550|100500|100384|100296|3760
1641828240000|2022-01-10 15:24:00|100400|100325|100550|100450|100550|100494|100400|100325|4615
1641828250000|2022-01-10 15:24:10|100544|100483|100589|100501|100589|100524|100539|100450|3963
1641828260000|2022-01-10 15:24:20|100588|100540|100900|100836|100900|100856|100588|100540|11879
1641828270000|2022-01-10 15:24:30|100898|100842|101095|101001|101188|101128|100898|100840|19926
1641828280000|2022-01-10 15:24:40|101100|101020|100980|100900|101100|101077|100964|100900|6969
1641828290000|2022-01-10 15:24:50|100961|100875|100798|100718|101000|100901|100787|100700|4189
1641828300000|2022-01-10 15:25:00|100796|100733|100884|100798|100884|100798|100669|100570|3963
1641828310000|2022-01-10 15:25:10|100885|100811|100884|100772|100885|100840|100733|100600|1990
1641828320000|2022-01-10 15:25:20|100889|100827|101056|101000|101057|101005|100889|100827|7466
1641828330000|2022-01-10 15:25:30|101052|101001|101128|101057|101181|101117|101025|100948|6617
1641828340000|2022-01-10 15:25:40|101181|101056|101189|101132|101190|101156|101098|101046|6876
1641828350000|2022-01-10 15:25:50|101190|101137|101199|101150|101345|101290|101184|101137|10127
1641828360000|2022-01-10 15:26:00|101200|101140|101400|101303|101432|101393|101148|101100|7667
1641828370000|2022-01-10 15:26:10|101399|101304|101388|101248|101400|101339|101275|101204|2819
1641828380000|2022-01-10 15:26:20|101385|101249|101398|101351|101399|101351|101291|101235|7544
1641828390000|2022-01-10 15:26:30|101399|101380|101444|101394|101500|101468|101399|101328|11483
1641828400000|2022-01-10 15:26:40|101498|101413|101599|101528|101600|101538|101478|101413|17991
1641828410000|2022-01-10 15:26:50|101600|101527|101638|101576|101639|101590|101525|101482|5586
1641828420000|2022-01-10 15:27:00|101639|101517|101648|101500|101741|101666|101517|101500|10488
1641828430000|2022-01-10 15:27:10|101643|101528|101579|101519|101680|101627|101530|101419|5923
1641828440000|2022-01-10 15:27:20|101566|101520|101490|101401|101579|101531|101421|101356|5365
1641828450000|2022-01-10 15:27:30|101470|101339|101600|101529|101600|101562|101419|101316|10582
1641828460000|2022-01-10 15:27:40|101579|101501|101501|101438|101579|101501|101303|101251|4292
1641828470000|2022-01-10 15:27:50|101488|101442|101444|101369|101506|101442|101423|101349|1760
1641828480000|2022-01-10 15:28:00|101422|101367|101294|101201|101461|101367|101262|101200|4202
1641828490000|2022-01-10 15:28:10|101292|101203|101273|101218|101295|101251|101229|101143|5875
1641828500000|2022-01-10 15:28:20|101271|101200|101314|101260|101400|101338|101214|101112|2766
1641828510000|2022-01-10 15:28:30|101313|101259|101480|101409|101500|101431|101313|101259|2510
1641828520000|2022-01-10 15:28:40|101399|101332|101231|101155|101399|101332|101213|101153|3232
1641828530000|2022-01-10 15:28:50|101254|101182|101283|101214|101400|101217|101254|101182|1006
1641828540000|2022-01-10 15:29:00|101295|101213|101213|101141|101295|101213|101095|101047|3873
1641828550000|2022-01-10 15:29:10|101212|101142|101311|101213|101362|101292|101198|101138|2005
1641828560000|2022-01-10 15:29:20|101345|101214|101319|101216|101346|101275|101292|101214|1190
1641828570000|2022-01-10 15:29:30|101275|101195|101362|101296|101362|101306|101227|101171|1664
1641828580000|2022-01-10 15:29:40|101384|101298|101568|101441|101595|101551|101384|101298|8609
1641828590000|2022-01-10 15:29:50|101532|101446|101424|101285|101595|101453|101370|101241|6806
1641828600000|2022-01-10 15:30:00|101423|101328|101043|100956|101423|101357|100985|100933|14313
1641828610000|2022-01-10 15:30:10|101042|100957|101042|100940|101118|100957|100760|100711|11994
1641828620000|2022-01-10 15:30:20|101032|100958|101030|100833|101032|100964|100930|100801|2015
1641828630000|2022-01-10 15:30:30|101032|100952|101096|100979|101100|101039|101022|100868|1350
1641828640000|2022-01-10 15:30:40|101097|101025|101327|101200|101356|101285|101050|100967|5179
1641828650000|2022-01-10 15:30:50|101326|101263|101200|101117|101356|101264|101099|101000|5612
1641828660000|2022-01-10 15:31:00|101171|101045|101200|101133|101281|101244|101119|101021|4853
1641828670000|2022-01-10 15:31:10|101189|101069|101199|101100|101287|101200|101150|101069|3723
1641828680000|2022-01-10 15:31:20|101180|101133|101199|101140|101300|101198|101118|101004|2178
1641828690000|2022-01-10 15:31:30|101198|101157|101389|101311|101416|101376|101198|101157|21432
1641828700000|2022-01-10 15:31:40|101397|101318|101175|101100|101400|101389|101175|101100|1810
1641828710000|2022-01-10 15:31:50|101173|101101|101261|101118|101391|101263|101149|101100|1130
1641828720000|2022-01-10 15:32:00|101304|101210|101167|101100|101318|101240|101128|101100|2665
1641828730000|2022-01-10 15:32:10|101166|101093|101117|101025|101167|101093|101058|101000|1815
1641828740000|2022-01-10 15:32:20|101116|101024|101200|101132|101200|101132|101114|101024|100
1641828750000|2022-01-10 15:32:30|101219|101154|101156|101110|101266|101202|101146|101100|2591
1641828760000|2022-01-10 15:32:40|101199|101120|101066|101005|101200|101120|101008|100940|5030
1641828770000|2022-01-10 15:32:50|101049|100944|100985|100906|101097|101005|100975|100906|700
1641828780000|2022-01-10 15:33:00|100993|100912|101026|100959|101027|100991|100889|100845|5789
1641828790000|2022-01-10 15:33:10|101010|100971|100912|100855|101086|101004|100911|100855|1800
1641828800000|2022-01-10 15:33:20|100911|100850|100999|100924|101000|100924|100867|100827|1897
1641828810000|2022-01-10 15:33:30|100967|100923|100999|100936|101000|100936|100929|100840|1854
1641828820000|2022-01-10 15:33:40|101000|100952|101000|100901|101057|101004|100945|100901|2559
1641828830000|2022-01-10 15:33:50|100999|100913|100868|100750|101054|101000|100800|100750|4896
1641828840000|2022-01-10 15:34:00|100828|100751|100795|100713|100875|100751|100730|100670|4162
1641828850000|2022-01-10 15:34:10|100765|100712|100784|100709|100799|100739|100721|100709|1200
1641828860000|2022-01-10 15:34:20|100783|100710|100598|100538|100783|100717|100586|100538|3979
1641828870000|2022-01-10 15:34:30|100572|100530|100686|100619|100695|100626|100467|100400|9091
1641828880000|2022-01-10 15:34:40|100694|100625|100622|100540|100694|100627|100591|100539|4747
1641828890000|2022-01-10 15:34:50|100617|100539|100506|100444|100617|100540|100500|100444|5325
1641828900000|2022-01-10 15:35:00|100493|100443|100540|100481|100625|100555|100477|100425|2903
1641828910000|2022-01-10 15:35:10|100543|100502|100598|100508|100625|100585|100517|100457|4593
1641828920000|2022-01-10 15:35:20|100572|100543|100360|100300|100625|100543|100331|100300|7705
1641828930000|2022-01-10 15:35:30|100357|100299|100281|100212|100357|100299|100208|100173|7981
1641828940000|2022-01-10 15:35:40|100275|100208|100269|100224|100280|100250|100244|100200|1861
1641828950000|2022-01-10 15:35:50|100268|100212|100348|100246|100348|100279|100219|100125|5050
1641828960000|2022-01-10 15:36:00|100349|100266|100291|100201|100349|100304|100264|100201|2332
1641828970000|2022-01-10 15:36:10|100286|100202|100173|100115|100286|100205|100137|100104|9268
1641828980000|2022-01-10 15:36:20|100172|100119|100096|100010|100277|100200|100079|100010|4174
1641828990000|2022-01-10 15:36:30|100095|100011|99956|99852|100095|100011|99888|99825|15246
1641829000000|2022-01-10 15:36:40|99954|99919|99899|99801|100000|99919|99864|99801|6818
1641829010000|2022-01-10 15:36:50|99917|99802|99974|99901|100055|99962|99913|99801|7197
1641829020000|2022-01-10 15:37:00|100000|99937|100191|100108|100191|100113|99998|99900|7402
1641829030000|2022-01-10 15:37:10|100200|100110|100242|100168|100275|100200|100190|100055|6654
1641829040000|2022-01-10 15:37:20|100241|100169|100249|100178|100249|100182|100183|100104|5682
1641829050000|2022-01-10 15:37:30|100267|100201|100291|100117|100300|100242|100219|100117|1565
1641829060000|2022-01-10 15:37:40|100290|100118|100199|100132|100292|100229|100186|100117|3610
1641829070000|2022-01-10 15:37:50|100193|100120|100080|100000|100193|100142|100080|100000|1478
1641829080000|2022-01-10 15:38:00|100084|100002|100099|100042|100100|100052|100030|99959|4797
1641829090000|2022-01-10 15:38:10|100092|100043|100284|100162|100293|100196|100092|100001|2513
1641829100000|2022-01-10 15:38:20|100266|100152|100184|100123|100284|100232|100184|100123|2322
1641829110000|2022-01-10 15:38:30|100183|100100|100098|100070|100197|100127|100098|100070|916
1641829120000|2022-01-10 15:38:40|100100|100100|100200|100070|100200|100148|100088|100070|1700
1641829130000|2022-01-10 15:38:50|100199|100071|100091|100039|100199|100071|99961|99921|6416
1641829140000|2022-01-10 15:39:00|100122|100001|100219|100156|100293|100213|100122|100001|3282
1641829150000|2022-01-10 15:39:10|100222|100157|100175|100119|100222|100157|100141|100091|3897
1641829160000|2022-01-10 15:39:20|100174|100100|100137|100064|100175|100101|100116|100051|3079
1641829170000|2022-01-10 15:39:30|100119|100053|100189|100126|100199|100126|100114|100052|440
1641829180000|2022-01-10 15:39:40|100174|100121|100236|100160|100236|100184|100174|100100|4507
1641829190000|2022-01-10 15:39:50|100237|100192|100200|100112|100237|100193|100195|100101|1400
1641829200000|2022-01-10 15:40:00|100206|100139|100199|100104|100293|100212|100117|100089|7033
1641829210000|2022-01-10 15:40:10|100179|100060|99895|99827|100192|100086|99835|99801|12973
1641829220000|2022-01-10 15:40:20|99888|99810|99855|99800|99896|99810|99817|99800|2468
1641829230000|2022-01-10 15:40:30|99821|99751|99820|99701|99855|99760|99757|99700|3973
1641829240000|2022-01-10 15:40:40|99804|99714|99895|99814|99895|99841|99804|99701|906
1641829250000|2022-01-10 15:40:50|99900|99832|99936|99866|99937|99895|99900|99800|1375
1641829260000|2022-01-10 15:41:00|99949|99875|100171|100092|100171|100098|99949|99875|3644
1641829270000|2022-01-10 15:41:10|100168|100103|100010|99901|100249|100172|100010|99900|4697
1641829280000|2022-01-10 15:41:20|100037|99900|100064|99984|100200|100007|100020|99900|1730
1641829290000|2022-01-10 15:41:30|100063|99900|99962|99878|100067|99920|99904|99810|991
1641829300000|2022-01-10 15:41:40|99967|99865|99900|99822|100050|99886|99881|99806|510
1641829310000|2022-01-10 15:41:50|99898|99823|99800|99750|99900|99823|99799|99750|1000
1641829320000|2022-01-10 15:42:00|99799|99740|99700|99645|99900|99785|99645|99600|6168
1641829330000|2022-01-10 15:42:10|99614|99658|99660|99550|99700|99658|99547|99500|14183
1641829340000|2022-01-10 15:42:20|99631|99613|99661|99512|99700|99623|99626|99500|1257
1641829350000|2022-01-10 15:42:30|99625|99503|99658|99551|99673|99601|99577|99503|2324
1641829360000|2022-01-10 15:42:40|99654|99587|99554|99510|99658|99587|99554|99510|1676
1641829370000|2022-01-10 15:42:50|99541|99514|99499|99421|99553|99514|99355|99300|15224
1641829380000|2022-01-10 15:43:00|99500|99431|99490|99391|99500|99483|99476|99391|1960
1641829390000|2022-01-10 15:43:10|99478|99392|99162|99101|99490|99392|99161|99101|7169
1641829400000|2022-01-10 15:43:20|99156|99100|99448|99387|99488|99421|99124|99073|10923
1641829410000|2022-01-10 15:43:30|99447|99382|99576|99501|99600|99507|99387|99312|3472
1641829420000|2022-01-10 15:43:40|99600|99502|99565|99500|99633|99565|99495|99398|1505
1641829430000|2022-01-10 15:43:50|99577|99505|99475|99400|99622|99587|99475|99400|2024
1641829440000|2022-01-10 15:44:00|99468|99399|99597|99518|99622|99518|99342|99300|4622
1641829450000|2022-01-10 15:44:10|99596|99490|99455|99400|99596|99498|99455|99400|3826
1641829460000|2022-01-10 15:44:20|99456|99402|99499|99407|99550|99470|99456|99400|1604
1641829470000|2022-01-10 15:44:30|99503|99411|99550|99463|99550|99470|99475|99400|1966
1641829480000|2022-01-10 15:44:40|99549|99481|99559|99500|99660|99564|99549|99462|860
1641829490000|2022-01-10 15:44:50|99558|99502|99649|99575|99700|99661|99557|99502|1214
1641829500000|2022-01-10 15:45:00|99648|99555|99600|99512|99681|99628|99599|99512|500
1641829510000|2022-01-10 15:45:10|99576|99500|99749|99662|99749|99688|99515|99449|4284
1641829520000|2022-01-10 15:45:20|99773|99701|99838|99771|99872|99801|99771|99701|6071
1641829530000|2022-01-10 15:45:30|99832|99783|99908|99841|99939|99900|99799|99713|8636
1641829540000|2022-01-10 15:45:40|99922|99844|99913|99861|99928|99886|99852|99800|1776
1641829550000|2022-01-10 15:45:50|99912|99850|100000|99947|100000|99951|99912|99850|3767
1641829560000|2022-01-10 15:46:00|99994|99918|99900|99851|100000|99938|99897|99800|2850
1641829570000|2022-01-10 15:46:10|99899|99857|99990|99936|100000|99942|99836|99750|3043
1641829580000|2022-01-10 15:46:20|99963|99886|100068|99963|100068|100060|99960|99878|6115
1641829590000|2022-01-10 15:46:30|100031|99962|100066|100001|100068|100035|100000|99900|3732
1641829600000|2022-01-10 15:46:40|100082|100017|100115|100026|100200|100158|100073|99991|12741
1641829610000|2022-01-10 15:46:50|100028|100028|100050|99947|100115|100040|99974|99925|1855
1641829620000|2022-01-10 15:47:00|100023|99925|100250|100173|100250|100197|99995|99900|5328
1641829630000|2022-01-10 15:47:10|100200|100176|100400|100252|100450|100379|100200|100100|13343
1641829640000|2022-01-10 15:47:20|100398|100251|100333|100252|100399|100312|100306|100136|5213
1641829650000|2022-01-10 15:47:30|100315|100250|100231|100126|100315|100250|100180|100106|4618
1641829660000|2022-01-10 15:47:40|100230|100127|100147|100044|100231|100162|100101|100033|2232
1641829670000|2022-01-10 15:47:50|100134|100033|100041|99990|100145|100072|100001|99955|1737
1641829680000|2022-01-10 15:48:00|100046|99995|99922|99805|100061|100001|99867|99805|2441
1641829690000|2022-01-10 15:48:10|99892|99800|99899|99853|99900|99854|99775|99700|3154
1641829700000|2022-01-10 15:48:20|99900|99827|99989|99915|99990|99953|99900|99827|1025
1641829710000|2022-01-10 15:48:30|99987|99903|99975|99900|99989|99915|99967|99900|305
1641829720000|2022-01-10 15:48:40|99971|99894|100032|99936|100032|99996|99903|99802|3770
1641829730000|2022-01-10 15:48:50|100019|99950|99844|99778|100019|99953|99808|99727|1929
1641829740000|2022-01-10 15:49:00|99854|99785|99903|99854|99903|99854|99854|99730|792
1641829750000|2022-01-10 15:49:10|99878|99859|99877|99802|99909|99859|99714|99682|1908
1641829760000|2022-01-10 15:49:20|99876|99754|99770|99701|99876|99754|99720|99682|812
1641829770000|2022-01-10 15:49:30|99753|99687|99745|99602|99753|99733|99625|99601|6242
1641829780000|2022-01-10 15:49:40|99699|99601|99936|99842|99939|99890|99699|99601|2169
1641829790000|2022-01-10 15:49:50|99988|99859|100036|99944|100098|100033|99957|99859|2203
1641829800000|2022-01-10 15:50:00|100001|99898|99999|99915|100017|99922|99814|99700|2656
1641829810000|2022-01-10 15:50:10|99980|99927|100059|99999|100076|99999|99980|99925|500
1641829820000|2022-01-10 15:50:20|100090|100000|100130|100045|100177|100063|100059|99979|4244
1641829830000|2022-01-10 15:50:30|100143|100046|100009|99855|100143|100046|99942|99840|1626
1641829840000|2022-01-10 15:50:40|99925|99840|99888|99804|99938|99840|99835|99778|100
1641829850000|2022-01-10 15:50:50|99902|99816|99827|99730|99902|99816|99778|99708|1432
1641829860000|2022-01-10 15:51:00|99778|99708|99856|99801|99856|99801|99716|99677|1400
1641829870000|2022-01-10 15:51:10|99855|99773|100199|100104|100200|100115|99799|99733|3500
1641829880000|2022-01-10 15:51:20|100195|100041|100080|100000|100199|100110|100051|99963|600
1641829890000|2022-01-10 15:51:30|100086|100007|100200|100073|100200|100129|100066|100000|881
1641829900000|2022-01-10 15:51:40|100172|100081|100113|100003|100200|100104|100112|100000|890
1641829910000|2022-01-10 15:51:50|100111|100020|100155|100064|100280|100201|100111|100020|1450
1641829920000|2022-01-10 15:52:00|100135|100052|100132|100056|100149|100056|100064|100002|200
1641829930000|2022-01-10 15:52:10|100099|100002|100099|100014|100100|100035|100055|100001|347
1641829940000|2022-01-10 15:52:20|100090|100001|100004|99911|100100|100045|100004|99911|2200
1641829950000|2022-01-10 15:52:30|100003|99916|100096|99958|100096|99959|99995|99911|500
1641829960000|2022-01-10 15:52:40|100100|100006|100607|100532|100643|100573|100096|100005|22333
1641829970000|2022-01-10 15:52:50|100639|100537|100446|100250|100639|100539|100446|100250|894
1641829980000|2022-01-10 15:53:00|100413|100218|100325|100252|100497|100367|100325|100218|1150
1641829990000|2022-01-10 15:53:10|100320|100231|100376|100313|100450|100375|100317|100230|1488
1641830000000|2022-01-10 15:53:20|100399|100321|100497|100416|100497|100416|100347|100284|1026
1641830010000|2022-01-10 15:53:30|100496|100419|100531|100446|100600|100535|100477|100395|3372
1641830020000|2022-01-10 15:53:40|100532|100431|100523|100451|100571|100499|100454|100402|2405
1641830030000|2022-01-10 15:53:50|100522|100476|100497|100371|100600|100532|100413|100370|2375
1641830040000|2022-01-10 15:54:00|100496|100372|100500|100375|100500|100436|100424|100370|359
1641830050000|2022-01-10 15:54:10|100424|100370|100647|100563|100648|100614|100360|100300|5697
1641830060000|2022-01-10 15:54:20|100646|100585|100616|100498|100686|100623|100595|100498|3347
1641830070000|2022-01-10 15:54:30|100599|100427|100429|100337|100599|100485|100393|100333|2600
1641830080000|2022-01-10 15:54:40|100416|100338|100379|100316|100475|100377|100345|100301|603
1641830090000|2022-01-10 15:54:50|100395|100317|100500|100450|100500|100450|100395|100316|200
1641830100000|2022-01-10 15:55:00|100491|100379|100319|100252|100491|100381|100300|100250|1212
1641830110000|2022-01-10 15:55:10|100352|100251|100486|100358|100487|100358|100326|100251|400
1641830120000|2022-01-10 15:55:20|100424|100365|100455|100311|100568|100479|100377|100311|2898
1641830130000|2022-01-10 15:55:30|100471|100320|100311|100251|100471|100320|100291|100251|1767
1641830140000|2022-01-10 15:55:40|100319|100253|100241|100150|100450|100341|100185|100136|4216
1641830150000|2022-01-10 15:55:50|100240|100164|100205|100101|100265|100168|100184|100100|2278
1641830160000|2022-01-10 15:56:00|100278|100103|100272|100146|100279|100147|100152|100100|165
1641830170000|2022-01-10 15:56:10|100192|100117|100191|100050|100199|100137|100124|100050|400
1641830180000|2022-01-10 15:56:20|100199|100113|100093|100039|100199|100115|100077|100039|838
1641830190000|2022-01-10 15:56:30|100092|100022|99994|99903|100092|100022|99913|99903|4702
1641830200000|2022-01-10 15:56:40|99988|99912|100069|99992|100069|99992|99959|99903|1669
1641830210000|2022-01-10 15:56:50|100063|100013|100170|100102|100200|100102|100023|99950|400
1641830220000|2022-01-10 15:57:00|100203|100105|100221|100130|100247|100155|100182|100105|519
1641830230000|2022-01-10 15:57:10|100219|100120|99983|99925|100219|100122|99966|99925|2400
1641830240000|2022-01-10 15:57:20|100058|99926|100196|100065|100200|100065|100052|99925|600
1641830250000|2022-01-10 15:57:30|100200|100090|100249|100150|100249|100192|100183|100025|2112
1641830260000|2022-01-10 15:57:40|100262|100199|100272|100170|100275|100208|100169|100002|1236
1641830270000|2022-01-10 15:57:50|100271|100176|100199|100133|100275|100198|100197|100000|2637
1641830280000|2022-01-10 15:58:00|100196|100136|100247|100165|100275|100186|100112|100072|1069
1641830290000|2022-01-10 15:58:10|100262|100126|100374|100312|100387|100327|100199|100126|1600
1641830300000|2022-01-10 15:58:20|100386|100313|100487|100415|100550|100466|100386|100275|5209
1641830310000|2022-01-10 15:58:30|100486|100424|100499|100454|100499|100454|100450|100380|4531
1641830320000|2022-01-10 15:58:40|100497|100400|100422|100379|100499|100418|100422|100379|363
1641830330000|2022-01-10 15:58:50|100483|100380|100478|100379|100486|100410|100420|100379|601
1641830340000|2022-01-10 15:59:00|100485|100380|100578|100519|100590|100550|100465|100379|7636
1641830350000|2022-01-10 15:59:10|100579|100523|100700|100624|100835|100787|100567|100519|16845
1641830360000|2022-01-10 15:59:20|100684|100578|100730|100651|100799|100696|100625|100578|2713
1641830370000|2022-01-10 15:59:30|100700|100653|100749|100669|100779|100751|100700|100651|1947
1641830380000|2022-01-10 15:59:40|100748|100651|100693|100580|100748|100651|100624|100580|657
1641830390000|2022-01-10 15:59:50|100700|100581|100600|100515|100700|100583|100581|100511|300
1641830400000|2022-01-10 16:00:00|100580|100511|100609|100472|100644|100511|100486|100442|1641
1641830410000|2022-01-10 16:00:10|100572|100471|100500|100456|100644|100486|100485|100443|1706
1641830420000|2022-01-10 16:00:20|100496|100455|100597|100508|100637|100511|100494|100400|1802
1641830430000|2022-01-10 16:00:30|100591|100469|100585|100522|100599|100522|100549|100468|1000
1641830440000|2022-01-10 16:00:40|100584|100523|100449|100372|100585|100523|100374|100356|1463
1641830450000|2022-01-10 16:00:50|100447|100383|100446|100385|100448|100385|100424|100356|200
1641830460000|2022-01-10 16:01:00|100451|100401|100441|100356|100547|100450|100404|100356|1570
1641830470000|2022-01-10 16:01:10|100520|100416|100408|100352|100547|100497|100408|100352|3622
1641830480000|2022-01-10 16:01:20|100383|100312|100545|100465|100547|100466|100383|100300|200
1641830490000|2022-01-10 16:01:30|100547|100466|100699|100586|100742|100671|100547|100466|2590
1641830500000|2022-01-10 16:01:40|100697|100606|100840|100748|100874|100840|100653|100533|10384
1641830510000|2022-01-10 16:01:50|100874|100750|100704|100580|100874|100833|100673|100546|3751
1641830520000|2022-01-10 16:02:00|100675|100547|100534|100476|100675|100550|100534|100391|970
1641830530000|2022-01-10 16:02:10|100533|100408|100369|100300|100533|100408|100332|100300|1765
1641830540000|2022-01-10 16:02:20|100367|100301|100480|100265|100493|100358|100295|100251|2345
1641830550000|2022-01-10 16:02:30|100479|100251|100476|100374|100479|100374|100338|100251|400
1641830560000|2022-01-10 16:02:40|100400|100342|100475|100412|100476|100412|100400|100300|1319
1641830570000|2022-01-10 16:02:50|100470|100389|100456|100350|100470|100389|100379|100301|521
1641830580000|2022-01-10 16:03:00|100455|100351|100418|100334|100469|100377|100383|100301|2300
1641830590000|2022-01-10 16:03:10|100420|100347|100363|100301|100420|100347|100311|100251|300
1641830600000|2022-01-10 16:03:20|100361|100271|100101|100060|100361|100271|100100|100060|9359
1641830610000|2022-01-10 16:03:30|100087|100059|100039|99995|100113|100059|99979|99920|6274
1641830620000|2022-01-10 16:03:40|100055|99996|100163|100060|100183|100115|100055|99996|774
1641830630000|2022-01-10 16:03:50|100129|100018|100150|100053|100151|100091|100089|100018|600
1641830640000|2022-01-10 16:04:00|100151|100101|100227|100129|100227|100129|100100|100006|1390
1641830650000|2022-01-10 16:04:10|100208|100107|100275|100144|100320|100211|100197|100107|776
1641830660000|2022-01-10 16:04:20|100300|100130|100258|100142|100310|100211|100246|100130|800
1641830670000|2022-01-10 16:04:30|100293|100208|100308|100235|100320|100276|100293|100200|1687
1641830680000|2022-01-10 16:04:40|100307|100201|100314|100228|100320|100288|100252|100201|526
1641830690000|2022-01-10 16:04:50|100320|100276|100433|100360|100476|100430|100320|100276|2341
1641830700000|2022-01-10 16:05:00|100425|100323|100475|100374|100475|100374|100336|100251|3250
1641830710000|2022-01-10 16:05:10|100476|100373|100474|100376|100563|100484|100474|100373|909
1641830720000|2022-01-10 16:05:20|100472|100377|100469|100375|100475|100404|100433|100375|270
1641830730000|2022-01-10 16:05:30|100468|100377|100450|100305|100469|100384|100407|100305|700
1641830740000|2022-01-10 16:05:40|100449|100350|100561|100472|100561|100475|100445|100321|2309
1641830750000|2022-01-10 16:05:50|100586|100478|100673|100570|100676|100577|100574|100478|2094
1641830760000|2022-01-10 16:06:00|100672|100599|100733|100638|100745|100679|100626|100572|3466
1641830770000|2022-01-10 16:06:10|100723|100639|100727|100645|100800|100729|100706|100602|1734
1641830780000|2022-01-10 16:06:20|100779|100646|100699|100640|100779|100700|100699|100600|756
1641830790000|2022-01-10 16:06:30|100697|100601|100666|100594|100697|100632|100614|100528|1443
1641830800000|2022-01-10 16:06:40|100674|100596|100666|100600|100674|100600|100573|100512|1760
1641830810000|2022-01-10 16:06:50|100665|100554|100598|100523|100674|100554|100533|100512|1408
1641830820000|2022-01-10 16:07:00|100597|100512|100590|100512|100599|100537|100551|100512|200
1641830830000|2022-01-10 16:07:10|100589|100500|100472|100422|100589|100500|100451|100407|2276
1641830840000|2022-01-10 16:07:20|100471|100420|100416|100370|100511|100422|100371|100300|1677
1641830850000|2022-01-10 16:07:30|100423|100351|100507|100453|100600|100454|100422|100350|1114
1641830860000|2022-01-10 16:07:40|100500|100454|100670|100571|100674|100613|100500|100442|1960
1641830870000|2022-01-10 16:07:50|100643|100595|100632|100565|100643|100603|100632|100551|0
1641830880000|2022-01-10 16:08:00|100629|100570|100569|100482|100630|100581|100498|100430|800
1641830890000|2022-01-10 16:08:10|100568|100468|100549|100470|100568|100483|100511|100466|150
1641830900000|2022-01-10 16:08:20|100548|100478|100549|100472|100600|100535|100534|100472|1250
1641830910000|2022-01-10 16:08:30|100550|100513|100521|100466|100600|100554|100521|100466|500
1641830920000|2022-01-10 16:08:40|100520|100467|100498|100400|100520|100472|100466|100400|1615
1641830930000|2022-01-10 16:08:50|100484|100401|100409|100311|100484|100401|100357|100300|1806
1641830940000|2022-01-10 16:09:00|100410|100310|100496|100437|100521|100437|100410|100310|233
1641830950000|2022-01-10 16:09:10|100521|100438|100541|100443|100544|100501|100509|100409|3748
1641830960000|2022-01-10 16:09:20|100540|100424|100531|100481|100540|100482|100497|100409|1611
1641830970000|2022-01-10 16:09:30|100541|100456|100541|100442|100541|100492|100540|100442|1911
1641830980000|2022-01-10 16:09:40|100500|100451|100498|100418|100500|100478|100495|100409|397
1641830990000|2022-01-10 16:09:50|100499|100429|100700|100595|100750|100697|100499|100428|6099
1641831000000|2022-01-10 16:10:00|100684|100604|100424|100327|100699|100618|100340|100300|10043
1641831010000|2022-01-10 16:10:10|100458|100342|100332|100190|100458|100345|100212|100175|10165
1641831020000|2022-01-10 16:10:20|100388|100224|100496|100373|100511|100373|100288|100202|2200
1641831030000|2022-01-10 16:10:30|100490|100374|100653|100578|100653|100578|100474|100365|4298
1641831040000|2022-01-10 16:10:40|100682|100573|100761|100670|100800|100720|100681|100507|6656
1641831050000|2022-01-10 16:10:50|100767|100700|100799|100728|100830|100770|100767|100693|2942
1641831060000|2022-01-10 16:11:00|100791|100735|100701|100597|100792|100735|100701|100597|2611
1641831070000|2022-01-10 16:11:10|100677|100595|100715|100668|100730|100674|100677|100595|890
1641831080000|2022-01-10 16:11:20|100714|100674|100667|100600|100715|100674|100644|100573|1238
1641831090000|2022-01-10 16:11:30|100682|100619|100723|100636|100750|100692|100681|100619|3509
1641831100000|2022-01-10 16:11:40|100722|100637|100694|100600|100736|100690|100668|100600|1450
1641831110000|2022-01-10 16:11:50|100692|100605|100836|100716|100874|100726|100684|100605|6623
1641831120000|2022-01-10 16:12:00|100865|100731|100793|100722|100874|100866|100784|100722|2302
1641831130000|2022-01-10 16:12:10|100788|100723|100922|100872|100940|100926|100788|100722|8511
1641831140000|2022-01-10 16:12:20|100928|100862|101050|100996|101080|101031|100921|100857|8499
1641831150000|2022-01-10 16:12:30|101076|101000|101182|101112|101200|101121|101063|100977|3563
1641831160000|2022-01-10 16:12:40|101166|101082|101235|101179|101235|101179|101123|101050|3175
1641831170000|2022-01-10 16:12:50|101231|101180|101239|101182|101253|101213|101200|101050|4127
1641831180000|2022-01-10 16:13:00|101249|101195|101295|101259|101371|101340|101249|101187|6971
1641831190000|2022-01-10 16:13:10|101301|101260|101199|101134|101316|101290|101175|101128|5732
1641831200000|2022-01-10 16:13:20|101192|101138|101239|101159|101269|101226|101192|101138|3200
1641831210000|2022-01-10 16:13:30|101204|101160|101300|101230|101300|101245|101203|101160|4314
1641831220000|2022-01-10 16:13:40|101296|101232|101400|101314|101400|101363|101279|101232|6048
1641831230000|2022-01-10 16:13:50|101389|101316|101600|101549|101600|101569|101389|101316|17068
1641831240000|2022-01-10 16:14:00|101599|101548|101553|101518|101599|101548|101499|101444|5426
1641831250000|2022-01-10 16:14:10|101552|101513|101564|101534|101582|101535|101498|101447|7146
1641831260000|2022-01-10 16:14:20|101534|101519|101640|101554|101659|101601|101534|101478|7481
1641831270000|2022-01-10 16:14:30|101626|101553|101684|101584|101695|101688|101626|101553|6163
1641831280000|2022-01-10 16:14:40|101691|101594|101867|101781|101938|101856|101691|101594|24957
1641831290000|2022-01-10 16:14:50|101850|101782|101757|101663|101850|101802|101742|101663|3165
1641831300000|2022-01-10 16:15:00|101773|101700|101785|101681|101850|101792|101729|101663|1385
1641831310000|2022-01-10 16:15:10|101798|101664|101766|101646|101800|101756|101676|101607|1719
1641831320000|2022-01-10 16:15:20|101750|101647|101668|101621|101750|101676|101644|101600|2526
1641831330000|2022-01-10 16:15:30|101673|101636|101600|101508|101748|101667|101600|101508|5314
1641831340000|2022-01-10 16:15:40|101601|101509|101600|101545|101680|101591|101591|101508|1240
1641831350000|2022-01-10 16:15:50|101596|101513|101555|101508|101596|101531|101550|101508|896
1641831360000|2022-01-10 16:16:00|101595|101501|101545|101466|101596|101501|101382|101330|14117
1641831370000|2022-01-10 16:16:10|101549|101465|101620|101540|101630|101570|101548|101465|3325
1641831380000|2022-01-10 16:16:20|101630|101557|101710|101541|101723|101675|101630|101540|3089
1641831390000|2022-01-10 16:16:30|101707|101614|101675|101606|101720|101628|101626|101540|1000
1641831400000|2022-01-10 16:16:40|101650|101600|101624|101501|101667|101600|101600|101500|4872
1641831410000|2022-01-10 16:16:50|101609|101502|101594|101517|101609|101527|101526|101483|3035
1641831420000|2022-01-10 16:17:00|101593|101516|101654|101598|101664|101620|101590|101516|6365
1641831430000|2022-01-10 16:17:10|101649|101589|101642|101543|101699|101598|101562|101500|1707
1641831440000|2022-01-10 16:17:20|101641|101542|101632|101562|101642|101600|101600|101542|2095
1641831450000|2022-01-10 16:17:30|101633|101563|101564|101505|101633|101563|101506|101485|2700
1641831460000|2022-01-10 16:17:40|101595|101501|101748|101700|101748|101701|101557|101486|3241
1641831470000|2022-01-10 16:17:50|101750|101701|101753|101644|101939|101867|101671|101539|11812
1641831480000|2022-01-10 16:18:00|101790|101645|101715|101643|101790|101673|101692|101616|817
1641831490000|2022-01-10 16:18:10|101716|101661|101883|101847|101900|101853|101715|101661|4482
1641831500000|2022-01-10 16:18:20|101900|101851|101876|101816|101950|101943|101876|101799|8077
1641831510000|2022-01-10 16:18:30|101887|101799|102089|102029|102089|102047|101887|101799|16433
1641831520000|2022-01-10 16:18:40|102076|102006|101901|101830|102089|102027|101888|101800|5260
1641831530000|2022-01-10 16:18:50|101941|101831|101883|101805|101941|101879|101854|101801|4049
1641831540000|2022-01-10 16:19:00|101897|101807|101878|101801|101900|101840|101828|101801|900
1641831550000|2022-01-10 16:19:10|101877|101811|101802|101739|101878|101811|101784|101733|4934
1641831560000|2022-01-10 16:19:20|101819|101758|101771|101701|101854|101800|101754|101701|4139
1641831570000|2022-01-10 16:19:30|101770|101702|101785|101717|101831|101733|101723|101659|3638
1641831580000|2022-01-10 16:19:40|101799|101720|101822|101701|101822|101776|101786|101700|700
1641831590000|2022-01-10 16:19:50|101785|101702|101767|101706|101785|101706|101767|101700|200
1641831600000|2022-01-10 16:20:00|101757|101700|101545|101500|101757|101701|101545|101500|15309
1641831610000|2022-01-10 16:20:10|101544|101504|101550|101506|101700|101544|101523|101492|1930
1641831620000|2022-01-10 16:20:20|101565|101518|101468|101417|101600|101552|101468|101417|1549
1641831630000|2022-01-10 16:20:30|101497|101438|101684|101600|101684|101600|101497|101438|1919
1641831640000|2022-01-10 16:20:40|101632|101601|101599|101550|101632|101601|101576|101511|1504
1641831650000|2022-01-10 16:20:50|101583|101528|101523|101453|101599|101531|101510|101453|2927
1641831660000|2022-01-10 16:21:00|101522|101454|101684|101600|101700|101600|101500|101453|3290
1641831670000|2022-01-10 16:21:10|101658|101630|101676|101600|101700|101632|101640|101600|1155
1641831680000|2022-01-10 16:21:20|101671|101628|101658|101600|101671|101628|101658|101600|605
1641831690000|2022-01-10 16:21:30|101638|101572|101578|101503|101647|101572|101573|101500|2950
1641831700000|2022-01-10 16:21:40|101575|101504|101574|101508|101599|101553|101550|101500|600
1641831710000|2022-01-10 16:21:50|101599|101538|101496|101453|101599|101548|101496|101453|2077
1641831720000|2022-01-10 16:22:00|101500|101455|101512|101453|101574|101538|101480|101453|4244
1641831730000|2022-01-10 16:22:10|101513|101450|101500|101459|101513|101463|101466|101417|1265
1641831740000|2022-01-10 16:22:20|101513|101468|101574|101519|101574|101537|101513|101459|641
1641831750000|2022-01-10 16:22:30|101573|101518|101476|101417|101573|101520|101467|101417|710
1641831760000|2022-01-10 16:22:40|101483|101419|101499|101418|101537|101482|101483|101418|500
1641831770000|2022-01-10 16:22:50|101484|101420|101393|101322|101484|101420|101266|101200|9913
1641831780000|2022-01-10 16:23:00|101387|101335|101561|101479|101565|101524|101387|101297|5620
1641831790000|2022-01-10 16:23:10|101559|101490|101500|101433|101565|101500|101500|101423|7455
1641831800000|2022-01-10 16:23:20|101488|101434|101500|101434|101541|101480|101466|101434|3395
1641831810000|2022-01-10 16:23:30|101501|101435|101550|101501|101560|101501|101500|101434|2410
1641831820000|2022-01-10 16:23:40|101545|101462|101757|101681|101757|101681|101522|101462|4897
1641831830000|2022-01-10 16:23:50|101721|101706|101691|101600|101757|101707|101691|101591|2204
1641831840000|2022-01-10 16:24:00|101688|101617|101730|101650|101770|101650|101600|101562|2277
1641831850000|2022-01-10 16:24:10|101700|101603|101695|101563|101700|101630|101618|101562|2186
1641831860000|2022-01-10 16:24:20|101661|101600|101852|101746|101858|101800|101661|101600|1520
1641831870000|2022-01-10 16:24:30|101850|101764|101888|101840|101888|101860|101847|101760|4169
1641831880000|2022-01-10 16:24:40|101896|101841|101895|101841|101934|101891|101877|101841|6430
1641831890000|2022-01-10 16:24:50|101882|101840|101849|101800|101882|101840|101841|101796|959
1641831900000|2022-01-10 16:25:00|101848|101799|101934|101885|101934|101885|101823|101770|6014
1641831910000|2022-01-10 16:25:10|101950|101884|101900|101827|101950|101898|101872|101827|2391
1641831920000|2022-01-10 16:25:20|101899|101800|101855|101788|101899|101800|101800|101760|2010
1641831930000|2022-01-10 16:25:30|101883|101787|101961|101885|101975|101934|101883|101787|5235
1641831940000|2022-01-10 16:25:40|101975|101886|101974|101901|101975|101914|101947|101886|505
1641831950000|2022-01-10 16:25:50|101972|101900|101890|101807|101972|101900|101866|101801|5996
1641831960000|2022-01-10 16:26:00|101898|101822|102054|101964|102075|102006|101868|101822|4257
1641831970000|2022-01-10 16:26:10|102052|102001|101973|101914|102100|102055|101973|101900|4859
1641831980000|2022-01-10 16:26:20|101995|101921|102137|102043|102200|102160|101994|101921|8141
1641831990000|2022-01-10 16:26:30|102136|102075|102293|102238|102293|102251|102134|102000|5566
1641832000000|2022-01-10 16:26:40|102292|102237|102268|102203|102324|102292|102155|102115|8023
1641832010000|2022-01-10 16:26:50|102291|102222|102333|102265|102333|102282|102256|102221|3530
1641832020000|2022-01-10 16:27:00|102330|102266|102300|102252|102333|102268|102267|102224|2007
1641832030000|2022-01-10 16:27:10|102322|102238|102286|102230|102333|102288|102270|102230|7012
1641832040000|2022-01-10 16:27:20|102285|102251|102296|102260|102296|102266|102285|102230|1845
1641832050000|2022-01-10 16:27:30|102295|102261|102393|102314|102395|102356|102295|102260|4190
1641832060000|2022-01-10 16:27:40|102395|102303|102256|102200|102395|102305|102253|102200|5634
1641832070000|2022-01-10 16:27:50|102230|102201|102272|102218|102272|102239|102227|102134|1500
1641832080000|2022-01-10 16:28:00|102241|102220|102259|102165|102272|102220|102184|102143|1600
1641832090000|2022-01-10 16:28:10|102258|102164|102243|102205|102300|102268|102239|102164|3598
1641832100000|2022-01-10 16:28:20|102260|102224|102350|102271|102350|102297|102235|102209|1476
1641832110000|2022-01-10 16:28:30|102349|102300|102443|102397|102443|102405|102335|102259|4383
1641832120000|2022-01-10 16:28:40|102442|102392|102418|102382|102443|102416|102384|102310|3228
1641832130000|2022-01-10 16:28:50|102438|102383|102422|102400|102488|102474|102422|102383|3364
1641832140000|2022-01-10 16:29:00|102474|102423|102540|102418|102540|102487|102405|102350|6569
1641832150000|2022-01-10 16:29:10|102539|102415|102568|102505|102599|102533|102498|102415|4075
1641832160000|2022-01-10 16:29:20|102553|102490|102558|102497|102599|102534|102500|102454|5796
1641832170000|2022-01-10 16:29:30|102556|102486|102624|102596|102653|102598|102554|102486|8748
1641832180000|2022-01-10 16:29:40|102611|102594|102696|102650|102696|102666|102575|102487|4917
1641832190000|2022-01-10 16:29:50|102673|102652|102736|102698|102736|102698|102660|102605|7158
1641832200000|2022-01-10 16:30:00|102741|102700|102832|102803|102843|102813|102724|102689|13493
1641832210000|2022-01-10 16:30:10|102831|102786|102890|102849|102890|102852|102794|102761|6942
1641832220000|2022-01-10 16:30:20|102894|102851|102867|102786|102894|102875|102825|102783|6920
1641832230000|2022-01-10 16:30:30|102859|102801|102871|102827|102871|102827|102800|102770|4673
1641832240000|2022-01-10 16:30:40|102893|102806|102947|102867|102988|102960|102893|102803|14602
1641832250000|2022-01-10 16:30:50|102932|102890|102924|102820|102966|102901|102844|102800|2876
1641832260000|2022-01-10 16:31:00|102923|102821|103053|103018|103091|103056|102900|102821|19208
1641832270000|2022-01-10 16:31:10|103052|103019|103128|103074|103195|103171|103052|103007|11020
1641832280000|2022-01-10 16:31:20|103133|103100|103078|103020|103148|103100|103024|102953|6950
1641832290000|2022-01-10 16:31:30|103054|103012|102974|102927|103054|103012|102944|102900|7618
1641832300000|2022-01-10 16:31:40|102971|102930|102942|102911|102971|102934|102880|102817|15195
1641832310000|2022-01-10 16:31:50|102930|102906|102887|102850|102939|102906|102823|102801|9575
1641832320000|2022-01-10 16:32:00|102892|102856|102864|102808|102903|102871|102811|102786|10020
1641832330000|2022-01-10 16:32:10|102886|102824|102882|102810|102938|102899|102847|102808|8970
1641832340000|2022-01-10 16:32:20|102877|102800|102800|102750|102877|102800|102762|102730|5402
1641832350000|2022-01-10 16:32:30|102807|102770|102800|102740|102838|102774|102747|102701|3242
1641832360000|2022-01-10 16:32:40|102786|102751|102752|102701|102842|102800|102719|102701|4837
1641832370000|2022-01-10 16:32:50|102740|102708|102795|102743|102797|102749|102740|102708|1888
1641832380000|2022-01-10 16:33:00|102791|102752|102663|102608|102792|102752|102626|102608|7807
1641832390000|2022-01-10 16:33:10|102704|102626|102600|102551|102721|102641|102599|102551|4757
1641832400000|2022-01-10 16:33:20|102608|102565|102587|102519|102608|102586|102497|102463|10257
1641832410000|2022-01-10 16:33:30|102574|102506|102432|102411|102587|102506|102432|102410|4012
1641832420000|2022-01-10 16:33:40|102454|102410|102443|102348|102498|102440|102385|102334|9826
1641832430000|2022-01-10 16:33:50|102439|102349|102476|102424|102478|102444|102425|102349|7079
1641832440000|2022-01-10 16:34:00|102471|102429|102521|102482|102538|102507|102471|102424|4139
1641832450000|2022-01-10 16:34:10|102537|102483|102565|102501|102652|102566|102471|102432|6777
1641832460000|2022-01-10 16:34:20|102554|102506|102652|102595|102652|102595|102550|102506|2350
1641832470000|2022-01-10 16:34:30|102649|102593|102599|102502|102693|102637|102510|102500|4570
1641832480000|2022-01-10 16:34:40|102570|102501|102461|102400|102570|102501|102442|102400|2196
1641832490000|2022-01-10 16:34:50|102462|102404|102415|102349|102462|102404|102374|102348|3868
1641832500000|2022-01-10 16:35:00|102462|102351|102414|102370|102462|102402|102397|102348|2683
1641832510000|2022-01-10 16:35:10|102458|102372|102459|102400|102500|102444|102440|102369|1670
1641832520000|2022-01-10 16:35:20|102489|102402|102544|102461|102562|102508|102458|102402|5461
1641832530000|2022-01-10 16:35:30|102543|102462|102503|102443|102557|102489|102418|102400|3940
1641832540000|2022-01-10 16:35:40|102501|102461|102528|102426|102562|102500|102495|102401|708
1641832550000|2022-01-10 16:35:50|102499|102427|102549|102463|102562|102522|102474|102425|1687
1641832560000|2022-01-10 16:36:00|102526|102425|102517|102414|102526|102425|102327|102300|10283
1641832570000|2022-01-10 16:36:10|102490|102384|102525|102476|102549|102489|102405|102363|3705
1641832580000|2022-01-10 16:36:20|102524|102488|102477|102444|102550|102510|102464|102428|3984
1641832590000|2022-01-10 16:36:30|102520|102401|102500|102449|102520|102449|102414|102401|754
1641832600000|2022-01-10 16:36:40|102494|102402|102491|102415|102550|102477|102472|102401|1027
1641832610000|2022-01-10 16:36:50|102466|102416|102200|102136|102490|102416|102148|102105|10590
1641832620000|2022-01-10 16:37:00|102183|102137|102397|102326|102498|102344|102170|102106|2536
1641832630000|2022-01-10 16:37:10|102396|102327|102477|102421|102500|102472|102389|102325|2921
1641832640000|2022-01-10 16:37:20|102500|102422|102398|102326|102500|102422|102398|102326|4248
1641832650000|2022-01-10 16:37:30|102395|102327|102410|102326|102472|102390|102395|102326|700
1641832660000|2022-01-10 16:37:40|102396|102343|102396|102310|102396|102352|102258|102204|7057
1641832670000|2022-01-10 16:37:50|102395|102309|102395|102345|102395|102346|102395|102300|0
1641832680000|2022-01-10 16:38:00|102396|102354|102496|102427|102499|102438|102396|102346|2603
1641832690000|2022-01-10 16:38:10|102482|102441|102549|102443|102634|102599|102482|102441|6154
1641832700000|2022-01-10 16:38:20|102548|102427|102534|102486|102670|102605|102500|102400|8094
1641832710000|2022-01-10 16:38:30|102535|102500|102549|102480|102661|102563|102535|102480|2310
1641832720000|2022-01-10 16:38:40|102546|102459|102593|102450|102593|102479|102480|102440|1716
1641832730000|2022-01-10 16:38:50|102536|102476|102500|102437|102559|102501|102498|102420|400
1641832740000|2022-01-10 16:39:00|102499|102442|102546|102485|102559|102487|102450|102400|1246
1641832750000|2022-01-10 16:39:10|102536|102400|102497|102401|102557|102485|102483|102400|1678
1641832760000|2022-01-10 16:39:20|102488|102400|102434|102362|102500|102457|102382|102351|1110
1641832770000|2022-01-10 16:39:30|102429|102369|102278|102224|102429|102369|102278|102224|2297
1641832780000|2022-01-10 16:39:40|102280|102284|102293|102243|102340|102319|102229|102173|2964
1641832790000|2022-01-10 16:39:50|102345|102244|102353|102303|102367|102303|102300|102244|100
1641832800000|2022-01-10 16:40:00|102352|102249|102245|102173|102352|102260|102211|102173|995
1641832810000|2022-01-10 16:40:10|102246|102175|102164|102106|102246|102201|102156|102106|1500
1641832820000|2022-01-10 16:40:20|102160|102105|102118|102065|102160|102105|102062|102025|4866
1641832830000|2022-01-10 16:40:30|102106|102050|102149|102092|102159|102114|102105|102050|1770
1641832840000|2022-01-10 16:40:40|102134|102101|102233|102181|102233|102182|102096|102071|2700
1641832850000|2022-01-10 16:40:50|102227|102117|102245|102117|102300|102210|102227|102117|104
1641832860000|2022-01-10 16:41:00|102200|102178|102200|102133|102266|102226|102174|102117|5637
1641832870000|2022-01-10 16:41:10|102193|102117|102175|102100|102193|102160|102153|102100|1300
1641832880000|2022-01-10 16:41:20|102172|102111|102183|102140|102184|102140|102130|102100|192
1641832890000|2022-01-10 16:41:30|102182|102108|102145|102100|102182|102140|102122|102085|3424
1641832900000|2022-01-10 16:41:40|102146|102101|102250|102200|102300|102200|102146|102085|3012
1641832910000|2022-01-10 16:41:50|102297|102201|102287|102210|102334|102232|102248|102200|100
1641832920000|2022-01-10 16:42:00|102300|102211|102312|102255|102357|102334|102247|102200|4142
1641832930000|2022-01-10 16:42:10|102269|102200|102279|102212|102296|102220|102231|102200|1033
1641832940000|2022-01-10 16:42:20|102281|102200|102381|102295|102397|102328|102281|102200|3292
1641832950000|2022-01-10 16:42:30|102359|102296|102399|102321|102400|102338|102355|102250|1371
1641832960000|2022-01-10 16:42:40|102400|102285|102379|102328|102451|102400|102378|102285|7403
1641832970000|2022-01-10 16:42:50|102398|102300|102253|102200|102398|102305|102226|102200|2111
1641832980000|2022-01-10 16:43:00|102252|102210|102230|102200|102278|102211|102214|102124|2736
1641832990000|2022-01-10 16:43:10|102231|102173|102299|102219|102299|102219|102161|102120|2475
1641833000000|2022-01-10 16:43:20|102282|102192|102269|102215|102300|102251|102269|102158|700
1641833010000|2022-01-10 16:43:30|102293|102234|102259|102200|102293|102244|102259|102200|400
1641833020000|2022-01-10 16:43:40|102258|102215|102324|102275|102366|102300|102255|102215|2323
1641833030000|2022-01-10 16:43:50|102364|102274|102508|102451|102588|102496|102363|102256|5942
1641833040000|2022-01-10 16:44:00|102507|102453|102311|102200|102508|102454|102272|102200|1021
1641833050000|2022-01-10 16:44:10|102301|102201|102250|102200|102301|102242|102217|102150|3797
1641833060000|2022-01-10 16:44:20|102251|102178|102198|102126|102251|102225|102184|102120|3349
1641833070000|2022-01-10 16:44:30|102163|102121|102384|102290|102400|102290|102163|102120|2700
1641833080000|2022-01-10 16:44:40|102398|102321|102390|102258|102448|102372|102297|102200|3750
1641833090000|2022-01-10 16:44:50|102382|102250|102393|102302|102393|102369|102368|102220|946
1641833100000|2022-01-10 16:45:00|102400|102328|102571|102509|102600|102563|102400|102328|4530
1641833110000|2022-01-10 16:45:10|102593|102525|102571|102403|102678|102593|102503|102383|9052
1641833120000|2022-01-10 16:45:20|102570|102484|102638|102569|102678|102611|102570|102421|3014
1641833130000|2022-01-10 16:45:30|102670|102573|102755|102645|102755|102708|102638|102564|4059
1641833140000|2022-01-10 16:45:40|102700|102666|102679|102600|102741|102705|102679|102600|2206
1641833150000|2022-01-10 16:45:50|102674|102605|102723|102657|102755|102706|102674|102603|2754
1641833160000|2022-01-10 16:46:00|102711|102613|102696|102609|102725|102666|102625|102600|896
1641833170000|2022-01-10 16:46:10|102676|102601|102514|102457|102676|102603|102513|102457|3776
1641833180000|2022-01-10 16:46:20|102513|102458|102637|102593|102656|102594|102512|102458|2421
1641833190000|2022-01-10 16:46:30|102697|102635|102799|102701|102800|102734|102663|102593|2052
1641833200000|2022-01-10 16:46:40|102776|102700|102886|102813|102900|102869|102776|102700|4381
1641833210000|2022-01-10 16:46:50|102876|102812|102879|102810|102881|102812|102774|102673|5675
1641833220000|2022-01-10 16:47:00|102877|102808|102614|102544|102879|102810|102613|102500|3966
1641833230000|2022-01-10 16:47:10|102648|102547|102645|102592|102687|102634|102635|102523|2482
1641833240000|2022-01-10 16:47:20|102644|102575|102639|102549|102644|102594|102605|102547|3528
1641833250000|2022-01-10 16:47:30|102638|102548|102741|102700|102770|102710|102638|102547|3124
1641833260000|2022-01-10 16:47:40|102770|102701|102843|102794|102879|102794|102770|102701|2729
1641833270000|2022-01-10 16:47:50|102828|102721|102842|102742|102842|102758|102763|102654|1424
1641833280000|2022-01-10 16:48:00|102841|102774|102879|102800|102879|102825|102799|102740|1982
1641833290000|2022-01-10 16:48:10|102878|102740|102859|102802|102900|102833|102834|102740|2207
1641833300000|2022-01-10 16:48:20|102873|102803|102929|102800|102949|102916|102838|102777|4863
1641833310000|2022-01-10 16:48:30|102846|102801|102839|102777|102929|102877|102835|102777|500
1641833320000|2022-01-10 16:48:40|102838|102770|102571|102505|102878|102770|102571|102505|2673
1641833330000|2022-01-10 16:48:50|102576|102507|102626|102573|102680|102650|102576|102507|2336
1641833340000|2022-01-10 16:49:00|102672|102600|102638|102578|102680|102600|102562|102526|1712
1641833350000|2022-01-10 16:49:10|102637|102600|102712|102658|102770|102679|102637|102600|700
1641833360000|2022-01-10 16:49:20|102770|102679|102797|102736|102800|102736|102740|102658|500
1641833370000|2022-01-10 16:49:30|102796|102742|102976|102782|102976|102903|102795|102701|1350
1641833380000|2022-01-10 16:49:40|102975|102868|102898|102810|102976|102894|102856|102782|1475
1641833390000|2022-01-10 16:49:50|102877|102800|102784|102731|102877|102807|102784|102731|1175
1641833400000|2022-01-10 16:50:00|102782|102717|102705|102613|102800|102717|102636|102600|3306
1641833410000|2022-01-10 16:50:10|102665|102614|102700|102650|102800|102706|102665|102613|2247
1641833420000|2022-01-10 16:50:20|102698|102633|102893|102790|102893|102790|102668|102600|1535
1641833430000|2022-01-10 16:50:30|102868|102796|102846|102740|102868|102808|102763|102616|2968
1641833440000|2022-01-10 16:50:40|102844|102637|102796|102718|102846|102718|102793|102637|800
1641833450000|2022-01-10 16:50:50|102795|102729|102790|102718|102798|102764|102777|102718|200
1641833460000|2022-01-10 16:51:00|102789|102719|102769|102620|102800|102777|102673|102601|2308
1641833470000|2022-01-10 16:51:10|102768|102600|102615|102470|102768|102637|102503|102462|6035
1641833480000|2022-01-10 16:51:20|102580|102505|102622|102526|102755|102563|102529|102462|2546
1641833490000|2022-01-10 16:51:30|102623|102527|102611|102539|102755|102564|102555|102524|1692
1641833500000|2022-01-10 16:51:40|102637|102541|102637|102566|102637|102570|102599|102541|0
1641833510000|2022-01-10 16:51:50|102635|102539|102630|102546|102636|102576|102618|102525|2825
1641833520000|2022-01-10 16:52:00|102627|102552|102654|102545|102670|102618|102600|102525|2484
1641833530000|2022-01-10 16:52:10|102587|102549|102620|102538|102654|102556|102587|102538|799
1641833540000|2022-01-10 16:52:20|102614|102553|102699|102620|102768|102677|102614|102539|3067
1641833550000|2022-01-10 16:52:30|102782|102640|102716|102629|102800|102683|102716|102596|500
1641833560000|2022-01-10 16:52:40|102715|102631|102714|102632|102715|102633|102665|102630|100
1641833570000|2022-01-10 16:52:50|102689|102633|102699|102626|102699|102633|102644|102601|445
1641833580000|2022-01-10 16:53:00|102696|102625|102790|102669|102800|102752|102695|102624|921
1641833590000|2022-01-10 16:53:10|102784|102670|102849|102756|102861|102777|102760|102670|3775
1641833600000|2022-01-10 16:53:20|102867|102766|102892|102823|102893|102848|102849|102761|2108
1641833610000|2022-01-10 16:53:30|102868|102836|102940|102851|102940|102851|102841|102763|2314
1641833620000|2022-01-10 16:53:40|102912|102887|102929|102823|102940|102887|102874|102763|500
1641833630000|2022-01-10 16:53:50|102896|102822|102809|102763|102934|102822|102799|102763|600
1641833640000|2022-01-10 16:54:00|102789|102755|102777|102695|102809|102755|102777|102681|100
1641833650000|2022-01-10 16:54:10|102768|102700|102666|102562|102768|102702|102608|102535|1980
1641833660000|2022-01-10 16:54:20|102668|102563|102657|102573|102668|102607|102596|102518|2025
1641833670000|2022-01-10 16:54:30|102646|102581|102618|102573|102646|102581|102618|102560|100
1641833680000|2022-01-10 16:54:40|102616|102548|102580|102516|102654|102548|102539|102488|3308
1641833690000|2022-01-10 16:54:50|102599|102531|102614|102501|102653|102572|102587|102500|500
1641833700000|2022-01-10 16:55:00|102615|102559|102650|102567|102654|102602|102615|102550|200
1641833710000|2022-01-10 16:55:10|102649|102568|102644|102559|102649|102568|102561|102500|1802
1641833720000|2022-01-10 16:55:20|102645|102567|102518|102418|102645|102567|102454|102414|6683
1641833730000|2022-01-10 16:55:30|102613|102417|102323|102241|102613|102424|102317|102241|4864
1641833740000|2022-01-10 16:55:40|102378|102267|102399|102324|102427|102374|102322|102267|3226
1641833750000|2022-01-10 16:55:50|102400|102335|102467|102352|102476|102412|102400|102320|703
1641833760000|2022-01-10 16:56:00|102466|102401|102509|102400|102527|102403|102466|102400|100
1641833770000|2022-01-10 16:56:10|102470|102405|102293|102245|102509|102456|102293|102244|4577
1641833780000|2022-01-10 16:56:20|102289|102219|102432|102301|102453|102368|102224|102136|3206
1641833790000|2022-01-10 16:56:30|102430|102366|102384|102257|102453|102376|102384|102257|826
1641833800000|2022-01-10 16:56:40|102367|102273|102364|102273|102433|102301|102337|102257|2762
1641833810000|2022-01-10 16:56:50|102355|102257|102295|102201|102355|102257|102261|102201|537
1641833820000|2022-01-10 16:57:00|102294|102224|102347|102261|102365|102282|102294|102208|100
1641833830000|2022-01-10 16:57:10|102341|102283|102432|102365|102433|102365|102328|102261|1271
1641833840000|2022-01-10 16:57:20|102433|102363|102422|102330|102533|102442|102396|102267|1025
1641833850000|2022-01-10 16:57:30|102418|102331|102327|102261|102418|102332|102327|102261|350
1641833860000|2022-01-10 16:57:40|102420|102265|102359|102261|102420|102326|102357|102261|2088
1641833870000|2022-01-10 16:57:50|102356|102300|102289|102230|102397|102300|102266|102230|1011
1641833880000|2022-01-10 16:58:00|102320|102260|102351|102278|102351|102278|102289|102230|450
1641833890000|2022-01-10 16:58:10|102349|102233|102348|102211|102350|102262|102238|102201|500
1641833900000|2022-01-10 16:58:20|102347|102258|102435|102363|102532|102430|102347|102256|905
1641833910000|2022-01-10 16:58:30|102404|102258|102474|102409|102532|102420|102404|102258|131
1641833920000|2022-01-10 16:58:40|102500|102428|102532|102447|102532|102502|102499|102428|1540
1641833930000|2022-01-10 16:58:50|102531|102400|102558|102508|102588|102536|102504|102400|1429
1641833940000|2022-01-10 16:59:00|102557|102507|102550|102476|102558|102507|102533|102474|100
1641833950000|2022-01-10 16:59:10|102549|102477|102548|102499|102550|102500|102547|102476|586
1641833960000|2022-01-10 16:59:20|102547|102476|102589|102538|102595|102538|102483|102400|950
1641833970000|2022-01-10 16:59:30|102593|102515|102699|102552|102700|102668|102593|102515|3497
1641833980000|2022-01-10 16:59:40|102684|102553|102730|102651|102730|102700|102681|102553|800
1641833990000|2022-01-10 16:59:50|102698|102661|102632|102548|102710|102661|102612|102535|1922
1641834000000|2022-01-10 17:00:00|102631|102546|102566|102500|102632|102567|102566|102500|160
1641834010000|2022-01-10 17:00:10|102565|102454|102423|102352|102565|102500|102386|102300|3014
1641834020000|2022-01-10 17:00:20|102424|102359|102556|102500|102556|102500|102423|102359|323
1641834030000|2022-01-10 17:00:30|102555|102464|102468|102301|102556|102464|102438|102300|885
1641834040000|2022-01-10 17:00:40|102453|102300|102499|102431|102556|102446|102448|102300|490
1641834050000|2022-01-10 17:00:50|102500|102433|102499|102411|102500|102444|102499|102411|0
1641834060000|2022-01-10 17:01:00|102495|102409|102570|102448|102575|102448|102447|102408|500
1641834070000|2022-01-10 17:01:10|102505|102467|102558|102451|102561|102467|102492|102401|970
1641834080000|2022-01-10 17:01:20|102510|102422|102448|102401|102585|102451|102448|102400|300
1641834090000|2022-01-10 17:01:30|102457|102350|102478|102401|102548|102420|102454|102350|100
1641834100000|2022-01-10 17:01:40|102477|102404|102470|102351|102477|102404|102429|102345|1052
1641834110000|2022-01-10 17:01:50|102414|102331|102349|102250|102426|102331|102309|102248|1350
1641834120000|2022-01-10 17:02:00|102327|102251|102102|102020|102327|102251|102084|102020|3350
1641834130000|2022-01-10 17:02:10|102101|102021|101900|101827|102108|102021|101859|101800|9193
1641834140000|2022-01-10 17:02:20|101880|101800|101812|101768|101985|101891|101812|101767|6791
1641834150000|2022-01-10 17:02:30|101809|101755|101797|101753|101892|101828|101793|101750|1634
1641834160000|2022-01-10 17:02:40|101806|101760|101777|101714|101894|101833|101771|101708|3366
1641834170000|2022-01-10 17:02:50|101774|101709|101773|101706|101783|101743|101740|101706|2551
1641834180000|2022-01-10 17:03:00|101756|101701|101830|101759|101864|101785|101755|101668|3855
1641834190000|2022-01-10 17:03:10|101829|101789|101894|101830|101942|101869|101829|101759|1100
1641834200000|2022-01-10 17:03:20|101889|101819|101886|101786|101893|101819|101863|101775|237
1641834210000|2022-01-10 17:03:30|101885|101789|101787|101682|101888|101801|101715|101668|5991
1641834220000|2022-01-10 17:03:40|101795|101700|101731|101642|101795|101750|101700|101628|2543
1641834230000|2022-01-10 17:03:50|101700|101617|101600|101550|101700|101622|101585|101550|8308
1641834240000|2022-01-10 17:04:00|101596|101553|101689|101580|101714|101659|101590|101550|1803
1641834250000|2022-01-10 17:04:10|101690|101587|101682|101601|101700|101662|101654|101580|460
1641834260000|2022-01-10 17:04:20|101658|101607|101673|101610|101700|101659|101651|101600|2696
1641834270000|2022-01-10 17:04:30|101674|101615|101597|101550|101674|101615|101564|101550|4311
1641834280000|2022-01-10 17:04:40|101595|101567|101615|101552|101662|101600|101595|101551|2998
1641834290000|2022-01-10 17:04:50|101597|101553|101560|101512|101597|101553|101472|101454|3854
1641834300000|2022-01-10 17:05:00|101554|101513|101376|101318|101554|101513|101376|101318|5125
1641834310000|2022-01-10 17:05:10|101356|101320|101362|101318|101417|101345|101344|101318|6578
1641834320000|2022-01-10 17:05:20|101344|101315|101386|101350|101402|101372|101278|101234|7636
1641834330000|2022-01-10 17:05:30|101387|101256|101481|101375|101481|101390|101350|101256|4607
1641834340000|2022-01-10 17:05:40|101480|101374|101455|101411|101480|101414|101420|101371|300
1641834350000|2022-01-10 17:05:50|101461|101412|101457|101408|101481|101428|101457|101403|300
1641834360000|2022-01-10 17:06:00|101451|101409|101349|101268|101451|101409|101330|101268|4437
1641834370000|2022-01-10 17:06:10|101348|101259|101464|101399|101467|101410|101282|101234|3428
1641834380000|2022-01-10 17:06:20|101463|101400|101389|101303|101463|101400|101389|101301|804
1641834390000|2022-01-10 17:06:30|101422|101304|101518|101447|101518|101458|101412|101303|2070
1641834400000|2022-01-10 17:06:40|101511|101427|101495|101458|101513|101458|101449|101318|1584
1641834410000|2022-01-10 17:06:50|101513|101446|101499|101446|101518|101491|101499|101446|1638
1641834420000|2022-01-10 17:07:00|101491|101447|101546|101506|101546|101509|101491|101446|2151
1641834430000|2022-01-10 17:07:10|101527|101500|101503|101455|101527|101500|101486|101453|1436
1641834440000|2022-01-10 17:07:20|101477|101454|101482|101438|101499|101454|101435|101400|3107
1641834450000|2022-01-10 17:07:30|101479|101418|101482|101446|101523|101487|101463|101418|1006
1641834460000|2022-01-10 17:07:40|101476|101450|101588|101554|101588|101554|101476|101450|4798
1641834470000|2022-01-10 17:07:50|101580|101467|101449|101376|101580|101500|101449|101374|3789
1641834480000|2022-01-10 17:08:00|101447|101373|101479|101410|101500|101455|101447|101373|300
1641834490000|2022-01-10 17:08:10||101411||101411||101411||101411|0
1641834500000|2022-01-10 17:08:20|101478|101400|101400|101350|101478|101401|101399|101350|871
1641834510000|2022-01-10 17:08:30|101382|101364|101424|101336|101424|101364|101349|101303|728
1641834520000|2022-01-10 17:08:40|101457|101357|101374|101318|101457|101385|101363|101303|1618
1641834530000|2022-01-10 17:08:50|101373|101303|101367|101320|101457|101372|101367|101303|600
1641834540000|2022-01-10 17:09:00|101366|101310|101164|101110|101366|101310|101139|101110|11689
1641834550000|2022-01-10 17:09:10|101165|101132|101033|100950|101220|101166|100982|100930|7581
1641834560000|2022-01-10 17:09:20|101031|100930|101045|101015|101111|101061|101009|100930|2600
1641834570000|2022-01-10 17:09:30|101036|101000|101069|101000|101087|101039|101024|101000|1576
1641834580000|2022-01-10 17:09:40|101068|101003|101000|100958|101068|101003|100999|100933|2185
1641834590000|2022-01-10 17:09:50|100999|100947|100936|100890|101000|100947|100936|100890|5053
1641834600000|2022-01-10 17:10:00|100934|100887|101033|101000|101099|101021|100922|100879|2341
1641834610000|2022-01-10 17:10:10|101046|100978|101063|101004|101089|101037|101033|100978|2509
1641834620000|2022-01-10 17:10:20|101068|101005|101140|101072|101140|101083|101033|101005|1891
1641834630000|2022-01-10 17:10:30|101144|101065|101166|101100|101200|101103|101094|101050|1287
1641834640000|2022-01-10 17:10:40|101150|101101|101176|101122|101179|101122|101100|101076|4741
1641834650000|2022-01-10 17:10:50|101179|101076|101179|101110|101179|101146|101118|101076|1250
1641834660000|2022-01-10 17:11:00|101190|101131|101195|101139|101222|101168|101179|101130|1976
1641834670000|2022-01-10 17:11:10|101179|101147|101189|101161|101195|101162|101109|101076|1500
1641834680000|2022-01-10 17:11:20|101190|101164|101214|101149|101227|101186|101190|101104|1539
1641834690000|2022-01-10 17:11:30|101203|101125|101221|101156|101222|101176|101184|101125|1566
1641834700000|2022-01-10 17:11:40|101227|101157|101209|101148|101250|101228|101198|101125|3122
1641834710000|2022-01-10 17:11:50|101176|101140|101275|101194|101275|101218|101123|101076|2688
1641834720000|2022-01-10 17:12:00|101258|101195|101105|101042|101270|101195|101087|101031|1655
1641834730000|2022-01-10 17:12:10|101103|101051|101047|101004|101103|101051|101028|101001|2063
1641834740000|2022-01-10 17:12:20|101085|101003|101185|101066|101194|101110|101058|101003|889
1641834750000|2022-01-10 17:12:30|101187|101105|101200|101125|101220|101162|101116|101050|600
1641834760000|2022-01-10 17:12:40|101201|101132|101250|101210|101250|101210|101200|101132|2368
1641834770000|2022-01-10 17:12:50|101253|101212|101288|101176|101288|101261|101231|101175|1734
1641834780000|2022-01-10 17:13:00|101249|101159|101192|101141|101250|101201|101192|101141|2450
1641834790000|2022-01-10 17:13:10|101199|101135|101198|101102|101199|101135|101119|101052|488
1641834800000|2022-01-10 17:13:20|101145|101055|101190|101104|101200|101129|101145|101055|150
1641834810000|2022-01-10 17:13:30|101185|101124|101250|101201|101250|101201|101169|101100|4059
1641834820000|2022-01-10 17:13:40|101249|101178|101159|101100|101249|101200|101159|101100|957
1641834830000|2022-01-10 17:13:50|101140|101095|101250|101187|101250|101187|101115|101060|1169
1641834840000|2022-01-10 17:14:00|101226|101168|101194|101146|101250|101168|101172|101095|300
1641834850000|2022-01-10 17:14:10|101200|101131|101142|101100|101215|101160|101142|101100|1100
1641834860000|2022-01-10 17:14:20|101141|101098|101047|101000|101141|101098|101027|101000|1457
1641834870000|2022-01-10 17:14:30|101045|100995|101063|101001|101073|101006|100986|100902|1242
1641834880000|2022-01-10 17:14:40|101067|101000|101077|101013|101100|101038|101067|101000|500
1641834890000|2022-01-10 17:14:50|101100|101015|101200|101142|101200|101142|101100|101012|1521
1641834900000|2022-01-10 17:15:00|101181|101130|101163|101100|101200|101130|101100|101012|500
1641834910000|2022-01-10 17:15:10|101164|101050|101138|101054|101164|101101|101114|101018|100
1641834920000|2022-01-10 17:15:20|101112|101055|101059|101007|101112|101055|101059|101000|315
1641834930000|2022-01-10 17:15:30|101075|101029|101002|100917|101096|101029|101002|100902|984
1641834940000|2022-01-10 17:15:40|100999|100903|101056|101000|101100|101068|100970|100901|1792
1641834950000|2022-01-10 17:15:50|101051|101002|101092|101002|101111|101032|101041|101002|0
1641834960000|2022-01-10 17:16:00|101091|101003|101177|101077|101199|101155|101091|101002|1158
1641834970000|2022-01-10 17:16:10|101135|101002|101149|101059|101200|101102|101116|101002|1173
1641834980000|2022-01-10 17:16:20|101139|101058|101150|101085|101150|101105|101093|101057|3870
1641834990000|2022-01-10 17:16:30|101123|101065|101056|101023|101123|101065|101056|101000|0
1641835000000|2022-01-10 17:16:40|101057|101000|101079|101000|101100|101021|101057|101000|919
1641835010000|2022-01-10 17:16:50|101074|101002|100920|100879|101074|101003|100920|100879|5192
1641835020000|2022-01-10 17:17:00|100904|100880|100887|100836|100931|100880|100863|100825|2407
1641835030000|2022-01-10 17:17:10|100883|100825|100887|100850|100887|100850|100848|100825|640
1641835040000|2022-01-10 17:17:20|100870|100838|101000|100899|101000|100942|100870|100825|3804
1641835050000|2022-01-10 17:17:30|100964|100903|100999|100928|100999|100950|100963|100899|788
1641835060000|2022-01-10 17:17:40|101000|100927|101072|100981|101075|100981|100998|100927|200
1641835070000|2022-01-10 17:17:50|101065|100980|101055|100927|101065|101006|101000|100927|400
1641835080000|2022-01-10 17:18:00|101034|100928|100892|100850|101060|100937|100892|100825|600
1641835090000|2022-01-10 17:18:10|100890|100825|100889|100825|100891|100851|100850|100825|861
1641835100000|2022-01-10 17:18:20|100891|100858|100874|100826|100907|100862|100849|100825|2181
1641835110000|2022-01-10 17:18:30|100918|100800|100783|100701|100918|100803|100758|100701|8733
1641835120000|2022-01-10 17:18:40|100766|100702|100784|100741|100784|100741|100739|100701|1025
1641835130000|2022-01-10 17:18:50|100752|100701|100750|100701|100768|100715|100750|100701|0
1641835140000|2022-01-10 17:19:00|100735|100720|100784|100742|100784|100742|100733|100710|2028
1641835150000|2022-01-10 17:19:10|100783|100710|100698|100625|100784|100730|100672|100625|4141
1641835160000|2022-01-10 17:19:20|100669|100634|100750|100659|100750|100684|100647|100625|2030
1641835170000|2022-01-10 17:19:30|100742|100700|100750|100705|100750|100729|100742|100700|1465
1641835180000|2022-01-10 17:19:40|100768|100711|100795|100731|100800|100795|100768|100711|3350
1641835190000|2022-01-10 17:19:50|100794|100700|100796|100721|100796|100765|100740|100700|1227
1641835200000|2022-01-10 17:20:00|100784|100731|100783|100725|100796|100734|100772|100725|600
1641835210000|2022-01-10 17:20:10|100800|100735|100799|100722|100800|100760|100760|100700|1432
1641835220000|2022-01-10 17:20:20|100800|100721|100800|100751|100800|100752|100784|100721|100
1641835230000|2022-01-10 17:20:30|100799|100756|100770|100722|100800|100756|100770|100721|500
1641835240000|2022-01-10 17:20:40|100769|100702|100720|100658|100770|100710|100680|100642|1858
1641835250000|2022-01-10 17:20:50|100683|100653|100737|100638|100737|100654|100646|100625|917
1641835260000|2022-01-10 17:21:00|100736|100639|100738|100665|100738|100665|100630|100625|1732
1641835270000|2022-01-10 17:21:10|100737|100646|100672|100629|100738|100700|100650|100626|1094
1641835280000|2022-01-10 17:21:20|100678|100625|100716|100666|100738|100688|100658|100620|2824
1641835290000|2022-01-10 17:21:30|100735|100676|100875|100815|100875|100815|100735|100676|5288
1641835300000|2022-01-10 17:21:40|100850|100816|100814|100764|100866|100822|100809|100763|676
1641835310000|2022-01-10 17:21:50|100812|100704|100712|100650|100814|100764|100701|100650|600
1641835320000|2022-01-10 17:22:00|100707|100629|100621|100572|100707|100629|100600|100560|3313
1641835330000|2022-01-10 17:22:10|100591|100560|100666|100583|100755|100648|100558|100525|4766
1641835340000|2022-01-10 17:22:20|100665|100590|100700|100632|100700|100632|100617|100527|200
1641835350000|2022-01-10 17:22:30|100697|100633|100898|100848|100898|100876|100697|100624|4392
1641835360000|2022-01-10 17:22:40|100897|100850|100859|100775|100988|100911|100859|100775|3724
1641835370000|2022-01-10 17:22:50|100858|100813|100827|100775|100860|100813|100827|100775|800
1641835380000|2022-01-10 17:23:00|100816|100776|100934|100853|100938|100862|100816|100776|200
1641835390000|2022-01-10 17:23:10|100933|100855|100988|100910|100988|100934|100900|100853|968
1641835400000|2022-01-10 17:23:20|100980|100908|100983|100930|100988|100981|100979|100908|4761
1641835410000|2022-01-10 17:23:30|100988|100925|100902|100812|100988|100925|100852|100800|966
1641835420000|2022-01-10 17:23:40|100876|100814|100949|100880|100950|100898|100876|100814|4668
1641835430000|2022-01-10 17:23:50|100900|100828|100924|100822|100948|100905|100888|100822|2439
1641835440000|2022-01-10 17:24:00|100922|100864|100979|100907|100988|100923|100899|100863|1015
1641835450000|2022-01-10 17:24:10|100977|100923|100988|100942|100988|100961|100977|100907|1380
1641835460000|2022-01-10 17:24:20|100978|100943|100988|100950|100988|100960|100978|100937|794
1641835470000|2022-01-10 17:24:30|101000|100957|100999|100950|101069|101033|100999|100950|4699
1641835480000|2022-01-10 17:24:40|101000|100951|101000|100930|101000|100952|100964|100900|1600
1641835490000|2022-01-10 17:24:50|100999|100931|101000|100956|101000|100966|100999|100930|200
1641835500000|2022-01-10 17:25:00|100999|100924|100917|100863|101000|100933|100913|100863|1491
1641835510000|2022-01-10 17:25:10|100945|100852|100824|100775|100945|100852|100822|100775|2301
1641835520000|2022-01-10 17:25:20|100825|100800|100865|100782|100886|100803|100824|100777|1460
1641835530000|2022-01-10 17:25:30|100886|100801|100957|100889|100957|100889|100844|100800|1062
1641835540000|2022-01-10 17:25:40|100931|100866|100971|100917|100977|100922|100931|100866|1550
1641835550000|2022-01-10 17:25:50|100970||100967||100970||100967||0
1641835560000|2022-01-10 17:26:00|100968|100909|100949|100912|100968|100917|100917|100857|200
1641835570000|2022-01-10 17:26:10|100954|100913|100950|100909|100970|100939|100911|100850|600
1641835580000|2022-01-10 17:26:20|100947|100920|100905|100850|100947|100920|100904|100850|2358
1641835590000|2022-01-10 17:26:30|100946|100856|100900|100859|100947|100860|100900|100856|0
1641835600000|2022-01-10 17:26:40|100899|100850|100949|100866|100949|100866|100882|100819|550
1641835610000|2022-01-10 17:26:50|100950|100864|100939|100819|100950|100902|100885|100819|0
1641835620000|2022-01-10 17:27:00|100919|100820|100948|100887|100950|100894|100919|100820|200
1641835630000|2022-01-10 17:27:10|100947|100886|101132|101091|101132|101091|100947|100886|5047
1641835640000|2022-01-10 17:27:20|101131|100973|101199|101128|101200|101132|101100|100973|4405
1641835650000|2022-01-10 17:27:30|101200|101130|101244|101185|101245|101212|101198|101101|8094
1641835660000|2022-01-10 17:27:40|101245|101159|101295|101244|101299|101266|101204|101159|1700
1641835670000|2022-01-10 17:27:50|101294|101205|101242|101180|101298|101273|101162|101100|7191
1641835680000|2022-01-10 17:28:00|101212|101178|101198|101150|101221|101200|101198|101139|4247
1641835690000|2022-01-10 17:28:10|101199|101151|101220|101139|101234|101177|101199|101131|1142
1641835700000|2022-01-10 17:28:20|101198|101131|101154|101100|101220|101172|101149|101100|2566
1641835710000|2022-01-10 17:28:30|101152|101067|101155|101086|101169|101086|101131|101067|1967
1641835720000|2022-01-10 17:28:40|101156|101088|101200|101155|101200|101155|101156|101088|3042
1641835730000|2022-01-10 17:28:50|101199|101154|101244|101170|101266|101180|101179|101090|2857
1641835740000|2022-01-10 17:29:00|101219|101142|101173|101113|101250|101157|101159|101090|2060
1641835750000|2022-01-10 17:29:10|101175|101118|101142|101067|101200|101118|101099|101062|1992
1641835760000|2022-01-10 17:29:20|101149|101068|101108|101066|101149|101087|101105|101062|1100
1641835770000|2022-01-10 17:29:30|101106|101041|101149|101069|101149|101112|101068|101030|400
1641835780000|2022-01-10 17:29:40|101124|101070|101148|101085|101149|101085|101100|101065|200
1641835790000|2022-01-10 17:29:50|101130|101086|101142|101089|101144|101120|101100|101065|1431
1641835800000|2022-01-10 17:30:00|101129|101065|101128|101076|101129|101089|101071|101005|2405
1641835810000|2022-01-10 17:30:10|101129|101047|101144|101099|101144|101099|101074|101000|100
1641835820000|2022-01-10 17:30:20|101143|101010|101200|101159|101229|101171|101143|101010|1496
1641835830000|2022-01-10 17:30:30|101224|101160|101369|101299|101381|101308|101224|101160|4265
1641835840000|2022-01-10 17:30:40|101371|101320|101338|101261|101386|101380|101332|101260|1655
1641835850000|2022-01-10 17:30:50|101333|101260|101273|101220|101361|101309|101273|101220|500
1641835860000|2022-01-10 17:31:00|101288|101231|101261|101220|101301|101240|101261|101220|305
1641835870000|2022-01-10 17:31:10|101250|101205|101206|101161|101301|101229|101200|101161|3885
1641835880000|2022-01-10 17:31:20|101230|101162|101174|101116|101253|101180|101174|101116|1015
1641835890000|2022-01-10 17:31:30|101227|101118|101171|101116|101227|101118|101169|101116|200
1641835900000|2022-01-10 17:31:40|101170|101117|101205|101150|101241|101151|101170|101117|988
1641835910000|2022-01-10 17:31:50|101216|101154|101216|101178|101216|101200|101200|101150|519
1641835920000|2022-01-10 17:32:00|101215|101144|101275|101192|101275|101217|101215|101144|1906
1641835930000|2022-01-10 17:32:10|101270|101221|101269|101221|101275|101221|101269|101221|200
1641835940000|2022-01-10 17:32:20|101235|101185|101080|101050|101235|101185|101080|101050|4574
1641835950000|2022-01-10 17:32:30|101117|101040|101035|100961|101117|101040|101006|100961|4370
1641835960000|2022-01-10 17:32:40|101064|100931|100992|100931|101064|100931|100991|100906|100
1641835970000|2022-01-10 17:32:50|100990|100888|100961|100913|100990|100921|100947|100886|2105
1641835980000|2022-01-10 17:33:00|100937|100922|100983|100926|100992|100927|100937|100922|1566
1641835990000|2022-01-10 17:33:10|100976|100943|101030|100976|101042|100977|100976|100943|629
1641836000000|2022-01-10 17:33:20|101029|100961|100961|100901|101029|100975|100961|100901|165
1641836010000|2022-01-10 17:33:30|100954|100900|100994|100907|101029|100952|100954|100900|605
1641836020000|2022-01-10 17:33:40|100965|100964|100946|100911|101000|100964|100946|100907|919
1641836030000|2022-01-10 17:33:50|100949|100910|100895|100844|100949|100910|100879|100844|301
1641836040000|2022-01-10 17:34:00|100907|100858|100938|100876|100950|100882|100907|100844|2036
1641836050000|2022-01-10 17:34:10|100939|100879|100943|100866|100963|100909|100938|100866|1325
1641836060000|2022-01-10 17:34:20|100894|100867|100930|100874|100936|100874|100892|100866|200
1641836070000|2022-01-10 17:34:30|100931|100878|100999|100942|101030|100975|100931|100878|571
1641836080000|2022-01-10 17:34:40|100969|100941|100986|100904|100995|100941|100969|100904|200
1641836090000|2022-01-10 17:34:50|100982|100916|100953|100884|100982|100916|100914|100876|0
1641836100000|2022-01-10 17:35:00|101029|100882|101060|101005|101073|101008|100968|100882|2721
1641836110000|2022-01-10 17:35:10|101057|101006|101146|101061|101146|101061|101055|101006|691
1641836120000|2022-01-10 17:35:20|101115|101060|101087|101019|101137|101085|101084|100924|663
1641836130000|2022-01-10 17:35:30|101124|101021|101121|101033|101124|101033|101087|101021|0
1641836140000|2022-01-10 17:35:40|101086|101019|100956|100901|101087|101019|100956|100900|100
1641836150000|2022-01-10 17:35:50|100955|100902|100926|100855|100955|100905|100926|100855|1375
1641836160000|2022-01-10 17:36:00|100925|100856|100890|100833|100925|100856|100858|100833|2485
1641836170000|2022-01-10 17:36:10|100873|100831|100870|100815|100873|100831|100855|100815|0
1641836180000|2022-01-10 17:36:20|100868|100809|100776|100703|100868|100809|100762|100701|3932
1641836190000|2022-01-10 17:36:30|100728|100709|100820|100773|100859|100775|100728|100703|1988
1641836200000|2022-01-10 17:36:40|100815|100775|100892|100827|100899|100827|100815|100775|400
1641836210000|2022-01-10 17:36:50|100888|100833|101079|101004|101080|101026|100887|100833|2041
1641836220000|2022-01-10 17:37:00|101075|101005|101115|101049|101136|101098|101051|101005|2550
1641836230000|2022-01-10 17:37:10|101116|101052|101097|101019|101116|101073|101067|101009|200
1641836240000|2022-01-10 17:37:20|101079|101034|100987|100900|101085|101034|100987|100900|700
1641836250000|2022-01-10 17:37:30|100989|100931|101002|100940|101002|100950|100989|100931|200
1641836260000|2022-01-10 17:37:40|100981|100966|100991|100912|100998|100966|100981|100912|497
1641836270000|2022-01-10 17:37:50|100990|100946|101100|100980|101100|101002|100990|100912|1188
1641836280000|2022-01-10 17:38:00|101066|100985|101014|100966|101066|101015|101010|100955|100
1641836290000|2022-01-10 17:38:10|101025|100990|101019|100955|101075|101005|101019|100955|200
1641836300000|2022-01-10 17:38:20|101038|100958|101071|100955|101075|101018|101038|100955|100
1641836310000|2022-01-10 17:38:30|101052|101003|101084|101030|101096|101030|101052|100956|291
1641836320000|2022-01-10 17:38:40|101070|101020|101083|101003|101084|101020|101070|100962|1855
1641836330000|2022-01-10 17:38:50|101075|100963|101048|100965|101075|100999|101018|100955|1200
1641836340000|2022-01-10 17:39:00|101041|100976|100900|100831|101041|100976|100900|100831|1840
1641836350000|2022-01-10 17:39:10|100897|100823|100984|100903|100984|100903|100883|100801|400
1641836360000|2022-01-10 17:39:20|100947|100828|100943|100833|100979|100901|100928|100827|0
1641836370000|2022-01-10 17:39:30|100942|100832|100959|100890|100963|100935|100940|100832|1781
1641836380000|2022-01-10 17:39:40|100958|100900|100937|100889|100959|100900|100918|100889|500
1641836390000|2022-01-10 17:39:50|100934|100890|101000|100915|101000|100939|100934|100890|200
1641836400000|2022-01-10 17:40:00|100999|100916|100999|100906|101080|101027|100999|100906|1510
1641836410000|2022-01-10 17:40:10|100990|100946|100981|100921|100990|100946|100975|100919|1871
1641836420000|2022-01-10 17:40:20|100982|100900|100947|100878|100982|100902|100917|100850|463
1641836430000|2022-01-10 17:40:30|100944|100852|100990|100921|100990|100921|100941|100852|451
1641836440000|2022-01-10 17:40:40|100988|100939|100965|100901|100990|100939|100965|100895|200
1641836450000|2022-01-10 17:40:50|100976|100913|100991|100919|100991|100963|100972|100909|300
1641836460000|2022-01-10 17:41:00|100999|100945|101100|101051|101100|101051|100999|100916|1462
1641836470000|2022-01-10 17:41:10|101136|101052|101187|101080|101206|101169|101136|101052|5949
1641836480000|2022-01-10 17:41:20|101153|101081|101158|101099|101167|101120|101021|101000|400
1641836490000|2022-01-10 17:41:30|101156|101097|101154|101051|101156|101119|101154|101051|100
1641836500000|2022-01-10 17:41:40|101150|101052|101100|101050|101151|101102|101082|101050|1305
1641836510000|2022-01-10 17:41:50|101120|101083|101269|101156|101280|101225|101120|101083|3489
1641836520000|2022-01-10 17:42:00|101280|101206|101457|101406|101473|101429|101280|101206|16362
1641836530000|2022-01-10 17:42:10|101473|101407|101580|101533|101587|101537|101470|101404|17754
1641836540000|2022-01-10 17:42:20|101587|101535|101520|101478|101587|101560|101520|101421|1867
1641836550000|2022-01-10 17:42:30|101503|101419|101477|101433|101503|101433|101454|101407|600
1641836560000|2022-01-10 17:42:40|101473|101417|101473|101386|101473|101417|101377|101285|1542
1641836570000|2022-01-10 17:42:50|101472|101422|101531|101445|101538|101481|101472|101400|925
1641836580000|2022-01-10 17:43:00|101536|101472|101556|101489|101581|101532|101531|101400|2301
1641836590000|2022-01-10 17:43:10|101550|101500|101550|101503|101550|101505|101540|101446|460
1641836600000|2022-01-10 17:43:20|101549|101500|101591|101500|101632|101591|101529|101425|6511
1641836610000|2022-01-10 17:43:30|101589|101528|101550|101500|101589|101528|101550|101500|200
1641836620000|2022-01-10 17:43:40|101549|101520|101486|101422|101549|101520|101486|101422|800
1641836630000|2022-01-10 17:43:50|101491|101442|101474|101422|101497|101460|101474|101422|300
1641836640000|2022-01-10 17:44:00|101437|101412|101430|101381|101467|101412|101397|101351|1345
1641836650000|2022-01-10 17:44:10|101420|101380|101423|101382|101459|101382|101385|101320|1002
1641836660000|2022-01-10 17:44:20|101422|101361|101353|101300|101433|101376|101353|101300|1312
1641836670000|2022-01-10 17:44:30|101354|101301|101328|101260|101434|101333|101293|101259|300
1641836680000|2022-01-10 17:44:40|101329|101270|101467|101388|101467|101388|101329|101264|3090
1641836690000|2022-01-10 17:44:50|101434|101389|101463|101330|101467|101419|101434|101327|200
1641836700000|2022-01-10 17:45:00|101462|101397|101450|101383|101467|101409|101413|101330|528
1641836710000|2022-01-10 17:45:10|101452|101384|101478|101425|101478|101443|101450|101313|300
1641836720000|2022-01-10 17:45:20|101476|101429|101436|101368|101476|101429|101431|101353|300
1641836730000|2022-01-10 17:45:30|101420|101351|101592|101550|101593|101552|101419|101351|2086
1641836740000|2022-01-10 17:45:40|101593|101551|101765|101653|101784|101731|101593|101550|6010
1641836750000|2022-01-10 17:45:50|101700|101649|101765|101677|101784|101736|101700|101649|1100
1641836760000|2022-01-10 17:46:00|101755|101681|101799|101761|101799|101798|101700|101667|2658
1641836770000|2022-01-10 17:46:10|101800|101758|101800|101755|101800|101799|101750|101682|2330
1641836780000|2022-01-10 17:46:20|101798|101775|101874|101810|101893|101852|101798|101755|1841
1641836790000|2022-01-10 17:46:30|101875|101811|101988|101932|102000|101943|101871|101811|4889
1641836800000|2022-01-10 17:46:40|101979|101904|101880|101800|101979|101932|101880|101800|6586
1641836810000|2022-01-10 17:46:50|101932|101811|101900|101816|101989|101920|101900|101800|2396
1641836820000|2022-01-10 17:47:00|101891|101800|101942|101828|101942|101867|101891|101800|1290
1641836830000|2022-01-10 17:47:10|101900|101829|101832|101770|101900|101850|101825|101770|1534
1641836840000|2022-01-10 17:47:20|101814|101771|101799|101764|101831|101781|101799|101750|100
1641836850000|2022-01-10 17:47:30|101798|101788|101942|101886|101942|101886|101798|101788|3625
1641836860000|2022-01-10 17:47:40|101923|101885|101941|101878|101942|101887|101898|101798|1009
1641836870000|2022-01-10 17:47:50|101940|101877|101940|101883|101942|101887|101940|101864|100
1641836880000|2022-01-10 17:48:00|101942|101866|101948|101863|101968|101940|101926|101863|300
1641836890000|2022-01-10 17:48:10|101907|101802|101921|101855|101950|101882|101899|101800|200
1641836900000|2022-01-10 17:48:20|101912|101830|101855|101800|101950|101858|101855|101800|1202
1641836910000|2022-01-10 17:48:30|101894|101802|101801|101721|101894|101802|101778|101700|803
1641836920000|2022-01-10 17:48:40|101791|101700|101742|101653|101791|101700|101706|101628|451
1641836930000|2022-01-10 17:48:50|101722|101656|101800|101759|101800|101759|101722|101656|300
1641836940000|2022-01-10 17:49:00|101798|101741|101783|101712|101800|101741|101749|101700|115
1641836950000|2022-01-10 17:49:10|101787|101715|101781|101725|101787|101730|101778|101711|0
1641836960000|2022-01-10 17:49:20|101778|101727|101895|101784|101895|101784|101778|101727|1620
1641836970000|2022-01-10 17:49:30|101894|101802|101812|101726|101894|101803|101812|101725|300
1641836980000|2022-01-10 17:49:40|101811|101748|101774|101726|101815|101778|101774|101726|300
1641836990000|2022-01-10 17:49:50|101777|101731|101700|101660|101787|101731|101691|101650|1020
1641837000000|2022-01-10 17:50:00|101731|101691|101726|101678|101759|101702|101726|101678|0
1641837010000|2022-01-10 17:50:10|101723|101660|101632|101560|101723|101660|101616|101559|2319
1641837020000|2022-01-10 17:50:20|101628|101572|101630|101550|101710|101600|101569|101512|2239
1641837030000|2022-01-10 17:50:30|101600|101551|101676|101620|101678|101641|101585|101510|1400
1641837040000|2022-01-10 17:50:40|101678|101574|101675|101615|101700|101635|101674|101574|600
1641837050000|2022-01-10 17:50:50|101671|101557|101705|101651|101740|101699|101660|101557|2536
1641837060000|2022-01-10 17:51:00|101703|101600|101749|101692|101756|101727|101672|101575|680
1641837070000|2022-01-10 17:51:10|101756|101656|101756|101688|101756|101700|101727|101600|1391
1641837080000|2022-01-10 17:51:20|101769|101689|101821|101739|101822|101781|101755|101682|2097
1641837090000|2022-01-10 17:51:30|101822|101764|101774|101700|101822|101765|101774|101700|400
1641837100000|2022-01-10 17:51:40|101754|101620|101717|101629|101754|101660|101714|101600|175
1641837110000|2022-01-10 17:51:50|101718|101630|101715|101641|101718|101641|101715|101630|0
1641837120000|2022-01-10 17:52:00|101711|101642|101757|101704|101757|101720|101700|101642|319
1641837130000|2022-01-10 17:52:10|101799|101722|101843|101800|101843|101800|101798|101722|0
1641837140000|2022-01-10 17:52:20|101830|101777|101885|101839|101933|101878|101830|101762|2665
1641837150000|2022-01-10 17:52:30|101900|101840|101989|101931|101989|101942|101898|101840|1899
1641837160000|2022-01-10 17:52:40|101980|101934|102177|102084|102191|102121|101964|101898|11527
1641837170000|2022-01-10 17:52:50|102176|102085|102176|102108|102191|102137|102152|102062|1700
1641837180000|2022-01-10 17:53:00|102191|102129|102362|102305|102370|102324|102191|102108|3784
1641837190000|2022-01-10 17:53:10|102349|102343|102350|102297|102370|102363|102279|102235|3042
1641837200000|2022-01-10 17:53:20|102349|102262|102237|102197|102350|102279|102211|102167|1299
1641837210000|2022-01-10 17:53:30|102242|102198|102229|102200|102347|102277|102229|102198|3703
1641837220000|2022-01-10 17:53:40|102259|102201|102280|102202|102280|102202|102240|102200|693
1641837230000|2022-01-10 17:53:50|102275|102225|102353|102307|102380|102362|102274|102225|2958
1641837240000|2022-01-10 17:54:00|102352|102301|102298|102202|102373|102301|102297|102202|781
1641837250000|2022-01-10 17:54:10|102287|102200|102250|102203|102300|102250|102231|102200|862
1641837260000|2022-01-10 17:54:20|102247|102205|102480|102417|102480|102422|102237|102203|7311
1641837270000|2022-01-10 17:54:30|102479|102418|102392|102328|102479|102428|102391|102328|1111
1641837280000|2022-01-10 17:54:40|102390|102331|102368|102300|102392|102356|102342|102269|975
1641837290000|2022-01-10 17:54:50|102349|102269|102342|102268|102392|102354|102284|102241|745
1641837300000|2022-01-10 17:55:00|102327|102252|102299|102231|102328|102252|102240|102231|1248
1641837310000|2022-01-10 17:55:10|102290|102217|102299|102253|102300|102253|102270|102203|704
1641837320000|2022-01-10 17:55:20|102300|102254|102139|102067|102300|102254|102107|102059|4323
1641837330000|2022-01-10 17:55:30|102136|102073|102200|102142|102200|102142|102124|102073|223
1641837340000|2022-01-10 17:55:40|102196|102100|102067|102018|102200|102119|102067|102013|1550
1641837350000|2022-01-10 17:55:50|102057|102003|102039|101983|102079|102009|101999|101929|3765
1641837360000|2022-01-10 17:56:00|102026|101956|101946|101902|102038|101961|101946|101901|1053
1641837370000|2022-01-10 17:56:10|101967|101903|102136|102074|102136|102074|101945|101901|2940
1641837380000|2022-01-10 17:56:20|102135|102028|102180|102104|102200|102133|102101|102000|2383
1641837390000|2022-01-10 17:56:30|102176|102105|102200|102140|102200|102140|102151|102090|300
1641837400000|2022-01-10 17:56:40|102177|102135|102137|102052|102177|102135|102095|102034|1100
1641837410000|2022-01-10 17:56:50|102138|102054|102089|102035|102138|102054|102065|102034|2314
1641837420000|2022-01-10 17:57:00|102138|102072|102196|102107|102197|102113|102126|102034|1088
1641837430000|2022-01-10 17:57:10|102197|102113|102098|102034|102197|102116|102069|102034|3185
1641837440000|2022-01-10 17:57:20|102095|102041|102159|102102|102159|102102|102085|102041|1586
1641837450000|2022-01-10 17:57:30|102158|102101|102200|102136|102200|102136|102137|102081|1644
1641837460000|2022-01-10 17:57:40|102250|102186|102217|102163|102250|102220|102199|102126|2207
1641837470000|2022-01-10 17:57:50|102216|102186|102289|102232|102289|102233|102216|102186|1751
1641837480000|2022-01-10 17:58:00|102270|102230|102096|102036|102289|102230|102088|102034|2847
1641837490000|2022-01-10 17:58:10|102095|102040|102076|102037|102095|102040|102056|102034|1443
1641837500000|2022-01-10 17:58:20|102097|102055|102198|102115|102200|102146|102097|102055|700
1641837510000|2022-01-10 17:58:30|102197|102117|102232|102148|102250|102206|102197|102117|1258
1641837520000|2022-01-10 17:58:40|102231|102200|102215|102151|102231|102200|102215|102102|759
1641837530000|2022-01-10 17:58:50|102229|102152|102199|102160|102245|102182|102199|102151|100
1641837540000|2022-01-10 17:59:00|102198|102159|102200|102150|102250|102167|102175|102134|891
1641837550000|2022-01-10 17:59:10|102250|102169|102217|102161|102250|102171|102217|102160|100
1641837560000|2022-01-10 17:59:20|102250|102183|102299|102208|102325|102291|102250|102183|1418
1641837570000|2022-01-10 17:59:30|102297|102209|102300|102219|102300|102220|102296|102176|500
1641837580000|2022-01-10 17:59:40|102270|102227|102245|102172|102280|102227|102216|102151|1020
1641837590000|2022-01-10 17:59:50|102299|102173|102300|102204|102300|102237|102262|102172|700
1641837600000|2022-01-10 18:00:00|102282|102179|102490|102416|102490|102461|102280|102179|6320
1641837610000|2022-01-10 18:00:10|102488|102442|102488|102430|102490|102446|102479|102416|1816
1641837620000|2022-01-10 18:00:20|102476|102427|102270|102221|102476|102427|102254|102210|2963
1641837630000|2022-01-10 18:00:30|102269|102210|102195|102100|102270|102210|102173|102100|1480
1641837640000|2022-01-10 18:00:40|102180|102109|102107|102019|102184|102109|102040|102000|7922
1641837650000|2022-01-10 18:00:50|102108|102022|102164|102094|102183|102094|102108|102022|300
1641837660000|2022-01-10 18:01:00|102163|102098|102337|102205|102349|102205|102114|102077|512
1641837670000|2022-01-10 18:01:10|102332|102207|102450|102378|102450|102378|102224|102160|2725
1641837680000|2022-01-10 18:01:20|102426|102400|102368|102278|102450|102401|102368|102203|711
1641837690000|2022-01-10 18:01:30|102367|102305|102331|102241|102447|102400|102330|102213|2077
1641837700000|2022-01-10 18:01:40|102354|102201|102300|102251|102396|102253|102279|102199|856
1641837710000|2022-01-10 18:01:50|102299|102199|102191|102100|102299|102200|102183|102100|1279
1641837720000|2022-01-10 18:02:00|102207|102119|102150|102100|102207|102119|102149|102100|200
1641837730000|2022-01-10 18:02:10|102149|102101|102224|102151|102273|102175|102100|102045|4508
1641837740000|2022-01-10 18:02:20|102222|102175|102299|102204|102299|102248|102219|102175|1256
1641837750000|2022-01-10 18:02:30|102350|102206|102299|102201|102350|102275|102277|102200|200
1641837760000|2022-01-10 18:02:40|102262|102209|102274|102235|102277|102235|102262|102209|100
1641837770000|2022-01-10 18:02:50|102250|102201|102398|102309|102398|102330|102250|102201|1771
1641837780000|2022-01-10 18:03:00|102400|102316|102320|102241|102400|102370|102320|102220|440
1641837790000|2022-01-10 18:03:10|102314|102251|102309|102252|102314|102252|102308|102251|116
1641837800000|2022-01-10 18:03:20|102308|102251|102319|102253|102349|102253|102300|102251|400
1641837810000|2022-01-10 18:03:30|102317|102252|102271|102180|102317|102253|102253|102180|1553
1641837820000|2022-01-10 18:03:40|102269|102200|102300|102230|102300|102240|102269|102200|100
1641837830000|2022-01-10 18:03:50|102298|102213|102250|102214|102300|102226|102250|102201|1500
1641837840000|2022-01-10 18:04:00|102275|102221|102300|102254|102300|102254|102275|102221|620
1641837850000|2022-01-10 18:04:10|102299|102261|102295|102232|102299|102261|102262|102201|410
1641837860000|2022-01-10 18:04:20|102300|102253|102302|102233|102360|102274|102300|102230|496
1641837870000|2022-01-10 18:04:30|102301|102226|102221|102170|102301|102226|102221|102169|1965
1641837880000|2022-01-10 18:04:40|102280|102169|102096|102014|102280|102175|102076|102014|3212
1641837890000|2022-01-10 18:04:50|102092|102066|102133|102066|102135|102066|102092|102066|300
1641837900000|2022-01-10 18:05:00|102129|102069|102175|102069|102175|102097|102129|102069|305
1641837910000|2022-01-10 18:05:10|102142|102075|102184|102124|102200|102124|102085|102014|596
1641837920000|2022-01-10 18:05:20|102192|102127|102297|102260|102350|102281|102192|102127|1723
1641837930000|2022-01-10 18:05:30|102296|102240|102155|102025|102296|102240|102125|102025|1225
1641837940000|2022-01-10 18:05:40|102157|102080|102211|102133|102290|102134|102146|102075|1051
1641837950000|2022-01-10 18:05:50|102225|102134|102336|102216|102350|102302|102225|102108|4708
1641837960000|2022-01-10 18:06:00|102282|102215|102139|102025|102350|102215|102104|102025|1836
1641837970000|2022-01-10 18:06:10|102141|102100|102147|102075|102148|102100|102066|102025|1002
1641837980000|2022-01-10 18:06:20|102143|102050|102125|102071|102143|102087|102125|102050|0
1641837990000|2022-01-10 18:06:30|102113|102050|102048|101936|102113|102071|101961|101900|4384
1641838000000|2022-01-10 18:06:40|102049|101935|102062|101981|102100|102002|101969|101935|1725
1641838010000|2022-01-10 18:06:50|102049|101941|102033|102000|102072|102000|102033|101941|0
1641838020000|2022-01-10 18:07:00|102046|102001|102125|102046|102131|102062|102046|102000|500
1641838030000|2022-01-10 18:07:10|102100|102044|102000|101941|102119|102044|102000|101941|2372
1641838040000|2022-01-10 18:07:20|101976|101935|102011|101911|102011|101939|101943|101900|1442
1641838050000|2022-01-10 18:07:30|102012|101939|102030|101963|102034|101968|101985|101939|100
1641838060000|2022-01-10 18:07:40|102019|101941|102061|102000|102062|102000|102014|101939|500
1641838070000|2022-01-10 18:07:50|102059|102001|102000|101923|102069|102002|102000|101923|0
1641838080000|2022-01-10 18:08:00|101978|101925|101916|101831|101982|101925|101866|101819|2436
1641838090000|2022-01-10 18:08:10|101888|101832|101886|101826|101888|101837|101831|101800|7456
1641838100000|2022-01-10 18:08:20|101874|101802|101950|101894|101998|101897|101874|101802|747
1641838110000|2022-01-10 18:08:30|101982|101896|101954|101894|101982|101896|101954|101893|450
1641838120000|2022-01-10 18:08:40|101953|101893|101980|101913|101999|101925|101947|101893|274
1641838130000|2022-01-10 18:08:50|102000|101938|102004|101937|102050|101984|102000|101937|1028
1641838140000|2022-01-10 18:09:00|102000|101912|101934|101853|102000|101912|101852|101801|5116
1641838150000|2022-01-10 18:09:10|101906|101824|101899|101824|101910|101857|101899|101824|815
1641838160000|2022-01-10 18:09:20|101900|101825|101900|101812|101900|101825|101823|101770|2954
1641838170000|2022-01-10 18:09:30|101899|101813|101855|101806|101899|101813|101855|101790|302
1641838180000|2022-01-10 18:09:40|101856|101790|101780|101719|101900|101827|101780|101719|301
1641838190000|2022-01-10 18:09:50|101800|101736|101767|101720|101898|101761|101767|101719|5051
1641838200000|2022-01-10 18:10:00|101780|101719|101804|101755|101900|101783|101780|101719|1500
1641838210000|2022-01-10 18:10:10|101899|101756|101900|101837|101900|101854|101836|101755|1160
1641838220000|2022-01-10 18:10:20|101922|101858|101855|101819|101922|101868|101842|101755|525
1641838230000|2022-01-10 18:10:30|101854|101800|101888|101803|101888|101807|101819|101755|938
1641838240000|2022-01-10 18:10:40|101882|101806|101887|101818|101888|101825|101882|101805|309
1641838250000|2022-01-10 18:10:50|101888|101819|101920|101855|101933|101903|101888|101818|1067
1641838260000|2022-01-10 18:11:00|101918|101834|102071|101890|102071|102014|101890|101834|8048
1641838270000|2022-01-10 18:11:10|102066|102009|101965|101813|102100|102050|101943|101813|865
1641838280000|2022-01-10 18:11:20|101951|101819|101897|101828|101985|101877|101847|101813|100
1641838290000|2022-01-10 18:11:30|101878|101813|101842|101750|101912|101822|101842|101737|600
1641838300000|2022-01-10 18:11:40|101838|101746|101891|101799|101900|101823|101838|101746|0
1641838310000|2022-01-10 18:11:50|101867|101838|101865|101796|101867|101839|101865|101796|0
1641838320000|2022-01-10 18:12:00|101862|101804|101927|101896|101927|101896|101862|101800|300
1641838330000|2022-01-10 18:12:10|101926|101864|101995|101901|102024|101936|101926|101863|2793
1641838340000|2022-01-10 18:12:20|102035|101929|102099|101996|102100|101996|102015|101928|900
1641838350000|2022-01-10 18:12:30|102048|101998|101994|101900|102099|101998|101980|101900|600
1641838360000|2022-01-10 18:12:40|101989|101901|102092|102024|102159|102075|101989|101901|2758
1641838370000|2022-01-10 18:12:50|102070|102001|102077|102003|102080|102003|102055|102001|0
1641838380000|2022-01-10 18:13:00|102056|102004|102060|102011|102097|102027|102053|102004|0
1641838390000|2022-01-10 18:13:10|102059|102012|102173|102085|102173|102110|102059|102012|1273
1641838400000|2022-01-10 18:13:20|102152|102118|102128|102056|102152|102118|102118|102031|537
1641838410000|2022-01-10 18:13:30|102120|102065|101998|101900|102120|102065|101998|101900|2074
1641838420000|2022-01-10 18:13:40|101994|101901|102027|101951|102110|101983|101989|101900|972
1641838430000|2022-01-10 18:13:50|102059|101986|102058|101987|102059|101987|102024|101900|100
1641838440000|2022-01-10 18:14:00|102046|101988|102109|102014|102110|102023|102008|101905|1350
1641838450000|2022-01-10 18:14:10|102099|102030|102099|102030|102099|102030|102099|102030|100
1641838460000|2022-01-10 18:14:20|102097|102034|102044|102001|102097|102035|102044|102000|1240
1641838470000|2022-01-10 18:14:30|102033|102000|102119|102029|102173|102083|102031|102000|700
1641838480000|2022-01-10 18:14:40|102103|102034|102100|102042|102120|102042|102099|102034|1700
1641838490000|2022-01-10 18:14:50|102097|102038|102177|102082|102181|102120|102078|102000|891
1641838500000|2022-01-10 18:15:00|102176|102066|102144|102047|102227|102194|102144|102045|4348
1641838510000|2022-01-10 18:15:10|102142|102046|102145|102088|102145|102088|102078|102000|950
1641838520000|2022-01-10 18:15:20|102200|102092|102139|102075|102200|102137|102139|102000|584
1641838530000|2022-01-10 18:15:30|102134|102084|102198|102108|102228|102165|102134|102084|500
1641838540000|2022-01-10 18:15:40|102200|102088|102195|102087|102200|102103|102137|102000|200
1641838550000|2022-01-10 18:15:50|102177|102088|102108|102050|102177|102109|102107|102031|400
1641838560000|2022-01-10 18:16:00|102102|102000|102123|102051|102123|102088|102102|102000|0
1641838570000|2022-01-10 18:16:10|102122|102055|102169|102109|102169|102109|102122|102053|200
1641838580000|2022-01-10 18:16:20|102163|102056|102181|102100|102181|102138|102161|102054|1157
1641838590000|2022-01-10 18:16:30|102180|102107|102239|102170|102249|102199|102180|102100|1382
1641838600000|2022-01-10 18:16:40|102230|102174|102200|102142|102230|102174|102200|102101|400
1641838610000|2022-01-10 18:16:50|102199|102127|102101|102060|102199|102127|102100|102060|1540
1641838620000|2022-01-10 18:17:00|102098|102053|102155|102080|102165|102112|102098|102053|300
1641838630000|2022-01-10 18:17:10|102150|102086|102249|102201|102249|102201|102150|102086|1695
1641838640000|2022-01-10 18:17:20|102240|102202|102249|102192|102249|102202|102238|102122|956
1641838650000|2022-01-10 18:17:30|102248|102200|102271|102201|102271|102222|102248|102200|192
1641838660000|2022-01-10 18:17:40|102270|102200|102250|102200|102271|102201|102206|102119|1300
1641838670000|2022-01-10 18:17:50|102228|102164|102198|102144|102228|102200|102198|102144|541
1641838680000|2022-01-10 18:18:00|102219|102129|102228|102173|102228|102176|102162|102122|2100
1641838690000|2022-01-10 18:18:10|102237|102166|102270|102227|102270|102235|102220|102140|3061
1641838700000|2022-01-10 18:18:20|102271|102244|102450|102421|102450|102421|102271|102244|6348
1641838710000|2022-01-10 18:18:30|102441|102401|102399|102319|102545|102499|102381|102303|10101
1641838720000|2022-01-10 18:18:40|102398|102350|102376|102327|102399|102350|102372|102313|983
1641838730000|2022-01-10 18:18:50|102374|102313|102318|102244|102375|102313|102317|102208|100
1641838740000|2022-01-10 18:19:00|102317|102252|102386|102285|102386|102288|102315|102213|200
1641838750000|2022-01-10 18:19:10|102385|102251|102400|102317|102400|102344|102385|102251|142
1641838760000|2022-01-10 18:19:20|102399|102320|102458|102379|102459|102379|102399|102317|555
1641838770000|2022-01-10 18:19:30|102490|102392|102485|102400|102490|102435|102484|102392|771
1641838780000|2022-01-10 18:19:40|102484|102407|102484|102434|102485|102460|102478|102406|700
1641838790000|2022-01-10 18:19:50|102485|102433|102484|102425|102485|102433|102445|102399|945
1641838800000|2022-01-10 18:20:00|102469|102423|102486|102410|102531|102512|102469|102410|3578
1641838810000|2022-01-10 18:20:10|102475|102426|102484|102430|102484|102431|102455|102410|800
1641838820000|2022-01-10 18:20:20|102500|102431|102450|102414|102518|102464|102449|102410|772
1641838830000|2022-01-10 18:20:30|102449|102410|102450|102402|102474|102424|102397|102325|500
1641838840000|2022-01-10 18:20:40|102468|102426|102449|102367|102474|102426|102409|102326|1500
1641838850000|2022-01-10 18:20:50|102416|102366|102506|102464|102506|102464|102410|102326|2618
1641838860000|2022-01-10 18:21:00|102523|102465|102550|102507|102550|102511|102523|102465|1050
1641838870000|2022-01-10 18:21:10|102557|102508|102571|102484|102660|102631|102517|102468|7468
1641838880000|2022-01-10 18:21:20|102569|102485|102554|102504|102600|102559|102554|102484|3313
1641838890000|2022-01-10 18:21:30|102539|102500|102423|102303|102539|102500|102408|102301|3389
1641838900000|2022-01-10 18:21:40|102410|102314|102315|102274|102420|102340|102299|102247|1535
1641838910000|2022-01-10 18:21:50|102293|102247|102272|102223|102334|102257|102254|102200|1980
1641838920000|2022-01-10 18:22:00|102273|102201|102374|102300|102380|102300|102273|102200|1299
1641838930000|2022-01-10 18:22:10|102375|102304|102352|102251|102375|102326|102325|102200|1400
1641838940000|2022-01-10 18:22:20|102335|102253|102331|102257|102351|102272|102331|102253|0
1641838950000|2022-01-10 18:22:30|102327|102258|102311|102212|102328|102266|102288|102202|0
1641838960000|2022-01-10 18:22:40|102305|102213|102277|102230|102305|102231|102277|102213|600
1641838970000|2022-01-10 18:22:50|102276|102250|102257|102201|102277|102250|102210|102201|2234
1641838980000|2022-01-10 18:23:00|102263|102207|102380|102302|102380|102322|102263|102205|2578
1641838990000|2022-01-10 18:23:10|102373|102292|102400|102307|102400|102352|102372|102292|100
1641839000000|2022-01-10 18:23:20|102399|102308|102482|102395|102500|102416|102384|102307|1984
1641839010000|2022-01-10 18:23:30|102496|102429|102446|102396|102500|102463|102446|102395|2833
1641839020000|2022-01-10 18:23:40|102458|102400|102498|102446|102546|102501|102457|102400|2428
1641839030000|2022-01-10 18:23:50|102517|102463|102500|102465|102546|102478|102500|102400|1895
1641839040000|2022-01-10 18:24:00|102499|102478|102564|102493|102569|102517|102499|102465|1951
1641839050000|2022-01-10 18:24:10|102568|102502|102551|102500|102568|102506|102520|102465|500
1641839060000|2022-01-10 18:24:20|102550|102465|102534|102476|102551|102476|102511|102465|166
1641839070000|2022-01-10 18:24:30|102533|102500|102523|102465|102535|102502|102518|102465|1100
1641839080000|2022-01-10 18:24:40|102512|102440|102449|102366|102523|102440|102432|102366|949
1641839090000|2022-01-10 18:24:50|102450|102395|102447|102369|102450|102395|102447|102369|0
1641839100000|2022-01-10 18:25:00|102424|102366|102360|102304|102448|102367|102360|102304|684
1641839110000|2022-01-10 18:25:10|102359|102305|102400|102331|102467|102332|102359|102305|200
1641839120000|2022-01-10 18:25:20|102498|102333|102393|102305|102498|102333|102362|102304|400
1641839130000|2022-01-10 18:25:30|102395|102304|102498|102392|102498|102392|102395|102304|412
1641839140000|2022-01-10 18:25:40|102440|102367|102445|102360|102450|102413|102419|102360|0
1641839150000|2022-01-10 18:25:50|102450|102362|102424|102362|102450|102362|102423|102362|0
1641839160000|2022-01-10 18:26:00|102425|102367|102449|102407|102450|102407|102425|102367|100
1641839170000|2022-01-10 18:26:10|102450|102409|102369|102302|102498|102450|102369|102300|1600
1641839180000|2022-01-10 18:26:20|102379|102305|102376|102327|102379|102328|102372|102305|0
1641839190000|2022-01-10 18:26:30|102363|102311|102391|102318|102394|102339|102363|102300|0
1641839200000|2022-01-10 18:26:40|102405|102332|102475|102392|102498|102415|102405|102332|500
1641839210000|2022-01-10 18:26:50|102474|102409|102468|102421|102474|102421|102468|102342|0
1641839220000|2022-01-10 18:27:00|102467|102422|102460|102403|102468|102422|102460|102400|300
1641839230000|2022-01-10 18:27:10|102454|102411|102470|102404|102475|102428|102454|102400|1100
1641839240000|2022-01-10 18:27:20|102472|102405|102498|102411|102498|102472|102471|102401|900
1641839250000|2022-01-10 18:27:30|102491|102413|102469|102422|102498|102433|102469|102413|100
1641839260000|2022-01-10 18:27:40|102478|102428|102476|102428|102478|102431|102476|102428|150
1641839270000|2022-01-10 18:27:50|102470|102425|102488|102430|102488|102430|102465|102400|200
1641839280000|2022-01-10 18:28:00|102476|102431|102451|102355|102476|102432|102415|102320|2046
1641839290000|2022-01-10 18:28:10|102455|102360|102427|102355|102455|102393|102427|102355|0
1641839300000|2022-01-10 18:28:20|102409|102335|102308|102250|102409|102336|102308|102250|3567
1641839310000|2022-01-10 18:28:30|102306|102238|102331|102216|102334|102276|102272|102216|639
1641839320000|2022-01-10 18:28:40|102258|102205|102147|102100|102330|102207|102123|102100|4643
1641839330000|2022-01-10 18:28:50|102145|102112|102231|102164|102312|102203|102145|102100|1324
1641839340000|2022-01-10 18:29:00|102229|102184|102264|102185|102315|102233|102226|102165|200
1641839350000|2022-01-10 18:29:10|102263|102184|102315|102213|102315|102290|102262|102184|1414
1641839360000|2022-01-10 18:29:20|102289|102252|102288|102221|102290|102252|102288|102221|0
1641839370000|2022-01-10 18:29:30|102287|102223|102271|102173|102287|102229|102271|102165|900
1641839380000|2022-01-10 18:29:40|102256|102200|102174|102100|102256|102201|102174|102100|100
1641839390000|2022-01-10 18:29:50|102163|102103|102229|102094|102229|102103|102077|102025|1957
1641839400000|2022-01-10 18:30:00|102228|102135|102217|102116|102228|102170|102216|102088|1125
1641839410000|2022-01-10 18:30:10|102178|102101|102218|102120|102239|102147|102172|102100|768
1641839420000|2022-01-10 18:30:20|102197|102100|102163|102121|102197|102145|102162|102100|1300
1641839430000|2022-01-10 18:30:30|102200|102122|102214|102121|102214|102173|102183|102100|4172
1641839440000|2022-01-10 18:30:40|102213|102120|102214|102163|102214|102167|102213|102120|100
1641839450000|2022-01-10 18:30:50|102199|102173|102154|102100|102199|102173|102150|102100|909
1641839460000|2022-01-10 18:31:00|102155|102103|102197|102139|102200|102139|102155|102103|450
1641839470000|2022-01-10 18:31:10|102200|102155|102320|102264|102320|102266|102200|102143|1827
1641839480000|2022-01-10 18:31:20|102310|102261|102399|102339|102400|102383|102310|102261|1698
1641839490000|2022-01-10 18:31:30|102398|102340|102400|102321|102400|102340|102383|102305|300
1641839500000|2022-01-10 18:31:40|102396|102305|102396|102307|102398|102322|102395|102300|449
1641839510000|2022-01-10 18:31:50|102395|102308|102376|102307|102395|102309|102376|102300|1225
1641839520000|2022-01-10 18:32:00|102374|102300|102301|102232|102374|102300|102273|102200|840
1641839530000|2022-01-10 18:32:10|102299|102230|102253|102201|102299|102235|102253|102200|250
1641839540000|2022-01-10 18:32:20|102240|102223|102300|102250|102300|102250|102232|102201|1146
1641839550000|2022-01-10 18:32:30|102294|102235|102272|102210|102295|102241|102247|102201|625
1641839560000|2022-01-10 18:32:40|102300|102226|102300|102226|102300|102227|102300|102226|0
1641839570000|2022-01-10 18:32:50|102299|102227|102161|102101|102300|102227|102161|102101|1447
1641839580000|2022-01-10 18:33:00|102160|102100|101985|101900|102160|102100|101959|101888|8135
1641839590000|2022-01-10 18:33:10|101981|101906|102000|101945|102067|101964|101959|101906|1800
1641839600000|2022-01-10 18:33:20|102008|101906|101898|101820|102009|101907|101831|101800|1300
1641839610000|2022-01-10 18:33:30|101896|101830|101969|101896|102000|101923|101862|101800|2206
1641839620000|2022-01-10 18:33:40|101930|101860|101870|101800|101930|101860|101869|101800|781
1641839630000|2022-01-10 18:33:50|101900|101851|101872|101801|101900|101860|101872|101800|491
1641839640000|2022-01-10 18:34:00|101869|101805|101849|101801|101871|101821|101799|101761|2946
1641839650000|2022-01-10 18:34:10|101837|101777|101877|101822|101900|101826|101822|101750|920
1641839660000|2022-01-10 18:34:20|101866|101820|101843|101800|101877|101821|101843|101800|350
1641839670000|2022-01-10 18:34:30|101877|101769|101830|101768|101899|101781|101830|101758|300
1641839680000|2022-01-10 18:34:40|101827|101781|101814|101758|101877|101790|101814|101758|1050
1641839690000|2022-01-10 18:34:50|101832|101762|101900|101835|101900|101853|101832|101762|1961
1641839700000|2022-01-10 18:35:00|101908|101848|101875|101801|102020|101965|101875|101801|2981
1641839710000|2022-01-10 18:35:10|101873|101800|101741|101701|101927|101800|101738|101701|3478
1641839720000|2022-01-10 18:35:20|101742|101700|101797|101726|101822|101726|101640|101600|3483
1641839730000|2022-01-10 18:35:30|101796|101705|101793|101717|101796|101754|101749|101623|500
1641839740000|2022-01-10 18:35:40|101769|101716|101780|101716|101793|101747|101766|101716|507
1641839750000|2022-01-10 18:35:50|101756|101717|101757|101716|101793|101746|101756|101716|760
1641839760000|2022-01-10 18:36:00|101756|101719|101692|101630|101757|101720|101679|101630|600
1641839770000|2022-01-10 18:36:10|101689|101646|101740|101669|101793|101691|101686|101630|1634
1641839780000|2022-01-10 18:36:20|101734|101700|101750|101704|101793|101720|101731|101661|1256
1641839790000|2022-01-10 18:36:30|101793|101706|101792|101718|101793|101741|101722|101661|1900
1641839800000|2022-01-10 18:36:40|101793|101734|101846|101800|102000|101900|101793|101731|2009
1641839810000|2022-01-10 18:36:50|101844|101785|101821|101731|101899|101806|101794|101724|400
1641839820000|2022-01-10 18:37:00|101835|101745|101782|101700|101835|101745|101730|101661|1853
1641839830000|2022-01-10 18:37:10|101764|101722|101765|101720|101765|101743|101764|101700|0
1641839840000|2022-01-10 18:37:20|101743|101721|101705|101661|101779|101725|101705|101661|1288
1641839850000|2022-01-10 18:37:30|101702|101662|101660|101615|101702|101662|101636|101615|100
1641839860000|2022-01-10 18:37:40|101654|101614|101524|101444|101655|101614|101474|101430|8916
1641839870000|2022-01-10 18:37:50|101532|101463|101636|101568|101648|101601|101532|101442|800
1641839880000|2022-01-10 18:38:00|101635|101596|101719|101605|101725|101645|101635|101568|2641
1641839890000|2022-01-10 18:38:10|101717|101664|101685|101605|101717|101664|101685|101604|550
1641839900000|2022-01-10 18:38:20|101678|101648|101777|101707|101788|101742|101678|101647|1025
1641839910000|2022-01-10 18:38:30|101725|101711|101746|101604|101788|101740|101725|101604|2733
1641839920000|2022-01-10 18:38:40|101774|101682|101711|101604|101774|101682|101671|101604|1123
1641839930000|2022-01-10 18:38:50|101685|101612|101629|101586|101685|101612|101629|101562|792
1641839940000|2022-01-10 18:39:00|101650|101562|101705|101601|101767|101676|101631|101562|1738
1641839950000|2022-01-10 18:39:10|101699|101610|101639|101610|101699|101610|101610|101600|499
1641839960000|2022-01-10 18:39:20|101664|101625|101714|101645|101788|101701|101664|101610|400
1641839970000|2022-01-10 18:39:30|101733|101649|101677|101602|101733|101666|101645|101600|354
1641839980000|2022-01-10 18:39:40|101670|101601|101623|101567|101676|101602|101623|101562|407
1641839990000|2022-01-10 18:39:50|101625|101577|101690|101605|101690|101617|101620|101562|708
1641840000000|2022-01-10 18:40:00|101661|101563|101696|101612|101716|101626|101661|101563|887
1641840010000|2022-01-10 18:40:10|101678|101614|101698|101614|101700|101615|101676|101611|122
1641840020000|2022-01-10 18:40:20|101697|101617|101855|101770|101855|101770|101696|101616|1693
1641840030000|2022-01-10 18:40:30|101829|101773|101869|101800|101869|101800|101822|101773|1099
1641840040000|2022-01-10 18:40:40|101844|101775|101821|101787|101844|101801|101821|101755|200
1641840050000|2022-01-10 18:40:50|101843|101804|101898|101840|101899|101864|101843|101802|817
1641840060000|2022-01-10 18:41:00|101893|101843|101798|101747|101898|101843|101798|101729|1243
1641840070000|2022-01-10 18:41:10|101799|101753|101849|101780|101897|101780|101799|101753|200
1641840080000|2022-01-10 18:41:20|101871|101798|101899|101840|101899|101840|101849|101798|1440
1641840090000|2022-01-10 18:41:30|101898|101841|101880|101801|101899|101841|101822|101701|100
1641840100000|2022-01-10 18:41:40|101868|101800|101902|101847|101902|101857|101868|101800|605
1641840110000|2022-01-10 18:41:50|101879|101850|101939|101850|101940|101888|101879|101762|2040
1641840120000|2022-01-10 18:42:00|101902|101851|101914|101800|101940|101892|101831|101800|509
1641840130000|2022-01-10 18:42:10|101913|101855|101975|101818|101975|101915|101898|101800|1031
1641840140000|2022-01-10 18:42:20|101974|101890|101989|101900|102037|102023|101974|101808|2395
1641840150000|2022-01-10 18:42:30|101958|101817|101993|101914|102000|101914|101898|101809|693
1641840160000|2022-01-10 18:42:40|101998|101928|102000|101900|102000|101929|101950|101847|0
1641840170000|2022-01-10 18:42:50|101962|101901|101946|101901|101962|101912|101910|101860|0
1641840180000|2022-01-10 18:43:00|101943|101902|101990|101900|102000|101940|101905|101860|721
1641840190000|2022-01-10 18:43:10|101982|101903|101973|101901|101983|101916|101973|101900|906
1641840200000|2022-01-10 18:43:20|101974|101900|101990|101944|102000|101944|101955|101900|3379
1641840210000|2022-01-10 18:43:30|101968|101945|101961|101904|101968|101950|101926|101860|900
1641840220000|2022-01-10 18:43:40|101975|101906|102146|102035|102150|102102|101975|101906|4902
1641840230000|2022-01-10 18:43:50|102140|102036|102087|102015|102140|102036|102087|101951|205
1641840240000|2022-01-10 18:44:00|102121|102027|102200|102151|102200|102153|102121|102010|300
1641840250000|2022-01-10 18:44:10|102199|102076|102143|102068|102200|102141|102143|102068|1075
1641840260000|2022-01-10 18:44:20|102142|102072|102099|102030|102142|102110|102099|102010|2240
1641840270000|2022-01-10 18:44:30|102075|102033|102156|102065|102158|102113|102075|102033|2920
1641840280000|2022-01-10 18:44:40|102158|102118|102195|102120|102195|102156|102158|102117|2455
1641840290000|2022-01-10 18:44:50|102194|102119|102180|102082|102194|102121|102180|102033|1057
1641840300000|2022-01-10 18:45:00|102107|102023|102100|102042|102130|102081|102025|102010|5355
1641840310000|2022-01-10 18:45:10|102099|102029|102089|102031|102100|102031|102089|102010|0
1641840320000|2022-01-10 18:45:20|102073|102020|102023|101953|102073|102021|102000|101925|504
1641840330000|2022-01-10 18:45:30|102046|101965|101989|101929|102046|101975|101989|101906|100
1641840340000|2022-01-10 18:45:40|101985|101899|101933|101860|101987|101899|101915|101860|100
1641840350000|2022-01-10 18:45:50|101931|101901|101995|101929|102005|101929|101926|101901|555
1641840360000|2022-01-10 18:46:00|101981|101901|101869|101800|101981|101901|101857|101800|200
1641840370000|2022-01-10 18:46:10|101864|101801|101820|101756|101900|101851|101809|101709|3804
1641840380000|2022-01-10 18:46:20|101847|101767|101846|101803|101849|101804|101845|101767|700
1641840390000|2022-01-10 18:46:30|101849|101822|101978|101898|101986|101899|101849|101822|772
1641840400000|2022-01-10 18:46:40|101981|101899|101995|101932|101995|101950|101977|101899|499
1641840410000|2022-01-10 18:46:50|102000|101930|102016|101958|102100|101995|102000|101930|2026
1641840420000|2022-01-10 18:47:00|102046|101969|102000|101949|102057|102001|101999|101912|276
1641840430000|2022-01-10 18:47:10|101999|101962|102095|102058|102097|102058|101999|101962|1000
1641840440000|2022-01-10 18:47:20|102094|102060|102033|101972|102094|102060|101996|101965|2148
1641840450000|2022-01-10 18:47:30|102058|102004|102150|102073|102150|102081|102058|102004|800
1641840460000|2022-01-10 18:47:40|102149|102076|102172|102123|102175|102137|102142|102068|335
1641840470000|2022-01-10 18:47:50|102171|102124|102195|102134|102195|102134|102171|102122|320
1641840480000|2022-01-10 18:48:00|102166|102122|102065|101993|102195|102122|102065|101993|1224
1641840490000|2022-01-10 18:48:10|102061|101991|102000|101961|102157|102001|102000|101961|102
1641840500000|2022-01-10 18:48:20|102100|101969|102045|101962|102100|101969|102037|101961|428
1641840510000|2022-01-10 18:48:30|102099|101977|102109|102038|102156|102114|102097|101977|1337
1641840520000|2022-01-10 18:48:40|102140|102061|102156|102120|102156|102120|102139|102056|201
1641840530000|2022-01-10 18:48:50|102155|102089|102148|102044|102155|102101|102070|102038|3744
1641840540000|2022-01-10 18:49:00|102069|102011|102063|102000|102097|102011|102063|102000|100
1641840550000|2022-01-10 18:49:10|102067|102034|102151|102091|102153|102091|102067|102034|477
1641840560000|2022-01-10 18:49:20|102153|102101|102104|102006|102153|102102|102104|102005|100
1641840570000|2022-01-10 18:49:30|102094|102007|102035|101961|102095|102039|102028|101961|1158
1641840580000|2022-01-10 18:49:40|102034|101962|102078|102000|102091|102000|102021|101962|1171
1641840590000|2022-01-10 18:49:50|102070|102004|102069|102000|102072|102005|102069|102000|100
1641840600000|2022-01-10 18:50:00|102070|102036|102100|102000|102126|102076|102070|102000|2931
1641840610000|2022-01-10 18:50:10|102099|102001|102130|102073|102138|102075|102099|102001|601
1641840620000|2022-01-10 18:50:20|102119|102077|102138|102063|102138|102077|102094|102020|400
1641840630000|2022-01-10 18:50:30|102136|102064|102292|102239|102300|102256|102136|102064|9766
1641840640000|2022-01-10 18:50:40|102299|102242|102437|102376|102444|102378|102294|102242|4946
1641840650000|2022-01-10 18:50:50|102420|102379|102348|102257|102437|102380|102348|102257|2040
1641840660000|2022-01-10 18:51:00|102339|102280|102350|102302|102382|102302|102298|102209|660
1641840670000|2022-01-10 18:51:10|102346|102279|102322|102272|102346|102290|102304|102248|643
1641840680000|2022-01-10 18:51:20|102321|102256|102337|102262|102382|102283|102305|102256|600
1641840690000|2022-01-10 18:51:30|102314|102258|102441|102401|102441|102412|102314|102257|3854
1641840700000|2022-01-10 18:51:40|102449|102404|102450|102410|102450|102411|102423|102370|315
1641840710000|2022-01-10 18:51:50|102447|102404|102530|102500|102530|102505|102442|102404|8382
1641840720000|2022-01-10 18:52:00|102531|102504|102621|102530|102650|102569|102531|102500|4056
1641840730000|2022-01-10 18:52:10|102630|102567|102598|102501|102650|102576|102589|102501|3272
1641840740000|2022-01-10 18:52:20|102597|102532|102650|102581|102650|102581|102597|102508|514
1641840750000|2022-01-10 18:52:30|102675|102603|102680|102624|102769|102724|102660|102588|4276
1641840760000|2022-01-10 18:52:40|102698|102634|102773|102726|102773|102741|102697|102624|4264
1641840770000|2022-01-10 18:52:50|102776|102725|102800|102762|102845|102807|102772|102725|6500
1641840780000|2022-01-10 18:53:00|102839|102767|102781|102726|102850|102797|102776|102700|2224
1641840790000|2022-01-10 18:53:10|102800|102741|102831|102744|102850|102798|102800|102715|3689
1641840800000|2022-01-10 18:53:20|102833|102773|102850|102781|102850|102800|102800|102751|1472
1641840810000|2022-01-10 18:53:30|102849|102779|102845|102779|102849|102804|102819|102754|274
1641840820000|2022-01-10 18:53:40|102825|102773|102665|102604|102825|102779|102665|102604|3409
1641840830000|2022-01-10 18:53:50|102677|102605|102700|102641|102800|102645|102640|102600|994
1641840840000|2022-01-10 18:54:00|102699|102643|102700|102640|102800|102684|102657|102632|1439
1641840850000|2022-01-10 18:54:10|102699|102632|102700|102620|102700|102692|102664|102620|1128
1641840860000|2022-01-10 18:54:20|102666|102617|102700|102621|102700|102637|102609|102578|824
1641840870000|2022-01-10 18:54:30|102683|102600|102645|102591|102683|102607|102635|102590|1130
1641840880000|2022-01-10 18:54:40|102644|102590|102668|102592|102675|102629|102622|102590|326
1641840890000|2022-01-10 18:54:50|102675|102621|102675|102629|102675|102649|102669|102621|100
1641840900000|2022-01-10 18:55:00|102688|102632|102781|102711|102800|102770|102688|102629|2248
1641840910000|2022-01-10 18:55:10|102783|102675|102798|102706|102845|102789|102756|102675|3122
1641840920000|2022-01-10 18:55:20|102797|102790|102800|102719|102839|102790|102790|102707|1813
1641840930000|2022-01-10 18:55:30|102785|102720|102845|102810|102850|102827|102767|102705|1065
1641840940000|2022-01-10 18:55:40|102850|102812|102860|102813|102888|102844|102840|102796|1912
1641840950000|2022-01-10 18:55:50|102852|102796|102843|102787|102888|102830|102800|102769|2142
1641840960000|2022-01-10 18:56:00|102853|102705|102693|102601|102853|102756|102683|102601|1836
1641840970000|2022-01-10 18:56:10|102689|102602|102693|102615|102727|102676|102635|102601|4741
1641840980000|2022-01-10 18:56:20|102692|102623|102698|102630|102734|102671|102658|102601|1149
1641840990000|2022-01-10 18:56:30|102692|102638|102679|102650|102700|102657|102679|102617|796
1641841000000|2022-01-10 18:56:40|102678|102601|102700|102637|102700|102666|102648|102601|3668
1641841010000|2022-01-10 18:56:50|102666|102601|102596|102522|102695|102601|102522|102485|5683
1641841020000|2022-01-10 18:57:00|102695|102584|102583|102521|102700|102584|102570|102520|487
1641841030000|2022-01-10 18:57:10|102579|102503|102600|102540|102600|102562|102521|102503|1011
1641841040000|2022-01-10 18:57:20|102599|102542|102592|102544|102600|102568|102592|102538|131
1641841050000|2022-01-10 18:57:30|102586|102538|102454|102373|102587|102538|102401|102353|3205
1641841060000|2022-01-10 18:57:40|102452|102366|102369|102302|102452|102366|102273|102206|4082
1641841070000|2022-01-10 18:57:50|102352|102282|102413|102368|102413|102372|102347|102282|840
1641841080000|2022-01-10 18:58:00|102452|102334|102499|102437|102546|102462|102452|102334|600
1641841090000|2022-01-10 18:58:10|102492|102416|102465|102386|102500|102416|102433|102386|979
1641841100000|2022-01-10 18:58:20|102458|102388|102423|102355|102475|102388|102372|102311|527
1641841110000|2022-01-10 18:58:30|102425|102357|102417|102363|102474|102365|102405|102357|693
1641841120000|2022-01-10 18:58:40|102416|102362|102398|102306|102475|102362|102330|102300|500
1641841130000|2022-01-10 18:58:50|102475|102313|102428|102340|102475|102377|102387|102313|400
1641841140000|2022-01-10 18:59:00|102426|102341|102475|102414|102475|102414|102400|102300|998
1641841150000|2022-01-10 18:59:10|102491|102432|102566|102438|102566|102540|102491|102431|735
1641841160000|2022-01-10 18:59:20|102548|102435|102549|102513|102600|102540|102548|102435|1094
1641841170000|2022-01-10 18:59:30|102513|102449|102575|102517|102600|102547|102513|102400|2284
1641841180000|2022-01-10 18:59:40|102574|102488|102544|102467|102575|102498|102522|102459|771
1641841190000|2022-01-10 18:59:50|102561|102468|102527|102467|102561|102472|102525|102400|330
1641841200000|2022-01-10 19:00:00|102526|102468|102551|102470|102652|102553|102516|102467|2954
1641841210000|2022-01-10 19:00:10|102549|102467|102600|102528|102600|102528|102524|102467|252
1641841220000|2022-01-10 19:00:20|102594|102538|102550|102467|102594|102538|102550|102467|0
1641841230000|2022-01-10 19:00:30|102549|102500|102593|102500|102593|102543|102549|102500|239
1641841240000|2022-01-10 19:00:40|102594|102540|102650|102504|102650|102593|102594|102500|2600
1641841250000|2022-01-10 19:00:50|102649|102616|102649|102586|102699|102668|102647|102541|2029
1641841260000|2022-01-10 19:01:00|102644|102590|102846|102701|102848|102816|102644|102568|6624
1641841270000|2022-01-10 19:01:10|102847|102746|102874|102810|102875|102821|102818|102745|3921
1641841280000|2022-01-10 19:01:20|102873|102816|102929|102890|102929|102895|102840|102800|5209
1641841290000|2022-01-10 19:01:30|102928|102880|102900|102847|102929|102901|102891|102846|1189
1641841300000|2022-01-10 19:01:40|102916|102851|102990|102937|102990|102940|102906|102846|2738
1641841310000|2022-01-10 19:01:50|102999|102951|103000|102949|103000|102984|102992|102874|5414
1641841320000|2022-01-10 19:02:00|102992|102950|102987|102946|103000|102958|102952|102909|2209
1641841330000|2022-01-10 19:02:10|102986|102949|103050|103021|103069|103036|102981|102920|3215
1641841340000|2022-01-10 19:02:20|103049|102972|103081|103041|103081|103041|103049|102972|2450
1641841350000|2022-01-10 19:02:30|103098|103050|103099|103005|103100|103094|103059|103004|3169
1641841360000|2022-01-10 19:02:40|103098|103004|102978|102847|103100|103004|102872|102810|4091
1641841370000|2022-01-10 19:02:50|103000|102848|102907|102851|103000|102908|102898|102811|300
1641841380000|2022-01-10 19:03:00|102906|102849|102972|102914|103000|102934|102898|102832|857
1641841390000|2022-01-10 19:03:10|102999|102938|102844|102801|102999|102938|102841|102800|2360
1641841400000|2022-01-10 19:03:20|102851|102806|102890|102823|102925|102828|102845|102800|232
1641841410000|2022-01-10 19:03:30|102888|102834|102900|102806|102900|102834|102812|102757|1365
1641841420000|2022-01-10 19:03:40|102892|102835|102864|102800|102900|102840|102851|102800|1200
1641841430000|2022-01-10 19:03:50|102873|102804|102925|102878|102925|102878|102873|102804|2559
1641841440000|2022-01-10 19:04:00|102975|102881|103000|102944|103000|102956|102955|102881|2251
1641841450000|2022-01-10 19:04:10|102999|102933|103037|102977|103075|103033|102999|102933|972
1641841460000|2022-01-10 19:04:20|103036|102963|103051|103000|103075|103004|103034|102963|900
1641841470000|2022-01-10 19:04:30|103050|103026|103100|103050|103129|103078|103038|103000|3761
1641841480000|2022-01-10 19:04:40|103099|103053|103162|103127|103162|103127|103091|103036|5236
1641841490000|2022-01-10 19:04:50|103182|103145|103295|103250|103299|103265|103182|103140|13936
1641841500000|2022-01-10 19:05:00|103271|103236|103178|103135|103287|103236|103169|103100|3218
1641841510000|2022-01-10 19:05:10|103166|103132|103135|103076|103183|103132|103086|103029|3893
1641841520000|2022-01-10 19:05:20|103127|103077|103130|103046|103130|103079|103063|103020|1879
1641841530000|2022-01-10 19:05:30|103077|103033|103162|103023|103165|103092|103049|103002|2130
1641841540000|2022-01-10 19:05:40|103151|103022|103100|103050|103151|103089|103078|103022|2089
1641841550000|2022-01-10 19:05:50|103099|103052|103162|103107|103163|103108|103099|103051|1287
1641841560000|2022-01-10 19:06:00|103163|103108|103152|103106|103163|103110|103142|103100|1502
1641841570000|2022-01-10 19:06:10|103160|103111|103181|103140|103183|103159|103148|103111|2412
1641841580000|2022-01-10 19:06:20|103183|103147|103300|103252|103300|103275|103183|103147|3350
1641841590000|2022-01-10 19:06:30||103259||103259||103261||103259|500
1641841600000|2022-01-10 19:06:40|103295|103283|103347|103274|103355|103345|103288|103264|8164
1641841610000|2022-01-10 19:06:50|103348|103299|103299|103264|103363|103328|103299|103264|3502
1641841620000|2022-01-10 19:07:00|103319|103265|103387|103344|103399|103369|103319|103264|2344
1641841630000|2022-01-10 19:07:10|103386|103366|103475|103432|103487|103461|103385|103352|5825
1641841640000|2022-01-10 19:07:20|103487|103434|103493|103462|103500|103486|103479|103434|4378
1641841650000|2022-01-10 19:07:30|103488|103472|103542|103519|103545|103519|103484|103472|10361
1641841660000|2022-01-10 19:07:40|103550|103500|103593|103556|103600|103568|103550|103500|3030
1641841670000|2022-01-10 19:07:50|103584|103579|103493|103458|103599|103579|103493|103458|9157
1641841680000|2022-01-10 19:08:00|103503|103450|103521|103471|103555|103504|103453|103400|1559
1641841690000|2022-01-10 19:08:10|103520|103500|103451|103411|103555|103500|103450|103402|1200
1641841700000|2022-01-10 19:08:20|103460|103423|103470|103411|103471|103435|103448|103411|1582
1641841710000|2022-01-10 19:08:30|103471|103422|103463|103344|103471|103459|103422|103344|4711
1641841720000|2022-01-10 19:08:40|103439|103330|103386|103330|103440|103330|103365|103320|811
1641841730000|2022-01-10 19:08:50|103393|103351|103324|103281|103394|103351|103304|103253|2401
1641841740000|2022-01-10 19:09:00|103323|103297|103316|103300|103400|103369|103316|103297|2414
1641841750000|2022-01-10 19:09:10|103300|103282|103366|103300|103376|103327|103300|103280|951
1641841760000|2022-01-10 19:09:20|103354|103302|103336|103288|103354|103310|103308|103258|1600
1641841770000|2022-01-10 19:09:30|103350|103299|103390|103300|103400|103345|103344|103299|1927
1641841780000|2022-01-10 19:09:40|103365|103276|103322|103259|103365|103300|103296|103258|1389
1641841790000|2022-01-10 19:09:50|103369|103260|103348|103253|103380|103304|103284|103253|3331
1641841800000|2022-01-10 19:10:00|103298|103254|103338|103261|103368|103322|103298|103253|1850
1641841810000|2022-01-10 19:10:10|103330|103262|103372|103284|103400|103353|103300|103260|3032
1641841820000|2022-01-10 19:10:20|103394|103285|103388|103355|103416|103377|103354|103285|6935
1641841830000|2022-01-10 19:10:30|103386|103354|103227|103138|103388|103354|103168|103118|6895
1641841840000|2022-01-10 19:10:40|103216|103204|103219|103161|103279|103223|103182|103118|3606
1641841850000|2022-01-10 19:10:50|103234|103162|103218|103173|103245|103187|103178|103118|1367
1641841860000|2022-01-10 19:11:00|103238|103174|103297|103227|103322|103267|103238|103162|901
1641841870000|2022-01-10 19:11:10|103312|103164|103231|103162|103312|103191|103197|103162|747
1641841880000|2022-01-10 19:11:20|103214|103147|103162|103076|103223|103147|103057|103005|3189
1641841890000|2022-01-10 19:11:30|103185|103123|103078|103005|103185|103123|103078|103005|1861
1641841900000|2022-01-10 19:11:40|103079|103029|103132|103047|103191|103098|103073|103005|2999
1641841910000|2022-01-10 19:11:50|103118|103067|103189|103106|103191|103106|103111|103048|1382
1641841920000|2022-01-10 19:12:00|103191|103127|103260|103209|103288|103245|103186|103127|2657
1641841930000|2022-01-10 19:12:10|103275|103212|103277|103199|103333|103299|103273|103172|1109
1641841940000|2022-01-10 19:12:20|103263|103211|103250|103152|103266|103211|103191|103130|2000
1641841950000|2022-01-10 19:12:30|103212|103151|103147|103055|103266|103184|103112|103039|2026
1641841960000|2022-01-10 19:12:40|103091|103052|103065|103025|103144|103054|103065|103025|2166
1641841970000|2022-01-10 19:12:50|103059|103020|103091|103028|103091|103050|103056|103013|1179
1641841980000|2022-01-10 19:13:00|103080|103018|103155|103086|103200|103144|103041|103000|1415
1641841990000|2022-01-10 19:13:10|103154|103085|103151|103107|103200|103107|103151|103085|250
1641842000000|2022-01-10 19:13:20|103191|103106|103232|103107|103244|103183|103173|103106|859
1641842010000|2022-01-10 19:13:30|103231|103161|103172|103107|103231|103162|103171|103106|648
1641842020000|2022-01-10 19:13:40|103170|103106|103069|103013|103171|103107|103069|103010|1442
1641842030000|2022-01-10 19:13:50|103070|103021|103097|103054|103199|103109|103070|103020|2685
1641842040000|2022-01-10 19:14:00|103096|103055|103179|103149|103200|103167|103092|103055|678
1641842050000|2022-01-10 19:14:10|103195|103150|103234|103181|103250|103191|103170|103125|1165
1641842060000|2022-01-10 19:14:20|103250|103201|103249|103167|103280|103218|103234|103165|1442
1641842070000|2022-01-10 19:14:30|103220|103175|103248|103173|103250|103175|103142|103100|1278
1641842080000|2022-01-10 19:14:40|103243|103203|103273|103226|103276|103230|103222|103164|2912
1641842090000|2022-01-10 19:14:50|103237|103227|103238|103167|103272|103242|103237|103167|950
1641842100000|2022-01-10 19:15:00|103200|103168|103316|103262|103333|103289|103157|103100|2277
1641842110000|2022-01-10 19:15:10|103333|103275|103323|103273|103333|103300|103281|103165|2238
1641842120000|2022-01-10 19:15:20|103322|103274|103325|103269|103359|103336|103313|103200|5561
1641842130000|2022-01-10 19:15:30|103327|103271|103326|103270|103359|103299|103307|103237|520
1641842140000|2022-01-10 19:15:40|103317|103252|103270|103237|103327|103270|103270|103237|0
1641842150000|2022-01-10 19:15:50|103259|103200|103317|103286|103328|103290|103259|103200|2257
1641842160000|2022-01-10 19:16:00|103316|103241|103316|103263|103317|103263|103294|103241|1450
1641842170000|2022-01-10 19:16:10|103315|103264|103400|103346|103438|103386|103315|103264|4953
1641842180000|2022-01-10 19:16:20|103410|103358|103438|103383|103438|103383|103400|103358|1320
1641842190000|2022-01-10 19:16:30|103415|103380|103299|103252|103438|103400|103267|103214|7336
1641842200000|2022-01-10 19:16:40|103315|103267|103301|103247|103391|103272|103282|103237|705
1641842210000|2022-01-10 19:16:50|103303|103238|103276|103239|103303|103239|103276|103238|275
1641842220000|2022-01-10 19:17:00|103268|103237|103195|103130|103275|103237|103175|103130|2437
1641842230000|2022-01-10 19:17:10|103191|103108|103164|103100|103191|103109|103164|103100|300
1641842240000|2022-01-10 19:17:20|103165|103101|103279|103229|103301|103230|103159|103101|1160
1641842250000|2022-01-10 19:17:30|103302|103230|103308|103268|103308|103275|103256|103176|618
1641842260000|2022-01-10 19:17:40|103300|103267|103470|103329|103475|103441|103297|103196|5340
1641842270000|2022-01-10 19:17:50|103386|103344|103398|103300|103443|103344|103353|103300|420
1641842280000|2022-01-10 19:18:00|103347|103266|103259|103200|103347|103266|103253|103200|2229
1641842290000|2022-01-10 19:18:10|103253|103212|103246|103192|103259|103225|103224|103162|1438
1641842300000|2022-01-10 19:18:20|103259|103214|103263|103215|103273|103250|103259|103200|1000
1641842310000|2022-01-10 19:18:30|103247|103216|103239|103129|103273|103216|103209|103129|2233
1641842320000|2022-01-10 19:18:40|103238|103130|103228|103162|103238|103188|103195|103129|300
1641842330000|2022-01-10 19:18:50|103215|103159|103195|103133|103273|103232|103186|103133|2057
1641842340000|2022-01-10 19:19:00|103200|103152|103300|103214|103300|103231|103200|103152|867
1641842350000|2022-01-10 19:19:10|103360|103216|103315|103239|103368|103286|103300|103205|1096
1641842360000|2022-01-10 19:19:20|103308|103260|103300|103239|103308|103263|103291|103213|400
1641842370000|2022-01-10 19:19:30|103279|103200|103273|103217|103299|103218|103265|103200|300
1641842380000|2022-01-10 19:19:40|103272|103218|103300|103252|103300|103254|103260|103218|590
1641842390000|2022-01-10 19:19:50|103282|103261|103249|103152|103282|103261|103235|103152|600
1641842400000|2022-01-10 19:20:00|103278|103150|103197|103154|103300|103163|103177|103133|2038
1641842410000|2022-01-10 19:20:10|103195|103133|103189|103147|103195|103151|103141|103120|800
1641842420000|2022-01-10 19:20:20|103188|103132|103173|103088|103191|103132|103110|103050|6497
1641842430000|2022-01-10 19:20:30|103172|103150|103231|103180|103260|103180|103172|103115|1689
1641842440000|2022-01-10 19:20:40|103265|103182|103340|103285|103340|103285|103265|103182|4281
1641842450000|2022-01-10 19:20:50|103338|103288|103387|103323|103387|103338|103337|103249|1007
1641842460000|2022-01-10 19:21:00|103380|103300|103278|103212|103381|103334|103272|103160|532
1641842470000|2022-01-10 19:21:10|103298|103213|103361|103267|103361|103267|103283|103200|982
1641842480000|2022-01-10 19:21:20|103338|103200|103234|103168|103338|103234|103217|103160|1512
1641842490000|2022-01-10 19:21:30|103257|103160|103234|103160|103350|103261|103225|103160|1488
1641842500000|2022-01-10 19:21:40|103233|103163|103169|103100|103233|103172|103169|103100|903
1641842510000|2022-01-10 19:21:50|103160|103112|103109|103079|103167|103112|103060|103030|3044
1641842520000|2022-01-10 19:22:00|103134|103100|103273|103193|103273|103193|103134|103100|300
1641842530000|2022-01-10 19:22:10|103290|103202|103245|103169|103290|103221|103245|103165|514
1641842540000|2022-01-10 19:22:20|103239|103150|103176|103111|103239|103150|103141|103100|665
1641842550000|2022-01-10 19:22:30|103177|103100|103131|103067|103177|103100|103119|103050|700
1641842560000|2022-01-10 19:22:40|103110|103062|103111|103029|103124|103062|102989|102960|7497
1641842570000|2022-01-10 19:22:50|103094|103030|103112|103064|103112|103066|103009|102960|833
1641842580000|2022-01-10 19:23:00|103115|103099|103172|103099|103200|103155|103115|103099|3388
1641842590000|2022-01-10 19:23:10|103200|103122|103200|103135|103221|103163|103186|103099|200
1641842600000|2022-01-10 19:23:20|103199|103099|103130|103036|103199|103099|103099|103012|346
1641842610000|2022-01-10 19:23:30|103151|103083|103114|103029|103200|103143|103074|103001|393
1641842620000|2022-01-10 19:23:40|103140|103043|103221|103180|103221|103180|103140|103043|3149
1641842630000|2022-01-10 19:23:50|103220|103178|103236|103195|103236|103196|103201|103167|500
1641842640000|2022-01-10 19:24:00|103221|103182|103276|103221|103289|103221|103177|103130|1800
1641842650000|2022-01-10 19:24:10|103275|103143|103275|103143|103276|103207|103200|103143|600
1641842660000|2022-01-10 19:24:20|103269|103144|103217|103143|103272|103200|103217|103143|200
1641842670000|2022-01-10 19:24:30|103216|103215|103238|103143|103267|103215|103215|103143|270
1641842680000|2022-01-10 19:24:40|103267|103189|103267|103189|103267|103218|103237|103189|400
1641842690000|2022-01-10 19:24:50|103240|103167|103230|103175|103267|103219|103212|103167|400
1641842700000|2022-01-10 19:25:00|103229|103195|103230|103135|103267|103212|103171|103130|3046
1641842710000|2022-01-10 19:25:10|103229|103137|103219|103166|103230|103178|103196|103131|0
1641842720000|2022-01-10 19:25:20|103230|103167|103240|103150|103258|103192|103198|103101|508
1641842730000|2022-01-10 19:25:30|103239|103180|103258|103171|103258|103181|103200|103149|1259
1641842740000|2022-01-10 19:25:40|103200|103168|103100|103033|103200|103168|103083|103000|3603
1641842750000|2022-01-10 19:25:50|103101|103034|103187|103066|103187|103079|103028|102960|5423
1641842760000|2022-01-10 19:26:00|103136|103047|103153|103084|103184|103131|103132|103045|700
1641842770000|2022-01-10 19:26:10|103179|103086|103119|103046|103179|103101|103095|103045|105
1641842780000|2022-01-10 19:26:20|103120|103051|103120|103069|103165|103099|103088|103020|2100
1641842790000|2022-01-10 19:26:30|103137|103070|103136|103068|103180|103135|103125|103068|528
1641842800000|2022-01-10 19:26:40|103137|103086|103213|103125|103250|103172|103137|103068|3395
1641842810000|2022-01-10 19:26:50|103245|103130|103200|103153|103245|103153|103192|103130|0
1641842820000|2022-01-10 19:27:00|103188|103126|103168|103139|103200|103153|103089|103020|2810
1641842830000|2022-01-10 19:27:10|103167|103134|103185|103102|103185|103141|103137|103053|576
1641842840000|2022-01-10 19:27:20|103160|103119|103284|103251|103284|103251|103160|103110|5366
1641842850000|2022-01-10 19:27:30|103294|103265|103384|103339|103450|103440|103294|103252|19148
1641842860000|2022-01-10 19:27:40|103372|103338|103420|103372|103450|103372|103372|103337|100
1641842870000|2022-01-10 19:27:50|103419|103373|103353|103304|103420|103373|103352|103300|3266
1641842880000|2022-01-10 19:28:00|103389|103305|103389|103324|103389|103345|103353|103300|600
1641842890000|2022-01-10 19:28:10|103388|103320|103341|103272|103389|103340|103320|103255|1401
1641842900000|2022-01-10 19:28:20|103333|103279|103300|103248|103341|103279|103290|103237|315
1641842910000|2022-01-10 19:28:30|103299|103247|103329|103252|103341|103271|103299|103229|871
1641842920000|2022-01-10 19:28:40|103299|103254|103336|103273|103389|103321|103299|103253|600
1641842930000|2022-01-10 19:28:50|103361|103282|103356|103295|103361|103301|103354|103282|0
1641842940000|2022-01-10 19:29:00|103350|103308|103465|103422|103467|103422|103350|103295|3144
1641842950000|2022-01-10 19:29:10|103472|103421|103455|103376|103480|103431|103444|103343|1633
1641842960000|2022-01-10 19:29:20|103439|103409|103512|103463|103533|103482|103438|103375|7119
1641842970000|2022-01-10 19:29:30|103511|103464|103533|103493|103533|103493|103511|103464|700
1641842980000|2022-01-10 19:29:40|103532|103477|103632|103589|103650|103625|103532|103477|12040
1641842990000|2022-01-10 19:29:50|103628|103578|103550|103497|103628|103578|103533|103475|2083
1641843000000|2022-01-10 19:30:00|103558|103495|103547|103500|103558|103513|103537|103468|2459
1641843010000|2022-01-10 19:30:10|103497|103497|103600|103527|103600|103531|103497|103474|1400
1641843020000|2022-01-10 19:30:20|103581|103543|103669|103624|103669|103635|103581|103543|3226
1641843030000|2022-01-10 19:30:30|103686|103643|103675|103594|103700|103685|103605|103569|3927
1641843040000|2022-01-10 19:30:40|103674|103593|103773|103699|103777|103743|103624|103573|3836
1641843050000|2022-01-10 19:30:50|103750|103704|103789|103722|103790|103768|103700|103652|2178
1641843060000|2022-01-10 19:31:00|103788|103721|103775|103755|103788|103774|103750|103721|6123
1641843070000|2022-01-10 19:31:10|103777|103750|103783|103708|103785|103750|103728|103652|7431
1641843080000|2022-01-10 19:31:20|103740|103682|103812|103745|103824|103789|103740|103681|4297
1641843090000|2022-01-10 19:31:30|103805|103731|103713|103655|103810|103756|103664|103620|7942
1641843100000|2022-01-10 19:31:40|103731|103674|103749|103691|103754|103701|103724|103649|1400
1641843110000|2022-01-10 19:31:50|103744|103688|103810|103725|103824|103788|103719|103681|8154
1641843120000|2022-01-10 19:32:00|103800|103751|103744|103702|103810|103799|103744|103700|3596
1641843130000|2022-01-10 19:32:10|103787|103709|103781|103696|103787|103741|103686|103650|9629
1641843140000|2022-01-10 19:32:20|103762|103722|103764|103698|103783|103751|103748|103655|5031
1641843150000|2022-01-10 19:32:30|103748|103692|103783|103710|103783|103746|103718|103660|2875
1641843160000|2022-01-10 19:32:40|103764|103725|103666|103613|103764|103725|103649|103613|4390
1641843170000|2022-01-10 19:32:50|103671|103616|103636|103580|103700|103650|103603|103575|2310
1641843180000|2022-01-10 19:33:00|103642|103604|103775|103719|103775|103753|103642|103600|1363
1641843190000|2022-01-10 19:33:10|103771|103724|103697|103637|103775|103724|103680|103611|864
1641843200000|2022-01-10 19:33:20|103735|103638|103715|103659|103775|103678|103715|103632|300
1641843210000|2022-01-10 19:33:30|103716|103660|103722|103636|103775|103694|103700|103632|793
1641843220000|2022-01-10 19:33:40|103720|103661|103731|103667|103752|103705|103702|103636|963
1641843230000|2022-01-10 19:33:50|103726|103664|103783|103724|103800|103762|103717|103664|2268
1641843240000|2022-01-10 19:34:00|103800|103752|103739|103681|103815|103789|103739|103680|4145
1641843250000|2022-01-10 19:34:10|103761|103701|103814|103765|103814|103772|103753|103680|1661
1641843260000|2022-01-10 19:34:20|103805|103725|103896|103844|103898|103844|103796|103724|5359
1641843270000|2022-01-10 19:34:30|103888|103831|103931|103890|103946|103909|103888|103831|5747
1641843280000|2022-01-10 19:34:40|103924|103886|103950|103915|103950|103923|103888|103830|3145
1641843290000|2022-01-10 19:34:50|103949|103927|103982|103935|103982|103951|103920|103900|4111
1641843300000|2022-01-10 19:35:00|103966|103918|103992|103950|103995|103950|103937|103900|4013
1641843310000|2022-01-10 19:35:10|103993|103953|104076|104028|104080|104062|103992|103945|10640
1641843320000|2022-01-10 19:35:20|104075|104048|104058|104019|104080|104051|104023|104000|3527
1641843330000|2022-01-10 19:35:30|104064|104006|104062|104019|104068|104039|104046|104000|3190
1641843340000|2022-01-10 19:35:40|104059|104020|104065|104036|104080|104068|104059|104016|5518
1641843350000|2022-01-10 19:35:50|104070|104051|104097|104065|104137|104100|104068|104051|4835
1641843360000|2022-01-10 19:36:00|104100|104069|104142|104103|104178|104153|104077|104051|5437
1641843370000|2022-01-10 19:36:10|104147|104108|104200|104149|104200|104183|104146|104103|6343
1641843380000|2022-01-10 19:36:20|104198|104157|104300|104250|104310|104281|104184|104147|6800
1641843390000|2022-01-10 19:36:30|104297|104249|104426|104382|104429|104386|104285|104242|8339
1641843400000|2022-01-10 19:36:40|104418|104372|104436|104385|104444|104399|104380|104346|4820
1641843410000|2022-01-10 19:36:50|104442|104382|104419|104380|104445|104426|104400|104380|13829
1641843420000|2022-01-10 19:37:00|104418|104369|104341|104269|104418|104369|104302|104269|7768
1641843430000|2022-01-10 19:37:10|104318|104271|104192|104152|104343|104302|104192|104152|7529
1641843440000|2022-01-10 19:37:20|104269|104171|104182|104126|104269|104173|104114|104080|5075
1641843450000|2022-01-10 19:37:30|104163|104124|104156|104103|104182|104124|104107|104076|1600
1641843460000|2022-01-10 19:37:40|104184|104105|104235|104192|104236|104192|104176|104080|1246
1641843470000|2022-01-10 19:37:50|104236|104205|104200|104164|104236|104215|104183|104164|1429
1641843480000|2022-01-10 19:38:00|104215|104182|104200|104151|104235|104198|104167|104101|4926
1641843490000|2022-01-10 19:38:10|104199|104159|104189|104102|104200|104165|104164|104100|1050
1641843500000|2022-01-10 19:38:20|104154|104100|104137|104080|104154|104101|104114|104076|1805
1641843510000|2022-01-10 19:38:30|104135|104072|104136|104073|104192|104143|104074|104050|1523
1641843520000|2022-01-10 19:38:40|104140|104086|104145|104100|104192|104141|104119|104073|0
1641843530000|2022-01-10 19:38:50|104143|104115|104158|104125|104183|104147|104143|104115|940
1641843540000|2022-01-10 19:39:00|104166|104136|104181|104151|104183|104151|104141|104100|419
1641843550000|2022-01-10 19:39:10|104183|104154|104197|104153|104200|104156|104177|104141|1423
1641843560000|2022-01-10 19:39:20|104200|104180|104127|104075|104200|104180|104113|104075|1764
1641843570000|2022-01-10 19:39:30|104126|104081|104156|104099|104156|104108|104125|104075|1028
1641843580000|2022-01-10 19:39:40|104155|104095|104144|104075|104155|104111|104134|104075|0
1641843590000|2022-01-10 19:39:50|104143|104077|103998|103950|104143|104077|103978|103950|5376
1641843600000|2022-01-10 19:40:00|104030|103951|104018|103927|104056|103974|103950|103920|1469
1641843610000|2022-01-10 19:40:10|103999|103946|104011|103967|104057|104002|103990|103945|1954
1641843620000|2022-01-10 19:40:20|104000|103969|104129|104070|104173|104136|104000|103969|2848
1641843630000|2022-01-10 19:40:30|104121|104084|104144|104102|104144|104102|104120|104080|1501
1641843640000|2022-01-10 19:40:40|104143|104050|104101|104079|104144|104079|104100|104050|0
1641843650000|2022-01-10 19:40:50|104100|104063|104123|104062|104156|104109|104100|104060|834
1641843660000|2022-01-10 19:41:00|104110|104079|104137|104066|104146|104110|104108|104060|1860
1641843670000|2022-01-10 19:41:10|104118|104060|104086|104034|104118|104060|104077|104027|2126
1641843680000|2022-01-10 19:41:20|104087|104037|104055|104028|104089|104056|104054|104021|1400
1641843690000|2022-01-10 19:41:30|104053|104000|104099|104024|104099|104025|103992|103950|5672
1641843700000|2022-01-10 19:41:40|104041|103988|104070|103989|104100|104017|104039|103987|546
1641843710000|2022-01-10 19:41:50|104051|104000|104100|104056|104100|104077|104023|103951|1595
1641843720000|2022-01-10 19:42:00|104150|104077|104232|104191|104232|104191|104134|104077|4047
1641843730000|2022-01-10 19:42:10|104250|104193|104382|104313|104386|104337|104250|104182|7572
1641843740000|2022-01-10 19:42:20|104379|104314|104378|104328|104386|104328|104377|104290|2075
1641843750000|2022-01-10 19:42:30|104383|104344|104359|104300|104388|104370|104359|104300|3363
1641843760000|2022-01-10 19:42:40|104377|104320|104283|104210|104377|104320|104239|104192|2598
1641843770000|2022-01-10 19:42:50|104284|104218|104237|104165|104284|104220|104195|104128|1473
1641843780000|2022-01-10 19:43:00|104226|104136|104230|104139|104271|104196|104192|104134|605
1641843790000|2022-01-10 19:43:10|104200|104143|104238|104181|104272|104210|104200|104137|903
1641843800000|2022-01-10 19:43:20|104237|104199|104180|104141|104284|104233|104180|104135|803
1641843810000|2022-01-10 19:43:30|104179|104142|104105|104070|104179|104142|104105|104060|1700
1641843820000|2022-01-10 19:43:40|104104|104065|104028|103951|104105|104065|104020|103951|6960
1641843830000|2022-01-10 19:43:50|104027|103973|104000|103922|104032|103983|103964|103921|1500
1641843840000|2022-01-10 19:44:00|103988|103937|104070|103976|104071|104001|103949|103910|2433
1641843850000|2022-01-10 19:44:10|104071|104002|104038|103988|104071|104042|104023|103987|641
1641843860000|2022-01-10 19:44:20|104040|104002|103941|103893|104090|104034|103922|103893|8151
1641843870000|2022-01-10 19:44:30|103937|103884|103762|103715|103937|103884|103761|103715|6113
1641843880000|2022-01-10 19:44:40|103758|103700|103700|103672|103780|103735|103679|103621|6045
1641843890000|2022-01-10 19:44:50|103712|103671|103566|103511|103712|103671|103542|103511|7963
1641843900000|2022-01-10 19:45:00|103567|103512|103632|103591|103683|103596|103567|103511|3835
1641843910000|2022-01-10 19:45:10|103624|103589|103687|103640|103697|103669|103595|103566|2100
1641843920000|2022-01-10 19:45:20|103684|103642|103704|103670|103730|103687|103675|103640|742
1641843930000|2022-01-10 19:45:30|103705|103671|103742|103683|103757|103709|103705|103670|2163
1641843940000|2022-01-10 19:45:40|103731|103685|103714|103675|103742|103686|103670|103640|2899
1641843950000|2022-01-10 19:45:50|103700|103677|103737|103687|103749|103706|103700|103650|810
1641843960000|2022-01-10 19:46:00|103749|103681|103632|103567|103749|103689|103584|103564|3026
1641843970000|2022-01-10 19:46:10|103631|103570|103639|103600|103639|103600|103623|103568|200
1641843980000|2022-01-10 19:46:20|103638|103617|103637|103568|103735|103618|103585|103540|983
1641843990000|2022-01-10 19:46:30|103629|103569|103718|103633|103722|103665|103629|103568|538
1641844000000|2022-01-10 19:46:40|103717|103634|103722|103665|103722|103677|103663|103634|2002
1641844010000|2022-01-10 19:46:50|103718|103667|103667|103634|103718|103670|103667|103600|1459
1641844020000|2022-01-10 19:47:00|103669|103635|103651|103600|103735|103674|103651|103600|2657
1641844030000|2022-01-10 19:47:10|103638|103568|103651|103601|103651|103601|103520|103490|7156
1641844040000|2022-01-10 19:47:20|103648|103576|103586|103522|103648|103576|103562|103500|2762
1641844050000|2022-01-10 19:47:30|103569|103502|103571|103501|103587|103542|103551|103501|447
1641844060000|2022-01-10 19:47:40|103576|103516|103622|103570|103622|103570|103576|103516|221
1641844070000|2022-01-10 19:47:50|103612|103580|103645|103604|103651|103604|103599|103511|700
1641844080000|2022-01-10 19:48:00|103651|103607|103749|103680|103749|103680|103651|103607|1750
1641844090000|2022-01-10 19:48:10|103702|103641|103749|103685|103749|103694|103692|103641|1214
1641844100000|2022-01-10 19:48:20|103748|103694|103701|103650|103780|103747|103701|103650|1906
1641844110000|2022-01-10 19:48:30|103696|103651|103741|103686|103741|103687|103691|103651|603
1641844120000|2022-01-10 19:48:40|103747|103708|103780|103725|103780|103725|103747|103708|997
1641844130000|2022-01-10 19:48:50|103769|103724|103750|103682|103769|103727|103708|103655|1363
1641844140000|2022-01-10 19:49:00|103733|103689|103780|103743|103780|103743|103733|103689|348
1641844150000|2022-01-10 19:49:10|103779|103742|103733|103663|103780|103742|103674|103640|1696
1641844160000|2022-01-10 19:49:20|103773|103680|103837|103741|103838|103808|103700|103676|1466
1641844170000|2022-01-10 19:49:30|103835|103783|103837|103784|103838|103784|103763|103737|1578
1641844180000|2022-01-10 19:49:40|103838|103768|103837|103768|103838|103769|103806|103757|1096
1641844190000|2022-01-10 19:49:50|103823|103757|103836|103801|103837|103801|103759|103700|300
1641844200000|2022-01-10 19:50:00|103837|103802|103823|103773|103850|103812|103805|103752|1063
1641844210000|2022-01-10 19:50:10|103800|103752|103773|103703|103823|103759|103751|103700|1261
1641844220000|2022-01-10 19:50:20|103744|103702|103737|103649|103758|103704|103685|103649|1655
1641844230000|2022-01-10 19:50:30|103697|103647|103631|103591|103697|103647|103617|103589|3567
1641844240000|2022-01-10 19:50:40|103627|103592|103634|103569|103700|103652|103607|103544|3331
1641844250000|2022-01-10 19:50:50|103654|103600|103615|103568|103680|103600|103604|103544|565
1641844260000|2022-01-10 19:51:00|103631|103571|103700|103642|103700|103646|103627|103571|1740
1641844270000|2022-01-10 19:51:10|103699|103646|103655|103597|103700|103646|103618|103568|762
1641844280000|2022-01-10 19:51:20|103697|103642|103629|103615|103697|103642|103629|103615|300
1641844290000|2022-01-10 19:51:30|103653|103616|103629|103577|103653|103616|103627|103568|300
1641844300000|2022-01-10 19:51:40|103627|103578|103617|103559|103629|103578|103544|103510|2446
1641844310000|2022-01-10 19:51:50|103600|103560|103544|103496|103600|103560|103497|103476|2975
1641844320000|2022-01-10 19:52:00|103560|103497|103541|103482|103581|103515|103509|103476|4950
1641844330000|2022-01-10 19:52:10|103540|103484|103556|103512|103600|103529|103500|103483|416
1641844340000|2022-01-10 19:52:20|103547|103500|103481|103434|103547|103500|103466|103434|6171
1641844350000|2022-01-10 19:52:30|103480|103436|103499|103441|103502|103465|103480|103436|1085
1641844360000|2022-01-10 19:52:40|103500|103455|103461|103401|103552|103507|103450|103400|2216
1641844370000|2022-01-10 19:52:50|103462|103402|103393|103357|103462|103402|103373|103327|1680
1641844380000|2022-01-10 19:53:00|103392|103338|103480|103370|103480|103388|103361|103323|1653
1641844390000|2022-01-10 19:53:10|103486|103401|103450|103403|103486|103415|103442|103401|500
1641844400000|2022-01-10 19:53:20|103442|103394|103457|103416|103500|103472|103430|103394|1344
1641844410000|2022-01-10 19:53:30|103452|103417|103437|103394|103481|103453|103437|103394|1715
1641844420000|2022-01-10 19:53:40|103456|103400|103397|103340|103459|103402|103353|103325|1674
1641844430000|2022-01-10 19:53:50|103391|103343|103363|103325|103397|103347|103297|103264|4852
1641844440000|2022-01-10 19:54:00|103362|103323|103417|103360|103449|103373|103342|103264|4159
1641844450000|2022-01-10 19:54:10|103415|103362|103380|103327|103417|103380|103380|103309|1451
1641844460000|2022-01-10 19:54:20|103375|103320|103369|103310|103390|103346|103358|103309|2658
1641844470000|2022-01-10 19:54:30|103386|103326|103358|103309|103386|103342|103358|103309|200
1641844480000|2022-01-10 19:54:40|103356|103312|103383|103333|103433|103384|103355|103312|1757
1641844490000|2022-01-10 19:54:50|103380|103334|103384|103334|103384|103334|103380|103333|251
1641844500000|2022-01-10 19:55:00|103383|103333|103386|103337|103400|103376|103366|103318|1256
1641844510000|2022-01-10 19:55:10|103382|103338|103381|103309|103382|103352|103348|103309|5902
1641844520000|2022-01-10 19:55:20|103375|103323|103399|103350|103410|103368|103372|103309|1682
1641844530000|2022-01-10 19:55:30|103410|103342|103427|103384|103456|103403|103406|103342|1618
1641844540000|2022-01-10 19:55:40|103426|103381|103432|103400|103432|103400|103410|103330|976
1641844550000|2022-01-10 19:55:50|103449|103408|103496|103450|103496|103468|103449|103408|1099
1641844560000|2022-01-10 19:56:00|103481|103408|103482|103409|103482|103436|103439|103400|200
1641844570000|2022-01-10 19:56:10|103487|103439|103512|103468|103525|103484|103487|103439|2233
1641844580000|2022-01-10 19:56:20|103524|103469|103514|103483|103571|103535|103499|103441|4857
1641844590000|2022-01-10 19:56:30|103532|103501|103617|103564|103639|103590|103526|103501|2210
1641844600000|2022-01-10 19:56:40|103610|103565|103600|103529|103658|103627|103568|103526|2017
1641844610000|2022-01-10 19:56:50|103607|103540|103589|103538|103634|103585|103565|103511|1773
1641844620000|2022-01-10 19:57:00|103596|103572|103595|103550|103627|103599|103585|103502|1296
1641844630000|2022-01-10 19:57:10|103593|103551|103661|103607|103661|103610|103593|103551|1843
1641844640000|2022-01-10 19:57:20|103647|103610|103651|103606|103661|103616|103617|103559|1190
1641844650000|2022-01-10 19:57:30|103642|103605|103632|103600|103643|103617|103618|103550|961
1641844660000|2022-01-10 19:57:40|103647|103588|103600|103542|103647|103588|103578|103528|756
1641844670000|2022-01-10 19:57:50|103602|103551|103601|103551|103602|103551|103599|103551|0
1641844680000|2022-01-10 19:58:00|103602|103600|103788|103739|103788|103749|103602|103559|4074
1641844690000|2022-01-10 19:58:10|103787|103741|103788|103735|103788|103741|103726|103641|400
1641844700000|2022-01-10 19:58:20|103799|103736|103899|103840|103899|103861|103799|103736|5382
1641844710000|2022-01-10 19:58:30|103900|103843|103951|103901|103968|103928|103900|103843|1326
1641844720000|2022-01-10 19:58:40|103938|103881|103901|103843|103958|103902|103901|103843|1774
1641844730000|2022-01-10 19:58:50|103905|103857|103867|103820|103920|103877|103867|103820|700
1641844740000|2022-01-10 19:59:00|103865|103816|103813|103751|103865|103816|103800|103732|2050
1641844750000|2022-01-10 19:59:10|103816|103759|103859|103778|103859|103816|103815|103759|400
1641844760000|2022-01-10 19:59:20|103852|103795|103819|103757|103888|103837|103767|103726|3021
1641844770000|2022-01-10 19:59:30|103800|103773|103821|103776|103830|103788|103771|103719|518
1641844780000|2022-01-10 19:59:40|103830|103777|103849|103806|103849|103806|103801|103749|300
1641844790000|2022-01-10 19:59:50|103848|103778|103898|103845|103898|103845|103848|103777|871
1641844800000|2022-01-10 20:00:00|103890|103851|104006|103967|104006|103989|103889|103850|7056
1641844810000|2022-01-10 20:00:10|104017|103987|104058|104001|104098|104061|104017|103957|4469
1641844820000|2022-01-10 20:00:20|104057|103990|104044|103972|104057|103990|103982|103940|1844
1641844830000|2022-01-10 20:00:30|104043|103975|104074|104032|104074|104032|104031|103975|1157
1641844840000|2022-01-10 20:00:40|104080|104044|104187|104124|104187|104139|104066|104007|2720
1641844850000|2022-01-10 20:00:50|104180|104122|104219|104171|104295|104248|104133|104085|9783
1641844860000|2022-01-10 20:01:00|104211|104177|104199|104124|104277|104200|104166|104087|2571
1641844870000|2022-01-10 20:01:10|104197|104100|104240|104203|104277|104203|104149|104100|1608
1641844880000|2022-01-10 20:01:20|104260|104212|104247|104195|104317|104277|104218|104148|3814
1641844890000|2022-01-10 20:01:30|104238|104203|104188|104150|104247|104203|104186|104150|2993
1641844900000|2022-01-10 20:01:40|104187|104146|104215|104168|104225|104200|104187|104136|1475
1641844910000|2022-01-10 20:01:50|104218|104172|104148|104084|104223|104172|104119|104084|1500
1641844920000|2022-01-10 20:02:00|104137|104085|104085|104022|104137|104100|104055|104022|1440
1641844930000|2022-01-10 20:02:10|104079|104030|104061|103985|104079|104030|103997|103960|1455
1641844940000|2022-01-10 20:02:20|104060|103984|104001|103966|104060|103998|103994|103950|2950
1641844950000|2022-01-10 20:02:30|104000|103974|104033|103967|104048|103997|104000|103966|4001
1641844960000|2022-01-10 20:02:40|104024|103968|103759|103723|104037|103968|103759|103722|3870
1641844970000|2022-01-10 20:02:50|103760|103722|103814|103766|103846|103783|103760|103722|1186
1641844980000|2022-01-10 20:03:00|103837|103798|104000|103933|104000|103933|103837|103798|1000
1641844990000|2022-01-10 20:03:10|104038|103935|104172|104123|104190|104162|104038|103935|2280
1641845000000|2022-01-10 20:03:20|104157|104112|104237|104160|104237|104200|104133|104090|6956
1641845010000|2022-01-10 20:03:30|104229|104161|104257|104210|104288|104252|104220|104161|3012
1641845020000|2022-01-10 20:03:40|104253|104200|104172|104140|104253|104200|104172|104116|1303
1641845030000|2022-01-10 20:03:50|104200|104146|104150|104105|104200|104157|104118|104089|1743
1641845040000|2022-01-10 20:04:00|104178|104103|104172|104114|104186|104133|104130|104100|1209
1641845050000|2022-01-10 20:04:10|104171|104113|104234|104188|104253|104223|104171|104113|1100
1641845060000|2022-01-10 20:04:20|104228|104192|104181|104140|104228|104192|104180|104140|1100
1641845070000|2022-01-10 20:04:30|104178|104129|103998|103928|104178|104129|103958|103900|4163
1641845080000|2022-01-10 20:04:40|103991|103931|103924|103887|103991|103932|103911|103857|2545
1641845090000|2022-01-10 20:04:50|103991|103901|104000|103952|104000|103957|103972|103901|1550
1641845100000|2022-01-10 20:05:00|104004|103971|104011|103937|104083|104000|103981|103929|1582
1641845110000|2022-01-10 20:05:10|104035|103944|104006|103933|104035|103966|103976|103929|427
1641845120000|2022-01-10 20:05:20|104011|103935|103957|103901|104081|104014|103957|103901|400
1641845130000|2022-01-10 20:05:30|103958|103902|103777|103714|103958|103902|103691|103649|8989
1641845140000|2022-01-10 20:05:40|103775|103717|103759|103701|103779|103717|103710|103649|1679
1641845150000|2022-01-10 20:05:50|103758|103705|103846|103776|103891|103813|103758|103705|800
1641845160000|2022-01-10 20:06:00|103870|103793|103755|103700|103870|103796|103755|103700|540
1641845170000|2022-01-10 20:06:10|103756|103663|103648|103525|103756|103666|103529|103476|3830
1641845180000|2022-01-10 20:06:20|103590|103511|103501|103449|103593|103516|103357|103334|17992
1641845190000|2022-01-10 20:06:30|103562|103465|103579|103468|103588|103511|103488|103384|2159
1641845200000|2022-01-10 20:06:40|103534|103487|103597|103522|103613|103568|103485|103428|2183
1641845210000|2022-01-10 20:06:50|103587|103536|103611|103501|103611|103536|103500|103428|3180
1641845220000|2022-01-10 20:07:00|103598|103500|103522|103454|103598|103500|103485|103428|7994
1641845230000|2022-01-10 20:07:10|103540|103453|103539|103471|103557|103496|103450|103428|897
1641845240000|2022-01-10 20:07:20|103537|103472|103556|103496|103589|103500|103500|103450|3229
1641845250000|2022-01-10 20:07:30|103549|103497|103572|103471|103589|103524|103541|103471|200
1641845260000|2022-01-10 20:07:40|103532|103474|103504|103451|103532|103496|103489|103450|2300
1641845270000|2022-01-10 20:07:50|103503|103490|103515|103453|103532|103491|103500|103450|2662
1641845280000|2022-01-10 20:08:00|103517|103456|103532|103468|103532|103486|103475|103428|2005
1641845290000|2022-01-10 20:08:10|103529|103467|103589|103535|103589|103535|103529|103467|1465
1641845300000|2022-01-10 20:08:20|103604|103546|103595|103517|103635|103563|103553|103494|1078
1641845310000|2022-01-10 20:08:30|103587|103532|103572|103500|103587|103532|103571|103500|0
1641845320000|2022-01-10 20:08:40|103599|103517|103564|103500|103600|103572|103564|103500|1050
1641845330000|2022-01-10 20:08:50|103585|103517|103535|103456|103586|103525|103498|103450|1975
1641845340000|2022-01-10 20:09:00|103529|103460|103710|103650|103710|103650|103529|103460|5902
1641845350000|2022-01-10 20:09:10|103723|103661|103793|103743|103838|103779|103723|103661|4424
1641845360000|2022-01-10 20:09:20|103791|103745|103751|103666|103798|103745|103751|103666|1050
1641845370000|2022-01-10 20:09:30|103757|103692|103736|103652|103786|103692|103675|103600|962
1641845380000|2022-01-10 20:09:40|103743|103654|103640|103586|103743|103654|103639|103586|750
1641845390000|2022-01-10 20:09:50|103653|103596|103668|103633|103668|103643|103646|103596|1169
1641845400000|2022-01-10 20:10:00|103699|103632|103800|103747|103800|103763|103698|103632|7108
1641845410000|2022-01-10 20:10:10|103821|103806|103752|103702|103850|103817|103752|103664|6593
1641845420000|2022-01-10 20:10:20|103753|103700|103799|103727|103819|103729|103753|103700|123
1641845430000|2022-01-10 20:10:30|103795|103754|103825|103761|103847|103793|103795|103753|1000
1641845440000|2022-01-10 20:10:40|103824|103777|103829|103751|103842|103787|103746|103708|340
1641845450000|2022-01-10 20:10:50|103830|103753|103853|103811|103869|103820|103818|103753|1060
1641845460000|2022-01-10 20:11:00|103869|103814|103848|103793|103869|103814|103846|103777|530
1641845470000|2022-01-10 20:11:10|103867|103810|103920|103852|103994|103950|103866|103794|2615
1641845480000|2022-01-10 20:11:20|103919|103873|103810|103761|103919|103873|103790|103760|1702
1641845490000|2022-01-10 20:11:30|103811|103765|103786|103714|103870|103767|103786|103714|2683
1641845500000|2022-01-10 20:11:40|103764|103708|103746|103683|103771|103714|103700|103662|1775
1641845510000|2022-01-10 20:11:50|103757|103701|103822|103765|103822|103801|103697|103653|224
1641845520000|2022-01-10 20:12:00|103850|103802|103897|103822|103952|103874|103850|103789|1450
1641845530000|2022-01-10 20:12:10|103868|103823|103635|103586|103868|103824|103633|103586|3347
1641845540000|2022-01-10 20:12:20|103663|103600|103599|103510|103663|103607|103578|103510|1064
1641845550000|2022-01-10 20:12:30|103561|103516|103654|103591|103655|103591|103561|103516|400
1641845560000|2022-01-10 20:12:40|103644|103548|103596|103501|103644|103557|103530|103450|1475
1641845570000|2022-01-10 20:12:50|103551|103477|103645|103587|103645|103590|103548|103477|200
1641845580000|2022-01-10 20:13:00|103654|103583|103749|103682|103749|103682|103643|103560|626
1641845590000|2022-01-10 20:13:10|103771|103703|103700|103612|103800|103736|103700|103612|1072
1641845600000|2022-01-10 20:13:20|103699|103628|103713|103649|103713|103653|103699|103628|549
1641845610000|2022-01-10 20:13:30|103728|103650|103749|103683|103753|103713|103728|103648|0
1641845620000|2022-01-10 20:13:40|103722|103649|103684|103587|103722|103649|103598|103540|599
1641845630000|2022-01-10 20:13:50|103680|103591|103591|103554|103700|103622|103591|103540|736
1641845640000|2022-01-10 20:14:00|103639|103557|103688|103604|103688|103604|103605|103556|1071
1641845650000|2022-01-10 20:14:10|103686|103611|103700|103642|103700|103642|103672|103603|444
1641845660000|2022-01-10 20:14:20|103699|103644|103646|103579|103700|103668|103632|103543|463
1641845670000|2022-01-10 20:14:30|103643|103581|103626|103555|103651|103593|103620|103555|1061
1641845680000|2022-01-10 20:14:40|103651|103578|103577|103500|103651|103578|103563|103500|523
1641845690000|2022-01-10 20:14:50|103573|103510|103571|103500|103582|103545|103562|103500|737
1641845700000|2022-01-10 20:15:00|103600|103517|103646|103592|103680|103633|103600|103517|2009
1641845710000|2022-01-10 20:15:10|103679|103528|103537|103466|103680|103571|103500|103452|2930
1641845720000|2022-01-10 20:15:20|103650|103482|103533|103466|103650|103528|103533|103466|0
1641845730000|2022-01-10 20:15:30|103523|103450|103680|103583|103680|103584|103420|103354|10992
1641845740000|2022-01-10 20:15:40|103679|103578|103798|103689|103800|103715|103675|103517|1480
1641845750000|2022-01-10 20:15:50|103781|103696|104100|103994|104100|104052|103781|103696|10298
1641845760000|2022-01-10 20:16:00|104064|103997|103987|103802|104100|104014|103874|103800|5052
1641845770000|2022-01-10 20:16:10|103986|103915|103985|103935|104000|103935|103884|103801|973
1641845780000|2022-01-10 20:16:20|103984|103934|103997|103872|104035|103982|103960|103872|2630
1641845790000|2022-01-10 20:16:30|103950|103890|103991|103927|104000|103927|103926|103846|1030
1641845800000|2022-01-10 20:16:40|103990|103930|104000|103926|104035|104014|103983|103850|3100
1641845810000|2022-01-10 20:16:50|103999|103928|104082|103985|104140|104088|103999|103928|10893
1641845820000|2022-01-10 20:17:00|104081|103966|104125|103970|104125|104004|103969|103900|2842
1641845830000|2022-01-10 20:17:10|104060|103971|104111|104037|104125|104043|104057|103971|0
1641845840000|2022-01-10 20:17:20|104100|104024|104261|104192|104299|104275|104098|104024|17564
1641845850000|2022-01-10 20:17:30|104275|104193|104257|104190|104287|104201|104156|104088|2003
1641845860000|2022-01-10 20:17:40|104287|104168|104256|104186|104287|104223|104243|104168|996
1641845870000|2022-01-10 20:17:50|104257|104187|104184|104150|104257|104211|104184|104100|1330
1641845880000|2022-01-10 20:18:00|104209|104100|104191|104101|104227|104134|104119|104062|1257
1641845890000|2022-01-10 20:18:10|104178|104104|104283|104148|104287|104230|104178|104104|2047
1641845900000|2022-01-10 20:18:20|104260|104216|104279|104195|104287|104226|104234|104147|1122
1641845910000|2022-01-10 20:18:30|104277|104207|104312|104249|104312|104276|104268|104207|7953
1641845920000|2022-01-10 20:18:40|104311|104214|104299|104243|104312|104256|104236|104163|4016
1641845930000|2022-01-10 20:18:50|104300|104201|104250|104200|104300|104230|104250|104200|1771
1641845940000|2022-01-10 20:19:00|104268|104201|104386|104325|104386|104353|104268|104200|3844
1641845950000|2022-01-10 20:19:10|104395|104324|104356|104281|104400|104373|104345|104242|2719
1641845960000|2022-01-10 20:19:20|104348|104306|104449|104366|104449|104386|104300|104207|6221
1641845970000|2022-01-10 20:19:30|104450|104388|104388|104311|104475|104425|104360|104300|1455
1641845980000|2022-01-10 20:19:40|104359|104300|104290|104210|104359|104300|104273|104201|3367
1641845990000|2022-01-10 20:19:50|104291|104211|104288|104222|104388|104265|104215|104134|4236
1641846000000|2022-01-10 20:20:00|104262|104201|104255|104156|104281|104231|104196|104134|3765
1641846010000|2022-01-10 20:20:10|104249|104158|104189|104122|104253|104160|104166|104122|1084
1641846020000|2022-01-10 20:20:20|104159|104123|104239|104148|104239|104158|104159|104122|1500
1641846030000|2022-01-10 20:20:30|104238|104150|104254|104179|104254|104228|104215|104148|1083
1641846040000|2022-01-10 20:20:40|104215|104176|104288|104211|104289|104230|104215|104176|3102
1641846050000|2022-01-10 20:20:50|104289|104212|104288|104212|104289|104214|104248|104212|320
1641846060000|2022-01-10 20:21:00|104268|104217|104217|104122|104268|104217|104160|104100|1582
1641846070000|2022-01-10 20:21:10|104189|104139|104200|104157|104216|104179|104188|104139|2420
1641846080000|2022-01-10 20:21:20|104217|104158|104251|104185|104252|104185|104202|104158|1428
1641846090000|2022-01-10 20:21:30|104252|104196|104215|104162|104252|104212|104214|104157|300
1641846100000|2022-01-10 20:21:40|104231|104174|104159|104100|104231|104176|104159|104100|804
1641846110000|2022-01-10 20:21:50|104158|104111|103970|103923|104158|104111|103970|103922|9236
1641846120000|2022-01-10 20:22:00|103967|103924|104069|104007|104076|104028|103967|103922|920
1641846130000|2022-01-10 20:22:10|104073|104027|104130|104021|104200|104136|104073|104021|1408
1641846140000|2022-01-10 20:22:20|104105|104023|104124|104023|104138|104059|104097|104021|0
1641846150000|2022-01-10 20:22:30|104123|104035|104351|104300|104351|104321|104123|104035|8588
1641846160000|2022-01-10 20:22:40|104348|104321|104286|104212|104431|104388|104286|104212|4589
1641846170000|2022-01-10 20:22:50|104285|104213|104261|104126|104292|104213|104176|104082|2123
1641846180000|2022-01-10 20:23:00|104174|104121|104284|104199|104379|104357|104132|104070|6808
1641846190000|2022-01-10 20:23:10|104316|104212|104369|104293|104379|104317|104279|104212|200
1641846200000|2022-01-10 20:23:20|104378|104324|104475|104405|104475|104446|104378|104324|6249
1641846210000|2022-01-10 20:23:30|104473|104401|104423|104346|104475|104401|104398|104311|2097
1641846220000|2022-01-10 20:23:40|104411|104351|104332|104269|104423|104361|104313|104255|1946
1641846230000|2022-01-10 20:23:50|104348|104266|104327|104288|104348|104288|104308|104255|300
1641846240000|2022-01-10 20:24:00|104326|104302|104304|104261|104356|104317|104280|104216|1241
1641846250000|2022-01-10 20:24:10|104300|104262|104342|104285|104359|104287|104300|104262|1802
1641846260000|2022-01-10 20:24:20|104341|104284|104353|104313|104353|104324|104337|104284|760
1641846270000|2022-01-10 20:24:30|104379|104314|104440|104415|104467|104415|104379|104314|1987
1641846280000|2022-01-10 20:24:40|104439|104412|104415|104378|104439|104412|104399|104305|1000
1641846290000|2022-01-10 20:24:50|104419|104350|104394|104353|104419|104353|104370|104333|100
1641846300000|2022-01-10 20:25:00|104392|104321|104320|104259|104399|104321|104292|104211|2765
1641846310000|2022-01-10 20:25:10|104304|104260|104318|104237|104346|104300|104281|104208|359
1641846320000|2022-01-10 20:25:20|104292|104238|104314|104240|104324|104262|104275|104237|0
1641846330000|2022-01-10 20:25:30|104278|104237|104276|104208|104300|104268|104264|104206|1400
1641846340000|2022-01-10 20:25:40|104262|104206|104253|104206|104273|104235|104253|104206|100
1641846350000|2022-01-10 20:25:50|104272|104212|104420|104372|104420|104390|104272|104212|10442
1641846360000|2022-01-10 20:26:00|104425|104371|104411|104327|104442|104399|104375|104279|2525
1641846370000|2022-01-10 20:26:10|104415|104328|104475|104439|104475|104452|104410|104328|2759
1641846380000|2022-01-10 20:26:20|104467|104440|104475|104420|104475|104458|104455|104416|5262
1641846390000|2022-01-10 20:26:30|104474|104416|104431|104386|104475|104416|104431|104318|2603
1641846400000|2022-01-10 20:26:40|104418|104366|104390|104335|104423|104366|104316|104270|385
1641846410000|2022-01-10 20:26:50|104389|104337|104475|104432|104475|104432|104389|104337|1700
1641846420000|2022-01-10 20:27:00|104474|104433|104541|104500|104550|104532|104409|104367|21195
1641846430000|2022-01-10 20:27:10|104539|104495|104488|104434|104539|104495|104474|104404|1123
1641846440000|2022-01-10 20:27:20|104480|104447|104541|104501|104541|104510|104480|104434|800
1641846450000|2022-01-10 20:27:30|104537|104465|104496|104435|104540|104500|104464|104434|3058
1641846460000|2022-01-10 20:27:40|104497|104434|104527|104489|104539|104489|104484|104434|2200
1641846470000|2022-01-10 20:27:50|104525|104490|104522|104481|104578|104557|104509|104450|6839
1641846480000|2022-01-10 20:28:00|104523|104499|104454|104405|104577|104513|104454|104405|1471
1641846490000|2022-01-10 20:28:10|104474|104406|104472|104425|104484|104425|104431|104405|707
1641846500000|2022-01-10 20:28:20|104474|104432|104398|104321|104491|104455|104374|104320|2876
1641846510000|2022-01-10 20:28:30|104394|104308|104318|104244|104394|104308|104258|104222|8513
1641846520000|2022-01-10 20:28:40|104317|104243|104386|104319|104389|104351|104299|104237|1054
1641846530000|2022-01-10 20:28:50|104389|104352|104436|104378|104450|104390|104389|104352|989
1641846540000|2022-01-10 20:29:00|104435|104379|104374|104328|104435|104379|104374|104320|1226
1641846550000|2022-01-10 20:29:10|104352|104327|104377|104321|104384|104327|104290|104237|2626
1641846560000|2022-01-10 20:29:20|104361|104338|104466|104400|104474|104430|104361|104338|1456
1641846570000|2022-01-10 20:29:30|104459|104405|104417|104358|104459|104405|104370|104313|392
1641846580000|2022-01-10 20:29:40|104397|104342|104458|104388|104458|104407|104397|104342|300
1641846590000|2022-01-10 20:29:50|104465|104389|104375|104330|104480|104446|104375|104330|4023
1641846600000|2022-01-10 20:30:00|104374|104332|104398|104339|104422|104341|104331|104300|614
1641846610000|2022-01-10 20:30:10|104382|104328|104352|104274|104382|104328|104298|104248|1241
1641846620000|2022-01-10 20:30:20|104321|104248|104277|104220|104356|104274|104274|104215|1328
1641846630000|2022-01-10 20:30:30|104288|104211|104356|104280|104356|104285|104288|104211|1115
1641846640000|2022-01-10 20:30:40|104355|104282|104338|104263|104355|104286|104312|104262|400
1641846650000|2022-01-10 20:30:50|104350|104264|104215|104167|104350|104276|104215|104161|4144
1641846660000|2022-01-10 20:31:00|104212|104150|104200|104150|104300|104204|104200|104150|1100
1641846670000|2022-01-10 20:31:10|104215|104134|104084|104003|104215|104134|104019|103957|5555
1641846680000|2022-01-10 20:31:20|104052|104007|104178|104129|104178|104129|104052|104000|463
1641846690000|2022-01-10 20:31:30|104156|104082|104076|104022|104156|104083|104045|104000|605
1641846700000|2022-01-10 20:31:40|104075|104034|104289|104199|104289|104212|104075|104034|750
1641846710000|2022-01-10 20:31:50|104290|104200|104300|104242|104300|104266|104263|104194|1611
1641846720000|2022-01-10 20:32:00|104299|104249|104374|104242|104386|104326|104278|104242|883
1641846730000|2022-01-10 20:32:10|104399|104330|104480|104424|104480|104424|104396|104330|1992
1641846740000|2022-01-10 20:32:20|104479|104426|104529|104487|104559|104502|104479|104425|12671
1641846750000|2022-01-10 20:32:30|104546|104481|104491|104440|104546|104481|104456|104424|1158
1641846760000|2022-01-10 20:32:40|104492|104441|104499|104430|104546|104481|104469|104424|3312
1641846770000|2022-01-10 20:32:50|104500|104431|104600|104564|104687|104630|104499|104431|17186
1641846780000|2022-01-10 20:33:00|104598|104535|104529|104500|104598|104555|104529|104500|1798
1641846790000|2022-01-10 20:33:10|104548|104480|104649|104605|104655|104618|104509|104460|5395
1641846800000|2022-01-10 20:33:20|104628|104589|104528|104481|104628|104589|104527|104481|3322
1641846810000|2022-01-10 20:33:30|104540|104486|104600|104552|104600|104556|104536|104486|900
1641846820000|2022-01-10 20:33:40|104596|104590|104646|104576|104649|104593|104596|104551|1430
1641846830000|2022-01-10 20:33:50|104589|104551|104613|104571|104649|104622|104589|104551|4265
1641846840000|2022-01-10 20:34:00|104595|104560|104646|104594|104647|104608|104574|104522|811
1641846850000|2022-01-10 20:34:10|104647|104600|104640|104606|104673|104622|104632|104600|919
1641846860000|2022-01-10 20:34:20|104639|104609|104734|104687|104735|104689|104639|104609|4449
1641846870000|2022-01-10 20:34:30|104733|104700|104775|104722|104775|104748|104668|104609|2129
1641846880000|2022-01-10 20:34:40|104772|104725|104768|104734|104772|104734|104707|104657|4799
1641846890000|2022-01-10 20:34:50|104769|104699|104775|104717|104775|104755|104768|104699|3000
1641846900000|2022-01-10 20:35:00|104774|104718|104732|104701|104775|104769|104732|104700|2510
1641846910000|2022-01-10 20:35:10|104730|104700|104676|104612|104732|104700|104641|104605|726
1641846920000|2022-01-10 20:35:20|104656|104611|104700|104636|104701|104666|104606|104526|730
1641846930000|2022-01-10 20:35:30|104701|104665|104766|104700|104774|104715|104701|104665|2468
1641846940000|2022-01-10 20:35:40|104767|104703|104796|104761|104798|104767|104744|104703|4354
1641846950000|2022-01-10 20:35:50|104791|104762|104837|104804|104850|104809|104791|104762|4975
1641846960000|2022-01-10 20:36:00|104836|104791|104800|104751|104850|104800|104765|104711|5091
1641846970000|2022-01-10 20:36:10|104798|104771|104828|104780|104829|104792|104770|104718|2123
1641846980000|2022-01-10 20:36:20|104829|104800|104828|104766|104829|104800|104784|104724|7642
1641846990000|2022-01-10 20:36:30|104797|104756|104828|104786|104829|104786|104763|104719|2380
1641847000000|2022-01-10 20:36:40|104829|104770|104751|104700|104880|104851|104734|104700|2500
1641847010000|2022-01-10 20:36:50|104750|104714|104689|104624|104758|104750|104689|104620|2340
1641847020000|2022-01-10 20:37:00|104712|104636|104729|104671|104749|104700|104700|104626|2101
1641847030000|2022-01-10 20:37:10|104700|104650|104661|104614|104700|104650|104645|104614|1673
1641847040000|2022-01-10 20:37:20|104657|104603|104612|104551|104657|104603|104558|104551|2219
1641847050000|2022-01-10 20:37:30|104601|104555|104623|104573|104623|104574|104577|104551|1318
1641847060000|2022-01-10 20:37:40|104624|104578|104629|104584|104654|104603|104569|104527|6244
1641847070000|2022-01-10 20:37:50|104613|104585|104700|104638|104700|104645|104613|104585|500
1641847080000|2022-01-10 20:38:00|104701|104647|104848|104794|104849|104816|104701|104646|7388
1641847090000|2022-01-10 20:38:10|104849|104800|104816|104767|104872|104830|104799|104767|3197
1641847100000|2022-01-10 20:38:20|104813|104781|104807|104763|104841|104783|104793|104727|800
1641847110000|2022-01-10 20:38:30|104816|104757|104800|104767|104816|104773|104763|104710|850
1641847120000|2022-01-10 20:38:40|104799|104771|104849|104785|104850|104791|104799|104771|200
1641847130000|2022-01-10 20:38:50|104835|104786|104849|104796|104849|104800|104786|104740|1432
1641847140000|2022-01-10 20:39:00|104838|104818|104858|104785|104880|104843|104823|104785|1888
1641847150000|2022-01-10 20:39:10|104863|104820|104850|104809|104880|104861|104840|104809|3032
1641847160000|2022-01-10 20:39:20|104837|104801|104848|104821|104865|104831|104820|104800|2250
1641847170000|2022-01-10 20:39:30|104841|104800|104821|104750|104850|104802|104795|104750|2260
1641847180000|2022-01-10 20:39:40|104818|104751|104769|104712|104821|104751|104765|104710|200
1641847190000|2022-01-10 20:39:50|104764|104711|104722|104673|104767|104711|104703|104671|2789
1641847200000|2022-01-10 20:40:00|104719|104682|104880|104800|104880|104861|104718|104671|2542
1641847210000|2022-01-10 20:40:10|104868|104815|104880|104843|104880|104856|104868|104815|4720
1641847220000|2022-01-10 20:40:20|104873|104844|104828|104771|104880|104859|104828|104770|4678
1641847230000|2022-01-10 20:40:30|104843|104770|104857|104797|104873|104819|104806|104770|0
1641847240000|2022-01-10 20:40:40|104856|104812|104880|104848|104880|104849|104855|104812|1224
1641847250000|2022-01-10 20:40:50|104872|104825|104774|104729|104880|104825|104766|104701|1430
1641847260000|2022-01-10 20:41:00|104773|104727|104767|104668|104792|104730|104704|104650|6706
1641847270000|2022-01-10 20:41:10|104725|104670|104822|104762|104822|104774|104725|104670|2502
1641847280000|2022-01-10 20:41:20|104827|104764|104879|104834|104880|104858|104827|104764|3287
1641847290000|2022-01-10 20:41:30|104880|104838|104973|104949|104973|104950|104861|104817|6572
1641847300000|2022-01-10 20:41:40|104972|104908|104915|104830|104988|104967|104904|104830|3509
1641847310000|2022-01-10 20:41:50|104886|104850|104834|104772|104962|104886|104813|104770|1651
1641847320000|2022-01-10 20:42:00|104832|104790|104856|104827|104916|104865|104792|104764|3067
1641847330000|2022-01-10 20:42:10|104850|104808|104785|104742|104868|104808|104769|104719|2657
1641847340000|2022-01-10 20:42:20|104775|104740|104726|104643|104782|104740|104662|104622|3951
1641847350000|2022-01-10 20:42:30|104708|104650|104748|104704|104754|104724|104707|104650|700
1641847360000|2022-01-10 20:42:40|104725|104715|104748|104706|104755|104722|104725|104700|2501
1641847370000|2022-01-10 20:42:50|104725|104707|104867|104821|104867|104839|104725|104706|3931
1641847380000|2022-01-10 20:43:00|104868|104823|104841|104791|104929|104887|104821|104764|3442
1641847390000|2022-01-10 20:43:10|104829|104776|104770|104717|104829|104777|104701|104662|9002
1641847400000|2022-01-10 20:43:20|104787|104730|104870|104835|104894|104835|104780|104730|1255
1641847410000|2022-01-10 20:43:30|104900|104854|104854|104812|104900|104867|104838|104775|1566
1641847420000|2022-01-10 20:43:40|104850|104805|104849|104801|104869|104832|104821|104779|2585
1641847430000|2022-01-10 20:43:50|104846|104796|104894|104826|104895|104857|104843|104796|1211
1641847440000|2022-01-10 20:44:00|104884|104827|104889|104834|104937|104889|104882|104826|1332
1641847450000|2022-01-10 20:44:10|104921|104857|104999|104962|105000|104994|104920|104857|13926
1641847460000|2022-01-10 20:44:20|104990|104957|104945|104901|104990|104957|104918|104872|1980
1641847470000|2022-01-10 20:44:30|104955|104902|104956|104900|105073|105044|104955|104898|9533
1641847480000|2022-01-10 20:44:40|104937|104901|104825|104750|104999|104938|104640|104610|25417
1641847490000|2022-01-10 20:44:50|104820|104761|104840|104787|104868|104804|104812|104743|1185
1641847500000|2022-01-10 20:45:00|104832|104772|104931|104860|104974|104943|104787|104720|5639
1641847510000|2022-01-10 20:45:10|104955|104864|104998|104959|104999|104981|104942|104857|7727
1641847520000|2022-01-10 20:45:20|104978|104922|104988|104875|104995|104946|104918|104856|1797
1641847530000|2022-01-10 20:45:30|104931|104863|104932|104861|104970|104921|104920|104859|1515
1641847540000|2022-01-10 20:45:40|104926|104862|104948|104901|104965|104913|104905|104861|2512
1641847550000|2022-01-10 20:45:50|104950|104904|104964|104920|104999|104959|104947|104901|1985
1641847560000|2022-01-10 20:46:00|104934|104905|105100|105053|105120|105085|104920|104877|9660
1641847570000|2022-01-10 20:46:10|105094|105051|105093|105020|105120|105076|105073|105014|3526
1641847580000|2022-01-10 20:46:20|105080|105034|105079|105035|105100|105037|105024|104969|2340
1641847590000|2022-01-10 20:46:30|105078|105034|105011|104956|105079|105035|104970|104936|2307
1641847600000|2022-01-10 20:46:40|105009|104923|104999|104950|105009|104950|104947|104911|1798
1641847610000|2022-01-10 20:46:50|104998|104952|105044|105004|105050|105004|104993|104951|546
1641847620000|2022-01-10 20:47:00|105047|105000|105050|105000|105083|105049|105010|104950|1224
1641847630000|2022-01-10 20:47:10|105034|105031|105069|105029|105070|105033|105034|105000|650
1641847640000|2022-01-10 20:47:20|105068|105014|105069|105017|105094|105059|105013|104966|4792
1641847650000|2022-01-10 20:47:30|105058|104988|105099|105057|105100|105058|105009|104988|1633
1641847660000|2022-01-10 20:47:40|105087|105060|105114|105065|105150|105114|105086|105060|11867
1641847670000|2022-01-10 20:47:50|105112|105092|105044|105001|105112|105092|104975|104950|5273
1641847680000|2022-01-10 20:48:00|105082|105005|104830|104749|105082|105025|104796|104742|6649
1641847690000|2022-01-10 20:48:10|104828|104742|104949|104872|104949|104872|104792|104738|4148
1641847700000|2022-01-10 20:48:20|104950|104896|104974|104918|105000|104940|104947|104894|1286
1641847710000|2022-01-10 20:48:30|104973|104919|104935|104888|104973|104929|104902|104850|1400
1641847720000|2022-01-10 20:48:40|104975|104889|104998|104947|105000|104969|104900|104870|2265
1641847730000|2022-01-10 20:48:50|105000|104946|104995|104947|105026|104996|104971|104932|4104
1641847740000|2022-01-10 20:49:00|104996|104948|105047|104999|105086|105056|104996|104948|3926
1641847750000|2022-01-10 20:49:10|105065|105000|105044|104959|105076|105029|104989|104932|4909
1641847760000|2022-01-10 20:49:20|105028|104986|105091|105044|105091|105058|105028|104946|2051
1641847770000|2022-01-10 20:49:30|105092|105047|105055|104970|105125|105096|105005|104970|5463
1641847780000|2022-01-10 20:49:40|105065|105009|105042|104994|105100|105050|105042|104970|3291
1641847790000|2022-01-10 20:49:50|105034|104981|105100|105039|105100|105057|105022|104979|1889
1641847800000|2022-01-10 20:50:00|105125|105040|105019|104979|105170|105121|105017|104979|14490
1641847810000|2022-01-10 20:50:10|105016|104964|105031|104973|105079|105004|104971|104951|3069
1641847820000|2022-01-10 20:50:20|105054|105014|105093|105039|105120|105067|105054|104979|1900
1641847830000|2022-01-10 20:50:30|105092|105082|105193|105153|105200|105157|105092|105043|4288
1641847840000|2022-01-10 20:50:40|105192|105114|105247|105210|105248|105211|105170|105114|11054
1641847850000|2022-01-10 20:50:50|105248|105212|105249|105209|105249|105214|105176|105100|7676
1641847860000|2022-01-10 20:51:00|105254|105213|105299|105252|105300|105274|105250|105198|16624
1641847870000|2022-01-10 20:51:10|105266|105248|105312|105246|105320|105286|105266|105230|3692
1641847880000|2022-01-10 20:51:20|105311|105280|105308|105239|105333|105287|105252|105230|5265
1641847890000|2022-01-10 20:51:30|105307|105250|105291|105255|105327|105275|105259|105220|4606
1641847900000|2022-01-10 20:51:40|105332|105256|105264|105220|105332|105296|105258|105220|3603
1641847910000|2022-01-10 20:51:50|105263|105245|105313|105271|105313|105271|105263|105220|2993
1641847920000|2022-01-10 20:52:00|105310|105272|105367|105321|105376|105331|105310|105263|5904
1641847930000|2022-01-10 20:52:10|105366|105322|105356|105319|105366|105322|105313|105275|4596
1641847940000|2022-01-10 20:52:20|105377|105329|105302|105275|105382|105336|105302|105275|5780
1641847950000|2022-01-10 20:52:30|105308|105281|105462|105418|105462|105418|105308|105275|7032
1641847960000|2022-01-10 20:52:40|105460|105431|105498|105445|105499|105458|105451|105395|3510
1641847970000|2022-01-10 20:52:50|105496|105446|105558|105513|105569|105531|105496|105446|13108
1641847980000|2022-01-10 20:53:00|105567|105514|105465|105423|105570|105544|105403|105383|11029
1641847990000|2022-01-10 20:53:10|105464|105432|105458|105412|105504|105484|105442|105402|4332
1641848000000|2022-01-10 20:53:20|105457|105413|105470|105424|105470|105434|105400|105354|5045
1641848010000|2022-01-10 20:53:30|105473|105431|105420|105362|105487|105440|105396|105356|2049
1641848020000|2022-01-10 20:53:40|105428|105355|105394|105330|105446|105403|105354|105319|6587
1641848030000|2022-01-10 20:53:50|105372|105331|105385|105347|105395|105347|105324|105280|5229
1641848040000|2022-01-10 20:54:00|105395|105348|105467|105442|105467|105442|105395|105348|2323
1641848050000|2022-01-10 20:54:10|105483|105451|105500|105456|105500|105486|105475|105417|8515
1641848060000|2022-01-10 20:54:20|105493|105457|105521|105482|105550|105532|105493|105457|4599
1641848070000|2022-01-10 20:54:30|105515|105464|105465|105425|105515|105477|105455|105410|5503
1641848080000|2022-01-10 20:54:40|105464|105424|105572|105528|105600|105580|105400|105382|6736
1641848090000|2022-01-10 20:54:50|105586|105529|105564|105529|105628|105586|105534|105513|7778
1641848100000|2022-01-10 20:55:00|105563|105512|105596|105553|105596|105553|105517|105474|11127
1641848110000|2022-01-10 20:55:10|105597|105556|105598|105553|105670|105621|105581|105550|6371
1641848120000|2022-01-10 20:55:20|105597|105554|105575|105540|105597|105554|105531|105512|3654
1641848130000|2022-01-10 20:55:30|105576|105517|105589|105556|105600|105574|105561|105517|3668
1641848140000|2022-01-10 20:55:40|105590|105561|105660|105624|105667|105630|105590|105561|2850
1641848150000|2022-01-10 20:55:50|105657|105626|105678|105649|105678|105649|105656|105625|5922
1641848160000|2022-01-10 20:56:00|105677|105650|105643|105611|105678|105650|105612|105580|10329
1641848170000|2022-01-10 20:56:10|105638|105612|105677|105639|105677|105648|105638|105580|2157
1641848180000|2022-01-10 20:56:20|105675|105638|105683|105641|105686|105652|105653|105621|2291
1641848190000|2022-01-10 20:56:30|105662|105629|105685|105659|105685|105659|105639|105615|3895
1641848200000|2022-01-10 20:56:40|105674|105666|105700|105671|105711|105689|105674|105648|4916
1641848210000|2022-01-10 20:56:50|105699|105666|105700|105676|105708|105696|105687|105660|5225
1641848220000|2022-01-10 20:57:00|105707|105677|105744|105715|105750|105747|105700|105677|5770
1641848230000|2022-01-10 20:57:10|105738|105719|105765|105737|105767|105750|105731|105701|4440
1641848240000|2022-01-10 20:57:20|105761|105744|105770|105755|105770|105755|105747|105737|2820
1641848250000|2022-01-10 20:57:30|105773|105763|105767|105738|105775|105770|105750|105723|13344
1641848260000|2022-01-10 20:57:40|105768|105737|105773|105747|105775|105761|105746|105732|5064
1641848270000|2022-01-10 20:57:50|105770|105743|105653|105626|105770|105743|105645|105626|11631
1641848280000|2022-01-10 20:58:00|105652|105627|105704|105691|105713|105691|105652|105627|4934
1641848290000|2022-01-10 20:58:10|105715|105681|105700|105690|105715|105694|105688|105667|3635
1641848300000|2022-01-10 20:58:20|105699|105689|105694|105680|105700|105694|105689|105671|6324
1641848310000|2022-01-10 20:58:30|105693|105679|105700|105677|105700|105679|105680|105660|9844
1641848320000|2022-01-10 20:58:40|105701|105689|105749|105741|105750|105741|105701|105689|7744
1641848330000|2022-01-10 20:58:50|105750|105747|105775|105762|105775|105775|105750|105741|9733
1641848340000|2022-01-10 20:59:00|105773|105761|105775|105757|105775|105762|105738|105708|11154
1641848350000|2022-01-10 20:59:10|105786|105761|105835|105808|105848|105827|105786|105760|12095
1641848360000|2022-01-10 20:59:20|105840|105810|105910|105879|105911|105898|105840|105810|10626
1641848370000|2022-01-10 20:59:30|105904|105878|105896|105875|105915|105886|105844|105815|12816
1641848380000|2022-01-10 20:59:40|105900|105876|105880|105860|105905|105876|105848|105830|14935
1641848390000|2022-01-10 20:59:50|105882|105861|105847|105801|105896|105887|105828|105800|26804
1641848400000|2022-01-10 21:00:00|105848|105832|105884|105773|105884|105832|105848|105773|1210
1641848410000|2022-01-10 21:00:10|105899||105899||105899||105899||2559
1641848420000|2022-01-10 21:00:20|105880|105798|105880|105798|105880|105798|105880|105798|444
1641848430000|2022-01-10 21:00:30|105870|105800|105878|105812|105880|105812|105870|105773|845
1641848440000|2022-01-10 21:00:40|105873|105840|105878|105812|105880|105840|105873|105812|2587
1641848450000|2022-01-10 21:00:50|105880|105847|105938|105880|105938|105880|105880|105847|965
1641848460000|2022-01-10 21:01:00|105925|105863|105938|105847|105938|105863|105890|105847|1794
1641848470000|2022-01-10 21:01:10|105936|105854|105920|105847|105936|105854|105920|105847|464
1641848480000|2022-01-10 21:01:20|105930|105863|105930|105847|105930|105863|105930|105847|499
1641848490000|2022-01-10 21:01:30|105928|105812|105936|105901|105936|105901|105928|105812|2519
1641848500000|2022-01-10 21:01:40|105950|105905|105983|105905|105985|105906|105950|105905|2515
1641848510000|2022-01-10 21:01:50|105978|105901|105965|105850|105978|105901|105951|105850|1039
1641848520000|2022-01-10 21:02:00|105949|105878|105935|105851|105968|105900|105899|105850|2105
1641848530000|2022-01-10 21:02:10|105949||105949||105949||105949||792
1641848540000|2022-01-10 21:02:20|105950|105852|105970|105851|105970|105853|105950|105851|344
1641848550000|2022-01-10 21:02:30|105951|105855|106000|105855|106000|105904|105951|105855|3420
1641848560000|2022-01-10 21:02:40|105950|105856|105950|105859|105950|105859|105950|105856|1339
1641848570000|2022-01-10 21:02:50|105928|105863|105900|105865|105950|105865|105900|105863|1649
1641848580000|2022-01-10 21:03:00|105950|105900|105900|105862|105950|105900|105900|105862|301
1641848590000|2022-01-10 21:03:10|105950||105950||105950||105950||675
1641848600000|2022-01-10 21:03:20|||||||||369
1641848610000|2022-01-10 21:03:30|105949|105900|105949|105900|105949|105900|105949|105900|137
1641848620000|2022-01-10 21:03:40|105944|105862|105949|105860|105949|105862|105944|105860|924
1641848630000|2022-01-10 21:03:50|105860|105825|105946|105855|105946|105855|105860|105825|1148
1641848640000|2022-01-10 21:04:00|105930||105949||105949||105930||294
1641848650000|2022-01-10 21:04:10|105900|105850|105900|105850|105900|105850|105900|105850|672
1641848660000|2022-01-10 21:04:20|||||||||675
1641848670000|2022-01-10 21:04:30||105853||105850||105854||105850|85
1641848680000|2022-01-10 21:04:40||105852||105815||105852||105815|435
1641848690000|2022-01-10 21:04:50|105898|105812|105852|105812|105898|105812|105852|105812|377
1641848700000|2022-01-10 21:05:00|105889|105822|105899|105822|105900|105822|105889|105822|154
1641848710000|2022-01-10 21:05:10|105850|105821|105850|105821|105850|105821|105850|105821|919
1641848720000|2022-01-10 21:05:20|||||||||281
1641848730000|2022-01-10 21:05:30|105898|105825|105900|105825|105900|105825|105898|105825|878
1641848740000|2022-01-10 21:05:40|105860|105835|105900|105850|105900|105850|105860|105835|326
1641848750000|2022-01-10 21:05:50|105885|105865|105883|105825|105885|105865|105883|105825|1399
1641848760000|2022-01-10 21:06:00|105882|105850|105890|105825|105890|105850|105882|105825|497
1641848770000|2022-01-10 21:06:10|105900|105831|105880|105831|105900|105831|105880|105831|126
1641848780000|2022-01-10 21:06:20|105900||105900||105900||105900||272
1641848790000|2022-01-10 21:06:30|105890|105850|105950|105850|105950|105850|105890|105831|1275
1641848800000|2022-01-10 21:06:40|105955|105870|105996|105851|105996|105870|105955|105850|1330
1641848810000|2022-01-10 21:06:50|||||||||236
1641848820000|2022-01-10 21:07:00|105988|105860|105988|105875|105988|105875|105988|105860|70
1641848830000|2022-01-10 21:07:10|105986|105880|105977|105880|105986|105880|105977|105880|124
1641848840000|2022-01-10 21:07:20|105976|105900|105972|105900|105977|105900|105972|105900|49
1641848850000|2022-01-10 21:07:30|105976|105901|105987|105900|105996|105901|105976|105900|1293
1641848860000|2022-01-10 21:07:40|105985||105983||106000||105983||512
1641848870000|2022-01-10 21:07:50|106000|105979|106175|106013|106175|106021|106000|105900|10417
1641848880000|2022-01-10 21:08:00|106200|106014|106248|106051|106250|106200|106200|106014|2754
1641848890000|2022-01-10 21:08:10|106250|106100|106250|106117|106250|106117|106250|106100|238
1641848900000|2022-01-10 21:08:20|106290|106181|106290|106175|106290|106200|106231|106130|1811
1641848910000|2022-01-10 21:08:30|106289|106177|106287|106175|106289|106240|106203|106175|1594
1641848920000|2022-01-10 21:08:40|106250|106182|106212|106103|106270|106182|106212|106100|407
1641848930000|2022-01-10 21:08:50|106250|106102|106249|106150|106250|106150|106249|106102|582
1641848940000|2022-01-10 21:09:00|106200|106200|106200|106150|106270|106200|106200|106150|1665
1641848950000|2022-01-10 21:09:10||106151||106011||106151||106011|837
1641848960000|2022-01-10 21:09:20|106180|106129|106180|106129|106180|106129|106180|106129|142
1641848970000|2022-01-10 21:09:30||106150||106100||106150||106100|470
1641848980000|2022-01-10 21:09:40|106150|106105|106270|106118|106270|106118|106150|106105|1144
1641848990000|2022-01-10 21:09:50||106140||106140||106140||106140|405
1641849000000|2022-01-10 21:10:00|106250|106180|106250|106185|106250|106185|106240|106180|406
1641849010000|2022-01-10 21:10:10|106236|106181|106248|106125|106250|106181|106236|106125|661
1641849020000|2022-01-10 21:10:20|106200|106130|106200|106130|106200|106130|106200|106130|281
1641849030000|2022-01-10 21:10:30||106140||106150||106150||106140|87
1641849040000|2022-01-10 21:10:40|106145|106120|106200|106120|106200|106120|106145|106120|266
1641849050000|2022-01-10 21:10:50|106170||106200||106200||106170||264
1641849060000|2022-01-10 21:11:00|106185|106114|106150|106075|106185|106142|106150|106075|992
1641849070000|2022-01-10 21:11:10||106085||106075||106085||106075|300
1641849080000|2022-01-10 21:11:20|106085|106033|106150|106020|106150|106033|106085|106020|331
1641849090000|2022-01-10 21:11:30|106170|106100|106185|106021|106185|106150|106170|106020|1052
1641849100000|2022-01-10 21:11:40|106200|106022|106154|106024|106200|106024|106154|106022|74
1641849110000|2022-01-10 21:11:50|106200|106025|106200|106039|106200|106039|106175|106025|867
1641849120000|2022-01-10 21:12:00|106170|106048|106169|106025|106170|106060|106169|106025|1131
1641849130000|2022-01-10 21:12:10|||||||||201
1641849140000|2022-01-10 21:12:20|106100|106040|106100|106040|106100|106040|106100|106040|99
1641849150000|2022-01-10 21:12:30|106088|106025|106100|106002|106100|106025|106088|106002|3344
1641849160000|2022-01-10 21:12:40|106098||106098||106098||106098||290
1641849170000|2022-01-10 21:12:50|106100|106003|106100|106003|106100|106003|106045|106003|288
1641849180000|2022-01-10 21:13:00||106023||106010||106023||106010|1062
1641849190000|2022-01-10 21:13:10||106012||106025||106025||106012|271
1641849200000|2022-01-10 21:13:20||106027||106025||106027||106025|153
1641849210000|2022-01-10 21:13:30|||||||||241
1641849220000|2022-01-10 21:13:40|||||||||43
1641849230000|2022-01-10 21:13:50|106170|106057|106170|106057|106170|106057|106170|106057|728
1641849240000|2022-01-10 21:14:00||106100||106100||106100||106100|112
1641849250000|2022-01-10 21:14:10|||||||||125
1641849260000|2022-01-10 21:14:20||106101||106101||106101||106101|21
1641849270000|2022-01-10 21:14:30|||||||||76
1641849280000|2022-01-10 21:14:40||106100||106100||106100||106100|658
1641849290000|2022-01-10 21:14:50|106150|106103|106150|106103|106150|106103|106150|106103|117
1641849300000|2022-01-10 21:15:00||106113||106113||106113||106113|1215
1641849310000|2022-01-10 21:15:10||106115||106115||106115||106115|45
1641849320000|2022-01-10 21:15:20||106116||106116||106116||106116|28
1641849330000|2022-01-10 21:15:30|106169|106117|106248|106152|106248|106152|106169|106117|2533
1641849340000|2022-01-10 21:15:40|106169|106150|106248|106170|106248|106170|106169|106140|383
1641849350000|2022-01-10 21:15:50|||||||||54
1641849360000|2022-01-10 21:16:00|106250|106209|106290|106234|106290|106234|106250|106209|582
1641849370000|2022-01-10 21:16:10|||||||||97
1641849380000|2022-01-10 21:16:20|106288|106275|106290|106288|106290|106288|106288|106275|692
1641849390000|2022-01-10 21:16:30|106288|106276|106288|106240|106288|106280|106245|106240|1311
1641849400000|2022-01-10 21:16:40||106250||106250||106250||106250|222
1641849410000|2022-01-10 21:16:50||106251||106250||106251||106250|376
1641849420000|2022-01-10 21:17:00|106290|106251|106290|106250|106290|106251|106290|106250|1469
1641849430000|2022-01-10 21:17:10||106251||106261||106261||106251|1240
1641849440000|2022-01-10 21:17:20||106270||106270||106270||106270|302
1641849450000|2022-01-10 21:17:30||106261||106251||106261||106250|1416
1641849460000|2022-01-10 21:17:40|||||||||431
1641849470000|2022-01-10 21:17:50||106275||106275||106275||106275|245
1641849480000|2022-01-10 21:18:00|106283||106283||106283||106283||184
1641849490000|2022-01-10 21:18:10|106290|106255|106290|106255|106290|106255|106290|106255|1070
1641849500000|2022-01-10 21:18:20|106277|106251|106288|106200|106290|106251|106277|106200|5448
1641849510000|2022-01-10 21:18:30|106277||106277||106277||106277||30
1641849520000|2022-01-10 21:18:40|||||||||1147
1641849530000|2022-01-10 21:18:50||106205||106205||106205||106205|108
1641849540000|2022-01-10 21:19:00|106270||106270||106270||106270||75
1641849550000|2022-01-10 21:19:10||106200||106200||106200||106200|471
1641849560000|2022-01-10 21:19:20|106288|106202|106288|106250|106288|106250|106288|106202|587
1641849570000|2022-01-10 21:19:30|106290||106290||106290||106290||2025
1641849580000|2022-01-10 21:19:40|||||||||130
1641849590000|2022-01-10 21:19:50|||||||||1006
1641849600000|2022-01-10 21:20:00|||||||||372
1641849610000|2022-01-10 21:20:10|||||||||678
1641849620000|2022-01-10 21:20:20|||||||||95
1641849630000|2022-01-10 21:20:30|||||||||193
1641849640000|2022-01-10 21:20:40|106250|106211|106250|106211|106250|106211|106250|106211|650
1641849650000|2022-01-10 21:20:50||106200||106200||106200||106200|762
1641849660000|2022-01-10 21:21:00|106225||106225||106225||106225||18
1641849670000|2022-01-10 21:21:10|106250|106201|106250|106201|106250|106201|106250|106201|415
1641849680000|2022-01-10 21:21:20|106261|106200|106200|106100|106261|106200|106186|106100|7626
1641849690000|2022-01-10 21:21:30|106197||106197||106197||106197||32
1641849700000|2022-01-10 21:21:40|||||||||27
1641849710000|2022-01-10 21:21:50|106200||106200||106200||106200||291
1641849720000|2022-01-10 21:22:00|106198||106200||106200||106198||49
1641849730000|2022-01-10 21:22:10|106198||106198||106198||106198||31
1641849740000|2022-01-10 21:22:20|||||||||82
1641849750000|2022-01-10 21:22:30|106197|106110|106197|106110|106197|106110|106197|106110|65
1641849760000|2022-01-10 21:22:40|106197|106099|106198|106110|106198|106110|106197|106099|85
1641849770000|2022-01-10 21:22:50|106197|106099|106197|106100|106198|106100|106197|106099|0
1641849780000|2022-01-10 21:23:00|106198|106099|106259|106110|106259|106128|106198|106099|0
1641849790000|2022-01-10 21:23:10|106249|106111|106248|106148|106249|106149|106248|106111|0
1641849800000|2022-01-10 21:23:20|106249|106149|106248|106195|106249|106196|106241|106148|0
1641849810000|2022-01-10 21:23:30|106249|106196|106232|106196|106270|106196|106231|106195|0
1641849820000|2022-01-10 21:23:40|106231|106195|106232|106150|106232|106196|106231|106150|0
1641849830000|2022-01-10 21:23:50|106231||106230||106232||106230||0
1641849840000|2022-01-10 21:24:00|106231||106202||106232||106201||0
1641849850000|2022-01-10 21:24:10|106201||106202||106202||106201||0
1641849860000|2022-01-10 21:24:20|106201||106232||106232||106201||0
1641849870000|2022-01-10 21:24:30|106231||106230||106231||106230||0
1641849890000|2022-01-10 21:24:50|106214||106214||106214||106214||0
1641849900000|2022-01-10 21:25:00|106215||106227||106229||106200||0
1641849910000|2022-01-10 21:25:10|106202||106202||106202||106202||0
1641849920000|2022-01-10 21:25:20|106201||106201||106202||106201||0
1641849930000|2022-01-10 21:25:30|106202||106200||106202||106200||0
1641849940000|2022-01-10 21:25:40|106201||106201||106202||106201||0
1641849950000|2022-01-10 21:25:50|106214|106160|106230|106150|106230|106199|106214|106150|0
1641849960000|2022-01-10 21:26:00|106242|106170|106270|106151|106270|106170|106242|106150|0
1641849980000|2022-01-10 21:26:20|106249|106150|106213|106150|106249|106150|106213|106150|0
1641849990000|2022-01-10 21:26:30|106203|106151|106203|106151|106203|106151|106203|106150|0
1641850000000|2022-01-10 21:26:40|106201|106150|106202|106151|106202|106151|106201|106150|0
1641850010000|2022-01-10 21:26:50|106201|106150|106250|106156|106252|106156|106201|106150|0
1641850020000|2022-01-10 21:27:00||106159||106173||106174||106151|0
1641850030000|2022-01-10 21:27:10||106174||106179||106179||106173|0
1641850040000|2022-01-10 21:27:20|106251|106178|106250|106178|106251|106179|106250|106178|0
1641850050000|2022-01-10 21:27:30|106251|106179|106250|106178|106251|106179|106250|106178|0
1641850060000|2022-01-10 21:27:40|106251|106179|106250|106179|106251|106179|106250|106178|0
1641850070000|2022-01-10 21:27:50|106251|106178|106250|106187|106251|106188|106250|106178|0
1641850080000|2022-01-10 21:28:00|106251|106188|106252|106200|106252|106200|106250|106180|0
1641850090000|2022-01-10 21:28:10|106251|106198|106250|106195|106252|106199|106250|106195|0
1641850100000|2022-01-10 21:28:20|106252|106198|106251|106198|106252|106199|106251|106198|0
1641850110000|2022-01-10 21:28:30|106252|106199|106252|106180|106252|106209|106191|106180|0
1641850120000|2022-01-10 21:28:40|106251||106250||106252||106250||0
1641850130000|2022-01-10 21:28:50|106236|106160|106233|106150|106236|106160|106233|106150|0
1641850140000|2022-01-10 21:29:00|106222|106151|106218|106150|106222|106151|106218|106150|0
1641850150000|2022-01-10 21:29:10||106151||106160||106160||106151|0
1641850160000|2022-01-10 21:29:20||106169||106175||106175||106169|0
1641850170000|2022-01-10 21:29:30||106169||106179||106179||106167|0
1641850180000|2022-01-10 21:29:40|106202|106178|106232|106179|106232|106179|106202|106178|0
1641850190000|2022-01-10 21:29:50|106231|106178|106202|106179|106232|106179|106201|106178|0
1641850200000|2022-01-10 21:30:00|106231|106178|106241|106178|106241|106180|106201|106178|0
1641850210000|2022-01-10 21:30:10|106243|106179|106250|106218|106250|106224|106242|106173|0
1641850220000|2022-01-10 21:30:20||106219||106218||106220||106218|0
1641850230000|2022-01-10 21:30:30|106246|106220|106250|106198|106250|106220|106246|106198|0
1641850240000|2022-01-10 21:30:40||106200||106216||106217||106169|0
1641850250000|2022-01-10 21:30:50||106217||106169||106217||106169|0
1641850260000|2022-01-10 21:31:00|106248|106175|106248|106205|106248|106205|106248|106175|0
1641850270000|2022-01-10 21:31:10||106200||106198||106200||106197|0
1641850280000|2022-01-10 21:31:20|106246|106197|106248|106169|106248|106198|106237|106150|0
1641850290000|2022-01-10 21:31:30|106220|106198|106220|106169|106220|106199|106220|106150|0
1641850300000|2022-01-10 21:31:40|106299|106183|106300|106184|106300|106184|106299|106183|0
1641850310000|2022-01-10 21:31:50|106299|106183|106292|106199|106300|106199|106290|106183|0
1641850320000|2022-01-10 21:32:00|106291|106200|106292|106200|106292|106200|106291|106200|0
1641850330000|2022-01-10 21:32:10|106291|106195|106291|106200|106292|106200|106291|106195|0
1641850340000|2022-01-10 21:32:20|106292|106198|106291|106198|106292|106199|106291|106198|0
1641850350000|2022-01-10 21:32:30|106290|106199|106290|106198|106291|106205|106290|106198|0
1641850360000|2022-01-10 21:32:40|106291|106205|106290|106208|106291|106209|106290|106205|0
1641850370000|2022-01-10 21:32:50|106291|106209|106287|106248|106291|106248|106287|106198|0
1641850380000|2022-01-10 21:33:00|106288|106249|106295|106288|106295|106288|106287|106248|0
1641850390000|2022-01-10 21:33:10|106294|106249|106295|106249|106295|106250|106294|106248|0
1641850400000|2022-01-10 21:33:20|106294|106248|106378|106301|106378|106301|106290|106248|0
1641850410000|2022-01-10 21:33:30|106379|106299|106377|106305|106379|106305|106376|106265|0
1641850420000|2022-01-10 21:33:40|106376|106300|106377|106289|106377|106300|106376|106288|0
1641850430000|2022-01-10 21:33:50|106379|106288|106375|106325|106379|106325|106375|106288|0
1641850440000|2022-01-10 21:34:00|106376|106343|106377|106345|106377|106345|106376|106343|0
1641850450000|2022-01-10 21:34:10|106376|106344|106375|106328|106379|106344|106375|106323|0
1641850460000|2022-01-10 21:34:20|106379|106329|106378|106323|106379|106330|106365|106323|0
1641850470000|2022-01-10 21:34:30|106379|106324|106379|106324|106379|106324|106378|106323|0
1641850480000|2022-01-10 21:34:40|106378|106325|106379|106325|106379|106330|106378|106325|0
1641850490000|2022-01-10 21:34:50|106378|106299|106367|106299|106379|106315|106366|106298|0
1641850500000|2022-01-10 21:35:00|106366|106298|106363|106298|106367|106300|106363|106298|0
1641850510000|2022-01-10 21:35:10||106299||106301||106301||106298|0
1641850520000|2022-01-10 21:35:20|106365|106299|106362|106299|106365|106299|106362|106298|0
1641850530000|2022-01-10 21:35:30|106375|106301|106375|106301|106375|106301|106363|106298|0
1641850540000|2022-01-10 21:35:40|106357|106306|106357|106306|106357|106306|106357|106306|0
1641850550000|2022-01-10 21:35:50|106356|106302|106377|106325|106377|106325|106356|106301|0
1641850560000|2022-01-10 21:36:00|106376|106339|106382|106349|106382|106349|106376|106339|0
1641850570000|2022-01-10 21:36:10|106376|106348|106377|106349|106382|106349|106376|106315|0
1641850580000|2022-01-10 21:36:20|106376|106350|106381|106348|106382|106350|106376|106348|0
1641850590000|2022-01-10 21:36:30|106382|106349|106382|106349|106382|106349|106375|106348|0
1641850600000|2022-01-10 21:36:40|106381|106348|106452|106399|106452|106399|106381|106348|0
1641850610000|2022-01-10 21:36:50|106451|106398|106450|106350|106452|106399|106450|106350|0
1641850620000|2022-01-10 21:37:00|106452|106351|106452|106399|106452|106399|106451|106351|0
1641850630000|2022-01-10 21:37:10|106451|106398|106452|106400|106452|106401|106426|106398|0
1641850640000|2022-01-10 21:37:20|106451|106423|106450|106424|106452|106424|106448|106423|0
1641850650000|2022-01-10 21:37:30|106448|106423|106448|106415|106450|106423|106448|106400|0
1641850660000|2022-01-10 21:37:40|106451|106413|106452|106414|106452|106414|106451|106413|0
1641850670000|2022-01-10 21:37:50|106452|106415|106452|106415|106452|106415|106451|106415|0
1641850680000|2022-01-10 21:38:00|106451||106452||106452||106450||0
1641850690000|2022-01-10 21:38:10|106451||106456||106457||106451||0
1641850700000|2022-01-10 21:38:20|106457|106419|106457|106419|106457|106419|106451|106418|0
1641850710000|2022-01-10 21:38:30|106456|106418|106450|106419|106457|106419|106450|106418|0
1641850720000|2022-01-10 21:38:40|106457|106418|106457|106424|106457|106425|106456|106418|0
1641850730000|2022-01-10 21:38:50|106456|106423|106440|106423|106457|106424|106440|106423|0
1641850740000|2022-01-10 21:39:00|106457|106424|106456|106372|106457|106424|106417|106372|0
1641850750000|2022-01-10 21:39:10|106457||106427||106457||106427||0
1641850760000|2022-01-10 21:39:20|106426|106373|106426|106383|106451|106383|106426|106373|0
1641850770000|2022-01-10 21:39:30|106427|106372|106435|106372|106437|106372|106427|106372|0
1641850780000|2022-01-10 21:39:40|106450|106378|106451|106372|106452|106379|106450|106372|0
1641850790000|2022-01-10 21:39:50|106452|106399|106450|106399|106452|106399|106450|106398|0
1641850800000|2022-01-10 21:40:00|106452|106398|106452|106434|106452|106434|106450|106398|0
1641850810000|2022-01-10 21:40:10|106451|106433|106452|106434|106452|106434|106451|106433|0
1641850820000|2022-01-10 21:40:20|106451|106433|106456|106433|106457|106434|106451|106433|0
1641850830000|2022-01-10 21:40:30|106457|106434|106457|106434|106457|106434|106456|106433|0
1641850840000|2022-01-10 21:40:40|106456|106433|106451|106426|106457|106435|106451|106426|0
1641850850000|2022-01-10 21:40:50|106452|106399|106451|106398|106452|106399|106450|106398|0
1641850860000|2022-01-10 21:41:00|106450|106399|106452|106399|106452|106399|106450|106398|0
1641850870000|2022-01-10 21:41:10|106451|106398|106449|106399|106452|106399|106449|106398|0
1641850880000|2022-01-10 21:41:20|106450|106398|106450|106399|106450|106399|106450|106398|0
1641850890000|2022-01-10 21:41:30|106435|106398|106438|106398|106438|106400|106435|106398|0
1641850900000|2022-01-10 21:41:40|106450|106399|106438|106398|106450|106399|106432|106398|0
1641850910000|2022-01-10 21:41:50|106437|106372|106402|106372|106437|106372|106401|106372|0
1641850920000|2022-01-10 21:42:00|106401|106370|106401|106321|106402|106371|106401|106321|0
1641850930000|2022-01-10 21:42:10|106402|106315|106401|106315|106402|106315|106401|106315|0
1641850940000|2022-01-10 21:42:20|106402|106316|106395|106316|106402|106316|106395|106316|0
1641850950000|2022-01-10 21:42:30|106400|106315|106390|106315|106400|106315|106390|106315|0
1641850960000|2022-01-10 21:42:40|106400||106400||106400||106400||0
1641850970000|2022-01-10 21:42:50|106396||106396||106396||106396||0
1641850980000|2022-01-10 21:43:00|106389|106330|106360|106330|106389|106330|106360|106330|0
1641850990000|2022-01-10 21:43:10|106386|106324|106389|106323|106389|106324|106386|106323|0
1641851000000|2022-01-10 21:43:20|106350|106324|106389|106323|106389|106324|106350|106323|0
1641851010000|2022-01-10 21:43:30||106324||106323||106324||106323|0
1641851020000|2022-01-10 21:43:40||106324||106324||106324||106323|0
1641851030000|2022-01-10 21:43:50||106323||106330||106330||106323|0
1641851040000|2022-01-10 21:44:00||106333||106333||106334||106333|0
1641851050000|2022-01-10 21:44:10||106334||106333||106334||106333|0
1641851060000|2022-01-10 21:44:20|106374|106334|106389|106334|106389|106334|106373|106333|0
1641851070000|2022-01-10 21:44:30||106333||106334||106334||106333|0
1641851080000|2022-01-10 21:44:40||106333||106335||106335||106333|0
1641851090000|2022-01-10 21:44:50||106333||106334||106334||106333|0
1641851100000|2022-01-10 21:45:00|106380|106333|106380|106334|106380|106334|106380|106333|0
1641851110000|2022-01-10 21:45:10||106333||106334||106334||106333|0
1641851120000|2022-01-10 21:45:20|106375|106333|106351|106250|106375|106339|106348|106250|0
1641851130000|2022-01-10 21:45:30|106352||106340||106352||106340||0
1641851140000|2022-01-10 21:45:40|106341||106328||106341||106328||0
1641851150000|2022-01-10 21:45:50|106329||106290||106329||106290||0
1641851160000|2022-01-10 21:46:00|106292|106260|106360|106298|106360|106298|106292|106260|0
1641851170000|2022-01-10 21:46:10|106350|106299|106330|106300|106350|106300|106330|106298|0
1641851180000|2022-01-10 21:46:20|106332|106301|106350|106299|106350|106301|106332|106299|0
1641851190000|2022-01-10 21:46:30|106349|106300|106349|106299|106349|106300|106340|106299|0
1641851200000|2022-01-10 21:46:40||106300||106300||106300||106299|0
1641851210000|2022-01-10 21:46:50|106350|106299|106350|106299|106350|106300|106350|106299|0
1641851220000|2022-01-10 21:47:00|106348|106300|106350|106250|106350|106309|106348|106250|0
1641851230000|2022-01-10 21:47:10|106347||106330||106347||106330||0
1641851240000|2022-01-10 21:47:20|106321|106249|106313|106249|106322|106249|106312|106248|0
1641851250000|2022-01-10 21:47:30|106312|106236|106300|106234|106313|106249|106300|106234|0
1641851260000|2022-01-10 21:47:40|106297|106235|106297|106235|106297|106236|106297|106234|0
1641851270000|2022-01-10 21:47:50|106300|106234|106298|106234|106300|106235|106298|106234|0
1641851280000|2022-01-10 21:48:00|106302|106235|106302|106244|106302|106244|106302|106234|0
1641851290000|2022-01-10 21:48:10|106301|106243|106302|106265|106302|106265|106301|106243|0
1641851300000|2022-01-10 21:48:20|106301|106290|106342|106265|106342|106290|106301|106265|0
1641851310000|2022-01-10 21:48:30|106341|106276|106340|106249|106342|106276|106339|106248|0
1641851320000|2022-01-10 21:48:40|106339|106265|106339|106266|106340|106266|106339|106265|0
1641851330000|2022-01-10 21:48:50|106338|106265|106338|106265|106339|106265|106338|106265|0
1641851340000|2022-01-10 21:49:00||106250||106250||106250||106250|0
1641851350000|2022-01-10 21:49:10|106334||106334||106334||106334||0
1641851360000|2022-01-10 21:49:20|106330||106330||106330||106330||0
1641851370000|2022-01-10 21:49:30|106319||106319||106319||106319||489
1641851380000|2022-01-10 21:49:40||106260||106235||106260||106235|563
1641851390000|2022-01-10 21:49:50|||||||||59
1641851400000|2022-01-10 21:50:00|||||||||22
1641851410000|2022-01-10 21:50:10|106300|106250|106300|106250|106300|106250|106300|106250|15
1641851420000|2022-01-10 21:50:20|106298||106298||106298||106298||4
1641851430000|2022-01-10 21:50:30|106287|106235|106287|106211|106287|106235|106287|106211|538
1641851440000|2022-01-10 21:50:40|106275||106275||106275||106275||5
1641851450000|2022-01-10 21:50:50|||||||||33
1641851460000|2022-01-10 21:51:00|106270||106270||106270||106270||207
1641851470000|2022-01-10 21:51:10|106275|106200|106275|106200|106275|106200|106275|106200|1185
1641851480000|2022-01-10 21:51:20|106270|106125|106240|106125|106270|106125|106240|106125|687
1641851490000|2022-01-10 21:51:30|106200||106200||106200||106200||7
1641851500000|2022-01-10 21:51:40|106240||106240||106240||106240||320
1641851510000|2022-01-10 21:51:50||106150||106125||106150||106125|276
1641851520000|2022-01-10 21:52:00|||||||||29
1641851530000|2022-01-10 21:52:10|106250||106228||106250||106217||200
1641851540000|2022-01-10 21:52:20|||||||||123
1641851550000|2022-01-10 21:52:30|106250||106250||106250||106250||34
1641851560000|2022-01-10 21:52:40|||||||||114
1641851570000|2022-01-10 21:52:50|||||||||739
1641851580000|2022-01-10 21:53:00|106245||106245||106245||106245||5
1641851590000|2022-01-10 21:53:10|106200|106160|106250|106160|106250|106162|106200|106160|1535
1641851600000|2022-01-10 21:53:20|||||||||247
1641851610000|2022-01-10 21:53:30|106247||106247||106247||106247||72
1641851620000|2022-01-10 21:53:40|106250||106287||106290||106250||393
1641851630000|2022-01-10 21:53:50|106290|106153|106290|106153|106290|106153|106290|106153|3
1641851640000|2022-01-10 21:54:00||106189||106200||106200||106189|81
1641851650000|2022-01-10 21:54:10|||||||||22
1641851660000|2022-01-10 21:54:20|106288||106260||106288||106260||120
1641851670000|2022-01-10 21:54:30||106230||106153||106230||106153|658
1641851680000|2022-01-10 21:54:40|106257|106150|106257|106135|106257|106150|106257|106135|325
1641851690000|2022-01-10 21:54:50|||||||||129
1641851700000|2022-01-10 21:55:00|||||||||90
1641851710000|2022-01-10 21:55:10|106200||106200||106200||106200||102
1641851720000|2022-01-10 21:55:20||106125||106104||106125||106104|526
1641851730000|2022-01-10 21:55:30||106100||106100||106100||106100|277
1641851740000|2022-01-10 21:55:40|106140|106160|106190|106100|106190|106160|106140|106100|1754
1641851750000|2022-01-10 21:55:50|106172|106010|106190|106020|106190|106020|106172|106010|300
1641851760000|2022-01-10 21:56:00|106189|106021|106175|106020|106189|106021|106174|106020|276
1641851770000|2022-01-10 21:56:10|106098|106021|106098|106021|106098|106021|106098|106021|101
1641851780000|2022-01-10 21:56:20|106130|106014|106130|106015|106130|106015|106130|106014|158
1641851790000|2022-01-10 21:56:30|106112|106014|106100|106014|106130|106014|106100|106014|87
1641851800000|2022-01-10 21:56:40|106160|106025|106160|106025|106160|106025|106160|106025|510
1641851810000|2022-01-10 21:56:50|106190|106041|106100|106042|106190|106042|106100|106025|436
1641851820000|2022-01-10 21:57:00|||||||||69
1641851830000|2022-01-10 21:57:10|106142||106142||106142||106142||163
1641851840000|2022-01-10 21:57:20|||||||||131
1641851850000|2022-01-10 21:57:30||106021||106021||106021||106021|18
1641851860000|2022-01-10 21:57:40||106022||106027||106027||106022|186
1641851870000|2022-01-10 21:57:50||106037||106038||106038||106037|107
1641851880000|2022-01-10 21:58:00|||||||||58
1641851890000|2022-01-10 21:58:10|||||||||78
1641851900000|2022-01-10 21:58:20||106100||106100||106100||106100|35
1641851910000|2022-01-10 21:58:30|||||||||179
1641851920000|2022-01-10 21:58:40|||||||||6
1641851930000|2022-01-10 21:58:50|||||||||57
1641851940000|2022-01-10 21:59:00|||||||||203
1641851950000|2022-01-10 21:59:10|106120||106142||106142||106120||553
1641851960000|2022-01-10 21:59:20|||||||||235
1641851970000|2022-01-10 21:59:30|106198|106109|106193|106115|106198|106142|106193|106100|931
1641851980000|2022-01-10 21:59:40|||||||||19
1641851990000|2022-01-10 21:59:50|||||||||121
1641852000000|2022-01-10 22:00:00||106024||106024||106024||106024|785
1641852010000|2022-01-10 22:00:10|106150|106036|106180|106036|106193|106036|106100|106036|211
1641852020000|2022-01-10 22:00:20|||||||||3
1641852030000|2022-01-10 22:00:30|||||||||45
1641852040000|2022-01-10 22:00:40|106175|106100|106175|106100|106175|106100|106175|106100|176
1641852050000|2022-01-10 22:00:50|||||||||153
1641852060000|2022-01-10 22:01:00|||||||||75
1641852070000|2022-01-10 22:01:10|106149||106149||106149||106149||43
1641852080000|2022-01-10 22:01:20||106105||106105||106105||106105|421
1641852090000|2022-01-10 22:01:30|||||||||78
1641852100000|2022-01-10 22:01:40|||||||||250
1641852110000|2022-01-10 22:01:50|106175||106175||106175||106175||15
1641852120000|2022-01-10 22:02:00|||||||||146
1641852130000|2022-01-10 22:02:10|||||||||143
1641852140000|2022-01-10 22:02:20|106190||106190||106190||106190||85
1641852150000|2022-01-10 22:02:30|106184||106184||106184||106184||32
1641852160000|2022-01-10 22:02:40|||||||||22
1641852170000|2022-01-10 22:02:50|||||||||10
1641852180000|2022-01-10 22:03:00|||||||||4
1641852190000|2022-01-10 22:03:10|106175|106106|106175|106106|106175|106106|106175|106106|10
1641852210000|2022-01-10 22:03:30|||||||||54
1641852220000|2022-01-10 22:03:40|||||||||154
1641852230000|2022-01-10 22:03:50|||||||||34
1641852240000|2022-01-10 22:04:00|||||||||204
1641852250000|2022-01-10 22:04:10|||||||||35
1641852260000|2022-01-10 22:04:20|||||||||23
1641852270000|2022-01-10 22:04:30|106170|106105|106130|106100|106170|106105|106130|106100|815
1641852280000|2022-01-10 22:04:40||106080||106050||106080||106050|133
1641852290000|2022-01-10 22:04:50||106025||106025||106025||106025|96
1641852300000|2022-01-10 22:05:00||106022||106022||106022||106022|183
1641852310000|2022-01-10 22:05:10|106100|106043|106100|106022|106100|106043|106100|106022|64
1641852320000|2022-01-10 22:05:20|||||||||10
1641852330000|2022-01-10 22:05:30|||||||||3
1641852340000|2022-01-10 22:05:40|106130|106036|106130|106036|106130|106036|106130|106036|351
1641852350000|2022-01-10 22:05:50|||||||||12
1641852360000|2022-01-10 22:06:00|||||||||14
1641852370000|2022-01-10 22:06:10|||||||||1
1641852380000|2022-01-10 22:06:20|||||||||16
1641852390000|2022-01-10 22:06:30||106022||106022||106022||106022|259
1641852400000|2022-01-10 22:06:40||106043||106043||106043||106043|3
1641852410000|2022-01-10 22:06:50|||||||||162
1641852420000|2022-01-10 22:07:00|106051|106035|106125|106050|106130|106050|106051|106035|521
1641852430000|2022-01-10 22:07:10||106067||106067||106067||106067|34
1641852440000|2022-01-10 22:07:20|106120|106050|106120|106050|106120|106050|106120|106050|85
1641852450000|2022-01-10 22:07:30|106100||106100||106100||106100||11
1641852460000|2022-01-10 22:07:40|||||||||46
1641852470000|2022-01-10 22:07:50|||||||||131
1641852480000|2022-01-10 22:08:00|||||||||73
1641852490000|2022-01-10 22:08:10|||||||||150
1641852500000|2022-01-10 22:08:20|||||||||44
1641852510000|2022-01-10 22:08:30|||||||||203
1641852520000|2022-01-10 22:08:40|||||||||11
1641852530000|2022-01-10 22:08:50|||||||||11
1641852540000|2022-01-10 22:09:00|106075||106100||106100||106075||204
1641852550000|2022-01-10 22:09:10|||||||||37
1641852560000|2022-01-10 22:09:20|106095|106022|106095|106011|106095|106075|106095|106011|1252
1641852570000|2022-01-10 22:09:30|106075||106075||106075||106075||94
1641852580000|2022-01-10 22:09:40|||||||||25
1641852590000|2022-01-10 22:09:50||106012||106012||106012||106012|151
1641852600000|2022-01-10 22:10:00|||||||||12
1641852610000|2022-01-10 22:10:10|106050|106010|106050|106010|106050|106010|106050|106010|225
1641852620000|2022-01-10 22:10:20|106075||106075||106075||106075||184
1641852630000|2022-01-10 22:10:30||106015||106015||106015||106015|379
1641852640000|2022-01-10 22:10:40||106017||106015||106017||106015|12
1641852650000|2022-01-10 22:10:50||106018||106015||106018||106015|82
1641852660000|2022-01-10 22:11:00|||||||||17
1641852670000|2022-01-10 22:11:10||106021||106040||106040||106021|152
1641852680000|2022-01-10 22:11:20|106099||106099||106099||106099||53
1641852690000|2022-01-10 22:11:30|||||||||147
1641852700000|2022-01-10 22:11:40|106075|106015|106075|106017|106075|106017|106075|106015|125
1641852710000|2022-01-10 22:11:50||106037||106037||106037||106037|41
1641852720000|2022-01-10 22:12:00|||||||||50
1641852730000|2022-01-10 22:12:10||106050||106037||106050||106037|160
1641852740000|2022-01-10 22:12:20||106017||106019||106019||106015|142
1641852750000|2022-01-10 22:12:30||106015||106015||106015||106015|110
1641852760000|2022-01-10 22:12:40|106040||106040||106040||106040||34
1641852770000|2022-01-10 22:12:50|||||||||189
1641852780000|2022-01-10 22:13:00|106070||106050||106070||106050||55
1641852790000|2022-01-10 22:13:10|||||||||8
1641852800000|2022-01-10 22:13:20|106070|106020|106050|106020|106070|106020|106050|106020|9
1641852810000|2022-01-10 22:13:30|||||||||31
1641852820000|2022-01-10 22:13:40|||||||||40
1641852830000|2022-01-10 22:13:50||106015||106015||106015||106015|103
1641852840000|2022-01-10 22:14:00|106049||106049||106049||106049||318
1641852850000|2022-01-10 22:14:10|106048||106048||106048||106048||14
1641852860000|2022-01-10 22:14:20|||||||||40
1641852870000|2022-01-10 22:14:30|106049|106030|106049|106030|106049|106030|106049|106030|82
1641852880000|2022-01-10 22:14:40|106050|106048|106100|106048|106100|106075|106050|106048|1038
1641852890000|2022-01-10 22:14:50|106130|106075|106130|106074|106130|106075|106130|106048|1245
1641852900000|2022-01-10 22:15:00||106080||106074||106081||106074|229
1641852910000|2022-01-10 22:15:10|||||||||61
1641852920000|2022-01-10 22:15:20||106102||106102||106102||106102|189
1641852930000|2022-01-10 22:15:30||106116||106048||106116||106048|98
1641852940000|2022-01-10 22:15:40||106075||106075||106075||106075|47
1641852950000|2022-01-10 22:15:50||106091||106091||106091||106091|5
1641852960000|2022-01-10 22:16:00|106199|106101|106198|106101|106199|106101|106198|106101|267
1641852970000|2022-01-10 22:16:10||106130||106131||106131||106130|32
1641852980000|2022-01-10 22:16:20||106132||106131||106132||106131|350
1641852990000|2022-01-10 22:16:30||106100||106100||106100||106100|21
1641853000000|2022-01-10 22:16:40|||||||||6
1641853020000|2022-01-10 22:17:00|||||||||25
1641853030000|2022-01-10 22:17:10||106101||106101||106101||106101|110
1641853040000|2022-01-10 22:17:20|||||||||10
1641853050000|2022-01-10 22:17:30|||||||||67
1641853060000|2022-01-10 22:17:40|106196||106196||106196||106196||106
1641853070000|2022-01-10 22:17:50|106150||106150||106150||106150||83
1641853080000|2022-01-10 22:18:00|||||||||23
1641853090000|2022-01-10 22:18:10|||||||||2
1641853100000|2022-01-10 22:18:20|||||||||51
1641853110000|2022-01-10 22:18:30|||||||||25
1641853120000|2022-01-10 22:18:40|||||||||7
1641853130000|2022-01-10 22:18:50|||||||||3
1641853140000|2022-01-10 22:19:00|||||||||1
1641853150000|2022-01-10 22:19:10|||||||||31
1641853160000|2022-01-10 22:19:20|106125|106100|106133|106100|106133|106100|106125|106100|904
1641853170000|2022-01-10 22:19:30||106055||106055||106055||106055|523
1641853180000|2022-01-10 22:19:40|106110||106110||106110||106110||2
1641853190000|2022-01-10 22:19:50|||||||||77
1641853200000|2022-01-10 22:20:00|||||||||42
1641853210000|2022-01-10 22:20:10|||||||||107
1641853220000|2022-01-10 22:20:20|106080||106100||106100||106080||171
1641853250000|2022-01-10 22:20:50|||||||||54
1641853260000|2022-01-10 22:21:00|||||||||12
1641853270000|2022-01-10 22:21:10|||||||||15
1641853280000|2022-01-10 22:21:20|||||||||60
1641853290000|2022-01-10 22:21:30|||||||||26
1641853300000|2022-01-10 22:21:40|106150|106078|106150|106066|106150|106078|106150|106066|1381
1641853310000|2022-01-10 22:21:50||106071||106071||106071||106071|3
1641853320000|2022-01-10 22:22:00|106139||106139||106139||106139||28
1641853330000|2022-01-10 22:22:10|106130||106130||106130||106130||71
1641853340000|2022-01-10 22:22:20|||||||||6
1641853350000|2022-01-10 22:22:30||106066||106055||106066||106055|490
1641853360000|2022-01-10 22:22:40||106100||106100||106100||106100|155
1641853370000|2022-01-10 22:22:50|106199||106199||106199||106199||501
1641853380000|2022-01-10 22:23:00|||||||||303
1641853390000|2022-01-10 22:23:10|106200|106122|106200|106100|106200|106122|106200|106100|14
1641853400000|2022-01-10 22:23:20|||||||||1
1641853410000|2022-01-10 22:23:30|||||||||54
1641853420000|2022-01-10 22:23:40|||||||||3
1641853430000|2022-01-10 22:23:50|||||||||116
1641853440000|2022-01-10 22:24:00|106150|106122|106150|106122|106150|106122|106150|106122|162
1641853450000|2022-01-10 22:24:10|||||||||47
1641853460000|2022-01-10 22:24:20|||||||||1
1641853470000|2022-01-10 22:24:30||106102||106115||106115||106102|21
1641853480000|2022-01-10 22:24:40|||||||||22
1641853490000|2022-01-10 22:24:50|||||||||7
1641853500000|2022-01-10 22:25:00|106148||106148||106148||106148||114
1641853510000|2022-01-10 22:25:10|||||||||5
1641853520000|2022-01-10 22:25:20|106199|106125|106199|106125|106199|106125|106199|106125|1
1641853530000|2022-01-10 22:25:30|106200||106200||106200||106200||66
1641853540000|2022-01-10 22:25:40|||||||||129
1641853550000|2022-01-10 22:25:50|||||||||16
1641853560000|2022-01-10 22:26:00|||||||||25
1641853570000|2022-01-10 22:26:10|||||||||2
1641853580000|2022-01-10 22:26:20|||||||||10
1641853590000|2022-01-10 22:26:30|106180|106150|106180|106150|106180|106150|106180|106150|75
1641853600000|2022-01-10 22:26:40|||||||||1
1641853610000|2022-01-10 22:26:50|||||||||5
1641853620000|2022-01-10 22:27:00|||||||||199
1641853630000|2022-01-10 22:27:10|||||||||87
1641853640000|2022-01-10 22:27:20|106199|106135|106199|106135|106199|106135|106199|106135|10
1641853650000|2022-01-10 22:27:30|106200||106200||106200||106200||35
1641853660000|2022-01-10 22:27:40|||||||||11
1641853670000|2022-01-10 22:27:50|||||||||17
1641853680000|2022-01-10 22:28:00|106199||106199||106199||106199||110
1641853690000|2022-01-10 22:28:10|||||||||2
1641853700000|2022-01-10 22:28:20|||||||||18
1641853710000|2022-01-10 22:28:30|106200|106115|106200|106115|106200|106142|106200|106115|251
1641853720000|2022-01-10 22:28:40|||||||||15
1641853730000|2022-01-10 22:28:50|||||||||11
1641853740000|2022-01-10 22:29:00||106129||106129||106129||106129|3
1641853750000|2022-01-10 22:29:10||106150||106150||106150||106150|2
1641853760000|2022-01-10 22:29:20|||||||||23
1641853770000|2022-01-10 22:29:30|||||||||11
1641853780000|2022-01-10 22:29:40|||||||||6
1641853790000|2022-01-10 22:29:50|||||||||11
1641853800000|2022-01-10 22:30:00||106125||106125||106125||106125|17
1641853820000|2022-01-10 22:30:20|||||||||2
1641853830000|2022-01-10 22:30:30|||||||||1
1641853840000|2022-01-10 22:30:40|||||||||10
1641853850000|2022-01-10 22:30:50|106180||106180||106180||106180||13
1641853860000|2022-01-10 22:31:00||106149||106149||106149||106149|102
1641853870000|2022-01-10 22:31:10||106142||106142||106142||106142|28
1641853880000|2022-01-10 22:31:20||106125||106125||106125||106125|116
1641853890000|2022-01-10 22:31:30|106200|106126|106200|106126|106200|106180|106200|106126|1110
1641853900000|2022-01-10 22:31:40|||||||||1
1641853910000|2022-01-10 22:31:50|106175|106149|106200|106163|106200|106163|106175|106149|99
1641853920000|2022-01-10 22:32:00|106235|106149|106235|106200|106235|106200|106235|106149|483
1641853930000|2022-01-10 22:32:10|106255||106255||106255||106255||127
1641853940000|2022-01-10 22:32:20|||||||||127
1641853950000|2022-01-10 22:32:30|||||||||22
1641853960000|2022-01-10 22:32:40|||||||||20
1641853970000|2022-01-10 22:32:50|106270||106270||106270||106270||201
1641853980000|2022-01-10 22:33:00|||||||||3
1641853990000|2022-01-10 22:33:10|||||||||2
1641854000000|2022-01-10 22:33:20||106201||106200||106201||106200|58
1641854010000|2022-01-10 22:33:30|106290|106210|106300|106210|106300|106215|106290|106210|2625
1641854020000|2022-01-10 22:33:40|106328|106235|106331|106250|106331|106250|106328|106235|1037
1641854030000|2022-01-10 22:33:50|||||||||6
1641854040000|2022-01-10 22:34:00|106330|106210|106330|106220|106330|106220|106330|106210|29
1641854050000|2022-01-10 22:34:10|||||||||7
1641854060000|2022-01-10 22:34:20|||||||||10
1641854070000|2022-01-10 22:34:30|106320|106240|106320|106240|106320|106240|106320|106240|11
1641854080000|2022-01-10 22:34:40|106330|106280|106420|106300|106420|106348|106330|106280|1365
1641854090000|2022-01-10 22:34:50|||||||||4
1641854100000|2022-01-10 22:35:00|106400|106280|106400|106280|106400|106280|106400|106280|508
1641854110000|2022-01-10 22:35:10|106315|106315|106400|106315|106400|106315|106315|106315|509
1641854120000|2022-01-10 22:35:20|||||||||8
1641854140000|2022-01-10 22:35:40|||||||||10
1641854150000|2022-01-10 22:35:50||106310||106310||106310||106310|2
1641854160000|2022-01-10 22:36:00||106315||106315||106315||106315|347
1641854170000|2022-01-10 22:36:10|106380|106310|106380|106310|106380|106310|106380|106310|0
1641854180000|2022-01-10 22:36:20|106400|106300|106400|106325|106400|106325|106400|106300|613
1641854190000|2022-01-10 22:36:30|106405|106350|106450|106359|106450|106380|106400|106325|1495
1641854200000|2022-01-10 22:36:40||106360||106400||106400||106360|130
1641854210000|2022-01-10 22:36:50|||||||||327
1641854220000|2022-01-10 22:37:00||106381||106368||106381||106368|6
1641854230000|2022-01-10 22:37:10||106369||106366||106369||106366|38
1641854240000|2022-01-10 22:37:20|||||||||21
1641854250000|2022-01-10 22:37:30|||||||||23
1641854260000|2022-01-10 22:37:40||106400||106360||106400||106360|1002
1641854270000|2022-01-10 22:37:50|106449|106355|106449|106355|106449|106355|106449|106355|103
1641854280000|2022-01-10 22:38:00|106400|106354|106399|106345|106400|106354|106399|106345|456
1641854290000|2022-01-10 22:38:10|||||||||20
1641854300000|2022-01-10 22:38:20|106393||106389||106393||106389||43
1641854310000|2022-01-10 22:38:30|106388|106325|106387|106325|106388|106325|106387|106325|349
1641854320000|2022-01-10 22:38:40|||||||||261
1641854330000|2022-01-10 22:38:50|106378||106378||106378||106378||38
1641854340000|2022-01-10 22:39:00|||||||||7
1641854350000|2022-01-10 22:39:10|||||||||102
1641854360000|2022-01-10 22:39:20|106400|106350|106400|106350|106400|106350|106400|106350|561
1641854370000|2022-01-10 22:39:30|106450|106400|106450|106400|106450|106400|106450|106400|502
1641854380000|2022-01-10 22:39:40|106449||106449||106449||106449||13
1641854390000|2022-01-10 22:39:50|||||||||134
1641854400000|2022-01-10 22:40:00|||||||||501
1641854410000|2022-01-10 22:40:10|||||||||6
1641854420000|2022-01-10 22:40:20||106355||106355||106355||106355|74
1641854430000|2022-01-10 22:40:30|||||||||5
1641854440000|2022-01-10 22:40:40||106401||106410||106410||106401|216
1641854450000|2022-01-10 22:40:50||106409||106405||106409||106405|104
1641854460000|2022-01-10 22:41:00|||||||||23
1641854470000|2022-01-10 22:41:10|||||||||50
1641854480000|2022-01-10 22:41:20|||||||||107
1641854490000|2022-01-10 22:41:30|||||||||3
1641854500000|2022-01-10 22:41:40||106410||106410||106410||106410|1
1641854510000|2022-01-10 22:41:50|||||||||1
1641854520000|2022-01-10 22:42:00|106448||106449||106449||106448||25
1641854530000|2022-01-10 22:42:10|106448||106448||106448||106448||67
1641854540000|2022-01-10 22:42:20|106449|106405|106449|106360|106449|106405|106447|106360|308
1641854550000|2022-01-10 22:42:30|106438||106438||106438||106438||19
1641854560000|2022-01-10 22:42:40|106410||106410||106410||106410||6
1641854570000|2022-01-10 22:42:50|||||||||41
1641854580000|2022-01-10 22:43:00|||||||||39
1641854590000|2022-01-10 22:43:10|106429|106375|106447|106375|106447|106375|106429|106375|442
1641854600000|2022-01-10 22:43:20|106448||106448||106448||106448||14
1641854610000|2022-01-10 22:43:30|||||||||53
1641854620000|2022-01-10 22:43:40|||||||||6
1641854630000|2022-01-10 22:43:50|||||||||109
1641854640000|2022-01-10 22:44:00|106447|106401|106447|106401|106447|106401|106447|106401|13
1641854650000|2022-01-10 22:44:10|||||||||29
1641854660000|2022-01-10 22:44:20|||||||||67
1641854670000|2022-01-10 22:44:30||106406||106401||106406||106401|273
1641854680000|2022-01-10 22:44:40||106410||106410||106410||106410|23
1641854700000|2022-01-10 22:45:00|||||||||63
1641854710000|2022-01-10 22:45:10|||||||||112
1641854720000|2022-01-10 22:45:20|||||||||71
1641854730000|2022-01-10 22:45:30|||||||||1
1641854740000|2022-01-10 22:45:40|||||||||11
1641854750000|2022-01-10 22:45:50|||||||||3
1641854760000|2022-01-10 22:46:00|106443|106411|106443|106411|106443|106411|106443|106411|39
1641854780000|2022-01-10 22:46:20||106415||106411||106415||106411|75
1641854790000|2022-01-10 22:46:30|||||||||28
1641854800000|2022-01-10 22:46:40|||||||||1
1641854810000|2022-01-10 22:46:50||106420||106425||106425||106420|110
1641854820000|2022-01-10 22:47:00||106420||106420||106420||106420|32
1641854830000|2022-01-10 22:47:10|106418|106411|106449|106375|106449|106411|106418|106375|1581
1641854840000|2022-01-10 22:47:20|106446|106400|106424|106375|106446|106400|106401|106375|207
1641854850000|2022-01-10 22:47:30|106425|106360|106425|106360|106425|106360|106400|106360|99
1641854860000|2022-01-10 22:47:40|106401||106401||106401||106401||53
1641854870000|2022-01-10 22:47:50|||||||||23
1641854880000|2022-01-10 22:48:00|106420|106300|106401|106300|106420|106300|106401|106300|1109
1641854890000|2022-01-10 22:48:10|||||||||15
1641854900000|2022-01-10 22:48:20|||||||||17
1641854910000|2022-01-10 22:48:30|106395||106395||106395||106395||32
1641854920000|2022-01-10 22:48:40|||||||||14
1641854930000|2022-01-10 22:48:50|||||||||13
1641854940000|2022-01-10 22:49:00|||||||||113
1641854950000|2022-01-10 22:49:10|||||||||3
1641854960000|2022-01-10 22:49:20|||||||||15
1641854970000|2022-01-10 22:49:30|||||||||60
1641854980000|2022-01-10 22:49:40|||||||||129
1641854990000|2022-01-10 22:49:50||106310||106310||106310||106310|0
1641855000000|2022-01-10 22:50:00|106394||106394||106394||106394||37
1641855010000|2022-01-10 22:50:10|106384||106354||106384||106354||33
1641855020000|2022-01-10 22:50:20|106384||106384||106384||106384||234
1641855030000|2022-01-10 22:50:30|||||||||54
1641855040000|2022-01-10 22:50:40|||||||||20
1641855050000|2022-01-10 22:50:50|106394||106380||106394||106380||63
1641855060000|2022-01-10 22:51:00|106379|106330|106379|106330|106379|106330|106379|106330|4
1641855070000|2022-01-10 22:51:10|||||||||20
1641855080000|2022-01-10 22:51:20|||||||||152
1641855090000|2022-01-10 22:51:30|106395||106395||106395||106395||636
1641855100000|2022-01-10 22:51:40|106399|106340|106399|106350|106399|106350|106399|106340|12
1641855110000|2022-01-10 22:51:50|106400|106354|106430|106354|106430|106354|106400|106354|924
1641855120000|2022-01-10 22:52:00|106450|106370|106450|106370|106450|106370|106450|106370|195
1641855130000|2022-01-10 22:52:10|||||||||9
1641855140000|2022-01-10 22:52:20|106418|106390|106460|106390|106460|106390|106418|106390|757
1641855150000|2022-01-10 22:52:30|106474|106400|106475|106400|106475|106400|106474|106400|167
1641855160000|2022-01-10 22:52:40|||||||||257
1641855170000|2022-01-10 22:52:50|||||||||231
1641855180000|2022-01-10 22:53:00|106473|106447|106473|106390|106473|106447|106473|106390|749
1641855190000|2022-01-10 22:53:10|||||||||176
1641855200000|2022-01-10 22:53:20|106450|106400|106450|106400|106450|106405|106450|106400|138
1641855210000|2022-01-10 22:53:30|106470|106431|106475|106431|106475|106436|106470|106431|271
1641855220000|2022-01-10 22:53:40|106479|106432|106479|106432|106479|106432|106479|106432|104
1641855230000|2022-01-10 22:53:50|106484|106430|106479|106430|106484|106430|106479|106430|64
1641855240000|2022-01-10 22:54:00|106484|106450|106484|106450|106484|106451|106484|106450|322
1641855250000|2022-01-10 22:54:10|106490|106484|106485|106451|106490|106484|106483|106450|704
1641855260000|2022-01-10 22:54:20|106479||106479||106479||106479||100
1641855270000|2022-01-10 22:54:30|||||||||211
1641855280000|2022-01-10 22:54:40||106450||106425||106450||106425|385
1641855290000|2022-01-10 22:54:50|||||||||99
1641855300000|2022-01-10 22:55:00|||||||||1
1641855310000|2022-01-10 22:55:10|||||||||71
1641855320000|2022-01-10 22:55:20|||||||||42
1641855330000|2022-01-10 22:55:30|||||||||28
1641855340000|2022-01-10 22:55:40|106470|106420|106470|106420|106470|106420|106470|106420|113
1641855350000|2022-01-10 22:55:50|||||||||309
1641855360000|2022-01-10 22:56:00||106424||106424||106424||106424|303
1641855370000|2022-01-10 22:56:10|||||||||81
1641855380000|2022-01-10 22:56:20|106486|106425|106532|106486|106532|106486|106486|106425|3662
1641855390000|2022-01-10 22:56:30|106550|106487|106598|106500|106598|106500|106550|106487|405
1641855400000|2022-01-10 22:56:40|106600|106503|106600|106508|106600|106508|106600|106503|148
1641855410000|2022-01-10 22:56:50|106595|106510|106590|106510|106595|106510|106590|106510|125
1641855420000|2022-01-10 22:57:00||106520||106550||106550||106520|85
1641855430000|2022-01-10 22:57:10||106570||106559||106570||106559|124
1641855440000|2022-01-10 22:57:20||106550||106550||106580||106550|1211
1641855450000|2022-01-10 22:57:30|||||||||77
1641855460000|2022-01-10 22:57:40|||||||||232
1641855470000|2022-01-10 22:57:50|106582|106503|106582|106503|106582|106503|106582|106503|60
1641855480000|2022-01-10 22:58:00|106589||106589||106589||106589||60
1641855490000|2022-01-10 22:58:10|106590|106504|106590|106510|106590|106510|106590|106504|995
1641855500000|2022-01-10 22:58:20|106595|106550|106595|106550|106595|106550|106595|106550|151
1641855510000|2022-01-10 22:58:30|106580|106555|106666|106565|106666|106565|106580|106555|1034
1641855520000|2022-01-10 22:58:40|106671|106550|106700|106601|106700|106601|106671|106550|402
1641855530000|2022-01-10 22:58:50|106699|106616|106699|106616|106699|106616|106699|106616|132
1641855540000|2022-01-10 22:59:00||106605||106600||106605||106600|565
1641855550000|2022-01-10 22:59:10||106611||106611||106611||106611|199
1641855560000|2022-01-10 22:59:20||106616||106621||106621||106616|323
1641855570000|2022-01-10 22:59:30|106697|106611|106650|106611|106697|106611|106650|106611|437
1641855580000|2022-01-10 22:59:40|||||||||26
1641855590000|2022-01-10 22:59:50|||||||||85
1641855600000|2022-01-10 23:00:00|106700|106616|106700|106630|106700|106630|106700|106611|993
1641855610000|2022-01-10 23:00:10||106635||106635||106635||106635|11
1641855620000|2022-01-10 23:00:20|||||||||8
1641855630000|2022-01-10 23:00:30|||||||||29
1641855640000|2022-01-10 23:00:40||106650||106645||106650||106645|15
1641855650000|2022-01-10 23:00:50|106660|106650|106700|106503|106700|106650|106660|106503|1925
1641855660000|2022-01-10 23:01:00|106699||106694||106699||106694||26
1641855670000|2022-01-10 23:01:10|106675||106672||106699||106672||60
1641855680000|2022-01-10 23:01:20|||||||||4
1641855690000|2022-01-10 23:01:30|106670||106663||106672||106663||12
1641855700000|2022-01-10 23:01:40|106648||106672||106672||106648||130
1641855710000|2022-01-10 23:01:50|106650||106649||106650||106649||160
1641855720000|2022-01-10 23:02:00|106650|106520|106600|106520|106650|106520|106600|106520|10
1641855730000|2022-01-10 23:02:10|||||||||232
1641855740000|2022-01-10 23:02:20||106551||106503||106551||106503|252
1641855750000|2022-01-10 23:02:30|106550|106435|106550|106435|106550|106435|106550|106435|364
1641855760000|2022-01-10 23:02:40|||||||||57
1641855770000|2022-01-10 23:02:50||106500||106500||106500||106500|100
1641855780000|2022-01-10 23:03:00|106545|106435|106550|106435|106550|106500|106545|106435|494
1641855790000|2022-01-10 23:03:10|106525||106525||106525||106525||104
1641855800000|2022-01-10 23:03:20|106500||106525||106525||106500||184
1641855810000|2022-01-10 23:03:30|||||||||115
1641855820000|2022-01-10 23:03:40|106595||106595||106595||106595||403
1641855830000|2022-01-10 23:03:50||106450||106450||106450||106450|115
1641855840000|2022-01-10 23:04:00|106580||106580||106580||106580||114
1641855850000|2022-01-10 23:04:10|||||||||57
1641855860000|2022-01-10 23:04:20||106435||106435||106435||106435|85
1641855870000|2022-01-10 23:04:30||106450||106450||106450||106450|61
1641855880000|2022-01-10 23:04:40|||||||||8
1641855890000|2022-01-10 23:04:50||106457||106500||106500||106457|250
1641855900000|2022-01-10 23:05:00|||||||||356
1641855910000|2022-01-10 23:05:10|||||||||94
1641855920000|2022-01-10 23:05:20|||||||||4
1641855930000|2022-01-10 23:05:30|||||||||173
1641855940000|2022-01-10 23:05:40|106595||106691||106691||106595||514
1641855950000|2022-01-10 23:05:50||106501||106550||106550||106501|323
1641855960000|2022-01-10 23:06:00|||||||||50
1641855970000|2022-01-10 23:06:10|||||||||117
1641855980000|2022-01-10 23:06:20|||||||||66
1641855990000|2022-01-10 23:06:30|106689|106600|106689|106550|106689|106600|106689|106550|228
1641856000000|2022-01-10 23:06:40|106687|106500|106683|106500|106687|106500|106675|106500|442
1641856010000|2022-01-10 23:06:50|106673|106510|106673|106510|106673|106510|106673|106510|0
1641856020000|2022-01-10 23:07:00|||||||||84
1641856030000|2022-01-10 23:07:10|106669||106669||106669||106669||2
1641856040000|2022-01-10 23:07:20|||||||||3
1641856050000|2022-01-10 23:07:30|||||||||3
1641856060000|2022-01-10 23:07:40|106667||106667||106667||106667||161
1641856070000|2022-01-10 23:07:50|106669||106669||106669||106669||113
1641856080000|2022-01-10 23:08:00||106506||106506||106506||106506|20
1641856090000|2022-01-10 23:08:10|106635|106500|106668|106435|106669|106500|106635|106435|1014
1641856100000|2022-01-10 23:08:20|106669||106658||106669||106658||6
1641856110000|2022-01-10 23:08:30|106600|106475|106600|106475|106600|106475|106600|106475|60
1641856120000|2022-01-10 23:08:40|106649||106600||106649||106599||248
1641856130000|2022-01-10 23:08:50|106607|106477|106600|106485|106607|106485|106600|106477|15
1641856140000|2022-01-10 23:09:00|106607|106487|106635|106487|106635|106487|106607|106487|112
1641856150000|2022-01-10 23:09:10|106630||106600||106630||106600||2
1641856160000|2022-01-10 23:09:20|106571|106502|106571|106500|106571|106502|106571|106500|22
1641856170000|2022-01-10 23:09:30|106629||106629||106629||106629||203
1641856180000|2022-01-10 23:09:40|106599||106599||106599||106599||150
1641856190000|2022-01-10 23:09:50|106550||106550||106550||106550||14
1641856200000|2022-01-10 23:10:00|106599|106550|106599|106550|106599|106550|106599|106550|20
1641856210000|2022-01-10 23:10:10|||||||||44
1641856220000|2022-01-10 23:10:20|||||||||2
1641856230000|2022-01-10 23:10:30|106600|106599|106620|106600|106648|106600|106600|106599|1032
1641856240000|2022-01-10 23:10:40|106648|106601|106650|106602|106650|106602|106648|106601|205
1641856250000|2022-01-10 23:10:50||106604||106600||106604||106599|70
1641856260000|2022-01-10 23:11:00|106669|106650|106795|106651|106795|106674|106669|106650|2693
1641856270000|2022-01-10 23:11:10||106675||106675||106675||106675|29
1641856280000|2022-01-10 23:11:20|106800|106685|106821|106701|106821|106800|106800|106675|2188
1641856290000|2022-01-10 23:11:30|106845|106763|106969|106900|106969|106900|106835|106763|9151
1641856300000|2022-01-10 23:11:40|106945|106845|106945|106795|106945|106845|106945|106701|1206
1641856310000|2022-01-10 23:11:50|106969|106700|106995|106700|107000|106700|106969|106700|699
1641856320000|2022-01-10 23:12:00|106985|106650|106900|106600|106985|106650|106900|106600|78
1641856330000|2022-01-10 23:12:10|106950|106651|106924|106600|106950|106651|106924|106600|200
1641856340000|2022-01-10 23:12:20|106950|106650|106900|106700|106950|106700|106900|106650|59
1641856360000|2022-01-10 23:12:40|||||||||105
1641856370000|2022-01-10 23:12:50||106800||106800||106800||106800|5
1641856380000|2022-01-10 23:13:00|106899|106701|106899|106701|106899|106701|106899|106701|42
1641856390000|2022-01-10 23:13:10|106900|106800|106900|106800|106900|106800|106900|106700|577
1641856400000|2022-01-10 23:13:20|106950||107000||107000||106950||2023
1641856410000|2022-01-10 23:13:30|106999|106900|106999|106900|106999|106900|106999|106900|149
1641856420000|2022-01-10 23:13:40|107000||107000||107000||107000||385
1641856430000|2022-01-10 23:13:50|106995|106950|107100|106950|107100|106951|106995|106950|4950
1641856440000|2022-01-10 23:14:00||107000||107050||107050||107000|481
1641856450000|2022-01-10 23:14:10|107200|107060|107200|107100|107200|107100|107200|107050|582
1641856460000|2022-01-10 23:14:20|107250|107050|107250|107056|107250|107056|107250|107000|1156
1641856470000|2022-01-10 23:14:30|107200|107060|107250|107057|107250|107060|107200|107056|702
1641856480000|2022-01-10 23:14:40|107180|107058|107177|107101|107180|107101|107177|107058|257
1641856490000|2022-01-10 23:14:50|107179|107103|107180|107150|107180|107150|107179|107103|110
1641856500000|2022-01-10 23:15:00||107101||107100||107121||107100|361
1641856510000|2022-01-10 23:15:10|107179|107101|107180|107100|107180|107101|107179|107100|678
1641856520000|2022-01-10 23:15:20|107190|107180|107299|107176|107299|107180|107190|107176|861
1641856530000|2022-01-10 23:15:30|107300|107180|107300|107180|107300|107180|107300|107180|366
1641856540000|2022-01-10 23:15:40||107210||107210||107210||107210|134
1641856550000|2022-01-10 23:15:50||107200||107200||107201||107180|242
1641856560000|2022-01-10 23:16:00|107200|107180|107200|107077|107299|107180|107200|107077|1293
1641856570000|2022-01-10 23:16:10||107097||107097||107097||107097|55
1641856580000|2022-01-10 23:16:20|107198||107198||107198||107198||63
1641856590000|2022-01-10 23:16:30||107077||107077||107077||107077|174
1641856600000|2022-01-10 23:16:40|||||||||117
1641856610000|2022-01-10 23:16:50|107182|107021|107180|107000|107182|107021|107180|107000|233
1641856620000|2022-01-10 23:17:00|107077|107050|107182|107050|107182|107050|107075|107050|294
1641856630000|2022-01-10 23:17:10|107196||107198||107198||107196||204
1641856640000|2022-01-10 23:17:20|107196||107188||107196||107188||101
1641856650000|2022-01-10 23:17:30|||||||||96
1641856660000|2022-01-10 23:17:40|||||||||67
1641856670000|2022-01-10 23:17:50|||||||||182
1641856680000|2022-01-10 23:18:00|107166|107056|107100|107056|107188|107056|107100|107056|122
1641856690000|2022-01-10 23:18:10|107099|107050|107096|106900|107100|107050|107096|106900|1806
1641856700000|2022-01-10 23:18:20|107100||107090||107100||107090||48
1641856710000|2022-01-10 23:18:30|107084|107000|107100|106900|107100|107000|107022|106900|345
1641856720000|2022-01-10 23:18:40||106901||106905||106905||106900|103
1641856730000|2022-01-10 23:18:50||106900||106900||106911||106900|157
1641856740000|2022-01-10 23:19:00||106901||106921||106921||106901|40
1641856750000|2022-01-10 23:19:10|107050|106923|107100|106926|107100|106926|107050|106923|74
1641856760000|2022-01-10 23:19:20||106900||106903||106903||106900|218
1641856770000|2022-01-10 23:19:30||106905||106988||106988||106903|725
1641856780000|2022-01-10 23:19:40|107115|107025|107166|107027|107166|107155|107115|107025|981
1641856790000|2022-01-10 23:19:50||107025||107025||107025||107025|24
1641856800000|2022-01-10 23:20:00|107142|107027|107142|107027|107142|107027|107142|107027|21
1641856810000|2022-01-10 23:20:10|107166|107042|107198|107105|107198|107105|107166|107042|402
1641856820000|2022-01-10 23:20:20||107100||107100||107100||107100|44
1641856830000|2022-01-10 23:20:30||107105||107105||107105||107105|27
1641856840000|2022-01-10 23:20:40||107100||107105||107105||107100|100
1641856860000|2022-01-10 23:21:00|107197|107110|107198|107110|107198|107110|107196|107110|546
1641856870000|2022-01-10 23:21:10|107200|107200|107300|107150|107300|107200|107200|107100|752
1641856880000|2022-01-10 23:21:20|107299|107200|107287|107155|107299|107200|107287|107155|724
1641856890000|2022-01-10 23:21:30|107286|107138|107250|107140|107286|107150|107250|107138|259
1641856900000|2022-01-10 23:21:40|107249|107145|107249|107150|107249|107150|107249|107145|348
1641856910000|2022-01-10 23:21:50|107250|107155|107250|107160|107250|107160|107250|107155|158
1641856920000|2022-01-10 23:22:00|||||||||65
1641856930000|2022-01-10 23:22:10||107140||107142||107142||107140|2
1641856940000|2022-01-10 23:22:20|107300|107200|107300|107200|107300|107200|107300|107200|514
1641856950000|2022-01-10 23:22:30|107299|107215|107299|107215|107299|107215|107299|107215|133
1641856960000|2022-01-10 23:22:40|107290||107290||107290||107290||214
1641856970000|2022-01-10 23:22:50|107299|107220|107300|107220|107300|107220|107299|107220|233
1641856980000|2022-01-10 23:23:00||107222||107250||107250||107222|694
1641856990000|2022-01-10 23:23:10|107350|107222|107350|107222|107350|107262|107350|107222|1177
1641857000000|2022-01-10 23:23:20|107248|107200|107350|107200|107350|107200|107248|107200|718
1641857010000|2022-01-10 23:23:30|107348|107222|107335|107200|107350|107290|107285|107200|548
1641857020000|2022-01-10 23:23:40|107333|107203|107350|107217|107350|107217|107333|107203|31
1641857030000|2022-01-10 23:23:50|107313|107222|107350|107250|107350|107280|107313|107222|283
1641857040000|2022-01-10 23:24:00|107348|107252|107335|107250|107350|107265|107335|107250|87
1641857050000|2022-01-10 23:24:10||107255||107255||107255||107255|223
1641857060000|2022-01-10 23:24:20|107250|107250|107300|107200|107335|107250|107250|107200|583
1641857080000|2022-01-10 23:24:40|107200|107140|107300|107140|107300|107200|107200|107140|677
1641857090000|2022-01-10 23:24:50|107200|107141|107250|107140|107250|107150|107200|107140|120
1641857100000|2022-01-10 23:25:00||107153||107153||107160||107153|157
1641857110000|2022-01-10 23:25:10|||||||||46
1641857120000|2022-01-10 23:25:20|107249||107249||107249||107249||157
1641857130000|2022-01-10 23:25:30|||||||||16
1641857140000|2022-01-10 23:25:40|107200|107155|107200|107154|107200|107155|107200|107154|423
1641857150000|2022-01-10 23:25:50|107195|107153|107200|107026|107200|107153|107195|107026|1426
1641857160000|2022-01-10 23:26:00|107198||107105||107198||107105||75
1641857170000|2022-01-10 23:26:10|||||||||38
1641857180000|2022-01-10 23:26:20|107200|107050|107200|107072|107200|107072|107200|107050|313
1641857190000|2022-01-10 23:26:30|||||||||9
1641857200000|2022-01-10 23:26:40|107198|107100|107100|107050|107199|107100|107100|107050|560
1641857210000|2022-01-10 23:26:50|107099|107036|107100|107036|107100|107036|107098|107036|60
1641857220000|2022-01-10 23:27:00|||||||||20
1641857230000|2022-01-10 23:27:10|107099|107000|107099|107000|107099|107000|107099|107000|200
1641857240000|2022-01-10 23:27:20|107050|106900|107045|106900|107050|106900|107045|106900|228
1641857250000|2022-01-10 23:27:30|107050||107050||107050||107050||59
1641857260000|2022-01-10 23:27:40|107007|106910|107050|106910|107050|106910|106980|106910|757
1641857270000|2022-01-10 23:27:50||106908||106952||106952||106908|112
1641857280000|2022-01-10 23:28:00|||||||||11
1641857290000|2022-01-10 23:28:10|107100|107000|107100|107000|107100|107002|107100|107000|216
1641857300000|2022-01-10 23:28:20||107015||107000||107015||107000|12
1641857310000|2022-01-10 23:28:30||107025||107025||107025||107025|101
1641857320000|2022-01-10 23:28:40|||||||||353
1641857330000|2022-01-10 23:28:50|107200|107002|107200|107030|107200|107030|107200|107000|206
1641857340000|2022-01-10 23:29:00||107036||107100||107100||107036|28
1641857350000|2022-01-10 23:29:10|||||||||7
1641857360000|2022-01-10 23:29:20||107101||107110||107110||107101|314
1641857370000|2022-01-10 23:29:30|||||||||356
1641857380000|2022-01-10 23:29:40||107111||107111||107111||107111|469
1641857390000|2022-01-10 23:29:50||107110||107110||107110||107110|0
1641857400000|2022-01-10 23:30:00||107120||107121||107121||107120|393
1641857410000|2022-01-10 23:30:10||107150||107121||107150||107121|326
1641857420000|2022-01-10 23:30:20|107160||107200||107200||107160||252
1641857430000|2022-01-10 23:30:30|||||||||71
1641857440000|2022-01-10 23:30:40|107157|107125|107187|107121|107187|107125|107157|107120|101
1641857450000|2022-01-10 23:30:50|107158|107150|107100|107000|107158|107150|107100|107000|1486
1641857460000|2022-01-10 23:31:00|107187||107185||107187||107185||4
1641857470000|2022-01-10 23:31:10|107180||107185||107185||107070||77
1641857480000|2022-01-10 23:31:20|107200||107100||107200||107100||15
1641857490000|2022-01-10 23:31:30|||||||||90
1641857500000|2022-01-10 23:31:40||107011||107025||107025||107011|277
1641857510000|2022-01-10 23:31:50|107135|107030|107135|107030|107135|107030|107135|107025|368
1641857520000|2022-01-10 23:32:00|||||||||66
1641857530000|2022-01-10 23:32:10|107150|107050|107150|107051|107150|107051|107150|107050|26
1641857540000|2022-01-10 23:32:20||107050||107050||107050||107050|61
1641857560000|2022-01-10 23:32:40|||||||||101
1641857570000|2022-01-10 23:32:50|107200|107100|107200|107100|107200|107100|107200|107100|311
1641857580000|2022-01-10 23:33:00||107188||107100||107188||107100|201
1641857590000|2022-01-10 23:33:10||107102||107110||107110||107102|129
1641857600000|2022-01-10 23:33:20|||||||||11
1641857610000|2022-01-10 23:33:30||107150||107150||107150||107150|160
1641857620000|2022-01-10 23:33:40|107195|107110|107200|107110|107200|107110|107190|107110|75
1641857630000|2022-01-10 23:33:50|||||||||35
1641857640000|2022-01-10 23:34:00|||||||||129
1641857650000|2022-01-10 23:34:10|||||||||88
1641857660000|2022-01-10 23:34:20|||||||||25
1641857670000|2022-01-10 23:34:30|107195||107195||107195||107195||115
1641857680000|2022-01-10 23:34:40|107200||107200||107200||107200||97
1641857690000|2022-01-10 23:34:50|107195||107195||107195||107195||56
1641857700000|2022-01-10 23:35:00|||||||||150
1641857710000|2022-01-10 23:35:10|107200|107121|107200|107126|107200|107157|107200|107121|106
1641857720000|2022-01-10 23:35:20||107131||107125||107131||107121|1440
1641857730000|2022-01-10 23:35:30||107130||107135||107135||107130|16
1641857740000|2022-01-10 23:35:40||107125||107125||107125||107125|183
1641857750000|2022-01-10 23:35:50||107130||107130||107130||107130|7
1641857760000|2022-01-10 23:36:00||107125||107130||107130||107125|132
1641857770000|2022-01-10 23:36:10|107199|107150|107199|107150|107199|107150|107199|107150|10
1641857780000|2022-01-10 23:36:20|||||||||40
1641857790000|2022-01-10 23:36:30|||||||||1
1641857800000|2022-01-10 23:36:40||107140||107100||107140||107100|1177
1641857810000|2022-01-10 23:36:50|107190||107190||107190||107190||112
1641857820000|2022-01-10 23:37:00|107199||107199||107199||107199||32
1641857830000|2022-01-10 23:37:10|||||||||35
1641857850000|2022-01-10 23:37:30|||||||||55
1641857860000|2022-01-10 23:37:40|||||||||10
1641857870000|2022-01-10 23:37:50|||||||||243
1641857880000|2022-01-10 23:38:00|||||||||13
1641857890000|2022-01-10 23:38:10|107171|107090|107171|107025|107171|107100|107100|107025|2059
1641857900000|2022-01-10 23:38:20|107170||107100||107171||107100||47
1641857910000|2022-01-10 23:38:30|||||||||90
1641857920000|2022-01-10 23:38:40|||||||||10
1641857930000|2022-01-10 23:38:50|||||||||124
1641857940000|2022-01-10 23:39:00|||||||||37
1641857960000|2022-01-10 23:39:20|||||||||10
1641857970000|2022-01-10 23:39:30|107079||107079||107079||107079||25
1641857980000|2022-01-10 23:39:40|107074||107074||107074||107074||94
1641857990000|2022-01-10 23:39:50|107079||107079||107079||107079||321
1641858000000|2022-01-10 23:40:00|107068||107073||107073||107068||141
1641858010000|2022-01-10 23:40:10|107090||107090||107090||107090||6
1641858020000|2022-01-10 23:40:20|107100|107026|107100|107025|107100|107026|107100|107025|320
1641858030000|2022-01-10 23:40:30||107000||107000||107000||107000|754
1641858050000|2022-01-10 23:40:50|||||||||8
1641858060000|2022-01-10 23:41:00|||||||||12
1641858070000|2022-01-10 23:41:10|107080||107080||107080||107080||116
1641858080000|2022-01-10 23:41:20|107085||107085||107085||107085||10
1641858090000|2022-01-10 23:41:30|107100||107171||107171||107100||528
1641858100000|2022-01-10 23:41:40||107025||107031||107031||107025|68
1641858110000|2022-01-10 23:41:50||107043||107043||107043||107043|101
1641858120000|2022-01-10 23:42:00||107049||107049||107049||107049|46
1641858130000|2022-01-10 23:42:10||107050||107050||107050||107050|122
1641858140000|2022-01-10 23:42:20|||||||||20
1641858150000|2022-01-10 23:42:30||107100||107100||107100||107100|2
1641858160000|2022-01-10 23:42:40|107150||107150||107150||107150||32
1641858170000|2022-01-10 23:42:50|107189|107105|107199|107110|107199|107110|107189|107105|242
1641858180000|2022-01-10 23:43:00|107154||107199||107199||107154||297
1641858190000|2022-01-10 23:43:10||107115||107115||107115||107115|30
1641858200000|2022-01-10 23:43:20|107198|107110|107198|107110|107198|107110|107198|107110|200
1641858210000|2022-01-10 23:43:30|||||||||12
1641858220000|2022-01-10 23:43:40||107150||107150||107150||107150|112
1641858230000|2022-01-10 23:43:50||107100||107050||107100||107050|1207
1641858240000|2022-01-10 23:44:00|107190||107190||107192||107190||200
1641858250000|2022-01-10 23:44:10|107150||107150||107150||107150||52
1641858260000|2022-01-10 23:44:20|||||||||1
1641858270000|2022-01-10 23:44:30|107198|107051|107197|107051|107198|107051|107197|107051|187
1641858280000|2022-01-10 23:44:40|107198||107198||107198||107198||84
1641858290000|2022-01-10 23:44:50||107071||107071||107071||107071|50
1641858310000|2022-01-10 23:45:10|||||||||3
1641858320000|2022-01-10 23:45:20|||||||||10
1641858330000|2022-01-10 23:45:30||107100||107100||107100||107100|25
1641858340000|2022-01-10 23:45:40|||||||||127
1641858350000|2022-01-10 23:45:50|||||||||22
1641858360000|2022-01-10 23:46:00|107197||107195||107197||107195||75
1641858370000|2022-01-10 23:46:10|107198||107190||107198||107190||10
1641858380000|2022-01-10 23:46:20|107155||107155||107155||107155||115
1641858390000|2022-01-10 23:46:30|107190||107190||107190||107190||2
1641858400000|2022-01-10 23:46:40|||||||||13
1641858410000|2022-01-10 23:46:50|||||||||31
1641858420000|2022-01-10 23:47:00|||||||||107
1641858430000|2022-01-10 23:47:10|107175||107175||107175||107175||100
1641858440000|2022-01-10 23:47:20|||||||||159
1641858450000|2022-01-10 23:47:30|107160|107071|107175|107071|107175|107071|107160|107071|515
1641858460000|2022-01-10 23:47:40|||||||||16
1641858470000|2022-01-10 23:47:50|||||||||38
1641858480000|2022-01-10 23:48:00|107100||107100||107100||107100||60
1641858490000|2022-01-10 23:48:10||107000||107000||107000||107000|168
1641858500000|2022-01-10 23:48:20|||||||||101
1641858510000|2022-01-10 23:48:30|||||||||14
1641858520000|2022-01-10 23:48:40|107085||107085||107085||107085||10
1641858530000|2022-01-10 23:48:50||107010||107010||107010||107010|113
1641858540000|2022-01-10 23:49:00|||||||||18
1641858550000|2022-01-10 23:49:10|||||||||60
1641858560000|2022-01-10 23:49:20|||||||||3
1641858570000|2022-01-10 23:49:30|107100||107100||107100||107100||118
1641858580000|2022-01-10 23:49:40|||||||||12
1641858590000|2022-01-10 23:49:50|107175||107150||107175||107150||173
1641858600000|2022-01-10 23:50:00||107011||107010||107011||107010|48
1641858610000|2022-01-10 23:50:10|||||||||100
1641858620000|2022-01-10 23:50:20|107120||107125||107125||107120||115
1641858630000|2022-01-10 23:50:30|||||||||324
1641858640000|2022-01-10 23:50:40|107150|107020|107150|107020|107150|107020|107150|107010|95
1641858650000|2022-01-10 23:50:50|||||||||5
1641858660000|2022-01-10 23:51:00||107010||107010||107010||107010|94
1641858670000|2022-01-10 23:51:10|||||||||30
1641858680000|2022-01-10 23:51:20||107100||107100||107100||107100|3
1641858690000|2022-01-10 23:51:30|||||||||372
1641858700000|2022-01-10 23:51:40|||||||||15
1641858710000|2022-01-10 23:51:50|107100|107010|107148|107010|107150|107010|107100|107010|996
1641858720000|2022-01-10 23:52:00|107150||107150||107150||107150||133
1641858730000|2022-01-10 23:52:10|107148||107148||107150||107148||1
1641858740000|2022-01-10 23:52:20|||||||||13
1641858750000|2022-01-10 23:52:30|||||||||17
1641858760000|2022-01-10 23:52:40|107100||107100||107100||107100||13
1641858770000|2022-01-10 23:52:50|107098||107100||107100||107098||9
1641858780000|2022-01-10 23:53:00|||||||||98
1641858790000|2022-01-10 23:53:10|||||||||39
1641858800000|2022-01-10 23:53:20|||||||||69
1641858810000|2022-01-10 23:53:30|||||||||28
1641858820000|2022-01-10 23:53:40|||||||||255
1641858830000|2022-01-10 23:53:50|||||||||45
1641858840000|2022-01-10 23:54:00|||||||||9
1641858850000|2022-01-10 23:54:10|107072||107072||107072||107072||30
1641858860000|2022-01-10 23:54:20|||||||||68
1641858870000|2022-01-10 23:54:30|107099||107099||107099||107099||139
1641858880000|2022-01-10 23:54:40|||||||||50
1641858890000|2022-01-10 23:54:50||107019||107019||107019||107019|25
1641858900000|2022-01-10 23:55:00|107094||107094||107094||107094||27
1641858910000|2022-01-10 23:55:10|107099|107010|107099|107010|107099|107010|107099|107010|125
1641858920000|2022-01-10 23:55:20||107019||107010||107019||107010|142
1641858930000|2022-01-10 23:55:30|||||||||9
1641858950000|2022-01-10 23:55:50|||||||||47
1641858960000|2022-01-10 23:56:00|||||||||13
1641858970000|2022-01-10 23:56:10|||||||||23
1641858980000|2022-01-10 23:56:20|||||||||14
1641858990000|2022-01-10 23:56:30|||||||||20
1641859000000|2022-01-10 23:56:40|||||||||1
1641859010000|2022-01-10 23:56:50|||||||||28
1641859030000|2022-01-10 23:57:10|||||||||5
1641859040000|2022-01-10 23:57:20|107100|107050|107100|107050|107100|107050|107100|107050|90
1641859050000|2022-01-10 23:57:30|||||||||17
1641859060000|2022-01-10 23:57:40|||||||||2
1641859070000|2022-01-10 23:57:50|107099||107099||107099||107099||0
1641859090000|2022-01-10 23:58:10|107150||107150||107150||107150||273
1641859100000|2022-01-10 23:58:20|||||||||7
1641859110000|2022-01-10 23:58:30|||||||||35
1641859120000|2022-01-10 23:58:40|||||||||2
1641859130000|2022-01-10 23:58:50|||||||||5
1641859140000|2022-01-10 23:59:00|||||||||1
1641859150000|2022-01-10 23:59:10||107100||107100||107100||107100|24
1641859160000|2022-01-10 23:59:20|||||||||11
1641859170000|2022-01-10 23:59:30|||||||||372
1641859180000|2022-01-10 23:59:40|||||||||17
1641859190000|2022-01-10 23:59:50|||||||||69
1641859210000|2022-01-11 00:00:10|||||||||31
1641859220000|2022-01-11 00:00:20|||||||||358
1641859230000|2022-01-11 00:00:30|||||||||100
1641859240000|2022-01-11 00:00:40|107188||107188||107188||107188||18
1641859250000|2022-01-11 00:00:50|||||||||20
1641859260000|2022-01-11 00:01:00|||||||||6
1641859270000|2022-01-11 00:01:10||107105||107105||107105||107105|4
1641859280000|2022-01-11 00:01:20||107100||107100||107100||107100|12
1641859290000|2022-01-11 00:01:30|107189||107189||107189||107189||120
1641859300000|2022-01-11 00:01:40||107105||107105||107105||107105|113
1641859310000|2022-01-11 00:01:50|107184|107100|107184|107100|107184|107100|107184|107100|102
1641859320000|2022-01-11 00:02:00|107189||107189||107189||107189||0
1641859330000|2022-01-11 00:02:10||107150||107138||107150||107138|137
1641859340000|2022-01-11 00:02:20|||||||||220
1641859350000|2022-01-11 00:02:30|107197||107197||107197||107197||171
1641859360000|2022-01-11 00:02:40|107200|107100|107288|107100|107288|107100|107200|107100|1581
1641859370000|2022-01-11 00:02:50||107170||107170||107170||107170|23
1641859380000|2022-01-11 00:03:00|107255|107100|107255|107110|107255|107110|107255|107100|324
1641859390000|2022-01-11 00:03:10|107254||107254||107254||107254||4
1641859400000|2022-01-11 00:03:20|107287|107125|107250|107125|107287|107125|107250|107125|11
1641859410000|2022-01-11 00:03:30||107100||107100||107100||107100|25
1641859420000|2022-01-11 00:03:40|107200|107110|107200|107125|107200|107125|107200|107110|197
1641859430000|2022-01-11 00:03:50||107130||107130||107130||107130|35
1641859440000|2022-01-11 00:04:00||107125||107105||107125||107101|118
1641859450000|2022-01-11 00:04:10||107110||107110||107110||107110|21
1641859460000|2022-01-11 00:04:20||107105||107102||107105||107101|325
1641859470000|2022-01-11 00:04:30||107105||107105||107105||107105|300
1641859480000|2022-01-11 00:04:40||107115||107115||107115||107115|20
1641859490000|2022-01-11 00:04:50|||||||||74
1641859500000|2022-01-11 00:05:00|||||||||36
1641859510000|2022-01-11 00:05:10|107199||107199||107199||107199||53
1641859520000|2022-01-11 00:05:20|107200|107121|107200|107121|107200|107121|107200|107121|223
1641859530000|2022-01-11 00:05:30||107151||107151||107151||107151|16
1641859540000|2022-01-11 00:05:40||107150||107150||107150||107150|6
1641859550000|2022-01-11 00:05:50||107120||107115||107120||107115|195
1641859560000|2022-01-11 00:06:00|107150|107111|107150|107050|107150|107111|107150|107050|1081
1641859570000|2022-01-11 00:06:10|107120|107055|107120|107060|107120|107060|107120|107055|106
1641859580000|2022-01-11 00:06:20|107100|107075|107100|107075|107100|107075|107100|107075|15
1641859590000|2022-01-11 00:06:30|107120|107050|107120|107070|107120|107070|107120|107050|225
1641859600000|2022-01-11 00:06:40|107150|107085|107150|107080|107150|107120|107150|107080|415
1641859610000|2022-01-11 00:06:50||107085||107085||107085||107085|10
1641859630000|2022-01-11 00:07:10||107080||107080||107080||107080|3
1641859640000|2022-01-11 00:07:20|||||||||203
1641859650000|2022-01-11 00:07:30||107055||107055||107055||107055|112
1641859660000|2022-01-11 00:07:40|||||||||142
1641859680000|2022-01-11 00:08:00|107120|107050|107120|107010|107120|107050|107120|107010|883
1641859690000|2022-01-11 00:08:10||107000||107000||107000||107000|1025
1641859700000|2022-01-11 00:08:20|107100|106900|107000|106900|107100|106900|107000|106900|535
1641859710000|2022-01-11 00:08:30|||||||||25
1641859720000|2022-01-11 00:08:40|||||||||7
1641859730000|2022-01-11 00:08:50|||||||||118
1641859740000|2022-01-11 00:09:00|||||||||70
1641859750000|2022-01-11 00:09:10|||||||||35
1641859760000|2022-01-11 00:09:20||106901||106901||106901||106901|20
1641859770000|2022-01-11 00:09:30|||||||||13
1641859780000|2022-01-11 00:09:40|||||||||1
1641859790000|2022-01-11 00:09:50||106900||106900||106903||106900|295
1641859800000|2022-01-11 00:10:00|||||||||59
1641859810000|2022-01-11 00:10:10||106901||106900||106901||106900|1
1641859820000|2022-01-11 00:10:20||106901||106901||106901||106901|159
1641859830000|2022-01-11 00:10:30||106905||106905||106905||106905|4
1641859840000|2022-01-11 00:10:40|||||||||12
1641859850000|2022-01-11 00:10:50||106901||106901||106901||106901|51
1641859860000|2022-01-11 00:11:00|106998||106998||106998||106998||2
1641859870000|2022-01-11 00:11:10|106960|106900|106960|106900|106960|106900|106960|106900|50
1641859880000|2022-01-11 00:11:20|||||||||3
1641859890000|2022-01-11 00:11:30|107000||107000||107000||107000||65
1641859900000|2022-01-11 00:11:40|106998|106902|107000|106902|107000|106902|106998|106902|228
1641859910000|2022-01-11 00:11:50||106900||106901||106901||106900|5
1641859920000|2022-01-11 00:12:00|||||||||89
1641859930000|2022-01-11 00:12:10|107100|106904|107125|106955|107125|106955|107100|106904|258
1641859940000|2022-01-11 00:12:20|107120|106976|107100|106983|107120|106983|107100|106955|58
1641859950000|2022-01-11 00:12:30|||||||||21
1641859960000|2022-01-11 00:12:40||107000||107000||107000||107000|249
1641859970000|2022-01-11 00:12:50||107011||107011||107011||107011|4
1641859980000|2022-01-11 00:13:00||107050||107011||107050||107011|63
1641859990000|2022-01-11 00:13:10||107010||107010||107010||107010|58
1641860000000|2022-01-11 00:13:20||107017||107017||107017||107017|25
1641860010000|2022-01-11 00:13:30|107067||107067||107067||107067||0
1641860020000|2022-01-11 00:13:40|107100||107069||107100||107069||53
1641860030000|2022-01-11 00:13:50|||||||||110
1641860040000|2022-01-11 00:14:00||107000||107016||107016||107000|108
1641860050000|2022-01-11 00:14:10|||||||||28
1641860060000|2022-01-11 00:14:20|||||||||34
1641860070000|2022-01-11 00:14:30|||||||||28
1641860080000|2022-01-11 00:14:40||107021||107016||107021||107016|21
1641860090000|2022-01-11 00:14:50|107100|107000|107100|107000|107100|107000|107100|107000|21
1641860100000|2022-01-11 00:15:00|107099|106904|107050|106903|107099|106904|107050|106903|74
1641860110000|2022-01-11 00:15:10|107040|106904|107039|106903|107040|106904|107039|106903|59
1641860120000|2022-01-11 00:15:20|106904|106901|106904|106800|106904|106901|106904|106800|1747
1641860130000|2022-01-11 00:15:30|106900|106850|107000|106800|107000|106850|106900|106800|471
1641860140000|2022-01-11 00:15:40|106999||106989||106999||106989||21
1641860150000|2022-01-11 00:15:50|106986||106975||106986||106975||25
1641860160000|2022-01-11 00:16:00|106950||106899||106950||106899||8
1641860170000|2022-01-11 00:16:10|106900||106900||106900||106900||180
1641860180000|2022-01-11 00:16:20|106980||107000||107000||106980||535
1641860190000|2022-01-11 00:16:30|||||||||3
1641860200000|2022-01-11 00:16:40|106997|106811|106976|106801|107000|106811|106976|106801|115
1641860210000|2022-01-11 00:16:50|106971|106800|106925|106800|106971|106800|106925|106800|151
1641860220000|2022-01-11 00:17:00|106920||106899||106920||106899||131
1641860230000|2022-01-11 00:17:10|106900||106900||106900||106900||188
1641860240000|2022-01-11 00:17:20|106850|106778|106800|106778|106850|106778|106800|106778|566
1641860250000|2022-01-11 00:17:30|106850|106768|106850|106778|106850|106778|106845|106768|348
1641860260000|2022-01-11 00:17:40|106845||106845||106845||106845||80
1641860270000|2022-01-11 00:17:50|106840||106840||106840||106840||344
1641860280000|2022-01-11 00:18:00|106835|106800|107000|106800|107000|106800|106807|106800|1230
1641860290000|2022-01-11 00:18:10|106999||106999||106999||106999||108
1641860300000|2022-01-11 00:18:20|106998||106998||106998||106998||0
1641860310000|2022-01-11 00:18:30|||||||||20
1641860320000|2022-01-11 00:18:40|||||||||252
1641860330000|2022-01-11 00:18:50|||||||||3
1641860340000|2022-01-11 00:19:00|106950||106950||106950||106950||0
1641860350000|2022-01-11 00:19:10|||||||||10
1641860360000|2022-01-11 00:19:20|106900||106900||106900||106900||10
1641860370000|2022-01-11 00:19:30||106789||106700||106789||106700|711
1641860380000|2022-01-11 00:19:40|106896||106929||106930||106896||492
1641860390000|2022-01-11 00:19:50|106910|106701|106869|106720|106910|106720|106869|106701|18
1641860400000|2022-01-11 00:20:00|106868||106900||106900||106868||728
1641860410000|2022-01-11 00:20:10|106804|106725|106900|106725|106900|106725|106800|106725|143
1641860420000|2022-01-11 00:20:20|106950||106935||106950||106935||740
1641860430000|2022-01-11 00:20:30|106950|106726|106900|106726|106950|106726|106900|106726|10
1641860450000|2022-01-11 00:20:50|||||||||50
1641860460000|2022-01-11 00:21:00|106898|106727|106898|106727|106898|106727|106898|106727|110
1641860470000|2022-01-11 00:21:10|106900|106707|107000|106708|107000|106708|106900|106707|489
1641860480000|2022-01-11 00:21:20|106975|106800|106975|106805|106975|106805|106975|106800|100
1641860490000|2022-01-11 00:21:30||106810||106815||106815||106810|82
1641860500000|2022-01-11 00:21:40||106810||106810||106810||106810|52
1641860510000|2022-01-11 00:21:50|106974|106811|106974|106811|106974|106811|106974|106811|115
1641860520000|2022-01-11 00:22:00||106810||106810||106810||106810|27
1641860530000|2022-01-11 00:22:10|106975|106830|106975|106830|106975|106830|106975|106830|2
1641860540000|2022-01-11 00:22:20|||||||||1
1641860550000|2022-01-11 00:22:30|||||||||129
1641860560000|2022-01-11 00:22:40|||||||||1
1641860580000|2022-01-11 00:23:00|106967||106967||106967||106967||1
1641860590000|2022-01-11 00:23:10|106950|106870|106950|106870|106950|106870|106950|106870|44
1641860600000|2022-01-11 00:23:20|106949|106840|106949|106830|106949|106840|106949|106830|197
1641860610000|2022-01-11 00:23:30|106900|106811|106899|106811|106900|106811|106899|106811|356
1641860620000|2022-01-11 00:23:40|106897|106810|106849|106707|106897|106810|106849|106707|761
1641860630000|2022-01-11 00:23:50|||||||||10
1641860640000|2022-01-11 00:24:00|||||||||100
1641860660000|2022-01-11 00:24:20|106869||106869||106869||106869||2
1641860670000|2022-01-11 00:24:30||106725||106725||106725||106725|49
1641860680000|2022-01-11 00:24:40||106707||106707||106707||106707|500
1641860690000|2022-01-11 00:24:50|106875||106855||106875||106855||15
1641860700000|2022-01-11 00:25:00|||||||||3
1641860710000|2022-01-11 00:25:10|106845||106845||106845||106845||205
1641860720000|2022-01-11 00:25:20|106850||106849||106850||106849||27
1641860730000|2022-01-11 00:25:30|||||||||10
1641860740000|2022-01-11 00:25:40|106850||106850||106850||106850||4
1641860750000|2022-01-11 00:25:50|106849|106710|106870|106710|106870|106710|106849|106710|58
1641860760000|2022-01-11 00:26:00|106868|106712|106870|106713|106870|106713|106868|106712|72
1641860770000|2022-01-11 00:26:10|106898|106714|106898|106721|106898|106721|106898|106714|367
1641860780000|2022-01-11 00:26:20||106726||106727||106727||106726|6
1641860790000|2022-01-11 00:26:30|||||||||14
1641860800000|2022-01-11 00:26:40||106728||106728||106728||106728|2
1641860810000|2022-01-11 00:26:50||106726||106727||106727||106726|20
1641860820000|2022-01-11 00:27:00||106731||106731||106731||106731|17
1641860830000|2022-01-11 00:27:10|||||||||25
1641860840000|2022-01-11 00:27:20|||||||||75
1641860850000|2022-01-11 00:27:30|||||||||11
1641860860000|2022-01-11 00:27:40|||||||||3
1641860870000|2022-01-11 00:27:50|||||||||1
1641860880000|2022-01-11 00:28:00||106717||106717||106717||106717|239
1641860890000|2022-01-11 00:28:10|106893||106892||106893||106889||120
1641860900000|2022-01-11 00:28:20|106890|106839|106898|106839|106898|106839|106889|106839|91
1641860910000|2022-01-11 00:28:30|106975||106999||106999||106975||208
1641860920000|2022-01-11 00:28:40|106998||106997||106998||106997||147
1641860930000|2022-01-11 00:28:50|||||||||50
1641860940000|2022-01-11 00:29:00|106990|106841|106990|106841|106990|106841|106990|106841|0
1641860950000|2022-01-11 00:29:10|106989||106999||106999||106989||61
1641860960000|2022-01-11 00:29:20|106998||106900||106998||106900||0
1641860970000|2022-01-11 00:29:30|||||||||103
1641860980000|2022-01-11 00:29:40|||||||||4
1641860990000|2022-01-11 00:29:50|106898||106898||106898||106898||0
1641861000000|2022-01-11 00:30:00|106900|106839|106900|106725|106900|106839|106900|106725|1087
1641861010000|2022-01-11 00:30:10|106899||106860||106899||106860||31
1641861020000|2022-01-11 00:30:20|106859||106859||106859||106859||22
1641861030000|2022-01-11 00:30:30|106860||106860||106860||106860||129
1641861040000|2022-01-11 00:30:40|106859|106727|106859|106727|106859|106727|106859|106727|20
1641861050000|2022-01-11 00:30:50|106860||106860||106860||106860||29
1641861060000|2022-01-11 00:31:00|||||||||111
1641861070000|2022-01-11 00:31:10||106725||106727||106727||106725|122
1641861090000|2022-01-11 00:31:30||106773||106773||106773||106773|55
1641861100000|2022-01-11 00:31:40|||||||||257
1641861110000|2022-01-11 00:31:50|||||||||102
1641861120000|2022-01-11 00:32:00|106848|106727|106848|106728|106848|106728|106848|106727|8
1641861130000|2022-01-11 00:32:10|106838|106731|106838|106731|106838|106731|106838|106731|0
1641861140000|2022-01-11 00:32:20|106848||106848||106848||106848||50
1641861150000|2022-01-11 00:32:30|106843||106843||106843||106843||75
1641861160000|2022-01-11 00:32:40|106841||106843||106843||106841||33
1641861170000|2022-01-11 00:32:50|106840|106799|106840|106799|106840|106799|106840|106799|1
1641861180000|2022-01-11 00:33:00|106850||106850||106850||106850||113
1641861190000|2022-01-11 00:33:10|||||||||43
1641861200000|2022-01-11 00:33:20|||||||||76
1641861210000|2022-01-11 00:33:30|||||||||64
1641861220000|2022-01-11 00:33:40|106854||106854||106854||106854||38
1641861230000|2022-01-11 00:33:50|106849||106849||106849||106849||12
1641861240000|2022-01-11 00:34:00|106854||106849||106854||106849||310
1641861250000|2022-01-11 00:34:10|106854|106737|106854|106737|106854|106738|106849|106737|384
1641861260000|2022-01-11 00:34:20|106853||106853||106853||106853||10
1641861270000|2022-01-11 00:34:30|106850|106738|106850|106738|106850|106738|106850|106738|14
1641861280000|2022-01-11 00:34:40|106854||106854||106854||106854||30
1641861290000|2022-01-11 00:34:50|||||||||90
1641861310000|2022-01-11 00:35:10|106803|106737|106860|106737|106860|106737|106803|106737|691
1641861320000|2022-01-11 00:35:20|106870||106898||106898||106870||100
1641861330000|2022-01-11 00:35:30||106740||106740||106740||106740|27
1641861340000|2022-01-11 00:35:40|106880|106745|106880|106745|106880|106745|106880|106745|7
1641861350000|2022-01-11 00:35:50|106870|106738|106870|106738|106880|106738|106870|106738|83
1641861360000|2022-01-11 00:36:00|106898||106898||106898||106898||10
1641861370000|2022-01-11 00:36:10||106739||106739||106739||106739|52
1641861380000|2022-01-11 00:36:20|106880||106870||106880||106870||74
1641861390000|2022-01-11 00:36:30||106741||106742||106742||106741|20
1641861410000|2022-01-11 00:36:50||106743||106751||106751||106743|0
1641861420000|2022-01-11 00:37:00|||||||||83
1641861430000|2022-01-11 00:37:10|106800|106738|106800|106738|106800|106738|106800|106738|306
1641861440000|2022-01-11 00:37:20||106730||106730||106730||106730|90
1641861450000|2022-01-11 00:37:30||106740||106740||106740||106740|13
1641861460000|2022-01-11 00:37:40||106738||106738||106738||106738|74
1641861470000|2022-01-11 00:37:50|106870|106750|106850|106750|106870|106750|106850|106750|565
1641861480000|2022-01-11 00:38:00|106870|106751|106868|106751|106870|106751|106868|106751|57
1641861490000|2022-01-11 00:38:10|106850||106845||106850||106845||33
1641861500000|2022-01-11 00:38:20|106850|106750|106800|106738|106850|106750|106800|106738|100
1641861510000|2022-01-11 00:38:30|106798|106717|106798|106670|106798|106717|106798|106670|1173
1641861520000|2022-01-11 00:38:40|||||||||173
1641861530000|2022-01-11 00:38:50|106717|106621|106700|106600|106717|106621|106700|106600|311
1641861540000|2022-01-11 00:39:00|106695||106695||106695||106695||64
1641861550000|2022-01-11 00:39:10|106694||106689||106694||106685||115
1641861560000|2022-01-11 00:39:20|||||||||27
1641861570000|2022-01-11 00:39:30|106699|106550|106694|106500|106699|106550|106694|106500|492
1641861580000|2022-01-11 00:39:40|106574|106502|106650|106505|106650|106505|106574|106500|576
1641861590000|2022-01-11 00:39:50|106649|106507|106600|106507|106649|106507|106600|106507|76
1641861600000|2022-01-11 00:40:00|||||||||202
1641861610000|2022-01-11 00:40:10||106512||106517||106517||106512|130
1641861620000|2022-01-11 00:40:20||106512||106501||106512||106500|1121
1641861630000|2022-01-11 00:40:30|||||||||100
1641861640000|2022-01-11 00:40:40|106535|106500|106600|106500|106600|106500|106535|106500|301
1641861650000|2022-01-11 00:40:50||106501||106516||106516||106501|14
1641861660000|2022-01-11 00:41:00||106517||106550||106550||106517|209
1641861670000|2022-01-11 00:41:10||106560||106560||106560||106560|211
1641861680000|2022-01-11 00:41:20|106649|106565|106649|106551|106649|106570|106649|106550|866
1641861690000|2022-01-11 00:41:30||106550||106550||106550||106550|3
1641861710000|2022-01-11 00:41:50||106562||106562||106562||106562|23
1641861720000|2022-01-11 00:42:00|||||||||30
1641861730000|2022-01-11 00:42:10|106650||106650||106650||106650||36
1641861740000|2022-01-11 00:42:20|106700|106563|106700|106563|106700|106563|106700|106563|251
1641861750000|2022-01-11 00:42:30||106598||106607||106607||106598|179
1641861770000|2022-01-11 00:42:50|||||||||10
1641861780000|2022-01-11 00:43:00||106608||106612||106612||106608|10
1641861800000|2022-01-11 00:43:20|||||||||13
1641861810000|2022-01-11 00:43:30|||||||||17
1641861820000|2022-01-11 00:43:40||106613||106612||106613||106612|0
1641861830000|2022-01-11 00:43:50||106650||106600||106650||106600|143
1641861840000|2022-01-11 00:44:00||106617||106621||106621||106616|15
1641861850000|2022-01-11 00:44:10|106790|106616|106790|106664|106790|106700|106790|106616|1220
1641861860000|2022-01-11 00:44:20|106789|106616|106789|106616|106789|106616|106789|106616|186
1641861870000|2022-01-11 00:44:30||106570||106570||106570||106570|127
1641861880000|2022-01-11 00:44:40|106768|106600|106768|106600|106768|106600|106768|106600|25
1641861890000|2022-01-11 00:44:50||106601||106601||106601||106601|10
1641861900000|2022-01-11 00:45:00||106605||106606||106606||106605|45
1641861910000|2022-01-11 00:45:10||106608||106610||106610||106608|52
1641861920000|2022-01-11 00:45:20|106798|106621|106798|106626|106798|106626|106798|106621|52
1641861930000|2022-01-11 00:45:30||106650||106650||106651||106650|19
1641861940000|2022-01-11 00:45:40|106796|106608|106798|106610|106798|106610|106796|106608|26
1641861950000|2022-01-11 00:45:50||106608||106615||106615||106608|2
1641861960000|2022-01-11 00:46:00||106616||106616||106616||106616|76
1641861970000|2022-01-11 00:46:10||106615||106625||106625||106615|36
1641861980000|2022-01-11 00:46:20||106626||106626||106626||106626|5
1641861990000|2022-01-11 00:46:30|106780|106640|106780|106650|106780|106650|106780|106640|501
1641862000000|2022-01-11 00:46:40||106651||106651||106651||106651|39
1641862020000|2022-01-11 00:47:00|||||||||11
1641862030000|2022-01-11 00:47:10|||||||||17
1641862040000|2022-01-11 00:47:20|106775|106680|106775|106680|106775|106680|106775|106680|209
1641862050000|2022-01-11 00:47:30|106750|106655|106710|106650|106750|106655|106710|106650|404
1641862060000|2022-01-11 00:47:40|106750|106669|106741|106650|106750|106669|106741|106650|245
1641862070000|2022-01-11 00:47:50|||||||||8
1641862080000|2022-01-11 00:48:00|106742||106742||106742||106742||109
1641862090000|2022-01-11 00:48:10|106739||106710||106739||106710||1
1641862100000|2022-01-11 00:48:20|106700|106608|106699|106600|106710|106608|106699|106600|1230
1641862110000|2022-01-11 00:48:30||106516||106515||106516||106515|308
1641862120000|2022-01-11 00:48:40|106679||106679||106679||106679||250
1641862130000|2022-01-11 00:48:50|106678||106678||106678||106678||9
1641862140000|2022-01-11 00:49:00|106650||106650||106650||106650||10
1641862150000|2022-01-11 00:49:10|||||||||1
1641862160000|2022-01-11 00:49:20||106550||106550||106550||106550|209
1641862170000|2022-01-11 00:49:30|||||||||59
1641862180000|2022-01-11 00:49:40|106645|106600|106650|106600|106650|106600|106645|106600|249
1641862190000|2022-01-11 00:49:50|106699|106602|106700|106600|106700|106612|106699|106600|578
1641862200000|2022-01-11 00:50:00|||||||||12
1641862210000|2022-01-11 00:50:10|106685|106611|106685|106611|106685|106611|106685|106611|110
1641862220000|2022-01-11 00:50:20|||||||||17
1641862230000|2022-01-11 00:50:30|106680|106630|106680|106630|106680|106630|106680|106630|4
1641862240000|2022-01-11 00:50:40|106675|106615|106675|106611|106675|106615|106675|106611|133
1641862250000|2022-01-11 00:50:50|106680||106670||106680||106670||43
1641862260000|2022-01-11 00:51:00||106601||106601||106601||106601|209
1641862270000|2022-01-11 00:51:10||106600||106600||106600||106600|52
1641862280000|2022-01-11 00:51:20|||||||||100
1641862290000|2022-01-11 00:51:30|||||||||21
1641862300000|2022-01-11 00:51:40|106650|106601|106650|106600|106650|106601|106650|106600|322
1641862310000|2022-01-11 00:51:50||106601||106602||106602||106601|26
1641862320000|2022-01-11 00:52:00|106670|106607|106670|106617|106670|106617|106670|106607|1388
1641862330000|2022-01-11 00:52:10|106695|106625|106695|106631|106695|106631|106695|106625|158
1641862340000|2022-01-11 00:52:20|||||||||12
1641862350000|2022-01-11 00:52:30|||||||||5
1641862360000|2022-01-11 00:52:40|106698|106660|106698|106660|106700|106660|106698|106660|283
1641862370000|2022-01-11 00:52:50|106710|106650|106750|106650|106750|106651|106710|106650|265
1641862380000|2022-01-11 00:53:00||106655||106665||106665||106655|4
1641862390000|2022-01-11 00:53:10||106700||106700||106700||106700|9
1641862400000|2022-01-11 00:53:20|106798|106667|106798|106602|106798|106667|106798|106602|1005
1641862410000|2022-01-11 00:53:30|106748|106603|106698|106604|106798|106604|106698|106603|99
1641862420000|2022-01-11 00:53:40|106775|106602|106748|106612|106775|106612|106748|106602|210
1641862430000|2022-01-11 00:53:50||106613||106625||106625||106613|4
1641862440000|2022-01-11 00:54:00||106630||106631||106631||106630|2
1641862450000|2022-01-11 00:54:10|106697|106625|106697|106625|106697|106625|106697|106625|98
1641862460000|2022-01-11 00:54:20|106680|106645|106680|106645|106680|106645|106680|106645|22
1641862470000|2022-01-11 00:54:30||106650||106650||106650||106650|40
1641862480000|2022-01-11 00:54:40|106697|106645|106750|106700|106750|106705|106697|106625|2989
1641862490000|2022-01-11 00:54:50|106788|106701|106748|106700|106788|106701|106748|106700|114
1641862500000|2022-01-11 00:55:00||106705||106705||106705||106705|30
1641862510000|2022-01-11 00:55:10|106788|106710|106788|106730|106788|106730|106788|106710|152
1641862520000|2022-01-11 00:55:20|||||||||36
1641862530000|2022-01-11 00:55:30|106799|106735|106799|106735|106799|106735|106799|106735|236
1641862540000|2022-01-11 00:55:40|||||||||29
1641862550000|2022-01-11 00:55:50||106730||106730||106730||106730|28
1641862560000|2022-01-11 00:56:00|106800|106800|106830|106700|106830|106802|106800|106700|1482
1641862570000|2022-01-11 00:56:10|106800|106705|106800|106710|106800|106710|106800|106705|0
1641862580000|2022-01-11 00:56:20||106700||106705||106705||106700|102
1641862590000|2022-01-11 00:56:30|||||||||111
1641862600000|2022-01-11 00:56:40|106799|106740|106799|106740|106799|106740|106799|106740|174
1641862610000|2022-01-11 00:56:50|||||||||2
1641862630000|2022-01-11 00:57:10||106700||106700||106700||106700|21
1641862640000|2022-01-11 00:57:20|106800||106870||106870||106800||1367
1641862650000|2022-01-11 00:57:30|106800|106701|106800|106701|106800|106701|106800|106701|275
1641862660000|2022-01-11 00:57:40|||||||||59
1641862670000|2022-01-11 00:57:50||106715||106715||106715||106715|1
1641862680000|2022-01-11 00:58:00|106845|106738|106825|106760|106870|106760|106825|106738|820
1641862690000|2022-01-11 00:58:10|106870|106750|106870|106775|106870|106775|106870|106750|232
1641862700000|2022-01-11 00:58:20||106769||106769||106769||106769|44
1641862710000|2022-01-11 00:58:30|106805|106800|106805|106755|106805|106800|106795|106750|216
1641862720000|2022-01-11 00:58:40||106725||106735||106735||106725|474
1641862730000|2022-01-11 00:58:50|106870|106725|106870|106805|106870|106805|106870|106725|345
1641862740000|2022-01-11 00:59:00|106854|106730|106854|106730|106854|106730|106854|106730|181
1641862750000|2022-01-11 00:59:10|||||||||174
1641862760000|2022-01-11 00:59:20|106800|106751|106765|106725|106800|106751|106765|106725|417
1641862770000|2022-01-11 00:59:30|106800|106750|106800|106755|106800|106755|106800|106725|315
1641862780000|2022-01-11 00:59:40||106750||106750||106750||106750|147
1641862790000|2022-01-11 00:59:50|106805|106779|106779|106750|106805|106779|106774|106750|325
1641891600000|2022-01-11 09:00:00||106511||106800||106800||106511|304
1641891610000|2022-01-11 09:00:10|106979|106900|106979|106800|106979|106900|106979|106800|578
1641891620000|2022-01-11 09:00:20|107000||107150||107150||107000||1396
1641891630000|2022-01-11 09:00:30||106840||106800||106900||106800|326
1641891640000|2022-01-11 09:00:40|107100|107000|107350|107000|107350|107151|107100|107000|646
1641891650000|2022-01-11 09:00:50|107250|107074|107217|107000|107350|107096|107217|107000|1397
1641891660000|2022-01-11 09:01:00|107219|106900|107219|107000|107219|107000|107215|106800|774
1641891670000|2022-01-11 09:01:10||107030||107040||107111||107000|703
1641891680000|2022-01-11 09:01:20|107180|107000|107180|107000|107180|107130|107180|106810|1968
1641891690000|2022-01-11 09:01:30|107219|107015|107200|106890|107219|107015|107200|106810|489
1641891700000|2022-01-11 09:01:40|107100|106810|107200|107000|107200|107000|107100|106810|628
1641891710000|2022-01-11 09:01:50|107137||107100||107150||107100||768
1641891720000|2022-01-11 09:02:00|107000|106988|107000|106835|107000|106988|106899|106800|541
1641891730000|2022-01-11 09:02:10||106836||106835||106836||106835|170
1641891740000|2022-01-11 09:02:20|106980|106836|106950|106835|106980|106837|106950|106835|161
1641891750000|2022-01-11 09:02:30|106925|106832|106899|106697|106925|106832|106800|106677|1709
1641891760000|2022-01-11 09:02:40|106800|106700|106980|106710|107000|106752|106800|106700|260
1641891770000|2022-01-11 09:02:50||106761||106725||106835||106725|234
1641891780000|2022-01-11 09:03:00|106963|106765|106980|106750|106980|106768|106963|106750|516
1641891790000|2022-01-11 09:03:10||106839||106755||106840||106750|240
1641891800000|2022-01-11 09:03:20||106751||106755||106755||106751|103
1641891810000|2022-01-11 09:03:30|106940|106765|106940|106765|106940|106835|106940|106755|44
1641891820000|2022-01-11 09:03:40|106920|106835|106919|106761|106920|106835|106919|106755|56
1641891830000|2022-01-11 09:03:50|106900|106800|106900|106765|106900|106800|106900|106760|136
1641891840000|2022-01-11 09:04:00||106800||106752||106800||106725|413
1641891850000|2022-01-11 09:04:10||106750||106760||106765||106750|341
1641891860000|2022-01-11 09:04:20|106898|106765|106893|106700|106900|106765|106850|106700|1257
1641891870000|2022-01-11 09:04:30|106840|106600|106840|106702|106879|106702|106825|106580|318
1641891880000|2022-01-11 09:04:40|106822|106700|106760|106700|106822|106702|106760|106600|23
1641891890000|2022-01-11 09:04:50|106720|106600|106779|106621|106800|106702|106720|106580|369
1641891900000|2022-01-11 09:05:00|106700|106701|106700|106580|106700|106702|106700|106580|570
1641891910000|2022-01-11 09:05:10|106666|106565|106655|106500|106666|106580|106655|106500|940
1641891920000|2022-01-11 09:05:20|106647||106600||106647||106520||270
1641891930000|2022-01-11 09:05:30|106666|106520|106666|106500|106700|106520|106666|106500|477
1641891940000|2022-01-11 09:05:40|106655||106655||106655||106655||29
1641891950000|2022-01-11 09:05:50|106666|106520|106666|106524|106686|106531|106666|106510|166
1641891960000|2022-01-11 09:06:00|106760|106525|106840|106576|106840|106576|106760|106514|485
1641891970000|2022-01-11 09:06:10|106881|106580|106840|106649|106881|106649|106825|106580|52
1641891980000|2022-01-11 09:06:20||106681||106659||106681||106655|20
1641891990000|2022-01-11 09:06:30|106900|106625|106882|106705|106900|106705|106861|106600|338
1641892000000|2022-01-11 09:06:40|106880|106674|106800|106500|106880|106695|106800|106500|103
1641892010000|2022-01-11 09:06:50||106581||106581||106581||106581|104
1641892020000|2022-01-11 09:07:00|106783|106626|106783|106626|106783|106626|106783|106626|39
1641892030000|2022-01-11 09:07:10||106500||106500||106551||106500|129
1641892040000|2022-01-11 09:07:20||106589||106500||106614||106500|4
1641892050000|2022-01-11 09:07:30||106614||106614||106614||106500|11
1641892060000|2022-01-11 09:07:40||106500||106615||106615||106500|1
1641892070000|2022-01-11 09:07:50||106618||106500||106700||106500|116
1641892080000|2022-01-11 09:08:00||106501||106500||106601||106500|255
1641892090000|2022-01-11 09:08:10||106511||106501||106520||106500|40
1641892100000|2022-01-11 09:08:20|106740|106500|106700|106500|106740|106511|106700|106500|146
1641892110000|2022-01-11 09:08:30|106783|106501|106783|106511|106783|106522|106783|106500|0
1641892120000|2022-01-11 09:08:40||106621||106621||106621||106621|736
1641892130000|2022-01-11 09:08:50||106500||106500||106621||106500|103
1641892140000|2022-01-11 09:09:00|106780|106637|106800|106511|106800|106637|106780|106500|1083
1641892150000|2022-01-11 09:09:10|106900|106636|106900|106700|106900|106825|106900|106511|341
1641892160000|2022-01-11 09:09:20||106750||106800||106800||106750|16
1641892170000|2022-01-11 09:09:30|106891|106758|106900|106800|106900|106800|106891|106750|1388
1641892180000|2022-01-11 09:09:40|106882|106750|106900|106530|106900|106800|106882|106520|965
1641892190000|2022-01-11 09:09:50|106800|106565|106900|106600|106900|106600|106800|106520|10
1641892200000|2022-01-11 09:10:00||106637||106645||106645||106637|1712
1641892210000|2022-01-11 09:10:10|106881|106600|106881|106700|106881|106700|106881|106600|5
1641892230000|2022-01-11 09:10:30|106880|106750|106900|106750|106900|106750|106869|106750|119
1641892240000|2022-01-11 09:10:40|106968|106762|107000|106800|107000|106800|106968|106762|405
1641892250000|2022-01-11 09:10:50|106939||107000||107000||106939||10
1641892260000|2022-01-11 09:11:00|106991||107000||107000||106968||31
1641892270000|2022-01-11 09:11:10|106997|106835|106996|106835|106997|106835|106996|106835|134
1641892280000|2022-01-11 09:11:20|107000||106993||107000||106993||1
1641892290000|2022-01-11 09:11:30|107000|106862|107000|106874|107000|106874|107000|106835|15
1641892300000|2022-01-11 09:11:40||106904||106923||106923||106904|2766
1641892310000|2022-01-11 09:11:50||106835||106899||106918||106835|437
1641892320000|2022-01-11 09:12:00|106998|106884|106998|106835|106998|106884|106998|106835|323
1641892330000|2022-01-11 09:12:10|||||||||15
1641892340000|2022-01-11 09:12:20|||||||||6
1641892350000|2022-01-11 09:12:30|106961|106800|106998|106750|106998|106800|106947|106750|411
1641892360000|2022-01-11 09:12:40|106939||106939||106939||106939||8
1641892380000|2022-01-11 09:13:00|106925|106630|106938|106630|106939|106630|106925|106630|1933
1641892390000|2022-01-11 09:13:10|106928|106685|106938|106685|106938|106685|106835|106685|32
1641892400000|2022-01-11 09:13:20|106928|106630|106938|106630|106938|106630|106840|106630|31
1641892410000|2022-01-11 09:13:30|106999||106999||106999||106999||102
1641892420000|2022-01-11 09:13:40|107000|106655|106990|106630|107000|106655|106990|106630|28
1641892430000|2022-01-11 09:13:50|107000||106990||107000||106990||142
1641892440000|2022-01-11 09:14:00|106999|106731|106999|106711|107000|106777|106989|106630|208
1641892450000|2022-01-11 09:14:10|106985|106630|107000|106630|107000|106630|106961|106630|9
1641892460000|2022-01-11 09:14:20|106999|106810|106991|106630|107000|106810|106960|106630|154
1641892470000|2022-01-11 09:14:30|107000|106650|106999|106700|107000|106845|106993|106650|110
1641892480000|2022-01-11 09:14:40||106710||106711||106711||106710|30
1641892490000|2022-01-11 09:14:50|107000|106712|106999|106712|107000|106712|106999|106712|63
1641892500000|2022-01-11 09:15:00||106800||106712||106800||106712|8
1641892510000|2022-01-11 09:15:10|106998||106998||106998||106998||31
1641892520000|2022-01-11 09:15:20|106994|106750|106994|106800|106994|106858|106994|106750|0
1641892530000|2022-01-11 09:15:30|107000|106941|107148|106998|107191|106998|107000|106941|1490
1641892540000|2022-01-11 09:15:40|107150||107186||107186||107142||29
1641892550000|2022-01-11 09:15:50|107191|107000|107191|107000|107191|107000|107147|107000|44
1641892560000|2022-01-11 09:16:00|||||||||232
1641892570000|2022-01-11 09:16:10|107200|107119|107171|107060|107200|107191|107171|107000|478
1641892580000|2022-01-11 09:16:20|107168|107000|107171|107000|107171|107000|107168|107000|209
1641892590000|2022-01-11 09:16:30|107155|107018|107200|107000|107200|107049|107155|107000|669
1641892600000|2022-01-11 09:16:40|107237|107056|107400|107074|107400|107074|107237|107056|264
1641892610000|2022-01-11 09:16:50|107377|107100|107284|107100|107400|107161|107262|107100|112
1641892620000|2022-01-11 09:17:00|107380|107166|107400|107100|107499|107189|107296|107100|24
1641892630000|2022-01-11 09:17:10|107219|107189|107363|107011|107499|107209|107219|107000|323
1641892640000|2022-01-11 09:17:20|107361|107106|107363|107190|107363|107190|107359|107106|52
1641892650000|2022-01-11 09:17:30|107404|107200|107364|107200|107474|107267|107300|107190|291
1641892660000|2022-01-11 09:17:40|107350|107266|107350|107300|107350|107300|107350|107266|74
1641892670000|2022-01-11 09:17:50|107345|107200|107345|107200|107345|107200|107345|107199|501
1641892680000|2022-01-11 09:18:00|107338||107270||107338||107270||41
1641892690000|2022-01-11 09:18:10|107235|107119|107300|107124|107300|107124|107235|107100|90
1641892700000|2022-01-11 09:18:20|107291|107019|107300|107019|107309|107162|107233|107000|149
1641892710000|2022-01-11 09:18:30|||||||||30
1641892720000|2022-01-11 09:18:40|107290|107030|107245|107116|107300|107160|107245|107030|19
1641892730000|2022-01-11 09:18:50|107200|107128|107160|107030|107200|107128|107160|107030|208
1641892740000|2022-01-11 09:19:00|||||||||46
1641892750000|2022-01-11 09:19:10|107200||107234||107257||107200||21
1641892760000|2022-01-11 09:19:20|107249|107114|107290|107192|107290|107192|107249|107114|63
1641892770000|2022-01-11 09:19:30|107250|107030|107250|107100|107250|107100|107250|107030|202
1641892780000|2022-01-11 09:19:40||107133||107133||107133||107133|88
1641892790000|2022-01-11 09:19:50|107248|107143|107290|107143|107290|107143|107242|107143|118
1641892800000|2022-01-11 09:20:00|107333|107193|107338|107200|107344|107200|107333|107193|130
1641892810000|2022-01-11 09:20:10|107300||107300||107300||107300||133
1641892820000|2022-01-11 09:20:20|107296||107296||107296||107296||8
1641892830000|2022-01-11 09:20:30|107223|107143|107223|107133|107223|107143|107223|107133|243
1641892840000|2022-01-11 09:20:40||107141||107142||107142||107141|1
1641892850000|2022-01-11 09:20:50||107143||107133||107143||107133|19
1641892860000|2022-01-11 09:21:00|107200||107223||107223||107200||35
1641892870000|2022-01-11 09:21:10||107134||107134||107134||107133|40
1641892880000|2022-01-11 09:21:20||107135||107143||107148||107135|15
1641892890000|2022-01-11 09:21:30|107296|107200|107296|107200|107296|107200|107296|107200|286
1641892900000|2022-01-11 09:21:40|107300|107223|107400|107223|107400|107223|107295|107223|1079
1641892910000|2022-01-11 09:21:50|107309|107224|107440|107223|107499|107241|107309|107223|405
1641892920000|2022-01-11 09:22:00|107432|107251|107400|107224|107440|107251|107399|107224|53
1641892930000|2022-01-11 09:22:10|107427|107234|107499|107252|107499|107296|107427|107234|1056
1641892940000|2022-01-11 09:22:20|107500|107267|107500|107309|107500|107352|107500|107267|1096
1641892950000|2022-01-11 09:22:30|107477|107252|107460|107420|107500|107484|107460|107252|1504
1641892960000|2022-01-11 09:22:40|107440|107309|107460|107295|107460|107309|107440|107252|362
1641892970000|2022-01-11 09:22:50|107499|107420|107600|107500|107600|107500|107499|107295|1843
1641892980000|2022-01-11 09:23:00|||||||||121
1641892990000|2022-01-11 09:23:10|107605|107600|107700|107600|107900|107638|107605|107600|504
1641893000000|2022-01-11 09:23:20|107638|107638|107638|107600|107638|107638|107638|107500|1167
1641893010000|2022-01-11 09:23:30|107680|107500|107780|107580|107900|107700|107680|107500|1489
1641893020000|2022-01-11 09:23:40|107650||107800||107826||107650||155
1641893030000|2022-01-11 09:23:50|107733|107600|107850|107800|107900|107800|107733|107600|350
1641893040000|2022-01-11 09:24:00|107848|107700|107800|107700|107848|107700|107800|107700|915
1641893050000|2022-01-11 09:24:10|107839|107600|107851|107610|107860|107800|107798|107600|488
1641893060000|2022-01-11 09:24:20|107874|107650|107851|107650|107900|107728|107800|107650|452
1641893070000|2022-01-11 09:24:30|107850|107688|107834|107650|107850|107690|107800|107650|76
1641893080000|2022-01-11 09:24:40|107800|107600|107750|107600|107800|107613|107750|107500|548
1641893090000|2022-01-11 09:24:50|107650|107500|107650|107500|107650|107591|107650|107500|179
1641893100000|2022-01-11 09:25:00|107663|107550|107700|107188|107788|107650|107663|107143|1003
1641893110000|2022-01-11 09:25:10|107687|107516|107647|107500|107700|107516|107647|107188|24
1641893120000|2022-01-11 09:25:20|107660|107142|107630|107188|107660|107188|107630|107142|1156
1641893130000|2022-01-11 09:25:30|107614|107350|107613|107436|107614|107436|107613|107350|55
1641893140000|2022-01-11 09:25:40|107608|107600|107660|107436|107660|107600|107608|107188|517
1641893150000|2022-01-11 09:25:50|107640|107466|107640|107485|107640|107485|107640|107466|74
1641893160000|2022-01-11 09:26:00|107660|107496|107700|107500|107700|107530|107501|107496|1197
1641893170000|2022-01-11 09:26:10||107528||107500||107528||107500|378
1641893180000|2022-01-11 09:26:20||107509||107573||107573||107509|206
1641893190000|2022-01-11 09:26:30|107788||107788||107790||107788||100
1641893200000|2022-01-11 09:26:40|107717||107788||107795||107717||308
1641893210000|2022-01-11 09:26:50||107604||107619||107619||107604|0
1641893220000|2022-01-11 09:27:00|107786|107622|107777|107625|107786|107625|107777|107602|15
1641893230000|2022-01-11 09:27:10|107791|107626|107777|107640|107799|107640|107777|107619|86
1641893240000|2022-01-11 09:27:20|107800|107656|107800|107656|107800|107656|107800|107656|22
1641893250000|2022-01-11 09:27:30|107822||107800||107822||107800||91
1641893260000|2022-01-11 09:27:40|107818|107680|107828|107656|107832|107700|107800|107656|92
1641893270000|2022-01-11 09:27:50|107821|107600|107801|107656|107829|107668|107777|107600|279
1641893280000|2022-01-11 09:28:00|107800||107800||107800||107800||36
1641893290000|2022-01-11 09:28:10|107777|107650|107766|107656|107777|107656|107766|107650|208
1641893300000|2022-01-11 09:28:20|107800|107633|107777|107656|107800|107656|107777|107633|63
1641893310000|2022-01-11 09:28:30|107729|107600|107729|107600|107729|107600|107729|107600|211
1641893320000|2022-01-11 09:28:40|||||||||44
1641893330000|2022-01-11 09:28:50|107678||107678||107678||107678||34
1641893340000|2022-01-11 09:29:00|107729||107700||107781||107700||124
1641893350000|2022-01-11 09:29:10|||||||||59
1641893360000|2022-01-11 09:29:20|||||||||4
1641893370000|2022-01-11 09:29:30||107625||107600||107625||107600|261
1641893380000|2022-01-11 09:29:40|107701||107701||107701||107701||37
1641893390000|2022-01-11 09:29:50|107700||107700||107700||107700||0
1641893400000|2022-01-11 09:30:00|107701||107806||107820||107701||233
1641893410000|2022-01-11 09:30:10|107801|107573|107800|107573|107801|107573|107800|107573|683
1641893420000|2022-01-11 09:30:20|107725|107529|107800|107450|107800|107529|107620|107436|260
1641893430000|2022-01-11 09:30:30|||||||||60
1641893440000|2022-01-11 09:30:40|107657||107800||107800||107657||0
1641893450000|2022-01-11 09:30:50||107521||107500||107521||107500|6
1641893470000|2022-01-11 09:31:10|107650|107436|107650|107436|107650|107500|107650|107200|222
1641893480000|2022-01-11 09:31:20|||||||||87
1641893490000|2022-01-11 09:31:30||107400||107500||107500||107400|3
1641893500000|2022-01-11 09:31:40||107574||107574||107574||107574|189
1641893510000|2022-01-11 09:31:50||107500||107500||107500||107500|0
1641893520000|2022-01-11 09:32:00||107533||107547||107547||107533|0
1641893530000|2022-01-11 09:32:10|107693|107500|107760|107500|107800|107582|107693|107500|233
1641893540000|2022-01-11 09:32:20|107800|107616|107800|107616|107800|107616|107747|107616|81
1641893550000|2022-01-11 09:32:30|107763|107617|107800|107500|107800|107618|107763|107500|35
1641893560000|2022-01-11 09:32:40|107777|107571|107777|107571|107777|107571|107777|107571|26
1641893570000|2022-01-11 09:32:50||107600||107621||107621||107600|0
1641893580000|2022-01-11 09:33:00|107762|107571|107777|107600|107777|107600|107756|107571|0
1641893590000|2022-01-11 09:33:10||107621||107600||107649||107600|30
1641893600000|2022-01-11 09:33:20|107760|107655|107751|107650|107777|107655|107751|107650|65
1641893610000|2022-01-11 09:33:30|107765|107655|107800|107655|107800|107655|107754|107655|83
1641893620000|2022-01-11 09:33:40|107772|107600|107800|107588|107800|107600|107772|107500|376
1641893630000|2022-01-11 09:33:50||107600||107600||107600||107600|205
1641893640000|2022-01-11 09:34:00|107850|107663|107867|107600|107900|107685|107850|107600|443
1641893650000|2022-01-11 09:34:10|107860|107693|107850|107704|107900|107704|107850|107600|9
1641893660000|2022-01-11 09:34:20|107883|107706|107900|107725|107900|107757|107857|107704|92
1641893670000|2022-01-11 09:34:30||107757||107757||107757||107757|77
1641893680000|2022-01-11 09:34:40|107888|107729|107888|107724|107888|107729|107888|107600|31
1641893690000|2022-01-11 09:34:50||107750||107750||107750||107725|43
1641893700000|2022-01-11 09:35:00||107755||107755||107755||107755|3
1641893710000|2022-01-11 09:35:10|||||||||19
1641893720000|2022-01-11 09:35:20|107864||107888||107888||107861||132
1641893730000|2022-01-11 09:35:30||107780||107755||107780||107755|142
1641893740000|2022-01-11 09:35:40|107871||107871||107871||107871||111
1641893750000|2022-01-11 09:35:50|||||||||85
1641893760000|2022-01-11 09:36:00|||||||||202
1641893770000|2022-01-11 09:36:10|107869||107826||107871||107826||33
1641893780000|2022-01-11 09:36:20|107818||107871||107871||107818||83
1641893790000|2022-01-11 09:36:30|||||||||17
1641893800000|2022-01-11 09:36:40|107888||107888||107888||107871||144
1641893810000|2022-01-11 09:36:50|||||||||6
1641893820000|2022-01-11 09:37:00|||||||||105
1641893830000|2022-01-11 09:37:10|107900|107756|107888|107756|107900|107756|107888|107756|12
1641893840000|2022-01-11 09:37:20|107900|107786|107886|107756|107900|107786|107886|107756|88
1641893850000|2022-01-11 09:37:30|107900|107801|107888|107791|107900|107801|107888|107756|159
1641893860000|2022-01-11 09:37:40|107900|107871|107905|107871|107905|107871|107888|107871|282
1641893870000|2022-01-11 09:37:50|107939||107938||107976||107938||639
1641893880000|2022-01-11 09:38:00|107950||107950||107950||107938||111
1641893890000|2022-01-11 09:38:10|107935||107926||107935||107926||28
1641893900000|2022-01-11 09:38:20|||||||||268
1641893910000|2022-01-11 09:38:30||107830||107797||107830||107797|445
1641893920000|2022-01-11 09:38:40|107915|107800|107926|107800|107926|107800|107915|107787|31
1641893930000|2022-01-11 09:38:50|107896|107840|107896|107840|107896|107840|107896|107840|11
1641893940000|2022-01-11 09:39:00||107841||107871||107871||107841|94
1641893950000|2022-01-11 09:39:10||107812||107830||107831||107766|175
1641893960000|2022-01-11 09:39:20|107926|107800|107935|107800|107935|107870|107926|107800|828
1641893970000|2022-01-11 09:39:30||107870||107846||107870||107832|31
1641893980000|2022-01-11 09:39:40|107950|107864|107949|107872|107950|107872|107949|107864|17
1641893990000|2022-01-11 09:39:50|107950|107830|107926|107766|107950|107834|107926|107756|230
1641894000000|2022-01-11 09:40:00|107921|107756|107900|107756|107921|107756|107900|107756|95
1641894010000|2022-01-11 09:40:10||107839||107800||107839||107800|25
1641894020000|2022-01-11 09:40:20||107805||107807||107807||107800|3
1641894030000|2022-01-11 09:40:30||107810||107839||107839||107805|97
1641894040000|2022-01-11 09:40:40|||||||||17
1641894050000|2022-01-11 09:40:50|107873|107821|107873|107756|107873|107839|107873|107756|177
1641894060000|2022-01-11 09:41:00|||||||||45
1641894070000|2022-01-11 09:41:10||107766||107800||107800||107766|59
1641894080000|2022-01-11 09:41:20||107766||107766||107800||107766|0
1641894090000|2022-01-11 09:41:30||107800||107800||107800||107766|10
1641894100000|2022-01-11 09:41:40||107766||107766||107800||107756|175
1641894110000|2022-01-11 09:41:50|107700|107756|107700|107584|107700|107756|107700|107500|748
1641894120000|2022-01-11 09:42:00||107590||107593||107593||107579|8
1641894130000|2022-01-11 09:42:10||107600||107590||107600||107565|87
1641894140000|2022-01-11 09:42:20||107562||107569||107600||107562|56
1641894150000|2022-01-11 09:42:30|107695|107500|107647|107500|107700|107500|107645|107500|550
1641894160000|2022-01-11 09:42:40|107570||107570||107570||107570||62
1641894170000|2022-01-11 09:42:50|||||||||6
1641894180000|2022-01-11 09:43:00||107466||107210||107466||107200|297
1641894190000|2022-01-11 09:43:10|107564|107232|107564|107300|107564|107300|107494|107210|4
1641894200000|2022-01-11 09:43:20|107499|107411|107564|107300|107564|107411|107499|107210|364
1641894210000|2022-01-11 09:43:30||107349||107300||107400||107300|15
1641894220000|2022-01-11 09:43:40||107313||107313||107438||107300|19
1641894240000|2022-01-11 09:44:00||107439||107439||107450||107400|5
1641894250000|2022-01-11 09:44:10||107300||107300||107300||107300|214
1641894260000|2022-01-11 09:44:20||107400||107400||107400||107300|122
1641894270000|2022-01-11 09:44:30|||||||||6
1641894280000|2022-01-11 09:44:40|107570|107436|107700|107300|107700|107518|107570|107300|634
1641894290000|2022-01-11 09:44:50|107300|107500|107496|107299|107700|107500|107300|107299|3012
1641894300000|2022-01-11 09:45:00|107700|107298|107484|107297|107700|107322|107484|107297|136
1641894310000|2022-01-11 09:45:10|107498|107313|107490|107296|107501|107313|107490|107296|9
1641894320000|2022-01-11 09:45:20|107700|107295|107477|107292|107700|107295|107477|107292|12
1641894330000|2022-01-11 09:45:30|107471|107291|107483|107290|107483|107317|107471|107290|1
1641894340000|2022-01-11 09:45:40|107485|107340|107486|107320|107700|107340|107485|107314|108
1641894350000|2022-01-11 09:45:50|107497|107319|107489|107328|107497|107328|107489|107313|1
1641894360000|2022-01-11 09:46:00|107700|107330|107700|107340|107700|107340|107700|107330|176
1641894370000|2022-01-11 09:46:10|107527||107594||107700||107527||81
1641894380000|2022-01-11 09:46:20|107700|107447|107700|107447|107700|107447|107700|107447|1
1641894390000|2022-01-11 09:46:30||107340||107496||107496||107340|26
1641894400000|2022-01-11 09:46:40||107497||107496||107502||107496|15
1641894410000|2022-01-11 09:46:50|||||||||39
1641894420000|2022-01-11 09:47:00||107505||107505||107505||107505|51
1641894430000|2022-01-11 09:47:10||107496||107496||107496||107496|2
1641894440000|2022-01-11 09:47:20|107630|107500|107700|107500|107700|107500|107630|107500|41
1641894450000|2022-01-11 09:47:30|107635||107700||107700||107635||110
1641894460000|2022-01-11 09:47:40|107623||107623||107623||107623||13
1641894470000|2022-01-11 09:47:50|107700|107538|107700|107538|107700|107538|107700|107538|5
1641894480000|2022-01-11 09:48:00||107539||107541||107541||107500|12
1641894490000|2022-01-11 09:48:10|||||||||5
1641894500000|2022-01-11 09:48:20||107542||107544||107544||107542|5
1641894510000|2022-01-11 09:48:30||107581||107581||107581||107581|8
1641894520000|2022-01-11 09:48:40|||||||||10
1641894530000|2022-01-11 09:48:50|||||||||1
1641894540000|2022-01-11 09:49:00|107600|107582|107700|107588|107700|107588|107600|107582|209
1641894550000|2022-01-11 09:49:10|||||||||40
1641894560000|2022-01-11 09:49:20||107648||107648||107648||107648|4
1641894570000|2022-01-11 09:49:30|||||||||20
1641894580000|2022-01-11 09:49:40|||||||||2
1641894590000|2022-01-11 09:49:50||107531||107634||107634||107531|300
1641894600000|2022-01-11 09:50:00|107667|107640|107634|107540|107667|107640|107634|107531|115
1641894610000|2022-01-11 09:50:10|107692|107564|107699|107569|107699|107569|107692|107564|13
1641894620000|2022-01-11 09:50:20|107688|107550|107676|107557|107688|107557|107676|107550|41
1641894630000|2022-01-11 09:50:30|107667|107531|107667|107600|107667|107600|107667|107531|53
1641894640000|2022-01-11 09:50:40|107600|107557|107600|107531|107600|107600|107600|107531|155
1641894650000|2022-01-11 09:50:50|107658||107700||107700||107658||430
1641894660000|2022-01-11 09:51:00||107537||107568||107568||107537|9
1641894670000|2022-01-11 09:51:10|107689||107700||107700||107689||22
1641894680000|2022-01-11 09:51:20|107688||107700||107700||107688||9
1641894690000|2022-01-11 09:51:30||107605||107605||107605||107568|227
1641894700000|2022-01-11 09:51:40||107588||107605||107605||107588|17
1641894710000|2022-01-11 09:51:50|||||||||63
1641894720000|2022-01-11 09:52:00|||||||||484
1641894730000|2022-01-11 09:52:10||107608||107605||107610||107605|16
1641894740000|2022-01-11 09:52:20||107550||107550||107550||107550|7
1641894750000|2022-01-11 09:52:30|107674||107674||107674||107674||23
1641894760000|2022-01-11 09:52:40|107700|107531|107688|107550|107700|107550|107688|107531|166
1641894770000|2022-01-11 09:52:50|107682||107677||107682||107677||2
1641894780000|2022-01-11 09:53:00|107700||107693||107700||107693||261
1641894790000|2022-01-11 09:53:10|107695||107693||107695||107693||26
1641894800000|2022-01-11 09:53:20|107695||107689||107700||107684||15
1641894810000|2022-01-11 09:53:30|107686||107691||107691||107686||11
1641894820000|2022-01-11 09:53:40|107689||107673||107689||107673||4
1641894830000|2022-01-11 09:53:50|107672|107531|107700|107511|107700|107531|107660|107500|199
1641894840000|2022-01-11 09:54:00|107697|107516|107675|107516|107697|107516|107643|107516|12
1641894850000|2022-01-11 09:54:10|107673|107511|107697|107500|107697|107511|107673|107500|8
1641894860000|2022-01-11 09:54:20|107672|107516|107697|107500|107697|107516|107672|107500|4
1641894870000|2022-01-11 09:54:30|107634||107663||107697||107634||11
1641894880000|2022-01-11 09:54:40|||||||||3
1641894890000|2022-01-11 09:54:50|||||||||15
1641894900000|2022-01-11 09:55:00|||||||||6
1641894910000|2022-01-11 09:55:10||107565||107565||107565||107565|12
1641894920000|2022-01-11 09:55:20|||||||||61
1641894930000|2022-01-11 09:55:30|||||||||3
1641894940000|2022-01-11 09:55:40|||||||||12
1641894950000|2022-01-11 09:55:50|||||||||69
1641894970000|2022-01-11 09:56:10|||||||||4
1641894980000|2022-01-11 09:56:20|||||||||5
1641894990000|2022-01-11 09:56:30|||||||||13
1641895000000|2022-01-11 09:56:40|||||||||125
1641895010000|2022-01-11 09:56:50||107542||107500||107542||107500|237
1641895020000|2022-01-11 09:57:00|||||||||8
1641895030000|2022-01-11 09:57:10||107507||107500||107507||107500|1
1641895040000|2022-01-11 09:57:20|107654||107654||107654||107654||38
1641895050000|2022-01-11 09:57:30|107663||107663||107663||107663||8
1641895060000|2022-01-11 09:57:40|||||||||2
1641895070000|2022-01-11 09:57:50|||||||||55
1641895080000|2022-01-11 09:58:00||107600||107500||107600||107500|377
1641895090000|2022-01-11 09:58:10||107501||107501||107501||107500|53
1641895100000|2022-01-11 09:58:20||107502||107502||107502||107502|35
1641895110000|2022-01-11 09:58:30|107600|107505|107600|107505|107600|107505|107600|107505|17
1641895120000|2022-01-11 09:58:40|||||||||11
1641895130000|2022-01-11 09:58:50||107507||107507||107507||107507|1
1641895140000|2022-01-11 09:59:00|107650|107510|107650|107530|107650|107530|107650|107504|74
1641895160000|2022-01-11 09:59:20|||||||||9
1641895170000|2022-01-11 09:59:30|||||||||17
1641895180000|2022-01-11 09:59:40|||||||||9
1641895190000|2022-01-11 09:59:50|107642|107564|107530|107288|107642|107564|107530|107288|679
1641895200000|2022-01-11 10:00:00|||||||||50
1641895210000|2022-01-11 10:00:10||107380||107288||107380||107288|17
1641895220000|2022-01-11 10:00:20|107500||107500||107500||107500||124
1641895230000|2022-01-11 10:00:30|107468|107386|107468|107371|107468|107386|107468|107288|62
1641895240000|2022-01-11 10:00:40||107288||107288||107288||107288|6
1641895250000|2022-01-11 10:00:50|||||||||8
1641895260000|2022-01-11 10:01:00|107467||107468||107468||107418||72
1641895270000|2022-01-11 10:01:10|107429||107429||107429||107429||26
1641895280000|2022-01-11 10:01:20|107417|107300|107400|107288|107417|107300|107400|107288|329
1641895290000|2022-01-11 10:01:30|107390||107398||107400||107390||287
1641895300000|2022-01-11 10:01:40|107400||107400||107400||107400||18
1641895310000|2022-01-11 10:01:50||107250||107280||107280||107250|34
1641895320000|2022-01-11 10:02:00||107279||107276||107279||107276|53
1641895330000|2022-01-11 10:02:10||107289||107276||107289||107276|2
1641895340000|2022-01-11 10:02:20|107470|107250|107500|107250|107500|107250|107470|107250|879
1641895350000|2022-01-11 10:02:30|107429||107429||107468||107429||5
1641895360000|2022-01-11 10:02:40|107454|107309|107500|107309|107500|107309|107429|107309|105
1641895370000|2022-01-11 10:02:50||107310||107250||107312||107250|22
1641895380000|2022-01-11 10:03:00|||||||||21
1641895390000|2022-01-11 10:03:10||107260||107300||107361||107260|157
1641895400000|2022-01-11 10:03:20|107550||107578||107650||107550||174
1641895410000|2022-01-11 10:03:30|107584|107407|107600|107300|107600|107407|107584|107300|6
1641895420000|2022-01-11 10:03:40|107604|107435|107600|107300|107604|107435|107600|107300|0
1641895430000|2022-01-11 10:03:50|107616|107439|107618|107458|107618|107458|107602|107300|115
1641895440000|2022-01-11 10:04:00|107614|107400|107600|107400|107614|107400|107600|107400|6
1641895450000|2022-01-11 10:04:10|||||||||2
1641895460000|2022-01-11 10:04:20|||||||||3
1641895470000|2022-01-11 10:04:30|||||||||34
1641895480000|2022-01-11 10:04:40|||||||||36
1641895490000|2022-01-11 10:04:50||107465||107400||107465||107400|8
1641895500000|2022-01-11 10:05:00|||||||||14
1641895510000|2022-01-11 10:05:10|||||||||3
1641895520000|2022-01-11 10:05:20||107500||107400||107500||107400|34
1641895530000|2022-01-11 10:05:30||107453||107400||107453||107400|101
1641895550000|2022-01-11 10:05:50|||||||||45
1641895560000|2022-01-11 10:06:00|||||||||10
1641895570000|2022-01-11 10:06:10||107510||107510||107510||107510|34
1641895580000|2022-01-11 10:06:20|107632|107400|107632|107400|107632|107400|107632|107400|67
1641895590000|2022-01-11 10:06:30|107663||107637||107663||107637||10
1641895600000|2022-01-11 10:06:40|107627|107430|107615|107430|107634|107430|107609|107430|86
1641895610000|2022-01-11 10:06:50|107610||107610||107610||107610||0
1641895620000|2022-01-11 10:07:00|107626|107450|107636|107450|107642|107450|107626|107450|20
1641895630000|2022-01-11 10:07:10|107633|107486|107600|107486|107633|107486|107600|107486|1
1641895640000|2022-01-11 10:07:20||107453||107453||107453||107453|240
1641895650000|2022-01-11 10:07:30||107450||107468||107469||107444|91
1641895660000|2022-01-11 10:07:40||107301||107435||107435||107301|148
1641895670000|2022-01-11 10:07:50||107301||107301||107301||107301|6
1641895680000|2022-01-11 10:08:00|107569|107500|107500|107301|107600|107500|107500|107301|419
1641895690000|2022-01-11 10:08:10||107300||107300||107300||107300|8
1641895700000|2022-01-11 10:08:20||107292||107260||107300||107250|255
1641895710000|2022-01-11 10:08:30|||||||||20
1641895720000|2022-01-11 10:08:40|||||||||101
1641895740000|2022-01-11 10:09:00||107364||107365||107365||107364|5
1641895750000|2022-01-11 10:09:10||107366||107406||107406||107260|28
1641895760000|2022-01-11 10:09:20|107496||107500||107500||107496||82
1641895770000|2022-01-11 10:09:30|107485|107260|107485|107260|107485|107384|107485|107260|22
1641895780000|2022-01-11 10:09:40|107487|107270|107500|107448|107500|107448|107487|107270|54
1641895790000|2022-01-11 10:09:50|||||||||6
1641895800000|2022-01-11 10:10:00||107400||107273||107400||107250|217
1641895810000|2022-01-11 10:10:10||107270||107270||107270||107270|8
1641895820000|2022-01-11 10:10:20|107490||107490||107490||107490||8
1641895830000|2022-01-11 10:10:30|||||||||320
1641895840000|2022-01-11 10:10:40|||||||||2
1641895850000|2022-01-11 10:10:50||107300||107300||107300||107300|2
1641895870000|2022-01-11 10:11:10|107487||107490||107490||107487||10
1641895880000|2022-01-11 10:11:20||107292||107260||107292||107250|69
1641895890000|2022-01-11 10:11:30||107324||107324||107324||107324|4
1641895900000|2022-01-11 10:11:40||107260||107260||107260||107260|10
1641895910000|2022-01-11 10:11:50|||||||||3
1641895920000|2022-01-11 10:12:00|107455|107270|107455|107270|107455|107270|107455|107270|55
1641895930000|2022-01-11 10:12:10|107490|107260|107490|107260|107490|107260|107490|107260|11
1641895940000|2022-01-11 10:12:20||107301||107260||107301||107260|1
1641895950000|2022-01-11 10:12:30|||||||||1
1641895960000|2022-01-11 10:12:40|107475|107270|107475|107270|107475|107270|107475|107270|0
1641895970000|2022-01-11 10:12:50|107432|107200|107475|107260|107475|107260|107432|107200|32
1641895980000|2022-01-11 10:13:00||107270||107270||107270||107270|21
1641895990000|2022-01-11 10:13:10|107490||107475||107490||107475||34
1641896000000|2022-01-11 10:13:20|107490|107260|107490|107250|107490|107260|107490|107250|22
1641896010000|2022-01-11 10:13:30|107419|107314|107490|107300|107490|107314|107419|107260|0
1641896020000|2022-01-11 10:13:40|107452||107452||107452||107452||13
1641896030000|2022-01-11 10:13:50|107451||107447||107451||107447||3
1641896040000|2022-01-11 10:14:00|107446|107295|107446|107270|107446|107295|107446|107210|29
1641896050000|2022-01-11 10:14:10|107415|107210|107446|107250|107446|107250|107415|107210|10
1641896060000|2022-01-11 10:14:20|||||||||6
1641896070000|2022-01-11 10:14:30|107400|107260|107400|107260|107400|107265|107400|107260|11
1641896080000|2022-01-11 10:14:40|107427||107450||107450||107427||20
1641896090000|2022-01-11 10:14:50|107490||107490||107490||107490||27
1641896100000|2022-01-11 10:15:00|107486|107259|107413|107259|107490|107259|107413|107259|1
1641896110000|2022-01-11 10:15:10|107411|107257|107411|107260|107411|107260|107411|107257|0
1641896120000|2022-01-11 10:15:20|107490|107263|107490|107263|107490|107263|107490|107263|36
1641896130000|2022-01-11 10:15:30||107270||107270||107270||107270|1
1641896140000|2022-01-11 10:15:40|107450||107417||107490||107417||30
1641896150000|2022-01-11 10:15:50|107450|107210|107450|107270|107450|107270|107450|107210|2
1641896160000|2022-01-11 10:16:00|107473||107475||107490||107473||21
1641896170000|2022-01-11 10:16:10|||||||||17
1641896180000|2022-01-11 10:16:20|107411|107265|107411|107266|107411|107266|107411|107265|2
1641896190000|2022-01-11 10:16:30|107412|107360|107475|107360|107475|107360|107412|107360|177
1641896200000|2022-01-11 10:16:40|107450||107450||107450||107450||0
1641896210000|2022-01-11 10:16:50||107423||107423||107423||107423|11
1641896220000|2022-01-11 10:17:00||107360||107360||107360||107360|508
1641896230000|2022-01-11 10:17:10|||||||||1
1641896240000|2022-01-11 10:17:20|107490|107387|107490|107387|107490|107387|107490|107387|115
1641896250000|2022-01-11 10:17:30|107488|107360|107488|107450|107488|107450|107488|107360|67
1641896260000|2022-01-11 10:17:40|||||||||43
1641896270000|2022-01-11 10:17:50|107490||107490||107490||107490||162
1641896290000|2022-01-11 10:18:10|||||||||45
1641896300000|2022-01-11 10:18:20|||||||||202
1641896310000|2022-01-11 10:18:30|107480|107423|107480|107423|107480|107423|107480|107423|103
1641896320000|2022-01-11 10:18:40|107490|107450|107490|107423|107490|107450|107490|107423|102
1641896330000|2022-01-11 10:18:50||107408||107408||107408||107408|208
1641896340000|2022-01-11 10:19:00|107500|107450|107600|107490|107600|107490|107500|107450|1379
1641896350000|2022-01-11 10:19:10|||||||||145
1641896360000|2022-01-11 10:19:20||107558||107558||107558||107558|83
1641896370000|2022-01-11 10:19:30|||||||||3
1641896380000|2022-01-11 10:19:40|107650||107632||107650||107600||60
1641896390000|2022-01-11 10:19:50|107625|107500|107625|107500|107625|107500|107624|107500|15
1641896400000|2022-01-11 10:20:00|107622||107614||107622||107614||50
1641896410000|2022-01-11 10:20:10|||||||||2
1641896420000|2022-01-11 10:20:20|107608|107450|107608|107400|107608|107450|107608|107400|178
1641896430000|2022-01-11 10:20:30|107600||107600||107600||107600||17
1641896440000|2022-01-11 10:20:40|107578|107300|107600|107300|107600|107300|107549|107300|97
1641896450000|2022-01-11 10:20:50|107532||107600||107600||107504||0
1641896460000|2022-01-11 10:21:00|107641||107600||107641||107600||58
1641896470000|2022-01-11 10:21:10|||||||||22
1641896480000|2022-01-11 10:21:20||107301||107320||107320||107301|0
1641896490000|2022-01-11 10:21:30|||||||||10
1641896500000|2022-01-11 10:21:40|107640|107371|107600|107320|107640|107371|107600|107320|102
1641896520000|2022-01-11 10:22:00|107511|107306|107511|107320|107511|107320|107511|107306|34
1641896530000|2022-01-11 10:22:10|||||||||1
1641896540000|2022-01-11 10:22:20|||||||||5
1641896550000|2022-01-11 10:22:30||107450||107357||107450||107295|210
1641896560000|2022-01-11 10:22:40|107510|107300|107500|107291|107511|107300|107500|107260|49
1641896570000|2022-01-11 10:22:50||107295||107300||107300||107295|0
1641896580000|2022-01-11 10:23:00|107511|107351|107511|107300|107511|107500|107511|107300|793
1641896590000|2022-01-11 10:23:10||107406||107406||107406||107406|4
1641896600000|2022-01-11 10:23:20|107510|107344|107510|107373|107510|107373|107510|107344|32
1641896610000|2022-01-11 10:23:30||107361||107363||107363||107361|5
1641896620000|2022-01-11 10:23:40||107366||107377||107377||107366|0
1641896630000|2022-01-11 10:23:50|107509||107500||107509||107500||5
1641896640000|2022-01-11 10:24:00|107510||107509||107510||107509||7
1641896650000|2022-01-11 10:24:10|107507|107320|107377|107300|107507|107320|107377|107270|246
1641896660000|2022-01-11 10:24:20||107285||107291||107291||107285|36
1641896670000|2022-01-11 10:24:30|107291|107278|107291|107200|107291|107287|107291|107200|466
1641896680000|2022-01-11 10:24:40|||||||||1
1641896690000|2022-01-11 10:24:50|||||||||1
1641896700000|2022-01-11 10:25:00|107377|107300|107377|107300|107377|107300|107377|107300|281
1641896710000|2022-01-11 10:25:10||107200||107200||107200||107200|5
1641896720000|2022-01-11 10:25:20|107300||107300||107300||107300||2
1641896730000|2022-01-11 10:25:30|||||||||1
1641896740000|2022-01-11 10:25:40|107349||107290||107349||107290||3
1641896750000|2022-01-11 10:25:50|107280||107280||107280||107280||27
1641896760000|2022-01-11 10:26:00|107377|107251|107377|107200|107377|107251|107250|107200|1371
1641896770000|2022-01-11 10:26:10|||||||||5
1641896780000|2022-01-11 10:26:20|107332|107100|107222|107100|107332|107100|107222|107100|427
1641896790000|2022-01-11 10:26:30|||||||||94
1641896800000|2022-01-11 10:26:40|107377||107168||107377||107168||98
1641896810000|2022-01-11 10:26:50|107240|107160|107377|107160|107377|107160|107230|107160|275
1641896820000|2022-01-11 10:27:00|107297||107377||107377||107290||55
1641896830000|2022-01-11 10:27:10|107295||107377||107377||107295||8
1641896840000|2022-01-11 10:27:20||107200||107200||107200||107200|4
1641896850000|2022-01-11 10:27:30|||||||||49
1641896870000|2022-01-11 10:27:50|107300||107300||107300||107300||7
1641896880000|2022-01-11 10:28:00|||||||||2
1641896910000|2022-01-11 10:28:30|107295|107100|107295|107109|107295|107109|107295|107100|536
1641896920000|2022-01-11 10:28:40||107114||107114||107114||107114|6
1641896930000|2022-01-11 10:28:50|107287|107110|107270|107100|107287|107110|107270|107100|131
1641896940000|2022-01-11 10:29:00|107245||107287||107287||107245||18
1641896950000|2022-01-11 10:29:10|107223|107058|107100|107000|107223|107058|107100|107000|365
1641896960000|2022-01-11 10:29:20|107121|107018|107181|107000|107182|107018|107121|107000|442
1641896970000|2022-01-11 10:29:30|107100||107100||107100||107100||0
1641896980000|2022-01-11 10:29:40||107011||107000||107011||107000|52
1641896990000|2022-01-11 10:29:50|107043|107018|107000|106888|107043|107018|107000|106888|771
1641897000000|2022-01-11 10:30:00|106952|106880|107000|106800|107000|106880|106952|106760|302
1641897010000|2022-01-11 10:30:10|106964|106760|106959|106800|106964|106806|106935|106760|16
1641897020000|2022-01-11 10:30:20|106900|106770|106970|106778|107000|106778|106888|106770|127
1641897030000|2022-01-11 10:30:30|106949|106768|106946|106768|106964|106768|106911|106768|92
1641897040000|2022-01-11 10:30:40|106964|106779|106940|106788|106964|106788|106940|106779|35
1641897050000|2022-01-11 10:30:50||106800||106822||106822||106800|15
1641897060000|2022-01-11 10:31:00|106911|106801|106935|106801|106940|106801|106911|106801|148
1641897070000|2022-01-11 10:31:10|106940|106805|106940|106810|106940|106821|106925|106805|6
1641897080000|2022-01-11 10:31:20|106915|106800|106930|106816|106930|106816|106915|106800|48
1641897090000|2022-01-11 10:31:30||106823||106831||106831||106823|103
1641897100000|2022-01-11 10:31:40||106860||106860||106920||106860|506
1641897110000|2022-01-11 10:31:50|106940|106920|107000|106920|107000|106920|106940|106920|607
1641897120000|2022-01-11 10:32:00||106950||106950||106950||106950|1
1641897130000|2022-01-11 10:32:10|||||||||121
1641897140000|2022-01-11 10:32:20|107100||107100||107100||107083||309
1641897150000|2022-01-11 10:32:30|||||||||105
1641897160000|2022-01-11 10:32:40|107062|106962|107062|106962|107062|106962|107062|106962|130
1641897170000|2022-01-11 10:32:50||106972||106972||106972||106972|0
1641897180000|2022-01-11 10:33:00|107100|106955|107060|106958|107100|106958|107060|106955|13
1641897190000|2022-01-11 10:33:10|107061|106960|107005|106950|107061|106969|107005|106950|137
1641897200000|2022-01-11 10:33:20|107060||107005||107060||107005||12
1641897210000|2022-01-11 10:33:30|107060||106999||107060||106999||11
1641897220000|2022-01-11 10:33:40|107059||106999||107059||106999||13
1641897230000|2022-01-11 10:33:50|107025|106879|106974|106860|107025|106879|106974|106860|347
1641897240000|2022-01-11 10:34:00|107059||106947||107059||106947||1
1641897250000|2022-01-11 10:34:10|107059||106947||107059||106947||58
1641897260000|2022-01-11 10:34:20|106944|106861|106958|106860|107059|106861|106899|106860|220
1641897270000|2022-01-11 10:34:30|107059||107059||107059||107025||40
1641897280000|2022-01-11 10:34:40|106957|106898|106950|106860|106957|106898|106950|106860|2
1641897290000|2022-01-11 10:34:50|106948||106948||106948||106948||6
1641897300000|2022-01-11 10:35:00|||||||||4
1641897310000|2022-01-11 10:35:10|||||||||57
1641897320000|2022-01-11 10:35:20|106950||106949||106950||106949||155
1641897330000|2022-01-11 10:35:30|106940||106940||106940||106940||5
1641897340000|2022-01-11 10:35:40||106800||106786||106800||106760|424
1641897350000|2022-01-11 10:35:50|106950|106789|106950|106800|106950|106800|106950|106789|21
1641897360000|2022-01-11 10:36:00|106900|106804|106900|106819|106900|106819|106900|106804|2
1641897370000|2022-01-11 10:36:10||106800||106800||106800||106760|76
1641897380000|2022-01-11 10:36:20||106760||106761||106761||106760|30
1641897390000|2022-01-11 10:36:30|||||||||2
1641897410000|2022-01-11 10:36:50||106767||106803||106803||106767|65
1641897420000|2022-01-11 10:37:00|106926|106800|106955|106800|106955|106813|106926|106800|417
1641897430000|2022-01-11 10:37:10||106826||106833||106865||106826|1
1641897440000|2022-01-11 10:37:20|106957|106889|107059|106898|107059|106898|106957|106833|361
1641897450000|2022-01-11 10:37:30||106915||106912||106924||106898|27
1641897460000|2022-01-11 10:37:40|107007|106871|107007|106871|107007|106871|107007|106871|15
1641897470000|2022-01-11 10:37:50|107059|106903|107007|106864|107059|106903|107007|106864|48
1641897480000|2022-01-11 10:38:00|107059|106872|107059|106875|107059|106875|107059|106872|26
1641897490000|2022-01-11 10:38:10|107007|106879|107059|106908|107059|106908|106999|106879|81
1641897500000|2022-01-11 10:38:20||106882||106885||106885||106882|105
1641897510000|2022-01-11 10:38:30|106973|106886|106973|106878|106973|106890|106973|106878|7
1641897520000|2022-01-11 10:38:40|107000||107016||107016||107000||41
1641897530000|2022-01-11 10:38:50|106973||106999||107006||106972||69
1641897540000|2022-01-11 10:39:00|106990||106988||106990||106988||163
1641897550000|2022-01-11 10:39:10|106922||106942||106979||106922||21
1641897560000|2022-01-11 10:39:20|106983||106981||106983||106981||100
1641897570000|2022-01-11 10:39:30|||||||||5
1641897580000|2022-01-11 10:39:40||106891||106891||106891||106891|1
1641897590000|2022-01-11 10:39:50|106983||106972||107000||106972||40
1641897600000|2022-01-11 10:40:00|107000||107000||107000||106972||12
1641897610000|2022-01-11 10:40:10|106972||106972||107000||106972||0
1641897620000|2022-01-11 10:40:20|107000||107000||107000||106972||1
1641897630000|2022-01-11 10:40:30|106972||107000||107000||106972||6
1641897640000|2022-01-11 10:40:40|106940||106940||106940||106940||1
1641897650000|2022-01-11 10:40:50|107043||107000||107059||107000||119
1641897660000|2022-01-11 10:41:00|||||||||4
1641897680000|2022-01-11 10:41:20|106999|106878|107000|106889|107059|106889|106999|106878|78
1641897690000|2022-01-11 10:41:30|107041|106898|107059|106900|107059|106900|107041|106898|59
1641897700000|2022-01-11 10:41:40||106909||106909||106909||106909|0
1641897710000|2022-01-11 10:41:50||106929||106941||106941||106929|90
1641897720000|2022-01-11 10:42:00|||||||||4
1641897730000|2022-01-11 10:42:10||106900||106932||106932||106900|63
1641897740000|2022-01-11 10:42:20||106950||106962||106962||106950|1
1641897750000|2022-01-11 10:42:30|107060|106950|107060|106950|107060|106950|107060|106950|33
1641897760000|2022-01-11 10:42:40||106951||106962||106962||106950|62
1641897770000|2022-01-11 10:42:50||106950||106966||106966||106950|54
1641897780000|2022-01-11 10:43:00|||||||||4
1641897790000|2022-01-11 10:43:10||106950||106950||106950||106950|5
1641897800000|2022-01-11 10:43:20|107061|106951|107200|107028|107200|107028|107061|106950|629
1641897810000|2022-01-11 10:43:30|107190||107190||107190||107190||9
1641897820000|2022-01-11 10:43:40|||||||||6
1641897830000|2022-01-11 10:43:50||107029||107029||107029||107029|250
1641897840000|2022-01-11 10:44:00||107030||107034||107034||107030|10
1641897850000|2022-01-11 10:44:10|107189|107037|107168|107037|107189|107037|107168|107037|0
1641897860000|2022-01-11 10:44:20|107189|107021|107189|106950|107189|107029|107150|106950|95
1641897870000|2022-01-11 10:44:30|107150|106995|107150|106950|107150|106995|107150|106950|75
1641897880000|2022-01-11 10:44:40|107189|107015|107150|107000|107189|107015|107137|106950|24
1641897890000|2022-01-11 10:44:50|107158|106993|107154|106993|107158|106993|107123|106993|34
1641897900000|2022-01-11 10:45:00|107153|106995|107100|106975|107153|106995|107100|106975|5
1641897910000|2022-01-11 10:45:10||106960||106973||106980||106950|79
1641897920000|2022-01-11 10:45:20||106975||106975||106975||106975|15
1641897930000|2022-01-11 10:45:30||106979||106979||106979||106979|5
1641897940000|2022-01-11 10:45:40||106981||106991||106991||106981|2
1641897950000|2022-01-11 10:45:50||106993||106990||106993||106977|3
1641897960000|2022-01-11 10:46:00||107000||107000||107000||107000|2
1641897970000|2022-01-11 10:46:10|||||||||5
1641897980000|2022-01-11 10:46:20||107003||107000||107003||107000|12
1641898000000|2022-01-11 10:46:40|||||||||2
1641898010000|2022-01-11 10:46:50||107021||107000||107021||107000|57
1641898020000|2022-01-11 10:47:00|||||||||1
1641898030000|2022-01-11 10:47:10||107001||107001||107001||107001|0
1641898040000|2022-01-11 10:47:20||107025||107025||107025||107025|66
1641898050000|2022-01-11 10:47:30||107012||107018||107018||107001|11
1641898060000|2022-01-11 10:47:40||107001||107001||107001||107001|1
1641898070000|2022-01-11 10:47:50|||||||||30
1641898080000|2022-01-11 10:48:00||107017||107001||107017||107001|68
1641898090000|2022-01-11 10:48:10|107150|107020|107189|107020|107189|107020|107150|107020|211
1641898100000|2022-01-11 10:48:20||107022||107025||107025||107022|0
1641898110000|2022-01-11 10:48:30|107185|107050|107189|107050|107189|107050|107185|107050|40
1641898130000|2022-01-11 10:48:50||107060||107060||107060||107056|6
1641898140000|2022-01-11 10:49:00||107079||107060||107079||107060|37
1641898150000|2022-01-11 10:49:10||107093||107100||107100||107093|90
1641898160000|2022-01-11 10:49:20||107099||107100||107100||107098|10
1641898170000|2022-01-11 10:49:30|||||||||22
1641898180000|2022-01-11 10:49:40||107160||107100||107160||107100|111
1641898190000|2022-01-11 10:49:50|107178||107189||107189||107178||11
1641898200000|2022-01-11 10:50:00||107050||107120||107120||107050|4
1641898210000|2022-01-11 10:50:10||107050||107150||107150||107050|0
1641898220000|2022-01-11 10:50:20||107108||107041||107108||107000|292
1641898230000|2022-01-11 10:50:30||107050||107041||107050||107041|11
1641898240000|2022-01-11 10:50:40|||||||||1
1641898250000|2022-01-11 10:50:50|||||||||2
1641898270000|2022-01-11 10:51:10||107000||107041||107041||107000|41
1641898280000|2022-01-11 10:51:20|||||||||34
1641898290000|2022-01-11 10:51:30||107072||107072||107072||107072|3
1641898300000|2022-01-11 10:51:40||107083||107041||107085||107041|13
1641898310000|2022-01-11 10:51:50||107056||107058||107058||107056|0
1641898320000|2022-01-11 10:52:00||107060||107072||107072||107005|4
1641898330000|2022-01-11 10:52:10||107075||107102||107102||107075|0
1641898340000|2022-01-11 10:52:20||107075||107079||107079||107041|134
1641898350000|2022-01-11 10:52:30|107186|107054|107189|107131|107189|107131|107186|107054|1
1641898360000|2022-01-11 10:52:40||107133||107133||107133||107133|50
1641898370000|2022-01-11 10:52:50||107131||107131||107131||107131|191
1641898380000|2022-01-11 10:53:00|107200|107133|107287|107133|107287|107143|107200|107133|687
1641898390000|2022-01-11 10:53:10|||||||||1
1641898400000|2022-01-11 10:53:20|||||||||10
1641898420000|2022-01-11 10:53:40||107141||107141||107141||107141|0
1641898430000|2022-01-11 10:53:50||107142||107142||107142||107142|0
1641898440000|2022-01-11 10:54:00|107282|107150|107282|107150|107282|107150|107282|107139|0
1641898450000|2022-01-11 10:54:10|107287|107170|107287|107184|107287|107184|107287|107150|148
1641898470000|2022-01-11 10:54:30||107150||107197||107197||107150|4
1641898480000|2022-01-11 10:54:40||107150||107150||107150||107150|47
1641898490000|2022-01-11 10:54:50||107180||107186||107186||107180|17
1641898500000|2022-01-11 10:55:00|||||||||5
1641898510000|2022-01-11 10:55:10||107150||107231||107231||107150|0
1641898520000|2022-01-11 10:55:20|||||||||9
1641898530000|2022-01-11 10:55:30||107150||107231||107231||107150|11
1641898540000|2022-01-11 10:55:40||107133||107163||107163||107133|157
1641898550000|2022-01-11 10:55:50|107286|107150|107286|107150|107286|107150|107286|107150|3
1641898560000|2022-01-11 10:56:00|107200|107133|107200|107133|107200|107133|107200|107133|7
1641898570000|2022-01-11 10:56:10|||||||||14
1641898580000|2022-01-11 10:56:20|||||||||62
1641898590000|2022-01-11 10:56:30||107150||107150||107150||107150|24
1641898600000|2022-01-11 10:56:40|||||||||3
1641898610000|2022-01-11 10:56:50||107175||107175||107175||107175|202
1641898620000|2022-01-11 10:57:00||107150||107150||107150||107150|248
1641898630000|2022-01-11 10:57:10||107133||107150||107150||107133|79
1641898640000|2022-01-11 10:57:20|||||||||9
1641898650000|2022-01-11 10:57:30|||||||||5
1641898660000|2022-01-11 10:57:40||107136||107150||107150||107133|35
1641898670000|2022-01-11 10:57:50||107133||107150||107150||107133|40
1641898680000|2022-01-11 10:58:00|||||||||10
1641898690000|2022-01-11 10:58:10||107133||107150||107150||107133|186
1641898700000|2022-01-11 10:58:20|||||||||11
1641898720000|2022-01-11 10:58:40|||||||||20
1641898730000|2022-01-11 10:58:50|||||||||1
1641898750000|2022-01-11 10:59:10|||||||||54
1641898760000|2022-01-11 10:59:20|107287||107287||107287||107287||959
1641898780000|2022-01-11 10:59:40|||||||||50
1641898800000|2022-01-11 11:00:00|||||||||5
1641898810000|2022-01-11 11:00:10|||||||||15
1641898820000|2022-01-11 11:00:20|||||||||71
1641898830000|2022-01-11 11:00:30||107133||107133||107133||107133|141
1641898840000|2022-01-11 11:00:40|107284|107123|107284|107109|107284|107123|107284|107041|71
1641898850000|2022-01-11 11:00:50|107261|107106|107284|107041|107284|107106|107260|107041|70
1641898860000|2022-01-11 11:01:00|107240|107073|107140|107013|107284|107100|107140|107010|354
1641898870000|2022-01-11 11:01:10|107143|107010|107130|107000|107168|107010|107130|107000|101
1641898880000|2022-01-11 11:01:20|107125||107100||107125||107100||3
1641898890000|2022-01-11 11:01:30|||||||||5
1641898900000|2022-01-11 11:01:40|107099||107287||107287||107099||70
1641898910000|2022-01-11 11:01:50|||||||||32
1641898930000|2022-01-11 11:02:10|107140|107010|107110|107010|107140|107010|107110|107010|17
1641898940000|2022-01-11 11:02:20|107105|107000|107094|107000|107105|107010|107094|107000|119
1641898950000|2022-01-11 11:02:30|107093|107007|107089|107007|107093|107007|107089|107007|160
1641898960000|2022-01-11 11:02:40|107088|107000|107089|107000|107287|107000|107088|107000|232
1641898970000|2022-01-11 11:02:50|||||||||2
1641898980000|2022-01-11 11:03:00|107100||107099||107100||107083||31
1641898990000|2022-01-11 11:03:10|107100|106900|107100|106900|107100|106900|107073|106900|1167
1641899000000|2022-01-11 11:03:20|107076||107076||107076||107076||1
1641899020000|2022-01-11 11:03:40|107080||107078||107080||107078||1
1641899030000|2022-01-11 11:03:50|107076||107076||107076||107076||11
1641899040000|2022-01-11 11:04:00|107074||107076||107076||107059||20
1641899050000|2022-01-11 11:04:10|106999||107076||107076||106998||21
1641899060000|2022-01-11 11:04:20|106978|106878|107020|106878|107020|106878|106978|106878|4
1641899070000|2022-01-11 11:04:30|106978|106896|106978|106878|106978|106896|106978|106878|105
1641899080000|2022-01-11 11:04:40||106900||106900||106900||106900|0
1641899090000|2022-01-11 11:04:50|107050|106878|107050|106878|107050|106878|107050|106878|12
1641899100000|2022-01-11 11:05:00|106978||107076||107200||106977||154
1641899110000|2022-01-11 11:05:10||106872||106878||106878||106872|105
1641899120000|2022-01-11 11:05:20|107032|106901|107032|106901|107032|106901|107032|106901|0
1641899130000|2022-01-11 11:05:30|107076|106904|107027|106909|107076|106909|107027|106904|15
1641899140000|2022-01-11 11:05:40|||||||||8
1641899150000|2022-01-11 11:05:50|106965|106902|107025|106907|107025|106907|106965|106902|97
1641899160000|2022-01-11 11:06:00|107021|106898|107017|106908|107021|106912|107017|106898|103
1641899170000|2022-01-11 11:06:10||106911||106891||106911||106891|7
1641899180000|2022-01-11 11:06:20|107000|106901|107000|106890|107000|106901|107000|106887|22
1641899190000|2022-01-11 11:06:30||106900||106900||106908||106900|40
1641899200000|2022-01-11 11:06:40|||||||||2
1641899210000|2022-01-11 11:06:50||106892||106900||106900||106892|1
1641899220000|2022-01-11 11:07:00|||||||||22
1641899230000|2022-01-11 11:07:10|||||||||159
1641899240000|2022-01-11 11:07:20|||||||||22
1641899260000|2022-01-11 11:07:40|||||||||81
1641899270000|2022-01-11 11:07:50|||||||||1
1641899280000|2022-01-11 11:08:00|||||||||259
1641899300000|2022-01-11 11:08:20|||||||||4
1641899310000|2022-01-11 11:08:30|106970||106970||106970||106970||2
1641899320000|2022-01-11 11:08:40|107000|106901|107000|106912|107000|106912|106970|106901|56
1641899330000|2022-01-11 11:08:50|106969|106901|107000|106901|107000|106901|106969|106901|152
1641899340000|2022-01-11 11:09:00||106900||106900||106900||106900|214
1641899350000|2022-01-11 11:09:10|107037|106920|107076|106900|107287|106920|107037|106900|392
1641899360000|2022-01-11 11:09:20|107287|106927|107088|106927|107287|106927|107088|106927|2
1641899370000|2022-01-11 11:09:30|107287||107287||107287||107087||0
1641899380000|2022-01-11 11:09:40|||||||||40
1641899390000|2022-01-11 11:09:50|107199|106929|107287|107000|107287|107000|107199|106927|47
1641899400000|2022-01-11 11:10:00||107001||107000||107041||107000|0
1641899410000|2022-01-11 11:10:10||107018||107000||107018||107000|119
1641899420000|2022-01-11 11:10:20|||||||||5
1641899430000|2022-01-11 11:10:30|107217||107217||107217||107217||1
1641899450000|2022-01-11 11:10:50|107175||107217||107217||107175||1
1641899460000|2022-01-11 11:11:00|||||||||31
1641899470000|2022-01-11 11:11:10||107001||107100||107100||107000|56
1641899480000|2022-01-11 11:11:20|107190||107190||107190||107190||2
1641899490000|2022-01-11 11:11:30||107000||107000||107000||107000|2
1641899500000|2022-01-11 11:11:40|107176||107100||107178||107100||152
1641899510000|2022-01-11 11:11:50||107020||107020||107020||107020|3
1641899520000|2022-01-11 11:12:00|||||||||18
1641899540000|2022-01-11 11:12:20||107030||106968||107030||106950|203
1641899560000|2022-01-11 11:12:40||106969||106975||106975||106962|33
1641899570000|2022-01-11 11:12:50|107092|106960|107080|106960|107092|106960|107080|106960|6
1641899580000|2022-01-11 11:13:00||106967||106973||106973||106967|0
1641899590000|2022-01-11 11:13:10|107075|106927|107071|106927|107075|106927|107052|106927|208
1641899600000|2022-01-11 11:13:20|107075||107050||107079||107050||13
1641899610000|2022-01-11 11:13:30|||||||||8
1641899620000|2022-01-11 11:13:40|||||||||20
1641899630000|2022-01-11 11:13:50|||||||||2
1641899640000|2022-01-11 11:14:00|107000|106928|107000|106928|107000|106928|107000|106928|4
1641899650000|2022-01-11 11:14:10||106927||106927||106927||106900|65
1641899660000|2022-01-11 11:14:20||106900||106900||106900||106900|116
1641899670000|2022-01-11 11:14:30|106975||106975||106975||106975||1
1641899680000|2022-01-11 11:14:40|106900|106872|106900|106800|106900|106872|106900|106776|1150
1641899690000|2022-01-11 11:14:50|106853||106853||106853||106853||8
1641899700000|2022-01-11 11:15:00||106760||106601||106763||106600|160
1641899710000|2022-01-11 11:15:10|106900|106714|106900|106600|106900|106714|106900|106600|177
1641899720000|2022-01-11 11:15:20|106800|106690|106800|106600|106800|106718|106800|106600|212
1641899730000|2022-01-11 11:15:30||106601||106610||106610||106601|8
1641899740000|2022-01-11 11:15:40|||||||||2
1641899750000|2022-01-11 11:15:50|106988|106611|106988|106700|106988|106711|106988|106611|230
1641899760000|2022-01-11 11:16:00|106917||106914||106917||106914||37
1641899770000|2022-01-11 11:16:10|106988|106720|106988|106731|106988|106731|106988|106720|2
1641899780000|2022-01-11 11:16:20|106931|106730|106931|106736|106931|106736|106931|106730|1
1641899790000|2022-01-11 11:16:30|||||||||15
1641899800000|2022-01-11 11:16:40|106928|106738|106924|106750|106928|106750|106924|106738|25
1641899810000|2022-01-11 11:16:50|106937||106988||106988||106930||80
1641899820000|2022-01-11 11:17:00|106930||106988||106988||106930||35
1641899830000|2022-01-11 11:17:10||106734||106650||106734||106650|100
1641899840000|2022-01-11 11:17:20|106885|106710|106988|106650|106988|106710|106885|106650|29
1641899850000|2022-01-11 11:17:30|106878||106988||106988||106840||107
1641899860000|2022-01-11 11:17:40|106846||106846||106846||106846||1
1641899870000|2022-01-11 11:17:50|106820|106700|106820|106700|106820|106700|106820|106700|50
1641899880000|2022-01-11 11:18:00|||||||||51
1641899890000|2022-01-11 11:18:10|106853|106764|106988|106650|106988|106764|106853|106650|344
1641899900000|2022-01-11 11:18:20|106878|106745|106988|106650|106988|106756|106878|106650|0
1641899910000|2022-01-11 11:18:30||106601||106650||106650||106601|69
1641899920000|2022-01-11 11:18:40||106601||106650||106650||106601|9
1641899930000|2022-01-11 11:18:50|106874|106601|106988|106650|106988|106650|106866|106601|83
1641899940000|2022-01-11 11:19:00|||||||||1
1641899950000|2022-01-11 11:19:10|||||||||8
1641899960000|2022-01-11 11:19:20|106863||106865||106988||106863||7
1641899970000|2022-01-11 11:19:30|106886||106865||106988||106846||3
1641899980000|2022-01-11 11:19:40|106988||106867||106988||106793||4
1641899990000|2022-01-11 11:19:50|106833||106779||106833||106779||1
1641900000000|2022-01-11 11:20:00|106865||106779||106865||106779||10
1641900010000|2022-01-11 11:20:10|106892|106610|106749|106616|106892|106656|106731|106600|245
1641900020000|2022-01-11 11:20:20|106800|106618|106800|106626|106800|106626|106748|106618|105
1641900030000|2022-01-11 11:20:30|106803|106621|106803|106662|106892|106662|106794|106621|12
1641900040000|2022-01-11 11:20:40|106892|106626|106803|106711|106892|106711|106803|106626|75
1641900050000|2022-01-11 11:20:50||106714||106632||106714||106621|59
1641900060000|2022-01-11 11:21:00|106822|106621|106800|106714|106930|106714|106800|106621|61
1641900070000|2022-01-11 11:21:10|106988|106721|106988|106714|106988|106721|106988|106714|49
1641900080000|2022-01-11 11:21:20||106775||106775||106775||106775|27
1641900090000|2022-01-11 11:21:30|106930||106930||106930||106930||11
1641900100000|2022-01-11 11:21:40|106905|106621|106930|106700|106988|106700|106905|106621|224
1641900110000|2022-01-11 11:21:50|106985||106988||106988||106985||5
1641900120000|2022-01-11 11:22:00|106985|106621|106985|106721|106985|106721|106985|106621|10
1641900130000|2022-01-11 11:22:10|106900|106650|106900|106650|106900|106650|106900|106650|17
1641900140000|2022-01-11 11:22:20||106721||106721||106721||106721|104
1641900150000|2022-01-11 11:22:30||106727||106721||106727||106721|15
1641900160000|2022-01-11 11:22:40||106750||106750||106750||106750|0
1641900170000|2022-01-11 11:22:50||106757||106761||106761||106757|0
1641900190000|2022-01-11 11:23:10||106750||106761||106761||106750|5
1641900200000|2022-01-11 11:23:20|106890|106750|106900|106761|106900|106761|106890|106750|3
1641900210000|2022-01-11 11:23:30|106890|106750|106890|106700|106890|106750|106890|106621|167
1641900220000|2022-01-11 11:23:40||106715||106761||106765||106715|1
1641900230000|2022-01-11 11:23:50|106880||106880||106880||106880||0
1641900240000|2022-01-11 11:24:00||106757||106761||106761||106757|7
1641900250000|2022-01-11 11:24:10|106890|106814|106988|106761|106988|106827|106820|106650|370
1641900260000|2022-01-11 11:24:20||106817||106852||106852||106817|1
1641900270000|2022-01-11 11:24:30|106980||106980||106980||106980||0
1641900300000|2022-01-11 11:25:00|||||||||11
1641900310000|2022-01-11 11:25:10|106928|106812|106988|106815|106988|106815|106928|106626|254
1641900320000|2022-01-11 11:25:20||106816||106816||106816||106816|1
1641900330000|2022-01-11 11:25:30||106818||106818||106818||106818|19
1641900340000|2022-01-11 11:25:40||106821||106821||106821||106821|2
1641900350000|2022-01-11 11:25:50|106900||106900||106900||106900||1
1641900360000|2022-01-11 11:26:00||106650||106816||106816||106650|12
1641900370000|2022-01-11 11:26:10|106988|106818|106988|106715|106988|106818|106988|106650|110
1641900380000|2022-01-11 11:26:20||106626||106715||106715||106626|32
1641900390000|2022-01-11 11:26:30||106766||106746||106766||106621|42
1641900400000|2022-01-11 11:26:40|106957|106757|106957|106761|106988|106761|106957|106757|22
1641900410000|2022-01-11 11:26:50|106988||106900||106988||106900||5
1641900420000|2022-01-11 11:27:00|||||||||3
1641900430000|2022-01-11 11:27:10||106621||106715||106715||106621|63
1641900440000|2022-01-11 11:27:20|106872|106650|106873|106621|106900|106650|106872|106621|40
1641900450000|2022-01-11 11:27:30|||||||||8
1641900470000|2022-01-11 11:27:50|||||||||3
1641900480000|2022-01-11 11:28:00|106845||106845||106845||106845||15
1641900490000|2022-01-11 11:28:10|106800|106600|106787|106600|106800|106600|106787|106600|54
1641900500000|2022-01-11 11:28:20|106777|106601|106766|106606|106777|106606|106766|106601|14
1641900510000|2022-01-11 11:28:30|106787|106634|106750|106606|106787|106729|106750|106606|223
1641900520000|2022-01-11 11:28:40||106601||106601||106601||106601|10
1641900530000|2022-01-11 11:28:50|106728|106600|106699|106600|106750|106600|106699|106600|19
1641900540000|2022-01-11 11:29:00||106584||106580||106584||106580|233
1641900550000|2022-01-11 11:29:10|||||||||46
1641900560000|2022-01-11 11:29:20|106750|106641|106750|106618|106750|106641|106750|106618|306
1641900570000|2022-01-11 11:29:30|106759|106581|106750|106615|106762|106615|106750|106581|3
1641900580000|2022-01-11 11:29:40||106600||106600||106600||106600|18
1641900590000|2022-01-11 11:29:50||106675||106600||106675||106600|7
1641900600000|2022-01-11 11:30:00|||||||||26
1641900610000|2022-01-11 11:30:10|||||||||42
1641900620000|2022-01-11 11:30:20|||||||||4
1641900630000|2022-01-11 11:30:30||106580||106600||106600||106580|4
1641900640000|2022-01-11 11:30:40|||||||||2
1641900650000|2022-01-11 11:30:50|||||||||1133
1641900660000|2022-01-11 11:31:00|||||||||210
1641900670000|2022-01-11 11:31:10|106680|106599|106680|106600|106680|106600|106680|106599|190
1641900680000|2022-01-11 11:31:20|106750|106608|106750|106600|106750|106613|106750|106600|331
1641900690000|2022-01-11 11:31:30|||||||||602
1641900700000|2022-01-11 11:31:40|106705|106612|106705|106613|106705|106613|106705|106612|8
1641900710000|2022-01-11 11:31:50|106700|106615|106700|106617|106700|106617|106700|106615|24
1641900720000|2022-01-11 11:32:00|106655|106602|106655|106602|106655|106602|106655|106602|61
1641900730000|2022-01-11 11:32:10|||||||||108
1641900740000|2022-01-11 11:32:20|106700|106604|106700|106604|106700|106604|106700|106604|249
1641900750000|2022-01-11 11:32:30||106620||106620||106620||106620|301
1641900760000|2022-01-11 11:32:40|||||||||208
1641900770000|2022-01-11 11:32:50||106613||106613||106613||106613|5
1641900780000|2022-01-11 11:33:00|||||||||17
1641900790000|2022-01-11 11:33:10||106617||106615||106617||106615|30
1641900800000|2022-01-11 11:33:20|106660|106620|106650|106620|106660|106620|106650|106580|135
1641900810000|2022-01-11 11:33:30|106644|106580|106533|106500|106644|106600|106533|106500|651
1641900820000|2022-01-11 11:33:40|106532|106467|106650|106217|106650|106467|106532|106100|2073
1641900830000|2022-01-11 11:33:50|106559|106100|106500|106217|106650|106217|106500|106100|101
1641900840000|2022-01-11 11:34:00|106491|106100|106500|106312|106500|106362|106467|106100|267
1641900850000|2022-01-11 11:34:10|106443|106313|106400|106313|106443|106313|106400|106310|83
1641900860000|2022-01-11 11:34:20||106318||106320||106331||106110|279
1641900870000|2022-01-11 11:34:30|106441|106299|106705|106110|106705|106299|106416|106110|962
1641900880000|2022-01-11 11:34:40|106481|106300|106705|106336|106705|106336|106480|106100|543
1641900890000|2022-01-11 11:34:50||106291||106291||106291||106291|3
1641900900000|2022-01-11 11:35:00|106442|106336|106450|106336|106450|106336|106442|106336|442
1641900910000|2022-01-11 11:35:10|106700|106350|106705|106336|106705|106350|106614|106336|100
1641900920000|2022-01-11 11:35:20||106355||106369||106369||106336|92
1641900930000|2022-01-11 11:35:30||106372||106370||106373||106370|19
1641900940000|2022-01-11 11:35:40|106537|106374|106537|106379|106537|106379|106537|106374|12
1641900950000|2022-01-11 11:35:50||106380||106392||106392||106380|3
1641900960000|2022-01-11 11:36:00|106531|106410|106530|106410|106531|106410|106530|106410|53
1641900970000|2022-01-11 11:36:10|106537||106536||106537||106536||1
1641900980000|2022-01-11 11:36:20|106537||106536||106537||106536||2
1641900990000|2022-01-11 11:36:30|106535|106469|106696|106410|106705|106469|106535|106410|234
1641901000000|2022-01-11 11:36:40|106700|106449|106700|106421|106700|106449|106700|106410|239
1641901010000|2022-01-11 11:36:50||106410||106421||106421||106400|2
1641901020000|2022-01-11 11:37:00||106514||106463||106514||106463|0
1641901030000|2022-01-11 11:37:10||106400||106483||106483||106400|7
1641901040000|2022-01-11 11:37:20||106463||106525||106525||106463|2
1641901050000|2022-01-11 11:37:30|106695||106695||106700||106695||15
1641901060000|2022-01-11 11:37:40|106700|106405|106700|106529|106700|106529|106700|106400|17
1641901070000|2022-01-11 11:37:50|106695|106532|106695|106532|106695|106532|106695|106532|3
1641901080000|2022-01-11 11:38:00|106700|106405|106680|106405|106700|106515|106595|106405|169
1641901090000|2022-01-11 11:38:10|106700|106524|106632|106529|106700|106529|106632|106405|71
1641901100000|2022-01-11 11:38:20|106647|106405|106636|106405|106700|106405|106636|106405|69
1641901110000|2022-01-11 11:38:30|106634||106638||106690||106510||308
1641901120000|2022-01-11 11:38:40|106600||106596||106618||106596||3
1641901130000|2022-01-11 11:38:50|106594|106425|106640|106405|106640|106425|106594|106405|0
1641901140000|2022-01-11 11:39:00|106600||106600||106700||106600||158
1641901150000|2022-01-11 11:39:10|106590|106491|106690|106405|106700|106504|106590|106405|105
1641901160000|2022-01-11 11:39:20|106657|106411|106689|106405|106689|106411|106648|106405|302
1641901170000|2022-01-11 11:39:30|106690|106411|106650|106411|106690|106411|106650|106411|20
1641901180000|2022-01-11 11:39:40|106700|106516|106700|106415|106700|106516|106700|106415|84
1641901190000|2022-01-11 11:39:50|||||||||24
1641901200000|2022-01-11 11:40:00||106500||106500||106500||106500|50
1641901210000|2022-01-11 11:40:10|106647||106647||106647||106647||1
1641901220000|2022-01-11 11:40:20|106700||106690||106700||106690||12
1641901230000|2022-01-11 11:40:30|106700||106629||106700||106629||30
1641901240000|2022-01-11 11:40:40|106670|106513|106700|106500|106700|106513|106670|106500|105
1641901260000|2022-01-11 11:41:00|106687||106690||106690||106630||31
1641901270000|2022-01-11 11:41:10|106700|106506|106700|106520|106700|106520|106690|106506|53
1641901280000|2022-01-11 11:41:20||106550||106544||106550||106520|77
1641901290000|2022-01-11 11:41:30|106690|106543|106690|106600|106690|106600|106690|106543|13
1641901300000|2022-01-11 11:41:40|||||||||1
1641901310000|2022-01-11 11:41:50|106687|106415|106690|106522|106690|106601|106676|106405|402
1641901320000|2022-01-11 11:42:00|||||||||22
1641901330000|2022-01-11 11:42:10|106666||106663||106666||106663||0
1641901340000|2022-01-11 11:42:20|106690|106500|106690|106508|106690|106508|106690|106500|0
1641901350000|2022-01-11 11:42:30|106673||106620||106673||106620||1
1641901360000|2022-01-11 11:42:40|106640||106640||106640||106640||3
1641901370000|2022-01-11 11:42:50|106629|106500|106602|106405|106629|106500|106562|106405|413
1641901380000|2022-01-11 11:43:00|106549||106546||106549||106546||6
1641901390000|2022-01-11 11:43:10|106533|106400|106533|106400|106533|106400|106533|106400|63
1641901400000|2022-01-11 11:43:20|106509||106509||106509||106509||1
1641901410000|2022-01-11 11:43:30|106533||106506||106533||106506||60
1641901420000|2022-01-11 11:43:40|106497|106405|106488|106405|106497|106405|106488|106405|0
1641901440000|2022-01-11 11:44:00|106490|106394|106488|106380|106508|106395|106485|106300|180
1641901450000|2022-01-11 11:44:10|106483|106300|106463|106327|106483|106327|106463|106300|9
1641901460000|2022-01-11 11:44:20|106508|106338|106547|106327|106547|106373|106504|106327|259
1641901470000|2022-01-11 11:44:30|106576|106350|106663|106350|106700|106350|106576|106350|5
1641901480000|2022-01-11 11:44:40|106700|106450|106700|106458|106700|106458|106700|106450|9
1641901490000|2022-01-11 11:44:50|106650|106469|106650|106481|106650|106481|106650|106469|0
1641901500000|2022-01-11 11:45:00|106625|106500|106625|106500|106625|106500|106625|106481|87
1641901510000|2022-01-11 11:45:10|106631|106501|106613|106500|106631|106515|106607|106400|152
1641901520000|2022-01-11 11:45:20|106650||106626||106650||106626||101
1641901530000|2022-01-11 11:45:30|||||||||2
1641901540000|2022-01-11 11:45:40|106641||106700||106700||106637||114
1641901550000|2022-01-11 11:45:50||106521||106569||106569||106521|3
1641901560000|2022-01-11 11:46:00|106705|106571|106705|106600|106705|106600|106705|106571|111
1641901570000|2022-01-11 11:46:10||106593||106561||106593||106559|27
1641901580000|2022-01-11 11:46:20|106718|106578|106960|106633|106988|106663|106718|106578|444
1641901590000|2022-01-11 11:46:30|106988|106705|106960|106705|106988|106705|106960|106705|226
1641901600000|2022-01-11 11:46:40|106988|106707|106988|106680|106988|106800|106873|106680|778
1641901610000|2022-01-11 11:46:50|106865|106741|107000|106777|107000|106777|106865|106680|1110
1641901620000|2022-01-11 11:47:00|106999|106711|107000|106776|107000|106800|106999|106711|154
1641901630000|2022-01-11 11:47:10|106998|106760|107000|106771|107000|106771|106895|106760|51
1641901660000|2022-01-11 11:47:40||106711||106751||106751||106711|0
1641901670000|2022-01-11 11:47:50||106711||106762||106762||106711|69
1641901680000|2022-01-11 11:48:00||106766||106766||106766||106766|2
1641901690000|2022-01-11 11:48:10||106701||106701||106701||106701|138
1641901700000|2022-01-11 11:48:20||106705||106700||106711||106695|1
1641901710000|2022-01-11 11:48:30|107040|106744|107000|106797|107040|106797|106918|106695|821
1641901720000|2022-01-11 11:48:40|107040|106755|107040|106755|107040|106755|107040|106755|110
1641901730000|2022-01-11 11:48:50|107000|106711|106998|106711|107000|106797|106998|106711|300
1641901740000|2022-01-11 11:49:00|106988||106988||106988||106988||11
1641901750000|2022-01-11 11:49:10|106998||106998||106998||106998||21
1641901770000|2022-01-11 11:49:30|||||||||4
1641901780000|2022-01-11 11:49:40||106716||106711||106716||106711|5
1641901790000|2022-01-11 11:49:50|106995||106989||107000||106989||6
1641901800000|2022-01-11 11:50:00|107000|106633|107000|106711|107000|106711|107000|106633|101
1641901810000|2022-01-11 11:50:10|106930||106940||106940||106930||0
1641901820000|2022-01-11 11:50:20|106899||107000||107000||106899||93
1641901830000|2022-01-11 11:50:30|106943||107000||107000||106943||0
1641901840000|2022-01-11 11:50:40|106930||106921||106930||106921||0
1641901850000|2022-01-11 11:50:50|106920||106998||106998||106920||0
1641901860000|2022-01-11 11:51:00||106758||106758||106758||106758|1
1641901880000|2022-01-11 11:51:20|106917|106711|106999|106711|106999|106762|106917|106633|55
1641901890000|2022-01-11 11:51:30|107000||106998||107000||106998||6
1641901900000|2022-01-11 11:51:40||106792||106711||106792||106711|2
1641901910000|2022-01-11 11:51:50|106989||106989||106989||106989||0
1641901920000|2022-01-11 11:52:00|||||||||1
1641901940000|2022-01-11 11:52:20|106991|106816|106943|106711|106991|106816|106943|106711|2
1641901950000|2022-01-11 11:52:30||106788||106788||106788||106788|0
1641901960000|2022-01-11 11:52:40|106917||106917||106917||106917||10
1641901970000|2022-01-11 11:52:50|107000|106868|107071|106917|107100|106920|107000|106828|764
1641901980000|2022-01-11 11:53:00|107089||107083||107089||107083||1
1641901990000|2022-01-11 11:53:10|107081|106921|107088|106829|107096|106921|107081|106829|115
1641902000000|2022-01-11 11:53:20|107100|106917|107100|106917|107100|106945|107100|106917|86
1641902010000|2022-01-11 11:53:30||106899||106829||106899||106829|11
1641902020000|2022-01-11 11:53:40||106800||106800||106924||106757|52
1641902030000|2022-01-11 11:53:50|107000||107000||107000||107000||17
1641902040000|2022-01-11 11:54:00|||||||||6
1641902050000|2022-01-11 11:54:10||106883||106800||106883||106711|33
1641902060000|2022-01-11 11:54:20||106864||106800||106864||106800|174
1641902070000|2022-01-11 11:54:30|106998|106833|106998|106800|106998|106833|106998|106800|110
1641902080000|2022-01-11 11:54:40|106993||106988||106993||106988||2
1641902090000|2022-01-11 11:54:50|107000|106844|107000|106800|107000|106844|107000|106800|1
1641902100000|2022-01-11 11:55:00||106852||106800||106852||106711|26
1641902110000|2022-01-11 11:55:10|||||||||2
1641902130000|2022-01-11 11:55:30||106711||106711||106711||106711|21
1641902140000|2022-01-11 11:55:40|106960||106960||106960||106960||52
1641902150000|2022-01-11 11:55:50||106757||106757||106757||106757|1
1641902160000|2022-01-11 11:56:00|||||||||2
1641902170000|2022-01-11 11:56:10|106972||106960||106972||106960||1
1641902180000|2022-01-11 11:56:20|106947|106749|106947|106754|106947|106754|106947|106749|13
1641902190000|2022-01-11 11:56:30||106756||106756||106756||106756|33
1641902200000|2022-01-11 11:56:40||106757||106757||106757||106757|0
1641902210000|2022-01-11 11:56:50||106711||106749||106749||106711|0
1641902220000|2022-01-11 11:57:00|106900|106757|106900|106806|106900|106806|106900|106757|21
1641902230000|2022-01-11 11:57:10||106633||106711||106731||106633|95
1641902240000|2022-01-11 11:57:20|||||||||4
1641902250000|2022-01-11 11:57:30|106888|106633|106900|106711|106900|106711|106888|106633|23
1641902260000|2022-01-11 11:57:40|106895||106895||106895||106895||1
1641902270000|2022-01-11 11:57:50|106900|106756|106879|106708|106900|106756|106879|106705|13
1641902280000|2022-01-11 11:58:00|106900|106711|106900|106683|106900|106711|106900|106611|74
1641902290000|2022-01-11 11:58:10|||||||||1
1641902300000|2022-01-11 11:58:20|106864||106808||106864||106808||3
1641902310000|2022-01-11 11:58:30|106824|106520|106817|106653|106824|106653|106817|106520|0
1641902320000|2022-01-11 11:58:40|106671|106671|106671|106520|106671|106671|106671|106501|176
1641902330000|2022-01-11 11:58:50|||||||||69
1641902340000|2022-01-11 11:59:00|||||||||14
1641902350000|2022-01-11 11:59:10||106570||106570||106570||106570|168
1641902360000|2022-01-11 11:59:20|106729|106571|106800|106573|106980|106573|106729|106571|349
1641902370000|2022-01-11 11:59:30||106574||106578||106578||106574|10
1641902380000|2022-01-11 11:59:40|106832|106680|106827|106682|106832|106682|106827|106680|3
1641902390000|2022-01-11 11:59:50|106900|106680|106900|106702|106988|106702|106900|106680|125
1641902400000|2022-01-11 12:00:00|106988|106779|106989|106700|106989|106852|106900|106700|2587
1641902410000|2022-01-11 12:00:10|106988|106710|106894|106800|106988|106815|106800|106700|1736
1641902420000|2022-01-11 12:00:20|106900|106780|106965|106860|106989|106860|106885|106780|3625
1641902430000|2022-01-11 12:00:30|106989|106858|107150|107003|107150|107018|106989|106858|4132
1641902440000|2022-01-11 12:00:40|107137|107100|107150|107100|107150|107100|107137|107100|522
1641902450000|2022-01-11 12:00:50|107157|107000|107157|106971|107157|107002|107098|106966|1849
1641902460000|2022-01-11 12:01:00|107155|106900|107157|107000|107157|107000|107148|106900|231
1641902470000|2022-01-11 12:01:10|107138|107090|107100|107001|107157|107100|107100|107000|1973
1641902480000|2022-01-11 12:01:20|107080|107000|107031|106906|107100|107010|107031|106900|687
1641902490000|2022-01-11 12:01:30|107100|106907|107050|106908|107100|107011|107047|106907|1097
1641902500000|2022-01-11 12:01:40|107100|106900|107000|106910|107100|106910|107000|106900|2
1641902510000|2022-01-11 12:01:50||106900||106900||106900||106900|615
1641902520000|2022-01-11 12:02:00|106989|106950|107000|106900|107000|106950|106989|106900|715
1641902530000|2022-01-11 12:02:10||106901||106900||106901||106900|79
1641902540000|2022-01-11 12:02:20||106858||106865||106909||106858|829
1641902550000|2022-01-11 12:02:30|106998||107000||107000||106998||401
1641902560000|2022-01-11 12:02:40||106858||106875||106875||106858|150
1641902570000|2022-01-11 12:02:50||106858||106859||106975||106858|1754
1641902580000|2022-01-11 12:03:00|106999|106909|106999|106858|106999|106909|106970|106858|1200
1641902590000|2022-01-11 12:03:10|106900||106900||106999||106900||776
1641902600000|2022-01-11 12:03:20|106858|106800|106858|106800|106858|106800|106858|106800|399
1641902610000|2022-01-11 12:03:30|106900||106900||106900||106895||318
1641902620000|2022-01-11 12:03:40|106850||106850||106850||106848||871
1641902630000|2022-01-11 12:03:50||106780||106701||106780||106700|1194
1641902640000|2022-01-11 12:04:00|106845|106733|106843|106733|106845|106733|106843|106733|30
1641902650000|2022-01-11 12:04:10|106850|106740|106839|106740|106850|106740|106839|106740|156
1641902660000|2022-01-11 12:04:20|106850|106762|106933|106817|106950|106817|106850|106740|1255
1641902670000|2022-01-11 12:04:30|106950|106818|106950|106818|106950|106818|106950|106818|83
1641902680000|2022-01-11 12:04:40||106817||106817||106867||106817|1470
1641902690000|2022-01-11 12:04:50||106820||106821||106821||106820|451
1641902700000|2022-01-11 12:05:00|106948|106836|106948|106821|106948|106841|106948|106821|345
1641902710000|2022-01-11 12:05:10|106950|106822|106946|106837|106950|106837|106946|106821|865
1641902720000|2022-01-11 12:05:20|106944|106835|106983|106905|106983|106905|106944|106835|1539
1641902730000|2022-01-11 12:05:30|106980|106895|106980|106910|106980|106910|106980|106895|262
1641902740000|2022-01-11 12:05:40|106983||106983||106983||106983||152
1641902750000|2022-01-11 12:05:50|106990|106951|107099|106983|107100|107034|106990|106910|2131
1641902760000|2022-01-11 12:06:00|107040|107000|107040|107000|107040|107000|107040|107000|64
1641902770000|2022-01-11 12:06:10|107095|107001|107100|107000|107100|107001|107095|107000|489
1641902780000|2022-01-11 12:06:20|107157|107040|107187|107056|107187|107101|107157|107040|820
1641902790000|2022-01-11 12:06:30|107186|107057|107185|107040|107187|107058|107185|107040|129
1641902800000|2022-01-11 12:06:40|107184|107063|107187|107100|107187|107100|107184|107040|753
1641902810000|2022-01-11 12:06:50|||||||||153
1641902820000|2022-01-11 12:07:00|107200|107115|107240|107100|107240|107180|107200|107100|4042
1641902830000|2022-01-11 12:07:10|107200|107119|107200|107100|107200|107119|107167|107100|745
1641902840000|2022-01-11 12:07:20|107175|107080|107148|107040|107175|107080|107148|107040|722
1641902850000|2022-01-11 12:07:30|107147|107100|107175|107100|107175|107100|107100|107100|1227
1641902860000|2022-01-11 12:07:40||107107||107116||107116||107107|124
1641902870000|2022-01-11 12:07:50||107115||107071||107115||107070|883
1641902880000|2022-01-11 12:08:00|107150|107040|107150|107013|107150|107119|107150|107003|1775
1641902890000|2022-01-11 12:08:10|107100|107014|107125|107010|107147|107014|107100|107000|406
1641902900000|2022-01-11 12:08:20|107124|107006|107100|107000|107125|107009|107100|107000|227
1641902910000|2022-01-11 12:08:30||107001||107040||107040||107001|20
1641902920000|2022-01-11 12:08:40||107041||107041||107041||107041|56
1641902930000|2022-01-11 12:08:50||107040||107040||107040||107040|140
1641902940000|2022-01-11 12:09:00|107080|107010|107075|107001|107085|107010|107075|107000|759
1641902950000|2022-01-11 12:09:10|107070|107000|107070|107000|107070|107000|107070|107000|2167
1641902960000|2022-01-11 12:09:20|107075|107029|107150|107010|107150|107029|107075|107000|894
1641902970000|2022-01-11 12:09:30|||||||||170
1641902980000|2022-01-11 12:09:40||107100||107100||107100||107100|66
1641902990000|2022-01-11 12:09:50|107191|107010|107191|107100|107191|107112|107191|107010|985
1641903000000|2022-01-11 12:10:00||107101||107100||107150||107100|2521
1641903010000|2022-01-11 12:10:10|107189|107101|107191|107101|107191|107101|107189|107101|33
1641903020000|2022-01-11 12:10:20|107186||107150||107191||107150||82
1641903030000|2022-01-11 12:10:30|107149|107100|107094|107000|107150|107100|107093|107000|6691
1641903040000|2022-01-11 12:10:40|107089|106900|107000|106911|107094|107000|107000|106900|838
1641903050000|2022-01-11 12:10:50|107100|106937|107092|106932|107191|106937|107092|106900|549
1641903060000|2022-01-11 12:11:00|107094|106933|107050|106956|107100|107000|107050|106933|336
1641903070000|2022-01-11 12:11:10|107075|106958|107075|107002|107075|107013|107075|106958|65
1641903080000|2022-01-11 12:11:20||107010||107002||107010||107000|317
1641903090000|2022-01-11 12:11:30|107122|107015|107150|107032|107150|107034|107122|107000|1146
1641903100000|2022-01-11 12:11:40|107191|107001|107169|107062|107191|107062|107169|107001|262
1641903110000|2022-01-11 12:11:50|107170|107065|107170|107050|107170|107077|107170|107050|10
1641903120000|2022-01-11 12:12:00|107100|107051|107170|107050|107170|107060|107100|107050|408
1641903130000|2022-01-11 12:12:10|107159||107169||107170||107159||85
1641903140000|2022-01-11 12:12:20|107100||107148||107148||107100||411
1641903150000|2022-01-11 12:12:30|107150||107168||107170||107150||177
1641903160000|2022-01-11 12:12:40|||||||||57
1641903170000|2022-01-11 12:12:50||107058||107058||107058||107058|60
1641903180000|2022-01-11 12:13:00|107170|107050|107168|107052|107170|107052|107168|107050|464
1641903190000|2022-01-11 12:13:10|107149|107100|107149|107100|107149|107100|107149|107100|2
1641903200000|2022-01-11 12:13:20|107168|107076|107148|107057|107168|107076|107148|107057|1096
1641903210000|2022-01-11 12:13:30|107135|107051|107168|107053|107168|107053|107135|107051|514
1641903220000|2022-01-11 12:13:40|107150|107100|107150|107070|107150|107100|107150|107053|163
1641903230000|2022-01-11 12:13:50|107168|107071|107178|107117|107190|107117|107168|107071|636
1641903240000|2022-01-11 12:14:00|107176|107122|107176|107122|107176|107145|107176|107122|265
1641903250000|2022-01-11 12:14:10||107117||107120||107120||107117|277
1641903260000|2022-01-11 12:14:20||107117||107100||107117||107050|653
1641903270000|2022-01-11 12:14:30|||||||||4
1641903280000|2022-01-11 12:14:40|107106|107054|107106|107054|107106|107054|107106|107054|125
1641903290000|2022-01-11 12:14:50|107171|107050|107164|107050|107171|107100|107164|107050|528
1641903300000|2022-01-11 12:15:00|107100|107052|107100|107050|107100|107052|107100|107050|24
1641903310000|2022-01-11 12:15:10||107001||107001||107001||107001|126
1641903320000|2022-01-11 12:15:20||107002||107002||107002||107002|100
1641903330000|2022-01-11 12:15:30|107020||107100||107100||107020||512
1641903340000|2022-01-11 12:15:40|||||||||44
1641903350000|2022-01-11 12:15:50|||||||||239
1641903360000|2022-01-11 12:16:00||107050||107002||107050||107002|140
1641903370000|2022-01-11 12:16:10|107050|107001|107050|106903|107050|107001|107046|106900|1097
1641903380000|2022-01-11 12:16:20|107000||107000||107000||107000||14
1641903390000|2022-01-11 12:16:30|||||||||30
1641903400000|2022-01-11 12:16:40|106951|106950|107000|106950|107000|106950|106951|106950|585
1641903410000|2022-01-11 12:16:50|106999||106999||106999||106999||45
1641903420000|2022-01-11 12:17:00|107000|106900|106999|106903|107000|106903|106999|106900|790
1641903430000|2022-01-11 12:17:10|107000|106910|107000|106903|107000|106910|107000|106903|7
1641903440000|2022-01-11 12:17:20|||||||||5
1641903450000|2022-01-11 12:17:30|106989||107000||107000||106989||2
1641903460000|2022-01-11 12:17:40|106987|106900|106950|106900|106987|106900|106950|106900|6
1641903470000|2022-01-11 12:17:50|||||||||225
1641903480000|2022-01-11 12:18:00|106940||106940||106940||106940||29
1641903490000|2022-01-11 12:18:10|106950||107000||107000||106950||820
1641903500000|2022-01-11 12:18:20|||||||||5
1641903510000|2022-01-11 12:18:30|106999||106999||106999||106999||129
1641903520000|2022-01-11 12:18:40|106950||106950||106950||106950||6
1641903530000|2022-01-11 12:18:50|106939|106866|106900|106866|106950|106866|106900|106850|708
1641903540000|2022-01-11 12:19:00|106950|106949|106950|106868|106950|106949|106950|106866|768
1641903550000|2022-01-11 12:19:10|106940|106866|106938|106869|106940|106869|106938|106866|526
1641903560000|2022-01-11 12:19:20|106900|106866|106900|106866|106900|106866|106900|106866|301
1641903570000|2022-01-11 12:19:30|106940|106825|106940|106866|106940|106866|106940|106825|1013
1641903580000|2022-01-11 12:19:40|||||||||56
1641903590000|2022-01-11 12:19:50|106950|106868|107000|106868|107000|106886|106950|106868|849
1641903600000|2022-01-11 12:20:00|106990|106866|106990|106894|106990|106894|106990|106866|154
1641903610000|2022-01-11 12:20:10|106980|106950|106980|106950|106980|106950|106980|106950|2
1641903620000|2022-01-11 12:20:20|107000|106953|107050|106980|107050|106980|107000|106953|716
1641903630000|2022-01-11 12:20:30||107005||107005||107005||107005|280
1641903640000|2022-01-11 12:20:40|107025|107025|107025|106980|107025|107025|107025|106980|496
1641903650000|2022-01-11 12:20:50|||||||||35
1641903660000|2022-01-11 12:21:00|106980|106922|106980|106925|106980|106925|106980|106901|174
1641903670000|2022-01-11 12:21:10|107011|106901|107017|106912|107025|106936|107000|106900|140
1641903680000|2022-01-11 12:21:20|107025|106916|107024|106916|107025|106916|107024|106916|44
1641903690000|2022-01-11 12:21:30|107025|106900|107025|106905|107025|106905|107025|106900|82
1641903700000|2022-01-11 12:21:40||106912||106900||107000||106900|558
1641903710000|2022-01-11 12:21:50||106905||106925||106925||106905|130
1641903720000|2022-01-11 12:22:00|107050|106929|107050|106905|107050|106961|107050|106900|456
1641903730000|2022-01-11 12:22:10||106955||106955||106955||106955|66
1641903740000|2022-01-11 12:22:20||106905||106905||106905||106905|135
1641903750000|2022-01-11 12:22:30|||||||||10
1641903760000|2022-01-11 12:22:40||106925||106926||106926||106925|46
1641903770000|2022-01-11 12:22:50|||||||||2
1641903780000|2022-01-11 12:23:00|||||||||6
1641903790000|2022-01-11 12:23:10|||||||||83
1641903800000|2022-01-11 12:23:20|107000||107000||107000||107000||487
1641903810000|2022-01-11 12:23:30|106950|106925|106950|106925|106950|106925|106950|106925|378
1641903820000|2022-01-11 12:23:40|106925|106881|106950|106920|106950|106920|106925|106866|3883
1641903830000|2022-01-11 12:23:50||106922||106920||106922||106920|62
1641903840000|2022-01-11 12:24:00|106984|106926|107000|106926|107000|106926|106984|106926|338
1641903850000|2022-01-11 12:24:10||106927||106928||106928||106927|33
1641903860000|2022-01-11 12:24:20|107050|106929|107048|106931|107050|106931|107048|106929|16
1641903870000|2022-01-11 12:24:30|107050|106932|107100|107000|107100|107000|107050|106932|197
1641903880000|2022-01-11 12:24:40|107130|107050|107130|107100|107130|107100|107130|107050|862
1641903890000|2022-01-11 12:24:50|107128|106952|107130|107006|107130|107006|107126|106952|640
1641903900000|2022-01-11 12:25:00||106952||107000||107000||106952|103
1641903910000|2022-01-11 12:25:10|107100|107001|107100|107000|107100|107001|107100|107000|9
1641903920000|2022-01-11 12:25:20||106979||106969||106979||106966|18
1641903930000|2022-01-11 12:25:30|107099|107000|107099|107000|107099|107000|107099|107000|12
1641903940000|2022-01-11 12:25:40|107100||107100||107100||107100||55
1641903950000|2022-01-11 12:25:50||107003||107003||107003||107003|146
1641903960000|2022-01-11 12:26:00|||||||||74
1641903970000|2022-01-11 12:26:10|107099||107099||107099||107099||4
1641903980000|2022-01-11 12:26:20||107010||107010||107010||107010|13
1641903990000|2022-01-11 12:26:30|107100|107003|107099|107003|107100|107003|107099|107003|17
1641904000000|2022-01-11 12:26:40|107100||107100||107100||107100||204
1641904010000|2022-01-11 12:26:50|107099||107100||107100||107099||4
1641904020000|2022-01-11 12:27:00|107099||107099||107099||107099||17
1641904030000|2022-01-11 12:27:10|107100||107100||107100||107100||146
1641904040000|2022-01-11 12:27:20|107099||107099||107099||107099||2
1641904050000|2022-01-11 12:27:30|107098||107099||107099||107098||27
1641904060000|2022-01-11 12:27:40|107098||107098||107098||107098||1
1641904070000|2022-01-11 12:27:50||107007||107007||107007||107007|1
1641904090000|2022-01-11 12:28:10|107099|107018|107098|107018|107099|107018|107098|107018|12
1641904100000|2022-01-11 12:28:20|107099||107099||107099||107098||354
1641904110000|2022-01-11 12:28:30|107098||107080||107098||107080||3
1641904120000|2022-01-11 12:28:40|107079|107019|107038|107019|107080|107019|107038|107019|4
1641904130000|2022-01-11 12:28:50||107018||107003||107018||107003|111
1641904140000|2022-01-11 12:29:00|||||||||49
1641904150000|2022-01-11 12:29:10|||||||||103
1641904160000|2022-01-11 12:29:20|||||||||25
1641904170000|2022-01-11 12:29:30|||||||||21
1641904180000|2022-01-11 12:29:40|107030|107000|107028|106900|107030|107000|107028|106900|1129
1641904190000|2022-01-11 12:29:50|107030|106901|107030|106909|107030|106909|107029|106901|5
1641904200000|2022-01-11 12:30:00|107009|106911|107009|106900|107009|106911|107009|106900|170
1641904210000|2022-01-11 12:30:10|107030|106937|107049|106919|107049|106937|107030|106919|588
1641904220000|2022-01-11 12:30:20|107099|106959|107099|107010|107099|107010|107099|106959|135
1641904230000|2022-01-11 12:30:30||107009||107009||107009||107009|266
1641904240000|2022-01-11 12:30:40||106994||106985||107009||106985|52
1641904250000|2022-01-11 12:30:50|107074|107000|107074|107000|107074|107001|107074|107000|10
1641904260000|2022-01-11 12:31:00||107043||107000||107043||107000|169
1641904270000|2022-01-11 12:31:10|||||||||27
1641904280000|2022-01-11 12:31:20|||||||||56
1641904290000|2022-01-11 12:31:30|||||||||1
1641904300000|2022-01-11 12:31:40|||||||||110
1641904310000|2022-01-11 12:31:50|107073||107074||107074||107073||12
1641904320000|2022-01-11 12:32:00||107001||107030||107030||107001|107
1641904330000|2022-01-11 12:32:10|107099|107042|107099|107030|107099|107042|107099|107030|1301
1641904340000|2022-01-11 12:32:20||107020||107020||107026||107020|451
1641904350000|2022-01-11 12:32:30|107085||107050||107085||107050||155
1641904360000|2022-01-11 12:32:40|107085||107099||107099||107085||393
1641904370000|2022-01-11 12:32:50||107030||107034||107040||107030|1
1641904380000|2022-01-11 12:33:00|107074|107030|107074|107030|107074|107030|107074|107030|245
1641904390000|2022-01-11 12:33:10|107065|107009|107065|107005|107065|107009|107065|107001|302
1641904400000|2022-01-11 12:33:20|107050|107006|107050|107001|107050|107006|107050|107001|270
1641904410000|2022-01-11 12:33:30|107040|106910|107000|106903|107050|106910|107000|106900|792
1641904420000|2022-01-11 12:33:40|||||||||10
1641904430000|2022-01-11 12:33:50|107050|106900|107092|106960|107100|107050|107050|106900|2379
1641904440000|2022-01-11 12:34:00|107100|107002|107100|106960|107100|107002|107098|106960|36
1641904450000|2022-01-11 12:34:10|107090|106950|107050|106981|107090|106981|107050|106950|138
1641904460000|2022-01-11 12:34:20|107074|106982|107074|106982|107074|106982|107074|106982|552
1641904470000|2022-01-11 12:34:30||106980||106980||106980||106980|6
1641904480000|2022-01-11 12:34:40|107065|106981|107065|106986|107065|106986|107065|106981|13
1641904490000|2022-01-11 12:34:50||106985||106985||106985||106985|25
1641904500000|2022-01-11 12:35:00||107000||107000||107000||107000|6
1641904510000|2022-01-11 12:35:10|||||||||14
1641904520000|2022-01-11 12:35:20|107060||107060||107060||107060||41
1641904530000|2022-01-11 12:35:30|107065||107065||107065||107065||372
1641904540000|2022-01-11 12:35:40|107074|107018|107125|107000|107125|107030|107074|107000|1499
1641904550000|2022-01-11 12:35:50||107100||107100||107100||107100|54
1641904560000|2022-01-11 12:36:00|107130||107124||107191||107124||721
1641904570000|2022-01-11 12:36:10||107061||107002||107061||107000|383
1641904580000|2022-01-11 12:36:20|107191|107001|107191|107002|107191|107002|107191|107001|5
1641904590000|2022-01-11 12:36:30|107115||107115||107115||107115||1
1641904600000|2022-01-11 12:36:40|107124|107050|107124|107050|107124|107050|107124|107050|107
1641904610000|2022-01-11 12:36:50||107027||107025||107027||107003|79
1641904620000|2022-01-11 12:37:00|107162|107003|107162|107021|107162|107021|107162|107003|1
1641904630000|2022-01-11 12:37:10|107135|107050|107135|107003|107135|107050|107135|107003|25
1641904640000|2022-01-11 12:37:20|||||||||62
1641904650000|2022-01-11 12:37:30|107130|107018|107115|107024|107130|107024|107115|107001|10
1641904660000|2022-01-11 12:37:40|107124|107025|107124|107025|107124|107025|107124|107025|72
1641904670000|2022-01-11 12:37:50|107115|107077|107174|107025|107174|107077|107115|107025|453
1641904680000|2022-01-11 12:38:00|||||||||110
1641904690000|2022-01-11 12:38:10|107149|107049|107149|107049|107149|107049|107149|107049|151
1641904700000|2022-01-11 12:38:20||107025||107025||107050||107025|514
1641904710000|2022-01-11 12:38:30|107109|107001|107050|107000|107109|107026|107050|107000|1694
1641904720000|2022-01-11 12:38:40|107001||107050||107050||107001||402
1641904730000|2022-01-11 12:38:50|||||||||55
1641904740000|2022-01-11 12:39:00|107100||107100||107100||107100||155
1641904750000|2022-01-11 12:39:10|||||||||2
1641904760000|2022-01-11 12:39:20|107099|107001|107099|107001|107099|107001|107099|107001|25
1641904770000|2022-01-11 12:39:30|107100|107000|107100|107000|107100|107000|107100|107000|0
1641904780000|2022-01-11 12:39:40|107050||107050||107050||107050||1
1641904790000|2022-01-11 12:39:50|107100||107100||107100||107100||336
1641904800000|2022-01-11 12:40:00||107001||107001||107001||107001|1
1641904810000|2022-01-11 12:40:10|||||||||2
1641904820000|2022-01-11 12:40:20|107099||107099||107099||107099||53
1641904830000|2022-01-11 12:40:30||107009||107009||107009||107009|10
1641904840000|2022-01-11 12:40:40|107075|107011|107075|107011|107075|107011|107075|107011|8
1641904850000|2022-01-11 12:40:50|||||||||1
1641904860000|2022-01-11 12:41:00|107047|107019|107000|106968|107047|107019|107000|106968|796
1641904870000|2022-01-11 12:41:10|||||||||79
1641904880000|2022-01-11 12:41:20|107075|107007|107075|106968|107075|107007|107061|106968|1000
1641904890000|2022-01-11 12:41:30|107070||107015||107075||107015||61
1641904900000|2022-01-11 12:41:40|||||||||116
1641904910000|2022-01-11 12:41:50|107014||107014||107014||107014||0
1641904920000|2022-01-11 12:42:00|107000||107000||107000||107000||1
1641904930000|2022-01-11 12:42:10||106951||106906||106951||106900|825
1641904940000|2022-01-11 12:42:20||106900||106900||106900||106900|74
1641904950000|2022-01-11 12:42:30|106998||107000||107000||106998||115
1641904960000|2022-01-11 12:42:40||106902||106902||106902||106902|0
1641904970000|2022-01-11 12:42:50|106999|106903|107000|106903|107000|106903|106999|106902|505
1641904980000|2022-01-11 12:43:00||106925||106925||106925||106925|100
1641904990000|2022-01-11 12:43:10|||||||||11
1641905010000|2022-01-11 12:43:30||106950||106950||106950||106950|45
1641905040000|2022-01-11 12:44:00||106970||106950||106970||106950|116
1641905050000|2022-01-11 12:44:10|106950|106925|106950|106925|106950|106925|106950|106925|612
1641905060000|2022-01-11 12:44:20|106992|106900|106985|106925|106992|106925|106985|106900|467
1641905070000|2022-01-11 12:44:30|107000||106965||107000||106965||70
1641905080000|2022-01-11 12:44:40|107000|106900|107014|107000|107014|107000|107000|106900|4258
1641905090000|2022-01-11 12:44:50|107049||107075||107075||107049||332
1641905100000|2022-01-11 12:45:00|107050|107005|107050|107005|107050|107005|107050|107005|11
1641905110000|2022-01-11 12:45:10|||||||||326
1641905130000|2022-01-11 12:45:30|||||||||1
1641905140000|2022-01-11 12:45:40|||||||||8
1641905150000|2022-01-11 12:45:50|||||||||12
1641905170000|2022-01-11 12:46:10|||||||||213
1641905180000|2022-01-11 12:46:20|107044|107000|107044|106900|107044|107000|107044|106900|7190
1641905190000|2022-01-11 12:46:30|107000||106970||107000||106970||160
1641905200000|2022-01-11 12:46:40|106965|106930|106965|106900|106965|106930|106965|106900|1448
1641905210000|2022-01-11 12:46:50|106900|106880|106965|106850|106965|106880|106900|106850|1964
1641905220000|2022-01-11 12:47:00|106851||106950||106965||106851||518
1641905230000|2022-01-11 12:47:10|106900|106860|106900|106860|106900|106860|106900|106860|255
1641905240000|2022-01-11 12:47:20||106850||106824||106850||106824|321
1641905250000|2022-01-11 12:47:30|||||||||65
1641905260000|2022-01-11 12:47:40|106848|106850|106865|106808|106865|106850|106848|106808|217
1641905270000|2022-01-11 12:47:50|||||||||952
1641905280000|2022-01-11 12:48:00|107000|106811|106998|106816|107000|106816|106927|106811|230
1641905290000|2022-01-11 12:48:10|107000|106811|107000|106810|107000|106811|107000|106810|201
1641905300000|2022-01-11 12:48:20|106999||106998||106999||106998||0
1641905310000|2022-01-11 12:48:30|106964||106953||106964||106953||2
1641905320000|2022-01-11 12:48:40|106950|106808|106913|106808|106950|106818|106913|106808|222
1641905330000|2022-01-11 12:48:50|106920|106810|106899|106810|106921|106810|106899|106810|2
1641905340000|2022-01-11 12:49:00|106900|106808|106900|106808|106918|106808|106900|106808|83
1641905350000|2022-01-11 12:49:10|106888||106888||106888||106888||1
1641905360000|2022-01-11 12:49:20|||||||||6
1641905370000|2022-01-11 12:49:30|106900|106880|107000|106930|107000|106930|106900|106880|729
1641905380000|2022-01-11 12:49:40|106999|106870|106999|106950|106999|106950|106999|106870|65
1641905390000|2022-01-11 12:49:50|107000|106881|106999|106833|107000|106881|106999|106833|201
1641905400000|2022-01-11 12:50:00||106825||106866||106866||106825|235
1641905410000|2022-01-11 12:50:10|107000|106833|106999|106825|107000|106833|106999|106825|333
1641905420000|2022-01-11 12:50:20||106836||106925||106925||106836|336
1641905430000|2022-01-11 12:50:30|107000|106872|106995|106825|107000|106872|106995|106825|379
1641905440000|2022-01-11 12:50:40|107000||107000||107000||106900||232
1641905450000|2022-01-11 12:50:50||106839||106850||106850||106839|6
1641905460000|2022-01-11 12:51:00|106999|106870|106995|106900|106999|106900|106995|106870|236
1641905470000|2022-01-11 12:51:10|106999||106999||106999||106999||100
1641905480000|2022-01-11 12:51:20|||||||||6
1641905490000|2022-01-11 12:51:30|106950||106950||106950||106950||35
1641905500000|2022-01-11 12:51:40|||||||||1
1641905520000|2022-01-11 12:52:00|||||||||57
1641905530000|2022-01-11 12:52:10|||||||||103
1641905540000|2022-01-11 12:52:20|||||||||22
1641905550000|2022-01-11 12:52:30|106949||106950||106950||106949||696
1641905560000|2022-01-11 12:52:40|106949||106950||106950||106949||147
1641905570000|2022-01-11 12:52:50|||||||||85
1641905580000|2022-01-11 12:53:00|||||||||287
1641905590000|2022-01-11 12:53:10|||||||||1
1641905610000|2022-01-11 12:53:30|||||||||6
1641905620000|2022-01-11 12:53:40|||||||||7
1641905630000|2022-01-11 12:53:50|106949|106825|106949|106825|106949|106825|106949|106825|1377
1641905640000|2022-01-11 12:54:00||106826||106826||106826||106826|7
1641905650000|2022-01-11 12:54:10|106900|106827|106949|106827|106949|106827|106900|106827|11
1641905660000|2022-01-11 12:54:20||106828||106828||106828||106828|30
1641905670000|2022-01-11 12:54:30|||||||||100
1641905680000|2022-01-11 12:54:40|106898|106825|106898|106826|106898|106826|106898|106825|50
1641905690000|2022-01-11 12:54:50|106826|106825|106898|106825|106898|106825|106826|106825|429
1641905700000|2022-01-11 12:55:00|106880|106808|106880|106801|106898|106808|106880|106801|422
1641905710000|2022-01-11 12:55:10|106898||106898||106898||106898||300
1641905720000|2022-01-11 12:55:20||106800||106850||106850||106800|725
1641905730000|2022-01-11 12:55:30|106950|106900|106933|106801|106950|106900|106933|106800|588
1641905740000|2022-01-11 12:55:40|106949|106803|106935|106804|106950|106804|106935|106803|83
1641905750000|2022-01-11 12:55:50|106900|106809|106921|106813|106930|106813|106900|106809|5
1641905760000|2022-01-11 12:56:00|106900|106814|106900|106805|106900|106814|106900|106804|2
1641905790000|2022-01-11 12:56:30||106800||106807||106807||106800|42
1641905800000|2022-01-11 12:56:40||106800||106800||106800||106800|2
1641905810000|2022-01-11 12:56:50|106890|106801|106890|106800|106890|106801|106890|106800|0
1641905820000|2022-01-11 12:57:00|106885|106801|106890|106801|106890|106801|106885|106800|24
1641905830000|2022-01-11 12:57:10|106889|106800|106889|106800|106889|106800|106889|106800|346
1641905840000|2022-01-11 12:57:20|106890|106756|106840|106720|106900|106804|106840|106708|2348
1641905850000|2022-01-11 12:57:30|106890|106721|106890|106708|106890|106721|106740|106708|1388
1641905860000|2022-01-11 12:57:40|106888|106715|106888|106765|106888|106765|106854|106715|532
1641905870000|2022-01-11 12:57:50|106885|106715|106800|106760|106885|106760|106793|106715|686
1641905880000|2022-01-11 12:58:00|||||||||163
1641905890000|2022-01-11 12:58:10|106795||106795||106795||106795||320
1641905900000|2022-01-11 12:58:20|106800|106708|106795|106708|106800|106712|106758|106708|390
1641905910000|2022-01-11 12:58:30|106800|106709|106791|106708|106800|106709|106791|106708|182
1641905920000|2022-01-11 12:58:40|106790|106710|106765|106710|106790|106710|106765|106710|66
1641905930000|2022-01-11 12:58:50|106750|106708|106796|106711|106800|106711|106750|106708|744
1641905940000|2022-01-11 12:59:00|106800|106720|106900|106750|106900|106750|106800|106720|602
1641905950000|2022-01-11 12:59:10|106950|106760|106950|106810|106950|106810|106950|106760|30
1641905960000|2022-01-11 12:59:20||106861||106810||106861||106810|407
1641905970000|2022-01-11 12:59:30|106949|106811|106949|106760|106949|106811|106932|106760|539
1641905980000|2022-01-11 12:59:40|106950|106750|106800|106708|106950|106802|106800|106708|621
1641905990000|2022-01-11 12:59:50|106820||106820||106820||106820||331
1641906000000|2022-01-11 13:00:00|106790|106768|106820|106768|106820|106770|106790|106768|1553
1641906010000|2022-01-11 13:00:10|106800|106714|106800|106714|106800|106714|106800|106714|227
1641906020000|2022-01-11 13:00:20|106795|106708|106800|106716|106800|106716|106795|106708|649
1641906030000|2022-01-11 13:00:30||106730||106700||106730||106700|267
1641906040000|2022-01-11 13:00:40|106795|106730|106782|106700|106800|106730|106782|106700|624
1641906050000|2022-01-11 13:00:50|106780|106608|106700|106608|106780|106608|106700|106608|1787
1641906060000|2022-01-11 13:01:00|106750|106628|106778|106641|106800|106700|106750|106628|1333
1641906070000|2022-01-11 13:01:10|106776||106764||106776||106761||733
1641906080000|2022-01-11 13:01:20|106780|106700|106800|106730|106800|106730|106780|106700|327
1641906090000|2022-01-11 13:01:30||106735||106734||106738||106641|203
1641906100000|2022-01-11 13:01:40|106786|106608|106800|106648|106800|106648|106770|106608|661
1641906110000|2022-01-11 13:01:50|106776|106700|106800|106700|106800|106700|106750|106608|775
1641906120000|2022-01-11 13:02:00|106721||106800||106800||106721||206
1641906130000|2022-01-11 13:02:10|106798|106725|106798|106726|106798|106726|106798|106725|52
1641906140000|2022-01-11 13:02:20|106800|106725|106800|106650|106800|106725|106784|106626|781
1641906150000|2022-01-11 13:02:30|106790|106660|106756|106660|106790|106660|106756|106660|16
1641906160000|2022-01-11 13:02:40|106700||106700||106700||106700||194
1641906170000|2022-01-11 13:02:50|106660|106630|106660|106609|106660|106630|106660|106608|279
1641906180000|2022-01-11 13:03:00|106700|106608|106700|106608|106700|106608|106700|106608|432
1641906190000|2022-01-11 13:03:10||106611||106611||106611||106611|46
1641906200000|2022-01-11 13:03:20||106613||106620||106620||106613|5
1641906210000|2022-01-11 13:03:30||106650||106652||106652||106650|201
1641906220000|2022-01-11 13:03:40||106610||106610||106610||106610|649
1641906230000|2022-01-11 13:03:50||106608||106608||106608||106608|12
1641906240000|2022-01-11 13:04:00|||||||||54
1641906250000|2022-01-11 13:04:10|106800|106613|106800|106650|106800|106655|106800|106613|1019
1641906260000|2022-01-11 13:04:20|106785|106700|106800|106701|106800|106701|106785|106700|375
1641906270000|2022-01-11 13:04:30|||||||||84
1641906280000|2022-01-11 13:04:40||106710||106710||106710||106710|104
1641906290000|2022-01-11 13:04:50|||||||||10
1641906300000|2022-01-11 13:05:00||106715||106715||106715||106715|151
1641906310000|2022-01-11 13:05:10|106740|106710|106740|106700|106740|106710|106740|106700|304
1641906320000|2022-01-11 13:05:20||106650||106653||106653||106650|502
1641906330000|2022-01-11 13:05:30|||||||||119
1641906340000|2022-01-11 13:05:40||106608||106650||106650||106608|270
1641906350000|2022-01-11 13:05:50||106618||106653||106653||106618|12
1641906360000|2022-01-11 13:06:00|||||||||121
1641906370000|2022-01-11 13:06:10|||||||||1
1641906380000|2022-01-11 13:06:20|106700|106655|106715|106655|106740|106655|106700|106655|269
1641906390000|2022-01-11 13:06:30|106740||106740||106740||106700||712
1641906400000|2022-01-11 13:06:40||106657||106670||106670||106657|11
1641906410000|2022-01-11 13:06:50|||||||||101
1641906420000|2022-01-11 13:07:00|||||||||5
1641906430000|2022-01-11 13:07:10||106700||106700||106709||106700|62
1641906440000|2022-01-11 13:07:20|106800|106710|106800|106710|106800|106710|106800|106710|296
1641906450000|2022-01-11 13:07:30||106726||106726||106726||106726|70
1641906460000|2022-01-11 13:07:40||106710||106700||106710||106700|99
1641906470000|2022-01-11 13:07:50|||||||||16
1641906480000|2022-01-11 13:08:00|||||||||218
1641906490000|2022-01-11 13:08:10|||||||||18
1641906500000|2022-01-11 13:08:20|||||||||15
1641906510000|2022-01-11 13:08:30|||||||||8
1641906520000|2022-01-11 13:08:40|106755|106701|106755|106701|106755|106701|106755|106701|29
1641906530000|2022-01-11 13:08:50||106703||106703||106703||106703|0
1641906540000|2022-01-11 13:09:00||106700||106700||106700||106700|22
1641906550000|2022-01-11 13:09:10|106741|106655|106741|106655|106741|106655|106741|106655|439
1641906560000|2022-01-11 13:09:20|106656||106741||106741||106656||216
1641906570000|2022-01-11 13:09:30|106739|106627|106700|106600|106739|106627|106700|106600|405
1641906580000|2022-01-11 13:09:40|106675|106575|106650|106575|106700|106575|106650|106550|303
1641906590000|2022-01-11 13:09:50|106639|106568|106664|106500|106700|106568|106639|106500|991
1641906600000|2022-01-11 13:10:00|106600|106503|106699|106515|106700|106515|106600|106500|1275
1641906610000|2022-01-11 13:10:10|106647|106516|106649|106515|106696|106516|106647|106515|154
1641906620000|2022-01-11 13:10:20|106635|106550|106600|106550|106635|106550|106600|106550|112
1641906630000|2022-01-11 13:10:30|||||||||134
1641906640000|2022-01-11 13:10:40|||||||||109
1641906650000|2022-01-11 13:10:50|106575||106575||106575||106575||248
1641906660000|2022-01-11 13:11:00|||||||||530
1641906670000|2022-01-11 13:11:10||106528||106500||106528||106500|974
1641906680000|2022-01-11 13:11:20|106560|106450|106569|106400|106575|106450|106531|106400|1054
1641906690000|2022-01-11 13:11:30|106568|106420|106500|106440|106568|106440|106500|106420|75
1641906700000|2022-01-11 13:11:40||106450||106450||106450||106450|121
1641906710000|2022-01-11 13:11:50|106527|106451|106575|106500|106575|106500|106527|106451|361
1641906720000|2022-01-11 13:12:00||106501||106500||106501||106500|110
1641906730000|2022-01-11 13:12:10|106570|106450|106575|106450|106575|106450|106558|106450|135
1641906740000|2022-01-11 13:12:20||106488||106488||106488||106488|88
1641906750000|2022-01-11 13:12:30||106500||106500||106500||106500|3
1641906760000|2022-01-11 13:12:40|106600|106550|106600|106550|106600|106550|106600|106550|281
1641906770000|2022-01-11 13:12:50|||||||||145
1641906780000|2022-01-11 13:13:00|||||||||1
1641906790000|2022-01-11 13:13:10|106590||106590||106590||106590||44
1641906800000|2022-01-11 13:13:20|||||||||37
1641906820000|2022-01-11 13:13:40|||||||||55
1641906840000|2022-01-11 13:14:00||106569||106550||106569||106550|158
1641906850000|2022-01-11 13:14:10||106515||106500||106515||106500|130
1641906860000|2022-01-11 13:14:20|||||||||1
1641906870000|2022-01-11 13:14:30|106580|106520|106580|106500|106580|106520|106576|106500|776
1641906880000|2022-01-11 13:14:40|106575||106580||106580||106574||45
1641906890000|2022-01-11 13:14:50|106570||106570||106570||106570||1
1641906900000|2022-01-11 13:15:00|106580|106502|106574|106500|106580|106504|106574|106500|480
1641906910000|2022-01-11 13:15:10||106502||106502||106502||106502|41
1641906920000|2022-01-11 13:15:20|106540|106500|106535|106402|106540|106500|106512|106400|849
1641906930000|2022-01-11 13:15:30|106540|106400|106539|106415|106540|106416|106539|106400|145
1641906940000|2022-01-11 13:15:40|106540||106540||106540||106540||39
1641906950000|2022-01-11 13:15:50|||||||||106
1641906960000|2022-01-11 13:16:00|106520|106418|106500|106434|106520|106434|106500|106417|1291
1641906970000|2022-01-11 13:16:10|106520||106500||106520||106500||16
1641906980000|2022-01-11 13:16:20|106470||106470||106470||106470||399
1641906990000|2022-01-11 13:16:30|106450|106415|106450|106400|106450|106415|106440|106400|710
1641907000000|2022-01-11 13:16:40|106449||106450||106450||106449||99
1641907010000|2022-01-11 13:16:50|106500|106410|106550|106461|106590|106461|106500|106400|3247
1641907020000|2022-01-11 13:17:00|106522|106400|106550|106400|106550|106406|106522|106400|729
1641907030000|2022-01-11 13:17:10|||||||||30
1641907040000|2022-01-11 13:17:20|106524||106461||106550||106461||223
1641907050000|2022-01-11 13:17:30|106480||106425||106550||106425||302
1641907060000|2022-01-11 13:17:40|106475||106500||106500||106475||1115
1641907070000|2022-01-11 13:17:50|106547||106547||106547||106547||195
1641907080000|2022-01-11 13:18:00|106520|106371|106450|106320|106547|106371|106450|106315|364
1641907090000|2022-01-11 13:18:10|106420||106449||106450||106420||215
1641907100000|2022-01-11 13:18:20|106400||106399||106400||106399||20
1641907110000|2022-01-11 13:18:30|106400|106317|106400|106304|106400|106320|106360|106304|413
1641907120000|2022-01-11 13:18:40|||||||||178
1641907130000|2022-01-11 13:18:50|106315|106300|106315|106214|106315|106300|106315|106212|623
1641907140000|2022-01-11 13:19:00|106314|106200|106314|106202|106314|106202|106314|106200|34
1641907150000|2022-01-11 13:19:10|106250|106200|106314|106200|106374|106200|106250|106200|424
1641907160000|2022-01-11 13:19:20|106339|106210|106355|106210|106355|106210|106339|106210|81
1641907170000|2022-01-11 13:19:30|106344||106333||106344||106333||722
1641907180000|2022-01-11 13:19:40|106300||106300||106300||106300||64
1641907190000|2022-01-11 13:19:50|106344|106231|106366|106229|106400|106231|106341|106210|937
1641907200000|2022-01-11 13:20:00|106355|106230|106352|106230|106360|106230|106352|106230|102
1641907210000|2022-01-11 13:20:10|106349|106261|106397|106231|106397|106261|106300|106231|1267
1641907220000|2022-01-11 13:20:20|106388|106233|106388|106300|106388|106300|106388|106233|32
1641907230000|2022-01-11 13:20:30|106347|106278|106347|106300|106347|106300|106347|106277|88
1641907250000|2022-01-11 13:20:50|106376|106260|106375|106300|106376|106300|106375|106250|157
1641907260000|2022-01-11 13:21:00|106370|106250|106365|106232|106370|106276|106365|106232|406
1641907270000|2022-01-11 13:21:10|106363|106235|106397|106280|106397|106280|106351|106233|452
1641907280000|2022-01-11 13:21:20|106377||106397||106397||106352||252
1641907290000|2022-01-11 13:21:30|106367|106250|106397|106210|106397|106250|106320|106209|1385
1641907300000|2022-01-11 13:21:40|106390|106209|106320|106210|106390|106210|106300|106209|112
1641907310000|2022-01-11 13:21:50|106390||106320||106390||106320||217
1641907320000|2022-01-11 13:22:00|106335|106211|106397|106211|106397|106211|106335|106211|131
1641907330000|2022-01-11 13:22:10|106380|106232|106280|106260|106380|106260|106280|106232|122
1641907340000|2022-01-11 13:22:20|106340|106219|106333|106214|106380|106219|106333|106210|635
1641907350000|2022-01-11 13:22:30|106380|106210|106310|106210|106380|106210|106310|106210|127
1641907360000|2022-01-11 13:22:40|106315|106250|106315|106250|106315|106281|106315|106250|71
1641907370000|2022-01-11 13:22:50|||||||||100
1641907380000|2022-01-11 13:23:00|106300|106210|106290|106209|106300|106210|106290|106209|725
1641907390000|2022-01-11 13:23:10|106300|106210|106296|106209|106300|106210|106286|106209|45
1641907400000|2022-01-11 13:23:20|106285||106283||106285||106283||107
1641907410000|2022-01-11 13:23:30|106280|106200|106265|106138|106280|106200|106265|106101|1899
1641907420000|2022-01-11 13:23:40|106258|106100|106203|106100|106258|106100|106189|106100|937
1641907430000|2022-01-11 13:23:50|106202||106210||106210||106202||273
1641907440000|2022-01-11 13:24:00|106189|106110|106200|106110|106210|106115|106189|106110|172
1641907450000|2022-01-11 13:24:10||106130||106130||106130||106130|14
1641907460000|2022-01-11 13:24:20|106198|106150|106251|106150|106251|106150|106198|106150|1119
1641907470000|2022-01-11 13:24:30|106250|106165|106250|106162|106250|106165|106250|106160|235
1641907480000|2022-01-11 13:24:40||106180||106180||106180||106180|132
1641907490000|2022-01-11 13:24:50||106182||106200||106200||106182|247
1641907500000|2022-01-11 13:25:00||106207||106207||106207||106207|448
1641907510000|2022-01-11 13:25:10|106251|106225|106380|106239|106390|106239|106251|106225|832
1641907520000|2022-01-11 13:25:20|106377|106240|106380|106301|106380|106301|106377|106240|142
1641907530000|2022-01-11 13:25:30|106378|106290|106380|106300|106380|106300|106378|106290|178
1641907540000|2022-01-11 13:25:40|106378|106302|106356|106290|106397|106302|106356|106290|1168
1641907550000|2022-01-11 13:25:50|106375|106280|106370|106244|106396|106299|106355|106227|2765
1641907560000|2022-01-11 13:26:00|106372|106245|106395|106300|106397|106350|106372|106245|633
1641907570000|2022-01-11 13:26:10|106390||106350||106390||106350||52
1641907580000|2022-01-11 13:26:20|106379||106392||106392||106379||226
1641907590000|2022-01-11 13:26:30|106387||106385||106387||106385||72
1641907600000|2022-01-11 13:26:40|106387|106349|106387|106349|106387|106349|106387|106349|903
1641907610000|2022-01-11 13:26:50|||||||||71
1641907620000|2022-01-11 13:27:00|106386||106386||106386||106386||16
1641907630000|2022-01-11 13:27:10|106387|106355|106387|106355|106387|106355|106380|106355|55
1641907640000|2022-01-11 13:27:20|||||||||5
1641907650000|2022-01-11 13:27:30|106397|106349|106499|106375|106500|106410|106397|106349|1773
1641907660000|2022-01-11 13:27:40|106500|106357|106496|106365|106500|106365|106496|106357|111
1641907670000|2022-01-11 13:27:50|106493|106370|106483|106398|106493|106398|106481|106355|171
1641907680000|2022-01-11 13:28:00|106481||106500||106500||106481||48
1641907690000|2022-01-11 13:28:10|106499|106403|106497|106400|106499|106403|106497|106400|105
1641907700000|2022-01-11 13:28:20|106494|106405|106500|106440|106500|106440|106493|106405|32
1641907710000|2022-01-11 13:28:30|||||||||51
1641907720000|2022-01-11 13:28:40|106488|106410|106486|106410|106488|106415|106486|106410|424
1641907730000|2022-01-11 13:28:50|106448|106400|106448|106400|106450|106400|106448|106400|210
1641907740000|2022-01-11 13:29:00|106440|106398|106448|106355|106448|106398|106439|106355|1235
1641907750000|2022-01-11 13:29:10|106432|106349|106549|106500|106550|106500|106432|106321|2665
1641907760000|2022-01-11 13:29:20|106550|106390|106542|106420|106550|106420|106542|106390|2914
1641907770000|2022-01-11 13:29:30|106550|106390|106500|106390|106550|106390|106499|106390|2
1641907780000|2022-01-11 13:29:40|106498|106355|106500|106355|106500|106355|106498|106355|26
1641907790000|2022-01-11 13:29:50||106450||106450||106450||106450|206
1641907800000|2022-01-11 13:30:00|106499||106500||106500||106495||323
1641907810000|2022-01-11 13:30:10|106475|106400|106490|106402|106490|106402|106473|106400|470
1641907820000|2022-01-11 13:30:20|||||||||227
1641907830000|2022-01-11 13:30:30|106488|106400|106488|106400|106488|106400|106488|106400|71
1641907840000|2022-01-11 13:30:40|106460||106460||106488||106460||124
1641907850000|2022-01-11 13:30:50|106459||106460||106460||106456||81
1641907860000|2022-01-11 13:31:00|106458|106420|106490|106422|106490|106422|106458|106420|172
1641907870000|2022-01-11 13:31:10||106420||106420||106420||106420|15
1641907880000|2022-01-11 13:31:20|106487|106423|106547|106487|106550|106487|106487|106423|567
1641907890000|2022-01-11 13:31:30|106550|106500|106550|106487|106550|106500|106550|106487|117
1641907900000|2022-01-11 13:31:40||106420||106501||106501||106420|27
1641907910000|2022-01-11 13:31:50|||||||||317
1641907920000|2022-01-11 13:32:00|106590|106500|106590|106500|106590|106500|106587|106500|228
1641907930000|2022-01-11 13:32:10|106587|106502|106590|106550|106590|106550|106587|106500|538
1641907940000|2022-01-11 13:32:20|106589|106511|106590|106550|106590|106550|106584|106511|231
1641907950000|2022-01-11 13:32:30|106660|106561|106685|106590|106690|106590|106660|106550|921
1641907960000|2022-01-11 13:32:40||106528||106528||106616||106528|701
1641907970000|2022-01-11 13:32:50|106688||106684||106700||106678||38
1641907980000|2022-01-11 13:33:00|106680|106503|106677|106551|106680|106551|106677|106503|93
1641907990000|2022-01-11 13:33:10|106694|106554|106689|106600|106700|106600|106689|106554|395
1641908000000|2022-01-11 13:33:20|106670|106620|106670|106640|106670|106640|106670|106620|224
1641908010000|2022-01-11 13:33:30|106695|106606|106699|106600|106699|106650|106695|106596|456
1641908020000|2022-01-11 13:33:40||106528||106528||106595||106528|533
1641908030000|2022-01-11 13:33:50|106696|106539|106696|106569|106696|106569|106696|106528|44
1641908040000|2022-01-11 13:34:00|106697|106571|106693|106569|106697|106576|106693|106569|11
1641908050000|2022-01-11 13:34:10|106699|106571|106699|106572|106699|106600|106699|106569|2
1641908060000|2022-01-11 13:34:20|106679|106570|106679|106569|106679|106572|106679|106569|83
1641908070000|2022-01-11 13:34:30|106678|106572|106638|106553|106679|106572|106638|106528|236
1641908080000|2022-01-11 13:34:40|106610|106554|106610|106553|106610|106554|106610|106528|83
1641908090000|2022-01-11 13:34:50|||||||||44
1641908100000|2022-01-11 13:35:00|106638|106561|106638|106600|106638|106600|106638|106550|238
1641908110000|2022-01-11 13:35:10||106550||106550||106550||106550|796
1641908120000|2022-01-11 13:35:20|||||||||116
1641908130000|2022-01-11 13:35:30|106636|106575|106638|106576|106638|106576|106636|106575|44
1641908140000|2022-01-11 13:35:40|106603|106580|106603|106550|106603|106580|106603|106550|153
1641908150000|2022-01-11 13:35:50|106638|106570|106605|106571|106638|106571|106605|106570|322
1641908160000|2022-01-11 13:36:00|106638|106550|106696|106600|106699|106643|106638|106550|391
1641908170000|2022-01-11 13:36:10|||||||||2
1641908180000|2022-01-11 13:36:20|106695|106601|106686|106605|106699|106622|106686|106600|5
1641908190000|2022-01-11 13:36:30|106685||106698||106699||106685||17
1641908200000|2022-01-11 13:36:40|106660|106611|106660|106605|106660|106611|106660|106605|103
1641908210000|2022-01-11 13:36:50|106659|106607|106625|106550|106659|106607|106625|106550|1524
1641908220000|2022-01-11 13:37:00|||||||||10
1641908230000|2022-01-11 13:37:10|106620||106620||106620||106620||28
1641908240000|2022-01-11 13:37:20|106600|106519|106600|106519|106600|106519|106600|106519|361
1641908250000|2022-01-11 13:37:30|106598|106508|106589|106505|106600|106519|106589|106500|275
1641908260000|2022-01-11 13:37:40|106588|106500|106500|106400|106588|106500|106500|106400|397
1641908270000|2022-01-11 13:37:50|106497|106402|106497|106432|106497|106432|106497|106402|3
1641908280000|2022-01-11 13:38:00|106500|106433|106492|106433|106500|106433|106492|106400|128
1641908290000|2022-01-11 13:38:10|106500|106400|106500|106438|106500|106439|106486|106400|379
1641908300000|2022-01-11 13:38:20|106494|106435|106494|106400|106494|106441|106494|106400|225
1641908310000|2022-01-11 13:38:30|106400|106380|106388|106321|106494|106380|106388|106321|602
1641908320000|2022-01-11 13:38:40|106439|106320|106394|106320|106439|106320|106394|106320|738
1641908330000|2022-01-11 13:38:50|106389||106400||106400||106388||86
1641908340000|2022-01-11 13:39:00|||||||||134
1641908350000|2022-01-11 13:39:10|106395||106395||106395||106395||409
1641908360000|2022-01-11 13:39:20|106385||106399||106400||106385||191
1641908370000|2022-01-11 13:39:30|106392|106338|106400|106394|106400|106394|106392|106338|979
1641908380000|2022-01-11 13:39:40|106450|106350|106450|106352|106450|106352|106448|106350|1610
1641908390000|2022-01-11 13:39:50|106400|106350|106386|106202|106400|106350|106372|106200|1762
1641908400000|2022-01-11 13:40:00|106348|106242|106346|105950|106350|106246|106000|105950|11020
1641908410000|2022-01-11 13:40:10|106337|105951|106274|105951|106337|105951|106274|105950|98
1641908420000|2022-01-11 13:40:20|106269|105950|106229|105971|106269|105971|106229|105950|862
1641908430000|2022-01-11 13:40:30|106227|105975|106258|106000|106258|106000|106198|105975|461
1641908440000|2022-01-11 13:40:40|106200|106102|106200|106105|106200|106105|106200|106100|75
1641908450000|2022-01-11 13:40:50||106100||106100||106100||106100|33
1641908460000|2022-01-11 13:41:00||106101||106101||106101||106101|72
1641908470000|2022-01-11 13:41:10|106195|106102|106102|106050|106195|106102|106102|106050|1547
1641908480000|2022-01-11 13:41:20|106050|106026|106200|106100|106200|106100|106050|106015|1747
1641908490000|2022-01-11 13:41:30|106188|106102|106188|106085|106188|106102|106188|106085|46
1641908500000|2022-01-11 13:41:40|106186||106186||106186||106186||41
1641908510000|2022-01-11 13:41:50|106188|106100|106188|106100|106188|106100|106188|106100|52
1641908520000|2022-01-11 13:42:00|106150|106102|106100|106050|106150|106102|106100|106050|2084
1641908530000|2022-01-11 13:42:10|106150|106052|106100|106017|106188|106052|106093|106015|483
1641908540000|2022-01-11 13:42:20||106015||106015||106015||106015|1011
1641908550000|2022-01-11 13:42:30|106060|106000|106050|106000|106060|106002|106050|106000|182
1641908560000|2022-01-11 13:42:40|106044|106006|106060|106006|106060|106006|106031|106006|209
1641908570000|2022-01-11 13:42:50|106050|106008|106020|106006|106050|106008|106020|106006|670
1641908580000|2022-01-11 13:43:00|106000|106000|105958|105819|106000|106000|105945|105803|4189
1641908590000|2022-01-11 13:43:10|105956|105943|105900|105814|105963|105943|105900|105810|2244
1641908600000|2022-01-11 13:43:20|105812|105800|105850|105800|105942|105900|105812|105800|2568
1641908610000|2022-01-11 13:43:30|105800|105725|105799|105705|105817|105725|105792|105701|2113
1641908620000|2022-01-11 13:43:40|105800|105707|105894|105849|105900|105849|105800|105707|1340
1641908630000|2022-01-11 13:43:50|105961|105814|105943|105900|105961|105900|105943|105814|1056
1641908640000|2022-01-11 13:44:00|105944|105914|105981|105914|106000|105914|105944|105914|1016
1641908650000|2022-01-11 13:44:10|105978|105892|105957|105857|105978|105892|105952|105842|1486
1641908660000|2022-01-11 13:44:20|105948|105880|105912|105850|105948|105880|105910|105850|282
1641908670000|2022-01-11 13:44:30|105967||105912||105967||105912||249
1641908680000|2022-01-11 13:44:40|105923|105859|105957|105863|105957|105863|105923|105859|474
1641908690000|2022-01-11 13:44:50|105956|105859|105829|105727|105956|105880|105829|105710|4320
1641908700000|2022-01-11 13:45:00|105830|105766|105962|105830|105967|105831|105830|105727|2663
1641908710000|2022-01-11 13:45:10|105910|105790|105965|105800|105967|105800|105885|105790|837
1641908720000|2022-01-11 13:45:20|105896|105802|105957|105802|105967|105865|105896|105802|487
1641908730000|2022-01-11 13:45:30|105958|105803|105850|105802|105958|105803|105850|105802|992
1641908740000|2022-01-11 13:45:40|105967|105800|105967|105825|105967|105825|105949|105800|2613
1641908750000|2022-01-11 13:45:50|105937|105830|105929|105830|105957|105949|105929|105830|761
1641908760000|2022-01-11 13:46:00|105927|105850|105918|105850|105927|105850|105918|105850|131
1641908770000|2022-01-11 13:46:10|105917|105857|105957|105857|105957|105857|105917|105857|791
1641908780000|2022-01-11 13:46:20|105950|105850|105950|105902|105967|105902|105928|105850|807
1641908790000|2022-01-11 13:46:30|105988|105930|106100|105931|106100|105982|105988|105927|8080
1641908800000|2022-01-11 13:46:40|106012|105933|106027|105934|106100|105944|106012|105930|248
1641908810000|2022-01-11 13:46:50|106000|105950|106027|105950|106027|105951|106000|105950|287
1641908820000|2022-01-11 13:47:00||105951||106000||106000||105951|1242
1641908830000|2022-01-11 13:47:10|106100||106100||106100||106100||566
1641908840000|2022-01-11 13:47:20|||||||||52
1641908850000|2022-01-11 13:47:30|106086|106034|106100|105901|106100|106034|106086|105900|667
1641908860000|2022-01-11 13:47:40|106090|105940|106089|105945|106090|105950|106089|105900|161
1641908870000|2022-01-11 13:47:50|106100|105961|106100|106000|106100|106000|106100|105961|163
1641908880000|2022-01-11 13:48:00||105960||106000||106001||105960|162
1641908890000|2022-01-11 13:48:10|106080|106001|106080|105920|106080|106001|106079|105900|930
1641908900000|2022-01-11 13:48:20|106062|106010|106000|105940|106062|106010|106000|105900|2291
1641908910000|2022-01-11 13:48:30|105999|105920|106080|105933|106080|105933|105999|105900|1069
1641908920000|2022-01-11 13:48:40|106074|105901|106078|105931|106080|105931|106059|105901|246
1641908930000|2022-01-11 13:48:50|106074|105900|106073|105902|106074|105906|106073|105900|346
1641908940000|2022-01-11 13:49:00|105990|105900|105950|105900|105990|105900|105950|105900|123
1641908950000|2022-01-11 13:49:10|105930|105803|105930|105750|105930|105803|105930|105750|4639
1641908960000|2022-01-11 13:49:20|105950|105752|105948|105769|105950|105769|105948|105750|126
1641908970000|2022-01-11 13:49:30|105924|105780|105912|105780|105924|105780|105912|105780|103
1641908980000|2022-01-11 13:49:40|105900|105770|105800|105721|105900|105770|105800|105721|495
1641908990000|2022-01-11 13:49:50|105788|105717|105790|105701|105800|105725|105788|105700|233
1641909000000|2022-01-11 13:50:00|105780|105702|105780|105700|105780|105702|105780|105700|185
1641909010000|2022-01-11 13:50:10|105750||105780||105780||105750||1003
1641909020000|2022-01-11 13:50:20|105779||105780||105780||105779||321
1641909030000|2022-01-11 13:50:30|105760|105711|105700|105601|105760|105711|105700|105600|1379
1641909040000|2022-01-11 13:50:40|105686|105600|105599|105500|105699|105600|105503|105500|2731
1641909050000|2022-01-11 13:50:50|105600|105503|105574|105500|105600|105530|105574|105500|1764
1641909060000|2022-01-11 13:51:00|105575|105460|105488|105391|105600|105460|105488|105391|1133
1641909070000|2022-01-11 13:51:10|105483|105319|105425|105327|105483|105344|105425|105319|513
1641909080000|2022-01-11 13:51:20|105458|105319|105500|105319|105500|105400|105458|105317|1245
1641909090000|2022-01-11 13:51:30|105464|105322|105600|105345|105600|105466|105460|105322|1831
1641909100000|2022-01-11 13:51:40|105450|105347|105600|105476|105600|105500|105450|105347|848
1641909110000|2022-01-11 13:51:50|105575|105467|105600|105500|105600|105500|105575|105448|1096
1641909120000|2022-01-11 13:52:00|105580|105502|105580|105448|105580|105502|105554|105448|1159
1641909130000|2022-01-11 13:52:10|105578||105554||105580||105547||737
1641909140000|2022-01-11 13:52:20|105500|105463|105600|105504|105600|105504|105500|105448|1729
1641909150000|2022-01-11 13:52:30|105571|105502|105600|105502|105700|105525|105571|105472|2754
1641909160000|2022-01-11 13:52:40|105588|105500|105498|105448|105599|105502|105498|105448|1382
1641909170000|2022-01-11 13:52:50|105585|105352|105406|105317|105598|105352|105317|105317|3263
1641909180000|2022-01-11 13:53:00|105380|105250|105356|105239|105408|105260|105300|105237|4156
1641909190000|2022-01-11 13:53:10|105354|105240|105502|105267|105502|105338|105335|105240|1875
1641909200000|2022-01-11 13:53:20|105501|105269|105491|105300|105501|105320|105491|105269|332
1641909210000|2022-01-11 13:53:30|105492|105330|105491|105334|105492|105334|105491|105330|274
1641909220000|2022-01-11 13:53:40|105487|105337|105454|105352|105491|105402|105454|105330|580
1641909230000|2022-01-11 13:53:50|105449|105354|105438|105350|105449|105354|105398|105350|599
1641909240000|2022-01-11 13:54:00|105436|105352|105433|105400|105481|105400|105433|105350|49
1641909250000|2022-01-11 13:54:10|105470||105489||105491||105447||738
1641909260000|2022-01-11 13:54:20|105492|105401|105492|105415|105492|105415|105492|105401|113
1641909270000|2022-01-11 13:54:30|105500|105420|105535|105405|105600|105435|105500|105400|1071
1641909280000|2022-01-11 13:54:40|105492|105430|105554|105460|105554|105460|105492|105430|251
1641909290000|2022-01-11 13:54:50|105500|105455|105500|105405|105500|105455|105499|105405|575
1641909300000|2022-01-11 13:55:00|105471|105414|105471|105405|105471|105415|105471|105405|153
1641909310000|2022-01-11 13:55:10|105425|105400|105405|105401|105425|105401|105405|105400|439
1641909320000|2022-01-11 13:55:20|105400|105350|105400|105317|105400|105350|105397|105317|933
1641909330000|2022-01-11 13:55:30|105405|105325|105471|105329|105471|105341|105405|105325|1393
1641909340000|2022-01-11 13:55:40|105500|105345|105500|105401|105500|105435|105498|105333|745
1641909350000|2022-01-11 13:55:50|105554|105425|105554|105435|105554|105440|105554|105425|890
1641909360000|2022-01-11 13:56:00||105425||105425||105435||105425|278
1641909370000|2022-01-11 13:56:10|105550|105426|105533|105445|105550|105445|105533|105425|93
1641909380000|2022-01-11 13:56:20|105526|105470|105474|105350|105526|105470|105401|105350|1236
1641909390000|2022-01-11 13:56:30|105435|105387|105468|105375|105474|105387|105435|105350|368
1641909400000|2022-01-11 13:56:40|105456|105400|105550|105375|105550|105400|105456|105375|672
1641909410000|2022-01-11 13:56:50|105555|105400|105511|105405|105555|105405|105511|105400|89
1641909420000|2022-01-11 13:57:00|105502|105400|105492|105400|105502|105400|105473|105375|730
1641909430000|2022-01-11 13:57:10||105420||105381||105420||105381|451
1641909440000|2022-01-11 13:57:20|105470|105375|105498|105300|105550|105375|105385|105300|2177
1641909450000|2022-01-11 13:57:30|105496|105348|105447|105300|105496|105348|105445|105300|107
1641909460000|2022-01-11 13:57:40|105400|105317|105496|105318|105498|105352|105400|105317|735
1641909470000|2022-01-11 13:57:50|105498|105340|105490|105382|105498|105400|105490|105340|108
1641909480000|2022-01-11 13:58:00|105498|105340|105500|105400|105500|105400|105488|105340|219
1641909490000|2022-01-11 13:58:10|105499|105401|105576|105401|105576|105448|105499|105401|1390
1641909500000|2022-01-11 13:58:20|105572|105403|105556|105450|105576|105452|105556|105401|526
1641909510000|2022-01-11 13:58:30|105576|105452|105599|105556|105600|105556|105576|105452|1906
1641909520000|2022-01-11 13:58:40||105550||105550||105550||105550|515
1641909530000|2022-01-11 13:58:50|105598|105518|105598|105500|105598|105518|105598|105500|161
1641909540000|2022-01-11 13:59:00|105591|105520|105587|105455|105643|105537|105562|105453|4942
1641909550000|2022-01-11 13:59:10|105578|105437|105500|105420|105578|105437|105436|105350|1235
1641909560000|2022-01-11 13:59:20|105477|105350|105447|105350|105500|105352|105415|105350|673
1641909570000|2022-01-11 13:59:30|105445|105318|105422|105318|105445|105410|105422|105318|653
1641909580000|2022-01-11 13:59:40|105395|105301|105313|105262|105403|105301|105246|105210|1443
1641909590000|2022-01-11 13:59:50|105310|105210|105310|105200|105310|105215|105215|105200|1954
1641909600000|2022-01-11 14:00:00|105297|105225|105120|105100|105311|105225|105120|105100|9873
1641909610000|2022-01-11 14:00:10|105080|105095|105200|105054|105200|105095|105080|105050|2365
1641909620000|2022-01-11 14:00:20|105175|105056|105200|105030|105200|105060|105082|105030|4413
1641909630000|2022-01-11 14:00:30|105198|105100|105198|105046|105200|105100|105060|105001|4192
1641909640000|2022-01-11 14:00:40|105194|105064|105192|105114|105194|105115|105130|105064|1315
1641909650000|2022-01-11 14:00:50|105200|105117|105210|105117|105210|105156|105186|105117|1671
1641909660000|2022-01-11 14:01:00|105244|105118|105244|105210|105244|105210|105244|105118|376
1641909670000|2022-01-11 14:01:10|105234|105200|105196|105117|105244|105200|105193|105100|631
1641909680000|2022-01-11 14:01:20|105200|105120|105244|105202|105244|105202|105200|105120|676
1641909690000|2022-01-11 14:01:30|105250|105200|105300|105200|105312|105203|105250|105200|389
1641909700000|2022-01-11 14:01:40|105311||105298||105311||105285||229
1641909710000|2022-01-11 14:01:50|105285|105122|105178|105126|105298|105126|105178|105122|1440
1641909720000|2022-01-11 14:02:00|105177|105122|105253|105175|105300|105175|105164|105122|781
1641909730000|2022-01-11 14:02:10|105288|105200|105280|105122|105300|105200|105167|105122|1496
1641909740000|2022-01-11 14:02:20|105234|105143|105258|105122|105278|105143|105234|105122|270
1641909750000|2022-01-11 14:02:30|105256|105144|105311|105150|105313|105153|105199|105124|448
1641909760000|2022-01-11 14:02:40|105310|105152|105248|105152|105310|105152|105248|105152|96
1641909770000|2022-01-11 14:02:50|105264|105171|105262|105070|105299|105171|105172|105070|1383
1641909780000|2022-01-11 14:03:00|105264|105072|105183|105051|105264|105072|105183|105051|194
1641909790000|2022-01-11 14:03:10|105178|105050|105098|105011|105200|105050|105092|105011|1263
1641909800000|2022-01-11 14:03:20|105068||105068||105068||105068||591
1641909810000|2022-01-11 14:03:30|105100|105001|105095|105001|105100|105001|105091|105001|1031
1641909820000|2022-01-11 14:03:40|105080|105002|105100|105002|105100|105002|105064|105002|413
1641909830000|2022-01-11 14:03:50|105097|105050|105200|105067|105200|105069|105097|105002|1018
1641909840000|2022-01-11 14:04:00||105158||105100||105158||105100|1167
1641909850000|2022-01-11 14:04:10|105189|105104|105152|105110|105200|105115|105152|105104|583
1641909860000|2022-01-11 14:04:20|105147|105104|105115|105024|105147|105104|105106|105011|1653
1641909870000|2022-01-11 14:04:30|105091|105012|105066|105001|105093|105030|105066|105001|950
1641909880000|2022-01-11 14:04:40|105070|105003|105200|105027|105200|105064|105061|105003|2264
1641909890000|2022-01-11 14:04:50|105198|105028|105179|105044|105200|105071|105179|105028|346
1641909900000|2022-01-11 14:05:00|105170|105057|105200|105068|105200|105068|105160|105057|742
1641909910000|2022-01-11 14:05:10|105191|105073|105200|105151|105200|105151|105191|105073|863
1641909920000|2022-01-11 14:05:20|105198|105077|105188|105094|105198|105094|105188|105077|276
1641909930000|2022-01-11 14:05:30|105198|105095|105200|105092|105200|105095|105198|105085|229
1641909940000|2022-01-11 14:05:40|105198|105077|105178|105088|105198|105100|105170|105077|308
1641909950000|2022-01-11 14:05:50|105176|105085|105131|105057|105176|105085|105098|105057|873
1641909960000|2022-01-11 14:06:00|105178|105070|105200|105070|105200|105100|105131|105070|238
1641909970000|2022-01-11 14:06:10|105186||105186||105186||105186||57
1641909980000|2022-01-11 14:06:20|105183|105075|105173|105126|105183|105126|105173|105075|369
1641909990000|2022-01-11 14:06:30|105200|105127|105288|105140|105290|105140|105200|105127|974
1641910000000|2022-01-11 14:06:40|105278|105127|105276|105200|105278|105200|105274|105126|249
1641910010000|2022-01-11 14:06:50|105280|105126|105150|105100|105290|105126|105150|105100|638
1641910020000|2022-01-11 14:07:00|105149|105093|105150|105102|105150|105102|105146|105075|254
1641910030000|2022-01-11 14:07:10|105130|105100|105199|105100|105290|105110|105115|105100|1509
1641910040000|2022-01-11 14:07:20|105200||105148||105205||105128||384
1641910050000|2022-01-11 14:07:30|105134|105095|105132|105050|105134|105095|105114|105050|1986
1641910060000|2022-01-11 14:07:40|105129|105015|105050|105000|105132|105015|105050|105000|2246
1641910070000|2022-01-11 14:07:50|105098|104970|104999|104906|105098|104970|104999|104902|2222
1641910080000|2022-01-11 14:08:00|105000|104913|104950|104902|105000|104928|104950|104902|2541
1641910090000|2022-01-11 14:08:10|104989|104900|105000|104902|105000|104916|104911|104860|1871
1641910100000|2022-01-11 14:08:20|105070|104901|105070|105003|105070|105003|105070|104901|1916
1641910110000|2022-01-11 14:08:30|105078|105000|105096|105057|105096|105057|105078|105000|647
1641910120000|2022-01-11 14:08:40|105078|105060|105148|105057|105148|105100|105078|105057|2012
1641910130000|2022-01-11 14:08:50|105172|105096|105235|105124|105277|105160|105172|105096|2074
1641910140000|2022-01-11 14:09:00|105277|105148|105277|105200|105277|105200|105200|105148|1544
1641910150000|2022-01-11 14:09:10|105290|105233|105240|105119|105290|105240|105240|105113|2079
1641910160000|2022-01-11 14:09:20|105239|105120|105264|105175|105290|105190|105239|105120|660
1641910170000|2022-01-11 14:09:30|105290|105167|105280|105153|105290|105170|105200|105150|670
1641910180000|2022-01-11 14:09:40|105257|105150|105280|105210|105280|105210|105257|105150|578
1641910190000|2022-01-11 14:09:50|105282|105211|105290|105280|105290|105280|105249|105211|916
1641910200000|2022-01-11 14:10:00|105300|105212|105200|105153|105311|105290|105200|105150|2449
1641910210000|2022-01-11 14:10:10|105189|105150|105189|105112|105189|105150|105189|105112|402
1641910220000|2022-01-11 14:10:20|105184|105117|105182|105100|105184|105117|105182|105100|356
1641910230000|2022-01-11 14:10:30|105181|105060|105139|105057|105181|105060|105139|105057|760
1641910240000|2022-01-11 14:10:40|105134||105127||105139||105100||1197
1641910250000|2022-01-11 14:10:50|105139|105060|105200|105102|105200|105102|105100|105057|1068
1641910260000|2022-01-11 14:11:00|105204|105108|105220|105123|105220|105123|105204|105108|770
1641910270000|2022-01-11 14:11:10|105233|105126|105230|105140|105233|105140|105230|105123|158
1641910280000|2022-01-11 14:11:20|105225|105133|105204|105116|105230|105134|105204|105116|200
1641910290000|2022-01-11 14:11:30|105200|105117|105200|105116|105200|105117|105200|105116|278
1641910300000|2022-01-11 14:11:40|||||||||381
1641910310000|2022-01-11 14:11:50|105192|105100|105190|105100|105192|105100|105186|105100|279
1641910320000|2022-01-11 14:12:00|105200|105057|105100|105057|105200|105057|105100|105057|714
1641910330000|2022-01-11 14:12:10|105097|105058|105100|105058|105100|105058|105071|105058|182
1641910340000|2022-01-11 14:12:20|105070|105057|105096|105003|105096|105057|105056|105000|539
1641910350000|2022-01-11 14:12:30|105100|105012|105100|105022|105100|105096|105094|105012|622
1641910360000|2022-01-11 14:12:40|105099|105040|105087|105003|105100|105040|105015|105003|1086
1641910370000|2022-01-11 14:12:50|105010|105004|105020|104901|105076|105004|105010|104901|4185
1641910380000|2022-01-11 14:13:00|105015|104903|105000|104939|105015|104939|105000|104903|284
1641910390000|2022-01-11 14:13:10|104999|104913|104998|104941|105000|104945|104995|104913|571
1641910400000|2022-01-11 14:13:20|105010|104942|105098|105003|105100|105015|105010|104942|3501
1641910410000|2022-01-11 14:13:30|105095|105015|105095|105015|105095|105015|105095|105015|374
1641910420000|2022-01-11 14:13:40|105097|105025|105079|105025|105097|105025|105079|105025|194
1641910430000|2022-01-11 14:13:50|105056|105000|105068|104912|105079|105000|105029|104912|1133
1641910440000|2022-01-11 14:14:00|105040|104914|105018|104901|105068|104950|105018|104901|938
1641910450000|2022-01-11 14:14:10|105049|104902|104993|104905|105049|104905|104993|104902|158
1641910460000|2022-01-11 14:14:20|104995|104902|105074|104923|105074|104923|104990|104902|1876
1641910470000|2022-01-11 14:14:30|105079|104924|105097|105000|105097|105008|105079|104924|503
1641910480000|2022-01-11 14:14:40||105023||105000||105023||105000|139
1641910490000|2022-01-11 14:14:50|105180|105004|105190|105100|105200|105100|105180|105004|1035
1641910500000|2022-01-11 14:15:00|105180||105180||105188||105179||389
1641910510000|2022-01-11 14:15:10|105178|105112|105098|105013|105178|105112|105098|105000|824
1641910520000|2022-01-11 14:15:20|105097|105016|105027|104900|105097|105020|105026|104900|3376
1641910530000|2022-01-11 14:15:30|105001|104831|104895|104848|105001|104848|104886|104826|1821
1641910540000|2022-01-11 14:15:40|104900|104859|105000|104900|105000|104902|104900|104848|1070
1641910550000|2022-01-11 14:15:50|104999|104902|104999|104902|104999|104902|104988|104900|195
1641910560000|2022-01-11 14:16:00|104982|104904|104977|104905|104999|104905|104977|104902|178
1641910570000|2022-01-11 14:16:10|104976|104901|104985|104900|105000|104901|104890|104826|3233
1641910580000|2022-01-11 14:16:20|104976|104902|104965|104889|104985|104902|104880|104826|3699
1641910590000|2022-01-11 14:16:30|104967|104901|105081|105000|105085|105000|104967|104901|2297
1641910600000|2022-01-11 14:16:40|105078|105020|105085|104960|105085|105020|105078|104960|512
1641910610000|2022-01-11 14:16:50|105037|105000|105020|104960|105037|105010|105020|104960|473
1641910620000|2022-01-11 14:17:00|105000|104911|105000|104911|105000|104911|105000|104911|842
1641910630000|2022-01-11 14:17:10|104972|104914|104995|104919|105000|104919|104972|104914|1245
1641910640000|2022-01-11 14:17:20|104978|104900|104957|104820|104978|104902|104889|104820|5070
1641910650000|2022-01-11 14:17:30|104880||104893||104893||104880||229
1641910660000|2022-01-11 14:17:40|104889|104822|104935|104850|104935|104850|104889|104820|729
1641910670000|2022-01-11 14:17:50|104936|104855|104978|104850|104978|104855|104886|104850|661
1641910680000|2022-01-11 14:18:00|104946|104851|104978|104883|104978|104885|104936|104851|1072
1641910690000|2022-01-11 14:18:10|104960|104884|104935|104813|104960|104884|104921|104813|1977
1641910700000|2022-01-11 14:18:20|104933|104801|104813|104801|104933|104801|104813|104801|1177
1641910710000|2022-01-11 14:18:30|104850|104800|104784|104735|104850|104810|104782|104733|3121
1641910720000|2022-01-11 14:18:40|104782|104734|104800|104733|104800|104735|104759|104733|3015
1641910730000|2022-01-11 14:18:50|104799|104734|104760|104701|104800|104734|104760|104701|1767
1641910740000|2022-01-11 14:19:00|104758|104706|104845|104739|104850|104800|104752|104701|2000
1641910750000|2022-01-11 14:19:10|104850|104741|104900|104809|104900|104809|104850|104741|356
1641910760000|2022-01-11 14:19:20|104978|104811|104910|104810|104978|104811|104910|104809|709
1641910770000|2022-01-11 14:19:30|104941|104813|104950|104809|104978|104843|104900|104809|707
1641910780000|2022-01-11 14:19:40|104978|104812|104987|104809|104995|104920|104969|104809|358
1641910790000|2022-01-11 14:19:50|104985|104836|104985|104811|104985|104836|104985|104809|274
1641910800000|2022-01-11 14:20:00|104986|104809|104954|104852|104986|104852|104898|104809|332
1641910810000|2022-01-11 14:20:10|104943|104850|104942|104855|104943|104855|104942|104850|83
1641910820000|2022-01-11 14:20:20|104954|104856|104954|104907|104954|104908|104937|104855|341
1641910830000|2022-01-11 14:20:30|104968|104898|105080|104848|105085|104971|104968|104846|5408
1641910840000|2022-01-11 14:20:40|105057|104846|105056|104902|105057|104902|105040|104846|167
1641910850000|2022-01-11 14:20:50|105019|104900|105084|104920|105085|104920|105019|104900|803
1641910860000|2022-01-11 14:21:00|105073|104925|105080|104930|105084|104930|105050|104920|171
1641910870000|2022-01-11 14:21:10|105079|104936|105080|105000|105080|105000|105079|104925|174
1641910880000|2022-01-11 14:21:20|105067|104964|105061|104933|105067|104964|105057|104900|1302
1641910890000|2022-01-11 14:21:30|105030||105030||105030||105030||243
1641910900000|2022-01-11 14:21:40|105028|104947|105063|104933|105063|104955|105028|104933|1318
1641910910000|2022-01-11 14:21:50|||||||||109
1641910920000|2022-01-11 14:22:00|105064|104935|105075|104935|105092|105064|105064|104935|2953
1641910930000|2022-01-11 14:22:10|105074|105010|105076|105039|105076|105039|105037|105010|2401
1641910940000|2022-01-11 14:22:20|105092|105041|105075|104933|105092|105055|105073|104933|2399
1641910950000|2022-01-11 14:22:30|105060|104938|105000|104964|105060|104964|105000|104938|147
1641910960000|2022-01-11 14:22:40|104940|104933|105050|104900|105050|104933|104940|104900|966
1641910970000|2022-01-11 14:22:50|105048|104910|105026|104900|105048|104910|105026|104900|414
1641910980000|2022-01-11 14:23:00||104901||104900||104901||104900|297
1641910990000|2022-01-11 14:23:10|105000|104905|105000|104907|105000|104907|105000|104905|765
1641911000000|2022-01-11 14:23:20|104950|104900|105000|104950|105000|104950|104950|104900|694
1641911010000|2022-01-11 14:23:30|105029|104960|105050|104960|105050|104962|105029|104950|710
1641911020000|2022-01-11 14:23:40|105001|104961|105029|104980|105029|104980|105001|104961|498
1641911030000|2022-01-11 14:23:50|105050|105000|105050|105000|105050|105000|105050|105000|388
1641911040000|2022-01-11 14:24:00|105080|105030|105092|105030|105092|105030|105080|105030|343
1641911050000|2022-01-11 14:24:10||105073||105050||105073||105050|926
1641911060000|2022-01-11 14:24:20|105087|105060|105087|105060|105087|105060|105087|105060|171
1641911070000|2022-01-11 14:24:30|105070|105050|104995|104950|105070|105050|104995|104950|1525
1641911080000|2022-01-11 14:24:40|105070|104960|105052|104960|105070|104960|105052|104960|33
1641911090000|2022-01-11 14:24:50||104950||105000||105000||104950|425
1641911100000|2022-01-11 14:25:00|105092|105072|105299|105103|105300|105280|105092|105072|6987
1641911110000|2022-01-11 14:25:10|105311|105300|105344|105199|105499|105400|105260|105107|5216
1641911120000|2022-01-11 14:25:20|105418|105226|105412|105280|105431|105368|105412|105201|4967
1641911130000|2022-01-11 14:25:30|105409|105288|105300|105240|105412|105288|105300|105240|1230
1641911140000|2022-01-11 14:25:40|||||||||118
1641911150000|2022-01-11 14:25:50|105260|105241|105200|105100|105260|105241|105200|105100|890
1641911160000|2022-01-11 14:26:00|105169|105147|105169|105147|105169|105147|105169|105147|193
1641911170000|2022-01-11 14:26:10|105200|105193|105250|105210|105250|105210|105200|105147|1741
1641911180000|2022-01-11 14:26:20|105233|105147|105233|105180|105233|105180|105231|105147|1562
1641911190000|2022-01-11 14:26:30|105239|105182|105300|105180|105300|105185|105239|105180|1152
1641911200000|2022-01-11 14:26:40||105183||105183||105183||105183|25
1641911210000|2022-01-11 14:26:50|105279|105259|105276|105230|105298|105270|105276|105230|483
1641911220000|2022-01-11 14:27:00|105287||105300||105300||105287||1010
1641911230000|2022-01-11 14:27:10|105397|105260|105399|105300|105399|105300|105397|105230|1210
1641911240000|2022-01-11 14:27:20|105370|105230|105310|105230|105399|105290|105265|105230|1190
1641911250000|2022-01-11 14:27:30|105380|105231|105380|105231|105380|105231|105378|105231|245
1641911260000|2022-01-11 14:27:40|105379|105288|105339|105300|105379|105378|105339|105231|2724
1641911270000|2022-01-11 14:27:50|105378|105338|105377|105310|105379|105338|105377|105300|1378
1641911280000|2022-01-11 14:28:00|105380|105324|105465|105360|105480|105400|105380|105310|4322
1641911290000|2022-01-11 14:28:10|105463|105313|105467|105380|105474|105380|105460|105310|2189
1641911300000|2022-01-11 14:28:20|105469|105311|105395|105311|105469|105311|105395|105311|301
1641911310000|2022-01-11 14:28:30|105393|105322|105400|105350|105400|105377|105392|105311|790
1641911320000|2022-01-11 14:28:40|105390|105351|105346|105250|105400|105351|105346|105250|901
1641911330000|2022-01-11 14:28:50|105351|105251|105400|105351|105400|105351|105350|105251|1226
1641911340000|2022-01-11 14:29:00||105360||105360||105360||105360|413
1641911350000|2022-01-11 14:29:10|105399|105370|105399|105360|105399|105370|105397|105360|802
1641911360000|2022-01-11 14:29:20||105362||105365||105365||105362|125
1641911370000|2022-01-11 14:29:30|105397|105367|105399|105365|105399|105379|105397|105365|485
1641911380000|2022-01-11 14:29:40|||||||||1172
1641911390000|2022-01-11 14:29:50|105368|105356|105368|105351|105368|105366|105368|105351|1669
1641911400000|2022-01-11 14:30:00|105331|105330|105570|105400|105570|105452|105331|105301|11522
1641911410000|2022-01-11 14:30:10|105500|105383|105112|105001|105500|105383|105033|105001|10799
1641911420000|2022-01-11 14:30:20|105088|105000|105300|105002|105300|105161|104988|104905|9023
1641911430000|2022-01-11 14:30:30|105200|105030|105217|105036|105300|105228|105167|105002|2779
1641911440000|2022-01-11 14:30:40|105216|105120|104923|104868|105217|105145|104923|104850|3785
1641911450000|2022-01-11 14:30:50|104925|104854|104909|104736|104925|104858|104713|104625|11437
1641911460000|2022-01-11 14:31:00|104910|104738|104779|104568|104910|104782|104450|104400|17224
1641911470000|2022-01-11 14:31:10|104672|104586|104654|104501|104672|104594|104495|104438|11569
1641911480000|2022-01-11 14:31:20|104629|104546|104654|104345|104654|104609|104266|104232|17704
1641911490000|2022-01-11 14:31:30|104655|104395|104762|104653|104775|104738|104615|104300|6643
1641911500000|2022-01-11 14:31:40|104763|104702|104733|104500|104780|104746|104607|104500|7739
1641911510000|2022-01-11 14:31:50|104690|104614|104698|104636|104780|104701|104658|104586|6641
1641911520000|2022-01-11 14:32:00|104687|104600|105000|104950|105000|104950|104575|104500|7909
1641911530000|2022-01-11 14:32:10|105046|104951|105217|105118|105247|105170|105046|104845|7455
1641911540000|2022-01-11 14:32:20|105200|105133|105362|105256|105362|105288|105178|105118|7470
1641911550000|2022-01-11 14:32:30|105367|105258|105265|105118|105367|105350|105225|105118|5226
1641911560000|2022-01-11 14:32:40|105240|105127|105125|105003|105275|105162|104935|104811|6572
1641911570000|2022-01-11 14:32:50|105165|105023|105391|105325|105500|105396|105123|105004|7180
1641911580000|2022-01-11 14:33:00|105417|105326|105363|105235|105500|105415|105328|105229|4433
1641911590000|2022-01-11 14:33:10|105400|105236|105360|105224|105500|105365|105291|105224|5195
1641911600000|2022-01-11 14:33:20|105284|105219|105360|105124|105360|105258|105224|105000|3708
1641911610000|2022-01-11 14:33:30|105359|105102|105358|105225|105400|105360|105300|105101|2173
1641911620000|2022-01-11 14:33:40|105321|105232|105780|105708|105780|105743|105321|105226|14880
1641911630000|2022-01-11 14:33:50|105800|105739|105876|105662|106190|106141|105800|105660|23591
1641911640000|2022-01-11 14:34:00|105852|105759|105653|105534|105876|105759|105558|105450|8942
1641911650000|2022-01-11 14:34:10|105661|105567|105887|105675|105924|105866|105661|105567|5119
1641911660000|2022-01-11 14:34:20|105890|105737|106217|106065|106263|106167|105746|105675|10880
1641911670000|2022-01-11 14:34:30|106216|106141|105892|105702|106263|106221|105774|105700|7554
1641911680000|2022-01-11 14:34:40|105900|105722|105750|105617|106000|105859|105700|105617|7711
1641911690000|2022-01-11 14:34:50|105794|105629|105900|105820|105900|105839|105716|105617|5028
1641911700000|2022-01-11 14:35:00|105865|105819|105610|105511|105877|105819|105579|105500|11646
1641911710000|2022-01-11 14:35:10|105525|105512|105854|105773|105900|105854|105525|105503|7413
1641911720000|2022-01-11 14:35:20|105853|105776|106086|105996|106137|106076|105853|105776|6162
1641911730000|2022-01-11 14:35:30|106041|105900|105880|105817|106041|105901|105764|105632|6172
1641911740000|2022-01-11 14:35:40|105899|105818|105853|105804|105900|105825|105814|105700|3000
1641911750000|2022-01-11 14:35:50|105900|105786|105931|105843|105935|105902|105841|105720|7551
1641911760000|2022-01-11 14:36:00|105930|105844|106135|106050|106188|106150|105902|105800|10056
1641911770000|2022-01-11 14:36:10|106136|106051|106063|105910|106136|106051|105955|105900|6556
1641911780000|2022-01-11 14:36:20|106061|105900|105853|105733|106061|105910|105799|105708|4696
1641911790000|2022-01-11 14:36:30|105800|105720|105869|105736|105900|105839|105723|105632|3938
1641911800000|2022-01-11 14:36:40|105829|105740|105805|105711|105869|105804|105774|105705|3450
1641911810000|2022-01-11 14:36:50|105785|105712|105700|105655|105785|105712|105600|105550|8720
1641911820000|2022-01-11 14:37:00|105702|105656|105708|105613|105793|105680|105574|105538|4939
1641911830000|2022-01-11 14:37:10|105707|105633|105514|105438|105758|105658|105447|105383|9756
1641911840000|2022-01-11 14:37:20|105571|105439|105624|105558|105633|105615|105489|105422|4796
1641911850000|2022-01-11 14:37:30|105611|105556|105710|105627|105726|105671|105593|105556|1300
1641911860000|2022-01-11 14:37:40|105684|105617|105639|105504|105724|105682|105630|105504|2263
1641911870000|2022-01-11 14:37:50|105621|105535|105736|105599|105736|105672|105598|105504|2275
1641911880000|2022-01-11 14:38:00|105690|105626|105712|105615|105900|105858|105647|105599|4610
1641911890000|2022-01-11 14:38:10|105711|105616|105856|105791|105895|105794|105638|105550|3031
1641911900000|2022-01-11 14:38:20|105828|105753|105649|105558|105856|105791|105612|105550|6379
1641911910000|2022-01-11 14:38:30|105683|105573|105298|105200|105683|105573|105255|105181|8970
1641911920000|2022-01-11 14:38:40|105296|105201|105350|105186|105481|105265|105125|105052|6789
1641911930000|2022-01-11 14:38:50|105349|105187|105287|105228|105441|105270|105250|105186|1800
1641911940000|2022-01-11 14:39:00|105286|105218|105184|105055|105287|105218|104980|104900|8938
1641911950000|2022-01-11 14:39:10|105190|105104|105193|105116|105350|105244|105105|105034|1604
1641911960000|2022-01-11 14:39:20|105178|105132|105264|105180|105400|105329|105161|105115|4896
1641911970000|2022-01-11 14:39:30|105281|105181|105436|105345|105448|105400|105258|105181|3317
1641911980000|2022-01-11 14:39:40|105448|105371|105361|105308|105490|105429|105312|105253|2281
1641911990000|2022-01-11 14:39:50|105360|105309|105368|105300|105400|105315|105318|105253|1200
1641912000000|2022-01-11 14:40:00|105388|105303|105564|105463|105564|105499|105384|105301|3588
1641912010000|2022-01-11 14:40:10|105543|105462|105449|105383|105543|105499|105429|105380|2369
1641912020000|2022-01-11 14:40:20|105519|105384|105455|105380|105528|105463|105429|105380|2385
1641912030000|2022-01-11 14:40:30|105451|105381|105197|105136|105451|105381|105171|105100|5265
1641912040000|2022-01-11 14:40:40|105195|105142|105200|105093|105200|105142|105021|104950|10815
1641912050000|2022-01-11 14:40:50|105199|105094|105167|105005|105199|105101|105039|105005|1607
1641912060000|2022-01-11 14:41:00|105155|105106|105267|105100|105300|105223|105155|105100|2764
1641912070000|2022-01-11 14:41:10|105242|105178|105182|105123|105260|105178|105121|105100|4369
1641912080000|2022-01-11 14:41:20|105197|105150|104767|104727|105221|105150|104712|104648|12649
1641912090000|2022-01-11 14:41:30|104765|104729|104609|104557|104806|104729|104592|104557|11324
1641912100000|2022-01-11 14:41:40|104613|104571|104589|104480|104700|104600|104506|104477|8444
1641912110000|2022-01-11 14:41:50|104599|104500|104567|104516|104600|104543|104498|104444|5429
1641912120000|2022-01-11 14:42:00|104543|104500|104790|104709|104900|104769|104470|104413|5199
1641912130000|2022-01-11 14:42:10|104769|104685|104812|104741|104843|104747|104700|104550|3581
1641912140000|2022-01-11 14:42:20|104818|104743|104861|104791|104890|104818|104779|104700|3555
1641912150000|2022-01-11 14:42:30|104862|104801|104660|104600|104862|104801|104660|104600|700
1641912160000|2022-01-11 14:42:40|104642|104550|104659|104550|104800|104720|104580|104500|2973
1641912170000|2022-01-11 14:42:50|104623|104565|104255|104200|104660|104600|104252|104200|13165
1641912180000|2022-01-11 14:43:00|104307|104202|104300|104191|104447|104304|104172|104133|13695
1641912190000|2022-01-11 14:43:10|104298|104203|104415|104327|104454|104387|104266|104202|3834
1641912200000|2022-01-11 14:43:20|104414|104369|104254|104175|104447|104369|104221|104175|3499
1641912210000|2022-01-11 14:43:30|104234|104171|104236|104159|104327|104281|104188|104133|2007
1641912220000|2022-01-11 14:43:40|104234|104133|104145|104052|104300|104221|104108|104052|3264
1641912230000|2022-01-11 14:43:50|104100|104066|104400|104275|104400|104276|104100|104052|5396
1641912240000|2022-01-11 14:44:00|104379|104322|104485|104323|104490|104424|104129|104052|8005
1641912250000|2022-01-11 14:44:10|104490|104420|104490|104359|104490|104434|104294|104200|2240
1641912260000|2022-01-11 14:44:20|104465|104421|104414|104307|104490|104422|104410|104306|3138
1641912270000|2022-01-11 14:44:30|104424|104400|104232|104126|104475|104412|104188|104125|4484
1641912280000|2022-01-11 14:44:40|104194|104125|104225|104128|104233|104161|103898|103855|12945
1641912290000|2022-01-11 14:44:50|104233|104168|104330|104264|104331|104264|104233|104127|6125
1641912300000|2022-01-11 14:45:00|104331|104266|104359|104227|104433|104359|104203|104138|5519
1641912310000|2022-01-11 14:45:10|104393|104300|104495|104436|104495|104436|104368|104227|3065
1641912320000|2022-01-11 14:45:20|104496|104400|104390|104250|104496|104443|104287|104240|4830
1641912330000|2022-01-11 14:45:30|104349|104246|104187|104100|104390|104264|104176|104100|5375
1641912340000|2022-01-11 14:45:40|104200|104132|104287|104101|104300|104231|104200|104100|600
1641912350000|2022-01-11 14:45:50|104297|104186|104490|104386|104490|104429|104245|104186|3496
1641912360000|2022-01-11 14:46:00|104489|104409|104755|104691|104785|104700|104486|104386|11221
1641912370000|2022-01-11 14:46:10|104767|104712|104665|104580|104767|104712|104606|104538|1851
1641912380000|2022-01-11 14:46:20|104691|104616|104731|104649|104755|104703|104686|104580|3409
1641912390000|2022-01-11 14:46:30|104730|104642|104785|104674|104785|104707|104632|104580|5153
1641912400000|2022-01-11 14:46:40|104757|104655|104786|104700|104850|104788|104730|104652|6743
1641912410000|2022-01-11 14:46:50|104785|104715|104939|104844|104940|104899|104785|104715|6924
1641912420000|2022-01-11 14:47:00|104938|104847|104864|104700|104974|104926|104864|104700|9785
1641912430000|2022-01-11 14:47:10|104855|104767|104664|104554|104884|104768|104555|104500|5311
1641912440000|2022-01-11 14:47:20|104659|104556|104815|104715|104873|104715|104659|104556|200
1641912450000|2022-01-11 14:47:30|104800|104716|105093|105043|105100|105044|104770|104716|5871
1641912460000|2022-01-11 14:47:40|105092|105000|105100|104973|105108|105047|105030|104917|2614
1641912470000|2022-01-11 14:47:50|105083|105001|105161|105100|105275|105226|105082|105000|5307
1641912480000|2022-01-11 14:48:00|105120|105108|105035|104986|105134|105108|104816|104750|3355
1641912490000|2022-01-11 14:48:10|105036|104951|104984|104714|105100|104983|104817|104714|2044
1641912500000|2022-01-11 14:48:20|104900|104731|104837|104728|104900|104837|104766|104701|485
1641912510000|2022-01-11 14:48:30|104820|104744|104844|104800|104900|104825|104798|104701|3051
1641912520000|2022-01-11 14:48:40|104888|104801|104653|104548|104900|104840|104550|104500|4717
1641912530000|2022-01-11 14:48:50|104684|104500|104555|104437|104712|104575|104489|104400|3484
1641912540000|2022-01-11 14:49:00|104537|104459|104781|104655|104783|104718|104521|104438|2944
1641912550000|2022-01-11 14:49:10|104780|104717|104732|104654|104856|104802|104700|104654|2655
1641912560000|2022-01-11 14:49:20|104729|104600|104781|104658|104781|104667|104668|104584|1431
1641912570000|2022-01-11 14:49:30|104743|104660|104570|104458|104781|104684|104535|104450|3414
1641912580000|2022-01-11 14:49:40|104558|104459|104640|104552|104640|104586|104554|104459|1553
1641912590000|2022-01-11 14:49:50|104700|104556|104631|104540|104781|104646|104526|104465|1900
1641912600000|2022-01-11 14:50:00|104645|104500|104540|104351|104645|104500|104252|104220|9318
1641912610000|2022-01-11 14:50:10|104509|104397|104390|104315|104541|104437|104390|104220|600
1641912620000|2022-01-11 14:50:20|104391|104333|104700|104534|104700|104623|104350|104315|6519
1641912630000|2022-01-11 14:50:30|104750|104550|104750|104643|104750|104643|104616|104459|2163
1641912640000|2022-01-11 14:50:40|104700|104642|104833|104752|104850|104752|104700|104603|1943
1641912650000|2022-01-11 14:50:50|104834|104776|104898|104843|104908|104871|104834|104776|3897
1641912660000|2022-01-11 14:51:00|104908|104856|104984|104897|104987|104926|104865|104800|4554
1641912670000|2022-01-11 14:51:10|104983|104899|105019|104938|105097|105003|104964|104899|5974
1641912680000|2022-01-11 14:51:20|105060|104955|104980|104908|105100|105074|104936|104900|7703
1641912690000|2022-01-11 14:51:30|104981|104901|105075|104951|105100|105025|104981|104900|2150
1641912700000|2022-01-11 14:51:40|105088|105025|105298|105187|105300|105250|105088|105000|6107
1641912710000|2022-01-11 14:51:50|105299|105188|105514|105409|105514|105455|105299|105188|11480
1641912720000|2022-01-11 14:52:00|105553|105413|105491|105419|105580|105550|105408|105300|9469
1641912730000|2022-01-11 14:52:10|105457|105395|105491|105418|105491|105481|105399|105300|5742
1641912740000|2022-01-11 14:52:20|105446|105400|105595|105491|105650|105604|105444|105385|5383
1641912750000|2022-01-11 14:52:30|105571|105515|105573|105453|105600|105573|105442|105350|1865
1641912760000|2022-01-11 14:52:40|105567|105509|105698|105630|105740|105668|105522|105418|3350
1641912770000|2022-01-11 14:52:50|105710|105604|105949|105876|105949|105876|105667|105604|11515
1641912780000|2022-01-11 14:53:00|105930|105779|105900|105833|105949|105834|105687|105607|4289
1641912790000|2022-01-11 14:53:10|105890|105817|105900|105833|106100|106056|105870|105717|9346
1641912800000|2022-01-11 14:53:20|105894|105835|105900|105830|105900|105867|105854|105816|8681
1641912810000|2022-01-11 14:53:30|105902|105831|105850|105797|105927|105865|105805|105717|5723
1641912820000|2022-01-11 14:53:40|105857|105798|106057|105935|106070|105971|105782|105730|9121
1641912830000|2022-01-11 14:53:50|106056|105936|106069|106007|106070|106030|106000|105935|3550
1641912840000|2022-01-11 14:54:00|106070|106009|105900|105754|106180|106126|105826|105754|8196
1641912850000|2022-01-11 14:54:10|105891|105755|105987|105901|106000|105901|105827|105755|1010
1641912860000|2022-01-11 14:54:20|105996|105902|105987|105865|105996|105902|105851|105800|2744
1641912870000|2022-01-11 14:54:30|105976|105858|105849|105783|105987|105902|105782|105754|6475
1641912880000|2022-01-11 14:54:40|105847|105754|105696|105520|105847|105757|105600|105520|6066
1641912890000|2022-01-11 14:54:50|105599|105522|105606|105544|105655|105599|105497|105419|3861
1641912900000|2022-01-11 14:55:00|105602|105550|105789|105651|105789|105674|105522|105451|3542
1641912910000|2022-01-11 14:55:10|105790|105669|105677|105572|105825|105752|105640|105550|500
1641912920000|2022-01-11 14:55:20|105700|105601|105563|105474|105770|105686|105509|105433|5233
1641912930000|2022-01-11 14:55:30|105564|105475|105500|105418|105564|105475|105441|105418|4510
1641912940000|2022-01-11 14:55:40|105499|105426|105600|105512|105600|105535|105433|105418|2900
1641912950000|2022-01-11 14:55:50|105598|105522|105600|105509|105600|105524|105562|105425|600
1641912960000|2022-01-11 14:56:00|105613|105538|105799|105700|105900|105818|105613|105538|8713
1641912970000|2022-01-11 14:56:10|105864|105753|105950|105899|105950|105899|105800|105753|3309
1641912980000|2022-01-11 14:56:20|105953|105900|105800|105733|105953|105900|105786|105630|1793
1641912990000|2022-01-11 14:56:30|105779|105703|105800|105684|105879|105780|105725|105630|2649
1641913000000|2022-01-11 14:56:40|105841|105773|105785|105655|105878|105841|105785|105655|885
1641913010000|2022-01-11 14:56:50|105746|105659|105890|105774|105890|105835|105722|105655|3436
1641913020000|2022-01-11 14:57:00|105900|105752|105952|105753|106014|105967|105864|105752|8787
1641913030000|2022-01-11 14:57:10|105951|105752|105996|105901|106000|105901|105818|105752|2333
1641913040000|2022-01-11 14:57:20|106000|105902|106145|106050|106145|106090|106000|105900|6601
1641913050000|2022-01-11 14:57:30|106150|106078|105972|105901|106200|106119|105914|105819|8968
1641913060000|2022-01-11 14:57:40|105973|105920|105898|105800|106096|105973|105870|105800|4004
1641913070000|2022-01-11 14:57:50|105908|105812|105696|105630|105913|105856|105683|105630|5478
1641913080000|2022-01-11 14:58:00|105695|105637|105825|105718|105845|105722|105694|105631|1052
1641913090000|2022-01-11 14:58:10|105824|105736|105897|105829|105900|105839|105824|105733|1127
1641913100000|2022-01-11 14:58:20|105898|105835|105891|105736|105950|105882|105782|105700|1125
1641913110000|2022-01-11 14:58:30|105889|105800|105889|105734|105891|105800|105827|105711|1723
1641913120000|2022-01-11 14:58:40|105800|105750|105800|105675|105889|105750|105726|105675|7323
1641913130000|2022-01-11 14:58:50|105799|105699|105699|105650|105800|105699|105698|105630|1715
1641913140000|2022-01-11 14:59:00|105700|105652|105688|105630|105800|105700|105676|105630|2077
1641913150000|2022-01-11 14:59:10|105700|105625|105665|105603|105733|105685|105627|105600|2286
1641913160000|2022-01-11 14:59:20|105671|105617|105686|105611|105736|105678|105629|105600|3061
1641913170000|2022-01-11 14:59:30|105685|105606|105597|105491|105686|105621|105487|105420|9035
1641913180000|2022-01-11 14:59:40|105585|105445|105529|105421|105591|105454|105470|105420|3109
1641913190000|2022-01-11 14:59:50|105510|105420|105543|105500|105570|105500|105448|105418|1518
1641913200000|2022-01-11 15:00:00|105570|105521|105338|105222|105600|105546|105220|105200|9962
1641913210000|2022-01-11 15:00:10|105321|105252|105359|105280|105399|105314|105306|105201|2085
1641913220000|2022-01-11 15:00:20|105356|105281|105589|105526|105600|105526|105356|105240|1779
1641913230000|2022-01-11 15:00:30|105600|105538|105736|105564|105736|105602|105599|105526|3605
1641913240000|2022-01-11 15:00:40|105735|105558|106295|106187|106331|106255|105735|105529|28396
1641913250000|2022-01-11 15:00:50|106297|106218|106528|106400|106550|106492|106297|106153|29128
1641913260000|2022-01-11 15:01:00|106527|106429|106637|106558|106639|106599|106464|106400|10993
1641913270000|2022-01-11 15:01:10|106639|106618|106652|106544|106657|106618|106558|106500|5051
1641913280000|2022-01-11 15:01:20|106599|106530|106415|106254|106657|106600|106313|106253|5367
1641913290000|2022-01-11 15:01:30|106500|106255|106484|106389|106566|106506|106397|106254|6785
1641913300000|2022-01-11 15:01:40|106500|106385|106575|106500|106592|106557|106433|106321|4501
1641913310000|2022-01-11 15:01:50|106592|106547|106651|106547|106699|106641|106591|106520|8826
1641913320000|2022-01-11 15:02:00|106636|106544|106589|106500|106651|106544|106502|106473|10457
1641913330000|2022-01-11 15:02:10|106572|106477|106577|106487|106577|106505|106473|106400|3274
1641913340000|2022-01-11 15:02:20|106595|106516|106684|106567|106699|106624|106500|106455|5691
1641913350000|2022-01-11 15:02:30|106600|106503|106600|106440|106668|106580|106507|106438|2991
1641913360000|2022-01-11 15:02:40|106593|106449|106398|106301|106600|106481|106386|106300|5919
1641913370000|2022-01-11 15:02:50|106404|106321|106500|106415|106500|106417|106404|106321|5883
1641913380000|2022-01-11 15:03:00|106499|106416|106600|106510|106600|106519|106436|106362|3746
1641913390000|2022-01-11 15:03:10|106595|106515|106748|106640|106750|106702|106591|106499|8954
1641913400000|2022-01-11 15:03:20|106746|106610|106597|106505|106748|106634|106593|106500|7838
1641913410000|2022-01-11 15:03:30|106628|106534|106611|106459|106690|106565|106515|106400|2835
1641913420000|2022-01-11 15:03:40|106673|106469|106700|106580|106700|106592|106501|106458|3746
1641913430000|2022-01-11 15:03:50|106695|106591|106638|106480|106700|106601|106518|106449|3050
1641913440000|2022-01-11 15:04:00|106550|106482|106619|106508|106670|106638|106550|106480|6952
1641913450000|2022-01-11 15:04:10|106625|106600|106992|106903|107000|106970|106625|106600|21723
1641913460000|2022-01-11 15:04:20|106991|106866|106947|106867|106993|106930|106899|106804|3857
1641913470000|2022-01-11 15:04:30|106939|106850|106904|106842|106956|106914|106884|106841|709
1641913480000|2022-01-11 15:04:40|106900|106841|106940|106841|106955|106901|106900|106841|1988
1641913490000|2022-01-11 15:04:50|106939|106863|106980|106897|106997|106928|106867|106800|6207
1641913500000|2022-01-11 15:05:00|106979|106895|106997|106942|106997|106956|106875|106800|3214
1641913510000|2022-01-11 15:05:10|106998|106924|107136|107054|107136|107064|106998|106901|15128
1641913520000|2022-01-11 15:05:20|107137|107052|107099|107000|107171|107140|107004|106944|6496
1641913530000|2022-01-11 15:05:30|107100|107010|107267|107230|107268|107230|107100|107010|4762
1641913540000|2022-01-11 15:05:40|107268|107164|107487|107355|107487|107411|107251|107164|11594
1641913550000|2022-01-11 15:05:50|107460|107383|107480|107391|107500|107445|107382|107300|13885
1641913560000|2022-01-11 15:06:00|107478|107392|107273|107170|107480|107419|107241|107168|8169
1641913570000|2022-01-11 15:06:10|107271|107168|107214|107134|107300|107217|107168|107108|2564
1641913580000|2022-01-11 15:06:20|107236|107169|107173|107111|107271|107200|107150|107102|6748
1641913590000|2022-01-11 15:06:30|107161|107120|107237|107177|107300|107250|107131|107077|6427
1641913600000|2022-01-11 15:06:40|107279|107178|107222|107169|107279|107224|107043|106970|11966
1641913610000|2022-01-11 15:06:50|107234|107149|107186|107100|107235|107149|107166|107000|2010
1641913620000|2022-01-11 15:07:00|107184|107101|107183|107109|107250|107163|107125|107000|9308
1641913630000|2022-01-11 15:07:10|107192|107114|107232|107108|107250|107175|107151|107060|3695
1641913640000|2022-01-11 15:07:20|107215|107102|107133|107014|107215|107104|107086|107000|1575
1641913650000|2022-01-11 15:07:30|107122|107017|107208|107101|107225|107174|107077|107006|3280
1641913660000|2022-01-11 15:07:40|107205|107127|107110|107014|107208|107127|107110|107006|2844
1641913670000|2022-01-11 15:07:50|107098|107006|107012|106978|107100|107006|106933|106900|5378
1641913680000|2022-01-11 15:08:00|107009|106940|106949|106900|107009|106940|106900|106860|3800
1641913690000|2022-01-11 15:08:10|106948|106904|106855|106800|106957|106904|106852|106800|5830
1641913700000|2022-01-11 15:08:20|106847|106803|106800|106750|106900|106828|106774|106750|4477
1641913710000|2022-01-11 15:08:30|106799|106744|106781|106729|106800|106753|106717|106667|1447
1641913720000|2022-01-11 15:08:40|106780|106731|106821|106755|106900|106832|106737|106670|2931
1641913730000|2022-01-11 15:08:50|106900|106756|106911|106853|106925|106876|106832|106725|1979
1641913740000|2022-01-11 15:09:00|106881|106816|106813|106700|106881|106816|106753|106668|1943
1641913750000|2022-01-11 15:09:10|106800|106749|106893|106837|106896|106853|106797|106730|1619
1641913760000|2022-01-11 15:09:20|106883|106835|106995|106922|107149|107086|106883|106835|9791
1641913770000|2022-01-11 15:09:30|107000|106875|106731|106700|107000|106907|106731|106700|4289
1641913780000|2022-01-11 15:09:40|106754|106701|106816|106768|106869|106768|106588|106561|4202
1641913790000|2022-01-11 15:09:50|106800|106707|106699|106625|106800|106764|106699|106582|300
1641913800000|2022-01-11 15:10:00|106696|106612|106875|106815|106900|106847|106655|106612|5101
1641913810000|2022-01-11 15:10:10|106900|106800|106840|106701|106900|106822|106800|106700|1949
1641913820000|2022-01-11 15:10:20|106841|106809|106939|106826|106965|106912|106839|106701|2655
1641913830000|2022-01-11 15:10:30|106940|106860|106905|106823|106965|106886|106824|106710|2592
1641913840000|2022-01-11 15:10:40|106904|106843|106963|106879|106965|106911|106866|106807|509
1641913850000|2022-01-11 15:10:50|106950|106832|106968|106876|107000|106992|106853|106800|2461
1641913860000|2022-01-11 15:11:00|106992|106925|107179|107131|107179|107131|106992|106900|5606
1641913870000|2022-01-11 15:11:10|107178|107114|107158|107105|107200|107199|107139|107054|8999
1641913880000|2022-01-11 15:11:20|107148|107094|107147|107100|107200|107141|107097|107054|2817
1641913890000|2022-01-11 15:11:30|107148|107049|107165|107070|107168|107144|107099|107044|3130
1641913900000|2022-01-11 15:11:40|107166|107068|107189|107108|107265|107225|107146|107068|7463
1641913910000|2022-01-11 15:11:50|107169|107109|107133|107005|107187|107120|107074|107004|1500
1641913920000|2022-01-11 15:12:00|107124|107004|107095|107018|107127|107042|107094|107003|1111
1641913930000|2022-01-11 15:12:10|107100|107016|107187|107100|107200|107145|107072|107016|4551
1641913940000|2022-01-11 15:12:20|107200|107103|107187|107081|107230|107178|107107|107050|3904
1641913950000|2022-01-11 15:12:30|107197|107103|107199|107143|107209|107160|107149|107082|405
1641913960000|2022-01-11 15:12:40|107200|107154|107154|107087|107200|107154|107084|107008|2597
1641913970000|2022-01-11 15:12:50|107153|107101|107151|107073|107178|107114|107113|107038|1600
1641913980000|2022-01-11 15:13:00|107153|107077|107150|107105|107153|107126|107125|107038|1234
1641913990000|2022-01-11 15:13:10|107151|107107|107130|107016|107153|107119|107087|107015|2649
1641914000000|2022-01-11 15:13:20|107118|107073|106981|106900|107130|107073|106941|106900|4302
1641914010000|2022-01-11 15:13:30|106994|106935|106988|106900|107047|106966|106981|106900|1103
1641914020000|2022-01-11 15:13:40|106911|106888|106981|106900|106981|106912|106895|106800|2134
1641914030000|2022-01-11 15:13:50|106949|106854|106925|106830|106981|106896|106879|106815|3424
1641914040000|2022-01-11 15:14:00|106914|106815|106860|106809|106925|106867|106845|106809|3415
1641914050000|2022-01-11 15:14:10|106861|106813|106680|106620|106950|106864|106668|106620|12853
1641914060000|2022-01-11 15:14:20|106667|106625|106743|106696|106800|106696|106558|106511|4812
1641914070000|2022-01-11 15:14:30|106800|106700|106734|106659|106800|106734|106667|106600|2870
1641914080000|2022-01-11 15:14:40|106727|106633|106782|106656|106782|106681|106683|106613|1499
1641914090000|2022-01-11 15:14:50|106722|106652|106624|106512|106782|106659|106624|106511|1421
1641914100000|2022-01-11 15:15:00|106700|106572|106927|106834|106968|106909|106692|106521|6699
1641914110000|2022-01-11 15:15:10|106924|106703|106743|106672|106927|106783|106714|106650|1668
1641914120000|2022-01-11 15:15:20|106745|106680|106092|105900|106745|106690|105997|105900|31614
1641914130000|2022-01-11 15:15:30|106048|105979|106211|106092|106211|106108|106026|105900|6128
1641914140000|2022-01-11 15:15:40|106183|106093|106113|106043|106210|106126|106093|106001|1059
1641914150000|2022-01-11 15:15:50|106118|106042|106300|106168|106351|106278|106118|106042|4068
1641914160000|2022-01-11 15:16:00|106262|106154|106278|106107|106300|106214|106206|106107|1800
1641914170000|2022-01-11 15:16:10|106199|106108|106247|106180|106277|106213|106107|106050|3147
1641914180000|2022-01-11 15:16:20|106245|106181|106166|106075|106245|106181|106140|106075|2202
1641914190000|2022-01-11 15:16:30|106177|106091|106008|105923|106177|106142|105999|105900|3672
1641914200000|2022-01-11 15:16:40|105998|105940|106058|105969|106177|106072|105998|105921|2907
1641914210000|2022-01-11 15:16:50|106057|105967|106044|105980|106068|106002|105997|105921|850
1641914220000|2022-01-11 15:17:00|106053|105995|106199|106111|106300|106179|106053|105995|3927
1641914230000|2022-01-11 15:17:10|106198|106112|106152|106070|106232|106161|106116|106052|2040
1641914240000|2022-01-11 15:17:20|106151|106151|106229|106122|106252|106189|106088|106052|3175
1641914250000|2022-01-11 15:17:30|106220|106160|106300|106216|106300|106255|106189|106122|1002
1641914260000|2022-01-11 15:17:40|106351|106229|106291|106199|106375|106337|106222|106153|6316
1641914270000|2022-01-11 15:17:50|106300|106232|106390|106318|106390|106332|106300|106232|1916
1641914280000|2022-01-11 15:18:00|106400|106355|106504|106410|106596|106519|106400|106335|7427
1641914290000|2022-01-11 15:18:10|106499|106437|106490|106400|106596|106547|106419|106366|4643
1641914300000|2022-01-11 15:18:20|106488|106427|106531|106452|106594|106474|106466|106400|1348
1641914310000|2022-01-11 15:18:30|106519|106456|106499|106286|106519|106456|106293|106200|5408
1641914320000|2022-01-11 15:18:40|106367|106289|106335|106272|106495|106300|106283|106238|4041
1641914330000|2022-01-11 15:18:50|106366|106238|106465|106301|106465|106405|106345|106238|5198
1641914340000|2022-01-11 15:19:00|106392|106304|106400|106309|106413|106362|106383|106300|2897
1641914350000|2022-01-11 15:19:10|106382|106321|106279|106175|106382|106322|106223|106160|2901
1641914360000|2022-01-11 15:19:20|106300|106190|106350|106254|106350|106269|106279|106177|900
1641914370000|2022-01-11 15:19:30|106336|106276|106474|106388|106492|106407|106335|106200|1561
1641914380000|2022-01-11 15:19:40|106492|106394|106319|106201|106492|106394|106289|106200|4385
1641914390000|2022-01-11 15:19:50|106315|106200|106399|106305|106400|106331|106313|106200|1606
1641914400000|2022-01-11 15:20:00|106394|106303|106400|106266|106400|106316|106330|106263|800
1641914410000|2022-01-11 15:20:10|106398|106265|106469|106320|106490|106406|106396|106265|1641
1641914420000|2022-01-11 15:20:20|106490|106352|106358|106300|106490|106353|106358|106300|1000
1641914430000|2022-01-11 15:20:30|106351|106268|106371|106301|106400|106340|106241|106200|3796
1641914440000|2022-01-11 15:20:40|106370|106306|106349|106277|106490|106356|106349|106200|1800
1641914450000|2022-01-11 15:20:50|106340|106278|106395|106302|106398|106310|106340|106278|1560
1641914460000|2022-01-11 15:21:00|106397|106303|106476|106427|106490|106427|106397|106274|224
1641914470000|2022-01-11 15:21:10|106490|106397|106600|106556|106631|106581|106490|106397|4072
1641914480000|2022-01-11 15:21:20|106644|106546|106678|106607|106750|106683|106600|106546|6060
1641914490000|2022-01-11 15:21:30|106627|106600|106499|106410|106627|106600|106421|106300|4474
1641914500000|2022-01-11 15:21:40|106479|106325|106599|106443|106599|106447|106437|106324|1873
1641914510000|2022-01-11 15:21:50|106567|106512|106656|106585|106656|106585|106567|106500|1071
1641914520000|2022-01-11 15:22:00|106664|106586|106646|106568|106700|106639|106620|106540|3713
1641914530000|2022-01-11 15:22:10|106643|106540|106594|106500|106645|106588|106560|106450|4552
1641914540000|2022-01-11 15:22:20|106595|106450|106648|106520|106648|106525|106569|106450|1909
1641914550000|2022-01-11 15:22:30|106647|106502|106656|106525|106690|106628|106606|106500|4672
1641914560000|2022-01-11 15:22:40|106650|106528|106591|106525|106650|106528|106591|106525|100
1641914570000|2022-01-11 15:22:50|106593|106526|106600|106547|106663|106602|106593|106500|1007
1641914580000|2022-01-11 15:23:00|106624|106546|106637|106572|106664|106595|106594|106516|2154
1641914590000|2022-01-11 15:23:10|106627|106571|106572|106500|106637|106571|106549|106453|1675
1641914600000|2022-01-11 15:23:20|106569|106514|106688|106606|106690|106652|106569|106500|4065
1641914610000|2022-01-11 15:23:30|106690|106571|106777|106700|106777|106712|106688|106571|3138
1641914620000|2022-01-11 15:23:40|106765|106642|106673|106555|106765|106666|106673|106555|920
1641914630000|2022-01-11 15:23:50|106689|106623|106740|106665|106740|106665|106634|106550|400
1641914640000|2022-01-11 15:24:00|106723|106639|106739|106659|106740|106676|106687|106600|600
1641914650000|2022-01-11 15:24:10|106740|106644|106700|106601|106740|106644|106569|106506|5316
1641914660000|2022-01-11 15:24:20|106699|106603|106737|106658|106740|106667|106665|106603|2965
1641914670000|2022-01-11 15:24:30|106700|106603|106729|106635|106739|106690|106678|106603|3340
1641914680000|2022-01-11 15:24:40|106739|106660|106597|106501|106739|106661|106528|106416|3476
1641914690000|2022-01-11 15:24:50|106552|106508|106406|106324|106565|106508|106362|106300|2500
1641914700000|2022-01-11 15:25:00|106407|106331|106484|106371|106500|106414|106407|106324|1325
1641914710000|2022-01-11 15:25:10|106471|106398|106750|106666|106750|106713|106471|106397|3131
1641914720000|2022-01-11 15:25:20|106771|106683|106674|106501|106813|106775|106609|106481|6021
1641914730000|2022-01-11 15:25:30|106666|106553|106496|106368|106666|106556|106450|106341|1266
1641914740000|2022-01-11 15:25:40|106444|106367|106273|106202|106496|106386|106250|106200|6847
1641914750000|2022-01-11 15:25:50|106296|106203|106325|106207|106357|106251|106296|106203|300
1641914760000|2022-01-11 15:26:00|106296|106218|106358|106217|106500|106359|106275|106208|608
1641914770000|2022-01-11 15:26:10|106371|106262|106403|106328|106483|106356|106371|106217|685
1641914780000|2022-01-11 15:26:20|106359|106300|106450|106403|106480|106404|106359|106300|1000
1641914790000|2022-01-11 15:26:30|106475|106404|106448|106378|106555|106469|106415|106323|1657
1641914800000|2022-01-11 15:26:40|106500|106379|106496|106370|106524|106450|106449|106370|1127
1641914810000|2022-01-11 15:26:50|106494|106380|106424|106290|106497|106380|106320|106270|3279
1641914820000|2022-01-11 15:27:00|106389|106301|106599|106478|106600|106499|106389|106301|1356
1641914830000|2022-01-11 15:27:10|106597|106479|106597|106521|106610|106573|106586|106400|2003
1641914840000|2022-01-11 15:27:20|106584|106523|106542|106464|106600|106523|106528|106383|2832
1641914850000|2022-01-11 15:27:30|106537|106465|106600|106545|106600|106562|106507|106400|700
1641914860000|2022-01-11 15:27:40|106578|106542|106588|106518|106589|106542|106577|106400|100
1641914870000|2022-01-11 15:27:50|106569|106417|106485|106400|106569|106467|106485|106400|1600
1641914880000|2022-01-11 15:28:00|106505|106422|106505|106407|106559|106474|106464|106400|1452
1641914890000|2022-01-11 15:28:10|106495|106411|106482|106401|106497|106425|106418|106332|1324
1641914900000|2022-01-11 15:28:20|106449|106400|106506|106444|106560|106462|106449|106400|1500
1641914910000|2022-01-11 15:28:30|106500|106443|106482|106391|106500|106443|106460|106380|774
1641914920000|2022-01-11 15:28:40|106467|106404|106416|106320|106467|106404|106381|106320|500
1641914930000|2022-01-11 15:28:50|106415|106323|106442|106386|106450|106400|106398|106320|1000
1641914940000|2022-01-11 15:29:00|106439|106387|106498|106429|106498|106439|106432|106350|2011
1641914950000|2022-01-11 15:29:10|106500|106409|106553|106482|106610|106563|106500|106400|2456
1641914960000|2022-01-11 15:29:20|106577|106483|106506|106400|106600|106495|106492|106400|962
1641914970000|2022-01-11 15:29:30|106498|106401|106471|106400|106512|106405|106471|106400|1100
1641914980000|2022-01-11 15:29:40|106469|106409|106372|106300|106489|106428|106329|106300|2332
1641914990000|2022-01-11 15:29:50|106371|106315|106460|106374|106460|106374|106371|106300|2000
1641915000000|2022-01-11 15:30:00|106444|106325|106427|106376|106488|106444|106366|106300|5005
1641915010000|2022-01-11 15:30:10|106426|106414|106600|106534|106610|106567|106422|106376|2363
1641915020000|2022-01-11 15:30:20|106592|106507|106643|106556|106689|106650|106566|106507|10277
1641915030000|2022-01-11 15:30:30|106642|106555|106775|106693|106775|106693|106642|106555|3769
1641915040000|2022-01-11 15:30:40|106759|106716|107000|106938|107000|106946|106759|106716|16861
1641915050000|2022-01-11 15:30:50|107005|106943|106983|106880|107068|107002|106928|106869|10029
1641915060000|2022-01-11 15:31:00|106987|106882|106644|106569|106987|106882|106612|106533|7024
1641915070000|2022-01-11 15:31:10|106643|106579|106634|106573|106818|106713|106634|106573|5887
1641915080000|2022-01-11 15:31:20|106642|106546|106539|106426|106691|106600|106522|106425|6488
1641915090000|2022-01-11 15:31:30|106518|106460|106475|106380|106595|106464|106439|106380|773
1641915100000|2022-01-11 15:31:40|106461|106370|106276|106201|106461|106370|106265|106201|2655
1641915110000|2022-01-11 15:31:50|106347|106212|106173|106110|106349|106212|106167|106110|6546
1641915120000|2022-01-11 15:32:00|106199|106111|106309|106255|106363|106266|106157|106111|2805
1641915130000|2022-01-11 15:32:10|106330|106256|106497|106341|106497|106376|106330|106255|3575
1641915140000|2022-01-11 15:32:20|106444|106390|106249|106150|106500|106438|106249|106150|4380
1641915150000|2022-01-11 15:32:30|106273|106151|106277|106200|106350|106257|106192|106150|759
1641915160000|2022-01-11 15:32:40|106300|106150|106261|106160|106350|106210|106192|106129|1144
1641915170000|2022-01-11 15:32:50|106233|106161|106249|106201|106311|106201|106233|106161|2200
1641915180000|2022-01-11 15:33:00|106282|106211|106277|106213|106287|106231|106187|106161|1227
1641915190000|2022-01-11 15:33:10|106261|106245|106244|106161|106277|106245|106210|106161|930
1641915200000|2022-01-11 15:33:20|106259|106193|106372|106285|106377|106285|106259|106193|1480
1641915210000|2022-01-11 15:33:30|106360|106310|106303|106223|106372|106315|106303|106217|300
1641915220000|2022-01-11 15:33:40|106323|106239|106212|106129|106323|106270|106189|106129|962
1641915230000|2022-01-11 15:33:50|106213|106140|106213|106135|106282|106175|106206|106129|600
1641915240000|2022-01-11 15:34:00|106189|106130|106294|106201|106294|106222|106160|106129|2285
1641915250000|2022-01-11 15:34:10|106289|106137|105873|105802|106291|106137|105863|105802|22309
1641915260000|2022-01-11 15:34:20|105869|105803|105802|105716|105925|105839|105745|105700|5182
1641915270000|2022-01-11 15:34:30|105795|105700|105774|105719|105914|105822|105774|105700|3874
1641915280000|2022-01-11 15:34:40|105750|105700|105752|105647|105774|105700|105637|105606|7288
1641915290000|2022-01-11 15:34:50|105700|105637|105691|105647|105700|105660|105658|105611|2395
1641915300000|2022-01-11 15:35:00|105685|105637|105694|105629|105694|105653|105634|105601|3757
1641915310000|2022-01-11 15:35:10|105683|105606|105732|105661|105754|105710|105625|105600|5715
1641915320000|2022-01-11 15:35:20|105754|105666|105728|105676|105754|105712|105689|105661|2402
1641915330000|2022-01-11 15:35:30|105726|105700|105748|105592|105768|105700|105621|105591|6377
1641915340000|2022-01-11 15:35:40|105707|105635|105700|105663|105800|105750|105654|105591|2934
1641915350000|2022-01-11 15:35:50|105701|105664|105760|105714|105785|105743|105701|105663|2800
1641915360000|2022-01-11 15:36:00|105755|105679|105760|105680|105777|105680|105514|105470|12320
1641915370000|2022-01-11 15:36:10|105740|105681|105761|105664|105800|105722|105704|105660|1730
1641915380000|2022-01-11 15:36:20|105745|105665|105817|105725|105820|105757|105685|105645|4117
1641915390000|2022-01-11 15:36:30|105820|105682|105767|105700|105836|105771|105738|105682|2873
1641915400000|2022-01-11 15:36:40|105777|105701|105777|105681|105777|105706|105707|105666|1391
1641915410000|2022-01-11 15:36:50|105760|105682|105761|105684|105761|105688|105712|105682|891
1641915420000|2022-01-11 15:37:00|105750|105686|105760|105718|105839|105793|105702|105684|3217
1641915430000|2022-01-11 15:37:10|105781|105750|105724|105631|105816|105750|105673|105630|1756
1641915440000|2022-01-11 15:37:20|105721|105656|105741|105678|105794|105735|105713|105656|1523
1641915450000|2022-01-11 15:37:30|105748|105698|105756|105699|105766|105699|105698|105656|2428
1641915460000|2022-01-11 15:37:40|105769|105700|105766|105700|105793|105731|105762|105694|1101
1641915470000|2022-01-11 15:37:50|105763|105712|105711|105627|105766|105716|105626|105575|7619
1641915480000|2022-01-11 15:38:00|105700|105629|105717|105601|105748|105690|105700|105600|300
1641915490000|2022-01-11 15:38:10|105713|105650|105788|105707|105817|105785|105713|105629|2135
1641915500000|2022-01-11 15:38:20|105768|105666|105789|105715|105813|105740|105752|105662|2000
1641915510000|2022-01-11 15:38:30|105741|105712|105800|105737|105800|105738|105741|105639|600
1641915520000|2022-01-11 15:38:40|105798|105739|105730|105669|105798|105748|105730|105638|547
1641915530000|2022-01-11 15:38:50|105731|105638|105743|105675|105850|105831|105731|105638|2765
1641915540000|2022-01-11 15:39:00|105723|105638|105743|105683|105769|105683|105664|105629|2508
1641915550000|2022-01-11 15:39:10|105744|105700|105719|105675|105790|105754|105719|105675|520
1641915560000|2022-01-11 15:39:20|105747|105700|105664|105580|105792|105714|105626|105515|2680
1641915570000|2022-01-11 15:39:30|105767|105595|105724|105680|105767|105680|105697|105595|500
1641915580000|2022-01-11 15:39:40|105750|105679|105657|105546|105750|105679|105510|105500|1718
1641915590000|2022-01-11 15:39:50|105609|105545|105576|105469|105609|105545|105458|105420|9738
1641915600000|2022-01-11 15:40:00|105592|105499|105388|105317|105593|105519|105358|105312|5652
1641915610000|2022-01-11 15:40:10|105367|105312|105253|105133|105367|105317|105085|105051|17525
1641915620000|2022-01-11 15:40:20|105236|105132|105259|105231|105300|105232|105192|105132|2469
1641915630000|2022-01-11 15:40:30|105258|105220|105309|105254|105345|105282|105250|105200|3355
1641915640000|2022-01-11 15:40:40|105308|105232|105260|105200|105362|105280|105239|105200|6505
1641915650000|2022-01-11 15:40:50|105254|105160|105180|105101|105254|105186|105120|105068|2868
1641915660000|2022-01-11 15:41:00|105168|105069|104897|104826|105180|105119|104869|104826|10378
1641915670000|2022-01-11 15:41:10|104895|104821|104848|104801|105000|104905|104834|104801|3456
1641915680000|2022-01-11 15:41:20|104840|104807|104880|104825|104963|104893|104840|104801|954
1641915690000|2022-01-11 15:41:30|104836|104801|104884|104815|104900|104853|104836|104800|6159
1641915700000|2022-01-11 15:41:40|104885|104824|104881|104829|104925|104874|104873|104824|1232
1641915710000|2022-01-11 15:41:50|104897|104850|104920|104833|104925|104880|104860|104833|4056
1641915720000|2022-01-11 15:42:00|104905|104850|104790|104755|104905|104853|104788|104755|2807
1641915730000|2022-01-11 15:42:10|104780|104754|104825|104765|104842|104776|104757|104707|2884
1641915740000|2022-01-11 15:42:20|104800|104741|104791|104728|104842|104821|104750|104703|4544
1641915750000|2022-01-11 15:42:30|104793|104734|104789|104739|104808|104755|104718|104672|7186
1641915760000|2022-01-11 15:42:40|104783|104750|104812|104732|104842|104800|104783|104730|3314
1641915770000|2022-01-11 15:42:50|104798|104737|104672|104622|104815|104747|104665|104622|1660
1641915780000|2022-01-11 15:43:00|104670|104621|104517|104446|104672|104621|104456|104404|8671
1641915790000|2022-01-11 15:43:10|104476|104432|104600|104555|104600|104555|104476|104430|5810
1641915800000|2022-01-11 15:43:20|104584|104550|104624|104554|104637|104569|104573|104512|3176
1641915810000|2022-01-11 15:43:30|104611|104556|104672|104611|104672|104611|104600|104555|3549
1641915820000|2022-01-11 15:43:40|104671|104600|104630|104560|104700|104661|104623|104560|3867
1641915830000|2022-01-11 15:43:50|104618|104555|104556|104508|104618|104560|104556|104508|2757
1641915840000|2022-01-11 15:44:00|104572|104521|104564|104508|104629|104558|104548|104500|1500
1641915850000|2022-01-11 15:44:10|104562|104522|104677|104587|104678|104632|104562|104514|8390
1641915860000|2022-01-11 15:44:20|104678|104588|104670|104586|104749|104700|104643|104584|5953
1641915870000|2022-01-11 15:44:30|104662|104588|104639|104550|104669|104605|104584|104550|3477
1641915880000|2022-01-11 15:44:40|104621|104535|104666|104594|104678|104594|104597|104535|2873
1641915890000|2022-01-11 15:44:50|104662|104620|104685|104650|104685|104650|104619|104563|3064
1641915900000|2022-01-11 15:45:00|104684|104633|104550|104463|104700|104634|104535|104455|13350
1641915910000|2022-01-11 15:45:10|104556|104500|104650|104570|104650|104600|104487|104436|1723
1641915920000|2022-01-11 15:45:20|104669|104572|104747|104624|104855|104778|104669|104570|5621
1641915930000|2022-01-11 15:45:30|104711|104644|105009|104937|105099|105020|104711|104644|11556
1641915940000|2022-01-11 15:45:40|105036|104973|105080|104956|105166|105098|104977|104907|7606
1641915950000|2022-01-11 15:45:50|105026|104966|105000|104948|105080|104968|104898|104841|2283
1641915960000|2022-01-11 15:46:00|104993|104882|104979|104846|105003|104912|104783|104727|2743
1641915970000|2022-01-11 15:46:10|104978|104847|104929|104834|105023|104973|104901|104800|989
1641915980000|2022-01-11 15:46:20|104933|104835|104990|104879|104990|104939|104908|104835|2720
1641915990000|2022-01-11 15:46:30|104950|104906|104990|104935|104990|104956|104949|104879|1946
1641916000000|2022-01-11 15:46:40|104950|104918|104993|104950|105085|105013|104950|104918|5466
1641916010000|2022-01-11 15:46:50|104984|104947|105000|104922|105040|105008|104953|104900|9026
1641916020000|2022-01-11 15:47:00|104983|104926|105123|105028|105129|105069|104983|104918|4266
1641916030000|2022-01-11 15:47:10|105121|105066|104990|104847|105129|105067|104878|104819|9042
1641916040000|2022-01-11 15:47:20|104943|104850|104798|104694|105000|104860|104696|104634|9623
1641916050000|2022-01-11 15:47:30|104797|104727|104958|104855|104993|104876|104780|104716|2559
1641916060000|2022-01-11 15:47:40|104954|104856|105191|105122|105192|105122|104940|104856|4583
1641916070000|2022-01-11 15:47:50|105163|105121|105022|104905|105191|105121|104999|104905|1794
1641916080000|2022-01-11 15:48:00|104984|104900|105276|105137|105288|105219|104982|104900|6178
1641916090000|2022-01-11 15:48:10|105281|105161|105114|105045|105288|105203|105099|105045|5126
1641916100000|2022-01-11 15:48:20|105098|105046|105100|105027|105200|105137|105000|104976|2566
1641916110000|2022-01-11 15:48:30|105087|105029|105161|105102|105199|105139|105087|105029|1248
1641916120000|2022-01-11 15:48:40|105186|105119|105089|105009|105186|105120|105081|105000|3104
1641916130000|2022-01-11 15:48:50|105094|105000|105070|105015|105140|105088|104993|104919|2068
1641916140000|2022-01-11 15:49:00|105050|105010|105028|104988|105095|105022|104900|104822|3293
1641916150000|2022-01-11 15:49:10|105050|104989|105067|105000|105067|105017|105038|104950|1550
1641916160000|2022-01-11 15:49:20|105033|104956|104999|104895|105033|104964|104947|104895|300
1641916170000|2022-01-11 15:49:30|104998|104930|104990|104930|105000|104933|104956|104875|1946
1641916180000|2022-01-11 15:49:40|104991|104911|104873|104797|104999|104911|104799|104755|6130
1641916190000|2022-01-11 15:49:50|104871|104800|104839|104755|104907|104845|104839|104755|700
1641916200000|2022-01-11 15:50:00|104840|104791|104923|104874|104930|104877|104840|104766|1300
1641916210000|2022-01-11 15:50:10|104921|104846|104699|104650|104930|104877|104699|104650|3254
1641916220000|2022-01-11 15:50:20|104692|104630|104699|104624|104800|104732|104667|104608|4048
1641916230000|2022-01-11 15:50:30|104696|104608|104782|104666|104798|104718|104688|104608|8372
1641916240000|2022-01-11 15:50:40|104761|104677|104795|104720|104900|104765|104750|104677|700
1641916250000|2022-01-11 15:50:50|104887|104739|104835|104746|104887|104780|104820|104705|767
1641916260000|2022-01-11 15:51:00|104800|104768|104900|104793|104900|104793|104784|104706|600
1641916270000|2022-01-11 15:51:10|104866|104762|104949|104830|105000|104914|104861|104747|2770
1641916280000|2022-01-11 15:51:20|104999|104849|104819|104767|104999|104863|104716|104650|1465
1641916290000|2022-01-11 15:51:30|104821|104727|104808|104701|104831|104767|104766|104700|301
1641916300000|2022-01-11 15:51:40|104791|104700|104950|104851|104950|104900|104791|104700|2020
1641916310000|2022-01-11 15:51:50|104951|104848|104999|104873|105000|104927|104919|104848|1413
1641916320000|2022-01-11 15:52:00|104973|104882|104935|104883|104988|104884|104876|104829|1228
1641916330000|2022-01-11 15:52:10|104934|104882|104882|104803|104934|104882|104822|104756|2406
1641916340000|2022-01-11 15:52:20|104934|104806|104972|104908|104973|104908|104921|104806|214
1641916350000|2022-01-11 15:52:30|104921|104831|104964|104877|105000|104932|104921|104825|1499
1641916360000|2022-01-11 15:52:40|104967|104884|104951|104867|104967|104895|104951|104822|500
1641916370000|2022-01-11 15:52:50|104943|104901|104903|104819|104957|104902|104873|104806|563
1641916380000|2022-01-11 15:53:00|104902|104815|104918|104866|104918|104866|104901|104815|210
1641916390000|2022-01-11 15:53:10|104907|104817|104896|104841|104907|104850|104883|104815|300
1641916400000|2022-01-11 15:53:20|104888|104822|104829|104759|104896|104822|104776|104733|2623
1641916410000|2022-01-11 15:53:30|104827|104766|104913|104834|104966|104840|104823|104748|1782
1641916420000|2022-01-11 15:53:40|104893|104848|104881|104777|104918|104848|104859|104777|944
1641916430000|2022-01-11 15:53:50|104877|104765|104892|104819|104893|104819|104819|104737|100
1641916440000|2022-01-11 15:54:00|104900|104816|105050|104973|105050|104991|104900|104816|4958
1641916450000|2022-01-11 15:54:10|105047|104925|105040|104979|105050|104979|105000|104925|1561
1641916460000|2022-01-11 15:54:20|105033|104975|105014|104911|105040|104975|104987|104911|1800
1641916470000|2022-01-11 15:54:30|105011|104927|105036|104962|105100|105088|104982|104927|6151
1641916480000|2022-01-11 15:54:40|105050|104976|105094|105025|105094|105025|105004|104921|1062
1641916490000|2022-01-11 15:54:50|105099|105001|105152|105096|105159|105096|105079|105000|1989
1641916500000|2022-01-11 15:55:00|105158|105094|105368|105311|105375|105367|105157|105094|9153
1641916510000|2022-01-11 15:55:10|105372|105296|105374|105309|105375|105344|105265|105157|3992
1641916520000|2022-01-11 15:55:20|105371|105308|105339|105304|105374|105331|105317|105276|4696
1641916530000|2022-01-11 15:55:30|105330|105300|105370|105301|105374|105334|105305|105250|2619
1641916540000|2022-01-11 15:55:40|105365|105300|105366|105307|105370|105307|105306|105251|600
1641916550000|2022-01-11 15:55:50|105374|105347|105291|105251|105374|105347|105291|105251|5827
1641916560000|2022-01-11 15:56:00|105270|105250|105232|105158|105325|105250|105218|105158|5537
1641916570000|2022-01-11 15:56:10|105215|105159|105192|105129|105215|105159|105099|105033|2895
1641916580000|2022-01-11 15:56:20|105207|105112|105066|105000|105207|105112|105051|105000|1381
1641916590000|2022-01-11 15:56:30|105045|105011|105149|105090|105157|105104|105044|105000|5170
1641916600000|2022-01-11 15:56:40|105148|105093|105080|105013|105200|105126|105080|105013|1789
1641916610000|2022-01-11 15:56:50|105102|105022|105072|105028|105102|105067|105064|105004|1400
1641916620000|2022-01-11 15:57:00|105090|105050|105054|104980|105120|105079|105013|104944|3006
1641916630000|2022-01-11 15:57:10|105038|104987|104978|104916|105052|105000|104974|104900|2296
1641916640000|2022-01-11 15:57:20|104950|104912|104988|104880|104989|104912|104839|104750|7937
1641916650000|2022-01-11 15:57:30|104967|104920|104943|104878|104989|104943|104943|104872|871
1641916660000|2022-01-11 15:57:40|104984|104881|104989|104901|104989|104934|104962|104876|620
1641916670000|2022-01-11 15:57:50|104962|104902|104898|104810|104962|104902|104857|104777|611
1641916680000|2022-01-11 15:58:00|104901|104835|104902|104836|104934|104864|104901|104835|1229
1641916690000|2022-01-11 15:58:10|104899|104859|104955|104866|104989|104902|104816|104800|4378
1641916700000|2022-01-11 15:58:20|104961|104932|105289|105217|105289|105217|104961|104932|7954
1641916710000|2022-01-11 15:58:30|105285|105220|105364|105290|105393|105336|105285|105192|4609
1641916720000|2022-01-11 15:58:40|105353|105301|105291|105141|105393|105330|105253|105141|4261
1641916730000|2022-01-11 15:58:50|105244|105135|105259|105193|105341|105235|105244|105135|4303
1641916740000|2022-01-11 15:59:00|105269|105197|105365|105254|105365|105328|105240|105176|1985
1641916750000|2022-01-11 15:59:10|105388|105302|105455|105406|105480|105433|105379|105302|4604
1641916760000|2022-01-11 15:59:20|105444|105401|105383|105311|105455|105401|105300|105258|6197
1641916770000|2022-01-11 15:59:30|105400|105300|105389|105354|105400|105354|105366|105285|1000
1641916780000|2022-01-11 15:59:40|105390|105300|105387|105320|105390|105352|105386|105300|2107
1641916790000|2022-01-11 15:59:50|105386|105312|105400|105259|105455|105400|105334|105258|3529
1641916800000|2022-01-11 16:00:00|105399|105335|105541|105470|105584|105556|105399|105333|8345
1641916810000|2022-01-11 16:00:10|105532|105471|105499|105400|105541|105471|105418|105361|2011
1641916820000|2022-01-11 16:00:20|105454|105401|105447|105327|105462|105402|105380|105310|3459
1641916830000|2022-01-11 16:00:30|105420|105310|105399|105351|105432|105362|105362|105310|795
1641916840000|2022-01-11 16:00:40|105428|105350|105451|105403|105469|105432|105428|105350|650
1641916850000|2022-01-11 16:00:50|105469|105362|105498|105417|105543|105481|105469|105362|2802
1641916860000|2022-01-11 16:01:00|105495|105407|105506|105450|105541|105459|105468|105407|3987
1641916870000|2022-01-11 16:01:10|105505|105428|105435|105400|105506|105438|105435|105400|1554
1641916880000|2022-01-11 16:01:20|105477|105409|105479|105439|105479|105450|105468|105409|600
1641916890000|2022-01-11 16:01:30|105487|105441|105429|105370|105511|105460|105400|105354|3119
1641916900000|2022-01-11 16:01:40|105448|105381|105448|105381|105448|105381|105420|105370|0
1641916910000|2022-01-11 16:01:50|105435|105390|105448|105371|105448|105390|105405|105371|200
1641916920000|2022-01-11 16:02:00|105440|105372|105544|105474|105592|105524|105439|105371|3225
1641916930000|2022-01-11 16:02:10|105500|105484|105478|105398|105518|105484|105452|105375|2000
1641916940000|2022-01-11 16:02:20|105438|105370|105421|105386|105478|105411|105373|105321|3112
1641916950000|2022-01-11 16:02:30|105478|105400|105488|105411|105495|105448|105451|105362|1292
1641916960000|2022-01-11 16:02:40|105484|105417|105506|105456|105531|105471|105478|105412|1118
1641916970000|2022-01-11 16:02:50|105517|105444|105514|105472|105546|105488|105477|105411|1049
1641916980000|2022-01-11 16:03:00|105546|105473|105555|105500|105677|105613|105525|105425|10285
1641916990000|2022-01-11 16:03:10|105649|105505|105732|105696|105745|105696|105626|105500|4866
1641917000000|2022-01-11 16:03:20|105750|105693|105877|105753|105880|105836|105750|105693|9350
1641917010000|2022-01-11 16:03:30|105827|105771|105882|105829|105890|105876|105827|105760|5064
1641917020000|2022-01-11 16:03:40|105880|105848|105975|105915|105975|105915|105869|105818|3380
1641917030000|2022-01-11 16:03:50|105973|105916|106000|105944|106000|105984|105947|105915|3492
1641917040000|2022-01-11 16:04:00|105998|105924|105995|105952|106000|105952|105975|105915|3856
1641917050000|2022-01-11 16:04:10|105996|105948|105994|105957|106000|105979|105963|105915|9702
1641917060000|2022-01-11 16:04:20|105989|105973|106173|106115|106178|106149|105989|105952|13561
1641917070000|2022-01-11 16:04:30|106162|106092|106165|106129|106178|106146|106071|106000|5902
1641917080000|2022-01-11 16:04:40|106137|106100|106155|106112|106191|106177|106117|106048|4056
1641917090000|2022-01-11 16:04:50|106190|106113|106191|106117|106191|106137|106157|106112|2188
1641917100000|2022-01-11 16:05:00|106163|106116|106227|106189|106230|106213|106163|106114|8100
1641917110000|2022-01-11 16:05:10|106200|106174|106186|106148|106229|106212|106179|106130|4901
1641917120000|2022-01-11 16:05:20|106192|106154|106157|106102|106229|106185|106110|106048|3871
1641917130000|2022-01-11 16:05:30|106177|106104|106300|106237|106331|106307|106177|106104|7044
1641917140000|2022-01-11 16:05:40|106285|106263|106446|106387|106448|106422|106285|106228|5655
1641917150000|2022-01-11 16:05:50|106448|106416|106473|106409|106515|106499|106431|106369|11684
1641917160000|2022-01-11 16:06:00|106500|106411|106555|106507|106700|106637|106466|106411|17509
1641917170000|2022-01-11 16:06:10|106556|106504|106490|106426|106599|106573|106473|106410|3157
1641917180000|2022-01-11 16:06:20|106510|106450|106588|106547|106588|106547|106502|106423|4113
1641917190000|2022-01-11 16:06:30|106599|106543|106725|106674|106725|106693|106599|106543|7130
1641917200000|2022-01-11 16:06:40|106714|106684|106672|106612|106725|106684|106664|106612|5861
1641917210000|2022-01-11 16:06:50|106682|106618|106600|106565|106699|106673|106600|106565|3147
1641917220000|2022-01-11 16:07:00|106610|106572|106500|106446|106664|106606|106492|106425|8461
1641917230000|2022-01-11 16:07:10|106499|106423|106402|106350|106499|106423|106382|106350|2408
1641917240000|2022-01-11 16:07:20|106433|106356|106400|106350|106433|106389|106387|106350|4102
1641917250000|2022-01-11 16:07:30|106393|106346|106492|106361|106500|106469|106392|106346|2742
1641917260000|2022-01-11 16:07:40|106465|106346|106386|106346|106466|106356|106383|106346|908
1641917270000|2022-01-11 16:07:50|106404|106347|106399|106347|106436|106387|106371|106346|515
1641917280000|2022-01-11 16:08:00|106398|106346|106385|106322|106419|106385|106359|106320|1077
1641917290000|2022-01-11 16:08:10|106365|106338|106400|106340|106489|106455|106365|106320|6960
1641917300000|2022-01-11 16:08:20|106399|106343|106380|106326|106424|106374|106380|106326|1424
1641917310000|2022-01-11 16:08:30|106347|106320|106358|106310|106380|106322|106347|106310|300
1641917320000|2022-01-11 16:08:40|106371|106330|106330|106279|106372|106341|106304|106279|2714
1641917330000|2022-01-11 16:08:50|106327|106264|106282|106243|106327|106264|106282|106240|1312
1641917340000|2022-01-11 16:09:00|106300|106263|106400|106301|106452|106389|106300|106257|5895
1641917350000|2022-01-11 16:09:10|106379|106311|106322|106295|106400|106311|106322|106250|100
1641917360000|2022-01-11 16:09:20|106305|106250|106260|106164|106305|106250|106193|106101|4664
1641917370000|2022-01-11 16:09:30|106226|106193|106241|106129|106260|106223|106179|106115|1069
1641917380000|2022-01-11 16:09:40|106198|106124|106190|106129|106260|106195|106153|106124|2070
1641917390000|2022-01-11 16:09:50|106216|106155|106237|106152|106260|106205|106197|106124|1219
1641917400000|2022-01-11 16:10:00|106260|106182|106389|106338|106400|106353|106260|106182|4345
1641917410000|2022-01-11 16:10:10|106400|106364|106376|106339|106467|106421|106376|106323|3938
1641917420000|2022-01-11 16:10:20|106367|106334|106309|106250|106376|106334|106309|106250|1072
1641917430000|2022-01-11 16:10:30|106308|106251|106350|106292|106350|106292|106300|106250|1345
1641917440000|2022-01-11 16:10:40|106327|106300|106291|106212|106350|106300|106273|106212|719
1641917450000|2022-01-11 16:10:50|106279|106235|106300|106240|106300|106263|106276|106200|1261
1641917460000|2022-01-11 16:11:00|106299|106246|106263|106212|106299|106253|106250|106200|1200
1641917470000|2022-01-11 16:11:10|106277|106229|106262|106160|106399|106360|106234|106160|3527
1641917480000|2022-01-11 16:11:20|106220|106157|106318|106248|106342|106248|106211|106157|961
1641917490000|2022-01-11 16:11:30|106333|106259|106342|106296|106342|106296|106252|106220|948
1641917500000|2022-01-11 16:11:40|106375|106297|106460|106253|106540|106500|106375|106243|13694
1641917510000|2022-01-11 16:11:50|106470|106405|106397|106340|106500|106439|106384|106232|331
1641917520000|2022-01-11 16:12:00|106410|106347|106540|106430|106540|106476|106410|106326|908
1641917530000|2022-01-11 16:12:10|106500|106471|106600|106538|106600|106542|106480|106410|2913
1641917540000|2022-01-11 16:12:20|106598|106501|106693|106607|106765|106707|106598|106500|7197
1641917550000|2022-01-11 16:12:30|106661|106613|106620|106550|106745|106671|106620|106550|2218
1641917560000|2022-01-11 16:12:40|106644|106561|106567|106500|106644|106562|106564|106500|1498
1641917570000|2022-01-11 16:12:50|106561|106509|106638|106551|106643|106600|106517|106420|4212
1641917580000|2022-01-11 16:13:00|106683|106556|106683|106639|106683|106639|106636|106500|1196
1641917590000|2022-01-11 16:13:10|106699|106653|106839|106765|106839|106794|106683|106639|9193
1641917600000|2022-01-11 16:13:20|106863|106778|106831|106771|106880|106836|106757|106700|3956
1641917610000|2022-01-11 16:13:30|106841|106802|106914|106834|106957|106891|106800|106760|10072
1641917620000|2022-01-11 16:13:40|106937|106867|106882|106828|106937|106901|106882|106822|2014
1641917630000|2022-01-11 16:13:50|106871|106825|106874|106807|106900|106830|106769|106730|4220
1641917640000|2022-01-11 16:14:00|106899|106808|106829|106757|106981|106943|106820|106748|6380
1641917650000|2022-01-11 16:14:10|106830|106774|106839|106786|106869|106819|106778|106729|3447
1641917660000|2022-01-11 16:14:20|106898|106775|106808|106753|106899|106826|106807|106729|1014
1641917670000|2022-01-11 16:14:30|106806|106729|106800|106730|106808|106756|106751|106729|3081
1641917680000|2022-01-11 16:14:40|106774|106731|106730|106680|106774|106731|106681|106642|3035
1641917690000|2022-01-11 16:14:50|106716|106666|106883|106840|106883|106840|106716|106666|4476
1641917700000|2022-01-11 16:15:00|106853|106800|106745|106703|106883|106804|106745|106678|800
1641917710000|2022-01-11 16:15:10|106761|106724|106900|106843|106900|106853|106761|106703|4140
1641917720000|2022-01-11 16:15:20|106899|106788|106950|106887|106950|106910|106811|106760|8641
1641917730000|2022-01-11 16:15:30|106940|106905|106946|106911|106966|106925|106905|106887|4723
1641917740000|2022-01-11 16:15:40|106954|106912|107055|107014|107076|107024|106954|106912|9569
1641917750000|2022-01-11 16:15:50|107051|107015|107096|107018|107096|107054|106997|106931|5775
1641917760000|2022-01-11 16:16:00|107094|107031|107000|106964|107116|107077|107000|106964|3098
1641917770000|2022-01-11 16:16:10|106998|106946|107016|106969|107041|107000|106923|106877|2914
1641917780000|2022-01-11 16:16:20|107022|106950|107046|107006|107049|107006|106990|106912|625
1641917790000|2022-01-11 16:16:30|107033|107002|106883|106799|107033|107002|106830|106776|5504
1641917800000|2022-01-11 16:16:40|106908|106804|106975|106905|106975|106905|106858|106793|1135
1641917810000|2022-01-11 16:16:50|106967|106902|106975|106879|106975|106911|106866|106781|436
1641917820000|2022-01-11 16:17:00|106941|106852|106924|106859|106974|106868|106883|106824|1100
1641917830000|2022-01-11 16:17:10|106927|106878|106972|106903|106975|106914|106927|106875|1453
1641917840000|2022-01-11 16:17:20|106967|106900|107059|106973|107060|107022|106967|106900|6009
1641917850000|2022-01-11 16:17:30|107021|106951|107035|106963|107060|107019|107010|106951|1150
1641917860000|2022-01-11 16:17:40|107037|106984|107010|106930|107037|106984|106980|106930|1633
1641917870000|2022-01-11 16:17:50|107040|106963|107020|106969|107041|107008|107015|106930|749
1641917880000|2022-01-11 16:18:00|107006|106942|107020|106954|107020|106974|106984|106931|951
1641917890000|2022-01-11 16:18:10|107000|106945|106991|106936|107000|106948|106900|106820|1112
1641917900000|2022-01-11 16:18:20|106986|106859|106983|106898|106987|106909|106971|106859|500
1641917910000|2022-01-11 16:18:30|106980|106859|106953|106896|106999|106939|106953|106859|850
1641917920000|2022-01-11 16:18:40|106980|106904|106936|106876|106980|106944|106925|106859|650
1641917930000|2022-01-11 16:18:50|106925|106873|107020|106987|107041|107012|106925|106873|5610
1641917940000|2022-01-11 16:19:00|107033|106986|107070|107056|107118|107090|107033|106986|2240
1641917950000|2022-01-11 16:19:10|107113|107057|107016|106950|107113|107065|107006|106950|1002
1641917960000|2022-01-11 16:19:20|107015|106958|106920|106848|107015|106958|106901|106848|3898
1641917970000|2022-01-11 16:19:30|106893|106846|106958|106884|106974|106887|106893|106846|722
1641917980000|2022-01-11 16:19:40|106962|106881|106974|106920|106974|106923|106934|106881|100
1641917990000|2022-01-11 16:19:50|107000|106921|106999|106904|107000|106942|106964|106904|500
1641918000000|2022-01-11 16:20:00|106942|106906|106940|106870|107000|106942|106902|106870|2988
1641918010000|2022-01-11 16:20:10|106922|106901|106852|106777|106922|106901|106760|106721|3124
1641918020000|2022-01-11 16:20:20|106829|106756|106653|106597|106840|106790|106614|106560|1492
1641918030000|2022-01-11 16:20:30|106673|106623|106591|106515|106673|106638|106557|106503|1602
1641918040000|2022-01-11 16:20:40|106552|106503|106663|106573|106664|106573|106464|106402|4011
1641918050000|2022-01-11 16:20:50|106638|106560|106597|106548|106638|106577|106573|106526|3922
1641918060000|2022-01-11 16:21:00|106596|106550|106619|106577|106664|106578|106586|106550|700
1641918070000|2022-01-11 16:21:10|106620|106601|106622|106557|106700|106650|106601|106550|1347
1641918080000|2022-01-11 16:21:20|106698|106556|106696|106574|106750|106687|106668|106556|1090
1641918090000|2022-01-11 16:21:30|106694|106616|106740|106679|106751|106679|106694|106616|800
1641918100000|2022-01-11 16:21:40|106751|106680|106775|106699|106800|106734|106740|106665|2160
1641918110000|2022-01-11 16:21:50|106769|106710|106793|106740|106831|106766|106759|106699|3566
1641918120000|2022-01-11 16:22:00|106792|106710|106748|106700|106803|106741|106748|106700|545
1641918130000|2022-01-11 16:22:10|106799|106709|106663|106605|106840|106780|106661|106605|1567
1641918140000|2022-01-11 16:22:20|106662|106601|106800|106626|106800|106653|106612|106550|1500
1641918150000|2022-01-11 16:22:30|106751|106653|106800|106651|106800|106725|106721|106650|0
1641918160000|2022-01-11 16:22:40|106799|106650|106799|106713|106817|106774|106775|106650|1359
1641918170000|2022-01-11 16:22:50|106771|106669|106648|106590|106799|106699|106648|106590|1384
1641918180000|2022-01-11 16:23:00|106662|106581|106624|106561|106662|106594|106557|106535|2090
1641918190000|2022-01-11 16:23:10|106649|106568|106781|106690|106790|106690|106636|106543|1379
1641918200000|2022-01-11 16:23:20|106770|106647|106643|106570|106770|106696|106600|106550|1333
1641918210000|2022-01-11 16:23:30|106711|106589|106565|106518|106741|106603|106565|106518|500
1641918220000|2022-01-11 16:23:40|106541|106502|106565|106482|106565|106513|106481|106425|2002
1641918230000|2022-01-11 16:23:50|106564|106502|106527|106473|106565|106502|106482|106428|1163
1641918240000|2022-01-11 16:24:00|106525|106474|106686|106593|106700|106627|106525|106473|2493
1641918250000|2022-01-11 16:24:10|106700|106594|106700|106636|106700|106644|106683|106594|1262
1641918260000|2022-01-11 16:24:20|106699|106637|106618|106562|106700|106641|106575|106514|1904
1641918270000|2022-01-11 16:24:30|106608|106550|106650|106578|106650|106591|106594|106520|1586
1641918280000|2022-01-11 16:24:40|106661|106633|106692|106606|106749|106682|106660|106576|4390
1641918290000|2022-01-11 16:24:50|106681|106596|106672|106629|106681|106629|106663|106589|250
1641918300000|2022-01-11 16:25:00|106659|106593|106700|106620|106749|106644|106617|106542|3319
1641918310000|2022-01-11 16:25:10|106718|106644|106601|106520|106748|106665|106582|106520|4250
1641918320000|2022-01-11 16:25:20|106597|106552|106664|106616|106664|106616|106596|106552|234
1641918330000|2022-01-11 16:25:30|106690|106584|106647|106577|106749|106708|106647|106530|5591
1641918340000|2022-01-11 16:25:40|106643|106567|106617|106534|106643|106600|106565|106520|666
1641918350000|2022-01-11 16:25:50|106700|106584|106613|106555|106700|106584|106599|106530|655
1641918360000|2022-01-11 16:26:00|106609|106554|106550|106466|106610|106554|106496|106425|1928
1641918370000|2022-01-11 16:26:10|106527|106467|106378|106311|106550|106469|106349|106311|5946
1641918380000|2022-01-11 16:26:20|106376|106300|106277|106200|106440|106400|106203|106141|11398
1641918390000|2022-01-11 16:26:30|106274|106201|106377|106331|106440|106332|106274|106200|4052
1641918400000|2022-01-11 16:26:40|106400|106332|106479|106419|106525|106448|106392|106331|1079
1641918410000|2022-01-11 16:26:50|106478|106418|106560|106511|106575|106511|106460|106418|1633
1641918420000|2022-01-11 16:27:00|106559|106418|106550|106501|106566|106501|106511|106418|210
1641918430000|2022-01-11 16:27:10|106544|106500|106545|106462|106550|106500|106497|106457|300
1641918440000|2022-01-11 16:27:20|106550|106418|106523|106418|106550|106487|106500|106418|278
1641918450000|2022-01-11 16:27:30|106499|106410|106555|106500|106555|106500|106481|106410|1922
1641918460000|2022-01-11 16:27:40|106551|106501|106500|106412|106551|106501|106470|106410|827
1641918470000|2022-01-11 16:27:50|106484|106448|106537|106482|106540|106485|106484|106448|915
1641918480000|2022-01-11 16:28:00|106530|106451|106586|106524|106586|106524|106519|106422|861
1641918490000|2022-01-11 16:28:10|106592|106510|106613|106558|106640|106602|106537|106480|1033
1641918500000|2022-01-11 16:28:20|106600|106559|106671|106619|106671|106619|106600|106558|2073
1641918510000|2022-01-11 16:28:30|106673|106649|106650|106515|106685|106649|106601|106515|3720
1641918520000|2022-01-11 16:28:40|106683|106595|106650|106575|106683|106647|106650|106575|312
1641918530000|2022-01-11 16:28:50|106678|106603|106599|106515|106683|106629|106599|106515|1200
1641918540000|2022-01-11 16:29:00|106589|106519|106600|106501|106600|106520|106569|106500|150
1641918550000|2022-01-11 16:29:10|106608|106540|106594|106520|106664|106603|106594|106517|1900
1641918560000|2022-01-11 16:29:20|106593|106501|106598|106535|106635|106561|106583|106500|700
1641918570000|2022-01-11 16:29:30|106579|106552|106634|106555|106635|106555|106579|106505|300
1641918580000|2022-01-11 16:29:40|106635|106558|106635|106573|106650|106599|106622|106528|0
1641918590000|2022-01-11 16:29:50|106650|106599|106596|106516|106650|106600|106595|106516|200
1641918600000|2022-01-11 16:30:00|106600|106579|106503|106449|106604|106579|106503|106449|1056
1641918610000|2022-01-11 16:30:10|106502|106425|106454|106381|106516|106425|106429|106370|556
1641918620000|2022-01-11 16:30:20|106444|106380|106359|106303|106444|106400|106359|106300|1283
1641918630000|2022-01-11 16:30:30|106356|106300|106375|106320|106400|106347|106322|106300|700
1641918640000|2022-01-11 16:30:40|106400|106321|106297|106211|106421|106370|106243|106210|3254
1641918650000|2022-01-11 16:30:50|106286|106227|106419|106313|106419|106313|106286|106217|200
1641918660000|2022-01-11 16:31:00|106418|106282|106341|106250|106418|106302|106294|106226|1447
1641918670000|2022-01-11 16:31:10|106321|106276|106300|106152|106341|106278|106214|106152|1782
1641918680000|2022-01-11 16:31:20|106299|106154|106257|106208|106300|106236|106235|106154|510
1641918690000|2022-01-11 16:31:30|106247|106207|106295|106234|106295|106249|106246|106200|1600
1641918700000|2022-01-11 16:31:40|106294|106233|106379|106270|106400|106329|106294|106233|1166
1641918710000|2022-01-11 16:31:50|106354|106255|106400|106308|106400|106316|106324|106255|526
1641918720000|2022-01-11 16:32:00|106389|106309|106376|106306|106400|106325|106319|106251|2200
1641918730000|2022-01-11 16:32:10|106370|106305|106330|106275|106370|106305|106317|106251|0
1641918740000|2022-01-11 16:32:20|106362|106277|106400|106308|106400|106340|106362|106270|100
1641918750000|2022-01-11 16:32:30|106420|106318|106526|106459|106550|106497|106420|106318|2296
1641918760000|2022-01-11 16:32:40|106512|106461|106479|106394|106512|106467|106460|106394|2700
1641918770000|2022-01-11 16:32:50|106488|106395|106487|106403|106488|106403|106377|106341|1887
1641918780000|2022-01-11 16:33:00|106470|106429|106451|106373|106470|106429|106423|106372|0
1641918790000|2022-01-11 16:33:10|106412|106372|106500|106419|106500|106422|106412|106372|100
1641918800000|2022-01-11 16:33:20|106499|106429|106512|106458|106550|106494|106499|106373|1564
1641918810000|2022-01-11 16:33:30|106510|106457|106544|106432|106544|106457|106456|106402|759
1641918820000|2022-01-11 16:33:40|106550|106464|106550|106462|106550|106478|106485|106427|100
1641918830000|2022-01-11 16:33:50|106499|106427|106510|106427|106510|106436|106499|106427|147
1641918840000|2022-01-11 16:34:00|106500|106436|106494|106427|106510|106437|106475|106427|1100
1641918850000|2022-01-11 16:34:10|106467|106428|106458|106393|106494|106428|106421|106381|2706
1641918860000|2022-01-11 16:34:20|106479|106417|106454|106350|106479|106417|106384|106310|300
1641918870000|2022-01-11 16:34:30|106448|106359|106457|106362|106458|106385|106395|106342|408
1641918880000|2022-01-11 16:34:40|106430|106355|106500|106436|106500|106437|106429|106355|400
1641918890000|2022-01-11 16:34:50|106510|106446|106532|106475|106532|106490|106510|106446|400
1641918900000|2022-01-11 16:35:00|106545|106476|106616|106549|106633|106571|106544|106476|7507
1641918910000|2022-01-11 16:35:10|106633|106550|106661|106601|106666|106635|106628|106550|1489
1641918920000|2022-01-11 16:35:20|106657|106604|106617|106536|106660|106604|106617|106536|462
1641918930000|2022-01-11 16:35:30|106625|106579|106602|106544|106661|106631|106567|106519|400
1641918940000|2022-01-11 16:35:40|106596|106519|106565|106521|106596|106572|106565|106515|500
1641918950000|2022-01-11 16:35:50|106596|106544|106596|106548|106611|106580|106591|106511|1080
1641918960000|2022-01-11 16:36:00|106594|106549|106601|106547|106603|106569|106553|106500|1720
1641918970000|2022-01-11 16:36:10|106597|106549|106597|106552|106614|106582|106590|106502|1400
1641918980000|2022-01-11 16:36:20|106611|106555|106790|106738|106790|106738|106599|106553|4777
1641918990000|2022-01-11 16:36:30|106778|106707|106786|106713|106790|106739|106700|106666|2985
1641919000000|2022-01-11 16:36:40|106789|106724|106825|106800|106825|106800|106776|106718|5370
1641919010000|2022-01-11 16:36:50|106830|106788|106800|106751|106879|106838|106798|106740|8568
1641919020000|2022-01-11 16:37:00|106797|106740|106865|106820|106865|106821|106782|106740|1100
1641919030000|2022-01-11 16:37:10|106879|106824|106879|106831|106879|106861|106870|106820|3038
1641919040000|2022-01-11 16:37:20|106892|106837|106922|106848|106925|106884|106859|106837|2938
1641919050000|2022-01-11 16:37:30|106925|106875|106809|106751|106925|106889|106809|106751|3863
1641919060000|2022-01-11 16:37:40|106803|106764|106881|106804|106889|106839|106799|106759|2014
1641919070000|2022-01-11 16:37:50|106864|106833|106881|106840|106881|106842|106864|106803|261
1641919080000|2022-01-11 16:38:00|106879|106804|106877|106825|106900|106873|106869|106804|1519
1641919090000|2022-01-11 16:38:10|106826|106805|106826|106766|106826|106805|106816|106762|525
1641919100000|2022-01-11 16:38:20|106810|106775|106842|106800|106859|106800|106810|106762|543
1641919110000|2022-01-11 16:38:30|106855|106801|107044|106954|107044|107005|106855|106801|16193
1641919120000|2022-01-11 16:38:40|107033|106957|106999|106917|107043|106958|106953|106885|2197
1641919130000|2022-01-11 16:38:50|106987|106903|107000|106961|107010|106988|106987|106903|700
1641919140000|2022-01-11 16:39:00|106983|106907|106965|106904|107000|106959|106955|106900|1326
1641919150000|2022-01-11 16:39:10|106967|106914|106999|106946|107000|106985|106967|106914|1229
1641919160000|2022-01-11 16:39:20|107000|106971|106980|106914|107000|106971|106944|106914|1500
1641919170000|2022-01-11 16:39:30|107000|106934|106920|106823|107000|106934|106900|106822|2992
1641919180000|2022-01-11 16:39:40|106983|106830|106965|106945|106999|106959|106903|106830|1066
1641919190000|2022-01-11 16:39:50|106999|106944|106998|106822|106999|106946|106915|106822|641
1641919200000|2022-01-11 16:40:00|106916|106835|106950|106844|106992|106868|106876|106835|686
1641919210000|2022-01-11 16:40:10|106945|106845|107043|107000|107043|107030|106945|106845|4782
1641919220000|2022-01-11 16:40:20|107050|107001|107136|107082|107137|107087|107050|106961|9287
1641919230000|2022-01-11 16:40:30|107131|107083|107136|107075|107136|107105|107082|107000|1920
1641919240000|2022-01-11 16:40:40|107107|107064|107145|107115|107148|107125|107064|107000|3020
1641919250000|2022-01-11 16:40:50|107144|107106|107214|107167|107215|107177|107125|107020|7483
1641919260000|2022-01-11 16:41:00|107202|107162|107227|107184|107227|107205|107153|107120|4121
1641919270000|2022-01-11 16:41:10|107225|107175|107217|107169|107225|107201|107171|107120|600
1641919280000|2022-01-11 16:41:20|107200|107162|107225|107180|107225|107211|107200|107135|1413
1641919290000|2022-01-11 16:41:30|107227|107199|107179|107141|107290|107244|107175|107133|5372
1641919300000|2022-01-11 16:41:40|107175|107142|107225|107178|107290|107226|107175|107142|1816
1641919310000|2022-01-11 16:41:50|107224|107181|107268|107194|107289|107205|107224|107178|4504
1641919320000|2022-01-11 16:42:00|107290|107193|107237|107184|107310|107290|107237|107184|9850
1641919330000|2022-01-11 16:42:10|107239|107186|107196|107154|107239|107186|107195|107150|3199
1641919340000|2022-01-11 16:42:20|107194|107150|107172|107150|107194|107168|107149|107100|4105
1641919350000|2022-01-11 16:42:30|107183|107156|107200|107176|107200|107176|107183|107156|611
1641919360000|2022-01-11 16:42:40|107203|107156|107293|107235|107293|107264|107203|107156|2402
1641919370000|2022-01-11 16:42:50|107290|107242|107450|107410|107450|107423|107290|107231|15210
1641919380000|2022-01-11 16:43:00|107455|107423|107322|107273|107460|107437|107322|107272|4345
1641919390000|2022-01-11 16:43:10|107355|107300|107377|107317|107377|107339|107297|107238|2173
1641919400000|2022-01-11 16:43:20|107400|107329|107357|107310|107400|107361|107357|107310|4311
1641919410000|2022-01-11 16:43:30|107373|107321|107485|107438|107487|107457|107372|107312|6762
1641919420000|2022-01-11 16:43:40|107486|107429|107479|107435|107553|107523|107466|107413|18186
1641919430000|2022-01-11 16:43:50|107497|107436|107530|107481|107585|107538|107479|107429|3588
1641919440000|2022-01-11 16:44:00|107562|107485|107499|107463|107590|107564|107499|107452|5901
1641919450000|2022-01-11 16:44:10|107483|107455|107418|107329|107500|107455|107417|107310|5141
1641919460000|2022-01-11 16:44:20|107419|107370|107403|107343|107432|107388|107389|107322|1955
1641919470000|2022-01-11 16:44:30|107416|107350|107415|107350|107460|107420|107375|107350|1923
1641919480000|2022-01-11 16:44:40|107414|107358|107324|107250|107414|107358|107292|107246|3484
1641919490000|2022-01-11 16:44:50|107336|107269|107328|107258|107370|107289|107297|107250|1149
1641919500000|2022-01-11 16:45:00|107313|107256|107209|107155|107373|107308|107209|107155|4480
1641919510000|2022-01-11 16:45:10|107199|107157|107277|107208|107284|107213|107171|107150|4606
1641919520000|2022-01-11 16:45:20|107270|107200|107199|107150|107270|107207|107168|107150|1762
1641919530000|2022-01-11 16:45:30|107198|107151|107058|107027|107200|107152|107058|107027|1774
1641919540000|2022-01-11 16:45:40|107070|107021|107168|107102|107190|107122|107070|107021|1278
1641919550000|2022-01-11 16:45:50|107173|107084|107151|107100|107190|107129|107151|107061|300
1641919560000|2022-01-11 16:46:00|107194|107102|107186|107100|107200|107165|107174|107100|432
1641919570000|2022-01-11 16:46:10|107178|107109|107038|106975|107178|107110|106998|106944|5359
1641919580000|2022-01-11 16:46:20|107047|106976|107116|107062|107116|107074|107047|106975|1323
1641919590000|2022-01-11 16:46:30|107119|107074|107182|107120|107188|107133|107119|107074|1493
1641919600000|2022-01-11 16:46:40|107149|107117|107175|107132|107193|107171|107149|107100|1230
1641919610000|2022-01-11 16:46:50|107171|107100|107082|107032|107175|107124|107082|107005|1868
1641919620000|2022-01-11 16:47:00|107139|107033|107169|107119|107213|107174|107138|107032|3358
1641919630000|2022-01-11 16:47:10|107168|107050|107031|106944|107169|107086|107023|106944|2788
1641919640000|2022-01-11 16:47:20|107029|106965|107030|106970|107083|107015|107004|106950|967
1641919650000|2022-01-11 16:47:30|107029|106953|107030|106950|107089|106975|106949|106908|1173
1641919660000|2022-01-11 16:47:40|107028|106953|106834|106739|107028|106953|106652|106610|17502
1641919670000|2022-01-11 16:47:50|106906|106746|106788|106743|106907|106789|106767|106679|500
1641919680000|2022-01-11 16:48:00|106900|106744|106899|106808|106900|106840|106766|106744|1082
1641919690000|2022-01-11 16:48:10|106869|106809|106783|106707|106869|106818|106759|106701|4830
1641919700000|2022-01-11 16:48:20|106770|106709|106873|106781|106873|106812|106770|106709|1029
1641919710000|2022-01-11 16:48:30|106897|106831|106889|106821|106897|106848|106850|106800|200
1641919720000|2022-01-11 16:48:40|106895|106851|106920|106872|106922|106879|106878|106810|2649
1641919730000|2022-01-11 16:48:50|106922|106851|106922|106885|106922|106902|106920|106851|802
1641919740000|2022-01-11 16:49:00|106919|106850|106926|106891|106945|106912|106897|106849|1105
1641919750000|2022-01-11 16:49:10|106915|106851|106781|106711|106915|106851|106740|106710|683
1641919760000|2022-01-11 16:49:20|106779|106710|106691|106651|106780|106717|106669|106651|2291
1641919770000|2022-01-11 16:49:30|106687|106645|106728|106683|106790|106690|106630|106600|5395
1641919780000|2022-01-11 16:49:40|106790|106702|106789|106707|106790|106734|106729|106702|1270
1641919790000|2022-01-11 16:49:50|106788|106734|106781|106719|106846|106781|106781|106703|1595
1641919800000|2022-01-11 16:50:00|106768|106707|106823|106703|106854|106807|106768|106703|200
1641919810000|2022-01-11 16:50:10|106811|106708|106859|106806|106882|106834|106811|106708|2807
1641919820000|2022-01-11 16:50:20|106882|106832|106950|106881|106950|106907|106882|106832|2469
1641919830000|2022-01-11 16:50:30|106938|106874|106867|106801|106950|106889|106853|106800|1595
1641919840000|2022-01-11 16:50:40|106866|106803|106923|106872|106950|106907|106866|106803|734
1641919850000|2022-01-11 16:50:50|106921|106834|106933|106894|106950|106894|106841|106810|805
1641919860000|2022-01-11 16:51:00|106932|106851|106897|106845|106932|106877|106884|106810|251
1641919870000|2022-01-11 16:51:10|106885|106818|106766|106726|106885|106818|106720|106700|1831
1641919880000|2022-01-11 16:51:20|106762|106700|106818|106725|106819|106725|106687|106631|3715
1641919890000|2022-01-11 16:51:30|106817|106758|106829|106771|106900|106809|106817|106749|537
1641919900000|2022-01-11 16:51:40|106807|106749|106803|106704|106807|106749|106746|106700|200
1641919910000|2022-01-11 16:51:50|106769|106712|106800|106713|106804|106752|106754|106712|0
1641919920000|2022-01-11 16:52:00|106799|106752|106772|106713|106799|106752|106748|106713|600
1641919930000|2022-01-11 16:52:10|106741|106700|106784|106720|106790|106740|106681|106640|700
1641919940000|2022-01-11 16:52:20|106770||106769||106772||106769||0
1641919950000|2022-01-11 16:52:30|106781|106723|106843|106772|106864|106772|106781|106720|424
1641919960000|2022-01-11 16:52:40|106845|106774|106924|106857|106945|106868|106830|106774|1408
1641919970000|2022-01-11 16:52:50|106928|106851|106944|106883|106944|106883|106928|106836|0
1641919980000|2022-01-11 16:53:00|106950|106884|106996|106956|106996|106957|106950|106884|2677
1641919990000|2022-01-11 16:53:10|106997|106957|106995|106914|106998|106957|106927|106836|1303
1641920000000|2022-01-11 16:53:20|106985|106915|106976|106903|106985|106935|106940|106850|500
1641920010000|2022-01-11 16:53:30|106991|106923|106970|106913|107000|106960|106970|106913|400
1641920020000|2022-01-11 16:53:40|106945|106941|107026|106975|107042|106980|106945|106913|1390
1641920030000|2022-01-11 16:53:50|107043|107000|107043|107008|107043|107008|107043|106969|1146
1641920040000|2022-01-11 16:54:00|107029|106999|107014|106924|107043|107000|106993|106924|800
1641920050000|2022-01-11 16:54:10|106998|106917|107034|106930|107041|106956|106979|106917|1100
1641920060000|2022-01-11 16:54:20|107031|106953|107000|106930|107036|106978|106994|106930|1250
1641920070000|2022-01-11 16:54:30|107022|106953|107169|107112|107169|107119|107022|106950|2078
1641920080000|2022-01-11 16:54:40|107158|107104|107143|107099|107169|107105|107105|107013|600
1641920090000|2022-01-11 16:54:50|107167|107100|107166|107114|107230|107198|107116|107065|5503
1641920100000|2022-01-11 16:55:00|107227|107100|107199|107147|107230|107184|107155|107077|300
1641920110000|2022-01-11 16:55:10|107202|107149|107190|107085|107207|107161|107135|107077|846
1641920120000|2022-01-11 16:55:20|107200|107087|107197|107135|107200|107139|107174|107087|1688
1641920130000|2022-01-11 16:55:30|107200|107142|107199|107136|107200|107150|107151|107100|130
1641920140000|2022-01-11 16:55:40|107190|107123|107230|107111|107230|107182|107170|107101|961
1641920150000|2022-01-11 16:55:50|107225|107147|107298|107219|107298|107240|107225|107147|4987
1641920160000|2022-01-11 16:56:00|107279|107203|107235|107169|107298|107203|107213|107150|4900
1641920170000|2022-01-11 16:56:10|107255|107172|107233|107157|107321|107272|107219|107157|5454
1641920180000|2022-01-11 16:56:20|107214|107117|107269|107182|107291|107183|107188|107100|1592
1641920190000|2022-01-11 16:56:30|107228|107150|107090|107035|107228|107150|107090|107034|1198
1641920200000|2022-01-11 16:56:40|107100|107062|107099|107034|107159|107065|107090|107034|1100
1641920210000|2022-01-11 16:56:50|107100|107051|107100|107039|107155|107080|107099|107034|323
1641920220000|2022-01-11 16:57:00|107099|107038|107100|107056|107100|107056|106980|106951|1639
1641920230000|2022-01-11 16:57:10|107098|107040|107185|107040|107185|107084|107096|107040|335
1641920240000|2022-01-11 16:57:20|107144|107041|107133|107053|107146|107084|107116|107040|500
1641920250000|2022-01-11 16:57:30|107105|107056|107060|107012|107120|107056|107060|107000|100
1641920260000|2022-01-11 16:57:40|107056|107013|107115|107052|107133|107060|107056|107000|527
1641920270000|2022-01-11 16:57:50|107095|107050|107143|107092|107143|107092|107094|107023|100
1641920280000|2022-01-11 16:58:00|107145|107087|107111|107032|107145|107103|107095|107024|776
1641920290000|2022-01-11 16:58:10|107095|107026|107001|106918|107112|107026|106950|106917|788
1641920300000|2022-01-11 16:58:20|106978|106917|106917|106854|107001|106970|106917|106854|1035
1641920310000|2022-01-11 16:58:30|106964|106869|106916|106851|106964|106900|106913|106850|1200
1641920320000|2022-01-11 16:58:40|106914|106865|107000|106933|107000|106933|106914|106850|933
1641920330000|2022-01-11 16:58:50|106981|106947|107000|106947|107000|106965|106980|106879|100
1641920340000|2022-01-11 16:59:00|106985|106949|106978|106900|106985|106957|106971|106900|477
1641920350000|2022-01-11 16:59:10|106950|106931|106980|106911|106980|106939|106950|106900|641
1641920360000|2022-01-11 16:59:20|107000|106932|107042|106995|107050|106995|107000|106932|1013
1641920370000|2022-01-11 16:59:30|107050|107004|107099|107014|107100|107042|107050|107004|1153
1641920380000|2022-01-11 16:59:40|107083|107022|107072|107015|107100|107042|107072|107014|0
1641920390000|2022-01-11 16:59:50|107084|107019|107100|107020|107100|107064|107072|107019|364
1641920400000|2022-01-11 17:00:00|107121|107051|107128|107055|107144|107089|107121|107015|815
1641920410000|2022-01-11 17:00:10|107100|107071|107174|107122|107200|107125|107100|107071|1635
1641920420000|2022-01-11 17:00:20|107173|107123|107090|107047|107173|107124|107088|107015|608
1641920430000|2022-01-11 17:00:30|107144|107035|107120|107032|107144|107066|107062|107015|776
1641920440000|2022-01-11 17:00:40|107092|107040|107114|107067|107130|107085|107092|107040|0
1641920450000|2022-01-11 17:00:50|107083|107031|107051|107021|107083|107031|107045|107015|884
1641920460000|2022-01-11 17:01:00|107061|107035|107150|107094|107150|107094|107061|107035|984
1641920470000|2022-01-11 17:01:10|107140|107058|107140|107094|107140|107094|107140|107058|0
1641920480000|2022-01-11 17:01:20|107147|107102|107094|107052|107147|107122|107094|107052|425
1641920490000|2022-01-11 17:01:30|107147|107058|107146|107068|107147|107077|107095|107058|225
1641920500000|2022-01-11 17:01:40|107107|107064|107055|107021|107146|107064|107029|107015|1431
1641920510000|2022-01-11 17:01:50|107043|107000|107014|106978|107075|107000|106983|106920|3081
1641920520000|2022-01-11 17:02:00|107039|106939|107039|106972|107065|107015|107038|106920|681
1641920530000|2022-01-11 17:02:10|107028|106970|107077|107019|107077|107019|107028|106957|0
1641920540000|2022-01-11 17:02:20|107073|107004|107071|107003|107100|107039|107059|107000|500
1641920550000|2022-01-11 17:02:30|107062|107010|107059|107004|107071|107011|107046|107000|200
1641920560000|2022-01-11 17:02:40|107056|107011|107019|107000|107056|107011|107019|107000|511
1641920570000|2022-01-11 17:02:50|107018|106961|106970|106922|107023|106968|106970|106922|829
1641920580000|2022-01-11 17:03:00|106958|106904|106957|106900|106980|106933|106956|106900|533
1641920590000|2022-01-11 17:03:10|106941|106880|106960|106887|107000|106891|106912|106863|496
1641920600000|2022-01-11 17:03:20|106958|106891|106963|106902|106963|106902|106933|106888|1077
1641920610000|2022-01-11 17:03:30|106961|106889|106987|106913|106993|106945|106959|106889|1100
1641920620000|2022-01-11 17:03:40|106998|106906|106846|106789|107000|106923|106785|106783|3202
1641920630000|2022-01-11 17:03:50||106796||106794||106803||106785|2100
1641920640000|2022-01-11 17:04:00|106854|106801|106848|106787|106854|106824|106841|106783|1400
1641920650000|2022-01-11 17:04:10|106841|106783|106800|106755|106841|106803|106768|106755|2601
1641920660000|2022-01-11 17:04:20|106803|106775|106804|106756|106840|106804|106800|106756|1800
1641920670000|2022-01-11 17:04:30|106845|106770|106779|106710|106845|106784|106779|106710|1200
1641920680000|2022-01-11 17:04:40|106768|106717|106767|106706|106779|106717|106724|106657|2362
1641920690000|2022-01-11 17:04:50|106764|106713|106812|106768|106813|106771|106762|106706|300
1641920700000|2022-01-11 17:05:00|106813|106776|106849|106781|106900|106847|106800|106736|1225
1641920710000|2022-01-11 17:05:10|106826|106782|106849|106803|106849|106816|106826|106782|473
1641920720000|2022-01-11 17:05:20|106836|106804|106836|106781|106836|106805|106825|106780|1400
1641920730000|2022-01-11 17:05:30|106816|106791|106769|106718|106816|106791|106768|106702|1200
1641920740000|2022-01-11 17:05:40|106768|106703|106795|106732|106836|106762|106755|106702|587
1641920750000|2022-01-11 17:05:50|106797|106758|106849|106748|106850|106810|106797|106748|1000
1641920760000|2022-01-11 17:06:00|106828|106780|106810|106772|106846|106796|106800|106758|3020
1641920770000|2022-01-11 17:06:10|106809|106775|106749|106702|106810|106775|106749|106702|3550
1641920780000|2022-01-11 17:06:20|106763|106709|106800|106733|106800|106733|106749|106702|115
1641920790000|2022-01-11 17:06:30|106787|106730|106705|106675|106787|106730|106702|106675|1242
1641920800000|2022-01-11 17:06:40|106691|106662|106702|106604|106735|106662|106583|106556|11482
1641920810000|2022-01-11 17:06:50|106656|106601|106695|106623|106702|106651|106656|106601|635
1641920820000|2022-01-11 17:07:00|106700|106634|106648|106600|106700|106639|106595|106556|1893
1641920830000|2022-01-11 17:07:10|106646|106601|106632|106601|106700|106603|106632|106600|362
1641920840000|2022-01-11 17:07:20|106615|106594|106572|106501|106632|106594|106500|106462|6557
1641920850000|2022-01-11 17:07:30|106600|106500|106600|106552|106600|106552|106553|106500|400
1641920860000|2022-01-11 17:07:40|106601|106553|106599|106555|106626|106566|106597|106553|2498
1641920870000|2022-01-11 17:07:50|106600|106561|106642|106572|106700|106627|106595|106555|6730
1641920880000|2022-01-11 17:08:00|106669|106592|106582|106527|106669|106601|106579|106522|3158
1641920890000|2022-01-11 17:08:10|106646|106557|106564|106505|106664|106588|106564|106500|400
1641920900000|2022-01-11 17:08:20|106558|106500|106551|106500|106600|106521|106538|106500|988
1641920910000|2022-01-11 17:08:30|106574|106501|106550|106500|106574|106513|106541|106500|500
1641920920000|2022-01-11 17:08:40|106548|106510|106516|106475|106558|106510|106516|106475|1266
1641920930000|2022-01-11 17:08:50|106517|106487|106568|106497|106579|106536|106517|106479|1500
1641920940000|2022-01-11 17:09:00|106566|106502|106554|106500|106566|106503|106529|106497|700
1641920950000|2022-01-11 17:09:10|106573|106519|106573|106532|106600|106554|106573|106519|723
1641920960000|2022-01-11 17:09:20|106574|106573|106590|106532|106596|106573|106574|106532|900
1641920970000|2022-01-11 17:09:30|106596|106547|106589|106532|106600|106572|106589|106532|1785
1641920980000|2022-01-11 17:09:40|106588|106535|106596|106536|106596|106557|106583|106535|600
1641920990000|2022-01-11 17:09:50|106594|106537|106660|106569|106688|106606|106578|106536|23018
1641921000000|2022-01-11 17:10:00|106676|106590|106667|106602|106699|106607|106616|106580|526
1641921010000|2022-01-11 17:10:10|106672|106621|106700|106631|106700|106648|106648|106606|487
1641921020000|2022-01-11 17:10:20|106690|106651|106695|106622|106695|106652|106666|106621|1688
1641921030000|2022-01-11 17:10:30|106683|106632|106674|106625|106683|106638|106672|106621|250
1641921040000|2022-01-11 17:10:40|106695|106646|106700|106660|106719|106675|106695|106625|1263
1641921050000|2022-01-11 17:10:50|106724|106666|106733|106678|106733|106683|106719|106665|0
1641921060000|2022-01-11 17:11:00|106739|106677|106755|106690|106755|106719|106739|106677|699
1641921070000|2022-01-11 17:11:10|106749|106700|106721|106663|106755|106704|106716|106663|688
1641921080000|2022-01-11 17:11:20|106712|106682|106755|106703|106755|106721|106712|106663|2502
1641921090000|2022-01-11 17:11:30|106740|106700|106746|106681|106755|106700|106740|106678|100
1641921100000|2022-01-11 17:11:40|106699|106662|106746|106679|106746|106682|106699|106650|100
1641921110000|2022-01-11 17:11:50|106733|106692|106741|106684|106761|106692|106733|106679|0
1641921120000|2022-01-11 17:12:00|106744|106687|106764|106704|106767|106727|106744|106687|100
1641921130000|2022-01-11 17:12:10|106761|106706|106747|106709|106768|106726|106747|106706|416
1641921140000|2022-01-11 17:12:20|106760|106724|106770|106730|106782|106740|106760|106702|3377
1641921150000|2022-01-11 17:12:30|106767|106731|106747|106702|106770|106731|106747|106702|0
1641921160000|2022-01-11 17:12:40|106744|106708|106746|106695|106746|106708|106725|106691|300
1641921170000|2022-01-11 17:12:50|106743|106700|106717|106683|106743|106714|106700|106680|981
1641921180000|2022-01-11 17:13:00|106724|106661|106672|106630|106724|106661|106672|106621|410
1641921190000|2022-01-11 17:13:10|106689|106631|106723|106644|106724|106659|106689|106621|329
1641921200000|2022-01-11 17:13:20|106693|106663|106677|106634|106693|106665|106677|106621|589
1641921210000|2022-01-11 17:13:30|106692|106644|106693|106650|106700|106666|106692|106625|1100
1641921220000|2022-01-11 17:13:40|106686|106640|106632|106580|106687|106640|106632|106580|603
1641921230000|2022-01-11 17:13:50|106620|106562|106620|106554|106620|106568|106574|106549|1300
1641921240000|2022-01-11 17:14:00|106621|106561|106620|106563|106621|106600|106620|106560|350
1641921250000|2022-01-11 17:14:10|106614|106549|106599|106550|106614|106570|106573|106500|1922
1641921260000|2022-01-11 17:14:20|106600|106566|106649|106554|106649|106593|106600|106550|1887
1641921270000|2022-01-11 17:14:30|106633|106566|106613|106566|106649|106603|106613|106553|0
1641921280000|2022-01-11 17:14:40|106620|106565|106649|106597|106649|106597|106578|106532|3332
1641921290000|2022-01-11 17:14:50|106635|106536|106649|106538|106649|106538|106635|106536|0
1641921300000|2022-01-11 17:15:00|106636|106583|106687|106606|106687|106649|106636|106583|1640
1641921310000|2022-01-11 17:15:10|106688|106605|106725|106601|106725|106664|106688|106600|200
1641921320000|2022-01-11 17:15:20|106699|106600|106700|106647|106700|106647|106690|106600|0
1641921330000|2022-01-11 17:15:30|106661|106650|106670|106617|106689|106650|106648|106601|321
1641921340000|2022-01-11 17:15:40|106632|106601|106599|106551|106639|106601|106584|106532|1936
1641921350000|2022-01-11 17:15:50|106597|106550|106630|106555|106650|106566|106588|106550|900
1641921360000|2022-01-11 17:16:00|106618|106592|106650|106602|106650|106615|106614|106554|200
1641921370000|2022-01-11 17:16:10|106630|106600|106630|106560|106630|106600|106630|106560|0
1641921380000|2022-01-11 17:16:20|106579|106554|106587|106532|106615|106562|106579|106532|100
1641921390000|2022-01-11 17:16:30|106597|106534|106504|106458|106600|106534|106495|106408|6353
1641921400000|2022-01-11 17:16:40|106494|106439|106570|106492|106570|106492|106493|106439|1100
1641921410000|2022-01-11 17:16:50|106500|106460|106549|106375|106584|106491|106401|106375|3193
1641921420000|2022-01-11 17:17:00|106497|106383|106347|106311|106549|106395|106346|106311|2896
1641921430000|2022-01-11 17:17:10|106391|106312|106376|106320|106391|106351|106323|106286|4903
1641921440000|2022-01-11 17:17:20|106361|106312|106364|106316|106364|106336|106354|106312|1662
1641921450000|2022-01-11 17:17:30|106375|106332|106350|106313|106376|106335|106345|106313|850
1641921460000|2022-01-11 17:17:40|106333|106314|106363|106313|106365|106332|106333|106313|600
1641921470000|2022-01-11 17:17:50|106320|106312|106363|106312|106364|106319|106320|106312|2107
1641921480000|2022-01-11 17:18:00|106359|106313|106264|106227|106361|106315|106253|106215|3159
1641921490000|2022-01-11 17:18:10|106247|106228|106231|106200|106263|106230|106208|106200|5996
1641921500000|2022-01-11 17:18:20|106230|106183|106207|106166|106230|106194|106173|106145|3742
1641921510000|2022-01-11 17:18:30|106211|106167|106186|106140|106241|106192|106175|106140|1858
1641921520000|2022-01-11 17:18:40|106167|106130|106152|106073|106167|106130|106084|106040|5503
1641921530000|2022-01-11 17:18:50|106135|106091|106108|106076|106197|106156|106108|106076|2380
1641921540000|2022-01-11 17:19:00|106110|106086|106216|106154|106216|106154|106110|106076|4196
1641921550000|2022-01-11 17:19:10|106198|106116|106190|106136|106216|106136|106188|106116|5236
1641921560000|2022-01-11 17:19:20|106185|106132|106216|106180|106216|106180|106156|106117|600
1641921570000|2022-01-11 17:19:30|106194|106155|106215|106165|106217|106167|106168|106127|641
1641921580000|2022-01-11 17:19:40|106207|106164|106220|106172|106232|106186|106206|106150|410
1641921590000|2022-01-11 17:19:50|106218|106183|106196|106156|106218|106183|106169|106130|2591
1641921600000|2022-01-11 17:20:00|106209|106158|106231|106161|106239|106198|106207|106139|678
1641921610000|2022-01-11 17:20:10|106238|106167|106230|106200|106238|106202|106223|106167|224
1641921620000|2022-01-11 17:20:20|106239|106203|106300|106262|106300|106262|106239|106200|660
1641921630000|2022-01-11 17:20:30|106293|106265|106278|106212|106293|106265|106237|106208|511
1641921640000|2022-01-11 17:20:40|106266|106214|106283|106236|106286|106236|106265|106213|0
1641921650000|2022-01-11 17:20:50|106287|106243|106287|106202|106287|106247|106246|106202|216
1641921660000|2022-01-11 17:21:00|106284|106234|106286|106206|106287|106249|106260|106201|0
1641921670000|2022-01-11 17:21:10|106287|106232|106226|106190|106287|106232|106226|106177|831
1641921680000|2022-01-11 17:21:20|106229|106191|106279|106247|106280|106248|106229|106191|638
1641921690000|2022-01-11 17:21:30|106280|106249|106295|106249|106350|106301|106280|106249|5012
1641921700000|2022-01-11 17:21:40|106292|106254|106265|106226|106293|106254|106265|106226|100
1641921710000|2022-01-11 17:21:50|106287|106250|106282|106230|106290|106252|106229|106180|1783
1641921720000|2022-01-11 17:22:00|106295|106200|106285|106200|106300|106237|106276|106200|904
1641921730000|2022-01-11 17:22:10|106299|106242|106331|106270|106339|106295|106287|106227|4260
1641921740000|2022-01-11 17:22:20|106334|106300|106387|106304|106400|106339|106334|106299|1176
1641921750000|2022-01-11 17:22:30|106399|106334|106399|106335|106400|106390|106372|106334|1214
1641921760000|2022-01-11 17:22:40|106397|106347|106432|106375|106438|106382|106388|106335|1295
1641921770000|2022-01-11 17:22:50|106426|106359|106448|106381|106449|106412|106412|106351|1068
1641921780000|2022-01-11 17:23:00|106450|106397|106423|106381|106455|106410|106423|106350|1262
1641921790000|2022-01-11 17:23:10|106399|106378|106418|106362|106444|106424|106394|106350|900
1641921800000|2022-01-11 17:23:20|106399|106365|106398|106340|106425|106365|106374|106335|700
1641921810000|2022-01-11 17:23:30|106362|106334|106398|106310|106398|106343|106344|106300|656
1641921820000|2022-01-11 17:23:40|106396|106340|106397|106310|106398|106352|106364|106310|1100
1641921830000|2022-01-11 17:23:50|106373|106342|106297|106266|106373|106342|106297|106266|1329
1641921840000|2022-01-11 17:24:00|106298|106272|106338|106284|106368|106313|106298|106266|1926
1641921850000|2022-01-11 17:24:10|106337|106285|106375|106313|106376|106330|106313|106284|2636
1641921860000|2022-01-11 17:24:20|106376|106311|106375|106300|106396|106335|106353|106300|478
1641921870000|2022-01-11 17:24:30|106359||106359||106359||106359||0
1641921880000|2022-01-11 17:24:40|106356|106307|106444|106400|106444|106401|106356|106307|1348
1641921890000|2022-01-11 17:24:50|106438|106403|106445|106356|106470|106433|106406|106356|1824
1641921900000|2022-01-11 17:25:00|106470|106412|106396|106350|106486|106448|106396|106340|1425
1641921910000|2022-01-11 17:25:10|106405|106340|106371|106323|106415|106366|106369|106320|450
1641921920000|2022-01-11 17:25:20|106362|106314|106291|106225|106363|106326|106291|106225|1914
1641921930000|2022-01-11 17:25:30|106325|106241|106294|106242|106325|106264|106290|106225|239
1641921940000|2022-01-11 17:25:40|106277|106226|106265|106205|106300|106226|106239|106200|300
1641921950000|2022-01-11 17:25:50|106264|106206|106264|106204|106265|106234|106229|106204|250
1641921960000|2022-01-11 17:26:00|106251|106211|106159|106100|106265|106229|106112|106062|4216
1641921970000|2022-01-11 17:26:10|106142|106065|106082|106036|106147|106080|106082|106036|851
1641921980000|2022-01-11 17:26:20|106037|106033|106022|105976|106076|106033|105940|105900|6853
1641921990000|2022-01-11 17:26:30|106024|105965|106029|105911|106030|105990|105977|105901|1378
1641922000000|2022-01-11 17:26:40|105999|105941|105900|105852|106000|105941|105882|105850|1613
1641922010000|2022-01-11 17:26:50|105896|105850|105896|105853|105967|105881|105896|105850|3158
1641922020000|2022-01-11 17:27:00|105878|105850|105900|105856|105900|105856|105863|105821|3008
1641922030000|2022-01-11 17:27:10|105889|105850|105877|105850|105900|105859|105860|105850|794
1641922040000|2022-01-11 17:27:20|105864|105857|105894|105830|105980|105902|105864|105821|3638
1641922050000|2022-01-11 17:27:30|105980|105831|105849|105804|105980|105833|105824|105800|5099
1641922060000|2022-01-11 17:27:40|105843|105806|105804|105763|105849|105810|105784|105750|4755
1641922070000|2022-01-11 17:27:50|105814|105750|105722|105707|105814|105750|105713|105660|7399
1641922080000|2022-01-11 17:28:00|105721|105683|105668|105601|105736|105707|105642|105600|4066
1641922090000|2022-01-11 17:28:10|105698|105600|105563|105528|105698|105600|105550|105528|2971
1641922100000|2022-01-11 17:28:20|105564|105531|105469|105433|105564|105540|105468|105433|7126
1641922110000|2022-01-11 17:28:30|105458|105430|105482|105419|105482|105446|105440|105418|4687
1641922120000|2022-01-11 17:28:40|105481|105418|105493|105434|105530|105495|105470|105418|1450
1641922130000|2022-01-11 17:28:50|105496|105433|105459|105419|105496|105450|105436|105401|3610
1641922140000|2022-01-11 17:29:00|105463|105418|105395|105343|105463|105418|105363|105323|6312
1641922150000|2022-01-11 17:29:10|105460|105365|105377|105330|105460|105377|105369|105330|2990
1641922160000|2022-01-11 17:29:20|105394|105350|105460|105377|105460|105377|105380|105350|3223
1641922170000|2022-01-11 17:29:30|105449|105381|105540|105501|105540|105501|105448|105380|4963
1641922180000|2022-01-11 17:29:40|105565|105502|105507|105458|105565|105526|105507|105458|1443
1641922190000|2022-01-11 17:29:50|105499|105479|105509|105459|105509|105479|105499|105458|1355
1641922200000|2022-01-11 17:30:00|105510|105476|105542|105481|105565|105500|105510|105465|3486
1641922210000|2022-01-11 17:30:10|105550|105485|105437|105372|105550|105485|105395|105340|6784
1641922220000|2022-01-11 17:30:20|105435|105376|105437|105409|105437|105409|105364|105317|3503
1641922230000|2022-01-11 17:30:30|105433|105402|105490|105428|105500|105445|105371|105330|2301
1641922240000|2022-01-11 17:30:40|105500|105359|105540|105500|105560|105520|105484|105359|2705
1641922250000|2022-01-11 17:30:50|105548|105513|105560|105518|105560|105536|105548|105500|1482
1641922260000|2022-01-11 17:31:00|105559|105500|105620|105583|105620|105583|105547|105500|1408
1641922270000|2022-01-11 17:31:10|105619|105562|105598|105561|105673|105639|105588|105561|3443
1641922280000|2022-01-11 17:31:20|105630|105580|105619|105560|105630|105582|105607|105560|2921
1641922290000|2022-01-11 17:31:30|105628|105580|105628|105583|105628|105590|105614|105560|375
1641922300000|2022-01-11 17:31:40|105627|105586|105655|105624|105655|105631|105627|105583|2460
1641922310000|2022-01-11 17:31:50|105679|105635|105698|105661|105699|105695|105679|105624|1594
1641922320000|2022-01-11 17:32:00|105699|105653|105700|105651|105744|105693|105686|105640|3861
1641922330000|2022-01-11 17:32:10|105710|105650|105735|105700|105738|105701|105710|105640|1890
1641922340000|2022-01-11 17:32:20|105737|105696|105777|105742|105777|105742|105716|105668|1560
1641922350000|2022-01-11 17:32:30|105776|105700|105850|105790|105850|105800|105776|105700|2871
1641922360000|2022-01-11 17:32:40|105866|105769|105941|105906|105941|105915|105850|105769|5991
1641922370000|2022-01-11 17:32:50|105972|105909|105950|105925|106026|105993|105950|105906|2105
1641922380000|2022-01-11 17:33:00|105965|105949|106031|105986|106031|105998|105909|105870|4018
1641922390000|2022-01-11 17:33:10|106030|106000|106042|105983|106060|106017|106000|105944|2313
1641922400000|2022-01-11 17:33:20|106041|105969|106027|105978|106059|106019|106012|105940|4007
1641922410000|2022-01-11 17:33:30|106018|105977|105986|105939|106027|105977|105976|105939|3548
1641922420000|2022-01-11 17:33:40|106001|105951|105925|105900|106001|105964|105925|105900|2001
1641922430000|2022-01-11 17:33:50|105923|105898|105887|105825|105923|105898|105869|105800|1881
1641922440000|2022-01-11 17:34:00|105878|105852|105953|105891|105953|105891|105861|105825|1300
1641922450000|2022-01-11 17:34:10|105938|105890|105960|105916|106000|105963|105938|105890|1102
1641922460000|2022-01-11 17:34:20|105955|105920|105959|105920|105964|105920|105949|105920|257
1641922470000|2022-01-11 17:34:30|105956|105916|105896|105832|105956|105916|105873|105830|550
1641922480000|2022-01-11 17:34:40|105870|105841|105881|105825|105881|105841|105818|105774|6235
1641922490000|2022-01-11 17:34:50|105851|105844|105961|105896|105963|105896|105848|105770|1305
1641922500000|2022-01-11 17:35:00|105935|105893|105895|105819|105935|105893|105879|105793|500
1641922510000|2022-01-11 17:35:10|105887|105820|105797|105750|105887|105821|105797|105750|755
1641922520000|2022-01-11 17:35:20|105807|105762|105875|105841|105900|105846|105807|105762|2171
1641922530000|2022-01-11 17:35:30|105872|105827|105843|105800|105872|105827|105843|105800|0
1641922540000|2022-01-11 17:35:40|105818|105777|105817|105750|105867|105787|105791|105750|325
1641922550000|2022-01-11 17:35:50|105800|105728|105851|105795|105851|105795|105766|105728|2128
1641922560000|2022-01-11 17:36:00|105857|105796|105869|105784|105925|105871|105815|105750|3856
1641922570000|2022-01-11 17:36:10|105868|105795|105869|105801|105888|105801|105868|105795|100
1641922580000|2022-01-11 17:36:20|105855|105806|105857|105813|105869|105813|105831|105801|211
1641922590000|2022-01-11 17:36:30|105869|105830|105850|105800|105903|105849|105841|105800|100
1641922600000|2022-01-11 17:36:40|105838|105799|105832|105780|105851|105800|105815|105780|2120
1641922610000|2022-01-11 17:36:50|105829|105783|105898|105801|105912|105851|105829|105780|891
1641922620000|2022-01-11 17:37:00|105892|105800|105861|105800|105892|105839|105819|105800|200
1641922630000|2022-01-11 17:37:10|105816|105780|105790|105751|105816|105780|105788|105751|454
1641922640000|2022-01-11 17:37:20|105788|105757|105855|105794|105863|105794|105788|105751|200
1641922650000|2022-01-11 17:37:30|105854|105763|105880|105784|105900|105863|105839|105763|1243
1641922660000|2022-01-11 17:37:40|105900|105865|105935|105894|105950|105897|105900|105798|2329
1641922670000|2022-01-11 17:37:50|105933|105893|105895|105851|105933|105893|105895|105851|500
1641922680000|2022-01-11 17:38:00|105889|105859|105932|105889|105935|105889|105866|105851|1175
1641922690000|2022-01-11 17:38:10|105950|105893|105988|105943|106029|105980|105950|105893|2970
1641922700000|2022-01-11 17:38:20|105995|105946|106000|105950|106000|105950|105995|105943|511
1641922710000|2022-01-11 17:38:30|105990|105955|106042|106005|106042|106005|105989|105955|3648
1641922720000|2022-01-11 17:38:40|106041|106004|106021|105954|106042|106009|106004|105943|2281
1641922730000|2022-01-11 17:38:50|106003|105944|105992|105943|106003|105962|105980|105943|702
1641922740000|2022-01-11 17:39:00|105982|105926|105944|105900|105983|105926|105944|105900|1365
1641922750000|2022-01-11 17:39:10|105920|105908|105908|105850|105938|105908|105874|105830|1515
1641922760000|2022-01-11 17:39:20|105897|105856|105834|105800|105930|105858|105834|105800|3493
1641922770000|2022-01-11 17:39:30|105833|105803|105837|105800|105887|105848|105830|105800|311
1641922780000|2022-01-11 17:39:40|105839|105815|105881|105845|105887|105855|105839|105801|1400
1641922790000|2022-01-11 17:39:50|105900|105850|105968|105933|105969|105933|105900|105850|751
1641922800000|2022-01-11 17:40:00|105965|105831|105900|105848|105965|105911|105900|105804|111
1641922810000|2022-01-11 17:40:10|105893|105858|105843|105803|105900|105858|105843|105803|350
1641922820000|2022-01-11 17:40:20|105841|105800|105848|105761|105940|105800|105785|105760|2063
1641922830000|2022-01-11 17:40:30|105824|105760|105880|105800|105880|105800|105816|105760|0
1641922840000|2022-01-11 17:40:40|105847|105808|105840|105800|105880|105829|105840|105800|100
1641922850000|2022-01-11 17:40:50|105854|105810|105854|105810|105854|105815|105846|105810|500
1641922860000|2022-01-11 17:41:00|105875|105825|105950|105874|105950|105895|105863|105810|1379
1641922870000|2022-01-11 17:41:10|105958|105900|105931|105872|105958|105912|105931|105830|500
1641922880000|2022-01-11 17:41:20|105953|105906|106026|105979|106041|106003|105953|105871|200
1641922890000|2022-01-11 17:41:30|106027|105981|106155|106005|106159|106115|106013|105979|2606
1641922900000|2022-01-11 17:41:40|106150|106055|106180|106146|106180|106146|106110|106041|2350
1641922910000|2022-01-11 17:41:50|106190|106128|106190|106136|106190|106158|106165|106128|1501
1641922920000|2022-01-11 17:42:00|106180|106145|106180|106134|106180|106145|106174|106128|1340
1641922930000|2022-01-11 17:42:10|106164|106150|106167|106123|106180|106150|106146|106100|1766
1641922940000|2022-01-11 17:42:20|106145|106120|106167|106110|106167|106143|106132|106100|1463
1641922950000|2022-01-11 17:42:30|106180|106129|106271|106232|106299|106257|106180|106100|3338
1641922960000|2022-01-11 17:42:40|106272|106231|106337|106321|106371|106341|106272|106217|2718
1641922970000|2022-01-11 17:42:50|106336|106307|106311|106252|106337|106314|106287|106250|652
1641922980000|2022-01-11 17:43:00|106310|106260|106267|106231|106310|106264|106265|106200|800
1641922990000|2022-01-11 17:43:10|106248|106230|106300|106228|106300|106230|106216|106100|1267
1641923000000|2022-01-11 17:43:20|106290|106230|106310|106267|106310|106282|106267|106228|1102
1641923010000|2022-01-11 17:43:30|106311|106284|106311|106210|106311|106301|106280|106200|1280
1641923020000|2022-01-11 17:43:40|106310|106206|106293|106197|106311|106234|106210|106180|1798
1641923030000|2022-01-11 17:43:50|106292|106198|106292|106227|106292|106274|106253|106198|3145
1641923040000|2022-01-11 17:44:00|106291|106234|106300|106245|106300|106264|106291|106234|1098
1641923050000|2022-01-11 17:44:10|106260|106250|106262|106234|106311|106280|106260|106234|512
1641923060000|2022-01-11 17:44:20|106255|106227|106294|106200|106300|106258|106240|106200|873
1641923070000|2022-01-11 17:44:30|106290|106201|106301|106256|106301|106279|106255|106201|1129
1641923080000|2022-01-11 17:44:40|106311|106269|106460|106412|106460|106423|106311|106227|1854
1641923090000|2022-01-11 17:44:50|106458|106415|106432|106368|106499|106459|106408|106350|5320
1641923100000|2022-01-11 17:45:00|106414|106350|106368|106303|106432|106357|106311|106250|2911
1641923110000|2022-01-11 17:45:10|106384|106306|106475|106375|106475|106412|106361|106306|1113
1641923120000|2022-01-11 17:45:20|106474|106405|106464|106413|106475|106442|106454|106365|682
1641923130000|2022-01-11 17:45:30|106463|106415|106473|106375|106473|106439|106442|106375|2935
1641923140000|2022-01-11 17:45:40|106455|106365|106426|106372|106455|106372|106366|106320|1734
1641923150000|2022-01-11 17:45:50|106450|106325|106449|106386|106450|106386|106449|106325|0
1641923160000|2022-01-11 17:46:00|106420|106384|106429|106361|106429|106384|106398|106354|300
1641923170000|2022-01-11 17:46:10|106392|106325|106385|106325|106400|106351|106362|106321|0
1641923180000|2022-01-11 17:46:20|106395|106321|106312|106275|106395|106321|106312|106275|4399
1641923190000|2022-01-11 17:46:30|106331|106296|106331|106258|106333|106296|106296|106230|250
1641923200000|2022-01-11 17:46:40|106308|106232|106303|106268|106330|106301|106300|106231|0
1641923210000|2022-01-11 17:46:50|106300|106270|106300|106230|106300|106270|106259|106230|300
1641923220000|2022-01-11 17:47:00|106294|106266|106345|106266|106345|106289|106286|106230|1300
1641923230000|2022-01-11 17:47:10|106350|106300|106380|106355|106380|106355|106350|106300|710
1641923240000|2022-01-11 17:47:20|106367|106300|106371|106303|106380|106333|106360|106300|0
1641923250000|2022-01-11 17:47:30|106358|106301|106400|106359|106400|106360|106358|106301|1818
1641923260000|2022-01-11 17:47:40|106382|106358|106345|106283|106382|106358|106328|106280|990
1641923270000|2022-01-11 17:47:50|106346|106300|106400|106331|106400|106331|106336|106283|1142
1641923280000|2022-01-11 17:48:00|106369|106330|106340|106287|106369|106330|106314|106255|2364
1641923290000|2022-01-11 17:48:10|106381|106294|106400|106345|106400|106345|106381|106294|827
1641923300000|2022-01-11 17:48:20|106397|106300|106397|106302|106397|106302|106369|106300|700
1641923310000|2022-01-11 17:48:30|106396|106370|106332|106279|106397|106370|106332|106279|513
1641923320000|2022-01-11 17:48:40|106342|106291|106342|106306|106363|106311|106342|106291|300
1641923330000|2022-01-11 17:48:50|106340|106261|106342|106273|106342|106273|106323|106255|100
1641923340000|2022-01-11 17:49:00|106301|106255|106232|106189|106301|106255|106232|106159|1000
1641923350000|2022-01-11 17:49:10|106231|106171|106197|106131|106250|106210|106192|106117|700
1641923360000|2022-01-11 17:49:20|106210|106151|106214|106152|106250|106171|106210|106151|299
1641923370000|2022-01-11 17:49:30|106200|106171|106232|106180|106272|106191|106196|106159|200
1641923380000|2022-01-11 17:49:40|106228|106181|106254|106192|106272|106193|106200|106159|261
1641923390000|2022-01-11 17:49:50|106272|106194|106228|106180|106272|106216|106228|106180|0
1641923400000|2022-01-11 17:50:00|106260|106185|106240|106180|106260|106204|106232|106180|100
1641923410000|2022-01-11 17:50:10|106259|106198|106260|106203|106260|106203|106230|106185|200
1641923420000|2022-01-11 17:50:20|106272|106227|106281|106236|106300|106262|106272|106227|400
1641923430000|2022-01-11 17:50:30|106300|106250|106323|106283|106323|106294|106300|106249|928
1641923440000|2022-01-11 17:50:40|106322|106270|106321|106270|106323|106270|106299|106270|0
1641923450000|2022-01-11 17:50:50|106313|106275|106363|106311|106363|106311|106296|106270|1177
1641923460000|2022-01-11 17:51:00|106359|106312|106363|106301|106363|106322|106335|106300|205
1641923470000|2022-01-11 17:51:10|106344|106311|106450|106410|106450|106410|106344|106309|2450
1641923480000|2022-01-11 17:51:20|106446|106396|106446|106397|106446|106405|106422|106360|2056
1641923490000|2022-01-11 17:51:30|106447|106400|106468|106419|106500|106465|106447|106400|1873
1641923500000|2022-01-11 17:51:40|106475|106437|106437|106340|106475|106437|106397|106340|991
1641923510000|2022-01-11 17:51:50|106419|106354|106420|106354|106420|106360|106393|106317|900
1641923520000|2022-01-11 17:52:00|106398|106330|106357|106319|106418|106343|106334|106286|1195
1641923530000|2022-01-11 17:52:10|106356|106288|106400|106304|106418|106307|106300|106253|1769
1641923540000|2022-01-11 17:52:20|106420|106320|106437|106382|106437|106393|106420|106320|1135
1641923550000|2022-01-11 17:52:30|106420|106395|106473|106425|106486|106458|106420|106394|2871
1641923560000|2022-01-11 17:52:40|106484|106426|106577|106524|106577|106537|106470|106426|3228
1641923570000|2022-01-11 17:52:50|106589|106526|106586|106541|106625|106588|106574|106519|4506
1641923580000|2022-01-11 17:53:00|106580|106518|106594|106544|106594|106544|106548|106507|741
1641923590000|2022-01-11 17:53:10|106576|106561|106572|106500|106583|106561|106555|106500|1655
1641923600000|2022-01-11 17:53:20|106571|106521|106599|106526|106600|106527|106571|106506|362
1641923610000|2022-01-11 17:53:30|106598|106515|106598|106548|106600|106565|106534|106480|3263
1641923620000|2022-01-11 17:53:40|106600|106560|106696|106643|106696|106671|106599|106512|10171
1641923630000|2022-01-11 17:53:50|106694|106644|106700|106661|106750|106712|106676|106644|6400
1641923640000|2022-01-11 17:54:00|106720|106664|106700|106647|106720|106669|106662|106625|4105
1641923650000|2022-01-11 17:54:10|106689|106687|106716|106662|106750|106711|106689|106626|4508
1641923660000|2022-01-11 17:54:20|106721|106666|106749|106700|106750|106700|106700|106655|625
1641923670000|2022-01-11 17:54:30|106750|106702|106784|106737|106799|106769|106745|106700|8406
1641923680000|2022-01-11 17:54:40|106782|106753|106784|106760|106788|106760|106734|106709|1150
1641923690000|2022-01-11 17:54:50|106783|106736|106747|106680|106784|106736|106725|106680|3248
1641923700000|2022-01-11 17:55:00|106749|106687|106709|106654|106749|106687|106709|106650|790
1641923710000|2022-01-11 17:55:10|106700|106650|106650|106606|106700|106650|106650|106606|300
1641923720000|2022-01-11 17:55:20|106695|106630|106560|106473|106695|106633|106523|106468|3436
1641923730000|2022-01-11 17:55:30|106546|106479|106459|106412|106560|106508|106442|106412|1617
1641923740000|2022-01-11 17:55:40|106497|106413|106460|106415|106560|106455|106446|106400|2124
1641923750000|2022-01-11 17:55:50|106549|106447|106500|106448|106549|106449|106495|106446|0
1641923760000|2022-01-11 17:56:00|106496|106447|106521|106478|106558|106512|106496|106447|1300
1641923770000|2022-01-11 17:56:10|106558|106500|106659|106581|106659|106593|106539|106500|1300
1641923780000|2022-01-11 17:56:20|106630|106561|106645|106607|106660|106627|106599|106500|918
1641923790000|2022-01-11 17:56:30|106641|106611|106584|106524|106641|106615|106579|106503|193
1641923800000|2022-01-11 17:56:40|106549|106503|106550|106508|106550|106508|106500|106447|1000
1641923810000|2022-01-11 17:56:50|106549|106500|106549|106465|106550|106500|106536|106450|0
1641923820000|2022-01-11 17:57:00|106547|106466|106513|106458|106550|106484|106476|106415|100
1641923830000|2022-01-11 17:57:10|106499|106461|106493|106418|106499|106461|106489|106403|1065
1641923840000|2022-01-11 17:57:20|106499|106422|106505|106415|106550|106481|106499|106408|600
1641923850000|2022-01-11 17:57:30|106488|106455|106480|106413|106499|106455|106480|106403|300
1641923860000|2022-01-11 17:57:40|106479|106403|106477|106423|106499|106436|106409|106351|854
1641923870000|2022-01-11 17:57:50|106467|106420|106446|106381|106467|106443|106444|106381|322
1641923880000|2022-01-11 17:58:00|106442|106400|106423|106369|106494|106424|106417|106360|632
1641923890000|2022-01-11 17:58:10|106422|106360|106377|106313|106438|106360|106359|106313|1438
1641923900000|2022-01-11 17:58:20|106380|106329|106434|106312|106450|106366|106338|106305|1163
1641923910000|2022-01-11 17:58:30|106355|106304|106371|106325|106431|106325|106298|106228|3195
1641923920000|2022-01-11 17:58:40|106377|106326|106403|106363|106403|106363|106377|106326|114
1641923930000|2022-01-11 17:58:50|106402|106310|106394|106347|106402|106347|106364|106300|0
1641923940000|2022-01-11 17:59:00|106450|106349|106446|106392|106466|106427|106415|106334|100
1641923950000|2022-01-11 17:59:10|106466|106432|106490|106433|106499|106433|106466|106431|0
1641923960000|2022-01-11 17:59:20|106469|106437|106455|106405|106474|106437|106452|106403|300
1641923970000|2022-01-11 17:59:30|106470|106418|106452|106411|106478|106418|106452|106411|100
1641923980000|2022-01-11 17:59:40|106475|106423|106459|106405|106499|106424|106459|106405|100
1641923990000|2022-01-11 17:59:50|106460|106424|106499|106415|106499|106424|106459|106405|0
1641924000000|2022-01-11 18:00:00|106472|106431|106454|106407|106472|106431|106452|106405|1107
1641924010000|2022-01-11 18:00:10|106488|106416|106390|106332|106499|106420|106390|106330|200
1641924020000|2022-01-11 18:00:20|106357|106307|106382|106268|106385|106312|106312|106268|700
1641924030000|2022-01-11 18:00:30|106330|106292|106366|106299|106382|106312|106319|106268|1446
1641924040000|2022-01-11 18:00:40|106362|106268|106337|106268|106362|106268|106324|106268|300
1641924050000|2022-01-11 18:00:50|106331|106283|106296|106268|106350|106290|106296|106268|400
1641924060000|2022-01-11 18:01:00|106293|106271|106295|106268|106382|106293|106293|106268|1620
1641924070000|2022-01-11 18:01:10|106278|106259|106202|106147|106278|106259|106168|106147|4911
1641924080000|2022-01-11 18:01:20|106172|106141|106168|106128|106200|106147|106126|106100|204
1641924090000|2022-01-11 18:01:30|106192|106133|106157|106100|106200|106161|106150|106100|394
1641924100000|2022-01-11 18:01:40|106153|106080|106065|106019|106164|106121|106030|106001|7596
1641924110000|2022-01-11 18:01:50|106060|106021|106018|105982|106060|106024|105973|105900|4317
1641924120000|2022-01-11 18:02:00|106017|105933|106027|106000|106099|106048|105999|105933|4816
1641924130000|2022-01-11 18:02:10|106088|106002|106072|106014|106088|106056|106035|106000|400
1641924140000|2022-01-11 18:02:20|106064|106015|106048|105989|106098|106018|106010|105964|415
1641924150000|2022-01-11 18:02:30|106065|106016|106078|106000|106078|106032|106038|105971|749
1641924160000|2022-01-11 18:02:40|106071|106022|106036|105999|106095|106051|106036|105999|1394
1641924170000|2022-01-11 18:02:50|106037|105983|106066|106017|106092|106017|106010|105979|1100
1641924180000|2022-01-11 18:03:00|||||||||100
1641924190000|2022-01-11 18:03:10|106052|106018|106066|106018|106072|106035|106048|106018|200
1641924200000|2022-01-11 18:03:20|106083|106029|106097|106051|106099|106052|106070|106029|372
1641924210000|2022-01-11 18:03:30|106092|106029|106035|106000|106092|106029|105989|105975|2359
1641924220000|2022-01-11 18:03:40|106040|105989|106057|105975|106097|106032|106034|105975|1900
1641924230000|2022-01-11 18:03:50|106000|105982|106097|106053|106097|106053|106000|105982|0
1641924240000|2022-01-11 18:04:00|106082|106004|106097|106045|106097|106064|106082|106004|142
1641924250000|2022-01-11 18:04:10|106099|106066|106176|106107|106176|106107|106099|106066|3238
1641924260000|2022-01-11 18:04:20|106171|106108|106171|106107|106171|106108|106160|106107|0
1641924270000|2022-01-11 18:04:30|106155|106122|106087|106023|106170|106126|106087|106023|4100
1641924280000|2022-01-11 18:04:40|106130|106070|106172|106110|106190|106143|106130|106070|100
1641924290000|2022-01-11 18:04:50|106179|106100|106130|106068|106190|106100|106124|106060|0
1641924300000|2022-01-11 18:05:00|106127|106100|106102|106062|106146|106105|106102|106060|1700
1641924310000|2022-01-11 18:05:10|106099|106060|105992|105937|106100|106060|105977|105927|5089
1641924320000|2022-01-11 18:05:20|105990|105927|105974|105927|105991|105937|105970|105927|100
1641924330000|2022-01-11 18:05:30|105977|105921|105871|105805|105977|105921|105847|105800|2130
1641924340000|2022-01-11 18:05:40|105870|105814|105794|105717|105870|105817|105768|105717|4113
1641924350000|2022-01-11 18:05:50|105780|105724|105764|105701|105793|105724|105692|105644|4610
1641924360000|2022-01-11 18:06:00|105765|105703|105853|105769|105900|105828|105765|105703|2250
1641924370000|2022-01-11 18:06:10|105882|105750|105922|105862|105973|105875|105820|105744|700
1641924380000|2022-01-11 18:06:20|105927|105820|105977|105915|105998|105968|105927|105820|465
1641924390000|2022-01-11 18:06:30|105944|105909|106011|105900|106032|105969|105943|105802|1857
1641924400000|2022-01-11 18:06:40|106019|105963|105987|105943|106019|105963|105953|105900|1032
1641924410000|2022-01-11 18:06:50|105986|105920|105907|105868|105999|105940|105906|105868|872
1641924420000|2022-01-11 18:07:00|105904|105869|105942|105904|105944|105904|105901|105869|0
1641924430000|2022-01-11 18:07:10|106000|105943|105979|105943|106000|105943|105979|105943|0
1641924440000|2022-01-11 18:07:20|105968|105932|105883|105802|105968|105932|105867|105801|1711
1641924450000|2022-01-11 18:07:30|105890|105842|105852|105808|105941|105867|105848|105800|532
1641924460000|2022-01-11 18:07:40|105851|105800|105876|105828|105950|105854|105800|105751|1266
1641924470000|2022-01-11 18:07:50|105875|105780|105977|105891|105979|105891|105862|105780|387
1641924480000|2022-01-11 18:08:00|105971|105894|106058|105904|106087|106025|105971|105894|1725
1641924490000|2022-01-11 18:08:10|106082|106020|106139|106078|106139|106078|106070|106020|1661
1641924500000|2022-01-11 18:08:20|106126|106075|106118|106020|106139|106107|106083|106020|2461
1641924510000|2022-01-11 18:08:30|106119|106027|106093|106004|106120|106049|106049|105998|1815
1641924520000|2022-01-11 18:08:40|106084|106008|106180|106102|106180|106105|106072|106008|744
1641924530000|2022-01-11 18:08:50|106166|106116|106115|106001|106180|106116|106115|106001|0
1641924540000|2022-01-11 18:09:00|106082|106027|106082|106000|106111|106045|106075|106000|401
1641924550000|2022-01-11 18:09:10|106081|106035|106069|106000|106081|106046|106059|106000|100
1641924560000|2022-01-11 18:09:20|106067|105972|105991|105937|106070|105973|105974|105923|1200
1641924570000|2022-01-11 18:09:30|106000|105936|106000|105955|106000|105955|105960|105923|700
1641924580000|2022-01-11 18:09:40|105989|105954|106000|105954|106045|105973|105989|105954|699
1641924590000|2022-01-11 18:09:50|105999|105950|105974|105923|105999|105950|105962|105923|1126
1641924600000|2022-01-11 18:10:00|105967|105944|105998|105952|106000|105952|105967|105944|300
1641924610000|2022-01-11 18:10:10|106000|105944|105959|105923|106035|105944|105959|105923|500
1641924620000|2022-01-11 18:10:20|105983|105930|105926|105868|105983|105955|105926|105868|630
1641924630000|2022-01-11 18:10:30|105923|105862|105909|105823|105923|105863|105857|105803|898
1641924640000|2022-01-11 18:10:40|105898|105827|105862|105814|105899|105827|105862|105807|100
1641924650000|2022-01-11 18:10:50|105886|105850|105886|105850|105886|105850|105886|105850|100
1641924660000|2022-01-11 18:11:00|105899|105851|105886|105812|105920|105851|105865|105800|2079
1641924670000|2022-01-11 18:11:10|105889|105850|105948|105880|105972|105900|105889|105850|0
1641924680000|2022-01-11 18:11:20|105947|105881|105999|105952|106000|105952|105942|105881|0
1641924690000|2022-01-11 18:11:30|105998|105934|106088|105950|106089|105980|105998|105934|843
1641924700000|2022-01-11 18:11:40|106089|106019|106043|105950|106091|106019|106022|105950|664
1641924710000|2022-01-11 18:11:50|106074|105990|106020|105951|106074|105990|106018|105950|1701
1641924720000|2022-01-11 18:12:00|106000|105950|106041|105995|106057|105995|105994|105934|631
1641924730000|2022-01-11 18:12:10|106040|105987|106029|105963|106040|105987|106009|105955|400
1641924740000|2022-01-11 18:12:20|105994|105962|105991|105934|105994|105962|105966|105900|747
1641924760000|2022-01-11 18:12:40|105990|105922|106000|105912|106000|105962|105967|105900|200
1641924770000|2022-01-11 18:12:50|105994|105926|106000|105935|106000|105935|105994|105926|0
1641924780000|2022-01-11 18:13:00|105994||106000||106000||105993||0
1641924790000|2022-01-11 18:13:10|106027|105938|106023|105971|106027|105971|106023|105935|0
1641924800000|2022-01-11 18:13:20|106048|105991|106079|106020|106100|106020|106048|105971|200
1641924810000|2022-01-11 18:13:30|106100|106032|106168|106113|106173|106138|106100|106032|2085
1641924820000|2022-01-11 18:13:40|106179|106119|106157|106062|106250|106179|106157|106000|4792
1641924830000|2022-01-11 18:13:50|106200|106063|106200|106160|106250|106160|106194|106063|1260
1641924840000|2022-01-11 18:14:00|106199|106110|106181|106120|106199|106121|106180|106107|100
1641924850000|2022-01-11 18:14:10|106179|106137|106170|106073|106179|106137|106133|106040|751
1641924860000|2022-01-11 18:14:20|106147|106104|106168|106106|106170|106107|106139|106073|550
1641924870000|2022-01-11 18:14:30|106170|106107|106198|106111|106198|106148|106170|106100|4134
1641924880000|2022-01-11 18:14:40|106195|106124|106198|106111|106198|106155|106179|106108|900
1641924890000|2022-01-11 18:14:50|106200|106155|106195|106111|106233|106162|106195|106111|902
1641924900000|2022-01-11 18:15:00|106194|106100|106149|106080|106197|106100|106122|106075|549
1641924910000|2022-01-11 18:15:10|106130|106075|106068|106015|106149|106075|106054|106001|478
1641924920000|2022-01-11 18:15:20|106070|106001|106085|105946|106085|106015|106010|105917|300
1641924930000|2022-01-11 18:15:30|106076|106000|106060|105951|106085|106009|106060|105951|200
1641924940000|2022-01-11 18:15:40|106073|106005|106073|106003|106085|106005|106037|105951|608
1641924950000|2022-01-11 18:15:50|106085|106012|106125|106046|106125|106046|106068|106012|707
1641924960000|2022-01-11 18:16:00|106140|106048|106150|106068|106150|106068|106122|106048|429
1641924970000|2022-01-11 18:16:10|106125|106074|106063|106000|106125|106074|106040|106000|1215
1641924980000|2022-01-11 18:16:20|106062|106015|106074|106000|106098|106017|106062|106000|0
1641924990000|2022-01-11 18:16:30|106048|106002|106048|106000|106048|106002|106048|106000|250
1641925000000|2022-01-11 18:16:40|106058|106002|106063|106009|106063|106026|106058|106002|0
1641925010000|2022-01-11 18:16:50|106062|106002|106040|106002|106063|106003|106040|106002|0
1641925020000|2022-01-11 18:17:00|106038|106050|106084|106022|106100|106050|106038|106002|1029
1641925030000|2022-01-11 18:17:10|106078|106003|106049|106002|106078|106003|106049|106002|604
1641925040000|2022-01-11 18:17:20|106052||106052||106080||106052||0
1641925050000|2022-01-11 18:17:30|106048|106004|106065|106002|106080|106004|106048|106002|374
1641925060000|2022-01-11 18:17:40|106090|106034|106100|106034|106100|106034|106087|106034|100
1641925070000|2022-01-11 18:17:50|106092||106089||106092||106089||200
1641925080000|2022-01-11 18:18:00|106085|106021|106140|106081|106140|106086|106085|106021|570
1641925090000|2022-01-11 18:18:10|106150|106082|106150|106109|106150|106109|106150|106082|0
1641925100000|2022-01-11 18:18:20|106160|106110|106269|106170|106269|106172|106160|106110|3869
1641925110000|2022-01-11 18:18:30||106230||106219||106230||106170|1100
1641925120000|2022-01-11 18:18:40|106265|106224|106330|106266|106330|106294|106265|106224|2172
1641925130000|2022-01-11 18:18:50|106300|106272|106300|106282|106345|106300|106300|106272|3332
1641925140000|2022-01-11 18:19:00|106288|106281|106264|106164|106299|106281|106264|106164|600
1641925150000|2022-01-11 18:19:10|106270|106208|106264|106188|106273|106208|106227|106164|327
1641925160000|2022-01-11 18:19:20|106248|106164|106233|106180|106264|106188|106213|106164|1578
1641925170000|2022-01-11 18:19:30|106232|106182|106238|106182|106238|106182|106232|106182|0
1641925180000|2022-01-11 18:19:40|106244|106204|106292|106238|106292|106238|106244|106204|500
1641925190000|2022-01-11 18:19:50|106300|106240|106346|106315|106350|106315|106300|106240|1736
1641925200000|2022-01-11 18:20:00|106329|106238|106362|106319|106381|106346|106329|106238|1523
1641925210000|2022-01-11 18:20:10|106376|106320|106480|106382|106480|106382|106376|106274|524
1641925220000|2022-01-11 18:20:20|106466|106384|106475|106409|106499|106466|106465|106384|2881
1641925230000|2022-01-11 18:20:30|106481|106430|106545|106460|106558|106502|106481|106419|5437
1641925240000|2022-01-11 18:20:40|106550|106415|106579|106541|106580|106541|106544|106415|1615
1641925250000|2022-01-11 18:20:50|106578|106539|106754|106696|106780|106749|106578|106539|20091
1641925260000|2022-01-11 18:21:00|106756|106697|106692|106643|106756|106754|106692|106643|4113
1641925270000|2022-01-11 18:21:10|106688|106650|106642|106603|106714|106664|106642|106603|2136
1641925280000|2022-01-11 18:21:20|106643|106600|106695|106628|106695|106632|106603|106567|1832
1641925290000|2022-01-11 18:21:30|106700|106600|106695|106617|106700|106637|106658|106600|214
1641925300000|2022-01-11 18:21:40|106692|106662|106690|106617|106692|106662|106664|106617|0
1641925310000|2022-01-11 18:21:50|106657|106650|106678|106604|106678|106650|106657|106603|1830
1641925320000|2022-01-11 18:22:00|106672|106606|106650|106606|106672|106606|106650|106606|0
1641925330000|2022-01-11 18:22:10|106630|106603|106622|106582|106650|106603|106588|106545|362
1641925340000|2022-01-11 18:22:20|106616|106584|106618|106565|106633|106586|106616|106564|244
1641925350000|2022-01-11 18:22:30|106616|106558|106594|106545|106618|106559|106575|106545|204
1641925360000|2022-01-11 18:22:40|106595|106560|106595|106561|106600|106561|106570|106560|598
1641925370000|2022-01-11 18:22:50|106598|106565|106608|106560|106678|106626|106598|106560|977
1641925380000|2022-01-11 18:23:00|106582|106559|106498|106426|106645|106559|106498|106423|3005
1641925390000|2022-01-11 18:23:10|106531|106450|106424|106373|106532|106450|106424|106373|4965
1641925400000|2022-01-11 18:23:20|106426|106400|106434|106357|106497|106408|106411|106357|1641
1641925410000|2022-01-11 18:23:30|106421|106353|106398|106358|106438|106372|106395|106352|200
1641925420000|2022-01-11 18:23:40|106394|106357|106364|106334|106394|106357|106333|106301|1549
1641925430000|2022-01-11 18:23:50|106359|106329|106377|106305|106378|106345|106349|106301|400
1641925440000|2022-01-11 18:24:00|106375|106337|106480|106405|106492|106405|106356|106301|2890
1641925450000|2022-01-11 18:24:10|106472|106406|106492|106428|106492|106428|106455|106387|798
1641925460000|2022-01-11 18:24:20|106500|106430|106619|106556|106630|106566|106497|106430|3466
1641925470000|2022-01-11 18:24:30|106614|106577|106580|106512|106627|106577|106580|106483|232
1641925480000|2022-01-11 18:24:40|106569|106513|106557|106450|106570|106513|106500|106450|705
1641925490000|2022-01-11 18:24:50|106504|106452|106485|106448|106510|106484|106480|106423|100
1641925500000|2022-01-11 18:25:00|106484|106428|106497|106433|106500|106450|106471|106428|400
1641925510000|2022-01-11 18:25:10|106460|106421|106401|106343|106471|106421|106401|106343|450
1641925520000|2022-01-11 18:25:20|106413|106373|106376|106305|106413|106373|106376|106305|2000
1641925530000|2022-01-11 18:25:30|106360|106307|106358|106252|106361|106315|106271|106234|1916
1641925540000|2022-01-11 18:25:40|106357|106253|106332|106292|106357|106292|106312|106253|0
1641925550000|2022-01-11 18:25:50|106325|106262|106292|106260|106325|106275|106292|106260|1700
1641925560000|2022-01-11 18:26:00|106279|106259|106325|106273|106340|106273|106277|106240|443
1641925570000|2022-01-11 18:26:10|106361|106271|106389|106323|106399|106323|106361|106271|0
1641925580000|2022-01-11 18:26:20|106386|106324|106387|106324|106399|106324|106386|106324|300
1641925590000|2022-01-11 18:26:30|106385|106336|106377|106304|106385|106336|106360|106300|0
1641925600000|2022-01-11 18:26:40|106332|106289|106325|106250|106332|106289|106325|106240|0
1641925610000|2022-01-11 18:26:50|106336|106240|106297|106240|106336|106288|106297|106240|0
1641925620000|2022-01-11 18:27:00|106312|106242|106336|106248|106336|106297|106312|106242|0
1641925630000|2022-01-11 18:27:10|106350|106301|106176|106110|106370|106331|106110|106074|8952
1641925640000|2022-01-11 18:27:20|106203|106111|106211|106150|106211|106150|106173|106111|200
1641925650000|2022-01-11 18:27:30|106204|106151|106211|106160|106211|106160|106204|106150|368
1641925660000|2022-01-11 18:27:40|106197|106124|106187|106124|106197|106124|106187|106106|512
1641925670000|2022-01-11 18:27:50|106160|106106|106245|106189|106245|106189|106160|106106|900
1641925680000|2022-01-11 18:28:00|106248|106201|106336|106267|106336|106269|106248|106200|970
1641925690000|2022-01-11 18:28:10|106325|106247|106335|106286|106336|106287|106325|106247|3014
1641925700000|2022-01-11 18:28:20|106333|106255|106245|106200|106334|106255|106245|106200|500
1641925710000|2022-01-11 18:28:30|106244||106265||106265||106244||0
1641925720000|2022-01-11 18:28:40|106243|106204|106243|106204|106243|106204|106243|106204|111
1641925730000|2022-01-11 18:28:50|106242|106200|106242|106190|106265|106200|106200|106121|400
1641925740000|2022-01-11 18:29:00|106241|106194|106265|106203|106265|106203|106241|106194|0
1641925750000|2022-01-11 18:29:10|106298|106229|106222|106121|106298|106229|106222|106121|800
1641925760000|2022-01-11 18:29:20|106247|106157|106242|106175|106247|106182|106227|106157|0
1641925770000|2022-01-11 18:29:30|106225|106182|106202|106158|106250|106183|106202|106158|395
1641925780000|2022-01-11 18:29:40|106203|106130|106182|106131|106203|106158|106182|106130|1873
1641925790000|2022-01-11 18:29:50|106158|106130|106170|106125|106173|106135|106156|106100|600
1641925800000|2022-01-11 18:30:00|106173|106132|106199|106151|106200|106156|106173|106132|100
1641925810000|2022-01-11 18:30:10|106211|106170|106279|106263|106300|106263|106211|106170|600
1641925820000|2022-01-11 18:30:20|106293|106211|106331|106233|106336|106294|106293|106211|350
1641925830000|2022-01-11 18:30:30|106299|106232|106300|106232|106300|106232|106298|106232|0
1641925840000|2022-01-11 18:30:40|106334|106237|106332|106274|106334|106274|106276|106233|515
1641925850000|2022-01-11 18:30:50|106336|106289|106365|106280|106382|106332|106336|106272|2815
1641925860000|2022-01-11 18:31:00|106355|106298|106368|106314|106368|106317|106355|106280|550
1641925870000|2022-01-11 18:31:10|106382|106343|106417|106346|106464|106422|106382|106316|2402
1641925880000|2022-01-11 18:31:20|106413|106352|106464|106387|106464|106416|106400|106352|537
1641925890000|2022-01-11 18:31:30|106428|106386|106426|106355|106428|106389|106388|106355|1767
1641925900000|2022-01-11 18:31:40|106424|106364|106402|106355|106426|106378|106400|106355|805
1641925910000|2022-01-11 18:31:50|106414|106370|106426|106370|106426|106370|106414|106370|200
1641925920000|2022-01-11 18:32:00|106430|106399|106411|106325|106445|106399|106384|106300|1595
1641925930000|2022-01-11 18:32:10|106384|106334|106384|106330|106411|106339|106352|106310|100
1641925940000|2022-01-11 18:32:20|106366||106376||106383||106366||0
1641925950000|2022-01-11 18:32:30|106356|106310|106265|106207|106357|106310|106248|106204|652
1641925960000|2022-01-11 18:32:40|106264|106201|106191|106131|106264|106201|106168|106124|6776
1641925970000|2022-01-11 18:32:50|106182|106132|106216|106162|106266|106162|106162|106118|1771
1641925980000|2022-01-11 18:33:00|106212|106189|106375|106250|106375|106269|106212|106189|200
1641925990000|2022-01-11 18:33:10|106374|106265|106345|106266|106375|106266|106292|106164|100
1641926000000|2022-01-11 18:33:20|106338||106300||106338||106300||100
1641926010000|2022-01-11 18:33:30|106299|106272|106270|106228|106299|106272|106270|106228|100
1641926020000|2022-01-11 18:33:40|106292|106254|106288|106241|106372|106273|106288|106232|0
1641926030000|2022-01-11 18:33:50|106287||106287||106287||106287||0
1641926040000|2022-01-11 18:34:00|106283|106254|106372|106339|106372|106339|106283|106254|600
1641926050000|2022-01-11 18:34:10|106371|106304|106356|106285|106371|106304|106336|106254|217
1641926060000|2022-01-11 18:34:20|106319|106255|106320|106256|106348|106273|106318|106255|0
1641926070000|2022-01-11 18:34:30|106318|106254|106317|106254|106320|106254|106317|106254|0
1641926080000|2022-01-11 18:34:40|106316||106319||106319||106316||0
1641926090000|2022-01-11 18:34:50|106314|106270|106317|106254|106320|106286|106314|106254|400
1641926100000|2022-01-11 18:35:00|106296|106250|106270|106203|106296|106250|106262|106200|954
1641926110000|2022-01-11 18:35:10|106247|106182|106247|106171|106250|106182|106176|106140|265
1641926120000|2022-01-11 18:35:20|106244|106191|106240|106179|106244|106191|106240|106172|0
1641926130000|2022-01-11 18:35:30|106250|106168|106241|106177|106250|106204|106241|106168|200
1641926140000|2022-01-11 18:35:40|106240|106204|106285|106178|106299|106205|106240|106178|0
1641926150000|2022-01-11 18:35:50|106275|106246|106316|106269|106320|106291|106275|106246|100
1641926160000|2022-01-11 18:36:00|106310|106240|106364|106288|106372|106291|106289|106240|965
1641926170000|2022-01-11 18:36:10|106357|106296|106400|106342|106420|106365|106357|106296|3521
1641926180000|2022-01-11 18:36:20|106394|106346|106288|106231|106400|106346|106288|106231|300
1641926190000|2022-01-11 18:36:30|106375|106236|106375|106235|106375|106236|106294|106235|100
1641926200000|2022-01-11 18:36:40|106303|106236|106293|106238|106303|106268|106293|106236|700
1641926210000|2022-01-11 18:36:50|106320|106268|106304|106238|106320|106268|106291|106235|500
1641926220000|2022-01-11 18:37:00|106320|106254|106340|106284|106375|106298|106320|106251|300
1641926230000|2022-01-11 18:37:10|106339|106307|106375|106327|106375|106327|106339|106307|595
1641926240000|2022-01-11 18:37:20|106400|106326|106400|106359|106400|106359|106382|106326|0
1641926250000|2022-01-11 18:37:30|106398||106398||106398||106398||0
1641926260000|2022-01-11 18:37:40|106391|106354|106313|106253|106391|106354|106295|106239|1231
1641926270000|2022-01-11 18:37:50|106293|106242|106383|106249|106383|106300|106277|106240|1598
1641926280000|2022-01-11 18:38:00|106300|106256|106384|106293|106384|106293|106298|106249|2422
1641926290000|2022-01-11 18:38:10|106370|106314|106370|106317|106370|106317|106370|106314|0
1641926300000|2022-01-11 18:38:20|106363|106328|106388|106346|106391|106355|106363|106323|600
1641926310000|2022-01-11 18:38:30|106398|106366|106383|106301|106398|106367|106380|106300|300
1641926320000|2022-01-11 18:38:40|106376|106300|106397|106301|106397|106306|106335|106300|100
1641926330000|2022-01-11 18:38:50|106351|106303|106322|106250|106351|106304|106306|106250|2244
1641926340000|2022-01-11 18:39:00|106313|106239|106235|106172|106315|106240|106220|106150|3563
1641926350000|2022-01-11 18:39:10|106249|106177|106300|106226|106300|106226|106235|106176|100
1641926360000|2022-01-11 18:39:20|106322|106238|106322|106261|106322|106261|106322|106238|100
1641926370000|2022-01-11 18:39:30|106310|106260|106239|106199|106310|106260|106239|106172|200
1641926380000|2022-01-11 18:39:40|106300|106194|106309|106235|106311|106235|106274|106188|0
1641926390000|2022-01-11 18:39:50|106300|106258|106299|106243|106306|106258|106290|106235|0
1641926400000|2022-01-11 18:40:00|106311|106245|106380|106297|106380|106297|106311|106245|892
1641926410000|2022-01-11 18:40:10|106373|106316|106385|106322|106426|106365|106373|106285|6122
1641926420000|2022-01-11 18:40:20|106364|106277|106296|106223|106364|106278|106296|106217|0
1641926430000|2022-01-11 18:40:30|106293|106227|106259|106180|106293|106233|106226|106150|600
1641926440000|2022-01-11 18:40:40|106261|106161|106258|106199|106261|106199|106258|106161|0
1641926450000|2022-01-11 18:40:50|106274|106200|106359|106289|106359|106289|106274|106200|332
1641926460000|2022-01-11 18:41:00|106349|106254|106318|106276|106349|106276|106318|106254|0
1641926470000|2022-01-11 18:41:10|106363|106277|106312|106276|106363|106277|106294|106276|0
1641926480000|2022-01-11 18:41:20|106321|106293|106363|106293|106368|106321|106321|106293|200
1641926490000|2022-01-11 18:41:30|106361|106307|106380|106308|106380|106308|106357|106307|0
1641926500000|2022-01-11 18:41:40|106376|106320|106380|106250|106380|106326|106376|106250|200
1641926510000|2022-01-11 18:41:50|106350|106307|106379|106308|106380|106323|106350|106307|238
1641926520000|2022-01-11 18:42:00|106380|106307|106426|106367|106436|106380|106380|106307|2277
1641926530000|2022-01-11 18:42:10|106444|106392|106500|106428|106500|106448|106444|106392|700
1641926540000|2022-01-11 18:42:20|106514|106447|106539|106480|106570|106481|106514|106447|3744
1641926550000|2022-01-11 18:42:30|106506|106459|106600|106512|106600|106559|106500|106459|8251
1641926560000|2022-01-11 18:42:40|106629|106546|106572|106501|106630|106567|106514|106460|882
1641926570000|2022-01-11 18:42:50|106533|106500|106448|106397|106533|106500|106411|106360|751
1641926580000|2022-01-11 18:43:00|106473|106395|106535|106483|106560|106484|106473|106395|150
1641926590000|2022-01-11 18:43:10|106500|106491|106499|106400|106513|106491|106454|106400|100
1641926600000|2022-01-11 18:43:20|106453|106403|106458|106400|106458|106451|106452|106400|730
1641926610000|2022-01-11 18:43:30|106452|106423|106500|106404|106517|106477|106423|106377|2095
1641926620000|2022-01-11 18:43:40|106496|106415|106459|106415|106496|106446|106459|106415|0
1641926630000|2022-01-11 18:43:50|106460|106400|106491|106453|106494|106453|106439|106400|1068
1641926640000|2022-01-11 18:44:00|106494|106400|106499|106460|106500|106460|106485|106400|865
1641926650000|2022-01-11 18:44:10|106500|106435|106505|106424|106535|106482|106500|106424|0
1641926660000|2022-01-11 18:44:20|106535|106450|106589|106539|106589|106540|106528|106450|1979
1641926670000|2022-01-11 18:44:30|106555|106451|106538|106471|106555|106526|106538|106451|1261
1641926680000|2022-01-11 18:44:40|106533|106504|106555|106450|106555|106505|106506|106450|1400
1641926690000|2022-01-11 18:44:50|106554|106481|106525|106450|106600|106557|106519|106450|1611
1641926700000|2022-01-11 18:45:00|106540|106479|106675|106637|106675|106637|106540|106479|1776
1641926710000|2022-01-11 18:45:10|106674|106617|106602|106548|106675|106617|106580|106526|580
1641926720000|2022-01-11 18:45:20|106598|106550|106530|106450|106600|106550|106488|106450|3092
1641926730000|2022-01-11 18:45:30|106504|106452|106508|106450|106577|106461|106485|106450|744
1641926740000|2022-01-11 18:45:40|106539|106462|106491|106446|106539|106463|106482|106446|0
1641926750000|2022-01-11 18:45:50|106497|106450|106467|106416|106500|106468|106467|106416|329
1641926760000|2022-01-11 18:46:00|106461|106411|106418|106365|106478|106411|106391|106360|4620
1641926770000|2022-01-11 18:46:10|106416|106360|106486|106401|106486|106401|106416|106360|104
1641926780000|2022-01-11 18:46:20|106480|106428|106443|106404|106483|106440|106428|106386|309
1641926790000|2022-01-11 18:46:30|106480|106415|106500|106401|106500|106473|106450|106401|2353
1641926800000|2022-01-11 18:46:40|106499|106458|106490|106436|106545|106480|106490|106436|3392
1641926810000|2022-01-11 18:46:50|106492|106437|106497|106436|106542|106488|106490|106436|775
1641926820000|2022-01-11 18:47:00|106517|106455|106512|106436|106525|106472|106504|106436|478
1641926830000|2022-01-11 18:47:10|106509|106457|106505|106457|106509|106457|106505|106456|0
1641926840000|2022-01-11 18:47:20|106515|106458|106532|106473|106545|106483|106515|106458|200
1641926850000|2022-01-11 18:47:30|106542|106479|106550|106493|106550|106493|106542|106479|100
1641926860000|2022-01-11 18:47:40|106555|106496|106580|106512|106587|106553|106555|106496|250
1641926870000|2022-01-11 18:47:50|106553|106511|106541|106500|106553|106511|106538|106478|500
1641926880000|2022-01-11 18:48:00|106540|106478|106438|106374|106540|106478|106400|106374|847
1641926890000|2022-01-11 18:48:10|106436|106379|106452|106381|106452|106398|106435|106374|200
1641926900000|2022-01-11 18:48:20|106431|106374|106376|106303|106431|106374|106360|106300|200
1641926910000|2022-01-11 18:48:30|106367|106300|106286|106222|106376|106305|106246|106222|7112
1641926920000|2022-01-11 18:48:40|106301|106234|106152|106085|106330|106256|106039|106020|14223
1641926930000|2022-01-11 18:48:50|106163|106089|106199|106117|106213|106172|106163|106089|1120
1641926940000|2022-01-11 18:49:00|106187|106115|106179|106139|106200|106139|106176|106104|850
1641926950000|2022-01-11 18:49:10|106200|106150|106142|106065|106200|106162|106132|106065|300
1641926960000|2022-01-11 18:49:20|106102|106050|106138|106074|106148|106100|106102|106050|3300
1641926970000|2022-01-11 18:49:30|106150|106079|106137|106070|106150|106094|106131|106065|250
1641926980000|2022-01-11 18:49:40|106138|106100|106170|106101|106181|106139|106138|106100|1280
1641926990000|2022-01-11 18:49:50|106158|106116|106180|106110|106181|106116|106132|106092|0
1641927000000|2022-01-11 18:50:00|106183|106130|106237|106198|106237|106198|106183|106130|765
1641927010000|2022-01-11 18:50:10|106244|106155|106183|106131|106248|106193|106179|106131|1629
1641927020000|2022-01-11 18:50:20|106200|106152|106185|106126|106246|106178|106168|106116|100
1641927030000|2022-01-11 18:50:30|106168|106127|106147|106100|106200|106145|106145|106100|415
1641927040000|2022-01-11 18:50:40|106154|106085|106159|106100|106163|106100|106144|106080|100
1641927050000|2022-01-11 18:50:50|106157|106080|106200|106103|106200|106130|106132|106080|250
1641927060000|2022-01-11 18:51:00|106155|106147|106197|106144|106200|106152|106155|106100|900
1641927070000|2022-01-11 18:51:10|106189||106189||106189||106189||0
1641927080000|2022-01-11 18:51:20|106186|106145|106196|106123|106197|106158|106186|106115|440
1641927090000|2022-01-11 18:51:30|106197|106155|106197|106118|106197|106155|106197|106118|0
1641927100000|2022-01-11 18:51:40|106205|106169|106217|106186|106261|106203|106205|106150|845
1641927110000|2022-01-11 18:51:50|106261|106201|106246|106179|106269|106206|106228|106140|200
1641927120000|2022-01-11 18:52:00|106219|106171|106264|106200|106350|106309|106219|106171|5971
1641927130000|2022-01-11 18:52:10|106230|106180|106199|106155|106247|106183|106194|106144|900
1641927140000|2022-01-11 18:52:20|106198|106144|106156|106103|106198|106144|106156|106101|1397
1641927150000|2022-01-11 18:52:30|106170|106102|106165|106109|106197|106129|106134|106102|1000
1641927160000|2022-01-11 18:52:40|106174|106111|106207|106161|106228|106162|106165|106111|200
1641927170000|2022-01-11 18:52:50|106211|106162|106201|106150|106249|106208|106201|106150|1095
1641927180000|2022-01-11 18:53:00|106199|106152|106195|106150|106199|106152|106195|106150|0
1641927190000|2022-01-11 18:53:10|106194|106120|106215|106159|106234|106160|106164|106116|900
1641927200000|2022-01-11 18:53:20|106211|106132|106250|106180|106250|106183|106211|106132|100
1641927210000|2022-01-11 18:53:30|106247|106184|106233|106164|106249|106200|106210|106150|0
1641927220000|2022-01-11 18:53:40|106248|106184|106219|106158|106248|106184|106187|106125|300
1641927230000|2022-01-11 18:53:50|106220|106125|106213|106152|106220|106152|106206|106125|0
1641927240000|2022-01-11 18:54:00|106214|106160|106227|106178|106228|106185|106214|106160|1077
1641927250000|2022-01-11 18:54:10|106226|106161|106210|106167|106228|106167|106202|106125|250
1641927260000|2022-01-11 18:54:20|106221|106191|106186|106132|106241|106197|106186|106132|1454
1641927270000|2022-01-11 18:54:30|106209|106149|106144|106110|106210|106153|106144|106110|500
1641927280000|2022-01-11 18:54:40|106149|106118|106192|106118|106200|106118|106149|106118|200
1641927290000|2022-01-11 18:54:50|106196|106150|106165|106118|106196|106150|106163|106118|543
1641927300000|2022-01-11 18:55:00|106186|106120|106250|106201|106250|106201|106183|106120|1704
1641927310000|2022-01-11 18:55:10|106227|106207|106212|106165|106233|106207|106212|106147|497
1641927320000|2022-01-11 18:55:20|106232|106179|106246|106179|106246|106206|106232|106166|400
1641927330000|2022-01-11 18:55:30|106245|106165|106242|106156|106245|106165|106199|106150|100
1641927340000|2022-01-11 18:55:40|106241|106157|106182|106125|106241|106181|106182|106125|0
1641927350000|2022-01-11 18:55:50|106176|106130|106233|106152|106233|106174|106150|106130|424
1641927360000|2022-01-11 18:56:00|106231|106169|106276|106225|106280|106239|106231|106169|978
1641927370000|2022-01-11 18:56:10|106275|106233|106269|106233|106280|106233|106269|106233|0
1641927380000|2022-01-11 18:56:20|106275|106246|106252|106200|106280|106246|106252|106200|712
1641927390000|2022-01-11 18:56:30|106275|106203|106253|106205|106280|106228|106253|106203|100
1641927400000|2022-01-11 18:56:40|106254|106186|106202|106150|106258|106186|106202|106150|219
1641927410000|2022-01-11 18:56:50|106201|106157|106217|106155|106217|106178|106187|106154|222
1641927420000|2022-01-11 18:57:00|106237|106190|106260|106180|106260|106203|106237|106160|100
1641927430000|2022-01-11 18:57:10|106249|106188|106138|106080|106260|106193|106125|106080|3322
1641927440000|2022-01-11 18:57:20|106153|106081|106250|106162|106256|106162|106151|106081|200
1641927450000|2022-01-11 18:57:30|106198|106161|106195|106161|106198|106161|106195|106161|0
1641927460000|2022-01-11 18:57:40|106200|106170|106346|106279|106350|106314|106200|106170|4089
1641927470000|2022-01-11 18:57:50|106347|106286|106398|106325|106398|106362|106345|106286|3356
1641927480000|2022-01-11 18:58:00|106396|106343|106352|106282|106397|106343|106331|106278|2090
1641927490000|2022-01-11 18:58:10|106314|106284|106330|106257|106362|106284|106303|106226|637
1641927500000|2022-01-11 18:58:20|106340|106283|106292|106232|106340|106283|106287|106216|593
1641927510000|2022-01-11 18:58:30|106289|106251|106282|106226|106289|106251|106281|106226|100
1641927520000|2022-01-11 18:58:40|106277|106201|106245|106180|106277|106202|106238|106180|650
1641927530000|2022-01-11 18:58:50|106241|106197|106261|106205|106261|106216|106241|106180|100
1641927540000|2022-01-11 18:59:00|106254|106204|106300|106215|106300|106215|106254|106204|200
1641927550000|2022-01-11 18:59:10|106299|106206|106299|106239|106300|106244|106265|106205|1188
1641927560000|2022-01-11 18:59:20|106300|106263|106330|106249|106330|106300|106300|106239|2072
1641927570000|2022-01-11 18:59:30|106304|106248|106300|106248|106325|106248|106300|106248|0
1641927580000|2022-01-11 18:59:40|106315|106251|106349|106260|106350|106277|106315|106251|343
1641927590000|2022-01-11 18:59:50|106350|106312|106363|106325|106383|106326|106350|106302|500
1641927600000|2022-01-11 19:00:00|106350|106282|106322|106271|106350|106294|106322|106271|150
1641927610000|2022-01-11 19:00:10|106316|106275|106350|106296|106377|106320|106316|106275|300
1641927620000|2022-01-11 19:00:20|106371|106306|106377|106316|106392|106340|106371|106306|410
1641927630000|2022-01-11 19:00:30|106375|106313|106378|106300|106378|106325|106331|106275|800
1641927640000|2022-01-11 19:00:40|106376|106326|106380|106331|106380|106333|106376|106326|2634
1641927650000|2022-01-11 19:00:50|106373|106320|106323|106275|106380|106320|106321|106275|541
1641927660000|2022-01-11 19:01:00|106336|106277|106328|106279|106336|106279|106328|106277|100
1641927670000|2022-01-11 19:01:10|106336|106280|106350|106280|106350|106301|106336|106279|1191
1641927680000|2022-01-11 19:01:20|106349|106294|106300|106253|106350|106294|106297|106253|450
1641927690000|2022-01-11 19:01:30|106296|106260|106364|106315|106364|106315|106294|106253|200
1641927700000|2022-01-11 19:01:40|106360|106253|106314|106257|106360|106281|106314|106253|465
1641927710000|2022-01-11 19:01:50|106330|106253|106338|106255|106372|106300|106330|106253|200
1641927720000|2022-01-11 19:02:00|106343|106300|106343|106265|106343|106300|106343|106265|0
1641927730000|2022-01-11 19:02:10|106324|106280|106320|106265|106324|106280|106320|106265|100
1641927740000|2022-01-11 19:02:20|106319|106255|106249|106205|106319|106257|106231|106202|600
1641927750000|2022-01-11 19:02:30|106246|106202|106328|106228|106330|106265|106246|106202|4145
1641927760000|2022-01-11 19:02:40|106330|106286|106330|106278|106347|106304|106316|106222|200
1641927770000|2022-01-11 19:02:50|106345|106280|106499|106447|106499|106447|106300|106260|2560
1641927780000|2022-01-11 19:03:00|106496|106449|106580|106531|106580|106536|106496|106446|5751
1641927790000|2022-01-11 19:03:10|106587|106575|106666|106632|106675|106664|106587|106543|11890
1641927800000|2022-01-11 19:03:20|106664|106596|106720|106673|106740|106713|106664|106596|7213
1641927810000|2022-01-11 19:03:30|106700|106664|106598|106510|106711|106664|106598|106510|3204
1641927820000|2022-01-11 19:03:40|106597|106522|106605|106546|106605|106553|106576|106515|1015
1641927830000|2022-01-11 19:03:50|106594|106558|106605|106564|106605|106564|106581|106528|7292
1641927840000|2022-01-11 19:04:00|106620|106566|106617|106561|106620|106568|106589|106555|873
1641927850000|2022-01-11 19:04:10|106600|106584|106575|106518|106600|106584|106532|106469|3620
1641927860000|2022-01-11 19:04:20|106566|106500|106562|106499|106566|106500|106548|106495|200
1641927870000|2022-01-11 19:04:30|106563|106500|106593|106556|106596|106556|106563|106500|350
1641927880000|2022-01-11 19:04:40|106600|106557|106500|106437|106600|106566|106500|106437|4980
1641927890000|2022-01-11 19:04:50|106491|106414|106588|106471|106588|106500|106469|106400|6433
1641927900000|2022-01-11 19:05:00|106512|106483|106562|106507|106562|106507|106512|106471|444
1641927910000|2022-01-11 19:05:10|106550|106502|106497|106438|106551|106511|106486|106438|406
1641927920000|2022-01-11 19:05:20|106484|106415|106470|106400|106498|106415|106467|106400|200
1641927930000|2022-01-11 19:05:30|106458|106409|106475|106409|106480|106451|106458|106409|1600
1641927940000|2022-01-11 19:05:40|106474|106418|106479|106409|106480|106432|106474|106409|300
1641927950000|2022-01-11 19:05:50|106480|106419|106465|106409|106480|106420|106465|106409|0
1641927960000|2022-01-11 19:06:00|106449|106429|106426|106367|106480|106429|106408|106347|1462
1641927970000|2022-01-11 19:06:10|106442|106354|106384|106300|106480|106410|106384|106300|200
1641927980000|2022-01-11 19:06:20|106371|106348|106411|106320|106450|106388|106371|106320|300
1641927990000|2022-01-11 19:06:30|106387|106330|106450|106330|106450|106400|106387|106330|1100
1641928000000|2022-01-11 19:06:40|106423|106335|106374|106315|106423|106354|106357|106315|200
1641928010000|2022-01-11 19:06:50|106365|106350|106396|106350|106396|106350|106363|106350|0
1641928020000|2022-01-11 19:07:00|106394|106335|106400|106351|106400|106351|106371|106335|461
1641928030000|2022-01-11 19:07:10|106367|106335|106331|106255|106400|106345|106331|106255|3847
1641928040000|2022-01-11 19:07:20|106322|106265|106350|106277|106356|106300|106296|106255|411
1641928050000|2022-01-11 19:07:30|106348|106256|106310|106255|106348|106266|106299|106255|196
1641928060000|2022-01-11 19:07:40|106306|106284|106364|106258|106400|106314|106306|106257|952
1641928070000|2022-01-11 19:07:50|106341|106257|106341|106289|106400|106289|106341|106257|200
1641928080000|2022-01-11 19:08:00|106325|106300|106324|106274|106325|106300|106310|106260|0
1641928090000|2022-01-11 19:08:10|106325|106301|106404|106350|106404|106372|106325|106301|521
1641928100000|2022-01-11 19:08:20|106426|106366|106482|106383|106483|106384|106423|106357|661
1641928110000|2022-01-11 19:08:30|106450|106400|106450|106400|106450|106400|106450|106400|0
1641928120000|2022-01-11 19:08:40|106436|106385|106409|106330|106450|106385|106409|106330|1235
1641928130000|2022-01-11 19:08:50|106390||106409||106409||106384||0
1641928140000|2022-01-11 19:09:00|106396|106337|106408|106300|106408|106337|106360|106300|125
1641928150000|2022-01-11 19:09:10|106409|106301|106392|106303|106409|106305|106359|106300|700
1641928160000|2022-01-11 19:09:20|106359|106300|106355|106300|106359|106300|106355|106300|0
1641928170000|2022-01-11 19:09:30|106359|106277|106303|106250|106360|106300|106272|106250|400
1641928180000|2022-01-11 19:09:40|106295|106222|106090|106050|106305|106224|106090|106050|8110
1641928190000|2022-01-11 19:09:50|106107|106053|106229|106137|106264|106190|106104|106053|2600
1641928200000|2022-01-11 19:10:00|106200|106133|106231|106121|106265|106150|106172|106101|1409
1641928210000|2022-01-11 19:10:10|106174|106106|106234|106142|106300|106220|106148|106101|400
1641928220000|2022-01-11 19:10:20|106213|106156|106278|106156|106305|106194|106213|106156|100
1641928230000|2022-01-11 19:10:30|106258|106173|106242|106173|106300|106215|106242|106173|300
1641928240000|2022-01-11 19:10:40|106241|106150|106241|106183|106241|106183|106211|106150|200
1641928250000|2022-01-11 19:10:50|106243|106184|106260|106189|106260|106189|106243|106184|1448
1641928260000|2022-01-11 19:11:00|106281|106180|106281|106202|106281|106218|106281|106180|0
1641928270000|2022-01-11 19:11:10|106298|106208|106279|106213|106298|106213|106278|106182|0
1641928280000|2022-01-11 19:11:20|106298|106186|106278|106200|106298|106213|106237|106186|350
1641928290000|2022-01-11 19:11:30|106255|106182|106193|106150|106255|106182|106193|106150|496
1641928300000|2022-01-11 19:11:40|106203|106151|106203|106150|106245|106151|106203|106150|0
1641928310000|2022-01-11 19:11:50|106236|106163|106265|106215|106265|106215|106216|106151|300
1641928320000|2022-01-11 19:12:00|106250|106218|106255|106199|106290|106246|106250|106199|2226
1641928330000|2022-01-11 19:12:10|106261|106170|106227|106170|106290|106199|106227|106170|509
1641928340000|2022-01-11 19:12:20|106226|106169|106224|106150|106226|106169|106203|106150|280
1641928350000|2022-01-11 19:12:30|106223|106170|106219|106156|106224|106170|106219|106150|111
1641928360000|2022-01-11 19:12:40|106218|106150|106196|106102|106218|106150|106156|106101|478
1641928370000|2022-01-11 19:12:50|106172|106101|105900|105844|106195|106101|105884|105831|17176
1641928380000|2022-01-11 19:13:00|105880|105833|105951|105844|105951|105865|105837|105820|2383
1641928390000|2022-01-11 19:13:10|105988|105905|106020|105950|106047|105973|105970|105878|1244
1641928400000|2022-01-11 19:13:20|106037|105958|106132|106043|106157|106074|106037|105958|2625
1641928410000|2022-01-11 19:13:30|106157|106046|106140|106076|106157|106076|106124|106046|405
1641928420000|2022-01-11 19:13:40|106200|106075|106139|106050|106200|106123|106125|106043|100
1641928430000|2022-01-11 19:13:50|106104|106051|106287|106209|106287|106209|106104|106051|4655
1641928440000|2022-01-11 19:14:00|106282|106230|106221|106162|106288|106230|106221|106123|1270
1641928450000|2022-01-11 19:14:10|106277|106168|106230|106180|106288|106217|106200|106147|450
1641928460000|2022-01-11 19:14:20|106259|106176|106250|106162|106259|106180|106216|106153|200
1641928470000|2022-01-11 19:14:30|106221|106167|106194|106100|106221|106183|106194|106100|588
1641928480000|2022-01-11 19:14:40|106192|106125|106193|106131|106193|106131|106192|106100|0
1641928490000|2022-01-11 19:14:50|106176|106132|106105|106051|106190|106132|106105|106051|794
1641928500000|2022-01-11 19:15:00|106101|106060|106165|106071|106222|106101|106101|106060|0
1641928510000|2022-01-11 19:15:10|106116|106060|106141|106061|106222|106106|106116|106060|203
1641928520000|2022-01-11 19:15:20|106160|106106|106113|106063|106222|106130|106113|106060|707
1641928530000|2022-01-11 19:15:30|106200|106064|106139|106096|106200|106096|106110|106063|102
1641928540000|2022-01-11 19:15:40|106169|106100|106143|106063|106176|106106|106121|106063|111
1641928550000|2022-01-11 19:15:50|106141|106090|106139|106068|106141|106096|106129|106063|457
1641928560000|2022-01-11 19:16:00|106133|106072|106195|106100|106200|106149|106133|106072|2365
1641928570000|2022-01-11 19:16:10|106190|106142|106229|106166|106234|106176|106187|106133|2368
1641928580000|2022-01-11 19:16:20|106259|106174|106247|106174|106271|106174|106247|106174|0
1641928590000|2022-01-11 19:16:30|106269|106204|106269|106204|106269|106251|106237|106200|100
1641928600000|2022-01-11 19:16:40|106235|106205|106269|106200|106269|106205|106202|106122|990
1641928610000|2022-01-11 19:16:50|106260|106201|106226|106157|106260|106201|106198|106150|492
1641928620000|2022-01-11 19:17:00|106224|106155|106198|106134|106259|106202|106197|106128|2822
1641928630000|2022-01-11 19:17:10|106199|106150|106170|106102|106199|106150|106170|106102|100
1641928640000|2022-01-11 19:17:20|106147|106100|106147|106103|106147|106130|106135|106100|0
1641928650000|2022-01-11 19:17:30|106170|106110|106199|106136|106199|106136|106170|106103|1132
1641928660000|2022-01-11 19:17:40|106217|106155|106250|106182|106250|106182|106217|106155|1441
1641928670000|2022-01-11 19:17:50|106241|106166|106259|106203|106259|106217|106239|106166|242
1641928680000|2022-01-11 19:18:00|106269|106208|106268|106204|106300|106259|106256|106204|678
1641928690000|2022-01-11 19:18:10|106220|106178|106236|106181|106236|106181|106220|106178|128
1641928700000|2022-01-11 19:18:20|106238|106179|106250|106200|106250|106209|106220|106179|1498
1641928710000|2022-01-11 19:18:30|106273|106202|106257|106203|106273|106220|106257|106200|2056
1641928720000|2022-01-11 19:18:40|106258|106190|106267|106191|106267|106191|106227|106190|0
1641928730000|2022-01-11 19:18:50|106225|106192|106254|106193|106265|106193|106223|106191|1000
1641928740000|2022-01-11 19:19:00|106237|106201|106294|106239|106294|106239|106236|106201|400
1641928750000|2022-01-11 19:19:10|106300|106250|106314|106255|106320|106274|106300|106250|1908
1641928760000|2022-01-11 19:19:20|106290|106246|106287|106227|106290|106246|106275|106206|700
1641928770000|2022-01-11 19:19:30|106286|106228|106262|106200|106286|106228|106262|106200|0
1641928780000|2022-01-11 19:19:40|106245|106202|106253|106223|106262|106230|106244|106202|100
1641928790000|2022-01-11 19:19:50|106262|106216|106272|106233|106282|106250|106262|106216|3005
1641928800000|2022-01-11 19:20:00|106271|106232|106266|106213|106271|106232|106261|106202|0
1641928810000|2022-01-11 19:20:10|106260|106202|106272|106218|106272|106244|106236|106202|500
1641928820000|2022-01-11 19:20:20|106269|106220|106272|106243|106272|106243|106246|106204|764
1641928830000|2022-01-11 19:20:30||106213||106209||106213||106209|0
1641928840000|2022-01-11 19:20:40|106252|106200|106265|106200|106271|106206|106248|106200|100
1641928850000|2022-01-11 19:20:50|106226|106210|106240|106191|106265|106210|106218|106191|200
1641928860000|2022-01-11 19:21:00|106239|106180|106160|106106|106239|106180|106140|106104|347
1641928870000|2022-01-11 19:21:10|106154|106100|106097|106051|106162|106100|106097|106051|840
1641928880000|2022-01-11 19:21:20|106060|106050|106014|105920|106097|106050|105964|105916|6820
1641928890000|2022-01-11 19:21:30|105978|105932|105991|105946|106030|105961|105977|105917|700
1641928900000|2022-01-11 19:21:40|105993|105965|106027|105969|106027|105970|105991|105946|500
1641928910000|2022-01-11 19:21:50|106030|105973|106067|106004|106067|106007|106030|105973|492
1641928920000|2022-01-11 19:22:00|106048|106001|106040|106011|106049|106011|105999|105949|100
1641928930000|2022-01-11 19:22:10|106060|105951|106058|105991|106067|105996|106007|105951|193
1641928940000|2022-01-11 19:22:20|106051|105996|106060|106011|106060|106017|106051|105996|0
1641928950000|2022-01-11 19:22:30|106050|105996|106056|106002|106060|106002|106033|105969|500
1641928960000|2022-01-11 19:22:40|106060|106000|106016|105969|106067|106026|106016|105969|1400
1641928970000|2022-01-11 19:22:50|106011|105950|106002|105968|106053|105980|105992|105950|800
1641928980000|2022-01-11 19:23:00|106056|105990|106029|105968|106067|105991|106015|105968|901
1641928990000|2022-01-11 19:23:10|106023|105971|106014|105968|106023|105971|106014|105968|1188
1641929000000|2022-01-11 19:23:20|106022|105970|106077|106020|106098|106067|106022|105968|1648
1641929010000|2022-01-11 19:23:30|106044|105972|106042|105973|106044|105973|106042|105972|0
1641929020000|2022-01-11 19:23:40|106087|106001|106066|106000|106098|106041|106054|106000|100
1641929030000|2022-01-11 19:23:50|106069|106001|106069|106031|106069|106031|106051|106000|200
1641929040000|2022-01-11 19:24:00|106060|106007|105991|105973|106060|106016|105991|105973|1090
1641929050000|2022-01-11 19:24:10|105982|105970|105944|105907|106006|105970|105941|105900|2630
1641929060000|2022-01-11 19:24:20|105945|105942|105975|105901|106000|105944|105945|105901|500
1641929070000|2022-01-11 19:24:30|105976|105923|106030|105968|106050|105985|105976|105923|400
1641929080000|2022-01-11 19:24:40|106032|105988|106098|106056|106098|106056|106032|105976|400
1641929090000|2022-01-11 19:24:50|106100|106041|106139|106023|106182|106135|106100|106002|4635
1641929100000|2022-01-11 19:25:00|106176|106003|106112|106062|106176|106062|106081|106003|300
1641929110000|2022-01-11 19:25:10|106114|106050|106083|106050|106119|106050|106081|106050|300
1641929120000|2022-01-11 19:25:20|106100||106100||106100||106092||0
1641929130000|2022-01-11 19:25:30|106090|106071|106100|106050|106150|106071|106090|106050|200
1641929140000|2022-01-11 19:25:40|106124|106067|106100|106058|106176|106071|106099|106050|135
1641929150000|2022-01-11 19:25:50|||||||||256
1641929160000|2022-01-11 19:26:00|106078|106045|106098|106047|106100|106047|106063|106025|111
1641929170000|2022-01-11 19:26:10|106090|106048|106070|106027|106100|106049|106060|106025|1260
1641929180000|2022-01-11 19:26:20|106060|106029|106064|106025|106100|106059|106060|106025|400
1641929190000|2022-01-11 19:26:30|106067|106022|106013|105934|106068|106022|105963|105930|2922
1641929200000|2022-01-11 19:26:40|106043|105935|106041|106000|106050|106000|106041|105934|0
1641929210000|2022-01-11 19:26:50|106043||106035||106045||106035||0
1641929220000|2022-01-11 19:27:00|106030|105993|106039|105934|106050|105993|106011|105934|100
1641929230000|2022-01-11 19:27:10|106011|105950|106050|105951|106050|105961|106000|105950|400
1641929240000|2022-01-11 19:27:20|106013|105969|106049|105969|106049|105975|106013|105969|100
1641929250000|2022-01-11 19:27:30|106031|105970|106006|105958|106031|105970|105970|105951|200
1641929260000|2022-01-11 19:27:40|106030|105960|106008|105952|106040|106006|105989|105952|5359
1641929270000|2022-01-11 19:27:50|105996|105950|106000|105950|106009|105950|105912|105875|3623
1641929280000|2022-01-11 19:28:00|105999|105911|106000|105935|106000|105947|105915|105900|1105
1641929290000|2022-01-11 19:28:10|106004|105934|106000|105945|106004|105953|105953|105934|2281
1641929300000|2022-01-11 19:28:20|106004|105951|106000|105954|106005|105955|105971|105951|700
1641929310000|2022-01-11 19:28:30|105994|105946|105969|105933|106000|105946|105969|105933|0
1641929320000|2022-01-11 19:28:40|105999|105950|105966|105933|106000|105950|105966|105933|714
1641929330000|2022-01-11 19:28:50|105965|105923|105965|105910|105982|105933|105952|105900|693
1641929340000|2022-01-11 19:29:00|105968|105911|105968|105910|105968|105911|105945|105910|200
1641929350000|2022-01-11 19:29:10|105946|105908|105910|105800|105946|105908|105782|105750|7391
1641929360000|2022-01-11 19:29:20|105870|105801|105866|105783|105871|105801|105812|105758|1000
1641929370000|2022-01-11 19:29:30|105872|105813|105910|105866|105948|105868|105819|105790|4744
1641929380000|2022-01-11 19:29:40|105927|105865|105829|105751|105927|105865|105798|105751|6970
1641929390000|2022-01-11 19:29:50|105801|105758|105771|105736|105855|105790|105771|105726|1482
1641929400000|2022-01-11 19:30:00|105797|105743|105636|105604|105797|105743|105624|105604|5688
1641929410000|2022-01-11 19:30:10|105649|105600|105578|105523|105656|105600|105551|105523|3534
1641929420000|2022-01-11 19:30:20|105576|105536|105654|105610|105669|105616|105576|105536|2163
1641929430000|2022-01-11 19:30:30|105646|105604|105574|105523|105646|105604|105556|105523|1286
1641929440000|2022-01-11 19:30:40|105621|105538|105600|105556|105621|105556|105560|105519|1900
1641929450000|2022-01-11 19:30:50|105573|105543|105596|105550|105645|105581|105573|105543|998
1641929460000|2022-01-11 19:31:00|105626|105573|105611|105575|105645|105602|105611|105563|2781
1641929470000|2022-01-11 19:31:10|105609|105560|105615|105558|105630|105581|105578|105555|3775
1641929480000|2022-01-11 19:31:20|105597|105567|105615|105600|105615|105600|105596|105558|700
1641929490000|2022-01-11 19:31:30|105616|105573|105555|105523|105616|105573|105549|105523|2939
1641929500000|2022-01-11 19:31:40|105569|105529|105496|105475|105577|105529|105496|105475|3852
1641929510000|2022-01-11 19:31:50|105501|105458|105545|105500|105560|105528|105459|105404|2499
1641929520000|2022-01-11 19:32:00|105555|105518|105609|105551|105610|105561|105544|105500|2900
1641929530000|2022-01-11 19:32:10|105610|105552|105560|105530|105610|105577|105560|105530|399
1641929540000|2022-01-11 19:32:20|105545|105535|105595|105539|105597|105540|105545|105535|1300
1641929550000|2022-01-11 19:32:30|105586|105535|105575|105530|105586|105546|105545|105530|1199
1641929560000|2022-01-11 19:32:40|105550|105525|105524|105474|105550|105525|105408|105385|9921
1641929570000|2022-01-11 19:32:50|105491|105479|105578|105529|105600|105573|105491|105450|2608
1641929580000|2022-01-11 19:33:00|105575|105536|105494|105450|105575|105536|105467|105433|2601
1641929590000|2022-01-11 19:33:10|105492|105457|105440|105400|105493|105457|105432|105400|1219
1641929600000|2022-01-11 19:33:20|105438|105412|105492|105451|105500|105451|105438|105412|200
1641929610000|2022-01-11 19:33:30|105500|105449|105420|105377|105500|105449|105403|105375|2769
1641929620000|2022-01-11 19:33:40|105414|105375|105487|105425|105489|105425|105381|105335|2402
1641929630000|2022-01-11 19:33:50|105481|105440|105469|105439|105500|105462|105469|105408|100
1641929640000|2022-01-11 19:34:00|105482|105449|105458|105414|105482|105449|105423|105408|1500
1641929650000|2022-01-11 19:34:10|105462|105410|105437|105367|105462|105410|105394|105353|1560
1641929660000|2022-01-11 19:34:20|105418|105400|105496|105451|105532|105502|105418|105400|24167
1641929670000|2022-01-11 19:34:30|105492|105401|105494|105444|105496|105479|105477|105401|700
1641929680000|2022-01-11 19:34:40|105481|105450|105500|105460|105508|105475|105481|105450|2578
1641929690000|2022-01-11 19:34:50|105501|105474|105523|105492|105523|105492|105500|105459|1985
1641929700000|2022-01-11 19:35:00|105532|105487|105500|105463|105532|105505|105496|105463|1528
1641929710000|2022-01-11 19:35:10|105486|105470|105449|105403|105500|105470|105445|105401|700
1641929720000|2022-01-11 19:35:20|105437|105401|105469|105401|105477|105425|105437|105401|100
1641929730000|2022-01-11 19:35:30|105446|105418|105401|105360|105457|105418|105399|105360|2014
1641929740000|2022-01-11 19:35:40|105420|105362|105420|105373|105420|105381|105415|105362|100
1641929750000|2022-01-11 19:35:50|105423|105374|105521|105464|105530|105477|105423|105360|2558
1641929760000|2022-01-11 19:36:00|105507|105426|105580|105517|105580|105517|105500|105426|528
1641929770000|2022-01-11 19:36:10|105573|105539|105569|105544|105580|105544|105515|105505|2162
1641929780000|2022-01-11 19:36:20|105580|105556|105550|105505|105580|105556|105505|105455|4333
1641929790000|2022-01-11 19:36:30|105580|105524|105656|105601|105673|105610|105580|105505|1479
1641929800000|2022-01-11 19:36:40|105646|105643|105680|105638|105698|105661|105646|105601|1423
1641929810000|2022-01-11 19:36:50|105696|105648|105746|105686|105773|105735|105696|105648|4654
1641929820000|2022-01-11 19:37:00|105719|105680|105734|105673|105745|105703|105690|105630|550
1641929830000|2022-01-11 19:37:10|105700|105690|105737|105689|105757|105708|105700|105651|3686
1641929840000|2022-01-11 19:37:20|105730|105693|105729|105666|105730|105714|105718|105651|1400
1641929850000|2022-01-11 19:37:30|105730|105678|105722|105651|105730|105700|105706|105651|300
1641929860000|2022-01-11 19:37:40|105727|105685|105876|105835|105900|105857|105727|105685|3991
1641929870000|2022-01-11 19:37:50|105857|105811|105899|105857|105900|105872|105848|105774|3247
1641929880000|2022-01-11 19:38:00|105865|105860|105797|105701|105887|105861|105797|105700|3017
1641929890000|2022-01-11 19:38:10|105800|105700|105800|105747|105802|105787|105781|105700|700
1641929900000|2022-01-11 19:38:20|105799|105752|105799|105756|105799|105765|105783|105737|787
1641929910000|2022-01-11 19:38:30|105800|105757|105753|105700|105800|105768|105753|105700|400
1641929920000|2022-01-11 19:38:40|105756|105701|105767|105700|105771|105739|105749|105700|160
1641929930000|2022-01-11 19:38:50|105750|105685|105800|105706|105800|105730|105720|105657|3173
1641929940000|2022-01-11 19:39:00|105799|105750|105811|105763|105811|105770|105799|105669|210
1641929950000|2022-01-11 19:39:10|105826|105768|105826|105783|105826|105802|105800|105754|438
1641929960000|2022-01-11 19:39:20|105803|105738|105885|105850|105885|105850|105799|105711|2806
1641929970000|2022-01-11 19:39:30|105886|105854|105992|105939|105992|105953|105886|105839|1398
1641929980000|2022-01-11 19:39:40|105994|105941|105972|105921|106000|105975|105934|105900|4559
1641929990000|2022-01-11 19:39:50|105961|105900|105942|105877|105967|105900|105911|105859|4049
1641930000000|2022-01-11 19:40:00|105943|105883|105900|105834|105943|105883|105842|105800|300
1641930010000|2022-01-11 19:40:10|105893|105836|105886|105834|105893|105839|105886|105834|999
1641930020000|2022-01-11 19:40:20|105893|105836|105999|105956|105999|105956|105893|105836|1800
1641930030000|2022-01-11 19:40:30|105995|105957|106050|105982|106050|106012|105980|105953|4394
1641930040000|2022-01-11 19:40:40|106049|106011|106017|105960|106072|106033|106017|105959|4604
1641930050000|2022-01-11 19:40:50|106010|105958|105938|105869|106010|105958|105921|105869|2552
1641930060000|2022-01-11 19:41:00|105966|105883|105962|105909|105966|105915|105962|105883|100
1641930070000|2022-01-11 19:41:10|105961|105904|105960|105931|106000|105941|105950|105901|963
1641930080000|2022-01-11 19:41:20|105959|105939|106048|105965|106050|105990|105959|105928|2118
1641930090000|2022-01-11 19:41:30|106007|105966|106014|105965|106030|106001|105994|105965|1450
1641930100000|2022-01-11 19:41:40|105992|105945|105992|105931|106000|105951|105967|105928|200
1641930110000|2022-01-11 19:41:50|106000|105960|105991|105947|106023|105968|105980|105928|1545
1641930120000|2022-01-11 19:42:00|106000|105950|105999|105954|106000|105954|105974|105935|200
1641930130000|2022-01-11 19:42:10|106015|105988|106023|105963|106030|106005|105997|105960|3526
1641930140000|2022-01-11 19:42:20|106014|105971|105957|105905|106014|105971|105896|105812|2103
1641930150000|2022-01-11 19:42:30|105980|105893|106013|105973|106013|105973|105980|105893|1346
1641930160000|2022-01-11 19:42:40|106000|105972|106012|105953|106013|105981|105994|105953|200
1641930170000|2022-01-11 19:42:50|106013|105966|106013|105990|106013|105990|106013|105966|0
1641930180000|2022-01-11 19:43:00|106011|105965|106000|105920|106013|105983|105933|105883|4541
1641930190000|2022-01-11 19:43:10|105997|105921|105938|105850|105997|105930|105919|105850|849
1641930200000|2022-01-11 19:43:20|105997|105851|105987|105908|105997|105922|105952|105851|200
1641930210000|2022-01-11 19:43:30|105975|105907|105979|105922|105988|105927|105950|105907|800
1641930220000|2022-01-11 19:43:40|105988|105915|105988|105950|105988|105951|105988|105915|100
1641930230000|2022-01-11 19:43:50|105984|105967|105890|105840|105988|105967|105876|105804|911
1641930240000|2022-01-11 19:44:00|105881|105823|105820|105766|105925|105834|105786|105740|4632
1641930250000|2022-01-11 19:44:10|105812|105753|105944|105825|105947|105842|105799|105753|1560
1641930260000|2022-01-11 19:44:20|105925|105837|105874|105825|105944|105870|105874|105825|419
1641930270000|2022-01-11 19:44:30|105876|105827|105905|105812|105940|105864|105876|105812|699
1641930280000|2022-01-11 19:44:40|105921|105864|106010|105967|106010|105984|105921|105818|1118
1641930290000|2022-01-11 19:44:50|106013|105970|106060|106028|106060|106040|106013|105970|1434
1641930300000|2022-01-11 19:45:00|106044|106027|106073|106022|106100|106071|106030|106010|8290
1641930310000|2022-01-11 19:45:10|106066|106029|105991|105950|106066|106031|105991|105950|1702
1641930320000|2022-01-11 19:45:20|106000|105932|105958|105909|106000|105932|105955|105902|466
1641930330000|2022-01-11 19:45:30|105954|105905|105985|105920|105985|105939|105953|105902|200
1641930340000|2022-01-11 19:45:40|105977|105932|106044|105986|106044|105986|105975|105924|539
1641930350000|2022-01-11 19:45:50|106022|105976|106044|105977|106044|105977|106013|105941|558
1641930360000|2022-01-11 19:46:00|106022|105981|105977|105920|106028|105981|105977|105920|464
1641930370000|2022-01-11 19:46:10|105976|105924|105974|105920|105982|105929|105955|105920|100
1641930380000|2022-01-11 19:46:20||105934||105932||105934||105932|100
1641930390000|2022-01-11 19:46:30|105977|105948|106016|105948|106049|105988|105977|105932|3180
1641930400000|2022-01-11 19:46:40|106000|105938|105957|105900|106000|105938|105934|105880|321
1641930410000|2022-01-11 19:46:50|105946||105946||105946||105946||0
1641930420000|2022-01-11 19:47:00|105939|105933|105965|105911|106000|105951|105939|105911|200
1641930430000|2022-01-11 19:47:10||105902||105905||105905||105902|0
1641930440000|2022-01-11 19:47:20|105949|105901|105949|105901|105949|105909|105949|105901|100
1641930450000|2022-01-11 19:47:30|105950|105914|106000|105931|106000|105969|105950|105907|1163
1641930460000|2022-01-11 19:47:40|105999|105920|105994|105943|105999|105943|105983|105920|0
1641930470000|2022-01-11 19:47:50|105999|105959|106000|105974|106000|105974|105999|105959|252
1641930480000|2022-01-11 19:48:00|106007|105972|106042|106000|106049|106000|106007|105972|392
1641930490000|2022-01-11 19:48:10|106025|105981|106042|105974|106042|105981|106015|105972|1300
1641930500000|2022-01-11 19:48:20|106034|105976|105981|105953|106034|106000|105981|105940|200
1641930510000|2022-01-11 19:48:30|105980|105947|105937|105900|105980|105947|105922|105882|1416
1641930520000|2022-01-11 19:48:40|105936|105892|105952|105865|105955|105904|105906|105826|435
1641930530000|2022-01-11 19:48:50|105980|105928|106014|105966|106040|105967|105977|105865|507
1641930540000|2022-01-11 19:49:00|105999|105926|106015|105949|106016|105951|105998|105926|553
1641930560000|2022-01-11 19:49:20|106016|105970|106020|105981|106030|105993|106000|105926|500
1641930570000|2022-01-11 19:49:30|106030|105977|106039|105948|106088|106018|106021|105948|2069
1641930580000|2022-01-11 19:49:40|106036|106000|106123|106073|106134|106083|106034|105950|1824
1641930590000|2022-01-11 19:49:50|106133|106086|106075|106017|106134|106098|106048|105990|2157
1641930600000|2022-01-11 19:50:00|106082|106013|106073|106009|106133|106042|106039|105976|100
1641930610000|2022-01-11 19:50:10|106100|106010|106100|106043|106100|106060|106027|105950|940
1641930620000|2022-01-11 19:50:20|106095|106047|106134|106107|106134|106108|106095|106043|3057
1641930630000|2022-01-11 19:50:30|106130|106108|106140|106083|106150|106119|106118|106083|1007
1641930640000|2022-01-11 19:50:40|106120|106084|106140|106084|106150|106108|106120|106083|500
1641930650000|2022-01-11 19:50:50|106139|106085|106104|106068|106140|106115|106090|106068|925
1641930660000|2022-01-11 19:51:00|106098|106066|106115|106091|106138|106091|106080|106029|777
1641930670000|2022-01-11 19:51:10|106130|106107|106079|106038|106139|106119|106077|106029|2440
1641930680000|2022-01-11 19:51:20|106078|106029|106100|106051|106100|106054|106078|106029|2190
1641930690000|2022-01-11 19:51:30|106099|106050|106090|106029|106100|106050|106074|106029|356
1641930700000|2022-01-11 19:51:40|106100|106034|106094|106042|106100|106062|106089|106034|490
1641930710000|2022-01-11 19:51:50|106092|106041|106094|106029|106094|106041|106071|106029|300
1641930720000|2022-01-11 19:52:00|106083|106042|106095|106050|106139|106101|106083|106042|7057
1641930730000|2022-01-11 19:52:10|106118|106051|106100|106051|106120|106051|106100|106051|0
1641930740000|2022-01-11 19:52:20|106099|106074|106082|106033|106100|106074|106082|106033|200
1641930750000|2022-01-11 19:52:30|106074|106029|106063|106002|106074|106029|106063|106001|100
1641930760000|2022-01-11 19:52:40|106059|106032|106064|106028|106085|106033|106058|106021|200
1641930770000|2022-01-11 19:52:50|106063|106035|106069|106025|106085|106056|106063|106021|100
1641930780000|2022-01-11 19:53:00|106067|106024|106147|106095|106148|106116|106060|106024|4765
1641930790000|2022-01-11 19:53:10|106126|106077|106099|106050|106126|106080|106099|106050|600
1641930800000|2022-01-11 19:53:20|106100|106054|106096|106047|106100|106054|106071|106024|510
1641930810000|2022-01-11 19:53:30|106100|106060|106125|106093|106133|106093|106100|106060|700
1641930820000|2022-01-11 19:53:40|106140|106104|106183|106129|106198|106168|106140|106104|3891
1641930830000|2022-01-11 19:53:50|106177|106131|106200|106165|106225|106202|106177|106122|3494
1641930840000|2022-01-11 19:54:00|106199|106166|106148|106093|106200|106166|106070|106050|1881
1641930850000|2022-01-11 19:54:10|106139|106100|106122|106070|106139|106101|106104|106070|2650
1641930860000|2022-01-11 19:54:20|106111|106080|106038|105977|106114|106080|106016|105959|4534
1641930870000|2022-01-11 19:54:30|106036|105985|106132|106084|106137|106084|106036|105985|100
1641930880000|2022-01-11 19:54:40|106099|106038|106100|106051|106100|106053|106093|106038|0
1641930890000|2022-01-11 19:54:50|106105|106065|106081|106010|106115|106067|106081|106010|1200
1641930900000|2022-01-11 19:55:00|106068|106020|106062|106015|106098|106020|106044|106010|1800
1641930910000|2022-01-11 19:55:10|106061|106021|106081|106043|106089|106043|106061|106021|400
1641930920000|2022-01-11 19:55:20|106098|106049|106100|106069|106115|106071|106098|106049|300
1641930930000|2022-01-11 19:55:30|106115|106070|106218|106176|106218|106178|106100|106070|2849
1641930940000|2022-01-11 19:55:40|106217|106174|106175|106151|106217|106174|106175|106136|5306
1641930950000|2022-01-11 19:55:50|106202|106152|106239|106163|106239|106211|106187|106152|2118
1641930960000|2022-01-11 19:56:00|106244|106198|106389|106336|106394|106372|106244|106198|10771
1641930970000|2022-01-11 19:56:10|106394|106369|106449|106389|106450|106401|106394|106335|3925
1641930980000|2022-01-11 19:56:20|106436|106392|106348|106273|106450|106413|106348|106273|1565
1641930990000|2022-01-11 19:56:30|106345|106301|106438|106379|106449|106381|106344|106301|3463
1641931000000|2022-01-11 19:56:40|106447|106399|106424|106384|106470|106443|106416|106366|3871
1641931010000|2022-01-11 19:56:50|106415|106375|106426|106380|106426|106380|106392|106356|600
1641931020000|2022-01-11 19:57:00|106419|106363|106377|106292|106419|106380|106343|106288|1937
1641931030000|2022-01-11 19:57:10|106366|106306|106366|106333|106378|106333|106364|106306|600
1641931040000|2022-01-11 19:57:20|106346|106312|106286|106254|106361|106312|106286|106254|2144
1641931050000|2022-01-11 19:57:30|106281|106239|106313|106253|106378|106301|106258|106210|1688
1641931060000|2022-01-11 19:57:40|106299|106282|106314|106262|106350|106285|106299|106250|300
1641931070000|2022-01-11 19:57:50|106321|106253|106203|106162|106321|106253|106202|106160|3942
1641931080000|2022-01-11 19:58:00|106218|106160|106129|106072|106218|106160|106098|106072|3455
1641931090000|2022-01-11 19:58:10|106130|106073|106104|106049|106133|106073|106027|106010|1054
1641931100000|2022-01-11 19:58:20|106103|106050|106124|106050|106129|106079|106050|106045|454
1641931110000|2022-01-11 19:58:30|106126|106080|106116|106081|106166|106108|106116|106080|310
1641931120000|2022-01-11 19:58:40|106150|106080|106165|106045|106165|106080|106073|106045|632
1641931130000|2022-01-11 19:58:50|106148|106033|106134|106036|106165|106074|106065|106033|1662
1641931140000|2022-01-11 19:59:00|106115|106059|106059|106015|106134|106060|106059|106015|220
1641931150000|2022-01-11 19:59:10|106084|106019|106099|106050|106100|106052|106079|106019|0
1641931160000|2022-01-11 19:59:20|106100|106047|106071|106030|106100|106047|106071|106029|1542
1641931170000|2022-01-11 19:59:30|106080|106029|105974|105929|106080|106029|105974|105925|6908
1641931180000|2022-01-11 19:59:40|105973|105947|105980|105926|106054|105992|105973|105926|5595
1641931190000|2022-01-11 19:59:50|105979|105939|105969|105918|105979|105939|105868|105850|2685
1641931200000|2022-01-11 20:00:00|105970|105913|106060|105952|106060|105992|105959|105904|639
1641931210000|2022-01-11 20:00:10|106059|105951|106175|106090|106239|106211|106027|105951|6059
1641931220000|2022-01-11 20:00:20|106188|106117|106245|106191|106251|106193|106188|106116|1708
1641931230000|2022-01-11 20:00:30|106251|106200|106300|106267|106320|106270|106251|106200|2051
1641931240000|2022-01-11 20:00:40|106290|106246|106272|106216|106290|106246|106247|106216|1150
1641931250000|2022-01-11 20:00:50|106260|106227|106206|106134|106260|106227|106167|106119|977
1641931260000|2022-01-11 20:01:00|106179|106127|106197|106135|106206|106136|106174|106127|200
1641931270000|2022-01-11 20:01:10|106178|106133|106217|106156|106241|106168|106178|106133|300
1641931280000|2022-01-11 20:01:20|106215|106180|106295|106245|106295|106245|106215|106156|3113
1641931290000|2022-01-11 20:01:30|106284|106238|106225|106181|106295|106238|106180|106133|430
1641931300000|2022-01-11 20:01:40|106237|106173|106185|106149|106237|106173|106185|106133|188
1641931310000|2022-01-11 20:01:50|106199|106155|106200|106128|106232|106177|106155|106100|1065
1641931320000|2022-01-11 20:02:00|106175|106103|106200|106100|106200|106128|106163|106100|300
1641931330000|2022-01-11 20:02:10|106166|106128|106196|106101|106215|106160|106166|106100|949
1641931340000|2022-01-11 20:02:20|106195|106100|106200|106100|106215|106156|106195|106100|375
1641931350000|2022-01-11 20:02:30|106199|106101|106244|106185|106250|106195|106199|106100|930
1641931360000|2022-01-11 20:02:40|106241|106154|106215|106150|106244|106163|106195|106149|200
1641931370000|2022-01-11 20:02:50|106214||106214||106214||106214||363
1641931380000|2022-01-11 20:03:00|106200|106149|106138|106061|106200|106149|106108|106058|1416
1641931390000|2022-01-11 20:03:10|106117|106062|106100|106038|106128|106062|106075|106012|561
1641931400000|2022-01-11 20:03:20|106097|106047|106092|106052|106097|106057|106092|106033|399
1641931410000|2022-01-11 20:03:30|106094|106061|106150|106107|106179|106107|106094|106052|1087
1641931420000|2022-01-11 20:03:40|106183|106112|106198|106163|106200|106163|106182|106112|115
1641931430000|2022-01-11 20:03:50|106199|106164|106249|106213|106249|106213|106188|106150|1281
1641931440000|2022-01-11 20:04:00|106244|106214|106229|106182|106244|106214|106187|106147|300
1641931450000|2022-01-11 20:04:10|106250|106202|106223|106181|106250|106202|106182|106100|400
1641931460000|2022-01-11 20:04:20|106222|106168|106182|106108|106225|106184|106171|106100|200
1641931470000|2022-01-11 20:04:30|106200|106119|106167|106119|106200|106147|106167|106119|0
1641931480000|2022-01-11 20:04:40|106159|106128|106194|106132|106194|106132|106149|106127|100
1641931490000|2022-01-11 20:04:50|106179|106140|106200|106155|106200|106155|106179|106132|100
1641931500000|2022-01-11 20:05:00|106225|106160|106158|106114|106225|106168|106150|106110|1300
1641931510000|2022-01-11 20:05:10|106157|106118|106179|106137|106225|106150|106157|106118|100
1641931520000|2022-01-11 20:05:20|106172|106140|106200|106146|106200|106146|106169|106140|0
1641931530000|2022-01-11 20:05:30|106186|106141|106241|106197|106241|106221|106186|106141|1777
1641931540000|2022-01-11 20:05:40|106242|106217|106294|106252|106300|106269|106242|106197|5176
1641931550000|2022-01-11 20:05:50|106291|106255|106288|106240|106320|106291|106277|106240|6846
1641931560000|2022-01-11 20:06:00|106275|106210|106263|106202|106275|106220|106195|106122|534
1641931570000|2022-01-11 20:06:10|106254|106203|106259|106200|106263|106217|106254|106170|0
1641931580000|2022-01-11 20:06:20|106253|106201|106199|106149|106260|106201|106164|106122|2099
1641931590000|2022-01-11 20:06:30|106196|106122|106198|106152|106260|106152|106183|106101|1462
1641931600000|2022-01-11 20:06:40|106191|106128|106175|106128|106191|106134|106146|106128|1327
1641931610000|2022-01-11 20:06:50|106189|106142|106199|106131|106200|106142|106189|106130|0
1641931620000|2022-01-11 20:07:00|106200|106157|106184|106137|106230|106181|106184|106137|600
1641931630000|2022-01-11 20:07:10|106183|106128|106193|106130|106195|106132|106183|106128|100
1641931640000|2022-01-11 20:07:20|106195|106137|106178|106137|106195|106144|106153|106137|573
1641931650000|2022-01-11 20:07:30|106191|106142|106195|106145|106195|106161|106191|106137|0
1641931660000|2022-01-11 20:07:40|106180|106137|106191|106137|106191|106137|106180|106137|0
1641931670000|2022-01-11 20:07:50|106190|106146|106195|106147|106195|106147|106190|106137|0
1641931680000|2022-01-11 20:08:00|106200|106151|106274|106211|106274|106230|106200|106151|1020
1641931690000|2022-01-11 20:08:10|106290|106218|106230|106195|106300|106250|106230|106195|1377
1641931700000|2022-01-11 20:08:20|106210|106145|106299|106219|106300|106267|106187|106145|1176
1641931710000|2022-01-11 20:08:30|106291|106199|106245|106158|106291|106219|106235|106150|2250
1641931720000|2022-01-11 20:08:40|106242|106157|106273|106183|106279|106211|106242|106157|0
1641931730000|2022-01-11 20:08:50|106266|106211|106283|106244|106283|106244|106254|106200|400
1641931740000|2022-01-11 20:09:00|106284|106224|106211|106162|106284|106225|106211|106162|100
1641931750000|2022-01-11 20:09:10|106186|106160|106129|106076|106186|106160|106109|106050|4503
1641931760000|2022-01-11 20:09:20|106133|106100|106145|106104|106145|106104|106121|106077|759
1641931770000|2022-01-11 20:09:30|106144|106077|106126|106078|106144|106078|106106|106076|100
1641931780000|2022-01-11 20:09:40|106119|106087|106112|106063|106119|106087|106099|106059|375
1641931790000|2022-01-11 20:09:50|106111|106070|106130|106075|106160|106088|106111|106070|420
1641931800000|2022-01-11 20:10:00|106160|106100|106166|106112|106187|106122|106147|106100|600
1641931810000|2022-01-11 20:10:10|106150|106133|106122|106081|106166|106133|106107|106079|900
1641931820000|2022-01-11 20:10:20|106126|106079|106108|106070|106137|106100|106108|106070|646
1641931830000|2022-01-11 20:10:30|106126|106069|106089|106050|106126|106069|106089|106050|500
1641931840000|2022-01-11 20:10:40|106070|106038|105962|105921|106070|106038|105952|105921|3920
1641931850000|2022-01-11 20:10:50|105960|105910|105980|105943|106026|105966|105941|105910|4305
1641931860000|2022-01-11 20:11:00|105950|105937|105861|105820|105973|105937|105860|105820|4429
1641931870000|2022-01-11 20:11:10|105860|105829|105796|105750|105894|105846|105775|105732|3150
1641931880000|2022-01-11 20:11:20|105795|105756|105906|105857|105906|105858|105795|105756|350
1641931890000|2022-01-11 20:11:30|105900|105863|105974|105881|105974|105899|105900|105861|376
1641931900000|2022-01-11 20:11:40|105973|105899|105880|105833|105974|105899|105880|105802|400
1641931910000|2022-01-11 20:11:50|105888|105820|105884|105826|105890|105834|105865|105820|200
1641931920000|2022-01-11 20:12:00|105878|105830|105860|105802|105878|105830|105846|105802|1420
1641931930000|2022-01-11 20:12:10|105830|105800|105811|105757|105830|105800|105811|105732|200
1641931940000|2022-01-11 20:12:20|105814|105794|105833|105789|105860|105813|105794|105751|2750
1641931950000|2022-01-11 20:12:30|105856|105809|105885|105833|105896|105881|105856|105787|1692
1641931960000|2022-01-11 20:12:40|105896|105841|105926|105857|105946|105896|105885|105833|2056
1641931970000|2022-01-11 20:12:50|105908|105834|105892|105811|105908|105868|105871|105811|1734
1641931980000|2022-01-11 20:13:00|105872|105800|105833|105787|105872|105802|105815|105758|596
1641931990000|2022-01-11 20:13:10|105840|105779|105773|105721|105840|105779|105682|105681|9454
1641932000000|2022-01-11 20:13:20|105767|105703|105739|105701|105767|105703|105693|105656|4225
1641932010000|2022-01-11 20:13:30|105728|105700|105741|105700|105775|105721|105694|105657|1400
1641932020000|2022-01-11 20:13:40|105728|105670|105675|105633|105728|105670|105675|105633|970
1641932030000|2022-01-11 20:13:50|105677|105634|105706|105670|105706|105672|105677|105634|200
1641932040000|2022-01-11 20:14:00|105703|105659|105781|105717|105785|105720|105697|105650|714
1641932050000|2022-01-11 20:14:10|105780|105700|105714|105674|105786|105700|105714|105674|200
1641932060000|2022-01-11 20:14:20|105744|105651|105800|105755|105810|105777|105744|105651|0
1641932070000|2022-01-11 20:14:30|105810|105756|105873|105839|105889|105839|105806|105755|2217
1641932080000|2022-01-11 20:14:40|105861|105791|105895|105824|105906|105865|105860|105790|500
1641932090000|2022-01-11 20:14:50|105886|105852|105869|105800|105900|105852|105869|105787|100
1641932100000|2022-01-11 20:15:00|105850|105806|105900|105850|105906|105860|105850|105800|685
1641932110000|2022-01-11 20:15:10|105910|105858|105955|105900|105980|105950|105900|105858|3375
1641932120000|2022-01-11 20:15:20|105929|105875|105819|105782|105929|105875|105790|105750|2702
1641932130000|2022-01-11 20:15:30|105900|105794|105900|105854|105900|105856|105855|105755|200
1641932140000|2022-01-11 20:15:40|105899|105856|105895|105863|105899|105863|105880|105827|1150
1641932150000|2022-01-11 20:15:50|105900|105868|105924|105878|105950|105903|105900|105868|410
1641932160000|2022-01-11 20:16:00|105939|105879|105939|105879|105939|105879|105939|105879|150
1641932170000|2022-01-11 20:16:10|105938|105900|105873|105846|105939|105900|105873|105846|700
1641932180000|2022-01-11 20:16:20|105871|105839|105868|105820|105872|105839|105841|105800|791
1641932190000|2022-01-11 20:16:30|105869|105821|105877|105842|105877|105842|105860|105821|300
1641932200000|2022-01-11 20:16:40|105874||105874||105874||105874||1000
1641932210000|2022-01-11 20:16:50|105868|105830|105812|105750|105868|105830|105812|105750|1366
1641932220000|2022-01-11 20:17:00|105818|105792|105866|105807|105887|105825|105818|105755|1050
1641932230000|2022-01-11 20:17:10|105860|105809|105718|105656|105860|105809|105702|105656|4084
1641932240000|2022-01-11 20:17:20|105716|105661|105623|105591|105716|105661|105602|105574|3348
1641932250000|2022-01-11 20:17:30|105700|105601|105689|105648|105723|105648|105644|105574|224
1641932260000|2022-01-11 20:17:40|105687|105645|105720|105665|105720|105670|105658|105611|1050
1641932270000|2022-01-11 20:17:50|105700|105660|105720|105682|105774|105705|105675|105634|300
1641932280000|2022-01-11 20:18:00|105722|105687|105695|105641|105773|105706|105653|105625|4421
1641932290000|2022-01-11 20:18:10|105688|105625|105549|105500|105688|105642|105544|105500|1769
1641932300000|2022-01-11 20:18:20|105544|105501|105566|105500|105576|105528|105521|105492|4431
1641932310000|2022-01-11 20:18:30|105560|105509|105605|105514|105618|105582|105558|105509|1700
1641932320000|2022-01-11 20:18:40|105595|105580|105695|105581|105695|105614|105595|105580|200
1641932330000|2022-01-11 20:18:50|105694|105620|105661|105633|105695|105633|105650|105607|200
1641932340000|2022-01-11 20:19:00|105695|105637|105695|105638|105695|105655|105683|105637|900
1641932350000|2022-01-11 20:19:10|105666|105624|105650|105600|105695|105624|105622|105583|1719
1641932360000|2022-01-11 20:19:20|105648|105601|105653|105613|105695|105625|105633|105601|400
1641932370000|2022-01-11 20:19:30|105643|105622|105667|105615|105695|105647|105643|105615|400
1641932380000|2022-01-11 20:19:40|105675|105616|105675|105643|105675|105643|105675|105616|500
1641932390000|2022-01-11 20:19:50|105670|105652|105667|105617|105670|105652|105645|105610|552
1641932400000|2022-01-11 20:20:00|105660|105619|105675|105601|105685|105654|105630|105601|1869
1641932410000|2022-01-11 20:20:10|105674|105626|105694|105645|105695|105654|105655|105624|565
1641932420000|2022-01-11 20:20:20|105689|105647|105683|105648|105699|105649|105683|105647|100
1641932430000|2022-01-11 20:20:30|105682|105649|105738|105701|105738|105710|105682|105649|2041
1641932440000|2022-01-11 20:20:40|105761|105703|105843|105796|105860|105796|105722|105703|4212
1641932450000|2022-01-11 20:20:50|105850|105802|105897|105850|105897|105851|105838|105802|1663
1641932460000|2022-01-11 20:21:00|105870|105835|105856|105822|105897|105852|105851|105821|2100
1641932470000|2022-01-11 20:21:10|105855|105823|105846|105777|105870|105823|105816|105750|1000
1641932480000|2022-01-11 20:21:20|105847|105801|105824|105777|105861|105823|105824|105777|499
1641932490000|2022-01-11 20:21:30|105810|105778|105839|105801|105839|105801|105810|105759|500
1641932500000|2022-01-11 20:21:40|105837|105803|105843|105786|105843|105803|105818|105767|2380
1641932510000|2022-01-11 20:21:50|105885|105803|105879|105823|105898|105837|105850|105799|1987
1641932520000|2022-01-11 20:22:00|105885|105834|105899|105836|105900|105845|105865|105824|100
1641932530000|2022-01-11 20:22:10|105897|105850|105925|105873|105925|105873|105883|105850|1293
1641932540000|2022-01-11 20:22:20|105913|105889|105885|105820|105925|105890|105880|105820|2292
1641932550000|2022-01-11 20:22:30|105874|105802|105775|105734|105883|105802|105775|105734|1291
1641932560000|2022-01-11 20:22:40|105774|105745|105825|105774|105825|105778|105774|105745|200
1641932570000|2022-01-11 20:22:50|105850|105781|105885|105831|105885|105831|105850|105781|1096
1641932580000|2022-01-11 20:23:00|105869|105800|105885|105839|105885|105840|105849|105800|300
1641932590000|2022-01-11 20:23:10|105888|105838|105925|105867|105925|105882|105885|105838|1535
1641932600000|2022-01-11 20:23:20|105927|105888|105935|105910|105935|105910|105927|105888|1583
1641932610000|2022-01-11 20:23:30|105934|105909|105869|105827|105934|105909|105859|105827|800
1641932620000|2022-01-11 20:23:40|105881|105838|105828|105786|105927|105850|105817|105786|200
1641932630000|2022-01-11 20:23:50|105826|105780|105801|105756|105827|105798|105780|105750|545
1641932640000|2022-01-11 20:24:00|105799|105750|105784|105750|105799|105756|105770|105750|200
1641932650000|2022-01-11 20:24:10|105781|105743|105780|105712|105808|105756|105767|105700|706
1641932660000|2022-01-11 20:24:20|105745|105713|105706|105665|105745|105713|105706|105665|1441
1641932670000|2022-01-11 20:24:30|105702|105661|105675|105637|105702|105661|105640|105621|1293
1641932680000|2022-01-11 20:24:40|105669|105632|105680|105640|105680|105655|105645|105607|2320
1641932690000|2022-01-11 20:24:50|105673|105634|105674|105611|105680|105634|105599|105561|3723
1641932700000|2022-01-11 20:25:00|105669|105600|105665|105611|105679|105612|105629|105600|328
1641932710000|2022-01-11 20:25:10|105679|105612|105660|105612|105730|105683|105649|105612|1980
1641932720000|2022-01-11 20:25:20|105656|105614|105563|105515|105657|105614|105563|105515|1823
1641932730000|2022-01-11 20:25:30|105550|105510|105565|105486|105565|105510|105481|105448|3129
1641932740000|2022-01-11 20:25:40|105581|105500|105571|105518|105586|105528|105529|105486|1200
1641932750000|2022-01-11 20:25:50|105586|105520|105535|105500|105590|105538|105520|105500|3601
1641932760000|2022-01-11 20:26:00|105528|105486|105585|105513|105585|105531|105515|105486|987
1641932770000|2022-01-11 20:26:10|105567|105533|105572|105537|105600|105537|105567|105533|700
1641932780000|2022-01-11 20:26:20|105587|105546|105634|105583|105634|105583|105587|105546|665
1641932790000|2022-01-11 20:26:30|105685|105581|105629|105596|105685|105622|105623|105581|2224
1641932800000|2022-01-11 20:26:40|105631|105587|105645|105600|105662|105613|105624|105587|448
1641932810000|2022-01-11 20:26:50|105665|105602|105620|105585|105670|105643|105605|105585|1600
1641932820000|2022-01-11 20:27:00|105621|105590|105594|105550|105630|105592|105582|105520|100
1641932830000|2022-01-11 20:27:10|105593|105536|105575|105536|105593|105540|105564|105525|900
1641932840000|2022-01-11 20:27:20|105582|105550|105688|105593|105688|105643|105582|105550|1742
1641932850000|2022-01-11 20:27:30|105691|105594|105691|105650|105691|105654|105670|105594|132
1641932860000|2022-01-11 20:27:40|105686|105652|105647|105621|105700|105677|105646|105621|1035
1641932870000|2022-01-11 20:27:50|105646|105623|105700|105672|105720|105682|105634|105617|1025
1641932880000|2022-01-11 20:28:00|105720|105678|105700|105650|105720|105697|105660|105614|2236
1641932890000|2022-01-11 20:28:10|105699|105639|105696|105650|105700|105650|105676|105610|0
1641932900000|2022-01-11 20:28:20|105684|105624|105669|105624|105700|105634|105644|105600|200
1641932910000|2022-01-11 20:28:30|105668|105610|105595|105550|105668|105610|105595|105550|0
1641932920000|2022-01-11 20:28:40|105591|105536|105700|105656|105700|105656|105547|105500|3117
1641932930000|2022-01-11 20:28:50|105691|105650|105677|105649|105700|105650|105664|105617|6928
1641932940000|2022-01-11 20:29:00|105691|105660|105767|105733|105774|105733|105690|105660|2080
1641932950000|2022-01-11 20:29:10|105775|105726|105830|105769|105844|105819|105775|105726|4110
1641932960000|2022-01-11 20:29:20|105814|105770|105861|105812|105861|105835|105813|105770|1394
1641932970000|2022-01-11 20:29:30|105852|105791|105857|105793|105857|105814|105827|105781|404
1641932980000|2022-01-11 20:29:40|105821|105783|105821|105777|105825|105783|105792|105726|1129
1641932990000|2022-01-11 20:29:50|105822|105766|105823|105793|105823|105793|105820|105766|311
1641933000000|2022-01-11 20:30:00|105822|105792|105843|105781|105850|105807|105793|105731|600
1641933010000|2022-01-11 20:30:10|105832|105782|105950|105898|105950|105898|105832|105782|3402
1641933020000|2022-01-11 20:30:20|105970|105907|105998|105950|105998|105955|105955|105886|3673
1641933030000|2022-01-11 20:30:30|105999|105957|106024|105968|106028|105997|105997|105950|7159
1641933040000|2022-01-11 20:30:40|106023|105972|106030|105986|106030|105989|106000|105970|3777
1641933050000|2022-01-11 20:30:50|106021|105988|106016|105972|106026|105988|106006|105971|1300
1641933060000|2022-01-11 20:31:00|106020|105970|106009|105973|106020|105985|105985|105951|1095
1641933070000|2022-01-11 20:31:10|106016|105970|106019|105975|106019|105979|106006|105970|411
1641933080000|2022-01-11 20:31:20|106016|105988|105992|105951|106020|105988|105991|105951|1541
1641933090000|2022-01-11 20:31:30|106005|105952|106017|105976|106019|105991|106000|105951|1851
1641933100000|2022-01-11 20:31:40|106010|105964|106008|105957|106010|105964|105957|105900|1798
1641933110000|2022-01-11 20:31:50|106010|105979|106000|105956|106039|106009|106000|105956|2935
1641933120000|2022-01-11 20:32:00|105998|105971|105977|105925|105998|105971|105976|105900|631
1641933130000|2022-01-11 20:32:10|105975|105945|105989|105929|105989|105947|105899|105850|1000
1641933140000|2022-01-11 20:32:20|105976|105950|105989|105933|105989|105950|105958|105851|300
1641933150000|2022-01-11 20:32:30|105965|105916|105950|105910|105965|105923|105945|105881|100
1641933160000|2022-01-11 20:32:40|105949|105912|105980|105936|105994|105952|105949|105912|840
1641933170000|2022-01-11 20:32:50|105992|105956|105990|105957|105992|105959|105990|105956|250
1641933180000|2022-01-11 20:33:00|105987|105960|105914|105877|105987|105960|105914|105877|700
1641933190000|2022-01-11 20:33:10|105933|105879|105934|105900|105939|105900|105929|105879|185
1641933200000|2022-01-11 20:33:20|105935|105901|105974|105933|105980|105943|105935|105900|1032
1641933210000|2022-01-11 20:33:30|105980|105935|105995|105943|105995|105976|105966|105933|250
1641933220000|2022-01-11 20:33:40|105993|105937|105985|105950|105994|105959|105974|105937|900
1641933230000|2022-01-11 20:33:50|105981|105954|105995|105958|105995|105959|105974|105928|719
1641933240000|2022-01-11 20:34:00|106000|105962|105975|105942|106024|105989|105973|105942|2303
1641933250000|2022-01-11 20:34:10|106000|105946|106000|105932|106000|105964|105982|105932|468
1641933260000|2022-01-11 20:34:20|105967|105928|105942|105866|106000|105953|105911|105866|1341
1641933270000|2022-01-11 20:34:30|105914|105876|105932|105876|105942|105876|105914|105876|0
1641933280000|2022-01-11 20:34:40|105914|105878|105921|105872|105942|105878|105847|105800|880
1641933290000|2022-01-11 20:34:50|105942|105892|105936|105881|105942|105892|105924|105873|250
1641933300000|2022-01-11 20:35:00|105935|105876|105946|105916|105947|105916|105918|105876|300
1641933310000|2022-01-11 20:35:10|105949|105900|105959|105908|105989|105933|105949|105900|520
1641933320000|2022-01-11 20:35:20|105951|105901|105938|105877|105951|105901|105868|105825|700
1641933330000|2022-01-11 20:35:30|105937|105868|105958|105890|105966|105906|105919|105868|100
1641933340000|2022-01-11 20:35:40|105950|105893|105940|105904|105958|105929|105940|105870|695
1641933350000|2022-01-11 20:35:50|105939|105908|105915|105887|105939|105908|105900|105852|200
1641933360000|2022-01-11 20:36:00|105924|105881|105904|105860|105944|105898|105897|105835|511
1641933370000|2022-01-11 20:36:10|105908|105870|105930|105870|105944|105908|105900|105835|928
1641933380000|2022-01-11 20:36:20|105943|105886|105983|105942|105983|105955|105943|105886|1268
1641933390000|2022-01-11 20:36:30|105999|105963|105999|105977|105999|105977|105989|105941|100
1641933400000|2022-01-11 20:36:40|105987|105964|105999|105952|106000|105964|105969|105887|2300
1641933410000|2022-01-11 20:36:50|105980|105932|105984|105953|105993|105961|105978|105932|237
1641933420000|2022-01-11 20:37:00|105982|105932|105989|105949|105992|105958|105962|105932|100
1641933430000|2022-01-11 20:37:10|105987|105955|105970|105945|105987|105955|105970|105932|0
1641933440000|2022-01-11 20:37:20|105976|105952|105950|105905|105992|105976|105949|105905|2798
1641933450000|2022-01-11 20:37:30|105945|105901|105960|105924|105990|105947|105945|105899|400
1641933460000|2022-01-11 20:37:40|105980|105936|105957|105919|105980|105936|105956|105903|0
1641933470000|2022-01-11 20:37:50|105955|105927|105972|105937|105972|105946|105955|105903|153
1641933480000|2022-01-11 20:38:00|105967|105939|105978|105938|105987|105973|105953|105912|600
1641933490000|2022-01-11 20:38:10|105976|105936|105907|105866|105976|105937|105907|105865|200
1641933500000|2022-01-11 20:38:20|105906|105867|105826|105800|105922|105882|105826|105800|2608
1641933510000|2022-01-11 20:38:30|105839|105802|105854|105768|105854|105804|105793|105755|1105
1641933520000|2022-01-11 20:38:40|105839|105804|105854|105796|105854|105816|105826|105790|326
1641933530000|2022-01-11 20:38:50|105858|105829|105854|105800|105900|105837|105845|105800|300
1641933540000|2022-01-11 20:39:00|105863|105816|105884|105835|105900|105835|105863|105800|946
1641933550000|2022-01-11 20:39:10|105864|105820|105847|105801|105864|105820|105842|105801|0
1641933560000|2022-01-11 20:39:20|105861|105823|105795|105757|105861|105823|105795|105755|1191
1641933570000|2022-01-11 20:39:30|105797|105758|105789|105754|105800|105758|105754|105735|700
1641933580000|2022-01-11 20:39:40|105794|105735|105739|105702|105794|105736|105704|105657|3214
1641933590000|2022-01-11 20:39:50|105746|105700|105740|105705|105750|105711|105707|105669|1229
1641933600000|2022-01-11 20:40:00|105738|105708|105746|105671|105750|105719|105709|105662|500
1641933610000|2022-01-11 20:40:10|105720|105672|105700|105655|105735|105682|105679|105655|1885
1641933620000|2022-01-11 20:40:20|105691|105669|105715|105679|105715|105692|105691|105669|1582
1641933630000|2022-01-11 20:40:30|105714|105686|105739|105711|105746|105711|105708|105686|100
1641933640000|2022-01-11 20:40:40|105746|105712|105800|105773|105800|105773|105746|105712|400
1641933650000|2022-01-11 20:40:50|105798|105774|105790|105751|105799|105774|105790|105751|200
1641933660000|2022-01-11 20:41:00|105786|105750|105800|105748|105800|105750|105761|105720|615
1641933670000|2022-01-11 20:41:10|105791|105764|105833|105802|105833|105814|105783|105764|402
1641933680000|2022-01-11 20:41:20|105831|105782|105733|105701|105833|105782|105731|105700|1728
1641933690000|2022-01-11 20:41:30|105732|105686|105723|105685|105732|105690|105701|105680|248
1641933700000|2022-01-11 20:41:40|105718|105684|105715|105674|105718|105687|105715|105673|0
1641933710000|2022-01-11 20:41:50|105719|105681|105800|105741|105800|105741|105719|105681|972
1641933720000|2022-01-11 20:42:00|105798|105762|105792|105756|105800|105763|105792|105752|200
1641933730000|2022-01-11 20:42:10|105800|105760|105821|105785|105825|105799|105800|105760|300
1641933740000|2022-01-11 20:42:20|105823|105789|105925|105889|105928|105900|105823|105789|2387
1641933750000|2022-01-11 20:42:30|105924|105873|105865|105823|105925|105883|105865|105823|1100
1641933760000|2022-01-11 20:42:40|105868|105834|105887|105854|105915|105864|105868|105823|200
1641933770000|2022-01-11 20:42:50|105878|105836|105850|105812|105878|105836|105843|105790|175
1641933780000|2022-01-11 20:43:00|105865|105810|105865|105822|105865|105842|105865|105804|200
1641933790000|2022-01-11 20:43:10|105866|105831|105890|105868|105890|105870|105866|105831|539
1641933800000|2022-01-11 20:43:20|105900|105870|105929|105887|105929|105899|105890|105868|550
1641933810000|2022-01-11 20:43:30|105928|105897|105919|105846|105928|105902|105878|105831|1006
1641933820000|2022-01-11 20:43:40|105918|105875|105868|105814|105919|105875|105868|105812|214
1641933830000|2022-01-11 20:43:50|105867|105817|105861|105812|105867|105827|105843|105812|400
1641933840000|2022-01-11 20:44:00|105859|105800|105830|105776|105859|105809|105819|105769|1098
1641933850000|2022-01-11 20:44:10|105831|105800|105871|105851|105878|105851|105831|105787|815
1641933860000|2022-01-11 20:44:20|105866|105821|105863|105820|105866|105832|105860|105817|0
1641933870000|2022-01-11 20:44:30|105850|105822|105867|105823|105867|105834|105850|105821|100
1641933880000|2022-01-11 20:44:40|105875|105827|105900|105862|105900|105862|105867|105827|300
1641933890000|2022-01-11 20:44:50|105915|105890|105930|105905|105930|105915|105915|105860|1708
1641933900000|2022-01-11 20:45:00|105940|105919|105867|105820|105940|105919|105855|105820|1335
1641933910000|2022-01-11 20:45:10|105862|105832|105881|105853|105900|105855|105862|105832|300
1641933920000|2022-01-11 20:45:20|105880|105852|105900|105862|105900|105872|105866|105833|1483
1641933930000|2022-01-11 20:45:30|105887|105858|105900|105858|105900|105859|105872|105833|1225
1641933940000|2022-01-11 20:45:40|105898|105820|105854|105821|105898|105821|105854|105820|300
1641933950000|2022-01-11 20:45:50|105851|105823|105872|105844|105872|105844|105851|105823|1247
1641933960000|2022-01-11 20:46:00|105856|105847|105904|105873|105920|105888|105856|105847|2908
1641933970000|2022-01-11 20:46:10|105890|105821|105897|105853|105897|105859|105860|105821|500
1641933980000|2022-01-11 20:46:20|105886|105861|105878|105821|105897|105867|105876|105821|900
1641933990000|2022-01-11 20:46:30|105877|105840|105845|105821|105885|105840|105845|105821|200
1641934000000|2022-01-11 20:46:40|105844|105808|105897|105839|105900|105875|105844|105808|1633
1641934010000|2022-01-11 20:46:50|105892|105844|105923|105881|105923|105888|105884|105843|200
1641934020000|2022-01-11 20:47:00|105938|105876|105873|105830|105938|105898|105871|105825|1781
1641934030000|2022-01-11 20:47:10|105881|105850|105860|105822|105881|105850|105842|105805|360
1641934040000|2022-01-11 20:47:20|105888|105823|105920|105900|105920|105900|105868|105819|1458
1641934050000|2022-01-11 20:47:30|105916|105883|105910|105868|105920|105884|105886|105850|4043
1641934060000|2022-01-11 20:47:40|105905|105862|105919|105862|105929|105897|105885|105862|452
1641934070000|2022-01-11 20:47:50|105912|105867|105923|105882|105936|105892|105908|105862|652
1641934080000|2022-01-11 20:48:00|105936|105884|105919|105885|105936|105900|105896|105862|800
1641934090000|2022-01-11 20:48:10|105925|105887|105888|105860|105925|105887|105881|105840|1383
1641934100000|2022-01-11 20:48:20|105905|105849|105915|105867|105915|105867|105884|105849|1500
1641934110000|2022-01-11 20:48:30|105919|105876|105906|105878|105932|105888|105906|105876|449
1641934120000|2022-01-11 20:48:40|105905|105879|105910|105879|105921|105887|105898|105879|1939
1641934130000|2022-01-11 20:48:50|105901|105878|105796|105753|105901|105878|105793|105750|5020
1641934140000|2022-01-11 20:49:00|105801|105757|105820|105777|105836|105778|105769|105750|4012
1641934150000|2022-01-11 20:49:10|105800|105790|105854|105816|105854|105817|105800|105790|850
1641934160000|2022-01-11 20:49:20|105851|105805|105850|105807|105855|105810|105825|105800|130
1641934170000|2022-01-11 20:49:30|105845|105803|105915|105873|105918|105890|105837|105803|1778
1641934180000|2022-01-11 20:49:40|105913|105874|105900|105854|105915|105874|105872|105802|1100
1641934190000|2022-01-11 20:49:50|105886|105859|105883|105802|105894|105859|105866|105802|273
1641934200000|2022-01-11 20:50:00|105906|105840|105875|105823|105906|105864|105792|105750|1629
1641934210000|2022-01-11 20:50:10|105876|105833|105783|105749|105893|105841|105783|105735|1800
1641934220000|2022-01-11 20:50:20|105782|105735|105757|105715|105799|105758|105746|105710|1209
1641934230000|2022-01-11 20:50:30|105754|105709|105754|105716|105804|105742|105708|105673|4761
1641934240000|2022-01-11 20:50:40|105749|105690|105751|105724|105800|105727|105716|105690|843
1641934250000|2022-01-11 20:50:50|105741|105700|105803|105736|105838|105753|105740|105696|400
1641934260000|2022-01-11 20:51:00|105775|105739|105830|105768|105838|105789|105767|105731|1900
1641934270000|2022-01-11 20:51:10|105833|105778|105818|105784|105838|105784|105784|105761|1200
1641934280000|2022-01-11 20:51:20|105848|105778|105858|105807|105858|105807|105836|105778|910
1641934290000|2022-01-11 20:51:30|105850|105816|105851|105803|105854|105816|105827|105787|2696
1641934300000|2022-01-11 20:51:40|105849|105788|105894|105854|105894|105854|105838|105787|1232
1641934310000|2022-01-11 20:51:50|105892|105857|105887|105829|105899|105859|105848|105808|1902
1641934320000|2022-01-11 20:52:00|105871|105821|105890|105840|105890|105846|105860|105809|1275
1641934330000|2022-01-11 20:52:10|105892|105861|105848|105800|105899|105876|105840|105800|3651
1641934340000|2022-01-11 20:52:20|105847|105802|105863|105831|105880|105834|105847|105802|430
1641934350000|2022-01-11 20:52:30|105880|105838|105895|105876|105895|105876|105880|105838|1253
1641934360000|2022-01-11 20:52:40|105894|105877|105898|105850|105900|105885|105872|105820|7921
1641934370000|2022-01-11 20:52:50|105895|105855|105900|105866|105900|105866|105890|105832|600
1641934380000|2022-01-11 20:53:00|105899|105846|105900|105857|105900|105871|105889|105831|335
1641934390000|2022-01-11 20:53:10|105890|105864|105864|105830|105890|105864|105864|105830|400
1641934400000|2022-01-11 20:53:20|105862|105811|105850|105818|105866|105831|105813|105780|4195
1641934410000|2022-01-11 20:53:30|105840|105795|105834|105800|105875|105832|105829|105795|800
1641934420000|2022-01-11 20:53:40|105837|105810|105859|105808|105870|105829|105833|105802|427
1641934430000|2022-01-11 20:53:50|105843|105810|105876|105814|105880|105841|105841|105800|1200
1641934440000|2022-01-11 20:54:00|105877|105844|105963|105933|105963|105933|105875|105844|4620
1641934450000|2022-01-11 20:54:10|105974|105934|106041|106002|106042|106014|105974|105934|15981
1641934460000|2022-01-11 20:54:20|106039|106003|106100|106060|106100|106068|106039|105971|5354
1641934470000|2022-01-11 20:54:30|106099|106063|106250|106195|106260|106254|106090|106050|22038
1641934480000|2022-01-11 20:54:40|106248|106226|106255|106191|106334|106311|106214|106151|13500
1641934490000|2022-01-11 20:54:50|106241|106188|106269|106223|106283|106252|106224|106164|3057
1641934500000|2022-01-11 20:55:00|106267|106269|106500|106459|106523|106483|106267|106269|16875
1641934510000|2022-01-11 20:55:10|106499|106463|106550|106526|106550|106526|106471|106433|9336
1641934520000|2022-01-11 20:55:20|106556|106538|106571|106523|106628|106584|106554|106503|11371
1641934530000|2022-01-11 20:55:30|106570|106526|106597|106562|106616|106596|106538|106500|5473
1641934540000|2022-01-11 20:55:40|106596|106570|106468|106430|106600|106579|106465|106430|3336
1641934550000|2022-01-11 20:55:50|106467|106431|106468|106439|106500|106470|106467|106430|6663
1641934560000|2022-01-11 20:56:00|106467|106430|106389|106345|106467|106431|106380|106343|4326
1641934570000|2022-01-11 20:56:10|106388|106357|106417|106387|106417|106387|106366|106343|2896
1641934580000|2022-01-11 20:56:20|106411|106375|106420|106387|106472|106437|106411|106375|2186
1641934590000|2022-01-11 20:56:30|106400|106388|106423|106388|106439|106416|106400|106387|4610
1641934600000|2022-01-11 20:56:40|106422|106396|106439|106418|106439|106418|106400|106388|3222
1641934610000|2022-01-11 20:56:50|106440|106416|106435|106400|106440|106418|106414|106400|2463
1641934620000|2022-01-11 20:57:00|106434|106402|106448|106408|106450|106446|106418|106400|5485
1641934630000|2022-01-11 20:57:10|106434|106407|106423|106400|106442|106413|106417|106400|1632
1641934640000|2022-01-11 20:57:20|106410|106401|106387|106362|106410|106401|106379|106358|3427
1641934650000|2022-01-11 20:57:30|106395|106376|106421|106401|106421|106406|106395|106375|2881
1641934660000|2022-01-11 20:57:40|106418|106406|106445|106428|106446|106430|106418|106406|1401
1641934670000|2022-01-11 20:57:50|106444|106429|106490|106467|106499|106469|106440|106429|10885
1641934680000|2022-01-11 20:58:00|106476|106469|106465|106450|106489|106472|106458|106450|4474
1641934690000|2022-01-11 20:58:10|106460|106442|106481|106468|106481|106468|106453|106432|4869
1641934700000|2022-01-11 20:58:20|106488|106470|106481|106444|106488|106478|106389|106376|10626
1641934710000|2022-01-11 20:58:30|106477|106435|106429|106414|106477|106435|106429|106411|1104
1641934720000|2022-01-11 20:58:40|106425|106411|106426|106408|106436|106414|106414|106400|2985
1641934730000|2022-01-11 20:58:50|106436|106409|106490|106458|106490|106470|106436|106409|10848
1641934740000|2022-01-11 20:59:00|106488|106467|106480|106467|106498|106488|106475|106455|8616
1641934750000|2022-01-11 20:59:10|106487|106479|106482|106465|106497|106490|106476|106462|13451
1641934760000|2022-01-11 20:59:20|106471|106464|106443|106415|106471|106465|106443|106409|6829
1641934770000|2022-01-11 20:59:30|106444|106443|106464|106442|106465|106460|106435|106412|13998
1641934780000|2022-01-11 20:59:40|106462|106434|106459|106430|106464|106463|106410|106385|12283
1641934790000|2022-01-11 20:59:50|106450|106440|106440|106389|106498|106459|106422|106376|20712
1641934800000|2022-01-11 21:00:00|106437|106411|106457|106411|106457|106411|106437|106411|248
1641934810000|2022-01-11 21:00:10|106450|106300|106433|106300|106450|106300|106430|106300|846
1641934820000|2022-01-11 21:00:20|106450|106327|106500|106300|106500|106381|106450|106300|1065
1641934830000|2022-01-11 21:00:30|106478|106330|106425|106300|106478|106330|106425|106300|408
1641934840000|2022-01-11 21:00:40|106400|106372|106425|106372|106425|106372|106400|106372|375
1641934850000|2022-01-11 21:00:50|106500|106383|106500|106440|106500|106440|106500|106383|857
1641934860000|2022-01-11 21:01:00|106450|106301|106467|106301|106467|106372|106450|106301|884
1641934870000|2022-01-11 21:01:10|106450||106467||106467||106450||127
1641934880000|2022-01-11 21:01:20|||||||||303
1641934890000|2022-01-11 21:01:30|106400|106310|106400|106311|106400|106311|106400|106310|392
1641934900000|2022-01-11 21:01:40||106320||106320||106320||106320|181
1641934910000|2022-01-11 21:01:50||106321||106321||106321||106321|19
1641934920000|2022-01-11 21:02:00|106390|106320|106390|106320|106390|106320|106390|106320|424
1641934930000|2022-01-11 21:02:10|||||||||111
1641934940000|2022-01-11 21:02:20|106388||106384||106388||106384||384
1641934950000|2022-01-11 21:02:30||106312||106320||106320||106312|86
1641934960000|2022-01-11 21:02:40||106321||106321||106321||106321|89
1641934970000|2022-01-11 21:02:50|106383|106312|106350|106311|106383|106312|106350|106311|197
1641934980000|2022-01-11 21:03:00|106336|106300|106325|106200|106350|106300|106285|106200|1744
1641934990000|2022-01-11 21:03:10|106350|106240|106350|106200|106350|106240|106350|106200|167
1641935000000|2022-01-11 21:03:20|||||||||148
1641935010000|2022-01-11 21:03:30|||||||||331
1641935020000|2022-01-11 21:03:40|106399|106222|106389|106300|106399|106310|106389|106222|1729
1641935030000|2022-01-11 21:03:50|106385|106310|106368|106300|106385|106310|106368|106300|1589
1641935040000|2022-01-11 21:04:00||106221||106220||106221||106210|542
1641935050000|2022-01-11 21:04:10|||||||||20
1641935060000|2022-01-11 21:04:20|||||||||128
1641935070000|2022-01-11 21:04:30|106399|106251|106397|106251|106399|106251|106397|106251|191
1641935080000|2022-01-11 21:04:40|106395|106252|106378|106252|106395|106252|106378|106252|3
1641935090000|2022-01-11 21:04:50|106359|106262|106359|106262|106359|106262|106359|106262|69
1641935100000|2022-01-11 21:05:00||106300||106300||106300||106300|69
1641935110000|2022-01-11 21:05:10|106399|106359|106400|106300|106400|106359|106399|106300|662
1641935120000|2022-01-11 21:05:20|106399|106264|106400|106300|106400|106300|106399|106264|621
1641935130000|2022-01-11 21:05:30||106320||106300||106336||106300|629
1641935140000|2022-01-11 21:05:40||106320||106324||106331||106320|86
1641935150000|2022-01-11 21:05:50||106270||106270||106270||106270|68
1641935160000|2022-01-11 21:06:00||106273||106273||106273||106273|123
1641935170000|2022-01-11 21:06:10|106399|106264|106399|106320|106399|106320|106399|106264|71
1641935180000|2022-01-11 21:06:20|106398|106264|106320|106264|106398|106264|106320|106264|673
1641935190000|2022-01-11 21:06:30|106319||106300||106319||106300||35
1641935200000|2022-01-11 21:06:40|106319||106319||106319||106319||283
1641935210000|2022-01-11 21:06:50|106315|106221|106315|106221|106315|106221|106315|106221|298
1641935220000|2022-01-11 21:07:00|106310|106250|106300|106250|106310|106250|106300|106250|50
1641935230000|2022-01-11 21:07:10|106307|106287|106310|106287|106310|106287|106307|106287|84
1641935240000|2022-01-11 21:07:20|106315|106300|106391|106312|106391|106312|106315|106287|1912
1641935250000|2022-01-11 21:07:30|106389|106310|106389|106310|106389|106310|106389|106310|3
1641935260000|2022-01-11 21:07:40|106387|106300|106378|106300|106387|106300|106378|106300|235
1641935270000|2022-01-11 21:07:50|106310|106287|106299|106264|106310|106287|106299|106264|388
1641935280000|2022-01-11 21:08:00|106289|106251|106289|106251|106289|106270|106289|106251|197
1641935290000|2022-01-11 21:08:10|106306|106250|106310|106250|106310|106250|106306|106250|145
1641935300000|2022-01-11 21:08:20|106301|106270|106281|106250|106301|106270|106281|106250|79
1641935310000|2022-01-11 21:08:30||106221||106220||106221||106220|339
1641935320000|2022-01-11 21:08:40|106260|106200|106260|106200|106260|106200|106225|106200|3507
1641935330000|2022-01-11 21:08:50|106250||106250||106250||106250||985
1641935340000|2022-01-11 21:09:00|||||||||115
1641935350000|2022-01-11 21:09:10|106248||106245||106248||106245||277
1641935360000|2022-01-11 21:09:20|||||||||99
1641935370000|2022-01-11 21:09:30|106235|106190|106248|106190|106250|106190|106235|106190|2887
1641935380000|2022-01-11 21:09:40|106250|106200|106247|106160|106250|106200|106247|106160|549
1641935390000|2022-01-11 21:09:50|106200|106101|106160|106101|106200|106101|106160|106101|969
1641935400000|2022-01-11 21:10:00|||||||||162
1641935410000|2022-01-11 21:10:10|106150|106089|106200|106050|106200|106089|106100|106020|4298
1641935420000|2022-01-11 21:10:20|106131|106051|106199|106053|106199|106053|106131|106051|31
1641935430000|2022-01-11 21:10:30|106100|106064|106100|106050|106100|106064|106100|106050|102
1641935440000|2022-01-11 21:10:40|106099|106022|106100|106034|106100|106034|106099|106022|633
1641935450000|2022-01-11 21:10:50|106085|106044|106098|106010|106100|106044|106085|106010|1067
1641935460000|2022-01-11 21:11:00|106100|106030|106099|106030|106100|106030|106099|106030|142
1641935470000|2022-01-11 21:11:10|106100||106100||106100||106100||375
1641935480000|2022-01-11 21:11:20||106050||106050||106050||106050|198
1641935490000|2022-01-11 21:11:30|106200|106100|106200|106052|106200|106100|106200|106050|1365
1641935500000|2022-01-11 21:11:40|||||||||7
1641935510000|2022-01-11 21:11:50|||||||||14
1641935520000|2022-01-11 21:12:00|106184|106101|106186|106101|106186|106101|106184|106101|28
1641935530000|2022-01-11 21:12:10||106115||106115||106115||106115|107
1641935540000|2022-01-11 21:12:20|||||||||15
1641935550000|2022-01-11 21:12:30|106200|106140|106200|106140|106200|106140|106200|106140|247
1641935560000|2022-01-11 21:12:40|106190|106150|106250|106160|106250|106160|106190|106150|456
1641935580000|2022-01-11 21:13:00|||||||||4
1641935590000|2022-01-11 21:13:10|||||||||41
1641935600000|2022-01-11 21:13:20|||||||||60
1641935610000|2022-01-11 21:13:30|||||||||43
1641935620000|2022-01-11 21:13:40|106240|106150|106240|106150|106240|106150|106240|106150|57
1641935630000|2022-01-11 21:13:50||106175||106175||106175||106175|126
1641935640000|2022-01-11 21:14:00|106212|106140|106200|106100|106240|106140|106179|106100|1756
1641935660000|2022-01-11 21:14:20|106176|106050|106195|106050|106195|106050|106176|106050|541
1641935670000|2022-01-11 21:14:30|||||||||1
1641935680000|2022-01-11 21:14:40|||||||||6
1641935690000|2022-01-11 21:14:50|106180||106100||106180||106100||287
1641935700000|2022-01-11 21:15:00|106199||106199||106199||106199||553
1641935710000|2022-01-11 21:15:10|106150|106051|106150|106050|106150|106051|106150|106050|11
1641935720000|2022-01-11 21:15:20|||||||||40
1641935740000|2022-01-11 21:15:40||106075||106075||106075||106075|113
1641935750000|2022-01-11 21:15:50|106153|106100|106200|106100|106200|106100|106153|106100|200
1641935760000|2022-01-11 21:16:00|106197|106101|106197|106101|106197|106101|106197|106101|165
1641935770000|2022-01-11 21:16:10||106155||106155||106155||106155|15
1641935780000|2022-01-11 21:16:20|106200|106120|106200|106120|106200|106120|106200|106120|49
1641935790000|2022-01-11 21:16:30|||||||||12
1641935800000|2022-01-11 21:16:40||106115||106115||106115||106115|204
1641935810000|2022-01-11 21:16:50|||||||||7
1641935820000|2022-01-11 21:17:00|106199|106125|106199|106125|106199|106125|106199|106125|305
1641935830000|2022-01-11 21:17:10||106115||106075||106115||106075|15
1641935840000|2022-01-11 21:17:20|106198||106150||106198||106150||13
1641935850000|2022-01-11 21:17:30|||||||||69
1641935870000|2022-01-11 21:17:50|||||||||142
1641935890000|2022-01-11 21:18:10|||||||||142
1641935900000|2022-01-11 21:18:20|||||||||12
1641935910000|2022-01-11 21:18:30|106100|106050|106100|106050|106100|106050|106100|106050|26
1641935920000|2022-01-11 21:18:40|||||||||2
1641935930000|2022-01-11 21:18:50|||||||||15
1641935940000|2022-01-11 21:19:00|||||||||5
1641935950000|2022-01-11 21:19:10|106096||106096||106096||106096||49
1641935960000|2022-01-11 21:19:20|106086|106032|106096|105953|106096|106032|106068|105953|2934
1641935970000|2022-01-11 21:19:30|106000|105930|106000|105901|106000|105930|106000|105901|197
1641935980000|2022-01-11 21:19:40||105940||105950||105950||105940|118
1641935990000|2022-01-11 21:19:50|||||||||19
1641936000000|2022-01-11 21:20:00|||||||||146
1641936020000|2022-01-11 21:20:20|||||||||1
1641936030000|2022-01-11 21:20:30|106096||106096||106096||106096||254
1641936040000|2022-01-11 21:20:40||106000||106000||106000||106000|16
1641936050000|2022-01-11 21:20:50|||||||||134
1641936060000|2022-01-11 21:21:00|||||||||7
1641936070000|2022-01-11 21:21:10|||||||||4
1641936080000|2022-01-11 21:21:20|106004||106004||106004||106004||434
1641936090000|2022-01-11 21:21:30|106096|105920|106096|105920|106096|105920|106046|105920|1548
1641936100000|2022-01-11 21:21:40|106000||106000||106000||106000||21
1641936110000|2022-01-11 21:21:50|||||||||75
1641936120000|2022-01-11 21:22:00||105902||105905||105905||105902|57
1641936130000|2022-01-11 21:22:10|106075|105921|106075|105951|106075|105951|106075|105905|405
1641936140000|2022-01-11 21:22:20|106000||106090||106090||106000||518
1641936150000|2022-01-11 21:22:30||105990||105990||105990||105990|12
1641936170000|2022-01-11 21:22:50|||||||||48
1641936180000|2022-01-11 21:23:00|106050|105968|105990|105968|106050|105968|105990|105968|195
1641936190000|2022-01-11 21:23:10|||||||||7
1641936200000|2022-01-11 21:23:20|106000||106000||106000||106000||50
1641936210000|2022-01-11 21:23:30|||||||||21
1641936220000|2022-01-11 21:23:40||105951||105951||105951||105951|294
1641936230000|2022-01-11 21:23:50|105995|105988|105995|105911|105995|105988|105995|105911|383
1641936240000|2022-01-11 21:24:00|||||||||160
1641936250000|2022-01-11 21:24:10|||||||||10
1641936260000|2022-01-11 21:24:20|105990|105953|105995|105911|106000|105953|105990|105911|119
1641936270000|2022-01-11 21:24:30|||||||||76
1641936280000|2022-01-11 21:24:40|105985|105925|105980|105925|105985|105925|105980|105925|54
1641936290000|2022-01-11 21:24:50|106000||106000||106000||106000||80
1641936300000|2022-01-11 21:25:00||105911||105911||105911||105911|23
1641936310000|2022-01-11 21:25:10||105912||105912||105912||105912|7
1641936320000|2022-01-11 21:25:20||105913||105950||105950||105913|26
1641936330000|2022-01-11 21:25:30|||||||||305
1641936340000|2022-01-11 21:25:40|||||||||10
1641936350000|2022-01-11 21:25:50||105919||105919||105919||105919|110
1641936370000|2022-01-11 21:26:10||105929||105929||105929||105929|13
1641936380000|2022-01-11 21:26:20|106050|105932|106050|105929|106050|105932|106050|105929|199
1641936390000|2022-01-11 21:26:30|||||||||46
1641936400000|2022-01-11 21:26:40|106000|105950|106000|105950|106000|105950|106000|105950|0
1641936410000|2022-01-11 21:26:50|||||||||10
1641936420000|2022-01-11 21:27:00|105999|105970|106000|105970|106000|105970|105999|105970|431
1641936430000|2022-01-11 21:27:10|106050|105969|106049|105969|106050|105969|106049|105969|250
1641936440000|2022-01-11 21:27:20|||||||||6
1641936450000|2022-01-11 21:27:30|||||||||1
1641936460000|2022-01-11 21:27:40|||||||||30
1641936470000|2022-01-11 21:27:50|||||||||28
1641936480000|2022-01-11 21:28:00|||||||||12
1641936490000|2022-01-11 21:28:10|||||||||21
1641936500000|2022-01-11 21:28:20|||||||||4
1641936510000|2022-01-11 21:28:30|||||||||10
1641936520000|2022-01-11 21:28:40||105975||105975||105975||105975|101
1641936530000|2022-01-11 21:28:50|||||||||130
1641936540000|2022-01-11 21:29:00|||||||||17
1641936550000|2022-01-11 21:29:10|106045|105986|106045|105986|106045|105986|106045|105986|31
1641936560000|2022-01-11 21:29:20|||||||||41
1641936570000|2022-01-11 21:29:30|||||||||98
1641936580000|2022-01-11 21:29:40|106049||106049||106049||106049||97
1641936590000|2022-01-11 21:29:50|||||||||100
1641936600000|2022-01-11 21:30:00|||||||||7
1641936610000|2022-01-11 21:30:10||106000||106000||106000||106000|21
1641936620000|2022-01-11 21:30:20|||||||||43
1641936630000|2022-01-11 21:30:30|||||||||2
1641936640000|2022-01-11 21:30:40|||||||||54
1641936650000|2022-01-11 21:30:50|||||||||52
1641936660000|2022-01-11 21:31:00||106036||105986||106036||105986|397
1641936670000|2022-01-11 21:31:10|||||||||61
1641936680000|2022-01-11 21:31:20||106000||106000||106000||106000|2
1641936690000|2022-01-11 21:31:30|||||||||35
1641936700000|2022-01-11 21:31:40|106048||106040||106048||106040||4
1641936710000|2022-01-11 21:31:50|||||||||36
1641936720000|2022-01-11 21:32:00|||||||||38
1641936730000|2022-01-11 21:32:10|||||||||71
1641936740000|2022-01-11 21:32:20|||||||||107
1641936750000|2022-01-11 21:32:30|||||||||22
1641936760000|2022-01-11 21:32:40|||||||||162
1641936770000|2022-01-11 21:32:50|106049|106005|106049|106005|106049|106005|106049|106005|10
1641936780000|2022-01-11 21:33:00|||||||||3
1641936790000|2022-01-11 21:33:10|||||||||45
1641936800000|2022-01-11 21:33:20|||||||||6
1641936810000|2022-01-11 21:33:30|||||||||34
1641936820000|2022-01-11 21:33:40|||||||||3
1641936830000|2022-01-11 21:33:50|106090|106022|106090|106022|106090|106022|106090|106022|322
1641936840000|2022-01-11 21:34:00|||||||||2
1641936850000|2022-01-11 21:34:10|||||||||102
1641936860000|2022-01-11 21:34:20|||||||||3
1641936870000|2022-01-11 21:34:30|||||||||26
1641936880000|2022-01-11 21:34:40|||||||||2
1641936890000|2022-01-11 21:34:50|||||||||78
1641936900000|2022-01-11 21:35:00|||||||||52
1641936910000|2022-01-11 21:35:10|106100|106030|106100|106063|106100|106063|106100|106030|173
1641936920000|2022-01-11 21:35:20|||||||||40
1641936930000|2022-01-11 21:35:30|106148|106070|106148|106060|106148|106070|106148|106060|305
1641936940000|2022-01-11 21:35:40|||||||||1
1641936960000|2022-01-11 21:36:00|106128||106128||106128||106128||129
1641936970000|2022-01-11 21:36:10|||||||||1
1641936980000|2022-01-11 21:36:20|||||||||1
1641936990000|2022-01-11 21:36:30|106148|106110|106148|106110|106148|106110|106148|106110|202
1641937000000|2022-01-11 21:36:40|||||||||103
1641937010000|2022-01-11 21:36:50|||||||||5
1641937020000|2022-01-11 21:37:00|||||||||21
1641937030000|2022-01-11 21:37:10|106188||106150||106188||106150||30
1641937040000|2022-01-11 21:37:20||106115||106110||106115||106110|11
1641937050000|2022-01-11 21:37:30|106188|106150|106188|106150|106188|106150|106188|106150|397
1641937060000|2022-01-11 21:37:40|||||||||10
1641937070000|2022-01-11 21:37:50|||||||||12
1641937080000|2022-01-11 21:38:00|||||||||17
1641937090000|2022-01-11 21:38:10|106174||106174||106174||106174||84
1641937100000|2022-01-11 21:38:20|||||||||7
1641937110000|2022-01-11 21:38:30||106130||106130||106130||106130|195
1641937120000|2022-01-11 21:38:40|106200|106135|106200|106180|106200|106180|106200|106135|659
1641937130000|2022-01-11 21:38:50||106185||106175||106185||106175|172
1641937140000|2022-01-11 21:39:00|106210|106176|106210|106180|106210|106180|106210|106176|449
1641937150000|2022-01-11 21:39:10|||||||||1
1641937160000|2022-01-11 21:39:20|106245||106245||106245||106245||9
1641937170000|2022-01-11 21:39:30|||||||||11
1641937190000|2022-01-11 21:39:50||106188||106188||106188||106188|38
1641937200000|2022-01-11 21:40:00||106180||106180||106180||106180|77
1641937210000|2022-01-11 21:40:10||106185||106180||106185||106180|11
1641937220000|2022-01-11 21:40:20|||||||||86
1641937230000|2022-01-11 21:40:30|||||||||201
1641937240000|2022-01-11 21:40:40||106200||106200||106200||106200|35
1641937250000|2022-01-11 21:40:50|||||||||78
1641937260000|2022-01-11 21:41:00|||||||||1
1641937270000|2022-01-11 21:41:10|106227|106180|106227|106150|106227|106180|106204|106150|2187
1641937280000|2022-01-11 21:41:20|106204|106100|106100|106060|106204|106100|106100|106060|3414
1641937290000|2022-01-11 21:41:30|||||||||940
1641937300000|2022-01-11 21:41:40|106195|106015|106200|106015|106200|106015|106195|106015|1206
1641937310000|2022-01-11 21:41:50|||||||||3
1641937320000|2022-01-11 21:42:00|||||||||36
1641937330000|2022-01-11 21:42:10|106190|106020|106200|106020|106200|106020|106190|106020|136
1641937350000|2022-01-11 21:42:30|||||||||28
1641937360000|2022-01-11 21:42:40|||||||||1
1641937380000|2022-01-11 21:43:00|||||||||2
1641937390000|2022-01-11 21:43:10|106198|106050|106198|106050|106198|106050|106198|106050|854
1641937400000|2022-01-11 21:43:20|106195|106075|106195|106075|106195|106075|106195|106075|1
1641937410000|2022-01-11 21:43:30||106095||106095||106095||106095|30
1641937420000|2022-01-11 21:43:40||106075||106075||106075||106075|136
1641937430000|2022-01-11 21:43:50|||||||||35
1641937440000|2022-01-11 21:44:00|||||||||5
1641937450000|2022-01-11 21:44:10|106199|106100|106199|106105|106199|106105|106199|106100|37
1641937470000|2022-01-11 21:44:30|||||||||2
1641937500000|2022-01-11 21:45:00|||||||||10
1641937510000|2022-01-11 21:45:10|||||||||12
1641937520000|2022-01-11 21:45:20|||||||||20
1641937530000|2022-01-11 21:45:30|||||||||17
1641937540000|2022-01-11 21:45:40|||||||||5
1641937550000|2022-01-11 21:45:50|||||||||10
1641937560000|2022-01-11 21:46:00|||||||||1
1641937570000|2022-01-11 21:46:10|||||||||1
1641937580000|2022-01-11 21:46:20|||||||||60
1641937590000|2022-01-11 21:46:30|||||||||21
1641937600000|2022-01-11 21:46:40|106174|106100|106199|106075|106199|106100|106145|106075|1738
1641937610000|2022-01-11 21:46:50|||||||||1
1641937620000|2022-01-11 21:47:00|||||||||7
1641937630000|2022-01-11 21:47:10|||||||||154
1641937640000|2022-01-11 21:47:20|106100|106074|106100|106050|106100|106074|106100|106050|55
1641937650000|2022-01-11 21:47:30|||||||||1
1641937660000|2022-01-11 21:47:40|106199|106030|106199|106020|106199|106031|106122|106020|1024
1641937670000|2022-01-11 21:47:50|106197||106197||106197||106197||1
1641937680000|2022-01-11 21:48:00|106165||106165||106165||106165||101
1641937690000|2022-01-11 21:48:10|106197|106030|106196|106050|106197|106050|106196|106030|27
1641937700000|2022-01-11 21:48:20|||||||||3
1641937710000|2022-01-11 21:48:30|106150|106055|106150|106055|106150|106055|106150|106055|33
1641937720000|2022-01-11 21:48:40|||||||||3
1641937730000|2022-01-11 21:48:50|||||||||19
1641937740000|2022-01-11 21:49:00|||||||||24
1641937750000|2022-01-11 21:49:10|||||||||50
1641937760000|2022-01-11 21:49:20|106165|106020|106165|106020|106165|106020|106165|106020|6
1641937770000|2022-01-11 21:49:30|||||||||16
1641937780000|2022-01-11 21:49:40|||||||||1
1641937790000|2022-01-11 21:49:50|||||||||2
1641937810000|2022-01-11 21:50:10|||||||||94
1641937820000|2022-01-11 21:50:20|||||||||25
1641937830000|2022-01-11 21:50:30|106175|106021|106175|106021|106175|106021|106175|106021|5
1641937850000|2022-01-11 21:50:50|||||||||62
1641937860000|2022-01-11 21:51:00|||||||||20
1641937880000|2022-01-11 21:51:20|||||||||2
1641937890000|2022-01-11 21:51:30|||||||||1
1641937910000|2022-01-11 21:51:50|||||||||12
1641937920000|2022-01-11 21:52:00|106149|106050|106149|106050|106149|106050|106149|106050|32
1641937930000|2022-01-11 21:52:10|||||||||1
1641937950000|2022-01-11 21:52:30|||||||||34
1641937960000|2022-01-11 21:52:40|||||||||25
1641937970000|2022-01-11 21:52:50|||||||||8
1641937980000|2022-01-11 21:53:00|||||||||14
1641937990000|2022-01-11 21:53:10|||||||||4
1641938000000|2022-01-11 21:53:20|106129||106129||106129||106129||1568
1641938010000|2022-01-11 21:53:30|||||||||56
1641938020000|2022-01-11 21:53:40|||||||||13
1641938030000|2022-01-11 21:53:50|||||||||8
1641938040000|2022-01-11 21:54:00|||||||||7
1641938050000|2022-01-11 21:54:10|||||||||6
1641938060000|2022-01-11 21:54:20|||||||||26
1641938070000|2022-01-11 21:54:30|||||||||3
1641938080000|2022-01-11 21:54:40|||||||||1
1641938090000|2022-01-11 21:54:50|||||||||3
1641938100000|2022-01-11 21:55:00|||||||||10
1641938110000|2022-01-11 21:55:10|||||||||7
1641938120000|2022-01-11 21:55:20|106146||106146||106146||106146||24
1641938130000|2022-01-11 21:55:30|106129|106075|106129|106075|106129|106075|106129|106075|36
1641938140000|2022-01-11 21:55:40|||||||||1
1641938150000|2022-01-11 21:55:50|106100|106030|106100|106030|106100|106030|106100|106030|741
1641938160000|2022-01-11 21:56:00|||||||||4
1641938170000|2022-01-11 21:56:10|106084|106020|106083|106020|106084|106020|106083|106020|178
1641938180000|2022-01-11 21:56:20|||||||||6
1641938190000|2022-01-11 21:56:30|106060|106050|106129|106051|106129|106051|106060|106050|245
1641938200000|2022-01-11 21:56:40||106050||106050||106050||106050|38
1641938210000|2022-01-11 21:56:50|||||||||49
1641938220000|2022-01-11 21:57:00|||||||||54
1641938240000|2022-01-11 21:57:20|||||||||7
1641938260000|2022-01-11 21:57:40|||||||||1
1641938270000|2022-01-11 21:57:50|||||||||10
1641938280000|2022-01-11 21:58:00|||||||||129
1641938290000|2022-01-11 21:58:10|||||||||32
1641938300000|2022-01-11 21:58:20|||||||||14
1641938310000|2022-01-11 21:58:30|||||||||54
1641938320000|2022-01-11 21:58:40|||||||||2
1641938360000|2022-01-11 21:59:20|106128|106059|106128|106059|106128|106059|106128|106059|36
1641938380000|2022-01-11 21:59:40|||||||||2
1641938390000|2022-01-11 21:59:50|||||||||39
1641938410000|2022-01-11 22:00:10|||||||||24
1641938430000|2022-01-11 22:00:30|||||||||15
1641938440000|2022-01-11 22:00:40|||||||||5
1641938460000|2022-01-11 22:01:00|||||||||67
1641938470000|2022-01-11 22:01:10|106150|106052|106150|106050|106150|106052|106150|106050|275
1641938480000|2022-01-11 22:01:20||106055||106055||106055||106055|52
1641938490000|2022-01-11 22:01:30|||||||||1
1641938500000|2022-01-11 22:01:40|||||||||43
1641938510000|2022-01-11 22:01:50|106149|106050|106149|106050|106149|106050|106149|106050|115
1641938520000|2022-01-11 22:02:00|106150||106196||106196||106150||193
1641938530000|2022-01-11 22:02:10|||||||||1
1641938540000|2022-01-11 22:02:20|||||||||1
1641938550000|2022-01-11 22:02:30||106051||106051||106051||106051|7
1641938560000|2022-01-11 22:02:40|||||||||2
1641938610000|2022-01-11 22:03:30|||||||||2
1641938630000|2022-01-11 22:03:50|||||||||7
1641938650000|2022-01-11 22:04:10|||||||||6
1641938660000|2022-01-11 22:04:20|||||||||106
1641938670000|2022-01-11 22:04:30|106190|106060|106190|106060|106190|106060|106190|106060|0
1641938680000|2022-01-11 22:04:40|||||||||155
1641938690000|2022-01-11 22:04:50|||||||||11
1641938700000|2022-01-11 22:05:00|||||||||3
1641938710000|2022-01-11 22:05:10|||||||||26
1641938720000|2022-01-11 22:05:20|||||||||1
1641938730000|2022-01-11 22:05:30|||||||||12
1641938750000|2022-01-11 22:05:50|||||||||34
1641938760000|2022-01-11 22:06:00||106100||106090||106100||106090|1
1641938770000|2022-01-11 22:06:10|||||||||2
1641938790000|2022-01-11 22:06:30|||||||||2
1641938820000|2022-01-11 22:07:00|||||||||3
1641938830000|2022-01-11 22:07:10|||||||||28
1641938840000|2022-01-11 22:07:20|||||||||6
1641938860000|2022-01-11 22:07:40|||||||||1
1641938870000|2022-01-11 22:07:50||106075||106075||106075||106075|220
1641938900000|2022-01-11 22:08:20|||||||||10
1641938910000|2022-01-11 22:08:30|106150||106150||106150||106150||1
1641938930000|2022-01-11 22:08:50|||||||||65
1641938940000|2022-01-11 22:09:00|106130||106120||106130||106120||51
1641938950000|2022-01-11 22:09:10|||||||||15
1641938960000|2022-01-11 22:09:20|||||||||1
1641938990000|2022-01-11 22:09:50|||||||||124
1641939010000|2022-01-11 22:10:10|||||||||5
1641939020000|2022-01-11 22:10:20|106109||106109||106109||106109||0
1641939030000|2022-01-11 22:10:30|||||||||3
1641939040000|2022-01-11 22:10:40|||||||||2
1641939060000|2022-01-11 22:11:00|||||||||66
1641939070000|2022-01-11 22:11:10|||||||||1
1641939080000|2022-01-11 22:11:20|106100|106076|106100|106076|106100|106076|106100|106076|30
1641939100000|2022-01-11 22:11:40||106075||106075||106075||106075|28
1641939110000|2022-01-11 22:11:50|||||||||50
1641939120000|2022-01-11 22:12:00|||||||||23
1641939130000|2022-01-11 22:12:10|||||||||12
1641939140000|2022-01-11 22:12:20|||||||||159
1641939150000|2022-01-11 22:12:30|||||||||152
1641939170000|2022-01-11 22:12:50|106099|106076|106099|106076|106099|106076|106099|106076|1
1641939180000|2022-01-11 22:13:00|106076|106075|106099|106075|106099|106075|106076|106075|868
1641939200000|2022-01-11 22:13:20|106100|106100|106130|106100|106130|106100|106100|106100|894
1641939230000|2022-01-11 22:13:50|||||||||3
1641939240000|2022-01-11 22:14:00||106075||106075||106075||106075|10
1641939250000|2022-01-11 22:14:10|||||||||4
1641939260000|2022-01-11 22:14:20|||||||||2
1641939270000|2022-01-11 22:14:30||106100||106075||106100||106075|160
1641939280000|2022-01-11 22:14:40|||||||||34
1641939300000|2022-01-11 22:15:00|||||||||46
1641939320000|2022-01-11 22:15:20|||||||||1
1641939340000|2022-01-11 22:15:40|||||||||1
1641939370000|2022-01-11 22:16:10|||||||||7
1641939380000|2022-01-11 22:16:20|||||||||32
1641939390000|2022-01-11 22:16:30|||||||||10
1641939400000|2022-01-11 22:16:40|||||||||3
1641939430000|2022-01-11 22:17:10|||||||||10
1641939440000|2022-01-11 22:17:20|||||||||4
1641939450000|2022-01-11 22:17:30|||||||||34
1641939460000|2022-01-11 22:17:40|||||||||1
1641939470000|2022-01-11 22:17:50|||||||||11
1641939490000|2022-01-11 22:18:10|||||||||1
1641939500000|2022-01-11 22:18:20|||||||||1
1641939510000|2022-01-11 22:18:30|||||||||3
1641939520000|2022-01-11 22:18:40|||||||||17
1641939530000|2022-01-11 22:18:50|||||||||3
1641939540000|2022-01-11 22:19:00|||||||||1
1641939550000|2022-01-11 22:19:10|106100|106076|106100|106076|106100|106076|106100|106076|10
1641939560000|2022-01-11 22:19:20|||||||||49
1641939570000|2022-01-11 22:19:30|||||||||21
1641939580000|2022-01-11 22:19:40|||||||||1
1641939590000|2022-01-11 22:19:50|106130||106130||106130||106130||1
1641939600000|2022-01-11 22:20:00|106125|106075|106076|106075|106125|106075|106076|106075|410
1641939610000|2022-01-11 22:20:10|||||||||50
1641939620000|2022-01-11 22:20:20|106100|106076|106125|106076|106125|106076|106100|106076|577
1641939630000|2022-01-11 22:20:30|106130|106075|106130|106075|106130|106075|106130|106075|328
1641939640000|2022-01-11 22:20:40|||||||||11
1641939650000|2022-01-11 22:20:50|||||||||31
1641939660000|2022-01-11 22:21:00|||||||||6
1641939670000|2022-01-11 22:21:10|||||||||295
1641939680000|2022-01-11 22:21:20|||||||||21
1641939690000|2022-01-11 22:21:30|||||||||7
1641939700000|2022-01-11 22:21:40|||||||||4
1641939710000|2022-01-11 22:21:50|106125|106078|106125|106078|106125|106078|106125|106078|40
1641939720000|2022-01-11 22:22:00|||||||||5
1641939730000|2022-01-11 22:22:10|||||||||4
1641939740000|2022-01-11 22:22:20|||||||||1
1641939750000|2022-01-11 22:22:30|||||||||1
1641939760000|2022-01-11 22:22:40|||||||||46
1641939770000|2022-01-11 22:22:50|||||||||20
1641939780000|2022-01-11 22:23:00|106110|106080|106110|106078|106110|106080|106110|106078|1
1641939790000|2022-01-11 22:23:10|||||||||1
1641939800000|2022-01-11 22:23:20|||||||||1
1641939810000|2022-01-11 22:23:30|||||||||70
1641939820000|2022-01-11 22:23:40|||||||||4
1641939840000|2022-01-11 22:24:00|||||||||25
1641939850000|2022-01-11 22:24:10|||||||||23
1641939860000|2022-01-11 22:24:20|||||||||105
1641939870000|2022-01-11 22:24:30|||||||||109
1641939880000|2022-01-11 22:24:40|106129|106100|106129|106100|106129|106100|106129|106100|137
1641939890000|2022-01-11 22:24:50|||||||||40
1641939900000|2022-01-11 22:25:00|||||||||29
1641939910000|2022-01-11 22:25:10|||||||||175
1641939930000|2022-01-11 22:25:30|||||||||1
1641939940000|2022-01-11 22:25:40|106110|106101|106110|106101|106110|106101|106110|106101|201
1641939950000|2022-01-11 22:25:50|106129||106129||106129||106129||103
1641939990000|2022-01-11 22:26:30|||||||||6
1641940020000|2022-01-11 22:27:00|||||||||6
1641940050000|2022-01-11 22:27:30|||||||||1
1641940080000|2022-01-11 22:28:00|||||||||1
1641940100000|2022-01-11 22:28:20|||||||||14
1641940120000|2022-01-11 22:28:40|||||||||48
1641940130000|2022-01-11 22:28:50|||||||||34
1641940150000|2022-01-11 22:29:10|||||||||138
1641940160000|2022-01-11 22:29:20|106158|106125|106158|106125|106158|106125|106158|106125|237
1641940170000|2022-01-11 22:29:30|||||||||3
1641940180000|2022-01-11 22:29:40|||||||||35
1641940190000|2022-01-11 22:29:50|||||||||1
1641940200000|2022-01-11 22:30:00||106130||106130||106130||106130|20
1641940210000|2022-01-11 22:30:10|||||||||4
1641940220000|2022-01-11 22:30:20|||||||||66
1641940230000|2022-01-11 22:30:30|106190|106125|106190|106125|106190|106170|106190|106125|659
1641940250000|2022-01-11 22:30:50|||||||||2
1641940260000|2022-01-11 22:31:00|||||||||17
1641940270000|2022-01-11 22:31:10|||||||||2
1641940290000|2022-01-11 22:31:30|||||||||2
1641940310000|2022-01-11 22:31:50|||||||||2
1641940320000|2022-01-11 22:32:00|||||||||16
1641940330000|2022-01-11 22:32:10|||||||||11
1641940350000|2022-01-11 22:32:30||106126||106126||106126||106126|14
1641940360000|2022-01-11 22:32:40||106130||106130||106130||106130|23
1641940370000|2022-01-11 22:32:50|||||||||2
1641940390000|2022-01-11 22:33:10|||||||||3
1641940400000|2022-01-11 22:33:20|106200|106150|106220|106151|106220|106151|106200|106150|892
1641940420000|2022-01-11 22:33:40|||||||||3
1641940430000|2022-01-11 22:33:50|||||||||3
1641940440000|2022-01-11 22:34:00||106200||106200||106200||106200|2
1641940450000|2022-01-11 22:34:10|106210|106130|106210|106130|106210|106130|106210|106130|198
1641940460000|2022-01-11 22:34:20|||||||||1
1641940470000|2022-01-11 22:34:30|106198|106126|106198|106126|106198|106126|106198|106126|34
1641940480000|2022-01-11 22:34:40||106168||106168||106168||106168|33
1641940490000|2022-01-11 22:34:50|||||||||1
1641940500000|2022-01-11 22:35:00|106216|106198|106216|106198|106216|106198|106216|106198|55
1641940510000|2022-01-11 22:35:10|106220|106200|106245|106201|106245|106201|106220|106200|508
1641940520000|2022-01-11 22:35:20|106220|106200|106220|106201|106220|106201|106220|106200|62
1641940530000|2022-01-11 22:35:30|||||||||2
1641940540000|2022-01-11 22:35:40|106245|106198|106245|106198|106245|106198|106245|106198|184
1641940550000|2022-01-11 22:35:50|||||||||3
1641940560000|2022-01-11 22:36:00|||||||||10
1641940570000|2022-01-11 22:36:10|||||||||5
1641940580000|2022-01-11 22:36:20|||||||||1
1641940600000|2022-01-11 22:36:40|||||||||2
1641940620000|2022-01-11 22:37:00|106237|106177|106237|106177|106237|106177|106237|106177|1
1641940630000|2022-01-11 22:37:10|||||||||1
1641940640000|2022-01-11 22:37:20|||||||||10
1641940650000|2022-01-11 22:37:30|||||||||1
1641940660000|2022-01-11 22:37:40|||||||||3
1641940670000|2022-01-11 22:37:50|||||||||22
1641940680000|2022-01-11 22:38:00|106205||106205||106205||106205||1
1641940720000|2022-01-11 22:38:40|106190||106190||106190||106190||9
1641940730000|2022-01-11 22:38:50|106172|106150|106190|106150|106190|106150|106172|106150|307
1641940740000|2022-01-11 22:39:00||106126||106126||106126||106126|302
1641940750000|2022-01-11 22:39:10||106127||106127||106127||106127|42
1641940760000|2022-01-11 22:39:20|||||||||200
1641940780000|2022-01-11 22:39:40|||||||||5
1641940790000|2022-01-11 22:39:50|106181|106128|106181|106128|106181|106128|106181|106128|10
1641940820000|2022-01-11 22:40:20|||||||||10
1641940830000|2022-01-11 22:40:30|106200|106126|106200|106130|106200|106130|106200|106126|110
1641940840000|2022-01-11 22:40:40|||||||||8
1641940850000|2022-01-11 22:40:50|||||||||4
1641940860000|2022-01-11 22:41:00|106237|106126|106237|106131|106237|106131|106237|106126|106
1641940890000|2022-01-11 22:41:30|||||||||6
1641940900000|2022-01-11 22:41:40|||||||||1
1641940920000|2022-01-11 22:42:00|||||||||5
1641940930000|2022-01-11 22:42:10|||||||||5
1641940940000|2022-01-11 22:42:20|106200|106161|106200|106161|106200|106161|106200|106161|1
1641940950000|2022-01-11 22:42:30|||||||||6
1641940960000|2022-01-11 22:42:40|||||||||1
1641940970000|2022-01-11 22:42:50|||||||||5
1641940990000|2022-01-11 22:43:10|||||||||57
1641941000000|2022-01-11 22:43:20|||||||||2
1641941010000|2022-01-11 22:43:30|||||||||5
1641941030000|2022-01-11 22:43:50|||||||||10
1641941050000|2022-01-11 22:44:10|106190|106158|106160|106150|106190|106158|106160|106150|325
1641941060000|2022-01-11 22:44:20||106125||106125||106125||106125|223
1641941080000|2022-01-11 22:44:40|||||||||1
1641941090000|2022-01-11 22:44:50|||||||||4
1641941100000|2022-01-11 22:45:00|106190|106135|106190|106125|106190|106135|106190|106125|183
1641941120000|2022-01-11 22:45:20|106200|106138|106200|106138|106200|106138|106200|106138|219
1641941170000|2022-01-11 22:46:10|||||||||2
1641941180000|2022-01-11 22:46:20|||||||||8
1641941220000|2022-01-11 22:47:00|||||||||1
1641941230000|2022-01-11 22:47:10|||||||||35
1641941240000|2022-01-11 22:47:20|||||||||6
1641941260000|2022-01-11 22:47:40|||||||||5
1641941270000|2022-01-11 22:47:50|||||||||1
1641941290000|2022-01-11 22:48:10|||||||||3
1641941300000|2022-01-11 22:48:20|||||||||2
1641941320000|2022-01-11 22:48:40|106189|106140|106189|106140|106189|106140|106189|106140|5
1641941330000|2022-01-11 22:48:50|106190||106189||106190||106189||35
1641941340000|2022-01-11 22:49:00|||||||||1
1641941350000|2022-01-11 22:49:10|||||||||13
1641941360000|2022-01-11 22:49:20|||||||||3
1641941380000|2022-01-11 22:49:40|||||||||4
1641941400000|2022-01-11 22:50:00|||||||||1
1641941410000|2022-01-11 22:50:10|||||||||7
1641941420000|2022-01-11 22:50:20|106190||106190||106190||106190||17
1641941430000|2022-01-11 22:50:30|||||||||3
1641941450000|2022-01-11 22:50:50|106189||106189||106189||106189||450
1641941460000|2022-01-11 22:51:00|106190||106199||106199||106190||529
1641941480000|2022-01-11 22:51:20|||||||||203
1641941490000|2022-01-11 22:51:30|106206|106146|106237|106150|106237|106150|106206|106146|607
1641941500000|2022-01-11 22:51:40||106155||106155||106155||106155|2
1641941510000|2022-01-11 22:51:50||106168||106170||106170||106168|11
1641941520000|2022-01-11 22:52:00|106200||106200||106200||106200||185
1641941530000|2022-01-11 22:52:10|106237|106168|106237|106170|106237|106170|106237|106168|1001
1641941540000|2022-01-11 22:52:20|106235|106168|106237|106168|106237|106168|106235|106168|73
1641941550000|2022-01-11 22:52:30|106235|106150|106235|106152|106235|106152|106235|106150|10
1641941570000|2022-01-11 22:52:50|||||||||26
1641941580000|2022-01-11 22:53:00|106233|106155|106233|106155|106233|106155|106233|106155|2
1641941590000|2022-01-11 22:53:10|106235|106173|106235|106175|106235|106175|106235|106173|34
1641941600000|2022-01-11 22:53:20|||||||||28
1641941650000|2022-01-11 22:54:10||106200||106200||106200||106200|10
1641941660000|2022-01-11 22:54:20|||||||||5
1641941670000|2022-01-11 22:54:30|||||||||21
1641941680000|2022-01-11 22:54:40|106245||106245||106245||106245||100
1641941690000|2022-01-11 22:54:50|||||||||19
1641941700000|2022-01-11 22:55:00|||||||||13
1641941710000|2022-01-11 22:55:10|||||||||39
1641941730000|2022-01-11 22:55:30||106173||106173||106173||106173|6
1641941760000|2022-01-11 22:56:00|||||||||5
1641941780000|2022-01-11 22:56:20|||||||||1
1641941790000|2022-01-11 22:56:30|||||||||2
1641941800000|2022-01-11 22:56:40|||||||||2
1641941810000|2022-01-11 22:56:50|||||||||6
1641941820000|2022-01-11 22:57:00|||||||||1
1641941830000|2022-01-11 22:57:10|||||||||2
1641941850000|2022-01-11 22:57:30|||||||||5
1641941860000|2022-01-11 22:57:40|||||||||9
1641941880000|2022-01-11 22:58:00|||||||||70
1641941890000|2022-01-11 22:58:10|||||||||33
1641941900000|2022-01-11 22:58:20||106200||106200||106200||106200|14
1641941910000|2022-01-11 22:58:30|||||||||6
1641941920000|2022-01-11 22:58:40|||||||||26
1641941930000|2022-01-11 22:58:50|||||||||3
1641941940000|2022-01-11 22:59:00|||||||||30
1641941950000|2022-01-11 22:59:10|||||||||11
1641941970000|2022-01-11 22:59:30|106240||106240||106240||106240||141
1641941980000|2022-01-11 22:59:40||106201||106202||106202||106201|10
1641941990000|2022-01-11 22:59:50||106201||106201||106201||106201|41
1641942000000|2022-01-11 23:00:00|||||||||156
1641942010000|2022-01-11 23:00:10||106202||106202||106202||106202|0
1641942020000|2022-01-11 23:00:20|106245||106245||106245||106245||200
1641942030000|2022-01-11 23:00:30|||||||||90
1641942040000|2022-01-11 23:00:40|||||||||20
1641942050000|2022-01-11 23:00:50|106279|106201|106279|106211|106279|106211|106279|106201|382
1641942060000|2022-01-11 23:01:00|106350|106212|106350|106212|106350|106213|106300|106212|315
1641942070000|2022-01-11 23:01:10|106345|106211|106300|106201|106345|106212|106213|106201|460
1641942080000|2022-01-11 23:01:20|106340|106205|106295|106201|106340|106205|106295|106201|50
1641942100000|2022-01-11 23:01:40|106200|106150|106200|106150|106300|106150|106200|106150|536
1641942120000|2022-01-11 23:02:00|||||||||17
1641942130000|2022-01-11 23:02:10|||||||||1
1641942160000|2022-01-11 23:02:40|||||||||19
1641942170000|2022-01-11 23:02:50|||||||||1
1641942180000|2022-01-11 23:03:00|||||||||106
1641942190000|2022-01-11 23:03:10||106160||106160||106160||106160|101
1641942200000|2022-01-11 23:03:20|||||||||1
1641942210000|2022-01-11 23:03:30|106230||106279||106279||106230||191
1641942220000|2022-01-11 23:03:40|106298|106178|106249|106178|106298|106178|106249|106178|0
1641942230000|2022-01-11 23:03:50|106250||106250||106250||106249||0
1641942250000|2022-01-11 23:04:10|||||||||1
1641942260000|2022-01-11 23:04:20|||||||||10
1641942290000|2022-01-11 23:04:50||106200||106200||106200||106200|28
1641942300000|2022-01-11 23:05:00|||||||||5
1641942330000|2022-01-11 23:05:30|106245||106245||106245||106245||110
1641942340000|2022-01-11 23:05:40|106299||106299||106299||106299||13
1641942360000|2022-01-11 23:06:00|||||||||2
1641942370000|2022-01-11 23:06:10|106250|106130|106250|106130|106250|106130|106195|106130|135
1641942390000|2022-01-11 23:06:30|||||||||1
1641942400000|2022-01-11 23:06:40|106245||106245||106245||106245||0
1641942420000|2022-01-11 23:07:00|106250|106135|106250|106145|106250|106145|106250|106135|220
1641942430000|2022-01-11 23:07:10|||||||||10
1641942450000|2022-01-11 23:07:30|||||||||25
1641942470000|2022-01-11 23:07:50|||||||||50
1641942480000|2022-01-11 23:08:00||106150||106150||106150||106150|70
1641942500000|2022-01-11 23:08:20|||||||||15
1641942510000|2022-01-11 23:08:30|||||||||5
1641942520000|2022-01-11 23:08:40|106145|106197|106197|106130|106250|106197|106145|106130|504
1641942530000|2022-01-11 23:08:50||106125||106125||106125||106125|15
1641942540000|2022-01-11 23:09:00|||||||||2
1641942550000|2022-01-11 23:09:10|106189|106140|106189|106140|106189|106140|106189|106140|8
1641942560000|2022-01-11 23:09:20|106197||106197||106197||106197||167
1641942580000|2022-01-11 23:09:40|||||||||1
1641942590000|2022-01-11 23:09:50|106195||106195||106195||106195||0
1641942630000|2022-01-11 23:10:30|||||||||1
1641942640000|2022-01-11 23:10:40|||||||||72
1641942650000|2022-01-11 23:10:50|106194||106194||106194||106194||6
1641942660000|2022-01-11 23:11:00|||||||||1
1641942670000|2022-01-11 23:11:10|106195||106195||106195||106195||175
1641942680000|2022-01-11 23:11:20|||||||||100
1641942690000|2022-01-11 23:11:30|||||||||102
1641942700000|2022-01-11 23:11:40|106180||106195||106195||106180||100
1641942710000|2022-01-11 23:11:50||106145||106145||106145||106145|2
1641942720000|2022-01-11 23:12:00||106150||106150||106150||106150|74
1641942730000|2022-01-11 23:12:10|106200|106125|106200|106128|106200|106128|106200|106125|133
1641942740000|2022-01-11 23:12:20|106245|106130|106250|106131|106250|106131|106245|106130|120
1641942750000|2022-01-11 23:12:30|106249|106135|106200|106140|106249|106140|106200|106135|20
1641942760000|2022-01-11 23:12:40|106250|106141|106249|106142|106250|106142|106249|106141|107
1641942770000|2022-01-11 23:12:50|106250|106150|106250|106150|106250|106150|106250|106150|12
1641942780000|2022-01-11 23:13:00|106245|106142|106245|106126|106245|106142|106245|106125|0
1641942790000|2022-01-11 23:13:10|106239||106235||106239||106235||60
1641942800000|2022-01-11 23:13:20|||||||||2
1641942810000|2022-01-11 23:13:30|||||||||1
1641942820000|2022-01-11 23:13:40|||||||||8
1641942830000|2022-01-11 23:13:50|||||||||3
1641942840000|2022-01-11 23:14:00|||||||||5
1641942850000|2022-01-11 23:14:10|106200|106130|106200|106130|106200|106130|106200|106130|3
1641942860000|2022-01-11 23:14:20|106199||106199||106199||106199||5
1641942870000|2022-01-11 23:14:30|106200|106126|106200|106126|106200|106126|106180|106126|111
1641942890000|2022-01-11 23:14:50|106232||106231||106232||106231||101
1641942900000|2022-01-11 23:15:00|106232|106125|106230|106125|106232|106135|106230|106125|0
1641942910000|2022-01-11 23:15:10|106232||106223||106232||106223||1
1641942920000|2022-01-11 23:15:20|106222|106130|106222|106130|106222|106130|106222|106130|3
1641942930000|2022-01-11 23:15:30|||||||||25
1641942980000|2022-01-11 23:16:20|||||||||10
1641943030000|2022-01-11 23:17:10|||||||||4
1641943050000|2022-01-11 23:17:30|||||||||2
1641943060000|2022-01-11 23:17:40|106224||106175||106224||106175||13
1641943070000|2022-01-11 23:17:50|106180||106150||106180||106150||29
1641943090000|2022-01-11 23:18:10|||||||||1
1641943100000|2022-01-11 23:18:20|106140|106125|106175|106126|106175|106126|106140|106125|238
1641943110000|2022-01-11 23:18:30|106225|106125|106224|106126|106225|106126|106224|106125|30
1641943120000|2022-01-11 23:18:40|||||||||3
1641943130000|2022-01-11 23:18:50||106125||106126||106126||106125|53
1641943140000|2022-01-11 23:19:00|||||||||1
1641943160000|2022-01-11 23:19:20||106125||106125||106125||106125|83
1641943170000|2022-01-11 23:19:30||106126||106126||106126||106126|30
1641943180000|2022-01-11 23:19:40|106175|106125|106175|106125|106175|106125|106175|106125|10
1641943200000|2022-01-11 23:20:00|||||||||10
1641943210000|2022-01-11 23:20:10|106154|106100|106174|106078|106224|106100|106154|106078|1126
1641943220000|2022-01-11 23:20:20|106224||106224||106224||106224||0
1641943230000|2022-01-11 23:20:30||106080||106080||106080||106080|10
1641943240000|2022-01-11 23:20:40|||||||||1
1641943250000|2022-01-11 23:20:50|106223||106223||106223||106223||10
1641943260000|2022-01-11 23:21:00|106200||106224||106224||106200||6
1641943270000|2022-01-11 23:21:10||106083||106083||106083||106083|0
1641943280000|2022-01-11 23:21:20||106085||106085||106085||106085|4
1641943290000|2022-01-11 23:21:30||106100||106100||106100||106100|0
1641943300000|2022-01-11 23:21:40|106225||106225||106225||106225||0
1641943310000|2022-01-11 23:21:50|106200|106101|106200|106101|106200|106101|106200|106101|2
1641943330000|2022-01-11 23:22:10|106153|106100|106200|106081|106200|106100|106150|106081|383
1641943340000|2022-01-11 23:22:20|106195|106078|106200|106078|106200|106078|106190|106078|440
1641943350000|2022-01-11 23:22:30|106198|106081|106198|106081|106198|106081|106198|106081|0
1641943360000|2022-01-11 23:22:40|106195||106195||106195||106195||1
1641943370000|2022-01-11 23:22:50|106194||106194||106194||106194||8
1641943380000|2022-01-11 23:23:00|106190|106078|106190|106078|106190|106078|106190|106078|85
1641943390000|2022-01-11 23:23:10|106194||106190||106194||106172||13
1641943410000|2022-01-11 23:23:30|106194||106194||106194||106194||0
1641943420000|2022-01-11 23:23:40|106200||106200||106200||106200||200
1641943430000|2022-01-11 23:23:50|106199||106200||106200||106199||210
1641943440000|2022-01-11 23:24:00|||||||||10
1641943460000|2022-01-11 23:24:20|106189||106189||106189||106189||4
1641943470000|2022-01-11 23:24:30||106110||106110||106110||106110|0
1641943480000|2022-01-11 23:24:40||106078||106080||106150||106078|170
1641943520000|2022-01-11 23:25:20|||||||||4
1641943530000|2022-01-11 23:25:30|106180||106180||106180||106180||0
1641943550000|2022-01-11 23:25:50|106185||106180||106185||106180||4
1641943560000|2022-01-11 23:26:00|106185||106185||106185||106185||0
1641943570000|2022-01-11 23:26:10|106180||106175||106180||106175||11
1641943580000|2022-01-11 23:26:20|106185|106150|106185|106150|106185|106150|106185|106150|103
1641943590000|2022-01-11 23:26:30||106153||106150||106153||106150|41
1641943600000|2022-01-11 23:26:40|106189||106189||106189||106189||85
1641943610000|2022-01-11 23:26:50|||||||||9
1641943640000|2022-01-11 23:27:20|||||||||10
1641943670000|2022-01-11 23:27:50|||||||||1
1641943680000|2022-01-11 23:28:00|||||||||73
1641943690000|2022-01-11 23:28:10|||||||||7
1641943700000|2022-01-11 23:28:20|||||||||40
1641943730000|2022-01-11 23:28:50|||||||||10
1641943760000|2022-01-11 23:29:20|||||||||105
1641943770000|2022-01-11 23:29:30|||||||||1
1641943810000|2022-01-11 23:30:10|||||||||3
1641943820000|2022-01-11 23:30:20|||||||||100
1641943850000|2022-01-11 23:30:50|||||||||3
1641943860000|2022-01-11 23:31:00||106151||106151||106151||106151|10
1641943870000|2022-01-11 23:31:10|||||||||1
1641943880000|2022-01-11 23:31:20|||||||||18
1641943890000|2022-01-11 23:31:30|||||||||1
1641943930000|2022-01-11 23:32:10|||||||||30
1641944000000|2022-01-11 23:33:20|||||||||59
1641944010000|2022-01-11 23:33:30|106200|106160|106200|106160|106200|106160|106200|106160|162
1641944030000|2022-01-11 23:33:50|||||||||15
1641944040000|2022-01-11 23:34:00|||||||||4
1641944050000|2022-01-11 23:34:10|||||||||50
1641944070000|2022-01-11 23:34:30|||||||||3
1641944080000|2022-01-11 23:34:40|||||||||1
1641944090000|2022-01-11 23:34:50|||||||||17
1641944100000|2022-01-11 23:35:00|||||||||30
1641944120000|2022-01-11 23:35:20|||||||||66
1641944140000|2022-01-11 23:35:40|106160|106189|106160|106100|106200|106189|106160|106100|678
1641944150000|2022-01-11 23:35:50||106080||106080||106080||106080|102
1641944170000|2022-01-11 23:36:10|||||||||43
1641944180000|2022-01-11 23:36:20|||||||||211
1641944200000|2022-01-11 23:36:40|||||||||7
1641944210000|2022-01-11 23:36:50|106159||106194||106195||106159||0
1641944220000|2022-01-11 23:37:00|106193||106193||106193||106193||58
1641944230000|2022-01-11 23:37:10|||||||||36
1641944240000|2022-01-11 23:37:20|||||||||14
1641944250000|2022-01-11 23:37:30|||||||||10
1641944260000|2022-01-11 23:37:40|106192||106192||106192||106192||0
1641944290000|2022-01-11 23:38:10|||||||||4
1641944300000|2022-01-11 23:38:20|||||||||33
1641944330000|2022-01-11 23:38:50|||||||||2
1641944340000|2022-01-11 23:39:00|||||||||13
1641944350000|2022-01-11 23:39:10|106185||106169||106185||106169||14
1641944370000|2022-01-11 23:39:30|||||||||10
1641944380000|2022-01-11 23:39:40|106193||106192||106193||106192||10
1641944390000|2022-01-11 23:39:50|106191||106191||106191||106191||0
1641944400000|2022-01-11 23:40:00|106190||106187||106190||106187||0
1641944410000|2022-01-11 23:40:10|106186||106180||106186||106180||15
1641944420000|2022-01-11 23:40:20|106179||106154||106179||106154||0
1641944430000|2022-01-11 23:40:30|||||||||207
1641944440000|2022-01-11 23:40:40|106200||106194||106200||106194||11
1641944460000|2022-01-11 23:41:00|||||||||80
1641944470000|2022-01-11 23:41:10|||||||||182
1641944490000|2022-01-11 23:41:30|||||||||48
1641944500000|2022-01-11 23:41:40|||||||||36
1641944510000|2022-01-11 23:41:50|106190||106190||106190||106190||18
1641944520000|2022-01-11 23:42:00|106189||106189||106189||106189||10
1641944530000|2022-01-11 23:42:10|||||||||3
1641944550000|2022-01-11 23:42:30|||||||||10
1641944560000|2022-01-11 23:42:40|||||||||8
1641944570000|2022-01-11 23:42:50||106120||106120||106120||106120|42
1641944580000|2022-01-11 23:43:00|106200|106080|106195|106080|106200|106080|106195|106080|104
1641944590000|2022-01-11 23:43:10|106194||106190||106194||106190||1
1641944600000|2022-01-11 23:43:20|||||||||11
1641944610000|2022-01-11 23:43:30|||||||||106
1641944630000|2022-01-11 23:43:50|106189|106078|106094|106060|106190|106078|106094|106060|401
1641944640000|2022-01-11 23:44:00|106100|106050|106100|106050|106100|106050|106100|106050|121
1641944670000|2022-01-11 23:44:30|||||||||6
1641944700000|2022-01-11 23:45:00|||||||||4
1641944720000|2022-01-11 23:45:20|||||||||7
1641944730000|2022-01-11 23:45:30||106060||106060||106060||106060|2
1641944760000|2022-01-11 23:46:00|||||||||49
1641944790000|2022-01-11 23:46:30||106050||106050||106050||106050|9
1641944830000|2022-01-11 23:47:10|||||||||8
1641944840000|2022-01-11 23:47:20|||||||||2
1641944860000|2022-01-11 23:47:40|||||||||5
1641944870000|2022-01-11 23:47:50|||||||||12
1641944890000|2022-01-11 23:48:10|||||||||9
1641944900000|2022-01-11 23:48:20|||||||||20
1641944920000|2022-01-11 23:48:40|||||||||8
1641944930000|2022-01-11 23:48:50|||||||||6
1641944950000|2022-01-11 23:49:10|||||||||7
1641944960000|2022-01-11 23:49:20|||||||||1
1641945010000|2022-01-11 23:50:10|||||||||5
1641945020000|2022-01-11 23:50:20|||||||||20
1641945030000|2022-01-11 23:50:30|||||||||4
1641945040000|2022-01-11 23:50:40|||||||||16
1641945050000|2022-01-11 23:50:50|||||||||1
1641945060000|2022-01-11 23:51:00|106098||106098||106098||106098||0
1641945070000|2022-01-11 23:51:10|106100|106020|106100|106020|106100|106020|106100|106020|321
1641945080000|2022-01-11 23:51:20|||||||||1
1641945090000|2022-01-11 23:51:30|106099|106030|106099|106001|106099|106030|106099|106001|179
1641945100000|2022-01-11 23:51:40|106100||106099||106100||106099||398
1641945110000|2022-01-11 23:51:50|106100|106020|106100|106020|106100|106020|106099|106020|31
1641945130000|2022-01-11 23:52:10|106099||106100||106100||106099||57
1641945140000|2022-01-11 23:52:20|106098|106022|106098|106022|106098|106022|106098|106022|4
1641945160000|2022-01-11 23:52:40|106100|106030|106100|106030|106100|106030|106100|106030|0
1641945170000|2022-01-11 23:52:50|106099||106098||106099||106098||33
1641945180000|2022-01-11 23:53:00|106090||106090||106090||106090||1
1641945190000|2022-01-11 23:53:10|106089|106031|106090|106031|106090|106031|106089|106031|10
1641945200000|2022-01-11 23:53:20||106030||106030||106030||106030|23
1641945210000|2022-01-11 23:53:30|||||||||11
1641945220000|2022-01-11 23:53:40|106089|106023|106089|106023|106089|106023|106089|106023|39
1641945230000|2022-01-11 23:53:50|||||||||9
1641945240000|2022-01-11 23:54:00|106090||106090||106090||106090||0
1641945250000|2022-01-11 23:54:10|||||||||42
1641945260000|2022-01-11 23:54:20|||||||||2
1641945280000|2022-01-11 23:54:40||106040||106040||106040||106040|0
1641945290000|2022-01-11 23:54:50|||||||||5
1641945300000|2022-01-11 23:55:00|||||||||3
1641945310000|2022-01-11 23:55:10|||||||||2
1641945320000|2022-01-11 23:55:20|||||||||101
1641945330000|2022-01-11 23:55:30||106026||106026||106026||106026|70
1641945340000|2022-01-11 23:55:40||106022||106022||106022||106022|2
1641945370000|2022-01-11 23:56:10|||||||||52
1641945380000|2022-01-11 23:56:20|106088|106003|106088|106003|106088|106003|106088|106003|15
1641945390000|2022-01-11 23:56:30|106086|106001|106086|106001|106086|106001|106086|106001|32
1641945400000|2022-01-11 23:56:40|106088||106087||106088||106087||30
1641945410000|2022-01-11 23:56:50|106086||106084||106086||106084||31
1641945420000|2022-01-11 23:57:00|106085||106085||106085||106085||0
1641945430000|2022-01-11 23:57:10|||||||||1
1641945440000|2022-01-11 23:57:20|106084|106002|106080|106002|106084|106002|106080|106002|0
1641945450000|2022-01-11 23:57:30|||||||||1
1641945470000|2022-01-11 23:57:50||106001||106001||106001||106001|0
1641945480000|2022-01-11 23:58:00|||||||||15
1641945490000|2022-01-11 23:58:10|||||||||11
1641945500000|2022-01-11 23:58:20|||||||||3
1641945510000|2022-01-11 23:58:30|106040||106040||106040||106040||89
1641945530000|2022-01-11 23:58:50||106000||106000||106000||106000|100
1641945540000|2022-01-11 23:59:00|106090|106020|106090|106020|106090|106020|106090|106020|100
1641945550000|2022-01-11 23:59:10|||||||||55
1641945560000|2022-01-11 23:59:20||106025||106025||106025||106025|2
1641945570000|2022-01-11 23:59:30||106028||106028||106028||106028|0
1641945580000|2022-01-11 23:59:40|||||||||10
1641945590000|2022-01-11 23:59:50|||||||||8
1641945600000|2022-01-12 00:00:00||106025||106050||106050||106025|42
1641945610000|2022-01-12 00:00:10|||||||||9
1641945620000|2022-01-12 00:00:20|||||||||1
1641945630000|2022-01-12 00:00:30|106050|106020|106090|106020|106090|106020|106050|106020|200
1641945650000|2022-01-12 00:00:50|||||||||2
1641945660000|2022-01-12 00:01:00|||||||||30
1641945670000|2022-01-12 00:01:10|106100||106100||106100||106100||1
1641945690000|2022-01-12 00:01:30|106090||106090||106090||106090||9
1641945710000|2022-01-12 00:01:50||106021||106021||106021||106021|5
1641945720000|2022-01-12 00:02:00|106100||106100||106100||106100||50
1641945730000|2022-01-12 00:02:10|||||||||1
1641945740000|2022-01-12 00:02:20||106022||106022||106022||106022|7
1641945780000|2022-01-12 00:03:00||106023||106023||106023||106023|3
1641945790000|2022-01-12 00:03:10|||||||||77
1641945810000|2022-01-12 00:03:30|||||||||11
1641945840000|2022-01-12 00:04:00|106090||106090||106090||106090||0
1641945860000|2022-01-12 00:04:20|||||||||12
1641945880000|2022-01-12 00:04:40||106020||106021||106021||106020|37
1641945890000|2022-01-12 00:04:50|106089|106020|106085|106020|106089|106020|106085|106020|0
1641945900000|2022-01-12 00:05:00|106090||106090||106090||106090||7
1641945920000|2022-01-12 00:05:20|||||||||25
1641945930000|2022-01-12 00:05:30||106021||106021||106021||106021|0
1641945950000|2022-01-12 00:05:50|||||||||10
1641945960000|2022-01-12 00:06:00|||||||||10
1641945980000|2022-01-12 00:06:20|106085||106085||106085||106085||3
1641945990000|2022-01-12 00:06:30||106020||106020||106020||106020|18
1641946000000|2022-01-12 00:06:40||106021||106021||106021||106021|0
1641946020000|2022-01-12 00:07:00|106084||106084||106084||106084||0
1641946030000|2022-01-12 00:07:10|106080||106080||106080||106080||0
1641946040000|2022-01-12 00:07:20|106079|106020|106079|106020|106079|106020|106079|106020|32
1641946050000|2022-01-12 00:07:30|||||||||1
1641946060000|2022-01-12 00:07:40|106080|106025|106080|106025|106080|106025|106080|106025|4
1641946070000|2022-01-12 00:07:50|106090|106020|106050|106000|106090|106021|106050|106000|293
1641946080000|2022-01-12 00:08:00|106049|105988|106048|105952|106049|105988|106048|105951|989
1641946090000|2022-01-12 00:08:10||105961||105988||106020||105961|279
1641946100000|2022-01-12 00:08:20|106044|105955|106040|105952|106044|105955|106040|105952|96
1641946110000|2022-01-12 00:08:30|||||||||1
1641946120000|2022-01-12 00:08:40|||||||||4
1641946130000|2022-01-12 00:08:50|106025|106020|106025|106020|106025|106020|106025|106020|84
1641946140000|2022-01-12 00:09:00|||||||||120
1641946150000|2022-01-12 00:09:10|106047||106047||106047||106047||0
1641946160000|2022-01-12 00:09:20|106048||106048||106048||106048||11
1641946170000|2022-01-12 00:09:30|||||||||3
1641946200000|2022-01-12 00:10:00|||||||||2
1641946220000|2022-01-12 00:10:20|106049||106048||106049||106048||50
1641946230000|2022-01-12 00:10:30|||||||||50
1641946240000|2022-01-12 00:10:40|106049||106049||106049||106049||72
1641946260000|2022-01-12 00:11:00|||||||||60
1641946290000|2022-01-12 00:11:30|||||||||29
1641946300000|2022-01-12 00:11:40|106048||106048||106048||106048||50
1641946310000|2022-01-12 00:11:50|106047||106048||106049||106046||1
1641946320000|2022-01-12 00:12:00|106049|106000|106049|105950|106049|106000|106049|105950|3740
1641946330000|2022-01-12 00:12:10|||||||||10
1641946340000|2022-01-12 00:12:20|||||||||20
1641946350000|2022-01-12 00:12:30|||||||||1
1641946360000|2022-01-12 00:12:40|||||||||5
1641946370000|2022-01-12 00:12:50|||||||||35
1641946380000|2022-01-12 00:13:00|||||||||1
1641946410000|2022-01-12 00:13:30|||||||||2
1641946420000|2022-01-12 00:13:40|||||||||5
1641946430000|2022-01-12 00:13:50|106045||106044||106045||106044||39
1641946440000|2022-01-12 00:14:00|||||||||4
1641946450000|2022-01-12 00:14:10|106040||106039||106040||106039||2
1641946470000|2022-01-12 00:14:30|||||||||62
1641946480000|2022-01-12 00:14:40|106035||106035||106035||106035||0
1641946500000|2022-01-12 00:15:00|106034||106035||106035||106034||236
1641946510000|2022-01-12 00:15:10|||||||||100
1641946520000|2022-01-12 00:15:20||105951||105951||105951||105951|664
1641946540000|2022-01-12 00:15:40|106000|105950|106000|105950|106000|105950|106000|105950|7
1641946550000|2022-01-12 00:15:50|106049|105952|106049|105952|106049|105952|106049|105952|13
1641946560000|2022-01-12 00:16:00|106048|105950|106048|105950|106048|105950|106048|105950|2
1641946570000|2022-01-12 00:16:10||105953||105953||105953||105953|0
1641946580000|2022-01-12 00:16:20|106049||106049||106049||106048||10
1641946590000|2022-01-12 00:16:30|106048|105954|106090|106000|106090|106000|106048|105954|974
1641946600000|2022-01-12 00:16:40||106001||106001||106001||106001|0
1641946630000|2022-01-12 00:17:10|106100|105953|106100|105960|106100|105960|106100|105953|226
1641946640000|2022-01-12 00:17:20||105953||105953||105953||105953|74
1641946650000|2022-01-12 00:17:30|||||||||6
1641946660000|2022-01-12 00:17:40||105954||105954||105954||105954|0
1641946670000|2022-01-12 00:17:50|||||||||5
1641946710000|2022-01-12 00:18:30|||||||||2
1641946720000|2022-01-12 00:18:40|||||||||16
1641946730000|2022-01-12 00:18:50||106031||106031||106031||106031|6
1641946740000|2022-01-12 00:19:00|||||||||27
1641946760000|2022-01-12 00:19:20||106051||106051||106051||106051|0
1641946780000|2022-01-12 00:19:40|||||||||1
1641946790000|2022-01-12 00:19:50|||||||||4
1641946800000|2022-01-12 00:20:00|||||||||11
1641946810000|2022-01-12 00:20:10|||||||||75
1641946820000|2022-01-12 00:20:20|||||||||57
1641946830000|2022-01-12 00:20:30|106090|106050|106090|106050|106090|106050|106090|106050|200
1641946840000|2022-01-12 00:20:40|106089|105962|106088|105962|106089|105962|106088|105962|140
1641946850000|2022-01-12 00:20:50|106070|105963|106069|105963|106070|105963|106050|105963|65
1641946860000|2022-01-12 00:21:00|106068||106068||106068||106068||45
1641946870000|2022-01-12 00:21:10|106067||106059||106067||106059||0
1641946880000|2022-01-12 00:21:20|106030|105970|106029|105970|106030|105970|106029|105970|0
1641946890000|2022-01-12 00:21:30|106000|105963|106000|105963|106000|105963|106000|105963|147
1641946900000|2022-01-12 00:21:40|105999|105962|105999|105962|105999|105962|105999|105962|45
1641946910000|2022-01-12 00:21:50|105990||105990||105990||105990||15
1641946920000|2022-01-12 00:22:00|||||||||200
1641946930000|2022-01-12 00:22:10|||||||||53
1641946940000|2022-01-12 00:22:20|||||||||100
1641946950000|2022-01-12 00:22:30|106000|105953|106100|105959|106100|105959|106000|105953|1557
1641946960000|2022-01-12 00:22:40|||||||||3
1641946990000|2022-01-12 00:23:10||105970||105970||105970||105970|3
1641947010000|2022-01-12 00:23:30||105965||105965||105965||105965|100
1641947020000|2022-01-12 00:23:40||105962||105962||105962||105962|75
1641947030000|2022-01-12 00:23:50||105990||106000||106000||105990|1
1641947040000|2022-01-12 00:24:00|||||||||5
1641947060000|2022-01-12 00:24:20||106001||106001||106001||106001|0
1641947070000|2022-01-12 00:24:30||106000||106000||106000||106000|19
1641947080000|2022-01-12 00:24:40||106001||106001||106001||106001|51
1641947090000|2022-01-12 00:24:50|106020|106000|106050|106000|106050|106000|106020|106000|36
1641947100000|2022-01-12 00:25:00|106100||106100||106100||106100||18
1641947130000|2022-01-12 00:25:30|106070|106001|106070|106001|106070|106001|106070|106001|3
1641947140000|2022-01-12 00:25:40|||||||||100
1641947160000|2022-01-12 00:26:00||106002||106005||106005||106002|0
1641947170000|2022-01-12 00:26:10|||||||||3
1641947190000|2022-01-12 00:26:30|106100|106001|106100|106001|106100|106001|106100|106001|50
1641947200000|2022-01-12 00:26:40||106006||106020||106020||106006|95
1641947210000|2022-01-12 00:26:50|||||||||13
1641947220000|2022-01-12 00:27:00||106000||106001||106001||106000|9
1641947230000|2022-01-12 00:27:10|106099|106002|106099|106002|106099|106002|106099|106002|0
1641947250000|2022-01-12 00:27:30|106095||106094||106095||106094||0
1641947260000|2022-01-12 00:27:40|106093|106010|106092|106010|106093|106010|106092|106010|0
1641947270000|2022-01-12 00:27:50||106002||106002||106002||106002|50
1641947280000|2022-01-12 00:28:00|||||||||103
1641947290000|2022-01-12 00:28:10|106093|106001|106093|106030|106093|106030|106093|106001|0
1641947310000|2022-01-12 00:28:30|||||||||1
1641947340000|2022-01-12 00:29:00|106095|106040|106095|106040|106095|106040|106095|106040|100
1641947350000|2022-01-12 00:29:10|106100||106100||106100||106100||2
1641947360000|2022-01-12 00:29:20||106060||106060||106060||106060|451
1641947370000|2022-01-12 00:29:30|||||||||279
1641947380000|2022-01-12 00:29:40||106040||106040||106040||106040|167
1641947390000|2022-01-12 00:29:50|||||||||1
1641947400000|2022-01-12 00:30:00||106068||106068||106068||106068|78
1641947420000|2022-01-12 00:30:20|||||||||60
1641947450000|2022-01-12 00:30:50|106099||106099||106099||106099||5
1641947460000|2022-01-12 00:31:00|||||||||1
1641947470000|2022-01-12 00:31:10||106060||106060||106060||106060|244
1641947490000|2022-01-12 00:31:30|||||||||1
1641947500000|2022-01-12 00:31:40|106060|106040|106060|106040|106060|106040|106060|106040|148
1641947510000|2022-01-12 00:31:50||106050||106040||106050||106040|62
1641947520000|2022-01-12 00:32:00|||||||||84
1641947530000|2022-01-12 00:32:10|106099||106099||106099||106099||110
1641947540000|2022-01-12 00:32:20|||||||||18
1641947590000|2022-01-12 00:33:10||106001||106001||106001||106001|101
1641947600000|2022-01-12 00:33:20||106006||106006||106006||106006|10
1641947620000|2022-01-12 00:33:40|||||||||18
1641947640000|2022-01-12 00:34:00|||||||||9
1641947650000|2022-01-12 00:34:10|106100|106002|106100|106010|106100|106010|106100|106002|85
1641947660000|2022-01-12 00:34:20||105990||105990||105990||105990|62
1641947670000|2022-01-12 00:34:30||105991||106001||106001||105991|1553
1641947680000|2022-01-12 00:34:40|||||||||5
1641947690000|2022-01-12 00:34:50|||||||||10
1641947700000|2022-01-12 00:35:00||106000||106000||106000||106000|0
1641947710000|2022-01-12 00:35:10|106085|106050|106085|106050|106085|106050|106085|106050|43
1641947720000|2022-01-12 00:35:20||106001||106001||106001||106001|100
1641947730000|2022-01-12 00:35:30||106000||106000||106000||106000|78
1641947740000|2022-01-12 00:35:40|||||||||20
1641947750000|2022-01-12 00:35:50|||||||||13
1641947760000|2022-01-12 00:36:00|||||||||15
1641947770000|2022-01-12 00:36:10||105970||105970||105970||105970|267
1641947780000|2022-01-12 00:36:20||105950||105950||105950||105950|28
1641947790000|2022-01-12 00:36:30|||||||||13
1641947810000|2022-01-12 00:36:50|||||||||2
1641947820000|2022-01-12 00:37:00|106079|105956|106079|105956|106079|105956|106079|105956|43
1641947840000|2022-01-12 00:37:20|106090|106000|106090|106000|106090|106000|106090|106000|29
1641947850000|2022-01-12 00:37:30|106040||106040||106040||106040||8
1641947860000|2022-01-12 00:37:40|||||||||13
1641947870000|2022-01-12 00:37:50|||||||||50
1641947880000|2022-01-12 00:38:00||105951||105951||105951||105951|620
1641947890000|2022-01-12 00:38:10|106000||106000||106000||106000||58
1641947900000|2022-01-12 00:38:20|||||||||1
1641947910000|2022-01-12 00:38:30|105952|105952|105952|105916|105952|105952|105952|105916|224
1641947920000|2022-01-12 00:38:40||105920||105920||105920||105920|52
1641947930000|2022-01-12 00:38:50|105990|105921|105990|105921|105990|105921|105990|105921|190
1641947940000|2022-01-12 00:39:00||105920||105920||105920||105920|0
1641947950000|2022-01-12 00:39:10|||||||||3
1641947960000|2022-01-12 00:39:20|||||||||300
1641947980000|2022-01-12 00:39:40||105916||105916||105916||105916|105
1641947990000|2022-01-12 00:39:50|105980|105917|105980|105916|105980|105917|105980|105916|11
1641948000000|2022-01-12 00:40:00|105979|105917|105980|105917|105980|105917|105979|105917|92
1641948010000|2022-01-12 00:40:10||105921||105921||105921||105921|1010
1641948020000|2022-01-12 00:40:20||105922||105922||105922||105922|2
1641948030000|2022-01-12 00:40:30|105990|105923|105990|105980|105990|105980|105990|105923|199
1641948040000|2022-01-12 00:40:40|106000||106040||106040||106000||343
1641948050000|2022-01-12 00:40:50|||||||||5
1641948060000|2022-01-12 00:41:00|105995|106000|106040|105920|106040|106000|105995|105916|439
1641948070000|2022-01-12 00:41:10|||||||||27
1641948100000|2022-01-12 00:41:40||105916||105921||105921||105916|112
1641948110000|2022-01-12 00:41:50|106020||106020||106020||106020||15
1641948120000|2022-01-12 00:42:00|||||||||15
1641948130000|2022-01-12 00:42:10|||||||||59
1641948140000|2022-01-12 00:42:20|||||||||149
1641948170000|2022-01-12 00:42:50|||||||||63
1641948180000|2022-01-12 00:43:00|105999||105999||105999||105999||3
1641948210000|2022-01-12 00:43:30|||||||||1
1641948220000|2022-01-12 00:43:40|||||||||35
1641948230000|2022-01-12 00:43:50|106000|105917|106000|105917|106000|105917|106000|105917|12
1641948240000|2022-01-12 00:44:00||105918||105918||105918||105918|31
1641948250000|2022-01-12 00:44:10||105921||105926||105926||105921|0
1641948260000|2022-01-12 00:44:20|||||||||141
1641948270000|2022-01-12 00:44:30|105999|105927|105975|105913|105999|105927|105975|105912|11
1641948280000|2022-01-12 00:44:40|106000|105912|105995|105913|106000|105913|105995|105912|100
1641948300000|2022-01-12 00:45:00|106000|105912|105970|105950|106000|105950|105970|105912|21
1641948310000|2022-01-12 00:45:10|||||||||3
1641948320000|2022-01-12 00:45:20|||||||||10
1641948330000|2022-01-12 00:45:30|||||||||5
1641948340000|2022-01-12 00:45:40|||||||||2
1641948360000|2022-01-12 00:46:00|||||||||15
1641948370000|2022-01-12 00:46:10|||||||||46
1641948380000|2022-01-12 00:46:20|106000||106000||106000||106000||193
1641948390000|2022-01-12 00:46:30|105949|105912|105948|105900|105950|105912|105948|105900|2237
1641948400000|2022-01-12 00:46:40|105945||105940||105945||105940||200
1641948410000|2022-01-12 00:46:50|105930||105940||105940||105930||24
1641948420000|2022-01-12 00:47:00|||||||||32
1641948430000|2022-01-12 00:47:10|105934||105940||105945||105934||203
1641948440000|2022-01-12 00:47:20|105945||105945||105945||105945||8
1641948450000|2022-01-12 00:47:30|105950||105949||105950||105949||31
1641948460000|2022-01-12 00:47:40|105930||105930||105930||105930||4
1641948470000|2022-01-12 00:47:50|105950|105949|105998|105949|105998|105949|105950|105949|3789
1641948480000|2022-01-12 00:48:00||105950||105950||105950||105950|13
1641948490000|2022-01-12 00:48:10|||||||||45
1641948500000|2022-01-12 00:48:20|||||||||25
1641948510000|2022-01-12 00:48:30|105980||105980||105980||105980||10
1641948520000|2022-01-12 00:48:40|||||||||11
1641948530000|2022-01-12 00:48:50|||||||||110
1641948540000|2022-01-12 00:49:00|||||||||6
1641948550000|2022-01-12 00:49:10|||||||||8
1641948560000|2022-01-12 00:49:20|||||||||2
1641948570000|2022-01-12 00:49:30|||||||||2
1641948590000|2022-01-12 00:49:50|||||||||1
1641948600000|2022-01-12 00:50:00|||||||||189
1641948610000|2022-01-12 00:50:10|||||||||120
1641948620000|2022-01-12 00:50:20|||||||||10
1641948640000|2022-01-12 00:50:40|||||||||90
1641948650000|2022-01-12 00:50:50|105963|105949|105963|105950|105963|105950|105963|105949|503
1641948660000|2022-01-12 00:51:00|105980||105980||105980||105980||270
1641948670000|2022-01-12 00:51:10|105970||105970||105970||105970||22
1641948680000|2022-01-12 00:51:20|||||||||107
1641948690000|2022-01-12 00:51:30|105969||105969||105969||105969||29
1641948700000|2022-01-12 00:51:40||105949||105949||105949||105949|1332
1641948710000|2022-01-12 00:51:50|105970||105970||105970||105970||165
1641948720000|2022-01-12 00:52:00|105950||105950||105950||105950||2978
1641948730000|2022-01-12 00:52:10|105949|105900|105949|105900|105949|105900|105949|105900|726
1641948740000|2022-01-12 00:52:20|105950||105950||105950||105950||1001
1641948760000|2022-01-12 00:52:40|||||||||15
1641948770000|2022-01-12 00:52:50|||||||||1482
1641948780000|2022-01-12 00:53:00|105969|105910|105940|105912|105969|105912|105940|105910|65
1641948790000|2022-01-12 00:53:10|||||||||12
1641948800000|2022-01-12 00:53:20|||||||||89
1641948810000|2022-01-12 00:53:30|||||||||24
1641948820000|2022-01-12 00:53:40|||||||||33
1641948830000|2022-01-12 00:53:50|||||||||157
1641948840000|2022-01-12 00:54:00|||||||||9
1641948850000|2022-01-12 00:54:10|105930||105930||105930||105930||9
1641948860000|2022-01-12 00:54:20|||||||||111
1641948870000|2022-01-12 00:54:30|||||||||1
1641948880000|2022-01-12 00:54:40|105940|105913|105940|105913|105940|105913|105940|105913|1
1641948890000|2022-01-12 00:54:50|105939|105912|105939|105912|105939|105912|105939|105912|92
1641948900000|2022-01-12 00:55:00|105930|105910|105930|105910|105930|105910|105930|105910|12
1641948910000|2022-01-12 00:55:10|105939|105900|105970|105920|105970|105920|105939|105900|466
1641948920000|2022-01-12 00:55:20|||||||||18
1641948930000|2022-01-12 00:55:30|105968|105925|105970|105925|105970|105925|105968|105925|15
1641948940000|2022-01-12 00:55:40|105965|105930|105965|105930|105965|105930|105965|105930|34
1641948950000|2022-01-12 00:55:50||105940||105925||105940||105925|106
1641948960000|2022-01-12 00:56:00|105960||105960||105960||105960||25
1641948970000|2022-01-12 00:56:10|105965|105930|105965|105925|105965|105930|105965|105925|44
1641948980000|2022-01-12 00:56:20|105960|105930|105960|105925|105960|105930|105955|105925|109
1641948990000|2022-01-12 00:56:30|105955|105915|105955|105915|105955|105915|105955|105915|110
1641949000000|2022-01-12 00:56:40|105930|105910|105930|105900|105930|105910|105930|105900|181
1641949010000|2022-01-12 00:56:50|||||||||90
1641949020000|2022-01-12 00:57:00|105960|105915|105960|105915|105960|105915|105960|105915|646
1641949030000|2022-01-12 00:57:10|105959||105959||105959||105959||0
1641949040000|2022-01-12 00:57:20|||||||||4
1641949050000|2022-01-12 00:57:30||105910||105910||105910||105910|531
1641949060000|2022-01-12 00:57:40|105930||105930||105930||105930||66
1641949070000|2022-01-12 00:57:50|105925|105900|105910|105863|105930|105930|105910|105863|1110
1641949080000|2022-01-12 00:58:00|105900||105900||105900||105900||7
1641949090000|2022-01-12 00:58:10|105910|105882|105930|105850|105930|105882|105910|105850|171
1641949100000|2022-01-12 00:58:20|105898||105898||105898||105898||143
1641949110000|2022-01-12 00:58:30|||||||||22
1641949120000|2022-01-12 00:58:40|105900|105898|105930|105898|105930|105898|105900|105898|423
1641949130000|2022-01-12 00:58:50|105929||105930||105930||105929||131
1641949140000|2022-01-12 00:59:00|105929|105850|105920|105850|105930|105850|105898|105850|426
1641949150000|2022-01-12 00:59:10|105930||105930||105930||105920||440
1641949160000|2022-01-12 00:59:20|105929|105852|105930|105901|105930|105901|105929|105850|268
1641949170000|2022-01-12 00:59:30||105900||105901||105910||105900|300
1641949180000|2022-01-12 00:59:40||105900||105900||105900||105900|240
1641949190000|2022-01-12 00:59:50|||||||||856
1641978000000|2022-01-12 09:00:00|105967|105900|105865|105700|106343|105900|105865|105700|553
1641978010000|2022-01-12 09:00:10||105610||105682||105682||105610|380
1641978020000|2022-01-12 09:00:20|105934|105690|105900|105700|106343|105739|105900|105690|1004
1641978030000|2022-01-12 09:00:30|105943|105740|105943|105749|105943|105749|105943|105700|193
1641978040000|2022-01-12 09:00:40|106290|105789|106022|105700|106290|106022|106022|105610|2377
1641978050000|2022-01-12 09:00:50|106290|105741|106290|105800|106290|105800|106290|105741|42
1641978060000|2022-01-12 09:01:00|105986|105801|106290|105801|106290|105801|105986|105801|648
1641978070000|2022-01-12 09:01:10|106343|105880|106300|105880|106343|105880|106150|105880|213
1641978080000|2022-01-12 09:01:20|106150||106150||106150||106150||114
1641978090000|2022-01-12 09:01:30|106300|105900|106057|105900|106300|105900|106057|105887|81
1641978100000|2022-01-12 09:01:40|106055||106053||106200||106053||63
1641978110000|2022-01-12 09:01:50|106200|105936|106200|106000|106200|106000|106200|105900|120
1641978120000|2022-01-12 09:02:00|||||||||69
1641978130000|2022-01-12 09:02:10|106343|106045|106200|106100|106343|106100|106191|106000|380
1641978140000|2022-01-12 09:02:20|106343|106000|106343|106107|106343|106107|106202|106000|351
1641978150000|2022-01-12 09:02:30|106400|106000|106400|106200|106402|106200|106400|106000|681
1641978160000|2022-01-12 09:02:40|||||||||75
1641978170000|2022-01-12 09:02:50|106402|106294|106400|106294|106409|106294|106400|106294|123
1641978180000|2022-01-12 09:03:00||106250||106200||106250||106100|301
1641978190000|2022-01-12 09:03:10|||||||||24
1641978200000|2022-01-12 09:03:20|106385||106373||106400||106373||83
1641978210000|2022-01-12 09:03:30|106371|106250|106397|106250|106400|106250|106364|106250|312
1641978220000|2022-01-12 09:03:40|106400||106400||106400||106400||15
1641978230000|2022-01-12 09:03:50||106271||106250||106271||106250|301
1641978240000|2022-01-12 09:04:00|106404|106320|106404|106300|106404|106320|106404|106300|167
1641978250000|2022-01-12 09:04:10|106424|106250|106444|106325|106500|106325|106411|106250|248
1641978260000|2022-01-12 09:04:20|106435|106250|106435|106250|106435|106271|106435|106250|949
1641978270000|2022-01-12 09:04:30|||||||||55
1641978280000|2022-01-12 09:04:40||106289||106297||106297||106289|15
1641978290000|2022-01-12 09:04:50|106461|106311|106400|106291|106461|106311|106400|106289|36
1641978300000|2022-01-12 09:05:00|106447|106301|106447|106350|106447|106350|106447|106301|27
1641978310000|2022-01-12 09:05:10|106500||106500||106500||106500||158
1641978320000|2022-01-12 09:05:20|106425|106400|106425|106313|106425|106400|106425|106313|347
1641978330000|2022-01-12 09:05:30||106314||106325||106325||106314|57
1641978340000|2022-01-12 09:05:40||106330||106364||106364||106330|60
1641978350000|2022-01-12 09:05:50||106350||106350||106350||106350|387
1641978360000|2022-01-12 09:06:00|106388|106313|106388|106250|106388|106313|106388|106250|246
1641978370000|2022-01-12 09:06:10|106387||106387||106387||106387||37
1641978380000|2022-01-12 09:06:20|106388||106388||106388||106388||75
1641978390000|2022-01-12 09:06:30|106350|106300|106388|106300|106388|106300|106350|106300|28
1641978400000|2022-01-12 09:06:40|106350|106281|106350|106250|106350|106281|106350|106250|1296
1641978410000|2022-01-12 09:06:50|106310|106200|106363|106100|106363|106200|106310|106100|1475
1641978420000|2022-01-12 09:07:00|106333|106000|106363|106100|106363|106100|106304|106000|60
1641978430000|2022-01-12 09:07:10|106265|106104|106363|106103|106388|106104|106265|106103|65
1641978440000|2022-01-12 09:07:20||106106||106100||106116||106100|17
1641978450000|2022-01-12 09:07:30||106153||106159||106159||106153|5
1641978460000|2022-01-12 09:07:40|106369|106200|106369|106200|106369|106200|106369|106200|28
1641978470000|2022-01-12 09:07:50|106363|106205|106363|106205|106363|106205|106363|106205|31
1641978480000|2022-01-12 09:08:00|106373|106240|106388|106243|106388|106243|106373|106240|80
1641978490000|2022-01-12 09:08:10||106258||106200||106258||106200|169
1641978500000|2022-01-12 09:08:20|||||||||1
1641978510000|2022-01-12 09:08:30||106238||106250||106250||106238|0
1641978520000|2022-01-12 09:08:40|||||||||18
1641978530000|2022-01-12 09:08:50|106387|106238|106387|106238|106387|106238|106387|106238|3
1641978540000|2022-01-12 09:09:00||106257||106257||106257||106257|13
1641978550000|2022-01-12 09:09:10||106250||106250||106250||106250|1
1641978560000|2022-01-12 09:09:20||106253||106257||106257||106253|1
1641978570000|2022-01-12 09:09:30||106222||106257||106257||106222|41
1641978590000|2022-01-12 09:09:50||106250||106250||106250||106232|26
1641978600000|2022-01-12 09:10:00|106363|106254|106363|106250|106363|106254|106363|106247|22
1641978610000|2022-01-12 09:10:10||106229||106246||106246||106229|62
1641978620000|2022-01-12 09:10:20|106386|106279|106506|106250|106589|106364|106386|106246|1933
1641978630000|2022-01-12 09:10:30|106700||106700||106700||106493||34
1641978640000|2022-01-12 09:10:40|||||||||35
1641978650000|2022-01-12 09:10:50||106373||106250||106373||106250|428
1641978660000|2022-01-12 09:11:00|106476||106700||106700||106476||26
1641978670000|2022-01-12 09:11:10||106300||106300||106300||106300|5
1641978680000|2022-01-12 09:11:20|||||||||7
1641978690000|2022-01-12 09:11:30|106513|106283|106700|106300|106700|106300|106513|106283|53
1641978700000|2022-01-12 09:11:40|||||||||15
1641978710000|2022-01-12 09:11:50|||||||||15
1641978720000|2022-01-12 09:12:00|106500||106500||106500||106500||15
1641978730000|2022-01-12 09:12:10|||||||||3
1641978740000|2022-01-12 09:12:20||106407||106407||106407||106407|10
1641978750000|2022-01-12 09:12:30|||||||||15
1641978760000|2022-01-12 09:12:40|||||||||32
1641978770000|2022-01-12 09:12:50||106300||106300||106300||106300|147
1641978780000|2022-01-12 09:13:00|||||||||68
1641978790000|2022-01-12 09:13:10||106310||106338||106338||106300|42
1641978800000|2022-01-12 09:13:20||106343||106343||106343||106343|13
1641978810000|2022-01-12 09:13:30||106300||106300||106300||106300|1
1641978820000|2022-01-12 09:13:40|||||||||88
1641978830000|2022-01-12 09:13:50|106400||106400||106400||106400||15
1641978840000|2022-01-12 09:14:00|||||||||1
1641978850000|2022-01-12 09:14:10|||||||||4
1641978860000|2022-01-12 09:14:20|||||||||100
1641978870000|2022-01-12 09:14:30|106450||106450||106450||106450||20
1641978880000|2022-01-12 09:14:40|106448||106422||106448||106422||87
1641978890000|2022-01-12 09:14:50|106428||106428||106428||106428||16
1641978900000|2022-01-12 09:15:00|106400||106400||106400||106400||3
1641978910000|2022-01-12 09:15:10|106388|106320|106388|106320|106388|106320|106388|106320|0
1641978920000|2022-01-12 09:15:20||106300||106300||106300||106300|39
1641978930000|2022-01-12 09:15:30|||||||||1
1641978960000|2022-01-12 09:16:00||106320||106325||106325||106320|0
1641978970000|2022-01-12 09:16:10|||||||||1
1641978980000|2022-01-12 09:16:20|106363||106363||106363||106363||0
1641978990000|2022-01-12 09:16:30|||||||||14
1641979000000|2022-01-12 09:16:40|106353||106353||106353||106353||0
1641979020000|2022-01-12 09:17:00|106363||106363||106363||106363||55
1641979030000|2022-01-12 09:17:10||106320||106250||106320||106250|386
1641979040000|2022-01-12 09:17:20|||||||||1
1641979050000|2022-01-12 09:17:30||106260||106260||106260||106260|0
1641979060000|2022-01-12 09:17:40|106300||106359||106363||106300||46
1641979070000|2022-01-12 09:17:50|||||||||1
1641979080000|2022-01-12 09:18:00|106300||106300||106300||106300||0
1641979090000|2022-01-12 09:18:10||106280||106280||106280||106280|3
1641979100000|2022-01-12 09:18:20||106260||106175||106260||106100|470
1641979110000|2022-01-12 09:18:30||106177||106175||106177||106175|1
1641979120000|2022-01-12 09:18:40||106177||106250||106250||106177|6
1641979130000|2022-01-12 09:18:50||106191||106184||106191||106184|102
1641979140000|2022-01-12 09:19:00||106250||106250||106250||106250|46
1641979150000|2022-01-12 09:19:10||106200||106200||106200||106200|1
1641979160000|2022-01-12 09:19:20|106315|106216|106350|106200|106363|106233|106315|106200|456
1641979180000|2022-01-12 09:19:40||106233||106200||106248||106200|115
1641979190000|2022-01-12 09:19:50|106363|106294|106474|106200|106500|106320|106363|106200|475
1641979200000|2022-01-12 09:20:00|||||||||50
1641979210000|2022-01-12 09:20:10|106466|106240|106460|106240|106466|106240|106460|106240|10
1641979220000|2022-01-12 09:20:20|106450|106300|106441|106300|106450|106300|106441|106300|4
1641979230000|2022-01-12 09:20:30|106439|106336|106492|106362|106500|106362|106439|106336|66
1641979240000|2022-01-12 09:20:40|106490|106366|106490|106366|106490|106366|106490|106366|5
1641979250000|2022-01-12 09:20:50|106500|106367|106496|106364|106500|106367|106496|106364|116
1641979260000|2022-01-12 09:21:00|106494|106366|106500|106400|106500|106400|106494|106366|153
1641979270000|2022-01-12 09:21:10|||||||||7
1641979280000|2022-01-12 09:21:20|||||||||29
1641979290000|2022-01-12 09:21:30|106607|106409|106700|106400|106700|106423|106607|106400|239
1641979300000|2022-01-12 09:21:40|106699|106445|106699|106440|106699|106445|106699|106425|63
1641979310000|2022-01-12 09:21:50|106595|106500|106640|106500|106640|106500|106594|106500|43
1641979320000|2022-01-12 09:22:00|106632||106700||106700||106632||113
1641979330000|2022-01-12 09:22:10|106607||106600||106607||106600||16
1641979340000|2022-01-12 09:22:20|106607||106600||106607||106600||15
1641979350000|2022-01-12 09:22:30|106607|106525|106700|106500|106700|106525|106607|106500|95
1641979360000|2022-01-12 09:22:40|106625||106700||106700||106625||82
1641979370000|2022-01-12 09:22:50|106568||106568||106568||106568||100
1641979380000|2022-01-12 09:23:00|106700|106555|106600|106555|106700|106555|106600|106555|137
1641979390000|2022-01-12 09:23:10|106700|106500|106700|106500|106700|106504|106700|106470|134
1641979400000|2022-01-12 09:23:20|106650|106527|106673|106557|106700|106557|106650|106527|52
1641979410000|2022-01-12 09:23:30|106700|106569|106700|106569|106700|106569|106700|106569|27
1641979420000|2022-01-12 09:23:40|106699|106568|106699|106568|106699|106568|106699|106568|63
1641979430000|2022-01-12 09:23:50|106688|106500|106680|106470|106688|106500|106680|106470|305
1641979440000|2022-01-12 09:24:00|106679|106500|106670|106500|106679|106500|106670|106470|24
1641979450000|2022-01-12 09:24:10|106664|106502|106664|106502|106664|106502|106664|106502|35
1641979460000|2022-01-12 09:24:20||106500||106500||106500||106500|46
1641979470000|2022-01-12 09:24:30|||||||||5
1641979480000|2022-01-12 09:24:40|106650||106700||106700||106650||105
1641979490000|2022-01-12 09:24:50||106470||106470||106470||106470|69
1641979500000|2022-01-12 09:25:00||106494||106500||106500||106494|0
1641979510000|2022-01-12 09:25:10||106470||106558||106558||106470|1
1641979520000|2022-01-12 09:25:20||106500||106500||106500||106500|0
1641979530000|2022-01-12 09:25:30|106680|106565|106680|106565|106680|106565|106680|106565|79
1641979540000|2022-01-12 09:25:40||106600||106600||106600||106600|136
1641979550000|2022-01-12 09:25:50|106700||106680||106700||106680||218
1641979560000|2022-01-12 09:26:00||106605||106605||106605||106605|5
1641979570000|2022-01-12 09:26:10|106679|106600|106670|106600|106679|106600|106670|106600|190
1641979580000|2022-01-12 09:26:20|||||||||178
1641979590000|2022-01-12 09:26:30|||||||||130
1641979600000|2022-01-12 09:26:40|106600|106550|106600|106470|106600|106550|106600|106470|630
1641979610000|2022-01-12 09:26:50|106670|106491|106600|106479|106670|106501|106600|106470|226
1641979620000|2022-01-12 09:27:00||106500||106500||106500||106500|22
1641979630000|2022-01-12 09:27:10|106670|106600|106670|106600|106670|106600|106670|106600|191
1641979640000|2022-01-12 09:27:20||106635||106635||106635||106635|0
1641979650000|2022-01-12 09:27:30|106650|106600|106670|106600|106670|106600|106650|106600|210
1641979660000|2022-01-12 09:27:40||106601||106604||106604||106601|3
1641979670000|2022-01-12 09:27:50||106605||106606||106606||106605|37
1641979680000|2022-01-12 09:28:00||106600||106628||106628||106600|0
1641979690000|2022-01-12 09:28:10|||||||||11
1641979700000|2022-01-12 09:28:20|||||||||38
1641979710000|2022-01-12 09:28:30|106679||106800||106800||106679||833
1641979720000|2022-01-12 09:28:40||106660||106666||106666||106660|58
1641979730000|2022-01-12 09:28:50|||||||||1
1641979740000|2022-01-12 09:29:00||106667||106650||106700||106650|189
1641979750000|2022-01-12 09:29:10||106694||106700||106700||106694|177
1641979760000|2022-01-12 09:29:20|106890|106714|106890|106700|106900|106800|106833|106700|381
1641979770000|2022-01-12 09:29:30||106707||106732||106732||106700|18
1641979780000|2022-01-12 09:29:40||106800||106800||106800||106800|5
1641979790000|2022-01-12 09:29:50|||||||||26
1641979800000|2022-01-12 09:30:00|||||||||65
1641979810000|2022-01-12 09:30:10||106725||106795||106800||106725|125
1641979820000|2022-01-12 09:30:20|106884|106628|106890|106694|106890|106700|106878|106628|165
1641979830000|2022-01-12 09:30:30|106851|106700|106890|106700|106890|106700|106851|106700|20
1641979840000|2022-01-12 09:30:40|||||||||12
1641979850000|2022-01-12 09:30:50|106850|106692|106850|106759|106850|106759|106850|106676|2
1641979860000|2022-01-12 09:31:00|||||||||4
1641979870000|2022-01-12 09:31:10|106865|106719|106850|106600|106865|106719|106850|106600|183
1641979880000|2022-01-12 09:31:20|106804||106800||106879||106774||135
1641979890000|2022-01-12 09:31:30|||||||||15
1641979900000|2022-01-12 09:31:40|106778||106800||106800||106778||101
1641979910000|2022-01-12 09:31:50|||||||||1
1641979920000|2022-01-12 09:32:00||106620||106620||106620||106620|6
1641979930000|2022-01-12 09:32:10|106670|106600|106670|106600|106670|106600|106670|106600|89
1641979940000|2022-01-12 09:32:20|106770||106770||106770||106770||23
1641979950000|2022-01-12 09:32:30|106732||106770||106770||106732||13
1641979960000|2022-01-12 09:32:40|||||||||25
1641979970000|2022-01-12 09:32:50|106729||106713||106770||106713||11
1641979980000|2022-01-12 09:33:00|106708||106670||106708||106670||7
1641980000000|2022-01-12 09:33:20|106699||106699||106699||106699||9
1641980010000|2022-01-12 09:33:30|106696|106567|106800|106500|106800|106570|106696|106500|846
1641980020000|2022-01-12 09:33:40|106700||106630||106700||106630||1
1641980030000|2022-01-12 09:33:50|106700|106553|106700|106555|106700|106555|106700|106553|11
1641980040000|2022-01-12 09:34:00|106718|106500|106718|106500|106718|106559|106718|106500|35
1641980050000|2022-01-12 09:34:10|106800||106800||106800||106800||21
1641980060000|2022-01-12 09:34:20||106582||106536||106582||106500|43
1641980070000|2022-01-12 09:34:30|106700|106525|106700|106525|106700|106525|106700|106525|9
1641980080000|2022-01-12 09:34:40|106670||106730||106730||106670||2
1641980090000|2022-01-12 09:34:50|||||||||2
1641980100000|2022-01-12 09:35:00|106799|106658|106799|106658|106799|106658|106799|106658|3
1641980110000|2022-01-12 09:35:10|106758||106799||106799||106758||18
1641980120000|2022-01-12 09:35:20||106637||106550||106637||106536|1
1641980130000|2022-01-12 09:35:30||106537||106536||106642||106536|97
1641980140000|2022-01-12 09:35:40|106760|106537|106799|106525|106799|106537|106760|106525|3
1641980150000|2022-01-12 09:35:50||106650||106650||106650||106650|3
1641980160000|2022-01-12 09:36:00||106694||106694||106694||106694|13
1641980170000|2022-01-12 09:36:10||106712||106718||106718||106712|23
1641980180000|2022-01-12 09:36:20|||||||||5
1641980190000|2022-01-12 09:36:30||106715||106694||106715||106694|22
1641980200000|2022-01-12 09:36:40|||||||||16
1641980210000|2022-01-12 09:36:50|106755|106650|106755|106650|106755|106650|106755|106650|486
1641980220000|2022-01-12 09:37:00|106799||106799||106799||106799||11
1641980230000|2022-01-12 09:37:10|106789||106799||106799||106789||83
1641980240000|2022-01-12 09:37:20||106652||106652||106652||106652|10
1641980250000|2022-01-12 09:37:30|||||||||10
1641980270000|2022-01-12 09:37:50|||||||||16
1641980280000|2022-01-12 09:38:00|||||||||17
1641980290000|2022-01-12 09:38:10|106760|106650|106760|106652|106760|106656|106760|106650|105
1641980300000|2022-01-12 09:38:20|106799|106650|106775|106650|106799|106650|106720|106650|18
1641980310000|2022-01-12 09:38:30|106700||106700||106700||106700||58
1641980320000|2022-01-12 09:38:40|106750|106500|106730|106520|106750|106520|106730|106500|166
1641980330000|2022-01-12 09:38:50|106665|106500|106722|106520|106722|106570|106665|106500|28
1641980340000|2022-01-12 09:39:00|106717||106655||106717||106655||1
1641980350000|2022-01-12 09:39:10|106700|106500|106700|106500|106700|106518|106700|106500|60
1641980360000|2022-01-12 09:39:20|106694||106664||106700||106664||13
1641980370000|2022-01-12 09:39:30|106652||106638||106652||106638||31
1641980380000|2022-01-12 09:39:40|106636|106498|106585|106484|106636|106498|106585|106481|21
1641980390000|2022-01-12 09:39:50|106600|106465|106624|106491|106750|106491|106599|106465|118
1641980400000|2022-01-12 09:40:00|106642|106499|106700|106500|106750|106536|106635|106499|131
1641980410000|2022-01-12 09:40:10||106547||106500||106571||106500|21
1641980420000|2022-01-12 09:40:20|106750||106750||106750||106750||2
1641980430000|2022-01-12 09:40:30|106735|106597|106750|106513|106750|106597|106735|106512|11
1641980440000|2022-01-12 09:40:40||106613||106660||106660||106613|179
1641980450000|2022-01-12 09:40:50||106512||106721||106721||106512|1
1641980460000|2022-01-12 09:41:00||106500||106550||106550||106500|150
1641980470000|2022-01-12 09:41:10||106500||106520||106520||106500|46
1641980480000|2022-01-12 09:41:20||106595||106631||106631||106595|0
1641980500000|2022-01-12 09:41:40|106738|106615|106736|106617|106738|106617|106736|106615|4
1641980510000|2022-01-12 09:41:50|106734||106734||106734||106734||0
1641980520000|2022-01-12 09:42:00|106750|106610|106734|106613|106750|106613|106734|106610|5
1641980530000|2022-01-12 09:42:10||106650||106650||106650||106650|0
1641980540000|2022-01-12 09:42:20|106750|106619|106750|106550|106750|106629|106750|106550|114
1641980560000|2022-01-12 09:42:40|106770||106770||106770||106770||1
1641980570000|2022-01-12 09:42:50|||||||||41
1641980580000|2022-01-12 09:43:00|||||||||101
1641980590000|2022-01-12 09:43:10||106500||106550||106550||106500|32
1641980600000|2022-01-12 09:43:20||106704||106550||106704||106500|200
1641980610000|2022-01-12 09:43:30|||||||||6
1641980620000|2022-01-12 09:43:40|||||||||2
1641980630000|2022-01-12 09:43:50|||||||||1
1641980640000|2022-01-12 09:44:00||106560||106550||106560||106550|17
1641980650000|2022-01-12 09:44:10||106634||106634||106634||106634|6
1641980660000|2022-01-12 09:44:20|106769||106769||106769||106769||0
1641980670000|2022-01-12 09:44:30|106770|106665|106770|106665|106770|106665|106770|106665|4
1641980680000|2022-01-12 09:44:40|||||||||82
1641980700000|2022-01-12 09:45:00|||||||||1
1641980710000|2022-01-12 09:45:10|||||||||3
1641980720000|2022-01-12 09:45:20|||||||||3
1641980730000|2022-01-12 09:45:30|||||||||24
1641980750000|2022-01-12 09:45:50||106675||106665||106675||106665|65
1641980760000|2022-01-12 09:46:00||106680||106665||106680||106665|64
1641980770000|2022-01-12 09:46:10|||||||||4
1641980790000|2022-01-12 09:46:30|||||||||40
1641980800000|2022-01-12 09:46:40|106799|106694|106900|106772|106900|106772|106799|106665|1334
1641980810000|2022-01-12 09:46:50|106889|106708|106890|106665|106890|106738|106889|106665|0
1641980820000|2022-01-12 09:47:00|106900|106725|106900|106770|106900|106770|106890|106725|106
1641980830000|2022-01-12 09:47:10||106725||106768||106790||106700|24
1641980840000|2022-01-12 09:47:20|||||||||5
1641980850000|2022-01-12 09:47:30||106770||106770||106770||106770|221
1641980860000|2022-01-12 09:47:40|106932|106820|107000|106858|107000|106896|106932|106820|225
1641980870000|2022-01-12 09:47:50|106979|106860|107000|106900|107000|106902|106979|106825|70
1641980880000|2022-01-12 09:48:00||106748||106665||106864||106665|212
1641980890000|2022-01-12 09:48:10|106993|106700|106989|106665|106993|106700|106989|106665|9
1641980900000|2022-01-12 09:48:20|106983||106979||106983||106979||13
1641980910000|2022-01-12 09:48:30|106977|106700|106962|106799|106977|106799|106910|106665|0
1641980920000|2022-01-12 09:48:40||106700||106665||106700||106665|14
1641980930000|2022-01-12 09:48:50|||||||||51
1641980940000|2022-01-12 09:49:00|106973||106963||106973||106963||58
1641980950000|2022-01-12 09:49:10|106959||106900||106959||106900||1
1641980960000|2022-01-12 09:49:20|||||||||6
1641980970000|2022-01-12 09:49:30|||||||||10
1641980980000|2022-01-12 09:49:40|106950||106950||106950||106950||2
1641980990000|2022-01-12 09:49:50||106813||106665||106813||106665|1
1641981000000|2022-01-12 09:50:00||106700||106665||106815||106665|2
1641981010000|2022-01-12 09:50:10|106943|106700|106950|106700|106950|106700|106943|106665|4
1641981020000|2022-01-12 09:50:20|106922|106665|106912|106665|106922|106665|106912|106665|11
1641981030000|2022-01-12 09:50:30||106700||106665||106700||106665|0
1641981050000|2022-01-12 09:50:50||106700||106700||106700||106700|3
1641981060000|2022-01-12 09:51:00|106950||106950||106950||106950||1
1641981070000|2022-01-12 09:51:10|106911||106910||106911||106910||0
1641981080000|2022-01-12 09:51:20|106900|106801|106940|106819|106950|106819|106900|106700|103
1641981090000|2022-01-12 09:51:30|106950|106823|106955|106854|107000|106854|106950|106823|124
1641981100000|2022-01-12 09:51:40|107000|106944|106982|106854|107000|106944|106979|106854|355
1641981110000|2022-01-12 09:51:50|||||||||1
1641981120000|2022-01-12 09:52:00|106981|106748|106975|106836|106981|106841|106975|106748|46
1641981130000|2022-01-12 09:52:10|106970|106839|106953|106825|106970|106839|106953|106700|2
1641981140000|2022-01-12 09:52:20|106944||106944||106944||106944||5
1641981150000|2022-01-12 09:52:30|||||||||3
1641981160000|2022-01-12 09:52:40|106990||106990||106990||106990||108
1641981170000|2022-01-12 09:52:50|106950||106950||106950||106950||20
1641981180000|2022-01-12 09:53:00||106822||106825||106825||106822|17
1641981190000|2022-01-12 09:53:10||106800||106800||106800||106800|17
1641981200000|2022-01-12 09:53:20||106831||106726||106880||106726|9
1641981210000|2022-01-12 09:53:30||106880||106822||106880||106665|84
1641981220000|2022-01-12 09:53:40|106990|106726|106990|106859|106990|106859|106900|106726|87
1641981230000|2022-01-12 09:53:50|106994|106862|106990|106881|106994|106881|106990|106857|24
1641981240000|2022-01-12 09:54:00|106999|106861|107000|106881|107000|106881|106999|106861|68
1641981250000|2022-01-12 09:54:10||106861||106861||106861||106861|5
1641981260000|2022-01-12 09:54:20||106925||106861||106925||106861|62
1641981270000|2022-01-12 09:54:30||106867||106869||106869||106861|0
1641981280000|2022-01-12 09:54:40||106861||106880||106880||106861|23
1641981290000|2022-01-12 09:54:50||106888||106888||106888||106888|2
1641981300000|2022-01-12 09:55:00||106900||106888||106900||106888|1
1641981310000|2022-01-12 09:55:10||106900||106900||106900||106900|29
1641981320000|2022-01-12 09:55:20||106902||106902||106902||106900|7
1641981330000|2022-01-12 09:55:30||106900||106902||106902||106900|1
1641981340000|2022-01-12 09:55:40||106900||106902||106902||106900|284
1641981350000|2022-01-12 09:55:50|107024|106920|107100|106888|107100|107004|107024|106888|565
1641981360000|2022-01-12 09:56:00||106900||106951||106951||106900|20
1641981370000|2022-01-12 09:56:10|107040|107001|107100|106951|107100|107002|107040|106916|328
1641981380000|2022-01-12 09:56:20|||||||||36
1641981390000|2022-01-12 09:56:30|107047||107100||107100||107047||1
1641981400000|2022-01-12 09:56:40|107055|106850|107100|106888|107100|106888|107055|106700|180
1641981410000|2022-01-12 09:56:50|107054||107054||107054||107054||16
1641981420000|2022-01-12 09:57:00||106877||106881||106881||106877|183
1641981430000|2022-01-12 09:57:10|107028|106861|107054|106900|107054|106900|107028|106861|44
1641981450000|2022-01-12 09:57:30|||||||||15
1641981460000|2022-01-12 09:57:40|106995|106825|106995|106800|106995|106825|106995|106665|745
1641981470000|2022-01-12 09:57:50|107054|106825|107000|106825|107054|106825|107000|106825|37
1641981480000|2022-01-12 09:58:00||106700||106862||106862||106700|27
1641981500000|2022-01-12 09:58:20|||||||||47
1641981510000|2022-01-12 09:58:30||106700||106863||106863||106700|109
1641981520000|2022-01-12 09:58:40||106700||106871||106871||106700|1
1641981530000|2022-01-12 09:58:50||106825||106840||106880||106700|10
1641981540000|2022-01-12 09:59:00||106880||106880||106880||106800|2
1641981550000|2022-01-12 09:59:10||106800||106840||106904||106700|4
1641981560000|2022-01-12 09:59:20||106700||106904||106904||106700|4
1641981570000|2022-01-12 09:59:30||106700||106840||106902||106700|4
1641981580000|2022-01-12 09:59:40||106901||106902||106902||106725|20
1641981590000|2022-01-12 09:59:50|106950|106800|106950|106902|106950|106902|106950|106800|9
1641981600000|2022-01-12 10:00:00|106992|106845|107000|106906|107000|106906|106992|106845|258
1641981610000|2022-01-12 10:00:10|107059|106861|107100|106890|107100|106949|107059|106861|324
1641981620000|2022-01-12 10:00:20||106948||106960||107000||106852|57
1641981630000|2022-01-12 10:00:30||106992||106960||107001||106960|3
1641981640000|2022-01-12 10:00:40|107054|107001|107054|107001|107054|107003|107054|106960|3
1641981650000|2022-01-12 10:00:50||106960||106960||106960||106960|181
1641981660000|2022-01-12 10:01:00|107049|106850|107054|106861|107054|106912|107049|106850|83
1641981670000|2022-01-12 10:01:10||106858||106920||106920||106858|17
1641981680000|2022-01-12 10:01:20|||||||||15
1641981690000|2022-01-12 10:01:30|||||||||11
1641981700000|2022-01-12 10:01:40||106947||106947||106947||106947|0
1641981710000|2022-01-12 10:01:50|107024|106920|107024|106920|107024|106920|107024|106920|43
1641981720000|2022-01-12 10:02:00||106938||106939||106939||106938|17
1641981730000|2022-01-12 10:02:10|107050|106920|107050|106920|107050|106948|107050|106920|7
1641981740000|2022-01-12 10:02:20|107029|106948|107050|106948|107050|106948|107029|106920|8
1641981750000|2022-01-12 10:02:30||106920||106940||106948||106840|102
1641981760000|2022-01-12 10:02:40||106947||106947||106947||106947|29
1641981770000|2022-01-12 10:02:50||106900||106947||106947||106900|0
1641981780000|2022-01-12 10:03:00||106900||106948||106948||106900|1
1641981790000|2022-01-12 10:03:10||106700||106888||106888||106700|133
1641981800000|2022-01-12 10:03:20|107041|106900|107041|106900|107041|106900|107041|106900|8
1641981810000|2022-01-12 10:03:30|107000|106852|107000|106883|107000|106886|107000|106800|52
1641981820000|2022-01-12 10:03:40|106982|106845|107000|106800|107000|106845|106945|106800|189
1641981830000|2022-01-12 10:03:50|106960||106922||106960||106922||2
1641981840000|2022-01-12 10:04:00|106960||106960||106960||106960||30
1641981850000|2022-01-12 10:04:10|||||||||5
1641981860000|2022-01-12 10:04:20|107000||106987||107000||106987||43
1641981870000|2022-01-12 10:04:30|107000||107000||107000||107000||0
1641981880000|2022-01-12 10:04:40|106900||106900||106900||106900||4
1641981890000|2022-01-12 10:04:50|||||||||7
1641981900000|2022-01-12 10:05:00||106813||106800||106813||106800|4
1641981910000|2022-01-12 10:05:10||106826||106826||106826||106826|1
1641981920000|2022-01-12 10:05:20||106800||106800||106800||106800|1
1641981930000|2022-01-12 10:05:30|107000|106861|106920|106861|107000|106861|106920|106861|997
1641981940000|2022-01-12 10:05:40|106900||106900||106900||106900||2
1641981950000|2022-01-12 10:05:50|106920|106800|106920|106725|106920|106800|106920|106665|192
1641981960000|2022-01-12 10:06:00|106875|106773|106849|106773|106875|106805|106849|106773|25
1641981970000|2022-01-12 10:06:10||106725||106725||106725||106725|80
1641981980000|2022-01-12 10:06:20|106834|106743|106834|106731|106834|106755|106834|106731|18
1641981990000|2022-01-12 10:06:30|106880|106764|106920|106786|106920|106786|106880|106764|162
1641982000000|2022-01-12 10:06:40||106785||106799||106799||106785|27
1641982010000|2022-01-12 10:06:50|106900|106806|106900|106806|106900|106806|106900|106806|1
1641982020000|2022-01-12 10:07:00||106700||106665||106711||106665|243
1641982030000|2022-01-12 10:07:10|106864|106725|106900|106725|106900|106725|106864|106725|2
1641982040000|2022-01-12 10:07:20||106751||106751||106751||106751|90
1641982060000|2022-01-12 10:07:40||106665||106725||106725||106665|1
1641982070000|2022-01-12 10:07:50||106665||106725||106725||106665|2
1641982080000|2022-01-12 10:08:00|106920|106665|106920|106900|106920|106900|106920|106665|301
1641982090000|2022-01-12 10:08:10||106700||106700||106700||106665|256
1641982100000|2022-01-12 10:08:20||106725||106725||106725||106665|0
1641982110000|2022-01-12 10:08:30||106665||106665||106725||106665|10
1641982120000|2022-01-12 10:08:40||106725||106725||106773||106665|203
1641982130000|2022-01-12 10:08:50||106700||106700||106725||106700|10
1641982140000|2022-01-12 10:09:00||106800||106800||106830||106800|1
1641982150000|2022-01-12 10:09:10||106845||106845||106845||106800|4
1641982160000|2022-01-12 10:09:20||106800||106800||106845||106800|2
1641982170000|2022-01-12 10:09:30||106845||106845||106845||106800|12
1641982180000|2022-01-12 10:09:40||106800||106800||106845||106800|5
1641982190000|2022-01-12 10:09:50||106845||106830||106845||106800|6
1641982200000|2022-01-12 10:10:00||106817||106830||106830||106817|0
1641982210000|2022-01-12 10:10:10||106817||106813||106845||106665|103
1641982220000|2022-01-12 10:10:20||106800||106800||106800||106800|5
1641982230000|2022-01-12 10:10:30||106809||106800||106809||106800|9
1641982240000|2022-01-12 10:10:40||106813||106800||106813||106800|13
1641982250000|2022-01-12 10:10:50|||||||||4
1641982260000|2022-01-12 10:11:00|106880|106700|106920|106780|106920|106793|106880|106700|14
1641982270000|2022-01-12 10:11:10||106784||106784||106784||106784|1
1641982280000|2022-01-12 10:11:20|106917|106665|106890|106747|106917|106747|106890|106665|112
1641982290000|2022-01-12 10:11:30||106749||106665||106749||106665|0
1641982300000|2022-01-12 10:11:40|106840|106742|106840|106700|106840|106742|106840|106665|1
1641982310000|2022-01-12 10:11:50|106900|106665|106900|106665|106900|106665|106900|106665|45
1641982320000|2022-01-12 10:12:00|106895|106728|106783|106665|106895|106728|106783|106665|33
1641982330000|2022-01-12 10:12:10|||||||||11
1641982340000|2022-01-12 10:12:20|||||||||1
1641982350000|2022-01-12 10:12:30|106767||106767||106767||106767||46
1641982360000|2022-01-12 10:12:40|106783||106842||106920||106783||352
1641982370000|2022-01-12 10:12:50|106840|106694|106920|106665|106920|106710|106840|106665|85
1641982380000|2022-01-12 10:13:00||106700||106700||106700||106665|4
1641982390000|2022-01-12 10:13:10|106890|106665|106857|106665|106890|106700|106857|106665|14
1641982400000|2022-01-12 10:13:20|106861|106700|106847|106679|106861|106712|106847|106665|52
1641982410000|2022-01-12 10:13:30|106920|106682|106862|106683|106920|106683|106862|106682|100
1641982420000|2022-01-12 10:13:40|106853|106684|106824|106684|106853|106684|106824|106684|11
1641982430000|2022-01-12 10:13:50|106842|106717|106842|106685|106842|106717|106842|106665|40
1641982440000|2022-01-12 10:14:00|106853|106665|106866|106700|106866|106729|106851|106665|18
1641982450000|2022-01-12 10:14:10|106920||106920||106920||106920||78
1641982460000|2022-01-12 10:14:20|||||||||9
1641982480000|2022-01-12 10:14:40||106722||106740||106740||106722|0
1641982500000|2022-01-12 10:15:00|||||||||41
1641982520000|2022-01-12 10:15:20||106763||106763||106763||106763|0
1641982530000|2022-01-12 10:15:30||106800||106800||106800||106800|8
1641982540000|2022-01-12 10:15:40|||||||||38
1641982550000|2022-01-12 10:15:50|107000|106807|107000|106809|107000|106809|107000|106807|138
1641982560000|2022-01-12 10:16:00||106819||106862||106862||106819|32
1641982570000|2022-01-12 10:16:10||106819||106861||106861||106819|11
1641982580000|2022-01-12 10:16:20||106819||106856||106856||106819|154
1641982590000|2022-01-12 10:16:30||106857||106819||106859||106763|94
1641982600000|2022-01-12 10:16:40||106859||106819||106859||106763|2
1641982610000|2022-01-12 10:16:50|106997|106817|107000|106817|107000|106817|106997|106817|35
1641982620000|2022-01-12 10:17:00|106955||106954||106955||106954||14
1641982630000|2022-01-12 10:17:10|107000|106819|107000|106819|107000|106819|107000|106819|2
1641982640000|2022-01-12 10:17:20|106998|106828|107000|106828|107000|106828|106998|106828|31
1641982650000|2022-01-12 10:17:30|||||||||2
1641982660000|2022-01-12 10:17:40|||||||||33
1641982670000|2022-01-12 10:17:50||106862||106862||106862||106862|1
1641982680000|2022-01-12 10:18:00||106900||106900||106900||106900|7
1641982700000|2022-01-12 10:18:20|106996||106996||106996||106996||15
1641982710000|2022-01-12 10:18:30|107000||107000||107000||107000||129
1641982720000|2022-01-12 10:18:40|||||||||25
1641982730000|2022-01-12 10:18:50|||||||||5
1641982740000|2022-01-12 10:19:00|106970||106970||106970||106970||2
1641982750000|2022-01-12 10:19:10|||||||||4
1641982760000|2022-01-12 10:19:20|106950||106950||106950||106950||5
1641982770000|2022-01-12 10:19:30|||||||||2
1641982780000|2022-01-12 10:19:40|||||||||28
1641982790000|2022-01-12 10:19:50|106944|106828|106950|106840|106950|106840|106944|106828|209
1641982800000|2022-01-12 10:20:00|||||||||20
1641982810000|2022-01-12 10:20:10|107000|106830|106900|106828|107000|106830|106900|106828|212
1641982820000|2022-01-12 10:20:20|||||||||10
1641982830000|2022-01-12 10:20:30|||||||||1
1641982840000|2022-01-12 10:20:40|||||||||21
1641982850000|2022-01-12 10:20:50||106819||106819||106819||106819|11
1641982860000|2022-01-12 10:21:00||106828||106828||106828||106828|0
1641982870000|2022-01-12 10:21:10|||||||||1
1641982880000|2022-01-12 10:21:20||106850||106850||106850||106850|22
1641982890000|2022-01-12 10:21:30|||||||||3
1641982900000|2022-01-12 10:21:40|||||||||2
1641982910000|2022-01-12 10:21:50||106828||106828||106828||106828|106
1641982930000|2022-01-12 10:22:10||106851||106851||106851||106851|10
1641982940000|2022-01-12 10:22:20|106998|106860|106970|106851|106998|106860|106970|106851|244
1641982950000|2022-01-12 10:22:30|||||||||1
1641982960000|2022-01-12 10:22:40|106986|106904|107000|106939|107000|106939|106982|106904|84
1641982970000|2022-01-12 10:22:50|||||||||40
1641982990000|2022-01-12 10:23:10|||||||||66
1641983000000|2022-01-12 10:23:20|107011|106952|107054|106939|107054|106952|107011|106939|357
1641983010000|2022-01-12 10:23:30|107100|106965|107100|106939|107100|106965|107100|106939|77
1641983020000|2022-01-12 10:23:40||106983||107000||107015||106939|15
1641983030000|2022-01-12 10:23:50|||||||||17
1641983040000|2022-01-12 10:24:00|107094||107100||107100||107094||60
1641983050000|2022-01-12 10:24:10|||||||||6
1641983060000|2022-01-12 10:24:20||106986||106977||106986||106965|539
1641983070000|2022-01-12 10:24:30||107000||107000||107000||107000|69
1641983100000|2022-01-12 10:25:00|||||||||2
1641983110000|2022-01-12 10:25:10|||||||||10
1641983120000|2022-01-12 10:25:20|||||||||63
1641983130000|2022-01-12 10:25:30||106998||106998||106998||106998|266
1641983140000|2022-01-12 10:25:40|||||||||5
1641983150000|2022-01-12 10:25:50||107000||107000||107000||107000|1
1641983160000|2022-01-12 10:26:00|||||||||21
1641983170000|2022-01-12 10:26:10||107025||107025||107025||107025|14
1641983200000|2022-01-12 10:26:40|||||||||14
1641983220000|2022-01-12 10:27:00|||||||||60
1641983230000|2022-01-12 10:27:10||107000||107000||107000||107000|159
1641983240000|2022-01-12 10:27:20||107001||107000||107001||107000|134
1641983250000|2022-01-12 10:27:30|||||||||7
1641983260000|2022-01-12 10:27:40|107101||107100||107200||107100||222
1641983270000|2022-01-12 10:27:50||107006||107006||107006||107006|2
1641983280000|2022-01-12 10:28:00||107000||107000||107000||107000|0
1641983290000|2022-01-12 10:28:10||107006||107006||107006||107006|30
1641983300000|2022-01-12 10:28:20||107012||107012||107012||107012|0
1641983320000|2022-01-12 10:28:40||107019||107018||107019||107018|7
1641983330000|2022-01-12 10:28:50||107021||107000||107025||107000|107
1641983340000|2022-01-12 10:29:00|||||||||17
1641983350000|2022-01-12 10:29:10|||||||||21
1641983360000|2022-01-12 10:29:20|107079||107100||107100||107079||51
1641983370000|2022-01-12 10:29:30|107112||107113||107113||107112||29
1641983390000|2022-01-12 10:29:50|107100||107100||107100||107100||9
1641983410000|2022-01-12 10:30:10|||||||||40
1641983420000|2022-01-12 10:30:20|||||||||11
1641983430000|2022-01-12 10:30:30|107099||107099||107099||107099||11
1641983450000|2022-01-12 10:30:50|107100||107100||107100||107100||6
1641983460000|2022-01-12 10:31:00|107099|106904|107099|106904|107099|106904|107099|106904|452
1641983470000|2022-01-12 10:31:10|107055||106999||107063||106999||2
1641983480000|2022-01-12 10:31:20|107030|106952|106998|106952|107030|106952|106998|106952|10
1641983490000|2022-01-12 10:31:30|107030|106904|106959|106952|107030|106952|106959|106904|27
1641983500000|2022-01-12 10:31:40|106968||106959||106968||106958||10
1641983510000|2022-01-12 10:31:50||106904||106904||106904||106904|171
1641983520000|2022-01-12 10:32:00|106960||106960||106960||106960||55
1641983530000|2022-01-12 10:32:10|107100|106942|107029|106942|107100|106942|106950|106942|649
1641983540000|2022-01-12 10:32:20|107030||107030||107030||107030||1
1641983550000|2022-01-12 10:32:30|107005||107005||107005||107005||4
1641983560000|2022-01-12 10:32:40|107003||107003||107003||107003||0
1641983570000|2022-01-12 10:32:50|107000|106904|107000|106904|107000|106904|107000|106904|262
1641983590000|2022-01-12 10:33:10|106992|106885|107000|106828|107000|106885|106992|106828|224
1641983600000|2022-01-12 10:33:20|||||||||15
1641983610000|2022-01-12 10:33:30||106830||106830||106830||106830|4
1641983620000|2022-01-12 10:33:40||106850||106844||106865||106844|19
1641983630000|2022-01-12 10:33:50|106973||106973||106973||106973||6
1641983640000|2022-01-12 10:34:00|107000|106900|107000|106900|107000|106900|107000|106900|0
1641983650000|2022-01-12 10:34:10|106991||107000||107000||106991||5
1641983660000|2022-01-12 10:34:20|106982|106828|107000|106834|107000|106834|106980|106828|390
1641983670000|2022-01-12 10:34:30||106828||106828||106829||106828|54
1641983680000|2022-01-12 10:34:40||106816||106800||106816||106800|29
1641983690000|2022-01-12 10:34:50|106940|106870|106940|106828|106940|106870|106940|106828|4
1641983700000|2022-01-12 10:35:00|107000|106870|107000|106870|107000|106870|107000|106870|15
1641983710000|2022-01-12 10:35:10||106900||106877||106900||106877|28
1641983720000|2022-01-12 10:35:20|||||||||59
1641983730000|2022-01-12 10:35:30||106900||106879||106900||106879|10
1641983740000|2022-01-12 10:35:40||106880||106906||106906||106880|31
1641983750000|2022-01-12 10:35:50||106908||106908||106908||106908|0
1641983760000|2022-01-12 10:36:00||106900||106900||106900||106900|25
1641983770000|2022-01-12 10:36:10|||||||||45
1641983780000|2022-01-12 10:36:20|||||||||22
1641983790000|2022-01-12 10:36:30||106950||106950||106950||106950|2
1641983810000|2022-01-12 10:36:50|107050|106970|107050|106970|107050|106970|107050|106970|316
1641983820000|2022-01-12 10:37:00|||||||||1
1641983830000|2022-01-12 10:37:10||107000||107000||107000||107000|3
1641983840000|2022-01-12 10:37:20|||||||||11
1641983850000|2022-01-12 10:37:30|||||||||1
1641983860000|2022-01-12 10:37:40|||||||||22
1641983870000|2022-01-12 10:37:50|||||||||2
1641983880000|2022-01-12 10:38:00|107060||107100||107100||107060||115
1641983890000|2022-01-12 10:38:10|||||||||2
1641983900000|2022-01-12 10:38:20|107092|107003|107100|107009|107100|107009|107092|107003|7
1641983910000|2022-01-12 10:38:30|107099|107000|107100|107000|107100|107011|107099|107000|9
1641983920000|2022-01-12 10:38:40|107099|106970|107100|107000|107100|107000|107099|106970|224
1641983930000|2022-01-12 10:38:50|||||||||51
1641983940000|2022-01-12 10:39:00||106991||106970||106991||106950|28
1641983950000|2022-01-12 10:39:10||106828||106828||106828||106828|44
1641983970000|2022-01-12 10:39:30||106850||106850||106977||106850|0
1641983980000|2022-01-12 10:39:40|107099|106900|107100|106900|107100|106900|107099|106900|2
1641983990000|2022-01-12 10:39:50||106850||106900||106900||106850|2
1641984000000|2022-01-12 10:40:00|107091|106876|107100|106850|107100|106876|107091|106850|5
1641984010000|2022-01-12 10:40:10|||||||||17
1641984020000|2022-01-12 10:40:20|||||||||4
1641984030000|2022-01-12 10:40:30||106946||106850||106946||106850|0
1641984050000|2022-01-12 10:40:50||106899||106899||106899||106899|20
1641984060000|2022-01-12 10:41:00|107113|106876|107100|106850|107113|106960|107100|106850|11
1641984070000|2022-01-12 10:41:10|107108||107100||107108||107100||1
1641984080000|2022-01-12 10:41:20|||||||||1
1641984090000|2022-01-12 10:41:30|107070||107070||107070||107070||9
1641984100000|2022-01-12 10:41:40|107100||107100||107100||107100||6
1641984120000|2022-01-12 10:42:00|107025|106830|107025|106850|107025|106850|107025|106828|77
1641984130000|2022-01-12 10:42:10|||||||||9
1641984140000|2022-01-12 10:42:20||106990||106990||106990||106990|94
1641984150000|2022-01-12 10:42:30|107024||107024||107024||107024||0
1641984160000|2022-01-12 10:42:40||106800||106850||106850||106800|209
1641984180000|2022-01-12 10:43:00|||||||||1
1641984190000|2022-01-12 10:43:10|107025||107007||107025||107007||1
1641984200000|2022-01-12 10:43:20|107025||107025||107025||107006||16
1641984210000|2022-01-12 10:43:30|106989|106900|107025|106900|107025|106900|106989|106900|38
1641984220000|2022-01-12 10:43:40|106989|106850|107025|106850|107025|106850|106989|106850|2
1641984230000|2022-01-12 10:43:50|||||||||1
1641984240000|2022-01-12 10:44:00|||||||||17
1641984250000|2022-01-12 10:44:10|||||||||6
1641984260000|2022-01-12 10:44:20|||||||||109
1641984270000|2022-01-12 10:44:30|||||||||60
1641984280000|2022-01-12 10:44:40|107000||107000||107000||107000||1
1641984290000|2022-01-12 10:44:50|107025|106930|107025|106930|107025|106930|107025|106930|10
1641984300000|2022-01-12 10:45:00|107050|106850|107050|106900|107050|106981|107050|106850|339
1641984310000|2022-01-12 10:45:10|107100|106939|107100|106949|107109|106949|107100|106939|229
1641984320000|2022-01-12 10:45:20|||||||||1
1641984330000|2022-01-12 10:45:30|||||||||8
1641984350000|2022-01-12 10:45:50||106850||106949||106949||106850|2
1641984360000|2022-01-12 10:46:00||106989||106970||106989||106949|0
1641984370000|2022-01-12 10:46:10||106900||106949||106949||106900|1
1641984380000|2022-01-12 10:46:20||106998||106970||106998||106970|4
1641984390000|2022-01-12 10:46:30|107150||107155||107155||107150||142
1641984400000|2022-01-12 10:46:40|107200||107154||107200||107112||32
1641984410000|2022-01-12 10:46:50|107113||107112||107155||107112||96
1641984420000|2022-01-12 10:47:00|107155|107051|107151|106970|107155|107051|107151|106970|55
1641984430000|2022-01-12 10:47:10||106989||106989||106989||106989|1
1641984440000|2022-01-12 10:47:20|107200|106967|107151|106971|107200|106971|107151|106967|7
1641984450000|2022-01-12 10:47:30|107200|107011|107113|106989|107200|107011|107113|106971|39
1641984460000|2022-01-12 10:47:40|107112|107000|107113|106900|107113|107000|107112|106850|151
1641984470000|2022-01-12 10:47:50||106967||106900||106968||106900|24
1641984480000|2022-01-12 10:48:00||106949||106949||106949||106949|0
1641984490000|2022-01-12 10:48:10|||||||||1
1641984510000|2022-01-12 10:48:30||106900||106949||106950||106900|150
1641984520000|2022-01-12 10:48:40|107112|106950|107113|106957|107113|106957|107112|106950|0
1641984530000|2022-01-12 10:48:50|107145|106958|107171|106966|107171|106966|107145|106958|28
1641984540000|2022-01-12 10:49:00|107200|106954|107171|107000|107200|107000|107171|106949|40
1641984550000|2022-01-12 10:49:10|107200|107007|107175|107000|107200|107007|107175|107000|0
1641984560000|2022-01-12 10:49:20|107000|107016|107000|106899|107000|107016|107000|106850|382
1641984570000|2022-01-12 10:49:30||106900||106900||106900||106900|10
1641984590000|2022-01-12 10:49:50||106930||106900||106930||106900|86
1641984600000|2022-01-12 10:50:00||106928||106900||106928||106900|1
1641984610000|2022-01-12 10:50:10||106930||106930||106930||106930|18
1641984620000|2022-01-12 10:50:20||106900||106900||106900||106900|10
1641984630000|2022-01-12 10:50:30|||||||||1
1641984640000|2022-01-12 10:50:40|||||||||2
1641984660000|2022-01-12 10:51:00||106850||106903||106903||106850|30
1641984670000|2022-01-12 10:51:10||106900||106900||106900||106900|2
1641984680000|2022-01-12 10:51:20||106912||106912||106912||106912|0
1641984690000|2022-01-12 10:51:30||106900||106900||106998||106900|152
1641984700000|2022-01-12 10:51:40||106850||106900||106900||106850|7
1641984720000|2022-01-12 10:52:00||106895||106900||106900||106895|1
1641984740000|2022-01-12 10:52:20|||||||||11
1641984750000|2022-01-12 10:52:30||106908||106908||106908||106908|2
1641984760000|2022-01-12 10:52:40|||||||||3
1641984770000|2022-01-12 10:52:50||106882||106882||106882||106882|36
1641984780000|2022-01-12 10:53:00|||||||||2
1641984790000|2022-01-12 10:53:10|106969|106872|106969|106872|106969|106872|106969|106872|1
1641984800000|2022-01-12 10:53:20|107000|106873|107000|106873|107000|106873|107000|106873|104
1641984810000|2022-01-12 10:53:30||106877||106900||106900||106877|11
1641984820000|2022-01-12 10:53:40||106896||106879||106896||106879|16
1641984830000|2022-01-12 10:53:50||106882||106882||106882||106882|67
1641984840000|2022-01-12 10:54:00||106875||106877||106877||106875|1
1641984850000|2022-01-12 10:54:10||106883||106883||106883||106883|0
1641984870000|2022-01-12 10:54:30||106884||106904||106904||106884|41
1641984880000|2022-01-12 10:54:40||106900||106900||106900||106900|17
1641984890000|2022-01-12 10:54:50|||||||||1
1641984910000|2022-01-12 10:55:10|||||||||61
1641984920000|2022-01-12 10:55:20|||||||||17
1641984930000|2022-01-12 10:55:30|||||||||6
1641984940000|2022-01-12 10:55:40|||||||||43
1641984950000|2022-01-12 10:55:50|||||||||4
1641984960000|2022-01-12 10:56:00||106907||106907||106907||106907|2
1641984990000|2022-01-12 10:56:30||106900||106900||106900||106900|10
1641985000000|2022-01-12 10:56:40|106970|106899|106970|106863|106970|106900|106970|106863|115
1641985010000|2022-01-12 10:56:50||106864||106864||106864||106864|0
1641985020000|2022-01-12 10:57:00|106940|106857|106940|106864|106940|106868|106940|106850|31
1641985030000|2022-01-12 10:57:10|106975|106869|107000|106874|107000|106884|106975|106869|572
1641985040000|2022-01-12 10:57:20||106892||106892||106892||106892|1
1641985050000|2022-01-12 10:57:30||106893||106900||106900||106893|0
1641985060000|2022-01-12 10:57:40|||||||||1
1641985070000|2022-01-12 10:57:50|||||||||3
1641985090000|2022-01-12 10:58:10|||||||||34
1641985110000|2022-01-12 10:58:30|||||||||3
1641985120000|2022-01-12 10:58:40|106999||106999||106999||106999||1
1641985140000|2022-01-12 10:59:00|||||||||3
1641985150000|2022-01-12 10:59:10|||||||||1
1641985170000|2022-01-12 10:59:30|||||||||15
1641985180000|2022-01-12 10:59:40|||||||||10
1641985190000|2022-01-12 10:59:50||106910||106910||106910||106910|12
1641985200000|2022-01-12 11:00:00|||||||||5
1641985210000|2022-01-12 11:00:10||106915||106915||106915||106915|21
1641985220000|2022-01-12 11:00:20|107000||106999||107000||106999||1
1641985230000|2022-01-12 11:00:30|107000||106999||107000||106999||46
1641985240000|2022-01-12 11:00:40|||||||||5
1641985250000|2022-01-12 11:00:50|106974||106999||106999||106974||0
1641985260000|2022-01-12 11:01:00|106972|106908|106970|106908|106999|106908|106970|106908|3
1641985270000|2022-01-12 11:01:10|106999|106911|106999|106927|106999|106927|106999|106911|177
1641985280000|2022-01-12 11:01:20|||||||||6
1641985290000|2022-01-12 11:01:30||106911||106913||106913||106911|0
1641985300000|2022-01-12 11:01:40||106916||106915||106916||106915|5
1641985310000|2022-01-12 11:01:50||106917||106917||106917||106917|0
1641985320000|2022-01-12 11:02:00|||||||||4
1641985330000|2022-01-12 11:02:10||106927||106920||106927||106910|2
1641985350000|2022-01-12 11:02:30||106922||106922||106922||106922|5
1641985360000|2022-01-12 11:02:40||106933||106933||106933||106933|0
1641985370000|2022-01-12 11:02:50||106938||106938||106938||106938|2
1641985380000|2022-01-12 11:03:00||106941||106941||106941||106941|1
1641985400000|2022-01-12 11:03:20|||||||||2
1641985420000|2022-01-12 11:03:40||106902||106923||106923||106900|130
1641985430000|2022-01-12 11:03:50||106924||106926||106926||106924|0
1641985440000|2022-01-12 11:04:00||106911||106911||106911||106911|2
1641985450000|2022-01-12 11:04:10||106914||106914||106914||106914|0
1641985460000|2022-01-12 11:04:20||106916||106916||106916||106916|4
1641985480000|2022-01-12 11:04:40||106900||106900||106900||106900|243
1641985490000|2022-01-12 11:04:50|||||||||5
1641985500000|2022-01-12 11:05:00|||||||||2
1641985510000|2022-01-12 11:05:10|||||||||1
1641985520000|2022-01-12 11:05:20|||||||||3
1641985530000|2022-01-12 11:05:30|106998||106999||106999||106998||2
1641985540000|2022-01-12 11:05:40|||||||||22
1641985560000|2022-01-12 11:06:00|106972||106969||106972||106969||122
1641985570000|2022-01-12 11:06:10|106991|106857|106991|106862|106991|106862|106991|106857|10
1641985580000|2022-01-12 11:06:20|106968||106999||106999||106968||0
1641985590000|2022-01-12 11:06:30|||||||||2
1641985600000|2022-01-12 11:06:40|||||||||7
1641985610000|2022-01-12 11:06:50|106930|106800|106999|106815|106999|106838|106930|106800|205
1641985620000|2022-01-12 11:07:00|106941||106979||106979||106941||13
1641985630000|2022-01-12 11:07:10|106968|106813|106912|106815|106968|106815|106912|106813|2
1641985640000|2022-01-12 11:07:20|106999|106817|106999|106817|106999|106817|106999|106817|127
1641985660000|2022-01-12 11:07:40||106818||106819||106819||106818|41
1641985680000|2022-01-12 11:08:00|106939|106820|106931|106823|106939|106823|106931|106817|5
1641985690000|2022-01-12 11:08:10|106999||106999||106999||106999||2
1641985700000|2022-01-12 11:08:20||106818||106818||106823||106818|7
1641985720000|2022-01-12 11:08:40|106922|106800|106949|106818|106961|106818|106914|106800|7
1641985730000|2022-01-12 11:08:50|106942|106821|106937|106821|106942|106821|106937|106821|1
1641985740000|2022-01-12 11:09:00|106908|106800|106875|106665|106937|106800|106875|106665|523
1641985750000|2022-01-12 11:09:10|106853||106800||106875||106800||18
1641985760000|2022-01-12 11:09:20||106700||106700||106700||106700|0
1641985770000|2022-01-12 11:09:30|106763|106720|106763|106700|106800|106720|106763|106665|45
1641985780000|2022-01-12 11:09:40|106800|106667|106763|106665|106800|106700|106763|106665|0
1641985790000|2022-01-12 11:09:50|106749|106700|106790|106665|106790|106700|106749|106665|120
1641985800000|2022-01-12 11:10:00|106800||106800||106800||106800||8
1641985810000|2022-01-12 11:10:10|||||||||45
1641985830000|2022-01-12 11:10:30|106763||106763||106763||106763||1
1641985840000|2022-01-12 11:10:40|106800||106800||106800||106800||5
1641985850000|2022-01-12 11:10:50|106797|106668|106797|106668|106797|106668|106797|106668|11
1641985860000|2022-01-12 11:11:00|||||||||1
1641985870000|2022-01-12 11:11:10|106800|106700|106800|106700|106800|106700|106800|106700|12
1641985880000|2022-01-12 11:11:20|||||||||70
1641985890000|2022-01-12 11:11:30|||||||||4
1641985900000|2022-01-12 11:11:40||106710||106710||106710||106710|1
1641985910000|2022-01-12 11:11:50||106711||106676||106711||106676|76
1641985920000|2022-01-12 11:12:00|106792|106688|106800|106690|106800|106700|106792|106678|10
1641985930000|2022-01-12 11:12:10|106787|106687|106787|106689|106787|106700|106787|106687|11
1641985940000|2022-01-12 11:12:20|||||||||34
1641985950000|2022-01-12 11:12:30|||||||||1
1641985960000|2022-01-12 11:12:40|106800|106700|106800|106700|106800|106700|106800|106700|113
1641985970000|2022-01-12 11:12:50|||||||||7
1641985980000|2022-01-12 11:13:00|||||||||12
1641985990000|2022-01-12 11:13:10||106720||106710||106720||106707|1
1641986000000|2022-01-12 11:13:20||106715||106715||106715||106715|4
1641986010000|2022-01-12 11:13:30||106709||106720||106720||106709|0
1641986020000|2022-01-12 11:13:40||106731||106734||106734||106731|3
1641986030000|2022-01-12 11:13:50|106999|106718|106999|106718|106999|106718|106999|106718|50
1641986040000|2022-01-12 11:14:00||106715||106738||106738||106715|6
1641986050000|2022-01-12 11:14:10||106720||106720||106720||106716|42
1641986060000|2022-01-12 11:14:20|106824|106727|106824|106727|106824|106727|106824|106727|0
1641986080000|2022-01-12 11:14:40|106830|106736|106950|106736|106950|106736|106830|106736|5
1641986090000|2022-01-12 11:14:50|106999|106755|106995|106755|106999|106755|106995|106755|73
1641986100000|2022-01-12 11:15:00|106950|106762|106950|106762|106950|106762|106950|106762|1
1641986110000|2022-01-12 11:15:10|106999|106763|106999|106765|106999|106765|106999|106763|1
1641986120000|2022-01-12 11:15:20||106766||106770||106770||106766|12
1641986130000|2022-01-12 11:15:30||106755||106755||106755||106755|1
1641986140000|2022-01-12 11:15:40|||||||||4
1641986150000|2022-01-12 11:15:50|||||||||2
1641986160000|2022-01-12 11:16:00||106750||106750||106750||106750|11
1641986170000|2022-01-12 11:16:10|106850||106850||106850||106850||30
1641986190000|2022-01-12 11:16:30|106999||106999||106999||106999||6
1641986200000|2022-01-12 11:16:40||106755||106757||106763||106755|1
1641986210000|2022-01-12 11:16:50||106755||106755||106755||106755|0
1641986230000|2022-01-12 11:17:10|106850|106720|106850|106755|106850|106755|106850|106720|8
1641986250000|2022-01-12 11:17:30|||||||||10
1641986260000|2022-01-12 11:17:40|||||||||4
1641986270000|2022-01-12 11:17:50|||||||||20
1641986280000|2022-01-12 11:18:00|||||||||3
1641986290000|2022-01-12 11:18:10|106999||106999||106999||106999||9
1641986300000|2022-01-12 11:18:20||106766||106794||106794||106766|0
1641986310000|2022-01-12 11:18:30||106766||106767||106767||106766|5
1641986320000|2022-01-12 11:18:40||106800||106794||106800||106794|9
1641986330000|2022-01-12 11:18:50||106800||106800||106800||106800|6
1641986350000|2022-01-12 11:19:10||106794||106794||106794||106750|37
1641986360000|2022-01-12 11:19:20||106800||106844||106844||106800|1
1641986370000|2022-01-12 11:19:30|||||||||7
1641986380000|2022-01-12 11:19:40|||||||||2
1641986390000|2022-01-12 11:19:50|||||||||10
1641986400000|2022-01-12 11:20:00|||||||||18
1641986420000|2022-01-12 11:20:20|||||||||10
1641986430000|2022-01-12 11:20:30|106998||106996||106998||106996||7
1641986440000|2022-01-12 11:20:40|106999||106999||106999||106999||1
1641986460000|2022-01-12 11:21:00|||||||||4
1641986470000|2022-01-12 11:21:10|106898|106800|106898|106800|106898|106800|106898|106800|62
1641986480000|2022-01-12 11:21:20||106835||106835||106835||106835|0
1641986520000|2022-01-12 11:22:00|||||||||2
1641986530000|2022-01-12 11:22:10|106999||106999||106999||106999||9
1641986570000|2022-01-12 11:22:50|106996||106996||106996||106996||1
1641986580000|2022-01-12 11:23:00|106889||106889||106889||106889||0
1641986600000|2022-01-12 11:23:20|||||||||11
1641986610000|2022-01-12 11:23:30|106998|106800|106998|106800|106998|106800|106998|106800|10
1641986620000|2022-01-12 11:23:40|||||||||6
1641986630000|2022-01-12 11:23:50|||||||||50
1641986640000|2022-01-12 11:24:00|||||||||9
1641986650000|2022-01-12 11:24:10|106996||106996||106996||106996||6
1641986660000|2022-01-12 11:24:20||106802||106802||106802||106802|3
1641986670000|2022-01-12 11:24:30|106999|106800|106999|106753|106999|106800|106915|106720|422
1641986680000|2022-01-12 11:24:40||106761||106768||106768||106761|42
1641986690000|2022-01-12 11:24:50||106771||106774||106774||106771|2
1641986700000|2022-01-12 11:25:00|106996|106777|106999|106777|106999|106777|106996|106777|10
1641986710000|2022-01-12 11:25:10|||||||||10
1641986720000|2022-01-12 11:25:20||106781||106781||106781||106781|11
1641986730000|2022-01-12 11:25:30||106783||106783||106783||106783|0
1641986740000|2022-01-12 11:25:40||106788||106799||106799||106788|0
1641986750000|2022-01-12 11:25:50||106797||106797||106797||106797|1
1641986760000|2022-01-12 11:26:00|106870|106799|106870|106799|106870|106799|106870|106799|1
1641986770000|2022-01-12 11:26:10||106798||106793||106799||106750|20
1641986780000|2022-01-12 11:26:20||106767||106767||106767||106767|16
1641986790000|2022-01-12 11:26:30|106890||106870||106890||106870||10
1641986800000|2022-01-12 11:26:40||106785||106788||106788||106785|0
1641986810000|2022-01-12 11:26:50|106825|106740|106825|106720|106825|106740|106825|106720|117
1641986820000|2022-01-12 11:27:00|||||||||41
1641986830000|2022-01-12 11:27:10||106718||106717||106718||106700|32
1641986840000|2022-01-12 11:27:20|106824|106700|106825|106665|106825|106700|106797|106665|305
1641986850000|2022-01-12 11:27:30|106800||106800||106800||106800||0
1641986860000|2022-01-12 11:27:40|106795||106800||106800||106795||30
1641986870000|2022-01-12 11:27:50|106787|106667|106800|106665|106800|106668|106779|106665|53
1641986880000|2022-01-12 11:28:00|106799||106799||106799||106799||1
1641986890000|2022-01-12 11:28:10|106798||106797||106798||106797||8
1641986900000|2022-01-12 11:28:20|106785||106778||106785||106778||1
1641986910000|2022-01-12 11:28:30|106779|106700|106779|106700|106779|106700|106779|106700|1
1641986930000|2022-01-12 11:28:50|106775||106775||106775||106775||0
1641986940000|2022-01-12 11:29:00|106743||106743||106743||106743||5
1641986950000|2022-01-12 11:29:10|106741|106665|106741|106665|106741|106665|106741|106665|116
1641986960000|2022-01-12 11:29:20|106743|106681|106762|106681|106771|106681|106743|106681|42
1641986970000|2022-01-12 11:29:30|106760||106743||106760||106743||11
1641986980000|2022-01-12 11:29:40|106747||106743||106800||106743||132
1641986990000|2022-01-12 11:29:50|||||||||3
1641987000000|2022-01-12 11:30:00|106750||106750||106750||106750||30
1641987010000|2022-01-12 11:30:10|106743||106743||106743||106743||11
1641987020000|2022-01-12 11:30:20|||||||||14
1641987030000|2022-01-12 11:30:30|||||||||13
1641987040000|2022-01-12 11:30:40|||||||||7
1641987060000|2022-01-12 11:31:00|106800||106754||106800||106754||32
1641987070000|2022-01-12 11:31:10|106700||106700||106700||106700||32
1641987090000|2022-01-12 11:31:30|||||||||7
1641987100000|2022-01-12 11:31:40||106665||106665||106665||106665|502
1641987110000|2022-01-12 11:31:50|106743|106610|106743|106610|106743|106610|106650|106610|482
1641987120000|2022-01-12 11:32:00|106735||106743||106743||106735||0
1641987130000|2022-01-12 11:32:10|106740||106740||106740||106740||25
1641987140000|2022-01-12 11:32:20|||||||||2
1641987150000|2022-01-12 11:32:30|106700||106700||106700||106700||0
1641987160000|2022-01-12 11:32:40||106600||106605||106605||106600|198
1641987170000|2022-01-12 11:32:50|106740|106606|106740|106627|106740|106627|106740|106606|439
1641987180000|2022-01-12 11:33:00||106659||106659||106659||106659|15
1641987200000|2022-01-12 11:33:20|106753||106800||106800||106753||79
1641987210000|2022-01-12 11:33:30|||||||||5
1641987230000|2022-01-12 11:33:50|||||||||2
1641987250000|2022-01-12 11:34:10|106750||106750||106750||106750||132
1641987260000|2022-01-12 11:34:20|||||||||8
1641987270000|2022-01-12 11:34:30||106615||106615||106615||106615|53
1641987280000|2022-01-12 11:34:40|||||||||77
1641987300000|2022-01-12 11:35:00|||||||||1
1641987310000|2022-01-12 11:35:10|||||||||5
1641987320000|2022-01-12 11:35:20|106749|106641|106750|106615|106750|106641|106749|106615|1
1641987330000|2022-01-12 11:35:30|||||||||18
1641987340000|2022-01-12 11:35:40|106749|106619|106750|106615|106750|106619|106749|106615|5
1641987350000|2022-01-12 11:35:50||106616||106619||106619||106616|90
1641987360000|2022-01-12 11:36:00||106616||106616||106616||106615|5
1641987370000|2022-01-12 11:36:10||106615||106649||106649||106615|0
1641987380000|2022-01-12 11:36:20||106646||106619||106646||106619|12
1641987390000|2022-01-12 11:36:30||106615||106620||106620||106615|15
1641987410000|2022-01-12 11:36:50|106749||106750||106750||106749||14
1641987420000|2022-01-12 11:37:00|106700||106743||106743||106700||17
1641987430000|2022-01-12 11:37:10|106700||106700||106743||106700||28
1641987440000|2022-01-12 11:37:20|106699|106630|106699|106620|106699|106630|106699|106620|2
1641987450000|2022-01-12 11:37:30||106630||106620||106630||106620|48
1641987460000|2022-01-12 11:37:40|106700||106680||106700||106680||0
1641987470000|2022-01-12 11:37:50|106700|106634|106700|106631|106700|106634|106700|106631|10
1641987480000|2022-01-12 11:38:00||106634||106634||106634||106634|0
1641987490000|2022-01-12 11:38:10||106620||106634||106644||106620|5
1641987500000|2022-01-12 11:38:20|106740|106620|106750|106634|106750|106642|106740|106620|72
1641987510000|2022-01-12 11:38:30|106870|106705|106870|106637|106900|106705|106870|106637|507
1641987530000|2022-01-12 11:38:50||106656||106656||106656||106656|0
1641987540000|2022-01-12 11:39:00||106659||106659||106659||106659|0
1641987560000|2022-01-12 11:39:20|||||||||2
1641987570000|2022-01-12 11:39:30||106701||106701||106701||106701|0
1641987580000|2022-01-12 11:39:40||106703||106703||106703||106703|5
1641987590000|2022-01-12 11:39:50||106800||106800||106800||106800|13
1641987610000|2022-01-12 11:40:10||106850||106700||106850||106700|520
1641987620000|2022-01-12 11:40:20|106864|106850|106820|106701|106864|106850|106820|106700|500
1641987630000|2022-01-12 11:40:30|106795|106759|106890|106850|106999|106850|106795|106701|612
1641987640000|2022-01-12 11:40:40|106999||106924||106999||106924||101
1641987650000|2022-01-12 11:40:50|||||||||7
1641987660000|2022-01-12 11:41:00|106937||106937||106937||106937||10
1641987670000|2022-01-12 11:41:10|106935||106919||106935||106919||563
1641987680000|2022-01-12 11:41:20|106914|106700|106900|106700|106923|106700|106900|106700|113
1641987690000|2022-01-12 11:41:30||106801||106809||106809||106700|1
1641987700000|2022-01-12 11:41:40|106922||106924||106924||106922||7
1641987720000|2022-01-12 11:42:00|106922||106922||106922||106922||0
1641987730000|2022-01-12 11:42:10|106923||106922||106923||106922||1
1641987740000|2022-01-12 11:42:20|106950||106950||106950||106922||145
1641987760000|2022-01-12 11:42:40|||||||||1
1641987770000|2022-01-12 11:42:50|||||||||1
1641987780000|2022-01-12 11:43:00|106937|106832|106937|106809|106937|106832|106937|106809|11
1641987790000|2022-01-12 11:43:10|||||||||8
1641987800000|2022-01-12 11:43:20|106950||106950||106950||106950||1
1641987810000|2022-01-12 11:43:30|||||||||4
1641987820000|2022-01-12 11:43:40||106890||106890||106890||106890|102
1641987830000|2022-01-12 11:43:50|106945||106945||106945||106945||0
1641987840000|2022-01-12 11:44:00|106940|106880|106940|106880|106940|106880|106940|106880|114
1641987850000|2022-01-12 11:44:10|106950|106875|106945|106855|106950|106875|106945|106855|24
1641987860000|2022-01-12 11:44:20|106940|106856|106940|106822|106940|106856|106940|106700|75
1641987870000|2022-01-12 11:44:30|106933||106933||106933||106933||0
1641987880000|2022-01-12 11:44:40|106919|106750|106900|106750|106919|106750|106900|106750|16
1641987890000|2022-01-12 11:44:50|106895|106816|106895|106816|106895|106816|106895|106816|2
1641987900000|2022-01-12 11:45:00|106890|106750|106890|106700|106890|106750|106890|106700|53
1641987910000|2022-01-12 11:45:10|106850||106850||106850||106850||2
1641987920000|2022-01-12 11:45:20|106890||106890||106890||106890||4
1641987930000|2022-01-12 11:45:30|||||||||15
1641987940000|2022-01-12 11:45:40|106900|106750|106900|106750|106900|106750|106900|106750|13
1641987950000|2022-01-12 11:45:50|106870||106900||106900||106870||11
1641987960000|2022-01-12 11:46:00|||||||||131
1641987970000|2022-01-12 11:46:10|106850||106850||106850||106850||0
1641987980000|2022-01-12 11:46:20||106768||106750||106768||106750|230
1641987990000|2022-01-12 11:46:30|106950|106820|106950|106750|106950|106820|106950|106750|281
1641988000000|2022-01-12 11:46:40||106781||106781||106781||106781|2
1641988020000|2022-01-12 11:47:00||106750||106779||106779||106750|20
1641988030000|2022-01-12 11:47:10|106894||106894||106894||106894||3
1641988040000|2022-01-12 11:47:20||106820||106820||106820||106820|0
1641988050000|2022-01-12 11:47:30||106800||106800||106809||106750|57
1641988060000|2022-01-12 11:47:40|106950||106894||106950||106894||2
1641988070000|2022-01-12 11:47:50||106840||106800||106840||106800|0
1641988080000|2022-01-12 11:48:00|106950||106894||106950||106894||3
1641988090000|2022-01-12 11:48:10|||||||||5
1641988100000|2022-01-12 11:48:20|106950|106811|106950|106811|106950|106811|106950|106811|113
1641988110000|2022-01-12 11:48:30||106800||106800||106800||106800|0
1641988120000|2022-01-12 11:48:40||106813||106813||106813||106813|98
1641988130000|2022-01-12 11:48:50||106800||106800||106800||106800|1
1641988140000|2022-01-12 11:49:00|106999||106999||106999||106999||120
1641988150000|2022-01-12 11:49:10|||||||||1
1641988160000|2022-01-12 11:49:20||106750||106800||106800||106750|57
1641988180000|2022-01-12 11:49:40|||||||||30
1641988200000|2022-01-12 11:50:00||106854||106859||106859||106854|0
1641988210000|2022-01-12 11:50:10|||||||||1
1641988230000|2022-01-12 11:50:30||106800||106835||106835||106800|10
1641988240000|2022-01-12 11:50:40||106867||106868||106868||106867|1
1641988250000|2022-01-12 11:50:50||106871||106875||106876||106871|1
1641988260000|2022-01-12 11:51:00||106859||106863||106863||106859|7
1641988270000|2022-01-12 11:51:10||106830||106830||106830||106830|7
1641988280000|2022-01-12 11:51:20|||||||||1
1641988300000|2022-01-12 11:51:40|||||||||1
1641988310000|2022-01-12 11:51:50|106976|106819|106999|106750|106999|106819|106970|106750|363
1641988340000|2022-01-12 11:52:20||106766||106766||106766||106766|0
1641988350000|2022-01-12 11:52:30|||||||||10
1641988360000|2022-01-12 11:52:40||106776||106776||106776||106776|0
1641988370000|2022-01-12 11:52:50|106900||106900||106900||106900||4
1641988380000|2022-01-12 11:53:00||106750||106750||106750||106750|0
1641988390000|2022-01-12 11:53:10|||||||||2
1641988400000|2022-01-12 11:53:20|||||||||1
1641988420000|2022-01-12 11:53:40||106752||106750||106752||106750|50
1641988450000|2022-01-12 11:54:10|||||||||6
1641988470000|2022-01-12 11:54:30||106783||106750||106803||106750|35
1641988480000|2022-01-12 11:54:40||106771||106755||106771||106750|41
1641988490000|2022-01-12 11:54:50|||||||||7
1641988500000|2022-01-12 11:55:00||106770||106769||106780||106765|80
1641988510000|2022-01-12 11:55:10|106999|106776|106999|106750|106999|106820|106999|106750|254
1641988520000|2022-01-12 11:55:20|||||||||30
1641988540000|2022-01-12 11:55:40||106800||106800||106800||106800|2
1641988550000|2022-01-12 11:55:50|106964|106750|106935|106750|106964|106750|106935|106750|0
1641988560000|2022-01-12 11:56:00|106932||106930||106932||106930||0
1641988570000|2022-01-12 11:56:10|106937||106900||106971||106900||24
1641988590000|2022-01-12 11:56:30|106899||106899||106899||106899||6
1641988620000|2022-01-12 11:57:00|||||||||65
1641988630000|2022-01-12 11:57:10|||||||||35
1641988640000|2022-01-12 11:57:20|||||||||139
1641988650000|2022-01-12 11:57:30||106804||106804||106804||106804|0
1641988660000|2022-01-12 11:57:40||106807||106809||106809||106807|79
1641988670000|2022-01-12 11:57:50||106750||106750||106820||106750|0
1641988680000|2022-01-12 11:58:00||106755||106750||106800||106750|14
1641988690000|2022-01-12 11:58:10|||||||||2
1641988700000|2022-01-12 11:58:20|||||||||41
1641988710000|2022-01-12 11:58:30|||||||||130
1641988720000|2022-01-12 11:58:40|||||||||2
1641988730000|2022-01-12 11:58:50|106883||106899||106899||106883||1
1641988740000|2022-01-12 11:59:00|106898||106898||106898||106898||2
1641988750000|2022-01-12 11:59:10|106899||106899||106899||106899||59
1641988760000|2022-01-12 11:59:20|||||||||21
1641988770000|2022-01-12 11:59:30|||||||||84
1641988780000|2022-01-12 11:59:40|106898|106743|106829|106677|106899|106743|106803|106660|280
1641988790000|2022-01-12 11:59:50|106786|106660|106800|106665|106800|106665|106786|106660|0
1641988800000|2022-01-12 12:00:00|106700|106659|106780|106614|106825|106659|106700|106600|881
1641988810000|2022-01-12 12:00:10|106779|106616|106789|106616|106800|106616|106774|106616|200
1641988820000|2022-01-12 12:00:20|106800|106614|106799|106614|106800|106700|106750|106614|651
1641988830000|2022-01-12 12:00:30|106800|106622|106700|106614|106800|106622|106700|106614|128
1641988840000|2022-01-12 12:00:40|106800|106700|106822|106702|106824|106702|106800|106700|725
1641988850000|2022-01-12 12:00:50|106817|106700|106800|106700|106817|106700|106800|106700|5
1641988860000|2022-01-12 12:01:00|106798||106819||106824||106798||91
1641988870000|2022-01-12 12:01:10|106800||106800||106819||106800||369
1641988880000|2022-01-12 12:01:20|106824|106702|106835|106710|106835|106710|106824|106702|775
1641988890000|2022-01-12 12:01:30|106834|106708|106825|106750|106834|106750|106825|106702|1833
1641988900000|2022-01-12 12:01:40|106830||106835||106835||106830||25
1641988910000|2022-01-12 12:01:50|106857|106780|106882|106780|106882|106780|106857|106780|2408
1641988920000|2022-01-12 12:02:00|106880|106750|106879|106750|106880|106750|106877|106750|639
1641988930000|2022-01-12 12:02:10|106882|106751|106800|106750|106882|106751|106799|106750|2896
1641988940000|2022-01-12 12:02:20||106751||106752||106752||106751|206
1641988950000|2022-01-12 12:02:30|106873|106750|106869|106800|106899|106800|106869|106750|1132
1641988960000|2022-01-12 12:02:40|106867|106830|106867|106800|106869|106830|106830|106800|185
1641988970000|2022-01-12 12:02:50|106864|106809|106896|106850|106899|106850|106864|106750|1744
1641988980000|2022-01-12 12:03:00|106897|106783|106850|106760|106897|106783|106849|106760|2921
1641988990000|2022-01-12 12:03:10|106840||106840||106840||106840||8
1641989000000|2022-01-12 12:03:20|106800|106792|106900|106762|106900|106794|106800|106760|1148
1641989010000|2022-01-12 12:03:30|106906|106806|106900|106812|106948|106825|106900|106806|2411
1641989020000|2022-01-12 12:03:40|106948|106813|106947|106850|106948|106860|106947|106806|388
1641989030000|2022-01-12 12:03:50|106988|106806|107000|106902|107000|106912|106988|106806|1583
1641989040000|2022-01-12 12:04:00|106989|106903|107000|106902|107000|106903|106989|106902|110
1641989050000|2022-01-12 12:04:10|106999|106920|106998|106940|106999|106940|106998|106920|184
1641989060000|2022-01-12 12:04:20|107000|106945|107000|106950|107000|106950|107000|106940|501
1641989070000|2022-01-12 12:04:30|106897|106940|106894|106766|106999|106940|106894|106760|1412
1641989080000|2022-01-12 12:04:40|106999|106760|106893|106850|106999|106851|106893|106760|1
1641989090000|2022-01-12 12:04:50|106998||106997||106998||106893||300
1641989100000|2022-01-12 12:05:00|106996||106996||106996||106875||215
1641989110000|2022-01-12 12:05:10|106950|106800|106930|106760|106961|106800|106859|106760|1362
1641989120000|2022-01-12 12:05:20||106810||106810||106810||106810|111
1641989130000|2022-01-12 12:05:30|106900|106760|106900|106710|106900|106760|106900|106710|568
1641989140000|2022-01-12 12:05:40|106875|106726|106894|106710|106900|106726|106875|106710|11
1641989150000|2022-01-12 12:05:50|106900||106900||106900||106900||267
1641989160000|2022-01-12 12:06:00|106886|106702|106790|106702|106900|106702|106790|106702|91
1641989170000|2022-01-12 12:06:10|||||||||17
1641989180000|2022-01-12 12:06:20|106750|106718|106822|106702|106822|106718|106749|106702|1575
1641989190000|2022-01-12 12:06:30|106840|106712|106807|106702|106840|106712|106807|106702|599
1641989200000|2022-01-12 12:06:40|106802|106600|106800|106600|106802|106600|106800|106558|380
1641989210000|2022-01-12 12:06:50|106790|106594|106790|106600|106790|106600|106790|106594|62
1641989220000|2022-01-12 12:07:00|106750|106610|106750|106600|106750|106610|106750|106598|16
1641989230000|2022-01-12 12:07:10|106740|106608|106727|106614|106740|106614|106727|106608|1
1641989240000|2022-01-12 12:07:20|106726|106600|106726|106660|106726|106660|106700|106600|58
1641989250000|2022-01-12 12:07:30|106700||106700||106700||106700||3
1641989260000|2022-01-12 12:07:40||106612||106500||106612||106500|554
1641989270000|2022-01-12 12:07:50|106600||106600||106600||106600||101
1641989280000|2022-01-12 12:08:00|||||||||27
1641989290000|2022-01-12 12:08:10|106670|106520|106670|106500|106670|106520|106670|106500|664
1641989300000|2022-01-12 12:08:20||106525||106525||106525||106525|307
1641989310000|2022-01-12 12:08:30|106634||106600||106634||106600||204
1641989320000|2022-01-12 12:08:40|106595|106500|106594|106412|106595|106500|106594|106400|679
1641989330000|2022-01-12 12:08:50|106589|106435|106588|106415|106589|106435|106588|106401|3
1641989340000|2022-01-12 12:09:00|106550|106422|106600|106500|106600|106500|106550|106422|327
1641989350000|2022-01-12 12:09:10|106589||106600||106600||106589||17
1641989360000|2022-01-12 12:09:20|106634|106520|106670|106500|106670|106520|106634|106500|422
1641989370000|2022-01-12 12:09:30|106535|106547|106638|106547|106670|106547|106535|106547|354
1641989380000|2022-01-12 12:09:40|106640|106510|106640|106512|106640|106512|106640|106510|0
1641989390000|2022-01-12 12:09:50|106670|106513|106639|106501|106670|106513|106600|106501|634
1641989400000|2022-01-12 12:10:00|106670|106504|106600|106504|106670|106600|106600|106504|115
1641989410000|2022-01-12 12:10:10||106501||106500||106505||106500|63
1641989420000|2022-01-12 12:10:20|106590|106515|106639|106515|106639|106515|106590|106515|523
1641989430000|2022-01-12 12:10:30|106670|106516|106670|106570|106670|106570|106665|106516|53
1641989440000|2022-01-12 12:10:40||106599||106564||106599||106561|106
1641989450000|2022-01-12 12:10:50|106662|106566|106662|106610|106662|106610|106662|106566|3
1641989460000|2022-01-12 12:11:00|106661|106566|106652|106515|106670|106566|106652|106515|373
1641989470000|2022-01-12 12:11:10|106647|106500|106631|106500|106647|106500|106631|106500|5
1641989480000|2022-01-12 12:11:20|106630||106600||106630||106600||0
1641989490000|2022-01-12 12:11:30|106590||106589||106590||106589||103
1641989500000|2022-01-12 12:11:40|106590|106400|106539|106400|106590|106432|106539|106400|731
1641989510000|2022-01-12 12:11:50|106540|106468|106577|106468|106577|106468|106540|106468|530
1641989520000|2022-01-12 12:12:00|106576|106400|106574|106400|106577|106400|106574|106400|1
1641989530000|2022-01-12 12:12:10|106577|106402|106577|106402|106577|106402|106575|106402|2
1641989540000|2022-01-12 12:12:20|106576|106403|106565|106403|106577|106403|106538|106403|101
1641989550000|2022-01-12 12:12:30|106577|106402|106599|106419|106625|106419|106550|106402|26
1641989560000|2022-01-12 12:12:40|106577|106430|106577|106401|106577|106430|106577|106401|50
1641989570000|2022-01-12 12:12:50|106576|106423|106599|106469|106599|106469|106576|106401|77
1641989580000|2022-01-12 12:13:00|106593|106470|106593|106470|106593|106470|106593|106470|41
1641989590000|2022-01-12 12:13:10|106610|106474|106635|106500|106635|106615|106610|106474|460
1641989600000|2022-01-12 12:13:20|106600|106501|106635|106501|106635|106501|106600|106501|300
1641989610000|2022-01-12 12:13:30|106625|106500|106625|106436|106625|106501|106625|106436|402
1641989620000|2022-01-12 12:13:40|106606||106625||106625||106606||15
1641989630000|2022-01-12 12:13:50||106437||106437||106437||106437|158
1641989640000|2022-01-12 12:14:00|106624|106438|106624|106438|106625|106438|106624|106438|0
1641989650000|2022-01-12 12:14:10|106625||106631||106631||106625||17
1641989660000|2022-01-12 12:14:20|106625|106440|106625|106442|106625|106442|106618|106440|71
1641989670000|2022-01-12 12:14:30||106451||106500||106500||106451|4
1641989680000|2022-01-12 12:14:40|106635|106502|106635|106506|106635|106511|106635|106502|21
1641989690000|2022-01-12 12:14:50|106634|106500|106635|106477|106635|106500|106633|106476|26
1641989700000|2022-01-12 12:15:00|106598|106500|106598|106500|106598|106500|106598|106500|5
1641989710000|2022-01-12 12:15:10|106625||106635||106635||106625||547
1641989720000|2022-01-12 12:15:20|106650|106600|106700|106600|106700|106600|106650|106600|196
1641989730000|2022-01-12 12:15:30|106688||106688||106688||106688||5
1641989740000|2022-01-12 12:15:40|106700|106500|106688|106500|106700|106500|106688|106500|12
1641989750000|2022-01-12 12:15:50|106650|106450|106625|106450|106700|106450|106625|106450|36
1641989760000|2022-01-12 12:16:00|106600|106550|106600|106550|106600|106550|106600|106550|16
1641989770000|2022-01-12 12:16:10|||||||||40
1641989780000|2022-01-12 12:16:20|||||||||1
1641989790000|2022-01-12 12:16:30|||||||||179
1641989800000|2022-01-12 12:16:40|||||||||11
1641989810000|2022-01-12 12:16:50|106625|106551|106625|106550|106625|106551|106625|106550|374
1641989820000|2022-01-12 12:17:00|||||||||4
1641989830000|2022-01-12 12:17:10||106450||106450||106450||106450|20
1641989840000|2022-01-12 12:17:20|106700|106568|106700|106500|106700|106568|106700|106500|387
1641989850000|2022-01-12 12:17:30||106451||106471||106471||106451|32
1641989860000|2022-01-12 12:17:40|106699|106451|106699|106451|106699|106451|106699|106451|0
1641989870000|2022-01-12 12:17:50||106456||106456||106456||106456|34
1641989880000|2022-01-12 12:18:00|106657||106643||106657||106643||22
1641989890000|2022-01-12 12:18:10||106460||106455||106460||106455|12
1641989900000|2022-01-12 12:18:20|106656||106650||106656||106650||103
1641989910000|2022-01-12 12:18:30|106639|106451|106667|106455|106699|106557|106639|106451|250
1641989920000|2022-01-12 12:18:40|106662|106460|106662|106460|106662|106460|106662|106460|7
1641989930000|2022-01-12 12:18:50||106477||106477||106506||106477|15
1641989940000|2022-01-12 12:19:00|106657||106656||106657||106656||0
1641989950000|2022-01-12 12:19:10|106643||106641||106643||106641||77
1641989960000|2022-01-12 12:19:20|106640||106636||106640||106636||4
1641989970000|2022-01-12 12:19:30|106650|106550|106575|106550|106650|106550|106575|106550|59
1641989980000|2022-01-12 12:19:40|||||||||1
1641989990000|2022-01-12 12:19:50||106497||106495||106497||106477|593
1641990000000|2022-01-12 12:20:00||106497||106497||106497||106497|16
1641990010000|2022-01-12 12:20:10||106477||106498||106498||106477|76
1641990020000|2022-01-12 12:20:20||106477||106477||106500||106477|3
1641990030000|2022-01-12 12:20:30||106450||106477||106477||106450|169
1641990040000|2022-01-12 12:20:40|||||||||35
1641990050000|2022-01-12 12:20:50||106486||106486||106486||106486|91
1641990060000|2022-01-12 12:21:00||106500||106500||106500||106500|0
1641990070000|2022-01-12 12:21:10|||||||||73
1641990090000|2022-01-12 12:21:30|||||||||12
1641990100000|2022-01-12 12:21:40||106450||106455||106455||106450|573
1641990110000|2022-01-12 12:21:50||106474||106477||106479||106474|7
1641990120000|2022-01-12 12:22:00||106550||106550||106550||106550|45
1641990130000|2022-01-12 12:22:10|106650||106650||106650||106650||95
1641990140000|2022-01-12 12:22:20|106600||106600||106600||106600||30
1641990150000|2022-01-12 12:22:30|||||||||8
1641990160000|2022-01-12 12:22:40|||||||||27
1641990170000|2022-01-12 12:22:50|||||||||7
1641990180000|2022-01-12 12:23:00|106650||106656||106679||106650||440
1641990190000|2022-01-12 12:23:10|106652||106652||106652||106652||0
1641990200000|2022-01-12 12:23:20|106633||106652||106652||106633||29
1641990210000|2022-01-12 12:23:30|106656||106656||106656||106656||5
1641990220000|2022-01-12 12:23:40||106522||106522||106522||106522|29
1641990230000|2022-01-12 12:23:50|106655|106520|106655|106525|106655|106525|106655|106520|35
1641990240000|2022-01-12 12:24:00||106528||106528||106528||106528|71
1641990250000|2022-01-12 12:24:10|106660|106500|106677|106500|106679|106500|106660|106500|77
1641990260000|2022-01-12 12:24:20|106679|106528|106679|106500|106679|106580|106674|106500|207
1641990270000|2022-01-12 12:24:30|106676||106660||106676||106660||7
1641990280000|2022-01-12 12:24:40|106679|106573|106698|106578|106699|106578|106679|106573|519
1641990290000|2022-01-12 12:24:50|106700|106600|106794|106601|106794|106601|106700|106600|1582
1641990300000|2022-01-12 12:25:00||106611||106606||106611||106601|23
1641990310000|2022-01-12 12:25:10||106651||106600||106652||106600|72
1641990320000|2022-01-12 12:25:20||106606||106605||106606||106600|12
1641990330000|2022-01-12 12:25:30||106656||106710||106738||106656|31
1641990340000|2022-01-12 12:25:40||106725||106674||106738||106674|226
1641990350000|2022-01-12 12:25:50||106656||106656||106656||106656|102
1641990360000|2022-01-12 12:26:00|106770|106663|106770|106656|106770|106663|106770|106656|71
1641990370000|2022-01-12 12:26:10|106794|106664|106699|106656|106794|106664|106699|106656|196
1641990380000|2022-01-12 12:26:20|106700||106700||106700||106700||5
1641990390000|2022-01-12 12:26:30||106600||106600||106600||106600|281
1641990400000|2022-01-12 12:26:40|||||||||96
1641990410000|2022-01-12 12:26:50|||||||||4
1641990420000|2022-01-12 12:27:00|106687||106687||106687||106687||5
1641990430000|2022-01-12 12:27:10|106689||106687||106689||106687||0
1641990440000|2022-01-12 12:27:20|106700||106687||106700||106687||11
1641990460000|2022-01-12 12:27:40|||||||||7
1641990470000|2022-01-12 12:27:50|106683||106640||106683||106640||44
1641990480000|2022-01-12 12:28:00|106683||106640||106686||106640||138
1641990490000|2022-01-12 12:28:10|||||||||16
1641990500000|2022-01-12 12:28:20|||||||||20
1641990510000|2022-01-12 12:28:30|106600|106575|106600|106500|106600|106575|106600|106500|1228
1641990520000|2022-01-12 12:28:40|||||||||12
1641990540000|2022-01-12 12:29:00|106640|106502|106640|106502|106640|106502|106640|106502|516
1641990550000|2022-01-12 12:29:10||106560||106560||106560||106560|0
1641990560000|2022-01-12 12:29:20||106502||106512||106550||106500|35
1641990570000|2022-01-12 12:29:30||106550||106563||106563||106512|8
1641990580000|2022-01-12 12:29:40|||||||||183
1641990590000|2022-01-12 12:29:50|106650|106515|106650|106516|106650|106516|106650|106515|112
1641990600000|2022-01-12 12:30:00|106663||106700||106704||106663||191
1641990610000|2022-01-12 12:30:10|106715|106535|106728|106598|106732|106598|106715|106535|45
1641990620000|2022-01-12 12:30:20|106727|106600|106729|106600|106729|106600|106727|106600|278
1641990630000|2022-01-12 12:30:30|106794|106606|106748|106617|106794|106617|106748|106606|41
1641990640000|2022-01-12 12:30:40|106741|106619|106794|106674|106794|106674|106741|106619|89
1641990650000|2022-01-12 12:30:50|106750|106676|106749|106600|106780|106676|106749|106600|354
1641990660000|2022-01-12 12:31:00|106730||106730||106730||106730||4
1641990670000|2022-01-12 12:31:10|106750|106601|106750|106601|106750|106635|106750|106601|326
1641990680000|2022-01-12 12:31:20|106794|106705|106794|106699|106794|106705|106780|106600|446
1641990690000|2022-01-12 12:31:30||106706||106677||106706||106600|135
1641990700000|2022-01-12 12:31:40|106770||106770||106770||106770||14
1641990710000|2022-01-12 12:31:50|106794||106793||106794||106793||353
1641990720000|2022-01-12 12:32:00|106794|106681|106794|106677|106794|106681|106792|106677|503
1641990730000|2022-01-12 12:32:10|106792|106600|106790|106600|106792|106613|106790|106600|296
1641990740000|2022-01-12 12:32:20|106789|106622|106787|106678|106790|106678|106760|106600|260
1641990750000|2022-01-12 12:32:30|106794|106701|106787|106680|106794|106701|106787|106680|8
1641990760000|2022-01-12 12:32:40|106786|106701|106786|106702|106786|106702|106786|106600|6
1641990770000|2022-01-12 12:32:50|106785|106640|106785|106702|106785|106702|106785|106640|25
1641990780000|2022-01-12 12:33:00|106794||106784||106794||106784||1
1641990790000|2022-01-12 12:33:10|106772||106773||106786||106772||26
1641990800000|2022-01-12 12:33:20|106786|106700|106786|106721|106786|106721|106786|106700|4
1641990810000|2022-01-12 12:33:30|106793|106719|106793|106719|106793|106719|106793|106719|75
1641990820000|2022-01-12 12:33:40|106794|106721|106791|106700|106794|106741|106791|106698|200
1641990830000|2022-01-12 12:33:50|106794|106640|106785|106640|106794|106640|106785|106640|158
1641990840000|2022-01-12 12:34:00||106656||106656||106656||106656|21
1641990850000|2022-01-12 12:34:10||106657||106657||106657||106657|5
1641990860000|2022-01-12 12:34:20|||||||||8
1641990870000|2022-01-12 12:34:30|106770|106658|106770|106700|106770|106700|106770|106656|0
1641990880000|2022-01-12 12:34:40|||||||||1
1641990890000|2022-01-12 12:34:50||106684||106700||106700||106684|55
1641990900000|2022-01-12 12:35:00|||||||||4
1641990910000|2022-01-12 12:35:10||106703||106703||106703||106700|159
1641990920000|2022-01-12 12:35:20|106794|106700|106794|106703|106794|106719|106794|106700|319
1641990930000|2022-01-12 12:35:30|106780|106700|106780|106703|106780|106703|106780|106700|1
1641990940000|2022-01-12 12:35:40|106794|106700|106794|106703|106794|106703|106794|106700|148
1641990950000|2022-01-12 12:35:50||106700||106700||106703||106700|117
1641990960000|2022-01-12 12:36:00|||||||||25
1641990970000|2022-01-12 12:36:10|||||||||100
1641990980000|2022-01-12 12:36:20||106704||106700||106704||106700|66
1641990990000|2022-01-12 12:36:30||106717||106717||106717||106717|1
1641991000000|2022-01-12 12:36:40|106791|106705|106791|106705|106791|106705|106791|106705|6
1641991010000|2022-01-12 12:36:50||106700||106700||106700||106700|7
1641991020000|2022-01-12 12:37:00||106716||106716||106716||106716|5
1641991030000|2022-01-12 12:37:10|||||||||229
1641991040000|2022-01-12 12:37:20|||||||||6
1641991050000|2022-01-12 12:37:30|||||||||15
1641991060000|2022-01-12 12:37:40|106794||106794||106794||106794||638
1641991070000|2022-01-12 12:37:50|||||||||15
1641991080000|2022-01-12 12:38:00|||||||||77
1641991090000|2022-01-12 12:38:10|||||||||155
1641991100000|2022-01-12 12:38:20|106793|106700|106794|106700|106794|106700|106790|106700|171
1641991110000|2022-01-12 12:38:30|106790|106667|106750|106640|106790|106667|106750|106640|919
1641991120000|2022-01-12 12:38:40|106790|106641|106784|106640|106790|106641|106782|106640|15
1641991130000|2022-01-12 12:38:50||106667||106646||106667||106646|5
1641991140000|2022-01-12 12:39:00|106789|106650|106785|106648|106789|106650|106785|106646|23
1641991150000|2022-01-12 12:39:10||106651||106658||106658||106651|4
1641991160000|2022-01-12 12:39:20||106651||106659||106659||106651|2
1641991170000|2022-01-12 12:39:30|||||||||3
1641991180000|2022-01-12 12:39:40||106653||106669||106669||106653|64
1641991190000|2022-01-12 12:39:50|106784|106656|106775|106650|106784|106656|106775|106650|6
1641991200000|2022-01-12 12:40:00|106731|106667|106731|106667|106731|106669|106731|106667|4
1641991210000|2022-01-12 12:40:10|106775|106669|106770|106674|106775|106674|106770|106669|5
1641991220000|2022-01-12 12:40:20|106769|106675|106769|106675|106769|106675|106769|106675|21
1641991230000|2022-01-12 12:40:30|||||||||4
1641991240000|2022-01-12 12:40:40|106725|106669|106725|106675|106725|106675|106725|106669|14
1641991250000|2022-01-12 12:40:50||106700||106700||106700||106700|5
1641991260000|2022-01-12 12:41:00|||||||||21
1641991270000|2022-01-12 12:41:10|106769||106770||106770||106769||576
1641991280000|2022-01-12 12:41:20|||||||||53
1641991290000|2022-01-12 12:41:30|||||||||5
1641991300000|2022-01-12 12:41:40|||||||||11
1641991310000|2022-01-12 12:41:50|106730|106709|106730|106709|106730|106709|106730|106709|7
1641991320000|2022-01-12 12:42:00|106770|106730|106770|106730|106770|106730|106770|106730|830
1641991330000|2022-01-12 12:42:10|||||||||88
1641991340000|2022-01-12 12:42:20|106775|106709|106794|106755|106794|106755|106775|106709|351
1641991350000|2022-01-12 12:42:30|||||||||40
1641991360000|2022-01-12 12:42:40|106793||106792||106793||106792||4
1641991370000|2022-01-12 12:42:50|106793||106793||106793||106793||16
1641991380000|2022-01-12 12:43:00|106755|106750|106793|106700|106793|106750|106755|106700|1387
1641991390000|2022-01-12 12:43:10|106765|106730|106750|106700|106765|106730|106750|106700|59
1641991400000|2022-01-12 12:43:20||106730||106730||106731||106730|151
1641991410000|2022-01-12 12:43:30|106748|106700|106765|106710|106765|106710|106748|106700|900
1641991420000|2022-01-12 12:43:40|106750|106700|106750|106725|106750|106725|106750|106700|2
1641991430000|2022-01-12 12:43:50||106702||106700||106702||106700|290
1641991440000|2022-01-12 12:44:00|106749||106749||106749||106749||79
1641991450000|2022-01-12 12:44:10|106750|106710|106750|106710|106750|106710|106750|106710|60
1641991470000|2022-01-12 12:44:30|||||||||10
1641991480000|2022-01-12 12:44:40|106735|106700|106735|106669|106735|106700|106735|106669|623
1641991490000|2022-01-12 12:44:50|106750|106700|106750|106700|106750|106700|106750|106700|85
1641991500000|2022-01-12 12:45:00||106669||106669||106669||106669|193
1641991510000|2022-01-12 12:45:10|106749|106667|106749|106667|106749|106667|106749|106667|72
1641991520000|2022-01-12 12:45:20|106748|106669|106750|106669|106750|106669|106744|106669|42
1641991530000|2022-01-12 12:45:30|106749||106745||106750||106741||2
1641991540000|2022-01-12 12:45:40|106735|106667|106725|106667|106745|106667|106725|106667|57
1641991550000|2022-01-12 12:45:50|106745||106745||106745||106745||108
1641991560000|2022-01-12 12:46:00|||||||||11
1641991570000|2022-01-12 12:46:10|106700|106678|106700|106667|106700|106678|106700|106667|87
1641991580000|2022-01-12 12:46:20||106640||106635||106640||106635|180
1641991590000|2022-01-12 12:46:30|||||||||3
1641991600000|2022-01-12 12:46:40|||||||||1
1641991610000|2022-01-12 12:46:50||106650||106635||106650||106635|4
1641991620000|2022-01-12 12:47:00|106669|106640|106669|106635|106669|106640|106669|106635|63
1641991630000|2022-01-12 12:47:10|106650|106600|106650|106600|106650|106600|106650|106600|423
1641991640000|2022-01-12 12:47:20|106669|106617|106700|106600|106700|106617|106650|106600|833
1641991650000|2022-01-12 12:47:30|||||||||1
1641991660000|2022-01-12 12:47:40||106603||106600||106603||106600|79
1641991670000|2022-01-12 12:47:50|||||||||3
1641991680000|2022-01-12 12:48:00||106611||106600||106611||106600|1
1641991690000|2022-01-12 12:48:10||106650||106650||106650||106650|99
1641991700000|2022-01-12 12:48:20|||||||||40
1641991710000|2022-01-12 12:48:30|||||||||101
1641991720000|2022-01-12 12:48:40|||||||||150
1641991730000|2022-01-12 12:48:50|||||||||323
1641991740000|2022-01-12 12:49:00|||||||||1
1641991750000|2022-01-12 12:49:10||106603||106650||106650||106603|521
1641991760000|2022-01-12 12:49:20|||||||||100
1641991770000|2022-01-12 12:49:30|||||||||23
1641991780000|2022-01-12 12:49:40|106750|106600|106750|106672|106750|106675|106750|106600|1232
1641991790000|2022-01-12 12:49:50||106700||106700||106700||106700|351
1641991800000|2022-01-12 12:50:00|||||||||13
1641991810000|2022-01-12 12:50:10|||||||||22
1641991820000|2022-01-12 12:50:20|||||||||4
1641991830000|2022-01-12 12:50:30|||||||||2
1641991840000|2022-01-12 12:50:40|||||||||26
1641991850000|2022-01-12 12:50:50||106600||106602||106602||106600|328
1641991860000|2022-01-12 12:51:00||106650||106650||106650||106650|15
1641991870000|2022-01-12 12:51:10|106740||106750||106750||106740||7
1641991880000|2022-01-12 12:51:20||106602||106650||106650||106602|60
1641991890000|2022-01-12 12:51:30|106749||106747||106749||106747||16
1641991900000|2022-01-12 12:51:40|||||||||45
1641991910000|2022-01-12 12:51:50|106746|106600|106750|106605|106750|106605|106746|106600|29
1641991920000|2022-01-12 12:52:00|106749|106600|106745|106600|106750|106600|106745|106600|0
1641991930000|2022-01-12 12:52:10|106750|106602|106750|106672|106750|106672|106750|106602|298
1641991940000|2022-01-12 12:52:20||106639||106660||106660||106602|3
1641991950000|2022-01-12 12:52:30|106749||106749||106749||106749||0
1641991960000|2022-01-12 12:52:40||106657||106660||106660||106657|110
1641991970000|2022-01-12 12:52:50|106750||106750||106750||106750||28
1641991980000|2022-01-12 12:53:00|||||||||224
1641992000000|2022-01-12 12:53:20|106748|106657|106748|106657|106748|106657|106748|106657|2
1641992010000|2022-01-12 12:53:30|106750|106660|106699|106671|106750|106671|106699|106660|448
1641992020000|2022-01-12 12:53:40|106698|106670|106698|106670|106698|106670|106697|106643|149
1641992030000|2022-01-12 12:53:50|106700|106671|106750|106670|106750|106671|106700|106670|536
1641992040000|2022-01-12 12:54:00||106680||106670||106703||106670|42
1641992050000|2022-01-12 12:54:10|||||||||3
1641992060000|2022-01-12 12:54:20||106672||106672||106672||106672|0
1641992070000|2022-01-12 12:54:30||106670||106673||106673||106670|1
1641992080000|2022-01-12 12:54:40|106700|106670|106794|106704|106794|106739|106700|106670|2250
1641992090000|2022-01-12 12:54:50|||||||||1
1641992100000|2022-01-12 12:55:00|106700|106680|106704|106650|106704|106680|106700|106650|1149
1641992110000|2022-01-12 12:55:10|||||||||50
1641992120000|2022-01-12 12:55:20|106792|106600|106650|106600|106792|106600|106650|106600|762
1641992130000|2022-01-12 12:55:30|106640|106610|106640|106610|106640|106610|106640|106610|420
1641992140000|2022-01-12 12:55:40|106635|106600|106600|106549|106635|106600|106600|106501|1069
1641992150000|2022-01-12 12:55:50|106620|106550|106620|106554|106620|106554|106620|106550|60
1641992160000|2022-01-12 12:56:00||106556||106537||106556||106537|107
1641992170000|2022-01-12 12:56:10||106545||106542||106580||106538|92
1641992180000|2022-01-12 12:56:20|106619|106544|106619|106500|106619|106544|106619|106500|56
1641992190000|2022-01-12 12:56:30|106620|106569|106620|106569|106620|106569|106620|106569|8
1641992200000|2022-01-12 12:56:40|||||||||3
1641992210000|2022-01-12 12:56:50||106571||106571||106571||106571|49
1641992220000|2022-01-12 12:57:00|106635||106635||106635||106635||159
1641992230000|2022-01-12 12:57:10|106650|106573|106790|106602|106790|106650|106650|106573|4845
1641992240000|2022-01-12 12:57:20|106775||106775||106775||106775||2
1641992250000|2022-01-12 12:57:30|106742|106600|106775|106600|106775|106600|106742|106600|10
1641992260000|2022-01-12 12:57:40|106739||106733||106775||106733||128
1641992270000|2022-01-12 12:57:50|106724||106700||106724||106700||42
1641992280000|2022-01-12 12:58:00|106699||106699||106699||106699||108
1641992290000|2022-01-12 12:58:10|106700||106700||106700||106700||0
1641992300000|2022-01-12 12:58:20|||||||||278
1641992310000|2022-01-12 12:58:30|106658|106571|106700|106569|106700|106571|106658|106569|305
1641992320000|2022-01-12 12:58:40|||||||||12
1641992330000|2022-01-12 12:58:50|106695|106500|106650|106500|106695|106514|106647|106500|175
1641992340000|2022-01-12 12:59:00|106649||106649||106649||106649||178
1641992350000|2022-01-12 12:59:10||106509||106500||106509||106500|116
1641992360000|2022-01-12 12:59:20|106650|106467|106550|106450|106650|106467|106500|106450|1001
1641992370000|2022-01-12 12:59:30|106500|106456|106500|106459|106500|106459|106500|106456|40
1641992380000|2022-01-12 12:59:40|106648|106450|106600|106494|106648|106494|106600|106450|452
1641992390000|2022-01-12 12:59:50||106474||106494||106494||106474|75
1641992400000|2022-01-12 13:00:00|||||||||51
1641992410000|2022-01-12 13:00:10|106635|106519|106620|106550|106635|106550|106550|106466|957
1641992420000|2022-01-12 13:00:20|||||||||4
1641992430000|2022-01-12 13:00:30|106619||106619||106619||106619||14
1641992440000|2022-01-12 13:00:40|106623||106657||106657||106623||104
1641992450000|2022-01-12 13:00:50|106654||106644||106654||106644||54
1641992460000|2022-01-12 13:01:00|106649||106663||106663||106644||5
1641992470000|2022-01-12 13:01:10|106654||106648||106654||106648||13
1641992480000|2022-01-12 13:01:20|106646||106646||106650||106646||2
1641992490000|2022-01-12 13:01:30|106651||106651||106651||106651||59
1641992500000|2022-01-12 13:01:40|106649|106557|106639|106551|106649|106557|106639|106551|20
1641992510000|2022-01-12 13:01:50|106695|106550|106695|106559|106695|106559|106695|106550|161
1641992520000|2022-01-12 13:02:00|106685||106685||106685||106685||2
1641992530000|2022-01-12 13:02:10|106700||106695||106700||106695||55
1641992540000|2022-01-12 13:02:20||106560||106573||106573||106560|3
1641992550000|2022-01-12 13:02:30||106582||106575||106582||106561|31
1641992560000|2022-01-12 13:02:40|106661||106661||106661||106661||12
1641992570000|2022-01-12 13:02:50|106695|106580|106695|106580|106695|106580|106695|106580|5
1641992580000|2022-01-12 13:03:00|106650|106606|106650|106590|106650|106606|106650|106580|3
1641992590000|2022-01-12 13:03:10||106580||106580||106580||106580|0
1641992600000|2022-01-12 13:03:20|||||||||100
1641992610000|2022-01-12 13:03:30|||||||||14
1641992620000|2022-01-12 13:03:40|||||||||33
1641992630000|2022-01-12 13:03:50|106640|106550|106580|106500|106640|106550|106580|106500|868
1641992640000|2022-01-12 13:04:00|||||||||212
1641992650000|2022-01-12 13:04:10||106511||106500||106511||106500|238
1641992660000|2022-01-12 13:04:20||106501||106500||106501||106500|3
1641992670000|2022-01-12 13:04:30|106579||106580||106580||106579||18
1641992680000|2022-01-12 13:04:40|||||||||4
1641992690000|2022-01-12 13:04:50|||||||||467
1641992700000|2022-01-12 13:05:00|106620|106502|106650|106559|106650|106559|106620|106502|1568
1641992710000|2022-01-12 13:05:10|106695|106526|106695|106580|106700|106580|106687|106500|126
1641992720000|2022-01-12 13:05:20||106600||106600||106600||106600|34
1641992730000|2022-01-12 13:05:30||106615||106616||106616||106615|81
1641992740000|2022-01-12 13:05:40|106699|106615|106650|106615|106699|106615|106650|106615|18
1641992750000|2022-01-12 13:05:50|106700||106700||106700||106700||1028
1641992760000|2022-01-12 13:06:00||106630||106630||106630||106630|4
1641992770000|2022-01-12 13:06:10||106640||106650||106650||106640|12
1641992780000|2022-01-12 13:06:20|||||||||452
1641992790000|2022-01-12 13:06:30||106615||106600||106615||106600|892
1641992800000|2022-01-12 13:06:40||106620||106620||106620||106620|116
1641992810000|2022-01-12 13:06:50|||||||||3
1641992820000|2022-01-12 13:07:00|||||||||146
1641992830000|2022-01-12 13:07:10|106685|106600|106650|106550|106700|106600|106650|106550|245
1641992840000|2022-01-12 13:07:20|||||||||252
1641992850000|2022-01-12 13:07:30||106554||106550||106555||106550|86
1641992860000|2022-01-12 13:07:40|106646|106554|106650|106555|106650|106555|106646|106554|35
1641992870000|2022-01-12 13:07:50||106550||106600||106600||106550|146
1641992880000|2022-01-12 13:08:00||106550||106550||106550||106550|1885
1641992890000|2022-01-12 13:08:10|106600|106511|106599|106500|106600|106511|106549|106500|543
1641992900000|2022-01-12 13:08:20|106600||106600||106600||106600||15
1641992910000|2022-01-12 13:08:30|||||||||6
1641992920000|2022-01-12 13:08:40||106550||106550||106550||106550|102
1641992940000|2022-01-12 13:09:00|106650|106560|106650|106550|106650|106560|106650|106550|510
1641992950000|2022-01-12 13:09:10|||||||||5
1641992960000|2022-01-12 13:09:20|106632|106500|106600|106500|106650|106500|106600|106500|327
1641992970000|2022-01-12 13:09:30|106585||106585||106585||106585||15
1641992980000|2022-01-12 13:09:40|106550||106585||106585||106550||318
1641992990000|2022-01-12 13:09:50||106503||106505||106505||106503|11
1641993000000|2022-01-12 13:10:00|106630||106630||106630||106630||170
1641993010000|2022-01-12 13:10:10|106698|106510|106600|106500|106698|106510|106600|106500|118
1641993020000|2022-01-12 13:10:20|106650|106510|106698|106510|106700|106510|106650|106510|302
1641993030000|2022-01-12 13:10:30|106697||106697||106697||106697||8
1641993040000|2022-01-12 13:10:40|106696|106520|106695|106551|106696|106565|106695|106520|17
1641993050000|2022-01-12 13:10:50|106650|106510|106600|106510|106650|106531|106600|106510|89
1641993060000|2022-01-12 13:11:00|||||||||23
1641993070000|2022-01-12 13:11:10||106512||106511||106512||106510|23
1641993080000|2022-01-12 13:11:20||106510||106511||106511||106510|25
1641993090000|2022-01-12 13:11:30|106550|106510|106600|106510|106600|106510|106550|106510|47
1641993100000|2022-01-12 13:11:40|||||||||36
1641993110000|2022-01-12 13:11:50|||||||||1
1641993120000|2022-01-12 13:12:00|||||||||1
1641993130000|2022-01-12 13:12:10|||||||||11
1641993140000|2022-01-12 13:12:20|106599||106599||106599||106599||69
1641993150000|2022-01-12 13:12:30|106600||106600||106600||106600||1
1641993160000|2022-01-12 13:12:40|106510|106500|106599|106500|106600|106500|106510|106500|686
1641993170000|2022-01-12 13:12:50|106600||106600||106600||106600||12
1641993180000|2022-01-12 13:13:00|||||||||39
1641993190000|2022-01-12 13:13:10|106599||106599||106599||106599||111
1641993200000|2022-01-12 13:13:20||106505||106505||106505||106505|2
1641993220000|2022-01-12 13:13:40|106600|106506|106600|106506|106600|106506|106600|106506|26
1641993230000|2022-01-12 13:13:50|||||||||45
1641993250000|2022-01-12 13:14:10|||||||||76
1641993260000|2022-01-12 13:14:20||106510||106510||106510||106510|131
1641993270000|2022-01-12 13:14:30||106511||106511||106511||106511|2
1641993280000|2022-01-12 13:14:40|||||||||4
1641993290000|2022-01-12 13:14:50||106502||106502||106502||106502|0
1641993300000|2022-01-12 13:15:00|||||||||28
1641993310000|2022-01-12 13:15:10||106510||106510||106510||106510|5
1641993330000|2022-01-12 13:15:30||106513||106513||106513||106513|10
1641993340000|2022-01-12 13:15:40|||||||||4
1641993350000|2022-01-12 13:15:50||106512||106510||106512||106510|1
1641993360000|2022-01-12 13:16:00|||||||||1
1641993370000|2022-01-12 13:16:10|106599|106500|106600|106501|106600|106501|106599|106500|6
1641993380000|2022-01-12 13:16:20|||||||||18
1641993390000|2022-01-12 13:16:30|||||||||16
1641993410000|2022-01-12 13:16:50||106534||106550||106550||106530|112
1641993420000|2022-01-12 13:17:00|||||||||15
1641993430000|2022-01-12 13:17:10|||||||||50
1641993440000|2022-01-12 13:17:20|106650||106650||106650||106650||747
1641993450000|2022-01-12 13:17:30||106600||106600||106600||106600|7
1641993470000|2022-01-12 13:17:50||106601||106601||106601||106601|22
1641993480000|2022-01-12 13:18:00|106648||106640||106648||106640||0
1641993490000|2022-01-12 13:18:10|106638|106600|106650|106600|106650|106601|106638|106600|547
1641993500000|2022-01-12 13:18:20|106699|106601|106700|106601|106700|106601|106644|106600|249
1641993510000|2022-01-12 13:18:30|||||||||70
1641993520000|2022-01-12 13:18:40||106650||106650||106650||106650|1
1641993530000|2022-01-12 13:18:50|||||||||91
1641993540000|2022-01-12 13:19:00||106626||106620||106626||106600|283
1641993550000|2022-01-12 13:19:10|106675||106675||106675||106675||0
1641993560000|2022-01-12 13:19:20|||||||||305
1641993570000|2022-01-12 13:19:30|106695|106631|106700|106631|106700|106631|106695|106631|237
1641993580000|2022-01-12 13:19:40||106620||106650||106650||106620|77
1641993590000|2022-01-12 13:19:50||106675||106675||106675||106675|44
1641993600000|2022-01-12 13:20:00||106650||106650||106650||106650|657
1641993610000|2022-01-12 13:20:10||106620||106620||106620||106620|172
1641993620000|2022-01-12 13:20:20|||||||||1
1641993630000|2022-01-12 13:20:30|||||||||40
1641993640000|2022-01-12 13:20:40|||||||||3
1641993650000|2022-01-12 13:20:50|106680|106621|106680|106621|106680|106621|106680|106621|40
1641993660000|2022-01-12 13:21:00||106620||106620||106620||106620|32
1641993670000|2022-01-12 13:21:10|106679|106600|106679|106565|106679|106600|106679|106550|800
1641993680000|2022-01-12 13:21:20|106675||106674||106675||106674||0
1641993690000|2022-01-12 13:21:30|||||||||102
1641993700000|2022-01-12 13:21:40||106566||106566||106566||106566|153
1641993710000|2022-01-12 13:21:50||106550||106550||106550||106550|32
1641993720000|2022-01-12 13:22:00||106551||106561||106561||106551|21
1641993730000|2022-01-12 13:22:10|106666|106576|106666|106576|106666|106576|106666|106576|6
1641993740000|2022-01-12 13:22:20|106650||106650||106650||106650||3
1641993750000|2022-01-12 13:22:30||106550||106550||106550||106550|1
1641993760000|2022-01-12 13:22:40|||||||||52
1641993770000|2022-01-12 13:22:50|106666|106564|106666|106560|106666|106564|106666|106550|14
1641993780000|2022-01-12 13:23:00||106550||106550||106550||106550|14
1641993790000|2022-01-12 13:23:10||106551||106551||106551||106551|97
1641993800000|2022-01-12 13:23:20|||||||||1
1641993810000|2022-01-12 13:23:30|106656|106550|106656|106550|106656|106550|106656|106550|53
1641993820000|2022-01-12 13:23:40|106666||106650||106666||106650||3
1641993830000|2022-01-12 13:23:50|106621|106560|106621|106590|106621|106590|106621|106560|25
1641993840000|2022-01-12 13:24:00|||||||||52
1641993850000|2022-01-12 13:24:10|||||||||5
1641993860000|2022-01-12 13:24:20|106650||106650||106650||106650||351
1641993870000|2022-01-12 13:24:30|||||||||87
1641993880000|2022-01-12 13:24:40|||||||||37
1641993890000|2022-01-12 13:24:50||106591||106621||106621||106591|27
1641993900000|2022-01-12 13:25:00|||||||||6
1641993920000|2022-01-12 13:25:20|106655|106645|106700|106645|106700|106645|106655|106645|2238
1641993930000|2022-01-12 13:25:30|106739|106646|106731|106651|106794|106651|106731|106646|428
1641993940000|2022-01-12 13:25:40||106647||106700||106701||106647|394
1641993950000|2022-01-12 13:25:50||106600||106611||106611||106600|266
1641993960000|2022-01-12 13:26:00||106612||106613||106613||106612|346
1641993970000|2022-01-12 13:26:10||106614||106650||106651||106614|121
1641993980000|2022-01-12 13:26:20||106651||106650||106651||106650|10
1641993990000|2022-01-12 13:26:30|106730|106600|106674|106600|106730|106600|106674|106600|264
1641994000000|2022-01-12 13:26:40|106730||106729||106730||106729||103
1641994010000|2022-01-12 13:26:50|106719|106601|106716|106600|106719|106601|106716|106600|9
1641994020000|2022-01-12 13:27:00|106695||106711||106711||106695||27
1641994030000|2022-01-12 13:27:10|106710||106710||106710||106710||92
1641994040000|2022-01-12 13:27:20|106708||106708||106708||106708||17
1641994050000|2022-01-12 13:27:30|106700||106700||106700||106700||10
1641994060000|2022-01-12 13:27:40|106699||106699||106699||106699||117
1641994070000|2022-01-12 13:27:50|106700|106601|106695|106601|106700|106601|106695|106600|73
1641994080000|2022-01-12 13:28:00||106650||106650||106650||106650|17
1641994090000|2022-01-12 13:28:10|||||||||1
1641994100000|2022-01-12 13:28:20|106700|106600|106700|106631|106700|106631|106700|106600|620
1641994110000|2022-01-12 13:28:30||106600||106610||106610||106600|181
1641994120000|2022-01-12 13:28:40|106699|106625|106699|106625|106699|106625|106699|106625|6
1641994130000|2022-01-12 13:28:50|||||||||52
1641994140000|2022-01-12 13:29:00|106695||106680||106695||106680||28
1641994150000|2022-01-12 13:29:10||106600||106600||106600||106600|537
1641994160000|2022-01-12 13:29:20|106679||106673||106679||106665||48
1641994170000|2022-01-12 13:29:30|106674||106673||106674||106673||9
1641994180000|2022-01-12 13:29:40|||||||||21
1641994190000|2022-01-12 13:29:50|106654|106572|106695|106569|106695|106576|106654|106550|264
1641994200000|2022-01-12 13:30:00|106693|106551|106900|106773|106900|106850|106647|106435|7659
1641994210000|2022-01-12 13:30:10|106901|106527|106989|106500|106995|106900|106876|106440|2747
1641994220000|2022-01-12 13:30:20|106993|106501|106993|106603|106995|106603|106963|106501|325
1641994230000|2022-01-12 13:30:30|106947|106628|106936|106703|106993|106806|106923|106603|943
1641994240000|2022-01-12 13:30:40|106940|106610|106794|106610|106995|106887|106794|106610|1360
1641994250000|2022-01-12 13:30:50|106898|106603|106792|106505|106898|106645|106750|106500|488
1641994260000|2022-01-12 13:31:00|106794|106580|106783|106600|106794|106603|106702|106500|1244
1641994270000|2022-01-12 13:31:10|106769|106645|106765|106600|106794|106656|106765|106600|515
1641994280000|2022-01-12 13:31:20|106763|106610|106746|106620|106763|106620|106742|106610|738
1641994290000|2022-01-12 13:31:30|106749|106600|106700|106570|106749|106650|106657|106500|3122
1641994300000|2022-01-12 13:31:40|106742|106650|106800|106656|106800|106723|106742|106650|1974
1641994310000|2022-01-12 13:31:50|106798|106650|106900|106840|106900|106841|106798|106650|4756
1641994320000|2022-01-12 13:32:00|106898|106794|106896|106777|106900|106794|106800|106727|854
1641994330000|2022-01-12 13:32:10|106887|106800|106833|106681|106900|106800|106789|106672|2133
1641994340000|2022-01-12 13:32:20|106870|106705|106896|106700|106900|106751|106842|106681|1705
1641994350000|2022-01-12 13:32:30|106891|106736|106900|106831|106900|106833|106880|106700|663
1641994360000|2022-01-12 13:32:40|106930|106835|106950|106831|106951|106870|106836|106831|2401
1641994370000|2022-01-12 13:32:50|106951|106835|107000|106901|107000|106902|106951|106835|498
1641994380000|2022-01-12 13:33:00|106999|106904|107000|106901|107000|106952|106952|106901|2569
1641994390000|2022-01-12 13:33:10|106998|106910|107050|107000|107050|107000|106998|106901|1331
1641994400000|2022-01-12 13:33:20|107048|107001|107025|106948|107048|107002|106999|106941|879
1641994410000|2022-01-12 13:33:30|107027|106941|107014|106944|107027|106949|106967|106925|892
1641994420000|2022-01-12 13:33:40|107000|106949|106994|106902|107009|106949|106989|106902|3327
1641994430000|2022-01-12 13:33:50|106940|106901|106990|106776|106992|106901|106899|106700|2375
1641994440000|2022-01-12 13:34:00|106937|106745|106898|106802|106937|106825|106898|106745|229
1641994450000|2022-01-12 13:34:10|106896|106808|106896|106825|106896|106825|106896|106749|664
1641994460000|2022-01-12 13:34:20|106898|106700|106898|106812|106898|106812|106898|106700|122
1641994470000|2022-01-12 13:34:30|106875|106786|106875|106801|106875|106812|106875|106768|431
1641994480000|2022-01-12 13:34:40|106898|106800|106888|106804|106899|106819|106888|106800|264
1641994490000|2022-01-12 13:34:50|106940|106806|106940|106842|106940|106842|106940|106800|709
1641994500000|2022-01-12 13:35:00|107000|106845|107000|106875|107000|106913|107000|106845|506
1641994510000|2022-01-12 13:35:10|107050|106915|107050|106901|107050|107004|107050|106875|1565
1641994520000|2022-01-12 13:35:20|107048|106924|107000|106900|107048|106962|107000|106900|614
1641994530000|2022-01-12 13:35:30|107050|106906|107050|107000|107050|107000|106999|106900|2216
1641994540000|2022-01-12 13:35:40|107048||107100||107100||107048||454
1641994550000|2022-01-12 13:35:50|107125|107012|107193|107153|107195|107162|107125|107000|1603
1641994560000|2022-01-12 13:36:00|107195|107100|107255|107221|107255|107221|107195|107100|3342
1641994570000|2022-01-12 13:36:10|107280|107220|107400|107290|107400|107290|107280|107200|5764
1641994580000|2022-01-12 13:36:20|107398|107325|107391|107366|107398|107366|107377|107300|1128
1641994590000|2022-01-12 13:36:30|107390|107367|107460|107400|107460|107400|107389|107300|3097
1641994600000|2022-01-12 13:36:40|107458|107395|107455|107374|107458|107400|107450|107300|1746
1641994610000|2022-01-12 13:36:50|107460|107367|107399|107300|107460|107395|107399|107300|1180
1641994620000|2022-01-12 13:37:00|107397|107393|107458|107402|107460|107402|107397|107300|2939
1641994630000|2022-01-12 13:37:10|107410|107400|107445|107338|107458|107400|107399|107300|4765
1641994640000|2022-01-12 13:37:20|107444|107330|107599|107503|107600|107561|107442|107300|8052
1641994650000|2022-01-12 13:37:30|107590|107505|107700|107599|107700|107599|107589|107500|6086
1641994660000|2022-01-12 13:37:40|107720|107612|107700|107691|107800|107717|107700|107612|4308
1641994670000|2022-01-12 13:37:50|107698|107692|107690|107630|107700|107697|107687|107629|3633
1641994680000|2022-01-12 13:38:00|107689|107634|107686|107629|107689|107634|107684|107629|420
1641994690000|2022-01-12 13:38:10|107685|107601|107683|107599|107685|107629|107681|107599|2350
1641994700000|2022-01-12 13:38:20|107685|107600|107685|107600|107685|107613|107683|107600|1286
1641994710000|2022-01-12 13:38:30|107700|107602|107798|107713|107800|107713|107700|107600|3640
1641994720000|2022-01-12 13:38:40|107800|107700|107800|107700|107800|107734|107784|107700|3034
1641994730000|2022-01-12 13:38:50|107798|107705|107800|107725|107800|107780|107784|107705|1492
1641994740000|2022-01-12 13:39:00|107799|107746|107800|107700|107800|107746|107764|107700|2096
1641994750000|2022-01-12 13:39:10|107777|107725|107833|107725|107833|107736|107750|107700|1513
1641994760000|2022-01-12 13:39:20|107850|107700|107896|107752|107900|107804|107823|107700|2359
1641994770000|2022-01-12 13:39:30|107895|107750|107789|107750|107895|107800|107789|107725|1953
1641994780000|2022-01-12 13:39:40|107787|107725|107768|107700|107789|107726|107748|107700|1743
1641994790000|2022-01-12 13:39:50|107766|107775|107782|107704|107785|107775|107766|107700|2003
1641994800000|2022-01-12 13:40:00|107785|107713|107889|107747|107898|107783|107785|107700|2974
1641994810000|2022-01-12 13:40:10|107825|107759|107898|107800|107898|107810|107825|107732|1895
1641994820000|2022-01-12 13:40:20|107900|107808|107949|107886|107980|107949|107900|107800|5595
1641994830000|2022-01-12 13:40:30|107950|107889|107900|107800|107980|107936|107900|107800|1359
1641994840000|2022-01-12 13:40:40|107898|107824|107889|107815|107900|107824|107889|107800|558
1641994850000|2022-01-12 13:40:50|107875|107820|107900|107800|107900|107849|107873|107800|991
1641994860000|2022-01-12 13:41:00|107898|107801|107949|107930|107949|107930|107896|107800|2340
1641994870000|2022-01-12 13:41:10|107960|107916|107898|107852|107980|107932|107898|107800|1910
1641994880000|2022-01-12 13:41:20|107900|107840|107877|107812|107900|107840|107876|107800|814
1641994890000|2022-01-12 13:41:30|107879|107800|107860|107800|107879|107815|107860|107800|1350
1641994900000|2022-01-12 13:41:40|107865|107801|107949|107725|107980|107852|107800|107702|3552
1641994910000|2022-01-12 13:41:50|107948|107732|107949|107881|107949|107881|107948|107732|658
1641994920000|2022-01-12 13:42:00|107948|107863|107875|107800|107948|107877|107875|107800|1159
1641994930000|2022-01-12 13:42:10|107873||107869||107876||107869||1313
1641994940000|2022-01-12 13:42:20|107876|107869|107877|107869|107877|107869|107813|107869|1193
1641994950000|2022-01-12 13:42:30|107875|107800|107874|107800|107876|107841|107859|107800|1874
1641994960000|2022-01-12 13:42:40|107872|107732|107799|107700|107872|107800|107799|107700|1407
1641994970000|2022-01-12 13:42:50|107797|107702|107890|107800|107890|107805|107797|107702|2312
1641994980000|2022-01-12 13:43:00|107899|107825|107888|107800|107900|107826|107875|107800|565
1641994990000|2022-01-12 13:43:10|107890|107849|107887|107800|107900|107849|107887|107800|699
1641995000000|2022-01-12 13:43:20|107884|107805|107889|107800|107889|107805|107884|107800|392
1641995010000|2022-01-12 13:43:30|107885|107801|107888|107800|107890|107852|107849|107800|2888
1641995020000|2022-01-12 13:43:40|107889|107802|107889|107800|107889|107845|107889|107800|727
1641995030000|2022-01-12 13:43:50|107900|107808|107948|107881|107958|107900|107900|107800|4897
1641995040000|2022-01-12 13:44:00|107946|107888|107938|107800|107949|107900|107929|107800|1497
1641995050000|2022-01-12 13:44:10|107936|107815|107858|107703|107936|107825|107829|107702|1149
1641995060000|2022-01-12 13:44:20|107859|107700|107797|107700|107859|107722|107797|107700|590
1641995070000|2022-01-12 13:44:30|107799|107796|107800|107767|107800|107796|107793|107700|627
1641995080000|2022-01-12 13:44:40|107790|107771|107788|107703|107790|107771|107788|107700|300
1641995090000|2022-01-12 13:44:50|107790|107712|107773|107717|107790|107717|107773|107703|218
1641995100000|2022-01-12 13:45:00|107769|107703|107700|107688|107775|107730|107700|107685|2327
1641995110000|2022-01-12 13:45:10|107693|107685|107650|107600|107700|107685|107648|107600|1738
1641995120000|2022-01-12 13:45:20|107696|107621|107694|107651|107699|107651|107650|107600|509
1641995130000|2022-01-12 13:45:30|107699|107667|107699|107650|107699|107667|107699|107608|763
1641995140000|2022-01-12 13:45:40|107695|107626|107700|107631|107700|107650|107678|107600|3242
1641995150000|2022-01-12 13:45:50|107698|107655|107700|107650|107700|107655|107698|107608|394
1641995160000|2022-01-12 13:46:00|107698|107613|107600|107503|107698|107613|107600|107500|2698
1641995170000|2022-01-12 13:46:10|107698|107504|107600|107517|107698|107567|107600|107504|813
1641995180000|2022-01-12 13:46:20|107698|107545|107700|107591|107700|107591|107669|107517|584
1641995190000|2022-01-12 13:46:30|107699|107586|107700|107601|107700|107605|107699|107580|633
1641995200000|2022-01-12 13:46:40|107695|107600|107677|107555|107695|107600|107640|107555|1020
1641995210000|2022-01-12 13:46:50|107695|107560|107679|107580|107695|107580|107674|107555|402
1641995220000|2022-01-12 13:47:00|107675|107600|107698|107580|107700|107610|107650|107580|935
1641995230000|2022-01-12 13:47:10|107686|107600|107649|107600|107686|107600|107649|107600|625
1641995240000|2022-01-12 13:47:20|107648|107605|107693|107555|107693|107605|107648|107550|2133
1641995250000|2022-01-12 13:47:30|107666||107647||107666||107600||468
1641995260000|2022-01-12 13:47:40|107600|107510|107600|107555|107647|107555|107598|107510|728
1641995270000|2022-01-12 13:47:50||107508||107555||107555||107508|407
1641995280000|2022-01-12 13:48:00|107682|107590|107600|107555|107682|107590|107600|107555|934
1641995290000|2022-01-12 13:48:10|107667|107570|107667|107570|107667|107570|107667|107555|1019
1641995300000|2022-01-12 13:48:20|107666|107577|107656|107598|107667|107598|107656|107571|398
1641995310000|2022-01-12 13:48:30|107667|107570|107624|107513|107667|107578|107624|107510|1129
1641995320000|2022-01-12 13:48:40|107582|107523|107456|107425|107599|107523|107456|107410|1751
1641995330000|2022-01-12 13:48:50|107455|107410|107500|107400|107500|107410|107410|107400|1544
1641995340000|2022-01-12 13:49:00|107497|107357|107450|107350|107497|107357|107450|107350|1151
1641995350000|2022-01-12 13:49:10|107400|107352|107500|107359|107500|107402|107400|107350|1996
1641995360000|2022-01-12 13:49:20|107600|107355|107572|107388|107600|107388|107485|107350|229
1641995370000|2022-01-12 13:49:30|107569|107400|107555|107425|107589|107425|107549|107400|96
1641995380000|2022-01-12 13:49:40|107600|107433|107560|107420|107600|107433|107560|107420|485
1641995390000|2022-01-12 13:49:50|107500|107400|107500|107403|107500|107403|107500|107400|278
1641995400000|2022-01-12 13:50:00|107560|107400|107577|107411|107577|107411|107560|107400|602
1641995410000|2022-01-12 13:50:10|107600|107414|107584|107400|107600|107500|107500|107400|718
1641995420000|2022-01-12 13:50:20|107590|107402|107500|107400|107600|107454|107500|107400|526
1641995430000|2022-01-12 13:50:30|107600||107578||107600||107496||281
1641995440000|2022-01-12 13:50:40|107574|107388|107450|107350|107574|107388|107440|107350|3164
1641995450000|2022-01-12 13:50:50|107513||107513||107513||107513||859
1641995460000|2022-01-12 13:51:00|107500|107450|107550|107452|107550|107452|107500|107450|563
1641995470000|2022-01-12 13:51:10|107600|107454|107590|107473|107600|107473|107590|107450|159
1641995480000|2022-01-12 13:51:20|107600|107450|107598|107452|107600|107507|107598|107450|318
1641995490000|2022-01-12 13:51:30||107467||107501||107501||107467|70
1641995500000|2022-01-12 13:51:40|107595|107575|107598|107500|107600|107575|107594|107500|623
1641995510000|2022-01-12 13:51:50|107589|107495|107587|107500|107589|107500|107587|107495|136
1641995520000|2022-01-12 13:52:00|107585|107501|107574|107501|107600|107501|107574|107501|155
1641995530000|2022-01-12 13:52:10|107600|107500|107650|107568|107650|107568|107589|107500|1317
1641995540000|2022-01-12 13:52:20|107680|107530|107698|107590|107698|107616|107680|107530|1592
1641995550000|2022-01-12 13:52:30|107700|107600|107760|107701|107790|107701|107700|107600|2713
1641995560000|2022-01-12 13:52:40|107758|107700|107758|107700|107785|107700|107758|107700|385
1641995570000|2022-01-12 13:52:50|107783|107709|107783|107670|107783|107720|107700|107600|4748
1641995580000|2022-01-12 13:53:00|107781|107671|107757|107640|107790|107680|107700|107611|2266
1641995590000|2022-01-12 13:53:10|107755|107646|107800|107758|107800|107758|107755|107640|3140
1641995600000|2022-01-12 13:53:20|107844|107759|107900|107811|107900|107811|107844|107759|689
1641995610000|2022-01-12 13:53:30|107880|107850|107878|107800|107880|107860|107878|107800|2166
1641995620000|2022-01-12 13:53:40|107875|107860|107880|107802|107880|107860|107875|107800|676
1641995630000|2022-01-12 13:53:50|107843|107800|107880|107800|107880|107800|107843|107800|370
1641995640000|2022-01-12 13:54:00|107850|107802|108000|107902|108000|107990|107850|107802|6836
1641995650000|2022-01-12 13:54:10|108028|107913|108190|108006|108192|108116|108028|107900|9144
1641995660000|2022-01-12 13:54:20|108188|108008|108197|108015|108197|108145|108169|108001|3221
1641995670000|2022-01-12 13:54:30|108200|108095|108195|108074|108200|108095|108168|108015|2966
1641995680000|2022-01-12 13:54:40|108193|108027|108247|108102|108247|108186|108190|108026|3115
1641995690000|2022-01-12 13:54:50|108200|108103|108126|108026|108247|108104|108126|108003|1856
1641995700000|2022-01-12 13:55:00|108124|108050|108126|108026|108126|108071|108124|108026|634
1641995710000|2022-01-12 13:55:10|108100|108055|108126|108040|108126|108055|108100|108040|357
1641995720000|2022-01-12 13:55:20|108124|108055|108110|108090|108126|108090|108110|108026|714
1641995730000|2022-01-12 13:55:30|108108|108040|108126|108052|108126|108075|108098|108040|980
1641995740000|2022-01-12 13:55:40|108110|108043|108080|107952|108126|108043|108075|107920|3565
1641995750000|2022-01-12 13:55:50|108076|107953|108070|107950|108076|107953|108055|107923|433
1641995760000|2022-01-12 13:56:00|108068|107926|108050|107925|108068|107952|107997|107920|1057
1641995770000|2022-01-12 13:56:10|108098|107920|108200|108098|108200|108098|108098|107920|3265
1641995780000|2022-01-12 13:56:20|108163|108116|108200|108098|108200|108116|108163|108098|643
1641995790000|2022-01-12 13:56:30|||||||||141
1641995800000|2022-01-12 13:56:40|108168|108100|108168|108100|108168|108100|108168|108100|379
1641995810000|2022-01-12 13:56:50|108166|108168|108200|108100|108200|108168|108166|108100|877
1641995820000|2022-01-12 13:57:00||108102||108102||108102||108102|310
1641995830000|2022-01-12 13:57:10|108198|108100|108200|108102|108200|108102|108198|108100|1683
1641995840000|2022-01-12 13:57:20|108180|108100|108182|108100|108200|108150|108164|108100|2067
1641995850000|2022-01-12 13:57:30|108178|108150|108187|108104|108200|108150|108178|108100|2769
1641995860000|2022-01-12 13:57:40|108200|108111|108247|108116|108254|108219|108200|108106|1953
1641995870000|2022-01-12 13:57:50|108240|108117|108216|108100|108240|108117|108216|108100|172
1641995880000|2022-01-12 13:58:00|108214|108098|108188|108015|108216|108160|108161|108000|3839
1641995890000|2022-01-12 13:58:10|108187|108000|108187|108050|108187|108070|108181|108000|1022
1641995900000|2022-01-12 13:58:20|108200|108126|108174|108100|108200|108126|108174|108050|810
1641995910000|2022-01-12 13:58:30|108159|108051|108173|108050|108174|108168|108100|108050|3132
1641995920000|2022-01-12 13:58:40|108171|108056|108170|108100|108171|108167|108167|108050|1254
1641995930000|2022-01-12 13:58:50|108160|108101|108250|108100|108250|108125|108108|108100|3879
1641995940000|2022-01-12 13:59:00|108254|108101|108247|108133|108287|108161|108247|108100|807
1641995950000|2022-01-12 13:59:10|108287|108134|108275|108147|108299|108200|108251|108103|2616
1641995960000|2022-01-12 13:59:20|108269|108148|108260|108157|108269|108200|108260|108148|1172
1641995970000|2022-01-12 13:59:30|108256|108150|108259|108200|108260|108200|108228|108146|593
1641995980000|2022-01-12 13:59:40|108250|108146|108250|108179|108250|108200|108250|108146|725
1641995990000|2022-01-12 13:59:50|108249|108175|108197|108105|108249|108175|108162|108100|3303
1641996000000|2022-01-12 14:00:00|108190|108111|108197|108100|108197|108111|108190|108100|305
1641996010000|2022-01-12 14:00:10|108189||108189||108189||108189||269
1641996020000|2022-01-12 14:00:20|108169|108055|108140|108050|108169|108055|108140|108050|2066
1641996030000|2022-01-12 14:00:30|108150|108096|108210|108050|108210|108100|108098|108050|4128
1641996040000|2022-01-12 14:00:40|108208|108055|108198|108106|108208|108106|108180|108055|309
1641996050000|2022-01-12 14:00:50|108200||108200||108200||108179||458
1641996060000|2022-01-12 14:01:00|108199||108189||108200||108189||744
1641996070000|2022-01-12 14:01:10|108190||108197||108200||108155||819
1641996080000|2022-01-12 14:01:20|108200||108200||108200||108200||295
1641996090000|2022-01-12 14:01:30||108129||108135||108135||108129|383
1641996100000|2022-01-12 14:01:40|108197|108129|108200|108152|108200|108152|108188|108129|809
1641996110000|2022-01-12 14:01:50|108225|108135|108245|108135|108250|108175|108225|108135|1619
1641996120000|2022-01-12 14:02:00|108235|108162|108258|108163|108260|108163|108235|108162|1158
1641996130000|2022-01-12 14:02:10|108239|108191|108228|108191|108239|108191|108228|108191|296
1641996140000|2022-01-12 14:02:20|108227|108175|108229|108188|108230|108191|108227|108175|1419
1641996150000|2022-01-12 14:02:30|108228|108220|108275|108221|108275|108221|108227|108220|6052
1641996160000|2022-01-12 14:02:40|108273|108232|108299|108234|108299|108234|108273|108221|1778
1641996170000|2022-01-12 14:02:50|108298|108236|108278|108200|108298|108236|108270|108200|2573
1641996180000|2022-01-12 14:03:00|108276|108228|108299|108200|108299|108228|108236|108175|6636
1641996190000|2022-01-12 14:03:10|108280|108202|108280|108237|108280|108237|108278|108200|805
1641996200000|2022-01-12 14:03:20|108288|108278|108359|108294|108400|108350|108288|108278|4710
1641996210000|2022-01-12 14:03:30|108382|108293|108373|108300|108382|108315|108359|108293|978
1641996220000|2022-01-12 14:03:40|108400||108389||108400||108389||1313
1641996230000|2022-01-12 14:03:50|108380|108293|108330|108201|108399|108293|108308|108200|2425
1641996240000|2022-01-12 14:04:00|108359|108200|108390|108200|108390|108200|108341|108200|386
1641996250000|2022-01-12 14:04:10|108380|108205|108379|108210|108380|108231|108355|108200|832
1641996260000|2022-01-12 14:04:20|108369|108234|108378|108280|108380|108280|108369|108210|313
1641996270000|2022-01-12 14:04:30|108375|108300|108380|108300|108380|108300|108375|108300|225
1641996280000|2022-01-12 14:04:40|108379||108347||108379||108347||268
1641996290000|2022-01-12 14:04:50|108346|108205|108268|108182|108346|108233|108248|108112|5270
1641996300000|2022-01-12 14:05:00|108279|108186|108270|108200|108346|108200|108250|108186|1106
1641996310000|2022-01-12 14:05:10|108268||108265||108268||108265||1160
1641996320000|2022-01-12 14:05:20|108270||108270||108270||108268||115
1641996330000|2022-01-12 14:05:30|108265|108218|108298|108211|108300|108218|108265|108200|885
1641996340000|2022-01-12 14:05:40|108295|108200|108295|108200|108295|108200|108288|108200|80
1641996350000|2022-01-12 14:05:50|108270||108270||108270||108270||116
1641996360000|2022-01-12 14:06:00|||||||||727
1641996370000|2022-01-12 14:06:10|108269|108175|108270|108200|108270|108200|108249|108142|1441
1641996380000|2022-01-12 14:06:20|108268|108225|108270|108225|108270|108225|108268|108225|178
1641996390000|2022-01-12 14:06:30|108269|108200|108268|108200|108269|108200|108268|108200|1060
1641996400000|2022-01-12 14:06:40|108270||108270||108270||108264||761
1641996410000|2022-01-12 14:06:50|108268|108180|108218|108200|108268|108200|108216|108112|4682
1641996420000|2022-01-12 14:07:00|108250|108202|108248|108200|108250|108202|108248|108200|384
1641996430000|2022-01-12 14:07:10|108245|108202|108270|108202|108270|108202|108245|108202|1773
1641996440000|2022-01-12 14:07:20||108200||108203||108203||108200|33
1641996450000|2022-01-12 14:07:30|108240|108210|108240|108200|108240|108210|108240|108200|506
1641996460000|2022-01-12 14:07:40|108238|108150|108223|108169|108238|108200|108213|108150|2046
1641996470000|2022-01-12 14:07:50|108225||108225||108225||108225||151
1641996480000|2022-01-12 14:08:00|108220|108171|108220|108183|108220|108183|108200|108171|1244
1641996490000|2022-01-12 14:08:10|108225|108200|108250|108202|108255|108202|108225|108200|1492
1641996500000|2022-01-12 14:08:20||108200||108200||108200||108200|452
1641996510000|2022-01-12 14:08:30|108255|108216|108300|108200|108300|108216|108255|108200|1083
1641996520000|2022-01-12 14:08:40|108298|108202|108298|108202|108298|108202|108298|108202|130
1641996530000|2022-01-12 14:08:50|108300|108212|108298|108212|108300|108217|108298|108212|158
1641996540000|2022-01-12 14:09:00|108275|108219|108273|108201|108275|108219|108273|108201|102
1641996550000|2022-01-12 14:09:10|108275|108200|108368|108278|108370|108355|108250|108200|7946
1641996560000|2022-01-12 14:09:20|108370|108300|108350|108308|108370|108308|108350|108300|748
1641996570000|2022-01-12 14:09:30||108310||108303||108310||108303|634
1641996580000|2022-01-12 14:09:40|108339|108300|108337|108256|108350|108300|108314|108230|1833
1641996590000|2022-01-12 14:09:50|108348|108257|108338|108242|108348|108275|108338|108231|134
1641996600000|2022-01-12 14:10:00|108340|108256|108325|108300|108340|108300|108323|108249|372
1641996610000|2022-01-12 14:10:10|108340|108242|108340|108256|108340|108289|108340|108242|1281
1641996620000|2022-01-12 14:10:20|108339|108261|108217|108200|108339|108271|108217|108200|2091
1641996630000|2022-01-12 14:10:30|108318|108202|108300|108213|108339|108213|108264|108202|1060
1641996640000|2022-01-12 14:10:40|108295||108295||108295||108295||78
1641996650000|2022-01-12 14:10:50|108293|108202|108202|108163|108293|108202|108191|108100|3275
1641996660000|2022-01-12 14:11:00|108200|108131|108200|108112|108200|108135|108200|108112|1455
1641996670000|2022-01-12 14:11:10||108113||108182||108183||108113|276
1641996680000|2022-01-12 14:11:20|108202|108168|108250|108188|108250|108195|108202|108168|4333
1641996690000|2022-01-12 14:11:30|108248|108168|108250|108200|108250|108200|108237|108168|483
1641996700000|2022-01-12 14:11:40|108240|108168|108200|108176|108240|108176|108200|108120|5794
1641996710000|2022-01-12 14:11:50|108149|108126|108200|108162|108200|108162|108149|108100|1145
1641996720000|2022-01-12 14:12:00|108185|108168|108198|108168|108200|108168|108185|108168|858
1641996730000|2022-01-12 14:12:10|108196|108150|108196|108150|108196|108168|108196|108150|1267
1641996740000|2022-01-12 14:12:20|108198|108161|108198|108162|108198|108162|108198|108150|1462
1641996750000|2022-01-12 14:12:30||108163||108163||108163||108163|25
1641996760000|2022-01-12 14:12:40|108189|108150|108189|108103|108189|108161|108189|108100|868
1641996770000|2022-01-12 14:12:50|108184|108112|108161|108100|108189|108113|108161|108100|855
1641996780000|2022-01-12 14:13:00|108159|108102|108159|108100|108161|108102|108152|108100|1064
1641996790000|2022-01-12 14:13:10|||||||||1996
1641996800000|2022-01-12 14:13:20|108150|108058|108100|108053|108160|108100|108098|108053|401
1641996810000|2022-01-12 14:13:30|108097|108010|108053|108010|108120|108010|108053|108010|1155
1641996820000|2022-01-12 14:13:40||108000||108000||108002||108000|4494
1641996830000|2022-01-12 14:13:50|108050|108002|108002|108000|108050|108002|108002|108000|2039
1641996840000|2022-01-12 14:14:00|108050|108001|108100|108002|108100|108002|108050|108001|4005
1641996850000|2022-01-12 14:14:10|108090|108003|108100|108021|108100|108021|108090|108003|774
1641996860000|2022-01-12 14:14:20|||||||||219
1641996870000|2022-01-12 14:14:30||108022||108022||108022||108022|571
1641996880000|2022-01-12 14:14:40|108075|108021|108050|108003|108075|108021|108050|108002|1827
1641996890000|2022-01-12 14:14:50|108045|108002|108050|108003|108050|108003|108022|108002|1544
1641996900000|2022-01-12 14:15:00|108075|108005|108100|108050|108100|108050|108075|108005|2026
1641996910000|2022-01-12 14:15:10|||||||||838
1641996920000|2022-01-12 14:15:20|108091|108053|108100|108051|108100|108053|108091|108050|894
1641996930000|2022-01-12 14:15:30|108080|108050|108080|108002|108080|108050|108080|108002|2230
1641996940000|2022-01-12 14:15:40|108100|108004|108096|108007|108100|108013|108087|108002|209
1641996950000|2022-01-12 14:15:50|108040|108002|107983|107844|108096|108004|107972|107820|31235
1641996960000|2022-01-12 14:16:00|108024|107820|107998|107842|108024|107848|107898|107820|1065
1641996970000|2022-01-12 14:16:10|107995|107851|107976|107827|107995|107851|107976|107823|224
1641996980000|2022-01-12 14:16:20|107949|107845|107949|107840|107949|107845|107949|107840|226
1641996990000|2022-01-12 14:16:30|107917||107917||107917||107917||139
1641997000000|2022-01-12 14:16:40|107900|107917|108025|107921|108050|107948|107900|107917|2185
1641997010000|2022-01-12 14:16:50|108050|107951|108000|107951|108050|107951|108000|107951|912
1641997020000|2022-01-12 14:17:00|107998|107952|108000|107966|108000|107991|107998|107952|1417
1641997030000|2022-01-12 14:17:10|108022|107967|108080|108000|108080|108000|108022|107967|229
1641997040000|2022-01-12 14:17:20|108078|108001|108059|107977|108078|108001|108057|107977|93
1641997050000|2022-01-12 14:17:30||107966||108000||108000||107966|411
1641997060000|2022-01-12 14:17:40|108047|107966|108059|107966|108059|107966|108047|107966|725
1641997070000|2022-01-12 14:17:50|108000||108025||108025||108000||788
1641997080000|2022-01-12 14:18:00|108024|107951|108000|107951|108025|107951|108000|107951|927
1641997090000|2022-01-12 14:18:10|107998|107940|107998|107940|107998|107940|107998|107940|476
1641997100000|2022-01-12 14:18:20|107990|107917|108000|107900|108000|107975|107980|107900|6327
1641997110000|2022-01-12 14:18:30|107980|107909|107976|107909|107980|107909|107976|107900|126
1641997120000|2022-01-12 14:18:40|107980|107900|107980|107916|107980|107916|107948|107900|319
1641997130000|2022-01-12 14:18:50|107970|107917|108000|107922|108000|107922|107970|107917|786
1641997140000|2022-01-12 14:19:00|107990|107940|107990|107940|107990|107942|107990|107940|82
1641997150000|2022-01-12 14:19:10|108000|107917|107985|107916|108000|107917|107983|107916|543
1641997160000|2022-01-12 14:19:20|107980|107917|107980|107917|107980|107917|107980|107917|135
1641997170000|2022-01-12 14:19:30|107970|107918|107990|107918|107990|107918|107970|107918|408
1641997180000|2022-01-12 14:19:40|107985|107916|107990|107916|107990|107916|107954|107916|873
1641997190000|2022-01-12 14:19:50|107975|107920|107965|107828|107975|107920|107965|107827|4375
1641997200000|2022-01-12 14:20:00|107945|107850|107945|107828|107955|107850|107935|107828|1111
1641997210000|2022-01-12 14:20:10|107900|107842|107975|107850|107985|107850|107894|107842|1006
1641997220000|2022-01-12 14:20:20|107960|107855|107958|107842|107960|107855|107958|107842|422
1641997230000|2022-01-12 14:20:30|108000|107850|107986|107828|108000|107850|107929|107828|463
1641997240000|2022-01-12 14:20:40|108000|107842|107997|107860|108000|107860|107997|107842|142
1641997250000|2022-01-12 14:20:50|108050|107900|108049|107900|108059|107934|108049|107880|1439
1641997260000|2022-01-12 14:21:00|108058|107995|108059|107995|108059|108049|108047|107995|762
1641997270000|2022-01-12 14:21:10|108046|107903|108059|107903|108059|108050|108046|107903|1344
1641997280000|2022-01-12 14:21:20|108046|108046|108100|108046|108100|108046|108029|108046|758
1641997290000|2022-01-12 14:21:30|108110|108047|108177|108047|108178|108047|108110|108046|663
1641997300000|2022-01-12 14:21:40|108150||108177||108177||108147||557
1641997310000|2022-01-12 14:21:50|108176||108169||108176||108160||257
1641997320000|2022-01-12 14:22:00|108170|108048|108168|108047|108170|108048|108168|108047|279
1641997330000|2022-01-12 14:22:10|108100|108100|108094|108000|108100|108100|108094|108000|938
1641997340000|2022-01-12 14:22:20|108092|108050|108140|108069|108140|108069|108092|108050|2924
1641997350000|2022-01-12 14:22:30|108141|108050|108156|108101|108156|108101|108140|108050|137
1641997360000|2022-01-12 14:22:40|108157|108100|108149|108101|108157|108101|108149|108100|115
1641997370000|2022-01-12 14:22:50|108150|108130|108149|108100|108150|108130|108149|108100|991
1641997380000|2022-01-12 14:23:00|108134|108050|108149|108080|108149|108080|108134|108050|682
1641997390000|2022-01-12 14:23:10|108147|108151|108200|108149|108200|108152|108147|108080|3928
1641997400000|2022-01-12 14:23:20|108224||108235||108238||108224||1823
1641997410000|2022-01-12 14:23:30|108220|108200|108224|108149|108238|108200|108220|108149|696
1641997420000|2022-01-12 14:23:40|108235|108154|108222|108154|108238|108154|108222|108154|401
1641997430000|2022-01-12 14:23:50|108236|108150|108236|108150|108236|108150|108236|108150|190
1641997440000|2022-01-12 14:24:00|108227|108149|108236|108149|108236|108149|108226|108149|207
1641997450000|2022-01-12 14:24:10|108218|108090|108218|108140|108218|108140|108218|108090|379
1641997460000|2022-01-12 14:24:20|108216|108145|108200|108140|108218|108145|108200|108140|445
1641997470000|2022-01-12 14:24:30||108050||108005||108050||108000|810
1641997480000|2022-01-12 14:24:40|108198|108020|108151|108011|108198|108020|108151|108000|433
1641997490000|2022-01-12 14:24:50|108149|108016|108151|108000|108151|108016|108149|108000|214
1641997500000|2022-01-12 14:25:00|108120|107900|108151|107900|108151|107900|108044|107900|1115
1641997510000|2022-01-12 14:25:10|108149|107962|108129|107962|108149|107962|108129|107962|147
1641997520000|2022-01-12 14:25:20|108190|108000|108190|108002|108190|108002|108190|108000|203
1641997530000|2022-01-12 14:25:30|108180|108046|108180|108011|108180|108080|108175|108002|360
1641997540000|2022-01-12 14:25:40|108150|108031|108150|108006|108150|108031|108150|108000|528
1641997550000|2022-01-12 14:25:50|108148|108020|108197|108071|108199|108093|108138|108020|748
1641997560000|2022-01-12 14:26:00|108196|108020|108179|108036|108196|108036|108179|108020|530
1641997570000|2022-01-12 14:26:10|108177|108020|108163|108021|108199|108021|108163|108020|59
1641997580000|2022-01-12 14:26:20|108197|108058|108197|108058|108197|108058|108197|108058|53
1641997590000|2022-01-12 14:26:30|108199|108061|108197|108061|108199|108061|108197|108061|262
1641997600000|2022-01-12 14:26:40|108199|108098|108197|108100|108199|108100|108197|108098|282
1641997610000|2022-01-12 14:26:50|108180|108101|108176|108100|108180|108101|108176|108100|275
1641997620000|2022-01-12 14:27:00|108180||108180||108180||108180||86
1641997630000|2022-01-12 14:27:10|108170|108101|108180|108100|108180|108101|108170|108100|181
1641997640000|2022-01-12 14:27:20|108159|108101|108100|108020|108180|108101|108100|108020|2198
1641997650000|2022-01-12 14:27:30|108165|108049|108168|108020|108180|108049|108158|108020|1273
1641997660000|2022-01-12 14:27:40|108032|107941|107977|107816|108168|107960|107922|107816|3947
1641997670000|2022-01-12 14:27:50|107963|107800|107988|107800|108000|107800|107908|107800|1028
1641997680000|2022-01-12 14:28:00|107812|107756|107800|107710|107988|107756|107787|107688|6459
1641997690000|2022-01-12 14:28:10|107797|107714|107958|107800|107976|107800|107797|107710|1045
1641997700000|2022-01-12 14:28:20|107976||107976||107976||107924||157
1641997710000|2022-01-12 14:28:30|107966|107810|107952|107812|107966|107812|107952|107810|242
1641997720000|2022-01-12 14:28:40|107966|107810|107980|107850|107984|107850|107966|107800|296
1641997730000|2022-01-12 14:28:50|107977|107808|107925|107808|107977|107808|107892|107808|428
1641997740000|2022-01-12 14:29:00|107894|107856|107875|107800|107925|107892|107875|107800|766
1641997750000|2022-01-12 14:29:10|107884|107883|107920|107883|107925|107883|107884|107883|199
1641997760000|2022-01-12 14:29:20|107925|107885|107900|107802|107925|107885|107898|107800|621
1641997770000|2022-01-12 14:29:30|107863|107812|107863|107812|107863|107812|107863|107812|167
1641997780000|2022-01-12 14:29:40|107844|107802|107844|107802|107863|107802|107844|107800|920
1641997790000|2022-01-12 14:29:50|107817|107800|107850|107800|107850|107820|107815|107800|1085
1641997800000|2022-01-12 14:30:00|107843|107801|108396|108263|108407|108396|107843|107801|161660
1641997810000|2022-01-12 14:30:10|108395|108261|108407|108368|108407|108375|108234|108000|5793
1641997820000|2022-01-12 14:30:20|108392|108306|108103|107901|108407|108306|108078|107900|5572
1641997830000|2022-01-12 14:30:30|108104|107976|108100|108000|108200|108160|108078|107976|3198
1641997840000|2022-01-12 14:30:40|107985|107902|107890|107813|107985|107902|107813|107725|11789
1641997850000|2022-01-12 14:30:50|107891|107800|108147|108000|108151|108100|107789|107725|18205
1641997860000|2022-01-12 14:31:00|108111|108006|108126|108007|108192|108088|108080|108006|5418
1641997870000|2022-01-12 14:31:10|108125|108041|108300|108164|108350|108292|108040|108007|13086
1641997880000|2022-01-12 14:31:20|108299|108191|108299|108201|108318|108250|108160|108125|7708
1641997890000|2022-01-12 14:31:30|108297|108199|108389|108300|108418|108381|108281|108185|21778
1641997900000|2022-01-12 14:31:40|108347|108294|108418|108310|108418|108379|108292|108230|9200
1641997910000|2022-01-12 14:31:50|108402|108320|108200|108046|108450|108418|108103|108015|11240
1641997920000|2022-01-12 14:32:00|108168|108097|107946|107859|108240|108097|107774|107710|26195
1641997930000|2022-01-12 14:32:10|107937|107861|107817|107732|107984|107869|107768|107723|2609
1641997940000|2022-01-12 14:32:20|107800|107743|108099|108036|108100|108037|107745|107732|9070
1641997950000|2022-01-12 14:32:30|108100|108049|108376|108300|108376|108320|108100|108049|10355
1641997960000|2022-01-12 14:32:40|108388|108318|108615|108549|108700|108656|108388|108300|42016
1641997970000|2022-01-12 14:32:50|108600|108547|108549|108487|108650|108618|108403|108320|13173
1641997980000|2022-01-12 14:33:00|108569|108517|108785|108700|108862|108783|108504|108337|22139
1641997990000|2022-01-12 14:33:10|108779|108701|108807|108771|108888|108846|108734|108701|9971
1641998000000|2022-01-12 14:33:20|108800|108756|108721|108605|108850|108756|108621|108510|21715
1641998010000|2022-01-12 14:33:30|108722|108606|108663|108619|108839|108806|108648|108600|8559
1641998020000|2022-01-12 14:33:40|108688|108616|108616|108580|108714|108675|108601|108555|6142
1641998030000|2022-01-12 14:33:50|108658|108581|108824|108705|108825|108763|108644|108581|12691
1641998040000|2022-01-12 14:34:00|108825|108706|108663|108574|108825|108736|108595|108555|15859
1641998050000|2022-01-12 14:34:10|108662|108600|108749|108577|108749|108668|108632|108555|7065
1641998060000|2022-01-12 14:34:20|108748|108574|108700|108620|108748|108652|108605|108555|2323
1641998070000|2022-01-12 14:34:30|108691|108610|108598|108500|108700|108610|108530|108477|11027
1641998080000|2022-01-12 14:34:40|108595|108487|108300|108258|108595|108500|108300|108246|10455
1641998090000|2022-01-12 14:34:50|108345|108246|108448|108351|108448|108352|108278|108230|8225
1641998100000|2022-01-12 14:35:00|108410|108290|108039|108000|108410|108312|108001|107950|32687
1641998110000|2022-01-12 14:35:10|108038|107970|108055|108000|108154|108065|108034|107961|7552
1641998120000|2022-01-12 14:35:20|108054|107985|107998|107898|108054|107985|107900|107837|17823
1641998130000|2022-01-12 14:35:30|107997|107900|107980|107905|108118|108000|107884|107825|10119
1641998140000|2022-01-12 14:35:40|107979|107900|107783|107729|107980|107926|107783|107729|10543
1641998150000|2022-01-12 14:35:50|107772|107731|107600|107453|107797|107751|107429|107422|27034
1641998160000|2022-01-12 14:36:00|107535|107487|107528|107461|107660|107584|107416|107356|13055
1641998170000|2022-01-12 14:36:10|107560|107462|107754|107678|107900|107804|107558|107461|10636
1641998180000|2022-01-12 14:36:20|107753|107677|107947|107850|107979|107875|107712|107677|7313
1641998190000|2022-01-12 14:36:30|107923|107862|107914|107825|107976|107924|107890|107801|3515
1641998200000|2022-01-12 14:36:40|107913|107849|107852|107800|107913|107849|107793|107725|4950
1641998210000|2022-01-12 14:36:50|107856|107801|107899|107844|107899|107844|107823|107768|2629
1641998220000|2022-01-12 14:37:00|107900|107845|108000|107925|108147|108104|107899|107844|9837
1641998230000|2022-01-12 14:37:10|108067|107940|107975|107902|108100|108031|107957|107901|10260
1641998240000|2022-01-12 14:37:20|107999|107911|108199|108142|108200|108142|107999|107911|9103
1641998250000|2022-01-12 14:37:30|108197|108101|108140|108031|108200|108108|108097|108030|3463
1641998260000|2022-01-12 14:37:40|108134|108030|108149|108031|108186|108131|108095|108030|5271
1641998270000|2022-01-12 14:37:50|108150|108093|108100|108032|108186|108125|108100|108030|2692
1641998280000|2022-01-12 14:38:00|108098|108030|108195|108121|108233|108188|108007|107954|10367
1641998290000|2022-01-12 14:38:10|108196|108122|108148|108044|108199|108124|108067|108020|3261
1641998300000|2022-01-12 14:38:20|108144|108027|107920|107864|108144|108028|107879|107830|5706
1641998310000|2022-01-12 14:38:30|107883|107831|107900|107837|107943|107837|107774|107718|7348
1641998320000|2022-01-12 14:38:40|107929|107842|107909|107811|107980|107911|107857|107811|1251
1641998330000|2022-01-12 14:38:50|107908|107806|108022|107970|108061|107971|107851|107800|4026
1641998340000|2022-01-12 14:39:00|108044|107947|107952|107800|108079|107972|107833|107782|6174
1641998350000|2022-01-12 14:39:10|107863|107771|107990|107932|108000|107932|107739|107666|6524
1641998360000|2022-01-12 14:39:20|108000|107951|107964|107857|108100|108091|107925|107800|5236
1641998370000|2022-01-12 14:39:30|107959|107844|108000|107861|108078|107956|107909|107817|1220
1641998380000|2022-01-12 14:39:40|108050|107933|107937|107864|108078|108022|107937|107860|3130
1641998390000|2022-01-12 14:39:50|107935|107869|108110|108051|108150|108077|107935|107869|3659
1641998400000|2022-01-12 14:40:00|108109|108050|108189|108090|108371|108300|108109|108002|15958
1641998410000|2022-01-12 14:40:10|108205|108089|107890|107826|108205|108100|107890|107826|12280
1641998420000|2022-01-12 14:40:20|108000|107854|107798|107720|108000|107907|107767|107720|10528
1641998430000|2022-01-12 14:40:30|107793|107722|107998|107935|108050|107951|107787|107722|3271
1641998440000|2022-01-12 14:40:40|108048|107932|107799|107750|108048|107932|107732|107666|8129
1641998450000|2022-01-12 14:40:50|107798|107700|107804|107725|107902|107800|107724|107666|857
1641998460000|2022-01-12 14:41:00|107791|107728|107416|107325|107791|107761|107361|107301|24683
1641998470000|2022-01-12 14:41:10|107413|107326|107698|107563|107698|107563|107375|107326|8243
1641998480000|2022-01-12 14:41:20|107635|107525|107526|107450|107698|107559|107498|107402|4588
1641998490000|2022-01-12 14:41:30|107612|107466|107437|107366|107625|107530|107404|107350|6061
1641998500000|2022-01-12 14:41:40|107436|107350|107479|107362|107481|107413|107365|107311|7319
1641998510000|2022-01-12 14:41:50|107480|107413|107497|107413|107560|107480|107467|107413|9927
1641998520000|2022-01-12 14:42:00|107478|107400|107356|107260|107478|107413|107298|107260|12621
1641998530000|2022-01-12 14:42:10|107357|107301|107588|107507|107591|107520|107356|107260|5357
1641998540000|2022-01-12 14:42:20|107591|107512|107547|107448|107625|107557|107498|107438|4997
1641998550000|2022-01-12 14:42:30|107600|107447|107549|107474|107600|107500|107492|107400|2241
1641998560000|2022-01-12 14:42:40|107550|107500|107660|107568|107688|107614|107550|107500|3887
1641998570000|2022-01-12 14:42:50|107675|107569|107790|107719|107790|107719|107675|107569|2872
1641998580000|2022-01-12 14:43:00|107783|107720|107725|107620|107790|107722|107627|107524|2993
1641998590000|2022-01-12 14:43:10|107730|107560|107777|107727|107780|107777|107658|107545|3254
1641998600000|2022-01-12 14:43:20|107752|107700|107608|107524|107777|107700|107608|107524|2199
1641998610000|2022-01-12 14:43:30|107670|107550|107790|107600|107790|107686|107597|107524|4272
1641998620000|2022-01-12 14:43:40|107771|107673|107658|107600|107771|107704|107601|107555|4971
1641998630000|2022-01-12 14:43:50|107672|107610|107691|107619|107695|107646|107672|107610|1100
1641998640000|2022-01-12 14:44:00|107689|107637|107741|107619|107820|107771|107653|107600|7673
1641998650000|2022-01-12 14:44:10|107734|107620|107685|107615|107738|107657|107669|107600|709
1641998660000|2022-01-12 14:44:20|107671|107614|107569|107470|107699|107614|107492|107423|8154
1641998670000|2022-01-12 14:44:30|107553|107462|107520|107500|107555|107500|107468|107423|5883
1641998680000|2022-01-12 14:44:40|107555|107481|107500|107423|107555|107500|107468|107423|718
1641998690000|2022-01-12 14:44:50|107489|107400|107543|107498|107555|107527|107411|107355|8039
1641998700000|2022-01-12 14:45:00|107547|107505|107577|107437|107690|107600|107499|107436|8159
1641998710000|2022-01-12 14:45:10|107576|107436|107341|107259|107576|107461|107299|107259|6254
1641998720000|2022-01-12 14:45:20|107337|107260|107576|107467|107578|107498|107337|107259|3752
1641998730000|2022-01-12 14:45:30|107589|107468|107637|107361|107800|107745|107538|107359|12183
1641998740000|2022-01-12 14:45:40|107597|107526|107554|107456|107597|107526|107517|107360|1250
1641998750000|2022-01-12 14:45:50|107556|107477|107430|107372|107556|107485|107430|107372|1530
1641998760000|2022-01-12 14:46:00|107433|107376|107492|107400|107495|107425|107379|107330|3870
1641998770000|2022-01-12 14:46:10|107495|107437|107498|107409|107554|107479|107461|107332|2200
1641998780000|2022-01-12 14:46:20|107481|107395|107549|107433|107599|107518|107481|107395|5325
1641998790000|2022-01-12 14:46:30|107578|107467|107609|107500|107742|107676|107570|107467|8892
1641998800000|2022-01-12 14:46:40|107657|107560|107637|107558|107672|107627|107589|107500|4950
1641998810000|2022-01-12 14:46:50|107621|107565|107475|107411|107636|107565|107475|107411|4126
1641998820000|2022-01-12 14:47:00|107538|107418|107488|107339|107548|107460|107300|107270|6248
1641998830000|2022-01-12 14:47:10|107499|107340|107419|107329|107588|107434|107369|107300|1200
1641998840000|2022-01-12 14:47:20|107418|107332|107429|107313|107469|107411|107356|107300|2808
1641998850000|2022-01-12 14:47:30|107447|107330|107499|107428|107499|107428|107405|107314|4016
1641998860000|2022-01-12 14:47:40|107462|107401|107465|107400|107499|107401|107400|107363|2600
1641998870000|2022-01-12 14:47:50|107487|107411|107463|107406|107487|107430|107425|107374|4749
1641998880000|2022-01-12 14:48:00|107464|107408|107636|107564|107636|107564|107444|107406|7437
1641998890000|2022-01-12 14:48:10|107644|107563|107465|107400|107700|107646|107441|107362|9795
1641998900000|2022-01-12 14:48:20|107499|107417|107587|107500|107589|107500|107455|107380|2417
1641998910000|2022-01-12 14:48:30|107589|107501|107925|107802|107947|107887|107589|107501|17928
1641998920000|2022-01-12 14:48:40|107947|107803|107850|107731|107947|107871|107741|107636|4846
1641998930000|2022-01-12 14:48:50|107849|107669|107842|107740|107859|107820|107772|107661|2152
1641998940000|2022-01-12 14:49:00|107812|107741|107787|107672|107812|107750|107734|107661|359
1641998950000|2022-01-12 14:49:10|107786|107665|107987|107923|107995|107957|107779|107662|5481
1641998960000|2022-01-12 14:49:20|107995|107933|107982|107956|107999|107968|107942|107848|7298
1641998970000|2022-01-12 14:49:30|107997|107968|107950|107881|107999|107969|107912|107807|5832
1641998980000|2022-01-12 14:49:40|107975|107882|107934|107882|107980|107949|107881|107807|4922
1641998990000|2022-01-12 14:49:50|107962|107888|107979|107910|107980|107929|107921|107852|1585
1641999000000|2022-01-12 14:50:00|107980|107923|107922|107813|108000|107952|107894|107807|4471
1641999010000|2022-01-12 14:50:10|107928|107843|107939|107839|107947|107869|107877|107807|3177
1641999020000|2022-01-12 14:50:20|107904|107808|107954|107871|107980|107932|107884|107807|5508
1641999030000|2022-01-12 14:50:30|107937|107872|107948|107816|107980|107906|107859|107811|2780
1641999040000|2022-01-12 14:50:40|107947|107854|107956|107854|107956|107917|107880|107811|2665
1641999050000|2022-01-12 14:50:50|107946|107863|108020|107981|108126|108071|107926|107815|18335
1641999060000|2022-01-12 14:51:00|108063|107998|108300|108217|108300|108249|108063|107981|13510
1641999070000|2022-01-12 14:51:10|108294|108220|108299|108250|108300|108260|108239|108169|5799
1641999080000|2022-01-12 14:51:20|108297|108251|108200|108140|108300|108277|108167|108100|4657
1641999090000|2022-01-12 14:51:30|108199|108145|108223|108151|108236|108200|108180|108109|5571
1641999100000|2022-01-12 14:51:40|108222|108172|108159|108095|108228|108184|108099|108038|3810
1641999110000|2022-01-12 14:51:50|108148|108097|108250|108238|108250|108238|108130|108070|3149
1641999120000|2022-01-12 14:52:00|108249|108205|108218|108175|108250|108205|108204|108100|3047
1641999130000|2022-01-12 14:52:10|108214|108177|108349|108297|108358|108325|108214|108177|22846
1641999140000|2022-01-12 14:52:20|108348|108294|108446|108379|108449|108410|108347|108294|15291
1641999150000|2022-01-12 14:52:30|108449|108401|108487|108401|108487|108449|108449|108400|3046
1641999160000|2022-01-12 14:52:40|108486|108415|108443|108354|108487|108428|108400|108331|7157
1641999170000|2022-01-12 14:52:50|108444|108368|108486|108423|108499|108472|108444|108368|5449
1641999180000|2022-01-12 14:53:00|108487|108410|108487|108430|108487|108451|108457|108400|2861
1641999190000|2022-01-12 14:53:10|108496|108437|108426|108368|108525|108500|108400|108359|24941
1641999200000|2022-01-12 14:53:20|108416|108359|108368|108300|108441|108359|108271|108207|6329
1641999210000|2022-01-12 14:53:30|108367|108268|108381|108274|108394|108360|108266|108218|6174
1641999220000|2022-01-12 14:53:40|108393|108301|108269|108226|108394|108345|108269|108224|2025
1641999230000|2022-01-12 14:53:50|108339|108218|108300|108238|108353|108251|108289|108218|750
1641999240000|2022-01-12 14:54:00|108325|108285|108489|108428|108525|108486|108325|108283|16653
1641999250000|2022-01-12 14:54:10|108482|108429|108409|108353|108482|108429|108335|108250|4105
1641999260000|2022-01-12 14:54:20|108400|108399|108440|108353|108479|108408|108400|108353|1401
1641999270000|2022-01-12 14:54:30|108424|108354|108450|108360|108463|108400|108400|108353|4253
1641999280000|2022-01-12 14:54:40|108449|108361|108370|108302|108449|108361|108370|108302|3859
1641999290000|2022-01-12 14:54:50|108360|108310|108288|108201|108360|108310|108070|108019|9468
1641999300000|2022-01-12 14:55:00|108269|108212|108256|108173|108288|108212|108182|108101|614
1641999310000|2022-01-12 14:55:10|108228|108150|108266|108213|108365|108303|108167|108101|4387
1641999320000|2022-01-12 14:55:20|108264|108200|108300|108224|108300|108224|108161|108101|2961
1641999330000|2022-01-12 14:55:30|108305|108225|108408|108266|108463|108411|108305|108200|7082
1641999340000|2022-01-12 14:55:40|108398|108269|108355|108271|108463|108361|108327|108269|500
1641999350000|2022-01-12 14:55:50|108351|108287|108373|108311|108419|108312|108326|108270|900
1641999360000|2022-01-12 14:56:00|108365|108307|108427|108330|108450|108393|108365|108307|944
1641999370000|2022-01-12 14:56:10|108426|108351|108377|108300|108539|108483|108300|108260|12003
1641999380000|2022-01-12 14:56:20|108375|108314|108339|108250|108402|108315|108294|108250|4554
1641999390000|2022-01-12 14:56:30|108330|108251|108539|108508|108539|108508|108330|108250|8233
1641999400000|2022-01-12 14:56:40|108546|108504|108582|108487|108611|108577|108490|108448|15271
1641999410000|2022-01-12 14:56:50|108581|108486|108520|108448|108611|108558|108500|108448|1350
1641999420000|2022-01-12 14:57:00|108499|108433|108386|108301|108520|108448|108352|108283|6091
1641999430000|2022-01-12 14:57:10|108389|108316|108429|108353|108436|108358|108389|108316|732
1641999440000|2022-01-12 14:57:20|108449|108357|108398|108335|108500|108442|108373|108335|2511
1641999450000|2022-01-12 14:57:30|108414|108337|108374|108300|108414|108337|108348|108300|2146
1641999460000|2022-01-12 14:57:40|108360|108301|108374|108260|108400|108355|108329|108260|1887
1641999470000|2022-01-12 14:57:50|108400|108301|108273|108205|108400|108333|108199|108125|11163
1641999480000|2022-01-12 14:58:00|108350|108252|108350|108247|108372|108350|108318|108236|916
1641999490000|2022-01-12 14:58:10|108372|108286|108362|108248|108423|108380|108350|108247|1900
1641999500000|2022-01-12 14:58:20|108388|108312|108407|108300|108453|108362|108349|108300|2840
1641999510000|2022-01-12 14:58:30|108408|108301|108498|108407|108498|108429|108400|108301|2260
1641999520000|2022-01-12 14:58:40|108469|108408|108481|108420|108498|108450|108437|108352|205
1641999530000|2022-01-12 14:58:50|108495|108422|108497|108425|108498|108425|108490|108365|1482
1641999540000|2022-01-12 14:59:00|108488|108400|108519|108441|108520|108494|108421|108351|5009
1641999550000|2022-01-12 14:59:10|108520|108486|108558|108491|108659|108646|108500|108463|12889
1641999560000|2022-01-12 14:59:20|108557|108492|108615|108572|108638|108578|108557|108492|3643
1641999570000|2022-01-12 14:59:30|108610|108560|108582|108501|108610|108579|108546|108491|2340
1641999580000|2022-01-12 14:59:40|108567|108491|108582|108532|108582|108532|108552|108491|1553
1641999590000|2022-01-12 14:59:50|108586|108512|108582|108503|108587|108545|108529|108480|2450
1641999600000|2022-01-12 15:00:00|108583|108515|108590|108502|108638|108595|108550|108480|4411
1641999610000|2022-01-12 15:00:10|108588|108516|108465|108357|108590|108516|108355|108351|4475
1641999620000|2022-01-12 15:00:20|108464|108359|108649|108540|108685|108638|108436|108351|7340
1641999630000|2022-01-12 15:00:30|108676|108561|108580|108538|108676|108633|108580|108534|6311
1641999640000|2022-01-12 15:00:40|108564|108534|108580|108500|108580|108534|108498|108400|5902
1641999650000|2022-01-12 15:00:50|108600|108528|108499|108460|108600|108535|108499|108460|5622
1641999660000|2022-01-12 15:01:00|108500|108451|108418|108360|108500|108451|108379|108313|5967
1641999670000|2022-01-12 15:01:10|108449|108320|108407|108316|108450|108377|108357|108310|2583
1641999680000|2022-01-12 15:01:20|108408|108317|108376|108330|108474|108426|108376|108317|3979
1641999690000|2022-01-12 15:01:30|108403|108310|108500|108417|108522|108452|108400|108310|1612
1641999700000|2022-01-12 15:01:40|108499|108421|108508|108457|108550|108499|108498|108421|2400
1641999710000|2022-01-12 15:01:50|108538|108478|108500|108469|108543|108482|108420|108360|1631
1641999720000|2022-01-12 15:02:00|108530|108470|108538|108474|108538|108474|108516|108463|433
1641999730000|2022-01-12 15:02:10|108543|108501|108570|108500|108633|108570|108543|108474|13218
1641999740000|2022-01-12 15:02:20|108568|108499|108595|108530|108595|108530|108524|108447|700
1641999750000|2022-01-12 15:02:30|108594|108538|108587|108500|108595|108550|108529|108476|2102
1641999760000|2022-01-12 15:02:40|108595|108551|108600|108552|108649|108618|108565|108500|5933
1641999770000|2022-01-12 15:02:50|108590|108539|108650|108562|108650|108585|108568|108531|1200
1641999780000|2022-01-12 15:03:00|108649|108571|108675|108612|108676|108651|108637|108571|4484
1641999790000|2022-01-12 15:03:10|108661|108619|108600|108558|108688|108651|108600|108558|7018
1641999800000|2022-01-12 15:03:20|108599|108559|108582|108503|108650|108565|108538|108471|4823
1641999810000|2022-01-12 15:03:30|108564|108523|108520|108480|108582|108523|108520|108465|2897
1641999820000|2022-01-12 15:03:40|108521|108482|108471|108410|108582|108483|108428|108409|2399
1641999830000|2022-01-12 15:03:50|108469|108415|108497|108441|108542|108442|108439|108409|2300
1641999840000|2022-01-12 15:04:00|108493|108442|108484|108400|108559|108452|108405|108369|6227
1641999850000|2022-01-12 15:04:10|108476|108407|108516|108404|108582|108478|108440|108381|2100
1641999860000|2022-01-12 15:04:20|108495|108410|108530|108456|108530|108497|108466|108409|793
1641999870000|2022-01-12 15:04:30|108524|108462|108530|108454|108530|108479|108498|108420|1117
1641999880000|2022-01-12 15:04:40|108529|108455|108601|108544|108624|108571|108485|108438|4611
1641999890000|2022-01-12 15:04:50|108600|108530|108599|108533|108600|108541|108546|108490|3945
1641999900000|2022-01-12 15:05:00|108598|108534|108448|108373|108598|108534|108434|108373|7535
1641999910000|2022-01-12 15:05:10|108436|108369|108292|108228|108448|108369|108261|108201|9518
1641999920000|2022-01-12 15:05:20|108291|108215|108412|108315|108447|108337|108291|108202|3788
1641999930000|2022-01-12 15:05:30|108411|108337|108174|108123|108412|108349|108170|108107|5753
1641999940000|2022-01-12 15:05:40|108172|108107|108350|108278|108350|108278|108170|108107|3633
1641999950000|2022-01-12 15:05:50|108323|108277|108348|108279|108350|108281|108304|108234|817
1641999960000|2022-01-12 15:06:00|108350|108301|108392|108326|108427|108349|108350|108279|1225
1641999970000|2022-01-12 15:06:10|108389|108328|108381|108315|108444|108381|108340|108300|1570
1641999980000|2022-01-12 15:06:20|108430|108318|108338|108229|108430|108327|108311|108229|6159
1641999990000|2022-01-12 15:06:30|108337|108230|108430|108319|108430|108355|108314|108229|2371
1642000000000|2022-01-12 15:06:40|108428|108318|108399|108342|108430|108380|108382|108300|1158
1642000010000|2022-01-12 15:06:50|108400|108343|108429|108366|108444|108382|108385|108339|900
1642000020000|2022-01-12 15:07:00|108444|108367|108429|108359|108450|108394|108398|108344|3545
1642000030000|2022-01-12 15:07:10|108444|108399|108500|108416|108500|108441|108425|108344|5587
1642000040000|2022-01-12 15:07:20|108519|108433|108450|108399|108600|108586|108426|108391|19432
1642000050000|2022-01-12 15:07:30|108447|108391|108582|108517|108600|108541|108446|108391|4649
1642000060000|2022-01-12 15:07:40|108581|108520|108679|108610|108679|108635|108568|108516|9244
1642000070000|2022-01-12 15:07:50|108684|108611|108679|108619|108688|108667|108654|108611|6917
1642000080000|2022-01-12 15:08:00|108680|108618|109049|109006|109066|109031|108678|108617|63627
1642000090000|2022-01-12 15:08:10|109066|109014|109130|109069|109132|109100|109049|109001|14572
1642000100000|2022-01-12 15:08:20|109128|109070|109200|109123|109228|109181|109115|109070|23219
1642000110000|2022-01-12 15:08:30|109199|109152|109118|109059|109200|109166|109060|109018|12232
1642000120000|2022-01-12 15:08:40|109095|109030|109160|109130|109178|109142|109040|109001|9181
1642000130000|2022-01-12 15:08:50|109156|109131|109143|109118|109223|109177|109129|109100|12740
1642000140000|2022-01-12 15:09:00|109197|109117|109250|109201|109270|109239|109143|109117|11346
1642000150000|2022-01-12 15:09:10|109261|109224|109296|109263|109374|109337|109209|109174|25062
1642000160000|2022-01-12 15:09:20|109300|109219|109336|109231|109372|109307|109289|109219|4658
1642000170000|2022-01-12 15:09:30|109300|109230|109329|109261|109336|109284|109230|109219|5427
1642000180000|2022-01-12 15:09:40|109308|109293|109348|109308|109355|109315|109236|109180|7095
1642000190000|2022-01-12 15:09:50|109327|109298|109354|109318|109380|109340|109253|109200|11425
1642000200000|2022-01-12 15:10:00|109356|109319|109397|109313|109449|109418|109356|109300|13503
1642000210000|2022-01-12 15:10:10|109396|109314|109392|109356|109425|109400|109304|109280|9773
1642000220000|2022-01-12 15:10:20|109388|109354|109367|109311|109400|109364|109340|109311|3592
1642000230000|2022-01-12 15:10:30|109368|109317|109399|109355|109400|109358|109290|109250|14178
1642000240000|2022-01-12 15:10:40|109400|109358|109394|109328|109418|109374|109375|109320|2736
1642000250000|2022-01-12 15:10:50|109395|109341|109470|109405|109470|109430|109378|109327|9227
1642000260000|2022-01-12 15:11:00|109464|109433|109464|109421|109470|109448|109400|109385|8046
1642000270000|2022-01-12 15:11:10|109440|109450|109468|109407|109475|109452|109440|109405|4193
1642000280000|2022-01-12 15:11:20|109466|109408|109448|109392|109469|109411|109380|109350|9377
1642000290000|2022-01-12 15:11:30|109450|109398|109589|109503|109604|109573|109442|109392|16409
1642000300000|2022-01-12 15:11:40|109583|109504|109528|109471|109583|109519|109456|109423|9449
1642000310000|2022-01-12 15:11:50|109525|109472|109494|109453|109525|109472|109455|109425|1962
1642000320000|2022-01-12 15:12:00|109492|109460|109556|109501|109600|109546|109470|109460|3571
1642000330000|2022-01-12 15:12:10|109557|109500|109531|109482|109557|109500|109495|109450|2456
1642000340000|2022-01-12 15:12:20|109530|109483|109482|109402|109550|109499|109361|109331|6616
1642000350000|2022-01-12 15:12:30|109488|109414|109420|109369|109488|109436|109346|109331|5863
1642000360000|2022-01-12 15:12:40|109452|109341|109492|109404|109549|109509|109443|109341|3125
1642000370000|2022-01-12 15:12:50|109490|109413|109500|109450|109549|109485|109417|109361|3982
1642000380000|2022-01-12 15:13:00|109499|109452|109498|109429|109557|109525|109451|109400|3550
1642000390000|2022-01-12 15:13:10|109500|109430|109487|109425|109534|109461|109420|109400|3025
1642000400000|2022-01-12 15:13:20|109475|109409|109545|109481|109549|109518|109475|109406|7020
1642000410000|2022-01-12 15:13:30|109538|109482|109527|109496|109548|109501|109465|109432|6815
1642000420000|2022-01-12 15:13:40|109525|109501|109636|109592|109648|109597|109517|109475|14758
1642000430000|2022-01-12 15:13:50|109637|109600|109626|109582|109650|109618|109581|109522|7063
1642000440000|2022-01-12 15:14:00|109617|109580|109609|109564|109626|109585|109560|109528|4788
1642000450000|2022-01-12 15:14:10|109608|109575|109624|109600|109627|109600|109587|109536|4642
1642000460000|2022-01-12 15:14:20|109620|109601|109599|109553|109624|109606|109571|109543|1766
1642000470000|2022-01-12 15:14:30|109598|109554|109550|109501|109623|109578|109520|109486|5449
1642000480000|2022-01-12 15:14:40|109615|109509|109557|109504|109632|109600|109557|109503|5802
1642000490000|2022-01-12 15:14:50|109558|109505|109560|109515|109567|109523|109537|109503|3223
1642000500000|2022-01-12 15:15:00|109559|109526|109581|109537|109600|109590|109558|109515|3582
1642000510000|2022-01-12 15:15:10|109598|109559|109563|109503|109670|109647|109562|109500|9885
1642000520000|2022-01-12 15:15:20|109562|109500|109493|109414|109564|109508|109445|109400|7103
1642000530000|2022-01-12 15:15:30|109492|109401|109500|109415|109500|109437|109402|109370|7937
1642000540000|2022-01-12 15:15:40|109499|109417|109345|109317|109499|109433|109332|109315|11568
1642000550000|2022-01-12 15:15:50|109387|109320|109403|109351|109500|109427|109350|109317|1954
1642000560000|2022-01-12 15:16:00|109400|109353|109292|109251|109400|109353|109291|109251|8379
1642000570000|2022-01-12 15:16:10|109293|109252|109200|109180|109379|109301|109200|109180|8494
1642000580000|2022-01-12 15:16:20|109199|109168|109200|109165|109251|109219|109194|109165|5092
1642000590000|2022-01-12 15:16:30|109251|109178|109328|109284|109330|109284|109228|109178|5449
1642000600000|2022-01-12 15:16:40|109319|109270|109299|109241|109319|109272|109213|109182|1594
1642000610000|2022-01-12 15:16:50|109290|109240|109399|109345|109400|109358|109290|109240|4570
1642000620000|2022-01-12 15:17:00|109400|109358|109548|109457|109548|109513|109393|109341|7884
1642000630000|2022-01-12 15:17:10|109546|109464|109531|109443|109548|109487|109439|109400|5159
1642000640000|2022-01-12 15:17:20|109496|109449|109553|109505|109575|109543|109496|109449|2355
1642000650000|2022-01-12 15:17:30|109546|109518|109573|109524|109575|109537|109542|109505|550
1642000660000|2022-01-12 15:17:40|109572|109525|109598|109569|109598|109575|109540|109505|3743
1642000670000|2022-01-12 15:17:50|109593|109563|109556|109506|109593|109563|109549|109500|4996
1642000680000|2022-01-12 15:18:00|109549|109523|109618|109580|109633|109606|109549|109506|5136
1642000690000|2022-01-12 15:18:10|109622|109609|109750|109692|109788|109765|109622|109577|12631
1642000700000|2022-01-12 15:18:20|109741|109701|109750|109700|109800|109775|109731|109692|10395
1642000710000|2022-01-12 15:18:30|109738|109692|109770|109711|109783|109750|109692|109627|14197
1642000720000|2022-01-12 15:18:40|109752|109716|109756|109688|109791|109760|109695|109651|5996
1642000730000|2022-01-12 15:18:50|109778|109718|109833|109762|109841|109798|109772|109718|8975
1642000740000|2022-01-12 15:19:00|109829|109763|109863|109805|109866|109851|109800|109737|6189
1642000750000|2022-01-12 15:19:10|109859|109803|109850|109812|109888|109871|109780|109752|6923
1642000760000|2022-01-12 15:19:20|109856|109813|109799|109761|109868|109813|109773|109728|3010
1642000770000|2022-01-12 15:19:30|109811|109762|109845|109800|109845|109815|109799|109762|2715
1642000780000|2022-01-12 15:19:40|109835|109806|109866|109840|109883|109862|109834|109800|5003
1642000790000|2022-01-12 15:19:50|109860|109825|109807|109768|109881|109843|109793|109766|7578
1642000800000|2022-01-12 15:20:00|109806|109766|109712|109664|109838|109788|109695|109659|10362
1642000810000|2022-01-12 15:20:10|109713|109680|109813|109776|109826|109798|109713|109673|5580
1642000820000|2022-01-12 15:20:20|109814|109783|109800|109752|109826|109811|109791|109744|3575
1642000830000|2022-01-12 15:20:30|109799|109761|109737|109709|109800|109766|109737|109709|3615
1642000840000|2022-01-12 15:20:40|109769|109720|109743|109709|109788|109759|109743|109709|3670
1642000850000|2022-01-12 15:20:50|109744|109726|109748|109676|109769|109726|109692|109659|3986
1642000860000|2022-01-12 15:21:00|109744|109677|109750|109716|109788|109758|109723|109676|4993
1642000870000|2022-01-12 15:21:10|109749|109718|109734|109700|109749|109730|109686|109662|5851
1642000880000|2022-01-12 15:21:20|109716|109677|109645|109580|109730|109686|109612|109570|10524
1642000890000|2022-01-12 15:21:30|109644|109581|109700|109645|109720|109657|109600|109580|3489
1642000900000|2022-01-12 15:21:40|109691|109643|109619|109570|109700|109647|109589|109570|4721
1642000910000|2022-01-12 15:21:50|109633|109575|109597|109554|109652|109579|109579|109540|900
1642000920000|2022-01-12 15:22:00|109591|109567|109603|109560|109691|109609|109591|109560|2268
1642000930000|2022-01-12 15:22:10|109604|109561|109725|109648|109733|109682|109596|109561|2048
1642000940000|2022-01-12 15:22:20|109729|109633|109794|109744|109800|109765|109709|109633|2561
1642000950000|2022-01-12 15:22:30|109795|109745|109790|109733|109838|109806|109775|109733|11489
1642000960000|2022-01-12 15:22:40|109781|109735|109722|109680|109800|109744|109722|109680|8684
1642000970000|2022-01-12 15:22:50|109721|109690|109768|109733|109800|109734|109721|109690|706
1642000980000|2022-01-12 15:23:00|109789|109734|109830|109799|109830|109808|109786|109733|4233
1642000990000|2022-01-12 15:23:10|109836|109801|109879|109840|109920|109898|109836|109799|10804
1642001000000|2022-01-12 15:23:20|109889|109841|109878|109800|109899|109877|109844|109800|5125
1642001010000|2022-01-12 15:23:30|109873|109830|109923|109893|109923|109893|109860|109810|2676
1642001020000|2022-01-12 15:23:40|109922|109867|109950|109918|109965|109949|109893|109854|9336
1642001030000|2022-01-12 15:23:50|109962|109919|109918|109880|109962|109941|109866|109812|7805
1642001040000|2022-01-12 15:24:00|109940|109898|109936|109900|109940|109908|109900|109850|4232
1642001050000|2022-01-12 15:24:10|109937|109901|109938|109890|109940|109918|109917|109850|2824
1642001060000|2022-01-12 15:24:20|109937|109889|109940|109862|109940|109901|109892|109840|14373
1642001070000|2022-01-12 15:24:30|109925|109887|109920|109863|109940|109909|109901|109861|3200
1642001080000|2022-01-12 15:24:40|109921|109885|110042|109981|110094|110053|109911|109863|40362
1642001090000|2022-01-12 15:24:50|110043|109980|109939|109901|110043|110006|109917|109864|10420
1642001100000|2022-01-12 15:25:00|109940|109903|110024|109974|110033|109997|109940|109903|11601
1642001110000|2022-01-12 15:25:10|110018|109986|110017|109979|110028|110001|110004|109951|2692
1642001120000|2022-01-12 15:25:20|110016|109978|109977|109930|110017|109991|109961|109929|2575
1642001130000|2022-01-12 15:25:30|109962|109929|109820|109775|109962|109930|109787|109739|13254
1642001140000|2022-01-12 15:25:40|109826|109776|109853|109822|109857|109822|109808|109775|2695
1642001150000|2022-01-12 15:25:50|109857|109833|109941|109882|109947|109902|109857|109833|1741
1642001160000|2022-01-12 15:26:00|109936|109887|109940|109902|109950|109930|109900|109879|4174
1642001170000|2022-01-12 15:26:10|109945|109912|109983|109944|110050|110025|109939|109902|15410
1642001180000|2022-01-12 15:26:20|110000|109945|109990|109955|110004|109965|109965|109944|1366
1642001190000|2022-01-12 15:26:30|109989|109938|109952|109907|109990|109940|109930|109901|2290
1642001200000|2022-01-12 15:26:40|109956|109908|109952|109910|109991|109940|109952|109901|319
1642001210000|2022-01-12 15:26:50|109961|109901|110042|109977|110042|109988|109961|109901|2809
1642001220000|2022-01-12 15:27:00|110050|109984|110220|110141|110298|110263|110034|109966|41080
1642001230000|2022-01-12 15:27:10|110200|110157|110190|110163|110243|110191|110150|110111|1056
1642001240000|2022-01-12 15:27:20|110200|110164|110228|110185|110248|110185|110168|110124|2886
1642001250000|2022-01-12 15:27:30|110223|110191|110272|110225|110272|110256|110196|110179|9324
1642001260000|2022-01-12 15:27:40|110271|110226|110249|110202|110272|110233|110205|110201|2120
1642001270000|2022-01-12 15:27:50|110250|110201|110250|110202|110250|110210|110199|110179|8945
1642001280000|2022-01-12 15:28:00|110248|110201|110247|110208|110267|110231|110233|110200|4484
1642001290000|2022-01-12 15:28:10|110245|110200|110182|110120|110267|110220|110171|110117|9474
1642001300000|2022-01-12 15:28:20|110175|110124|110165|110101|110235|110183|110100|110075|6107
1642001310000|2022-01-12 15:28:30|110162|110100|110156|110101|110182|110142|110115|110100|7075
1642001320000|2022-01-12 15:28:40|110157|110104|109998|109935|110171|110110|109962|109925|9829
1642001330000|2022-01-12 15:28:50|109950|109936|109935|109889|109998|109936|109864|109827|8400
1642001340000|2022-01-12 15:29:00|109957|109922|109930|109900|109977|109930|109900|109887|6605
1642001350000|2022-01-12 15:29:10|109976|109901|109900|109829|109984|109909|109788|109772|9503
1642001360000|2022-01-12 15:29:20|109895|109828|109850|109803|109895|109831|109828|109800|2339
1642001370000|2022-01-12 15:29:30|109867|109804|109895|109844|109895|109864|109844|109804|1980
1642001380000|2022-01-12 15:29:40|109882|109845|109851|109803|109895|109871|109831|109801|8605
1642001390000|2022-01-12 15:29:50|109849|109804|109895|109842|109895|109842|109836|109802|1194
1642001400000|2022-01-12 15:30:00|109882|109828|109900|109878|109939|109878|109860|109813|4636
1642001410000|2022-01-12 15:30:10|109939|109842|109723|109681|109939|109907|109713|109661|12483
1642001420000|2022-01-12 15:30:20|109700|109680|109688|109645|109776|109714|109669|109642|8767
1642001430000|2022-01-12 15:30:30|109675|109642|109688|109655|109688|109655|109631|109600|8964
1642001440000|2022-01-12 15:30:40|109679|109631|109682|109631|109688|109663|109658|109614|1381
1642001450000|2022-01-12 15:30:50|109673|109614|109650|109610|109700|109663|109635|109606|8815
1642001460000|2022-01-12 15:31:00|109642|109611|109584|109555|109700|109664|109576|109555|11156
1642001470000|2022-01-12 15:31:10|109642|109556|109623|109569|109642|109592|109500|109468|8363
1642001480000|2022-01-12 15:31:20|109618|109570|109600|109560|109638|109593|109573|109553|5910
1642001490000|2022-01-12 15:31:30|109590|109561|109575|109527|109630|109580|109551|109503|4755
1642001500000|2022-01-12 15:31:40|109545|109550|109662|109603|109674|109634|109544|109505|3781
1642001510000|2022-01-12 15:31:50|109656|109609|109590|109548|109662|109613|109572|109520|900
1642001520000|2022-01-12 15:32:00|109565|109549|109549|109479|109590|109558|109515|109468|5907
1642001530000|2022-01-12 15:32:10|109521|109468|109589|109512|109590|109529|109431|109400|10615
1642001540000|2022-01-12 15:32:20|109568|109523|109600|109537|109649|109611|109538|109503|2335
1642001550000|2022-01-12 15:32:30|109597|109549|109621|109600|109632|109600|109585|109537|2478
1642001560000|2022-01-12 15:32:40|109622|109599|109637|109589|109663|109650|109578|109543|4804
1642001570000|2022-01-12 15:32:50|109635|109551|109653|109614|109660|109620|109599|109547|2009
1642001580000|2022-01-12 15:33:00|109654|109582|109541|109501|109654|109582|109529|109500|1811
1642001590000|2022-01-12 15:33:10|109537|109500|109530|109480|109578|109545|109505|109470|8181
1642001600000|2022-01-12 15:33:20|109550|109450|109480|109450|109576|109514|109464|109450|4778
1642001610000|2022-01-12 15:33:30|109479|109466|109484|109422|109500|109474|109469|109422|6385
1642001620000|2022-01-12 15:33:40|109478|109417|109555|109520|109580|109530|109448|109411|3171
1642001630000|2022-01-12 15:33:50|109556|109519|109489|109450|109556|109519|109428|109421|3480
1642001640000|2022-01-12 15:34:00|109485|109449|109395|109346|109488|109449|109326|109300|7033
1642001650000|2022-01-12 15:34:10|109388|109333|109490|109382|109490|109390|109383|109323|3815
1642001660000|2022-01-12 15:34:20|109450|109392|109598|109537|109688|109643|109394|109361|11279
1642001670000|2022-01-12 15:34:30|109610|109565|109645|109599|109656|109626|109609|109565|560
1642001680000|2022-01-12 15:34:40|109641|109602|109777|109720|109777|109736|109641|109602|7295
1642001690000|2022-01-12 15:34:50|109780|109743|109723|109692|109794|109761|109700|109659|5430
1642001700000|2022-01-12 15:35:00|109737|109680|109680|109615|109737|109693|109659|109599|1700
1642001710000|2022-01-12 15:35:10|109679|109616|109679|109615|109680|109628|109642|109615|1690
1642001720000|2022-01-12 15:35:20|109700|109617|109714|109623|109725|109701|109666|109616|3084
1642001730000|2022-01-12 15:35:30|109700|109660|109819|109773|109822|109800|109700|109660|5288
1642001740000|2022-01-12 15:35:40|109817|109774|109843|109805|109850|109812|109760|109738|1679
1642001750000|2022-01-12 15:35:50|109858|109789|109886|109845|109886|109856|109813|109777|14109
1642001760000|2022-01-12 15:36:00|109874|109787|109897|109861|109897|109867|109869|109780|3626
1642001770000|2022-01-12 15:36:10|109895|109852|109865|109818|109897|109870|109851|109818|4323
1642001780000|2022-01-12 15:36:20|109855|109810|109818|109766|109865|109841|109818|109766|2595
1642001790000|2022-01-12 15:36:30|109805|109793|109826|109772|109867|109800|109785|109766|1744
1642001800000|2022-01-12 15:36:40|109829|109775|109939|109897|109940|109900|109802|109769|4139
1642001810000|2022-01-12 15:36:50|109925|109878|109924|109831|109940|109907|109899|109829|3236
1642001820000|2022-01-12 15:37:00|109898|109833|109799|109743|109898|109833|109753|109712|2780
1642001830000|2022-01-12 15:37:10|109798|109733|109698|109607|109799|109733|109681|109607|2545
1642001840000|2022-01-12 15:37:20|109714|109616|109586|109552|109714|109646|109556|109500|4940
1642001850000|2022-01-12 15:37:30|109600|109585|109725|109679|109725|109694|109600|109550|1783
1642001860000|2022-01-12 15:37:40|109695|109646|109700|109651|109700|109651|109550|109530|4120
1642001870000|2022-01-12 15:37:50|109691|109644|109699|109664|109700|109664|109654|109600|431
1642001880000|2022-01-12 15:38:00|109700|109658|109668|109613|109700|109658|109650|109600|451
1642001890000|2022-01-12 15:38:10|109661|109620|109732|109661|109751|109702|109661|109612|1128
1642001900000|2022-01-12 15:38:20|109742|109696|109668|109601|109752|109697|109642|109601|607
1642001910000|2022-01-12 15:38:30|109651|109606|109609|109547|109695|109606|109598|109547|1570
1642001920000|2022-01-12 15:38:40|109586|109545|109479|109434|109586|109547|109467|109433|5101
1642001930000|2022-01-12 15:38:50|109490|109451|109546|109499|109570|109499|109486|109450|3830
1642001940000|2022-01-12 15:39:00|109545|109498|109479|109378|109545|109498|109371|109347|5190
1642001950000|2022-01-12 15:39:10|109427|109358|109452|109380|109478|109408|109423|109358|400
1642001960000|2022-01-12 15:39:20|109449|109388|109382|109325|109452|109400|109348|109310|6233
1642001970000|2022-01-12 15:39:30|109400|109310|109248|109200|109400|109310|109217|109200|3963
1642001980000|2022-01-12 15:39:40|109244|109195|109256|109200|109300|109224|109185|109160|11366
1642001990000|2022-01-12 15:39:50|109248|109180|109159|109089|109248|109200|109070|109031|13848
1642002000000|2022-01-12 15:40:00|109183|109141|109299|109244|109300|109246|109182|109121|8949
1642002010000|2022-01-12 15:40:10|109298|109243|109183|109113|109298|109246|109134|109075|7311
1642002020000|2022-01-12 15:40:20|109182|109131|109426|109378|109448|109402|109176|109130|4093
1642002030000|2022-01-12 15:40:30|109420|109377|109435|109352|109451|109378|109368|109342|2525
1642002040000|2022-01-12 15:40:40|109407|109351|109400|109367|109433|109368|109350|109335|4898
1642002050000|2022-01-12 15:40:50|109392|109366|109430|109401|109453|109401|109389|109335|1994
1642002060000|2022-01-12 15:41:00|109428|109400|109475|109427|109476|109465|109397|109367|2112
1642002070000|2022-01-12 15:41:10|109469|109450|109428|109381|109475|109451|109428|109381|1864
1642002080000|2022-01-12 15:41:20|109426|109365|109304|109236|109433|109381|109285|109230|1200
1642002090000|2022-01-12 15:41:30|109303|109225|109309|109259|109400|109295|109226|109153|2835
1642002100000|2022-01-12 15:41:40|109382|109260|109224|109153|109400|109328|109224|109153|4721
1642002110000|2022-01-12 15:41:50|109249|109187|109270|109216|109274|109231|109168|109125|7029
1642002120000|2022-01-12 15:42:00|109269|109196|109400|109352|109400|109354|109269|109196|3582
1642002130000|2022-01-12 15:42:10|109399|109332|109427|109332|109428|109392|109275|109200|4565
1642002140000|2022-01-12 15:42:20|109415|109328|109319|109241|109428|109375|109319|109221|1836
1642002150000|2022-01-12 15:42:30|109308|109248|109247|109200|109400|109302|109234|109198|1648
1642002160000|2022-01-12 15:42:40|109246|109204|109300|109200|109302|109259|109245|109200|800
1642002170000|2022-01-12 15:42:50|109299|109233|109199|109048|109300|109233|109074|109038|8196
1642002180000|2022-01-12 15:43:00|109110|109049|108974|108919|109129|109050|108959|108919|23741
1642002190000|2022-01-12 15:43:10|108935|108920|109100|109000|109128|109050|108935|108919|5111
1642002200000|2022-01-12 15:43:20|109055|109007|108978|108927|109100|109007|108953|108919|2562
1642002210000|2022-01-12 15:43:30|109000|108958|109057|108945|109099|109031|108961|108922|2335
1642002220000|2022-01-12 15:43:40|109012|108928|109065|108965|109077|108995|108928|108908|2625
1642002230000|2022-01-12 15:43:50|109077|109027|109014|108931|109099|109047|109014|108931|2823
1642002240000|2022-01-12 15:44:00|109015|108942|109049|108950|109075|109007|108922|108901|5029
1642002250000|2022-01-12 15:44:10|109048|108951|109149|109080|109219|109124|108996|108939|9599
1642002260000|2022-01-12 15:44:20|109150|109093|109165|109109|109197|109137|109127|109091|4666
1642002270000|2022-01-12 15:44:30|109184|109108|109179|109112|109259|109200|109111|109050|7561
1642002280000|2022-01-12 15:44:40|109224|109115|109291|109232|109300|109260|109190|109115|3735
1642002290000|2022-01-12 15:44:50|109289|109170|109200|109138|109300|109202|109199|109138|6321
1642002300000|2022-01-12 15:45:00|109199|109146|109198|109103|109216|109146|109059|109001|6061
1642002310000|2022-01-12 15:45:10|109197|109126|109142|109034|109216|109128|109081|109001|3300
1642002320000|2022-01-12 15:45:20|109118|109043|109150|109087|109150|109101|109092|109033|3140
1642002330000|2022-01-12 15:45:30|109179|109089|109250|109162|109251|109215|109178|109089|5642
1642002340000|2022-01-12 15:45:40|109249|109200|109250|109200|109300|109253|109214|109118|4992
1642002350000|2022-01-12 15:45:50|109254|109201|109257|109171|109300|109248|109232|109170|4056
1642002360000|2022-01-12 15:46:00|109258|109207|109278|109220|109347|109280|109257|109201|4946
1642002370000|2022-01-12 15:46:10|109300|109225|109335|109308|109349|109308|109298|109222|5449
1642002380000|2022-01-12 15:46:20|109340|109309|109356|109309|109377|109335|109340|109308|6535
1642002390000|2022-01-12 15:46:30|109353|109300|109450|109385|109471|109422|109329|109262|3984
1642002400000|2022-01-12 15:46:40|109442|109357|109482|109416|109496|109455|109409|109357|3922
1642002410000|2022-01-12 15:46:50|109479|109419|109476|109400|109479|109440|109451|109400|1554
1642002420000|2022-01-12 15:47:00|109450|109408|109398|109354|109450|109434|109380|109354|2644
1642002430000|2022-01-12 15:47:10|109390|109309|109390|109313|109441|109349|109312|109266|4551
1642002440000|2022-01-12 15:47:20|109389|109338|109416|109314|109416|109381|109367|109313|1331
1642002450000|2022-01-12 15:47:30|109438|109350|109472|109407|109496|109441|109436|109350|1797
1642002460000|2022-01-12 15:47:40|109459|109409|109488|109450|109488|109450|109443|109409|2446
1642002470000|2022-01-12 15:47:50|109496|109453|109477|109437|109539|109516|109476|109408|9634
1642002480000|2022-01-12 15:48:00|109497|109444|109500|109423|109500|109473|109432|109388|1125
1642002490000|2022-01-12 15:48:10|109490|109422|109460|109407|109490|109426|109458|109400|2200
1642002500000|2022-01-12 15:48:20|109435|109395|109397|109350|109460|109395|109383|109318|1709
1642002510000|2022-01-12 15:48:30|109396|109340|109290|109233|109400|109367|109271|109233|3608
1642002520000|2022-01-12 15:48:40|109289|109241|109291|109246|109291|109263|109276|109241|458
1642002530000|2022-01-12 15:48:50|109290|109241|109291|109233|109291|109244|109268|109233|1996
1642002540000|2022-01-12 15:49:00|109295|109245|109400|109296|109400|109319|109294|109233|4024
1642002550000|2022-01-12 15:49:10|109399|109334|109348|109260|109400|109335|109348|109259|1539
1642002560000|2022-01-12 15:49:20|109345|109259|109267|109211|109345|109259|109150|109117|9459
1642002570000|2022-01-12 15:49:30|109270|109214|109299|109220|109350|109323|109270|109214|3172
1642002580000|2022-01-12 15:49:40|109297|109221|109224|109155|109297|109234|109193|109155|2540
1642002590000|2022-01-12 15:49:50|109222|109163|109108|109041|109228|109166|109076|109041|3994
1642002600000|2022-01-12 15:50:00|109107|109057|109152|109070|109152|109107|109067|109009|2336
1642002610000|2022-01-12 15:50:10|109136|109081|109129|109080|109152|109084|109129|109076|125
1642002620000|2022-01-12 15:50:20|109127|109076|109087|109003|109152|109121|109044|109001|1302
1642002630000|2022-01-12 15:50:30|109065|109004|108994|108933|109151|109024|108977|108933|6318
1642002640000|2022-01-12 15:50:40|108999|108942|108853|108800|108999|108945|108833|108800|7417
1642002650000|2022-01-12 15:50:50|108839|108801|108920|108855|108999|108875|108839|108801|3374
1642002660000|2022-01-12 15:51:00|108919|108856|109099|109043|109099|109055|108912|108850|3309
1642002670000|2022-01-12 15:51:10|109098|109057|109093|109021|109152|109100|109092|109016|2075
1642002680000|2022-01-12 15:51:20|109090|109022|109169|109107|109187|109125|109061|109000|1955
1642002690000|2022-01-12 15:51:30|109187|109093|109055|109000|109187|109093|109050|109000|600
1642002700000|2022-01-12 15:51:40|109054|109001|109052|108980|109059|109001|108989|108960|1293
1642002710000|2022-01-12 15:51:50|109059|109010|109059|109010|109100|109050|109052|109003|1135
1642002720000|2022-01-12 15:52:00|109100|109012|109067|109011|109100|109047|109016|108974|775
1642002730000|2022-01-12 15:52:10|109069|109001|109114|109042|109150|109120|109067|109001|3872
1642002740000|2022-01-12 15:52:20|109099|109041|109019|108971|109099|109041|109010|108956|2000
1642002750000|2022-01-12 15:52:30|109033|108956|108789|108750|109033|108967|108789|108750|12952
1642002760000|2022-01-12 15:52:40|108819|108742|108699|108624|108831|108742|108670|108624|6198
1642002770000|2022-01-12 15:52:50|108662|108620|108655|108573|108662|108626|108590|108573|6657
1642002780000|2022-01-12 15:53:00|108656|108613|108697|108665|108700|108665|108608|108574|4040
1642002790000|2022-01-12 15:53:10|108696|108645|108734|108653|108735|108694|108691|108603|6270
1642002800000|2022-01-12 15:53:20|108732|108657|108725|108661|108762|108698|108682|108647|1400
1642002810000|2022-01-12 15:53:30|108700|108650|108714|108650|108779|108720|108700|108650|4851
1642002820000|2022-01-12 15:53:40|108712|108682|108730|108680|108793|108749|108700|108671|4300
1642002830000|2022-01-12 15:53:50|108754|108683|108785|108700|108793|108743|108728|108680|2969
1642002840000|2022-01-12 15:54:00|108761|108701|108732|108680|108785|108724|108700|108680|785
1642002850000|2022-01-12 15:54:10|108730|108681|108704|108631|108770|108689|108651|108625|2991
1642002860000|2022-01-12 15:54:20|108678|108630|108665|108626|108700|108654|108627|108626|1772
1642002870000|2022-01-12 15:54:30|108700|108628|108796|108700|108797|108745|108677|108626|7346
1642002880000|2022-01-12 15:54:40|108795|108728|108756|108709|108797|108768|108756|108700|600
1642002890000|2022-01-12 15:54:50|108744|108700|108778|108730|108786|108733|108723|108675|1962
1642002900000|2022-01-12 15:55:00|108797|108733|108718|108671|108797|108733|108700|108668|2476
1642002910000|2022-01-12 15:55:10|108726|108668|108593|108531|108797|108697|108570|108530|8033
1642002920000|2022-01-12 15:55:20|108591|108530|108610|108558|108700|108642|108591|108530|3247
1642002930000|2022-01-12 15:55:30|108625|108572|108558|108507|108688|108574|108536|108501|3404
1642002940000|2022-01-12 15:55:40|108562|108508|108550|108501|108568|108508|108460|108420|8673
1642002950000|2022-01-12 15:55:50|108545|108506|108433|108389|108568|108515|108397|108355|9446
1642002960000|2022-01-12 15:56:00|108432|108370|108536|108460|108536|108478|108379|108341|4015
1642002970000|2022-01-12 15:56:10|108528|108461|108550|108500|108550|108515|108473|108411|1508
1642002980000|2022-01-12 15:56:20|108558|108549|108485|108435|108568|108549|108457|108400|6331
1642002990000|2022-01-12 15:56:30|108500|108445|108562|108501|108576|108501|108471|108435|4126
1642003000000|2022-01-12 15:56:40|108564|108500|108495|108450|108570|108509|108466|108430|4054
1642003010000|2022-01-12 15:56:50|108471|108432|108499|108455|108538|108497|108463|108432|6449
1642003020000|2022-01-12 15:57:00|108500|108447|108512|108430|108512|108467|108398|108363|5442
1642003030000|2022-01-12 15:57:10|108537|108482|108600|108560|108600|108560|108531|108474|4441
1642003040000|2022-01-12 15:57:20|108613|108561|108700|108616|108729|108687|108613|108561|3631
1642003050000|2022-01-12 15:57:30|108701|108660|108699|108628|108721|108676|108612|108549|2377
1642003060000|2022-01-12 15:57:40|108700|108648|108725|108697|108788|108728|108700|108639|4564
1642003070000|2022-01-12 15:57:50|108753|108693|108788|108752|108855|108829|108748|108687|7820
1642003080000|2022-01-12 15:58:00|108809|108747|108887|108798|108888|108859|108797|108747|9435
1642003090000|2022-01-12 15:58:10|108870|108816|108976|108930|108981|108943|108859|108798|5107
1642003100000|2022-01-12 15:58:20|108975|108924|108917|108865|108976|108950|108917|108865|5570
1642003110000|2022-01-12 15:58:30|108916|108845|108928|108863|108950|108912|108882|108842|3160
1642003120000|2022-01-12 15:58:40|108900|108857|108987|108932|109000|108948|108862|108850|1908
1642003130000|2022-01-12 15:58:50|108992|108919|108959|108891|108999|108958|108916|108891|6978
1642003140000|2022-01-12 15:59:00|108940|108880|109000|108970|109041|109000|108907|108850|8512
1642003150000|2022-01-12 15:59:10|109025|108956|108990|108945|109025|108998|108976|108941|4242
1642003160000|2022-01-12 15:59:20|108986|108943|108913|108859|109004|108953|108909|108850|5013
1642003170000|2022-01-12 15:59:30|108914|108860|108999|108946|109000|108946|108914|108850|2641
1642003180000|2022-01-12 15:59:40|108989|108945|108953|108888|108989|108945|108921|108859|2487
1642003190000|2022-01-12 15:59:50|108931|108889|108933|108889|108947|108900|108861|108830|5073
1642003200000|2022-01-12 16:00:00|108947|108890|108966|108909|108980|108940|108932|108870|3274
1642003210000|2022-01-12 16:00:10|108967|108901|109200|109130|109200|109137|108930|108870|4801
1642003220000|2022-01-12 16:00:20|109170|109147|109192|109136|109200|109191|109151|109100|7036
1642003230000|2022-01-12 16:00:30|109185|109151|109274|109232|109275|109232|109185|109151|4376
1642003240000|2022-01-12 16:00:40|109272|109231|109143|109100|109299|109258|109135|109077|6019
1642003250000|2022-01-12 16:00:50|109147|109101|109256|109199|109296|109267|109147|109101|4234
1642003260000|2022-01-12 16:01:00|109237|109220|109298|109246|109300|109276|109237|109217|4725
1642003270000|2022-01-12 16:01:10|109285|109236|109377|109302|109389|109356|109249|109200|8959
1642003280000|2022-01-12 16:01:20|109383|109315|109373|109330|109384|109347|109358|109315|1956
1642003290000|2022-01-12 16:01:30|109377|109333|109351|109309|109377|109373|109339|109301|4098
1642003300000|2022-01-12 16:01:40|109375|109324|109366|109330|109377|109346|109350|109323|1140
1642003310000|2022-01-12 16:01:50|109365|109332|109370|109334|109370|109334|109300|109299|5165
1642003320000|2022-01-12 16:02:00|109365|109356|109343|109299|109365|109356|109330|109299|1740
1642003330000|2022-01-12 16:02:10|109344|109289|109370|109284|109370|109298|109280|109251|4234
1642003340000|2022-01-12 16:02:20|109369|109298|109338|109300|109370|109318|109314|109298|3995
1642003350000|2022-01-12 16:02:30|109353|109322|109330|109300|109353|109322|109315|109300|4138
1642003360000|2022-01-12 16:02:40|109327|109299|109326|109268|109330|109300|109301|109266|1625
1642003370000|2022-01-12 16:02:50|109305|109273|109375|109331|109377|109344|109305|109265|6913
1642003380000|2022-01-12 16:03:00|109372|109319|109328|109280|109372|109323|109279|109262|2538
1642003390000|2022-01-12 16:03:10|109321|109266|109365|109319|109429|109389|109293|109266|24070
1642003400000|2022-01-12 16:03:20|109364|109310|109271|109218|109399|109349|109268|109210|5528
1642003410000|2022-01-12 16:03:30|109270|109245|109181|109151|109300|109245|109181|109151|4990
1642003420000|2022-01-12 16:03:40|109180|109140|109230|109200|109263|109204|109144|109122|2018
1642003430000|2022-01-12 16:03:50|109232|109206|109277|109184|109288|109242|109199|109152|2700
1642003440000|2022-01-12 16:04:00|109252|109200|109250|109214|109277|109236|109249|109200|417
1642003450000|2022-01-12 16:04:10|109249|109200|109350|109286|109350|109313|109239|109200|1626
1642003460000|2022-01-12 16:04:20|109370|109295|109285|109204|109370|109319|109239|109202|300
1642003470000|2022-01-12 16:04:30|109283|109203|109204|109166|109283|109204|109204|109151|1362
1642003480000|2022-01-12 16:04:40|109188|109150|109100|109051|109204|109150|109071|109040|2913
1642003490000|2022-01-12 16:04:50|109099|109053|109062|109013|109114|109053|109055|109013|1726
1642003500000|2022-01-12 16:05:00|109014|109005|109200|109136|109232|109162|109014|108964|3357
1642003510000|2022-01-12 16:05:10|109198|109139|109239|109176|109298|109270|109167|109136|2156
1642003520000|2022-01-12 16:05:20|109200|109175|109082|109038|109200|109175|109082|109038|1110
1642003530000|2022-01-12 16:05:30|109081|109044|109110|109051|109110|109051|109057|109011|100
1642003540000|2022-01-12 16:05:40|109109|109044|109048|108987|109109|109044|109006|108973|1870
1642003550000|2022-01-12 16:05:50|109023|108976|108867|108818|109025|108987|108867|108818|6192
1642003560000|2022-01-12 16:06:00|108869|108819|108857|108813|108979|108923|108846|108813|2745
1642003570000|2022-01-12 16:06:10|108849|108801|108716|108665|108852|108813|108649|108625|8893
1642003580000|2022-01-12 16:06:20|108699|108663|108783|108724|108799|108732|108684|108636|4009
1642003590000|2022-01-12 16:06:30|108779|108717|108641|108607|108779|108717|108641|108607|2535
1642003600000|2022-01-12 16:06:40|108639|108600|108583|108522|108678|108604|108551|108503|5868
1642003610000|2022-01-12 16:06:50|108577|108523|108507|108469|108577|108523|108466|108413|5243
1642003620000|2022-01-12 16:07:00|108506|108468|108472|108400|108527|108496|108385|108358|6647
1642003630000|2022-01-12 16:07:10|108451|108358|108400|108350|108486|108450|108399|108350|3469
1642003640000|2022-01-12 16:07:20|108413|108351|108461|108415|108473|108434|108392|108351|2363
1642003650000|2022-01-12 16:07:30|108483|108427|108548|108483|108583|108532|108479|108427|6463
1642003660000|2022-01-12 16:07:40|108539|108484|108540|108480|108583|108538|108496|108444|6792
1642003670000|2022-01-12 16:07:50|108548|108507|108699|108636|108722|108697|108548|108500|6842
1642003680000|2022-01-12 16:08:00|108682|108633|108604|108513|108682|108633|108577|108500|1692
1642003690000|2022-01-12 16:08:10|108639|108561|108769|108703|108769|108713|108625|108561|3696
1642003700000|2022-01-12 16:08:20|108742|108687|108738|108706|108769|108745|108709|108639|5647
1642003710000|2022-01-12 16:08:30|108739|108700|108777|108676|108812|108763|108739|108666|3243
1642003720000|2022-01-12 16:08:40|108786|108745|108703|108639|108800|108761|108703|108639|1448
1642003730000|2022-01-12 16:08:50|108694|108650|108680|108642|108737|108700|108680|108623|3309
1642003740000|2022-01-12 16:09:00|108702|108639|108577|108505|108741|108684|108539|108504|4561
1642003750000|2022-01-12 16:09:10|108579|108540|108619|108569|108700|108632|108576|108540|2190
1642003760000|2022-01-12 16:09:20|108600|108540|108547|108504|108600|108542|108547|108504|1902
1642003770000|2022-01-12 16:09:30|108546|108512|108571|108508|108600|108551|108543|108504|1928
1642003780000|2022-01-12 16:09:40|108550|108507|108600|108533|108600|108561|108548|108506|3907
1642003790000|2022-01-12 16:09:50|108580|108520|108699|108642|108699|108642|108577|108520|4798
1642003800000|2022-01-12 16:10:00|108700|108646|108778|108749|108800|108750|108700|108646|9853
1642003810000|2022-01-12 16:10:10|108799|108750|108695|108612|108852|108815|108695|108612|2097
1642003820000|2022-01-12 16:10:20|108694|108608|108649|108608|108694|108623|108648|108608|982
1642003830000|2022-01-12 16:10:30|108650|108609|108737|108670|108765|108670|108650|108600|1313
1642003840000|2022-01-12 16:10:40|108735|108669|108736|108702|108780|108751|108734|108662|3490
1642003850000|2022-01-12 16:10:50|108728|108656|108736|108651|108780|108730|108691|108650|4758
1642003860000|2022-01-12 16:11:00|108700|108650|108817|108778|108830|108800|108700|108650|1269
1642003870000|2022-01-12 16:11:10|108815|108756|108823|108762|108830|108767|108760|108715|3183
1642003880000|2022-01-12 16:11:20|108825|108766|108873|108791|108888|108844|108779|108715|6526
1642003890000|2022-01-12 16:11:30|108863|108808|108886|108814|108888|108851|108844|108770|1367
1642003900000|2022-01-12 16:11:40|108888|108828|108859|108814|108888|108861|108859|108814|1233
1642003910000|2022-01-12 16:11:50|108863|108808|108896|108835|108900|108842|108774|108733|5456
1642003920000|2022-01-12 16:12:00|108900|108841|108681|108610|108900|108858|108681|108610|1975
1642003930000|2022-01-12 16:12:10|108758|108607|108799|108687|108833|108736|108719|108602|4147
1642003940000|2022-01-12 16:12:20|108784|108707|108861|108792|108861|108793|108780|108707|1181
1642003950000|2022-01-12 16:12:30|108860|108816|108950|108862|108950|108907|108860|108816|5216
1642003960000|2022-01-12 16:12:40|108949|108865|108831|108773|108950|108892|108830|108715|1540
1642003970000|2022-01-12 16:12:50|108830|108774|108900|108829|108931|108833|108830|108774|947
1642003980000|2022-01-12 16:13:00|108890|108834|108989|108946|108989|108946|108890|108834|1129
1642003990000|2022-01-12 16:13:10|108994|108945|108917|108860|109000|108966|108917|108848|1951
1642004000000|2022-01-12 16:13:20|108934|108850|109000|108939|109000|108948|108904|108850|1264
1642004010000|2022-01-12 16:13:30|108995|108949|108885|108801|108995|108951|108856|108801|6481
1642004020000|2022-01-12 16:13:40|108857|108800|108859|108814|108866|108816|108836|108800|600
1642004030000|2022-01-12 16:13:50|108858|108805|108859|108777|108859|108805|108752|108700|1922
1642004040000|2022-01-12 16:14:00|108855|108782|108818|108755|108859|108791|108770|108700|1615
1642004050000|2022-01-12 16:14:10|108807|108753|108823|108701|108859|108782|108701|108658|1500
1642004060000|2022-01-12 16:14:20|108784|108730|108765|108708|108823|108730|108682|108645|724
1642004070000|2022-01-12 16:14:30|108763|108705|108731|108650|108764|108715|108713|108645|260
1642004080000|2022-01-12 16:14:40|108702|108634|108600|108565|108759|108647|108600|108565|4869
1642004090000|2022-01-12 16:14:50|108627|108569|108633|108572|108683|108601|108591|108565|1516
1642004100000|2022-01-12 16:15:00|108614|108573|108718|108681|108775|108683|108593|108564|1600
1642004110000|2022-01-12 16:15:10|108719|108684|108751|108700|108775|108725|108719|108684|2793
1642004120000|2022-01-12 16:15:20|108750|108702|108741|108694|108775|108726|108729|108684|356
1642004130000|2022-01-12 16:15:30|108740|108689|108620|108510|108740|108689|108550|108510|667
1642004140000|2022-01-12 16:15:40|108608|108505|108472|108421|108608|108505|108466|108406|6601
1642004150000|2022-01-12 16:15:50|108456|108423|108532|108503|108633|108530|108456|108423|3554
1642004160000|2022-01-12 16:16:00|108552|108498|108622|108538|108639|108593|108551|108498|1261
1642004170000|2022-01-12 16:16:10|108599|108533|108630|108552|108630|108578|108558|108500|926
1642004180000|2022-01-12 16:16:20|108600|108554|108640|108555|108640|108576|108551|108510|2401
1642004190000|2022-01-12 16:16:30|108670|108584|108661|108573|108699|108611|108621|108555|976
1642004200000|2022-01-12 16:16:40|108621|108602|108631|108562|108699|108629|108600|108555|682
1642004210000|2022-01-12 16:16:50|108633|108563|108594|108531|108633|108563|108594|108510|400
1642004220000|2022-01-12 16:17:00|108563|108526|108600|108513|108600|108526|108511|108448|4223
1642004230000|2022-01-12 16:17:10|108574|108470|108533|108483|108600|108498|108533|108450|2347
1642004240000|2022-01-12 16:17:20|108519|108478|108572|108503|108572|108523|108496|108440|1709
1642004250000|2022-01-12 16:17:30|108600|108530|108615|108500|108623|108573|108600|108499|1300
1642004260000|2022-01-12 16:17:40|108600|108551|108600|108534|108621|108577|108575|108505|500
1642004270000|2022-01-12 16:17:50|108602|108531|108661|108590|108661|108599|108602|108519|2321
1642004280000|2022-01-12 16:18:00|108660|108607|108610|108519|108700|108632|108610|108519|2079
1642004290000|2022-01-12 16:18:10|108609|108506|108589|108515|108638|108542|108589|108505|100
1642004300000|2022-01-12 16:18:20|108600|108538|108677|108602|108699|108612|108599|108538|0
1642004310000|2022-01-12 16:18:30|108676|108603|108826|108782|108826|108799|108676|108602|3166
1642004320000|2022-01-12 16:18:40|108828|108781|108900|108850|108900|108853|108800|108776|4814
1642004330000|2022-01-12 16:18:50|108878|108844|108949|108904|108949|108904|108847|108801|7630
1642004340000|2022-01-12 16:19:00|108950|108899|109049|108960|109049|108988|108950|108899|9952
1642004350000|2022-01-12 16:19:10|109044|109005|109023|108941|109044|109010|108972|108912|1983
1642004360000|2022-01-12 16:19:20|109021|108944|109064|109024|109100|109067|109018|108944|3773
1642004370000|2022-01-12 16:19:30|109063|109025|109089|109000|109089|109042|109025|108975|2077
1642004380000|2022-01-12 16:19:40|109074|109031|109100|109056|109100|109056|109066|109000|762
1642004390000|2022-01-12 16:19:50|109086|109016|109031|108972|109099|109042|108977|108952|2134
1642004400000|2022-01-12 16:20:00|109032|108973|108989|108935|109078|109043|108982|108935|5422
1642004410000|2022-01-12 16:20:10|109000|108946|109100|109053|109100|109053|108999|108946|3807
1642004420000|2022-01-12 16:20:20|109097|109046|109100|109063|109148|109107|109082|109016|5142
1642004430000|2022-01-12 16:20:30|109099|109056|109084|109016|109100|109056|109023|108971|1300
1642004440000|2022-01-12 16:20:40|109083|108995|109121|109084|109156|109134|109082|108995|4315
1642004450000|2022-01-12 16:20:50|109139|109085|109152|109100|109182|109137|109136|109075|1134
1642004460000|2022-01-12 16:21:00|109151|109083|109094|109051|109171|109083|109076|109051|2961
1642004470000|2022-01-12 16:21:10|109121|109052|109250|109202|109250|109215|109119|109052|5099
1642004480000|2022-01-12 16:21:20|109249|109189|109199|109163|109250|109189|109171|109101|1721
1642004490000|2022-01-12 16:21:30|109200|109146|109230|109170|109280|109223|109189|109132|8810
1642004500000|2022-01-12 16:21:40|109201|109172|109208|109105|109230|109172|109141|109100|2360
1642004510000|2022-01-12 16:21:50|109207|109111|109185|109151|109207|109151|109120|109094|1295
1642004520000|2022-01-12 16:22:00|109184|109126|109132|109087|109200|109131|109126|109087|555
1642004530000|2022-01-12 16:22:10|109131|109071|109130|109087|109131|109089|109091|109043|5331
1642004540000|2022-01-12 16:22:20|109131|109100|109097|109060|109186|109125|109089|109050|1251
1642004550000|2022-01-12 16:22:30|109103|109050|109115|109043|109116|109079|109054|109007|1101
1642004560000|2022-01-12 16:22:40|109128|109071|109154|109071|109199|109122|109128|109048|873
1642004570000|2022-01-12 16:22:50|109135|109087|109082|109031|109197|109102|109079|109000|900
1642004580000|2022-01-12 16:23:00|109124|109050|109151|109076|109199|109153|109124|109050|1200
1642004590000|2022-01-12 16:23:10|109138|109075|109040|109000|109152|109075|109040|109000|2469
1642004600000|2022-01-12 16:23:20|109097|108978|109064|109000|109097|109001|109000|108959|2834
1642004610000|2022-01-12 16:23:30|109091|109034|108997|108914|109100|109041|108982|108914|400
1642004620000|2022-01-12 16:23:40|108993|108919|109008|108916|109039|108929|108916|108880|1390
1642004630000|2022-01-12 16:23:50|109000|108946|108953|108897|109000|108946|108917|108885|2134
1642004640000|2022-01-12 16:24:00|108952|108885|109035|108961|109049|108971|108952|108885|4736
1642004650000|2022-01-12 16:24:10|109034|108956|109150|109103|109150|109103|108986|108928|1182
1642004660000|2022-01-12 16:24:20|109138|109030|109200|109146|109200|109175|109138|109030|1108
1642004670000|2022-01-12 16:24:30|109197|109137|109169|109100|109206|109200|109169|109078|2359
1642004680000|2022-01-12 16:24:40|109137|109052|109129|109058|109193|109109|109111|109030|1450
1642004690000|2022-01-12 16:24:50|109128|109057|109114|109055|109128|109057|109101|109055|0
1642004700000|2022-01-12 16:25:00|109106|109059|109052|108979|109114|109059|109048|108979|302
1642004710000|2022-01-12 16:25:10|109081|108975|109082|109026|109082|109026|109077|108973|200
1642004720000|2022-01-12 16:25:20|109100|109001|109139|109088|109139|109088|109015|108991|400
1642004730000|2022-01-12 16:25:30|109144|109092|109215|109158|109269|109225|109144|109092|5027
1642004740000|2022-01-12 16:25:40|109229|109108|109253|109200|109257|109200|109182|109100|1426
1642004750000|2022-01-12 16:25:50|109235|109201|109348|109283|109370|109350|109235|109201|7680
1642004760000|2022-01-12 16:26:00|109370|109303|109357|109307|109370|109329|109344|109296|1995
1642004770000|2022-01-12 16:26:10|109326|109300|109400|109349|109400|109363|109326|109300|2770
1642004780000|2022-01-12 16:26:20|109395|109350|109396|109336|109400|109361|109344|109300|2636
1642004790000|2022-01-12 16:26:30|109400|109340|109384|109300|109400|109359|109339|109300|2311
1642004800000|2022-01-12 16:26:40|109358|109301|109074|109029|109385|109362|109074|109021|6024
1642004810000|2022-01-12 16:26:50|109073|109030|109120|109045|109224|109156|109064|109015|4680
1642004820000|2022-01-12 16:27:00|109122|109060|109210|109144|109210|109144|109090|109045|400
1642004830000|2022-01-12 16:27:10|109202|109117|109200|109156|109224|109185|109156|109104|0
1642004840000|2022-01-12 16:27:20|109199|109148|109224|109162|109224|109199|109181|109116|3897
1642004850000|2022-01-12 16:27:30|109199|109147|109199|109125|109224|109168|109180|109112|500
1642004860000|2022-01-12 16:27:40|109185|109116|109200|109136|109200|109136|109183|109113|208
1642004870000|2022-01-12 16:27:50|109220|109166|109171|109151|109276|109215|109171|109135|2482
1642004880000|2022-01-12 16:28:00|109191|109135|109148|109110|109200|109135|109147|109110|300
1642004890000|2022-01-12 16:28:10|109191|109116|109202|109152|109218|109152|109120|109100|2544
1642004900000|2022-01-12 16:28:20|109196|109155|109178|109155|109202|109162|109178|109155|200
1642004910000|2022-01-12 16:28:30|109188|109137|109150|109101|109188|109137|109147|109101|1998
1642004920000|2022-01-12 16:28:40|109153|109102|109156|109101|109156|109103|109131|109100|3748
1642004930000|2022-01-12 16:28:50|109170|109102|109060|109019|109200|109135|109047|109019|4662
1642004940000|2022-01-12 16:29:00|109047|109053|109127|109076|109188|109081|109040|109019|963
1642004950000|2022-01-12 16:29:10|109116|109045|109101|109019|109188|109082|109101|109019|2384
1642004960000|2022-01-12 16:29:20|109143|109050|109120|109019|109143|109061|109072|109019|442
1642004970000|2022-01-12 16:29:30|109121|109030|109046|108972|109121|109051|109008|108970|1200
1642004980000|2022-01-12 16:29:40|109044|108992|109142|109065|109143|109098|109044|108992|626
1642004990000|2022-01-12 16:29:50|109141|109064|109072|109003|109141|109095|109072|109000|200
1642005000000|2022-01-12 16:30:00|109056|109002|109097|109031|109100|109041|109056|109000|578
1642005010000|2022-01-12 16:30:10|109100|109036|109092|109033|109140|109085|109092|109033|600
1642005020000|2022-01-12 16:30:20|109072|109034|109087|109014|109112|109034|109039|109000|850
1642005030000|2022-01-12 16:30:30|109089|109000|109100|109030|109111|109087|109088|109000|1055
1642005040000|2022-01-12 16:30:40|109099|109051|109089|109030|109099|109078|109089|109030|793
1642005050000|2022-01-12 16:30:50|109095|109050|109207|109159|109208|109179|109087|109031|2861
1642005060000|2022-01-12 16:31:00|109189|109143|109200|109137|109200|109143|109082|109040|700
1642005070000|2022-01-12 16:31:10|109215|109174|109259|109219|109277|109237|109215|109161|903
1642005080000|2022-01-12 16:31:20|109258|109221|109199|109127|109258|109226|109189|109112|1587
1642005090000|2022-01-12 16:31:30|109198|109126|109199|109163|109256|109202|109182|109118|1752
1642005100000|2022-01-12 16:31:40|109200|109181|109286|109226|109286|109250|109200|109181|1313
1642005110000|2022-01-12 16:31:50|109297|109234|109300|109237|109300|109276|109272|109234|2779
1642005120000|2022-01-12 16:32:00|109277|109238|109316|109270|109330|109283|109277|109236|3844
1642005130000|2022-01-12 16:32:10|109311|109273|109328|109277|109330|109278|109277|109247|2775
1642005140000|2022-01-12 16:32:20|109320|109281|109350|109280|109350|109300|109298|109247|2771
1642005150000|2022-01-12 16:32:30|109349|109318|109400|109350|109425|109393|109349|109310|9953
1642005160000|2022-01-12 16:32:40|109424|109351|109297|109240|109425|109367|109297|109240|2837
1642005170000|2022-01-12 16:32:50|109298|109239|109300|109279|109300|109279|109298|109239|7768
1642005180000|2022-01-12 16:33:00|109299|109270|109316|109267|109402|109332|109289|109235|8836
1642005190000|2022-01-12 16:33:10|109315|109275|109294|109235|109363|109275|109286|109235|2896
1642005200000|2022-01-12 16:33:20|109282|109230|109283|109241|109322|109241|109248|109200|1580
1642005210000|2022-01-12 16:33:30|109277|109225|109265|109213|109277|109225|109212|109183|2049
1642005220000|2022-01-12 16:33:40|109302|109218|109320|109266|109320|109281|109257|109183|400
1642005230000|2022-01-12 16:33:50|109314|109244|109300|109251|109319|109251|109289|109225|1462
1642005240000|2022-01-12 16:34:00|109305|109271|109203|109146|109319|109272|109197|109145|1221
1642005250000|2022-01-12 16:34:10|109201|109148|109157|109108|109202|109153|109128|109107|1241
1642005260000|2022-01-12 16:34:20|109203|109107|109188|109144|109240|109149|109177|109107|1850
1642005270000|2022-01-12 16:34:30|109185|109133|109165|109133|109186|109133|109165|109133|200
1642005280000|2022-01-12 16:34:40|109161|109123|109097|109060|109161|109123|109097|109050|4076
1642005290000|2022-01-12 16:34:50|109109|109066|109110|109072|109146|109109|109100|109060|1675
1642005300000|2022-01-12 16:35:00|109133|109071|109142|109110|109183|109136|109133|109071|400
1642005310000|2022-01-12 16:35:10|109175|109083|109156|109072|109200|109149|109156|109069|133
1642005320000|2022-01-12 16:35:20|109189|109150|109191|109108|109200|109152|109180|109106|200
1642005330000|2022-01-12 16:35:30|109200|109150|109193|109156|109200|109164|109169|109107|450
1642005340000|2022-01-12 16:35:40|109183|109133|109156|109105|109183|109133|109152|109105|673
1642005350000|2022-01-12 16:35:50|109141|109100|109118|109079|109156|109125|109116|109057|1446
1642005360000|2022-01-12 16:36:00|109135|109083|109068|109024|109135|109085|109048|109023|2107
1642005370000|2022-01-12 16:36:10|109107|109025|109089|109024|109107|109070|109089|109024|1225
1642005380000|2022-01-12 16:36:20|109095|109038|109175|109122|109175|109122|109095|109038|2357
1642005390000|2022-01-12 16:36:30|109144|109088|109140|109078|109175|109119|109124|109077|1725
1642005400000|2022-01-12 16:36:40|109150|109104|109278|109236|109290|109236|109150|109077|797
1642005410000|2022-01-12 16:36:50|109283|109215|109372|109309|109372|109321|109283|109215|4336
1642005420000|2022-01-12 16:37:00|109353|109305|109372|109315|109372|109332|109300|109290|1035
1642005430000|2022-01-12 16:37:10|109370|109305|109247|109200|109370|109305|109247|109191|430
1642005440000|2022-01-12 16:37:20|109293|109201|109259|109204|109293|109225|109243|109201|435
1642005450000|2022-01-12 16:37:30|109247|109200|109246|109208|109257|109209|109208|109147|700
1642005460000|2022-01-12 16:37:40|109260|109210|109290|109237|109293|109270|109254|109200|396
1642005470000|2022-01-12 16:37:50|109289|109265|109238|109200|109293|109267|109238|109200|1301
1642005480000|2022-01-12 16:38:00|109278|109202|109293|109239|109293|109261|109268|109200|100
1642005490000|2022-01-12 16:38:10|109284|109250|109290|109237|109292|109274|109274|109218|275
1642005500000|2022-01-12 16:38:20|109283|109241|109283|109231|109290|109241|109260|109201|500
1642005510000|2022-01-12 16:38:30|109272|109232|109275|109224|109283|109269|109270|109217|700
1642005520000|2022-01-12 16:38:40|109274|109217|109271|109200|109274|109218|109239|109200|200
1642005530000|2022-01-12 16:38:50|109266|109197|109217|109158|109266|109200|109189|109135|3527
1642005540000|2022-01-12 16:39:00|109229|109161|109227|109200|109250|109200|109193|109150|300
1642005550000|2022-01-12 16:39:10|109217|109168|109199|109136|109227|109168|109173|109127|100
1642005560000|2022-01-12 16:39:20|109200|109167|109140|109114|109200|109167|109140|109100|986
1642005570000|2022-01-12 16:39:30|109182|109122|109250|109205|109250|109231|109166|109108|3709
1642005580000|2022-01-12 16:39:40|109240|109206|109250|109204|109250|109223|109225|109200|200
1642005590000|2022-01-12 16:39:50|109249|109200|109250|109203|109250|109203|109223|109200|4960
1642005600000|2022-01-12 16:40:00|109246|109208|109266|109236|109289|109245|109246|109208|614
1642005610000|2022-01-12 16:40:10|109289|109238|109325|109270|109325|109292|109281|109237|5708
1642005620000|2022-01-12 16:40:20|109315|109271|109325|109270|109325|109287|109300|109270|400
1642005630000|2022-01-12 16:40:30|109324|109256|109287|109230|109325|109287|109270|109230|710
1642005640000|2022-01-12 16:40:40|109284|109221|109280|109234|109284|109250|109280|109220|0
1642005650000|2022-01-12 16:40:50|109277|109235|109277|109235|109277|109235|109277|109235|0
1642005660000|2022-01-12 16:41:00|109287|109236|109298|109258|109298|109277|109258|109236|300
1642005670000|2022-01-12 16:41:10|109300|109280|109325|109284|109325|109304|109300|109234|864
1642005680000|2022-01-12 16:41:20|109315|109286|109325|109260|109325|109306|109279|109235|0
1642005690000|2022-01-12 16:41:30|109305|109261|109324|109276|109335|109288|109305|109261|100
1642005700000|2022-01-12 16:41:40|109325|109281|109325|109281|109325|109294|109321|109281|0
1642005710000|2022-01-12 16:41:50|109323|109260|109299|109245|109323|109260|109280|109233|206
1642005720000|2022-01-12 16:42:00|109316|109247|109349|109303|109350|109347|109314|109247|194
1642005730000|2022-01-12 16:42:10|109350|109305|109398|109357|109398|109357|109347|109295|12535
1642005740000|2022-01-12 16:42:20|109397|109360|109451|109412|109500|109487|109397|109359|27234
1642005750000|2022-01-12 16:42:30|109452|109409|109492|109438|109500|109453|109437|109382|1692
1642005760000|2022-01-12 16:42:40|109484|109437|109429|109367|109484|109452|109418|109364|2131
1642005770000|2022-01-12 16:42:50|109421|109364|109478|109449|109481|109449|109410|109354|1381
1642005780000|2022-01-12 16:43:00|109481|109463|109473|109423|109490|109463|109447|109408|3451
1642005790000|2022-01-12 16:43:10|109481|109425|109448|109408|109481|109425|109443|109408|878
1642005800000|2022-01-12 16:43:20|109449|109447|109442|109383|109470|109447|109405|109369|2784
1642005810000|2022-01-12 16:43:30|109460|109400|109441|109402|109460|109433|109428|109382|1300
1642005820000|2022-01-12 16:43:40|109458|109418|109413|109349|109458|109418|109374|109349|3462
1642005830000|2022-01-12 16:43:50|109419|109375|109451|109423|109451|109435|109419|109375|2463
1642005840000|2022-01-12 16:44:00|109449|109384|109388|109324|109451|109400|109359|109324|2703
1642005850000|2022-01-12 16:44:10|109374|109314|109399|109350|109400|109350|109310|109277|6687
1642005860000|2022-01-12 16:44:20|109387|109308|109400|109354|109400|109354|109369|109307|300
1642005870000|2022-01-12 16:44:30|109382|109338|109354|109300|109388|109338|109327|109280|3653
1642005880000|2022-01-12 16:44:40|109326|109280|109326|109268|109341|109280|109273|109244|1025
1642005890000|2022-01-12 16:44:50|109300|109264|109300|109247|109326|109269|109218|109170|6199
1642005900000|2022-01-12 16:45:00|109282|109211|109274|109224|109300|109241|109250|109211|200
1642005910000|2022-01-12 16:45:10|109293|109220|109282|109225|109294|109228|109256|109220|300
1642005920000|2022-01-12 16:45:20|109277|109226|109258|109224|109277|109242|109214|109170|2608
1642005930000|2022-01-12 16:45:30|109277|109225|109286|109228|109294|109242|109277|109225|100
1642005940000|2022-01-12 16:45:40|109277|109226|109327|109288|109377|109340|109232|109225|1201
1642005950000|2022-01-12 16:45:50|109320|109301|109320|109287|109320|109302|109319|109233|510
1642005960000|2022-01-12 16:46:00|109326|109288|109334|109260|109337|109327|109304|109233|898
1642005970000|2022-01-12 16:46:10|109355|109298|109400|109347|109400|109377|109353|109298|1374
1642005980000|2022-01-12 16:46:20|109388|109351|109400|109381|109400|109381|109367|109300|368
1642005990000|2022-01-12 16:46:30|109399|109352|109392|109338|109400|109352|109392|109338|846
1642006000000|2022-01-12 16:46:40|109400|109359|109458|109408|109475|109450|109399|109338|4494
1642006010000|2022-01-12 16:46:50|109453|109409|109461|109426|109461|109426|109452|109408|469
1642006020000|2022-01-12 16:47:00|109456|109427|109575|109519|109575|109531|109449|109417|18536
1642006030000|2022-01-12 16:47:10|109569|109526|109571|109525|109585|109539|109532|109510|4204
1642006040000|2022-01-12 16:47:20|109582|109532|109587|109513|109600|109581|109531|109486|4348
1642006050000|2022-01-12 16:47:30|109564|109515|109549|109502|109574|109525|109547|109502|3441
1642006060000|2022-01-12 16:47:40|109548|109482|109558|109507|109558|109525|109530|109481|571
1642006070000|2022-01-12 16:47:50|109575|109509|109587|109560|109587|109560|109573|109509|5563
1642006080000|2022-01-12 16:48:00|109577|109539|109642|109601|109677|109666|109567|109539|10353
1642006090000|2022-01-12 16:48:10|109675|109611|109646|109600|109675|109631|109646|109600|899
1642006100000|2022-01-12 16:48:20|109643|109594|109619|109544|109643|109594|109542|109505|7663
1642006110000|2022-01-12 16:48:30|109597|109560|109517|109467|109597|109560|109515|109458|2369
1642006120000|2022-01-12 16:48:40|109515|109458|109495|109450|109553|109516|109495|109450|970
1642006130000|2022-01-12 16:48:50|109498|109445|109540|109471|109541|109502|109493|109435|1263
1642006140000|2022-01-12 16:49:00|109525|109474|109527|109491|109550|109509|109517|109466|1150
1642006150000|2022-01-12 16:49:10|109525|109466|109496|109451|109540|109486|109496|109450|2331
1642006160000|2022-01-12 16:49:20|109500|109455|109462|109426|109540|109456|109462|109415|3499
1642006170000|2022-01-12 16:49:30|109496|109438|109500|109438|109500|109439|109475|109437|624
1642006180000|2022-01-12 16:49:40|109493|109437|109491|109429|109493|109439|109474|109422|100
1642006190000|2022-01-12 16:49:50|109489|109426|109445|109385|109489|109429|109411|109357|6559
1642006200000|2022-01-12 16:50:00|109454|109400|109500|109471|109500|109471|109450|109400|100
1642006210000|2022-01-12 16:50:10|109498|109469|109471|109417|109500|109469|109471|109415|800
1642006220000|2022-01-12 16:50:20|109458|109415|109459|109411|109464|109415|109423|109366|763
1642006230000|2022-01-12 16:50:30|109455|109388|109426|109388|109455|109390|109426|109388|0
1642006240000|2022-01-12 16:50:40|109423|109371|109445|109383|109445|109383|109405|109366|300
1642006250000|2022-01-12 16:50:50|109455|109410|109500|109448|109500|109448|109455|109410|1400
1642006260000|2022-01-12 16:51:00|109499|109468|109579|109550|109579|109550|109470|109445|4114
1642006270000|2022-01-12 16:51:10|109578|109551|109489|109461|109578|109573|109489|109460|2180
1642006280000|2022-01-12 16:51:20|109505|109460|109491|109404|109506|109471|109454|109404|591
1642006290000|2022-01-12 16:51:30|109490|109418|109463|109411|109495|109418|109416|109375|665
1642006300000|2022-01-12 16:51:40|109461|109400|109451|109401|109463|109401|109450|109376|100
1642006310000|2022-01-12 16:51:50|109465|109388|109449|109403|109467|109441|109435|109384|100
1642006320000|2022-01-12 16:52:00|109439|109380|109432|109401|109456|109401|109432|109380|0
1642006330000|2022-01-12 16:52:10|109450|109409|109436|109380|109450|109409|109436|109380|100
1642006340000|2022-01-12 16:52:20|109441|109397|109444|109392|109450|109416|109410|109380|2724
1642006350000|2022-01-12 16:52:30|109450|109395|109542|109485|109542|109496|109450|109395|1157
1642006360000|2022-01-12 16:52:40|109537|109500|109517|109456|109537|109500|109517|109440|500
1642006370000|2022-01-12 16:52:50|109508|109452|109508|109478|109520|109478|109499|109452|1778
1642006380000|2022-01-12 16:53:00|109520|109483|109574|109515|109594|109561|109520|109483|475
1642006390000|2022-01-12 16:53:10|109566|109495|109524|109484|109580|109500|109494|109483|100
1642006400000|2022-01-12 16:53:20|109504|109469|109493|109411|109526|109469|109484|109411|400
1642006410000|2022-01-12 16:53:30|109482|109430|109458|109427|109482|109436|109458|109424|300
1642006420000|2022-01-12 16:53:40|109473|109433|109482|109427|109482|109434|109473|109427|200
1642006430000|2022-01-12 16:53:50|109477|109440|109476|109424|109477|109441|109476|109417|254
1642006440000|2022-01-12 16:54:00|109482|109429|109525|109466|109525|109499|109482|109428|1970
1642006450000|2022-01-12 16:54:10|109522|109481|109544|109508|109544|109511|109521|109462|2253
1642006460000|2022-01-12 16:54:20|109550|109512|109501|109460|109550|109524|109501|109460|6264
1642006470000|2022-01-12 16:54:30|109500|109461|109534|109489|109535|109499|109499|109461|200
1642006480000|2022-01-12 16:54:40|109535|109499|109545|109505|109545|109512|109535|109499|200
1642006490000|2022-01-12 16:54:50|109550|109507|109550|109507|109550|109507|109550|109507|0
1642006500000|2022-01-12 16:55:00|109555|109511|109569|109536|109580|109560|109555|109511|974
1642006510000|2022-01-12 16:55:10|109579|109529|109549|109500|109579|109545|109520|109483|1379
1642006520000|2022-01-12 16:55:20|109541|109483|109529|109500|109541|109500|109518|109474|662
1642006530000|2022-01-12 16:55:30|109531||109531||109539||109525||200
1642006540000|2022-01-12 16:55:40|109527|109474|109527|109482|109539|109484|109512|109461|450
1642006550000|2022-01-12 16:55:50|109525|109483|109517|109470|109525|109483|109513|109469|0
1642006560000|2022-01-12 16:56:00|109500|109469|109580|109506|109580|109542|109500|109469|1600
1642006570000|2022-01-12 16:56:10|109531|109500|109499|109428|109531|109500|109426|109400|2903
1642006580000|2022-01-12 16:56:20|109500|109432|109500|109426|109500|109441|109499|109426|0
1642006590000|2022-01-12 16:56:30|109496|109442|109445|109400|109496|109442|109429|109400|1758
1642006600000|2022-01-12 16:56:40|109461|109407|109491|109450|109491|109450|109449|109400|378
1642006610000|2022-01-12 16:56:50|109490|109452|109475|109423|109490|109452|109436|109400|1123
1642006620000|2022-01-12 16:57:00|109491|109442|109432|109388|109491|109442|109413|109388|844
1642006630000|2022-01-12 16:57:10|109430|109396|109491|109425|109491|109435|109430|109396|300
1642006640000|2022-01-12 16:57:20|109481|109426|109455|109404|109481|109429|109455|109400|0
1642006650000|2022-01-12 16:57:30|109445|109400|109395|109351|109456|109400|109381|109351|1377
1642006660000|2022-01-12 16:57:40|109394|109350|109336|109300|109403|109350|109315|109300|6019
1642006670000|2022-01-12 16:57:50|109335|109301|109312|109275|109375|109326|109291|109275|7460
1642006680000|2022-01-12 16:58:00|109319|109278|109353|109300|109401|109342|109319|109275|860
1642006690000|2022-01-12 16:58:10|109400|109308|109333|109278|109431|109375|109311|109275|1676
1642006700000|2022-01-12 16:58:20|109318|109289|109366|109312|109366|109327|109311|109278|0
1642006710000|2022-01-12 16:58:30|109361|109331|109337|109280|109366|109332|109293|109275|1688
1642006720000|2022-01-12 16:58:40|109354|109281|109366|109280|109366|109291|109327|109280|300
1642006730000|2022-01-12 16:58:50|109357|109301|109365|109290|109366|109333|109305|109275|1701
1642006740000|2022-01-12 16:59:00|109334|109317|109246|109206|109366|109329|109238|109206|9024
1642006750000|2022-01-12 16:59:10|109291|109207|109252|109206|109291|109209|109228|109206|1245
1642006760000|2022-01-12 16:59:20|109211|109202|109184|109151|109252|109202|109121|109100|5928
1642006770000|2022-01-12 16:59:30|109182|109131|109183|109109|109200|109151|109147|109100|864
1642006780000|2022-01-12 16:59:40|109198|109129|109222|109168|109250|109192|109193|109120|100
1642006790000|2022-01-12 16:59:50|109210|109170|109233|109172|109250|109203|109210|109169|200
1642006800000|2022-01-12 17:00:00|109249|109216|109248|109167|109249|109216|109187|109150|300
1642006810000|2022-01-12 17:00:10|109229|109165|109217|109178|109241|109180|109199|109165|593
1642006820000|2022-01-12 17:00:20|109213|109176|109239|109195|109249|109214|109201|109166|100
1642006830000|2022-01-12 17:00:30|109219|109168|109232|109173|109250|109205|109213|109168|1636
1642006840000|2022-01-12 17:00:40|109213|109163|109187|109150|109213|109163|109169|109139|1244
1642006850000|2022-01-12 17:00:50|109188|109151|109147|109121|109200|109167|109147|109101|933
1642006860000|2022-01-12 17:01:00|109175|109134|109156|109108|109200|109161|109143|109101|1069
1642006870000|2022-01-12 17:01:10|109155|109105|109169|109080|109169|109106|109093|109047|4475
1642006880000|2022-01-12 17:01:20|109128|109071|109100|109060|109150|109097|109077|109047|2311
1642006890000|2022-01-12 17:01:30|109123|109076|109128|109090|109176|109114|109108|109070|700
1642006900000|2022-01-12 17:01:40|109130|109097|109175|109097|109200|109153|109130|109097|740
1642006910000|2022-01-12 17:01:50|109195|109114|109163|109123|109200|109157|109163|109097|2022
1642006920000|2022-01-12 17:02:00|109161|109109|109190|109100|109190|109144|109129|109096|376
1642006930000|2022-01-12 17:02:10|109170|109114|109164|109108|109190|109139|109163|109100|360
1642006940000|2022-01-12 17:02:20|109137|109111|109259|109168|109273|109194|109137|109111|1585
1642006950000|2022-01-12 17:02:30|109251|109169|109242|109210|109255|109212|109241|109169|1363
1642006960000|2022-01-12 17:02:40|109254|109211|109279|109237|109280|109238|109254|109211|3615
1642006970000|2022-01-12 17:02:50|109280|109240|109313|109259|109346|109310|109280|109240|5529
1642006980000|2022-01-12 17:03:00|109290|109247|109314|109239|109317|109273|109283|109234|1022
1642006990000|2022-01-12 17:03:10|109300|109255|109256|109200|109300|109255|109242|109200|1279
1642007000000|2022-01-12 17:03:20|109299|109215|109259|109200|109300|109247|109203|109163|6173
1642007010000|2022-01-12 17:03:30|109242|109178|109223|109186|109242|109194|109223|109175|100
1642007020000|2022-01-12 17:03:40|109224|109163|109195|109139|109240|109163|109195|109138|200
1642007030000|2022-01-12 17:03:50|109194|109138|109161|109133|109194|109154|109161|109125|400
1642007040000|2022-01-12 17:04:00|109195|109134|109279|109237|109300|109237|109194|109134|860
1642007050000|2022-01-12 17:04:10|109280|109240|109262|109225|109280|109247|109262|109200|100
1642007060000|2022-01-12 17:04:20|109253|109224|109197|109172|109253|109224|109172|109132|400
1642007070000|2022-01-12 17:04:30|109196|109149|109183|109142|109200|109149|109155|109132|0
1642007080000|2022-01-12 17:04:40|109181|109132|109140|109108|109181|109136|109118|109090|2421
1642007090000|2022-01-12 17:04:50|109141|109110|109173|109132|109174|109145|109141|109100|305
1642007100000|2022-01-12 17:05:00|109171|109119|109169|109127|109171|109127|109149|109119|0
1642007110000|2022-01-12 17:05:10|109170|109119|109126|109101|109171|109119|109126|109101|200
1642007120000|2022-01-12 17:05:20|109127|109100|109038|109010|109127|109100|109038|109010|4345
1642007130000|2022-01-12 17:05:30|109048|109001|108993|108949|109048|109001|108963|108929|5645
1642007140000|2022-01-12 17:05:40|108992|108951|109041|108975|109064|109014|108980|108951|5026
1642007150000|2022-01-12 17:05:50|109043|108976|108977|108928|109043|108977|108970|108923|2207
1642007160000|2022-01-12 17:06:00|108974|108935|109000|108960|109000|108960|108938|108928|1400
1642007170000|2022-01-12 17:06:10|108997|108947|109076|109030|109077|109030|108995|108947|747
1642007180000|2022-01-12 17:06:20|109077|109031|109030|108955|109077|109036|108981|108951|815
1642007190000|2022-01-12 17:06:30|109017|108968|108979|108951|109029|108968|108979|108951|0
1642007200000|2022-01-12 17:06:40|108998|108968|109077|109009|109077|109014|108998|108952|2827
1642007210000|2022-01-12 17:06:50|109056|108984|109031|108951|109056|108996|108976|108951|400
1642007220000|2022-01-12 17:07:00|108993|108952|108957|108916|109014|108952|108938|108901|2859
1642007230000|2022-01-12 17:07:10|108951|108919|108999|108911|109000|108941|108909|108894|4707
1642007240000|2022-01-12 17:07:20|108986|108914|109000|108912|109000|108952|108957|108900|2266
1642007250000|2022-01-12 17:07:30|108962|108911|108920|108880|108962|108911|108915|108880|962
1642007260000|2022-01-12 17:07:40|108919|108875|108901|108860|108919|108888|108874|108832|3601
1642007270000|2022-01-12 17:07:50|108890|108847|108849|108776|108890|108847|108800|108775|5073
1642007280000|2022-01-12 17:08:00|108851|108784|108949|108869|108952|108905|108805|108780|1200
1642007290000|2022-01-12 17:08:10|108952|108903|108990|108936|108990|108949|108941|108885|4023
1642007300000|2022-01-12 17:08:20|108975|108944|108990|108929|108990|108944|108959|108915|100
1642007310000|2022-01-12 17:08:30|108995|108937|108952|108915|109040|109001|108952|108915|3000
1642007320000|2022-01-12 17:08:40|108951|108912|108968|108922|109027|108945|108933|108885|731
1642007330000|2022-01-12 17:08:50|108966|108923|108956|108895|108966|108923|108948|108895|100
1642007340000|2022-01-12 17:09:00|108943|108900|108980|108912|108999|108944|108943|108890|600
1642007350000|2022-01-12 17:09:10|108979|108890|108959|108912|108989|108915|108901|108882|838
1642007360000|2022-01-12 17:09:20|108961|108916|108950|108900|108961|108916|108932|108900|100
1642007370000|2022-01-12 17:09:30|108970|108901|108972|108900|109000|108960|108937|108900|3660
1642007380000|2022-01-12 17:09:40|108966|108904|109009|108972|109050|109002|108966|108904|0
1642007390000|2022-01-12 17:09:50|109021|108973|109021|108944|109041|108973|108990|108944|550
1642007400000|2022-01-12 17:10:00|109026|108955|109025|108983|109037|108994|109025|108955|0
1642007410000|2022-01-12 17:10:10|109024|108997|109019|108968|109050|108997|109002|108968|4766
1642007420000|2022-01-12 17:10:20|109005|108950|109025|108954|109025|108983|108968|108922|500
1642007430000|2022-01-12 17:10:30|109034|108953|109029|108955|109034|108955|109029|108953|0
1642007440000|2022-01-12 17:10:40|109010|108978|109009|108947|109010|108978|108961|108917|1428
1642007450000|2022-01-12 17:10:50|109010|108986|109008|108982|109050|109002|108987|108933|1942
1642007460000|2022-01-12 17:11:00|108998|108964|109000|108956|109024|108982|108986|108923|2436
1642007470000|2022-01-12 17:11:10|108999|108958|109000|108976|109029|108998|108998|108958|1069
1642007480000|2022-01-12 17:11:20|108999|108977|108999|108953|109014|108977|108999|108943|224
1642007490000|2022-01-12 17:11:30|109020|108943|108970|108903|109020|108943|108940|108900|1212
1642007500000|2022-01-12 17:11:40|108975|108927|108991|108932|108991|108932|108970|108927|555
1642007510000|2022-01-12 17:11:50|108992|108946|108981|108947|108992|108948|108981|108941|0
1642007520000|2022-01-12 17:12:00|108962|108935|108891|108849|108962|108935|108891|108849|1866
1642007530000|2022-01-12 17:12:10|108902|108870|108900|108827|108910|108870|108872|108827|800
1642007540000|2022-01-12 17:12:20|108890|108847|108970|108929|108970|108932|108880|108846|795
1642007550000|2022-01-12 17:12:30|108979|108922|109000|108943|109011|108949|108979|108922|2600
1642007560000|2022-01-12 17:12:40|108987|108923|108917|108863|109000|108923|108912|108863|200
1642007570000|2022-01-12 17:12:50|108912|108887|108979|108924|108992|108935|108912|108870|200
1642007580000|2022-01-12 17:13:00|108980|108923|108980|108931|108980|108931|108974|108923|100
1642007590000|2022-01-12 17:13:10|108981|108953|108987|108934|109039|108993|108981|108901|514
1642007600000|2022-01-12 17:13:20|109000|108972|109040|108954|109050|108994|109000|108954|1330
1642007610000|2022-01-12 17:13:30|109015|108953|109022|108951|109035|108965|108978|108935|300
1642007620000|2022-01-12 17:13:40|108998|108935|109021|108969|109021|108971|108998|108935|0
1642007630000|2022-01-12 17:13:50|109026|108971|109048|109000|109050|109000|109026|108971|500
1642007640000|2022-01-12 17:14:00|109050|109001|109059|109013|109075|109036|109050|109001|250
1642007650000|2022-01-12 17:14:10|109069|109015|109069|108921|109075|109027|109002|108921|2950
1642007660000|2022-01-12 17:14:20|109056|108983|109073|109036|109080|109060|109056|108983|1252
1642007670000|2022-01-12 17:14:30|109080|109035|109090|109044|109090|109081|109073|109035|0
1642007680000|2022-01-12 17:14:40|109074|109039|109074|109039|109089|109039|109074|109039|0
1642007690000|2022-01-12 17:14:50|109075|109035|109052|109000|109075|109035|109052|109000|200
1642007700000|2022-01-12 17:15:00|109058|109020|109089|109036|109090|109052|109058|109020|400
1642007710000|2022-01-12 17:15:10|109087|109038|109072|108932|109090|109041|108983|108932|650
1642007720000|2022-01-12 17:15:20|109060|108933|109063|108998|109090|109019|109015|108933|0
1642007730000|2022-01-12 17:15:30|109078|109032|109076|109014|109086|109032|109076|109014|0
1642007740000|2022-01-12 17:15:40|109067|109013|109070|109016|109070|109016|109067|109013|0
1642007750000|2022-01-12 17:15:50|109068|109013|109152|109109|109152|109109|109048|109010|3790
1642007760000|2022-01-12 17:16:00|109149|109081|109293|109235|109300|109272|109148|109081|4202
1642007770000|2022-01-12 17:16:10|109298|109250|109318|109276|109335|109294|109297|109249|3807
1642007780000|2022-01-12 17:16:20|109335|109295|109329|109282|109360|109312|109306|109250|1550
1642007790000|2022-01-12 17:16:30|109330|109260|109328|109268|109346|109284|109297|109260|700
1642007800000|2022-01-12 17:16:40|109337|109269|109344|109296|109350|109296|109272|109249|476
1642007810000|2022-01-12 17:16:50|109324|109298|109395|109323|109449|109404|109324|109298|5329
1642007820000|2022-01-12 17:17:00|109393|109344|109391|109343|109394|109344|109390|109323|0
1642007830000|2022-01-12 17:17:10|109389|109342|109389|109328|109395|109342|109343|109300|590
1642007840000|2022-01-12 17:17:20|109394|109337|109336|109291|109395|109337|109319|109282|1200
1642007850000|2022-01-12 17:17:30|109332|109268|109367|109330|109384|109341|109332|109265|100
1642007860000|2022-01-12 17:17:40|109370|109312|109331|109290|109371|109336|109326|109290|220
1642007870000|2022-01-12 17:17:50|109338|109291|109371|109321|109371|109321|109338|109291|100
1642007880000|2022-01-12 17:18:00|109369|109318|109332|109290|109369|109318|109331|109290|0
1642007890000|2022-01-12 17:18:10|109331|109276|109278|109220|109331|109276|109249|109220|1813
1642007900000|2022-01-12 17:18:20|109268|109222|109274|109221|109300|109278|109268|109220|1505
1642007910000|2022-01-12 17:18:30|109273|109228|109300|109259|109300|109259|109255|109221|505
1642007920000|2022-01-12 17:18:40|109296|109277|109350|109285|109350|109295|109296|109277|942
1642007930000|2022-01-12 17:18:50|109330|109293|109330|109287|109330|109293|109290|109231|546
1642007940000|2022-01-12 17:19:00|109345|109305|109359|109296|109359|109326|109343|109271|1400
1642007950000|2022-01-12 17:19:10|109355|109273|109367|109330|109370|109341|109355|109273|100
1642007960000|2022-01-12 17:19:20|109370|109331|109408|109360|109415|109380|109370|109331|983
1642007970000|2022-01-12 17:19:30|109404|109367|109430|109384|109435|109406|109404|109350|1418
1642007980000|2022-01-12 17:19:40|109431|109388|109348|109312|109431|109388|109348|109312|440
1642007990000|2022-01-12 17:19:50|109339|109299|109351|109260|109358|109299|109298|109250|739
1642008000000|2022-01-12 17:20:00|109344|109300|109325|109272|109344|109300|109320|109256|350
1642008010000|2022-01-12 17:20:10|109316|109274|109272|109235|109335|109274|109272|109235|200
1642008020000|2022-01-12 17:20:20|109318|109236|109345|109294|109350|109294|109295|109235|100
1642008030000|2022-01-12 17:20:30|109346|109295|109326|109271|109346|109295|109314|109257|0
1642008040000|2022-01-12 17:20:40|109320|109267|109329|109288|109329|109288|109299|109257|0
1642008050000|2022-01-12 17:20:50|109330|109289|109415|109372|109429|109392|109330|109283|3363
1642008060000|2022-01-12 17:21:00|109426|109374|109436|109376|109475|109448|109413|109374|3124
1642008070000|2022-01-12 17:21:10|109437|109388|109469|109428|109475|109431|109427|109376|0
1642008080000|2022-01-12 17:21:20|109455|109415|109460|109415|109469|109453|109437|109400|1175
1642008090000|2022-01-12 17:21:30|109459|109423|109450|109418|109459|109435|109429|109402|1210
1642008100000|2022-01-12 17:21:40|109459|109420|109517|109472|109525|109513|109459|109420|17793
1642008110000|2022-01-12 17:21:50|109499|109441|109418|109376|109514|109458|109409|109376|4340
1642008120000|2022-01-12 17:22:00|109471|109387|109393|109336|109471|109390|109393|109330|809
1642008130000|2022-01-12 17:22:10|109394|109343|109435|109400|109435|109400|109394|109343|690
1642008140000|2022-01-12 17:22:20|109434|109395|109435|109400|109435|109400|109400|109359|726
1642008150000|2022-01-12 17:22:30|109430|109372|109429|109374|109430|109375|109397|109350|100
1642008160000|2022-01-12 17:22:40|109426|109350|109417|109351|109426|109380|109388|109350|611
1642008170000|2022-01-12 17:22:50|109415|109366|109464|109416|109464|109429|109413|109350|690
1642008180000|2022-01-12 17:23:00|109460|109429|109485|109417|109485|109429|109439|109400|300
1642008190000|2022-01-12 17:23:10|109454|109423|109422|109397|109454|109423|109420|109395|452
1642008200000|2022-01-12 17:23:20|109439|109400|109489|109414|109489|109440|109439|109396|500
1642008210000|2022-01-12 17:23:30|109451|109398|109466|109399|109489|109399|109451|109398|0
1642008220000|2022-01-12 17:23:40|109450|109398|109450|109408|109450|109408|109447|109398|100
1642008230000|2022-01-12 17:23:50|109440|109412|109463|109418|109467|109450|109440|109412|427
1642008240000|2022-01-12 17:24:00|109467|109433|109441|109400|109467|109437|109441|109400|600
1642008250000|2022-01-12 17:24:10|109438|109419|109456|109419|109456|109419|109438|109419|300
1642008260000|2022-01-12 17:24:20|109450|109439|109429|109404|109467|109439|109403|109384|3192
1642008270000|2022-01-12 17:24:30|109414|109407|109414|109390|109450|109412|109414|109384|1529
1642008280000|2022-01-12 17:24:40|109449|109386|109429|109380|109450|109408|109414|109380|1575
1642008290000|2022-01-12 17:24:50|109414|109395|109387|109330|109436|109408|109376|109330|3077
1642008300000|2022-01-12 17:25:00|109379|109333|109405|109362|109405|109382|109379|109330|400
1642008310000|2022-01-12 17:25:10|109420|109336|109440|109353|109440|109402|109382|109336|1050
1642008320000|2022-01-12 17:25:20|109439|109354|109448|109414|109475|109443|109439|109350|500
1642008330000|2022-01-12 17:25:30|109440|109420|109432|109393|109475|109433|109432|109393|1039
1642008340000|2022-01-12 17:25:40|109455|109394|109420|109362|109455|109395|109419|109360|200
1642008350000|2022-01-12 17:25:50|109436|109381|109436|109386|109436|109399|109436|109361|0
1642008360000|2022-01-12 17:26:00|109430|109390|109447|109405|109453|109408|109430|109390|200
1642008370000|2022-01-12 17:26:10|109450|109401|109473|109416|109475|109436|109429|109385|700
1642008380000|2022-01-12 17:26:20|109474|109417|109475|109452|109475|109452|109435|109416|1917
1642008390000|2022-01-12 17:26:30|109485|109454|109483|109437|109500|109472|109483|109437|1956
1642008400000|2022-01-12 17:26:40|109476|109443|109458|109416|109495|109443|109458|109416|1300
1642008410000|2022-01-12 17:26:50|109479|109417|109465|109428|109479|109439|109464|109417|200
1642008420000|2022-01-12 17:27:00|109460|109416|109430|109385|109462|109416|109416|109361|3765
1642008430000|2022-01-12 17:27:10|109420|109400|109442|109383|109446|109403|109420|109383|100
1642008440000|2022-01-12 17:27:20|109412|109379|109419|109361|109441|109386|109411|109361|1545
1642008450000|2022-01-12 17:27:30|109399|109380|109440|109406|109440|109406|109399|109380|392
1642008460000|2022-01-12 17:27:40|109450|109400|109450|109414|109450|109414|109450|109400|100
1642008470000|2022-01-12 17:27:50|109480|109415|109477|109414|109480|109450|109469|109414|693
1642008480000|2022-01-12 17:28:00|109454||109454||109454||109454||100
1642008490000|2022-01-12 17:28:10|109449|109401|109450|109404|109450|109404|109429|109401|200
1642008500000|2022-01-12 17:28:20|109443|109403|109442|109390|109443|109403|109416|109390|898
1642008510000|2022-01-12 17:28:30|109450|109404|109471|109426|109476|109448|109450|109404|1140
1642008520000|2022-01-12 17:28:40|109474|109412|109447|109413|109474|109440|109446|109412|1722
1642008530000|2022-01-12 17:28:50|109444|109412|109360|109330|109444|109412|109360|109330|5608
1642008540000|2022-01-12 17:29:00|109371|109331|109314|109237|109395|109331|109275|109235|5807
1642008550000|2022-01-12 17:29:10|109315|109236|109388|109302|109414|109359|109315|109236|3060
1642008560000|2022-01-12 17:29:20|109389|109324|109383|109335|109389|109335|109380|109323|0
1642008570000|2022-01-12 17:29:30|109382|109336|109383|109337|109383|109337|109381|109336|0
1642008580000|2022-01-12 17:29:40|109374|109321|109374|109320|109374|109341|109366|109320|0
1642008590000|2022-01-12 17:29:50|109383|109324|109383|109320|109383|109354|109377|109320|0
1642008600000|2022-01-12 17:30:00|109400|109339|109399|109332|109439|109384|109389|109332|612
1642008610000|2022-01-12 17:30:10|109398|109333|109410|109349|109440|109371|109368|109332|580
1642008620000|2022-01-12 17:30:20|109401|109333|109381|109339|109401|109343|109374|109333|100
1642008630000|2022-01-12 17:30:30|109399|109345|109400|109364|109440|109364|109399|109339|300
1642008640000|2022-01-12 17:30:40|109399|109342|109400|109335|109400|109342|109391|109335|0
1642008650000|2022-01-12 17:30:50|109390|109342|109450|109404|109450|109404|109384|109342|1774
1642008660000|2022-01-12 17:31:00|109457|109402|109480|109448|109480|109459|109457|109402|4310
1642008670000|2022-01-12 17:31:10|109478|109430|109520|109471|109525|109498|109478|109429|11387
1642008680000|2022-01-12 17:31:20|109522|109481|109467|109421|109522|109481|109467|109401|600
1642008690000|2022-01-12 17:31:30|109473|109444|109459|109422|109473|109445|109459|109421|200
1642008700000|2022-01-12 17:31:40|109467|109421|109403|109359|109470|109425|109386|109350|2545
1642008710000|2022-01-12 17:31:50|109423|109358|109403|109360|109446|109400|109403|109358|1945
1642008720000|2022-01-12 17:32:00|109402|109365|109403|109380|109425|109381|109400|109360|100
1642008730000|2022-01-12 17:32:10|109425|109403|109411|109381|109449|109404|109403|109380|1003
1642008740000|2022-01-12 17:32:20|109427|109380|109416|109381|109439|109402|109403|109380|2300
1642008750000|2022-01-12 17:32:30|109415|109391|109403|109372|109424|109391|109403|109372|600
1642008760000|2022-01-12 17:32:40|109400|109360|109395|109351|109400|109361|109370|109350|4840
1642008770000|2022-01-12 17:32:50|109399|109359|109416|109376|109436|109376|109399|109359|200
1642008780000|2022-01-12 17:33:00|109409|109383|109400|109362|109409|109383|109399|109362|200
1642008790000|2022-01-12 17:33:10|109397|109363|109398|109364|109398|109364|109389|109363|0
1642008800000|2022-01-12 17:33:20|109396|109362|109413|109382|109439|109396|109390|109358|855
1642008810000|2022-01-12 17:33:30|109403|109381|109390|109352|109439|109390|109390|109351|279
1642008820000|2022-01-12 17:33:40|109392|109351|109351|109301|109409|109362|109330|109301|3615
1642008830000|2022-01-12 17:33:50|109381||109381||109381||109381||0
1642008840000|2022-01-12 17:34:00|109343|109300|109322|109282|109343|109300|109314|109281|500
1642008850000|2022-01-12 17:34:10|109330|109284|109380|109322|109395|109322|109330|109284|0
1642008860000|2022-01-12 17:34:20|109378|109300|109370|109326|109384|109332|109355|109300|100
1642008870000|2022-01-12 17:34:30|109368|109328|109352|109301|109370|109328|109334|109300|100
1642008880000|2022-01-12 17:34:40|109351|109300|109362|109300|109367|109313|109320|109281|409
1642008890000|2022-01-12 17:34:50|109349|109304|109340|109300|109350|109304|109340|109300|100
1642008900000|2022-01-12 17:35:00|109344|109308|109465|109426|109465|109432|109344|109300|1958
1642008910000|2022-01-12 17:35:10|109454|109424|109454|109423|109475|109446|109431|109395|2879
1642008920000|2022-01-12 17:35:20|109465|109424|109464|109405|109474|109463|109438|109401|5469
1642008930000|2022-01-12 17:35:30|109449|109407|109464|109419|109490|109465|109436|109404|1918
1642008940000|2022-01-12 17:35:40|109450|109418|109465|109445|109481|109459|109450|109418|654
1642008950000|2022-01-12 17:35:50|109476|109447|109465|109428|109490|109460|109442|109408|2290
1642008960000|2022-01-12 17:36:00|109483|109457|109578|109546|109600|109572|109460|109419|13125
1642008970000|2022-01-12 17:36:10|109577|109532|109641|109587|109668|109630|109545|109529|10067
1642008980000|2022-01-12 17:36:20|109658|109614|109637|109593|109675|109658|109623|109593|5956
1642008990000|2022-01-12 17:36:30|109636|109600|109589|109553|109636|109600|109589|109548|3513
1642009000000|2022-01-12 17:36:40|109583|109550|109594|109540|109600|109571|109563|109528|484
1642009010000|2022-01-12 17:36:50|109600|109546|109612|109579|109612|109595|109595|109546|1275
1642009020000|2022-01-12 17:37:00|109599|109564|109625|109581|109625|109585|109580|109550|2582
1642009030000|2022-01-12 17:37:10|109648|109590|109666|109624|109666|109631|109636|109590|4141
1642009040000|2022-01-12 17:37:20|109661|109636|109655|109619|109661|109636|109635|109589|1183
1642009050000|2022-01-12 17:37:30|109661|109623|109700|109656|109700|109686|109660|109619|4654
1642009060000|2022-01-12 17:37:40|109693|109658|109703|109669|109705|109682|109654|109642|1307
1642009070000|2022-01-12 17:37:50|109690|109651|109741|109708|109753|109731|109683|109619|4996
1642009080000|2022-01-12 17:38:00|109750|109707|109821|109790|109821|109790|109750|109707|7470
1642009090000|2022-01-12 17:38:10|109818|109794|109871|109822|109875|109850|109818|109792|7926
1642009100000|2022-01-12 17:38:20|109865|109837|109860|109812|109866|109837|109825|109812|2658
1642009110000|2022-01-12 17:38:30|109861|109814|109799|109757|109861|109814|109788|109757|5423
1642009120000|2022-01-12 17:38:40|109800|109765|109797|109771|109809|109785|109773|109745|3432
1642009130000|2022-01-12 17:38:50|109796|109772|109830|109795|109830|109801|109793|109765|2675
1642009140000|2022-01-12 17:39:00|109829|109808|109845|109821|109863|109835|109818|109786|3188
1642009150000|2022-01-12 17:39:10|109849|109820|109871|109832|109871|109841|109820|109802|2592
1642009160000|2022-01-12 17:39:20|109870|109825|109850|109828|109871|109837|109822|109802|4344
1642009170000|2022-01-12 17:39:30|109848|109811|109773|109762|109850|109831|109772|109762|4317
1642009180000|2022-01-12 17:39:40|109794|109768|109753|109709|109800|109780|109711|109690|2442
1642009190000|2022-01-12 17:39:50|109754|109701|109736|109706|109754|109706|109720|109685|1572
1642009200000|2022-01-12 17:40:00|109733|109732|109740|109702|109773|109735|109717|109690|2718
1642009210000|2022-01-12 17:40:10|109731|109701|109738|109700|109740|109706|109725|109700|1273
1642009220000|2022-01-12 17:40:20|109742|109705|109710|109670|109750|109712|109710|109669|1591
1642009230000|2022-01-12 17:40:30|109700|109689|109683|109648|109737|109689|109649|109604|2187
1642009240000|2022-01-12 17:40:40|109700|109663|109689|109650|109736|109690|109689|109650|1000
1642009250000|2022-01-12 17:40:50|109700|109658|109655|109616|109700|109658|109655|109616|1551
1642009260000|2022-01-12 17:41:00|109659|109630|109677|109649|109689|109652|109659|109617|200
1642009270000|2022-01-12 17:41:10|109675|109632|109679|109642|109700|109677|109668|109625|841
1642009280000|2022-01-12 17:41:20|109673|109631|109671|109628|109679|109663|109656|109625|700
1642009290000|2022-01-12 17:41:30|109672|109650|109679|109650|109700|109651|109672|109650|111
1642009300000|2022-01-12 17:41:40|109688|109649|109683|109664|109692|109664|109683|109625|677
1642009310000|2022-01-12 17:41:50|109692|109652|109688|109654|109692|109668|109654|109628|900
1642009320000|2022-01-12 17:42:00|109685|109665|109692|109654|109692|109665|109685|109654|839
1642009330000|2022-01-12 17:42:10|109700|109662|109750|109704|109750|109704|109699|109655|4867
1642009340000|2022-01-12 17:42:20|109748|109712|109787|109735|109831|109803|109748|109712|2229
1642009350000|2022-01-12 17:42:30|109777|109736|109606|109583|109777|109736|109586|109553|5219
1642009360000|2022-01-12 17:42:40|109597|109570|109687|109652|109712|109652|109597|109564|2807
1642009370000|2022-01-12 17:42:50|109715|109653|109676|109652|109715|109668|109676|109642|0
1642009380000|2022-01-12 17:43:00|109674|109640|109683|109655|109688|109655|109651|109600|422
1642009390000|2022-01-12 17:43:10|109682|109640|109650|109611|109683|109645|109650|109605|0
1642009400000|2022-01-12 17:43:20|109655|109605|109646|109600|109655|109615|109629|109600|3668
1642009410000|2022-01-12 17:43:30|109627|109598|109663|109586|109670|109626|109598|109560|2116
1642009420000|2022-01-12 17:43:40|109659|109611|109660|109611|109684|109638|109643|109611|205
1642009430000|2022-01-12 17:43:50|109678|109619|109700|109651|109700|109651|109678|109619|300
1642009440000|2022-01-12 17:44:00|109707|109661|109749|109704|109749|109704|109707|109661|1618
1642009450000|2022-01-12 17:44:10|109750|109708|109829|109752|109830|109789|109750|109708|2880
1642009460000|2022-01-12 17:44:20|109818|109753|109715|109653|109827|109782|109715|109619|3336
1642009470000|2022-01-12 17:44:30|109734|109669|109738|109686|109750|109686|109712|109633|200
1642009480000|2022-01-12 17:44:40|109737|109687|109710|109646|109737|109687|109699|109618|2926
1642009490000|2022-01-12 17:44:50|109735|109673|109747|109658|109747|109704|109686|109650|1090
1642009500000|2022-01-12 17:45:00|109730|109705|109735|109691|109750|109730|109700|109691|3943
1642009510000|2022-01-12 17:45:10|109734|109687|109725|109681|109738|109687|109696|109661|600
1642009520000|2022-01-12 17:45:20|109728|109686|109734|109683|109750|109729|109709|109668|2087
1642009530000|2022-01-12 17:45:30|109733|109685|109730|109669|109750|109713|109706|109667|801
1642009540000|2022-01-12 17:45:40|109718|109675|109730|109679|109730|109680|109712|109675|0
1642009550000|2022-01-12 17:45:50|109729|109680|109726|109679|109730|109690|109712|109679|105
1642009560000|2022-01-12 17:46:00|109725|109681|109710|109653|109730|109681|109691|109650|300
1642009570000|2022-01-12 17:46:10|109694|109660|109593|109565|109694|109661|109593|109564|1943
1642009580000|2022-01-12 17:46:20|109609|109567|109670|109615|109670|109621|109609|109567|350
1642009590000|2022-01-12 17:46:30|109660|109600|109602|109551|109660|109601|109592|109551|100
1642009600000|2022-01-12 17:46:40|109610|109557|109624|109550|109624|109561|109570|109550|863
1642009610000|2022-01-12 17:46:50|109594|109560|109637|109552|109638|109597|109593|109552|100
1642009620000|2022-01-12 17:47:00|109644|109605|109651|109603|109657|109630|109644|109591|100
1642009630000|2022-01-12 17:47:10|109650|109583|109612|109575|109650|109603|109612|109575|700
1642009640000|2022-01-12 17:47:20|109615|109578|109615|109580|109615|109580|109604|109575|0
1642009650000|2022-01-12 17:47:30|109600|109581|109590|109558|109600|109592|109590|109555|651
1642009660000|2022-01-12 17:47:40|109595|109555|109595|109545|109595|109556|109574|109545|400
1642009670000|2022-01-12 17:47:50|109587|109546|109615|109570|109615|109578|109587|109546|672
1642009680000|2022-01-12 17:48:00|109614|109587|109615|109570|109615|109587|109607|109570|250
1642009690000|2022-01-12 17:48:10|109600|109571|109615|109571|109615|109600|109600|109571|200
1642009700000|2022-01-12 17:48:20||109581||109570||109581||109570|400
1642009710000|2022-01-12 17:48:30|109623|109572|109613|109561|109626|109591|109589|109550|600
1642009720000|2022-01-12 17:48:40|109624|109580|109630|109580|109641|109599|109611|109580|300
1642009730000|2022-01-12 17:48:50|109657|109604|109674|109622|109700|109652|109657|109597|400
1642009740000|2022-01-12 17:49:00|109676|109631|109676|109631|109676|109631|109676|109631|0
1642009750000|2022-01-12 17:49:10|109678|109622|109675|109626|109681|109638|109675|109622|100
1642009760000|2022-01-12 17:49:20|109681|109637|109700|109651|109700|109666|109675|109626|1034
1642009770000|2022-01-12 17:49:30|109694|109653|109727|109660|109730|109701|109693|109648|1320
1642009780000|2022-01-12 17:49:40|109728|109679|109717|109650|109728|109683|109717|109650|700
1642009790000|2022-01-12 17:49:50|109723|109651|109750|109727|109750|109727|109719|109651|350
1642009800000|2022-01-12 17:50:00|109762|109718|109734|109677|109770|109750|109713|109671|500
1642009810000|2022-01-12 17:50:10|109736|109679|109749|109717|109749|109717|109721|109679|100
1642009820000|2022-01-12 17:50:20|109750|109701|109918|109883|109918|109912|109750|109701|14467
1642009830000|2022-01-12 17:50:30|109903|109884|109896|109857|109917|109900|109882|109843|3274
1642009840000|2022-01-12 17:50:40|109900|109858|109900|109860|109940|109902|109895|109857|1388
1642009850000|2022-01-12 17:50:50|109899|109861|109933|109907|109948|109907|109889|109860|3523
1642009860000|2022-01-12 17:51:00|109940|109908|109950|109923|109955|109939|109912|109887|4102
1642009870000|2022-01-12 17:51:10|109955|109920|109935|109900|109955|109920|109897|109850|4713
1642009880000|2022-01-12 17:51:20|109924|109896|109947|109909|109952|109910|109910|109881|2526
1642009890000|2022-01-12 17:51:30|109952|109902|109900|109853|109952|109902|109869|109813|799
1642009900000|2022-01-12 17:51:40|109893|109862|109878|109842|109894|109868|109878|109836|1006
1642009910000|2022-01-12 17:51:50|109876|109846|109885|109843|109885|109846|109846|109820|1248
1642009920000|2022-01-12 17:52:00|109873|109845|109859|109834|109873|109845|109839|109802|2524
1642009930000|2022-01-12 17:52:10|109857|109824|109963|109922|109963|109943|109857|109824|5597
1642009940000|2022-01-12 17:52:20|109953|109924|109995|109943|110000|109995|109953|109924|44420
1642009950000|2022-01-12 17:52:30|109994|109955|110000|109980|110000|109989|109974|109936|4720
1642009960000|2022-01-12 17:52:40|110011|109963|109982|109953|110067|110047|109970|109936|15040
1642009970000|2022-01-12 17:52:50|110000|109955|109997|109954|110013|109992|109965|109953|2298
1642009980000|2022-01-12 17:53:00|109994|109953|110018|109988|110064|110010|109992|109953|2792
1642009990000|2022-01-12 17:53:10|110017|110000|110000|109967|110018|110000|109999|109967|2720
1642010000000|2022-01-12 17:53:20|110001|109969|110014|109975|110033|109981|110001|109967|1264
1642010010000|2022-01-12 17:53:30|110015|109974|110014|109967|110015|109986|109984|109949|1300
1642010020000|2022-01-12 17:53:40|109999|109952|110014|109955|110014|109987|109999|109950|2301
1642010030000|2022-01-12 17:53:50|110012|109956|109999|109959|110012|109983|109979|109953|853
1642010040000|2022-01-12 17:54:00|109994|109958|109917|109880|109994|109958|109898|109880|16531
1642010050000|2022-01-12 17:54:10|109916|109879|109930|109872|109958|109919|109890|109867|2104
1642010060000|2022-01-12 17:54:20|109927|109900|109875|109838|109927|109900|109850|109815|4367
1642010070000|2022-01-12 17:54:30|109874|109837|109894|109842|109900|109843|109860|109837|550
1642010080000|2022-01-12 17:54:40|109887|109852|109957|109906|109958|109906|109887|109852|895
1642010090000|2022-01-12 17:54:50|109956|109891|109958|109900|109958|109913|109936|109880|1147
1642010100000|2022-01-12 17:55:00|109943|109912|109957|109918|109958|109920|109931|109881|2459
1642010110000|2022-01-12 17:55:10|109958|109919|109987|109960|109994|109960|109894|109865|10284
1642010120000|2022-01-12 17:55:20|109956|109943|109975|109900|109987|109943|109956|109900|735
1642010130000|2022-01-12 17:55:30|109974|109942|110000|109961|110000|109973|109974|109930|2360
1642010140000|2022-01-12 17:55:40|110007|109963|109976|109914|110025|109996|109946|109914|3275
1642010150000|2022-01-12 17:55:50|109958|109905|110000|109927|110000|109943|109957|109905|659
1642010160000|2022-01-12 17:56:00|109984|109929|109979|109917|109994|109936|109967|109910|0
1642010170000|2022-01-12 17:56:10|109977|109934|109973|109935|109990|109936|109968|109927|1030
1642010180000|2022-01-12 17:56:20|109990|109927|109990|109928|109990|109945|109980|109927|268
1642010190000|2022-01-12 17:56:30|109986|109927|109956|109917|109986|109927|109953|109913|617
1642010200000|2022-01-12 17:56:40|109962|109918|109950|109907|109983|109936|109935|109895|1396
1642010210000|2022-01-12 17:56:50|109937|109906|109950|109868|109950|109914|109883|109866|500
1642010220000|2022-01-12 17:57:00|109939|109902|109945|109907|109950|109932|109939|109902|2974
1642010230000|2022-01-12 17:57:10|109943|109900|109949|109901|109950|109912|109925|109900|900
1642010240000|2022-01-12 17:57:20|109928|109900|109983|109928|109983|109939|109928|109900|1678
1642010250000|2022-01-12 17:57:30|109972|109927|109983|109945|109983|109958|109967|109927|594
1642010260000|2022-01-12 17:57:40|109982|109946|109953|109904|109983|109946|109940|109873|1544
1642010270000|2022-01-12 17:57:50|109942|109892|109941|109893|109945|109894|109936|109890|0
1642010280000|2022-01-12 17:58:00|109936|109911|109941|109898|109941|109911|109936|109898|0
1642010290000|2022-01-12 17:58:10|109939|109899|109940|109891|109941|109901|109932|109890|485
1642010300000|2022-01-12 17:58:20||109902||109912||109912||109902|0
1642010310000|2022-01-12 17:58:30|109953|109917|110007|109977|110007|109990|109953|109911|7710
1642010320000|2022-01-12 17:58:40|110022|109986|110010|109953|110049|110023|110000|109953|3138
1642010330000|2022-01-12 17:58:50|110006|109965|110000|109969|110006|109969|109997|109964|400
1642010340000|2022-01-12 17:59:00|109998|109970|110028|109991|110045|110010|109998|109970|2092
1642010350000|2022-01-12 17:59:10|110017|110002|110215|110167|110216|110193|110017|110002|21812
1642010360000|2022-01-12 17:59:20|110209|110178|110094|110054|110216|110179|110065|110016|5470
1642010370000|2022-01-12 17:59:30|110093|110039|110155|110048|110188|110121|110053|110018|2000
1642010380000|2022-01-12 17:59:40|110154|110075|110174|110123|110188|110144|110154|110075|1169
1642010390000|2022-01-12 17:59:50|110173|110126|110138|110088|110174|110140|110103|110065|1682
1642010400000|2022-01-12 18:00:00|110147|110112|110213|110163|110219|110206|110146|110075|4813
1642010410000|2022-01-12 18:00:10|110219|110187|110189|110148|110219|110193|110146|110100|2466
1642010420000|2022-01-12 18:00:20|110188|110155|110219|110161|110219|110202|110188|110143|3055
1642010430000|2022-01-12 18:00:30|110200|110162|110198|110166|110219|110200|110179|110115|1209
1642010440000|2022-01-12 18:00:40|110192|110155|110173|110109|110207|110181|110160|110109|1979
1642010450000|2022-01-12 18:00:50|110166|110118|110135|110078|110189|110149|110109|110078|1174
1642010460000|2022-01-12 18:01:00|110138|110065|110017|109976|110142|110067|110009|109969|4620
1642010470000|2022-01-12 18:01:10|110018|109969|110094|110039|110108|110047|109997|109967|1431
1642010480000|2022-01-12 18:01:20|110124|110061|110190|110130|110190|110147|110104|110043|1902
1642010490000|2022-01-12 18:01:30|110197|110150|110292|110231|110298|110280|110192|110149|7609
1642010500000|2022-01-12 18:01:40|110290|110243|110251|110200|110298|110266|110236|110200|6567
1642010510000|2022-01-12 18:01:50|110244|110199|110198|110144|110244|110201|110164|110119|2635
1642010520000|2022-01-12 18:02:00|110195|110130|110171|110105|110200|110157|110144|110100|201
1642010530000|2022-01-12 18:02:10|110166|110121|110129|110091|110170|110121|110118|110091|2324
1642010540000|2022-01-12 18:02:20|110130|110095|110169|110092|110179|110127|110130|110091|1082
1642010550000|2022-01-12 18:02:30|110179|110091|110329|110293|110345|110313|110179|110091|15644
1642010560000|2022-01-12 18:02:40|110320|110292|110177|110149|110320|110292|110154|110143|8150
1642010570000|2022-01-12 18:02:50|110166|110143|110196|110137|110209|110176|110115|110100|3382
1642010580000|2022-01-12 18:03:00|110195|110135|110221|110178|110221|110178|110161|110103|1150
1642010590000|2022-01-12 18:03:10|110220|110176|110212|110176|110246|110193|110175|110153|2155
1642010600000|2022-01-12 18:03:20|110200|110178|110188|110166|110257|110217|110188|110166|1610
1642010610000|2022-01-12 18:03:30|110207|110167|110185|110145|110207|110167|110171|110145|6421
1642010620000|2022-01-12 18:03:40|110200|110151|110244|110188|110244|110220|110200|110145|4795
1642010630000|2022-01-12 18:03:50|110250|110220|110263|110209|110274|110237|110250|110180|506
1642010640000|2022-01-12 18:04:00|110235|110199|110297|110250|110300|110277|110220|110185|2060
1642010650000|2022-01-12 18:04:10|110296|110229|110324|110276|110343|110322|110296|110208|5558
1642010660000|2022-01-12 18:04:20|110338|110280|110307|110261|110338|110305|110293|110240|2151
1642010670000|2022-01-12 18:04:30|110291|110253|110287|110242|110291|110253|110273|110230|547
1642010680000|2022-01-12 18:04:40|110286|110238|110189|110141|110287|110238|110166|110139|2485
1642010690000|2022-01-12 18:04:50|110141|110139|110197|110154|110200|110169|110141|110139|2166
1642010700000|2022-01-12 18:05:00|110199|110155|110196|110134|110199|110155|110162|110132|726
1642010710000|2022-01-12 18:05:10|110199|110135|110172|110134|110199|110161|110171|110134|100
1642010720000|2022-01-12 18:05:20|110163|110130|110140|110102|110166|110130|110133|110101|1212
1642010730000|2022-01-12 18:05:30|110134|110101|110111|110081|110165|110120|110096|110059|4286
1642010740000|2022-01-12 18:05:40|110100|110062|110099|110064|110100|110089|110078|110049|1213
1642010750000|2022-01-12 18:05:50|110100|110066|110140|110087|110145|110102|110100|110066|1100
1642010760000|2022-01-12 18:06:00|110127|110089|110056|110023|110139|110100|110037|110006|1905
1642010770000|2022-01-12 18:06:10|110045|110010|109952|109910|110092|110043|109948|109910|2918
1642010780000|2022-01-12 18:06:20|109948|109913|109948|109892|109998|109932|109900|109887|2512
1642010790000|2022-01-12 18:06:30|109949|109918|109981|109951|110028|109968|109949|109918|4363
1642010800000|2022-01-12 18:06:40|110020|109954|109998|109954|110020|109961|109984|109954|900
1642010810000|2022-01-12 18:06:50|109983|109957|110031|109997|110047|110009|109983|109957|979
1642010820000|2022-01-12 18:07:00|110048|110001|110076|110019|110076|110033|110026|110001|1479
1642010830000|2022-01-12 18:07:10|110058|110020|110074|110025|110098|110034|110042|110001|1406
1642010840000|2022-01-12 18:07:20|110094|110027|109994|109950|110094|110028|109982|109950|1924
1642010850000|2022-01-12 18:07:30|109995|109952|109988|109952|110050|110003|109984|109950|507
1642010860000|2022-01-12 18:07:40|110018|109951|110069|110017|110094|110041|109992|109951|1418
1642010870000|2022-01-12 18:07:50|110061|110019|109984|109927|110085|110045|109947|109900|9063
1642010880000|2022-01-12 18:08:00|109962|109928|109944|109897|109982|109950|109899|109863|8125
1642010890000|2022-01-12 18:08:10|109956|109910|109938|109889|109985|109934|109903|109873|474
1642010900000|2022-01-12 18:08:20|109937|109887|109952|109917|109980|109919|109917|109873|1605
1642010910000|2022-01-12 18:08:30|109937|109907|109934|109901|109937|109912|109934|109901|102
1642010920000|2022-01-12 18:08:40|109937|109902|109963|109919|109964|109928|109935|109902|200
1642010930000|2022-01-12 18:08:50|109962|109917|109944|109904|109962|109934|109936|109901|405
1642010940000|2022-01-12 18:09:00|109951|109908|109983|109910|110016|109983|109951|109900|2817
1642010950000|2022-01-12 18:09:10|109978|109932|109967|109932|109978|109932|109967|109931|0
1642010960000|2022-01-12 18:09:20|109965|109933|109980|109946|109981|109946|109965|109933|1094
1642010970000|2022-01-12 18:09:30|109970|109932|110000|109964|110000|109964|109949|109917|3055
1642010980000|2022-01-12 18:09:40|109997|109928|109937|109901|109998|109928|109925|109900|732
1642010990000|2022-01-12 18:09:50|109928|109902|109985|109940|109987|109950|109927|109902|300
1642011000000|2022-01-12 18:10:00|109987|109954|109977|109940|109987|109955|109963|109931|0
1642011010000|2022-01-12 18:10:10|109982|109950|109990|109958|110000|109961|109971|109940|563
1642011020000|2022-01-12 18:10:20|109994|109959|110098|110044|110098|110044|109993|109958|5615
1642011030000|2022-01-12 18:10:30|110087|110008|110075|110026|110137|110084|110073|110008|7050
1642011040000|2022-01-12 18:10:40|110062|110027|110075|110031|110077|110046|110062|110026|1775
1642011050000|2022-01-12 18:10:50|110073|110036|110016|109975|110077|110036|110004|109970|1640
1642011060000|2022-01-12 18:11:00|110012|110000|110050|110003|110050|110006|110005|109975|1400
1642011070000|2022-01-12 18:11:10|110042|110002|110049|110001|110050|110003|110017|109988|300
1642011080000|2022-01-12 18:11:20|110028|110000|109946|109906|110029|110000|109920|109905|6794
1642011090000|2022-01-12 18:11:30|109939|109907|109968|109918|109978|109920|109938|109905|2633
1642011100000|2022-01-12 18:11:40|109967|109921|109949|109924|109967|109924|109949|109921|0
1642011110000|2022-01-12 18:11:50|109959|109923|109846|109809|109959|109924|109846|109809|3848
1642011120000|2022-01-12 18:12:00|109848|109808|109848|109806|109890|109851|109820|109800|5380
1642011130000|2022-01-12 18:12:10|109828|109800|109736|109709|109841|109800|109736|109709|8065
1642011140000|2022-01-12 18:12:20|109750|109701|109679|109642|109760|109710|109670|109635|6292
1642011150000|2022-01-12 18:12:30|109678|109631|109679|109630|109697|109651|109604|109574|4176
1642011160000|2022-01-12 18:12:40|109684|109640|109799|109712|109799|109712|109655|109617|1969
1642011170000|2022-01-12 18:12:50|109788|109711|109712|109650|109788|109711|109686|109650|100
1642011180000|2022-01-12 18:13:00|109681|109640|109615|109565|109729|109667|109608|109565|2627
1642011190000|2022-01-12 18:13:10|109632|109570|109570|109509|109632|109570|109555|109506|1513
1642011200000|2022-01-12 18:13:20|109562|109531|109624|109567|109633|109600|109562|109530|4989
1642011210000|2022-01-12 18:13:30|109625|109587|109676|109603|109698|109669|109624|109567|1630
1642011220000|2022-01-12 18:13:40|109698|109675|109698|109631|109698|109675|109655|109601|1046
1642011230000|2022-01-12 18:13:50|109688|109635|109689|109642|109689|109646|109679|109635|1100
1642011240000|2022-01-12 18:14:00|109670|109641|109674|109626|109698|109658|109595|109538|2957
1642011250000|2022-01-12 18:14:10|109682|109630|109737|109692|109740|109704|109682|109630|3347
1642011260000|2022-01-12 18:14:20|109738|109688|109744|109692|109768|109736|109733|109688|639
1642011270000|2022-01-12 18:14:30|109741|109688|109701|109658|109744|109688|109701|109658|1087
1642011280000|2022-01-12 18:14:40|109702|109659|109718|109676|109720|109681|109699|109643|200
1642011290000|2022-01-12 18:14:50|109690|109651|109717|109645|109718|109675|109674|109614|2850
1642011300000|2022-01-12 18:15:00|109702|109646|109660|109608|109717|109683|109633|109608|3249
1642011310000|2022-01-12 18:15:10|109649|109611|109526|109502|109650|109611|109522|109502|3303
1642011320000|2022-01-12 18:15:20|109574|109503|109572|109504|109584|109533|109537|109502|1917
1642011330000|2022-01-12 18:15:30|109553|109507|109595|109550|109595|109550|109481|109450|7731
1642011340000|2022-01-12 18:15:40|109633|109547|109633|109572|109633|109586|109599|109547|925
1642011350000|2022-01-12 18:15:50|109667|109585|109645|109600|109672|109602|109645|109585|439
1642011360000|2022-01-12 18:16:00|109650|109601|109700|109672|109700|109672|109650|109601|623
1642011370000|2022-01-12 18:16:10|109718|109668|109768|109712|109768|109738|109716|109668|2382
1642011380000|2022-01-12 18:16:20|109770|109716|109816|109758|109840|109782|109770|109713|2038
1642011390000|2022-01-12 18:16:30|109800|109757|109776|109725|109800|109757|109758|109713|300
1642011400000|2022-01-12 18:16:40|109752|109724|109735|109703|109752|109724|109735|109702|0
1642011410000|2022-01-12 18:16:50|109745|109702|109750|109713|109771|109715|109743|109702|400
1642011420000|2022-01-12 18:17:00|109771|109729|109827|109787|109827|109787|109771|109713|1105
1642011430000|2022-01-12 18:17:10|109819|109789|109871|109813|109886|109858|109818|109741|1816
1642011440000|2022-01-12 18:17:20|109866|109816|109814|109737|109866|109816|109753|109737|821
1642011450000|2022-01-12 18:17:30|109817|109774|109775|109736|109817|109774|109775|109727|100
1642011460000|2022-01-12 18:17:40|109771|109743|109775|109732|109775|109743|109771|109732|0
1642011470000|2022-01-12 18:17:50|109774|109717|109769|109714|109775|109734|109767|109714|100
1642011480000|2022-01-12 18:18:00|109785|109740|109801|109758|109814|109773|109785|109740|324
1642011490000|2022-01-12 18:18:10|109811|109772|109851|109815|109855|109815|109800|109758|885
1642011500000|2022-01-12 18:18:20|109842|109795|109842|109804|109845|109816|109842|109795|0
1642011510000|2022-01-12 18:18:30|109830|109795|109814|109758|109830|109800|109810|109758|600
1642011520000|2022-01-12 18:18:40|109813|109773|109794|109735|109813|109776|109787|109735|300
1642011530000|2022-01-12 18:18:50|109795|109741|109740|109676|109795|109753|109722|109664|1925
1642011540000|2022-01-12 18:19:00|109700|109652|109670|109629|109700|109658|109664|109628|834
1642011550000|2022-01-12 18:19:10|109669|109628|109696|109632|109700|109658|109668|109618|451
1642011560000|2022-01-12 18:19:20|109677|109630|109699|109644|109734|109700|109677|109625|200
1642011570000|2022-01-12 18:19:30|109716|109655|109756|109708|109756|109708|109716|109650|217
1642011580000|2022-01-12 18:19:40|109772|109705|109815|109778|109822|109778|109772|109687|1400
1642011590000|2022-01-12 18:19:50|109814|109746|109814|109789|109818|109789|109810|109746|600
1642011600000|2022-01-12 18:20:00|109817|109772|109815|109765|109834|109778|109800|109746|579
1642011610000|2022-01-12 18:20:10|109800|109764|109781|109751|109815|109764|109763|109700|1034
1642011620000|2022-01-12 18:20:20|109800|109766|109800|109760|109800|109768|109796|109753|0
1642011630000|2022-01-12 18:20:30|109798|109764|109762|109701|109800|109764|109761|109701|1369
1642011640000|2022-01-12 18:20:40|109790|109702|109700|109680|109790|109719|109700|109680|2863
1642011650000|2022-01-12 18:20:50|109773|109701|109774|109744|109790|109773|109772|109701|725
1642011660000|2022-01-12 18:21:00|109751|109743|109748|109699|109770|109743|109726|109680|3632
1642011670000|2022-01-12 18:21:10|109745|109700|109645|109592|109751|109700|109597|109565|5799
1642011680000|2022-01-12 18:21:20|109642|109607|109569|109523|109681|109607|109546|109522|940
1642011690000|2022-01-12 18:21:30|109564|109524|109612|109564|109626|109564|109558|109522|1992
1642011700000|2022-01-12 18:21:40|109616|109567|109622|109572|109636|109575|109607|109565|416
1642011710000|2022-01-12 18:21:50|109624|109573|109698|109625|109699|109625|109605|109573|1000
1642011720000|2022-01-12 18:22:00|109678|109634|109694|109632|109699|109634|109661|109617|100
1642011730000|2022-01-12 18:22:10|109689|109642|109688|109603|109689|109642|109606|109568|3744
1642011740000|2022-01-12 18:22:20|109649|109587|109626|109587|109649|109587|109626|109587|0
1642011750000|2022-01-12 18:22:30|109674|109608|109627|109570|109674|109612|109617|109569|200
1642011760000|2022-01-12 18:22:40|109650|109571|109697|109659|109697|109660|109650|109571|400
1642011770000|2022-01-12 18:22:50|109700|109660|109700|109656|109722|109681|109688|109627|500
1642011780000|2022-01-12 18:23:00|109715|109657|109766|109700|109788|109744|109715|109657|1226
1642011790000|2022-01-12 18:23:10|109763|109656|109704|109656|109763|109664|109691|109656|100
1642011800000|2022-01-12 18:23:20|109700|109650|109625|109574|109729|109650|109625|109574|1000
1642011810000|2022-01-12 18:23:30|109631|109581|109673|109613|109677|109613|109622|109568|0
1642011820000|2022-01-12 18:23:40|109668|109603|109699|109617|109729|109635|109666|109603|200
1642011830000|2022-01-12 18:23:50|109671|109618|109719|109671|109719|109671|109671|109617|205
1642011840000|2022-01-12 18:24:00|109742|109696|109770|109731|109780|109731|109741|109696|680
1642011850000|2022-01-12 18:24:10|109767|109726|109769|109706|109773|109726|109748|109702|100
1642011860000|2022-01-12 18:24:20|109768|109710|109762|109712|109768|109712|109762|109710|0
1642011870000|2022-01-12 18:24:30|109769|109705|109747|109701|109769|109705|109698|109653|1290
1642011880000|2022-01-12 18:24:40|109758|109711|109769|109706|109769|109739|109758|109701|0
1642011890000|2022-01-12 18:24:50|109760|109708|109760|109712|109760|109712|109760|109708|145
1642011900000|2022-01-12 18:25:00|109758|109715|109735|109700|109760|109715|109735|109700|200
1642011910000|2022-01-12 18:25:10|109744|109694|109772|109731|109780|109732|109731|109687|852
1642011920000|2022-01-12 18:25:20|109780|109713|109940|109902|109940|109911|109780|109713|6511
1642011930000|2022-01-12 18:25:30|109949|109905|109964|109910|109978|109949|109928|109902|2093
1642011940000|2022-01-12 18:25:40|109963|109911|109925|109867|109975|109913|109917|109861|1364
1642011950000|2022-01-12 18:25:50|109926|109859|109917|109882|109964|109894|109900|109842|1056
1642011960000|2022-01-12 18:26:00|109916|109883|109973|109893|109978|109948|109916|109883|100
1642011970000|2022-01-12 18:26:10|109972|109899|110030|109976|110039|109988|109909|109886|3470
1642011980000|2022-01-12 18:26:20|110029|109974|110000|109948|110038|109985|109969|109925|2168
1642011990000|2022-01-12 18:26:30|110025|109982|110004|109961|110025|109984|109994|109948|220
1642012000000|2022-01-12 18:26:40|109994|109958|109977|109930|109994|109992|109968|109925|1368
1642012010000|2022-01-12 18:26:50|109985|109938|110000|109927|110000|109984|109985|109927|625
1642012020000|2022-01-12 18:27:00|110011|109954|110091|110038|110091|110038|110011|109927|5098
1642012030000|2022-01-12 18:27:10|110076|110033|110151|110115|110175|110131|110076|110032|6247
1642012040000|2022-01-12 18:27:20|110136|110116|110123|110056|110163|110127|110098|110047|3604
1642012050000|2022-01-12 18:27:30|110130|110071|110128|110074|110130|110096|110113|110071|500
1642012060000|2022-01-12 18:27:40|110100|110057|110124|110089|110130|110096|110100|110056|2735
1642012070000|2022-01-12 18:27:50|110130|110088|110160|110100|110163|110126|110112|110077|3118
1642012080000|2022-01-12 18:28:00|110159|110104|110149|110077|110159|110104|110126|110077|1296
1642012090000|2022-01-12 18:28:10|110150|110094|110136|110105|110150|110111|110133|110094|1679
1642012100000|2022-01-12 18:28:20|110150|110106|110150|110104|110163|110149|110142|110095|694
1642012110000|2022-01-12 18:28:30|110163|110109|110089|110050|110199|110164|110079|110041|3630
1642012120000|2022-01-12 18:28:40|110087|110045|110048|110001|110087|110045|110035|110000|1530
1642012130000|2022-01-12 18:28:50|110028|110000|109999|109953|110050|110006|109999|109953|1445
1642012140000|2022-01-12 18:29:00|110000|109947|110000|109958|110029|109980|109999|109947|545
1642012150000|2022-01-12 18:29:10|109997|109960|109899|109842|109998|109960|109878|109831|2382
1642012160000|2022-01-12 18:29:20|109890|109852|109849|109802|109935|109884|109828|109801|1975
1642012170000|2022-01-12 18:29:30|109835|109801|109797|109767|109835|109818|109796|109767|3900
1642012180000|2022-01-12 18:29:40|109796|109784|109796|109736|109830|109792|109754|109713|2171
1642012190000|2022-01-12 18:29:50|109833|109759|109899|109839|109899|109852|109826|109759|1611
1642012200000|2022-01-12 18:30:00|109885|109826|109863|109823|109885|109826|109823|109771|100
1642012210000|2022-01-12 18:30:10|109850|109807|109850|109760|109850|109807|109787|109747|300
1642012220000|2022-01-12 18:30:20|109833|109761|109793|109731|109850|109763|109765|109728|400
1642012230000|2022-01-12 18:30:30|109790|109733|109789|109745|109845|109745|109789|109733|0
1642012240000|2022-01-12 18:30:40|109810|109744|109865|109801|109883|109815|109810|109744|575
1642012250000|2022-01-12 18:30:50|109850|109800|109879|109823|109880|109823|109845|109793|800
1642012260000|2022-01-12 18:31:00|109870|109843|109875|109823|109883|109860|109860|109823|2700
1642012270000|2022-01-12 18:31:10|109855|109845|109875|109824|109875|109845|109855|109823|196
1642012280000|2022-01-12 18:31:20|109883|109855|109915|109883|109922|109885|109883|109855|700
1642012290000|2022-01-12 18:31:30|109924|109882|109921|109883|109924|109888|109921|109882|400
1642012300000|2022-01-12 18:31:40|109920|109879|109940|109893|109955|109924|109893|109863|466
1642012310000|2022-01-12 18:31:50|109955|109894|109995|109950|109999|109966|109955|109894|1519
1642012320000|2022-01-12 18:32:00|109999|109965|110018|109951|110021|109990|109975|109927|3556
1642012330000|2022-01-12 18:32:10|110017|109963|110065|110011|110081|110041|110017|109963|2893
1642012340000|2022-01-12 18:32:20|110071|110034|110014|109950|110071|110044|110014|109950|1220
1642012350000|2022-01-12 18:32:30|110013|109948|110036|109978|110043|109985|110013|109940|0
1642012360000|2022-01-12 18:32:40|110012|109979|110013|109973|110031|109996|110001|109960|1287
1642012370000|2022-01-12 18:32:50|110031|109974|110026|109989|110036|110008|110011|109974|0
1642012380000|2022-01-12 18:33:00|110036|109988|110067|110022|110073|110022|110036|109988|360
1642012390000|2022-01-12 18:33:10|110066|110023|110069|110021|110070|110023|110033|109966|350
1642012400000|2022-01-12 18:33:20|110030|110000|110068|110022|110069|110028|110030|110000|564
1642012410000|2022-01-12 18:33:30|110066|110021|110086|110040|110099|110051|110064|110000|1902
1642012420000|2022-01-12 18:33:40|110079|110041|110085|110033|110095|110041|110045|110012|600
1642012430000|2022-01-12 18:33:50|110068|110012|110066|110007|110069|110012|110066|110007|300
1642012440000|2022-01-12 18:34:00|110063|110002|110011|109955|110064|110012|109988|109948|594
1642012450000|2022-01-12 18:34:10|110005|109954|110000|109954|110005|109955|110000|109954|0
1642012460000|2022-01-12 18:34:20|109990|109972|110042|109982|110043|109996|109990|109955|1390
1642012470000|2022-01-12 18:34:30|110043|109981|110043|110001|110043|110001|110011|109954|2022
1642012480000|2022-01-12 18:34:40|110041|110000|110011|109958|110043|110001|110003|109956|355
1642012490000|2022-01-12 18:34:50|110029|109970|110006|109959|110030|109985|110006|109959|0
1642012500000|2022-01-12 18:35:00|110007|109962|110001|109970|110007|109970|110001|109959|250
1642012510000|2022-01-12 18:35:10|109999|109954|109998|109932|109999|109971|109979|109932|500
1642012520000|2022-01-12 18:35:20|109977|109912|109924|109839|109977|109912|109882|109836|1000
1642012530000|2022-01-12 18:35:30|109908|109858|109911|109850|109937|109888|109899|109850|600
1642012540000|2022-01-12 18:35:40|109910|109843|109920|109841|109937|109892|109891|109833|400
1642012550000|2022-01-12 18:35:50|109919|109877|109996|109958|110000|109958|109918|109877|1340
1642012560000|2022-01-12 18:36:00|110000|109963|110033|109992|110033|109996|110000|109963|867
1642012570000|2022-01-12 18:36:10|110032|109991|109863|109818|110032|109995|109862|109812|5031
1642012580000|2022-01-12 18:36:20|109866|109851|109839|109770|109942|109851|109791|109750|2601
1642012590000|2022-01-12 18:36:30|109828|109761|109898|109834|109898|109855|109803|109750|349
1642012600000|2022-01-12 18:36:40|109891|109840|109869|109807|109892|109843|109869|109807|368
1642012610000|2022-01-12 18:36:50|109859|109781|109893|109846|109901|109854|109822|109781|256
1642012620000|2022-01-12 18:37:00|109888|109840|109885|109808|109901|109851|109856|109800|350
1642012630000|2022-01-12 18:37:10|109884|109833|109884|109833|109920|109899|109883|109833|3287
1642012640000|2022-01-12 18:37:20|109872|109814|109839|109808|109900|109817|109833|109808|1741
1642012650000|2022-01-12 18:37:30|109850|109800|109885|109817|109885|109821|109850|109800|0
1642012660000|2022-01-12 18:37:40|109880|109818|109893|109805|109950|109922|109875|109805|2172
1642012670000|2022-01-12 18:37:50|109862|109814|109833|109772|109902|109814|109789|109755|2769
1642012680000|2022-01-12 18:38:00|109901|109781|109896|109814|109903|109848|109854|109781|270
1642012690000|2022-01-12 18:38:10|109873|109815|109859|109820|109896|109835|109859|109815|341
1642012700000|2022-01-12 18:38:20|109857|109821|109735|109700|109896|109831|109734|109700|5600
1642012710000|2022-01-12 18:38:30|109740|109701|109745|109700|109745|109701|109700|109675|4589
1642012720000|2022-01-12 18:38:40|109736|109705|109744|109700|109745|109705|109736|109700|1511
1642012730000|2022-01-12 18:38:50|109736|109680|109788|109753|109789|109753|109699|109680|1328
1642012740000|2022-01-12 18:39:00|109789|109763|109757|109716|109856|109806|109757|109716|1363
1642012750000|2022-01-12 18:39:10|109806|109713|109764|109701|109806|109738|109743|109700|400
1642012760000|2022-01-12 18:39:20|109761|109700|109773|109732|109773|109733|109759|109700|200
1642012770000|2022-01-12 18:39:30|109796|109746|109783|109736|109800|109746|109783|109731|2986
1642012780000|2022-01-12 18:39:40|109768|109725|109800|109742|109800|109748|109768|109725|200
1642012790000|2022-01-12 18:39:50|109818|109737|109800|109750|109856|109781|109788|109735|1215
1642012800000|2022-01-12 18:40:00|109795|109753|109795|109750|109795|109760|109795|109750|235
1642012810000|2022-01-12 18:40:10|109776|109735|109730|109681|109795|109735|109700|109680|2567
1642012820000|2022-01-12 18:40:20|109728|109682|109728|109682|109728|109682|109728|109682|0
1642012830000|2022-01-12 18:40:30|109732|109697|109813|109779|109824|109779|109732|109697|1890
1642012840000|2022-01-12 18:40:40|109809|109781|109824|109781|109824|109781|109809|109781|300
1642012850000|2022-01-12 18:40:50|109823|109779|109800|109751|109823|109780|109789|109750|300
1642012860000|2022-01-12 18:41:00|109817|109752|109854|109798|109866|109798|109817|109750|745
1642012870000|2022-01-12 18:41:10|109859|109799|109877|109812|109877|109812|109843|109777|0
1642012880000|2022-01-12 18:41:20|109871|109814|109923|109882|109933|109892|109871|109810|200
1642012890000|2022-01-12 18:41:30|109935|109877|109961|109910|109977|109923|109935|109877|1200
1642012900000|2022-01-12 18:41:40|109949|109871|109914|109855|109956|109900|109913|109849|0
1642012910000|2022-01-12 18:41:50|109927|109859|109925|109897|109932|109897|109925|109859|100
1642012920000|2022-01-12 18:42:00|109932|109896|109910|109867|109932|109917|109910|109867|3568
1642012930000|2022-01-12 18:42:10|109912|109890|109904|109854|109919|109900|109876|109834|1019
1642012940000|2022-01-12 18:42:20|109905|109868|109902|109868|109920|109880|109893|109834|2622
1642012950000|2022-01-12 18:42:30|109901|109852|109920|109868|109920|109879|109900|109844|838
1642012960000|2022-01-12 18:42:40|109879|109874|109891|109847|109917|109885|109879|109847|1211
1642012970000|2022-01-12 18:42:50|109898|109853|109893|109858|109917|109885|109886|109847|660
1642012980000|2022-01-12 18:43:00|109909|109856|109862|109815|109909|109856|109847|109811|759
1642012990000|2022-01-12 18:43:10|109840|109810|109818|109771|109840|109810|109792|109750|1709
1642013000000|2022-01-12 18:43:20|109810|109750|109810|109777|109815|109777|109808|109750|400
1642013010000|2022-01-12 18:43:30|109815|109782|109827|109787|109850|109816|109815|109777|561
1642013020000|2022-01-12 18:43:40|109810|109764|109822|109770|109827|109777|109763|109743|720
1642013030000|2022-01-12 18:43:50|109823|109771|109823|109800|109823|109800|109819|109769|300
1642013040000|2022-01-12 18:44:00|109821|109776|109823|109779|109823|109798|109814|109769|450
1642013050000|2022-01-12 18:44:10|109830|109797|109831|109779|109850|109810|109822|109779|885
1642013060000|2022-01-12 18:44:20|109829|109780|109849|109814|109850|109817|109829|109780|500
1642013070000|2022-01-12 18:44:30|109848|109780|109818|109779|109849|109805|109818|109779|0
1642013080000|2022-01-12 18:44:40|109823|109778|109822|109770|109823|109778|109806|109758|927
1642013090000|2022-01-12 18:44:50|109830|109772|109830|109770|109830|109791|109829|109770|100
1642013100000|2022-01-12 18:45:00|109829|109773|109774|109718|109830|109792|109720|109711|3033
1642013110000|2022-01-12 18:45:10|109802|109728|109785|109739|109802|109753|109785|109728|0
1642013120000|2022-01-12 18:45:20|109783|109738|109783|109738|109790|109738|109775|109738|0
1642013130000|2022-01-12 18:45:30|109800|109751|109820|109752|109820|109790|109800|109738|301
1642013140000|2022-01-12 18:45:40|109830|109751|109850|109813|109850|109815|109820|109751|2097
1642013150000|2022-01-12 18:45:50|109846|109812|109830|109789|109846|109814|109830|109789|1140
1642013160000|2022-01-12 18:46:00|109826|109790|109866|109827|109884|109828|109826|109790|400
1642013170000|2022-01-12 18:46:10|109882|109828|109882|109842|109882|109854|109882|109827|284
1642013180000|2022-01-12 18:46:20|109880|109843|109870|109827|109880|109843|109845|109827|494
1642013190000|2022-01-12 18:46:30|109886|109836|109926|109895|109926|109895|109886|109828|2852
1642013200000|2022-01-12 18:46:40|109930|109894|109916|109880|109930|109903|109911|109879|1682
1642013210000|2022-01-12 18:46:50|109925|109900|109950|109900|109950|109919|109923|109900|5081
1642013220000|2022-01-12 18:47:00|109942|109903|109974|109920|109976|109950|109939|109902|2260
1642013230000|2022-01-12 18:47:10|109973|109931|109983|109950|109983|109950|109949|109920|420
1642013240000|2022-01-12 18:47:20|109985|109951|110010|109977|110019|109996|109985|109950|6383
1642013250000|2022-01-12 18:47:30|110015|109983|110028|109983|110030|109999|110007|109969|1260
1642013260000|2022-01-12 18:47:40|110018|109991|110030|110000|110030|110000|110005|109968|500
1642013270000|2022-01-12 18:47:50|110025|110001|110024|110000|110025|110001|109999|109945|1956
1642013280000|2022-01-12 18:48:00|110025|110001|110048|110000|110050|110030|110025|110000|677
1642013290000|2022-01-12 18:48:10|110050|110001|110049|110018|110050|110026|110045|110000|950
1642013300000|2022-01-12 18:48:20|110047|110032|110060|110001|110065|110040|110045|110000|1746
1642013310000|2022-01-12 18:48:30|110065|110015|110049|110027|110065|110034|110049|110012|780
1642013320000|2022-01-12 18:48:40|110050|110021|110039|109994|110050|110021|110020|109981|1351
1642013330000|2022-01-12 18:48:50|110038|110000|110047|110001|110050|110017|110038|110000|712
1642013340000|2022-01-12 18:49:00|110013|110000|110073|110043|110080|110045|110012|109982|1099
1642013350000|2022-01-12 18:49:10|110070|110042|110099|110069|110100|110081|110069|110010|3021
1642013360000|2022-01-12 18:49:20|110086|110071|110099|110035|110099|110071|110071|110019|400
1642013370000|2022-01-12 18:49:30|110061|110019|110061|110032|110061|110032|110036|110010|600
1642013380000|2022-01-12 18:49:40|110047|110050|110000|109961|110049|110050|109980|109942|2537
1642013390000|2022-01-12 18:49:50|109999|109946|109983|109933|110000|109958|109971|109931|100
1642013400000|2022-01-12 18:50:00|109964|109932|109947|109921|109987|109932|109947|109921|200
1642013410000|2022-01-12 18:50:10|109958|109909|109959|109906|109959|109921|109954|109904|100
1642013420000|2022-01-12 18:50:20|109954|109907|109896|109857|109956|109907|109890|109848|1610
1642013430000|2022-01-12 18:50:30|109895|109844|109752|109710|109895|109844|109752|109710|5385
1642013440000|2022-01-12 18:50:40|109772|109722|109727|109676|109796|109722|109687|109650|5848
1642013450000|2022-01-12 18:50:50|109753|109687|109746|109700|109788|109728|109710|109687|612
1642013460000|2022-01-12 18:51:00|109742|109697|109730|109688|109742|109697|109682|109651|6232
1642013470000|2022-01-12 18:51:10|109739|109701|109750|109711|109774|109733|109732|109701|476
1642013480000|2022-01-12 18:51:20|109731|109705|109750|109713|109762|109716|109713|109673|1847
1642013490000|2022-01-12 18:51:30|109764|109714|109816|109785|109827|109785|109764|109714|866
1642013500000|2022-01-12 18:51:40|109823|109784|109827|109771|109827|109790|109800|109750|1240
1642013510000|2022-01-12 18:51:50|109823|109772|109773|109720|109823|109772|109752|109720|2293
1642013520000|2022-01-12 18:52:00|109769|109712|109661|109631|109769|109713|109654|109631|6886
1642013530000|2022-01-12 18:52:10|109660|109630|109654|109618|109681|109631|109577|109559|7549
1642013540000|2022-01-12 18:52:20|109667|109622|109677|109638|109701|109647|109660|109618|435
1642013550000|2022-01-12 18:52:30|109686|109639|109744|109686|109744|109693|109686|109639|1735
1642013560000|2022-01-12 18:52:40|109727|109687|109679|109625|109796|109729|109662|109625|5563
1642013570000|2022-01-12 18:52:50|109719|109617|109751|109634|109763|109634|109634|109600|250
1642013580000|2022-01-12 18:53:00|109700|109619|109763|109704|109763|109704|109691|109619|782
1642013590000|2022-01-12 18:53:10|109752|109710|109705|109670|109800|109741|109705|109670|688
1642013600000|2022-01-12 18:53:20|109706|109627|109691|109643|109706|109643|109691|109626|1190
1642013610000|2022-01-12 18:53:30|109749|109641|109750|109673|109750|109673|109681|109626|787
1642013620000|2022-01-12 18:53:40|109749|109697|109716|109660|109750|109697|109716|109660|400
1642013630000|2022-01-12 18:53:50|109724|109661|109745|109691|109763|109715|109724|109660|300
1642013640000|2022-01-12 18:54:00|109735|109702|109804|109759|109822|109790|109735|109702|900
1642013650000|2022-01-12 18:54:10|109803|109745|109744|109700|109804|109745|109738|109700|678
1642013660000|2022-01-12 18:54:20|109741|109674|109747|109701|109773|109706|109711|109660|300
1642013670000|2022-01-12 18:54:30|109739|109660|109747|109688|109747|109688|109738|109660|400
1642013680000|2022-01-12 18:54:40|109800|109687|109755|109680|109800|109739|109730|109660|200
1642013690000|2022-01-12 18:54:50|109752|109710|109798|109710|109799|109710|109752|109710|0
1642013700000|2022-01-12 18:55:00|109788|109713|109775|109700|109798|109723|109751|109696|0
1642013710000|2022-01-12 18:55:10|109770|109721|109769|109703|109782|109721|109768|109696|200
1642013720000|2022-01-12 18:55:20||109722||109726||109726||109722|0
1642013730000|2022-01-12 18:55:30|109782|109727|109815|109746|109822|109789|109782|109727|600
1642013740000|2022-01-12 18:55:40|109822|109752|109771|109726|109822|109752|109767|109726|342
1642013750000|2022-01-12 18:55:50|109770|109727|109763|109734|109770|109734|109763|109726|800
1642013760000|2022-01-12 18:56:00|109813|109735|109853|109817|109853|109847|109763|109735|1718
1642013770000|2022-01-12 18:56:10|109868|109823|109882|109833|109882|109842|109868|109823|100
1642013780000|2022-01-12 18:56:20|109900|109834|109905|109859|109906|109900|109856|109834|1832
1642013790000|2022-01-12 18:56:30|109894|109844|109833|109782|109896|109844|109818|109740|770
1642013800000|2022-01-12 18:56:40|109846|109750|109866|109795|109880|109796|109822|109750|0
1642013810000|2022-01-12 18:56:50|109850|109798|109855|109828|109855|109828|109850|109798|300
1642013820000|2022-01-12 18:57:00|109854|109816|109854|109820|109854|109820|109832|109804|400
1642013830000|2022-01-12 18:57:10|109853|109804|109866|109801|109880|109840|109841|109772|1192
1642013840000|2022-01-12 18:57:20|109833|109797|109855|109777|109855|109797|109833|109750|200
1642013850000|2022-01-12 18:57:30|109875|109782|109849|109782|109877|109802|109836|109776|135
1642013860000|2022-01-12 18:57:40|109847|109786|109815|109783|109848|109786|109815|109783|0
1642013870000|2022-01-12 18:57:50|109827|109784|109870|109800|109880|109829|109799|109751|1175
1642013880000|2022-01-12 18:58:00|109880|109813|109823|109776|109880|109813|109798|109750|956
1642013890000|2022-01-12 18:58:10|109822|109750|109860|109788|109860|109788|109792|109715|321
1642013900000|2022-01-12 18:58:20|109859|109789|109800|109719|109859|109789|109800|109719|300
1642013910000|2022-01-12 18:58:30|109850|109720|109800|109735|109850|109747|109784|109720|100
1642013920000|2022-01-12 18:58:40|109850|109777|109880|109805|109880|109835|109822|109777|407
1642013930000|2022-01-12 18:58:50|109887|109835|109936|109857|109936|109910|109880|109835|685
1642013940000|2022-01-12 18:59:00|109935|109858|109950|109887|109950|109911|109935|109857|991
1642013950000|2022-01-12 18:59:10|109949|109888|109919|109857|109949|109888|109901|109857|1013
1642013960000|2022-01-12 18:59:20|109949|109920|109886|109835|109949|109920|109871|109800|649
1642013970000|2022-01-12 18:59:30|109888|109836|109936|109838|109949|109868|109888|109834|2517
1642013980000|2022-01-12 18:59:40|109922|109839|109852|109788|109922|109843|109836|109787|3585
1642013990000|2022-01-12 18:59:50|109900|109800|109875|109833|109900|109833|109869|109800|100
1642014000000|2022-01-12 19:00:00|109899|109815|109889|109728|109900|109815|109788|109725|862
1642014010000|2022-01-12 19:00:10|109788|109736|109787|109725|109788|109736|109787|109725|0
1642014020000|2022-01-12 19:00:20|109788|109726|109759|109665|109830|109764|109691|109663|2749
1642014030000|2022-01-12 19:00:30|109737|109667|109761|109660|109830|109754|109737|109660|600
1642014040000|2022-01-12 19:00:40|109707|109656|109745|109667|109745|109667|109675|109635|1593
1642014050000|2022-01-12 19:00:50|109739|109681|109739|109667|109740|109681|109738|109667|100
1642014060000|2022-01-12 19:01:00|109740|109683|109740|109686|109740|109686|109740|109679|0
1642014070000|2022-01-12 19:01:10|109715|109666|109700|109655|109740|109677|109683|109649|364
1642014080000|2022-01-12 19:01:20|109720|109682|109715|109656|109730|109684|109715|109655|300
1642014090000|2022-01-12 19:01:30|109720|109655|109780|109740|109780|109740|109720|109655|505
1642014100000|2022-01-12 19:01:40|109755|109725|109780|109694|109780|109725|109740|109694|500
1642014110000|2022-01-12 19:01:50|109772|109695|109772|109702|109772|109702|109765|109695|163
1642014120000|2022-01-12 19:02:00|109764|109695|109726|109656|109764|109696|109696|109655|650
1642014130000|2022-01-12 19:02:10|109713|109664|109656|109607|109764|109667|109627|109583|635
1642014140000|2022-01-12 19:02:20|109685|109608|109765|109684|109765|109684|109684|109608|385
1642014150000|2022-01-12 19:02:30|109732|109681|109735|109688|109747|109688|109732|109681|0
1642014160000|2022-01-12 19:02:40|109732|109700|109689|109608|109732|109700|109682|109608|100
1642014170000|2022-01-12 19:02:50|109682|109630|109649|109608|109682|109630|109649|109608|0
1642014180000|2022-01-12 19:03:00|109630|109606|109703|109642|109720|109642|109630|109606|400
1642014190000|2022-01-12 19:03:10|109699|109653|109732|109685|109732|109704|109699|109651|334
1642014200000|2022-01-12 19:03:20|109696|109686|109676|109620|109729|109686|109676|109620|300
1642014210000|2022-01-12 19:03:30|109693|109648|109623|109575|109703|109649|109601|109561|851
1642014220000|2022-01-12 19:03:40|109610|109561|109516|109464|109656|109576|109482|109450|9126
1642014230000|2022-01-12 19:03:50|109489|109463|109458|109377|109489|109463|109402|109376|9133
1642014240000|2022-01-12 19:04:00|109421|109378|109480|109409|109480|109413|109365|109340|3255
1642014250000|2022-01-12 19:04:10|109475|109410|109479|109411|109513|109470|109459|109410|1300
1642014260000|2022-01-12 19:04:20|109454|109441|109500|109450|109509|109460|109454|109411|1062
1642014270000|2022-01-12 19:04:30|109497|109463|109521|109475|109529|109478|109497|109450|2684
1642014280000|2022-01-12 19:04:40|109502|109481|109402|109360|109540|109481|109402|109360|3464
1642014290000|2022-01-12 19:04:50|109401|109377|109384|109350|109468|109389|109384|109350|4743
1642014300000|2022-01-12 19:05:00|109383|109340|109428|109409|109433|109409|109363|109332|5439
1642014310000|2022-01-12 19:05:10|109434|109410|109574|109543|109575|109543|109434|109386|2752
1642014320000|2022-01-12 19:05:20|109575|109549|109623|109580|109623|109585|109572|109524|1712
1642014330000|2022-01-12 19:05:30|109620|109584|109542|109517|109635|109600|109542|109499|3384
1642014340000|2022-01-12 19:05:40|109529|109509|109586|109510|109598|109529|109520|109500|400
1642014350000|2022-01-12 19:05:50|109577|109511|109599|109567|109616|109569|109574|109510|540
1642014360000|2022-01-12 19:06:00|109600|109568|109650|109603|109650|109603|109600|109568|2352
1642014370000|2022-01-12 19:06:10|109647|109610|109632|109601|109650|109616|109611|109576|1500
1642014380000|2022-01-12 19:06:20|109650|109605|109666|109608|109688|109643|109650|109587|1278
1642014390000|2022-01-12 19:06:30|109673|109629|109787|109743|109787|109743|109657|109629|3603
1642014400000|2022-01-12 19:06:40|109794|109761|109758|109719|109850|109803|109752|109692|4933
1642014410000|2022-01-12 19:06:50|109756|109713|109744|109672|109756|109714|109720|109663|1255
1642014420000|2022-01-12 19:07:00|109727|109678|109645|109600|109739|109678|109637|109595|747
1642014430000|2022-01-12 19:07:10|109646|109639|109735|109648|109739|109700|109646|109639|1238
1642014440000|2022-01-12 19:07:20|109729|109653|109699|109638|109739|109687|109699|109608|1697
1642014450000|2022-01-12 19:07:30|109690|109637|109792|109732|109794|109761|109690|109637|966
1642014460000|2022-01-12 19:07:40|109791|109745|109789|109750|109798|109750|109736|109675|916
1642014470000|2022-01-12 19:07:50|109783|109697|109730|109682|109783|109703|109723|109681|300
1642014480000|2022-01-12 19:08:00|109727|109681|109763|109731|109794|109732|109727|109681|200
1642014490000|2022-01-12 19:08:10|109762|109732|109795|109729|109810|109798|109762|109727|1614
1642014500000|2022-01-12 19:08:20|109788|109755|109794|109750|109794|109755|109788|109750|0
1642014510000|2022-01-12 19:08:30|109774|109747|109743|109702|109774|109747|109731|109701|1971
1642014520000|2022-01-12 19:08:40|109741|109703|109780|109741|109780|109741|109739|109703|400
1642014530000|2022-01-12 19:08:50|109774|109742|109793|109759|109793|109779|109772|109717|1178
1642014540000|2022-01-12 19:09:00|109800|109762|109940|109906|109940|109914|109800|109762|3274
1642014550000|2022-01-12 19:09:10|109945|109914|110000|109989|110025|109994|109945|109914|21468
1642014560000|2022-01-12 19:09:20|110008|109990|109992|109942|110025|109990|109977|109936|3079
1642014570000|2022-01-12 19:09:30|109991|109936|110025|109994|110025|109994|109989|109936|2223
1642014580000|2022-01-12 19:09:40|110023|109991|110014|109990|110023|110006|110000|109990|2505
1642014590000|2022-01-12 19:09:50|110022|109991|110046|110000|110080|110051|110022|109991|8158
1642014600000|2022-01-12 19:10:00|110036|110001|110033|109985|110048|110017|109981|109964|3960
1642014610000|2022-01-12 19:10:10|110021|109988|110058|110000|110059|110038|110010|109972|2608
1642014620000|2022-01-12 19:10:20|110059|110015|110085|110035|110096|110065|110058|110015|3056
1642014630000|2022-01-12 19:10:30|110084|110041|110039|110000|110084|110055|110018|109972|7364
1642014640000|2022-01-12 19:10:40|110044|109972|109994|109962|110044|110000|109994|109962|2245
1642014650000|2022-01-12 19:10:50|110022|109957|110035|110006|110035|110012|110000|109957|3538
1642014660000|2022-01-12 19:11:00|110050|110008|110041|110001|110073|110031|110016|110000|3043
1642014670000|2022-01-12 19:11:10|110040|110000|110013|109989|110041|110002|110011|109989|1400
1642014680000|2022-01-12 19:11:20|110019|109972|110045|109987|110050|110024|109993|109967|940
1642014690000|2022-01-12 19:11:30|110043|109988|110031|109983|110045|110020|110026|109976|350
1642014700000|2022-01-12 19:11:40|110027|110002|110026|109996|110039|110002|110019|109989|920
1642014710000|2022-01-12 19:11:50|110039|109997|110074|110043|110075|110054|110009|109995|3125
1642014720000|2022-01-12 19:12:00|110073|110056|110080|110052|110090|110067|110065|110030|1344
1642014730000|2022-01-12 19:12:10|110078|110040|110061|110018|110078|110040|110051|110018|600
1642014740000|2022-01-12 19:12:20|110062|110021|110077|110036|110077|110036|110028|110000|1287
1642014750000|2022-01-12 19:12:30|110076|110031|110114|110056|110140|110116|110076|110031|14300
1642014760000|2022-01-12 19:12:40|110085|110052|110114|110079|110114|110079|110048|110012|1723
1642014770000|2022-01-12 19:12:50|110113|110086|110098|110066|110145|110112|110091|110045|10750
1642014780000|2022-01-12 19:13:00|110097|110067|110143|110122|110145|110131|110082|110067|8755
1642014790000|2022-01-12 19:13:10|110142|110123|110098|110074|110145|110123|110093|110066|4402
1642014800000|2022-01-12 19:13:20|110093|110096|110198|110166|110198|110166|110093|110074|9261
1642014810000|2022-01-12 19:13:30|110200|110167|110169|110129|110225|110210|110169|110129|15845
1642014820000|2022-01-12 19:13:40|110172|110141|110155|110111|110185|110151|110134|110105|4278
1642014830000|2022-01-12 19:13:50|110156|110124|110163|110126|110169|110149|110154|110124|846
1642014840000|2022-01-12 19:14:00|110162|110135|110200|110184|110225|110184|110150|110135|2675
1642014850000|2022-01-12 19:14:10|110210|110185|110181|110150|110215|110194|110162|110124|1621
1642014860000|2022-01-12 19:14:20|110174|110140|110200|110165|110200|110165|110174|110140|200
1642014870000|2022-01-12 19:14:30|110211|110166|110210|110180|110211|110183|110193|110165|2766
1642014880000|2022-01-12 19:14:40|110206|110181|110249|110222|110249|110229|110200|110180|6640
1642014890000|2022-01-12 19:14:50|110240|110232|110249|110229|110249|110239|110233|110204|3909
1642014900000|2022-01-12 19:15:00|110247|110233|110300|110263|110321|110293|110247|110233|28332
1642014910000|2022-01-12 19:15:10|110285|110266|110369|110337|110386|110368|110285|110265|7556
1642014920000|2022-01-12 19:15:20|110371|110340|110441|110407|110522|110496|110367|110340|49711
1642014930000|2022-01-12 19:15:30|110442|110414|110477|110448|110477|110448|110408|110394|7690
1642014940000|2022-01-12 19:15:40|110486|110444|110439|110384|110498|110479|110412|110380|7279
1642014950000|2022-01-12 19:15:50|110460|110411|110426|110400|110494|110448|110426|110383|3799
1642014960000|2022-01-12 19:16:00|110444|110417|110484|110449|110500|110476|110444|110417|9144
1642014970000|2022-01-12 19:16:10|110482|110455|110499|110474|110600|110577|110474|110441|7273
1642014980000|2022-01-12 19:16:20|110520|110473|110572|110522|110597|110564|110516|110473|4420
1642014990000|2022-01-12 19:16:30|110566|110528|110477|110431|110566|110528|110449|110409|3808
1642015000000|2022-01-12 19:16:40|110475|110420|110498|110464|110513|110476|110441|110403|2282
1642015010000|2022-01-12 19:16:50|110515|110475|110500|110478|110525|110480|110500|110464|2179
1642015020000|2022-01-12 19:17:00|110530|110479|110546|110502|110550|110516|110520|110479|5593
1642015030000|2022-01-12 19:17:10|110550|110512|110609|110548|110609|110585|110530|110500|4459
1642015040000|2022-01-12 19:17:20|110613|110552|110562|110512|110655|110630|110544|110500|11444
1642015050000|2022-01-12 19:17:30|110549|110521|110549|110516|110583|110534|110528|110500|1377
1642015060000|2022-01-12 19:17:40|110545|110502|110525|110485|110567|110518|110509|110482|3659
1642015070000|2022-01-12 19:17:50|110523|110484|110400|110375|110525|110484|110400|110375|3968
1642015080000|2022-01-12 19:18:00|110404|110378|110497|110430|110500|110463|110404|110378|2888
1642015090000|2022-01-12 19:18:10|110493|110466|110479|110428|110545|110511|110425|110400|7367
1642015100000|2022-01-12 19:18:20|110466|110451|110449|110400|110495|110451|110434|110400|400
1642015110000|2022-01-12 19:18:30|110460|110401|110466|110426|110483|110460|110458|110401|2323
1642015120000|2022-01-12 19:18:40|110465|110425|110438|110400|110466|110425|110418|110380|4888
1642015130000|2022-01-12 19:18:50|110437|110401|110493|110467|110512|110492|110426|110401|3085
1642015140000|2022-01-12 19:19:00|110491|110450|110494|110443|110494|110467|110466|110443|6829
1642015150000|2022-01-12 19:19:10|110492|110438|110485|110438|110494|110456|110474|110430|311
1642015160000|2022-01-12 19:19:20|110475|110422|110455|110428|110485|110440|110438|110404|2041
1642015170000|2022-01-12 19:19:30|110460|110411|110513|110488|110514|110500|110453|110411|1000
1642015180000|2022-01-12 19:19:40|110514|110490|110491|110435|110514|110506|110485|110435|1509
1642015190000|2022-01-12 19:19:50|110494|110460|110420|110401|110494|110485|110417|110400|9657
1642015200000|2022-01-12 19:20:00|110433|110400|110492|110448|110492|110448|110433|110385|4576
1642015210000|2022-01-12 19:20:10|110491|110450|110493|110465|110500|110476|110482|110418|200
1642015220000|2022-01-12 19:20:20|110494|110477|110497|110453|110504|110491|110488|110450|2005
1642015230000|2022-01-12 19:20:30|110492|110454|110488|110440|110511|110498|110488|110424|3667
1642015240000|2022-01-12 19:20:40|110487|110441|110452|110413|110494|110461|110452|110411|866
1642015250000|2022-01-12 19:20:50|110454|110425|110502|110480|110514|110502|110454|110425|2624
1642015260000|2022-01-12 19:21:00|110511|110481|110487|110463|110511|110499|110465|110438|5112
1642015270000|2022-01-12 19:21:10|110494|110468|110519|110483|110520|110506|110494|110468|8065
1642015280000|2022-01-12 19:21:20|110518|110484|110489|110447|110520|110500|110489|110432|7384
1642015290000|2022-01-12 19:21:30|110490|110446|110498|110460|110500|110461|110490|110446|2550
1642015300000|2022-01-12 19:21:40|110500|110461|110500|110468|110500|110481|110500|110461|862
1642015310000|2022-01-12 19:21:50|110510|110467|110500|110463|110520|110500|110500|110463|6799
1642015320000|2022-01-12 19:22:00|110509|110471|110521|110498|110521|110500|110500|110469|100
1642015330000|2022-01-12 19:22:10|110519|110492|110522|110495|110523|110495|110472|110450|3547
1642015340000|2022-01-12 19:22:20|110524|110507|110614|110586|110620|110607|110517|110480|7239
1642015350000|2022-01-12 19:22:30|110620|110593|110595|110565|110641|110608|110585|110553|5354
1642015360000|2022-01-12 19:22:40|110600|110567|110818|110774|110833|110802|110600|110566|16453
1642015370000|2022-01-12 19:22:50|110817|110783|110800|110767|110839|110803|110732|110715|7415
1642015380000|2022-01-12 19:23:00|110796|110770|110872|110839|110879|110851|110791|110767|14467
1642015390000|2022-01-12 19:23:10|110871|110838|110784|110768|110872|110840|110784|110750|4797
1642015400000|2022-01-12 19:23:20|110834|110767|110767|110722|110834|110800|110737|110721|5237
1642015410000|2022-01-12 19:23:30|110764|110721|110753|110704|110764|110721|110730|110700|850
1642015420000|2022-01-12 19:23:40|110767|110716|110732|110701|110800|110758|110702|110700|20282
1642015430000|2022-01-12 19:23:50|110731|110700|110850|110825|110850|110825|110731|110700|5495
1642015440000|2022-01-12 19:24:00|110856|110827|110825|110788|110870|110843|110825|110771|4779
1642015450000|2022-01-12 19:24:10|110816|110780|110780|110748|110832|110789|110778|110748|2132
1642015460000|2022-01-12 19:24:20|110778|110752|110780|110748|110780|110752|110754|110705|1350
1642015470000|2022-01-12 19:24:30|110779|110740|110825|110801|110846|110802|110763|110740|4695
1642015480000|2022-01-12 19:24:40|110830|110803|110907|110895|110922|110896|110830|110803|15780
1642015490000|2022-01-12 19:24:50|110906|110894|110920|110903|110920|110903|110847|110820|13612
1642015500000|2022-01-12 19:25:00|110919|110909|110925|110900|110930|110920|110907|110877|12109
1642015510000|2022-01-12 19:25:10|110923|110901|110945|110917|110950|110938|110885|110862|16507
1642015520000|2022-01-12 19:25:20|110950|110923|110945|110908|110950|110944|110909|110899|5968
1642015530000|2022-01-12 19:25:30|110925|110909|110915|110891|110945|110929|110881|110859|16617
1642015540000|2022-01-12 19:25:40|110914|110892|110900|110885|110915|110900|110888|110867|2612
1642015550000|2022-01-12 19:25:50|110915|110893|110915|110882|110940|110910|110915|110879|9236
1642015560000|2022-01-12 19:26:00|110914|110890|110900|110877|110933|110911|110900|110877|2189
1642015570000|2022-01-12 19:26:10|110869|110862|110852|110807|110900|110874|110835|110807|6726
1642015580000|2022-01-12 19:26:20|110851|110850|110860|110836|110897|110857|110851|110819|3956
1642015590000|2022-01-12 19:26:30|110854|110831|110830|110800|110882|110836|110815|110788|5429
1642015600000|2022-01-12 19:26:40|110845|110794|110760|110723|110845|110794|110759|110723|4028
1642015610000|2022-01-12 19:26:50|110759|110730|110793|110754|110794|110761|110759|110730|1608
1642015620000|2022-01-12 19:27:00|110794|110760|110794|110764|110807|110780|110758|110754|2400
1642015630000|2022-01-12 19:27:10|110786|110760|110793|110767|110805|110774|110784|110760|400
1642015640000|2022-01-12 19:27:20|110805|110771|110823|110783|110823|110805|110805|110771|1427
1642015650000|2022-01-12 19:27:30|110816|110760|110830|110790|110830|110799|110743|110709|5576
1642015660000|2022-01-12 19:27:40|110829|110795|110830|110779|110830|110802|110814|110760|477
1642015670000|2022-01-12 19:27:50|110813|110765|110800|110763|110829|110778|110800|110761|366
1642015680000|2022-01-12 19:28:00|110788|110774|110769|110726|110800|110774|110764|110711|1511
1642015690000|2022-01-12 19:28:10|110764|110728|110800|110768|110800|110769|110750|110728|1586
1642015700000|2022-01-12 19:28:20|110810|110770|110849|110776|110849|110834|110810|110751|1728
1642015710000|2022-01-12 19:28:30|110833|110795|110800|110734|110848|110795|110774|110730|5225
1642015720000|2022-01-12 19:28:40|110768|110724|110746|110726|110812|110763|110742|110713|3162
1642015730000|2022-01-12 19:28:50|110767|110734|110784|110745|110824|110746|110743|110721|396
1642015740000|2022-01-12 19:29:00|110798|110748|110840|110794|110849|110831|110798|110748|200
1642015750000|2022-01-12 19:29:10|110839|110784|110889|110827|110900|110869|110838|110784|2428
1642015760000|2022-01-12 19:29:20|110872|110815|110835|110800|110888|110823|110823|110784|3559
1642015770000|2022-01-12 19:29:30|110837|110784|110848|110774|110856|110815|110800|110750|723
1642015780000|2022-01-12 19:29:40|110847|110776|110810|110779|110847|110781|110809|110776|0
1642015790000|2022-01-12 19:29:50|110847|110778|110807|110748|110847|110780|110780|110745|1359
1642015800000|2022-01-12 19:30:00|110806|110747|110744|110718|110808|110776|110736|110711|3580
1642015810000|2022-01-12 19:30:10|110732|110715|110732|110718|110744|110722|110720|110711|3949
1642015820000|2022-01-12 19:30:20|110729|110712|110688|110660|110744|110719|110688|110660|4279
1642015830000|2022-01-12 19:30:30|110712|110665|110711|110641|110715|110671|110660|110641|8757
1642015840000|2022-01-12 19:30:40|110712|110649|110728|110686|110744|110686|110651|110627|6567
1642015850000|2022-01-12 19:30:50|110744|110704|110699|110669|110744|110704|110684|110655|618
1642015860000|2022-01-12 19:31:00|110696|110655|110672|110627|110700|110655|110655|110625|418
1642015870000|2022-01-12 19:31:10|110653|110625|110610|110573|110653|110627|110580|110555|3502
1642015880000|2022-01-12 19:31:20|110600|110560|110619|110575|110649|110602|110579|110555|2427
1642015890000|2022-01-12 19:31:30|110616|110555|110625|110580|110649|110606|110598|110555|2100
1642015900000|2022-01-12 19:31:40|110623|110582|110591|110544|110649|110582|110570|110536|5290
1642015910000|2022-01-12 19:31:50|110600|110564|110638|110586|110649|110596|110593|110536|4398
1642015920000|2022-01-12 19:32:00|110605|110587|110769|110731|110769|110731|110605|110587|2102
1642015930000|2022-01-12 19:32:10|110766|110729|110720|110647|110836|110806|110720|110647|7140
1642015940000|2022-01-12 19:32:20|110710|110648|110613|110579|110799|110648|110613|110579|1239
1642015950000|2022-01-12 19:32:30|110612|110580|110610|110583|110616|110583|110589|110536|1243
1642015960000|2022-01-12 19:32:40|110702|110586|110698|110621|110745|110633|110610|110576|2475
1642015970000|2022-01-12 19:32:50|110699|110651|110596|110552|110700|110661|110577|110552|1813
1642015980000|2022-01-12 19:33:00|110600|110571|110638|110594|110650|110610|110600|110571|1209
1642015990000|2022-01-12 19:33:10|110635|110601|110666|110628|110700|110650|110635|110595|2289
1642016000000|2022-01-12 19:33:20|110700|110629|110545|110523|110700|110630|110545|110523|3841
1642016010000|2022-01-12 19:33:30|110555|110513|110600|110561|110647|110571|110536|110506|2152
1642016020000|2022-01-12 19:33:40|110578|110544|110633|110568|110647|110604|110578|110544|1009
1642016030000|2022-01-12 19:33:50|110634|110569|110666|110617|110700|110651|110616|110568|7750
1642016040000|2022-01-12 19:34:00|110667|110643|110648|110595|110700|110643|110635|110553|1054
1642016050000|2022-01-12 19:34:10|110685|110635|110724|110679|110744|110710|110685|110635|2334
1642016060000|2022-01-12 19:34:20|110744|110680|110699|110663|110744|110702|110687|110655|2520
1642016070000|2022-01-12 19:34:30|110717|110664|110727|110670|110743|110687|110680|110634|400
1642016080000|2022-01-12 19:34:40|110714|110652|110744|110711|110744|110711|110695|110626|833
1642016090000|2022-01-12 19:34:50|110742|110697|110713|110625|110742|110699|110713|110625|740
1642016100000|2022-01-12 19:35:00|110699|110616|110794|110754|110795|110754|110677|110616|635
1642016110000|2022-01-12 19:35:10|110795|110753|110744|110710|110795|110769|110744|110710|1600
1642016120000|2022-01-12 19:35:20|110743|110713|110683|110617|110764|110713|110654|110616|1450
1642016130000|2022-01-12 19:35:30|110701|110622|110726|110680|110764|110686|110701|110622|300
1642016140000|2022-01-12 19:35:40|110728|110687|110775|110712|110775|110728|110720|110650|1545
1642016150000|2022-01-12 19:35:50|110777|110726|110774|110709|110777|110743|110774|110709|1555
1642016160000|2022-01-12 19:36:00|110777|110741|110812|110768|110820|110784|110765|110741|4109
1642016170000|2022-01-12 19:36:10|110814|110769|110815|110785|110815|110788|110813|110758|642
1642016180000|2022-01-12 19:36:20|110814|110750|110805|110763|110815|110776|110800|110743|711
1642016190000|2022-01-12 19:36:30|110800|110750|110827|110800|110827|110800|110799|110750|1552
1642016200000|2022-01-12 19:36:40|110830|110801|110818|110780|110830|110801|110816|110758|505
1642016210000|2022-01-12 19:36:50|110819|110781|110797|110759|110860|110827|110793|110758|5116
1642016220000|2022-01-12 19:37:00|110800|110760|110843|110829|110900|110874|110800|110759|19070
1642016230000|2022-01-12 19:37:10|110854|110805|110838|110822|110900|110835|110838|110805|5050
1642016240000|2022-01-12 19:37:20|110850|110830|110900|110850|110900|110859|110838|110810|2454
1642016250000|2022-01-12 19:37:30|110899|110867|110943|110871|110943|110884|110875|110827|4283
1642016260000|2022-01-12 19:37:40|110949|110885|110964|110929|110980|110961|110949|110885|5230
1642016270000|2022-01-12 19:37:50|110958|110928|110930|110882|111000|110965|110930|110882|5431
1642016280000|2022-01-12 19:38:00|110933|110900|110914|110855|110975|110924|110857|110810|4100
1642016290000|2022-01-12 19:38:10|110921|110887|110900|110857|110927|110906|110900|110855|300
1642016300000|2022-01-12 19:38:20|110920|110865|110958|110900|110976|110926|110906|110857|3555
1642016310000|2022-01-12 19:38:30|110944|110903|110947|110907|110970|110907|110915|110855|2494
1642016320000|2022-01-12 19:38:40|110946|110904|110953|110902|110970|110935|110900|110875|3503
1642016330000|2022-01-12 19:38:50|110946|110900|110960|110936|110968|110936|110944|110900|1358
1642016340000|2022-01-12 19:39:00|110966|110938|111072|111025|111074|111036|110961|110932|19627
1642016350000|2022-01-12 19:39:10|111070|111026|111043|110985|111085|111038|111000|110968|1688
1642016360000|2022-01-12 19:39:20|111039|110986|111001|110976|111085|111036|110986|110961|6805
1642016370000|2022-01-12 19:39:30|111007|110977|111035|111000|111037|111000|111001|110976|2255
1642016380000|2022-01-12 19:39:40|111034|111007|111036|111002|111046|111035|110987|110964|5371
1642016390000|2022-01-12 19:39:50|111035|111005|111013|110964|111046|111005|110998|110964|3908
1642016400000|2022-01-12 19:40:00|111000|110980|110995|110901|111006|110980|110966|110901|3263
1642016410000|2022-01-12 19:40:10|110973|110902|110949|110887|110973|110910|110917|110886|7975
1642016420000|2022-01-12 19:40:20|110938|110886|110920|110892|110974|110936|110907|110886|977
1642016430000|2022-01-12 19:40:30|110934|110886|110874|110820|110935|110887|110874|110820|597
1642016440000|2022-01-12 19:40:40|110856|110825|110913|110864|110934|110895|110855|110823|2928
1642016450000|2022-01-12 19:40:50|110900|110865|110899|110865|110900|110876|110881|110850|1233
1642016460000|2022-01-12 19:41:00|110898|110850|110920|110892|110920|110892|110898|110850|1200
1642016470000|2022-01-12 19:41:10|110900|110869|110941|110913|110958|110937|110900|110866|1815
1642016480000|2022-01-12 19:41:20|110958|110915|110971|110914|111000|110959|110958|110914|1966
1642016490000|2022-01-12 19:41:30|110970|110915|110986|110873|110987|110918|110883|110851|5515
1642016500000|2022-01-12 19:41:40|110987|110875|110905|110880|110987|110880|110900|110852|300
1642016510000|2022-01-12 19:41:50|110898|110860|110900|110860|110903|110880|110897|110860|350
1642016520000|2022-01-12 19:42:00|110898|110861|110795|110761|110975|110870|110795|110761|3384
1642016530000|2022-01-12 19:42:10|110823|110767|110694|110650|110832|110767|110685|110650|6788
1642016540000|2022-01-12 19:42:20|110695|110651|110646|110601|110757|110662|110620|110588|5206
1642016550000|2022-01-12 19:42:30|110651|110602|110662|110632|110754|110671|110651|110601|4090
1642016560000|2022-01-12 19:42:40|110700|110638|110698|110640|110700|110660|110660|110604|1400
1642016570000|2022-01-12 19:42:50|110697|110641|110688|110662|110698|110666|110677|110610|887
1642016580000|2022-01-12 19:43:00|110686|110631|110808|110752|110851|110752|110686|110631|3259
1642016590000|2022-01-12 19:43:10|110788|110759|110786|110754|110788|110770|110782|110747|678
1642016600000|2022-01-12 19:43:20|110803|110750|110806|110746|110850|110786|110773|110746|600
1642016610000|2022-01-12 19:43:30|110820|110772|110852|110800|110857|110806|110804|110772|750
1642016620000|2022-01-12 19:43:40|110856|110799|110830|110729|110856|110799|110752|110716|1399
1642016630000|2022-01-12 19:43:50|110783|110735|110783|110735|110783|110735|110783|110735|0
1642016640000|2022-01-12 19:44:00|110778|110738|110748|110700|110783|110738|110713|110650|800
1642016650000|2022-01-12 19:44:10|110721|110711|110721|110666|110721|110739|110721|110666|500
1642016660000|2022-01-12 19:44:20|110716|110684|110719|110680|110750|110693|110688|110666|1875
1642016670000|2022-01-12 19:44:30|110746|110671|110701|110670|110746|110701|110700|110670|570
1642016680000|2022-01-12 19:44:40|110713|110671|110700|110652|110754|110672|110670|110618|3638
1642016690000|2022-01-12 19:44:50|110714|110674|110774|110671|110774|110674|110671|110610|900
1642016700000|2022-01-12 19:45:00|110772|110687|110694|110623|110772|110696|110681|110623|1104
1642016710000|2022-01-12 19:45:10|110698|110650|110702|110675|110780|110696|110692|110650|1137
1642016720000|2022-01-12 19:45:20|110715|110676|110729|110692|110780|110716|110715|110675|200
1642016730000|2022-01-12 19:45:30|110730|110706|110788|110750|110788|110761|110730|110700|952
1642016740000|2022-01-12 19:45:40|110800|110723|110788|110742|110838|110781|110788|110723|1589
1642016750000|2022-01-12 19:45:50|110764|110741|110772|110703|110838|110741|110740|110700|1266
1642016760000|2022-01-12 19:46:00|110752|110719|110692|110658|110763|110719|110692|110658|1236
1642016770000|2022-01-12 19:46:10|110693|110651|110687|110645|110693|110651|110684|110623|1602
1642016780000|2022-01-12 19:46:20|110685|110646|110705|110659|110719|110661|110675|110645|612
1642016790000|2022-01-12 19:46:30|110706|110660|110762|110701|110800|110701|110696|110660|500
1642016800000|2022-01-12 19:46:40|110744|110669|110772|110712|110800|110754|110744|110669|500
1642016810000|2022-01-12 19:46:50|110768|110715|110764|110716|110776|110731|110748|110715|165
1642016820000|2022-01-12 19:47:00|110755|110689|110724|110687|110755|110689|110720|110669|200
1642016830000|2022-01-12 19:47:10|110735|110693|110764|110687|110797|110703|110697|110669|834
1642016840000|2022-01-12 19:47:20|110735|110688|110715|110652|110735|110688|110714|110652|206
1642016850000|2022-01-12 19:47:30|110714|110666|110730|110658|110732|110686|110714|110652|200
1642016860000|2022-01-12 19:47:40|110731|110683|110822|110725|110822|110780|110731|110659|3938
1642016870000|2022-01-12 19:47:50|110804|110724|110894|110815|110900|110859|110802|110724|2903
1642016880000|2022-01-12 19:48:00|110899|110814|110845|110800|110899|110846|110830|110800|200
1642016890000|2022-01-12 19:48:10|110843|110801|110781|110724|110857|110801|110781|110724|825
1642016900000|2022-01-12 19:48:20|110800|110736|110832|110806|110862|110806|110796|110736|0
1642016910000|2022-01-12 19:48:30|110856|110800|110855|110806|110862|110806|110842|110800|0
1642016920000|2022-01-12 19:48:40|110863|110833|110899|110858|110920|110876|110858|110806|3129
1642016930000|2022-01-12 19:48:50|110892|110859|110870|110813|110914|110868|110794|110747|2746
1642016940000|2022-01-12 19:49:00|110883|110833|110883|110825|110883|110850|110879|110825|0
1642016950000|2022-01-12 19:49:10|110899|110855|110866|110800|110900|110871|110845|110771|1230
1642016960000|2022-01-12 19:49:20|110853|110799|110838|110803|110870|110803|110823|110771|900
1642016970000|2022-01-12 19:49:30|110867|110823|110838|110781|110867|110823|110837|110781|0
1642016980000|2022-01-12 19:49:40|110869|110811|110877|110828|110890|110841|110859|110791|200
1642016990000|2022-01-12 19:49:50|110866|110821|110848|110801|110876|110821|110848|110800|240
1642017000000|2022-01-12 19:50:00|110846|110800|110844|110772|110848|110811|110811|110759|1120
1642017010000|2022-01-12 19:50:10|110843|110773|110829|110794|110843|110794|110829|110760|100
1642017020000|2022-01-12 19:50:20|110828|110795|110811|110765|110844|110807|110805|110759|238
1642017030000|2022-01-12 19:50:30|110812|110775|110841|110792|110844|110792|110812|110775|1000
1642017040000|2022-01-12 19:50:40|110843|110780|110880|110848|110920|110877|110832|110777|3765
1642017050000|2022-01-12 19:50:50|110900|110843|110938|110879|110940|110923|110895|110843|1514
1642017060000|2022-01-12 19:51:00|110940|110881|110898|110852|110943|110896|110898|110850|500
1642017070000|2022-01-12 19:51:10|110936|110850|110845|110800|110937|110855|110844|110800|500
1642017080000|2022-01-12 19:51:20|110880|110801|110907|110850|110907|110882|110876|110801|1010
1642017090000|2022-01-12 19:51:30|110886|110851|110900|110853|110900|110853|110884|110850|0
1642017100000|2022-01-12 19:51:40|110895|110850|110869|110821|110895|110851|110868|110820|1160
1642017110000|2022-01-12 19:51:50|110883|110822|110868|110813|110898|110835|110851|110813|1304
1642017120000|2022-01-12 19:52:00|110860|110808|110829|110774|110897|110808|110808|110750|2721
1642017130000|2022-01-12 19:52:10|110821|110762|110813|110742|110885|110767|110721|110671|2061
1642017140000|2022-01-12 19:52:20|110790|110747|110846|110797|110850|110798|110790|110747|1934
1642017150000|2022-01-12 19:52:30|110850|110802|110830|110789|110877|110847|110830|110760|868
1642017160000|2022-01-12 19:52:40|110850|110800|110830|110789|110850|110821|110830|110789|300
1642017170000|2022-01-12 19:52:50|110850|110790|110828|110772|110881|110856|110823|110750|2238
1642017180000|2022-01-12 19:53:00|110850|110774|110880|110784|110881|110829|110788|110750|1350
1642017190000|2022-01-12 19:53:10|110849|110800|110877|110817|110881|110823|110849|110800|100
1642017200000|2022-01-12 19:53:20|110880|110815|110879|110833|110881|110839|110876|110815|535
1642017210000|2022-01-12 19:53:30|110881|110840|110877|110840|110881|110841|110877|110840|0
1642017220000|2022-01-12 19:53:40|110874|110834|110820|110778|110879|110834|110810|110778|699
1642017230000|2022-01-12 19:53:50|110871|110779|110817|110778|110871|110799|110816|110778|1793
1642017240000|2022-01-12 19:54:00|110812|110779|110809|110744|110812|110779|110783|110738|458
1642017250000|2022-01-12 19:54:10|110795|110750|110810|110763|110811|110763|110782|110738|755
1642017260000|2022-01-12 19:54:20|110817|110764|110811|110771|110818|110771|110810|110763|0
1642017270000|2022-01-12 19:54:30|110798|110751|110796|110751|110811|110751|110796|110751|0
1642017280000|2022-01-12 19:54:40|110795|110752|110840|110751|110840|110786|110791|110751|1121
1642017290000|2022-01-12 19:54:50|110838|110789|110837|110770|110838|110789|110804|110751|200
1642017300000|2022-01-12 19:55:00|110828|110771|110928|110884|110928|110920|110826|110771|3264
1642017310000|2022-01-12 19:55:10|110929|110901|110944|110903|110950|110911|110929|110894|1837
1642017320000|2022-01-12 19:55:20|110943|110904|110871|110830|110944|110904|110871|110829|1021
1642017330000|2022-01-12 19:55:30|110912|110837|110940|110893|110940|110893|110891|110837|745
1642017340000|2022-01-12 19:55:40|110934|110895|110936|110900|110950|110931|110925|110893|1587
1642017350000|2022-01-12 19:55:50|110931|110899|110949|110925|110950|110925|110900|110862|1827
1642017360000|2022-01-12 19:56:00|110950|110926|111178|111159|111178|111159|110950|110925|31971
1642017370000|2022-01-12 19:56:10|111179|111167|111274|111252|111281|111263|111179|111143|18334
1642017380000|2022-01-12 19:56:20|111278|111216|111258|111233|111285|111233|111198|111163|8639
1642017390000|2022-01-12 19:56:30|111265|111237|111212|111170|111273|111256|111211|111161|2356
1642017400000|2022-01-12 19:56:40|111218|111200|111210|111193|111237|111200|111200|111155|4135
1642017410000|2022-01-12 19:56:50|111209|111180|111257|111200|111257|111227|111209|111176|1176
1642017420000|2022-01-12 19:57:00|111256|111222|111344|111297|111358|111323|111250|111217|5317
1642017430000|2022-01-12 19:57:10|111343|111301|111384|111344|111398|111362|111343|111301|2584
1642017440000|2022-01-12 19:57:20|111377|111343|111323|111271|111382|111343|111294|111252|3657
1642017450000|2022-01-12 19:57:30|111318|111286|111267|111216|111318|111286|111236|111210|3871
1642017460000|2022-01-12 19:57:40|111277|111233|111300|111250|111313|111269|111262|111210|4239
1642017470000|2022-01-12 19:57:50|111294|111251|111309|111265|111311|111268|111294|111250|325
1642017480000|2022-01-12 19:58:00|111310|111268|111304|111278|111310|111279|111282|111250|3401
1642017490000|2022-01-12 19:58:10|111306|111279|111350|111304|111363|111325|111306|111276|4097
1642017500000|2022-01-12 19:58:20|111333|111327|111343|111300|111350|111344|111309|111276|4436
1642017510000|2022-01-12 19:58:30|111336|111281|111267|111238|111336|111281|111264|111232|2315
1642017520000|2022-01-12 19:58:40|111281|111237|111302|111260|111341|111301|111256|111220|5385
1642017530000|2022-01-12 19:58:50|111325|111284|111339|111300|111345|111305|111300|111260|2933
1642017540000|2022-01-12 19:59:00|111321|111311|111270|111231|111370|111339|111270|111231|3398
1642017550000|2022-01-12 19:59:10|111279|111220|111300|111265|111300|111269|111243|111201|3214
1642017560000|2022-01-12 19:59:20|111297|111268|111299|111250|111310|111286|111265|111220|5101
1642017570000|2022-01-12 19:59:30|111282|111220|111274|111225|111290|111251|111251|111220|2679
1642017580000|2022-01-12 19:59:40|111273|111224|111267|111227|111273|111227|111267|111220|111
1642017590000|2022-01-12 19:59:50|111270|111250|111350|111303|111350|111317|111270|111250|5865
1642017600000|2022-01-12 20:00:00|111346|111304|111288|111254|111346|111306|111288|111254|1010
1642017610000|2022-01-12 20:00:10|111327|111258|111306|111268|111327|111271|111300|111254|200
1642017620000|2022-01-12 20:00:20|111307|111278|111397|111350|111399|111373|111307|111268|5159
1642017630000|2022-01-12 20:00:30|111395|111349|111288|111262|111399|111352|111275|111251|2912
1642017640000|2022-01-12 20:00:40|111273|111250|111190|111144|111323|111272|111152|111126|14624
1642017650000|2022-01-12 20:00:50|111200|111157|111225|111180|111231|111191|111171|111140|1300
1642017660000|2022-01-12 20:01:00|111215|111175|111187|111155|111250|111216|111169|111146|5725
1642017670000|2022-01-12 20:01:10|111177|111150|111228|111140|111245|111195|111133|111130|6629
1642017680000|2022-01-12 20:01:20|111227|111153|111208|111160|111239|111181|111193|111140|2569
1642017690000|2022-01-12 20:01:30|111192|111184|111189|111150|111250|111221|111189|111150|6915
1642017700000|2022-01-12 20:01:40|111200|111152|111212|111150|111227|111181|111184|111150|3841
1642017710000|2022-01-12 20:01:50|111213|111158|111296|111257|111296|111258|111203|111152|3351
1642017720000|2022-01-12 20:02:00|111290|111243|111288|111238|111328|111277|111274|111200|1347
1642017730000|2022-01-12 20:02:10|111283|111288|111263|111202|111328|111288|111246|111200|928
1642017740000|2022-01-12 20:02:20|111259|111227|111245|111202|111265|111228|111245|111202|100
1642017750000|2022-01-12 20:02:30|111251|111203|111195|111150|111251|111203|111168|111116|4689
1642017760000|2022-01-12 20:02:40|111201|111151|111248|111180|111248|111184|111192|111150|439
1642017770000|2022-01-12 20:02:50|111224|111175|111250|111180|111253|111203|111200|111175|948
1642017780000|2022-01-12 20:03:00|111254|111194|111192|111157|111254|111200|111192|111154|2708
1642017790000|2022-01-12 20:03:10|111191|111153|111187|111135|111200|111154|111138|111120|6338
1642017800000|2022-01-12 20:03:20|111186|111120|111169|111135|111200|111156|111153|111120|897
1642017810000|2022-01-12 20:03:30|111154|111132|111180|111146|111199|111151|111144|111120|2077
1642017820000|2022-01-12 20:03:40|111179|111143|111234|111193|111250|111203|111179|111141|1185
1642017830000|2022-01-12 20:03:50|111217|111183|111228|111184|111239|111198|111212|111183|1537
1642017840000|2022-01-12 20:04:00|111215|111186|111374|111330|111380|111349|111215|111184|4623
1642017850000|2022-01-12 20:04:10|111361|111322|111388|111352|111399|111373|111361|111322|3703
1642017860000|2022-01-12 20:04:20|111387|111351|111289|111231|111387|111351|111240|111201|4308
1642017870000|2022-01-12 20:04:30|111249|111241|111249|111206|111253|111241|111233|111183|1300
1642017880000|2022-01-12 20:04:40|111246|111228|111324|111265|111346|111289|111246|111212|840
1642017890000|2022-01-12 20:04:50|111323|111291|111292|111268|111353|111319|111280|111260|1100
1642017900000|2022-01-12 20:05:00|111311|111264|111349|111303|111377|111348|111291|111260|3785
1642017910000|2022-01-12 20:05:10|111365|111304|111267|111230|111377|111322|111267|111230|2113
1642017920000|2022-01-12 20:05:20|111288|111241|111288|111251|111288|111260|111285|111241|1743
1642017930000|2022-01-12 20:05:30|111298|111255|111369|111306|111377|111328|111298|111239|2472
1642017940000|2022-01-12 20:05:40|111364|111307|111253|111223|111367|111307|111253|111223|1016
1642017950000|2022-01-12 20:05:50|111264|111232|111229|111151|111281|111233|111183|111144|1546
1642017960000|2022-01-12 20:06:00|111205|111169|111232|111176|111246|111196|111195|111164|1131
1642017970000|2022-01-12 20:06:10|111199|111164|111215|111164|111229|111200|111199|111164|1500
1642017980000|2022-01-12 20:06:20|111227|111168|111241|111201|111281|111227|111221|111165|766
1642017990000|2022-01-12 20:06:30|111240|111209|111331|111274|111331|111293|111235|111209|2720
1642018000000|2022-01-12 20:06:40|111323|111275|111319|111259|111331|111280|111297|111241|1100
1642018010000|2022-01-12 20:06:50|111316|111272|111237|111200|111319|111280|111237|111200|836
1642018020000|2022-01-12 20:07:00|111231|111196|111233|111203|111246|111203|111190|111164|2132
1642018030000|2022-01-12 20:07:10|111232|111176|111210|111167|111246|111191|111188|111151|960
1642018040000|2022-01-12 20:07:20|111214|111171|111171|111119|111225|111186|111135|111106|5475
1642018050000|2022-01-12 20:07:30|111163|111118|111208|111167|111213|111178|111163|111117|1522
1642018060000|2022-01-12 20:07:40|111205|111166|111231|111205|111232|111205|111191|111166|450
1642018070000|2022-01-12 20:07:50|111256|111185|111247|111200|111271|111234|111247|111185|1053
1642018080000|2022-01-12 20:08:00|111246|111203|111295|111252|111320|111298|111240|111203|3390
1642018090000|2022-01-12 20:08:10|111294|111251|111247|111207|111294|111251|111224|111200|400
1642018100000|2022-01-12 20:08:20|111265|111206|111312|111283|111320|111285|111265|111206|909
1642018110000|2022-01-12 20:08:30|111305|111282|111289|111245|111312|111282|111289|111224|155
1642018120000|2022-01-12 20:08:40|111274|111246|111340|111296|111340|111305|111265|111232|1501
1642018130000|2022-01-12 20:08:50|111339|111293|111344|111309|111373|111334|111314|111292|3039
1642018140000|2022-01-12 20:09:00|111342|111310|111248|111205|111344|111310|111248|111205|3488
1642018150000|2022-01-12 20:09:10|111245|111225|111224|111192|111300|111228|111205|111177|2251
1642018160000|2022-01-12 20:09:20|111251|111179|111242|111200|111267|111219|111208|111179|1565
1642018170000|2022-01-12 20:09:30|111237|111199|111223|111174|111237|111201|111178|111150|3824
1642018180000|2022-01-12 20:09:40|111220|111187|111208|111189|111242|111197|111208|111183|3574
1642018190000|2022-01-12 20:09:50|111228|111176|111209|111180|111242|111210|111209|111176|820
1642018200000|2022-01-12 20:10:00|111223|111195|111237|111192|111242|111219|111212|111191|602
1642018210000|2022-01-12 20:10:10|111225|111196|111259|111215|111266|111237|111225|111196|250
1642018220000|2022-01-12 20:10:20|111253|111218|111276|111220|111277|111243|111253|111215|285
1642018230000|2022-01-12 20:10:30|111260|111237|111240|111200|111276|111237|111225|111180|1073
1642018240000|2022-01-12 20:10:40|111248|111209|111265|111214|111265|111214|111223|111178|1367
1642018250000|2022-01-12 20:10:50|111263|111225|111248|111200|111265|111233|111243|111200|737
1642018260000|2022-01-12 20:11:00|111255|111202|111239|111200|111255|111231|111225|111200|1564
1642018270000|2022-01-12 20:11:10|111250|111208|111288|111248|111288|111253|111243|111200|1960
1642018280000|2022-01-12 20:11:20|111287|111217|111282|111232|111288|111251|111270|111217|1000
1642018290000|2022-01-12 20:11:30|111273|111224|111256|111206|111273|111224|111223|111201|287
1642018300000|2022-01-12 20:11:40|111252|111203|111239|111207|111252|111210|111226|111195|911
1642018310000|2022-01-12 20:11:50|111241|111208|111280|111244|111280|111253|111241|111208|825
1642018320000|2022-01-12 20:12:00|111281|111247|111276|111209|111283|111247|111269|111209|894
1642018330000|2022-01-12 20:12:10|111264|111219|111240|111197|111274|111219|111217|111197|1082
1642018340000|2022-01-12 20:12:20|111241|111207|111251|111208|111277|111240|111241|111207|967
1642018350000|2022-01-12 20:12:30|111252|111207|111297|111255|111315|111283|111252|111207|3880
1642018360000|2022-01-12 20:12:40|111291|111258|111231|111205|111291|111258|111201|111183|4392
1642018370000|2022-01-12 20:12:50|111236|111212|111242|111220|111274|111234|111235|111205|501
1642018380000|2022-01-12 20:13:00|111241|111205|111261|111216|111261|111221|111212|111200|1402
1642018390000|2022-01-12 20:13:10|111270|111220|111249|111200|111289|111253|111249|111200|1400
1642018400000|2022-01-12 20:13:20|111242|111203|111259|111216|111266|111217|111242|111203|200
1642018410000|2022-01-12 20:13:30|111251|111219|111248|111209|111266|111234|111248|111208|720
1642018420000|2022-01-12 20:13:40|111255|111221|111259|111228|111289|111248|111250|111212|656
1642018430000|2022-01-12 20:13:50|111250|111225|111254|111210|111282|111231|111225|111200|1763
1642018440000|2022-01-12 20:14:00|111256|111203|111249|111213|111256|111231|111248|111200|1320
1642018450000|2022-01-12 20:14:10|111260|111214|111234|111214|111289|111267|111234|111214|3146
1642018460000|2022-01-12 20:14:20|111228|111206|111259|111214|111270|111231|111228|111201|1630
1642018470000|2022-01-12 20:14:30|111256|111215|111259|111214|111283|111250|111240|111214|1300
1642018480000|2022-01-12 20:14:40|111255|111223|111232|111200|111255|111230|111206|111180|3701
1642018490000|2022-01-12 20:14:50|111255|111217|111315|111286|111315|111286|111248|111206|1901
1642018500000|2022-01-12 20:15:00|111320|111301|111285|111230|111357|111330|111271|111214|3076
1642018510000|2022-01-12 20:15:10|111286|111229|111300|111258|111300|111283|111273|111229|263
1642018520000|2022-01-12 20:15:20|111295|111260|111388|111355|111389|111355|111295|111260|4739
1642018530000|2022-01-12 20:15:30|111389|111368|111403|111369|111435|111413|111389|111349|5943
1642018540000|2022-01-12 20:15:40|111399|111353|111392|111359|111404|111374|111381|111350|2392
1642018550000|2022-01-12 20:15:50|111390|111375|111445|111408|111450|111425|111390|111370|2715
1642018560000|2022-01-12 20:16:00|111437|111411|111400|111371|111449|111411|111389|111353|5116
1642018570000|2022-01-12 20:16:10|111405|111356|111347|111300|111405|111356|111347|111300|2277
1642018580000|2022-01-12 20:16:20|111346|111309|111330|111303|111398|111337|111307|111273|1453
1642018590000|2022-01-12 20:16:30|111342|111301|111398|111350|111420|111381|111342|111301|1634
1642018600000|2022-01-12 20:16:40|111400|111359|111343|111310|111426|111390|111343|111307|1950
1642018610000|2022-01-12 20:16:50|111335|111311|111368|111306|111396|111324|111334|111300|958
1642018620000|2022-01-12 20:17:00|111367|111304|111367|111333|111368|111333|111367|111304|200
1642018630000|2022-01-12 20:17:10|111368|111334|111379|111338|111390|111359|111368|111332|1705
1642018640000|2022-01-12 20:17:20|111390|111344|111390|111353|111390|111354|111389|111344|0
1642018650000|2022-01-12 20:17:30|111389|111356|111385|111358|111390|111367|111363|111330|4700
1642018660000|2022-01-12 20:17:40|111389|111353|111378|111346|111389|111358|111355|111330|2525
1642018670000|2022-01-12 20:17:50|111372|111332|111389|111350|111389|111361|111353|111325|1700
1642018680000|2022-01-12 20:18:00|111390|111364|111397|111356|111440|111407|111390|111354|2774
1642018690000|2022-01-12 20:18:10|111400|111357|111441|111384|111441|111407|111396|111350|1584
1642018700000|2022-01-12 20:18:20|111433|111388|111441|111400|111441|111407|111433|111388|300
1642018710000|2022-01-12 20:18:30|111439|111401|111480|111421|111484|111448|111439|111400|5755
1642018720000|2022-01-12 20:18:40|111469|111425|111372|111350|111469|111425|111372|111350|2879
1642018730000|2022-01-12 20:18:50|111374|111362|111427|111380|111430|111405|111374|111350|2532
1642018740000|2022-01-12 20:19:00|111426|111370|111348|111319|111426|111370|111324|111300|6520
1642018750000|2022-01-12 20:19:10|111342|111315|111274|111230|111363|111319|111274|111230|5786
1642018760000|2022-01-12 20:19:20|111299|111231|111296|111254|111322|111280|111237|111213|3514
1642018770000|2022-01-12 20:19:30|111297|111264|111294|111255|111297|111264|111266|111220|1220
1642018780000|2022-01-12 20:19:40|111293|111246|111333|111286|111342|111286|111258|111213|1603
1642018790000|2022-01-12 20:19:50|111356|111300|111329|111301|111356|111313|111323|111300|1000
1642018800000|2022-01-12 20:20:00|111328|111302|111286|111254|111352|111312|111286|111254|6849
1642018810000|2022-01-12 20:20:10|111281|111275|111268|111214|111286|111275|111244|111212|2100
1642018820000|2022-01-12 20:20:20|111267|111227|111264|111201|111275|111233|111224|111200|12654
1642018830000|2022-01-12 20:20:30|111265|111202|111274|111231|111275|111235|111219|111200|4058
1642018840000|2022-01-12 20:20:40|111265|111239|111312|111268|111335|111296|111261|111239|2994
1642018850000|2022-01-12 20:20:50|111303|111264|111280|111257|111303|111264|111280|111254|200
1642018860000|2022-01-12 20:21:00|111300|111258|111256|111201|111300|111258|111227|111201|1348
1642018870000|2022-01-12 20:21:10|111234|111200|111189|111152|111240|111200|111182|111152|5592
1642018880000|2022-01-12 20:21:20|111200|111156|111192|111159|111222|111189|111182|111154|4100
1642018890000|2022-01-12 20:21:30|111189|111162|111180|111134|111200|111165|111138|111122|2573
1642018900000|2022-01-12 20:21:40|111183|111135|111150|111115|111183|111135|111149|111115|1125
1642018910000|2022-01-12 20:21:50|111162|111134|111134|111108|111164|111143|111125|111103|898
1642018920000|2022-01-12 20:22:00|111132|111100|111064|111036|111134|111100|111022|111012|7435
1642018930000|2022-01-12 20:22:10|111076|111037|111088|111036|111100|111072|111076|111036|1105
1642018940000|2022-01-12 20:22:20|111081|111037|111076|111051|111099|111051|111061|111036|1450
1642018950000|2022-01-12 20:22:30|111099|111052|111082|111017|111099|111052|111049|111012|4582
1642018960000|2022-01-12 20:22:40|111044|111018|111054|111030|111082|111056|110999|110980|11967
1642018970000|2022-01-12 20:22:50|111060|111003|111071|111009|111071|111041|111030|111003|3420
1642018980000|2022-01-12 20:23:00|111064|111010|111080|111055|111080|111064|111061|111010|1350
1642018990000|2022-01-12 20:23:10|111083|111056|111099|111065|111162|111124|111083|111055|4505
1642019000000|2022-01-12 20:23:20|111147|111089|111147|111116|111147|111116|111117|111083|500
1642019010000|2022-01-12 20:23:30|111150|111113|111125|111093|111190|111148|111125|111089|5773
1642019020000|2022-01-12 20:23:40|111124|111088|111090|111055|111147|111098|111090|111055|200
1642019030000|2022-01-12 20:23:50|111093|111063|111099|111057|111100|111068|111093|111056|554
1642019040000|2022-01-12 20:24:00|111100|111063|111100|111056|111100|111063|111080|111056|450
1642019050000|2022-01-12 20:24:10|111092|111063|111150|111096|111150|111110|111092|111063|2430
1642019060000|2022-01-12 20:24:20|111143|111102|111057|111036|111143|111102|111039|111020|10279
1642019070000|2022-01-12 20:24:30|111056|111029|111125|111086|111131|111089|111056|111025|100
1642019080000|2022-01-12 20:24:40|111122|111090|111114|111058|111122|111095|111097|111058|200
1642019090000|2022-01-12 20:24:50|111100|111063|111088|111057|111100|111063|111088|111051|300
1642019100000|2022-01-12 20:25:00|111085|111051|111073|111041|111085|111051|111061|111024|1723
1642019110000|2022-01-12 20:25:10|111077|111043|110905|110859|111077|111043|110899|110859|7915
1642019120000|2022-01-12 20:25:20|110896|110842|110874|110816|110910|110856|110827|110810|3258
1642019130000|2022-01-12 20:25:30|110873|110818|110900|110853|110900|110853|110835|110800|1510
1642019140000|2022-01-12 20:25:40|110907|110854|110891|110857|110920|110890|110879|110832|2568
1642019150000|2022-01-12 20:25:50|110874|110837|110879|110844|110881|110848|110865|110835|1989
1642019160000|2022-01-12 20:26:00|110883|110840|110935|110900|110935|110904|110883|110840|2549
1642019170000|2022-01-12 20:26:10|110944|110892|111062|111030|111070|111046|110944|110892|3278
1642019180000|2022-01-12 20:26:20|111068|111034|110975|110952|111068|111034|110975|110934|1241
1642019190000|2022-01-12 20:26:30|111001|110971|110961|110920|111031|110978|110952|110920|400
1642019200000|2022-01-12 20:26:40|110960|110911|110935|110887|110960|110911|110903|110876|1292
1642019210000|2022-01-12 20:26:50|110921|110875|110914|110881|110921|110881|110912|110875|311
1642019220000|2022-01-12 20:27:00|110921|110887|110935|110900|110935|110907|110921|110887|552
1642019230000|2022-01-12 20:27:10|110921|110892|110900|110861|110921|110892|110895|110857|738
1642019240000|2022-01-12 20:27:20|110921|110869|110894|110839|110921|110874|110857|110839|3566
1642019250000|2022-01-12 20:27:30|110861|110833|110855|110822|110900|110833|110841|110822|503
1642019260000|2022-01-12 20:27:40|110868|110839|110830|110813|110871|110839|110821|110803|764
1642019270000|2022-01-12 20:27:50|110846|110819|110877|110838|110878|110845|110846|110819|637
1642019280000|2022-01-12 20:28:00|110900|110869|110870|110840|110922|110893|110869|110840|2631
1642019290000|2022-01-12 20:28:10|110853|110820|110780|110730|110861|110820|110710|110675|11877
1642019300000|2022-01-12 20:28:20|110802|110759|110780|110752|110802|110764|110767|110732|3038
1642019310000|2022-01-12 20:28:30|110779|110755|110873|110827|110873|110828|110779|110755|1494
1642019320000|2022-01-12 20:28:40|110880|110844|110899|110851|110927|110889|110880|110844|1564
1642019330000|2022-01-12 20:28:50|110896|110848|110844|110791|110896|110848|110819|110775|400
1642019340000|2022-01-12 20:29:00|110837|110799|110852|110818|110874|110831|110835|110799|700
1642019350000|2022-01-12 20:29:10|110847|110803|110840|110805|110853|110824|110840|110803|200
1642019360000|2022-01-12 20:29:20|110852|110820|110883|110847|110898|110855|110852|110820|200
1642019370000|2022-01-12 20:29:30|110881|110843|110860|110837|110881|110845|110860|110822|417
1642019380000|2022-01-12 20:29:40|110859|110826|110849|110820|110859|110826|110842|110820|200
1642019390000|2022-01-12 20:29:50|110847|110821|110874|110830|110882|110848|110847|110820|1831
1642019400000|2022-01-12 20:30:00|110873|110826|110858|110822|110882|110840|110833|110805|840
1642019410000|2022-01-12 20:30:10|110852|110820|110870|110813|110870|110845|110841|110809|2435
1642019420000|2022-01-12 20:30:20|110882|110834|110900|110874|110931|110910|110882|110834|2834
1642019430000|2022-01-12 20:30:30|110917|110884|111000|110953|111021|110986|110917|110874|4470
1642019440000|2022-01-12 20:30:40|110996|110966|111000|110976|111000|110993|110989|110953|3225
1642019450000|2022-01-12 20:30:50|111018|110972|111046|110975|111046|111009|110982|110953|2645
1642019460000|2022-01-12 20:31:00|111013|110994|111046|111014|111046|111014|110977|110929|1290
1642019470000|2022-01-12 20:31:10|111048|111025|111063|111026|111150|111119|111048|111024|4522
1642019480000|2022-01-12 20:31:20|111064|111017|111071|111009|111071|111043|111045|111004|3090
1642019490000|2022-01-12 20:31:30|111070|111032|111100|111066|111100|111066|111049|111014|1005
1642019500000|2022-01-12 20:31:40|111115|111070|111091|111065|111115|111100|111068|111035|2177
1642019510000|2022-01-12 20:31:50|111104|111066|111139|111100|111148|111121|111103|111066|1132
1642019520000|2022-01-12 20:32:00|111120|111096|111087|111059|111137|111104|111087|111059|908
1642019530000|2022-01-12 20:32:10|111086|111053|111067|111047|111086|111054|111041|111023|1730
1642019540000|2022-01-12 20:32:20|111066|111043|111096|111070|111100|111075|111066|111042|1264
1642019550000|2022-01-12 20:32:30|111100|111071|111094|111054|111120|111100|111094|111054|1537
1642019560000|2022-01-12 20:32:40|111083|111077|111113|111081|111135|111107|111081|111057|1962
1642019570000|2022-01-12 20:32:50|111105|111080|111114|111086|111133|111099|111105|111080|698
1642019580000|2022-01-12 20:33:00|111126|111089|111165|111133|111171|111133|111108|111086|2523
1642019590000|2022-01-12 20:33:10|111164|111121|111148|111115|111223|111192|111148|111113|7102
1642019600000|2022-01-12 20:33:20|111147|111118|111175|111157|111180|111157|111147|111115|1075
1642019610000|2022-01-12 20:33:30|111180|111153|111198|111167|111200|111172|111147|111118|2738
1642019620000|2022-01-12 20:33:40|111196|111163|111180|111150|111196|111167|111146|111140|6522
1642019630000|2022-01-12 20:33:50|111162|111141|111083|111026|111180|111152|111063|111026|2388
1642019640000|2022-01-12 20:34:00|111075|111029|111108|111075|111131|111075|111071|111029|300
1642019650000|2022-01-12 20:34:10|111102|111058|111055|111014|111108|111058|111039|111014|1300
1642019660000|2022-01-12 20:34:20|111049|111010|111009|110970|111054|111031|111009|110970|2741
1642019670000|2022-01-12 20:34:30|111003|110946|110996|110957|111007|110972|110946|110935|4258
1642019680000|2022-01-12 20:34:40|110997|110952|110931|110877|110997|110952|110897|110874|2630
1642019690000|2022-01-12 20:34:50|110920|110878|110930|110900|110931|110900|110919|110877|3160
1642019700000|2022-01-12 20:35:00|110940|110911|110934|110900|110945|110911|110907|110900|1317
1642019710000|2022-01-12 20:35:10|110935|110892|110868|110838|110935|110892|110866|110822|1167
1642019720000|2022-01-12 20:35:20|110869|110845|110990|110961|110999|110972|110869|110845|2428
1642019730000|2022-01-12 20:35:30|110999|110962|111042|110995|111042|111015|110999|110962|956
1642019740000|2022-01-12 20:35:40|111031|111002|111058|111021|111058|111021|111029|111002|300
1642019750000|2022-01-12 20:35:50|111041|111031|111025|110975|111049|111031|111002|110944|2064
1642019760000|2022-01-12 20:36:00|111022|110984|110961|110924|111025|110988|110957|110924|1200
1642019770000|2022-01-12 20:36:10|110953|110926|110999|110960|111028|110960|110953|110926|1601
1642019780000|2022-01-12 20:36:20|110992|110926|111000|110978|111000|110978|110964|110926|874
1642019790000|2022-01-12 20:36:30|110999|110974|110963|110939|111000|110974|110963|110936|400
1642019800000|2022-01-12 20:36:40|110981|110956|110978|110936|111000|110980|110959|110936|700
1642019810000|2022-01-12 20:36:50|110989|110937|110954|110924|110989|110957|110954|110924|2132
1642019820000|2022-01-12 20:37:00|110952|110937|110970|110937|111027|110988|110952|110937|3797
1642019830000|2022-01-12 20:37:10|110969|110936|110897|110864|110969|110936|110897|110862|1717
1642019840000|2022-01-12 20:37:20|110898|110868|110870|110825|110930|110892|110863|110825|1325
1642019850000|2022-01-12 20:37:30|110854|110836|110920|110864|110924|110881|110854|110832|600
1642019860000|2022-01-12 20:37:40|110924|110880|110899|110851|110940|110899|110899|110850|400
1642019870000|2022-01-12 20:37:50|110915|110866|110860|110825|110915|110879|110856|110825|1648
1642019880000|2022-01-12 20:38:00|110862|110822|110888|110854|110900|110866|110836|110803|5346
1642019890000|2022-01-12 20:38:10|110887|110833|110923|110890|110926|110900|110867|110832|640
1642019900000|2022-01-12 20:38:20|110909|110870|110878|110826|110909|110871|110871|110825|825
1642019910000|2022-01-12 20:38:30|110843|110825|110850|110809|110891|110836|110843|110803|100
1642019920000|2022-01-12 20:38:40|110863|110806|110860|110821|110888|110850|110850|110806|500
1642019930000|2022-01-12 20:38:50|110850|110822|110873|110809|110886|110856|110813|110800|4867
1642019940000|2022-01-12 20:39:00|110885|110870|110863|110812|110886|110870|110863|110812|1364
1642019950000|2022-01-12 20:39:10|110853|110822|110774|110746|110900|110860|110762|110745|9178
1642019960000|2022-01-12 20:39:20|110777|110747|110789|110757|110806|110775|110777|110745|2666
1642019970000|2022-01-12 20:39:30|110799|110759|110766|110725|110799|110774|110761|110725|1362
1642019980000|2022-01-12 20:39:40|110765|110731|110757|110726|110790|110753|110757|110725|1631
1642019990000|2022-01-12 20:39:50|110758|110721|110670|110637|110766|110721|110670|110637|7213
1642020000000|2022-01-12 20:40:00|110672|110640|110789|110753|110791|110765|110669|110640|4166
1642020010000|2022-01-12 20:40:10|110779|110760|110791|110751|110791|110769|110765|110716|1490
1642020020000|2022-01-12 20:40:20|110800|110752|110804|110765|110842|110805|110778|110752|1012
1642020030000|2022-01-12 20:40:30|110803|110766|110797|110769|110811|110780|110797|110766|200
1642020040000|2022-01-12 20:40:40|110793|110778|110688|110650|110793|110778|110668|110650|3576
1642020050000|2022-01-12 20:40:50|110679|110634|110669|110625|110688|110639|110616|110600|5340
1642020060000|2022-01-12 20:41:00|110668|110600|110644|110600|110686|110659|110605|110574|2906
1642020070000|2022-01-12 20:41:10|110614|110575|110600|110566|110655|110588|110600|110566|1196
1642020080000|2022-01-12 20:41:20|110599|110557|110581|110548|110600|110579|110535|110501|3406
1642020090000|2022-01-12 20:41:30|110572|110552|110586|110530|110586|110552|110538|110510|863
1642020100000|2022-01-12 20:41:40|110580|110520|110580|110522|110580|110531|110543|110513|825
1642020110000|2022-01-12 20:41:50|110570|110513|110600|110547|110600|110578|110549|110513|2006
1642020120000|2022-01-12 20:42:00|110584|110554|110617|110588|110624|110599|110509|110500|15941
1642020130000|2022-01-12 20:42:10|110624|110586|110562|110552|110624|110604|110562|110550|794
1642020140000|2022-01-12 20:42:20|110596|110551|110557|110532|110599|110560|110550|110528|1176
1642020150000|2022-01-12 20:42:30|110588|110531|110585|110531|110588|110569|110556|110531|359
1642020160000|2022-01-12 20:42:40|110574|110538|110570|110531|110574|110547|110557|110531|500
1642020170000|2022-01-12 20:42:50|110569|110530|110535|110500|110569|110530|110522|110500|720
1642020180000|2022-01-12 20:43:00|110545|110510|110545|110513|110558|110527|110518|110500|3709
1642020190000|2022-01-12 20:43:10|110556|110514|110588|110538|110590|110555|110547|110513|1202
1642020200000|2022-01-12 20:43:20|110589|110555|110633|110602|110650|110638|110588|110555|5971
1642020210000|2022-01-12 20:43:30|110645|110618|110684|110653|110706|110683|110645|110602|1909
1642020220000|2022-01-12 20:43:40|110706|110658|110722|110693|110740|110707|110683|110658|2966
1642020230000|2022-01-12 20:43:50|110734|110700|110693|110640|110734|110700|110672|110640|2062
1642020240000|2022-01-12 20:44:00|110679|110639|110699|110651|110714|110661|110656|110612|918
1642020250000|2022-01-12 20:44:10|110700|110668|110987|110937|111021|110982|110700|110651|12396
1642020260000|2022-01-12 20:44:20|110985|110938|110929|110881|110986|110939|110875|110839|3448
1642020270000|2022-01-12 20:44:30|110924|110875|110871|110824|110924|110875|110839|110800|1714
1642020280000|2022-01-12 20:44:40|110867|110810|110904|110875|110920|110893|110867|110810|2703
1642020290000|2022-01-12 20:44:50|110896|110856|110895|110864|110920|110892|110893|110848|805
1642020300000|2022-01-12 20:45:00|110882|110868|110858|110819|110882|110868|110847|110819|3765
1642020310000|2022-01-12 20:45:10|110838|110818|110887|110848|110888|110851|110834|110800|2294
1642020320000|2022-01-12 20:45:20|110879|110838|111000|110954|111011|110966|110863|110838|1933
1642020330000|2022-01-12 20:45:30|110998|110934|111045|111007|111063|111027|110972|110918|3453
1642020340000|2022-01-12 20:45:40|111051|111008|111044|111018|111051|111023|110991|110951|6364
1642020350000|2022-01-12 20:45:50|111047|111009|111040|111012|111100|111070|111040|111009|4727
1642020360000|2022-01-12 20:46:00|111036|110998|111014|110976|111069|111023|111007|110972|1290
1642020370000|2022-01-12 20:46:10|111008|110970|110939|110889|111008|110970|110909|110872|2060
1642020380000|2022-01-12 20:46:20|110924|110900|110951|110907|110980|110927|110923|110887|1666
1642020390000|2022-01-12 20:46:30|110948|110917|110944|110904|110966|110936|110916|110866|916
1642020400000|2022-01-12 20:46:40|110961|110905|110916|110864|110961|110905|110896|110864|300
1642020410000|2022-01-12 20:46:50|110902|110866|110906|110864|110962|110922|110901|110864|1463
1642020420000|2022-01-12 20:47:00|110923|110866|110856|110820|110961|110891|110842|110820|2810
1642020430000|2022-01-12 20:47:10|110853|110830|110900|110868|110900|110868|110848|110830|2103
1642020440000|2022-01-12 20:47:20|110901|110867|110883|110848|110931|110896|110883|110848|612
1642020450000|2022-01-12 20:47:30|110890|110854|110919|110865|110921|110880|110889|110854|1106
1642020460000|2022-01-12 20:47:40|110900|110856|110934|110899|110961|110941|110900|110856|862
1642020470000|2022-01-12 20:47:50|110960|110903|110936|110902|110961|110921|110935|110899|1150
1642020480000|2022-01-12 20:48:00|110958|110907|110884|110823|110965|110924|110864|110816|4677
1642020490000|2022-01-12 20:48:10|110862|110828|110923|110892|110923|110892|110862|110828|877
1642020500000|2022-01-12 20:48:20|110926|110889|110867|110826|110926|110897|110840|110826|648
1642020510000|2022-01-12 20:48:30|110864|110831|110794|110758|110864|110831|110751|110726|5703
1642020520000|2022-01-12 20:48:40|110795|110761|110886|110844|110895|110844|110795|110761|412
1642020530000|2022-01-12 20:48:50|110875|110846|110888|110855|110896|110858|110873|110844|502
1642020540000|2022-01-12 20:49:00|110889|110859|110854|110810|110896|110873|110848|110810|661
1642020550000|2022-01-12 20:49:10|110848|110811|110857|110815|110858|110815|110802|110784|1431
1642020560000|2022-01-12 20:49:20|110865|110817|110934|110896|110946|110911|110865|110816|2574
1642020570000|2022-01-12 20:49:30|110935|110897|110889|110855|110935|110914|110879|110848|661
1642020580000|2022-01-12 20:49:40|110886|110848|110836|110804|110886|110855|110836|110804|850
1642020590000|2022-01-12 20:49:50|110835|110803|110846|110780|110902|110809|110780|110751|1507
1642020600000|2022-01-12 20:50:00|110840|110800|110854|110804|110902|110830|110801|110751|1825
1642020610000|2022-01-12 20:50:10|110842|110815|110768|110726|110900|110816|110766|110724|1351
1642020620000|2022-01-12 20:50:20|110766|110728|110876|110780|110876|110780|110766|110724|100
1642020630000|2022-01-12 20:50:30|110866|110810|110872|110845|110925|110883|110865|110810|2331
1642020640000|2022-01-12 20:50:40|110920|110878|110823|110766|110920|110878|110823|110766|1714
1642020650000|2022-01-12 20:50:50|110869|110773|110893|110836|110915|110876|110841|110773|2898
1642020660000|2022-01-12 20:51:00|110915|110839|110890|110851|110915|110880|110889|110838|3134
1642020670000|2022-01-12 20:51:10|110886|110853|110879|110786|110890|110853|110810|110770|4465
1642020680000|2022-01-12 20:51:20|110843|110791|110797|110766|110844|110800|110777|110753|821
1642020690000|2022-01-12 20:51:30|110795|110750|110890|110844|110890|110844|110794|110750|1550
1642020700000|2022-01-12 20:51:40|110897|110853|110856|110814|110897|110871|110856|110814|700
1642020710000|2022-01-12 20:51:50|110843|110781|110860|110826|110861|110826|110811|110755|3525
1642020720000|2022-01-12 20:52:00|110859|110825|110805|110761|110859|110825|110753|110721|1454
1642020730000|2022-01-12 20:52:10|110807|110767|110875|110818|110890|110843|110807|110765|1471
1642020740000|2022-01-12 20:52:20|110872|110822|110838|110789|110890|110845|110838|110788|3744
1642020750000|2022-01-12 20:52:30|110839|110801|110890|110846|110890|110850|110839|110801|3742
1642020760000|2022-01-12 20:52:40|110882|110851|110903|110868|110904|110890|110871|110845|1674
1642020770000|2022-01-12 20:52:50|110899|110855|110889|110854|110903|110855|110867|110830|1461
1642020780000|2022-01-12 20:53:00|110892|110868|110995|110959|111000|110974|110892|110868|6306
1642020790000|2022-01-12 20:53:10|110979|110960|110965|110930|110995|110960|110963|110928|700
1642020800000|2022-01-12 20:53:20|110946|110947|110931|110888|110990|110953|110917|110879|5811
1642020810000|2022-01-12 20:53:30|110930|110902|110919|110879|110933|110905|110915|110879|726
1642020820000|2022-01-12 20:53:40|110920|110885|110947|110910|110947|110924|110920|110885|1229
1642020830000|2022-01-12 20:53:50|110950|110911|110965|110931|110975|110940|110930|110910|2952
1642020840000|2022-01-12 20:54:00|110961|110932|110962|110916|110984|110953|110961|110916|1441
1642020850000|2022-01-12 20:54:10|110961|110932|110927|110889|110980|110960|110926|110875|1181
1642020860000|2022-01-12 20:54:20|110925|110888|110862|110831|110925|110888|110862|110828|1712
1642020870000|2022-01-12 20:54:30|110861|110830|110840|110805|110873|110830|110838|110805|1497
1642020880000|2022-01-12 20:54:40|110838|110804|110937|110889|110949|110926|110828|110796|8600
1642020890000|2022-01-12 20:54:50|110935|110892|110961|110910|110963|110938|110890|110843|1925
1642020900000|2022-01-12 20:55:00|110960|110911|110950|110886|110960|110911|110888|110843|2260
1642020910000|2022-01-12 20:55:10|110949|110889|110873|110834|110949|110899|110864|110834|1880
1642020920000|2022-01-12 20:55:20|110869|110835|110820|110800|110875|110835|110811|110800|5279
1642020930000|2022-01-12 20:55:30|110814|110806|110831|110803|110875|110818|110807|110800|1634
1642020940000|2022-01-12 20:55:40|110830|110804|110842|110781|110875|110817|110807|110781|4636
1642020950000|2022-01-12 20:55:50|110813|110788|110820|110786|110834|110818|110796|110775|3453
1642020960000|2022-01-12 20:56:00|110819|110800|110825|110791|110826|110800|110794|110775|1856
1642020970000|2022-01-12 20:56:10|110818|110803|110758|110741|110818|110803|110743|110725|5509
1642020980000|2022-01-12 20:56:20|110760|110725|110741|110725|110760|110728|110738|110725|3257
1642020990000|2022-01-12 20:56:30|110737|110715|110661|110639|110737|110715|110628|110604|9652
1642021000000|2022-01-12 20:56:40|110663|110630|110693|110651|110698|110665|110618|110600|4814
1642021010000|2022-01-12 20:56:50|110689|110654|110693|110662|110693|110674|110683|110651|2559
1642021020000|2022-01-12 20:57:00|110692|110670|110720|110693|110734|110707|110690|110670|8603
1642021030000|2022-01-12 20:57:10|110719|110694|110667|110640|110720|110694|110660|110635|5871
1642021040000|2022-01-12 20:57:20|110666|110635|110648|110613|110667|110652|110640|110606|2678
1642021050000|2022-01-12 20:57:30|110637|110611|110643|110621|110645|110622|110589|110581|4799
1642021060000|2022-01-12 20:57:40|110640|110620|110667|110639|110668|110651|110620|110600|2844
1642021070000|2022-01-12 20:57:50|110665|110641|110650|110620|110665|110641|110649|110620|3356
1642021080000|2022-01-12 20:58:00|110647|110621|110598|110582|110647|110621|110592|110581|4861
1642021090000|2022-01-12 20:58:10|110589|110581|110589|110568|110589|110581|110575|110563|6056
1642021100000|2022-01-12 20:58:20|110598|110577|110629|110607|110629|110619|110598|110577|5695
1642021110000|2022-01-12 20:58:30|110633|110610|110665|110640|110667|110648|110633|110610|4584
1642021120000|2022-01-12 20:58:40|110667|110642|110678|110656|110700|110678|110667|110640|9649
1642021130000|2022-01-12 20:58:50|110700|110658|110666|110640|110700|110669|110666|110640|2215
1642021140000|2022-01-12 20:59:00|110656|110625|110654|110617|110687|110663|110620|110604|8034
1642021150000|2022-01-12 20:59:10|110644|110605|110605|110604|110644|110643|110605|110604|24204
1642021160000|2022-01-12 20:59:20|110626|110625|110625|110607|110638|110637|110612|110604|7303
1642021170000|2022-01-12 20:59:30|110624|110619|110679|110658|110680|110658|110615|110600|15564
1642021180000|2022-01-12 20:59:40|110680|110660|110580|110550|110680|110660|110574|110550|17999
1642021190000|2022-01-12 20:59:50|110579|110551|110697|110622|110698|110622|110555|110550|20558
1642021200000|2022-01-12 21:00:00|110698|110621|110700|110622|110700|110622|110698|110600|787860
1642021210000|2022-01-12 21:00:10|110720||110672||110755||110659||1436
1642021220000|2022-01-12 21:00:20|110652|110625|110672|110622|110672|110625|110652|110622|901
1642021230000|2022-01-12 21:00:30||110635||110666||110666||110635|874
1642021240000|2022-01-12 21:00:40|110690|110622|110699|110622|110699|110622|110690|110622|872
1642021250000|2022-01-12 21:00:50|110700|110625|110671|110625|110700|110625|110671|110625|364
1642021260000|2022-01-12 21:01:00|110666|110661|110666|110622|110666|110661|110666|110622|1236
1642021270000|2022-01-12 21:01:10|110671|110630|110638|110576|110671|110630|110638|110576|1978
1642021280000|2022-01-12 21:01:20|110625|110601|110671|110602|110671|110625|110600|110576|1397
1642021290000|2022-01-12 21:01:30|110661|110576|110622|110586|110661|110586|110622|110576|1006
1642021300000|2022-01-12 21:01:40||110583||110600||110600||110583|598
1642021310000|2022-01-12 21:01:50|110625|110621|110671|110625|110671|110625|110615|110621|611
1642021320000|2022-01-12 21:02:00|110650|110621|110645|110621|110650|110621|110645|110621|391
1642021330000|2022-01-12 21:02:10||110580||110597||110600||110580|1230
1642021340000|2022-01-12 21:02:20|110625|110576|110625|110576|110625|110576|110625|110576|432
1642021350000|2022-01-12 21:02:30|110622||110622||110622||110622||111
1642021360000|2022-01-12 21:02:40|||||||||63
1642021370000|2022-01-12 21:02:50|110596|110580|110596|110550|110596|110580|110596|110550|193
1642021380000|2022-01-12 21:03:00|110600|110554|110600|110554|110600|110554|110600|110554|93
1642021390000|2022-01-12 21:03:10|110622||110625||110625||110622||392
1642021400000|2022-01-12 21:03:20|110622||110622||110622||110622||45
1642021410000|2022-01-12 21:03:30|||||||||339
1642021420000|2022-01-12 21:03:40|110620||110620||110620||110620||159
1642021430000|2022-01-12 21:03:50|||||||||129
1642021440000|2022-01-12 21:04:00|110618|110575|110618|110575|110618|110575|110618|110575|253
1642021450000|2022-01-12 21:04:10||110577||110577||110577||110577|317
1642021460000|2022-01-12 21:04:20|110615|110584|110615|110584|110615|110584|110615|110584|678
1642021470000|2022-01-12 21:04:30|110620|110615|110671|110615|110671|110622|110620|110615|1256
1642021480000|2022-01-12 21:04:40|||||||||29
1642021490000|2022-01-12 21:04:50|110660|110600|110660|110600|110660|110600|110660|110584|268
1642021500000|2022-01-12 21:05:00|110650|110584|110650|110584|110650|110584|110650|110584|575
1642021510000|2022-01-12 21:05:10|110635||110635||110635||110635||373
1642021520000|2022-01-12 21:05:20|110633|110585|110633|110586|110633|110586|110633|110585|312
1642021530000|2022-01-12 21:05:30|110635|110584|110650|110625|110650|110625|110635|110584|138
1642021540000|2022-01-12 21:05:40|||||||||112
1642021550000|2022-01-12 21:05:50|||||||||2
1642021560000|2022-01-12 21:06:00|110671|110630|110690|110630|110690|110630|110671|110630|771
1642021570000|2022-01-12 21:06:10|110700|110650|110700|110650|110700|110650|110700|110650|621
1642021580000|2022-01-12 21:06:20|||||||||67
1642021590000|2022-01-12 21:06:30|110740|110678|110732|110630|110740|110700|110732|110625|787
1642021600000|2022-01-12 21:06:40|110740|110650|110740|110650|110740|110650|110740|110650|12
1642021610000|2022-01-12 21:06:50|||||||||278
1642021620000|2022-01-12 21:07:00|110700|110655|110700|110655|110700|110655|110700|110655|106
1642021630000|2022-01-12 21:07:10||110654||110651||110654||110651|32
1642021640000|2022-01-12 21:07:20||110656||110656||110656||110656|92
1642021650000|2022-01-12 21:07:30|110725|110658|110739|110660|110739|110660|110725|110658|178
1642021660000|2022-01-12 21:07:40|110745|110651|110745|110650|110745|110651|110745|110650|145
1642021670000|2022-01-12 21:07:50|110733|110655|110733|110655|110733|110655|110733|110655|7
1642021680000|2022-01-12 21:08:00|110698|110651|110725|110660|110725|110660|110698|110650|206
1642021690000|2022-01-12 21:08:10|||||||||5
1642021700000|2022-01-12 21:08:20|110700|110656|110700|110656|110700|110656|110700|110656|127
1642021710000|2022-01-12 21:08:30|110675|110660|110675|110626|110675|110660|110675|110626|787
1642021720000|2022-01-12 21:08:40||110625||110625||110625||110625|369
1642021730000|2022-01-12 21:08:50|||||||||392
1642021740000|2022-01-12 21:09:00|110700|110650|110700|110650|110700|110650|110700|110650|2288
1642021750000|2022-01-12 21:09:10||110651||110651||110651||110651|171
1642021760000|2022-01-12 21:09:20|||||||||199
1642021770000|2022-01-12 21:09:30||110650||110650||110650||110650|113
1642021780000|2022-01-12 21:09:40|||||||||228
1642021790000|2022-01-12 21:09:50|||||||||21
1642021800000|2022-01-12 21:10:00|||||||||488
1642021810000|2022-01-12 21:10:10||110651||110651||110651||110651|58
1642021820000|2022-01-12 21:10:20||110660||110678||110678||110660|27
1642021830000|2022-01-12 21:10:30||110650||110655||110655||110650|141
1642021840000|2022-01-12 21:10:40||110665||110665||110665||110665|40
1642021850000|2022-01-12 21:10:50||110650||110650||110651||110650|152
1642021860000|2022-01-12 21:11:00|||||||||29
1642021870000|2022-01-12 21:11:10|110690||110690||110690||110690||365
1642021880000|2022-01-12 21:11:20|||||||||32
1642021890000|2022-01-12 21:11:30|110680|110651|110680|110651|110680|110651|110680|110651|32
1642021900000|2022-01-12 21:11:40||110650||110625||110650||110625|347
1642021910000|2022-01-12 21:11:50|110690|110638|110700|110638|110700|110638|110690|110638|784
1642021920000|2022-01-12 21:12:00||110625||110625||110625||110625|19
1642021930000|2022-01-12 21:12:10|||||||||4
1642021940000|2022-01-12 21:12:20|110699|110650|110699|110651|110699|110651|110699|110625|506
1642021950000|2022-01-12 21:12:30|||||||||2
1642021960000|2022-01-12 21:12:40|||||||||37
1642021970000|2022-01-12 21:12:50|||||||||1
1642021980000|2022-01-12 21:13:00|||||||||2
1642021990000|2022-01-12 21:13:10|110700|110652|110690|110651|110700|110652|110690|110651|326
1642022000000|2022-01-12 21:13:20|110689||110689||110689||110689||13
1642022010000|2022-01-12 21:13:30|110680|110670|110689|110670|110689|110670|110680|110670|206
1642022020000|2022-01-12 21:13:40|110699||110699||110699||110699||38
1642022030000|2022-01-12 21:13:50|||||||||123
1642022040000|2022-01-12 21:14:00|110700||110700||110700||110700||17
1642022050000|2022-01-12 21:14:10|110699|110678|110700|110680|110700|110680|110699|110678|925
1642022060000|2022-01-12 21:14:20|110745|110681|110745|110675|110745|110681|110745|110675|814
1642022070000|2022-01-12 21:14:30|||||||||165
1642022080000|2022-01-12 21:14:40|110735|110670|110735|110670|110735|110670|110735|110670|106
1642022090000|2022-01-12 21:14:50|||||||||383
1642022100000|2022-01-12 21:15:00|110700|110665|110695|110651|110700|110665|110695|110651|331
1642022110000|2022-01-12 21:15:10|110700||110700||110700||110700||23
1642022120000|2022-01-12 21:15:20|||||||||100
1642022130000|2022-01-12 21:15:30|||||||||247
1642022140000|2022-01-12 21:15:40||110625||110655||110655||110625|776
1642022150000|2022-01-12 21:15:50|110698||110698||110698||110698||102
1642022160000|2022-01-12 21:16:00||110625||110655||110655||110625|205
1642022170000|2022-01-12 21:16:10|110694||110700||110700||110694||160
1642022180000|2022-01-12 21:16:20|||||||||193
1642022190000|2022-01-12 21:16:30|||||||||5
1642022200000|2022-01-12 21:16:40|||||||||132
1642022210000|2022-01-12 21:16:50|||||||||308
1642022220000|2022-01-12 21:17:00|110699||110698||110699||110698||80
1642022230000|2022-01-12 21:17:10|||||||||13
1642022240000|2022-01-12 21:17:20|110699||110699||110699||110699||8
1642022250000|2022-01-12 21:17:30|110690||110697||110697||110690||408
1642022260000|2022-01-12 21:17:40|||||||||1
1642022270000|2022-01-12 21:17:50|110664|110625|110664|110650|110664|110655|110664|110625|782
1642022280000|2022-01-12 21:18:00|110697||110697||110697||110697||28
1642022290000|2022-01-12 21:18:10|||||||||4
1642022300000|2022-01-12 21:18:20|||||||||298
1642022310000|2022-01-12 21:18:30||110625||110625||110625||110625|415
1642022320000|2022-01-12 21:18:40|110676|110622|110676|110622|110676|110622|110665|110601|1058
1642022330000|2022-01-12 21:18:50|||||||||115
1642022340000|2022-01-12 21:19:00||110626||110626||110626||110626|133
1642022350000|2022-01-12 21:19:10|110685||110685||110685||110685||312
1642022360000|2022-01-12 21:19:20|||||||||4
1642022370000|2022-01-12 21:19:30|||||||||7
1642022380000|2022-01-12 21:19:40|||||||||4
1642022390000|2022-01-12 21:19:50|||||||||33
1642022400000|2022-01-12 21:20:00|110690|110632|110690|110632|110690|110632|110690|110632|104
1642022410000|2022-01-12 21:20:10|||||||||3
1642022420000|2022-01-12 21:20:20||110640||110640||110640||110640|2
1642022430000|2022-01-12 21:20:30|||||||||6
1642022440000|2022-01-12 21:20:40||110677||110640||110677||110640|513
1642022450000|2022-01-12 21:20:50|110685|110642|110685|110642|110685|110642|110685|110642|29
1642022460000|2022-01-12 21:21:00|110680||110697||110699||110680||400
1642022470000|2022-01-12 21:21:10|||||||||5
1642022490000|2022-01-12 21:21:30|||||||||26
1642022500000|2022-01-12 21:21:40|110686||110686||110686||110686||261
1642022510000|2022-01-12 21:21:50|||||||||72
1642022520000|2022-01-12 21:22:00|||||||||24
1642022530000|2022-01-12 21:22:10|||||||||5
1642022540000|2022-01-12 21:22:20|||||||||23
1642022550000|2022-01-12 21:22:30|||||||||215
1642022560000|2022-01-12 21:22:40|||||||||105
1642022570000|2022-01-12 21:22:50|||||||||70
1642022580000|2022-01-12 21:23:00|||||||||60
1642022590000|2022-01-12 21:23:10|||||||||8
1642022610000|2022-01-12 21:23:30|||||||||72
1642022620000|2022-01-12 21:23:40|110685|110652|110685|110652|110685|110652|110685|110652|68
1642022630000|2022-01-12 21:23:50|||||||||60
1642022640000|2022-01-12 21:24:00|110690|110666|110710|110670|110710|110670|110690|110666|931
1642022650000|2022-01-12 21:24:10|110715||110745||110745||110715||310
1642022660000|2022-01-12 21:24:20||110681||110681||110681||110681|7
1642022670000|2022-01-12 21:24:30|||||||||1
1642022680000|2022-01-12 21:24:40|||||||||14
1642022690000|2022-01-12 21:24:50|||||||||8
1642022700000|2022-01-12 21:25:00|110750|110684|110799|110701|110799|110701|110750|110684|364
1642022710000|2022-01-12 21:25:10||110702||110681||110702||110681|2
1642022730000|2022-01-12 21:25:30|||||||||5
1642022740000|2022-01-12 21:25:40|110800|110711|110858|110800|110858|110800|110800|110711|856
1642022750000|2022-01-12 21:25:50||110725||110725||110725||110725|210
1642022760000|2022-01-12 21:26:00||110791||110791||110791||110791|7
1642022770000|2022-01-12 21:26:10|110860||110860||110860||110860||74
1642022780000|2022-01-12 21:26:20||110803||110803||110803||110803|61
1642022790000|2022-01-12 21:26:30|110868|110829|110868|110829|110868|110829|110868|110829|281
1642022800000|2022-01-12 21:26:40|110850|110800|110850|110800|110850|110805|110850|110800|161
1642022810000|2022-01-12 21:26:50|110840|110798|110840|110798|110840|110798|110840|110798|113
1642022820000|2022-01-12 21:27:00|||||||||10
1642022830000|2022-01-12 21:27:10|||||||||6
1642022840000|2022-01-12 21:27:20|||||||||9
1642022850000|2022-01-12 21:27:30|||||||||17
1642022860000|2022-01-12 21:27:40|110850|110759|110850|110759|110850|110759|110850|110759|96
1642022870000|2022-01-12 21:27:50||110800||110800||110800||110800|72
1642022880000|2022-01-12 21:28:00|110849|110759|110849|110759|110849|110759|110849|110759|217
1642022890000|2022-01-12 21:28:10|||||||||168
1642022900000|2022-01-12 21:28:20|||||||||296
1642022910000|2022-01-12 21:28:30|110840|110766|110840|110766|110840|110766|110840|110766|5
1642022920000|2022-01-12 21:28:40|110803|110759|110803|110759|110803|110759|110803|110759|111
1642022930000|2022-01-12 21:28:50|||||||||1
1642022940000|2022-01-12 21:29:00||110750||110700||110750||110700|213
1642022950000|2022-01-12 21:29:10|||||||||1
1642022960000|2022-01-12 21:29:20|110800||110800||110800||110800||53
1642022970000|2022-01-12 21:29:30|110803||110803||110803||110781||345
1642022980000|2022-01-12 21:29:40|||||||||1
1642022990000|2022-01-12 21:29:50|110794|110760|110800|110703|110800|110760|110794|110703|453
1642023000000|2022-01-12 21:30:00|110760|110700|110760|110700|110760|110700|110760|110700|59
1642023010000|2022-01-12 21:30:10|||||||||199
1642023020000|2022-01-12 21:30:20|110800|110703|110800|110703|110800|110703|110800|110703|136
1642023030000|2022-01-12 21:30:30|||||||||3
1642023040000|2022-01-12 21:30:40|||||||||4
1642023050000|2022-01-12 21:30:50||110700||110700||110700||110700|66
1642023060000|2022-01-12 21:31:00|||||||||16
1642023070000|2022-01-12 21:31:10||110703||110703||110703||110703|11
1642023080000|2022-01-12 21:31:20||110700||110700||110700||110700|224
1642023090000|2022-01-12 21:31:30|110750||110760||110760||110750||118
1642023100000|2022-01-12 21:31:40|110703||110703||110703||110703||474
1642023110000|2022-01-12 21:31:50|110760||110760||110760||110760||20
1642023120000|2022-01-12 21:32:00|||||||||73
1642023130000|2022-01-12 21:32:10|||||||||30
1642023140000|2022-01-12 21:32:20|||||||||121
1642023150000|2022-01-12 21:32:30|||||||||320
1642023160000|2022-01-12 21:32:40|||||||||93
1642023170000|2022-01-12 21:32:50|||||||||1
1642023180000|2022-01-12 21:33:00|||||||||16
1642023190000|2022-01-12 21:33:10|110759||110759||110759||110759||7
1642023200000|2022-01-12 21:33:20|||||||||1
1642023210000|2022-01-12 21:33:30|110760||110760||110760||110760||349
1642023220000|2022-01-12 21:33:40|||||||||50
1642023230000|2022-01-12 21:33:50|||||||||2
1642023240000|2022-01-12 21:34:00|||||||||6
1642023250000|2022-01-12 21:34:10||110701||110701||110701||110701|39
1642023260000|2022-01-12 21:34:20|||||||||85
1642023270000|2022-01-12 21:34:30|110755||110755||110755||110755||174
1642023280000|2022-01-12 21:34:40|||||||||1
1642023290000|2022-01-12 21:34:50|||||||||73
1642023300000|2022-01-12 21:35:00|110758|110700|110758|110700|110758|110700|110758|110700|11
1642023310000|2022-01-12 21:35:10|||||||||10
1642023320000|2022-01-12 21:35:20|110753|110703|110753|110703|110753|110703|110753|110703|39
1642023330000|2022-01-12 21:35:30|110750|110701|110750|110706|110750|110706|110750|110700|68
1642023340000|2022-01-12 21:35:40|110749||110749||110749||110749||84
1642023350000|2022-01-12 21:35:50|||||||||34
1642023360000|2022-01-12 21:36:00|110745||110745||110745||110745||112
1642023370000|2022-01-12 21:36:10|||||||||33
1642023380000|2022-01-12 21:36:20|110725||110725||110725||110725||22
1642023390000|2022-01-12 21:36:30|||||||||88
1642023400000|2022-01-12 21:36:40|110724||110724||110724||110724||4
1642023410000|2022-01-12 21:36:50|||||||||1
1642023420000|2022-01-12 21:37:00|||||||||61
1642023430000|2022-01-12 21:37:10||110700||110700||110700||110700|561
1642023440000|2022-01-12 21:37:20|110720||110720||110720||110720||133
1642023450000|2022-01-12 21:37:30|110724||110724||110724||110724||15
1642023460000|2022-01-12 21:37:40|110725||110725||110725||110725||141
1642023470000|2022-01-12 21:37:50|110724||110724||110724||110724||45
1642023480000|2022-01-12 21:38:00|110725||110750||110750||110710||591
1642023490000|2022-01-12 21:38:10|110749|110724|110748|110700|110749|110724|110725|110700|143
1642023500000|2022-01-12 21:38:20|110749|110702|110749|110702|110749|110702|110744|110702|47
1642023510000|2022-01-12 21:38:30|110750|110720|110750|110710|110750|110720|110750|110710|56
1642023520000|2022-01-12 21:38:40|||||||||9
1642023530000|2022-01-12 21:38:50|||||||||20
1642023540000|2022-01-12 21:39:00|||||||||7
1642023550000|2022-01-12 21:39:10|110760|110720|110760|110720|110760|110720|110760|110720|144
1642023560000|2022-01-12 21:39:20|110750|110710|110750|110710|110750|110710|110750|110710|38
1642023570000|2022-01-12 21:39:30|110760||110751||110760||110750||66
1642023580000|2022-01-12 21:39:40|110752||110751||110752||110751||0
1642023590000|2022-01-12 21:39:50|110752|110711|110752|110711|110752|110711|110751|110711|0
1642023600000|2022-01-12 21:40:00|110751|110712|110760|110712|110760|110712|110751|110712|0
1642023610000|2022-01-12 21:40:10|110751||110752||110752||110751||0
1642023620000|2022-01-12 21:40:20|110751||110751||110752||110751||0
1642023630000|2022-01-12 21:40:30|110750|110710|110750|110704|110750|110710|110750|110704|0
1642023690000|2022-01-12 21:41:30|110746||110746||110746||110746||0
1642023700000|2022-01-12 21:41:40|110747||110750||110750||110746||0
1642023710000|2022-01-12 21:41:50|110746||110747||110747||110746||0
1642023720000|2022-01-12 21:42:00|110746|110703|110746|110702|110747|110703|110746|110702|0
1642023730000|2022-01-12 21:42:10|110747|110703|110747|110703|110747|110703|110746|110702|0
1642023740000|2022-01-12 21:42:20|110746|110702|110750|110702|110750|110704|110746|110702|0
1642023750000|2022-01-12 21:42:30||110703||110702||110703||110702|0
1642023760000|2022-01-12 21:42:40|110745|110703|110745|110698|110745|110712|110745|110698|0
1642023770000|2022-01-12 21:42:50|110750|110699|110750|110699|110750|110699|110750|110698|0
1642023780000|2022-01-12 21:43:00||110698||110703||110703||110698|0
1642023790000|2022-01-12 21:43:10||110702||110702||110703||110702|0
1642023800000|2022-01-12 21:43:20||110703||110702||110703||110702|0
1642023810000|2022-01-12 21:43:30||110703||110700||110703||110700|0
1642023840000|2022-01-12 21:44:00||110701||110701||110701||110701|0
1642023850000|2022-01-12 21:44:10||110702||110701||110702||110701|0
1642023860000|2022-01-12 21:44:20||110702||110702||110702||110702|0
1642023870000|2022-01-12 21:44:30|110760|110701|110760|110701|110760|110701|110760|110701|0
1642023880000|2022-01-12 21:44:40|110750||110750||110750||110750||0
1642023900000|2022-01-12 21:45:00||110702||110701||110702||110701|0
1642023910000|2022-01-12 21:45:10|110760|110704|110760|110701|110760|110704|110760|110701|0
1642023940000|2022-01-12 21:45:40|110727||110728||110728||110720||0
1642023950000|2022-01-12 21:45:50|110727|110702|110720|110708|110728|110708|110720|110702|0
1642023960000|2022-01-12 21:46:00|110728||110727||110728||110727||0
1642023970000|2022-01-12 21:46:10|110728|110711|110760|110708|110760|110711|110727|110708|0
1642023980000|2022-01-12 21:46:20||110710||110715||110715||110710|0
1642024030000|2022-01-12 21:47:10|110759||110759||110759||110759||0
1642024070000|2022-01-12 21:47:50|110760|110710|110760|110710|110760|110710|110760|110710|0
1642024080000|2022-01-12 21:48:00|110802|110709|110802|110715|110802|110728|110801|110709|0
1642024090000|2022-01-12 21:48:10|110801|110720|110802|110720|110802|110720|110801|110720|0
1642024100000|2022-01-12 21:48:20|110801|110710|110800|110715|110802|110715|110800|110710|0
1642024110000|2022-01-12 21:48:30|110801|110720|110801|110720|110801|110720|110800|110720|0
1642024120000|2022-01-12 21:48:40|110800||110801||110801||110800||0
1642024130000|2022-01-12 21:48:50|110800|110733|110801|110734|110801|110734|110800|110733|0
1642024140000|2022-01-12 21:49:00|110800|110733|110799|110734|110801|110734|110799|110733|0
1642024150000|2022-01-12 21:49:10|110801|110733|110799|110760|110801|110765|110799|110733|0
1642024160000|2022-01-12 21:49:20|110801||110799||110801||110799||0
1642024170000|2022-01-12 21:49:30||110734||110725||110734||110725|0
1642024180000|2022-01-12 21:49:40|110800||110800||110800||110800||0
1642024190000|2022-01-12 21:49:50||110726||110726||110726||110726|0
1642024230000|2022-01-12 21:50:30|110799|110728|110802|110728|110802|110734|110799|110728|0
1642024240000|2022-01-12 21:50:40|110801||110802||110802||110801||0
1642024250000|2022-01-12 21:50:50|110801||110801||110802||110801||0
1642024260000|2022-01-12 21:51:00|110802||110801||110802||110800||0
1642024270000|2022-01-12 21:51:10|110800||110800||110800||110800||0
1642024280000|2022-01-12 21:51:20||110725||110727||110727||110725|0
1642024290000|2022-01-12 21:51:30||110728||110728||110728||110728|0
1642024310000|2022-01-12 21:51:50||110729||110729||110729||110729|0
1642024320000|2022-01-12 21:52:00||110730||110730||110730||110730|0
1642024340000|2022-01-12 21:52:20||110743||110744||110744||110743|0
1642024350000|2022-01-12 21:52:30||110743||110750||110750||110743|0
1642024420000|2022-01-12 21:53:40|110801|110751|110800|110751|110801|110752|110800|110751|0
1642024430000|2022-01-12 21:53:50|110801||110802||110802||110800||0
1642024440000|2022-01-12 21:54:00|110801|110750|110801|110756|110802|110760|110801|110750|0
1642024450000|2022-01-12 21:54:10|110802||110801||110802||110801||0
1642024460000|2022-01-12 21:54:20|110802|110762|110801|110762|110802|110762|110801|110762|0
1642024470000|2022-01-12 21:54:30|110802||110801||110802||110801||0
1642024480000|2022-01-12 21:54:40|110802|110756|110801|110750|110802|110756|110801|110750|0
1642024490000|2022-01-12 21:54:50|110800||110801||110801||110800||0
1642024500000|2022-01-12 21:55:00|110800||110797||110801||110797||0
1642024510000|2022-01-12 21:55:10|110798||110798||110798||110798||0
1642024520000|2022-01-12 21:55:20|110797||110796||110798||110795||0
1642024530000|2022-01-12 21:55:30|110795||110793||110795||110793||0
1642024540000|2022-01-12 21:55:40|110796||110796||110796||110796||0
1642024550000|2022-01-12 21:55:50||110748||110749||110750||110725|0
1642024560000|2022-01-12 21:56:00||110748||110725||110749||110725|0
1642024570000|2022-01-12 21:56:10|110797||110797||110798||110797||0
1642024580000|2022-01-12 21:56:20|110798||110798||110798||110797||0
1642024590000|2022-01-12 21:56:30|110797||110798||110798||110797||0
1642024610000|2022-01-12 21:56:50|110797||110797||110798||110797||0
1642024620000|2022-01-12 21:57:00|||||||||12
1642024630000|2022-01-12 21:57:10|110794||110794||110794||110794||37
1642024640000|2022-01-12 21:57:20|||||||||5
1642024650000|2022-01-12 21:57:30||110750||110750||110750||110750|61
1642024660000|2022-01-12 21:57:40|||||||||14
1642024670000|2022-01-12 21:57:50|110793||110793||110793||110793||120
1642024680000|2022-01-12 21:58:00|||||||||70
1642024690000|2022-01-12 21:58:10|||||||||2
1642024700000|2022-01-12 21:58:20|||||||||35
1642024720000|2022-01-12 21:58:40|||||||||33
1642024730000|2022-01-12 21:58:50|110773|110730|110773|110713|110773|110730|110773|110713|670
1642024740000|2022-01-12 21:59:00|110769||110769||110769||110769||7
1642024750000|2022-01-12 21:59:10|||||||||150
1642024760000|2022-01-12 21:59:20|||||||||53
1642024780000|2022-01-12 21:59:40|||||||||53
1642024790000|2022-01-12 21:59:50|||||||||33
1642024800000|2022-01-12 22:00:00|||||||||5
1642024810000|2022-01-12 22:00:10|||||||||104
1642024820000|2022-01-12 22:00:20|110773|110705|110773|110700|110773|110705|110773|110700|210
1642024830000|2022-01-12 22:00:30|||||||||39
1642024840000|2022-01-12 22:00:40|||||||||62
1642024850000|2022-01-12 22:00:50|||||||||4
1642024860000|2022-01-12 22:01:00|110770|110710|110769|110710|110770|110710|110769|110710|66
1642024870000|2022-01-12 22:01:10|||||||||10
1642024880000|2022-01-12 22:01:20|110750|110700|110750|110700|110750|110700|110750|110700|6
1642024900000|2022-01-12 22:01:40|||||||||67
1642024910000|2022-01-12 22:01:50|||||||||18
1642024920000|2022-01-12 22:02:00|||||||||123
1642024930000|2022-01-12 22:02:10|||||||||13
1642024940000|2022-01-12 22:02:20|110720||110720||110720||110720||61
1642024960000|2022-01-12 22:02:40|||||||||193
1642024970000|2022-01-12 22:02:50|||||||||10
1642024980000|2022-01-12 22:03:00||110650||110640||110650||110640|562
1642024990000|2022-01-12 22:03:10|||||||||50
1642025000000|2022-01-12 22:03:20|||||||||1
1642025010000|2022-01-12 22:03:30|110700||110700||110700||110700||120
1642025020000|2022-01-12 22:03:40||110650||110600||110650||110600|621
1642025030000|2022-01-12 22:03:50|||||||||3
1642025050000|2022-01-12 22:04:10|||||||||51
1642025060000|2022-01-12 22:04:20|110699||110699||110699||110699||8
1642025070000|2022-01-12 22:04:30|110700||110700||110700||110700||112
1642025080000|2022-01-12 22:04:40|||||||||10
1642025090000|2022-01-12 22:04:50|||||||||10
1642025100000|2022-01-12 22:05:00|||||||||3
1642025120000|2022-01-12 22:05:20|||||||||1
1642025150000|2022-01-12 22:05:50|||||||||5
1642025160000|2022-01-12 22:06:00|||||||||1
1642025170000|2022-01-12 22:06:10|||||||||18
1642025190000|2022-01-12 22:06:30|110600|110620|110600|110584|110700|110620|110600|110584|1963
1642025200000|2022-01-12 22:06:40|110700|110590|110700|110600|110700|110600|110700|110590|234
1642025210000|2022-01-12 22:06:50|||||||||27
1642025220000|2022-01-12 22:07:00|||||||||7
1642025230000|2022-01-12 22:07:10|||||||||89
1642025240000|2022-01-12 22:07:20|||||||||46
1642025250000|2022-01-12 22:07:30|||||||||131
1642025260000|2022-01-12 22:07:40|||||||||68
1642025270000|2022-01-12 22:07:50|||||||||2
1642025280000|2022-01-12 22:08:00|||||||||11
1642025290000|2022-01-12 22:08:10|||||||||3
1642025300000|2022-01-12 22:08:20|||||||||1
1642025310000|2022-01-12 22:08:30|110695||110695||110695||110695||5
1642025320000|2022-01-12 22:08:40|||||||||49
1642025330000|2022-01-12 22:08:50||110584||110584||110584||110584|50
1642025340000|2022-01-12 22:09:00|||||||||110
1642025350000|2022-01-12 22:09:10|||||||||93
1642025370000|2022-01-12 22:09:30|||||||||5
1642025380000|2022-01-12 22:09:40|||||||||4
1642025390000|2022-01-12 22:09:50|||||||||29
1642025400000|2022-01-12 22:10:00|||||||||1
1642025410000|2022-01-12 22:10:10|110640||110640||110640||110640||92
1642025430000|2022-01-12 22:10:30||110575||110577||110577||110575|181
1642025440000|2022-01-12 22:10:40||110575||110575||110575||110575|16
1642025450000|2022-01-12 22:10:50|||||||||9
1642025470000|2022-01-12 22:11:10|||||||||107
1642025480000|2022-01-12 22:11:20|||||||||4
1642025490000|2022-01-12 22:11:30|||||||||1
1642025500000|2022-01-12 22:11:40|||||||||22
1642025510000|2022-01-12 22:11:50|110645|110588|110645|110588|110645|110588|110645|110588|54
1642025520000|2022-01-12 22:12:00|||||||||431
1642025530000|2022-01-12 22:12:10|||||||||66
1642025540000|2022-01-12 22:12:20|||||||||1
1642025550000|2022-01-12 22:12:30|||||||||3
1642025560000|2022-01-12 22:12:40|||||||||76
1642025570000|2022-01-12 22:12:50|||||||||4
1642025580000|2022-01-12 22:13:00|||||||||6
1642025590000|2022-01-12 22:13:10|||||||||37
1642025600000|2022-01-12 22:13:20|||||||||20
1642025610000|2022-01-12 22:13:30|||||||||102
1642025620000|2022-01-12 22:13:40|||||||||150
1642025630000|2022-01-12 22:13:50|110640||110640||110640||110640||42
1642025640000|2022-01-12 22:14:00|||||||||45
1642025650000|2022-01-12 22:14:10|110645||110645||110645||110645||60
1642025660000|2022-01-12 22:14:20|110640||110640||110640||110640||53
1642025670000|2022-01-12 22:14:30|||||||||3
1642025680000|2022-01-12 22:14:40|||||||||51
1642025690000|2022-01-12 22:14:50|||||||||27
1642025700000|2022-01-12 22:15:00|||||||||57
1642025710000|2022-01-12 22:15:10|||||||||1
1642025720000|2022-01-12 22:15:20|110644||110644||110644||110644||1
1642025730000|2022-01-12 22:15:30|||||||||25
1642025740000|2022-01-12 22:15:40|||||||||2
1642025760000|2022-01-12 22:16:00|110610|110575|110610|110575|110610|110575|110610|110575|271
1642025770000|2022-01-12 22:16:10|110600||110600||110600||110600||36
1642025780000|2022-01-12 22:16:20|||||||||20
1642025800000|2022-01-12 22:16:40|||||||||11
1642025810000|2022-01-12 22:16:50|||||||||52
1642025830000|2022-01-12 22:17:10|110620||110630||110630||110620||24
1642025840000|2022-01-12 22:17:20|110645||110645||110645||110645||19
1642025850000|2022-01-12 22:17:30|||||||||1
1642025860000|2022-01-12 22:17:40|||||||||29
1642025870000|2022-01-12 22:17:50|110620||110620||110620||110620||10
1642025880000|2022-01-12 22:18:00|||||||||27
1642025890000|2022-01-12 22:18:10|||||||||26
1642025900000|2022-01-12 22:18:20|||||||||11
1642025910000|2022-01-12 22:18:30|110622||110622||110622||110622||33
1642025920000|2022-01-12 22:18:40|||||||||46
1642025930000|2022-01-12 22:18:50|||||||||108
1642025940000|2022-01-12 22:19:00|||||||||32
1642025950000|2022-01-12 22:19:10|||||||||119
1642025960000|2022-01-12 22:19:20|110600||110599||110600||110599||19
1642025970000|2022-01-12 22:19:30|||||||||31
1642025980000|2022-01-12 22:19:40|||||||||141
1642025990000|2022-01-12 22:19:50|||||||||5
1642026000000|2022-01-12 22:20:00|||||||||2
1642026010000|2022-01-12 22:20:10|||||||||11
1642026020000|2022-01-12 22:20:20|110600||110599||110600||110599||38
1642026030000|2022-01-12 22:20:30|||||||||7
1642026040000|2022-01-12 22:20:40|||||||||71
1642026050000|2022-01-12 22:20:50|||||||||18
1642026060000|2022-01-12 22:21:00|110600|110576|110600|110576|110600|110576|110600|110576|331
1642026070000|2022-01-12 22:21:10||110577||110576||110577||110575|39
1642026080000|2022-01-12 22:21:20|||||||||158
1642026090000|2022-01-12 22:21:30||110575||110575||110575||110575|5
1642026100000|2022-01-12 22:21:40|||||||||2
1642026110000|2022-01-12 22:21:50|||||||||134
1642026120000|2022-01-12 22:22:00|||||||||630
1642026130000|2022-01-12 22:22:10|110599|110574|110595|110560|110599|110574|110595|110560|222
1642026140000|2022-01-12 22:22:20|||||||||1
1642026150000|2022-01-12 22:22:30|||||||||6
1642026160000|2022-01-12 22:22:40|||||||||9
1642026170000|2022-01-12 22:22:50|110594||110594||110594||110594||126
1642026180000|2022-01-12 22:23:00|||||||||1
1642026190000|2022-01-12 22:23:10|110575|110554|110575|110554|110575|110554|110575|110554|211
1642026200000|2022-01-12 22:23:20|||||||||69
1642026220000|2022-01-12 22:23:40|||||||||166
1642026230000|2022-01-12 22:23:50||110550||110550||110550||110550|99
1642026240000|2022-01-12 22:24:00||110549||110549||110549||110549|219
1642026250000|2022-01-12 22:24:10||110516||110516||110516||110516|110
1642026260000|2022-01-12 22:24:20|110546||110546||110546||110546||23
1642026270000|2022-01-12 22:24:30|110575||110575||110575||110575||166
1642026280000|2022-01-12 22:24:40|110574|110546|110575|110546|110575|110546|110574|110546|212
1642026290000|2022-01-12 22:24:50|||||||||20
1642026300000|2022-01-12 22:25:00|||||||||1
1642026310000|2022-01-12 22:25:10|||||||||1
1642026340000|2022-01-12 22:25:40|||||||||3
1642026350000|2022-01-12 22:25:50|||||||||2
1642026360000|2022-01-12 22:26:00|||||||||29
1642026370000|2022-01-12 22:26:10|||||||||41
1642026380000|2022-01-12 22:26:20|||||||||80
1642026390000|2022-01-12 22:26:30|110570|110540|110570|110540|110570|110540|110570|110540|11
1642026400000|2022-01-12 22:26:40|||||||||6
1642026410000|2022-01-12 22:26:50|||||||||14
1642026420000|2022-01-12 22:27:00|110565|110516|110569|110555|110569|110555|110565|110516|462
1642026430000|2022-01-12 22:27:10|110574|110560|110645|110561|110645|110561|110574|110560|1609
1642026440000|2022-01-12 22:27:20||110560||110560||110560||110560|40
1642026450000|2022-01-12 22:27:30||110580||110580||110580||110580|6
1642026470000|2022-01-12 22:27:50|110600|110590|110700|110590|110700|110590|110600|110590|520
1642026480000|2022-01-12 22:28:00|||||||||12
1642026490000|2022-01-12 22:28:10||110620||110620||110620||110620|95
1642026500000|2022-01-12 22:28:20||110630||110651||110651||110630|79
1642026510000|2022-01-12 22:28:30|||||||||15
1642026520000|2022-01-12 22:28:40|110672|110600|110690|110516|110700|110600|110599|110516|311
1642026530000|2022-01-12 22:28:50|110700|110548|110700|110548|110700|110548|110700|110548|46
1642026550000|2022-01-12 22:29:10|||||||||1
1642026590000|2022-01-12 22:29:50|||||||||7
1642026610000|2022-01-12 22:30:10|||||||||9
1642026620000|2022-01-12 22:30:20|110600|110574|110600|110574|110600|110574|110600|110574|152
1642026630000|2022-01-12 22:30:30|110574|110516|110600|110520|110600|110520|110574|110516|600
1642026640000|2022-01-12 22:30:40||110525||110525||110525||110525|2
1642026650000|2022-01-12 22:30:50|||||||||5
1642026670000|2022-01-12 22:31:10|||||||||5
1642026680000|2022-01-12 22:31:20|||||||||6
1642026690000|2022-01-12 22:31:30|||||||||25
1642026700000|2022-01-12 22:31:40|||||||||148
1642026710000|2022-01-12 22:31:50|||||||||1
1642026730000|2022-01-12 22:32:10|||||||||2
1642026740000|2022-01-12 22:32:20|||||||||7
1642026750000|2022-01-12 22:32:30||110516||110516||110516||110516|90
1642026760000|2022-01-12 22:32:40|||||||||6
1642026770000|2022-01-12 22:32:50|||||||||13
1642026780000|2022-01-12 22:33:00|||||||||3
1642026790000|2022-01-12 22:33:10|||||||||17
1642026810000|2022-01-12 22:33:30|110554||110554||110554||110554||54
1642026820000|2022-01-12 22:33:40|110566||110566||110566||110566||62
1642026830000|2022-01-12 22:33:50|110562|110505|110530|110506|110562|110506|110530|110505|113
1642026840000|2022-01-12 22:34:00||110505||110501||110505||110501|518
1642026850000|2022-01-12 22:34:10||110502||110502||110502||110502|126
1642026860000|2022-01-12 22:34:20|||||||||123
1642026870000|2022-01-12 22:34:30|||||||||109
1642026880000|2022-01-12 22:34:40|||||||||41
1642026890000|2022-01-12 22:34:50|||||||||82
1642026900000|2022-01-12 22:35:00||110503||110503||110503||110503|65
1642026910000|2022-01-12 22:35:10|110515||110600||110600||110515||597
1642026920000|2022-01-12 22:35:20|||||||||45
1642026930000|2022-01-12 22:35:30||110502||110502||110502||110502|6
1642026950000|2022-01-12 22:35:50|||||||||6
1642026980000|2022-01-12 22:36:20|||||||||34
1642027010000|2022-01-12 22:36:50|||||||||136
1642027020000|2022-01-12 22:37:00|||||||||32
1642027030000|2022-01-12 22:37:10|||||||||11
1642027040000|2022-01-12 22:37:20|||||||||42
1642027050000|2022-01-12 22:37:30|||||||||11
1642027060000|2022-01-12 22:37:40|||||||||10
1642027070000|2022-01-12 22:37:50|||||||||1
1642027080000|2022-01-12 22:38:00|||||||||195
1642027090000|2022-01-12 22:38:10|110557|110501|110557|110501|110557|110501|110557|110501|187
1642027100000|2022-01-12 22:38:20||110500||110420||110500||110420|3197
1642027110000|2022-01-12 22:38:30|||||||||12
1642027120000|2022-01-12 22:38:40|||||||||143
1642027130000|2022-01-12 22:38:50|110502|110422|110502|110422|110502|110422|110502|110422|21
1642027140000|2022-01-12 22:39:00|110471||110471||110471||110471||54
1642027150000|2022-01-12 22:39:10|110502|110420|110550|110420|110550|110436|110502|110420|493
1642027160000|2022-01-12 22:39:20|110502||110500||110502||110500||77
1642027170000|2022-01-12 22:39:30|||||||||2
1642027180000|2022-01-12 22:39:40|||||||||2
1642027190000|2022-01-12 22:39:50|110490||110490||110490||110490||202
1642027200000|2022-01-12 22:40:00|||||||||1
1642027210000|2022-01-12 22:40:10||110422||110422||110422||110422|64
1642027220000|2022-01-12 22:40:20|||||||||12
1642027230000|2022-01-12 22:40:30|||||||||5
1642027240000|2022-01-12 22:40:40|110485|110420|110485|110420|110485|110420|110485|110420|17
1642027250000|2022-01-12 22:40:50|110550|110441|110550|110420|110550|110441|110550|110420|461
1642027260000|2022-01-12 22:41:00|||||||||46
1642027270000|2022-01-12 22:41:10|||||||||21
1642027280000|2022-01-12 22:41:20|||||||||11
1642027290000|2022-01-12 22:41:30|||||||||7
1642027300000|2022-01-12 22:41:40|||||||||51
1642027310000|2022-01-12 22:41:50|||||||||6
1642027320000|2022-01-12 22:42:00|||||||||21
1642027340000|2022-01-12 22:42:20|110593|110421|110590|110421|110593|110421|110590|110421|17
1642027350000|2022-01-12 22:42:30|110588|110422|110588|110422|110588|110422|110588|110422|11
1642027360000|2022-01-12 22:42:40|||||||||2
1642027370000|2022-01-12 22:42:50|||||||||2
1642027380000|2022-01-12 22:43:00|||||||||1
1642027400000|2022-01-12 22:43:20|||||||||1
1642027410000|2022-01-12 22:43:30|||||||||1
1642027420000|2022-01-12 22:43:40|||||||||3
1642027430000|2022-01-12 22:43:50|||||||||7
1642027440000|2022-01-12 22:44:00|||||||||14
1642027450000|2022-01-12 22:44:10|||||||||14
1642027460000|2022-01-12 22:44:20|||||||||4
1642027470000|2022-01-12 22:44:30|||||||||1
1642027480000|2022-01-12 22:44:40|||||||||101
1642027500000|2022-01-12 22:45:00|110600|110427|110600|110428|110600|110428|110600|110427|5
1642027510000|2022-01-12 22:45:10|||||||||103
1642027530000|2022-01-12 22:45:30||110510||110511||110511||110510|105
1642027540000|2022-01-12 22:45:40|||||||||7
1642027550000|2022-01-12 22:45:50|||||||||21
1642027560000|2022-01-12 22:46:00|110598||110598||110598||110598||2
1642027570000|2022-01-12 22:46:10|||||||||113
1642027580000|2022-01-12 22:46:20||110510||110510||110510||110510|56
1642027590000|2022-01-12 22:46:30||110511||110511||110511||110511|1
1642027600000|2022-01-12 22:46:40|||||||||18
1642027610000|2022-01-12 22:46:50|||||||||2
1642027620000|2022-01-12 22:47:00|110597||110597||110597||110597||32
1642027630000|2022-01-12 22:47:10|110595||110595||110595||110595||39
1642027640000|2022-01-12 22:47:20|110590|110520|110590|110520|110590|110520|110590|110520|8
1642027650000|2022-01-12 22:47:30|110550|110511|110580|110445|110590|110511|110550|110445|120
1642027660000|2022-01-12 22:47:40|||||||||2
1642027670000|2022-01-12 22:47:50||110525||110525||110525||110525|50
1642027680000|2022-01-12 22:48:00||110517||110500||110517||110500|66
1642027690000|2022-01-12 22:48:10||110448||110448||110448||110448|61
1642027710000|2022-01-12 22:48:30|||||||||10
1642027720000|2022-01-12 22:48:40|110600|110449|110600|110449|110600|110500|110600|110449|939
1642027730000|2022-01-12 22:48:50|||||||||7
1642027740000|2022-01-12 22:49:00|||||||||100
1642027750000|2022-01-12 22:49:10|||||||||84
1642027760000|2022-01-12 22:49:20|||||||||1
1642027770000|2022-01-12 22:49:30||110501||110501||110501||110501|4
1642027780000|2022-01-12 22:49:40|||||||||16
1642027790000|2022-01-12 22:49:50|||||||||39
1642027800000|2022-01-12 22:50:00||110502||110500||110502||110500|22
1642027810000|2022-01-12 22:50:10|||||||||38
1642027820000|2022-01-12 22:50:20|||||||||1
1642027830000|2022-01-12 22:50:30||110550||110550||110550||110550|202
1642027840000|2022-01-12 22:50:40|||||||||16
1642027850000|2022-01-12 22:50:50|||||||||7
1642027860000|2022-01-12 22:51:00|||||||||5
1642027870000|2022-01-12 22:51:10|||||||||2
1642027880000|2022-01-12 22:51:20|||||||||104
1642027890000|2022-01-12 22:51:30|||||||||23
1642027900000|2022-01-12 22:51:40|||||||||7
1642027910000|2022-01-12 22:51:50|||||||||63
1642027920000|2022-01-12 22:52:00|||||||||24
1642027930000|2022-01-12 22:52:10|||||||||1
1642027940000|2022-01-12 22:52:20|||||||||4
1642027950000|2022-01-12 22:52:30|||||||||7
1642027960000|2022-01-12 22:52:40|||||||||50
1642027970000|2022-01-12 22:52:50|||||||||38
1642027980000|2022-01-12 22:53:00|||||||||9
1642027990000|2022-01-12 22:53:10|||||||||10
1642028010000|2022-01-12 22:53:30|||||||||5
1642028030000|2022-01-12 22:53:50|||||||||7
1642028050000|2022-01-12 22:54:10|||||||||3
1642028060000|2022-01-12 22:54:20|||||||||4
1642028070000|2022-01-12 22:54:30|||||||||7
1642028090000|2022-01-12 22:54:50|||||||||7
1642028100000|2022-01-12 22:55:00|||||||||8
1642028110000|2022-01-12 22:55:10||110575||110575||110575||110575|1
1642028120000|2022-01-12 22:55:20|||||||||19
1642028130000|2022-01-12 22:55:30|||||||||5
1642028140000|2022-01-12 22:55:40|||||||||9
1642028150000|2022-01-12 22:55:50|||||||||5
1642028160000|2022-01-12 22:56:00|||||||||106
1642028170000|2022-01-12 22:56:10|110622||110622||110622||110622||403
1642028190000|2022-01-12 22:56:30||110580||110580||110580||110580|35
1642028200000|2022-01-12 22:56:40|110700|110622|110700|110640|110700|110640|110700|110622|436
1642028210000|2022-01-12 22:56:50|110699|110660|110700|110660|110700|110661|110699|110660|29
1642028220000|2022-01-12 22:57:00||110661||110675||110675||110661|426
1642028230000|2022-01-12 22:57:10|110750|110690|110750|110705|110750|110705|110750|110690|794
1642028240000|2022-01-12 22:57:20||110721||110730||110730||110720|3708
1642028250000|2022-01-12 22:57:30|110749|110678|110749|110716|110749|110716|110749|110678|291
1642028260000|2022-01-12 22:57:40|110748||110748||110748||110748||55
1642028270000|2022-01-12 22:57:50|110749|110575|110749|110575|110749|110575|110749|110575|58
1642028280000|2022-01-12 22:58:00|110748|110577|110749|110577|110749|110577|110748|110577|19
1642028290000|2022-01-12 22:58:10|110740|110575|110740|110575|110740|110575|110740|110575|105
1642028300000|2022-01-12 22:58:20|||||||||4
1642028310000|2022-01-12 22:58:30|110730||110730||110730||110730||23
1642028320000|2022-01-12 22:58:40|||||||||5
1642028330000|2022-01-12 22:58:50|||||||||2
1642028340000|2022-01-12 22:59:00|||||||||46
1642028350000|2022-01-12 22:59:10|||||||||17
1642028360000|2022-01-12 22:59:20|110750|110666|110859|110749|110859|110749|110750|110666|3044
1642028370000|2022-01-12 22:59:30||110765||110770||110770||110765|11
1642028380000|2022-01-12 22:59:40|110860|110800|110896|110805|110896|110805|110860|110800|243
1642028390000|2022-01-12 22:59:50||110810||110815||110815||110805|78
1642028400000|2022-01-12 23:00:00||110820||110835||110835||110820|142
1642028410000|2022-01-12 23:00:10||110850||110855||110855||110850|108
1642028420000|2022-01-12 23:00:20|||||||||50
1642028430000|2022-01-12 23:00:30|110891||110891||110891||110891||2532
1642028440000|2022-01-12 23:00:40|110896|110605|110890|110605|110896|110605|110885|110605|168
1642028450000|2022-01-12 23:00:50|110845||110845||110845||110845||100
1642028460000|2022-01-12 23:01:00|110855||110880||110886||110855||118
1642028470000|2022-01-12 23:01:10|110896|110700|110896|110708|110896|110708|110896|110700|10
1642028480000|2022-01-12 23:01:20|110890|110711|110890|110711|110890|110711|110890|110711|0
1642028490000|2022-01-12 23:01:30|110850||110850||110850||110850||10
1642028500000|2022-01-12 23:01:40|||||||||20
1642028510000|2022-01-12 23:01:50|110845||110845||110845||110845||100
1642028520000|2022-01-12 23:02:00|110850|110720|110850|110720|110850|110720|110850|110720|59
1642028530000|2022-01-12 23:02:10|110849||110849||110849||110849||50
1642028540000|2022-01-12 23:02:20|110850||110850||110850||110850||20
1642028550000|2022-01-12 23:02:30|||||||||15
1642028560000|2022-01-12 23:02:40||110726||110726||110726||110726|50
1642028570000|2022-01-12 23:02:50|110849||110849||110849||110849||16
1642028580000|2022-01-12 23:03:00||110708||110708||110708||110708|10
1642028590000|2022-01-12 23:03:10|110844||110824||110849||110824||5
1642028600000|2022-01-12 23:03:20|110849||110849||110849||110846||119
1642028610000|2022-01-12 23:03:30|||||||||40
1642028620000|2022-01-12 23:03:40|||||||||9
1642028630000|2022-01-12 23:03:50|||||||||183
1642028640000|2022-01-12 23:04:00|110845||110845||110845||110845||135
1642028660000|2022-01-12 23:04:20|||||||||20
1642028670000|2022-01-12 23:04:30|110849|110800|110849|110800|110849|110800|110849|110800|107
1642028680000|2022-01-12 23:04:40|110815|110801|110849|110800|110849|110801|110815|110800|500
1642028690000|2022-01-12 23:04:50|110848|110825|110849|110825|110849|110825|110848|110825|32
1642028700000|2022-01-12 23:05:00|110850|110830|110896|110832|110896|110832|110850|110830|1099
1642028710000|2022-01-12 23:05:10||110835||110841||110841||110835|10
1642028720000|2022-01-12 23:05:20|110860|110840|110860|110830|110860|110840|110860|110825|12
1642028730000|2022-01-12 23:05:30||110850||110830||110850||110830|399
1642028740000|2022-01-12 23:05:40|||||||||17
1642028750000|2022-01-12 23:05:50|||||||||137
1642028760000|2022-01-12 23:06:00|110840|110825|110896|110830|110896|110830|110840|110825|261
1642028770000|2022-01-12 23:06:10|110880|110825|110850|110826|110880|110826|110850|110825|30
1642028780000|2022-01-12 23:06:20|||||||||5
1642028790000|2022-01-12 23:06:30|||||||||29
1642028810000|2022-01-12 23:06:50|||||||||1
1642028820000|2022-01-12 23:07:00||110825||110720||110825||110720|999
1642028840000|2022-01-12 23:07:20|||||||||130
1642028850000|2022-01-12 23:07:30||110731||110726||110731||110720|29
1642028860000|2022-01-12 23:07:40||110720||110720||110720||110720|0
1642028880000|2022-01-12 23:08:00|||||||||13
1642028900000|2022-01-12 23:08:20|||||||||14
1642028910000|2022-01-12 23:08:30|||||||||67
1642028920000|2022-01-12 23:08:40|110845|110750|110850|110750|110850|110750|110845|110750|30
1642028930000|2022-01-12 23:08:50|||||||||26
1642028940000|2022-01-12 23:09:00|||||||||25
1642028960000|2022-01-12 23:09:20|||||||||2
1642028970000|2022-01-12 23:09:30|110830||110830||110830||110830||0
1642028980000|2022-01-12 23:09:40|||||||||29
1642029000000|2022-01-12 23:10:00|110850|110780|110850|110777|110850|110835|110850|110777|129
1642029010000|2022-01-12 23:10:10|||||||||17
1642029020000|2022-01-12 23:10:20|||||||||4
1642029030000|2022-01-12 23:10:30|||||||||2
1642029040000|2022-01-12 23:10:40|||||||||1
1642029050000|2022-01-12 23:10:50||110805||110805||110805||110805|6
1642029060000|2022-01-12 23:11:00|||||||||19
1642029070000|2022-01-12 23:11:10|||||||||11
1642029080000|2022-01-12 23:11:20|||||||||5
1642029090000|2022-01-12 23:11:30|110845||110845||110845||110845||0
1642029100000|2022-01-12 23:11:40|110850||110850||110850||110850||0
1642029110000|2022-01-12 23:11:50|||||||||1
1642029130000|2022-01-12 23:12:10|||||||||39
1642029150000|2022-01-12 23:12:30|||||||||4
1642029160000|2022-01-12 23:12:40|||||||||4
1642029170000|2022-01-12 23:12:50||110806||110815||110815||110806|22
1642029180000|2022-01-12 23:13:00|||||||||11
1642029200000|2022-01-12 23:13:20|||||||||14
1642029210000|2022-01-12 23:13:30|||||||||1
1642029220000|2022-01-12 23:13:40|||||||||3
1642029230000|2022-01-12 23:13:50|110880||110880||110880||110850||267
1642029240000|2022-01-12 23:14:00|110879||110880||110880||110879||117
1642029250000|2022-01-12 23:14:10|||||||||101
1642029260000|2022-01-12 23:14:20||110825||110825||110825||110825|0
1642029280000|2022-01-12 23:14:40||110860||110860||110860||110860|23
1642029290000|2022-01-12 23:14:50|||||||||48
1642029300000|2022-01-12 23:15:00|110875|110815|110875|110815|110875|110815|110875|110815|236
1642029310000|2022-01-12 23:15:10|110880|110769|110875|110769|110880|110769|110875|110769|66
1642029320000|2022-01-12 23:15:20|110880||110880||110880||110880||10
1642029330000|2022-01-12 23:15:30|110852||110880||110880||110852||138
1642029340000|2022-01-12 23:15:40|110800||110880||110880||110800||784
1642029350000|2022-01-12 23:15:50|110875||110875||110875||110875||13
1642029360000|2022-01-12 23:16:00|110870||110870||110870||110870||42
1642029370000|2022-01-12 23:16:10|||||||||150
1642029390000|2022-01-12 23:16:30|||||||||43
1642029400000|2022-01-12 23:16:40|||||||||38
1642029410000|2022-01-12 23:16:50|||||||||8
1642029420000|2022-01-12 23:17:00|110850||110850||110850||110850||0
1642029430000|2022-01-12 23:17:10||110770||110770||110770||110770|0
1642029440000|2022-01-12 23:17:20|||||||||10
1642029450000|2022-01-12 23:17:30|110800|110794|110850|110770|110850|110794|110800|110770|547
1642029460000|2022-01-12 23:17:40|||||||||4
1642029480000|2022-01-12 23:18:00|||||||||4
1642029490000|2022-01-12 23:18:10|||||||||53
1642029500000|2022-01-12 23:18:20|||||||||5
1642029520000|2022-01-12 23:18:40|||||||||20
1642029530000|2022-01-12 23:18:50|||||||||100
1642029540000|2022-01-12 23:19:00|||||||||10
1642029550000|2022-01-12 23:19:10|110849|110780|110849|110780|110849|110780|110849|110780|0
1642029560000|2022-01-12 23:19:20|110848||110848||110848||110848||3
1642029570000|2022-01-12 23:19:30|||||||||32
1642029580000|2022-01-12 23:19:40|||||||||13
1642029600000|2022-01-12 23:20:00|||||||||20
1642029610000|2022-01-12 23:20:10|||||||||50
1642029620000|2022-01-12 23:20:20|110850|110800|110850|110800|110850|110800|110850|110800|0
1642029630000|2022-01-12 23:20:30|||||||||5
1642029650000|2022-01-12 23:20:50||110780||110780||110780||110780|25
1642029660000|2022-01-12 23:21:00||110800||110800||110800||110800|0
1642029680000|2022-01-12 23:21:20|||||||||76
1642029690000|2022-01-12 23:21:30|||||||||36
1642029700000|2022-01-12 23:21:40|110880|110780|110880|110851|110880|110851|110880|110780|678
1642029710000|2022-01-12 23:21:50|||||||||60
1642029720000|2022-01-12 23:22:00|110896|110880|110896|110880|110896|110880|110896|110880|151
1642029730000|2022-01-12 23:22:10|||||||||1
1642029740000|2022-01-12 23:22:20|||||||||163
1642029750000|2022-01-12 23:22:30|||||||||1
1642029760000|2022-01-12 23:22:40|||||||||36
1642029770000|2022-01-12 23:22:50|110899||110899||110899||110899||101
1642029780000|2022-01-12 23:23:00|110896||110896||110896||110896||547
1642029790000|2022-01-12 23:23:10||110851||110851||110851||110851|82
1642029800000|2022-01-12 23:23:20|||||||||153
1642029810000|2022-01-12 23:23:30||110850||110850||110850||110850|39
1642029820000|2022-01-12 23:23:40||110851||110851||110851||110851|10
1642029840000|2022-01-12 23:24:00|110895|110852|110895|110852|110895|110852|110895|110852|3
1642029850000|2022-01-12 23:24:10|||||||||16
1642029860000|2022-01-12 23:24:20|||||||||11
1642029870000|2022-01-12 23:24:30||110850||110851||110851||110850|10
1642029880000|2022-01-12 23:24:40|||||||||1
1642029890000|2022-01-12 23:24:50|||||||||200
1642029900000|2022-01-12 23:25:00|||||||||49
1642029910000|2022-01-12 23:25:10||110855||110851||110855||110851|100
1642029920000|2022-01-12 23:25:20||110850||110850||110850||110850|0
1642029940000|2022-01-12 23:25:40|110890|110851|110890|110850|110890|110852|110890|110850|2
1642029950000|2022-01-12 23:25:50|110895|110851|110895|110851|110895|110851|110895|110850|60
1642029960000|2022-01-12 23:26:00|||||||||1
1642029970000|2022-01-12 23:26:10||110856||110856||110856||110856|50
1642029980000|2022-01-12 23:26:20|||||||||26
1642029990000|2022-01-12 23:26:30|||||||||201
1642030010000|2022-01-12 23:26:50|||||||||1
1642030020000|2022-01-12 23:27:00|||||||||2
1642030040000|2022-01-12 23:27:20||110850||110850||110850||110850|20
1642030050000|2022-01-12 23:27:30|||||||||1
1642030060000|2022-01-12 23:27:40|||||||||103
1642030090000|2022-01-12 23:28:10|110894|110887|110894|110850|110894|110887|110894|110850|500
1642030100000|2022-01-12 23:28:20|||||||||6
1642030130000|2022-01-12 23:28:50|||||||||8
1642030150000|2022-01-12 23:29:10|||||||||10
1642030160000|2022-01-12 23:29:20|||||||||61
1642030170000|2022-01-12 23:29:30|110895|110853|110895|110853|110895|110853|110895|110853|5
1642030180000|2022-01-12 23:29:40|110890||110895||110895||110890||1
1642030190000|2022-01-12 23:29:50|||||||||1
1642030200000|2022-01-12 23:30:00|||||||||7
1642030210000|2022-01-12 23:30:10|110875||110875||110875||110875||1
1642030220000|2022-01-12 23:30:20|||||||||35
1642030230000|2022-01-12 23:30:30|||||||||101
1642030250000|2022-01-12 23:30:50|||||||||1
1642030260000|2022-01-12 23:31:00|110895|110850|110885|110777|110895|110850|110885|110777|912
1642030270000|2022-01-12 23:31:10|110872||110872||110872||110872||35
1642030280000|2022-01-12 23:31:20|110870||110870||110870||110870||0
1642030300000|2022-01-12 23:31:40|||||||||2
1642030310000|2022-01-12 23:31:50|110853||110853||110853||110853||0
1642030320000|2022-01-12 23:32:00|||||||||114
1642030340000|2022-01-12 23:32:20|||||||||1
1642030390000|2022-01-12 23:33:10|||||||||1
1642030400000|2022-01-12 23:33:20|||||||||1
1642030420000|2022-01-12 23:33:40|110850||110850||110850||110850||0
1642030440000|2022-01-12 23:34:00|||||||||5
1642030450000|2022-01-12 23:34:10|||||||||4
1642030470000|2022-01-12 23:34:30|||||||||5
1642030480000|2022-01-12 23:34:40||110780||110780||110780||110780|0
1642030530000|2022-01-12 23:35:30|||||||||143
1642030540000|2022-01-12 23:35:40|110849||110850||110850||110849||4
1642030550000|2022-01-12 23:35:50|110840||110840||110840||110840||0
1642030560000|2022-01-12 23:36:00|||||||||1
1642030570000|2022-01-12 23:36:10||110777||110777||110777||110777|345
1642030600000|2022-01-12 23:36:40|||||||||27
1642030610000|2022-01-12 23:36:50|||||||||3
1642030620000|2022-01-12 23:37:00|110839||110839||110839||110839||0
1642030630000|2022-01-12 23:37:10|110840||110830||110840||110830||0
1642030640000|2022-01-12 23:37:20||110800||110800||110800||110800|0
1642030650000|2022-01-12 23:37:30|110840||110820||110840||110820||0
1642030660000|2022-01-12 23:37:40|110840||110840||110840||110840||111
1642030670000|2022-01-12 23:37:50|||||||||40
1642030730000|2022-01-12 23:38:50|||||||||2
1642030740000|2022-01-12 23:39:00|110820||110820||110820||110820||0
1642030760000|2022-01-12 23:39:20||110785||110777||110785||110777|249
1642030770000|2022-01-12 23:39:30|110819||110815||110819||110815||28
1642030780000|2022-01-12 23:39:40|110810|110769|110800|110769|110810|110769|110800|110769|110
1642030800000|2022-01-12 23:40:00|||||||||22
1642030810000|2022-01-12 23:40:10|||||||||12
1642030820000|2022-01-12 23:40:20|||||||||110
1642030840000|2022-01-12 23:40:40|110799||110799||110799||110799||300
1642030850000|2022-01-12 23:40:50|||||||||57
1642030860000|2022-01-12 23:41:00|||||||||14
1642030870000|2022-01-12 23:41:10|110790||110790||110790||110790||166
1642030880000|2022-01-12 23:41:20||110750||110750||110750||110750|149
1642030890000|2022-01-12 23:41:30|110800||110790||110800||110790||10
1642030900000|2022-01-12 23:41:40|110800||110790||110800||110790||53
1642030910000|2022-01-12 23:41:50|110800||110800||110800||110800||0
1642030920000|2022-01-12 23:42:00|110799||110799||110799||110799||54
1642030930000|2022-01-12 23:42:10|||||||||26
1642030940000|2022-01-12 23:42:20|||||||||42
1642030950000|2022-01-12 23:42:30|||||||||106
1642030960000|2022-01-12 23:42:40|||||||||7
1642030970000|2022-01-12 23:42:50|||||||||40
1642030980000|2022-01-12 23:43:00|||||||||110
1642030990000|2022-01-12 23:43:10|110800|110708|110800|110765|110800|110765|110800|110708|204
1642031000000|2022-01-12 23:43:20|110799||110799||110799||110799||5
1642031010000|2022-01-12 23:43:30|110798||110794||110798||110794||11
1642031020000|2022-01-12 23:43:40|||||||||25
1642031030000|2022-01-12 23:43:50|||||||||44
1642031040000|2022-01-12 23:44:00|||||||||2
1642031050000|2022-01-12 23:44:10|||||||||4
1642031060000|2022-01-12 23:44:20|||||||||28
1642031070000|2022-01-12 23:44:30|||||||||2
1642031080000|2022-01-12 23:44:40|110750|110708|110750|110708|110750|110708|110750|110708|400
1642031090000|2022-01-12 23:44:50|110755|110723|110755|110723|110755|110723|110755|110723|16
1642031100000|2022-01-12 23:45:00|110750|110708|110749|110708|110750|110708|110749|110708|63
1642031110000|2022-01-12 23:45:10|110750||110750||110750||110750||20
1642031120000|2022-01-12 23:45:20|110720||110750||110750||110720||151
1642031130000|2022-01-12 23:45:30||110700||110708||110725||110700|241
1642031140000|2022-01-12 23:45:40|110749||110749||110749||110749||26
1642031150000|2022-01-12 23:45:50|110750|110700|110750|110700|110750|110700|110750|110700|100
1642031160000|2022-01-12 23:46:00|110749||110749||110749||110749||10
1642031170000|2022-01-12 23:46:10|110750||110750||110750||110750||30
1642031200000|2022-01-12 23:46:40|||||||||21
1642031210000|2022-01-12 23:46:50|110755|110725|110800|110725|110800|110725|110755|110725|587
1642031220000|2022-01-12 23:47:00|110797||110796||110797||110796||50
1642031230000|2022-01-12 23:47:10|110797|110736|110797|110736|110797|110736|110797|110736|0
1642031240000|2022-01-12 23:47:20||110725||110725||110725||110725|97
1642031250000|2022-01-12 23:47:30|||||||||43
1642031260000|2022-01-12 23:47:40|||||||||100
1642031290000|2022-01-12 23:48:10|||||||||24
1642031320000|2022-01-12 23:48:40|||||||||29
1642031350000|2022-01-12 23:49:10|||||||||5
1642031370000|2022-01-12 23:49:30|||||||||125
1642031390000|2022-01-12 23:49:50|110800|110700|110800|110700|110800|110700|110800|110700|5
1642031400000|2022-01-12 23:50:00|110799||110799||110799||110799||3
1642031410000|2022-01-12 23:50:10|||||||||2
1642031430000|2022-01-12 23:50:30|||||||||2
1642031440000|2022-01-12 23:50:40|110763||110798||110798||110763||16
1642031450000|2022-01-12 23:50:50|110797||110797||110797||110797||5
1642031460000|2022-01-12 23:51:00|110777||110777||110777||110777||7
1642031470000|2022-01-12 23:51:10||110650||110650||110650||110650|0
1642031480000|2022-01-12 23:51:20|110749|110600|110790|110600|110800|110600|110749|110600|321
1642031490000|2022-01-12 23:51:30|110770||110770||110770||110770||0
1642031500000|2022-01-12 23:51:40|110750||110750||110750||110750||209
1642031510000|2022-01-12 23:51:50|110700||110700||110700||110700||129
1642031520000|2022-01-12 23:52:00|||||||||10
1642031530000|2022-01-12 23:52:10|110800|110675|110800|110675|110800|110675|110800|110675|91
1642031540000|2022-01-12 23:52:20|110795||110750||110795||110750||61
1642031550000|2022-01-12 23:52:30|110790||110780||110790||110780||81
1642031560000|2022-01-12 23:52:40|110779||110748||110779||110748||93
1642031570000|2022-01-12 23:52:50||110625||110625||110625||110625|152
1642031580000|2022-01-12 23:53:00|110700||110700||110700||110700||35
1642031590000|2022-01-12 23:53:10|110675||110675||110675||110675||0
1642031600000|2022-01-12 23:53:20|||||||||60
1642031610000|2022-01-12 23:53:30|110700||110700||110700||110700||67
1642031620000|2022-01-12 23:53:40||110635||110635||110635||110635|35
1642031640000|2022-01-12 23:54:00|||||||||5
1642031650000|2022-01-12 23:54:10|110699|110600|110694|110550|110699|110600|110694|110550|519
1642031660000|2022-01-12 23:54:20|110690||110685||110690||110685||0
1642031680000|2022-01-12 23:54:40|110689||110689||110689||110689||2
1642031690000|2022-01-12 23:54:50|110684||110684||110689||110684||1
1642031700000|2022-01-12 23:55:00|110679||110669||110679||110669||0
1642031710000|2022-01-12 23:55:10|110674||110674||110674||110674||12
1642031720000|2022-01-12 23:55:20|110700||110700||110700||110700||17
1642031730000|2022-01-12 23:55:30||110610||110610||110610||110610|250
1642031740000|2022-01-12 23:55:40|110699||110698||110699||110698||6
1642031750000|2022-01-12 23:55:50|||||||||30
1642031760000|2022-01-12 23:56:00||110650||110610||110650||110610|54
1642031780000|2022-01-12 23:56:20|||||||||52
1642031810000|2022-01-12 23:56:50|||||||||124
1642031820000|2022-01-12 23:57:00||110650||110650||110650||110650|2
1642031840000|2022-01-12 23:57:20|110700||110700||110700||110700||0
1642031850000|2022-01-12 23:57:30|||||||||10
1642031870000|2022-01-12 23:57:50|||||||||7
1642031880000|2022-01-12 23:58:00|||||||||23
1642031890000|2022-01-12 23:58:10|||||||||2
1642031900000|2022-01-12 23:58:20|110749||110765||110765||110749||298
1642031910000|2022-01-12 23:58:30|110700||110700||110700||110700||112
1642031920000|2022-01-12 23:58:40||110610||110610||110610||110610|148
1642031930000|2022-01-12 23:58:50|||||||||6
1642031940000|2022-01-12 23:59:00||110611||110611||110611||110611|0
1642031950000|2022-01-12 23:59:10||110688||110688||110688||110688|18
1642031960000|2022-01-12 23:59:20||110650||110611||110650||110610|182
1642031970000|2022-01-12 23:59:30|||||||||5
1642031980000|2022-01-12 23:59:40|||||||||2
1642031990000|2022-01-12 23:59:50|||||||||16
1642032000000|2022-01-13 00:00:00|||||||||1
1642032010000|2022-01-13 00:00:10|110690||110690||110690||110690||89
1642032020000|2022-01-13 00:00:20|110699||110699||110699||110698||59
1642032030000|2022-01-13 00:00:30|||||||||68
1642032050000|2022-01-13 00:00:50|||||||||4
1642032060000|2022-01-13 00:01:00|||||||||1
1642032080000|2022-01-13 00:01:20|110695||110695||110695||110695||2
1642032090000|2022-01-13 00:01:30|110694|110610|110690|110610|110694|110610|110690|110610|2
1642032100000|2022-01-13 00:01:40|110689||110686||110689||110686||0
1642032110000|2022-01-13 00:01:50|110685||110680||110685||110680||0
1642032120000|2022-01-13 00:02:00|110679||110674||110679||110674||113
1642032130000|2022-01-13 00:02:10|||||||||17
1642032140000|2022-01-13 00:02:20|||||||||1
1642032150000|2022-01-13 00:02:30|||||||||78
1642032160000|2022-01-13 00:02:40|||||||||7
1642032170000|2022-01-13 00:02:50|110669|110650|110669|110610|110669|110650|110669|110610|126
1642032180000|2022-01-13 00:03:00|110674||110674||110674||110674||118
1642032190000|2022-01-13 00:03:10|110665|110645|110650|110610|110665|110645|110645|110610|300
1642032210000|2022-01-13 00:03:30|110622|110627|110680|110610|110680|110627|110622|110610|202
1642032230000|2022-01-13 00:03:50|||||||||6
1642032240000|2022-01-13 00:04:00|110675||110680||110680||110675||0
1642032260000|2022-01-13 00:04:20|||||||||10
1642032270000|2022-01-13 00:04:30|110679|110630|110679|110630|110679|110630|110679|110630|0
1642032280000|2022-01-13 00:04:40|110680||110680||110680||110680||0
1642032300000|2022-01-13 00:05:00||110650||110650||110650||110650|0
1642032310000|2022-01-13 00:05:10|||||||||2
1642032320000|2022-01-13 00:05:20|||||||||10
1642032330000|2022-01-13 00:05:30|||||||||30
1642032340000|2022-01-13 00:05:40|110699|110655|110750|110655|110750|110655|110699|110655|438
1642032350000|2022-01-13 00:05:50|||||||||16
1642032360000|2022-01-13 00:06:00||110656||110656||110656||110656|40
1642032370000|2022-01-13 00:06:10||110650||110700||110700||110650|0
1642032380000|2022-01-13 00:06:20||110650||110650||110650||110650|258
1642032390000|2022-01-13 00:06:30||110655||110660||110660||110655|0
1642032410000|2022-01-13 00:06:50|||||||||2
1642032420000|2022-01-13 00:07:00||110675||110650||110700||110650|520
1642032430000|2022-01-13 00:07:10||110660||110660||110660||110660|2
1642032440000|2022-01-13 00:07:20||110665||110670||110670||110665|0
1642032450000|2022-01-13 00:07:30|||||||||51
1642032460000|2022-01-13 00:07:40|110700|110660|110750|110675|110750|110675|110700|110660|28
1642032470000|2022-01-13 00:07:50|||||||||73
1642032490000|2022-01-13 00:08:10|||||||||52
1642032500000|2022-01-13 00:08:20|110700|110660|110700|110660|110700|110660|110670|110660|185
1642032510000|2022-01-13 00:08:30||110651||110651||110651||110651|383
1642032520000|2022-01-13 00:08:40|110698||110698||110698||110693||0
1642032530000|2022-01-13 00:08:50|110694||110694||110694||110694||12
1642032540000|2022-01-13 00:09:00|110698|110650|110690|110600|110698|110650|110690|110600|209
1642032550000|2022-01-13 00:09:10|||||||||16
1642032560000|2022-01-13 00:09:20|||||||||20
1642032580000|2022-01-13 00:09:40|||||||||105
1642032590000|2022-01-13 00:09:50|||||||||26
1642032620000|2022-01-13 00:10:20||110610||110610||110610||110610|1
1642032630000|2022-01-13 00:10:30|||||||||49
1642032640000|2022-01-13 00:10:40|||||||||100
1642032650000|2022-01-13 00:10:50|110670|110600|110670|110600|110670|110600|110670|110600|623
1642032660000|2022-01-13 00:11:00|||||||||101
1642032670000|2022-01-13 00:11:10|110698|110550|110679|110562|110698|110562|110679|110550|285
1642032680000|2022-01-13 00:11:20|110645|110550|110645|110550|110645|110550|110645|110550|92
1642032690000|2022-01-13 00:11:30|110698|110560|110685|110560|110698|110560|110685|110560|27
1642032700000|2022-01-13 00:11:40|||||||||5
1642032710000|2022-01-13 00:11:50|||||||||19
1642032720000|2022-01-13 00:12:00|110660||110659||110660||110659||120
1642032730000|2022-01-13 00:12:10|110655||110654||110655||110654||18
1642032740000|2022-01-13 00:12:20|110650|110550|110650|110550|110650|110550|110650|110550|0
1642032750000|2022-01-13 00:12:30|110649|110551|110649|110550|110649|110551|110649|110550|1
1642032760000|2022-01-13 00:12:40||110562||110562||110562||110562|30
1642032770000|2022-01-13 00:12:50|110650||110650||110650||110650||4
1642032790000|2022-01-13 00:13:10|||||||||7
1642032810000|2022-01-13 00:13:30|||||||||1
1642032840000|2022-01-13 00:14:00|110660||110660||110660||110660||107
1642032850000|2022-01-13 00:14:10|110655||110650||110655||110650||0
1642032860000|2022-01-13 00:14:20|110635||110635||110635||110635||14
1642032870000|2022-01-13 00:14:30|||||||||1
1642032880000|2022-01-13 00:14:40|||||||||50
1642032890000|2022-01-13 00:14:50||110565||110565||110565||110565|0
1642032900000|2022-01-13 00:15:00|||||||||20
1642032910000|2022-01-13 00:15:10|||||||||40
1642032930000|2022-01-13 00:15:30|||||||||6
1642032940000|2022-01-13 00:15:40|110660||110660||110660||110660||7
1642032960000|2022-01-13 00:16:00|||||||||2
1642032970000|2022-01-13 00:16:10|110645|110600|110655|110565|110660|110600|110645|110565|130
1642032980000|2022-01-13 00:16:20|110650||110650||110650||110650||0
1642032990000|2022-01-13 00:16:30|110660||110660||110660||110660||0
1642033000000|2022-01-13 00:16:40|||||||||30
1642033010000|2022-01-13 00:16:50|110649||110660||110660||110649||1
1642033020000|2022-01-13 00:17:00|110649||110649||110649||110649||56
1642033030000|2022-01-13 00:17:10|110660||110650||110660||110650||5
1642033040000|2022-01-13 00:17:20|110640||110640||110640||110640||0
1642033050000|2022-01-13 00:17:30|||||||||2
1642033060000|2022-01-13 00:17:40||110569||110569||110569||110569|3
1642033070000|2022-01-13 00:17:50|110639|110565|110639|110565|110639|110565|110639|110565|0
1642033080000|2022-01-13 00:18:00|110660|110600|110660|110600|110660|110600|110660|110600|90
1642033100000|2022-01-13 00:18:20|110650||110650||110650||110650||10
1642033110000|2022-01-13 00:18:30|||||||||2
1642033120000|2022-01-13 00:18:40|110660||110659||110660||110659||20
1642033150000|2022-01-13 00:19:10|||||||||42
1642033160000|2022-01-13 00:19:20|||||||||18
1642033170000|2022-01-13 00:19:30|||||||||17
1642033180000|2022-01-13 00:19:40|||||||||1
1642033210000|2022-01-13 00:20:10|||||||||16
1642033220000|2022-01-13 00:20:20|110660||110650||110660||110650||0
1642033230000|2022-01-13 00:20:30|||||||||10
1642033240000|2022-01-13 00:20:40|||||||||50
1642033250000|2022-01-13 00:20:50|110660|110601|110660|110601|110660|110601|110660|110601|620
1642033260000|2022-01-13 00:21:00||110600||110600||110600||110600|102
1642033270000|2022-01-13 00:21:10||110601||110601||110601||110601|0
1642033280000|2022-01-13 00:21:20||110602||110621||110621||110602|200
1642033290000|2022-01-13 00:21:30|110688|110618|110650|110619|110688|110624|110650|110618|100
1642033300000|2022-01-13 00:21:40||110618||110618||110618||110618|0
1642033310000|2022-01-13 00:21:50|||||||||19
1642033320000|2022-01-13 00:22:00|||||||||8
1642033330000|2022-01-13 00:22:10|||||||||2
1642033340000|2022-01-13 00:22:20||110620||110620||110620||110620|0
1642033350000|2022-01-13 00:22:30||110618||110618||110618||110618|12
1642033360000|2022-01-13 00:22:40|||||||||13
1642033370000|2022-01-13 00:22:50|||||||||19
1642033390000|2022-01-13 00:23:10||110620||110620||110620||110620|1
1642033400000|2022-01-13 00:23:20|||||||||1
1642033410000|2022-01-13 00:23:30|||||||||1
1642033420000|2022-01-13 00:23:40|||||||||49
1642033430000|2022-01-13 00:23:50||110621||110621||110621||110621|3
1642033440000|2022-01-13 00:24:00||110620||110620||110620||110620|0
1642033460000|2022-01-13 00:24:20|||||||||2
1642033470000|2022-01-13 00:24:30|110649|110618|110640|110605|110650|110618|110640|110605|517
1642033500000|2022-01-13 00:25:00|||||||||4
1642033510000|2022-01-13 00:25:10|110650||110650||110650||110650||3
1642033520000|2022-01-13 00:25:20||110610||110606||110611||110605|70
1642033530000|2022-01-13 00:25:30||110605||110605||110605||110605|0
1642033550000|2022-01-13 00:25:50|110688||110688||110688||110688||204
1642033570000|2022-01-13 00:26:10||110606||110606||110606||110606|27
1642033580000|2022-01-13 00:26:20|||||||||24
1642033590000|2022-01-13 00:26:30|||||||||12
1642033620000|2022-01-13 00:27:00|||||||||68
1642033630000|2022-01-13 00:27:10|||||||||119
1642033650000|2022-01-13 00:27:30|||||||||2
1642033660000|2022-01-13 00:27:40|110650|110636|110650|110636|110650|110636|110650|110636|0
1642033670000|2022-01-13 00:27:50|||||||||57
1642033680000|2022-01-13 00:28:00||110606||110606||110606||110606|161
1642033690000|2022-01-13 00:28:10|||||||||2
1642033700000|2022-01-13 00:28:20|||||||||2
1642033710000|2022-01-13 00:28:30|||||||||17
1642033720000|2022-01-13 00:28:40|||||||||3
1642033760000|2022-01-13 00:29:20|||||||||44
1642033770000|2022-01-13 00:29:30||110605||110606||110606||110605|80
1642033780000|2022-01-13 00:29:40||110605||110605||110605||110605|51
1642033790000|2022-01-13 00:29:50|||||||||21
1642033800000|2022-01-13 00:30:00|||||||||5
1642033810000|2022-01-13 00:30:10|||||||||32
1642033820000|2022-01-13 00:30:20|||||||||45
1642033850000|2022-01-13 00:30:50|||||||||4
1642033860000|2022-01-13 00:31:00|||||||||2
1642033870000|2022-01-13 00:31:10|||||||||28
1642033890000|2022-01-13 00:31:30|||||||||20
1642033910000|2022-01-13 00:31:50|||||||||4
1642033940000|2022-01-13 00:32:20|||||||||11
1642033950000|2022-01-13 00:32:30|||||||||136
1642033960000|2022-01-13 00:32:40|||||||||1
1642033970000|2022-01-13 00:32:50|||||||||5
1642033980000|2022-01-13 00:33:00|||||||||31
1642033990000|2022-01-13 00:33:10||110610||110605||110610||110605|2
1642034040000|2022-01-13 00:34:00||110610||110610||110610||110610|2
1642034050000|2022-01-13 00:34:10|110649||110649||110649||110649||0
1642034090000|2022-01-13 00:34:50|110650|110630|110698|110630|110698|110630|110650|110630|686
1642034100000|2022-01-13 00:35:00|||||||||1
1642034110000|2022-01-13 00:35:10|||||||||2
1642034120000|2022-01-13 00:35:20|||||||||4
1642034130000|2022-01-13 00:35:30||110670||110640||110670||110640|116
1642034140000|2022-01-13 00:35:40|||||||||50
1642034190000|2022-01-13 00:36:30|||||||||1
1642034200000|2022-01-13 00:36:40|||||||||13
1642034210000|2022-01-13 00:36:50|||||||||34
1642034220000|2022-01-13 00:37:00|||||||||87
1642034230000|2022-01-13 00:37:10||110655||110655||110655||110655|40
1642034240000|2022-01-13 00:37:20|||||||||12
1642034250000|2022-01-13 00:37:30|||||||||28
1642034270000|2022-01-13 00:37:50||110680||110680||110680||110680|12
1642034280000|2022-01-13 00:38:00|110675|110640|110698|110640|110698|110640|110675|110640|200
1642034290000|2022-01-13 00:38:10|||||||||28
1642034300000|2022-01-13 00:38:20|||||||||1
1642034310000|2022-01-13 00:38:30|||||||||16
1642034320000|2022-01-13 00:38:40||110630||110640||110640||110630|164
1642034330000|2022-01-13 00:38:50|||||||||3
1642034350000|2022-01-13 00:39:10|||||||||18
1642034370000|2022-01-13 00:39:30|||||||||134
1642034380000|2022-01-13 00:39:40|110696|110630|110696|110630|110696|110630|110696|110630|112
1642034390000|2022-01-13 00:39:50|110694||110694||110694||110694||1
1642034400000|2022-01-13 00:40:00|110696|110670|110640|110605|110696|110670|110640|110605|896
1642034410000|2022-01-13 00:40:10|110639||110638||110639||110638||0
1642034420000|2022-01-13 00:40:20|||||||||54
1642034430000|2022-01-13 00:40:30|||||||||27
1642034440000|2022-01-13 00:40:40|110630||110630||110630||110630||1
1642034450000|2022-01-13 00:40:50|||||||||26
1642034460000|2022-01-13 00:41:00||110580||110562||110580||110562|636
1642034470000|2022-01-13 00:41:10||110563||110563||110563||110563|0
1642034480000|2022-01-13 00:41:20|110605|110562|110605|110562|110605|110562|110605|110562|110
1642034490000|2022-01-13 00:41:30|110575||110605||110605||110575||195
1642034520000|2022-01-13 00:42:00|110630|110605|110635|110605|110635|110605|110630|110605|644
1642034530000|2022-01-13 00:42:10|||||||||1
1642034540000|2022-01-13 00:42:20|||||||||2
1642034560000|2022-01-13 00:42:40|||||||||99
1642034570000|2022-01-13 00:42:50|110640|110620|110640|110620|110640|110620|110630|110620|2258
1642034580000|2022-01-13 00:43:00|||||||||130
1642034590000|2022-01-13 00:43:10||110622||110622||110622||110622|0
1642034600000|2022-01-13 00:43:20||110620||110620||110634||110620|114
1642034610000|2022-01-13 00:43:30||110621||110630||110630||110620|55
1642034620000|2022-01-13 00:43:40|110650||110650||110650||110650||849
1642034630000|2022-01-13 00:43:50|110675|110635|110698|110630|110698|110635|110675|110630|4
1642034640000|2022-01-13 00:44:00|||||||||6
1642034650000|2022-01-13 00:44:10|||||||||60
1642034660000|2022-01-13 00:44:20||110631||110631||110631||110631|8
1642034670000|2022-01-13 00:44:30|110697|110630|110697|110630|110697|110630|110697|110630|2
1642034680000|2022-01-13 00:44:40|110698||110697||110698||110697||0
1642034690000|2022-01-13 00:44:50|110695||110694||110695||110694||150
1642034700000|2022-01-13 00:45:00|110693|110640|110693|110640|110693|110640|110693|110640|4
1642034710000|2022-01-13 00:45:10|110692||110691||110692||110691||0
1642034720000|2022-01-13 00:45:20|110690||110660||110690||110660||300
1642034730000|2022-01-13 00:45:30|110658|110641|110660|110640|110660|110641|110658|110640|71
1642034740000|2022-01-13 00:45:40||110641||110641||110641||110641|0
1642034750000|2022-01-13 00:45:50|110688|110640|110687|110640|110688|110640|110687|110640|161
1642034760000|2022-01-13 00:46:00|110688||110687||110688||110686||20
1642034770000|2022-01-13 00:46:10|110686|110630|110686|110630|110686|110630|110686|110630|21
1642034780000|2022-01-13 00:46:20|110650||110650||110650||110650||85
1642034790000|2022-01-13 00:46:30|||||||||2
1642034800000|2022-01-13 00:46:40|110685||110685||110685||110685||115
1642034820000|2022-01-13 00:47:00|110630|110610|110679|110615|110685|110615|110630|110610|250
1642034830000|2022-01-13 00:47:10|110685|110616|110685|110616|110685|110616|110685|110616|50
1642034840000|2022-01-13 00:47:20|110684||110685||110685||110684||15
1642034850000|2022-01-13 00:47:30|110666|110615|110666|110615|110666|110615|110666|110615|0
1642034870000|2022-01-13 00:47:50|110665||110666||110666||110665||142
1642034880000|2022-01-13 00:48:00|||||||||48
1642034890000|2022-01-13 00:48:10|||||||||3
1642034900000|2022-01-13 00:48:20|||||||||50
1642034910000|2022-01-13 00:48:30|110655|110605|110655|110606|110655|110606|110655|110605|42
1642034920000|2022-01-13 00:48:40||110610||110610||110610||110610|11
1642034930000|2022-01-13 00:48:50|||||||||7
1642034960000|2022-01-13 00:49:20|||||||||55
1642034970000|2022-01-13 00:49:30|110650|110605|110650|110606|110650|110606|110650|110605|121
1642034980000|2022-01-13 00:49:40|||||||||24
1642034990000|2022-01-13 00:49:50|||||||||1
1642035000000|2022-01-13 00:50:00|110620|110605|110620|110606|110620|110606|110620|110605|85
1642035010000|2022-01-13 00:50:10|||||||||2
1642035030000|2022-01-13 00:50:30|||||||||30
1642035040000|2022-01-13 00:50:40|||||||||1
1642035050000|2022-01-13 00:50:50||110605||110606||110606||110605|97
1642035060000|2022-01-13 00:51:00||110605||110606||110606||110605|158
1642035070000|2022-01-13 00:51:10||110605||110605||110606||110605|555
1642035080000|2022-01-13 00:51:20||110606||110600||110606||110600|2305
1642035090000|2022-01-13 00:51:30|||||||||911
1642035110000|2022-01-13 00:51:50|||||||||57
1642035120000|2022-01-13 00:52:00|||||||||35
1642035130000|2022-01-13 00:52:10|110600|110562|110600|110562|110600|110562|110600|110562|230
1642035140000|2022-01-13 00:52:20|||||||||24
1642035150000|2022-01-13 00:52:30|110620|110600|110655|110600|110655|110625|110620|110600|562
1642035160000|2022-01-13 00:52:40|||||||||174
1642035180000|2022-01-13 00:53:00|||||||||63
1642035190000|2022-01-13 00:53:10||110601||110601||110601||110601|0
1642035200000|2022-01-13 00:53:20|110650||110650||110650||110650||11
1642035210000|2022-01-13 00:53:30|||||||||99
1642035220000|2022-01-13 00:53:40|110658||110668||110668||110658||302
1642035230000|2022-01-13 00:53:50||110650||110650||110650||110650|93
1642035240000|2022-01-13 00:54:00|110680||110685||110685||110680||311
1642035250000|2022-01-13 00:54:10|||||||||152
1642035260000|2022-01-13 00:54:20|||||||||30
1642035270000|2022-01-13 00:54:30|||||||||171
1642035280000|2022-01-13 00:54:40|110700||110750||110750||110700||833
1642035290000|2022-01-13 00:54:50|||||||||9
1642035300000|2022-01-13 00:55:00|||||||||18
1642035310000|2022-01-13 00:55:10|||||||||77
1642035320000|2022-01-13 00:55:20||110700||110700||110700||110700|1
1642035330000|2022-01-13 00:55:30||110670||110670||110670||110670|12
1642035340000|2022-01-13 00:55:40|||||||||15
1642035350000|2022-01-13 00:55:50||110652||110700||110700||110652|66
1642035360000|2022-01-13 00:56:00||110702||110702||110702||110702|59
1642035370000|2022-01-13 00:56:10||110700||110660||110700||110660|408
1642035380000|2022-01-13 00:56:20|||||||||10
1642035390000|2022-01-13 00:56:30||110710||110710||110710||110710|86
1642035400000|2022-01-13 00:56:40|||||||||100
1642035410000|2022-01-13 00:56:50|||||||||21
1642035420000|2022-01-13 00:57:00|110788|110716|110788|110716|110788|110716|110788|110716|225
1642035430000|2022-01-13 00:57:10|||||||||2
1642035440000|2022-01-13 00:57:20|110779|110718|110779|110717|110779|110720|110779|110717|143
1642035450000|2022-01-13 00:57:30|110775|110718|110770|110717|110775|110718|110770|110717|8
1642035460000|2022-01-13 00:57:40|||||||||7
1642035470000|2022-01-13 00:57:50|||||||||21
1642035480000|2022-01-13 00:58:00|110775|110800|110820|110800|110820|110800|110775|110800|2462
1642035490000|2022-01-13 00:58:10||110725||110725||110725||110725|629
1642035500000|2022-01-13 00:58:20||110755||110770||110770||110729|1
1642035510000|2022-01-13 00:58:30|110819|110820|110838|110820|110838|110820|110819|110820|437
1642035520000|2022-01-13 00:58:40|||||||||76
1642035530000|2022-01-13 00:58:50|110890||110889||110890||110889||129
1642035540000|2022-01-13 00:59:00|110870|110823|110888|110823|110888|110823|110870|110823|996
1642035550000|2022-01-13 00:59:10|||||||||68
1642035560000|2022-01-13 00:59:20|110890|110825|110890|110823|110890|110825|110890|110823|237
1642035570000|2022-01-13 00:59:30||110850||110850||110857||110850|90
1642035580000|2022-01-13 00:59:40|110899|110895|110900|110850|110900|110895|110899|110850|916
1642035590000|2022-01-13 00:59:50||110710||110710||110710||110710|413
1642064400000|2022-01-13 09:00:00|110700|110565|111200|110323|111200|110577|110700|110200|796
1642064410000|2022-01-13 09:00:10|111169|110463|110912|110588|111169|110588|110912|110323|155
1642064420000|2022-01-13 09:00:20|110911|110594|110840|110323|110963|110648|110840|110200|354
1642064430000|2022-01-13 09:00:30|110839|110561|110698|110323|110900|110561|110698|110323|258
1642064440000|2022-01-13 09:00:40|110700|110499|110900|110500|110930|110619|110700|110200|503
1642064450000|2022-01-13 09:00:50|110840|110564|110930|110600|110989|110606|110796|110561|263
1642064460000|2022-01-13 09:01:00|110807|110607|110800|110693|110989|110693|110798|110600|355
1642064470000|2022-01-13 09:01:10||110630||110700||110700||110600|724
1642064480000|2022-01-13 09:01:20|110794|110645|110800|110601|110800|110645|110792|110600|179
1642064490000|2022-01-13 09:01:30|110792|110600|110799|110546|110800|110601|110698|110200|201
1642064500000|2022-01-13 09:01:40|110800|110545|110800|110700|110800|110700|110797|110545|336
1642064510000|2022-01-13 09:01:50|110796|110715|110800|110565|110800|110735|110795|110563|958
1642064520000|2022-01-13 09:02:00||110549||110603||110603||110101|17
1642064530000|2022-01-13 09:02:10||110602||110600||110602||110600|175
1642064540000|2022-01-13 09:02:20|110770|110632|110800|110650|110800|110650|110770|110200|103
1642064550000|2022-01-13 09:02:30|||||||||41
1642064560000|2022-01-13 09:02:40|110797|110606|110800|110620|110800|110620|110734|110600|522
1642064570000|2022-01-13 09:02:50|110784|110600|110600|110101|110800|110619|110600|110101|462
1642064580000|2022-01-13 09:03:00|110500|110262|110580|110300|110600|110324|110500|110200|77
1642064590000|2022-01-13 09:03:10|110600||110532||110600||110532||29
1642064600000|2022-01-13 09:03:20|110600|110400|110433|110200|110600|110400|110433|110101|298
1642064610000|2022-01-13 09:03:30|110500||110499||110500||110499||52
1642064620000|2022-01-13 09:03:40|110200|110238|110441|110101|110499|110255|110200|110010|901
1642064630000|2022-01-13 09:03:50|110398|110138|110362|110201|110441|110201|110362|110101|306
1642064640000|2022-01-13 09:04:00|110400|110228|110526|110400|110680|110400|110400|110148|730
1642064650000|2022-01-13 09:04:10|110400|110401|110400|110243|110400|110401|110400|110101|181
1642064660000|2022-01-13 09:04:20|110380|110101|110380|110101|110380|110245|110380|110101|371
1642064670000|2022-01-13 09:04:30||110167||110101||110174||110101|101
1642064680000|2022-01-13 09:04:40|110378|110102|110378|110102|110378|110102|110378|110102|47
1642064690000|2022-01-13 09:04:50||110137||110102||110137||110102|64
1642064700000|2022-01-13 09:05:00|110374||110339||110374||110339||165
1642064710000|2022-01-13 09:05:10|110378|110170|110356|110170|110378|110170|110306|110170|163
1642064720000|2022-01-13 09:05:20|110370|110191|110378|110200|110380|110200|110370|110191|250
1642064730000|2022-01-13 09:05:30|110380|110102|110378|110102|110380|110102|110339|110102|52
1642064740000|2022-01-13 09:05:40|110380|110198|110350|110198|110380|110198|110350|110198|52
1642064750000|2022-01-13 09:05:50|110300|110102|110300|110151|110300|110151|110300|110102|28
1642064760000|2022-01-13 09:06:00||110152||110250||110250||110102|52
1642064770000|2022-01-13 09:06:10|110275|110102|110235|110101|110275|110102|110235|110101|283
1642064780000|2022-01-13 09:06:20|110200|110000|110200|110000|110200|110064|110200|110000|25
1642064790000|2022-01-13 09:06:30||110068||110072||110072||110067|139
1642064800000|2022-01-13 09:06:40||110030||110030||110030||110030|449
1642064810000|2022-01-13 09:06:50|110180|110070|110385|110102|110400|110181|110180|110070|676
1642064820000|2022-01-13 09:07:00|110380|110141|110380|110145|110380|110145|110379|110141|41
1642064830000|2022-01-13 09:07:10|110372||110350||110380||110350||101
1642064840000|2022-01-13 09:07:20|110300|110131|110300|110141|110300|110141|110300|110119|109
1642064850000|2022-01-13 09:07:30||110143||110145||110145||110143|8
1642064860000|2022-01-13 09:07:40||110256||110256||110256||110256|291
1642064870000|2022-01-13 09:07:50|110400||110480||110480||110400||616
1642064880000|2022-01-13 09:08:00|110474|110145|110339|110000|110480|110145|110339|110000|1090
1642064890000|2022-01-13 09:08:10|110400|110090|110400|110000|110400|110129|110280|110000|119
1642064900000|2022-01-13 09:08:20|110260|110047|110400|110001|110400|110055|110238|110001|76
1642064910000|2022-01-13 09:08:30|110365|110100|110400|110100|110400|110100|110358|110100|18
1642064920000|2022-01-13 09:08:40|110334||110400||110404||110200||233
1642064930000|2022-01-13 09:08:50|110300|110185|110400|110100|110400|110185|110300|110100|57
1642064940000|2022-01-13 09:09:00|110300||110230||110400||110230||171
1642064950000|2022-01-13 09:09:10|110400||110217||110400||110158||3
1642064960000|2022-01-13 09:09:20|110400|110001|110158|110001|110400|110071|110158|110000|700
1642064970000|2022-01-13 09:09:30|||||||||6
1642064980000|2022-01-13 09:09:40|110216||110200||110216||110158||60
1642064990000|2022-01-13 09:09:50|110165|110030|110079|110000|110165|110030|110079|110000|217
1642065000000|2022-01-13 09:10:00|110016|109885|110016|109759|110016|109885|110016|109759|1015
1642065010000|2022-01-13 09:10:10|110009|109800|110000|109826|110009|109833|110000|109759|46
1642065020000|2022-01-13 09:10:20|109962|109759|109940|109800|110000|109829|109940|109700|81
1642065030000|2022-01-13 09:10:30|110000|109755|109900|109753|110000|109757|109868|109668|235
1642065040000|2022-01-13 09:10:40|109860|109757|109820|109697|109900|109757|109820|109645|250
1642065050000|2022-01-13 09:10:50|109900|109834|109831|109747|109906|109834|109800|109700|496
1642065060000|2022-01-13 09:11:00|109879|109710|109900|109700|109900|109744|109879|109700|38
1642065070000|2022-01-13 09:11:10|109889|109754|109791|109600|109889|109754|109791|109600|407
1642065080000|2022-01-13 09:11:20|109700|109605|109791|109605|109791|109605|109700|109600|219
1642065090000|2022-01-13 09:11:30|109700|109600|109791|109600|109791|109607|109700|109600|223
1642065100000|2022-01-13 09:11:40||109631||109631||109631||109631|56
1642065110000|2022-01-13 09:11:50|109786|109665|109791|109668|109791|109668|109786|109600|169
1642065120000|2022-01-13 09:12:00|109744|109600|109900|109664|109900|109693|109744|109600|175
1642065130000|2022-01-13 09:12:10|109940|109665|109900|109750|109950|109750|109881|109600|123
1642065140000|2022-01-13 09:12:20|109940|109753|109940|109753|109940|109753|109940|109753|6
1642065150000|2022-01-13 09:12:30|109900|109750|109965|109851|109983|109851|109900|109750|594
1642065160000|2022-01-13 09:12:40|109980|109965|110200|110020|110200|110020|109980|109965|786
1642065170000|2022-01-13 09:12:50|110300|110028|110260|109985|110300|110028|110260|109965|454
1642065180000|2022-01-13 09:13:00||109936||109988||109988||109936|0
1642065190000|2022-01-13 09:13:10|110126|110015|110126|110124|110126|110125|110126|109936|107
1642065200000|2022-01-13 09:13:20||110055||109936||110055||109936|365
1642065210000|2022-01-13 09:13:30|110174||110260||110260||110135||105
1642065220000|2022-01-13 09:13:40|110124|109953|110200|110000|110300|110000|110124|109936|130
1642065230000|2022-01-13 09:13:50|110239||110200||110239||110164||23
1642065240000|2022-01-13 09:14:00|110164||110200||110260||110141||94
1642065250000|2022-01-13 09:14:10|110116||110200||110260||110116||62
1642065260000|2022-01-13 09:14:20|||||||||23
1642065270000|2022-01-13 09:14:30|110080|109936|110050|109900|110080|109936|110050|109900|649
1642065280000|2022-01-13 09:14:40|109995|109842|110050|109610|110050|109842|109995|109610|601
1642065290000|2022-01-13 09:14:50||109641||109668||109668||109641|5
1642065300000|2022-01-13 09:15:00|109980|109610|109857|109610|110000|109726|109857|109610|83
1642065310000|2022-01-13 09:15:10|109856|109656|109793|109610|110000|109656|109779|109610|160
1642065320000|2022-01-13 09:15:20|109798|109669|110200|109736|110300|109736|109798|109610|357
1642065330000|2022-01-13 09:15:30|110150|109748|110090|109748|110150|109748|110000|109748|92
1642065340000|2022-01-13 09:15:40|110000|109736|110002|109805|110002|109805|110000|109736|0
1642065350000|2022-01-13 09:15:50|110100|109808|110000|109805|110200|109808|110000|109805|158
1642065360000|2022-01-13 09:16:00|110300|109819|110200|109805|110370|109914|110121|109805|652
1642065370000|2022-01-13 09:16:10|110300||110200||110300||110200||50
1642065380000|2022-01-13 09:16:20|||||||||10
1642065390000|2022-01-13 09:16:30|110118|109921|110185|109805|110185|109921|110118|109805|0
1642065400000|2022-01-13 09:16:40|110136||110087||110185||110087||36
1642065410000|2022-01-13 09:16:50|110089||110089||110089||110089||18
1642065420000|2022-01-13 09:17:00|110084||110044||110084||110044||0
1642065430000|2022-01-13 09:17:10|110043|109912|110056|109879|110058|109912|110043|109879|41
1642065440000|2022-01-13 09:17:20|110185|109805|110185|110020|110185|110020|110075|109736|111
1642065450000|2022-01-13 09:17:30|||||||||3
1642065460000|2022-01-13 09:17:40||110021||109996||110057||109879|70
1642065470000|2022-01-13 09:17:50||109805||109845||109845||109805|146
1642065480000|2022-01-13 09:18:00|110184|109900|110184|109805|110184|109900|110184|109805|20
1642065490000|2022-01-13 09:18:10|110185|110000|110185|110068|110185|110068|110185|110000|30
1642065500000|2022-01-13 09:18:20|||||||||130
1642065510000|2022-01-13 09:18:30|110159|109879|110159|109805|110159|109879|110159|109800|159
1642065520000|2022-01-13 09:18:40|110158|109900|110185|109845|110185|109900|110141|109805|135
1642065530000|2022-01-13 09:18:50|110068||110068||110068||110068||38
1642065540000|2022-01-13 09:19:00||109879||109879||109879||109879|44
1642065550000|2022-01-13 09:19:10||109850||109805||109879||109805|61
1642065560000|2022-01-13 09:19:20|||||||||40
1642065570000|2022-01-13 09:19:30|||||||||1
1642065580000|2022-01-13 09:19:40||109845||109805||109960||109805|25
1642065590000|2022-01-13 09:19:50|110099||110185||110185||110099||135
1642065600000|2022-01-13 09:20:00|110155||110155||110155||110155||26
1642065610000|2022-01-13 09:20:10|110185|109921|110185|109921|110185|110020|110185|109805|5
1642065620000|2022-01-13 09:20:20|||||||||56
1642065630000|2022-01-13 09:20:30|||||||||30
1642065640000|2022-01-13 09:20:40|||||||||19
1642065650000|2022-01-13 09:20:50|110220|110000|110300|110200|110300|110200|110220|110000|332
1642065660000|2022-01-13 09:21:00||110125||110125||110125||110125|86
1642065670000|2022-01-13 09:21:10||110126||110126||110126||110126|1
1642065680000|2022-01-13 09:21:20||110185||110185||110192||110185|55
1642065690000|2022-01-13 09:21:30||110179||110184||110185||110179|17
1642065700000|2022-01-13 09:21:40||110200||110200||110200||110200|50
1642065710000|2022-01-13 09:21:50|||||||||35
1642065720000|2022-01-13 09:22:00|110388|110216|110337|110250|110388|110250|110337|110216|36
1642065730000|2022-01-13 09:22:10|110354|110262|110400|110262|110400|110262|110354|110262|165
1642065740000|2022-01-13 09:22:20|110399||110358||110399||110358||76
1642065750000|2022-01-13 09:22:30|110359|110250|110349|110250|110359|110250|110337|110250|77
1642065760000|2022-01-13 09:22:40|110337||110388||110388||110335||186
1642065770000|2022-01-13 09:22:50|||||||||7
1642065780000|2022-01-13 09:23:00|||||||||2
1642065790000|2022-01-13 09:23:10|||||||||28
1642065800000|2022-01-13 09:23:20|110377||110388||110388||110377||56
1642065810000|2022-01-13 09:23:30|110357|110237|110313|110128|110357|110237|110313|110128|274
1642065820000|2022-01-13 09:23:40|110300||110250||110300||110250||1
1642065830000|2022-01-13 09:23:50||110156||110156||110156||110156|116
1642065840000|2022-01-13 09:24:00||110128||110128||110128||110128|12
1642065850000|2022-01-13 09:24:10|||||||||6
1642065860000|2022-01-13 09:24:20|110230|110000|110202|110000|110230|110000|110202|110000|541
1642065870000|2022-01-13 09:24:30|110128||110128||110128||110128||0
1642065880000|2022-01-13 09:24:40|||||||||50
1642065890000|2022-01-13 09:24:50|||||||||19
1642065900000|2022-01-13 09:25:00|||||||||31
1642065910000|2022-01-13 09:25:10|110124||110128||110128||110124||63
1642065920000|2022-01-13 09:25:20|110100||110128||110128||110100||10
1642065930000|2022-01-13 09:25:30|110120||110120||110120||110120||0
1642065940000|2022-01-13 09:25:40|||||||||14
1642065950000|2022-01-13 09:25:50|||||||||3
1642065960000|2022-01-13 09:26:00|||||||||56
1642065970000|2022-01-13 09:26:10|||||||||17
1642065980000|2022-01-13 09:26:20|||||||||10
1642065990000|2022-01-13 09:26:30|||||||||2
1642066000000|2022-01-13 09:26:40|110118||110120||110120||110118||0
1642066010000|2022-01-13 09:26:50|||||||||50
1642066020000|2022-01-13 09:27:00|||||||||2
1642066030000|2022-01-13 09:27:10|||||||||25
1642066040000|2022-01-13 09:27:20|110100||110100||110100||110100||70
1642066050000|2022-01-13 09:27:30|110101|110010|110120|110000|110120|110010|110101|110000|23
1642066060000|2022-01-13 09:27:40|||||||||2
1642066070000|2022-01-13 09:27:50|||||||||49
1642066080000|2022-01-13 09:28:00|||||||||8
1642066110000|2022-01-13 09:28:30|110135|110008|110300|110010|110400|110088|110135|110000|582
1642066120000|2022-01-13 09:28:40||110000||110000||110010||110000|141
1642066130000|2022-01-13 09:28:50|110299||110299||110299||110299||12
1642066140000|2022-01-13 09:29:00||110056||110056||110056||110056|48
1642066150000|2022-01-13 09:29:10|110300||110300||110300||110300||27
1642066160000|2022-01-13 09:29:20||110000||110001||110077||110000|20
1642066170000|2022-01-13 09:29:30||110006||110006||110006||110006|10
1642066180000|2022-01-13 09:29:40|110400||110300||110400||110300||12
1642066200000|2022-01-13 09:30:00|110295||110295||110295||110295||14
1642066210000|2022-01-13 09:30:10|110314|110098|110330|110180|110330|110180|110305|110006|38
1642066220000|2022-01-13 09:30:20|110329|110154|110323|110139|110329|110154|110323|110139|5
1642066230000|2022-01-13 09:30:30|110320|110142|110320|110146|110320|110146|110320|110142|0
1642066240000|2022-01-13 09:30:40||110180||110180||110180||110180|1
1642066250000|2022-01-13 09:30:50|110338||110337||110338||110337||1
1642066260000|2022-01-13 09:31:00|110332||110332||110332||110332||0
1642066270000|2022-01-13 09:31:10|110400|110163|110299|110006|110400|110163|110299|110006|279
1642066280000|2022-01-13 09:31:20|||||||||5
1642066300000|2022-01-13 09:31:40|110340|110076|110340|110006|110400|110076|110298|110006|6
1642066310000|2022-01-13 09:31:50||110100||110100||110121||110100|0
1642066320000|2022-01-13 09:32:00||110006||110006||110006||110006|0
1642066340000|2022-01-13 09:32:20|110335||110335||110335||110335||1
1642066350000|2022-01-13 09:32:30||110136||110006||110136||110006|0
1642066380000|2022-01-13 09:33:00|110331|110164|110289|110007|110331|110164|110289|110006|1
1642066390000|2022-01-13 09:33:10|110320|110151|110335|110007|110335|110151|110300|110007|104
1642066400000|2022-01-13 09:33:20|110300|110022|110300|110022|110300|110110|110300|110022|0
1642066410000|2022-01-13 09:33:30|110335|110023|110335|110023|110335|110023|110335|110023|27
1642066420000|2022-01-13 09:33:40||110123||110023||110123||110023|67
1642066430000|2022-01-13 09:33:50||110127||110023||110127||110023|0
1642066440000|2022-01-13 09:34:00|110300||110299||110300||110299||10
1642066460000|2022-01-13 09:34:20|110262|110024|110262|110024|110262|110024|110262|110024|2
1642066470000|2022-01-13 09:34:30|110299|110023|110331|110024|110335|110122|110299|110023|935
1642066480000|2022-01-13 09:34:40|||||||||3
1642066490000|2022-01-13 09:34:50||110100||110100||110100||110100|13
1642066500000|2022-01-13 09:35:00|110324|110106|110317|110106|110324|110106|110317|110106|0
1642066510000|2022-01-13 09:35:10|110299||110299||110299||110299||1
1642066520000|2022-01-13 09:35:20|110300||110291||110300||110291||36
1642066530000|2022-01-13 09:35:30|110300||110287||110300||110287||4
1642066540000|2022-01-13 09:35:40|||||||||7
1642066550000|2022-01-13 09:35:50|110300||110300||110300||110300||0
1642066560000|2022-01-13 09:36:00|110276|110125|110276|110133|110276|110133|110276|110125|68
1642066570000|2022-01-13 09:36:10|110300|110135|110300|110135|110300|110135|110300|110135|2
1642066580000|2022-01-13 09:36:20||110141||110135||110141||110135|2
1642066590000|2022-01-13 09:36:30|110298|110100|110300|110171|110300|110171|110287|110100|47
1642066600000|2022-01-13 09:36:40|||||||||13
1642066610000|2022-01-13 09:36:50|||||||||1
1642066620000|2022-01-13 09:37:00||110188||110188||110220||110188|51
1642066630000|2022-01-13 09:37:10||110190||110223||110223||110190|2
1642066640000|2022-01-13 09:37:20|110331|110275|110500|110290|110500|110290|110331|110275|629
1642066650000|2022-01-13 09:37:30|110447|110323|110500|110290|110500|110340|110428|110290|98
1642066660000|2022-01-13 09:37:40||110346||110352||110352||110346|18
1642066670000|2022-01-13 09:37:50||110354||110368||110368||110354|23
1642066680000|2022-01-13 09:38:00|||||||||1
1642066690000|2022-01-13 09:38:10||110335||110335||110335||110335|302
1642066700000|2022-01-13 09:38:20|||||||||48
1642066710000|2022-01-13 09:38:30|||||||||5
1642066720000|2022-01-13 09:38:40|110498||110500||110500||110498||13
1642066730000|2022-01-13 09:38:50|||||||||1
1642066740000|2022-01-13 09:39:00|||||||||166
1642066750000|2022-01-13 09:39:10|110474||110500||110500||110474||15
1642066760000|2022-01-13 09:39:20|||||||||17
1642066780000|2022-01-13 09:39:40|||||||||4
1642066790000|2022-01-13 09:39:50|||||||||2
1642066800000|2022-01-13 09:40:00|110480||110480||110480||110480||2
1642066810000|2022-01-13 09:40:10|110500|110388|110500|110388|110500|110388|110500|110388|131
1642066820000|2022-01-13 09:40:20||110417||110388||110417||110388|6
1642066830000|2022-01-13 09:40:30||110335||110335||110335||110335|0
1642066840000|2022-01-13 09:40:40|||||||||6
1642066850000|2022-01-13 09:40:50|110492|110390|110500|110390|110500|110390|110492|110390|9
1642066860000|2022-01-13 09:41:00||110430||110430||110430||110430|10
1642066870000|2022-01-13 09:41:10|110665|110464|110622|110469|110700|110469|110622|110462|709
1642066880000|2022-01-13 09:41:20||110472||110476||110476||110472|0
1642066890000|2022-01-13 09:41:30|110600|110494|110500|110390|110600|110496|110500|110390|114
1642066900000|2022-01-13 09:41:40|110622||110500||110622||110500||0
1642066910000|2022-01-13 09:41:50|110622||110500||110622||110500||18
1642066920000|2022-01-13 09:42:00|110440||110500||110622||110440||4
1642066930000|2022-01-13 09:42:10|110537||110500||110600||110500||15
1642066940000|2022-01-13 09:42:20|110600||110500||110600||110500||6
1642066950000|2022-01-13 09:42:30|110516||110500||110600||110500||56
1642066960000|2022-01-13 09:42:40|||||||||5
1642066970000|2022-01-13 09:42:50|||||||||252
1642066980000|2022-01-13 09:43:00|110665|110403|110665|110390|110700|110403|110533|110390|214
1642066990000|2022-01-13 09:43:10||110440||110478||110478||110440|0
1642067000000|2022-01-13 09:43:20||110440||110470||110470||110440|0
1642067010000|2022-01-13 09:43:30|||||||||1
1642067030000|2022-01-13 09:43:50|||||||||1
1642067040000|2022-01-13 09:44:00||110473||110470||110473||110470|3
1642067050000|2022-01-13 09:44:10||110510||110510||110510||110510|19
1642067060000|2022-01-13 09:44:20||110500||110524||110524||110470|16
1642067070000|2022-01-13 09:44:30||110470||110498||110534||110470|10
1642067080000|2022-01-13 09:44:40|110630|110536|110624|110470|110630|110574|110624|110470|213
1642067090000|2022-01-13 09:44:50|110621||110621||110621||110621||5
1642067100000|2022-01-13 09:45:00|110616|110520|110616|110470|110616|110520|110616|110470|13
1642067110000|2022-01-13 09:45:10|110665||110665||110665||110665||1
1642067120000|2022-01-13 09:45:20|110599||110599||110599||110599||16
1642067130000|2022-01-13 09:45:30|110594|110489|110594|110470|110594|110513|110594|110470|58
1642067140000|2022-01-13 09:45:40|110606||110606||110606||110606||27
1642067150000|2022-01-13 09:45:50|110599||110594||110599||110594||0
1642067160000|2022-01-13 09:46:00|110589||110584||110589||110584||16
1642067170000|2022-01-13 09:46:10|||||||||47
1642067180000|2022-01-13 09:46:20|110583||110599||110599||110583||1
1642067190000|2022-01-13 09:46:30||110472||110472||110472||110472|3
1642067200000|2022-01-13 09:46:40|||||||||3
1642067210000|2022-01-13 09:46:50||110475||110470||110475||110470|42
1642067220000|2022-01-13 09:47:00|110600|110390|110600|110390|110600|110401|110600|110390|364
1642067250000|2022-01-13 09:47:30|110550||110600||110665||110550||6
1642067260000|2022-01-13 09:47:40|110543||110540||110543||110540||0
1642067270000|2022-01-13 09:47:50|110531|110400|110540|110400|110540|110400|110531|110400|0
1642067280000|2022-01-13 09:48:00|110500|110390|110540|110390|110540|110390|110500|110390|60
1642067300000|2022-01-13 09:48:20|110600|110396|110600|110410|110600|110410|110600|110396|21
1642067310000|2022-01-13 09:48:30|110513|110435|110665|110435|110665|110435|110513|110435|99
1642067320000|2022-01-13 09:48:40||110446||110435||110480||110435|90
1642067330000|2022-01-13 09:48:50|110613|110400|110608|110454|110613|110454|110608|110400|1
1642067340000|2022-01-13 09:49:00|110606|110463|110606|110420|110606|110463|110606|110419|46
1642067350000|2022-01-13 09:49:10||110426||110426||110426||110426|15
1642067360000|2022-01-13 09:49:20|110665|110390|110424|110335|110665|110395|110424|110335|409
1642067370000|2022-01-13 09:49:30|110654||110654||110654||110508||154
1642067380000|2022-01-13 09:49:40|110525||110665||110665||110525||8
1642067390000|2022-01-13 09:49:50||110376||110376||110376||110376|8
1642067400000|2022-01-13 09:50:00||110335||110335||110335||110335|0
1642067410000|2022-01-13 09:50:10|||||||||2
1642067420000|2022-01-13 09:50:20||110387||110387||110387||110387|20
1642067430000|2022-01-13 09:50:30||110335||110335||110335||110335|0
1642067450000|2022-01-13 09:50:50||110347||110347||110347||110347|0
1642067460000|2022-01-13 09:51:00||110354||110356||110356||110354|0
1642067470000|2022-01-13 09:51:10||110358||110358||110358||110358|0
1642067480000|2022-01-13 09:51:20||110376||110376||110376||110376|12
1642067500000|2022-01-13 09:51:40|110659|110393|110659|110393|110659|110393|110659|110393|45
1642067510000|2022-01-13 09:51:50|||||||||10
1642067520000|2022-01-13 09:52:00|110548||110548||110548||110548||0
1642067530000|2022-01-13 09:52:10|110659|110376|110659|110364|110659|110376|110544|110335|154
1642067540000|2022-01-13 09:52:20|110600|110390|110600|110390|110600|110390|110600|110390|10
1642067560000|2022-01-13 09:52:40|110506||110506||110506||110506||0
1642067570000|2022-01-13 09:52:50|110600||110600||110601||110600||2
1642067580000|2022-01-13 09:53:00|||||||||12
1642067600000|2022-01-13 09:53:20|||||||||10
1642067610000|2022-01-13 09:53:30|||||||||1
1642067620000|2022-01-13 09:53:40|110541||110517||110600||110517||2
1642067630000|2022-01-13 09:53:50|110600|110391|110600|110391|110665|110391|110600|110391|22
1642067640000|2022-01-13 09:54:00||110390||110390||110390||110390|0
1642067650000|2022-01-13 09:54:10|110538||110600||110600||110538||13
1642067660000|2022-01-13 09:54:20||110391||110390||110414||110390|114
1642067670000|2022-01-13 09:54:30|||||||||1
1642067690000|2022-01-13 09:54:50|110580||110580||110580||110580||0
1642067700000|2022-01-13 09:55:00|110530||110530||110530||110530||4
1642067710000|2022-01-13 09:55:10|110525||110525||110525||110525||3
1642067720000|2022-01-13 09:55:20|110519||110519||110519||110519||12
1642067730000|2022-01-13 09:55:30|110518||110518||110518||110518||10
1642067740000|2022-01-13 09:55:40|110550||110533||110550||110519||0
1642067760000|2022-01-13 09:56:00|110505||110499||110533||110499||6
1642067770000|2022-01-13 09:56:10|110527|110303|110533|110311|110533|110311|110470|110303|515
1642067780000|2022-01-13 09:56:20|||||||||5
1642067790000|2022-01-13 09:56:30|||||||||19
1642067800000|2022-01-13 09:56:40||110337||110373||110373||110337|0
1642067810000|2022-01-13 09:56:50|110508|110385|110503|110385|110533|110385|110503|110385|28
1642067820000|2022-01-13 09:57:00|110500|110389|110500|110389|110500|110389|110500|110389|1
1642067830000|2022-01-13 09:57:10||110390||110390||110390||110390|0
1642067840000|2022-01-13 09:57:20||110400||110400||110400||110400|2
1642067850000|2022-01-13 09:57:30|||||||||27
1642067860000|2022-01-13 09:57:40|110486||110504||110504||110486||18
1642067870000|2022-01-13 09:57:50|110495|110340|110495|110374|110495|110399|110495|110340|70
1642067880000|2022-01-13 09:58:00|110492|110388|110492|110340|110499|110397|110481|110340|48
1642067890000|2022-01-13 09:58:10|110486|110371|110486|110381|110486|110381|110486|110371|0
1642067900000|2022-01-13 09:58:20|110496|110366|110491|110366|110496|110366|110491|110366|0
1642067910000|2022-01-13 09:58:30|110489|110372|110488|110372|110489|110372|110488|110372|0
1642067920000|2022-01-13 09:58:40|110486||110486||110486||110486||0
1642067930000|2022-01-13 09:58:50|110484|110373|110484|110373|110484|110373|110484|110373|0
1642067940000|2022-01-13 09:59:00|110486|110374|110533|110378|110533|110378|110481|110374|53
1642067950000|2022-01-13 09:59:10||110380||110380||110380||110380|0
1642067970000|2022-01-13 09:59:30|110450|110374|110450|110380|110450|110380|110450|110374|5
1642067990000|2022-01-13 09:59:50|110600|110388|110527|110400|110660|110400|110527|110388|298
1642068000000|2022-01-13 10:00:00|110600||110600||110660||110600||64
1642068010000|2022-01-13 10:00:10|110660||110600||110660||110600||63
1642068020000|2022-01-13 10:00:20|110601|110475|110660|110400|110660|110479|110601|110400|112
1642068040000|2022-01-13 10:00:40|110665|110470|110665|110354|110665|110470|110665|110354|51
1642068050000|2022-01-13 10:00:50|110659|110400|110600|110483|110665|110495|110600|110400|2
1642068060000|2022-01-13 10:01:00|110665|110500|110677|110563|110700|110563|110665|110500|121
1642068070000|2022-01-13 10:01:10|110673|110565|110670|110565|110673|110565|110670|110562|1
1642068080000|2022-01-13 10:01:20||110566||110566||110566||110566|1
1642068090000|2022-01-13 10:01:30|110665|110500|110665|110493|110665|110500|110665|110485|139
1642068100000|2022-01-13 10:01:40|||||||||8
1642068110000|2022-01-13 10:01:50|110664|110495|110665|110500|110665|110500|110663|110495|80
1642068120000|2022-01-13 10:02:00||110400||110500||110500||110400|6
1642068130000|2022-01-13 10:02:10||110499||110500||110500||110484|0
1642068140000|2022-01-13 10:02:20|||||||||5
1642068150000|2022-01-13 10:02:30||110498||110498||110498||110498|1
1642068170000|2022-01-13 10:02:50|110654|110500|110665|110500|110665|110500|110654|110500|0
1642068180000|2022-01-13 10:03:00|110700||110665||110700||110665||45
1642068190000|2022-01-13 10:03:10|110559|110485|110665|110500|110665|110500|110559|110485|225
1642068200000|2022-01-13 10:03:20|||||||||8
1642068210000|2022-01-13 10:03:30|110583|110476|110583|110476|110583|110476|110583|110476|22
1642068220000|2022-01-13 10:03:40|||||||||2
1642068230000|2022-01-13 10:03:50||110478||110478||110478||110478|0
1642068240000|2022-01-13 10:04:00||110479||110480||110480||110479|2
1642068250000|2022-01-13 10:04:10||110464||110474||110474||110464|20
1642068260000|2022-01-13 10:04:20||110477||110477||110477||110477|0
1642068270000|2022-01-13 10:04:30||110520||110532||110532||110520|6
1642068280000|2022-01-13 10:04:40||110513||110504||110522||110504|13
1642068290000|2022-01-13 10:04:50||110522||110527||110527||110522|0
1642068300000|2022-01-13 10:05:00||110487||110473||110487||110471|0
1642068310000|2022-01-13 10:05:10||110475||110475||110475||110475|2
1642068320000|2022-01-13 10:05:20||110477||110482||110482||110477|17
1642068330000|2022-01-13 10:05:30||110500||110500||110507||110495|4
1642068340000|2022-01-13 10:05:40||110484||110473||110484||110472|13
1642068350000|2022-01-13 10:05:50||110477||110477||110477||110477|0
1642068360000|2022-01-13 10:06:00||110471||110472||110472||110471|0
1642068370000|2022-01-13 10:06:10||110500||110493||110500||110493|35
1642068380000|2022-01-13 10:06:20||110476||110492||110492||110476|21
1642068390000|2022-01-13 10:06:30||110473||110474||110474||110471|2
1642068400000|2022-01-13 10:06:40||110478||110478||110480||110435|25
1642068410000|2022-01-13 10:06:50||110479||110479||110479||110479|1
1642068420000|2022-01-13 10:07:00||110480||110490||110490||110480|51
1642068430000|2022-01-13 10:07:10||110500||110500||110500||110500|11
1642068450000|2022-01-13 10:07:30|||||||||31
1642068460000|2022-01-13 10:07:40|||||||||30
1642068470000|2022-01-13 10:07:50|||||||||90
1642068480000|2022-01-13 10:08:00|||||||||33
1642068490000|2022-01-13 10:08:10|||||||||1
1642068500000|2022-01-13 10:08:20||110479||110479||110479||110479|2
1642068510000|2022-01-13 10:08:30||110464||110476||110476||110464|52
1642068520000|2022-01-13 10:08:40||110500||110500||110500||110500|20
1642068540000|2022-01-13 10:09:00|||||||||3
1642068560000|2022-01-13 10:09:20||110482||110482||110482||110482|7
1642068570000|2022-01-13 10:09:30||110474||110479||110479||110474|1
1642068590000|2022-01-13 10:09:50||110500||110500||110500||110500|2
1642068600000|2022-01-13 10:10:00||110486||110486||110486||110486|4
1642068610000|2022-01-13 10:10:10||110470||110400||110470||110400|135
1642068620000|2022-01-13 10:10:20|||||||||9
1642068630000|2022-01-13 10:10:30|||||||||11
1642068640000|2022-01-13 10:10:40|||||||||3
1642068660000|2022-01-13 10:11:00|110582||110583||110583||110582||110
1642068680000|2022-01-13 10:11:20|110500|110350|110500|110400|110500|110400|110500|110350|105
1642068690000|2022-01-13 10:11:30|||||||||1
1642068700000|2022-01-13 10:11:40||110392||110400||110400||110392|52
1642068710000|2022-01-13 10:11:50||110393||110396||110396||110393|10
1642068720000|2022-01-13 10:12:00||110397||110400||110400||110397|1
1642068730000|2022-01-13 10:12:10|||||||||1
1642068750000|2022-01-13 10:12:30|110583|110429|110583|110400|110583|110431|110583|110400|240
1642068770000|2022-01-13 10:12:50|||||||||8
1642068800000|2022-01-13 10:13:20||110440||110400||110440||110400|1
1642068830000|2022-01-13 10:13:50|||||||||25
1642068840000|2022-01-13 10:14:00|||||||||1
1642068850000|2022-01-13 10:14:10|||||||||1
1642068870000|2022-01-13 10:14:30||110458||110468||110468||110458|2
1642068880000|2022-01-13 10:14:40||110469||110469||110469||110469|1
1642068890000|2022-01-13 10:14:50||110465||110470||110470||110465|3
1642068910000|2022-01-13 10:15:10||110472||110477||110477||110472|3
1642068930000|2022-01-13 10:15:30||110462||110459||110462||110457|11
1642068940000|2022-01-13 10:15:40||110458||110470||110470||110458|2
1642068950000|2022-01-13 10:15:50||110466||110466||110466||110466|6
1642068960000|2022-01-13 10:16:00||110477||110475||110477||110475|4
1642068970000|2022-01-13 10:16:10||110471||110471||110471||110468|2
1642068980000|2022-01-13 10:16:20||110475||110475||110475||110475|2
1642068990000|2022-01-13 10:16:30||110458||110463||110463||110458|8
1642069000000|2022-01-13 10:16:40||110470||110470||110470||110470|0
1642069010000|2022-01-13 10:16:50||110487||110490||110490||110487|11
1642069020000|2022-01-13 10:17:00||110491||110492||110492||110491|0
1642069030000|2022-01-13 10:17:10||110491||110491||110491||110491|47
1642069040000|2022-01-13 10:17:20||110476||110485||110485||110476|2
1642069050000|2022-01-13 10:17:30|110665|110600|110665|110600|110700|110600|110664|110600|426
1642069060000|2022-01-13 10:17:40|||||||||1
1642069070000|2022-01-13 10:17:50|110700|110543|110742|110700|110744|110700|110700|110543|368
1642069080000|2022-01-13 10:18:00|110744|110481|110879|110750|110879|110750|110744|110400|370
1642069090000|2022-01-13 10:18:10|110859||110800||110859||110800||14
1642069100000|2022-01-13 10:18:20|110859|110491|110800|110481|110859|110539|110800|110400|746
1642069110000|2022-01-13 10:18:30|110859|110491|110843|110481|110859|110491|110843|110481|20
1642069120000|2022-01-13 10:18:40|110859|110600|110859|110684|110859|110684|110843|110600|0
1642069130000|2022-01-13 10:18:50|110843||110859||110859||110843||9
1642069140000|2022-01-13 10:19:00|110850|110688|110833|110694|110859|110694|110833|110688|75
1642069150000|2022-01-13 10:19:10|110806|110695|110797|110695|110833|110695|110797|110695|6
1642069160000|2022-01-13 10:19:20|110833|110697|110833|110700|110859|110700|110797|110684|7
1642069170000|2022-01-13 10:19:30|110838|110701|110838|110716|110838|110742|110838|110700|50
1642069180000|2022-01-13 10:19:40|110847|110710|110750|110669|110847|110733|110750|110669|291
1642069190000|2022-01-13 10:19:50|110700|110687|110750|110600|110750|110688|110700|110600|722
1642069200000|2022-01-13 10:20:00||110550||110580||110581||110550|250
1642069210000|2022-01-13 10:20:10||110622||110622||110622||110622|1
1642069220000|2022-01-13 10:20:20|||||||||2
1642069250000|2022-01-13 10:20:50|||||||||1
1642069260000|2022-01-13 10:21:00|||||||||4
1642069270000|2022-01-13 10:21:10||110643||110608||110643||110600|4
1642069280000|2022-01-13 10:21:20||110612||110600||110612||110600|74
1642069290000|2022-01-13 10:21:30||110580||110580||110580||110580|50
1642069300000|2022-01-13 10:21:40||110600||110600||110600||110600|0
1642069310000|2022-01-13 10:21:50|110833|110597|110833|110597|110833|110597|110833|110597|0
1642069320000|2022-01-13 10:22:00||110600||110597||110600||110597|5
1642069330000|2022-01-13 10:22:10|110713|110600|110713|110609|110713|110609|110713|110600|50
1642069340000|2022-01-13 10:22:20|110833|110610|110833|110610|110833|110610|110833|110610|0
1642069350000|2022-01-13 10:22:30||110600||110600||110600||110600|0
1642069360000|2022-01-13 10:22:40|||||||||191
1642069370000|2022-01-13 10:22:50|||||||||1
1642069380000|2022-01-13 10:23:00|110879|110628|110833|110600|110879|110628|110833|110600|52
1642069390000|2022-01-13 10:23:10||110601||110602||110602||110601|0
1642069400000|2022-01-13 10:23:20||110605||110620||110625||110605|2
1642069410000|2022-01-13 10:23:30|||||||||6
1642069420000|2022-01-13 10:23:40|110879|110654|110833|110620|110879|110710|110816|110620|173
1642069430000|2022-01-13 10:23:50||110662||110667||110667||110662|0
1642069440000|2022-01-13 10:24:00||110701||110707||110707||110701|0
1642069450000|2022-01-13 10:24:10|110832|110729|110833|110728|110833|110732|110832|110728|2
1642069460000|2022-01-13 10:24:20|110832|110740|110826|110620|110832|110740|110826|110620|32
1642069470000|2022-01-13 10:24:30|110833||110816||110833||110816||19
1642069480000|2022-01-13 10:24:40|110814||110814||110814||110814||3
1642069490000|2022-01-13 10:24:50|110829|110693|110829|110620|110829|110693|110829|110620|5
1642069500000|2022-01-13 10:25:00|110826||110826||110826||110826||0
1642069510000|2022-01-13 10:25:10|110821||110822||110822||110821||15
1642069520000|2022-01-13 10:25:20|110833|110699|110900|110650|110900|110699|110833|110620|272
1642069530000|2022-01-13 10:25:30||110688||110688||110688||110688|0
1642069540000|2022-01-13 10:25:40|||||||||3
1642069550000|2022-01-13 10:25:50||110700||110700||110773||110620|55
1642069560000|2022-01-13 10:26:00||110773||110773||110773||110773|3
1642069570000|2022-01-13 10:26:10|||||||||85
1642069580000|2022-01-13 10:26:20||110775||110700||110775||110609|28
1642069590000|2022-01-13 10:26:30||110600||110700||110700||110600|10
1642069600000|2022-01-13 10:26:40||110765||110773||110773||110765|19
1642069610000|2022-01-13 10:26:50||110700||110615||110700||110615|33
1642069620000|2022-01-13 10:27:00||110610||110610||110610||110610|6
1642069630000|2022-01-13 10:27:10||110609||110600||110609||110600|10
1642069640000|2022-01-13 10:27:20||110610||110610||110770||110610|26
1642069650000|2022-01-13 10:27:30||110650||110650||110650||110650|3
1642069660000|2022-01-13 10:27:40|110893|110600|110900|110650|110900|110650|110871|110600|2
1642069670000|2022-01-13 10:27:50|110898|110756|110900|110691|110900|110756|110898|110691|28
1642069680000|2022-01-13 10:28:00|110866|110600|110866|110650|110866|110719|110866|110600|54
1642069690000|2022-01-13 10:28:10|110900||110864||110900||110864||21
1642069700000|2022-01-13 10:28:20|110900|110702|110900|110716|110900|110716|110900|110650|0
1642069710000|2022-01-13 10:28:30||110650||110650||110720||110650|8
1642069720000|2022-01-13 10:28:40||110699||110757||110757||110699|0
1642069730000|2022-01-13 10:28:50||110752||110650||110753||110650|31
1642069740000|2022-01-13 10:29:00||110700||110700||110700||110700|0
1642069760000|2022-01-13 10:29:20||110746||110700||110748||110700|5
1642069770000|2022-01-13 10:29:30|||||||||7
1642069780000|2022-01-13 10:29:40|||||||||1
1642069790000|2022-01-13 10:29:50|110700|110622|110900|110600|110900|110622|110700|110600|1081
1642069800000|2022-01-13 10:30:00||110652||110650||110706||110600|0
1642069810000|2022-01-13 10:30:10||110710||110678||110710||110650|0
1642069820000|2022-01-13 10:30:20||110681||110698||110698||110681|0
1642069830000|2022-01-13 10:30:30|110873|110650|110900|110650|110900|110650|110873|110650|7
1642069860000|2022-01-13 10:31:00||110688||110688||110688||110688|0
1642069870000|2022-01-13 10:31:10|110880|110676|110880|110676|110880|110676|110880|110676|1
1642069880000|2022-01-13 10:31:20||110687||110698||110698||110687|0
1642069890000|2022-01-13 10:31:30|110875||110875||110875||110875||1
1642069900000|2022-01-13 10:31:40|110873|110700|110873|110728|110873|110728|110873|110700|0
1642069910000|2022-01-13 10:31:50|110866|110711|110900|110714|110900|110714|110858|110711|1
1642069920000|2022-01-13 10:32:00||110719||110719||110719||110719|0
1642069930000|2022-01-13 10:32:10||110678||110700||110720||110660|0
1642069940000|2022-01-13 10:32:20||110731||110745||110745||110731|65
1642069950000|2022-01-13 10:32:30||110746||110746||110746||110746|1
1642069960000|2022-01-13 10:32:40||110745||110826||110826||110745|4
1642069970000|2022-01-13 10:32:50||110827||110800||110827||110800|3
1642069980000|2022-01-13 10:33:00|||||||||5
1642069990000|2022-01-13 10:33:10|||||||||48
1642070000000|2022-01-13 10:33:20|||||||||3
1642070010000|2022-01-13 10:33:30|||||||||5
1642070020000|2022-01-13 10:33:40|||||||||9
1642070030000|2022-01-13 10:33:50||110879||110800||110879||110800|227
1642070040000|2022-01-13 10:34:00||110796||110799||110799||110796|141
1642070050000|2022-01-13 10:34:10||110794||110794||110794||110794|16
1642070060000|2022-01-13 10:34:20|||||||||2
1642070070000|2022-01-13 10:34:30|||||||||60
1642070080000|2022-01-13 10:34:40|||||||||11
1642070090000|2022-01-13 10:34:50|||||||||9
1642070100000|2022-01-13 10:35:00||110799||110796||110799||110796|34
1642070110000|2022-01-13 10:35:10||110798||110801||110801||110798|30
1642070120000|2022-01-13 10:35:20||110805||110810||110810||110805|30
1642070130000|2022-01-13 10:35:30|110930|110813|110980|110900|110980|110900|110930|110813|244
1642070140000|2022-01-13 10:35:40|110930||110930||110930||110930||110
1642070150000|2022-01-13 10:35:50|110980||110980||110989||110930||55
1642070160000|2022-01-13 10:36:00|110930||110980||110980||110930||6
1642070170000|2022-01-13 10:36:10|110930||110983||110983||110930||7
1642070180000|2022-01-13 10:36:20|110975||110975||110975||110975||5
1642070190000|2022-01-13 10:36:30|110983||110984||110989||110983||1
1642070200000|2022-01-13 10:36:40|||||||||1
1642070210000|2022-01-13 10:36:50|110999||110989||110999||110989||75
1642070220000|2022-01-13 10:37:00|110982||110950||110982||110950||36
1642070230000|2022-01-13 10:37:10|110975||110982||110999||110975||94
1642070240000|2022-01-13 10:37:20|110994||110994||110994||110994||0
1642070250000|2022-01-13 10:37:30|110991||110987||110999||110984||3
1642070260000|2022-01-13 10:37:40|110999||110999||110999||110999||4
1642070270000|2022-01-13 10:37:50|110998||110998||110998||110998||38
1642070280000|2022-01-13 10:38:00|110990||110981||110990||110980||11
1642070300000|2022-01-13 10:38:20|110980||110999||110999||110980||15
1642070310000|2022-01-13 10:38:30|110997||110997||110997||110997||208
1642070320000|2022-01-13 10:38:40|110979||110979||110979||110979||3
1642070330000|2022-01-13 10:38:50|110989||110989||110989||110989||18
1642070340000|2022-01-13 10:39:00|||||||||12
1642070380000|2022-01-13 10:39:40|||||||||8
1642070390000|2022-01-13 10:39:50|110980||110980||110980||110980||2
1642070400000|2022-01-13 10:40:00|110966||110964||110966||110964||6
1642070410000|2022-01-13 10:40:10|110968||110968||110968||110968||28
1642070420000|2022-01-13 10:40:20|110970||110980||110980||110970||6
1642070440000|2022-01-13 10:40:40|||||||||6
1642070450000|2022-01-13 10:40:50|||||||||3
1642070460000|2022-01-13 10:41:00|110979||110976||110979||110976||3
1642070470000|2022-01-13 10:41:10|110969||110969||110969||110969||0
1642070480000|2022-01-13 10:41:20|110980||110971||110980||110971||142
1642070490000|2022-01-13 10:41:30|110968||110958||110968||110958||2
1642070500000|2022-01-13 10:41:40|110956||110956||110956||110956||5
1642070510000|2022-01-13 10:41:50|110980||110976||110980||110976||42
1642070520000|2022-01-13 10:42:00|110975||110975||110975||110975||0
1642070540000|2022-01-13 10:42:20|110974||110974||110974||110974||2
1642070550000|2022-01-13 10:42:30|110973||110973||110973||110973||22
1642070560000|2022-01-13 10:42:40|||||||||4
1642070570000|2022-01-13 10:42:50|110980||110973||110980||110973||4
1642070580000|2022-01-13 10:43:00|110967||110967||110967||110967||0
1642070590000|2022-01-13 10:43:10|110969||110964||110969||110964||11
1642070600000|2022-01-13 10:43:20|||||||||10
1642070610000|2022-01-13 10:43:30|110980||110972||110980||110972||83
1642070620000|2022-01-13 10:43:40|110980||110972||110980||110972||3
1642070630000|2022-01-13 10:43:50|110980||110977||110980||110977||0
1642070640000|2022-01-13 10:44:00|||||||||40
1642070650000|2022-01-13 10:44:10|110975||110975||110975||110975||1
1642070660000|2022-01-13 10:44:20|||||||||7
1642070670000|2022-01-13 10:44:30|110964||110964||110964||110964||3
1642070680000|2022-01-13 10:44:40|||||||||23
1642070690000|2022-01-13 10:44:50|110980|110925|110966|110925|110980|110925|110966|110925|124
1642070700000|2022-01-13 10:45:00|110999|110940|110999|110940|110999|110940|110999|110940|113
1642070710000|2022-01-13 10:45:10|110990|110900|110966|110950|110990|110950|110966|110900|13
1642070720000|2022-01-13 10:45:20|110980||110980||110980||110980||21
1642070730000|2022-01-13 10:45:30|110999|110900|111000|110975|111000|110975|110999|110900|846
1642070740000|2022-01-13 10:45:40||110900||110985||110985||110900|15
1642070750000|2022-01-13 10:45:50|||||||||113
1642070760000|2022-01-13 10:46:00|||||||||27
1642070770000|2022-01-13 10:46:10|111090|111000|111089|111000|111090|111000|111071|111000|1293
1642070780000|2022-01-13 10:46:20|111090|111005|111090|111005|111090|111005|111090|111005|2
1642070790000|2022-01-13 10:46:30|||||||||3
1642070800000|2022-01-13 10:46:40||111028||111025||111030||111025|22
1642070810000|2022-01-13 10:46:50|111093||111093||111093||111093||25
1642070820000|2022-01-13 10:47:00|111159||111159||111159||111093||27
1642070830000|2022-01-13 10:47:10|111093||111092||111093||111092||592
1642070840000|2022-01-13 10:47:20|111093||111093||111093||111093||30
1642070850000|2022-01-13 10:47:30||111050||111025||111050||111025|159
1642070860000|2022-01-13 10:47:40|111100||111093||111119||111093||19
1642070870000|2022-01-13 10:47:50|111152||111093||111152||111093||62
1642070880000|2022-01-13 10:48:00|||||||||16
1642070890000|2022-01-13 10:48:10||110997||111040||111040||110900|48
1642070900000|2022-01-13 10:48:20|111087||111087||111087||111087||55
1642070920000|2022-01-13 10:48:40|111100||111100||111100||111100||101
1642070930000|2022-01-13 10:48:50|||||||||51
1642070940000|2022-01-13 10:49:00|||||||||8
1642070950000|2022-01-13 10:49:10||111058||111058||111058||111058|3
1642070970000|2022-01-13 10:49:30|||||||||15
1642070980000|2022-01-13 10:49:40|||||||||2
1642070990000|2022-01-13 10:49:50||111040||111040||111050||111040|19
1642071000000|2022-01-13 10:50:00|||||||||39
1642071010000|2022-01-13 10:50:10|||||||||22
1642071020000|2022-01-13 10:50:20||111042||111058||111058||111042|17
1642071030000|2022-01-13 10:50:30||111048||111040||111048||111040|109
1642071040000|2022-01-13 10:50:40|||||||||13
1642071050000|2022-01-13 10:50:50|||||||||41
1642071060000|2022-01-13 10:51:00||111025||111055||111055||111025|158
1642071080000|2022-01-13 10:51:20||111025||111025||111075||111025|1487
1642071090000|2022-01-13 10:51:30|||||||||2
1642071100000|2022-01-13 10:51:40|||||||||30
1642071110000|2022-01-13 10:51:50|||||||||177
1642071120000|2022-01-13 10:52:00|111098|110999|111098|110900|111098|110999|111098|110900|255
1642071130000|2022-01-13 10:52:10||110800||110800||110900||110800|86
1642071140000|2022-01-13 10:52:20||110999||110999||110999||110999|39
1642071150000|2022-01-13 10:52:30|111060||111060||111060||111060||5
1642071160000|2022-01-13 10:52:40|||||||||1
1642071170000|2022-01-13 10:52:50|111075||111060||111075||111060||7
1642071180000|2022-01-13 10:53:00|111049||111020||111049||111020||12
1642071190000|2022-01-13 10:53:10|111049|110900|111025|110900|111079|110900|111025|110900|348
1642071200000|2022-01-13 10:53:20|111020||111020||111020||111020||0
1642071210000|2022-01-13 10:53:30|110999|110960|110999|110960|110999|110960|110999|110960|15
1642071220000|2022-01-13 10:53:40||110902||110922||110922||110902|56
1642071230000|2022-01-13 10:53:50||110921||110900||110922||110900|86
1642071240000|2022-01-13 10:54:00|||||||||4
1642071250000|2022-01-13 10:54:10|||||||||63
1642071260000|2022-01-13 10:54:20|110950||110950||110950||110950||5
1642071270000|2022-01-13 10:54:30|110925|110650|110925|110700|110925|110822|110925|110622|200
1642071280000|2022-01-13 10:54:40||110701||110701||110701||110701|51
1642071290000|2022-01-13 10:54:50|111020|110813|111020|110700|111020|110813|110881|110622|172
1642071300000|2022-01-13 10:55:00|110997|110622|110997|110622|110997|110761|110997|110622|2
1642071310000|2022-01-13 10:55:10|111020|110761|111020|110789|111020|110789|111020|110622|47
1642071320000|2022-01-13 10:55:20|111015|110800|111015|110800|111015|110800|111015|110800|29
1642071330000|2022-01-13 10:55:30|||||||||1
1642071340000|2022-01-13 10:55:40||110812||110800||110812||110800|11
1642071350000|2022-01-13 10:55:50|110981|110836|111015|110870|111015|110870|110981|110800|22
1642071360000|2022-01-13 10:56:00||110877||110877||110877||110877|52
1642071380000|2022-01-13 10:56:20||110880||110885||110885||110880|0
1642071390000|2022-01-13 10:56:30||110900||110910||110910||110900|1
1642071410000|2022-01-13 10:56:50||110884||110884||110884||110884|50
1642071420000|2022-01-13 10:57:00||110900||110900||110900||110900|1
1642071430000|2022-01-13 10:57:10||110903||110903||110903||110903|0
1642071450000|2022-01-13 10:57:30|||||||||10
1642071460000|2022-01-13 10:57:40|||||||||2
1642071470000|2022-01-13 10:57:50|110992|110900|111015|110900|111015|110900|110992|110899|210
1642071480000|2022-01-13 10:58:00||110887||110894||110897||110887|0
1642071490000|2022-01-13 10:58:10||110887||110870||110887||110870|0
1642071500000|2022-01-13 10:58:20|111014|110877|111009|110870|111014|110877|111009|110870|3
1642071510000|2022-01-13 10:58:30|111006||111000||111006||111000||1
1642071520000|2022-01-13 10:58:40|111004||111004||111004||111004||4
1642071530000|2022-01-13 10:58:50|111005|110866|111000|110863|111005|110877|111000|110830|56
1642071540000|2022-01-13 10:59:00|111005|110877|111005|110882|111005|110882|111005|110877|8
1642071550000|2022-01-13 10:59:10|111003|110887|111010|110882|111015|110887|111000|110877|39
1642071560000|2022-01-13 10:59:20|||||||||2
1642071570000|2022-01-13 10:59:30||110900||110900||110900||110900|0
1642071580000|2022-01-13 10:59:40|111015||111015||111015||111015||8
1642071590000|2022-01-13 10:59:50|||||||||5
1642071610000|2022-01-13 11:00:10||110916||110900||110919||110900|20
1642071620000|2022-01-13 11:00:20|||||||||2
1642071630000|2022-01-13 11:00:30||110928||110928||110928||110928|138
1642071640000|2022-01-13 11:00:40||110923||110900||110923||110900|2
1642071650000|2022-01-13 11:00:50||110940||110900||110940||110900|20
1642071660000|2022-01-13 11:01:00||110800||110900||110900||110800|115
1642071670000|2022-01-13 11:01:10|||||||||7
1642071680000|2022-01-13 11:01:20||110937||110900||110940||110900|26
1642071690000|2022-01-13 11:01:30|||||||||1
1642071700000|2022-01-13 11:01:40||110946||110946||110946||110946|0
1642071710000|2022-01-13 11:01:50||110900||110900||110900||110900|11
1642071720000|2022-01-13 11:02:00|||||||||2
1642071730000|2022-01-13 11:02:10||110938||110938||110938||110938|24
1642071740000|2022-01-13 11:02:20||110947||110980||110980||110947|2
1642071760000|2022-01-13 11:02:40||110956||110900||110956||110900|69
1642071770000|2022-01-13 11:02:50|||||||||72
1642071780000|2022-01-13 11:03:00||110943||110939||110943||110928|1
1642071790000|2022-01-13 11:03:10||110960||110900||110964||110900|37
1642071800000|2022-01-13 11:03:20||110917||110950||110950||110917|0
1642071810000|2022-01-13 11:03:30|||||||||17
1642071820000|2022-01-13 11:03:40|111018||111047||111047||111018||541
1642071830000|2022-01-13 11:03:50||110976||110976||110976||110976|10
1642071840000|2022-01-13 11:04:00||110950||110900||110950||110900|22
1642071850000|2022-01-13 11:04:10|||||||||55
1642071860000|2022-01-13 11:04:20||110983||110983||110983||110983|26
1642071870000|2022-01-13 11:04:30||110900||110900||110900||110900|7
1642071880000|2022-01-13 11:04:40|||||||||5
1642071890000|2022-01-13 11:04:50|||||||||14
1642071900000|2022-01-13 11:05:00|111024|110971|111024|110971|111024|110971|111024|110971|18
1642071910000|2022-01-13 11:05:10|111047|110973|111044|110982|111047|110982|111044|110973|9
1642071920000|2022-01-13 11:05:20||110985||110985||110985||110982|26
1642071930000|2022-01-13 11:05:30|111047||111047||111047||111047||9
1642071940000|2022-01-13 11:05:40||110965||110926||110965||110920|76
1642071950000|2022-01-13 11:05:50|111042|110912|111042|110930|111042|110930|111042|110912|1
1642071960000|2022-01-13 11:06:00||110900||110900||110927||110700|187
1642071980000|2022-01-13 11:06:20|||||||||5
1642071990000|2022-01-13 11:06:30|||||||||39
1642072000000|2022-01-13 11:06:40|111000||111000||111000||111000||2
1642072010000|2022-01-13 11:06:50|||||||||8
1642072020000|2022-01-13 11:07:00|110921|110895|110921|110874|110921|110895|110921|110874|138
1642072030000|2022-01-13 11:07:10|110901|110851|111000|110868|111000|110868|110901|110851|530
1642072050000|2022-01-13 11:07:30|||||||||8
1642072060000|2022-01-13 11:07:40|110984||110984||110984||110984||0
1642072090000|2022-01-13 11:08:10|||||||||1
1642072100000|2022-01-13 11:08:20|110982||110978||110982||110978||0
1642072120000|2022-01-13 11:08:40|110990|110872|110985|110875|110990|110875|110985|110872|0
1642072130000|2022-01-13 11:08:50|110999|110880|110985|110866|110999|110880|110985|110712|50
1642072140000|2022-01-13 11:09:00|110999|110868|110999|110868|110999|110868|110999|110868|0
1642072150000|2022-01-13 11:09:10|110973|110801|110999|110800|110999|110853|110973|110712|47
1642072160000|2022-01-13 11:09:20||110801||110801||110801||110801|0
1642072170000|2022-01-13 11:09:30|||||||||10
1642072200000|2022-01-13 11:10:00|||||||||24
1642072210000|2022-01-13 11:10:10||110877||110801||110877||110770|50
1642072220000|2022-01-13 11:10:20||110832||110770||110832||110770|23
1642072230000|2022-01-13 11:10:30|110958|110854|110999|110712|110999|110863|110958|110622|79
1642072240000|2022-01-13 11:10:40||110829||110829||110829||110829|0
1642072250000|2022-01-13 11:10:50|110984|110712|110984|110712|110984|110712|110984|110712|0
1642072270000|2022-01-13 11:11:10||110841||110841||110841||110841|16
1642072280000|2022-01-13 11:11:20|111000|110712|110984|110712|111000|110712|110984|110712|20
1642072290000|2022-01-13 11:11:30|111000||110984||111000||110984||52
1642072300000|2022-01-13 11:11:40|110999||110999||110999||110999||24
1642072320000|2022-01-13 11:12:00|110984|110800|110984|110800|110984|110854|110984|110800|0
1642072330000|2022-01-13 11:12:10|110973||110984||110984||110973||4
1642072340000|2022-01-13 11:12:20|||||||||1
1642072360000|2022-01-13 11:12:40|110999|110700|110999|110800|110999|110800|110999|110700|52
1642072380000|2022-01-13 11:13:00|||||||||12
1642072390000|2022-01-13 11:13:10||110849||110800||110849||110760|3
1642072400000|2022-01-13 11:13:20||110810||110800||110810||110800|0
1642072410000|2022-01-13 11:13:30||110801||110801||110801||110801|0
1642072420000|2022-01-13 11:13:40|110900|110712|110900|110712|110900|110712|110900|110712|74
1642072430000|2022-01-13 11:13:50|||||||||1
1642072450000|2022-01-13 11:14:10||110800||110800||110800||110712|4
1642072470000|2022-01-13 11:14:30|||||||||15
1642072480000|2022-01-13 11:14:40||110796||110800||110800||110796|19
1642072500000|2022-01-13 11:15:00||110797||110712||110797||110622|68
1642072510000|2022-01-13 11:15:10||110788||110788||110788||110788|0
1642072520000|2022-01-13 11:15:20||110789||110800||110800||110789|4
1642072530000|2022-01-13 11:15:30||110826||110826||110826||110826|2
1642072540000|2022-01-13 11:15:40|110999|110831|110984|110836|110999|110836|110984|110831|238
1642072550000|2022-01-13 11:15:50||110800||110808||110808||110800|3
1642072560000|2022-01-13 11:16:00||110810||110801||110834||110801|27
1642072570000|2022-01-13 11:16:10||110834||110810||110845||110810|0
1642072580000|2022-01-13 11:16:20|110959|110851|110984|110712|110984|110851|110959|110622|103
1642072590000|2022-01-13 11:16:30|110999|110750|110984|110712|110999|110750|110984|110622|64
1642072600000|2022-01-13 11:16:40|||||||||5
1642072610000|2022-01-13 11:16:50|110939||110937||110939||110937||0
1642072620000|2022-01-13 11:17:00||110800||110800||110800||110800|3
1642072630000|2022-01-13 11:17:10|110929|110770|110929|110712|110929|110770|110929|110712|50
1642072640000|2022-01-13 11:17:20|110928|110715|110923|110712|110928|110715|110923|110622|37
1642072660000|2022-01-13 11:17:40||110645||110715||110715||110645|26
1642072670000|2022-01-13 11:17:50|110880|110712|110800|110713|110880|110713|110800|110621|61
1642072680000|2022-01-13 11:18:00|110850||110800||110850||110800||0
1642072690000|2022-01-13 11:18:10||110700||110715||110715||110700|53
1642072700000|2022-01-13 11:18:20|110850|110682|110800|110682|110850|110682|110800|110682|25
1642072710000|2022-01-13 11:18:30|110850|110683|110800|110719|110850|110719|110800|110683|2
1642072720000|2022-01-13 11:18:40|110817||110817||110817||110817||5
1642072730000|2022-01-13 11:18:50|110800|110622|110796|110645|110800|110678|110790|110620|53
1642072740000|2022-01-13 11:19:00|110794||110794||110794||110794||10
1642072750000|2022-01-13 11:19:10|110923|110709|110923|110750|110923|110750|110810|110709|179
1642072760000|2022-01-13 11:19:20|||||||||4
1642072770000|2022-01-13 11:19:30||110764||110766||110766||110761|0
1642072780000|2022-01-13 11:19:40|110891|110750|110923|110750|110923|110750|110891|110750|3
1642072790000|2022-01-13 11:19:50||110749||110749||110749||110749|25
1642072800000|2022-01-13 11:20:00||110645||110727||110729||110645|64
1642072810000|2022-01-13 11:20:10|110867|110715|110867|110712|110867|110715|110867|110712|2
1642072830000|2022-01-13 11:20:30|110866|110716|110864|110716|110866|110716|110864|110716|0
1642072840000|2022-01-13 11:20:40|110860|110711|110860|110712|110860|110712|110860|110711|9
1642072850000|2022-01-13 11:20:50|110850|110709|110850|110711|110850|110711|110850|110709|10
1642072870000|2022-01-13 11:21:10|110832|110712|110850|110620|110850|110712|110816|110620|84
1642072880000|2022-01-13 11:21:20||110644||110645||110645||110644|1
1642072890000|2022-01-13 11:21:30|110923|110620|110923|110620|110923|110620|110923|110620|51
1642072900000|2022-01-13 11:21:40|110712||110712||110712||110712||105
1642072910000|2022-01-13 11:21:50|110923||110923||110923||110923||1
1642072920000|2022-01-13 11:22:00|110751||110700||110923||110673||72
1642072930000|2022-01-13 11:22:10|110923||110923||110923||110923||119
1642072940000|2022-01-13 11:22:20|||||||||7
1642072950000|2022-01-13 11:22:30|110984||110923||110984||110923||63
1642072960000|2022-01-13 11:22:40|110650||110650||110650||110650||103
1642072970000|2022-01-13 11:22:50|||||||||7
1642072980000|2022-01-13 11:23:00|110920||110923||110970||110650||129
1642073000000|2022-01-13 11:23:20|||||||||10
1642073010000|2022-01-13 11:23:30|110719||110923||110923||110706||4
1642073020000|2022-01-13 11:23:40|||||||||25
1642073030000|2022-01-13 11:23:50||110623||110623||110623||110623|13
1642073040000|2022-01-13 11:24:00|||||||||3
1642073050000|2022-01-13 11:24:10|110920|110620|110923|110620|110923|110620|110920|110620|34
1642073060000|2022-01-13 11:24:20|110734||110850||110923||110734||82
1642073070000|2022-01-13 11:24:30|||||||||5
1642073080000|2022-01-13 11:24:40|110800||110800||110800||110800||165
1642073090000|2022-01-13 11:24:50|110790||110790||110790||110790||0
1642073100000|2022-01-13 11:25:00||110621||110620||110621||110620|51
1642073110000|2022-01-13 11:25:10|||||||||1
1642073120000|2022-01-13 11:25:20|||||||||6
1642073130000|2022-01-13 11:25:30|110775||110790||110790||110775||0
1642073140000|2022-01-13 11:25:40|||||||||33
1642073150000|2022-01-13 11:25:50|110700||110700||110700||110700||6
1642073160000|2022-01-13 11:26:00||110600||110600||110600||110600|451
1642073170000|2022-01-13 11:26:10|110652|110500|110700|110500|110700|110500|110652|110500|204
1642073180000|2022-01-13 11:26:20|110620|110510|110620|110510|110620|110510|110620|110510|2
1642073190000|2022-01-13 11:26:30|110619|110500|110619|110500|110619|110500|110619|110500|1
1642073200000|2022-01-13 11:26:40|110616|110501|110616|110502|110616|110502|110616|110501|1
1642073210000|2022-01-13 11:26:50|110602|110500|110570|110500|110602|110500|110570|110500|10
1642073220000|2022-01-13 11:27:00|||||||||59
1642073230000|2022-01-13 11:27:10|110589|110488|110589|110458|110589|110488|110589|110458|180
1642073240000|2022-01-13 11:27:20|110577|110463|110923|110500|110984|110500|110577|110463|114
1642073250000|2022-01-13 11:27:30|110902||110923||110923||110902||50
1642073260000|2022-01-13 11:27:40|110905||110600||110905||110600||1
1642073280000|2022-01-13 11:28:00|110653||110622||110653||110610||312
1642073290000|2022-01-13 11:28:10|||||||||100
1642073300000|2022-01-13 11:28:20|110615|110458|110822|110458|110822|110460|110613|110458|159
1642073310000|2022-01-13 11:28:30|110584|110450|110822|110426|110822|110450|110584|110426|78
1642073320000|2022-01-13 11:28:40|110538|110400|110515|110402|110538|110419|110515|110400|27
1642073330000|2022-01-13 11:28:50|110500|110424|110500|110403|110500|110424|110500|110400|6
1642073340000|2022-01-13 11:29:00|110515|110406|110822|110440|110822|110440|110515|110406|280
1642073350000|2022-01-13 11:29:10||110450||110450||110455||110450|6
1642073360000|2022-01-13 11:29:20|110580||110822||110822||110576||35
1642073370000|2022-01-13 11:29:30|||||||||53
1642073380000|2022-01-13 11:29:40|110584||110822||110822||110584||0
1642073390000|2022-01-13 11:29:50|||||||||74
1642073400000|2022-01-13 11:30:00|110604||110822||110822||110604||11
1642073410000|2022-01-13 11:30:10|||||||||37
1642073420000|2022-01-13 11:30:20|||||||||2
1642073430000|2022-01-13 11:30:30||110451||110450||110451||110450|0
1642073440000|2022-01-13 11:30:40||110500||110500||110500||110500|10
1642073450000|2022-01-13 11:30:50|110621||110621||110621||110621||2
1642073470000|2022-01-13 11:31:10|110984||110619||110984||110619||5
1642073480000|2022-01-13 11:31:20|110984||110612||110984||110612||10
1642073490000|2022-01-13 11:31:30|110609||110984||110999||110609||85
1642073500000|2022-01-13 11:31:40||110502||110502||110502||110502|0
1642073510000|2022-01-13 11:31:50||110505||110507||110507||110505|0
1642073520000|2022-01-13 11:32:00|110999|110500|110984|110500|110999|110500|110703|110500|152
1642073530000|2022-01-13 11:32:10||110510||110550||110550||110510|0
1642073540000|2022-01-13 11:32:20|110941|110556|110941|110662|110941|110662|110769|110556|22
1642073560000|2022-01-13 11:32:40|110734|110650|110734|110526|110941|110650|110716|110500|213
1642073570000|2022-01-13 11:32:50|110700|110510|110700|110510|110700|110510|110700|110510|12
1642073580000|2022-01-13 11:33:00|110689|110547|110700|110547|110700|110547|110689|110547|2
1642073600000|2022-01-13 11:33:20||110556||110556||110556||110556|4
1642073610000|2022-01-13 11:33:30||110540||110540||110540||110540|0
1642073620000|2022-01-13 11:33:40|110657|110542|110680|110602|110700|110602|110657|110542|0
1642073630000|2022-01-13 11:33:50||110600||110600||110600||110600|10
1642073640000|2022-01-13 11:34:00||110556||110557||110557||110556|4
1642073660000|2022-01-13 11:34:20|||||||||3
1642073690000|2022-01-13 11:34:50||110600||110600||110600||110600|8
1642073720000|2022-01-13 11:35:20|||||||||1
1642073730000|2022-01-13 11:35:30|||||||||3
1642073740000|2022-01-13 11:35:40|||||||||2
1642073750000|2022-01-13 11:35:50|||||||||10
1642073760000|2022-01-13 11:36:00|||||||||19
1642073770000|2022-01-13 11:36:10|110652|110588|110639|110500|110652|110588|110635|110500|238
1642073780000|2022-01-13 11:36:20|||||||||5
1642073790000|2022-01-13 11:36:30|110635||110635||110635||110635||0
1642073800000|2022-01-13 11:36:40|110634||110634||110634||110634||1
1642073810000|2022-01-13 11:36:50|||||||||110
1642073820000|2022-01-13 11:37:00|||||||||10
1642073830000|2022-01-13 11:37:10|||||||||102
1642073840000|2022-01-13 11:37:20|110600||110600||110600||110600||6
1642073850000|2022-01-13 11:37:30|||||||||8
1642073860000|2022-01-13 11:37:40|||||||||2
1642073870000|2022-01-13 11:37:50||110514||110500||110514||110500|83
1642073880000|2022-01-13 11:38:00|||||||||1
1642073890000|2022-01-13 11:38:10|||||||||13
1642073900000|2022-01-13 11:38:20|||||||||24
1642073910000|2022-01-13 11:38:30|||||||||124
1642073920000|2022-01-13 11:38:40|||||||||5
1642073950000|2022-01-13 11:39:10|||||||||1
1642073960000|2022-01-13 11:39:20|||||||||2
1642073970000|2022-01-13 11:39:30|||||||||4
1642073990000|2022-01-13 11:39:50|||||||||1
1642074000000|2022-01-13 11:40:00|||||||||5
1642074010000|2022-01-13 11:40:10|||||||||5
1642074020000|2022-01-13 11:40:20|||||||||1
1642074030000|2022-01-13 11:40:30|||||||||3
1642074040000|2022-01-13 11:40:40|||||||||7
1642074070000|2022-01-13 11:41:10|||||||||61
1642074080000|2022-01-13 11:41:20||110550||110550||110550||110550|14
1642074090000|2022-01-13 11:41:30|||||||||4
1642074120000|2022-01-13 11:42:00|||||||||47
1642074130000|2022-01-13 11:42:10|||||||||5
1642074150000|2022-01-13 11:42:30|||||||||2
1642074160000|2022-01-13 11:42:40|||||||||50
1642074170000|2022-01-13 11:42:50|||||||||1
1642074200000|2022-01-13 11:43:20|||||||||5
1642074230000|2022-01-13 11:43:50|||||||||6
1642074270000|2022-01-13 11:44:30|110626||110635||110635||110626||50
1642074290000|2022-01-13 11:44:50|||||||||6
1642074300000|2022-01-13 11:45:00|110625||110625||110625||110625||14
1642074310000|2022-01-13 11:45:10|||||||||27
1642074320000|2022-01-13 11:45:20|||||||||1
1642074330000|2022-01-13 11:45:30|110610||110610||110610||110610||0
1642074340000|2022-01-13 11:45:40|110600||110600||110600||110600||2
1642074350000|2022-01-13 11:45:50|110610||110610||110610||110610||1
1642074360000|2022-01-13 11:46:00|110625||110616||110625||110616||10
1642074370000|2022-01-13 11:46:10|||||||||2
1642074380000|2022-01-13 11:46:20|110612||110625||110625||110603||10
1642074390000|2022-01-13 11:46:30|110623||110625||110625||110623||20
1642074400000|2022-01-13 11:46:40|||||||||5
1642074430000|2022-01-13 11:47:10|||||||||5
1642074440000|2022-01-13 11:47:20|110623||110623||110623||110623||2
1642074490000|2022-01-13 11:48:10|110625||110625||110625||110625||0
1642074500000|2022-01-13 11:48:20|||||||||2
1642074520000|2022-01-13 11:48:40|||||||||1
1642074530000|2022-01-13 11:48:50|110622||110622||110622||110622||0
1642074540000|2022-01-13 11:49:00|110625||110625||110625||110625||3
1642074550000|2022-01-13 11:49:10||110581||110581||110581||110581|2
1642074560000|2022-01-13 11:49:20|||||||||5
1642074590000|2022-01-13 11:49:50||110550||110550||110550||110550|326
1642074600000|2022-01-13 11:50:00|||||||||5
1642074610000|2022-01-13 11:50:10|110624||110624||110624||110624||0
1642074620000|2022-01-13 11:50:20|110623||110623||110623||110623||139
1642074630000|2022-01-13 11:50:30|||||||||1
1642074640000|2022-01-13 11:50:40|110609||110609||110609||110609||0
1642074650000|2022-01-13 11:50:50|||||||||2
1642074670000|2022-01-13 11:51:10|110625||110625||110625||110625||5
1642074680000|2022-01-13 11:51:20|110623||110616||110623||110616||2
1642074690000|2022-01-13 11:51:30|||||||||2
1642074700000|2022-01-13 11:51:40|110624||110622||110624||110622||0
1642074710000|2022-01-13 11:51:50|110600||110600||110600||110600||0
1642074720000|2022-01-13 11:52:00|110562||110562||110562||110562||2
1642074730000|2022-01-13 11:52:10|110600||110600||110600||110600||82
1642074740000|2022-01-13 11:52:20|||||||||11
1642074750000|2022-01-13 11:52:30||110500||110500||110500||110500|348
1642074760000|2022-01-13 11:52:40|110550||110600||110600||110550||0
1642074770000|2022-01-13 11:52:50|110550||110550||110600||110550||1
1642074780000|2022-01-13 11:53:00|110600||110550||110600||110550||0
1642074790000|2022-01-13 11:53:10|110600|110450|110550|110433|110600|110450|110550|110400|1002
1642074800000|2022-01-13 11:53:20|110584|110437|110500|110450|110584|110450|110500|110418|2
1642074810000|2022-01-13 11:53:30||110461||110461||110461||110461|1
1642074820000|2022-01-13 11:53:40|||||||||3
1642074830000|2022-01-13 11:53:50||110454||110400||110454||110400|907
1642074840000|2022-01-13 11:54:00|||||||||43
1642074860000|2022-01-13 11:54:20|||||||||2
1642074870000|2022-01-13 11:54:30|110450||110450||110450||110450||69
1642074880000|2022-01-13 11:54:40|||||||||14
1642074890000|2022-01-13 11:54:50|||||||||92
1642074900000|2022-01-13 11:55:00|||||||||378
1642074910000|2022-01-13 11:55:10|110440|110366|110450|110305|110450|110366|110440|110305|659
1642074920000|2022-01-13 11:55:20|110448|110350|110396|110350|110450|110350|110396|110350|0
1642074930000|2022-01-13 11:55:30|110400|110305|110380|110305|110400|110305|110380|110305|267
1642074940000|2022-01-13 11:55:40|110378|110350|110380|110305|110380|110350|110378|110305|530
1642074950000|2022-01-13 11:55:50|110376||110375||110376||110375||1
1642074960000|2022-01-13 11:56:00|110380|110350|110380|110305|110380|110350|110375|110305|98
1642074970000|2022-01-13 11:56:10|110379|110303|110380|110303|110380|110303|110348|110303|189
1642074980000|2022-01-13 11:56:20|110346|110300|110350|110300|110380|110303|110346|110300|215
1642074990000|2022-01-13 11:56:30|110320|110303|110320|110269|110320|110303|110320|110269|167
1642075000000|2022-01-13 11:56:40||110150||110150||110155||110150|10
1642075010000|2022-01-13 11:56:50||110200||110150||110200||110100|181
1642075020000|2022-01-13 11:57:00|110350|110234|110550|110150|110600|110302|110350|110100|1214
1642075030000|2022-01-13 11:57:10|110600||110544||110600||110544||3
1642075040000|2022-01-13 11:57:20|110550||110550||110550||110550||4
1642075050000|2022-01-13 11:57:30|110600|110200|110600|110200|110600|110200|110600|110200|5
1642075070000|2022-01-13 11:57:50|110550|110220|110414|110220|110600|110220|110414|110220|32
1642075080000|2022-01-13 11:58:00|110600|110274|110600|110343|110600|110343|110600|110274|88
1642075090000|2022-01-13 11:58:10|110550||110600||110600||110550||0
1642075100000|2022-01-13 11:58:20|110550|110358|110550|110358|110550|110358|110550|110358|0
1642075110000|2022-01-13 11:58:30||110360||110360||110360||110360|13
1642075120000|2022-01-13 11:58:40||110363||110363||110363||110363|1
1642075140000|2022-01-13 11:59:00||110355||110370||110370||110355|1
1642075150000|2022-01-13 11:59:10|110474||110461||110474||110461||126
1642075160000|2022-01-13 11:59:20|110550|110348|110550|110220|110550|110348|110453|110220|165
1642075170000|2022-01-13 11:59:30|110432|110150|110432|110218|110432|110325|110432|110150|50
1642075180000|2022-01-13 11:59:40|110427|110250|110427|110218|110427|110250|110427|110218|1
1642075190000|2022-01-13 11:59:50|110399||110399||110427||110399||0
1642075200000|2022-01-13 12:00:00|110550|110300|110500|110400|110550|110432|110450|110300|2283
1642075210000|2022-01-13 12:00:10|110499|110240|110490|110251|110499|110320|110400|110240|1612
1642075220000|2022-01-13 12:00:20|110483|110350|110550|110410|110550|110442|110469|110350|1186
1642075230000|2022-01-13 12:00:30|110548|110416|110550|110483|110550|110483|110532|110416|305
1642075240000|2022-01-13 12:00:40||110500||110500||110500||110500|5
1642075250000|2022-01-13 12:00:50|110600|110550|110600|110548|110600|110550|110585|110548|3461
1642075260000|2022-01-13 12:01:00|110597||110590||110597||110590||1011
1642075270000|2022-01-13 12:01:10|110600|110559|110692|110548|110700|110559|110600|110548|673
1642075280000|2022-01-13 12:01:20|110681||110687||110687||110681||647
1642075290000|2022-01-13 12:01:30|110615|110547|110612|110547|110687|110547|110611|110547|63
1642075300000|2022-01-13 12:01:40|110683|110570|110682|110585|110700|110590|110597|110570|412
1642075310000|2022-01-13 12:01:50|110700|110550|110620|110547|110700|110550|110620|110547|340
1642075320000|2022-01-13 12:02:00|110600||110620||110620||110600||272
1642075330000|2022-01-13 12:02:10|110600|110572|110600|110572|110620|110572|110600|110572|2703
1642075340000|2022-01-13 12:02:20|110547|110547|110500|110408|110547|110547|110480|110400|1067
1642075350000|2022-01-13 12:02:30|110480|110405|110500|110422|110500|110422|110480|110400|379
1642075360000|2022-01-13 12:02:40|110493|110423|110500|110400|110500|110424|110420|110400|2239
1642075370000|2022-01-13 12:02:50|110547|110450|110547|110450|110547|110452|110546|110400|632
1642075380000|2022-01-13 12:03:00|110500|110403|110500|110450|110500|110452|110500|110400|18
1642075390000|2022-01-13 12:03:10|110485|110400|110450|110400|110485|110452|110450|110400|609
1642075400000|2022-01-13 12:03:20|110460|110417|110598|110417|110598|110417|110460|110417|1018
1642075410000|2022-01-13 12:03:30||110402||110450||110502||110400|270
1642075420000|2022-01-13 12:03:40|110595||110595||110595||110595||71
1642075430000|2022-01-13 12:03:50|110580|110452|110580|110450|110580|110510|110580|110450|165
1642075440000|2022-01-13 12:04:00|110579||110580||110580||110570||41
1642075450000|2022-01-13 12:04:10|110575|110465|110575|110453|110575|110465|110575|110450|67
1642075460000|2022-01-13 12:04:20|110580|110500|110598|110529|110598|110529|110580|110500|356
1642075470000|2022-01-13 12:04:30|110590||110590||110590||110590||343
1642075480000|2022-01-13 12:04:40|110560|110500|110560|110500|110560|110532|110560|110500|102
1642075490000|2022-01-13 12:04:50|110575|110534|110672|110505|110672|110534|110575|110500|749
1642075500000|2022-01-13 12:05:00|110670|110502|110622|110520|110672|110520|110622|110502|101
1642075510000|2022-01-13 12:05:10|110670||110635||110670||110550||270
1642075520000|2022-01-13 12:05:20|110622|110502|110635|110514|110635|110547|110622|110502|0
1642075530000|2022-01-13 12:05:30|110622|110531|110635|110550|110635|110550|110622|110502|100
1642075540000|2022-01-13 12:05:40|110622|110502|110649|110536|110650|110600|110622|110500|1693
1642075550000|2022-01-13 12:05:50|110622|110531|110650|110550|110672|110550|110622|110531|8
1642075560000|2022-01-13 12:06:00|110622||110622||110650||110622||5
1642075570000|2022-01-13 12:06:10|110650|110577|110672|110577|110672|110602|110650|110577|367
1642075580000|2022-01-13 12:06:20|110700|110604|110700|110577|110700|110615|110700|110577|184
1642075590000|2022-01-13 12:06:30|110699|110608|110700|110577|110700|110610|110699|110577|0
1642075600000|2022-01-13 12:06:40|110698|110612|110700|110577|110700|110614|110698|110577|50
1642075610000|2022-01-13 12:06:50|||||||||14
1642075620000|2022-01-13 12:07:00|110800|110660|110800|110600|110800|110680|110800|110594|437
1642075630000|2022-01-13 12:07:10||110670||110670||110670||110670|51
1642075640000|2022-01-13 12:07:20|110791||110791||110791||110791||1
1642075650000|2022-01-13 12:07:30|110790|110671|110750|110700|110791|110740|110750|110671|60
1642075660000|2022-01-13 12:07:40|110800|110698|110800|110700|110800|110720|110800|110670|2480
1642075670000|2022-01-13 12:07:50||110688||110700||110700||110688|101
1642075680000|2022-01-13 12:08:00|||||||||87
1642075690000|2022-01-13 12:08:10|||||||||793
1642075700000|2022-01-13 12:08:20|110790||110790||110790||110790||25
1642075710000|2022-01-13 12:08:30||110740||110740||110750||110740|104
1642075720000|2022-01-13 12:08:40||110700||110700||110700||110700|332
1642075730000|2022-01-13 12:08:50|110775||110748||110790||110748||107
1642075740000|2022-01-13 12:09:00|110750|110689|110750|110689|110750|110689|110750|110689|205
1642075750000|2022-01-13 12:09:10|110760|110750|110750|110689|110790|110750|110750|110689|626
1642075760000|2022-01-13 12:09:20|110738|110670|110750|110600|110750|110670|110737|110600|534
1642075770000|2022-01-13 12:09:30|110738||110738||110738||110738||50
1642075780000|2022-01-13 12:09:40|110730||110700||110730||110700||1
1642075790000|2022-01-13 12:09:50|||||||||57
1642075800000|2022-01-13 12:10:00||110601||110601||110601||110601|28
1642075810000|2022-01-13 12:10:10||110600||110600||110600||110600|16
1642075820000|2022-01-13 12:10:20||110602||110680||110680||110602|1472
1642075830000|2022-01-13 12:10:30|110690|110686|110690|110625|110690|110686|110690|110625|449
1642075840000|2022-01-13 12:10:40|110689|110626|110690|110610|110690|110626|110687|110610|57
1642075850000|2022-01-13 12:10:50||110600||110601||110601||110600|30
1642075860000|2022-01-13 12:11:00||110622||110622||110622||110622|1
1642075870000|2022-01-13 12:11:10|||||||||11
1642075880000|2022-01-13 12:11:20||110623||110650||110650||110622|71
1642075890000|2022-01-13 12:11:30|110700|110701|110790|110700|110790|110701|110690|110644|3207
1642075900000|2022-01-13 12:11:40|||||||||2
1642075910000|2022-01-13 12:11:50||110725||110750||110750||110700|75
1642075920000|2022-01-13 12:12:00||110700||110734||110734||110700|230
1642075930000|2022-01-13 12:12:10|||||||||66
1642075940000|2022-01-13 12:12:20|||||||||106
1642075950000|2022-01-13 12:12:30|110800||110800||110800||110800||150
1642075960000|2022-01-13 12:12:40|110850|110739|110850|110800|110850|110800|110850|110739|2273
1642075970000|2022-01-13 12:12:50|110800|110801|110800|110715|110800|110801|110800|110700|521
1642075980000|2022-01-13 12:13:00||110770||110716||110770||110716|221
1642075990000|2022-01-13 12:13:10||110700||110700||110700||110700|285
1642076000000|2022-01-13 12:13:20||110701||110700||110701||110700|34
1642076010000|2022-01-13 12:13:30|110799|110701|110800|110701|110800|110701|110799|110700|17
1642076020000|2022-01-13 12:13:40||110700||110725||110725||110700|22
1642076030000|2022-01-13 12:13:50||110770||110725||110770||110725|201
1642076040000|2022-01-13 12:14:00|||||||||25
1642076050000|2022-01-13 12:14:10|110799|110700|110799|110700|110799|110700|110799|110700|100
1642076060000|2022-01-13 12:14:20|110800||110799||110800||110799||4
1642076070000|2022-01-13 12:14:30|110800||110750||110800||110750||13
1642076080000|2022-01-13 12:14:40|110800||110800||110800||110800||305
1642076090000|2022-01-13 12:14:50|||||||||7
1642076100000|2022-01-13 12:15:00|110755||110800||110800||110755||426
1642076110000|2022-01-13 12:15:10|110755||110800||110800||110755||105
1642076120000|2022-01-13 12:15:20|||||||||102
1642076130000|2022-01-13 12:15:30|||||||||30
1642076140000|2022-01-13 12:15:40|110750||110750||110750||110750||27
1642076150000|2022-01-13 12:15:50||110650||110650||110650||110650|427
1642076160000|2022-01-13 12:16:00|110748||110700||110750||110700||102
1642076170000|2022-01-13 12:16:10|||||||||32
1642076180000|2022-01-13 12:16:20|110698||110698||110698||110698||107
1642076190000|2022-01-13 12:16:30|110700|110651|110700|110650|110700|110652|110700|110650|42
1642076200000|2022-01-13 12:16:40|110650|110610|110700|110610|110700|110613|110650|110610|855
1642076210000|2022-01-13 12:16:50|110699||110699||110699||110699||61
1642076220000|2022-01-13 12:17:00||110650||110650||110650||110650|60
1642076230000|2022-01-13 12:17:10||110610||110610||110610||110610|182
1642076240000|2022-01-13 12:17:20|||||||||8
1642076250000|2022-01-13 12:17:30||110611||110640||110640||110610|30
1642076260000|2022-01-13 12:17:40|110640|110610|110699|110610|110699|110610|110640|110610|1072
1642076270000|2022-01-13 12:17:50|||||||||8
1642076280000|2022-01-13 12:18:00|||||||||63
1642076290000|2022-01-13 12:18:10|110697|110612|110699|110612|110699|110612|110697|110612|400
1642076300000|2022-01-13 12:18:20|110700|110650|110750|110699|110750|110699|110700|110650|203
1642076310000|2022-01-13 12:18:30|110748|110660|110750|110650|110750|110660|110748|110650|687
1642076320000|2022-01-13 12:18:40|110748|110700|110748|110650|110748|110700|110748|110650|684
1642076330000|2022-01-13 12:18:50|110750||110749||110750||110749||17
1642076340000|2022-01-13 12:19:00|110750||110750||110750||110750||0
1642076350000|2022-01-13 12:19:10|||||||||51
1642076370000|2022-01-13 12:19:30|110700||110750||110750||110700||36
1642076380000|2022-01-13 12:19:40|||||||||3
1642076390000|2022-01-13 12:19:50||110665||110665||110665||110665|59
1642076400000|2022-01-13 12:20:00|110700|110700|110700|110665|110700|110700|110700|110665|66
1642076410000|2022-01-13 12:20:10||110644||110611||110644||110611|82
1642076420000|2022-01-13 12:20:20|110750||110750||110750||110750||35
1642076430000|2022-01-13 12:20:30||110645||110645||110645||110645|0
1642076450000|2022-01-13 12:20:50|110707|110612|110705|110640|110707|110640|110705|110612|0
1642076460000|2022-01-13 12:21:00|110703||110707||110707||110703||181
1642076470000|2022-01-13 12:21:10|||||||||9
1642076480000|2022-01-13 12:21:20|110700|110612|110700|110612|110700|110612|110700|110612|234
1642076490000|2022-01-13 12:21:30||110645||110612||110645||110612|693
1642076500000|2022-01-13 12:21:40|110600|110611|110645|110501|110700|110611|110600|110500|1363
1642076510000|2022-01-13 12:21:50|110699|110500|110675|110500|110699|110500|110619|110500|1
1642076520000|2022-01-13 12:22:00|110600||110600||110600||110600||1
1642076530000|2022-01-13 12:22:10|||||||||19
1642076540000|2022-01-13 12:22:20|||||||||29
1642076550000|2022-01-13 12:22:30|110590||110590||110590||110590||302
1642076560000|2022-01-13 12:22:40|110600|110520|110699|110500|110700|110520|110600|110500|560
1642076570000|2022-01-13 12:22:50|110700|110536|110699|110590|110700|110590|110600|110500|173
1642076580000|2022-01-13 12:23:00|110690||110690||110690||110690||1
1642076590000|2022-01-13 12:23:10|||||||||4
1642076600000|2022-01-13 12:23:20|110700|110600|110700|110600|110700|110600|110700|110600|130
1642076610000|2022-01-13 12:23:30|||||||||1
1642076630000|2022-01-13 12:23:50|110690||110690||110690||110690||13
1642076640000|2022-01-13 12:24:00|||||||||100
1642076650000|2022-01-13 12:24:10|||||||||31
1642076660000|2022-01-13 12:24:20|||||||||1
1642076670000|2022-01-13 12:24:30|110700|110620|110700|110620|110700|110620|110700|110620|200
1642076680000|2022-01-13 12:24:40|110745|110630|110742|110620|110750|110630|110742|110620|511
1642076690000|2022-01-13 12:24:50|110750|110638|110750|110650|110750|110700|110750|110623|302
1642076700000|2022-01-13 12:25:00|||||||||9
1642076710000|2022-01-13 12:25:10|110700|110653|110750|110653|110750|110653|110700|110653|275
1642076720000|2022-01-13 12:25:20||110660||110666||110666||110660|8
1642076730000|2022-01-13 12:25:30||110660||110660||110660||110660|2
1642076740000|2022-01-13 12:25:40|110739||110750||110750||110739||61
1642076750000|2022-01-13 12:25:50|||||||||127
1642076760000|2022-01-13 12:26:00||110650||110655||110655||110650|221
1642076770000|2022-01-13 12:26:10|110800|110670|110800|110665|110800|110670|110800|110655|629
1642076780000|2022-01-13 12:26:20|110776|110668|110776|110664|110776|110673|110776|110659|1
1642076790000|2022-01-13 12:26:30||110667||110650||110667||110650|36
1642076800000|2022-01-13 12:26:40||110655||110650||110655||110650|14
1642076810000|2022-01-13 12:26:50|||||||||16
1642076820000|2022-01-13 12:27:00||110651||110651||110651||110651|103
1642076830000|2022-01-13 12:27:10|110775|110656|110775|110656|110775|110656|110775|110656|13
1642076840000|2022-01-13 12:27:20||110673||110719||110719||110673|3
1642076850000|2022-01-13 12:27:30|110800||110800||110800||110800||1
1642076860000|2022-01-13 12:27:40||110722||110719||110722||110707|17
1642076870000|2022-01-13 12:27:50||110706||110750||110750||110706|5
1642076880000|2022-01-13 12:28:00||110651||110651||110651||110651|325
1642076890000|2022-01-13 12:28:10|110798||110798||110798||110798||46
1642076900000|2022-01-13 12:28:20|110788|110650|110788|110655|110788|110655|110788|110650|5
1642076910000|2022-01-13 12:28:30|110800|110677|110800|110700|110800|110700|110800|110677|6
1642076920000|2022-01-13 12:28:40|110798||110799||110800||110798||25
1642076930000|2022-01-13 12:28:50|110800|110725|110800|110725|110800|110725|110800|110725|9
1642076940000|2022-01-13 12:29:00|110799||110800||110800||110799||155
1642076950000|2022-01-13 12:29:10|110799|110726|110800|110726|110800|110726|110799|110726|38
1642076960000|2022-01-13 12:29:20||110725||110725||110725||110725|0
1642076970000|2022-01-13 12:29:30|||||||||8
1642076980000|2022-01-13 12:29:40|110780|110750|110780|110750|110780|110750|110780|110750|36
1642076990000|2022-01-13 12:29:50|110800|110780|110800|110750|110800|110780|110800|110750|122
1642077000000|2022-01-13 12:30:00|110790|110780|110790|110750|110790|110780|110790|110750|396
1642077010000|2022-01-13 12:30:10||110725||110695||110725||110693|898
1642077020000|2022-01-13 12:30:20||110693||110700||110700||110693|1
1642077030000|2022-01-13 12:30:30|||||||||35
1642077040000|2022-01-13 12:30:40||110680||110680||110680||110680|11
1642077050000|2022-01-13 12:30:50|110750|110670|110750|110672|110750|110672|110750|110670|5
1642077060000|2022-01-13 12:31:00|||||||||255
1642077070000|2022-01-13 12:31:10|110700|110656|110700|110657|110700|110661|110700|110656|126
1642077080000|2022-01-13 12:31:20|110694||110700||110700||110694||58
1642077090000|2022-01-13 12:31:30|110747|110680|110750|110680|110750|110680|110747|110680|121
1642077100000|2022-01-13 12:31:40|||||||||31
1642077130000|2022-01-13 12:32:10|110740|110700|110740|110700|110740|110700|110740|110700|10
1642077140000|2022-01-13 12:32:20|||||||||2
1642077150000|2022-01-13 12:32:30|110750||110795||110795||110750||147
1642077160000|2022-01-13 12:32:40|110800||110800||110800||110800||5
1642077170000|2022-01-13 12:32:50|||||||||32
1642077180000|2022-01-13 12:33:00|||||||||6
1642077190000|2022-01-13 12:33:10||110756||110756||110756||110756|3
1642077200000|2022-01-13 12:33:20||110700||110700||110700||110700|1086
1642077210000|2022-01-13 12:33:30|110799||110798||110800||110755||112
1642077220000|2022-01-13 12:33:40|110785||110785||110785||110785||102
1642077230000|2022-01-13 12:33:50||110705||110705||110705||110705|0
1642077240000|2022-01-13 12:34:00|110798|110700|110798|110700|110798|110700|110798|110700|164
1642077250000|2022-01-13 12:34:10|110799|110727|110850|110700|110850|110742|110799|110700|782
1642077260000|2022-01-13 12:34:20||110800||110700||110800||110700|78
1642077270000|2022-01-13 12:34:30|110849||110850||110850||110847||0
1642077280000|2022-01-13 12:34:40||110710||110750||110750||110710|20
1642077290000|2022-01-13 12:34:50||110800||110800||110800||110800|10
1642077300000|2022-01-13 12:35:00|110883||110883||110883||110883||157
1642077310000|2022-01-13 12:35:10||110850||110725||110850||110725|302
1642077320000|2022-01-13 12:35:20|110850|110730|110850|110730|110850|110730|110850|110730|38
1642077330000|2022-01-13 12:35:30||110790||110726||110790||110725|42
1642077340000|2022-01-13 12:35:40||110764||110764||110764||110764|24
1642077350000|2022-01-13 12:35:50||110750||110744||110750||110726|39
1642077360000|2022-01-13 12:36:00||110736||110807||110807||110726|20
1642077380000|2022-01-13 12:36:20|110883||110883||110883||110883||169
1642077390000|2022-01-13 12:36:30|110882||110883||110883||110882||100
1642077400000|2022-01-13 12:36:40|110850||110850||110850||110850||256
1642077410000|2022-01-13 12:36:50|110875||110850||110883||110850||156
1642077420000|2022-01-13 12:37:00|110849||110850||110850||110849||9
1642077430000|2022-01-13 12:37:10||110752||110722||110752||110718|827
1642077440000|2022-01-13 12:37:20|110830|110748|110830|110722|110830|110748|110830|110722|90
1642077450000|2022-01-13 12:37:30|110800||110800||110800||110800||64
1642077460000|2022-01-13 12:37:40||110730||110722||110730||110722|39
1642077470000|2022-01-13 12:37:50|110850|110723|110850|110734|110850|110734|110850|110723|147
1642077480000|2022-01-13 12:38:00||110735||110736||110736||110735|52
1642077490000|2022-01-13 12:38:10||110737||110756||110756||110737|80
1642077500000|2022-01-13 12:38:20|110800|110732|110800|110733|110850|110733|110800|110732|142
1642077510000|2022-01-13 12:38:30|110850|110710|110883|110734|110883|110734|110850|110710|329
1642077520000|2022-01-13 12:38:40||110738||110735||110738||110734|24
1642077530000|2022-01-13 12:38:50||110800||110711||110800||110710|117
1642077540000|2022-01-13 12:39:00|110900|110710|110900|110711|110900|110711|110900|110710|881
1642077550000|2022-01-13 12:39:10||110710||110711||110716||110710|64
1642077560000|2022-01-13 12:39:20||110712||110715||110720||110711|51
1642077570000|2022-01-13 12:39:30||110809||110809||110809||110809|9
1642077580000|2022-01-13 12:39:40|||||||||5
1642077590000|2022-01-13 12:39:50||110813||110800||110813||110800|101
1642077600000|2022-01-13 12:40:00|||||||||15
1642077610000|2022-01-13 12:40:10|||||||||14
1642077620000|2022-01-13 12:40:20||110801||110805||110811||110801|690
1642077630000|2022-01-13 12:40:30||110821||110805||110821||110805|18
1642077640000|2022-01-13 12:40:40||110821||110842||110842||110805|385
1642077650000|2022-01-13 12:40:50|110885|110835|110865|110805|110885|110835|110865|110805|33
1642077660000|2022-01-13 12:41:00|110884|110806|110900|110806|110900|110806|110884|110806|181
1642077670000|2022-01-13 12:41:10||110805||110806||110818||110805|12
1642077680000|2022-01-13 12:41:20|110875|110805|110900|110807|110900|110807|110875|110805|102
1642077690000|2022-01-13 12:41:30|110950|110820|110950|110866|110950|110866|110950|110820|539
1642077700000|2022-01-13 12:41:40||110864||110864||110864||110864|30
1642077710000|2022-01-13 12:41:50||110875||110875||110875||110875|1
1642077720000|2022-01-13 12:42:00||110850||110864||110864||110850|1030
1642077730000|2022-01-13 12:42:10||110865||110865||110900||110864|452
1642077740000|2022-01-13 12:42:20|110944|110850|110930|110830|110950|110850|110930|110825|126
1642077750000|2022-01-13 12:42:30|110900|110836|110900|110806|110900|110836|110900|110806|181
1642077760000|2022-01-13 12:42:40||110835||110805||110835||110805|58
1642077770000|2022-01-13 12:42:50||110812||110824||110824||110812|1
1642077780000|2022-01-13 12:43:00||110825||110824||110825||110824|0
1642077790000|2022-01-13 12:43:10||110861||110865||110865||110829|52
1642077800000|2022-01-13 12:43:20|110890|110829|110885|110829|110890|110829|110885|110829|330
1642077810000|2022-01-13 12:43:30|110890|110850|110930|110833|110950|110864|110890|110829|1096
1642077820000|2022-01-13 12:43:40|||||||||81
1642077830000|2022-01-13 12:43:50||110834||110834||110834||110834|215
1642077840000|2022-01-13 12:44:00||110851||110851||110851||110851|93
1642077850000|2022-01-13 12:44:10||110852||110852||110852||110852|5
1642077860000|2022-01-13 12:44:20|110950|110853|110950|110853|110950|110853|110950|110853|142
1642077870000|2022-01-13 12:44:30||110854||110900||110902||110854|54
1642077880000|2022-01-13 12:44:40|110960|110925|110986|110900|110998|110940|110960|110900|997
1642077890000|2022-01-13 12:44:50|110999||110999||110999||110992||241
1642077900000|2022-01-13 12:45:00||110910||110900||110910||110900|372
1642077910000|2022-01-13 12:45:10||110911||110947||110947||110900|0
1642077920000|2022-01-13 12:45:20||110950||110900||110950||110900|389
1642077930000|2022-01-13 12:45:30|||||||||180
1642077940000|2022-01-13 12:45:40|110974|110967|110974|110907|110974|110967|110974|110900|1785
1642077950000|2022-01-13 12:45:50|||||||||3
1642077960000|2022-01-13 12:46:00||110912||110912||110912||110912|73
1642077970000|2022-01-13 12:46:10|110970|110907|110970|110907|110970|110912|110970|110907|236
1642077980000|2022-01-13 12:46:20||110910||110910||110910||110910|133
1642077990000|2022-01-13 12:46:30||110907||110910||110910||110907|338
1642078000000|2022-01-13 12:46:40|||||||||203
1642078010000|2022-01-13 12:46:50|||||||||52
1642078020000|2022-01-13 12:47:00||110911||110910||110911||110910|1
1642078030000|2022-01-13 12:47:10|110969|110922|110999|110921|110999|110935|110969|110910|1023
1642078040000|2022-01-13 12:47:20||110935||110941||110941||110935|7
1642078050000|2022-01-13 12:47:30|110990|110944|110990|110950|110990|110950|110990|110944|47
1642078060000|2022-01-13 12:47:40|110980|110960|110980|110960|110980|110960|110980|110950|359
1642078070000|2022-01-13 12:47:50|110990|110970|111000|110970|111000|110970|110990|110970|1521
1642078080000|2022-01-13 12:48:00||110980||110970||110980||110970|512
1642078090000|2022-01-13 12:48:10|110985|110944|111000|110905|111000|110944|110985|110905|924
1642078100000|2022-01-13 12:48:20|||||||||1
1642078110000|2022-01-13 12:48:30|110960||110960||110960||110960||132
1642078120000|2022-01-13 12:48:40|||||||||330
1642078130000|2022-01-13 12:48:50|||||||||11
1642078140000|2022-01-13 12:49:00|||||||||37
1642078150000|2022-01-13 12:49:10|110940||110940||110940||110940||137
1642078160000|2022-01-13 12:49:20|||||||||591
1642078170000|2022-01-13 12:49:30|||||||||85
1642078190000|2022-01-13 12:49:50|||||||||18
1642078200000|2022-01-13 12:50:00|110999|110940|110999|110940|110999|110940|110993|110940|223
1642078210000|2022-01-13 12:50:10|||||||||92
1642078220000|2022-01-13 12:50:20||110905||110905||110905||110905|3
1642078230000|2022-01-13 12:50:30||110951||110951||110951||110951|88
1642078240000|2022-01-13 12:50:40|110990|110905|110980|110905|110990|110905|110980|110905|388
1642078250000|2022-01-13 12:50:50|||||||||47
1642078260000|2022-01-13 12:51:00||110906||110906||110906||110906|109
1642078270000|2022-01-13 12:51:10|110950|110905|110950|110925|110950|110925|110950|110905|493
1642078280000|2022-01-13 12:51:20|110949|110906|110950|110905|110950|110906|110946|110905|1334
1642078290000|2022-01-13 12:51:30|110925||110950||110950||110922||66
1642078300000|2022-01-13 12:51:40||110920||110920||110920||110920|320
1642078310000|2022-01-13 12:51:50|110989|110921|110989|110905|110989|110925|110989|110905|143
1642078320000|2022-01-13 12:52:00|110950||110989||110989||110950||156
1642078330000|2022-01-13 12:52:10|110950||110950||110950||110950||61
1642078340000|2022-01-13 12:52:20||110906||110905||110925||110905|47
1642078350000|2022-01-13 12:52:30|||||||||105
1642078360000|2022-01-13 12:52:40||110906||110905||110911||110905|2
1642078370000|2022-01-13 12:52:50|||||||||209
1642078380000|2022-01-13 12:53:00|110944|110920|110950|110920|110950|110920|110944|110920|527
1642078390000|2022-01-13 12:53:10|110940|110905|110940|110900|110940|110905|110940|110900|662
1642078400000|2022-01-13 12:53:20|110934|110855|110910|110876|110934|110876|110910|110805|972
1642078410000|2022-01-13 12:53:30|110900|110805|110950|110805|110950|110805|110900|110805|657
1642078420000|2022-01-13 12:53:40|110948||110918||110948||110918||70
1642078430000|2022-01-13 12:53:50|||||||||2
1642078440000|2022-01-13 12:54:00|110900|110806|110900|110806|110900|110806|110900|110805|0
1642078450000|2022-01-13 12:54:10|110918|110824|110989|110807|110989|110867|110918|110806|404
1642078460000|2022-01-13 12:54:20||110805||110806||110806||110805|10
1642078470000|2022-01-13 12:54:30|110988|110849|110988|110859|110988|110859|110988|110805|5
1642078480000|2022-01-13 12:54:40||110805||110805||110805||110805|10
1642078490000|2022-01-13 12:54:50||110861||110861||110861||110861|1
1642078500000|2022-01-13 12:55:00|110987|110827|110978|110806|110987|110827|110978|110806|2
1642078510000|2022-01-13 12:55:10|110977|110805|110954|110805|110977|110805|110954|110805|0
1642078520000|2022-01-13 12:55:20|110955|110815|110955|110911|110955|110911|110955|110815|37
1642078530000|2022-01-13 12:55:30|||||||||13
1642078540000|2022-01-13 12:55:40|||||||||1
1642078550000|2022-01-13 12:55:50|||||||||31
1642078560000|2022-01-13 12:56:00||110850||110880||110880||110850|115
1642078570000|2022-01-13 12:56:10|110954|110900|110955|110880|110955|110900|110954|110880|25
1642078580000|2022-01-13 12:56:20|110954||110950||110955||110948||26
1642078590000|2022-01-13 12:56:30|110949|110886|110913|110880|110950|110886|110913|110880|137
1642078600000|2022-01-13 12:56:40|110912|110805|110913|110806|110913|110807|110910|110805|432
1642078610000|2022-01-13 12:56:50||110807||110850||110850||110807|1
1642078620000|2022-01-13 12:57:00||110809||110805||110809||110805|102
1642078630000|2022-01-13 12:57:10||110806||110814||110815||110805|6
1642078640000|2022-01-13 12:57:20||110815||110821||110829||110815|27
1642078650000|2022-01-13 12:57:30||110820||110841||110841||110820|10
1642078660000|2022-01-13 12:57:40||110843||110850||110875||110843|209
1642078670000|2022-01-13 12:57:50|110928||110928||110928||110928||821
1642078680000|2022-01-13 12:58:00||110852||110850||110852||110826|475
1642078690000|2022-01-13 12:58:10||110851||110851||110851||110851|5
1642078700000|2022-01-13 12:58:20|110900|110850|110900|110851|110900|110851|110900|110850|13
1642078710000|2022-01-13 12:58:30||110850||110850||110855||110850|2
1642078720000|2022-01-13 12:58:40|||||||||62
1642078730000|2022-01-13 12:58:50||110865||110866||110866||110865|117
1642078740000|2022-01-13 12:59:00|110928|110876|110928|110876|110928|110876|110928|110876|378
1642078750000|2022-01-13 12:59:10||110900||110900||110900||110900|30
1642078760000|2022-01-13 12:59:20|||||||||322
1642078770000|2022-01-13 12:59:30|110950|110901|110950|110900|110950|110906|110950|110900|236
1642078780000|2022-01-13 12:59:40|||||||||4
1642078790000|2022-01-13 12:59:50|||||||||22
1642078800000|2022-01-13 13:00:00|110932|110841|110950|110841|110950|110841|110932|110826|850
1642078810000|2022-01-13 13:00:10|110941|110850|110950|110852|110950|110852|110941|110850|37
1642078820000|2022-01-13 13:00:20|110900|110853|110900|110853|110900|110853|110900|110853|20
1642078830000|2022-01-13 13:00:30|110928|110855|110928|110834|110928|110855|110928|110822|111
1642078840000|2022-01-13 13:00:40||110835||110845||110845||110835|0
1642078850000|2022-01-13 13:00:50||110850||110855||110855||110850|8
1642078860000|2022-01-13 13:01:00||110884||110855||110886||110854|103
1642078880000|2022-01-13 13:01:20|110927|110863|110928|110865|110928|110865|110925|110863|11
1642078890000|2022-01-13 13:01:30|110950|110866|110950|110873|110950|110883|110950|110866|420
1642078900000|2022-01-13 13:01:40|110949|110850|110980|110888|110980|110950|110947|110850|642
1642078910000|2022-01-13 13:01:50|110979|110900|110980|110886|110980|110900|110978|110883|50
1642078920000|2022-01-13 13:02:00||110883||110890||110900||110883|7
1642078930000|2022-01-13 13:02:10|110967||110980||110980||110967||922
1642078940000|2022-01-13 13:02:20|110959|110950|110950|110890|110959|110950|110950|110890|130
1642078950000|2022-01-13 13:02:30|||||||||20
1642078960000|2022-01-13 13:02:40||110897||110897||110897||110897|145
1642078970000|2022-01-13 13:02:50||110900||110900||110900||110900|10
1642078980000|2022-01-13 13:03:00|||||||||46
1642078990000|2022-01-13 13:03:10|||||||||1
1642079000000|2022-01-13 13:03:20|110940|110897|110940|110827|110940|110897|110940|110805|485
1642079010000|2022-01-13 13:03:30|110900|110815|110900|110805|110900|110815|110900|110805|127
1642079020000|2022-01-13 13:03:40|110880|110850|110880|110805|110880|110850|110850|110805|358
1642079030000|2022-01-13 13:03:50|110850||110877||110877||110845||330
1642079040000|2022-01-13 13:04:00|110880||110880||110880||110850||386
1642079050000|2022-01-13 13:04:10|110879|110800|110880|110800|110880|110800|110878|110800|226
1642079060000|2022-01-13 13:04:20|110879|110789|110869|110704|110880|110789|110825|110700|1877
1642079070000|2022-01-13 13:04:30|110867|110718|110867|110727|110867|110727|110800|110711|856
1642079080000|2022-01-13 13:04:40|110880|110719|110894|110820|110935|110820|110880|110719|65
1642079090000|2022-01-13 13:04:50|||||||||266
1642079100000|2022-01-13 13:05:00|110890|110719|110890|110719|110891|110719|110890|110700|175
1642079110000|2022-01-13 13:05:10|110888|110720|110864|110740|110888|110742|110864|110720|276
1642079120000|2022-01-13 13:05:20|110880|110730|110850|110704|110880|110740|110848|110700|726
1642079130000|2022-01-13 13:05:30||110700||110700||110700||110700|135
1642079140000|2022-01-13 13:05:40||110701||110701||110718||110701|282
1642079150000|2022-01-13 13:05:50|110845|110700|110850|110700|110850|110752|110800|110700|887
1642079160000|2022-01-13 13:06:00|110800|110722|110850|110700|110850|110722|110800|110700|131
1642079170000|2022-01-13 13:06:10||110720||110720||110720||110720|380
1642079180000|2022-01-13 13:06:20|110845||110845||110845||110845||18
1642079190000|2022-01-13 13:06:30|||||||||306
1642079200000|2022-01-13 13:06:40|110725|110721|110698|110658|110725|110721|110698|110658|3116
1642079210000|2022-01-13 13:06:50|110697||110698||110698||110697||599
1642079220000|2022-01-13 13:07:00||110660||110660||110660||110660|728
1642079230000|2022-01-13 13:07:10|110700|110659|110832|110700|110848|110700|110700|110659|3853
1642079240000|2022-01-13 13:07:20|||||||||8
1642079250000|2022-01-13 13:07:30|110818|110704|110817|110700|110818|110704|110817|110700|410
1642079260000|2022-01-13 13:07:40|||||||||121
1642079280000|2022-01-13 13:08:00|110800|110726|110800|110726|110800|110726|110800|110726|4
1642079290000|2022-01-13 13:08:10|||||||||53
1642079300000|2022-01-13 13:08:20|||||||||7
1642079310000|2022-01-13 13:08:30|||||||||35
1642079320000|2022-01-13 13:08:40|110819|110740|110875|110761|110880|110770|110819|110740|579
1642079330000|2022-01-13 13:08:50|110880|110762|110880|110740|110880|110803|110875|110740|505
1642079340000|2022-01-13 13:09:00|110850|110750|110850|110750|110850|110750|110850|110750|74
1642079350000|2022-01-13 13:09:10||110800||110800||110800||110800|223
1642079370000|2022-01-13 13:09:30|||||||||185
1642079380000|2022-01-13 13:09:40|110830||110850||110850||110830||299
1642079390000|2022-01-13 13:09:50||110830||110830||110830||110830|12
1642079400000|2022-01-13 13:10:00|||||||||11
1642079410000|2022-01-13 13:10:10|||||||||131
1642079420000|2022-01-13 13:10:20||110720||110700||110800||110700|1658
1642079430000|2022-01-13 13:10:30||110720||110830||110830||110720|380
1642079440000|2022-01-13 13:10:40|110875||110880||110880||110875||613
1642079450000|2022-01-13 13:10:50|110928||110950||110950||110918||541
1642079460000|2022-01-13 13:11:00|110948||110948||110948||110948||54
1642079470000|2022-01-13 13:11:10|110946|110837|110946|110837|110946|110847|110946|110837|13
1642079480000|2022-01-13 13:11:20|||||||||3
1642079490000|2022-01-13 13:11:30|110948|110840|110948|110840|110948|110840|110948|110840|8
1642079500000|2022-01-13 13:11:40|110900|110839|110900|110830|110900|110844|110900|110830|87
1642079510000|2022-01-13 13:11:50|||||||||34
1642079520000|2022-01-13 13:12:00|110948|110870|110950|110870|110950|110900|110948|110870|403
1642079530000|2022-01-13 13:12:10||110830||110830||110847||110830|44
1642079540000|2022-01-13 13:12:20|||||||||17
1642079550000|2022-01-13 13:12:30|||||||||13
1642079560000|2022-01-13 13:12:40||110870||110870||110870||110870|40
1642079570000|2022-01-13 13:12:50|110900|110830|110950|110830|110950|110830|110900|110830|169
1642079580000|2022-01-13 13:13:00||110845||110830||110900||110830|72
1642079590000|2022-01-13 13:13:10|||||||||4
1642079600000|2022-01-13 13:13:20|||||||||1
1642079610000|2022-01-13 13:13:30|||||||||38
1642079620000|2022-01-13 13:13:40||110832||110830||110832||110830|1
1642079630000|2022-01-13 13:13:50|110935|110849|110935|110830|110935|110849|110935|110830|1
1642079640000|2022-01-13 13:14:00|110950|110880|110950|110880|110950|110880|110950|110880|26
1642079650000|2022-01-13 13:14:10|||||||||5
1642079660000|2022-01-13 13:14:20|||||||||9
1642079670000|2022-01-13 13:14:30|||||||||20
1642079680000|2022-01-13 13:14:40|||||||||13
1642079690000|2022-01-13 13:14:50|||||||||2
1642079700000|2022-01-13 13:15:00|110945|110895|110945|110895|110945|110895|110945|110895|106
1642079710000|2022-01-13 13:15:10|110950|110880|110930|110880|110950|110880|110930|110880|31
1642079720000|2022-01-13 13:15:20||110900||110900||110900||110900|31
1642079730000|2022-01-13 13:15:30|110950|110939|110950|110939|110950|110939|110950|110939|270
1642079740000|2022-01-13 13:15:40||110900||110900||110900||110900|314
1642079750000|2022-01-13 13:15:50|110948||110948||110948||110948||18
1642079760000|2022-01-13 13:16:00|||||||||49
1642079770000|2022-01-13 13:16:10|||||||||22
1642079780000|2022-01-13 13:16:20||110940||110901||110940||110901|143
1642079800000|2022-01-13 13:16:40|||||||||10
1642079810000|2022-01-13 13:16:50|110950|110906|110975|110906|110975|110906|110950|110906|1972
1642079820000|2022-01-13 13:17:00||110911||110906||110960||110901|237
1642079830000|2022-01-13 13:17:10|110999|110950|110999|110950|110999|110950|110999|110950|154
1642079840000|2022-01-13 13:17:20|111000|110955|111000|110977|111000|110977|111000|110955|80
1642079850000|2022-01-13 13:17:30|||||||||3
1642079860000|2022-01-13 13:17:40|||||||||2
1642079870000|2022-01-13 13:17:50||110950||110926||110950||110920|382
1642079880000|2022-01-13 13:18:00||110920||110925||110925||110920|117
1642079890000|2022-01-13 13:18:10||110920||110920||110920||110920|108
1642079900000|2022-01-13 13:18:20|110951|110900|110915|110830|110951|110900|110915|110830|453
1642079910000|2022-01-13 13:18:30|111000||111000||111000||111000||261
1642079920000|2022-01-13 13:18:40|110985|110800|111000|110900|111000|110900|110985|110800|20
1642079930000|2022-01-13 13:18:50|110999|110901|110979|110900|110999|110901|110979|110900|0
1642079940000|2022-01-13 13:19:00|110990|110901|110990|110901|110990|110901|110990|110901|144
1642079950000|2022-01-13 13:19:10||110905||110935||110940||110900|90
1642079960000|2022-01-13 13:19:20||110940||110950||110950||110940|5
1642079970000|2022-01-13 13:19:30||110935||110935||110935||110935|10
1642079980000|2022-01-13 13:19:40||110960||110900||110960||110900|1069
1642079990000|2022-01-13 13:19:50|||||||||10
1642080000000|2022-01-13 13:20:00|||||||||3
1642080010000|2022-01-13 13:20:10||110905||110905||110905||110905|1
1642080020000|2022-01-13 13:20:20|||||||||21
1642080030000|2022-01-13 13:20:30||110900||110901||110901||110900|8
1642080040000|2022-01-13 13:20:40|||||||||3
1642080050000|2022-01-13 13:20:50||110950||110969||110970||110935|148
1642080060000|2022-01-13 13:21:00|110985|110901|110990|110901|110990|110905|110975|110901|1175
1642080070000|2022-01-13 13:21:10|||||||||10
1642080080000|2022-01-13 13:21:20||110920||110920||110920||110920|12
1642080090000|2022-01-13 13:21:30||110901||110901||110901||110901|18
1642080100000|2022-01-13 13:21:40||110911||110919||110919||110911|2
1642080110000|2022-01-13 13:21:50||110915||110915||110915||110915|0
1642080120000|2022-01-13 13:22:00|110985|110918|110990|110915|110990|110918|110985|110915|18
1642080130000|2022-01-13 13:22:10|110976|110900|110990|110800|110990|110920|110882|110800|2838
1642080140000|2022-01-13 13:22:20|110985|110750|110898|110700|110985|110750|110777|110700|4305
1642080150000|2022-01-13 13:22:30|110861|110658|110838|110703|110898|110703|110691|110658|822
1642080160000|2022-01-13 13:22:40||110704||110660||110715||110660|374
1642080170000|2022-01-13 13:22:50|110758|110688|110689|110658|110838|110688|110660|110658|1690
1642080180000|2022-01-13 13:23:00|110747|110660|110658|110623|110800|110666|110658|110623|1603
1642080190000|2022-01-13 13:23:10|110940|110600|110900|110616|110940|110616|110900|110600|1008
1642080200000|2022-01-13 13:23:20|110899|110899|110888|110638|110940|110899|110849|110610|2436
1642080210000|2022-01-13 13:23:30|110850|110640|110840|110688|110850|110688|110840|110640|42
1642080220000|2022-01-13 13:23:40||110685||110646||110725||110641|50
1642080230000|2022-01-13 13:23:50||110647||110710||110710||110646|158
1642080240000|2022-01-13 13:24:00|110747|110745|110840|110746|110840|110746|110747|110745|705
1642080250000|2022-01-13 13:24:10||110800||110750||110800||110746|611
1642080270000|2022-01-13 13:24:30|110850|110760|110850|110760|110850|110760|110850|110745|1137
1642080280000|2022-01-13 13:24:40||110745||110760||110840||110745|1496
1642080290000|2022-01-13 13:24:50|||||||||50
1642080300000|2022-01-13 13:25:00|||||||||13
1642080310000|2022-01-13 13:25:10|||||||||13
1642080320000|2022-01-13 13:25:20|||||||||3
1642080340000|2022-01-13 13:25:40|||||||||22
1642080350000|2022-01-13 13:25:50|||||||||106
1642080360000|2022-01-13 13:26:00|||||||||5
1642080380000|2022-01-13 13:26:20||110758||110760||110760||110758|251
1642080390000|2022-01-13 13:26:30||110758||110760||110760||110758|340
1642080400000|2022-01-13 13:26:40|110888|110784|110888|110760|110888|110785|110850|110758|509
1642080410000|2022-01-13 13:26:50||110765||110760||110765||110760|104
1642080420000|2022-01-13 13:27:00|110899|110800|110899|110800|110899|110800|110899|110800|100
1642080430000|2022-01-13 13:27:10|||||||||32
1642080440000|2022-01-13 13:27:20|110888|110760|110888|110760|110888|110760|110888|110760|9
1642080450000|2022-01-13 13:27:30|110899|110765|110800|110765|110899|110766|110800|110765|126
1642080460000|2022-01-13 13:27:40|110899|110766|110899|110765|110899|110766|110899|110765|273
1642080470000|2022-01-13 13:27:50|110898|110770|110869|110770|110898|110770|110869|110770|26
1642080480000|2022-01-13 13:28:00|110899|110795|110899|110795|110899|110795|110899|110795|1
1642080490000|2022-01-13 13:28:10|110919|110844|110940|110795|110940|110899|110919|110795|1564
1642080500000|2022-01-13 13:28:20|110907|110796|110940|110802|110940|110802|110904|110795|95
1642080510000|2022-01-13 13:28:30||110850||110800||110850||110800|175
1642080520000|2022-01-13 13:28:40||110795||110801||110801||110795|0
1642080530000|2022-01-13 13:28:50|110937|110828|110950|110803|110950|110828|110914|110801|456
1642080540000|2022-01-13 13:29:00|110945|110820|110900|110802|110945|110820|110900|110802|20
1642080550000|2022-01-13 13:29:10|110950||110950||110950||110950||135
1642080560000|2022-01-13 13:29:20||110803||110804||110804||110803|0
1642080570000|2022-01-13 13:29:30|110929|110910|110929|110803|110929|110910|110918|110803|665
1642080580000|2022-01-13 13:29:40|110890||110929||110929||110879||91
1642080590000|2022-01-13 13:29:50|110943|110825|110885|110809|110943|110825|110885|110809|136
1642080600000|2022-01-13 13:30:00|110879|110803|110922|110777|110922|110803|110872|110770|929
1642080610000|2022-01-13 13:30:10|110940|110800|111099|111010|111099|111010|110940|110800|8135
1642080620000|2022-01-13 13:30:20|111097|111012|111074|111051|111100|111098|111074|111010|2806
1642080630000|2022-01-13 13:30:30|111073|111020|111061|110879|111073|111053|111061|110770|1429
1642080640000|2022-01-13 13:30:40|111048|110916|111048|110916|111048|110916|111048|110916|3
1642080650000|2022-01-13 13:30:50|111046|110912|110998|110919|111046|110919|110998|110901|508
1642080660000|2022-01-13 13:31:00|111000|110885|111000|110928|111000|110928|111000|110885|96
1642080670000|2022-01-13 13:31:10|111001|110930|111048|110928|111048|110944|111001|110928|1088
1642080680000|2022-01-13 13:31:20||110929||110930||110930||110929|192
1642080690000|2022-01-13 13:31:30||110936||110946||110946||110936|179
1642080700000|2022-01-13 13:31:40|110999|110947|110999|110945|110999|110947|110999|110936|426
1642080710000|2022-01-13 13:31:50|110990|110961|111064|111000|111064|111000|110990|110961|584
1642080720000|2022-01-13 13:32:00|111000|110970|111050|111000|111050|111000|111000|110970|959
1642080730000|2022-01-13 13:32:10|111064|111001|111089|111011|111089|111011|111064|111001|512
1642080740000|2022-01-13 13:32:20|111091|111021|111200|111101|111200|111101|111091|111021|15882
1642080750000|2022-01-13 13:32:30|111196|111052|111186|111102|111196|111102|111144|111050|522
1642080760000|2022-01-13 13:32:40|111171|111050|111097|111052|111171|111070|111097|111050|2216
1642080770000|2022-01-13 13:32:50|111100|111050|111063|111000|111100|111050|111063|111000|1641
1642080780000|2022-01-13 13:33:00|111080||111049||111080||111000||746
1642080790000|2022-01-13 13:33:10|111080|111029|111098|111000|111148|111080|111078|111000|1515
1642080800000|2022-01-13 13:33:20|111095|111020|111100|111020|111100|111020|111095|111020|217
1642080810000|2022-01-13 13:33:30|111150|111002|111150|111085|111150|111085|111135|111002|343
1642080820000|2022-01-13 13:33:40|111140|111110|111150|111085|111150|111110|111140|111085|706
1642080830000|2022-01-13 13:33:50|||||||||421
1642080840000|2022-01-13 13:34:00|111100|111110|111183|111102|111183|111110|111100|111085|668
1642080850000|2022-01-13 13:34:10|111182|111100|111173|111104|111182|111104|111173|111100|655
1642080860000|2022-01-13 13:34:20|111155|111106|111141|111038|111155|111106|111141|111000|1281
1642080870000|2022-01-13 13:34:30|111139|111036|111138|111005|111139|111038|111138|111000|385
1642080880000|2022-01-13 13:34:40|111141|111007|111139|111022|111141|111022|111139|111000|318
1642080890000|2022-01-13 13:34:50|111060|111020|111138|111025|111139|111025|111060|111020|282
1642080900000|2022-01-13 13:35:00|111137|111000|111085|111000|111137|111000|111081|111000|237
1642080910000|2022-01-13 13:35:10|111083|111041|111143|111052|111145|111052|111083|111041|289
1642080920000|2022-01-13 13:35:20|111141|111053|111140|111041|111141|111058|111140|111041|212
1642080930000|2022-01-13 13:35:30|111150|111110|111148|111110|111150|111110|111148|111110|112
1642080940000|2022-01-13 13:35:40|111150|111041|111183|111100|111183|111100|111150|111041|806
1642080950000|2022-01-13 13:35:50|111181|111095|111169|111095|111183|111095|111169|111095|138
1642080960000|2022-01-13 13:36:00|111200|111100|111247|111123|111249|111183|111200|111100|7760
1642080970000|2022-01-13 13:36:10|111234|111128|111247|111124|111247|111128|111190|111123|199
1642080980000|2022-01-13 13:36:20|111245|111133|111249|111151|111249|111200|111243|111133|840
1642080990000|2022-01-13 13:36:30|111248|111133|111247|111140|111248|111140|111247|111133|365
1642081000000|2022-01-13 13:36:40|111239|111133|111200|111133|111239|111133|111200|111133|40
1642081010000|2022-01-13 13:36:50|111198|111143|111198|111150|111198|111150|111198|111143|146
1642081020000|2022-01-13 13:37:00|111197|111143|111196|111133|111198|111143|111196|111133|699
1642081030000|2022-01-13 13:37:10|111191||111191||111191||111191||38
1642081040000|2022-01-13 13:37:20|111194|111100|111108|111041|111194|111100|111108|111041|4614
1642081050000|2022-01-13 13:37:30|111129|111000|111079|111000|111131|111000|111076|110996|1975
1642081060000|2022-01-13 13:37:40|111090||111126||111126||111090||360
1642081070000|2022-01-13 13:37:50|111131|111002|111131|111002|111131|111003|111080|111002|362
1642081080000|2022-01-13 13:38:00|111114|111004|111131|111041|111131|111041|111114|111004|214
1642081090000|2022-01-13 13:38:10|111129|111011|111131|111011|111131|111016|111129|111011|804
1642081100000|2022-01-13 13:38:20||111063||111050||111063||111012|220
1642081110000|2022-01-13 13:38:30||111051||111050||111051||111050|186
1642081120000|2022-01-13 13:38:40|111129||111129||111129||111129||30
1642081130000|2022-01-13 13:38:50|111131|111063|111131|111050|111131|111074|111131|111050|37
1642081140000|2022-01-13 13:39:00|111129|111078|111131|111100|111131|111100|111129|111050|192
1642081150000|2022-01-13 13:39:10||111090||111050||111090||111050|319
1642081160000|2022-01-13 13:39:20|||||||||39
1642081170000|2022-01-13 13:39:30|111130|111057|111119|111050|111131|111061|111119|111050|338
1642081180000|2022-01-13 13:39:40|111125||111131||111131||111122||288
1642081190000|2022-01-13 13:39:50|111194|111101|111175|111101|111194|111101|111175|111101|902
1642081200000|2022-01-13 13:40:00|111173||111171||111173||111171||41
1642081210000|2022-01-13 13:40:10|111194|111065|111149|111065|111196|111100|111144|111065|604
1642081220000|2022-01-13 13:40:20|111120||111150||111174||111120||232
1642081230000|2022-01-13 13:40:30|111100|111051|111100|111051|111100|111051|111099|111051|148
1642081240000|2022-01-13 13:40:40|111098|111050|111096|111020|111098|111050|111096|111020|784
1642081250000|2022-01-13 13:40:50|111080||111098||111100||111080||181
1642081260000|2022-01-13 13:41:00|111088|111025|111098|111025|111098|111025|111088|111025|184
1642081270000|2022-01-13 13:41:10|111100|111052|111150|111050|111150|111057|111100|111050|679
1642081280000|2022-01-13 13:41:20|111111||111140||111140||111111||60
1642081290000|2022-01-13 13:41:30|111130||111130||111130||111130||107
1642081300000|2022-01-13 13:41:40|111140|111055|111140|111050|111140|111055|111140|111050|177
1642081310000|2022-01-13 13:41:50||111053||111053||111053||111053|78
1642081320000|2022-01-13 13:42:00|111111|111055|111111|111053|111111|111055|111111|111053|101
1642081330000|2022-01-13 13:42:10|111135|111051|111140|111051|111140|111051|111133|111051|71
1642081340000|2022-01-13 13:42:20|111130|111069|111130|111069|111130|111069|111130|111069|37
1642081350000|2022-01-13 13:42:30|||||||||15
1642081360000|2022-01-13 13:42:40|111120||111120||111120||111120||266
1642081370000|2022-01-13 13:42:50|111096|111086|111196|111184|111196|111184|111096|111069|1500
1642081380000|2022-01-13 13:43:00||111069||111100||111120||111069|121
1642081390000|2022-01-13 13:43:10|||||||||5
1642081400000|2022-01-13 13:43:20|111194||111194||111194||111194||156
1642081410000|2022-01-13 13:43:30|111196||111191||111196||111191||5
1642081420000|2022-01-13 13:43:40|111190|111105|111190|111115|111190|111115|111190|111105|245
1642081430000|2022-01-13 13:43:50|111180|111105|111200|111125|111200|111140|111180|111105|1059
1642081440000|2022-01-13 13:44:00||111130||111124||111143||111124|44
1642081450000|2022-01-13 13:44:10||111125||111114||111127||111112|63
1642081460000|2022-01-13 13:44:20||111152||111160||111160||111150|220
1642081470000|2022-01-13 13:44:30|||||||||261
1642081480000|2022-01-13 13:44:40|111199|111128|111200|111125|111200|111128|111199|111125|231
1642081490000|2022-01-13 13:44:50|111195||111200||111200||111195||10
1642081500000|2022-01-13 13:45:00||111131||111131||111131||111131|106
1642081510000|2022-01-13 13:45:10||111107||111105||111107||111105|373
1642081520000|2022-01-13 13:45:20|111225|111107|111225|111151|111225|111155|111225|111107|827
1642081530000|2022-01-13 13:45:30|111249|111200|111297|111248|111297|111248|111249|111200|806
1642081540000|2022-01-13 13:45:40||111200||111250||111250||111200|195
1642081550000|2022-01-13 13:45:50|||||||||47
1642081560000|2022-01-13 13:46:00|111298|111255|111300|111255|111300|111255|111298|111255|860
1642081570000|2022-01-13 13:46:10||111250||111250||111250||111250|452
1642081580000|2022-01-13 13:46:20|111291|111248|111300|111200|111300|111248|111283|111200|2097
1642081590000|2022-01-13 13:46:30|111275||111275||111275||111275||177
1642081600000|2022-01-13 13:46:40|111270|111212|111275|111212|111275|111216|111270|111212|230
1642081610000|2022-01-13 13:46:50||111220||111220||111220||111220|452
1642081620000|2022-01-13 13:47:00|111300|111225|111325|111255|111325|111255|111300|111225|988
1642081630000|2022-01-13 13:47:10|111334|111273|111325|111250|111334|111273|111325|111250|479
1642081640000|2022-01-13 13:47:20||111256||111255||111256||111255|415
1642081650000|2022-01-13 13:47:30|111334|111300|111300|111275|111356|111300|111300|111275|1775
1642081660000|2022-01-13 13:47:40|111320|111280|111350|111280|111350|111280|111320|111280|529
1642081670000|2022-01-13 13:47:50||111300||111300||111300||111300|20
1642081680000|2022-01-13 13:48:00|111323|111280|111350|111293|111350|111293|111323|111280|975
1642081690000|2022-01-13 13:48:10|111348|111280|111349|111300|111349|111300|111348|111280|404
1642081700000|2022-01-13 13:48:20|111350|111309|111350|111309|111350|111349|111350|111300|561
1642081710000|2022-01-13 13:48:30|111348|111300|111344|111275|111350|111300|111344|111275|869
1642081720000|2022-01-13 13:48:40|111300||111336||111344||111300||274
1642081730000|2022-01-13 13:48:50|111350|111277|111400|111311|111400|111311|111350|111277|1292
1642081740000|2022-01-13 13:49:00|111399|111321|111400|111306|111400|111350|111361|111306|2594
1642081750000|2022-01-13 13:49:10|111399||111397||111399||111397||134
1642081760000|2022-01-13 13:49:20|111391|111311|111389|111311|111397|111361|111389|111311|722
1642081770000|2022-01-13 13:49:30|111387|111306|111383|111311|111387|111311|111383|111306|72
1642081780000|2022-01-13 13:49:40|111395|111306|111340|111300|111395|111306|111340|111290|1552
1642081790000|2022-01-13 13:49:50|111339|111290|111350|111277|111350|111290|111332|111277|434
1642081800000|2022-01-13 13:50:00|111390|111275|111281|111250|111395|111281|111281|111250|4018
1642081810000|2022-01-13 13:50:10||111249||111200||111249||111200|208
1642081820000|2022-01-13 13:50:20|111350|111205|111361|111275|111361|111275|111350|111205|562
1642081830000|2022-01-13 13:50:30|111395|111277|111395|111300|111395|111300|111395|111277|557
1642081840000|2022-01-13 13:50:40||111307||111293||111307||111293|537
1642081850000|2022-01-13 13:50:50||111294||111300||111300||111294|117
1642081860000|2022-01-13 13:51:00|111400|111302|111435|111400|111436|111400|111400|111300|2357
1642081870000|2022-01-13 13:51:10|111400|111300|111398|111314|111400|111400|111398|111300|1459
1642081880000|2022-01-13 13:51:20|111397|111315|111397|111315|111397|111315|111397|111315|42
1642081890000|2022-01-13 13:51:30|111393|111310|111393|111312|111393|111312|111393|111310|29
1642081900000|2022-01-13 13:51:40|111389|111314|111389|111300|111389|111314|111389|111300|136
1642081910000|2022-01-13 13:51:50|111393|111350|111390|111350|111393|111350|111390|111350|395
1642081920000|2022-01-13 13:52:00||111351||111351||111351||111351|24
1642081930000|2022-01-13 13:52:10|111389||111386||111389||111386||123
1642081940000|2022-01-13 13:52:20|111390|111360|111436|111400|111436|111400|111390|111360|2348
1642081950000|2022-01-13 13:52:30|111440||111440||111440||111435||537
1642081960000|2022-01-13 13:52:40|111431|111351|111440|111400|111440|111400|111431|111351|1316
1642081970000|2022-01-13 13:52:50|111400|111394|111400|111351|111400|111394|111400|111351|447
1642081980000|2022-01-13 13:53:00|111440|111400|111440|111400|111440|111400|111435|111400|241
1642081990000|2022-01-13 13:53:10|111439|111405|111439|111405|111439|111405|111439|111405|192
1642082000000|2022-01-13 13:53:20|111440||111440||111440||111440||259
1642082010000|2022-01-13 13:53:30|111442|111407|111484|111449|111484|111450|111430|111405|2235
1642082020000|2022-01-13 13:53:40||111450||111450||111450||111450|13
1642082030000|2022-01-13 13:53:50|111486|111449|111484|111460|111486|111460|111484|111449|748
1642082040000|2022-01-13 13:54:00||111461||111460||111461||111460|531
1642082050000|2022-01-13 13:54:10|||||||||230
1642082060000|2022-01-13 13:54:20||111412||111412||111412||111412|379
1642082070000|2022-01-13 13:54:30|111483||111483||111483||111483||36
1642082080000|2022-01-13 13:54:40|||||||||250
1642082090000|2022-01-13 13:54:50|111484||111483||111484||111483||24
1642082100000|2022-01-13 13:55:00|111480||111484||111484||111476||631
1642082110000|2022-01-13 13:55:10|111479|111421|111479|111425|111479|111425|111479|111421|11
1642082120000|2022-01-13 13:55:20|111482|111426|111484|111450|111484|111450|111482|111425|91
1642082130000|2022-01-13 13:55:30|111450|111427|111448|111350|111450|111427|111440|111301|1545
1642082140000|2022-01-13 13:55:40|111444|111327|111441|111346|111444|111346|111441|111327|122
1642082150000|2022-01-13 13:55:50|111450|111350|111450|111351|111450|111351|111450|111350|187
1642082160000|2022-01-13 13:56:00|111400|111353|111450|111358|111450|111361|111400|111300|479
1642082170000|2022-01-13 13:56:10||111400||111400||111430||111400|1721
1642082180000|2022-01-13 13:56:20|111440||111440||111440||111440||28
1642082190000|2022-01-13 13:56:30|111430|111370|111400|111358|111430|111370|111400|111350|1313
1642082200000|2022-01-13 13:56:40||111350||111352||111352||111350|26
1642082210000|2022-01-13 13:56:50|111430|111355|111450|111400|111450|111400|111430|111355|737
1642082220000|2022-01-13 13:57:00|111444||111444||111444||111444||359
1642082230000|2022-01-13 13:57:10|111450|111401|111482|111400|111488|111460|111444|111400|6567
1642082240000|2022-01-13 13:57:20|111484|111405|111455|111354|111484|111406|111455|111354|2863
1642082250000|2022-01-13 13:57:30|111475|111352|111460|111353|111475|111353|111400|111352|1477
1642082260000|2022-01-13 13:57:40|111430|111357|111450|111378|111473|111378|111430|111357|678
1642082270000|2022-01-13 13:57:50|111478|111377|111430|111365|111478|111400|111395|111365|550
1642082280000|2022-01-13 13:58:00|111400|111352|111377|111303|111400|111352|111349|111300|1328
1642082290000|2022-01-13 13:58:10|111400|111350|111400|111350|111400|111350|111400|111350|288
1642082300000|2022-01-13 13:58:20|111399|111303|111399|111303|111399|111303|111399|111303|911
1642082310000|2022-01-13 13:58:30|||||||||89
1642082320000|2022-01-13 13:58:40|111393|111300|111389|111300|111393|111300|111389|111300|591
1642082330000|2022-01-13 13:58:50|111393|111302|111394|111321|111394|111321|111393|111302|113
1642082340000|2022-01-13 13:59:00|111391||111390||111391||111390||12
1642082350000|2022-01-13 13:59:10|111391|111323|111350|111321|111394|111323|111350|111321|616
1642082360000|2022-01-13 13:59:20|111394|111325|111394|111323|111394|111325|111394|111323|466
1642082370000|2022-01-13 13:59:30|111380|111350|111411|111350|111411|111350|111380|111350|905
1642082380000|2022-01-13 13:59:40|111430|111351|111460|111354|111460|111370|111430|111350|651
1642082390000|2022-01-13 13:59:50|111400|111400|111424|111400|111460|111400|111400|111400|59
1642082400000|2022-01-13 14:00:00|111447|111401|111460|111401|111460|111401|111447|111401|581
1642082410000|2022-01-13 14:00:10|111459|111400|111459|111357|111459|111400|111445|111350|2021
1642082420000|2022-01-13 14:00:20|111400|111365|111460|111365|111460|111365|111400|111365|623
1642082430000|2022-01-13 14:00:30|111450||111450||111450||111450||615
1642082440000|2022-01-13 14:00:40|||||||||314
1642082450000|2022-01-13 14:00:50|111448|111362|111448|111362|111448|111362|111448|111362|212
1642082460000|2022-01-13 14:01:00|111450||111450||111450||111450||131
1642082470000|2022-01-13 14:01:10|111424|111356|111424|111356|111424|111356|111424|111356|243
1642082480000|2022-01-13 14:01:20||111361||111364||111364||111361|56
1642082490000|2022-01-13 14:01:30|111420||111420||111420||111420||74
1642082500000|2022-01-13 14:01:40||111370||111362||111370||111362|202
1642082510000|2022-01-13 14:01:50|||||||||152
1642082520000|2022-01-13 14:02:00|111400|111350|111399|111355|111400|111355|111399|111350|551
1642082530000|2022-01-13 14:02:10|111362||111362||111362||111362||210
1642082540000|2022-01-13 14:02:20|111399||111399||111399||111399||653
1642082550000|2022-01-13 14:02:30|||||||||42
1642082560000|2022-01-13 14:02:40|||||||||164
1642082570000|2022-01-13 14:02:50|111400|111375|111424|111375|111424|111375|111400|111375|665
1642082580000|2022-01-13 14:03:00|111425|111380|111425|111380|111425|111380|111425|111380|532
1642082590000|2022-01-13 14:03:10|||||||||114
1642082600000|2022-01-13 14:03:20||111400||111400||111400||111400|10
1642082610000|2022-01-13 14:03:30|111424|111380|111380|111375|111424|111400|111380|111375|853
1642082620000|2022-01-13 14:03:40|||||||||234
1642082630000|2022-01-13 14:03:50|111400|111355|111400|111301|111400|111355|111400|111300|4083
1642082640000|2022-01-13 14:04:00|||||||||26
1642082650000|2022-01-13 14:04:10||111302||111300||111307||111300|153
1642082660000|2022-01-13 14:04:20||111365||111313||111365||111312|410
1642082670000|2022-01-13 14:04:30|111425|111350|111449|111400|111449|111400|111425|111350|1522
1642082680000|2022-01-13 14:04:40|111450|111414|111460|111414|111460|111414|111450|111414|810
1642082690000|2022-01-13 14:04:50||111415||111420||111420||111415|78
1642082700000|2022-01-13 14:05:00|||||||||185
1642082710000|2022-01-13 14:05:10|||||||||21
1642082720000|2022-01-13 14:05:20||111425||111403||111425||111403|65
1642082730000|2022-01-13 14:05:30||111425||111436||111436||111425|73
1642082740000|2022-01-13 14:05:40||111425||111430||111430||111425|676
1642082750000|2022-01-13 14:05:50||111425||111400||111426||111400|936
1642082760000|2022-01-13 14:06:00|||||||||30
1642082770000|2022-01-13 14:06:10|111445|111365|111459|111350|111460|111365|111444|111350|1977
1642082780000|2022-01-13 14:06:20|111460|111321|111448|111321|111460|111321|111448|111321|361
1642082790000|2022-01-13 14:06:30|111400|111303|111448|111310|111448|111310|111400|111303|326
1642082800000|2022-01-13 14:06:40|111446|111318|111446|111318|111446|111318|111446|111318|2
1642082810000|2022-01-13 14:06:50|||||||||173
1642082820000|2022-01-13 14:07:00|||||||||6
1642082830000|2022-01-13 14:07:10|111448|111400|111448|111400|111448|111400|111448|111400|192
1642082840000|2022-01-13 14:07:20|||||||||103
1642082850000|2022-01-13 14:07:30|111449|111373|111460|111448|111460|111448|111449|111373|1701
1642082860000|2022-01-13 14:07:40||111352||111391||111393||111352|1398
1642082870000|2022-01-13 14:07:50|111447|111389|111447|111367|111447|111389|111447|111350|428
1642082880000|2022-01-13 14:08:00|111446|111370|111450|111400|111450|111400|111446|111370|250
1642082890000|2022-01-13 14:08:10|||||||||168
1642082900000|2022-01-13 14:08:20|111440|111375|111450|111400|111450|111400|111440|111350|443
1642082910000|2022-01-13 14:08:30|111440||111440||111440||111440||66
1642082920000|2022-01-13 14:08:40|111450||111449||111450||111449||320
1642082930000|2022-01-13 14:08:50|||||||||60
1642082940000|2022-01-13 14:09:00|||||||||517
1642082950000|2022-01-13 14:09:10||111411||111440||111440||111411|162
1642082960000|2022-01-13 14:09:20|111440|111416|111440|111400|111440|111416|111440|111400|689
1642082970000|2022-01-13 14:09:30|||||||||63
1642082980000|2022-01-13 14:09:40|111449||111438||111449||111438||147
1642082990000|2022-01-13 14:09:50|111440|111401|111484|111437|111495|111484|111440|111401|5827
1642083000000|2022-01-13 14:10:00|111495|111442|111484|111435|111495|111442|111484|111420|1782
1642083010000|2022-01-13 14:10:10||111441||111441||111441||111441|156
1642083020000|2022-01-13 14:10:20|111460|111420|111484|111425|111484|111425|111460|111420|229
1642083030000|2022-01-13 14:10:30|111460|111426|111460|111400|111484|111426|111460|111400|679
1642083040000|2022-01-13 14:10:40||111402||111400||111424||111400|1504
1642083050000|2022-01-13 14:10:50|111450|111326|111449|111326|111450|111350|111444|111326|1111
1642083060000|2022-01-13 14:11:00|111450||111450||111450||111450||3
1642083070000|2022-01-13 14:11:10|111449|111336|111429|111341|111450|111341|111429|111336|29
1642083080000|2022-01-13 14:11:20|111426|111343|111400|111303|111426|111343|111374|111303|1157
1642083090000|2022-01-13 14:11:30|111387||111398||111398||111387||117
1642083100000|2022-01-13 14:11:40|111388|111310|111400|111310|111400|111310|111388|111310|193
1642083110000|2022-01-13 14:11:50|||||||||93
1642083120000|2022-01-13 14:12:00|111383|111303|111383|111303|111383|111303|111383|111303|92
1642083130000|2022-01-13 14:12:10|||||||||47
1642083140000|2022-01-13 14:12:20|111380|111315|111390|111315|111390|111315|111380|111315|219
1642083150000|2022-01-13 14:12:30|111375|111320|111390|111320|111390|111320|111375|111320|186
1642083160000|2022-01-13 14:12:40||111330||111315||111330||111315|154
1642083170000|2022-01-13 14:12:50|111388||111388||111388||111388||37
1642083180000|2022-01-13 14:13:00|111372|111312|111379|111315|111386|111315|111372|111312|302
1642083190000|2022-01-13 14:13:10|111381||111383||111383||111381||388
1642083200000|2022-01-13 14:13:20|111350|111320|111350|111320|111350|111320|111350|111320|38
1642083210000|2022-01-13 14:13:30|||||||||218
1642083220000|2022-01-13 14:13:40|111380|111317|111377|111315|111390|111317|111377|111315|442
1642083230000|2022-01-13 14:13:50|111384||111374||111384||111374||199
1642083240000|2022-01-13 14:14:00|111385||111350||111385||111350||85
1642083250000|2022-01-13 14:14:10||111316||111318||111318||111316|367
1642083260000|2022-01-13 14:14:20|111349|111316|111349|111250|111349|111317|111349|111250|5747
1642083270000|2022-01-13 14:14:30|111300||111300||111350||111286||526
1642083280000|2022-01-13 14:14:40|111290||111290||111290||111290||438
1642083290000|2022-01-13 14:14:50|111296|111290|111330|111290|111350|111290|111296|111290|980
1642083300000|2022-01-13 14:15:00|111350||111350||111350||111350||46
1642083310000|2022-01-13 14:15:10|111349|111300|111349|111300|111349|111300|111349|111300|64
1642083320000|2022-01-13 14:15:20|111350||111349||111350||111349||317
1642083330000|2022-01-13 14:15:30|111350||111350||111350||111350||345
1642083340000|2022-01-13 14:15:40||111274||111258||111274||111258|508
1642083350000|2022-01-13 14:15:50|111335|111263|111337|111250|111337|111263|111335|111250|181
1642083360000|2022-01-13 14:16:00|111290|111232|111289|111232|111290|111232|111289|111232|955
1642083370000|2022-01-13 14:16:10|111290|111219|111220|111210|111290|111219|111220|111210|686
1642083380000|2022-01-13 14:16:20|111243|111200|111243|111200|111243|111201|111243|111200|921
1642083390000|2022-01-13 14:16:30|111250|111201|111250|111201|111250|111205|111222|111201|919
1642083400000|2022-01-13 14:16:40|111201|111200|111201|111142|111201|111200|111201|111133|1848
1642083410000|2022-01-13 14:16:50|111250|111133|111180|111129|111250|111133|111180|111129|1616
1642083420000|2022-01-13 14:17:00|||||||||274
1642083430000|2022-01-13 14:17:10|111200|111133|111250|111150|111250|111185|111200|111133|1123
1642083440000|2022-01-13 14:17:20||111152||111180||111180||111152|192
1642083450000|2022-01-13 14:17:30||111167||111167||111167||111167|75
1642083460000|2022-01-13 14:17:40||111166||111170||111170||111166|10
1642083470000|2022-01-13 14:17:50|111225|111200|111225|111160|111225|111201|111225|111160|956
1642083480000|2022-01-13 14:18:00||111162||111162||111163||111162|70
1642083490000|2022-01-13 14:18:10|||||||||437
1642083500000|2022-01-13 14:18:20||111160||111160||111160||111160|561
1642083510000|2022-01-13 14:18:30|||||||||65
1642083520000|2022-01-13 14:18:40|||||||||563
1642083530000|2022-01-13 14:18:50|111250|111190|111250|111164|111250|111190|111245|111164|218
1642083540000|2022-01-13 14:19:00||111200||111225||111225||111200|260
1642083550000|2022-01-13 14:19:10|||||||||50
1642083560000|2022-01-13 14:19:20||111190||111190||111190||111190|99
1642083570000|2022-01-13 14:19:30|||||||||8
1642083580000|2022-01-13 14:19:40|111245|111164|111248|111160|111250|111164|111245|111160|238
1642083590000|2022-01-13 14:19:50|111243||111245||111245||111243||44
1642083600000|2022-01-13 14:20:00|111250||111250||111250||111250||790
1642083610000|2022-01-13 14:20:10|111285|111202|111285|111213|111285|111213|111285|111202|1049
1642083620000|2022-01-13 14:20:20|111283|111214|111283|111252|111283|111252|111283|111214|266
1642083630000|2022-01-13 14:20:30||111254||111251||111256||111251|116
1642083640000|2022-01-13 14:20:40|111300|111252|111354|111259|111354|111259|111300|111252|644
1642083650000|2022-01-13 14:20:50||111257||111257||111257||111257|143
1642083660000|2022-01-13 14:21:00|111380|111300|111349|111252|111380|111301|111339|111252|2388
1642083670000|2022-01-13 14:21:10|111320||111320||111320||111320||41
1642083680000|2022-01-13 14:21:20|111301||111320||111320||111301||139
1642083690000|2022-01-13 14:21:30|||||||||22
1642083700000|2022-01-13 14:21:40|111301|111244|111300|111200|111301|111244|111300|111200|1086
1642083710000|2022-01-13 14:21:50|111301||111301||111301||111301||46
1642083720000|2022-01-13 14:22:00|111300||111300||111300||111300||62
1642083730000|2022-01-13 14:22:10|111280||111280||111280||111280||168
1642083740000|2022-01-13 14:22:20|||||||||127
1642083750000|2022-01-13 14:22:30|111324|111225|111321|111225|111324|111225|111321|111225|181
1642083760000|2022-01-13 14:22:40|111300|111244|111300|111244|111300|111244|111300|111244|66
1642083770000|2022-01-13 14:22:50|111278|111225|111278|111225|111278|111225|111261|111225|1075
1642083780000|2022-01-13 14:23:00|111261|111200|111261|111200|111261|111200|111261|111200|178
1642083790000|2022-01-13 14:23:10|||||||||52
1642083800000|2022-01-13 14:23:20||111207||111200||111207||111200|116
1642083810000|2022-01-13 14:23:30|111278|111207|111278|111207|111278|111207|111278|111207|241
1642083820000|2022-01-13 14:23:40||111220||111220||111220||111220|293
1642083830000|2022-01-13 14:23:50||111207||111207||111207||111207|198
1642083840000|2022-01-13 14:24:00||111225||111230||111230||111225|28
1642083850000|2022-01-13 14:24:10|111252|111225|111252|111200|111252|111225|111252|111200|994
1642083860000|2022-01-13 14:24:20|||||||||23
1642083870000|2022-01-13 14:24:30|111278|111220|111278|111220|111278|111220|111278|111220|179
1642083880000|2022-01-13 14:24:40|||||||||258
1642083890000|2022-01-13 14:24:50|||||||||93
1642083900000|2022-01-13 14:25:00|111324|111221|111324|111221|111324|111305|111320|111220|847
1642083910000|2022-01-13 14:25:10|111322|111234|111322|111235|111322|111235|111322|111234|96
1642083920000|2022-01-13 14:25:20|111320|111226|111324|111221|111324|111226|111320|111220|170
1642083930000|2022-01-13 14:25:30||111225||111225||111225||111225|133
1642083940000|2022-01-13 14:25:40|111313|111300|111313|111222|111313|111300|111313|111220|646
1642083950000|2022-01-13 14:25:50|111311|111220|111311|111220|111311|111220|111311|111220|13
1642083960000|2022-01-13 14:26:00|111313|111221|111313|111265|111313|111265|111313|111221|44
1642083970000|2022-01-13 14:26:10|111324|111266|111324|111301|111355|111301|111324|111266|607
1642083980000|2022-01-13 14:26:20|111355|111270|111355|111300|111355|111300|111355|111270|454
1642083990000|2022-01-13 14:26:30||111301||111301||111301||111301|118
1642084000000|2022-01-13 14:26:40|||||||||114
1642084010000|2022-01-13 14:26:50|111349|111300|111349|111300|111349|111300|111349|111300|14
1642084020000|2022-01-13 14:27:00|111355||111355||111355||111355||385
1642084030000|2022-01-13 14:27:10|||||||||269
1642084040000|2022-01-13 14:27:20|||||||||189
1642084050000|2022-01-13 14:27:30|111350|111301|111350|111300|111350|111303|111350|111300|388
1642084060000|2022-01-13 14:27:40|111300|111220|111200|111147|111350|111220|111200|111147|6836
1642084070000|2022-01-13 14:27:50|111150|111129|111134|111100|111170|111129|111129|111100|3403
1642084080000|2022-01-13 14:28:00|111200|111070|111099|110950|111200|111070|111000|110950|6405
1642084090000|2022-01-13 14:28:10|111100|110900|111100|110904|111100|110950|111000|110900|1772
1642084100000|2022-01-13 14:28:20|111098|111000|111096|110921|111100|111002|111044|110905|1124
1642084110000|2022-01-13 14:28:30|111093|110905|110985|110910|111093|110910|110985|110905|674
1642084120000|2022-01-13 14:28:40|111000|110911|111000|110917|111000|110956|111000|110907|1871
1642084130000|2022-01-13 14:28:50|111050|110950|111000|110956|111050|110957|111000|110922|1579
1642084140000|2022-01-13 14:29:00|110990|110950|110990|110917|110990|110950|110990|110915|851
1642084150000|2022-01-13 14:29:10|111000|110949|111000|110949|111000|110949|110991|110949|409
1642084160000|2022-01-13 14:29:20||110950||110954||110955||110950|746
1642084170000|2022-01-13 14:29:30|110998|110956|110998|110950|110998|110956|110998|110950|1229
1642084180000|2022-01-13 14:29:40|110975||110985||111000||110975||866
1642084190000|2022-01-13 14:29:50|110968|110949|110950|110900|110968|110949|110945|110900|865
1642084200000|2022-01-13 14:30:00|110913|110910|110788|110729|111048|110989|110774|110729|17105
1642084210000|2022-01-13 14:30:10|110760|110718|110955|110717|110955|110798|110453|110400|29407
1642084220000|2022-01-13 14:30:20|110893|110694|110722|110600|110954|110799|110708|110558|2200
1642084230000|2022-01-13 14:30:30|110723|110606|110724|110606|110900|110798|110716|110606|5403
1642084240000|2022-01-13 14:30:40|110720|110619|110466|110272|110720|110634|110366|110272|14538
1642084250000|2022-01-13 14:30:50|110378|110286|110631|110566|110700|110614|110377|110272|5505
1642084260000|2022-01-13 14:31:00|110630|110498|110697|110601|110700|110655|110549|110436|4914
1642084270000|2022-01-13 14:31:10|110693|110623|110821|110623|110900|110801|110687|110600|7180
1642084280000|2022-01-13 14:31:20|110820|110644|110607|110506|110820|110680|110607|110500|5235
1642084290000|2022-01-13 14:31:30|110599|110500|110517|110414|110599|110584|110288|110268|14821
1642084300000|2022-01-13 14:31:40|110483|110430|110348|110275|110575|110500|110317|110268|2600
1642084310000|2022-01-13 14:31:50|110323|110323|110500|110393|110500|110440|110300|110268|4757
1642084320000|2022-01-13 14:32:00|110494|110416|110474|110379|110648|110577|110472|110379|4922
1642084330000|2022-01-13 14:32:10|110457|110378|110400|110344|110556|110416|110375|110323|4149
1642084340000|2022-01-13 14:32:20|110519|110345|110487|110301|110556|110421|110351|110300|5742
1642084350000|2022-01-13 14:32:30|110484|110400|110500|110403|110500|110403|110302|110290|4245
1642084360000|2022-01-13 14:32:40|110550|110420|110629|110575|110648|110605|110496|110400|8258
1642084370000|2022-01-13 14:32:50|110648|110599|110744|110633|110811|110773|110648|110575|14937
1642084380000|2022-01-13 14:33:00|110743|110681|110625|110504|110744|110697|110602|110500|8562
1642084390000|2022-01-13 14:33:10|110645|110548|110579|110431|110645|110549|110472|110419|5429
1642084400000|2022-01-13 14:33:20|110561|110420|110282|110151|110561|110504|110223|110151|15772
1642084410000|2022-01-13 14:33:30|110240|110130|110191|110106|110282|110207|110030|110000|16280
1642084420000|2022-01-13 14:33:40|110230|110124|110517|110423|110555|110502|110214|110106|6744
1642084430000|2022-01-13 14:33:50|110499|110438|110477|110420|110595|110542|110476|110420|4252
1642084440000|2022-01-13 14:34:00|110476|110455|110399|110303|110600|110500|110371|110300|7886
1642084450000|2022-01-13 14:34:10|110393|110360|110400|110303|110500|110408|110370|110303|3610
1642084460000|2022-01-13 14:34:20|110360|110300|110494|110304|110500|110454|110337|110225|4205
1642084470000|2022-01-13 14:34:30|110493|110401|110390|110360|110526|110427|110377|110304|3077
1642084480000|2022-01-13 14:34:40|110378|110330|110373|110300|110425|110377|110317|110241|2590
1642084490000|2022-01-13 14:34:50|110375|110347|110496|110381|110500|110425|110369|110347|2002
1642084500000|2022-01-13 14:35:00|110493|110388|110366|110285|110493|110393|110346|110248|4344
1642084510000|2022-01-13 14:35:10|110350|110248|110496|110440|110500|110462|110260|110200|6189
1642084520000|2022-01-13 14:35:20|110485|110380|110650|110584|110650|110584|110485|110380|17320
1642084530000|2022-01-13 14:35:30|110667|110585|110745|110700|110800|110730|110666|110580|10815
1642084540000|2022-01-13 14:35:40|110740|110665|110700|110621|110800|110744|110665|110580|6168
1642084550000|2022-01-13 14:35:50|110684|110620|110600|110500|110727|110684|110561|110500|4206
1642084560000|2022-01-13 14:36:00|110560|110442|110352|110301|110560|110445|110352|110300|5282
1642084570000|2022-01-13 14:36:10|110353|110300|110199|110150|110353|110300|110150|110130|10018
1642084580000|2022-01-13 14:36:20|110200|110151|110410|110359|110472|110377|110200|110151|6408
1642084590000|2022-01-13 14:36:30|110409|110300|110341|110277|110409|110325|110300|110200|1356
1642084600000|2022-01-13 14:36:40|110320|110276|109995|109918|110340|110305|109950|109918|26696
1642084610000|2022-01-13 14:36:50|109994|109916|110177|110122|110230|110170|109901|109874|8303
1642084620000|2022-01-13 14:37:00|110200|110117|110336|110200|110339|110308|110199|110106|3883
1642084630000|2022-01-13 14:37:10|110339|110252|110109|110022|110339|110276|110102|110022|7087
1642084640000|2022-01-13 14:37:20|110102|110024|110266|110129|110286|110144|110099|110022|4914
1642084650000|2022-01-13 14:37:30|110267|110136|110273|110200|110300|110243|110225|110136|3100
1642084660000|2022-01-13 14:37:40|110272|110224|110367|110304|110374|110327|110272|110210|5286
1642084670000|2022-01-13 14:37:50|110366|110305|110472|110387|110472|110413|110261|110213|9635
1642084680000|2022-01-13 14:38:00|110476|110401|110688|110655|110700|110655|110476|110387|10501
1642084690000|2022-01-13 14:38:10|110689|110656|110680|110573|110759|110717|110589|110535|9788
1642084700000|2022-01-13 14:38:20|110677|110644|110600|110535|110678|110644|110570|110535|1787
1642084710000|2022-01-13 14:38:30|110584|110527|110599|110540|110650|110565|110535|110416|6414
1642084720000|2022-01-13 14:38:40|110540|110500|110561|110478|110599|110564|110538|110450|3111
1642084730000|2022-01-13 14:38:50|110563|110500|110449|110402|110563|110500|110418|110300|4691
1642084740000|2022-01-13 14:39:00|110436|110385|110453|110344|110471|110385|110378|110305|943
1642084750000|2022-01-13 14:39:10|110473|110401|110617|110508|110650|110590|110473|110401|6648
1642084760000|2022-01-13 14:39:20|110630|110574|110710|110600|110759|110728|110630|110574|6981
1642084770000|2022-01-13 14:39:30|110672|110610|110909|110803|110918|110882|110657|110600|12433
1642084780000|2022-01-13 14:39:40|110899|110801|110798|110721|110909|110850|110763|110668|7218
1642084790000|2022-01-13 14:39:50|110797|110696|110765|110712|110818|110750|110713|110671|4196
1642084800000|2022-01-13 14:40:00|110764|110700|110999|110950|110999|110958|110715|110653|15309
1642084810000|2022-01-13 14:40:10|110997|110951|110936|110855|111128|111065|110891|110790|19431
1642084820000|2022-01-13 14:40:20|110937|110856|110756|110715|110937|110880|110720|110700|7134
1642084830000|2022-01-13 14:40:30|110755|110720|110703|110661|110804|110751|110700|110650|13581
1642084840000|2022-01-13 14:40:40|110696|110663|110791|110654|110799|110755|110696|110653|4128
1642084850000|2022-01-13 14:40:50|110759|110679|110689|110622|110759|110680|110645|110584|3092
1642084860000|2022-01-13 14:41:00|110702|110629|110803|110729|111000|110974|110702|110626|9848
1642084870000|2022-01-13 14:41:10|110822|110730|110854|110768|110928|110872|110770|110729|2095
1642084880000|2022-01-13 14:41:20|110834|110745|110877|110829|110898|110835|110800|110745|3446
1642084890000|2022-01-13 14:41:30|110876|110826|110775|110744|110877|110826|110769|110734|2443
1642084900000|2022-01-13 14:41:40|110774|110734|110581|110525|110774|110744|110528|110500|14128
1642084910000|2022-01-13 14:41:50|110580|110512|110546|110489|110633|110525|110433|110410|6621
1642084920000|2022-01-13 14:42:00|110567|110503|110409|110360|110567|110509|110375|110311|6658
1642084930000|2022-01-13 14:42:10|110408|110321|110348|110265|110408|110325|110242|110213|7459
1642084940000|2022-01-13 14:42:20|110343|110266|110399|110324|110399|110353|110322|110265|1401
1642084950000|2022-01-13 14:42:30|110388|110321|110469|110371|110499|110465|110388|110321|4100
1642084960000|2022-01-13 14:42:40|110442|110386|110469|110421|110469|110445|110400|110360|1453
1642084970000|2022-01-13 14:42:50|110468|110424|110498|110423|110499|110455|110414|110353|3224
1642084980000|2022-01-13 14:43:00|110497|110437|110374|110311|110497|110437|110313|110268|4708
1642084990000|2022-01-13 14:43:10|110352|110269|110388|110324|110396|110343|110272|110220|2848
1642085000000|2022-01-13 14:43:20|110392|110329|110544|110496|110545|110496|110392|110329|3902
1642085010000|2022-01-13 14:43:30|110537|110508|110538|110496|110600|110540|110500|110420|4864
1642085020000|2022-01-13 14:43:40|110535|110462|110489|110445|110535|110496|110489|110445|1600
1642085030000|2022-01-13 14:43:50|110471|110438|110495|110459|110588|110524|110453|110431|4370
1642085040000|2022-01-13 14:44:00|110479|110481|110600|110533|110600|110533|110479|110459|4897
1642085050000|2022-01-13 14:44:10|110577|110554|110484|110457|110644|110578|110484|110457|3882
1642085060000|2022-01-13 14:44:20|110486|110458|110555|110484|110556|110515|110486|110457|2200
1642085070000|2022-01-13 14:44:30|110569|110485|110598|110509|110644|110607|110518|110452|6282
1642085080000|2022-01-13 14:44:40|110609|110510|110629|110587|110644|110587|110599|110510|1694
1642085090000|2022-01-13 14:44:50|110627|110600|110587|110552|110642|110600|110578|110550|2422
1642085100000|2022-01-13 14:45:00|110588|110569|110732|110685|110750|110715|110588|110569|9080
1642085110000|2022-01-13 14:45:10|110730|110670|110547|110500|110732|110702|110499|110467|9810
1642085120000|2022-01-13 14:45:20|110546|110468|110539|110437|110547|110468|110404|110370|5046
1642085130000|2022-01-13 14:45:30|110519|110436|110499|110430|110519|110436|110475|110430|0
1642085140000|2022-01-13 14:45:40|110459|110400|110434|110400|110499|110426|110424|110370|1165
1642085150000|2022-01-13 14:45:50|110443|110396|110370|110320|110444|110405|110333|110300|2980
1642085160000|2022-01-13 14:46:00|110395|110340|110471|110417|110500|110454|110382|110320|2754
1642085170000|2022-01-13 14:46:10|110470|110433|110470|110410|110482|110433|110423|110366|500
1642085180000|2022-01-13 14:46:20|110471|110432|110585|110489|110589|110523|110471|110432|3059
1642085190000|2022-01-13 14:46:30|110577|110493|110585|110540|110585|110540|110551|110493|1510
1642085200000|2022-01-13 14:46:40|110584|110525|110490|110438|110584|110528|110472|110433|1475
1642085210000|2022-01-13 14:46:50|110465|110436|110348|110309|110476|110436|110329|110300|4516
1642085220000|2022-01-13 14:47:00|110334|110300|110298|110265|110399|110354|110298|110248|9246
1642085230000|2022-01-13 14:47:10|110300|110274|110497|110440|110500|110451|110299|110274|3511
1642085240000|2022-01-13 14:47:20|110500|110430|110551|110511|110551|110511|110497|110430|2007
1642085250000|2022-01-13 14:47:30|110550|110500|110562|110512|110600|110550|110549|110500|5542
1642085260000|2022-01-13 14:47:40|110575|110511|110414|110366|110575|110511|110414|110348|5291
1642085270000|2022-01-13 14:47:50|110412|110368|110384|110325|110487|110409|110379|110325|1702
1642085280000|2022-01-13 14:48:00|110404|110351|110558|110490|110600|110547|110403|110351|1682
1642085290000|2022-01-13 14:48:10|110543|110515|110584|110530|110600|110560|110543|110453|1200
1642085300000|2022-01-13 14:48:20|110582|110521|110559|110500|110584|110521|110466|110401|2785
1642085310000|2022-01-13 14:48:30|110576|110471|110462|110375|110585|110513|110445|110360|1116
1642085320000|2022-01-13 14:48:40|110435|110372|110335|110305|110461|110380|110306|110280|4104
1642085330000|2022-01-13 14:48:50|110371|110301|110249|110220|110374|110301|110244|110220|3574
1642085340000|2022-01-13 14:49:00|110254|110212|110179|110101|110301|110237|110118|110101|7706
1642085350000|2022-01-13 14:49:10|110136|110108|110220|110163|110250|110199|110109|110088|4139
1642085360000|2022-01-13 14:49:20|110221|110155|110289|110225|110289|110233|110221|110155|1352
1642085370000|2022-01-13 14:49:30|110292|110215|110334|110260|110430|110347|110292|110215|2635
1642085380000|2022-01-13 14:49:40|110340|110257|110299|110214|110354|110350|110269|110202|1979
1642085390000|2022-01-13 14:49:50|110297|110220|110356|110294|110378|110298|110285|110202|1300
1642085400000|2022-01-13 14:50:00|110325|110236|110539|110476|110540|110499|110325|110236|6044
1642085410000|2022-01-13 14:50:10|110514|110477|110452|110404|110540|110477|110427|110388|4846
1642085420000|2022-01-13 14:50:20|110475|110405|110456|110374|110497|110454|110348|110329|922
1642085430000|2022-01-13 14:50:30|110448|110330|110417|110355|110489|110411|110417|110330|1800
1642085440000|2022-01-13 14:50:40|110413|110350|110415|110326|110417|110361|110388|110326|200
1642085450000|2022-01-13 14:50:50|110400|110352|110426|110353|110486|110426|110399|110327|1349
1642085460000|2022-01-13 14:51:00|110392|110326|110566|110509|110566|110527|110363|110326|9048
1642085470000|2022-01-13 14:51:10|110567|110512|110499|110433|110580|110539|110471|110433|2820
1642085480000|2022-01-13 14:51:20|110500|110424|110599|110543|110600|110568|110486|110417|5995
1642085490000|2022-01-13 14:51:30|110592|110544|110779|110734|110780|110741|110592|110544|12400
1642085500000|2022-01-13 14:51:40|110769|110728|110857|110767|110900|110836|110769|110680|8330
1642085510000|2022-01-13 14:51:50|110880|110782|110897|110812|110900|110879|110840|110749|8760
1642085520000|2022-01-13 14:52:00|110883|110811|111099|111032|111120|111100|110848|110792|21049
1642085530000|2022-01-13 14:52:10|111100|111082|111026|110952|111100|111082|110999|110901|8067
1642085540000|2022-01-13 14:52:20|111040|110976|110957|110860|111040|111020|110918|110851|5348
1642085550000|2022-01-13 14:52:30|110929|110851|110948|110862|111000|110924|110913|110851|3781
1642085560000|2022-01-13 14:52:40|110968|110926|110933|110900|111010|110967|110933|110900|1242
1642085570000|2022-01-13 14:52:50|110984|110905|110931|110880|110986|110917|110901|110880|3094
1642085580000|2022-01-13 14:53:00|110918|110873|110879|110807|110961|110881|110851|110807|3292
1642085590000|2022-01-13 14:53:10|110844|110806|110925|110754|110925|110880|110787|110726|3938
1642085600000|2022-01-13 14:53:20|110884|110753|110880|110753|110900|110831|110817|110753|1366
1642085610000|2022-01-13 14:53:30|110859|110757|110863|110754|110922|110874|110851|110754|776
1642085620000|2022-01-13 14:53:40|110861|110778|110639|110534|110861|110793|110576|110533|6946
1642085630000|2022-01-13 14:53:50|110598|110533|110739|110675|110739|110683|110583|110500|3655
1642085640000|2022-01-13 14:54:00|110727|110653|110862|110723|110864|110773|110727|110653|936
1642085650000|2022-01-13 14:54:10|110864|110744|110950|110919|110950|110919|110841|110723|3017
1642085660000|2022-01-13 14:54:20|110948|110900|110887|110802|110950|110900|110842|110772|5571
1642085670000|2022-01-13 14:54:30|110872|110801|110874|110809|110900|110850|110850|110788|1357
1642085680000|2022-01-13 14:54:40|110873|110803|110969|110906|110991|110975|110869|110803|5119
1642085690000|2022-01-13 14:54:50|110985|110907|110844|110751|110985|110907|110844|110751|2823
1642085700000|2022-01-13 14:55:00|110891|110750|111049|110984|111050|111008|110812|110750|6864
1642085710000|2022-01-13 14:55:10|111048|110985|111200|111122|111250|111214|111024|110978|26416
1642085720000|2022-01-13 14:55:20|111171|111117|111092|111042|111200|111121|111092|111000|3905
1642085730000|2022-01-13 14:55:30|111100|111095|111129|111042|111176|111148|111089|111042|9365
1642085740000|2022-01-13 14:55:40|111133|111056|111325|111257|111325|111300|111133|111043|20495
1642085750000|2022-01-13 14:55:50|111338|111258|111400|111342|111400|111361|111303|111219|13896
1642085760000|2022-01-13 14:56:00|111374|111339|111367|111312|111400|111349|111278|111217|5778
1642085770000|2022-01-13 14:56:10|111366|111314|111300|111241|111367|111315|111215|111155|2427
1642085780000|2022-01-13 14:56:20|111295|111205|111286|111201|111295|111238|111214|111140|1482
1642085790000|2022-01-13 14:56:30|111272|111215|111166|111106|111286|111226|111133|111106|4926
1642085800000|2022-01-13 14:56:40|111138|111119|111187|111057|111191|111119|111091|111036|5059
1642085810000|2022-01-13 14:56:50|111132|111100|111237|111188|111237|111199|111121|111058|804
1642085820000|2022-01-13 14:57:00|111239|111182|111301|111239|111350|111284|111239|111182|9700
1642085830000|2022-01-13 14:57:10|111293|111200|111293|111215|111293|111261|111211|111100|4199
1642085840000|2022-01-13 14:57:20|111267|111257|111177|111128|111293|111268|111177|111128|4030
1642085850000|2022-01-13 14:57:30|111166|111100|111214|111123|111250|111170|111059|111010|4313
1642085860000|2022-01-13 14:57:40|111213|111116|111341|111187|111349|111272|111199|111116|1845
1642085870000|2022-01-13 14:57:50|111343|111249|111439|111370|111441|111404|111310|111200|13201
1642085880000|2022-01-13 14:58:00|111438|111374|111375|111329|111580|111525|111375|111313|18844
1642085890000|2022-01-13 14:58:10|111372|111318|111399|111318|111481|111355|111339|111300|1230
1642085900000|2022-01-13 14:58:20|111398|111335|111242|111172|111400|111335|111222|111171|4262
1642085910000|2022-01-13 14:58:30|111237|111173|111213|111160|111300|111224|111193|111160|5312
1642085920000|2022-01-13 14:58:40|111183|111155|111300|111200|111379|111316|111181|111150|2578
1642085930000|2022-01-13 14:58:50|111285|111218|111378|111252|111379|111305|111284|111200|11510
1642085940000|2022-01-13 14:59:00|111302|111251|111249|111131|111379|111251|111133|111111|4180
1642085950000|2022-01-13 14:59:10|111250|111173|111104|111056|111250|111176|111100|111056|3821
1642085960000|2022-01-13 14:59:20|111105|111055|111200|111152|111250|111188|111105|111055|5231
1642085970000|2022-01-13 14:59:30|111236|111199|111317|111245|111332|111269|111225|111152|2829
1642085980000|2022-01-13 14:59:40|111299|111222|111298|111201|111299|111261|111224|111185|3443
1642085990000|2022-01-13 14:59:50|111257|111205|111199|111094|111257|111205|111098|111050|4708
1642086000000|2022-01-13 15:00:00|111169|111051|111281|111217|111296|111229|111165|111051|4701
1642086010000|2022-01-13 15:00:10|111257|111165|111242|111152|111257|111168|111183|111100|1600
1642086020000|2022-01-13 15:00:20|111228|111153|111125|111076|111242|111161|111124|111060|2078
1642086030000|2022-01-13 15:00:30|111124|111065|111035|110959|111138|111100|111016|110952|12332
1642086040000|2022-01-13 15:00:40|111010|110952|111021|110916|111096|110988|110915|110880|4411
1642086050000|2022-01-13 15:00:50|111019|110915|110866|110822|111019|110950|110863|110822|7309
1642086060000|2022-01-13 15:01:00|110859|110815|110880|110824|110950|110846|110844|110805|1680
1642086070000|2022-01-13 15:01:10|110874|110820|110800|110730|110874|110820|110771|110730|3779
1642086080000|2022-01-13 15:01:20|110780|110725|110608|110549|110794|110725|110608|110549|10741
1642086090000|2022-01-13 15:01:30|110620|110550|110736|110654|110791|110723|110604|110550|5749
1642086100000|2022-01-13 15:01:40|110695|110657|110845|110741|110845|110761|110695|110653|5727
1642086110000|2022-01-13 15:01:50|110850|110755|110768|110685|110874|110828|110750|110685|441
1642086120000|2022-01-13 15:02:00|110758|110680|110654|110622|110758|110689|110654|110622|4168
1642086130000|2022-01-13 15:02:10|110693|110621|110766|110708|110775|110708|110646|110600|3221
1642086140000|2022-01-13 15:02:20|110765|110709|110787|110734|110830|110775|110765|110709|2858
1642086150000|2022-01-13 15:02:30|110786|110735|110795|110738|110830|110785|110786|110735|2734
1642086160000|2022-01-13 15:02:40|110782|110777|110810|110750|110813|110777|110758|110713|2357
1642086170000|2022-01-13 15:02:50|110803|110752|110777|110727|110810|110773|110777|110714|900
1642086180000|2022-01-13 15:03:00|110775|110723|110855|110757|110894|110831|110759|110723|2724
1642086190000|2022-01-13 15:03:10|110861|110800|110900|110873|110900|110873|110831|110757|4865
1642086200000|2022-01-13 15:03:20|110904|110847|110859|110808|110904|110851|110857|110806|2389
1642086210000|2022-01-13 15:03:30|110857|110811|110861|110803|110861|110811|110834|110757|499
1642086220000|2022-01-13 15:03:40|110862|110804|110980|110895|110999|110952|110862|110804|8114
1642086230000|2022-01-13 15:03:50|110977|110908|110863|110775|110977|110908|110802|110755|1507
1642086240000|2022-01-13 15:04:00|110841|110755|110769|110704|110841|110775|110665|110610|2382
1642086250000|2022-01-13 15:04:10|110794|110672|110848|110759|110886|110761|110793|110672|100
1642086260000|2022-01-13 15:04:20|110842|110762|110888|110805|110904|110805|110842|110757|560
1642086270000|2022-01-13 15:04:30|110885|110812|110861|110782|110887|110812|110784|110702|560
1642086280000|2022-01-13 15:04:40|110805|110783|110705|110651|110810|110788|110705|110651|2500
1642086290000|2022-01-13 15:04:50|110703|110650|110572|110476|110703|110650|110453|110431|28019
1642086300000|2022-01-13 15:05:00|110543|110472|110595|110513|110644|110558|110479|110430|7042
1642086310000|2022-01-13 15:05:10|110596|110503|110607|110542|110621|110556|110531|110459|1978
1642086320000|2022-01-13 15:05:20|110600|110535|110614|110535|110644|110573|110550|110535|365
1642086330000|2022-01-13 15:05:30|110644|110580|110656|110591|110677|110608|110621|110545|1900
1642086340000|2022-01-13 15:05:40|110643|110550|110599|110550|110644|110550|110546|110501|778
1642086350000|2022-01-13 15:05:50|110600|110507|110585|110540|110600|110542|110568|110501|400
1642086360000|2022-01-13 15:06:00|110600|110501|110556|110498|110600|110501|110478|110431|3058
1642086370000|2022-01-13 15:06:10|110553|110501|110496|110436|110553|110502|110480|110431|1375
1642086380000|2022-01-13 15:06:20|110495|110431|110491|110392|110495|110436|110389|110338|3331
1642086390000|2022-01-13 15:06:30|110488|110386|110472|110404|110488|110411|110448|110386|400
1642086400000|2022-01-13 15:06:40|110471|110403|110523|110475|110528|110490|110471|110400|3326
1642086410000|2022-01-13 15:06:50|110528|110478|110526|110441|110550|110503|110513|110425|1791
1642086420000|2022-01-13 15:07:00|110503|110474|110548|110490|110593|110554|110503|110455|4544
1642086430000|2022-01-13 15:07:10|110537|110503|110552|110494|110600|110554|110533|110490|759
1642086440000|2022-01-13 15:07:20|110583|110501|110579|110510|110600|110529|110545|110490|300
1642086450000|2022-01-13 15:07:30|110586|110500|110664|110617|110664|110623|110569|110500|3580
1642086460000|2022-01-13 15:07:40|110655|110616|110539|110456|110664|110616|110494|110450|1537
1642086470000|2022-01-13 15:07:50|110599|110476|110578|110456|110600|110506|110503|110450|3349
1642086480000|2022-01-13 15:08:00|110571|110468|110590|110500|110595|110559|110547|110463|2404
1642086490000|2022-01-13 15:08:10|110545|110464|110644|110572|110668|110609|110503|110464|1796
1642086500000|2022-01-13 15:08:20|110637|110590|110661|110569|110661|110590|110617|110540|2100
1642086510000|2022-01-13 15:08:30|110641|110556|110558|110506|110641|110563|110538|110504|400
1642086520000|2022-01-13 15:08:40|110587|110511|110524|110470|110600|110514|110513|110470|1823
1642086530000|2022-01-13 15:08:50|110528|110526|110600|110538|110600|110538|110481|110470|3585
1642086540000|2022-01-13 15:09:00|110623|110553|110623|110546|110623|110563|110612|110510|500
1642086550000|2022-01-13 15:09:10|110621|110532|110576|110516|110623|110584|110546|110516|1020
1642086560000|2022-01-13 15:09:20|110581|110504|110400|110332|110599|110504|110362|110332|5200
1642086570000|2022-01-13 15:09:30|110398|110350|110476|110418|110540|110451|110395|110332|1100
1642086580000|2022-01-13 15:09:40|110465|110413|110366|110264|110465|110413|110306|110263|4198
1642086590000|2022-01-13 15:09:50|110345|110296|110248|110200|110367|110312|110220|110179|14604
1642086600000|2022-01-13 15:10:00|110231|110179|110231|110175|110231|110179|110151|110133|4661
1642086610000|2022-01-13 15:10:10|110261|110176|110192|110118|110302|110237|110132|110080|8273
1642086620000|2022-01-13 15:10:20|110206|110134|110177|110119|110206|110134|110176|110108|100
1642086630000|2022-01-13 15:10:30|110161|110129|110188|110134|110188|110134|110117|110080|9400
1642086640000|2022-01-13 15:10:40|110185|110135|110279|110228|110281|110228|110185|110135|3752
1642086650000|2022-01-13 15:10:50|110284|110245|110284|110201|110370|110324|110267|110200|4150
1642086660000|2022-01-13 15:11:00|110300|110211|110215|110160|110300|110216|110215|110160|500
1642086670000|2022-01-13 15:11:10|110230|110159|110015|109945|110271|110160|109972|109925|27784
1642086680000|2022-01-13 15:11:20|109993|109932|110065|110011|110065|110030|109975|109929|1530
1642086690000|2022-01-13 15:11:30|110064|110022|110025|109950|110083|110032|110006|109940|4353
1642086700000|2022-01-13 15:11:40|110007|109949|109869|109820|110007|109951|109857|109820|8185
1642086710000|2022-01-13 15:11:50|109889|109829|109907|109870|109936|109885|109865|109817|4095
1642086720000|2022-01-13 15:12:00|109926|109856|109950|109879|109994|109939|109895|109855|3679
1642086730000|2022-01-13 15:12:10|109949|109880|110051|110001|110051|110001|109912|109871|2909
1642086740000|2022-01-13 15:12:20|110052|110002|110038|109973|110083|110042|110038|109973|674
1642086750000|2022-01-13 15:12:30|110016|109968|109902|109875|110016|109978|109902|109875|2566
1642086760000|2022-01-13 15:12:40|109889|109855|109950|109902|109983|109933|109886|109855|2889
1642086770000|2022-01-13 15:12:50|109948|109885|109987|109937|109990|109939|109918|109871|2549
1642086780000|2022-01-13 15:13:00|109986|109938|109951|109878|110000|109952|109919|109878|4784
1642086790000|2022-01-13 15:13:10|109950|109875|109938|109880|110000|109908|109920|109875|500
1642086800000|2022-01-13 15:13:20|109968|109892|110037|109974|110056|109994|109937|109891|3333
1642086810000|2022-01-13 15:13:30|110055|109984|110035|109946|110056|109984|109990|109943|3980
1642086820000|2022-01-13 15:13:40|110034|109943|110065|110013|110067|110016|110032|109943|2687
1642086830000|2022-01-13 15:13:50|110067|110012|110050|109968|110067|110023|109975|109923|849
1642086840000|2022-01-13 15:14:00|110036|109969|110050|110018|110050|110018|110019|109923|2611
1642086850000|2022-01-13 15:14:10|110067|110000|110037|110000|110120|110066|110026|109943|3073
1642086860000|2022-01-13 15:14:20|110038|110002|109995|109930|110050|110003|109985|109924|3978
1642086870000|2022-01-13 15:14:30|109979|109933|109934|109900|109979|109934|109919|109878|3300
1642086880000|2022-01-13 15:14:40|109933|109878|109957|109901|109979|109939|109883|109861|1342
1642086890000|2022-01-13 15:14:50|109949|109880|109771|109730|109949|109901|109732|109710|20602
1642086900000|2022-01-13 15:15:00|109767|109714|109665|109611|109767|109714|109640|109611|6783
1642086910000|2022-01-13 15:15:10|109640|109612|109637|109600|109733|109647|109598|109564|6869
1642086920000|2022-01-13 15:15:20|109707|109623|109669|109624|109740|109662|109663|109600|2550
1642086930000|2022-01-13 15:15:30|109683|109631|109714|109650|109750|109705|109682|109631|4066
1642086940000|2022-01-13 15:15:40|109710|109656|109762|109684|109789|109752|109710|109656|5810
1642086950000|2022-01-13 15:15:50|109794|109700|109746|109700|109821|109762|109746|109700|2690
1642086960000|2022-01-13 15:16:00|109737|109701|109821|109770|109821|109788|109735|109700|3183
1642086970000|2022-01-13 15:16:10|109825|109775|109821|109787|109825|109806|109785|109761|2407
1642086980000|2022-01-13 15:16:20|109825|109808|109800|109774|109850|109820|109757|109700|4073
1642086990000|2022-01-13 15:16:30|109798|109771|109698|109651|109840|109776|109698|109651|3666
1642087000000|2022-01-13 15:16:40|109689|109646|109695|109654|109714|109676|109673|109630|3821
1642087010000|2022-01-13 15:16:50|109683|109646|109691|109596|109695|109649|109613|109561|6498
1642087020000|2022-01-13 15:17:00|109656|109591|109691|109647|109691|109647|109600|109561|1021
1642087030000|2022-01-13 15:17:10|109698|109641|109735|109669|109735|109699|109697|109635|3356
1642087040000|2022-01-13 15:17:20|109693|109666|109700|109644|109745|109683|109669|109631|1291
1642087050000|2022-01-13 15:17:30|109699|109643|109629|109580|109700|109644|109626|109580|2427
1642087060000|2022-01-13 15:17:40|109640|109600|109400|109355|109640|109600|109398|109355|19643
1642087070000|2022-01-13 15:17:50|109399|109350|109374|109331|109400|109352|109313|109283|9351
1642087080000|2022-01-13 15:18:00|109387|109330|109382|109302|109400|109360|109312|109289|15128
1642087090000|2022-01-13 15:18:10|109369|109313|109308|109243|109369|109317|109281|109243|5876
1642087100000|2022-01-13 15:18:20|109265|109227|109116|109061|109282|109227|109116|109061|11591
1642087110000|2022-01-13 15:18:30|109115|109066|108987|108934|109200|109147|108970|108934|22847
1642087120000|2022-01-13 15:18:40|109007|108937|108923|108881|109023|108954|108907|108877|7271
1642087130000|2022-01-13 15:18:50|108934|108877|108892|108817|108987|108960|108861|108816|6263
1642087140000|2022-01-13 15:19:00|108891|108816|108848|108779|108891|108822|108787|108753|7404
1642087150000|2022-01-13 15:19:10|108847|108785|109024|108985|109024|108987|108847|108780|6180
1642087160000|2022-01-13 15:19:20|109036|108992|109139|109093|109139|109093|109000|108968|6498
1642087170000|2022-01-13 15:19:30|109152|109108|109085|109020|109153|109114|109050|109003|4699
1642087180000|2022-01-13 15:19:40|109084|109011|109126|109086|109144|109087|109084|109011|1390
1642087190000|2022-01-13 15:19:50|109144|109085|109144|109073|109144|109100|109105|109046|3094
1642087200000|2022-01-13 15:20:00|109135|109074|109093|109047|109155|109130|109059|109046|5674
1642087210000|2022-01-13 15:20:10|109098|109046|109164|109127|109164|109144|109036|109003|2375
1642087220000|2022-01-13 15:20:20|109194|109129|109393|109311|109393|109324|109186|109129|13224
1642087230000|2022-01-13 15:20:30|109369|109279|109258|109208|109393|109279|109245|109200|2543
1642087240000|2022-01-13 15:20:40|109259|109223|109350|109307|109350|109309|109226|109200|2388
1642087250000|2022-01-13 15:20:50|109373|109306|109399|109332|109418|109380|109360|109306|6005
1642087260000|2022-01-13 15:21:00|109398|109331|109400|109353|109450|109402|109383|109330|6881
1642087270000|2022-01-13 15:21:10|109373|109354|109389|109313|109400|109373|109351|109312|3277
1642087280000|2022-01-13 15:21:20|109360|109316|109388|109350|109413|109389|109360|109315|5454
1642087290000|2022-01-13 15:21:30|109407|109347|109450|109396|109450|109401|109370|109333|2079
1642087300000|2022-01-13 15:21:40|109420|109362|109450|109364|109450|109400|109399|109362|1253
1642087310000|2022-01-13 15:21:50|109456|109415|109479|109415|109490|109464|109450|109405|4708
1642087320000|2022-01-13 15:22:00|109478|109425|109399|109334|109485|109455|109383|109334|9434
1642087330000|2022-01-13 15:22:10|109389|109355|109420|109365|109420|109400|109385|109355|2400
1642087340000|2022-01-13 15:22:20|109400|109364|109365|109293|109400|109364|109274|109250|3000
1642087350000|2022-01-13 15:22:30|109337|109250|109244|109200|109358|109283|109244|109200|557
1642087360000|2022-01-13 15:22:40|109245|109195|109362|109255|109379|109266|109195|109150|3521
1642087370000|2022-01-13 15:22:50|109398|109280|109384|109332|109443|109382|109384|109280|8257
1642087380000|2022-01-13 15:23:00|109365|109300|109290|109229|109384|109300|109274|109200|1000
1642087390000|2022-01-13 15:23:10|109329|109230|109329|109289|109344|109294|109319|109230|1335
1642087400000|2022-01-13 15:23:20|109344|109290|109349|109237|109370|109310|109329|109237|2542
1642087410000|2022-01-13 15:23:30|109340|109280|109370|109269|109370|109328|109332|109258|918
1642087420000|2022-01-13 15:23:40|109329|109283|109364|109300|109370|109307|109325|109266|1428
1642087430000|2022-01-13 15:23:50|109337|109309|109362|109315|109362|109325|109330|109285|878
1642087440000|2022-01-13 15:24:00|109351|109300|109325|109233|109351|109300|109279|109230|967
1642087450000|2022-01-13 15:24:10|109300|109240|109277|109219|109325|109240|109214|109133|4263
1642087460000|2022-01-13 15:24:20|109279|109230|109447|109382|109447|109392|109279|109230|8987
1642087470000|2022-01-13 15:24:30|109439|109410|109554|109496|109594|109560|109439|109381|5417
1642087480000|2022-01-13 15:24:40|109550|109517|109563|109505|109563|109528|109532|109481|3034
1642087490000|2022-01-13 15:24:50|109557|109515|109541|109500|109563|109528|109525|109481|325
1642087500000|2022-01-13 15:25:00|109540|109481|109530|109454|109549|109509|109479|109400|1550
1642087510000|2022-01-13 15:25:10|109533|109467|109437|109358|109549|109520|109437|109358|2364
1642087520000|2022-01-13 15:25:20|109430|109352|109295|109230|109430|109370|109273|109230|860
1642087530000|2022-01-13 15:25:30|109294|109250|109330|109270|109348|109277|109251|109218|1841
1642087540000|2022-01-13 15:25:40|109348|109310|109276|109230|109348|109310|109276|109220|2849
1642087550000|2022-01-13 15:25:50|109275|109225|109192|109131|109346|109277|109176|109131|4132
1642087560000|2022-01-13 15:26:00|109198|109136|109128|109067|109239|109184|109108|109060|3126
1642087570000|2022-01-13 15:26:10|109153|109080|109237|109173|109243|109198|109153|109072|2832
1642087580000|2022-01-13 15:26:20|109236|109174|109250|109205|109288|109226|109236|109174|450
1642087590000|2022-01-13 15:26:30|109254|109213|109249|109179|109293|109258|109248|109173|2900
1642087600000|2022-01-13 15:26:40|109242|109190|109390|109357|109390|109357|109213|109178|2491
1642087610000|2022-01-13 15:26:50|109404|109339|109369|109303|109433|109376|109322|109279|2296
1642087620000|2022-01-13 15:27:00|109388|109301|109350|109301|109388|109301|109339|109269|3778
1642087630000|2022-01-13 15:27:10|109363|109310|109588|109524|109588|109538|109363|109310|8989
1642087640000|2022-01-13 15:27:20|109600|109550|109438|109365|109600|109563|109400|109365|7538
1642087650000|2022-01-13 15:27:30|109439|109350|109412|109348|109439|109357|109367|109321|4653
1642087660000|2022-01-13 15:27:40|109413|109347|109380|109337|109413|109355|109371|109337|600
1642087670000|2022-01-13 15:27:50|109390|109376|109358|109322|109392|109376|109352|109314|2627
1642087680000|2022-01-13 15:28:00|109380|109324|109490|109441|109519|109480|109380|109322|1288
1642087690000|2022-01-13 15:28:10|109489|109420|109473|109421|109489|109441|109473|109400|547
1642087700000|2022-01-13 15:28:20|109462|109420|109462|109400|109466|109420|109390|109341|2956
1642087710000|2022-01-13 15:28:30|109450|109356|109413|109368|109485|109452|109413|109356|2143
1642087720000|2022-01-13 15:28:40|109412|109369|109421|109363|109457|109381|109372|109324|1728
1642087730000|2022-01-13 15:28:50|109402|109357|109510|109424|109534|109465|109402|109337|5363
1642087740000|2022-01-13 15:29:00|109509|109425|109600|109578|109607|109581|109509|109425|7894
1642087750000|2022-01-13 15:29:10|109599|109518|109599|109561|109626|109579|109580|109517|3948
1642087760000|2022-01-13 15:29:20|109598|109532|109657|109587|109667|109638|109564|109532|2950
1642087770000|2022-01-13 15:29:30|109667|109601|109794|109710|109800|109763|109657|109601|6448
1642087780000|2022-01-13 15:29:40|109771|109700|109861|109769|109885|109860|109724|109690|8909
1642087790000|2022-01-13 15:29:50|109841|109770|109846|109805|109885|109850|109825|109769|8244
1642087800000|2022-01-13 15:30:00|109845|109781|109724|109662|109850|109781|109724|109661|2964
1642087810000|2022-01-13 15:30:10|109725|109661|109840|109759|109848|109778|109667|109600|10711
1642087820000|2022-01-13 15:30:20|109850|109763|109870|109813|109920|109889|109836|109763|3446
1642087830000|2022-01-13 15:30:30|109889|109830|109885|109844|109920|109877|109870|109830|5332
1642087840000|2022-01-13 15:30:40|109883|109833|109837|109783|109885|109857|109837|109783|1348
1642087850000|2022-01-13 15:30:50|109836|109764|109800|109756|109863|109795|109746|109715|5278
1642087860000|2022-01-13 15:31:00|109799|109715|109653|109547|109800|109715|109600|109547|2839
1642087870000|2022-01-13 15:31:10|109652|109537|109588|109483|109652|109542|109520|109481|6308
1642087880000|2022-01-13 15:31:20|109547|109482|109513|109452|109559|109500|109470|109419|1393
1642087890000|2022-01-13 15:31:30|109548|109463|109564|109513|109564|109514|109484|109434|1954
1642087900000|2022-01-13 15:31:40|109563|109511|109506|109450|109577|109511|109488|109441|1998
1642087910000|2022-01-13 15:31:50|109525|109462|109485|109424|109541|109462|109471|109419|1270
1642087920000|2022-01-13 15:32:00|109475|109428|109452|109375|109485|109431|109340|109300|4420
1642087930000|2022-01-13 15:32:10|109453|109367|109346|109301|109453|109393|109346|109300|2408
1642087940000|2022-01-13 15:32:20|109352|109330|109346|109301|109363|109330|109332|109300|3645
1642087950000|2022-01-13 15:32:30|109344|109300|109169|109112|109376|109312|109155|109112|5763
1642087960000|2022-01-13 15:32:40|109180|109101|109169|109133|109180|109133|109120|109065|9331
1642087970000|2022-01-13 15:32:50|109180|109148|109232|109187|109244|109187|109178|109140|1433
1642087980000|2022-01-13 15:33:00|109218|109186|109128|109056|109249|109199|109072|109050|5372
1642087990000|2022-01-13 15:33:10|109126|109050|109034|109009|109126|109058|109022|108994|17323
1642088000000|2022-01-13 15:33:20|109054|109016|109146|109101|109146|109101|109032|109000|8788
1642088010000|2022-01-13 15:33:30|109172|109119|109095|109042|109200|109147|109070|109020|4478
1642088020000|2022-01-13 15:33:40|109083|109028|109091|109032|109119|109065|109070|109028|1470
1642088030000|2022-01-13 15:33:50|109080|109033|108840|108810|109080|109060|108840|108810|22178
1642088040000|2022-01-13 15:34:00|108850|108816|109016|108962|109018|108992|108850|108816|5265
1642088050000|2022-01-13 15:34:10|109017|108971|109000|108969|109033|108985|108979|108942|3022
1642088060000|2022-01-13 15:34:20|109033|108993|109037|108991|109080|109016|109021|108968|8127
1642088070000|2022-01-13 15:34:30|109028|108985|109086|109001|109086|109025|108986|108942|2483
1642088080000|2022-01-13 15:34:40|109083|109040|109060|109010|109083|109040|109010|108970|2520
1642088090000|2022-01-13 15:34:50|109059|109005|109105|109060|109145|109110|109053|109000|4651
1642088100000|2022-01-13 15:35:00|109104|109038|109146|109076|109150|109112|109080|109025|1222
1642088110000|2022-01-13 15:35:10|109138|109089|109156|109086|109200|109146|109111|109065|2200
1642088120000|2022-01-13 15:35:20|109173|109105|109171|109126|109188|109140|109140|109095|4395
1642088130000|2022-01-13 15:35:30|109173|109124|109165|109122|109173|109126|109145|109117|1683
1642088140000|2022-01-13 15:35:40|109147|109118|109073|109025|109158|109118|109053|109025|3501
1642088150000|2022-01-13 15:35:50|109059|109011|109026|108990|109084|109011|109020|108990|2766
1642088160000|2022-01-13 15:36:00|109025|108988|109170|109097|109170|109125|108993|108953|5601
1642088170000|2022-01-13 15:36:10|109180|109117|109235|109123|109244|109163|109177|109117|3827
1642088180000|2022-01-13 15:36:20|109236|109122|109297|109179|109297|109266|109194|109122|2381
1642088190000|2022-01-13 15:36:30|109288|109264|109338|109307|109338|109307|109284|109200|1432
1642088200000|2022-01-13 15:36:40|109323|109303|109328|109253|109338|109307|109268|109208|3323
1642088210000|2022-01-13 15:36:50|109333|109273|109263|109200|109340|109277|109263|109200|550
1642088220000|2022-01-13 15:37:00|109250|109195|109300|109250|109300|109252|109222|109162|977
1642088230000|2022-01-13 15:37:10|109311|109254|109338|109298|109340|109298|109311|109253|1588
1642088240000|2022-01-13 15:37:20|109344|109297|109279|109216|109344|109301|109263|109201|6701
1642088250000|2022-01-13 15:37:30|109241|109200|109199|109119|109241|109200|109175|109115|405
1642088260000|2022-01-13 15:37:40|109198|109115|109252|109194|109252|109194|109136|109100|1202
1642088270000|2022-01-13 15:37:50|109246|109143|109323|109234|109344|109276|109232|109143|3654
1642088280000|2022-01-13 15:38:00|109321|109240|109237|109144|109323|109241|109219|109143|2713
1642088290000|2022-01-13 15:38:10|109236|109200|109151|109084|109237|109200|109107|109072|3145
1642088300000|2022-01-13 15:38:20|109145|109072|109162|109106|109237|109175|109115|109069|1200
1642088310000|2022-01-13 15:38:30|109151|109085|109125|109051|109175|109095|109088|109050|1791
1642088320000|2022-01-13 15:38:40|109099|109050|108925|108853|109126|109050|108905|108853|13265
1642088330000|2022-01-13 15:38:50|108952|108864|108953|108810|108953|108872|108738|108678|10116
1642088340000|2022-01-13 15:39:00|108977|108847|108862|108783|109053|109025|108832|108776|3400
1642088350000|2022-01-13 15:39:10|108861|108776|108764|108720|108863|108802|108743|108720|2230
1642088360000|2022-01-13 15:39:20|108763|108722|108783|108720|108800|108734|108758|108720|5229
1642088370000|2022-01-13 15:39:30|108781|108730|108783|108744|108791|108757|108745|108718|4345
1642088380000|2022-01-13 15:39:40|108782|108720|108700|108601|108782|108720|108598|108555|6574
1642088390000|2022-01-13 15:39:50|108693|108602|108832|108656|108922|108846|108652|108555|8962
1642088400000|2022-01-13 15:40:00|108795|108655|108888|108813|108888|108813|108724|108655|2130
1642088410000|2022-01-13 15:40:10|108870|108803|108832|108763|108888|108822|108765|108699|6879
1642088420000|2022-01-13 15:40:20|108817|108782|108843|108749|108871|108809|108795|108736|1852
1642088430000|2022-01-13 15:40:30|108844|108763|108950|108879|109000|108916|108791|108749|4237
1642088440000|2022-01-13 15:40:40|108924|108843|108875|108800|108951|108894|108858|108800|1900
1642088450000|2022-01-13 15:40:50|108860|108766|108821|108768|108875|108817|108820|108749|1345
1642088460000|2022-01-13 15:41:00|108842|108769|108888|108830|108911|108843|108824|108768|2691
1642088470000|2022-01-13 15:41:10|108909|108842|108842|108800|108909|108861|108842|108800|448
1642088480000|2022-01-13 15:41:20|108843|108821|108940|108868|108986|108934|108843|108800|1578
1642088490000|2022-01-13 15:41:30|108911|108867|108874|108791|108941|108867|108763|108706|3746
1642088500000|2022-01-13 15:41:40|108831|108800|108743|108700|108874|108800|108736|108700|6867
1642088510000|2022-01-13 15:41:50|108755|108678|108677|108602|108755|108700|108662|108600|5435
1642088520000|2022-01-13 15:42:00|108676|108609|108595|108555|108700|108657|108595|108555|4300
1642088530000|2022-01-13 15:42:10|108589|108556|108528|108484|108667|108556|108441|108383|15636
1642088540000|2022-01-13 15:42:20|108546|108480|108576|108536|108619|108564|108546|108480|3489
1642088550000|2022-01-13 15:42:30|108580|108515|108532|108498|108580|108522|108496|108463|1923
1642088560000|2022-01-13 15:42:40|108559|108479|108274|108228|108576|108500|108260|108222|20149
1642088570000|2022-01-13 15:42:50|108261|108225|108153|108080|108350|108316|108107|108066|22534
1642088580000|2022-01-13 15:43:00|108154|108096|108139|108035|108257|108184|108066|108035|9166
1642088590000|2022-01-13 15:43:10|108080|108024|108008|107931|108139|108070|107995|107929|17671
1642088600000|2022-01-13 15:43:20|108007|107932|108061|108003|108100|108092|107931|107902|23535
1642088610000|2022-01-13 15:43:30|108092|108005|108179|108129|108200|108164|108089|108005|8472
1642088620000|2022-01-13 15:43:40|108159|108125|108179|108111|108179|108125|108106|108063|6005
1642088630000|2022-01-13 15:43:50|108150|108095|108068|108002|108150|108095|108025|108000|4099
1642088640000|2022-01-13 15:44:00|108069|108000|108100|108052|108100|108052|108000|107970|6931
1642088650000|2022-01-13 15:44:10|108102|108055|108175|108129|108180|108129|108100|108044|4690
1642088660000|2022-01-13 15:44:20|108171|108121|108098|108046|108185|108153|108075|108046|5637
1642088670000|2022-01-13 15:44:30|108140|108021|107937|107868|108140|108021|107913|107865|13131
1642088680000|2022-01-13 15:44:40|107905|107877|108100|108039|108100|108039|107905|107865|9383
1642088690000|2022-01-13 15:44:50|108092|107974|108249|108210|108249|108219|108091|107973|11896
1642088700000|2022-01-13 15:45:00|108254|108216|108240|108140|108275|108260|108200|108127|13851
1642088710000|2022-01-13 15:45:10|108197|108150|108100|108034|108198|108150|108058|108000|4310
1642088720000|2022-01-13 15:45:20|108099|108033|108161|108095|108161|108095|108048|108019|1400
1642088730000|2022-01-13 15:45:30|108140|108096|108300|108235|108300|108260|108120|108058|9329
1642088740000|2022-01-13 15:45:40|108299|108241|108373|108301|108373|108311|108264|108223|4623
1642088750000|2022-01-13 15:45:50|108368|108264|108323|108281|108425|108403|108300|108264|4865
1642088760000|2022-01-13 15:46:00|108316|108282|108253|108223|108400|108354|108253|108223|3304
1642088770000|2022-01-13 15:46:10|108238|108200|108230|108157|108253|108200|108143|108108|4144
1642088780000|2022-01-13 15:46:20|108232|108158|108383|108300|108383|108324|108232|108158|1600
1642088790000|2022-01-13 15:46:30|108369|108302|108260|108200|108374|108333|108260|108200|1067
1642088800000|2022-01-13 15:46:40|108248|108211|108319|108250|108374|108280|108203|108150|4321
1642088810000|2022-01-13 15:46:50|108300|108251|108399|108352|108425|108377|108292|108203|2132
1642088820000|2022-01-13 15:47:00|108425|108324|108311|108240|108425|108338|108311|108203|3738
1642088830000|2022-01-13 15:47:10|108308|108226|108245|108171|108308|108226|108172|108100|4186
1642088840000|2022-01-13 15:47:20|108222|108150|108311|108211|108311|108240|108203|108110|748
1642088850000|2022-01-13 15:47:30|108297|108251|108394|108306|108425|108381|108257|108203|3731
1642088860000|2022-01-13 15:47:40|108400|108289|108445|108336|108445|108408|108359|108289|1166
1642088870000|2022-01-13 15:47:50|108444|108344|108381|108303|108449|108403|108354|108285|7606
1642088880000|2022-01-13 15:48:00|108386|108305|108273|108223|108386|108305|108243|108160|2872
1642088890000|2022-01-13 15:48:10|108299|108225|108309|108224|108398|108287|108284|108224|200
1642088900000|2022-01-13 15:48:20|108341|108259|108320|108184|108341|108270|108223|108154|706
1642088910000|2022-01-13 15:48:30|108248|108177|108270|108217|108320|108217|108196|108136|197
1642088920000|2022-01-13 15:48:40|108272|108200|108171|108061|108272|108202|108107|108060|2341
1642088930000|2022-01-13 15:48:50|108201|108063|108069|108042|108201|108063|108069|108038|700
1642088940000|2022-01-13 15:49:00|108096|108040|107927|107900|108126|108045|107921|107900|16658
1642088950000|2022-01-13 15:49:10|107958|107901|108158|108084|108200|108133|107958|107900|6077
1642088960000|2022-01-13 15:49:20|108129|108083|108068|107970|108174|108088|108037|107970|6532
1642088970000|2022-01-13 15:49:30|108148|108047|108124|108075|108150|108109|108056|108000|6056
1642088980000|2022-01-13 15:49:40|108130|108081|107940|107887|108130|108081|107903|107887|4231
1642088990000|2022-01-13 15:49:50|107979|107910|107927|107865|107979|107910|107893|107865|3851
1642089000000|2022-01-13 15:50:00|107926|107869|107696|107660|107943|107890|107696|107660|20428
1642089010000|2022-01-13 15:50:10|107687|107680|107558|107510|107716|107680|107536|107510|7952
1642089020000|2022-01-13 15:50:20|107567|107511|107472|107415|107599|107558|107457|107411|19260
1642089030000|2022-01-13 15:50:30|107500|107426|107417|107352|107500|107456|107377|107337|8361
1642089040000|2022-01-13 15:50:40|107407|107353|107478|107400|107538|107484|107344|107300|18209
1642089050000|2022-01-13 15:50:50|107499|107402|107461|107410|107544|107475|107460|107399|4523
1642089060000|2022-01-13 15:51:00|107460|107407|107500|107456|107500|107456|107385|107360|9430
1642089070000|2022-01-13 15:51:10|107499|107467|107593|107509|107600|107558|107455|107412|15160
1642089080000|2022-01-13 15:51:20|107582|107525|107391|107351|107600|107525|107366|107351|6159
1642089090000|2022-01-13 15:51:30|107389|107338|107301|107272|107400|107338|107301|107264|7340
1642089100000|2022-01-13 15:51:40|107322|107297|107340|107275|107400|107325|107306|107248|9211
1642089110000|2022-01-13 15:51:50|107341|107271|107377|107318|107388|107323|107291|107262|3654
1642089120000|2022-01-13 15:52:00|107380|107319|107474|107393|107474|107419|107357|107311|6634
1642089130000|2022-01-13 15:52:10|107468|107414|107469|107418|107474|107456|107425|107375|1998
1642089140000|2022-01-13 15:52:20|107470|107417|107280|107206|107470|107422|107265|107206|12669
1642089150000|2022-01-13 15:52:30|107285|107200|107327|107225|107327|107262|107187|107152|6757
1642089160000|2022-01-13 15:52:40|107328|107246|107457|107321|107550|107501|107319|107225|21086
1642089170000|2022-01-13 15:52:50|107406|107329|107333|107300|107418|107334|107333|107300|6208
1642089180000|2022-01-13 15:53:00|107314|107288|107499|107427|107499|107427|107314|107273|11528
1642089190000|2022-01-13 15:53:10|107496|107432|107434|107370|107600|107569|107400|107370|11445
1642089200000|2022-01-13 15:53:20|107420|107372|107393|107333|107495|107372|107386|107333|3198
1642089210000|2022-01-13 15:53:30|107394|107325|107414|107363|107456|107401|107360|107300|6322
1642089220000|2022-01-13 15:53:40|107432|107344|107337|107260|107495|107422|107314|107255|5330
1642089230000|2022-01-13 15:53:50|107336|107273|107315|107274|107390|107310|107271|107223|4723
1642089240000|2022-01-13 15:54:00|107312|107300|107177|107111|107312|107300|107132|107101|7098
1642089250000|2022-01-13 15:54:10|107174|107128|107248|107200|107300|107233|107085|107056|11662
1642089260000|2022-01-13 15:54:20|107245|107201|107390|107300|107391|107328|107245|107200|4994
1642089270000|2022-01-13 15:54:30|107366|107307|107237|107213|107366|107307|107227|107200|3374
1642089280000|2022-01-13 15:54:40|107255|107218|107089|107056|107300|107260|107089|107055|7580
1642089290000|2022-01-13 15:54:50|107121|107055|107188|107102|107188|107125|106957|106909|16602
1642089300000|2022-01-13 15:55:00|107189|107118|107167|107115|107297|107233|107083|107013|6351
1642089310000|2022-01-13 15:55:10|107170|107088|107238|107181|107272|107213|107129|107088|3450
1642089320000|2022-01-13 15:55:20|107211|107156|107474|107415|107481|107415|107188|107116|10570
1642089330000|2022-01-13 15:55:30|107473|107421|107415|107369|107500|107468|107325|107264|19541
1642089340000|2022-01-13 15:55:40|107392|107370|107416|107365|107445|107389|107385|107342|4940
1642089350000|2022-01-13 15:55:50|107391|107354|107350|107308|107488|107441|107332|107266|2387
1642089360000|2022-01-13 15:56:00|107368|107284|107355|107300|107368|107310|107261|107203|9324
1642089370000|2022-01-13 15:56:10|107368|107308|107541|107473|107543|107516|107367|107304|13403
1642089380000|2022-01-13 15:56:20|107530|107453|107418|107339|107550|107511|107384|107338|7362
1642089390000|2022-01-13 15:56:30|107417|107317|107366|107325|107417|107367|107328|107283|3605
1642089400000|2022-01-13 15:56:40|107387|107326|107446|107401|107503|107461|107384|107326|6434
1642089410000|2022-01-13 15:56:50|107444|107374|107412|107372|107444|107392|107410|107323|1835
1642089420000|2022-01-13 15:57:00|107396|107361|107350|107271|107412|107361|107282|107247|4846
1642089430000|2022-01-13 15:57:10|107365|107267|107403|107350|107489|107444|107365|107267|3227
1642089440000|2022-01-13 15:57:20|107422|107351|107411|107351|107467|107370|107393|107350|3115
1642089450000|2022-01-13 15:57:30|107399|107350|107389|107320|107399|107350|107356|107306|1227
1642089460000|2022-01-13 15:57:40|107414|107321|107462|107388|107467|107441|107400|107321|6038
1642089470000|2022-01-13 15:57:50|107467|107407|107486|107383|107498|107460|107462|107370|2960
1642089480000|2022-01-13 15:58:00|107489|107446|107474|107330|107498|107476|107407|107325|5169
1642089490000|2022-01-13 15:58:10|107432|107382|107270|107212|107482|107408|107250|107203|3915
1642089500000|2022-01-13 15:58:20|107271|107224|107400|107360|107400|107376|107271|107224|3935
1642089510000|2022-01-13 15:58:30|107403|107361|107469|107401|107499|107449|107403|107360|4481
1642089520000|2022-01-13 15:58:40|107470|107413|107500|107451|107567|107495|107470|107400|21989
1642089530000|2022-01-13 15:58:50|107499|107453|107499|107444|107500|107454|107371|107300|6013
1642089540000|2022-01-13 15:59:00|107498|107445|107323|107271|107499|107457|107323|107271|6488
1642089550000|2022-01-13 15:59:10|107324|107280|107404|107320|107460|107416|107324|107280|1712
1642089560000|2022-01-13 15:59:20|107377|107300|107275|107203|107400|107366|107243|107203|9154
1642089570000|2022-01-13 15:59:30|107243|107200|107235|107159|107284|107224|107169|107151|9476
1642089580000|2022-01-13 15:59:40|107234|107158|107350|107285|107350|107285|107174|107129|4100
1642089590000|2022-01-13 15:59:50|107330|107287|107406|107343|107430|107380|107308|107251|2950
1642089600000|2022-01-13 16:00:00|107399|107304|107439|107362|107450|107404|107313|107251|4225
1642089610000|2022-01-13 16:00:10|107399|107365|107398|107327|107399|107365|107289|107251|1710
1642089620000|2022-01-13 16:00:20|107399|107356|107445|107353|107609|107564|107399|107353|13188
1642089630000|2022-01-13 16:00:30|107444|107362|107368|107319|107445|107400|107270|107251|9999
1642089640000|2022-01-13 16:00:40|107367|107293|107438|107386|107438|107407|107279|107251|5244
1642089650000|2022-01-13 16:00:50|107423|107390|107520|107405|107549|107493|107400|107319|3554
1642089660000|2022-01-13 16:01:00|107516|107419|107392|107301|107520|107441|107317|107254|3545
1642089670000|2022-01-13 16:01:10|107376|107300|107461|107393|107461|107427|107358|107300|1270
1642089680000|2022-01-13 16:01:20|107427|107372|107427|107357|107427|107373|107386|107335|1452
1642089690000|2022-01-13 16:01:30|107392|107335|107494|107436|107500|107461|107376|107335|6713
1642089700000|2022-01-13 16:01:40|107488|107409|107460|107409|107499|107439|107389|107335|4116
1642089710000|2022-01-13 16:01:50|107457|107418|107475|107424|107481|107457|107408|107335|2693
1642089720000|2022-01-13 16:02:00|107486|107437|107500|107460|107500|107462|107460|107400|10485
1642089730000|2022-01-13 16:02:10|107499|107466|107490|107451|107500|107466|107400|107335|3019
1642089740000|2022-01-13 16:02:20|107483|107456|107465|107399|107499|107456|107412|107335|4689
1642089750000|2022-01-13 16:02:30|107472|107373|107382|107318|107472|107394|107350|107300|3431
1642089760000|2022-01-13 16:02:40|107358|107301|107357|107259|107396|107310|107257|107205|6924
1642089770000|2022-01-13 16:02:50|107336|107257|107369|107300|107380|107336|107320|107257|900
1642089780000|2022-01-13 16:03:00|107346|107273|107297|107228|107346|107273|107264|107208|2045
1642089790000|2022-01-13 16:03:10|107298|107256|107197|107158|107298|107256|107173|107150|7453
1642089800000|2022-01-13 16:03:20|107225|107155|107344|107289|107344|107289|107217|107155|918
1642089810000|2022-01-13 16:03:30|107299|107240|107239|107207|107299|107240|107212|107166|7579
1642089820000|2022-01-13 16:03:40|107254|107208|107242|107190|107290|107263|107234|107178|2793
1642089830000|2022-01-13 16:03:50|107241|107191|107100|107063|107241|107200|107082|107042|22960
1642089840000|2022-01-13 16:04:00|107099|107064|106979|106921|107100|107064|106964|106913|12829
1642089850000|2022-01-13 16:04:10|106976|106923|106865|106802|107009|106927|106841|106802|8022
1642089860000|2022-01-13 16:04:20|106863|106830|107083|107005|107200|107113|106863|106830|9700
1642089870000|2022-01-13 16:04:30|107084|107006|107161|107073|107192|107105|107068|106921|12889
1642089880000|2022-01-13 16:04:40|107117|107026|107123|107073|107200|107170|107112|107026|6328
1642089890000|2022-01-13 16:04:50|107122|107026|107008|106921|107122|107041|106997|106921|3267
1642089900000|2022-01-13 16:05:00|107006|106923|107079|107003|107079|107003|106926|106850|6244
1642089910000|2022-01-13 16:05:10|107078|107005|107249|107188|107257|107189|107078|107000|6513
1642089920000|2022-01-13 16:05:20|107219|107164|107341|107200|107360|107311|107199|107100|4555
1642089930000|2022-01-13 16:05:30|107261|107224|107199|107143|107342|107291|107133|107100|6703
1642089940000|2022-01-13 16:05:40|107200|107144|107173|107135|107200|107199|107173|107130|18852
1642089950000|2022-01-13 16:05:50|107161|107149|107300|107233|107300|107266|107161|107135|20585
1642089960000|2022-01-13 16:06:00|107294|107234|107323|107240|107360|107334|107280|107206|3508
1642089970000|2022-01-13 16:06:10|107287|107253|107421|107360|107521|107479|107287|107253|9153
1642089980000|2022-01-13 16:06:20|107419|107362|107443|107384|107458|107422|107419|107362|1555
1642089990000|2022-01-13 16:06:30|107431|107386|107377|107319|107447|107404|107361|107319|6321
1642090000000|2022-01-13 16:06:40|107383|107323|107400|107334|107400|107351|107366|107314|100
1642090010000|2022-01-13 16:06:50|107399|107336|107400|107350|107430|107381|107391|107336|940
1642090020000|2022-01-13 16:07:00|107399|107318|107347|107225|107400|107379|107249|107200|12980
1642090030000|2022-01-13 16:07:10|107346|107245|107329|107200|107346|107301|107290|107200|2250
1642090040000|2022-01-13 16:07:20|107330|107219|107330|107250|107330|107281|107295|107219|4718
1642090050000|2022-01-13 16:07:30|107313|107241|107242|107210|107314|107242|107242|107200|1700
1642090060000|2022-01-13 16:07:40|107226|107214|107307|107218|107314|107255|107164|107130|3699
1642090070000|2022-01-13 16:07:50|107304|107220|107284|107250|107304|107250|107254|107218|400
1642090080000|2022-01-13 16:08:00|107274|107222|107273|107231|107292|107247|107220|107136|2243
1642090090000|2022-01-13 16:08:10|107289|107232|107265|107205|107385|107333|107257|107200|5132
1642090100000|2022-01-13 16:08:20|107251|107204|107207|107143|107298|107229|107197|107135|2452
1642090110000|2022-01-13 16:08:30|107206|107135|107030|106952|107206|107142|106957|106905|21938
1642090120000|2022-01-13 16:08:40|107055|106959|107098|107058|107098|107058|106997|106952|2400
1642090130000|2022-01-13 16:08:50|107076|107011|107194|107153|107239|107153|107065|107011|4917
1642090140000|2022-01-13 16:09:00|107178|107154|107298|107233|107398|107324|107167|107138|8072
1642090150000|2022-01-13 16:09:10|107286|107124|107313|107238|107351|107316|107266|107124|3650
1642090160000|2022-01-13 16:09:20|107285|107257|107322|107265|107350|107313|107285|107237|2841
1642090170000|2022-01-13 16:09:30|107316|107251|107368|107326|107385|107351|107296|107250|1517
1642090180000|2022-01-13 16:09:40|107347|107299|107281|107200|107347|107311|107269|107200|1723
1642090190000|2022-01-13 16:09:50|107273|107217|107217|107100|107292|107217|107152|107100|2346
1642090200000|2022-01-13 16:10:00|107222|107144|106898|106830|107232|107144|106883|106828|16887
1642090210000|2022-01-13 16:10:10|106900|106852|106853|106819|106958|106910|106835|106803|3630
1642090220000|2022-01-13 16:10:20|106846|106803|106798|106725|106846|106803|106587|106555|46902
1642090230000|2022-01-13 16:10:30|106790|106724|106922|106840|106924|106886|106739|106666|3185
1642090240000|2022-01-13 16:10:40|106882|106841|106836|106786|106924|106867|106808|106750|1508
1642090250000|2022-01-13 16:10:50|106822|106808|106752|106682|106822|106808|106699|106650|5141
1642090260000|2022-01-13 16:11:00|106754|106651|106825|106760|106851|106802|106737|106651|9103
1642090270000|2022-01-13 16:11:10|106793|106759|106835|106764|106919|106854|106792|106749|6353
1642090280000|2022-01-13 16:11:20|106845|106783|106933|106883|106950|106900|106845|106783|1042
1642090290000|2022-01-13 16:11:30|106932|106882|106940|106902|106991|106927|106932|106840|2710
1642090300000|2022-01-13 16:11:40|106968|106921|106833|106762|106978|106921|106808|106762|5756
1642090310000|2022-01-13 16:11:50|106831|106751|106634|106566|106831|106751|106604|106555|11354
1642090320000|2022-01-13 16:12:00|106633|106567|106597|106533|106683|106628|106521|106484|23915
1642090330000|2022-01-13 16:12:10|106586|106500|106862|106787|106869|106802|106586|106500|2508
1642090340000|2022-01-13 16:12:20|106818|106786|106860|106800|106947|106871|106818|106779|3107
1642090350000|2022-01-13 16:12:30|106846|106805|106937|106890|106938|106890|106846|106805|1095
1642090360000|2022-01-13 16:12:40|106938|106892|106904|106832|106995|106942|106878|106800|3147
1642090370000|2022-01-13 16:12:50|106905|106841|106885|106812|106950|106861|106853|106800|2000
1642090380000|2022-01-13 16:13:00|106883|106800|106822|106744|106883|106800|106749|106663|5591
1642090390000|2022-01-13 16:13:10|106826|106758|106923|106863|107068|107001|106825|106744|11470
1642090400000|2022-01-13 16:13:20|106942|106869|106894|106834|106953|106869|106882|106824|2248
1642090410000|2022-01-13 16:13:30|106902|106836|106875|106807|106902|106839|106793|106722|3734
1642090420000|2022-01-13 16:13:40|106936|106811|106894|106852|106936|106852|106894|106811|200
1642090430000|2022-01-13 16:13:50|106872|106800|106930|106878|106930|106891|106872|106800|1098
1642090440000|2022-01-13 16:14:00|106924|106840|106929|106883|106950|106883|106841|106800|1431
1642090450000|2022-01-13 16:14:10|106906|106851|106880|106831|106906|106851|106880|106830|362
1642090460000|2022-01-13 16:14:20|106870|106830|106818|106770|106870|106830|106806|106741|3889
1642090470000|2022-01-13 16:14:30|106832|106781|106835|106751|106880|106802|106799|106729|1440
1642090480000|2022-01-13 16:14:40|106808|106770|106863|106782|106880|106818|106808|106751|440
1642090490000|2022-01-13 16:14:50|106854|106801|106818|106780|106880|106824|106787|106757|1931
1642090500000|2022-01-13 16:15:00|106841|106800|106788|106735|106841|106800|106738|106703|976
1642090510000|2022-01-13 16:15:10|106793|106736|106817|106752|106863|106811|106793|106707|1475
1642090520000|2022-01-13 16:15:20|106816|106762|106886|106830|106889|106858|106773|106704|3374
1642090530000|2022-01-13 16:15:30|106876|106821|107043|106938|107087|107022|106854|106797|11363
1642090540000|2022-01-13 16:15:40|107028|106954|107025|106985|107028|106985|106908|106815|3603
1642090550000|2022-01-13 16:15:50|107026|106988|107050|107000|107093|107023|106946|106873|8867
1642090560000|2022-01-13 16:16:00|107022|107041|107140|107089|107140|107107|107022|107000|2190
1642090570000|2022-01-13 16:16:10|107130|107102|107043|106984|107140|107102|107043|106984|1991
1642090580000|2022-01-13 16:16:20|107026|107001|107085|107050|107099|107050|107026|107001|2957
1642090590000|2022-01-13 16:16:30|107065|107045|107200|107170|107200|107176|107048|107000|6009
1642090600000|2022-01-13 16:16:40|107199|107132|107099|107033|107200|107132|107069|107000|10200
1642090610000|2022-01-13 16:16:50|107100|107069|107050|107013|107161|107073|107050|107001|8060
1642090620000|2022-01-13 16:17:00|107033|107016|107029|106965|107100|107044|107021|106948|4039
1642090630000|2022-01-13 16:17:10|107030|106980|107168|107118|107196|107118|107030|106980|1854
1642090640000|2022-01-13 16:17:20|107169|107120|107152|107101|107169|107121|107130|107019|3336
1642090650000|2022-01-13 16:17:30|107165|107095|107122|107019|107165|107095|107109|107000|1512
1642090660000|2022-01-13 16:17:40|107147|107047|107138|107052|107165|107128|107137|107047|3096
1642090670000|2022-01-13 16:17:50|107103|107028|107191|107115|107200|107169|107080|107028|3848
1642090680000|2022-01-13 16:18:00|107176|107117|107048|106973|107176|107117|107024|106949|2096
1642090690000|2022-01-13 16:18:10|107016|106979|106964|106928|107041|106979|106916|106880|3700
1642090700000|2022-01-13 16:18:20|106999|106929|106994|106932|107011|106932|106968|106929|100
1642090710000|2022-01-13 16:18:30|106981|106933|107072|107026|107073|107026|106975|106929|1100
1642090720000|2022-01-13 16:18:40|107073|107029|107177|107107|107194|107107|107073|107029|1705
1642090730000|2022-01-13 16:18:50|107192|107129|107163|107102|107296|107229|107163|107097|21102
1642090740000|2022-01-13 16:19:00|107200|107132|107136|107073|107232|107140|107117|107073|1018
1642090750000|2022-01-13 16:19:10|107110|107087|107120|107060|107187|107087|107110|107050|700
1642090760000|2022-01-13 16:19:20|107093|107061|107074|107020|107120|107061|106993|106959|8130
1642090770000|2022-01-13 16:19:30|107073|107033|107165|107087|107166|107088|107050|107021|1854
1642090780000|2022-01-13 16:19:40|107136|107085|107136|107106|107142|107106|107132|107085|200
1642090790000|2022-01-13 16:19:50|107135|107085|107149|107107|107174|107126|107135|107085|1000
1642090800000|2022-01-13 16:20:00|107150|107119|107068|107003|107150|107119|107033|106959|4958
1642090810000|2022-01-13 16:20:10|107056|107004|107068|107000|107068|107010|107052|106971|530
1642090820000|2022-01-13 16:20:20|107066|107001|107130|107017|107171|107124|107060|107001|3383
1642090830000|2022-01-13 16:20:30|107129|107075|107144|107095|107174|107099|107084|107017|350
1642090840000|2022-01-13 16:20:40|107156|107099|107161|107080|107165|107130|107108|107060|1500
1642090850000|2022-01-13 16:20:50|107162|107118|107246|107200|107250|107218|107160|107118|5115
1642090860000|2022-01-13 16:21:00|107250|107209|107331|107238|107374|107354|107250|107209|15044
1642090870000|2022-01-13 16:21:10|107325|107279|107429|107353|107439|107400|107325|107243|13674
1642090880000|2022-01-13 16:21:20|107400|107355|107423|107367|107442|107409|107393|107339|3169
1642090890000|2022-01-13 16:21:30|107419|107372|107435|107373|107454|107414|107418|107372|2550
1642090900000|2022-01-13 16:21:40|107433|107379|107585|107529|107585|107529|107420|107326|7585
1642090910000|2022-01-13 16:21:50|107582|107531|107658|107606|107660|107631|107544|107492|3404
1642090920000|2022-01-13 16:22:00|107660|107635|107673|107629|107680|107644|107598|107560|9559
1642090930000|2022-01-13 16:22:10|107658|107590|107650|107612|107673|107624|107603|107560|2782
1642090940000|2022-01-13 16:22:20|107648|107613|107615|107577|107671|107635|107596|107560|1753
1642090950000|2022-01-13 16:22:30|107614|107578|107634|107601|107662|107621|107600|107560|2060
1642090960000|2022-01-13 16:22:40|107661|107602|107617|107583|107680|107642|107534|107500|6144
1642090970000|2022-01-13 16:22:50|107619|107560|107551|107511|107619|107587|107549|107503|1811
1642090980000|2022-01-13 16:23:00|107571|107512|107579|107532|107630|107583|107553|107512|6062
1642090990000|2022-01-13 16:23:10|107590|107534|107758|107698|107758|107714|107590|107534|9371
1642091000000|2022-01-13 16:23:20|107749|107697|107778|107723|107789|107771|107715|107674|4660
1642091010000|2022-01-13 16:23:30|107777|107700|107768|107740|107789|107750|107742|107700|3845
1642091020000|2022-01-13 16:23:40|107774|107756|107798|107728|107799|107776|107750|107700|5429
1642091030000|2022-01-13 16:23:50|107797|107751|107781|107752|107800|107774|107751|107719|6004
1642091040000|2022-01-13 16:24:00|107779|107723|107700|107571|107779|107751|107553|107522|14101
1642091050000|2022-01-13 16:24:10|107663|107566|107695|107643|107700|107644|107620|107566|2559
1642091060000|2022-01-13 16:24:20|107682|107645|107728|107677|107744|107693|107678|107645|9111
1642091070000|2022-01-13 16:24:30|107750|107678|107839|107776|107845|107814|107750|107678|7353
1642091080000|2022-01-13 16:24:40|107841|107783|107887|107845|107899|107860|107839|107783|10190
1642091090000|2022-01-13 16:24:50|107870|107846|107888|107843|107899|107866|107844|107800|8344
1642091100000|2022-01-13 16:25:00|107873|107802|107942|107913|107942|107915|107843|107802|6058
1642091110000|2022-01-13 16:25:10|107947|107919|107974|107939|107979|107940|107929|107860|7484
1642091120000|2022-01-13 16:25:20|107973|107929|107988|107947|107988|107966|107956|107900|4319
1642091130000|2022-01-13 16:25:30|107984|107974|107986|107926|108075|108024|107957|107926|15463
1642091140000|2022-01-13 16:25:40|108000|107938|107991|107960|108000|107980|107956|107923|4779
1642091150000|2022-01-13 16:25:50|107990|107959|107970|107923|108042|108001|107947|107910|10831
1642091160000|2022-01-13 16:26:00|108000|107929|108026|107972|108042|108001|107964|107905|5579
1642091170000|2022-01-13 16:26:10|108010|107960|108053|107988|108053|108005|108010|107960|2143
1642091180000|2022-01-13 16:26:20|108062|108026|108069|108013|108085|108037|108031|108000|3777
1642091190000|2022-01-13 16:26:30|108050|108014|108067|108032|108069|108032|108031|108000|3179
1642091200000|2022-01-13 16:26:40|108069|108017|108027|108000|108069|108017|108015|107980|2400
1642091210000|2022-01-13 16:26:50|108019|107986|108037|108019|108037|108031|108016|107980|4781
1642091220000|2022-01-13 16:27:00|108036|108032|108037|108004|108037|108032|107999|107980|3095
1642091230000|2022-01-13 16:27:10|108020|108000|107935|107905|108020|108000|107934|107905|7913
1642091240000|2022-01-13 16:27:20|107943|107901|107896|107853|107947|107921|107896|107853|6416
1642091250000|2022-01-13 16:27:30|107922|107875|107989|107954|107990|107954|107922|107875|1985
1642091260000|2022-01-13 16:27:40|107999|107950|108003|107960|108060|108024|107985|107950|5478
1642091270000|2022-01-13 16:27:50|108004|107972|108014|107935|108015|107972|107960|107905|1300
1642091280000|2022-01-13 16:28:00|108015|107936|107997|107950|108015|107983|107993|107936|1002
1642091290000|2022-01-13 16:28:10|107993|107956|108085|108056|108085|108056|107977|107939|4768
1642091300000|2022-01-13 16:28:20|108098|108059|108092|108050|108150|108131|108092|108050|9568
1642091310000|2022-01-13 16:28:30|108114|108059|108101|108069|108177|108142|108078|108059|5117
1642091320000|2022-01-13 16:28:40|108109|108078|108120|108081|108177|108137|108109|108078|2933
1642091330000|2022-01-13 16:28:50|108135|108089|108143|108100|108147|108110|108099|108076|2497
1642091340000|2022-01-13 16:29:00|108138|108081|108116|108069|108138|108100|108061|108011|6148
1642091350000|2022-01-13 16:29:10|108112|108064|108200|108152|108221|108187|108100|108064|2330
1642091360000|2022-01-13 16:29:20|108220|108154|108150|108101|108220|108176|108148|108101|1214
1642091370000|2022-01-13 16:29:30|108151|108114|108156|108110|108176|108161|108150|108101|628
1642091380000|2022-01-13 16:29:40|108171|108137|108161|108102|108171|108137|108136|108101|2852
1642091390000|2022-01-13 16:29:50|108151|108101|108141|108101|108199|108156|108141|108101|3920
1642091400000|2022-01-13 16:30:00|108140|108100|108067|108043|108154|108100|108060|108039|2539
1642091410000|2022-01-13 16:30:10|108076|108042|108184|108140|108199|108173|108064|108014|6675
1642091420000|2022-01-13 16:30:20|108190|108138|108100|108044|108195|108138|108063|108031|1469
1642091430000|2022-01-13 16:30:30|108099|108050|108050|107986|108100|108050|108001|107960|3519
1642091440000|2022-01-13 16:30:40|108048|107985|107993|107961|108060|108004|107993|107961|2370
1642091450000|2022-01-13 16:30:50|107977|107945|107953|107916|107977|107945|107934|107900|1719
1642091460000|2022-01-13 16:31:00|107949|107917|107923|107887|107949|107918|107883|107843|4642
1642091470000|2022-01-13 16:31:10|107938|107888|107941|107908|107950|107914|107922|107888|1300
1642091480000|2022-01-13 16:31:20|107948|107911|107950|107927|107961|107927|107948|107911|570
1642091490000|2022-01-13 16:31:30|107933|107916|107986|107942|108000|107972|107933|107916|700
1642091500000|2022-01-13 16:31:40|107968|107939|107994|107920|108000|107941|107930|107900|1631
1642091510000|2022-01-13 16:31:50|107965|107900|107982|107923|107994|107923|107903|107843|2954
1642091520000|2022-01-13 16:32:00|107970|107925|107979|107934|107981|107934|107919|107867|1810
1642091530000|2022-01-13 16:32:10|107964|107933|107899|107850|108000|107962|107888|107850|5243
1642091540000|2022-01-13 16:32:20|107882|107845|107762|107720|107919|107845|107756|107720|8195
1642091550000|2022-01-13 16:32:30|107746|107711|107686|107650|107796|107756|107670|107650|4886
1642091560000|2022-01-13 16:32:40|107685|107651|107625|107574|107754|107673|107565|107533|12184
1642091570000|2022-01-13 16:32:50|107642|107577|107580|107554|107645|107600|107580|107534|1341
1642091580000|2022-01-13 16:33:00|107600|107533|107650|107591|107650|107603|107600|107533|1646
1642091590000|2022-01-13 16:33:10|107653|107595|107698|107634|107700|107651|107650|107595|930
1642091600000|2022-01-13 16:33:20|107696|107658|107649|107609|107696|107658|107646|107609|536
1642091610000|2022-01-13 16:33:30|107648|107600|107676|107619|107678|107619|107619|107571|1603
1642091620000|2022-01-13 16:33:40|107675|107633|107661|107608|107675|107633|107642|107579|525
1642091630000|2022-01-13 16:33:50|107653|107609|107771|107717|107796|107745|107653|107609|1948
1642091640000|2022-01-13 16:34:00|107781|107719|107768|107727|107781|107732|107730|107609|2283
1642091650000|2022-01-13 16:34:10|107781|107736|107816|107756|107846|107807|107768|107701|1783
1642091660000|2022-01-13 16:34:20|107800|107776|107890|107823|107904|107848|107798|107776|2304
1642091670000|2022-01-13 16:34:30|107885|107833|107888|107823|107950|107905|107862|107823|960
1642091680000|2022-01-13 16:34:40|107941|107827|107897|107837|107949|107905|107884|107806|2763
1642091690000|2022-01-13 16:34:50|107925|107838|107853|107813|107925|107868|107838|107800|731
1642091700000|2022-01-13 16:35:00|107851|107800|107949|107897|107949|107897|107818|107771|3496
1642091710000|2022-01-13 16:35:10|107946|107898|107998|107962|107998|107964|107946|107898|2878
1642091720000|2022-01-13 16:35:20|108000|107960|108083|108029|108083|108029|108000|107900|6452
1642091730000|2022-01-13 16:35:30|108067|108031|108099|108045|108100|108078|108053|108000|7366
1642091740000|2022-01-13 16:35:40|108092|108000|108080|108001|108100|108056|108026|107947|1873
1642091750000|2022-01-13 16:35:50|108053|108019|108074|108039|108080|108046|108047|108005|1917
1642091760000|2022-01-13 16:36:00|108070|108041|108079|108060|108080|108060|108069|108005|760
1642091770000|2022-01-13 16:36:10|108076|108048|108045|107988|108079|108048|108029|107949|921
1642091780000|2022-01-13 16:36:20|108035|107992|108029|107971|108058|108028|108010|107971|1963
1642091790000|2022-01-13 16:36:30|108009|107964|108050|108002|108050|108002|108000|107964|1162
1642091800000|2022-01-13 16:36:40|108054|108024|108097|108038|108100|108052|108047|108002|5110
1642091810000|2022-01-13 16:36:50|108100|108040|108198|108149|108205|108186|108091|108038|7377
1642091820000|2022-01-13 16:37:00|108197|108150|108183|108132|108205|108150|108154|108084|2685
1642091830000|2022-01-13 16:37:10|108180|108140|108210|108156|108210|108156|108163|108112|2815
1642091840000|2022-01-13 16:37:20|108200|108149|108323|108251|108349|108305|108188|108121|3857
1642091850000|2022-01-13 16:37:30|108321|108282|108350|108320|108350|108324|108316|108251|3470
1642091860000|2022-01-13 16:37:40|108346|108300|108382|108351|108382|108354|108335|108300|5302
1642091870000|2022-01-13 16:37:50|108377|108350|108330|108285|108382|108370|108286|108263|7315
1642091880000|2022-01-13 16:38:00|108325|108286|108348|108306|108364|108326|108313|108263|2568
1642091890000|2022-01-13 16:38:10|108364|108312|108250|108232|108364|108312|108233|108200|3441
1642091900000|2022-01-13 16:38:20|108263|108233|108339|108300|108339|108300|108259|108200|3278
1642091910000|2022-01-13 16:38:30|108364|108301|108313|108270|108370|108351|108313|108270|2822
1642091920000|2022-01-13 16:38:40|108331|108277|108320|108293|108350|108320|108320|108277|606
1642091930000|2022-01-13 16:38:50|108344|108301|108341|108303|108349|108312|108324|108301|1747
1642091940000|2022-01-13 16:39:00|108349|108302|108382|108354|108382|108361|108309|108290|7536
1642091950000|2022-01-13 16:39:10|108384|108355|108400|108357|108400|108367|108357|108337|4851
1642091960000|2022-01-13 16:39:20|108392|108338|108394|108350|108400|108365|108372|108337|5365
1642091970000|2022-01-13 16:39:30|108393|108355|108362|108300|108394|108355|108342|108300|1686
1642091980000|2022-01-13 16:39:40|108360|108306|108365|108343|108365|108343|108347|108305|1106
1642091990000|2022-01-13 16:39:50|108373|108336|108365|108316|108374|108343|108365|108314|921
1642092000000|2022-01-13 16:40:00|108364|108311|108317|108222|108400|108370|108208|108153|10431
1642092010000|2022-01-13 16:40:10|108332|108223|108245|108153|108340|108261|108188|108153|1533
1642092020000|2022-01-13 16:40:20|108235|108172|108242|108204|108254|108223|108189|108153|2870
1642092030000|2022-01-13 16:40:30|108258|108215|108250|108182|108258|108215|108221|108165|640
1642092040000|2022-01-13 16:40:40|108258|108189|108208|108162|108258|108194|108198|108153|1002
1642092050000|2022-01-13 16:40:50|108206|108163|108196|108150|108223|108169|108164|108128|6250
1642092060000|2022-01-13 16:41:00|108195|108151|108209|108153|108218|108190|108169|108125|1053
1642092070000|2022-01-13 16:41:10|108207|108156|108200|108162|108207|108170|108191|108156|1084
1642092080000|2022-01-13 16:41:20|108209|108170|108153|108113|108209|108170|108153|108113|1300
1642092090000|2022-01-13 16:41:30|108157|108150|108146|108104|108157|108150|108109|108104|4193
1642092100000|2022-01-13 16:41:40|108148|108100|108102|108054|108148|108100|108058|108010|3512
1642092110000|2022-01-13 16:41:50|108113|108065|108139|108100|108192|108144|108108|108065|2554
1642092120000|2022-01-13 16:42:00|108138|108096|108115|108078|108198|108165|108100|108071|4353
1642092130000|2022-01-13 16:42:10|108105|108076|108060|108006|108115|108076|108022|108000|2572
1642092140000|2022-01-13 16:42:20|108057|108009|108100|108066|108100|108066|108057|108009|300
1642092150000|2022-01-13 16:42:30|108099|108025|108087|108043|108099|108047|108073|108025|1417
1642092160000|2022-01-13 16:42:40|108100|108048|108116|108062|108135|108077|108087|108025|500
1642092170000|2022-01-13 16:42:50|108115|108061|108125|108081|108130|108082|108084|108032|350
1642092180000|2022-01-13 16:43:00|108112|108032|108118|108065|108163|108126|108100|108032|2644
1642092190000|2022-01-13 16:43:10|108116|108064|108114|108053|108116|108065|108086|108045|823
1642092200000|2022-01-13 16:43:20|108113|108061|108084|108045|108114|108062|108084|108045|0
1642092210000|2022-01-13 16:43:30|108083|108025|107969|107928|108084|108034|107966|107928|4745
1642092220000|2022-01-13 16:43:40|107973|107925|108020|107977|108029|107991|107966|107903|2793
1642092230000|2022-01-13 16:43:50|108019|107941|107910|107860|108022|107941|107877|107860|2337
1642092240000|2022-01-13 16:44:00|107900|107865|108006|107941|108057|107991|107900|107865|4303
1642092250000|2022-01-13 16:44:10|108005|107951|107897|107860|108005|107954|107895|107860|607
1642092260000|2022-01-13 16:44:20|107884|107855|107875|107830|107897|107855|107858|107817|6831
1642092270000|2022-01-13 16:44:30|107874|107817|107927|107881|107927|107881|107848|107801|500
1642092280000|2022-01-13 16:44:40|107900|107882|107924|107869|107926|107886|107882|107809|300
1642092290000|2022-01-13 16:44:50|107925|107878|107934|107900|107957|107914|107924|107878|720
1642092300000|2022-01-13 16:45:00|107927|107888|107921|107880|107976|107928|107921|107880|1000
1642092310000|2022-01-13 16:45:10|107911|107852|107873|107823|107922|107861|107873|107822|300
1642092320000|2022-01-13 16:45:20|107897|107824|107698|107651|107897|107824|107698|107651|5082
1642092330000|2022-01-13 16:45:30|107699|107659|107753|107710|107770|107718|107698|107659|1451
1642092340000|2022-01-13 16:45:40|107752|107704|107659|107617|107753|107704|107643|107601|1505
1642092350000|2022-01-13 16:45:50|107660|107603|107679|107638|107713|107674|107658|107603|2529
1642092360000|2022-01-13 16:46:00|107676|107640|107679|107611|107679|107648|107600|107580|3755
1642092370000|2022-01-13 16:46:10|107677|107620|107679|107647|107700|107670|107667|107601|650
1642092380000|2022-01-13 16:46:20|107670|107640|107650|107600|107695|107640|107631|107600|200
1642092390000|2022-01-13 16:46:30|107672|107608|107694|107619|107700|107650|107621|107600|2556
1642092400000|2022-01-13 16:46:40|107688|107621|107720|107684|107738|107695|107688|107621|300
1642092410000|2022-01-13 16:46:50|107738|107683|107772|107701|107798|107755|107738|107683|1300
1642092420000|2022-01-13 16:47:00|107752|107705|107884|107808|107887|107832|107752|107700|2248
1642092430000|2022-01-13 16:47:10|107882|107826|107900|107839|107900|107865|107845|107771|1400
1642092440000|2022-01-13 16:47:20|107887|107852|107839|107776|107930|107888|107785|107700|4272
1642092450000|2022-01-13 16:47:30|107827|107768|107791|107745|107827|107780|107791|107714|1940
1642092460000|2022-01-13 16:47:40|107790|107746|107885|107815|107885|107818|107788|107746|768
1642092470000|2022-01-13 16:47:50|107874|107818|107900|107836|107900|107861|107872|107817|780
1642092480000|2022-01-13 16:48:00|107901|107856|107998|107951|107998|107954|107901|107842|1708
1642092490000|2022-01-13 16:48:10|108022|107953|107980|107938|108030|107973|107980|107918|4988
1642092500000|2022-01-13 16:48:20|108019|107937|107991|107933|108030|107969|107966|107931|100
1642092510000|2022-01-13 16:48:30|107966|107934|107946|107900|108034|107989|107933|107844|4376
1642092520000|2022-01-13 16:48:40|107981|107954|107983|107950|108031|108000|107981|107937|2200
1642092530000|2022-01-13 16:48:50|107984|107944|107958|107900|107984|107944|107942|107900|337
1642092540000|2022-01-13 16:49:00|107947|107901|107914|107863|107947|107901|107914|107863|300
1642092550000|2022-01-13 16:49:10|107899|107809|107867|107827|107899|107842|107865|107806|285
1642092560000|2022-01-13 16:49:20|107866|107815|107790|107742|107866|107815|107772|107731|2759
1642092570000|2022-01-13 16:49:30|107812|107745|107843|107800|107877|107839|107796|107744|213
1642092580000|2022-01-13 16:49:40|107827|107750|107800|107769|107856|107769|107769|107726|980
1642092590000|2022-01-13 16:49:50|107782|107738|107787|107745|107800|107745|107746|107706|1304
1642092600000|2022-01-13 16:50:00|107786|107748|107804|107760|107857|107769|107775|107738|1182
1642092610000|2022-01-13 16:50:10|107801|107750|107754|107739|107822|107750|107754|107712|2735
1642092620000|2022-01-13 16:50:20|107779|107727|107556|107513|107779|107742|107538|107510|6804
1642092630000|2022-01-13 16:50:30|107555|107500|107550|107522|107588|107522|107448|107415|10991
1642092640000|2022-01-13 16:50:40|107556|107504|107530|107496|107588|107529|107491|107424|1425
1642092650000|2022-01-13 16:50:50|107548|107495|107509|107429|107589|107512|107505|107429|1323
1642092660000|2022-01-13 16:51:00|107491|107433|107550|107517|107550|107519|107453|107420|700
1642092670000|2022-01-13 16:51:10|107535|107519|107544|107500|107550|107521|107532|107454|400
1642092680000|2022-01-13 16:51:20|107545|107509|107556|107501|107565|107527|107545|107501|665
1642092690000|2022-01-13 16:51:30|107540|107500|107499|107455|107540|107500|107499|107436|2445
1642092700000|2022-01-13 16:51:40|107500|107461|107462|107428|107500|107462|107451|107425|892
1642092710000|2022-01-13 16:51:50|107476|107445|107385|107341|107494|107458|107365|107315|9584
1642092720000|2022-01-13 16:52:00|107384|107338|107374|107322|107425|107366|107330|107322|1170
1642092730000|2022-01-13 16:52:10|107361|107335|107360|107325|107384|107348|107360|107322|1003
1642092740000|2022-01-13 16:52:20|107358|107335|107449|107402|107450|107402|107358|107332|2147
1642092750000|2022-01-13 16:52:30|107465|107426|107512|107477|107542|107491|107465|107426|2430
1642092760000|2022-01-13 16:52:40|107527|107474|107590|107458|107590|107538|107488|107423|3023
1642092770000|2022-01-13 16:52:50|107579|107527|107544|107485|107579|107527|107544|107484|950
1642092780000|2022-01-13 16:53:00|107551|107502|107533|107486|107551|107511|107463|107442|1936
1642092790000|2022-01-13 16:53:10|107526|107500|107558|107500|107558|107511|107498|107442|1000
1642092800000|2022-01-13 16:53:20|107577|107503|107595|107555|107597|107557|107571|107503|475
1642092810000|2022-01-13 16:53:30|107594|107557|107567|107529|107615|107559|107559|107502|200
1642092820000|2022-01-13 16:53:40|107579|107528|107600|107570|107616|107591|107553|107501|1169
1642092830000|2022-01-13 16:53:50|107616|107584|107823|107762|107842|107790|107616|107584|6401
1642092840000|2022-01-13 16:54:00|107813|107766|107793|107693|107837|107766|107700|107666|1627
1642092850000|2022-01-13 16:54:10|107747|107681|107761|107686|107766|107692|107734|107662|100
1642092860000|2022-01-13 16:54:20|107750|107687|107809|107769|107824|107779|107735|107662|295
1642092870000|2022-01-13 16:54:30|107816|107773|107838|107786|107845|107809|107793|107720|1441
1642092880000|2022-01-13 16:54:40|107815|107791|107805|107750|107838|107791|107780|107720|1040
1642092890000|2022-01-13 16:54:50|107780|107721|107800|107756|107800|107756|107731|107662|800
1642092900000|2022-01-13 16:55:00|107797|107729|107746|107705|107800|107759|107732|107669|986
1642092910000|2022-01-13 16:55:10|107763|107704|107665|107614|107767|107704|107655|107605|300
1642092920000|2022-01-13 16:55:20|107654|107600|107705|107638|107705|107638|107654|107600|550
1642092930000|2022-01-13 16:55:30|107697|107662|107751|107676|107751|107676|107662|107600|749
1642092940000|2022-01-13 16:55:40|107754|107681|107738|107705|107797|107717|107723|107650|2641
1642092950000|2022-01-13 16:55:50|107737|107707|107618|107585|107737|107707|107618|107583|760
1642092960000|2022-01-13 16:56:00|107617|107587|107656|107600|107718|107640|107616|107578|500
1642092970000|2022-01-13 16:56:10|107655|107603|107626|107560|107668|107603|107612|107553|1479
1642092980000|2022-01-13 16:56:20|107624|107561|107566|107522|107624|107562|107564|107522|1740
1642092990000|2022-01-13 16:56:30|107537|107511|107589|107543|107602|107543|107428|107373|11391
1642093000000|2022-01-13 16:56:40|107602|107550|107551|107496|107602|107552|107551|107496|0
1642093010000|2022-01-13 16:56:50|107546|107471|107570|107536|107628|107536|107539|107467|2400
1642093020000|2022-01-13 16:57:00|107549|107468|107685|107641|107688|107641|107549|107468|1469
1642093030000|2022-01-13 16:57:10|107691|107654|107597|107551|107700|107654|107597|107504|300
1642093040000|2022-01-13 16:57:20|107574|107517|107577|107503|107597|107546|107574|107503|550
1642093050000|2022-01-13 16:57:30|107556|107512|107553|107530|107582|107530|107537|107503|100
1642093060000|2022-01-13 16:57:40|107564|107524|107542|107503|107649|107573|107534|107503|1706
1642093070000|2022-01-13 16:57:50|107547|107500|107524|107451|107547|107500|107473|107431|5095
1642093080000|2022-01-13 16:58:00|107519|107452|107458|107402|107523|107452|107458|107402|400
1642093090000|2022-01-13 16:58:10|107425|107400|107462|107367|107486|107421|107420|107341|4305
1642093100000|2022-01-13 16:58:20|107460|107401|107412|107367|107460|107401|107412|107367|5053
1642093110000|2022-01-13 16:58:30|107413|107386|107459|107401|107500|107423|107413|107367|0
1642093120000|2022-01-13 16:58:40|107462|107400|107460|107400|107462|107410|107450|107400|915
1642093130000|2022-01-13 16:58:50|107447|107367|107431|107374|107447|107379|107427|107367|467
1642093140000|2022-01-13 16:59:00|107447|107384|107375|107320|107447|107408|107344|107313|1350
1642093150000|2022-01-13 16:59:10|107360|107342|107374|107326|107380|107342|107359|107307|400
1642093160000|2022-01-13 16:59:20|107372|107327|107445|107387|107480|107439|107372|107327|1100
1642093170000|2022-01-13 16:59:30|107480|107400|107480|107441|107480|107441|107464|107400|1698
1642093180000|2022-01-13 16:59:40|107478|107444|107437|107382|107478|107444|107434|107362|1119
1642093190000|2022-01-13 16:59:50|107422|107400|107439|107405|107480|107421|107421|107368|885
1642093200000|2022-01-13 17:00:00|107433|107400|107464|107399|107487|107416|107358|107320|5140
1642093210000|2022-01-13 17:00:10|107487|107416|107414|107355|107487|107416|107408|107355|875
1642093220000|2022-01-13 17:00:20|107404|107333|107331|107252|107418|107333|107289|107252|2659
1642093230000|2022-01-13 17:00:30|107339|107253|107471|107423|107479|107438|107331|107253|1004
1642093240000|2022-01-13 17:00:40|107451|107386|107364|107307|107477|107405|107364|107273|585
1642093250000|2022-01-13 17:00:50|107371|107282|107314|107280|107397|107309|107314|107270|1071
1642093260000|2022-01-13 17:01:00|107305|107270|107263|107228|107305|107270|107183|107162|3172
1642093270000|2022-01-13 17:01:10|107288|107235|107277|107226|107307|107253|107248|107182|450
1642093280000|2022-01-13 17:01:20|107270|107201|107225|107176|107270|107201|107192|107155|1158
1642093290000|2022-01-13 17:01:30|107224|107179|107197|107134|107224|107180|107153|107115|1150
1642093300000|2022-01-13 17:01:40|107213|107160|107226|107162|107226|107183|107200|107115|200
1642093310000|2022-01-13 17:01:50|107236|107163|107210|107145|107277|107216|107205|107145|2298
1642093320000|2022-01-13 17:02:00|107216|107149|107240|107200|107240|107217|107216|107146|500
1642093330000|2022-01-13 17:02:10|107236|107194|107156|107101|107236|107194|107142|107101|3028
1642093340000|2022-01-13 17:02:20|107143|107108|107126|107080|107187|107136|107112|107073|5605
1642093350000|2022-01-13 17:02:30|107131|107084|107145|107081|107159|107113|107124|107062|1367
1642093360000|2022-01-13 17:02:40|107129|107085|107144|107090|107160|107099|107113|107080|1550
1642093370000|2022-01-13 17:02:50|107136|107093|107125|107083|107165|107143|107109|107083|1689
1642093380000|2022-01-13 17:03:00|107146|107100|107186|107116|107186|107141|107114|107083|1467
1642093390000|2022-01-13 17:03:10|107160|107113|107156|107104|107187|107134|107133|107083|3981
1642093400000|2022-01-13 17:03:20|107155|107085|107126|107070|107159|107100|107094|107070|1941
1642093410000|2022-01-13 17:03:30|107115|107072|107039|106984|107121|107072|107011|106974|15189
1642093420000|2022-01-13 17:03:40|107038|106983|106964|106927|107047|106983|106956|106921|4262
1642093430000|2022-01-13 17:03:50|107011|106938|106977|106922|107011|106967|106968|106910|2878
1642093440000|2022-01-13 17:04:00|106976|106939|106903|106852|106976|106940|106879|106852|3753
1642093450000|2022-01-13 17:04:10|106897|106880|106855|106821|106927|106880|106855|106821|1834
1642093460000|2022-01-13 17:04:20|106848|106816|106821|106762|106859|106816|106772|106733|5630
1642093470000|2022-01-13 17:04:30|106818|106763|106824|106765|106949|106902|106818|106763|4440
1642093480000|2022-01-13 17:04:40|106852|106768|106780|106724|106885|106825|106762|106722|2057
1642093490000|2022-01-13 17:04:50|106790|106738|106854|106800|106898|106841|106790|106725|1263
1642093500000|2022-01-13 17:05:00|106859|106801|106875|106802|106875|106831|106857|106800|787
1642093510000|2022-01-13 17:05:10|106879|106836|106975|106926|106975|106926|106855|106800|3808
1642093520000|2022-01-13 17:05:20|106976|106928|106949|106911|107040|107001|106949|106911|4514
1642093530000|2022-01-13 17:05:30|107000|106929|107000|106965|107000|106965|106937|106900|2142
1642093540000|2022-01-13 17:05:40|107020|106966|107040|106968|107040|107014|106998|106965|3783
1642093550000|2022-01-13 17:05:50|107067|107002|106958|106900|107077|107032|106947|106900|5226
1642093560000|2022-01-13 17:06:00|106971|106885|106930|106880|107000|106932|106871|106834|5076
1642093570000|2022-01-13 17:06:10|106918|106902|107098|107025|107098|107060|106918|106884|3425
1642093580000|2022-01-13 17:06:20|107091|107026|107056|107000|107098|107055|107055|106971|2500
1642093590000|2022-01-13 17:06:30|107051|107001|107068|107024|107068|107029|107041|107001|874
1642093600000|2022-01-13 17:06:40|107081|107028|107099|107050|107100|107081|107081|107028|5633
1642093610000|2022-01-13 17:06:50|107088|107035|107100|107069|107135|107086|107072|107035|2236
1642093620000|2022-01-13 17:07:00|107089|107059|107087|107014|107100|107059|107066|107004|1223
1642093630000|2022-01-13 17:07:10|107086|107029|107073|107020|107086|107034|107044|107004|600
1642093640000|2022-01-13 17:07:20|107077|107012|107130|107099|107150|107100|107077|107012|6572
1642093650000|2022-01-13 17:07:30|107115|107089|107103|107055|107130|107100|107067|107029|1206
1642093660000|2022-01-13 17:07:40|107090|107056|107048|106991|107090|107056|107025|106991|2156
1642093670000|2022-01-13 17:07:50|107044|107019|107103|107029|107103|107074|107044|106994|500
1642093680000|2022-01-13 17:08:00|107088|107044|107183|107131|107183|107131|107088|107044|600
1642093690000|2022-01-13 17:08:10|107192|107146|107236|107157|107270|107227|107192|107119|4646
1642093700000|2022-01-13 17:08:20|107233|107158|107186|107152|107249|107201|107183|107103|950
1642093710000|2022-01-13 17:08:30|107202|107151|107199|107137|107204|107169|107186|107117|939
1642093720000|2022-01-13 17:08:40|107196|107138|107167|107127|107197|107156|107167|107127|200
1642093730000|2022-01-13 17:08:50|107201|107128|107164|107115|107212|107166|107154|107103|1461
1642093740000|2022-01-13 17:09:00|107161|107118|107241|107187|107241|107187|107134|107100|6718
1642093750000|2022-01-13 17:09:10|107240|107185|107249|107168|107249|107185|107182|107121|1330
1642093760000|2022-01-13 17:09:20|107239|107200|107199|107135|107239|107200|107199|107133|600
1642093770000|2022-01-13 17:09:30|107196|107133|107115|107084|107196|107136|107107|107063|2554
1642093780000|2022-01-13 17:09:40|107109|107079|107046|107006|107114|107079|107033|107000|1200
1642093790000|2022-01-13 17:09:50|107025|107000|107036|106989|107065|107014|106986|106946|2734
1642093800000|2022-01-13 17:10:00|107050|107002|106998|106961|107050|107010|106984|106961|1343
1642093810000|2022-01-13 17:10:10|106994|106963|107038|106991|107051|106991|106994|106963|4611
1642093820000|2022-01-13 17:10:20|107032|107000|106999|106940|107032|107000|106973|106940|4284
1642093830000|2022-01-13 17:10:30|106998|106950|107031|106995|107031|106995|106989|106950|200
1642093840000|2022-01-13 17:10:40|107060|106996|106971|106909|107060|107014|106948|106903|1033
1642093850000|2022-01-13 17:10:50|106959|106920|106936|106898|106985|106920|106914|106887|3806
1642093860000|2022-01-13 17:11:00|106962|106907|106996|106933|106997|106962|106933|106898|897
1642093870000|2022-01-13 17:11:10|106981|106935|106972|106916|106992|106977|106972|106916|654
1642093880000|2022-01-13 17:11:20|106966|106900|106989|106918|107018|106958|106907|106867|4206
1642093890000|2022-01-13 17:11:30|106977|106914|106963|106899|106996|106939|106950|106869|674
1642093900000|2022-01-13 17:11:40|106950|106900|106932|106899|106963|106929|106932|106869|1002
1642093910000|2022-01-13 17:11:50|106924|106880|106963|106906|106991|106920|106904|106875|1900
1642093920000|2022-01-13 17:12:00|106962|106918|107094|107010|107095|107010|106962|106918|600
1642093930000|2022-01-13 17:12:10|107058|107016|106999|106932|107090|107016|106991|106913|1259
1642093940000|2022-01-13 17:12:20|106986|106913|106989|106932|106993|106944|106972|106913|2365
1642093950000|2022-01-13 17:12:30|106984|106933|106965|106900|106993|106951|106930|106900|1542
1642093960000|2022-01-13 17:12:40|107000|106924|106992|106901|107000|106945|106992|106900|600
1642093970000|2022-01-13 17:12:50|106964|106900|106966|106928|107000|106950|106959|106900|1253
1642093980000|2022-01-13 17:13:00|106957|106930|106974|106902|107000|106945|106933|106900|700
1642093990000|2022-01-13 17:13:10|106973|106906|106989|106906|107027|106968|106973|106906|440
1642094000000|2022-01-13 17:13:20|106987|106907|106945|106900|106999|106932|106925|106900|2412
1642094010000|2022-01-13 17:13:30|106923|106891|106787|106741|106942|106891|106768|106740|10012
1642094020000|2022-01-13 17:13:40|106767|106735|106825|106789|106836|106789|106766|106732|2406
1642094030000|2022-01-13 17:13:50|106814|106788|106812|106747|106840|106792|106794|106737|2382
1642094040000|2022-01-13 17:14:00|106811|106755|106838|106768|106850|106812|106811|106755|486
1642094050000|2022-01-13 17:14:10|106837|106777|106844|106808|106850|106808|106822|106764|100
1642094060000|2022-01-13 17:14:20|106828|106785|106763|106700|106838|106785|106716|106700|1516
1642094070000|2022-01-13 17:14:30|106760|106701|106791|106713|106800|106723|106749|106700|300
1642094080000|2022-01-13 17:14:40|106787|106717|106813|106752|106838|106771|106787|106717|300
1642094090000|2022-01-13 17:14:50|106820|106739|106802|106742|106828|106800|106796|106739|1068
1642094100000|2022-01-13 17:15:00|106786|106750|106788|106729|106811|106750|106740|106700|807
1642094110000|2022-01-13 17:15:10|106799|106714|106697|106647|106799|106725|106650|106644|4665
1642094120000|2022-01-13 17:15:20|106696|106644|106542|106501|106705|106647|106440|106400|25185
1642094130000|2022-01-13 17:15:30|106535|106500|106434|106373|106568|106526|106414|106373|6680
1642094140000|2022-01-13 17:15:40|106432|106371|106430|106373|106432|106388|106376|106344|5600
1642094150000|2022-01-13 17:15:50|106456|106386|106489|106446|106500|106446|106447|106367|1668
1642094160000|2022-01-13 17:16:00|106490|106448|106462|106408|106524|106480|106446|106400|6000
1642094170000|2022-01-13 17:16:10|106461|106414|106391|106332|106463|106414|106354|106310|4626
1642094180000|2022-01-13 17:16:20|106362|106334|106300|106233|106391|106348|106246|106211|5993
1642094190000|2022-01-13 17:16:30|106299|106253|106230|106189|106322|106271|106219|106189|11889
1642094200000|2022-01-13 17:16:40|106231|106180|106173|106101|106231|106180|106115|106087|7941
1642094210000|2022-01-13 17:16:50|106168|106131|106173|106130|106173|106136|106157|106101|1760
1642094220000|2022-01-13 17:17:00|106165|106121|106191|106143|106199|106153|106132|106100|2685
1642094230000|2022-01-13 17:17:10|106190|106142|106234|106159|106300|106266|106190|106142|5193
1642094240000|2022-01-13 17:17:20|106265|106201|106252|106215|106281|106227|106237|106200|200
1642094250000|2022-01-13 17:17:30|106275|106231|106250|106200|106281|106241|106214|106158|2521
1642094260000|2022-01-13 17:17:40|106252|106173|106216|106176|106252|106180|106199|106158|690
1642094270000|2022-01-13 17:17:50|106206|106174|106156|106087|106206|106174|106119|106087|2477
1642094280000|2022-01-13 17:18:00|106144|106102|106240|106203|106295|106240|106129|106087|8703
1642094290000|2022-01-13 17:18:10|106237|106200|106356|106294|106376|106349|106237|106200|5971
1642094300000|2022-01-13 17:18:20|106337|106237|106292|106237|106337|106250|106273|106203|700
1642094310000|2022-01-13 17:18:30|106318|106243|106326|106251|106340|106305|106298|106243|960
1642094320000|2022-01-13 17:18:40|106313|106268|106362|106326|106362|106326|106287|106251|614
1642094330000|2022-01-13 17:18:50|106347|106320|106362|106320|106362|106320|106323|106290|404
1642094340000|2022-01-13 17:19:00|106351|106322|106325|106280|106376|106349|106324|106265|1592
1642094350000|2022-01-13 17:19:10|106323|106291|106412|106382|106412|106388|106300|106256|1411
1642094360000|2022-01-13 17:19:20|106400|106383|106275|106216|106411|106385|106243|106201|3182
1642094370000|2022-01-13 17:19:30|106261|106200|106244|106205|106291|106261|106244|106200|854
1642094380000|2022-01-13 17:19:40|106249|106204|106219|106179|106291|106218|106160|106124|3500
1642094390000|2022-01-13 17:19:50|106204|106150|106252|106209|106291|106223|106204|106150|2695
1642094400000|2022-01-13 17:20:00|106246|106210|106053|106014|106246|106210|106015|106000|6863
1642094410000|2022-01-13 17:20:10|106065|106012|106052|106001|106096|106029|106031|106000|1150
1642094420000|2022-01-13 17:20:20|106050|106006|105937|105892|106068|106007|105908|105888|24891
1642094430000|2022-01-13 17:20:30|105974|105888|105887|105839|105997|105938|105854|105824|2878
1642094440000|2022-01-13 17:20:40|105911|105843|105866|105812|105933|105880|105839|105812|6400
1642094450000|2022-01-13 17:20:50|105856|105800|105817|105779|105879|105836|105801|105765|3282
1642094460000|2022-01-13 17:21:00|105793|105765|105760|105720|105800|105765|105760|105720|5827
1642094470000|2022-01-13 17:21:10|105743|105702|105797|105739|105800|105739|105656|105630|6797
1642094480000|2022-01-13 17:21:20|105787|105740|105806|105784|105838|105813|105787|105727|7903
1642094490000|2022-01-13 17:21:30|105797|105767|105762|105727|105821|105769|105761|105727|1114
1642094500000|2022-01-13 17:21:40|105766|105716|105813|105746|105817|105804|105731|105700|6162
1642094510000|2022-01-13 17:21:50|105811|105764|105793|105741|105812|105770|105757|105741|2559
1642094520000|2022-01-13 17:22:00|105800|105752|105746|105700|105815|105757|105715|105658|6544
1642094530000|2022-01-13 17:22:10|105745|105704|105799|105751|105844|105801|105745|105700|3573
1642094540000|2022-01-13 17:22:20|105801|105746|105743|105700|105837|105777|105743|105700|1930
1642094550000|2022-01-13 17:22:30|105701|105671|105822|105769|105837|105780|105678|105640|6783
1642094560000|2022-01-13 17:22:40|105820|105754|105858|105781|105935|105885|105800|105754|5739
1642094570000|2022-01-13 17:22:50|105839|105807|105857|105802|105885|105832|105815|105781|6421
1642094580000|2022-01-13 17:23:00|105850|105803|105798|105750|105850|105804|105795|105729|8320
1642094590000|2022-01-13 17:23:10|105799|105752|105882|105837|105898|105838|105799|105750|4165
1642094600000|2022-01-13 17:23:20|105889|105800|105855|105790|105935|105886|105841|105756|6600
1642094610000|2022-01-13 17:23:30|105877|105814|105915|105853|105988|105901|105877|105814|3110
1642094620000|2022-01-13 17:23:40|105914|105856|105917|105854|105949|105880|105904|105852|200
1642094630000|2022-01-13 17:23:50|105918|105850|105873|105807|105918|105861|105800|105747|4524
1642094640000|2022-01-13 17:24:00|105858|105804|105820|105776|105858|105804|105806|105750|1666
1642094650000|2022-01-13 17:24:10|105848|105757|105723|105679|105848|105757|105667|105663|5615
1642094660000|2022-01-13 17:24:20|105762|105684|105867|105818|105873|105823|105743|105684|8617
1642094670000|2022-01-13 17:24:30|105865|105819|105818|105743|105900|105866|105802|105743|7038
1642094680000|2022-01-13 17:24:40|105832|105760|105893|105857|105900|105859|105831|105750|3983
1642094690000|2022-01-13 17:24:50|105886|105834|105875|105794|105886|105834|105823|105753|9523
1642094700000|2022-01-13 17:25:00|105848|105770|105864|105803|105864|105812|105818|105770|1578
1642094710000|2022-01-13 17:25:10|105874|105804|105897|105857|105918|105877|105874|105786|600
1642094720000|2022-01-13 17:25:20|105892|105858|106000|105936|106000|105961|105892|105858|3401
1642094730000|2022-01-13 17:25:30|105990|105935|106035|105961|106099|106040|105990|105906|4575
1642094740000|2022-01-13 17:25:40|106010|105971|105992|105935|106035|105990|105987|105906|2600
1642094750000|2022-01-13 17:25:50|105991|105918|105986|105950|106028|105966|105950|105906|623
1642094760000|2022-01-13 17:26:00|105992|105936|105948|105900|105998|105961|105916|105880|3759
1642094770000|2022-01-13 17:26:10|105970|105907|105960|105910|105970|105910|105937|105900|468
1642094780000|2022-01-13 17:26:20|105954|105920|105993|105938|106000|105950|105920|105877|4760
1642094790000|2022-01-13 17:26:30|105983|105933|105925|105859|105992|105941|105904|105845|377
1642094800000|2022-01-13 17:26:40|105924|105892|105761|105725|105925|105892|105748|105725|4798
1642094810000|2022-01-13 17:26:50|105772|105752|105714|105650|105798|105757|105685|105650|7648
1642094820000|2022-01-13 17:27:00|105666|105658|105666|105610|105745|105707|105649|105601|8833
1642094830000|2022-01-13 17:27:10|105657|105600|105670|105601|105800|105706|105599|105564|8798
1642094840000|2022-01-13 17:27:20|105662|105600|105724|105671|105725|105696|105657|105600|1992
1642094850000|2022-01-13 17:27:30|105725|105667|105714|105676|105773|105701|105702|105667|3250
1642094860000|2022-01-13 17:27:40|105715|105681|105715|105679|105730|105698|105714|105667|2338
1642094870000|2022-01-13 17:27:50|105714|105682|105657|105611|105738|105700|105645|105603|7695
1642094880000|2022-01-13 17:28:00|105658|105616|105762|105699|105800|105736|105658|105616|4353
1642094890000|2022-01-13 17:28:10|105758|105694|105737|105680|105849|105797|105718|105680|4703
1642094900000|2022-01-13 17:28:20|105736|105709|105781|105720|105784|105720|105734|105709|2538
1642094910000|2022-01-13 17:28:30|105765|105718|105767|105711|105772|105719|105735|105680|1982
1642094920000|2022-01-13 17:28:40|105765|105702|105772|105719|105772|105752|105749|105702|1904
1642094930000|2022-01-13 17:28:50|105771|105718|105772|105710|105772|105739|105732|105700|1574
1642094940000|2022-01-13 17:29:00|105743|105711|105737|105700|105771|105727|105726|105700|1980
1642094950000|2022-01-13 17:29:10|105734|105701|105651|105600|105735|105701|105632|105600|7720
1642094960000|2022-01-13 17:29:20|105631|105597|105563|105522|105632|105597|105545|105522|23057
1642094970000|2022-01-13 17:29:30|105588|105523|105664|105608|105730|105677|105553|105522|5060
1642094980000|2022-01-13 17:29:40|105686|105620|105900|105841|105900|105863|105686|105620|5040
1642094990000|2022-01-13 17:29:50|105939|105855|105870|105815|106000|105971|105814|105757|7703
1642095000000|2022-01-13 17:30:00|105860|105763|105773|105710|105860|105775|105748|105701|1000
1642095010000|2022-01-13 17:30:10|105787|105711|105666|105611|105810|105753|105648|105611|1776
1642095020000|2022-01-13 17:30:20|105661|105610|105696|105648|105731|105683|105622|105563|3303
1642095030000|2022-01-13 17:30:30|105695|105638|105580|105540|105696|105652|105580|105540|5592
1642095040000|2022-01-13 17:30:40|105596|105550|105574|105525|105614|105550|105550|105525|1640
1642095050000|2022-01-13 17:30:50|105594|105522|105666|105633|105666|105633|105453|105415|10908
1642095060000|2022-01-13 17:31:00|105680|105634|105803|105748|105850|105809|105669|105634|3697
1642095070000|2022-01-13 17:31:10|105799|105742|105936|105859|105941|105891|105789|105723|10629
1642095080000|2022-01-13 17:31:20|105941|105889|106042|105989|106128|106075|105941|105889|9979
1642095090000|2022-01-13 17:31:30|106000|105975|105994|105928|106050|105994|105928|105881|2464
1642095100000|2022-01-13 17:31:40|105995|105929|106050|106001|106119|106073|105994|105929|7041
1642095110000|2022-01-13 17:31:50|106074|106000|106077|106017|106115|106065|106047|106000|2554
1642095120000|2022-01-13 17:32:00|106059|106018|106105|106054|106108|106054|105960|105883|8049
1642095130000|2022-01-13 17:32:10|106100|106053|106088|106034|106150|106093|106062|105975|8256
1642095140000|2022-01-13 17:32:20|106099|106038|106137|106092|106173|106160|106099|106000|11561
1642095150000|2022-01-13 17:32:30|106132|106079|106102|106077|106137|106100|106077|106007|3056
1642095160000|2022-01-13 17:32:40|106089|106050|106063|106001|106128|106087|106021|105980|7514
1642095170000|2022-01-13 17:32:50|106099|106002|106133|106093|106133|106113|106000|105919|2507
1642095180000|2022-01-13 17:33:00|106150|106097|106164|106077|106282|106215|106143|106050|13140
1642095190000|2022-01-13 17:33:10|106162|106079|106180|106110|106180|106125|106099|106050|3186
1642095200000|2022-01-13 17:33:20|106182|106122|106147|106077|106249|106199|106102|106058|8795
1642095210000|2022-01-13 17:33:30|106148|106087|106089|106050|106150|106101|106069|106050|800
1642095220000|2022-01-13 17:33:40|106093|106040|106127|106074|106148|106101|106061|106014|3034
1642095230000|2022-01-13 17:33:50|106103|106084|106127|106064|106128|106090|106099|106038|1090
1642095240000|2022-01-13 17:34:00|106104|106053|106064|106018|106127|106053|106048|106001|2154
1642095250000|2022-01-13 17:34:10|106063|106060|106122|106060|106150|106077|106063|106018|1345
1642095260000|2022-01-13 17:34:20|106147|106070|106143|106082|106162|106123|106060|106001|2050
1642095270000|2022-01-13 17:34:30|106141|106084|106162|106102|106162|106122|106138|106083|3608
1642095280000|2022-01-13 17:34:40|106165|106103|106239|106200|106266|106228|106165|106103|7921
1642095290000|2022-01-13 17:34:50|106229|106166|106226|106150|106229|106177|106218|106150|1100
1642095300000|2022-01-13 17:35:00|106212|106106|106250|106142|106250|106216|106175|106106|3317
1642095310000|2022-01-13 17:35:10|106249|106175|106224|106110|106250|106202|106150|106106|5053
1642095320000|2022-01-13 17:35:20|106218|106163|106227|106185|106250|106201|106218|106163|1601
1642095330000|2022-01-13 17:35:30|106247|106186|106285|106233|106285|106233|106200|106110|2599
1642095340000|2022-01-13 17:35:40|106286|106237|106253|106213|106286|106249|106249|106212|2496
1642095350000|2022-01-13 17:35:50|106267|106212|106298|106231|106298|106274|106215|106159|3649
1642095360000|2022-01-13 17:36:00|106295|106268|106324|106264|106360|106323|106280|106245|3935
1642095370000|2022-01-13 17:36:10|106311|106263|106319|106288|106338|106308|106274|106236|3715
1642095380000|2022-01-13 17:36:20|106322|106275|106350|106288|106360|106322|106322|106275|1341
1642095390000|2022-01-13 17:36:30|106348|106296|106300|106250|106348|106296|106284|106250|2957
1642095400000|2022-01-13 17:36:40|106288|106238|106158|106096|106288|106238|106094|106064|3780
1642095410000|2022-01-13 17:36:50|106154|106101|106177|106120|106225|106161|106153|106073|982
1642095420000|2022-01-13 17:37:00|106141|106110|106090|106050|106148|106110|106090|106050|897
1642095430000|2022-01-13 17:37:10|106110|106053|106200|106149|106200|106149|106110|106053|452
1642095440000|2022-01-13 17:37:20|106205|106186|106249|106185|106250|106203|106205|106176|1293
1642095450000|2022-01-13 17:37:30|106239|106187|106200|106165|106249|106208|106200|106165|1659
1642095460000|2022-01-13 17:37:40|106195|106154|106223|106183|106280|106221|106193|106131|3211
1642095470000|2022-01-13 17:37:50|106240|106186|106223|106144|106240|106223|106223|106138|1300
1642095480000|2022-01-13 17:38:00|106194|106152|106200|106140|106211|106152|106172|106119|100
1642095490000|2022-01-13 17:38:10|106188|106120|106070|106033|106188|106120|106060|106033|1461
1642095500000|2022-01-13 17:38:20|106076|106035|106100|106032|106102|106058|106000|105959|4248
1642095510000|2022-01-13 17:38:30|106097|106058|106193|106098|106198|106137|106097|106058|415
1642095520000|2022-01-13 17:38:40|106147|106103|106189|106130|106250|106177|106147|106098|4199
1642095530000|2022-01-13 17:38:50|106188|106152|106268|106222|106269|106222|106188|106152|1930
1642095540000|2022-01-13 17:39:00|106270|106209|106260|106177|106350|106297|106225|106152|5700
1642095550000|2022-01-13 17:39:10|106250|106202|106198|106152|106250|106202|106198|106152|732
1642095560000|2022-01-13 17:39:20|106165|106150|106125|106088|106165|106150|106125|106068|900
1642095570000|2022-01-13 17:39:30|106124|106100|106200|106120|106229|106140|106100|106068|2357
1642095580000|2022-01-13 17:39:40|106250|106123|106224|106152|106250|106186|106223|106123|340
1642095590000|2022-01-13 17:39:50|106249|106165|106249|106167|106249|106167|106192|106132|200
1642095600000|2022-01-13 17:40:00|106243|106175|106201|106132|106250|106199|106188|106132|1209
1642095610000|2022-01-13 17:40:10|106200|106133|106099|106050|106209|106133|106099|106050|1541
1642095620000|2022-01-13 17:40:20|106082|106052|106065|106010|106098|106064|106064|106002|1040
1642095630000|2022-01-13 17:40:30|106064|106002|106094|106022|106100|106025|106022|106002|545
1642095640000|2022-01-13 17:40:40|106100|106023|106043|106004|106100|106023|106039|106002|100
1642095650000|2022-01-13 17:40:50|106042|106003|106057|106021|106058|106032|106015|106000|1440
1642095660000|2022-01-13 17:41:00|106100|106006|106172|106125|106200|106133|106100|106006|2284
1642095670000|2022-01-13 17:41:10|106166|106116|106121|106055|106200|106124|106114|106032|1210
1642095680000|2022-01-13 17:41:20|106200|106057|106141|106066|106200|106102|106108|106032|0
1642095690000|2022-01-13 17:41:30|106130|106067|105961|105880|106130|106067|105900|105868|1159
1642095700000|2022-01-13 17:41:40|105962|105881|105996|105900|106100|105961|105934|105880|637
1642095710000|2022-01-13 17:41:50|105986|105904|105988|105900|106040|106015|105959|105900|2529
1642095720000|2022-01-13 17:42:00|105987|105880|105981|105880|105987|105923|105920|105880|3175
1642095730000|2022-01-13 17:42:10|105979|105881|105900|105811|106000|105930|105861|105811|2409
1642095740000|2022-01-13 17:42:20|105851|105800|105820|105755|105862|105800|105768|105755|8617
1642095750000|2022-01-13 17:42:30|105818|105776|105838|105770|105855|105776|105779|105755|5065
1642095760000|2022-01-13 17:42:40|105836|105789|105813|105716|105837|105789|105776|105716|4354
1642095770000|2022-01-13 17:42:50|105792|105766|105839|105759|105866|105777|105792|105730|3292
1642095780000|2022-01-13 17:43:00|105828|105730|105818|105750|105839|105750|105774|105730|2849
1642095790000|2022-01-13 17:43:10|105817|105767|105849|105800|105850|105800|105815|105767|2285
1642095800000|2022-01-13 17:43:20|105825|105768|105724|105671|105849|105779|105686|105655|6466
1642095810000|2022-01-13 17:43:30|105725|105655|105644|105564|105725|105655|105585|105515|7918
1642095820000|2022-01-13 17:43:40|105641|105538|105795|105693|105800|105752|105641|105538|1794
1642095830000|2022-01-13 17:43:50|105785|105731|105751|105680|105785|105731|105719|105680|1757
1642095840000|2022-01-13 17:44:00|105774|105700|105701|105625|105774|105702|105697|105600|3653
1642095850000|2022-01-13 17:44:10|105733|105645|105727|105669|105750|105700|105703|105625|300
1642095860000|2022-01-13 17:44:20|105726|105670|105705|105650|105748|105712|105698|105650|1168
1642095870000|2022-01-13 17:44:30|105736|105667|105724|105650|105736|105682|105700|105650|496
1642095880000|2022-01-13 17:44:40|105723|105673|105713|105665|105724|105673|105713|105650|0
1642095890000|2022-01-13 17:44:50|105709|105658|105663|105570|105714|105658|105623|105565|3154
1642095900000|2022-01-13 17:45:00|105645|105566|105692|105552|105757|105675|105622|105550|1608
1642095910000|2022-01-13 17:45:10|105684|105625|105885|105795|105898|105827|105684|105600|6496
1642095920000|2022-01-13 17:45:20|105898|105822|105829|105723|105898|105824|105788|105681|2767
1642095930000|2022-01-13 17:45:30|105815|105682|105729|105642|105815|105700|105681|105633|394
1642095940000|2022-01-13 17:45:40|105719|105643|105713|105671|105729|105671|105713|105633|0
1642095950000|2022-01-13 17:45:50|105729|105674|105620|105567|105729|105674|105583|105567|1248
1642095960000|2022-01-13 17:46:00|105619|105565|105677|105559|105715|105655|105618|105559|2102
1642095970000|2022-01-13 17:46:10|105641|105557|105648|105556|105689|105574|105557|105550|6714
1642095980000|2022-01-13 17:46:20|105634|105550|105510|105456|105650|105550|105510|105456|6656
1642095990000|2022-01-13 17:46:30|105524|105428|105547|105428|105582|105500|105483|105428|5071
1642096000000|2022-01-13 17:46:40|105508|105420|105409|105350|105556|105420|105399|105325|5472
1642096010000|2022-01-13 17:46:50|105395|105361|105441|105351|105448|105400|105395|105350|2213
1642096020000|2022-01-13 17:47:00|105431|105350|105488|105400|105488|105415|105389|105350|12686
1642096030000|2022-01-13 17:47:10|105468|105408|105485|105434|105486|105468|105468|105408|790
1642096040000|2022-01-13 17:47:20|105488|105472|105354|105300|105488|105472|105347|105300|7322
1642096050000|2022-01-13 17:47:30|105353|105260|105354|105250|105432|105317|105277|105221|4904
1642096060000|2022-01-13 17:47:40|105353|105280|105433|105355|105434|105383|105286|105222|2056
1642096070000|2022-01-13 17:47:50|105432|105326|105400|105329|105432|105348|105379|105300|2200
1642096080000|2022-01-13 17:48:00|105362|105322|105399|105301|105400|105327|105312|105246|1875
1642096090000|2022-01-13 17:48:10|105361|105281|105374|105342|105400|105342|105339|105280|2388
1642096100000|2022-01-13 17:48:20|105373|105300|105367|105263|105374|105351|105308|105250|4695
1642096110000|2022-01-13 17:48:30|105365|105250|105338|105250|105374|105323|105292|105250|1121
1642096120000|2022-01-13 17:48:40|105363|105251|105263|105210|105370|105300|105263|105210|1135
1642096130000|2022-01-13 17:48:50|105299|105208|105352|105276|105398|105307|105141|105130|12528
1642096140000|2022-01-13 17:49:00|105398|105277|105549|105490|105549|105517|105371|105227|7908
1642096150000|2022-01-13 17:49:10|105550|105489|105543|105461|105550|105520|105500|105441|6808
1642096160000|2022-01-13 17:49:20|105534|105479|105543|105479|105544|105492|105491|105400|3171
1642096170000|2022-01-13 17:49:30|105526|105444|105500|105401|105543|105481|105400|105380|6917
1642096180000|2022-01-13 17:49:40|105480|105402|105450|105361|105533|105477|105418|105328|7723
1642096190000|2022-01-13 17:49:50|105486|105328|105500|105402|105549|105504|105449|105328|4527
1642096200000|2022-01-13 17:50:00|105499|105382|105501|105428|105514|105500|105499|105382|2520
1642096210000|2022-01-13 17:50:10|105500|105431|105497|105430|105500|105434|105493|105403|100
1642096220000|2022-01-13 17:50:20|105496|105425|105484|105425|105496|105425|105471|105400|5539
1642096230000|2022-01-13 17:50:30|105461|105400|105465|105401|105485|105401|105461|105400|990
1642096240000|2022-01-13 17:50:40|105454|105402|105287|105225|105464|105402|105287|105225|1500
1642096250000|2022-01-13 17:50:50|105303|105202|105425|105324|105464|105344|105279|105202|4014
1642096260000|2022-01-13 17:51:00|105440|105377|105578|105493|105600|105538|105440|105377|12460
1642096270000|2022-01-13 17:51:10|105600|105537|105583|105501|105611|105559|105529|105493|4630
1642096280000|2022-01-13 17:51:20|105600|105515|105657|105600|105657|105600|105575|105500|5966
1642096290000|2022-01-13 17:51:30|105646|105595|105744|105689|105744|105689|105607|105519|16229
1642096300000|2022-01-13 17:51:40|105745|105668|105697|105626|105748|105700|105680|105626|4116
1642096310000|2022-01-13 17:51:50|105685|105607|105740|105601|105740|105670|105599|105556|2552
1642096320000|2022-01-13 17:52:00|105709|105656|105700|105600|105709|105662|105640|105559|6648
1642096330000|2022-01-13 17:52:10|105678|105603|105686|105566|105700|105617|105598|105556|1891
1642096340000|2022-01-13 17:52:20|105640|105556|105675|105559|105695|105559|105637|105556|1642
1642096350000|2022-01-13 17:52:30|105643|105562|105565|105500|105643|105564|105547|105500|1894
1642096360000|2022-01-13 17:52:40|105547|105487|105599|105517|105600|105518|105469|105400|2279
1642096370000|2022-01-13 17:52:50|105567|105500|105563|105500|105567|105515|105563|105500|300
1642096380000|2022-01-13 17:53:00|105561|105452|105500|105453|105561|105453|105500|105452|546
1642096390000|2022-01-13 17:53:10|105499|105458|105493|105432|105499|105458|105457|105400|500
1642096400000|2022-01-13 17:53:20|105491|105450|105460|105379|105491|105450|105343|105302|1700
1642096410000|2022-01-13 17:53:30|105459|105400|105404|105329|105489|105438|105404|105311|1161
1642096420000|2022-01-13 17:53:40|105401|105400|105449|105392|105489|105436|105401|105312|4719
1642096430000|2022-01-13 17:53:50|105444|105350|105423|105350|105450|105404|105407|105350|917
1642096440000|2022-01-13 17:54:00|105433|105369|105428|105303|105450|105369|105358|105302|757
1642096450000|2022-01-13 17:54:10|105429|105305|105384|105302|105429|105317|105374|105302|3178
1642096460000|2022-01-13 17:54:20|105386|105303|105432|105304|105446|105387|105386|105302|500
1642096470000|2022-01-13 17:54:30|105431|105306|105429|105350|105446|105359|105390|105306|200
1642096480000|2022-01-13 17:54:40|105397|105310|105386|105312|105398|105312|105348|105302|586
1642096490000|2022-01-13 17:54:50|105428|105313|105550|105370|105556|105462|105428|105313|1450
1642096500000|2022-01-13 17:55:00|105556|105477|105551|105471|105556|105500|105512|105456|1657
1642096510000|2022-01-13 17:55:10|105556|105472|105524|105350|105749|105683|105471|105350|11645
1642096520000|2022-01-13 17:55:20|105480|105351|105500|105416|105500|105416|105426|105350|300
1642096530000|2022-01-13 17:55:30|105499|105428|105519|105458|105542|105458|105484|105428|898
1642096540000|2022-01-13 17:55:40|105509|105505|105600|105519|105660|105563|105509|105505|473
1642096550000|2022-01-13 17:55:50|105615|105535|105615|105535|105630|105588|105600|105535|2218
1642096560000|2022-01-13 17:56:00|105582|105547|105776|105703|105776|105750|105582|105547|7638
1642096570000|2022-01-13 17:56:10|105780|105705|105693|105623|105788|105752|105693|105602|6108
1642096580000|2022-01-13 17:56:20|105712|105624|105676|105633|105712|105635|105675|105602|1095
1642096590000|2022-01-13 17:56:30|105675|105624|105674|105612|105675|105639|105671|105602|2325
1642096600000|2022-01-13 17:56:40|105673|105634|105654|105612|105676|105648|105654|105612|3551
1642096610000|2022-01-13 17:56:50|105658|105624|105745|105713|105772|105724|105658|105613|5509
1642096620000|2022-01-13 17:57:00|105750|105705|105722|105671|105788|105724|105722|105654|1326
1642096630000|2022-01-13 17:57:10|105741|105658|105737|105665|105742|105665|105678|105612|1972
1642096640000|2022-01-13 17:57:20|105736|105640|105635|105555|105736|105664|105628|105555|1125
1642096650000|2022-01-13 17:57:30|105650|105581|105678|105614|105678|105615|105649|105581|1291
1642096660000|2022-01-13 17:57:40|105677|105619|105788|105723|105788|105723|105677|105619|3905
1642096670000|2022-01-13 17:57:50|105787|105712|105747|105708|105788|105756|105747|105670|5608
1642096680000|2022-01-13 17:58:00|105800|105711|105858|105761|105900|105832|105787|105711|9584
1642096690000|2022-01-13 17:58:10|105857|105789|105837|105780|105858|105819|105810|105744|983
1642096700000|2022-01-13 17:58:20|105840|105824|105890|105800|105890|105824|105840|105780|5711
1642096710000|2022-01-13 17:58:30|105884|105751|105864|105732|105890|105800|105701|105600|6959
1642096720000|2022-01-13 17:58:40|105785|105631|105841|105784|105850|105784|105782|105611|725
1642096730000|2022-01-13 17:58:50|105837|105776|105755|105678|105838|105802|105740|105638|1581
1642096740000|2022-01-13 17:59:00|105754|105639|105850|105792|105850|105792|105738|105639|917
1642096750000|2022-01-13 17:59:10|105849|105777|105885|105700|105900|105879|105800|105692|4450
1642096760000|2022-01-13 17:59:20|105862|105801|105864|105800|105885|105858|105845|105800|2500
1642096770000|2022-01-13 17:59:30|105863|105801|105845|105809|105884|105809|105811|105719|2850
1642096780000|2022-01-13 17:59:40|105850|105815|105847|105775|105890|105831|105830|105773|3553
1642096790000|2022-01-13 17:59:50|105822|105782|105798|105773|105847|105798|105798|105773|2376
1642096800000|2022-01-13 18:00:00|105813|105761|105863|105753|105867|105815|105813|105750|503
1642096810000|2022-01-13 18:00:10|105835|105754|105774|105712|105835|105785|105765|105712|2486
1642096820000|2022-01-13 18:00:20|105752|105700|105687|105614|105799|105701|105676|105600|5170
1642096830000|2022-01-13 18:00:30|105678|105643|105764|105667|105764|105729|105678|105643|835
1642096840000|2022-01-13 18:00:40|105763|105649|105711|105650|105800|105756|105695|105649|2755
1642096850000|2022-01-13 18:00:50|105710|105655|105655|105610|105710|105655|105650|105600|1553
1642096860000|2022-01-13 18:01:00|105682|105605|105536|105469|105682|105605|105505|105451|2752
1642096870000|2022-01-13 18:01:10|105510|105461|105599|105546|105600|105546|105472|105452|800
1642096880000|2022-01-13 18:01:20|105635|105548|105600|105565|105700|105613|105600|105532|1399
1642096890000|2022-01-13 18:01:30|105597|105527|105515|105457|105597|105541|105477|105444|2751
1642096900000|2022-01-13 18:01:40|105489|105456|105422|105350|105519|105457|105396|105350|5814
1642096910000|2022-01-13 18:01:50|105419|105364|105405|105350|105422|105380|105383|105350|1356
1642096920000|2022-01-13 18:02:00|105404|105378|105558|105506|105558|105506|105404|105378|2189
1642096930000|2022-01-13 18:02:10|105568|105508|105529|105416|105600|105538|105508|105410|1050
1642096940000|2022-01-13 18:02:20|105507|105410|105528|105464|105560|105464|105492|105410|100
1642096950000|2022-01-13 18:02:30|105526|105467|105465|105415|105526|105479|105431|105400|2051
1642096960000|2022-01-13 18:02:40|105464|105400|105483|105437|105486|105441|105462|105400|464
1642096970000|2022-01-13 18:02:50|105482|105479|105749|105677|105749|105718|105482|105479|5421
1642096980000|2022-01-13 18:03:00|105729|105678|105780|105674|105782|105735|105725|105652|1692
1642096990000|2022-01-13 18:03:10|105775|105697|105684|105589|105775|105697|105626|105543|1492
1642097000000|2022-01-13 18:03:20|105682|105601|105755|105700|105769|105724|105682|105601|600
1642097010000|2022-01-13 18:03:30|105768|105722|105720|105597|105768|105725|105645|105561|874
1642097020000|2022-01-13 18:03:40|105718|105634|105679|105597|105720|105651|105679|105597|428
1642097030000|2022-01-13 18:03:50|105662|105579|105611|105574|105662|105601|105611|105570|310
1642097040000|2022-01-13 18:04:00|105610|105570|105789|105748|105789|105769|105575|105529|6838
1642097050000|2022-01-13 18:04:10|105790|105771|105845|105775|105883|105839|105790|105748|6476
1642097060000|2022-01-13 18:04:20|105851|105784|105843|105789|105853|105789|105745|105687|2900
1642097070000|2022-01-13 18:04:30|105853|105823|106000|105930|106030|105993|105853|105779|17073
1642097080000|2022-01-13 18:04:40|105999|105933|105977|105902|106000|105947|105934|105865|1770
1642097090000|2022-01-13 18:04:50|105963|105901|105914|105871|105963|105910|105883|105850|200
1642097100000|2022-01-13 18:05:00|105900|105870|105873|105812|105900|105870|105844|105802|3157
1642097110000|2022-01-13 18:05:10|105872|105802|105761|105711|105872|105802|105735|105668|2128
1642097120000|2022-01-13 18:05:20|105763|105721|105890|105828|105890|105828|105761|105712|1615
1642097130000|2022-01-13 18:05:30|105900|105818|105900|105817|105929|105886|105900|105811|2687
1642097140000|2022-01-13 18:05:40|105889|105818|105926|105841|105930|105915|105889|105811|5220
1642097150000|2022-01-13 18:05:50|105879|105847|105867|105776|105929|105879|105845|105761|834
1642097160000|2022-01-13 18:06:00|105851|105761|105879|105842|105893|105842|105792|105700|3909
1642097170000|2022-01-13 18:06:10|105893|105825|105937|105895|105980|105925|105879|105800|1500
1642097180000|2022-01-13 18:06:20|105938|105896|106047|105987|106049|105988|105918|105800|6602
1642097190000|2022-01-13 18:06:30|106049|105944|106098|106012|106098|106042|106012|105919|3461
1642097200000|2022-01-13 18:06:40|106067|106010|106121|106062|106145|106100|106067|106010|3989
1642097210000|2022-01-13 18:06:50|106100|106061|106119|106061|106145|106113|106100|106061|6685
1642097220000|2022-01-13 18:07:00|106095|106043|106284|106226|106284|106236|106088|106026|7745
1642097230000|2022-01-13 18:07:10|106290|106228|106201|106145|106290|106228|106161|106121|5591
1642097240000|2022-01-13 18:07:20|106223|106180|106346|106259|106347|106287|106223|106180|5750
1642097250000|2022-01-13 18:07:30|106338|106270|106321|106261|106338|106288|106291|106230|4394
1642097260000|2022-01-13 18:07:40|106327|106260|106313|106276|106338|106300|106292|106236|1612
1642097270000|2022-01-13 18:07:50|106327|106277|106340|106289|106350|106319|106299|106253|3630
1642097280000|2022-01-13 18:08:00|106350|106290|106352|106283|106380|106344|106310|106281|4337
1642097290000|2022-01-13 18:08:10|106354|106306|106359|106308|106424|106392|106347|106306|5090
1642097300000|2022-01-13 18:08:20|106385|106309|106316|106283|106400|106366|106316|106282|3664
1642097310000|2022-01-13 18:08:30|106309|106284|106388|106298|106388|106329|106309|106253|2930
1642097320000|2022-01-13 18:08:40|106382|106331|106353|106303|106420|106396|106353|106259|4890
1642097330000|2022-01-13 18:08:50|106347|106322|106378|106321|106385|106342|106347|106321|1114
1642097340000|2022-01-13 18:09:00|106336|106323|106325|106278|106336|106323|106300|106264|5517
1642097350000|2022-01-13 18:09:10|106323|106275|106289|106240|106323|106275|106252|106208|3287
1642097360000|2022-01-13 18:09:20|106297|106226|106300|106246|106300|106257|106292|106226|0
1642097370000|2022-01-13 18:09:30|106277|106245|106228|106164|106277|106245|106213|106163|995
1642097380000|2022-01-13 18:09:40|106227|106183|106237|106177|106237|106196|106192|106133|2208
1642097390000|2022-01-13 18:09:50|106222|106168|106226|106150|106230|106187|106190|106150|673
1642097400000|2022-01-13 18:10:00|106218|106168|106275|106221|106275|106221|106200|106150|1378
1642097410000|2022-01-13 18:10:10|106262|106219|106325|106252|106326|106258|106250|106208|1294
1642097420000|2022-01-13 18:10:20|106321|106279|106363|106317|106363|106332|106321|106279|1367
1642097430000|2022-01-13 18:10:30|106342|106318|106363|106304|106363|106336|106330|106300|1943
1642097440000|2022-01-13 18:10:40|106360|106302|106355|106263|106360|106310|106332|106260|500
1642097450000|2022-01-13 18:10:50|106344|106265|106317|106262|106344|106284|106311|106262|491
1642097460000|2022-01-13 18:11:00|106309|106250|106283|106189|106309|106250|106226|106168|6163
1642097470000|2022-01-13 18:11:10|106299|106190|106305|106251|106310|106251|106230|106149|2006
1642097480000|2022-01-13 18:11:20|106300|106265|106300|106251|106333|106281|106300|106251|1814
1642097490000|2022-01-13 18:11:30|106297|106233|106199|106109|106297|106233|106168|106107|3250
1642097500000|2022-01-13 18:11:40|106181|106122|106142|106089|106202|106124|106087|106042|4401
1642097510000|2022-01-13 18:11:50|106140|106054|106105|106037|106140|106054|106060|106017|2327
1642097520000|2022-01-13 18:12:00|106099|106033|106024|105950|106099|106033|105989|105947|4682
1642097530000|2022-01-13 18:12:10|106021|105951|105909|105846|106022|105960|105909|105846|3466
1642097540000|2022-01-13 18:12:20|105910|105881|105959|105900|105992|105910|105892|105833|1322
1642097550000|2022-01-13 18:12:30|105936|105899|105960|105923|105992|105923|105927|105888|1016
1642097560000|2022-01-13 18:12:40|105958|105906|105892|105853|105958|105906|105880|105800|600
1642097570000|2022-01-13 18:12:50|105900|105817|105948|105900|105960|105912|105900|105817|1486
1642097580000|2022-01-13 18:13:00|105947|105886|105831|105793|105960|105900|105831|105793|2233
1642097590000|2022-01-13 18:13:10|105830|105790|105831|105761|105831|105790|105731|105680|8087
1642097600000|2022-01-13 18:13:20|105822|105720|105799|105751|105830|105765|105744|105692|610
1642097610000|2022-01-13 18:13:30|105794|105753|105847|105793|105847|105809|105794|105747|890
1642097620000|2022-01-13 18:13:40|105821|105791|105872|105769|105900|105820|105811|105755|1816
1642097630000|2022-01-13 18:13:50|105857|105771|105835|105780|105857|105781|105818|105771|300
1642097640000|2022-01-13 18:14:00|105856|105813|105997|105939|106000|105952|105856|105801|4082
1642097650000|2022-01-13 18:14:10|105973|105912|105997|105941|105997|105941|105972|105897|900
1642097660000|2022-01-13 18:14:20|105982|105908|105982|105925|105987|105941|105934|105835|1006
1642097670000|2022-01-13 18:14:30|105963|105910|106074|106027|106079|106040|105963|105910|3505
1642097680000|2022-01-13 18:14:40|106079|106025|105999|105946|106079|106025|105994|105910|1011
1642097690000|2022-01-13 18:14:50|106031|105965|106057|106009|106060|106035|106031|105965|2502
1642097700000|2022-01-13 18:15:00|106070|106022|106078|106021|106116|106057|106047|106000|810
1642097710000|2022-01-13 18:15:10|106057|106016|106185|106140|106192|106147|106056|106010|2214
1642097720000|2022-01-13 18:15:20|106189|106159|106255|106221|106269|106221|106185|106081|1981
1642097730000|2022-01-13 18:15:30|106217|106200|106245|106183|106272|106221|106217|106157|3930
1642097740000|2022-01-13 18:15:40|106241|106173|106329|106270|106329|106270|106157|106076|6259
1642097750000|2022-01-13 18:15:50|106333|106260|106296|106204|106363|106328|106292|106176|8275
1642097760000|2022-01-13 18:16:00|106294|106200|106222|106150|106309|106243|106200|106150|1422
1642097770000|2022-01-13 18:16:10|106203|106157|106088|106010|106232|106169|106088|106010|3062
1642097780000|2022-01-13 18:16:20|106087|106012|106140|106084|106188|106100|106011|105954|1590
1642097790000|2022-01-13 18:16:30|106130|106075|106076|106030|106130|106075|106076|106030|400
1642097800000|2022-01-13 18:16:40|106093|106039|106133|106089|106163|106089|106093|106039|1017
1642097810000|2022-01-13 18:16:50|106132|106070|106033|105983|106132|106070|105982|105954|917
1642097820000|2022-01-13 18:17:00|106064|106000|105969|105900|106111|106045|105966|105900|700
1642097830000|2022-01-13 18:17:10|105927|105897|105920|105850|105927|105897|105892|105850|2194
1642097840000|2022-01-13 18:17:20|105919|105858|105989|105908|105989|105908|105919|105858|981
1642097850000|2022-01-13 18:17:30|105985|105909|106000|105955|106000|105956|105972|105909|720
1642097860000|2022-01-13 18:17:40|105992|105909|105916|105851|105992|105909|105901|105850|3796
1642097870000|2022-01-13 18:17:50|105921|105855|105927|105834|105929|105855|105868|105833|1238
1642097880000|2022-01-13 18:18:00|105899|105803|105864|105796|105927|105828|105784|105735|1581
1642097890000|2022-01-13 18:18:10|105927|105797|105860|105801|105939|105869|105854|105735|0
1642097900000|2022-01-13 18:18:20|105854||105853||105854||105853||0
1642097910000|2022-01-13 18:18:30|105854|105803|105798|105750|105854|105803|105798|105750|709
1642097920000|2022-01-13 18:18:40|105766|105741|105801|105741|105801|105741|105766|105741|3431
1642097930000|2022-01-13 18:18:50|105792|105758|105855|105801|105855|105811|105792|105758|1196
1642097940000|2022-01-13 18:19:00|105851|105804|106045|105972|106045|105985|105851|105804|1795
1642097950000|2022-01-13 18:19:10|106044|105970|105939|105906|106044|105970|105939|105900|300
1642097960000|2022-01-13 18:19:20|105988|105907|105898|105845|105988|105929|105898|105825|1414
1642097970000|2022-01-13 18:19:30|105897|105856|105968|105909|105987|105931|105896|105845|540
1642097980000|2022-01-13 18:19:40|105956|105916|105986|105915|105989|105952|105955|105910|978
1642097990000|2022-01-13 18:19:50|105982|105910|105987|105899|105987|105920|105900|105845|724
1642098000000|2022-01-13 18:20:00|105968|105904|106008|105968|106044|105981|105940|105901|1451
1642098010000|2022-01-13 18:20:10|106044|105988|106000|105959|106072|106026|106000|105921|809
1642098020000|2022-01-13 18:20:20|106005|105961|106011|105934|106043|105984|106005|105934|800
1642098030000|2022-01-13 18:20:30|106046|105954|105951|105902|106053|105961|105951|105902|1885
1642098040000|2022-01-13 18:20:40|105999|105920|106144|106082|106144|106082|105982|105920|2533
1642098050000|2022-01-13 18:20:50|106152|106087|106191|106114|106195|106155|106152|106087|1680
1642098060000|2022-01-13 18:21:00|106190|106113|106282|106222|106299|106252|106188|106089|5376
1642098070000|2022-01-13 18:21:10|106278|106237|106320|106286|106325|106289|106233|106158|13837
1642098080000|2022-01-13 18:21:20|106325|106230|106215|106160|106325|106230|106215|106145|2400
1642098090000|2022-01-13 18:21:30|106198|106159|106285|106219|106285|106233|106198|106159|400
1642098100000|2022-01-13 18:21:40|106276|106202|106275|106209|106338|106298|106269|106202|5416
1642098110000|2022-01-13 18:21:50|106276|106204|106394|106312|106400|106359|106263|106202|4031
1642098120000|2022-01-13 18:22:00|106390|106313|106266|106208|106395|106315|106266|106208|4569
1642098130000|2022-01-13 18:22:10|106264|106230|106304|106238|106304|106263|106264|106208|100
1642098140000|2022-01-13 18:22:20|106300|106237|106291|106238|106304|106275|106271|106231|2139
1642098150000|2022-01-13 18:22:30|106285|106235|106373|106273|106392|106356|106285|106235|10168
1642098160000|2022-01-13 18:22:40|106349|106301|106374|106316|106374|106323|106346|106252|406
1642098170000|2022-01-13 18:22:50|106363|106317|106334|106301|106374|106333|106334|106301|300
1642098180000|2022-01-13 18:23:00|106333|106262|106300|106243|106333|106265|106277|106230|2000
1642098190000|2022-01-13 18:23:10|106296|106264|106366|106308|106400|106360|106296|106243|4938
1642098200000|2022-01-13 18:23:20|106377|106325|106348|106308|106393|106354|106348|106308|410
1642098210000|2022-01-13 18:23:30|106347|106318|106360|106319|106380|106326|106327|106276|1602
1642098220000|2022-01-13 18:23:40|106359|106330|106399|106351|106420|106372|106359|106330|9874
1642098230000|2022-01-13 18:23:50|106398|106349|106300|106254|106398|106349|106273|106224|11384
1642098240000|2022-01-13 18:24:00|106298|106255|106218|106200|106298|106256|106218|106200|1469
1642098250000|2022-01-13 18:24:10|106242|106168|106243|106201|106243|106201|106140|106126|5377
1642098260000|2022-01-13 18:24:20|106249|106206|106285|106223|106292|106252|106249|106206|1184
1642098270000|2022-01-13 18:24:30|106284|106227|106283|106203|106284|106233|106238|106188|200
1642098280000|2022-01-13 18:24:40|106282|106200|106282|106237|106283|106237|106245|106200|1100
1642098290000|2022-01-13 18:24:50|106280|106235|106291|106250|106320|106280|106266|106217|1739
1642098300000|2022-01-13 18:25:00|106315|106257|106293|106221|106321|106275|106259|106195|1036
1642098310000|2022-01-13 18:25:10|106310|106245|106340|106284|106350|106299|106298|106244|2227
1642098320000|2022-01-13 18:25:20|106350|106278|106370|106325|106394|106349|106340|106278|2200
1642098330000|2022-01-13 18:25:30|106388|106345|106397|106354|106418|106388|106388|106313|2766
1642098340000|2022-01-13 18:25:40|106400|106399|106418|106406|106420|106408|106400|106354|5114
1642098350000|2022-01-13 18:25:50|106408|106400|106416|106332|106437|106418|106382|106301|11605
1642098360000|2022-01-13 18:26:00|106393|106304|106269|106225|106400|106322|106269|106225|2558
1642098370000|2022-01-13 18:26:10|106279|106218|106291|106237|106294|106238|106238|106203|2485
1642098380000|2022-01-13 18:26:20|106278|106236|106206|106159|106278|106236|106206|106151|1927
1642098390000|2022-01-13 18:26:30|106199|106165|106245|106198|106253|106198|106199|106164|2043
1642098400000|2022-01-13 18:26:40|106237|106197|106155|106101|106237|106197|106155|106101|550
1642098410000|2022-01-13 18:26:50|106135|106100|106130|106100|106135|106100|106099|106050|1143
1642098420000|2022-01-13 18:27:00|106135|106101|105934|105876|106140|106101|105934|105876|3836
1642098430000|2022-01-13 18:27:10|105931|105865|105880|105841|105956|105903|105880|105839|3556
1642098440000|2022-01-13 18:27:20|105899|105839|105828|105759|105899|105839|105774|105752|5685
1642098450000|2022-01-13 18:27:30|105854|105763|105952|105858|105952|105884|105839|105761|1200
1642098460000|2022-01-13 18:27:40|105976|105884|105976|105919|105976|105932|105976|105884|791
1642098470000|2022-01-13 18:27:50|105972|105923|105976|105922|105976|105923|105953|105873|200
1642098480000|2022-01-13 18:28:00|105984|105929|106000|105954|106073|106031|105984|105923|2891
1642098490000|2022-01-13 18:28:10|105989|105945|105989|105949|105989|105949|105984|105937|472
1642098500000|2022-01-13 18:28:20|105988|105937|105951|105829|105989|105937|105872|105828|705
1642098510000|2022-01-13 18:28:30|105935|105830|105950|105881|105950|105881|105935|105828|0
1642098520000|2022-01-13 18:28:40|105951|105905|106040|105966|106055|105996|105951|105905|2141
1642098530000|2022-01-13 18:28:50|106073|105999|106134|106062|106163|106109|106073|105999|1632
1642098540000|2022-01-13 18:29:00|106150|106064|106198|106119|106215|106161|106149|106064|1109
1642098550000|2022-01-13 18:29:10|106200|106142|106147|106064|106213|106199|106135|106064|1600
1642098560000|2022-01-13 18:29:20|106146|106070|106146|106089|106150|106089|106130|106064|210
1642098570000|2022-01-13 18:29:30|106150|106090|106203|106161|106203|106161|106146|106064|2041
1642098580000|2022-01-13 18:29:40|106187|106136|106187|106140|106187|106153|106156|106110|1083
1642098590000|2022-01-13 18:29:50|106200|106141|106193|106127|106218|106179|106180|106127|2662
1642098600000|2022-01-13 18:30:00|106192|106122|106127|106051|106192|106122|106066|106000|600
1642098610000|2022-01-13 18:30:10|106107|106027|106097|106013|106119|106030|106041|106000|900
1642098620000|2022-01-13 18:30:20||106014||106017||106024||106000|100
1642098630000|2022-01-13 18:30:30|106085|106027|106083|106027|106085|106027|106024|106000|600
1642098640000|2022-01-13 18:30:40|106081|106028|106000|105953|106081|106028|106000|105950|2405
1642098650000|2022-01-13 18:30:50|105995|105960|106027|105951|106030|106000|105972|105950|1430
1642098660000|2022-01-13 18:31:00|106024|105972|106101|105980|106116|106061|106024|105972|1005
1642098670000|2022-01-13 18:31:10|106099|105981|105993|105931|106103|106051|105991|105923|1026
1642098680000|2022-01-13 18:31:20|105994||105981||105994||105981||0
1642098690000|2022-01-13 18:31:30|105987|105923|105969|105913|105987|105923|105957|105913|100
1642098700000|2022-01-13 18:31:40|105958|105903|105921|105865|105969|105921|105915|105858|2116
1642098710000|2022-01-13 18:31:50|105936|105858|105900|105828|105936|105858|105873|105828|593
1642098720000|2022-01-13 18:32:00|105879|105835|106006|105907|106006|105942|105879|105831|1159
1642098730000|2022-01-13 18:32:10|106007|105937|106068|105946|106075|106008|106003|105937|2500
1642098740000|2022-01-13 18:32:20|106075|106008|106097|106028|106097|106033|106075|106008|100
1642098750000|2022-01-13 18:32:30|106082|106026|106058|105980|106082|106026|106058|105954|0
1642098760000|2022-01-13 18:32:40|106056|105991|106155|106110|106155|106122|106056|105989|1570
1642098770000|2022-01-13 18:32:50|106138|106066|106132|106041|106155|106089|106103|106011|1000
1642098780000|2022-01-13 18:33:00|106118|106054|106100|106040|106150|106056|106097|106026|275
1642098790000|2022-01-13 18:33:10|106075|106035|106055|106002|106099|106035|106055|106000|100
1642098800000|2022-01-13 18:33:20|106060|106000|106060|106000|106060|106023|106058|106000|500
1642098810000|2022-01-13 18:33:30|106040|106006|106005|105937|106040|106006|106005|105937|1545
1642098820000|2022-01-13 18:33:40|105992|105950|106013|105950|106049|105990|105992|105950|200
1642098830000|2022-01-13 18:33:50|106015|105951|105952|105831|106027|105951|105871|105831|3159
1642098840000|2022-01-13 18:34:00|105953|105879|106028|105958|106034|105978|105953|105879|100
1642098850000|2022-01-13 18:34:10|106027|105959|106007|105946|106029|105975|105985|105878|904
1642098860000|2022-01-13 18:34:20|106020|105947|105964|105900|106020|105950|105962|105878|500
1642098870000|2022-01-13 18:34:30|105958|105883|105958|105897|105958|105897|105958|105883|0
1642098880000|2022-01-13 18:34:40|105956|105891|105958|105867|105958|105901|105914|105853|700
1642098890000|2022-01-13 18:34:50|105972|105865|105978|105926|105998|105926|105900|105855|1569
1642098900000|2022-01-13 18:35:00|105998|105928|106001|105932|106048|105990|105991|105926|546
1642098910000|2022-01-13 18:35:10|106000|105934|105928|105877|106000|105934|105928|105868|200
1642098920000|2022-01-13 18:35:20|105926|105876|105756|105711|105928|105877|105743|105711|8275
1642098930000|2022-01-13 18:35:30|105764|105700|105755|105704|105777|105715|105692|105657|3065
1642098940000|2022-01-13 18:35:40|105738|105735|105821|105761|105833|105773|105738|105704|2600
1642098950000|2022-01-13 18:35:50|105775|105715|105775|105738|105819|105745|105773|105715|945
1642098960000|2022-01-13 18:36:00|105796|105746|105873|105825|105889|105825|105775|105736|3600
1642098970000|2022-01-13 18:36:10|105870|105808|105815|105763|105870|105825|105815|105746|1538
1642098980000|2022-01-13 18:36:20|105886|105810|105865|105775|105923|105868|105865|105767|2200
1642098990000|2022-01-13 18:36:30|105852|105778|105821|105739|105852|105778|105764|105708|3678
1642099000000|2022-01-13 18:36:40|105820|105768|105791|105750|105848|105812|105791|105750|1496
1642099010000|2022-01-13 18:36:50|105784|105739|105800|105737|105825|105782|105770|105720|848
1642099020000|2022-01-13 18:37:00|105798|105753|105800|105739|105800|105766|105786|105739|2760
1642099030000|2022-01-13 18:37:10|105792|105741|105846|105791|105846|105808|105792|105741|200
1642099040000|2022-01-13 18:37:20|105850|105809|105899|105804|105943|105897|105850|105796|1039
1642099050000|2022-01-13 18:37:30|105898|105841|105850|105759|105899|105841|105831|105755|1292
1642099060000|2022-01-13 18:37:40|105874|105806|105832|105784|105874|105861|105832|105782|1350
1642099070000|2022-01-13 18:37:50|105831|105759|105817|105766|105841|105766|105801|105750|100
1642099080000|2022-01-13 18:38:00|105816|105770|105949|105909|105955|105918|105816|105767|1047
1642099090000|2022-01-13 18:38:10|105952|105924|106085|106002|106085|106055|105952|105913|6180
1642099100000|2022-01-13 18:38:20|106084|106020|106011|105951|106084|106030|105991|105929|3141
1642099110000|2022-01-13 18:38:30|106072|105979|106037|106000|106084|106045|106037|105966|1525
1642099120000|2022-01-13 18:38:40|106032|105977|106022|105975|106071|106014|105998|105929|820
1642099130000|2022-01-13 18:38:50|106026|105962|106024|105974|106044|106000|106021|105962|2260
1642099140000|2022-01-13 18:39:00|106023|105962|106024|105958|106044|105977|105981|105924|1175
1642099150000|2022-01-13 18:39:10|106044|106007|105982|105933|106044|106007|105978|105933|1200
1642099160000|2022-01-13 18:39:20|105981|105939|106026|105938|106026|105957|105981|105933|0
1642099170000|2022-01-13 18:39:30|105982|105936|105958|105900|105982|105936|105940|105900|500
1642099180000|2022-01-13 18:39:40|105982|105901|105979|105930|105982|105936|105979|105901|325
1642099190000|2022-01-13 18:39:50|105976|105901|106055|105982|106071|106017|105974|105900|3203
1642099200000|2022-01-13 18:40:00|106033|105965|106049|105997|106049|105997|106000|105949|1500
1642099210000|2022-01-13 18:40:10|106047|106000|105989|105912|106047|106000|105930|105878|800
1642099220000|2022-01-13 18:40:20|105974|105932|105911|105851|105989|105932|105899|105828|900
1642099230000|2022-01-13 18:40:30|105893|105860|105889|105847|105908|105875|105889|105828|200
1642099240000|2022-01-13 18:40:40|105888|105825|105950|105913|105975|105933|105864|105820|1900
1642099250000|2022-01-13 18:40:50|105928|105821|105927|105867|105928|105867|105927|105820|100
1642099260000|2022-01-13 18:41:00|105926|105868|105913|105822|105926|105868|105913|105822|400
1642099270000|2022-01-13 18:41:10|105914|105821|105884|105829|105925|105875|105883|105821|3170
1642099280000|2022-01-13 18:41:20|105883|105834|105856|105801|105883|105834|105851|105801|0
1642099290000|2022-01-13 18:41:30|105855|105800|105871|105798|105883|105826|105801|105785|4329
1642099300000|2022-01-13 18:41:40|105870|105799|105871|105821|105872|105837|105870|105799|350
1642099310000|2022-01-13 18:41:50|105872|105801|105872|105801|105872|105801|105870|105800|100
1642099320000|2022-01-13 18:42:00|105887|105811|105887|105839|105887|105839|105887|105811|745
1642099330000|2022-01-13 18:42:10|105886|105818|105965|105897|105965|105897|105874|105806|749
1642099340000|2022-01-13 18:42:20|106000|105913|106003|105916|106037|105981|105987|105882|2298
1642099350000|2022-01-13 18:42:30|105963|105917|106033|105961|106035|105980|105963|105917|1084
1642099360000|2022-01-13 18:42:40|106037|105962|106011|105960|106100|106049|105987|105960|5151
1642099370000|2022-01-13 18:42:50|106027|105966|106026|105963|106027|105994|106026|105961|280
1642099380000|2022-01-13 18:43:00|105987|105962|106026|105970|106026|105985|105921|105811|1520
1642099390000|2022-01-13 18:43:10|105987|105972|105979|105917|105987|105972|105971|105900|435
1642099400000|2022-01-13 18:43:20|105987|105919|106155|106097|106155|106119|105983|105919|6767
1642099410000|2022-01-13 18:43:30|106136|106098|106153|106084|106160|106145|106134|106049|4391
1642099420000|2022-01-13 18:43:40|106154|106085|106200|106116|106200|106145|106094|106051|2857
1642099430000|2022-01-13 18:43:50|106197|106051|106012|105942|106197|106104|105998|105940|3095
1642099440000|2022-01-13 18:44:00|106000|105940|106012|105950|106012|105974|106000|105940|828
1642099450000|2022-01-13 18:44:10|106011|105940|105966|105909|106012|105940|105958|105909|619
1642099460000|2022-01-13 18:44:20|105956|105900|105905|105811|105956|105900|105842|105807|4714
1642099470000|2022-01-13 18:44:30|105849|105807|105846|105810|105877|105820|105832|105807|701
1642099480000|2022-01-13 18:44:40|105845|105811|105941|105843|105942|105886|105845|105811|1440
1642099490000|2022-01-13 18:44:50|105900|105839|105922|105879|105941|105880|105900|105839|566
1642099500000|2022-01-13 18:45:00|105941|105901|105939|105877|106000|105942|105939|105877|2569
1642099510000|2022-01-13 18:45:10|105950|105907|106013|105955|106028|105962|105950|105907|2466
1642099520000|2022-01-13 18:45:20|105999|105948|105999|105942|105999|105948|105965|105890|600
1642099530000|2022-01-13 18:45:30|106014|105960|106099|106055|106099|106071|106014|105939|3818
1642099540000|2022-01-13 18:45:40|106100|106014|106142|106084|106155|106102|106100|106014|2198
1642099550000|2022-01-13 18:45:50|106122|106086|106067|106015|106122|106086|106065|106000|2100
1642099560000|2022-01-13 18:46:00|106066|106016|105985|105912|106066|106016|105985|105905|1200
1642099570000|2022-01-13 18:46:10|105972|105915|106099|106022|106100|106041|105967|105900|3800
1642099580000|2022-01-13 18:46:20|106085|106025|106099|106047|106099|106047|106085|106025|100
1642099590000|2022-01-13 18:46:30|106100|106066|106120|106068|106120|106068|106100|106047|500
1642099600000|2022-01-13 18:46:40|106125|106070|106099|106023|106125|106099|106070|106001|1857
1642099610000|2022-01-13 18:46:50|106095|106024|106074|106000|106095|106024|106065|106000|100
1642099620000|2022-01-13 18:47:00|106044|105995|106065|105986|106067|106006|106014|105967|685
1642099630000|2022-01-13 18:47:10|106049|105987|106068|106025|106068|106025|106049|105987|0
1642099640000|2022-01-13 18:47:20|106067|106022|106045|105969|106068|106022|105985|105950|2216
1642099650000|2022-01-13 18:47:30|106068|105970|106096|106025|106096|106058|106065|105970|694
1642099660000|2022-01-13 18:47:40|106067|106010|106055|106013|106068|106013|106053|106010|100
1642099670000|2022-01-13 18:47:50|106046|106015|106096|106056|106096|106064|106046|106015|1156
1642099680000|2022-01-13 18:48:00|106100|106057|106089|106019|106192|106148|106035|106019|4939
1642099690000|2022-01-13 18:48:10|106092|106027|106123|106100|106157|106100|106092|106027|3179
1642099700000|2022-01-13 18:48:20|106127|106075|106130|106062|106130|106082|106127|106054|2485
1642099710000|2022-01-13 18:48:30|106137|106071|106172|106137|106180|106147|106118|106071|2575
1642099720000|2022-01-13 18:48:40|106174|106138|106197|106161|106242|106200|106174|106137|2629
1642099730000|2022-01-13 18:48:50|106222|106200|106250|106192|106269|106223|106213|106161|6092
1642099740000|2022-01-13 18:49:00|106249|106200|106208|106154|106249|106200|106185|106131|3515
1642099750000|2022-01-13 18:49:10|106199|106150|106163|106108|106199|106150|106081|106020|2050
1642099760000|2022-01-13 18:49:20|106165|106128|106190|106132|106208|106143|106155|106100|200
1642099770000|2022-01-13 18:49:30|106183|106103|106180|106103|106183|106103|106180|106103|100
1642099780000|2022-01-13 18:49:40|106181|106127|106230|106184|106230|106196|106181|106127|1120
1642099790000|2022-01-13 18:49:50|106221|106185|106219|106163|106230|106185|106200|106163|1604
1642099800000|2022-01-13 18:50:00|106212|106150|106277|106224|106277|106238|106199|106150|299
1642099810000|2022-01-13 18:50:10|106233|106223|106250|106175|106280|106250|106226|106175|2651
1642099820000|2022-01-13 18:50:20|106248|106164|106250|106175|106250|106175|106189|106138|392
1642099830000|2022-01-13 18:50:30|106220|106200|106186|106150|106220|106200|106177|106150|1100
1642099840000|2022-01-13 18:50:40|106185|106157|106144|106092|106213|106158|106126|106082|2191
1642099850000|2022-01-13 18:50:50|106196|106103|106183|106128|106196|106175|106161|106081|400
1642099860000|2022-01-13 18:51:00|106182|106129|106179|106129|106182|106129|106179|106129|607
1642099870000|2022-01-13 18:51:10|106175|106111|106172|106109|106176|106130|106151|106109|2050
1642099880000|2022-01-13 18:51:20|106171|106110|106136|106092|106171|106140|106100|106091|1891
1642099890000|2022-01-13 18:51:30|106134|106100|106183|106141|106196|106158|106132|106100|297
1642099900000|2022-01-13 18:51:40|106180||106180||106180||106180||400
1642099910000|2022-01-13 18:51:50|106171|106135|106138|106063|106171|106135|106087|106031|2908
1642099920000|2022-01-13 18:52:00|106134|106073|106180|106128|106180|106147|106133|106073|1155
1642099930000|2022-01-13 18:52:10|106162|106130|106160|106094|106162|106130|106138|106094|710
1642099940000|2022-01-13 18:52:20|106144|106088|106100|106058|106144|106088|106098|106058|800
1642099950000|2022-01-13 18:52:30|106114|106068|106170|106121|106170|106121|106114|106068|805
1642099960000|2022-01-13 18:52:40|106163||106163||106163||106163||0
1642099970000|2022-01-13 18:52:50|106162|106100|106149|106100|106163|106100|106137|106100|498
1642099980000|2022-01-13 18:53:00|106153|106102|106320|106278|106323|106298|106153|106102|10416
1642099990000|2022-01-13 18:53:10|106299|106273|106393|106348|106436|106399|106299|106265|23523
1642100000000|2022-01-13 18:53:20|106377|106347|106400|106368|106409|106380|106358|106317|6736
1642100010000|2022-01-13 18:53:30|106376|106351|106310|106251|106389|106351|106297|106238|4686
1642100020000|2022-01-13 18:53:40|106313|106280|106365|106316|106378|106316|106313|106280|1780
1642100030000|2022-01-13 18:53:50|106367|106323|106316|106277|106367|106327|106316|106277|2101
1642100040000|2022-01-13 18:54:00|106296|106255|106339|106300|106346|106301|106295|106242|1399
1642100050000|2022-01-13 18:54:10|106337|106306|106338|106300|106354|106306|106328|106280|1714
1642100060000|2022-01-13 18:54:20|106332|106284|106380|106338|106396|106338|106300|106270|2450
1642100070000|2022-01-13 18:54:30|106400|106345|106380|106343|106429|106385|106370|106343|3802
1642100080000|2022-01-13 18:54:40|106355|106325|106400|106347|106400|106380|106355|106325|2284
1642100090000|2022-01-13 18:54:50|106395|106350|106412|106368|106412|106375|106395|106350|466
1642100100000|2022-01-13 18:55:00|106415|106372|106436|106399|106436|106418|106414|106372|3164
1642100110000|2022-01-13 18:55:10|106433|106407|106378|106310|106433|106407|106311|106251|7335
1642100120000|2022-01-13 18:55:20|106400|106327|106449|106389|106449|106412|106378|106327|4555
1642100130000|2022-01-13 18:55:30|106465|106419|106666|106607|106682|106641|106465|106389|20868
1642100140000|2022-01-13 18:55:40|106663|106608|106659|106612|106685|106646|106643|106608|6034
1642100150000|2022-01-13 18:55:50|106669|106613|106648|106601|106669|106613|106616|106555|10230
1642100160000|2022-01-13 18:56:00|106647|106602|106605|106545|106647|106606|106589|106529|1994
1642100170000|2022-01-13 18:56:10|106612|106584|106619|106557|106619|106597|106582|106556|1906
1642100180000|2022-01-13 18:56:20|106600|106556|106595|106551|106610|106577|106568|106523|3430
1642100190000|2022-01-13 18:56:30|106560|106536|106543|106490|106596|106536|106532|106490|2156
1642100200000|2022-01-13 18:56:40|106537|106500|106579|106539|106596|106539|106537|106500|1131
1642100210000|2022-01-13 18:56:50|106595|106549|106595|106519|106596|106549|106511|106450|6464
1642100220000|2022-01-13 18:57:00|106592|106526|106452|106401|106592|106526|106425|106361|4181
1642100230000|2022-01-13 18:57:10|106454|106411|106409|106358|106480|106448|106398|106358|1590
1642100240000|2022-01-13 18:57:20|106405|106363|106415|106310|106415|106363|106353|106309|1948
1642100250000|2022-01-13 18:57:30|106369|106311|106424|106380|106450|106382|106369|106311|550
1642100260000|2022-01-13 18:57:40|106426|106381|106475|106415|106480|106415|106425|106375|2275
1642100270000|2022-01-13 18:57:50|106468|106418|106475|106404|106475|106419|106460|106404|2591
1642100280000|2022-01-13 18:58:00|106453|106417|106678|106622|106678|106639|106452|106404|13374
1642100290000|2022-01-13 18:58:10|106667|106626|106655|106608|106692|106676|106625|106569|2215
1642100300000|2022-01-13 18:58:20|106668|106606|106739|106681|106743|106708|106662|106606|6500
1642100310000|2022-01-13 18:58:30|106743|106661|106670|106601|106743|106661|106640|106600|1870
1642100320000|2022-01-13 18:58:40|106644|106600|106647|106577|106668|106602|106624|106542|900
1642100330000|2022-01-13 18:58:50|106639|106600|106726|106667|106740|106675|106639|106600|400
1642100340000|2022-01-13 18:59:00|106700|106666|106627|106567|106700|106666|106608|106567|1500
1642100350000|2022-01-13 18:59:10|106624|106566|106600|106551|106624|106568|106581|106538|1906
1642100360000|2022-01-13 18:59:20|106619|106561|106680|106616|106680|106653|106617|106550|1841
1642100370000|2022-01-13 18:59:30|106672|106601|106600|106576|106672|106655|106600|106554|6320
1642100380000|2022-01-13 18:59:40|106587|106574|106671|106607|106671|106607|106587|106564|1400
1642100390000|2022-01-13 18:59:50|106673|106616|106678|106611|106698|106652|106662|106611|2199
1642100400000|2022-01-13 19:00:00|106667|106619|106634|106595|106682|106635|106612|106595|1123
1642100410000|2022-01-13 19:00:10|106646|106586|106646|106603|106646|106603|106558|106527|3540
1642100420000|2022-01-13 19:00:20|106670|106617|106666|106622|106678|106635|106651|106600|800
1642100430000|2022-01-13 19:00:30|106664|106623|106715|106655|106715|106680|106635|106600|1540
1642100440000|2022-01-13 19:00:40|106717|106673|106693|106641|106743|106717|106671|106640|1606
1642100450000|2022-01-13 19:00:50|106689|106657|106666|106608|106693|106657|106656|106600|500
1642100460000|2022-01-13 19:01:00|106663|106611|106700|106662|106727|106675|106638|106611|858
1642100470000|2022-01-13 19:01:10|106715|106663|106774|106725|106812|106788|106715|106663|4925
1642100480000|2022-01-13 19:01:20|106798|106726|106876|106850|106876|106850|106794|106723|2594
1642100490000|2022-01-13 19:01:30|106888|106835|106846|106800|106900|106871|106846|106800|3399
1642100500000|2022-01-13 19:01:40|106858|106801|106796|106763|106858|106832|106796|106763|1431
1642100510000|2022-01-13 19:01:50|106790|106752|106858|106820|106858|106831|106790|106749|1383
1642100520000|2022-01-13 19:02:00|106845|106818|106892|106849|106900|106855|106804|106749|2413
1642100530000|2022-01-13 19:02:10|106888|106843|106846|106805|106888|106851|106843|106800|981
1642100540000|2022-01-13 19:02:20|106850|106806|106918|106865|106918|106877|106843|106804|4344
1642100550000|2022-01-13 19:02:30|106912|106872|106890|106846|106976|106939|106887|106838|5073
1642100560000|2022-01-13 19:02:40|106907|106850|106898|106840|106930|106884|106894|106836|719
1642100570000|2022-01-13 19:02:50|106910|106851|107032|106978|107038|107007|106910|106851|18315
1642100580000|2022-01-13 19:03:00|106988|106949|107032|106990|107062|107035|106988|106949|4165
1642100590000|2022-01-13 19:03:10|107048|106996|107052|107000|107077|107038|107013|106990|3768
1642100600000|2022-01-13 19:03:20|107045|107001|107064|107012|107077|107045|107045|107001|3327
1642100610000|2022-01-13 19:03:30|107051|107040|107040|106985|107073|107040|107009|106982|3277
1642100620000|2022-01-13 19:03:40|107025|106999|106970|106902|107025|107001|106970|106902|5465
1642100630000|2022-01-13 19:03:50|106960|106907|106953|106900|106970|106913|106914|106870|1871
1642100640000|2022-01-13 19:04:00|106937|106901|106913|106869|106942|106901|106868|106833|5662
1642100650000|2022-01-13 19:04:10|106931|106870|107057|106995|107079|107043|106918|106848|7489
1642100660000|2022-01-13 19:04:20|107020|106983|107128|107082|107140|107102|106997|106983|3548
1642100670000|2022-01-13 19:04:30|107129|107083|107113|107085|107153|107106|107105|107082|5643
1642100680000|2022-01-13 19:04:40|107138|107122|107148|107105|107153|107122|107118|107085|2168
1642100690000|2022-01-13 19:04:50|107128|107103|107168|107128|107173|107151|107042|107008|17219
1642100700000|2022-01-13 19:05:00|107156|107140|107204|107173|107208|107191|107148|107104|12729
1642100710000|2022-01-13 19:05:10|107189|107171|107189|107148|107189|107171|107170|107129|3626
1642100720000|2022-01-13 19:05:20|107174|107147|107138|107083|107186|107147|107129|107079|5906
1642100730000|2022-01-13 19:05:30|107132|107085|107183|107144|107200|107171|107114|107085|4866
1642100740000|2022-01-13 19:05:40|107176|107143|107148|107104|107176|107143|107128|107094|3272
1642100750000|2022-01-13 19:05:50|107173|107121|107155|107094|107176|107124|107120|107094|1646
1642100760000|2022-01-13 19:06:00|107143|107101|107014|106950|107143|107101|107014|106950|3036
1642100770000|2022-01-13 19:06:10|107004|106955|106902|106866|107004|106955|106902|106866|1280
1642100780000|2022-01-13 19:06:20|106916|106865|106977|106926|106977|106929|106916|106864|900
1642100790000|2022-01-13 19:06:30|106967|106927|107039|106970|107061|107020|106967|106927|1089
1642100800000|2022-01-13 19:06:40|107061|106985|107018|106983|107061|107001|106996|106970|863
1642100810000|2022-01-13 19:06:50|107020|106999|107020|106987|107020|106999|106995|106970|926
1642100820000|2022-01-13 19:07:00|107000|106971|106950|106911|107014|106971|106946|106904|925
1642100830000|2022-01-13 19:07:10|106942|106910|106889|106844|106942|106910|106844|106825|4073
1642100840000|2022-01-13 19:07:20|106900|106861|106923|106845|106945|106889|106900|106844|800
1642100850000|2022-01-13 19:07:30|106886|106846|106897|106847|106900|106876|106860|106825|2348
1642100860000|2022-01-13 19:07:40|106871|106825|106870|106825|106886|106850|106838|106825|4475
1642100870000|2022-01-13 19:07:50|106850|106811|106845|106804|106850|106811|106789|106757|3686
1642100880000|2022-01-13 19:08:00|106837|106800|106859|106840|106895|106840|106817|106771|3751
1642100890000|2022-01-13 19:08:10|106873|106799|106896|106848|106896|106856|106862|106799|0
1642100900000|2022-01-13 19:08:20|106890|106850|106911|106854|106955|106902|106890|106827|1239
1642100910000|2022-01-13 19:08:30|106906|106853|106961|106927|106961|106927|106906|106842|1469
1642100920000|2022-01-13 19:08:40|106958|106929|107000|106944|107000|106955|106926|106868|2829
1642100930000|2022-01-13 19:08:50|106979|106901|106979|106943|106979|106943|106953|106901|1924
1642100940000|2022-01-13 19:09:00|106966|106927|106979|106932|106979|106947|106939|106901|1050
1642100950000|2022-01-13 19:09:10|106968|106935|106950|106900|106979|106936|106927|106900|1717
1642100960000|2022-01-13 19:09:20|106941|106876|106926|106883|106941|106883|106906|106876|699
1642100970000|2022-01-13 19:09:30|106942|106894|107000|106979|107040|106986|106942|106894|2704
1642100980000|2022-01-13 19:09:40|107024|106980|106995|106928|107024|106981|106983|106918|3500
1642100990000|2022-01-13 19:09:50|106992|106940|106986|106929|106994|106940|106986|106919|0
1642101000000|2022-01-13 19:10:00|106985|106941|106961|106921|106985|106943|106934|106883|940
1642101010000|2022-01-13 19:10:10|106950|106902|106940|106870|106950|106902|106912|106870|500
1642101020000|2022-01-13 19:10:20|106926|106869|106839|106771|106926|106869|106801|106771|4232
1642101030000|2022-01-13 19:10:30|106818|106775|106887|106820|106898|106820|106807|106771|1094
1642101040000|2022-01-13 19:10:40|106880|106809|106852|106820|106880|106821|106852|106809|0
1642101050000|2022-01-13 19:10:50|106820|106800|106748|106706|106820|106800|106748|106706|1078
1642101060000|2022-01-13 19:11:00|106740|106701|106738|106676|106754|106701|106662|106612|5704
1642101070000|2022-01-13 19:11:10|106753|106681|106764|106721|106803|106735|106738|106681|1557
1642101080000|2022-01-13 19:11:20|106763|106707|106749|106700|106795|106743|106745|106700|500
1642101090000|2022-01-13 19:11:30|106747|106687|106673|106606|106747|106687|106621|106572|1800
1642101100000|2022-01-13 19:11:40|106690|106652|106726|106657|106761|106671|106683|106622|625
1642101110000|2022-01-13 19:11:50|106710|106673|106699|106631|106731|106682|106695|106629|1552
1642101120000|2022-01-13 19:12:00|106692|106650|106692|106656|106746|106676|106681|106624|728
1642101130000|2022-01-13 19:12:10|106673|106627|106710|106624|106710|106627|106639|106601|577
1642101140000|2022-01-13 19:12:20|106645|106601|106618|106574|106645|106601|106617|106574|1846
1642101150000|2022-01-13 19:12:30|106601|106575|106609|106570|106651|106607|106601|106570|1277
1642101160000|2022-01-13 19:12:40|106625|106600|106620|106571|106625|106600|106612|106570|2038
1642101170000|2022-01-13 19:12:50|106615|106570|106588|106551|106615|106574|106582|106550|1054
1642101180000|2022-01-13 19:13:00|106573|106550|106526|106474|106573|106550|106491|106473|4862
1642101190000|2022-01-13 19:13:10|106529|106485|106540|106488|106540|106508|106524|106480|1337
1642101200000|2022-01-13 19:13:20|106543|106504|106549|106513|106584|106543|106543|106504|1617
1642101210000|2022-01-13 19:13:30|106550|106515|106582|106523|106584|106543|106535|106500|3794
1642101220000|2022-01-13 19:13:40|106590|106516|106573|106515|106590|106548|106573|106515|100
1642101230000|2022-01-13 19:13:50|106549|106523|106570|106503|106573|106530|106548|106500|4166
1642101240000|2022-01-13 19:14:00|106569|106500|106507|106467|106569|106502|106495|106461|1710
1642101250000|2022-01-13 19:14:10|106506|106466|106480|106397|106506|106466|106400|106362|8441
1642101260000|2022-01-13 19:14:20|106460|106399|106487|106440|106487|106445|106445|106398|830
1642101270000|2022-01-13 19:14:30|106482|106447|106482|106440|106487|106447|106482|106440|100
1642101280000|2022-01-13 19:14:40|106481|106441|106488|106442|106488|106458|106479|106430|100
1642101290000|2022-01-13 19:14:50|106489|106458|106497|106455|106500|106462|106470|106442|346
1642101300000|2022-01-13 19:15:00|106500|106470|106631|106585|106651|106607|106500|106468|2134
1642101310000|2022-01-13 19:15:10|106632|106571|106601|106559|106632|106572|106579|106539|1073
1642101320000|2022-01-13 19:15:20|106599|106556|106524|106492|106599|106556|106518|106469|974
1642101330000|2022-01-13 19:15:30|106523|106478|106432|106400|106523|106478|106432|106400|500
1642101340000|2022-01-13 19:15:40|106430|106389|106388|106336|106433|106389|106369|106335|1464
1642101350000|2022-01-13 19:15:50|106376|106321|106172|106123|106422|106321|106145|106100|18712
1642101360000|2022-01-13 19:16:00|106150|106122|106191|106124|106275|106209|106150|106116|5086
1642101370000|2022-01-13 19:16:10|106192|106151|106270|106210|106298|106245|106192|106151|1398
1642101380000|2022-01-13 19:16:20|106253|106200|106230|106161|106297|106200|106195|106134|1752
1642101390000|2022-01-13 19:16:30|106200|106148|106180|106147|106200|106150|106165|106125|1270
1642101400000|2022-01-13 19:16:40|106200|106155|106193|106131|106200|106155|106193|106130|361
1642101410000|2022-01-13 19:16:50|106182|106132|106154|106125|106215|106182|106141|106125|4100
1642101420000|2022-01-13 19:17:00|106163|106112|106152|106106|106241|106200|106141|106104|6650
1642101430000|2022-01-13 19:17:10|106195|106116|106195|106151|106195|106167|106158|106113|4430
1642101440000|2022-01-13 19:17:20|106197|106159|106176|106121|106200|106188|106176|106121|2396
1642101450000|2022-01-13 19:17:30|106162|106122|106055|105993|106162|106122|106009|105953|12292
1642101460000|2022-01-13 19:17:40|106069|106002|106002|105934|106069|106003|105990|105934|3502
1642101470000|2022-01-13 19:17:50|105999|105939|106029|105976|106059|105999|105945|105934|2828
1642101480000|2022-01-13 19:18:00|106034|105978|106047|105959|106052|106015|106000|105952|2335
1642101490000|2022-01-13 19:18:10|106059|106016|106037|105967|106071|106050|106037|105959|1703
1642101500000|2022-01-13 19:18:20|106030|105984|105991|105945|106030|105984|105969|105934|1606
1642101510000|2022-01-13 19:18:30|106005|105924|106031|105991|106031|105991|105996|105924|2215
1642101520000|2022-01-13 19:18:40|106046|106001|106098|106016|106113|106080|106046|106001|2443
1642101530000|2022-01-13 19:18:50|106081|106020|106173|106144|106173|106144|106081|106019|3358
1642101540000|2022-01-13 19:19:00|106172|106110|106164|106115|106188|106136|106138|106087|311
1642101550000|2022-01-13 19:19:10|106145|106110|106125|106087|106145|106110|106125|106087|375
1642101560000|2022-01-13 19:19:20|106122|106098|106160|106110|106160|106116|106122|106098|1600
1642101570000|2022-01-13 19:19:30|106149|106100|106145|106100|106157|106101|106100|106081|3131
1642101580000|2022-01-13 19:19:40|106149|106104|106138|106096|106150|106108|106117|106081|300
1642101590000|2022-01-13 19:19:50|106160|106101|106160|106127|106160|106132|106160|106101|572
1642101600000|2022-01-13 19:20:00|106168|106126|106173|106106|106177|106144|106159|106094|613
1642101610000|2022-01-13 19:20:10|106160|106107|106100|106055|106160|106107|106100|106050|3824
1642101620000|2022-01-13 19:20:20|106139|106080|106066|106021|106139|106082|106065|106020|4025
1642101630000|2022-01-13 19:20:30|106034|106000|105999|105966|106066|106006|105999|105966|2786
1642101640000|2022-01-13 19:20:40|106021|105977|106063|106017|106092|106039|106021|105977|1864
1642101650000|2022-01-13 19:20:50|106058|106018|106068|106000|106092|106059|106058|106000|300
1642101660000|2022-01-13 19:21:00|106055|106019|106088|106016|106092|106033|106049|106003|1562
1642101670000|2022-01-13 19:21:10|106069|106004|106060|106005|106069|106005|106047|106000|0
1642101680000|2022-01-13 19:21:20|106056|106000|106040|105961|106056|106000|105961|105920|10651
1642101690000|2022-01-13 19:21:30|106022|105969|106061|106004|106062|106018|105997|105969|993
1642101700000|2022-01-13 19:21:40|106062|106005|106189|106129|106198|106164|106062|106000|4995
1642101710000|2022-01-13 19:21:50|106170|106113|106128|106066|106189|106113|106100|106030|3794
1642101720000|2022-01-13 19:22:00|106127|106030|106111|106051|106127|106051|106093|106019|100
1642101730000|2022-01-13 19:22:10|106092|106035|106070|106023|106092|106035|106055|106000|1549
1642101740000|2022-01-13 19:22:20|106082|106038|106044|106004|106082|106038|106044|106000|200
1642101750000|2022-01-13 19:22:30|106043|106005|106055|106011|106055|106011|106024|105969|602
1642101760000|2022-01-13 19:22:40|106074|106000|106055|106007|106080|106022|106055|106000|400
1642101770000|2022-01-13 19:22:50|106036|106000|106060|106012|106070|106012|106017|105980|950
1642101780000|2022-01-13 19:23:00|106028|105985|106060|106000|106060|106037|106028|105980|2476
1642101790000|2022-01-13 19:23:10|106065|106016|106140|106079|106140|106094|106065|106000|1597
1642101800000|2022-01-13 19:23:20|106139|106080|106078|106000|106139|106080|106078|106000|100
1642101810000|2022-01-13 19:23:30|106076|106025|106115|106079|106129|106090|106076|106025|211
1642101820000|2022-01-13 19:23:40|106114|106081|106064|106025|106114|106081|106064|106025|710
1642101830000|2022-01-13 19:23:50|106094|106032|106150|106098|106150|106112|106094|106032|1250
1642101840000|2022-01-13 19:24:00|106147|106097|106119|106083|106148|106105|106097|106049|700
1642101850000|2022-01-13 19:24:10|106107|106090|106077|106025|106119|106090|106077|106025|615
1642101860000|2022-01-13 19:24:20|106070|106031|106076|106029|106076|106033|106070|106025|200
1642101870000|2022-01-13 19:24:30|106093|106050|106099|106057|106099|106075|106093|106050|506
1642101880000|2022-01-13 19:24:40|106093|106053|106073|106034|106099|106053|106067|106034|2617
1642101890000|2022-01-13 19:24:50|106064|106033|106080|106001|106080|106035|106002|105977|3415
1642101900000|2022-01-13 19:25:00|106049|106027|106025|105954|106076|106027|105963|105950|300
1642101910000|2022-01-13 19:25:10|106024|105965|106005|105950|106024|105978|106000|105950|100
1642101920000|2022-01-13 19:25:20|105999|105957|105944|105918|105999|105957|105941|105918|1677
1642101930000|2022-01-13 19:25:30|105941|105910|105865|105825|105941|105910|105851|105820|11921
1642101940000|2022-01-13 19:25:40|105864|105824|105837|105809|105895|105863|105837|105809|788
1642101950000|2022-01-13 19:25:50|105864|105810|105863|105821|105873|105821|105789|105760|3010
1642101960000|2022-01-13 19:26:00|105866|105805|105873|105817|105881|105844|105851|105800|600
1642101970000|2022-01-13 19:26:10|105880|105805|105945|105883|105945|105892|105833|105800|2525
1642101980000|2022-01-13 19:26:20|105928|105880|105977|105896|105978|105920|105927|105880|800
1642101990000|2022-01-13 19:26:30|105976|105929|105933|105892|105976|105929|105925|105892|100
1642102000000|2022-01-13 19:26:40|105912|105891|105891|105850|105919|105891|105891|105850|100
1642102010000|2022-01-13 19:26:50|105905|105855|105950|105885|105953|105898|105900|105855|1374
1642102020000|2022-01-13 19:27:00|105949|105877|105842|105800|105949|105884|105842|105800|895
1642102030000|2022-01-13 19:27:10|105856|105817|105853|105806|105874|105830|105826|105800|1300
1642102040000|2022-01-13 19:27:20|105844|105812|105836|105787|105844|105814|105800|105766|1879
1642102050000|2022-01-13 19:27:30|105851|105772|105948|105881|105948|105881|105833|105772|2590
1642102060000|2022-01-13 19:27:40|105907|105838|105900|105838|105933|105879|105900|105838|1800
1642102070000|2022-01-13 19:27:50|105899|105839|105900|105856|105900|105856|105892|105838|600
1642102080000|2022-01-13 19:28:00|105891||105892||105892||105891||0
1642102090000|2022-01-13 19:28:10|105919|105874|105919|105856|105950|105880|105894|105856|716
1642102100000|2022-01-13 19:28:20|105931|105885|105919|105856|105950|105885|105906|105856|0
1642102110000|2022-01-13 19:28:30|105924|105857|105918|105876|105948|105887|105913|105857|750
1642102120000|2022-01-13 19:28:40|105948|105877|105950|105909|105950|105910|105947|105860|250
1642102130000|2022-01-13 19:28:50|105949|105908|105950|105919|105950|105920|105949|105907|1066
1642102140000|2022-01-13 19:29:00|105949|105918|105950|105907|105950|105918|105930|105903|249
1642102150000|2022-01-13 19:29:10|105948|105905|105944|105900|105950|105938|105898|105853|1838
1642102160000|2022-01-13 19:29:20|105950|105911|105930|105853|105950|105913|105930|105853|100
1642102170000|2022-01-13 19:29:30|105910|105856|105841|105800|105918|105856|105830|105800|576
1642102180000|2022-01-13 19:29:40|105872|105780|105883|105833|105887|105833|105818|105780|1017
1642102190000|2022-01-13 19:29:50|105882|105834|105949|105889|105950|105889|105862|105833|1732
1642102200000|2022-01-13 19:30:00|105926|105865|105813|105759|105926|105865|105792|105751|5877
1642102210000|2022-01-13 19:30:10|105805|105751|105787|105748|105820|105764|105750|105711|1022
1642102220000|2022-01-13 19:30:20|105813|105745|105819|105768|105820|105791|105812|105745|975
1642102230000|2022-01-13 19:30:30|105816|105772|105792|105748|105820|105786|105767|105711|890
1642102240000|2022-01-13 19:30:40|105776|105712|105800|105735|105820|105787|105763|105712|1096
1642102250000|2022-01-13 19:30:50|105799|105743|105940|105905|105940|105916|105799|105718|1711
1642102260000|2022-01-13 19:31:00|105938|105880|106000|105918|106036|105977|105919|105845|5804
1642102270000|2022-01-13 19:31:10|106017|105947|105985|105919|106017|106000|105985|105918|2937
1642102280000|2022-01-13 19:31:20||105945||105951||105962||105942|925
1642102290000|2022-01-13 19:31:30|105984|105955|105877|105820|105985|105955|105877|105800|5185
1642102300000|2022-01-13 19:31:40|105875|105800|105875|105819|105875|105842|105875|105800|1000
1642102310000|2022-01-13 19:31:50|105862|105850|105845|105800|105875|105854|105845|105800|800
1642102320000|2022-01-13 19:32:00|105842|105804|105703|105653|105861|105804|105703|105651|1708
1642102330000|2022-01-13 19:32:10|105702|105650|105643|105601|105702|105657|105626|105601|2127
1642102340000|2022-01-13 19:32:20|105641|105600|105675|105597|105696|105640|105613|105580|4413
1642102350000|2022-01-13 19:32:30|105638|105589|105584|105526|105660|105600|105562|105525|3413
1642102360000|2022-01-13 19:32:40|105600|105541|105499|105455|105600|105542|105479|105452|19389
1642102370000|2022-01-13 19:32:50|105481|105453|105474|105382|105496|105460|105400|105357|6100
1642102380000|2022-01-13 19:33:00|105459|105386|105495|105443|105495|105456|105423|105382|6668
1642102390000|2022-01-13 19:33:10|105450|105413|105402|105350|105489|105432|105402|105350|5288
1642102400000|2022-01-13 19:33:20|105401|105357|105523|105477|105533|105477|105401|105350|7294
1642102410000|2022-01-13 19:33:30|105522|105462|105485|105428|105522|105474|105454|105417|750
1642102420000|2022-01-13 19:33:40|105484|105427|105681|105626|105681|105626|105456|105427|3725
1642102430000|2022-01-13 19:33:50|105679|105625|105598|105553|105679|105625|105598|105542|2716
1642102440000|2022-01-13 19:34:00|105600|105540|105568|105518|105600|105552|105566|105518|618
1642102450000|2022-01-13 19:34:10|105557|105500|105600|105528|105600|105563|105517|105463|3485
1642102460000|2022-01-13 19:34:20|105599|105569|105696|105669|105696|105669|105598|105522|5840
1642102470000|2022-01-13 19:34:30|105680|105605|105654|105605|105680|105621|105627|105570|7544
1642102480000|2022-01-13 19:34:40|105689|105600|105643|105600|105689|105657|105634|105570|5663
1642102490000|2022-01-13 19:34:50|105644|105602|105645|105600|105654|105606|105644|105574|900
1642102500000|2022-01-13 19:35:00|105638|105572|105633|105573|105638|105600|105614|105559|930
1642102510000|2022-01-13 19:35:10|105634|105588|105700|105658|105700|105670|105634|105582|5627
1642102520000|2022-01-13 19:35:20|105710|105675|105681|105613|105738|105681|105664|105600|1669
1642102530000|2022-01-13 19:35:30|105669|105612|105533|105468|105669|105612|105518|105463|4724
1642102540000|2022-01-13 19:35:40|105529|105469|105658|105587|105670|105597|105516|105469|1776
1642102550000|2022-01-13 19:35:50|105664|105586|105645|105573|105664|105600|105628|105572|1482
1642102560000|2022-01-13 19:36:00|105629|105591|105522|105468|105645|105591|105500|105463|4339
1642102570000|2022-01-13 19:36:10|105523|105470|105462|105421|105531|105480|105458|105421|1971
1642102580000|2022-01-13 19:36:20|105443|105415|105494|105443|105494|105450|105413|105370|5306
1642102590000|2022-01-13 19:36:30|105500|105444|105535|105500|105535|105514|105490|105428|5600
1642102600000|2022-01-13 19:36:40|105518|105498|105532|105463|105533|105498|105489|105409|700
1642102610000|2022-01-13 19:36:50|105509|105467|105512|105463|105517|105486|105509|105463|450
1642102620000|2022-01-13 19:37:00|105490|105450|105441|105375|105490|105460|105399|105371|4330
1642102630000|2022-01-13 19:37:10|105381|105376|105349|105318|105422|105376|105333|105308|8912
1642102640000|2022-01-13 19:37:20|105366|105308|105457|105375|105457|105384|105366|105308|1636
1642102650000|2022-01-13 19:37:30|105384|105366|105400|105345|105457|105404|105384|105312|2090
1642102660000|2022-01-13 19:37:40|105397|105313|105385|105328|105400|105328|105385|105313|0
1642102670000|2022-01-13 19:37:50|105400|105336|105535|105462|105550|105496|105400|105336|3512
1642102680000|2022-01-13 19:38:00|105531|105491|105600|105564|105600|105564|105530|105491|4147
1642102690000|2022-01-13 19:38:10|105598|105524|105584|105551|105600|105563|105584|105524|2094
1642102700000|2022-01-13 19:38:20|105596|105555|105584|105471|105596|105567|105527|105460|1331
1642102710000|2022-01-13 19:38:30|105560|105501|105439|105400|105560|105501|105408|105359|3071
1642102720000|2022-01-13 19:38:40|105456|105402|105511|105417|105532|105492|105456|105400|2319
1642102730000|2022-01-13 19:38:50|105509|105400|105480|105401|105509|105437|105383|105350|4310
1642102740000|2022-01-13 19:39:00|105479|105402|105455|105401|105479|105449|105445|105401|0
1642102750000|2022-01-13 19:39:10|105456|105434|105483|105448|105520|105456|105454|105401|1305
1642102760000|2022-01-13 19:39:20|105507|105450|105532|105465|105532|105500|105500|105450|535
1642102770000|2022-01-13 19:39:30|105520|105486|105531|105450|105532|105508|105520|105450|750
1642102780000|2022-01-13 19:39:40|105498|105417|105357|105302|105511|105447|105328|105301|3655
1642102790000|2022-01-13 19:39:50|105356|105324|105341|105290|105357|105324|105321|105289|3623
1642102800000|2022-01-13 19:40:00|105342|105295|105540|105495|105540|105495|105342|105289|2254
1642102810000|2022-01-13 19:40:10|105547|105485|105563|105527|105598|105552|105512|105446|1234
1642102820000|2022-01-13 19:40:20|105590|105495|105495|105431|105590|105500|105473|105431|271
1642102830000|2022-01-13 19:40:30|105480|105457|105495|105454|105495|105485|105478|105454|2155
1642102840000|2022-01-13 19:40:40|105500|105474|105552|105477|105563|105496|105495|105450|4310
1642102850000|2022-01-13 19:40:50|105563|105501|105615|105576|105629|105611|105563|105498|4407
1642102860000|2022-01-13 19:41:00|105614|105500|105524|105487|105614|105545|105413|105400|6315
1642102870000|2022-01-13 19:41:10|105548|105501|105503|105460|105548|105510|105503|105459|1100
1642102880000|2022-01-13 19:41:20|105488|105442|105459|105434|105500|105460|105456|105400|0
1642102890000|2022-01-13 19:41:30|105494|105436|105475|105367|105494|105462|105385|105350|1901
1642102900000|2022-01-13 19:41:40|105434|105365|105455|105421|105475|105421|105403|105365|293
1642102910000|2022-01-13 19:41:50|105475|105377|105500|105455|105500|105458|105455|105377|1483
1642102920000|2022-01-13 19:42:00|105545|105445|105618|105599|105618|105599|105545|105445|4400
1642102930000|2022-01-13 19:42:10|105600|105548|105509|105485|105600|105548|105509|105444|800
1642102940000|2022-01-13 19:42:20|105505|105459|105511|105494|105587|105494|105488|105447|300
1642102950000|2022-01-13 19:42:30|105534|105448|105587|105512|105587|105512|105486|105447|200
1642102960000|2022-01-13 19:42:40|105577|105539|105577|105515|105577|105539|105577|105515|100
1642102970000|2022-01-13 19:42:50|105585|105517|105586|105553|105586|105553|105585|105500|300
1642102980000|2022-01-13 19:43:00|105577|105558|105545|105472|105586|105558|105515|105471|1733
1642102990000|2022-01-13 19:43:10|105543|105471|105531|105471|105543|105487|105522|105471|200
1642103000000|2022-01-13 19:43:20|105532|105457|105515|105459|105532|105461|105486|105448|1300
1642103010000|2022-01-13 19:43:30|105480|105450|105599|105540|105600|105566|105476|105420|2345
1642103020000|2022-01-13 19:43:40|105590|105501|105688|105604|105688|105623|105589|105501|3626
1642103030000|2022-01-13 19:43:50|105689|105606|105735|105675|105738|105686|105689|105563|2141
1642103040000|2022-01-13 19:44:00|105750|105683|105775|105731|105847|105800|105750|105683|11478
1642103050000|2022-01-13 19:44:10|105790|105721|105786|105730|105791|105752|105731|105700|1616
1642103060000|2022-01-13 19:44:20|105773|105731|105839|105770|105847|105805|105767|105700|2975
1642103070000|2022-01-13 19:44:30|105840|105766|105888|105825|105900|105875|105837|105755|7157
1642103080000|2022-01-13 19:44:40|105856|105817|105836|105764|105881|105820|105809|105760|2554
1642103090000|2022-01-13 19:44:50|105814|105775|105781|105719|105849|105798|105781|105700|2252
1642103100000|2022-01-13 19:45:00|105776|105735|105735|105687|105776|105735|105700|105666|556
1642103110000|2022-01-13 19:45:10|105750|105694|105750|105706|105750|105706|105750|105673|900
1642103120000|2022-01-13 19:45:20|105762|105705|105730|105690|105762|105713|105729|105690|1232
1642103130000|2022-01-13 19:45:30|105726|105670|105690|105652|105726|105681|105681|105645|2601
1642103140000|2022-01-13 19:45:40|105700|105653|105784|105740|105800|105782|105700|105653|3828
1642103150000|2022-01-13 19:45:50|105800|105747|105856|105781|105870|105839|105789|105739|6078
1642103160000|2022-01-13 19:46:00|105834|105739|105783|105730|105842|105755|105763|105700|2266
1642103170000|2022-01-13 19:46:10|105769|105732|105621|105580|105800|105743|105621|105580|4101
1642103180000|2022-01-13 19:46:20|105617|105563|105576|105532|105663|105563|105572|105501|1741
1642103190000|2022-01-13 19:46:30|105573|105500|105515|105476|105573|105503|105514|105461|1229
1642103200000|2022-01-13 19:46:40|105495|105455|105545|105447|105570|105502|105459|105418|2875
1642103210000|2022-01-13 19:46:50|105524|105450|105538|105499|105545|105499|105499|105450|600
1642103220000|2022-01-13 19:47:00|105570|105496|105526|105450|105585|105536|105526|105450|1125
1642103230000|2022-01-13 19:47:10|105499|105429|105447|105386|105499|105429|105426|105386|1503
1642103240000|2022-01-13 19:47:20|105437|105397|105492|105396|105492|105401|105419|105356|1692
1642103250000|2022-01-13 19:47:30|105490|105406|105489|105406|105490|105406|105489|105406|0
1642103260000|2022-01-13 19:47:40|105484|105422|105500|105456|105500|105456|105455|105399|1290
1642103270000|2022-01-13 19:47:50|105550|105457|105547|105494|105550|105494|105511|105457|400
1642103280000|2022-01-13 19:48:00|105530|105493|105585|105511|105585|105511|105437|105400|5148
1642103290000|2022-01-13 19:48:10|105594|105519|105600|105528|105645|105599|105551|105475|2865
1642103300000|2022-01-13 19:48:20|105620|105549|105665|105607|105665|105607|105619|105549|0
1642103310000|2022-01-13 19:48:30|105679|105608|105658|105608|105720|105677|105643|105584|3394
1642103320000|2022-01-13 19:48:40|105699|105605|105550|105519|105699|105605|105550|105496|300
1642103330000|2022-01-13 19:48:50|105628|105521|105631|105539|105632|105560|105582|105521|484
1642103340000|2022-01-13 19:49:00|105598|105538|105700|105627|105700|105627|105588|105500|393
1642103350000|2022-01-13 19:49:10|105692|105594|105664|105522|105700|105639|105641|105519|1429
1642103360000|2022-01-13 19:49:20|105663|105600|105660|105601|105680|105643|105660|105566|0
1642103370000|2022-01-13 19:49:30|105678|105620|105679|105620|105742|105676|105678|105600|1736
1642103380000|2022-01-13 19:49:40|105670|105605|105606|105525|105670|105605|105584|105519|900
1642103390000|2022-01-13 19:49:50|105593|105524|105606|105557|105608|105577|105589|105524|1390
1642103400000|2022-01-13 19:50:00|105608|105558|105557|105500|105608|105558|105557|105500|306
1642103410000|2022-01-13 19:50:10|105546|105503|105477|105400|105572|105503|105457|105400|2480
1642103420000|2022-01-13 19:50:20|105469|105413|105528|105443|105528|105443|105452|105400|500
1642103430000|2022-01-13 19:50:30|105498|105438|105526|105446|105528|105462|105494|105419|100
1642103440000|2022-01-13 19:50:40|105502|105447|105564|105498|105606|105552|105502|105447|1176
1642103450000|2022-01-13 19:50:50|105600|105537|105584|105525|105600|105537|105584|105522|0
1642103460000|2022-01-13 19:51:00|105583|105527|105671|105628|105698|105643|105583|105527|4034
1642103470000|2022-01-13 19:51:10|105669|105609|105735|105669|105752|105698|105666|105590|1752
1642103480000|2022-01-13 19:51:20|105732|105607|105644|105607|105732|105629|105643|105582|810
1642103490000|2022-01-13 19:51:30|105715|105610|105654|105609|105715|105611|105643|105608|100
1642103500000|2022-01-13 19:51:40|105648|105607|105629|105600|105654|105607|105627|105575|1017
1642103510000|2022-01-13 19:51:50|105654|105601|105700|105616|105700|105652|105629|105600|2021
1642103520000|2022-01-13 19:52:00|105718|105640|105687|105613|105752|105690|105683|105600|100
1642103530000|2022-01-13 19:52:10|105748|105643|105700|105649|105752|105691|105700|105600|1200
1642103540000|2022-01-13 19:52:20|105717|105648|105712|105633|105753|105705|105671|105629|1249
1642103550000|2022-01-13 19:52:30|105713|105651|105699|105629|105765|105728|105699|105629|762
1642103560000|2022-01-13 19:52:40|105719|105659|105658|105613|105719|105694|105658|105613|1969
1642103570000|2022-01-13 19:52:50|105688|105636|105719|105655|105750|105660|105674|105636|600
1642103580000|2022-01-13 19:53:00|105750|105656|105677|105622|105750|105665|105677|105622|909
1642103590000|2022-01-13 19:53:10|105699|105634|105668|105634|105720|105651|105667|105600|1400
1642103600000|2022-01-13 19:53:20|105674|105643|105674|105601|105674|105643|105619|105549|2045
1642103610000|2022-01-13 19:53:30|105673|105602|105698|105640|105698|105640|105654|105601|200
1642103620000|2022-01-13 19:53:40|105709|105642|105682|105602|105709|105642|105662|105601|300
1642103630000|2022-01-13 19:53:50|105681|105601|105665|105601|105716|105660|105665|105601|1219
1642103640000|2022-01-13 19:54:00|105664|105600|105614|105550|105664|105600|105571|105526|1128
1642103650000|2022-01-13 19:54:10|105606|105540|105577|105500|105606|105540|105577|105500|974
1642103660000|2022-01-13 19:54:20|105586|105501|105600|105539|105614|105558|105579|105501|104
1642103670000|2022-01-13 19:54:30|105568|105501|105597|105526|105600|105536|105568|105500|0
1642103680000|2022-01-13 19:54:40|105593|105536|105650|105583|105650|105583|105592|105536|1013
1642103690000|2022-01-13 19:54:50|105649|105600|105635|105600|105649|105600|105629|105600|0
1642103700000|2022-01-13 19:55:00|105649|105606|105750|105687|105750|105710|105649|105606|2590
1642103710000|2022-01-13 19:55:10|105760|105715|105894|105821|105894|105855|105760|105715|2764
1642103720000|2022-01-13 19:55:20|105843|105802|105819|105776|105879|105804|105819|105768|2530
1642103730000|2022-01-13 19:55:30|105836|105779|105955|105879|105961|105923|105820|105774|3309
1642103740000|2022-01-13 19:55:40|105937|105905|105954|105900|105961|105915|105931|105879|1575
1642103750000|2022-01-13 19:55:50|105961|105902|106000|105954|106013|105979|105953|105902|4194
1642103760000|2022-01-13 19:56:00|105984|105944|105966|105949|106000|105949|105950|105902|3819
1642103770000|2022-01-13 19:56:10|105981|105948|105996|105950|106010|105996|105966|105939|2761
1642103780000|2022-01-13 19:56:20|106013|105957|105893|105846|106013|105966|105874|105846|2600
1642103790000|2022-01-13 19:56:30|105890|105867|105899|105839|105986|105924|105890|105839|2001
1642103800000|2022-01-13 19:56:40|105898|105849|105964|105917|105964|105930|105897|105849|600
1642103810000|2022-01-13 19:56:50|105999|105933|106045|106004|106045|106006|105999|105933|5817
1642103820000|2022-01-13 19:57:00|106038|106002|106030|105969|106078|106045|106027|105966|2266
1642103830000|2022-01-13 19:57:10|106026|105991|106050|105974|106050|105991|105968|105923|270
1642103840000|2022-01-13 19:57:20|106028|105940|106045|105996|106045|106015|105989|105940|904
1642103850000|2022-01-13 19:57:30|106040|105986|106023|105977|106040|105996|106000|105973|654
1642103860000|2022-01-13 19:57:40|106020|105979|106027|105987|106050|106000|106019|105972|1472
1642103870000|2022-01-13 19:57:50|106044|105978|106037|105970|106046|106006|106002|105968|2743
1642103880000|2022-01-13 19:58:00|106050|106000|105959|105922|106064|106017|105959|105922|5692
1642103890000|2022-01-13 19:58:10|105974|105904|105968|105919|105984|105924|105931|105900|300
1642103900000|2022-01-13 19:58:20|105962|105918|105981|105901|105988|105949|105942|105900|1738
1642103910000|2022-01-13 19:58:30|105956|105900|106082|106000|106084|106048|105956|105900|5065
1642103920000|2022-01-13 19:58:40|106052|106006|106042|105987|106084|106007|106017|105981|308
1642103930000|2022-01-13 19:58:50|106037|105981|105997|105920|106037|105984|105952|105916|1589
1642103940000|2022-01-13 19:59:00|105993|105929|105913|105856|106000|105929|105913|105850|1239
1642103950000|2022-01-13 19:59:10|105899|105850|105938|105900|105946|105903|105899|105850|600
1642103960000|2022-01-13 19:59:20|105940|105910|105991|105920|105994|105928|105936|105900|833
1642103970000|2022-01-13 19:59:30|105993|105937|105999|105921|106000|105944|105993|105910|0
1642103980000|2022-01-13 19:59:40|105980|105910|105978|105917|105980|105928|105978|105910|0
1642103990000|2022-01-13 19:59:50|105957|105910|105967|105916|105967|105921|105948|105910|100
1642104000000|2022-01-13 20:00:00|105964|105910|105816|105772|105964|105910|105806|105772|3443
1642104010000|2022-01-13 20:00:10|105850|105759|105847|105782|105900|105830|105731|105700|1949
1642104020000|2022-01-13 20:00:20|105830|105763|105830|105768|105844|105784|105783|105750|400
1642104030000|2022-01-13 20:00:30|105824|105765|105792|105711|105859|105782|105770|105711|400
1642104040000|2022-01-13 20:00:40|105787|105729|105698|105653|105787|105730|105698|105650|574
1642104050000|2022-01-13 20:00:50|105697|105652|105718|105672|105745|105672|105697|105652|797
1642104060000|2022-01-13 20:01:00|105745|105653|105768|105657|105775|105726|105723|105653|400
1642104070000|2022-01-13 20:01:10|105767|105688|105769|105709|105800|105753|105751|105688|1080
1642104080000|2022-01-13 20:01:20|105768|105713|105757|105709|105769|105713|105757|105709|200
1642104090000|2022-01-13 20:01:30|105749|105700|105714|105629|105767|105700|105658|105628|1825
1642104100000|2022-01-13 20:01:40|105693|105645|105560|105501|105702|105648|105551|105501|4830
1642104110000|2022-01-13 20:01:50|105561|105515|105543|105500|105600|105557|105529|105500|1695
1642104120000|2022-01-13 20:02:00|105539|105489|105529|105487|105561|105489|105521|105460|2053
1642104130000|2022-01-13 20:02:10|105530|105500|105555|105482|105581|105542|105519|105460|300
1642104140000|2022-01-13 20:02:20|105554|105501|105560|105501|105560|105520|105535|105501|1325
1642104150000|2022-01-13 20:02:30|105539|105500|105245|105209|105560|105500|105245|105209|15345
1642104160000|2022-01-13 20:02:40|105248|105211|105300|105240|105300|105240|105209|105158|10422
1642104170000|2022-01-13 20:02:50|105281|105210|105194|105126|105282|105217|105166|105120|2813
1642104180000|2022-01-13 20:03:00|105191|105127|105177|105120|105191|105152|105168|105120|776
1642104190000|2022-01-13 20:03:10|105176|105134|105159|105126|105177|105145|105147|105120|5310
1642104200000|2022-01-13 20:03:20|105176|105140|105169|105116|105200|105173|105109|105080|7865
1642104210000|2022-01-13 20:03:30|105168|105121|105200|105153|105238|105181|105167|105121|6507
1642104220000|2022-01-13 20:03:40|105232|105155|105200|105155|105232|105169|105175|105120|602
1642104230000|2022-01-13 20:03:50|105199|105162|105236|105167|105275|105218|105198|105154|1664
1642104240000|2022-01-13 20:04:00|105238|105198|105249|105186|105249|105216|105234|105169|1442
1642104250000|2022-01-13 20:04:10|105254|105201|105274|105220|105300|105263|105236|105200|702
1642104260000|2022-01-13 20:04:20|105275|105219|105370|105306|105370|105306|105249|105190|734
1642104270000|2022-01-13 20:04:30|105369|105308|105331|105274|105369|105333|105331|105258|2260
1642104280000|2022-01-13 20:04:40|105318|105279|105300|105265|105318|105279|105288|105258|0
1642104290000|2022-01-13 20:04:50|105295|105283|105350|105290|105350|105326|105288|105268|800
1642104300000|2022-01-13 20:05:00|105323|105311|105371|105313|105400|105345|105323|105281|5677
1642104310000|2022-01-13 20:05:10|105359|105300|105244|105208|105374|105317|105244|105208|2968
1642104320000|2022-01-13 20:05:20|105245|105203|105396|105346|105400|105349|105245|105200|5005
1642104330000|2022-01-13 20:05:30|105370|105353|105386|105311|105400|105353|105370|105307|500
1642104340000|2022-01-13 20:05:40|105365|105325|105440|105395|105440|105395|105349|105313|750
1642104350000|2022-01-13 20:05:50|105430|105400|105351|105290|105430|105400|105314|105269|2586
1642104360000|2022-01-13 20:06:00|105340|105277|105296|105250|105341|105277|105276|105250|1981
1642104370000|2022-01-13 20:06:10|105288|105244|105249|105186|105295|105244|105199|105158|5293
1642104380000|2022-01-13 20:06:20|105250|105200|105249|105161|105272|105235|105230|105161|1200
1642104390000|2022-01-13 20:06:30|105248|105170|105271|105225|105272|105232|105240|105170|400
1642104400000|2022-01-13 20:06:40|105269|105226|105200|105160|105269|105226|105174|105134|1250
1642104410000|2022-01-13 20:06:50|105199|105143|105236|105188|105257|105223|105196|105143|1552
1642104420000|2022-01-13 20:07:00|105251|105198|105298|105265|105298|105265|105240|105189|100
1642104430000|2022-01-13 20:07:10|105278|105260|105254|105187|105298|105260|105220|105165|820
1642104440000|2022-01-13 20:07:20|105241|105194|105229|105181|105277|105242|105229|105181|732
1642104450000|2022-01-13 20:07:30|105228|105194|105208|105174|105277|105200|105197|105159|600
1642104460000|2022-01-13 20:07:40|105227|105173|105247|105182|105298|105232|105227|105165|870
1642104470000|2022-01-13 20:07:50|105211|105168|105136|105078|105211|105173|105109|105073|3467
1642104480000|2022-01-13 20:08:00|105130|105083|105094|105063|105151|105094|105094|105055|3377
1642104490000|2022-01-13 20:08:10|105093|105059|105087|105055|105094|105059|105081|105055|3194
1642104500000|2022-01-13 20:08:20|105092|105051|105042|105000|105092|105053|105008|105000|14518
1642104510000|2022-01-13 20:08:30|105029|105011|104964|104901|105040|105011|104912|104873|27910
1642104520000|2022-01-13 20:08:40|104939|104900|104888|104845|104944|104907|104868|104835|6054
1642104530000|2022-01-13 20:08:50|104909|104842|104864|104802|104909|104860|104833|104789|2778
1642104540000|2022-01-13 20:09:00|104860|104812|104890|104852|104900|104871|104837|104800|2805
1642104550000|2022-01-13 20:09:10|104888|104839|104846|104802|104892|104864|104846|104802|1500
1642104560000|2022-01-13 20:09:20|104839|104800|104831|104800|104839|104800|104777|104763|2417
1642104570000|2022-01-13 20:09:30|104837|104801|104844|104802|104870|104822|104817|104765|3983
1642104580000|2022-01-13 20:09:40|104842|104784|104833|104785|104849|104822|104820|104768|1770
1642104590000|2022-01-13 20:09:50|104835|104795|104860|104820|104867|104845|104835|104795|1302
1642104600000|2022-01-13 20:10:00|104857|104828|104844|104803|104867|104829|104816|104800|2045
1642104610000|2022-01-13 20:10:10|104826|104800|104740|104713|104827|104800|104740|104713|2054
1642104620000|2022-01-13 20:10:20|104739|104701|104778|104717|104800|104767|104704|104667|5472
1642104630000|2022-01-13 20:10:30|104767|104716|104788|104729|104799|104770|104750|104716|3628
1642104640000|2022-01-13 20:10:40|104779|104750|104717|104678|104795|104767|104717|104678|3399
1642104650000|2022-01-13 20:10:50|104714|104669|104698|104640|104717|104671|104675|104638|446
1642104660000|2022-01-13 20:11:00|104699|104642|104668|104620|104699|104668|104642|104614|3444
1642104670000|2022-01-13 20:11:10|104679|104624|104645|104610|104679|104624|104600|104561|5139
1642104680000|2022-01-13 20:11:20|104649|104591|104590|104525|104649|104591|104558|104521|4702
1642104690000|2022-01-13 20:11:30|104599|104531|104617|104582|104642|104595|104589|104531|4974
1642104700000|2022-01-13 20:11:40|104629|104581|104642|104596|104642|104596|104608|104579|1191
1642104710000|2022-01-13 20:11:50|104633|104600|104603|104561|104642|104618|104603|104561|3554
1642104720000|2022-01-13 20:12:00|104599|104562|104604|104570|104604|104577|104582|104540|1656
1642104730000|2022-01-13 20:12:10|104600|104541|104700|104665|104700|104672|104584|104541|1950
1642104740000|2022-01-13 20:12:20|104713|104678|104769|104730|104777|104737|104712|104678|5303
1642104750000|2022-01-13 20:12:30|104768|104719|104799|104768|104799|104768|104736|104713|1336
1642104760000|2022-01-13 20:12:40|104800|104781|104667|104629|104844|104806|104667|104629|9874
1642104770000|2022-01-13 20:12:50|104671|104624|104629|104576|104692|104624|104606|104570|2461
1642104780000|2022-01-13 20:13:00|104624|104583|104600|104534|104624|104587|104534|104515|9490
1642104790000|2022-01-13 20:13:10|104622|104570|104600|104568|104629|104600|104590|104550|790
1642104800000|2022-01-13 20:13:20|104599|104567|104499|104451|104599|104567|104447|104422|25024
1642104810000|2022-01-13 20:13:30|104500|104491|104537|104451|104600|104567|104500|104451|2696
1642104820000|2022-01-13 20:13:40|104552|104504|104572|104509|104590|104551|104549|104490|1270
1642104830000|2022-01-13 20:13:50|104569|104526|104625|104590|104625|104590|104566|104526|2306
1642104840000|2022-01-13 20:14:00|104600|104588|104614|104550|104683|104642|104593|104550|5490
1642104850000|2022-01-13 20:14:10|104618|104575|104590|104562|104624|104575|104568|104531|786
1642104860000|2022-01-13 20:14:20|104576|104554|104550|104502|104580|104562|104546|104502|2481
1642104870000|2022-01-13 20:14:30|104534|104514|104656|104600|104656|104618|104529|104502|1249
1642104880000|2022-01-13 20:14:40|104674|104614|104660|104629|104700|104679|104657|104613|6279
1642104890000|2022-01-13 20:14:50|104675|104635|104696|104632|104743|104700|104668|104613|3066
1642104900000|2022-01-13 20:15:00|104684|104625|104642|104573|104715|104650|104591|104573|2038
1642104910000|2022-01-13 20:15:10|104652|104574|104586|104521|104657|104602|104556|104521|870
1642104920000|2022-01-13 20:15:20|104584|104518|104493|104460|104584|104518|104466|104422|3572
1642104930000|2022-01-13 20:15:30|104494|104463|104624|104541|104641|104567|104494|104452|2003
1642104940000|2022-01-13 20:15:40|104625|104553|104700|104652|104700|104670|104598|104541|1332
1642104950000|2022-01-13 20:15:50|104701|104659|104722|104666|104784|104735|104701|104652|5172
1642104960000|2022-01-13 20:16:00|104748|104684|104741|104701|104784|104747|104655|104581|4769
1642104970000|2022-01-13 20:16:10|104759|104704|104747|104715|104777|104726|104700|104609|2034
1642104980000|2022-01-13 20:16:20|104741|104705|104607|104551|104750|104706|104571|104541|3920
1642104990000|2022-01-13 20:16:30|104583|104543|104481|104411|104594|104543|104449|104411|6142
1642105000000|2022-01-13 20:16:40|104476|104420|104479|104428|104481|104443|104432|104411|2162
1642105010000|2022-01-13 20:16:50|104476|104430|104404|104360|104476|104433|104396|104355|5626
1642105020000|2022-01-13 20:17:00|104403|104355|104445|104404|104479|104422|104384|104355|2262
1642105030000|2022-01-13 20:17:10|104455|104403|104456|104394|104471|104403|104355|104302|3786
1642105040000|2022-01-13 20:17:20|104451|104402|104471|104417|104500|104455|104446|104368|2754
1642105050000|2022-01-13 20:17:30|104484|104432|104529|104458|104538|104493|104449|104402|1721
1642105060000|2022-01-13 20:17:40|104538|104490|104530|104478|104588|104561|104517|104476|4490
1642105070000|2022-01-13 20:17:50|104564|104480|104688|104656|104688|104661|104552|104478|8271
1642105080000|2022-01-13 20:18:00|104682|104655|104688|104592|104688|104655|104589|104500|718
1642105090000|2022-01-13 20:18:10|104685|104624|104688|104620|104688|104658|104624|104573|2611
1642105100000|2022-01-13 20:18:20|104686|104640|104648|104592|104688|104646|104648|104592|1672
1642105110000|2022-01-13 20:18:30|104647|104579|104662|104605|104688|104655|104618|104573|2696
1642105120000|2022-01-13 20:18:40|104650|104610|104800|104751|104800|104754|104650|104610|7053
1642105130000|2022-01-13 20:18:50|104790|104752|104838|104802|104855|104805|104746|104699|4550
1642105140000|2022-01-13 20:19:00|104837|104801|104762|104716|104838|104801|104735|104700|5288
1642105150000|2022-01-13 20:19:10|104761|104718|104834|104782|104838|104787|104761|104718|1130
1642105160000|2022-01-13 20:19:20|104826|104786|104840|104800|104888|104838|104802|104761|4275
1642105170000|2022-01-13 20:19:30|104839|104775|104896|104852|104897|104867|104771|104712|7538
1642105180000|2022-01-13 20:19:40|104897|104855|104831|104793|104969|104925|104787|104756|7395
1642105190000|2022-01-13 20:19:50|104830|104772|104871|104824|104871|104830|104813|104750|4290
1642105200000|2022-01-13 20:20:00|104876|104835|104900|104836|104925|104881|104829|104793|3608
1642105210000|2022-01-13 20:20:10|104926|104875|104977|104939|104977|104953|104919|104863|1442
1642105220000|2022-01-13 20:20:20|104957|104915|104925|104879|104957|104916|104899|104855|4618
1642105230000|2022-01-13 20:20:30|104939|104880|104834|104786|104939|104905|104818|104769|1707
1642105240000|2022-01-13 20:20:40|104827|104787|104781|104751|104833|104788|104774|104734|900
1642105250000|2022-01-13 20:20:50|104779|104734|104759|104732|104830|104787|104718|104700|4817
1642105260000|2022-01-13 20:21:00|104760|104740|104756|104712|104782|104740|104719|104670|3198
1642105270000|2022-01-13 20:21:10|104776|104731|104800|104756|104800|104762|104768|104731|4764
1642105280000|2022-01-13 20:21:20|104778|104763|104787|104756|104847|104807|104772|104756|1725
1642105290000|2022-01-13 20:21:30|104799|104738|104771|104705|104799|104738|104735|104700|3253
1642105300000|2022-01-13 20:21:40|104770|104715|104834|104775|104834|104801|104750|104703|2876
1642105310000|2022-01-13 20:21:50|104828|104773|104640|104604|104834|104773|104640|104604|1469
1642105320000|2022-01-13 20:22:00|104639|104603|104587|104519|104639|104603|104549|104500|2529
1642105330000|2022-01-13 20:22:10|104586|104531|104643|104598|104643|104598|104586|104531|768
1642105340000|2022-01-13 20:22:20|104637|104577|104569|104523|104643|104600|104568|104523|200
1642105350000|2022-01-13 20:22:30|104567|104531|104553|104501|104567|104531|104517|104475|3294
1642105360000|2022-01-13 20:22:40|104547|104507|104531|104475|104547|104507|104516|104475|1420
1642105370000|2022-01-13 20:22:50|104518|104464|104608|104572|104608|104572|104479|104433|1776
1642105380000|2022-01-13 20:23:00|104605|104571|104606|104590|104645|104608|104540|104500|3201
1642105390000|2022-01-13 20:23:10|104621|104595|104511|104502|104649|104617|104510|104502|1991
1642105400000|2022-01-13 20:23:20|104539|104500|104427|104382|104539|104500|104427|104373|3489
1642105410000|2022-01-13 20:23:30|104423|104384|104372|104334|104427|104384|104372|104317|1978
1642105420000|2022-01-13 20:23:40|104373|104336|104372|104334|104425|104402|104372|104334|3572
1642105430000|2022-01-13 20:23:50|104368|104317|104322|104276|104369|104325|104283|104250|4800
1642105440000|2022-01-13 20:24:00|104321|104281|104172|104136|104322|104281|104161|104126|5619
1642105450000|2022-01-13 20:24:10|104161|104134|104159|104122|104195|104156|104153|104122|3478
1642105460000|2022-01-13 20:24:20|104156|104125|104215|104183|104246|104201|104116|104100|5721
1642105470000|2022-01-13 20:24:30|104246|104199|104296|104249|104316|104278|104240|104199|2229
1642105480000|2022-01-13 20:24:40|104279|104252|104399|104353|104399|104353|104278|104249|2029
1642105490000|2022-01-13 20:24:50|104404|104364|104379|104308|104416|104377|104270|104213|4578
1642105500000|2022-01-13 20:25:00|104350|104313|104263|104228|104350|104313|104239|104200|3788
1642105510000|2022-01-13 20:25:10|104250|104221|104339|104267|104339|104267|104214|104173|1520
1642105520000|2022-01-13 20:25:20|104348|104283|104354|104296|104367|104335|104305|104235|4088
1642105530000|2022-01-13 20:25:30|104346|104319|104367|104324|104367|104324|104315|104250|2987
1642105540000|2022-01-13 20:25:40|104353|104277|104350|104317|104353|104317|104350|104277|591
1642105550000|2022-01-13 20:25:50|104344|104320|104369|104333|104398|104356|104336|104300|2248
1642105560000|2022-01-13 20:26:00|104360|104314|104263|104228|104369|104329|104263|104228|7122
1642105570000|2022-01-13 20:26:10|104262|104222|104250|104215|104326|104283|104228|104182|4451
1642105580000|2022-01-13 20:26:20|104248|104210|104286|104238|104291|104253|104208|104157|4024
1642105590000|2022-01-13 20:26:30|104287|104239|104281|104200|104287|104264|104281|104200|100
1642105600000|2022-01-13 20:26:40|104243|104201|104224|104184|104244|104201|104194|104157|783
1642105610000|2022-01-13 20:26:50|104231|104185|104313|104251|104313|104282|104231|104185|1114
1642105620000|2022-01-13 20:27:00|104300|104267|104360|104297|104360|104319|104267|104215|4071
1642105630000|2022-01-13 20:27:10|104374|104328|104400|104357|104408|104372|104325|104296|4800
1642105640000|2022-01-13 20:27:20|104394|104356|104364|104310|104394|104358|104346|104310|919
1642105650000|2022-01-13 20:27:30|104332|104311|104267|104224|104400|104347|104236|104224|4853
1642105660000|2022-01-13 20:27:40|104270|104225|104291|104224|104291|104245|104250|104224|1000
1642105670000|2022-01-13 20:27:50|104276|104248|104230|104187|104276|104248|104164|104132|6969
1642105680000|2022-01-13 20:28:00|104227|104188|104262|104187|104300|104266|104199|104187|4499
1642105690000|2022-01-13 20:28:10|104300|104227|104242|104202|104300|104236|104242|104202|200
1642105700000|2022-01-13 20:28:20|104247|104203|104262|104210|104284|104213|104196|104154|2012
1642105710000|2022-01-13 20:28:30|104277|104217|104245|104189|104277|104218|104199|104160|700
1642105720000|2022-01-13 20:28:40|104262|104183|104329|104290|104336|104290|104245|104183|2039
1642105730000|2022-01-13 20:28:50|104327|104291|104347|104280|104380|104340|104279|104239|6443
1642105740000|2022-01-13 20:29:00|104341|104290|104315|104268|104366|104330|104315|104268|300
1642105750000|2022-01-13 20:29:10|104333|104286|104269|104200|104348|104315|104233|104200|4967
1642105760000|2022-01-13 20:29:20|104268|104218|104323|104282|104365|104305|104268|104218|2782
1642105770000|2022-01-13 20:29:30|104338|104286|104557|104463|104557|104527|104338|104286|9955
1642105780000|2022-01-13 20:29:40|104551|104502|104559|104526|104599|104553|104532|104481|4899
1642105790000|2022-01-13 20:29:50|104543|104489|104583|104537|104583|104537|104525|104465|549
1642105800000|2022-01-13 20:30:00|104560|104554|104547|104494|104650|104616|104538|104494|5444
1642105810000|2022-01-13 20:30:10|104578|104500|104640|104600|104670|104643|104578|104500|2777
1642105820000|2022-01-13 20:30:20|104651|104602|104633|104566|104670|104632|104585|104553|2928
1642105830000|2022-01-13 20:30:30|104661|104589|104677|104613|104704|104679|104654|104589|5524
1642105840000|2022-01-13 20:30:40|104675|104606|104677|104631|104699|104660|104638|104600|2517
1642105850000|2022-01-13 20:30:50|104662|104629|104646|104601|104690|104652|104646|104600|6131
1642105860000|2022-01-13 20:31:00|104650|104600|104617|104564|104661|104630|104611|104555|1120
1642105870000|2022-01-13 20:31:10|104600|104555|104529|104472|104618|104580|104513|104472|4410
1642105880000|2022-01-13 20:31:20|104527|104480|104422|104402|104529|104480|104400|104375|4989
1642105890000|2022-01-13 20:31:30|104424|104404|104323|104278|104424|104404|104277|104225|6140
1642105900000|2022-01-13 20:31:40|104334|104292|104289|104205|104387|104346|104224|104202|4068
1642105910000|2022-01-13 20:31:50|104280|104206|104336|104292|104349|104292|104271|104206|3084
1642105920000|2022-01-13 20:32:00|104331|104291|104214|104171|104331|104291|104190|104151|8438
1642105930000|2022-01-13 20:32:10|104232|104160|104218|104170|104285|104232|104198|104153|3417
1642105940000|2022-01-13 20:32:20|104215|104182|104110|104039|104242|104209|103980|103958|18582
1642105950000|2022-01-13 20:32:30|104120|104052|104168|104108|104179|104128|104094|104016|4874
1642105960000|2022-01-13 20:32:40|104167|104089|104202|104191|104228|104202|104100|104020|9219
1642105970000|2022-01-13 20:32:50|104199|104170|104250|104228|104250|104228|104168|104122|5195
1642105980000|2022-01-13 20:33:00|104263|104211|104380|104314|104380|104326|104263|104211|7736
1642105990000|2022-01-13 20:33:10|104373|104337|104285|104228|104373|104337|104248|104214|6005
1642106000000|2022-01-13 20:33:20|104284|104233|104234|104202|104285|104249|104234|104202|714
1642106010000|2022-01-13 20:33:30|104238|104215|104275|104218|104300|104233|104238|104202|785
1642106020000|2022-01-13 20:33:40|104266|104221|104201|104150|104270|104232|104170|104150|3101
1642106030000|2022-01-13 20:33:50|104209|104184|104283|104220|104283|104269|104209|104150|7035
1642106040000|2022-01-13 20:34:00|104282|104217|104366|104300|104399|104351|104282|104217|1622
1642106050000|2022-01-13 20:34:10|104349|104235|104315|104274|104350|104274|104267|104235|1615
1642106060000|2022-01-13 20:34:20|104350|104275|104399|104339|104399|104339|104324|104235|1489
1642106070000|2022-01-13 20:34:30|104393|104315|104254|104200|104399|104315|104233|104200|1462
1642106080000|2022-01-13 20:34:40|104259|104210|104160|104111|104271|104225|104145|104111|1265
1642106090000|2022-01-13 20:34:50|104150|104108|104069|104024|104221|104183|104060|104020|8238
1642106100000|2022-01-13 20:35:00|104075|104039|104164|104113|104197|104139|104014|103989|6976
1642106110000|2022-01-13 20:35:10|104179|104143|104155|104100|104232|104173|104125|104100|4944
1642106120000|2022-01-13 20:35:20|104145|104104|104168|104115|104200|104156|104095|104053|5641
1642106130000|2022-01-13 20:35:30|104167|104108|104040|104000|104167|104108|104025|103991|2133
1642106140000|2022-01-13 20:35:40|104053|104006|103954|103896|104055|104024|103932|103896|6543
1642106150000|2022-01-13 20:35:50|103943|103913|103812|103777|103943|103913|103801|103777|10988
1642106160000|2022-01-13 20:36:00|103830|103783|103921|103859|103938|103869|103828|103777|6257
1642106170000|2022-01-13 20:36:10|103899|103867|103895|103850|103914|103867|103882|103850|2292
1642106180000|2022-01-13 20:36:20|103889|103853|103880|103835|103889|103853|103822|103800|2122
1642106190000|2022-01-13 20:36:30|103882|103837|103835|103793|103882|103853|103802|103780|1849
1642106200000|2022-01-13 20:36:40|103825|103804|103885|103854|103885|103854|103825|103804|2521
1642106210000|2022-01-13 20:36:50|103884|103839|103841|103797|103925|103887|103812|103780|4836
1642106220000|2022-01-13 20:37:00|103840|103805|103896|103850|103899|103851|103840|103805|1533
1642106230000|2022-01-13 20:37:10|103897|103875|103899|103859|103899|103875|103868|103838|1433
1642106240000|2022-01-13 20:37:20|103881|103846|103764|103701|103881|103846|103732|103700|6955
1642106250000|2022-01-13 20:37:30|103756|103700|103656|103610|103764|103717|103646|103605|9922
1642106260000|2022-01-13 20:37:40|103657|103620|103595|103562|103700|103667|103595|103558|7569
1642106270000|2022-01-13 20:37:50|103566|103558|103574|103535|103639|103602|103558|103535|7942
1642106280000|2022-01-13 20:38:00|103585|103534|103663|103628|103676|103633|103574|103534|4409
1642106290000|2022-01-13 20:38:10|103678|103629|103721|103672|103735|103686|103653|103627|6905
1642106300000|2022-01-13 20:38:20|103735|103685|103688|103653|103746|103722|103688|103652|1007
1642106310000|2022-01-13 20:38:30|103692|103652|103669|103646|103695|103673|103653|103631|1896
1642106320000|2022-01-13 20:38:40|103681|103650|103720|103669|103745|103681|103678|103631|3176
1642106330000|2022-01-13 20:38:50|103712|103658|103687|103637|103712|103658|103670|103637|916
1642106340000|2022-01-13 20:39:00|103680|103668|103649|103616|103684|103668|103649|103616|1413
1642106350000|2022-01-13 20:39:10|103648|103601|103621|103574|103675|103637|103601|103574|3670
1642106360000|2022-01-13 20:39:20|103620|103588|103671|103630|103674|103630|103620|103588|3549
1642106370000|2022-01-13 20:39:30|103667|103634|103665|103612|103686|103669|103646|103600|5235
1642106380000|2022-01-13 20:39:40|103629|103616|103670|103621|103670|103650|103629|103612|2282
1642106390000|2022-01-13 20:39:50|103645|103622|103727|103684|103727|103692|103645|103622|5383
1642106400000|2022-01-13 20:40:00|103725|103697|103770|103722|103798|103767|103720|103676|7061
1642106410000|2022-01-13 20:40:10|103780|103745|103774|103740|103826|103800|103760|103740|3895
1642106420000|2022-01-13 20:40:20|103767|103768|103835|103787|103836|103787|103766|103746|2137
1642106430000|2022-01-13 20:40:30|103830|103789|103695|103648|103830|103789|103671|103637|3836
1642106440000|2022-01-13 20:40:40|103672|103637|103668|103648|103672|103648|103606|103562|5265
1642106450000|2022-01-13 20:40:50|103667|103634|103565|103504|103700|103667|103525|103501|4470
1642106460000|2022-01-13 20:41:00|103561|103507|103550|103517|103619|103590|103510|103479|8825
1642106470000|2022-01-13 20:41:10|103547|103518|103544|103500|103619|103563|103543|103500|4983
1642106480000|2022-01-13 20:41:20|103541|103501|103619|103578|103619|103578|103498|103470|1663
1642106490000|2022-01-13 20:41:30|103620|103580|103750|103726|103750|103726|103608|103578|4084
1642106500000|2022-01-13 20:41:40|103763|103727|103750|103703|103775|103744|103731|103686|4525
1642106510000|2022-01-13 20:41:50|103774|103704|103711|103662|103774|103713|103700|103661|4250
1642106520000|2022-01-13 20:42:00|103719|103686|103775|103712|103775|103740|103719|103686|1809
1642106530000|2022-01-13 20:42:10|103768|103718|103783|103733|103787|103748|103705|103670|3926
1642106540000|2022-01-13 20:42:20|103775|103725|103752|103700|103850|103828|103752|103700|6641
1642106550000|2022-01-13 20:42:30|103761|103703|103630|103584|103761|103711|103598|103543|8629
1642106560000|2022-01-13 20:42:40|103600|103563|103653|103601|103653|103626|103592|103563|1400
1642106570000|2022-01-13 20:42:50|103652|103600|103722|103673|103722|103687|103638|103600|1665
1642106580000|2022-01-13 20:43:00|103708|103649|103690|103653|103712|103673|103658|103619|2377
1642106590000|2022-01-13 20:43:10|103694|103666|103712|103669|103733|103685|103693|103666|2056
1642106600000|2022-01-13 20:43:20|103711|103672|103673|103623|103746|103708|103663|103623|5578
1642106610000|2022-01-13 20:43:30|103687|103624|103729|103689|103730|103689|103671|103623|2395
1642106620000|2022-01-13 20:43:40|103712|103685|103728|103684|103728|103690|103695|103655|2188
1642106630000|2022-01-13 20:43:50|103733|103700|103717|103671|103755|103730|103716|103655|2746
1642106640000|2022-01-13 20:44:00|103703|103655|103720|103684|103720|103697|103693|103655|885
1642106650000|2022-01-13 20:44:10|103728|103693|103805|103758|103834|103796|103728|103693|5003
1642106660000|2022-01-13 20:44:20|103813|103774|103754|103709|103813|103774|103742|103705|2115
1642106670000|2022-01-13 20:44:30|103753|103710|103770|103723|103785|103754|103753|103705|500
1642106680000|2022-01-13 20:44:40|103769|103705|103664|103626|103769|103727|103664|103623|1927
1642106690000|2022-01-13 20:44:50|103663|103637|103641|103616|103663|103637|103631|103600|1490
1642106700000|2022-01-13 20:45:00|103637|103617|103580|103518|103650|103633|103564|103517|4099
1642106710000|2022-01-13 20:45:10|103589|103519|103577|103526|103636|103609|103521|103500|3290
1642106720000|2022-01-13 20:45:20|103578|103500|103667|103631|103674|103647|103557|103500|4896
1642106730000|2022-01-13 20:45:30|103674|103632|103664|103621|103725|103676|103664|103613|2550
1642106740000|2022-01-13 20:45:40|103665|103636|103749|103690|103756|103731|103665|103636|12018
1642106750000|2022-01-13 20:45:50|103748|103716|103748|103701|103800|103747|103735|103701|3432
1642106760000|2022-01-13 20:46:00|103736|103684|103748|103720|103748|103733|103682|103647|4037
1642106770000|2022-01-13 20:46:10|103741|103706|103623|103573|103748|103709|103623|103571|3087
1642106780000|2022-01-13 20:46:20|103636|103574|103585|103536|103636|103592|103570|103529|1900
1642106790000|2022-01-13 20:46:30|103579|103524|103541|103501|103579|103524|103530|103500|5513
1642106800000|2022-01-13 20:46:40|103532|103502|103549|103503|103566|103529|103484|103456|8609
1642106810000|2022-01-13 20:46:50|103545|103508|103439|103401|103548|103508|103433|103401|6234
1642106820000|2022-01-13 20:47:00|103449|103407|103517|103483|103517|103483|103434|103401|2483
1642106830000|2022-01-13 20:47:10|103516|103478|103473|103438|103516|103481|103455|103401|3944
1642106840000|2022-01-13 20:47:20|103472|103452|103487|103456|103511|103481|103472|103438|2660
1642106850000|2022-01-13 20:47:30|103478|103442|103485|103451|103536|103501|103468|103442|2395
1642106860000|2022-01-13 20:47:40|103503|103453|103570|103520|103583|103549|103500|103453|6625
1642106870000|2022-01-13 20:47:50|103561|103519|103618|103571|103629|103580|103540|103507|5812
1642106880000|2022-01-13 20:48:00|103609|103572|103579|103550|103619|103574|103579|103545|1041
1642106890000|2022-01-13 20:48:10|103577|103540|103553|103508|103598|103550|103550|103507|462
1642106900000|2022-01-13 20:48:20|103547|103526|103519|103500|103554|103528|103515|103500|3574
1642106910000|2022-01-13 20:48:30|103514|103506|103566|103527|103578|103539|103499|103471|12315
1642106920000|2022-01-13 20:48:40|103572|103529|103653|103627|103655|103627|103533|103509|5933
1642106930000|2022-01-13 20:48:50|103646|103615|103574|103536|103649|103615|103547|103500|5826
1642106940000|2022-01-13 20:49:00|103573|103520|103551|103510|103574|103543|103547|103500|370
1642106950000|2022-01-13 20:49:10|103550|103511|103539|103503|103574|103549|103513|103471|2292
1642106960000|2022-01-13 20:49:20|103537|103484|103504|103468|103537|103484|103489|103458|1271
1642106970000|2022-01-13 20:49:30|103500|103469|103563|103512|103564|103523|103470|103434|6197
1642106980000|2022-01-13 20:49:40|103549|103514|103500|103470|103582|103532|103495|103460|5089
1642106990000|2022-01-13 20:49:50|103484|103434|103527|103450|103544|103501|103484|103434|3176
1642107000000|2022-01-13 20:50:00|103529|103441|103452|103386|103529|103441|103325|103272|11531
1642107010000|2022-01-13 20:50:10|103451|103402|103457|103388|103500|103456|103451|103388|2452
1642107020000|2022-01-13 20:50:20|103450|103404|103361|103311|103450|103407|103343|103311|4130
1642107030000|2022-01-13 20:50:30|103359|103312|103343|103301|103421|103400|103343|103300|6365
1642107040000|2022-01-13 20:50:40|103295|103313|103271|103223|103295|103313|103256|103223|6445
1642107050000|2022-01-13 20:50:50|103252|103210|103225|103180|103264|103226|103224|103180|8214
1642107060000|2022-01-13 20:51:00|103200|103202|103318|103239|103318|103280|103200|103200|2360
1642107070000|2022-01-13 20:51:10|103303|103223|103252|103211|103303|103224|103232|103203|14355
1642107080000|2022-01-13 20:51:20|103257|103209|103182|103140|103281|103239|103182|103140|2659
1642107090000|2022-01-13 20:51:30|103232|103132|103199|103152|103266|103237|103185|103132|4471
1642107100000|2022-01-13 20:51:40|103190|103164|103178|103131|103253|103194|103139|103110|6360
1642107110000|2022-01-13 20:51:50|103169|103133|103177|103136|103177|103149|103108|103090|10662
1642107120000|2022-01-13 20:52:00|103199|103139|103174|103126|103249|103230|103154|103100|9250
1642107130000|2022-01-13 20:52:10|103165|103100|103092|103055|103240|103141|103086|103055|11540
1642107140000|2022-01-13 20:52:20|103080|103050|102978|102912|103080|103051|102939|102900|22978
1642107150000|2022-01-13 20:52:30|102947|102915|103043|103001|103044|103001|102878|102820|20190
1642107160000|2022-01-13 20:52:40|103035|103002|103039|103001|103078|103044|103035|103001|8216
1642107170000|2022-01-13 20:52:50|103047|103009|103082|103053|103093|103064|103047|103009|7081
1642107180000|2022-01-13 20:53:00|103088|103045|103048|103003|103113|103068|103042|103001|6525
1642107190000|2022-01-13 20:53:10|103049|103001|102919|102890|103056|103033|102890|102864|16020
1642107200000|2022-01-13 20:53:20|102917|102870|102817|102775|102919|102875|102791|102775|17065
1642107210000|2022-01-13 20:53:30|102823|102790|102994|102952|102994|102960|102823|102790|12440
1642107220000|2022-01-13 20:53:40|102993|102923|102954|102862|102993|102928|102900|102826|5397
1642107230000|2022-01-13 20:53:50|102931|102879|102931|102869|102959|102879|102816|102800|3766
1642107240000|2022-01-13 20:54:00|102935|102886|102959|102930|102959|102935|102879|102820|6067
1642107250000|2022-01-13 20:54:10|102964|102931|102994|102944|103047|103022|102964|102899|11917
1642107260000|2022-01-13 20:54:20|102986|102950|102953|102912|103012|102987|102953|102902|5053
1642107270000|2022-01-13 20:54:30|102949|102917|102984|102935|103028|103000|102915|102850|5704
1642107280000|2022-01-13 20:54:40|102975|102917|102942|102882|103000|102935|102850|102831|5500
1642107290000|2022-01-13 20:54:50|102911|102836|102712|102650|102911|102857|102675|102650|17477
1642107300000|2022-01-13 20:55:00|102686|102655|102909|102857|102942|102880|102686|102655|8921
1642107310000|2022-01-13 20:55:10|102897|102856|102836|102801|102909|102856|102835|102798|2628
1642107320000|2022-01-13 20:55:20|102823|102798|102736|102720|102900|102839|102736|102720|3728
1642107330000|2022-01-13 20:55:30|102741|102736|102773|102737|102814|102787|102741|102736|2434
1642107340000|2022-01-13 20:55:40|102770|102750|102794|102757|102856|102813|102770|102737|5628
1642107350000|2022-01-13 20:55:50|102782|102750|102828|102764|102828|102791|102782|102750|5012
1642107360000|2022-01-13 20:56:00|102837|102772|102937|102905|102944|102932|102837|102772|12317
1642107370000|2022-01-13 20:56:10|102949|102921|102934|102891|102957|102922|102923|102882|4835
1642107380000|2022-01-13 20:56:20|102936|102900|102934|102909|102950|102929|102900|102851|8747
1642107390000|2022-01-13 20:56:30|102939|102910|103139|103099|103139|103100|102938|102910|14588
1642107400000|2022-01-13 20:56:40|103132|103101|103219|103187|103219|103200|103132|103100|8838
1642107410000|2022-01-13 20:56:50|103229|103195|103253|103233|103300|103276|103228|103195|10548
1642107420000|2022-01-13 20:57:00|103255|103219|103330|103295|103361|103336|103244|103213|15713
1642107430000|2022-01-13 20:57:10|103346|103329|103389|103359|103389|103359|103333|103294|6933
1642107440000|2022-01-13 20:57:20|103381|103350|103338|103311|103421|103391|103333|103301|13012
1642107450000|2022-01-13 20:57:30|103343|103319|103386|103366|103390|103375|103314|103300|12941
1642107460000|2022-01-13 20:57:40|103390|103371|103380|103353|103430|103395|103375|103353|6806
1642107470000|2022-01-13 20:57:50|103386|103350|103312|103262|103386|103351|103283|103256|8691
1642107480000|2022-01-13 20:58:00|103311|103263|103291|103269|103312|103292|103260|103229|13249
1642107490000|2022-01-13 20:58:10|103290|103255|103269|103238|103290|103255|103245|103210|6665
1642107500000|2022-01-13 20:58:20|103275|103239|103235|103210|103275|103265|103231|103210|7884
1642107510000|2022-01-13 20:58:30|103234|103200|103228|103212|103240|103219|103213|103200|6653
1642107520000|2022-01-13 20:58:40|103227|103209|103167|103136|103228|103209|103146|103118|5662
1642107530000|2022-01-13 20:58:50|103166|103135|103176|103134|103176|103141|103120|103090|8571
1642107540000|2022-01-13 20:59:00|103169|103140|103244|103217|103245|103217|103099|103088|10005
1642107550000|2022-01-13 20:59:10|103245|103216|103109|103080|103245|103216|103109|103080|9245
1642107560000|2022-01-13 20:59:20|103102|103073|103139|103105|103140|103111|103064|103056|14125
1642107570000|2022-01-13 20:59:30|103138|103114|103195|103152|103200|103152|103127|103108|11364
1642107580000|2022-01-13 20:59:40|103194|103143|103145|103100|103195|103172|103137|103100|12475
1642107590000|2022-01-13 20:59:50|103136|103088|103232|103146|103251|103192|103108|103056|38362
1642107600000|2022-01-13 21:00:00|103233|103135|103232|103010|103244|103135|103205|103000|3163
1642107610000|2022-01-13 21:00:10|103189|103000|103000|102928|103232|103015|102918|102900|5085
1642107620000|2022-01-13 21:00:20||102927||102940||102940||102927|2923
1642107630000|2022-01-13 21:00:30|103045|103000|103129|103010|103150|103010|103045|103000|2436
1642107640000|2022-01-13 21:00:40|||||||||749
1642107650000|2022-01-13 21:00:50|103150|103100|103197|103100|103197|103112|103150|103100|989
1642107660000|2022-01-13 21:01:00|103230|103151|103232|103115|103232|103151|103230|103100|792
1642107670000|2022-01-13 21:01:10|103206|103150|103230|103056|103232|103150|103100|103054|2624
1642107680000|2022-01-13 21:01:20|103227|103057|103229|103072|103230|103072|103227|103057|495
1642107690000|2022-01-13 21:01:30|103230|103066|103195|103057|103230|103181|103195|103056|910
1642107700000|2022-01-13 21:01:40|103194|103056|103144|103056|103194|103060|103144|103050|710
1642107710000|2022-01-13 21:01:50|103182|103060|103182|103115|103182|103115|103182|103060|459
1642107720000|2022-01-13 21:02:00|103197||103160||103197||103160||1085
1642107730000|2022-01-13 21:02:10|103156|103100|103195|103100|103195|103100|103156|103100|992
1642107740000|2022-01-13 21:02:20|103155|103060|103186|103105|103186|103105|103155|103060|444
1642107750000|2022-01-13 21:02:30|103150|103060|103125|103100|103150|103100|103119|103060|506
1642107760000|2022-01-13 21:02:40|103120|103060|103120|103035|103120|103060|103060|103035|904
1642107770000|2022-01-13 21:02:50|103060|103050|103100|103050|103100|103050|103060|103050|462
1642107780000|2022-01-13 21:03:00|103125||103100||103125||103100||418
1642107790000|2022-01-13 21:03:10|103103|103035|103150|103030|103150|103035|103103|103030|1512
1642107800000|2022-01-13 21:03:20|103149|103070|103130|103000|103149|103070|103130|103000|1378
1642107810000|2022-01-13 21:03:30|103099|102999|103000|102927|103100|102999|103000|102927|1686
1642107820000|2022-01-13 21:03:40|102969|102915|103050|102915|103050|102915|102969|102900|1899
1642107830000|2022-01-13 21:03:50|103048|102916|103050|102916|103050|102916|103048|102916|386
1642107840000|2022-01-13 21:04:00|103049|102930|103050|102931|103050|102931|103049|102930|148
1642107850000|2022-01-13 21:04:10|103049||103049||103049||103049||400
1642107860000|2022-01-13 21:04:20|103026|103000|103130|103000|103130|103001|103026|103000|1307
1642107870000|2022-01-13 21:04:30|103120|103015|103120|103015|103120|103015|103120|103015|163
1642107880000|2022-01-13 21:04:40|103119||103119||103119||103119||67
1642107890000|2022-01-13 21:04:50|||||||||421
1642107900000|2022-01-13 21:05:00|103120||103120||103120||103100||1087
1642107910000|2022-01-13 21:05:10|103118|103016|103100|103023|103120|103023|103100|103016|213
1642107920000|2022-01-13 21:05:20|103090|103015|103100|103000|103100|103015|103010|103000|1203
1642107930000|2022-01-13 21:05:30|103080||103100||103100||103080||136
1642107940000|2022-01-13 21:05:40|||||||||209
1642107950000|2022-01-13 21:05:50||103003||103003||103003||103003|318
1642107960000|2022-01-13 21:06:00||103037||103044||103044||103037|489
1642107970000|2022-01-13 21:06:10|||||||||220
1642107980000|2022-01-13 21:06:20|103095|103020|103064|103011|103095|103020|103064|103011|587
1642107990000|2022-01-13 21:06:30|||||||||1130
1642108000000|2022-01-13 21:06:40|103057|103000|103048|102999|103057|103000|103048|102999|863
1642108010000|2022-01-13 21:06:50|103012|102940|103007|102957|103012|102990|103007|102911|650
1642108020000|2022-01-13 21:07:00|103012|102960|103020|102962|103020|102962|103012|102957|1285
1642108030000|2022-01-13 21:07:10|103050|102972|103065|103000|103065|103000|103050|102972|1776
1642108040000|2022-01-13 21:07:20||103015||103001||103020||103001|447
1642108050000|2022-01-13 21:07:30|103060|103000|103000|102965|103060|103000|103000|102965|796
1642108060000|2022-01-13 21:07:40|103050|102963|103049|102961|103050|102963|103049|102957|178
1642108070000|2022-01-13 21:07:50|103060|102965|103043|102965|103060|102965|103043|102965|15
1642108080000|2022-01-13 21:08:00|103000||103000||103000||103000||182
1642108090000|2022-01-13 21:08:10|102991|102957|103000|102807|103000|102957|102987|102807|4121
1642108100000|2022-01-13 21:08:20|102895|102809|102964|102821|103000|102965|102895|102809|798
1642108110000|2022-01-13 21:08:30|102952|102807|102961|102833|102961|102833|102951|102807|324
1642108120000|2022-01-13 21:08:40|102900|102851|102825|102800|102900|102851|102825|102800|889
1642108130000|2022-01-13 21:08:50|102900|102776|102900|102739|102900|102776|102900|102710|1544
1642108140000|2022-01-13 21:09:00|102899|102750|102900|102800|102900|102800|102899|102739|449
1642108150000|2022-01-13 21:09:10|102979|102801|102977|102900|102979|102918|102977|102801|225
1642108160000|2022-01-13 21:09:20|102950|102801|102979|102811|102979|102811|102950|102801|564
1642108170000|2022-01-13 21:09:30|102970|102836|102970|102836|102970|102836|102970|102836|173
1642108180000|2022-01-13 21:09:40|102938|102811|102931|102811|102938|102811|102931|102811|71
1642108190000|2022-01-13 21:09:50|102938|102820|102900|102820|102938|102820|102900|102820|732
1642108200000|2022-01-13 21:10:00|102938|102862|102978|102900|102978|102900|102938|102811|603
1642108210000|2022-01-13 21:10:10|||||||||426
1642108220000|2022-01-13 21:10:20|102948||102950||102950||102948||46
1642108230000|2022-01-13 21:10:30|102930|102845|102919|102802|102930|102845|102900|102800|675
1642108240000|2022-01-13 21:10:40|102920|102818|102945|102818|102945|102818|102920|102818|577
1642108250000|2022-01-13 21:10:50|102941|102828|102900|102848|102945|102848|102900|102828|273
1642108260000|2022-01-13 21:11:00|102930|102838|102930|102838|102930|102838|102930|102838|427
1642108270000|2022-01-13 21:11:10|102940|102848|102940|102848|102940|102848|102940|102848|173
1642108280000|2022-01-13 21:11:20|102938|102849|102950|102849|102950|102849|102938|102849|460
1642108290000|2022-01-13 21:11:30|102930|102850|102940|102850|102950|102850|102930|102850|145
1642108300000|2022-01-13 21:11:40||102898||102856||102898||102856|286
1642108310000|2022-01-13 21:11:50||102852||102852||102852||102852|105
1642108320000|2022-01-13 21:12:00|||||||||33
1642108330000|2022-01-13 21:12:10|102950|102920|102942|102920|102950|102920|102942|102920|51
1642108340000|2022-01-13 21:12:20|102950|102852|102937|102852|102950|102852|102937|102852|339
1642108350000|2022-01-13 21:12:30|102950|102850|102934|102845|102950|102850|102934|102845|534
1642108360000|2022-01-13 21:12:40|102900|102825|102895|102800|102900|102825|102866|102800|3093
1642108370000|2022-01-13 21:12:50|102878||102878||102878||102870||219
1642108380000|2022-01-13 21:13:00|102894|102815|102900|102815|102900|102815|102825|102815|815
1642108390000|2022-01-13 21:13:10||102830||102830||102833||102830|37
1642108400000|2022-01-13 21:13:20|102830|102836|102899|102800|102900|102850|102830|102800|963
1642108410000|2022-01-13 21:13:30|102900|102806|102950|102808|102950|102808|102900|102806|1255
1642108420000|2022-01-13 21:13:40||102850||102860||102860||102850|22
1642108430000|2022-01-13 21:13:50|102945|102870|102945|102880|102945|102880|102945|102870|626
1642108440000|2022-01-13 21:14:00|102950|102900|102950|102900|102950|102914|102950|102900|3040
1642108450000|2022-01-13 21:14:10||102905||102905||102905||102905|99
1642108460000|2022-01-13 21:14:20|102900|102900|102900|102810|102950|102900|102900|102805|884
1642108470000|2022-01-13 21:14:30|102946|102815|102950|102853|102950|102853|102946|102815|1530
1642108480000|2022-01-13 21:14:40||102850||102850||102850||102850|442
1642108490000|2022-01-13 21:14:50||102855||102850||102855||102850|87
1642108500000|2022-01-13 21:15:00|102948|102843|102947|102820|102948|102843|102947|102820|547
1642108510000|2022-01-13 21:15:10|102940|102830|102900|102860|102940|102860|102900|102830|353
1642108520000|2022-01-13 21:15:20|102899|102865|102885|102844|102899|102865|102885|102806|1118
1642108530000|2022-01-13 21:15:30|102878||102878||102878||102878||97
1642108540000|2022-01-13 21:15:40|102894|102806|102880|102805|102899|102806|102880|102805|1050
1642108550000|2022-01-13 21:15:50|102895||102895||102895||102895||143
1642108560000|2022-01-13 21:16:00|102900|102807|102900|102807|102900|102828|102900|102807|263
1642108570000|2022-01-13 21:16:10|102894||102895||102895||102894||110
1642108580000|2022-01-13 21:16:20|||||||||57
1642108590000|2022-01-13 21:16:30|102894|102825|102894|102825|102894|102825|102894|102825|175
1642108600000|2022-01-13 21:16:40||102815||102811||102815||102811|1039
1642108610000|2022-01-13 21:16:50|102889|102812|102894|102832|102894|102832|102875|102812|175
1642108620000|2022-01-13 21:17:00|102850||102850||102850||102850||214
1642108630000|2022-01-13 21:17:10|102889||102894||102894||102889||1121
1642108640000|2022-01-13 21:17:20|102888||102888||102888||102888||49
1642108650000|2022-01-13 21:17:30|||||||||56
1642108660000|2022-01-13 21:17:40||102850||102850||102850||102850|305
1642108670000|2022-01-13 21:17:50|||||||||133
1642108680000|2022-01-13 21:18:00|||||||||258
1642108690000|2022-01-13 21:18:10||102840||102840||102840||102840|288
1642108700000|2022-01-13 21:18:20|||||||||125
1642108710000|2022-01-13 21:18:30|102895|102832|102874|102835|102895|102835|102874|102832|120
1642108720000|2022-01-13 21:18:40|102880|102832|102880|102805|102880|102832|102868|102805|816
1642108730000|2022-01-13 21:18:50|102870|102825|102870|102805|102870|102825|102870|102805|439
1642108740000|2022-01-13 21:19:00|102839|102800|102839|102800|102839|102800|102839|102800|1831
1642108750000|2022-01-13 21:19:10|102877|102750|102797|102725|102877|102750|102795|102725|726
1642108760000|2022-01-13 21:19:20|102795||102784||102795||102784||576
1642108770000|2022-01-13 21:19:30|102800||102800||102800||102800||381
1642108780000|2022-01-13 21:19:40|102850|102750|102825|102752|102877|102855|102825|102750|1923
1642108790000|2022-01-13 21:19:50|102823|102750|102862|102800|102862|102800|102823|102750|637
1642108800000|2022-01-13 21:20:00|102863||102870||102870||102863||15
1642108810000|2022-01-13 21:20:10|102871|102750|102874|102750|102874|102750|102858|102750|198
1642108820000|2022-01-13 21:20:20|||||||||150
1642108830000|2022-01-13 21:20:30|102865|102753|102865|102753|102865|102753|102857|102753|486
1642108840000|2022-01-13 21:20:40|102835|102775|102835|102775|102835|102775|102835|102775|39
1642108850000|2022-01-13 21:20:50|102870||102870||102870||102870||139
1642108860000|2022-01-13 21:21:00|102861|102800|102850|102775|102861|102800|102850|102775|625
1642108870000|2022-01-13 21:21:10|102848||102848||102848||102848||67
1642108880000|2022-01-13 21:21:20|||||||||123
1642108890000|2022-01-13 21:21:30|102840||102861||102861||102840||119
1642108900000|2022-01-13 21:21:40|||||||||177
1642108910000|2022-01-13 21:21:50|102840||102840||102840||102840||33
1642108920000|2022-01-13 21:22:00||102789||102789||102789||102789|192
1642108930000|2022-01-13 21:22:10|102860|102780|102855|102780|102860|102780|102855|102780|336
1642108940000|2022-01-13 21:22:20|102847|102775|102832|102750|102847|102775|102832|102750|535
1642108950000|2022-01-13 21:22:30|102820||102819||102820||102819||57
1642108960000|2022-01-13 21:22:40|||||||||90
1642108970000|2022-01-13 21:22:50|102830|102800|102860|102800|102860|102800|102830|102800|786
1642108980000|2022-01-13 21:23:00|102864|102845|102874|102800|102874|102845|102864|102800|1758
1642108990000|2022-01-13 21:23:10|||||||||79
1642109000000|2022-01-13 21:23:20|||||||||82
1642109010000|2022-01-13 21:23:30|||||||||247
1642109020000|2022-01-13 21:23:40|||||||||190
1642109030000|2022-01-13 21:23:50|102868||102870||102870||102868||286
1642109040000|2022-01-13 21:24:00|102869||102869||102869||102869||53
1642109050000|2022-01-13 21:24:10|102870||102870||102870||102870||98
1642109060000|2022-01-13 21:24:20||102801||102801||102801||102801|34
1642109070000|2022-01-13 21:24:30|102876|102870|102900|102870|102900|102892|102876|102852|2912
1642109080000|2022-01-13 21:24:40|||||||||81
1642109090000|2022-01-13 21:24:50|102898||102898||102898||102898||61
1642109100000|2022-01-13 21:25:00||102852||102852||102870||102852|845
1642109110000|2022-01-13 21:25:10|102875||102895||102895||102875||337
1642109120000|2022-01-13 21:25:20|102875||102895||102895||102875||169
1642109130000|2022-01-13 21:25:30||102828||102833||102833||102828|538
1642109140000|2022-01-13 21:25:40||102828||102828||102828||102828|70
1642109150000|2022-01-13 21:25:50|102890||102890||102890||102890||48
1642109160000|2022-01-13 21:26:00|||||||||27
1642109170000|2022-01-13 21:26:10|||||||||106
1642109180000|2022-01-13 21:26:20|102885|102830|102885|102830|102885|102830|102885|102830|24
1642109190000|2022-01-13 21:26:30|102857||102857||102857||102857||43
1642109200000|2022-01-13 21:26:40|||||||||46
1642109210000|2022-01-13 21:26:50|||||||||57
1642109220000|2022-01-13 21:27:00|102850||102850||102850||102850||253
1642109230000|2022-01-13 21:27:10|102857||102857||102857||102857||81
1642109240000|2022-01-13 21:27:20|||||||||114
1642109250000|2022-01-13 21:27:30|102849|102835|102849|102835|102849|102835|102849|102835|68
1642109260000|2022-01-13 21:27:40|102857|102828|102857|102825|102857|102850|102857|102825|853
1642109270000|2022-01-13 21:27:50|102851|102806|102851|102800|102851|102806|102851|102750|2180
1642109280000|2022-01-13 21:28:00|102857|102815|102857|102760|102857|102815|102850|102760|368
1642109290000|2022-01-13 21:28:10|102850||102850||102850||102850||21
1642109300000|2022-01-13 21:28:20|102845|102750|102845|102750|102845|102750|102845|102750|27
1642109310000|2022-01-13 21:28:30|||||||||73
1642109320000|2022-01-13 21:28:40||102751||102750||102751||102750|267
1642109330000|2022-01-13 21:28:50|102850|102760|102850|102760|102850|102765|102850|102760|180
1642109340000|2022-01-13 21:29:00|102845|102765|102815|102760|102845|102765|102815|102760|160
1642109350000|2022-01-13 21:29:10|102786|102750|102780|102710|102786|102750|102780|102710|1002
1642109360000|2022-01-13 21:29:20|102786|102721|102786|102721|102786|102721|102786|102721|512
1642109370000|2022-01-13 21:29:30|102850|102723|102798|102723|102850|102723|102798|102723|138
1642109380000|2022-01-13 21:29:40|102830|102730|102840|102732|102840|102732|102830|102730|192
1642109390000|2022-01-13 21:29:50|||||||||130
1642109400000|2022-01-13 21:30:00|102835|102786|102840|102745|102840|102786|102835|102730|65
1642109410000|2022-01-13 21:30:10|||||||||50
1642109420000|2022-01-13 21:30:20|102800|102730|102800|102731|102800|102731|102800|102730|142
1642109430000|2022-01-13 21:30:30||102733||102735||102735||102733|91
1642109440000|2022-01-13 21:30:40|102797||102797||102797||102797||119
1642109450000|2022-01-13 21:30:50|102793|102733|102793|102713|102793|102733|102793|102710|27
1642109460000|2022-01-13 21:31:00|102795|102710|102795|102719|102795|102719|102795|102710|31
1642109470000|2022-01-13 21:31:10|102800|102710|102790|102726|102800|102726|102790|102710|225
1642109480000|2022-01-13 21:31:20|102800|102710|102800|102725|102800|102725|102800|102710|142
1642109490000|2022-01-13 21:31:30|102812|102730|102812|102730|102812|102730|102812|102725|199
1642109500000|2022-01-13 21:31:40|102820||102820||102820||102820||591
1642109510000|2022-01-13 21:31:50|||||||||17
1642109520000|2022-01-13 21:32:00||102755||102755||102755||102755|67
1642109530000|2022-01-13 21:32:10|||||||||21
1642109540000|2022-01-13 21:32:20|102850|102760|102800|102750|102850|102760|102800|102750|646
1642109550000|2022-01-13 21:32:30|102850|102758|102850|102800|102850|102800|102850|102758|1338
1642109560000|2022-01-13 21:32:40||102770||102772||102825||102770|756
1642109570000|2022-01-13 21:32:50|||||||||236
1642109580000|2022-01-13 21:33:00|102845|102771|102845|102771|102845|102771|102845|102771|7
1642109590000|2022-01-13 21:33:10|||||||||18
1642109600000|2022-01-13 21:33:20|102850|102780|102865|102780|102865|102800|102850|102780|702
1642109610000|2022-01-13 21:33:30||102800||102800||102805||102800|162
1642109620000|2022-01-13 21:33:40|102864|102803|102864|102803|102864|102803|102864|102803|20
1642109630000|2022-01-13 21:33:50|102865|102812|102865|102812|102865|102812|102865|102812|172
1642109640000|2022-01-13 21:34:00||102834||102834||102834||102834|520
1642109650000|2022-01-13 21:34:10|102895|102850|102950|102857|102950|102857|102895|102850|1063
1642109660000|2022-01-13 21:34:20||102823||102823||102823||102823|53
1642109670000|2022-01-13 21:34:30|102940|102802|102939|102802|102940|102802|102939|102802|92
1642109680000|2022-01-13 21:34:40|||||||||65
1642109690000|2022-01-13 21:34:50|||||||||306
1642109700000|2022-01-13 21:35:00||102850||102850||102850||102850|194
1642109710000|2022-01-13 21:35:10|102940|102851|102940|102861|102940|102861|102940|102851|31
1642109720000|2022-01-13 21:35:20||102891||102890||102891||102890|235
1642109730000|2022-01-13 21:35:30|||||||||26
1642109740000|2022-01-13 21:35:40|||||||||8
1642109750000|2022-01-13 21:35:50|||||||||201
1642109760000|2022-01-13 21:36:00||102919||102890||102919||102890|121
1642109770000|2022-01-13 21:36:10|102938||102940||102940||102938||225
1642109780000|2022-01-13 21:36:20|102950|102938|102980|102938|102980|102943|102950|102938|445
1642109790000|2022-01-13 21:36:30|||||||||18
1642109800000|2022-01-13 21:36:40|||||||||78
1642109810000|2022-01-13 21:36:50|102988|102959|102988|102959|102988|102959|102980|102959|309
1642109820000|2022-01-13 21:37:00||102980||102938||102980||102938|596
1642109830000|2022-01-13 21:37:10|||||||||367
1642109840000|2022-01-13 21:37:20|102980||102980||102980||102980||33
1642109850000|2022-01-13 21:37:30||102890||102890||102960||102890|702
1642109860000|2022-01-13 21:37:40|102975|102900|102975|102900|102975|102900|102975|102900|214
1642109870000|2022-01-13 21:37:50|||||||||39
1642109880000|2022-01-13 21:38:00|102955||102955||102955||102955||126
1642109890000|2022-01-13 21:38:10|||||||||540
1642109900000|2022-01-13 21:38:20|102988|102890|102900|102890|102988|102890|102900|102890|405
1642109910000|2022-01-13 21:38:30|102968|102805|102969|102814|102969|102814|102968|102805|149
1642109920000|2022-01-13 21:38:40|102900|102827|102900|102827|102900|102827|102900|102827|35
1642109930000|2022-01-13 21:38:50||102825||102831||102831||102825|41
1642109940000|2022-01-13 21:39:00||102850||102850||102850||102850|37
1642109950000|2022-01-13 21:39:10|||||||||88
1642109960000|2022-01-13 21:39:20|||||||||15
1642109970000|2022-01-13 21:39:30|102950||102946||102950||102946||160
1642109980000|2022-01-13 21:39:40|||||||||81
1642109990000|2022-01-13 21:39:50|||||||||5
1642110000000|2022-01-13 21:40:00|102920|102853|102925|102875|102925|102875|102920|102853|32
1642110010000|2022-01-13 21:40:10|||||||||26
1642110020000|2022-01-13 21:40:20||102881||102881||102881||102881|137
1642110030000|2022-01-13 21:40:30|102948|102880|102948|102910|102948|102910|102948|102875|155
1642110040000|2022-01-13 21:40:40|102969|102950|103000|102950|103100|103000|102969|102950|2416
1642110050000|2022-01-13 21:40:50||102910||102905||102910||102900|22
1642110060000|2022-01-13 21:41:00|||||||||153
1642110070000|2022-01-13 21:41:10|||||||||15
1642110080000|2022-01-13 21:41:20||102925||102910||102925||102910|29
1642110090000|2022-01-13 21:41:30|||||||||804
1642110100000|2022-01-13 21:41:40|||||||||44
1642110110000|2022-01-13 21:41:50||102950||102950||102950||102950|302
1642110120000|2022-01-13 21:42:00|||||||||305
1642110130000|2022-01-13 21:42:10|102995|102925|102995|102925|102995|102925|102995|102925|1108
1642110140000|2022-01-13 21:42:20|||||||||13
1642110150000|2022-01-13 21:42:30|103000|102950|103000|102950|103000|102950|103000|102950|757
1642110160000|2022-01-13 21:42:40|||||||||29
1642110170000|2022-01-13 21:42:50|||||||||154
1642110180000|2022-01-13 21:43:00|||||||||389
1642110190000|2022-01-13 21:43:10|||||||||71
1642110200000|2022-01-13 21:43:20|103073|103000|103073|103000|103073|103000|103073|103000|495
1642110210000|2022-01-13 21:43:30|103095|103001|103095|103001|103095|103001|103095|103001|38
1642110220000|2022-01-13 21:43:40|103099||103094||103099||103094||59
1642110230000|2022-01-13 21:43:50|103100||103100||103100||103100||275
1642110240000|2022-01-13 21:44:00|103099||103100||103100||103090||85
1642110250000|2022-01-13 21:44:10|103070|103050|103070|103050|103070|103050|103070|103050|160
1642110260000|2022-01-13 21:44:20|103050|103069|103050|103001|103050|103069|103050|103001|483
1642110270000|2022-01-13 21:44:30|103070||103070||103070||103070||49
1642110280000|2022-01-13 21:44:40|103059||103059||103059||103059||148
1642110290000|2022-01-13 21:44:50|103060|103005|103060|103005|103060|103005|103060|103005|23
1642110300000|2022-01-13 21:45:00|103070|103001|103070|103001|103070|103050|103049|103001|440
1642110310000|2022-01-13 21:45:10||103002||103002||103002||103002|139
1642110320000|2022-01-13 21:45:20|||||||||217
1642110330000|2022-01-13 21:45:30||103005||103005||103005||103005|38
1642110340000|2022-01-13 21:45:40|||||||||27
1642110350000|2022-01-13 21:45:50|||||||||131
1642110360000|2022-01-13 21:46:00|||||||||156
1642110370000|2022-01-13 21:46:10|||||||||713
1642110380000|2022-01-13 21:46:20|103095|103010|103097|103005|103097|103010|103095|103005|261
1642110390000|2022-01-13 21:46:30|103095|103070|103097|103070|103097|103070|103095|103070|2723
1642110400000|2022-01-13 21:46:40|103095||103097||103097||103095||181
1642110410000|2022-01-13 21:46:50|103095|103020|103085|103005|103097|103020|103085|103005|466
1642110420000|2022-01-13 21:47:00|103082|103006|103070|103006|103082|103006|103070|103006|58
1642110430000|2022-01-13 21:47:10|103065|103085|103097|103010|103100|103085|103065|103010|1095
1642110440000|2022-01-13 21:47:20||103020||103011||103027||103011|971
1642110450000|2022-01-13 21:47:30|103095|103010|103095|103010|103095|103015|103095|103010|82
1642110460000|2022-01-13 21:47:40|103089||103074||103089||103074||5
1642110470000|2022-01-13 21:47:50|103070||103070||103070||103070||154
1642110480000|2022-01-13 21:48:00|103089||103089||103089||103050||35
1642110490000|2022-01-13 21:48:10|103069|103005|103069|103005|103069|103005|103069|103005|32
1642110500000|2022-01-13 21:48:20|||||||||483
1642110510000|2022-01-13 21:48:30|103097|103060|103140|103076|103140|103083|103097|103060|1336
1642110520000|2022-01-13 21:48:40|||||||||127
1642110530000|2022-01-13 21:48:50|||||||||64
1642110540000|2022-01-13 21:49:00|103150|103100|103150|103100|103150|103100|103150|103100|191
1642110550000|2022-01-13 21:49:10|103151||103126||103151||103126||154
1642110560000|2022-01-13 21:49:20|103127||103151||103151||103127||0
1642110570000|2022-01-13 21:49:30|103150||103152||103152||103150||0
1642110580000|2022-01-13 21:49:40|103151|103112|103197|103113|103197|103114|103151|103110|0
1642110590000|2022-01-13 21:49:50|103198|103114|103198|103110|103199|103115|103198|103105|0
1642110600000|2022-01-13 21:50:00|103199|103105|103198|103110|103200|103110|103198|103105|0
1642110610000|2022-01-13 21:50:10|103199|103115|103198|103110|103199|103115|103198|103110|0
1642110620000|2022-01-13 21:50:20|103199||103199||103199||103198||0
1642110630000|2022-01-13 21:50:30|103198|103114|103190|103120|103199|103120|103190|103114|0
1642110640000|2022-01-13 21:50:40|103199||103199||103199||103198||0
1642110650000|2022-01-13 21:50:50|103198|103148|103198|103149|103199|103150|103197|103148|0
1642110660000|2022-01-13 21:51:00|103199|103150|103198|103151|103199|103151|103198|103149|0
1642110670000|2022-01-13 21:51:10|103199|103150|103250|103149|103250|103150|103197|103149|0
1642110680000|2022-01-13 21:51:20|103248|103150|103248|103196|103248|103196|103248|103149|0
1642110690000|2022-01-13 21:51:30|103250|103195|103250|103200|103250|103200|103250|103195|0
1642110700000|2022-01-13 21:51:40||103199||103195||103200||103195|0
1642110710000|2022-01-13 21:51:50|103201|103198|103201|103150|103202|103198|103201|103150|0
1642110720000|2022-01-13 21:52:00|103202||103201||103202||103201||0
1642110730000|2022-01-13 21:52:10|103202||103201||103202||103201||0
1642110740000|2022-01-13 21:52:20|103202||103201||103202||103200||0
1642110750000|2022-01-13 21:52:30|103200||103201||103202||103200||0
1642110760000|2022-01-13 21:52:40|103232|103160|103231|103175|103232|103175|103231|103160|0
1642110770000|2022-01-13 21:52:50|103232|103178|103250|103204|103250|103204|103231|103175|0
1642110780000|2022-01-13 21:53:00|103252|103203|103251|103203|103252|103204|103251|103203|0
1642110790000|2022-01-13 21:53:10|103252|103206|103251|103198|103252|103206|103251|103198|0
1642110800000|2022-01-13 21:53:20|103252|103199|103252|103199|103252|103199|103251|103151|0
1642110810000|2022-01-13 21:53:30|103251|103198|103250|103197|103251|103199|103245|103151|0
1642110820000|2022-01-13 21:53:40|103239|103160|103239|103197|103239|103197|103239|103160|0
1642110830000|2022-01-13 21:53:50|103252|103200|103288|103239|103288|103239|103251|103199|0
1642110840000|2022-01-13 21:54:00|103302|103250|103301|103250|103302|103250|103300|103250|0
1642110850000|2022-01-13 21:54:10|103300|103251|103300|103248|103301|103263|103300|103238|0
1642110860000|2022-01-13 21:54:20|103302|103249|103395|103270|103395|103270|103301|103248|0
1642110870000|2022-01-13 21:54:30|103334|103263|103333|103298|103334|103299|103333|103263|0
1642110880000|2022-01-13 21:54:40|103334|103299|103349|103299|103350|103300|103333|103290|0
1642110890000|2022-01-13 21:54:50|103350|103300|103349|103290|103350|103300|103349|103290|0
1642110900000|2022-01-13 21:55:00|103350|103279|103399|103300|103400|103349|103349|103278|0
1642110910000|2022-01-13 21:55:10|103400|103298|103394|103300|103400|103300|103394|103298|0
1642110920000|2022-01-13 21:55:20|103397|103324|103394|103324|103397|103324|103360|103324|0
1642110930000|2022-01-13 21:55:30|103395|103309|103399|103349|103399|103349|103394|103309|0
1642110940000|2022-01-13 21:55:40||103348||103324||103348||103324|0
1642110960000|2022-01-13 21:56:00|103397|103329|103397|103324|103397|103329|103397|103324|0
1642110970000|2022-01-13 21:56:10|103395||103397||103397||103395||0
1642110990000|2022-01-13 21:56:30|103387|103330|103387|103301|103387|103330|103387|103301|0
1642111000000|2022-01-13 21:56:40|103397|103350|103397|103350|103397|103350|103397|103350|0
1642111010000|2022-01-13 21:56:50|103394|103349|103397|103301|103397|103349|103351|103301|0
1642111020000|2022-01-13 21:57:00||103302||103302||103302||103302|0
1642111030000|2022-01-13 21:57:10|103395|103301|103395|103301|103395|103301|103395|103301|0
1642111040000|2022-01-13 21:57:20|103377|103340|103386|103340|103386|103340|103376|103340|0
1642111050000|2022-01-13 21:57:30|103394|103357|103397|103358|103397|103358|103388|103356|0
1642111060000|2022-01-13 21:57:40|103394|103340|103394|103340|103394|103341|103394|103340|0
1642111070000|2022-01-13 21:57:50||103325||103325||103325||103310|0
1642111080000|2022-01-13 21:58:00|103393|103340|103450|103345|103450|103361|103393|103340|0
1642111090000|2022-01-13 21:58:10|103451|103350|103452|103374|103452|103374|103450|103350|0
1642111100000|2022-01-13 21:58:20|103451|103373|103451|103374|103452|103399|103450|103373|0
1642111110000|2022-01-13 21:58:30|103450|103401|103451|103398|103452|103401|103450|103398|0
1642111120000|2022-01-13 21:58:40|103452|103399|103452|103399|103452|103405|103451|103395|0
1642111130000|2022-01-13 21:58:50|103451|103398|103451|103401|103452|103401|103451|103398|0
1642111140000|2022-01-13 21:59:00|103452|103398|103441|103365|103452|103398|103441|103365|0
1642111150000|2022-01-13 21:59:10|103442|103400|103442|103400|103442|103400|103441|103399|0
1642111160000|2022-01-13 21:59:20|103441|103399|103442|103400|103442|103400|103441|103399|0
1642111170000|2022-01-13 21:59:30|103441|103401|103442|103400|103442|103401|103441|103400|0
1642111180000|2022-01-13 21:59:40|103441||103484||103484||103441||0
1642111190000|2022-01-13 21:59:50||103405||103410||103410||103405|0
1642111200000|2022-01-13 22:00:00||103400||103410||103410||103400|0
1642111210000|2022-01-13 22:00:10|103471|103440|103472|103404|103472|103441|103471|103404|0
1642111220000|2022-01-13 22:00:20|103471|103411|103470|103438|103481|103439|103470|103411|0
1642111230000|2022-01-13 22:00:30||103439||103411||103439||103411|0
1642111240000|2022-01-13 22:00:40||103404||103404||103404||103404|0
1642111250000|2022-01-13 22:00:50||103410||103412||103412||103410|0
1642111260000|2022-01-13 22:01:00||103430||103430||103430||103430|0
1642111270000|2022-01-13 22:01:10|103471|103429|103472|103412|103472|103429|103431|103404|0
1642111280000|2022-01-13 22:01:20|103471|103411|103470|103425|103472|103425|103470|103411|0
1642111290000|2022-01-13 22:01:30||103412||103424||103425||103411|0
1642111300000|2022-01-13 22:01:40|103469|103425|103455|103404|103469|103426|103454|103403|0
1642111310000|2022-01-13 22:01:50|103454|103403|103495|103403|103495|103405|103446|103403|0
1642111320000|2022-01-13 22:02:00|103490|103404|103482|103404|103490|103404|103481|103403|0
1642111330000|2022-01-13 22:02:10|103481|103403|103471|103405|103482|103405|103471|103403|0
1642111340000|2022-01-13 22:02:20|103472|103410|103471|103410|103472|103410|103471|103410|0
1642111350000|2022-01-13 22:02:30|103472||103471||103472||103471||0
1642111360000|2022-01-13 22:02:40|103472|103424|103495|103417|103495|103424|103471|103417|0
1642111370000|2022-01-13 22:02:50|103490|103418|103490|103450|103490|103450|103490|103417|0
1642111380000|2022-01-13 22:03:00|103485|103445|103450|103398|103485|103445|103450|103398|0
1642111390000|2022-01-13 22:03:10|103451|103399|103451|103398|103452|103399|103444|103398|0
1642111400000|2022-01-13 22:03:20|103452|103399|103446|103398|103452|103399|103446|103398|0
1642111410000|2022-01-13 22:03:30|103447|103399|103450|103399|103452|103410|103446|103398|0
1642111420000|2022-01-13 22:03:40||103398||103410||103410||103398|0
1642111430000|2022-01-13 22:03:50|103432||103432||103432||103432||0
1642111440000|2022-01-13 22:04:00|103431|103408|103450|103409|103450|103429|103431|103408|0
1642111450000|2022-01-13 22:04:10||103408||103408||103409||103408|0
1642111460000|2022-01-13 22:04:20||103411||103411||103411||103411|42
1642111470000|2022-01-13 22:04:30|||||||||63
1642111480000|2022-01-13 22:04:40|||||||||18
1642111490000|2022-01-13 22:04:50|||||||||29
1642111500000|2022-01-13 22:05:00||103410||103410||103410||103410|463
1642111510000|2022-01-13 22:05:10|||||||||9
1642111520000|2022-01-13 22:05:20|||||||||21
1642111530000|2022-01-13 22:05:30|||||||||9
1642111540000|2022-01-13 22:05:40|||||||||20
1642111550000|2022-01-13 22:05:50|103495|103415|103495|103420|103495|103420|103495|103415|1103
1642111560000|2022-01-13 22:06:00||103425||103425||103425||103425|22
1642111570000|2022-01-13 22:06:10|103467|103410|103495|103410|103495|103450|103467|103410|1466
1642111580000|2022-01-13 22:06:20|||||||||7
1642111590000|2022-01-13 22:06:30|||||||||70
1642111600000|2022-01-13 22:06:40|103493|103420|103493|103420|103493|103420|103493|103420|20
1642111610000|2022-01-13 22:06:50||103435||103435||103435||103435|165
1642111620000|2022-01-13 22:07:00|||||||||23
1642111630000|2022-01-13 22:07:10|103450|103425|103450|103425|103450|103425|103450|103425|306
1642111640000|2022-01-13 22:07:20||103412||103412||103412||103412|117
1642111650000|2022-01-13 22:07:30|103405|103411|103395|103340|103450|103411|103395|103340|1853
1642111660000|2022-01-13 22:07:40|103450||103450||103450||103450||15
1642111670000|2022-01-13 22:07:50|103449||103449||103449||103449||4
1642111680000|2022-01-13 22:08:00|103410||103410||103410||103410||9
1642111690000|2022-01-13 22:08:10|||||||||29
1642111700000|2022-01-13 22:08:20|103400||103400||103400||103400||13
1642111710000|2022-01-13 22:08:30|103350||103350||103350||103350||100
1642111720000|2022-01-13 22:08:40|103330|103310|103330|103300|103330|103310|103330|103300|149
1642111730000|2022-01-13 22:08:50|103350||103350||103350||103350||567
1642111740000|2022-01-13 22:09:00|103400||103400||103400||103400||252
1642111750000|2022-01-13 22:09:10|103350||103350||103350||103350||123
1642111760000|2022-01-13 22:09:20|103345|103295|103345|103250|103345|103295|103345|103200|126
1642111770000|2022-01-13 22:09:30|103350|103200|103300|103171|103350|103200|103300|103171|307
1642111780000|2022-01-13 22:09:40||103200||103200||103200||103200|34
1642111790000|2022-01-13 22:09:50|103350||103350||103350||103350||184
1642111800000|2022-01-13 22:10:00|103300||103300||103300||103300||101
1642111810000|2022-01-13 22:10:10||103201||103201||103201||103201|85
1642111820000|2022-01-13 22:10:20|||||||||2
1642111830000|2022-01-13 22:10:30|103250||103300||103300||103250||237
1642111840000|2022-01-13 22:10:40||103200||103200||103200||103200|50
1642111850000|2022-01-13 22:10:50|||||||||5
1642111860000|2022-01-13 22:11:00|103280|103230|103280|103230|103280|103230|103280|103230|8
1642111870000|2022-01-13 22:11:10|||||||||6
1642111880000|2022-01-13 22:11:20|||||||||6
1642111890000|2022-01-13 22:11:30|||||||||12
1642111900000|2022-01-13 22:11:40|||||||||18
1642111910000|2022-01-13 22:11:50|103300|103250|103300|103250|103300|103250|103300|103250|119
1642111920000|2022-01-13 22:12:00||103230||103230||103230||103230|271
1642111930000|2022-01-13 22:12:10|103250|103200|103250|103200|103250|103200|103250|103200|576
1642111940000|2022-01-13 22:12:20|103300||103300||103300||103300||408
1642111950000|2022-01-13 22:12:30|||||||||6
1642111960000|2022-01-13 22:12:40|||||||||1
1642111970000|2022-01-13 22:12:50|||||||||17
1642111980000|2022-01-13 22:13:00|||||||||6
1642111990000|2022-01-13 22:13:10||103262||103225||103262||103225|101
1642112000000|2022-01-13 22:13:20|||||||||79
1642112010000|2022-01-13 22:13:30|103250|103200|103250|103200|103250|103200|103250|103200|139
1642112020000|2022-01-13 22:13:40||103201||103201||103201||103201|126
1642112030000|2022-01-13 22:13:50|103275|103202|103300|103215|103300|103215|103275|103200|611
1642112040000|2022-01-13 22:14:00||103225||103230||103230||103225|0
1642112050000|2022-01-13 22:14:10||103238||103238||103238||103238|69
1642112060000|2022-01-13 22:14:20|103386||103385||103386||103385||100
1642112070000|2022-01-13 22:14:30||103300||103300||103300||103300|60
1642112080000|2022-01-13 22:14:40|103350|103238|103350|103250|103350|103250|103350|103238|17
1642112090000|2022-01-13 22:14:50|103346|103256|103346|103256|103346|103256|103346|103256|56
1642112100000|2022-01-13 22:15:00|||||||||115
1642112110000|2022-01-13 22:15:10||103238||103250||103250||103238|21
1642112120000|2022-01-13 22:15:20|||||||||6
1642112130000|2022-01-13 22:15:30|||||||||12
1642112140000|2022-01-13 22:15:40|103328|103238|103346|103238|103346|103238|103328|103238|375
1642112150000|2022-01-13 22:15:50||103275||103275||103275||103275|4
1642112160000|2022-01-13 22:16:00|||||||||6
1642112170000|2022-01-13 22:16:10|||||||||4
1642112180000|2022-01-13 22:16:20|103325|103238|103330|103238|103346|103238|103325|103238|137
1642112190000|2022-01-13 22:16:30|103325||103325||103325||103325||28
1642112200000|2022-01-13 22:16:40|103346||103346||103346||103346||21
1642112210000|2022-01-13 22:16:50|||||||||4
1642112220000|2022-01-13 22:17:00|103350|103240|103350|103240|103350|103240|103350|103240|23
1642112240000|2022-01-13 22:17:20|||||||||31
1642112250000|2022-01-13 22:17:30|||||||||155
1642112260000|2022-01-13 22:17:40|||||||||2
1642112270000|2022-01-13 22:17:50|||||||||16
1642112280000|2022-01-13 22:18:00|||||||||11
1642112290000|2022-01-13 22:18:10|||||||||44
1642112300000|2022-01-13 22:18:20|||||||||54
1642112310000|2022-01-13 22:18:30|||||||||16
1642112320000|2022-01-13 22:18:40|||||||||100
1642112330000|2022-01-13 22:18:50||103250||103250||103250||103250|28
1642112340000|2022-01-13 22:19:00|||||||||76
1642112350000|2022-01-13 22:19:10|||||||||9
1642112360000|2022-01-13 22:19:20|||||||||18
1642112370000|2022-01-13 22:19:30||103251||103251||103251||103250|59
1642112380000|2022-01-13 22:19:40||103250||103250||103250||103250|94
1642112390000|2022-01-13 22:19:50|||||||||46
1642112400000|2022-01-13 22:20:00|||||||||7
1642112410000|2022-01-13 22:20:10|||||||||25
1642112420000|2022-01-13 22:20:20|||||||||2
1642112430000|2022-01-13 22:20:30|||||||||14
1642112440000|2022-01-13 22:20:40|||||||||12
1642112450000|2022-01-13 22:20:50|||||||||1
1642112460000|2022-01-13 22:21:00|||||||||28
1642112470000|2022-01-13 22:21:10|||||||||8
1642112480000|2022-01-13 22:21:20|||||||||58
1642112490000|2022-01-13 22:21:30|||||||||4
1642112500000|2022-01-13 22:21:40|||||||||4
1642112510000|2022-01-13 22:21:50|103375||103375||103375||103375||6
1642112520000|2022-01-13 22:22:00|103400|103370|103400|103370|103400|103370|103400|103370|627
1642112530000|2022-01-13 22:22:10|103440||103440||103440||103440||185
1642112540000|2022-01-13 22:22:20||103255||103255||103255||103255|135
1642112550000|2022-01-13 22:22:30||103280||103280||103280||103280|18
1642112560000|2022-01-13 22:22:40||103300||103300||103300||103300|1086
1642112570000|2022-01-13 22:22:50|103446|103350|103446|103350|103446|103350|103446|103350|168
1642112580000|2022-01-13 22:23:00|||||||||591
1642112590000|2022-01-13 22:23:10|||||||||67
1642112600000|2022-01-13 22:23:20|103450|103400|103461|103405|103461|103405|103450|103400|1590
1642112610000|2022-01-13 22:23:30|103495|103410|103495|103410|103495|103410|103495|103410|97
1642112620000|2022-01-13 22:23:40|||||||||23
1642112630000|2022-01-13 22:23:50|||||||||8
1642112640000|2022-01-13 22:24:00|103490|103443|103490|103400|103490|103443|103490|103400|877
1642112650000|2022-01-13 22:24:10|103489||103489||103489||103489||79
1642112660000|2022-01-13 22:24:20|||||||||30
1642112670000|2022-01-13 22:24:30|103485|103301|103485|103301|103485|103301|103485|103301|1008
1642112680000|2022-01-13 22:24:40||103305||103305||103305||103305|82
1642112690000|2022-01-13 22:24:50|103482|103308|103482|103308|103482|103308|103482|103308|37
1642112700000|2022-01-13 22:25:00|103480|103313|103477|103318|103480|103318|103477|103313|18
1642112710000|2022-01-13 22:25:10|103474|103323|103474|103323|103474|103323|103474|103323|37
1642112720000|2022-01-13 22:25:20|||||||||6
1642112730000|2022-01-13 22:25:30|103400|103340|103400|103323|103400|103350|103400|103323|99
1642112740000|2022-01-13 22:25:40||103310||103313||103313||103310|59
1642112750000|2022-01-13 22:25:50||103316||103316||103316||103316|68
1642112760000|2022-01-13 22:26:00|103472|103313|103495|103313|103495|103313|103472|103313|253
1642112770000|2022-01-13 22:26:10|103490||103490||103490||103490||16
1642112780000|2022-01-13 22:26:20|103487|103316|103472|103316|103487|103316|103472|103316|82
1642112790000|2022-01-13 22:26:30|103416||103416||103416||103416||17
1642112810000|2022-01-13 22:26:50|||||||||52
1642112820000|2022-01-13 22:27:00|||||||||74
1642112830000|2022-01-13 22:27:10||103320||103320||103320||103320|3
1642112840000|2022-01-13 22:27:20|||||||||248
1642112850000|2022-01-13 22:27:30|||||||||57
1642112860000|2022-01-13 22:27:40|||||||||23
1642112880000|2022-01-13 22:28:00|||||||||57
1642112890000|2022-01-13 22:28:10|103400|103313|103400|103313|103400|103313|103400|103313|12
1642112900000|2022-01-13 22:28:20|||||||||1
1642112910000|2022-01-13 22:28:30|||||||||5
1642112920000|2022-01-13 22:28:40|||||||||10
1642112930000|2022-01-13 22:28:50|||||||||35
1642112940000|2022-01-13 22:29:00|||||||||118
1642112950000|2022-01-13 22:29:10|103395||103395||103395||103395||21
1642112960000|2022-01-13 22:29:20|103400||103400||103400||103400||12
1642112970000|2022-01-13 22:29:30|||||||||103
1642112980000|2022-01-13 22:29:40|||||||||15
1642112990000|2022-01-13 22:29:50|||||||||16
1642113000000|2022-01-13 22:30:00|103377||103377||103377||103377||13
1642113010000|2022-01-13 22:30:10|||||||||6
1642113020000|2022-01-13 22:30:20|||||||||40
1642113030000|2022-01-13 22:30:30|||||||||208
1642113040000|2022-01-13 22:30:40|||||||||125
1642113050000|2022-01-13 22:30:50|||||||||293
1642113060000|2022-01-13 22:31:00|||||||||45
1642113070000|2022-01-13 22:31:10|||||||||27
1642113080000|2022-01-13 22:31:20|103395||103395||103395||103395||59
1642113090000|2022-01-13 22:31:30|||||||||84
1642113100000|2022-01-13 22:31:40|103400|103320|103400|103320|103400|103320|103400|103320|83
1642113130000|2022-01-13 22:32:10|||||||||1
1642113140000|2022-01-13 22:32:20|||||||||18
1642113150000|2022-01-13 22:32:30||103350||103350||103350||103350|14
1642113160000|2022-01-13 22:32:40|103416|103400|103416|103405|103416|103405|103416|103350|731
1642113170000|2022-01-13 22:32:50|103450|103350|103450|103350|103450|103350|103450|103350|270
1642113180000|2022-01-13 22:33:00|||||||||11
1642113190000|2022-01-13 22:33:10|||||||||11
1642113200000|2022-01-13 22:33:20|||||||||8
1642113210000|2022-01-13 22:33:30|103410|103400|103450|103375|103450|103400|103410|103375|513
1642113220000|2022-01-13 22:33:40|||||||||170
1642113230000|2022-01-13 22:33:50|103410|103320|103410|103320|103410|103320|103410|103320|12
1642113240000|2022-01-13 22:34:00|103450||103450||103450||103450||4
1642113250000|2022-01-13 22:34:10|||||||||30
1642113260000|2022-01-13 22:34:20|||||||||6
1642113270000|2022-01-13 22:34:30|103430|103322|103430|103322|103430|103322|103430|103322|16
1642113280000|2022-01-13 22:34:40|||||||||16
1642113290000|2022-01-13 22:34:50|103426|103325|103426|103325|103426|103325|103426|103320|85
1642113300000|2022-01-13 22:35:00|||||||||17
1642113310000|2022-01-13 22:35:10||103333||103333||103333||103333|16
1642113320000|2022-01-13 22:35:20|||||||||31
1642113330000|2022-01-13 22:35:30|103425|103330|103425|103330|103425|103330|103410|103330|107
1642113340000|2022-01-13 22:35:40|||||||||49
1642113350000|2022-01-13 22:35:50||103400||103400||103400||103400|255
1642113360000|2022-01-13 22:36:00|103420|103350|103410|103330|103420|103350|103410|103330|63
1642113370000|2022-01-13 22:36:10|||||||||26
1642113380000|2022-01-13 22:36:20|103400|103335|103400|103335|103400|103335|103400|103335|107
1642113390000|2022-01-13 22:36:30|103395||103390||103395||103390||118
1642113400000|2022-01-13 22:36:40|||||||||71
1642113410000|2022-01-13 22:36:50|||||||||17
1642113420000|2022-01-13 22:37:00|||||||||3
1642113430000|2022-01-13 22:37:10|||||||||96
1642113440000|2022-01-13 22:37:20|103425|103330|103425|103330|103425|103330|103425|103330|105
1642113450000|2022-01-13 22:37:30|||||||||8
1642113460000|2022-01-13 22:37:40|||||||||1
1642113470000|2022-01-13 22:37:50|103476||103476||103476||103476||59
1642113480000|2022-01-13 22:38:00|||||||||3
1642113490000|2022-01-13 22:38:10|||||||||2
1642113500000|2022-01-13 22:38:20|103470|103331|103470|103331|103470|103331|103470|103331|54
1642113510000|2022-01-13 22:38:30|||||||||2
1642113520000|2022-01-13 22:38:40|||||||||109
1642113530000|2022-01-13 22:38:50|103476|103360|103476|103360|103476|103360|103476|103360|30
1642113540000|2022-01-13 22:39:00|103450||103450||103450||103450||1
1642113550000|2022-01-13 22:39:10|103445||103450||103450||103445||8
1642113560000|2022-01-13 22:39:20|||||||||5
1642113570000|2022-01-13 22:39:30|103445||103445||103445||103445||80
1642113580000|2022-01-13 22:39:40||103361||103361||103361||103361|57
1642113590000|2022-01-13 22:39:50|||||||||2
1642113600000|2022-01-13 22:40:00|||||||||4
1642113610000|2022-01-13 22:40:10|||||||||1
1642113620000|2022-01-13 22:40:20|||||||||186
1642113630000|2022-01-13 22:40:30|103450|103360|103476|103360|103476|103450|103450|103360|691
1642113640000|2022-01-13 22:40:40|103475|103371|103450|103371|103475|103371|103450|103371|7
1642113650000|2022-01-13 22:40:50|103445||103450||103450||103445||101
1642113660000|2022-01-13 22:41:00|103449||103449||103449||103449||166
1642113670000|2022-01-13 22:41:10|103445||103445||103445||103445||165
1642113680000|2022-01-13 22:41:20|103440||103440||103440||103440||115
1642113690000|2022-01-13 22:41:30|||||||||41
1642113700000|2022-01-13 22:41:40|103439||103439||103439||103439||22
1642113710000|2022-01-13 22:41:50|103440|103375|103440|103375|103440|103375|103440|103375|178
1642113720000|2022-01-13 22:42:00|||||||||89
1642113730000|2022-01-13 22:42:10|||||||||2
1642113740000|2022-01-13 22:42:20|103445|103385|103445|103385|103445|103385|103445|103385|15
1642113750000|2022-01-13 22:42:30|103449|103386|103449|103385|103450|103386|103449|103385|40
1642113760000|2022-01-13 22:42:40||103386||103388||103388||103386|69
1642113770000|2022-01-13 22:42:50|||||||||36
1642113780000|2022-01-13 22:43:00|||||||||73
1642113790000|2022-01-13 22:43:10||103379||103379||103379||103379|36
1642113800000|2022-01-13 22:43:20|103450|103375|103450|103376|103450|103376|103450|103375|726
1642113810000|2022-01-13 22:43:30|103449||103450||103450||103449||27
1642113820000|2022-01-13 22:43:40|103449||103449||103450||103449||19
1642113830000|2022-01-13 22:43:50|||||||||17
1642113840000|2022-01-13 22:44:00|103450|103400|103450|103416|103450|103416|103450|103400|136
1642113850000|2022-01-13 22:44:10|103476|103421|103476|103421|103476|103421|103476|103421|1497
1642113870000|2022-01-13 22:44:30|||||||||116
1642113880000|2022-01-13 22:44:40|||||||||110
1642113890000|2022-01-13 22:44:50|||||||||58
1642113900000|2022-01-13 22:45:00|||||||||9
1642113910000|2022-01-13 22:45:10||103416||103416||103416||103416|225
1642113920000|2022-01-13 22:45:20|||||||||4
1642113930000|2022-01-13 22:45:30|103470||103470||103470||103470||127
1642113940000|2022-01-13 22:45:40||103400||103400||103400||103400|644
1642113950000|2022-01-13 22:45:50|103469||103469||103469||103469||132
1642113960000|2022-01-13 22:46:00|103468||103468||103468||103468||10
1642113970000|2022-01-13 22:46:10|||||||||34
1642113980000|2022-01-13 22:46:20|||||||||21
1642113990000|2022-01-13 22:46:30|103431|103375|103431|103375|103431|103375|103431|103375|198
1642114000000|2022-01-13 22:46:40|||||||||74
1642114010000|2022-01-13 22:46:50|103400|103330|103400|103330|103400|103330|103400|103330|379
1642114020000|2022-01-13 22:47:00|103399|103320|103430|103310|103431|103320|103360|103310|472
1642114030000|2022-01-13 22:47:10|||||||||88
1642114040000|2022-01-13 22:47:20|103429|103331|103429|103331|103429|103331|103429|103331|68
1642114050000|2022-01-13 22:47:30|||||||||3
1642114060000|2022-01-13 22:47:40|||||||||17
1642114070000|2022-01-13 22:47:50|||||||||17
1642114080000|2022-01-13 22:48:00|103420||103400||103420||103400||2
1642114090000|2022-01-13 22:48:10|||||||||16
1642114100000|2022-01-13 22:48:20|103420||103419||103420||103419||32
1642114110000|2022-01-13 22:48:30|||||||||13
1642114120000|2022-01-13 22:48:40|103370||103370||103370||103370||34
1642114130000|2022-01-13 22:48:50|||||||||10
1642114140000|2022-01-13 22:49:00|||||||||41
1642114150000|2022-01-13 22:49:10|||||||||5
1642114160000|2022-01-13 22:49:20|103350||103350||103350||103350||505
1642114170000|2022-01-13 22:49:30|103400|103320|103400|103320|103400|103320|103400|103320|132
1642114180000|2022-01-13 22:49:40||103350||103350||103350||103350|70
1642114190000|2022-01-13 22:49:50|||||||||23
1642114200000|2022-01-13 22:50:00||103320||103300||103320||103300|1006
1642114210000|2022-01-13 22:50:10|103396|103310|103395|103300|103396|103310|103395|103300|28
1642114220000|2022-01-13 22:50:20|103391|103310|103381|103310|103391|103310|103381|103310|11
1642114230000|2022-01-13 22:50:30|103400||103395||103400||103395||63
1642114240000|2022-01-13 22:50:40|||||||||102
1642114250000|2022-01-13 22:50:50|103389|103300|103389|103300|103389|103300|103389|103300|170
1642114260000|2022-01-13 22:51:00|103388|103310|103388|103310|103388|103310|103388|103310|1
1642114270000|2022-01-13 22:51:10|103350|103300|103350|103300|103350|103300|103350|103300|3
1642114280000|2022-01-13 22:51:20|103345|103280|103345|103250|103345|103280|103345|103250|2016
1642114290000|2022-01-13 22:51:30|||||||||26
1642114300000|2022-01-13 22:51:40|103340|103251|103340|103251|103340|103251|103340|103251|13
1642114310000|2022-01-13 22:51:50|103280|103250|103280|103251|103280|103251|103280|103250|510
1642114320000|2022-01-13 22:52:00|||||||||158
1642114330000|2022-01-13 22:52:10|||||||||6
1642114340000|2022-01-13 22:52:20|103350|103250|103350|103250|103350|103250|103350|103250|157
1642114350000|2022-01-13 22:52:30|||||||||80
1642114360000|2022-01-13 22:52:40|||||||||56
1642114370000|2022-01-13 22:52:50|||||||||7
1642114380000|2022-01-13 22:53:00|||||||||48
1642114390000|2022-01-13 22:53:10|||||||||7
1642114400000|2022-01-13 22:53:20|||||||||4
1642114410000|2022-01-13 22:53:30|||||||||2
1642114420000|2022-01-13 22:53:40|||||||||13
1642114430000|2022-01-13 22:53:50|||||||||5
1642114440000|2022-01-13 22:54:00|||||||||8
1642114450000|2022-01-13 22:54:10|||||||||18
1642114460000|2022-01-13 22:54:20|||||||||32
1642114470000|2022-01-13 22:54:30||103290||103290||103300||103290|26
1642114480000|2022-01-13 22:54:40|||||||||12
1642114490000|2022-01-13 22:54:50|||||||||9
1642114500000|2022-01-13 22:55:00|||||||||6
1642114510000|2022-01-13 22:55:10|||||||||19
1642114520000|2022-01-13 22:55:20|||||||||43
1642114530000|2022-01-13 22:55:30|||||||||16
1642114540000|2022-01-13 22:55:40||103301||103301||103301||103301|101
1642114550000|2022-01-13 22:55:50|||||||||6
1642114560000|2022-01-13 22:56:00||103302||103302||103302||103302|51
1642114570000|2022-01-13 22:56:10||103307||103308||103308||103307|75
1642114580000|2022-01-13 22:56:20||103307||103311||103311||103302|300
1642114590000|2022-01-13 22:56:30|103395|103330|103395|103302|103395|103330|103395|103302|577
1642114600000|2022-01-13 22:56:40||103320||103320||103320||103320|116
1642114610000|2022-01-13 22:56:50|||||||||2
1642114620000|2022-01-13 22:57:00|||||||||10
1642114630000|2022-01-13 22:57:10||103375||103375||103375||103375|54
1642114640000|2022-01-13 22:57:20||103325||103310||103325||103300|237
1642114650000|2022-01-13 22:57:30||103328||103328||103328||103328|75
1642114660000|2022-01-13 22:57:40||103330||103330||103330||103330|12
1642114670000|2022-01-13 22:57:50|||||||||18
1642114680000|2022-01-13 22:58:00|||||||||106
1642114690000|2022-01-13 22:58:10||103300||103300||103300||103300|222
1642114700000|2022-01-13 22:58:20|||||||||58
1642114710000|2022-01-13 22:58:30|||||||||25
1642114720000|2022-01-13 22:58:40|103350|103312|103350|103312|103350|103312|103350|103312|230
1642114730000|2022-01-13 22:58:50|103390|103313|103390|103313|103390|103313|103390|103313|13
1642114740000|2022-01-13 22:59:00||103324||103329||103329||103324|51
1642114750000|2022-01-13 22:59:10||103330||103350||103350||103330|33
1642114760000|2022-01-13 22:59:20|||||||||11
1642114770000|2022-01-13 22:59:30||103351||103351||103351||103351|17
1642114780000|2022-01-13 22:59:40|||||||||51
1642114790000|2022-01-13 22:59:50||103355||103355||103355||103355|57
1642114800000|2022-01-13 23:00:00|103399|103352|103425|103360|103425|103360|103399|103352|1107
1642114810000|2022-01-13 23:00:10|||||||||12
1642114820000|2022-01-13 23:00:20||103361||103361||103361||103361|41
1642114830000|2022-01-13 23:00:30|103450|103365|103450|103366|103450|103366|103450|103365|262
1642114840000|2022-01-13 23:00:40||103370||103375||103375||103370|203
1642114850000|2022-01-13 23:00:50||103376||103376||103376||103376|6
1642114860000|2022-01-13 23:01:00|||||||||137
1642114870000|2022-01-13 23:01:10|||||||||11
1642114880000|2022-01-13 23:01:20||103352||103352||103353||103352|2
1642114890000|2022-01-13 23:01:30||103400||103400||103400||103400|54
1642114900000|2022-01-13 23:01:40||103352||103352||103352||103352|280
1642114910000|2022-01-13 23:01:50|103449|103355|103448|103355|103449|103355|103448|103355|53
1642114920000|2022-01-13 23:02:00|103450|103356|103450|103356|103450|103356|103450|103356|4
1642114930000|2022-01-13 23:02:10|||||||||5
1642114940000|2022-01-13 23:02:20|103447|103352|103447|103352|103447|103352|103447|103352|21
1642114950000|2022-01-13 23:02:30|103446||103443||103446||103443||40
1642114960000|2022-01-13 23:02:40|||||||||2
1642114970000|2022-01-13 23:02:50|103441|103330|103440|103330|103441|103330|103440|103330|30
1642114980000|2022-01-13 23:03:00|103437|103335|103437|103336|103437|103336|103437|103335|12
1642114990000|2022-01-13 23:03:10|103450|103340|103449|103341|103450|103341|103449|103340|5
1642115000000|2022-01-13 23:03:20||103340||103350||103350||103340|7
1642115010000|2022-01-13 23:03:30|103448||103448||103448||103448||0
1642115020000|2022-01-13 23:03:40|||||||||11
1642115030000|2022-01-13 23:03:50|||||||||21
1642115040000|2022-01-13 23:04:00|103449|103351|103450|103356|103450|103356|103449|103351|145
1642115050000|2022-01-13 23:04:10||103358||103365||103365||103358|24
1642115060000|2022-01-13 23:04:20||103350||103350||103350||103350|33
1642115070000|2022-01-13 23:04:30||103400||103350||103400||103350|204
1642115080000|2022-01-13 23:04:40||103425||103425||103425||103425|50
1642115090000|2022-01-13 23:04:50||103350||103350||103350||103350|107
1642115100000|2022-01-13 23:05:00|||||||||44
1642115110000|2022-01-13 23:05:10|103449||103449||103449||103449||8
1642115120000|2022-01-13 23:05:20|||||||||11
1642115130000|2022-01-13 23:05:30|103400|103326|103400|103326|103400|103326|103400|103326|466
1642115150000|2022-01-13 23:05:50|||||||||10
1642115170000|2022-01-13 23:06:10|103399|103325|103320|103300|103399|103325|103320|103300|385
1642115180000|2022-01-13 23:06:20|103399||103374||103399||103374||3
1642115190000|2022-01-13 23:06:30|||||||||30
1642115200000|2022-01-13 23:06:40|103375||103375||103375||103375||30
1642115210000|2022-01-13 23:06:50||103305||103305||103305||103305|25
1642115220000|2022-01-13 23:07:00|103374|103300|103374|103300|103374|103300|103374|103300|200
1642115230000|2022-01-13 23:07:10|||||||||1
1642115240000|2022-01-13 23:07:20|||||||||3
1642115260000|2022-01-13 23:07:40|103350||103350||103350||103350||67
1642115270000|2022-01-13 23:07:50||103280||103280||103280||103280|741
1642115280000|2022-01-13 23:08:00||103300||103300||103300||103300|28
1642115290000|2022-01-13 23:08:10||103301||103300||103301||103300|21
1642115300000|2022-01-13 23:08:20|||||||||1
1642115310000|2022-01-13 23:08:30|||||||||5
1642115330000|2022-01-13 23:08:50|||||||||63
1642115340000|2022-01-13 23:09:00|||||||||11
1642115350000|2022-01-13 23:09:10|||||||||18
1642115360000|2022-01-13 23:09:20|103300|103260|103350|103280|103350|103280|103300|103256|311
1642115370000|2022-01-13 23:09:30||103281||103281||103281||103281|20
1642115380000|2022-01-13 23:09:40||103280||103280||103280||103280|29
1642115390000|2022-01-13 23:09:50|103425|103350|103425|103350|103425|103350|103425|103350|390
1642115400000|2022-01-13 23:10:00|||||||||7
1642115410000|2022-01-13 23:10:10||103351||103351||103351||103351|3
1642115430000|2022-01-13 23:10:30|103400|103350|103400|103350|103400|103350|103400|103350|23
1642115440000|2022-01-13 23:10:40|||||||||126
1642115450000|2022-01-13 23:10:50|||||||||46
1642115460000|2022-01-13 23:11:00||103375||103350||103375||103350|80
1642115490000|2022-01-13 23:11:30|||||||||23
1642115500000|2022-01-13 23:11:40|||||||||3
1642115510000|2022-01-13 23:11:50|||||||||208
1642115520000|2022-01-13 23:12:00|||||||||12
1642115530000|2022-01-13 23:12:10|103425|103355|103425|103360|103425|103360|103425|103355|450
1642115540000|2022-01-13 23:12:20||103361||103361||103361||103360|31
1642115550000|2022-01-13 23:12:30|103410|103360|103410|103363|103410|103363|103410|103360|0
1642115560000|2022-01-13 23:12:40|||||||||45
1642115570000|2022-01-13 23:12:50|103425||103434||103434||103425||57
1642115580000|2022-01-13 23:13:00|103400|103364|103434|103379|103434|103379|103400|103364|255
1642115590000|2022-01-13 23:13:10|||||||||14
1642115600000|2022-01-13 23:13:20|103400||103400||103400||103400||24
1642115610000|2022-01-13 23:13:30|||||||||2
1642115620000|2022-01-13 23:13:40|103398||103400||103400||103398||52
1642115640000|2022-01-13 23:14:00|||||||||26
1642115650000|2022-01-13 23:14:10|103380||103380||103380||103380||4
1642115660000|2022-01-13 23:14:20||103350||103350||103350||103350|48
1642115670000|2022-01-13 23:14:30||103370||103370||103370||103370|26
1642115680000|2022-01-13 23:14:40|103400|103380|103400|103371|103400|103380|103400|103370|9
1642115690000|2022-01-13 23:14:50|||||||||1
1642115700000|2022-01-13 23:15:00|||||||||33
1642115710000|2022-01-13 23:15:10|||||||||12
1642115720000|2022-01-13 23:15:20|||||||||7
1642115740000|2022-01-13 23:15:40|||||||||14
1642115750000|2022-01-13 23:15:50|103399|103370|103399|103350|103399|103370|103399|103350|1251
1642115760000|2022-01-13 23:16:00|103365|103300|103394|103300|103399|103300|103365|103300|2693
1642115770000|2022-01-13 23:16:10|103391||103391||103391||103391||6
1642115780000|2022-01-13 23:16:20|103399||103398||103399||103398||11
1642115790000|2022-01-13 23:16:30||103310||103310||103310||103310|9
1642115800000|2022-01-13 23:16:40||103328||103328||103328||103328|129
1642115810000|2022-01-13 23:16:50|103380||103375||103398||103375||3
1642115820000|2022-01-13 23:17:00|103370||103370||103370||103370||17
1642115830000|2022-01-13 23:17:10|103373||103380||103380||103373||131
1642115840000|2022-01-13 23:17:20||103370||103370||103370||103370|1
1642115850000|2022-01-13 23:17:30|103399||103399||103399||103399||525
1642115870000|2022-01-13 23:17:50|103398||103398||103398||103398||45
1642115880000|2022-01-13 23:18:00|103399||103399||103399||103399||2
1642115890000|2022-01-13 23:18:10|103398||103398||103398||103398||100
1642115900000|2022-01-13 23:18:20|103395||103399||103399||103394||0
1642115910000|2022-01-13 23:18:30|||||||||6
1642115920000|2022-01-13 23:18:40|103394|103329|103394|103329|103394|103329|103394|103329|220
1642115930000|2022-01-13 23:18:50|103385|103330|103399|103330|103399|103330|103385|103330|10
1642115940000|2022-01-13 23:19:00|103395||103395||103395||103395||0
1642115950000|2022-01-13 23:19:10||103331||103331||103331||103331|6
1642115960000|2022-01-13 23:19:20|103399||103399||103399||103399||33
1642115970000|2022-01-13 23:19:30|103331|103310|103398|103329|103399|103329|103331|103310|148
1642115980000|2022-01-13 23:19:40|103395||103394||103395||103394||3
1642115990000|2022-01-13 23:19:50|||||||||2
1642116000000|2022-01-13 23:20:00||103300||103300||103300||103300|110
1642116010000|2022-01-13 23:20:10|103350||103345||103350||103345||10
1642116020000|2022-01-13 23:20:20|103349|103329|103349|103329|103349|103329|103349|103329|0
1642116030000|2022-01-13 23:20:30|||||||||125
1642116040000|2022-01-13 23:20:40|||||||||26
1642116050000|2022-01-13 23:20:50|||||||||189
1642116060000|2022-01-13 23:21:00||103300||103300||103300||103300|10
1642116070000|2022-01-13 23:21:10|||||||||3
1642116090000|2022-01-13 23:21:30|103325|103330|103398|103300|103399|103330|103324|103300|2234
1642116110000|2022-01-13 23:21:50|||||||||3
1642116130000|2022-01-13 23:22:10|||||||||2
1642116140000|2022-01-13 23:22:20|||||||||5
1642116150000|2022-01-13 23:22:30|||||||||5
1642116170000|2022-01-13 23:22:50|||||||||1
1642116180000|2022-01-13 23:23:00|103397||103394||103397||103394||2
1642116190000|2022-01-13 23:23:10|103395|103313|103394|103300|103395|103313|103394|103300|23
1642116200000|2022-01-13 23:23:20|103390||103360||103390||103360||38
1642116210000|2022-01-13 23:23:30|||||||||2
1642116220000|2022-01-13 23:23:40|||||||||1
1642116230000|2022-01-13 23:23:50|||||||||2
1642116240000|2022-01-13 23:24:00|||||||||15
1642116250000|2022-01-13 23:24:10|||||||||104
1642116260000|2022-01-13 23:24:20|||||||||10
1642116270000|2022-01-13 23:24:30|||||||||82
1642116280000|2022-01-13 23:24:40|||||||||707
1642116290000|2022-01-13 23:24:50|103359|103260|103358|103260|103359|103260|103358|103260|173
1642116300000|2022-01-13 23:25:00|103360||103360||103360||103360||43
1642116310000|2022-01-13 23:25:10|103350|103256|103348|103256|103350|103256|103348|103256|13
1642116320000|2022-01-13 23:25:20|||||||||21
1642116330000|2022-01-13 23:25:30|||||||||62
1642116340000|2022-01-13 23:25:40|103300|103250|103300|103250|103300|103250|103300|103250|2
1642116350000|2022-01-13 23:25:50|||||||||1
1642116360000|2022-01-13 23:26:00|103299|103216|103290|103216|103299|103216|103290|103216|176
1642116370000|2022-01-13 23:26:10|103289||103275||103289||103275||1
1642116380000|2022-01-13 23:26:20|103250||103250||103250||103250||48
1642116390000|2022-01-13 23:26:30|||||||||27
1642116400000|2022-01-13 23:26:40|||||||||57
1642116410000|2022-01-13 23:26:50|||||||||2
1642116420000|2022-01-13 23:27:00|||||||||52
1642116430000|2022-01-13 23:27:10|||||||||1
1642116440000|2022-01-13 23:27:20|||||||||30
1642116450000|2022-01-13 23:27:30|||||||||10
1642116460000|2022-01-13 23:27:40|103234||103234||103234||103234||4
1642116470000|2022-01-13 23:27:50|103236||103236||103236||103236||249
1642116480000|2022-01-13 23:28:00|103220||103299||103300||103220||205
1642116490000|2022-01-13 23:28:10|103295||103295||103295||103295||31
1642116500000|2022-01-13 23:28:20|||||||||345
1642116510000|2022-01-13 23:28:30|103232||103295||103295||103232||26
1642116520000|2022-01-13 23:28:40|||||||||551
1642116530000|2022-01-13 23:28:50|||||||||5
1642116540000|2022-01-13 23:29:00||103230||103230||103230||103230|15
1642116550000|2022-01-13 23:29:10|||||||||2
1642116560000|2022-01-13 23:29:20|103290||103290||103290||103290||1
1642116570000|2022-01-13 23:29:30|||||||||3
1642116580000|2022-01-13 23:29:40|||||||||12
1642116590000|2022-01-13 23:29:50|||||||||28
1642116600000|2022-01-13 23:30:00|||||||||4
1642116610000|2022-01-13 23:30:10|||||||||5
1642116620000|2022-01-13 23:30:20|||||||||32
1642116640000|2022-01-13 23:30:40|||||||||106
1642116650000|2022-01-13 23:30:50|||||||||28
1642116660000|2022-01-13 23:31:00|103300||103300||103300||103300||13
1642116670000|2022-01-13 23:31:10|||||||||102
1642116680000|2022-01-13 23:31:20|||||||||6
1642116690000|2022-01-13 23:31:30|||||||||22
1642116700000|2022-01-13 23:31:40|||||||||109
1642116720000|2022-01-13 23:32:00||103231||103231||103231||103231|2
1642116730000|2022-01-13 23:32:10|103288||103288||103288||103288||120
1642116740000|2022-01-13 23:32:20|103247|103230|103245|103216|103247|103230|103245|103216|409
1642116750000|2022-01-13 23:32:30|103244||103231||103247||103231||106
1642116760000|2022-01-13 23:32:40|||||||||171
1642116770000|2022-01-13 23:32:50|||||||||1
1642116780000|2022-01-13 23:33:00|103247|103250|103350|103250|103350|103250|103247|103250|1174
1642116790000|2022-01-13 23:33:10|||||||||3
1642116810000|2022-01-13 23:33:30|103217|103216|103350|103216|103350|103216|103217|103216|2910
1642116820000|2022-01-13 23:33:40|103349|103225|103349|103225|103349|103225|103349|103225|0
1642116850000|2022-01-13 23:34:10|103345|103216|103300|103216|103345|103216|103300|103216|3
1642116860000|2022-01-13 23:34:20||103225||103225||103225||103225|10
1642116870000|2022-01-13 23:34:30|103217|103216|103300|103156|103300|103216|103195|103156|1206
1642116880000|2022-01-13 23:34:40|103288||103288||103288||103288||53
1642116890000|2022-01-13 23:34:50|||||||||79
1642116900000|2022-01-13 23:35:00||103150||103150||103150||103150|12
1642116910000|2022-01-13 23:35:10|103280|103158|103280|103158|103280|103158|103280|103158|30
1642116920000|2022-01-13 23:35:20|103250||103250||103250||103250||5
1642116930000|2022-01-13 23:35:30|103217||103217||103217||103217||0
1642116940000|2022-01-13 23:35:40|||||||||6
1642116960000|2022-01-13 23:36:00||103160||103160||103160||103160|10
1642116970000|2022-01-13 23:36:10||103158||103158||103158||103158|26
1642116980000|2022-01-13 23:36:20|||||||||33
1642116990000|2022-01-13 23:36:30|103200|103150|103215|103080|103217|103150|103200|103080|1150
1642117000000|2022-01-13 23:36:40|103200|103050|103199|103015|103200|103050|103199|103015|154
1642117010000|2022-01-13 23:36:50|103198||103190||103198||103190||9
1642117020000|2022-01-13 23:37:00|103189|103030|103190|103031|103190|103031|103189|103030|2
1642117030000|2022-01-13 23:37:10|||||||||1
1642117040000|2022-01-13 23:37:20||103035||103035||103035||103035|27
1642117050000|2022-01-13 23:37:30||103036||103036||103036||103036|2
1642117060000|2022-01-13 23:37:40|||||||||31
1642117070000|2022-01-13 23:37:50|||||||||41
1642117080000|2022-01-13 23:38:00|103075|103015|103100|103015|103100|103015|103075|103015|154
1642117090000|2022-01-13 23:38:10||103020||103020||103020||103020|69
1642117100000|2022-01-13 23:38:20|||||||||10
1642117110000|2022-01-13 23:38:30|||||||||1
1642117120000|2022-01-13 23:38:40|103096|103023|103190|103045|103190|103046|103096|103023|186
1642117130000|2022-01-13 23:38:50|103200|103023|103195|103051|103200|103051|103195|103023|0
1642117140000|2022-01-13 23:39:00|||||||||14
1642117150000|2022-01-13 23:39:10|||||||||2
1642117160000|2022-01-13 23:39:20||103060||103060||103060||103060|2
1642117170000|2022-01-13 23:39:30|103200|103061|103200|103080|103200|103080|103200|103061|5
1642117180000|2022-01-13 23:39:40||103081||103081||103081||103081|1
1642117190000|2022-01-13 23:39:50|103195|103090|103195|103090|103195|103090|103195|103090|9
1642117200000|2022-01-13 23:40:00|103190|103100|103200|103100|103200|103100|103190|103100|1
1642117210000|2022-01-13 23:40:10|103189||103185||103189||103185||0
1642117220000|2022-01-13 23:40:20|103189||103189||103189||103189||5
1642117230000|2022-01-13 23:40:30|103184||103181||103184||103181||20
1642117240000|2022-01-13 23:40:40|103185|103096|103185|103000|103185|103100|103185|103000|193
1642117250000|2022-01-13 23:40:50|103189||103189||103189||103189||7
1642117260000|2022-01-13 23:41:00|103100|103001|103100|103011|103100|103011|103100|103001|16
1642117270000|2022-01-13 23:41:10||103010||103010||103010||103010|12
1642117280000|2022-01-13 23:41:20|103179|103024|103179|103025|103179|103025|103179|103024|133
1642117290000|2022-01-13 23:41:30|103185|103135|103185|103025|103185|103135|103185|103025|293
1642117300000|2022-01-13 23:41:40|103180|103026|103149|103032|103180|103032|103149|103026|2
1642117310000|2022-01-13 23:41:50|103185|103075|103185|103075|103185|103075|103185|103075|26
1642117320000|2022-01-13 23:42:00|||||||||15
1642117340000|2022-01-13 23:42:20|||||||||37
1642117350000|2022-01-13 23:42:30|103189|103050|103185|103100|103189|103100|103185|103050|117
1642117360000|2022-01-13 23:42:40|103189|103075|103150|103029|103189|103075|103150|103019|346
1642117370000|2022-01-13 23:42:50||103019||103020||103020||103019|3
1642117380000|2022-01-13 23:43:00|||||||||1
1642117390000|2022-01-13 23:43:10|||||||||1
1642117410000|2022-01-13 23:43:30|||||||||1
1642117420000|2022-01-13 23:43:40||103023||103023||103023||103023|0
1642117430000|2022-01-13 23:43:50|||||||||107
1642117440000|2022-01-13 23:44:00||103019||103025||103025||103019|38
1642117450000|2022-01-13 23:44:10||103100||103100||103100||103100|128
1642117460000|2022-01-13 23:44:20||103125||103100||103125||103100|4
1642117470000|2022-01-13 23:44:30|||||||||47
1642117480000|2022-01-13 23:44:40|103120||103120||103120||103120||294
1642117490000|2022-01-13 23:44:50|103125||103150||103150||103125||5
1642117500000|2022-01-13 23:45:00||103025||103019||103025||103019|180
1642117510000|2022-01-13 23:45:10|103125|103023|103125|103023|103125|103023|103125|103023|2
1642117520000|2022-01-13 23:45:20||103025||103025||103026||103025|1
1642117530000|2022-01-13 23:45:30||103026||103020||103026||103020|12
1642117540000|2022-01-13 23:45:40|103150|103040|103150|103040|103150|103040|103150|103040|92
1642117550000|2022-01-13 23:45:50||103066||103066||103066||103066|1
1642117560000|2022-01-13 23:46:00||103051||103050||103051||103050|34
1642117570000|2022-01-13 23:46:10||103077||103077||103077||103077|2
1642117580000|2022-01-13 23:46:20|||||||||22
1642117590000|2022-01-13 23:46:30||103078||103077||103078||103077|38
1642117600000|2022-01-13 23:46:40|103179|103102|103200|103081|103200|103102|103179|103077|391
1642117610000|2022-01-13 23:46:50||103077||103078||103078||103077|0
1642117620000|2022-01-13 23:47:00||103112||103112||103112||103112|3
1642117630000|2022-01-13 23:47:10|103112|103050|103200|103050|103200|103050|103112|103050|682
1642117640000|2022-01-13 23:47:20||103051||103051||103051||103051|11
1642117650000|2022-01-13 23:47:30||103065||103065||103065||103065|1
1642117660000|2022-01-13 23:47:40|103139|103066|103139|103066|103139|103066|103139|103066|12
1642117670000|2022-01-13 23:47:50|103200|103144|103200|103077|103200|103144|103200|103066|111
1642117680000|2022-01-13 23:48:00|||||||||21
1642117690000|2022-01-13 23:48:10||103076||103075||103076||103075|101
1642117700000|2022-01-13 23:48:20||103061||103066||103066||103061|110
1642117710000|2022-01-13 23:48:30|103146|103061|103146|103061|103146|103061|103146|103061|1
1642117720000|2022-01-13 23:48:40|103200||103200||103200||103173||264
1642117730000|2022-01-13 23:48:50|||||||||10
1642117740000|2022-01-13 23:49:00||103066||103066||103066||103066|0
1642117750000|2022-01-13 23:49:10||103061||103050||103061||103050|475
1642117760000|2022-01-13 23:49:20|103199||103190||103199||103190||30
1642117770000|2022-01-13 23:49:30|103189|103051|103196|103033|103199|103051|103189|103033|66
1642117780000|2022-01-13 23:49:40|103195|103035|103192|103040|103195|103040|103192|103035|4
1642117790000|2022-01-13 23:49:50|103191||103189||103191||103189||40
1642117800000|2022-01-13 23:50:00|103190|103033|103150|103033|103190|103033|103150|103033|52
1642117810000|2022-01-13 23:50:10|||||||||20
1642117820000|2022-01-13 23:50:20|||||||||55
1642117830000|2022-01-13 23:50:30|||||||||105
1642117840000|2022-01-13 23:50:40|103149||103149||103149||103149||0
1642117850000|2022-01-13 23:50:50||103061||103061||103061||103061|0
1642117860000|2022-01-13 23:51:00|103090|103033|103090|103033|103090|103061|103090|103033|291
1642117870000|2022-01-13 23:51:10|103089||103089||103089||103089||180
1642117880000|2022-01-13 23:51:20|103145||103144||103145||103144||48
1642117890000|2022-01-13 23:51:30|||||||||7
1642117900000|2022-01-13 23:51:40|103140||103139||103140||103139||81
1642117910000|2022-01-13 23:51:50|103100|103019|103094|103000|103100|103019|103083|103000|454
1642117920000|2022-01-13 23:52:00|103100||103084||103100||103084||134
1642117930000|2022-01-13 23:52:10|||||||||11
1642117940000|2022-01-13 23:52:20|||||||||23
1642117950000|2022-01-13 23:52:30|103080||103079||103080||103079||5
1642117960000|2022-01-13 23:52:40|103080||103095||103100||103080||1
1642117970000|2022-01-13 23:52:50|103090|103003|103090|103003|103090|103003|103090|103003|3
1642117990000|2022-01-13 23:53:10|||||||||3
1642118000000|2022-01-13 23:53:20|103065||103065||103065||103065||2
1642118010000|2022-01-13 23:53:30||103000||103000||103000||103000|4
1642118020000|2022-01-13 23:53:40|103064||103064||103064||103064||379
1642118040000|2022-01-13 23:54:00|||||||||310
1642118050000|2022-01-13 23:54:10|103070||103070||103070||103070||5
1642118060000|2022-01-13 23:54:20|103030|103001|103060|103001|103060|103001|103030|103001|31
1642118070000|2022-01-13 23:54:30|103059||103060||103060||103059||1
1642118080000|2022-01-13 23:54:40|103070|103000|103069|103000|103070|103000|103069|103000|90
1642118100000|2022-01-13 23:55:00|103050||103050||103050||103050||31
1642118110000|2022-01-13 23:55:10|||||||||50
1642118120000|2022-01-13 23:55:20||103001||103001||103001||103001|100
1642118130000|2022-01-13 23:55:30|||||||||49
1642118140000|2022-01-13 23:55:40|||||||||14
1642118150000|2022-01-13 23:55:50|||||||||25
1642118160000|2022-01-13 23:56:00|||||||||132
1642118170000|2022-01-13 23:56:10|103070|103050|103090|103050|103090|103050|103070|103050|317
1642118180000|2022-01-13 23:56:20|103089|103015|103089|103015|103089|103015|103089|103015|104
1642118190000|2022-01-13 23:56:30|103070||103070||103070||103070||42
1642118200000|2022-01-13 23:56:40|103030||103090||103090||103030||230
1642118220000|2022-01-13 23:57:00|103085|103010|103080|103011|103085|103015|103080|103010|221
1642118230000|2022-01-13 23:57:10|||||||||45
1642118240000|2022-01-13 23:57:20|103070||103070||103070||103070||94
1642118250000|2022-01-13 23:57:30|103069|103010|103069|103010|103069|103010|103069|103010|15
1642118260000|2022-01-13 23:57:40|||||||||7
1642118270000|2022-01-13 23:57:50|103049||103049||103049||103049||1
1642118280000|2022-01-13 23:58:00|||||||||47
1642118290000|2022-01-13 23:58:10|103025||103025||103025||103025||162
1642118300000|2022-01-13 23:58:20|103090|103001|103090|103010|103090|103010|103090|103001|849
1642118310000|2022-01-13 23:58:30|103089|103040|103089|103010|103089|103040|103089|103010|16
1642118320000|2022-01-13 23:58:40|||||||||90
1642118330000|2022-01-13 23:58:50|103060||103060||103060||103060||524
1642118340000|2022-01-13 23:59:00|||||||||208
1642118350000|2022-01-13 23:59:10|||||||||65
1642118360000|2022-01-13 23:59:20|||||||||32
1642118370000|2022-01-13 23:59:30||103000||103000||103000||103000|1156
1642118380000|2022-01-13 23:59:40|102990|102950|102990|102930|103050|102950|102990|102930|1920
1642118390000|2022-01-13 23:59:50|103060|102925|103050|102926|103060|102926|103050|102925|28
1642118400000|2022-01-14 00:00:00|103047|102951|103047|102951|103047|102951|103047|102951|265
1642118410000|2022-01-14 00:00:10|103000||102990||103000||102990||300
1642118420000|2022-01-14 00:00:20|102989|102925|102989|102925|102989|102925|102989|102925|110
1642118430000|2022-01-14 00:00:30|102950|102910|102989|102910|102990|102910|102950|102910|303
1642118440000|2022-01-14 00:00:40|||||||||24
1642118450000|2022-01-14 00:00:50||102930||102925||102930||102925|53
1642118460000|2022-01-14 00:01:00|102985||102985||102985||102985||20
1642118470000|2022-01-14 00:01:10|102989|102910|102990|102921|102990|102921|102989|102910|300
1642118480000|2022-01-14 00:01:20|102950|102922|102975|102910|103000|102922|102950|102910|468
1642118490000|2022-01-14 00:01:30|102970|102900|102965|102900|102970|102900|102965|102900|253
1642118500000|2022-01-14 00:01:40|102964|102897|102950|102875|102964|102897|102950|102875|137
1642118510000|2022-01-14 00:01:50|102945||102975||102975||102945||28
1642118520000|2022-01-14 00:02:00|102970||102950||102970||102950||240
1642118530000|2022-01-14 00:02:10|102949||102900||102949||102900||1
1642118540000|2022-01-14 00:02:20|102950|102865|102945|102865|102950|102865|102945|102865|103
1642118550000|2022-01-14 00:02:30|103000||102995||103000||102995||77
1642118560000|2022-01-14 00:02:40|||||||||7
1642118570000|2022-01-14 00:02:50|102975||102990||103000||102975||5
1642118580000|2022-01-14 00:03:00|102989||102950||102989||102950||18
1642118590000|2022-01-14 00:03:10|||||||||170
1642118600000|2022-01-14 00:03:20|102989||102959||102989||102959||52
1642118610000|2022-01-14 00:03:30|102960|102866|102949|102866|102960|102866|102949|102866|48
1642118620000|2022-01-14 00:03:40|102945|102865|102904|102865|102945|102865|102904|102865|222
1642118630000|2022-01-14 00:03:50|102900|102860|102904|102860|102904|102860|102899|102860|212
1642118640000|2022-01-14 00:04:00|||||||||100
1642118650000|2022-01-14 00:04:10|102900||102900||102900||102900||24
1642118660000|2022-01-14 00:04:20|102860|102835|102900|102835|102900|102835|102860|102835|737
1642118670000|2022-01-14 00:04:30|102899|102825|102900|102825|102900|102825|102899|102825|172
1642118680000|2022-01-14 00:04:40|102899|102835|102900|102825|102900|102835|102899|102825|896
1642118690000|2022-01-14 00:04:50||102800||102800||102800||102800|645
1642118700000|2022-01-14 00:05:00|102899|102805|102900|102805|102900|102805|102895|102805|72
1642118710000|2022-01-14 00:05:10||102800||102800||102800||102800|39
1642118720000|2022-01-14 00:05:20|||||||||93
1642118730000|2022-01-14 00:05:30||102805||102805||102805||102805|20
1642118740000|2022-01-14 00:05:40|||||||||130
1642118750000|2022-01-14 00:05:50||102801||102801||102801||102801|5
1642118760000|2022-01-14 00:06:00|||||||||33
1642118770000|2022-01-14 00:06:10|102899|102807|102899|102807|102899|102807|102899|102807|45
1642118780000|2022-01-14 00:06:20|||||||||7
1642118790000|2022-01-14 00:06:30|102900||102900||102900||102900||11
1642118800000|2022-01-14 00:06:40||102801||102811||102811||102801|100
1642118830000|2022-01-14 00:07:10|102948|102821|102960|102820|102960|102850|102948|102820|277
1642118840000|2022-01-14 00:07:20||102821||102821||102821||102821|34
1642118850000|2022-01-14 00:07:30||102820||102820||102820||102820|79
1642118860000|2022-01-14 00:07:40||102822||102823||102823||102822|0
1642118870000|2022-01-14 00:07:50|102900|102824|102950|102850|102950|102850|102900|102824|138
1642118880000|2022-01-14 00:08:00|102960||102959||102960||102959||43
1642118890000|2022-01-14 00:08:10|102950|102852|102960|102863|102960|102863|102950|102852|62
1642118900000|2022-01-14 00:08:20||102871||102876||102876||102871|8
1642118910000|2022-01-14 00:08:30||102877||102900||102900||102877|0
1642118920000|2022-01-14 00:08:40|||||||||46
1642118930000|2022-01-14 00:08:50||102875||102875||102875||102875|60
1642118940000|2022-01-14 00:09:00|102950||102950||102950||102950||34
1642118950000|2022-01-14 00:09:10|||||||||9
1642118960000|2022-01-14 00:09:20||102900||102900||102900||102900|3
1642118980000|2022-01-14 00:09:40|||||||||53
1642118990000|2022-01-14 00:09:50|102960|102901|102960|102901|102960|102901|102960|102901|109
1642119000000|2022-01-14 00:10:00||102900||102901||102901||102900|24
1642119010000|2022-01-14 00:10:10|103000|102900|103000|102960|103000|102960|103000|102900|422
1642119020000|2022-01-14 00:10:20|||||||||22
1642119030000|2022-01-14 00:10:30|103012||103050||103050||103012||171
1642119040000|2022-01-14 00:10:40|103028|102961|103100|102961|103100|102961|103028|102961|76
1642119050000|2022-01-14 00:10:50|||||||||10
1642119060000|2022-01-14 00:11:00|||||||||5
1642119070000|2022-01-14 00:11:10|||||||||10
1642119080000|2022-01-14 00:11:20|103050|102960|103050|102960|103050|102960|103050|102960|62
1642119090000|2022-01-14 00:11:30|||||||||102
1642119100000|2022-01-14 00:11:40|||||||||44
1642119110000|2022-01-14 00:11:50|||||||||2
1642119120000|2022-01-14 00:12:00|||||||||1
1642119130000|2022-01-14 00:12:10|||||||||3
1642119140000|2022-01-14 00:12:20|||||||||40
1642119150000|2022-01-14 00:12:30||102955||102960||102960||102955|150
1642119160000|2022-01-14 00:12:40||102955||102955||102955||102955|175
1642119170000|2022-01-14 00:12:50|||||||||2
1642119180000|2022-01-14 00:13:00|||||||||6
1642119190000|2022-01-14 00:13:10|||||||||4
1642119200000|2022-01-14 00:13:20|103000||103000||103000||103000||8
1642119210000|2022-01-14 00:13:30|103041||103041||103041||103041||37
1642119220000|2022-01-14 00:13:40|103000|102960|103000|102960|103000|102960|103000|102960|1
1642119240000|2022-01-14 00:14:00|102999|102968|102999|102968|102999|102968|102999|102968|2
1642119250000|2022-01-14 00:14:10|103000||103000||103000||103000||119
1642119260000|2022-01-14 00:14:20|||||||||12
1642119270000|2022-01-14 00:14:30|||||||||101
1642119280000|2022-01-14 00:14:40|||||||||3
1642119300000|2022-01-14 00:15:00|102999|102967|103000|102910|103000|102967|102999|102910|242
1642119310000|2022-01-14 00:15:10|102995||102994||102995||102994||24
1642119330000|2022-01-14 00:15:30|103000||102999||103000||102999||26
1642119340000|2022-01-14 00:15:40|103000||103000||103000||103000||54
1642119350000|2022-01-14 00:15:50|102999||103000||103000||102999||7
1642119360000|2022-01-14 00:16:00||102911||102911||102911||102911|34
1642119370000|2022-01-14 00:16:10|102999|102918|102999|102934|102999|102934|102999|102918|60
1642119380000|2022-01-14 00:16:20|102994|102910|102994|102910|102994|102910|102994|102910|12
1642119390000|2022-01-14 00:16:30|102995|102911|102994|102900|102995|102911|102994|102900|390
1642119400000|2022-01-14 00:16:40|||||||||1
1642119410000|2022-01-14 00:16:50|103000|102901|103000|102901|103000|102901|103000|102901|569
1642119420000|2022-01-14 00:17:00|103050|103010|103079|102906|103079|103010|103050|102900|2163
1642119430000|2022-01-14 00:17:10|||||||||372
1642119440000|2022-01-14 00:17:20||103000||103000||103000||103000|0
1642119450000|2022-01-14 00:17:30|||||||||46
1642119460000|2022-01-14 00:17:40|||||||||50
1642119470000|2022-01-14 00:17:50||103001||103000||103001||103000|62
1642119480000|2022-01-14 00:18:00|||||||||55
1642119490000|2022-01-14 00:18:10|103100|103089|103100|102907|103100|103089|103100|102906|723
1642119500000|2022-01-14 00:18:20|103069|102911|103069|102912|103069|102912|103069|102911|81
1642119510000|2022-01-14 00:18:30||102913||102914||102914||102913|1
1642119520000|2022-01-14 00:18:40|||||||||1
1642119530000|2022-01-14 00:18:50||102951||102951||102951||102951|25
1642119540000|2022-01-14 00:19:00||102952||102952||102952||102952|14
1642119550000|2022-01-14 00:19:10||102953||102952||102953||102952|32
1642119560000|2022-01-14 00:19:20||102953||102950||102953||102950|67
1642119570000|2022-01-14 00:19:30|103068||103065||103068||103065||110
1642119580000|2022-01-14 00:19:40|103064||103065||103065||103064||37
1642119590000|2022-01-14 00:19:50|103060||103060||103060||103060||0
1642119600000|2022-01-14 00:20:00|||||||||4
1642119610000|2022-01-14 00:20:10||102960||102960||102960||102960|5
1642119620000|2022-01-14 00:20:20|103058||103050||103058||103050||1
1642119630000|2022-01-14 00:20:30|||||||||3
1642119640000|2022-01-14 00:20:40|103045||103042||103045||103042||1
1642119650000|2022-01-14 00:20:50|||||||||3
1642119660000|2022-01-14 00:21:00|103035|103000|103000|102950|103035|103000|103000|102950|293
1642119670000|2022-01-14 00:21:10|||||||||1
1642119680000|2022-01-14 00:21:20|||||||||16
1642119690000|2022-01-14 00:21:30||102910||102910||102910||102910|66
1642119700000|2022-01-14 00:21:40||102906||102906||102906||102906|13
1642119710000|2022-01-14 00:21:50|||||||||12
1642119720000|2022-01-14 00:22:00|||||||||3
1642119730000|2022-01-14 00:22:10|||||||||2
1642119740000|2022-01-14 00:22:20|102999|102960|102994|102906|103000|102960|102955|102906|137
1642119750000|2022-01-14 00:22:30|102999||102998||102999||102998||201
1642119760000|2022-01-14 00:22:40|102995||102995||102995||102995||1
1642119770000|2022-01-14 00:22:50|102990||102990||102990||102990||35
1642119780000|2022-01-14 00:23:00|||||||||146
1642119790000|2022-01-14 00:23:10|102988|102900|102988|102900|102988|102900|102988|102900|506
1642119800000|2022-01-14 00:23:20|102899|102820|102899|102820|102899|102820|102899|102820|98
1642119810000|2022-01-14 00:23:30|102895||102895||102895||102895||35
1642119820000|2022-01-14 00:23:40|102890|102815|102890|102800|102890|102815|102890|102800|1700
1642119830000|2022-01-14 00:23:50|102895|102750|102790|102740|102900|102750|102790|102740|1317
1642119840000|2022-01-14 00:24:00|102900|102745|102900|102745|102900|102745|102900|102745|203
1642119850000|2022-01-14 00:24:10||102740||102741||102741||102740|26
1642119860000|2022-01-14 00:24:20|102899|102740|102899|102740|102899|102740|102899|102740|63
1642119870000|2022-01-14 00:24:30|102900||102900||102900||102900||53
1642119880000|2022-01-14 00:24:40|102899||102899||102899||102899||29
1642119890000|2022-01-14 00:24:50|102900|102741|102900|102741|102900|102741|102900|102741|2
1642119900000|2022-01-14 00:25:00||102743||102743||102743||102743|59
1642119910000|2022-01-14 00:25:10||102750||102751||102751||102750|0
1642119920000|2022-01-14 00:25:20|102898|102770|102898|102750|102898|102770|102898|102750|701
1642119930000|2022-01-14 00:25:30||102800||102735||102800||102735|100
1642119940000|2022-01-14 00:25:40|||||||||17
1642119950000|2022-01-14 00:25:50|||||||||17
1642119960000|2022-01-14 00:26:00|||||||||65
1642119970000|2022-01-14 00:26:10|102900|102741|102900|102741|102900|102741|102900|102741|5
1642119980000|2022-01-14 00:26:20||102730||102730||102730||102730|100
1642119990000|2022-01-14 00:26:30|||||||||47
1642120000000|2022-01-14 00:26:40|||||||||5
1642120010000|2022-01-14 00:26:50|||||||||4
1642120020000|2022-01-14 00:27:00|||||||||1
1642120030000|2022-01-14 00:27:10|102899|102733|102899|102733|102899|102733|102899|102732|8
1642120040000|2022-01-14 00:27:20|102900|102732|102900|102733|102900|102733|102900|102732|16
1642120050000|2022-01-14 00:27:30|102899|102731|102899|102733|102899|102733|102899|102731|4
1642120060000|2022-01-14 00:27:40||102731||102732||102732||102731|1
1642120070000|2022-01-14 00:27:50|||||||||4
1642120080000|2022-01-14 00:28:00||102731||102731||102731||102731|18
1642120090000|2022-01-14 00:28:10|102898|102730|102898|102730|102899|102730|102898|102730|1
1642120100000|2022-01-14 00:28:20|||||||||34
1642120110000|2022-01-14 00:28:30|||||||||10
1642120120000|2022-01-14 00:28:40|102899||102899||102899||102899||2
1642120130000|2022-01-14 00:28:50|102898||102898||102898||102898||1
1642120140000|2022-01-14 00:29:00|||||||||2
1642120150000|2022-01-14 00:29:10||102731||102731||102731||102731|1
1642120160000|2022-01-14 00:29:20||102750||102750||102750||102750|12
1642120170000|2022-01-14 00:29:30|||||||||4
1642120180000|2022-01-14 00:29:40|102888||102880||102898||102880||12
1642120190000|2022-01-14 00:29:50|102898||102898||102898||102898||0
1642120200000|2022-01-14 00:30:00||102732||102732||102732||102732|33
1642120210000|2022-01-14 00:30:10|||||||||4
1642120220000|2022-01-14 00:30:20|102897|102737|102897|102737|102897|102737|102897|102737|14
1642120230000|2022-01-14 00:30:30|||||||||7
1642120240000|2022-01-14 00:30:40|||||||||2
1642120250000|2022-01-14 00:30:50|102895|102751|102895|102753|102895|102753|102895|102750|120
1642120260000|2022-01-14 00:31:00|102890||102890||102890||102890||30
1642120270000|2022-01-14 00:31:10||102750||102750||102750||102750|31
1642120280000|2022-01-14 00:31:20|102850||102849||102850||102849||40
1642120290000|2022-01-14 00:31:30|102850||102890||102890||102850||22
1642120300000|2022-01-14 00:31:40|102885||102880||102885||102880||4
1642120310000|2022-01-14 00:31:50|||||||||18
1642120320000|2022-01-14 00:32:00|102800||102800||102800||102799||40
1642120330000|2022-01-14 00:32:10|102799|102731|102750|102730|102799|102731|102750|102730|551
1642120340000|2022-01-14 00:32:20|||||||||208
1642120350000|2022-01-14 00:32:30|102799|102711|102800|102711|102800|102750|102778|102711|503
1642120360000|2022-01-14 00:32:40|102799||102799||102799||102799||1
1642120370000|2022-01-14 00:32:50|||||||||1
1642120380000|2022-01-14 00:33:00|102800||102800||102800||102800||3
1642120390000|2022-01-14 00:33:10|102799||102800||102800||102799||29
1642120400000|2022-01-14 00:33:20||102716||102711||102716||102711|16
1642120410000|2022-01-14 00:33:30||102720||102720||102720||102720|11
1642120420000|2022-01-14 00:33:40|102850||102849||102850||102849||102
1642120430000|2022-01-14 00:33:50||102721||102720||102721||102720|0
1642120440000|2022-01-14 00:34:00|102847||102849||102850||102847||0
1642120450000|2022-01-14 00:34:10|102850||102847||102850||102847||36
1642120460000|2022-01-14 00:34:20|102800|102711|102798|102711|102800|102711|102798|102711|101
1642120470000|2022-01-14 00:34:30|102797||102788||102797||102788||5
1642120480000|2022-01-14 00:34:40|102787||102800||102800||102780||810
1642120490000|2022-01-14 00:34:50|102799|102712|102799|102712|102799|102712|102799|102712|4
1642120500000|2022-01-14 00:35:00|102800||102800||102800||102800||9
1642120510000|2022-01-14 00:35:10|102799|102711|102799|102711|102799|102711|102799|102711|25
1642120520000|2022-01-14 00:35:20|||||||||157
1642120530000|2022-01-14 00:35:30|102794|102712|102794|102711|102794|102712|102794|102711|5
1642120540000|2022-01-14 00:35:40|102793|102712|102800|102712|102800|102712|102793|102712|3
1642120550000|2022-01-14 00:35:50|102785|102725|102800|102725|102800|102725|102785|102725|32
1642120560000|2022-01-14 00:36:00|||||||||3
1642120570000|2022-01-14 00:36:10|||||||||64
1642120580000|2022-01-14 00:36:20|102850|102731|102850|102736|102850|102736|102850|102731|1192
1642120590000|2022-01-14 00:36:30|102898|102740|102850|102751|102898|102751|102850|102740|651
1642120600000|2022-01-14 00:36:40||102800||102800||102800||102800|22
1642120610000|2022-01-14 00:36:50|102826||102850||102850||102826||220
1642120620000|2022-01-14 00:37:00|102900|102850|103000|102821|103000|102850|102900|102800|1377
1642120630000|2022-01-14 00:37:10||102825||102830||102830||102825|519
1642120640000|2022-01-14 00:37:20|||||||||1
1642120650000|2022-01-14 00:37:30|102997|102825|102997|102830|102997|102830|102997|102825|36
1642120660000|2022-01-14 00:37:40||102825||102820||102825||102820|146
1642120670000|2022-01-14 00:37:50|||||||||112
1642120680000|2022-01-14 00:38:00|102900||102997||102997||102900||81
1642120690000|2022-01-14 00:38:10|102996|102825|102996|102820|102996|102825|102996|102820|36
1642120700000|2022-01-14 00:38:20|102995||102994||102995||102994||16
1642120710000|2022-01-14 00:38:30|102993||102950||102993||102950||14
1642120720000|2022-01-14 00:38:40|102949||102949||102949||102949||26
1642120740000|2022-01-14 00:39:00|102900|102800|102900|102725|102900|102800|102900|102725|495
1642120750000|2022-01-14 00:39:10|102850|102730|102850|102731|102850|102731|102850|102730|7
1642120760000|2022-01-14 00:39:20|102940|102725|102940|102725|102940|102725|102940|102725|270
1642120770000|2022-01-14 00:39:30|102939|102730|102939|102775|102939|102775|102939|102730|28
1642120780000|2022-01-14 00:39:40|102895||102894||102895||102894||31
1642120790000|2022-01-14 00:39:50||102780||102780||102780||102780|3
1642120800000|2022-01-14 00:40:00||102775||102775||102780||102775|59
1642120810000|2022-01-14 00:40:10|102800|102760|102800|102760|102800|102760|102800|102760|5
1642120820000|2022-01-14 00:40:20|102755|102725|102800|102725|102800|102725|102755|102725|372
1642120830000|2022-01-14 00:40:30|||||||||136
1642120840000|2022-01-14 00:40:40|||||||||7
1642120850000|2022-01-14 00:40:50|||||||||103
1642120860000|2022-01-14 00:41:00|102799|102720|102799|102720|102799|102720|102799|102720|195
1642120870000|2022-01-14 00:41:10|||||||||31
1642120880000|2022-01-14 00:41:20|102797||102797||102797||102797||16
1642120890000|2022-01-14 00:41:30|102798||102798||102798||102798||13
1642120900000|2022-01-14 00:41:40|102797|102721|102797|102720|102797|102721|102797|102720|24
1642120910000|2022-01-14 00:41:50|102798|102725|102798|102725|102798|102725|102798|102725|10
1642120930000|2022-01-14 00:42:10||102726||102726||102726||102726|1
1642120940000|2022-01-14 00:42:20||102725||102725||102725||102725|135
1642120950000|2022-01-14 00:42:30||102735||102740||102740||102735|604
1642120960000|2022-01-14 00:42:40||102741||102742||102742||102741|10
1642120970000|2022-01-14 00:42:50|102800|102798|102940|102798|102940|102798|102800|102798|1865
1642120980000|2022-01-14 00:43:00||102800||102801||102801||102800|0
1642120990000|2022-01-14 00:43:10|102870||102870||102870||102870||6
1642121000000|2022-01-14 00:43:20|||||||||9
1642121010000|2022-01-14 00:43:30|102900|102820|102900|102820|102900|102820|102900|102820|123
1642121020000|2022-01-14 00:43:40|102995||102995||102995||102995||25
1642121030000|2022-01-14 00:43:50|||||||||42
1642121040000|2022-01-14 00:44:00|102929|102821|102995|102821|102995|102821|102929|102821|273
1642121050000|2022-01-14 00:44:10||102820||102821||102821||102820|27
1642121060000|2022-01-14 00:44:20|102990||102990||102990||102990||14
1642121070000|2022-01-14 00:44:30||102820||102820||102820||102820|3
1642121080000|2022-01-14 00:44:40|102995|102850|102995|102800|102995|102850|102995|102800|991
1642121090000|2022-01-14 00:44:50|102890|102810|102890|102810|102890|102810|102890|102810|55
1642121100000|2022-01-14 00:45:00|102995|102811|102995|102825|102995|102825|102995|102811|49
1642121110000|2022-01-14 00:45:10|102994||102994||102994||102994||5
1642121120000|2022-01-14 00:45:20|||||||||1
1642121130000|2022-01-14 00:45:30|102950||102950||102950||102950||48
1642121140000|2022-01-14 00:45:40|102899|102810|102978|102810|102978|102810|102899|102810|421
1642121150000|2022-01-14 00:45:50|102825|102800|102825|102713|102825|102800|102795|102713|846
1642121160000|2022-01-14 00:46:00||102719||102719||102719||102719|53
1642121170000|2022-01-14 00:46:10||102720||102725||102725||102720|156
1642121180000|2022-01-14 00:46:20|||||||||2
1642121190000|2022-01-14 00:46:30||102726||102726||102726||102726|0
1642121200000|2022-01-14 00:46:40||102730||102730||102730||102730|31
1642121210000|2022-01-14 00:46:50|||||||||121
1642121220000|2022-01-14 00:47:00|102800|102734|102800|102734|102800|102734|102800|102734|11
1642121230000|2022-01-14 00:47:10||102730||102730||102730||102730|54
1642121240000|2022-01-14 00:47:20|||||||||10
1642121250000|2022-01-14 00:47:30|||||||||4
1642121260000|2022-01-14 00:47:40|||||||||4
1642121270000|2022-01-14 00:47:50||102725||102725||102725||102725|138
1642121280000|2022-01-14 00:48:00|102797||102797||102797||102797||107
1642121290000|2022-01-14 00:48:10|102799||102795||102799||102795||24
1642121300000|2022-01-14 00:48:20|102800||102800||102800||102800||12
1642121310000|2022-01-14 00:48:30|102797|102720|102796|102720|102797|102720|102796|102720|209
1642121320000|2022-01-14 00:48:40|102783||102783||102783||102783||19
1642121330000|2022-01-14 00:48:50|102782|102711|102720|102650|102782|102711|102720|102650|2372
1642121340000|2022-01-14 00:49:00|102719|102645|102705|102645|102719|102645|102705|102645|32
1642121350000|2022-01-14 00:49:10|102700|102650|102700|102650|102700|102650|102700|102650|3
1642121360000|2022-01-14 00:49:20|||||||||12
1642121370000|2022-01-14 00:49:30|||||||||27
1642121380000|2022-01-14 00:49:40|102698||102698||102698||102698||6
1642121390000|2022-01-14 00:49:50|102700|102645|102709|102650|102709|102650|102700|102645|482
1642121400000|2022-01-14 00:50:00|102720|102675|102710|102675|102720|102675|102700|102675|2
1642121410000|2022-01-14 00:50:10|102700|102650|102700|102650|102700|102650|102700|102650|12
1642121430000|2022-01-14 00:50:30|102720|102710|102763|102710|102763|102710|102720|102710|2446
1642121440000|2022-01-14 00:50:40|||||||||3
1642121450000|2022-01-14 00:50:50|||||||||82
1642121480000|2022-01-14 00:51:20|||||||||101
1642121490000|2022-01-14 00:51:30|102899|102712|102850|102712|102899|102712|102850|102712|1000
1642121500000|2022-01-14 00:51:40|||||||||3
1642121510000|2022-01-14 00:51:50|102848|102716|102840|102717|102848|102717|102840|102716|5
1642121520000|2022-01-14 00:52:00|102839|102718|102839|102718|102839|102718|102839|102718|69
1642121530000|2022-01-14 00:52:10|102848||102848||102848||102848||0
1642121540000|2022-01-14 00:52:20|||||||||13
1642121550000|2022-01-14 00:52:30|102840|102719|102840|102713|102840|102719|102840|102711|38
1642121560000|2022-01-14 00:52:40|102820|102716|102820|102714|102820|102780|102820|102711|77
1642121570000|2022-01-14 00:52:50||102715||102715||102715||102715|209
1642121580000|2022-01-14 00:53:00||102711||102711||102711||102711|1392
1642121590000|2022-01-14 00:53:10|102800|102712|102800|102711|102800|102712|102800|102711|50
1642121600000|2022-01-14 00:53:20||102720||102711||102720||102711|76
1642121620000|2022-01-14 00:53:40||102712||102712||102712||102712|47
1642121630000|2022-01-14 00:53:50|||||||||963
1642121640000|2022-01-14 00:54:00||102711||102711||102711||102711|281
1642121650000|2022-01-14 00:54:10|||||||||82
1642121660000|2022-01-14 00:54:20|102798||102797||102798||102797||142
1642121670000|2022-01-14 00:54:30|102780|102716|102780|102716|102780|102716|102780|102716|1
1642121680000|2022-01-14 00:54:40|102794|102725|102796|102727|102796|102727|102794|102725|256
1642121690000|2022-01-14 00:54:50|102800||102800||102800||102800||60
1642121700000|2022-01-14 00:55:00|||||||||1034
1642121710000|2022-01-14 00:55:10|102799|102730|102788|102730|102799|102730|102788|102730|21
1642121720000|2022-01-14 00:55:20|102796|102731|102796|102731|102796|102731|102796|102731|60
1642121730000|2022-01-14 00:55:30|102799|102745|102799|102731|102799|102745|102799|102731|112
1642121740000|2022-01-14 00:55:40||102725||102729||102729||102725|35
1642121750000|2022-01-14 00:55:50|||||||||6
1642121760000|2022-01-14 00:56:00|||||||||42
1642121770000|2022-01-14 00:56:10|||||||||108
1642121780000|2022-01-14 00:56:20|102779|102725|102779|102730|102779|102731|102779|102725|360
1642121790000|2022-01-14 00:56:30|||||||||7
1642121800000|2022-01-14 00:56:40|102775||102775||102775||102775||512
1642121810000|2022-01-14 00:56:50|102755||102755||102755||102755||376
1642121820000|2022-01-14 00:57:00|102750|102711|102750|102712|102750|102712|102725|102711|650
1642121830000|2022-01-14 00:57:10|102739|102713|102750|102713|102750|102713|102739|102713|255
1642121840000|2022-01-14 00:57:20|102731||102731||102731||102731||18
1642121850000|2022-01-14 00:57:30|102750|102714|102755|102715|102755|102715|102750|102714|646
1642121860000|2022-01-14 00:57:40|||||||||101
1642121870000|2022-01-14 00:57:50|||||||||203
1642121880000|2022-01-14 00:58:00|||||||||34
1642121890000|2022-01-14 00:58:10||102714||102710||102714||102710|1353
1642121900000|2022-01-14 00:58:20|102754||102750||102754||102750||1988
1642121910000|2022-01-14 00:58:30|102740||102754||102754||102740||463
1642121920000|2022-01-14 00:58:40|102750|102690|102740|102650|102750|102690|102740|102650|1960
1642121930000|2022-01-14 00:58:50|102710||102710||102710||102710||422
1642121940000|2022-01-14 00:59:00|102700||102709||102709||102700||581
1642121950000|2022-01-14 00:59:10|102650|102600|102650|102600|102650|102600|102650|102600|1626
1642121960000|2022-01-14 00:59:20||102589||102589||102589||102589|1624
1642121970000|2022-01-14 00:59:30|102700|102533|102649|102542|102700|102550|102649|102533|144
1642121980000|2022-01-14 00:59:40|||||||||106
1642121990000|2022-01-14 00:59:50|102629|102589|102629|102589|102629|102589|102629|102589|180
1642150800000|2022-01-14 09:00:00||103801||103620||103828||103620|400
1642150810000|2022-01-14 09:00:10|104000|103825|103890|103600|104000|103890|103890|103600|614
1642150820000|2022-01-14 09:00:20|103800|103601|103892|103745|103892|103745|103800|103600|706
1642150830000|2022-01-14 09:00:30|104156|103747|104156|103745|104156|103824|104156|103745|668
1642150840000|2022-01-14 09:00:40|104100|103800|103965|103800|104100|103900|103965|103800|499
1642150850000|2022-01-14 09:00:50|104000|103905|104100|103600|104100|103905|104000|103600|1489
1642150860000|2022-01-14 09:01:00|103905|103838|103905|103600|103905|103838|103905|103600|368
1642150870000|2022-01-14 09:01:10|103800|103716|103800|103600|103800|103757|103800|103600|582
1642150880000|2022-01-14 09:01:20|103905|103662|103735|103600|103905|103757|103735|103600|1058
1642150890000|2022-01-14 09:01:30|103750|103608|103700|103500|103750|103608|103700|103500|452
1642150900000|2022-01-14 09:01:40|103750|103453|103750|103482|103750|103482|103750|103320|851
1642150910000|2022-01-14 09:01:50|103749|103320|103750|103400|103750|103522|103749|103320|256
1642150920000|2022-01-14 09:02:00|103668|103526|103650|103420|103668|103534|103650|103400|440
1642150930000|2022-01-14 09:02:10|103600|103400|103593|103501|103600|103501|103593|103400|110
1642150940000|2022-01-14 09:02:20||103500||103501||103501||103500|103
1642150950000|2022-01-14 09:02:30|103600|103500|103600|103501|103600|103501|103600|103320|163
1642150960000|2022-01-14 09:02:40|103520|103477|103542|103320|103600|103477|103520|103320|643
1642150970000|2022-01-14 09:02:50|103541|103323|103540|103442|103593|103442|103540|103320|140
1642150980000|2022-01-14 09:03:00|103539|103320|103593|103364|103593|103364|103520|103320|599
1642150990000|2022-01-14 09:03:10|103757|103493|103757|103330|103757|103541|103600|103320|841
1642151000000|2022-01-14 09:03:20|103600|103467|103757|103500|103757|103541|103600|103320|448
1642151010000|2022-01-14 09:03:30|103800|103598|103800|103601|103800|103601|103800|103500|167
1642151020000|2022-01-14 09:03:40|103757|103635|103800|103750|103800|103750|103757|103500|609
1642151030000|2022-01-14 09:03:50|103775|103610|103775|103520|103775|103750|103775|103520|268
1642151040000|2022-01-14 09:04:00|103800|103551|103750|103560|103800|103597|103750|103551|64
1642151050000|2022-01-14 09:04:10|103747|103591|103747|103560|103747|103591|103747|103520|211
1642151060000|2022-01-14 09:04:20||103600||103591||103670||103591|145
1642151070000|2022-01-14 09:04:30||103560||103610||103612||103560|225
1642151080000|2022-01-14 09:04:40||103635||103560||103635||103560|200
1642151090000|2022-01-14 09:04:50|103700|103573|103700|103560|103700|103600|103650|103560|254
1642151100000|2022-01-14 09:05:00||103561||103560||103561||103560|159
1642151110000|2022-01-14 09:05:10|103680|103520|103675|103520|103700|103520|103675|103520|713
1642151120000|2022-01-14 09:05:20|103575|103500|103575|103442|103575|103500|103575|103321|695
1642151130000|2022-01-14 09:05:30|103500|103151|103475|103151|103500|103151|103475|103151|53
1642151140000|2022-01-14 09:05:40|103400|103362|103500|103151|103500|103362|103375|103151|388
1642151150000|2022-01-14 09:05:50|103600|103349|103690|103151|103690|103425|103600|103151|1198
1642151160000|2022-01-14 09:06:00|103674|103425|103600|103421|103674|103451|103565|103330|417
1642151170000|2022-01-14 09:06:10||103330||103401||103421||103330|92
1642151180000|2022-01-14 09:06:20||103422||103349||103422||103151|333
1642151190000|2022-01-14 09:06:30||103151||103349||103349||103151|59
1642151200000|2022-01-14 09:06:40|||||||||115
1642151210000|2022-01-14 09:06:50||103348||103400||103400||103300|54
1642151220000|2022-01-14 09:07:00||103401||103452||103452||103400|302
1642151230000|2022-01-14 09:07:10||103450||103450||103475||103411|731
1642151240000|2022-01-14 09:07:20||103451||103470||103470||103450|546
1642151250000|2022-01-14 09:07:30||103471||103420||103471||103420|885
1642151260000|2022-01-14 09:07:40|||||||||171
1642151270000|2022-01-14 09:07:50||103421||103420||103421||103420|261
1642151280000|2022-01-14 09:08:00|||||||||95
1642151290000|2022-01-14 09:08:10|||||||||14
1642151300000|2022-01-14 09:08:20|||||||||305
1642151310000|2022-01-14 09:08:30|||||||||57
1642151320000|2022-01-14 09:08:40||103400||103420||103420||103400|162
1642151330000|2022-01-14 09:08:50|||||||||4
1642151340000|2022-01-14 09:09:00|||||||||131
1642151350000|2022-01-14 09:09:10||103348||103300||103420||103254|830
1642151360000|2022-01-14 09:09:20|103580|103254|103420|103300|103580|103300|103420|103254|99
1642151370000|2022-01-14 09:09:30|103500|103254|103400|103300|103500|103300|103400|103254|234
1642151380000|2022-01-14 09:09:40|||||||||49
1642151390000|2022-01-14 09:09:50|||||||||74
1642151400000|2022-01-14 09:10:00|103470||103498||103498||103470||333
1642151410000|2022-01-14 09:10:10|||||||||22
1642151420000|2022-01-14 09:10:20|||||||||663
1642151430000|2022-01-14 09:10:30|||||||||132
1642151440000|2022-01-14 09:10:40||103220||103300||103300||103220|248
1642151450000|2022-01-14 09:10:50|103429|103120|103352|103120|103429|103162|103352|103120|220
1642151460000|2022-01-14 09:11:00|103300|103162|103300|103162|103300|103162|103300|103120|112
1642151470000|2022-01-14 09:11:10|103260|103120|103260|103120|103260|103120|103260|103120|34
1642151480000|2022-01-14 09:11:20|103300||103300||103300||103300||136
1642151490000|2022-01-14 09:11:30|103270||103195||103270||103195||257
1642151500000|2022-01-14 09:11:40|103259|103150|103297|103150|103300|103150|103259|103150|112
1642151510000|2022-01-14 09:11:50|103300||103241||103300||103241||177
1642151520000|2022-01-14 09:12:00|103300|103173|103405|103150|103405|103173|103300|103150|560
1642151530000|2022-01-14 09:12:10||103210||103150||103210||103150|23
1642151540000|2022-01-14 09:12:20||103220||103220||103220||103220|19
1642151550000|2022-01-14 09:12:30|103450|103150|103400|103220|103450|103220|103400|103150|145
1642151560000|2022-01-14 09:12:40|103450|103156|103498|103410|103498|103410|103450|103150|371
1642151570000|2022-01-14 09:12:50|||||||||315
1642151580000|2022-01-14 09:13:00|103450|103250|103450|103410|103450|103410|103450|103250|235
1642151590000|2022-01-14 09:13:10|103498||103498||103498||103498||280
1642151600000|2022-01-14 09:13:20|103450|103400|103450|103250|103450|103410|103450|103250|570
1642151610000|2022-01-14 09:13:30||103320||103320||103320||103320|32
1642151620000|2022-01-14 09:13:40||103250||103320||103320||103250|70
1642151630000|2022-01-14 09:13:50|103498|103250|103498|103320|103498|103320|103498|103250|530
1642151640000|2022-01-14 09:14:00|||||||||86
1642151650000|2022-01-14 09:14:10||103301||103320||103320||103301|268
1642151660000|2022-01-14 09:14:20||103301||103320||103320||103301|24
1642151670000|2022-01-14 09:14:30||103381||103422||103422||103381|3
1642151680000|2022-01-14 09:14:40|103450|103420|103498|103420|103498|103422|103450|103420|304
1642151690000|2022-01-14 09:14:50|103520|103498|103747|103420|103747|103498|103450|103420|1020
1642151700000|2022-01-14 09:15:00||103451||103510||103512||103451|51
1642151710000|2022-01-14 09:15:10|103600|103512|103600|103510|103600|103512|103600|103510|38
1642151720000|2022-01-14 09:15:20|103747|103518|103747|103640|103747|103640|103747|103518|669
1642151730000|2022-01-14 09:15:30||103642||103640||103642||103640|6
1642151740000|2022-01-14 09:15:40|103700|103641|103700|103610|103700|103642|103700|103510|387
1642151750000|2022-01-14 09:15:50|103600|103510|103600|103510|103600|103534|103600|103510|112
1642151760000|2022-01-14 09:16:00||103536||103537||103537||103536|21
1642151770000|2022-01-14 09:16:10|103540|103510|103600|103510|103600|103540|103540|103510|358
1642151780000|2022-01-14 09:16:20||103548||103550||103550||103548|71
1642151790000|2022-01-14 09:16:30||103548||103510||103548||103501|477
1642151800000|2022-01-14 09:16:40||103501||103501||103512||103501|66
1642151810000|2022-01-14 09:16:50||103511||103550||103552||103510|73
1642151820000|2022-01-14 09:17:00||103552||103501||103552||103501|45
1642151830000|2022-01-14 09:17:10||103510||103510||103576||103501|152
1642151840000|2022-01-14 09:17:20||103550||103510||103577||103501|85
1642151850000|2022-01-14 09:17:30||103550||103551||103552||103501|155
1642151860000|2022-01-14 09:17:40|103672|103550|103750|103551|103750|103577|103672|103501|221
1642151870000|2022-01-14 09:17:50||103501||103510||103577||103501|14
1642151880000|2022-01-14 09:18:00|103715|103511|103750|103510|103750|103602|103715|103510|251
1642151890000|2022-01-14 09:18:10||103601||103625||103625||103501|10
1642151900000|2022-01-14 09:18:20||103627||103625||103627||103625|8
1642151910000|2022-01-14 09:18:30|||||||||74
1642151920000|2022-01-14 09:18:40|103680|103628|103680|103625|103680|103628|103680|103625|100
1642151930000|2022-01-14 09:18:50||103550||103550||103628||103510|17
1642151940000|2022-01-14 09:19:00||103600||103600||103628||103550|18
1642151950000|2022-01-14 09:19:10|103710|103570|103750|103625|103750|103631|103710|103570|108
1642151960000|2022-01-14 09:19:20||103600||103680||103682||103591|49
1642151970000|2022-01-14 09:19:30|103700|103650|103750|103680|103750|103702|103700|103650|424
1642151980000|2022-01-14 09:19:40|103800|103703|103800|103700|103800|103703|103800|103680|144
1642151990000|2022-01-14 09:19:50||103680||103600||103740||103600|351
1642152000000|2022-01-14 09:20:00||103700||103732||103732||103700|28
1642152010000|2022-01-14 09:20:10||103700||103700||103700||103699|263
1642152020000|2022-01-14 09:20:20||103702||103702||103702||103702|27
1642152030000|2022-01-14 09:20:30||103700||103700||103702||103700|161
1642152040000|2022-01-14 09:20:40||103702||103700||103702||103700|46
1642152050000|2022-01-14 09:20:50|103880|103702|103900|103700|103900|103761|103880|103700|939
1642152060000|2022-01-14 09:21:00||103702||103700||103761||103700|36
1642152070000|2022-01-14 09:21:10||103710||103743||103802||103700|35
1642152080000|2022-01-14 09:21:20||103700||103800||103866||103700|149
1642152090000|2022-01-14 09:21:30||103880||103866||103880||103866|84
1642152100000|2022-01-14 09:21:40||103823||103800||103823||103800|220
1642152110000|2022-01-14 09:21:50||103821||103822||103822||103800|47
1642152120000|2022-01-14 09:22:00||103800||103800||103825||103800|158
1642152130000|2022-01-14 09:22:10||103600||103550||103600||103550|305
1642152140000|2022-01-14 09:22:20||103587||103712||103712||103587|53
1642152150000|2022-01-14 09:22:30||103710||103591||103712||103590|117
1642152160000|2022-01-14 09:22:40||103710||103600||103710||103600|60
1642152170000|2022-01-14 09:22:50||103735||103600||103740||103600|63
1642152180000|2022-01-14 09:23:00|103869|103740|103869|103740|103869|103740|103869|103740|58
1642152190000|2022-01-14 09:23:10||103600||103625||103740||103510|95
1642152200000|2022-01-14 09:23:20|103852|103600|103852|103552|103852|103600|103852|103500|781
1642152210000|2022-01-14 09:23:30|103850|103510|103850|103590|103850|103590|103850|103500|19
1642152220000|2022-01-14 09:23:40|103852|103500|103843|103590|103852|103590|103843|103500|41
1642152230000|2022-01-14 09:23:50|103835|103500|103835|103510|103835|103590|103835|103500|31
1642152240000|2022-01-14 09:24:00|103830|103590|103835|103590|103835|103590|103820|103500|3
1642152250000|2022-01-14 09:24:10|103820|103510|103820|103550|103820|103602|103820|103510|23
1642152260000|2022-01-14 09:24:20|103830|103645|103820|103645|103830|103645|103820|103550|3
1642152270000|2022-01-14 09:24:30|103830|103510|103820|103680|103830|103680|103820|103510|17
1642152280000|2022-01-14 09:24:40||103606||103645||103645||103510|4
1642152290000|2022-01-14 09:24:50|103835|103550|103847|103510|103847|103688|103835|103510|110
1642152300000|2022-01-14 09:25:00||103600||103600||103689||103510|15
1642152310000|2022-01-14 09:25:10||103510||103600||103600||103510|164
1642152320000|2022-01-14 09:25:20||103510||103590||103600||103510|68
1642152330000|2022-01-14 09:25:30|103845|103510|103845|103510|103845|103550|103845|103510|61
1642152340000|2022-01-14 09:25:40||103501||103500||103602||103500|196
1642152350000|2022-01-14 09:25:50||103510||103510||103510||103500|49
1642152360000|2022-01-14 09:26:00|103820|103500|103820|103510|103820|103511|103820|103500|103
1642152370000|2022-01-14 09:26:10||103551||103552||103552||103500|0
1642152380000|2022-01-14 09:26:20|103800|103510|103800|103500|103800|103587|103800|103500|100
1642152390000|2022-01-14 09:26:30||103519||103510||103519||103500|121
1642152400000|2022-01-14 09:26:40||103500||103566||103566||103500|3
1642152410000|2022-01-14 09:26:50|103784|103500|103700|103420|103784|103521|103700|103420|631
1642152420000|2022-01-14 09:27:00||103421||103442||103443||103420|123
1642152430000|2022-01-14 09:27:10|103545|103443|103700|103420|103700|103443|103545|103420|51
1642152440000|2022-01-14 09:27:20|103484|103421|103484|103422|103484|103422|103484|103420|1
1642152450000|2022-01-14 09:27:30|103700|103420|103600|103420|103700|103422|103600|103420|199
1642152460000|2022-01-14 09:27:40||103480||103422||103482||103420|53
1642152470000|2022-01-14 09:27:50||103434||103443||103482||103420|3
1642152480000|2022-01-14 09:28:00||103420||103502||103502||103420|109
1642152490000|2022-01-14 09:28:10|103502|103420|103600|103420|103600|103420|103502|103420|27
1642152500000|2022-01-14 09:28:20||103445||103503||103503||103420|4
1642152510000|2022-01-14 09:28:30||103420||103420||103420||103420|118
1642152520000|2022-01-14 09:28:40||103503||103420||103503||103420|40
1642152530000|2022-01-14 09:28:50||103503||103508||103508||103420|2
1642152540000|2022-01-14 09:29:00||103420||103519||103520||103420|0
1642152550000|2022-01-14 09:29:10||103498||103420||103500||103420|4
1642152560000|2022-01-14 09:29:20|103666|103499|103600|103541|103729|103543|103600|103499|1842
1642152570000|2022-01-14 09:29:30||103540||103546||103547||103540|461
1642152580000|2022-01-14 09:29:40||103540||103540||103553||103540|206
1642152590000|2022-01-14 09:29:50||103444||103540||103540||103444|202
1642152600000|2022-01-14 09:30:00||103510||103589||103589||103510|63
1642152610000|2022-01-14 09:30:10||103590||103540||103590||103500|1369
1642152620000|2022-01-14 09:30:20||103500||103553||103553||103500|126
1642152630000|2022-01-14 09:30:30||103500||103540||103554||103500|7
1642152640000|2022-01-14 09:30:40||103554||103540||103559||103500|203
1642152650000|2022-01-14 09:30:50||103553||103540||103554||103540|7
1642152660000|2022-01-14 09:31:00||103557||103557||103558||103500|3
1642152670000|2022-01-14 09:31:10||103558||103540||103570||103500|147
1642152680000|2022-01-14 09:31:20||103500||103540||103552||103500|19
1642152690000|2022-01-14 09:31:30||103500||103554||103554||103500|29
1642152700000|2022-01-14 09:31:40||103540||103554||103554||103500|26
1642152710000|2022-01-14 09:31:50||103540||103551||103551||103500|27
1642152720000|2022-01-14 09:32:00||103552||103540||103552||103500|300
1642152730000|2022-01-14 09:32:10||103542||103560||103560||103510|20
1642152740000|2022-01-14 09:32:20||103512||103513||103560||103512|56
1642152750000|2022-01-14 09:32:30||103540||103500||103563||103500|95
1642152760000|2022-01-14 09:32:40|103580|103540|103600|103540|103600|103560|103580|103500|200
1642152770000|2022-01-14 09:32:50||103500||103434||103500||103420|343
1642152780000|2022-01-14 09:33:00|103495|103420|103495|103420|103495|103521|103495|103420|621
1642152790000|2022-01-14 09:33:10|103580|103451|103600|103420|103600|103451|103580|103420|681
1642152800000|2022-01-14 09:33:20||103451||103496||103496||103420|60
1642152810000|2022-01-14 09:33:30||103420||103530||103530||103420|153
1642152820000|2022-01-14 09:33:40||103500||103530||103530||103500|67
1642152830000|2022-01-14 09:33:50||103500||103530||103530||103500|31
1642152840000|2022-01-14 09:34:00||103500||103500||103500||103500|175
1642152850000|2022-01-14 09:34:10||103511||103500||103511||103500|166
1642152860000|2022-01-14 09:34:20|||||||||18
1642152870000|2022-01-14 09:34:30|||||||||1
1642152880000|2022-01-14 09:34:40||103512||103500||103512||103500|41
1642152890000|2022-01-14 09:34:50|||||||||190
1642152900000|2022-01-14 09:35:00|||||||||416
1642152910000|2022-01-14 09:35:10|||||||||52
1642152920000|2022-01-14 09:35:20|||||||||84
1642152930000|2022-01-14 09:35:30|||||||||65
1642152940000|2022-01-14 09:35:40||103511||103511||103511||103511|1
1642152950000|2022-01-14 09:35:50||103548||103500||103550||103500|278
1642152960000|2022-01-14 09:36:00||103480||103434||103480||103434|12
1642152970000|2022-01-14 09:36:10||103420||103434||103511||103420|66
1642152980000|2022-01-14 09:36:20||103500||103500||103500||103500|3
1642152990000|2022-01-14 09:36:30|||||||||3
1642153010000|2022-01-14 09:36:50|||||||||10
1642153020000|2022-01-14 09:37:00||103443||103443||103443||103420|89
1642153030000|2022-01-14 09:37:10||103450||103451||103451||103450|38
1642153040000|2022-01-14 09:37:20||103500||103500||103500||103470|94
1642153050000|2022-01-14 09:37:30||103480||103497||103497||103480|7
1642153060000|2022-01-14 09:37:40|||||||||40
1642153070000|2022-01-14 09:37:50|||||||||7
1642153080000|2022-01-14 09:38:00||103470||103500||103500||103470|29
1642153090000|2022-01-14 09:38:10||103478||103500||103500||103478|2
1642153100000|2022-01-14 09:38:20|||||||||36
1642153110000|2022-01-14 09:38:30||103480||103493||103493||103480|2
1642153120000|2022-01-14 09:38:40||103480||103450||103500||103450|42
1642153130000|2022-01-14 09:38:50||103478||103478||103478||103478|25
1642153140000|2022-01-14 09:39:00|||||||||1
1642153150000|2022-01-14 09:39:10|||||||||36
1642153160000|2022-01-14 09:39:20||103450||103420||103450||103420|110
1642153170000|2022-01-14 09:39:30||103450||103450||103450||103420|328
1642153180000|2022-01-14 09:39:40||103507||103507||103507||103507|6
1642153190000|2022-01-14 09:39:50||103508||103508||103508||103508|2
1642153200000|2022-01-14 09:40:00||103451||103512||103512||103450|0
1642153210000|2022-01-14 09:40:10|||||||||2
1642153220000|2022-01-14 09:40:20||103420||103451||103451||103420|163
1642153230000|2022-01-14 09:40:30||103450||103450||103450||103450|24
1642153240000|2022-01-14 09:40:40||103500||103471||103500||103451|153
1642153250000|2022-01-14 09:40:50||103498||103498||103498||103498|63
1642153260000|2022-01-14 09:41:00||103500||103500||103500||103500|1
1642153270000|2022-01-14 09:41:10||103450||103450||103450||103450|29
1642153280000|2022-01-14 09:41:20||103500||103420||103500||103420|24
1642153290000|2022-01-14 09:41:30||103500||103500||103500||103500|4
1642153300000|2022-01-14 09:41:40||103456||103420||103456||103420|482
1642153310000|2022-01-14 09:41:50|||||||||15
1642153320000|2022-01-14 09:42:00|||||||||1
1642153340000|2022-01-14 09:42:20|||||||||133
1642153350000|2022-01-14 09:42:30||103452||103420||103452||103420|62
1642153360000|2022-01-14 09:42:40|||||||||54
1642153370000|2022-01-14 09:42:50|||||||||3
1642153380000|2022-01-14 09:43:00|||||||||67
1642153390000|2022-01-14 09:43:10|||||||||14
1642153400000|2022-01-14 09:43:20||103452||103420||103452||103420|16
1642153410000|2022-01-14 09:43:30|||||||||1
1642153420000|2022-01-14 09:43:40|||||||||15
1642153430000|2022-01-14 09:43:50||103500||103500||103500||103500|27
1642153440000|2022-01-14 09:44:00|||||||||210
1642153450000|2022-01-14 09:44:10|||||||||1
1642153460000|2022-01-14 09:44:20||103550||103550||103550||103550|0
1642153480000|2022-01-14 09:44:40||103509||103500||103550||103500|309
1642153490000|2022-01-14 09:44:50|||||||||96
1642153500000|2022-01-14 09:45:00|||||||||51
1642153510000|2022-01-14 09:45:10|||||||||68
1642153520000|2022-01-14 09:45:20||103506||103506||103506||103506|19
1642153530000|2022-01-14 09:45:30|||||||||6
1642153540000|2022-01-14 09:45:40|||||||||49
1642153550000|2022-01-14 09:45:50|||||||||34
1642153560000|2022-01-14 09:46:00|||||||||40
1642153570000|2022-01-14 09:46:10|||||||||11
1642153580000|2022-01-14 09:46:20|||||||||15
1642153590000|2022-01-14 09:46:30||103500||103500||103500||103500|102
1642153600000|2022-01-14 09:46:40|||||||||9
1642153610000|2022-01-14 09:46:50|||||||||33
1642153620000|2022-01-14 09:47:00|||||||||3
1642153630000|2022-01-14 09:47:10|||||||||27
1642153640000|2022-01-14 09:47:20|||||||||65
1642153650000|2022-01-14 09:47:30|||||||||2
1642153660000|2022-01-14 09:47:40|||||||||13
1642153680000|2022-01-14 09:48:00|||||||||41
1642153690000|2022-01-14 09:48:10|||||||||3
1642153700000|2022-01-14 09:48:20|||||||||6
1642153730000|2022-01-14 09:48:50|||||||||1
1642153740000|2022-01-14 09:49:00|||||||||1
1642153760000|2022-01-14 09:49:20||103521||103505||103521||103500|0
1642153770000|2022-01-14 09:49:30||103500||103500||103500||103500|46
1642153780000|2022-01-14 09:49:40||103420||103420||103447||103420|416
1642153790000|2022-01-14 09:49:50|||||||||51
1642153800000|2022-01-14 09:50:00|||||||||11
1642153810000|2022-01-14 09:50:10|||||||||6
1642153820000|2022-01-14 09:50:20|||||||||3
1642153830000|2022-01-14 09:50:30|||||||||11
1642153850000|2022-01-14 09:50:50|||||||||9
1642153860000|2022-01-14 09:51:00|||||||||163
1642153870000|2022-01-14 09:51:10|||||||||1
1642153880000|2022-01-14 09:51:20|||||||||4
1642153890000|2022-01-14 09:51:30|||||||||245
1642153900000|2022-01-14 09:51:40|||||||||78
1642153910000|2022-01-14 09:51:50|||||||||167
1642153920000|2022-01-14 09:52:00|103490||103470||103490||103470||31
1642153930000|2022-01-14 09:52:10|103600||103600||103600||103600||207
1642153940000|2022-01-14 09:52:20|||||||||1
1642153950000|2022-01-14 09:52:30|||||||||136
1642153980000|2022-01-14 09:53:00||103450||103450||103450||103450|8
1642153990000|2022-01-14 09:53:10||103420||103420||103420||103420|0
1642154000000|2022-01-14 09:53:20|||||||||15
1642154010000|2022-01-14 09:53:30|||||||||7
1642154030000|2022-01-14 09:53:50|||||||||6
1642154040000|2022-01-14 09:54:00|||||||||33
1642154050000|2022-01-14 09:54:10|||||||||24
1642154060000|2022-01-14 09:54:20|103590||103590||103590||103590||1
1642154080000|2022-01-14 09:54:40|||||||||3
1642154090000|2022-01-14 09:54:50|||||||||1
1642154120000|2022-01-14 09:55:20|||||||||1
1642154140000|2022-01-14 09:55:40|||||||||9
1642154150000|2022-01-14 09:55:50|||||||||1
1642154160000|2022-01-14 09:56:00|||||||||32
1642154170000|2022-01-14 09:56:10|||||||||224
1642154180000|2022-01-14 09:56:20||103447||103500||103501||103420|100
1642154190000|2022-01-14 09:56:30||103420||103500||103500||103420|100
1642154210000|2022-01-14 09:56:50|103539|103490|103590|103490|103590|103490|103539|103490|10
1642154220000|2022-01-14 09:57:00|||||||||108
1642154230000|2022-01-14 09:57:10||103494||103500||103500||103494|1
1642154240000|2022-01-14 09:57:20|||||||||2
1642154250000|2022-01-14 09:57:30||103501||103500||103501||103500|26
1642154260000|2022-01-14 09:57:40|||||||||115
1642154270000|2022-01-14 09:57:50||103501||103501||103501||103501|55
1642154280000|2022-01-14 09:58:00|103540||103590||103590||103540||119
1642154290000|2022-01-14 09:58:10|||||||||21
1642154300000|2022-01-14 09:58:20|||||||||20
1642154320000|2022-01-14 09:58:40||103538||103538||103538||103538|60
1642154330000|2022-01-14 09:58:50|||||||||107
1642154340000|2022-01-14 09:59:00|||||||||35
1642154350000|2022-01-14 09:59:10|||||||||105
1642154360000|2022-01-14 09:59:20|||||||||85
1642154370000|2022-01-14 09:59:30||103500||103420||103501||103420|479
1642154380000|2022-01-14 09:59:40|||||||||5
1642154390000|2022-01-14 09:59:50|||||||||1
1642154400000|2022-01-14 10:00:00|||||||||127
1642154410000|2022-01-14 10:00:10|||||||||7
1642154420000|2022-01-14 10:00:20|||||||||3
1642154430000|2022-01-14 10:00:30|||||||||116
1642154440000|2022-01-14 10:00:40|||||||||2
1642154460000|2022-01-14 10:01:00|||||||||4
1642154470000|2022-01-14 10:01:10|||||||||1
1642154480000|2022-01-14 10:01:20|||||||||101
1642154490000|2022-01-14 10:01:30|||||||||22
1642154500000|2022-01-14 10:01:40||103450||103450||103450||103450|3
1642154510000|2022-01-14 10:01:50||103420||103420||103420||103420|2
1642154520000|2022-01-14 10:02:00||103451||103451||103451||103451|0
1642154540000|2022-01-14 10:02:20|103585||103585||103585||103585||5
1642154550000|2022-01-14 10:02:30|103558||103558||103558||103558||15
1642154560000|2022-01-14 10:02:40||103452||103452||103452||103452|23
1642154570000|2022-01-14 10:02:50|||||||||5
1642154580000|2022-01-14 10:03:00|||||||||2
1642154590000|2022-01-14 10:03:10||103470||103470||103470||103470|0
1642154600000|2022-01-14 10:03:20|||||||||1
1642154610000|2022-01-14 10:03:30|103536||103536||103536||103536||0
1642154620000|2022-01-14 10:03:40||103460||103443||103460||103420|201
1642154630000|2022-01-14 10:03:50||103420||103420||103420||103420|15
1642154640000|2022-01-14 10:04:00||103443||103420||103443||103420|72
1642154650000|2022-01-14 10:04:10|||||||||2
1642154660000|2022-01-14 10:04:20|||||||||231
1642154670000|2022-01-14 10:04:30|103520|103400|103520|103420|103520|103420|103520|103400|59
1642154680000|2022-01-14 10:04:40||103400||103350||103420||103350|247
1642154690000|2022-01-14 10:04:50|103519||103519||103519||103519||39
1642154700000|2022-01-14 10:05:00|103518||103518||103518||103518||11
1642154710000|2022-01-14 10:05:10|||||||||10
1642154720000|2022-01-14 10:05:20|||||||||70
1642154730000|2022-01-14 10:05:30|103350|103300|103350|103270|103350|103300|103350|103270|811
1642154740000|2022-01-14 10:05:40|||||||||90
1642154750000|2022-01-14 10:05:50|103519||103524||103524||103519||352
1642154760000|2022-01-14 10:06:00||103301||103300||103301||103270|14
1642154770000|2022-01-14 10:06:10||103330||103330||103330||103330|39
1642154780000|2022-01-14 10:06:20||103300||103300||103300||103300|5
1642154790000|2022-01-14 10:06:30|103470||103470||103470||103470||41
1642154800000|2022-01-14 10:06:40|||||||||13
1642154810000|2022-01-14 10:06:50|||||||||3
1642154820000|2022-01-14 10:07:00|103440||103440||103440||103440||6
1642154830000|2022-01-14 10:07:10|103470||103470||103470||103470||40
1642154840000|2022-01-14 10:07:20||103380||103380||103380||103380|42
1642154850000|2022-01-14 10:07:30|||||||||25
1642154860000|2022-01-14 10:07:40|103440||103440||103440||103440||6
1642154880000|2022-01-14 10:08:00|103500||103500||103500||103500||8
1642154890000|2022-01-14 10:08:10||103300||103300||103300||103300|53
1642154900000|2022-01-14 10:08:20|||||||||50
1642154910000|2022-01-14 10:08:30|||||||||1
1642154920000|2022-01-14 10:08:40|||||||||54
1642154930000|2022-01-14 10:08:50||103320||103320||103320||103320|10
1642154940000|2022-01-14 10:09:00|103541|103323|103541|103330|103541|103330|103541|103323|17
1642154950000|2022-01-14 10:09:10|103560||103541||103560||103541||201
1642154960000|2022-01-14 10:09:20|103540|103413|103560|103442|103560|103442|103540|103330|15
1642154970000|2022-01-14 10:09:30|103590||103560||103590||103560||10
1642154980000|2022-01-14 10:09:40|103550||103550||103550||103550||74
1642154990000|2022-01-14 10:09:50|||||||||14
1642155000000|2022-01-14 10:10:00|||||||||5
1642155010000|2022-01-14 10:10:10||103375||103442||103442||103375|15
1642155020000|2022-01-14 10:10:20||103380||103442||103442||103380|3
1642155030000|2022-01-14 10:10:30||103380||103442||103442||103380|0
1642155040000|2022-01-14 10:10:40||103503||103442||103503||103375|247
1642155050000|2022-01-14 10:10:50||103380||103380||103380||103380|0
1642155060000|2022-01-14 10:11:00||103442||103442||103442||103442|1
1642155070000|2022-01-14 10:11:10||103400||103400||103400||103400|69
1642155080000|2022-01-14 10:11:20||103442||103442||103442||103400|0
1642155090000|2022-01-14 10:11:30|103590|103400|103590|103442|103590|103442|103590|103400|223
1642155100000|2022-01-14 10:11:40|103600||103600||103600||103600||41
1642155110000|2022-01-14 10:11:50|||||||||3
1642155120000|2022-01-14 10:12:00|||||||||14
1642155130000|2022-01-14 10:12:10|||||||||8
1642155140000|2022-01-14 10:12:20|||||||||16
1642155150000|2022-01-14 10:12:30||103450||103450||103450||103450|3
1642155160000|2022-01-14 10:12:40||103442||103400||103450||103400|94
1642155170000|2022-01-14 10:12:50||103442||103442||103442||103442|6
1642155180000|2022-01-14 10:13:00||103380||103442||103442||103380|116
1642155190000|2022-01-14 10:13:10|||||||||15
1642155200000|2022-01-14 10:13:20||103380||103380||103442||103380|2
1642155210000|2022-01-14 10:13:30||103442||103500||103500||103442|6
1642155220000|2022-01-14 10:13:40|||||||||2
1642155230000|2022-01-14 10:13:50|||||||||1
1642155240000|2022-01-14 10:14:00|||||||||52
1642155250000|2022-01-14 10:14:10|103590||103590||103590||103590||10
1642155260000|2022-01-14 10:14:20||103442||103500||103500||103442|5
1642155270000|2022-01-14 10:14:30|||||||||12
1642155280000|2022-01-14 10:14:40|103550||103550||103550||103550||4
1642155290000|2022-01-14 10:14:50|103590|103442|103590|103442|103590|103442|103590|103380|134
1642155300000|2022-01-14 10:15:00||103380||103442||103442||103380|102
1642155310000|2022-01-14 10:15:10|||||||||2
1642155320000|2022-01-14 10:15:20||103400||103442||103442||103380|30
1642155330000|2022-01-14 10:15:30||103400||103442||103442||103380|41
1642155340000|2022-01-14 10:15:40|103589||103590||103590||103589||0
1642155350000|2022-01-14 10:15:50|||||||||35
1642155360000|2022-01-14 10:16:00|103588||103590||103590||103588||12
1642155370000|2022-01-14 10:16:10|||||||||5
1642155390000|2022-01-14 10:16:30|||||||||20
1642155400000|2022-01-14 10:16:40|||||||||5
1642155410000|2022-01-14 10:16:50|103538||103536||103538||103536||56
1642155420000|2022-01-14 10:17:00|||||||||30
1642155430000|2022-01-14 10:17:10|||||||||1
1642155440000|2022-01-14 10:17:20|103499||103499||103499||103499||6
1642155460000|2022-01-14 10:17:40|||||||||5
1642155470000|2022-01-14 10:17:50|103479||103479||103479||103479||12
1642155480000|2022-01-14 10:18:00|103477||103477||103477||103477||5
1642155490000|2022-01-14 10:18:10|103449|103400|103445|103400|103449|103400|103445|103400|233
1642155500000|2022-01-14 10:18:20|103500||103590||103590||103499||193
1642155510000|2022-01-14 10:18:30|103588||103588||103588||103588||102
1642155530000|2022-01-14 10:18:50|103559||103558||103559||103558||10
1642155540000|2022-01-14 10:19:00|103588||103590||103590||103588||5
1642155550000|2022-01-14 10:19:10|103577||103577||103577||103577||12
1642155560000|2022-01-14 10:19:20|||||||||1
1642155570000|2022-01-14 10:19:30|||||||||2
1642155580000|2022-01-14 10:19:40|||||||||1
1642155590000|2022-01-14 10:19:50|||||||||2
1642155600000|2022-01-14 10:20:00|||||||||8
1642155620000|2022-01-14 10:20:20|||||||||5
1642155630000|2022-01-14 10:20:30|103550||103549||103550||103549||0
1642155640000|2022-01-14 10:20:40|103550||103550||103550||103550||30
1642155650000|2022-01-14 10:20:50|||||||||17
1642155660000|2022-01-14 10:21:00|103549||103549||103549||103549||4
1642155670000|2022-01-14 10:21:10|103550||103550||103550||103550||81
1642155680000|2022-01-14 10:21:20|||||||||1
1642155690000|2022-01-14 10:21:30|||||||||3
1642155700000|2022-01-14 10:21:40|103549||103549||103549||103549||14
1642155710000|2022-01-14 10:21:50|103550||103550||103550||103550||56
1642155720000|2022-01-14 10:22:00|||||||||1
1642155730000|2022-01-14 10:22:10|103577||103600||103600||103577||203
1642155740000|2022-01-14 10:22:20|||||||||17
1642155750000|2022-01-14 10:22:30|||||||||1
1642155760000|2022-01-14 10:22:40|||||||||86
1642155770000|2022-01-14 10:22:50|||||||||5
1642155790000|2022-01-14 10:23:10|||||||||9
1642155800000|2022-01-14 10:23:20||103430||103400||103430||103400|146
1642155810000|2022-01-14 10:23:30|||||||||29
1642155820000|2022-01-14 10:23:40|||||||||101
1642155830000|2022-01-14 10:23:50|||||||||4
1642155840000|2022-01-14 10:24:00|||||||||117
1642155850000|2022-01-14 10:24:10||103410||103410||103410||103410|95
1642155860000|2022-01-14 10:24:20||103400||103400||103400||103400|85
1642155870000|2022-01-14 10:24:30|||||||||1
1642155880000|2022-01-14 10:24:40|||||||||9
1642155890000|2022-01-14 10:24:50|||||||||121
1642155900000|2022-01-14 10:25:00||103415||103430||103430||103415|2
1642155910000|2022-01-14 10:25:10||103421||103416||103421||103416|28
1642155920000|2022-01-14 10:25:20|103590|103430|103590|103426|103590|103430|103590|103426|26
1642155930000|2022-01-14 10:25:30||103410||103400||103410||103400|48
1642155940000|2022-01-14 10:25:40|||||||||57
1642155950000|2022-01-14 10:25:50||103402||103402||103402||103402|0
1642155960000|2022-01-14 10:26:00||103400||103420||103420||103400|0
1642155970000|2022-01-14 10:26:10||103430||103430||103430||103430|2
1642155980000|2022-01-14 10:26:20||103431||103431||103431||103431|140
1642155990000|2022-01-14 10:26:30||103435||103420||103435||103420|24
1642156000000|2022-01-14 10:26:40||103416||103400||103430||103400|494
1642156010000|2022-01-14 10:26:50|||||||||212
1642156020000|2022-01-14 10:27:00|||||||||123
1642156040000|2022-01-14 10:27:20|||||||||100
1642156050000|2022-01-14 10:27:30|||||||||125
1642156060000|2022-01-14 10:27:40|||||||||110
1642156070000|2022-01-14 10:27:50|||||||||108
1642156080000|2022-01-14 10:28:00|||||||||100
1642156090000|2022-01-14 10:28:10|||||||||13
1642156100000|2022-01-14 10:28:20|||||||||2
1642156110000|2022-01-14 10:28:30|||||||||117
1642156130000|2022-01-14 10:28:50|||||||||1
1642156150000|2022-01-14 10:29:10|103585|103375|103585|103289|103585|103375|103585|103280|618
1642156160000|2022-01-14 10:29:20|103488|103280|103585|103300|103585|103300|103488|103280|54
1642156170000|2022-01-14 10:29:30|||||||||27
1642156180000|2022-01-14 10:29:40|103504|103302|103585|103300|103585|103302|103504|103300|156
1642156190000|2022-01-14 10:29:50|||||||||10
1642156200000|2022-01-14 10:30:00|||||||||1
1642156210000|2022-01-14 10:30:10|||||||||45
1642156220000|2022-01-14 10:30:20||103280||103280||103280||103280|3
1642156230000|2022-01-14 10:30:30||103300||103300||103300||103280|7
1642156240000|2022-01-14 10:30:40|103500|103280|103500|103270|103500|103300|103500|103270|351
1642156250000|2022-01-14 10:30:50|||||||||116
1642156260000|2022-01-14 10:31:00|||||||||1
1642156270000|2022-01-14 10:31:10|103300|103200|103300|103200|103300|103200|103300|103200|150
1642156280000|2022-01-14 10:31:20|||||||||15
1642156290000|2022-01-14 10:31:30|||||||||169
1642156300000|2022-01-14 10:31:40|||||||||17
1642156310000|2022-01-14 10:31:50|103586|103270|103586|103270|103586|103270|103586|103270|588
1642156320000|2022-01-14 10:32:00|||||||||156
1642156330000|2022-01-14 10:32:10|103587||103587||103587||103587||5
1642156340000|2022-01-14 10:32:20||103350||103350||103350||103350|0
1642156350000|2022-01-14 10:32:30|103588||103588||103588||103588||15
1642156360000|2022-01-14 10:32:40||103310||103310||103310||103310|151
1642156370000|2022-01-14 10:32:50|103550||103550||103550||103550||0
1642156380000|2022-01-14 10:33:00|103574|103323|103550|103323|103574|103323|103550|103323|0
1642156390000|2022-01-14 10:33:10|103580|103270|103588|103323|103588|103323|103580|103270|168
1642156400000|2022-01-14 10:33:20||103270||103323||103323||103270|112
1642156420000|2022-01-14 10:33:40|||||||||32
1642156430000|2022-01-14 10:33:50|||||||||6
1642156440000|2022-01-14 10:34:00|103500||103588||103588||103500||6
1642156460000|2022-01-14 10:34:20|||||||||5
1642156470000|2022-01-14 10:34:30|||||||||1
1642156480000|2022-01-14 10:34:40|103600||103600||103600||103588||1215
1642156490000|2022-01-14 10:34:50|103588|103386|103588|103386|103588|103386|103588|103386|0
1642156510000|2022-01-14 10:35:10|103589||103590||103590||103589||42
1642156520000|2022-01-14 10:35:20|103591||103591||103591||103591||0
1642156530000|2022-01-14 10:35:30|103592|103400|103592|103400|103592|103400|103592|103400|1
1642156540000|2022-01-14 10:35:40|103593|103386|103595|103386|103595|103386|103593|103386|132
1642156550000|2022-01-14 10:35:50|103596||103596||103596||103596||5
1642156560000|2022-01-14 10:36:00|||||||||2
1642156570000|2022-01-14 10:36:10|||||||||8
1642156580000|2022-01-14 10:36:20|103595||103594||103595||103594||0
1642156590000|2022-01-14 10:36:30||103400||103400||103400||103400|10
1642156600000|2022-01-14 10:36:40|103520||103520||103520||103520||1
1642156610000|2022-01-14 10:36:50|||||||||27
1642156630000|2022-01-14 10:37:10|||||||||5
1642156640000|2022-01-14 10:37:20|||||||||3
1642156650000|2022-01-14 10:37:30||103386||103386||103386||103386|58
1642156660000|2022-01-14 10:37:40|103488||103488||103488||103488||52
1642156670000|2022-01-14 10:37:50|||||||||6
1642156680000|2022-01-14 10:38:00|||||||||100
1642156690000|2022-01-14 10:38:10|103520||103520||103520||103520||14
1642156700000|2022-01-14 10:38:20|103488||103488||103488||103488||53
1642156720000|2022-01-14 10:38:40|||||||||2
1642156730000|2022-01-14 10:38:50|||||||||1
1642156740000|2022-01-14 10:39:00|||||||||52
1642156750000|2022-01-14 10:39:10|||||||||5
1642156770000|2022-01-14 10:39:30|103520||103520||103520||103520||237
1642156780000|2022-01-14 10:39:40|||||||||7
1642156790000|2022-01-14 10:39:50|||||||||38
1642156800000|2022-01-14 10:40:00|103587|103413|103600|103386|103729|103537|103587|103386|1584
1642156810000|2022-01-14 10:40:10|||||||||1022
1642156820000|2022-01-14 10:40:20|||||||||1
1642156830000|2022-01-14 10:40:30|||||||||179
1642156840000|2022-01-14 10:40:40|||||||||10
1642156880000|2022-01-14 10:41:20|||||||||3
1642156890000|2022-01-14 10:41:30|||||||||6
1642156900000|2022-01-14 10:41:40|||||||||2
1642156910000|2022-01-14 10:41:50|||||||||11
1642156920000|2022-01-14 10:42:00|||||||||1
1642156930000|2022-01-14 10:42:10|||||||||60
1642156950000|2022-01-14 10:42:30|||||||||3
1642156970000|2022-01-14 10:42:50|||||||||16
1642156980000|2022-01-14 10:43:00|||||||||2
1642156990000|2022-01-14 10:43:10|||||||||4
1642157000000|2022-01-14 10:43:20|||||||||1
1642157010000|2022-01-14 10:43:30|||||||||44
1642157020000|2022-01-14 10:43:40|||||||||3
1642157030000|2022-01-14 10:43:50|||||||||5
1642157040000|2022-01-14 10:44:00||103399||103399||103399||103399|35
1642157050000|2022-01-14 10:44:10||103400||103409||103409||103400|1
1642157060000|2022-01-14 10:44:20||103413||103413||103413||103413|52
1642157070000|2022-01-14 10:44:30|||||||||1
1642157080000|2022-01-14 10:44:40|103579|103400|103579|103413|103579|103413|103579|103400|1
1642157090000|2022-01-14 10:44:50|||||||||1
1642157100000|2022-01-14 10:45:00||103431||103499||103499||103431|1
1642157110000|2022-01-14 10:45:10|||||||||2
1642157130000|2022-01-14 10:45:30|||||||||14
1642157140000|2022-01-14 10:45:40|||||||||32
1642157170000|2022-01-14 10:46:10|||||||||11
1642157180000|2022-01-14 10:46:20|||||||||66
1642157200000|2022-01-14 10:46:40|||||||||10
1642157210000|2022-01-14 10:46:50|||||||||3
1642157220000|2022-01-14 10:47:00|||||||||1
1642157240000|2022-01-14 10:47:20|||||||||2
1642157250000|2022-01-14 10:47:30|||||||||22
1642157260000|2022-01-14 10:47:40|||||||||15
1642157270000|2022-01-14 10:47:50||103462||103450||103498||103450|53
1642157280000|2022-01-14 10:48:00|||||||||14
1642157290000|2022-01-14 10:48:10||103498||103498||103498||103498|73
1642157310000|2022-01-14 10:48:30|||||||||2
1642157320000|2022-01-14 10:48:40|103580||103580||103580||103580||150
1642157330000|2022-01-14 10:48:50||103520||103520||103520||103520|8
1642157340000|2022-01-14 10:49:00|103600||103600||103600||103600||55
1642157350000|2022-01-14 10:49:10||103500||103501||103501||103500|28
1642157360000|2022-01-14 10:49:20||103520||103520||103520||103520|3
1642157370000|2022-01-14 10:49:30|||||||||3
1642157380000|2022-01-14 10:49:40||103500||103500||103500||103500|2
1642157390000|2022-01-14 10:49:50|103589|103520|103589|103520|103589|103520|103589|103520|12
1642157400000|2022-01-14 10:50:00|||||||||2
1642157430000|2022-01-14 10:50:30|||||||||5
1642157440000|2022-01-14 10:50:40||103500||103498||103500||103498|64
1642157450000|2022-01-14 10:50:50||103500||103500||103500||103500|1
1642157460000|2022-01-14 10:51:00|||||||||2
1642157480000|2022-01-14 10:51:20|103580|103511|103580|103511|103580|103511|103580|103511|2
1642157490000|2022-01-14 10:51:30|||||||||1
1642157500000|2022-01-14 10:51:40|||||||||1
1642157510000|2022-01-14 10:51:50|||||||||50
1642157530000|2022-01-14 10:52:10|||||||||11
1642157550000|2022-01-14 10:52:30|||||||||2
1642157560000|2022-01-14 10:52:40|||||||||19
1642157570000|2022-01-14 10:52:50||103476||103386||103476||103386|548
1642157600000|2022-01-14 10:53:20|||||||||1
1642157610000|2022-01-14 10:53:30|||||||||8
1642157620000|2022-01-14 10:53:40|||||||||6
1642157630000|2022-01-14 10:53:50|||||||||16
1642157640000|2022-01-14 10:54:00|103588||103600||103600||103580||13
1642157650000|2022-01-14 10:54:10|||||||||7
1642157660000|2022-01-14 10:54:20|103580||103580||103580||103580||23
1642157670000|2022-01-14 10:54:30|||||||||5
1642157680000|2022-01-14 10:54:40|||||||||49
1642157710000|2022-01-14 10:55:10|||||||||1
1642157720000|2022-01-14 10:55:20|||||||||2
1642157750000|2022-01-14 10:55:50|||||||||10
1642157760000|2022-01-14 10:56:00|||||||||5
1642157770000|2022-01-14 10:56:10|||||||||10
1642157780000|2022-01-14 10:56:20||103401||103401||103401||103401|35
1642157790000|2022-01-14 10:56:30|||||||||10
1642157800000|2022-01-14 10:56:40|103598|103386|103598|103401|103598|103401|103598|103386|22
1642157810000|2022-01-14 10:56:50|||||||||1
1642157820000|2022-01-14 10:57:00|103580|103405|103584|103405|103584|103405|103580|103405|41
1642157830000|2022-01-14 10:57:10|103583||103598||103598||103582||34
1642157840000|2022-01-14 10:57:20|||||||||1
1642157850000|2022-01-14 10:57:30|||||||||4
1642157860000|2022-01-14 10:57:40|||||||||92
1642157870000|2022-01-14 10:57:50|103580||103580||103580||103580||48
1642157880000|2022-01-14 10:58:00|||||||||5
1642157890000|2022-01-14 10:58:10|||||||||35
1642157910000|2022-01-14 10:58:30|||||||||1
1642157920000|2022-01-14 10:58:40|||||||||10
1642157930000|2022-01-14 10:58:50|||||||||4
1642157940000|2022-01-14 10:59:00|||||||||1
1642157960000|2022-01-14 10:59:20||103450||103450||103450||103450|0
1642157970000|2022-01-14 10:59:30||103422||103450||103450||103405|1
1642158000000|2022-01-14 11:00:00|||||||||10
1642158010000|2022-01-14 11:00:10|||||||||4
1642158020000|2022-01-14 11:00:20|||||||||1
1642158030000|2022-01-14 11:00:30|||||||||42
1642158050000|2022-01-14 11:00:50|||||||||1
1642158060000|2022-01-14 11:01:00|||||||||21
1642158080000|2022-01-14 11:01:20||103405||103405||103405||103405|0
1642158090000|2022-01-14 11:01:30|||||||||1
1642158110000|2022-01-14 11:01:50|||||||||4
1642158130000|2022-01-14 11:02:10|||||||||3
1642158160000|2022-01-14 11:02:40|||||||||21
1642158170000|2022-01-14 11:02:50|||||||||35
1642158190000|2022-01-14 11:03:10|||||||||3
1642158200000|2022-01-14 11:03:20|||||||||1
1642158210000|2022-01-14 11:03:30|||||||||7
1642158240000|2022-01-14 11:04:00|||||||||24
1642158250000|2022-01-14 11:04:10|||||||||5
1642158260000|2022-01-14 11:04:20||103430||103430||103430||103430|128
1642158280000|2022-01-14 11:04:40|||||||||13
1642158290000|2022-01-14 11:04:50||103405||103405||103405||103405|78
1642158300000|2022-01-14 11:05:00||103410||103410||103410||103410|0
1642158310000|2022-01-14 11:05:10||103422||103422||103422||103422|1
1642158320000|2022-01-14 11:05:20|103600||103600||103600||103600||4
1642158330000|2022-01-14 11:05:30|103599||103599||103599||103599||94
1642158340000|2022-01-14 11:05:40|103580||103580||103580||103580||5
1642158350000|2022-01-14 11:05:50||103405||103422||103422||103405|47
1642158360000|2022-01-14 11:06:00|||||||||1
1642158370000|2022-01-14 11:06:10|||||||||6
1642158380000|2022-01-14 11:06:20||103415||103422||103422||103415|1
1642158390000|2022-01-14 11:06:30|||||||||3
1642158400000|2022-01-14 11:06:40|||||||||8
1642158410000|2022-01-14 11:06:50|||||||||1
1642158420000|2022-01-14 11:07:00|103515|103405|103515|103405|103515|103405|103515|103405|72
1642158440000|2022-01-14 11:07:20|||||||||1
1642158450000|2022-01-14 11:07:30|||||||||5
1642158460000|2022-01-14 11:07:40|103490||103490||103490||103490||5
1642158470000|2022-01-14 11:07:50|103515||103515||103515||103515||102
1642158480000|2022-01-14 11:08:00|||||||||3
1642158490000|2022-01-14 11:08:10|||||||||19
1642158500000|2022-01-14 11:08:20|103500||103500||103500||103500||7
1642158510000|2022-01-14 11:08:30|103515||103515||103515||103515||72
1642158520000|2022-01-14 11:08:40|103580||103580||103580||103580||3
1642158540000|2022-01-14 11:09:00|||||||||3
1642158560000|2022-01-14 11:09:20|||||||||10
1642158570000|2022-01-14 11:09:30|103574||103570||103574||103570||1
1642158580000|2022-01-14 11:09:40|||||||||20
1642158590000|2022-01-14 11:09:50|103580||103580||103580||103580||0
1642158600000|2022-01-14 11:10:00|||||||||62
1642158610000|2022-01-14 11:10:10|||||||||6
1642158630000|2022-01-14 11:10:30|||||||||2
1642158640000|2022-01-14 11:10:40|||||||||24
1642158650000|2022-01-14 11:10:50|||||||||22
1642158670000|2022-01-14 11:11:10|||||||||11
1642158680000|2022-01-14 11:11:20|||||||||1
1642158700000|2022-01-14 11:11:40|||||||||5
1642158710000|2022-01-14 11:11:50||103448||103418||103448||103418|2
1642158720000|2022-01-14 11:12:00||103506||103506||103506||103506|0
1642158730000|2022-01-14 11:12:10||103420||103420||103420||103420|30
1642158740000|2022-01-14 11:12:20||103506||103506||103506||103506|1
1642158750000|2022-01-14 11:12:30|||||||||1
1642158760000|2022-01-14 11:12:40|||||||||1
1642158780000|2022-01-14 11:13:00|||||||||1
1642158820000|2022-01-14 11:13:40|||||||||1
1642158840000|2022-01-14 11:14:00||103430||103506||103506||103430|2
1642158870000|2022-01-14 11:14:30||103422||103506||103506||103422|12
1642158880000|2022-01-14 11:14:40|||||||||3
1642158890000|2022-01-14 11:14:50|||||||||39
1642158910000|2022-01-14 11:15:10||103507||103506||103507||103506|20
1642158920000|2022-01-14 11:15:20||103405||103405||103405||103405|237
1642158930000|2022-01-14 11:15:30|||||||||9
1642158940000|2022-01-14 11:15:40|103532|103400|103580|103400|103580|103400|103532|103400|220
1642158970000|2022-01-14 11:16:10|||||||||50
1642158980000|2022-01-14 11:16:20|103500||103500||103500||103500||39
1642159000000|2022-01-14 11:16:40|||||||||3
1642159010000|2022-01-14 11:16:50|||||||||15
1642159030000|2022-01-14 11:17:10|||||||||1
1642159040000|2022-01-14 11:17:20|||||||||10
1642159050000|2022-01-14 11:17:30|||||||||36
1642159060000|2022-01-14 11:17:40|||||||||5
1642159080000|2022-01-14 11:18:00|||||||||20
1642159100000|2022-01-14 11:18:20|||||||||63
1642159110000|2022-01-14 11:18:30|||||||||4
1642159120000|2022-01-14 11:18:40||103470||103470||103470||103470|0
1642159130000|2022-01-14 11:18:50|||||||||1
1642159140000|2022-01-14 11:19:00|||||||||3
1642159150000|2022-01-14 11:19:10|||||||||13
1642159170000|2022-01-14 11:19:30||103476||103476||103476||103476|0
1642159180000|2022-01-14 11:19:40|||||||||14
1642159190000|2022-01-14 11:19:50|||||||||2
1642159210000|2022-01-14 11:20:10|||||||||3
1642159230000|2022-01-14 11:20:30|103580||103575||103580||103575||53
1642159240000|2022-01-14 11:20:40|103580||103580||103580||103580||15
1642159250000|2022-01-14 11:20:50|||||||||7
1642159260000|2022-01-14 11:21:00|||||||||5
1642159290000|2022-01-14 11:21:30|||||||||1
1642159310000|2022-01-14 11:21:50|||||||||2
1642159320000|2022-01-14 11:22:00|||||||||2
1642159330000|2022-01-14 11:22:10|||||||||73
1642159350000|2022-01-14 11:22:30|||||||||2
1642159360000|2022-01-14 11:22:40|||||||||1
1642159380000|2022-01-14 11:23:00|||||||||1
1642159390000|2022-01-14 11:23:10|103520|103470|103520|103400|103520|103470|103520|103400|274
1642159400000|2022-01-14 11:23:20|||||||||2
1642159410000|2022-01-14 11:23:30|||||||||22
1642159430000|2022-01-14 11:23:50||103401||103401||103401||103401|0
1642159450000|2022-01-14 11:24:10||103400||103400||103400||103400|36
1642159460000|2022-01-14 11:24:20|||||||||20
1642159470000|2022-01-14 11:24:30|||||||||69
1642159480000|2022-01-14 11:24:40|||||||||5
1642159510000|2022-01-14 11:25:10|||||||||2
1642159530000|2022-01-14 11:25:30|||||||||2
1642159540000|2022-01-14 11:25:40|||||||||3
1642159570000|2022-01-14 11:26:10|||||||||1
1642159580000|2022-01-14 11:26:20|103500||103500||103500||103500||15
1642159590000|2022-01-14 11:26:30|103444|103270|103500|103270|103500|103270|103444|103270|639
1642159600000|2022-01-14 11:26:40|103400||103400||103400||103400||6
1642159610000|2022-01-14 11:26:50|||||||||80
1642159620000|2022-01-14 11:27:00|||||||||21
1642159640000|2022-01-14 11:27:20|||||||||1
1642159650000|2022-01-14 11:27:30|||||||||1
1642159660000|2022-01-14 11:27:40|||||||||125
1642159680000|2022-01-14 11:28:00|103500||103500||103500||103500||3
1642159690000|2022-01-14 11:28:10|||||||||12
1642159700000|2022-01-14 11:28:20|||||||||17
1642159710000|2022-01-14 11:28:30|||||||||15
1642159720000|2022-01-14 11:28:40|||||||||5
1642159750000|2022-01-14 11:29:10|||||||||2
1642159770000|2022-01-14 11:29:30|||||||||4
1642159780000|2022-01-14 11:29:40|103402|103188|103500|103100|103500|103188|103200|103100|592
1642159790000|2022-01-14 11:29:50|||||||||14
1642159800000|2022-01-14 11:30:00|||||||||2
1642159810000|2022-01-14 11:30:10|103300||103300||103300||103300||4
1642159820000|2022-01-14 11:30:20|103115|103160|103300|103160|103300|103160|103115|103160|400
1642159830000|2022-01-14 11:30:30|||||||||5
1642159840000|2022-01-14 11:30:40|103200||103200||103200||103200||5
1642159850000|2022-01-14 11:30:50|||||||||3
1642159860000|2022-01-14 11:31:00|103500|103100|103497|103100|103500|103100|103497|103100|125
1642159880000|2022-01-14 11:31:20|||||||||2
1642159890000|2022-01-14 11:31:30|||||||||3
1642159900000|2022-01-14 11:31:40|103500||103500||103500||103500||2
1642159910000|2022-01-14 11:31:50|103497||103497||103497||103497||18
1642159920000|2022-01-14 11:32:00|103394||103394||103497||103394||31
1642159930000|2022-01-14 11:32:10|103400||103400||103400||103400||1
1642159940000|2022-01-14 11:32:20|||||||||69
1642159950000|2022-01-14 11:32:30|||||||||3
1642159960000|2022-01-14 11:32:40|||||||||11
1642159970000|2022-01-14 11:32:50|103500||103500||103500||103500||117
1642159980000|2022-01-14 11:33:00|||||||||3
1642159990000|2022-01-14 11:33:10|103398||103400||103500||103327||292
1642160000000|2022-01-14 11:33:20|103497|103140|103497|103140|103497|103140|103485|103100|104
1642160010000|2022-01-14 11:33:30|103500|103100|103400|103100|103500|103100|103400|103100|90
1642160020000|2022-01-14 11:33:40||103140||103140||103140||103140|0
1642160030000|2022-01-14 11:33:50||103110||103140||103140||103110|0
1642160040000|2022-01-14 11:34:00|103394||103394||103394||103394||2
1642160050000|2022-01-14 11:34:10|103284|103110|103284|103140|103394|103140|103284|103110|42
1642160060000|2022-01-14 11:34:20|103250|103110|103284|103140|103284|103140|103250|103100|59
1642160070000|2022-01-14 11:34:30|103250||103250||103250||103250||12
1642160080000|2022-01-14 11:34:40||103150||103140||103150||103140|31
1642160090000|2022-01-14 11:34:50||103150||103140||103150||103140|15
1642160100000|2022-01-14 11:35:00|103183|103150|103183|103140|103183|103150|103183|103101|210
1642160110000|2022-01-14 11:35:10|||||||||1
1642160120000|2022-01-14 11:35:20|||||||||11
1642160130000|2022-01-14 11:35:30|103250||103250||103250||103250||233
1642160140000|2022-01-14 11:35:40|||||||||6
1642160150000|2022-01-14 11:35:50|||||||||1
1642160160000|2022-01-14 11:36:00|103183||103250||103250||103183||61
1642160170000|2022-01-14 11:36:10|103180||103180||103180||103180||6
1642160180000|2022-01-14 11:36:20||103100||103100||103140||103100|143
1642160190000|2022-01-14 11:36:30|103148||103148||103148||103148||5
1642160200000|2022-01-14 11:36:40|103140|103055|103140|103000|103140|103055|103140|103000|149
1642160210000|2022-01-14 11:36:50|103124||103120||103124||103120||152
1642160220000|2022-01-14 11:37:00|103100||103100||103100||103100||1
1642160230000|2022-01-14 11:37:10|||||||||4
1642160240000|2022-01-14 11:37:20|||||||||90
1642160250000|2022-01-14 11:37:30|103096|102900|103100|102901|103100|102901|103096|102700|839
1642160260000|2022-01-14 11:37:40|103080|102731|103080|102800|103080|102901|103080|102731|0
1642160270000|2022-01-14 11:37:50|103050|102731|103050|102800|103050|102800|103050|102700|1
1642160280000|2022-01-14 11:38:00|103000|102700|103000|102700|103000|102700|103000|102700|84
1642160290000|2022-01-14 11:38:10|||||||||54
1642160300000|2022-01-14 11:38:20|||||||||35
1642160310000|2022-01-14 11:38:30|102900||102900||102900||102900||7
1642160320000|2022-01-14 11:38:40||102731||102731||102731||102731|23
1642160330000|2022-01-14 11:38:50||102752||102752||102752||102752|10
1642160340000|2022-01-14 11:39:00|102849||102900||102900||102849||111
1642160350000|2022-01-14 11:39:10|102901|102731|102903|102752|102903|102752|102901|102731|153
1642160360000|2022-01-14 11:39:20|102893|102800|102903|102800|102903|102800|102893|102800|3
1642160370000|2022-01-14 11:39:30|102893|102797|102893|102797|102903|102797|102893|102777|0
1642160380000|2022-01-14 11:39:40|102903|102801|102893|102752|102903|102851|102893|102721|450
1642160390000|2022-01-14 11:39:50|102909|102700|102800|102700|102909|102700|102800|102700|292
1642160400000|2022-01-14 11:40:00|102900|102629|102900|102501|102900|102629|102600|102500|2836
1642160410000|2022-01-14 11:40:10|102700|102500|102799|102525|102900|102588|102700|102500|258
1642160420000|2022-01-14 11:40:20|102800|102527|102800|102500|102800|102586|102800|102500|299
1642160430000|2022-01-14 11:40:30|102893||102893||102893||102893||138
1642160440000|2022-01-14 11:40:40||102600||102600||102600||102578|0
1642160450000|2022-01-14 11:40:50||102500||102500||102500||102500|176
1642160460000|2022-01-14 11:41:00|102909||102909||102909||102909||113
1642160470000|2022-01-14 11:41:10|||||||||9
1642160480000|2022-01-14 11:41:20|102900||102900||102900||102900||31
1642160490000|2022-01-14 11:41:30|102909||102909||102909||102909||127
1642160500000|2022-01-14 11:41:40|102713||102724||102724||102711||66
1642160510000|2022-01-14 11:41:50|102716|102531|102714|102531|102716|102531|102714|102531|126
1642160520000|2022-01-14 11:42:00|102748|102556|102643|102500|102748|102556|102643|102500|244
1642160530000|2022-01-14 11:42:10|||||||||42
1642160540000|2022-01-14 11:42:20|102900|102643|102802|102599|102900|102643|102748|102599|257
1642160550000|2022-01-14 11:42:30|102766|102600|102748|102510|102900|102600|102748|102510|12
1642160560000|2022-01-14 11:42:40|102900|102500|102699|102587|102900|102587|102699|102500|124
1642160570000|2022-01-14 11:42:50|102802|102590|102668|102501|102802|102590|102668|102501|51
1642160580000|2022-01-14 11:43:00|102900|102500|102894|102500|102900|102623|102894|102500|302
1642160590000|2022-01-14 11:43:10|102893||102898||102909||102893||111
1642160600000|2022-01-14 11:43:20|102897|102510|102899|102510|102909|102510|102897|102510|186
1642160610000|2022-01-14 11:43:30|102909|102512|102909|102601|102909|102621|102909|102512|147
1642160620000|2022-01-14 11:43:40|102900|102600|102909|102601|102909|102601|102900|102600|20
1642160630000|2022-01-14 11:43:50|||||||||68
1642160640000|2022-01-14 11:44:00|102873|102700|102767|102700|102873|102770|102767|102700|451
1642160650000|2022-01-14 11:44:10|102909|102740|102899|102740|102909|102740|102899|102740|343
1642160660000|2022-01-14 11:44:20|102909|102700|102900|102600|102909|102700|102769|102600|621
1642160670000|2022-01-14 11:44:30||102601||102600||102601||102600|12
1642160680000|2022-01-14 11:44:40||102640||102640||102640||102640|20
1642160690000|2022-01-14 11:44:50|102767||102767||102767||102767||11
1642160700000|2022-01-14 11:45:00|102880||102770||102890||102770||0
1642160710000|2022-01-14 11:45:10|102880||102870||102890||102767||191
1642160730000|2022-01-14 11:45:30|102899||102899||102899||102899||20
1642160740000|2022-01-14 11:45:40|||||||||30
1642160750000|2022-01-14 11:45:50|102900|102650|102900|102640|102900|102650|102900|102640|19
1642160760000|2022-01-14 11:46:00|102909|102596|102640|102525|102909|102596|102640|102525|603
1642160770000|2022-01-14 11:46:10|102699||102699||102699||102699||0
1642160780000|2022-01-14 11:46:20|102698||102699||102699||102698||2
1642160790000|2022-01-14 11:46:30|102639|102551|102699|102525|102699|102551|102639|102525|818
1642160800000|2022-01-14 11:46:40|||||||||243
1642160810000|2022-01-14 11:46:50|102675|102600|102500|102245|102675|102600|102500|102245|1679
1642160820000|2022-01-14 11:47:00|102492||102492||102492||102492||67
1642160830000|2022-01-14 11:47:10|||||||||351
1642160840000|2022-01-14 11:47:20|102400||102492||102492||102400||452
1642160850000|2022-01-14 11:47:30|102400||102400||102400||102400||126
1642160860000|2022-01-14 11:47:40|102300|102300|102400|102300|102400|102300|102300|102300|678
1642160870000|2022-01-14 11:47:50|102323|102310|102323|102300|102323|102310|102323|102300|140
1642160880000|2022-01-14 11:48:00|102400|102330|102400|102300|102400|102330|102350|102300|295
1642160890000|2022-01-14 11:48:10||102350||102350||102350||102350|175
1642160900000|2022-01-14 11:48:20|||||||||4
1642160910000|2022-01-14 11:48:30|102490|102330|102400|102330|102490|102330|102400|102330|153
1642160920000|2022-01-14 11:48:40|102490|102349|102490|102349|102490|102349|102490|102349|402
1642160930000|2022-01-14 11:48:50|||||||||912
1642160940000|2022-01-14 11:49:00||102350||102350||102350||102350|120
1642160950000|2022-01-14 11:49:10||102393||102393||102393||102393|102
1642160960000|2022-01-14 11:49:20|||||||||20
1642160970000|2022-01-14 11:49:30|102393|102350|102335|102000|102490|102350|102245|102000|2311
1642160980000|2022-01-14 11:49:40|102363||102363||102363||102363||56
1642160990000|2022-01-14 11:49:50|102490|102005|102490|102301|102490|102301|102490|102005|568
1642161000000|2022-01-14 11:50:00|102452|102005|102489|102151|102490|102301|102452|102000|354
1642161010000|2022-01-14 11:50:10||102230||102155||102230||102155|102
1642161020000|2022-01-14 11:50:20|102490|102320|102700|102400|102700|102500|102490|102320|454
1642161040000|2022-01-14 11:50:40|||||||||159
1642161050000|2022-01-14 11:50:50||102500||102400||102530||102400|107
1642161060000|2022-01-14 11:51:00|||||||||21
1642161070000|2022-01-14 11:51:10||102411||102400||102411||102400|194
1642161080000|2022-01-14 11:51:20||102600||102600||102600||102600|41
1642161090000|2022-01-14 11:51:30||102400||102400||102400||102400|98
1642161100000|2022-01-14 11:51:40|||||||||4
1642161110000|2022-01-14 11:51:50|102615||102615||102615||102615||9
1642161120000|2022-01-14 11:52:00|||||||||31
1642161130000|2022-01-14 11:52:10|||||||||2
1642161140000|2022-01-14 11:52:20|||||||||1
1642161150000|2022-01-14 11:52:30|||||||||5
1642161160000|2022-01-14 11:52:40|||||||||12
1642161170000|2022-01-14 11:52:50|||||||||1
1642161180000|2022-01-14 11:53:00||102501||102501||102501||102501|51
1642161190000|2022-01-14 11:53:10|||||||||40
1642161200000|2022-01-14 11:53:20|||||||||47
1642161210000|2022-01-14 11:53:30|102700|102535|102753|102680|102753|102680|102700|102501|687
1642161220000|2022-01-14 11:53:40|||||||||5
1642161230000|2022-01-14 11:53:50|102759|102737|102900|102680|102900|102737|102759|102680|285
1642161240000|2022-01-14 11:54:00|102909|102720|102909|102680|102909|102720|102909|102680|174
1642161250000|2022-01-14 11:54:10|||||||||2
1642161260000|2022-01-14 11:54:20|||||||||1
1642161270000|2022-01-14 11:54:30|||||||||3
1642161280000|2022-01-14 11:54:40|102908||102909||102909||102908||23
1642161290000|2022-01-14 11:54:50||102850||102850||102850||102850|19
1642161300000|2022-01-14 11:55:00||102680||102680||102680||102680|106
1642161320000|2022-01-14 11:55:20|||||||||2
1642161330000|2022-01-14 11:55:30|||||||||92
1642161340000|2022-01-14 11:55:40|||||||||8
1642161350000|2022-01-14 11:55:50|102815||102815||102815||102815||76
1642161360000|2022-01-14 11:56:00|||||||||10
1642161370000|2022-01-14 11:56:10|||||||||63
1642161380000|2022-01-14 11:56:20|102909|102696|102909|102696|102909|102696|102909|102696|257
1642161390000|2022-01-14 11:56:30||102680||102680||102680||102680|15
1642161400000|2022-01-14 11:56:40||102681||102681||102681||102681|21
1642161420000|2022-01-14 11:57:00|||||||||9
1642161430000|2022-01-14 11:57:10|102750|102680|102750|102680|102750|102680|102750|102680|120
1642161440000|2022-01-14 11:57:20|||||||||86
1642161450000|2022-01-14 11:57:30|||||||||1
1642161460000|2022-01-14 11:57:40|102781||102781||102781||102781||0
1642161470000|2022-01-14 11:57:50|102750|102614|102713|102501|102750|102614|102700|102501|324
1642161480000|2022-01-14 11:58:00|102711||102711||102711||102711||0
1642161490000|2022-01-14 11:58:10|102700||102700||102700||102700||41
1642161510000|2022-01-14 11:58:30|||||||||52
1642161520000|2022-01-14 11:58:40|||||||||1
1642161530000|2022-01-14 11:58:50|102739|102690|102741|102690|102900|102690|102739|102690|268
1642161540000|2022-01-14 11:59:00|102900||102900||102900||102900||270
1642161550000|2022-01-14 11:59:10|||||||||100
1642161560000|2022-01-14 11:59:20|||||||||4
1642161580000|2022-01-14 11:59:40|||||||||8
1642161590000|2022-01-14 11:59:50|102800||102900||102900||102800||171
1642161600000|2022-01-14 12:00:00|102898|102753|102900|102690|102900|102784|102898|102690|875
1642161610000|2022-01-14 12:00:10|102895||102899||102900||102895||661
1642161620000|2022-01-14 12:00:20|102900|102700|102900|102700|102900|102756|102898|102700|323
1642161630000|2022-01-14 12:00:30|102960|102801|102960|102800|102960|102802|102960|102800|653
1642161640000|2022-01-14 12:00:40|103000|102802|103084|102900|103084|102901|103000|102800|543
1642161650000|2022-01-14 12:00:50|103100|102903|103100|102905|103100|102961|103100|102900|682
1642161660000|2022-01-14 12:01:00|103000|102921|103000|102900|103000|102921|102997|102900|801
1642161670000|2022-01-14 12:01:10|103100|102997|103199|102904|103199|103100|103100|102900|3037
1642161680000|2022-01-14 12:01:20|103100|103000|103100|103000|103100|103000|103100|103000|15
1642161690000|2022-01-14 12:01:30||103001||103001||103001||103001|139
1642161700000|2022-01-14 12:01:40|103084|103050|103050|102895|103084|103050|103050|102895|6533
1642161710000|2022-01-14 12:01:50|103000|102896|103000|102900|103084|102900|103000|102896|144
1642161720000|2022-01-14 12:02:00|102979|102895|102979|102700|102979|102895|102979|102700|2051
1642161730000|2022-01-14 12:02:10|103000|102720|102900|102721|103000|102721|102800|102720|835
1642161740000|2022-01-14 12:02:20||102751||102700||102751||102700|286
1642161750000|2022-01-14 12:02:30|||||||||251
1642161760000|2022-01-14 12:02:40|102800||102800||102800||102800||76
1642161770000|2022-01-14 12:02:50|||||||||910
1642161780000|2022-01-14 12:03:00|102753||102800||102800||102753||331
1642161790000|2022-01-14 12:03:10|102693|102690|102670|102600|102693|102690|102670|102600|1586
1642161800000|2022-01-14 12:03:20|||||||||1122
1642161810000|2022-01-14 12:03:30|102589|102594|102670|102501|102670|102594|102589|102501|560
1642161820000|2022-01-14 12:03:40|102600|102503|102598|102503|102600|102503|102598|102503|11
1642161830000|2022-01-14 12:03:50|102600|102501|102600|102503|102600|102503|102600|102501|34
1642161840000|2022-01-14 12:04:00|102790|102521|102790|102600|102790|102600|102763|102503|726
1642161850000|2022-01-14 12:04:10|102800|102602|102800|102602|102800|102602|102800|102602|19
1642161860000|2022-01-14 12:04:20||102600||102600||102600||102600|65
1642161870000|2022-01-14 12:04:30|||||||||12
1642161880000|2022-01-14 12:04:40|102786||102800||102800||102786||239
1642161890000|2022-01-14 12:04:50|102700|102525|102700|102525|102700|102525|102592|102525|1707
1642161900000|2022-01-14 12:05:00|||||||||202
1642161910000|2022-01-14 12:05:10|102665|102501|102500|102400|102700|102501|102500|102400|2778
1642161920000|2022-01-14 12:05:20|||||||||22
1642161930000|2022-01-14 12:05:30|||||||||330
1642161940000|2022-01-14 12:05:40|102600|102435|102600|102400|102600|102435|102600|102400|827
1642161950000|2022-01-14 12:05:50||102500||102500||102500||102500|18
1642161960000|2022-01-14 12:06:00|||||||||1
1642161970000|2022-01-14 12:06:10|||||||||30
1642161980000|2022-01-14 12:06:20|102700|102525|102700|102600|102700|102600|102700|102500|1776
1642161990000|2022-01-14 12:06:30||102520||102520||102520||102520|265
1642162000000|2022-01-14 12:06:40|||||||||3
1642162010000|2022-01-14 12:06:50|102547|102547|102700|102520|102700|102547|102547|102520|3167
1642162020000|2022-01-14 12:07:00|102692|102500|102450|102400|102700|102500|102450|102400|1653
1642162030000|2022-01-14 12:07:10|102500|102377|102600|102330|102700|102377|102460|102330|4440
1642162040000|2022-01-14 12:07:20|||||||||2
1642162050000|2022-01-14 12:07:30||102406||102406||102406||102406|107
1642162060000|2022-01-14 12:07:40|102450||102450||102450||102450||520
1642162070000|2022-01-14 12:07:50|||||||||242
1642162080000|2022-01-14 12:08:00|102500||102500||102500||102500||169
1642162090000|2022-01-14 12:08:10||102441||102406||102441||102350|510
1642162100000|2022-01-14 12:08:20|102499|102330|102406|102300|102499|102330|102390|102300|884
1642162110000|2022-01-14 12:08:30|102400||102400||102400||102400||1226
1642162120000|2022-01-14 12:08:40|102398|102222|102400|102300|102400|102300|102398|102222|774
1642162130000|2022-01-14 12:08:50|102352|102222|102400|102301|102400|102310|102352|102222|635
1642162140000|2022-01-14 12:09:00||102300||102300||102301||102300|20
1642162150000|2022-01-14 12:09:10|||||||||255
1642162160000|2022-01-14 12:09:20|||||||||25
1642162170000|2022-01-14 12:09:30|102500||102500||102500||102500||1211
1642162180000|2022-01-14 12:09:40|102400|102400|102500|102303|102500|102400|102400|102300|317
1642162190000|2022-01-14 12:09:50||102325||102300||102325||102300|1028
1642162200000|2022-01-14 12:10:00|102498|102400|102500|102400|102500|102400|102498|102400|96
1642162210000|2022-01-14 12:10:10|102570||102577||102577||102570||655
1642162220000|2022-01-14 12:10:20|102600||102600||102600||102600||11
1642162230000|2022-01-14 12:10:30||102408||102400||102472||102400|22
1642162240000|2022-01-14 12:10:40|102669|102472|102669|102401|102669|102528|102669|102400|1940
1642162250000|2022-01-14 12:10:50|102700|102522|102700|102500|102700|102522|102700|102402|125
1642162260000|2022-01-14 12:11:00|102669|102600|102650|102402|102669|102600|102650|102402|424
1642162270000|2022-01-14 12:11:10||102406||102404||102406||102402|205
1642162280000|2022-01-14 12:11:20||102402||102402||102410||102402|101
1642162290000|2022-01-14 12:11:30||102500||102500||102500||102500|121
1642162300000|2022-01-14 12:11:40|||||||||9
1642162310000|2022-01-14 12:11:50|||||||||204
1642162320000|2022-01-14 12:12:00|||||||||2
1642162330000|2022-01-14 12:12:10|102550|102502|102550|102502|102550|102502|102550|102502|14
1642162340000|2022-01-14 12:12:20|102600|102500|102650|102500|102650|102500|102600|102500|105
1642162350000|2022-01-14 12:12:30||102600||102600||102600||102600|32
1642162360000|2022-01-14 12:12:40|||||||||196
1642162370000|2022-01-14 12:12:50|||||||||134
1642162380000|2022-01-14 12:13:00|||||||||980
1642162390000|2022-01-14 12:13:10|102640|102500|102600|102500|102640|102500|102600|102500|1052
1642162400000|2022-01-14 12:13:20|||||||||16
1642162410000|2022-01-14 12:13:30|102640||102650||102650||102640||635
1642162420000|2022-01-14 12:13:40||102600||102600||102600||102600|101
1642162430000|2022-01-14 12:13:50|||||||||204
1642162440000|2022-01-14 12:14:00|||||||||2
1642162450000|2022-01-14 12:14:10|||||||||120
1642162460000|2022-01-14 12:14:20|||||||||3
1642162470000|2022-01-14 12:14:30|||||||||16
1642162480000|2022-01-14 12:14:40||102517||102401||102520||102401|483
1642162500000|2022-01-14 12:15:00|||||||||5
1642162510000|2022-01-14 12:15:10||102500||102500||102500||102500|0
1642162520000|2022-01-14 12:15:20|||||||||117
1642162530000|2022-01-14 12:15:30|102669|102550|102800|102550|102800|102570|102669|102550|1748
1642162540000|2022-01-14 12:15:40|102625||102800||102800||102625||561
1642162550000|2022-01-14 12:15:50||102630||102630||102630||102630|70
1642162560000|2022-01-14 12:16:00|102799||102790||102799||102790||115
1642162570000|2022-01-14 12:16:10|102800|102689|102800|102689|102800|102689|102800|102689|184
1642162580000|2022-01-14 12:16:20|||||||||1
1642162590000|2022-01-14 12:16:30||102630||102630||102630||102630|472
1642162600000|2022-01-14 12:16:40|102750||102689||102750||102689||60
1642162610000|2022-01-14 12:16:50||102600||102600||102600||102600|365
1642162620000|2022-01-14 12:17:00|102589|102523|102689|102500|102689|102523|102589|102500|1309
1642162630000|2022-01-14 12:17:10|102688||102688||102688||102688||13
1642162640000|2022-01-14 12:17:20|102689|102550|102689|102550|102689|102550|102689|102550|207
1642162650000|2022-01-14 12:17:30|||||||||21
1642162660000|2022-01-14 12:17:40|||||||||51
1642162670000|2022-01-14 12:17:50|||||||||4
1642162680000|2022-01-14 12:18:00|||||||||75
1642162690000|2022-01-14 12:18:10|102700|102551|102700|102550|102700|102551|102700|102550|303
1642162700000|2022-01-14 12:18:20||102580||102580||102580||102580|57
1642162710000|2022-01-14 12:18:30|102600||102700||102700||102600||501
1642162720000|2022-01-14 12:18:40||102548||102548||102548||102548|5
1642162730000|2022-01-14 12:18:50||102605||102605||102605||102605|12
1642162740000|2022-01-14 12:19:00||102548||102548||102548||102548|5
1642162750000|2022-01-14 12:19:10|||||||||19
1642162760000|2022-01-14 12:19:20|102689|102560|102600|102575|102689|102575|102592|102500|1228
1642162770000|2022-01-14 12:19:30||102500||102500||102500||102500|407
1642162780000|2022-01-14 12:19:40|||||||||24
1642162790000|2022-01-14 12:19:50||102501||102500||102501||102500|266
1642162800000|2022-01-14 12:20:00|||||||||48
1642162810000|2022-01-14 12:20:10||102501||102501||102501||102501|1
1642162820000|2022-01-14 12:20:20||102525||102525||102525||102525|6
1642162830000|2022-01-14 12:20:30|||||||||101
1642162840000|2022-01-14 12:20:40|102680|102540|102680|102525|102680|102540|102680|102525|1290
1642162850000|2022-01-14 12:20:50|||||||||25
1642162860000|2022-01-14 12:21:00|||||||||87
1642162870000|2022-01-14 12:21:10|102650||102600||102650||102600||339
1642162880000|2022-01-14 12:21:20||102527||102550||102550||102527|1
1642162890000|2022-01-14 12:21:30|||||||||10
1642162900000|2022-01-14 12:21:40|102550|102525|102600|102525|102600|102525|102550|102525|205
1642162910000|2022-01-14 12:21:50|102550||102550||102550||102550||12
1642162920000|2022-01-14 12:22:00|102600||102600||102600||102600||266
1642162930000|2022-01-14 12:22:10|102575|102500|102600|102500|102600|102500|102575|102500|433
1642162940000|2022-01-14 12:22:20|102700|102560|102700|102600|102700|102600|102700|102560|679
1642162950000|2022-01-14 12:22:30|||||||||117
1642162960000|2022-01-14 12:22:40|||||||||105
1642162970000|2022-01-14 12:22:50||102500||102500||102500||102500|12
1642162980000|2022-01-14 12:23:00||102605||102605||102605||102605|107
1642162990000|2022-01-14 12:23:10|||||||||290
1642163000000|2022-01-14 12:23:20|102689||102689||102689||102689||23
1642163010000|2022-01-14 12:23:30||102611||102611||102611||102611|55
1642163020000|2022-01-14 12:23:40||102613||102613||102613||102613|2
1642163030000|2022-01-14 12:23:50|102700|102611|102800|102642|102800|102642|102663|102611|1863
1642163040000|2022-01-14 12:24:00||102611||102600||102611||102500|68
1642163050000|2022-01-14 12:24:10||102670||102600||102670||102600|93
1642163060000|2022-01-14 12:24:20||102670||102600||102670||102600|1
1642163070000|2022-01-14 12:24:30||102670||102700||102700||102610|5
1642163080000|2022-01-14 12:24:40|102780||102780||102780||102780||201
1642163090000|2022-01-14 12:24:50|102796|102610|102776|102610|102796|102610|102776|102610|427
1642163100000|2022-01-14 12:25:00|102769||102769||102769||102769||8
1642163110000|2022-01-14 12:25:10|102796|102680|102796|102680|102796|102680|102796|102680|4
1642163120000|2022-01-14 12:25:20|102800||102700||102800||102700||31
1642163130000|2022-01-14 12:25:30||102610||102610||102610||102610|163
1642163140000|2022-01-14 12:25:40|||||||||11
1642163150000|2022-01-14 12:25:50|||||||||3
1642163160000|2022-01-14 12:26:00|102730||102730||102730||102730||14
1642163170000|2022-01-14 12:26:10|||||||||110
1642163180000|2022-01-14 12:26:20|102725|102620|102650|102500|102725|102620|102642|102500|1182
1642163190000|2022-01-14 12:26:30|||||||||64
1642163200000|2022-01-14 12:26:40|||||||||1
1642163210000|2022-01-14 12:26:50|102600||102600||102600||102600||24
1642163220000|2022-01-14 12:27:00|||||||||41
1642163230000|2022-01-14 12:27:10|||||||||220
1642163240000|2022-01-14 12:27:20|||||||||51
1642163250000|2022-01-14 12:27:30|||||||||4
1642163260000|2022-01-14 12:27:40|||||||||100
1642163270000|2022-01-14 12:27:50|||||||||9
1642163280000|2022-01-14 12:28:00|102590|102456|102590|102401|102590|102456|102590|102401|528
1642163290000|2022-01-14 12:28:10||102414||102401||102414||102401|265
1642163300000|2022-01-14 12:28:20|||||||||53
1642163310000|2022-01-14 12:28:30|102600|102410|102600|102410|102600|102410|102600|102410|1
1642163320000|2022-01-14 12:28:40|102500||102500||102500||102500||200
1642163330000|2022-01-14 12:28:50||102402||102402||102402||102402|466
1642163340000|2022-01-14 12:29:00|||||||||82
1642163350000|2022-01-14 12:29:10||102400||102400||102400||102400|58
1642163360000|2022-01-14 12:29:20||102425||102425||102425||102425|18
1642163370000|2022-01-14 12:29:30|102484|102415|102500|102350|102500|102415|102484|102350|1083
1642163380000|2022-01-14 12:29:40|102470|102315|102400|102315|102500|102315|102348|102315|877
1642163390000|2022-01-14 12:29:50|102500|102316|102500|102320|102500|102320|102500|102316|418
1642163400000|2022-01-14 12:30:00|102365||102500||102500||102365||520
1642163410000|2022-01-14 12:30:10||102350||102350||102350||102350|28
1642163430000|2022-01-14 12:30:30||102320||102315||102402||102315|701
1642163440000|2022-01-14 12:30:40||102340||102400||102400||102315|128
1642163450000|2022-01-14 12:30:50|||||||||38
1642163460000|2022-01-14 12:31:00|102650|102440|102650|102400|102650|102440|102650|102400|861
1642163470000|2022-01-14 12:31:10|102649|102410|102650|102410|102650|102410|102649|102410|5
1642163480000|2022-01-14 12:31:20|102647|102413|102647|102413|102647|102413|102647|102413|16
1642163490000|2022-01-14 12:31:30||102430||102430||102430||102430|46
1642163500000|2022-01-14 12:31:40|||||||||12
1642163510000|2022-01-14 12:31:50|102600||102600||102600||102600||117
1642163520000|2022-01-14 12:32:00||102460||102460||102460||102460|38
1642163530000|2022-01-14 12:32:10|102647|102430|102647|102430|102647|102430|102647|102430|5
1642163540000|2022-01-14 12:32:20|||||||||47
1642163550000|2022-01-14 12:32:30|||||||||94
1642163560000|2022-01-14 12:32:40|102600||102600||102600||102600||7
1642163570000|2022-01-14 12:32:50|102620||102620||102620||102620||7
1642163580000|2022-01-14 12:33:00|||||||||1
1642163590000|2022-01-14 12:33:10|102650||102650||102650||102650||23
1642163600000|2022-01-14 12:33:20|102550|102450|102550|102450|102550|102450|102550|102450|25
1642163610000|2022-01-14 12:33:30|||||||||51
1642163620000|2022-01-14 12:33:40||102430||102430||102430||102430|27
1642163630000|2022-01-14 12:33:50|102494||102494||102494||102494||55
1642163640000|2022-01-14 12:34:00|102550||102494||102550||102494||106
1642163650000|2022-01-14 12:34:10|102550||102550||102550||102550||126
1642163660000|2022-01-14 12:34:20||102450||102450||102450||102450|91
1642163670000|2022-01-14 12:34:30|||||||||15
1642163680000|2022-01-14 12:34:40|102545||102545||102545||102545||310
1642163690000|2022-01-14 12:34:50|102550|102470|102550|102470|102550|102470|102550|102470|60
1642163700000|2022-01-14 12:35:00|102548||102550||102550||102548||72
1642163720000|2022-01-14 12:35:20|||||||||31
1642163730000|2022-01-14 12:35:30||102450||102456||102456||102450|11
1642163740000|2022-01-14 12:35:40||102450||102450||102451||102450|2
1642163750000|2022-01-14 12:35:50||102451||102451||102451||102451|374
1642163760000|2022-01-14 12:36:00||102470||102470||102470||102470|0
1642163770000|2022-01-14 12:36:10|||||||||49
1642163780000|2022-01-14 12:36:20|||||||||10
1642163790000|2022-01-14 12:36:30||102471||102471||102471||102471|205
1642163800000|2022-01-14 12:36:40||102480||102480||102480||102480|111
1642163810000|2022-01-14 12:36:50||102455||102450||102455||102450|73
1642163820000|2022-01-14 12:37:00|||||||||258
1642163830000|2022-01-14 12:37:10|||||||||109
1642163840000|2022-01-14 12:37:20|102540|102430|102465|102356|102540|102430|102465|102356|1731
1642163850000|2022-01-14 12:37:30|102412|102320|102493|102230|102493|102320|102412|102230|777
1642163860000|2022-01-14 12:37:40|102420|102300|102347|102250|102493|102300|102298|102250|886
1642163870000|2022-01-14 12:37:50|||||||||175
1642163880000|2022-01-14 12:38:00|102272||102530||102550||102272||237
1642163890000|2022-01-14 12:38:10|102550||102424||102550||102424||297
1642163900000|2022-01-14 12:38:20|102500|102300|102500|102300|102500|102300|102500|102300|67
1642163910000|2022-01-14 12:38:30|102499||102499||102499||102499||30
1642163920000|2022-01-14 12:38:40|102400|102250|102400|102250|102400|102250|102400|102250|4
1642163930000|2022-01-14 12:38:50||102300||102250||102300||102250|826
1642163940000|2022-01-14 12:39:00||102350||102250||102350||102250|347
1642163950000|2022-01-14 12:39:10|||||||||376
1642163960000|2022-01-14 12:39:20|102350||102300||102350||102300||294
1642163970000|2022-01-14 12:39:30|102294||102300||102300||102294||558
1642163980000|2022-01-14 12:39:40|||||||||27
1642163990000|2022-01-14 12:39:50|||||||||1813
1642164000000|2022-01-14 12:40:00|102295|102230|102250|102150|102295|102243|102250|102150|3127
1642164010000|2022-01-14 12:40:10|102210|102115|102210|102120|102210|102120|102182|102100|1668
1642164020000|2022-01-14 12:40:20|102192|102100|102200|102100|102210|102100|102192|102100|619
1642164030000|2022-01-14 12:40:30||102110||102110||102110||102110|296
1642164040000|2022-01-14 12:40:40|||||||||105
1642164050000|2022-01-14 12:40:50|102160|102120|102200|102120|102200|102120|102160|102120|413
1642164060000|2022-01-14 12:41:00|||||||||410
1642164070000|2022-01-14 12:41:10|102162|102110|102189|102000|102200|102110|102154|102000|2363
1642164080000|2022-01-14 12:41:20|102184|102015|102150|102000|102189|102065|102124|102000|747
1642164090000|2022-01-14 12:41:30|102144|102100|102144|102000|102150|102100|102144|102000|1364
1642164100000|2022-01-14 12:41:40|102150|102002|102100|102010|102150|102010|102100|102000|280
1642164110000|2022-01-14 12:41:50|102080|102020|102080|102030|102080|102030|102080|102010|1184
1642164120000|2022-01-14 12:42:00|102100|102044|102200|102030|102200|102083|102100|102030|2381
1642164130000|2022-01-14 12:42:10|||||||||137
1642164140000|2022-01-14 12:42:20|102198|102100|102198|102030|102198|102100|102180|102030|1548
1642164150000|2022-01-14 12:42:30|102150|102045|102150|102030|102150|102100|102148|102030|1291
1642164160000|2022-01-14 12:42:40||102032||102100||102100||102030|256
1642164170000|2022-01-14 12:42:50|102200||102200||102200||102198||323
1642164180000|2022-01-14 12:43:00|||||||||58
1642164190000|2022-01-14 12:43:10||102101||102101||102101||102101|76
1642164200000|2022-01-14 12:43:20||102100||102100||102100||102100|57
1642164210000|2022-01-14 12:43:30|102185|102110|102185|102110|102185|102111|102185|102110|57
1642164220000|2022-01-14 12:43:40|102182|102100|102175|102050|102200|102100|102175|102050|956
1642164230000|2022-01-14 12:43:50|102149|102010|102098|102010|102200|102010|102098|102010|504
1642164240000|2022-01-14 12:44:00|102100||102100||102100||102100||843
1642164250000|2022-01-14 12:44:10|102099||102099||102099||102099||45
1642164260000|2022-01-14 12:44:20|102100|102011|102100|102011|102100|102011|102100|102011|703
1642164270000|2022-01-14 12:44:30|102077|102010|102050|101910|102100|102010|102050|101910|3825
1642164280000|2022-01-14 12:44:40|102048|101920|102000|101920|102048|101920|102000|101920|414
1642164290000|2022-01-14 12:44:50||101910||101910||101910||101910|1199
1642164300000|2022-01-14 12:45:00|101999||101979||102000||101979||187
1642164310000|2022-01-14 12:45:10|102000|101924|102100|102030|102100|102030|102000|101910|2400
1642164320000|2022-01-14 12:45:20|102086|102000|102100|102006|102100|102020|102086|101950|1231
1642164330000|2022-01-14 12:45:30|102190|102001|102200|102001|102200|102142|102142|101950|970
1642164340000|2022-01-14 12:45:40|102198|102011|102189|102021|102198|102031|102189|102011|437
1642164350000|2022-01-14 12:45:50|102198|102000|102178|102000|102198|102000|102021|102000|2876
1642164360000|2022-01-14 12:46:00||102011||102011||102011||102011|23
1642164370000|2022-01-14 12:46:10|102174|102000|102178|102001|102178|102001|102174|102000|18
1642164380000|2022-01-14 12:46:20||102000||102000||102000||102000|17
1642164390000|2022-01-14 12:46:30|||||||||1123
1642164400000|2022-01-14 12:46:40|102150|101950|102099|101950|102150|101950|102099|101950|1204
1642164410000|2022-01-14 12:46:50|||||||||468
1642164420000|2022-01-14 12:47:00|102100|101951|102100|101952|102100|101952|102100|101950|376
1642164430000|2022-01-14 12:47:10||101950||101950||101950||101950|203
1642164440000|2022-01-14 12:47:20||101952||101955||101955||101952|93
1642164450000|2022-01-14 12:47:30|102095|101950|102095|101950|102095|101950|102095|101950|275
1642164460000|2022-01-14 12:47:40|102091||102050||102095||102050||242
1642164470000|2022-01-14 12:47:50|102022|101910|101950|101863|102022|101910|101950|101863|1266
1642164480000|2022-01-14 12:48:00|102022||101985||102022||101985||269
1642164490000|2022-01-14 12:48:10|101979||102000||102000||101979||641
1642164500000|2022-01-14 12:48:20||101879||101879||101879||101879|13
1642164510000|2022-01-14 12:48:30|||||||||91
1642164520000|2022-01-14 12:48:40|102022|101891|102100|101901|102100|101947|102022|101879|1092
1642164530000|2022-01-14 12:48:50|102060|101893|102058|101925|102060|101925|102058|101893|69
1642164540000|2022-01-14 12:49:00|102060|101891|102060|101901|102060|101921|102060|101879|44
1642164550000|2022-01-14 12:49:10||101910||101910||101910||101910|320
1642164560000|2022-01-14 12:49:20|101950|101911|101950|101863|101950|101912|101950|101863|357
1642164570000|2022-01-14 12:49:30|101932||101950||101950||101932||608
1642164580000|2022-01-14 12:49:40|102000|101900|102000|101910|102000|101910|102000|101900|658
1642164590000|2022-01-14 12:49:50||101900||101900||101900||101900|236
1642164600000|2022-01-14 12:50:00|||||||||52
1642164610000|2022-01-14 12:50:10|||||||||18
1642164620000|2022-01-14 12:50:20||101931||101931||101931||101931|340
1642164630000|2022-01-14 12:50:30|101989|101933|101989|101863|101989|101933|101989|101863|324
1642164640000|2022-01-14 12:50:40|101931|101865|101931|101863|101931|101865|101929|101863|275
1642164650000|2022-01-14 12:50:50||101865||101863||101865||101863|267
1642164660000|2022-01-14 12:51:00||101865||101865||101865||101865|85
1642164670000|2022-01-14 12:51:10||101863||101863||101863||101863|335
1642164680000|2022-01-14 12:51:20|101902|101874|101925|101863|101950|101874|101900|101863|1360
1642164690000|2022-01-14 12:51:30|101989|101869|101989|101863|101989|101885|101989|101863|301
1642164700000|2022-01-14 12:51:40|101988|101874|101988|101875|101988|101875|101988|101874|260
1642164710000|2022-01-14 12:51:50|101982||101982||101982||101982||131
1642164720000|2022-01-14 12:52:00|101981||101950||101982||101950||76
1642164730000|2022-01-14 12:52:10|||||||||265
1642164740000|2022-01-14 12:52:20|||||||||123
1642164750000|2022-01-14 12:52:30|101900|101863|101900|101810|101900|101880|101894|101810|2779
1642164760000|2022-01-14 12:52:40|101889|101811|101889|101811|101889|101811|101889|101811|16
1642164770000|2022-01-14 12:52:50|101900||101900||101900||101889||125
1642164780000|2022-01-14 12:53:00|101942|101832|101950|101832|101950|101832|101942|101832|1652
1642164790000|2022-01-14 12:53:10|101944|101811|101950|101816|101950|101816|101944|101811|15
1642164800000|2022-01-14 12:53:20||101850||101856||101856||101850|55
1642164810000|2022-01-14 12:53:30||101850||101877||101877||101850|189
1642164820000|2022-01-14 12:53:40||101884||101884||101884||101884|191
1642164830000|2022-01-14 12:53:50|||||||||69
1642164840000|2022-01-14 12:54:00|101900|101877|101884|101810|101900|101877|101884|101810|1403
1642164850000|2022-01-14 12:54:10|101882|101800|101879|101700|101884|101800|101810|101700|1642
1642164860000|2022-01-14 12:54:20|101874|101711|101770|101700|101874|101711|101770|101700|748
1642164870000|2022-01-14 12:54:30|101756|101645|101700|101606|101770|101645|101630|101606|2034
1642164880000|2022-01-14 12:54:40|101630|101565|101700|101606|101700|101606|101630|101565|2494
1642164890000|2022-01-14 12:54:50|101678|101630|101699|101606|101700|101630|101653|101560|1119
1642164900000|2022-01-14 12:55:00|101689|101688|101699|101606|101699|101688|101689|101606|1565
1642164910000|2022-01-14 12:55:10|101686|101670|101697|101606|101697|101670|101686|101606|682
1642164920000|2022-01-14 12:55:20|101699|101608|101686|101608|101699|101608|101686|101606|312
1642164930000|2022-01-14 12:55:30|101679|101606|101686|101606|101686|101608|101671|101600|1286
1642164940000|2022-01-14 12:55:40|101679|101600|101600|101500|101686|101606|101600|101500|2670
1642164950000|2022-01-14 12:55:50|101580|101412|101548|101400|101600|101412|101412|101317|2672
1642164960000|2022-01-14 12:56:00|101438|101402|101500|101426|101554|101436|101438|101400|2865
1642164970000|2022-01-14 12:56:10||101438||101438||101439||101438|444
1642164980000|2022-01-14 12:56:20|||||||||476
1642164990000|2022-01-14 12:56:30|101438|101426|101500|101425|101500|101438|101438|101425|2290
1642165000000|2022-01-14 12:56:40||101426||101426||101430||101426|521
1642165010000|2022-01-14 12:56:50|101499|101425|101488|101435|101499|101487|101487|101425|1461
1642165020000|2022-01-14 12:57:00|101490|101436|101600|101500|101600|101500|101450|101435|2156
1642165030000|2022-01-14 12:57:10|101594|101435|101592|101475|101594|101475|101592|101435|307
1642165040000|2022-01-14 12:57:20|101600|101472|101580|101475|101600|101476|101579|101455|287
1642165050000|2022-01-14 12:57:30|101600|101479|101700|101520|101700|101557|101600|101479|1443
1642165060000|2022-01-14 12:57:40|101600|101530|101700|101530|101700|101551|101600|101500|2448
1642165070000|2022-01-14 12:57:50|101690|101531|101600|101530|101690|101532|101600|101530|518
1642165080000|2022-01-14 12:58:00|||||||||184
1642165090000|2022-01-14 12:58:10|101571|101500|101500|101455|101600|101500|101500|101455|1253
1642165100000|2022-01-14 12:58:20|101400|101425|101400|101325|101400|101425|101400|101325|1446
1642165110000|2022-01-14 12:58:30|101370|101326|101400|101300|101400|101326|101370|101300|884
1642165120000|2022-01-14 12:58:40|101399||101499||101499||101399||1073
1642165130000|2022-01-14 12:58:50|101370|101285|101300|101201|101483|101285|101300|101201|1106
1642165140000|2022-01-14 12:59:00|101260|101203|101200|101115|101260|101204|101184|101115|6977
1642165150000|2022-01-14 12:59:10|101188|101117|101100|101012|101188|101142|101100|101010|4215
1642165160000|2022-01-14 12:59:20|101066|101010|101172|101010|101174|101044|101066|101010|4262
1642165170000|2022-01-14 12:59:30|101174|101011|101187|101021|101200|101052|101174|101010|459
1642165180000|2022-01-14 12:59:40|101199|101065|101142|101065|101199|101065|101100|101065|2337
1642165190000|2022-01-14 12:59:50|101100|101010|101010|100935|101100|101010|101010|100935|4742
1642165200000|2022-01-14 13:00:00|101000|100936|101100|101006|101100|101006|101000|100936|4429
1642165210000|2022-01-14 13:00:10|101076|101001|101200|100949|101200|101066|101076|100937|1598
1642165220000|2022-01-14 13:00:20|101163|100935|101188|101000|101200|101000|101000|100935|5679
1642165230000|2022-01-14 13:00:30|101179|100935|101000|100935|101200|100935|101000|100904|1421
1642165240000|2022-01-14 13:00:40|100984|100904|100984|100906|100984|100936|100884|100849|4209
1642165250000|2022-01-14 13:00:50|101000|100884|100950|100887|101000|100906|100941|100884|1330
1642165260000|2022-01-14 13:01:00|101000|100884|101000|100902|101000|100902|101000|100884|480
1642165270000|2022-01-14 13:01:10|100981|100903|101100|100909|101100|100981|100981|100903|2759
1642165280000|2022-01-14 13:01:20|101050|100911|101200|100980|101200|101020|101050|100911|1296
1642165290000|2022-01-14 13:01:30||100982||101004||101004||100982|88
1642165300000|2022-01-14 13:01:40||101006||101010||101010||101006|825
1642165310000|2022-01-14 13:01:50||101012||101023||101023||101012|1078
1642165320000|2022-01-14 13:02:00|101199|101021|101199|101100|101199|101100|101199|101021|577
1642165330000|2022-01-14 13:02:10|101200|101199|101290|101200|101290|101200|101200|101100|1513
1642165340000|2022-01-14 13:02:20|101258|101285|101290|101200|101290|101285|101258|101200|1428
1642165350000|2022-01-14 13:02:30|101264|101100|101288|101101|101290|101101|101200|101100|1026
1642165360000|2022-01-14 13:02:40|101200|101200|101288|101200|101290|101200|101103|101100|2036
1642165370000|2022-01-14 13:02:50|101290|101100|101242|101127|101290|101200|101200|101100|909
1642165380000|2022-01-14 13:03:00|101300|101128|101300|101136|101300|101136|101289|101110|905
1642165390000|2022-01-14 13:03:10|101200|101141|101300|101150|101300|101271|101200|101141|1523
1642165400000|2022-01-14 13:03:20|101250|101153|101250|101161|101250|101161|101250|101151|279
1642165410000|2022-01-14 13:03:30|101300|101162|101300|101250|101300|101261|101300|101162|1372
1642165420000|2022-01-14 13:03:40|101350|101300|101400|101250|101400|101300|101350|101250|1486
1642165430000|2022-01-14 13:03:50|101390|101252|101400|101280|101400|101280|101390|101252|455
1642165440000|2022-01-14 13:04:00|101398|101263|101398|101273|101398|101273|101398|101202|304
1642165450000|2022-01-14 13:04:10|101400|101300|101336|101210|101400|101300|101325|101200|1184
1642165460000|2022-01-14 13:04:20|101337|101200|101300|101220|101337|101220|101274|101200|803
1642165470000|2022-01-14 13:04:30|101394|101263|101377|101215|101394|101263|101377|101215|345
1642165480000|2022-01-14 13:04:40|101375||101300||101390||101263||418
1642165490000|2022-01-14 13:04:50|101298||101298||101298||101298||239
1642165500000|2022-01-14 13:05:00|101283|101232|101300|101215|101300|101245|101283|101215|2245
1642165510000|2022-01-14 13:05:10||101220||101221||101222||101220|259
1642165520000|2022-01-14 13:05:20|101395|101250|101395|101252|101395|101252|101395|101250|393
1642165530000|2022-01-14 13:05:30|101389|101272|101395|101254|101395|101273|101374|101250|714
1642165540000|2022-01-14 13:05:40|101400|101302|101450|101258|101450|101325|101400|101250|2437
1642165550000|2022-01-14 13:05:50|101433|101259|101394|101256|101450|101275|101394|101250|858
1642165560000|2022-01-14 13:06:00|101389|101250|101400|101260|101400|101260|101389|101250|428
1642165570000|2022-01-14 13:06:10|101394|101252|101400|101264|101400|101264|101359|101252|309
1642165580000|2022-01-14 13:06:20|101350|101250|101330|101221|101400|101348|101330|101221|1620
1642165590000|2022-01-14 13:06:30|101371|101260|101382|101256|101382|101260|101371|101221|182
1642165600000|2022-01-14 13:06:40|101380|101270|101390|101299|101390|101305|101380|101270|130
1642165610000|2022-01-14 13:06:50|101350|101307|101390|101350|101390|101350|101350|101301|877
1642165620000|2022-01-14 13:07:00|101350|101305|101494|101415|101494|101415|101350|101305|1929
1642165630000|2022-01-14 13:07:10||101466||101427||101466||101415|122
1642165640000|2022-01-14 13:07:20|||||||||541
1642165650000|2022-01-14 13:07:30|101499|101416|101490|101426|101499|101426|101490|101415|336
1642165660000|2022-01-14 13:07:40|101489|101416|101450|101427|101499|101427|101450|101416|692
1642165670000|2022-01-14 13:07:50|101422|101415|101450|101311|101450|101415|101422|101305|1831
1642165680000|2022-01-14 13:08:00|101448|101320|101450|101342|101450|101342|101448|101305|335
1642165690000|2022-01-14 13:08:10||101346||101364||101364||101346|956
1642165700000|2022-01-14 13:08:20|101449|101366|101450|101374|101450|101374|101449|101366|40
1642165710000|2022-01-14 13:08:30|101449|101376|101678|101423|101690|101438|101425|101376|2720
1642165720000|2022-01-14 13:08:40|101672|101424|101662|101470|101672|101470|101580|101424|282
1642165730000|2022-01-14 13:08:50|101661|101476|101620|101500|101661|101500|101620|101470|425
1642165740000|2022-01-14 13:09:00|101619||101598||101619||101598||279
1642165750000|2022-01-14 13:09:10|101600||101600||101600||101571||547
1642165760000|2022-01-14 13:09:20|||||||||39
1642165770000|2022-01-14 13:09:30|101550|101476|101549|101412|101550|101476|101510|101400|2483
1642165780000|2022-01-14 13:09:40|101547|101410|101483|101314|101547|101416|101448|101305|1330
1642165790000|2022-01-14 13:09:50|101484|101305|101449|101305|101484|101316|101449|101305|31
1642165800000|2022-01-14 13:10:00|101450|101347|101461|101305|101461|101347|101447|101305|593
1642165810000|2022-01-14 13:10:10|101457|101306|101400|101321|101484|101321|101400|101306|152
1642165820000|2022-01-14 13:10:20|101399|101305|101399|101305|101400|101305|101381|101305|2891
1642165830000|2022-01-14 13:10:30|101400|101301|101395|101301|101400|101301|101395|101301|145
1642165840000|2022-01-14 13:10:40|101389|101320|101460|101309|101500|101321|101389|101301|813
1642165850000|2022-01-14 13:10:50||101331||101400||101400||101331|202
1642165860000|2022-01-14 13:11:00|101500|101401|101500|101401|101500|101401|101500|101401|211
1642165870000|2022-01-14 13:11:10|101599|101400|101579|101419|101599|101424|101579|101400|845
1642165880000|2022-01-14 13:11:20|101577|101424|101578|101426|101578|101426|101577|101424|80
1642165890000|2022-01-14 13:11:30||101443||101433||101507||101426|173
1642165900000|2022-01-14 13:11:40|101545|101501|101578|101500|101578|101510|101545|101500|234
1642165910000|2022-01-14 13:11:50||101501||101501||101501||101501|236
1642165920000|2022-01-14 13:12:00||101540||101535||101540||101535|169
1642165930000|2022-01-14 13:12:10|101599|101578|101650|101578|101650|101622|101599|101578|2785
1642165940000|2022-01-14 13:12:20|101626|101601|101540|101500|101650|101601|101537|101500|3422
1642165950000|2022-01-14 13:12:30|101578|101506|101594|101502|101650|101506|101578|101500|198
1642165960000|2022-01-14 13:12:40|101573|101500|101600|101500|101650|101500|101573|101500|125
1642165970000|2022-01-14 13:12:50|101599|101420|101590|101420|101600|101420|101498|101420|3620
1642165980000|2022-01-14 13:13:00|101595|101421|101546|101421|101595|101421|101546|101421|878
1642165990000|2022-01-14 13:13:10|101540|101422|101500|101431|101575|101431|101500|101422|181
1642166000000|2022-01-14 13:13:20|101499|101430|101483|101420|101500|101430|101431|101420|409
1642166010000|2022-01-14 13:13:30|101481|101400|101471|101313|101481|101400|101400|101310|926
1642166020000|2022-01-14 13:13:40|101414|101315|101499|101312|101499|101315|101414|101312|448
1642166030000|2022-01-14 13:13:50|101497|101345|101497|101350|101497|101350|101497|101345|200
1642166040000|2022-01-14 13:14:00|101465|101351|101630|101522|101630|101522|101465|101351|4651
1642166050000|2022-01-14 13:14:10|101624|101500|101616|101500|101624|101500|101616|101500|146
1642166060000|2022-01-14 13:14:20|101599|101465|101500|101350|101599|101465|101485|101350|1521
1642166070000|2022-01-14 13:14:30|101522|101360|101496|101420|101522|101420|101496|101350|262
1642166080000|2022-01-14 13:14:40|101450|101350|101483|101350|101496|101352|101370|101350|959
1642166090000|2022-01-14 13:14:50|101480||101476||101480||101476||112
1642166100000|2022-01-14 13:15:00|101462|101351|101500|101371|101500|101371|101450|101351|914
1642166110000|2022-01-14 13:15:10|101515|101380|101500|101371|101515|101380|101500|101352|514
1642166120000|2022-01-14 13:15:20||101375||101380||101380||101375|148
1642166130000|2022-01-14 13:15:30|101515|101403|101500|101420|101515|101422|101500|101403|273
1642166140000|2022-01-14 13:15:40|101501|101440|101565|101448|101570|101471|101501|101421|554
1642166150000|2022-01-14 13:15:50|101570|101450|101564|101450|101570|101455|101564|101450|133
1642166160000|2022-01-14 13:16:00|101550|101451|101570|101451|101570|101451|101527|101451|333
1642166170000|2022-01-14 13:16:10|101568|101460|101564|101476|101568|101477|101564|101460|3
1642166180000|2022-01-14 13:16:20|101560|101481|101600|101500|101600|101500|101560|101459|1296
1642166190000|2022-01-14 13:16:30|101625|101510|101654|101600|101654|101600|101625|101510|1272
1642166200000|2022-01-14 13:16:40|101690|101654|101733|101654|101739|101654|101690|101600|718
1642166210000|2022-01-14 13:16:50|101735|101650|101697|101602|101735|101650|101697|101600|558
1642166220000|2022-01-14 13:17:00|101699|101604|101700|101699|101700|101699|101699|101604|654
1642166230000|2022-01-14 13:17:10|101735|101718|101800|101701|101800|101718|101735|101699|1733
1642166240000|2022-01-14 13:17:20||101707||101730||101730||101701|98
1642166250000|2022-01-14 13:17:30||101701||101700||101732||101700|420
1642166260000|2022-01-14 13:17:40|101787|101699|101799|101699|101800|101701|101750|101699|306
1642166270000|2022-01-14 13:17:50|||||||||92
1642166280000|2022-01-14 13:18:00|101774|101730|101799|101699|101799|101730|101774|101699|992
1642166290000|2022-01-14 13:18:10|101778|101635|101735|101588|101793|101642|101628|101507|2299
1642166300000|2022-01-14 13:18:20|101789|101589|101567|101411|101789|101589|101546|101411|1434
1642166310000|2022-01-14 13:18:30||101413||101415||101417||101413|141
1642166320000|2022-01-14 13:18:40||101420||101420||101420||101420|160
1642166330000|2022-01-14 13:18:50|101556|101415|101556|101456|101556|101456|101556|101415|176
1642166340000|2022-01-14 13:19:00|101694|101455|101531|101450|101694|101466|101531|101450|132
1642166350000|2022-01-14 13:19:10|101495|101429|101495|101414|101495|101429|101495|101414|180
1642166360000|2022-01-14 13:19:20|101531|101430|101531|101430|101531|101430|101531|101430|23
1642166370000|2022-01-14 13:19:30||101450||101450||101450||101450|8
1642166380000|2022-01-14 13:19:40|101558|101460|101531|101450|101558|101471|101531|101450|1183
1642166390000|2022-01-14 13:19:50|101530|101499|101510|101451|101530|101499|101510|101450|320
1642166400000|2022-01-14 13:20:00|101530|101450|101530|101417|101530|101450|101530|101416|2513
1642166410000|2022-01-14 13:20:10||101415||101422||101422||101415|111
1642166420000|2022-01-14 13:20:20|101510|101451|101558|101477|101619|101504|101510|101442|2478
1642166430000|2022-01-14 13:20:30|101600|101505|101587|101505|101620|101505|101587|101475|282
1642166440000|2022-01-14 13:20:40|101600|101460|101557|101432|101600|101500|101557|101420|1004
1642166450000|2022-01-14 13:20:50||101439||101446||101446||101439|106
1642166460000|2022-01-14 13:21:00|101556|101450|101529|101450|101556|101450|101529|101450|191
1642166470000|2022-01-14 13:21:10|101600|101451|101529|101500|101600|101500|101529|101451|365
1642166480000|2022-01-14 13:21:20||101502||101500||101502||101500|143
1642166490000|2022-01-14 13:21:30|101550|101502|101529|101420|101550|101502|101529|101420|2930
1642166500000|2022-01-14 13:21:40|101500|101426|101500|101400|101500|101435|101500|101400|386
1642166510000|2022-01-14 13:21:50|101484||101500||101500||101461||747
1642166520000|2022-01-14 13:22:00|101494||101494||101494||101494||29
1642166530000|2022-01-14 13:22:10|101472|101355|101400|101315|101500|101355|101400|101305|1131
1642166540000|2022-01-14 13:22:20|101398|101305|101398|101307|101400|101307|101398|101305|27
1642166550000|2022-01-14 13:22:30|101430|101311|101494|101325|101500|101325|101430|101311|389
1642166560000|2022-01-14 13:22:40|101500|101336|101498|101308|101500|101336|101451|101305|1309
1642166570000|2022-01-14 13:22:50|101500|101310|101500|101356|101500|101356|101498|101310|312
1642166580000|2022-01-14 13:23:00|101498|101350|101495|101381|101498|101387|101495|101350|34
1642166590000|2022-01-14 13:23:10|101500|101420|101556|101420|101600|101452|101500|101420|1931
1642166600000|2022-01-14 13:23:20|101500|101433|101500|101420|101500|101448|101500|101420|120
1642166610000|2022-01-14 13:23:30||101425||101425||101425||101425|89
1642166620000|2022-01-14 13:23:40|101498|101420|101420|101343|101498|101420|101420|101343|1833
1642166630000|2022-01-14 13:23:50||101326||101400||101402||101326|641
1642166640000|2022-01-14 13:24:00|101450|101373|101400|101322|101450|101373|101400|101320|1297
1642166650000|2022-01-14 13:24:10|||||||||42
1642166660000|2022-01-14 13:24:20||101375||101375||101377||101375|120
1642166670000|2022-01-14 13:24:30|101383|101345|101383|101330|101383|101345|101383|101320|307
1642166680000|2022-01-14 13:24:40|101388|101332|101383|101330|101388|101332|101383|101330|420
1642166690000|2022-01-14 13:24:50|101380||101380||101383||101380||217
1642166700000|2022-01-14 13:25:00||101320||101320||101320||101320|22
1642166710000|2022-01-14 13:25:10|101375||101361||101375||101361||24
1642166720000|2022-01-14 13:25:20|101350|101318|101323|101303|101350|101318|101323|101300|803
1642166730000|2022-01-14 13:25:30|101350|101301|101337|101301|101350|101301|101337|101301|292
1642166740000|2022-01-14 13:25:40|101330|101300|101290|101260|101330|101300|101290|101260|2644
1642166750000|2022-01-14 13:25:50|101300||101290||101300||101290||900
1642166760000|2022-01-14 13:26:00|101255|101250|101243|101210|101255|101250|101243|101210|1574
1642166770000|2022-01-14 13:26:10|101210|101176|101228|101152|101255|101176|101176|101150|2077
1642166780000|2022-01-14 13:26:20|101255|101170|101229|101160|101255|101170|101228|101150|2666
1642166790000|2022-01-14 13:26:30|101254|101175|101235|101152|101290|101177|101235|101150|671
1642166800000|2022-01-14 13:26:40||101196||101157||101196||101157|664
1642166810000|2022-01-14 13:26:50|101200|101167|101200|101150|101200|101167|101200|101150|438
1642166820000|2022-01-14 13:27:00|||||||||202
1642166830000|2022-01-14 13:27:10|101190|101125|101097|101049|101200|101125|101097|101049|1871
1642166840000|2022-01-14 13:27:20|101079|101046|101097|100980|101097|101046|101063|100980|2082
1642166850000|2022-01-14 13:27:30|101066|100990|101090|100980|101097|100990|101053|100980|651
1642166860000|2022-01-14 13:27:40|101050|100981|101097|100990|101097|100999|101050|100981|1993
1642166870000|2022-01-14 13:27:50|101090|100991|101096|101000|101096|101001|101077|100991|574
1642166880000|2022-01-14 13:28:00|101040||101097||101097||101040||712
1642166890000|2022-01-14 13:28:10|||||||||104
1642166900000|2022-01-14 13:28:20|101100|101001|101100|101040|101100|101040|101100|101001|143
1642166910000|2022-01-14 13:28:30||101022||101001||101022||101001|243
1642166920000|2022-01-14 13:28:40||101003||101001||101003||101001|74
1642166930000|2022-01-14 13:28:50|101200|101100|101200|101100|101200|101100|101200|101100|426
1642166940000|2022-01-14 13:29:00|||||||||1
1642166950000|2022-01-14 13:29:10|101150|101120|101150|101100|101150|101120|101150|101100|465
1642166960000|2022-01-14 13:29:20|101200|101105|101200|101100|101200|101105|101200|101100|1090
1642166970000|2022-01-14 13:29:30|101150|101103|101150|101100|101150|101105|101150|101100|211
1642166980000|2022-01-14 13:29:40|101145|101076|101150|101072|101150|101076|101145|101042|131
1642166990000|2022-01-14 13:29:50|101130|101068|101130|101016|101130|101068|101128|101005|153
1642167000000|2022-01-14 13:30:00|101100|101008|101100|101042|101100|101042|101100|101008|528
1642167010000|2022-01-14 13:30:10|101130|101046|101200|101080|101200|101080|101130|101042|2024
1642167020000|2022-01-14 13:30:20|101249|101150|101300|101163|101330|101200|101200|101091|2548
1642167030000|2022-01-14 13:30:30|101328|101171|101300|101203|101328|101211|101298|101171|458
1642167040000|2022-01-14 13:30:40|101330|101216|101267|101166|101382|101250|101267|101166|1727
1642167050000|2022-01-14 13:30:50|101263|101112|101229|101080|101269|101200|101225|101080|938
1642167060000|2022-01-14 13:31:00|101269|101052|101200|101052|101269|101052|101189|101052|1025
1642167070000|2022-01-14 13:31:10|101197|101054|101180|101060|101200|101084|101156|101052|730
1642167080000|2022-01-14 13:31:20|101200|101100|101200|101100|101200|101100|101200|101100|98
1642167090000|2022-01-14 13:31:30|101174|101105|101198|101052|101200|101105|101151|101052|1615
1642167100000|2022-01-14 13:31:40|101200|101040|101100|101011|101200|101040|101040|101011|993
1642167110000|2022-01-14 13:31:50|101060|101010|101092|101011|101099|101011|101060|101010|612
1642167120000|2022-01-14 13:32:00|101011|101010|101049|100969|101094|101010|101011|100969|2737
1642167130000|2022-01-14 13:32:10|101044|100950|101047|100950|101049|100950|101000|100950|587
1642167140000|2022-01-14 13:32:20|101038|100960|101032|100924|101038|100960|100998|100920|1028
1642167150000|2022-01-14 13:32:30|101000|100926|100968|100830|101000|100930|100943|100830|3580
1642167160000|2022-01-14 13:32:40|100967|100833|100929|100825|100967|100836|100833|100825|2037
1642167170000|2022-01-14 13:32:50|100927|100803|100923|100822|100927|100822|100879|100803|332
1642167180000|2022-01-14 13:33:00|100920|100825|100874|100765|100920|100852|100859|100765|3162
1642167190000|2022-01-14 13:33:10|100811|100760|100795|100751|100811|100760|100795|100751|675
1642167200000|2022-01-14 13:33:20|100785|100750|100822|100703|100822|100750|100738|100703|2246
1642167210000|2022-01-14 13:33:30|100750|100705|100750|100648|100750|100705|100685|100630|2183
1642167220000|2022-01-14 13:33:40|100700|100650|100826|100771|100870|100771|100700|100644|2238
1642167230000|2022-01-14 13:33:50|100870|100750|100869|100759|100870|100759|100826|100750|832
1642167240000|2022-01-14 13:34:00|100841|100761|100852|100800|100870|100800|100841|100761|429
1642167250000|2022-01-14 13:34:10|100850|100802|100839|100750|100850|100802|100839|100750|1186
1642167260000|2022-01-14 13:34:20|100837|100737|100784|100700|100850|100737|100784|100700|599
1642167270000|2022-01-14 13:34:30|100763|100718|100763|100700|100784|100718|100744|100700|2118
1642167280000|2022-01-14 13:34:40||100701||100701||100701||100701|65
1642167290000|2022-01-14 13:34:50|100761|100740|100746|100709|100761|100740|100746|100709|668
1642167300000|2022-01-14 13:35:00|100780|100708|100745|100620|100780|100708|100742|100620|1561
1642167310000|2022-01-14 13:35:10|100743||100686||100743||100686||390
1642167320000|2022-01-14 13:35:20||100686||100621||100686||100620|596
1642167330000|2022-01-14 13:35:30|100675|100620|100599|100561|100675|100685|100599|100561|2662
1642167340000|2022-01-14 13:35:40|100605||100605||100620||100605||954
1642167350000|2022-01-14 13:35:50|100620|100562|100581|100562|100620|100562|100581|100562|878
1642167360000|2022-01-14 13:36:00|100600|100561|100581|100541|100600|100561|100581|100541|1551
1642167370000|2022-01-14 13:36:10|100600|100560|100593|100560|100700|100573|100581|100560|4239
1642167380000|2022-01-14 13:36:20|100591|100541|100585|100536|100600|100561|100578|100536|935
1642167390000|2022-01-14 13:36:30|100583|100525|100581|100451|100583|100525|100534|100450|5313
1642167400000|2022-01-14 13:36:40|100569|100453|100500|100472|100600|100472|100500|100453|1931
1642167410000|2022-01-14 13:36:50|100600|100500|100532|100500|100600|100544|100532|100500|8408
1642167420000|2022-01-14 13:37:00|100530|100501|100550|100476|100550|100501|100520|100450|2407
1642167430000|2022-01-14 13:37:10||100478||100501||100503||100478|351
1642167440000|2022-01-14 13:37:20|100535|100450|100457|100400|100550|100450|100457|100400|2780
1642167450000|2022-01-14 13:37:30|100480|100387|100453|100387|100480|100387|100453|100351|898
1642167460000|2022-01-14 13:37:40|100450|100356|100440|100400|100450|100400|100423|100356|373
1642167470000|2022-01-14 13:37:50|100430|100387|100400|100370|100440|100387|100399|100360|1722
1642167480000|2022-01-14 13:38:00|100390|100360|100400|100360|100400|100362|100364|100333|3131
1642167490000|2022-01-14 13:38:10|100394|100361|100439|100375|100439|100376|100394|100360|2434
1642167500000|2022-01-14 13:38:20|100449|100376|100498|100416|100500|100416|100449|100376|2774
1642167510000|2022-01-14 13:38:30|100476|100390|100451|100390|100495|100390|100451|100390|1089
1642167520000|2022-01-14 13:38:40|100433|100351|100361|100303|100433|100381|100361|100303|2135
1642167530000|2022-01-14 13:38:50|100359|100338|100353|100338|100359|100338|100353|100338|1317
1642167540000|2022-01-14 13:39:00|100350|100303|100299|100251|100350|100303|100299|100251|3614
1642167550000|2022-01-14 13:39:10|100300|100254|100298|100251|100300|100254|100255|100251|3931
1642167560000|2022-01-14 13:39:20|100300|100271|100400|100298|100400|100298|100300|100251|2232
1642167570000|2022-01-14 13:39:30|100399|100299|100350|100302|100400|100302|100350|100298|902
1642167580000|2022-01-14 13:39:40|100345|100300|100375|100300|100400|100351|100326|100300|2366
1642167590000|2022-01-14 13:39:50|100374|100251|100350|100251|100374|100251|100350|100251|830
1642167600000|2022-01-14 13:40:00|100325|100261|100300|100262|100325|100262|100300|100261|150
1642167610000|2022-01-14 13:40:10|100308|100265|100291|100275|100361|100275|100291|100265|1632
1642167620000|2022-01-14 13:40:20|100300|100277|100343|100325|100375|100326|100300|100276|1804
1642167630000|2022-01-14 13:40:30|100350|100343|100367|100343|100375|100343|100343|100343|1107
1642167640000|2022-01-14 13:40:40|100375|100350|100350|100325|100375|100350|100340|100315|2088
1642167650000|2022-01-14 13:40:50|100349|100315|100340|100300|100349|100315|100340|100300|922
1642167660000|2022-01-14 13:41:00|100331|100301|100271|100220|100350|100301|100271|100220|4322
1642167670000|2022-01-14 13:41:10|100270|100203|100230|100200|100270|100203|100230|100200|2231
1642167680000|2022-01-14 13:41:20|100195|100187|100211|100151|100250|100187|100175|100151|2486
1642167690000|2022-01-14 13:41:30|100200|100150|100163|100112|100200|100150|100163|100103|3186
1642167700000|2022-01-14 13:41:40|100136|100103|100148|100050|100148|100103|100083|100050|6192
1642167710000|2022-01-14 13:41:50|100147|100084|100169|100084|100169|100086|100147|100051|3047
1642167720000|2022-01-14 13:42:00|100168|100121|100150|100100|100168|100121|100150|100084|1036
1642167730000|2022-01-14 13:42:10|100149|100084|100080|100050|100149|100084|100080|100050|2334
1642167740000|2022-01-14 13:42:20|100054|100052|100015|100000|100054|100052|100015|100000|2768
1642167750000|2022-01-14 13:42:30|100014|99999|99900|99851|100014|99999|99856|99850|28559
1642167760000|2022-01-14 13:42:40|99854|99856|99900|99811|99902|99860|99854|99811|5802
1642167770000|2022-01-14 13:42:50|99856|99850|99899|99810|99900|99852|99856|99810|2365
1642167780000|2022-01-14 13:43:00|99898|99833|99840|99800|99999|99913|99840|99800|6340
1642167790000|2022-01-14 13:43:10|99850|99869|99872|99766|99999|99869|99800|99766|6848
1642167800000|2022-01-14 13:43:20|99800|99759|99900|99801|99900|99825|99800|99759|1705
1642167810000|2022-01-14 13:43:30|99937|99809|99964|99900|99999|99900|99900|99801|2996
1642167820000|2022-01-14 13:43:40|99999|99940|99974|99910|99999|99940|99948|99900|3048
1642167830000|2022-01-14 13:43:50|99949|99900|99958|99949|99999|99949|99949|99900|813
1642167840000|2022-01-14 13:44:00|99974|99910|99958|99900|99974|99910|99958|99900|1317
1642167850000|2022-01-14 13:44:10|99910|99925|99907|99852|99910|99925|99895|99849|3672
1642167860000|2022-01-14 13:44:20|99900|99850|99899|99852|99910|99852|99899|99850|1039
1642167870000|2022-01-14 13:44:30|99898|99857|99900|99878|99910|99878|99898|99856|4320
1642167880000|2022-01-14 13:44:40|99898|99862|99855|99800|99900|99862|99855|99800|2703
1642167890000|2022-01-14 13:44:50|99845|99796|99800|99759|99855|99796|99800|99759|4212
1642167900000|2022-01-14 13:45:00|99798|99780|99884|99812|99900|99812|99798|99780|3926
1642167910000|2022-01-14 13:45:10|99896|99816|100100|100000|100100|100000|99894|99816|4925
1642167920000|2022-01-14 13:45:20|100199|100001|100199|100075|100199|100075|100199|100001|1064
1642167930000|2022-01-14 13:45:30||100089||100098||100098||100089|1112
1642167940000|2022-01-14 13:45:40|100250|100151|100100|100042|100250|100202|100100|100022|4385
1642167950000|2022-01-14 13:45:50|100250|100046|100170|100101|100250|100101|100156|100046|503
1642167960000|2022-01-14 13:46:00|100200|100103|100198|100104|100200|100146|100198|100103|816
1642167970000|2022-01-14 13:46:10|100200|100105|100300|100200|100300|100200|100200|100103|1505
1642167980000|2022-01-14 13:46:20|100298|100209|100300|100250|100300|100250|100298|100209|438
1642167990000|2022-01-14 13:46:30|100290|100200|100208|100103|100300|100252|100208|100103|2880
1642168000000|2022-01-14 13:46:40|100182|100100|100202|100015|100210|100100|100100|100000|2823
1642168010000|2022-01-14 13:46:50|100201|100035|100189|100103|100201|100103|100164|100000|1351
1642168020000|2022-01-14 13:47:00|100186|100150|100150|100103|100200|100150|100150|100084|1530
1642168030000|2022-01-14 13:47:10|100175|100119|100200|100105|100200|100119|100175|100103|1742
1642168040000|2022-01-14 13:47:20|100210|100120|100347|100200|100349|100210|100210|100120|6556
1642168050000|2022-01-14 13:47:30|100346|100235|100335|100205|100349|100300|100335|100200|1076
1642168060000|2022-01-14 13:47:40|100349|100270|100297|100201|100349|100273|100297|100200|787
1642168070000|2022-01-14 13:47:50|100296|100200|100288|100201|100296|100212|100288|100200|60
1642168080000|2022-01-14 13:48:00|100289|100200|100200|100103|100289|100200|100195|100103|1193
1642168090000|2022-01-14 13:48:10|100199|100105|100199|100103|100200|100107|100182|100103|1111
1642168100000|2022-01-14 13:48:20|100200|100108|100190|100103|100200|100117|100190|100103|155
1642168110000|2022-01-14 13:48:30|100189|100104|100189|100114|100189|100114|100117|100103|337
1642168120000|2022-01-14 13:48:40|100150|100103|100150|100103|100150|100117|100150|100103|394
1642168130000|2022-01-14 13:48:50|100189|100115|100173|100118|100200|100119|100173|100103|966
1642168140000|2022-01-14 13:49:00|100150|100117|100123|100103|100150|100117|100123|100100|8178
1642168150000|2022-01-14 13:49:10|100150|100100|100130|100050|100150|100103|100130|100050|5504
1642168160000|2022-01-14 13:49:20|100129|100080|100079|100000|100129|100080|100079|100000|1440
1642168170000|2022-01-14 13:49:30|100077|99988|100000|99941|100077|99988|99994|99941|3681
1642168180000|2022-01-14 13:49:40|100099|99914|100099|100000|100100|100001|100099|99914|1776
1642168190000|2022-01-14 13:49:50|100100|100001|100150|100031|100200|100054|100100|100001|1429
1642168200000|2022-01-14 13:50:00|100144|100011|100149|100060|100150|100100|100109|100000|2948
1642168210000|2022-01-14 13:50:10|100000|100002|100149|100001|100157|100002|100000|99950|5160
1642168220000|2022-01-14 13:50:20|100147|100000|100151|100005|100179|100005|100147|100000|605
1642168230000|2022-01-14 13:50:30|100179|100007|100133|100014|100190|100053|100133|100001|384
1642168240000|2022-01-14 13:50:40|100151|100001|99963|99835|100189|100001|99888|99835|7399
1642168250000|2022-01-14 13:50:50|99900|99836|100000|99852|100000|99852|99900|99836|1003
1642168260000|2022-01-14 13:51:00|99990|99853|99999|99900|100000|99900|99990|99853|268
1642168270000|2022-01-14 13:51:10|99974|99875|99943|99853|100000|99875|99943|99853|2703
1642168280000|2022-01-14 13:51:20||99850||99875||99900||99850|1128
1642168290000|2022-01-14 13:51:30|99942|99891|99942|99875|99942|99899|99942|99875|350
1642168300000|2022-01-14 13:51:40|99941|99905|99850|99805|99970|99907|99850|99805|2860
1642168310000|2022-01-14 13:51:50|99885|99832|99900|99860|99900|99860|99885|99805|859
1642168320000|2022-01-14 13:52:00|99970|99910|100185|99942|100188|99982|99968|99910|5493
1642168330000|2022-01-14 13:52:10|100184|99950|100171|100100|100184|100100|100098|99950|554
1642168340000|2022-01-14 13:52:20|100169|100101|100284|100100|100286|100131|100169|100100|1571
1642168350000|2022-01-14 13:52:30|100286|100104|100269|100160|100300|100160|100269|100100|2085
1642168360000|2022-01-14 13:52:40|100267|100100|100100|100010|100269|100137|100089|100002|6173
1642168370000|2022-01-14 13:52:50|100250|100011|100250|100036|100250|100042|100248|100011|1777
1642168380000|2022-01-14 13:53:00|100249|100032|100223|100084|100249|100084|100223|100032|373
1642168390000|2022-01-14 13:53:10|100200|100102|100200|100095|100200|100102|100200|100032|246
1642168400000|2022-01-14 13:53:20||100043||100043||100084||100014|121
1642168410000|2022-01-14 13:53:30|100181|100100|100099|100002|100200|100100|100099|100002|1022
1642168420000|2022-01-14 13:53:40|100097|100004|100099|100002|100100|100004|100084|100002|185
1642168430000|2022-01-14 13:53:50|100100|100105|100190|100058|100190|100105|100100|100002|5359
1642168440000|2022-01-14 13:54:00|100175|100080|100200|100100|100200|100100|100175|100062|2340
1642168450000|2022-01-14 13:54:10|100223|100103|100249|100117|100250|100125|100223|100080|791
1642168460000|2022-01-14 13:54:20|100250|100134|100295|100159|100298|100249|100248|100080|899
1642168470000|2022-01-14 13:54:30|100289|100110|100240|100116|100289|100200|100240|100110|245
1642168480000|2022-01-14 13:54:40|100250|100159|100242|100159|100250|100197|100242|100128|369
1642168490000|2022-01-14 13:54:50||100130||100159||100159||100130|16
1642168500000|2022-01-14 13:55:00|100240|100131|100245|100140|100245|100163|100240|100124|425
1642168510000|2022-01-14 13:55:10|100250|100200|100300|100200|100300|100200|100250|100100|1396
1642168520000|2022-01-14 13:55:20|100298|100206|100300|100200|100300|100206|100298|100200|208
1642168530000|2022-01-14 13:55:30|100206|100124|100206|100110|100206|100200|100206|100100|3012
1642168540000|2022-01-14 13:55:40|100296|100100|100293|100193|100296|100193|100293|100100|1185
1642168550000|2022-01-14 13:55:50|100292|100200|100290|100200|100292|100200|100290|100200|710
1642168560000|2022-01-14 13:56:00|100300|100206|100293|100200|100300|100206|100280|100119|1074
1642168570000|2022-01-14 13:56:10|100291|100155|100269|100131|100291|100200|100251|100100|676
1642168580000|2022-01-14 13:56:20|100268|100140|100235|100144|100268|100162|100200|100140|1009
1642168590000|2022-01-14 13:56:30|100230|100200|100295|100200|100295|100200|100230|100200|608
1642168600000|2022-01-14 13:56:40|100293||100293||100293||100293||106
1642168610000|2022-01-14 13:56:50|100278|100144|100200|100144|100295|100144|100153|100144|1399
1642168620000|2022-01-14 13:57:00|100250|100156|100249|100200|100250|100200|100198|100144|1372
1642168630000|2022-01-14 13:57:10|100250|100250|100298|100250|100300|100250|100250|100250|961
1642168640000|2022-01-14 13:57:20|100300|100298|100400|100299|100400|100320|100300|100250|4415
1642168650000|2022-01-14 13:57:30|100399|100300|100306|100250|100400|100325|100306|100250|1485
1642168660000|2022-01-14 13:57:40|100399|100262|100400|100300|100400|100300|100399|100262|846
1642168670000|2022-01-14 13:57:50||100302||100300||100302||100300|1017
1642168680000|2022-01-14 13:58:00|100302|100301|100438|100358|100438|100358|100302|100300|2170
1642168690000|2022-01-14 13:58:10|100400|100300|100400|100300|100400|100300|100400|100300|524
1642168700000|2022-01-14 13:58:20|100438|100321|100426|100357|100438|100357|100426|100300|1659
1642168710000|2022-01-14 13:58:30|100438|100350|100449|100384|100449|100384|100438|100350|610
1642168720000|2022-01-14 13:58:40|100453|100400|100475|100457|100475|100458|100453|100380|1556
1642168730000|2022-01-14 13:58:50|100466|100400|100466|100250|100466|100449|100390|100250|2785
1642168740000|2022-01-14 13:59:00|100465|100252|100400|100304|100465|100314|100400|100252|304
1642168750000|2022-01-14 13:59:10||100305||100304||100352||100304|239
1642168760000|2022-01-14 13:59:20|100399|100352|100466|100366|100466|100366|100399|100352|1763
1642168770000|2022-01-14 13:59:30||100363||100372||100372||100352|436
1642168780000|2022-01-14 13:59:40|100450|100400|100450|100350|100450|100425|100450|100345|628
1642168790000|2022-01-14 13:59:50|100466|100371|100600|100593|100600|100593|100466|100371|2742
1642168800000|2022-01-14 14:00:00|100590|100466|100580|100446|100590|100500|100572|100420|1373
1642168810000|2022-01-14 14:00:10|100584|100450|100500|100377|100584|100450|100480|100376|1136
1642168820000|2022-01-14 14:00:20|100499|100376|100499|100376|100499|100385|100490|100353|189
1642168830000|2022-01-14 14:00:30|100500|100353|100483|100431|100500|100431|100483|100353|404
1642168840000|2022-01-14 14:00:40|100468|100395|100483|100370|100483|100395|100468|100370|470
1642168850000|2022-01-14 14:00:50|100430|100348|100430|100304|100430|100348|100400|100304|1718
1642168860000|2022-01-14 14:01:00|100400|100311|100431|100400|100431|100400|100400|100308|556
1642168870000|2022-01-14 14:01:10|100400|100304|100400|100328|100400|100328|100400|100304|863
1642168880000|2022-01-14 14:01:20||100333||100333||100333||100333|268
1642168890000|2022-01-14 14:01:30|100395|100304|100395|100350|100395|100350|100395|100304|178
1642168900000|2022-01-14 14:01:40|100400||100483||100483||100400||695
1642168910000|2022-01-14 14:01:50|100487|100390|100485|100390|100487|100402|100481|100390|256
1642168920000|2022-01-14 14:02:00|100487|100403|100500|100349|100500|100403|100380|100304|1304
1642168930000|2022-01-14 14:02:10||100369||100358||100418||100350|743
1642168940000|2022-01-14 14:02:20||100403||100403||100403||100403|322
1642168950000|2022-01-14 14:02:30|100477|100416|100400|100255|100500|100416|100400|100255|1790
1642168960000|2022-01-14 14:02:40|100389|100258|100345|100255|100400|100258|100345|100255|665
1642168970000|2022-01-14 14:02:50|100400|100390|100400|100211|100400|100390|100255|100200|2672
1642168980000|2022-01-14 14:03:00|100398|100217|100300|100222|100398|100255|100300|100217|409
1642168990000|2022-01-14 14:03:10||100213||100214||100214||100213|569
1642169000000|2022-01-14 14:03:20|100347|100218|100398|100300|100398|100300|100347|100218|665
1642169010000|2022-01-14 14:03:30|100400|100333|100486|100333|100486|100333|100400|100333|617
1642169020000|2022-01-14 14:03:40|100475|100307|100475|100307|100475|100307|100475|100307|8
1642169030000|2022-01-14 14:03:50|100397|100350|100479|100350|100479|100350|100397|100350|1351
1642169040000|2022-01-14 14:04:00|100475|100362|100448|100356|100475|100362|100448|100350|15
1642169050000|2022-01-14 14:04:10|100450|100400|100475|100400|100475|100450|100450|100400|496
1642169060000|2022-01-14 14:04:20|||||||||434
1642169070000|2022-01-14 14:04:30||100410||100319||100417||100319|1112
1642169080000|2022-01-14 14:04:40|100400|100342|100400|100321|100400|100342|100400|100319|625
1642169090000|2022-01-14 14:04:50|100475|100400|100475|100355|100475|100400|100475|100321|699
1642169100000|2022-01-14 14:05:00|100495|100377|100495|100404|100495|100404|100495|100377|797
1642169110000|2022-01-14 14:05:10|100500|100400|100590|100474|100590|100474|100500|100400|3588
1642169120000|2022-01-14 14:05:20|100564|100450|100580|100490|100580|100490|100564|100450|432
1642169130000|2022-01-14 14:05:30|100579|100500|100579|100490|100579|100500|100579|100490|360
1642169140000|2022-01-14 14:05:40|100580|100500|100550|100445|100580|100500|100526|100400|942
1642169150000|2022-01-14 14:05:50|100548|100447|100550|100436|100550|100447|100548|100400|378
1642169160000|2022-01-14 14:06:00|100465|100456|100465|100400|100465|100456|100465|100400|1454
1642169170000|2022-01-14 14:06:10|100499|100413|100499|100404|100499|100413|100465|100402|1358
1642169180000|2022-01-14 14:06:20|100545|100400|100550|100465|100550|100500|100498|100400|1464
1642169190000|2022-01-14 14:06:30|100564|100470|100698|100516|100698|100594|100550|100470|1926
1642169200000|2022-01-14 14:06:40||100555||100557||100557||100555|221
1642169210000|2022-01-14 14:06:50|100650|100600|100650|100537|100650|100600|100648|100500|524
1642169220000|2022-01-14 14:07:00|100685|100513|100698|100600|100698|100600|100685|100513|235
1642169230000|2022-01-14 14:07:10|100675||100689||100689||100675||221
1642169240000|2022-01-14 14:07:20|100690|100602|100698|100611|100698|100611|100690|100600|500
1642169250000|2022-01-14 14:07:30|100696|100601|100700|100690|100700|100690|100696|100601|1282
1642169260000|2022-01-14 14:07:40|100699|100650|100700|100651|100700|100651|100699|100642|1790
1642169270000|2022-01-14 14:07:50|100698|100642|100700|100616|100700|100642|100688|100616|252
1642169280000|2022-01-14 14:08:00|100698|100663|100698|100663|100700|100663|100698|100663|608
1642169290000|2022-01-14 14:08:10|100700|100616|100690|100600|100700|100616|100600|100501|1302
1642169300000|2022-01-14 14:08:20|100675|100613|100700|100600|100700|100663|100610|100600|1576
1642169310000|2022-01-14 14:08:30|100666||100666||100666||100666||610
1642169320000|2022-01-14 14:08:40|100725|100625|100775|100675|100775|100748|100725|100600|2768
1642169330000|2022-01-14 14:08:50|100773|100694|100750|100650|100775|100748|100748|100650|1756
1642169340000|2022-01-14 14:09:00|100748|100700|100773|100700|100775|100700|100748|100700|335
1642169350000|2022-01-14 14:09:10|100764||100750||100764||100750||765
1642169360000|2022-01-14 14:09:20|100740|100675|100775|100700|100798|100715|100740|100660|2338
1642169370000|2022-01-14 14:09:30|100798|100709|100798|100719|100798|100719|100798|100709|318
1642169380000|2022-01-14 14:09:40|100797|100717|100780|100700|100797|100779|100777|100700|1798
1642169390000|2022-01-14 14:09:50|100778|100701|100785|100700|100793|100701|100750|100700|430
1642169400000|2022-01-14 14:10:00|100778||100775||100779||100775||95
1642169410000|2022-01-14 14:10:10|100750|100659|100673|100608|100750|100659|100673|100606|2644
1642169420000|2022-01-14 14:10:20|100700|100600|100700|100511|100800|100713|100667|100511|9248
1642169430000|2022-01-14 14:10:30|100675|100535|100691|100540|100691|100540|100675|100511|200
1642169440000|2022-01-14 14:10:40|100689|100562|100665|100550|100691|100565|100650|100500|1426
1642169450000|2022-01-14 14:10:50|100600|100568|100600|100525|100600|100568|100600|100500|1018
1642169460000|2022-01-14 14:11:00|100599|100500|100600|100451|100600|100500|100578|100450|2222
1642169470000|2022-01-14 14:11:10|100575|100460|100656|100575|100666|100575|100575|100460|556
1642169480000|2022-01-14 14:11:20|100664||100650||100664||100650||42
1642169490000|2022-01-14 14:11:30|100664|100593|100500|100451|100664|100593|100500|100451|2940
1642169500000|2022-01-14 14:11:40|100600|100454|100600|100474|100600|100474|100500|100454|3074
1642169510000|2022-01-14 14:11:50|100664|100488|100600|100523|100664|100523|100600|100488|421
1642169520000|2022-01-14 14:12:00||100528||100509||100537||100509|145
1642169530000|2022-01-14 14:12:10|100598|100508|100600|100521|100600|100521|100598|100508|166
1642169540000|2022-01-14 14:12:20|||||||||37
1642169550000|2022-01-14 14:12:30|100664|100541|100638|100510|100664|100550|100638|100508|571
1642169560000|2022-01-14 14:12:40|100661|100556|100636|100511|100661|100557|100636|100511|82
1642169570000|2022-01-14 14:12:50|100650|100561|100661|100510|100664|100561|100644|100510|920
1642169580000|2022-01-14 14:13:00|100659|100511|100648|100545|100664|100545|100648|100511|63
1642169590000|2022-01-14 14:13:10|100650|100590|100700|100600|100700|100605|100650|100590|567
1642169600000|2022-01-14 14:13:20||100601||100601||100601||100601|19
1642169610000|2022-01-14 14:13:30|||||||||113
1642169620000|2022-01-14 14:13:40||100626||100626||100626||100626|81
1642169630000|2022-01-14 14:13:50|||||||||257
1642169640000|2022-01-14 14:14:00|||||||||9
1642169650000|2022-01-14 14:14:10|||||||||14
1642169660000|2022-01-14 14:14:20|100699|100650|100750|100675|100750|100675|100699|100650|942
1642169670000|2022-01-14 14:14:30|100773|100676|100845|100703|100845|100749|100773|100676|1624
1642169680000|2022-01-14 14:14:40|100842|100804|101196|101026|101199|101111|100842|100788|12672
1642169690000|2022-01-14 14:14:50|101194|101029|101100|100991|101196|101029|101086|100991|1916
1642169700000|2022-01-14 14:15:00|101098|101049|101100|101000|101193|101049|101080|100991|1190
1642169710000|2022-01-14 14:15:10|101098|101002|101134|101002|101188|101100|101097|101000|1542
1642169720000|2022-01-14 14:15:20|101100|101000|101098|101014|101100|101014|101085|101000|460
1642169730000|2022-01-14 14:15:30|101100|101000|100999|100904|101100|101000|100976|100860|2427
1642169740000|2022-01-14 14:15:40|100981|100905|101000|100904|101000|100905|100981|100904|990
1642169750000|2022-01-14 14:15:50|100980|100850|100998|100902|101000|100902|100980|100850|1885
1642169760000|2022-01-14 14:16:00|100999|100904|100998|100902|101000|100920|100998|100902|608
1642169770000|2022-01-14 14:16:10|101000|100903|100995|100902|101000|100904|100904|100902|1034
1642169780000|2022-01-14 14:16:20|101000||100999||101000||100997||55
1642169790000|2022-01-14 14:16:30|100974||101000||101000||100974||548
1642169800000|2022-01-14 14:16:40|101092|100950|101117|101004|101117|101020|101092|100902|13112
1642169810000|2022-01-14 14:16:50|101116|101006|101117|101000|101117|101006|101100|101000|306
1642169820000|2022-01-14 14:17:00|101100|101010|101101|101000|101117|101022|101100|101000|1288
1642169830000|2022-01-14 14:17:10|101080|100961|101000|100880|101101|100961|100981|100880|2939
1642169840000|2022-01-14 14:17:20|100980|100883|101000|100900|101000|100900|100980|100879|462
1642169850000|2022-01-14 14:17:30|100999|100850|100950|100900|100999|100900|100950|100850|1093
1642169860000|2022-01-14 14:17:40|100981|100910|100992|100900|100999|100911|100980|100900|1445
1642169870000|2022-01-14 14:17:50|100980|100880|100899|100801|100980|100880|100899|100801|1545
1642169880000|2022-01-14 14:18:00|100883|100803|100898|100850|100899|100850|100883|100801|1148
1642169890000|2022-01-14 14:18:10|100893|100816|100850|100775|100893|100850|100849|100775|1421
1642169900000|2022-01-14 14:18:20|100848|100780|100850|100775|100850|100780|100848|100775|817
1642169910000|2022-01-14 14:18:30|100834|100771|100840|100700|100850|100771|100828|100700|3101
1642169920000|2022-01-14 14:18:40|100780|100693|100800|100702|100839|100708|100780|100693|802
1642169930000|2022-01-14 14:18:50|100823|100700|101085|100918|101085|100918|100823|100700|3547
1642169940000|2022-01-14 14:19:00|101084|100822|101084|100908|101084|100908|101074|100822|16
1642169950000|2022-01-14 14:19:10|101075|100929|101073|100911|101075|101000|101044|100900|796
1642169960000|2022-01-14 14:19:20|101050|100900|101050|100900|101063|101002|101050|100900|942
1642169970000|2022-01-14 14:19:30|101048|100906|101050|101000|101050|101002|101032|100900|245
1642169980000|2022-01-14 14:19:40|101032|100950|101000|100950|101032|100950|101000|100950|749
1642169990000|2022-01-14 14:19:50|101032|100958|101000|100900|101032|100958|100980|100900|1169
1642170000000|2022-01-14 14:20:00|100950|100800|100900|100800|100950|100800|100900|100800|944
1642170010000|2022-01-14 14:20:10|100898|100805|100977|100810|100985|100810|100898|100805|745
1642170020000|2022-01-14 14:20:20|100962||100962||100962||100962||84
1642170030000|2022-01-14 14:20:30|100960|100830|100960|100835|100960|100835|100958|100804|172
1642170040000|2022-01-14 14:20:40|100950|100845|100960|100853|100962|100853|100943|100845|1019
1642170050000|2022-01-14 14:20:50|100950|100812|100950|100850|100950|100850|100950|100800|150
1642170060000|2022-01-14 14:21:00|100943|100860|100950|100862|100950|100862|100943|100860|39
1642170070000|2022-01-14 14:21:10|100977|100900|101000|100900|101000|100900|100977|100900|412
1642170080000|2022-01-14 14:21:20|100997|100850|100975|100900|100997|100900|100975|100850|526
1642170090000|2022-01-14 14:21:30|100941|100850|100870|100800|100975|100850|100856|100766|1549
1642170100000|2022-01-14 14:21:40|100900|100819|100900|100800|100900|100819|100900|100800|1052
1642170110000|2022-01-14 14:21:50|100950|100810|100950|100810|100950|100810|100950|100810|81
1642170120000|2022-01-14 14:22:00|100948||100948||100948||100948||121
1642170130000|2022-01-14 14:22:10|100950|100825|100910|100825|100950|100825|100910|100825|313
1642170140000|2022-01-14 14:22:20|100909|100800|100800|100700|100910|100800|100800|100700|2410
1642170150000|2022-01-14 14:22:30|||||||||490
1642170160000|2022-01-14 14:22:40|100868||100800||100868||100800||63
1642170170000|2022-01-14 14:22:50|100750||100750||100750||100750||1007
1642170180000|2022-01-14 14:23:00|100800|100720|100930|100800|100930|100800|100800|100700|2536
1642170190000|2022-01-14 14:23:10|100900|100728|100900|100700|100900|100728|100900|100700|527
1642170200000|2022-01-14 14:23:20|100800|100707|100875|100700|100899|100725|100800|100700|829
1642170210000|2022-01-14 14:23:30|100874|100728|100874|100728|100874|100728|100874|100728|124
1642170220000|2022-01-14 14:23:40|100900|100700|100900|100730|100900|100730|100900|100700|156
1642170230000|2022-01-14 14:23:50|100878|100752|100850|100730|100900|100752|100850|100730|270
1642170240000|2022-01-14 14:24:00|100849|100700|100782|100717|100849|100717|100782|100700|356
1642170250000|2022-01-14 14:24:10|100850|100719|100899|100755|100900|100799|100850|100714|879
1642170260000|2022-01-14 14:24:20|100900|100763|100900|100765|100900|100765|100900|100763|711
1642170270000|2022-01-14 14:24:30|100881|100763|100900|100782|100900|100782|100881|100763|130
1642170280000|2022-01-14 14:24:40|||||||||12
1642170290000|2022-01-14 14:24:50||100802||100802||100802||100802|123
1642170300000|2022-01-14 14:25:00|100952|100878|101199|101122|101199|101122|100952|100853|18642
1642170310000|2022-01-14 14:25:10|101200|101188|101289|101101|101290|101189|101188|101101|4760
1642170320000|2022-01-14 14:25:20|101307|101273|101400|101273|101400|101274|101307|101273|8650
1642170330000|2022-01-14 14:25:30|101398|101274|101400|101300|101400|101323|101394|101274|2080
1642170340000|2022-01-14 14:25:40|101368|101301|101368|101301|101368|101301|101368|101301|1182
1642170350000|2022-01-14 14:25:50|101367|101300|101365|101251|101367|101300|101365|101249|3155
1642170360000|2022-01-14 14:26:00|101332|101249|101347|101249|101360|101253|101332|101249|1479
1642170370000|2022-01-14 14:26:10|101360|101300|101248|101200|101360|101300|101248|101200|5682
1642170380000|2022-01-14 14:26:20|101250|101193|101239|101131|101250|101193|101239|101131|2840
1642170390000|2022-01-14 14:26:30|101248|101133|101250|101175|101250|101246|101248|101100|3299
1642170400000|2022-01-14 14:26:40||101177||101111||101177||101111|404
1642170410000|2022-01-14 14:26:50|101249|101140|101249|101152|101249|101152|101249|101111|940
1642170420000|2022-01-14 14:27:00|101250|101150|101250|101155|101250|101200|101250|101150|2458
1642170430000|2022-01-14 14:27:10|101245|101150|101200|101150|101245|101150|101200|101150|325
1642170440000|2022-01-14 14:27:20|||||||||294
1642170450000|2022-01-14 14:27:30|101240|101101|101250|101173|101250|101173|101240|101101|1514
1642170460000|2022-01-14 14:27:40|101348|101230|101486|101175|101500|101367|101348|101173|12656
1642170470000|2022-01-14 14:27:50|101516|101469|101800|101525|101800|101794|101516|101469|14676
1642170480000|2022-01-14 14:28:00|101799|101619|101978|101824|102100|101943|101799|101619|10454
1642170490000|2022-01-14 14:28:10|101979|101822|101939|101910|101979|101913|101900|101822|2207
1642170500000|2022-01-14 14:28:20|101949|101913|102000|101905|102095|101981|101932|101850|9792
1642170510000|2022-01-14 14:28:30|101936|101900|101990|101900|102000|101910|101905|101900|9011
1642170520000|2022-01-14 14:28:40|101986|101885|101949|101852|101986|101885|101900|101833|4927
1642170530000|2022-01-14 14:28:50|101943|101850|101899|101860|101943|101862|101899|101850|2164
1642170540000|2022-01-14 14:29:00|101890|101885|101932|101899|101934|101900|101890|101860|2058
1642170550000|2022-01-14 14:29:10|101930|101860|101930|101860|101934|101900|101900|101860|2809
1642170560000|2022-01-14 14:29:20|101900|101862|101930|101920|101930|101920|101900|101860|3531
1642170570000|2022-01-14 14:29:30|101934|101937|101900|101850|102050|102000|101900|101835|13377
1642170580000|2022-01-14 14:29:40|101887|101835|101900|101833|101900|101850|101833|101810|2897
1642170590000|2022-01-14 14:29:50|101930|101846|102000|101865|102000|101899|101930|101833|8910
1642170600000|2022-01-14 14:30:00|102001|101855|102225|102141|102297|102172|101852|101800|17599
1642170610000|2022-01-14 14:30:10|102297|102146|101951|101626|102297|102203|101731|101626|15505
1642170620000|2022-01-14 14:30:20|101843|101731|102131|101801|102131|102029|101625|101582|13810
1642170630000|2022-01-14 14:30:30|102100|101800|101900|101812|102131|102003|101801|101700|12664
1642170640000|2022-01-14 14:30:40|101943|101814|101706|101640|102131|102064|101706|101640|13401
1642170650000|2022-01-14 14:30:50|101745|101641|101991|101806|101991|101917|101743|101641|5034
1642170660000|2022-01-14 14:31:00|101960|101905|102130|102033|102131|102073|101940|101806|11960
1642170670000|2022-01-14 14:31:10|102131|102048|102399|102246|102594|102531|102130|102048|16748
1642170680000|2022-01-14 14:31:20|102376|102247|102730|102668|102779|102673|102376|102217|15980
1642170690000|2022-01-14 14:31:30|102775|102594|102554|102339|102784|102677|102476|102307|4006
1642170700000|2022-01-14 14:31:40|102544|102326|102424|102300|102555|102445|102340|102300|3537
1642170710000|2022-01-14 14:31:50|102383|102343|102429|102326|102500|102364|102313|102231|3775
1642170720000|2022-01-14 14:32:00|102500|102362|102500|102303|102554|102491|102345|102300|10220
1642170730000|2022-01-14 14:32:10|102479|102392|102633|102536|102633|102574|102460|102358|5205
1642170740000|2022-01-14 14:32:20|102571|102540|102800|102710|102800|102743|102571|102540|11646
1642170750000|2022-01-14 14:32:30|102804|102746|102663|102439|102987|102912|102541|102435|15488
1642170760000|2022-01-14 14:32:40|102575|102440|102325|102230|102575|102440|102303|102226|5479
1642170770000|2022-01-14 14:32:50|102305|102222|102360|102201|102439|102320|102234|102137|6551
1642170780000|2022-01-14 14:33:00|102361|102202|102187|102100|102361|102202|102078|102054|11148
1642170790000|2022-01-14 14:33:10|102156|102099|101999|101901|102190|102100|101975|101901|10428
1642170800000|2022-01-14 14:33:20|102000|101925|101771|101640|102000|101945|101713|101640|11171
1642170810000|2022-01-14 14:33:30|101770|101685|101793|101690|101793|101715|101637|101576|11868
1642170820000|2022-01-14 14:33:40|101782|101701|101750|101640|101800|101759|101631|101576|8955
1642170830000|2022-01-14 14:33:50|101700|101641|101581|101482|101700|101641|101444|101323|11308
1642170840000|2022-01-14 14:34:00|101584|101543|101636|101528|101647|101599|101584|101427|3179
1642170850000|2022-01-14 14:34:10|101599|101529|101426|101323|101668|101586|101426|101323|6636
1642170860000|2022-01-14 14:34:20|101425|101319|101500|101440|101500|101459|101384|101313|3767
1642170870000|2022-01-14 14:34:30|101490|101450|101593|101535|101644|101571|101490|101440|8027
1642170880000|2022-01-14 14:34:40|101591|101500|101602|101529|101610|101529|101430|101386|9702
1642170890000|2022-01-14 14:34:50|101588|101530|101615|101440|101650|101600|101455|101400|3993
1642170900000|2022-01-14 14:35:00|101608|101441|101540|101400|101650|101582|101421|101367|10802
1642170910000|2022-01-14 14:35:10|101525|101420|101564|101514|101605|101599|101525|101400|7110
1642170920000|2022-01-14 14:35:20|101604|101539|101612|101518|101657|101606|101564|101507|5082
1642170930000|2022-01-14 14:35:30|101597|101507|101986|101842|102000|101905|101522|101450|13196
1642170940000|2022-01-14 14:35:40|102000|101896|102333|102148|102400|102324|101997|101842|19321
1642170950000|2022-01-14 14:35:50|102290|102143|102333|102234|102490|102382|102220|102021|10925
1642170960000|2022-01-14 14:36:00|102323|102243|102005|101906|102392|102283|101970|101900|7488
1642170970000|2022-01-14 14:36:10|101999|101900|102153|102068|102214|102154|101976|101900|5393
1642170980000|2022-01-14 14:36:20|102126|102050|102143|102076|102193|102133|101981|101951|2187
1642170990000|2022-01-14 14:36:30|102154|102072|102143|102083|102323|102242|102130|102000|10410
1642171000000|2022-01-14 14:36:40|102176|102073|102323|102200|102400|102270|102016|101951|3601
1642171010000|2022-01-14 14:36:50|102322|102216|102400|102283|102400|102338|102321|102201|7605
1642171020000|2022-01-14 14:37:00|102388|102304|102430|102364|102432|102400|102376|102283|5525
1642171030000|2022-01-14 14:37:10|102395|102345|102746|102559|102789|102727|102296|102255|17724
1642171040000|2022-01-14 14:37:20|102697|102582|103050|102928|103050|103000|102682|102582|20186
1642171050000|2022-01-14 14:37:30|103062|102929|103050|103000|103299|103236|102999|102862|15300
1642171060000|2022-01-14 14:37:40|103040|102996|103265|103162|103299|103256|103035|102996|9755
1642171070000|2022-01-14 14:37:50|103232|103161|103435|103354|103435|103375|103142|103082|9293
1642171080000|2022-01-14 14:38:00|103434|103362|103300|103248|103434|103362|103184|103100|11730
1642171090000|2022-01-14 14:38:10|103320|103252|103590|103500|103600|103541|103320|103252|8779
1642171100000|2022-01-14 14:38:20|103587|103497|103600|103502|103600|103559|103433|103430|12651
1642171110000|2022-01-14 14:38:30|103599|103540|103897|103800|103897|103818|103575|103526|20036
1642171120000|2022-01-14 14:38:40|103879|103801|103726|103653|103897|103802|103599|103545|9823
1642171130000|2022-01-14 14:38:50|103710|103656|103657|103534|103726|103677|103477|103429|10506
1642171140000|2022-01-14 14:39:00|103656|103535|103702|103655|103893|103792|103656|103535|14052
1642171150000|2022-01-14 14:39:10|103800|103673|103742|103622|103893|103712|103620|103606|8793
1642171160000|2022-01-14 14:39:20|103681|103623|103577|103446|103772|103675|103503|103430|10840
1642171170000|2022-01-14 14:39:30|103606|103456|103404|103302|103606|103456|103356|103280|13293
1642171180000|2022-01-14 14:39:40|103385|103301|103500|103308|103500|103400|103300|103280|27921
1642171190000|2022-01-14 14:39:50|103412|103321|103380|103301|103499|103384|103261|103200|28712
1642171200000|2022-01-14 14:40:00|103381|103308|103575|103368|103630|103568|103353|103308|9259
1642171210000|2022-01-14 14:40:10|103523|103382|103800|103729|103800|103738|103490|103381|6239
1642171220000|2022-01-14 14:40:20|103822|103728|103853|103770|103920|103863|103737|103678|13566
1642171230000|2022-01-14 14:40:30|103833|103680|103760|103701|103900|103831|103733|103680|9925
1642171240000|2022-01-14 14:40:40|103800|103702|103745|103682|103874|103760|103701|103633|6050
1642171250000|2022-01-14 14:40:50|103743|103698|103780|103713|103875|103810|103683|103634|5434
1642171260000|2022-01-14 14:41:00|103800|103714|103606|103475|103800|103717|103522|103475|5950
1642171270000|2022-01-14 14:41:10|103591|103500|103562|103506|103640|103559|103484|103400|4484
1642171280000|2022-01-14 14:41:20|103585|103510|103858|103754|103864|103831|103585|103506|11809
1642171290000|2022-01-14 14:41:30|103852|103786|103739|103600|103852|103786|103662|103600|7768
1642171300000|2022-01-14 14:41:40|103738|103621|103684|103600|103800|103739|103661|103600|10528
1642171310000|2022-01-14 14:41:50|103696|103613|103386|103300|103696|103613|103347|103300|9611
1642171320000|2022-01-14 14:42:00|103351|103293|103057|102950|103443|103293|102939|102862|19112
1642171330000|2022-01-14 14:42:10|103034|102862|103069|103000|103270|103122|102948|102862|7658
1642171340000|2022-01-14 14:42:20|103053|102900|103265|103138|103288|103175|103001|102900|5194
1642171350000|2022-01-14 14:42:30|103264|103074|103084|103003|103264|103074|103064|103000|4454
1642171360000|2022-01-14 14:42:40|103085|103028|102989|102900|103138|103038|102986|102900|6143
1642171370000|2022-01-14 14:42:50|102990|102901|103100|103007|103134|103007|102937|102900|3901
1642171380000|2022-01-14 14:43:00|103099|103003|103181|103145|103256|103163|103029|102951|11171
1642171390000|2022-01-14 14:43:10|103264|103149|103400|103304|103456|103385|103264|103145|20526
1642171400000|2022-01-14 14:43:20|103399|103301|103487|103304|103487|103425|103302|103222|2098
1642171410000|2022-01-14 14:43:30|103479|103419|103550|103439|103598|103548|103468|103399|8790
1642171420000|2022-01-14 14:43:40|103538|103463|103449|103401|103550|103490|103449|103401|5087
1642171430000|2022-01-14 14:43:50|103487|103422|103685|103533|103687|103608|103487|103422|8580
1642171440000|2022-01-14 14:44:00|103687|103535|103900|103700|103920|103850|103676|103535|12427
1642171450000|2022-01-14 14:44:10|103920|103739|103934|103820|104297|104200|103809|103700|22951
1642171460000|2022-01-14 14:44:20|104067|103821|103953|103837|104067|103895|103927|103821|4280
1642171470000|2022-01-14 14:44:30|103958|103836|103973|103875|104100|103980|103896|103836|9201
1642171480000|2022-01-14 14:44:40|103981|103900|103949|103857|103987|103958|103814|103800|15219
1642171490000|2022-01-14 14:44:50|103925|103856|103948|103800|104050|103945|103862|103800|4673
1642171500000|2022-01-14 14:45:00|103931|103801|103649|103553|103932|103913|103648|103553|8408
1642171510000|2022-01-14 14:45:10|103630|103533|103560|103478|103669|103579|103501|103400|7997
1642171520000|2022-01-14 14:45:20|103539|103534|103564|103478|103669|103594|103539|103478|5198
1642171530000|2022-01-14 14:45:30|103563|103438|103685|103534|103710|103680|103531|103423|4376
1642171540000|2022-01-14 14:45:40|103666|103537|103870|103705|103870|103790|103666|103536|9920
1642171550000|2022-01-14 14:45:50|103805|103723|103656|103536|103870|103756|103627|103536|4414
1642171560000|2022-01-14 14:46:00|103700|103575|103650|103541|103800|103650|103593|103536|2170
1642171570000|2022-01-14 14:46:10|103556|103536|103254|103126|103650|103550|103235|103121|14907
1642171580000|2022-01-14 14:46:20|103278|103199|103520|103416|103520|103432|103250|103154|4170
1642171590000|2022-01-14 14:46:30|103519|103345|103600|103504|103600|103548|103484|103345|1761
1642171600000|2022-01-14 14:46:40|103610|103529|103751|103674|103751|103737|103608|103500|7670
1642171610000|2022-01-14 14:46:50|103775|103700|103761|103667|103850|103787|103738|103602|4696
1642171620000|2022-01-14 14:47:00|103770|103673|103821|103780|103850|103780|103750|103627|2541
1642171630000|2022-01-14 14:47:10|103850|103786|104173|104082|104174|104127|103800|103672|16769
1642171640000|2022-01-14 14:47:20|104144|104046|104100|103978|104173|104084|103917|103820|4228
1642171650000|2022-01-14 14:47:30|104080|103962|104000|103934|104100|104000|103928|103845|3286
1642171660000|2022-01-14 14:47:40|104048|103936|103938|103845|104048|104000|103869|103826|4247
1642171670000|2022-01-14 14:47:50|103928|103826|103578|103481|103928|103845|103536|103481|12877
1642171680000|2022-01-14 14:48:00|103570|103496|103334|103229|103745|103542|103327|103229|9438
1642171690000|2022-01-14 14:48:10|103333|103230|103255|103155|103356|103300|103231|103155|4870
1642171700000|2022-01-14 14:48:20|103241|103150|103199|103140|103300|103226|103157|103109|10765
1642171710000|2022-01-14 14:48:30|103184|103153|103393|103301|103535|103454|103184|103112|7110
1642171720000|2022-01-14 14:48:40|103392|103302|103500|103443|103500|103451|103392|103302|1568
1642171730000|2022-01-14 14:48:50|103611|103435|103611|103515|103611|103515|103468|103408|3527
1642171740000|2022-01-14 14:49:00|103554|103500|103600|103462|103600|103500|103435|103350|1300
1642171750000|2022-01-14 14:49:10|103556|103436|103550|103459|103600|103533|103505|103428|470
1642171760000|2022-01-14 14:49:20|103538|103428|103499|103416|103590|103428|103365|103306|1800
1642171770000|2022-01-14 14:49:30|103498|103366|103445|103351|103498|103405|103378|103325|1100
1642171780000|2022-01-14 14:49:40|103391|103350|103174|103076|103445|103350|103126|103070|11098
1642171790000|2022-01-14 14:49:50|103274|103077|103245|103139|103369|103269|103122|103077|1666
1642171800000|2022-01-14 14:50:00|103225|103140|103316|103160|103400|103241|103224|103139|3284
1642171810000|2022-01-14 14:50:10|103262|103159|103264|103201|103369|103221|103200|103159|2755
1642171820000|2022-01-14 14:50:20|103301|103282|103574|103432|103589|103490|103298|103281|4207
1642171830000|2022-01-14 14:50:30|103560|103433|103302|103200|103560|103433|103254|103182|1096
1642171840000|2022-01-14 14:50:40|103281|103199|103333|103250|103421|103273|103199|103181|2981
1642171850000|2022-01-14 14:50:50|103372|103284|103451|103336|103489|103366|103372|103284|200
1642171860000|2022-01-14 14:51:00|103474|103369|103550|103370|103568|103473|103443|103336|5341
1642171870000|2022-01-14 14:51:10|103565|103400|103617|103492|103650|103574|103540|103400|5808
1642171880000|2022-01-14 14:51:20|103600|103512|103484|103350|103650|103578|103420|103350|3089
1642171890000|2022-01-14 14:51:30|103528|103394|103576|103406|103600|103406|103442|103350|201
1642171900000|2022-01-14 14:51:40|103528|103443|103667|103545|103668|103625|103528|103443|3172
1642171910000|2022-01-14 14:51:50|103620|103558|103650|103566|103687|103623|103620|103558|2958
1642171920000|2022-01-14 14:52:00|103655|103584|103888|103818|103888|103819|103655|103583|7388
1642171930000|2022-01-14 14:52:10|103867|103817|103793|103655|103867|103817|103717|103650|2206
1642171940000|2022-01-14 14:52:20|103727|103654|103392|103301|103777|103654|103328|103250|9264
1642171950000|2022-01-14 14:52:30|103371|103302|103268|103200|103389|103307|103210|103200|2729
1642171960000|2022-01-14 14:52:40|103270|103208|103350|103278|103406|103278|103187|103111|5218
1642171970000|2022-01-14 14:52:50|103406|103279|103465|103358|103467|103379|103374|103209|1188
1642171980000|2022-01-14 14:53:00|103462|103359|103318|103230|103462|103399|103318|103230|1600
1642171990000|2022-01-14 14:53:10|103321|103209|103299|103195|103336|103220|103200|103150|3608
1642172000000|2022-01-14 14:53:20|103336|103214|103500|103336|103519|103444|103336|103213|5263
1642172010000|2022-01-14 14:53:30|103499|103306|103423|103300|103499|103381|103402|103300|163
1642172020000|2022-01-14 14:53:40|103490|103314|103479|103379|103490|103379|103375|103300|1100
1642172030000|2022-01-14 14:53:50|103439|103378|103372|103277|103479|103378|103296|103208|3501
1642172040000|2022-01-14 14:54:00|103369|103278|103233|103132|103398|103278|103203|103132|3558
1642172050000|2022-01-14 14:54:10|103257|103133|103269|103129|103300|103200|103141|103091|3950
1642172060000|2022-01-14 14:54:20|103249|103179|103432|103288|103479|103374|103249|103179|2425
1642172070000|2022-01-14 14:54:30|103404|103335|103464|103366|103479|103368|103377|103288|3139
1642172080000|2022-01-14 14:54:40|103458|103351|103574|103444|103600|103508|103456|103351|6236
1642172090000|2022-01-14 14:54:50|103600|103465|103572|103445|103600|103526|103417|103308|5382
1642172100000|2022-01-14 14:55:00|103500|103448|103560|103401|103560|103499|103361|103265|9193
1642172110000|2022-01-14 14:55:10|103500|103448|103610|103402|103651|103596|103500|103401|7135
1642172120000|2022-01-14 14:55:20|103633|103508|103900|103785|103900|103813|103545|103463|6928
1642172130000|2022-01-14 14:55:30|103906|103818|104029|103977|104197|104080|103906|103818|19250
1642172140000|2022-01-14 14:55:40|104024|103976|104063|104015|104063|104015|103952|103809|7011
1642172150000|2022-01-14 14:55:50|104080|104016|103990|103924|104080|104016|103951|103900|3301
1642172160000|2022-01-14 14:56:00|103981|103935|103854|103754|103990|103935|103794|103724|6939
1642172170000|2022-01-14 14:56:10|103853|103744|103833|103751|103952|103766|103833|103743|1328
1642172180000|2022-01-14 14:56:20|103876|103800|103959|103873|103990|103918|103853|103800|3775
1642172190000|2022-01-14 14:56:30|103957|103872|103955|103846|103968|103890|103865|103811|2351
1642172200000|2022-01-14 14:56:40|103887|103845|103718|103639|103915|103845|103698|103630|4410
1642172210000|2022-01-14 14:56:50|103715|103637|103796|103701|103810|103739|103650|103610|4453
1642172220000|2022-01-14 14:57:00|103795|103700|103800|103700|103915|103869|103764|103666|2448
1642172230000|2022-01-14 14:57:10|103850|103666|103900|103793|103915|103887|103790|103666|853
1642172240000|2022-01-14 14:57:20|103899|103772|103837|103777|103900|103800|103837|103772|4748
1642172250000|2022-01-14 14:57:30|103898|103778|103763|103694|103900|103778|103745|103690|2309
1642172260000|2022-01-14 14:57:40|103849|103688|103646|103608|103849|103690|103643|103608|4173
1642172270000|2022-01-14 14:57:50|103645|103600|103766|103666|103766|103666|103621|103519|3124
1642172280000|2022-01-14 14:58:00|103799|103676|103900|103815|103915|103887|103795|103600|8135
1642172290000|2022-01-14 14:58:10|103886|103804|103886|103744|103900|103805|103800|103727|1734
1642172300000|2022-01-14 14:58:20|103899|103758|103749|103637|103899|103829|103699|103625|3169
1642172310000|2022-01-14 14:58:30|103750|103642|103812|103705|103850|103801|103750|103642|1563
1642172320000|2022-01-14 14:58:40|103786|103641|103800|103683|103850|103780|103700|103639|4554
1642172330000|2022-01-14 14:58:50|103850|103681|103772|103703|103850|103779|103770|103650|1064
1642172340000|2022-01-14 14:59:00|103800|103719|103900|103783|103900|103853|103780|103650|3710
1642172350000|2022-01-14 14:59:10|103899|103709|103889|103780|103900|103794|103826|103709|482
1642172360000|2022-01-14 14:59:20|103890|103800|103840|103710|103915|103890|103821|103710|3426
1642172370000|2022-01-14 14:59:30|103839|103753|103898|103818|103899|103818|103819|103709|1494
1642172380000|2022-01-14 14:59:40|103900|103833|103900|103823|103900|103837|103841|103709|400
1642172390000|2022-01-14 14:59:50|103853|103800|103729|103650|103853|103800|103700|103626|3985
1642172400000|2022-01-14 15:00:00|103726|103626|103600|103345|103853|103673|103467|103345|13076
1642172410000|2022-01-14 15:00:10|103553|103346|103341|103226|103553|103367|103301|103226|3517
1642172420000|2022-01-14 15:00:20|103319|103200|103367|103210|103462|103322|103225|103153|2876
1642172430000|2022-01-14 15:00:30|103366|103211|103280|103149|103402|103352|103211|103148|6286
1642172440000|2022-01-14 15:00:40|103257|103160|103344|103218|103400|103300|103241|103150|4756
1642172450000|2022-01-14 15:00:50|103269|103200|103254|103177|103300|103227|103231|103177|2275
1642172460000|2022-01-14 15:01:00|103256|103153|103246|103168|103300|103191|103101|103077|5850
1642172470000|2022-01-14 15:01:10|103222|103151|103057|102942|103247|103151|102957|102879|10254
1642172480000|2022-01-14 15:01:20|103041|102948|103000|102950|103100|103011|102967|102918|3630
1642172490000|2022-01-14 15:01:30|103005|102958|103057|102981|103092|103045|102999|102950|3828
1642172500000|2022-01-14 15:01:40|103084|103000|103000|102934|103092|103003|102953|102903|3493
1642172510000|2022-01-14 15:01:50|102993|102944|102720|102657|103010|102962|102698|102655|12800
1642172520000|2022-01-14 15:02:00|102721|102676|102760|102658|102948|102856|102721|102658|6128
1642172530000|2022-01-14 15:02:10|102754|102675|102810|102724|102810|102791|102750|102675|1256
1642172540000|2022-01-14 15:02:20|102816|102750|102717|102677|102848|102800|102717|102675|3435
1642172550000|2022-01-14 15:02:30|102700|102679|102798|102700|102878|102783|102700|102660|4670
1642172560000|2022-01-14 15:02:40|102799|102710|102785|102734|102873|102762|102772|102700|2665
1642172570000|2022-01-14 15:02:50|102775|102732|102818|102786|102873|102786|102727|102700|3842
1642172580000|2022-01-14 15:03:00|102821|102787|102758|102654|102850|102787|102673|102633|6835
1642172590000|2022-01-14 15:03:10|102729|102655|102747|102675|102799|102709|102699|102651|1446
1642172600000|2022-01-14 15:03:20|102724|102651|102760|102648|102770|102726|102700|102648|1603
1642172610000|2022-01-14 15:03:30|102720|102651|102575|102526|102750|102651|102520|102477|12307
1642172620000|2022-01-14 15:03:40|102559|102502|102516|102480|102600|102556|102516|102480|4327
1642172630000|2022-01-14 15:03:50|102514|102455|102549|102501|102570|102510|102484|102450|6187
1642172640000|2022-01-14 15:04:00|102522|102500|102589|102527|102612|102561|102496|102469|8779
1642172650000|2022-01-14 15:04:10|102588|102511|102666|102619|102670|102620|102497|102434|10248
1642172660000|2022-01-14 15:04:20|102665|102600|102720|102601|102720|102666|102590|102566|4401
1642172670000|2022-01-14 15:04:30|102719|102600|102722|102628|102760|102692|102685|102600|6409
1642172680000|2022-01-14 15:04:40|102723|102670|102700|102627|102746|102700|102686|102626|1804
1642172690000|2022-01-14 15:04:50|102681|102626|102699|102612|102700|102664|102652|102605|3030
1642172700000|2022-01-14 15:05:00|102700|102605|102967|102848|102995|102896|102698|102605|7543
1642172710000|2022-01-14 15:05:10|102987|102873|102949|102850|102993|102935|102917|102769|4201
1642172720000|2022-01-14 15:05:20|102935|102877|102968|102901|102969|102914|102852|102782|1700
1642172730000|2022-01-14 15:05:30|102943|102902|103064|102993|103097|103004|102922|102800|5251
1642172740000|2022-01-14 15:05:40|103077|102999|102935|102877|103097|103032|102935|102877|4720
1642172750000|2022-01-14 15:05:50|102934|102879|102939|102866|102963|102900|102919|102850|2386
1642172760000|2022-01-14 15:06:00|102963|102850|102837|102751|102963|102870|102830|102751|4694
1642172770000|2022-01-14 15:06:10|102833|102778|102898|102857|102927|102873|102831|102778|1220
1642172780000|2022-01-14 15:06:20|102896|102858|102899|102812|102929|102858|102874|102812|1232
1642172790000|2022-01-14 15:06:30|102885|102800|102865|102804|102885|102825|102797|102771|2700
1642172800000|2022-01-14 15:06:40|102880|102817|102860|102771|102933|102879|102840|102771|1813
1642172810000|2022-01-14 15:06:50|102847|102800|102903|102814|102933|102855|102809|102751|3150
1642172820000|2022-01-14 15:07:00|102917|102817|102975|102904|102975|102950|102879|102813|3304
1642172830000|2022-01-14 15:07:10|102974|102905|103165|103113|103170|103139|102974|102904|9581
1642172840000|2022-01-14 15:07:20|103164|103111|103291|103197|103292|103227|103141|103093|4890
1642172850000|2022-01-14 15:07:30|103265|103198|103299|103200|103400|103333|103265|103198|7213
1642172860000|2022-01-14 15:07:40|103292|103145|103252|103162|103292|103181|103182|103100|2735
1642172870000|2022-01-14 15:07:50|103266|103181|103244|103162|103300|103243|103208|103158|2900
1642172880000|2022-01-14 15:08:00|103267|103158|103400|103333|103426|103387|103193|103157|2169
1642172890000|2022-01-14 15:08:10|103399|103356|103490|103425|103574|103515|103356|103300|8162
1642172900000|2022-01-14 15:08:20|103493|103372|103477|103402|103500|103427|103427|103366|2702
1642172910000|2022-01-14 15:08:30|103473|103410|103475|103366|103500|103448|103415|103366|621
1642172920000|2022-01-14 15:08:40|103434|103387|103456|103359|103479|103390|103348|103312|1313
1642172930000|2022-01-14 15:08:50|103446|103400|103414|103334|103500|103417|103413|103312|3773
1642172940000|2022-01-14 15:09:00|103413|103330|103365|103263|103414|103330|103312|103250|5494
1642172950000|2022-01-14 15:09:10|103366|103285|103317|103252|103398|103300|103298|103252|1150
1642172960000|2022-01-14 15:09:20|103294|103250|103252|103162|103295|103250|103224|103150|1032
1642172970000|2022-01-14 15:09:30|103207|103202|103226|103153|103265|103202|103200|103150|1617
1642172980000|2022-01-14 15:09:40|103225|103150|103131|103051|103265|103150|103119|103051|1850
1642172990000|2022-01-14 15:09:50|103129|103082|103252|103113|103258|103154|103099|103051|1727
1642173000000|2022-01-14 15:10:00|103224|103114|103300|103238|103300|103239|103201|103114|1400
1642173010000|2022-01-14 15:10:10|103298|103216|103324|103229|103330|103269|103236|103201|1577
1642173020000|2022-01-14 15:10:20|103295|103228|103210|103115|103296|103228|103210|103115|350
1642173030000|2022-01-14 15:10:30|103190|103141|103330|103261|103330|103261|103190|103141|350
1642173040000|2022-01-14 15:10:40|103333|103262|103369|103286|103429|103414|103333|103246|2065
1642173050000|2022-01-14 15:10:50|103370|103297|103340|103261|103386|103301|103300|103216|1745
1642173060000|2022-01-14 15:11:00|103358|103273|103377|103300|103400|103331|103352|103273|1360
1642173070000|2022-01-14 15:11:10|103376|103338|103520|103451|103533|103501|103315|103216|5683
1642173080000|2022-01-14 15:11:20|103533|103465|103790|103673|103790|103673|103533|103465|7984
1642173090000|2022-01-14 15:11:30|103777|103674|103709|103629|103777|103707|103614|103553|5984
1642173100000|2022-01-14 15:11:40|103699|103641|103720|103640|103770|103722|103697|103628|1375
1642173110000|2022-01-14 15:11:50|103719|103639|103722|103662|103758|103699|103628|103600|5261
1642173120000|2022-01-14 15:12:00|103705|103664|103581|103506|103734|103664|103581|103506|4667
1642173130000|2022-01-14 15:12:10|103594|103524|103523|103455|103594|103524|103446|103371|2586
1642173140000|2022-01-14 15:12:20|103524|103456|103599|103500|103599|103500|103500|103456|950
1642173150000|2022-01-14 15:12:30|103579|103501|103553|103492|103600|103504|103499|103400|500
1642173160000|2022-01-14 15:12:40|103550|103493|103549|103465|103550|103505|103523|103417|700
1642173170000|2022-01-14 15:12:50|103530|103417|103509|103431|103550|103477|103450|103355|2479
1642173180000|2022-01-14 15:13:00|103500|103402|103500|103361|103550|103438|103411|103355|580
1642173190000|2022-01-14 15:13:10|103510|103373|103500|103422|103510|103446|103470|103373|489
1642173200000|2022-01-14 15:13:20|103550|103439|103433|103367|103553|103500|103433|103365|2197
1642173210000|2022-01-14 15:13:30|103430|103368|103288|103204|103433|103368|103228|103204|5989
1642173220000|2022-01-14 15:13:40|103271|103217|103338|103250|103388|103290|103271|103204|1921
1642173230000|2022-01-14 15:13:50|103353|103252|103384|103300|103433|103324|103348|103252|300
1642173240000|2022-01-14 15:14:00|103350|103276|103400|103336|103439|103336|103311|103250|1000
1642173250000|2022-01-14 15:14:10|103455|103344|103465|103391|103475|103395|103440|103330|2851
1642173260000|2022-01-14 15:14:20|103466|103390|103284|103226|103466|103390|103283|103225|5815
1642173270000|2022-01-14 15:14:30|103283|103225|103207|103144|103283|103225|103125|103100|4744
1642173280000|2022-01-14 15:14:40|103204|103145|103231|103150|103287|103196|103200|103144|3491
1642173290000|2022-01-14 15:14:50|103232|103151|103368|103215|103368|103215|103177|103100|1500
1642173300000|2022-01-14 15:15:00|103322|103213|103633|103476|103633|103575|103300|103213|9891
1642173310000|2022-01-14 15:15:10|103553|103475|103655|103596|103700|103663|103497|103335|1573
1642173320000|2022-01-14 15:15:20|103654|103595|103830|103747|103850|103833|103624|103595|5119
1642173330000|2022-01-14 15:15:30|103800|103731|103877|103800|104096|104033|103795|103609|26281
1642173340000|2022-01-14 15:15:40|103876|103802|103754|103662|103960|103854|103746|103608|7695
1642173350000|2022-01-14 15:15:50|103712|103653|103688|103618|103796|103664|103688|103600|888
1642173360000|2022-01-14 15:16:00|103698|103650|103788|103685|103796|103702|103629|103508|2574
1642173370000|2022-01-14 15:16:10|103763|103660|103794|103720|103870|103810|103732|103660|2843
1642173380000|2022-01-14 15:16:20|103819|103725|103935|103856|103935|103856|103802|103720|1405
1642173390000|2022-01-14 15:16:30|103936|103814|103898|103819|103944|103879|103867|103800|1812
1642173400000|2022-01-14 15:16:40|103897|103800|103835|103775|103900|103800|103815|103720|1147
1642173410000|2022-01-14 15:16:50|103884|103827|103872|103775|103884|103827|103819|103775|729
1642173420000|2022-01-14 15:17:00|103871|103776|103915|103801|103944|103916|103871|103775|2842
1642173430000|2022-01-14 15:17:10|103900|103826|103925|103859|103944|103889|103900|103819|689
1642173440000|2022-01-14 15:17:20|103920|103845|103779|103720|103920|103845|103779|103720|2177
1642173450000|2022-01-14 15:17:30|103780|103721|103799|103728|103875|103728|103638|103575|2314
1642173460000|2022-01-14 15:17:40|103839|103741|103788|103709|103839|103741|103700|103620|482
1642173470000|2022-01-14 15:17:50|103799|103714|103840|103784|103918|103859|103799|103709|3574
1642173480000|2022-01-14 15:18:00|103890|103786|104095|104001|104236|104160|103890|103786|19822
1642173490000|2022-01-14 15:18:10|104067|104029|104475|104435|104475|104443|104067|104002|18067
1642173500000|2022-01-14 15:18:20|104480|104437|104599|104501|104600|104555|104480|104429|19158
1642173510000|2022-01-14 15:18:30|104598|104508|104650|104508|104654|104600|104572|104501|9165
1642173520000|2022-01-14 15:18:40|104649|104570|104495|104453|104669|104601|104495|104453|17143
1642173530000|2022-01-14 15:18:50|104496|104452|104613|104555|104649|104574|104475|104441|5733
1642173540000|2022-01-14 15:19:00|104633|104619|104766|104665|104800|104741|104547|104500|9585
1642173550000|2022-01-14 15:19:10|104749|104666|104786|104700|104800|104729|104688|104635|10134
1642173560000|2022-01-14 15:19:20|104800|104718|104836|104755|104836|104798|104696|104649|7395
1642173570000|2022-01-14 15:19:30|104820|104758|104771|104704|104865|104827|104715|104692|10061
1642173580000|2022-01-14 15:19:40|104759|104700|104782|104700|104810|104780|104680|104647|8314
1642173590000|2022-01-14 15:19:50|104745|104688|104619|104558|104745|104700|104619|104558|8765
1642173600000|2022-01-14 15:20:00|104618|104564|104571|104518|104741|104683|104559|104518|5544
1642173610000|2022-01-14 15:20:10|104568|104502|104538|104438|104586|104502|104424|104376|11477
1642173620000|2022-01-14 15:20:20|104576|104501|104600|104567|104615|104568|104493|104420|1396
1642173630000|2022-01-14 15:20:30|104599|104558|104654|104602|104739|104677|104573|104527|4205
1642173640000|2022-01-14 15:20:40|104698|104612|104700|104616|104800|104770|104683|104612|7623
1642173650000|2022-01-14 15:20:50|104665|104612|104572|104503|104665|104612|104515|104469|6946
1642173660000|2022-01-14 15:21:00|104569|104502|104641|104557|104677|104586|104451|104430|4250
1642173670000|2022-01-14 15:21:10|104615|104556|104690|104607|104690|104622|104539|104500|3016
1642173680000|2022-01-14 15:21:20|104689|104624|104776|104690|104800|104729|104687|104610|2752
1642173690000|2022-01-14 15:21:30|104782|104705|104660|104548|104791|104726|104577|104507|5895
1642173700000|2022-01-14 15:21:40|104659|104561|104542|104500|104659|104573|104511|104500|6301
1642173710000|2022-01-14 15:21:50|104541|104495|104453|104406|104557|104498|104453|104406|3697
1642173720000|2022-01-14 15:22:00|104422|104400|104400|104341|104491|104400|104271|104263|9686
1642173730000|2022-01-14 15:22:10|104442|104345|104495|104392|104541|104456|104371|104303|2934
1642173740000|2022-01-14 15:22:20|104532|104451|104500|104439|104552|104492|104440|104400|5727
1642173750000|2022-01-14 15:22:30|104495|104433|104480|104421|104550|104475|104466|104416|694
1642173760000|2022-01-14 15:22:40|104479|104419|104500|104415|104502|104427|104424|104400|4729
1642173770000|2022-01-14 15:22:50|104477|104439|104514|104456|104530|104456|104476|104416|1155
1642173780000|2022-01-14 15:23:00|104513|104475|104506|104456|104530|104475|104500|104455|2047
1642173790000|2022-01-14 15:23:10|104507|104478|104721|104665|104740|104680|104507|104456|4741
1642173800000|2022-01-14 15:23:20|104697|104647|104617|104564|104740|104690|104617|104560|2419
1642173810000|2022-01-14 15:23:30|104601|104566|104553|104480|104699|104585|104522|104480|4412
1642173820000|2022-01-14 15:23:40|104545|104481|104670|104607|104690|104614|104545|104481|1214
1642173830000|2022-01-14 15:23:50|104685|104609|104740|104680|104740|104687|104673|104609|3085
1642173840000|2022-01-14 15:24:00|104730|104738|104853|104784|104853|104808|104730|104680|11630
1642173850000|2022-01-14 15:24:10|104843|104792|104594|104537|104853|104792|104539|104501|14323
1642173860000|2022-01-14 15:24:20|104579|104513|104505|104365|104599|104513|104344|104325|9995
1642173870000|2022-01-14 15:24:30|104433|104380|104313|104263|104505|104453|104306|104263|6726
1642173880000|2022-01-14 15:24:40|104350|104267|104400|104283|104418|104371|104264|104209|4266
1642173890000|2022-01-14 15:24:50|104399|104360|104345|104223|104400|104360|104237|104211|7661
1642173900000|2022-01-14 15:25:00|104311|104241|104400|104301|104422|104374|104282|104224|2761
1642173910000|2022-01-14 15:25:10|104388|104302|104400|104346|104422|104368|104376|104301|2231
1642173920000|2022-01-14 15:25:20|104415|104371|104449|104386|104550|104504|104400|104346|4064
1642173930000|2022-01-14 15:25:30|104436|104365|104375|104315|104436|104365|104374|104300|1499
1642173940000|2022-01-14 15:25:40|104366|104317|104288|104209|104400|104343|104288|104209|1940
1642173950000|2022-01-14 15:25:50|104287|104200|104197|104139|104287|104200|104185|104139|6232
1642173960000|2022-01-14 15:26:00|104198|104140|104195|104122|104300|104232|104134|104119|2539
1642173970000|2022-01-14 15:26:10|104158|104119|104075|103975|104203|104144|103958|103915|10478
1642173980000|2022-01-14 15:26:20|104060|103979|104038|103980|104146|104046|104038|103975|2893
1642173990000|2022-01-14 15:26:30|104035|103943|103956|103900|104048|103983|103935|103900|6784
1642174000000|2022-01-14 15:26:40|103937|103881|103886|103850|104000|103925|103886|103850|4695
1642174010000|2022-01-14 15:26:50|103887|103855|103899|103850|104071|103973|103887|103850|11079
1642174020000|2022-01-14 15:27:00|103898|103851|103986|103872|104001|103945|103896|103850|3041
1642174030000|2022-01-14 15:27:10|103989|103908|104088|104043|104090|104079|103989|103908|4394
1642174040000|2022-01-14 15:27:20|104090|104051|103983|103912|104149|104075|103968|103912|3320
1642174050000|2022-01-14 15:27:30|103964|103944|104033|103951|104038|103975|103929|103900|1811
1642174060000|2022-01-14 15:27:40|104027|103950|104057|103959|104057|103983|103974|103920|1028
1642174070000|2022-01-14 15:27:50|103997|103936|104192|104133|104192|104134|103993|103936|3243
1642174080000|2022-01-14 15:28:00|104188|104135|104276|104201|104300|104235|104188|104134|2605
1642174090000|2022-01-14 15:28:10|104272|104200|104238|104184|104276|104202|104214|104149|2452
1642174100000|2022-01-14 15:28:20|104253|104201|104227|104149|104300|104214|104201|104149|2536
1642174110000|2022-01-14 15:28:30|104199|104133|104097|104010|104199|104133|104097|104001|1148
1642174120000|2022-01-14 15:28:40|104074|104001|104200|104048|104200|104059|104065|104001|300
1642174130000|2022-01-14 15:28:50|104199|104056|104137|104022|104226|104158|104137|104022|2446
1642174140000|2022-01-14 15:29:00|104153|104101|104071|104014|104197|104101|104030|104014|760
1642174150000|2022-01-14 15:29:10|104070|104032|104186|104053|104200|104104|104064|104014|701
1642174160000|2022-01-14 15:29:20|104173|104150|104175|104089|104186|104150|104157|104087|655
1642174170000|2022-01-14 15:29:30|104159|104096|104250|104180|104250|104199|104137|104087|2715
1642174180000|2022-01-14 15:29:40|104237|104179|104440|104354|104440|104354|104237|104179|4449
1642174190000|2022-01-14 15:29:50|104422|104360|104258|104141|104422|104360|104214|104100|2020
1642174200000|2022-01-14 15:30:00|104300|104243|104153|104102|104300|104243|104153|104100|2025
1642174210000|2022-01-14 15:30:10|104152|104100|103950|103901|104152|104100|103948|103900|5583
1642174220000|2022-01-14 15:30:20|103949|103900|103931|103816|103978|103900|103815|103743|11934
1642174230000|2022-01-14 15:30:30|103930|103860|103924|103863|104089|103951|103924|103816|2025
1642174240000|2022-01-14 15:30:40|103906|103860|103972|103881|103973|103881|103850|103800|5247
1642174250000|2022-01-14 15:30:50|103944|103862|103990|103920|103995|103928|103944|103862|200
1642174260000|2022-01-14 15:31:00|103980|103902|103986|103901|103995|103949|103953|103886|600
1642174270000|2022-01-14 15:31:10|103961|103888|103824|103790|103995|103902|103824|103777|4564
1642174280000|2022-01-14 15:31:20|103812|103770|103859|103774|103866|103788|103775|103741|3117
1642174290000|2022-01-14 15:31:30|103863|103812|103741|103691|103865|103812|103710|103655|4715
1642174300000|2022-01-14 15:31:40|103783|103664|103692|103635|103880|103780|103674|103635|1332
1642174310000|2022-01-14 15:31:50|103697|103636|103820|103747|103820|103747|103565|103525|3668
1642174320000|2022-01-14 15:32:00|103818|103700|103670|103589|103819|103700|103632|103574|2411
1642174330000|2022-01-14 15:32:10|103685|103600|103628|103576|103685|103635|103620|103561|1007
1642174340000|2022-01-14 15:32:20|103629|103575|103685|103599|103685|103599|103600|103559|5165
1642174350000|2022-01-14 15:32:30|103684|103595|103721|103618|103741|103691|103621|103561|8044
1642174360000|2022-01-14 15:32:40|103735|103670|103820|103774|103873|103785|103735|103669|2313
1642174370000|2022-01-14 15:32:50|103819|103742|103735|103669|103819|103742|103675|103600|2906
1642174380000|2022-01-14 15:33:00|103775|103663|103775|103688|103816|103699|103614|103600|3141
1642174390000|2022-01-14 15:33:10|103771|103676|103774|103709|103780|103715|103749|103676|1000
1642174400000|2022-01-14 15:33:20|103773|103708|103700|103650|103780|103709|103700|103650|2149
1642174410000|2022-01-14 15:33:30|103699|103612|103768|103700|103779|103700|103682|103612|2138
1642174420000|2022-01-14 15:33:40|103766|103680|103831|103765|103894|103794|103766|103680|4192
1642174430000|2022-01-14 15:33:50|103821|103762|103829|103714|103829|103762|103748|103700|2444
1642174440000|2022-01-14 15:34:00|103873|103789|103884|103753|103956|103876|103869|103753|544
1642174450000|2022-01-14 15:34:10|103841|103759|103940|103868|103940|103869|103815|103753|686
1642174460000|2022-01-14 15:34:20|103929|103869|103950|103870|103950|103870|103877|103775|500
1642174470000|2022-01-14 15:34:30|103961|103882|104034|103957|104086|104046|103956|103882|3379
1642174480000|2022-01-14 15:34:40|104033|103999|104085|104000|104086|104031|103981|103909|647
1642174490000|2022-01-14 15:34:50|104086|104032|104146|104086|104166|104100|104086|104000|1262
1642174500000|2022-01-14 15:35:00|104145|104085|104123|104037|104166|104085|104032|103980|4487
1642174510000|2022-01-14 15:35:10|104122|104038|104100|104001|104122|104057|103998|103923|3293
1642174520000|2022-01-14 15:35:20|104071|104000|104050|103952|104100|104005|103978|103909|571
1642174530000|2022-01-14 15:35:30|104000|103963|104100|104029|104100|104029|104000|103953|0
1642174540000|2022-01-14 15:35:40|104099|104028|103902|103823|104100|104028|103823|103777|3439
1642174550000|2022-01-14 15:35:50|103983|103826|103922|103825|103983|103833|103885|103783|550
1642174560000|2022-01-14 15:36:00|103920|103800|103799|103700|103920|103800|103741|103700|2167
1642174570000|2022-01-14 15:36:10|103776|103721|103797|103693|103873|103744|103724|103639|1549
1642174580000|2022-01-14 15:36:20|103798|103706|103676|103605|103812|103714|103656|103600|1710
1642174590000|2022-01-14 15:36:30|103675|103607|103626|103580|103675|103614|103626|103559|798
1642174600000|2022-01-14 15:36:40|103627|103592|103598|103530|103655|103592|103573|103525|4531
1642174610000|2022-01-14 15:36:50|103597|103531|103534|103472|103660|103577|103511|103450|9551
1642174620000|2022-01-14 15:37:00|103532|103450|103458|103400|103533|103471|103393|103336|4130
1642174630000|2022-01-14 15:37:10|103466|103404|103435|103342|103508|103405|103375|103336|4549
1642174640000|2022-01-14 15:37:20|103399|103341|103393|103340|103450|103400|103393|103340|2031
1642174650000|2022-01-14 15:37:30|103400|103347|103246|103200|103400|103348|103246|103200|8730
1642174660000|2022-01-14 15:37:40|103241|103235|103149|103100|103342|103238|103149|103100|7213
1642174670000|2022-01-14 15:37:50|103150|103101|103224|103152|103254|103211|103134|103097|17731
1642174680000|2022-01-14 15:38:00|103230|103155|103239|103152|103251|103210|103179|103118|818
1642174690000|2022-01-14 15:38:10|103199|103166|103244|103182|103265|103212|103199|103150|2147
1642174700000|2022-01-14 15:38:20|103263|103202|103262|103205|103299|103260|103230|103200|4207
1642174710000|2022-01-14 15:38:30|103280|103207|103367|103299|103381|103314|103260|103207|4191
1642174720000|2022-01-14 15:38:40|103381|103305|103399|103320|103420|103357|103367|103305|5811
1642174730000|2022-01-14 15:38:50|103400|103325|103475|103420|103475|103440|103391|103321|2910
1642174740000|2022-01-14 15:39:00|103460|103419|103378|103310|103475|103419|103378|103310|1737
1642174750000|2022-01-14 15:39:10|103390|103319|103540|103454|103543|103471|103378|103319|3828
1642174760000|2022-01-14 15:39:20|103513|103455|103456|103397|103543|103456|103456|103397|700
1642174770000|2022-01-14 15:39:30|103455|103400|103535|103460|103543|103479|103442|103370|300
1642174780000|2022-01-14 15:39:40|103543|103463|103498|103425|103543|103463|103455|103370|1559
1642174790000|2022-01-14 15:39:50|103497|103427|103496|103416|103498|103427|103434|103369|600
1642174800000|2022-01-14 15:40:00|103491|103417|103455|103376|103496|103419|103427|103350|781
1642174810000|2022-01-14 15:40:10|103496|103414|103394|103324|103496|103451|103365|103310|1560
1642174820000|2022-01-14 15:40:20|103403|103326|103414|103310|103450|103345|103375|103310|991
1642174830000|2022-01-14 15:40:30|103369|103314|103363|103310|103450|103332|103363|103310|762
1642174840000|2022-01-14 15:40:40|103395|103301|103371|103237|103399|103314|103282|103225|8165
1642174850000|2022-01-14 15:40:50|103374|103249|103224|103150|103386|103279|103211|103150|4641
1642174860000|2022-01-14 15:41:00|103219|103151|103339|103298|103386|103319|103197|103150|2381
1642174870000|2022-01-14 15:41:10|103386|103330|103272|103201|103450|103374|103250|103185|5186
1642174880000|2022-01-14 15:41:20|103257|103200|103154|103101|103257|103201|103115|103100|3868
1642174890000|2022-01-14 15:41:30|103247|103102|103159|103104|103247|103147|103147|103102|1376
1642174900000|2022-01-14 15:41:40|103157|103100|103218|103151|103230|103152|103129|103100|708
1642174910000|2022-01-14 15:41:50|103211|103147|103222|103153|103230|103170|103208|103147|1300
1642174920000|2022-01-14 15:42:00|103223|103156|103239|103157|103300|103234|103210|103153|4473
1642174930000|2022-01-14 15:42:10|103250|103200|103399|103316|103444|103380|103250|103200|11441
1642174940000|2022-01-14 15:42:20|103373|103300|103400|103350|103444|103371|103327|103272|1427
1642174950000|2022-01-14 15:42:30|103399|103300|103371|103289|103400|103339|103353|103272|1110
1642174960000|2022-01-14 15:42:40|103383|103306|103444|103342|103444|103342|103383|103306|551
1642174970000|2022-01-14 15:42:50|103400|103320|103363|103308|103405|103358|103363|103308|958
1642174980000|2022-01-14 15:43:00|103362|103281|103283|103218|103399|103302|103283|103218|1027
1642174990000|2022-01-14 15:43:10|103305|103234|103301|103201|103400|103277|103232|103163|2004
1642175000000|2022-01-14 15:43:20|103293|103220|103341|103257|103341|103257|103225|103198|2663
1642175010000|2022-01-14 15:43:30|103340|103262|103408|103302|103437|103362|103340|103262|1466
1642175020000|2022-01-14 15:43:40|103384|103303|103399|103318|103400|103318|103380|103303|203
1642175030000|2022-01-14 15:43:50|103400|103360|103400|103295|103444|103375|103277|103205|2717
1642175040000|2022-01-14 15:44:00|103366|103240|103272|103180|103400|103267|103232|103180|700
1642175050000|2022-01-14 15:44:10|103271|103174|103241|103160|103275|103174|103183|103150|1338
1642175060000|2022-01-14 15:44:20|103270|103150|103209|103101|103270|103159|103140|103100|7794
1642175070000|2022-01-14 15:44:30|103200|103110|103089|103043|103217|103114|103002|103000|29549
1642175080000|2022-01-14 15:44:40|103092|103045|103227|103146|103254|103180|103092|103005|1065
1642175090000|2022-01-14 15:44:50|103226|103147|103200|103133|103300|103200|103188|103133|1600
1642175100000|2022-01-14 15:45:00|103193|103106|103250|103194|103300|103281|103166|103106|2513
1642175110000|2022-01-14 15:45:10|103286|103220|103246|103200|103300|103223|103219|103163|1440
1642175120000|2022-01-14 15:45:20|103236|103177|103271|103183|103287|103214|103232|103177|1195
1642175130000|2022-01-14 15:45:30|103266|103179|103147|103106|103267|103184|103147|103106|1448
1642175140000|2022-01-14 15:45:40|103237|103116|103267|103198|103267|103198|103127|103070|2359
1642175150000|2022-01-14 15:45:50|103264|103197|103263|103198|103267|103226|103219|103107|0
1642175160000|2022-01-14 15:46:00|103267|103200|103356|103263|103375|103305|103263|103200|1327
1642175170000|2022-01-14 15:46:10|103375|103274|103180|103107|103381|103300|103180|103107|541
1642175180000|2022-01-14 15:46:20|103154|103121|103102|103000|103242|103143|103016|102950|17573
1642175190000|2022-01-14 15:46:30|103098|103108|103099|103001|103214|103108|103041|103000|3781
1642175200000|2022-01-14 15:46:40|103147|103028|103166|103104|103200|103146|103121|103028|3114
1642175210000|2022-01-14 15:46:50|103165|103100|103037|102934|103165|103100|102960|102919|6656
1642175220000|2022-01-14 15:47:00|103036|102952|102997|102919|103090|102971|102949|102903|1913
1642175230000|2022-01-14 15:47:10|102978|102903|103000|102921|103000|102921|102875|102820|5788
1642175240000|2022-01-14 15:47:20|103038|102962|103078|103025|103100|103044|102996|102946|2231
1642175250000|2022-01-14 15:47:30|103100|103042|103179|103100|103179|103108|103052|102993|1638
1642175260000|2022-01-14 15:47:40|103177|103099|103365|103263|103400|103340|103149|103079|16437
1642175270000|2022-01-14 15:47:50|103340|103264|103471|103400|103489|103425|103340|103264|3249
1642175280000|2022-01-14 15:48:00|103478|103424|103659|103600|103694|103631|103448|103338|5246
1642175290000|2022-01-14 15:48:10|103660|103599|103659|103577|103673|103618|103600|103480|2359
1642175300000|2022-01-14 15:48:20|103658|103578|103695|103619|103700|103659|103596|103551|2623
1642175310000|2022-01-14 15:48:30|103682|103603|103744|103648|103744|103693|103635|103552|2174
1642175320000|2022-01-14 15:48:40|103716|103664|103664|103582|103748|103700|103635|103582|6294
1642175330000|2022-01-14 15:48:50|103676|103614|103626|103529|103740|103664|103615|103500|6702
1642175340000|2022-01-14 15:49:00|103594|103507|103560|103479|103599|103553|103496|103400|4102
1642175350000|2022-01-14 15:49:10|103584|103481|103594|103543|103600|103595|103584|103479|960
1642175360000|2022-01-14 15:49:20|103599|103563|103499|103429|103627|103579|103458|103400|4300
1642175370000|2022-01-14 15:49:30|103498|103401|103660|103526|103660|103576|103498|103400|6565
1642175380000|2022-01-14 15:49:40|103600|103566|103659|103600|103660|103600|103600|103566|2829
1642175390000|2022-01-14 15:49:50|103656|103608|103800|103768|103800|103768|103633|103571|3899
1642175400000|2022-01-14 15:50:00|103819|103739|103657|103600|103821|103791|103657|103600|5688
1642175410000|2022-01-14 15:50:10|103658|103578|103700|103629|103700|103631|103608|103527|1790
1642175420000|2022-01-14 15:50:20|103682|103601|103696|103610|103700|103610|103597|103539|1760
1642175430000|2022-01-14 15:50:30|103700|103623|103699|103601|103780|103688|103695|103600|1295
1642175440000|2022-01-14 15:50:40|103705|103631|103821|103757|103821|103778|103705|103630|1426
1642175450000|2022-01-14 15:50:50|103820|103768|103800|103690|103820|103768|103744|103668|4750
1642175460000|2022-01-14 15:51:00|103783|103669|103699|103611|103783|103669|103649|103575|2649
1642175470000|2022-01-14 15:51:10|103725|103601|103635|103575|103725|103601|103619|103575|866
1642175480000|2022-01-14 15:51:20|103638|103553|103638|103553|103638|103559|103596|103553|382
1642175490000|2022-01-14 15:51:30|103630|103554|103638|103555|103638|103556|103616|103554|0
1642175500000|2022-01-14 15:51:40|103591|103554|103641|103531|103641|103555|103571|103527|2117
1642175510000|2022-01-14 15:51:50|103631|103565|103697|103600|103697|103600|103631|103555|200
1642175520000|2022-01-14 15:52:00|103688|103555|103591|103498|103688|103555|103500|103451|3546
1642175530000|2022-01-14 15:52:10|103579|103460|103568|103461|103626|103477|103493|103451|400
1642175540000|2022-01-14 15:52:20|103545|103462|103425|103352|103600|103477|103361|103300|5797
1642175550000|2022-01-14 15:52:30|103410|103355|103352|103320|103456|103400|103352|103320|2078
1642175560000|2022-01-14 15:52:40|103351|103319|103322|103244|103452|103319|103305|103226|1981
1642175570000|2022-01-14 15:52:50|103346|103236|103269|103203|103346|103242|103266|103200|588
1642175580000|2022-01-14 15:53:00|103270|103204|103400|103314|103400|103314|103270|103204|1078
1642175590000|2022-01-14 15:53:10|103384|103320|103384|103325|103400|103333|103379|103320|200
1642175600000|2022-01-14 15:53:20|103400|103326|103400|103268|103456|103396|103292|103200|3400
1642175610000|2022-01-14 15:53:30|103325|103251|103291|103251|103402|103254|103239|103171|3905
1642175620000|2022-01-14 15:53:40|103290|103254|103350|103244|103350|103254|103251|103181|2274
1642175630000|2022-01-14 15:53:50|103300|103252|103423|103331|103451|103348|103299|103221|766
1642175640000|2022-01-14 15:54:00|103450|103360|103400|103300|103450|103360|103376|103295|0
1642175650000|2022-01-14 15:54:10|103374|103301|103339|103250|103374|103301|103321|103250|0
1642175660000|2022-01-14 15:54:20|103308|103253|103320|103266|103328|103269|103308|103253|0
1642175670000|2022-01-14 15:54:30|103337|103267|103418|103360|103430|103360|103336|103267|1552
1642175680000|2022-01-14 15:54:40|103428|103355|103488|103438|103488|103456|103427|103346|2832
1642175690000|2022-01-14 15:54:50|103480|103439|103500|103439|103515|103474|103480|103439|851
1642175700000|2022-01-14 15:55:00|103499|103438|103403|103342|103500|103438|103403|103333|1379
1642175710000|2022-01-14 15:55:10|103450|103350|103388|103306|103450|103381|103388|103301|1344
1642175720000|2022-01-14 15:55:20|103365|103302|103400|103303|103425|103303|103285|103236|3210
1642175730000|2022-01-14 15:55:30|103398|103304|103496|103394|103500|103471|103383|103303|2337
1642175740000|2022-01-14 15:55:40|103500|103401|103682|103599|103685|103605|103496|103393|2881
1642175750000|2022-01-14 15:55:50|103667|103598|103680|103578|103686|103598|103526|103450|1581
1642175760000|2022-01-14 15:56:00|103670|103543|103564|103500|103670|103588|103523|103457|2808
1642175770000|2022-01-14 15:56:10|103543|103502|103611|103553|103645|103570|103543|103502|425
1642175780000|2022-01-14 15:56:20|103599|103532|103602|103549|103602|103549|103575|103500|150
1642175790000|2022-01-14 15:56:30|103596|103522|103586|103514|103596|103522|103548|103450|200
1642175800000|2022-01-14 15:56:40|103602|103458|103597|103460|103628|103533|103535|103450|100
1642175810000|2022-01-14 15:56:50|103538|103459|103482|103400|103555|103460|103466|103400|200
1642175820000|2022-01-14 15:57:00|103463|103390|103387|103287|103463|103390|103280|103215|5313
1642175830000|2022-01-14 15:57:10|103366|103251|103445|103366|103450|103377|103320|103220|1550
1642175840000|2022-01-14 15:57:20|103446|103390|103497|103430|103499|103439|103446|103389|100
1642175850000|2022-01-14 15:57:30|103519|103445|103530|103471|103530|103506|103519|103445|700
1642175860000|2022-01-14 15:57:40|103533|103463|103474|103400|103536|103471|103474|103400|500
1642175870000|2022-01-14 15:57:50|103496|103419|103475|103448|103496|103448|103435|103350|1100
1642175880000|2022-01-14 15:58:00|103474|103398|103427|103341|103474|103398|103301|103257|5945
1642175890000|2022-01-14 15:58:10|103428|103350|103438|103360|103489|103399|103428|103300|1201
1642175900000|2022-01-14 15:58:20|103435|103338|103385|103309|103435|103363|103365|103300|1412
1642175910000|2022-01-14 15:58:30|103395|103325|103386|103338|103395|103350|103386|103309|516
1642175920000|2022-01-14 15:58:40|103383|103304|103373|103301|103383|103318|103328|103300|2956
1642175930000|2022-01-14 15:58:50|103374|103326|103423|103337|103489|103355|103374|103300|2529
1642175940000|2022-01-14 15:59:00|103420|103338|103399|103337|103420|103338|103376|103337|100
1642175950000|2022-01-14 15:59:10|103396|103354|103363|103259|103416|103365|103297|103250|7952
1642175960000|2022-01-14 15:59:20|103357|103301|103356|103308|103357|103308|103354|103300|0
1642175970000|2022-01-14 15:59:30|103357|103328|103434|103348|103435|103362|103357|103301|1190
1642175980000|2022-01-14 15:59:40|103387|103350|103524|103448|103541|103488|103386|103350|1741
1642175990000|2022-01-14 15:59:50|103467|103420|103541|103465|103541|103482|103467|103420|849
1642176000000|2022-01-14 16:00:00|103550|103458|103478|103389|103567|103519|103478|103389|204
1642176010000|2022-01-14 16:00:10|103423|103344|103545|103472|103579|103472|103420|103344|1042
1642176020000|2022-01-14 16:00:20|103550|103459|103532|103456|103550|103459|103532|103456|400
1642176030000|2022-01-14 16:00:30|103500|103451|103588|103452|103593|103521|103500|103451|1045
1642176040000|2022-01-14 16:00:40|103600|103552|103703|103643|103723|103661|103600|103483|5758
1642176050000|2022-01-14 16:00:50|103723|103632|103879|103806|103880|103827|103703|103632|13450
1642176060000|2022-01-14 16:01:00|103868|103800|103900|103824|103900|103865|103819|103754|2221
1642176070000|2022-01-14 16:01:10|103943|103866|104045|104001|104091|104030|103942|103866|26079
1642176080000|2022-01-14 16:01:20|104044|104000|104089|104000|104100|104057|103984|103880|10276
1642176090000|2022-01-14 16:01:30|104070|104012|104074|104001|104125|104077|104025|103951|3898
1642176100000|2022-01-14 16:01:40|104059|104000|104143|104053|104143|104055|104011|103950|5142
1642176110000|2022-01-14 16:01:50|104114|104054|104150|104105|104150|104124|104069|104000|2060
1642176120000|2022-01-14 16:02:00|104149|104111|104099|104003|104150|104111|104046|104000|1406
1642176130000|2022-01-14 16:02:10|104068|104000|103971|103906|104068|104000|103927|103881|3364
1642176140000|2022-01-14 16:02:20|103969|103919|103979|103878|103982|103919|103904|103859|3873
1642176150000|2022-01-14 16:02:30|103936|103900|103959|103901|103982|103901|103931|103878|3146
1642176160000|2022-01-14 16:02:40|103958|103925|103856|103811|103985|103925|103856|103810|2187
1642176170000|2022-01-14 16:02:50|103855|103810|103773|103708|103856|103810|103766|103708|1357
1642176180000|2022-01-14 16:03:00|103756|103700|103631|103554|103800|103703|103582|103550|3708
1642176190000|2022-01-14 16:03:10|103632|103566|103534|103480|103634|103566|103524|103479|2839
1642176200000|2022-01-14 16:03:20|103549|103481|103660|103594|103680|103631|103500|103452|3081
1642176210000|2022-01-14 16:03:30|103651|103580|103573|103473|103651|103580|103521|103472|1586
1642176220000|2022-01-14 16:03:40|103570|103513|103473|103410|103649|103551|103435|103400|1005
1642176230000|2022-01-14 16:03:50|103472|103400|103536|103452|103547|103452|103451|103400|1768
1642176240000|2022-01-14 16:04:00|103537|103486|103574|103500|103579|103500|103520|103452|300
1642176250000|2022-01-14 16:04:10|103591|103504|103594|103520|103706|103615|103576|103501|1325
1642176260000|2022-01-14 16:04:20|103631|103535|103599|103535|103631|103558|103599|103535|1000
1642176270000|2022-01-14 16:04:30|103598|103520|103533|103479|103598|103520|103524|103477|686
1642176280000|2022-01-14 16:04:40|103532|103477|103505|103451|103532|103505|103503|103451|1136
1642176290000|2022-01-14 16:04:50|103504|103434|103525|103436|103527|103436|103432|103400|1337
1642176300000|2022-01-14 16:05:00|103483|103431|103403|103314|103483|103431|103322|103280|17437
1642176310000|2022-01-14 16:05:10|103440|103315|103372|103333|103440|103370|103324|103308|1770
1642176320000|2022-01-14 16:05:20|103397|103349|103411|103350|103460|103386|103397|103334|525
1642176330000|2022-01-14 16:05:30|103410|103345|103420|103333|103449|103356|103370|103333|1313
1642176340000|2022-01-14 16:05:40|103440|103364|103420|103370|103494|103410|103408|103350|1860
1642176350000|2022-01-14 16:05:50|103419|103376|103489|103403|103489|103403|103415|103350|1728
1642176360000|2022-01-14 16:06:00|103482|103415|103543|103434|103543|103434|103354|103326|2762
1642176370000|2022-01-14 16:06:10|103545|103435|103532|103370|103573|103515|103422|103342|3159
1642176380000|2022-01-14 16:06:20|103460|103373|103389|103343|103538|103373|103328|103300|2378
1642176390000|2022-01-14 16:06:30|103390|103345|103399|103313|103436|103367|103373|103300|500
1642176400000|2022-01-14 16:06:40|103397|103351|103424|103351|103424|103376|103396|103351|0
1642176410000|2022-01-14 16:06:50|103486|103380|103384|103351|103486|103394|103359|103300|349
1642176420000|2022-01-14 16:07:00|103420|103353|103499|103400|103500|103451|103419|103353|1638
1642176430000|2022-01-14 16:07:10|103443|103362|103296|103211|103443|103363|103252|103211|2486
1642176440000|2022-01-14 16:07:20|103281|103260|103284|103200|103300|103260|103215|103153|3856
1642176450000|2022-01-14 16:07:30|103283|103201|103156|103105|103285|103230|103156|103105|4074
1642176460000|2022-01-14 16:07:40|103174|103114|103073|103015|103200|103114|103011|103010|6349
1642176470000|2022-01-14 16:07:50|103056|103020|103132|103002|103198|103068|103010|103000|14886
1642176480000|2022-01-14 16:08:00|103130|103032|103100|103007|103198|103093|103100|103006|250
1642176490000|2022-01-14 16:08:10|103096|103006|103029|102972|103100|103020|103016|102931|14754
1642176500000|2022-01-14 16:08:20|103036|102952|103014|102962|103100|103001|102987|102952|7349
1642176510000|2022-01-14 16:08:30|103027|102989|103085|103030|103100|103060|103027|102989|2389
1642176520000|2022-01-14 16:08:40|103080|103002|103062|103000|103080|103023|103034|103000|3459
1642176530000|2022-01-14 16:08:50|103066|103012|103178|103111|103197|103116|103065|103012|2108
1642176540000|2022-01-14 16:09:00|103149|103093|103052|103000|103149|103094|103052|103000|900
1642176550000|2022-01-14 16:09:10|103057|103006|103084|103040|103192|103107|103057|103000|5791
1642176560000|2022-01-14 16:09:20|103092|103088|103069|103025|103100|103088|103069|103015|1339
1642176570000|2022-01-14 16:09:30|103059|103016|102945|102903|103061|103026|102941|102901|4930
1642176580000|2022-01-14 16:09:40|102941|102900|102935|102900|102979|102928|102900|102880|5101
1642176590000|2022-01-14 16:09:50|102934|102893|102896|102849|102934|102900|102890|102837|2649
1642176600000|2022-01-14 16:10:00|102897|102844|102951|102895|102983|102927|102859|102800|7979
1642176610000|2022-01-14 16:10:10|102950|102897|103036|102954|103100|103032|102950|102866|3683
1642176620000|2022-01-14 16:10:20|102998|102949|103036|102985|103036|102985|102998|102940|780
1642176630000|2022-01-14 16:10:30|103100|102992|103100|103023|103100|103032|103046|102950|300
1642176640000|2022-01-14 16:10:40|103099|103042|103125|103036|103125|103105|103076|103009|1533
1642176650000|2022-01-14 16:10:50|103089|103037|103200|103081|103200|103116|103065|103009|1887
1642176660000|2022-01-14 16:11:00|103180|103082|103111|103022|103180|103082|103054|103015|3600
1642176670000|2022-01-14 16:11:10|103062|103015|103144|103024|103180|103115|103036|103001|1499
1642176680000|2022-01-14 16:11:20|103119|103039|103153|103104|103180|103104|103077|103025|2384
1642176690000|2022-01-14 16:11:30|103152|103088|103035|102928|103180|103088|102969|102913|4775
1642176700000|2022-01-14 16:11:40|103028|103000|103024|102947|103034|103000|103000|102916|552
1642176710000|2022-01-14 16:11:50|103030|102999|103126|103020|103160|103110|103030|102950|600
1642176720000|2022-01-14 16:12:00|103149|103030|103243|103184|103275|103184|103089|103030|3493
1642176730000|2022-01-14 16:12:10|103242|103185|103174|103100|103257|103185|103174|103100|600
1642176740000|2022-01-14 16:12:20|103185|103101|103230|103154|103271|103224|103185|103101|2040
1642176750000|2022-01-14 16:12:30|103228|103116|103266|103187|103275|103206|103144|103100|1375
1642176760000|2022-01-14 16:12:40|103275|103168|103275|103211|103275|103211|103205|103120|700
1642176770000|2022-01-14 16:12:50|103272|103197|103265|103196|103272|103218|103264|103195|850
1642176780000|2022-01-14 16:13:00|103260|103216|103275|103200|103439|103350|103249|103195|3718
1642176790000|2022-01-14 16:13:10|103287|103201|103237|103195|103400|103255|103209|103195|1020
1642176800000|2022-01-14 16:13:20|103299|103211|103292|103237|103299|103238|103278|103195|2000
1642176810000|2022-01-14 16:13:30|103291|103206|103245|103195|103292|103219|103221|103195|3748
1642176820000|2022-01-14 16:13:40|103241|103181|103200|103141|103266|103181|103200|103125|922
1642176830000|2022-01-14 16:13:50|103264|103145|103215|103142|103264|103174|103200|103141|100
1642176840000|2022-01-14 16:14:00|103208|103146|103231|103169|103265|103203|103208|103125|650
1642176850000|2022-01-14 16:14:10|103217|103141|103160|103100|103258|103141|103149|103100|500
1642176860000|2022-01-14 16:14:20|103153|103067|103159|103051|103159|103067|103084|103050|800
1642176870000|2022-01-14 16:14:30|103158|103066|103086|103008|103159|103066|103000|102953|1211
1642176880000|2022-01-14 16:14:40|103100|103024|103200|103108|103200|103125|103050|103001|3454
1642176890000|2022-01-14 16:14:50|103149|103014|103050|102976|103149|103063|103027|102974|541
1642176900000|2022-01-14 16:15:00|103047|102975|102981|102921|103094|102975|102963|102921|1039
1642176910000|2022-01-14 16:15:10|103007|102933|102928|102862|103007|102934|102896|102850|5484
1642176920000|2022-01-14 16:15:20|102941|102863|102912|102854|102941|102872|102890|102852|2844
1642176930000|2022-01-14 16:15:30|102911|102850|102678|102622|102911|102850|102676|102621|8784
1642176940000|2022-01-14 16:15:40|102693|102623|102777|102702|102817|102765|102693|102622|3175
1642176950000|2022-01-14 16:15:50|102776|102722|102935|102888|102935|102888|102776|102722|1261
1642176960000|2022-01-14 16:16:00|102934|102868|102935|102837|102935|102875|102888|102780|1150
1642176970000|2022-01-14 16:16:10|102922|102819|102950|102881|102950|102881|102900|102819|200
1642176980000|2022-01-14 16:16:20|102934|102882|103091|102985|103097|103033|102934|102867|3228
1642176990000|2022-01-14 16:16:30|103086|102973|103061|103000|103086|103027|103053|102973|0
1642177000000|2022-01-14 16:16:40|103083|103001|103042|102974|103083|103018|103036|102924|667
1642177010000|2022-01-14 16:16:50|103041|102924|103042|102965|103042|102969|102985|102924|790
1642177020000|2022-01-14 16:17:00|103041|103000|103096|103043|103098|103073|103010|102931|4483
1642177030000|2022-01-14 16:17:10|103083|103042|103187|103108|103187|103150|103082|102950|5657
1642177040000|2022-01-14 16:17:20|103200|103109|103284|103201|103300|103275|103200|103109|2954
1642177050000|2022-01-14 16:17:30|103287|103203|103241|103183|103287|103241|103197|103122|1518
1642177060000|2022-01-14 16:17:40|103216|103137|103300|103250|103300|103250|103216|103131|1659
1642177070000|2022-01-14 16:17:50|103333|103251|103399|103350|103400|103350|103333|103251|700
1642177080000|2022-01-14 16:18:00|103400|103335|103311|103157|103400|103335|103238|103157|3628
1642177090000|2022-01-14 16:18:10|103282|103211|103299|103190|103311|103274|103232|103157|586
1642177100000|2022-01-14 16:18:20|103300|103180|103287|103200|103300|103206|103225|103157|1808
1642177110000|2022-01-14 16:18:30|103300|103217|103300|103234|103300|103234|103300|103217|600
1642177120000|2022-01-14 16:18:40|103291|103236|103299|103179|103300|103239|103208|103157|1995
1642177130000|2022-01-14 16:18:50|103300|103180|103299|103223|103300|103233|103299|103180|700
1642177140000|2022-01-14 16:19:00|103265|103209|103288|103238|103300|103238|103258|103209|400
1642177150000|2022-01-14 16:19:10|103289|103237|103306|103200|103350|103283|103289|103200|1725
1642177160000|2022-01-14 16:19:20|103314|103201|103297|103200|103314|103206|103256|103200|230
1642177170000|2022-01-14 16:19:30|103295|103203|103300|103177|103300|103204|103188|103125|1641
1642177180000|2022-01-14 16:19:40|103297|103191|103299|103205|103315|103281|103274|103191|100
1642177190000|2022-01-14 16:19:50|103271|103200|103300|103223|103315|103223|103271|103200|595
1642177200000|2022-01-14 16:20:00|103314|103251|103379|103296|103379|103330|103314|103251|400
1642177210000|2022-01-14 16:20:10|103369|103310|103460|103366|103460|103432|103369|103310|2216
1642177220000|2022-01-14 16:20:20|103450|103368|103527|103451|103540|103491|103430|103368|4394
1642177230000|2022-01-14 16:20:30|103488|103406|103517|103453|103540|103476|103464|103398|2857
1642177240000|2022-01-14 16:20:40|103518|103472|103534|103440|103540|103492|103452|103406|800
1642177250000|2022-01-14 16:20:50|103520|103485|103495|103441|103539|103489|103495|103440|500
1642177260000|2022-01-14 16:21:00|103513|103456|103465|103392|103543|103510|103465|103386|2850
1642177270000|2022-01-14 16:21:10|103464|103387|103550|103489|103550|103489|103464|103387|2815
1642177280000|2022-01-14 16:21:20|103559|103498|103563|103471|103577|103532|103538|103467|3128
1642177290000|2022-01-14 16:21:30|103546|103475|103529|103440|103546|103476|103501|103400|344
1642177300000|2022-01-14 16:21:40|103520|103437|103500|103440|103520|103441|103500|103400|0
1642177310000|2022-01-14 16:21:50|103483|103412|103500|103452|103500|103452|103441|103400|2269
1642177320000|2022-01-14 16:22:00|103488|103416|103446|103400|103500|103424|103420|103361|1050
1642177330000|2022-01-14 16:22:10|103474|103410|103386|103310|103482|103428|103360|103309|5028
1642177340000|2022-01-14 16:22:20|103412|103330|103400|103315|103482|103409|103400|103315|725
1642177350000|2022-01-14 16:22:30|103330|103351|103431|103364|103481|103400|103330|103315|6331
1642177360000|2022-01-14 16:22:40|103416|103368|103365|103315|103480|103404|103365|103315|902
1642177370000|2022-01-14 16:22:50|103389|103316|103436|103337|103455|103424|103368|103315|191
1642177380000|2022-01-14 16:23:00|103476|103341|103450|103401|103477|103412|103411|103328|900
1642177390000|2022-01-14 16:23:10|103461|103405|103497|103450|103499|103450|103461|103405|122
1642177400000|2022-01-14 16:23:20|103500|103465|103596|103539|103644|103595|103500|103450|6192
1642177410000|2022-01-14 16:23:30|103595|103540|103492|103428|103595|103554|103462|103400|1752
1642177420000|2022-01-14 16:23:40|103515|103429|103507|103400|103522|103467|103455|103400|2180
1642177430000|2022-01-14 16:23:50|103502|103409|103503|103434|103503|103469|103478|103409|0
1642177440000|2022-01-14 16:24:00|103507|103443|103460|103409|103600|103557|103448|103400|1188
1642177450000|2022-01-14 16:24:10|103465|103400|103556|103467|103556|103467|103434|103377|300
1642177460000|2022-01-14 16:24:20|103533|103470|103550|103470|103550|103491|103500|103408|1132
1642177470000|2022-01-14 16:24:30|103546|103476|103522|103461|103584|103515|103521|103408|313
1642177480000|2022-01-14 16:24:40|103506|103406|103512|103439|103522|103447|103472|103406|296
1642177490000|2022-01-14 16:24:50|103511|103440|103641|103550|103641|103550|103511|103440|3318
1642177500000|2022-01-14 16:25:00|103635|103561|103632|103555|103641|103578|103604|103519|738
1642177510000|2022-01-14 16:25:10|103612|103547|103629|103556|103687|103647|103612|103521|922
1642177520000|2022-01-14 16:25:20|103600|103531|103600|103522|103600|103531|103576|103500|500
1642177530000|2022-01-14 16:25:30|103599|103547|103637|103595|103644|103595|103569|103506|330
1642177540000|2022-01-14 16:25:40|103638|103597|103562|103500|103676|103599|103562|103500|500
1642177550000|2022-01-14 16:25:50|103596|103480|103599|103501|103643|103503|103523|103460|615
1642177560000|2022-01-14 16:26:00|103650|103553|103766|103675|103766|103721|103629|103553|3110
1642177570000|2022-01-14 16:26:10|103763|103679|103842|103710|103842|103808|103700|103678|5474
1642177580000|2022-01-14 16:26:20|103832|103711|103848|103780|103880|103797|103800|103710|1951
1642177590000|2022-01-14 16:26:30|103857|103794|103900|103850|103900|103892|103855|103780|2755
1642177600000|2022-01-14 16:26:40|103884|103852|103961|103908|103987|103975|103884|103846|9888
1642177610000|2022-01-14 16:26:50|103968|103912|103900|103829|103976|103914|103864|103820|831
1642177620000|2022-01-14 16:27:00|103880|103830|103898|103842|103900|103851|103877|103820|1228
1642177630000|2022-01-14 16:27:10|103900|103862|103893|103823|103900|103863|103857|103807|1327
1642177640000|2022-01-14 16:27:20|103900|103855|103942|103877|103950|103916|103900|103830|5529
1642177650000|2022-01-14 16:27:30|103941|103900|103975|103913|103975|103913|103892|103867|2060
1642177660000|2022-01-14 16:27:40|103973|103912|103972|103901|104000|103975|103919|103877|10468
1642177670000|2022-01-14 16:27:50|103971|103900|104043|103954|104045|104028|103970|103900|19940
1642177680000|2022-01-14 16:28:00|104028|103956|103974|103890|104043|104000|103906|103867|3764
1642177690000|2022-01-14 16:28:10|103975|103900|103915|103847|103994|103916|103910|103813|3633
1642177700000|2022-01-14 16:28:20|103914|103854|103955|103890|103955|103890|103907|103829|900
1642177710000|2022-01-14 16:28:30|103943|103874|103950|103861|103955|103875|103900|103829|100
1642177720000|2022-01-14 16:28:40|103948|103841|103922|103843|103950|103913|103895|103829|1444
1642177730000|2022-01-14 16:28:50|103887|103831|103853|103774|103922|103831|103839|103765|1620
1642177740000|2022-01-14 16:29:00|103818|103775|103815|103751|103853|103775|103791|103751|620
1642177750000|2022-01-14 16:29:10|103830|103750|103742|103682|103830|103750|103733|103669|2894
1642177760000|2022-01-14 16:29:20|103741|103670|103745|103663|103785|103715|103696|103627|1482
1642177770000|2022-01-14 16:29:30|103800|103697|103765|103710|103800|103749|103700|103697|241
1642177780000|2022-01-14 16:29:40|103752|103697|103766|103699|103800|103699|103665|103627|1816
1642177790000|2022-01-14 16:29:50|103800|103700|103781|103721|103800|103721|103780|103694|0
1642177800000|2022-01-14 16:30:00|103787|103772|103680|103601|103815|103772|103653|103601|2336
1642177810000|2022-01-14 16:30:10|103665|103600|103632|103501|103665|103601|103497|103419|2967
1642177820000|2022-01-14 16:30:20|103547|103500|103580|103516|103650|103561|103531|103460|470
1642177830000|2022-01-14 16:30:30|103650|103552|103597|103523|103650|103576|103586|103501|156
1642177840000|2022-01-14 16:30:40|103596|103534|103600|103510|103600|103562|103529|103510|3134
1642177850000|2022-01-14 16:30:50|103599|103511|103610|103510|103650|103575|103511|103510|1429
1642177860000|2022-01-14 16:31:00|103609|103511|103610|103551|103685|103598|103561|103510|853
1642177870000|2022-01-14 16:31:10|103580|103535|103598|103550|103620|103588|103577|103514|100
1642177880000|2022-01-14 16:31:20|103620|103556|103680|103604|103680|103605|103620|103550|200
1642177890000|2022-01-14 16:31:30|103700|103609|103799|103667|103800|103753|103700|103607|2153
1642177900000|2022-01-14 16:31:40|103780|103726|103776|103693|103840|103780|103774|103646|1070
1642177910000|2022-01-14 16:31:50|103750|103719|103866|103763|103866|103778|103708|103646|1382
1642177920000|2022-01-14 16:32:00|103850|103765|104045|104001|104045|104008|103847|103765|4392
1642177930000|2022-01-14 16:32:10|104041|104000|104043|103979|104045|104000|103982|103912|1983
1642177940000|2022-01-14 16:32:20|104042|103960|104015|103896|104044|104004|103950|103895|1620
1642177950000|2022-01-14 16:32:30|104014|103935|103979|103947|104043|104000|103979|103912|1793
1642177960000|2022-01-14 16:32:40|104043|103957|104000|103918|104043|103961|103974|103912|1670
1642177970000|2022-01-14 16:32:50|103989|103959|103974|103912|104019|103959|103944|103900|710
1642177980000|2022-01-14 16:33:00|103954|103900|103896|103845|103954|103900|103850|103809|1210
1642177990000|2022-01-14 16:33:10|103897|103809|103829|103754|103897|103811|103748|103712|1183
1642178000000|2022-01-14 16:33:20|103828|103752|103803|103743|103857|103759|103738|103700|200
1642178010000|2022-01-14 16:33:30|103799|103741|103959|103824|103994|103937|103775|103700|3250
1642178020000|2022-01-14 16:33:40|103961|103873|103961|103907|103961|103907|103918|103825|523
1642178030000|2022-01-14 16:33:50|103938|103891|103950|103893|103950|103894|103810|103800|542
1642178040000|2022-01-14 16:34:00|103961|103922|103994|103939|103994|103939|103926|103863|800
1642178050000|2022-01-14 16:34:10|103993|103940|104022|103922|104043|103978|103985|103915|1899
1642178060000|2022-01-14 16:34:20|104015|103950|104082|104023|104082|104026|104014|103950|971
1642178070000|2022-01-14 16:34:30|104081|104024|104024|103950|104082|104030|104024|103950|900
1642178080000|2022-01-14 16:34:40|104076|103967|103917|103876|104076|103967|103895|103852|2950
1642178090000|2022-01-14 16:34:50|103913|103853|103890|103853|103932|103881|103890|103852|877
1642178100000|2022-01-14 16:35:00|103901|103839|104031|103995|104031|103995|103899|103839|1197
1642178110000|2022-01-14 16:35:10|104046|103979|104148|104049|104149|104136|104046|103979|4821
1642178120000|2022-01-14 16:35:20|104147|104074|104170|104116|104195|104148|104123|104045|5150
1642178130000|2022-01-14 16:35:30|104156|104100|104150|104039|104156|104100|104067|104005|1665
1642178140000|2022-01-14 16:35:40|104134|104051|104084|104031|104143|104066|104067|104005|300
1642178150000|2022-01-14 16:35:50|104067|104005|104053|103989|104083|104015|104022|103966|2406
1642178160000|2022-01-14 16:36:00|104047|103967|104036|103967|104083|104021|104006|103946|600
1642178170000|2022-01-14 16:36:10|104035|103968|104034|103984|104083|104004|104026|103967|500
1642178180000|2022-01-14 16:36:20|104033|103967|104062|103984|104078|104001|104015|103967|2201
1642178190000|2022-01-14 16:36:30|104065|103974|104048|103942|104065|103974|103981|103938|2176
1642178200000|2022-01-14 16:36:40|104029|103943|104052|104001|104052|104025|103998|103939|1883
1642178210000|2022-01-14 16:36:50|104026|103939|104000|103942|104079|104008|103947|103938|3120
1642178220000|2022-01-14 16:37:00|103979|103971|104067|103997|104079|104030|103958|103925|9596
1642178230000|2022-01-14 16:37:10|104037|103958|104046|103978|104079|103978|103942|103900|2225
1642178240000|2022-01-14 16:37:20|103999|103914|104049|104001|104050|104007|103953|103901|2271
1642178250000|2022-01-14 16:37:30|104050|104000|104079|104018|104088|104061|104050|104000|2616
1642178260000|2022-01-14 16:37:40|104078|104000|104099|104023|104100|104043|104068|104000|840
1642178270000|2022-01-14 16:37:50|104090|104033|104154|104100|104163|104122|104089|104032|3328
1642178280000|2022-01-14 16:38:00|104143|104101|104154|104085|104154|104108|104124|104078|802
1642178290000|2022-01-14 16:38:10|104146|104084|104160|104105|104163|104105|104061|104018|2113
1642178300000|2022-01-14 16:38:20|104152|104100|104115|104055|104160|104115|104106|104050|2293
1642178310000|2022-01-14 16:38:30|104100|104050|104100|104021|104100|104052|104077|104010|2738
1642178320000|2022-01-14 16:38:40|104098|104044|104094|104021|104118|104077|104094|104021|100
1642178330000|2022-01-14 16:38:50|104106|104036|104000|103950|104106|104047|103978|103950|1077
1642178340000|2022-01-14 16:39:00|103991|103961|103975|103927|104064|104015|103975|103927|3027
1642178350000|2022-01-14 16:39:10|103976|103929|104000|103927|104000|103969|103965|103925|2086
1642178360000|2022-01-14 16:39:20|103950|103920|103950|103906|103950|103920|103909|103880|1784
1642178370000|2022-01-14 16:39:30|103951|103917|103966|103918|103980|103950|103940|103888|477
1642178380000|2022-01-14 16:39:40|103969|103911|103972|103925|104000|103937|103949|103911|1900
1642178390000|2022-01-14 16:39:50|103973|103924|103925|103883|104000|103925|103907|103872|2487
1642178400000|2022-01-14 16:40:00|104000|103900|103980|103951|104000|103951|103930|103872|500
1642178410000|2022-01-14 16:40:10|103989|103939|103980|103905|104000|103939|103939|103900|1526
1642178420000|2022-01-14 16:40:20|103942|103900|103988|103943|104000|103957|103942|103889|1473
1642178430000|2022-01-14 16:40:30|104000|103941|104029|103963|104063|103988|104000|103914|6389
1642178440000|2022-01-14 16:40:40|104030|103964|104100|104042|104100|104064|104020|103940|2451
1642178450000|2022-01-14 16:40:50|104099|104043|104079|104044|104099|104044|104079|104043|0
1642178460000|2022-01-14 16:41:00|104100|104063|104090|104031|104138|104068|104066|104015|1138
1642178470000|2022-01-14 16:41:10|104085|104015|104053|103980|104099|104035|104053|103980|1371
1642178480000|2022-01-14 16:41:20|104091|103981|104014|103956|104091|104001|104007|103945|934
1642178490000|2022-01-14 16:41:30|104038|103957|103984|103888|104047|103958|103918|103888|3150
1642178500000|2022-01-14 16:41:40|103974|103880|103821|103782|103974|103880|103821|103758|1859
1642178510000|2022-01-14 16:41:50|103815|103780|103874|103804|103881|103804|103784|103750|1937
1642178520000|2022-01-14 16:42:00|103863|103792|103853|103801|103891|103851|103828|103792|1072
1642178530000|2022-01-14 16:42:10|103876|103802|103800|103735|103881|103826|103713|103650|10799
1642178540000|2022-01-14 16:42:20|103792|103749|103786|103700|103792|103753|103757|103700|968
1642178550000|2022-01-14 16:42:30|103787|103722|103793|103728|103800|103730|103723|103663|1072
1642178560000|2022-01-14 16:42:40|103792|103730|103817|103700|103826|103768|103773|103700|3519
1642178570000|2022-01-14 16:42:50|103815|103701|103780|103717|103826|103740|103768|103701|1100
1642178580000|2022-01-14 16:43:00|103800|103715|103860|103715|103881|103829|103782|103715|2945
1642178590000|2022-01-14 16:43:10|103835|103767|103872|103797|103872|103797|103751|103700|100
1642178600000|2022-01-14 16:43:20|103881|103770|103881|103802|103881|103819|103828|103758|0
1642178610000|2022-01-14 16:43:30|103856|103804|103858|103805|103881|103834|103856|103804|100
1642178620000|2022-01-14 16:43:40|103880|103804|103800|103733|103880|103809|103791|103716|100
1642178630000|2022-01-14 16:43:50|103799|103734|103860|103762|103861|103800|103799|103734|1040
1642178640000|2022-01-14 16:44:00|103861|103760|103880|103773|103880|103851|103843|103756|156
1642178650000|2022-01-14 16:44:10|103891|103836|104020|103967|104020|103997|103891|103762|5028
1642178660000|2022-01-14 16:44:20|104036|103998|104036|103961|104100|104053|104009|103957|900
1642178670000|2022-01-14 16:44:30|104063|103965|104053|103950|104064|103969|104011|103925|2543
1642178680000|2022-01-14 16:44:40|103996|103951|104013|103901|104053|103951|103965|103845|500
1642178690000|2022-01-14 16:44:50|104010|103832|104060|103993|104060|104009|103925|103829|8500
1642178700000|2022-01-14 16:45:00|104052|104004|104099|103993|104100|104074|104052|103989|2571
1642178710000|2022-01-14 16:45:10|104060|103994|104100|104014|104100|104071|104019|103960|7602
1642178720000|2022-01-14 16:45:20|104099|104015|104069|104015|104122|104098|104069|104015|1362
1642178730000|2022-01-14 16:45:30|104086|104029|104100|104051|104100|104079|104004|103960|1116
1642178740000|2022-01-14 16:45:40|104119|104038|104092|104044|104164|104123|104092|104000|7926
1642178750000|2022-01-14 16:45:50|104112|104056|104160|104104|104167|104104|104107|104044|713
1642178760000|2022-01-14 16:46:00|104158|104112|104430|104370|104494|104463|104158|104112|31507
1642178770000|2022-01-14 16:46:10|104448|104374|104447|104368|104477|104430|104400|104340|2521
1642178780000|2022-01-14 16:46:20|104446|104402|104464|104400|104477|104424|104432|104364|1880
1642178790000|2022-01-14 16:46:30|104442|104393|104400|104363|104442|104393|104389|104331|1323
1642178800000|2022-01-14 16:46:40|104426|104373|104412|104359|104458|104400|104395|104334|2660
1642178810000|2022-01-14 16:46:50|104411|104353|104450|104400|104450|104400|104409|104353|703
1642178820000|2022-01-14 16:47:00|104445|104401|104456|104418|104464|104430|104430|104387|2885
1642178830000|2022-01-14 16:47:10|104436|104400|104415|104359|104436|104401|104390|104350|2320
1642178840000|2022-01-14 16:47:20|104414|104375|104445|104400|104456|104400|104393|104350|2152
1642178850000|2022-01-14 16:47:30|104444|104394|104460|104415|104464|104431|104404|104373|2494
1642178860000|2022-01-14 16:47:40|104464|104417|104500|104455|104500|104484|104463|104417|8248
1642178870000|2022-01-14 16:47:50|104499|104460|104427|104386|104500|104466|104427|104373|2375
1642178880000|2022-01-14 16:48:00|104435|104376|104487|104429|104499|104450|104435|104376|1644
1642178890000|2022-01-14 16:48:10|104494|104449|104499|104439|104499|104461|104471|104434|739
1642178900000|2022-01-14 16:48:20|104500|104442|104550|104512|104550|104523|104500|104442|5489
1642178910000|2022-01-14 16:48:30|104549|104511|104534|104480|104550|104511|104486|104445|2223
1642178920000|2022-01-14 16:48:40|104532|104475|104525|104482|104549|104512|104524|104466|100
1642178930000|2022-01-14 16:48:50|104517|104494|104504|104445|104522|104494|104493|104445|2753
1642178940000|2022-01-14 16:49:00|104500|104439|104387|104330|104500|104439|104387|104330|1846
1642178950000|2022-01-14 16:49:10|104382|104342|104372|104318|104400|104355|104363|104318|700
1642178960000|2022-01-14 16:49:20|104373|104309|104396|104344|104400|104376|104373|104306|1932
1642178970000|2022-01-14 16:49:30|104395|104349|104355|104300|104395|104381|104338|104300|2557
1642178980000|2022-01-14 16:49:40|104359|104349|104419|104348|104492|104466|104359|104300|4061
1642178990000|2022-01-14 16:49:50|104417|104319|104320|104251|104417|104319|104318|104250|2635
1642179000000|2022-01-14 16:50:00|104321|104283|104346|104285|104420|104370|104321|104283|222
1642179010000|2022-01-14 16:50:10|104367|104286|104383|104335|104400|104335|104334|104256|536
1642179020000|2022-01-14 16:50:20|104378|104336|104399|104321|104400|104374|104378|104318|100
1642179030000|2022-01-14 16:50:30|104395|104322|104300|104250|104400|104359|104282|104244|999
1642179040000|2022-01-14 16:50:40|104299|104232|104246|104165|104300|104232|104168|104107|4946
1642179050000|2022-01-14 16:50:50|104229|104166|104284|104207|104300|104220|104229|104121|400
1642179060000|2022-01-14 16:51:00|104281|104208|104177|104101|104293|104223|104159|104101|2070
1642179070000|2022-01-14 16:51:10|104230|104120|104231|104140|104231|104146|104174|104104|460
1642179080000|2022-01-14 16:51:20|104224|104142|104220|104179|104231|104179|104167|104101|1763
1642179090000|2022-01-14 16:51:30|104229|104172|104233|104159|104235|104187|104200|104137|440
1642179100000|2022-01-14 16:51:40|104231|104160|104177|104126|104233|104162|104177|104126|710
1642179110000|2022-01-14 16:51:50|104176|104120|104130|104052|104184|104126|104020|103954|6968
1642179120000|2022-01-14 16:52:00|104150|104085|104149|104115|104169|104115|104114|104020|1200
1642179130000|2022-01-14 16:52:10|104179|104116|104199|104148|104199|104151|104118|104061|2505
1642179140000|2022-01-14 16:52:20|104186|104083|104146|104099|104186|104106|104142|104061|100
1642179150000|2022-01-14 16:52:30|104147|104101|104238|104141|104293|104220|104147|104100|4677
1642179160000|2022-01-14 16:52:40|104234|104161|104261|104174|104270|104199|104201|104100|800
1642179170000|2022-01-14 16:52:50|104259|104225|104254|104205|104270|104249|104250|104200|1250
1642179180000|2022-01-14 16:53:00|104270|104204|104290|104252|104300|104252|104254|104204|554
1642179190000|2022-01-14 16:53:10|104300|104257|104318|104255|104325|104283|104300|104201|1259
1642179200000|2022-01-14 16:53:20|104339|104257|104359|104318|104359|104318|104303|104241|2720
1642179210000|2022-01-14 16:53:30|104354|104300|104217|104171|104359|104311|104127|104101|5370
1642179220000|2022-01-14 16:53:40|104216|104172|104146|104101|104216|104172|104137|104081|1450
1642179230000|2022-01-14 16:53:50|104150|104102|104290|104209|104290|104209|104150|104101|2478
1642179240000|2022-01-14 16:54:00|104280|104238|104225|104131|104280|104238|104225|104131|0
1642179250000|2022-01-14 16:54:10|104196|104130|104225|104165|104236|104165|104168|104130|632
1642179260000|2022-01-14 16:54:20|104200|104137|104200|104122|104200|104141|104152|104100|835
1642179270000|2022-01-14 16:54:30|104199|104123|104235|104156|104240|104183|104199|104123|790
1642179280000|2022-01-14 16:54:40|104200|104136|104178|104118|104216|104156|104167|104113|600
1642179290000|2022-01-14 16:54:50|104199|104117|104259|104206|104290|104218|104177|104117|1520
1642179300000|2022-01-14 16:55:00|104246|104207|104273|104168|104289|104207|104219|104168|469
1642179310000|2022-01-14 16:55:10|104219|104170|104328|104228|104328|104278|104219|104170|1200
1642179320000|2022-01-14 16:55:20|104335|104176|104337|104266|104394|104335|104330|104176|200
1642179330000|2022-01-14 16:55:30|104369|104260|104330|104279|104390|104353|104300|104259|961
1642179340000|2022-01-14 16:55:40|104328|104268|104223|104161|104387|104268|104160|104125|4052
1642179350000|2022-01-14 16:55:50|104184|104151|104198|104113|104282|104192|104184|104113|1057
1642179360000|2022-01-14 16:56:00|104173|104106|104251|104159|104251|104159|104130|104100|2164
1642179370000|2022-01-14 16:56:10|104236|104143|104200|104133|104247|104143|104184|104100|1400
1642179380000|2022-01-14 16:56:20|104206|104142|104228|104107|104258|104197|104206|104100|200
1642179390000|2022-01-14 16:56:30|104241|104100|104200|104127|104241|104151|104195|104100|100
1642179400000|2022-01-14 16:56:40|104250|104152|104258|104193|104258|104213|104221|104117|1090
1642179410000|2022-01-14 16:56:50|104256|104151|104200|104157|104256|104157|104200|104151|100
1642179420000|2022-01-14 16:57:00|104194|104152|104149|104108|104195|104152|104144|104100|906
1642179430000|2022-01-14 16:57:10|104195|104101|104300|104201|104300|104245|104176|104100|759
1642179440000|2022-01-14 16:57:20|104299|104218|104250|104178|104300|104228|104234|104141|200
1642179450000|2022-01-14 16:57:30|104227|104140|104249|104143|104249|104146|104183|104120|300
1642179460000|2022-01-14 16:57:40|104293|104204|104331|104225|104390|104348|104272|104137|4553
1642179470000|2022-01-14 16:57:50|104277|104201|104249|104153|104300|104201|104209|104153|2538
1642179480000|2022-01-14 16:58:00|104268|104176|104236|104153|104300|104226|104236|104153|200
1642179490000|2022-01-14 16:58:10|104235|104164|104331|104281|104331|104281|104189|104129|2191
1642179500000|2022-01-14 16:58:20|104330|104216|104291|104224|104330|104256|104291|104216|850
1642179510000|2022-01-14 16:58:30|104290|104200|104245|104183|104292|104204|104184|104131|1122
1642179520000|2022-01-14 16:58:40|104260|104200|104280|104200|104281|104234|104260|104200|0
1642179530000|2022-01-14 16:58:50|104275|104201|104331|104258|104331|104291|104273|104200|600
1642179540000|2022-01-14 16:59:00|104330|104205|104167|104131|104331|104259|104167|104130|2559
1642179550000|2022-01-14 16:59:10|104237|104133|104217|104159|104250|104185|104195|104133|200
1642179560000|2022-01-14 16:59:20|104250|104151|104247|104180|104250|104201|104224|104151|2433
1642179570000|2022-01-14 16:59:30|104241|104181|104256|104211|104272|104237|104241|104180|3604
1642179580000|2022-01-14 16:59:40|104250|104210|104236|104160|104263|104216|104198|104160|841
1642179590000|2022-01-14 16:59:50|104208|104152|104236|104147|104236|104175|104115|104100|2068
1642179600000|2022-01-14 17:00:00|104222|104153|104196|104139|104236|104182|104130|104083|4438
1642179610000|2022-01-14 17:00:10|104214|104153|104081|104013|104214|104153|104081|104013|3158
1642179620000|2022-01-14 17:00:20|104038|104001|104028|103951|104099|104044|103975|103937|3210
1642179630000|2022-01-14 17:00:30|104048|103968|104049|103989|104053|103989|104009|103950|1719
1642179640000|2022-01-14 17:00:40|104041|104009|103980|103930|104116|104058|103980|103930|5525
1642179650000|2022-01-14 17:00:50|104010|103974|103919|103852|104011|103975|103880|103845|8968
1642179660000|2022-01-14 17:01:00|103974|103870|103974|103894|103976|103953|103953|103870|770
1642179670000|2022-01-14 17:01:10|103950|103890|104012|103913|104032|103977|103926|103865|4777
1642179680000|2022-01-14 17:01:20|103966|103936|103966|103920|103985|103936|103936|103886|1975
1642179690000|2022-01-14 17:01:30|103998|103921|104043|103950|104050|103990|103997|103921|2902
1642179700000|2022-01-14 17:01:40|103989|103951|104000|103952|104043|103983|103972|103913|860
1642179710000|2022-01-14 17:01:50|104030|103953|104030|103983|104030|103983|104029|103951|0
1642179720000|2022-01-14 17:02:00|104029|103984|104032|103971|104047|104008|104000|103956|200
1642179730000|2022-01-14 17:02:10|104031|103972|104024|103968|104050|103981|103974|103913|4173
1642179740000|2022-01-14 17:02:20|104030|103976|104049|103973|104050|104002|104002|103951|100
1642179750000|2022-01-14 17:02:30|104038|103974|104101|104058|104101|104072|104017|103970|2494
1642179760000|2022-01-14 17:02:40|104088|104055|104131|104077|104137|104094|104087|104027|2649
1642179770000|2022-01-14 17:02:50|104130|104078|104105|104059|104140|104102|104094|104056|2002
1642179780000|2022-01-14 17:03:00|104078|104057|104111|104053|104145|104100|104078|104050|1278
1642179790000|2022-01-14 17:03:10|104110|104050|104108|104055|104110|104055|104049|104009|1483
1642179800000|2022-01-14 17:03:20|104100|104060|104148|104102|104149|104104|104100|104059|1200
1642179810000|2022-01-14 17:03:30|104141|104082|104147|104071|104149|104119|104104|104043|200
1642179820000|2022-01-14 17:03:40|104126|104068|104110|104054|104148|104086|104110|104054|0
1642179830000|2022-01-14 17:03:50|104109|104057|103954|103920|104109|104057|103952|103920|5950
1642179840000|2022-01-14 17:04:00|103953|103908|104033|103932|104117|104043|103952|103900|465
1642179850000|2022-01-14 17:04:10|103981|103916|103925|103864|104016|103921|103897|103863|1577
1642179860000|2022-01-14 17:04:20|103949|103869|103919|103832|103949|103871|103869|103830|1270
1642179870000|2022-01-14 17:04:30|103893|103848|103896|103860|103948|103878|103878|103848|400
1642179880000|2022-01-14 17:04:40|103875|103850|103875|103813|103884|103853|103840|103800|1938
1642179890000|2022-01-14 17:04:50|103851|103812|103823|103754|103853|103812|103806|103754|4770
1642179900000|2022-01-14 17:05:00|103815|103763|103822|103750|103884|103806|103781|103739|592
1642179910000|2022-01-14 17:05:10|103800|103740|103771|103710|103800|103760|103745|103704|3841
1642179920000|2022-01-14 17:05:20|103770|103711|103752|103709|103800|103754|103752|103708|1500
1642179930000|2022-01-14 17:05:30|103751|103705|103800|103732|103831|103787|103725|103685|1475
1642179940000|2022-01-14 17:05:40|103786|103733|103749|103708|103786|103733|103748|103700|200
1642179950000|2022-01-14 17:05:50|103733|103712|103758|103700|103790|103722|103700|103696|1807
1642179960000|2022-01-14 17:06:00|103757|103701|103814|103747|103815|103768|103757|103700|1475
1642179970000|2022-01-14 17:06:10|103815|103750|103856|103798|103900|103798|103815|103747|140
1642179980000|2022-01-14 17:06:20|103850|103747|103900|103802|103900|103816|103791|103747|1572
1642179990000|2022-01-14 17:06:30|103856|103803|103900|103784|103900|103815|103819|103747|850
1642180000000|2022-01-14 17:06:40|103846|103785|103787|103713|103900|103820|103707|103666|7931
1642180010000|2022-01-14 17:06:50|103765|103666|103800|103729|103800|103729|103747|103666|1060
1642180020000|2022-01-14 17:07:00|103806|103731|103779|103731|103850|103808|103778|103723|523
1642180030000|2022-01-14 17:07:10|103820|103737|103812|103753|103820|103778|103812|103731|1860
1642180040000|2022-01-14 17:07:20|103811|103736|103766|103700|103820|103736|103756|103699|2605
1642180050000|2022-01-14 17:07:30|103741|103703|103768|103722|103768|103722|103741|103703|289
1642180060000|2022-01-14 17:07:40|103767|103728|103750|103703|103768|103735|103737|103702|493
1642180070000|2022-01-14 17:07:50|103763|103702|103820|103785|103820|103800|103749|103700|2025
1642180080000|2022-01-14 17:08:00|103863|103784|103898|103842|103900|103846|103863|103784|1300
1642180090000|2022-01-14 17:08:10|103873|103845|103844|103801|103895|103845|103842|103800|724
1642180100000|2022-01-14 17:08:20|103839|103800|103896|103822|103898|103837|103812|103769|185
1642180110000|2022-01-14 17:08:30|103900|103848|103900|103825|103900|103848|103878|103800|0
1642180120000|2022-01-14 17:08:40|103915|103845|104041|103975|104041|103975|103915|103845|1666
1642180130000|2022-01-14 17:08:50|104010|103906|103989|103907|104010|103933|103919|103866|200
1642180140000|2022-01-14 17:09:00|103988|103866|103958|103870|103997|103903|103913|103866|278
1642180150000|2022-01-14 17:09:10|103952|103875|103949|103867|103952|103875|103942|103867|0
1642180160000|2022-01-14 17:09:20|103952|103901|103974|103917|104000|103936|103951|103901|1200
1642180170000|2022-01-14 17:09:30|103949|103913|104100|103999|104100|104066|103948|103907|1902
1642180180000|2022-01-14 17:09:40|104081|103977|104094|104027|104100|104036|104066|103974|707
1642180190000|2022-01-14 17:09:50|104082|104018|104153|104091|104153|104091|104082|104018|1700
1642180200000|2022-01-14 17:10:00|104165|104076|104132|104059|104166|104112|104127|104049|678
1642180210000|2022-01-14 17:10:10|104089|104054|104090|104021|104132|104066|104062|104000|737
1642180220000|2022-01-14 17:10:20|104100|104033|104246|104191|104260|104230|104087|104020|5380
1642180230000|2022-01-14 17:10:30|104244|104218|104220|104152|104274|104241|104206|104150|2196
1642180240000|2022-01-14 17:10:40|104223|104154|104243|104181|104243|104195|104208|104154|662
1642180250000|2022-01-14 17:10:50|104231|104173|104165|104072|104239|104173|104113|104050|1701
1642180260000|2022-01-14 17:11:00|104129|104050|104026|103984|104165|104053|104016|103950|3162
1642180270000|2022-01-14 17:11:10|104051|103985|104078|104006|104100|104014|104027|103950|1004
1642180280000|2022-01-14 17:11:20|104079|104010|104000|103951|104079|104029|104000|103950|950
1642180290000|2022-01-14 17:11:30|103998|103950|104077|103988|104077|103988|103998|103950|200
1642180300000|2022-01-14 17:11:40|104066|103989|104055|103960|104066|104000|103963|103903|1862
1642180310000|2022-01-14 17:11:50|104000|103945|104000|103945|104000|103945|103980|103945|100
1642180320000|2022-01-14 17:12:00|104055|103958|103967|103916|104055|103983|103964|103903|472
1642180330000|2022-01-14 17:12:10|103957|103903|103993|103901|104000|103928|103936|103900|200
1642180340000|2022-01-14 17:12:20|104000|103900|103990|103931|104000|103931|103966|103900|0
1642180350000|2022-01-14 17:12:30|103977|103932|103984|103915|104000|103938|103950|103915|468
1642180360000|2022-01-14 17:12:40|103994|103922|104000|103945|104000|103948|103994|103915|200
1642180370000|2022-01-14 17:12:50||103941||103943||103943||103941|207
1642180380000|2022-01-14 17:13:00|103982|103944|104025|103929|104025|103988|103982|103917|1784
1642180390000|2022-01-14 17:13:10|104013|103965|104061|104002|104061|104003|104013|103944|773
1642180400000|2022-01-14 17:13:20|104048|104000|104024|103977|104061|104001|103977|103930|2084
1642180410000|2022-01-14 17:13:30|104046|103978|104048|103995|104061|104000|104046|103978|0
1642180420000|2022-01-14 17:13:40|104055|103997|104047|103981|104055|103998|104028|103950|125
1642180430000|2022-01-14 17:13:50|104022|103979|103990|103923|104022|103979|103984|103919|843
1642180440000|2022-01-14 17:14:00|103965|103915|103926|103881|103965|103915|103916|103881|1450
1642180450000|2022-01-14 17:14:10|103925|103869|103922|103864|103933|103883|103902|103853|4322
1642180460000|2022-01-14 17:14:20|103933|103853|103847|103781|103940|103854|103847|103770|6121
1642180470000|2022-01-14 17:14:30|103846|103782|103839|103800|103884|103805|103820|103770|889
1642180480000|2022-01-14 17:14:40|103836|103784|103825|103730|103839|103784|103746|103715|4584
1642180490000|2022-01-14 17:14:50|103793|103715|103817|103761|103845|103765|103762|103701|200
1642180500000|2022-01-14 17:15:00|103831|103769|103836|103782|103847|103803|103781|103734|1132
1642180510000|2022-01-14 17:15:10|103835|103791|103815|103751|103845|103791|103782|103720|579
1642180520000|2022-01-14 17:15:20|103817|103753|103812|103735|103826|103761|103763|103700|1700
1642180530000|2022-01-14 17:15:30|103800|103760|103773|103735|103800|103760|103773|103735|0
1642180540000|2022-01-14 17:15:40|103772|103725|103753|103655|103772|103725|103701|103651|1779
1642180550000|2022-01-14 17:15:50|103760|103714|103776|103710|103814|103736|103760|103700|600
1642180560000|2022-01-14 17:16:00|103771|103711|103771|103707|103771|103711|103771|103707|0
1642180570000|2022-01-14 17:16:10|103781|103708|103788|103718|103821|103773|103781|103707|305
1642180580000|2022-01-14 17:16:20|103787|103719|103797|103705|103800|103736|103733|103704|485
1642180590000|2022-01-14 17:16:30|103760|103745|103773|103713|103775|103745|103755|103704|377
1642180600000|2022-01-14 17:16:40|103758|103705|103749|103704|103758|103717|103749|103704|0
1642180610000|2022-01-14 17:16:50|103748|103700|103745|103684|103775|103700|103705|103651|671
1642180620000|2022-01-14 17:17:00|103753|103685|103728|103650|103775|103734|103678|103650|2336
1642180630000|2022-01-14 17:17:10|103688|103638|103698|103631|103775|103666|103660|103601|1363
1642180640000|2022-01-14 17:17:20|103692|103630|103772|103705|103775|103717|103688|103630|1400
1642180650000|2022-01-14 17:17:30|103766|103704|103743|103681|103766|103704|103704|103681|635
1642180660000|2022-01-14 17:17:40|103730|103689|103750|103680|103775|103702|103723|103680|100
1642180670000|2022-01-14 17:17:50|103775|103700|103800|103721|103800|103768|103766|103700|400
1642180680000|2022-01-14 17:18:00|103782|103739|103799|103740|103800|103741|103782|103739|1250
1642180690000|2022-01-14 17:18:10|103791|103756|103845|103787|103850|103802|103790|103740|770
1642180700000|2022-01-14 17:18:20|103843|103800|103900|103823|103900|103823|103843|103800|410
1642180710000|2022-01-14 17:18:30|103895|103819|103915|103866|103927|103886|103884|103819|2910
1642180720000|2022-01-14 17:18:40|103921|103889|103968|103928|103998|103959|103921|103889|1898
1642180730000|2022-01-14 17:18:50|103997|103934|103936|103875|103997|103934|103921|103869|1700
1642180740000|2022-01-14 17:19:00|103933|103897|103955|103869|103977|103916|103924|103857|630
1642180750000|2022-01-14 17:19:10|103969|103909|103923|103885|103969|103909|103901|103850|439
1642180760000|2022-01-14 17:19:20|103934|103898|103969|103900|103989|103927|103934|103898|345
1642180770000|2022-01-14 17:19:30|103985|103905|103945|103880|103985|103934|103922|103880|990
1642180780000|2022-01-14 17:19:40|103912|103879|103901|103834|103912|103879|103864|103823|800
1642180790000|2022-01-14 17:19:50|103880|103855|103862|103801|103880|103855|103862|103801|200
1642180800000|2022-01-14 17:20:00|103880|103824|103868|103807|103880|103832|103824|103801|654
1642180810000|2022-01-14 17:20:10|103869|103812|103954|103891|103968|103891|103869|103812|300
1642180820000|2022-01-14 17:20:20|103964|103890|103879|103824|103964|103891|103879|103801|387
1642180830000|2022-01-14 17:20:30|103877|103826|103866|103801|103877|103826|103853|103801|0
1642180840000|2022-01-14 17:20:40|103860|103812|103921|103843|103927|103843|103860|103812|529
1642180850000|2022-01-14 17:20:50|103900|103850|103943|103883|103943|103903|103890|103850|326
1642180860000|2022-01-14 17:21:00|103934|103915|103894|103856|103934|103915|103894|103856|425
1642180870000|2022-01-14 17:21:10|103897|103825|103914|103790|103922|103826|103822|103762|957
1642180880000|2022-01-14 17:21:20|103843|103757|103822|103750|103844|103763|103822|103750|309
1642180890000|2022-01-14 17:21:30|103821|103744|103828|103762|103828|103762|103788|103723|0
1642180900000|2022-01-14 17:21:40|103821|103772|103745|103700|103828|103779|103745|103700|3510
1642180910000|2022-01-14 17:21:50|103764|103707|103745|103655|103790|103707|103700|103620|1657
1642180920000|2022-01-14 17:22:00|103763|103661|103753|103650|103798|103679|103692|103621|1445
1642180930000|2022-01-14 17:22:10|103742|103655|103790|103737|103840|103797|103700|103655|6794
1642180940000|2022-01-14 17:22:20|103763|103710|103715|103655|103810|103713|103700|103655|2672
1642180950000|2022-01-14 17:22:30|103782|103695|103760|103701|103810|103701|103727|103666|200
1642180960000|2022-01-14 17:22:40|103807|103700|103725|103656|103807|103700|103709|103650|830
1642180970000|2022-01-14 17:22:50|103675|103654|103676|103610|103700|103660|103646|103610|3902
1642180980000|2022-01-14 17:23:00|103664|103600|103698|103601|103700|103650|103603|103566|2160
1642180990000|2022-01-14 17:23:10|103672|103597|103698|103623|103750|103646|103669|103584|300
1642181000000|2022-01-14 17:23:20|103705|103650|103759|103692|103759|103692|103699|103650|100
1642181010000|2022-01-14 17:23:30|103758|103696|103745|103680|103758|103696|103727|103678|101
1642181020000|2022-01-14 17:23:40|103742|103678|103675|103600|103742|103678|103653|103600|792
1642181030000|2022-01-14 17:23:50|103716|103620|103649|103602|103716|103620|103649|103602|174
1642181040000|2022-01-14 17:24:00|103667|103604|103643|103603|103667|103604|103628|103600|1030
1642181050000|2022-01-14 17:24:10|103648|103600|103700|103631|103702|103634|103648|103600|1047
1642181060000|2022-01-14 17:24:20|103690|103628|103626|103561|103719|103628|103614|103558|1700
1642181070000|2022-01-14 17:24:30|103599|103558|103688|103646|103700|103646|103586|103533|1446
1642181080000|2022-01-14 17:24:40|103700|103649|103725|103677|103725|103677|103700|103649|0
1642181090000|2022-01-14 17:24:50|103724|103678|103725|103650|103725|103678|103704|103630|300
1642181100000|2022-01-14 17:25:00|103705|103652|103725|103672|103725|103672|103697|103650|524
1642181110000|2022-01-14 17:25:10|103706|103650|103651|103602|103724|103651|103617|103579|300
1642181120000|2022-01-14 17:25:20|103650|103579|103616|103580|103651|103580|103600|103533|1384
1642181130000|2022-01-14 17:25:30|103615|103552|103613|103558|103615|103558|103600|103537|0
1642181140000|2022-01-14 17:25:40|103614|103559|103619|103538|103660|103621|103614|103538|100
1642181150000|2022-01-14 17:25:50|103650|103581|103674|103638|103695|103638|103650|103581|300
1642181160000|2022-01-14 17:26:00|103666|103621|103679|103602|103679|103621|103642|103602|0
1642181170000|2022-01-14 17:26:10|103660|103600|103689|103633|103689|103635|103643|103600|300
1642181180000|2022-01-14 17:26:20|103700|103641|103692|103600|103700|103641|103692|103600|599
1642181190000|2022-01-14 17:26:30|103696|103602|103675|103622|103696|103622|103664|103600|300
1642181200000|2022-01-14 17:26:40|103697|103630|103693|103639|103698|103659|103678|103630|0
1642181210000|2022-01-14 17:26:50|103692|103637|103723|103650|103750|103694|103682|103630|1444
1642181220000|2022-01-14 17:27:00|103722|103656|103768|103690|103799|103726|103701|103650|500
1642181230000|2022-01-14 17:27:10|103794|103691|103737|103660|103794|103724|103725|103652|572
1642181240000|2022-01-14 17:27:20|103736|103653|103736|103674|103736|103674|103720|103652|100
1642181250000|2022-01-14 17:27:30|103733|103671|103700|103630|103733|103674|103680|103630|800
1642181260000|2022-01-14 17:27:40|103735|103648|103736|103649|103736|103649|103735|103648|0
1642181270000|2022-01-14 17:27:50|103722|103650|103722|103640|103722|103650|103709|103640|0
1642181280000|2022-01-14 17:28:00|103703|103630|103705|103658|103722|103658|103659|103630|400
1642181290000|2022-01-14 17:28:10|103722|103636|103745|103683|103750|103683|103699|103634|100
1642181300000|2022-01-14 17:28:20|103744|103667|103744|103683|103745|103704|103704|103667|426
1642181310000|2022-01-14 17:28:30|103745|103686|103745|103685|103745|103686|103740|103685|0
1642181320000|2022-01-14 17:28:40|103723|103662|103716|103650|103723|103662|103681|103650|517
1642181330000|2022-01-14 17:28:50|103700|103651|103831|103755|103846|103790|103699|103650|1252
1642181340000|2022-01-14 17:29:00|103836|103776|103885|103787|103900|103849|103820|103767|1032
1642181350000|2022-01-14 17:29:10|103875|103801|103838|103781|103875|103801|103801|103738|0
1642181360000|2022-01-14 17:29:20|103818|103765|103800|103738|103818|103773|103797|103738|0
1642181370000|2022-01-14 17:29:30|103783|103727|103791|103763|103809|103763|103771|103727|0
1642181380000|2022-01-14 17:29:40|103800|103753|103840|103802|103840|103808|103800|103753|543
1642181390000|2022-01-14 17:29:50|103837|103803|103832|103759|103840|103803|103815|103733|1105
1642181400000|2022-01-14 17:30:00|103831|103733|104047|103978|104047|103997|103777|103727|10680
1642181410000|2022-01-14 17:30:10|104045|103980|104045|103980|104091|104041|104034|103979|10250
1642181420000|2022-01-14 17:30:20|104043|103981|104045|103963|104045|104015|103973|103907|2500
1642181430000|2022-01-14 17:30:30|104028|103964|104021|103959|104091|104038|103988|103917|4981
1642181440000|2022-01-14 17:30:40|103995|103916|103993|103929|104009|103947|103936|103868|1051
1642181450000|2022-01-14 17:30:50|103992|103931|104020|103979|104029|103979|103992|103931|936
1642181460000|2022-01-14 17:31:00|104022|103962|104010|103963|104026|103964|103954|103905|400
1642181470000|2022-01-14 17:31:10|104018|103965|104005|103925|104020|103993|103998|103905|1010
1642181480000|2022-01-14 17:31:20|104018|103906|103984|103907|104018|103977|103984|103905|0
1642181490000|2022-01-14 17:31:30|103979|103906|104026|103913|104026|103965|103979|103906|879
1642181500000|2022-01-14 17:31:40|103991|103937|103990|103965|104020|103967|103990|103913|0
1642181510000|2022-01-14 17:31:50|103984|103943|103964|103910|103990|103943|103954|103910|123
1642181520000|2022-01-14 17:32:00|103970|103921|103918|103881|103989|103945|103918|103881|816
1642181530000|2022-01-14 17:32:10|103950|103882|103990|103884|103990|103901|103927|103882|420
1642181540000|2022-01-14 17:32:20|103970|103892|103907|103806|103972|103892|103881|103806|498
1642181550000|2022-01-14 17:32:30|103899|103819|103899|103866|103944|103870|103885|103819|500
1642181560000|2022-01-14 17:32:40|103900|103850|103883|103819|103900|103850|103869|103819|0
1642181570000|2022-01-14 17:32:50|103884|103840|103939|103880|103950|103882|103883|103806|0
1642181580000|2022-01-14 17:33:00|103941|103882|103899|103828|103941|103892|103883|103821|2489
1642181590000|2022-01-14 17:33:10|103890|103854|103899|103842|103900|103854|103890|103842|0
1642181600000|2022-01-14 17:33:20|103898|103857|103860|103825|103899|103857|103860|103802|1079
1642181610000|2022-01-14 17:33:30|103852|103801|103790|103737|103852|103804|103790|103737|3812
1642181620000|2022-01-14 17:33:40|103786|103738|103857|103789|103857|103789|103786|103738|828
1642181630000|2022-01-14 17:33:50|103885|103790|103838|103780|103885|103813|103790|103775|542
1642181640000|2022-01-14 17:34:00|103800|103779|103842|103751|103842|103779|103795|103737|100
1642181650000|2022-01-14 17:34:10|103800|103758|103813|103757|103842|103773|103800|103757|100
1642181660000|2022-01-14 17:34:20|103831|103801|103932|103872|103932|103887|103831|103801|516
1642181670000|2022-01-14 17:34:30|103930|103885|103872|103800|103950|103919|103872|103800|2178
1642181680000|2022-01-14 17:34:40|103865|103830|103865|103818|103866|103830|103847|103801|242
1642181690000|2022-01-14 17:34:50|103850|103811|103849|103802|103850|103811|103830|103751|100
1642181700000|2022-01-14 17:35:00|103850|103811|103934|103870|103980|103928|103850|103811|3075
1642181710000|2022-01-14 17:35:10|103925|103859|103960|103898|103970|103927|103925|103859|959
1642181720000|2022-01-14 17:35:20|103963|103883|103934|103883|103963|103883|103934|103883|903
1642181730000|2022-01-14 17:35:30|103932|103889|103942|103901|103964|103901|103917|103883|200
1642181740000|2022-01-14 17:35:40|103960|103900|103938|103900|103960|103900|103938|103883|500
1642181750000|2022-01-14 17:35:50|103931|103883|103920|103883|103942|103900|103915|103864|1054
1642181760000|2022-01-14 17:36:00|103941|103892|103943|103891|103980|103917|103941|103891|100
1642181770000|2022-01-14 17:36:10|103949|103902|103945|103893|103967|103918|103902|103879|1148
1642181780000|2022-01-14 17:36:20|103946|103903|103941|103887|103962|103929|103933|103875|1100
1642181790000|2022-01-14 17:36:30|103940|103890|103995|103952|103995|103956|103940|103890|951
1642181800000|2022-01-14 17:36:40||103941||103941||103941||103941|0
1642181810000|2022-01-14 17:36:50|103994|103962|104000|103946|104000|103968|103994|103935|300
1642181820000|2022-01-14 17:37:00|104010|103957|104019|103958|104025|103995|104004|103957|1004
1642181830000|2022-01-14 17:37:10|104025|103971|104075|104023|104075|104041|104024|103949|1373
1642181840000|2022-01-14 17:37:20|104072|104004|103993|103942|104075|104004|103993|103942|0
1642181850000|2022-01-14 17:37:30|104000|103950|103980|103912|104000|103950|103952|103902|483
1642181860000|2022-01-14 17:37:40|104000|103936|103995|103939|104012|103973|103980|103936|1234
1642181870000|2022-01-14 17:37:50|103990|103936|103979|103928|103999|103942|103969|103928|200
1642181880000|2022-01-14 17:38:00|104000|103947|103969|103926|104051|104000|103944|103926|200
1642181890000|2022-01-14 17:38:10|103977|103933|104048|103945|104049|103945|103977|103933|110
1642181900000|2022-01-14 17:38:20|103994|103951|103989|103938|104044|103951|103989|103938|0
1642181910000|2022-01-14 17:38:30|103988|103928|103951|103918|104027|103933|103951|103911|600
1642181920000|2022-01-14 17:38:40|103941|103912|103883|103843|103941|103912|103867|103843|706
1642181930000|2022-01-14 17:38:50|103899|103852|103934|103872|103950|103886|103899|103851|600
1642181940000|2022-01-14 17:39:00|103933|103887|103885|103826|103934|103887|103885|103826|400
1642181950000|2022-01-14 17:39:10|103933|103842|103858|103809|103933|103842|103858|103809|300
1642181960000|2022-01-14 17:39:20|103850|103808|103883|103833|103900|103846|103850|103803|625
1642181970000|2022-01-14 17:39:30|103889|103834|103966|103912|103980|103912|103887|103826|1011
1642181980000|2022-01-14 17:39:40|103980|103914|103939|103877|103980|103915|103938|103875|100
1642181990000|2022-01-14 17:39:50|103938|103878|103878|103826|103938|103878|103877|103826|2476
1642182000000|2022-01-14 17:40:00|103876|103802|103797|103751|103876|103802|103797|103743|1520
1642182010000|2022-01-14 17:40:10|103796|103754|103789|103678|103830|103770|103697|103650|2267
1642182020000|2022-01-14 17:40:20|103781|103716|103753|103701|103781|103716|103732|103650|200
1642182030000|2022-01-14 17:40:30|103739|103704|103743|103693|103781|103704|103702|103666|588
1642182040000|2022-01-14 17:40:40|103737|103694|103743|103700|103781|103721|103736|103670|888
1642182050000|2022-01-14 17:40:50|103735|103706|103719|103650|103750|103709|103687|103650|1945
1642182060000|2022-01-14 17:41:00|103716|103679|103716|103675|103738|103681|103713|103650|292
1642182070000|2022-01-14 17:41:10|103712|103684|103724|103681|103750|103707|103712|103675|573
1642182080000|2022-01-14 17:41:20|103717|103682|103729|103661|103789|103729|103712|103661|1239
1642182090000|2022-01-14 17:41:30|103712|103651|103694|103631|103712|103700|103681|103631|1032
1642182100000|2022-01-14 17:41:40|103676|103630|103663|103602|103676|103640|103652|103600|2306
1642182110000|2022-01-14 17:41:50|103637|103607|103670|103614|103693|103614|103637|103604|200
1642182120000|2022-01-14 17:42:00|103691|103620|103702|103639|103702|103654|103673|103605|400
1642182130000|2022-01-14 17:42:10|103746|103660|103777|103692|103777|103692|103717|103625|400
1642182140000|2022-01-14 17:42:20|103749|103693|103737|103687|103777|103715|103734|103683|100
1642182150000|2022-01-14 17:42:30|103750|103684|103769|103704|103777|103719|103740|103684|334
1642182160000|2022-01-14 17:42:40|103790|103714|103786|103650|103790|103714|103691|103643|1062
1642182170000|2022-01-14 17:42:50|103706|103651|103755|103659|103788|103659|103706|103651|130
1642182180000|2022-01-14 17:43:00|103751|103700|103761|103700|103784|103715|103750|103651|600
1642182190000|2022-01-14 17:43:10|103786|103711|103827|103752|103840|103760|103771|103679|300
1642182200000|2022-01-14 17:43:20|103794|103735|103773|103716|103805|103742|103773|103716|296
1642182210000|2022-01-14 17:43:30|103787|103730|103799|103751|103799|103761|103786|103730|300
1642182220000|2022-01-14 17:43:40|103796|103738|103734|103666|103799|103739|103708|103650|595
1642182230000|2022-01-14 17:43:50|103709|103655|103682|103635|103710|103655|103665|103635|673
1642182240000|2022-01-14 17:44:00|103669|103630|103674|103630|103682|103630|103669|103630|726
1642182250000|2022-01-14 17:44:10|103679|103625|103674|103641|103682|103641|103646|103625|756
1642182260000|2022-01-14 17:44:20|103682|103642|103716|103680|103730|103680|103681|103641|100
1642182270000|2022-01-14 17:44:30|103717|103681|103722|103644|103751|103681|103717|103637|200
1642182280000|2022-01-14 17:44:40|103700|103635|103729|103668|103729|103668|103700|103635|100
1642182290000|2022-01-14 17:44:50|103660|103658|103643|103600|103729|103658|103629|103600|2295
1642182300000|2022-01-14 17:45:00|103644|103601|103693|103634|103693|103634|103613|103581|2801
1642182310000|2022-01-14 17:45:10|103686|103636|103586|103529|103686|103641|103579|103529|890
1642182320000|2022-01-14 17:45:20|103585|103532|103693|103639|103699|103639|103585|103532|5609
1642182330000|2022-01-14 17:45:30|103699||103685||103699||103685||0
1642182340000|2022-01-14 17:45:40|103668|103638|103599|103560|103669|103638|103599|103544|274
1642182350000|2022-01-14 17:45:50|103631|103561|103579|103529|103631|103561|103571|103529|142
1642182360000|2022-01-14 17:46:00|103587|103532|103529|103502|103601|103542|103529|103500|7511
1642182370000|2022-01-14 17:46:10|103526|103501|103542|103502|103556|103503|103525|103500|1462
1642182380000|2022-01-14 17:46:20|103541|103504|103547|103510|103547|103510|103538|103500|0
1642182390000|2022-01-14 17:46:30|103561|103509|103542|103509|103561|103513|103535|103500|486
1642182400000|2022-01-14 17:46:40|103546|103510|103509|103455|103550|103510|103437|103401|4927
1642182410000|2022-01-14 17:46:50|103489|103453|103463|103421|103499|103453|103402|103350|8153
1642182420000|2022-01-14 17:47:00|103485|103437|103421|103371|103485|103437|103398|103371|1990
1642182430000|2022-01-14 17:47:10|103420|103369|103436|103369|103460|103406|103408|103369|100
1642182440000|2022-01-14 17:47:20|103452|103387|103435|103398|103460|103398|103435|103386|100
1642182450000|2022-01-14 17:47:30|103448|103409|103436|103389|103449|103409|103390|103347|776
1642182460000|2022-01-14 17:47:40|103437|103377|103450|103389|103450|103413|103432|103377|600
1642182470000|2022-01-14 17:47:50|103433|103387|103400|103351|103448|103412|103397|103342|1300
1642182480000|2022-01-14 17:48:00|103417|103363|103384|103350|103420|103370|103360|103324|321
1642182490000|2022-01-14 17:48:10|103376|103351|103335|103301|103387|103351|103314|103301|557
1642182500000|2022-01-14 17:48:20|103328|103300|103334|103285|103335|103300|103280|103253|2535
1642182510000|2022-01-14 17:48:30|103333|103291|103292|103250|103382|103333|103260|103250|2462
1642182520000|2022-01-14 17:48:40|103297|103254|103322|103275|103339|103282|103283|103250|900
1642182530000|2022-01-14 17:48:50|103295|103257|103300|103257|103323|103258|103280|103250|0
1642182540000|2022-01-14 17:49:00|103295|103252|103313|103267|103321|103288|103267|103235|1941
1642182550000|2022-01-14 17:49:10|103314|103268|103269|103201|103343|103300|103239|103201|3977
1642182560000|2022-01-14 17:49:20|103240|103203|103260|103210|103270|103230|103239|103201|0
1642182570000|2022-01-14 17:49:30|103259|103201|103198|103161|103268|103201|103185|103150|2502
1642182580000|2022-01-14 17:49:40|103194|103162|103325|103258|103325|103258|103194|103162|2041
1642182590000|2022-01-14 17:49:50|103317|103267|103337|103294|103354|103317|103314|103267|166
1642182600000|2022-01-14 17:50:00|103361|103321|103390|103345|103390|103345|103356|103321|500
1642182610000|2022-01-14 17:50:10|103399|103357|103373|103323|103399|103357|103363|103322|1124
1642182620000|2022-01-14 17:50:20|103390|103343|103415|103356|103415|103368|103355|103322|3353
1642182630000|2022-01-14 17:50:30|103404|103357|103444|103378|103500|103445|103401|103357|3344
1642182640000|2022-01-14 17:50:40|103437|103388|103445|103400|103450|103404|103408|103357|640
1642182650000|2022-01-14 17:50:50|103439|103368|103419|103385|103450|103385|103418|103368|414
1642182660000|2022-01-14 17:51:00|103408|103386|103456|103398|103456|103399|103389|103355|2496
1642182670000|2022-01-14 17:51:10|103457|103401|103412|103356|103466|103401|103383|103344|550
1642182680000|2022-01-14 17:51:20|103409|103365|103334|103300|103412|103365|103334|103300|450
1642182690000|2022-01-14 17:51:30|103360|103295|103335|103297|103360|103297|103316|103269|1005
1642182700000|2022-01-14 17:51:40|103376|103307|103421|103321|103424|103378|103367|103307|100
1642182710000|2022-01-14 17:51:50|103403|103365|103403|103351|103403|103365|103386|103321|0
1642182720000|2022-01-14 17:52:00|103400|103352|103373|103335|103400|103354|103345|103321|2898
1642182730000|2022-01-14 17:52:10|103372|103321|103384|103327|103387|103331|103352|103317|300
1642182740000|2022-01-14 17:52:20|103377|103319|103393|103350|103400|103350|103362|103315|459
1642182750000|2022-01-14 17:52:30|103392|103353|103349|103329|103392|103353|103349|103318|400
1642182760000|2022-01-14 17:52:40|103353|103328|103374|103330|103387|103348|103329|103318|490
1642182770000|2022-01-14 17:52:50|103377|103335|103400|103340|103400|103340|103353|103317|865
1642182780000|2022-01-14 17:53:00|103395|103352|103385|103325|103400|103362|103333|103314|2216
1642182790000|2022-01-14 17:53:10|103384|103326|103307|103256|103398|103326|103306|103256|1773
1642182800000|2022-01-14 17:53:20|103335|103266|103300|103266|103347|103294|103291|103266|480
1642182810000|2022-01-14 17:53:30|103301|103268|103390|103328|103390|103328|103282|103256|310
1642182820000|2022-01-14 17:53:40|103369|103337|103349|103316|103369|103337|103308|103256|501
1642182830000|2022-01-14 17:53:50|103338|103259|103304|103256|103338|103272|103295|103256|0
1642182840000|2022-01-14 17:54:00|103324|103280|103376|103313|103393|103341|103300|103257|1400
1642182850000|2022-01-14 17:54:10|103374|103314|103384|103331|103400|103334|103362|103313|300
1642182860000|2022-01-14 17:54:20|103383|103330|103369|103330|103393|103342|103369|103330|370
1642182870000|2022-01-14 17:54:30|103370||103370||103388||103369||500
1642182880000|2022-01-14 17:54:40|103364|103300|103282|103235|103365|103304|103264|103235|1448
1642182890000|2022-01-14 17:54:50|103294|103261|103349|103307|103350|103307|103294|103235|500
1642182900000|2022-01-14 17:55:00|103348|103306|103381|103327|103390|103327|103323|103306|1371
1642182910000|2022-01-14 17:55:10|103386|103331|103425|103361|103425|103379|103386|103327|1183
1642182920000|2022-01-14 17:55:20|103409|103360|103395|103340|103424|103360|103344|103301|2168
1642182930000|2022-01-14 17:55:30|103426|103301|103388|103306|103426|103342|103358|103300|2100
1642182940000|2022-01-14 17:55:40|103387|103319|103399|103381|103400|103381|103387|103300|300
1642182950000|2022-01-14 17:55:50|103400|103369|103351|103323|103400|103373|103347|103323|750
1642182960000|2022-01-14 17:56:00|103364|103319|103351|103265|103383|103319|103315|103250|800
1642182970000|2022-01-14 17:56:10|103337|103270|103265|103202|103342|103270|103253|103202|1660
1642182980000|2022-01-14 17:56:20|103296|103200|103200|103163|103296|103200|103199|103159|3170
1642182990000|2022-01-14 17:56:30|103225|103172|103235|103191|103246|103205|103200|103159|1951
1642183000000|2022-01-14 17:56:40|103219|103192|103065|103021|103219|103192|103062|103021|5599
1642183010000|2022-01-14 17:56:50|103072|103031|102919|102862|103106|103050|102894|102850|27627
1642183020000|2022-01-14 17:57:00|102893|102861|102885|102811|102955|102916|102880|102811|2561
1642183030000|2022-01-14 17:57:10|102889|102830|102996|102923|103061|102967|102889|102830|2051
1642183040000|2022-01-14 17:57:20|102998|102926|102974|102923|102999|102941|102954|102900|1241
1642183050000|2022-01-14 17:57:30|102999|102937|102999|102949|102999|102964|102984|102937|1342
1642183060000|2022-01-14 17:57:40|102997|102950|102968|102908|102997|102952|102949|102908|2199
1642183070000|2022-01-14 17:57:50|102962|102915|102984|102900|102985|102954|102960|102900|1174
1642183080000|2022-01-14 17:58:00|102974|102917|102938|102873|102974|102917|102909|102861|1384
1642183090000|2022-01-14 17:58:10|102950|102874|102940|102882|102950|102911|102930|102872|1630
1642183100000|2022-01-14 17:58:20|102935|102888|102980|102918|102980|102918|102900|102858|3744
1642183110000|2022-01-14 17:58:30|102979|102919|102938|102900|102979|102932|102938|102900|400
1642183120000|2022-01-14 17:58:40|102979|102922|102898|102855|102980|102922|102897|102855|770
1642183130000|2022-01-14 17:58:50|102892|102850|102861|102825|102898|102850|102861|102825|1420
1642183140000|2022-01-14 17:59:00|102844|102811|102817|102754|102844|102811|102740|102700|6757
1642183150000|2022-01-14 17:59:10|102813|102733|102814|102770|102861|102820|102794|102701|2560
1642183160000|2022-01-14 17:59:20|102815|102771|102784|102721|102861|102781|102751|102702|2018
1642183170000|2022-01-14 17:59:30|102786|102754|102768|102720|102800|102754|102740|102702|503
1642183180000|2022-01-14 17:59:40|102781|102731|102728|102678|102786|102731|102700|102654|1501
1642183190000|2022-01-14 17:59:50|102740|102680|102792|102750|102792|102750|102739|102680|700
1642183200000|2022-01-14 18:00:00|102782|102689|102745|102655|102792|102703|102700|102654|2080
1642183210000|2022-01-14 18:00:10|102730|102662|102698|102624|102730|102663|102661|102620|957
1642183220000|2022-01-14 18:00:20|102699|102650|102728|102690|102746|102709|102699|102650|1779
1642183230000|2022-01-14 18:00:30|102733|102689|102694|102650|102750|102715|102684|102650|3368
1642183240000|2022-01-14 18:00:40|102687|102651|102726|102683|102726|102684|102687|102650|805
1642183250000|2022-01-14 18:00:50|102755|102686|102867|102802|102888|102831|102755|102686|2978
1642183260000|2022-01-14 18:01:00|102864|102727|102876|102812|102890|102844|102773|102711|1245
1642183270000|2022-01-14 18:01:10|102877|102831|102900|102851|102923|102869|102873|102811|5403
1642183280000|2022-01-14 18:01:20|102919|102860|102900|102852|102923|102900|102894|102851|2746
1642183290000|2022-01-14 18:01:30|102899|102851|102975|102923|102975|102926|102899|102851|600
1642183300000|2022-01-14 18:01:40|102974|102925|102917|102847|102975|102925|102917|102847|3947
1642183310000|2022-01-14 18:01:50|102932|102865|102926|102833|102932|102872|102871|102833|400
1642183320000|2022-01-14 18:02:00|102899|102835|102949|102897|102975|102944|102899|102835|1761
1642183330000|2022-01-14 18:02:10|102937|102907|102946|102907|102949|102907|102927|102907|326
1642183340000|2022-01-14 18:02:20|102948|102908|102994|102901|103000|102961|102948|102900|2843
1642183350000|2022-01-14 18:02:30|102995|102902|103120|103092|103121|103092|102995|102902|1333
1642183360000|2022-01-14 18:02:40|103130|103081|103130|103102|103171|103118|103123|103067|945
1642183370000|2022-01-14 18:02:50|103162|103081|103148|103102|103166|103113|103145|103034|1500
1642183380000|2022-01-14 18:03:00|103124|103100|103150|103110|103174|103135|103124|103041|540
1642183390000|2022-01-14 18:03:10|103142|103114|103150|103123|103150|103123|103141|103083|1487
1642183400000|2022-01-14 18:03:20|103149|103116|103149|103099|103150|103116|103120|103076|1388
1642183410000|2022-01-14 18:03:30|103150|103102|103150|103100|103174|103130|103150|103099|1100
1642183420000|2022-01-14 18:03:40|103149|103099|103129|103076|103164|103135|103125|103076|1568
1642183430000|2022-01-14 18:03:50|103147|103093|103135|103072|103147|103093|103108|103066|1300
1642183440000|2022-01-14 18:04:00|103111|103070|103056|103000|103111|103070|103043|103000|4969
1642183450000|2022-01-14 18:04:10|103050|103001|103050|103000|103056|103009|103050|103000|2462
1642183460000|2022-01-14 18:04:20|103041|102961|103100|103018|103100|103040|103014|102961|568
1642183470000|2022-01-14 18:04:30|103104|103039|103054|103001|103146|103100|103046|103000|1885
1642183480000|2022-01-14 18:04:40|103055|103002|103036|102980|103087|103018|103029|102961|0
1642183490000|2022-01-14 18:04:50|103035|102964|103064|103006|103064|103037|103025|102964|500
1642183500000|2022-01-14 18:05:00|103069|103007|103049|102977|103073|103007|103012|102964|1900
1642183510000|2022-01-14 18:05:10|103074|102985|103058|102963|103074|103024|103058|102961|100
1642183520000|2022-01-14 18:05:20|103057|102964|103046|102989|103074|103023|103000|102963|1798
1642183530000|2022-01-14 18:05:30|103036|102975|103002|102934|103036|102975|102977|102930|611
1642183540000|2022-01-14 18:05:40|102998|102930|102942|102900|102998|102934|102937|102900|453
1642183550000|2022-01-14 18:05:50|102940|102882|103024|102947|103050|102947|102922|102882|3011
1642183560000|2022-01-14 18:06:00|103023|102955|103050|102967|103050|102974|103020|102955|400
1642183570000|2022-01-14 18:06:10|103040|102968|103050|102967|103050|102995|103000|102967|160
1642183580000|2022-01-14 18:06:20|103063|102975|103100|102993|103100|103077|103063|102975|1996
1642183590000|2022-01-14 18:06:30|103088|102994|103050|102963|103088|103001|102994|102909|650
1642183600000|2022-01-14 18:06:40|103043|103000|103015|102937|103043|103000|102994|102900|200
1642183610000|2022-01-14 18:06:50|103016|102941|103052|103000|103064|103000|103004|102941|200
1642183620000|2022-01-14 18:07:00|103051|102976|103001|102943|103051|102979|102975|102940|328
1642183630000|2022-01-14 18:07:10|103017|102950|102991|102943|103017|102956|102966|102900|1239
1642183640000|2022-01-14 18:07:20|102990|102941|103027|102968|103050|102996|102990|102941|147
1642183650000|2022-01-14 18:07:30|103021|102960|103018|102961|103039|102962|102999|102960|100
1642183660000|2022-01-14 18:07:40|102998|102962|103011|102962|103047|102986|102998|102961|0
1642183670000|2022-01-14 18:07:50|103025|102979|103012|102958|103041|102984|103012|102934|500
1642183680000|2022-01-14 18:08:00|102998|102973|103090|103042|103090|103043|102998|102969|100
1642183690000|2022-01-14 18:08:10|103070|102976|103166|103088|103169|103113|103070|102970|932
1642183700000|2022-01-14 18:08:20|103169|103092|103104|103042|103169|103093|103104|103002|230
1642183710000|2022-01-14 18:08:30|103099|103048|103087|103023|103099|103048|103087|103023|200
1642183720000|2022-01-14 18:08:40|103100|103000|103052|103000|103100|103003|103050|103000|0
1642183730000|2022-01-14 18:08:50|103051|102968|103015|102929|103086|103000|102960|102911|1148
1642183740000|2022-01-14 18:09:00|102979|102920|102980|102910|102980|102935|102957|102910|100
1642183750000|2022-01-14 18:09:10|102950|102907|102917|102811|102950|102907|102848|102800|3579
1642183760000|2022-01-14 18:09:20|102892|102817|102885|102824|102898|102842|102862|102817|0
1642183770000|2022-01-14 18:09:30|102884|102825|102863|102801|102899|102833|102844|102800|4719
1642183780000|2022-01-14 18:09:40|102864|102800|102892|102816|102892|102835|102826|102780|2802
1642183790000|2022-01-14 18:09:50|102873|102783|102934|102842|102950|102899|102873|102783|800
1642183800000|2022-01-14 18:10:00|102927|102876|102895|102844|102929|102876|102800|102766|2400
1642183810000|2022-01-14 18:10:10|102894|102842|102787|102708|102894|102842|102742|102700|3515
1642183820000|2022-01-14 18:10:20|102762|102701|102752|102696|102788|102718|102718|102657|828
1642183830000|2022-01-14 18:10:30|102751|102700|102767|102716|102800|102743|102737|102700|2709
1642183840000|2022-01-14 18:10:40|102766|102725|102702|102652|102800|102726|102689|102652|446
1642183850000|2022-01-14 18:10:50|102722|102653|102665|102611|102722|102653|102599|102552|11466
1642183860000|2022-01-14 18:11:00|102671|102613|102614|102554|102686|102635|102600|102552|843
1642183870000|2022-01-14 18:11:10|102612|102564|102524|102480|102633|102564|102482|102434|12243
1642183880000|2022-01-14 18:11:20|102519|102481|102524|102478|102600|102512|102480|102434|600
1642183890000|2022-01-14 18:11:30|102523|102475|102434|102397|102551|102500|102399|102352|6986
1642183900000|2022-01-14 18:11:40|102425|102367|102640|102578|102686|102601|102421|102367|3542
1642183910000|2022-01-14 18:11:50|102675|102580|102742|102700|102778|102738|102667|102579|800
1642183920000|2022-01-14 18:12:00|102769|102720|102869|102809|102869|102812|102769|102716|1625
1642183930000|2022-01-14 18:12:10|102853|102808|102800|102736|102900|102837|102781|102736|1390
1642183940000|2022-01-14 18:12:20|102797|102737|102839|102738|102839|102800|102781|102736|1230
1642183950000|2022-01-14 18:12:30|102791|102736|102815|102737|102848|102791|102790|102736|2351
1642183960000|2022-01-14 18:12:40|102813|102756|102861|102806|102894|102826|102799|102756|1045
1642183970000|2022-01-14 18:12:50|102877|102810|102918|102858|102925|102885|102866|102810|4561
1642183980000|2022-01-14 18:13:00|102900|102851|102885|102854|102925|102863|102885|102828|500
1642183990000|2022-01-14 18:13:10|102900|102852|102882|102847|102900|102856|102865|102834|744
1642184000000|2022-01-14 18:13:20|102881|102848|102912|102860|102942|102892|102876|102843|1008
1642184010000|2022-01-14 18:13:30|102911|102859|102900|102851|102911|102859|102878|102807|325
1642184020000|2022-01-14 18:13:40|102898|102856|102807|102750|102900|102857|102807|102750|2495
1642184030000|2022-01-14 18:13:50|102790|102751|102828|102778|102850|102779|102790|102751|1833
1642184040000|2022-01-14 18:14:00|102827|102751|102809|102756|102828|102756|102809|102750|100
1642184050000|2022-01-14 18:14:10|102793|102755|102906|102862|102910|102896|102793|102750|2801
1642184060000|2022-01-14 18:14:20|102910|102863|102924|102862|102960|102887|102910|102849|1326
1642184070000|2022-01-14 18:14:30|102908|102861|102809|102750|102908|102861|102807|102750|1226
1642184080000|2022-01-14 18:14:40|102807|102772|102715|102640|102807|102772|102704|102639|3168
1642184090000|2022-01-14 18:14:50|102714|102641|102835|102768|102852|102768|102713|102640|1527
1642184100000|2022-01-14 18:15:00|102825|102677|102883|102802|102900|102848|102799|102677|1226
1642184110000|2022-01-14 18:15:10|102859|102805|102817|102762|102885|102805|102817|102700|580
1642184120000|2022-01-14 18:15:20|102816|102761|102815|102748|102859|102761|102760|102700|0
1642184130000|2022-01-14 18:15:30|102800|102730|102799|102682|102800|102730|102716|102681|0
1642184140000|2022-01-14 18:15:40|102800|102684|102773|102713|102800|102713|102737|102680|0
1642184150000|2022-01-14 18:15:50|102747|102706|102798|102743|102800|102743|102747|102706|950
1642184160000|2022-01-14 18:16:00|102797|102719|102852|102792|102900|102818|102793|102714|597
1642184170000|2022-01-14 18:16:10|102857|102820|102900|102839|102900|102853|102857|102820|611
1642184180000|2022-01-14 18:16:20|102899|102838|102898|102851|102900|102851|102877|102835|600
1642184190000|2022-01-14 18:16:30|102880|102850|102887|102747|102942|102876|102812|102713|2328
1642184200000|2022-01-14 18:16:40|102879|102713|102938|102824|102939|102824|102838|102713|501
1642184210000|2022-01-14 18:16:50|102939|102826|102939|102826|102942|102853|102869|102826|101
1642184220000|2022-01-14 18:17:00|102900|102832|102900|102833|102900|102833|102869|102820|683
1642184230000|2022-01-14 18:17:10|102884|102841|102896|102840|102931|102855|102842|102820|2220
1642184240000|2022-01-14 18:17:20|102899|102841|102879|102825|102900|102857|102860|102825|0
1642184250000|2022-01-14 18:17:30|102890|102860|102900|102830|102900|102860|102884|102830|100
1642184260000|2022-01-14 18:17:40|102890|102849|102839|102760|102890|102849|102839|102760|525
1642184270000|2022-01-14 18:17:50|102838|102752|102888|102783|102900|102819|102823|102752|200
1642184280000|2022-01-14 18:18:00|102885|102782|102888|102800|102888|102827|102881|102782|0
1642184290000|2022-01-14 18:18:10|102900|102801|102872|102820|102900|102855|102872|102800|100
1642184300000|2022-01-14 18:18:20|102850|102800|102828|102764|102880|102800|102828|102764|1470
1642184310000|2022-01-14 18:18:30|102821|102763|102816|102753|102867|102782|102790|102752|200
1642184320000|2022-01-14 18:18:40|102815|102752|102880|102752|102880|102781|102809|102752|992
1642184330000|2022-01-14 18:18:50|102879||102835||102880||102829||2361
1642184340000|2022-01-14 18:19:00|102877|102753|102781|102708|102877|102754|102765|102701|1027
1642184350000|2022-01-14 18:19:10|102779|102702|102866|102828|102875|102828|102779|102701|0
1642184360000|2022-01-14 18:19:20|102864|102775|102830|102774|102864|102775|102830|102774|100
1642184370000|2022-01-14 18:19:30|102827|102783|102874|102802|102875|102841|102827|102783|299
1642184380000|2022-01-14 18:19:40|102872|102812|102868|102801|102872|102813|102868|102801|0
1642184390000|2022-01-14 18:19:50|102862|102793|102840|102753|102863|102801|102803|102750|250
1642184400000|2022-01-14 18:20:00|102799|102752|102693|102623|102799|102753|102667|102608|4634
1642184410000|2022-01-14 18:20:10|102686|102635|102684|102622|102706|102639|102606|102550|5630
1642184420000|2022-01-14 18:20:20|102683|102608|102642|102573|102683|102608|102526|102500|4266
1642184430000|2022-01-14 18:20:30|102611|102544|102683|102638|102683|102638|102600|102541|100
1642184440000|2022-01-14 18:20:40|102687|102647|102684|102638|102798|102683|102683|102638|250
1642184450000|2022-01-14 18:20:50|102683|102639|102725|102677|102725|102677|102683|102638|284
1642184460000|2022-01-14 18:21:00|102721|102662|102689|102574|102725|102677|102679|102574|1953
1642184470000|2022-01-14 18:21:10|102668|102617|102573|102539|102669|102617|102549|102539|2478
1642184480000|2022-01-14 18:21:20|102571|102515|102575|102520|102600|102546|102516|102500|1031
1642184490000|2022-01-14 18:21:30|102578|102500|102505|102470|102625|102520|102505|102470|1129
1642184500000|2022-01-14 18:21:40|102504|102457|102499|102457|102525|102473|102458|102406|6494
1642184510000|2022-01-14 18:21:50|102498|102446|102457|102416|102500|102446|102457|102416|2881
1642184520000|2022-01-14 18:22:00|102473|102439|102521|102453|102566|102472|102473|102417|3025
1642184530000|2022-01-14 18:22:10|102513|102416|102590|102531|102590|102554|102513|102416|501
1642184540000|2022-01-14 18:22:20|102575|102506|102548|102498|102575|102534|102546|102450|450
1642184550000|2022-01-14 18:22:30|102535|102483|102535|102450|102535|102500|102520|102450|1062
1642184560000|2022-01-14 18:22:40|102534|102477|102500|102450|102534|102478|102500|102450|100
1642184570000|2022-01-14 18:22:50|102494|102464|102408|102350|102494|102464|102390|102350|3332
1642184580000|2022-01-14 18:23:00|102417|102386|102363|102317|102471|102403|102360|102315|1186
1642184590000|2022-01-14 18:23:10|102356|102315|102325|102270|102400|102348|102323|102263|4462
1642184600000|2022-01-14 18:23:20|102317|102263|102352|102287|102355|102294|102287|102250|5845
1642184610000|2022-01-14 18:23:30|102360|102299|102352|102278|102374|102352|102324|102252|3261
1642184620000|2022-01-14 18:23:40|102395|102300|102350|102305|102395|102336|102335|102300|668
1642184630000|2022-01-14 18:23:50|102351|102308|102315|102263|102351|102309|102287|102252|3187
1642184640000|2022-01-14 18:24:00|102308|102259|102238|102200|102335|102271|102238|102200|7887
1642184650000|2022-01-14 18:24:10|102236|102201|102316|102290|102343|102290|102232|102201|3304
1642184660000|2022-01-14 18:24:20|102315|102268|102277|102251|102350|102312|102277|102251|1300
1642184670000|2022-01-14 18:24:30|102276|102239|102240|102201|102296|102293|102239|102201|1991
1642184680000|2022-01-14 18:24:40|102284|102206|102199|102144|102284|102206|102156|102114|5407
1642184690000|2022-01-14 18:24:50|102200|102151|102219|102164|102260|102210|102200|102151|6810
1642184700000|2022-01-14 18:25:00|102228|102168|102289|102216|102300|102246|102201|102168|1100
1642184710000|2022-01-14 18:25:10|102291|102231|102350|102311|102350|102311|102291|102231|1917
1642184720000|2022-01-14 18:25:20|102354|102344|102375|102356|102431|102371|102354|102311|1056
1642184730000|2022-01-14 18:25:30|102395|102363|102400|102363|102460|102423|102395|102363|1190
1642184740000|2022-01-14 18:25:40|102385|102356|102399|102324|102420|102391|102380|102314|4499
1642184750000|2022-01-14 18:25:50|102391|102342|102350|102300|102398|102342|102350|102300|544
1642184760000|2022-01-14 18:26:00|102336|102266|102223|102185|102400|102272|102204|102150|1260
1642184770000|2022-01-14 18:26:10|102241|102174|102290|102206|102290|102206|102223|102173|455
1642184780000|2022-01-14 18:26:20|102268|102200|102184|102140|102268|102201|102184|102138|1597
1642184790000|2022-01-14 18:26:30|102183|102138|102234|102154|102271|102180|102183|102138|982
1642184800000|2022-01-14 18:26:40|102241|102155|102176|102138|102243|102161|102144|102138|3839
1642184810000|2022-01-14 18:26:50|102177|102139|102200|102138|102200|102139|102162|102138|2356
1642184820000|2022-01-14 18:27:00|102185|102150|102113|102067|102186|102150|102107|102067|4046
1642184830000|2022-01-14 18:27:10|102114|102085|102121|102080|102200|102169|102114|102067|2509
1642184840000|2022-01-14 18:27:20|102132|102081|102069|102052|102140|102081|102069|102038|4663
1642184850000|2022-01-14 18:27:30|102068|102043|102100|102030|102136|102078|102005|101984|10091
1642184860000|2022-01-14 18:27:40|102080|102042|102100|102055|102140|102064|102080|102020|454
1642184870000|2022-01-14 18:27:50|102094|102039|102141|102075|102141|102076|102063|102020|753
1642184880000|2022-01-14 18:28:00|102116|102053|102198|102147|102200|102150|102088|102044|2909
1642184890000|2022-01-14 18:28:10|102199|102152|102180|102143|102199|102159|102166|102142|990
1642184900000|2022-01-14 18:28:20|102169|102144|102223|102185|102223|102185|102169|102135|1286
1642184910000|2022-01-14 18:28:30|102222|102184|102222|102150|102227|102193|102149|102087|4126
1642184920000|2022-01-14 18:28:40|102194|102117|102215|102137|102215|102176|102192|102114|405
1642184930000|2022-01-14 18:28:50|102223|102179|102200|102155|102230|102216|102195|102155|1063
1642184940000|2022-01-14 18:29:00|102198|102160|102209|102160|102253|102200|102180|102160|1219
1642184950000|2022-01-14 18:29:10|102206|102171|102230|102172|102250|102186|102204|102160|400
1642184960000|2022-01-14 18:29:20|102242|102186|102299|102224|102300|102246|102238|102171|1784
1642184970000|2022-01-14 18:29:30|102296|102243|102367|102299|102380|102352|102286|102225|2199
1642184980000|2022-01-14 18:29:40|102380|102286|102285|102215|102380|102320|102285|102207|1250
1642184990000|2022-01-14 18:29:50|102268|102234|102461|102254|102499|102463|102266|102234|2795
1642185000000|2022-01-14 18:30:00|102448|102395|102499|102454|102499|102466|102416|102380|460
1642185010000|2022-01-14 18:30:10|102481|102439|102462|102381|102499|102455|102462|102380|100
1642185020000|2022-01-14 18:30:20|102451|102380|102441|102387|102460|102425|102395|102350|1588
1642185030000|2022-01-14 18:30:30|102442|102400|102498|102420|102499|102457|102391|102359|3718
1642185040000|2022-01-14 18:30:40|102492|102423|102487|102408|102498|102451|102484|102408|501
1642185050000|2022-01-14 18:30:50|102484|102427|102490|102447|102563|102532|102483|102419|5523
1642185060000|2022-01-14 18:31:00|102496|102448|102532|102447|102560|102476|102496|102447|1171
1642185070000|2022-01-14 18:31:10|102530|102457|102533|102481|102533|102481|102494|102450|2702
1642185080000|2022-01-14 18:31:20|102515|102452|102574|102531|102574|102531|102507|102451|593
1642185090000|2022-01-14 18:31:30|102563|102483|102563|102514|102563|102514|102522|102480|874
1642185100000|2022-01-14 18:31:40|102562|102515|102535|102495|102579|102533|102533|102495|200
1642185110000|2022-01-14 18:31:50|102576|102508|102571|102518|102579|102543|102555|102508|979
1642185120000|2022-01-14 18:32:00|102558|102521|102385|102323|102558|102521|102365|102300|5816
1642185130000|2022-01-14 18:32:10|102384|102314|102388|102340|102425|102372|102384|102314|1427
1642185140000|2022-01-14 18:32:20|102371|102337|102337|102290|102377|102337|102304|102274|1703
1642185150000|2022-01-14 18:32:30|102333|102300|102323|102289|102335|102300|102323|102289|1086
1642185160000|2022-01-14 18:32:40|102335|102299|102370|102303|102371|102310|102335|102299|506
1642185170000|2022-01-14 18:32:50|102364|102302|102425|102356|102425|102371|102364|102302|1156
1642185180000|2022-01-14 18:33:00|102400|102385|102439|102358|102489|102433|102400|102357|1700
1642185190000|2022-01-14 18:33:10|102438|102357|102435|102400|102453|102402|102420|102357|700
1642185200000|2022-01-14 18:33:20|102442|102385|102395|102339|102442|102385|102374|102327|800
1642185210000|2022-01-14 18:33:30|102384|102302|102348|102300|102384|102309|102309|102274|100
1642185220000|2022-01-14 18:33:40|102335|102289|102272|102245|102335|102289|102248|102201|884
1642185230000|2022-01-14 18:33:50|102256|102240|102272|102220|102337|102273|102256|102220|400
1642185240000|2022-01-14 18:34:00|102268|102265|102281|102238|102321|102265|102261|102220|200
1642185250000|2022-01-14 18:34:10|102268|102221|102220|102179|102272|102238|102196|102179|1425
1642185260000|2022-01-14 18:34:20|102206|102180|102208|102193|102250|102209|102198|102180|2025
1642185270000|2022-01-14 18:34:30|102203|102181|102244|102192|102244|102192|102157|102113|2538
1642185280000|2022-01-14 18:34:40|102232|102155|102154|102094|102244|102205|102132|102081|2579
1642185290000|2022-01-14 18:34:50|102141|102096|102112|102058|102160|102135|102093|102057|4450
1642185300000|2022-01-14 18:35:00|102108|102059|102144|102069|102149|102104|102100|102058|852
1642185310000|2022-01-14 18:35:10|102145|102082|102152|102102|102218|102153|102145|102060|2229
1642185320000|2022-01-14 18:35:20|102150|102100|102096|102023|102192|102100|102096|102020|1633
1642185330000|2022-01-14 18:35:30|102095|102034|102128|102055|102133|102088|102083|102030|1580
1642185340000|2022-01-14 18:35:40|102120|102052|102065|102030|102131|102068|102063|102030|681
1642185350000|2022-01-14 18:35:50|102076|102047|102065|102022|102090|102047|102065|102022|100
1642185360000|2022-01-14 18:36:00|102100|102038|102088|102051|102100|102067|102080|102038|600
1642185370000|2022-01-14 18:36:10|102087|102050|102084|102033|102087|102050|102068|102033|522
1642185380000|2022-01-14 18:36:20|102083|102035|102181|102114|102200|102114|102082|102033|1327
1642185390000|2022-01-14 18:36:30|102161|102091|102183|102135|102183|102135|102161|102091|200
1642185400000|2022-01-14 18:36:40|102193|102136|102150|102101|102200|102136|102101|102060|811
1642185410000|2022-01-14 18:36:50|102149|102106|102145|102100|102149|102106|102114|102100|300
1642185420000|2022-01-14 18:37:00|102125|102081|102147|102103|102150|102103|102100|102061|200
1642185430000|2022-01-14 18:37:10|102150|102105|102250|102189|102258|102202|102150|102105|722
1642185440000|2022-01-14 18:37:20|102249|102181|102200|102145|102250|102191|102198|102116|488
1642185450000|2022-01-14 18:37:30|102216|102136|102250|102184|102250|102200|102216|102136|1732
1642185460000|2022-01-14 18:37:40|102249|102203|102255|102167|102261|102232|102233|102167|751
1642185470000|2022-01-14 18:37:50|102235|102189|102346|102292|102360|102317|102217|102167|4801
1642185480000|2022-01-14 18:38:00|102343|102305|102354|102300|102360|102317|102309|102276|1114
1642185490000|2022-01-14 18:38:10|102352|102307|102407|102334|102424|102360|102350|102301|1661
1642185500000|2022-01-14 18:38:20|102412|102356|102379|102313|102412|102356|102350|102300|527
1642185510000|2022-01-14 18:38:30|102385|102338|102335|102288|102385|102338|102318|102288|658
1642185520000|2022-01-14 18:38:40|102334|102295|102286|102207|102334|102295|102277|102206|700
1642185530000|2022-01-14 18:38:50|102287|102237|102260|102211|102287|102243|102257|102211|100
1642185540000|2022-01-14 18:39:00|102272|102212|102287|102250|102287|102250|102240|102201|551
1642185550000|2022-01-14 18:39:10|102288|102258|102336|102278|102350|102321|102288|102207|707
1642185560000|2022-01-14 18:39:20|102345|102283|102400|102349|102400|102357|102345|102283|1753
1642185570000|2022-01-14 18:39:30|102389|102353|102361|102313|102400|102356|102355|102300|2059
1642185580000|2022-01-14 18:39:40|102339|102312|102355|102315|102355|102315|102339|102265|562
1642185590000|2022-01-14 18:39:50|102352|102300|102351|102305|102353|102343|102351|102300|100
1642185600000|2022-01-14 18:40:00|102352|102308|102317|102265|102364|102328|102317|102265|600
1642185610000|2022-01-14 18:40:10|102312|102255|102352|102270|102364|102300|102308|102255|250
1642185620000|2022-01-14 18:40:20|102400|102324|102400|102350|102400|102356|102377|102300|247
1642185630000|2022-01-14 18:40:30|102399|102351|102500|102436|102500|102436|102383|102350|1325
1642185640000|2022-01-14 18:40:40|102490|102437|102487|102445|102490|102446|102473|102434|200
1642185650000|2022-01-14 18:40:50|102479|102440|102486|102420|102486|102446|102437|102410|813
1642185660000|2022-01-14 18:41:00|102479|102412|102474|102436|102486|102436|102465|102412|0
1642185670000|2022-01-14 18:41:10|102479|102433|102484|102439|102500|102469|102452|102422|1050
1642185680000|2022-01-14 18:41:20|102483|102474|102570|102504|102571|102539|102465|102410|1444
1642185690000|2022-01-14 18:41:30|102564|102502|102600|102555|102648|102630|102564|102502|3403
1642185700000|2022-01-14 18:41:40|102590|102551|102647|102601|102648|102606|102571|102500|800
1642185710000|2022-01-14 18:41:50|102648|102603|102794|102739|102800|102758|102648|102601|5584
1642185720000|2022-01-14 18:42:00|102792|102736|102810|102763|102848|102811|102764|102692|3556
1642185730000|2022-01-14 18:42:10|102807|102765|102848|102776|102848|102792|102800|102763|1350
1642185740000|2022-01-14 18:42:20|102829|102782|102877|102832|102880|102855|102795|102750|6454
1642185750000|2022-01-14 18:42:30|102854|102831|102872|102809|102877|102838|102850|102790|1820
1642185760000|2022-01-14 18:42:40|102871|102824|102886|102822|102960|102915|102854|102809|3513
1642185770000|2022-01-14 18:42:50|102885|102852|102877|102817|102908|102852|102851|102800|1182
1642185780000|2022-01-14 18:43:00|102875|102838|102791|102715|102883|102860|102788|102710|12528
1642185790000|2022-01-14 18:43:10|102770|102710|102815|102767|102845|102783|102757|102698|742
1642185800000|2022-01-14 18:43:20|102814|102768|102800|102745|102814|102768|102779|102720|408
1642185810000|2022-01-14 18:43:30|102797|102746|102811|102768|102818|102768|102797|102745|743
1642185820000|2022-01-14 18:43:40|102799|102763|102866|102787|102940|102878|102799|102763|4040
1642185830000|2022-01-14 18:43:50|102844|102773|102897|102842|102922|102878|102844|102768|1793
1642185840000|2022-01-14 18:44:00|102922|102857|102900|102833|102927|102886|102870|102800|2683
1642185850000|2022-01-14 18:44:10|102899|102835|102967|102895|102969|102948|102870|102826|1564
1642185860000|2022-01-14 18:44:20|102969|102930|102968|102907|102969|102936|102957|102896|2289
1642185870000|2022-01-14 18:44:30|102969|102914|102978|102925|102989|102968|102965|102913|5268
1642185880000|2022-01-14 18:44:40|102979|102932|102937|102876|102979|102948|102918|102837|600
1642185890000|2022-01-14 18:44:50|102903|102872|102900|102852|102949|102876|102877|102821|800
1642185900000|2022-01-14 18:45:00|102899|102836|102973|102940|102973|102940|102899|102836|2678
1642185910000|2022-01-14 18:45:10|102969|102876|102970|102921|102999|102955|102945|102876|1282
1642185920000|2022-01-14 18:45:20|102992|102922|102892|102840|102992|102925|102880|102838|1410
1642185930000|2022-01-14 18:45:30|102900|102838|102887|102834|102900|102838|102850|102800|800
1642185940000|2022-01-14 18:45:40|102899|102845|102922|102860|102967|102873|102899|102834|1151
1642185950000|2022-01-14 18:45:50|102919|102861|102913|102868|102919|102891|102900|102860|0
1642185960000|2022-01-14 18:46:00|102918|102869|102968|102933|102982|102933|102918|102868|1114
1642185970000|2022-01-14 18:46:10|102959|102934|102974|102930|102982|102939|102959|102900|1160
1642185980000|2022-01-14 18:46:20|102968|102925|102969|102908|102977|102935|102930|102901|1000
1642185990000|2022-01-14 18:46:30|102968|102933|102984|102938|102999|102952|102947|102900|225
1642186000000|2022-01-14 18:46:40|102999|102953|103068|102950|103075|103049|102999|102950|12070
1642186010000|2022-01-14 18:46:50|102998|102953|102978|102938|103044|102953|102977|102910|1502
1642186020000|2022-01-14 18:47:00|102970|102930|102978|102930|102978|102940|102969|102930|200
1642186030000|2022-01-14 18:47:10|102977|102931|102945|102860|102978|102931|102915|102860|0
1642186040000|2022-01-14 18:47:20|102928|102864|102888|102800|102928|102864|102837|102800|840
1642186050000|2022-01-14 18:47:30|102865|102790|102909|102815|102909|102835|102841|102790|2178
1642186060000|2022-01-14 18:47:40|102923|102837|103050|102999|103050|102999|102900|102837|1042
1642186070000|2022-01-14 18:47:50|103048|103016|103016|102972|103050|103016|103006|102944|1035
1642186080000|2022-01-14 18:48:00|103015|102977|103049|103000|103050|103021|103015|102977|1089
1642186090000|2022-01-14 18:48:10|103050|103001|103064|103016|103070|103027|103031|103001|700
1642186100000|2022-01-14 18:48:20|103068|103018|103082|103027|103094|103056|103060|103018|1298
1642186110000|2022-01-14 18:48:30|103068|103030|103055|103002|103076|103036|103029|103000|400
1642186120000|2022-01-14 18:48:40|103054|103001|103056|103019|103056|103019|103048|103001|230
1642186130000|2022-01-14 18:48:50|103048|103006|103025|102980|103048|103006|103022|102969|1612
1642186140000|2022-01-14 18:49:00|103020|102969|103058|102985|103094|103049|103013|102969|3124
1642186150000|2022-01-14 18:49:10|103057|103001|103048|102993|103057|103001|103019|102976|623
1642186160000|2022-01-14 18:49:20|103037|103001|103026|102984|103037|103002|103021|102972|1031
1642186170000|2022-01-14 18:49:30|103020|103000|103083|103055|103098|103059|103020|103000|1376
1642186180000|2022-01-14 18:49:40|103098|103051|103096|103023|103098|103051|103065|102996|0
1642186190000|2022-01-14 18:49:50|103097|103022|103100|103073|103118|103095|103088|103018|3381
1642186200000|2022-01-14 18:50:00|103079|103039|103106|103019|103118|103075|103075|103019|513
1642186210000|2022-01-14 18:50:10|103086|103059|103085|103046|103086|103059|103085|103026|820
1642186220000|2022-01-14 18:50:20|103084|103026|103068|103011|103085|103037|103068|103004|886
1642186230000|2022-01-14 18:50:30|103066|103012|103100|103041|103100|103041|103028|103010|500
1642186240000|2022-01-14 18:50:40|103109|103042|103355|103307|103395|103349|103109|103042|12744
1642186250000|2022-01-14 18:50:50|103356|103309|103438|103373|103460|103425|103356|103308|6896
1642186260000|2022-01-14 18:51:00|103437|103427|103357|103298|103437|103427|103328|103280|4098
1642186270000|2022-01-14 18:51:10|103320|103300|103335|103300|103372|103338|103300|103280|5123
1642186280000|2022-01-14 18:51:20|103338|103330|103416|103346|103420|103387|103338|103330|5615
1642186290000|2022-01-14 18:51:30|103400|103340|103391|103337|103400|103349|103344|103308|1262
1642186300000|2022-01-14 18:51:40|103388|103335|103392|103306|103400|103335|103366|103305|4257
1642186310000|2022-01-14 18:51:50|103350|103309|103432|103374|103440|103391|103326|103268|4287
1642186320000|2022-01-14 18:52:00|103439|103380|103400|103372|103440|103388|103400|103372|500
1642186330000|2022-01-14 18:52:10|103422|103374|103352|103300|103434|103400|103352|103300|4557
1642186340000|2022-01-14 18:52:20|103353|103301|103370|103331|103411|103331|103341|103301|250
1642186350000|2022-01-14 18:52:30|103399|103349|103416|103359|103416|103370|103399|103349|395
1642186360000|2022-01-14 18:52:40|103405|103360|103436|103363|103440|103403|103405|103349|1365
1642186370000|2022-01-14 18:52:50|103437|103361|103421|103381|103437|103411|103399|103349|1481
1642186380000|2022-01-14 18:53:00|103417|103380|103524|103481|103550|103530|103383|103349|5156
1642186390000|2022-01-14 18:53:10|103523|103482|103519|103486|103572|103529|103519|103478|4836
1642186400000|2022-01-14 18:53:20|103531|103478|103531|103488|103531|103488|103477|103435|500
1642186410000|2022-01-14 18:53:30|103529|103481|103644|103596|103644|103620|103500|103481|2240
1642186420000|2022-01-14 18:53:40|103643|103597|103600|103570|103674|103623|103599|103547|2687
1642186430000|2022-01-14 18:53:50|103599|103556|103551|103505|103632|103587|103551|103500|2289
1642186440000|2022-01-14 18:54:00|103549|103506|103473|103438|103550|103506|103470|103422|4195
1642186450000|2022-01-14 18:54:10|103479|103440|103525|103471|103550|103475|103476|103422|643
1642186460000|2022-01-14 18:54:20|103524|103460|103533|103500|103534|103500|103468|103430|903
1642186470000|2022-01-14 18:54:30|103534|103502|103533|103448|103550|103510|103465|103423|2586
1642186480000|2022-01-14 18:54:40|103534|103462|103573|103517|103600|103541|103500|103462|5285
1642186490000|2022-01-14 18:54:50|103565|103527|103550|103468|103565|103528|103507|103465|300
1642186500000|2022-01-14 18:55:00|103545|103465|103535|103467|103550|103487|103491|103465|372
1642186510000|2022-01-14 18:55:10|103495|103448|103457|103400|103500|103463|103443|103400|4537
1642186520000|2022-01-14 18:55:20|103456|103401|103479|103441|103480|103441|103454|103400|300
1642186530000|2022-01-14 18:55:30|103467|103401|103480|103432|103500|103463|103465|103401|462
1642186540000|2022-01-14 18:55:40|103495|103434|103549|103507|103552|103512|103495|103434|2201
1642186550000|2022-01-14 18:55:50|103548|103511|103554|103513|103571|103529|103509|103474|900
1642186560000|2022-01-14 18:56:00|103553|103500|103539|103464|103553|103500|103486|103450|1205
1642186570000|2022-01-14 18:56:10|103534|103450|103512|103458|103534|103506|103501|103450|359
1642186580000|2022-01-14 18:56:20|103497|103452|103600|103540|103600|103544|103458|103437|3815
1642186590000|2022-01-14 18:56:30|103591|103550|103700|103631|103700|103666|103591|103540|2190
1642186600000|2022-01-14 18:56:40|103699|103667|103736|103685|103799|103738|103699|103645|4395
1642186610000|2022-01-14 18:56:50|103735|103684|103740|103689|103741|103736|103712|103684|5301
1642186620000|2022-01-14 18:57:00|103739|103691|103887|103834|103887|103846|103738|103685|12965
1642186630000|2022-01-14 18:57:10|103892|103848|104128|104078|104128|104086|103892|103804|30277
1642186640000|2022-01-14 18:57:20|104127|104069|104057|104020|104127|104074|104041|104000|7227
1642186650000|2022-01-14 18:57:30|104068|104018|104014|103990|104068|104022|104014|103990|3789
1642186660000|2022-01-14 18:57:40|104013|103954|103991|103950|104014|103987|103984|103935|1117
1642186670000|2022-01-14 18:57:50|103990|103935|103953|103901|103990|103935|103952|103901|2359
1642186680000|2022-01-14 18:58:00|103968|103902|103923|103851|103971|103934|103908|103849|3042
1642186690000|2022-01-14 18:58:10|103924|103884|104000|103943|104000|103943|103924|103884|3364
1642186700000|2022-01-14 18:58:20|103984|103950|103999|103954|104000|103967|103925|103919|3273
1642186710000|2022-01-14 18:58:30|104000|103991|104030|103954|104079|104037|104000|103954|3264
1642186720000|2022-01-14 18:58:40|104018|103966|103998|103942|104018|103966|103982|103942|1166
1642186730000|2022-01-14 18:58:50|103982|103936|103952|103920|103993|103952|103943|103920|4528
1642186740000|2022-01-14 18:59:00|103961|103901|103940|103900|103961|103914|103895|103858|3184
1642186750000|2022-01-14 18:59:10|103933|103891|103900|103858|103941|103900|103900|103858|1668
1642186760000|2022-01-14 18:59:20|103899|103850|103875|103823|103900|103850|103845|103801|1871
1642186770000|2022-01-14 18:59:30|103868|103813|103869|103832|103900|103865|103865|103813|638
1642186780000|2022-01-14 18:59:40|103861|103802|103897|103846|103900|103854|103845|103802|1200
1642186790000|2022-01-14 18:59:50|103891|103857|103824|103771|103892|103865|103823|103771|8219
1642186800000|2022-01-14 19:00:00|103825|103759|103827|103742|103867|103820|103778|103742|1100
1642186810000|2022-01-14 19:00:10|103840|103773|103840|103775|103892|103819|103816|103751|3677
1642186820000|2022-01-14 19:00:20|103839|103801|103839|103780|103867|103827|103819|103742|1235
1642186830000|2022-01-14 19:00:30|103836|103742|103784|103740|103857|103765|103784|103740|200
1642186840000|2022-01-14 19:00:40|103788|103743|103800|103750|103827|103773|103788|103743|0
1642186850000|2022-01-14 19:00:50|103799|103743|103769|103733|103799|103750|103769|103733|0
1642186860000|2022-01-14 19:01:00|103770|103742|103816|103788|103816|103800|103770|103730|2359
1642186870000|2022-01-14 19:01:10|103835|103787|103804|103755|103837|103788|103779|103755|824
1642186880000|2022-01-14 19:01:20|103797|103770|103795|103755|103797|103770|103786|103755|266
1642186890000|2022-01-14 19:01:30|103796|103759|103839|103800|103850|103810|103795|103755|2509
1642186900000|2022-01-14 19:01:40|103850|103784|103934|103906|103940|103906|103850|103784|1621
1642186910000|2022-01-14 19:01:50|103933|103901|103885|103827|103933|103901|103849|103800|4724
1642186920000|2022-01-14 19:02:00|103900|103858|103972|103934|104050|104005|103899|103836|8495
1642186930000|2022-01-14 19:02:10|103977|103931|104032|103977|104050|104040|103928|103877|3739
1642186940000|2022-01-14 19:02:20|104044|104000|104055|103968|104072|104054|104013|103966|3120
1642186950000|2022-01-14 19:02:30|104049|103967|104041|103983|104050|104012|104000|103966|1106
1642186960000|2022-01-14 19:02:40|104000|103970|103953|103860|104017|103970|103927|103860|3102
1642186970000|2022-01-14 19:02:50|103914|103870|103946|103871|103950|103871|103914|103870|600
1642186980000|2022-01-14 19:03:00|103920|103868|103920|103851|103920|103868|103864|103810|1378
1642186990000|2022-01-14 19:03:10|103883|103863|103946|103902|103946|103923|103883|103863|508
1642187000000|2022-01-14 19:03:20|103950|103903|104040|103972|104042|104001|103950|103903|485
1642187010000|2022-01-14 19:03:30|104027|103981|103986|103951|104030|103989|103986|103947|0
1642187020000|2022-01-14 19:03:40|103985|103952|103965|103895|104000|103952|103908|103850|1573
1642187030000|2022-01-14 19:03:50|103964|103858|103999|103907|104000|103919|103951|103858|1139
1642187040000|2022-01-14 19:04:00|104000|103908|103886|103807|104000|103936|103813|103775|1713
1642187050000|2022-01-14 19:04:10|103871|103812|103823|103777|103880|103827|103802|103775|1607
1642187060000|2022-01-14 19:04:20|103825|103791|103825|103777|103849|103791|103800|103775|1392
1642187070000|2022-01-14 19:04:30|103878|103778|103799|103761|103878|103802|103799|103761|648
1642187080000|2022-01-14 19:04:40|103798|103762|103744|103701|103800|103762|103734|103700|1326
1642187090000|2022-01-14 19:04:50|103743|103700|103738|103700|103770|103724|103717|103700|932
1642187100000|2022-01-14 19:05:00|103762|103706|103765|103718|103788|103750|103724|103681|4139
1642187110000|2022-01-14 19:05:10|103781|103731|103762|103694|103800|103735|103737|103686|867
1642187120000|2022-01-14 19:05:20|103763|103692|103846|103793|103846|103793|103762|103692|1754
1642187130000|2022-01-14 19:05:30|103847|103800|103823|103759|103848|103804|103823|103740|4615
1642187140000|2022-01-14 19:05:40|103824|103760|103644|103607|103824|103760|103579|103533|8970
1642187150000|2022-01-14 19:05:50|103646|103606|103672|103630|103724|103669|103575|103533|2355
1642187160000|2022-01-14 19:06:00|103701|103637|103706|103650|103724|103666|103683|103573|1117
1642187170000|2022-01-14 19:06:10|103697|103597|103613|103562|103709|103597|103593|103558|740
1642187180000|2022-01-14 19:06:20|103612|103558|103666|103603|103690|103619|103612|103558|1050
1642187190000|2022-01-14 19:06:30|103648|103600|103648|103600|103650|103607|103619|103562|1142
1642187200000|2022-01-14 19:06:40|103637|103601|103381|103342|103650|103601|103340|103299|13612
1642187210000|2022-01-14 19:06:50|103396|103345|103433|103383|103480|103431|103396|103345|742
1642187220000|2022-01-14 19:07:00|103426|103384|103445|103361|103500|103460|103402|103360|5994
1642187230000|2022-01-14 19:07:10|103444|103400|103464|103417|103500|103431|103442|103400|424
1642187240000|2022-01-14 19:07:20|103455|103424|103383|103348|103476|103436|103383|103347|2138
1642187250000|2022-01-14 19:07:30|103382|103351|103398|103348|103464|103377|103368|103347|1028
1642187260000|2022-01-14 19:07:40|103450|103353|103423|103353|103450|103397|103400|103347|1125
1642187270000|2022-01-14 19:07:50|103432|103386|103418|103393|103491|103400|103404|103365|1556
1642187280000|2022-01-14 19:08:00|103491|103400|103498|103422|103500|103452|103426|103400|2010
1642187290000|2022-01-14 19:08:10|103497|103448|103432|103383|103497|103455|103432|103383|1855
1642187300000|2022-01-14 19:08:20|103429|103384|103547|103487|103578|103496|103415|103383|1885
1642187310000|2022-01-14 19:08:30|103531|103452|103560|103491|103561|103523|103525|103443|1148
1642187320000|2022-01-14 19:08:40|103547|103507|103474|103427|103547|103507|103474|103427|386
1642187330000|2022-01-14 19:08:50|103475|103442|103543|103489|103563|103494|103475|103442|625
1642187340000|2022-01-14 19:09:00|103578|103493|103599|103517|103600|103529|103575|103487|785
1642187350000|2022-01-14 19:09:10|103600|103521|103665|103597|103665|103622|103571|103472|785
1642187360000|2022-01-14 19:09:20|103671|103610|103627|103547|103671|103624|103627|103547|1036
1642187370000|2022-01-14 19:09:30|103671|103591|103607|103550|103671|103621|103607|103547|965
1642187380000|2022-01-14 19:09:40|103606|103560|103588|103527|103611|103568|103531|103450|3750
1642187390000|2022-01-14 19:09:50|103589|103533|103500|103457|103589|103533|103492|103450|1200
1642187400000|2022-01-14 19:10:00|103496|103458|103440|103396|103496|103458|103437|103383|2102
1642187410000|2022-01-14 19:10:10|103457|103426|103414|103365|103498|103434|103414|103365|700
1642187420000|2022-01-14 19:10:20|103396|103350|103387|103301|103399|103352|103325|103301|1762
1642187430000|2022-01-14 19:10:30|103354|103312|103423|103353|103445|103377|103354|103301|4179
1642187440000|2022-01-14 19:10:40|103399|103352|103404|103346|103450|103400|103399|103346|1512
1642187450000|2022-01-14 19:10:50|103393|103334|103371|103320|103400|103366|103371|103320|800
1642187460000|2022-01-14 19:11:00|103370|103313|103331|103302|103371|103340|103324|103301|2065
1642187470000|2022-01-14 19:11:10|103329|103301|103435|103354|103435|103376|103329|103301|1826
1642187480000|2022-01-14 19:11:20|103418|103353|103383|103308|103435|103380|103373|103308|650
1642187490000|2022-01-14 19:11:30|103368|103301|103382|103318|103429|103349|103333|103300|2119
1642187500000|2022-01-14 19:11:40|103381|103324|103373|103279|103381|103324|103303|103265|3104
1642187510000|2022-01-14 19:11:50|103349|103276|103323|103278|103349|103280|103323|103276|400
1642187520000|2022-01-14 19:12:00|103279|103280|103348|103279|103373|103301|103278|103225|4740
1642187530000|2022-01-14 19:12:10|103331|103280|103361|103327|103369|103327|103304|103274|2660
1642187540000|2022-01-14 19:12:20|103400|103342|103442|103380|103450|103398|103400|103326|940
1642187550000|2022-01-14 19:12:30|103434|103346|103325|103274|103440|103388|103309|103274|2247
1642187560000|2022-01-14 19:12:40|103369|103301|103358|103301|103369|103301|103356|103300|100
1642187570000|2022-01-14 19:12:50|103350|103309|103338|103277|103350|103309|103310|103274|1771
1642187580000|2022-01-14 19:13:00|103350|103295|103350|103300|103350|103300|103295|103275|3726
1642187590000|2022-01-14 19:13:10|103360|103310|103369|103310|103385|103331|103360|103310|250
1642187600000|2022-01-14 19:13:20|103370|103337|103366|103316|103400|103357|103337|103312|2505
1642187610000|2022-01-14 19:13:30|103367|103315|103345|103304|103367|103334|103322|103291|299
1642187620000|2022-01-14 19:13:40|103381|103305|103374|103327|103420|103355|103360|103303|200
1642187630000|2022-01-14 19:13:50|103371|103319|103375|103337|103400|103337|103337|103300|654
1642187640000|2022-01-14 19:14:00|103368|103301|103414|103367|103480|103423|103368|103301|3818
1642187650000|2022-01-14 19:14:10|103406|103378|103455|103409|103456|103409|103358|103306|447
1642187660000|2022-01-14 19:14:20|103456|103395|103467|103430|103473|103430|103386|103315|2441
1642187670000|2022-01-14 19:14:30|103466|103429|103472|103414|103487|103452|103438|103350|800
1642187680000|2022-01-14 19:14:40|103473|103426|103426|103375|103489|103436|103404|103337|3034
1642187690000|2022-01-14 19:14:50|103418|103362|103422|103368|103436|103385|103418|103361|0
1642187700000|2022-01-14 19:15:00|103432|103361|103443|103402|103550|103506|103432|103350|4233
1642187710000|2022-01-14 19:15:10|103438|103417|103428|103366|103482|103417|103382|103342|2488
1642187720000|2022-01-14 19:15:20|103419|103365|103430|103367|103430|103379|103396|103351|548
1642187730000|2022-01-14 19:15:30|103429|103371|103430|103373|103433|103377|103429|103360|950
1642187740000|2022-01-14 19:15:40|103440|103391|103442|103396|103456|103416|103430|103364|900
1642187750000|2022-01-14 19:15:50|103429|103390|103429|103373|103441|103390|103389|103362|603
1642187760000|2022-01-14 19:16:00|103427|103374|103381|103318|103440|103374|103364|103318|1756
1642187770000|2022-01-14 19:16:10|103377|103328|103486|103426|103500|103457|103350|103318|1874
1642187780000|2022-01-14 19:16:20|103480|103427|103447|103379|103488|103439|103447|103362|898
1642187790000|2022-01-14 19:16:30|103436|103381|103399|103347|103436|103381|103390|103347|729
1642187800000|2022-01-14 19:16:40|103393|103333|103325|103300|103393|103333|103325|103300|512
1642187810000|2022-01-14 19:16:50|103340|103268|103302|103251|103340|103280|103289|103251|1274
1642187820000|2022-01-14 19:17:00|103323|103253|103373|103251|103373|103266|103323|103251|100
1642187830000|2022-01-14 19:17:10|103361|103277|103353|103263|103400|103330|103353|103263|300
1642187840000|2022-01-14 19:17:20|103346|103256|103350|103279|103350|103280|103328|103256|0
1642187850000|2022-01-14 19:17:30|103362|103290|103369|103314|103384|103335|103362|103290|1414
1642187860000|2022-01-14 19:17:40|103366|103311|103377|103340|103390|103340|103365|103311|500
1642187870000|2022-01-14 19:17:50|103400|103350|103430|103357|103440|103386|103389|103350|783
1642187880000|2022-01-14 19:18:00|103429|103356|103375|103302|103429|103356|103375|103302|0
1642187890000|2022-01-14 19:18:10|103421|103342|103411|103369|103436|103374|103394|103340|400
1642187900000|2022-01-14 19:18:20|103407|103384|103442|103397|103449|103397|103400|103369|700
1642187910000|2022-01-14 19:18:30|103436|103398|103435|103371|103442|103400|103421|103369|1779
1642187920000|2022-01-14 19:18:40|103441|103381|103478|103428|103500|103436|103428|103381|2882
1642187930000|2022-01-14 19:18:50|103466|103436|103457|103403|103470|103436|103420|103365|1429
1642187940000|2022-01-14 19:19:00|103456|103412|103356|103303|103500|103431|103326|103301|2958
1642187950000|2022-01-14 19:19:10|103365|103290|103394|103345|103394|103368|103324|103290|950
1642187960000|2022-01-14 19:19:20|103393|103300|103353|103306|103396|103329|103353|103300|300
1642187970000|2022-01-14 19:19:30|103351|103309|103396|103330|103397|103331|103351|103309|1400
1642187980000|2022-01-14 19:19:40|103395|103331|103369|103314|103395|103331|103355|103304|216
1642187990000|2022-01-14 19:19:50|103374|103330|103374|103330|103374|103340|103353|103304|0
1642188000000|2022-01-14 19:20:00|103362|103331|103343|103267|103374|103333|103318|103260|3177
1642188010000|2022-01-14 19:20:10|103326|103271|103260|103221|103326|103271|103220|103209|4063
1642188020000|2022-01-14 19:20:20|103242|103216|103251|103201|103260|103217|103201|103175|1914
1642188030000|2022-01-14 19:20:30|103264|103200|103337|103281|103337|103281|103264|103200|1177
1642188040000|2022-01-14 19:20:40|103357|103282|103390|103338|103390|103338|103357|103282|548
1642188050000|2022-01-14 19:20:50|103382|103336|103382|103366|103382|103366|103360|103285|530
1642188060000|2022-01-14 19:21:00|103373|103346|103382|103338|103382|103366|103358|103295|400
1642188070000|2022-01-14 19:21:10|103380|103340|103446|103395|103446|103395|103380|103340|700
1642188080000|2022-01-14 19:21:20|103450|103399|103503|103439|103515|103479|103449|103368|959
1642188090000|2022-01-14 19:21:30|103502|103446|103423|103352|103502|103446|103423|103352|1652
1642188100000|2022-01-14 19:21:40|103420|103338|103345|103301|103420|103339|103345|103301|300
1642188110000|2022-01-14 19:21:50|103343|103306|103347|103300|103400|103312|103343|103300|1443
1642188120000|2022-01-14 19:22:00|103400|103302|103382|103314|103400|103314|103382|103302|0
1642188130000|2022-01-14 19:22:10|103397|103327|103398|103302|103398|103355|103354|103300|800
1642188140000|2022-01-14 19:22:20|103349|103300|103317|103259|103400|103309|103270|103253|3613
1642188150000|2022-01-14 19:22:30|103289|103260|103287|103231|103289|103260|103259|103214|1518
1642188160000|2022-01-14 19:22:40|103295|103250|103385|103303|103400|103316|103295|103250|800
1642188170000|2022-01-14 19:22:50|103400|103304|103400|103304|103400|103305|103400|103304|400
1642188180000|2022-01-14 19:23:00|103399|103298|103361|103274|103400|103298|103325|103274|200
1642188190000|2022-01-14 19:23:10|103338|103278|103388|103301|103400|103328|103338|103278|300
1642188200000|2022-01-14 19:23:20|103386|103328|103349|103301|103386|103328|103349|103301|0
1642188210000|2022-01-14 19:23:30|103362|103302|103425|103379|103450|103390|103362|103302|2111
1642188220000|2022-01-14 19:23:40|103450|103383|103542|103491|103550|103502|103450|103383|4297
1642188230000|2022-01-14 19:23:50|103534|103477|103490|103431|103534|103477|103474|103350|1544
1642188240000|2022-01-14 19:24:00|103519|103485|103507|103438|103519|103497|103507|103431|2741
1642188250000|2022-01-14 19:24:10|103508|103450|103520|103464|103520|103496|103500|103438|638
1642188260000|2022-01-14 19:24:20|103517|103463|103489|103464|103520|103490|103489|103438|2180
1642188270000|2022-01-14 19:24:30|103500|103451|103519|103454|103541|103505|103500|103434|1954
1642188280000|2022-01-14 19:24:40|103508|103463|103525|103491|103575|103565|103500|103454|5071
1642188290000|2022-01-14 19:24:50|103523|103459|103518|103483|103575|103526|103502|103434|1451
1642188300000|2022-01-14 19:25:00|103538|103488|103644|103596|103644|103613|103500|103455|6596
1642188310000|2022-01-14 19:25:10|103649|103597|103616|103549|103698|103650|103616|103515|6193
1642188320000|2022-01-14 19:25:20|103626|103515|103576|103525|103626|103563|103543|103500|1500
1642188330000|2022-01-14 19:25:30|103571|103501|103497|103450|103571|103504|103497|103450|1781
1642188340000|2022-01-14 19:25:40|103493|103425|103481|103400|103493|103446|103415|103339|3140
1642188350000|2022-01-14 19:25:50|103488|103401|103356|103250|103489|103401|103277|103245|9748
1642188360000|2022-01-14 19:26:00|103311|103245|103275|103231|103322|103266|103265|103210|1200
1642188370000|2022-01-14 19:26:10|103273|103232|103296|103260|103300|103266|103240|103200|2291
1642188380000|2022-01-14 19:26:20|103297|103257|103199|103170|103297|103257|103192|103145|3669
1642188390000|2022-01-14 19:26:30|103177|103155|103199|103152|103214|103183|103146|103115|5704
1642188400000|2022-01-14 19:26:40|103214|103165|103242|103203|103242|103203|103207|103141|3010
1642188410000|2022-01-14 19:26:50|103238|103206|103272|103221|103294|103221|103235|103190|895
1642188420000|2022-01-14 19:27:00|103259|103215|103238|103203|103300|103215|103215|103199|1929
1642188430000|2022-01-14 19:27:10|103229|103190|103200|103153|103247|103190|103170|103135|3512
1642188440000|2022-01-14 19:27:20|103199|103170|103194|103144|103199|103170|103166|103120|1075
1642188450000|2022-01-14 19:27:30|103177|103155|103125|103084|103222|103164|103120|103082|3759
1642188460000|2022-01-14 19:27:40|103126|103082|102959|102902|103126|103082|102937|102900|9878
1642188470000|2022-01-14 19:27:50|102949|102930|103050|102934|103050|102976|102900|102861|2700
1642188480000|2022-01-14 19:28:00|103037|102967|103115|103062|103129|103081|102997|102934|460
1642188490000|2022-01-14 19:28:10|103116|103063|103093|103038|103116|103063|103090|103018|500
1642188500000|2022-01-14 19:28:20|103092|103045|103015|102982|103092|103046|103015|102977|670
1642188510000|2022-01-14 19:28:30|103046|103008|103058|103017|103096|103021|103043|102977|431
1642188520000|2022-01-14 19:28:40|103082|103020|103096|103021|103096|103047|103058|103020|185
1642188530000|2022-01-14 19:28:50|103124|103053|103090|103025|103151|103082|103055|103021|2500
1642188540000|2022-01-14 19:29:00|103086|103051|103088|103051|103124|103060|103086|103024|1600
1642188550000|2022-01-14 19:29:10|103087|103050|103145|103079|103145|103079|103064|103024|599
1642188560000|2022-01-14 19:29:20|103110|103080|103095|103024|103110|103081|103080|103024|500
1642188570000|2022-01-14 19:29:30|103096|103047|102966|102929|103110|103047|102933|102900|2212
1642188580000|2022-01-14 19:29:40|102947|102900|103000|102901|103000|102962|102879|102845|2946
1642188590000|2022-01-14 19:29:50|102979|102900|102945|102874|103000|102914|102890|102871|1960
1642188600000|2022-01-14 19:30:00|102915|102871|102934|102877|102973|102929|102903|102871|2073
1642188610000|2022-01-14 19:30:10|102943|102871|102965|102902|102991|102924|102915|102871|200
1642188620000|2022-01-14 19:30:20|102966|102894|102991|102900|102991|102940|102947|102894|600
1642188630000|2022-01-14 19:30:30|102990|102924|103036|102980|103036|102996|102990|102924|2454
1642188640000|2022-01-14 19:30:40|103035|102992|103049|102988|103050|103003|102999|102959|1100
1642188650000|2022-01-14 19:30:50|103043|103001|103056|102973|103056|103002|103042|102973|2049
1642188660000|2022-01-14 19:31:00|103076|103003|103185|103136|103187|103146|103076|102974|4759
1642188670000|2022-01-14 19:31:10|103187|103146|103162|103092|103228|103167|103127|103018|5371
1642188680000|2022-01-14 19:31:20|103199|103121|103134|103080|103199|103122|103134|103073|1807
1642188690000|2022-01-14 19:31:30|103135|103100|103120|103051|103168|103121|103070|103035|800
1642188700000|2022-01-14 19:31:40|103113|103038|103149|103035|103150|103095|103112|103035|732
1642188710000|2022-01-14 19:31:50|103100|103080|103148|103092|103149|103101|103100|103080|0
1642188720000|2022-01-14 19:32:00|103147|103035|103148|103077|103149|103093|103106|103035|559
1642188730000|2022-01-14 19:32:10|103143|103080|103170|103123|103170|103129|103098|103035|945
1642188740000|2022-01-14 19:32:20|103180|103131|103181|103115|103241|103191|103163|103072|2904
1642188750000|2022-01-14 19:32:30|103180|103123|103231|103170|103239|103176|103169|103116|3383
1642188760000|2022-01-14 19:32:40|103247|103188|103329|103294|103349|103324|103237|103188|5471
1642188770000|2022-01-14 19:32:50|103349|103295|103251|103201|103349|103295|103251|103200|674
1642188780000|2022-01-14 19:33:00|103258|103202|103217|103121|103264|103221|103217|103121|1024
1642188790000|2022-01-14 19:33:10|103247|103174|103300|103265|103300|103265|103200|103166|1333
1642188800000|2022-01-14 19:33:20|103323|103275|103367|103313|103380|103349|103293|103256|4267
1642188810000|2022-01-14 19:33:30|103375|103315|103365|103317|103375|103324|103336|103305|200
1642188820000|2022-01-14 19:33:40|103364|103330|103348|103310|103375|103332|103348|103310|100
1642188830000|2022-01-14 19:33:50|103347|103305|103319|103248|103347|103305|103306|103248|800
1642188840000|2022-01-14 19:34:00|103329|103247|103314|103265|103329|103283|103312|103247|199
1642188850000|2022-01-14 19:34:10|103313|103250|103306|103236|103314|103250|103253|103210|2624
1642188860000|2022-01-14 19:34:20|103290|103227|103293|103249|103317|103280|103289|103227|0
1642188870000|2022-01-14 19:34:30|103300|103259|103369|103284|103369|103316|103300|103246|709
1642188880000|2022-01-14 19:34:40|103350|103290|103387|103313|103389|103323|103329|103290|1350
1642188890000|2022-01-14 19:34:50|103368|103315|103386|103328|103389|103364|103368|103315|1176
1642188900000|2022-01-14 19:35:00|103369|103326|103380|103342|103400|103373|103357|103311|2409
1642188910000|2022-01-14 19:35:10|103357|103323|103547|103500|103550|103516|103357|103323|8699
1642188920000|2022-01-14 19:35:20|103546|103474|103597|103536|103598|103557|103546|103474|1974
1642188930000|2022-01-14 19:35:30|103594|103558|103551|103509|103594|103559|103551|103500|1900
1642188940000|2022-01-14 19:35:40|103557|103520|103568|103526|103593|103550|103538|103503|1363
1642188950000|2022-01-14 19:35:50|103586|103529|103550|103500|103586|103546|103542|103451|1904
1642188960000|2022-01-14 19:36:00|103547|103461|103672|103625|103672|103625|103511|103441|3391
1642188970000|2022-01-14 19:36:10|103663|103605|103664|103615|103668|103633|103641|103553|2742
1642188980000|2022-01-14 19:36:20|103668|103618|103671|103598|103700|103650|103622|103566|5148
1642188990000|2022-01-14 19:36:30|103661|103600|103662|103601|103671|103601|103648|103600|100
1642189000000|2022-01-14 19:36:40|103653|103613|103688|103639|103694|103650|103653|103613|681
1642189010000|2022-01-14 19:36:50|103677|103632|103674|103632|103677|103648|103674|103632|0
1642189020000|2022-01-14 19:37:00|103673|103631|103620|103569|103694|103645|103620|103550|4279
1642189030000|2022-01-14 19:37:10|103634|103581|103595|103537|103648|103610|103574|103535|1862
1642189040000|2022-01-14 19:37:20|103594|103560|103625|103593|103631|103593|103594|103537|247
1642189050000|2022-01-14 19:37:30|103632|103574|103629|103584|103641|103596|103629|103574|100
1642189060000|2022-01-14 19:37:40|103641|103535|103583|103535|103641|103536|103562|103535|451
1642189070000|2022-01-14 19:37:50|103579|103503|103557|103501|103584|103524|103521|103501|3261
1642189080000|2022-01-14 19:38:00|103575|103519|103563|103530|103607|103560|103563|103519|0
1642189090000|2022-01-14 19:38:10|103595|103535|103615|103569|103638|103594|103590|103535|2284
1642189100000|2022-01-14 19:38:20|103620|103570|103593|103551|103620|103572|103588|103551|0
1642189110000|2022-01-14 19:38:30|103591|103530|103562|103515|103591|103530|103562|103501|530
1642189120000|2022-01-14 19:38:40|103550|103520|103539|103501|103550|103520|103539|103501|500
1642189130000|2022-01-14 19:38:50|103535|103512|103574|103502|103577|103541|103531|103501|723
1642189140000|2022-01-14 19:39:00|103575|103501|103592|103529|103592|103529|103539|103500|3214
1642189150000|2022-01-14 19:39:10|103585|103532|103733|103575|103733|103676|103561|103500|6797
1642189160000|2022-01-14 19:39:20|103727|103633|103782|103740|103782|103740|103700|103633|2551
1642189170000|2022-01-14 19:39:30|103799|103756|103820|103779|103825|103792|103780|103700|2625
1642189180000|2022-01-14 19:39:40|103819|103758|103800|103750|103819|103758|103795|103740|1307
1642189190000|2022-01-14 19:39:50|103768|103746|103749|103652|103800|103746|103696|103651|5720
1642189200000|2022-01-14 19:40:00|103731|103653|103641|103583|103731|103653|103576|103500|7422
1642189210000|2022-01-14 19:40:10|103638|103595|103693|103625|103693|103641|103638|103581|700
1642189220000|2022-01-14 19:40:20|103680|103638|103646|103586|103691|103638|103559|103500|1265
1642189230000|2022-01-14 19:40:30|103635|103560|103568|103517|103635|103561|103568|103500|1500
1642189240000|2022-01-14 19:40:40|103572|103525|103585|103525|103585|103525|103572|103525|0
1642189250000|2022-01-14 19:40:50|103580|103526|103547|103500|103584|103526|103547|103500|400
1642189260000|2022-01-14 19:41:00|103546|103503|103671|103592|103680|103624|103546|103503|1205
1642189270000|2022-01-14 19:41:10|103636|103599|103685|103634|103725|103680|103636|103550|2014
1642189280000|2022-01-14 19:41:20|103690|103639|103653|103600|103700|103640|103653|103600|100
1642189290000|2022-01-14 19:41:30|103652|103572|103599|103550|103652|103581|103599|103530|1241
1642189300000|2022-01-14 19:41:40|103605|103566|103686|103550|103686|103608|103605|103550|1100
1642189310000|2022-01-14 19:41:50|103670|103610|103631|103550|103686|103622|103631|103550|348
1642189320000|2022-01-14 19:42:00|103614|103551|103677|103560|103677|103588|103613|103551|1500
1642189330000|2022-01-14 19:42:10|103602|103567|103650|103611|103677|103616|103602|103557|200
1642189340000|2022-01-14 19:42:20|103680|103612|103653|103557|103686|103627|103604|103557|200
1642189350000|2022-01-14 19:42:30|103651|103567|103661|103569|103676|103569|103581|103530|332
1642189360000|2022-01-14 19:42:40|103662|103558|103585|103530|103662|103572|103567|103530|257
1642189370000|2022-01-14 19:42:50|103578|103511|103539|103473|103578|103511|103523|103473|1543
1642189380000|2022-01-14 19:43:00|103563|103484|103554|103497|103594|103503|103545|103484|0
1642189390000|2022-01-14 19:43:10|103550|103476|103500|103438|103554|103476|103486|103425|819
1642189400000|2022-01-14 19:43:20|103494|103436|103544|103479|103544|103494|103484|103433|888
1642189410000|2022-01-14 19:43:30|103545|103451|103582|103520|103600|103520|103532|103451|1653
1642189420000|2022-01-14 19:43:40|103566|103469|103566|103520|103566|103520|103546|103469|100
1642189430000|2022-01-14 19:43:50|103549|103530|103493|103433|103576|103534|103493|103433|3715
1642189440000|2022-01-14 19:44:00|103505|103450|103473|103425|103538|103457|103457|103425|872
1642189450000|2022-01-14 19:44:10|103474|103440|103419|103350|103533|103475|103399|103350|1286
1642189460000|2022-01-14 19:44:20|103500|103400|103404|103350|103500|103404|103404|103350|355
1642189470000|2022-01-14 19:44:30|103412|103385|103481|103426|103487|103426|103412|103350|450
1642189480000|2022-01-14 19:44:40|103452|103390|103452|103390|103452|103390|103452|103390|0
1642189490000|2022-01-14 19:44:50|103443|103350|103410|103356|103443|103380|103386|103350|400
1642189500000|2022-01-14 19:45:00|103430|103352|103465|103400|103500|103403|103430|103352|2430
1642189510000|2022-01-14 19:45:10|103446|103403|103517|103446|103549|103492|103446|103403|1584
1642189520000|2022-01-14 19:45:20|103524|103422|103503|103456|103541|103456|103473|103422|0
1642189530000|2022-01-14 19:45:30|103512|103457|103461|103409|103541|103457|103459|103403|1185
1642189540000|2022-01-14 19:45:40|103460|103410|103500|103423|103500|103423|103428|103355|1200
1642189550000|2022-01-14 19:45:50|103498|103445|103510|103456|103560|103476|103491|103445|298
1642189560000|2022-01-14 19:46:00|103550|103468|103560|103494|103560|103506|103491|103443|200
1642189570000|2022-01-14 19:46:10|103599|103503|103599|103532|103599|103545|103588|103503|2034
1642189580000|2022-01-14 19:46:20|103591|103537|103599|103550|103599|103562|103591|103537|343
1642189590000|2022-01-14 19:46:30|103600|103551|103658|103600|103686|103656|103600|103550|4616
1642189600000|2022-01-14 19:46:40|103684|103630|103658|103617|103686|103630|103651|103563|0
1642189610000|2022-01-14 19:46:50|103650|103605|103594|103554|103650|103607|103594|103550|106
1642189620000|2022-01-14 19:47:00|103612|103550|103636|103587|103636|103587|103612|103550|0
1642189630000|2022-01-14 19:47:10|103650|103589|103635|103591|103650|103614|103635|103581|311
1642189640000|2022-01-14 19:47:20|103634|103592|103764|103725|103764|103726|103633|103590|3059
1642189650000|2022-01-14 19:47:30|103760|103693|103775|103704|103776|103707|103741|103679|566
1642189660000|2022-01-14 19:47:40|103767|103712|103752|103701|103776|103727|103752|103701|1484
1642189670000|2022-01-14 19:47:50|103746|103693|103752|103692|103752|103693|103716|103675|481
1642189680000|2022-01-14 19:48:00|103751|103688|103663|103608|103752|103689|103663|103605|100
1642189690000|2022-01-14 19:48:10|103654|103605|103656|103623|103656|103623|103642|103600|650
1642189700000|2022-01-14 19:48:20|103649|103605|103598|103522|103656|103605|103580|103522|968
1642189710000|2022-01-14 19:48:30|103654|103535|103629|103535|103654|103535|103572|103535|0
1642189720000|2022-01-14 19:48:40|103626|103564|103616|103572|103626|103578|103616|103535|300
1642189730000|2022-01-14 19:48:50|103608|103551|103579|103543|103608|103551|103556|103505|1700
1642189740000|2022-01-14 19:49:00|103580|103531|103619|103578|103625|103578|103580|103505|0
1642189750000|2022-01-14 19:49:10|103629|103606|103659|103618|103700|103663|103629|103578|2504
1642189760000|2022-01-14 19:49:20|103684|103592|103715|103647|103715|103677|103683|103592|300
1642189770000|2022-01-14 19:49:30|103700|103644|103680|103623|103700|103644|103632|103557|500
1642189780000|2022-01-14 19:49:40|103694|103600|103651|103600|103710|103637|103651|103600|1120
1642189790000|2022-01-14 19:49:50|103655|103602|103657|103600|103702|103634|103655|103600|100
1642189800000|2022-01-14 19:50:00|103652|103597|103696|103631|103697|103631|103615|103575|500
1642189810000|2022-01-14 19:50:10|103665|103578|103711|103644|103715|103680|103665|103578|832
1642189820000|2022-01-14 19:50:20|103709|103656|103699|103604|103715|103656|103654|103603|600
1642189830000|2022-01-14 19:50:30|103687|103603|103683|103629|103688|103638|103669|103603|0
1642189840000|2022-01-14 19:50:40|103680|103633|103661|103612|103680|103633|103655|103609|200
1642189850000|2022-01-14 19:50:50|103654|103613|103747|103667|103748|103730|103654|103609|5912
1642189860000|2022-01-14 19:51:00|103748|103668|103744|103642|103748|103704|103697|103610|2436
1642189870000|2022-01-14 19:51:10|103743|103638|103800|103723|103800|103765|103718|103637|6016
1642189880000|2022-01-14 19:51:20|103798|103704|103797|103699|103800|103712|103715|103668|533
1642189890000|2022-01-14 19:51:30|103768|103700|103728|103653|103768|103700|103686|103640|1868
1642189900000|2022-01-14 19:51:40|103709|103650|103699|103634|103711|103650|103661|103634|100
1642189910000|2022-01-14 19:51:50|103698||103707||103707||103691||380
1642189920000|2022-01-14 19:52:00|103705|103646|103721|103667|103721|103668|103702|103646|1098
1642189930000|2022-01-14 19:52:10|103718|103650|103626|103553|103719|103660|103610|103546|3236
1642189940000|2022-01-14 19:52:20|103624|103570|103562|103500|103624|103570|103530|103500|2248
1642189950000|2022-01-14 19:52:30|103544|103490|103584|103529|103600|103541|103523|103484|1526
1642189960000|2022-01-14 19:52:40|103573|103510|103580|103524|103600|103551|103562|103510|0
1642189970000|2022-01-14 19:52:50|103577|103510|103576|103502|103600|103543|103546|103500|200
1642189980000|2022-01-14 19:53:00|103561|103503|103533|103484|103600|103548|103503|103484|4143
1642189990000|2022-01-14 19:53:10|103538|103500|103487|103433|103539|103500|103483|103423|700
1642190000000|2022-01-14 19:53:20|103488|103446|103479|103427|103537|103466|103479|103422|4091
1642190010000|2022-01-14 19:53:30|103477|103422|103499|103424|103500|103449|103477|103422|100
1642190020000|2022-01-14 19:53:40|103500|103437|103517|103448|103534|103473|103500|103437|2434
1642190030000|2022-01-14 19:53:50|103519|103440|103520|103440|103520|103443|103494|103424|0
1642190040000|2022-01-14 19:54:00|103533|103473|103524|103456|103534|103473|103512|103442|0
1642190050000|2022-01-14 19:54:10|103543|103448|103588|103518|103591|103518|103543|103448|170
1642190060000|2022-01-14 19:54:20|103600|103494|103600|103524|103600|103524|103600|103494|477
1642190070000|2022-01-14 19:54:30|103599|103531|103556|103480|103599|103531|103520|103469|200
1642190080000|2022-01-14 19:54:40|103555|103494|103518|103484|103556|103502|103518|103484|410
1642190090000|2022-01-14 19:54:50|103547|103480|103547|103511|103547|103512|103519|103480|417
1642190100000|2022-01-14 19:55:00|103570|103514|103658|103568|103658|103612|103570|103513|6588
1642190110000|2022-01-14 19:55:10|103623|103569|103648|103569|103650|103599|103623|103569|0
1642190120000|2022-01-14 19:55:20|103600|103599|103599|103553|103634|103599|103599|103552|900
1642190130000|2022-01-14 19:55:30|103600|103552|103635|103564|103635|103580|103600|103552|742
1642190140000|2022-01-14 19:55:40|103632|103572|103620|103558|103635|103575|103606|103547|0
1642190150000|2022-01-14 19:55:50|103600|103550|103635|103582|103635|103584|103600|103501|2346
1642190160000|2022-01-14 19:56:00|103640|103578|103693|103622|103693|103624|103640|103578|800
1642190170000|2022-01-14 19:56:10|103692|103623|103720|103636|103720|103689|103691|103622|283
1642190180000|2022-01-14 19:56:20|103719|103639|103769|103741|103775|103741|103715|103639|4259
1642190190000|2022-01-14 19:56:30|103768|103730|103775|103731|103780|103750|103768|103728|310
1642190200000|2022-01-14 19:56:40|103765|103718|103719|103677|103766|103718|103683|103650|2692
1642190210000|2022-01-14 19:56:50|103715|103687|103750|103710|103750|103727|103710|103651|3654
1642190220000|2022-01-14 19:57:00|103755|103716|103787|103765|103799|103771|103753|103697|6184
1642190230000|2022-01-14 19:57:10|103799|103769|103915|103864|103935|103893|103786|103740|18075
1642190240000|2022-01-14 19:57:20|103920|103873|104000|103929|104000|103979|103920|103869|15327
1642190250000|2022-01-14 19:57:30|103982|103901|103950|103888|103982|103903|103916|103885|0
1642190260000|2022-01-14 19:57:40|103910|103889|103908|103883|103910|103902|103889|103856|8141
1642190270000|2022-01-14 19:57:50|103907|103889|103752|103686|103909|103889|103723|103684|4532
1642190280000|2022-01-14 19:58:00|103754|103684|103723|103621|103754|103684|103693|103621|1556
1642190290000|2022-01-14 19:58:10|103702|103651|103715|103651|103717|103651|103679|103601|305
1642190300000|2022-01-14 19:58:20|103712|103643|103713|103630|103715|103662|103711|103629|300
1642190310000|2022-01-14 19:58:30|103715|103655|103662|103614|103715|103655|103662|103614|778
1642190320000|2022-01-14 19:58:40|103699|103600|103660|103605|103699|103617|103660|103600|200
1642190330000|2022-01-14 19:58:50|103661|103601|103718|103687|103724|103687|103661|103601|570
1642190340000|2022-01-14 19:59:00|103724|103691|103800|103757|103823|103757|103724|103691|3158
1642190350000|2022-01-14 19:59:10|103789|103733|103742|103669|103800|103734|103739|103669|700
1642190360000|2022-01-14 19:59:20|103700|103660|103697|103621|103700|103660|103669|103621|766
1642190370000|2022-01-14 19:59:30|103699|103633|103647|103571|103700|103633|103593|103538|8223
1642190380000|2022-01-14 19:59:40|103630|103550|103563|103510|103632|103551|103563|103510|1366
1642190390000|2022-01-14 19:59:50|103561|103533|103598|103532|103600|103573|103561|103510|937
1642190400000|2022-01-14 20:00:00|103597|103554|103746|103654|103747|103709|103597|103554|3844
1642190410000|2022-01-14 20:00:10|103700|103639|103699|103578|103700|103639|103639|103565|200
1642190420000|2022-01-14 20:00:20|103645|103569|103645|103557|103646|103569|103583|103530|685
1642190430000|2022-01-14 20:00:30|103646|103594|103646|103598|103646|103598|103646|103551|0
1642190440000|2022-01-14 20:00:40|103645|103570|103621|103565|103645|103570|103605|103551|200
1642190450000|2022-01-14 20:00:50|103618|103558|103643|103587|103643|103587|103591|103551|390
1642190460000|2022-01-14 20:01:00|103632|103550|103608|103531|103632|103550|103566|103530|100
1642190470000|2022-01-14 20:01:10|103585|103535|103625|103561|103625|103572|103585|103530|0
1642190480000|2022-01-14 20:01:20|103605|103563|103720|103632|103720|103676|103605|103555|1300
1642190490000|2022-01-14 20:01:30|103719|103643|103725|103680|103725|103680|103699|103643|1151
1642190500000|2022-01-14 20:01:40|103724|103666|103746|103691|103746|103691|103712|103651|1727
1642190510000|2022-01-14 20:01:50|103750|103701|103792|103724|103792|103737|103750|103701|3116
1642190520000|2022-01-14 20:02:00|103791|103731|103795|103712|103836|103778|103773|103712|7771
1642190530000|2022-01-14 20:02:10|103796|103714|103769|103713|103798|103716|103721|103661|3052
1642190540000|2022-01-14 20:02:20|103770|103723|103758|103696|103800|103740|103711|103651|1992
1642190550000|2022-01-14 20:02:30|103757|103694|103698|103650|103757|103694|103698|103650|1195
1642190560000|2022-01-14 20:02:40|103699|103655|103740|103650|103783|103716|103699|103650|1517
1642190570000|2022-01-14 20:02:50|103739|103730|103791|103731|103800|103732|103739|103687|1066
1642190580000|2022-01-14 20:03:00|103790|103730|103800|103765|103800|103765|103790|103730|413
1642190590000|2022-01-14 20:03:10|103797|103748|103800|103757|103800|103757|103786|103715|242
1642190600000|2022-01-14 20:03:20|103770|103717|103850|103820|103850|103820|103770|103715|2777
1642190610000|2022-01-14 20:03:30|103843|103756|103848|103775|103850|103817|103822|103747|1099
1642190620000|2022-01-14 20:03:40|103850|103797|103885|103844|103885|103865|103822|103753|1175
1642190630000|2022-01-14 20:03:50|103900|103851|103941|103913|103987|103941|103898|103851|1520
1642190640000|2022-01-14 20:04:00|103957|103895|103957|103923|103957|103929|103924|103847|1439
1642190650000|2022-01-14 20:04:10|103960|103905|103978|103937|103980|103943|103900|103847|2982
1642190660000|2022-01-14 20:04:20|103977|103954|103952|103900|103977|103954|103930|103900|3160
1642190670000|2022-01-14 20:04:30|103960|103918|103980|103922|103980|103924|103944|103900|1546
1642190680000|2022-01-14 20:04:40|103974|103933|103956|103908|103995|103952|103956|103908|1200
1642190690000|2022-01-14 20:04:50|103960|103916|103980|103905|103980|103923|103916|103905|2344
1642190700000|2022-01-14 20:05:00|103978|103910|103980|103911|103980|103930|103975|103910|0
1642190710000|2022-01-14 20:05:10|103971|103916|104040|104000|104040|104000|103951|103916|13395
1642190720000|2022-01-14 20:05:20|104039|103985|104080|104037|104080|104040|103999|103944|4656
1642190730000|2022-01-14 20:05:30|104088|104043|104119|104068|104120|104089|104081|104007|1948
1642190740000|2022-01-14 20:05:40|104120|104063|104111|104072|104120|104089|104095|104049|3164
1642190750000|2022-01-14 20:05:50|104113|104088|104124|104094|104124|104094|104080|104050|1960
1642190760000|2022-01-14 20:06:00|104126|104074|104089|104037|104126|104081|104008|103950|9453
1642190770000|2022-01-14 20:06:10|104063|104003|104099|104061|104100|104061|104045|103989|1091
1642190780000|2022-01-14 20:06:20|104081|104046|104012|103955|104099|104046|103999|103955|1125
1642190790000|2022-01-14 20:06:30|104013|103982|103994|103964|104076|103983|103994|103955|717
1642190800000|2022-01-14 20:06:40|103998|103965|103999|103901|104059|104008|103974|103901|5494
1642190810000|2022-01-14 20:06:50|104000|103928|104000|103928|104000|103992|103970|103908|10655
1642190820000|2022-01-14 20:07:00|104038|103929|103968|103928|104046|103990|103968|103908|501
1642190830000|2022-01-14 20:07:10|103962|103927|103891|103829|103983|103927|103886|103828|3480
1642190840000|2022-01-14 20:07:20|103968|103867|103929|103840|103968|103880|103867|103830|121
1642190850000|2022-01-14 20:07:30|103978|103880|103922|103880|103978|103890|103907|103880|0
1642190860000|2022-01-14 20:07:40|103974|103881|103891|103841|103974|103888|103878|103829|415
1642190870000|2022-01-14 20:07:50|103896|103855|103899|103841|103943|103875|103889|103829|300
1642190880000|2022-01-14 20:08:00|103909|103842|103909|103821|103909|103842|103857|103820|1443
1642190890000|2022-01-14 20:08:10|103901|103822|103837|103782|103901|103822|103766|103705|3528
1642190900000|2022-01-14 20:08:20|103836|103784|103883|103842|103940|103863|103836|103782|3724
1642190910000|2022-01-14 20:08:30|103891|103854|103918|103851|103920|103871|103860|103809|1129
1642190920000|2022-01-14 20:08:40|103919|103852|103899|103837|103919|103852|103850|103809|477
1642190930000|2022-01-14 20:08:50|103897|103836|103918|103869|103918|103869|103860|103809|328
1642190940000|2022-01-14 20:09:00|103921|103871|104035|103943|104037|103990|103921|103871|1100
1642190950000|2022-01-14 20:09:10|103999|103944|103999|103941|103999|103951|103978|103901|100
1642190960000|2022-01-14 20:09:20|103996|103949|103960|103900|103999|103950|103923|103900|1000
1642190970000|2022-01-14 20:09:30|103931|103871|103865|103816|103931|103886|103830|103800|1449
1642190980000|2022-01-14 20:09:40|103858|103800|103818|103776|103864|103800|103807|103750|809
1642190990000|2022-01-14 20:09:50|103836|103778|103885|103833|103899|103843|103836|103778|200
1642191000000|2022-01-14 20:10:00|103860|103825|103899|103831|103900|103857|103859|103808|1794
1642191010000|2022-01-14 20:10:10|103898|103807|103845|103762|103899|103814|103839|103761|1374
1642191020000|2022-01-14 20:10:20|103876|103761|103806|103761|103884|103811|103798|103750|911
1642191030000|2022-01-14 20:10:30|103783|103762|103824|103780|103857|103801|103783|103761|284
1642191040000|2022-01-14 20:10:40|103823|103761|103820|103778|103849|103778|103749|103700|976
1642191050000|2022-01-14 20:10:50|103780|103780|103863|103819|103863|103819|103780|103741|720
1642191060000|2022-01-14 20:11:00|103861|103820|103963|103912|103963|103912|103861|103820|1820
1642191070000|2022-01-14 20:11:10|103950|103916|103958|103874|103963|103933|103950|103853|200
1642191080000|2022-01-14 20:11:20|103940|103875|103922|103877|103940|103877|103919|103827|300
1642191090000|2022-01-14 20:11:30|103940|103894|103917|103862|103940|103907|103911|103854|600
1642191100000|2022-01-14 20:11:40|103925|103870|103980|103930|103980|103938|103919|103870|1199
1642191110000|2022-01-14 20:11:50|103969|103931|103926|103889|103969|103939|103926|103879|650
1642191120000|2022-01-14 20:12:00|103951|103890|103960|103931|103960|103931|103943|103890|0
1642191130000|2022-01-14 20:12:10|103966|103948|104039|103986|104050|103986|103966|103933|3096
1642191140000|2022-01-14 20:12:20|104042|103987|104085|104020|104177|104127|104042|103987|2552
1642191150000|2022-01-14 20:12:30|104114|104014|104030|103946|104145|104071|104012|103928|425
1642191160000|2022-01-14 20:12:40|104029|103959|104059|103999|104059|103999|104020|103958|111
1642191170000|2022-01-14 20:12:50|104046|104001|104052|104005|104052|104005|104027|103966|1017
1642191180000|2022-01-14 20:13:00|104050|104003|104005|103969|104050|104010|104005|103969|592
1642191190000|2022-01-14 20:13:10|104004|103960|104033|103962|104059|104010|104004|103960|200
1642191200000|2022-01-14 20:13:20|104034|103960|104072|104000|104100|104029|104000|103960|100
1642191210000|2022-01-14 20:13:30|104036|103987|104013|103983|104036|103988|104013|103975|100
1642191220000|2022-01-14 20:13:40|103998|103975|103963|103910|104025|103975|103963|103910|1370
1642191230000|2022-01-14 20:13:50|103970|103960|104006|103951|104025|103960|103968|103910|441
1642191240000|2022-01-14 20:14:00|103974|103926|104060|104011|104060|104013|103974|103926|1093
1642191250000|2022-01-14 20:14:10|104059|104009|104088|104009|104099|104052|104050|104009|300
1642191260000|2022-01-14 20:14:20|104086|104045|104057|104000|104099|104058|104057|104000|1800
1642191270000|2022-01-14 20:14:30|104099|104028|104146|104093|104146|104093|104095|104020|2713
1642191280000|2022-01-14 20:14:40|104150|104094|104089|104023|104169|104131|104078|104016|2950
1642191290000|2022-01-14 20:14:50|104088|104028|104096|104023|104137|104052|104072|104023|1100
1642191300000|2022-01-14 20:15:00|104132|104046|104068|104001|104132|104053|104054|104001|2180
1642191310000|2022-01-14 20:15:10|104050|104000|104054|104002|104068|104004|104000|103956|10421
1642191320000|2022-01-14 20:15:20|104048|103975|104044|103960|104067|103991|103975|103943|1550
1642191330000|2022-01-14 20:15:30|104045|103968|104043|103965|104046|103969|104000|103929|400
1642191340000|2022-01-14 20:15:40|104044|103929|104060|104018|104060|104028|103984|103929|1436
1642191350000|2022-01-14 20:15:50|104083|104027|104045|104000|104084|104045|104045|104000|1450
1642191360000|2022-01-14 20:16:00|104044|104001|104048|104005|104050|104005|104022|103949|716
1642191370000|2022-01-14 20:16:10|104049|104008|104078|104033|104135|104065|104049|104006|3235
1642191380000|2022-01-14 20:16:20|104088|104034|104080|104030|104088|104036|104039|103988|629
1642191390000|2022-01-14 20:16:30|104060|104023|104099|104024|104107|104064|104060|104023|646
1642191400000|2022-01-14 20:16:40|104093|104053|104250|104203|104250|104218|104093|104053|5107
1642191410000|2022-01-14 20:16:50|104257|104180|104360|104302|104391|104311|104255|104180|6756
1642191420000|2022-01-14 20:17:00|104359|104301|104385|104317|104392|104329|104230|104149|4846
1642191430000|2022-01-14 20:17:10|104347|104289|104392|104326|104392|104355|104317|104288|4012
1642191440000|2022-01-14 20:17:20|104388|104333|104450|104365|104450|104401|104343|104311|4340
1642191450000|2022-01-14 20:17:30|104449|104363|104350|104312|104450|104392|104350|104301|3409
1642191460000|2022-01-14 20:17:40|104367|104301|104381|104305|104400|104362|104367|104301|510
1642191470000|2022-01-14 20:17:50|104400|104358|104389|104358|104435|104389|104389|104353|1257
1642191480000|2022-01-14 20:18:00|104399|104366|104479|104430|104499|104452|104399|104366|5884
1642191490000|2022-01-14 20:18:10|104462|104431|104453|104408|104489|104450|104428|104408|3279
1642191500000|2022-01-14 20:18:20|104435|104405|104475|104428|104489|104428|104415|104357|3567
1642191510000|2022-01-14 20:18:30|104474|104434|104487|104428|104489|104446|104453|104400|700
1642191520000|2022-01-14 20:18:40|104486|104440|104629|104577|104629|104577|104486|104440|16680
1642191530000|2022-01-14 20:18:50|104628|104576|104569|104500|104628|104577|104569|104500|4082
1642191540000|2022-01-14 20:19:00|104568|104510|104669|104607|104698|104658|104517|104469|6063
1642191550000|2022-01-14 20:19:10|104686|104618|104713|104651|104720|104683|104645|104603|4031
1642191560000|2022-01-14 20:19:20|104703|104652|104682|104637|104705|104667|104633|104607|4523
1642191570000|2022-01-14 20:19:30|104699|104650|104699|104654|104699|104654|104699|104650|830
1642191580000|2022-01-14 20:19:40|104700|104656|104750|104707|104750|104710|104700|104656|3338
1642191590000|2022-01-14 20:19:50|104747|104700|104721|104657|104749|104700|104664|104625|4742
1642191600000|2022-01-14 20:20:00|104738|104678|104771|104728|104788|104757|104698|104668|5550
1642191610000|2022-01-14 20:20:10|104766|104729|104724|104608|104767|104738|104642|104554|14531
1642191620000|2022-01-14 20:20:20|104723|104633|104767|104712|104767|104731|104705|104633|2361
1642191630000|2022-01-14 20:20:30|104770|104700|104916|104869|104925|104915|104769|104700|17523
1642191640000|2022-01-14 20:20:40|104914|104868|104888|104842|104918|104876|104860|104780|3886
1642191650000|2022-01-14 20:20:50|104889|104858|104969|104928|104970|104928|104889|104858|5906
1642191660000|2022-01-14 20:21:00|104970|104931|104999|104951|105000|104985|104968|104929|10163
1642191670000|2022-01-14 20:21:10|105000|104961|104963|104920|105000|104961|104955|104910|1587
1642191680000|2022-01-14 20:21:20|104972|104910|104962|104910|104995|104955|104935|104910|2614
1642191690000|2022-01-14 20:21:30|104994|104926|104931|104870|104995|104945|104915|104870|3047
1642191700000|2022-01-14 20:21:40|104955|104878|104959|104902|104989|104940|104951|104878|2623
1642191710000|2022-01-14 20:21:50|104949|104901|104901|104881|104951|104902|104878|104851|8217
1642191720000|2022-01-14 20:22:00|104898|104862|104977|104940|104987|104957|104898|104862|1450
1642191730000|2022-01-14 20:22:10|104975|104935|104960|104880|104975|104935|104906|104866|1759
1642191740000|2022-01-14 20:22:20|104938|104881|104907|104863|104960|104888|104899|104861|600
1642191750000|2022-01-14 20:22:30|104893|104850|104881|104853|104907|104860|104878|104850|200
1642191760000|2022-01-14 20:22:40|104873|104851|104949|104895|104960|104926|104873|104851|848
1642191770000|2022-01-14 20:22:50|104950|104896|104970|104916|104970|104916|104926|104887|300
1642191780000|2022-01-14 20:23:00|104969|104928|104915|104860|104969|104928|104880|104850|7078
1642191790000|2022-01-14 20:23:10|104900|104851|104878|104850|104909|104900|104860|104850|3984
1642191800000|2022-01-14 20:23:20|104875|104851|104913|104875|104950|104885|104875|104850|1518
1642191810000|2022-01-14 20:23:30|104912|104855|104895|104850|104913|104860|104866|104850|723
1642191820000|2022-01-14 20:23:40|104894|104852|104897|104855|104930|104892|104886|104850|1986
1642191830000|2022-01-14 20:23:50|104896|104850|104900|104859|104900|104859|104876|104839|510
1642191840000|2022-01-14 20:24:00|104942|104872|104899|104854|104942|104885|104880|104854|1105
1642191850000|2022-01-14 20:24:10|104882|104840|104865|104825|104900|104865|104861|104825|841
1642191860000|2022-01-14 20:24:20|104876|104830|104934|104880|104970|104922|104876|104830|3780
1642191870000|2022-01-14 20:24:30|104970|104900|104955|104908|104980|104940|104955|104900|1383
1642191880000|2022-01-14 20:24:40|104956|104924|104965|104911|104975|104941|104937|104908|968
1642191890000|2022-01-14 20:24:50|104959|104910|104910|104888|104960|104910|104910|104860|5030
1642191900000|2022-01-14 20:25:00|104904|104877|104814|104780|104930|104877|104787|104758|1490
1642191910000|2022-01-14 20:25:10|104872|104782|104747|104705|104929|104814|104746|104705|1320
1642191920000|2022-01-14 20:25:20|104748|104711|104789|104760|104865|104772|104748|104711|1544
1642191930000|2022-01-14 20:25:30|104787|104765|104850|104800|104850|104814|104779|104735|1479
1642191940000|2022-01-14 20:25:40|104825|104765|104819|104791|104850|104791|104818|104757|333
1642191950000|2022-01-14 20:25:50|104818|104763|104843|104791|104849|104800|104799|104737|700
1642191960000|2022-01-14 20:26:00|104842|104790|104828|104776|104843|104819|104817|104755|2240
1642191970000|2022-01-14 20:26:10|104827|104786|104825|104778|104827|104791|104786|104759|650
1642191980000|2022-01-14 20:26:20|104828|104779|104950|104896|104950|104904|104823|104779|10777
1642191990000|2022-01-14 20:26:30|104949|104898|104980|104938|104980|104954|104942|104897|2445
1642192000000|2022-01-14 20:26:40|104983|104942|105100|105060|105100|105060|104983|104938|35110
1642192010000|2022-01-14 20:26:50|105099|105062|105132|105038|105135|105090|105035|105016|4375
1642192020000|2022-01-14 20:27:00|105114|105016|105095|105057|105135|105089|105048|104987|1826
1642192030000|2022-01-14 20:27:10|105082|105050|105092|105031|105100|105070|105010|104960|4636
1642192040000|2022-01-14 20:27:20|105091|105032|105054|105012|105092|105052|105034|105000|1100
1642192050000|2022-01-14 20:27:30|105052|105000|105066|105013|105066|105013|105012|104978|718
1642192060000|2022-01-14 20:27:40|105052|105022|105052|105014|105066|105024|105037|104978|3600
1642192070000|2022-01-14 20:27:50|105044|105000|105050|105017|105066|105032|105044|105000|400
1642192080000|2022-01-14 20:28:00|105040|105000|105005|104965|105040|105018|105005|104950|3321
1642192090000|2022-01-14 20:28:10|105000|104951|104979|104936|105000|104960|104979|104930|1122
1642192100000|2022-01-14 20:28:20|104961|104937|104979|104950|104979|104950|104961|104930|300
1642192110000|2022-01-14 20:28:30|104955|104937|104955|104914|104955|104937|104954|104900|900
1642192120000|2022-01-14 20:28:40|104950|104901|104798|104752|104955|104914|104794|104752|5795
1642192130000|2022-01-14 20:28:50|104794|104750|104741|104705|104798|104750|104725|104700|3800
1642192140000|2022-01-14 20:29:00|104744|104700|104754|104740|104814|104745|104734|104700|6189
1642192150000|2022-01-14 20:29:10|104753|104749|104845|104775|104845|104775|104710|104674|5950
1642192160000|2022-01-14 20:29:20|104793|104754|104728|104694|104835|104776|104721|104692|280
1642192170000|2022-01-14 20:29:30|104745|104697|104761|104707|104826|104785|104745|104697|505
1642192180000|2022-01-14 20:29:40|104744|104699|104792|104699|104792|104700|104738|104694|212
1642192190000|2022-01-14 20:29:50|104732|104700|104605|104569|104732|104700|104605|104568|6626
1642192200000|2022-01-14 20:30:00|104606|104571|104636|104601|104728|104645|104606|104569|2680
1642192210000|2022-01-14 20:30:10|104634|104600|104654|104630|104723|104657|104631|104600|3120
1642192220000|2022-01-14 20:30:20|104657|104637|104749|104699|104759|104703|104655|104630|3699
1642192230000|2022-01-14 20:30:30|104747|104701|104821|104784|104822|104784|104747|104701|1600
1642192240000|2022-01-14 20:30:40|104822|104768|104899|104859|104900|104875|104822|104768|1595
1642192250000|2022-01-14 20:30:50|104900|104861|104849|104801|104945|104893|104849|104801|3289
1642192260000|2022-01-14 20:31:00|104840|104800|104869|104827|104875|104850|104820|104765|2651
1642192270000|2022-01-14 20:31:10|104868|104824|104866|104811|104876|104836|104815|104768|1300
1642192280000|2022-01-14 20:31:20|104851|104809|104848|104807|104881|104823|104836|104802|855
1642192290000|2022-01-14 20:31:30|104849|104811|104864|104804|104890|104844|104847|104788|401
1642192300000|2022-01-14 20:31:40|104863|104800|104886|104850|104900|104863|104844|104794|1017
1642192310000|2022-01-14 20:31:50|104900|104851|104900|104826|104900|104865|104868|104800|1400
1642192320000|2022-01-14 20:32:00|104924|104829|104980|104951|104985|104951|104923|104829|800
1642192330000|2022-01-14 20:32:10|104979|104950|104878|104826|104979|104950|104877|104809|2271
1642192340000|2022-01-14 20:32:20|104899|104830|104950|104896|104950|104926|104897|104830|990
1642192350000|2022-01-14 20:32:30|104943|104881|104895|104856|104949|104881|104861|104835|1251
1642192360000|2022-01-14 20:32:40|104892|104839|104896|104843|104900|104843|104842|104800|1340
1642192370000|2022-01-14 20:32:50|104900|104859|104915|104861|104948|104899|104900|104859|700
1642192380000|2022-01-14 20:33:00|104922|104885|104992|104953|105010|104981|104922|104862|3890
1642192390000|2022-01-14 20:33:10|105010|104955|104942|104900|105037|104977|104942|104900|2841
1642192400000|2022-01-14 20:33:20|104954|104908|104959|104901|105006|104936|104917|104861|904
1642192410000|2022-01-14 20:33:30|104957|104900|104911|104857|104973|104905|104900|104839|2159
1642192420000|2022-01-14 20:33:40|104923|104863|104884|104828|104940|104879|104800|104748|2141
1642192430000|2022-01-14 20:33:50|104873|104802|104856|104802|104873|104822|104854|104802|100
1642192440000|2022-01-14 20:34:00|104854|104777|104842|104800|104911|104842|104815|104762|300
1642192450000|2022-01-14 20:34:10|104843|104795|104891|104860|104936|104896|104819|104745|4064
1642192460000|2022-01-14 20:34:20|104936|104863|104912|104817|104936|104900|104888|104817|1414
1642192470000|2022-01-14 20:34:30|104910|104854|104897|104810|104910|104872|104851|104808|900
1642192480000|2022-01-14 20:34:40|104883|104836|104923|104890|104936|104905|104882|104835|500
1642192490000|2022-01-14 20:34:50|104917|104891|104900|104830|104917|104891|104899|104821|100
1642192500000|2022-01-14 20:35:00|104899|104810|104927|104875|104936|104875|104847|104808|1494
1642192510000|2022-01-14 20:35:10|104916|104843|104881|104818|104936|104861|104862|104818|350
1642192520000|2022-01-14 20:35:20|104879|104821|104814|104772|104881|104828|104800|104761|4515
1642192530000|2022-01-14 20:35:30|104813|104763|104894|104860|104927|104900|104757|104723|9388
1642192540000|2022-01-14 20:35:40|104893|104855|104919|104858|104950|104911|104891|104855|3831
1642192550000|2022-01-14 20:35:50|104895|104865|104931|104877|104933|104877|104895|104860|900
1642192560000|2022-01-14 20:36:00|104924|104887|104920|104890|104950|104923|104916|104880|3010
1642192570000|2022-01-14 20:36:10|104919|104889|104920|104871|104920|104889|104890|104833|581
1642192580000|2022-01-14 20:36:20|104919|104872|104897|104833|104919|104873|104882|104833|187
1642192590000|2022-01-14 20:36:30|104893|104846|104889|104833|104896|104846|104889|104833|0
1642192600000|2022-01-14 20:36:40|104888|104844|104889|104833|104920|104873|104863|104833|1648
1642192610000|2022-01-14 20:36:50|104866|104818|104888|104851|104890|104851|104847|104810|839
1642192620000|2022-01-14 20:37:00|104894|104854|104900|104855|104933|104886|104891|104854|1217
1642192630000|2022-01-14 20:37:10|104897|104820|104900|104845|104900|104845|104886|104820|1058
1642192640000|2022-01-14 20:37:20|104897|104830|104920|104871|104920|104881|104888|104830|1435
1642192650000|2022-01-14 20:37:30|104916|104880|104904|104856|104920|104880|104904|104856|316
1642192660000|2022-01-14 20:37:40|104903|104835|104877|104811|104904|104838|104857|104811|699
1642192670000|2022-01-14 20:37:50|104876|104826|104897|104858|104897|104858|104874|104824|120
1642192680000|2022-01-14 20:38:00|104901|104896|104851|104819|104950|104913|104851|104819|2206
1642192690000|2022-01-14 20:38:10|104850|104811|104927|104890|104927|104890|104850|104811|801
1642192700000|2022-01-14 20:38:20|104950|104838|104898|104849|104950|104852|104898|104838|300
1642192710000|2022-01-14 20:38:30|104899|104813|104895|104823|104899|104845|104856|104811|1360
1642192720000|2022-01-14 20:38:40|104894|104824|104925|104850|104925|104874|104890|104823|857
1642192730000|2022-01-14 20:38:50|104895|104832|104846|104774|104899|104836|104800|104774|2617
1642192740000|2022-01-14 20:39:00|104845|104810|104926|104886|104930|104904|104845|104809|1168
1642192750000|2022-01-14 20:39:10|104900|104887|105059|105002|105066|105041|104900|104887|8303
1642192760000|2022-01-14 20:39:20|105060|105016|104982|104935|105065|105038|104978|104913|2524
1642192770000|2022-01-14 20:39:30|104983|104921|105033|104988|105033|104988|104929|104875|3896
1642192780000|2022-01-14 20:39:40|105010|104975|104960|104917|105027|105000|104928|104888|9220
1642192790000|2022-01-14 20:39:50|104935|104914|104894|104850|104935|104914|104886|104850|1442
1642192800000|2022-01-14 20:40:00|104876|104849|104764|104736|104900|104849|104764|104736|4524
1642192810000|2022-01-14 20:40:10|104789|104725|104796|104759|104800|104759|104747|104714|1959
1642192820000|2022-01-14 20:40:20|104799|104758|104815|104737|104842|104788|104775|104737|600
1642192830000|2022-01-14 20:40:30|104798|104762|104786|104737|104798|104764|104785|104737|313
1642192840000|2022-01-14 20:40:40|104785|104736|104780|104714|104786|104736|104699|104661|2403
1642192850000|2022-01-14 20:40:50|104750|104723|104818|104766|104818|104781|104750|104723|579
1642192860000|2022-01-14 20:41:00|104825|104767|104831|104768|104863|104823|104825|104767|2813
1642192870000|2022-01-14 20:41:10|104822|104779|104862|104802|104862|104802|104774|104733|700
1642192880000|2022-01-14 20:41:20|104863|104801|104925|104872|104929|104890|104863|104801|2047
1642192890000|2022-01-14 20:41:30|104927|104889|104980|104918|104980|104934|104860|104817|2358
1642192900000|2022-01-14 20:41:40|104974|104927|104901|104864|104974|104928|104855|104823|1858
1642192910000|2022-01-14 20:41:50|104900|104865|104872|104812|104918|104865|104842|104800|1458
1642192920000|2022-01-14 20:42:00|104868|104824|104805|104765|104882|104838|104805|104752|2998
1642192930000|2022-01-14 20:42:10|104829|104768|104770|104722|104882|104828|104765|104722|1220
1642192940000|2022-01-14 20:42:20|104768|104721|104750|104700|104840|104757|104744|104700|1110
1642192950000|2022-01-14 20:42:30|104771|104722|104773|104729|104800|104759|104769|104701|100
1642192960000|2022-01-14 20:42:40|104791|104745|104920|104880|104920|104880|104791|104745|4032
1642192970000|2022-01-14 20:42:50|104899|104860|104856|104817|104900|104860|104841|104770|1400
1642192980000|2022-01-14 20:43:00|104819|104815|104850|104806|104860|104815|104814|104770|2140
1642192990000|2022-01-14 20:43:10|104848|104801|104847|104796|104848|104810|104814|104780|732
1642193000000|2022-01-14 20:43:20|104826|104781|104800|104750|104826|104782|104785|104750|1064
1642193010000|2022-01-14 20:43:30|104812|104776|104830|104803|104856|104826|104812|104775|601
1642193020000|2022-01-14 20:43:40|104868|104805|104855|104803|104868|104817|104851|104803|100
1642193030000|2022-01-14 20:43:50|104856|104833|104866|104830|104900|104858|104856|104830|1257
1642193040000|2022-01-14 20:44:00|104865|104803|104854|104805|104865|104810|104849|104803|200
1642193050000|2022-01-14 20:44:10|104850|104828|104847|104814|104850|104828|104826|104790|1781
1642193060000|2022-01-14 20:44:20|104850|104815|104945|104892|104952|104894|104850|104815|3389
1642193070000|2022-01-14 20:44:30|104951|104893|104920|104892|104951|104896|104920|104890|2887
1642193080000|2022-01-14 20:44:40|104921|104895|104959|104895|104970|104934|104921|104895|818
1642193090000|2022-01-14 20:44:50|104948|104900|104935|104886|104948|104903|104899|104824|1015
1642193100000|2022-01-14 20:45:00|104924|104900|104862|104802|104952|104901|104798|104775|2690
1642193110000|2022-01-14 20:45:10|104900|104850|104941|104878|104950|104897|104894|104850|2587
1642193120000|2022-01-14 20:45:20|104920|104870|104942|104884|104948|104901|104914|104850|1134
1642193130000|2022-01-14 20:45:30|104940|104885|104935|104850|104940|104896|104905|104850|1204
1642193140000|2022-01-14 20:45:40|104895|104818|104916|104827|104949|104910|104883|104807|5267
1642193150000|2022-01-14 20:45:50|104940|104842|104925|104889|104970|104917|104925|104832|1118
1642193160000|2022-01-14 20:46:00|104926|104877|104805|104750|104926|104877|104781|104750|2948
1642193170000|2022-01-14 20:46:10|104793|104744|104805|104752|104844|104775|104750|104711|6204
1642193180000|2022-01-14 20:46:20|104795|104759|104762|104700|104795|104759|104742|104700|2359
1642193190000|2022-01-14 20:46:30|104754|104710|104757|104662|104781|104731|104727|104662|5520
1642193200000|2022-01-14 20:46:40|104750|104671|104761|104703|104761|104722|104645|104601|1750
1642193210000|2022-01-14 20:46:50|104750|104627|104653|104500|104750|104706|104543|104490|9810
1642193220000|2022-01-14 20:47:00|104600|104533|104539|104487|104653|104566|104539|104487|1874
1642193230000|2022-01-14 20:47:10|104526|104488|104541|104488|104559|104509|104525|104477|1119
1642193240000|2022-01-14 20:47:20|104555|104487|104498|104458|104555|104487|104422|104358|7582
1642193250000|2022-01-14 20:47:30|104499|104386|104472|104400|104500|104428|104458|104360|480
1642193260000|2022-01-14 20:47:40|104473|104406|104497|104457|104497|104457|104443|104400|936
1642193270000|2022-01-14 20:47:50|104496|104463|104541|104482|104557|104528|104496|104437|3689
1642193280000|2022-01-14 20:48:00|104543|104494|104600|104555|104600|104581|104543|104494|1200
1642193290000|2022-01-14 20:48:10|104627|104556|104750|104688|104750|104688|104620|104554|2272
1642193300000|2022-01-14 20:48:20|104746|104687|104770|104695|104787|104736|104649|104601|3133
1642193310000|2022-01-14 20:48:30|104744|104696|104744|104667|104787|104728|104698|104648|1393
1642193320000|2022-01-14 20:48:40|104743|104686|104799|104738|104846|104797|104743|104686|2730
1642193330000|2022-01-14 20:48:50|104803|104740|104800|104744|104843|104762|104778|104738|2563
1642193340000|2022-01-14 20:49:00|104799|104752|104868|104821|104875|104835|104799|104750|2333
1642193350000|2022-01-14 20:49:10|104867|104818|104795|104738|104868|104827|104779|104738|2734
1642193360000|2022-01-14 20:49:20|104794|104749|104860|104808|104860|104809|104792|104749|290
1642193370000|2022-01-14 20:49:30|104850|104785|104830|104784|104860|104801|104817|104748|1300
1642193380000|2022-01-14 20:49:40|104840|104792|104817|104771|104875|104828|104801|104760|3076
1642193390000|2022-01-14 20:49:50|104833|104800|104850|104814|104850|104819|104826|104748|210
1642193400000|2022-01-14 20:50:00|104875|104780|105199|105108|105200|105126|104875|104780|33821
1642193410000|2022-01-14 20:50:10|105198|105110|105180|105097|105200|105141|105105|105061|5486
1642193420000|2022-01-14 20:50:20|105179|105098|105065|105017|105180|105100|105035|104981|2484
1642193430000|2022-01-14 20:50:30|105050|105014|104976|104937|105068|105020|104962|104900|3627
1642193440000|2022-01-14 20:50:40|104968|104900|105028|104969|105028|104969|104933|104900|1435
1642193450000|2022-01-14 20:50:50|105037|104979|104999|104952|105050|105005|104996|104933|612
1642193460000|2022-01-14 20:51:00|105016|104953|104970|104902|105016|104997|104970|104902|1317
1642193470000|2022-01-14 20:51:10|104982|104924|105037|104988|105051|104988|104962|104902|700
1642193480000|2022-01-14 20:51:20|105033|104989|105001|104950|105048|105015|104997|104950|2184
1642193490000|2022-01-14 20:51:30|105000|104975|104995|104940|105025|104979|104850|104838|16662
1642193500000|2022-01-14 20:51:40|104979|104946|104935|104881|105020|104946|104898|104838|3725
1642193510000|2022-01-14 20:51:50|104986|104911|104948|104874|105000|104948|104934|104850|890
1642193520000|2022-01-14 20:52:00|104927|104869|104950|104887|104954|104888|104876|104838|1779
1642193530000|2022-01-14 20:52:10|104956|104889|104989|104942|105000|104966|104956|104889|5029
1642193540000|2022-01-14 20:52:20|104996|104943|104932|104863|104996|104945|104900|104860|7861
1642193550000|2022-01-14 20:52:30|104918|104860|104891|104860|104920|104870|104891|104860|400
1642193560000|2022-01-14 20:52:40|104890|104825|104909|104865|104915|104877|104853|104801|3216
1642193570000|2022-01-14 20:52:50|104919|104867|104882|104851|104928|104909|104849|104800|3945
1642193580000|2022-01-14 20:53:00|104909|104890|104909|104847|104940|104912|104883|104833|12120
1642193590000|2022-01-14 20:53:10|104903|104859|104894|104850|104919|104883|104874|104850|840
1642193600000|2022-01-14 20:53:20|104891|104840|104929|104906|104961|104908|104890|104840|4855
1642193610000|2022-01-14 20:53:30|104950|104907|104940|104893|104961|104922|104927|104893|1736
1642193620000|2022-01-14 20:53:40|104936|104853|105027|104965|105048|105027|104933|104853|8231
1642193630000|2022-01-14 20:53:50|105026|104984|104994|104950|105048|105009|104976|104945|1528
1642193640000|2022-01-14 20:54:00|104977|104945|104933|104882|104979|104946|104928|104882|5924
1642193650000|2022-01-14 20:54:10|104920|104860|104898|104840|104920|104868|104882|104840|1786
1642193660000|2022-01-14 20:54:20|104895|104841|104953|104905|104953|104906|104893|104841|3101
1642193670000|2022-01-14 20:54:30|104965|104911|104985|104941|104995|104941|104934|104850|5357
1642193680000|2022-01-14 20:54:40|105000|104943|104998|104950|105050|105013|104967|104920|7690
1642193690000|2022-01-14 20:54:50|105000|104962|104965|104923|105013|105000|104965|104920|1209
1642193700000|2022-01-14 20:55:00|104959|104920|104905|104850|104959|104921|104870|104833|8340
1642193710000|2022-01-14 20:55:10|104899|104856|104927|104885|104927|104890|104872|104833|1399
1642193720000|2022-01-14 20:55:20|104939|104894|104933|104902|104992|104948|104919|104869|2779
1642193730000|2022-01-14 20:55:30|104934|104925|104992|104947|104992|104974|104934|104917|2241
1642193740000|2022-01-14 20:55:40|104991|104946|104986|104945|104992|104956|104962|104913|3350
1642193750000|2022-01-14 20:55:50|104985|104948|104989|104952|105000|104977|104961|104934|2268
1642193760000|2022-01-14 20:56:00|104987|104950|104980|104946|104988|104950|104904|104875|4043
1642193770000|2022-01-14 20:56:10|104976|104948|104985|104954|104986|104965|104975|104948|510
1642193780000|2022-01-14 20:56:20|104986|104952|105022|104973|105036|105023|104969|104951|10881
1642193790000|2022-01-14 20:56:30|105008|104987|105016|104986|105050|105036|105008|104976|8639
1642193800000|2022-01-14 20:56:40|105025|104989|105049|105017|105050|105024|105018|104989|8103
1642193810000|2022-01-14 20:56:50|105031|105010|105015|104992|105031|105020|104992|104959|2600
1642193820000|2022-01-14 20:57:00|105014|104986|105023|104982|105031|105006|104996|104970|4719
1642193830000|2022-01-14 20:57:10|105022|104992|105013|104983|105030|105020|104994|104959|3161
1642193840000|2022-01-14 20:57:20|104995|104980|105011|104975|105013|104985|104983|104958|1606
1642193850000|2022-01-14 20:57:30|105000|104984|104985|104962|105000|104984|104979|104950|1802
1642193860000|2022-01-14 20:57:40|104984|104961|105019|104984|105020|104992|104962|104942|3153
1642193870000|2022-01-14 20:57:50|105018|104986|105049|105024|105050|105033|105018|104984|4418
1642193880000|2022-01-14 20:58:00|105050|105029|105024|104984|105050|105029|104990|104958|14150
1642193890000|2022-01-14 20:58:10|105021|104983|105000|104988|105025|105012|104998|104981|5277
1642193900000|2022-01-14 20:58:20|105007|104987|105012|104995|105022|104998|104989|104964|3906
1642193910000|2022-01-14 20:58:30|105020|105003|105016|104976|105022|105003|105000|104966|2366
1642193920000|2022-01-14 20:58:40|105022|104981|105005|104980|105025|105002|104999|104975|10580
1642193930000|2022-01-14 20:58:50|105000|104986|105005|104984|105014|105002|104997|104977|9460
1642193940000|2022-01-14 20:59:00|105002|104983|105000|104981|105014|105010|104986|104975|12634
1642193950000|2022-01-14 20:59:10|104996|104980|104999|104981|104999|104990|104986|104964|3626
1642193960000|2022-01-14 20:59:20|104998|104980|104999|104969|104999|104982|104969|104942|6348
1642193970000|2022-01-14 20:59:30|104994|104976|105000|104985|105000|104999|104987|104950|8529
1642193980000|2022-01-14 20:59:40|105002|104984|105015|105000|105020|105000|104991|104950|7706
1642193990000|2022-01-14 20:59:50|105014|104983|104989|104956|105025|105001|104989|104950|22442
1642194000000|2022-01-14 21:00:00||104955||104955||104955||104955|428
1642194010000|2022-01-14 21:00:10|105049||105050||105050||105049||633
1642194020000|2022-01-14 21:00:20|105000|104980|105050|104980|105050|104980|105000|104980|895
1642194030000|2022-01-14 21:00:30|105040||105040||105040||105040||254
1642194040000|2022-01-14 21:00:40||105000||105000||105000||105000|484
1642194050000|2022-01-14 21:00:50|105025||105020||105025||105020||1254
1642194060000|2022-01-14 21:01:00|104995|104980|105025|105005|105025|105005|104995|104980|1554
1642194070000|2022-01-14 21:01:10|105024|105000|105000|104980|105024|105001|105000|104980|675
1642194080000|2022-01-14 21:01:20|105024|104981|105039|104981|105040|104981|105024|104980|1648
1642194090000|2022-01-14 21:01:30|105040|104985|105030|104985|105040|104985|105030|104985|271
1642194100000|2022-01-14 21:01:40|105029|104982|105030|104982|105030|104982|105029|104982|197
1642194110000|2022-01-14 21:01:50|105000|104981|105000|104981|105000|104981|105000|104981|137
1642194120000|2022-01-14 21:02:00|105015||105040||105040||105015||544
1642194130000|2022-01-14 21:02:10|105029|104982|105029|104987|105029|104987|105029|104982|361
1642194140000|2022-01-14 21:02:20|105000|105000|105029|105000|105029|105001|105000|105000|757
1642194150000|2022-01-14 21:02:30||105001||105001||105001||105001|183
1642194160000|2022-01-14 21:02:40||105000||105000||105000||105000|1260
1642194170000|2022-01-14 21:02:50|105000|104982|105029|105000|105029|105000|105000|104981|1534
1642194180000|2022-01-14 21:03:00|105028|104984|105028|104990|105028|104990|105028|104984|694
1642194190000|2022-01-14 21:03:10|105001|104985|105028|104994|105028|104994|105001|104985|981
1642194200000|2022-01-14 21:03:20||104999||104999||104999||104999|103
1642194210000|2022-01-14 21:03:30|105005|105000|105005|105000|105005|105000|105005|105000|454
1642194220000|2022-01-14 21:03:40|105028|104999|105028|104999|105028|104999|105028|104982|343
1642194230000|2022-01-14 21:03:50|105027|105000|105027|105000|105027|105000|105027|105000|61
1642194240000|2022-01-14 21:04:00|105028|105001|105028|105001|105028|105001|105028|105001|691
1642194250000|2022-01-14 21:04:10|105037|105000|105039|105007|105040|105007|105037|105000|1902
1642194260000|2022-01-14 21:04:20|||||||||56
1642194270000|2022-01-14 21:04:30|||||||||248
1642194280000|2022-01-14 21:04:40|105037|105010|105036|105030|105037|105030|105036|105010|615
1642194290000|2022-01-14 21:04:50|105006|105011|105034|104999|105036|105011|105000|104981|3600
1642194300000|2022-01-14 21:05:00|105033|105000|105029|105000|105033|105000|105029|105000|118
1642194310000|2022-01-14 21:05:10|105030|104999|105030|105004|105030|105004|105030|104999|390
1642194320000|2022-01-14 21:05:20||105005||105004||105005||105004|35
1642194330000|2022-01-14 21:05:30|105029|105000|105017|105004|105029|105004|105017|105000|359
1642194340000|2022-01-14 21:05:40||105000||105000||105004||105000|1277
1642194350000|2022-01-14 21:05:50|105020|105005|105029|105005|105029|105005|105020|105005|271
1642194360000|2022-01-14 21:06:00|105030|105004|105000|104982|105030|105004|105000|104982|522
1642194370000|2022-01-14 21:06:10|105028||105028||105028||105028||67
1642194380000|2022-01-14 21:06:20|105025||105028||105028||105025||133
1642194390000|2022-01-14 21:06:30|105027|104981|105022|104981|105027|104981|105022|104981|165
1642194400000|2022-01-14 21:06:40|105010||105010||105010||105009||162
1642194410000|2022-01-14 21:06:50|105017||105010||105017||105010||156
1642194420000|2022-01-14 21:07:00|||||||||118
1642194430000|2022-01-14 21:07:10|||||||||161
1642194440000|2022-01-14 21:07:20|105007||105007||105007||105007||127
1642194450000|2022-01-14 21:07:30|104990||104990||104990||104990||234
1642194460000|2022-01-14 21:07:40|105000||105000||105000||105000||387
1642194470000|2022-01-14 21:07:50|104975|104980|105010|104959|105010|104980|104975|104931|7883
1642194480000|2022-01-14 21:08:00|105017|104960|105022|104994|105022|104994|105017|104960|1263
1642194490000|2022-01-14 21:08:10|105030|104996|105035|104996|105035|104996|105030|104996|1825
1642194500000|2022-01-14 21:08:20|105034|104994|105021|104994|105034|104994|105021|104994|19
1642194510000|2022-01-14 21:08:30|105020|105000|105020|105000|105020|105000|105020|105000|729
1642194520000|2022-01-14 21:08:40|105021||105022||105022||105021||401
1642194530000|2022-01-14 21:08:50|105026||105027||105027||105026||418
1642194540000|2022-01-14 21:09:00|||||||||329
1642194550000|2022-01-14 21:09:10|105020|105001|105020|105000|105020|105001|105020|105000|491
1642194560000|2022-01-14 21:09:20|105010||105010||105010||105010||682
1642194570000|2022-01-14 21:09:30||104986||104986||104986||104986|16
1642194580000|2022-01-14 21:09:40|105000|104987|105010|104986|105010|104987|105000|104986|1010
1642194590000|2022-01-14 21:09:50|||||||||673
1642194600000|2022-01-14 21:10:00|||||||||807
1642194610000|2022-01-14 21:10:10|||||||||106
1642194630000|2022-01-14 21:10:30||105000||105000||105000||105000|135
1642194640000|2022-01-14 21:10:40|105000|104986|104998|104986|105000|104986|104998|104986|905
1642194650000|2022-01-14 21:10:50|105010|104980|104986|104980|105010|104980|104986|104980|303
1642194660000|2022-01-14 21:11:00|104970|104976|104970|104960|104970|104976|104970|104959|853
1642194670000|2022-01-14 21:11:10|105010|104959|104960|104953|105010|104960|104960|104953|4789
1642194680000|2022-01-14 21:11:20|104970|104954|105010|104947|105010|104954|104970|104947|2591
1642194690000|2022-01-14 21:11:30|104999||104999||104999||104999||49
1642194700000|2022-01-14 21:11:40|||||||||27
1642194710000|2022-01-14 21:11:50||104951||104951||104951||104951|98
1642194720000|2022-01-14 21:12:00|105000|104960|105000|104960|105000|104960|105000|104960|99
1642194730000|2022-01-14 21:12:10|104980|104955|104980|104955|104980|104955|104980|104955|31
1642194740000|2022-01-14 21:12:20|||||||||4
1642194750000|2022-01-14 21:12:30|104999|104962|104999|104962|104999|104962|104999|104962|991
1642194770000|2022-01-14 21:12:50||104963||104963||104963||104963|197
1642194780000|2022-01-14 21:13:00|||||||||124
1642194790000|2022-01-14 21:13:10|||||||||140
1642194800000|2022-01-14 21:13:20||104970||104970||104970||104970|3
1642194810000|2022-01-14 21:13:30||104990||104972||104990||104970|543
1642194820000|2022-01-14 21:13:40|105000|104970|105000|104970|105000|104970|104999|104970|384
1642194830000|2022-01-14 21:13:50|105010|104971|105010|104970|105010|104972|105000|104970|389
1642194840000|2022-01-14 21:14:00|105000|104971|105000|104970|105000|104971|105000|104970|282
1642194850000|2022-01-14 21:14:10|||||||||121
1642194860000|2022-01-14 21:14:20|104999|104964|105000|104964|105000|104964|104999|104964|228
1642194870000|2022-01-14 21:14:30|||||||||51
1642194880000|2022-01-14 21:14:40|104999|104970|104994|104970|104999|104970|104994|104970|2
1642194890000|2022-01-14 21:14:50|||||||||46
1642194900000|2022-01-14 21:15:00|105000|104964|105000|104970|105000|104970|105000|104964|353
1642194910000|2022-01-14 21:15:10|||||||||8
1642194920000|2022-01-14 21:15:20|||||||||10
1642194930000|2022-01-14 21:15:30|||||||||29
1642194940000|2022-01-14 21:15:40|105010||105010||105010||105010||409
1642194950000|2022-01-14 21:15:50|||||||||103
1642194970000|2022-01-14 21:16:10|||||||||20
1642194990000|2022-01-14 21:16:30|105000||105000||105000||105000||459
1642195000000|2022-01-14 21:16:40|||||||||210
1642195010000|2022-01-14 21:16:50|||||||||166
1642195020000|2022-01-14 21:17:00|||||||||5
1642195030000|2022-01-14 21:17:10|105010|104976|105010|105000|105010|105000|105010|104976|183
1642195040000|2022-01-14 21:17:20|||||||||285
1642195050000|2022-01-14 21:17:30|||||||||25
1642195060000|2022-01-14 21:17:40|||||||||5
1642195070000|2022-01-14 21:17:50|||||||||61
1642195080000|2022-01-14 21:18:00|||||||||103
1642195090000|2022-01-14 21:18:10||105001||105001||105001||105001|5
1642195100000|2022-01-14 21:18:20|105020|105000|105020|105000|105020|105000|105020|105000|105
1642195110000|2022-01-14 21:18:30||104980||104985||104985||104980|426
1642195120000|2022-01-14 21:18:40||104980||104981||104985||104980|146
1642195130000|2022-01-14 21:18:50|||||||||68
1642195140000|2022-01-14 21:19:00||104980||104980||104980||104980|13
1642195150000|2022-01-14 21:19:10|||||||||59
1642195160000|2022-01-14 21:19:20|||||||||1009
1642195170000|2022-01-14 21:19:30|||||||||27
1642195180000|2022-01-14 21:19:40|||||||||293
1642195190000|2022-01-14 21:19:50|||||||||14
1642195200000|2022-01-14 21:20:00|||||||||6
1642195210000|2022-01-14 21:20:10|||||||||577
1642195220000|2022-01-14 21:20:20|||||||||25
1642195230000|2022-01-14 21:20:30|||||||||403
1642195240000|2022-01-14 21:20:40|||||||||78
1642195250000|2022-01-14 21:20:50|||||||||164
1642195260000|2022-01-14 21:21:00|105019|104972|105019|104972|105019|104972|105019|104972|298
1642195270000|2022-01-14 21:21:10|105015||105015||105015||105015||6
1642195280000|2022-01-14 21:21:20|||||||||93
1642195290000|2022-01-14 21:21:30|105018||105014||105018||105014||52
1642195300000|2022-01-14 21:21:40|||||||||52
1642195320000|2022-01-14 21:22:00|||||||||5
1642195330000|2022-01-14 21:22:10|105007|104980|105007|104980|105007|104980|105007|104980|92
1642195340000|2022-01-14 21:22:20|104998||104998||104998||104998||3
1642195350000|2022-01-14 21:22:30|105000|104985|105000|104985|105000|104985|105000|104985|55
1642195360000|2022-01-14 21:22:40|104999||104999||104999||104999||157
1642195370000|2022-01-14 21:22:50||104980||104980||104980||104980|127
1642195380000|2022-01-14 21:23:00|105000|104981|105000|104986|105000|104986|104999|104981|118
1642195390000|2022-01-14 21:23:10|||||||||582
1642195400000|2022-01-14 21:23:20|105010|104987|105010|104982|105010|104987|105010|104981|853
1642195410000|2022-01-14 21:23:30||104981||104987||104987||104981|3
1642195420000|2022-01-14 21:23:40||104992||104975||104992||104975|388
1642195430000|2022-01-14 21:23:50|||||||||10
1642195450000|2022-01-14 21:24:10|||||||||1
1642195460000|2022-01-14 21:24:20|||||||||70
1642195470000|2022-01-14 21:24:30|105014|105000|105013|105000|105014|105000|105003|105000|43
1642195480000|2022-01-14 21:24:40|||||||||18
1642195490000|2022-01-14 21:24:50|105011||105011||105011||105011||357
1642195500000|2022-01-14 21:25:00|||||||||30
1642195510000|2022-01-14 21:25:10||105001||105001||105001||105001|100
1642195520000|2022-01-14 21:25:20||105000||105000||105000||105000|121
1642195530000|2022-01-14 21:25:30|105010||105010||105010||105010||2
1642195540000|2022-01-14 21:25:40|||||||||137
1642195550000|2022-01-14 21:25:50|||||||||29
1642195560000|2022-01-14 21:26:00|105011||105010||105011||105010||312
1642195570000|2022-01-14 21:26:10|||||||||9
1642195580000|2022-01-14 21:26:20|||||||||16
1642195590000|2022-01-14 21:26:30|105011||105011||105011||105011||503
1642195600000|2022-01-14 21:26:40|105012|105001|105012|105001|105012|105001|105012|105001|85
1642195610000|2022-01-14 21:26:50|105009||105012||105014||105009||60
1642195620000|2022-01-14 21:27:00|105011||105013||105013||105011||23
1642195630000|2022-01-14 21:27:10|||||||||3
1642195640000|2022-01-14 21:27:20||105000||105000||105000||105000|505
1642195650000|2022-01-14 21:27:30|105014|105001|105014|105001|105015|105001|105014|105001|437
1642195660000|2022-01-14 21:27:40|105013|105000|105013|105000|105013|105000|105013|105000|46
1642195670000|2022-01-14 21:27:50||105001||105001||105001||105001|124
1642195680000|2022-01-14 21:28:00|||||||||11
1642195690000|2022-01-14 21:28:10|105012||105013||105013||105012||4
1642195710000|2022-01-14 21:28:30|105014||105014||105014||105014||23
1642195720000|2022-01-14 21:28:40|105012|105007|105012|105007|105012|105007|105012|105007|11
1642195730000|2022-01-14 21:28:50|105011|105000|105011|104995|105014|105000|105010|104995|1182
1642195740000|2022-01-14 21:29:00|105014|104996|105013|104996|105014|104996|105013|104996|312
1642195750000|2022-01-14 21:29:10||105001||105001||105001||105001|46
1642195760000|2022-01-14 21:29:20|||||||||10
1642195770000|2022-01-14 21:29:30|105012|104995|105013|104995|105013|104995|105012|104995|32
1642195780000|2022-01-14 21:29:40|105012|105009|105012|105000|105013|105009|105012|105000|81
1642195790000|2022-01-14 21:29:50|||||||||1
1642195800000|2022-01-14 21:30:00||104995||104995||104995||104995|122
1642195810000|2022-01-14 21:30:10|105008||105009||105010||105008||1314
1642195820000|2022-01-14 21:30:20|||||||||51
1642195830000|2022-01-14 21:30:30|||||||||2
1642195840000|2022-01-14 21:30:40|||||||||3
1642195850000|2022-01-14 21:30:50|105008|105000|105008|105000|105008|105000|105008|105000|14
1642195860000|2022-01-14 21:31:00|105009||105009||105009||105009||9
1642195870000|2022-01-14 21:31:10|105008|105001|105009|105000|105009|105001|105008|105000|17
1642195880000|2022-01-14 21:31:20|||||||||5
1642195890000|2022-01-14 21:31:30|105010||105010||105010||105010||151
1642195900000|2022-01-14 21:31:40|||||||||23
1642195910000|2022-01-14 21:31:50|||||||||59
1642195920000|2022-01-14 21:32:00|105008||105008||105008||105008||35
1642195930000|2022-01-14 21:32:10|105010|105005|105010|105000|105010|105005|105010|105000|593
1642195940000|2022-01-14 21:32:20|||||||||639
1642195950000|2022-01-14 21:32:30|105009||105009||105009||105009||12
1642195960000|2022-01-14 21:32:40|105010|105001|105009|105000|105010|105001|105009|105000|58
1642195970000|2022-01-14 21:32:50|||||||||116
1642195980000|2022-01-14 21:33:00|105000|104999|105000|104995|105000|104999|105000|104995|1026
1642195990000|2022-01-14 21:33:10|104995|104976|105000|104976|105000|104976|104995|104976|218
1642196000000|2022-01-14 21:33:20|||||||||12
1642196020000|2022-01-14 21:33:40|||||||||321
1642196040000|2022-01-14 21:34:00|104999|104984|104999|104984|104999|104984|104999|104984|32
1642196050000|2022-01-14 21:34:10|105000||105000||105000||105000||152
1642196060000|2022-01-14 21:34:20|||||||||86
1642196080000|2022-01-14 21:34:40|||||||||39
1642196090000|2022-01-14 21:34:50|||||||||1
1642196100000|2022-01-14 21:35:00|||||||||17
1642196110000|2022-01-14 21:35:10|||||||||23
1642196120000|2022-01-14 21:35:20|||||||||5
1642196130000|2022-01-14 21:35:30||104997||104997||104997||104997|125
1642196140000|2022-01-14 21:35:40|105004|104984|105000|104984|105004|104984|105000|104984|576
1642196150000|2022-01-14 21:35:50|||||||||3
1642196160000|2022-01-14 21:36:00|||||||||3
1642196170000|2022-01-14 21:36:10|||||||||20
1642196180000|2022-01-14 21:36:20|||||||||15
1642196200000|2022-01-14 21:36:40|||||||||5
1642196210000|2022-01-14 21:36:50|||||||||59
1642196220000|2022-01-14 21:37:00|||||||||28
1642196230000|2022-01-14 21:37:10|||||||||8
1642196240000|2022-01-14 21:37:20|||||||||25
1642196250000|2022-01-14 21:37:30||104990||104990||104990||104990|52
1642196260000|2022-01-14 21:37:40|105004|104991|105004|104991|105004|104991|105004|104991|561
1642196270000|2022-01-14 21:37:50|||||||||99
1642196280000|2022-01-14 21:38:00|||||||||88
1642196290000|2022-01-14 21:38:10|105000|104990|105000|104990|105000|104990|105000|104990|8
1642196300000|2022-01-14 21:38:20||104991||104991||104991||104991|3
1642196310000|2022-01-14 21:38:30|||||||||1
1642196320000|2022-01-14 21:38:40|105004|104992|105004|104992|105004|104992|105004|104992|452
1642196330000|2022-01-14 21:38:50||104990||104991||104991||104990|63
1642196340000|2022-01-14 21:39:00|||||||||3
1642196350000|2022-01-14 21:39:10|105002||105002||105002||105002||33
1642196370000|2022-01-14 21:39:30||104992||104992||104992||104992|19
1642196380000|2022-01-14 21:39:40|||||||||11
1642196390000|2022-01-14 21:39:50|||||||||1
1642196400000|2022-01-14 21:40:00|||||||||1
1642196410000|2022-01-14 21:40:10||104995||104992||104995||104991|167
1642196420000|2022-01-14 21:40:20|||||||||231
1642196430000|2022-01-14 21:40:30|||||||||50
1642196440000|2022-01-14 21:40:40|||||||||24
1642196450000|2022-01-14 21:40:50|||||||||89
1642196460000|2022-01-14 21:41:00|||||||||84
1642196470000|2022-01-14 21:41:10|||||||||27
1642196480000|2022-01-14 21:41:20|||||||||14
1642196490000|2022-01-14 21:41:30|||||||||1
1642196500000|2022-01-14 21:41:40|||||||||30
1642196520000|2022-01-14 21:42:00|||||||||1
1642196530000|2022-01-14 21:42:10|||||||||14
1642196540000|2022-01-14 21:42:20|||||||||29
1642196550000|2022-01-14 21:42:30|||||||||4
1642196560000|2022-01-14 21:42:40|||||||||258
1642196570000|2022-01-14 21:42:50|||||||||1
1642196580000|2022-01-14 21:43:00|105005|104995|105005|104995|105005|104995|105005|104995|155
1642196590000|2022-01-14 21:43:10||104992||104992||104992||104992|40
1642196600000|2022-01-14 21:43:20|||||||||9
1642196610000|2022-01-14 21:43:30|||||||||13
1642196620000|2022-01-14 21:43:40|||||||||20
1642196630000|2022-01-14 21:43:50|105008||105008||105008||105008||290
1642196640000|2022-01-14 21:44:00|105007||105008||105008||105006||65
1642196650000|2022-01-14 21:44:10|||||||||31
1642196660000|2022-01-14 21:44:20|||||||||6
1642196670000|2022-01-14 21:44:30|105000||105002||105002||105000||142
1642196680000|2022-01-14 21:44:40|||||||||71
1642196700000|2022-01-14 21:45:00|||||||||2
1642196710000|2022-01-14 21:45:10|||||||||52
1642196720000|2022-01-14 21:45:20|||||||||1
1642196730000|2022-01-14 21:45:30|||||||||518
1642196740000|2022-01-14 21:45:40||104995||104995||104995||104995|39
1642196750000|2022-01-14 21:45:50||104993||104993||104993||104993|0
1642196760000|2022-01-14 21:46:00|||||||||57
1642196770000|2022-01-14 21:46:10|||||||||29
1642196780000|2022-01-14 21:46:20|||||||||47
1642196800000|2022-01-14 21:46:40|105000||105000||105000||105000||28
1642196810000|2022-01-14 21:46:50|||||||||59
1642196820000|2022-01-14 21:47:00|||||||||57
1642196830000|2022-01-14 21:47:10|||||||||55
1642196840000|2022-01-14 21:47:20||104990||104990||104990||104990|711
1642196850000|2022-01-14 21:47:30||104983||104983||104983||104983|219
1642196860000|2022-01-14 21:47:40|||||||||3
1642196870000|2022-01-14 21:47:50|||||||||17
1642196880000|2022-01-14 21:48:00|||||||||40
1642196890000|2022-01-14 21:48:10|||||||||138
1642196900000|2022-01-14 21:48:20|||||||||40
1642196910000|2022-01-14 21:48:30|104997|104985|104997|104985|104997|104985|104997|104985|6
1642196920000|2022-01-14 21:48:40|||||||||5
1642196930000|2022-01-14 21:48:50|||||||||16
1642196940000|2022-01-14 21:49:00|||||||||24
1642196950000|2022-01-14 21:49:10|105000|104986|105000|104983|105000|104997|105000|104983|782
1642196960000|2022-01-14 21:49:20|||||||||109
1642196970000|2022-01-14 21:49:30|||||||||2
1642196980000|2022-01-14 21:49:40|||||||||16
1642196990000|2022-01-14 21:49:50||104989||104983||104989||104983|17
1642197000000|2022-01-14 21:50:00||104981||104981||104981||104981|519
1642197010000|2022-01-14 21:50:10|||||||||6
1642197020000|2022-01-14 21:50:20|||||||||23
1642197030000|2022-01-14 21:50:30|||||||||5
1642197040000|2022-01-14 21:50:40|104981|104975|105000|104975|105000|104975|104981|104975|804
1642197050000|2022-01-14 21:50:50|104999|104980|104999|104980|104999|104980|104999|104980|0
1642197060000|2022-01-14 21:51:00|105000|104975|104999|104975|105000|104975|104999|104975|101
1642197070000|2022-01-14 21:51:10|||||||||2
1642197080000|2022-01-14 21:51:20|105000|104976|105000|104975|105000|104976|105000|104975|12
1642197090000|2022-01-14 21:51:30|||||||||1
1642197100000|2022-01-14 21:51:40|||||||||9
1642197110000|2022-01-14 21:51:50|||||||||22
1642197120000|2022-01-14 21:52:00|||||||||7
1642197130000|2022-01-14 21:52:10|||||||||83
1642197140000|2022-01-14 21:52:20|104990||104990||104990||104990||69
1642197150000|2022-01-14 21:52:30||104972||104972||104972||104972|81
1642197160000|2022-01-14 21:52:40|||||||||12
1642197170000|2022-01-14 21:52:50|||||||||21
1642197180000|2022-01-14 21:53:00|105000|104971|105000|104971|105000|104971|105000|104971|311
1642197200000|2022-01-14 21:53:20|||||||||16
1642197210000|2022-01-14 21:53:30|||||||||2
1642197220000|2022-01-14 21:53:40|||||||||101
1642197230000|2022-01-14 21:53:50|||||||||52
1642197240000|2022-01-14 21:54:00|||||||||13
1642197260000|2022-01-14 21:54:20|104987|104975|104987|104975|104987|104975|104987|104975|1
1642197270000|2022-01-14 21:54:30|||||||||68
1642197280000|2022-01-14 21:54:40|||||||||18
1642197290000|2022-01-14 21:54:50|||||||||36
1642197300000|2022-01-14 21:55:00|104998||104998||104998||104998||14
1642197310000|2022-01-14 21:55:10|||||||||10
1642197330000|2022-01-14 21:55:30|||||||||7
1642197340000|2022-01-14 21:55:40|104990||104990||104990||104990||398
1642197350000|2022-01-14 21:55:50|||||||||91
1642197360000|2022-01-14 21:56:00||104976||104976||104976||104976|0
1642197380000|2022-01-14 21:56:20|||||||||141
1642197390000|2022-01-14 21:56:30|||||||||25
1642197400000|2022-01-14 21:56:40|||||||||56
1642197410000|2022-01-14 21:56:50|104980||104990||104990||104980||251
1642197420000|2022-01-14 21:57:00|104998||104998||104998||104998||400
1642197440000|2022-01-14 21:57:20|||||||||8
1642197450000|2022-01-14 21:57:30|||||||||10
1642197460000|2022-01-14 21:57:40|||||||||6
1642197470000|2022-01-14 21:57:50||104985||104985||104985||104985|320
1642197480000|2022-01-14 21:58:00|||||||||1
1642197500000|2022-01-14 21:58:20|105000|104987|105000|104987|105000|104987|105000|104987|330
1642197510000|2022-01-14 21:58:30|||||||||207
1642197520000|2022-01-14 21:58:40|105008|104996|105010|104996|105010|104996|105008|104996|776
1642197540000|2022-01-14 21:59:00||104998||104998||104998||104998|40
1642197550000|2022-01-14 21:59:10|||||||||9
1642197560000|2022-01-14 21:59:20||105001||105001||105001||105001|104
1642197580000|2022-01-14 21:59:40|105009|104995|105009|104995|105009|104995|105009|104995|1
1642197590000|2022-01-14 21:59:50|||||||||2
1642496400000|2022-01-18 09:00:00|103500|102898|102914|102454|103500|102914|102500|102100|1721
1642496410000|2022-01-18 09:00:10|102847|102500|102695|102500|103000|102501|102695|102500|466
1642496420000|2022-01-18 09:00:20|102700|102550|102500|102304|102800|102550|102500|102100|2028
1642496430000|2022-01-18 09:00:30|102402|102402|102454|102350|102454|102402|102402|102100|1433
1642496440000|2022-01-18 09:00:40|102453|102295|102350|102000|102454|102295|102100|101890|2899
1642496450000|2022-01-18 09:00:50|102353|101890|102200|102000|102353|102038|102100|101890|749
1642496460000|2022-01-18 09:01:00|102183|102001|102399|102129|102400|102180|102183|102000|842
1642496470000|2022-01-18 09:01:10|102400|102106|102147|102100|102400|102125|102147|102001|643
1642496480000|2022-01-18 09:01:20|102250|102006|102139|102017|102250|102050|102100|102001|890
1642496490000|2022-01-18 09:01:30|102200|102001|102100|102001|102250|102013|102100|102000|1000
1642496500000|2022-01-18 09:01:40|102146|102100|102348|102001|102402|102100|102100|102001|2545
1642496510000|2022-01-18 09:01:50|102355|102006|102286|102150|102376|102183|102183|102001|717
1642496520000|2022-01-18 09:02:00|102300|102100|102299|102100|102300|102100|102299|102100|417
1642496530000|2022-01-18 09:02:10|102200|102001|102172|102001|102270|102001|102165|102001|2003
1642496540000|2022-01-18 09:02:20|102095|102027|102200|102021|102299|102027|102095|102001|739
1642496550000|2022-01-18 09:02:30||102023||102079||102101||102023|234
1642496560000|2022-01-18 09:02:40||102110||102110||102110||102110|155
1642496570000|2022-01-18 09:02:50|102170|102100|102150|102001|102200|102100|102150|102001|941
1642496580000|2022-01-18 09:03:00|102200|102111|102299|102150|102299|102150|102200|102001|1100
1642496590000|2022-01-18 09:03:10|102400|102200|102400|102200|102400|102200|102400|102200|230
1642496600000|2022-01-18 09:03:20||102206||102318||102318||102206|404
1642496610000|2022-01-18 09:03:30|102387|102250|102373|102225|102387|102250|102373|102225|170
1642496620000|2022-01-18 09:03:40|102350|102250|102329|102250|102373|102250|102329|102250|543
1642496630000|2022-01-18 09:03:50|102350|102260|102400|102260|102400|102260|102350|102260|323
1642496640000|2022-01-18 09:04:00|102402|102250|102400|102300|102402|102300|102400|102250|505
1642496650000|2022-01-18 09:04:10|102402|102343|102500|102352|102700|102352|102402|102343|227
1642496660000|2022-01-18 09:04:20|102700|102400|102509|102321|102700|102415|102400|102300|644
1642496670000|2022-01-18 09:04:30|102500|102300|102400|102300|102511|102300|102400|102300|128
1642496680000|2022-01-18 09:04:40|||||||||1293
1642496690000|2022-01-18 09:04:50||102325||102343||102343||102300|182
1642496700000|2022-01-18 09:05:00|102700||102500||102700||102500||255
1642496710000|2022-01-18 09:05:10||102360||102360||102360||102360|58
1642496720000|2022-01-18 09:05:20|102700|102343|102470|102300|102700|102343|102470|102300|510
1642496730000|2022-01-18 09:05:30|102462|102250|102373|102200|102462|102250|102373|102200|428
1642496740000|2022-01-18 09:05:40|102372|102100|102250|102100|102400|102177|102248|102100|727
1642496750000|2022-01-18 09:05:50|102300||102247||102470||102242||82
1642496760000|2022-01-18 09:06:00|102200||102200||102200||102200||171
1642496770000|2022-01-18 09:06:10|||||||||200
1642496780000|2022-01-18 09:06:20|102198|102069|102198|102035|102198|102069|102198|102010|610
1642496790000|2022-01-18 09:06:30|102192|102039|102106|101800|102192|102039|102106|101800|1881
1642496800000|2022-01-18 09:06:40|102104|101926|101900|101800|102147|101926|101900|101800|1083
1642496810000|2022-01-18 09:06:50|||||||||597
1642496820000|2022-01-18 09:07:00|102000||101900||102000||101900||459
1642496830000|2022-01-18 09:07:10|102000|101850|101929|101850|102000|101850|101927|101850|1307
1642496840000|2022-01-18 09:07:20|101925|101887|101934|101850|101934|101887|101900|101850|384
1642496850000|2022-01-18 09:07:30|101970||102000||102000||101970||338
1642496860000|2022-01-18 09:07:40|102150|101922|102200|101970|102285|102104|102091|101850|1188
1642496870000|2022-01-18 09:07:50|102125|101946|102200|102000|102209|102012|102125|101930|199
1642496880000|2022-01-18 09:08:00|102170|102012|102200|102011|102200|102012|102170|102000|151
1642496890000|2022-01-18 09:08:10|102285|102055|102500|102131|102500|102172|102189|102055|1709
1642496900000|2022-01-18 09:08:20||102200||102244||102244||102200|12
1642496910000|2022-01-18 09:08:30|102450|102350|102450|102200|102450|102350|102424|102200|425
1642496920000|2022-01-18 09:08:40|102360|102242|102360|102231|102360|102242|102360|102200|720
1642496930000|2022-01-18 09:08:50|102387|102200|102360|102223|102387|102260|102360|102200|111
1642496940000|2022-01-18 09:09:00|102340|102260|102340|102250|102340|102260|102340|102223|110
1642496950000|2022-01-18 09:09:10|102360|102223|102300|102000|102360|102223|102300|102000|506
1642496960000|2022-01-18 09:09:20|102200||102200||102200||102200||6
1642496970000|2022-01-18 09:09:30|||||||||9
1642496980000|2022-01-18 09:09:40|102300|102130|102300|102012|102300|102130|102300|102000|289
1642496990000|2022-01-18 09:09:50|102254|102200|102300|102162|102300|102200|102254|102118|76
1642497000000|2022-01-18 09:10:00|102308|102195|102200|102050|102341|102230|102200|102000|961
1642497010000|2022-01-18 09:10:10||102100||102115||102115||102100|14
1642497020000|2022-01-18 09:10:20|102241|102135|102300|102146|102325|102200|102200|102050|1498
1642497030000|2022-01-18 09:10:30|102274|102100|102261|102012|102300|102129|102258|102000|223
1642497040000|2022-01-18 09:10:40|102254|102084|102300|102012|102360|102136|102254|102012|467
1642497050000|2022-01-18 09:10:50|102261|102147|102261|102015|102261|102147|102261|102000|104
1642497060000|2022-01-18 09:11:00|102200|102128|102261|102015|102300|102128|102200|102000|907
1642497070000|2022-01-18 09:11:10|102300||102261||102300||102261||1
1642497080000|2022-01-18 09:11:20|102224|102000|102224|102000|102261|102000|102205|102000|57
1642497090000|2022-01-18 09:11:30|||||||||6
1642497100000|2022-01-18 09:11:40|102200||102200||102200||102123||439
1642497110000|2022-01-18 09:11:50|102098|102040|102100|102000|102100|102040|102068|102000|182
1642497120000|2022-01-18 09:12:00||101920||101900||101933||101900|393
1642497130000|2022-01-18 09:12:10|102224|101929|102199|101900|102261|101951|102154|101900|753
1642497140000|2022-01-18 09:12:20||101927||101961||101961||101901|139
1642497150000|2022-01-18 09:12:30|102224|101993|102100|101993|102250|102015|102100|101993|20
1642497160000|2022-01-18 09:12:40|102094|102000|102077|102000|102100|102000|102077|102000|9
1642497170000|2022-01-18 09:12:50|102074||102083||102083||102074||7
1642497180000|2022-01-18 09:13:00|102074||102055||102100||102055||265
1642497190000|2022-01-18 09:13:10|102035|101993|102000|101900|102035|101993|102000|101900|226
1642497200000|2022-01-18 09:13:20|102055|101931|102199|101956|102199|102015|102055|101900|1583
1642497210000|2022-01-18 09:13:30||101968||101968||101968||101968|101
1642497220000|2022-01-18 09:13:40|102100|101904|102199|101968|102199|101968|102100|101904|80
1642497230000|2022-01-18 09:13:50|102100|101980|102100|101972|102100|101980|102100|101969|65
1642497240000|2022-01-18 09:14:00||101970||101971||101971||101970|103
1642497250000|2022-01-18 09:14:10||101974||101977||102025||101974|108
1642497260000|2022-01-18 09:14:20||101975||102015||102015||101975|26
1642497270000|2022-01-18 09:14:30|102120|101980|102199|102002|102199|102002|102120|101980|111
1642497280000|2022-01-18 09:14:40|||||||||42
1642497290000|2022-01-18 09:14:50||102019||102058||102058||102002|4
1642497300000|2022-01-18 09:15:00|102250|102139|102311|102100|102360|102199|102250|102030|1063
1642497310000|2022-01-18 09:15:10|102300|102055|102300|102058|102300|102058|102300|102000|2315
1642497320000|2022-01-18 09:15:20|102200|102047|102200|102046|102200|102058|102200|102038|101
1642497330000|2022-01-18 09:15:30||102000||102050||102050||102000|19
1642497340000|2022-01-18 09:15:40|102197|102000|102200|101930|102200|102031|102185|101930|661
1642497350000|2022-01-18 09:15:50|102125||102075||102200||102075||211
1642497360000|2022-01-18 09:16:00|102000||102075||102075||102000||136
1642497370000|2022-01-18 09:16:10|102050||102050||102050||102050||10
1642497380000|2022-01-18 09:16:20|102069|101900|102035|101900|102100|101900|102035|101900|2221
1642497390000|2022-01-18 09:16:30|102033|101902|102070|101909|102070|101909|102031|101902|123
1642497400000|2022-01-18 09:16:40|102090|101930|102070|101930|102200|101930|102070|101930|72
1642497410000|2022-01-18 09:16:50|||||||||12
1642497420000|2022-01-18 09:17:00|||||||||65
1642497430000|2022-01-18 09:17:10||101931||101931||101931||101931|520
1642497440000|2022-01-18 09:17:20|102049|101930|102000|101800|102049|101930|101850|101800|2849
1642497450000|2022-01-18 09:17:30|102069|101746|102049|101600|102069|101746|102049|101600|708
1642497460000|2022-01-18 09:17:40|102000|101733|101930|101602|102049|101755|101849|101600|140
1642497470000|2022-01-18 09:17:50|101806|101614|102070|101614|102070|101614|101798|101614|272
1642497480000|2022-01-18 09:18:00|102049|101709|101858|101700|102049|101750|101858|101700|44
1642497490000|2022-01-18 09:18:10|101900|101707|101968|101800|102070|101800|101900|101707|679
1642497500000|2022-01-18 09:18:20||101807||101807||101807||101807|63
1642497510000|2022-01-18 09:18:30|102049|101822|102000|101873|102070|101873|102000|101822|230
1642497520000|2022-01-18 09:18:40|101964|101838|101964|101870|101964|101873|101964|101838|224
1642497530000|2022-01-18 09:18:50||101872||101872||101872||101872|2
1642497540000|2022-01-18 09:19:00|101961|101869|101958|101829|101961|101874|101958|101720|152
1642497550000|2022-01-18 09:19:10|102000|101837|101955|101720|102000|101837|101917|101720|234
1642497560000|2022-01-18 09:19:20|101964|101600|101964|101723|101964|101723|101964|101600|195
1642497570000|2022-01-18 09:19:30|101894|101721|101964|101798|101964|101798|101894|101721|73
1642497580000|2022-01-18 09:19:40|101920|101789|101964|101798|101964|101798|101920|101789|22
1642497590000|2022-01-18 09:19:50||101800||101802||101802||101800|86
1642497600000|2022-01-18 09:20:00||101822||101847||101847||101822|2
1642497610000|2022-01-18 09:20:10|||||||||7
1642497620000|2022-01-18 09:20:20|102000|101877|102100|101935|102130|101935|102000|101877|1349
1642497630000|2022-01-18 09:20:30|102130|101944|102102|101948|102130|101948|102102|101935|314
1642497640000|2022-01-18 09:20:40|102103|101950|102100|102000|102130|102000|102100|101950|191
1642497650000|2022-01-18 09:20:50|102102|102026|102200|102000|102200|102069|102102|102000|1376
1642497660000|2022-01-18 09:21:00||102078||102100||102100||102000|116
1642497670000|2022-01-18 09:21:10|102197|102000|102200|101900|102200|102100|102195|101900|653
1642497680000|2022-01-18 09:21:20|102117||102117||102117||102117||23
1642497690000|2022-01-18 09:21:30|102075||102075||102075||102075||5
1642497700000|2022-01-18 09:21:40|102117||101941||102117||101941||51
1642497710000|2022-01-18 09:21:50||101800||101850||101850||101700|272
1642497720000|2022-01-18 09:22:00|101921||101941||101941||101921||297
1642497730000|2022-01-18 09:22:10||101800||101709||101800||101700|1474
1642497740000|2022-01-18 09:22:20|101834|101734|101834|101709|101834|101734|101834|101709|36
1642497750000|2022-01-18 09:22:30|101941|101700|101819|101600|101941|101700|101819|101600|318
1642497760000|2022-01-18 09:22:40|101800|101700|101800|101600|101800|101700|101800|101600|300
1642497770000|2022-01-18 09:22:50|101783|101615|101800|101650|101800|101650|101700|101591|462
1642497780000|2022-01-18 09:23:00|101778|101638|101800|101638|101800|101638|101766|101638|551
1642497790000|2022-01-18 09:23:10|101941|101642|101941|101731|101941|101731|101941|101642|276
1642497800000|2022-01-18 09:23:20|101900|101650|101900|101652|101900|101701|101900|101650|138
1642497810000|2022-01-18 09:23:30|101857|101703|101941|101700|102000|101703|101857|101652|855
1642497820000|2022-01-18 09:23:40|101931|101850|101941|101850|101941|101850|101930|101850|150
1642497830000|2022-01-18 09:23:50|||||||||255
1642497840000|2022-01-18 09:24:00|101917|101766|101941|101700|101941|101795|101917|101652|131
1642497850000|2022-01-18 09:24:10||101744||101744||101744||101744|38
1642497860000|2022-01-18 09:24:20|101920|101742|101920|101751|101941|101751|101916|101742|32
1642497870000|2022-01-18 09:24:30|101941|101766|101941|101743|101941|101766|101920|101700|227
1642497880000|2022-01-18 09:24:40||101745||101771||101800||101745|27
1642497890000|2022-01-18 09:24:50|101897|101792|101941|101792|101941|101792|101897|101792|237
1642497900000|2022-01-18 09:25:00|101990|101799|101990|101900|101990|101900|101990|101799|144
1642497910000|2022-01-18 09:25:10|102000||101998||102000||101998||203
1642497920000|2022-01-18 09:25:20|102000|101858|101990|101802|102000|101858|101990|101802|98
1642497930000|2022-01-18 09:25:30||101771||101766||101771||101766|39
1642497940000|2022-01-18 09:25:40||101804||101771||101804||101771|223
1642497950000|2022-01-18 09:25:50||101827||101771||101827||101700|50
1642497960000|2022-01-18 09:26:00||101800||101800||101800||101766|122
1642497970000|2022-01-18 09:26:10|102000|101950|102200|101950|102200|102039|102000|101950|2940
1642497980000|2022-01-18 09:26:20|102199|102037|102199|102053|102200|102053|102199|101950|114
1642497990000|2022-01-18 09:26:30|102180|101900|102199|101900|102199|102048|102180|101900|335
1642498000000|2022-01-18 09:26:40|102187|102051|102300|101949|102300|102164|102187|101900|1092
1642498010000|2022-01-18 09:26:50|102281|102184|102200|101950|102281|102184|102200|101900|147
1642498020000|2022-01-18 09:27:00|102180||102200||102200||102180||145
1642498030000|2022-01-18 09:27:10|102190||102190||102190||102190||37
1642498040000|2022-01-18 09:27:20||101900||101950||101950||101900|99
1642498050000|2022-01-18 09:27:30||101900||101900||101900||101900|102
1642498060000|2022-01-18 09:27:40|102150|101860|102150|102044|102150|102044|102150|101860|33
1642498070000|2022-01-18 09:27:50||102049||102049||102049||102049|1
1642498080000|2022-01-18 09:28:00||102051||102097||102097||102051|88
1642498090000|2022-01-18 09:28:10|102145|102083|102145|102083|102145|102083|102145|102083|107
1642498100000|2022-01-18 09:28:20|102110|101950|102083|101900|102110|101950|102083|101900|210
1642498110000|2022-01-18 09:28:30||101958||101962||101962||101958|2
1642498120000|2022-01-18 09:28:40|102000|101963|102083|101973|102083|101974|102000|101963|260
1642498130000|2022-01-18 09:28:50|102145|101977|102145|101987|102145|101987|102145|101977|767
1642498140000|2022-01-18 09:29:00|102127|101985|102145|101992|102145|101992|102127|101985|2
1642498150000|2022-01-18 09:29:10|102125|101997|102145|102000|102145|102000|102125|101997|72
1642498160000|2022-01-18 09:29:20|||||||||9
1642498170000|2022-01-18 09:29:30|102111||102145||102145||102108||155
1642498180000|2022-01-18 09:29:40|102118|101998|102145|101983|102145|102040|102115|101953|65
1642498190000|2022-01-18 09:29:50|102122|101987|102145|101972|102145|101987|102119|101972|59
1642498200000|2022-01-18 09:30:00|102137|101900|102137|101961|102137|101961|102137|101900|16
1642498210000|2022-01-18 09:30:10|102126|101965|102145|101984|102145|101984|102086|101965|65
1642498220000|2022-01-18 09:30:20||101950||101974||101974||101950|106
1642498230000|2022-01-18 09:30:30|102125|101957|102125|102060|102125|102060|102125|101957|139
1642498240000|2022-01-18 09:30:40||102040||102013||102040||102012|156
1642498250000|2022-01-18 09:30:50||102000||102000||102000||102000|25
1642498260000|2022-01-18 09:31:00|||||||||27
1642498270000|2022-01-18 09:31:10|||||||||8
1642498280000|2022-01-18 09:31:20||102050||102050||102050||102050|24
1642498290000|2022-01-18 09:31:30|102145|102000|102180|102060|102180|102100|102145|102000|764
1642498300000|2022-01-18 09:31:40|||||||||20
1642498310000|2022-01-18 09:31:50|||||||||21
1642498320000|2022-01-18 09:32:00||102000||102000||102060||102000|303
1642498330000|2022-01-18 09:32:10||102035||102000||102035||102000|212
1642498340000|2022-01-18 09:32:20||102050||102100||102100||102000|25
1642498350000|2022-01-18 09:32:30||102050||102110||102110||102046|31
1642498360000|2022-01-18 09:32:40|102150|102060|102150|102000|102150|102060|102150|102000|82
1642498370000|2022-01-18 09:32:50|102134||102134||102134||102134||7
1642498380000|2022-01-18 09:33:00|102125|101900|102125|101974|102125|101974|102125|101900|28
1642498390000|2022-01-18 09:33:10|102104|101900|102030|101900|102125|101900|102030|101851|285
1642498400000|2022-01-18 09:33:20|102029||102029||102029||102029||9
1642498410000|2022-01-18 09:33:30|||||||||1
1642498420000|2022-01-18 09:33:40|102045|101890|102028|101900|102045|101900|102028|101890|27
1642498430000|2022-01-18 09:33:50|102034|101889|102003|101851|102037|101889|102000|101851|210
1642498440000|2022-01-18 09:34:00|102000||102002||102010||101993||15
1642498450000|2022-01-18 09:34:10|102000|101857|102000|101857|102000|101857|102000|101857|0
1642498460000|2022-01-18 09:34:20||101868||101851||101868||101851|127
1642498470000|2022-01-18 09:34:30|101939||101938||101939||101938||40
1642498480000|2022-01-18 09:34:40|101933||102000||102000||101933||67
1642498490000|2022-01-18 09:34:50||101895||101851||101895||101851|70
1642498500000|2022-01-18 09:35:00|||||||||3
1642498510000|2022-01-18 09:35:10|||||||||6
1642498520000|2022-01-18 09:35:20||101856||101857||101887||101851|49
1642498530000|2022-01-18 09:35:30||101900||101861||101900||101858|2
1642498540000|2022-01-18 09:35:40||101873||101916||101916||101873|3
1642498550000|2022-01-18 09:35:50||101856||101910||101910||101856|5
1642498560000|2022-01-18 09:36:00||101890||101890||101890||101890|2
1642498570000|2022-01-18 09:36:10|101991|101871|101991|101877|101991|101877|101991|101871|11
1642498580000|2022-01-18 09:36:20||101869||101800||101878||101800|126
1642498590000|2022-01-18 09:36:30||101821||101827||101827||101821|50
1642498600000|2022-01-18 09:36:40||101850||101850||101850||101850|53
1642498610000|2022-01-18 09:36:50|101990||101990||101990||101990||5
1642498620000|2022-01-18 09:37:00|101988|101857|101955|101821|101988|101859|101955|101800|50
1642498630000|2022-01-18 09:37:10|101900|101800|101900|101823|101900|101823|101900|101800|38
1642498640000|2022-01-18 09:37:20||101800||101757||101812||101757|1141
1642498650000|2022-01-18 09:37:30|101894|101750|101900|101750|101900|101771|101892|101750|362
1642498660000|2022-01-18 09:37:40||101756||101757||101757||101756|37
1642498670000|2022-01-18 09:37:50||101780||101750||101796||101750|112
1642498680000|2022-01-18 09:38:00|101891|101766|101889|101766|101891|101766|101889|101766|53
1642498690000|2022-01-18 09:38:10|101900|101768|101900|101769|101900|101772|101889|101758|23
1642498700000|2022-01-18 09:38:20|||||||||5
1642498710000|2022-01-18 09:38:30|101887|101766|101900|101800|101900|101800|101887|101766|35
1642498720000|2022-01-18 09:38:40|||||||||61
1642498730000|2022-01-18 09:38:50|101870||101900||101900||101870||517
1642498740000|2022-01-18 09:39:00|101975|101810|101975|101816|101975|101816|101973|101810|577
1642498750000|2022-01-18 09:39:10||101850||101850||101850||101850|131
1642498760000|2022-01-18 09:39:20|102000|101905|102000|101850|102000|101905|102000|101850|100
1642498770000|2022-01-18 09:39:30||101925||101870||101930||101850|32
1642498780000|2022-01-18 09:39:40||101882||101988||101988||101870|19
1642498790000|2022-01-18 09:39:50||101870||101900||101900||101870|103
1642498800000|2022-01-18 09:40:00|||||||||23
1642498810000|2022-01-18 09:40:10|101980|101936|101980|101900|101980|101936|101980|101900|23
1642498820000|2022-01-18 09:40:20|102000||102000||102000||102000||130
1642498830000|2022-01-18 09:40:30||101906||101906||101906||101906|11
1642498840000|2022-01-18 09:40:40|||||||||8
1642498850000|2022-01-18 09:40:50||101945||101906||101945||101906|1
1642498860000|2022-01-18 09:41:00|||||||||8
1642498870000|2022-01-18 09:41:10||101904||101816||101904||101816|757
1642498880000|2022-01-18 09:41:20|101994|101800|101994|101800|101994|101801|101994|101800|15
1642498900000|2022-01-18 09:41:40|102000||102000||102000||102000||89
1642498910000|2022-01-18 09:41:50||101843||101843||101843||101843|25
1642498920000|2022-01-18 09:42:00||101844||101846||101846||101844|1
1642498930000|2022-01-18 09:42:10||101847||101900||101900||101847|0
1642498940000|2022-01-18 09:42:20|||||||||285
1642498950000|2022-01-18 09:42:30|101994||101994||101994||101994||504
1642498960000|2022-01-18 09:42:40|102000|101865|102000|101850|102000|101865|102000|101850|178
1642498970000|2022-01-18 09:42:50|101990|101802|101957|101802|101990|101802|101957|101802|900
1642498980000|2022-01-18 09:43:00|101988||101990||101990||101988||145
1642498990000|2022-01-18 09:43:10||101800||101800||101800||101800|300
1642499000000|2022-01-18 09:43:20|101960||101960||101960||101960||1817
1642499010000|2022-01-18 09:43:30|101900||101900||101900||101900||407
1642499020000|2022-01-18 09:43:40|101850||101960||101960||101850||513
1642499030000|2022-01-18 09:43:50|||||||||168
1642499040000|2022-01-18 09:44:00|102000|101872|102100|101850|102100|101873|102000|101850|791
1642499050000|2022-01-18 09:44:10|||||||||101
1642499060000|2022-01-18 09:44:20||101900||101900||101955||101900|114
1642499070000|2022-01-18 09:44:30||101978||101902||101980||101902|76
1642499080000|2022-01-18 09:44:40|102125||102100||102125||102100||234
1642499090000|2022-01-18 09:44:50||101983||101983||101983||101983|20
1642499100000|2022-01-18 09:45:00||102003||101998||102003||101983|6
1642499110000|2022-01-18 09:45:10|102125|102000|102125|101989|102125|102020|102125|101980|818
1642499120000|2022-01-18 09:45:20||102000||102000||102000||102000|1
1642499130000|2022-01-18 09:45:30||101989||101989||101989||101989|200
1642499140000|2022-01-18 09:45:40||101902||101941||102008||101902|0
1642499150000|2022-01-18 09:45:50|102160|101980|102160|101984|102160|101984|102160|101980|144
1642499160000|2022-01-18 09:46:00||102000||101984||102000||101984|102
1642499170000|2022-01-18 09:46:10||101987||101998||101998||101987|38
1642499180000|2022-01-18 09:46:20||102000||102000||102000||102000|0
1642499190000|2022-01-18 09:46:30||102022||102000||102022||102000|0
1642499200000|2022-01-18 09:46:40|102150||102150||102150||102150||10
1642499210000|2022-01-18 09:46:50||102011||102000||102011||102000|15
1642499220000|2022-01-18 09:47:00||102011||102050||102050||102000|56
1642499230000|2022-01-18 09:47:10|102139|102000|102139|102000|102139|102000|102139|102000|149
1642499240000|2022-01-18 09:47:20|102063|101902|102125|101902|102139|101902|102050|101902|374
1642499250000|2022-01-18 09:47:30|102047||102125||102125||102015||50
1642499260000|2022-01-18 09:47:40|||||||||165
1642499270000|2022-01-18 09:47:50|||||||||440
1642499280000|2022-01-18 09:48:00|102116|101900|102064|101902|102125|101902|102064|101900|277
1642499290000|2022-01-18 09:48:10|102125|101915|102125|101916|102125|101916|102125|101915|24
1642499300000|2022-01-18 09:48:20|101900|101902|102125|101850|102125|101950|101900|101850|1485
1642499310000|2022-01-18 09:48:30|102070||102125||102125||102070||133
1642499320000|2022-01-18 09:48:40||101900||101901||101946||101900|1140
1642499330000|2022-01-18 09:48:50||101902||101902||101902||101902|0
1642499340000|2022-01-18 09:49:00|102139|101996|102160|101996|102160|101996|102139|101996|157
1642499350000|2022-01-18 09:49:10|||||||||255
1642499360000|2022-01-18 09:49:20|102196|102000|102295|102000|102295|102173|102196|102000|1507
1642499370000|2022-01-18 09:49:30|102300||102300||102300||102300||14
1642499380000|2022-01-18 09:49:40|102338|102115|102360|102000|102360|102146|102338|102000|98
1642499390000|2022-01-18 09:49:50|102381|102178|102360|102160|102381|102226|102347|102160|191
1642499400000|2022-01-18 09:50:00|102334|102210|102381|102210|102381|102210|102334|102210|155
1642499410000|2022-01-18 09:50:10|102388|102160|102388|102272|102390|102272|102387|102160|30
1642499420000|2022-01-18 09:50:20|102387|102293|102387|102266|102387|102301|102387|102160|64
1642499430000|2022-01-18 09:50:30|102360|102273|102360|102100|102360|102273|102360|102100|126
1642499440000|2022-01-18 09:50:40||102226||102246||102246||102226|19
1642499450000|2022-01-18 09:50:50||102100||102100||102100||102100|73
1642499460000|2022-01-18 09:51:00|||||||||20
1642499470000|2022-01-18 09:51:10|||||||||6
1642499480000|2022-01-18 09:51:20|102344|102200|102344|102200|102344|102200|102344|102200|0
1642499490000|2022-01-18 09:51:30|102360|102100|102360|102217|102360|102217|102360|102100|23
1642499500000|2022-01-18 09:51:40||102200||102200||102218||102200|12
1642499510000|2022-01-18 09:51:50|||||||||5
1642499520000|2022-01-18 09:52:00|||||||||163
1642499530000|2022-01-18 09:52:10|102300|102100|102269|102100|102300|102100|102269|102100|66
1642499540000|2022-01-18 09:52:20|||||||||11
1642499560000|2022-01-18 09:52:40|102300||102300||102300||102300||105
1642499570000|2022-01-18 09:52:50|||||||||17
1642499580000|2022-01-18 09:53:00|||||||||20
1642499600000|2022-01-18 09:53:20|||||||||14
1642499610000|2022-01-18 09:53:30||102200||102200||102200||102200|2
1642499620000|2022-01-18 09:53:40|||||||||53
1642499640000|2022-01-18 09:54:00|||||||||7
1642499650000|2022-01-18 09:54:10|102270||102300||102300||102270||101
1642499660000|2022-01-18 09:54:20|102360|102222|102360|102250|102360|102250|102360|102222|490
1642499680000|2022-01-18 09:54:40||102252||102267||102267||102252|80
1642499690000|2022-01-18 09:54:50||102200||102243||102270||102200|136
1642499700000|2022-01-18 09:55:00||102240||102263||102263||102240|2
1642499710000|2022-01-18 09:55:10||102200||102150||102200||102150|592
1642499720000|2022-01-18 09:55:20|102300||102300||102300||102300||260
1642499730000|2022-01-18 09:55:30|102280||102280||102280||102280||1
1642499740000|2022-01-18 09:55:40|||||||||6
1642499750000|2022-01-18 09:55:50|||||||||2
1642499760000|2022-01-18 09:56:00|||||||||34
1642499770000|2022-01-18 09:56:10|102250||102250||102250||102250||3
1642499780000|2022-01-18 09:56:20|102200||102250||102280||102200||0
1642499790000|2022-01-18 09:56:30||102004||102004||102004||102001|136
1642499800000|2022-01-18 09:56:40|102233||102234||102234||102228||129
1642499810000|2022-01-18 09:56:50|102233||102229||102233||102229||0
1642499820000|2022-01-18 09:57:00|102224||102232||102234||102220||10
1642499830000|2022-01-18 09:57:10|102231||102225||102231||102225||18
1642499840000|2022-01-18 09:57:20|102221||102200||102221||102200||25
1642499850000|2022-01-18 09:57:30||102070||102010||102070||102010|125
1642499860000|2022-01-18 09:57:40||102039||102039||102039||102039|2
1642499870000|2022-01-18 09:57:50|102183|102040|102160|102004|102183|102040|102160|102001|147
1642499880000|2022-01-18 09:58:00|102151||102151||102151||102151||0
1642499900000|2022-01-18 09:58:20|102168||102153||102168||102153||0
1642499910000|2022-01-18 09:58:30|102191||102191||102191||102191||1
1642499920000|2022-01-18 09:58:40|||||||||1
1642499930000|2022-01-18 09:58:50||102001||102001||102001||102001|76
1642499940000|2022-01-18 09:59:00|102093|102004|102144|102004|102191|102004|102093|102004|45
1642499950000|2022-01-18 09:59:10|102109||102109||102109||102109||111
1642499960000|2022-01-18 09:59:20||102100||102004||102100||102004|129
1642499970000|2022-01-18 09:59:30|||||||||20
1642499980000|2022-01-18 09:59:40||102001||102001||102001||102001|31
1642499990000|2022-01-18 09:59:50|||||||||100
1642500010000|2022-01-18 10:00:10|||||||||144
1642500020000|2022-01-18 10:00:20|102191|102050|102191|102050|102191|102109|102191|102050|204
1642500030000|2022-01-18 10:00:30||102121||102121||102121||102121|0
1642500040000|2022-01-18 10:00:40|||||||||72
1642500050000|2022-01-18 10:00:50|102200||102200||102200||102200||6
1642500060000|2022-01-18 10:01:00|102191|102050|102191|102109|102191|102109|102191|102050|12
1642500070000|2022-01-18 10:01:10|102200||102200||102200||102200||1
1642500080000|2022-01-18 10:01:20|||||||||6
1642500090000|2022-01-18 10:01:30||102105||102088||102109||102088|0
1642500100000|2022-01-18 10:01:40||102101||102109||102109||102040|33
1642500110000|2022-01-18 10:01:50||102040||102109||102109||102040|46
1642500120000|2022-01-18 10:02:00|102300|102095|102300|102106|102300|102122|102300|102095|301
1642500130000|2022-01-18 10:02:10||102110||102110||102110||102110|0
1642500140000|2022-01-18 10:02:20|102246|102102|102300|102110|102300|102110|102246|102102|3
1642500150000|2022-01-18 10:02:30||102040||102040||102040||102040|1
1642500160000|2022-01-18 10:02:40|||||||||53
1642500170000|2022-01-18 10:02:50|102243||102300||102300||102191||408
1642500180000|2022-01-18 10:03:00|||||||||3
1642500190000|2022-01-18 10:03:10|||||||||19
1642500200000|2022-01-18 10:03:20|102260||102225||102260||102225||2
1642500210000|2022-01-18 10:03:30|102218|102052|102225|102052|102225|102052|102218|102052|6
1642500220000|2022-01-18 10:03:40|102233|102040|102233|102127|102233|102127|102233|102040|57
1642500230000|2022-01-18 10:03:50|102231|102040|102228|102040|102231|102040|102228|102040|11
1642500240000|2022-01-18 10:04:00|102227||102227||102227||102227||0
1642500250000|2022-01-18 10:04:10|102229||102229||102229||102229||11
1642500260000|2022-01-18 10:04:20|||||||||7
1642500270000|2022-01-18 10:04:30|102225||102191||102225||102191||31
1642500280000|2022-01-18 10:04:40|||||||||100
1642500290000|2022-01-18 10:04:50|||||||||37
1642500300000|2022-01-18 10:05:00|102225||102234||102250||102225||258
1642500310000|2022-01-18 10:05:10|102233||102233||102233||102233||0
1642500320000|2022-01-18 10:05:20|||||||||2
1642500330000|2022-01-18 10:05:30|102230|102070|102250|102070|102250|102070|102225|102070|7
1642500340000|2022-01-18 10:05:40||102040||102040||102040||102040|3
1642500350000|2022-01-18 10:05:50|102233|102050|102233|102050|102250|102050|102233|102050|3
1642500360000|2022-01-18 10:06:00|||||||||6
1642500370000|2022-01-18 10:06:10|||||||||4
1642500380000|2022-01-18 10:06:20|102205|102040|102139|102042|102205|102050|102139|102040|47
1642500390000|2022-01-18 10:06:30||102040||102040||102040||102040|1
1642500400000|2022-01-18 10:06:40|||||||||2
1642500410000|2022-01-18 10:06:50|102100||102100||102100||102100||8
1642500420000|2022-01-18 10:07:00|||||||||2
1642500430000|2022-01-18 10:07:10|102127||102127||102127||102127||0
1642500440000|2022-01-18 10:07:20||102050||102050||102050||102050|1
1642500450000|2022-01-18 10:07:30|102200||102181||102200||102152||42
1642500460000|2022-01-18 10:07:40|||||||||6
1642500470000|2022-01-18 10:07:50|||||||||2
1642500490000|2022-01-18 10:08:10|102141||102140||102141||102140||1
1642500500000|2022-01-18 10:08:20|102086|102053|102085|102050|102086|102053|102085|102050|49
1642500510000|2022-01-18 10:08:30|102086||102229||102229||102086||161
1642500520000|2022-01-18 10:08:40|102233|102053|102229|102053|102233|102053|102100|102053|182
1642500530000|2022-01-18 10:08:50|102233|102054|102205|102053|102233|102054|102205|102053|109
1642500540000|2022-01-18 10:09:00|102233|102050|102200|102053|102233|102053|102200|102050|15
1642500550000|2022-01-18 10:09:10|102178|102050|102155|102050|102178|102050|102155|102050|89
1642500560000|2022-01-18 10:09:20|102158||102158||102158||102158||51
1642500570000|2022-01-18 10:09:30|102156||102233||102233||102156||112
1642500580000|2022-01-18 10:09:40||102053||102050||102053||102050|21
1642500600000|2022-01-18 10:10:00|102250|102053|102250|102100|102250|102100|102250|102053|40
1642500610000|2022-01-18 10:10:10|102200|102120|102200|102120|102200|102120|102150|102120|1
1642500620000|2022-01-18 10:10:20|102190|102100|102200|102100|102200|102140|102181|102100|217
1642500630000|2022-01-18 10:10:30||102115||102115||102115||102115|12
1642500640000|2022-01-18 10:10:40|||||||||53
1642500660000|2022-01-18 10:11:00|||||||||5
1642500670000|2022-01-18 10:11:10|||||||||12
1642500680000|2022-01-18 10:11:20||102150||102120||102150||102120|1
1642500690000|2022-01-18 10:11:30|||||||||1
1642500700000|2022-01-18 10:11:40||102130||102131||102131||102130|2
1642500710000|2022-01-18 10:11:50||102121||102121||102121||102121|267
1642500730000|2022-01-18 10:12:10||102126||102130||102130||102126|41
1642500740000|2022-01-18 10:12:20|102250|102101|102250|102146|102250|102146|102250|102101|249
1642500750000|2022-01-18 10:12:30|102300|102115|102300|102250|102300|102250|102300|102115|321
1642500760000|2022-01-18 10:12:40|102360||102360||102360||102360||414
1642500770000|2022-01-18 10:12:50||102260||102300||102300||102260|158
1642500780000|2022-01-18 10:13:00|102424||102417||102424||102417||0
1642500790000|2022-01-18 10:13:10|102420||102412||102420||102412||3
1642500800000|2022-01-18 10:13:20|||||||||36
1642500810000|2022-01-18 10:13:30|102446|102282|102446|102250|102446|102282|102446|102250|25
1642500820000|2022-01-18 10:13:40|102500|102284|102500|102250|102500|102284|102500|102250|53
1642500830000|2022-01-18 10:13:50|102499|102295|102441|102250|102499|102330|102441|102250|85
1642500840000|2022-01-18 10:14:00|102437|102255|102450|102333|102450|102333|102437|102255|107
1642500850000|2022-01-18 10:14:10||102343||102343||102343||102333|54
1642500860000|2022-01-18 10:14:20||102333||102333||102343||102333|22
1642500870000|2022-01-18 10:14:30|102499||102499||102499||102499||168
1642500880000|2022-01-18 10:14:40|102450|102334|102450|102333|102450|102334|102450|102333|57
1642500890000|2022-01-18 10:14:50||102350||102350||102350||102350|48
1642500900000|2022-01-18 10:15:00||102400||102351||102400||102333|311
1642500910000|2022-01-18 10:15:10|102352|102333|102450|102300|102450|102333|102345|102250|155
1642500920000|2022-01-18 10:15:20|102400||102400||102400||102400||2
1642500930000|2022-01-18 10:15:30|102450||102450||102450||102434||23
1642500940000|2022-01-18 10:15:40|102400|102250|102400|102257|102400|102257|102400|102250|408
1642500950000|2022-01-18 10:15:50||102250||102278||102278||102250|50
1642500960000|2022-01-18 10:16:00||102250||102296||102300||102250|98
1642500970000|2022-01-18 10:16:10|||||||||13
1642500980000|2022-01-18 10:16:20||102297||102250||102300||102250|583
1642500990000|2022-01-18 10:16:30|||||||||44
1642501000000|2022-01-18 10:16:40||102265||102250||102265||102250|135
1642501010000|2022-01-18 10:16:50|||||||||34
1642501020000|2022-01-18 10:17:00|102300|102251|102300|102250|102400|102251|102300|102250|169
1642501030000|2022-01-18 10:17:10||102217||102200||102217||102200|629
1642501040000|2022-01-18 10:17:20|||||||||671
1642501050000|2022-01-18 10:17:30|102285|102100|102285|102120|102285|102120|102285|102100|1065
1642501060000|2022-01-18 10:17:40||102139||102139||102139||102139|15
1642501070000|2022-01-18 10:17:50||102140||102142||102142||102120|1
1642501080000|2022-01-18 10:18:00||102147||102128||102150||102120|0
1642501090000|2022-01-18 10:18:10|102275|102131|102250|102120|102275|102143|102250|102120|36
1642501100000|2022-01-18 10:18:20||102100||102120||102120||102100|206
1642501110000|2022-01-18 10:18:30||102100||102100||102100||102048|73
1642501120000|2022-01-18 10:18:40|||||||||2
1642501130000|2022-01-18 10:18:50||102051||102089||102089||102051|92
1642501140000|2022-01-18 10:19:00|102195|102100|102195|102100|102195|102100|102195|102100|5
1642501150000|2022-01-18 10:19:10|102240|102048|102275|102100|102275|102100|102240|102048|643
1642501160000|2022-01-18 10:19:20|102400||102400||102400||102400||2
1642501180000|2022-01-18 10:19:40||102150||102200||102200||102100|16
1642501190000|2022-01-18 10:19:50||102276||102200||102276||102200|87
1642501200000|2022-01-18 10:20:00|||||||||7
1642501210000|2022-01-18 10:20:10|102350|102236|102350|102270|102350|102270|102350|102236|3
1642501220000|2022-01-18 10:20:20|102400|102310|102400|102300|102400|102310|102400|102276|234
1642501230000|2022-01-18 10:20:30||102319||102269||102319||102269|80
1642501240000|2022-01-18 10:20:40||102273||102276||102276||102273|17
1642501250000|2022-01-18 10:20:50|102350|102200|102350|102200|102350|102200|102350|102200|435
1642501260000|2022-01-18 10:21:00|||||||||15
1642501270000|2022-01-18 10:21:10||102250||102250||102285||102250|9
1642501280000|2022-01-18 10:21:20||102220||102220||102220||102220|6
1642501290000|2022-01-18 10:21:30||102200||102200||102200||102200|8
1642501310000|2022-01-18 10:21:50||102222||102200||102230||102200|1
1642501320000|2022-01-18 10:22:00|||||||||55
1642501330000|2022-01-18 10:22:10|102325||102325||102325||102325||7
1642501340000|2022-01-18 10:22:20|102350||102350||102350||102350||88
1642501350000|2022-01-18 10:22:30|||||||||11
1642501380000|2022-01-18 10:23:00|102325||102325||102325||102325||0
1642501390000|2022-01-18 10:23:10|||||||||3
1642501400000|2022-01-18 10:23:20|||||||||1
1642501410000|2022-01-18 10:23:30|||||||||14
1642501420000|2022-01-18 10:23:40|||||||||1
1642501430000|2022-01-18 10:23:50||102245||102245||102245||102245|11
1642501440000|2022-01-18 10:24:00||102200||102200||102246||102200|5
1642501450000|2022-01-18 10:24:10|102350|102300|102350|102300|102350|102300|102350|102300|172
1642501470000|2022-01-18 10:24:30|102400||102400||102400||102400||1222
1642501480000|2022-01-18 10:24:40||102301||102301||102301||102301|4
1642501500000|2022-01-18 10:25:00|102450|102400|102500|102400|102500|102400|102450|102400|802
1642501510000|2022-01-18 10:25:10|||||||||25
1642501520000|2022-01-18 10:25:20|||||||||12
1642501530000|2022-01-18 10:25:30||102301||102400||102400||102301|0
1642501540000|2022-01-18 10:25:40|102489|102350|102489|102400|102489|102400|102489|102300|0
1642501550000|2022-01-18 10:25:50|102480||102480||102480||102480||6
1642501560000|2022-01-18 10:26:00||102350||102400||102405||102350|9
1642501570000|2022-01-18 10:26:10||102351||102400||102400||102351|2
1642501580000|2022-01-18 10:26:20||102350||102400||102400||102350|45
1642501590000|2022-01-18 10:26:30||102350||102400||102400||102350|23
1642501600000|2022-01-18 10:26:40||102391||102391||102391||102391|4
1642501610000|2022-01-18 10:26:50||102400||102391||102400||102391|9
1642501620000|2022-01-18 10:27:00||102400||102400||102400||102391|307
1642501630000|2022-01-18 10:27:10||102392||102400||102400||102392|82
1642501640000|2022-01-18 10:27:20||102300||102300||102300||102300|224
1642501650000|2022-01-18 10:27:30|||||||||174
1642501660000|2022-01-18 10:27:40|||||||||36
1642501670000|2022-01-18 10:27:50|102444||102480||102480||102444||54
1642501690000|2022-01-18 10:28:10|102439|102339|102480|102300|102480|102339|102438|102300|50
1642501700000|2022-01-18 10:28:20|102448||102448||102448||102448||0
1642501710000|2022-01-18 10:28:30|102480|102349|102480|102349|102480|102349|102480|102349|6
1642501720000|2022-01-18 10:28:40||102300||102300||102300||102300|1
1642501740000|2022-01-18 10:29:00|||||||||21
1642501750000|2022-01-18 10:29:10|102450||102439||102450||102439||3
1642501760000|2022-01-18 10:29:20|102450|102342|102480|102300|102480|102342|102450|102300|25
1642501770000|2022-01-18 10:29:30|||||||||5
1642501780000|2022-01-18 10:29:40|||||||||20
1642501790000|2022-01-18 10:29:50|||||||||11
1642501800000|2022-01-18 10:30:00|102472|102370|102470|102370|102472|102370|102470|102370|29
1642501810000|2022-01-18 10:30:10|102480|102383|102480|102378|102480|102383|102480|102366|421
1642501820000|2022-01-18 10:30:20||102383||102421||102421||102383|90
1642501830000|2022-01-18 10:30:30||102405||102400||102405||102400|73
1642501840000|2022-01-18 10:30:40||102386||102300||102417||102300|180
1642501860000|2022-01-18 10:31:00|||||||||3
1642501870000|2022-01-18 10:31:10|||||||||15
1642501880000|2022-01-18 10:31:20|102457||102457||102457||102457||82
1642501890000|2022-01-18 10:31:30||102340||102340||102340||102340|23
1642501900000|2022-01-18 10:31:40|102420|102350|102415|102350|102480|102350|102415|102350|6
1642501910000|2022-01-18 10:31:50|102480||102480||102480||102480||78
1642501920000|2022-01-18 10:32:00||102340||102340||102340||102340|21
1642501930000|2022-01-18 10:32:10||102370||102398||102398||102370|61
1642501940000|2022-01-18 10:32:20||102370||102300||102370||102300|212
1642501950000|2022-01-18 10:32:30||102301||102301||102301||102301|1
1642501960000|2022-01-18 10:32:40||102300||102304||102304||102300|10
1642501970000|2022-01-18 10:32:50||102303||102300||102303||102300|12
1642501980000|2022-01-18 10:33:00|||||||||12
1642501990000|2022-01-18 10:33:10|||||||||16
1642502020000|2022-01-18 10:33:40||102305||102305||102305||102305|0
1642502030000|2022-01-18 10:33:50|102385|102300|102385|102300|102385|102300|102385|102300|2
1642502040000|2022-01-18 10:34:00|102480|102304|102428|102304|102480|102304|102428|102304|0
1642502050000|2022-01-18 10:34:10|102400||102437||102437||102397||115
1642502060000|2022-01-18 10:34:20|102435|102305|102428|102304|102435|102305|102428|102304|52
1642502070000|2022-01-18 10:34:30|102480|102305|102480|102304|102480|102305|102480|102304|8
1642502090000|2022-01-18 10:34:50||102305||102305||102305||102305|2
1642502100000|2022-01-18 10:35:00|||||||||105
1642502120000|2022-01-18 10:35:20|102475||102347||102475||102347||5
1642502130000|2022-01-18 10:35:30|102380||102380||102380||102380||4
1642502140000|2022-01-18 10:35:40|102375|102250|102369|102250|102375|102250|102369|102250|361
1642502150000|2022-01-18 10:35:50|102365||102365||102365||102365||455
1642502160000|2022-01-18 10:36:00|102350|102200|102347|102123|102350|102200|102347|102109|1045
1642502180000|2022-01-18 10:36:20||102109||102150||102150||102109|13
1642502190000|2022-01-18 10:36:30||102190||102190||102190||102190|0
1642502200000|2022-01-18 10:36:40||102150||102150||102150||102109|15
1642502210000|2022-01-18 10:36:50|102296|102118|102347|102150|102347|102150|102296|102109|298
1642502220000|2022-01-18 10:37:00|102300||102300||102300||102300||12
1642502230000|2022-01-18 10:37:10||102181||102210||102210||102181|7
1642502240000|2022-01-18 10:37:20||102205||102150||102205||102150|100
1642502250000|2022-01-18 10:37:30|102280||102280||102280||102280||3
1642502260000|2022-01-18 10:37:40|||||||||3
1642502270000|2022-01-18 10:37:50|||||||||2
1642502280000|2022-01-18 10:38:00||102200||102200||102200||102200|50
1642502300000|2022-01-18 10:38:20|102349||102347||102349||102347||198
1642502310000|2022-01-18 10:38:30|102336||102332||102336||102332||15
1642502320000|2022-01-18 10:38:40|102347||102347||102347||102347||0
1642502340000|2022-01-18 10:39:00|||||||||1
1642502360000|2022-01-18 10:39:20|||||||||1
1642502370000|2022-01-18 10:39:30|102317|102155|102347|102150|102347|102155|102317|102109|321
1642502380000|2022-01-18 10:39:40|102300||102300||102310||102300||52
1642502390000|2022-01-18 10:39:50|||||||||5
1642502400000|2022-01-18 10:40:00|||||||||1
1642502410000|2022-01-18 10:40:10|102309||102347||102347||102309||32
1642502420000|2022-01-18 10:40:20||102167||102166||102167||102165|2
1642502430000|2022-01-18 10:40:30||102162||102166||102166||102162|37
1642502450000|2022-01-18 10:40:50||102168||102170||102170||102168|0
1642502460000|2022-01-18 10:41:00|||||||||14
1642502470000|2022-01-18 10:41:10||102154||102157||102157||102153|5
1642502480000|2022-01-18 10:41:20||102150||102150||102150||102109|73
1642502490000|2022-01-18 10:41:30|102270|102109|102347|102100|102347|102109|102270|102100|289
1642502500000|2022-01-18 10:41:40|102300|102077|102300|102040|102300|102077|102230|102040|257
1642502510000|2022-01-18 10:41:50|102245|102062|102300|102061|102300|102062|102245|102040|3
1642502520000|2022-01-18 10:42:00||102040||102094||102128||102040|2
1642502530000|2022-01-18 10:42:10||102096||102097||102097||102096|11
1642502540000|2022-01-18 10:42:20||102085||102100||102138||102085|7
1642502550000|2022-01-18 10:42:30|102298||102300||102300||102273||2
1642502560000|2022-01-18 10:42:40||102148||102100||102152||102100|13
1642502570000|2022-01-18 10:42:50|102299|102040|102300|102104|102300|102151|102295|102040|43
1642502580000|2022-01-18 10:43:00|102278|102100|102272|102092|102278|102100|102272|102040|68
1642502590000|2022-01-18 10:43:10|102269|102098|102300|102104|102300|102136|102269|102098|0
1642502600000|2022-01-18 10:43:20|||||||||5
1642502620000|2022-01-18 10:43:40||102171||102170||102171||102169|4
1642502630000|2022-01-18 10:43:50||102175||102164||102179||102164|8
1642502640000|2022-01-18 10:44:00||102200||102200||102200||102200|0
1642502650000|2022-01-18 10:44:10||102140||102206||102206||102140|11
1642502660000|2022-01-18 10:44:20||102200||102200||102200||102200|0
1642502670000|2022-01-18 10:44:30|||||||||10
1642502700000|2022-01-18 10:45:00|||||||||29
1642502720000|2022-01-18 10:45:20|||||||||4
1642502740000|2022-01-18 10:45:40||102197||102200||102200||102197|7
1642502760000|2022-01-18 10:46:00|||||||||1
1642502770000|2022-01-18 10:46:10|102347||102352||102363||102347||287
1642502780000|2022-01-18 10:46:20|102379|102245|102361|102245|102385|102245|102355|102245|66
1642502790000|2022-01-18 10:46:30|102381|102300|102400|102245|102400|102300|102381|102245|112
1642502800000|2022-01-18 10:46:40||102225||102300||102300||102225|0
1642502810000|2022-01-18 10:46:50|||||||||72
1642502820000|2022-01-18 10:47:00||102350||102300||102350||102300|72
1642502830000|2022-01-18 10:47:10||102200||102200||102231||102200|211
1642502840000|2022-01-18 10:47:20||102205||102225||102225||102200|43
1642502850000|2022-01-18 10:47:30|102374|102040|102375|102040|102400|102200|102374|102040|330
1642502860000|2022-01-18 10:47:40|102344|102102|102277|102150|102344|102200|102277|102102|50
1642502870000|2022-01-18 10:47:50||102140||102040||102140||102040|112
1642502880000|2022-01-18 10:48:00||102107||102040||102107||102040|2
1642502890000|2022-01-18 10:48:10|||||||||12
1642502900000|2022-01-18 10:48:20||102130||102130||102130||102130|15
1642502910000|2022-01-18 10:48:30|102250|102040|102250|102040|102250|102040|102250|102040|0
1642502940000|2022-01-18 10:49:00|||||||||4
1642502950000|2022-01-18 10:49:10||102041||102040||102041||102040|70
1642502960000|2022-01-18 10:49:20||102047||102047||102047||102047|2
1642502970000|2022-01-18 10:49:30||102040||102047||102047||102040|44
1642502980000|2022-01-18 10:49:40||102040||102054||102054||102040|1
1642503000000|2022-01-18 10:50:00|102277|102080|102277|102080|102277|102146|102277|102040|551
1642503010000|2022-01-18 10:50:10|102350|102100|102350|102100|102350|102100|102350|102040|0
1642503030000|2022-01-18 10:50:30||102157||102122||102157||102100|0
1642503040000|2022-01-18 10:50:40|102346|102040|102350|102100|102350|102178|102346|102040|107
1642503050000|2022-01-18 10:50:50||102122||102122||102122||102122|3
1642503070000|2022-01-18 10:51:10||102189||102189||102189||102189|0
1642503080000|2022-01-18 10:51:20|||||||||2
1642503090000|2022-01-18 10:51:30|102349|102193|102350|102188|102350|102193|102349|102122|13
1642503100000|2022-01-18 10:51:40||102168||102122||102181||102122|35
1642503110000|2022-01-18 10:51:50||102130||102122||102130||102122|60
1642503120000|2022-01-18 10:52:00||102180||102122||102188||102122|85
1642503130000|2022-01-18 10:52:10||102233||102233||102234||102122|15
1642503140000|2022-01-18 10:52:20||102122||102122||102122||102122|0
1642503150000|2022-01-18 10:52:30||102235||102238||102238||102235|0
1642503160000|2022-01-18 10:52:40||102122||102122||102122||102122|1
1642503180000|2022-01-18 10:53:00||102200||102193||102200||102122|130
1642503190000|2022-01-18 10:53:10||102195||102196||102196||102195|0
1642503200000|2022-01-18 10:53:20||102200||102200||102200||102197|5
1642503210000|2022-01-18 10:53:30||102194||102194||102194||102194|0
1642503220000|2022-01-18 10:53:40||102179||102181||102181||102179|0
1642503230000|2022-01-18 10:53:50|102300|102184|102300|102189|102300|102189|102300|102184|10
1642503240000|2022-01-18 10:54:00|102350|102172|102350|102265|102350|102265|102343|102170|102
1642503250000|2022-01-18 10:54:10||102211||102200||102211||102200|50
1642503260000|2022-01-18 10:54:20|||||||||4
1642503270000|2022-01-18 10:54:30||102150||102150||102150||102150|1
1642503280000|2022-01-18 10:54:40|102340||102350||102350||102340||3
1642503290000|2022-01-18 10:54:50|102349||102349||102349||102349||0
1642503300000|2022-01-18 10:55:00|102350|102176|102350|102150|102350|102176|102350|102150|11
1642503310000|2022-01-18 10:55:10|102349||102349||102349||102316||5
1642503320000|2022-01-18 10:55:20|||||||||3
1642503330000|2022-01-18 10:55:30|||||||||1
1642503340000|2022-01-18 10:55:40|102340||102340||102340||102340||1
1642503350000|2022-01-18 10:55:50|||||||||10
1642503360000|2022-01-18 10:56:00||102162||102150||102167||102150|0
1642503370000|2022-01-18 10:56:10|102290|102102|102335|102150|102340|102150|102290|102102|7
1642503380000|2022-01-18 10:56:20|102281|102102|102335|102118|102335|102163|102281|102100|111
1642503390000|2022-01-18 10:56:30|102300|102117|102300|102121|102300|102121|102300|102116|39
1642503400000|2022-01-18 10:56:40|||||||||17
1642503410000|2022-01-18 10:56:50|102250|102124|102280|102126|102280|102126|102250|102124|217
1642503420000|2022-01-18 10:57:00|102277|102150|102270|102150|102277|102150|102270|102150|1
1642503430000|2022-01-18 10:57:10|102261||102256||102261||102256||1
1642503440000|2022-01-18 10:57:20|102300||102276||102300||102276||194
1642503450000|2022-01-18 10:57:30|102250||102250||102250||102250||8
1642503460000|2022-01-18 10:57:40|||||||||2
1642503470000|2022-01-18 10:57:50|||||||||17
1642503480000|2022-01-18 10:58:00|102200||102200||102200||102200||1
1642503490000|2022-01-18 10:58:10|102250|102165|102275|102150|102300|102165|102250|102150|346
1642503500000|2022-01-18 10:58:20|102271||102271||102271||102271||0
1642503510000|2022-01-18 10:58:30|102287|102200|102281|102200|102287|102200|102281|102200|0
1642503520000|2022-01-18 10:58:40|||||||||1
1642503530000|2022-01-18 10:58:50|102298||102294||102298||102294||0
1642503540000|2022-01-18 10:59:00|102290|102215|102291|102215|102294|102215|102279|102215|0
1642503550000|2022-01-18 10:59:10|||||||||3
1642503560000|2022-01-18 10:59:20|102295||102291||102295||102291||1
1642503570000|2022-01-18 10:59:30|102278|102150|102274|102150|102278|102150|102274|102150|252
1642503600000|2022-01-18 11:00:00|102300||102240||102300||102240||189
1642503610000|2022-01-18 11:00:10||102200||102150||102200||102150|114
1642503620000|2022-01-18 11:00:20|||||||||3
1642503640000|2022-01-18 11:00:40|||||||||27
1642503650000|2022-01-18 11:00:50|||||||||3
1642503660000|2022-01-18 11:01:00|||||||||138
1642503670000|2022-01-18 11:01:10|||||||||10
1642503690000|2022-01-18 11:01:30||102195||102195||102195||102195|2
1642503700000|2022-01-18 11:01:40||102150||102200||102200||102150|253
1642503710000|2022-01-18 11:01:50|102250|102148|102250|102100|102250|102148|102250|102100|1149
1642503720000|2022-01-18 11:02:00|102220||102220||102220||102220||0
1642503730000|2022-01-18 11:02:10|||||||||10
1642503740000|2022-01-18 11:02:20|102240||102240||102240||102240||47
1642503750000|2022-01-18 11:02:30|||||||||31
1642503760000|2022-01-18 11:02:40|||||||||10
1642503770000|2022-01-18 11:02:50|||||||||93
1642503780000|2022-01-18 11:03:00|||||||||16
1642503790000|2022-01-18 11:03:10|102250|102121|102250|102100|102250|102121|102250|102100|4
1642503800000|2022-01-18 11:03:20|102247||102242||102247||102240||26
1642503810000|2022-01-18 11:03:30|102240||102240||102240||102240||10
1642503820000|2022-01-18 11:03:40||102109||102109||102109||102109|0
1642503830000|2022-01-18 11:03:50||102108||102100||102109||102100|89
1642503840000|2022-01-18 11:04:00|102233|102040|102240|102040|102240|102040|102233|102040|217
1642503850000|2022-01-18 11:04:10|||||||||18
1642503860000|2022-01-18 11:04:20||102041||102040||102041||102040|41
1642503870000|2022-01-18 11:04:30||102041||102041||102041||102041|2
1642503880000|2022-01-18 11:04:40||102040||102040||102050||102040|87
1642503890000|2022-01-18 11:04:50|||||||||1
1642503910000|2022-01-18 11:05:10|102150||102150||102240||102150||58
1642503920000|2022-01-18 11:05:20|102169||102240||102240||102169||87
1642503940000|2022-01-18 11:05:40|102200||102200||102200||102200||2
1642503950000|2022-01-18 11:05:50|102240||102240||102240||102240||209
1642503970000|2022-01-18 11:06:10|||||||||21
1642503990000|2022-01-18 11:06:30|||||||||9
1642504010000|2022-01-18 11:06:50|102226|102073|102230|102040|102240|102073|102226|102040|28
1642504020000|2022-01-18 11:07:00|102231|102041|102230|102053|102231|102091|102230|102041|0
1642504030000|2022-01-18 11:07:10|102210|102055|102240|102051|102240|102055|102210|102051|311
1642504040000|2022-01-18 11:07:20||102055||102098||102098||102055|10
1642504050000|2022-01-18 11:07:30|102250|102040|102250|102100|102250|102118|102246|102040|19
1642504070000|2022-01-18 11:07:50||102123||102100||102123||102100|0
1642504080000|2022-01-18 11:08:00|102300|102168|102300|102100|102300|102168|102300|102100|138
1642504090000|2022-01-18 11:08:10|||||||||3
1642504100000|2022-01-18 11:08:20|||||||||17
1642504120000|2022-01-18 11:08:40|||||||||16
1642504140000|2022-01-18 11:09:00|||||||||6
1642504170000|2022-01-18 11:09:30|102299||102300||102300||102299||116
1642504180000|2022-01-18 11:09:40|102284|102138|102284|102138|102284|102138|102284|102138|1
1642504190000|2022-01-18 11:09:50|102282|102134|102300|102154|102300|102154|102271|102100|208
1642504200000|2022-01-18 11:10:00||102157||102100||102175||102100|84
1642504210000|2022-01-18 11:10:10|||||||||1
1642504220000|2022-01-18 11:10:20||102152||102100||102152||102100|5
1642504230000|2022-01-18 11:10:30||102192||102135||102192||102118|18
1642504240000|2022-01-18 11:10:40||102105||102124||102124||102105|1
1642504260000|2022-01-18 11:11:00|||||||||1
1642504270000|2022-01-18 11:11:10||102150||102183||102183||102150|0
1642504280000|2022-01-18 11:11:20||102200||102200||102200||102200|5
1642504290000|2022-01-18 11:11:30|||||||||6
1642504310000|2022-01-18 11:11:50|||||||||1
1642504320000|2022-01-18 11:12:00|||||||||5
1642504330000|2022-01-18 11:12:10||102142||102100||102142||102100|291
1642504340000|2022-01-18 11:12:20|||||||||11
1642504350000|2022-01-18 11:12:30|||||||||24
1642504370000|2022-01-18 11:12:50|||||||||54
1642504390000|2022-01-18 11:13:10|||||||||2
1642504400000|2022-01-18 11:13:20|||||||||33
1642504410000|2022-01-18 11:13:30|||||||||1
1642504420000|2022-01-18 11:13:40|||||||||43
1642504430000|2022-01-18 11:13:50||102127||102127||102127||102127|372
1642504440000|2022-01-18 11:14:00|102273|102100|102300|102100|102300|102100|102273|102100|50
1642504450000|2022-01-18 11:14:10|||||||||63
1642504460000|2022-01-18 11:14:20|||||||||3
1642504470000|2022-01-18 11:14:30||102117||102164||102164||102117|3
1642504480000|2022-01-18 11:14:40||102173||102173||102173||102173|0
1642504490000|2022-01-18 11:14:50||102137||102120||102137||102120|21
1642504500000|2022-01-18 11:15:00||102200||102100||102200||102100|51
1642504510000|2022-01-18 11:15:10|102280||102280||102280||102280||10
1642504530000|2022-01-18 11:15:30||102162||102100||102162||102100|22
1642504540000|2022-01-18 11:15:40|102299||102299||102299||102299||50
1642504560000|2022-01-18 11:16:00|||||||||1
1642504580000|2022-01-18 11:16:20|||||||||20
1642504600000|2022-01-18 11:16:40|102300|102184|102399|102100|102400|102184|102300|102100|1614
1642504610000|2022-01-18 11:16:50|||||||||3
1642504630000|2022-01-18 11:17:10|||||||||15
1642504650000|2022-01-18 11:17:30|||||||||63
1642504660000|2022-01-18 11:17:40||102150||102150||102150||102150|0
1642504670000|2022-01-18 11:17:50||102266||102150||102266||102150|6
1642504680000|2022-01-18 11:18:00|102400||102399||102400||102399||2
1642504700000|2022-01-18 11:18:20|102400||102400||102400||102400||13
1642504710000|2022-01-18 11:18:30|||||||||62
1642504720000|2022-01-18 11:18:40|102399|102173|102300|102177|102399|102177|102300|102173|232
1642504730000|2022-01-18 11:18:50||102181||102181||102181||102181|0
1642504740000|2022-01-18 11:19:00||102150||102150||102150||102150|0
1642504760000|2022-01-18 11:19:20|||||||||9
1642504780000|2022-01-18 11:19:40||102178||102179||102179||102178|0
1642504790000|2022-01-18 11:19:50||102150||102178||102178||102150|6
1642504800000|2022-01-18 11:20:00|||||||||11
1642504810000|2022-01-18 11:20:10||102150||102150||102150||102150|21
1642504820000|2022-01-18 11:20:20||102163||102163||102163||102163|0
1642504830000|2022-01-18 11:20:30||102150||102188||102188||102150|5
1642504840000|2022-01-18 11:20:40||102150||102150||102150||102150|49
1642504850000|2022-01-18 11:20:50|||||||||126
1642504860000|2022-01-18 11:21:00|||||||||103
1642504900000|2022-01-18 11:21:40|||||||||2
1642504920000|2022-01-18 11:22:00||102155||102150||102155||102150|7
1642504930000|2022-01-18 11:22:10|||||||||10
1642504940000|2022-01-18 11:22:20||102162||102162||102162||102150|0
1642504950000|2022-01-18 11:22:30||102150||102154||102154||102150|32
1642504960000|2022-01-18 11:22:40||102150||102150||102150||102150|0
1642504970000|2022-01-18 11:22:50||102158||102150||102175||102150|0
1642504980000|2022-01-18 11:23:00||102151||102150||102175||102150|84
1642504990000|2022-01-18 11:23:10||102173||102173||102173||102173|0
1642505000000|2022-01-18 11:23:20||102150||102150||102150||102150|2
1642505020000|2022-01-18 11:23:40|||||||||254
1642505030000|2022-01-18 11:23:50|||||||||4
1642505040000|2022-01-18 11:24:00|||||||||2
1642505050000|2022-01-18 11:24:10||102188||102188||102188||102188|1
1642505060000|2022-01-18 11:24:20||102187||102187||102187||102187|3
1642505070000|2022-01-18 11:24:30||102189||102150||102189||102150|0
1642505080000|2022-01-18 11:24:40|||||||||2
1642505090000|2022-01-18 11:24:50|||||||||33
1642505100000|2022-01-18 11:25:00||102178||102188||102188||102150|27
1642505110000|2022-01-18 11:25:10||102150||102191||102191||102150|16
1642505120000|2022-01-18 11:25:20||102194||102181||102196||102181|2
1642505130000|2022-01-18 11:25:30||102150||102179||102179||102150|151
1642505140000|2022-01-18 11:25:40||102187||102187||102187||102187|5
1642505150000|2022-01-18 11:25:50|102221|102150|102221|102177|102221|102177|102221|102150|58
1642505160000|2022-01-18 11:26:00|102300||102300||102300||102300||167
1642505170000|2022-01-18 11:26:10||102150||102150||102150||102150|268
1642505180000|2022-01-18 11:26:20|||||||||1110
1642505190000|2022-01-18 11:26:30||102173||102194||102194||102173|171
1642505200000|2022-01-18 11:26:40|102200|102150|102200|102150|102200|102150|102200|102150|1264
1642505210000|2022-01-18 11:26:50|102190|102110|102200|102100|102200|102110|102190|102100|470
1642505230000|2022-01-18 11:27:10|||||||||1507
1642505240000|2022-01-18 11:27:20|||||||||755
1642505250000|2022-01-18 11:27:30||102126||102141||102141||102100|5
1642505260000|2022-01-18 11:27:40||102107||102141||102141||102107|0
1642505270000|2022-01-18 11:27:50||102128||102128||102128||102128|7
1642505290000|2022-01-18 11:28:10||102116||102114||102116||102114|11
1642505300000|2022-01-18 11:28:20||102116||102141||102141||102116|5
1642505310000|2022-01-18 11:28:30||102118||102122||102122||102118|19
1642505320000|2022-01-18 11:28:40|102178|102113|102178|102122|102178|102122|102178|102113|296
1642505330000|2022-01-18 11:28:50||102100||102100||102100||102100|196
1642505340000|2022-01-18 11:29:00|||||||||1
1642505350000|2022-01-18 11:29:10|||||||||100
1642505370000|2022-01-18 11:29:30|||||||||59
1642505380000|2022-01-18 11:29:40|||||||||13
1642505400000|2022-01-18 11:30:00||102098||102040||102098||102040|381
1642505410000|2022-01-18 11:30:10|||||||||47
1642505420000|2022-01-18 11:30:20|||||||||30
1642505430000|2022-01-18 11:30:30|||||||||12
1642505440000|2022-01-18 11:30:40|||||||||1
1642505450000|2022-01-18 11:30:50|102200|102079|102190|102040|102200|102114|102190|102040|293
1642505470000|2022-01-18 11:31:10|||||||||1
1642505480000|2022-01-18 11:31:20||102073||102040||102076||102040|2
1642505490000|2022-01-18 11:31:30||102041||102041||102041||102041|0
1642505500000|2022-01-18 11:31:40||102040||102041||102083||102040|32
1642505510000|2022-01-18 11:31:50||102046||102046||102047||102040|6
1642505520000|2022-01-18 11:32:00||102047||102047||102047||102047|5
1642505530000|2022-01-18 11:32:10|||||||||5
1642505540000|2022-01-18 11:32:20||102046||102046||102047||102046|1
1642505550000|2022-01-18 11:32:30||102040||102047||102048||102040|18
1642505560000|2022-01-18 11:32:40||102050||102040||102050||102040|141
1642505570000|2022-01-18 11:32:50|102200||102200||102200||102200||300
1642505590000|2022-01-18 11:33:10|||||||||15
1642505600000|2022-01-18 11:33:20||102021||102010||102021||102001|142
1642505610000|2022-01-18 11:33:30||102008||102007||102008||102001|52
1642505620000|2022-01-18 11:33:40||102012||102012||102012||102010|1
1642505630000|2022-01-18 11:33:50|102146|102014|102200|102014|102200|102014|102146|102014|10
1642505640000|2022-01-18 11:34:00||102017||102024||102027||102001|14
1642505650000|2022-01-18 11:34:10||102006||102040||102040||102006|1
1642505660000|2022-01-18 11:34:20|102152|102031|102200|102020|102200|102031|102152|102018|8
1642505670000|2022-01-18 11:34:30||102028||102032||102032||102028|3
1642505680000|2022-01-18 11:34:40|||||||||2
1642505690000|2022-01-18 11:34:50|||||||||16
1642505710000|2022-01-18 11:35:10||102040||102055||102055||102040|71
1642505720000|2022-01-18 11:35:20||102040||102040||102040||102040|1
1642505740000|2022-01-18 11:35:40|||||||||3
1642505750000|2022-01-18 11:35:50|||||||||31
1642505770000|2022-01-18 11:36:10|102176|102001|102200|102040|102200|102040|102176|102001|206
1642505780000|2022-01-18 11:36:20||102011||102001||102026||102001|33
1642505790000|2022-01-18 11:36:30|102300|102040|102300|102001|102300|102040|102300|102001|1775
1642505800000|2022-01-18 11:36:40|102349|102179|102380|102001|102380|102204|102349|102001|1515
1642505810000|2022-01-18 11:36:50|102500|102254|102500|102040|102500|102400|102500|102004|766
1642505820000|2022-01-18 11:37:00||102294||102250||102311||102040|7
1642505830000|2022-01-18 11:37:10||102339||102250||102339||102250|6
1642505840000|2022-01-18 11:37:20|||||||||7
1642505850000|2022-01-18 11:37:30|||||||||5
1642505860000|2022-01-18 11:37:40|102490|102329|102490|102250|102490|102329|102490|102250|6
1642505870000|2022-01-18 11:37:50|102500||102500||102500||102500||0
1642505880000|2022-01-18 11:38:00|102410|102269|102500|102250|102500|102269|102410|102250|118
1642505890000|2022-01-18 11:38:10|102422||102429||102429||102400||254
1642505910000|2022-01-18 11:38:30|102400||102400||102400||102400||0
1642505920000|2022-01-18 11:38:40|102399|102251|102400|102250|102400|102251|102399|102250|43
1642505930000|2022-01-18 11:38:50|||||||||11
1642505950000|2022-01-18 11:39:10|||||||||2
1642505960000|2022-01-18 11:39:20|||||||||3
1642505970000|2022-01-18 11:39:30|||||||||13
1642506000000|2022-01-18 11:40:00|||||||||2
1642506010000|2022-01-18 11:40:10|||||||||1
1642506020000|2022-01-18 11:40:20|||||||||10
1642506030000|2022-01-18 11:40:30|||||||||1
1642506050000|2022-01-18 11:40:50||102265||102275||102277||102250|13
1642506060000|2022-01-18 11:41:00||102258||102250||102258||102250|68
1642506070000|2022-01-18 11:41:10|||||||||2
1642506080000|2022-01-18 11:41:20||102276||102250||102276||102250|2
1642506100000|2022-01-18 11:41:40|||||||||1
1642506120000|2022-01-18 11:42:00|||||||||19
1642506130000|2022-01-18 11:42:10|102386||102400||102400||102386||15
1642506140000|2022-01-18 11:42:20||102260||102250||102260||102250|6
1642506150000|2022-01-18 11:42:30|102383||102358||102383||102358||1
1642506160000|2022-01-18 11:42:40|102400|102283|102400|102300|102400|102300|102400|102250|125
1642506180000|2022-01-18 11:43:00|102399|102250|102400|102250|102400|102250|102399|102250|0
1642506200000|2022-01-18 11:43:20|||||||||28
1642506220000|2022-01-18 11:43:40|||||||||47
1642506230000|2022-01-18 11:43:50|||||||||181
1642506240000|2022-01-18 11:44:00||102347||102347||102347||102347|0
1642506250000|2022-01-18 11:44:10|||||||||15
1642506260000|2022-01-18 11:44:20||102250||102250||102250||102250|279
1642506270000|2022-01-18 11:44:30||102264||102264||102264||102264|0
1642506280000|2022-01-18 11:44:40|102386|102250|102400|102250|102400|102250|102386|102250|0
1642506290000|2022-01-18 11:44:50|102399||102397||102399||102397||76
1642506300000|2022-01-18 11:45:00|102400|102274|102400|102250|102400|102274|102400|102250|3
1642506310000|2022-01-18 11:45:10|||||||||1
1642506320000|2022-01-18 11:45:20|||||||||56
1642506330000|2022-01-18 11:45:30|||||||||31
1642506340000|2022-01-18 11:45:40||102260||102319||102319||102260|0
1642506350000|2022-01-18 11:45:50||102260||102260||102260||102250|200
1642506360000|2022-01-18 11:46:00|||||||||33
1642506370000|2022-01-18 11:46:10||102250||102250||102250||102250|0
1642506380000|2022-01-18 11:46:20||102260||102260||102260||102260|0
1642506390000|2022-01-18 11:46:30||102310||102310||102310||102310|0
1642506400000|2022-01-18 11:46:40||102260||102260||102260||102260|1
1642506430000|2022-01-18 11:47:10||102264||102350||102350||102264|1
1642506440000|2022-01-18 11:47:20|102500||102499||102500||102499||289
1642506450000|2022-01-18 11:47:30|||||||||10
1642506460000|2022-01-18 11:47:40|||||||||1
1642506480000|2022-01-18 11:48:00|102500||102500||102500||102500||274
1642506490000|2022-01-18 11:48:10||102365||102400||102400||102260|257
1642506500000|2022-01-18 11:48:20||102435||102300||102435||102260|299
1642506510000|2022-01-18 11:48:30||102386||102338||102386||102300|1
1642506520000|2022-01-18 11:48:40|102600|102347|102600|102400|102600|102440|102557|102338|1526
1642506530000|2022-01-18 11:48:50|102591|102442|102590|102400|102591|102442|102578|102400|133
1642506540000|2022-01-18 11:49:00|102581|102460|102576|102400|102586|102460|102576|102400|81
1642506550000|2022-01-18 11:49:10|102571||102549||102571||102549||1
1642506560000|2022-01-18 11:49:20|102545||102545||102545||102495||39
1642506570000|2022-01-18 11:49:30|102500|102300|102500|102250|102500|102300|102500|102250|229
1642506580000|2022-01-18 11:49:40||102320||102250||102320||102250|70
1642506590000|2022-01-18 11:49:50|102445||102500||102600||102445||1
1642506600000|2022-01-18 11:50:00||102375||102375||102375||102375|1
1642506620000|2022-01-18 11:50:20|102600||102600||102600||102600||2
1642506630000|2022-01-18 11:50:30|102639|102250|102600|102250|102639|102488|102566|102250|1014
1642506650000|2022-01-18 11:50:50||102251||102251||102251||102251|0
1642506660000|2022-01-18 11:51:00||102250||102250||102250||102250|105
1642506670000|2022-01-18 11:51:10|||||||||10
1642506700000|2022-01-18 11:51:40|||||||||1
1642506710000|2022-01-18 11:51:50|102493||102450||102600||102450||46
1642506730000|2022-01-18 11:52:10|||||||||3
1642506740000|2022-01-18 11:52:20||102251||102251||102251||102251|1
1642506750000|2022-01-18 11:52:30|102600|102325|102600|102251|102600|102325|102600|102251|0
1642506760000|2022-01-18 11:52:40|102430||102430||102430||102430||23
1642506770000|2022-01-18 11:52:50|102431|102250|102381|102250|102435|102250|102381|102250|37
1642506780000|2022-01-18 11:53:00|102379|102254|102401|102120|102409|102254|102290|102120|1426
1642506790000|2022-01-18 11:53:10|102293|102131|102401|102120|102401|102137|102266|102120|113
1642506800000|2022-01-18 11:53:20|102600|102150|102600|102150|102600|102150|102328|102150|131
1642506810000|2022-01-18 11:53:30|102346|102250|102600|102250|102600|102250|102346|102250|11
1642506820000|2022-01-18 11:53:40|||||||||11
1642506830000|2022-01-18 11:53:50|102400||102400||102400||102400||84
1642506840000|2022-01-18 11:54:00|102330||102400||102400||102330||15
1642506850000|2022-01-18 11:54:10|102388||102400||102400||102370||54
1642506860000|2022-01-18 11:54:20|102300||102400||102400||102300||17
1642506870000|2022-01-18 11:54:30||102262||102250||102264||102250|53
1642506890000|2022-01-18 11:54:50||102260||102260||102260||102260|0
1642506910000|2022-01-18 11:55:10|102383||102400||102400||102383||8
1642506920000|2022-01-18 11:55:20||102302||102300||102302||102300|27
1642506930000|2022-01-18 11:55:30|102500|102263|102500|102260|102500|102263|102500|102260|125
1642506950000|2022-01-18 11:55:50|102460||102460||102460||102460||10
1642506960000|2022-01-18 11:56:00|102400|102261|102460|102260|102460|102261|102400|102260|0
1642506980000|2022-01-18 11:56:20|||||||||11
1642506990000|2022-01-18 11:56:30||102320||102320||102320||102320|0
1642507000000|2022-01-18 11:56:40|102500|102250|102460|102269|102500|102269|102460|102250|4
1642507010000|2022-01-18 11:56:50||102270||102274||102274||102270|0
1642507020000|2022-01-18 11:57:00||102278||102278||102278||102278|0
1642507030000|2022-01-18 11:57:10||102274||102274||102274||102274|8
1642507040000|2022-01-18 11:57:20|102443|102262|102443|102262|102443|102262|102443|102262|0
1642507050000|2022-01-18 11:57:30|102442|102266|102274|102175|102500|102267|102274|102150|800
1642507060000|2022-01-18 11:57:40||102177||102181||102181||102177|100
1642507080000|2022-01-18 11:58:00|||||||||1
1642507090000|2022-01-18 11:58:10|102450|102200|102375|102189|102450|102200|102375|102186|473
1642507100000|2022-01-18 11:58:20|102387|102193|102384|102270|102387|102270|102384|102193|6
1642507110000|2022-01-18 11:58:30|102400|102200|102375|102135|102400|102200|102200|102120|668
1642507120000|2022-01-18 11:58:40||102137||102150||102200||102137|1
1642507130000|2022-01-18 11:58:50|||||||||5
1642507140000|2022-01-18 11:59:00|102400||102400||102400||102400||7
1642507150000|2022-01-18 11:59:10|||||||||2
1642507160000|2022-01-18 11:59:20||102200||102200||102200||102200|17
1642507170000|2022-01-18 11:59:30||102270||102200||102270||102200|0
1642507180000|2022-01-18 11:59:40|102365|102150|102400|102215|102401|102215|102365|102150|101
1642507190000|2022-01-18 11:59:50|||||||||9
1642507200000|2022-01-18 12:00:00|102460|102264|102488|102300|102500|102400|102330|102050|8862
1642507210000|2022-01-18 12:00:10|102487|102315|102460|102315|102487|102342|102460|102315|245
1642507220000|2022-01-18 12:00:20|102453|102316|102554|102303|102556|102398|102315|102300|3174
1642507230000|2022-01-18 12:00:30|102547|102312|102556|102475|102556|102475|102547|102312|1822
1642507240000|2022-01-18 12:00:40|102594|102492|102567|102482|102594|102492|102567|102313|1786
1642507250000|2022-01-18 12:00:50|102598|102484|102600|102503|102600|102506|102598|102482|235
1642507260000|2022-01-18 12:01:00|102599|102501|102600|102501|102600|102528|102599|102501|159
1642507270000|2022-01-18 12:01:10|102599|102500|102578|102503|102600|102503|102578|102482|606
1642507280000|2022-01-18 12:01:20|102600|102487|102596|102487|102600|102487|102590|102487|1334
1642507290000|2022-01-18 12:01:30|102595|102500|102508|102400|102595|102516|102508|102400|1354
1642507300000|2022-01-18 12:01:40|102505|102401|102506|102400|102508|102401|102498|102400|308
1642507310000|2022-01-18 12:01:50|102495|102430|102598|102476|102600|102476|102493|102430|1483
1642507320000|2022-01-18 12:02:00|102600|102500|102600|102520|102600|102521|102600|102500|43
1642507330000|2022-01-18 12:02:10|102599|102521|102565|102475|102599|102521|102565|102475|967
1642507340000|2022-01-18 12:02:20|102600||102539||102600||102539||2589
1642507350000|2022-01-18 12:02:30|102542|102477|102600|102475|102600|102477|102542|102475|1112
1642507360000|2022-01-18 12:02:40||102500||102500||102500||102500|823
1642507370000|2022-01-18 12:02:50|102595||102599||102599||102595||56
1642507380000|2022-01-18 12:03:00|102596|102502|102758|102601|102799|102601|102596|102500|3878
1642507390000|2022-01-18 12:03:10|102756|102602|102756|102600|102756|102602|102756|102600|678
1642507400000|2022-01-18 12:03:20|102754||102752||102754||102694||217
1642507410000|2022-01-18 12:03:30|102751|102610|102749|102610|102752|102610|102749|102610|512
1642507420000|2022-01-18 12:03:40|102677|102600|102760|102515|102800|102600|102597|102500|1847
1642507430000|2022-01-18 12:03:50|102730|102525|102730|102526|102730|102601|102730|102525|10
1642507440000|2022-01-18 12:04:00|102790|102538|102730|102600|102790|102600|102730|102538|62
1642507450000|2022-01-18 12:04:10||102525||102500||102525||102500|2519
1642507460000|2022-01-18 12:04:20|102680|102505|102730|102532|102730|102532|102593|102505|451
1642507470000|2022-01-18 12:04:30|102697|102534|102677|102535|102697|102600|102677|102534|40
1642507480000|2022-01-18 12:04:40|102669|102500|102668|102502|102669|102502|102667|102500|1072
1642507490000|2022-01-18 12:04:50|102730|102512|102730|102516|102790|102565|102730|102512|25
1642507500000|2022-01-18 12:05:00||102512||102581||102586||102512|38
1642507510000|2022-01-18 12:05:10|102790|102612|102760|102625|102790|102655|102730|102581|527
1642507520000|2022-01-18 12:05:20|102787|102630|102762|102700|102787|102700|102745|102630|135
1642507530000|2022-01-18 12:05:30|102788||102788||102788||102788||167
1642507540000|2022-01-18 12:05:40|102800|102730|102800|102730|102800|102730|102794|102730|235
1642507550000|2022-01-18 12:05:50||102731||102730||102731||102730|1793
1642507560000|2022-01-18 12:06:00|102790||102790||102790||102790||1673
1642507570000|2022-01-18 12:06:10|102800|102735|102880|102746|102896|102746|102800|102735|538
1642507580000|2022-01-18 12:06:20|102882|102735|102856|102807|102896|102807|102856|102735|235
1642507590000|2022-01-18 12:06:30|102896|102862|102854|102730|102896|102862|102840|102730|1235
1642507600000|2022-01-18 12:06:40|102856|102800|102800|102610|102856|102800|102780|102582|7649
1642507610000|2022-01-18 12:06:50|102798|102600|102733|102650|102798|102651|102733|102600|83
1642507620000|2022-01-18 12:07:00|102772||102800||102800||102772||521
1642507630000|2022-01-18 12:07:10|102790||102775||102790||102739||135
1642507640000|2022-01-18 12:07:20|102800||102800||102800||102800||114
1642507650000|2022-01-18 12:07:30|102799|102662|102799|102660|102799|102662|102799|102650|40
1642507660000|2022-01-18 12:07:40|102800|102677|102800|102684|102800|102684|102800|102650|65
1642507670000|2022-01-18 12:07:50||102700||102700||102700||102700|67
1642507680000|2022-01-18 12:08:00||102725||102725||102725||102725|102
1642507690000|2022-01-18 12:08:10|102830|102766|102896|102725|102896|102766|102830|102725|779
1642507700000|2022-01-18 12:08:20|102894|102726|102894|102773|102894|102777|102894|102725|38
1642507710000|2022-01-18 12:08:30|102896|102777|102880|102778|102896|102778|102880|102777|80
1642507720000|2022-01-18 12:08:40|102896|102781|102893|102785|102896|102785|102870|102781|12
1642507730000|2022-01-18 12:08:50|102850|102792|102850|102750|102850|102792|102850|102750|819
1642507740000|2022-01-18 12:09:00|102849|102725|102827|102704|102850|102725|102796|102704|1012
1642507750000|2022-01-18 12:09:10|102850|102706|102850|102752|102850|102752|102850|102706|159
1642507760000|2022-01-18 12:09:20|102896|102800|102850|102752|102896|102801|102850|102752|230
1642507770000|2022-01-18 12:09:30|102771|102750|102847|102750|102850|102750|102771|102750|1120
1642507780000|2022-01-18 12:09:40|102850|102795|102850|102750|102850|102795|102849|102750|314
1642507790000|2022-01-18 12:09:50|102840|102800|102839|102770|102840|102800|102838|102755|608
1642507800000|2022-01-18 12:10:00|102840|102755|102850|102750|102850|102766|102839|102750|593
1642507810000|2022-01-18 12:10:10|102849|102800|102849|102750|102849|102800|102849|102750|623
1642507820000|2022-01-18 12:10:20|102848|102800|102845|102750|102849|102800|102834|102750|1145
1642507830000|2022-01-18 12:10:30|102800||102800||102800||102800||113
1642507840000|2022-01-18 12:10:40|102790||102790||102790||102790||1932
1642507850000|2022-01-18 12:10:50|102785|102717|102790|102725|102790|102727|102785|102713|355
1642507860000|2022-01-18 12:11:00|102800|102717|102850|102717|102850|102750|102800|102717|278
1642507870000|2022-01-18 12:11:10|102800|102718|102850|102751|102850|102761|102800|102718|325
1642507880000|2022-01-18 12:11:20||102752||102752||102752||102752|223
1642507890000|2022-01-18 12:11:30|102847|102760|102847|102758|102847|102760|102847|102758|24
1642507900000|2022-01-18 12:11:40|102850|102765|102850|102765|102850|102765|102850|102765|0
1642507910000|2022-01-18 12:11:50||102805||102765||102805||102765|815
1642507920000|2022-01-18 12:12:00|102825|102750|102800|102715|102825|102750|102800|102713|284
1642507930000|2022-01-18 12:12:10|102799|102713|102749|102700|102799|102713|102749|102700|65
1642507940000|2022-01-18 12:12:20|102747||102798||102800||102747||56
1642507950000|2022-01-18 12:12:30|102800|102701|102790|102708|102800|102713|102790|102701|202
1642507960000|2022-01-18 12:12:40|102788|102700|102800|102700|102800|102703|102788|102700|105
1642507970000|2022-01-18 12:12:50|102798|102720|102939|102800|102997|102800|102798|102700|2650
1642507980000|2022-01-18 12:13:00|102997|102815|102983|102800|102997|102815|102949|102800|671
1642507990000|2022-01-18 12:13:10|102979|102801|102979|102823|102979|102823|102979|102801|74
1642508000000|2022-01-18 12:13:20||102847||102856||102856||102806|53
1642508010000|2022-01-18 12:13:30|102966|102857|102979|102802|102979|102865|102966|102800|109
1642508020000|2022-01-18 12:13:40|102997|102806|102997|102900|102997|102905|102997|102806|230
1642508030000|2022-01-18 12:13:50|102996|102950|102997|102900|102997|102950|102996|102900|1144
1642508040000|2022-01-18 12:14:00|102980|102902|102979|102906|102980|102906|102979|102902|75
1642508050000|2022-01-18 12:14:10|102980|102920|103177|102995|103200|102995|102980|102920|1819
1642508060000|2022-01-18 12:14:20|103175|103000|103175|103000|103175|103000|103147|103000|191
1642508070000|2022-01-18 12:14:30||103100||103100||103100||103100|39
1642508080000|2022-01-18 12:14:40|103200|103109|103189|103048|103200|103109|103189|103048|2180
1642508090000|2022-01-18 12:14:50|103180|103000|103129|103000|103180|103001|103120|103000|332
1642508100000|2022-01-18 12:15:00|103100||103099||103100||103079||1226
1642508110000|2022-01-18 12:15:10|103080||103099||103100||103080||783
1642508120000|2022-01-18 12:15:20|103100|103075|103166|103075|103189|103100|103100|103075|683
1642508130000|2022-01-18 12:15:30|103163|103100|103100|103000|103166|103100|103099|102993|549
1642508140000|2022-01-18 12:15:40|103099|102967|103082|103000|103099|103000|103082|102967|231
1642508150000|2022-01-18 12:15:50|103100|103001|103100|103001|103100|103001|103100|103001|99
1642508160000|2022-01-18 12:16:00|103099|103000|103100|103000|103100|103001|103099|103000|157
1642508170000|2022-01-18 12:16:10|||||||||416
1642508180000|2022-01-18 12:16:20|103099|103067|103065|103000|103099|103067|103065|103000|551
1642508190000|2022-01-18 12:16:30|103063|103005|103190|103100|103190|103100|103063|103005|2717
1642508200000|2022-01-18 12:16:40|103200|103105|103200|103150|103200|103150|103200|103105|1183
1642508210000|2022-01-18 12:16:50|103294|103200|103286|103200|103294|103200|103286|103200|920
1642508220000|2022-01-18 12:17:00|103294|103205|103294|103205|103294|103205|103294|103205|47
1642508230000|2022-01-18 12:17:10||103200||103205||103219||103200|755
1642508240000|2022-01-18 12:17:20|103291|103200|103294|103200|103294|103200|103250|103200|145
1642508250000|2022-01-18 12:17:30|103286|103225|103300|103100|103350|103225|103275|103100|2242
1642508260000|2022-01-18 12:17:40|103297||103275||103297||103219||592
1642508270000|2022-01-18 12:17:50|103200||103200||103200||103185||424
1642508280000|2022-01-18 12:18:00|103184||103184||103184||103184||351
1642508290000|2022-01-18 12:18:10|103200|103120|103276|103101|103276|103120|103200|103100|546
1642508300000|2022-01-18 12:18:20|103271|103100|103294|103140|103294|103140|103249|103100|256
1642508310000|2022-01-18 12:18:30|103260|103182|103260|103182|103260|103182|103260|103182|25
1642508320000|2022-01-18 12:18:40|||||||||301
1642508330000|2022-01-18 12:18:50||103200||103200||103200||103200|60
1642508340000|2022-01-18 12:19:00|103240|103182|103239|103100|103240|103182|103216|103100|1047
1642508350000|2022-01-18 12:19:10|103240||103176||103240||103176||6
1642508360000|2022-01-18 12:19:20|||||||||143
1642508370000|2022-01-18 12:19:30|103120|103000|103150|103010|103190|103010|103120|103000|404
1642508380000|2022-01-18 12:19:40|103149|103013|103150|103010|103150|103013|103100|103010|97
1642508390000|2022-01-18 12:19:50|103140|103033|103140|103010|103140|103033|103140|103010|125
1642508400000|2022-01-18 12:20:00|103138|103014|103260|103004|103260|103041|103138|103000|935
1642508410000|2022-01-18 12:20:10|103243|103006|103260|103202|103260|103202|103243|103004|486
1642508420000|2022-01-18 12:20:20||103201||103100||103201||103100|76
1642508430000|2022-01-18 12:20:30|103238|103205|103260|103100|103260|103205|103238|103100|316
1642508440000|2022-01-18 12:20:40|103257||103257||103257||103257||68
1642508450000|2022-01-18 12:20:50||103121||103100||103185||103100|107
1642508460000|2022-01-18 12:21:00|103247|103102|103243|103156|103247|103156|103243|103102|5
1642508470000|2022-01-18 12:21:10|103242|103180|103242|103180|103242|103180|103242|103180|10
1642508480000|2022-01-18 12:21:20|103243|103156|103200|103159|103260|103159|103200|103156|479
1642508490000|2022-01-18 12:21:30|103260|103156|103175|103100|103260|103156|103175|103100|247
1642508500000|2022-01-18 12:21:40|103155|103000|103179|103000|103180|103000|103155|103000|482
1642508510000|2022-01-18 12:21:50|103169|103021|103180|103053|103180|103053|103169|103021|56
1642508520000|2022-01-18 12:22:00||103054||103072||103072||103054|63
1642508530000|2022-01-18 12:22:10|103150|103050|103170|103076|103200|103100|103150|103041|25
1642508540000|2022-01-18 12:22:20|103200|103087|103280|103119|103280|103201|103200|103087|2369
1642508550000|2022-01-18 12:22:30|103279|103138|103249|103120|103280|103200|103249|103104|278
1642508560000|2022-01-18 12:22:40|103261|103104|103228|103105|103261|103118|103228|103104|49
1642508570000|2022-01-18 12:22:50|103227|103120|103227|103124|103227|103124|103227|103105|106
1642508580000|2022-01-18 12:23:00|103184|103105|103161|103016|103207|103105|103099|103000|1307
1642508590000|2022-01-18 12:23:10|103160||103120||103160||103104||2
1642508600000|2022-01-18 12:23:20|103101|103055|103101|103022|103101|103055|103101|103017|532
1642508610000|2022-01-18 12:23:30|103120|103043|103120|103000|103120|103043|103120|103000|485
1642508620000|2022-01-18 12:23:40|103100|103070|103100|103028|103100|103070|103100|103000|73
1642508630000|2022-01-18 12:23:50|103120|103031|103120|103000|103120|103035|103120|103000|259
1642508640000|2022-01-18 12:24:00|103096|102900|103200|102907|103200|102907|103000|102900|1177
1642508650000|2022-01-18 12:24:10|103122|102976|103200|102950|103200|102976|103122|102901|260
1642508660000|2022-01-18 12:24:20|103092|102952|103119|102952|103179|102952|103092|102952|11
1642508670000|2022-01-18 12:24:30|103093|102960|103093|102922|103093|102960|103093|102914|158
1642508680000|2022-01-18 12:24:40|103084|102931|103083|103000|103084|103000|103083|102922|7
1642508690000|2022-01-18 12:24:50|103093|103001|103093|103030|103093|103030|103093|103000|381
1642508700000|2022-01-18 12:25:00|103179|103032|103180|103030|103180|103032|103179|103030|1258
1642508710000|2022-01-18 12:25:10|103150|103046|103150|103030|103150|103050|103150|103030|185
1642508720000|2022-01-18 12:25:20||103036||103036||103036||103036|26
1642508730000|2022-01-18 12:25:30||103030||103039||103039||103030|214
1642508740000|2022-01-18 12:25:40||103040||103052||103052||103030|25
1642508750000|2022-01-18 12:25:50|103149||103150||103150||103149||54
1642508760000|2022-01-18 12:26:00||103060||103060||103060||103060|58
1642508770000|2022-01-18 12:26:10|||||||||23
1642508780000|2022-01-18 12:26:20|103180||103180||103180||103180||4
1642508790000|2022-01-18 12:26:30|103178||103178||103178||103178||9
1642508800000|2022-01-18 12:26:40|103177||103178||103178||103177||5
1642508810000|2022-01-18 12:26:50|103160||103160||103160||103160||52
1642508820000|2022-01-18 12:27:00||103069||103100||103100||103069|6
1642508830000|2022-01-18 12:27:10|103180|103150|103180|103150|103180|103150|103180|103150|196
1642508840000|2022-01-18 12:27:20||103107||103100||103107||103100|36
1642508850000|2022-01-18 12:27:30|103200|103110|103200|103110|103200|103110|103200|103110|594
1642508860000|2022-01-18 12:27:40||103123||103122||103155||103110|6
1642508870000|2022-01-18 12:27:50||103124||103127||103127||103124|4
1642508880000|2022-01-18 12:28:00||103130||103110||103130||103110|106
1642508890000|2022-01-18 12:28:10|103174||103178||103180||103174||10
1642508900000|2022-01-18 12:28:20|103180|103106|103179|103111|103180|103111|103179|103106|26
1642508910000|2022-01-18 12:28:30|103174||103150||103179||103150||311
1642508920000|2022-01-18 12:28:40|103179|103105|103179|103135|103179|103135|103179|103105|122
1642508930000|2022-01-18 12:28:50||103106||103105||103106||103105|74
1642508940000|2022-01-18 12:29:00|103174||103174||103174||103174||0
1642508950000|2022-01-18 12:29:10||103096||103105||103127||103096|4
1642508960000|2022-01-18 12:29:20||103090||103130||103130||103090|43
1642508970000|2022-01-18 12:29:30|||||||||9
1642508980000|2022-01-18 12:29:40|||||||||33
1642508990000|2022-01-18 12:29:50|||||||||19
1642509000000|2022-01-18 12:30:00|||||||||65
1642509010000|2022-01-18 12:30:10|103150|103050|103150|103050|103150|103050|103150|103050|740
1642509020000|2022-01-18 12:30:20|||||||||37
1642509030000|2022-01-18 12:30:30|103130|103055|103130|103059|103130|103059|103130|103055|101
1642509040000|2022-01-18 12:30:40|103126|103050|103105|103050|103130|103052|103105|103050|126
1642509050000|2022-01-18 12:30:50|103094|103030|103105|103011|103105|103030|103030|103000|1783
1642509060000|2022-01-18 12:31:00|103130|103013|103092|103002|103130|103017|103092|103000|357
1642509070000|2022-01-18 12:31:10|103094|103000|103005|103000|103094|103000|103005|103000|867
1642509080000|2022-01-18 12:31:20|103004|102969|103005|102900|103005|102969|103004|102900|565
1642509090000|2022-01-18 12:31:30||102903||102918||102918||102903|54
1642509100000|2022-01-18 12:31:40||102925||102925||102927||102925|184
1642509110000|2022-01-18 12:31:50|102997|102950|102965|102950|102997|102950|102964|102950|43
1642509120000|2022-01-18 12:32:00|102967|102925|102980|102925|102982|102925|102967|102925|649
1642509130000|2022-01-18 12:32:10|102946|102903|102945|102900|102982|102903|102945|102900|265
1642509140000|2022-01-18 12:32:20|102943||102921||102950||102921||202
1642509150000|2022-01-18 12:32:30|102950||102949||102950||102949||166
1642509160000|2022-01-18 12:32:40|102950|102901|102950|102901|102950|102903|102950|102901|4
1642509170000|2022-01-18 12:32:50|||||||||20
1642509180000|2022-01-18 12:33:00||102921||102921||102923||102921|60
1642509190000|2022-01-18 12:33:10|102925||102925||102925||102925||521
1642509200000|2022-01-18 12:33:20|102937|102901|102966|102925|102966|102926|102937|102901|684
1642509210000|2022-01-18 12:33:30|102955|102932|102955|102932|102955|102932|102955|102932|142
1642509220000|2022-01-18 12:33:40|102965|102937|103050|102941|103050|102941|102965|102937|625
1642509230000|2022-01-18 12:33:50|103048|102943|103050|102950|103050|102950|103048|102943|13
1642509240000|2022-01-18 12:34:00|103036|102937|103050|102940|103050|102940|103036|102937|0
1642509250000|2022-01-18 12:34:10|103035|102950|103035|102950|103035|102950|103035|102950|2
1642509260000|2022-01-18 12:34:20|103037||103028||103037||103028||26
1642509270000|2022-01-18 12:34:30|103000|102977|103050|102977|103050|102977|103000|102977|164
1642509280000|2022-01-18 12:34:40||102980||102980||102980||102980|287
1642509290000|2022-01-18 12:34:50||103000||103015||103015||103000|211
1642509300000|2022-01-18 12:35:00||103000||102977||103000||102977|186
1642509310000|2022-01-18 12:35:10||102950||103000||103000||102950|38
1642509320000|2022-01-18 12:35:20|103083||103098||103100||103076||559
1642509330000|2022-01-18 12:35:30|103073|103030|103073|103000|103073|103030|103073|103000|16
1642509340000|2022-01-18 12:35:40|103036||103018||103036||103018||599
1642509350000|2022-01-18 12:35:50|103013|102926|103013|102926|103013|102926|103013|102926|507
1642509360000|2022-01-18 12:36:00|103012||102988||103036||102988||105
1642509370000|2022-01-18 12:36:10|102968|102900|102968|102911|102968|102911|102968|102900|206
1642509380000|2022-01-18 12:36:20|102953|102900|102945|102900|102953|102900|102945|102900|272
1642509390000|2022-01-18 12:36:30|102944||102975||103000||102944||687
1642509400000|2022-01-18 12:36:40|102974||102927||103000||102927||158
1642509410000|2022-01-18 12:36:50|||||||||20
1642509420000|2022-01-18 12:37:00|102936||102927||102936||102927||181
1642509430000|2022-01-18 12:37:10||102910||102910||102910||102910|0
1642509440000|2022-01-18 12:37:20||102900||102900||102900||102900|128
1642509450000|2022-01-18 12:37:30|102926|102800|102895|102800|102926|102821|102895|102800|827
1642509460000|2022-01-18 12:37:40||102803||102803||102803||102803|7
1642509470000|2022-01-18 12:37:50|102931|102801|102865|102800|102931|102803|102865|102800|497
1642509480000|2022-01-18 12:38:00|102936||102936||102936||102936||816
1642509490000|2022-01-18 12:38:10||102820||102836||102836||102820|52
1642509500000|2022-01-18 12:38:20|102933|102870|102932|102836|102933|102870|102932|102836|39
1642509510000|2022-01-18 12:38:30|102936|102950|103000|102950|103000|102950|102936|102950|656
1642509520000|2022-01-18 12:38:40|103093|102951|103034|102951|103093|102951|103002|102951|206
1642509530000|2022-01-18 12:38:50|103093|102950|103100|102950|103100|102950|103093|102950|86
1642509540000|2022-01-18 12:39:00|103099|102952|103099|102952|103099|102952|103099|102952|199
1642509550000|2022-01-18 12:39:10|103097|102950|103092|102950|103097|102950|103092|102950|19
1642509560000|2022-01-18 12:39:20|103056||103056||103056||103056||238
1642509570000|2022-01-18 12:39:30|103050|102836|103041|102840|103050|102840|103041|102836|319
1642509580000|2022-01-18 12:39:40|103039|102836|102900|102836|103039|102836|102900|102836|94
1642509590000|2022-01-18 12:39:50|||||||||99
1642509600000|2022-01-18 12:40:00|102868||102868||102868||102868||26
1642509610000|2022-01-18 12:40:10||102806||102800||102806||102800|352
1642509620000|2022-01-18 12:40:20|||||||||1
1642509630000|2022-01-18 12:40:30|||||||||49
1642509640000|2022-01-18 12:40:40|102847|102777|102855|102777|102859|102777|102847|102777|453
1642509650000|2022-01-18 12:40:50|102830|102755|102777|102700|102855|102755|102777|102700|299
1642509660000|2022-01-18 12:41:00||102687||102621||102687||102600|1259
1642509670000|2022-01-18 12:41:10||102624||102600||102670||102600|167
1642509680000|2022-01-18 12:41:20||102650||102650||102650||102650|124
1642509690000|2022-01-18 12:41:30|||||||||159
1642509700000|2022-01-18 12:41:40|102690|102666|102700|102666|102720|102666|102690|102666|2426
1642509710000|2022-01-18 12:41:50|102699|102650|102699|102610|102699|102650|102699|102610|878
1642509720000|2022-01-18 12:42:00|102698|102600|102600|102500|102698|102600|102600|102500|1114
1642509730000|2022-01-18 12:42:10||102502||102502||102502||102502|90
1642509740000|2022-01-18 12:42:20|102580|102500|102600|102500|102600|102500|102580|102500|945
1642509750000|2022-01-18 12:42:30|102597||102573||102600||102573||250
1642509760000|2022-01-18 12:42:40|102598|102434|102500|102301|102600|102434|102480|102300|2320
1642509770000|2022-01-18 12:42:50|102479|102300|102460|102364|102500|102364|102460|102300|348
1642509780000|2022-01-18 12:43:00|102450|102328|102439|102345|102450|102350|102418|102300|177
1642509790000|2022-01-18 12:43:10|102450|102348|102500|102400|102500|102400|102450|102348|399
1642509800000|2022-01-18 12:43:20||102302||102400||102400||102302|38
1642509810000|2022-01-18 12:43:30|102455|102305|102400|102348|102500|102348|102400|102301|932
1642509820000|2022-01-18 12:43:40|102500|102346|102500|102348|102500|102365|102500|102346|720
1642509830000|2022-01-18 12:43:50|102600|102351|102798|102304|102850|102530|102600|102301|2958
1642509840000|2022-01-18 12:44:00|102797|102306|102744|102404|102797|102404|102744|102306|450
1642509850000|2022-01-18 12:44:10|102624|102405|102722|102436|102744|102507|102624|102405|25
1642509860000|2022-01-18 12:44:20|102725|102443|102744|102468|102744|102468|102725|102443|5
1642509870000|2022-01-18 12:44:30|102734||102733||102734||102733||23
1642509880000|2022-01-18 12:44:40|102722|102470|102700|102470|102722|102470|102580|102468|167
1642509890000|2022-01-18 12:44:50|102685|102468|102700|102500|102700|102500|102630|102468|251
1642509900000|2022-01-18 12:45:00|102685||102684||102685||102684||113
1642509910000|2022-01-18 12:45:10|102655|102520|102598|102520|102655|102520|102598|102520|144
1642509920000|2022-01-18 12:45:20|102567|102525|102685|102525|102685|102525|102567|102525|230
1642509930000|2022-01-18 12:45:30|102605|102550|102605|102601|102605|102601|102605|102550|106
1642509940000|2022-01-18 12:45:40||102598||102550||102598||102550|870
1642509950000|2022-01-18 12:45:50|102642|102600|102700|102600|102700|102600|102642|102600|473
1642509960000|2022-01-18 12:46:00|102744|102620|102700|102620|102744|102620|102700|102620|177
1642509970000|2022-01-18 12:46:10||102626||102626||102626||102626|104
1642509980000|2022-01-18 12:46:20||102650||102650||102650||102650|272
1642509990000|2022-01-18 12:46:30|102748|102660|102769|102655|102778|102660|102748|102650|398
1642510000000|2022-01-18 12:46:40|102866|102720|102866|102777|102910|102777|102866|102720|162
1642510010000|2022-01-18 12:46:50|102910|102800|102874|102777|102910|102800|102874|102777|605
1642510020000|2022-01-18 12:47:00|102910|102778|102850|102777|102910|102778|102850|102777|85
1642510030000|2022-01-18 12:47:10|102910|102800|102983|102836|102983|102836|102910|102800|422
1642510040000|2022-01-18 12:47:20||102826||102880||102880||102826|30
1642510050000|2022-01-18 12:47:30|102999||102983||102999||102900||353
1642510060000|2022-01-18 12:47:40||102900||102925||102925||102900|103
1642510070000|2022-01-18 12:47:50|102961|102900|102945|102801|102983|102900|102931|102800|2241
1642510080000|2022-01-18 12:48:00|102944||102919||102983||102919||73
1642510090000|2022-01-18 12:48:10|102920|102800|102898|102804|102920|102804|102898|102800|4
1642510100000|2022-01-18 12:48:20|102900|102800|102983|102853|103000|102853|102900|102800|457
1642510110000|2022-01-18 12:48:30|102982|102850|102982|102900|102983|102900|102982|102850|144
1642510120000|2022-01-18 12:48:40|102983||102961||102983||102961||6
1642510130000|2022-01-18 12:48:50|102983|102914|103000|102900|103000|102916|102982|102900|638
1642510140000|2022-01-18 12:49:00|102974|102850|102942|102810|103000|102850|102932|102810|1686
1642510150000|2022-01-18 12:49:10|103000||102917||103000||102917||30
1642510160000|2022-01-18 12:49:20|102899||102899||102899||102899||100
1642510170000|2022-01-18 12:49:30|102897|102800|102816|102720|102897|102800|102816|102720|554
1642510180000|2022-01-18 12:49:40|102815|102726|102821|102749|102854|102749|102815|102726|32
1642510190000|2022-01-18 12:49:50|102814|102751|102894|102775|102900|102775|102814|102749|399
1642510200000|2022-01-18 12:50:00|102900|102805|102854|102727|102900|102805|102854|102726|320
1642510210000|2022-01-18 12:50:10|102852||102887||102900||102852||13
1642510220000|2022-01-18 12:50:20|102886|102728|102886|102760|102886|102760|102886|102726|25
1642510230000|2022-01-18 12:50:30|102883|102761|102883|102761|102890|102762|102883|102760|415
1642510240000|2022-01-18 12:50:40|102880|102726|102890|102729|102890|102750|102865|102726|303
1642510250000|2022-01-18 12:50:50|102870|102726|102868|102726|102870|102726|102868|102726|1
1642510260000|2022-01-18 12:51:00|102832|102720|102832|102720|102832|102720|102832|102720|113
1642510270000|2022-01-18 12:51:10||102721||102721||102721||102721|176
1642510280000|2022-01-18 12:51:20||102727||102720||102727||102720|39
1642510290000|2022-01-18 12:51:30|102850|102751|102880|102815|102880|102815|102850|102720|450
1642510300000|2022-01-18 12:51:40||102800||102779||102800||102720|41
1642510310000|2022-01-18 12:51:50|102850|102764|102850|102766|102850|102879|102850|102755|225
1642510320000|2022-01-18 12:52:00|102880|102800|102880|102786|102880|102810|102880|102786|557
1642510330000|2022-01-18 12:52:10||102764||102800||102800||102764|81
1642510340000|2022-01-18 12:52:20|102836||102836||102836||102836||43
1642510350000|2022-01-18 12:52:30|102880|102820|102865|102820|102880|102820|102865|102820|180
1642510360000|2022-01-18 12:52:40|||||||||311
1642510370000|2022-01-18 12:52:50||102800||102800||102800||102800|626
1642510380000|2022-01-18 12:53:00|102836|102720|102870|102720|102880|102720|102836|102720|1460
1642510390000|2022-01-18 12:53:10|102832||102832||102832||102832||51
1642510400000|2022-01-18 12:53:20|102800|102799|102800|102720|102800|102799|102800|102720|236
1642510410000|2022-01-18 12:53:30|||||||||29
1642510420000|2022-01-18 12:53:40|||||||||1
1642510430000|2022-01-18 12:53:50|||||||||15
1642510440000|2022-01-18 12:54:00|102790|102640|102758|102647|102790|102647|102758|102640|299
1642510450000|2022-01-18 12:54:10||102640||102640||102643||102640|34
1642510460000|2022-01-18 12:54:20|102724|102641|102675|102641|102724|102641|102675|102641|739
1642510470000|2022-01-18 12:54:30|102688|102640|102799|102583|102800|102640|102675|102580|2172
1642510480000|2022-01-18 12:54:40|102800|102584|102794|102591|102800|102591|102700|102584|578
1642510490000|2022-01-18 12:54:50|102743|102600|102798|102615|102800|102615|102741|102600|3
1642510500000|2022-01-18 12:55:00|102800|102606|102762|102650|102800|102652|102762|102606|28
1642510510000|2022-01-18 12:55:10|102759|102653|102720|102675|102759|102675|102720|102650|232
1642510520000|2022-01-18 12:55:20|||||||||96
1642510530000|2022-01-18 12:55:30|102675|102620|102675|102620|102675|102620|102675|102620|709
1642510540000|2022-01-18 12:55:40|102720|102622|102720|102622|102720|102622|102673|102622|699
1642510550000|2022-01-18 12:55:50||102620||102620||102620||102620|10
1642510560000|2022-01-18 12:56:00|||||||||8
1642510570000|2022-01-18 12:56:10||102601||102601||102601||102601|22
1642510580000|2022-01-18 12:56:20|102800|102602|102700|102616|102800|102616|102700|102602|1153
1642510590000|2022-01-18 12:56:30||102613||102645||102645||102601|168
1642510600000|2022-01-18 12:56:40||102601||102601||102601||102601|50
1642510610000|2022-01-18 12:56:50|102739|102640|102700|102670|102739|102670|102700|102640|381
1642510620000|2022-01-18 12:57:00||102601||102601||102601||102601|59
1642510630000|2022-01-18 12:57:10|102699|102580|102640|102550|102699|102580|102640|102550|527
1642510640000|2022-01-18 12:57:20|102639||102662||102700||102639||28
1642510650000|2022-01-18 12:57:30|102661||102662||102700||102661||80
1642510660000|2022-01-18 12:57:40|102700|102600|102700|102550|102700|102600|102700|102550|322
1642510670000|2022-01-18 12:57:50|102647||102621||102647||102621||68
1642510680000|2022-01-18 12:58:00|102645|102520|102700|102520|102700|102520|102645|102520|234
1642510690000|2022-01-18 12:58:10|102647|102500|102500|102400|102700|102500|102500|102400|1180
1642510700000|2022-01-18 12:58:20|102480|102304|102478|102300|102500|102304|102478|102300|481
1642510710000|2022-01-18 12:58:30|102433||102433||102433||102433||228
1642510720000|2022-01-18 12:58:40|102409|102250|102363|102252|102520|102313|102300|102250|2571
1642510730000|2022-01-18 12:58:50|102400|102273|102506|102269|102700|102335|102348|102250|1907
1642510740000|2022-01-18 12:59:00|102700|102262|102521|102319|102700|102400|102521|102262|168
1642510750000|2022-01-18 12:59:10|102500|102321|102500|102321|102500|102326|102500|102321|2
1642510760000|2022-01-18 12:59:20|102475|102324|102475|102400|102475|102400|102475|102324|221
1642510770000|2022-01-18 12:59:30|||||||||26
1642510780000|2022-01-18 12:59:40||102405||102407||102407||102405|188
1642510790000|2022-01-18 12:59:50||102405||102405||102405||102405|199
1642510800000|2022-01-18 13:00:00|102460|102400|102382|102250|102500|102400|102368|102250|3978
1642510810000|2022-01-18 13:00:10|102355|102200|102399|102149|102401|102200|102288|102100|2533
1642510820000|2022-01-18 13:00:20|102200|102100|102399|102124|102399|102124|102200|102100|197
1642510830000|2022-01-18 13:00:30|102398|102155|102398|102211|102398|102211|102398|102155|2
1642510840000|2022-01-18 13:00:40|102400|102200|102400|102202|102400|102212|102300|102200|893
1642510850000|2022-01-18 13:00:50|102379|102211|102400|102211|102400|102246|102280|102200|741
1642510860000|2022-01-18 13:01:00|102399|102238|102390|102300|102400|102300|102338|102238|170
1642510870000|2022-01-18 13:01:10|102389|102215|102388|102264|102394|102264|102388|102215|94
1642510880000|2022-01-18 13:01:20|102400|102275|102400|102300|102400|102300|102400|102275|103
1642510890000|2022-01-18 13:01:30|102375|102230|102400|102230|102400|102230|102300|102230|784
1642510900000|2022-01-18 13:01:40|102398|102232|102300|102260|102400|102260|102300|102230|36
1642510910000|2022-01-18 13:01:50|102286|102261|102300|102100|102300|102261|102254|102100|2216
1642510920000|2022-01-18 13:02:00|102242|102116|102300|102117|102300|102117|102200|102116|713
1642510930000|2022-01-18 13:02:10|102298|102118|102200|102118|102300|102136|102200|102116|326
1642510940000|2022-01-18 13:02:20|102199|102116|102200|102120|102200|102120|102199|102100|339
1642510950000|2022-01-18 13:02:30|102198||102198||102198||102198||162
1642510960000|2022-01-18 13:02:40|||||||||163
1642510970000|2022-01-18 13:02:50|102200|102123|102200|102130|102200|102130|102200|102123|48
1642510980000|2022-01-18 13:03:00|102184|102120|102199|102017|102200|102120|102028|102017|2737
1642510990000|2022-01-18 13:03:10|102100|102011|102097|102002|102100|102011|102028|102000|2724
1642511000000|2022-01-18 13:03:20|102100|102020|102149|102005|102250|102020|102100|102002|490
1642511010000|2022-01-18 13:03:30|102165|102008|102162|102013|102165|102013|102162|102008|17
1642511020000|2022-01-18 13:03:40|102144|102014|102250|102085|102250|102087|102139|102013|364
1642511030000|2022-01-18 13:03:50|102247|102065|102250|102100|102250|102100|102204|102016|208
1642511040000|2022-01-18 13:04:00|102217|102150|102217|102150|102217|102150|102217|102150|218
1642511050000|2022-01-18 13:04:10|102250|102103|102250|102100|102250|102114|102250|102100|217
1642511060000|2022-01-18 13:04:20|102225||102221||102225||102221||120
1642511070000|2022-01-18 13:04:30|102250|102126|102249|102126|102250|102126|102249|102126|92
1642511080000|2022-01-18 13:04:40|102250|102150|102250|102150|102250|102150|102238|102150|183
1642511090000|2022-01-18 13:04:50|||||||||46
1642511100000|2022-01-18 13:05:00|102275|102199|102275|102199|102275|102199|102275|102199|142
1642511110000|2022-01-18 13:05:10||102187||102150||102187||102150|400
1642511120000|2022-01-18 13:05:20||102200||102200||102200||102200|132
1642511130000|2022-01-18 13:05:30|102300||102400||102400||102300||965
1642511140000|2022-01-18 13:05:40|102398|102233|102398|102233|102398|102233|102340|102233|194
1642511150000|2022-01-18 13:05:50|102391|102243|102338|102233|102391|102250|102338|102233|113
1642511160000|2022-01-18 13:06:00|102300||102400||102400||102300||397
1642511170000|2022-01-18 13:06:10||102300||102267||102300||102267|65
1642511180000|2022-01-18 13:06:20|102393|102320|102400|102255|102400|102320|102384|102255|340
1642511190000|2022-01-18 13:06:30||102263||102265||102265||102255|12
1642511200000|2022-01-18 13:06:40|102399|102276|102399|102220|102399|102299|102399|102220|336
1642511210000|2022-01-18 13:06:50|102375|102221|102380|102221|102399|102221|102350|102221|304
1642511220000|2022-01-18 13:07:00|102379|102220|102379|102280|102380|102280|102379|102220|60
1642511230000|2022-01-18 13:07:10|102400|102300|102400|102300|102400|102300|102400|102300|176
1642511240000|2022-01-18 13:07:20|102390|102280|102387|102300|102390|102300|102387|102280|238
1642511250000|2022-01-18 13:07:30|102400||102400||102400||102400||6
1642511260000|2022-01-18 13:07:40|102382|102301|102500|102350|102500|102387|102382|102301|1289
1642511270000|2022-01-18 13:07:50||102352||102350||102358||102350|113
1642511280000|2022-01-18 13:08:00|102490|102450|102490|102400|102490|102450|102490|102400|1038
1642511290000|2022-01-18 13:08:10|102500|102300|102490|102300|102500|102300|102490|102300|89
1642511300000|2022-01-18 13:08:20|102488||102488||102488||102488||23
1642511310000|2022-01-18 13:08:30|102487|102327|102438|102300|102487|102330|102422|102300|385
1642511320000|2022-01-18 13:08:40|102436|102400|102440|102300|102440|102400|102436|102300|244
1642511330000|2022-01-18 13:08:50||102380||102380||102380||102380|0
1642511340000|2022-01-18 13:09:00|102470|102387|102470|102387|102470|102387|102470|102387|288
1642511350000|2022-01-18 13:09:10|102500|102452|102669|102401|102670|102452|102500|102387|1109
1642511360000|2022-01-18 13:09:20|102625|102458|102590|102490|102625|102491|102590|102401|9
1642511370000|2022-01-18 13:09:30|102589||102589||102589||102589||1
1642511380000|2022-01-18 13:09:40|102590|102500|102535|102520|102590|102520|102535|102500|269
1642511390000|2022-01-18 13:09:50|102518|102500|102471|102360|102535|102500|102471|102360|2208
1642511400000|2022-01-18 13:10:00|102500|102339|102485|102309|102500|102339|102438|102300|187
1642511410000|2022-01-18 13:10:10|102491|102302|102484|102361|102491|102361|102484|102300|216
1642511420000|2022-01-18 13:10:20|102474|102366|102460|102400|102491|102400|102460|102300|68
1642511430000|2022-01-18 13:10:30|102491||102491||102491||102491||21
1642511440000|2022-01-18 13:10:40|||||||||113
1642511460000|2022-01-18 13:11:00|102418|102410|102410|102322|102418|102410|102410|102310|723
1642511470000|2022-01-18 13:11:10|102400||102400||102400||102400||119
1642511480000|2022-01-18 13:11:20||102310||102310||102315||102310|1
1642511490000|2022-01-18 13:11:30|102410|102332|102409|102310|102410|102332|102409|102310|178
1642511500000|2022-01-18 13:11:40||102312||102310||102312||102310|46
1642511510000|2022-01-18 13:11:50|||||||||107
1642511520000|2022-01-18 13:12:00|102400||102400||102400||102400||0
1642511530000|2022-01-18 13:12:10|102399||102399||102399||102399||0
1642511540000|2022-01-18 13:12:20|102400|102318|102400|102310|102400|102318|102400|102310|31
1642511550000|2022-01-18 13:12:30|102403||102400||102410||102400||28
1642511560000|2022-01-18 13:12:40|102374||102383||102383||102374||76
1642511570000|2022-01-18 13:12:50|102385|102300|102385|102300|102385|102300|102385|102300|182
1642511580000|2022-01-18 13:13:00||102310||102310||102310||102310|182
1642511590000|2022-01-18 13:13:10|102400|102304|102491|102315|102491|102346|102400|102304|5044
1642511600000|2022-01-18 13:13:20|102489|102316|102489|102400|102489|102400|102489|102316|24
1642511610000|2022-01-18 13:13:30|102491||102491||102491||102491||55
1642511620000|2022-01-18 13:13:40||102435||102435||102435||102435|34
1642511630000|2022-01-18 13:13:50|102485|102420|102491|102312|102491|102420|102485|102310|1017
1642511640000|2022-01-18 13:14:00|102461|102310|102399|102310|102461|102312|102398|102310|790
1642511650000|2022-01-18 13:14:10|102385|102300|102489|102310|102491|102336|102385|102300|2169
1642511660000|2022-01-18 13:14:20|102400|102300|102400|102300|102400|102300|102400|102300|31
1642511670000|2022-01-18 13:14:30|102385||102370||102400||102370||467
1642511680000|2022-01-18 13:14:40|102369||102369||102369||102369||262
1642511690000|2022-01-18 13:14:50|102370|102307|102400|102310|102400|102310|102370|102307|1354
1642511700000|2022-01-18 13:15:00|102385|102300|102370|102200|102385|102300|102342|102200|1511
1642511710000|2022-01-18 13:15:10|102400||102400||102400||102334||506
1642511720000|2022-01-18 13:15:20|102399|102150|102200|102100|102399|102150|102148|102100|1682
1642511730000|2022-01-18 13:15:30|102400|102102|102400|102105|102400|102105|102361|102102|451
1642511740000|2022-01-18 13:15:40|102399|102103|102319|102220|102400|102220|102319|102103|21
1642511750000|2022-01-18 13:15:50|102320||102370||102400||102320||339
1642511760000|2022-01-18 13:16:00|102345|102222|102400|102300|102400|102316|102345|102222|784
1642511770000|2022-01-18 13:16:10|||||||||17
1642511780000|2022-01-18 13:16:20||102355||102355||102355||102355|160
1642511790000|2022-01-18 13:16:30||102370||102355||102370||102355|687
1642511800000|2022-01-18 13:16:40|102392|102300|102392|102300|102392|102300|102392|102300|1197
1642511810000|2022-01-18 13:16:50|102400|102267|102400|102268|102400|102268|102400|102267|231
1642511820000|2022-01-18 13:17:00|102360|102222|102350|102222|102400|102222|102330|102222|88
1642511830000|2022-01-18 13:17:10||102200||102222||102222||102200|122
1642511840000|2022-01-18 13:17:20||102215||102222||102222||102215|105
1642511850000|2022-01-18 13:17:30|102349|102223|102350|102255|102350|102255|102344|102223|25
1642511860000|2022-01-18 13:17:40|102290|102210|102290|102223|102290|102223|102290|102210|193
1642511870000|2022-01-18 13:17:50||102200||102200||102200||102200|339
1642511880000|2022-01-18 13:18:00|||||||||171
1642511890000|2022-01-18 13:18:10|102300|102202|102350|102230|102350|102241|102300|102202|1817
1642511900000|2022-01-18 13:18:20|102365|102231|102400|102350|102400|102350|102365|102222|898
1642511910000|2022-01-18 13:18:30|102380|102222|102399|102246|102400|102248|102380|102222|4704
1642511920000|2022-01-18 13:18:40|102360|102222|102360|102222|102360|102246|102343|102222|282
1642511930000|2022-01-18 13:18:50|102354|102250|102360|102300|102360|102300|102349|102222|258
1642511940000|2022-01-18 13:19:00|102359||102360||102360||102359||1
1642511950000|2022-01-18 13:19:10|||||||||100
1642511960000|2022-01-18 13:19:20|102379|102315|102400|102300|102400|102315|102379|102300|686
1642511970000|2022-01-18 13:19:30|||||||||29
1642511980000|2022-01-18 13:19:40|||||||||7
1642511990000|2022-01-18 13:19:50||102350||102350||102350||102350|82
1642512000000|2022-01-18 13:20:00|102491|102366|102491|102350|102491|102366|102491|102350|4192
1642512010000|2022-01-18 13:20:10|102410|102351|102491|102400|102491|102411|102410|102351|556
1642512020000|2022-01-18 13:20:20|102473|102351|102491|102350|102491|102351|102473|102350|764
1642512030000|2022-01-18 13:20:30|102490||102491||102491||102489||22
1642512040000|2022-01-18 13:20:40||102356||102400||102400||102356|138
1642512050000|2022-01-18 13:20:50|102450||102450||102450||102450||12
1642512060000|2022-01-18 13:21:00|102491||102491||102491||102491||36
1642512070000|2022-01-18 13:21:10||102406||102455||102455||102406|129
1642512080000|2022-01-18 13:21:20|102485|102470|102485|102455|102485|102470|102485|102455|889
1642512090000|2022-01-18 13:21:30|||||||||122
1642512100000|2022-01-18 13:21:40|102491|102420|102491|102420|102491|102420|102491|102420|131
1642512110000|2022-01-18 13:21:50||102440||102441||102441||102440|464
1642512120000|2022-01-18 13:22:00||102440||102450||102450||102440|58
1642512130000|2022-01-18 13:22:10|102490|102460|102490|102441|102490|102460|102490|102440|333
1642512140000|2022-01-18 13:22:20|102489|102440|102489|102400|102489|102440|102489|102400|464
1642512150000|2022-01-18 13:22:30|102467|102388|102450|102350|102489|102388|102450|102350|688
1642512160000|2022-01-18 13:22:40|102430||102430||102430||102430||118
1642512170000|2022-01-18 13:22:50|102400|102300|102400|102315|102400|102315|102400|102300|307
1642512180000|2022-01-18 13:23:00||102317||102300||102317||102300|1224
1642512190000|2022-01-18 13:23:10||102315||102315||102315||102315|62
1642512200000|2022-01-18 13:23:20|||||||||117
1642512210000|2022-01-18 13:23:30|102491||102350||102491||102350||161
1642512220000|2022-01-18 13:23:40|||||||||172
1642512230000|2022-01-18 13:23:50|102313|102300|102313|102204|102313|102300|102313|102202|5020
1642512240000|2022-01-18 13:24:00|102300|102202|102300|102202|102300|102202|102300|102202|2
1642512250000|2022-01-18 13:24:10|102308|102200|102313|102200|102313|102200|102284|102200|178
1642512260000|2022-01-18 13:24:20|102304|102202|102308|102202|102313|102202|102304|102202|121
1642512270000|2022-01-18 13:24:30|102313|102220|102313|102220|102313|102220|102313|102220|49
1642512280000|2022-01-18 13:24:40|102213|102224|102313|102200|102313|102250|102213|102200|1784
1642512290000|2022-01-18 13:24:50|102237|102205|102237|102200|102237|102205|102237|102200|407
1642512300000|2022-01-18 13:25:00|102350|102201|102344|102200|102350|102204|102294|102200|378
1642512310000|2022-01-18 13:25:10|102340|102202|102322|102211|102350|102211|102322|102200|322
1642512320000|2022-01-18 13:25:20|102350|102200|102350|102200|102350|102200|102327|102200|53
1642512330000|2022-01-18 13:25:30|102324|102322|102350|102322|102350|102322|102324|102322|1161
1642512340000|2022-01-18 13:25:40|102400||102400||102400||102400||401
1642512350000|2022-01-18 13:25:50|||||||||31
1642512360000|2022-01-18 13:26:00|||||||||3
1642512370000|2022-01-18 13:26:10|102370||102370||102370||102370||34
1642512380000|2022-01-18 13:26:20|||||||||22
1642512390000|2022-01-18 13:26:30|102400|102300|102400|102300|102400|102300|102400|102300|205
1642512400000|2022-01-18 13:26:40||102303||102301||102312||102300|109
1642512410000|2022-01-18 13:26:50||102300||102300||102300||102300|9
1642512420000|2022-01-18 13:27:00|102395|102314|102400|102314|102400|102314|102395|102314|50
1642512430000|2022-01-18 13:27:10|102393|102300|102391|102300|102400|102309|102391|102300|13
1642512440000|2022-01-18 13:27:20|102389||102400||102400||102389||18
1642512450000|2022-01-18 13:27:30|102387|102323|102400|102319|102400|102323|102387|102300|452
1642512460000|2022-01-18 13:27:40||102300||102300||102300||102300|205
1642512470000|2022-01-18 13:27:50|||||||||1
1642512480000|2022-01-18 13:28:00||102350||102350||102350||102350|16
1642512490000|2022-01-18 13:28:10||102303||102300||102340||102300|266
1642512510000|2022-01-18 13:28:30|||||||||11
1642512520000|2022-01-18 13:28:40|102391|102308|102400|102309|102400|102309|102391|102306|158
1642512530000|2022-01-18 13:28:50|102391|102306|102391|102307|102391|102307|102391|102300|150
1642512540000|2022-01-18 13:29:00|102400|102309|102400|102350|102400|102350|102389|102309|102
1642512550000|2022-01-18 13:29:10||102320||102320||102320||102320|185
1642512560000|2022-01-18 13:29:20|||||||||10
1642512570000|2022-01-18 13:29:30||102322||102328||102328||102322|55
1642512580000|2022-01-18 13:29:40||102323||102323||102323||102320|36
1642512590000|2022-01-18 13:29:50|||||||||100
1642512600000|2022-01-18 13:30:00|102491|102328|102491|102351|102491|102351|102491|102323|1219
1642512610000|2022-01-18 13:30:10|102476|102375|102491|102352|102491|102375|102476|102351|425
1642512620000|2022-01-18 13:30:20||102363||102362||102364||102325|203
1642512630000|2022-01-18 13:30:30|102410|102355|102491|102398|102491|102398|102410|102351|754
1642512640000|2022-01-18 13:30:40|102500|102400|102650|102450|102700|102450|102500|102400|1578
1642512650000|2022-01-18 13:30:50|102671|102471|102650|102450|102671|102471|102650|102450|783
1642512660000|2022-01-18 13:31:00||102508||102450||102508||102400|339
1642512670000|2022-01-18 13:31:10||102451||102450||102451||102450|100
1642512680000|2022-01-18 13:31:20||102455||102455||102455||102455|25
1642512690000|2022-01-18 13:31:30||102511||102455||102511||102455|101
1642512700000|2022-01-18 13:31:40|||||||||71
1642512710000|2022-01-18 13:31:50||102500||102500||102500||102500|61
1642512720000|2022-01-18 13:32:00|102700|102560|102700|102600|102700|102600|102700|102510|451
1642512730000|2022-01-18 13:32:10|102880|102617|102880|102658|102880|102658|102880|102600|507
1642512740000|2022-01-18 13:32:20|102846|102600|102880|102690|102880|102711|102846|102600|528
1642512750000|2022-01-18 13:32:30|102851|102800|102873|102610|102880|102800|102838|102610|960
1642512760000|2022-01-18 13:32:40|102857|102622|102830|102601|102857|102635|102830|102601|103
1642512770000|2022-01-18 13:32:50|102805|102610|102800|102650|102805|102650|102800|102601|134
1642512780000|2022-01-18 13:33:00||102658||102650||102658||102650|12
1642512790000|2022-01-18 13:33:10|102794|102693|102775|102693|102800|102693|102775|102693|292
1642512800000|2022-01-18 13:33:20|102750|102694|102800|102655|102800|102694|102750|102655|173
1642512810000|2022-01-18 13:33:30|102700|102650|102700|102600|102700|102650|102700|102600|858
1642512820000|2022-01-18 13:33:40||102500||102500||102500||102500|402
1642512830000|2022-01-18 13:33:50|102699||102699||102699||102699||68
1642512840000|2022-01-18 13:34:00|102700|102600|102700|102600|102700|102600|102700|102600|554
1642512850000|2022-01-18 13:34:10|||||||||22
1642512860000|2022-01-18 13:34:20|102699|102537|102699|102500|102699|102537|102699|102500|9
1642512870000|2022-01-18 13:34:30|102650|102565|102650|102565|102650|102565|102650|102565|107
1642512880000|2022-01-18 13:34:40||102500||102500||102500||102500|13
1642512890000|2022-01-18 13:34:50|102625||102625||102625||102625||14
1642512900000|2022-01-18 13:35:00|102600|102548|102600|102500|102600|102548|102600|102500|57
1642512910000|2022-01-18 13:35:10|102599|102380|102500|102385|102599|102400|102490|102351|1115
1642512920000|2022-01-18 13:35:20||102369||102389||102389||102369|135
1642512930000|2022-01-18 13:35:30|102546|102390|102400|102301|102546|102400|102400|102301|2196
1642512940000|2022-01-18 13:35:40|102458|102321|102519|102310|102700|102350|102458|102310|189
1642512950000|2022-01-18 13:35:50|||||||||3
1642512960000|2022-01-18 13:36:00|102600|102302|102543|102310|102600|102334|102543|102302|396
1642512970000|2022-01-18 13:36:10|102600|102316|102500|102321|102600|102404|102500|102316|206
1642512980000|2022-01-18 13:36:20||102310||102370||102370||102310|26
1642512990000|2022-01-18 13:36:30||102372||102391||102438||102370|1361
1642513000000|2022-01-18 13:36:40||102388||102402||102402||102388|37
1642513010000|2022-01-18 13:36:50|102650|102403|102650|102406|102650|102426|102631|102403|982
1642513020000|2022-01-18 13:37:00||102405||102403||102405||102400|3
1642513030000|2022-01-18 13:37:10|102623|102400|102650|102450|102650|102451|102623|102400|56
1642513040000|2022-01-18 13:37:20|102649|102500|102649|102450|102650|102500|102649|102450|357
1642513050000|2022-01-18 13:37:30|||||||||24
1642513060000|2022-01-18 13:37:40|102555|102400|102625|102370|102650|102400|102480|102370|743
1642513070000|2022-01-18 13:37:50|102619||102618||102619||102618||62
1642513080000|2022-01-18 13:38:00|102649||102649||102649||102649||239
1642513090000|2022-01-18 13:38:10|102544||102533||102546||102496||119
1642513100000|2022-01-18 13:38:20|102548||102522||102548||102522||5
1642513110000|2022-01-18 13:38:30|102523|102330|102530|102400|102530|102400|102523|102330|12
1642513120000|2022-01-18 13:38:40|||||||||91
1642513130000|2022-01-18 13:38:50|102523||102528||102530||102482||116
1642513140000|2022-01-18 13:39:00|||||||||62
1642513150000|2022-01-18 13:39:10|102500|102430|102500|102430|102500|102430|102500|102430|106
1642513160000|2022-01-18 13:39:20|102512||102640||102640||102512||255
1642513170000|2022-01-18 13:39:30||102600||102430||102600||102430|1178
1642513180000|2022-01-18 13:39:40|102710|102600|102707|102600|102710|102600|102707|102600|469
1642513190000|2022-01-18 13:39:50|102710|102430|102709|102430|102710|102430|102640|102430|3012
1642513200000|2022-01-18 13:40:00|102710||102710||102710||102645||62
1642513210000|2022-01-18 13:40:10|102700||102696||102710||102696||20
1642513220000|2022-01-18 13:40:20|102616||102694||102694||102616||73
1642513230000|2022-01-18 13:40:30|102693|102497|102655|102450|102693|102497|102646|102430|226
1642513240000|2022-01-18 13:40:40|102653||102653||102653||102653||5
1642513250000|2022-01-18 13:40:50|102700|102430|102600|102468|102700|102468|102600|102430|81
1642513260000|2022-01-18 13:41:00|102635|102430|102635|102430|102635|102430|102468|102430|242
1642513270000|2022-01-18 13:41:10|102570||102600||102600||102558||241
1642513280000|2022-01-18 13:41:20|102583|102400|102600|102315|102635|102400|102382|102315|1961
1642513290000|2022-01-18 13:41:30|102595|102350|102595|102313|102595|102374|102553|102313|121
1642513300000|2022-01-18 13:41:40|102585|102314|102595|102300|102595|102314|102538|102300|1117
1642513310000|2022-01-18 13:41:50|102456|102311|102578|102301|102594|102311|102456|102301|177
1642513320000|2022-01-18 13:42:00||102317||102328||102400||102301|217
1642513330000|2022-01-18 13:42:10|102576|102329|102568|102364|102576|102366|102568|102329|600
1642513340000|2022-01-18 13:42:20|102564|102366|102584|102301|102590|102375|102523|102301|519
1642513350000|2022-01-18 13:42:30|102500|102300|102570|102301|102578|102301|102464|102300|260
1642513360000|2022-01-18 13:42:40|102569|102344|102569|102346|102569|102346|102569|102327|52
1642513370000|2022-01-18 13:42:50|102500|102355|102500|102355|102500|102355|102500|102355|458
1642513380000|2022-01-18 13:43:00|102538|102392|102621|102311|102700|102422|102538|102301|656
1642513390000|2022-01-18 13:43:10|102620|102321|102620|102331|102700|102331|102620|102321|201
1642513400000|2022-01-18 13:43:20|102621|102340|102629|102346|102631|102362|102620|102340|2
1642513410000|2022-01-18 13:43:30|102600|102371|102600|102350|102600|102371|102600|102340|15
1642513420000|2022-01-18 13:43:40||102356||102366||102366||102350|4
1642513430000|2022-01-18 13:43:50|102641|102370|102630|102421|102641|102421|102630|102370|8
1642513440000|2022-01-18 13:44:00|102628|102400|102626|102451|102628|102451|102626|102400|1
1642513450000|2022-01-18 13:44:10|102695|102450|102647|102450|102695|102450|102634|102450|152
1642513460000|2022-01-18 13:44:20|102650|102464|102630|102450|102650|102526|102630|102450|69
1642513470000|2022-01-18 13:44:30|102710|102466|102710|102500|102710|102500|102583|102450|282
1642513480000|2022-01-18 13:44:40|102613|102450|102710|102450|102710|102450|102587|102450|233
1642513490000|2022-01-18 13:44:50|102634|102500|102710|102500|102710|102500|102634|102500|879
1642513500000|2022-01-18 13:45:00|102674||102670||102710||102670||72
1642513510000|2022-01-18 13:45:10|||||||||63
1642513520000|2022-01-18 13:45:20|||||||||222
1642513530000|2022-01-18 13:45:30|||||||||28
1642513540000|2022-01-18 13:45:40|102668||102668||102668||102668||14
1642513550000|2022-01-18 13:45:50|102649||102649||102649||102649||97
1642513560000|2022-01-18 13:46:00|102668||102665||102668||102665||63
1642513570000|2022-01-18 13:46:10|102670||102670||102670||102670||158
1642513580000|2022-01-18 13:46:20|102665|102580|102665|102519|102665|102580|102665|102519|272
1642513590000|2022-01-18 13:46:30|102662|102500|102665|102500|102665|102500|102661|102500|105
1642513610000|2022-01-18 13:46:50||102569||102500||102570||102500|83
1642513620000|2022-01-18 13:47:00|102664||102665||102665||102661||75
1642513630000|2022-01-18 13:47:10|||||||||139
1642513640000|2022-01-18 13:47:20|102620||102600||102620||102600||28
1642513650000|2022-01-18 13:47:30|102620||102620||102620||102620||15
1642513660000|2022-01-18 13:47:40|102665|102521|102665|102503|102665|102521|102665|102500|6
1642513670000|2022-01-18 13:47:50||102546||102503||102546||102503|5
1642513680000|2022-01-18 13:48:00||102504||102503||102504||102503|104
1642513690000|2022-01-18 13:48:10|102664|102548|102665|102548|102665|102548|102664|102548|13
1642513700000|2022-01-18 13:48:20||102503||102503||102503||102503|1
1642513710000|2022-01-18 13:48:30|102572|102506|102665|102506|102665|102506|102572|102506|377
1642513720000|2022-01-18 13:48:40|||||||||9
1642513730000|2022-01-18 13:48:50||102508||102508||102508||102508|92
1642513740000|2022-01-18 13:49:00||102510||102510||102510||102510|17
1642513750000|2022-01-18 13:49:10||102508||102511||102511||102508|30
1642513760000|2022-01-18 13:49:20||102508||102508||102511||102508|69
1642513770000|2022-01-18 13:49:30|||||||||82
1642513780000|2022-01-18 13:49:40|102664||102664||102664||102664||58
1642513790000|2022-01-18 13:49:50|102665||102665||102665||102653||99
1642513800000|2022-01-18 13:50:00|102650||102665||102665||102650||134
1642513810000|2022-01-18 13:50:10|102600|102500|102572|102500|102600|102500|102569|102500|356
1642513820000|2022-01-18 13:50:20|||||||||73
1642513830000|2022-01-18 13:50:30|102600|102450|102493|102450|102600|102450|102493|102450|1259
1642513840000|2022-01-18 13:50:40|||||||||180
1642513850000|2022-01-18 13:50:50|102546||102544||102546||102544||543
1642513860000|2022-01-18 13:51:00|102493||102600||102600||102493||333
1642513870000|2022-01-18 13:51:10|102598|102519|102600|102519|102600|102519|102596|102519|53
1642513880000|2022-01-18 13:51:20|102616|102520|102665|102615|102665|102615|102616|102520|2092
1642513890000|2022-01-18 13:51:30|||||||||11
1642513900000|2022-01-18 13:51:40|||||||||49
1642513910000|2022-01-18 13:51:50|||||||||10
1642513920000|2022-01-18 13:52:00|102700||102700||102700||102700||530
1642513930000|2022-01-18 13:52:10|102650|102500|102700|102515|102700|102538|102650|102500|439
1642513940000|2022-01-18 13:52:20|102692|102551|102700|102500|102700|102551|102662|102500|273
1642513950000|2022-01-18 13:52:30|102665|102493|102665|102493|102665|102493|102661|102493|52
1642513960000|2022-01-18 13:52:40|102700|102495|102600|102495|102700|102495|102600|102495|246
1642513970000|2022-01-18 13:52:50||102500||102500||102500||102500|65
1642513980000|2022-01-18 13:53:00|102700|102533|102602|102533|102700|102533|102602|102533|281
1642513990000|2022-01-18 13:53:10|102700|102550|102700|102550|102700|102550|102700|102550|26
1642514000000|2022-01-18 13:53:20|102650|102556|102650|102556|102650|102556|102650|102556|2
1642514010000|2022-01-18 13:53:30|102700|102600|102688|102600|102700|102600|102688|102600|111
1642514020000|2022-01-18 13:53:40|102677|102550|102675|102550|102700|102550|102675|102550|734
1642514030000|2022-01-18 13:53:50|102671||102700||102700||102671||183
1642514040000|2022-01-18 13:54:00|||||||||2
1642514050000|2022-01-18 13:54:10|||||||||6
1642514060000|2022-01-18 13:54:20|||||||||61
1642514070000|2022-01-18 13:54:30|102628||102628||102628||102628||4
1642514080000|2022-01-18 13:54:40|102627||102690||102700||102627||207
1642514090000|2022-01-18 13:54:50|102700|102544|102550|102546|102700|102546|102550|102544|253
1642514100000|2022-01-18 13:55:00|102548|102533|102550|102450|102550|102533|102548|102450|1128
1642514110000|2022-01-18 13:55:10|102534||102534||102534||102534||96
1642514120000|2022-01-18 13:55:20|102526|102430|102518|102430|102550|102430|102518|102430|519
1642514130000|2022-01-18 13:55:30|102521||102550||102550||102521||54
1642514140000|2022-01-18 13:55:40||102470||102470||102470||102470|116
1642514150000|2022-01-18 13:55:50|||||||||11
1642514160000|2022-01-18 13:56:00|||||||||85
1642514170000|2022-01-18 13:56:10|102600|102490|102700|102470|102700|102490|102600|102470|424
1642514180000|2022-01-18 13:56:20|102642||102700||102700||102642||77
1642514190000|2022-01-18 13:56:30|102660|102483|102600|102470|102700|102483|102600|102470|288
1642514200000|2022-01-18 13:56:40|||||||||18
1642514210000|2022-01-18 13:56:50|102580|102458|102554|102433|102580|102458|102554|102430|625
1642514220000|2022-01-18 13:57:00|102551|102430|102533|102437|102552|102437|102533|102430|78
1642514230000|2022-01-18 13:57:10||102441||102452||102452||102441|100
1642514240000|2022-01-18 13:57:20|102531|102448|102600|102443|102600|102448|102531|102432|189
1642514250000|2022-01-18 13:57:30||102447||102470||102470||102447|11
1642514260000|2022-01-18 13:57:40||102495||102478||102495||102470|27
1642514270000|2022-01-18 13:57:50|102580|102436|102525|102453|102600|102455|102525|102430|77
1642514280000|2022-01-18 13:58:00|102583|102461|102600|102430|102600|102470|102580|102430|566
1642514290000|2022-01-18 13:58:10|102580|102446|102600|102430|102600|102456|102580|102430|46
1642514300000|2022-01-18 13:58:20||102500||102500||102500||102500|151
1642514310000|2022-01-18 13:58:30||102502||102502||102502||102502|4
1642514320000|2022-01-18 13:58:40|||||||||100
1642514330000|2022-01-18 13:58:50||102500||102500||102500||102500|61
1642514340000|2022-01-18 13:59:00|||||||||101
1642514350000|2022-01-18 13:59:10||102544||102544||102544||102544|91
1642514360000|2022-01-18 13:59:20|||||||||147
1642514370000|2022-01-18 13:59:30|||||||||36
1642514380000|2022-01-18 13:59:40|||||||||52
1642514390000|2022-01-18 13:59:50|||||||||472
1642514400000|2022-01-18 14:00:00|102633||102633||102633||102633||1538
1642514410000|2022-01-18 14:00:10|102615|102516|102600|102516|102633|102516|102600|102516|815
1642514420000|2022-01-18 14:00:20|102581|102500|102600|102430|102600|102500|102570|102430|838
1642514430000|2022-01-18 14:00:30|||||||||122
1642514440000|2022-01-18 14:00:40|102700|102500|102700|102500|102700|102534|102700|102500|5207
1642514450000|2022-01-18 14:00:50|102655||102655||102655||102655||264
1642514460000|2022-01-18 14:01:00|102710|102600|102797|102600|102797|102600|102710|102600|310
1642514470000|2022-01-18 14:01:10|102754||102754||102754||102754||13
1642514480000|2022-01-18 14:01:20|||||||||20
1642514490000|2022-01-18 14:01:30|102731||102725||102731||102725||20
1642514500000|2022-01-18 14:01:40|102700||102700||102700||102700||551
1642514510000|2022-01-18 14:01:50|102689||102689||102689||102689||271
1642514520000|2022-01-18 14:02:00|||||||||115
1642514530000|2022-01-18 14:02:10|102700||102700||102800||102700||164
1642514540000|2022-01-18 14:02:20|||||||||17
1642514550000|2022-01-18 14:02:30|102694||102694||102694||102694||283
1642514560000|2022-01-18 14:02:40|102690||102690||102690||102690||554
1642514570000|2022-01-18 14:02:50|102700|102606|102700|102500|102700|102606|102680|102500|1426
1642514580000|2022-01-18 14:03:00|102678|102589|102694|102589|102700|102589|102678|102589|43
1642514590000|2022-01-18 14:03:10|102687|102500|102694|102500|102694|102527|102662|102500|721
1642514600000|2022-01-18 14:03:20||102508||102500||102508||102500|164
1642514610000|2022-01-18 14:03:30|102660||102654||102660||102641||409
1642514620000|2022-01-18 14:03:40|102660||102660||102660||102660||32
1642514630000|2022-01-18 14:03:50|||||||||441
1642514640000|2022-01-18 14:04:00|102589|102534|102654|102500|102654|102534|102589|102500|421
1642514650000|2022-01-18 14:04:10|||||||||75
1642514660000|2022-01-18 14:04:20|102700||102700||102700||102700||104
1642514670000|2022-01-18 14:04:30|102680|102660|102700|102660|102700|102660|102680|102660|769
1642514680000|2022-01-18 14:04:40|102800||102800||102800||102759||245
1642514690000|2022-01-18 14:04:50||102555||102555||102555||102555|311
1642514700000|2022-01-18 14:05:00|102789|102514|102789|102546|102789|102546|102789|102500|58
1642514710000|2022-01-18 14:05:10|||||||||2
1642514720000|2022-01-18 14:05:20|102776|102555|102775|102600|102800|102600|102775|102555|385
1642514730000|2022-01-18 14:05:30|102769|102555|102769|102573|102769|102600|102769|102555|262
1642514740000|2022-01-18 14:05:40|102775|102555|102775|102600|102775|102600|102775|102555|328
1642514750000|2022-01-18 14:05:50|102768|102611|102700|102611|102768|102611|102700|102611|234
1642514760000|2022-01-18 14:06:00|102699||102699||102699||102699||264
1642514770000|2022-01-18 14:06:10|102679|102600|102679|102600|102679|102600|102679|102600|66
1642514780000|2022-01-18 14:06:20|||||||||35
1642514790000|2022-01-18 14:06:30|102650||102650||102650||102650||117
1642514800000|2022-01-18 14:06:40|102589|102575|102589|102550|102589|102575|102589|102550|982
1642514810000|2022-01-18 14:06:50|102578|102530|102579|102530|102589|102530|102578|102530|1051
1642514820000|2022-01-18 14:07:00|102574|102500|102589|102500|102589|102500|102574|102500|448
1642514830000|2022-01-18 14:07:10|102588||102550||102588||102550||329
1642514840000|2022-01-18 14:07:20|102540|102481|102500|102430|102540|102481|102500|102430|2471
1642514850000|2022-01-18 14:07:30|102494||102500||102500||102494||461
1642514860000|2022-01-18 14:07:40|||||||||16
1642514870000|2022-01-18 14:07:50|102490||102490||102490||102490||229
1642514880000|2022-01-18 14:08:00|102500|102439|102589|102480|102589|102480|102500|102439|767
1642514890000|2022-01-18 14:08:10|||||||||64
1642514900000|2022-01-18 14:08:20|102600|102522|102698|102480|102699|102566|102600|102480|1519
1642514910000|2022-01-18 14:08:30||102561||102500||102561||102480|384
1642514920000|2022-01-18 14:08:40|102699|102543|102699|102500|102699|102543|102699|102500|103
1642514930000|2022-01-18 14:08:50||102567||102593||102593||102513|13
1642514940000|2022-01-18 14:09:00|102700|102640|102800|102600|102800|102640|102700|102593|653
1642514950000|2022-01-18 14:09:10|102790|102617|102787|102600|102790|102673|102787|102600|363
1642514960000|2022-01-18 14:09:20|102700|102610|102700|102600|102700|102610|102700|102600|43
1642514970000|2022-01-18 14:09:30|102768||102768||102768||102700||444
1642514980000|2022-01-18 14:09:40|102766|102610|102765|102610|102766|102610|102765|102610|37
1642514990000|2022-01-18 14:09:50|102766|102587|102766|102610|102766|102636|102764|102587|35
1642515000000|2022-01-18 14:10:00|102750|102628|102749|102601|102750|102651|102749|102601|226
1642515010000|2022-01-18 14:10:10||102602||102650||102650||102602|69
1642515020000|2022-01-18 14:10:20|102747|102593|102656|102511|102747|102593|102656|102501|276
1642515030000|2022-01-18 14:10:30|102658|102521|102620|102506|102658|102521|102620|102501|48
1642515040000|2022-01-18 14:10:40|102634|102501|102634|102501|102634|102501|102634|102501|470
1642515050000|2022-01-18 14:10:50|102622|102502|102634|102501|102639|102502|102622|102501|183
1642515060000|2022-01-18 14:11:00|||||||||31
1642515070000|2022-01-18 14:11:10|102620||102695||102695||102620||461
1642515080000|2022-01-18 14:11:20|102630|102511|102653|102511|102695|102511|102630|102511|13
1642515090000|2022-01-18 14:11:30|102695|102525|102657|102511|102695|102525|102657|102511|25
1642515100000|2022-01-18 14:11:40|102648|102512|102687|102521|102695|102550|102648|102512|246
1642515110000|2022-01-18 14:11:50|||||||||2
1642515120000|2022-01-18 14:12:00|102640|102516|102640|102517|102640|102517|102640|102516|275
1642515130000|2022-01-18 14:12:10|102635|102518|102640|102518|102640|102518|102635|102518|183
1642515140000|2022-01-18 14:12:20|102639|102517|102640|102517|102640|102517|102639|102517|30
1642515150000|2022-01-18 14:12:30|102700||102600||102700||102600||759
1642515160000|2022-01-18 14:12:40|102593|102510|102528|102450|102600|102510|102528|102450|2371
1642515170000|2022-01-18 14:12:50|102584|102451|102500|102450|102584|102451|102500|102450|78
1642515180000|2022-01-18 14:13:00|102514||102584||102584||102514||245
1642515190000|2022-01-18 14:13:10|102550||102546||102584||102546||57
1642515200000|2022-01-18 14:13:20|102584||102549||102584||102535||320
1642515210000|2022-01-18 14:13:30|102584||102590||102600||102584||530
1642515220000|2022-01-18 14:13:40|102572|102453|102570|102450|102599|102454|102502|102450|1175
1642515230000|2022-01-18 14:13:50|102599|102430|102494|102401|102600|102430|102494|102401|2407
1642515240000|2022-01-18 14:14:00|||||||||41
1642515250000|2022-01-18 14:14:10|102490|102402|102490|102401|102490|102402|102490|102401|63
1642515260000|2022-01-18 14:14:20|102450|102400|102450|102311|102450|102400|102396|102300|2159
1642515270000|2022-01-18 14:14:30|102448|102300|102400|102303|102448|102303|102400|102300|541
1642515280000|2022-01-18 14:14:40|102450|102322|102600|102329|102600|102442|102450|102322|1353
1642515290000|2022-01-18 14:14:50|102599|102323|102600|102490|102600|102491|102599|102323|68
1642515300000|2022-01-18 14:15:00|||||||||61
1642515310000|2022-01-18 14:15:10|102598|102508|102599|102517|102599|102517|102598|102508|248
1642515320000|2022-01-18 14:15:20||102510||102500||102510||102490|204
1642515330000|2022-01-18 14:15:30|102575|102331|102519|102331|102575|102331|102519|102331|783
1642515340000|2022-01-18 14:15:40|102499||102499||102499||102499||147
1642515350000|2022-01-18 14:15:50||102341||102400||102400||102341|37
1642515360000|2022-01-18 14:16:00|102490|102420|102490|102420|102490|102420|102490|102420|226
1642515370000|2022-01-18 14:16:10|||||||||22
1642515380000|2022-01-18 14:16:20|||||||||211
1642515390000|2022-01-18 14:16:30|102519||102470||102519||102470||851
1642515400000|2022-01-18 14:16:40|102480|102400|102439|102302|102480|102400|102439|102302|2337
1642515410000|2022-01-18 14:16:50|102436|102300|102519|102301|102519|102500|102421|102300|685
1642515420000|2022-01-18 14:17:00|102426|102302|102500|102300|102519|102302|102406|102300|489
1642515430000|2022-01-18 14:17:10|102458|102305|102437|102327|102458|102327|102437|102305|176
1642515440000|2022-01-18 14:17:20|102400|102304|102400|102300|102400|102304|102400|102300|379
1642515450000|2022-01-18 14:17:30||102322||102300||102322||102300|24
1642515460000|2022-01-18 14:17:40||102320||102300||102320||102300|26
1642515470000|2022-01-18 14:17:50|102395|102304|102395|102300|102395|102304|102395|102300|435
1642515480000|2022-01-18 14:18:00|102400|102304|102498|102370|102500|102370|102400|102300|1922
1642515490000|2022-01-18 14:18:10|102487|102427|102487|102427|102487|102427|102487|102427|513
1642515500000|2022-01-18 14:18:20|102500|102429|102500|102429|102500|102429|102500|102429|155
1642515510000|2022-01-18 14:18:30|102488|102327|102488|102400|102488|102400|102488|102327|654
1642515520000|2022-01-18 14:18:40|102485|102395|102485|102395|102485|102395|102485|102395|93
1642515530000|2022-01-18 14:18:50|||||||||332
1642515540000|2022-01-18 14:19:00|102488|102433|102488|102433|102488|102433|102488|102433|78
1642515550000|2022-01-18 14:19:10||102400||102400||102400||102400|153
1642515560000|2022-01-18 14:19:20|102475|102408|102475|102408|102488|102408|102475|102408|196
1642515570000|2022-01-18 14:19:30|||||||||172
1642515580000|2022-01-18 14:19:40|102482|102400|102481|102250|102482|102400|102371|102250|3134
1642515590000|2022-01-18 14:19:50|102482|102252|102460|102352|102482|102353|102460|102252|662
1642515600000|2022-01-18 14:20:00|102482|102440|102557|102353|102599|102455|102482|102352|944
1642515610000|2022-01-18 14:20:10|102562|102352|102488|102352|102563|102389|102488|102352|357
1642515620000|2022-01-18 14:20:20|102450|102270|102407|102200|102450|102270|102308|102200|5032
1642515630000|2022-01-18 14:20:30|102440|102201|102398|102205|102440|102205|102398|102201|117
1642515640000|2022-01-18 14:20:40|102422|102207|102440|102235|102445|102235|102422|102202|229
1642515650000|2022-01-18 14:20:50|102400|102236|102375|102225|102400|102236|102375|102225|150
1642515660000|2022-01-18 14:21:00|102345|102200|102328|102204|102345|102233|102328|102200|373
1642515670000|2022-01-18 14:21:10|102450|102212|102488|102213|102488|102250|102450|102212|738
1642515680000|2022-01-18 14:21:20|102486|102214|102471|102215|102486|102215|102469|102214|178
1642515690000|2022-01-18 14:21:30|102400|102300|102480|102303|102480|102303|102400|102300|624
1642515700000|2022-01-18 14:21:40|102469||102469||102469||102469||128
1642515710000|2022-01-18 14:21:50|102480|102305|102480|102305|102480|102305|102466|102305|131
1642515720000|2022-01-18 14:22:00|102453||102477||102480||102450||267
1642515730000|2022-01-18 14:22:10|102449|102306|102480|102305|102480|102306|102439|102305|92
1642515740000|2022-01-18 14:22:20|102400|102316|102480|102400|102480|102400|102400|102316|377
1642515750000|2022-01-18 14:22:30|||||||||226
1642515760000|2022-01-18 14:22:40||102405||102405||102405||102405|108
1642515770000|2022-01-18 14:22:50|102475|102400|102461|102317|102476|102400|102456|102317|666
1642515780000|2022-01-18 14:23:00|102464|102311|102463|102311|102464|102311|102463|102311|94
1642515790000|2022-01-18 14:23:10|102476|102300|102476|102320|102476|102320|102476|102300|44
1642515800000|2022-01-18 14:23:20|102458|102380|102458|102380|102458|102380|102458|102380|51
1642515810000|2022-01-18 14:23:30|||||||||40
1642515820000|2022-01-18 14:23:40|102459|102311|102300|102201|102476|102311|102300|102200|2066
1642515830000|2022-01-18 14:23:50||102206||102206||102206||102206|419
1642515840000|2022-01-18 14:24:00|102411|102200|102411|102250|102411|102250|102411|102200|1325
1642515850000|2022-01-18 14:24:10|||||||||30
1642515860000|2022-01-18 14:24:20|102400|102253|102400|102303|102400|102303|102400|102253|288
1642515870000|2022-01-18 14:24:30||102300||102300||102300||102300|145
1642515880000|2022-01-18 14:24:40|||||||||4
1642515890000|2022-01-18 14:24:50||102250||102250||102250||102250|255
1642515900000|2022-01-18 14:25:00|102411|102349|102499|102355|102499|102428|102411|102349|1215
1642515910000|2022-01-18 14:25:10||102354||102363||102363||102353|41
1642515920000|2022-01-18 14:25:20|102500|102307|102500|102307|102500|102307|102500|102307|2666
1642515930000|2022-01-18 14:25:30||102310||102354||102354||102310|154
1642515940000|2022-01-18 14:25:40||102356||102356||102356||102356|86
1642515950000|2022-01-18 14:25:50|||||||||326
1642515960000|2022-01-18 14:26:00|102490|102435|102490|102435|102490|102435|102490|102435|12
1642515970000|2022-01-18 14:26:10|102500||102630||102630||102500||1084
1642515980000|2022-01-18 14:26:20|102628|102382|102628|102500|102628|102500|102628|102382|188
1642515990000|2022-01-18 14:26:30|102630|102526|102700|102500|102700|102526|102630|102500|541
1642516000000|2022-01-18 14:26:40|102698|102502|102698|102550|102698|102550|102698|102502|66
1642516010000|2022-01-18 14:26:50|102700||102688||102700||102688||281
1642516020000|2022-01-18 14:27:00|102693||102688||102693||102688||725
1642516030000|2022-01-18 14:27:10|102620||102620||102620||102620||226
1642516040000|2022-01-18 14:27:20|102606|102400|102620|102350|102620|102402|102508|102350|816
1642516050000|2022-01-18 14:27:30|102619|102353|102516|102354|102619|102354|102516|102353|44
1642516060000|2022-01-18 14:27:40|102515|102514|102620|102360|102649|102514|102515|102354|1592
1642516070000|2022-01-18 14:27:50|102649|102551|102691|102355|102700|102551|102620|102350|707
1642516080000|2022-01-18 14:28:00|102620|102400|102700|102520|102700|102526|102620|102350|360
1642516090000|2022-01-18 14:28:10|102679|102523|102700|102520|102700|102523|102679|102520|444
1642516100000|2022-01-18 14:28:20|102690|102650|102685|102505|102700|102650|102685|102505|1465
1642516110000|2022-01-18 14:28:30|102700|102523|102697|102505|102700|102523|102697|102505|130
1642516120000|2022-01-18 14:28:40|102643||102697||102697||102643||59
1642516130000|2022-01-18 14:28:50|102690||102689||102690||102689||171
1642516140000|2022-01-18 14:29:00|102690||102690||102690||102690||11
1642516150000|2022-01-18 14:29:10|102681|102520|102665|102505|102681|102520|102665|102505|419
1642516160000|2022-01-18 14:29:20|102650|102560|102650|102505|102650|102560|102650|102505|65
1642516170000|2022-01-18 14:29:30|102681|102520|102669|102505|102681|102520|102669|102505|213
1642516180000|2022-01-18 14:29:40|102670|102593|102678|102520|102681|102593|102665|102520|387
1642516190000|2022-01-18 14:29:50|102681|102600|102680|102600|102681|102600|102680|102520|337
1642516200000|2022-01-18 14:30:00|102601|102500|102843|102700|102973|102876|102594|102500|9132
1642516210000|2022-01-18 14:30:10|102841|102771|102979|102893|102990|102931|102841|102771|2024
1642516220000|2022-01-18 14:30:20|102956|102800|102979|102892|102979|102892|102672|102600|5717
1642516230000|2022-01-18 14:30:30|102956|102841|103097|102839|103100|103002|102777|102700|7456
1642516240000|2022-01-18 14:30:40|103100|102840|102932|102800|103200|103120|102932|102800|5733
1642516250000|2022-01-18 14:30:50|103018|102802|102924|102702|103139|103039|102869|102700|11849
1642516260000|2022-01-18 14:31:00|102895|102704|102876|102801|103000|102880|102869|102700|4926
1642516270000|2022-01-18 14:31:10|102875|102775|102918|102751|103000|102883|102828|102750|3393
1642516280000|2022-01-18 14:31:20|102899|102801|102912|102807|103000|102885|102802|102750|2464
1642516290000|2022-01-18 14:31:30|102879|102843|102723|102640|102879|102843|102723|102640|20115
1642516300000|2022-01-18 14:31:40|102722|102621|102550|102397|102723|102621|102420|102304|12544
1642516310000|2022-01-18 14:31:50|102516|102421|102466|102322|102604|102550|102433|102307|7315
1642516320000|2022-01-18 14:32:00|102401|102310|102700|102450|102700|102600|102401|102310|4730
1642516330000|2022-01-18 14:32:10|102624|102598|102800|102720|102864|102766|102624|102598|1721
1642516340000|2022-01-18 14:32:20|102783|102598|102898|102740|102900|102837|102762|102598|6788
1642516350000|2022-01-18 14:32:30|102865|102739|102747|102684|102880|102744|102723|102598|2622
1642516360000|2022-01-18 14:32:40|102802|102636|102699|102520|102802|102680|102600|102520|3672
1642516370000|2022-01-18 14:32:50|102677|102521|102778|102701|102780|102701|102662|102521|1989
1642516380000|2022-01-18 14:33:00|102759|102702|103185|102951|103200|103141|102759|102700|7918
1642516390000|2022-01-18 14:33:10|103072|102950|103000|102933|103186|103016|102900|102817|2011
1642516400000|2022-01-18 14:33:20|103060|102974|102858|102803|103084|102974|102858|102801|4905
1642516410000|2022-01-18 14:33:30|102857|102802|102897|102800|103062|102964|102701|102645|3423
1642516420000|2022-01-18 14:33:40|102855|102797|102900|102766|103000|102937|102833|102700|8876
1642516430000|2022-01-18 14:33:50|102938|102801|102997|102917|103000|102917|102898|102800|2053
1642516440000|2022-01-18 14:34:00|102996|102918|102941|102887|102996|102951|102847|102700|4063
1642516450000|2022-01-18 14:34:10|102940|102886|102884|102600|102989|102922|102645|102600|4991
1642516460000|2022-01-18 14:34:20|102881|102617|102739|102618|102881|102684|102684|102600|2200
1642516470000|2022-01-18 14:34:30|102745|102662|102712|102617|102900|102727|102671|102617|2590
1642516480000|2022-01-18 14:34:40|102718|102624|102717|102623|102779|102697|102576|102508|8830
1642516490000|2022-01-18 14:34:50|102707|102624|102599|102511|102707|102625|102599|102500|6113
1642516500000|2022-01-18 14:35:00|102598|102500|102405|102381|102598|102516|102403|102373|19112
1642516510000|2022-01-18 14:35:10|102444|102382|102430|102381|102480|102400|102428|102373|3979
1642516520000|2022-01-18 14:35:20|102479|102390|102650|102582|102650|102595|102432|102367|6993
1642516530000|2022-01-18 14:35:30|102680|102595|102696|102607|102900|102780|102634|102550|5672
1642516540000|2022-01-18 14:35:40|102675|102608|102668|102536|102720|102666|102607|102521|2661
1642516550000|2022-01-18 14:35:50|102667|102500|102692|102438|102711|102583|102500|102425|2708
1642516560000|2022-01-18 14:36:00|102691|102425|102458|102343|102691|102500|102386|102343|4702
1642516570000|2022-01-18 14:36:10|102419|102355|102452|102355|102500|102405|102360|102355|4674
1642516580000|2022-01-18 14:36:20|102430|102400|102500|102355|102500|102412|102365|102326|11306
1642516590000|2022-01-18 14:36:30|102466|102379|102226|102100|102600|102514|102131|102100|22449
1642516600000|2022-01-18 14:36:40|102215|102070|102273|102204|102381|102211|102087|102041|3522
1642516610000|2022-01-18 14:36:50|102356|102186|101925|101821|102356|102230|101819|101760|24641
1642516620000|2022-01-18 14:37:00|101924|101822|102100|101900|102100|102022|101924|101817|9868
1642516630000|2022-01-18 14:37:10|102050|101953|102117|102051|102209|102106|102019|101900|7267
1642516640000|2022-01-18 14:37:20|102102|102001|102148|102041|102179|102117|102052|102000|3599
1642516650000|2022-01-18 14:37:30|102149|102071|102220|102133|102220|102191|102129|102070|1663
1642516660000|2022-01-18 14:37:40|102207|102134|102112|102063|102250|102146|102101|102002|1806
1642516670000|2022-01-18 14:37:50|102113|102017|102200|102033|102200|102121|102113|102017|2364
1642516680000|2022-01-18 14:38:00|102180|102034|102272|102188|102338|102266|102145|102033|3323
1642516690000|2022-01-18 14:38:10|102263|102195|102400|102207|102400|102362|102252|102188|4100
1642516700000|2022-01-18 14:38:20|102378|102280|102278|102063|102400|102333|102106|102063|5758
1642516710000|2022-01-18 14:38:30|102269|102064|102172|102097|102269|102131|102124|102063|1039
1642516720000|2022-01-18 14:38:40|102170|102100|102050|102000|102233|102170|102007|101987|6198
1642516730000|2022-01-18 14:38:50|102053|101987|102100|102029|102100|102029|101892|101844|9467
1642516740000|2022-01-18 14:39:00|102116|102039|102214|102101|102292|102192|102116|102039|3804
1642516750000|2022-01-18 14:39:10|102198|102103|102033|101913|102249|102150|102006|101913|2275
1642516760000|2022-01-18 14:39:20|102010|101927|102125|102037|102197|102076|101993|101913|2095
1642516770000|2022-01-18 14:39:30|102097|102049|102080|102006|102199|102050|101979|101962|6009
1642516780000|2022-01-18 14:39:40|102077|102000|102267|102182|102289|102199|102042|101997|6355
1642516790000|2022-01-18 14:39:50|102236|102104|102106|102015|102267|102119|102051|102010|2206
1642516800000|2022-01-18 14:40:00|102103|102037|102245|102100|102299|102193|102016|102005|5615
1642516810000|2022-01-18 14:40:10|102242|102147|102274|102157|102341|102300|102208|102104|5194
1642516820000|2022-01-18 14:40:20|102275|102159|102026|102000|102275|102202|102025|101962|3687
1642516830000|2022-01-18 14:40:30|102040|102001|101798|101699|102041|102001|101707|101655|14038
1642516840000|2022-01-18 14:40:40|101744|101660|101744|101663|101747|101694|101620|101606|6100
1642516850000|2022-01-18 14:40:50|101743|101680|101818|101752|101853|101775|101736|101669|777
1642516860000|2022-01-18 14:41:00|101817|101772|101999|101918|102100|102023|101817|101751|3416
1642516870000|2022-01-18 14:41:10|102000|101948|102144|102077|102145|102078|102000|101944|3732
1642516880000|2022-01-18 14:41:20|102128|102108|102713|102641|102721|102653|102109|102052|8988
1642516890000|2022-01-18 14:41:30|102721|102638|102722|102627|102934|102868|102700|102621|10678
1642516900000|2022-01-18 14:41:40|102713|102629|102675|102610|102800|102732|102631|102544|3837
1642516910000|2022-01-18 14:41:50|102694|102616|102791|102739|102800|102747|102621|102578|4934
1642516920000|2022-01-18 14:42:00|102764|102710|102780|102727|102800|102765|102693|102575|5841
1642516930000|2022-01-18 14:42:10|102799|102770|102811|102682|102845|102787|102705|102600|7318
1642516940000|2022-01-18 14:42:20|102748|102695|102831|102735|102900|102801|102748|102681|4604
1642516950000|2022-01-18 14:42:30|102829|102736|103060|103004|103100|103004|102800|102736|14903
1642516960000|2022-01-18 14:42:40|103094|103020|103277|103242|103294|103242|103070|102907|15559
1642516970000|2022-01-18 14:42:50|103284|103285|103343|103308|103356|103334|103244|103201|10475
1642516980000|2022-01-18 14:43:00|103356|103302|103279|103200|103371|103329|103252|103200|4853
1642516990000|2022-01-18 14:43:10|103265|103159|103195|103065|103280|103160|103100|103030|9801
1642517000000|2022-01-18 14:43:20|103160|103044|103191|103113|103200|103130|103043|103000|5618
1642517010000|2022-01-18 14:43:30|103189|103115|103233|103150|103278|103216|103165|103073|5587
1642517020000|2022-01-18 14:43:40|103253|103152|103432|103299|103445|103405|103253|103150|7958
1642517030000|2022-01-18 14:43:50|103429|103352|103381|103313|103440|103387|103299|103253|3393
1642517040000|2022-01-18 14:44:00|103365|103253|103298|103165|103381|103281|103218|103150|4595
1642517050000|2022-01-18 14:44:10|103222|103166|103128|103076|103297|103167|103071|103001|3419
1642517060000|2022-01-18 14:44:20|103119|103100|103218|103181|103340|103270|103118|103100|7188
1642517070000|2022-01-18 14:44:30|103248|103199|103236|103143|103354|103255|103209|103115|3092
1642517080000|2022-01-18 14:44:40|103237|103150|103368|103302|103381|103347|103235|103143|2949
1642517090000|2022-01-18 14:44:50|103381|103304|103497|103453|103586|103544|103381|103290|21371
1642517100000|2022-01-18 14:45:00|103500|103441|103464|103301|103586|103494|103400|103300|8173
1642517110000|2022-01-18 14:45:10|103441|103329|103301|103150|103452|103329|103207|103143|2656
1642517120000|2022-01-18 14:45:20|103299|103181|103292|103202|103436|103304|103292|103181|900
1642517130000|2022-01-18 14:45:30|103280|103201|103300|103200|103300|103239|103194|103150|1462
1642517140000|2022-01-18 14:45:40|103301|103250|103340|103250|103345|103287|103274|103235|3024
1642517150000|2022-01-18 14:45:50|103324|103251|103282|103148|103340|103277|103183|103113|3778
1642517160000|2022-01-18 14:46:00|103248|103169|103499|103416|103499|103428|103247|103156|2052
1642517170000|2022-01-18 14:46:10|103498|103421|103450|103301|103498|103421|103335|103250|2654
1642517180000|2022-01-18 14:46:20|103458|103302|103450|103373|103458|103373|103371|103300|4439
1642517190000|2022-01-18 14:46:30|103449|103349|103374|103335|103449|103349|103350|103290|957
1642517200000|2022-01-18 14:46:40|103370|103300|103223|103114|103373|103320|103209|103113|4542
1642517210000|2022-01-18 14:46:50|103222|103113|103349|103289|103354|103308|103222|103113|1201
1642517220000|2022-01-18 14:47:00|103348|103281|103524|103431|103539|103503|103347|103281|6511
1642517230000|2022-01-18 14:47:10|103523|103455|103289|103203|103523|103455|103254|103200|4355
1642517240000|2022-01-18 14:47:20|103290|103150|103147|103099|103290|103203|103038|103009|12249
1642517250000|2022-01-18 14:47:30|103148|103132|103112|103034|103199|103132|103046|103000|927
1642517260000|2022-01-18 14:47:40|103116|103044|103289|103224|103289|103224|103116|103044|1006
1642517270000|2022-01-18 14:47:50|103300|103225|103279|103209|103389|103341|103271|103209|4765
1642517280000|2022-01-18 14:48:00|103209|103111|103198|103141|103209|103142|103129|103017|2574
1642517290000|2022-01-18 14:48:10|103189|103145|103067|103017|103198|103145|103067|103017|4488
1642517300000|2022-01-18 14:48:20|103098|103036|103250|103201|103250|103201|103098|103017|2032
1642517310000|2022-01-18 14:48:30|103284|103197|103187|103100|103391|103349|103139|103100|6657
1642517320000|2022-01-18 14:48:40|103171|103109|103288|103162|103300|103235|103171|103100|410
1642517330000|2022-01-18 14:48:50|103237|103119|103184|103135|103300|103231|103184|103119|1514
1642517340000|2022-01-18 14:49:00|103183|103119|103584|103541|103586|103541|103159|103119|7660
1642517350000|2022-01-18 14:49:10|103586|103518|103753|103657|103876|103811|103586|103518|17251
1642517360000|2022-01-18 14:49:20|103735|103621|103568|103500|103753|103635|103568|103461|4196
1642517370000|2022-01-18 14:49:30|103587|103518|103555|103500|103652|103592|103543|103500|3916
1642517380000|2022-01-18 14:49:40|103582|103527|103587|103536|103611|103578|103537|103500|5709
1642517390000|2022-01-18 14:49:50|103600|103553|103822|103725|103851|103801|103600|103531|13739
1642517400000|2022-01-18 14:50:00|103805|103751|103782|103699|103851|103767|103745|103634|5815
1642517410000|2022-01-18 14:50:10|103781|103700|103960|103902|104039|103999|103743|103671|15076
1642517420000|2022-01-18 14:50:20|104000|103905|103844|103799|104000|103911|103764|103700|2269
1642517430000|2022-01-18 14:50:30|103845|103801|103798|103729|103866|103808|103770|103701|2682
1642517440000|2022-01-18 14:50:40|103782|103727|103898|103803|103900|103852|103758|103702|5460
1642517450000|2022-01-18 14:50:50|103897|103800|103770|103720|103898|103851|103738|103700|3237
1642517460000|2022-01-18 14:51:00|103771|103721|103564|103502|103860|103778|103564|103501|5090
1642517470000|2022-01-18 14:51:10|103527|103501|103640|103553|103688|103599|103527|103501|1702
1642517480000|2022-01-18 14:51:20|103625|103554|103686|103621|103734|103677|103494|103300|11859
1642517490000|2022-01-18 14:51:30|103733|103626|103909|103817|103975|103885|103733|103626|2235
1642517500000|2022-01-18 14:51:40|103910|103807|103736|103646|103910|103807|103702|103570|4855
1642517510000|2022-01-18 14:51:50|103739|103647|103800|103748|103825|103760|103711|103600|200
1642517520000|2022-01-18 14:52:00|103825|103753|103950|103903|103950|103903|103825|103748|7849
1642517530000|2022-01-18 14:52:10|103903|103926|103918|103845|103950|103938|103888|103750|2105
1642517540000|2022-01-18 14:52:20|103911|103858|103899|103801|103918|103872|103863|103800|863
1642517550000|2022-01-18 14:52:30|103898|103822|103874|103700|103898|103825|103700|103601|2571
1642517560000|2022-01-18 14:52:40|103772|103702|103792|103699|103900|103840|103769|103698|3279
1642517570000|2022-01-18 14:52:50|103805|103728|103938|103837|103950|103936|103805|103728|1861
1642517580000|2022-01-18 14:53:00|103899|103844|104200|104120|104278|104176|103899|103844|15494
1642517590000|2022-01-18 14:53:10|104278|104172|104499|104411|104500|104453|104250|104172|6909
1642517600000|2022-01-18 14:53:20|104463|104352|104499|104413|104499|104466|104376|104300|6057
1642517610000|2022-01-18 14:53:30|104498|104449|104440|104377|104499|104474|104340|104300|8990
1642517620000|2022-01-18 14:53:40|104431|104361|104390|104319|104493|104431|104376|104301|1991
1642517630000|2022-01-18 14:53:50|104400|104340|104486|104424|104573|104501|104390|104321|12824
1642517640000|2022-01-18 14:54:00|104484|104423|104459|104382|104497|104479|104416|104360|4054
1642517650000|2022-01-18 14:54:10|104497|104401|104543|104485|104580|104525|104450|104401|7153
1642517660000|2022-01-18 14:54:20|104549|104500|104443|104357|104550|104512|104411|104351|7791
1642517670000|2022-01-18 14:54:30|104442|104391|104500|104403|104550|104466|104397|104345|2914
1642517680000|2022-01-18 14:54:40|104477|104400|104449|104321|104477|104417|104368|104320|2041
1642517690000|2022-01-18 14:54:50|104367|104320|104375|104300|104449|104321|104330|104236|6502
1642517700000|2022-01-18 14:55:00|104337|104248|104375|104305|104375|104313|104262|104236|1814
1642517710000|2022-01-18 14:55:10|104360|104247|104400|104334|104400|104345|104338|104247|2554
1642517720000|2022-01-18 14:55:20|104391|104316|104283|104200|104392|104321|104249|104200|7376
1642517730000|2022-01-18 14:55:30|104265|104226|104317|104231|104400|104275|104265|104226|1448
1642517740000|2022-01-18 14:55:40|104312|104250|104490|104382|104490|104429|104300|104250|3186
1642517750000|2022-01-18 14:55:50|104476|104308|104316|104236|104476|104354|104280|104231|3915
1642517760000|2022-01-18 14:56:00|104315|104238|104400|104339|104400|104339|104276|104233|1200
1642517770000|2022-01-18 14:56:10|104419|104323|104395|104306|104440|104351|104324|104296|8130
1642517780000|2022-01-18 14:56:20|104392|104308|104397|104323|104426|104365|104370|104302|347
1642517790000|2022-01-18 14:56:30|104420|104310|104329|104263|104420|104331|104325|104250|4179
1642517800000|2022-01-18 14:56:40|104349|104264|104319|104250|104350|104285|104295|104250|1143
1642517810000|2022-01-18 14:56:50|104308|104251|104219|104131|104319|104251|104183|104120|2799
1642517820000|2022-01-18 14:57:00|104260|104151|104377|104316|104377|104338|104184|104131|1700
1642517830000|2022-01-18 14:57:10|104381|104318|104283|104213|104381|104319|104259|104200|1285
1642517840000|2022-01-18 14:57:20|104281|104214|104205|104148|104284|104216|104185|104120|3208
1642517850000|2022-01-18 14:57:30|104186|104120|104169|104080|104200|104150|104150|104080|1936
1642517860000|2022-01-18 14:57:40|104168|104083|104199|104104|104200|104131|104129|104047|4883
1642517870000|2022-01-18 14:57:50|104198|104128|104149|104056|104200|104128|104100|104050|1936
1642517880000|2022-01-18 14:58:00|104124|104051|104203|104100|104276|104165|104108|104050|6062
1642517890000|2022-01-18 14:58:10|104204|104177|104300|104197|104300|104197|104199|104051|2204
1642517900000|2022-01-18 14:58:20|104283|104199|104370|104261|104400|104364|104283|104199|8279
1642517910000|2022-01-18 14:58:30|104333|104262|104165|104110|104352|104265|104165|104110|2800
1642517920000|2022-01-18 14:58:40|104166|104112|104350|104294|104350|104294|104166|104111|100
1642517930000|2022-01-18 14:58:50|104380|104295|104361|104314|104400|104363|104361|104226|1936
1642517940000|2022-01-18 14:59:00|104300|104226|104315|104238|104400|104330|104298|104226|2967
1642517950000|2022-01-18 14:59:10|104284|104237|104497|104363|104498|104457|104255|104200|3083
1642517960000|2022-01-18 14:59:20|104496|104400|104599|104518|104600|104548|104464|104400|11011
1642517970000|2022-01-18 14:59:30|104600|104533|104452|104300|104658|104634|104452|104300|9597
1642517980000|2022-01-18 14:59:40|104453|104400|104500|104432|104527|104456|104438|104400|1634
1642517990000|2022-01-18 14:59:50|104523|104400|104461|104323|104550|104481|104461|104323|3726
1642518000000|2022-01-18 15:00:00|104443|104324|104421|104285|104443|104326|104224|104124|4533
1642518010000|2022-01-18 15:00:10|104420|104302|104223|104168|104421|104304|104086|104015|7831
1642518020000|2022-01-18 15:00:20|104194|104111|104477|104345|104478|104345|104194|104111|895
1642518030000|2022-01-18 15:00:30|104437|104347|104350|104250|104456|104348|104279|104200|200
1642518040000|2022-01-18 15:00:40|104323|104251|104252|104150|104370|104269|104250|104150|1043
1642518050000|2022-01-18 15:00:50|104274|104165|104299|104173|104300|104234|104248|104151|400
1642518060000|2022-01-18 15:01:00|104300|104176|104350|104230|104350|104270|104227|104176|1144
1642518070000|2022-01-18 15:01:10|104342|104243|104300|104195|104346|104245|104210|104161|1330
1642518080000|2022-01-18 15:01:20|104297|104196|104168|104071|104297|104201|104096|104049|2861
1642518090000|2022-01-18 15:01:30|104196|104125|104172|104100|104199|104132|104079|104010|2274
1642518100000|2022-01-18 15:01:40|104171|104025|103999|103905|104172|104087|103920|103878|16431
1642518110000|2022-01-18 15:01:50|103975|103906|103948|103844|104000|103918|103857|103828|6666
1642518120000|2022-01-18 15:02:00|103937|103840|103893|103842|103946|103877|103861|103840|3016
1642518130000|2022-01-18 15:02:10|103915|103840|103929|103873|103929|103874|103872|103828|2413
1642518140000|2022-01-18 15:02:20|103933|103853|103964|103900|103964|103915|103933|103853|1563
1642518150000|2022-01-18 15:02:30|103963|103906|104059|103987|104082|104000|103963|103906|3280
1642518160000|2022-01-18 15:02:40|104062|103994|104072|103964|104073|104061|103999|103874|2820
1642518170000|2022-01-18 15:02:50|104073|103965|104058|103927|104073|103965|103963|103873|241
1642518180000|2022-01-18 15:03:00|104033|103950|104015|103922|104033|103966|103967|103873|800
1642518190000|2022-01-18 15:03:10|104027|103873|104013|103933|104027|103966|103942|103873|827
1642518200000|2022-01-18 15:03:20|104014|103939|104199|104121|104199|104121|103993|103938|5326
1642518210000|2022-01-18 15:03:30|104184|104051|104213|104157|104350|104292|104184|104051|4181
1642518220000|2022-01-18 15:03:40|104212|104158|104257|104167|104315|104281|104211|104156|3577
1642518230000|2022-01-18 15:03:50|104243|104168|104264|104201|104300|104219|104243|104156|1188
1642518240000|2022-01-18 15:04:00|104267|104179|104208|104162|104315|104300|104208|104162|2756
1642518250000|2022-01-18 15:04:10|104210|104110|104385|104339|104385|104339|104189|104110|872
1642518260000|2022-01-18 15:04:20|104389|104328|104390|104282|104400|104379|104364|104156|2420
1642518270000|2022-01-18 15:04:30|104369|104286|104397|104333|104397|104333|104365|104189|1400
1642518280000|2022-01-18 15:04:40|104376|104330|104300|104202|104397|104330|104256|104200|1800
1642518290000|2022-01-18 15:04:50|104315|104200|104259|104132|104315|104250|104245|104132|1969
1642518300000|2022-01-18 15:05:00|104300|104248|104365|104307|104365|104308|104300|104200|619
1642518310000|2022-01-18 15:05:10|104363|104313|104364|104302|104364|104313|104307|104201|4994
1642518320000|2022-01-18 15:05:20|104363|104300|104334|104300|104364|104300|104325|104250|1492
1642518330000|2022-01-18 15:05:30|104333|104253|104189|104134|104334|104262|104157|104106|4486
1642518340000|2022-01-18 15:05:40|104222|104137|104203|104140|104222|104150|104154|104106|1340
1642518350000|2022-01-18 15:05:50|104200|104145|104248|104192|104334|104240|104200|104141|1429
1642518360000|2022-01-18 15:06:00|104258|104202|104276|104202|104293|104210|104235|104141|3033
1642518370000|2022-01-18 15:06:10|104268|104191|104300|104216|104306|104271|104234|104141|880
1642518380000|2022-01-18 15:06:20|104288|104234|104520|104472|104520|104496|104288|104167|12232
1642518390000|2022-01-18 15:06:30|104519|104459|104880|104757|104880|104842|104519|104459|25160
1642518400000|2022-01-18 15:06:40|104868|104817|105048|104902|105073|105010|104868|104779|21247
1642518410000|2022-01-18 15:06:50|105049|104923|105000|104905|105049|104956|104923|104874|4586
1642518420000|2022-01-18 15:07:00|104996|104906|104946|104875|105000|104979|104915|104875|5388
1642518430000|2022-01-18 15:07:10|104935|104870|104848|104777|104972|104882|104813|104720|7534
1642518440000|2022-01-18 15:07:20|104846|104760|104899|104800|104940|104851|104846|104760|2577
1642518450000|2022-01-18 15:07:30|104898|104825|104880|104800|104899|104830|104880|104800|1100
1642518460000|2022-01-18 15:07:40|104870|104786|104831|104760|104883|104832|104818|104760|3292
1642518470000|2022-01-18 15:07:50|104830|104768|104815|104734|104832|104802|104732|104667|2824
1642518480000|2022-01-18 15:08:00|104805|104735|104920|104823|104999|104931|104798|104703|3332
1642518490000|2022-01-18 15:08:10|104972|104800|104803|104722|104972|104890|104782|104722|1081
1642518500000|2022-01-18 15:08:20|104755|104702|104827|104727|104899|104784|104755|104700|665
1642518510000|2022-01-18 15:08:30|104843|104765|104995|104951|104995|104951|104843|104711|3828
1642518520000|2022-01-18 15:08:40|104997|104958|105134|105071|105135|105097|104997|104951|11812
1642518530000|2022-01-18 15:08:50|105112|105069|105158|105086|105179|105133|105068|105000|9071
1642518540000|2022-01-18 15:09:00|105167|105087|105150|105083|105200|105146|105083|105000|9789
1642518550000|2022-01-18 15:09:10|105154|105084|105169|105091|105200|105150|105122|105068|4812
1642518560000|2022-01-18 15:09:20|105168|105124|105251|105169|105300|105257|105167|105124|4793
1642518570000|2022-01-18 15:09:30|105300|105200|105291|105234|105300|105254|105176|105169|6219
1642518580000|2022-01-18 15:09:40|105290|105251|105289|105240|105291|105280|105251|105200|2830
1642518590000|2022-01-18 15:09:50|105288|105200|105338|105276|105350|105343|105232|105200|4800
1642518600000|2022-01-18 15:10:00|105350|105274|105510|105470|105513|105470|105270|105215|15432
1642518610000|2022-01-18 15:10:10|105513|105471|105542|105500|105669|105600|105513|105420|10891
1642518620000|2022-01-18 15:10:20|105551|105526|105750|105678|105750|105679|105550|105526|8625
1642518630000|2022-01-18 15:10:30|105712|105600|105844|105771|105847|105800|105648|105600|10481
1642518640000|2022-01-18 15:10:40|105846|105772|105778|105730|105846|105800|105763|105721|5544
1642518650000|2022-01-18 15:10:50|105776|105736|105844|105770|105847|105812|105776|105730|6805
1642518660000|2022-01-18 15:11:00|105845|105815|105684|105626|105845|105815|105658|105626|3348
1642518670000|2022-01-18 15:11:10|105679|105611|105790|105744|105790|105744|105628|105597|4783
1642518680000|2022-01-18 15:11:20|105789|105743|105754|105685|105805|105782|105754|105645|3816
1642518690000|2022-01-18 15:11:30|105755|105686|105736|105685|105778|105738|105736|105673|1713
1642518700000|2022-01-18 15:11:40|105700|105645|105619|105564|105736|105685|105579|105520|3758
1642518710000|2022-01-18 15:11:50|105630|105581|105762|105675|105778|105738|105630|105581|2129
1642518720000|2022-01-18 15:12:00|105755|105695|105841|105769|105845|105782|105725|105650|8193
1642518730000|2022-01-18 15:12:10|105845|105760|105744|105680|105845|105794|105739|105680|3625
1642518740000|2022-01-18 15:12:20|105745|105700|105708|105611|105800|105746|105640|105600|7220
1642518750000|2022-01-18 15:12:30|105670|105610|105624|105577|105700|105642|105603|105555|1625
1642518760000|2022-01-18 15:12:40|105623|105578|105587|105513|105639|105608|105528|105482|4161
1642518770000|2022-01-18 15:12:50|105581|105514|105606|105503|105765|105678|105567|105500|3057
1642518780000|2022-01-18 15:13:00|105596|105505|105703|105636|105769|105673|105596|105501|1094
1642518790000|2022-01-18 15:13:10|105760|105637|105797|105752|105800|105775|105664|105550|7588
1642518800000|2022-01-18 15:13:20|105786|105753|105823|105721|105900|105877|105775|105700|4849
1642518810000|2022-01-18 15:13:30|105822|105722|105743|105680|105822|105777|105726|105680|1735
1642518820000|2022-01-18 15:13:40|105742|105700|105554|105500|105742|105700|105524|105500|4881
1642518830000|2022-01-18 15:13:50|105538|105472|105479|105401|105539|105480|105404|105360|14483
1642518840000|2022-01-18 15:14:00|105477|105402|105500|105450|105620|105568|105477|105401|2570
1642518850000|2022-01-18 15:14:10|105494|105451|105500|105442|105600|105536|105376|105350|6442
1642518860000|2022-01-18 15:14:20|105506|105441|105529|105449|105541|105505|105506|105417|819
1642518870000|2022-01-18 15:14:30|105528|105450|105667|105598|105669|105610|105495|105449|2821
1642518880000|2022-01-18 15:14:40|105659|105604|105639|105567|105659|105620|105629|105502|724
1642518890000|2022-01-18 15:14:50|105669|105568|105545|105465|105669|105612|105509|105430|4933
1642518900000|2022-01-18 15:15:00|105554|105467|105800|105750|105800|105771|105554|105467|7485
1642518910000|2022-01-18 15:15:10|105823|105771|106055|105995|106100|106066|105823|105771|20101
1642518920000|2022-01-18 15:15:20|106030|105977|106119|106021|106120|106091|106027|105977|7504
1642518930000|2022-01-18 15:15:30|106120|106077|106076|106029|106136|106078|106050|106000|1811
1642518940000|2022-01-18 15:15:40|106075|106004|106085|106014|106123|106083|106044|106003|3773
1642518950000|2022-01-18 15:15:50|106100|106053|105992|105919|106100|106053|105908|105843|3895
1642518960000|2022-01-18 15:16:00|105974|105861|106049|105968|106054|105975|105946|105844|880
1642518970000|2022-01-18 15:16:10|106050|105975|105972|105938|106050|106009|105972|105938|3652
1642518980000|2022-01-18 15:16:20|106031|105939|106199|106116|106259|106216|106008|105939|5705
1642518990000|2022-01-18 15:16:30|106200|106115|106299|106251|106346|106251|106157|106048|3444
1642519000000|2022-01-18 15:16:40|106323|106250|106484|106372|106545|106466|106222|106100|13369
1642519010000|2022-01-18 15:16:50|106485|106386|106576|106500|106654|106586|106485|106308|15304
1642519020000|2022-01-18 15:17:00|106548|106501|106743|106654|106743|106700|106497|106419|4977
1642519030000|2022-01-18 15:17:10|106721|106658|106800|106730|106800|106776|106699|106654|7781
1642519040000|2022-01-18 15:17:20|106799|106742|106797|106708|106800|106761|106697|106654|5947
1642519050000|2022-01-18 15:17:30|106800|106710|106995|106922|106995|106951|106751|106663|13158
1642519060000|2022-01-18 15:17:40|106950|106923|107051|107005|107079|107050|106950|106923|17310
1642519070000|2022-01-18 15:17:50|107064|107000|106963|106934|107079|107032|106963|106934|10416
1642519080000|2022-01-18 15:18:00|106962|106900|106903|106806|107008|106934|106842|106806|7700
1642519090000|2022-01-18 15:18:10|106858|106812|106837|106781|106903|106850|106796|106759|7034
1642519100000|2022-01-18 15:18:20|106836|106760|106815|106705|106837|106793|106647|106601|23616
1642519110000|2022-01-18 15:18:30|106800|106746|106751|106622|106815|106746|106647|106602|10484
1642519120000|2022-01-18 15:18:40|106738|106621|106748|106701|106851|106833|106693|106621|4043
1642519130000|2022-01-18 15:18:50|106733|106674|106758|106701|106792|106762|106733|106674|3719
1642519140000|2022-01-18 15:19:00|106751|106724|106920|106819|106952|106918|106746|106724|6689
1642519150000|2022-01-18 15:19:10|106869|106800|106791|106701|106942|106830|106749|106701|2924
1642519160000|2022-01-18 15:19:20|106769|106702|106740|106700|106859|106794|106732|106700|3064
1642519170000|2022-01-18 15:19:30|106736|106721|106726|106637|106800|106722|106666|106618|2758
1642519180000|2022-01-18 15:19:40|106725|106674|106650|106555|106741|106674|106466|106456|17864
1642519190000|2022-01-18 15:19:50|106643|106556|106599|106551|106700|106626|106599|106520|6404
1642519200000|2022-01-18 15:20:00|106574|106540|106382|106310|106599|106540|106338|106310|6690
1642519210000|2022-01-18 15:20:10|106379|106320|106396|106359|106599|106475|106362|106310|3201
1642519220000|2022-01-18 15:20:20|106377|106330|106384|106340|106490|106437|106377|106330|2624
1642519230000|2022-01-18 15:20:30|106382|106341|106400|106288|106430|106378|106324|106288|3469
1642519240000|2022-01-18 15:20:40|106357|106289|106574|106441|106575|106487|106300|106265|3109
1642519250000|2022-01-18 15:20:50|106573|106438|106459|106410|106574|106491|106459|106409|700
1642519260000|2022-01-18 15:21:00|106457|106380|106359|106301|106503|106427|106325|106300|2700
1642519270000|2022-01-18 15:21:10|106310|106303|106475|106267|106477|106319|106300|106266|2186
1642519280000|2022-01-18 15:21:20|106473|106281|106364|106311|106477|106338|106287|106266|4187
1642519290000|2022-01-18 15:21:30|106356|106266|106445|106357|106478|106372|106337|106266|3436
1642519300000|2022-01-18 15:21:40|106397|106307|106358|106321|106400|106360|106358|106307|1050
1642519310000|2022-01-18 15:21:50|106356|106320|106361|106266|106400|106320|106321|106266|1744
1642519320000|2022-01-18 15:22:00|106374|106267|106327|106254|106374|106302|106266|106250|5945
1642519330000|2022-01-18 15:22:10|106324|106250|106394|106263|106400|106338|106297|106225|5764
1642519340000|2022-01-18 15:22:20|106393|106264|106405|106355|106537|106490|106350|106264|12941
1642519350000|2022-01-18 15:22:30|106404|106350|106176|106100|106404|106350|106113|106066|12008
1642519360000|2022-01-18 15:22:40|106175|106108|106178|106123|106264|106174|106139|106100|3136
1642519370000|2022-01-18 15:22:50|106250|106134|106250|106176|106264|106221|106220|106103|1994
1642519380000|2022-01-18 15:23:00|106229|106200|106300|106201|106300|106239|106229|106200|1228
1642519390000|2022-01-18 15:23:10|106299|106242|106300|106201|106300|106243|106190|106150|3249
1642519400000|2022-01-18 15:23:20|106265|106204|106297|106202|106320|106250|106262|106150|3758
1642519410000|2022-01-18 15:23:30|106301|106249|106260|106174|106301|106249|106197|106150|1490
1642519420000|2022-01-18 15:23:40|106249|106152|106236|106169|106260|106177|106140|106066|2060
1642519430000|2022-01-18 15:23:50|106235|106185|106470|106392|106470|106396|106235|106144|6785
1642519440000|2022-01-18 15:24:00|106487|106393|106455|106367|106537|106479|106346|106169|7709
1642519450000|2022-01-18 15:24:10|106450|106369|106391|106275|106468|106369|106188|106100|5617
1642519460000|2022-01-18 15:24:20|106365|106223|106401|106356|106408|106371|106348|106222|550
1642519470000|2022-01-18 15:24:30|106399|106317|106399|106347|106400|106355|106286|106222|1300
1642519480000|2022-01-18 15:24:40|106400|106351|106362|106250|106420|106401|106338|106250|1351
1642519490000|2022-01-18 15:24:50|106400|106252|106437|106319|106437|106380|106358|106252|1876
1642519500000|2022-01-18 15:25:00|106436|106334|106538|106435|106550|106518|106436|106334|4878
1642519510000|2022-01-18 15:25:10|106550|106436|106600|106500|106666|106579|106545|106435|2840
1642519520000|2022-01-18 15:25:20|106575|106400|106500|106430|106594|106462|106478|106400|2964
1642519530000|2022-01-18 15:25:30|106450|106402|106393|106200|106500|106402|106279|106200|3889
1642519540000|2022-01-18 15:25:40|106268|106201|106028|105916|106393|106235|105959|105907|6871
1642519550000|2022-01-18 15:25:50|106000|105952|106098|105932|106153|106083|105890|105862|3889
1642519560000|2022-01-18 15:26:00|106101|105931|106086|106002|106153|106068|106065|105888|1150
1642519570000|2022-01-18 15:26:10|106084|106015|106091|106053|106153|106092|106084|106002|2788
1642519580000|2022-01-18 15:26:20|106100|106033|106160|106080|106173|106090|106030|106000|2073
1642519590000|2022-01-18 15:26:30|106157|106075|106085|105964|106157|106075|106000|105950|2736
1642519600000|2022-01-18 15:26:40|106070|106000|106044|105972|106088|106015|106000|105950|652
1642519610000|2022-01-18 15:26:50|106031|105973|106074|106023|106154|106056|106031|105950|1771
1642519620000|2022-01-18 15:27:00|106073|106024|106198|106120|106300|106222|106055|106000|2739
1642519630000|2022-01-18 15:27:10|106197|106128|106298|106233|106300|106239|106197|106119|1475
1642519640000|2022-01-18 15:27:20|106299|106235|106366|106301|106398|106334|106299|106232|3141
1642519650000|2022-01-18 15:27:30|106364|106296|106300|106227|106366|106301|106225|106171|2028
1642519660000|2022-01-18 15:27:40|106299|106208|106250|106200|106300|106224|106171|106100|1728
1642519670000|2022-01-18 15:27:50|106290|106201|106264|106174|106300|106209|106201|106100|500
1642519680000|2022-01-18 15:28:00|106263|106185|106379|106306|106398|106319|106263|106174|3673
1642519690000|2022-01-18 15:28:10|106354|106299|106379|106301|106379|106303|106273|106200|1197
1642519700000|2022-01-18 15:28:20|106378|106216|106434|106312|106463|106362|106378|106216|1403
1642519710000|2022-01-18 15:28:30|106398|106341|106318|106231|106398|106341|106301|106216|1891
1642519720000|2022-01-18 15:28:40|106316|106235|106297|106217|106317|106285|106267|106200|1775
1642519730000|2022-01-18 15:28:50|106295|106200|106283|106204|106317|106204|106161|106100|6686
1642519740000|2022-01-18 15:29:00|106310|106207|106305|106242|106350|106268|106281|106201|300
1642519750000|2022-01-18 15:29:10|106299|106201|106288|106201|106300|106236|106239|106200|1198
1642519760000|2022-01-18 15:29:20|106283|106253|106297|106204|106350|106299|106270|106201|885
1642519770000|2022-01-18 15:29:30|106296|106228|106372|106299|106372|106303|106247|106197|5300
1642519780000|2022-01-18 15:29:40|106370|106197|106412|106321|106450|106413|106350|106197|5193
1642519790000|2022-01-18 15:29:50|106415|106328|106508|106441|106536|106464|106414|106300|4655
1642519800000|2022-01-18 15:30:00|106506|106337|106378|106304|106506|106446|106347|106304|3900
1642519810000|2022-01-18 15:30:10|106375|106300|106196|106100|106378|106300|106122|106080|2638
1642519820000|2022-01-18 15:30:20|106188|106118|106190|106093|106219|106119|106125|106050|1551
1642519830000|2022-01-18 15:30:30|106184|106100|106162|106095|106198|106104|106078|106000|2085
1642519840000|2022-01-18 15:30:40|106160|106075|105996|105941|106160|106075|105977|105941|4237
1642519850000|2022-01-18 15:30:50|105997|105969|106037|105945|106049|106031|105997|105941|2616
1642519860000|2022-01-18 15:31:00|106012|105969|105829|105765|106049|105969|105782|105765|8305
1642519870000|2022-01-18 15:31:10|105816|105750|105930|105820|106000|105865|105782|105750|4478
1642519880000|2022-01-18 15:31:20|105901|105835|105934|105848|106000|105868|105838|105765|2569
1642519890000|2022-01-18 15:31:30|105908|105841|105898|105803|105954|105849|105829|105801|1033
1642519900000|2022-01-18 15:31:40|105864|105801|105875|105801|105896|105849|105848|105801|730
1642519910000|2022-01-18 15:31:50|105876|105802|105939|105848|106000|105924|105860|105801|1213
1642519920000|2022-01-18 15:32:00|105938|105837|105989|105843|106000|105935|105859|105801|847
1642519930000|2022-01-18 15:32:10|106000|105902|106010|105954|106069|106005|105994|105902|3277
1642519940000|2022-01-18 15:32:20|106009|105940|106027|105974|106069|106011|105967|105844|2250
1642519950000|2022-01-18 15:32:30|106001|105940|106000|105871|106001|105941|105900|105831|1802
1642519960000|2022-01-18 15:32:40|105999|105888|105945|105901|105999|105902|105855|105804|1484
1642519970000|2022-01-18 15:32:50|105944|105900|105943|105854|106000|105900|105837|105804|3729
1642519980000|2022-01-18 15:33:00|106000|105852|105972|105889|106000|105899|105965|105852|500
1642519990000|2022-01-18 15:33:10|105973|105876|105976|105908|105978|105908|105923|105850|736
1642520000000|2022-01-18 15:33:20|105970|105909|105999|105910|106071|105970|105955|105900|896
1642520010000|2022-01-18 15:33:30|105983|105907|105938|105850|105983|105907|105918|105850|768
1642520020000|2022-01-18 15:33:40|105937|105867|105919|105852|105964|105902|105901|105850|1650
1642520030000|2022-01-18 15:33:50|105918|105853|105875|105774|105918|105853|105763|105730|4649
1642520040000|2022-01-18 15:34:00|105855|105777|105793|105730|105855|105777|105777|105715|399
1642520050000|2022-01-18 15:34:10|105771|105715|105800|105670|105800|105732|105698|105641|6743
1642520060000|2022-01-18 15:34:20|105799|105681|105899|105850|105900|105851|105768|105651|3734
1642520070000|2022-01-18 15:34:30|105898|105845|105974|105880|105977|105898|105837|105764|2885
1642520080000|2022-01-18 15:34:40|105973|105882|105899|105814|105974|105902|105884|105813|1191
1642520090000|2022-01-18 15:34:50|105898|105813|105884|105813|105973|105876|105884|105813|3200
1642520100000|2022-01-18 15:35:00|105914|105869|105818|105771|105914|105869|105804|105728|1940
1642520110000|2022-01-18 15:35:10|105817|105774|105840|105698|105840|105775|105740|105671|1861
1642520120000|2022-01-18 15:35:20|105839|105719|105747|105683|105877|105819|105747|105683|3159
1642520130000|2022-01-18 15:35:30|105800|105722|105970|105893|105970|105893|105800|105722|1875
1642520140000|2022-01-18 15:35:40|105968|105879|105970|105881|105970|105922|105897|105796|1930
1642520150000|2022-01-18 15:35:50|105953|105884|105861|105811|105970|105918|105861|105796|1694
1642520160000|2022-01-18 15:36:00|105840|105812|105785|105734|105840|105812|105785|105734|1210
1642520170000|2022-01-18 15:36:10|105808|105701|105728|105673|105808|105702|105720|105650|2686
1642520180000|2022-01-18 15:36:20|105699|105658|105598|105537|105728|105658|105580|105524|5549
1642520190000|2022-01-18 15:36:30|105595|105524|105700|105598|105700|105598|105587|105524|1717
1642520200000|2022-01-18 15:36:40|105699|105599|105751|105694|105800|105705|105690|105570|1840
1642520210000|2022-01-18 15:36:50|105779|105693|105737|105669|105800|105750|105718|105666|1000
1642520220000|2022-01-18 15:37:00|105797|105689|105702|105666|105799|105712|105702|105666|400
1642520230000|2022-01-18 15:37:10|105698|105629|105562|105504|105702|105629|105551|105503|2650
1642520240000|2022-01-18 15:37:20|105549|105503|105498|105387|105549|105504|105353|105330|11164
1642520250000|2022-01-18 15:37:30|105490|105380|105526|105456|105527|105473|105450|105363|1523
1642520260000|2022-01-18 15:37:40|105502|105458|105450|105404|105519|105458|105417|105363|5346
1642520270000|2022-01-18 15:37:50|105500|105409|105549|105502|105550|105502|105474|105408|4245
1642520280000|2022-01-18 15:38:00|105548|105500|105599|105546|105619|105557|105544|105500|4063
1642520290000|2022-01-18 15:38:10|105600|105544|105528|105427|105678|105618|105502|105400|2468
1642520300000|2022-01-18 15:38:20|105521|105400|105529|105435|105572|105487|105444|105400|2074
1642520310000|2022-01-18 15:38:30|105558|105443|105559|105500|105560|105506|105537|105443|800
1642520320000|2022-01-18 15:38:40|105547|105480|105521|105450|105560|105500|105488|105426|2935
1642520330000|2022-01-18 15:38:50|105517|105452|105537|105450|105600|105526|105517|105450|1719
1642520340000|2022-01-18 15:39:00|105499|105451|105477|105413|105560|105455|105477|105405|4048
1642520350000|2022-01-18 15:39:10|105476|105414|105399|105351|105476|105414|105399|105350|2568
1642520360000|2022-01-18 15:39:20|105400|105354|105399|105317|105400|105354|105336|105263|6960
1642520370000|2022-01-18 15:39:30|105396|105318|105335|105271|105400|105380|105332|105266|4058
1642520380000|2022-01-18 15:39:40|105370|105267|105427|105352|105450|105377|105356|105267|1500
1642520390000|2022-01-18 15:39:50|105448|105400|105449|105376|105450|105403|105388|105339|1181
1642520400000|2022-01-18 15:40:00|105450|105344|105398|105283|105450|105373|105315|105267|1122
1642520410000|2022-01-18 15:40:10|105382|105282|105400|105358|105400|105359|105357|105278|3788
1642520420000|2022-01-18 15:40:20|105399|105357|105354|105280|105399|105370|105330|105263|4529
1642520430000|2022-01-18 15:40:30|105350|105300|105490|105402|105490|105419|105350|105300|1740
1642520440000|2022-01-18 15:40:40|105489|105404|105446|105368|105490|105447|105393|105301|6189
1642520450000|2022-01-18 15:40:50|105445|105312|105400|105335|105490|105394|105390|105312|3814
1642520460000|2022-01-18 15:41:00|105446|105351|105490|105369|105490|105427|105403|105346|1406
1642520470000|2022-01-18 15:41:10|105427|105430|105405|105311|105489|105430|105375|105311|833
1642520480000|2022-01-18 15:41:20|105374|105312|105317|105263|105374|105312|105295|105263|2675
1642520490000|2022-01-18 15:41:30|105357|105300|105384|105312|105400|105344|105356|105300|500
1642520500000|2022-01-18 15:41:40|105383|105311|105344|105302|105383|105311|105309|105263|5761
1642520510000|2022-01-18 15:41:50|105342|105300|105344|105298|105344|105300|105292|105263|694
1642520520000|2022-01-18 15:42:00|105384|105300|105338|105287|105395|105369|105298|105270|2848
1642520530000|2022-01-18 15:42:10|105337|105270|105300|105254|105337|105280|105281|105226|2345
1642520540000|2022-01-18 15:42:20|105320|105259|105395|105352|105395|105380|105320|105246|928
1642520550000|2022-01-18 15:42:30|105394|105340|105384|105303|105394|105341|105384|105300|404
1642520560000|2022-01-18 15:42:40|105385|105310|105488|105448|105488|105449|105380|105309|5005
1642520570000|2022-01-18 15:42:50|105490|105450|105513|105408|105528|105484|105416|105351|4476
1642520580000|2022-01-18 15:43:00|105486|105392|105654|105594|105665|105603|105484|105383|8521
1642520590000|2022-01-18 15:43:10|105666|105595|105726|105688|105737|105693|105666|105594|6924
1642520600000|2022-01-18 15:43:20|105735|105695|105762|105700|105770|105731|105735|105668|6476
1642520610000|2022-01-18 15:43:30|105770|105724|105800|105750|105866|105840|105733|105697|9732
1642520620000|2022-01-18 15:43:40|105796|105752|105752|105701|105800|105758|105737|105700|5133
1642520630000|2022-01-18 15:43:50|105751|105700|105756|105675|105756|105700|105669|105605|1882
1642520640000|2022-01-18 15:44:00|105757|105693|105770|105687|105770|105720|105709|105610|800
1642520650000|2022-01-18 15:44:10|105800|105720|105888|105861|105888|105861|105799|105700|4012
1642520660000|2022-01-18 15:44:20|105873|105810|105888|105861|105888|105875|105859|105810|7057
1642520670000|2022-01-18 15:44:30|105921|105863|106000|105948|106040|105986|105921|105863|10048
1642520680000|2022-01-18 15:44:40|106031|105946|106076|106002|106089|106061|106023|105946|4162
1642520690000|2022-01-18 15:44:50|106077|106008|106078|106006|106080|106039|106017|105974|2889
1642520700000|2022-01-18 15:45:00|106071|106030|106187|106118|106200|106192|106071|106000|3146
1642520710000|2022-01-18 15:45:10|106169|106150|106121|106039|106200|106150|106093|106027|2951
1642520720000|2022-01-18 15:45:20|106149|106060|106055|106010|106149|106104|106055|106010|3958
1642520730000|2022-01-18 15:45:30|106053|106006|106047|106001|106083|106016|105980|105945|4480
1642520740000|2022-01-18 15:45:40|106037|105945|105925|105849|106037|105950|105888|105848|1432
1642520750000|2022-01-18 15:45:50|105903|105848|105796|105750|105903|105849|105784|105748|765
1642520760000|2022-01-18 15:46:00|105795|105748|105741|105652|105800|105748|105698|105645|1433
1642520770000|2022-01-18 15:46:10|105736|105645|105763|105652|105800|105700|105708|105645|4850
1642520780000|2022-01-18 15:46:20|105740|105653|105752|105636|105752|105700|105654|105605|1026
1642520790000|2022-01-18 15:46:30|105750|105654|105852|105757|105852|105760|105731|105654|2184
1642520800000|2022-01-18 15:46:40|105833|105700|105834|105751|105852|105796|105807|105700|882
1642520810000|2022-01-18 15:46:50|105832|105752|105815|105782|105838|105782|105769|105736|830
1642520820000|2022-01-18 15:47:00|105825|105783|105800|105743|105838|105783|105786|105736|2635
1642520830000|2022-01-18 15:47:10|105835|105744|105955|105916|105955|105916|105827|105744|3933
1642520840000|2022-01-18 15:47:20|105976|105917|105954|105899|105988|105969|105926|105802|1551
1642520850000|2022-01-18 15:47:30|105926|105879|105799|105738|105954|105879|105799|105738|2601
1642520860000|2022-01-18 15:47:40|105776|105739|105800|105708|105800|105739|105713|105624|1063
1642520870000|2022-01-18 15:47:50|105755|105714|105793|105736|105800|105736|105716|105669|100
1642520880000|2022-01-18 15:48:00|105797|105670|105819|105701|105862|105761|105741|105650|3067
1642520890000|2022-01-18 15:48:10|105811|105727|105799|105705|105862|105731|105747|105701|1310
1642520900000|2022-01-18 15:48:20|105769|105708|105744|105706|105777|105720|105725|105692|738
1642520910000|2022-01-18 15:48:30|105743|105707|105829|105791|105829|105791|105743|105700|1731
1642520920000|2022-01-18 15:48:40|105820|105765|105894|105827|105899|105870|105820|105739|2875
1642520930000|2022-01-18 15:48:50|105898|105821|105893|105821|105914|105872|105878|105821|2064
1642520940000|2022-01-18 15:49:00|105891|105822|105733|105689|105899|105823|105704|105671|1297
1642520950000|2022-01-18 15:49:10|105701|105671|105840|105783|105840|105805|105701|105671|1548
1642520960000|2022-01-18 15:49:20|105866|105800|105924|105836|105943|105878|105866|105759|2111
1642520970000|2022-01-18 15:49:30|105957|105879|105959|105848|105975|105928|105957|105832|718
1642520980000|2022-01-18 15:49:40|105953|105850|105815|105783|105953|105851|105815|105783|602
1642520990000|2022-01-18 15:49:50|105832|105784|105852|105783|105852|105786|105824|105783|768
1642521000000|2022-01-18 15:50:00|105837|105784|105794|105722|105852|105784|105789|105708|507
1642521010000|2022-01-18 15:50:10|105782|105725|105852|105780|105852|105780|105782|105708|797
1642521020000|2022-01-18 15:50:20|105851|105737|105952|105809|105953|105879|105830|105737|1131
1642521030000|2022-01-18 15:50:30|105914|105854|105720|105652|105914|105854|105664|105613|3429
1642521040000|2022-01-18 15:50:40|105706|105653|105871|105750|105872|105750|105706|105652|1076
1642521050000|2022-01-18 15:50:50|105800|105752|105900|105839|105900|105839|105800|105752|400
1642521060000|2022-01-18 15:51:00|105952|105840|105975|105881|105975|105932|105911|105840|2429
1642521070000|2022-01-18 15:51:10|105965|105883|105884|105821|105965|105884|105854|105800|600
1642521080000|2022-01-18 15:51:20|105913|105822|105882|105822|105913|105856|105882|105822|273
1642521090000|2022-01-18 15:51:30|105877|105800|105826|105751|105877|105800|105826|105751|1154
1642521100000|2022-01-18 15:51:40|105820|105778|105744|105665|105821|105778|105742|105665|400
1642521110000|2022-01-18 15:51:50|105748|105695|105850|105775|105850|105775|105748|105695|700
1642521120000|2022-01-18 15:52:00|105899|105774|105900|105823|105943|105876|105839|105773|728
1642521130000|2022-01-18 15:52:10|105887|105824|105869|105840|105943|105873|105833|105773|684
1642521140000|2022-01-18 15:52:20|105875|105841|105860|105773|105920|105842|105821|105773|1771
1642521150000|2022-01-18 15:52:30|105853|105774|105843|105773|105861|105774|105843|105773|350
1642521160000|2022-01-18 15:52:40|105805|105751|105818|105752|105841|105754|105771|105730|1815
1642521170000|2022-01-18 15:52:50|105841|105775|105759|105720|105882|105789|105746|105720|1003
1642521180000|2022-01-18 15:53:00|105753|105721|105780|105744|105852|105761|105752|105704|691
1642521190000|2022-01-18 15:53:10|105818|105745|105640|105562|105818|105745|105592|105551|4111
1642521200000|2022-01-18 15:53:20|105745|105552|105631|105558|105745|105577|105597|105551|2164
1642521210000|2022-01-18 15:53:30|105625|105553|105617|105556|105631|105600|105578|105529|1844
1642521220000|2022-01-18 15:53:40|105628|105558|105619|105560|105709|105617|105552|105511|2166
1642521230000|2022-01-18 15:53:50|105618|105531|105553|105502|105618|105560|105544|105500|2134
1642521240000|2022-01-18 15:54:00|105569|105506|105556|105484|105573|105509|105492|105450|1461
1642521250000|2022-01-18 15:54:10|105555|105483|105551|105488|105600|105541|105551|105483|361
1642521260000|2022-01-18 15:54:20|105539|105489|105580|105538|105620|105538|105539|105489|200
1642521270000|2022-01-18 15:54:30|105582|105525|105571|105499|105582|105525|105537|105484|2133
1642521280000|2022-01-18 15:54:40|105570|105495|105351|105310|105570|105496|105350|105310|4054
1642521290000|2022-01-18 15:54:50|105348|105311|105332|105301|105426|105332|105324|105300|3362
1642521300000|2022-01-18 15:55:00|105327|105300|105228|105154|105389|105300|105198|105138|6599
1642521310000|2022-01-18 15:55:10|105227|105140|105212|105139|105297|105249|105191|105138|2899
1642521320000|2022-01-18 15:55:20|105189|105138|105190|105127|105263|105178|105123|105101|4135
1642521330000|2022-01-18 15:55:30|105200|105128|105192|105154|105245|105197|105192|105126|4204
1642521340000|2022-01-18 15:55:40|105178|105153|105199|105153|105253|105203|105178|105150|8655
1642521350000|2022-01-18 15:55:50|105200|105160|105190|105152|105277|105241|105187|105150|4890
1642521360000|2022-01-18 15:56:00|105185|105151|105240|105178|105240|105208|105139|105100|9021
1642521370000|2022-01-18 15:56:10|105194|105125|105271|105201|105277|105245|105194|105125|1859
1642521380000|2022-01-18 15:56:20|105260|105202|105297|105267|105300|105267|105260|105202|793
1642521390000|2022-01-18 15:56:30|105300|105268|105276|105201|105372|105277|105276|105200|3505
1642521400000|2022-01-18 15:56:40|105277|105208|105274|105200|105277|105212|105274|105200|0
1642521410000|2022-01-18 15:56:50|105275|105201|105303|105202|105370|105301|105262|105200|900
1642521420000|2022-01-18 15:57:00|105277|105209|105234|105200|105370|105271|105234|105200|400
1642521430000|2022-01-18 15:57:10|105250|105202|105236|105171|105250|105202|105200|105110|436
1642521440000|2022-01-18 15:57:20|105243|105205|105309|105203|105367|105284|105243|105201|896
1642521450000|2022-01-18 15:57:30|105270|105209|105238|105167|105270|105209|105200|105167|1011
1642521460000|2022-01-18 15:57:40|105243|105173|105246|105111|105259|105190|105173|105100|3162
1642521470000|2022-01-18 15:57:50|105234|105112|105107|105062|105234|105122|105099|105050|2438
1642521480000|2022-01-18 15:58:00|105130|105063|105064|104966|105196|105114|104985|104914|8414
1642521490000|2022-01-18 15:58:10|105028|104952|104835|104767|105058|104969|104832|104767|5169
1642521500000|2022-01-18 15:58:20|104833|104779|104849|104790|104851|104820|104811|104767|7497
1642521510000|2022-01-18 15:58:30|104851|104810|104860|104809|105000|104889|104848|104791|2383
1642521520000|2022-01-18 15:58:40|104883|104811|104804|104752|104913|104837|104793|104752|3217
1642521530000|2022-01-18 15:58:50|104797|104780|104782|104707|104832|104801|104735|104705|10388
1642521540000|2022-01-18 15:59:00|104774|104715|104772|104726|104838|104777|104743|104701|4603
1642521550000|2022-01-18 15:59:10|104780|104730|104864|104802|104873|104802|104780|104725|1599
1642521560000|2022-01-18 15:59:20|104865|104805|104889|104827|104899|104851|104863|104805|2590
1642521570000|2022-01-18 15:59:30|104894|104830|104854|104800|104899|104838|104854|104800|1747
1642521580000|2022-01-18 15:59:40|104899|104820|104900|104851|104915|104878|104895|104820|2225
1642521590000|2022-01-18 15:59:50|104899|104850|104888|104842|104899|104850|104850|104810|2916
1642521600000|2022-01-18 16:00:00|104891|104843|104961|104905|104977|104908|104891|104843|3263
1642521610000|2022-01-18 16:00:10|104960|104903|104973|104901|104977|104931|104903|104850|3562
1642521620000|2022-01-18 16:00:20|104970|104903|104924|104880|104977|104927|104915|104840|2050
1642521630000|2022-01-18 16:00:30|104922|104881|104964|104906|104964|104946|104922|104840|1818
1642521640000|2022-01-18 16:00:40|104963|104907|104945|104905|104964|104907|104921|104880|2450
1642521650000|2022-01-18 16:00:50|104949|104880|104998|104950|104998|104981|104921|104879|4456
1642521660000|2022-01-18 16:01:00|104997|104906|104885|104825|104998|104906|104878|104800|2520
1642521670000|2022-01-18 16:01:10|104883|104829|104779|104712|104885|104829|104730|104701|2119
1642521680000|2022-01-18 16:01:20|104777|104715|104777|104703|104779|104729|104742|104702|1160
1642521690000|2022-01-18 16:01:30|104775|104702|104675|104604|104775|104703|104653|104604|8508
1642521700000|2022-01-18 16:01:40|104690|104640|104759|104630|104776|104680|104690|104608|1298
1642521710000|2022-01-18 16:01:50|104767|104619|104858|104777|104858|104777|104725|104619|1463
1642521720000|2022-01-18 16:02:00|104854|104781|104799|104701|104863|104789|104736|104672|1906
1642521730000|2022-01-18 16:02:10|104775|104703|104777|104671|104777|104703|104700|104620|2363
1642521740000|2022-01-18 16:02:20|104800|104701|104726|104651|104817|104770|104726|104621|2827
1642521750000|2022-01-18 16:02:30|104767|104658|104732|104659|104799|104700|104717|104646|1226
1642521760000|2022-01-18 16:02:40|104735|104670|104697|104653|104735|104670|104673|104633|1628
1642521770000|2022-01-18 16:02:50|104700|104636|104752|104650|104752|104672|104688|104636|534
1642521780000|2022-01-18 16:03:00|104748|104651|104718|104678|104752|104706|104699|104651|400
1642521790000|2022-01-18 16:03:10|104741|104677|104886|104807|104886|104831|104734|104677|1653
1642521800000|2022-01-18 16:03:20|104889|104813|104855|104760|104889|104824|104850|104760|1200
1642521810000|2022-01-18 16:03:30|104849|104774|104810|104720|104849|104775|104755|104678|1794
1642521820000|2022-01-18 16:03:40|104801|104722|104879|104799|104880|104800|104799|104722|100
1642521830000|2022-01-18 16:03:50|104850|104800|104898|104833|104898|104864|104850|104800|1850
1642521840000|2022-01-18 16:04:00|104892|104832|104877|104800|104898|104837|104857|104800|2166
1642521850000|2022-01-18 16:04:10|104875|104810|104876|104754|104877|104838|104757|104700|1511
1642521860000|2022-01-18 16:04:20|104857|104731|104874|104814|104877|104816|104749|104678|1010
1642521870000|2022-01-18 16:04:30|104875|104816|104900|104864|104934|104881|104861|104816|866
1642521880000|2022-01-18 16:04:40|104908|104863|104993|104900|104995|104975|104908|104863|2539
1642521890000|2022-01-18 16:04:50|104988|104919|104967|104907|104988|104929|104916|104870|1664
1642521900000|2022-01-18 16:05:00|104966|104908|104995|104952|104995|104973|104966|104900|1700
1642521910000|2022-01-18 16:05:10|104974|104951|104967|104900|104995|104974|104942|104871|2640
1642521920000|2022-01-18 16:05:20|104964|104895|104993|104957|104993|104957|104932|104870|2936
1642521930000|2022-01-18 16:05:30|104992|104947|104993|104917|104993|104958|104965|104909|1211
1642521940000|2022-01-18 16:05:40|104992|104918|104941|104850|104992|104948|104904|104850|737
1642521950000|2022-01-18 16:05:50|104950|104851|104968|104920|104969|104920|104886|104806|1900
1642521960000|2022-01-18 16:06:00|104966|104906|104958|104881|104968|104906|104952|104872|575
1642521970000|2022-01-18 16:06:10|104936|104865|104866|104808|104936|104871|104866|104803|800
1642521980000|2022-01-18 16:06:20|104882|104807|104912|104801|104950|104890|104882|104800|200
1642521990000|2022-01-18 16:06:30|104906|104800|104887|104808|104907|104862|104887|104800|730
1642522000000|2022-01-18 16:06:40|104886|104803|104841|104787|104894|104811|104797|104772|1562
1642522010000|2022-01-18 16:06:50|104843|104772|104788|104751|104856|104773|104767|104721|2538
1642522020000|2022-01-18 16:07:00|104781|104721|104855|104791|104890|104819|104750|104721|2136
1642522030000|2022-01-18 16:07:10|104856|104794|104879|104793|104890|104851|104856|104792|875
1642522040000|2022-01-18 16:07:20|104854|104791|104822|104761|104884|104796|104822|104731|200
1642522050000|2022-01-18 16:07:30|104805|104739|104793|104712|104810|104740|104762|104703|1900
1642522060000|2022-01-18 16:07:40|104791|104730|104772|104702|104791|104731|104746|104680|2396
1642522070000|2022-01-18 16:07:50|104777|104704|104744|104676|104777|104733|104733|104671|404
1642522080000|2022-01-18 16:08:00|104733|104677|104614|104562|104733|104685|104564|104562|5549
1642522090000|2022-01-18 16:08:10|104608|104567|104632|104583|104676|104624|104608|104562|1346
1642522100000|2022-01-18 16:08:20|104633|104584|104600|104550|104633|104584|104546|104516|3317
1642522110000|2022-01-18 16:08:30|104599|104511|104600|104518|104600|104535|104549|104511|1533
1642522120000|2022-01-18 16:08:40|104599|104536|104578|104551|104607|104551|104573|104517|2568
1642522130000|2022-01-18 16:08:50|104579|104517|104615|104554|104636|104600|104579|104517|1895
1642522140000|2022-01-18 16:09:00|104604|104556|104575|104533|104615|104557|104555|104520|1390
1642522150000|2022-01-18 16:09:10|104586|104524|104575|104522|104600|104553|104561|104522|1800
1642522160000|2022-01-18 16:09:20|104574|104517|104578|104550|104600|104554|104456|104430|10323
1642522170000|2022-01-18 16:09:30|104550|104526|104600|104569|104600|104569|104550|104511|2070
1642522180000|2022-01-18 16:09:40|104615|104571|104694|104644|104700|104644|104615|104569|832
1642522190000|2022-01-18 16:09:50|104730|104657|104659|104606|104730|104673|104622|104606|1412
1642522200000|2022-01-18 16:10:00|104687|104607|104720|104662|104720|104676|104684|104607|1821
1642522210000|2022-01-18 16:10:10|104730|104663|104825|104783|104825|104794|104730|104660|4832
1642522220000|2022-01-18 16:10:20|104821|104800|104790|104756|104825|104800|104790|104712|2050
1642522230000|2022-01-18 16:10:30|104789|104712|104756|104669|104800|104733|104740|104660|210
1642522240000|2022-01-18 16:10:40|104717|104660|104772|104704|104773|104712|104717|104660|120
1642522250000|2022-01-18 16:10:50|104737|104703|104753|104675|104800|104767|104737|104675|800
1642522260000|2022-01-18 16:11:00|104771|104706|104825|104785|104825|104788|104771|104706|905
1642522270000|2022-01-18 16:11:10|104844|104786|104816|104722|104855|104812|104806|104721|1848
1642522280000|2022-01-18 16:11:20|104814|104773|104877|104800|104877|104807|104793|104710|1992
1642522290000|2022-01-18 16:11:30|104856|104788|104850|104800|104877|104821|104830|104786|350
1642522300000|2022-01-18 16:11:40|104848|104801|104870|104753|104880|104834|104827|104753|1419
1642522310000|2022-01-18 16:11:50|104864|104754|104830|104799|104864|104799|104795|104754|1496
1642522320000|2022-01-18 16:12:00|104827|104751|104772|104675|104828|104800|104745|104675|938
1642522330000|2022-01-18 16:12:10|104771|104676|104714|104675|104771|104723|104714|104660|100
1642522340000|2022-01-18 16:12:20|104724|104676|104724|104676|104724|104676|104724|104676|200
1642522350000|2022-01-18 16:12:30|104723|104675|104805|104736|104813|104778|104723|104675|1974
1642522360000|2022-01-18 16:12:40|104790|104705|104723|104675|104794|104705|104723|104675|0
1642522370000|2022-01-18 16:12:50|104725|104682|104847|104765|104880|104824|104725|104682|1615
1642522380000|2022-01-18 16:13:00|104842|104748|104713|104700|104843|104749|104713|104700|1029
1642522390000|2022-01-18 16:13:10|104726|104675|104648|104598|104775|104694|104648|104598|2300
1642522400000|2022-01-18 16:13:20|104702|104612|104749|104663|104749|104675|104702|104612|100
1642522410000|2022-01-18 16:13:30|104716|104670|104747|104689|104749|104713|104716|104665|703
1642522420000|2022-01-18 16:13:40|104749|104690|104807|104703|104825|104768|104749|104690|1350
1642522430000|2022-01-18 16:13:50|104795|104727|104796|104754|104796|104754|104783|104711|0
1642522440000|2022-01-18 16:14:00|104800|104755|104882|104802|104950|104912|104800|104755|3923
1642522450000|2022-01-18 16:14:10|104860|104803|104799|104750|104897|104834|104799|104750|2609
1642522460000|2022-01-18 16:14:20|104811|104754|104782|104715|104811|104756|104740|104700|1232
1642522470000|2022-01-18 16:14:30|104784|104700|104887|104811|104888|104828|104784|104700|1250
1642522480000|2022-01-18 16:14:40|104886|104750|105088|105048|105088|105058|104886|104750|8390
1642522490000|2022-01-18 16:14:50|105100|105066|105086|105032|105150|105110|105077|105032|2046
1642522500000|2022-01-18 16:15:00|105077|105039|105198|105155|105200|105189|105077|105039|4239
1642522510000|2022-01-18 16:15:10|105200|105160|105348|105286|105348|105316|105200|105160|8718
1642522520000|2022-01-18 16:15:20|105347|105304|105376|105323|105394|105342|105244|105213|9647
1642522530000|2022-01-18 16:15:30|105377|105325|105299|105221|105392|105342|105273|105211|1106
1642522540000|2022-01-18 16:15:40|105298|105211|105329|105267|105332|105269|105284|105211|1344
1642522550000|2022-01-18 16:15:50|105328|105283|105294|105243|105330|105283|105294|105225|2198
1642522560000|2022-01-18 16:16:00|105300|105254|105349|105301|105349|105301|105290|105243|7474
1642522570000|2022-01-18 16:16:10|105342|105243|105354|105293|105372|105349|105327|105243|6573
1642522580000|2022-01-18 16:16:20|105353|105284|105300|105275|105357|105320|105275|105243|773
1642522590000|2022-01-18 16:16:30|105346|105277|105270|105201|105348|105297|105270|105201|3488
1642522600000|2022-01-18 16:16:40|105268|105205|105190|105104|105268|105205|105189|105100|704
1642522610000|2022-01-18 16:16:50|105189|105102|105127|105094|105192|105156|105127|105083|6704
1642522620000|2022-01-18 16:17:00|105125|105095|105150|105100|105187|105153|105125|105083|2875
1642522630000|2022-01-18 16:17:10|105152|105134|105182|105101|105275|105190|105152|105100|2450
1642522640000|2022-01-18 16:17:20|105159|105100|105191|105133|105220|105162|105156|105100|1026
1642522650000|2022-01-18 16:17:30|105190|105101|105060|105000|105190|105104|105047|105000|4639
1642522660000|2022-01-18 16:17:40|105053|104966|105025|104976|105100|104976|104999|104910|6054
1642522670000|2022-01-18 16:17:50|105049|104968|105079|105001|105100|105031|105049|104968|759
1642522680000|2022-01-18 16:18:00|105078|105000|105275|105141|105275|105190|105059|105000|6460
1642522690000|2022-01-18 16:18:10|105250|105142|105295|105250|105295|105283|105250|105142|3549
1642522700000|2022-01-18 16:18:20|105294|105200|105198|105113|105294|105200|105193|105112|2587
1642522710000|2022-01-18 16:18:30|105196|105133|105244|105139|105250|105200|105196|105115|951
1642522720000|2022-01-18 16:18:40|105243|105169|105295|105221|105295|105221|105243|105169|500
1642522730000|2022-01-18 16:18:50|105294|105234|105295|105221|105295|105236|105239|105221|200
1642522740000|2022-01-18 16:19:00|105279|105222|105295|105236|105295|105252|105279|105222|200
1642522750000|2022-01-18 16:19:10|105294|105235|105246|105150|105295|105265|105242|105150|1066
1642522760000|2022-01-18 16:19:20|105262|105206|105281|105222|105289|105222|105261|105205|950
1642522770000|2022-01-18 16:19:30|105274|105230|105295|105248|105295|105248|105274|105230|834
1642522780000|2022-01-18 16:19:40|105292|105250|105179|105101|105292|105265|105172|105101|1711
1642522790000|2022-01-18 16:19:50|105167|105102|105196|105125|105200|105143|105135|105101|818
1642522800000|2022-01-18 16:20:00|105198|105120|105107|105042|105199|105120|105107|105041|742
1642522810000|2022-01-18 16:20:10|105100|105045|105060|104994|105100|105045|104996|104910|3090
1642522820000|2022-01-18 16:20:20|105058|104979|105059|105003|105059|105008|105058|104978|1785
1642522830000|2022-01-18 16:20:30|105047|105000|105047|104978|105047|105000|104983|104911|454
1642522840000|2022-01-18 16:20:40|105046|104960|104997|104920|105046|104960|104946|104900|1000
1642522850000|2022-01-18 16:20:50|105000|104970|105088|104990|105100|105060|105000|104970|701
1642522860000|2022-01-18 16:21:00|105087|104971|105048|104970|105089|105010|105010|104970|1156
1642522870000|2022-01-18 16:21:10|105033|104951|104872|104819|105033|104959|104872|104819|2321
1642522880000|2022-01-18 16:21:20|104870|104820|104904|104842|104905|104870|104870|104820|300
1642522890000|2022-01-18 16:21:30|104906|104843|104919|104843|104937|104863|104881|104819|600
1642522900000|2022-01-18 16:21:40|104896|104847|104895|104833|104923|104847|104871|104819|600
1642522910000|2022-01-18 16:21:50|104892|104850|104937|104870|104968|104907|104892|104850|575
1642522920000|2022-01-18 16:22:00|104929|104850|104897|104750|104929|104852|104798|104750|1928
1642522930000|2022-01-18 16:22:10|104896|104751|104819|104777|104896|104800|104819|104750|924
1642522940000|2022-01-18 16:22:20|104816|104778|104834|104761|104834|104803|104793|104756|600
1642522950000|2022-01-18 16:22:30|104818|104770|104837|104777|104900|104802|104761|104750|1825
1642522960000|2022-01-18 16:22:40|104836|104779|104841|104750|104928|104827|104836|104750|767
1642522970000|2022-01-18 16:22:50|104853|104758|104849|104781|104854|104809|104849|104750|0
1642522980000|2022-01-18 16:23:00|104854|104807|104923|104850|104923|104867|104850|104800|600
1642522990000|2022-01-18 16:23:10|104928|104858|104938|104860|104940|104898|104928|104844|1306
1642523000000|2022-01-18 16:23:20|104912|104871|104858|104800|104912|104871|104858|104800|894
1642523010000|2022-01-18 16:23:30|104862|104751|104930|104790|104930|104799|104831|104751|640
1642523020000|2022-01-18 16:23:40|104926|104806|104936|104893|104939|104898|104882|104804|100
1642523030000|2022-01-18 16:23:50|104939|104894|104871|104813|104939|104894|104871|104800|300
1642523040000|2022-01-18 16:24:00|104869|104814|104738|104700|104869|104814|104725|104700|5352
1642523050000|2022-01-18 16:24:10|104731|104695|104787|104726|104794|104726|104729|104695|400
1642523060000|2022-01-18 16:24:20|104788|104750|104879|104795|104879|104795|104771|104700|3529
1642523070000|2022-01-18 16:24:30|104851|104779|104793|104700|104851|104779|104763|104700|1770
1642523080000|2022-01-18 16:24:40|104745|104675|104624|104562|104745|104675|104541|104510|12265
1642523090000|2022-01-18 16:24:50|104611|104550|104593|104553|104612|104562|104582|104537|500
1642523100000|2022-01-18 16:25:00|104580|104550|104463|104412|104594|104551|104456|104412|3529
1642523110000|2022-01-18 16:25:10|104442|104400|104447|104394|104463|104408|104401|104362|5437
1642523120000|2022-01-18 16:25:20|104445|104397|104460|104398|104496|104470|104445|104397|1873
1642523130000|2022-01-18 16:25:30|104496|104427|104495|104430|104496|104444|104406|104397|2453
1642523140000|2022-01-18 16:25:40|104482|104414|104453|104402|104566|104478|104437|104400|300
1642523150000|2022-01-18 16:25:50|104441|104400|104431|104378|104441|104400|104372|104329|5202
1642523160000|2022-01-18 16:26:00|104430|104379|104516|104450|104584|104500|104426|104378|1360
1642523170000|2022-01-18 16:26:10|104517|104444|104441|104410|104584|104500|104441|104410|1271
1642523180000|2022-01-18 16:26:20|104440|104400|104471|104400|104505|104447|104408|104364|1807
1642523190000|2022-01-18 16:26:30|104457|104407|104430|104375|104474|104408|104420|104364|2823
1642523200000|2022-01-18 16:26:40|104429|104376|104426|104361|104460|104405|104337|104308|7189
1642523210000|2022-01-18 16:26:50|104407|104362|104390|104324|104429|104367|104343|104308|850
1642523220000|2022-01-18 16:27:00|104386|104349|104340|104308|104450|104379|104340|104308|900
1642523230000|2022-01-18 16:27:10|104344|104318|104416|104357|104460|104407|104332|104276|2784
1642523240000|2022-01-18 16:27:20|104417|104369|104391|104307|104417|104379|104372|104301|1859
1642523250000|2022-01-18 16:27:30|104383|104309|104364|104306|104407|104334|104346|104306|100
1642523260000|2022-01-18 16:27:40|104417|104331|104514|104461|104516|104491|104407|104306|4298
1642523270000|2022-01-18 16:27:50|104513|104462|104470|104414|104513|104462|104470|104400|1310
1642523280000|2022-01-18 16:28:00|104465|104413|104399|104326|104516|104413|104385|104306|700
1642523290000|2022-01-18 16:28:10|104397|104350|104431|104307|104431|104350|104349|104306|1351
1642523300000|2022-01-18 16:28:20|104381|104316|104510|104433|104515|104458|104381|104316|750
1642523310000|2022-01-18 16:28:30|104509|104434|104499|104444|104509|104444|104476|104433|935
1642523320000|2022-01-18 16:28:40|104488|104443|104493|104403|104500|104443|104431|104386|1450
1642523330000|2022-01-18 16:28:50|104460|104405|104464|104400|104493|104437|104421|104386|400
1642523340000|2022-01-18 16:29:00|104478|104401|104460|104405|104490|104440|104451|104400|1040
1642523350000|2022-01-18 16:29:10|104443|104400|104442|104381|104443|104400|104420|104381|508
1642523360000|2022-01-18 16:29:20|104424|104368|104394|104327|104424|104368|104373|104325|1182
1642523370000|2022-01-18 16:29:30|104393|104326|104335|104276|104393|104326|104255|104218|4699
1642523380000|2022-01-18 16:29:40|104349|104277|104326|104250|104407|104312|104318|104250|820
1642523390000|2022-01-18 16:29:50|104320|104274|104345|104262|104345|104274|104220|104170|5969
1642523400000|2022-01-18 16:30:00|104337|104264|104291|104221|104337|104264|104249|104200|2160
1642523410000|2022-01-18 16:30:10|104300|104267|104370|104287|104394|104323|104300|104220|1777
1642523420000|2022-01-18 16:30:20|104345|104264|104311|104250|104345|104284|104306|104200|200
1642523430000|2022-01-18 16:30:30|104312|104257|104345|104284|104345|104307|104269|104200|1372
1642523440000|2022-01-18 16:30:40|104320|104200|104394|104300|104394|104300|104310|104200|690
1642523450000|2022-01-18 16:30:50|104388|104307|104412|104346|104443|104407|104387|104300|1337
1642523460000|2022-01-18 16:31:00|104411|104348|104341|104300|104411|104349|104331|104300|100
1642523470000|2022-01-18 16:31:10|104355|104301|104255|104201|104382|104330|104228|104200|1905
1642523480000|2022-01-18 16:31:20|104254|104202|104227|104176|104255|104204|104227|104175|1547
1642523490000|2022-01-18 16:31:30|104228|104181|104117|104058|104228|104188|104094|104057|3376
1642523500000|2022-01-18 16:31:40|104096|104059|104062|103981|104136|104068|103986|103945|6683
1642523510000|2022-01-18 16:31:50|104049|104012|104056|104011|104092|104039|104039|103996|4956
1642523520000|2022-01-18 16:32:00|104067|104012|104034|103974|104067|104019|104005|103957|2879
1642523530000|2022-01-18 16:32:10|103991|103939|103994|103925|104002|103952|103953|103925|4374
1642523540000|2022-01-18 16:32:20|103961|103909|104000|103942|104000|103942|103908|103870|4212
1642523550000|2022-01-18 16:32:30|103989|103943|104023|103951|104039|104001|103969|103922|1668
1642523560000|2022-01-18 16:32:40|104018|103952|103940|103880|104018|103960|103904|103880|2401
1642523570000|2022-01-18 16:32:50|103921|103885|103955|103905|103955|103905|103918|103880|1350
1642523580000|2022-01-18 16:33:00|103986|103910|103994|103940|104029|103956|103978|103910|1757
1642523590000|2022-01-18 16:33:10|103993|103970|104039|103955|104039|103970|103978|103940|1631
1642523600000|2022-01-18 16:33:20|104045|103979|104020|103957|104065|103979|104008|103950|700
1642523610000|2022-01-18 16:33:30|104013|103958|104014|103951|104048|103984|103978|103950|1034
1642523620000|2022-01-18 16:33:40|104013|103969|104062|104001|104065|104042|104013|103951|995
1642523630000|2022-01-18 16:33:50|104064|104000|104100|104055|104100|104055|104064|104000|850
1642523640000|2022-01-18 16:34:00|104077|104052|104139|104075|104160|104079|104068|104005|1266
1642523650000|2022-01-18 16:34:10|104133|104076|104244|104180|104244|104216|104133|104075|3137
1642523660000|2022-01-18 16:34:20|104236|104207|104223|104173|104250|104219|104209|104142|2057
1642523670000|2022-01-18 16:34:30|104216|104144|104196|104122|104224|104144|104099|104021|529
1642523680000|2022-01-18 16:34:40|104199|104132|104199|104128|104229|104186|104199|104128|258
1642523690000|2022-01-18 16:34:50|104197|104129|104210|104154|104214|104166|104187|104128|600
1642523700000|2022-01-18 16:35:00|104201|104153|104217|104128|104250|104190|104163|104100|1911
1642523710000|2022-01-18 16:35:10|104196|104100|104288|104205|104288|104209|104196|104100|1377
1642523720000|2022-01-18 16:35:20|104287|104204|104252|104216|104300|104288|104222|104158|1972
1642523730000|2022-01-18 16:35:30|104288|104217|104370|104261|104370|104325|104286|104216|2238
1642523740000|2022-01-18 16:35:40|104332|104262|104298|104250|104370|104308|104280|104217|2812
1642523750000|2022-01-18 16:35:50|104303|104253|104369|104327|104370|104327|104303|104250|1540
1642523760000|2022-01-18 16:36:00|104339|104326|104274|104210|104340|104326|104274|104210|1035
1642523770000|2022-01-18 16:36:10|104275|104274|104367|104325|104367|104325|104275|104213|1876
1642523780000|2022-01-18 16:36:20|104370|104326|104307|104275|104415|104387|104307|104270|2087
1642523790000|2022-01-18 16:36:30|104306|104276|104296|104226|104409|104324|104290|104224|900
1642523800000|2022-01-18 16:36:40|104285|104225|104307|104206|104307|104240|104235|104170|200
1642523810000|2022-01-18 16:36:50|104267|104207|104323|104273|104323|104295|104267|104207|878
1642523820000|2022-01-18 16:37:00|104322|104253|104319|104281|104356|104322|104319|104240|610
1642523830000|2022-01-18 16:37:10|104338|104259|104476|104432|104476|104432|104337|104259|4962
1642523840000|2022-01-18 16:37:20|104485|104428|104565|104511|104660|104623|104456|104417|10569
1642523850000|2022-01-18 16:37:30|104563|104497|104626|104575|104626|104589|104537|104497|2780
1642523860000|2022-01-18 16:37:40|104624|104556|104700|104667|104700|104667|104591|104556|2215
1642523870000|2022-01-18 16:37:50|104699|104694|104800|104734|104800|104759|104690|104635|4476
1642523880000|2022-01-18 16:38:00|104774|104719|104743|104694|104800|104725|104719|104658|5593
1642523890000|2022-01-18 16:38:10|104742|104675|104800|104721|104800|104777|104698|104644|1529
1642523900000|2022-01-18 16:38:20|104799|104726|104797|104709|104799|104780|104743|104700|4560
1642523910000|2022-01-18 16:38:30|104748|104701|104763|104701|104796|104742|104748|104701|1400
1642523920000|2022-01-18 16:38:40|104764|104717|104743|104686|104790|104734|104704|104650|1693
1642523930000|2022-01-18 16:38:50|104745|104698|104885|104848|104885|104868|104745|104698|9880
1642523940000|2022-01-18 16:39:00|104870|104862|104987|104962|104988|104962|104870|104819|3493
1642523950000|2022-01-18 16:39:10|105000|104964|104988|104928|105022|104985|104971|104897|2840
1642523960000|2022-01-18 16:39:20|104979|104935|104969|104917|104999|104990|104949|104900|2814
1642523970000|2022-01-18 16:39:30|104968|104918|104899|104836|104968|104936|104890|104836|1741
1642523980000|2022-01-18 16:39:40|104884|104837|104765|104725|104899|104837|104765|104725|4146
1642523990000|2022-01-18 16:39:50|104766|104726|104825|104738|104848|104793|104766|104725|1300
1642524000000|2022-01-18 16:40:00|104834|104769|104824|104750|104839|104769|104794|104737|831
1642524010000|2022-01-18 16:40:10|104792|104766|104752|104707|104807|104766|104752|104707|1525
1642524020000|2022-01-18 16:40:20|104761|104737|104731|104667|104776|104737|104714|104667|600
1642524030000|2022-01-18 16:40:30|104730|104669|104715|104669|104748|104702|104715|104669|300
1642524040000|2022-01-18 16:40:40|104727|104667|104800|104760|104800|104760|104716|104650|1499
1642524050000|2022-01-18 16:40:50|104812|104800|104819|104760|104850|104800|104811|104759|1728
1642524060000|2022-01-18 16:41:00|104818|104759|104850|104800|104850|104800|104818|104759|104
1642524070000|2022-01-18 16:41:10|104849|104799|104848|104783|104850|104799|104809|104759|1009
1642524080000|2022-01-18 16:41:20|104846|104769|104796|104734|104847|104783|104789|104734|412
1642524090000|2022-01-18 16:41:30|104795|104720|104780|104745|104796|104745|104762|104700|2341
1642524100000|2022-01-18 16:41:40|104759|104733|104923|104854|104923|104856|104759|104700|2852
1642524110000|2022-01-18 16:41:50|104943|104890|104921|104856|104950|104897|104921|104844|1342
1642524120000|2022-01-18 16:42:00|104898|104843|104898|104843|104899|104856|104894|104843|600
1642524130000|2022-01-18 16:42:10|104895|104800|104899|104806|104899|104806|104846|104750|930
1642524140000|2022-01-18 16:42:20|104857|104751|104829|104751|104857|104813|104829|104750|2403
1642524150000|2022-01-18 16:42:30|104827|104750|104846|104776|104863|104776|104822|104750|0
1642524160000|2022-01-18 16:42:40|104845|104790|104899|104806|104899|104855|104844|104790|853
1642524170000|2022-01-18 16:42:50|104889|104808|104994|104955|104995|104972|104869|104771|3108
1642524180000|2022-01-18 16:43:00|104995|104957|104994|104939|104995|104960|104977|104939|3891
1642524190000|2022-01-18 16:43:10|104967|104921|104895|104835|104995|104921|104895|104811|391
1642524200000|2022-01-18 16:43:20|104888|104839|104920|104857|104922|104900|104853|104801|473
1642524210000|2022-01-18 16:43:30|104918|104860|104983|104937|104983|104937|104918|104821|760
1642524220000|2022-01-18 16:43:40|104959|104902|104983|104900|104995|104939|104959|104900|300
1642524230000|2022-01-18 16:43:50|104977|104909|104980|104934|104983|104945|104973|104900|900
1642524240000|2022-01-18 16:44:00|104979|104933|104885|104821|104980|104934|104874|104812|2516
1642524250000|2022-01-18 16:44:10|104883|104816|104853|104768|104895|104823|104846|104767|666
1642524260000|2022-01-18 16:44:20|104834|104770|104824|104764|104856|104789|104809|104764|2072
1642524270000|2022-01-18 16:44:30|104859|104790|104834|104759|104859|104820|104828|104751|415
1642524280000|2022-01-18 16:44:40|104836|104751|104816|104766|104856|104766|104816|104751|200
1642524290000|2022-01-18 16:44:50|104854|104768|104831|104757|104854|104794|104831|104752|350
1642524300000|2022-01-18 16:45:00|104853|104792|104910|104832|104950|104905|104830|104757|1755
1642524310000|2022-01-18 16:45:10|104898|104801|104860|104751|104898|104801|104790|104751|216
1642524320000|2022-01-18 16:45:20|104808|104781|104858|104781|104859|104781|104808|104781|0
1642524330000|2022-01-18 16:45:30|104856|104751|104800|104751|104856|104757|104799|104751|0
1642524340000|2022-01-18 16:45:40|104799|104750|104771|104704|104799|104750|104757|104704|469
1642524350000|2022-01-18 16:45:50|104751|104703|104759|104709|104770|104716|104732|104677|1512
1642524360000|2022-01-18 16:46:00|104800|104702|104829|104760|104859|104784|104798|104700|875
1642524370000|2022-01-18 16:46:10|104848|104761|104790|104739|104848|104761|104790|104700|0
1642524380000|2022-01-18 16:46:20|104825|104740|104900|104843|104900|104868|104824|104740|507
1642524390000|2022-01-18 16:46:30|104886|104841|104953|104914|104953|104914|104886|104774|1782
1642524400000|2022-01-18 16:46:40|104972|104915|104950|104900|104988|104972|104948|104900|3242
1642524410000|2022-01-18 16:46:50|104933|104864|104875|104836|104933|104867|104875|104836|200
1642524420000|2022-01-18 16:47:00|104874|104832|104868|104800|104874|104832|104859|104800|300
1642524430000|2022-01-18 16:47:10|104863|104801|104842|104803|104863|104803|104842|104801|191
1642524440000|2022-01-18 16:47:20|104838|104800|104802|104749|104838|104800|104802|104749|331
1642524450000|2022-01-18 16:47:30|104793|104758|104850|104758|104850|104758|104793|104757|500
1642524460000|2022-01-18 16:47:40|104839|104757|104790|104732|104839|104795|104775|104732|0
1642524470000|2022-01-18 16:47:50|104794|104735|104828|104747|104848|104773|104794|104735|632
1642524480000|2022-01-18 16:48:00|104847|104791|104882|104809|104900|104849|104847|104774|248
1642524490000|2022-01-18 16:48:10|104885|104788|104900|104818|104900|104847|104863|104788|893
1642524500000|2022-01-18 16:48:20|104899|104819|104935|104875|104935|104876|104893|104819|256
1642524510000|2022-01-18 16:48:30|104940|104881|104920|104883|104946|104901|104908|104850|527
1642524520000|2022-01-18 16:48:40|104945|104902|104984|104925|105033|104971|104945|104902|5656
1642524530000|2022-01-18 16:48:50|104969|104930|104960|104900|105000|104930|104933|104900|700
1642524540000|2022-01-18 16:49:00|104961|104897|104835|104766|104961|104897|104831|104750|2133
1642524550000|2022-01-18 16:49:10|104839|104769|104897|104851|104897|104851|104839|104769|300
1642524560000|2022-01-18 16:49:20|104896|104852|104912|104874|104940|104899|104894|104852|1353
1642524570000|2022-01-18 16:49:30|104898|104849|104899|104849|104900|104849|104898|104849|100
1642524580000|2022-01-18 16:49:40|104900||104900||104900||104900||0
1642524590000|2022-01-18 16:49:50|104899|104850|104925|104871|104925|104871|104899|104850|300
1642524600000|2022-01-18 16:50:00|104917|104879|104989|104851|104992|104936|104894|104849|318
1642524610000|2022-01-18 16:50:10|104982|104970|105148|105075|105150|105118|104982|104851|3611
1642524620000|2022-01-18 16:50:20|105110|105079|105115|105054|105148|105086|105074|105007|224
1642524630000|2022-01-18 16:50:30|105099|105045|105125|105075|105147|105093|105036|105000|643
1642524640000|2022-01-18 16:50:40|105124|105074|105225|105185|105225|105211|105124|105074|3519
1642524650000|2022-01-18 16:50:50|105222|105201|105272|105203|105290|105251|105222|105185|4671
1642524660000|2022-01-18 16:51:00|105274|105239|105216|105115|105282|105252|105216|105115|2806
1642524670000|2022-01-18 16:51:10|105234|105158|105181|105126|105234|105158|105181|105115|370
1642524680000|2022-01-18 16:51:20|105199|105115|105193|105151|105199|105157|105186|105102|798
1642524690000|2022-01-18 16:51:30|105192|105152|105250|105151|105280|105264|105192|105151|3000
1642524700000|2022-01-18 16:51:40|105280|105166|105348|105278|105360|105327|105225|105166|5623
1642524710000|2022-01-18 16:51:50|105346|105201|105317|105255|105347|105300|105297|105201|2131
1642524720000|2022-01-18 16:52:00|105298|105248|105356|105293|105360|105293|105276|105206|1480
1642524730000|2022-01-18 16:52:10|105360|105294|105444|105385|105448|105409|105360|105286|4262
1642524740000|2022-01-18 16:52:20|105448|105386|105492|105408|105500|105476|105448|105385|8675
1642524750000|2022-01-18 16:52:30|105500|105409|105387|105330|105500|105465|105379|105330|2896
1642524760000|2022-01-18 16:52:40|105382|105333|105358|105309|105382|105333|105353|105300|200
1642524770000|2022-01-18 16:52:50|105400|105316|105425|105348|105470|105388|105385|105301|2125
1642524780000|2022-01-18 16:53:00|105400|105315|105495|105442|105495|105464|105378|105301|2841
1642524790000|2022-01-18 16:53:10|105493|105445|105480|105406|105495|105445|105468|105378|4710
1642524800000|2022-01-18 16:53:20|105443|105408|105480|105400|105480|105438|105443|105358|2654
1642524810000|2022-01-18 16:53:30|105444|105402|105445|105400|105480|105429|105422|105350|600
1642524820000|2022-01-18 16:53:40|105444|105382|105393|105330|105444|105382|105377|105302|2000
1642524830000|2022-01-18 16:53:50|105392|105365|105449|105403|105449|105403|105373|105330|2248
1642524840000|2022-01-18 16:54:00|105448|105399|105488|105433|105488|105450|105444|105399|2198
1642524850000|2022-01-18 16:54:10|105490|105434|105485|105433|105495|105447|105471|105433|698
1642524860000|2022-01-18 16:54:20|105484|105406|105400|105356|105485|105416|105399|105346|1613
1642524870000|2022-01-18 16:54:30|105398|105335|105449|105400|105450|105409|105364|105320|3886
1642524880000|2022-01-18 16:54:40|105450|105403|105390|105320|105450|105406|105390|105320|2497
1642524890000|2022-01-18 16:54:50|105378||105373||105378||105372||0
1642524900000|2022-01-18 16:55:00|105368|105327|105348|105290|105383|105327|105304|105230|1322
1642524910000|2022-01-18 16:55:10|105398|105291|105397|105332|105450|105371|105376|105290|658
1642524920000|2022-01-18 16:55:20|105394|105343|105393|105340|105395|105343|105393|105332|0
1642524930000|2022-01-18 16:55:30|105378|105341|105374|105309|105378|105341|105308|105273|529
1642524940000|2022-01-18 16:55:40|105369|105290|105341|105291|105369|105291|105341|105290|0
1642524950000|2022-01-18 16:55:50|105330|105290|105317|105254|105341|105290|105288|105229|1231
1642524960000|2022-01-18 16:56:00|105292|105229|105255|105208|105292|105255|105255|105208|767
1642524970000|2022-01-18 16:56:10|105271|105230|105283|105231|105286|105233|105270|105230|1671
1642524980000|2022-01-18 16:56:20|105308|105233|105373|105308|105374|105313|105284|105233|1807
1642524990000|2022-01-18 16:56:30|105358|105279|105326|105283|105359|105284|105325|105254|300
1642525000000|2022-01-18 16:56:40|105350|105301|105390|105334|105390|105353|105350|105283|1739
1642525010000|2022-01-18 16:56:50||105341||105334||105341||105334|100
1642525020000|2022-01-18 16:57:00|105393|105335|105561|105511|105573|105511|105393|105335|8142
1642525030000|2022-01-18 16:57:10|105559|105507|105580|105509|105580|105535|105523|105447|1364
1642525040000|2022-01-18 16:57:20|105549|105524|105500|105447|105550|105524|105500|105431|315
1642525050000|2022-01-18 16:57:30|105492|105410|105500|105450|105500|105450|105424|105380|718
1642525060000|2022-01-18 16:57:40|105497|105451|105550|105463|105580|105517|105497|105400|552
1642525070000|2022-01-18 16:57:50|105548|105401|105483|105417|105549|105434|105483|105401|150
1642525080000|2022-01-18 16:58:00|105494|105450|105471|105328|105494|105450|105404|105328|4159
1642525090000|2022-01-18 16:58:10|105486|105364|105400|105367|105487|105375|105400|105364|500
1642525100000|2022-01-18 16:58:20||105365||105365||105369||105365|700
1642525110000|2022-01-18 16:58:30|105421|105367|105419|105371|105429|105371|105419|105367|900
1642525120000|2022-01-18 16:58:40|105399|105365|105389|105306|105400|105365|105388|105305|200
1642525130000|2022-01-18 16:58:50|105367|105310|105363|105302|105367|105311|105339|105302|200
1642525140000|2022-01-18 16:59:00|105400|105317|105400|105353|105400|105353|105397|105302|398
1642525150000|2022-01-18 16:59:10|105396|105354|105394|105335|105400|105354|105390|105303|146
1642525160000|2022-01-18 16:59:20|105400|105338|105394|105340|105400|105340|105394|105335|100
1642525170000|2022-01-18 16:59:30|105369|105335|105342|105302|105370|105335|105342|105302|1213
1642525180000|2022-01-18 16:59:40|105368|105303|105370|105305|105370|105321|105368|105303|0
1642525190000|2022-01-18 16:59:50|105369|105302|105358|105308|105369|105308|105358|105302|400
1642525200000|2022-01-18 17:00:00|105360|105302|105436|105370|105436|105396|105360|105302|1208
1642525210000|2022-01-18 17:00:10|105448|105400|105471|105418|105530|105489|105448|105400|3416
1642525220000|2022-01-18 17:00:20|105468|105433|105453|105400|105468|105433|105449|105400|377
1642525230000|2022-01-18 17:00:30|105434|105393|105420|105330|105453|105393|105393|105324|1300
1642525240000|2022-01-18 17:00:40|105382|105302|105403|105318|105450|105360|105360|105302|300
1642525250000|2022-01-18 17:00:50|105401|105324|105193|105125|105402|105324|105161|105125|6814
1642525260000|2022-01-18 17:01:00|105194|105126|105088|105034|105215|105129|105088|105034|2150
1642525270000|2022-01-18 17:01:10|105079|105031|105010|104947|105084|105031|105010|104947|2735
1642525280000|2022-01-18 17:01:20|104999|104940|104940|104866|105057|104982|104914|104850|4357
1642525290000|2022-01-18 17:01:30|104919|104850|104888|104829|104996|104863|104872|104820|3193
1642525300000|2022-01-18 17:01:40|104970|104854|104996|104900|104996|104951|104920|104849|2014
1642525310000|2022-01-18 17:01:50|104995|104901|104922|104881|104995|104901|104901|104857|891
1642525320000|2022-01-18 17:02:00|104932|104880|104971|104882|104971|104882|104921|104857|830
1642525330000|2022-01-18 17:02:10|104970|104900|105033|104959|105069|104994|104970|104900|1829
1642525340000|2022-01-18 17:02:20|105026|104958|104962|104901|105026|104958|104948|104900|300
1642525350000|2022-01-18 17:02:30|104947|104900|104888|104821|104947|104900|104888|104821|3635
1642525360000|2022-01-18 17:02:40|104890|104822|104826|104732|104897|104835|104785|104722|3605
1642525370000|2022-01-18 17:02:50|104825|104730|104786|104750|104825|104775|104786|104730|1443
1642525380000|2022-01-18 17:03:00|104825|104759|104846|104760|104883|104795|104825|104751|1152
1642525390000|2022-01-18 17:03:10|104855|104782|104863|104801|104900|104838|104832|104782|335
1642525400000|2022-01-18 17:03:20|104862|104800|104862|104804|104862|104804|104862|104800|0
1642525410000|2022-01-18 17:03:30|104847|104805|104796|104754|104862|104812|104795|104754|1870
1642525420000|2022-01-18 17:03:40|104808|104755|104817|104756|104866|104799|104794|104754|1534
1642525430000|2022-01-18 17:03:50|104826|104750|104706|104634|104826|104751|104706|104634|5066
1642525440000|2022-01-18 17:04:00|104692|104618|104756|104612|104800|104657|104650|104600|501
1642525450000|2022-01-18 17:04:10|104757|104623|104736|104650|104758|104670|104716|104612|1046
1642525460000|2022-01-18 17:04:20|104732|104670|104768|104669|104797|104714|104717|104664|500
1642525470000|2022-01-18 17:04:30|104766|104668|104775|104717|104799|104717|104744|104668|2000
1642525480000|2022-01-18 17:04:40|104760|104727|104758|104700|104799|104727|104711|104660|637
1642525490000|2022-01-18 17:04:50|104735|104670|104754|104680|104787|104681|104729|104670|100
1642525500000|2022-01-18 17:05:00|104736|104683|104758|104701|104776|104701|104735|104680|456
1642525510000|2022-01-18 17:05:10|104762|104702|104755|104680|104762|104702|104755|104680|100
1642525520000|2022-01-18 17:05:20|104751|104686|104767|104702|104799|104743|104751|104684|1500
1642525530000|2022-01-18 17:05:30|104721|104700|104728|104680|104777|104700|104707|104680|569
1642525540000|2022-01-18 17:05:40|104729|104675|104745|104682|104771|104755|104729|104675|300
1642525550000|2022-01-18 17:05:50|104740|104675|104699|104630|104740|104675|104647|104630|4632
1642525560000|2022-01-18 17:06:00|104697|104627|104573|104519|104697|104627|104527|104482|7794
1642525570000|2022-01-18 17:06:10|104571|104496|104455|104402|104578|104524|104390|104350|4508
1642525580000|2022-01-18 17:06:20|104457|104403|104504|104432|104536|104475|104457|104403|1030
1642525590000|2022-01-18 17:06:30|104499|104434|104498|104439|104504|104439|104497|104401|600
1642525600000|2022-01-18 17:06:40|104497|104431|104498|104436|104498|104459|104494|104431|100
1642525610000|2022-01-18 17:06:50|104526|104437|104545|104482|104546|104482|104526|104437|1618
1642525620000|2022-01-18 17:07:00|104546|104460|104570|104506|104572|104507|104546|104441|340
1642525630000|2022-01-18 17:07:10|104572|104507|104600|104532|104600|104532|104559|104505|2222
1642525640000|2022-01-18 17:07:20|104599|104531|104596|104507|104600|104550|104571|104500|411
1642525650000|2022-01-18 17:07:30|104600|104531|104581|104533|104600|104536|104581|104500|300
1642525660000|2022-01-18 17:07:40|104599|104534|104600|104510|104600|104534|104559|104508|726
1642525670000|2022-01-18 17:07:50|104599|104511|104560|104511|104600|104540|104548|104509|300
1642525680000|2022-01-18 17:08:00|104551|104512|104600|104545|104600|104557|104550|104512|322
1642525690000|2022-01-18 17:08:10|104589|104522|104594|104546|104648|104620|104589|104510|6085
1642525700000|2022-01-18 17:08:20|104592|104513|104559|104502|104593|104524|104533|104500|1185
1642525710000|2022-01-18 17:08:30|104560|104504|104557|104504|104560|104504|104556|104504|100
1642525720000|2022-01-18 17:08:40|104561|104506|104639|104564|104648|104578|104561|104505|389
1642525730000|2022-01-18 17:08:50|104634|104530|104611|104545|104635|104574|104594|104530|600
1642525740000|2022-01-18 17:09:00|104605|104531|104745|104682|104745|104693|104595|104530|3503
1642525750000|2022-01-18 17:09:10|104729|104709|104732|104700|104765|104715|104718|104607|1539
1642525760000|2022-01-18 17:09:20|104702|104648|104726|104648|104758|104705|104691|104637|938
1642525770000|2022-01-18 17:09:30|104700|104637|104688|104643|104730|104648|104682|104637|306
1642525780000|2022-01-18 17:09:40|104687|104653|104713|104665|104725|104672|104687|104653|426
1642525790000|2022-01-18 17:09:50|104710|104660|104699|104645|104710|104660|104687|104645|541
1642525800000|2022-01-18 17:10:00|104700|104610|104665|104602|104700|104610|104664|104600|0
1642525810000|2022-01-18 17:10:10|104670|104603|104717|104625|104750|104676|104670|104600|1925
1642525820000|2022-01-18 17:10:20|104718|104603|104694|104601|104718|104683|104686|104600|599
1642525830000|2022-01-18 17:10:30|104688|104602|104657|104605|104700|104605|104657|104600|459
1642525840000|2022-01-18 17:10:40|104655|104600|104715|104614|104718|104680|104653|104600|982
1642525850000|2022-01-18 17:10:50|104718|104613|104732|104650|104786|104736|104718|104613|509
1642525860000|2022-01-18 17:11:00|104781|104670|104711|104650|104781|104670|104711|104650|130
1642525870000|2022-01-18 17:11:10|104720|104670|104654|104526|104760|104679|104606|104525|1340
1642525880000|2022-01-18 17:11:20|104621|104525|104638|104573|104700|104577|104592|104525|396
1642525890000|2022-01-18 17:11:30|104634|104526|104591|104526|104634|104526|104591|104525|100
1642525900000|2022-01-18 17:11:40|104589|104532|104603|104550|104700|104574|104568|104532|200
1642525910000|2022-01-18 17:11:50|104562|104525|104566|104512|104600|104525|104562|104508|794
1642525920000|2022-01-18 17:12:00|104565|104508|104457|104420|104565|104516|104442|104420|4503
1642525930000|2022-01-18 17:12:10|104471|104427|104534|104440|104559|104440|104471|104420|200
1642525940000|2022-01-18 17:12:20|104550|104463|104587|104529|104589|104550|104550|104463|500
1642525950000|2022-01-18 17:12:30|104586|104530|104596|104515|104666|104579|104585|104503|2240
1642525960000|2022-01-18 17:12:40|104595|104520|104635|104580|104635|104580|104595|104520|1297
1642525970000|2022-01-18 17:12:50|104623|104570|104674|104603|104675|104617|104623|104564|550
1642525980000|2022-01-18 17:13:00|104634|104601|104624|104565|104670|104601|104602|104564|653
1642525990000|2022-01-18 17:13:10|104639|104564|104597|104551|104639|104567|104583|104550|100
1642526000000|2022-01-18 17:13:20|104598|104503|104580|104500|104601|104556|104564|104500|362
1642526010000|2022-01-18 17:13:30|104613|104524|104675|104554|104675|104618|104613|104524|567
1642526020000|2022-01-18 17:13:40|104665|104557|104676|104603|104699|104607|104622|104543|412
1642526030000|2022-01-18 17:13:50|104663|104565|104712|104604|104780|104694|104662|104549|1513
1642526040000|2022-01-18 17:14:00|104759|104629|104677|104637|104759|104637|104677|104629|100
1642526050000|2022-01-18 17:14:10|104689|104642|104687|104641|104689|104642|104687|104625|100
1642526060000|2022-01-18 17:14:20|104750|104670|104654|104549|104750|104695|104654|104549|430
1642526070000|2022-01-18 17:14:30|104647|104551|104670|104601|104688|104617|104638|104543|0
1642526080000|2022-01-18 17:14:40|104688|104602|104713|104682|104764|104682|104688|104602|1400
1642526090000|2022-01-18 17:14:50|104709|104612|104780|104699|104780|104699|104697|104604|1110
1642526100000|2022-01-18 17:15:00|104779|104719|104695|104640|104779|104719|104695|104632|800
1642526110000|2022-01-18 17:15:10|104694|104650|104653|104600|104694|104650|104642|104600|350
1642526120000|2022-01-18 17:15:20|104694|104601|104680|104600|104694|104618|104678|104600|0
1642526130000|2022-01-18 17:15:30|104679|104616|104679|104580|104679|104616|104600|104550|891
1642526140000|2022-01-18 17:15:40|104678|104550|104679|104595|104679|104595|104676|104550|0
1642526150000|2022-01-18 17:15:50|104671|104600|104634|104551|104671|104600|104629|104551|0
1642526160000|2022-01-18 17:16:00|104621|104550|104641|104500|104679|104550|104552|104500|655
1642526170000|2022-01-18 17:16:10|104640|104501|104528|104459|104640|104501|104506|104450|641
1642526180000|2022-01-18 17:16:20|104562|104471|104570|104450|104600|104538|104538|104450|1800
1642526190000|2022-01-18 17:16:30|104600|104523|104549|104500|104600|104523|104549|104475|0
1642526200000|2022-01-18 17:16:40|104545|104475|104450|104337|104545|104475|104362|104309|3845
1642526210000|2022-01-18 17:16:50|104453|104330|104441|104392|104500|104442|104399|104330|428
1642526220000|2022-01-18 17:17:00|104470|104402|104467|104392|104500|104439|104447|104392|2409
1642526230000|2022-01-18 17:17:10|104442|104375|104424|104375|104469|104400|104424|104375|100
1642526240000|2022-01-18 17:17:20|104447|104387|104489|104400|104500|104400|104419|104375|1350
1642526250000|2022-01-18 17:17:30|104485|104419|104651|104583|104656|104584|104485|104401|8078
1642526260000|2022-01-18 17:17:40|104656|104584|104678|104611|104678|104630|104656|104513|100
1642526270000|2022-01-18 17:17:50|104668|104600|104627|104501|104678|104600|104627|104412|1050
1642526280000|2022-01-18 17:18:00|104598|104503|104599|104555|104600|104555|104550|104500|100
1642526290000|2022-01-18 17:18:10|104670|104551|104676|104600|104700|104647|104656|104551|750
1642526300000|2022-01-18 17:18:20|104699|104602|104720|104657|104720|104719|104693|104602|1868
1642526310000|2022-01-18 17:18:30|104727|104660|104817|104732|104818|104771|104727|104660|1555
1642526320000|2022-01-18 17:18:40|104816|104733|104841|104730|104939|104895|104816|104700|6461
1642526330000|2022-01-18 17:18:50|104842|104792|104980|104936|104980|104936|104842|104790|2972
1642526340000|2022-01-18 17:19:00|104974|104935|104990|104956|104990|104977|104972|104926|7591
1642526350000|2022-01-18 17:19:10|104963|104955|104909|104830|104963|104955|104895|104830|1571
1642526360000|2022-01-18 17:19:20|104921|104833|104915|104873|104921|104873|104859|104810|600
1642526370000|2022-01-18 17:19:30|104914|104877|104899|104811|104990|104932|104870|104810|2434
1642526380000|2022-01-18 17:19:40|104965|104813|104947|104838|104965|104905|104899|104810|350
1642526390000|2022-01-18 17:19:50|104945|104872|104972|104880|104972|104940|104945|104866|400
1642526400000|2022-01-18 17:20:00|104985|104928|104983|104901|104990|104949|104983|104901|336
1642526410000|2022-01-18 17:20:10|104990|104950|105018|104904|105036|104983|104970|104904|1950
1642526420000|2022-01-18 17:20:20|105031|104916|104927|104867|105035|104951|104927|104865|1078
1642526430000|2022-01-18 17:20:30|104930|104873|104963|104903|104963|104903|104930|104873|0
1642526440000|2022-01-18 17:20:40|104962|104907|104954|104880|104981|104907|104918|104874|1792
1642526450000|2022-01-18 17:20:50|104956|104874|104937|104874|104956|104874|104929|104874|0
1642526460000|2022-01-18 17:21:00|104932|104878|104992|104930|104995|104930|104932|104878|100
1642526470000|2022-01-18 17:21:10|104991|104895|104862|104810|104991|104895|104862|104810|1493
1642526480000|2022-01-18 17:21:20|104860|104803|104824|104755|104861|104840|104824|104755|1084
1642526490000|2022-01-18 17:21:30|104847|104749|104904|104817|104904|104843|104824|104749|200
1642526500000|2022-01-18 17:21:40|104883|104780|104848|104815|104904|104815|104824|104780|100
1642526510000|2022-01-18 17:21:50|104881|104817|104950|104856|104950|104864|104881|104817|636
1642526520000|2022-01-18 17:22:00|104890|104818|104877|104803|104890|104850|104844|104801|500
1642526530000|2022-01-18 17:22:10|104875|104806|104874|104805|104875|104806|104873|104801|0
1642526540000|2022-01-18 17:22:20|104850|104801|104850|104801|104850|104807|104850|104801|100
1642526550000|2022-01-18 17:22:30|104814|104800|104770|104717|104849|104800|104770|104716|1073
1642526560000|2022-01-18 17:22:40|104829|104719|104813|104717|104849|104757|104754|104717|600
1642526570000|2022-01-18 17:22:50|104810|104731|104843|104776|104850|104776|104810|104731|100
1642526580000|2022-01-18 17:23:00|104850|104786|104832|104721|104850|104800|104812|104717|530
1642526590000|2022-01-18 17:23:10|104833|104722|104837|104799|104850|104799|104811|104721|314
1642526600000|2022-01-18 17:23:20|104838|104770|104792|104739|104838|104771|104792|104737|525
1642526610000|2022-01-18 17:23:30|104772|104737|104765|104717|104800|104750|104765|104717|0
1642526620000|2022-01-18 17:23:40|104788|104722|104699|104629|104788|104724|104671|104625|1303
1642526630000|2022-01-18 17:23:50|104698|104630|104645|104581|104705|104631|104600|104578|2494
1642526640000|2022-01-18 17:24:00|104655|104609|104669|104610|104676|104610|104655|104579|600
1642526650000|2022-01-18 17:24:10|104671|104611|104691|104610|104707|104644|104663|104610|798
1642526660000|2022-01-18 17:24:20|104649|104601|104624|104548|104652|104601|104607|104547|1768
1642526670000|2022-01-18 17:24:30|104599|104541|104485|104446|104600|104541|104485|104425|2376
1642526680000|2022-01-18 17:24:40|104486|104425|104446|104360|104529|104447|104446|104360|2414
1642526690000|2022-01-18 17:24:50|104452|104362|104623|104477|104652|104477|104452|104362|1840
1642526700000|2022-01-18 17:25:00|104563|104514|104549|104488|104641|104533|104541|104475|3346
1642526710000|2022-01-18 17:25:10|104597|104493|104595|104554|104599|104554|104559|104493|794
1642526720000|2022-01-18 17:25:20|104598|104520|104599|104555|104599|104555|104590|104520|700
1642526730000|2022-01-18 17:25:30|104631|104554|104586|104512|104667|104591|104586|104500|400
1642526740000|2022-01-18 17:25:40|104627|104538|104502|104411|104628|104538|104487|104401|2225
1642526750000|2022-01-18 17:25:50|104496|104432|104476|104438|104499|104451|104447|104425|1112
1642526760000|2022-01-18 17:26:00|104543|104456|104490|104439|104543|104500|104479|104439|1412
1642526770000|2022-01-18 17:26:10|104494|104440|104465|104400|104494|104440|104420|104382|865
1642526780000|2022-01-18 17:26:20|104464|104375|104345|104275|104464|104375|104297|104255|5221
1642526790000|2022-01-18 17:26:30|104341|104276|104322|104211|104372|104278|104245|104200|3013
1642526800000|2022-01-18 17:26:40|104302|104209|104287|104201|104305|104217|104237|104200|4518
1642526810000|2022-01-18 17:26:50|104286|104217|104281|104235|104286|104236|104281|104217|600
1642526820000|2022-01-18 17:27:00|104270|104220|104287|104238|104296|104238|104244|104200|633
1642526830000|2022-01-18 17:27:10|104296|104251|104275|104243|104306|104259|104275|104240|1051
1642526840000|2022-01-18 17:27:20|104282|104223|104260|104224|104318|104273|104252|104223|1426
1642526850000|2022-01-18 17:27:30|104289|104226|104288|104167|104289|104226|104238|104167|1541
1642526860000|2022-01-18 17:27:40|104261|104176|104277|104178|104278|104178|104261|104176|0
1642526870000|2022-01-18 17:27:50|104275|104215|104318|104271|104318|104274|104241|104200|1503
1642526880000|2022-01-18 17:28:00|104317|104224|104300|104227|104318|104228|104300|104224|500
1642526890000|2022-01-18 17:28:10|104296|104228|104300|104220|104300|104228|104226|104200|503
1642526900000|2022-01-18 17:28:20|104267|104238|104228|104176|104267|104238|104228|104175|2000
1642526910000|2022-01-18 17:28:30|104295|104177|104282|104175|104295|104178|104280|104175|100
1642526920000|2022-01-18 17:28:40|104294|104185|104300|104224|104300|104252|104281|104184|600
1642526930000|2022-01-18 17:28:50|104289|104238|104300|104239|104300|104239|104288|104238|900
1642526940000|2022-01-18 17:29:00|104318|104264|104371|104300|104420|104352|104318|104264|2039
1642526950000|2022-01-18 17:29:10|104376|104302|104416|104352|104416|104367|104350|104254|600
1642526960000|2022-01-18 17:29:20|104412|104300|104413|104350|104416|104350|104407|104300|1475
1642526970000|2022-01-18 17:29:30|104415|104347|104399|104347|104416|104351|104399|104347|1200
1642526980000|2022-01-18 17:29:40|104400||104399||104400||104398||300
1642526990000|2022-01-18 17:29:50|104400|104360|104473|104402|104476|104402|104400|104350|1796
1642527000000|2022-01-18 17:30:00|104431|104401|104399|104344|104452|104401|104368|104300|119
1642527010000|2022-01-18 17:30:10|104414|104347|104449|104348|104475|104382|104414|104347|500
1642527020000|2022-01-18 17:30:20|104430|104368|104402|104347|104450|104368|104402|104347|200
1642527030000|2022-01-18 17:30:30|104425|104350|104400|104350|104425|104353|104399|104350|100
1642527040000|2022-01-18 17:30:40|104399|104344|104389|104302|104399|104344|104387|104300|0
1642527050000|2022-01-18 17:30:50|104383|104305|104383|104305|104383|104305|104383|104305|0
1642527060000|2022-01-18 17:31:00|104380|104326|104346|104230|104381|104326|104315|104230|2121
1642527070000|2022-01-18 17:31:10|104343|104231|104261|104230|104343|104233|104261|104230|100
1642527080000|2022-01-18 17:31:20|104296|104229|104269|104201|104296|104255|104220|104200|1600
1642527090000|2022-01-18 17:31:30|104272|104200|104369|104300|104370|104302|104272|104200|3244
1642527100000|2022-01-18 17:31:40|104366|104227|104327|104200|104366|104251|104318|104200|910
1642527110000|2022-01-18 17:31:50|104328|104201|104312|104203|104328|104205|104312|104200|166
1642527120000|2022-01-18 17:32:00|104311|104205|104311|104250|104364|104265|104290|104205|0
1642527130000|2022-01-18 17:32:10|104297||104298||104311||104294||1200
1642527140000|2022-01-18 17:32:20|104311|104251|104329|104250|104334|104252|104311|104250|0
1642527150000|2022-01-18 17:32:30|104299|104261|104279|104226|104299|104261|104270|104225|500
1642527160000|2022-01-18 17:32:40|104267|104225|104184|104100|104267|104225|104161|104100|7421
1642527170000|2022-01-18 17:32:50|104155|104080|104091|104053|104173|104080|104086|104050|2946
1642527180000|2022-01-18 17:33:00|104082|104050|104000|103910|104082|104050|103932|103906|8482
1642527190000|2022-01-18 17:33:10|104058|103911|104057|103990|104058|104009|104008|103906|3624
1642527200000|2022-01-18 17:33:20|104067|104014|104062|104002|104085|104044|104028|104000|1275
1642527210000|2022-01-18 17:33:30|104014|104003|104048|104000|104066|104031|104013|104000|1371
1642527220000|2022-01-18 17:33:40|104047|103974|104089|104000|104089|104009|103999|103956|4102
1642527230000|2022-01-18 17:33:50|104083|104004|104133|104058|104155|104110|104060|104000|3414
1642527240000|2022-01-18 17:34:00|104126|104059|104180|104132|104200|104132|104123|104058|1266
1642527250000|2022-01-18 17:34:10|104200|104131|104131|104065|104200|104162|104131|104059|3431
1642527260000|2022-01-18 17:34:20|104129|104066|104115|104078|104130|104081|104115|104059|1100
1642527270000|2022-01-18 17:34:30|104111|104025|104162|104036|104187|104144|104079|104025|1600
1642527280000|2022-01-18 17:34:40|104200|104034|104239|104181|104286|104211|104200|104034|3563
1642527290000|2022-01-18 17:34:50|104237|104184|104240|104153|104240|104184|104170|104108|3329
1642527300000|2022-01-18 17:35:00|104217|104151|104214|104163|104227|104166|104213|104151|100
1642527310000|2022-01-18 17:35:10|104197|104164|104155|104114|104197|104164|104155|104111|309
1642527320000|2022-01-18 17:35:20|104130|104050|104145|104081|104150|104081|104096|104044|900
1642527330000|2022-01-18 17:35:30|104099|104060|104087|104035|104099|104060|104074|104035|1657
1642527340000|2022-01-18 17:35:40|104067|104043|104080|104050|104109|104070|104067|104035|700
1642527350000|2022-01-18 17:35:50|104085|104051|104042|103985|104085|104052|104026|103985|2928
1642527360000|2022-01-18 17:36:00|104040|104000|104013|103950|104040|104000|103999|103924|2994
1642527370000|2022-01-18 17:36:10|104016|103951|104039|103977|104040|103977|104016|103950|100
1642527380000|2022-01-18 17:36:20|104037|103975|104039|103977|104039|103985|104037|103975|2033
1642527390000|2022-01-18 17:36:30|104052|103976|104040|103977|104052|103977|104039|103975|100
1642527400000|2022-01-18 17:36:40|104030|103995|104048|104000|104048|104001|104006|103975|830
1642527410000|2022-01-18 17:36:50|104079|104001|104074|103977|104080|104002|104035|103977|200
1642527420000|2022-01-18 17:37:00|104069|104003|104036|103977|104069|104003|104000|103977|1526
1642527430000|2022-01-18 17:37:10|104037|103978|104057|103977|104072|103984|104022|103977|303
1642527440000|2022-01-18 17:37:20|104072|103981|104030|103985|104079|104010|104030|103977|204
1642527450000|2022-01-18 17:37:30|104011|103986|103966|103915|104030|103992|103943|103910|4105
1642527460000|2022-01-18 17:37:40|103961|103911|103980|103935|104003|103937|103960|103910|0
1642527470000|2022-01-18 17:37:50|103975|103912|103929|103910|104023|103947|103929|103910|0
1642527480000|2022-01-18 17:38:00|103944|103911|103887|103844|103988|103911|103879|103837|6352
1642527490000|2022-01-18 17:38:10|103894|103837|103881|103802|103921|103839|103824|103800|3458
1642527500000|2022-01-18 17:38:20|103879|103805|103836|103776|103879|103806|103800|103750|4344
1642527510000|2022-01-18 17:38:30|103835|103778|103900|103818|103900|103833|103816|103750|749
1642527520000|2022-01-18 17:38:40|103881|103807|103900|103874|103900|103874|103875|103807|300
1642527530000|2022-01-18 17:38:50|103888|103875|103887|103807|103900|103881|103862|103807|1917
1642527540000|2022-01-18 17:39:00|103866|103808|103873|103807|103889|103811|103842|103807|1400
1642527550000|2022-01-18 17:39:10|103879|103816|103900|103840|103900|103865|103879|103807|1507
1642527560000|2022-01-18 17:39:20|103888|103841|103888|103852|103888|103853|103888|103841|240
1642527570000|2022-01-18 17:39:30|103901|103867|103899|103852|103901|103867|103899|103852|200
1642527580000|2022-01-18 17:39:40|103901|103870|104000|103938|104000|103958|103901|103870|1452
1642527590000|2022-01-18 17:39:50|103999|103944|103965|103901|103999|103946|103965|103899|945
1642527600000|2022-01-18 17:40:00|103962|103900|103932|103900|103962|103901|103932|103900|971
1642527610000|2022-01-18 17:40:10|103933|103901|103937|103899|104000|103918|103919|103873|680
1642527620000|2022-01-18 17:40:20|103961|103900|104000|103941|104000|103954|103954|103900|300
1642527630000|2022-01-18 17:40:30|103982|103945|103983|103941|103983|103984|103982|103940|700
1642527640000|2022-01-18 17:40:40|103975|103902|104000|103935|104000|103935|103959|103902|1079
1642527650000|2022-01-18 17:40:50|103999|103936|104035|103972|104060|103980|103999|103936|1041
1642527660000|2022-01-18 17:41:00|104034|104000|104034|103972|104034|104001|104025|103972|537
1642527670000|2022-01-18 17:41:10|104035|103981|104016|103960|104035|104001|104016|103960|417
1642527680000|2022-01-18 17:41:20|104001|103972|104062|103985|104062|104043|104001|103972|1300
1642527690000|2022-01-18 17:41:30|104077|103979|104093|104018|104100|104053|104070|103972|1975
1642527700000|2022-01-18 17:41:40|104068|104029|104041|103972|104080|104030|104013|103972|207
1642527710000|2022-01-18 17:41:50|104029|103973|104070|104016|104070|104016|104029|103973|300
1642527720000|2022-01-18 17:42:00|104041|104015|104051|104000|104051|104015|104014|103980|400
1642527730000|2022-01-18 17:42:10|104049|104020|104067|104000|104093|104050|104046|104000|461
1642527750000|2022-01-18 17:42:30|104091|104034|104091|104052|104091|104052|104065|104016|572
1642527760000|2022-01-18 17:42:40|104100|104055|104150|104097|104150|104123|104100|104055|900
1642527770000|2022-01-18 17:42:50||104098||104098||104098||104098|700
1642527780000|2022-01-18 17:43:00|104134|104112|104128|104100|104173|104137|104128|104100|2930
1642527790000|2022-01-18 17:43:10|104171|104080|104149|104084|104173|104107|104122|104058|100
1642527800000|2022-01-18 17:43:20|104148|104097|104119|104074|104148|104098|104089|104052|2381
1642527810000|2022-01-18 17:43:30|104130|104069|104042|104020|104130|104069|104037|104020|953
1642527820000|2022-01-18 17:43:40|104041|104000|104027|103959|104055|104000|103992|103959|4291
1642527830000|2022-01-18 17:43:50|104026|103978|104018|103960|104026|103989|103984|103959|200
1642527840000|2022-01-18 17:44:00|104017|103961|103995|103959|104017|103970|103994|103959|429
1642527850000|2022-01-18 17:44:10|103991|103958|104043|103968|104044|103968|103962|103929|528
1642527860000|2022-01-18 17:44:20|104044|103953|104020|103971|104044|103998|104016|103950|0
1642527870000|2022-01-18 17:44:30|104019|103981|104044|103976|104044|103982|104018|103976|0
1642527880000|2022-01-18 17:44:40|104043|103977|104044|104009|104044|104009|104043|103977|702
1642527890000|2022-01-18 17:44:50|104027|103969|103973|103930|104027|103975|103973|103907|223
1642527900000|2022-01-18 17:45:00|103981|103933|103994|103932|103996|103963|103883|103855|2677
1642527910000|2022-01-18 17:45:10|103993|103933|104000|103938|104000|103938|103960|103899|850
1642527920000|2022-01-18 17:45:20|103997|103917|103984|103941|103997|103952|103984|103917|219
1642527930000|2022-01-18 17:45:30|104000|103944|104031|103982|104040|103983|104000|103944|1147
1642527940000|2022-01-18 17:45:40|104029|103977|104001|103950|104029|103977|104000|103926|0
1642527950000|2022-01-18 17:45:50|104037|103952|104028|103967|104040|103967|104008|103950|1271
1642527960000|2022-01-18 17:46:00|104024|103955|103934|103866|104024|103955|103931|103855|536
1642527970000|2022-01-18 17:46:10|103932|103878|103955|103878|104005|103906|103932|103863|900
1642527980000|2022-01-18 17:46:20|103939|103870|103936|103876|103953|103910|103930|103870|300
1642527990000|2022-01-18 17:46:30|103927|103877|103933|103877|103934|103878|103910|103876|100
1642528000000|2022-01-18 17:46:40|103942|103894|103922|103870|103953|103901|103921|103870|300
1642528010000|2022-01-18 17:46:50|103926|103865|103871|103800|103926|103865|103851|103800|378
1642528020000|2022-01-18 17:47:00|103853|103801|103771|103722|103853|103801|103743|103710|4154
1642528030000|2022-01-18 17:47:10|103767|103735|103737|103688|103767|103735|103663|103642|6714
1642528040000|2022-01-18 17:47:20|103738|103689|103772|103738|103772|103738|103710|103656|2625
1642528050000|2022-01-18 17:47:30|103779|103739|103817|103750|103817|103750|103779|103739|981
1642528060000|2022-01-18 17:47:40|103858|103778|103820|103741|103858|103796|103819|103741|496
1642528070000|2022-01-18 17:47:50|103819|103742|103761|103735|103819|103752|103761|103732|0
1642528080000|2022-01-18 17:48:00|103792|103736|103774|103708|103792|103743|103762|103679|400
1642528090000|2022-01-18 17:48:10|103800|103722|103787|103732|103800|103742|103786|103703|900
1642528100000|2022-01-18 17:48:20|103786|103731|103694|103625|103786|103732|103687|103625|1281
1642528110000|2022-01-18 17:48:30|103691|103613|103731|103620|103771|103692|103648|103609|2450
1642528120000|2022-01-18 17:48:40|103700|103687|103738|103687|103785|103728|103700|103687|1540
1642528130000|2022-01-18 17:48:50|103776|103696|103749|103703|103776|103703|103723|103687|400
1642528140000|2022-01-18 17:49:00|103745|103700|103753|103712|103767|103735|103678|103621|1360
1642528150000|2022-01-18 17:49:10|103746|103657|103758|103700|103782|103727|103711|103618|1623
1642528160000|2022-01-18 17:49:20|103756|103706|103781|103706|103796|103723|103756|103706|400
1642528170000|2022-01-18 17:49:30|103780|103710|103715|103650|103780|103712|103679|103609|635
1642528180000|2022-01-18 17:49:40|103700|103648|103708|103668|103723|103668|103657|103622|989
1642528190000|2022-01-18 17:49:50|103707|103623|103700|103676|103707|103677|103670|103622|952
1642528200000|2022-01-18 17:50:00|103698|103678|103733|103699|103749|103700|103698|103667|1014
1642528210000|2022-01-18 17:50:10|103731|103681|103714|103679|103736|103697|103690|103656|1200
1642528220000|2022-01-18 17:50:20|103712|103673|103748|103716|103749|103716|103691|103656|720
1642528230000|2022-01-18 17:50:30|103749|103717|103801|103735|103855|103789|103749|103717|1486
1642528240000|2022-01-18 17:50:40|103798|103736|103748|103700|103798|103736|103746|103700|600
1642528250000|2022-01-18 17:50:50|103745|103701|103763|103701|103780|103711|103700|103693|1861
1642528260000|2022-01-18 17:51:00|103759|103700|103855|103797|103855|103799|103747|103700|2000
1642528270000|2022-01-18 17:51:10|103831|103800|103806|103738|103853|103800|103806|103700|546
1642528280000|2022-01-18 17:51:20|103779|103751|103825|103756|103826|103776|103779|103751|298
1642528290000|2022-01-18 17:51:30|103826|103815|103880|103837|103900|103870|103826|103759|3284
1642528300000|2022-01-18 17:51:40|103879|103858|103870|103837|103880|103858|103869|103837|1582
1642528310000|2022-01-18 17:51:50|103880|103838|103893|103864|103899|103870|103880|103831|500
1642528320000|2022-01-18 17:52:00|103892|103858|103859|103801|103892|103858|103839|103801|1612
1642528330000|2022-01-18 17:52:10|103843|103800|103834|103786|103851|103800|103800|103786|944
1642528340000|2022-01-18 17:52:20|103831|103787|103856|103802|103880|103825|103831|103787|310
1642528350000|2022-01-18 17:52:30|103837|103801|103888|103860|103898|103860|103835|103786|1852
1642528360000|2022-01-18 17:52:40|103898|103887|103957|103904|103995|103918|103898|103857|500
1642528370000|2022-01-18 17:52:50|103945|103901|103864|103805|103957|103901|103818|103765|1369
1642528380000|2022-01-18 17:53:00|103840|103765|103777|103752|103840|103777|103777|103752|2426
1642528390000|2022-01-18 17:53:10|103776|103753|103862|103748|103915|103845|103776|103748|203
1642528400000|2022-01-18 17:53:20|103863|103808|103863|103814|103940|103814|103862|103808|300
1642528410000|2022-01-18 17:53:30|103840|103826|103841|103777|103900|103831|103837|103777|795
1642528420000|2022-01-18 17:53:40|103858|103781|103823|103777|103858|103781|103823|103777|200
1642528430000|2022-01-18 17:53:50|103820|103768|103723|103679|103820|103768|103710|103628|1534
1642528440000|2022-01-18 17:54:00|103713|103662|103766|103665|103766|103719|103711|103640|200
1642528450000|2022-01-18 17:54:10|103765|103704|103752|103683|103766|103704|103752|103665|100
1642528460000|2022-01-18 17:54:20|103750|103702|103756|103660|103766|103727|103719|103650|1708
1642528470000|2022-01-18 17:54:30|103747|103664|103767|103687|103768|103718|103734|103664|300
1642528480000|2022-01-18 17:54:40|103759|103688|103764|103711|103800|103716|103759|103687|610
1642528490000|2022-01-18 17:54:50|103763|103712|103760|103711|103792|103713|103758|103711|1056
1642528500000|2022-01-18 17:55:00|103758|103750|103798|103741|103820|103787|103758|103711|1650
1642528510000|2022-01-18 17:55:10|103797|103748|103731|103700|103818|103750|103731|103700|215
1642528520000|2022-01-18 17:55:20|103745|103695|103731|103665|103745|103695|103715|103665|100
1642528530000|2022-01-18 17:55:30|103728|103666|103700|103665|103728|103666|103700|103665|781
1642528540000|2022-01-18 17:55:40|103699|103679|103739|103665|103774|103680|103699|103653|3000
1642528550000|2022-01-18 17:55:50|103737|103666|103819|103742|103820|103742|103737|103665|800
1642528560000|2022-01-18 17:56:00|103764|103741|103954|103890|103954|103893|103764|103710|3529
1642528570000|2022-01-18 17:56:10|103960|103897|104048|104010|104048|104010|103947|103890|875
1642528580000|2022-01-18 17:56:20|104050|104004|104142|104051|104143|104107|104050|104004|2519
1642528590000|2022-01-18 17:56:30|104100|104020|104075|104035|104100|104035|104052|104000|535
1642528600000|2022-01-18 17:56:40|104067|104038|104225|104164|104225|104164|104058|104000|5566
1642528610000|2022-01-18 17:56:50|104200|104138|104332|104270|104356|104274|104196|104137|4501
1642528620000|2022-01-18 17:57:00|104331|104279|104273|104210|104356|104299|104263|104206|5911
1642528630000|2022-01-18 17:57:10|104261|104221|104254|104183|104274|104236|104195|104137|2583
1642528640000|2022-01-18 17:57:20|104236|104216|104264|104210|104291|104216|104229|104183|2600
1642528650000|2022-01-18 17:57:30|104257|104204|104264|104213|104264|104214|104219|104183|851
1642528660000|2022-01-18 17:57:40|104279|104228|104263|104232|104279|104241|104263|104216|924
1642528670000|2022-01-18 17:57:50|104270|104195|104248|104197|104279|104197|104240|104190|900
1642528680000|2022-01-18 17:58:00|104249|104228|104399|104309|104399|104359|104249|104228|2054
1642528690000|2022-01-18 17:58:10|104400|104339|104381|104334|104450|104393|104375|104297|3591
1642528700000|2022-01-18 17:58:20|104386|104300|104440|104397|104443|104407|104354|104300|2444
1642528710000|2022-01-18 17:58:30|104438|104400|104400|104356|104441|104400|104396|104344|1418
1642528720000|2022-01-18 17:58:40|104434|104350|104401|104350|104444|104403|104401|104350|1247
1642528730000|2022-01-18 17:58:50|104399|104316|104355|104280|104402|104350|104354|104205|300
1642528740000|2022-01-18 17:59:00|104324|104309|104326|104274|104349|104309|104306|104200|635
1642528750000|2022-01-18 17:59:10|104321|104275|104363|104300|104364|104300|104318|104205|539
1642528760000|2022-01-18 17:59:20|104362|104299|104290|104247|104363|104306|104290|104200|300
1642528770000|2022-01-18 17:59:30|104287|104200|104208|104148|104290|104230|104208|104148|1425
1642528780000|2022-01-18 17:59:40|104207|104172|104181|104115|104276|104190|104181|104115|615
1642528790000|2022-01-18 17:59:50|104172|104118|104197|104144|104200|104144|104107|104075|711
1642528800000|2022-01-18 18:00:00|104200|104146|104150|104075|104200|104152|104121|104075|200
1642528810000|2022-01-18 18:00:10|104148|104096|104127|104086|104150|104096|104100|104076|603
1642528820000|2022-01-18 18:00:20|104100|104075|104170|104062|104187|104155|104099|104050|1867
1642528830000|2022-01-18 18:00:30|104169|104121|104141|104072|104170|104121|104123|104046|200
1642528840000|2022-01-18 18:00:40|104142|104071|104085|104042|104142|104073|104078|104022|1538
1642528850000|2022-01-18 18:00:50|104071|104005|104090|104025|104094|104058|104026|104004|3042
1642528860000|2022-01-18 18:01:00|104088|104005|104052|104003|104088|104005|104019|103925|1732
1642528870000|2022-01-18 18:01:10|104080|104029|104045|104000|104080|104030|104045|104000|2949
1642528880000|2022-01-18 18:01:20|104057|104002|104056|103987|104094|104009|104022|103982|2789
1642528890000|2022-01-18 18:01:30|104070|103982|104018|103961|104070|104000|104012|103961|2000
1642528900000|2022-01-18 18:01:40|104025|103962|103961|103925|104070|103972|103961|103925|1640
1642528910000|2022-01-18 18:01:50|103968|103902|103859|103809|103968|103903|103847|103800|2590
1642528920000|2022-01-18 18:02:00|103856|103800|103873|103760|103873|103800|103783|103725|3785
1642528930000|2022-01-18 18:02:10|103828|103762|103801|103734|103873|103762|103792|103726|2950
1642528940000|2022-01-18 18:02:20|103800|103731|103774|103732|103819|103801|103774|103730|434
1642528950000|2022-01-18 18:02:30|103773|103730|103724|103651|103773|103730|103699|103650|2933
1642528960000|2022-01-18 18:02:40|103707|103654|103665|103637|103728|103680|103665|103630|2933
1642528970000|2022-01-18 18:02:50|103694|103630|103596|103530|103694|103645|103569|103530|4223
1642528980000|2022-01-18 18:03:00|103575|103534|103548|103472|103575|103534|103468|103456|10528
1642528990000|2022-01-18 18:03:10|103533|103492|103438|103374|103550|103521|103371|103306|4379
1642529000000|2022-01-18 18:03:20|103457|103361|103481|103432|103500|103444|103417|103361|4184
1642529010000|2022-01-18 18:03:30|103498|103433|103594|103535|103663|103573|103498|103430|2685
1642529020000|2022-01-18 18:03:40|103587|103517|103645|103588|103680|103618|103587|103517|1939
1642529030000|2022-01-18 18:03:50|103639|103590|103709|103655|103710|103668|103634|103566|4534
1642529040000|2022-01-18 18:04:00|103730|103672|103744|103683|103744|103705|103715|103655|1099
1642529050000|2022-01-18 18:04:10|103758|103701|103720|103670|103758|103704|103720|103668|888
1642529060000|2022-01-18 18:04:20|103785|103672|103800|103735|103809|103741|103753|103672|1106
1642529070000|2022-01-18 18:04:30|103783|103700|103667|103602|103783|103730|103667|103601|2849
1642529080000|2022-01-18 18:04:40|103666|103600|103680|103636|103700|103645|103663|103600|300
1642529090000|2022-01-18 18:04:50|103678|103645|103635|103600|103686|103645|103635|103600|931
1642529100000|2022-01-18 18:05:00|103634|103606|103631|103600|103635|103606|103617|103600|417
1642529110000|2022-01-18 18:05:10|103625|103591|103658|103582|103695|103591|103618|103581|300
1642529120000|2022-01-18 18:05:20|103657|103581|103647|103580|103657|103582|103647|103570|0
1642529130000|2022-01-18 18:05:30|103642||103640||103642||103640||100
1642529140000|2022-01-18 18:05:40|103627|103581|103608|103558|103627|103582|103608|103558|3860
1642529150000|2022-01-18 18:05:50|103594|103540|103565|103516|103594|103540|103541|103500|1600
1642529160000|2022-01-18 18:06:00|103600|103515|103550|103500|103600|103516|103511|103450|1415
1642529170000|2022-01-18 18:06:10|103549|103493|103537|103498|103556|103501|103537|103459|458
1642529180000|2022-01-18 18:06:20|103550|103481|103531|103497|103550|103500|103531|103480|277
1642529190000|2022-01-18 18:06:30|103529|103498|103536|103500|103556|103524|103513|103498|1525
1642529200000|2022-01-18 18:06:40|103548|103480|103520|103463|103550|103500|103495|103450|1368
1642529210000|2022-01-18 18:06:50|103517|103451|103509|103450|103530|103498|103483|103450|250
1642529220000|2022-01-18 18:07:00|103495|103452|103496|103447|103529|103479|103450|103425|1633
1642529230000|2022-01-18 18:07:10|103500|103452|103600|103565|103600|103565|103500|103452|3561
1642529240000|2022-01-18 18:07:20|103625|103566|103662|103611|103691|103638|103600|103561|2402
1642529250000|2022-01-18 18:07:30|103661|103612|103671|103616|103700|103643|103622|103562|2004
1642529260000|2022-01-18 18:07:40|103655|103600|103688|103645|103700|103659|103655|103597|100
1642529270000|2022-01-18 18:07:50|103700|103660|103700|103663|103700|103668|103699|103645|900
1642529280000|2022-01-18 18:08:00|103691|103660|103668|103643|103691|103660|103668|103639|420
1642529290000|2022-01-18 18:08:10|103667|103644|103635|103600|103667|103644|103597|103561|900
1642529300000|2022-01-18 18:08:20|103626|103611|103677|103640|103677|103653|103626|103600|847
1642529310000|2022-01-18 18:08:30|103690|103633|103690|103634|103690|103635|103690|103633|200
1642529320000|2022-01-18 18:08:40|103674|103659|103690|103633|103690|103659|103674|103633|696
1642529330000|2022-01-18 18:08:50|103693|103654|103784|103745|103785|103745|103693|103654|2235
1642529340000|2022-01-18 18:09:00|103785|103723|103757|103696|103785|103745|103757|103696|550
1642529350000|2022-01-18 18:09:10|103738|103663|103744|103685|103755|103685|103710|103662|2446
1642529360000|2022-01-18 18:09:20|103728|103684|103677|103626|103728|103684|103661|103600|777
1642529370000|2022-01-18 18:09:30|103688|103600|103738|103689|103738|103689|103688|103600|629
1642529380000|2022-01-18 18:09:40|103744|103693|103961|103895|103961|103912|103744|103693|4798
1642529390000|2022-01-18 18:09:50|103945|103908|103893|103846|103945|103910|103888|103837|1145
1642529400000|2022-01-18 18:10:00|103891|103853|103883|103811|103891|103854|103778|103703|2574
1642529410000|2022-01-18 18:10:10|103889|103840|104049|104000|104081|104034|103881|103798|1207
1642529420000|2022-01-18 18:10:20|104045|103990|103920|103888|104045|103990|103920|103888|2555
1642529430000|2022-01-18 18:10:30|103953|103897|103998|103918|104009|103983|103953|103897|200
1642529440000|2022-01-18 18:10:40|103976|103917|103971|103881|103996|103917|103897|103835|2380
1642529450000|2022-01-18 18:10:50|103951|103897|103896|103822|103951|103897|103870|103800|785
1642529460000|2022-01-18 18:11:00|103892|103834|103862|103806|103900|103834|103844|103800|0
1642529470000|2022-01-18 18:11:10|103826|103800|103799|103722|103826|103800|103738|103696|1133
1642529480000|2022-01-18 18:11:20|103788|103747|103820|103791|103823|103791|103758|103684|550
1642529490000|2022-01-18 18:11:30|103819|103750|103890|103827|103900|103850|103818|103750|0
1642529500000|2022-01-18 18:11:40|103899|103859|103969|103906|104000|103937|103899|103842|3513
1642529510000|2022-01-18 18:11:50|103970|103928|103892|103830|103970|103928|103854|103800|400
1642529520000|2022-01-18 18:12:00|103891|103834|103939|103859|103970|103879|103885|103810|100
1642529530000|2022-01-18 18:12:10|103916|103830|103918|103840|103938|103882|103878|103830|100
1642529540000|2022-01-18 18:12:20|103915|103843|103917|103848|103917|103848|103915|103843|0
1642529550000|2022-01-18 18:12:30|103880|103830|103831|103770|103880|103830|103807|103750|900
1642529560000|2022-01-18 18:12:40|103832|103769|103878|103833|103878|103833|103815|103766|2637
1642529570000|2022-01-18 18:12:50|103877|103834|103888|103833|103968|103897|103877|103815|300
1642529580000|2022-01-18 18:13:00|103890|103834|103969|103903|103970|103903|103889|103834|0
1642529590000|2022-01-18 18:13:10|103935|103875|103871|103801|103935|103875|103870|103800|100
1642529600000|2022-01-18 18:13:20|103864|103802|103807|103700|103864|103803|103773|103700|950
1642529610000|2022-01-18 18:13:30|103805|103701|103813|103761|103813|103769|103805|103701|0
1642529620000|2022-01-18 18:13:40|103816|103784|103887|103815|103887|103834|103816|103750|200
1642529630000|2022-01-18 18:13:50|103891|103816|104020|103960|104020|103966|103891|103808|5090
1642529640000|2022-01-18 18:14:00|104017|103961|104134|104082|104143|104102|104017|103909|4286
1642529650000|2022-01-18 18:14:10|104144|104099|104081|104040|104144|104100|104081|104040|1334
1642529660000|2022-01-18 18:14:20|104079|104035|104117|104050|104125|104054|104036|103963|1800
1642529670000|2022-01-18 18:14:30|104094|104049|104120|104051|104139|104116|104094|104049|2717
1642529680000|2022-01-18 18:14:40|104122|104004|104080|103964|104122|104041|104010|103963|1446
1642529690000|2022-01-18 18:14:50|104062|103997|104100|103998|104100|103998|104024|103963|539
1642529700000|2022-01-18 18:15:00|104049|104002|104052|104000|104052|104002|103969|103882|1200
1642529710000|2022-01-18 18:15:10|104047|103920|103992|103922|104047|103958|103982|103920|957
1642529720000|2022-01-18 18:15:20|104026|103926|104023|103920|104026|103928|103988|103920|0
1642529730000|2022-01-18 18:15:30|103994|103900|104000|103935|104022|103974|103891|103801|3226
1642529740000|2022-01-18 18:15:40|103999|103907|104014|103961|104016|103961|103999|103907|2081
1642529750000|2022-01-18 18:15:50|104016|103932|104007|103937|104016|103940|103972|103932|800
1642529760000|2022-01-18 18:16:00|104015|103939|104000|103960|104020|103960|103993|103939|400
1642529770000|2022-01-18 18:16:10|103977|103955|103970|103899|103977|103960|103927|103860|383
1642529780000|2022-01-18 18:16:20|103940|103891|103958|103901|103970|103906|103940|103865|197
1642529790000|2022-01-18 18:16:30|103956|103902|103922|103825|103970|103902|103921|103825|850
1642529800000|2022-01-18 18:16:40|103899|103835|103872|103807|103899|103835|103872|103800|100
1642529810000|2022-01-18 18:16:50|103860|103800|103826|103782|103872|103815|103826|103760|592
1642529820000|2022-01-18 18:17:00|103825|103783|103900|103844|103900|103844|103825|103783|1654
1642529830000|2022-01-18 18:17:10|103924|103873|103949|103877|103950|103904|103919|103850|931
1642529840000|2022-01-18 18:17:20|103941|103888|103941|103896|104000|103950|103941|103876|600
1642529850000|2022-01-18 18:17:30|103940|103895|103940|103885|103940|103895|103934|103876|0
1642529860000|2022-01-18 18:17:40|103939|103886|103939|103899|103940|103899|103939|103886|897
1642529870000|2022-01-18 18:17:50|103933|103905|103883|103800|103933|103905|103873|103800|659
1642529880000|2022-01-18 18:18:00|103868|103801|103784|103730|103868|103801|103783|103730|1511
1642529890000|2022-01-18 18:18:10|103756|103720|103760|103680|103760|103720|103705|103677|1089
1642529900000|2022-01-18 18:18:20|103759|103694|103760|103705|103760|103705|103731|103677|300
1642529910000|2022-01-18 18:18:30|103770|103704|103782|103704|103804|103769|103761|103700|1653
1642529920000|2022-01-18 18:18:40|103772|103703|103758|103701|103772|103743|103745|103700|600
1642529930000|2022-01-18 18:18:50|103750|103700|103662|103616|103751|103700|103614|103582|2010
1642529940000|2022-01-18 18:19:00|103689|103638|103723|103680|103726|103680|103689|103637|331
1642529950000|2022-01-18 18:19:10|103722|103657|103695|103624|103722|103657|103695|103622|848
1642529960000|2022-01-18 18:19:20|103691|103626|103715|103625|103723|103680|103691|103625|397
1642529970000|2022-01-18 18:19:30|103684|103640|103701|103639|103723|103643|103665|103625|1676
1642529980000|2022-01-18 18:19:40|103722|103644|103715|103650|103722|103650|103700|103639|825
1642529990000|2022-01-18 18:19:50|103698|103622|103721|103650|103722|103651|103686|103622|1000
1642530000000|2022-01-18 18:20:00|103716|103651|103701|103652|103722|103670|103687|103650|2388
1642530010000|2022-01-18 18:20:10|103700|103657|103607|103550|103700|103657|103605|103550|1468
1642530020000|2022-01-18 18:20:20|103603|103546|103586|103513|103603|103546|103556|103508|2686
1642530030000|2022-01-18 18:20:30|103581|103508|103571|103508|103583|103527|103539|103508|3776
1642530040000|2022-01-18 18:20:40|103564|103501|103500|103430|103566|103502|103430|103400|3718
1642530050000|2022-01-18 18:20:50|103470|103428|103450|103400|103470|103428|103450|103400|1139
1642530060000|2022-01-18 18:21:00|103457|103410|103383|103340|103477|103412|103361|103328|3228
1642530070000|2022-01-18 18:21:10|103374|103346|103337|103300|103374|103346|103315|103300|840
1642530080000|2022-01-18 18:21:20|103323|103288|103404|103338|103404|103350|103299|103266|2970
1642530090000|2022-01-18 18:21:30|103410|103340|103481|103400|103481|103400|103400|103300|1250
1642530100000|2022-01-18 18:21:40|103479|103329|103458|103371|103481|103419|103417|103325|1000
1642530110000|2022-01-18 18:21:50|103433|103370|103369|103325|103433|103370|103369|103325|300
1642530120000|2022-01-18 18:22:00|103374|103351|103443|103403|103481|103423|103369|103350|1378
1642530130000|2022-01-18 18:22:10|103477|103402|103471|103423|103477|103446|103471|103402|2300
1642530140000|2022-01-18 18:22:20|103477|103424|103448|103400|103477|103445|103438|103400|500
1642530150000|2022-01-18 18:22:30|103473|103431|103480|103414|103493|103479|103458|103400|500
1642530160000|2022-01-18 18:22:40|103472|103403|103477|103422|103477|103432|103461|103400|209
1642530170000|2022-01-18 18:22:50|103467|103415|103460|103425|103500|103485|103460|103414|1260
1642530180000|2022-01-18 18:23:00|103482|103426|103490|103449|103491|103449|103482|103426|0
1642530190000|2022-01-18 18:23:10|103489|103426|103398|103351|103489|103450|103398|103351|1612
1642530200000|2022-01-18 18:23:20|103472|103352|103429|103395|103487|103396|103414|103352|230
1642530210000|2022-01-18 18:23:30|103416|103360|103410|103362|103416|103362|103394|103325|562
1642530220000|2022-01-18 18:23:40|103445|103372|103446|103389|103446|103389|103400|103340|300
1642530230000|2022-01-18 18:23:50|103442|103405|103477|103360|103477|103432|103442|103360|300
1642530240000|2022-01-18 18:24:00|103430|103375|103437|103384|103476|103416|103430|103360|300
1642530250000|2022-01-18 18:24:10|103455|103416|103469|103413|103487|103421|103449|103413|571
1642530260000|2022-01-18 18:24:20|103468|103414|103483|103441|103487|103473|103468|103414|1953
1642530270000|2022-01-18 18:24:30|103484|103436|103480|103415|103484|103436|103471|103412|1608
1642530280000|2022-01-18 18:24:40|103479|103427|103470|103419|103481|103427|103470|103412|200
1642530290000|2022-01-18 18:24:50|103457|103425|103400|103356|103479|103436|103399|103350|2268
1642530300000|2022-01-18 18:25:00|103399|103360|103403|103350|103485|103402|103399|103350|218
1642530310000|2022-01-18 18:25:10|103399|103365|103355|103330|103399|103365|103355|103322|859
1642530320000|2022-01-18 18:25:20|103354|103322|103335|103282|103354|103330|103279|103264|2612
1642530330000|2022-01-18 18:25:30|103300|103265|103283|103250|103335|103299|103283|103250|4253
1642530340000|2022-01-18 18:25:40|103294|103269|103315|103282|103331|103282|103274|103250|2125
1642530350000|2022-01-18 18:25:50|103335|103286|103300|103250|103335|103291|103287|103250|787
1642530360000|2022-01-18 18:26:00|103294|103238|103296|103250|103319|103287|103280|103238|182
1642530370000|2022-01-18 18:26:10|103319|103260|103324|103271|103368|103314|103319|103258|657
1642530380000|2022-01-18 18:26:20|103322|103272|103350|103300|103354|103307|103321|103271|200
1642530390000|2022-01-18 18:26:30|103348|103295|103348|103278|103350|103295|103336|103278|0
1642530400000|2022-01-18 18:26:40|103343|103281|103310|103263|103343|103282|103300|103263|0
1642530410000|2022-01-18 18:26:50|103349|103286|103456|103395|103460|103397|103349|103277|4667
1642530420000|2022-01-18 18:27:00|103487|103406|103565|103525|103581|103525|103486|103396|200
1642530430000|2022-01-18 18:27:10|103564|103474|103481|103410|103564|103499|103465|103400|1619
1642530440000|2022-01-18 18:27:20|103479|103432|103447|103400|103481|103432|103447|103400|933
1642530450000|2022-01-18 18:27:30|103445||103440||103481||103440||0
1642530460000|2022-01-18 18:27:40|103439|103395|103409|103368|103439|103395|103400|103333|874
1642530470000|2022-01-18 18:27:50|103408|103333|103376|103333|103420|103334|103375|103333|100
1642530480000|2022-01-18 18:28:00|103400|103334|103286|103241|103400|103334|103286|103225|1877
1642530490000|2022-01-18 18:28:10|103266|103242|103250|103201|103339|103243|103229|103201|3467
1642530500000|2022-01-18 18:28:20|103254|103205|103299|103226|103313|103243|103254|103205|755
1642530510000|2022-01-18 18:28:30|103298|103222|103289|103233|103298|103234|103258|103222|620
1642530520000|2022-01-18 18:28:40|103286|103235|103275|103233|103288|103260|103259|103230|645
1642530530000|2022-01-18 18:28:50|103273|103230|103279|103230|103279|103244|103259|103230|810
1642530540000|2022-01-18 18:29:00|103290|103220|103430|103396|103430|103397|103290|103220|1610
1642530550000|2022-01-18 18:29:10|103412|103312|103369|103290|103413|103345|103369|103290|0
1642530560000|2022-01-18 18:29:20|103300|103260|103465|103378|103465|103378|103300|103259|1028
1642530570000|2022-01-18 18:29:30|103456|103379|103486|103449|103517|103461|103443|103361|600
1642530580000|2022-01-18 18:29:40|103487|103410|103472|103401|103500|103440|103438|103359|1248
1642530590000|2022-01-18 18:29:50|103469|103404|103443|103409|103516|103441|103443|103404|0
1642530600000|2022-01-18 18:30:00|103423|103400|103454|103400|103500|103414|103417|103354|3258
1642530610000|2022-01-18 18:30:10|103460|103406|103459|103356|103460|103406|103418|103354|2767
1642530620000|2022-01-18 18:30:20|103433|103378|103520|103469|103520|103485|103418|103378|1317
1642530630000|2022-01-18 18:30:30|103541|103519|103566|103533|103567|103533|103520|103483|2305
1642530640000|2022-01-18 18:30:40|103550|103517|103558|103511|103565|103518|103534|103483|245
1642530650000|2022-01-18 18:30:50|103555|103503|103546|103484|103555|103503|103512|103483|500
1642530660000|2022-01-18 18:31:00|103490|103483|103553|103486|103553|103502|103484|103461|815
1642530670000|2022-01-18 18:31:10|103556|103492|103586|103525|103591|103550|103556|103492|723
1642530680000|2022-01-18 18:31:20|103591|103544|103584|103525|103600|103586|103581|103525|858
1642530690000|2022-01-18 18:31:30|103578|103529|103517|103461|103582|103529|103517|103458|1145
1642530700000|2022-01-18 18:31:40|103516|103467|103513|103461|103517|103469|103513|103454|600
1642530710000|2022-01-18 18:31:50|103516|103453|103498|103435|103516|103461|103485|103416|0
1642530720000|2022-01-18 18:32:00|103495|103436|103458|103436|103497|103436|103458|103416|736
1642530730000|2022-01-18 18:32:10|103484|103416|103476|103416|103484|103421|103455|103416|800
1642530740000|2022-01-18 18:32:20|103445|103400|103398|103350|103459|103402|103385|103350|2687
1642530750000|2022-01-18 18:32:30|103411|103353|103407|103352|103450|103367|103407|103352|1200
1642530760000|2022-01-18 18:32:40|103400|103353|103454|103400|103459|103411|103399|103353|1700
1642530770000|2022-01-18 18:32:50|103453|103450|103475|103422|103476|103450|103447|103353|862
1642530780000|2022-01-18 18:33:00|103460|103423|103453|103422|103461|103445|103453|103422|500
1642530790000|2022-01-18 18:33:10|103451|103423|103550|103506|103550|103506|103448|103423|2097
1642530800000|2022-01-18 18:33:20|103539|103486|103582|103498|103582|103538|103539|103478|200
1642530810000|2022-01-18 18:33:30|103600|103533|103573|103532|103631|103594|103573|103498|2722
1642530820000|2022-01-18 18:33:40|103571|103535|103600|103561|103600|103561|103571|103498|2475
1642530830000|2022-01-18 18:33:50|103599|103558|103665|103621|103683|103621|103599|103553|593
1642530840000|2022-01-18 18:34:00|103667|103630|103700|103672|103742|103687|103667|103629|715
1642530850000|2022-01-18 18:34:10|103699|103646|103674|103637|103699|103646|103674|103636|3300
1642530860000|2022-01-18 18:34:20|103699|103639|103741|103691|103741|103691|103699|103639|0
1642530870000|2022-01-18 18:34:30|103742|103693|103718|103674|103742|103727|103718|103645|0
1642530880000|2022-01-18 18:34:40|103717|103669|103711|103645|103738|103685|103711|103631|800
1642530890000|2022-01-18 18:34:50|103700|103660|103683|103650|103700|103660|103677|103622|463
1642530900000|2022-01-18 18:35:00|103682|103651|103700|103635|103700|103651|103667|103622|0
1642530910000|2022-01-18 18:35:10|103699|103638|103924|103865|103927|103875|103699|103638|3910
1642530920000|2022-01-18 18:35:20|103940|103875|103882|103838|103960|103921|103882|103838|1690
1642530930000|2022-01-18 18:35:30|103861|103823|103960|103920|103960|103920|103823|103785|1909
1642530940000|2022-01-18 18:35:40|103976|103923|103900|103850|103976|103934|103900|103850|953
1642530950000|2022-01-18 18:35:50|103899|103865|103975|103924|103976|103924|103899|103858|1115
1642530960000|2022-01-18 18:36:00|103946|103884|103928|103865|103976|103940|103928|103858|3168
1642530970000|2022-01-18 18:36:10|103930|103871|103901|103850|103976|103895|103901|103838|600
1642530980000|2022-01-18 18:36:20|103886|103823|103900|103830|103943|103830|103844|103807|110
1642530990000|2022-01-18 18:36:30|103878|103833|103889|103836|103889|103863|103858|103810|1650
1642531000000|2022-01-18 18:36:40|103887|103830|103887|103814|103887|103835|103797|103730|1419
1642531010000|2022-01-18 18:36:50|103878|103813|103861|103800|103878|103813|103829|103735|200
1642531020000|2022-01-18 18:37:00|103848|103760|103757|103711|103857|103760|103725|103678|1508
1642531030000|2022-01-18 18:37:10|103758|103728|103850|103788|103852|103810|103758|103711|2092
1642531040000|2022-01-18 18:37:20|103849|103768|103772|103700|103881|103838|103772|103700|1381
1642531050000|2022-01-18 18:37:30|103770|103702|103783|103718|103829|103769|103748|103700|778
1642531060000|2022-01-18 18:37:40|103778|103700|103743|103702|103778|103726|103743|103700|321
1642531070000|2022-01-18 18:37:50|103731|103700|103755|103676|103780|103734|103707|103670|1600
1642531080000|2022-01-18 18:38:00|103780|103705|103800|103705|103804|103780|103760|103704|1898
1642531090000|2022-01-18 18:38:10|103798|103704|103800|103704|103800|103746|103748|103704|690
1642531100000|2022-01-18 18:38:20|103797|103735|103823|103771|103825|103789|103797|103704|1300
1642531110000|2022-01-18 18:38:30|103845|103775|103845|103801|103845|103801|103841|103775|305
1642531120000|2022-01-18 18:38:40|103844|103800|103789|103700|103845|103800|103743|103700|880
1642531130000|2022-01-18 18:38:50|103766|103703|103744|103700|103808|103755|103743|103700|430
1642531140000|2022-01-18 18:39:00|103735|103670|103794|103700|103800|103735|103725|103670|848
1642531150000|2022-01-18 18:39:10|103800|103736|103871|103824|103900|103848|103800|103736|2250
1642531160000|2022-01-18 18:39:20|103883|103825|103876|103825|103900|103857|103875|103825|1499
1642531170000|2022-01-18 18:39:30|103900|103835|103957|103897|103963|103940|103899|103835|2464
1642531180000|2022-01-18 18:39:40|103959|103920|103941|103875|104000|103964|103941|103875|5255
1642531190000|2022-01-18 18:39:50|103943|103877|103946|103897|103946|103897|103940|103877|500
1642531200000|2022-01-18 18:40:00|103939|103875|103997|103956|104000|103956|103909|103875|1958
1642531210000|2022-01-18 18:40:10|103996|103954|104041|103995|104041|104006|103996|103952|2133
1642531220000|2022-01-18 18:40:20|104045|103996|104072|104010|104130|104096|104045|103995|3117
1642531230000|2022-01-18 18:40:30|104100|104021|104067|104001|104100|104023|103998|103959|2004
1642531240000|2022-01-18 18:40:40|104085|104016|104085|104036|104085|104036|104035|103961|300
1642531250000|2022-01-18 18:40:50|104084|104040|104077|104030|104085|104045|104053|104020|1050
1642531260000|2022-01-18 18:41:00|104073|104023|103977|103917|104073|104023|103976|103917|2545
1642531270000|2022-01-18 18:41:10|103972|103885|103927|103880|103972|103917|103917|103880|200
1642531280000|2022-01-18 18:41:20|103926|103883|103970|103933|103970|103933|103921|103880|2025
1642531290000|2022-01-18 18:41:30|103975|103936|103980|103883|104000|103950|103962|103883|1103
1642531300000|2022-01-18 18:41:40|103959|103901|103978|103904|103980|103904|103925|103883|200
1642531310000|2022-01-18 18:41:50|103970|103915|104000|103954|104000|103954|103970|103904|200
1642531320000|2022-01-18 18:42:00|103999|103926|103994|103958|104000|103958|103968|103926|600
1642531330000|2022-01-18 18:42:10|103987|103954|103998|103954|103999|103954|103987|103954|1000
1642531340000|2022-01-18 18:42:20|103999|103968|104019|103983|104019|103984|103983|103954|794
1642531350000|2022-01-18 18:42:30|104002|103980|104011|103954|104019|103980|103966|103900|1669
1642531360000|2022-01-18 18:42:40|104003|103955|104003|103955|104003|103955|104002|103955|0
1642531370000|2022-01-18 18:42:50|103998|103960|104007|103957|104049|104001|103989|103957|647
1642531380000|2022-01-18 18:43:00|104040|103985|104083|104021|104100|104029|104015|103985|1948
1642531390000|2022-01-18 18:43:10|104088|104022|104200|104098|104248|104214|104088|104022|11402
1642531400000|2022-01-18 18:43:20|104157|104106|104116|104076|104160|104112|104109|104076|1191
1642531410000|2022-01-18 18:43:30|104115|104093|104139|104107|104159|104107|104111|104093|2225
1642531420000|2022-01-18 18:43:40|104121|104106|104088|104017|104140|104106|104071|104011|1094
1642531430000|2022-01-18 18:43:50|104087|104023|104139|104089|104139|104089|104087|104011|500
1642531440000|2022-01-18 18:44:00|104138|104091|104065|104025|104139|104091|104054|104025|2500
1642531450000|2022-01-18 18:44:10|104064|104030|104070|104030|104083|104030|104062|104030|0
1642531460000|2022-01-18 18:44:20|104084|104037|104120|104056|104150|104101|104083|104031|500
1642531470000|2022-01-18 18:44:30|104088|104046|104080|104030|104100|104046|104059|104030|1469
1642531480000|2022-01-18 18:44:40|104079|104031|104077|104040|104100|104068|104077|104031|976
1642531490000|2022-01-18 18:44:50|104087|104041|104100|104053|104100|104053|104081|104031|1268
1642531500000|2022-01-18 18:45:00|104075|104048|104098|104060|104100|104076|104050|104025|1660
1642531510000|2022-01-18 18:45:10|104097|104058|104091|104033|104100|104059|104071|104025|2132
1642531520000|2022-01-18 18:45:20|104088|104025|104077|103963|104088|104054|104031|103961|2137
1642531530000|2022-01-18 18:45:30|104051|103983|104001|103952|104074|103997|103991|103919|2790
1642531540000|2022-01-18 18:45:40|103999|103950|104045|104007|104098|104028|103999|103950|4119
1642531550000|2022-01-18 18:45:50|104060|104008|104087|104013|104090|104040|104052|104000|1634
1642531560000|2022-01-18 18:46:00|104085|104029|104099|104038|104100|104047|104078|104000|1100
1642531570000|2022-01-18 18:46:10|104068|104019|104047|103950|104068|104019|104047|103950|0
1642531580000|2022-01-18 18:46:20|104046|103951|104099|104041|104099|104044|104000|103950|2307
1642531590000|2022-01-18 18:46:30|104100|104042|104140|104080|104150|104090|104100|104042|1500
1642531600000|2022-01-18 18:46:40|104150|104085|104088|104062|104150|104085|104088|104062|1200
1642531610000|2022-01-18 18:46:50|104111|104069|104138|104095|104173|104124|104111|104069|4288
1642531620000|2022-01-18 18:47:00|104140|104100|104160|104084|104173|104120|104138|104084|1988
1642531630000|2022-01-18 18:47:10|104164|104075|104138|104103|104164|104103|104102|104067|2345
1642531640000|2022-01-18 18:47:20|104140|104130|104078|104016|104164|104131|104078|104016|3281
1642531650000|2022-01-18 18:47:30|104096|104030|103914|103850|104097|104030|103889|103830|3600
1642531660000|2022-01-18 18:47:40|103915|103851|103879|103829|103915|103851|103879|103829|100
1642531670000|2022-01-18 18:47:50|103887|103850|103912|103870|103916|103895|103850|103829|1410
1642531680000|2022-01-18 18:48:00|103911|103866|103872|103801|103911|103866|103860|103801|500
1642531690000|2022-01-18 18:48:10|103877|103820|103799|103751|103900|103821|103793|103750|1575
1642531700000|2022-01-18 18:48:20|103789|103750|103820|103767|103820|103769|103789|103750|400
1642531710000|2022-01-18 18:48:30|103817|103771|103748|103701|103817|103771|103747|103701|1025
1642531720000|2022-01-18 18:48:40|103747|103711|103638|103611|103748|103711|103630|103571|2956
1642531730000|2022-01-18 18:48:50|103656|103613|103655|103622|103670|103623|103636|103611|4157
1642531740000|2022-01-18 18:49:00|103650|103611|103638|103600|103670|103637|103619|103600|4786
1642531750000|2022-01-18 18:49:10|103645|103603|103729|103629|103737|103674|103645|103600|1770
1642531760000|2022-01-18 18:49:20|103693|103636|103616|103570|103737|103642|103612|103570|3714
1642531770000|2022-01-18 18:49:30|103601|103571|103646|103600|103700|103633|103589|103536|511
1642531780000|2022-01-18 18:49:40|103652|103601|103645|103600|103665|103601|103626|103575|2967
1642531790000|2022-01-18 18:49:50|103653|103614|103699|103643|103725|103658|103653|103614|1818
1642531800000|2022-01-18 18:50:00|103698|103647|103659|103616|103699|103648|103652|103600|800
1642531810000|2022-01-18 18:50:10|103700|103650|103699|103650|103725|103675|103697|103650|279
1642531820000|2022-01-18 18:50:20|103700|103651|103680|103601|103700|103651|103638|103601|898
1642531830000|2022-01-18 18:50:30|103660|103602|103636|103577|103660|103602|103618|103575|583
1642531840000|2022-01-18 18:50:40|103660|103576|103683|103601|103720|103648|103640|103576|500
1642531850000|2022-01-18 18:50:50|103682|103627|103758|103700|103772|103707|103681|103614|1099
1642531860000|2022-01-18 18:51:00|103772|103739|103838|103808|103850|103819|103772|103739|1350
1642531870000|2022-01-18 18:51:10|103826|103771|103806|103744|103850|103798|103797|103744|329
1642531880000|2022-01-18 18:51:20|103792|103727|103674|103619|103792|103727|103651|103603|200
1642531890000|2022-01-18 18:51:30|103654|103603|103758|103655|103758|103655|103654|103600|0
1642531900000|2022-01-18 18:51:40|103759|103652|103708|103650|103759|103664|103697|103650|100
1642531910000|2022-01-18 18:51:50|103699|103651|103650|103600|103699|103651|103650|103600|1392
1642531920000|2022-01-18 18:52:00|103649|103606|103700|103606|103700|103614|103643|103575|323
1642531930000|2022-01-18 18:52:10|103696|103617|103611|103556|103697|103642|103570|103525|1071
1642531940000|2022-01-18 18:52:20|103613|103561|103637|103561|103647|103579|103598|103509|530
1642531950000|2022-01-18 18:52:30|103642|103589|103676|103602|103682|103602|103639|103575|495
1642531960000|2022-01-18 18:52:40|103700|103605|103733|103657|103750|103679|103676|103604|900
1642531970000|2022-01-18 18:52:50|103750|103662|103742|103670|103750|103700|103719|103660|1226
1642531980000|2022-01-18 18:53:00|103737|103677|103722|103668|103737|103677|103705|103668|400
1642531990000|2022-01-18 18:53:10|103732|103670|103725|103668|103732|103722|103725|103668|264
1642532000000|2022-01-18 18:53:20|103720|103625|103749|103673|103749|103679|103686|103588|330
1642532010000|2022-01-18 18:53:30|103733|103674|103766|103708|103775|103708|103733|103673|375
1642532020000|2022-01-18 18:53:40|103749|103718|103730|103650|103788|103749|103714|103650|700
1642532030000|2022-01-18 18:53:50|103727|103653|103730|103652|103738|103703|103701|103651|1300
1642532040000|2022-01-18 18:54:00|103750|103651|103800|103754|103800|103754|103726|103651|400
1642532050000|2022-01-18 18:54:10|103796|103755|103798|103759|103798|103759|103770|103729|369
1642532060000|2022-01-18 18:54:20|103749|103729|103799|103729|103800|103770|103749|103702|925
1642532070000|2022-01-18 18:54:30|103788|103753|103745|103700|103800|103753|103745|103664|500
1642532080000|2022-01-18 18:54:40|103744|103656|103797|103653|103800|103665|103713|103653|200
1642532090000|2022-01-18 18:54:50|103796|103654|103742|103700|103796|103701|103741|103654|100
1642532100000|2022-01-18 18:55:00|103792|103702|103782|103700|103798|103721|103766|103700|0
1642532110000|2022-01-18 18:55:10|103779|103701|103709|103661|103779|103701|103709|103660|1851
1642532120000|2022-01-18 18:55:20|103698|103654|103713|103654|103756|103698|103698|103653|100
1642532130000|2022-01-18 18:55:30|103698|103653|103694|103650|103698|103653|103694|103650|0
1642532140000|2022-01-18 18:55:40|103698|103651|103742|103684|103757|103688|103698|103650|500
1642532150000|2022-01-18 18:55:50|103739|103685|103668|103614|103769|103708|103643|103600|302
1642532160000|2022-01-18 18:56:00|103666|103601|103638|103600|103692|103663|103638|103600|200
1642532170000|2022-01-18 18:56:10|103654|103620|103672|103614|103707|103621|103654|103602|100
1642532180000|2022-01-18 18:56:20|103670|103613|103695|103652|103740|103695|103669|103613|336
1642532190000|2022-01-18 18:56:30|103694|103672|103672|103625|103694|103672|103655|103600|757
1642532200000|2022-01-18 18:56:40|103671|103616|103672|103631|103672|103670|103648|103616|368
1642532210000|2022-01-18 18:56:50|103711|103616|103681|103616|103712|103684|103681|103616|0
1642532220000|2022-01-18 18:57:00|103679|103618|103694|103657|103712|103657|103663|103618|200
1642532230000|2022-01-18 18:57:10|103712|103676|103874|103825|103875|103844|103712|103676|1350
1642532240000|2022-01-18 18:57:20|103893|103827|103936|103882|103944|103935|103893|103826|3423
1642532250000|2022-01-18 18:57:30|103931|103906|103910|103833|103937|103906|103903|103831|744
1642532260000|2022-01-18 18:57:40|103937|103855|103937|103852|103937|103873|103900|103851|200
1642532270000|2022-01-18 18:57:50|103920|103900|104040|103962|104066|103996|103920|103856|1848
1642532280000|2022-01-18 18:58:00|104063|103988|104137|104103|104150|104103|104032|103988|6558
1642532290000|2022-01-18 18:58:10|104150|104104|104240|104190|104240|104200|104150|104066|7096
1642532300000|2022-01-18 18:58:20|104239|104191|104239|104203|104240|104226|104163|104009|2515
1642532310000|2022-01-18 18:58:30|104240|104233|104309|104238|104389|104348|104240|104199|8454
1642532320000|2022-01-18 18:58:40|104321|104239|104269|104215|104357|104320|104269|104203|1944
1642532330000|2022-01-18 18:58:50|104299|104203|104270|104209|104299|104239|104242|104199|968
1642532340000|2022-01-18 18:59:00|104269|104200|104328|104259|104328|104264|104256|104200|6165
1642532350000|2022-01-18 18:59:10|104299|104267|104325|104283|104352|104283|104292|104267|1286
1642532360000|2022-01-18 18:59:20|104302|104267|104286|104216|104302|104267|104242|104200|500
1642532370000|2022-01-18 18:59:30|104284|104230|104215|104137|104287|104249|104215|104137|2209
1642532380000|2022-01-18 18:59:40|104253|104139|104248|104185|104253|104217|104210|104139|2076
1642532390000|2022-01-18 18:59:50|104249|104190|104298|104249|104298|104251|104247|104178|1235
1642532400000|2022-01-18 19:00:00|104289|104219|104320|104255|104320|104275|104287|104219|2300
1642532410000|2022-01-18 19:00:10|104304|104268|104415|104351|104500|104471|104304|104268|5416
1642532420000|2022-01-18 19:00:20|104399|104353|104465|104434|104469|104446|104399|104351|2157
1642532430000|2022-01-18 19:00:30|104469|104421|104458|104394|104486|104449|104430|104384|2573
1642532440000|2022-01-18 19:00:40|104446|104384|104444|104400|104467|104432|104423|104351|700
1642532450000|2022-01-18 19:00:50|104445|104354|104478|104413|104480|104429|104424|104354|200
1642532460000|2022-01-18 19:01:00|104480|104415|104546|104463|104546|104480|104480|104415|5769
1642532470000|2022-01-18 19:01:10|104543|104482|104487|104444|104555|104510|104487|104411|3523
1642532480000|2022-01-18 19:01:20|104550|104440|104547|104474|104558|104518|104460|104411|1675
1642532490000|2022-01-18 19:01:30|104558|104461|104677|104641|104677|104645|104558|104461|4361
1642532500000|2022-01-18 19:01:40|104676|104676|104741|104706|104774|104722|104676|104641|6113
1642532510000|2022-01-18 19:01:50|104726|104707|104688|104642|104741|104707|104670|104641|2399
1642532520000|2022-01-18 19:02:00|104699|104650|104670|104629|104700|104691|104658|104601|5091
1642532530000|2022-01-18 19:02:10|104661|104614|104607|104580|104669|104614|104598|104564|3046
1642532540000|2022-01-18 19:02:20|104606|104564|104605|104561|104607|104600|104588|104559|2388
1642532550000|2022-01-18 19:02:30|104588|104565|104606|104568|104630|104588|104588|104561|4196
1642532560000|2022-01-18 19:02:40|104600|104561|104560|104519|104600|104561|104560|104501|1774
1642532570000|2022-01-18 19:02:50|104559|104540|104640|104588|104650|104588|104559|104525|2123
1642532580000|2022-01-18 19:03:00|104677|104589|104650|104600|104677|104639|104630|104574|1868
1642532590000|2022-01-18 19:03:10|104640|104576|104609|104554|104650|104600|104577|104550|3446
1642532600000|2022-01-18 19:03:20|104607|104574|104600|104539|104619|104580|104599|104533|500
1642532610000|2022-01-18 19:03:30|104599|104522|104587|104522|104599|104550|104586|104516|790
1642532620000|2022-01-18 19:03:40|104586|104523|104516|104453|104586|104523|104473|104425|8246
1642532630000|2022-01-18 19:03:50|104515|104460|104459|104416|104525|104461|104458|104400|1530
1642532640000|2022-01-18 19:04:00|104458|104414|104489|104443|104501|104458|104458|104414|1772
1642532650000|2022-01-18 19:04:10|104481|104437|104515|104449|104556|104480|104481|104437|516
1642532660000|2022-01-18 19:04:20|104532|104437|104494|104454|104532|104454|104407|104354|2290
1642532670000|2022-01-18 19:04:30|104493|104428|104439|104400|104493|104428|104439|104400|100
1642532680000|2022-01-18 19:04:40|104440|104415|104458|104425|104459|104426|104440|104400|100
1642532690000|2022-01-18 19:04:50|104423|104402|104420|104380|104439|104402|104375|104351|4703
1642532700000|2022-01-18 19:05:00|104438|104388|104494|104442|104494|104442|104436|104388|964
1642532710000|2022-01-18 19:05:10|104500|104444|104498|104443|104550|104501|104479|104443|750
1642532720000|2022-01-18 19:05:20|104500|104448|104599|104555|104600|104576|104500|104448|3001
1642532730000|2022-01-18 19:05:30|104600|104563|104548|104506|104656|104600|104548|104500|1161
1642532740000|2022-01-18 19:05:40|104547|104500|104503|104452|104578|104500|104500|104452|600
1642532750000|2022-01-18 19:05:50|104591|104457|104443|104400|104591|104479|104427|104400|1996
1642532760000|2022-01-18 19:06:00|104442|104390|104436|104380|104442|104403|104404|104361|1265
1642532770000|2022-01-18 19:06:10|104435|104359|104344|104301|104436|104359|104325|104300|1643
1642532780000|2022-01-18 19:06:20|104345|104300|104277|104234|104350|104301|104256|104208|3838
1642532790000|2022-01-18 19:06:30|104270|104209|104246|104200|104270|104240|104246|104200|1200
1642532800000|2022-01-18 19:06:40|104236|104201|104284|104211|104336|104276|104236|104200|1200
1642532810000|2022-01-18 19:06:50|104260|104225|104201|104139|104280|104225|104155|104106|3607
1642532820000|2022-01-18 19:07:00|104209|104140|104233|104191|104280|104200|104209|104140|1277
1642532830000|2022-01-18 19:07:10|104231|104182|104253|104191|104270|104201|104226|104182|1327
1642532840000|2022-01-18 19:07:20|104252|104219|104223|104188|104270|104219|104207|104180|1518
1642532850000|2022-01-18 19:07:30|104239|104181|104248|104189|104270|104231|104223|104181|851
1642532860000|2022-01-18 19:07:40|104253|104201|104300|104252|104330|104265|104253|104200|400
1642532870000|2022-01-18 19:07:50|104297|104231|104281|104232|104298|104233|104260|104226|3000
1642532880000|2022-01-18 19:08:00|104255|104188|104231|104184|104255|104188|104229|104180|848
1642532890000|2022-01-18 19:08:10|104196|104162|104280|104209|104280|104215|104196|104150|2250
1642532900000|2022-01-18 19:08:20|104292|104203|104268|104201|104300|104280|104268|104201|609
1642532910000|2022-01-18 19:08:30|104269|104203|104330|104233|104330|104277|104263|104201|1722
1642532920000|2022-01-18 19:08:40|104325|104263|104345|104263|104352|104305|104306|104263|369
1642532930000|2022-01-18 19:08:50|104350|104304|104385|104325|104385|104325|104347|104304|100
1642532940000|2022-01-18 19:09:00|104384|104326|104333|104264|104385|104329|104319|104263|500
1642532950000|2022-01-18 19:09:10|104377|104300|104293|104263|104377|104316|104293|104263|0
1642532960000|2022-01-18 19:09:20|104349|104270|104331|104263|104350|104291|104331|104263|116
1642532970000|2022-01-18 19:09:30|104312|104264|104385|104284|104385|104304|104306|104263|250
1642532980000|2022-01-18 19:09:40|104354|104300|104384|104350|104385|104350|104354|104300|300
1642532990000|2022-01-18 19:09:50|104385|104315|104350|104300|104390|104315|104350|104300|300
1642533000000|2022-01-18 19:10:00|104376|104326|104399|104319|104400|104373|104376|104300|1867
1642533010000|2022-01-18 19:10:10|104400|104318|104400|104349|104400|104399|104398|104318|1015
1642533020000|2022-01-18 19:10:20|104390|104322|104400|104307|104400|104322|104362|104301|154
1642533030000|2022-01-18 19:10:30|104388|104341|104388|104341|104388|104342|104378|104309|300
1642533040000|2022-01-18 19:10:40|104387|104340|104387|104341|104400|104345|104387|104340|0
1642533050000|2022-01-18 19:10:50|104399|104343|104498|104447|104498|104459|104395|104343|7781
1642533060000|2022-01-18 19:11:00|104500|104466|104610|104575|104617|104575|104500|104447|9660
1642533070000|2022-01-18 19:11:10|104617|104564|104619|104561|104619|104594|104591|104541|1507
1642533080000|2022-01-18 19:11:20|104607|104562|104562|104498|104607|104562|104562|104498|310
1642533090000|2022-01-18 19:11:30|104597|104513|104479|104402|104597|104513|104451|104400|1657
1642533100000|2022-01-18 19:11:40|104457|104410|104448|104380|104457|104410|104356|104332|2194
1642533110000|2022-01-18 19:11:50|104451|104406|104451|104384|104451|104413|104407|104346|875
1642533120000|2022-01-18 19:12:00|104449|104377|104463|104418|104470|104437|104406|104349|0
1642533130000|2022-01-18 19:12:10|104462|104413|104434|104384|104462|104413|104434|104383|659
1642533140000|2022-01-18 19:12:20|104420|104385|104399|104360|104470|104415|104399|104360|1698
1642533150000|2022-01-18 19:12:30|104397|104361|104400|104360|104400|104378|104394|104360|1580
1642533160000|2022-01-18 19:12:40|104399|104361|104373|104333|104399|104361|104372|104331|475
1642533170000|2022-01-18 19:12:50|104357|104326|104328|104239|104360|104326|104257|104200|1501
1642533180000|2022-01-18 19:13:00|104327|104244|104360|104307|104377|104337|104327|104244|1672
1642533190000|2022-01-18 19:13:10|104348|104302|104360|104302|104360|104302|104345|104302|1100
1642533200000|2022-01-18 19:13:20|104345|104301|104294|104255|104345|104301|104288|104219|408
1642533210000|2022-01-18 19:13:30|104293|104231|104291|104210|104325|104231|104262|104203|1200
1642533220000|2022-01-18 19:13:40|104290|104248|104388|104286|104400|104337|104290|104248|1073
1642533230000|2022-01-18 19:13:50|104367|104288|104359|104291|104367|104291|104359|104288|0
1642533240000|2022-01-18 19:14:00|104350|104306|104369|104312|104370|104312|104349|104300|0
1642533250000|2022-01-18 19:14:10|104355|104329|104399|104336|104405|104400|104355|104329|1390
1642533260000|2022-01-18 19:14:20|104400|104338|104392|104347|104405|104349|104391|104330|100
1642533270000|2022-01-18 19:14:30|104374|104354|104376|104310|104376|104354|104345|104300|726
1642533280000|2022-01-18 19:14:40|104362|104300|104374|104300|104374|104300|104358|104300|100
1642533290000|2022-01-18 19:14:50|104340|104287|104350|104248|104350|104287|104263|104208|620
1642533300000|2022-01-18 19:15:00|104315|104255|104343|104244|104350|104283|104315|104244|600
1642533310000|2022-01-18 19:15:10|104342|104245|104382|104321|104399|104338|104342|104245|400
1642533320000|2022-01-18 19:15:20|104396|104329|104450|104417|104453|104417|104396|104329|1758
1642533330000|2022-01-18 19:15:30||104418||104409||104423||104403|600
1642533340000|2022-01-18 19:15:40|104464|104420|104440|104403|104465|104438|104440|104403|300
1642533350000|2022-01-18 19:15:50|104439|104377|104440|104384|104440|104385|104393|104300|700
1642533360000|2022-01-18 19:16:00|104433|104385|104415|104355|104433|104385|104415|104326|350
1642533370000|2022-01-18 19:16:10|104389|104316|104409|104316|104409|104350|104348|104300|134
1642533380000|2022-01-18 19:16:20|104402|104334|104397|104329|104402|104365|104372|104312|2054
1642533390000|2022-01-18 19:16:30|104400|104350|104400|104350|104400|104356|104400|104350|900
1642533400000|2022-01-18 19:16:40|104399|104360|104390|104312|104400|104360|104383|104312|0
1642533410000|2022-01-18 19:16:50|104391|104330|104350|104300|104399|104343|104350|104300|400
1642533420000|2022-01-18 19:17:00|104365|104251|104330|104261|104365|104265|104329|104250|595
1642533430000|2022-01-18 19:17:10|104321|104250|104305|104250|104321|104250|104305|104250|0
1642533440000|2022-01-18 19:17:20|104300|104224|104198|104130|104300|104224|104165|104101|4135
1642533450000|2022-01-18 19:17:30|104196|104151|104238|104155|104250|104192|104196|104150|742
1642533460000|2022-01-18 19:17:40|104225|104159|104250|104194|104250|104194|104208|104150|100
1642533470000|2022-01-18 19:17:50|104238|104195|104226|104187|104254|104204|104226|104150|410
1642533480000|2022-01-18 19:18:00|104218|104191|104251|104143|104254|104191|104170|104123|800
1642533490000|2022-01-18 19:18:10|104206|104140|104160|104120|104206|104143|104130|104100|694
1642533500000|2022-01-18 19:18:20|104159|104100|104143|104084|104160|104100|104078|104034|3912
1642533510000|2022-01-18 19:18:30|104142|104101|104142|104085|104143|104113|104142|104028|664
1642533520000|2022-01-18 19:18:40|104143|104086|104143|104115|104143|104115|104143|104085|373
1642533530000|2022-01-18 19:18:50||104090||104101||104102||104090|1082
1642533540000|2022-01-18 19:19:00|104160|104102|104282|104222|104285|104229|104160|104101|2293
1642533550000|2022-01-18 19:19:10|104285|104223|104354|104274|104355|104292|104262|104210|1659
1642533560000|2022-01-18 19:19:20|104353|104283|104343|104284|104400|104324|104343|104283|2798
1642533570000|2022-01-18 19:19:30|104359|104285|104400|104347|104400|104348|104342|104285|908
1642533580000|2022-01-18 19:19:40|104416|104349|104443|104377|104492|104441|104416|104348|5862
1642533590000|2022-01-18 19:19:50|104436|104373|104491|104444|104492|104468|104409|104347|1185
1642533600000|2022-01-18 19:20:00|104490|104437|104500|104448|104500|104479|104480|104417|958
1642533610000|2022-01-18 19:20:10|104493|104465|104473|104414|104500|104468|104448|104400|2370
1642533620000|2022-01-18 19:20:20|104457|104406|104356|104250|104457|104406|104356|104226|1545
1642533630000|2022-01-18 19:20:30|104411|104251|104389|104325|104411|104355|104356|104251|763
1642533640000|2022-01-18 19:20:40|104390|104326|104430|104351|104450|104358|104390|104325|1096
1642533650000|2022-01-18 19:20:50|104411|104350|104430|104370|104430|104371|104411|104350|399
1642533660000|2022-01-18 19:21:00|104426|104371|104426|104370|104426|104371|104400|104370|350
1642533670000|2022-01-18 19:21:10|104425|104378|104438|104351|104469|104405|104404|104351|1792
1642533680000|2022-01-18 19:21:20|104419|104353|104363|104320|104419|104353|104363|104320|284
1642533690000|2022-01-18 19:21:30|104383|104300|104343|104284|104383|104300|104314|104234|1029
1642533700000|2022-01-18 19:21:40|104333|104285|104344|104257|104344|104285|104295|104255|479
1642533710000|2022-01-18 19:21:50|104343|104278|104344|104302|104344|104302|104342|104265|0
1642533720000|2022-01-18 19:22:00|104343|104284|104329|104255|104398|104288|104329|104255|100
1642533730000|2022-01-18 19:22:10|104326|104250|104227|104147|104327|104255|104221|104135|805
1642533740000|2022-01-18 19:22:20|104254|104135|104200|104137|104254|104137|104139|104090|965
1642533750000|2022-01-18 19:22:30|104206|104154|104193|104147|104206|104155|104147|104100|263
1642533760000|2022-01-18 19:22:40|104192|104129|104183|104135|104192|104150|104183|104129|100
1642533770000|2022-01-18 19:22:50|104198|104159|104195|104135|104198|104159|104195|104135|458
1642533780000|2022-01-18 19:23:00|104193|104129|104201|104116|104260|104186|104158|104100|2800
1642533790000|2022-01-18 19:23:10|104176|104119|104167|104120|104176|104120|104166|104119|303
1642533800000|2022-01-18 19:23:20|104176|104119|104159|104102|104176|104120|104145|104100|323
1642533810000|2022-01-18 19:23:30|104163|104100|104203|104127|104206|104155|104156|104100|100
1642533820000|2022-01-18 19:23:40|104181|104129|104181|104131|104181|104131|104179|104129|0
1642533830000|2022-01-18 19:23:50|104200|104133|104297|104231|104297|104266|104200|104133|923
1642533840000|2022-01-18 19:24:00|104296|104233|104297|104238|104366|104322|104296|104206|400
1642533850000|2022-01-18 19:24:10|104296|104239|104331|104279|104335|104288|104296|104206|283
1642533860000|2022-01-18 19:24:20|104327|104287|104309|104246|104347|104294|104306|104246|100
1642533870000|2022-01-18 19:24:30|104308|104250|104346|104281|104349|104281|104308|104250|0
1642533880000|2022-01-18 19:24:40|104347|104247|104279|104206|104347|104263|104258|104206|845
1642533890000|2022-01-18 19:24:50|104261|104187|104160|104115|104283|104187|104158|104115|576
1642533900000|2022-01-18 19:25:00|104198|104116|104269|104125|104287|104132|104197|104115|200
1642533910000|2022-01-18 19:25:10|104233|104151|104144|104114|104233|104151|104144|104114|2113
1642533920000|2022-01-18 19:25:20|104159|104118|104145|104100|104198|104141|104144|104100|500
1642533930000|2022-01-18 19:25:30|104144|104090|103983|103900|104165|104090|103941|103900|6321
1642533940000|2022-01-18 19:25:40|103980|103864|103867|103805|103984|103873|103854|103805|4209
1642533950000|2022-01-18 19:25:50|103872|103806|103900|103839|103941|103867|103872|103806|1200
1642533960000|2022-01-18 19:26:00|103935|103870|104030|103964|104038|103985|103926|103839|2982
1642533970000|2022-01-18 19:26:10|104019|103970|103997|103901|104019|103970|103997|103900|300
1642533980000|2022-01-18 19:26:20|103988|103902|104038|103966|104038|103966|103987|103900|2799
1642533990000|2022-01-18 19:26:30|104019|103977|103999|103940|104019|103977|103994|103940|200
1642534000000|2022-01-18 19:26:40|104000|103953|103976|103937|104000|103972|103976|103937|100
1642534010000|2022-01-18 19:26:50|103975|103915|104077|103926|104082|103992|103952|103901|900
1642534020000|2022-01-18 19:27:00|104058|103962|104017|103961|104082|104017|104017|103961|150
1642534030000|2022-01-18 19:27:10|104012|104000|103998|103961|104072|104000|103998|103961|0
1642534040000|2022-01-18 19:27:20|104027|103962|104031|103975|104031|104005|104027|103962|1128
1642534050000|2022-01-18 19:27:30|104033|103976|104132|104059|104139|104059|104033|103976|530
1642534060000|2022-01-18 19:27:40|104146|104058|104141|104059|104191|104114|104136|104057|2329
1642534070000|2022-01-18 19:27:50|104139|104061|104091|103981|104140|104061|104084|103981|399
1642534080000|2022-01-18 19:28:00|104119|103976|104173|103975|104173|104084|104115|103975|500
1642534090000|2022-01-18 19:28:10|104115|103981|104129|104055|104180|104083|104115|103981|0
1642534100000|2022-01-18 19:28:20|104128|103982|104129|104055|104129|104074|104127|103981|1251
1642534110000|2022-01-18 19:28:30|104128|104056|104129|104064|104129|104073|104128|104055|100
1642534120000|2022-01-18 19:28:40|104143|104073|104273|104208|104300|104223|104143|104064|2526
1642534130000|2022-01-18 19:28:50|104269|104207|104244|104190|104269|104207|104238|104184|3166
1642534140000|2022-01-18 19:29:00|104240|104176|104247|104181|104250|104212|104203|104161|1337
1642534150000|2022-01-18 19:29:10|104249|104200|104315|104243|104320|104300|104249|104200|3899
1642534160000|2022-01-18 19:29:20|104307|104206|104289|104236|104318|104272|104289|104206|300
1642534170000|2022-01-18 19:29:30|104279|104206|104231|104143|104279|104206|104201|104135|1085
1642534180000|2022-01-18 19:29:40|104165|104136|104198|104122|104200|104165|104108|104057|2746
1642534190000|2022-01-18 19:29:50|104193|104125|104161|104103|104193|104125|104161|104098|100
1642534200000|2022-01-18 19:30:00|104160|104082|104194|104068|104200|104139|104128|104066|900
1642534210000|2022-01-18 19:30:10|104199|104144|104320|104232|104320|104267|104198|104097|1594
1642534220000|2022-01-18 19:30:20|104344|104262|104399|104321|104450|104360|104344|104262|2543
1642534230000|2022-01-18 19:30:30|104367|104320|104400|104339|104440|104339|104344|104300|2703
1642534240000|2022-01-18 19:30:40|104399|104340|104369|104303|104400|104360|104369|104303|900
1642534250000|2022-01-18 19:30:50|104373|104304|104370|104304|104388|104304|104355|104304|170
1642534260000|2022-01-18 19:31:00|104369|104312|104370|104311|104370|104331|104354|104304|1259
1642534270000|2022-01-18 19:31:10|104399|104312|104414|104361|104450|104409|104399|104311|3873
1642534280000|2022-01-18 19:31:20|104429|104373|104530|104475|104530|104479|104429|104353|4198
1642534290000|2022-01-18 19:31:30|104540|104477|104658|104574|104658|104607|104540|104477|6314
1642534300000|2022-01-18 19:31:40|104647|104604|104670|104630|104670|104632|104647|104575|1087
1642534310000|2022-01-18 19:31:50|104669|104629|104542|104471|104681|104629|104542|104451|3790
1642534320000|2022-01-18 19:32:00|104540|104450|104533|104477|104540|104477|104482|104450|1791
1642534330000|2022-01-18 19:32:10|104536|104450|104499|104430|104536|104501|104481|104430|2302
1642534340000|2022-01-18 19:32:20|104498|104410|104463|104400|104498|104414|104447|104390|300
1642534350000|2022-01-18 19:32:30|104471|104447|104452|104401|104589|104469|104452|104400|853
1642534360000|2022-01-18 19:32:40|104463|104402|104464|104400|104464|104404|104439|104400|314
1642534370000|2022-01-18 19:32:50|104450|104401|104493|104401|104496|104420|104450|104401|475
1642534380000|2022-01-18 19:33:00|104490|104402|104497|104406|104497|104480|104480|104401|309
1642534390000|2022-01-18 19:33:10|104500|104402|104549|104463|104600|104516|104500|104402|2300
1642534400000|2022-01-18 19:33:20|104589|104462|104644|104570|104650|104589|104581|104462|2239
1642534410000|2022-01-18 19:33:30|104650|104588|104532|104463|104650|104588|104522|104463|1670
1642534420000|2022-01-18 19:33:40|104556|104485|104452|104410|104562|104500|104452|104410|410
1642534430000|2022-01-18 19:33:50|104483|104411|104481|104367|104483|104425|104402|104360|1456
1642534440000|2022-01-18 19:34:00|104408|104360|104445|104369|104483|104400|104408|104360|200
1642534450000|2022-01-18 19:34:10|104447|104389|104435|104369|104466|104391|104435|104369|100
1642534460000|2022-01-18 19:34:20|104445|104360|104360|104258|104445|104370|104319|104240|2727
1642534470000|2022-01-18 19:34:30|104315|104269|104337|104269|104339|104269|104315|104269|238
1642534480000|2022-01-18 19:34:40|104310|104270|104425|104345|104427|104370|104310|104270|800
1642534490000|2022-01-18 19:34:50||104371||104371||104371||104371|2500
1642534500000|2022-01-18 19:35:00|104424|104376|104595|104492|104596|104493|104419|104269|3856
1642534510000|2022-01-18 19:35:10|104594|104493|104491|104398|104594|104495|104491|104398|120
1642534520000|2022-01-18 19:35:20|104471|104399|104569|104492|104595|104532|104471|104399|1439
1642534530000|2022-01-18 19:35:30|104554|104494|104499|104435|104554|104511|104499|104431|100
1642534540000|2022-01-18 19:35:40|104496|104431|104483|104402|104497|104433|104464|104402|325
1642534550000|2022-01-18 19:35:50|104484|104420|104497|104448|104497|104451|104475|104400|1810
1642534560000|2022-01-18 19:36:00|104533|104449|104478|104425|104548|104486|104478|104402|1441
1642534570000|2022-01-18 19:36:10|104477|104424|104537|104457|104537|104457|104474|104424|197
1642534580000|2022-01-18 19:36:20|104536|104459|104531|104433|104538|104459|104518|104433|100
1642534590000|2022-01-18 19:36:30|104526|104435|104479|104402|104570|104517|104479|104402|1800
1642534600000|2022-01-18 19:36:40|104506|104439|104555|104450|104555|104450|104440|104409|1231
1642534610000|2022-01-18 19:36:50|104500|104483|104535|104476|104535|104483|104500|104450|0
1642534620000|2022-01-18 19:37:00|104533|104475|104535|104480|104555|104480|104476|104450|3338
1642534630000|2022-01-18 19:37:10|104534|104481|104620|104576|104620|104589|104534|104481|1813
1642534640000|2022-01-18 19:37:20|104608|104569|104619|104553|104620|104584|104576|104500|1916
1642534650000|2022-01-18 19:37:30|104610|104539|104700|104645|104700|104645|104610|104539|3897
1642534660000|2022-01-18 19:37:40|104704|104648|104788|104693|104819|104778|104704|104648|6031
1642534670000|2022-01-18 19:37:50|104765|104651|104727|104626|104765|104665|104654|104625|1886
1642534680000|2022-01-18 19:38:00|104726|104625|104695|104613|104726|104629|104653|104602|0
1642534690000|2022-01-18 19:38:10|104686|104614|104731|104678|104731|104698|104686|104614|904
1642534700000|2022-01-18 19:38:20|104730|104650|104731|104680|104731|104680|104656|104616|1510
1642534710000|2022-01-18 19:38:30|104730|104681|104742|104707|104742|104707|104715|104680|391
1642534720000|2022-01-18 19:38:40|104741|104680|104749|104700|104749|104701|104730|104680|2296
1642534730000|2022-01-18 19:38:50|104748|104702|104829|104777|104833|104786|104748|104702|4103
1642534740000|2022-01-18 19:39:00|104833|104799|104871|104826|104925|104888|104833|104799|5271
1642534750000|2022-01-18 19:39:10|104883|104827|104899|104841|104920|104856|104853|104812|2291
1642534760000|2022-01-18 19:39:20|104900|104836|104927|104879|104927|104879|104863|104836|2019
1642534770000|2022-01-18 19:39:30|104928|104898|104933|104891|104946|104900|104928|104850|2323
1642534780000|2022-01-18 19:39:40|104932|104878|104902|104849|104932|104878|104879|104840|1278
1642534790000|2022-01-18 19:39:50|104916|104852|104884|104821|104916|104852|104853|104803|3335
1642534800000|2022-01-18 19:40:00|104883|104822|104990|104911|105045|104995|104877|104822|9476
1642534810000|2022-01-18 19:40:10|104981|104888|105099|105046|105100|105073|104981|104886|2043
1642534820000|2022-01-18 19:40:20|105100|105059|105068|105030|105122|105073|105055|104981|7064
1642534830000|2022-01-18 19:40:30|105081|105031|105097|105030|105122|105057|105079|105030|1962
1642534840000|2022-01-18 19:40:40|105080|105006|105081|105029|105081|105061|105039|105000|1009
1642534850000|2022-01-18 19:40:50|105073|105030|105054|104910|105073|105030|104986|104905|2232
1642534860000|2022-01-18 19:41:00|105053|104943|105022|104915|105054|105008|105022|104915|100
1642534870000|2022-01-18 19:41:10|105019|104968|105009|104950|105080|105026|105003|104935|1337
1642534880000|2022-01-18 19:41:20|105000|104945|104988|104933|105000|104969|104982|104933|1104
1642534890000|2022-01-18 19:41:30|104989|104943|104976|104933|104989|104943|104976|104933|100
1642534900000|2022-01-18 19:41:40|104973|104960|104970|104933|104989|104960|104970|104933|488
1642534910000|2022-01-18 19:41:50|104989|104935|104961|104928|105000|104980|104961|104928|648
1642534920000|2022-01-18 19:42:00|104960|104920|104983|104927|104983|104933|104953|104906|500
1642534930000|2022-01-18 19:42:10|104977|104919|104978|104900|105000|104961|104965|104900|735
1642534940000|2022-01-18 19:42:20|104976|104902|104934|104850|104977|104902|104889|104850|230
1642534950000|2022-01-18 19:42:30|104916|104854|104927|104855|104958|104900|104908|104851|321
1642534960000|2022-01-18 19:42:40|104926|104856|104895|104849|104927|104857|104834|104816|2933
1642534970000|2022-01-18 19:42:50|104891|104821|104926|104822|104926|104824|104865|104821|850
1642534980000|2022-01-18 19:43:00|104904|104823|104883|104823|104917|104863|104869|104815|100
1642534990000|2022-01-18 19:43:10|104879|104844|104908|104868|104909|104868|104878|104844|0
1642535000000|2022-01-18 19:43:20|104909|104827|104927|104885|104929|104900|104900|104827|4643
1642535010000|2022-01-18 19:43:30|104929|104908|105013|104975|105035|104975|104929|104887|5312
1642535020000|2022-01-18 19:43:40|105012|104960|105008|104932|105012|104960|104973|104900|2800
1642535030000|2022-01-18 19:43:50|104978|104946|104979|104900|104980|104946|104977|104900|0
1642535040000|2022-01-18 19:44:00|104978|104947|104960|104901|104979|104947|104952|104900|1282
1642535050000|2022-01-18 19:44:10|104959|104900|104960|104866|104960|104900|104941|104866|1098
1642535060000|2022-01-18 19:44:20|104953|104900|104959|104876|104960|104906|104916|104850|341
1642535070000|2022-01-18 19:44:30|104900|104854|104899|104856|104900|104859|104893|104850|266
1642535080000|2022-01-18 19:44:40|104892|104850|104767|104725|104892|104850|104767|104725|1917
1642535090000|2022-01-18 19:44:50|104757|104714|104802|104765|104805|104765|104756|104714|1353
1642535100000|2022-01-18 19:45:00|104790|104721|104767|104720|104800|104736|104746|104720|1705
1642535110000|2022-01-18 19:45:10|104766|104721|104767|104714|104767|104751|104741|104714|906
1642535120000|2022-01-18 19:45:20|104768|104715|104780|104714|104800|104756|104759|104714|2373
1642535130000|2022-01-18 19:45:30|104779|104700|104745|104700|104780|104700|104745|104700|800
1642535140000|2022-01-18 19:45:40|104758|104711|104848|104762|104850|104785|104758|104700|300
1642535150000|2022-01-18 19:45:50|104843|104783|104840|104773|104872|104800|104840|104773|404
1642535160000|2022-01-18 19:46:00|104820|104778|104819|104752|104839|104778|104818|104750|0
1642535170000|2022-01-18 19:46:10|104820|104800|104868|104800|104890|104820|104820|104800|220
1642535180000|2022-01-18 19:46:20|104866|104804|104896|104835|104900|104836|104863|104804|2250
1642535190000|2022-01-18 19:46:30|104895|104896|104939|104900|104950|104902|104895|104844|400
1642535200000|2022-01-18 19:46:40|104950|104877|104938|104863|104950|104877|104919|104856|1990
1642535210000|2022-01-18 19:46:50|104939|104864|104930|104863|104939|104900|104905|104863|200
1642535220000|2022-01-18 19:47:00|104940|104864|105050|104998|105050|104998|104932|104863|6658
1642535230000|2022-01-18 19:47:10|105070|104997|105124|105073|105124|105074|105069|104997|4046
1642535240000|2022-01-18 19:47:20|105127|105072|105185|105134|105200|105180|105127|105072|3859
1642535250000|2022-01-18 19:47:30|105198|105154|105250|105206|105250|105208|105198|105154|3659
1642535260000|2022-01-18 19:47:40|105229|105200|105189|105138|105229|105200|105176|105125|1025
1642535270000|2022-01-18 19:47:50|105177|105123|105150|105116|105190|105137|105143|105082|826
1642535280000|2022-01-18 19:48:00|105145|105100|105134|105097|105145|105102|105084|105035|2364
1642535290000|2022-01-18 19:48:10|105132|105084|105196|105131|105196|105158|105126|105076|2228
1642535300000|2022-01-18 19:48:20|105191|105076|105172|105093|105191|105121|105158|105065|1109
1642535310000|2022-01-18 19:48:30|105150|105096|105228|105177|105229|105181|105150|105093|3342
1642535320000|2022-01-18 19:48:40|105227|105167|105246|105182|105249|105209|105181|105167|2140
1642535330000|2022-01-18 19:48:50|105234|105181|105150|105108|105234|105182|105113|105092|800
1642535340000|2022-01-18 19:49:00|105149|105100|105216|105112|105234|105179|105149|105100|1539
1642535350000|2022-01-18 19:49:10|105200|105152|105300|105249|105300|105272|105200|105152|5953
1642535360000|2022-01-18 19:49:20|105299|105250|105300|105251|105300|105275|105286|105248|1900
1642535370000|2022-01-18 19:49:30|105286|105257|105268|105225|105350|105319|105255|105200|6230
1642535380000|2022-01-18 19:49:40|105267|105214|105253|105200|105267|105214|105253|105200|1550
1642535390000|2022-01-18 19:49:50|105254|105178|105245|105179|105259|105201|105217|105178|1346
1642535400000|2022-01-18 19:50:00|105244|105194|105244|105208|105245|105208|105243|105194|500
1642535410000|2022-01-18 19:50:10|105235|105211|105235|105206|105235|105211|105234|105203|900
1642535420000|2022-01-18 19:50:20|105234|105203|105267|105213|105267|105213|105232|105182|1624
1642535430000|2022-01-18 19:50:30|105259|105214|105334|105278|105350|105282|105259|105214|998
1642535440000|2022-01-18 19:50:40|105336|105280|105299|105253|105350|105282|105276|105209|1623
1642535450000|2022-01-18 19:50:50|105300|105258|105299|105256|105309|105300|105299|105249|500
1642535460000|2022-01-18 19:51:00|105300|105257|105326|105275|105333|105298|105299|105256|1215
1642535470000|2022-01-18 19:51:10|105333|105250|105349|105314|105350|105316|105291|105250|1991
1642535480000|2022-01-18 19:51:20|105350|105332|105361|105311|105381|105332|105292|105241|3311
1642535490000|2022-01-18 19:51:30|105352|105312|105339|105275|105352|105312|105338|105251|100
1642535500000|2022-01-18 19:51:40|105338|105279|105275|105233|105339|105300|105275|105233|1595
1642535510000|2022-01-18 19:51:50|105274|105234|105292|105240|105292|105265|105272|105233|100
1642535520000|2022-01-18 19:52:00|105291|105233|105276|105233|105291|105250|105276|105233|490
1642535530000|2022-01-18 19:52:10|105292|105216|105227|105156|105292|105216|105200|105156|1926
1642535540000|2022-01-18 19:52:20|105215|105177|105225|105183|105225|105183|105214|105171|1350
1642535550000|2022-01-18 19:52:30|105250|105194|105287|105215|105290|105286|105237|105194|2641
1642535560000|2022-01-18 19:52:40|105270|105220|105327|105291|105350|105291|105270|105219|600
1642535570000|2022-01-18 19:52:50|105326|105229|105284|105224|105326|105256|105283|105222|1300
1642535580000|2022-01-18 19:53:00|105283|105200|105275|105215|105284|105254|105271|105200|500
1642535590000|2022-01-18 19:53:10|105284|105216|105246|105200|105284|105230|105246|105200|100
1642535600000|2022-01-18 19:53:20|105250|105201|105284|105237|105284|105237|105250|105201|1542
1642535610000|2022-01-18 19:53:30|105300|105265|105291|105219|105300|105265|105291|105218|958
1642535620000|2022-01-18 19:53:40|105284|105218|105284|105212|105284|105229|105247|105200|100
1642535630000|2022-01-18 19:53:50|105276|105220|105284|105237|105284|105237|105276|105200|0
1642535640000|2022-01-18 19:54:00|105283|105244|105239|105177|105283|105244|105219|105177|2115
1642535650000|2022-01-18 19:54:10|105230|105160|105181|105119|105239|105160|105159|105119|1751
1642535660000|2022-01-18 19:54:20|105179|105135|105175|105119|105239|105140|105171|105119|0
1642535670000|2022-01-18 19:54:30|105167|105110|105147|105110|105167|105110|105136|105110|700
1642535680000|2022-01-18 19:54:40|105150|105111|105097|105052|105150|105111|105085|105052|4685
1642535690000|2022-01-18 19:54:50|105098|105055|105168|105120|105168|105121|105097|105052|130
1642535700000|2022-01-18 19:55:00|105180|105125|105228|105184|105250|105185|105180|105122|624
1642535710000|2022-01-18 19:55:10|105227|105180|105173|105129|105250|105194|105173|105110|930
1642535720000|2022-01-18 19:55:20|105169|105124|105184|105102|105185|105124|105128|105100|2259
1642535730000|2022-01-18 19:55:30|105135|105101|105037|105011|105135|105101|105037|105010|1372
1642535740000|2022-01-18 19:55:40|105055|105010|104967|104904|105099|105010|104936|104904|6673
1642535750000|2022-01-18 19:55:50|104940|104905|105043|104951|105057|104983|104940|104904|2141
1642535760000|2022-01-18 19:56:00|105070|104957|105045|105000|105092|105001|105010|104952|2613
1642535770000|2022-01-18 19:56:10|105025|105001|105092|105036|105092|105036|105025|105000|1200
1642535780000|2022-01-18 19:56:20|105091|105028|105126|105079|105140|105091|105078|105028|1854
1642535790000|2022-01-18 19:56:30|105140|105081|105144|105089|105241|105166|105140|105081|3603
1642535800000|2022-01-18 19:56:40|105234|105090|105171|105090|105234|105104|105144|105090|280
1642535810000|2022-01-18 19:56:50|105180|105129|105215|105140|105215|105152|105171|105113|200
1642535820000|2022-01-18 19:57:00|105233|105143|105281|105213|105289|105241|105215|105133|4186
1642535830000|2022-01-18 19:57:10|105280|105230|105200|105150|105280|105230|105200|105150|4645
1642535840000|2022-01-18 19:57:20|105211|105172|105250|105202|105289|105202|105211|105172|2100
1642535850000|2022-01-18 19:57:30|105237|105204|105232|105191|105249|105204|105231|105177|470
1642535860000|2022-01-18 19:57:40|105248|105196|105278|105226|105286|105226|105248|105196|2279
1642535870000|2022-01-18 19:57:50|105294|105251|105244|105190|105294|105252|105222|105190|1889
1642535880000|2022-01-18 19:58:00|105232|105186|105248|105173|105248|105190|105153|105105|630
1642535890000|2022-01-18 19:58:10|105215|105171|105220|105171|105220|105171|105213|105132|530
1642535900000|2022-01-18 19:58:20|105213|105166|105200|105156|105213|105166|105196|105156|123
1642535910000|2022-01-18 19:58:30|105199|105100|105196|105122|105199|105138|105132|105090|1785
1642535920000|2022-01-18 19:58:40|105181|105115|105156|105097|105181|105115|105135|105090|912
1642535930000|2022-01-18 19:58:50|105161|105100|105139|105100|105250|105191|105138|105100|1400
1642535940000|2022-01-18 19:59:00|105135|105082|105092|105050|105174|105082|105077|105033|811
1642535950000|2022-01-18 19:59:10|105091|105047|105131|105067|105175|105103|105085|105028|500
1642535960000|2022-01-18 19:59:20|105144|105068|105108|105050|105144|105069|105094|105050|335
1642535970000|2022-01-18 19:59:30|105099|105049|104990|104949|105099|105049|104960|104906|2014
1642535980000|2022-01-18 19:59:40|104988|104952|105031|104936|105033|104957|104978|104906|2490
1642535990000|2022-01-18 19:59:50|105032|104941|105018|104950|105032|104974|104989|104920|275
1642536000000|2022-01-18 20:00:00|105020|104951|104949|104872|105022|104957|104907|104850|3079
1642536010000|2022-01-18 20:00:10|104944|104871|104939|104884|104996|104893|104909|104850|1032
1642536020000|2022-01-18 20:00:20|104938|104885|104837|104800|104998|104898|104837|104800|3667
1642536030000|2022-01-18 20:00:30|104841|104776|104792|104751|104883|104780|104718|104666|2620
1642536040000|2022-01-18 20:00:40|104800|104735|104800|104687|104800|104754|104739|104686|3520
1642536050000|2022-01-18 20:00:50|104789|104712|104855|104794|104855|104820|104789|104686|869
1642536060000|2022-01-18 20:01:00|104852|104825|104748|104699|104852|104825|104748|104699|1196
1642536070000|2022-01-18 20:01:10|104746|104700|104694|104660|104746|104700|104678|104633|1176
1642536080000|2022-01-18 20:01:20|104736|104663|104752|104710|104752|104725|104723|104660|3987
1642536090000|2022-01-18 20:01:30|104768|104712|104800|104754|104800|104754|104768|104712|1900
1642536100000|2022-01-18 20:01:40|104799|104755|104855|104818|104855|104818|104741|104684|1700
1642536110000|2022-01-18 20:01:50|104891|104823|104872|104792|104891|104840|104807|104742|920
1642536120000|2022-01-18 20:02:00|104888|104796|104899|104838|104899|104838|104870|104796|2270
1642536130000|2022-01-18 20:02:10|104940|104861|105068|104988|105100|105059|104940|104861|4580
1642536140000|2022-01-18 20:02:20|105084|105024|105089|105009|105089|105024|105034|104991|1348
1642536150000|2022-01-18 20:02:30|105079|105011|105100|105016|105100|105040|105064|105010|270
1642536160000|2022-01-18 20:02:40|105099|105051|105175|105098|105175|105098|105099|105050|2486
1642536170000|2022-01-18 20:02:50|105170|105100|105175|105101|105179|105129|105114|105042|3078
1642536180000|2022-01-18 20:03:00|105180|105122|105231|105158|105251|105235|105150|105068|12181
1642536190000|2022-01-18 20:03:10|105232|105141|105172|105104|105232|105141|105172|105100|400
1642536200000|2022-01-18 20:03:20|105181|105133|104999|104960|105181|105133|104999|104960|2006
1642536210000|2022-01-18 20:03:30|104997|104925|104842|104800|104997|104925|104836|104800|1212
1642536220000|2022-01-18 20:03:40|104829|104801|104925|104858|104925|104865|104828|104800|3954
1642536230000|2022-01-18 20:03:50|104924|104868|104984|104931|104991|104932|104924|104868|1411
1642536240000|2022-01-18 20:04:00|104970|104935|104968|104907|104998|104935|104957|104898|1000
1642536250000|2022-01-18 20:04:10|104961|104908|104964|104898|104998|104929|104960|104898|1120
1642536260000|2022-01-18 20:04:20|104998|104888|104795|104752|104998|104888|104766|104742|9245
1642536270000|2022-01-18 20:04:30|104826|104753|104784|104746|104826|104753|104781|104700|0
1642536280000|2022-01-18 20:04:40|104805|104767|104899|104803|104899|104803|104805|104746|248
1642536290000|2022-01-18 20:04:50|104882|104827|104950|104871|104950|104871|104880|104827|378
1642536300000|2022-01-18 20:05:00|104951|104906|104950|104899|104997|104926|104948|104848|612
1642536310000|2022-01-18 20:05:10|104960|104908|104945|104859|104998|104908|104906|104818|672
1642536320000|2022-01-18 20:05:20|104944|104868|104969|104908|104997|104949|104944|104868|1650
1642536330000|2022-01-18 20:05:30|104970|104909|104834|104800|104970|104914|104831|104750|1957
1642536340000|2022-01-18 20:05:40|104791|104790|104814|104765|104837|104790|104786|104701|472
1642536350000|2022-01-18 20:05:50|104821|104768|104887|104823|104899|104844|104803|104768|1585
1642536360000|2022-01-18 20:06:00|104896|104826|104897|104797|104900|104841|104870|104781|200
1642536370000|2022-01-18 20:06:10|104885|104796|104869|104816|104886|104818|104859|104796|0
1642536380000|2022-01-18 20:06:20|104870|104817|104939|104848|104965|104874|104870|104817|2493
1642536390000|2022-01-18 20:06:30|104917|104831|104977|104933|105000|104933|104916|104831|1997
1642536400000|2022-01-18 20:06:40|104976|104934|104996|104913|104996|104935|104948|104912|500
1642536410000|2022-01-18 20:06:50|104976|104912|104990|104935|104996|104936|104976|104912|0
1642536420000|2022-01-18 20:07:00|104989|104945|105014|104956|105029|104992|104987|104883|1210
1642536430000|2022-01-18 20:07:10|105019|104978|105099|105050|105100|105051|105019|104978|985
1642536440000|2022-01-18 20:07:20|105100|105049|105072|104933|105100|105049|104980|104918|3022
1642536450000|2022-01-18 20:07:30|104994|104920|104991|104927|104994|104950|104989|104920|1587
1642536460000|2022-01-18 20:07:40|104989|104926|104919|104865|104994|104926|104919|104861|2259
1642536470000|2022-01-18 20:07:50|104946|104873|105008|104972|105008|104972|104937|104873|100
1642536480000|2022-01-18 20:08:00|105007|104951|104959|104900|105008|104954|104932|104894|515
1642536490000|2022-01-18 20:08:10|104958|104895|104935|104881|104967|104896|104934|104877|917
1642536500000|2022-01-18 20:08:20|104950|104884|104995|104895|104995|104901|104949|104884|200
1642536510000|2022-01-18 20:08:30|104998|104915|105024|104973|105024|104973|104974|104886|1173
1642536520000|2022-01-18 20:08:40|105072|104948|105072|105001|105072|105027|105044|104948|1300
1642536530000|2022-01-18 20:08:50|105071|104985|105011|104956|105072|104985|105011|104935|1100
1642536540000|2022-01-18 20:09:00|105016|104972|105011|104956|105016|104978|105008|104956|0
1642536550000|2022-01-18 20:09:10|105072|104978|105017|104935|105072|104989|105006|104935|0
1642536560000|2022-01-18 20:09:20|105016|104936|105018|104935|105018|104949|104999|104935|300
1642536570000|2022-01-18 20:09:30|104996|104933|104898|104831|104996|104933|104897|104829|1865
1642536580000|2022-01-18 20:09:40|104896|104830|104932|104885|104955|104886|104858|104800|1944
1642536590000|2022-01-18 20:09:50|104934|104818|104898|104809|104934|104847|104898|104800|100
1642536600000|2022-01-18 20:10:00|104895|104832|104817|104759|104900|104832|104789|104758|2669
1642536610000|2022-01-18 20:10:10|104818|104758|104818|104781|104818|104781|104776|104758|0
1642536620000|2022-01-18 20:10:20|104819|104787|104990|104901|104996|104901|104819|104787|783
1642536630000|2022-01-18 20:10:30|104987|104902|104966|104914|105000|104944|104966|104879|744
1642536640000|2022-01-18 20:10:40|104999|104909|104948|104883|104999|104920|104948|104833|173
1642536650000|2022-01-18 20:10:50|104953|104836|104910|104839|104953|104867|104910|104829|100
1642536660000|2022-01-18 20:11:00|104936|104870|105015|104954|105015|104954|104936|104870|100
1642536670000|2022-01-18 20:11:10|105050|104963|105036|104973|105050|105007|105033|104963|0
1642536680000|2022-01-18 20:11:20|105018|104947|104960|104903|105024|104948|104943|104849|750
1642536690000|2022-01-18 20:11:30||104872||104877||104904||104872|0
1642536700000|2022-01-18 20:11:40|105000|104902|104995|104938|105000|104952|104995|104900|360
1642536710000|2022-01-18 20:11:50|105000|104962|105035|104984|105035|104995|104994|104939|1407
1642536720000|2022-01-18 20:12:00|105033|104986|105100|105046|105100|105046|105019|104968|4204
1642536730000|2022-01-18 20:12:10|105099|105047|105200|105156|105200|105156|105089|105047|7562
1642536740000|2022-01-18 20:12:20|105195|105157|105188|105137|105195|105160|105158|105072|1181
1642536750000|2022-01-18 20:12:30|105187|105138|105154|105100|105187|105138|105146|105075|1728
1642536760000|2022-01-18 20:12:40|105153|105097|105108|105062|105153|105097|105108|105043|637
1642536770000|2022-01-18 20:12:50|105107|105043|105080|105021|105107|105043|105077|105021|893
1642536780000|2022-01-18 20:13:00|105100|105036|105122|105061|105132|105095|105099|105021|800
1642536790000|2022-01-18 20:13:10|105117|105056|105028|104967|105123|105056|105028|104958|370
1642536800000|2022-01-18 20:13:20|105047|104981|105000|104958|105097|104982|105000|104958|0
1642536810000|2022-01-18 20:13:30|105017|104960|104981|104927|105017|104960|104942|104926|519
1642536820000|2022-01-18 20:13:40|104982|104926|105048|105006|105049|105006|104981|104925|918
1642536830000|2022-01-18 20:13:50|105049|104985|105058|105000|105083|105033|104975|104926|400
1642536840000|2022-01-18 20:14:00|105057|105001|105074|105000|105083|105037|105057|105000|200
1642536850000|2022-01-18 20:14:10|105072|105001|105036|104992|105073|105020|105019|104973|4098
1642536860000|2022-01-18 20:14:20|105035|104973|104990|104925|105035|104992|104990|104925|820
1642536870000|2022-01-18 20:14:30|104989|104926|104956|104900|104989|104926|104941|104900|1269
1642536880000|2022-01-18 20:14:40|104957|104901|104972|104900|105010|104958|104957|104900|1500
1642536890000|2022-01-18 20:14:50|104971|104875|104904|104823|104971|104875|104873|104820|500
1642536900000|2022-01-18 20:15:00|104874|104822|104734|104668|104891|104822|104705|104660|4750
1642536910000|2022-01-18 20:15:10|104729|104669|104600|104491|104795|104687|104550|104491|3410
1642536920000|2022-01-18 20:15:20|104595|104466|104513|104451|104600|104500|104483|104450|2206
1642536930000|2022-01-18 20:15:30|104489|104450|104566|104501|104574|104507|104478|104422|2823
1642536940000|2022-01-18 20:15:40|104532|104454|104445|104380|104560|104500|104400|104360|1486
1642536950000|2022-01-18 20:15:50|104428|104360|104438|104368|104462|104389|104365|104308|5642
1642536960000|2022-01-18 20:16:00|104478|104366|104540|104426|104540|104492|104477|104366|1400
1642536970000|2022-01-18 20:16:10|104539|104427|104443|104401|104540|104465|104442|104401|3069
1642536980000|2022-01-18 20:16:20|104442|104309|104388|104308|104466|104339|104357|104308|1503
1642536990000|2022-01-18 20:16:30|104383|104309|104282|104211|104413|104333|104260|104207|4485
1642537000000|2022-01-18 20:16:40|104283|104207|104195|104126|104283|104217|104181|104125|10024
1642537010000|2022-01-18 20:16:50|104194|104125|104091|104035|104194|104150|104091|104035|3873
1642537020000|2022-01-18 20:17:00|104072|104049|104091|104011|104140|104096|104056|104011|4068
1642537030000|2022-01-18 20:17:10|104082|104044|104249|104186|104254|104186|104082|104011|2699
1642537040000|2022-01-18 20:17:20|104240|104180|104197|104127|104240|104181|104170|104125|4099
1642537050000|2022-01-18 20:17:30|104193|104125|104229|104174|104229|104175|104180|104100|1300
1642537060000|2022-01-18 20:17:40|104248|104170|104221|104156|104248|104200|104188|104125|1166
1642537070000|2022-01-18 20:17:50|104219|104125|104220|104171|104220|104171|104166|104105|1035
1642537080000|2022-01-18 20:18:00|104200|104154|104247|104193|104248|104199|104200|104146|1500
1642537090000|2022-01-18 20:18:10|104245|104194|104211|104154|104245|104200|104211|104150|400
1642537100000|2022-01-18 20:18:20|104215|104138|104162|104112|104216|104155|104109|104042|2012
1642537110000|2022-01-18 20:18:30|104200|104113|104175|104070|104200|104119|104174|104052|100
1642537120000|2022-01-18 20:18:40|104172|104108|104211|104139|104230|104165|104169|104070|990
1642537130000|2022-01-18 20:18:50|104210|104170|104222|104163|104222|104194|104185|104110|3987
1642537140000|2022-01-18 20:19:00|104182|104140|104219|104136|104225|104140|104117|104068|2154
1642537150000|2022-01-18 20:19:10|104199|104109|104176|104123|104222|104150|104175|104100|1000
1642537160000|2022-01-18 20:19:20|104198|104108|104245|104159|104245|104180|104181|104108|877
1642537170000|2022-01-18 20:19:30|104243|104178|104242|104176|104295|104230|104242|104176|3147
1642537180000|2022-01-18 20:19:40|104275|104192|104197|104130|104288|104201|104197|104130|1764
1642537190000|2022-01-18 20:19:50|104259|104144|104235|104171|104300|104252|104234|104144|1630
1642537200000|2022-01-18 20:20:00|104258|104180|104163|104100|104260|104183|104163|104100|500
1642537210000|2022-01-18 20:20:10|104220|104112|104299|104218|104338|104280|104220|104101|1227
1642537220000|2022-01-18 20:20:20|104280|104212|104203|104150|104280|104212|104194|104150|200
1642537230000|2022-01-18 20:20:30|104176|104121|104199|104101|104231|104142|104141|104100|1585
1642537240000|2022-01-18 20:20:40|104200|104143|104156|104111|104200|104143|104154|104101|419
1642537250000|2022-01-18 20:20:50|104155|104112|104203|104145|104209|104145|104155|104112|425
1642537260000|2022-01-18 20:21:00|104191|104149|104250|104188|104250|104188|104191|104121|988
1642537270000|2022-01-18 20:21:10|104290|104219|104261|104195|104292|104219|104218|104155|1697
1642537280000|2022-01-18 20:21:20|104288|104197|104202|104155|104288|104201|104202|104155|500
1642537290000|2022-01-18 20:21:30|104201|104156|104103|104044|104201|104156|104103|104027|5415
1642537300000|2022-01-18 20:21:40|104123|104057|104161|104098|104161|104144|104112|104042|1343
1642537310000|2022-01-18 20:21:50|104166|104126|104185|104127|104195|104131|104166|104081|1800
1642537320000|2022-01-18 20:22:00|104171|104129|104123|104062|104174|104129|104122|104042|450
1642537330000|2022-01-18 20:22:10|104127|104075|104249|104177|104249|104217|104127|104075|1830
1642537340000|2022-01-18 20:22:20|104245|104176|104243|104182|104245|104192|104215|104150|1940
1642537350000|2022-01-18 20:22:30|104242|104170|104221|104167|104243|104195|104220|104151|530
1642537360000|2022-01-18 20:22:40|104217|104173|104291|104248|104291|104248|104215|104173|3046
1642537370000|2022-01-18 20:22:50|104273|104252|104246|104167|104292|104252|104233|104166|600
1642537380000|2022-01-18 20:23:00|104298|104211|104298|104222|104300|104266|104281|104211|1831
1642537390000|2022-01-18 20:23:10|104300|104257|104300|104257|104312|104276|104299|104257|1063
1642537400000|2022-01-18 20:23:20|104312|104260|104312|104247|104312|104266|104289|104247|1690
1642537410000|2022-01-18 20:23:30|104300|104251|104312|104263|104312|104263|104295|104245|2574
1642537420000|2022-01-18 20:23:40|104325|104267|104330|104250|104400|104351|104317|104250|2698
1642537430000|2022-01-18 20:23:50|104323|104251|104376|104309|104376|104309|104293|104250|1610
1642537440000|2022-01-18 20:24:00|104374|104300|104276|104214|104374|104300|104276|104200|1712
1642537450000|2022-01-18 20:24:10|104277|104218|104312|104242|104330|104265|104274|104205|339
1642537460000|2022-01-18 20:24:20|104325|104250|104329|104258|104329|104258|104300|104250|350
1642537470000|2022-01-18 20:24:30|104314|104257|104321|104250|104322|104301|104314|104250|3148
1642537480000|2022-01-18 20:24:40|104322|104252|104424|104374|104425|104374|104322|104252|3692
1642537490000|2022-01-18 20:24:50|104425|104375|104424|104380|104450|104388|104374|104301|3414
1642537500000|2022-01-18 20:25:00|104425|104379|104365|104313|104433|104379|104365|104301|1507
1642537510000|2022-01-18 20:25:10|104362|104314|104339|104210|104392|104335|104269|104208|3723
1642537520000|2022-01-18 20:25:20|104338|104234|104302|104208|104356|104259|104296|104208|530
1642537530000|2022-01-18 20:25:30|104300|104211|104280|104211|104300|104211|104265|104211|2500
1642537540000|2022-01-18 20:25:40|104281|104210|104316|104211|104334|104267|104281|104208|878
1642537550000|2022-01-18 20:25:50|104312|104253|104283|104216|104312|104264|104283|104208|100
1642537560000|2022-01-18 20:26:00|104279|104211|104138|104059|104279|104216|104119|104058|4059
1642537570000|2022-01-18 20:26:10|104136|104058|104145|104100|104220|104135|104097|104050|1102
1642537580000|2022-01-18 20:26:20|104144|104061|104155|104086|104155|104100|104106|104059|100
1642537590000|2022-01-18 20:26:30|104173|104100|104169|104111|104173|104111|104169|104100|200
1642537600000|2022-01-18 20:26:40|104161|104073|104160|104070|104161|104102|104112|104070|200
1642537610000|2022-01-18 20:26:50|104159|104101|104200|104120|104200|104120|104159|104071|401
1642537620000|2022-01-18 20:27:00|104188|104122|104231|104138|104271|104185|104180|104121|3869
1642537630000|2022-01-18 20:27:10|104226|104163|104237|104200|104239|104200|104225|104122|942
1642537640000|2022-01-18 20:27:20|104235|104169|104225|104159|104240|104180|104209|104121|400
1642537650000|2022-01-18 20:27:30|104224|104160|104266|104227|104266|104239|104219|104150|833
1642537660000|2022-01-18 20:27:40|104265|104192|104251|104162|104265|104192|104223|104150|300
1642537670000|2022-01-18 20:27:50|104246|104164|104207|104150|104246|104177|104193|104150|207
1642537680000|2022-01-18 20:28:00|104206|104157|104240|104199|104259|104199|104206|104150|594
1642537690000|2022-01-18 20:28:10|104230|104155|104223|104171|104240|104177|104223|104155|1700
1642537700000|2022-01-18 20:28:20|104239|104174|104137|104059|104241|104181|104113|104059|1341
1642537710000|2022-01-18 20:28:30|104135|104060|104133|104099|104184|104099|104128|104060|734
1642537720000|2022-01-18 20:28:40|104154|104102|104200|104145|104200|104154|104153|104065|1129
1642537730000|2022-01-18 20:28:50|104199|104148|104200|104106|104200|104158|104186|104105|300
1642537740000|2022-01-18 20:29:00|104198|104130|104167|104107|104198|104130|104155|104100|870
1642537750000|2022-01-18 20:29:10|104172|104129|104225|104130|104225|104171|104169|104109|2525
1642537760000|2022-01-18 20:29:20|104209|104131|104206|104148|104209|104148|104206|104131|130
1642537770000|2022-01-18 20:29:30|104205|104144|104204|104125|104206|104144|104170|104121|0
1642537780000|2022-01-18 20:29:40|104184|104123|104167|104085|104184|104123|104137|104085|500
1642537790000|2022-01-18 20:29:50|104137|104080|104133|104069|104168|104092|104106|104059|1498
1642537800000|2022-01-18 20:30:00|104148|104084|103688|103646|104148|104084|103662|103613|14225
1642537810000|2022-01-18 20:30:10|103690|103613|103813|103724|103813|103744|103577|103512|4740
1642537820000|2022-01-18 20:30:20|103807|103750|103748|103700|103813|103750|103748|103700|967
1642537830000|2022-01-18 20:30:30|103776|103701|103742|103687|103776|103720|103739|103687|1544
1642537840000|2022-01-18 20:30:40|103773|103695|103800|103731|103801|103752|103750|103695|1510
1642537850000|2022-01-18 20:30:50|103804|103738|103836|103737|103869|103773|103775|103730|3201
1642537860000|2022-01-18 20:31:00|103812|103740|103818|103739|103859|103744|103765|103729|1139
1642537870000|2022-01-18 20:31:10|103858|103751|103772|103720|103858|103758|103744|103720|2092
1642537880000|2022-01-18 20:31:20|103780|103730|103805|103720|103812|103770|103757|103720|1200
1642537890000|2022-01-18 20:31:30|103804|103722|103906|103799|103942|103879|103804|103722|2348
1642537900000|2022-01-18 20:31:40|103918|103811|103798|103740|103918|103817|103798|103720|3580
1642537910000|2022-01-18 20:31:50|103822|103749|103807|103760|103822|103769|103768|103730|809
1642537920000|2022-01-18 20:32:00|103808|103761|103775|103730|103808|103770|103775|103730|675
1642537930000|2022-01-18 20:32:10|103808|103731|103897|103815|103922|103848|103808|103730|2448
1642537940000|2022-01-18 20:32:20|103863|103814|103777|103730|103898|103815|103759|103730|967
1642537950000|2022-01-18 20:32:30|103774|103720|103685|103600|103774|103720|103663|103600|3722
1642537960000|2022-01-18 20:32:40|103680|103608|103695|103629|103706|103648|103664|103608|600
1642537970000|2022-01-18 20:32:50|103691|103634|103750|103636|103750|103669|103691|103628|735
1642537980000|2022-01-18 20:33:00|103699|103628|103740|103664|103740|103667|103669|103601|782
1642537990000|2022-01-18 20:33:10|103730|103680|103729|103638|103740|103680|103715|103638|1522
1642538000000|2022-01-18 20:33:20|103728|103654|103718|103638|103729|103670|103718|103638|654
1642538010000|2022-01-18 20:33:30|103698|103626|103674|103601|103698|103626|103674|103601|350
1642538020000|2022-01-18 20:33:40|103654|103600|103635|103550|103654|103600|103620|103550|1400
1642538030000|2022-01-18 20:33:50|103626|103552|103583|103503|103626|103560|103526|103500|733
1642538040000|2022-01-18 20:34:00|103574|103500|103737|103563|103788|103691|103503|103475|5060
1642538050000|2022-01-18 20:34:10|103735|103643|103642|103551|103735|103643|103640|103504|1930
1642538060000|2022-01-18 20:34:20|103640|103572|103736|103654|103737|103691|103638|103572|2714
1642538070000|2022-01-18 20:34:30|103697|103607|103670|103582|103697|103646|103620|103581|3318
1642538080000|2022-01-18 20:34:40|103658|103600|103575|103516|103658|103600|103569|103501|263
1642538090000|2022-01-18 20:34:50|103560|103504|103539|103483|103560|103514|103485|103450|2006
1642538100000|2022-01-18 20:35:00|103553|103480|103584|103482|103654|103559|103515|103480|1160
1642538110000|2022-01-18 20:35:10|103583|103531|103648|103541|103650|103581|103582|103502|1726
1642538120000|2022-01-18 20:35:20|103600|103556|103575|103521|103600|103557|103575|103500|307
1642538130000|2022-01-18 20:35:30|103564|103500|103551|103500|103564|103515|103531|103500|291
1642538140000|2022-01-18 20:35:40|103550|103450|103574|103500|103600|103528|103511|103450|450
1642538150000|2022-01-18 20:35:50|103600|103501|103560|103528|103600|103528|103547|103500|200
1642538160000|2022-01-18 20:36:00|103563|103530|103637|103553|103683|103652|103563|103530|2386
1642538170000|2022-01-18 20:36:10|103636|103531|103599|103516|103649|103531|103535|103452|200
1642538180000|2022-01-18 20:36:20|103550|103500|103416|103351|103600|103500|103416|103351|4244
1642538190000|2022-01-18 20:36:30|103430|103352|103499|103431|103500|103431|103408|103351|1700
1642538200000|2022-01-18 20:36:40|103465|103381|103422|103364|103488|103422|103422|103351|3980
1642538210000|2022-01-18 20:36:50|103420|103369|103327|103270|103420|103372|103311|103259|4962
1642538220000|2022-01-18 20:37:00|103342|103271|103364|103302|103400|103362|103333|103259|2285
1642538230000|2022-01-18 20:37:10|103361|103303|103450|103376|103450|103380|103361|103302|6998
1642538240000|2022-01-18 20:37:20|103492|103393|103369|103300|103499|103423|103329|103299|1184
1642538250000|2022-01-18 20:37:30|103352|103299|103465|103376|103491|103377|103351|103270|2018
1642538260000|2022-01-18 20:37:40|103441|103373|103402|103346|103441|103374|103366|103268|5611
1642538270000|2022-01-18 20:37:50|103421|103347|103334|103266|103421|103349|103320|103250|1408
1642538280000|2022-01-18 20:38:00|103348|103262|103330|103259|103378|103288|103292|103250|600
1642538290000|2022-01-18 20:38:10|103325|103304|103421|103338|103421|103338|103325|103263|1842
1642538300000|2022-01-18 20:38:20|103420|103352|103415|103335|103420|103376|103387|103335|1105
1642538310000|2022-01-18 20:38:30|103386|103332|103362|103311|103386|103332|103358|103306|395
1642538320000|2022-01-18 20:38:40|103363|103313|103411|103364|103411|103364|103361|103313|2541
1642538330000|2022-01-18 20:38:50|103410|103365|103369|103331|103411|103365|103369|103317|400
1642538340000|2022-01-18 20:39:00|103377|103332|103310|103258|103377|103332|103297|103258|4362
1642538350000|2022-01-18 20:39:10|103285|103250|103275|103220|103303|103250|103266|103216|1488
1642538360000|2022-01-18 20:39:20|103266|103221|103349|103307|103352|103307|103265|103221|2685
1642538370000|2022-01-18 20:39:30|103327|103308|103329|103271|103348|103314|103313|103221|1066
1642538380000|2022-01-18 20:39:40|103300|103273|103292|103221|103320|103276|103275|103221|800
1642538390000|2022-01-18 20:39:50|103293|103222|103263|103226|103293|103230|103263|103221|1110
1642538400000|2022-01-18 20:40:00|103260|103221|103325|103270|103325|103270|103205|103156|7861
1642538410000|2022-01-18 20:40:10|103324|103271|103351|103310|103351|103310|103300|103269|3207
1642538420000|2022-01-18 20:40:20|103350|103254|103328|103249|103350|103267|103295|103239|2900
1642538430000|2022-01-18 20:40:30|103330|103268|103349|103293|103349|103308|103328|103239|1071
1642538440000|2022-01-18 20:40:40|103344|103301|103329|103285|103344|103302|103329|103279|1193
1642538450000|2022-01-18 20:40:50|103309|103270|103248|103162|103309|103270|103231|103162|1819
1642538460000|2022-01-18 20:41:00||103197||103197||103197||103197|0
1642538470000|2022-01-18 20:41:10|103245|103206|103230|103207|103273|103238|103230|103197|1663
1642538480000|2022-01-18 20:41:20|103224|103197|103150|103111|103224|103197|103137|103105|7088
1642538490000|2022-01-18 20:41:30|103136|103100|103100|103016|103173|103102|103034|103000|24655
1642538500000|2022-01-18 20:41:40|103081|103017|103056|103018|103090|103047|103056|103016|4577
1642538510000|2022-01-18 20:41:50|103050|103004|103083|103050|103086|103050|103050|103004|1131
1642538520000|2022-01-18 20:42:00|103084|103051|103093|103057|103100|103063|103084|103051|7631
1642538530000|2022-01-18 20:42:10|103091|103050|103098|103036|103100|103074|103055|103027|2300
1642538540000|2022-01-18 20:42:20|103097|103038|102981|102955|103098|103040|102981|102955|15722
1642538550000|2022-01-18 20:42:30|102965|102944|102952|102907|102981|102944|102917|102888|6834
1642538560000|2022-01-18 20:42:40|102946|102891|102950|102884|102950|102907|102899|102861|1427
1642538570000|2022-01-18 20:42:50|102938|102878|102896|102864|102964|102905|102896|102862|2936
1642538580000|2022-01-18 20:43:00|102900|102860|102945|102892|102957|102922|102896|102860|1380
1642538590000|2022-01-18 20:43:10|102956|102886|102918|102886|102992|102956|102918|102886|5180
1642538600000|2022-01-18 20:43:20|102904|102900|102881|102850|102917|102900|102871|102850|1002
1642538610000|2022-01-18 20:43:30|102898|102826|102826|102803|102898|102826|102803|102766|2226
1642538620000|2022-01-18 20:43:40|102825|102805|102822|102789|102850|102811|102822|102781|1726
1642538630000|2022-01-18 20:43:50|102807|102781|102821|102757|102847|102800|102763|102731|4176
1642538640000|2022-01-18 20:44:00|102793|102733|102816|102771|102844|102799|102780|102733|3596
1642538650000|2022-01-18 20:44:10|102815|102772|102795|102766|102822|102806|102789|102757|1296
1642538660000|2022-01-18 20:44:20|102796|102765|102800|102757|102850|102802|102775|102757|4878
1642538670000|2022-01-18 20:44:30|102801|102773|102826|102785|102852|102800|102801|102758|700
1642538680000|2022-01-18 20:44:40|102827|102778|102719|102681|102827|102778|102718|102674|3912
1642538690000|2022-01-18 20:44:50|102717|102684|102720|102681|102729|102700|102709|102674|2170
1642538700000|2022-01-18 20:45:00|102719|102674|102786|102737|102786|102748|102709|102670|3052
1642538710000|2022-01-18 20:45:10|102795|102740|102866|102795|102877|102838|102795|102740|1037
1642538720000|2022-01-18 20:45:20|102857|102808|102905|102866|102912|102889|102857|102792|4951
1642538730000|2022-01-18 20:45:30|102900|102869|102928|102866|102931|102885|102874|102835|4309
1642538740000|2022-01-18 20:45:40|102916|102878|102878|102823|102930|102903|102866|102822|2788
1642538750000|2022-01-18 20:45:50|102849|102822|102801|102736|102868|102822|102748|102700|3506
1642538760000|2022-01-18 20:46:00|102794|102730|102832|102769|102832|102791|102794|102730|1755
1642538770000|2022-01-18 20:46:10|102836|102791|102852|102802|102856|102809|102836|102777|1577
1642538780000|2022-01-18 20:46:20|102856|102815|102886|102805|102900|102832|102856|102802|706
1642538790000|2022-01-18 20:46:30|102888|102853|102920|102857|102928|102900|102888|102853|1924
1642538800000|2022-01-18 20:46:40|102928|102880|102950|102906|102950|102907|102908|102862|911
1642538810000|2022-01-18 20:46:50|102965|102921|102991|102939|102993|102968|102962|102894|3709
1642538820000|2022-01-18 20:47:00|102986|102950|102957|102900|102991|102966|102935|102900|3532
1642538830000|2022-01-18 20:47:10|102956|102901|102851|102800|102956|102908|102851|102800|3915
1642538840000|2022-01-18 20:47:20|102854|102802|102929|102879|102930|102880|102854|102800|781
1642538850000|2022-01-18 20:47:30|102938|102889|102897|102814|102943|102920|102886|102800|3167
1642538860000|2022-01-18 20:47:40|102896|102800|102947|102919|102947|102921|102834|102770|2232
1642538870000|2022-01-18 20:47:50|102950|102921|102980|102950|103000|102971|102943|102915|5208
1642538880000|2022-01-18 20:48:00|102975|102924|103078|103040|103079|103040|102975|102924|7044
1642538890000|2022-01-18 20:48:10|103077|103049|103048|103002|103079|103049|103018|102977|2089
1642538900000|2022-01-18 20:48:20|103047|103001|102998|102940|103047|103001|102974|102924|687
1642538910000|2022-01-18 20:48:30|102997|102969|103000|102958|103019|102975|102997|102940|4058
1642538920000|2022-01-18 20:48:40|103017|102960|103031|102989|103067|103021|103017|102952|1460
1642538930000|2022-01-18 20:48:50|103032|102968|102996|102953|103032|102979|102996|102950|2536
1642538940000|2022-01-18 20:49:00|102995|102950|103080|103039|103080|103039|102993|102930|1895
1642538950000|2022-01-18 20:49:10|103098|103016|103098|103032|103133|103082|103088|102993|2479
1642538960000|2022-01-18 20:49:20|103097|103043|103112|103060|103117|103072|103097|103043|3211
1642538970000|2022-01-18 20:49:30|103115|103071|103131|103087|103150|103113|103112|103071|2200
1642538980000|2022-01-18 20:49:40|103098|103072|103138|103101|103170|103142|103098|103058|3024
1642538990000|2022-01-18 20:49:50|103154|103100|103150|103101|103198|103166|103064|103000|2775
1642539000000|2022-01-18 20:50:00|103198|103138|103046|102900|103198|103138|103013|102900|8663
1642539010000|2022-01-18 20:50:10|103088|102935|103196|103101|103198|103165|102999|102934|7032
1642539020000|2022-01-18 20:50:20|103182|103118|103196|103134|103198|103155|103167|103053|3093
1642539030000|2022-01-18 20:50:30|103198|103135|103193|103069|103287|103225|103124|103068|5006
1642539040000|2022-01-18 20:50:40|103147|103070|103273|103207|103273|103207|103081|103031|6407
1642539050000|2022-01-18 20:50:50|103287|103220|103273|103221|103287|103236|103236|103200|2500
1642539060000|2022-01-18 20:51:00|103247|103203|103220|103185|103280|103222|103220|103167|4703
1642539070000|2022-01-18 20:51:10|103238|103206|103157|103102|103239|103206|103119|103050|6126
1642539080000|2022-01-18 20:51:20|103156|103100|103225|103163|103238|103206|103154|103100|5961
1642539090000|2022-01-18 20:51:30|103163|103154|103188|103132|103237|103154|103140|103112|2746
1642539100000|2022-01-18 20:51:40|103193|103112|103180|103100|103200|103163|103168|103100|1008
1642539110000|2022-01-18 20:51:50|103179|103141|103180|103123|103197|103150|103159|103107|2381
1642539120000|2022-01-18 20:52:00|103179|103124|103188|103150|103196|103151|103174|103123|1375
1642539130000|2022-01-18 20:52:10|103187|103142|103182|103122|103197|103147|103142|103107|3959
1642539140000|2022-01-18 20:52:20|103197|103117|103139|103076|103197|103117|103121|103050|2015
1642539150000|2022-01-18 20:52:30|103140|103079|103137|103087|103145|103100|103119|103076|700
1642539160000|2022-01-18 20:52:40|103136|103088|103132|103053|103147|103111|103090|103050|1570
1642539170000|2022-01-18 20:52:50|103133|103092|103129|103081|103147|103100|103103|103059|5579
1642539180000|2022-01-18 20:53:00|103137|103080|103177|103121|103185|103121|103137|103080|4184
1642539190000|2022-01-18 20:53:10|103178|103122|103164|103112|103179|103132|103155|103111|600
1642539200000|2022-01-18 20:53:20|103163|103115|103158|103111|103185|103148|103148|103111|1262
1642539210000|2022-01-18 20:53:30|103176|103113|103124|103066|103176|103130|103124|103066|1856
1642539220000|2022-01-18 20:53:40|103101|103053|103149|103063|103150|103064|103100|103053|404
1642539230000|2022-01-18 20:53:50|103133|103065|103099|103054|103134|103066|103098|103053|2500
1642539240000|2022-01-18 20:54:00|103100|103060|103201|103153|103223|103181|103075|103050|7800
1642539250000|2022-01-18 20:54:10|103218|103119|103169|103129|103218|103136|103129|103087|1006
1642539260000|2022-01-18 20:54:20|103166|103115|103184|103123|103185|103124|103165|103104|500
1642539270000|2022-01-18 20:54:30|103158|103100|103165|103102|103185|103106|103152|103100|1435
1642539280000|2022-01-18 20:54:40|103109|103055|102918|102819|103145|103055|102863|102801|8569
1642539290000|2022-01-18 20:54:50|102921|102822|102789|102688|102921|102822|102709|102680|8314
1642539300000|2022-01-18 20:55:00|102804|102727|102820|102761|102882|102820|102739|102686|5314
1642539310000|2022-01-18 20:55:10|102853|102763|102918|102867|102956|102900|102797|102762|3506
1642539320000|2022-01-18 20:55:20|102917|102862|102906|102852|102918|102893|102889|102852|1500
1642539330000|2022-01-18 20:55:30|102893|102855|102882|102815|102983|102914|102879|102800|6300
1642539340000|2022-01-18 20:55:40|102865|102816|102874|102822|102900|102839|102814|102763|2803
1642539350000|2022-01-18 20:55:50|102876|102779|102821|102773|102876|102805|102801|102764|1821
1642539360000|2022-01-18 20:56:00|102810|102774|102833|102764|102833|102800|102793|102764|4336
1642539370000|2022-01-18 20:56:10|102828|102768|102857|102824|102930|102882|102777|102749|3215
1642539380000|2022-01-18 20:56:20|102850|102820|102865|102831|102882|102847|102850|102820|816
1642539390000|2022-01-18 20:56:30|102864|102820|102846|102806|102865|102822|102822|102785|2131
1642539400000|2022-01-18 20:56:40|102835|102794|102785|102755|102836|102794|102785|102755|1634
1642539410000|2022-01-18 20:56:50|102759|102740|102800|102764|102833|102790|102755|102738|6590
1642539420000|2022-01-18 20:57:00|102804|102770|102815|102794|102833|102818|102798|102742|3291
1642539430000|2022-01-18 20:57:10|102814|102761|102867|102824|102890|102827|102803|102761|5258
1642539440000|2022-01-18 20:57:20|102859|102823|102841|102805|102865|102823|102824|102800|5259
1642539450000|2022-01-18 20:57:30|102848|102823|102993|102969|102993|102969|102848|102815|5322
1642539460000|2022-01-18 20:57:40|102965|102959|102945|102929|102993|102980|102945|102925|4813
1642539470000|2022-01-18 20:57:50|102958|102925|102852|102805|102969|102939|102852|102800|3508
1642539480000|2022-01-18 20:58:00|102883|102828|102864|102817|102891|102856|102839|102800|4999
1642539490000|2022-01-18 20:58:10|102863|102820|102900|102869|102900|102869|102841|102817|3039
1642539500000|2022-01-18 20:58:20|102925|102884|102925|102899|102943|102902|102900|102836|3024
1642539510000|2022-01-18 20:58:30|102923|102872|102892|102846|102924|102890|102891|102846|1864
1642539520000|2022-01-18 20:58:40|102891|102832|102830|102803|102891|102832|102812|102800|1859
1642539530000|2022-01-18 20:58:50|102832|102807|102840|102809|102840|102821|102807|102800|6483
1642539540000|2022-01-18 20:59:00|102839|102807|102752|102725|102839|102807|102752|102725|5822
1642539550000|2022-01-18 20:59:10|102743|102724|102725|102700|102753|102724|102698|102666|14627
1642539560000|2022-01-18 20:59:20|102720|102701|102750|102711|102750|102725|102711|102701|6696
1642539570000|2022-01-18 20:59:30|102754|102712|102884|102851|102900|102851|102754|102712|6839
1642539580000|2022-01-18 20:59:40|102892|102864|103049|103010|103065|103010|102884|102851|11863
1642539590000|2022-01-18 20:59:50|103044|103005|103125|103052|103144|103081|103022|102963|27085
1642539600000|2022-01-18 21:00:00|103161|103051|103049|102800|103261|103051|103049|102800|663368
1642539610000|2022-01-18 21:00:10|103011|102838|103050|102805|103050|102838|103005|102805|556
1642539620000|2022-01-18 21:00:20|103000|102868|103000|102935|103000|102935|103000|102816|587
1642539630000|2022-01-18 21:00:30|102987|102868|102935|102850|102987|102868|102935|102816|300
1642539640000|2022-01-18 21:00:40||102825||102850||102850||102817|189
1642539650000|2022-01-18 21:00:50|103000|102909|103117|103049|103185|103049|103000|102909|2580
1642539660000|2022-01-18 21:01:00|103103|102909|103150|102909|103185|102909|103100|102909|2600
1642539670000|2022-01-18 21:01:10|103185|102910|102909|102870|103185|102910|102909|102870|1145
1642539680000|2022-01-18 21:01:20|103000|102885|103038|102885|103051|102885|103000|102885|294
1642539690000|2022-01-18 21:01:30|103020|102900|102885|102816|103020|102900|102885|102816|800
1642539700000|2022-01-18 21:01:40|103000|102850|103051|102850|103051|103020|103000|102850|1387
1642539710000|2022-01-18 21:01:50|103138|102885|103138|102885|103138|102930|103138|102885|615
1642539720000|2022-01-18 21:02:00|103136|102886|103023|102885|103136|102908|103023|102885|1258
1642539730000|2022-01-18 21:02:10|103100|103001|103093|102937|103100|103001|103050|102900|1083
1642539740000|2022-01-18 21:02:20|103060|103006|103050|102900|103060|103006|103050|102900|292
1642539750000|2022-01-18 21:02:30|||||||||95
1642539760000|2022-01-18 21:02:40|103051|102906|103100|103051|103100|103051|103038|102906|1015
1642539770000|2022-01-18 21:02:50|103138|102951|103138|103000|103138|103100|103138|102951|706
1642539780000|2022-01-18 21:03:00|103136||103136||103136||103136||248
1642539790000|2022-01-18 21:03:10|103127||103127||103127||103127||23
1642539800000|2022-01-18 21:03:20|103138|103067|103138|103067|103138|103067|103138|103067|105
1642539810000|2022-01-18 21:03:30|||||||||62
1642539820000|2022-01-18 21:03:40|||||||||47
1642539830000|2022-01-18 21:03:50||103051||103051||103051||103051|192
1642539840000|2022-01-18 21:04:00|103130|103000|103059|103000|103138|103020|103059|103000|486
1642539850000|2022-01-18 21:04:10|103130|103012|103138|103012|103138|103012|103130|103012|277
1642539860000|2022-01-18 21:04:20|103130|103000|103128|103020|103130|103020|103128|103000|64
1642539870000|2022-01-18 21:04:30|103119|103000|103051|102950|103119|103000|103051|102950|577
1642539880000|2022-01-18 21:04:40|||||||||12
1642539890000|2022-01-18 21:04:50|103130||103130||103130||103130||863
1642539900000|2022-01-18 21:05:00|103138|102960|103140|103048|103140|103048|103133|102960|596
1642539910000|2022-01-18 21:05:10|103150|103000|103133|103040|103185|103133|103133|103000|2767
1642539920000|2022-01-18 21:05:20|103185|103052|103185|103052|103185|103052|103185|103052|25
1642539930000|2022-01-18 21:05:30||103060||103066||103066||103060|93
1642539940000|2022-01-18 21:05:40||103051||103078||103078||103051|92
1642539950000|2022-01-18 21:05:50|||||||||113
1642539960000|2022-01-18 21:06:00||103101||103101||103101||103101|616
1642539970000|2022-01-18 21:06:10||103150||103150||103150||103150|9
1642539980000|2022-01-18 21:06:20||103101||103111||103111||103101|319
1642539990000|2022-01-18 21:06:30|103195|103101|103215|103185|103215|103185|103195|103101|1557
1642540000000|2022-01-18 21:06:40|103261||103227||103261||103227||190
1642540010000|2022-01-18 21:06:50|||||||||153
1642540020000|2022-01-18 21:07:00|||||||||200
1642540030000|2022-01-18 21:07:10||103220||103185||103220||103185|901
1642540040000|2022-01-18 21:07:20||103160||103110||103160||103110|410
1642540050000|2022-01-18 21:07:30||103121||103121||103121||103121|668
1642540060000|2022-01-18 21:07:40||103110||103110||103110||103110|98
1642540070000|2022-01-18 21:07:50|||||||||19
1642540080000|2022-01-18 21:08:00|||||||||47
1642540090000|2022-01-18 21:08:10|103224||103227||103227||103201||167
1642540100000|2022-01-18 21:08:20|103130|103100|103227|103051|103227|103100|103130|103051|555
1642540110000|2022-01-18 21:08:30|103226|103000|103200|103000|103226|103000|103200|103000|127
1642540120000|2022-01-18 21:08:40|||||||||70
1642540130000|2022-01-18 21:08:50|||||||||37
1642540140000|2022-01-18 21:09:00|||||||||61
1642540150000|2022-01-18 21:09:10|103099|102950|103000|102900|103099|102950|103000|102900|448
1642540160000|2022-01-18 21:09:20|||||||||145
1642540170000|2022-01-18 21:09:30|||||||||26
1642540180000|2022-01-18 21:09:40|102999||102999||102999||102999||5
1642540190000|2022-01-18 21:09:50|||||||||33
1642540200000|2022-01-18 21:10:00|||||||||11
1642540210000|2022-01-18 21:10:10|102998|102885|102900|102850|103000|102888|102900|102850|1556
1642540220000|2022-01-18 21:10:20|||||||||53
1642540230000|2022-01-18 21:10:30||102851||102866||102866||102851|108
1642540240000|2022-01-18 21:10:40|||||||||81
1642540250000|2022-01-18 21:10:50|||||||||12
1642540260000|2022-01-18 21:11:00||102860||102860||102860||102860|113
1642540270000|2022-01-18 21:11:10|102999|102870|103000|102870|103000|102870|102998|102870|2082
1642540290000|2022-01-18 21:11:30|||||||||63
1642540300000|2022-01-18 21:11:40|||||||||119
1642540310000|2022-01-18 21:11:50|102900|102860|102900|102850|102900|102860|102900|102850|282
1642540320000|2022-01-18 21:12:00|||||||||148
1642540330000|2022-01-18 21:12:10|||||||||87
1642540340000|2022-01-18 21:12:20|102999|102880|103000|102880|103000|102880|102999|102880|83
1642540350000|2022-01-18 21:12:30||102900||102900||102900||102900|32
1642540360000|2022-01-18 21:12:40|102997|102875|102997|102875|102997|102875|102997|102875|321
1642540370000|2022-01-18 21:12:50|||||||||202
1642540380000|2022-01-18 21:13:00|||||||||5
1642540390000|2022-01-18 21:13:10||102882||102882||102882||102882|100
1642540400000|2022-01-18 21:13:20|102996||103000||103000||102996||121
1642540410000|2022-01-18 21:13:30|102996|102880|102996|102880|102996|102880|102996|102880|179
1642540420000|2022-01-18 21:13:40|103000|102884|103000|102884|103000|102884|103000|102884|37
1642540430000|2022-01-18 21:13:50|||||||||403
1642540440000|2022-01-18 21:14:00|||||||||103
1642540450000|2022-01-18 21:14:10|103051|102950|103051|102950|103051|102950|103051|102950|410
1642540460000|2022-01-18 21:14:20|||||||||222
1642540470000|2022-01-18 21:14:30|||||||||1
1642540480000|2022-01-18 21:14:40|||||||||10
1642540490000|2022-01-18 21:14:50|||||||||81
1642540500000|2022-01-18 21:15:00|||||||||95
1642540510000|2022-01-18 21:15:10||102955||102955||102955||102955|1
1642540520000|2022-01-18 21:15:20|||||||||3
1642540530000|2022-01-18 21:15:30|||||||||84
1642540540000|2022-01-18 21:15:40||102975||102975||102975||102975|222
1642540550000|2022-01-18 21:15:50|||||||||8
1642540560000|2022-01-18 21:16:00|103050|102978|103050|102978|103050|102978|103050|102978|50
1642540570000|2022-01-18 21:16:10||102951||102951||102951||102951|7
1642540580000|2022-01-18 21:16:20|||||||||3
1642540590000|2022-01-18 21:16:30|||||||||115
1642540600000|2022-01-18 21:16:40||103000||103000||103000||103000|3
1642540610000|2022-01-18 21:16:50|103051||103051||103051||103051||74
1642540620000|2022-01-18 21:17:00|||||||||10
1642540630000|2022-01-18 21:17:10|||||||||182
1642540640000|2022-01-18 21:17:20|103049||103049||103049||103049||8
1642540650000|2022-01-18 21:17:30|103051||103051||103051||103051||61
1642540660000|2022-01-18 21:17:40|103080||103080||103080||103080||298
1642540670000|2022-01-18 21:17:50|103100|103025|103100|103001|103100|103025|103100|103000|254
1642540680000|2022-01-18 21:18:00|103150|103000|103200|103000|103200|103000|103150|103000|290
1642540690000|2022-01-18 21:18:10|||||||||29
1642540700000|2022-01-18 21:18:20|||||||||6
1642540710000|2022-01-18 21:18:30|103198|103014|103198|103014|103198|103014|103198|103014|66
1642540720000|2022-01-18 21:18:40||103000||103000||103000||103000|92
1642540730000|2022-01-18 21:18:50||103004||103001||103004||103001|62
1642540740000|2022-01-18 21:19:00|||||||||189
1642540750000|2022-01-18 21:19:10||103038||103038||103038||103038|7
1642540760000|2022-01-18 21:19:20||103011||103010||103011||103004|6
1642540770000|2022-01-18 21:19:30|103195||103195||103195||103195||29
1642540780000|2022-01-18 21:19:40|||||||||3
1642540790000|2022-01-18 21:19:50|103187|103038|103187|103038|103187|103038|103187|103038|23
1642540800000|2022-01-18 21:20:00|||||||||4
1642540810000|2022-01-18 21:20:10|||||||||1
1642540820000|2022-01-18 21:20:20|||||||||3
1642540830000|2022-01-18 21:20:30|||||||||19
1642540840000|2022-01-18 21:20:40|||||||||2
1642540850000|2022-01-18 21:20:50|||||||||61
1642540860000|2022-01-18 21:21:00|||||||||37
1642540870000|2022-01-18 21:21:10|103140|103040|103136|103046|103140|103046|103136|103040|57
1642540880000|2022-01-18 21:21:20||103050||103050||103050||103050|6
1642540890000|2022-01-18 21:21:30|103128|103046|103121|103000|103136|103046|103121|103000|353
1642540900000|2022-01-18 21:21:40|||||||||29
1642540910000|2022-01-18 21:21:50|103136||103136||103136||103136||16
1642540920000|2022-01-18 21:22:00|||||||||10
1642540930000|2022-01-18 21:22:10|||||||||2
1642540940000|2022-01-18 21:22:20|||||||||8
1642540950000|2022-01-18 21:22:30|||||||||118
1642540960000|2022-01-18 21:22:40|103129||103129||103129||103129||0
1642540970000|2022-01-18 21:22:50|||||||||112
1642540980000|2022-01-18 21:23:00|103120|103051|103120|103051|103120|103051|103120|103051|39
1642540990000|2022-01-18 21:23:10|||||||||1
1642541000000|2022-01-18 21:23:20|||||||||101
1642541010000|2022-01-18 21:23:30|||||||||13
1642541020000|2022-01-18 21:23:40|||||||||115
1642541030000|2022-01-18 21:23:50|||||||||3
1642541040000|2022-01-18 21:24:00|103100||103100||103100||103100||268
1642541060000|2022-01-18 21:24:20|103140|103025|103140|103025|103140|103025|103140|103025|171
1642541070000|2022-01-18 21:24:30|103190|103051|103190|103051|103190|103051|103190|103051|126
1642541080000|2022-01-18 21:24:40|||||||||10
1642541090000|2022-01-18 21:24:50|103200|103100|103180|103051|103200|103100|103180|103051|331
1642541100000|2022-01-18 21:25:00|103200||103200||103200||103200||72
1642541110000|2022-01-18 21:25:10|||||||||12
1642541120000|2022-01-18 21:25:20|||||||||7
1642541130000|2022-01-18 21:25:30|||||||||32
1642541140000|2022-01-18 21:25:40|103169||103169||103169||103169||98
1642541150000|2022-01-18 21:25:50|||||||||5
1642541160000|2022-01-18 21:26:00|103150|103030|103100|103030|103150|103030|103100|103030|32
1642541170000|2022-01-18 21:26:10||103025||103025||103025||103025|64
1642541180000|2022-01-18 21:26:20|||||||||115
1642541190000|2022-01-18 21:26:30|||||||||6
1642541210000|2022-01-18 21:26:50||103030||103030||103030||103030|3
1642541220000|2022-01-18 21:27:00||103035||103035||103035||103035|7
1642541250000|2022-01-18 21:27:30|||||||||27
1642541260000|2022-01-18 21:27:40|||||||||1
1642541280000|2022-01-18 21:28:00|||||||||29
1642541290000|2022-01-18 21:28:10|||||||||20
1642541300000|2022-01-18 21:28:20||103050||103050||103050||103050|9
1642541310000|2022-01-18 21:28:30||103030||103030||103030||103030|11
1642541320000|2022-01-18 21:28:40|||||||||5
1642541330000|2022-01-18 21:28:50|||||||||17
1642541340000|2022-01-18 21:29:00|||||||||6
1642541350000|2022-01-18 21:29:10|103034|103025|103020|103000|103034|103025|103020|103000|614
1642541360000|2022-01-18 21:29:20|103034||103034||103034||103034||267
1642541370000|2022-01-18 21:29:30|||||||||237
1642541380000|2022-01-18 21:29:40|||||||||71
1642541390000|2022-01-18 21:29:50|||||||||10
1642541400000|2022-01-18 21:30:00|||||||||191
1642541410000|2022-01-18 21:30:10|103100||103100||103100||103100||761
1642541420000|2022-01-18 21:30:20|||||||||138
1642541430000|2022-01-18 21:30:30|||||||||15
1642541440000|2022-01-18 21:30:40|||||||||305
1642541450000|2022-01-18 21:30:50|||||||||30
1642541460000|2022-01-18 21:31:00|103083|103017|103083|103017|103083|103017|103083|103017|387
1642541470000|2022-01-18 21:31:10|||||||||1
1642541480000|2022-01-18 21:31:20|||||||||1
1642541490000|2022-01-18 21:31:30|||||||||80
1642541500000|2022-01-18 21:31:40|||||||||11
1642541510000|2022-01-18 21:31:50|||||||||2
1642541520000|2022-01-18 21:32:00|||||||||5
1642541530000|2022-01-18 21:32:10|103088|103018|103088|103017|103088|103018|103088|103017|1
1642541540000|2022-01-18 21:32:20|||||||||204
1642541550000|2022-01-18 21:32:30||103000||103000||103000||103000|122
1642541560000|2022-01-18 21:32:40|||||||||49
1642541570000|2022-01-18 21:32:50|||||||||60
1642541580000|2022-01-18 21:33:00|||||||||179
1642541590000|2022-01-18 21:33:10|103073||103073||103073||103073||12
1642541600000|2022-01-18 21:33:20|103060||103060||103060||103060||3
1642541610000|2022-01-18 21:33:30|||||||||276
1642541620000|2022-01-18 21:33:40|||||||||2
1642541630000|2022-01-18 21:33:50|||||||||5
1642541640000|2022-01-18 21:34:00|||||||||1
1642541650000|2022-01-18 21:34:10|||||||||100
1642541670000|2022-01-18 21:34:30|103073||103073||103073||103073||91
1642541680000|2022-01-18 21:34:40|||||||||27
1642541690000|2022-01-18 21:34:50|||||||||3
1642541700000|2022-01-18 21:35:00|103100|103073|103150|103073|103150|103073|103100|103073|393
1642541710000|2022-01-18 21:35:10|||||||||10
1642541720000|2022-01-18 21:35:20|||||||||439
1642541730000|2022-01-18 21:35:30|||||||||10
1642541740000|2022-01-18 21:35:40|||||||||1
1642541760000|2022-01-18 21:36:00||103086||103086||103086||103086|33
1642541770000|2022-01-18 21:36:10|||||||||6
1642541780000|2022-01-18 21:36:20|103169|103095|103165|103095|103169|103095|103165|103095|403
1642541790000|2022-01-18 21:36:30|||||||||3
1642541800000|2022-01-18 21:36:40|103169|103150|103169|103150|103169|103150|103169|103150|108
1642541810000|2022-01-18 21:36:50|103175|103174|103200|103169|103200|103174|103175|103169|619
1642541820000|2022-01-18 21:37:00||103175||103175||103175||103175|21
1642541830000|2022-01-18 21:37:10||103169||103073||103169||103073|938
1642541840000|2022-01-18 21:37:20|||||||||94
1642541850000|2022-01-18 21:37:30|||||||||8
1642541860000|2022-01-18 21:37:40|||||||||5
1642541870000|2022-01-18 21:37:50|103227|103074|103245|103001|103261|103200|103227|103000|3545
1642541880000|2022-01-18 21:38:00|||||||||3
1642541890000|2022-01-18 21:38:10|||||||||2
1642541900000|2022-01-18 21:38:20|103261|103100|103261|103100|103261|103100|103261|103100|5
1642541910000|2022-01-18 21:38:30|103240|103001|103240|103001|103240|103001|103240|103001|99
1642541920000|2022-01-18 21:38:40||103003||103005||103005||103001|38
1642541930000|2022-01-18 21:38:50|||||||||1
1642541940000|2022-01-18 21:39:00|103239|103003|103240|103006|103240|103006|103239|103003|455
1642541960000|2022-01-18 21:39:20|||||||||22
1642541970000|2022-01-18 21:39:30|||||||||38
1642541980000|2022-01-18 21:39:40|103190|103030|103200|103030|103200|103030|103190|103030|6
1642541990000|2022-01-18 21:39:50||103031||103051||103052||103031|20
1642542000000|2022-01-18 21:40:00||103049||103051||103051||103049|56
1642542010000|2022-01-18 21:40:10|||||||||9
1642542020000|2022-01-18 21:40:20|||||||||30
1642542030000|2022-01-18 21:40:30|||||||||45
1642542040000|2022-01-18 21:40:40|||||||||18
1642542060000|2022-01-18 21:41:00|||||||||5
1642542070000|2022-01-18 21:41:10|||||||||13
1642542080000|2022-01-18 21:41:20||103053||103053||103053||103053|7
1642542090000|2022-01-18 21:41:30|||||||||12
1642542100000|2022-01-18 21:41:40|||||||||12
1642542120000|2022-01-18 21:42:00|||||||||1
1642542130000|2022-01-18 21:42:10|||||||||24
1642542140000|2022-01-18 21:42:20||103100||103100||103100||103100|67
1642542150000|2022-01-18 21:42:30|||||||||12
1642542170000|2022-01-18 21:42:50||103070||103070||103070||103070|202
1642542180000|2022-01-18 21:43:00|||||||||14
1642542200000|2022-01-18 21:43:20|||||||||5
1642542210000|2022-01-18 21:43:30|||||||||21
1642542220000|2022-01-18 21:43:40|||||||||21
1642542230000|2022-01-18 21:43:50|||||||||62
1642542240000|2022-01-18 21:44:00|||||||||6
1642542250000|2022-01-18 21:44:10|103180||103180||103180||103180||46
1642542260000|2022-01-18 21:44:20|||||||||50
1642542270000|2022-01-18 21:44:30|||||||||10
1642542280000|2022-01-18 21:44:40||103100||103100||103100||103100|124
1642542290000|2022-01-18 21:44:50|||||||||30
1642542300000|2022-01-18 21:45:00||103130||103130||103130||103130|187
1642542310000|2022-01-18 21:45:10|103200|103070|103200|103070|103200|103070|103200|103070|970
1642542320000|2022-01-18 21:45:20|||||||||100
1642542330000|2022-01-18 21:45:30|||||||||1
1642542340000|2022-01-18 21:45:40|||||||||35
1642542350000|2022-01-18 21:45:50|||||||||44
1642542360000|2022-01-18 21:46:00|||||||||7
1642542370000|2022-01-18 21:46:10|103240|103149|103240|103149|103240|103149|103240|103149|441
1642542380000|2022-01-18 21:46:20|103200|103100|103200|103100|103200|103100|103200|103100|284
1642542390000|2022-01-18 21:46:30|||||||||54
1642542400000|2022-01-18 21:46:40||103140||103140||103140||103140|17
1642542410000|2022-01-18 21:46:50||103100||103100||103100||103100|468
1642542420000|2022-01-18 21:47:00||103070||103070||103070||103070|181
1642542430000|2022-01-18 21:47:10|||||||||50
1642542440000|2022-01-18 21:47:20||103100||103100||103100||103100|2
1642542450000|2022-01-18 21:47:30||103125||103125||103125||103125|9
1642542460000|2022-01-18 21:47:40|103199||103199||103199||103199||2
1642542470000|2022-01-18 21:47:50||103150||103150||103150||103150|4
1642542480000|2022-01-18 21:48:00|||||||||9
1642542500000|2022-01-18 21:48:20||103095||103070||103095||103070|684
1642542510000|2022-01-18 21:48:30|103200||103200||103200||103200||54
1642542520000|2022-01-18 21:48:40|||||||||96
1642542530000|2022-01-18 21:48:50|||||||||6
1642542540000|2022-01-18 21:49:00||103100||103100||103100||103100|154
1642542550000|2022-01-18 21:49:10||103070||103070||103070||103070|25
1642542560000|2022-01-18 21:49:20|||||||||27
1642542570000|2022-01-18 21:49:30|||||||||16
1642542580000|2022-01-18 21:49:40||103100||103070||103100||103070|334
1642542590000|2022-01-18 21:49:50|||||||||78
1642542600000|2022-01-18 21:50:00|||||||||10
1642542610000|2022-01-18 21:50:10|||||||||6
1642542620000|2022-01-18 21:50:20|||||||||30
1642542630000|2022-01-18 21:50:30|||||||||5
1642542650000|2022-01-18 21:50:50|||||||||1
1642542660000|2022-01-18 21:51:00||103101||103101||103101||103101|103
1642542670000|2022-01-18 21:51:10|||||||||1
1642542680000|2022-01-18 21:51:20|||||||||10
1642542690000|2022-01-18 21:51:30|||||||||3
1642542700000|2022-01-18 21:51:40||103100||103100||103100||103100|114
1642542720000|2022-01-18 21:52:00|||||||||52
1642542730000|2022-01-18 21:52:10|||||||||3
1642542750000|2022-01-18 21:52:30|||||||||330
1642542760000|2022-01-18 21:52:40|||||||||12
1642542770000|2022-01-18 21:52:50|||||||||217
1642542780000|2022-01-18 21:53:00|||||||||27
1642542790000|2022-01-18 21:53:10|||||||||2
1642542800000|2022-01-18 21:53:20|103188||103199||103199||103188||11
1642542810000|2022-01-18 21:53:30|||||||||102
1642542820000|2022-01-18 21:53:40|103188||103188||103188||103188||2
1642542830000|2022-01-18 21:53:50|||||||||42
1642542840000|2022-01-18 21:54:00|||||||||5
1642542850000|2022-01-18 21:54:10|||||||||20
1642542860000|2022-01-18 21:54:20|103175||103175||103175||103175||4
1642542870000|2022-01-18 21:54:30|103157||103175||103175||103157||5
1642542880000|2022-01-18 21:54:40|103200||103200||103200||103200||7
1642542890000|2022-01-18 21:54:50|||||||||17
1642542900000|2022-01-18 21:55:00||103135||103135||103135||103135|21
1642542910000|2022-01-18 21:55:10|||||||||17
1642542920000|2022-01-18 21:55:20|||||||||15
1642542930000|2022-01-18 21:55:30||103130||103130||103130||103130|5
1642542940000|2022-01-18 21:55:40||103125||103125||103125||103125|22
1642542960000|2022-01-18 21:56:00|||||||||6
1642542970000|2022-01-18 21:56:10|103173|103101|103173|103101|103173|103101|103173|103101|60
1642542980000|2022-01-18 21:56:20|103200|103100|103200|103100|103200|103100|103200|103100|289
1642542990000|2022-01-18 21:56:30|||||||||32
1642543000000|2022-01-18 21:56:40|||||||||10
1642543010000|2022-01-18 21:56:50|||||||||2
1642543020000|2022-01-18 21:57:00|||||||||2
1642543030000|2022-01-18 21:57:10|||||||||17
1642543040000|2022-01-18 21:57:20|||||||||119
1642543050000|2022-01-18 21:57:30|||||||||14
1642543060000|2022-01-18 21:57:40|||||||||59
1642543070000|2022-01-18 21:57:50|||||||||33
1642543090000|2022-01-18 21:58:10|||||||||29
1642543110000|2022-01-18 21:58:30|||||||||45
1642543120000|2022-01-18 21:58:40|||||||||19
1642543130000|2022-01-18 21:58:50|||||||||7
1642543150000|2022-01-18 21:59:10|||||||||14
1642543160000|2022-01-18 21:59:20|||||||||13
1642543170000|2022-01-18 21:59:30|||||||||177
1642543180000|2022-01-18 21:59:40|||||||||121
1642543190000|2022-01-18 21:59:50|||||||||141
1642543200000|2022-01-18 22:00:00|||||||||51
1642543210000|2022-01-18 22:00:10|||||||||1
1642543220000|2022-01-18 22:00:20|||||||||11
1642543240000|2022-01-18 22:00:40|||||||||16
1642543260000|2022-01-18 22:01:00|103195|103101|103195|103101|103195|103101|103195|103101|2
1642543270000|2022-01-18 22:01:10|||||||||1
1642543280000|2022-01-18 22:01:20|||||||||1
1642543290000|2022-01-18 22:01:30|||||||||1
1642543300000|2022-01-18 22:01:40|||||||||99
1642543310000|2022-01-18 22:01:50|103194|103100|103194|103100|103194|103100|103194|103100|103
1642543320000|2022-01-18 22:02:00|103190|103101|103190|103100|103190|103101|103190|103100|75
1642543330000|2022-01-18 22:02:10|||||||||11
1642543340000|2022-01-18 22:02:20|103189|103070|103188|103070|103190|103070|103188|103070|287
1642543350000|2022-01-18 22:02:30|103185||103184||103185||103184||2
1642543360000|2022-01-18 22:02:40|103131||103131||103131||103131||23
1642543370000|2022-01-18 22:02:50|103185|103100|103189|103100|103189|103100|103185|103100|100
1642543380000|2022-01-18 22:03:00|||||||||13
1642543390000|2022-01-18 22:03:10|103160||103190||103195||103160||18
1642543400000|2022-01-18 22:03:20||103127||103127||103127||103127|3
1642543410000|2022-01-18 22:03:30|||||||||2
1642543420000|2022-01-18 22:03:40||103100||103100||103100||103100|30
1642543430000|2022-01-18 22:03:50|103127||103190||103190||103127||217
1642543440000|2022-01-18 22:04:00|||||||||84
1642543450000|2022-01-18 22:04:10|103189||103189||103190||103189||6
1642543460000|2022-01-18 22:04:20|||||||||7
1642543480000|2022-01-18 22:04:40|103180||103180||103180||103180||42
1642543490000|2022-01-18 22:04:50|||||||||12
1642543500000|2022-01-18 22:05:00|||||||||2
1642543510000|2022-01-18 22:05:10|||||||||1
1642543520000|2022-01-18 22:05:20|||||||||16
1642543530000|2022-01-18 22:05:30|103150||103151||103151||103150||31
1642543540000|2022-01-18 22:05:40|||||||||135
1642543550000|2022-01-18 22:05:50|103150||103151||103151||103150||357
1642543570000|2022-01-18 22:06:10|103150||103150||103150||103150||24
1642543580000|2022-01-18 22:06:20|||||||||3
1642543590000|2022-01-18 22:06:30|||||||||42
1642543600000|2022-01-18 22:06:40|||||||||92
1642543620000|2022-01-18 22:07:00|||||||||120
1642543630000|2022-01-18 22:07:10|||||||||1
1642543650000|2022-01-18 22:07:30|||||||||25
1642543660000|2022-01-18 22:07:40|||||||||5
1642543690000|2022-01-18 22:08:10|||||||||1
1642543700000|2022-01-18 22:08:20|||||||||62
1642543710000|2022-01-18 22:08:30|||||||||1
1642543730000|2022-01-18 22:08:50|||||||||31
1642543740000|2022-01-18 22:09:00|||||||||5
1642543750000|2022-01-18 22:09:10|103120|103073|103120|103073|103120|103073|103120|103073|403
1642543760000|2022-01-18 22:09:20||103050||103050||103050||103050|148
1642543770000|2022-01-18 22:09:30|||||||||17
1642543780000|2022-01-18 22:09:40|103100||103100||103100||103100||97
1642543790000|2022-01-18 22:09:50|103150||103150||103150||103150||156
1642543800000|2022-01-18 22:10:00|||||||||10
1642543810000|2022-01-18 22:10:10|||||||||1
1642543820000|2022-01-18 22:10:20|||||||||49
1642543830000|2022-01-18 22:10:30|||||||||100
1642543860000|2022-01-18 22:11:00|||||||||4
1642543870000|2022-01-18 22:11:10|||||||||125
1642543880000|2022-01-18 22:11:20|||||||||2
1642543890000|2022-01-18 22:11:30|103178|103061|103178|103061|103178|103061|103178|103061|91
1642543910000|2022-01-18 22:11:50|||||||||2
1642543920000|2022-01-18 22:12:00|103169|103066|103169|103066|103169|103066|103169|103066|5
1642543930000|2022-01-18 22:12:10|||||||||10
1642543940000|2022-01-18 22:12:20|||||||||5
1642543960000|2022-01-18 22:12:40|103150||103150||103150||103150||111
1642543970000|2022-01-18 22:12:50|103178|103065|103178|103065|103178|103065|103178|103065|10
1642543980000|2022-01-18 22:13:00|||||||||7
1642543990000|2022-01-18 22:13:10|103150|103052|103173|103050|103178|103052|103150|103050|646
1642544000000|2022-01-18 22:13:20|103170||103170||103170||103170||1
1642544010000|2022-01-18 22:13:30|103149||103149||103149||103149||5
1642544020000|2022-01-18 22:13:40|||||||||1
1642544030000|2022-01-18 22:13:50|||||||||2
1642544040000|2022-01-18 22:14:00|103145||103145||103145||103145||118
1642544050000|2022-01-18 22:14:10|||||||||50
1642544070000|2022-01-18 22:14:30|103112|103023|103112|103023|103112|103023|103112|103023|311
1642544080000|2022-01-18 22:14:40|103100||103100||103100||103100||2
1642544090000|2022-01-18 22:14:50|||||||||140
1642544100000|2022-01-18 22:15:00|||||||||68
1642544170000|2022-01-18 22:16:10|||||||||2
1642544180000|2022-01-18 22:16:20|||||||||1
1642544190000|2022-01-18 22:16:30|||||||||12
1642544200000|2022-01-18 22:16:40|||||||||10
1642544210000|2022-01-18 22:16:50|103139||103139||103139||103139||20
1642544220000|2022-01-18 22:17:00|||||||||20
1642544230000|2022-01-18 22:17:10|||||||||7
1642544240000|2022-01-18 22:17:20|||||||||5
1642544250000|2022-01-18 22:17:30|||||||||7
1642544270000|2022-01-18 22:17:50|||||||||23
1642544290000|2022-01-18 22:18:10|||||||||32
1642544360000|2022-01-18 22:19:20|||||||||5
1642544370000|2022-01-18 22:19:30|103100|103024|103100|103024|103100|103024|103100|103024|12
1642544380000|2022-01-18 22:19:40|||||||||1
1642544400000|2022-01-18 22:20:00|||||||||20
1642544410000|2022-01-18 22:20:10|||||||||10
1642544420000|2022-01-18 22:20:20|||||||||2
1642544440000|2022-01-18 22:20:40|||||||||1
1642544450000|2022-01-18 22:20:50|||||||||6
1642544470000|2022-01-18 22:21:10|103062||103062||103062||103062||31
1642544480000|2022-01-18 22:21:20||103023||103023||103023||103023|248
1642544510000|2022-01-18 22:21:50|||||||||83
1642544520000|2022-01-18 22:22:00|||||||||16
1642544530000|2022-01-18 22:22:10||103000||103000||103000||103000|101
1642544540000|2022-01-18 22:22:20|103095|103062|103095|103062|103095|103062|103095|103062|364
1642544550000|2022-01-18 22:22:30|103100|103002|103100|103002|103100|103002|103100|103002|168
1642544560000|2022-01-18 22:22:40|||||||||72
1642544570000|2022-01-18 22:22:50|||||||||13
1642544590000|2022-01-18 22:23:10|||||||||4
1642544600000|2022-01-18 22:23:20|||||||||173
1642544610000|2022-01-18 22:23:30||103003||103003||103003||103003|41
1642544620000|2022-01-18 22:23:40|||||||||1
1642544630000|2022-01-18 22:23:50||103023||103023||103023||103023|0
1642544640000|2022-01-18 22:24:00|||||||||6
1642544650000|2022-01-18 22:24:10||103024||103024||103024||103024|3
1642544660000|2022-01-18 22:24:20||103025||103025||103025||103025|0
1642544670000|2022-01-18 22:24:30|||||||||350
1642544680000|2022-01-18 22:24:40|||||||||5
1642544710000|2022-01-18 22:25:10|||||||||6
1642544730000|2022-01-18 22:25:30|||||||||10
1642544740000|2022-01-18 22:25:40|||||||||7
1642544750000|2022-01-18 22:25:50||103047||103047||103047||103047|4
1642544760000|2022-01-18 22:26:00|||||||||6
1642544770000|2022-01-18 22:26:10|||||||||4
1642544780000|2022-01-18 22:26:20|||||||||24
1642544790000|2022-01-18 22:26:30|||||||||19
1642544800000|2022-01-18 22:26:40||103025||103025||103025||103025|643
1642544810000|2022-01-18 22:26:50|||||||||25
1642544820000|2022-01-18 22:27:00|||||||||8
1642544830000|2022-01-18 22:27:10|||||||||5
1642544850000|2022-01-18 22:27:30|||||||||63
1642544870000|2022-01-18 22:27:50|||||||||1
1642544880000|2022-01-18 22:28:00|||||||||90
1642544900000|2022-01-18 22:28:20|||||||||1
1642544910000|2022-01-18 22:28:30|||||||||10
1642544920000|2022-01-18 22:28:40|||||||||19
1642544950000|2022-01-18 22:29:10|||||||||5
1642544990000|2022-01-18 22:29:50|||||||||1
1642545000000|2022-01-18 22:30:00|||||||||1
1642545030000|2022-01-18 22:30:30|||||||||1
1642545040000|2022-01-18 22:30:40|||||||||16
1642545050000|2022-01-18 22:30:50|||||||||1
1642545060000|2022-01-18 22:31:00|||||||||29
1642545100000|2022-01-18 22:31:40|||||||||3
1642545120000|2022-01-18 22:32:00|||||||||29
1642545130000|2022-01-18 22:32:10|||||||||1
1642545150000|2022-01-18 22:32:30|||||||||2
1642545160000|2022-01-18 22:32:40|||||||||2
1642545180000|2022-01-18 22:33:00|||||||||5
1642545200000|2022-01-18 22:33:20|||||||||13
1642545230000|2022-01-18 22:33:50|||||||||6
1642545240000|2022-01-18 22:34:00|103095|103050|103095|103050|103095|103050|103095|103050|12
1642545260000|2022-01-18 22:34:20|||||||||5
1642545270000|2022-01-18 22:34:30||103025||103025||103025||103025|379
1642545290000|2022-01-18 22:34:50|||||||||2
1642545300000|2022-01-18 22:35:00|||||||||4
1642545310000|2022-01-18 22:35:10|||||||||26
1642545320000|2022-01-18 22:35:20|||||||||4
1642545330000|2022-01-18 22:35:30|||||||||7
1642545340000|2022-01-18 22:35:40|103089||103090||103090||103089||103
1642545350000|2022-01-18 22:35:50|||||||||5
1642545360000|2022-01-18 22:36:00|||||||||6
1642545370000|2022-01-18 22:36:10|||||||||2
1642545380000|2022-01-18 22:36:20||103000||103000||103000||103000|144
1642545390000|2022-01-18 22:36:30|||||||||59
1642545400000|2022-01-18 22:36:40||103003||103003||103003||103003|5
1642545410000|2022-01-18 22:36:50||103023||103000||103023||103000|200
1642545420000|2022-01-18 22:37:00|||||||||1
1642545430000|2022-01-18 22:37:10|||||||||800
1642545440000|2022-01-18 22:37:20|||||||||467
1642545450000|2022-01-18 22:37:30|||||||||7
1642545460000|2022-01-18 22:37:40|||||||||51
1642545470000|2022-01-18 22:37:50|||||||||4
1642545480000|2022-01-18 22:38:00|103095||103095||103095||103095||22
1642545490000|2022-01-18 22:38:10|||||||||400
1642545500000|2022-01-18 22:38:20|||||||||14
1642545510000|2022-01-18 22:38:30||103010||103010||103010||103010|2
1642545540000|2022-01-18 22:39:00||103015||103015||103015||103015|4
1642545550000|2022-01-18 22:39:10|||||||||17
1642545570000|2022-01-18 22:39:30|||||||||1
1642545580000|2022-01-18 22:39:40|||||||||12
1642545590000|2022-01-18 22:39:50|103090||103089||103090||103089||3
1642545600000|2022-01-18 22:40:00|||||||||5
1642545610000|2022-01-18 22:40:10|||||||||2
1642545620000|2022-01-18 22:40:20|||||||||2
1642545630000|2022-01-18 22:40:30|||||||||14
1642545640000|2022-01-18 22:40:40|||||||||1
1642545650000|2022-01-18 22:40:50|||||||||11
1642545660000|2022-01-18 22:41:00|||||||||2
1642545670000|2022-01-18 22:41:10|||||||||3
1642545680000|2022-01-18 22:41:20|||||||||3
1642545690000|2022-01-18 22:41:30|||||||||11
1642545700000|2022-01-18 22:41:40|||||||||21
1642545710000|2022-01-18 22:41:50|||||||||2
1642545720000|2022-01-18 22:42:00|||||||||12
1642545730000|2022-01-18 22:42:10|||||||||203
1642545750000|2022-01-18 22:42:30|103087|103010|103087|103005|103087|103010|103087|103005|220
1642545760000|2022-01-18 22:42:40|||||||||24
1642545770000|2022-01-18 22:42:50|||||||||160
1642545790000|2022-01-18 22:43:10|103090||103090||103090||103090||3
1642545800000|2022-01-18 22:43:20|||||||||8
1642545810000|2022-01-18 22:43:30|||||||||13
1642545820000|2022-01-18 22:43:40|103089||103089||103089||103089||103
1642545830000|2022-01-18 22:43:50|103051|103000|103051|102975|103051|103000|103051|102975|857
1642545840000|2022-01-18 22:44:00|103000|102950|103000|102950|103000|102950|103000|102950|100
1642545850000|2022-01-18 22:44:10|||||||||45
1642545860000|2022-01-18 22:44:20|102975||103000||103000||102975||43
1642545870000|2022-01-18 22:44:30|||||||||163
1642545880000|2022-01-18 22:44:40|||||||||501
1642545890000|2022-01-18 22:44:50|||||||||2
1642545910000|2022-01-18 22:45:10|||||||||23
1642545920000|2022-01-18 22:45:20|||||||||4
1642545930000|2022-01-18 22:45:30|||||||||107
1642545940000|2022-01-18 22:45:40|102959|102900|102950|102900|102959|102900|102950|102900|1008
1642545950000|2022-01-18 22:45:50|102900|102882|102950|102800|102950|102882|102900|102800|809
1642545960000|2022-01-18 22:46:00|102949||102949||102949||102949||555
1642545970000|2022-01-18 22:46:10|102900|102801|102900|102806|102900|102806|102900|102801|11
1642545980000|2022-01-18 22:46:20||102810||102810||102810||102810|27
1642545990000|2022-01-18 22:46:30|||||||||33
1642546000000|2022-01-18 22:46:40||102830||102831||102832||102830|63
1642546020000|2022-01-18 22:47:00||102825||102830||102830||102825|49
1642546030000|2022-01-18 22:47:10||102836||102841||102841||102836|5
1642546040000|2022-01-18 22:47:20||102842||102842||102842||102842|0
1642546050000|2022-01-18 22:47:30|||||||||52
1642546060000|2022-01-18 22:47:40||102831||102832||102832||102831|35
1642546080000|2022-01-18 22:48:00|||||||||10
1642546090000|2022-01-18 22:48:10||102835||102835||102835||102835|7
1642546110000|2022-01-18 22:48:30||102852||102852||102852||102852|119
1642546120000|2022-01-18 22:48:40|102918|102856|102918|102856|102918|102856|102918|102856|129
1642546150000|2022-01-18 22:49:10|||||||||25
1642546160000|2022-01-18 22:49:20|||||||||5
1642546170000|2022-01-18 22:49:30|||||||||5
1642546190000|2022-01-18 22:49:50|||||||||66
1642546200000|2022-01-18 22:50:00|||||||||5
1642546230000|2022-01-18 22:50:30|||||||||3
1642546240000|2022-01-18 22:50:40|||||||||46
1642546250000|2022-01-18 22:50:50|||||||||26
1642546260000|2022-01-18 22:51:00|||||||||53
1642546270000|2022-01-18 22:51:10|||||||||1
1642546290000|2022-01-18 22:51:30|||||||||2
1642546300000|2022-01-18 22:51:40|||||||||2
1642546310000|2022-01-18 22:51:50|||||||||25
1642546320000|2022-01-18 22:52:00|||||||||1
1642546330000|2022-01-18 22:52:10|102900|102857|102900|102857|102900|102857|102900|102857|2
1642546340000|2022-01-18 22:52:20|||||||||10
1642546350000|2022-01-18 22:52:30|102949|102855|102949|102855|102949|102855|102949|102855|103
1642546360000|2022-01-18 22:52:40||102851||102855||102855||102851|45
1642546370000|2022-01-18 22:52:50||102860||102861||102861||102860|0
1642546380000|2022-01-18 22:53:00||102870||102870||102870||102870|4
1642546390000|2022-01-18 22:53:10|||||||||8
1642546400000|2022-01-18 22:53:20|||||||||100
1642546410000|2022-01-18 22:53:30|103000|102875|103000|102875|103000|102875|103000|102875|1
1642546430000|2022-01-18 22:53:50||102900||102900||102900||102900|3
1642546440000|2022-01-18 22:54:00|102900|102875|102900|102851|102900|102875|102900|102851|283
1642546450000|2022-01-18 22:54:10|103000|102850|102850|102840|103000|102850|102850|102840|838
1642546460000|2022-01-18 22:54:20|102995|102845|102995|102845|103000|102845|102995|102845|252
1642546470000|2022-01-18 22:54:30|||||||||1
1642546480000|2022-01-18 22:54:40|||||||||24
1642546500000|2022-01-18 22:55:00|||||||||12
1642546510000|2022-01-18 22:55:10|||||||||50
1642546520000|2022-01-18 22:55:20|||||||||7
1642546530000|2022-01-18 22:55:30|||||||||5
1642546540000|2022-01-18 22:55:40|102949||102968||102968||102949||101
1642546550000|2022-01-18 22:55:50|||||||||4
1642546560000|2022-01-18 22:56:00|||||||||30
1642546570000|2022-01-18 22:56:10|||||||||15
1642546580000|2022-01-18 22:56:20|||||||||6
1642546590000|2022-01-18 22:56:30|102995|102840|102995|102840|102995|102840|102995|102840|235
1642546600000|2022-01-18 22:56:40|102990|102850|102990|102850|102990|102850|102990|102850|2
1642546610000|2022-01-18 22:56:50|102949||102949||102949||102949||1
1642546620000|2022-01-18 22:57:00|102928||102928||102928||102928||46
1642546630000|2022-01-18 22:57:10|||||||||10
1642546650000|2022-01-18 22:57:30|||||||||1
1642546660000|2022-01-18 22:57:40|102900|102851|102900|102851|102900|102851|102900|102851|84
1642546670000|2022-01-18 22:57:50|||||||||1
1642546680000|2022-01-18 22:58:00|||||||||7
1642546690000|2022-01-18 22:58:10|||||||||12
1642546700000|2022-01-18 22:58:20|103000|102902|103000|102902|103000|102902|103000|102902|212
1642546710000|2022-01-18 22:58:30|102999|102851|102999|102851|102999|102851|102999|102851|115
1642546720000|2022-01-18 22:58:40|||||||||1
1642546740000|2022-01-18 22:59:00|||||||||59
1642546750000|2022-01-18 22:59:10|102995|102860|102999|102860|102999|102860|102995|102860|33
1642546760000|2022-01-18 22:59:20|||||||||13
1642546770000|2022-01-18 22:59:30|||||||||5
1642546780000|2022-01-18 22:59:40|||||||||100
1642546790000|2022-01-18 22:59:50|||||||||4
1642546800000|2022-01-18 23:00:00|103000|102900|103004|102920|103099|102920|103000|102900|485
1642546810000|2022-01-18 23:00:10|103099|102925|103099|102935|103099|102935|103099|102920|136
1642546820000|2022-01-18 23:00:20|103085|102960|103088|102960|103088|102960|103085|102960|14
1642546830000|2022-01-18 23:00:30|103099|102965|103088|102965|103099|102965|103088|102965|127
1642546840000|2022-01-18 23:00:40||102970||102970||102970||102970|0
1642546850000|2022-01-18 23:00:50||103000||103000||103000||103000|0
1642546860000|2022-01-18 23:01:00|103087||103088||103088||103085||5
1642546870000|2022-01-18 23:01:10|103087|102900|103037|102900|103087|102900|103000|102900|214
1642546880000|2022-01-18 23:01:20|103020|102905|103020|102906|103020|102906|103020|102905|1
1642546890000|2022-01-18 23:01:30|103050||102930||103050||102930||263
1642546900000|2022-01-18 23:01:40|103000||103049||103050||103000||270
1642546910000|2022-01-18 23:01:50|103048||103000||103048||103000||0
1642546920000|2022-01-18 23:02:00|103049|102907|103000|102916|103049|102916|103000|102907|316
1642546930000|2022-01-18 23:02:10|103050|102917|103050|102917|103050|102917|103050|102917|26
1642546940000|2022-01-18 23:02:20|103049|102900|103049|102900|103049|102900|103049|102900|1
1642546950000|2022-01-18 23:02:30|102999||102998||102999||102998||3
1642546960000|2022-01-18 23:02:40|||||||||8
1642546970000|2022-01-18 23:02:50|102999|102905|102999|102900|102999|102905|102999|102900|0
1642546980000|2022-01-18 23:03:00|||||||||1
1642546990000|2022-01-18 23:03:10||102911||102911||102911||102911|100
1642547000000|2022-01-18 23:03:20|102998||102998||102998||102998||25
1642547010000|2022-01-18 23:03:30||102900||102900||102900||102900|38
1642547020000|2022-01-18 23:03:40||102901||102900||102901||102900|471
1642547030000|2022-01-18 23:03:50|||||||||21
1642547040000|2022-01-18 23:04:00|102997||102997||102997||102997||0
1642547060000|2022-01-18 23:04:20|||||||||1
1642547080000|2022-01-18 23:04:40||102860||102860||102860||102860|298
1642547090000|2022-01-18 23:04:50|102996||102996||102996||102996||0
1642547110000|2022-01-18 23:05:10|||||||||8
1642547120000|2022-01-18 23:05:20|||||||||20
1642547130000|2022-01-18 23:05:30|||||||||2
1642547140000|2022-01-18 23:05:40||102863||102880||102880||102861|10
1642547150000|2022-01-18 23:05:50|102999|102888|102999|102888|102999|102888|102999|102888|0
1642547160000|2022-01-18 23:06:00|102998|102882|102998|102861|102998|102882|102998|102861|10
1642547170000|2022-01-18 23:06:10|||||||||10
1642547180000|2022-01-18 23:06:20|102989|102860|102989|102860|102989|102860|102989|102860|3
1642547190000|2022-01-18 23:06:30|102972|102850|102990|102850|102990|102850|102860|102850|516
1642547200000|2022-01-18 23:06:40|102989||102989||102989||102989||4
1642547210000|2022-01-18 23:06:50|||||||||1
1642547230000|2022-01-18 23:07:10|102900||102900||102900||102900||3
1642547240000|2022-01-18 23:07:20|||||||||36
1642547260000|2022-01-18 23:07:40|||||||||1
1642547270000|2022-01-18 23:07:50|||||||||8
1642547280000|2022-01-18 23:08:00|||||||||150
1642547290000|2022-01-18 23:08:10|||||||||8
1642547310000|2022-01-18 23:08:30|||||||||15
1642547320000|2022-01-18 23:08:40|||||||||60
1642547330000|2022-01-18 23:08:50|102999|102851|102999|102855|102999|102855|102999|102851|242
1642547340000|2022-01-18 23:09:00||102860||102860||102860||102860|0
1642547350000|2022-01-18 23:09:10||102855||102855||102855||102855|26
1642547360000|2022-01-18 23:09:20|102950||102950||102950||102950||0
1642547370000|2022-01-18 23:09:30|102855|102851|102855|102850|102855|102851|102855|102850|779
1642547380000|2022-01-18 23:09:40|102835|102840|102835|102800|102835|102840|102835|102800|713
1642547390000|2022-01-18 23:09:50|||||||||1
1642547400000|2022-01-18 23:10:00|||||||||15
1642547410000|2022-01-18 23:10:10|102855||102855||102855||102855||1
1642547420000|2022-01-18 23:10:20|||||||||10
1642547430000|2022-01-18 23:10:30||102805||102805||102805||102805|15
1642547440000|2022-01-18 23:10:40||102800||102801||102801||102800|3
1642547450000|2022-01-18 23:10:50|102950||102950||102950||102950||3
1642547470000|2022-01-18 23:11:10|||||||||8
1642547480000|2022-01-18 23:11:20|||||||||15
1642547490000|2022-01-18 23:11:30|||||||||20
1642547500000|2022-01-18 23:11:40||102800||102801||102801||102800|1
1642547510000|2022-01-18 23:11:50||102815||102815||102815||102815|0
1642547520000|2022-01-18 23:12:00|102900|102816|102900|102816|102900|102816|102900|102816|0
1642547530000|2022-01-18 23:12:10||102815||102815||102815||102815|75
1642547540000|2022-01-18 23:12:20|||||||||77
1642547560000|2022-01-18 23:12:40|||||||||2
1642547570000|2022-01-18 23:12:50|||||||||4
1642547580000|2022-01-18 23:13:00|||||||||5
1642547590000|2022-01-18 23:13:10|||||||||88
1642547600000|2022-01-18 23:13:20|||||||||832
1642547610000|2022-01-18 23:13:30||102801||102801||102801||102801|1
1642547620000|2022-01-18 23:13:40|||||||||10
1642547640000|2022-01-18 23:14:00|102804|102800|102804|102750|102804|102800|102804|102750|1114
1642547650000|2022-01-18 23:14:10|||||||||401
1642547660000|2022-01-18 23:14:20|||||||||15
1642547670000|2022-01-18 23:14:30|||||||||13
1642547680000|2022-01-18 23:14:40|||||||||58
1642547690000|2022-01-18 23:14:50||102700||102700||102760||102700|317
1642547700000|2022-01-18 23:15:00||102717||102717||102717||102717|0
1642547710000|2022-01-18 23:15:10||102718||102718||102718||102718|0
1642547750000|2022-01-18 23:15:50||102731||102731||102731||102731|2
1642547760000|2022-01-18 23:16:00|||||||||1
1642547780000|2022-01-18 23:16:20||102730||102730||102730||102730|35
1642547790000|2022-01-18 23:16:30||102731||102731||102731||102731|6
1642547810000|2022-01-18 23:16:50||102736||102736||102736||102736|9
1642547820000|2022-01-18 23:17:00||102730||102725||102730||102725|121
1642547830000|2022-01-18 23:17:10|102800||102800||102800||102800||0
1642547850000|2022-01-18 23:17:30|102804|102730|102804|102730|102804|102730|102804|102730|0
1642547860000|2022-01-18 23:17:40|||||||||8
1642547870000|2022-01-18 23:17:50|102800||102790||102800||102790||5
1642547880000|2022-01-18 23:18:00|||||||||98
1642547890000|2022-01-18 23:18:10|||||||||7
1642547900000|2022-01-18 23:18:20||102700||102700||102700||102700|2
1642547910000|2022-01-18 23:18:30|||||||||3
1642547920000|2022-01-18 23:18:40|||||||||4
1642547930000|2022-01-18 23:18:50||102701||102701||102701||102701|0
1642547950000|2022-01-18 23:19:10|102804|102710|102804|102710|102804|102710|102804|102710|10
1642547960000|2022-01-18 23:19:20||102701||102710||102710||102701|0
1642547970000|2022-01-18 23:19:30||102750||102750||102750||102750|0
1642547980000|2022-01-18 23:19:40|102800||102800||102800||102800||58
1642547990000|2022-01-18 23:19:50|||||||||18
1642548000000|2022-01-18 23:20:00|||||||||5
1642548010000|2022-01-18 23:20:10|||||||||2
1642548020000|2022-01-18 23:20:20|||||||||80
1642548050000|2022-01-18 23:20:50|102900|102760|102950|102760|102950|102760|102900|102760|551
1642548070000|2022-01-18 23:21:10||102761||102801||102801||102761|0
1642548080000|2022-01-18 23:21:20||102815||102817||102817||102815|0
1642548100000|2022-01-18 23:21:40|102999||102999||102999||102999||45
1642548110000|2022-01-18 23:21:50|||||||||42
1642548120000|2022-01-18 23:22:00||102818||102818||102818||102818|3
1642548140000|2022-01-18 23:22:20|||||||||16
1642548150000|2022-01-18 23:22:30|102998|102817|102998|102817|102998|102817|102998|102817|1
1642548160000|2022-01-18 23:22:40|||||||||3
1642548170000|2022-01-18 23:22:50|||||||||2
1642548180000|2022-01-18 23:23:00|||||||||15
1642548220000|2022-01-18 23:23:40|||||||||342
1642548230000|2022-01-18 23:23:50|102900|102760|102895|102760|102900|102760|102895|102760|242
1642548240000|2022-01-18 23:24:00|||||||||10
1642548250000|2022-01-18 23:24:10|102869||102849||102869||102849||0
1642548260000|2022-01-18 23:24:20|102869||102869||102869||102869||0
1642548270000|2022-01-18 23:24:30|102859||102869||102869||102859||103
1642548280000|2022-01-18 23:24:40||102761||102761||102761||102761|4
1642548300000|2022-01-18 23:25:00||102800||102800||102800||102800|1
1642548350000|2022-01-18 23:25:50|102999|102801|102999|102801|102999|102801|102999|102801|396
1642548360000|2022-01-18 23:26:00|102995|102800|102990|102801|102995|102801|102990|102800|0
1642548370000|2022-01-18 23:26:10|102988||102988||102988||102988||0
1642548390000|2022-01-18 23:26:30|||||||||1
1642548400000|2022-01-18 23:26:40|102950|102800|102900|102801|102950|102801|102900|102800|0
1642548420000|2022-01-18 23:27:00||102850||102850||102850||102850|0
1642548430000|2022-01-18 23:27:10|102990||102990||102990||102990||177
1642548440000|2022-01-18 23:27:20|||||||||15
1642548450000|2022-01-18 23:27:30|||||||||2
1642548480000|2022-01-18 23:28:00|||||||||20
1642548520000|2022-01-18 23:28:40|||||||||59
1642548530000|2022-01-18 23:28:50|102900|102800|102900|102800|102900|102800|102900|102800|100
1642548540000|2022-01-18 23:29:00||102869||102800||102869||102800|100
1642548560000|2022-01-18 23:29:20|||||||||215
1642548570000|2022-01-18 23:29:30|102899||102890||102899||102890||2
1642548580000|2022-01-18 23:29:40|102850||102849||102850||102849||3
1642548590000|2022-01-18 23:29:50|||||||||52
1642548610000|2022-01-18 23:30:10|102850||102850||102850||102850||0
1642548620000|2022-01-18 23:30:20|102890||102890||102890||102890||156
1642548630000|2022-01-18 23:30:30|102850||102849||102850||102849||44
1642548640000|2022-01-18 23:30:40|102850|102760|102845|102760|102850|102760|102845|102760|537
1642548650000|2022-01-18 23:30:50|102840||102800||102840||102800||11
1642548660000|2022-01-18 23:31:00|102840||102840||102840||102840||42
1642548680000|2022-01-18 23:31:20|||||||||85
1642548690000|2022-01-18 23:31:30|||||||||57
1642548700000|2022-01-18 23:31:40|102815||102815||102815||102815||0
1642548710000|2022-01-18 23:31:50|||||||||6
1642548720000|2022-01-18 23:32:00|102825||102825||102825||102825||3
1642548730000|2022-01-18 23:32:10|102820||102820||102820||102820||0
1642548740000|2022-01-18 23:32:20|102815||102815||102815||102815||45
1642548750000|2022-01-18 23:32:30|||||||||74
1642548760000|2022-01-18 23:32:40|102800||102850||102850||102800||75
1642548770000|2022-01-18 23:32:50|102845||102840||102845||102840||25
1642548780000|2022-01-18 23:33:00|||||||||104
1642548790000|2022-01-18 23:33:10|||||||||50
1642548800000|2022-01-18 23:33:20|102806||102806||102806||102806||16
1642548820000|2022-01-18 23:33:40|||||||||7
1642548830000|2022-01-18 23:33:50|102804||102804||102804||102804||1
1642548840000|2022-01-18 23:34:00|||||||||4
1642548850000|2022-01-18 23:34:10|102807||102838||102838||102807||84
1642548860000|2022-01-18 23:34:20|||||||||5
1642548880000|2022-01-18 23:34:40|102804||102804||102804||102804||62
1642548890000|2022-01-18 23:34:50|||||||||8
1642548900000|2022-01-18 23:35:00|||||||||85
1642548910000|2022-01-18 23:35:10|||||||||42
1642548920000|2022-01-18 23:35:20|102830||102830||102830||102830||1
1642548930000|2022-01-18 23:35:30|||||||||12
1642548940000|2022-01-18 23:35:40|102832||102831||102832||102831||11
1642548950000|2022-01-18 23:35:50|102850||102838||102850||102838||38
1642548960000|2022-01-18 23:36:00|||||||||1
1642548980000|2022-01-18 23:36:20|102835||102835||102835||102835||42
1642548990000|2022-01-18 23:36:30|102830|102750|102830|102620|102830|102750|102750|102620|1102
1642549040000|2022-01-18 23:37:20|102795|102624|102795|102625|102795|102625|102795|102624|72
1642549050000|2022-01-18 23:37:30|102790|102626|102790|102627|102790|102627|102790|102626|13
1642549060000|2022-01-18 23:37:40|||||||||2
1642549070000|2022-01-18 23:37:50||102626||102626||102626||102626|0
1642549080000|2022-01-18 23:38:00|102800||102788||102800||102788||30
1642549090000|2022-01-18 23:38:10|102787||102752||102787||102752||34
1642549100000|2022-01-18 23:38:20|102750||102749||102750||102749||0
1642549110000|2022-01-18 23:38:30|102750|102620|102745|102620|102750|102620|102745|102620|27
1642549120000|2022-01-18 23:38:40|102743||102743||102743||102743||55
1642549130000|2022-01-18 23:38:50|102745||102745||102745||102745||0
1642549140000|2022-01-18 23:39:00|||||||||22
1642549150000|2022-01-18 23:39:10|||||||||510
1642549160000|2022-01-18 23:39:20|102900||102900||102900||102900||141
1642549170000|2022-01-18 23:39:30|102899|102621|102900|102620|102900|102621|102650|102620|127
1642549180000|2022-01-18 23:39:40|102850|102618|102849|102618|102850|102618|102849|102618|355
1642549190000|2022-01-18 23:39:50|102850||102850||102850||102850||50
1642549200000|2022-01-18 23:40:00|||||||||26
1642549210000|2022-01-18 23:40:10|102800|102650|102850|102650|102850|102650|102800|102650|4
1642549220000|2022-01-18 23:40:20|||||||||110
1642549230000|2022-01-18 23:40:30|||||||||10
1642549240000|2022-01-18 23:40:40||102655||102655||102655||102655|129
1642549250000|2022-01-18 23:40:50||102650||102650||102650||102650|332
1642549260000|2022-01-18 23:41:00||102635||102619||102635||102619|36
1642549270000|2022-01-18 23:41:10||102650||102650||102650||102650|1
1642549280000|2022-01-18 23:41:20|102849||102849||102849||102849||5
1642549290000|2022-01-18 23:41:30||102651||102651||102651||102651|3
1642549300000|2022-01-18 23:41:40|||||||||2
1642549310000|2022-01-18 23:41:50||102660||102651||102660||102651|1
1642549320000|2022-01-18 23:42:00||102665||102665||102665||102665|0
1642549330000|2022-01-18 23:42:10|102799||102799||102799||102799||60
1642549340000|2022-01-18 23:42:20|||||||||9
1642549350000|2022-01-18 23:42:30|||||||||7
1642549360000|2022-01-18 23:42:40|102795|102619|102794|102619|102800|102666|102794|102619|328
1642549370000|2022-01-18 23:42:50|102729|102618|102729|102618|102729|102618|102729|102618|50
1642549380000|2022-01-18 23:43:00|102773|102619|102699|102550|102773|102619|102618|102550|1269
1642549390000|2022-01-18 23:43:10|102700||102699||102700||102699||11
1642549410000|2022-01-18 23:43:30|102724||102700||102724||102700||60
1642549420000|2022-01-18 23:43:40|102628|102600|102628|102600|102628|102600|102628|102600|105
1642549430000|2022-01-18 23:43:50|102700|102575|102700|102575|102700|102575|102700|102575|211
1642549440000|2022-01-18 23:44:00||102600||102600||102600||102600|0
1642549450000|2022-01-18 23:44:10|102690||102690||102690||102690||2
1642549460000|2022-01-18 23:44:20|||||||||9
1642549470000|2022-01-18 23:44:30|102685||102685||102685||102685||0
1642549480000|2022-01-18 23:44:40|102690||102690||102690||102690||1
1642549490000|2022-01-18 23:44:50|||||||||10
1642549510000|2022-01-18 23:45:10|102644|102649|102690|102575|102690|102649|102644|102575|166
1642549520000|2022-01-18 23:45:20|102650|102580|102650|102580|102650|102580|102650|102580|19
1642549530000|2022-01-18 23:45:30||102575||102575||102575||102575|50
1642549540000|2022-01-18 23:45:40||102600||102600||102600||102600|0
1642549550000|2022-01-18 23:45:50||102575||102575||102575||102575|32
1642549560000|2022-01-18 23:46:00||102600||102600||102600||102600|0
1642549570000|2022-01-18 23:46:10|102690|102650|102850|102600|102900|102650|102690|102600|732
1642549580000|2022-01-18 23:46:20|102849||102849||102849||102849||0
1642549590000|2022-01-18 23:46:30|||||||||13
1642549630000|2022-01-18 23:47:10|||||||||30
1642549640000|2022-01-18 23:47:20|||||||||1
1642549650000|2022-01-18 23:47:30||102601||102600||102601||102600|30
1642549660000|2022-01-18 23:47:40|||||||||9
1642549670000|2022-01-18 23:47:50|102848||102847||102848||102847||0
1642549680000|2022-01-18 23:48:00|102840||102840||102840||102840||1
1642549690000|2022-01-18 23:48:10|102839||102839||102839||102839||15
1642549720000|2022-01-18 23:48:40|||||||||22
1642549730000|2022-01-18 23:48:50|102800||102800||102800||102800||1
1642549740000|2022-01-18 23:49:00|||||||||10
1642549750000|2022-01-18 23:49:10||102700||102650||102700||102650|205
1642549760000|2022-01-18 23:49:20||102611||102600||102611||102600|84
1642549770000|2022-01-18 23:49:30|||||||||49
1642549780000|2022-01-18 23:49:40|||||||||2
1642549820000|2022-01-18 23:50:20||102700||102720||102720||102700|6
1642549830000|2022-01-18 23:50:30|102795|102700|102740|102600|102795|102700|102740|102600|498
1642549840000|2022-01-18 23:50:40|102739||102739||102739||102735||26
1642549850000|2022-01-18 23:50:50|102740|102630|102740|102630|102740|102630|102740|102630|0
1642549860000|2022-01-18 23:51:00|102800|102650|102790|102650|102800|102650|102790|102650|22
1642549870000|2022-01-18 23:51:10|102789|102600|102789|102600|102789|102600|102789|102600|24
1642549880000|2022-01-18 23:51:20|102700||102700||102700||102700||20
1642549890000|2022-01-18 23:51:30|102789|102615|102785|102650|102789|102650|102785|102615|32
1642549900000|2022-01-18 23:51:40|102769|102615|102700|102600|102769|102615|102700|102600|32
1642549910000|2022-01-18 23:51:50|102770|102605|102769|102605|102770|102605|102769|102605|94
1642549920000|2022-01-18 23:52:00||102600||102601||102605||102600|22
1642549930000|2022-01-18 23:52:10|102760|102600|102749|102600|102760|102600|102749|102600|23
1642549940000|2022-01-18 23:52:20|102725|102620|102725|102620|102725|102620|102725|102620|76
1642549950000|2022-01-18 23:52:30|||||||||20
1642549970000|2022-01-18 23:52:50|||||||||38
1642549980000|2022-01-18 23:53:00|||||||||3
1642549990000|2022-01-18 23:53:10|||||||||71
1642550000000|2022-01-18 23:53:20|||||||||3
1642550020000|2022-01-18 23:53:40|102720||102725||102725||102720||48
1642550030000|2022-01-18 23:53:50|||||||||11
1642550040000|2022-01-18 23:54:00|102772||102760||102800||102760||92
1642550060000|2022-01-18 23:54:20|102750||102760||102760||102750||28
1642550070000|2022-01-18 23:54:30|102750|102621|102750|102621|102750|102621|102750|102621|0
1642550080000|2022-01-18 23:54:40|102848|102700|102848|102700|102848|102700|102848|102700|153
1642550090000|2022-01-18 23:54:50|102800||102800||102800||102800||4
1642550100000|2022-01-18 23:55:00|||||||||19
1642550120000|2022-01-18 23:55:20|||||||||10
1642550150000|2022-01-18 23:55:50|||||||||1
1642550160000|2022-01-18 23:56:00|102815||102866||102866||102815||408
1642550170000|2022-01-18 23:56:10|||||||||16
1642550180000|2022-01-18 23:56:20|||||||||30
1642550190000|2022-01-18 23:56:30|102848||102848||102848||102848||0
1642550200000|2022-01-18 23:56:40|||||||||1
1642550210000|2022-01-18 23:56:50|||||||||10
1642550220000|2022-01-18 23:57:00|||||||||32
1642550240000|2022-01-18 23:57:20|||||||||37
1642550250000|2022-01-18 23:57:30|||||||||3
1642550280000|2022-01-18 23:58:00|102847|102701|102847|102701|102847|102701|102847|102701|10
1642550300000|2022-01-18 23:58:20||102700||102700||102700||102700|15
1642550310000|2022-01-18 23:58:30||102701||102700||102701||102700|10
1642550320000|2022-01-18 23:58:40|||||||||29
1642550330000|2022-01-18 23:58:50|||||||||54
1642550340000|2022-01-18 23:59:00|||||||||45
1642550360000|2022-01-18 23:59:20|||||||||24
1642550370000|2022-01-18 23:59:30|102848|102725|102847|102725|102848|102725|102847|102725|0
1642550380000|2022-01-18 23:59:40||102760||102760||102760||102760|4
1642550400000|2022-01-19 00:00:00|102850|102700|102850|102700|102850|102700|102850|102700|29
1642550410000|2022-01-19 00:00:10|102845||102845||102845||102845||252
1642550420000|2022-01-19 00:00:20|102850|102701|102850|102701|102850|102701|102850|102701|46
1642550430000|2022-01-19 00:00:30|||||||||10
1642550440000|2022-01-19 00:00:40|102866|102850|102866|102850|102866|102850|102866|102850|128
1642550450000|2022-01-19 00:00:50|102950|102701|102950|102701|102950|102701|102950|102701|214
1642550460000|2022-01-19 00:01:00|102949||102949||102949||102949||0
1642550470000|2022-01-19 00:01:10|||||||||1
1642550480000|2022-01-19 00:01:20|102950|102702|102950|102702|102950|102702|102950|102702|0
1642550490000|2022-01-19 00:01:30||102707||102707||102707||102707|1
1642550500000|2022-01-19 00:01:40|||||||||2
1642550510000|2022-01-19 00:01:50|||||||||45
1642550540000|2022-01-19 00:02:20|102930|102729|102930|102729|102930|102729|102930|102729|3
1642550550000|2022-01-19 00:02:30|102918|102730|102918|102730|102918|102730|102918|102730|1
1642550560000|2022-01-19 00:02:40||102737||102737||102737||102737|0
1642550570000|2022-01-19 00:02:50|102900||102900||102900||102900||0
1642550580000|2022-01-19 00:03:00|||||||||1
1642550590000|2022-01-19 00:03:10|102918||102900||102918||102900||25
1642550600000|2022-01-19 00:03:20||102743||102743||102743||102743|0
1642550610000|2022-01-19 00:03:30|||||||||59
1642550640000|2022-01-19 00:04:00|||||||||33
1642550660000|2022-01-19 00:04:20|||||||||10
1642550670000|2022-01-19 00:04:30|102899||102900||102900||102899||12
1642550680000|2022-01-19 00:04:40|||||||||2
1642550690000|2022-01-19 00:04:50|102918||102918||102918||102918||0
1642550700000|2022-01-19 00:05:00|102930||102930||102930||102930||0
1642550710000|2022-01-19 00:05:10|||||||||63
1642550720000|2022-01-19 00:05:20||102744||102744||102744||102744|5
1642550730000|2022-01-19 00:05:30|102900||102900||102900||102900||0
1642550740000|2022-01-19 00:05:40||102743||102743||102743||102743|0
1642550770000|2022-01-19 00:06:10||102702||102850||102850||102702|37
1642550780000|2022-01-19 00:06:20|102890|102702|102890|102702|102890|102702|102890|102702|163
1642550800000|2022-01-19 00:06:40||102700||102700||102700||102700|48
1642550810000|2022-01-19 00:06:50|102900||102900||102900||102900||31
1642550820000|2022-01-19 00:07:00||102701||102701||102701||102700|0
1642550830000|2022-01-19 00:07:10||102700||102701||102701||102700|200
1642550840000|2022-01-19 00:07:20||102702||102702||102702||102702|0
1642550860000|2022-01-19 00:07:40||102703||102710||102710||102703|5
1642550870000|2022-01-19 00:07:50||102711||102711||102711||102711|0
1642550900000|2022-01-19 00:08:20|102894|102725|102894|102725|102894|102725|102894|102725|96
1642550910000|2022-01-19 00:08:30|102850||102890||102890||102850||2
1642550920000|2022-01-19 00:08:40||102726||102726||102726||102726|0
1642550930000|2022-01-19 00:08:50||102740||102710||102740||102710|5
1642550940000|2022-01-19 00:09:00|102870||102850||102870||102850||23
1642550950000|2022-01-19 00:09:10|||||||||21
1642550970000|2022-01-19 00:09:30|102845||102845||102845||102845||39
1642550990000|2022-01-19 00:09:50|102850|102725|102850|102725|102850|102725|102850|102725|2
1642551000000|2022-01-19 00:10:00|102845|102710|102840|102710|102845|102710|102840|102710|7
1642551010000|2022-01-19 00:10:10|102850|102750|102870|102750|102870|102750|102850|102750|3
1642551020000|2022-01-19 00:10:20||102744||102744||102744||102744|0
1642551030000|2022-01-19 00:10:30||102750||102750||102750||102750|8
1642551040000|2022-01-19 00:10:40|102900||102895||102900||102895||2
1642551050000|2022-01-19 00:10:50|102890||102890||102890||102890||2
1642551060000|2022-01-19 00:11:00||102744||102740||102744||102740|1
1642551070000|2022-01-19 00:11:10|102889|102710|102889|102710|102889|102710|102889|102710|50
1642551080000|2022-01-19 00:11:20|||||||||5
1642551090000|2022-01-19 00:11:30|102855|102725|102855|102725|102855|102725|102855|102725|0
1642551100000|2022-01-19 00:11:40|102850||102850||102850||102850||0
1642551110000|2022-01-19 00:11:50|102800||102800||102800||102800||5
1642551120000|2022-01-19 00:12:00||102700||102700||102700||102700|131
1642551130000|2022-01-19 00:12:10||102701||102701||102701||102701|10
1642551140000|2022-01-19 00:12:20|102725|102700|102795|102700|102800|102700|102725|102700|216
1642551150000|2022-01-19 00:12:30|102794||102794||102794||102794||1
1642551160000|2022-01-19 00:12:40|102790|102650|102775|102628|102790|102650|102775|102628|372
1642551170000|2022-01-19 00:12:50|102700||102698||102700||102698||19
1642551180000|2022-01-19 00:13:00|||||||||9
1642551190000|2022-01-19 00:13:10|102693||102693||102693||102693||0
1642551200000|2022-01-19 00:13:20|102698||102795||102800||102698||339
1642551210000|2022-01-19 00:13:30|102775||102775||102775||102775||0
1642551220000|2022-01-19 00:13:40|102770|102620|102628|102620|102770|102620|102628|102620|193
1642551230000|2022-01-19 00:13:50|102800|102622|102800|102623|102800|102623|102800|102622|332
1642551240000|2022-01-19 00:14:00||102625||102630||102631||102625|105
1642551250000|2022-01-19 00:14:10||102700||102650||102700||102625|104
1642551260000|2022-01-19 00:14:20|||||||||3
1642551270000|2022-01-19 00:14:30|102799||102799||102799||102799||0
1642551280000|2022-01-19 00:14:40|102764||102764||102764||102764||10
1642551290000|2022-01-19 00:14:50|102799||102784||102799||102784||2
1642551300000|2022-01-19 00:15:00|102799|102620|102764|102620|102799|102620|102764|102620|252
1642551310000|2022-01-19 00:15:10|102799|102610|102719|102610|102799|102610|102719|102610|52
1642551320000|2022-01-19 00:15:20|102799||102799||102799||102799||25
1642551330000|2022-01-19 00:15:30|||||||||2
1642551340000|2022-01-19 00:15:40|102769|102605|102750|102601|102769|102605|102750|102601|32
1642551350000|2022-01-19 00:15:50|102795|102605|102799|102605|102799|102605|102795|102605|36
1642551360000|2022-01-19 00:16:00||102610||102610||102610||102610|3
1642551370000|2022-01-19 00:16:10||102650||102650||102650||102650|0
1642551380000|2022-01-19 00:16:20|102800||102750||102800||102750||1
1642551410000|2022-01-19 00:16:50|||||||||12
1642551420000|2022-01-19 00:17:00||102610||102610||102610||102610|16
1642551430000|2022-01-19 00:17:10||102607||102607||102607||102607|51
1642551440000|2022-01-19 00:17:20||102612||102607||102612||102607|9
1642551450000|2022-01-19 00:17:30||102612||102607||102613||102607|28
1642551460000|2022-01-19 00:17:40|||||||||19
1642551470000|2022-01-19 00:17:50|||||||||76
1642551480000|2022-01-19 00:18:00||102610||102610||102610||102610|6
1642551490000|2022-01-19 00:18:10|||||||||31
1642551520000|2022-01-19 00:18:40|||||||||20
1642551530000|2022-01-19 00:18:50||102620||102635||102635||102620|18
1642551540000|2022-01-19 00:19:00||102650||102651||102651||102650|0
1642551550000|2022-01-19 00:19:10||102650||102650||102650||102650|116
1642551560000|2022-01-19 00:19:20|||||||||30
1642551570000|2022-01-19 00:19:30|||||||||11
1642551580000|2022-01-19 00:19:40||102651||102651||102651||102651|6
1642551590000|2022-01-19 00:19:50||102650||102650||102650||102650|0
1642551600000|2022-01-19 00:20:00|102700||102700||102700||102700||0
1642551610000|2022-01-19 00:20:10|102650|102610|102650|102615|102650|102615|102650|102610|235
1642551620000|2022-01-19 00:20:20||102610||102610||102610||102610|0
1642551630000|2022-01-19 00:20:30|102700|102615|102700|102615|102700|102615|102700|102615|257
1642551640000|2022-01-19 00:20:40||102625||102625||102625||102625|0
1642551650000|2022-01-19 00:20:50||102630||102650||102650||102630|29
1642551660000|2022-01-19 00:21:00||102635||102660||102660||102635|134
1642551680000|2022-01-19 00:21:20|||||||||10
1642551690000|2022-01-19 00:21:30||102661||102660||102661||102660|0
1642551700000|2022-01-19 00:21:40|102680|102650|102660|102610|102680|102650|102660|102610|247
1642551710000|2022-01-19 00:21:50|||||||||41
1642551720000|2022-01-19 00:22:00|102700||102700||102700||102700||14
1642551730000|2022-01-19 00:22:10||102615||102615||102615||102615|16
1642551760000|2022-01-19 00:22:40|102685|102610|102685|102610|102685|102610|102685|102610|86
1642551770000|2022-01-19 00:22:50||102620||102625||102625||102620|0
1642551780000|2022-01-19 00:23:00|||||||||84
1642551790000|2022-01-19 00:23:10|102680||102680||102680||102680||0
1642551800000|2022-01-19 00:23:20|102660||102660||102660||102660||26
1642551810000|2022-01-19 00:23:30|||||||||10
1642551830000|2022-01-19 00:23:50|||||||||13
1642551840000|2022-01-19 00:24:00||102610||102610||102610||102610|50
1642551850000|2022-01-19 00:24:10||102605||102605||102605||102605|10
1642551860000|2022-01-19 00:24:20||102620||102620||102620||102620|15
1642551880000|2022-01-19 00:24:40|||||||||5
1642551890000|2022-01-19 00:24:50|||||||||2
1642551900000|2022-01-19 00:25:00|||||||||3
1642551910000|2022-01-19 00:25:10||102615||102615||102615||102615|156
1642551930000|2022-01-19 00:25:30|102685|102660|102700|102660|102700|102660|102685|102660|1314
1642551940000|2022-01-19 00:25:40|||||||||4
1642551960000|2022-01-19 00:26:00|||||||||25
1642551970000|2022-01-19 00:26:10|||||||||11
1642551980000|2022-01-19 00:26:20|||||||||3
1642551990000|2022-01-19 00:26:30||102648||102620||102648||102620|546
1642552000000|2022-01-19 00:26:40|102695||102675||102695||102675||3
1642552010000|2022-01-19 00:26:50|||||||||4
1642552020000|2022-01-19 00:27:00|102700|102650|102700|102650|102700|102650|102700|102650|113
1642552050000|2022-01-19 00:27:30|||||||||9
1642552060000|2022-01-19 00:27:40||102620||102620||102620||102620|7
1642552070000|2022-01-19 00:27:50|102690||102690||102690||102689||22
1642552080000|2022-01-19 00:28:00|||||||||3
1642552090000|2022-01-19 00:28:10|||||||||6
1642552100000|2022-01-19 00:28:20|||||||||7
1642552130000|2022-01-19 00:28:50|102685||102685||102685||102685||9
1642552140000|2022-01-19 00:29:00|||||||||9
1642552150000|2022-01-19 00:29:10|||||||||36
1642552180000|2022-01-19 00:29:40|102690|102685|102800|102685|102800|102685|102690|102685|1116
1642552190000|2022-01-19 00:29:50|||||||||9
1642552200000|2022-01-19 00:30:00|||||||||2
1642552210000|2022-01-19 00:30:10|||||||||22
1642552220000|2022-01-19 00:30:20|102799|102700|102800|102700|102800|102700|102799|102700|2
1642552230000|2022-01-19 00:30:30|102799||102799||102799||102799||27
1642552240000|2022-01-19 00:30:40|102775||102775||102775||102775||2
1642552260000|2022-01-19 00:31:00||102685||102690||102690||102685|101
1642552270000|2022-01-19 00:31:10|||||||||4
1642552280000|2022-01-19 00:31:20||102700||102700||102700||102700|100
1642552290000|2022-01-19 00:31:30|||||||||5
1642552300000|2022-01-19 00:31:40||102710||102710||102710||102710|0
1642552320000|2022-01-19 00:32:00|||||||||10
1642552330000|2022-01-19 00:32:10|||||||||3
1642552360000|2022-01-19 00:32:40|||||||||1
1642552380000|2022-01-19 00:33:00|||||||||31
1642552390000|2022-01-19 00:33:10||102715||102715||102715||102715|10
1642552400000|2022-01-19 00:33:20||102720||102720||102720||102720|21
1642552430000|2022-01-19 00:33:50||102710||102710||102710||102710|3
1642552450000|2022-01-19 00:34:10|||||||||13
1642552460000|2022-01-19 00:34:20|102750|102715|102750|102710|102750|102715|102750|102710|35
1642552480000|2022-01-19 00:34:40|||||||||110
1642552490000|2022-01-19 00:34:50||102700||102685||102700||102685|122
1642552500000|2022-01-19 00:35:00||102691||102700||102700||102691|0
1642552510000|2022-01-19 00:35:10|||||||||10
1642552520000|2022-01-19 00:35:20||102705||102620||102705||102620|880
1642552530000|2022-01-19 00:35:30|102700|102625|102700|102620|102700|102626|102700|102620|26
1642552540000|2022-01-19 00:35:40|||||||||1
1642552550000|2022-01-19 00:35:50|||||||||5
1642552560000|2022-01-19 00:36:00|||||||||106
1642552580000|2022-01-19 00:36:20||102625||102625||102625||102625|3
1642552590000|2022-01-19 00:36:30||102620||102620||102620||102620|0
1642552600000|2022-01-19 00:36:40|||||||||9
1642552610000|2022-01-19 00:36:50|||||||||30
1642552620000|2022-01-19 00:37:00|||||||||5
1642552630000|2022-01-19 00:37:10||102625||102625||102625||102625|1
1642552650000|2022-01-19 00:37:30|102699||102699||102699||102699||19
1642552660000|2022-01-19 00:37:40|||||||||5
1642552670000|2022-01-19 00:37:50|102625|102620|102625|102601|102625|102620|102625|102601|300
1642552680000|2022-01-19 00:38:00||102600||102600||102600||102600|218
1642552690000|2022-01-19 00:38:10|102700||102700||102700||102700||316
1642552700000|2022-01-19 00:38:20|102699||102699||102699||102699||126
1642552710000|2022-01-19 00:38:30|102695||102695||102695||102695||0
1642552720000|2022-01-19 00:38:40|102694||102690||102694||102690||5
1642552730000|2022-01-19 00:38:50|102689|102624|102689|102624|102689|102624|102689|102624|16
1642552740000|2022-01-19 00:39:00|||||||||3
1642552750000|2022-01-19 00:39:10|102690||102690||102690||102690||6
1642552760000|2022-01-19 00:39:20||102625||102625||102625||102625|2
1642552770000|2022-01-19 00:39:30||102624||102624||102624||102624|131
1642552780000|2022-01-19 00:39:40|102685|102625|102690|102625|102690|102625|102685|102625|10
1642552800000|2022-01-19 00:40:00||102624||102600||102624||102600|510
1642552810000|2022-01-19 00:40:10|102689||102689||102689||102689||100
1642552820000|2022-01-19 00:40:20|||||||||8
1642552830000|2022-01-19 00:40:30|102688||102688||102688||102688||41
1642552850000|2022-01-19 00:40:50|||||||||9
1642552860000|2022-01-19 00:41:00|||||||||1
1642552870000|2022-01-19 00:41:10|102689||102688||102689||102688||12
1642552880000|2022-01-19 00:41:20|102689||102689||102689||102689||9
1642552890000|2022-01-19 00:41:30|||||||||1
1642552900000|2022-01-19 00:41:40|102679||102679||102679||102679||5
1642552910000|2022-01-19 00:41:50|102670||102670||102670||102670||1
1642552920000|2022-01-19 00:42:00|||||||||9
1642552930000|2022-01-19 00:42:10|||||||||20
1642552940000|2022-01-19 00:42:20|||||||||94
1642552950000|2022-01-19 00:42:30|102679||102679||102679||102679||171
1642552960000|2022-01-19 00:42:40|102670||102670||102670||102670||130
1642552970000|2022-01-19 00:42:50|102684||102684||102684||102684||0
1642552980000|2022-01-19 00:43:00|102689||102689||102689||102689||135
1642552990000|2022-01-19 00:43:10|||||||||46
1642553000000|2022-01-19 00:43:20|102688||102688||102688||102688||6
1642553020000|2022-01-19 00:43:40|102600|102575|102600|102550|102600|102575|102600|102550|473
1642553030000|2022-01-19 00:43:50|||||||||17
1642553040000|2022-01-19 00:44:00|||||||||18
1642553050000|2022-01-19 00:44:10|||||||||16
1642553060000|2022-01-19 00:44:20|||||||||50
1642553070000|2022-01-19 00:44:30|102599||102595||102599||102595||6
1642553080000|2022-01-19 00:44:40||102525||102525||102525||102525|439
1642553090000|2022-01-19 00:44:50||102531||102531||102531||102531|554
1642553100000|2022-01-19 00:45:00|102689||102689||102689||102689||30
1642553110000|2022-01-19 00:45:10|102650|102525|102600|102550|102689|102550|102600|102525|66
1642553120000|2022-01-19 00:45:20|102599|102525|102600|102525|102600|102525|102599|102525|1197
1642553130000|2022-01-19 00:45:30|102599||102599||102599||102599||22
1642553140000|2022-01-19 00:45:40|||||||||28
1642553150000|2022-01-19 00:45:50|102595||102594||102595||102594||22
1642553160000|2022-01-19 00:46:00|102600|102511|102525|102501|102600|102511|102525|102501|416
1642553170000|2022-01-19 00:46:10|102600|102502|102600|102502|102600|102525|102600|102501|932
1642553180000|2022-01-19 00:46:20|||||||||20
1642553190000|2022-01-19 00:46:30|102599|102540|102599|102505|102599|102540|102535|102505|189
1642553200000|2022-01-19 00:46:40|102590|102502|102550|102502|102590|102502|102550|102502|102
1642553210000|2022-01-19 00:46:50|102689|102500|102600|102500|102689|102500|102600|102500|1226
1642553220000|2022-01-19 00:47:00|102599||102600||102600||102585||251
1642553230000|2022-01-19 00:47:10|102599||102584||102599||102584||0
1642553240000|2022-01-19 00:47:20|102580||102580||102580||102580||120
1642553250000|2022-01-19 00:47:30|102585||102650||102680||102542||120
1642553260000|2022-01-19 00:47:40|102680||102678||102689||102678||38
1642553270000|2022-01-19 00:47:50|102668||102599||102668||102599||11
1642553280000|2022-01-19 00:48:00|102594|102515|102600|102515|102600|102515|102594|102515|110
1642553290000|2022-01-19 00:48:10|||||||||29
1642553320000|2022-01-19 00:48:40|||||||||100
1642553330000|2022-01-19 00:48:50|102595||102590||102595||102590||6
1642553340000|2022-01-19 00:49:00|102575||102555||102575||102550||149
1642553350000|2022-01-19 00:49:10|102600||102565||102600||102565||20
1642553360000|2022-01-19 00:49:20|||||||||76
1642553370000|2022-01-19 00:49:30|102580|102500|102550|102500|102580|102521|102550|102500|161
1642553380000|2022-01-19 00:49:40|102545||102545||102545||102545||119
1642553390000|2022-01-19 00:49:50|102550||102550||102550||102550||90
1642553400000|2022-01-19 00:50:00|||||||||1627
1642553410000|2022-01-19 00:50:10|||||||||2
1642553420000|2022-01-19 00:50:20|||||||||16
1642553430000|2022-01-19 00:50:30|102580||102575||102580||102575||2829
1642553440000|2022-01-19 00:50:40|102570||102570||102570||102570||6
1642553460000|2022-01-19 00:51:00|102565||102565||102570||102565||70
1642553470000|2022-01-19 00:51:10|102570||102560||102570||102560||817
1642553480000|2022-01-19 00:51:20|102570||102570||102570||102570||101
1642553490000|2022-01-19 00:51:30|102565||102565||102565||102565||11
1642553500000|2022-01-19 00:51:40|||||||||1
1642553510000|2022-01-19 00:51:50|102550|102502|102550|102501|102550|102502|102550|102500|77
1642553520000|2022-01-19 00:52:00|102549||102549||102549||102549||1
1642553530000|2022-01-19 00:52:10|102550|102500|102550|102500|102550|102500|102550|102500|1957
1642553540000|2022-01-19 00:52:20|102545||102545||102545||102545||180
1642553550000|2022-01-19 00:52:30|102540||102540||102540||102539||1082
1642553560000|2022-01-19 00:52:40|||||||||60
1642553570000|2022-01-19 00:52:50|102545|102510|102540|102500|102545|102515|102530|102500|660
1642553580000|2022-01-19 00:53:00|102530|102520|102540|102500|102540|102520|102530|102500|71
1642553590000|2022-01-19 00:53:10|102530|102460|102530|102450|102530|102460|102530|102450|595
1642553600000|2022-01-19 00:53:20||102400||102400||102400||102400|157
1642553610000|2022-01-19 00:53:30||102401||102401||102401||102401|61
1642553620000|2022-01-19 00:53:40||102400||102400||102400||102400|150
1642553630000|2022-01-19 00:53:50|102525|102405|102530|102405|102530|102405|102500|102405|23
1642553650000|2022-01-19 00:54:10|102570|102406|102600|102406|102600|102406|102570|102406|94
1642553660000|2022-01-19 00:54:20||102407||102440||102440||102407|22
1642553670000|2022-01-19 00:54:30||102441||102441||102441||102441|52
1642553680000|2022-01-19 00:54:40|102564|102460|102564|102462|102600|102462|102564|102460|267
1642553690000|2022-01-19 00:54:50|102600|102463|102600|102463|102600|102463|102600|102463|97
1642553710000|2022-01-19 00:55:10|102550|102470|102590|102460|102590|102470|102550|102460|118
1642553720000|2022-01-19 00:55:20|102587|102475|102587|102500|102587|102500|102587|102475|4
1642553730000|2022-01-19 00:55:30||102501||102501||102501||102501|0
1642553750000|2022-01-19 00:55:50|102580|102510|102579|102510|102580|102510|102579|102500|111
1642553760000|2022-01-19 00:56:00|102570|102515|102570|102515|102570|102515|102570|102515|10
1642553770000|2022-01-19 00:56:10||102500||102475||102500||102475|705
1642553780000|2022-01-19 00:56:20|102560||102560||102560||102560||41
1642553790000|2022-01-19 00:56:30|102550|102480|102550|102475|102550|102480|102550|102475|1
1642553800000|2022-01-19 00:56:40|102549|102480|102550|102475|102550|102481|102549|102475|25
1642553810000|2022-01-19 00:56:50||102481||102500||102500||102481|130
1642553820000|2022-01-19 00:57:00|102579|102481|102635|102525|102635|102525|102579|102481|624
1642553830000|2022-01-19 00:57:10|102689|102530|102635|102535|102689|102535|102635|102530|10
1642553840000|2022-01-19 00:57:20|102600||102600||102600||102600||1
1642553850000|2022-01-19 00:57:30|102635||102620||102635||102620||19
1642553860000|2022-01-19 00:57:40|||||||||1
1642553870000|2022-01-19 00:57:50|||||||||64
1642553880000|2022-01-19 00:58:00|||||||||57
1642553890000|2022-01-19 00:58:10||102536||102536||102536||102536|4
1642553900000|2022-01-19 00:58:20||102540||102525||102540||102525|353
1642553910000|2022-01-19 00:58:30||102530||102550||102550||102525|190
1642553920000|2022-01-19 00:58:40|||||||||49
1642553930000|2022-01-19 00:58:50|102600|102525|102600|102525|102600|102525|102600|102525|723
1642553940000|2022-01-19 00:59:00|102520|102500|102600|102500|102600|102500|102520|102500|487
1642553950000|2022-01-19 00:59:10||102501||102501||102501||102501|266
1642553960000|2022-01-19 00:59:20|||||||||9
1642553970000|2022-01-19 00:59:30||102506||102550||102550||102506|225
1642553980000|2022-01-19 00:59:40|||||||||50
1642553990000|2022-01-19 00:59:50|102699||102699||102699||102699||272
1642582800000|2022-01-19 09:00:00|102728|102457|102728|102474|102728|102475|102728|102222|250
1642582810000|2022-01-19 09:00:10|102775|102486|102723|102500|102775|102500|102723|102222|42
1642582820000|2022-01-19 09:00:20|102720|102519|102723|102541|102725|102541|102720|102519|32
1642582830000|2022-01-19 09:00:30|102753|102542|102775|102567|102775|102567|102727|102542|104
1642582840000|2022-01-19 09:00:40|102866|102585|102866|102600|102866|102623|102775|102582|79
1642582850000|2022-01-19 09:00:50|102835||103100||103100||102835||215
1642582860000|2022-01-19 09:01:00||102664||102723||102723||102664|30
1642582870000|2022-01-19 09:01:10|103162|102829|103500|102912|103500|103092|103162|102829|451
1642582880000|2022-01-19 09:01:20|103480|103101|103500|103125|103500|103247|103480|102912|136
1642582890000|2022-01-19 09:01:30|103488|103230|103500|103125|103500|103245|103447|103125|542
1642582900000|2022-01-19 09:01:40|103490|103246|103399|103200|103490|103246|103399|103181|87
1642582910000|2022-01-19 09:01:50||103125||103144||103144||103051|373
1642582920000|2022-01-19 09:02:00|103323|103125|103249|103086|103323|103125|103144|103072|269
1642582930000|2022-01-19 09:02:10|103243|103100|103245|103100|103248|103100|103200|103100|153
1642582940000|2022-01-19 09:02:20|103243|102951|103247|103089|103300|103089|103232|102951|159
1642582950000|2022-01-19 09:02:30|103254|103093|103200|103100|103254|103100|103200|103071|52
1642582960000|2022-01-19 09:02:40|103238|103125|103399|103163|103399|103163|103238|103125|430
1642582970000|2022-01-19 09:02:50|103398|103190|103398|103190|103398|103190|103398|103190|34
1642582980000|2022-01-19 09:03:00||103214||103190||103214||103190|168
1642582990000|2022-01-19 09:03:10|||||||||107
1642583000000|2022-01-19 09:03:20|103498|103198|103700|103218|104300|103499|103498|103190|1220
1642583010000|2022-01-19 09:03:30|103699|103520|103699|103661|103699|103661|103699|103218|271
1642583020000|2022-01-19 09:03:40||103600||103500||103600||103459|211
1642583030000|2022-01-19 09:03:50|103680|103497|103600|103300|103680|103501|103600|103300|268
1642583040000|2022-01-19 09:04:00||103350||103300||103350||103300|67
1642583050000|2022-01-19 09:04:10|103582||103600||103600||103557||9
1642583060000|2022-01-19 09:04:20|103470||103470||103470||103470||23
1642583070000|2022-01-19 09:04:30||103332||103300||103350||103300|218
1642583090000|2022-01-19 09:04:50|103600|103385|103600|103348|103600|103385|103600|103348|218
1642583100000|2022-01-19 09:05:00|||||||||3
1642583110000|2022-01-19 09:05:10||103351||103500||103500||103351|0
1642583120000|2022-01-19 09:05:20|103535||103535||103535||103535||451
1642583130000|2022-01-19 09:05:30||103400||103420||103436||103400|433
1642583140000|2022-01-19 09:05:40|103600|103470|103670|103535|103670|103536|103600|103470|280
1642583150000|2022-01-19 09:05:50||103600||103600||103600||103600|5
1642583160000|2022-01-19 09:06:00|103598|103535|103598|103500|103598|103535|103598|103500|429
1642583170000|2022-01-19 09:06:10|103670||103699||103699||103670||526
1642583180000|2022-01-19 09:06:20|||||||||11
1642583190000|2022-01-19 09:06:30|103674||103674||103674||103674||79
1642583200000|2022-01-19 09:06:40|||||||||11
1642583210000|2022-01-19 09:06:50|||||||||4
1642583220000|2022-01-19 09:07:00|||||||||30
1642583230000|2022-01-19 09:07:10|103699|103670|103758|103559|103900|103674|103699|103500|907
1642583240000|2022-01-19 09:07:20||103500||103630||103630||103500|24
1642583250000|2022-01-19 09:07:30||103637||103643||103643||103501|157
1642583260000|2022-01-19 09:07:40||103649||103501||103670||103500|272
1642583270000|2022-01-19 09:07:50||103700||103600||103700||103500|206
1642583280000|2022-01-19 09:08:00||103593||103600||103600||103500|755
1642583290000|2022-01-19 09:08:10|103675|103611|103675|103500|103675|103611|103675|103500|292
1642583300000|2022-01-19 09:08:20|103600||103600||103600||103575||269
1642583310000|2022-01-19 09:08:30||103530||103500||103530||103500|135
1642583320000|2022-01-19 09:08:40|103622|103510|103634|103500|103634|103510|103622|103500|299
1642583330000|2022-01-19 09:08:50|103653|103521|103679|103522|103699|103556|103653|103500|202
1642583340000|2022-01-19 09:09:00|103676|103513|103600|103500|103676|103514|103600|103500|474
1642583350000|2022-01-19 09:09:10|103634|103470|103620|103470|103650|103470|103590|103470|200
1642583360000|2022-01-19 09:09:20|103579||103607||103655||103579||14
1642583370000|2022-01-19 09:09:30|103609|103474|103580|103400|103609|103476|103580|103400|156
1642583380000|2022-01-19 09:09:40|103558|103300|103558|103378|103558|103378|103558|103300|113
1642583390000|2022-01-19 09:09:50|103573|103385|103571|103391|103573|103391|103571|103385|0
1642583400000|2022-01-19 09:10:00|103589|103398|103655|103446|103655|103446|103589|103398|135
1642583410000|2022-01-19 09:10:10|103600|103500|103599|103400|103600|103500|103599|103400|188
1642583420000|2022-01-19 09:10:20|103597|103394|103560|103369|103597|103400|103560|103369|111
1642583430000|2022-01-19 09:10:30|103541|103376|103589|103463|103600|103463|103541|103376|103
1642583440000|2022-01-19 09:10:40|103587|103465|103575|103465|103600|103465|103570|103465|60
1642583450000|2022-01-19 09:10:50|103546|103467|103520|103381|103546|103470|103520|103300|100
1642583460000|2022-01-19 09:11:00|103500|103365|103500|103365|103500|103368|103500|103353|7
1642583470000|2022-01-19 09:11:10|103499|103356|103600|103475|103600|103475|103499|103356|202
1642583480000|2022-01-19 09:11:20|||||||||8
1642583490000|2022-01-19 09:11:30|||||||||43
1642583500000|2022-01-19 09:11:40|||||||||10
1642583510000|2022-01-19 09:11:50|103599|103500|103600|103500|103600|103500|103599|103500|209
1642583520000|2022-01-19 09:12:00|103665||103665||103665||103665||405
1642583530000|2022-01-19 09:12:10|103660||103660||103660||103660||60
1642583540000|2022-01-19 09:12:20|103680||103680||103680||103680||213
1642583550000|2022-01-19 09:12:30|||||||||42
1642583560000|2022-01-19 09:12:40|103650|103501|103650|103500|103650|103506|103650|103500|10
1642583570000|2022-01-19 09:12:50|||||||||18
1642583580000|2022-01-19 09:13:00|103680||103680||103680||103650||116
1642583590000|2022-01-19 09:13:10||103475||103475||103475||103475|108
1642583600000|2022-01-19 09:13:20|||||||||1
1642583610000|2022-01-19 09:13:30||103512||103531||103531||103512|1
1642583620000|2022-01-19 09:13:40||103497||103500||103500||103497|75
1642583630000|2022-01-19 09:13:50|||||||||14
1642583640000|2022-01-19 09:14:00||103517||103501||103550||103500|66
1642583650000|2022-01-19 09:14:10||103503||103505||103505||103503|1
1642583660000|2022-01-19 09:14:20|103650|103501|103650|103475|103650|103501|103650|103475|102
1642583670000|2022-01-19 09:14:30|103623|103400|103623|103400|103623|103400|103623|103400|245
1642583680000|2022-01-19 09:14:40|103650||103650||103650||103588||14
1642583690000|2022-01-19 09:14:50|103576|103300|103447|103300|103576|103300|103447|103300|307
1642583700000|2022-01-19 09:15:00|103440||103475||103475||103440||17
1642583710000|2022-01-19 09:15:10|103473|103310|103475|103341|103475|103341|103350|103300|357
1642583720000|2022-01-19 09:15:20|103469||103475||103475||103469||0
1642583730000|2022-01-19 09:15:30|||||||||38
1642583740000|2022-01-19 09:15:40|103600|103386|103600|103420|103600|103420|103600|103386|345
1642583750000|2022-01-19 09:15:50|||||||||1
1642583760000|2022-01-19 09:16:00||103386||103386||103386||103386|168
1642583770000|2022-01-19 09:16:10|||||||||7
1642583780000|2022-01-19 09:16:20|103599||103587||103599||103552||1
1642583790000|2022-01-19 09:16:30|103541||103450||103541||103450||8
1642583800000|2022-01-19 09:16:40|||||||||23
1642583810000|2022-01-19 09:16:50|||||||||1
1642583820000|2022-01-19 09:17:00|103500||103537||103537||103500||203
1642583830000|2022-01-19 09:17:10|103535||103535||103535||103535||34
1642583840000|2022-01-19 09:17:20|103600||103589||103600||103588||122
1642583850000|2022-01-19 09:17:30|103586||103589||103589||103576||9
1642583860000|2022-01-19 09:17:40|103576|103400|103617|103400|103680|103400|103576|103400|60
1642583870000|2022-01-19 09:17:50|103639||103625||103639||103600||105
1642583880000|2022-01-19 09:18:00|103642||103600||103642||103600||5
1642583900000|2022-01-19 09:18:20|||||||||1
1642583910000|2022-01-19 09:18:30|||||||||37
1642583920000|2022-01-19 09:18:40|||||||||1
1642583930000|2022-01-19 09:18:50||103420||103420||103420||103420|50
1642583940000|2022-01-19 09:19:00|||||||||6
1642583950000|2022-01-19 09:19:10||103500||103500||103500||103500|13
1642583960000|2022-01-19 09:19:20|103680|103600|103680|103600|103680|103600|103680|103600|361
1642583970000|2022-01-19 09:19:30|103570|103568|103570|103420|103570|103568|103570|103420|248
1642583980000|2022-01-19 09:19:40|103620||103650||103650||103620||59
1642583990000|2022-01-19 09:19:50|103680||103660||103680||103660||10
1642584000000|2022-01-19 09:20:00|103680|103500|103680|103500|103680|103500|103680|103500|39
1642584010000|2022-01-19 09:20:10||103499||103500||103500||103499|6
1642584020000|2022-01-19 09:20:20|103654||103653||103654||103653||4
1642584030000|2022-01-19 09:20:30|103652||103652||103652||103652||20
1642584040000|2022-01-19 09:20:40|103647|103491|103642|103500|103647|103500|103642|103491|31
1642584050000|2022-01-19 09:20:50|103641|103400|103630|103400|103641|103444|103630|103400|254
1642584070000|2022-01-19 09:21:10|103627||103625||103627||103625||42
1642584080000|2022-01-19 09:21:20|103624||103600||103625||103500||20
1642584090000|2022-01-19 09:21:30|||||||||1
1642584110000|2022-01-19 09:21:50|103551||103600||103600||103551||147
1642584120000|2022-01-19 09:22:00|||||||||10
1642584140000|2022-01-19 09:22:20|||||||||1
1642584150000|2022-01-19 09:22:30|||||||||6
1642584160000|2022-01-19 09:22:40|103591||103600||103600||103591||29
1642584180000|2022-01-19 09:23:00|||||||||15
1642584190000|2022-01-19 09:23:10|||||||||1
1642584200000|2022-01-19 09:23:20|||||||||1
1642584220000|2022-01-19 09:23:40|||||||||2
1642584230000|2022-01-19 09:23:50|||||||||7
1642584240000|2022-01-19 09:24:00|||||||||77
1642584260000|2022-01-19 09:24:20|103592||103600||103600||103592||14
1642584270000|2022-01-19 09:24:30|103574||103600||103600||103556||6
1642584280000|2022-01-19 09:24:40|103552||103600||103600||103552||176
1642584300000|2022-01-19 09:25:00|103550||103600||103600||103550||13
1642584340000|2022-01-19 09:25:40|||||||||4
1642584350000|2022-01-19 09:25:50|103534||103600||103600||103534||17
1642584360000|2022-01-19 09:26:00||103405||103405||103405||103405|2
1642584370000|2022-01-19 09:26:10|103500|103410|103500|103410|103500|103410|103500|103405|10
1642584390000|2022-01-19 09:26:30||103430||103405||103430||103405|60
1642584400000|2022-01-19 09:26:40|103600|103400|103554|103410|103647|103410|103554|103400|34
1642584410000|2022-01-19 09:26:50|103647|103413|103546|103413|103647|103413|103546|103413|2
1642584420000|2022-01-19 09:27:00|103557|103424|103557|103424|103557|103424|103557|103424|2
1642584430000|2022-01-19 09:27:10|103647|103430|103552|103432|103647|103432|103552|103430|11
1642584440000|2022-01-19 09:27:20||103437||103432||103437||103422|0
1642584460000|2022-01-19 09:27:40|103550|103450|103647|103250|103647|103450|103511|103250|671
1642584470000|2022-01-19 09:27:50|||||||||20
1642584480000|2022-01-19 09:28:00|103600||103600||103600||103600||3
1642584490000|2022-01-19 09:28:10||103308||103250||103308||103250|10
1642584500000|2022-01-19 09:28:20|103527||103500||103527||103500||230
1642584510000|2022-01-19 09:28:30|103494|103307|103500|103250|103500|103307|103494|103250|7
1642584520000|2022-01-19 09:28:40||103306||103306||103306||103306|11
1642584530000|2022-01-19 09:28:50|||||||||2
1642584540000|2022-01-19 09:29:00|103456|103250|103450|103250|103500|103250|103450|103250|10
1642584550000|2022-01-19 09:29:10|103500||103500||103500||103500||5
1642584560000|2022-01-19 09:29:20||103274||103250||103274||103250|60
1642584570000|2022-01-19 09:29:30|||||||||24
1642584580000|2022-01-19 09:29:40|||||||||15
1642584590000|2022-01-19 09:29:50|103600|103254|103500|103250|103600|103254|103500|103250|0
1642584600000|2022-01-19 09:30:00|||||||||101
1642584610000|2022-01-19 09:30:10||103261||103261||103261||103261|7
1642584620000|2022-01-19 09:30:20||103262||103300||103300||103250|13
1642584630000|2022-01-19 09:30:30|||||||||6
1642584640000|2022-01-19 09:30:40|103416|103271|103500|103261|103500|103271|103416|103250|56
1642584650000|2022-01-19 09:30:50||103263||103263||103263||103263|27
1642584660000|2022-01-19 09:31:00|103600|103250|103310|103000|103600|103261|103310|103000|5797
1642584670000|2022-01-19 09:31:10|103289|103051|103350|103061|103350|103080|103253|103051|19
1642584680000|2022-01-19 09:31:20|103195|103064|103600|103051|103647|103100|103195|103051|354
1642584690000|2022-01-19 09:31:30|103304|103106|103600|103114|103600|103150|103304|103051|163
1642584700000|2022-01-19 09:31:40||103150||103126||103150||103126|141
1642584710000|2022-01-19 09:31:50||103130||103150||103150||103130|0
1642584720000|2022-01-19 09:32:00|103647|103159|103600|103150|103647|103161|103600|103150|34
1642584730000|2022-01-19 09:32:10||103175||103175||103175||103175|27
1642584740000|2022-01-19 09:32:20||103200||103200||103200||103200|0
1642584750000|2022-01-19 09:32:30||103216||103216||103216||103216|15
1642584760000|2022-01-19 09:32:40|103382|103219|103600|103263|103600|103263|103382|103219|17
1642584770000|2022-01-19 09:32:50||103250||103249||103250||103249|89
1642584780000|2022-01-19 09:33:00||103263||103249||103273||103249|45
1642584790000|2022-01-19 09:33:10||103298||103249||103312||103249|28
1642584800000|2022-01-19 09:33:20||103344||103249||103365||103219|95
1642584810000|2022-01-19 09:33:30|103500||103500||103500||103500||0
1642584820000|2022-01-19 09:33:40|||||||||41
1642584830000|2022-01-19 09:33:50|||||||||48
1642584840000|2022-01-19 09:34:00|||||||||8
1642584850000|2022-01-19 09:34:10|||||||||39
1642584860000|2022-01-19 09:34:20|103477||103477||103477||103477||0
1642584870000|2022-01-19 09:34:30|103600|103300|103477|103300|103600|103300|103477|103300|114
1642584880000|2022-01-19 09:34:40|||||||||11
1642584890000|2022-01-19 09:34:50|103493||103489||103493||103489||0
1642584900000|2022-01-19 09:35:00|103487||103487||103487||103487||1
1642584910000|2022-01-19 09:35:10|103484||103482||103484||103482||1
1642584920000|2022-01-19 09:35:20|103487||103500||103500||103487||51
1642584930000|2022-01-19 09:35:30|103600|103322|103600|103310|103600|103322|103600|103300|14
1642584940000|2022-01-19 09:35:40|103647||103647||103647||103647||0
1642584950000|2022-01-19 09:35:50|103600||103600||103600||103600||33
1642584960000|2022-01-19 09:36:00|103532||103532||103532||103532||0
1642584970000|2022-01-19 09:36:10|103530||103530||103530||103530||144
1642584980000|2022-01-19 09:36:20|103622|103347|103622|103310|103622|103347|103622|103310|3
1642584990000|2022-01-19 09:36:30|103499||103499||103499||103499||0
1642585000000|2022-01-19 09:36:40|||||||||4
1642585010000|2022-01-19 09:36:50|||||||||6
1642585020000|2022-01-19 09:37:00|103647|103312|103600|103312|103647|103312|103600|103312|0
1642585030000|2022-01-19 09:37:10|103622||103622||103622||103622||5
1642585040000|2022-01-19 09:37:20|103600||103600||103600||103600||0
1642585050000|2022-01-19 09:37:30|103622||103622||103622||103622||0
1642585080000|2022-01-19 09:38:00|103647||103647||103647||103647||85
1642585090000|2022-01-19 09:38:10||103331||103350||103350||103331|4
1642585100000|2022-01-19 09:38:20||103395||103406||103406||103361|40
1642585110000|2022-01-19 09:38:30||103428||103428||103428||103428|15
1642585130000|2022-01-19 09:38:50|||||||||1
1642585140000|2022-01-19 09:39:00||103310||103403||103453||103310|1
1642585150000|2022-01-19 09:39:10||103400||103310||103400||103310|38
1642585160000|2022-01-19 09:39:20|||||||||5
1642585170000|2022-01-19 09:39:30||103447||103400||103447||103400|1
1642585180000|2022-01-19 09:39:40|103628|103310|103647|103310|103647|103310|103628|103310|0
1642585190000|2022-01-19 09:39:50|||||||||1
1642585200000|2022-01-19 09:40:00||103521||103521||103521||103521|15
1642585210000|2022-01-19 09:40:10|103645|103310|103647|103400|103647|103400|103627|103310|6
1642585220000|2022-01-19 09:40:20|103650|103500|103650|103500|103650|103500|103650|103500|109
1642585230000|2022-01-19 09:40:30|103660||103660||103660||103660||2
1642585240000|2022-01-19 09:40:40|103664||103660||103664||103660||0
1642585250000|2022-01-19 09:40:50|103680||103660||103680||103650||24
1642585260000|2022-01-19 09:41:00|103651||103651||103651||103651||6
1642585270000|2022-01-19 09:41:10|103680||103680||103680||103645||176
1642585280000|2022-01-19 09:41:20||103567||103500||103571||103500|45
1642585290000|2022-01-19 09:41:30|||||||||49
1642585310000|2022-01-19 09:41:50|103703|103605|103750|103619|103750|103619|103703|103605|300
1642585320000|2022-01-19 09:42:00|103751|103680|103800|103689|103800|103715|103751|103680|1223
1642585330000|2022-01-19 09:42:10|103995|103700|103995|103861|103995|103861|103995|103680|4671
1642585340000|2022-01-19 09:42:20|104100|103862|104300|103680|104300|103885|104100|103680|165
1642585350000|2022-01-19 09:42:30||103913||103913||103913||103913|35
1642585360000|2022-01-19 09:42:40|104024|103680|104300|103680|104300|103680|103906|103500|68
1642585370000|2022-01-19 09:42:50|104377||104050||104377||104034||21
1642585380000|2022-01-19 09:43:00|104010||103996||104010||103996||5
1642585390000|2022-01-19 09:43:10||103924||103800||103924||103680|112
1642585400000|2022-01-19 09:43:20|104000|103997|104300|103997|104400|104050|104000|103997|484
1642585410000|2022-01-19 09:43:30|||||||||49
1642585420000|2022-01-19 09:43:40|||||||||101
1642585430000|2022-01-19 09:43:50|104227||104184||104299||104184||59
1642585440000|2022-01-19 09:44:00|104299|104000|104190|103997|104299|104011|104190|103997|28
1642585450000|2022-01-19 09:44:10|104299||104100||104299||104100||167
1642585460000|2022-01-19 09:44:20|104299|104100|104250|103997|104299|104100|104250|103997|253
1642585470000|2022-01-19 09:44:30|104242||104100||104250||104100||25
1642585480000|2022-01-19 09:44:40||103995||103850||103995||103850|646
1642585490000|2022-01-19 09:44:50|104242||104199||104242||104199||109
1642585500000|2022-01-19 09:45:00|104250||104140||104250||104063||5
1642585520000|2022-01-19 09:45:20|104250||104100||104250||104065||16
1642585530000|2022-01-19 09:45:30|103900||103900||103900||103900||86
1642585540000|2022-01-19 09:45:40||103600||103680||103744||103600|167
1642585550000|2022-01-19 09:45:50|104100|103776|103973|103680|104100|103776|103973|103680|377
1642585560000|2022-01-19 09:46:00|103900|103797|104100|103680|104100|103797|103900|103680|105
1642585570000|2022-01-19 09:46:10|||||||||6
1642585580000|2022-01-19 09:46:20|104023||104050||104100||104023||55
1642585590000|2022-01-19 09:46:30|103900|103789|103900|103688|104050|103789|103900|103680|112
1642585600000|2022-01-19 09:46:40|||||||||1
1642585610000|2022-01-19 09:46:50|||||||||5
1642585620000|2022-01-19 09:47:00||103680||103688||103689||103680|144
1642585630000|2022-01-19 09:47:10|103855||103855||103855||103855||4
1642585640000|2022-01-19 09:47:20|103900|103768|103900|103688|103900|103855|103900|103680|516
1642585660000|2022-01-19 09:47:40|104050|103752|103965|103688|104050|103798|103965|103688|168
1642585670000|2022-01-19 09:47:50|104050|103700|104050|103700|104050|103811|104050|103700|4
1642585680000|2022-01-19 09:48:00|||||||||4
1642585690000|2022-01-19 09:48:10|||||||||54
1642585700000|2022-01-19 09:48:20|104100|103847|104100|103700|104100|103896|104100|103700|104
1642585710000|2022-01-19 09:48:30||103851||103851||103851||103851|11
1642585720000|2022-01-19 09:48:40||103852||103855||103965||103852|1
1642585730000|2022-01-19 09:48:50|104250|103970|104273|103950|104300|104029|104214|103857|261
1642585740000|2022-01-19 09:49:00|104260|104025|104250|104025|104299|104025|104250|104025|21
1642585750000|2022-01-19 09:49:10|||||||||10
1642585760000|2022-01-19 09:49:20|||||||||3
1642585770000|2022-01-19 09:49:30|||||||||12
1642585780000|2022-01-19 09:49:40||104000||104025||104025||104000|6
1642585790000|2022-01-19 09:49:50|104218||104185||104250||104185||9
1642585800000|2022-01-19 09:50:00|104250||104250||104250||104250||1
1642585810000|2022-01-19 09:50:10|104129|104010|104250|104025|104250|104025|104100|104010|19
1642585820000|2022-01-19 09:50:20|104300|104036|104150|104050|104300|104050|104150|104023|123
1642585830000|2022-01-19 09:50:30||104036||103993||104036||103980|214
1642585840000|2022-01-19 09:50:40||103994||104000||104000||103994|33
1642585850000|2022-01-19 09:50:50||103900||103900||103900||103900|25
1642585860000|2022-01-19 09:51:00|104107|104000|104100|104000|104150|104000|104100|103980|157
1642585880000|2022-01-19 09:51:20|||||||||204
1642585890000|2022-01-19 09:51:30|104000|103700|104000|103700|104000|103700|104000|103700|317
1642585900000|2022-01-19 09:51:40||103735||103735||103735||103735|49
1642585950000|2022-01-19 09:52:30||103750||103855||103855||103750|0
1642585970000|2022-01-19 09:52:50||103858||103869||103869||103858|3
1642585980000|2022-01-19 09:53:00|104150|103920|104150|103900|104150|103920|104149|103869|396
1642585990000|2022-01-19 09:53:10|||||||||17
1642586000000|2022-01-19 09:53:20|104126||104126||104126||104126||0
1642586010000|2022-01-19 09:53:30|104150||104100||104150||104100||6
1642586020000|2022-01-19 09:53:40||104000||104000||104000||104000|0
1642586030000|2022-01-19 09:53:50|||||||||3
1642586040000|2022-01-19 09:54:00|104127||104150||104150||104127||136
1642586050000|2022-01-19 09:54:10|||||||||12
1642586070000|2022-01-19 09:54:30|||||||||7
1642586080000|2022-01-19 09:54:40||104001||104000||104001||104000|0
1642586090000|2022-01-19 09:54:50|104100|103900|104150|103900|104150|104041|104100|103900|427
1642586100000|2022-01-19 09:55:00|104142|103800|104142|103988|104142|103988|104142|103800|66
1642586110000|2022-01-19 09:55:10|104141||104141||104141||104141||19
1642586120000|2022-01-19 09:55:20|104142|103986|104135|103988|104142|103988|104135|103986|11
1642586130000|2022-01-19 09:55:30|104132|103900|104132|104000|104132|104000|104132|103900|0
1642586140000|2022-01-19 09:55:40|104124||104122||104124||104122||10
1642586150000|2022-01-19 09:55:50|104118||104115||104118||104115||0
1642586160000|2022-01-19 09:56:00|104114|103900|104140|104000|104140|104000|104114|103900|11
1642586170000|2022-01-19 09:56:10|104127||104129||104129||104127||51
1642586180000|2022-01-19 09:56:20|104127|104001|104100|104001|104127|104001|104100|104001|0
1642586190000|2022-01-19 09:56:30||104000||103872||104000||103800|253
1642586200000|2022-01-19 09:56:40||103892||103879||103892||103875|11
1642586210000|2022-01-19 09:56:50||103881||103890||103890||103881|52
1642586220000|2022-01-19 09:57:00||103891||103900||103900||103891|30
1642586230000|2022-01-19 09:57:10|||||||||8
1642586240000|2022-01-19 09:57:20|||||||||1
1642586250000|2022-01-19 09:57:30|||||||||5
1642586260000|2022-01-19 09:57:40|||||||||3
1642586270000|2022-01-19 09:57:50|||||||||18
1642586280000|2022-01-19 09:58:00|104140||104143||104143||104140||156
1642586290000|2022-01-19 09:58:10|104140|104100|104240|104100|104250|104100|104140|104100|284
1642586300000|2022-01-19 09:58:20|104233||104285||104300||104228||181
1642586310000|2022-01-19 09:58:30|104300||104300||104300||104300||1
1642586320000|2022-01-19 09:58:40|||||||||3
1642586330000|2022-01-19 09:58:50|||||||||23
1642586340000|2022-01-19 09:59:00|||||||||26
1642586350000|2022-01-19 09:59:10|||||||||36
1642586360000|2022-01-19 09:59:20||104116||104126||104126||104116|98
1642586370000|2022-01-19 09:59:30||104145||104147||104147||104145|5
1642586380000|2022-01-19 09:59:40||104174||104174||104174||104174|20
1642586390000|2022-01-19 09:59:50||104182||104177||104184||104177|110
1642586400000|2022-01-19 10:00:00|104320|104186|104399|104200|104399|104205|104320|104100|504
1642586410000|2022-01-19 10:00:10|104398|104162|104399|104178|104399|104200|104398|104162|110
1642586420000|2022-01-19 10:00:20|104392|104200|104343|104100|104399|104200|104343|104100|148
1642586430000|2022-01-19 10:00:30|104399|104132|104330|104100|104399|104132|104330|104100|75
1642586440000|2022-01-19 10:00:40|104296||104296||104299||104287||8
1642586460000|2022-01-19 10:01:00|104200||104222||104222||104200||1
1642586470000|2022-01-19 10:01:10|104296|104134|104336|104200|104399|104200|104221|104134|75
1642586480000|2022-01-19 10:01:20|104346||104399||104399||104342||104
1642586490000|2022-01-19 10:01:30|||||||||4
1642586500000|2022-01-19 10:01:40|||||||||10
1642586510000|2022-01-19 10:01:50||104201||104201||104201||104201|5
1642586520000|2022-01-19 10:02:00||104258||104201||104258||104201|0
1642586530000|2022-01-19 10:02:10|||||||||38
1642586540000|2022-01-19 10:02:20|||||||||10
1642586550000|2022-01-19 10:02:30|104382|104273|104399|104201|104399|104273|104382|104201|29
1642586560000|2022-01-19 10:02:40|||||||||6
1642586580000|2022-01-19 10:03:00||104248||104248||104248||104248|0
1642586590000|2022-01-19 10:03:10|104500|104329|104637|104248|104700|104500|104500|104201|5405
1642586600000|2022-01-19 10:03:20|104662|104342|104662|104248|104662|104342|104662|104248|20
1642586620000|2022-01-19 10:03:40|104647||104647||104647||104647||1
1642586630000|2022-01-19 10:03:50|||||||||24
1642586640000|2022-01-19 10:04:00|104500|104201|104489|104248|104500|104248|104489|104201|370
1642586650000|2022-01-19 10:04:10|||||||||17
1642586660000|2022-01-19 10:04:20|104400|104201|104400|104248|104400|104248|104400|104201|26
1642586670000|2022-01-19 10:04:30||104201||104248||104248||104201|76
1642586680000|2022-01-19 10:04:40||104247||104248||104248||104247|77
1642586690000|2022-01-19 10:04:50||104201||104248||104248||104201|8
1642586700000|2022-01-19 10:05:00||104201||104248||104248||104201|158
1642586720000|2022-01-19 10:05:20|104500|104264|104500|104336|104500|104336|104500|104248|557
1642586730000|2022-01-19 10:05:30||104351||104336||104351||104336|6
1642586740000|2022-01-19 10:05:40|104647||104647||104647||104647||293
1642586750000|2022-01-19 10:05:50|104700|104300|104599|104407|104700|104407|104599|104300|67
1642586760000|2022-01-19 10:06:00|||||||||1
1642586770000|2022-01-19 10:06:10||104510||104510||104510||104510|10
1642586780000|2022-01-19 10:06:20|104800|104530|104679|104510|104800|104530|104679|104510|256
1642586790000|2022-01-19 10:06:30|104684||104670||104684||104670||70
1642586800000|2022-01-19 10:06:40|104686|104600|104686|104600|104686|104600|104686|104600|643
1642586810000|2022-01-19 10:06:50|104601|104544|104601|104300|104601|104544|104601|104300|2409
1642586820000|2022-01-19 10:07:00|104600||104600||104600||104600||28
1642586830000|2022-01-19 10:07:10|||||||||1
1642586840000|2022-01-19 10:07:20|104563||104600||104600||104563||8
1642586850000|2022-01-19 10:07:30|104574||104573||104574||104554||89
1642586860000|2022-01-19 10:07:40|104588||104583||104588||104583||1
1642586870000|2022-01-19 10:07:50|104573|104450|104570|104300|104600|104457|104570|104300|166
1642586880000|2022-01-19 10:08:00|104587|104469|104600|104500|104600|104500|104587|104300|131
1642586890000|2022-01-19 10:08:10|104601|104469|104601|104469|104601|104469|104601|104469|0
1642586910000|2022-01-19 10:08:30||104500||104493||104500||104493|1
1642586930000|2022-01-19 10:08:50||104492||104500||104500||104492|14
1642586940000|2022-01-19 10:09:00|||||||||4
1642586950000|2022-01-19 10:09:10|104662||104686||104686||104662||189
1642586960000|2022-01-19 10:09:20|104788|104532|104788|104601|104788|104601|104788|104532|600
1642586970000|2022-01-19 10:09:30||104659||104601||104707||104601|111
1642586980000|2022-01-19 10:09:40||104626||104743||104743||104601|9
1642586990000|2022-01-19 10:09:50||104600||104600||104600||104600|127
1642587000000|2022-01-19 10:10:00|104749||104787||104787||104749||0
1642587010000|2022-01-19 10:10:10|104788||104700||104788||104700||46
1642587020000|2022-01-19 10:10:20||104488||104541||104541||104488|101
1642587030000|2022-01-19 10:10:30|104689|104500|104700|104500|104700|104500|104689|104500|51
1642587040000|2022-01-19 10:10:40||104549||104500||104549||104500|0
1642587060000|2022-01-19 10:11:00|104692|104504|104759|104500|104766|104504|104692|104500|103
1642587070000|2022-01-19 10:11:10|104787|104503|104690|104200|104787|104503|104690|104100|321
1642587080000|2022-01-19 10:11:20|104624||104690||104690||104591||10
1642587090000|2022-01-19 10:11:30|104577|104392|104577|104300|104577|104392|104577|104200|120
1642587100000|2022-01-19 10:11:40|104564|104360|104690|104340|104690|104360|104552|104340|16
1642587110000|2022-01-19 10:11:50|104600|104300|104600|104300|104600|104300|104600|104300|131
1642587120000|2022-01-19 10:12:00|104540|104200|104538|104300|104600|104300|104538|104200|29
1642587130000|2022-01-19 10:12:10|104600||104600||104600||104600||12
1642587140000|2022-01-19 10:12:20|104500||104500||104500||104500||5
1642587150000|2022-01-19 10:12:30|104600|104200|104600|104360|104600|104433|104600|104200|228
1642587160000|2022-01-19 10:12:40||104400||104400||104400||104400|1
1642587170000|2022-01-19 10:12:50|104500|104300|104600|104340|104600|104340|104500|104300|102
1642587180000|2022-01-19 10:13:00|104500||104500||104500||104500||0
1642587190000|2022-01-19 10:13:10||104360||104360||104360||104300|51
1642587200000|2022-01-19 10:13:20|104498|104341|104500|104300|104500|104341|104498|104300|2
1642587210000|2022-01-19 10:13:30|||||||||4
1642587220000|2022-01-19 10:13:40|104491|104200|104499|104254|104499|104254|104445|104200|143
1642587230000|2022-01-19 10:13:50|104462|104250|104485|104256|104499|104256|104462|104250|41
1642587240000|2022-01-19 10:14:00|104400|104257|104400|104257|104400|104257|104400|104257|4
1642587250000|2022-01-19 10:14:10||104241||104263||104263||104241|74
1642587260000|2022-01-19 10:14:20||104252||104252||104252||104252|1
1642587270000|2022-01-19 10:14:30||104261||104261||104261||104261|15
1642587280000|2022-01-19 10:14:40|104375||104375||104375||104375||195
1642587290000|2022-01-19 10:14:50|104500|104241|104650|104283|104650|104328|104500|104241|454
1642587300000|2022-01-19 10:15:00|104690|104284|104690|104300|104788|104300|104690|104284|22
1642587310000|2022-01-19 10:15:10|||||||||40
1642587320000|2022-01-19 10:15:20|104524||104500||104524||104500||0
1642587330000|2022-01-19 10:15:30|104521|104307|104521|104317|104521|104317|104521|104307|39
1642587340000|2022-01-19 10:15:40|104690|104339|104690|104350|104788|104350|104545|104339|5
1642587350000|2022-01-19 10:15:50||104310||104310||104310||104310|0
1642587370000|2022-01-19 10:16:10||104316||104316||104316||104316|7
1642587380000|2022-01-19 10:16:20|104700||104700||104788||104700||176
1642587390000|2022-01-19 10:16:30|104641|104500|104640|104500|104641|104500|104640|104500|4
1642587400000|2022-01-19 10:16:40|104645|104441|104645|104316|104645|104441|104645|104316|100
1642587410000|2022-01-19 10:16:50|104700|104442|104700|104538|104788|104542|104700|104442|17
1642587420000|2022-01-19 10:17:00||104549||104537||104549||104509|29
1642587430000|2022-01-19 10:17:10|104600|104540|104600|104310|104600|104540|104600|104310|87
1642587440000|2022-01-19 10:17:20|||||||||1
1642587450000|2022-01-19 10:17:30||104428||104499||104499||104310|11
1642587460000|2022-01-19 10:17:40|104788|104316|104690|104310|104788|104316|104646|104310|101
1642587480000|2022-01-19 10:18:00|104590||104600||104602||104590||2
1642587490000|2022-01-19 10:18:10|104590|104300|104590|104300|104590|104350|104590|104300|44
1642587500000|2022-01-19 10:18:20|||||||||1
1642587510000|2022-01-19 10:18:30|104621|104310|104640|104310|104690|104316|104621|104310|131
1642587520000|2022-01-19 10:18:40|104690|104300|104690|104316|104690|104320|104690|104300|23
1642587530000|2022-01-19 10:18:50||104325||104400||104400||104325|0
1642587540000|2022-01-19 10:19:00||104325||104325||104325||104325|20
1642587550000|2022-01-19 10:19:10|104621||104690||104690||104620||0
1642587560000|2022-01-19 10:19:20|104800|104463|104700|104325|104800|104463|104700|104325|97
1642587570000|2022-01-19 10:19:30|104677|104526|104700|104350|104800|104526|104677|104350|134
1642587580000|2022-01-19 10:19:40||104355||104552||104552||104355|6
1642587590000|2022-01-19 10:19:50|104800|104589|104706|104589|104800|104589|104706|104589|76
1642587600000|2022-01-19 10:20:00|104713||104706||104713||104706||36
1642587610000|2022-01-19 10:20:10|104704||104704||104704||104704||0
1642587620000|2022-01-19 10:20:20||104565||104565||104565||104565|0
1642587630000|2022-01-19 10:20:30|104700|104554|104698|104507|104700|104554|104698|104300|117
1642587640000|2022-01-19 10:20:40|104690||104690||104690||104690||0
1642587650000|2022-01-19 10:20:50|104700||104700||104700||104700||0
1642587660000|2022-01-19 10:21:00|104690|104350|104600|104350|104700|104350|104600|104300|67
1642587670000|2022-01-19 10:21:10||104458||104458||104458||104458|11
1642587680000|2022-01-19 10:21:20|||||||||16
1642587690000|2022-01-19 10:21:30||104350||104350||104350||104350|23
1642587710000|2022-01-19 10:21:50|||||||||5
1642587720000|2022-01-19 10:22:00|104550|104416|104550|104416|104550|104416|104550|104416|40
1642587730000|2022-01-19 10:22:10|104500|104300|104601|104300|104700|104397|104500|104300|289
1642587740000|2022-01-19 10:22:20|104700|104409|104700|104300|104700|104409|104700|104300|11
1642587750000|2022-01-19 10:22:30|104593|104397|104700|104397|104700|104397|104593|104397|13
1642587760000|2022-01-19 10:22:40||104300||104300||104419||104300|48
1642587780000|2022-01-19 10:23:00|104690||104690||104690||104690||6
1642587790000|2022-01-19 10:23:10||104500||104500||104500||104500|3
1642587810000|2022-01-19 10:23:30|104607||104607||104607||104607||58
1642587830000|2022-01-19 10:23:50|104700|104489|104690|104511|104700|104511|104690|104489|61
1642587840000|2022-01-19 10:24:00||104514||104452||104519||104300|301
1642587850000|2022-01-19 10:24:10|104621|104300|104611|104300|104690|104300|104611|104300|1
1642587860000|2022-01-19 10:24:20|104606||104606||104606||104606||1
1642587870000|2022-01-19 10:24:30|104600|104449|104600|104449|104600|104449|104600|104449|10
1642587880000|2022-01-19 10:24:40|104589|104300|104600|104300|104600|104453|104589|104300|21
1642587890000|2022-01-19 10:24:50|104591||104591||104591||104591||32
1642587900000|2022-01-19 10:25:00|104600|104449|104600|104454|104600|104454|104600|104449|4
1642587910000|2022-01-19 10:25:10||104300||104300||104300||104300|0
1642587920000|2022-01-19 10:25:20|104604|104456|104562|104300|104604|104456|104562|104300|58
1642587930000|2022-01-19 10:25:30|104561||104548||104561||104548||6
1642587940000|2022-01-19 10:25:40||104377||104300||104377||104300|11
1642587950000|2022-01-19 10:25:50|104546|104316|104546|104316|104546|104316|104546|104316|0
1642587960000|2022-01-19 10:26:00|104545|104300|104521|104355|104545|104355|104521|104300|6
1642587970000|2022-01-19 10:26:10||104350||104300||104355||104300|65
1642587980000|2022-01-19 10:26:20|104520|104373|104500|104300|104520|104373|104500|104300|11
1642587990000|2022-01-19 10:26:30|||||||||5
1642588000000|2022-01-19 10:26:40|||||||||21
1642588010000|2022-01-19 10:26:50|||||||||19
1642588020000|2022-01-19 10:27:00|||||||||1
1642588030000|2022-01-19 10:27:10|104400||104400||104400||104400||2
1642588040000|2022-01-19 10:27:20|104380|104200|104300|104110|104400|104200|104300|104100|494
1642588050000|2022-01-19 10:27:30|||||||||10
1642588060000|2022-01-19 10:27:40|104272|104100|104300|104100|104300|104148|104268|104100|418
1642588070000|2022-01-19 10:27:50|104299||104299||104300||104299||0
1642588080000|2022-01-19 10:28:00|104400||104299||104400||104299||2
1642588090000|2022-01-19 10:28:10|104400||104400||104400||104308||0
1642588100000|2022-01-19 10:28:20|||||||||1
1642588110000|2022-01-19 10:28:30|104474||104474||104474||104474||50
1642588120000|2022-01-19 10:28:40|104598|104125|104474|104100|104600|104125|104343|104100|234
1642588130000|2022-01-19 10:28:50||104213||104213||104213||104213|0
1642588140000|2022-01-19 10:29:00|104400|104100|104400|104100|104474|104100|104344|104100|97
1642588150000|2022-01-19 10:29:10|||||||||25
1642588160000|2022-01-19 10:29:20|104474|104206|104474|104100|104474|104206|104474|104100|20
1642588170000|2022-01-19 10:29:30|104600|104235|104474|104130|104600|104235|104474|104100|39
1642588180000|2022-01-19 10:29:40||104135||104200||104261||104135|5
1642588190000|2022-01-19 10:29:50|104600|104135|104600|104135|104600|104200|104600|104135|82
1642588200000|2022-01-19 10:30:00|104474|104256|104474|104256|104474|104256|104474|104256|4
1642588210000|2022-01-19 10:30:10||104259||104260||104260||104259|0
1642588220000|2022-01-19 10:30:20||104303||104303||104303||104303|0
1642588230000|2022-01-19 10:30:30|104434|104300|104474|104135|104474|104300|104434|104135|51
1642588240000|2022-01-19 10:30:40||104200||104200||104200||104200|11
1642588250000|2022-01-19 10:30:50||104205||104260||104260||104205|0
1642588260000|2022-01-19 10:31:00|104600|104301|104474|104205|104600|104301|104474|104205|33
1642588270000|2022-01-19 10:31:10|104475|104247|104474|104200|104475|104257|104474|104200|21
1642588280000|2022-01-19 10:31:20|||||||||3
1642588290000|2022-01-19 10:31:30|104485|104305|104478|104200|104485|104305|104478|104200|3
1642588300000|2022-01-19 10:31:40|104474|104316|104474|104316|104474|104316|104474|104316|3
1642588310000|2022-01-19 10:31:50||104100||104200||104200||104100|13
1642588320000|2022-01-19 10:32:00||104100||104120||104120||104100|0
1642588340000|2022-01-19 10:32:20|104478|104100|104478|104120|104478|104120|104478|104100|5
1642588350000|2022-01-19 10:32:30||104130||104130||104130||104130|0
1642588360000|2022-01-19 10:32:40|104494|104135|104492|104135|104494|104311|104492|104135|0
1642588370000|2022-01-19 10:32:50|104491||104494||104494||104491||187
1642588380000|2022-01-19 10:33:00||104100||104185||104185||104100|84
1642588400000|2022-01-19 10:33:20|||||||||2
1642588410000|2022-01-19 10:33:30|104487||104487||104487||104487||1
1642588420000|2022-01-19 10:33:40|||||||||1
1642588430000|2022-01-19 10:33:50|104483||104477||104483||104477||0
1642588440000|2022-01-19 10:34:00|104474||104474||104474||104474||0
1642588450000|2022-01-19 10:34:10|104600|104205|104484|104185|104600|104303|104484|104100|90
1642588460000|2022-01-19 10:34:20||104306||104306||104306||104306|0
1642588470000|2022-01-19 10:34:30||104300||104279||104308||104279|1
1642588480000|2022-01-19 10:34:40|104476|104290|104474|104300|104476|104300|104474|104290|6
1642588490000|2022-01-19 10:34:50|104489|104364|104489|104300|104489|104369|104489|104300|0
1642588500000|2022-01-19 10:35:00|104500|104369|104496|104369|104500|104369|104496|104369|5
1642588510000|2022-01-19 10:35:10||104300||104300||104300||104300|0
1642588520000|2022-01-19 10:35:20||104386||104352||104386||104300|18
1642588530000|2022-01-19 10:35:30||104300||104375||104375||104300|10
1642588540000|2022-01-19 10:35:40||104300||104352||104352||104300|0
1642588550000|2022-01-19 10:35:50||104350||104350||104350||104350|2
1642588560000|2022-01-19 10:36:00|104501|104300|104501|104300|104501|104300|104501|104100|23
1642588570000|2022-01-19 10:36:10|104498||104498||104498||104498||0
1642588590000|2022-01-19 10:36:30|104496|104366|104496|104366|104496|104366|104496|104366|0
1642588600000|2022-01-19 10:36:40|||||||||13
1642588610000|2022-01-19 10:36:50||104368||104370||104370||104368|0
1642588620000|2022-01-19 10:37:00||104373||104375||104375||104100|51
1642588630000|2022-01-19 10:37:10|104494|104100|104474|104100|104494|104100|104454|104100|157
1642588640000|2022-01-19 10:37:20|||||||||10
1642588650000|2022-01-19 10:37:30|104432|104254|104474|104100|104474|104254|104432|104100|5
1642588660000|2022-01-19 10:37:40|||||||||2
1642588680000|2022-01-19 10:38:00|104500||104439||104500||104439||101
1642588690000|2022-01-19 10:38:10|104474||104474||104474||104474||0
1642588710000|2022-01-19 10:38:30|104370||104370||104370||104370||45
1642588720000|2022-01-19 10:38:40||104211||104100||104211||104100|2
1642588730000|2022-01-19 10:38:50|||||||||15
1642588740000|2022-01-19 10:39:00||104224||104206||104236||104100|219
1642588750000|2022-01-19 10:39:10||104100||104100||104100||104100|207
1642588760000|2022-01-19 10:39:20|||||||||30
1642588770000|2022-01-19 10:39:30|104322|104095|104370|104099|104370|104099|104291|104095|27
1642588780000|2022-01-19 10:39:40|104259|104084|104368|104084|104368|104084|104259|104084|187
1642588790000|2022-01-19 10:39:50|104226|104048|104368|104077|104370|104100|104226|104048|153
1642588800000|2022-01-19 10:40:00|104205|104000|104370|104087|104370|104087|104205|104000|148
1642588810000|2022-01-19 10:40:10|104368|104088|104255|104096|104368|104117|104255|104088|66
1642588820000|2022-01-19 10:40:20||104100||104159||104159||104100|6
1642588830000|2022-01-19 10:40:30|104248|104100|104248|104099|104248|104100|104248|104094|173
1642588840000|2022-01-19 10:40:40||104100||104159||104159||104100|2
1642588850000|2022-01-19 10:40:50|104370||104370||104370||104370||0
1642588860000|2022-01-19 10:41:00|||||||||6
1642588870000|2022-01-19 10:41:10|104287||104281||104370||104258||159
1642588880000|2022-01-19 10:41:20|104370||104370||104370||104370||21
1642588900000|2022-01-19 10:41:40|104341||104370||104370||104341||28
1642588910000|2022-01-19 10:41:50|104368|104170|104370|104159|104370|104170|104368|104159|142
1642588920000|2022-01-19 10:42:00|||||||||1
1642588930000|2022-01-19 10:42:10|||||||||34
1642588940000|2022-01-19 10:42:20|||||||||4
1642588950000|2022-01-19 10:42:30|104389||104474||104474||104389||134
1642588960000|2022-01-19 10:42:40|||||||||2
1642588970000|2022-01-19 10:42:50|||||||||10
1642588980000|2022-01-19 10:43:00|||||||||4
1642588990000|2022-01-19 10:43:10|||||||||8
1642589000000|2022-01-19 10:43:20||104180||104180||104180||104180|1
1642589010000|2022-01-19 10:43:30|104490|104249|104500|104304|104600|104304|104393|104180|154
1642589020000|2022-01-19 10:43:40|104423|104308|104500|104318|104500|104318|104423|104308|16
1642589030000|2022-01-19 10:43:50||104319||104319||104319||104319|0
1642589040000|2022-01-19 10:44:00|104513|104322|104513|104322|104513|104322|104513|104322|1
1642589050000|2022-01-19 10:44:10|104500|104309|104500|104350|104500|104350|104500|104309|1
1642589060000|2022-01-19 10:44:20||104353||104362||104362||104353|19
1642589070000|2022-01-19 10:44:30|104464|104363|104500|104300|104500|104364|104464|104300|141
1642589080000|2022-01-19 10:44:40|104491||104487||104491||104487||1
1642589090000|2022-01-19 10:44:50|104500||104487||104500||104487||27
1642589100000|2022-01-19 10:45:00|104440||104500||104500||104398||1
1642589110000|2022-01-19 10:45:10|104396|104159|104355|104175|104396|104175|104355|104159|470
1642589120000|2022-01-19 10:45:20|104351|104181|104412|104180|104582|104181|104351|104180|226
1642589130000|2022-01-19 10:45:30|104500||104500||104500||104500||0
1642589150000|2022-01-19 10:45:50|104490||104490||104490||104490||0
1642589160000|2022-01-19 10:46:00|||||||||3
1642589170000|2022-01-19 10:46:10|||||||||2
1642589190000|2022-01-19 10:46:30|104500||104490||104500||104490||20
1642589200000|2022-01-19 10:46:40|||||||||10
1642589210000|2022-01-19 10:46:50|104582|104210|104500|104180|104582|104210|104500|104180|192
1642589220000|2022-01-19 10:47:00|||||||||4
1642589230000|2022-01-19 10:47:10|||||||||27
1642589240000|2022-01-19 10:47:20|104594|104340|104500|104340|104594|104340|104500|104340|322
1642589250000|2022-01-19 10:47:30|||||||||2
1642589260000|2022-01-19 10:47:40|104521||104521||104521||104521||39
1642589270000|2022-01-19 10:47:50|104512||104500||104512||104500||1
1642589280000|2022-01-19 10:48:00|104582||104500||104582||104500||24
1642589290000|2022-01-19 10:48:10|104597||104597||104597||104597||2
1642589300000|2022-01-19 10:48:20|104509||104512||104525||104509||11
1642589310000|2022-01-19 10:48:30|104509|104342|104500|104342|104509|104342|104500|104342|19
1642589330000|2022-01-19 10:48:50||104340||104340||104340||104340|2
1642589340000|2022-01-19 10:49:00|||||||||103
1642589360000|2022-01-19 10:49:20|104495||104495||104495||104495||7
1642589370000|2022-01-19 10:49:30|104500||104500||104500||104500||1
1642589380000|2022-01-19 10:49:40|||||||||7
1642589390000|2022-01-19 10:49:50|104499||104499||104499||104499||6
1642589400000|2022-01-19 10:50:00|||||||||9
1642589410000|2022-01-19 10:50:10|104483||104483||104483||104483||0
1642589420000|2022-01-19 10:50:20|104499||104499||104499||104499||16
1642589430000|2022-01-19 10:50:30|104476||104476||104476||104476||0
1642589450000|2022-01-19 10:50:50|104499||104499||104499||104499||0
1642589460000|2022-01-19 10:51:00|104471||104469||104471||104469||0
1642589470000|2022-01-19 10:51:10|||||||||11
1642589480000|2022-01-19 10:51:20|104499||104499||104499||104499||4
1642589490000|2022-01-19 10:51:30|||||||||2
1642589500000|2022-01-19 10:51:40|104469|104159|104424|104180|104499|104180|104424|104159|441
1642589510000|2022-01-19 10:51:50|104423||104490||104490||104423||6
1642589520000|2022-01-19 10:52:00|104414||104414||104414||104414||0
1642589530000|2022-01-19 10:52:10|104490||104490||104490||104411||19
1642589540000|2022-01-19 10:52:20|104369||104369||104369||104369||0
1642589550000|2022-01-19 10:52:30|||||||||1
1642589560000|2022-01-19 10:52:40|104356||104335||104356||104335||0
1642589570000|2022-01-19 10:52:50|104490||104329||104490||104329||1
1642589580000|2022-01-19 10:53:00|104490|104159|104490|104163|104490|104163|104490|104159|19
1642589590000|2022-01-19 10:53:10||104167||104167||104167||104167|1
1642589600000|2022-01-19 10:53:20|104311|104169|104311|104159|104311|104169|104311|104159|0
1642589610000|2022-01-19 10:53:30|104499||104307||104499||104307||5
1642589620000|2022-01-19 10:53:40|||||||||4
1642589630000|2022-01-19 10:53:50|104450||104450||104450||104450||2
1642589640000|2022-01-19 10:54:00||104161||104161||104161||104161|30
1642589660000|2022-01-19 10:54:20|104400|104159|104319|104159|104400|104159|104319|104159|9
1642589670000|2022-01-19 10:54:30||104180||104159||104180||104159|1
1642589690000|2022-01-19 10:54:50|104400||104400||104400||104400||2
1642589710000|2022-01-19 10:55:10|||||||||30
1642589720000|2022-01-19 10:55:20|104440|104268|104400|104268|104440|104268|104316|104268|49
1642589730000|2022-01-19 10:55:30|104450|104216|104400|104216|104478|104216|104400|104216|140
1642589760000|2022-01-19 10:56:00||104180||104180||104180||104180|0
1642589770000|2022-01-19 10:56:10|||||||||2
1642589790000|2022-01-19 10:56:30|||||||||10
1642589800000|2022-01-19 10:56:40|104450|104159|104350|104180|104450|104180|104350|104159|40
1642589810000|2022-01-19 10:56:50|||||||||28
1642589840000|2022-01-19 10:57:20|||||||||1
1642589850000|2022-01-19 10:57:30||104224||104180||104224||104180|36
1642589860000|2022-01-19 10:57:40|||||||||2
1642589880000|2022-01-19 10:58:00|104400|104315|104500|104315|104500|104315|104400|104315|325
1642589900000|2022-01-19 10:58:20|||||||||5
1642589920000|2022-01-19 10:58:40||104317||104320||104320||104317|0
1642589930000|2022-01-19 10:58:50||104322||104315||104322||104315|0
1642589950000|2022-01-19 10:59:10|||||||||132
1642589970000|2022-01-19 10:59:30|104525|104331|104530|104315|104530|104331|104525|104315|7
1642589980000|2022-01-19 10:59:40|104535||104600||104600||104535||218
1642590030000|2022-01-19 11:00:30||104325||104325||104450||104325|6
1642590040000|2022-01-19 11:00:40||104315||104315||104315||104315|11
1642590050000|2022-01-19 11:00:50||104451||104451||104451||104451|12
1642590060000|2022-01-19 11:01:00|104594|104315|104594|104315|104594|104315|104594|104315|4
1642590070000|2022-01-19 11:01:10|||||||||16
1642590080000|2022-01-19 11:01:20|104589||104589||104589||104589||3
1642590090000|2022-01-19 11:01:30|104583||104577||104593||104577||51
1642590100000|2022-01-19 11:01:40|104573|104280|104582|104315|104582|104315|104573|104280|164
1642590110000|2022-01-19 11:01:50|104580||104580||104580||104580||0
1642590120000|2022-01-19 11:02:00|104600|104280|104599|104280|104600|104280|104599|104280|1
1642590130000|2022-01-19 11:02:10|104600|104315|104554|104315|104600|104315|104554|104315|2
1642590140000|2022-01-19 11:02:20|104550|104280|104550|104280|104550|104280|104550|104280|0
1642590150000|2022-01-19 11:02:30|104544||104544||104544||104544||3
1642590160000|2022-01-19 11:02:40|104500|104180|104541|104280|104550|104280|104500|104180|127
1642590170000|2022-01-19 11:02:50|104532||104530||104532||104530||10
1642590180000|2022-01-19 11:03:00|104529||104529||104529||104529||0
1642590190000|2022-01-19 11:03:10|104500||104525||104525||104500||8
1642590200000|2022-01-19 11:03:20|104524||104524||104524||104524||0
1642590210000|2022-01-19 11:03:30|104529|104389|104580|104280|104600|104389|104522|104280|224
1642590220000|2022-01-19 11:03:40|104598||104600||104600||104580||0
1642590230000|2022-01-19 11:03:50|104592||104592||104592||104592||0
1642590240000|2022-01-19 11:04:00||104300||104300||104300||104300|8
1642590250000|2022-01-19 11:04:10|104591||104591||104591||104591||0
1642590270000|2022-01-19 11:04:30|104589||104589||104589||104589||0
1642590280000|2022-01-19 11:04:40|104587||104580||104587||104580||0
1642590290000|2022-01-19 11:04:50|||||||||100
1642590310000|2022-01-19 11:05:10|104543||104543||104543||104543||0
1642590320000|2022-01-19 11:05:20||104364||104300||104364||104300|0
1642590340000|2022-01-19 11:05:40|||||||||6
1642590350000|2022-01-19 11:05:50|104580||104580||104580||104580||1
1642590390000|2022-01-19 11:06:30|||||||||2
1642590410000|2022-01-19 11:06:50|||||||||8
1642590420000|2022-01-19 11:07:00|||||||||1
1642590430000|2022-01-19 11:07:10|||||||||2
1642590440000|2022-01-19 11:07:20|||||||||12
1642590450000|2022-01-19 11:07:30|||||||||25
1642590460000|2022-01-19 11:07:40|||||||||63
1642590480000|2022-01-19 11:08:00|104520||104580||104580||104520||1
1642590500000|2022-01-19 11:08:20|104508||104487||104580||104487||85
1642590510000|2022-01-19 11:08:30|104375|104278|104375|104262|104375|104278|104375|104262|52
1642590520000|2022-01-19 11:08:40||104250||104252||104252||104250|0
1642590530000|2022-01-19 11:08:50|104358||104358||104358||104358||41
1642590540000|2022-01-19 11:09:00|104416|104277|104580|104277|104580|104277|104416|104277|100
1642590550000|2022-01-19 11:09:10|104444||104444||104444||104444||20
1642590560000|2022-01-19 11:09:20|104580|104300|104580|104300|104580|104300|104580|104300|12
1642590570000|2022-01-19 11:09:30|104457||104457||104457||104457||0
1642590580000|2022-01-19 11:09:40|104500||104500||104500||104500||0
1642590590000|2022-01-19 11:09:50|||||||||1
1642590600000|2022-01-19 11:10:00|||||||||10
1642590610000|2022-01-19 11:10:10|104501||104500||104501||104500||33
1642590620000|2022-01-19 11:10:20|||||||||5
1642590640000|2022-01-19 11:10:40|104485||104500||104500||104485||0
1642590650000|2022-01-19 11:10:50|104519|104325|104514|104325|104519|104325|104514|104325|19
1642590660000|2022-01-19 11:11:00|104510|104300|104506|104300|104510|104300|104506|104300|31
1642590670000|2022-01-19 11:11:10|104502||104500||104502||104500||0
1642590690000|2022-01-19 11:11:30||104305||104305||104330||104305|1
1642590700000|2022-01-19 11:11:40|104480||104480||104480||104480||4
1642590720000|2022-01-19 11:12:00|||||||||2
1642590730000|2022-01-19 11:12:10||104300||104300||104300||104300|0
1642590740000|2022-01-19 11:12:20|||||||||40
1642590750000|2022-01-19 11:12:30|||||||||6
1642590760000|2022-01-19 11:12:40||104313||104313||104313||104313|0
1642590780000|2022-01-19 11:13:00|104500|104331|104528|104325|104528|104334|104500|104325|123
1642590790000|2022-01-19 11:13:10|104522||104522||104522||104522||0
1642590800000|2022-01-19 11:13:20|104523||104515||104523||104515||0
1642590810000|2022-01-19 11:13:30|104511||104511||104511||104511||0
1642590820000|2022-01-19 11:13:40|104528||104528||104528||104528||9
1642590830000|2022-01-19 11:13:50|104500|104300|104500|104359|104500|104359|104500|104300|201
1642590850000|2022-01-19 11:14:10|104508|104360|104508|104360|104508|104360|104508|104360|0
1642590860000|2022-01-19 11:14:20|104500||104508||104508||104500||0
1642590870000|2022-01-19 11:14:30|104504||104500||104504||104500||6
1642590880000|2022-01-19 11:14:40||104359||104359||104359||104359|3
1642590890000|2022-01-19 11:14:50|104489||104460||104500||104460||0
1642590900000|2022-01-19 11:15:00|104500|104360|104510|104360|104559|104360|104500|104360|45
1642590910000|2022-01-19 11:15:10|104524|104359|104524|104359|104524|104359|104524|104359|12
1642590920000|2022-01-19 11:15:20|104511||104511||104511||104511||1
1642590930000|2022-01-19 11:15:30|104499||104500||104500||104499||3
1642590940000|2022-01-19 11:15:40||104300||104300||104300||104300|357
1642590950000|2022-01-19 11:15:50||104301||104301||104301||104301|6
1642590960000|2022-01-19 11:16:00|||||||||55
1642590980000|2022-01-19 11:16:20||104300||104300||104300||104300|35
1642590990000|2022-01-19 11:16:30||104301||104301||104301||104301|10
1642591000000|2022-01-19 11:16:40|104490||104490||104490||104490||0
1642591010000|2022-01-19 11:16:50|104482|104300|104482|104300|104482|104300|104482|104300|15
1642591020000|2022-01-19 11:17:00|104481||104490||104490||104481||0
1642591030000|2022-01-19 11:17:10|104488|104301|104487|104301|104488|104301|104454|104301|0
1642591040000|2022-01-19 11:17:20|104485||104483||104485||104483||0
1642591050000|2022-01-19 11:17:30|104473|104268|104299|104180|104473|104268|104299|104180|400
1642591060000|2022-01-19 11:17:40|||||||||2
1642591070000|2022-01-19 11:17:50|104284||104284||104284||104284||0
1642591080000|2022-01-19 11:18:00|104252|104159|104252|104159|104253|104159|104252|104159|56
1642591090000|2022-01-19 11:18:10|104253||104252||104253||104252||13
1642591100000|2022-01-19 11:18:20|104253||104252||104253||104252||52
1642591110000|2022-01-19 11:18:30|||||||||51
1642591120000|2022-01-19 11:18:40|104289||104251||104289||104251||7
1642591130000|2022-01-19 11:18:50|104253||104250||104253||104250||1
1642591140000|2022-01-19 11:19:00|104249||104249||104249||104249||1
1642591150000|2022-01-19 11:19:10|104253||104248||104253||104248||0
1642591160000|2022-01-19 11:19:20||104180||104180||104180||104180|0
1642591180000|2022-01-19 11:19:40|104253||104300||104300||104253||252
1642591190000|2022-01-19 11:19:50||104192||104186||104200||104180|43
1642591210000|2022-01-19 11:20:10||104190||104190||104190||104190|0
1642591220000|2022-01-19 11:20:20|104337|104189|104300|104189|104337|104189|104300|104189|161
1642591230000|2022-01-19 11:20:30||104180||104190||104190||104180|13
1642591250000|2022-01-19 11:20:50||104180||104183||104183||104180|2
1642591260000|2022-01-19 11:21:00||104180||104186||104186||104180|0
1642591270000|2022-01-19 11:21:10||104180||104186||104186||104180|41
1642591280000|2022-01-19 11:21:20||104180||104180||104180||104180|59
1642591290000|2022-01-19 11:21:30||104167||104000||104167||104000|617
1642591300000|2022-01-19 11:21:40|||||||||29
1642591310000|2022-01-19 11:21:50|||||||||16
1642591330000|2022-01-19 11:22:10|||||||||10
1642591340000|2022-01-19 11:22:20|104227||104300||104300||104165||68
1642591350000|2022-01-19 11:22:30||104010||104010||104010||104010|18
1642591360000|2022-01-19 11:22:40|104183||104300||104300||104183||0
1642591370000|2022-01-19 11:22:50||104031||104031||104031||104031|13
1642591390000|2022-01-19 11:23:10||104019||104019||104019||104019|13
1642591400000|2022-01-19 11:23:20||104000||104000||104000||104000|9
1642591410000|2022-01-19 11:23:30||104001||104060||104060||104001|29
1642591420000|2022-01-19 11:23:40||104036||104041||104044||104036|2
1642591430000|2022-01-19 11:23:50||104000||104000||104000||104000|0
1642591440000|2022-01-19 11:24:00|||||||||20
1642591460000|2022-01-19 11:24:20|||||||||30
1642591470000|2022-01-19 11:24:30|||||||||27
1642591480000|2022-01-19 11:24:40|||||||||3
1642591490000|2022-01-19 11:24:50|||||||||2
1642591500000|2022-01-19 11:25:00||104005||104005||104005||104005|2
1642591510000|2022-01-19 11:25:10|104250||104250||104250||104250||0
1642591520000|2022-01-19 11:25:20|104166||104166||104166||104166||9
1642591530000|2022-01-19 11:25:30||104000||104000||104000||104000|22
1642591540000|2022-01-19 11:25:40|||||||||7
1642591560000|2022-01-19 11:26:00|104141|104007|104166|104007|104166|104007|104141|104007|274
1642591570000|2022-01-19 11:26:10|104162|104000|104166|104000|104166|104000|104162|104000|5
1642591590000|2022-01-19 11:26:30|||||||||16
1642591600000|2022-01-19 11:26:40||104009||104000||104009||104000|5
1642591620000|2022-01-19 11:27:00||104019||104000||104019||104000|0
1642591630000|2022-01-19 11:27:10|||||||||1
1642591640000|2022-01-19 11:27:20|||||||||10
1642591650000|2022-01-19 11:27:30|||||||||16
1642591670000|2022-01-19 11:27:50|||||||||27
1642591710000|2022-01-19 11:28:30|||||||||5
1642591720000|2022-01-19 11:28:40|||||||||1
1642591730000|2022-01-19 11:28:50||104030||104030||104030||104030|2
1642591740000|2022-01-19 11:29:00|||||||||2
1642591750000|2022-01-19 11:29:10|||||||||11
1642591780000|2022-01-19 11:29:40|||||||||20
1642591800000|2022-01-19 11:30:00|||||||||80
1642591820000|2022-01-19 11:30:20|||||||||30
1642591830000|2022-01-19 11:30:30|||||||||3
1642591840000|2022-01-19 11:30:40|||||||||20
1642591850000|2022-01-19 11:30:50|||||||||1
1642591860000|2022-01-19 11:31:00|||||||||64
1642591870000|2022-01-19 11:31:10||104042||104042||104042||104042|5
1642591880000|2022-01-19 11:31:20||104030||104030||104030||104030|1
1642591890000|2022-01-19 11:31:30|||||||||9
1642591920000|2022-01-19 11:32:00|||||||||50
1642591930000|2022-01-19 11:32:10|104200||104300||104300||104200||265
1642591940000|2022-01-19 11:32:20|||||||||34
1642591950000|2022-01-19 11:32:30|104266||104266||104266||104266||17
1642591960000|2022-01-19 11:32:40|104289||104243||104289||104243||4
1642591970000|2022-01-19 11:32:50|104300|104000|104288|104041|104300|104041|104219|104000|302
1642591980000|2022-01-19 11:33:00|104300|104000|104300|104030|104300|104030|104300|104000|2
1642592010000|2022-01-19 11:33:30||104066||104127||104127||104066|2
1642592020000|2022-01-19 11:33:40|104249|104132|104184|104030|104249|104132|104184|104030|105
1642592030000|2022-01-19 11:33:50|||||||||2
1642592040000|2022-01-19 11:34:00|104187|104002|104107|104011|104187|104011|104063|104000|121
1642592050000|2022-01-19 11:34:10|104105|104012|104109|104012|104110|104012|104105|104012|4
1642592060000|2022-01-19 11:34:20|104107|104007|104150|104018|104150|104018|104054|104007|284
1642592070000|2022-01-19 11:34:30|104162|104000|104162|104000|104162|104000|104162|104000|1
1642592080000|2022-01-19 11:34:40|104160|104008|104160|104008|104160|104008|104160|104008|0
1642592090000|2022-01-19 11:34:50||104011||104011||104011||104011|0
1642592100000|2022-01-19 11:35:00|104168|104000|104162|104002|104168|104002|104162|104000|47
1642592110000|2022-01-19 11:35:10|104158|104008|104158|104009|104158|104009|104158|104008|0
1642592120000|2022-01-19 11:35:20|104157|104011|104157|104013|104157|104013|104157|104010|1
1642592130000|2022-01-19 11:35:30|104150||104150||104150||104150||0
1642592140000|2022-01-19 11:35:40|||||||||1
1642592150000|2022-01-19 11:35:50||104015||104024||104024||104015|5
1642592160000|2022-01-19 11:36:00||104009||104050||104050||104000|83
1642592170000|2022-01-19 11:36:10|104156||104180||104181||104156||115
1642592180000|2022-01-19 11:36:20|104179|104054|104194|104054|104194|104054|104179|104054|1
1642592190000|2022-01-19 11:36:30|104182||104180||104182||104180||0
1642592200000|2022-01-19 11:36:40||104066||104066||104066||104066|5
1642592210000|2022-01-19 11:36:50|104189|104070|104189|104070|104189|104070|104189|104070|2
1642592220000|2022-01-19 11:37:00||104065||104067||104067||104064|4
1642592230000|2022-01-19 11:37:10|104198||104196||104198||104196||5
1642592250000|2022-01-19 11:37:30|104194|104060|104194|104060|104194|104060|104194|104060|1
1642592260000|2022-01-19 11:37:40|104190||104181||104190||104181||10
1642592270000|2022-01-19 11:37:50|104177|104055|104171|104055|104177|104055|104171|104055|65
1642592280000|2022-01-19 11:38:00|104166||104150||104166||104140||23
1642592290000|2022-01-19 11:38:10||104060||104060||104060||104060|45
1642592300000|2022-01-19 11:38:20|104169|104051|104169|104051|104169|104051|104169|104051|15
1642592310000|2022-01-19 11:38:30|104167||104167||104167||104167||7
1642592350000|2022-01-19 11:39:10|104203|104060|104300|104086|104300|104086|104196|104060|47
1642592360000|2022-01-19 11:39:20|104200|104070|104204|104070|104300|104070|104200|104070|10
1642592370000|2022-01-19 11:39:30|104201|104071|104219|104070|104219|104071|104201|104070|25
1642592380000|2022-01-19 11:39:40|104230||104232||104233||104229||4
1642592390000|2022-01-19 11:39:50|104250|104104|104250|104070|104250|104104|104250|104070|0
1642592400000|2022-01-19 11:40:00|||||||||2
1642592410000|2022-01-19 11:40:10|||||||||1
1642592420000|2022-01-19 11:40:20|104232|104110|104250|104080|104250|104110|104232|104080|0
1642592430000|2022-01-19 11:40:30|104265|104070|104265|104070|104265|104070|104265|104070|0
1642592440000|2022-01-19 11:40:40|104300|104060|104300|104060|104300|104060|104300|104060|10
1642592460000|2022-01-19 11:41:00|||||||||2
1642592470000|2022-01-19 11:41:10||104100||104100||104100||104100|4
1642592480000|2022-01-19 11:41:20|||||||||2
1642592490000|2022-01-19 11:41:30||104099||104100||104111||104060|48
1642592500000|2022-01-19 11:41:40|104243|104102|104243|104070|104243|104102|104243|104070|2
1642592510000|2022-01-19 11:41:50|104300|104076|104300|104070|104300|104118|104300|104070|54
1642592520000|2022-01-19 11:42:00|104247||104300||104300||104247||1
1642592530000|2022-01-19 11:42:10|||||||||1
1642592540000|2022-01-19 11:42:20||104100||104100||104100||104100|0
1642592550000|2022-01-19 11:42:30|104249||104249||104249||104249||1
1642592560000|2022-01-19 11:42:40|104241|104073|104300|104060|104300|104073|104241|104060|71
1642592570000|2022-01-19 11:42:50|||||||||10
1642592590000|2022-01-19 11:43:10|||||||||9
1642592600000|2022-01-19 11:43:20|||||||||5
1642592620000|2022-01-19 11:43:40|||||||||1
1642592630000|2022-01-19 11:43:50|||||||||8
1642592650000|2022-01-19 11:44:10|||||||||2
1642592660000|2022-01-19 11:44:20||104054||104060||104060||104054|53
1642592670000|2022-01-19 11:44:30|||||||||2
1642592680000|2022-01-19 11:44:40|104210|104054|104210|104060|104210|104060|104210|104054|16
1642592690000|2022-01-19 11:44:50|104300||104300||104300||104300||1
1642592700000|2022-01-19 11:45:00||104054||104060||104060||104054|11
1642592710000|2022-01-19 11:45:10|||||||||2
1642592720000|2022-01-19 11:45:20|104212|104121|104207|104121|104212|104121|104207|104121|6
1642592730000|2022-01-19 11:45:30|104206|104054|104300|104060|104300|104063|104206|104054|50
1642592740000|2022-01-19 11:45:40||104068||104068||104068||104068|5
1642592750000|2022-01-19 11:45:50|104206||104300||104300||104206||0
1642592770000|2022-01-19 11:46:10|||||||||1
1642592780000|2022-01-19 11:46:20|||||||||9
1642592800000|2022-01-19 11:46:40||104070||104070||104071||104070|118
1642592810000|2022-01-19 11:46:50||104113||104137||104137||104082|15
1642592820000|2022-01-19 11:47:00||104082||104082||104082||104082|0
1642592830000|2022-01-19 11:47:10||104085||104085||104085||104085|1
1642592840000|2022-01-19 11:47:20||104086||104088||104088||104086|0
1642592850000|2022-01-19 11:47:30||104090||104093||104093||104090|0
1642592860000|2022-01-19 11:47:40||104100||104142||104142||104100|3
1642592870000|2022-01-19 11:47:50|104490|104147|104300|104100|104490|104147|104300|104100|203
1642592880000|2022-01-19 11:48:00|||||||||51
1642592890000|2022-01-19 11:48:10|104330|104140|104300|104100|104330|104140|104300|104100|100
1642592910000|2022-01-19 11:48:30||104166||104100||104166||104100|29
1642592920000|2022-01-19 11:48:40|||||||||1
1642592940000|2022-01-19 11:49:00||104168||104168||104168||104168|0
1642592950000|2022-01-19 11:49:10|||||||||5
1642592960000|2022-01-19 11:49:20||104100||104100||104100||104100|2
1642592970000|2022-01-19 11:49:30||104180||104180||104180||104180|0
1642592980000|2022-01-19 11:49:40|||||||||159
1642592990000|2022-01-19 11:49:50|||||||||43
1642593000000|2022-01-19 11:50:00|||||||||85
1642593010000|2022-01-19 11:50:10||104200||104180||104201||104180|0
1642593020000|2022-01-19 11:50:20|||||||||1
1642593040000|2022-01-19 11:50:40|104400|104201|104300|104256|104400|104256|104300|104201|658
1642593050000|2022-01-19 11:50:50|104341|104255|104300|104255|104400|104255|104299|104255|391
1642593060000|2022-01-19 11:51:00|104400|104285|104300|104255|104400|104285|104300|104255|646
1642593070000|2022-01-19 11:51:10|104299|104180|104300|104180|104300|104180|104299|104180|18
1642593080000|2022-01-19 11:51:20|||||||||15
1642593110000|2022-01-19 11:51:50|||||||||1
1642593120000|2022-01-19 11:52:00||104182||104215||104215||104182|12
1642593130000|2022-01-19 11:52:10|||||||||1
1642593140000|2022-01-19 11:52:20|||||||||1
1642593150000|2022-01-19 11:52:30|||||||||14
1642593160000|2022-01-19 11:52:40|104299||104299||104299||104299||21
1642593170000|2022-01-19 11:52:50|104300|104172|104300|104172|104300|104176|104300|104172|2
1642593180000|2022-01-19 11:53:00||104168||104172||104172||104168|2
1642593190000|2022-01-19 11:53:10||104181||104181||104181||104181|7
1642593200000|2022-01-19 11:53:20||104177||104239||104239||104177|15
1642593210000|2022-01-19 11:53:30|||||||||5
1642593230000|2022-01-19 11:53:50|||||||||3
1642593240000|2022-01-19 11:54:00|||||||||18
1642593250000|2022-01-19 11:54:10||104200||104200||104200||104200|1
1642593260000|2022-01-19 11:54:20|||||||||13
1642593270000|2022-01-19 11:54:30|||||||||60
1642593280000|2022-01-19 11:54:40|||||||||251
1642593290000|2022-01-19 11:54:50||104197||104151||104197||104110|74
1642593300000|2022-01-19 11:55:00|104290|104169|104290|104050|104290|104169|104290|104050|168
1642593320000|2022-01-19 11:55:20||104070||104070||104070||104070|5
1642593350000|2022-01-19 11:55:50||104100||104100||104100||104100|6
1642593360000|2022-01-19 11:56:00|||||||||2
1642593380000|2022-01-19 11:56:20|104282||104290||104290||104282||4
1642593390000|2022-01-19 11:56:30|||||||||24
1642593400000|2022-01-19 11:56:40|||||||||2
1642593410000|2022-01-19 11:56:50|104264||104260||104264||104260||22
1642593420000|2022-01-19 11:57:00|104231|104110|104260|104100|104260|104110|104231|104100|12
1642593430000|2022-01-19 11:57:10|104273||104270||104273||104270||3
1642593440000|2022-01-19 11:57:20|104269|104085|104234|104085|104290|104085|104234|104085|1
1642593450000|2022-01-19 11:57:30|104232|104094|104232|104085|104232|104099|104232|104085|0
1642593460000|2022-01-19 11:57:40|104228|104070|104226|104072|104228|104072|104226|104070|0
1642593470000|2022-01-19 11:57:50|104223|104075|104290|104221|104290|104221|104223|104075|545
1642593480000|2022-01-19 11:58:00|104284|104115|104290|104112|104290|104115|104284|104112|339
1642593490000|2022-01-19 11:58:10|104300||104300||104300||104300||0
1642593500000|2022-01-19 11:58:20||104113||104115||104115||104113|0
1642593510000|2022-01-19 11:58:30||104221||104115||104221||104115|45
1642593520000|2022-01-19 11:58:40|||||||||57
1642593530000|2022-01-19 11:58:50||104100||104100||104100||104100|58
1642593540000|2022-01-19 11:59:00|104400|104200|104300|104200|104400|104200|104300|104200|254
1642593550000|2022-01-19 11:59:10|||||||||8
1642593560000|2022-01-19 11:59:20|||||||||2
1642593570000|2022-01-19 11:59:30|||||||||1
1642593580000|2022-01-19 11:59:40|||||||||6
1642593590000|2022-01-19 11:59:50||104100||104100||104100||104100|994
1642593600000|2022-01-19 12:00:00|104330|104105|104200|104091|104330|104105|104200|104091|1562
1642593610000|2022-01-19 12:00:10|104252|104074|104299|104105|104300|104260|104252|104050|3533
1642593620000|2022-01-19 12:00:20|104200|104088|104267|104098|104267|104100|104200|104050|812
1642593630000|2022-01-19 12:00:30|104250|104110|104264|104105|104300|104200|104200|104100|1330
1642593640000|2022-01-19 12:00:40|104266|104106|104264|104109|104266|104157|104200|104106|678
1642593650000|2022-01-19 12:00:50|104200|104103|104200|104100|104200|104105|104200|104100|386
1642593660000|2022-01-19 12:01:00|104180|104050|104150|104039|104200|104050|104134|104010|507
1642593670000|2022-01-19 12:01:10|104100|104010|104150|104010|104150|104010|104078|104010|951
1642593680000|2022-01-19 12:01:20|104050|104020|104200|104100|104200|104100|104050|104020|675
1642593690000|2022-01-19 12:01:30|104187|104101|104185|104051|104187|104101|104185|104051|610
1642593700000|2022-01-19 12:01:40|104184|104035|104181|104060|104184|104060|104181|104035|100
1642593710000|2022-01-19 12:01:50|104180|104061|104150|104100|104180|104100|104150|104061|115
1642593720000|2022-01-19 12:02:00|104200|104110|104244|104121|104250|104121|104200|104100|474
1642593730000|2022-01-19 12:02:10|104243|104122|104190|104122|104243|104126|104190|104122|92
1642593740000|2022-01-19 12:02:20||104120||104120||104120||104120|191
1642593750000|2022-01-19 12:02:30|104182|104100|104178|104035|104190|104100|104150|104035|641
1642593760000|2022-01-19 12:02:40|104169||104148||104169||104100||906
1642593770000|2022-01-19 12:02:50|104142|104092|104239|104120|104250|104179|104140|104035|2509
1642593780000|2022-01-19 12:03:00|104238|104125|104250|104125|104250|104125|104237|104125|414
1642593790000|2022-01-19 12:03:10|104243|104120|104250|104120|104250|104120|104243|104120|13
1642593800000|2022-01-19 12:03:20|104240||104239||104240||104239||311
1642593810000|2022-01-19 12:03:30|104200||104200||104200||104200||87
1642593820000|2022-01-19 12:03:40|104199||104193||104199||104193||22
1642593830000|2022-01-19 12:03:50|104100|104040|104100|104040|104100|104040|104100|104040|282
1642593840000|2022-01-19 12:04:00||104035||104035||104035||104035|412
1642593850000|2022-01-19 12:04:10|104150||104150||104150||104150||1382
1642593860000|2022-01-19 12:04:20|104100||104100||104100||104100||57
1642593870000|2022-01-19 12:04:30|||||||||15
1642593880000|2022-01-19 12:04:40|104250||104135||104250||104135||199
1642593890000|2022-01-19 12:04:50|||||||||1
1642593900000|2022-01-19 12:05:00|||||||||2
1642593910000|2022-01-19 12:05:10|104129|104036|104100|104036|104129|104036|104100|104036|4
1642593920000|2022-01-19 12:05:20||104035||104035||104035||104035|30
1642593930000|2022-01-19 12:05:30|104088||104088||104088||104088||347
1642593940000|2022-01-19 12:05:40|104100|104080|104100|104037|104100|104080|104100|104035|1628
1642593950000|2022-01-19 12:05:50||104035||104035||104040||104035|21
1642593960000|2022-01-19 12:06:00||104040||104080||104080||104040|1003
1642593970000|2022-01-19 12:06:10|104199|104180|104233|104080|104259|104180|104199|104080|1473
1642593980000|2022-01-19 12:06:20|104234|104100|104250|104100|104250|104100|104164|104100|10
1642593990000|2022-01-19 12:06:30||104130||104130||104130||104130|180
1642594000000|2022-01-19 12:06:40|||||||||9
1642594010000|2022-01-19 12:06:50|104259|104150|104138|104050|104259|104150|104138|104050|970
1642594020000|2022-01-19 12:07:00|104140|104051|104239|104050|104259|104051|104140|104050|7
1642594030000|2022-01-19 12:07:10|104230|104100|104200|104100|104230|104100|104200|104100|4
1642594040000|2022-01-19 12:07:20|104195||104195||104195||104195||4
1642594050000|2022-01-19 12:07:30|104200||104183||104200||104183||63
1642594060000|2022-01-19 12:07:40|104180|104050|104090|104000|104180|104050|104090|104000|414
1642594070000|2022-01-19 12:07:50|104157||104157||104157||104157||13
1642594080000|2022-01-19 12:08:00|104150||104145||104150||104145||25
1642594090000|2022-01-19 12:08:10|104135||104133||104135||104133||39
1642594100000|2022-01-19 12:08:20|||||||||51
1642594110000|2022-01-19 12:08:30|104132|104009|104131|104005|104132|104009|104131|104005|123
1642594120000|2022-01-19 12:08:40|104130|104009|104130|104002|104130|104009|104130|104000|190
1642594130000|2022-01-19 12:08:50|104140|104000|104129|104000|104140|104000|104129|104000|78
1642594140000|2022-01-19 12:09:00|104126|104002|104126|104004|104126|104004|104126|104002|13
1642594160000|2022-01-19 12:09:20|104140|104100|104140|104006|104140|104126|104140|104001|1080
1642594170000|2022-01-19 12:09:30|104113|104000|104139|104000|104140|104000|104113|104000|353
1642594180000|2022-01-19 12:09:40|104130||104130||104130||104130||0
1642594190000|2022-01-19 12:09:50|104139||104140||104140||104139||29
1642594200000|2022-01-19 12:10:00|||||||||275
1642594210000|2022-01-19 12:10:10|104112|103802|104123|103947|104140|103947|104112|103802|999
1642594220000|2022-01-19 12:10:20|104122|103833|104134|103900|104140|103900|104084|103833|6
1642594230000|2022-01-19 12:10:30|104120||104120||104120||104095||100
1642594240000|2022-01-19 12:10:40|104119|103894|104096|103895|104119|103895|104096|103894|0
1642594250000|2022-01-19 12:10:50|104095|103898|104000|103900|104095|103900|104000|103898|3
1642594260000|2022-01-19 12:11:00|103999||104000||104000||103999||0
1642594270000|2022-01-19 12:11:10||103925||103925||103925||103925|0
1642594280000|2022-01-19 12:11:20|104095|103926|104095|103925|104095|103949|104095|103925|460
1642594290000|2022-01-19 12:11:30|104140|103926|104135|104000|104140|104000|104135|103926|10
1642594300000|2022-01-19 12:11:40|||||||||1
1642594310000|2022-01-19 12:11:50|||||||||1
1642594320000|2022-01-19 12:12:00||104001||104030||104030||104001|16
1642594330000|2022-01-19 12:12:10|104130|104031|104100|104031|104130|104031|104100|104031|30
1642594340000|2022-01-19 12:12:20|104095|104030|104095|103950|104100|104050|104095|103925|302
1642594350000|2022-01-19 12:12:30|104100||104100||104100||104100||1
1642594360000|2022-01-19 12:12:40||103951||103952||103952||103951|65
1642594370000|2022-01-19 12:12:50|104095|103951|104095|103950|104095|103951|104095|103950|11
1642594380000|2022-01-19 12:13:00|104088|103942|104058|103925|104095|103942|104058|103900|250
1642594390000|2022-01-19 12:13:10|104000|103900|104048|103900|104048|103900|104000|103900|123
1642594400000|2022-01-19 12:13:20|104100|103909|104083|103920|104100|103920|104083|103909|67
1642594410000|2022-01-19 12:13:30|104100|103923|104100|103950|104100|103950|104100|103923|58
1642594420000|2022-01-19 12:13:40|||||||||2
1642594430000|2022-01-19 12:13:50|104095|103961|104095|103962|104095|103962|104095|103961|0
1642594440000|2022-01-19 12:14:00|104100|103963|104100|103968|104100|103968|104100|103963|251
1642594450000|2022-01-19 12:14:10|||||||||14
1642594460000|2022-01-19 12:14:20|104099|103952|104099|103963|104099|103963|104099|103952|7
1642594470000|2022-01-19 12:14:30|104096|103965|104096|103995|104096|103995|104096|103965|0
1642594480000|2022-01-19 12:14:40|104087|104000|104100|104000|104100|104000|104084|104000|272
1642594490000|2022-01-19 12:14:50|||||||||75
1642594500000|2022-01-19 12:15:00|||||||||12
1642594510000|2022-01-19 12:15:10|104030||104030||104030||104030||315
1642594520000|2022-01-19 12:15:20|104099|104001|104100|104001|104100|104001|104099|104001|350
1642594530000|2022-01-19 12:15:30|||||||||5
1642594540000|2022-01-19 12:15:40|||||||||8
1642594550000|2022-01-19 12:15:50|104095|103960|104095|103960|104095|103960|104095|103960|1
1642594560000|2022-01-19 12:16:00|104089|103950|104084|103950|104089|103950|104084|103950|241
1642594570000|2022-01-19 12:16:10|104079||104095||104099||104079||85
1642594580000|2022-01-19 12:16:20|104094||104099||104099||104094||53
1642594590000|2022-01-19 12:16:30|104095||104092||104095||104092||0
1642594600000|2022-01-19 12:16:40|104095||104084||104095||104084||32
1642594610000|2022-01-19 12:16:50|104083||104049||104083||104049||102
1642594620000|2022-01-19 12:17:00|104025||104000||104050||104000||5
1642594630000|2022-01-19 12:17:10|104050|103924|104050|103975|104050|103975|104050|103900|242
1642594640000|2022-01-19 12:17:20|104049|103938|104046|103925|104050|103938|104046|103900|90
1642594650000|2022-01-19 12:17:30|104037|103900|104037|103900|104037|103950|104037|103900|139
1642594660000|2022-01-19 12:17:40|104000|103908|103998|103900|104000|103908|103998|103900|33
1642594670000|2022-01-19 12:17:50|||||||||83
1642594680000|2022-01-19 12:18:00|||||||||80
1642594690000|2022-01-19 12:18:10|103950||103950||103950||103950||13
1642594700000|2022-01-19 12:18:20|||||||||173
1642594710000|2022-01-19 12:18:30|104050|103925|104050|103925|104050|103925|104050|103925|50
1642594720000|2022-01-19 12:18:40|104034||104034||104034||104034||11
1642594730000|2022-01-19 12:18:50|104030||104025||104050||104023||121
1642594740000|2022-01-19 12:19:00|104023||104000||104028||104000||49
1642594750000|2022-01-19 12:19:10|||||||||1
1642594760000|2022-01-19 12:19:20|103995||104000||104000||103995||0
1642594770000|2022-01-19 12:19:30|103973|103900|103965|103802|104000|103900|103965|103802|2805
1642594780000|2022-01-19 12:19:40|103950||103900||103950||103900||10
1642594790000|2022-01-19 12:19:50|103950||103965||103965||103950||358
1642594800000|2022-01-19 12:20:00||103828||103802||103828||103802|101
1642594810000|2022-01-19 12:20:10|||||||||78
1642594820000|2022-01-19 12:20:20|103950||103965||103965||103950||305
1642594830000|2022-01-19 12:20:30|103950||103900||103950||103900||0
1642594840000|2022-01-19 12:20:40||103818||103802||103818||103802|2
1642594850000|2022-01-19 12:20:50|103840|103845|103950|103802|103950|103845|103840|103802|799
1642594860000|2022-01-19 12:21:00|103966||103966||103966||103966||4
1642594870000|2022-01-19 12:21:10|103964||103966||103966||103964||17
1642594880000|2022-01-19 12:21:20|103962||103960||103962||103960||0
1642594890000|2022-01-19 12:21:30|103962|103805|103960|103805|103966|103805|103900|103805|14
1642594900000|2022-01-19 12:21:40|103950|103812|103964|103814|103966|103814|103950|103812|165
1642594910000|2022-01-19 12:21:50|103966|103856|104099|103970|104099|103970|103966|103856|1048
1642594920000|2022-01-19 12:22:00|||||||||30
1642594930000|2022-01-19 12:22:10||104027||104027||104027||104027|68
1642594940000|2022-01-19 12:22:20|||||||||40
1642594950000|2022-01-19 12:22:30||103970||103975||103975||103970|0
1642594960000|2022-01-19 12:22:40||103970||103970||103970||103970|150
1642594970000|2022-01-19 12:22:50|104096|103928|104096|103897|104096|103928|104096|103802|193
1642594980000|2022-01-19 12:23:00|103970|103881|103970|103891|103970|103891|103970|103881|10
1642594990000|2022-01-19 12:23:10||103893||103896||103896||103893|2
1642595000000|2022-01-19 12:23:20||103802||103802||103864||103802|143
1642595010000|2022-01-19 12:23:30|103900||103900||103900||103900||0
1642595020000|2022-01-19 12:23:40|103880||103875||103880||103875||509
1642595030000|2022-01-19 12:23:50|103880||103970||103970||103880||230
1642595040000|2022-01-19 12:24:00|||||||||202
1642595050000|2022-01-19 12:24:10|103889||103970||103970||103889||255
1642595060000|2022-01-19 12:24:20|103950||103840||103970||103840||811
1642595070000|2022-01-19 12:24:30||103725||103722||103725||103701|482
1642595080000|2022-01-19 12:24:40|||||||||32
1642595090000|2022-01-19 12:24:50|103820|103701|103820|103701|103820|103701|103820|103701|3
1642595100000|2022-01-19 12:25:00|103800|103718|103840|103743|103840|103743|103800|103701|124
1642595110000|2022-01-19 12:25:10|103800|103775|103840|103775|103840|103775|103800|103775|108
1642595120000|2022-01-19 12:25:20||103740||103740||103740||103740|109
1642595130000|2022-01-19 12:25:30|103799||103799||103799||103799||8
1642595140000|2022-01-19 12:25:40||103722||103722||103722||103722|6
1642595150000|2022-01-19 12:25:50||103701||103701||103701||103701|31
1642595160000|2022-01-19 12:26:00|||||||||12
1642595170000|2022-01-19 12:26:10||103725||103725||103725||103725|30
1642595180000|2022-01-19 12:26:20|103825|103731|103840|103731|103840|103731|103825|103731|304
1642595190000|2022-01-19 12:26:30||103725||103725||103725||103725|81
1642595200000|2022-01-19 12:26:40||103745||103725||103745||103725|171
1642595210000|2022-01-19 12:26:50|||||||||12
1642595220000|2022-01-19 12:27:00|103874||103874||103874||103840||294
1642595230000|2022-01-19 12:27:10|103877||103879||103879||103877||390
1642595240000|2022-01-19 12:27:20|103900||103922||103926||103900||72
1642595250000|2022-01-19 12:27:30|103872||103900||103900||103872||312
1642595260000|2022-01-19 12:27:40|103800||103800||103800||103800||120
1642595270000|2022-01-19 12:27:50|103840||103900||103900||103840||341
1642595280000|2022-01-19 12:28:00|103800||103857||103859||103800||25
1642595290000|2022-01-19 12:28:10|103900|103727|103853|103725|103900|103727|103853|103725|28
1642595300000|2022-01-19 12:28:20|103851||103835||103851||103835||29
1642595310000|2022-01-19 12:28:30|103829||103900||103900||103750||302
1642595320000|2022-01-19 12:28:40|103851|103800|103877|103800|103900|103800|103851|103800|172
1642595330000|2022-01-19 12:28:50|103875||103895||103895||103875||19
1642595340000|2022-01-19 12:29:00|||||||||1
1642595350000|2022-01-19 12:29:10|103892|103725|103890|103725|103892|103725|103890|103725|224
1642595360000|2022-01-19 12:29:20|103885||103858||103885||103858||10
1642595370000|2022-01-19 12:29:30|103860||103841||103860||103841||98
1642595380000|2022-01-19 12:29:40|103840||103842||103860||103840||25
1642595390000|2022-01-19 12:29:50|103798|103701|103798|103700|103798|103701|103798|103700|273
1642595400000|2022-01-19 12:30:00|103780|103611|103701|103611|103780|103611|103701|103611|315
1642595410000|2022-01-19 12:30:10|||||||||3
1642595420000|2022-01-19 12:30:20|103650|103605|103701|103577|103701|103605|103650|103577|1437
1642595430000|2022-01-19 12:30:30||103560||103560||103560||103560|118
1642595440000|2022-01-19 12:30:40|103677||103677||103677||103677||0
1642595450000|2022-01-19 12:30:50||103553||103553||103553||103553|238
1642595460000|2022-01-19 12:31:00|103635|103556|103677|103563|103677|103575|103635|103556|919
1642595470000|2022-01-19 12:31:10||103600||103605||103605||103600|0
1642595490000|2022-01-19 12:31:30|||||||||30
1642595500000|2022-01-19 12:31:40|||||||||152
1642595510000|2022-01-19 12:31:50|||||||||14
1642595520000|2022-01-19 12:32:00||103606||103605||103606||103605|5
1642595530000|2022-01-19 12:32:10|||||||||9
1642595540000|2022-01-19 12:32:20|||||||||1
1642595550000|2022-01-19 12:32:30|||||||||37
1642595560000|2022-01-19 12:32:40|103661|103600|103600|103570|103661|103600|103600|103570|647
1642595570000|2022-01-19 12:32:50|103677||103669||103677||103669||517
1642595580000|2022-01-19 12:33:00|103661||103645||103661||103645||83
1642595590000|2022-01-19 12:33:10|||||||||104
1642595600000|2022-01-19 12:33:20||103600||103600||103600||103600|105
1642595610000|2022-01-19 12:33:30|103600|103601|103600|103550|103600|103601|103600|103550|473
1642595620000|2022-01-19 12:33:40|103645|103577|103645|103578|103645|103578|103600|103577|2803
1642595630000|2022-01-19 12:33:50|103677|103600|103645|103601|103677|103601|103645|103600|816
1642595640000|2022-01-19 12:34:00|103677||103645||103677||103645||586
1642595650000|2022-01-19 12:34:10|||||||||180
1642595660000|2022-01-19 12:34:20||103615||103601||103615||103601|397
1642595670000|2022-01-19 12:34:30|||||||||531
1642595680000|2022-01-19 12:34:40|103669|103622|103645|103622|103669|103622|103645|103622|44
1642595690000|2022-01-19 12:34:50||103614||103601||103614||103601|295
1642595700000|2022-01-19 12:35:00|||||||||5
1642595710000|2022-01-19 12:35:10|103677||103645||103677||103645||1272
1642595720000|2022-01-19 12:35:20|||||||||54
1642595730000|2022-01-19 12:35:30|103620|103565|103600|103550|103620|103575|103600|103550|940
1642595740000|2022-01-19 12:35:40|103590|103510|103590|103510|103590|103510|103590|103510|51
1642595750000|2022-01-19 12:35:50|103580||103580||103580||103580||51
1642595760000|2022-01-19 12:36:00|103550||103600||103600||103550||314
1642595770000|2022-01-19 12:36:10||103561||103561||103561||103561|25
1642595780000|2022-01-19 12:36:20|103677|103587|103677|103587|103677|103587|103677|103587|1012
1642595790000|2022-01-19 12:36:30|103674|103600|103674|103600|103674|103600|103674|103600|0
1642595800000|2022-01-19 12:36:40||103519||103600||103600||103519|105
1642595810000|2022-01-19 12:36:50|103645|103519|103601|103511|103645|103519|103601|103510|292
1642595820000|2022-01-19 12:37:00||103510||103511||103511||103510|68
1642595830000|2022-01-19 12:37:10|103594|103522|103684|103511|103700|103522|103594|103511|896
1642595840000|2022-01-19 12:37:20|103678|103600|103695|103600|103700|103600|103678|103600|70
1642595850000|2022-01-19 12:37:30|103700|103615|103730|103615|103737|103615|103700|103615|90
1642595860000|2022-01-19 12:37:40|103737||103677||103737||103677||8
1642595870000|2022-01-19 12:37:50|103737||103727||103737||103727||202
1642595880000|2022-01-19 12:38:00|||||||||25
1642595890000|2022-01-19 12:38:10|103724||103724||103724||103724||2
1642595900000|2022-01-19 12:38:20|103722|103619|103719|103619|103722|103619|103719|103619|2
1642595910000|2022-01-19 12:38:30||103615||103615||103615||103615|6
1642595920000|2022-01-19 12:38:40|||||||||1
1642595930000|2022-01-19 12:38:50|103737|103675|103720|103615|103737|103675|103720|103615|208
1642595940000|2022-01-19 12:39:00|103724|103517|103650|103517|103724|103517|103650|103517|441
1642595950000|2022-01-19 12:39:10|103617|103515|103650|103500|103650|103515|103617|103500|747
1642595960000|2022-01-19 12:39:20|103600||103600||103600||103600||116
1642595970000|2022-01-19 12:39:30|103500|103418|103500|103401|103500|103429|103500|103401|1582
1642595980000|2022-01-19 12:39:40|103600||103600||103600||103600||351
1642595990000|2022-01-19 12:39:50|103595|103436|103595|103252|103595|103436|103300|103250|3885
1642596000000|2022-01-19 12:40:00|103252|103250|103590|103300|103595|103300|103252|103250|1396
1642596010000|2022-01-19 12:40:10|103585|103251|103579|103252|103585|103252|103579|103251|314
1642596020000|2022-01-19 12:40:20|103577|103253|103574|103270|103577|103315|103449|103253|104
1642596030000|2022-01-19 12:40:30|103566|103271|103566|103306|103566|103350|103566|103271|263
1642596040000|2022-01-19 12:40:40|103564|103355|103564|103301|103564|103355|103564|103300|39
1642596050000|2022-01-19 12:40:50|103579|103300|103579|103338|103595|103338|103579|103300|6
1642596060000|2022-01-19 12:41:00|103447|103335|103578|103304|103579|103335|103447|103304|259
1642596070000|2022-01-19 12:41:10|103552|103318|103552|103307|103552|103329|103552|103307|10
1642596080000|2022-01-19 12:41:20|103455|103308|103579|103350|103579|103350|103454|103308|18
1642596090000|2022-01-19 12:41:30|103550||103504||103550||103500||3
1642596100000|2022-01-19 12:41:40|103502||103500||103502||103500||0
1642596110000|2022-01-19 12:41:50||103352||103350||103352||103350|42
1642596120000|2022-01-19 12:42:00|||||||||227
1642596130000|2022-01-19 12:42:10|103501||103500||103501||103500||66
1642596140000|2022-01-19 12:42:20|103501||103501||103501||103501||9
1642596160000|2022-01-19 12:42:40|||||||||106
1642596170000|2022-01-19 12:42:50|103500||103500||103500||103500||8
1642596190000|2022-01-19 12:43:10|103501|103400|103501|103400|103501|103400|103501|103400|55
1642596200000|2022-01-19 12:43:20|||||||||1
1642596210000|2022-01-19 12:43:30||103415||103415||103415||103415|22
1642596220000|2022-01-19 12:43:40||103475||103475||103475||103475|388
1642596230000|2022-01-19 12:43:50||103418||103415||103418||103415|425
1642596240000|2022-01-19 12:44:00|||||||||15
1642596250000|2022-01-19 12:44:10||103425||103425||103425||103425|20
1642596260000|2022-01-19 12:44:20|||||||||63
1642596270000|2022-01-19 12:44:30||103500||103450||103500||103425|816
1642596280000|2022-01-19 12:44:40|||||||||1103
1642596290000|2022-01-19 12:44:50|||||||||414
1642596300000|2022-01-19 12:45:00|||||||||7
1642596310000|2022-01-19 12:45:10||103465||103450||103465||103450|231
1642596320000|2022-01-19 12:45:20|103598|103425|103640|103430|103644|103430|103450|103425|526
1642596330000|2022-01-19 12:45:30|103619||103619||103619||103619||8
1642596340000|2022-01-19 12:45:40|103542|103425|103640|103425|103640|103425|103538|103425|1
1642596350000|2022-01-19 12:45:50|103550|103450|103550|103450|103550|103450|103550|103450|10
1642596360000|2022-01-19 12:46:00||103455||103455||103455||103455|1
1642596370000|2022-01-19 12:46:10||103450||103500||103500||103450|30
1642596380000|2022-01-19 12:46:20||103504||103504||103504||103504|2147
1642596390000|2022-01-19 12:46:30|103640|103530|103640|103500|103640|103531|103640|103500|639
1642596400000|2022-01-19 12:46:40||103531||103545||103545||103531|0
1642596410000|2022-01-19 12:46:50||103500||103500||103500||103500|26
1642596420000|2022-01-19 12:47:00||103510||103520||103520||103500|0
1642596430000|2022-01-19 12:47:10||103528||103514||103528||103500|28
1642596440000|2022-01-19 12:47:20|||||||||1
1642596450000|2022-01-19 12:47:30||103515||103531||103531||103515|33
1642596460000|2022-01-19 12:47:40||103529||103529||103529||103529|3
1642596470000|2022-01-19 12:47:50||103531||103545||103545||103531|81
1642596480000|2022-01-19 12:48:00|||||||||1
1642596490000|2022-01-19 12:48:10||103550||103550||103550||103550|5
1642596500000|2022-01-19 12:48:20|||||||||22
1642596510000|2022-01-19 12:48:30|103677|103551|103677|103580|103677|103580|103677|103551|20
1642596520000|2022-01-19 12:48:40||103581||103566||103581||103566|1
1642596530000|2022-01-19 12:48:50||103600||103600||103600||103600|76
1642596540000|2022-01-19 12:49:00|||||||||1
1642596550000|2022-01-19 12:49:10||103610||103610||103610||103610|0
1642596560000|2022-01-19 12:49:20||103600||103634||103634||103600|108
1642596570000|2022-01-19 12:49:30|103697|103600|103697|103690|103697|103690|103697|103600|197
1642596580000|2022-01-19 12:49:40|103737||103793||103793||103737||1213
1642596590000|2022-01-19 12:49:50||103691||103701||103701||103691|9
1642596600000|2022-01-19 12:50:00|103800|103700|103800|103697|103840|103750|103800|103697|448
1642596610000|2022-01-19 12:50:10|103811|103700|103811|103700|103811|103750|103811|103700|188
1642596620000|2022-01-19 12:50:20|103800||103800||103807||103800||151
1642596630000|2022-01-19 12:50:30|||||||||24
1642596640000|2022-01-19 12:50:40|||||||||29
1642596650000|2022-01-19 12:50:50|103760|103709|103899|103790|103899|103790|103760|103700|894
1642596660000|2022-01-19 12:51:00|||||||||86
1642596670000|2022-01-19 12:51:10|103880||103880||103880||103880||500
1642596680000|2022-01-19 12:51:20||103800||103800||103870||103800|808
1642596690000|2022-01-19 12:51:30|103898|103806|103899|103850|103899|103850|103898|103800|619
1642596700000|2022-01-19 12:51:40|103900||103986||103995||103900||395
1642596710000|2022-01-19 12:51:50|103991|103900|103995|103900|103995|103900|103991|103900|136
1642596720000|2022-01-19 12:52:00|103950|103830|103950|103810|103950|103921|103950|103800|877
1642596730000|2022-01-19 12:52:10||103800||103800||103800||103800|37
1642596740000|2022-01-19 12:52:20||103823||103850||103850||103823|10
1642596750000|2022-01-19 12:52:30|||||||||2
1642596760000|2022-01-19 12:52:40|||||||||8
1642596770000|2022-01-19 12:52:50|103945||103942||103945||103932||111
1642596780000|2022-01-19 12:53:00|103939|103880|103950|103880|103968|103880|103939|103880|404
1642596790000|2022-01-19 12:53:10|103949||103968||103968||103942||91
1642596800000|2022-01-19 12:53:20|103990||103987||103990||103985||71
1642596810000|2022-01-19 12:53:30|103985|103940|103989|103831|103990|103940|103936|103830|461
1642596820000|2022-01-19 12:53:40|103980|103830|103950|103830|103980|103830|103950|103830|27
1642596830000|2022-01-19 12:53:50|103900|103800|103900|103800|103900|103800|103900|103800|3
1642596840000|2022-01-19 12:54:00|||||||||54
1642596850000|2022-01-19 12:54:10||103809||103800||103809||103800|40
1642596860000|2022-01-19 12:54:20|||||||||113
1642596870000|2022-01-19 12:54:30|103926|103820|103975|103900|103990|103900|103926|103800|485
1642596880000|2022-01-19 12:54:40|103990|103800|103994|103806|103994|103975|103990|103800|462
1642596890000|2022-01-19 12:54:50|||||||||32
1642596900000|2022-01-19 12:55:00||103800||103900||103983||103800|721
1642596910000|2022-01-19 12:55:10|||||||||14
1642596920000|2022-01-19 12:55:20|103993|103802|103993|103802|103993|103802|103993|103802|25
1642596930000|2022-01-19 12:55:30|103991|103825|103984|103826|103991|103826|103984|103825|142
1642596940000|2022-01-19 12:55:40|103990||103990||103990||103990||1
1642596950000|2022-01-19 12:55:50|103991|103829|103975|103835|103991|103835|103975|103829|6
1642596960000|2022-01-19 12:56:00||103836||103850||103850||103836|2
1642596970000|2022-01-19 12:56:10||103851||103850||103851||103850|88
1642596980000|2022-01-19 12:56:20|103993|103900|103993|103905|103993|103905|103993|103900|207
1642596990000|2022-01-19 12:56:30||103910||103910||103913||103910|25
1642597000000|2022-01-19 12:56:40||103916||103900||103918||103900|73
1642597010000|2022-01-19 12:56:50|||||||||50
1642597020000|2022-01-19 12:57:00|||||||||5
1642597030000|2022-01-19 12:57:10|||||||||122
1642597040000|2022-01-19 12:57:20|103994|103985|104098|103985|104098|103985|103994|103985|1150
1642597050000|2022-01-19 12:57:30|||||||||324
1642597060000|2022-01-19 12:57:40|||||||||15
1642597070000|2022-01-19 12:57:50||103957||103957||103957||103957|125
1642597080000|2022-01-19 12:58:00|104059|103964|104059|103967|104059|103967|104059|103964|58
1642597100000|2022-01-19 12:58:20||103951||103970||103970||103951|1
1642597110000|2022-01-19 12:58:30|||||||||203
1642597120000|2022-01-19 12:58:40|104040|104000|104059|103900|104059|104000|104000|103900|356
1642597130000|2022-01-19 12:58:50|103980|103903|103980|103900|103980|103904|103980|103900|8
1642597140000|2022-01-19 12:59:00|104096|103916|103999|103927|104098|103927|103999|103900|100
1642597150000|2022-01-19 12:59:10||103900||103925||103925||103900|94
1642597160000|2022-01-19 12:59:20|||||||||39
1642597170000|2022-01-19 12:59:30|||||||||50
1642597180000|2022-01-19 12:59:40|||||||||4
1642597190000|2022-01-19 12:59:50|||||||||400
1642597200000|2022-01-19 13:00:00|103998||103998||103998||103998||237
1642597210000|2022-01-19 13:00:10|103950|103941|103999|103941|103999|103941|103950|103941|108
1642597220000|2022-01-19 13:00:20||103925||103925||103925||103925|557
1642597230000|2022-01-19 13:00:30|||||||||114
1642597240000|2022-01-19 13:00:40|||||||||20
1642597250000|2022-01-19 13:00:50||103950||103950||103950||103950|580
1642597260000|2022-01-19 13:01:00||103955||103950||103955||103950|110
1642597270000|2022-01-19 13:01:10|104000|103999|104025|103955|104025|103999|104000|103950|621
1642597280000|2022-01-19 13:01:20|104000|103960|104000|103950|104000|103960|104000|103950|215
1642597290000|2022-01-19 13:01:30|104010|103925|104098|103925|104098|103951|104010|103925|576
1642597300000|2022-01-19 13:01:40|104049|103930|104049|103958|104049|103971|104049|103930|38
1642597310000|2022-01-19 13:01:50||104000||104000||104000||104000|142
1642597320000|2022-01-19 13:02:00|104048|103964|104048|103951|104048|103965|104048|103951|115
1642597330000|2022-01-19 13:02:10|104049|103960|104049|104000|104049|104003|104049|103960|421
1642597340000|2022-01-19 13:02:20|104091|104049|104098|104049|104098|104049|104091|104003|384
1642597350000|2022-01-19 13:02:30|104100|104100|104125|104049|104125|104100|104099|104049|1665
1642597360000|2022-01-19 13:02:40||104059||104059||104059||104059|2
1642597370000|2022-01-19 13:02:50||104050||104060||104060||104050|102
1642597380000|2022-01-19 13:03:00|104150|104098|104176|104098|104176|104098|104150|104098|1666
1642597390000|2022-01-19 13:03:10||104125||104125||104125||104125|162
1642597400000|2022-01-19 13:03:20|104175||104175||104176||104175||62
1642597410000|2022-01-19 13:03:30|104176||104176||104176||104172||461
1642597420000|2022-01-19 13:03:40|104195||104195||104195||104195||144
1642597430000|2022-01-19 13:03:50|104174|104127|104174|104127|104174|104127|104174|104127|69
1642597440000|2022-01-19 13:04:00|104176|104151|104199|104127|104199|104151|104176|104127|540
1642597450000|2022-01-19 13:04:10||104128||104128||104128||104128|60
1642597460000|2022-01-19 13:04:20|104198|104135|104198|104135|104198|104135|104198|104135|243
1642597470000|2022-01-19 13:04:30|||||||||146
1642597480000|2022-01-19 13:04:40|||||||||128
1642597490000|2022-01-19 13:04:50|||||||||231
1642597500000|2022-01-19 13:05:00|104199|104175|104199|104175|104199|104175|104199|104175|57
1642597510000|2022-01-19 13:05:10|104181|104159|104199|104150|104199|104181|104181|104150|568
1642597520000|2022-01-19 13:05:20|104197||104199||104199||104197||35
1642597530000|2022-01-19 13:05:30|104200|104155|104250|104155|104250|104155|104200|104155|1732
1642597540000|2022-01-19 13:05:40|104247|104199|104266|104199|104266|104200|104247|104199|1387
1642597550000|2022-01-19 13:05:50|104299|104200|104299|104250|104299|104250|104290|104199|190
1642597560000|2022-01-19 13:06:00|104259|104210|104259|104210|104259|104210|104259|104210|269
1642597570000|2022-01-19 13:06:10|||||||||151
1642597580000|2022-01-19 13:06:20|104299|104230|104299|104250|104299|104250|104299|104230|402
1642597590000|2022-01-19 13:06:30||104231||104236||104236||104231|421
1642597600000|2022-01-19 13:06:40||104245||104250||104250||104245|383
1642597610000|2022-01-19 13:06:50|104285||104285||104285||104285||60
1642597630000|2022-01-19 13:07:10|104299|104251|104299|104260|104299|104276|104299|104250|1074
1642597640000|2022-01-19 13:07:20|104300|104265|104300|104259|104355|104286|104300|104259|1411
1642597650000|2022-01-19 13:07:30|||||||||1015
1642597660000|2022-01-19 13:07:40|104247|104210|104300|104210|104300|104231|104247|104210|1219
1642597670000|2022-01-19 13:07:50|104299|104200|104299|104118|104299|104200|104278|104118|232
1642597680000|2022-01-19 13:08:00|104297|104146|104297|104161|104297|104161|104297|104118|105
1642597690000|2022-01-19 13:08:10|104274|104118|104258|104134|104297|104136|104258|104118|188
1642597700000|2022-01-19 13:08:20|104300|104142|104240|104142|104300|104143|104240|104142|202
1642597710000|2022-01-19 13:08:30|104255|104144|104255|104150|104255|104150|104255|104144|10
1642597720000|2022-01-19 13:08:40|104296||104300||104300||104296||150
1642597730000|2022-01-19 13:08:50|104249|104151|104300|104151|104300|104151|104249|104151|121
1642597740000|2022-01-19 13:09:00|104399|104176|104300|104200|104399|104228|104300|104151|973
1642597750000|2022-01-19 13:09:10|104399|104221|104300|104200|104399|104237|104300|104200|1315
1642597760000|2022-01-19 13:09:20|||||||||148
1642597770000|2022-01-19 13:09:30|||||||||75
1642597780000|2022-01-19 13:09:40||104205||104250||104250||104205|343
1642597790000|2022-01-19 13:09:50|104290|104200|104300|104200|104300|104200|104290|104200|632
1642597800000|2022-01-19 13:10:00|||||||||7
1642597810000|2022-01-19 13:10:10||104205||104205||104205||104205|125
1642597820000|2022-01-19 13:10:20||104200||104231||104231||104200|541
1642597830000|2022-01-19 13:10:30||104200||104200||104200||104200|146
1642597840000|2022-01-19 13:10:40|104324|104258|104402|104258|104402|104258|104324|104258|1535
1642597850000|2022-01-19 13:10:50|104400||104360||104400||104360||118
1642597860000|2022-01-19 13:11:00|104350||104350||104350||104350||17
1642597870000|2022-01-19 13:11:10|104360||104400||104400||104360||199
1642597880000|2022-01-19 13:11:20|104402|104259|104400|104258|104402|104273|104400|104258|107
1642597890000|2022-01-19 13:11:30||104305||104258||104306||104258|67
1642597900000|2022-01-19 13:11:40|104402|104328|104480|104259|104480|104328|104402|104258|845
1642597910000|2022-01-19 13:11:50|104477|104261|104400|104261|104480|104261|104400|104261|63
1642597920000|2022-01-19 13:12:00|104435|104275|104470|104259|104480|104327|104434|104258|105
1642597930000|2022-01-19 13:12:10|104461|104321|104445|104258|104461|104322|104445|104258|204
1642597940000|2022-01-19 13:12:20|104380||104380||104380||104380||254
1642597950000|2022-01-19 13:12:30|104378|104300|104378|104280|104378|104300|104378|104280|121
1642597960000|2022-01-19 13:12:40|||||||||3
1642597970000|2022-01-19 13:12:50|||||||||110
1642597980000|2022-01-19 13:13:00|104340||104340||104340||104340||107
1642597990000|2022-01-19 13:13:10|104378|104300|104370|104260|104378|104300|104344|104260|1428
1642598000000|2022-01-19 13:13:20|104368||104357||104368||104357||435
1642598010000|2022-01-19 13:13:30|||||||||10
1642598020000|2022-01-19 13:13:40|104368|104258|104300|104258|104368|104258|104292|104258|994
1642598030000|2022-01-19 13:13:50|104299|104205|104299|104200|104299|104221|104299|104200|733
1642598040000|2022-01-19 13:14:00|||||||||2
1642598050000|2022-01-19 13:14:10|104324|104210|104340|104226|104340|104226|104324|104210|40
1642598060000|2022-01-19 13:14:20|||||||||309
1642598070000|2022-01-19 13:14:30|||||||||10
1642598080000|2022-01-19 13:14:40|||||||||26
1642598090000|2022-01-19 13:14:50|104324|104250|104324|104251|104324|104251|104324|104250|238
1642598100000|2022-01-19 13:15:00|104370|104262|104350|104300|104370|104300|104350|104262|192
1642598110000|2022-01-19 13:15:10|104349|104275|104349|104275|104349|104275|104349|104275|110
1642598120000|2022-01-19 13:15:20|104347|104325|104336|104250|104347|104325|104325|104250|633
1642598130000|2022-01-19 13:15:30|104350|104311|104350|104311|104350|104311|104350|104311|1271
1642598140000|2022-01-19 13:15:40|104300|104280|104299|104250|104300|104280|104299|104250|27
1642598150000|2022-01-19 13:15:50|104300|104225|104300|104225|104300|104225|104300|104225|0
1642598160000|2022-01-19 13:16:00|104290|104221|104290|104217|104290|104222|104280|104214|70
1642598170000|2022-01-19 13:16:10|104280|104218|104300|104224|104300|104224|104280|104218|112
1642598180000|2022-01-19 13:16:20|104290|104250|104290|104250|104290|104250|104283|104250|78
1642598190000|2022-01-19 13:16:30|104283||104300||104300||104283||245
1642598200000|2022-01-19 13:16:40|||||||||11
1642598210000|2022-01-19 13:16:50||104224||104210||104225||104210|155
1642598220000|2022-01-19 13:17:00|104297|104200|104300|104255|104300|104255|104297|104200|113
1642598230000|2022-01-19 13:17:10|104339||104350||104350||104339||1277
1642598240000|2022-01-19 13:17:20|104370|104271|104300|104255|104370|104271|104300|104255|229
1642598250000|2022-01-19 13:17:30|104343||104343||104343||104343||174
1642598260000|2022-01-19 13:17:40|||||||||1
1642598270000|2022-01-19 13:17:50|||||||||5
1642598280000|2022-01-19 13:18:00|||||||||139
1642598290000|2022-01-19 13:18:10|||||||||105
1642598300000|2022-01-19 13:18:20|||||||||8
1642598310000|2022-01-19 13:18:30|104345||104345||104345||104345||73
1642598320000|2022-01-19 13:18:40|104336|104300|104364|104300|104364|104300|104336|104300|89
1642598330000|2022-01-19 13:18:50|104370||104380||104388||104370||105
1642598340000|2022-01-19 13:19:00|104382|104225|104337|104207|104382|104232|104337|104200|460
1642598350000|2022-01-19 13:19:10|104336|104200|104250|104200|104336|104211|104250|104200|15
1642598360000|2022-01-19 13:19:20||104202||104202||104202||104202|38
1642598370000|2022-01-19 13:19:30|104283|104200|104281|104200|104283|104200|104281|104200|78
1642598380000|2022-01-19 13:19:40|104300|104220|104327|104200|104333|104220|104300|104200|261
1642598390000|2022-01-19 13:19:50|104324|104214|104321|104214|104324|104214|104297|104214|84
1642598400000|2022-01-19 13:20:00|104320||104312||104320||104312||65
1642598410000|2022-01-19 13:20:10|104329|104200|104333|104200|104333|104200|104329|104200|183
1642598420000|2022-01-19 13:20:20|||||||||97
1642598430000|2022-01-19 13:20:30|104299||104299||104299||104299||57
1642598440000|2022-01-19 13:20:40|104298||104300||104300||104298||13
1642598450000|2022-01-19 13:20:50|104200|104175|104200|104118|104200|104175|104200|104118|794
1642598460000|2022-01-19 13:21:00|||||||||11
1642598470000|2022-01-19 13:21:10|104189||104178||104189||104178||61
1642598480000|2022-01-19 13:21:20|104200||104200||104200||104200||1075
1642598490000|2022-01-19 13:21:30|||||||||91
1642598500000|2022-01-19 13:21:40||104137||104118||104137||104118|283
1642598510000|2022-01-19 13:21:50|||||||||5
1642598520000|2022-01-19 13:22:00||104120||104118||104120||104118|123
1642598530000|2022-01-19 13:22:10|104295|104125|104300|104120|104300|104125|104295|104118|1064
1642598540000|2022-01-19 13:22:20||104118||104125||104125||104118|1
1642598550000|2022-01-19 13:22:30|104311|104200|104311|104200|104311|104200|104311|104200|81
1642598560000|2022-01-19 13:22:40|104325||104329||104329||104323||3
1642598570000|2022-01-19 13:22:50|104300|104218|104300|104220|104300|104220|104250|104218|113
1642598580000|2022-01-19 13:23:00|104303|104218|104324|104218|104324|104218|104300|104218|21
1642598590000|2022-01-19 13:23:10|104307|104220|104317|104225|104329|104225|104307|104220|133
1642598600000|2022-01-19 13:23:20|||||||||5
1642598610000|2022-01-19 13:23:30|104298|104218|104298|104218|104298|104218|104298|104218|112
1642598620000|2022-01-19 13:23:40||104223||104218||104223||104218|107
1642598630000|2022-01-19 13:23:50|104287|104256|104298|104256|104298|104256|104287|104256|129
1642598640000|2022-01-19 13:24:00|104300||104300||104300||104300||10
1642598650000|2022-01-19 13:24:10||104257||104218||104257||104218|100
1642598660000|2022-01-19 13:24:20|104299|104223|104300|104220|104300|104223|104299|104218|233
1642598670000|2022-01-19 13:24:30||104225||104218||104225||104218|37
1642598680000|2022-01-19 13:24:40|||||||||95
1642598700000|2022-01-19 13:25:00||104223||104218||104223||104218|51
1642598710000|2022-01-19 13:25:10||104220||104220||104220||104220|19
1642598720000|2022-01-19 13:25:20|104342|104236|104397|104301|104397|104301|104342|104220|1106
1642598730000|2022-01-19 13:25:30|104400|104306|104450|104301|104450|104323|104400|104301|403
1642598740000|2022-01-19 13:25:40|||||||||18
1642598750000|2022-01-19 13:25:50||104300||104350||104350||104300|136
1642598760000|2022-01-19 13:26:00||104440||104350||104440||104350|882
1642598770000|2022-01-19 13:26:10|104479|104352|104480|104352|104480|104352|104479|104352|154
1642598780000|2022-01-19 13:26:20||104335||104400||104400||104335|54
1642598790000|2022-01-19 13:26:30|104460|104458|104478|104400|104478|104458|104459|104400|128
1642598800000|2022-01-19 13:26:40|104480|104470|104489|104410|104499|104470|104480|104400|851
1642598810000|2022-01-19 13:26:50|104499||104489||104499||104489||147
1642598820000|2022-01-19 13:27:00|104486||104480||104486||104480||43
1642598830000|2022-01-19 13:27:10|104499|104450|104500|104450|104500|104499|104499|104450|1883
1642598840000|2022-01-19 13:27:20|104499||104500||104500||104499||174
1642598850000|2022-01-19 13:27:30|104499|104460|104500|104460|104500|104460|104499|104460|652
1642598860000|2022-01-19 13:27:40|104499||104499||104499||104497||81
1642598870000|2022-01-19 13:27:50|104484||104484||104484||104484||99
1642598880000|2022-01-19 13:28:00|104460|104424|104475|104411|104484|104424|104460|104410|359
1642598890000|2022-01-19 13:28:10|104490|104410|104473|104410|104490|104410|104473|104410|118
1642598900000|2022-01-19 13:28:20|104400|104415|104400|104337|104400|104415|104400|104337|713
1642598910000|2022-01-19 13:28:30|||||||||112
1642598920000|2022-01-19 13:28:40||104300||104300||104300||104300|29
1642598930000|2022-01-19 13:28:50|||||||||265
1642598940000|2022-01-19 13:29:00|104488|104350|104486|104350|104488|104350|104486|104350|2114
1642598950000|2022-01-19 13:29:10|104488||104488||104488||104488||69
1642598960000|2022-01-19 13:29:20|104455||104455||104455||104455||53
1642598970000|2022-01-19 13:29:30|104450|104400|104450|104400|104450|104400|104450|104400|104
1642598980000|2022-01-19 13:29:40|104455||104455||104455||104450||301
1642598990000|2022-01-19 13:29:50|104490||104485||104490||104485||95
1642599000000|2022-01-19 13:30:00|104492|104420|104488|104420|104492|104421|104488|104420|209
1642599010000|2022-01-19 13:30:10|104500|104425|104499|104427|104500|104427|104499|104425|126
1642599020000|2022-01-19 13:30:20|104498|104450|104499|104450|104499|104450|104498|104450|105
1642599030000|2022-01-19 13:30:30|104494|104425|104492|104300|104494|104450|104492|104300|1625
1642599040000|2022-01-19 13:30:40|104488||104488||104490||104451||234
1642599050000|2022-01-19 13:30:50|104480|104308|104383|104311|104480|104311|104383|104308|53
1642599060000|2022-01-19 13:31:00|104385|104300|104383|104200|104385|104301|104380|104200|555
1642599070000|2022-01-19 13:31:10|104385||104385||104385||104385||368
1642599080000|2022-01-19 13:31:20|104317||104295||104385||104250||962
1642599090000|2022-01-19 13:31:30|104289||104275||104289||104273||684
1642599100000|2022-01-19 13:31:40|104270|104141|104270|104159|104270|104250|104270|104141|487
1642599110000|2022-01-19 13:31:50||104170||104200||104200||104125|512
1642599120000|2022-01-19 13:32:00|104296|104170|104400|104197|104400|104197|104296|104170|249
1642599130000|2022-01-19 13:32:10||104170||104200||104200||104170|116
1642599140000|2022-01-19 13:32:20|104393|104206|104393|104208|104393|104208|104393|104206|0
1642599150000|2022-01-19 13:32:30|104400|104274|104486|104352|104486|104352|104400|104274|1421
1642599160000|2022-01-19 13:32:40|104484|104351|104450|104360|104484|104360|104450|104350|194
1642599170000|2022-01-19 13:32:50|104445|104350|104442|104350|104445|104350|104442|104350|166
1642599180000|2022-01-19 13:33:00|104440||104436||104440||104436||115
1642599190000|2022-01-19 13:33:10|104422|104300|104398|104257|104436|104300|104398|104250|333
1642599200000|2022-01-19 13:33:20|104396|104249|104380|104272|104396|104272|104380|104249|58
1642599210000|2022-01-19 13:33:30|104379|104259|104365|104203|104379|104263|104365|104200|386
1642599220000|2022-01-19 13:33:40|104316||104300||104316||104300||2
1642599230000|2022-01-19 13:33:50|104280|104200|104277|104203|104280|104203|104277|104200|229
1642599240000|2022-01-19 13:34:00|104280|104200|104345|104216|104425|104278|104280|104200|512
1642599250000|2022-01-19 13:34:10|104344|104203|104322|104200|104344|104203|104322|104200|189
1642599260000|2022-01-19 13:34:20|104290||104275||104290||104275||320
1642599270000|2022-01-19 13:34:30|104274|104218|104425|104200|104425|104218|104274|104200|459
1642599280000|2022-01-19 13:34:40|104424|104203|104398|104203|104424|104203|104398|104203|0
1642599290000|2022-01-19 13:34:50|||||||||2
1642599300000|2022-01-19 13:35:00||104220||104220||104220||104220|6
1642599310000|2022-01-19 13:35:10|104396|104236|104396|104236|104396|104236|104396|104236|82
1642599320000|2022-01-19 13:35:20|104398|104237|104402|104236|104425|104268|104398|104236|146
1642599330000|2022-01-19 13:35:30|104425|104260|104425|104260|104425|104260|104425|104260|8
1642599340000|2022-01-19 13:35:40||104250||104236||104250||104236|1
1642599350000|2022-01-19 13:35:50|104411|104220|104411|104236|104411|104236|104411|104220|256
1642599360000|2022-01-19 13:36:00|104425|104292|104439|104250|104450|104354|104414|104236|1035
1642599370000|2022-01-19 13:36:10|104400|104220|104400|104252|104400|104342|104400|104220|204
1642599380000|2022-01-19 13:36:20|104399|104251|104399|104266|104399|104266|104399|104251|9
1642599390000|2022-01-19 13:36:30|104400|104312|104450|104400|104450|104400|104400|104312|696
1642599400000|2022-01-19 13:36:40|104448|104368|104434|104344|104448|104368|104431|104344|472
1642599410000|2022-01-19 13:36:50|104429||104421||104429||104421||20
1642599420000|2022-01-19 13:37:00|104419||104419||104419||104419||27
1642599430000|2022-01-19 13:37:10|104434||104436||104436||104434||92
1642599440000|2022-01-19 13:37:20|104430||104430||104430||104430||13
1642599450000|2022-01-19 13:37:30|104400||104400||104400||104399||41
1642599460000|2022-01-19 13:37:40|104389|104280|104400|104280|104400|104300|104389|104280|192
1642599470000|2022-01-19 13:37:50|104399|104286|104393|104280|104399|104292|104393|104280|43
1642599480000|2022-01-19 13:38:00|104397|104283|104400|104289|104400|104300|104397|104280|79
1642599490000|2022-01-19 13:38:10|104370|104280|104370|104280|104370|104280|104370|104280|14
1642599500000|2022-01-19 13:38:20|||||||||3
1642599510000|2022-01-19 13:38:30|||||||||44
1642599520000|2022-01-19 13:38:40|104400|104300|104393|104300|104400|104300|104393|104300|464
1642599530000|2022-01-19 13:38:50|104394|104310|104393|104310|104394|104310|104393|104310|0
1642599540000|2022-01-19 13:39:00|104377||104377||104377||104377||52
1642599550000|2022-01-19 13:39:10|104393|104330|104400|104330|104400|104350|104393|104330|438
1642599560000|2022-01-19 13:39:20|104450|104370|104499|104425|104499|104425|104450|104330|1576
1642599570000|2022-01-19 13:39:30|||||||||29
1642599580000|2022-01-19 13:39:40|104480|104400|104449|104238|104499|104400|104364|104200|4779
1642599590000|2022-01-19 13:39:50|104443|104239|104443|104251|104443|104251|104400|104239|20
1642599600000|2022-01-19 13:40:00|104486|104256|104486|104281|104486|104281|104486|104256|27
1642599610000|2022-01-19 13:40:10|104469|104296|104475|104331|104475|104331|104464|104281|75
1642599620000|2022-01-19 13:40:20|104410|104351|104410|104351|104410|104351|104410|104351|69
1642599630000|2022-01-19 13:40:30|||||||||37
1642599640000|2022-01-19 13:40:40||104371||104371||104371||104371|30
1642599650000|2022-01-19 13:40:50||104331||104331||104331||104331|1
1642599660000|2022-01-19 13:41:00|||||||||91
1642599670000|2022-01-19 13:41:10|||||||||2
1642599680000|2022-01-19 13:41:20|||||||||51
1642599690000|2022-01-19 13:41:30||104300||104300||104300||104300|497
1642599700000|2022-01-19 13:41:40|104450||104449||104450||104449||11
1642599710000|2022-01-19 13:41:50|||||||||36
1642599720000|2022-01-19 13:42:00|104390|104337|104390|104338|104390|104338|104390|104337|7
1642599730000|2022-01-19 13:42:10||104300||104300||104300||104300|273
1642599750000|2022-01-19 13:42:30|104389||104389||104389||104389||101
1642599760000|2022-01-19 13:42:40|104445||104442||104445||104442||137
1642599770000|2022-01-19 13:42:50|104445|104331|104445|104350|104445|104350|104445|104331|67
1642599780000|2022-01-19 13:43:00|||||||||2
1642599790000|2022-01-19 13:43:10|104444||104444||104444||104444||128
1642599800000|2022-01-19 13:43:20|104443|104375|104441|104300|104443|104375|104408|104300|433
1642599810000|2022-01-19 13:43:30||104310||104375||104375||104300|270
1642599820000|2022-01-19 13:43:40||104300||104300||104311||104300|214
1642599830000|2022-01-19 13:43:50|104444||104399||104444||104399||72
1642599840000|2022-01-19 13:44:00|||||||||4
1642599850000|2022-01-19 13:44:10|104397|104325|104397|104325|104397|104325|104397|104325|232
1642599860000|2022-01-19 13:44:20|104400||104380||104400||104370||324
1642599870000|2022-01-19 13:44:30|104355||104402||104404||104355||467
1642599880000|2022-01-19 13:44:40|104392|104300|104367|104200|104399|104300|104325|104200|1282
1642599890000|2022-01-19 13:44:50|104375||104353||104375||104353||50
1642599900000|2022-01-19 13:45:00|104300|104250|104300|104250|104300|104250|104300|104250|711
1642599910000|2022-01-19 13:45:10|||||||||445
1642599920000|2022-01-19 13:45:20|104290||104290||104290||104290||72
1642599930000|2022-01-19 13:45:30|||||||||13
1642599940000|2022-01-19 13:45:40|104288|104200|104288|104200|104288|104200|104288|104200|633
1642599950000|2022-01-19 13:45:50|||||||||123
1642599960000|2022-01-19 13:46:00|104300|104204|104300|104200|104300|104204|104300|104200|120
1642599970000|2022-01-19 13:46:10|104380|104208|104400|104300|104400|104316|104364|104200|1184
1642599980000|2022-01-19 13:46:20|104417|104316|104445|104430|104445|104430|104417|104300|1140
1642599990000|2022-01-19 13:46:30|104444|104300|104444|104300|104444|104300|104444|104300|333
1642600000000|2022-01-19 13:46:40|104445||104422||104445||104422||0
1642600010000|2022-01-19 13:46:50|104400|104345|104445|104345|104445|104345|104400|104345|279
1642600020000|2022-01-19 13:47:00|104422|104400|104445|104400|104445|104400|104422|104400|1003
1642600030000|2022-01-19 13:47:10|104460|104401|104600|104500|104600|104500|104420|104400|9062
1642600040000|2022-01-19 13:47:20||104470||104500||104599||104402|1303
1642600050000|2022-01-19 13:47:30|104621|104501|104590|104500|104621|104508|104590|104500|556
1642600060000|2022-01-19 13:47:40||104402||104425||104457||104402|444
1642600070000|2022-01-19 13:47:50|104585|104402|104565|104402|104585|104425|104565|104402|534
1642600080000|2022-01-19 13:48:00|104563|104430|104555|104430|104590|104430|104555|104430|120
1642600090000|2022-01-19 13:48:10|104553||104545||104555||104545||69
1642600100000|2022-01-19 13:48:20|104500|104402|104545|104402|104545|104402|104485|104402|754
1642600110000|2022-01-19 13:48:30|104500|104400|104500|104400|104500|104415|104500|104400|281
1642600120000|2022-01-19 13:48:40||104420||104415||104420||104415|57
1642600130000|2022-01-19 13:48:50|104535|104417|104540|104417|104540|104417|104535|104417|226
1642600140000|2022-01-19 13:49:00|104500|104415|104500|104415|104500|104415|104500|104415|4
1642600150000|2022-01-19 13:49:10|104550|104439|104550|104452|104550|104481|104550|104415|494
1642600160000|2022-01-19 13:49:20|104540|104415|104550|104415|104550|104417|104516|104415|390
1642600170000|2022-01-19 13:49:30||104450||104450||104450||104450|99
1642600180000|2022-01-19 13:49:40|||||||||4
1642600200000|2022-01-19 13:50:00|104600|104460|104600|104460|104600|104460|104600|104460|209
1642600210000|2022-01-19 13:50:10|104599|104503|104621|104460|104621|104503|104580|104460|355
1642600220000|2022-01-19 13:50:20||104500||104500||104500||104500|15
1642600230000|2022-01-19 13:50:30|104551||104551||104551||104551||27
1642600240000|2022-01-19 13:50:40|||||||||283
1642600250000|2022-01-19 13:50:50|104588||104588||104588||104588||7
1642600260000|2022-01-19 13:51:00||104460||104460||104460||104460|210
1642600270000|2022-01-19 13:51:10|104616|104515|104587|104515|104621|104515|104587|104515|70
1642600280000|2022-01-19 13:51:20|||||||||51
1642600290000|2022-01-19 13:51:30|104600|104522|104600|104515|104600|104534|104600|104515|489
1642600300000|2022-01-19 13:51:40|104599|104519|104600|104536|104600|104536|104599|104519|210
1642600310000|2022-01-19 13:51:50||104555||104519||104555||104519|526
1642600320000|2022-01-19 13:52:00||104515||104515||104515||104515|33
1642600330000|2022-01-19 13:52:10||104550||104550||104550||104550|2
1642600340000|2022-01-19 13:52:20|||||||||15
1642600350000|2022-01-19 13:52:30|||||||||46
1642600360000|2022-01-19 13:52:40|104621||104621||104621||104621||1639
1642600370000|2022-01-19 13:52:50|||||||||240
1642600380000|2022-01-19 13:53:00|104590|104515|104590|104515|104601|104515|104590|104500|559
1642600390000|2022-01-19 13:53:10|104570|104500|104621|104502|104621|104502|104570|104500|155
1642600400000|2022-01-19 13:53:20|104600|104500|104621|104501|104621|104502|104600|104500|724
1642600410000|2022-01-19 13:53:30|104600|104500|104600|104515|104600|104515|104600|104500|781
1642600420000|2022-01-19 13:53:40|104590|104516|104590|104516|104590|104516|104590|104516|349
1642600430000|2022-01-19 13:53:50|104570|104515|104529|104450|104570|104515|104527|104450|1658
1642600440000|2022-01-19 13:54:00|104527|104500|104500|104450|104529|104500|104500|104450|2390
1642600450000|2022-01-19 13:54:10|104490||104500||104500||104490||10
1642600460000|2022-01-19 13:54:20|104490||104490||104490||104490||233
1642600470000|2022-01-19 13:54:30|104480|104500|104567|104500|104567|104500|104480|104500|410
1642600480000|2022-01-19 13:54:40|104530|104450|104567|104406|104567|104450|104530|104406|950
1642600500000|2022-01-19 13:55:00|104580|104422|104560|104422|104580|104433|104560|104422|462
1642600510000|2022-01-19 13:55:10||104450||104451||104451||104450|104
1642600520000|2022-01-19 13:55:20||104422||104422||104422||104422|115
1642600530000|2022-01-19 13:55:30|104550|104490|104550|104490|104550|104490|104500|104490|167
1642600540000|2022-01-19 13:55:40|104535|104422|104500|104422|104550|104422|104500|104422|563
1642600550000|2022-01-19 13:55:50|104550||104550||104550||104546||153
1642600560000|2022-01-19 13:56:00|104546|104500|104621|104500|104621|104500|104546|104500|1855
1642600570000|2022-01-19 13:56:10|104619|104501|104621|104505|104621|104505|104619|104500|376
1642600580000|2022-01-19 13:56:20|104646|104500|104667|104505|104667|104505|104646|104500|126
1642600590000|2022-01-19 13:56:30|104675|104510|104675|104500|104675|104564|104675|104500|35
1642600600000|2022-01-19 13:56:40|104700|104505|104700|104599|104700|104599|104700|104500|87
1642600610000|2022-01-19 13:56:50|104740|104702|104770|104628|104770|104702|104740|104450|3812
1642600620000|2022-01-19 13:57:00||104654||104700||104700||104654|42
1642600630000|2022-01-19 13:57:10|104768||104768||104768||104768||1
1642600640000|2022-01-19 13:57:20|104767||104770||104770||104767||171
1642600650000|2022-01-19 13:57:30|104766||104766||104766||104750||1121
1642600660000|2022-01-19 13:57:40|104764|104616|104742|104500|104766|104616|104737|104500|1249
1642600670000|2022-01-19 13:57:50|104760|104503|104730|104503|104760|104503|104730|104500|33
1642600680000|2022-01-19 13:58:00|104729|104527|104730|104529|104730|104529|104729|104527|65
1642600690000|2022-01-19 13:58:10|104729|104527|104725|104536|104729|104536|104679|104503|370
1642600700000|2022-01-19 13:58:20|104700|104503|104656|104503|104700|104550|104656|104503|148
1642600710000|2022-01-19 13:58:30|104657|104512|104699|104505|104725|104512|104657|104503|179
1642600720000|2022-01-19 13:58:40||104507||104555||104555||104503|13
1642600730000|2022-01-19 13:58:50|104700|104520|104710|104512|104710|104559|104700|104503|146
1642600740000|2022-01-19 13:59:00|104719|104550|104800|104700|104800|104714|104650|104550|3450
1642600750000|2022-01-19 13:59:10||104701||104700||104701||104700|90
1642600760000|2022-01-19 13:59:20|||||||||165
1642600770000|2022-01-19 13:59:30|104750|104600|104701|104564|104750|104600|104681|104512|8609
1642600780000|2022-01-19 13:59:40|104700|104550|104701|104600|104701|104600|104699|104550|341
1642600790000|2022-01-19 13:59:50|104680|104601|104680|104603|104701|104603|104680|104601|193
1642600800000|2022-01-19 14:00:00||104605||104600||104605||104600|606
1642600810000|2022-01-19 14:00:10|104675|104620|104675|104620|104675|104620|104675|104620|237
1642600820000|2022-01-19 14:00:20|||||||||217
1642600830000|2022-01-19 14:00:30|||||||||137
1642600840000|2022-01-19 14:00:40|104666|104615|104675|104601|104675|104640|104666|104601|915
1642600850000|2022-01-19 14:00:50|104670||104675||104675||104670||191
1642600860000|2022-01-19 14:01:00|||||||||9
1642600870000|2022-01-19 14:01:10|104701|104602|104701|104603|104701|104615|104701|104601|1420
1642600880000|2022-01-19 14:01:20|||||||||113
1642600890000|2022-01-19 14:01:30|104725|104607|104800|104705|104800|104721|104725|104607|2854
1642600900000|2022-01-19 14:01:40||104707||104707||104707||104707|175
1642600910000|2022-01-19 14:01:50|104750|104710|104800|104710|104800|104710|104750|104710|443
1642600920000|2022-01-19 14:02:00|||||||||71
1642600930000|2022-01-19 14:02:10|||||||||634
1642600940000|2022-01-19 14:02:20|104825|104727|104850|104803|104850|104803|104825|104725|4283
1642600950000|2022-01-19 14:02:30|104839|104805|104850|104738|104850|104805|104839|104737|539
1642600960000|2022-01-19 14:02:40|104821|104737|104831|104720|104849|104753|104821|104720|660
1642600970000|2022-01-19 14:02:50|104828|104722|104800|104700|104828|104722|104767|104700|2162
1642600980000|2022-01-19 14:03:00|104790||104790||104790||104790||442
1642600990000|2022-01-19 14:03:10|104775|104701|104775|104701|104775|104701|104775|104701|38
1642601000000|2022-01-19 14:03:20|104770|104700|104768|104702|104770|104706|104768|104700|168
1642601010000|2022-01-19 14:03:30|104765||104765||104765||104765||216
1642601020000|2022-01-19 14:03:40|104763|104700|104750|104716|104763|104716|104750|104700|62
1642601030000|2022-01-19 14:03:50||104722||104700||104722||104700|998
1642601040000|2022-01-19 14:04:00|104710|104621|104700|104531|104750|104621|104662|104503|12284
1642601050000|2022-01-19 14:04:10|104672|104515|104679|104520|104700|104525|104672|104503|97
1642601060000|2022-01-19 14:04:20|104700|104522|104600|104522|104700|104522|104600|104522|288
1642601070000|2022-01-19 14:04:30|104555|104503|104689|104508|104699|104508|104555|104503|656
1642601080000|2022-01-19 14:04:40|104672|104516|104650|104516|104672|104526|104636|104516|93
1642601090000|2022-01-19 14:04:50|104630|104555|104630|104555|104630|104555|104630|104555|43
1642601100000|2022-01-19 14:05:00|104622||104650||104650||104622||319
1642601110000|2022-01-19 14:05:10|104648||104648||104648||104645||214
1642601120000|2022-01-19 14:05:20|104600||104650||104650||104600||55
1642601130000|2022-01-19 14:05:30||104575||104575||104575||104575|154
1642601140000|2022-01-19 14:05:40|||||||||213
1642601150000|2022-01-19 14:05:50|104696|104586|104696|104586|104696|104586|104696|104586|209
1642601160000|2022-01-19 14:06:00|104695|104575|104673|104575|104695|104575|104673|104575|136
1642601170000|2022-01-19 14:06:10|104675|104600|104675|104600|104675|104600|104675|104600|356
1642601180000|2022-01-19 14:06:20|104673||104675||104675||104673||496
1642601190000|2022-01-19 14:06:30|104700||104700||104700||104700||329
1642601200000|2022-01-19 14:06:40|||||||||127
1642601210000|2022-01-19 14:06:50|104680|104606|104660|104600|104680|104615|104660|104600|287
1642601220000|2022-01-19 14:07:00|104658||104700||104700||104658||448
1642601230000|2022-01-19 14:07:10||104606||104606||104606||104606|28
1642601240000|2022-01-19 14:07:20|104692|104647|104695|104647|104697|104647|104692|104647|216
1642601250000|2022-01-19 14:07:30|104700|104660|104797|104647|104799|104660|104700|104647|1104
1642601260000|2022-01-19 14:07:40|104750|104700|104750|104700|104750|104700|104750|104700|46
1642601270000|2022-01-19 14:07:50|104740|104647|104700|104651|104750|104651|104700|104647|663
1642601280000|2022-01-19 14:08:00|104750|104700|104749|104661|104750|104700|104749|104661|297
1642601290000|2022-01-19 14:08:10|104700|104683|104700|104651|104700|104683|104700|104651|205
1642601300000|2022-01-19 14:08:20|||||||||40
1642601310000|2022-01-19 14:08:30||104606||104606||104606||104606|222
1642601320000|2022-01-19 14:08:40||104675||104681||104681||104675|68
1642601330000|2022-01-19 14:08:50|104692|104675|104692|104601|104692|104675|104692|104600|538
1642601340000|2022-01-19 14:09:00|104690|104605|104690|104607|104690|104612|104675|104601|264
1642601350000|2022-01-19 14:09:10||104601||104623||104623||104601|116
1642601360000|2022-01-19 14:09:20|||||||||97
1642601370000|2022-01-19 14:09:30|||||||||110
1642601380000|2022-01-19 14:09:40|||||||||103
1642601390000|2022-01-19 14:09:50|104660|104601|104657|104601|104660|104605|104655|104601|823
1642601400000|2022-01-19 14:10:00|104623|104600|104623|104600|104623|104600|104623|104600|470
1642601410000|2022-01-19 14:10:10|104655|104605|104653|104606|104655|104607|104653|104600|647
1642601420000|2022-01-19 14:10:20|104655|104600|104653|104600|104655|104613|104650|104600|1124
1642601430000|2022-01-19 14:10:30|104637|104601|104655|104601|104655|104601|104635|104601|548
1642601440000|2022-01-19 14:10:40|||||||||96
1642601450000|2022-01-19 14:10:50|104640|104621|104723|104631|104723|104631|104640|104601|1658
1642601460000|2022-01-19 14:11:00|104700|104645|104700|104645|104700|104645|104700|104645|1297
1642601470000|2022-01-19 14:11:10|||||||||129
1642601480000|2022-01-19 14:11:20|104680|104654|104680|104654|104680|104654|104680|104654|10
1642601490000|2022-01-19 14:11:30||104646||104645||104654||104645|913
1642601500000|2022-01-19 14:11:40|104658|104601|104665|104601|104670|104601|104658|104601|301
1642601510000|2022-01-19 14:11:50|||||||||221
1642601520000|2022-01-19 14:12:00|104678|104620|104678|104620|104678|104620|104678|104620|550
1642601530000|2022-01-19 14:12:10|104670|104628|104659|104615|104670|104638|104633|104611|400
1642601540000|2022-01-19 14:12:20|104650|104611|104650|104601|104650|104611|104650|104601|414
1642601550000|2022-01-19 14:12:30|104649||104647||104649||104647||76
1642601560000|2022-01-19 14:12:40|104640|104607|104638|104601|104640|104607|104625|104601|2343
1642601570000|2022-01-19 14:12:50|104640||104700||104700||104640||909
1642601580000|2022-01-19 14:13:00|104698|104612|104750|104647|104753|104647|104698|104612|171
1642601590000|2022-01-19 14:13:10|104748|104602|104698|104601|104748|104647|104689|104601|538
1642601600000|2022-01-19 14:13:20|104668||104668||104668||104668||1285
1642601610000|2022-01-19 14:13:30|104667|104603|104667|104617|104667|104617|104667|104601|793
1642601620000|2022-01-19 14:13:40|104699|104628|104700|104645|104700|104645|104699|104628|675
1642601630000|2022-01-19 14:13:50||104646||104629||104646||104628|212
1642601640000|2022-01-19 14:14:00||104645||104658||104658||104645|266
1642601650000|2022-01-19 14:14:10|104670|104659|104670|104661|104670|104663|104670|104659|1350
1642601660000|2022-01-19 14:14:20|104700|104628|104700|104628|104700|104640|104700|104628|1439
1642601670000|2022-01-19 14:14:30|||||||||14
1642601680000|2022-01-19 14:14:40|104697||104697||104697||104697||24
1642601690000|2022-01-19 14:14:50|104656|104600|104659|104538|104697|104600|104644|104521|2378
1642601700000|2022-01-19 14:15:00|104657|104521|104640|104553|104657|104553|104640|104521|96
1642601710000|2022-01-19 14:15:10|104659|104540|104659|104581|104659|104581|104659|104540|60
1642601720000|2022-01-19 14:15:20||104557||104582||104582||104557|127
1642601730000|2022-01-19 14:15:30||104583||104583||104583||104583|69
1642601740000|2022-01-19 14:15:40|104645|104521|104645|104555|104645|104555|104645|104521|52
1642601750000|2022-01-19 14:15:50|104630||104630||104630||104630||18
1642601760000|2022-01-19 14:16:00|104600|104556|104600|104556|104600|104556|104600|104556|220
1642601770000|2022-01-19 14:16:10||104540||104542||104542||104523|269
1642601780000|2022-01-19 14:16:20|104629|104521|104645|104540|104645|104540|104629|104521|297
1642601790000|2022-01-19 14:16:30||104521||104550||104550||104521|49
1642601800000|2022-01-19 14:16:40|||||||||18
1642601810000|2022-01-19 14:16:50||104575||104575||104575||104575|227
1642601820000|2022-01-19 14:17:00|104620|104550|104575|104521|104620|104575|104575|104521|1249
1642601830000|2022-01-19 14:17:10|104574||104574||104574||104574||49
1642601840000|2022-01-19 14:17:20|104575||104575||104575||104575||253
1642601850000|2022-01-19 14:17:30||104534||104521||104534||104521|233
1642601860000|2022-01-19 14:17:40|||||||||77
1642601870000|2022-01-19 14:17:50|104548||104548||104548||104548||772
1642601880000|2022-01-19 14:18:00|||||||||506
1642601890000|2022-01-19 14:18:10|104575|104526|104630|104531|104630|104531|104575|104526|1802
1642601900000|2022-01-19 14:18:20|104646|104555|104667|104580|104669|104580|104646|104516|263
1642601910000|2022-01-19 14:18:30|||||||||64
1642601920000|2022-01-19 14:18:40|||||||||337
1642601930000|2022-01-19 14:18:50|||||||||10
1642601940000|2022-01-19 14:19:00|||||||||6
1642601950000|2022-01-19 14:19:10|||||||||25
1642601960000|2022-01-19 14:19:20|||||||||226
1642601970000|2022-01-19 14:19:30|104658|104600|104658|104600|104658|104600|104658|104600|149
1642601980000|2022-01-19 14:19:40|104647|104580|104658|104596|104665|104596|104647|104580|795
1642601990000|2022-01-19 14:19:50|104665||104667||104667||104665||18
1642602000000|2022-01-19 14:20:00||104600||104600||104600||104600|12
1642602010000|2022-01-19 14:20:10|104662||104662||104662||104662||18
1642602020000|2022-01-19 14:20:20|||||||||21
1642602030000|2022-01-19 14:20:30|104670|104610|104670|104610|104670|104610|104670|104610|292
1642602040000|2022-01-19 14:20:40|104697|104607|104697|104622|104697|104622|104697|104607|40
1642602050000|2022-01-19 14:20:50||104609||104609||104609||104609|42
1642602060000|2022-01-19 14:21:00|||||||||166
1642602070000|2022-01-19 14:21:10|104699|104653|104700|104667|104700|104667|104699|104653|441
1642602080000|2022-01-19 14:21:20|104710|104653|104799|104700|104799|104700|104710|104653|519
1642602090000|2022-01-19 14:21:30|104800|104725|104800|104750|104800|104750|104800|104725|653
1642602100000|2022-01-19 14:21:40|104799|104646|104750|104656|104799|104762|104750|104610|2363
1642602110000|2022-01-19 14:21:50|104797|104718|104797|104625|104797|104718|104797|104625|525
1642602120000|2022-01-19 14:22:00|104799|104626|104822|104785|104822|104785|104798|104626|755
1642602130000|2022-01-19 14:22:10|104850||104848||104850||104848||161
1642602140000|2022-01-19 14:22:20|104840|104799|104838|104799|104840|104799|104838|104799|109
1642602150000|2022-01-19 14:22:30|104840||104840||104840||104840||77
1642602160000|2022-01-19 14:22:40|104850|104824|104875|104799|104875|104824|104850|104799|1174
1642602170000|2022-01-19 14:22:50|104858|104800|104848|104799|104858|104800|104848|104799|572
1642602180000|2022-01-19 14:23:00|104847|104811|104847|104800|104847|104811|104838|104799|286
1642602190000|2022-01-19 14:23:10|104850|104816|104850|104816|104850|104816|104840|104816|247
1642602200000|2022-01-19 14:23:20|104844|104800|104844|104800|104844|104800|104844|104800|631
1642602210000|2022-01-19 14:23:30|104837||104844||104844||104835||387
1642602220000|2022-01-19 14:23:40|104835|104799|104799|104746|104835|104799|104785|104729|719
1642602230000|2022-01-19 14:23:50|104795|104729|104783|104729|104795|104729|104783|104729|397
1642602240000|2022-01-19 14:24:00|104744||104785||104785||104744||244
1642602250000|2022-01-19 14:24:10|104765||104785||104785||104765||266
1642602260000|2022-01-19 14:24:20|104780||104780||104780||104752||776
1642602270000|2022-01-19 14:24:30|104770|104710|104745|104602|104785|104727|104728|104602|1823
1642602280000|2022-01-19 14:24:40|104800|104604|104770|104679|104800|104679|104770|104604|360
1642602290000|2022-01-19 14:24:50|104795||104800||104800||104795||369
1642602300000|2022-01-19 14:25:00|104850|104789|104856|104789|104858|104789|104850|104789|901
1642602310000|2022-01-19 14:25:10|104858||104858||104858||104858||43
1642602320000|2022-01-19 14:25:20|104857||104848||104857||104838||420
1642602330000|2022-01-19 14:25:30|104838|104750|104843|104750|104848|104789|104838|104750|317
1642602340000|2022-01-19 14:25:40|104840||104839||104840||104834||201
1642602350000|2022-01-19 14:25:50|104834||104800||104834||104800||168
1642602360000|2022-01-19 14:26:00|104799||104799||104799||104799||26
1642602370000|2022-01-19 14:26:10|104800||104800||104800||104800||167
1642602380000|2022-01-19 14:26:20|||||||||364
1642602390000|2022-01-19 14:26:30|104818||104797||104818||104797||664
1642602400000|2022-01-19 14:26:40|||||||||298
1642602410000|2022-01-19 14:26:50|||||||||22
1642602420000|2022-01-19 14:27:00|||||||||92
1642602430000|2022-01-19 14:27:10|||||||||306
1642602440000|2022-01-19 14:27:20||104625||104625||104625||104625|539
1642602450000|2022-01-19 14:27:30|104725|104668|104778|104668|104797|104668|104725|104668|453
1642602460000|2022-01-19 14:27:40|104705|104680|104748|104564|104778|104680|104627|104500|4729
1642602470000|2022-01-19 14:27:50|104601|104500|104600|104400|104747|104500|104443|104400|2875
1642602480000|2022-01-19 14:28:00|104413|104350|104160|104103|104600|104350|104160|104100|6769
1642602490000|2022-01-19 14:28:10|104151|104100|104699|104110|104699|104118|104150|104100|3298
1642602500000|2022-01-19 14:28:20|104600|104153|104596|104203|104600|104203|104569|104110|1120
1642602510000|2022-01-19 14:28:30|104514|104140|104499|104200|104514|104300|104270|104140|4151
1642602520000|2022-01-19 14:28:40|104448|104202|104479|104204|104499|104204|104448|104202|472
1642602530000|2022-01-19 14:28:50|104423||104422||104423||104422||211
1642602540000|2022-01-19 14:29:00|104400|104207|104400|104226|104400|104226|104400|104207|190
1642602550000|2022-01-19 14:29:10|104360|104228|104343|104207|104400|104232|104343|104207|1017
1642602560000|2022-01-19 14:29:20|104290|104215|104396|104104|104400|104215|104207|104100|2661
1642602570000|2022-01-19 14:29:30|104348|104106|104300|104148|104348|104210|104299|104106|517
1642602580000|2022-01-19 14:29:40||104170||104172||104172||104170|385
1642602590000|2022-01-19 14:29:50|104252|104200|104228|104100|104300|104200|104228|104100|1919
1642602600000|2022-01-19 14:30:00|104300|104091|104229|104148|104400|104150|103995|103951|10887
1642602610000|2022-01-19 14:30:10|104228|104129|104179|104046|104300|104229|104127|104045|3851
1642602620000|2022-01-19 14:30:20|104208|104051|104500|104400|104500|104401|104208|104046|3853
1642602630000|2022-01-19 14:30:30|104503|104433|104738|104500|104777|104673|104500|104400|6373
1642602640000|2022-01-19 14:30:40|104718|104400|104688|104445|104718|104607|104526|104400|3223
1642602650000|2022-01-19 14:30:50|104607|104500|104499|104400|104733|104657|104483|104400|2511
1642602660000|2022-01-19 14:31:00|104500|104420|104364|104259|104600|104500|104229|104148|6126
1642602670000|2022-01-19 14:31:10|104390|104260|104452|104351|104599|104508|104310|104148|6638
1642602680000|2022-01-19 14:31:20|104439|104200|104498|104354|104500|104398|104381|104200|3470
1642602690000|2022-01-19 14:31:30|104486|104370|104400|104301|104500|104443|104386|104263|2854
1642602700000|2022-01-19 14:31:40|104359|104300|104634|104507|104645|104539|104355|104250|5266
1642602710000|2022-01-19 14:31:50|104633|104508|104965|104838|104999|104945|104633|104507|14218
1642602720000|2022-01-19 14:32:00|104920|104835|104755|104672|104980|104881|104719|104634|8068
1642602730000|2022-01-19 14:32:10|104770|104634|104999|104932|104999|104932|104692|104634|5253
1642602740000|2022-01-19 14:32:20|104980|104933|105169|105001|105283|105195|104980|104842|21303
1642602750000|2022-01-19 14:32:30|105122|105000|105242|105151|105243|105151|105098|104932|7503
1642602760000|2022-01-19 14:32:40|105224|105170|105119|105050|105242|105170|105088|105001|5692
1642602770000|2022-01-19 14:32:50|105100|105052|105020|104932|105190|105100|104976|104900|10773
1642602780000|2022-01-19 14:33:00|104999|105000|105189|105099|105190|105099|104999|104932|2301
1642602790000|2022-01-19 14:33:10|105190|105130|105450|105369|105450|105369|105171|105082|7498
1642602800000|2022-01-19 14:33:20|105467|105390|105347|105249|105467|105419|105259|105202|7370
1642602810000|2022-01-19 14:33:30|105349|105248|105204|105081|105369|105340|105186|105081|5753
1642602820000|2022-01-19 14:33:40|105202|105134|105135|105063|105300|105234|105117|105056|2233
1642602830000|2022-01-19 14:33:50|105158|105070|104923|104870|105158|105070|104923|104859|6503
1642602840000|2022-01-19 14:34:00|104920|104859|104950|104857|105000|104912|104883|104857|3447
1642602850000|2022-01-19 14:34:10|104938|104800|105224|105161|105224|105162|104886|104800|6719
1642602860000|2022-01-19 14:34:20|105250|105162|105106|104949|105270|105204|105058|104949|4200
1642602870000|2022-01-19 14:34:30|105105|104939|105137|104958|105200|105093|104932|104800|3151
1642602880000|2022-01-19 14:34:40|105074|104959|104699|104633|105120|104959|104699|104633|7075
1642602890000|2022-01-19 14:34:50|104692|104660|104853|104750|104938|104814|104692|104660|10642
1642602900000|2022-01-19 14:35:00|104852|104757|104692|104574|104894|104853|104492|104422|17607
1642602910000|2022-01-19 14:35:10|104691|104575|104571|104460|104691|104582|104444|104400|3594
1642602920000|2022-01-19 14:35:20|104555|104481|104579|104509|104600|104545|104530|104460|3084
1642602930000|2022-01-19 14:35:30|104600|104522|104680|104601|104680|104601|104508|104462|4327
1642602940000|2022-01-19 14:35:40|104668|104604|104997|104931|105000|104957|104668|104604|5082
1642602950000|2022-01-19 14:35:50|104974|104933|104783|104738|104997|104933|104749|104600|3450
1642602960000|2022-01-19 14:36:00|104786|104739|104611|104537|104786|104739|104599|104501|1529
1642602970000|2022-01-19 14:36:10|104626|104542|104710|104642|104728|104700|104626|104542|2965
1642602980000|2022-01-19 14:36:20|104709|104658|104665|104608|104728|104678|104601|104500|1725
1642602990000|2022-01-19 14:36:30|104656|104579|104728|104652|104728|104669|104600|104500|4460
1642603000000|2022-01-19 14:36:40|104764|104679|104889|104840|104949|104900|104728|104666|6658
1642603010000|2022-01-19 14:36:50|104900|104864|104829|104742|104948|104874|104730|104666|2777
1642603020000|2022-01-19 14:37:00|104821|104741|104700|104647|104821|104741|104635|104550|7299
1642603030000|2022-01-19 14:37:10|104743|104648|104784|104695|104800|104720|104649|104600|3108
1642603040000|2022-01-19 14:37:20|104800|104697|105040|104961|105040|104984|104794|104697|14131
1642603050000|2022-01-19 14:37:30|105050|104986|105055|104989|105071|105055|104926|104820|12383
1642603060000|2022-01-19 14:37:40|105080|105044|105237|105131|105241|105200|105055|105006|17165
1642603070000|2022-01-19 14:37:50|105191|105134|105030|104885|105199|105134|104979|104885|4899
1642603080000|2022-01-19 14:38:00|105014|104877|104842|104716|105033|104878|104741|104638|10410
1642603090000|2022-01-19 14:38:10|104820|104709|104756|104684|104879|104740|104707|104684|2432
1642603100000|2022-01-19 14:38:20|104764|104700|104898|104809|105000|104919|104764|104700|2943
1642603110000|2022-01-19 14:38:30|104895|104810|104750|104685|104895|104823|104740|104677|1564
1642603120000|2022-01-19 14:38:40|104751|104705|104699|104642|104808|104727|104683|104600|1445
1642603130000|2022-01-19 14:38:50|104692|104683|104772|104665|104800|104725|104692|104642|5899
1642603140000|2022-01-19 14:39:00|104773|104650|104748|104642|104774|104671|104645|104550|1610
1642603150000|2022-01-19 14:39:10|104710|104600|104550|104470|104748|104652|104535|104460|6863
1642603160000|2022-01-19 14:39:20|104556|104480|104501|104444|104556|104520|104431|104400|4858
1642603170000|2022-01-19 14:39:30|104462|104400|104083|104010|104462|104400|104062|104010|16158
1642603180000|2022-01-19 14:39:40|104082|104006|104280|104176|104385|104308|104082|104001|6735
1642603190000|2022-01-19 14:39:50|104290|104153|104186|104096|104290|104161|104102|104001|3500
1642603200000|2022-01-19 14:40:00|104184|104124|104090|104014|104290|104199|104056|104003|6196
1642603210000|2022-01-19 14:40:10|104077|104004|104068|104001|104106|104045|104034|104001|1130
1642603220000|2022-01-19 14:40:20|104083|104020|104350|104290|104352|104319|104083|104000|5490
1642603230000|2022-01-19 14:40:30|104352|104276|104311|104231|104352|104311|104288|104146|2798
1642603240000|2022-01-19 14:40:40|104294|104200|104365|104300|104400|104355|104249|104146|2047
1642603250000|2022-01-19 14:40:50|104398|104301|104398|104335|104400|104373|104359|104300|2111
1642603260000|2022-01-19 14:41:00|104400|104333|104489|104401|104489|104455|104400|104311|2329
1642603270000|2022-01-19 14:41:10|104462|104402|104462|104316|104500|104441|104371|104300|4955
1642603280000|2022-01-19 14:41:20|104417|104400|104300|104211|104461|104417|104276|104211|403
1642603290000|2022-01-19 14:41:30|104256|104202|104245|104157|104393|104266|104220|104157|2896
1642603300000|2022-01-19 14:41:40|104217|104100|103897|103817|104217|104158|103869|103817|16013
1642603310000|2022-01-19 14:41:50|103893|103826|104000|103901|104071|104006|103893|103826|1300
1642603320000|2022-01-19 14:42:00|103994|103909|104155|104034|104295|104172|103994|103900|4115
1642603330000|2022-01-19 14:42:10|104146|104036|103965|103877|104146|104037|103915|103875|6385
1642603340000|2022-01-19 14:42:20|103964|103884|103956|103885|103965|103919|103901|103860|5194
1642603350000|2022-01-19 14:42:30|103937|103886|103973|103914|104042|103949|103907|103838|3365
1642603360000|2022-01-19 14:42:40|103999|103946|103967|103900|104075|103968|103942|103860|4094
1642603370000|2022-01-19 14:42:50|103945|103862|103819|103728|103947|103862|103711|103665|14929
1642603380000|2022-01-19 14:43:00|103833|103731|103826|103757|103864|103801|103806|103724|3989
1642603390000|2022-01-19 14:43:10|103825|103769|103746|103666|103825|103769|103730|103666|3823
1642603400000|2022-01-19 14:43:20|103738|103649|103999|103935|104000|103935|103722|103631|1898
1642603410000|2022-01-19 14:43:30|104000|103890|103958|103858|104000|103967|103869|103830|5263
1642603420000|2022-01-19 14:43:40|103951|103863|104040|103959|104100|104049|103928|103859|3864
1642603430000|2022-01-19 14:43:50|104006|103908|104138|104020|104200|104117|104006|103908|5264
1642603440000|2022-01-19 14:44:00|104103|104012|104133|104000|104200|104100|104103|103982|1025
1642603450000|2022-01-19 14:44:10|104123|104039|104120|104004|104170|104084|104056|104000|3175
1642603460000|2022-01-19 14:44:20|104100|104000|104100|103929|104100|104000|103997|103905|2420
1642603470000|2022-01-19 14:44:30|104040|103919|104090|103902|104090|104002|103972|103858|4239
1642603480000|2022-01-19 14:44:40|104065|103927|103983|103885|104070|103973|103924|103858|700
1642603490000|2022-01-19 14:44:50|103985|103923|103941|103884|104011|103923|103924|103858|700
1642603500000|2022-01-19 14:45:00|103927|103885|103896|103824|103956|103885|103746|103700|4745
1642603510000|2022-01-19 14:45:10|103886|103825|104150|104056|104150|104056|103886|103819|5177
1642603520000|2022-01-19 14:45:20|104149|104060|104126|104035|104200|104148|104086|103920|2147
1642603530000|2022-01-19 14:45:30|104195|104046|104334|104227|104375|104337|104121|104046|8059
1642603540000|2022-01-19 14:45:40|104320|104252|104251|104168|104333|104252|104200|104148|3410
1642603550000|2022-01-19 14:45:50|104236|104205|104245|104177|104262|104205|104221|104150|1543
1642603560000|2022-01-19 14:46:00|104200|104171|104400|104335|104400|104352|104167|104100|5151
1642603570000|2022-01-19 14:46:10|104409|104387|104497|104431|104500|104490|104409|104277|9499
1642603580000|2022-01-19 14:46:20|104498|104429|104794|104718|104850|104778|104445|104400|19035
1642603590000|2022-01-19 14:46:30|104785|104739|104829|104777|104926|104900|104773|104700|7625
1642603600000|2022-01-19 14:46:40|104850|104822|104660|104581|104857|104822|104654|104581|4221
1642603610000|2022-01-19 14:46:50|104673|104575|104775|104667|104800|104683|104600|104570|4511
1642603620000|2022-01-19 14:47:00|104795|104668|104636|104525|104800|104760|104580|104513|4625
1642603630000|2022-01-19 14:47:10|104643|104532|104713|104645|104729|104676|104620|104532|2654
1642603640000|2022-01-19 14:47:20|104729|104651|104582|104525|104729|104683|104582|104525|500
1642603650000|2022-01-19 14:47:30|104610|104523|104618|104492|104626|104562|104516|104456|3450
1642603660000|2022-01-19 14:47:40|104626|104482|104630|104510|104700|104675|104592|104481|2219
1642603670000|2022-01-19 14:47:50|104691|104597|104631|104573|104699|104648|104587|104500|1726
1642603680000|2022-01-19 14:48:00|104616|104575|104596|104499|104619|104575|104542|104481|1300
1642603690000|2022-01-19 14:48:10|104597|104500|104819|104752|104819|104787|104596|104481|11084
1642603700000|2022-01-19 14:48:20|104799|104613|104654|104542|104799|104725|104611|104503|3754
1642603710000|2022-01-19 14:48:30|104651|104523|104593|104518|104651|104523|104569|104503|2300
1642603720000|2022-01-19 14:48:40|104569|104520|104442|104374|104569|104520|104413|104327|4919
1642603730000|2022-01-19 14:48:50|104441|104379|104400|104309|104442|104426|104372|104309|900
1642603740000|2022-01-19 14:49:00|104383|104323|104070|104004|104383|104323|103962|103900|16969
1642603750000|2022-01-19 14:49:10|104071|104018|104194|104158|104194|104160|104071|104018|1763
1642603760000|2022-01-19 14:49:20|104188|104138|103997|103944|104188|104138|103997|103942|3232
1642603770000|2022-01-19 14:49:30|104016|103938|103676|103608|104066|103952|103631|103608|15725
1642603780000|2022-01-19 14:49:40|103688|103609|103852|103760|103936|103800|103642|103608|4657
1642603790000|2022-01-19 14:49:50|103851|103746|103822|103780|103863|103809|103804|103746|966
1642603800000|2022-01-19 14:50:00|103843|103717|103636|103501|103843|103739|103514|103500|15728
1642603810000|2022-01-19 14:50:10|103579|103502|103592|103501|103644|103600|103525|103460|3176
1642603820000|2022-01-19 14:50:20|103582|103500|103561|103521|103609|103556|103556|103500|1156
1642603830000|2022-01-19 14:50:30|103566|103510|103800|103682|103800|103682|103533|103510|6190
1642603840000|2022-01-19 14:50:40|103842|103721|103920|103873|103957|103903|103842|103646|6400
1642603850000|2022-01-19 14:50:50|103917|103850|103875|103685|103957|103921|103747|103600|2735
1642603860000|2022-01-19 14:51:00|103791|103686|103900|103789|103900|103824|103650|103600|4115
1642603870000|2022-01-19 14:51:10|103850|103766|103897|103800|103967|103898|103791|103700|2499
1642603880000|2022-01-19 14:51:20|103885|103846|103920|103818|103967|103905|103885|103800|2806
1642603890000|2022-01-19 14:51:30|103933|103855|103930|103837|103960|103869|103857|103805|481
1642603900000|2022-01-19 14:51:40|103926|103844|104092|103907|104100|104067|103926|103840|8648
1642603910000|2022-01-19 14:51:50|104091|103966|104120|104005|104186|104111|104032|103907|17637
1642603920000|2022-01-19 14:52:00|104112|104007|104186|104103|104186|104103|103981|103920|5617
1642603930000|2022-01-19 14:52:10|104199|104142|104172|104083|104300|104189|104142|104078|4269
1642603940000|2022-01-19 14:52:20|104154|104090|104100|104006|104172|104103|104045|103949|1962
1642603950000|2022-01-19 14:52:30|104063|104013|104184|104099|104200|104099|104057|103940|3000
1642603960000|2022-01-19 14:52:40|104179|104100|104112|104029|104179|104119|104055|104000|200
1642603970000|2022-01-19 14:52:50|104100|104048|104147|104101|104200|104126|104100|104020|700
1642603980000|2022-01-19 14:53:00|104200|104120|104021|103950|104200|104123|104021|103948|2436
1642603990000|2022-01-19 14:53:10|103984|103959|104150|104052|104150|104052|103899|103830|10064
1642604000000|2022-01-19 14:53:20|104147|104081|104008|103900|104150|104082|103944|103900|541
1642604010000|2022-01-19 14:53:30|103999|103915|103914|103830|104000|103915|103914|103830|700
1642604020000|2022-01-19 14:53:40|103899|103815|103900|103813|103900|103827|103702|103688|4016
1642604030000|2022-01-19 14:53:50|103892|103814|103808|103724|103900|103834|103768|103700|650
1642604040000|2022-01-19 14:54:00|103801|103751|103934|103834|103999|103884|103801|103751|500
1642604050000|2022-01-19 14:54:10|103866|103756|103986|103916|103999|103916|103804|103751|906
1642604060000|2022-01-19 14:54:20|103978|103917|103934|103855|103986|103917|103903|103855|0
1642604070000|2022-01-19 14:54:30|103947|103875|103855|103820|103970|103895|103855|103820|822
1642604080000|2022-01-19 14:54:40|103900|103828|103821|103703|103952|103900|103775|103703|2801
1642604090000|2022-01-19 14:54:50|103820|103735|103746|103654|103820|103735|103673|103625|1846
1642604100000|2022-01-19 14:55:00|103767|103700|103770|103675|103774|103717|103695|103625|1732
1642604110000|2022-01-19 14:55:10|103778|103700|103932|103864|103960|103869|103778|103700|2300
1642604120000|2022-01-19 14:55:20|103873|103700|103906|103805|103932|103857|103802|103700|2779
1642604130000|2022-01-19 14:55:30|103888|103807|103960|103832|103968|103892|103873|103760|780
1642604140000|2022-01-19 14:55:40|103968|103858|104054|103957|104071|104013|103913|103857|5094
1642604150000|2022-01-19 14:55:50|104071|103958|104059|103896|104100|104039|104005|103896|3174
1642604160000|2022-01-19 14:56:00|104022|103858|103940|103867|104060|103911|103800|103708|3998
1642604170000|2022-01-19 14:56:10|103915|103800|103937|103854|103968|103854|103874|103800|1500
1642604180000|2022-01-19 14:56:20|103861|103800|103872|103781|103877|103805|103780|103725|1372
1642604190000|2022-01-19 14:56:30|103877|103801|103913|103866|103950|103878|103876|103750|3370
1642604200000|2022-01-19 14:56:40|103950|103867|103938|103809|103950|103870|103903|103809|1331
1642604210000|2022-01-19 14:56:50|103937|103810|103917|103809|103938|103850|103915|103809|0
1642604220000|2022-01-19 14:57:00|103927|103800|103873|103804|103927|103804|103762|103728|881
1642604230000|2022-01-19 14:57:10|103860|103822|103801|103716|103860|103822|103722|103650|4348
1642604240000|2022-01-19 14:57:20|103816|103756|103734|103625|103816|103785|103664|103610|1839
1642604250000|2022-01-19 14:57:30|103690|103683|103827|103701|103897|103804|103690|103625|1275
1642604260000|2022-01-19 14:57:40|103800|103703|103797|103702|103800|103762|103736|103700|1177
1642604270000|2022-01-19 14:57:50|103795|103710|103757|103630|103798|103721|103729|103630|2236
1642604280000|2022-01-19 14:58:00|103728|103631|103799|103734|103800|103778|103666|103625|1431
1642604290000|2022-01-19 14:58:10|103773|103717|103820|103741|103820|103783|103750|103707|1480
1642604300000|2022-01-19 14:58:20|103822|103765|103742|103656|103850|103805|103674|103610|4066
1642604310000|2022-01-19 14:58:30|103730|103657|103484|103401|103730|103657|103469|103400|26337
1642604320000|2022-01-19 14:58:40|103503|103426|103460|103400|103519|103426|103418|103360|3171
1642604330000|2022-01-19 14:58:50|103472|103414|103428|103360|103576|103477|103405|103360|1945
1642604340000|2022-01-19 14:59:00|103397|103349|103568|103469|103573|103547|103314|103261|7986
1642604350000|2022-01-19 14:59:10|103549|103434|103546|103459|103568|103470|103508|103400|200
1642604360000|2022-01-19 14:59:20|103545|103460|103538|103452|103561|103490|103458|103400|1605
1642604370000|2022-01-19 14:59:30|103561|103475|103582|103503|103582|103538|103523|103455|1716
1642604380000|2022-01-19 14:59:40|103592|103519|103586|103500|103592|103563|103563|103460|200
1642604390000|2022-01-19 14:59:50|103571|103449|103620|103560|103620|103560|103492|103439|3936
1642604400000|2022-01-19 15:00:00|103650|103561|103563|103450|103800|103744|103551|103450|3836
1642604410000|2022-01-19 15:00:10|103555|103410|103166|103054|103555|103451|103089|103054|16424
1642604420000|2022-01-19 15:00:20|103180|103151|103142|103054|103272|103179|103079|103054|12752
1642604430000|2022-01-19 15:00:30|103140|103068|103194|103129|103234|103145|103085|103030|4139
1642604440000|2022-01-19 15:00:40|103218|103100|103147|103100|103218|103137|103131|103100|1288
1642604450000|2022-01-19 15:00:50|103141|103109|103156|103061|103156|103109|103062|103031|6336
1642604460000|2022-01-19 15:01:00|103154|103032|103277|103209|103296|103234|103154|103032|2259
1642604470000|2022-01-19 15:01:10|103278|103234|103226|103163|103310|103252|103205|103163|5571
1642604480000|2022-01-19 15:01:20|103284|103131|103201|103119|103285|103150|103098|103030|3671
1642604490000|2022-01-19 15:01:30|103199|103101|103002|102903|103199|103101|102950|102900|20216
1642604500000|2022-01-19 15:01:40|102974|102931|103040|102949|103100|102973|102933|102903|6784
1642604510000|2022-01-19 15:01:50|103056|102961|102987|102924|103056|102973|102977|102924|2100
1642604520000|2022-01-19 15:02:00|102997|102933|103007|102950|103076|103015|102938|102867|3631
1642604530000|2022-01-19 15:02:10|103022|102963|103096|103000|103148|103099|103022|102963|2051
1642604540000|2022-01-19 15:02:20|103072|102979|102890|102855|103120|102979|102883|102855|5647
1642604550000|2022-01-19 15:02:30|102942|102856|102948|102900|103021|102941|102867|102822|2365
1642604560000|2022-01-19 15:02:40|102968|102936|102925|102847|103000|102957|102900|102822|2017
1642604570000|2022-01-19 15:02:50|102923|102873|102952|102909|102971|102909|102907|102850|2510
1642604580000|2022-01-19 15:03:00|102951|102886|102886|102819|102952|102900|102831|102807|2788
1642604590000|2022-01-19 15:03:10|102869|102820|102827|102753|102886|102820|102799|102753|3514
1642604600000|2022-01-19 15:03:20|102820|102750|102799|102701|102857|102765|102742|102700|7333
1642604610000|2022-01-19 15:03:30|102777|102700|102799|102725|102872|102804|102754|102700|1525
1642604620000|2022-01-19 15:03:40|102856|102726|103043|102884|103050|103013|102814|102725|1743
1642604630000|2022-01-19 15:03:50|103050|102927|103050|102872|103088|103047|102929|102854|5295
1642604640000|2022-01-19 15:04:00|103074|102871|103149|103019|103200|103176|103016|102871|8147
1642604650000|2022-01-19 15:04:10|103135|103015|103260|103213|103310|103261|103134|103000|11030
1642604660000|2022-01-19 15:04:20|103254|103230|103458|103364|103490|103438|103254|103210|15473
1642604670000|2022-01-19 15:04:30|103456|103340|103361|103252|103458|103415|103283|103213|5078
1642604680000|2022-01-19 15:04:40|103327|103269|103347|103213|103367|103323|103272|103213|3612
1642604690000|2022-01-19 15:04:50|103293|103200|103277|103157|103301|103250|103202|103103|2957
1642604700000|2022-01-19 15:05:00|103300|103182|103324|103217|103360|103300|103243|103103|3066
1642604710000|2022-01-19 15:05:10|103325|103204|103300|103265|103325|103265|103238|103143|1249
1642604720000|2022-01-19 15:05:20|103278|103252|103300|103219|103313|103260|103210|103135|1373
1642604730000|2022-01-19 15:05:30|103296|103163|103227|103164|103296|103230|103223|103150|400
1642604740000|2022-01-19 15:05:40|103213|103163|103163|103110|103280|103201|103163|103110|667
1642604750000|2022-01-19 15:05:50|103200|103126|103250|103189|103250|103189|103197|103110|1098
1642604760000|2022-01-19 15:06:00|103247|103123|103280|103192|103280|103192|103180|103110|1430
1642604770000|2022-01-19 15:06:10|103279|103198|103197|103100|103280|103202|103182|103100|782
1642604780000|2022-01-19 15:06:20|103150|103051|103039|102959|103150|103052|103019|102958|3285
1642604790000|2022-01-19 15:06:30|103050|102980|102981|102911|103116|103011|102937|102858|3068
1642604800000|2022-01-19 15:06:40|102986|102917|102902|102853|102986|102958|102902|102814|8935
1642604810000|2022-01-19 15:06:50|102900|102852|102852|102809|102922|102900|102828|102800|1433
1642604820000|2022-01-19 15:07:00|102867|102817|102970|102862|102970|102934|102867|102801|2635
1642604830000|2022-01-19 15:07:10|102966|102900|102970|102901|102970|102930|102958|102900|650
1642604840000|2022-01-19 15:07:20|102965|102900|103175|103063|103175|103082|102926|102862|3269
1642604850000|2022-01-19 15:07:30|103155|103083|103120|103003|103265|103178|103088|103002|5428
1642604860000|2022-01-19 15:07:40|103199|103097|103233|103175|103233|103178|103178|103014|1921
1642604870000|2022-01-19 15:07:50|103205|103160|103142|103064|103238|103188|103125|103064|1741
1642604880000|2022-01-19 15:08:00|103140|103069|102882|102753|103143|103069|102811|102700|14407
1642604890000|2022-01-19 15:08:10|102937|102814|102814|102762|102937|102866|102777|102702|2129
1642604900000|2022-01-19 15:08:20|102844|102779|102902|102829|102936|102852|102844|102779|1338
1642604910000|2022-01-19 15:08:30|102920|102816|102981|102904|103100|103032|102920|102816|4249
1642604920000|2022-01-19 15:08:40|102961|102930|102869|102800|103014|102941|102869|102800|1924
1642604930000|2022-01-19 15:08:50|102909|102816|102939|102824|102961|102856|102892|102803|1607
1642604940000|2022-01-19 15:09:00|102965|102871|103100|103012|103100|103012|102935|102838|1092
1642604950000|2022-01-19 15:09:10|103096|103023|103123|103050|103170|103106|103057|102890|3275
1642604960000|2022-01-19 15:09:20|103099|103059|103080|103018|103115|103059|103047|103000|1664
1642604970000|2022-01-19 15:09:30|103075|103000|103000|102949|103095|103000|102975|102900|236
1642604980000|2022-01-19 15:09:40|102989|102940|102938|102851|103000|102949|102902|102850|1973
1642604990000|2022-01-19 15:09:50|102969|102876|102942|102850|102969|102896|102908|102850|947
1642605000000|2022-01-19 15:10:00|102966|102928|102983|102929|103020|102960|102965|102900|1855
1642605010000|2022-01-19 15:10:10|102999|102953|103189|103129|103189|103129|102963|102953|1714
1642605020000|2022-01-19 15:10:20|103198|103141|103043|103011|103198|103153|103004|102929|3020
1642605030000|2022-01-19 15:10:30|103100|103012|103037|102974|103100|103012|102999|102929|1750
1642605040000|2022-01-19 15:10:40|103043|102997|103197|103058|103198|103125|102973|102929|3410
1642605050000|2022-01-19 15:10:50|103170|103059|103129|103059|103197|103111|103100|103058|1806
1642605060000|2022-01-19 15:11:00|103121|103069|103275|103189|103275|103201|103121|103069|2855
1642605070000|2022-01-19 15:11:10|103271|103180|103270|103200|103275|103210|103212|103125|2167
1642605080000|2022-01-19 15:11:20|103268|103235|103196|103137|103268|103235|103173|103125|6031
1642605090000|2022-01-19 15:11:30|103206|103134|103212|103137|103230|103181|103172|103100|3492
1642605100000|2022-01-19 15:11:40|103199|103100|103054|103000|103199|103116|103054|103000|2330
1642605110000|2022-01-19 15:11:50|103055|103026|103200|103152|103200|103152|103055|103000|800
1642605120000|2022-01-19 15:12:00|103212|103154|103377|103300|103475|103433|103212|103154|9736
1642605130000|2022-01-19 15:12:10|103378|103302|103465|103391|103472|103411|103322|103204|3269
1642605140000|2022-01-19 15:12:20|103471|103368|103566|103515|103587|103520|103471|103368|5624
1642605150000|2022-01-19 15:12:30|103587|103522|103598|103528|103643|103588|103572|103522|4754
1642605160000|2022-01-19 15:12:40|103588|103532|103521|103470|103616|103570|103521|103469|3253
1642605170000|2022-01-19 15:12:50|103564|103472|103674|103568|103700|103662|103547|103471|8805
1642605180000|2022-01-19 15:13:00|103650|103580|103650|103573|103689|103608|103585|103508|1910
1642605190000|2022-01-19 15:13:10|103632|103574|103630|103553|103650|103612|103547|103508|2771
1642605200000|2022-01-19 15:13:20|103600|103547|103619|103553|103665|103620|103598|103547|3655
1642605210000|2022-01-19 15:13:30|103656|103547|103500|103428|103656|103547|103453|103400|2675
1642605220000|2022-01-19 15:13:40|103475|103455|103598|103407|103599|103495|103465|103400|1251
1642605230000|2022-01-19 15:13:50|103586|103408|103599|103542|103600|103542|103521|103408|100
1642605240000|2022-01-19 15:14:00|103598|103502|103591|103501|103636|103592|103578|103500|1921
1642605250000|2022-01-19 15:14:10|103565|103500|103537|103448|103590|103501|103496|103407|1332
1642605260000|2022-01-19 15:14:20|103544|103407|103650|103600|103650|103605|103544|103407|1579
1642605270000|2022-01-19 15:14:30|103676|103619|103800|103748|103800|103748|103643|103580|4393
1642605280000|2022-01-19 15:14:40|103792|103730|103622|103558|103800|103730|103622|103558|3095
1642605290000|2022-01-19 15:14:50|103633|103566|103630|103539|103700|103620|103598|103535|779
1642605300000|2022-01-19 15:15:00|103614|103550|103475|103429|103629|103550|103463|103429|3276
1642605310000|2022-01-19 15:15:10|103521|103408|103320|103255|103558|103418|103260|103200|8655
1642605320000|2022-01-19 15:15:20|103342|103276|103471|103370|103500|103432|103301|103201|3663
1642605330000|2022-01-19 15:15:30|103488|103373|103648|103582|103648|103585|103456|103340|1174
1642605340000|2022-01-19 15:15:40|103647|103585|103691|103601|103700|103618|103586|103524|4747
1642605350000|2022-01-19 15:15:50|103610|103559|103598|103509|103690|103600|103536|103465|2272
1642605360000|2022-01-19 15:16:00|103576|103512|103524|103447|103596|103512|103484|103376|1350
1642605370000|2022-01-19 15:16:10|103523|103370|103499|103455|103542|103477|103423|103370|1441
1642605380000|2022-01-19 15:16:20|103542|103488|103539|103460|103589|103500|103520|103400|1262
1642605390000|2022-01-19 15:16:30|103550|103462|103586|103532|103586|103532|103480|103423|700
1642605400000|2022-01-19 15:16:40|103600|103520|103544|103423|103650|103578|103499|103423|1400
1642605410000|2022-01-19 15:16:50|103573|103469|103591|103500|103650|103553|103557|103460|190
1642605420000|2022-01-19 15:17:00|103547|103460|103550|103470|103600|103499|103500|103460|383
1642605430000|2022-01-19 15:17:10|103515|103460|103383|103300|103515|103460|103383|103300|3489
1642605440000|2022-01-19 15:17:20|103354|103309|103462|103382|103462|103382|103325|103275|1344
1642605450000|2022-01-19 15:17:30|103500|103383|103498|103387|103500|103445|103399|103277|1300
1642605460000|2022-01-19 15:17:40|103443|103388|103381|103322|103465|103409|103321|103279|1000
1642605470000|2022-01-19 15:17:50|103367|103283|103308|103220|103400|103312|103292|103220|2180
1642605480000|2022-01-19 15:18:00|103295|103240|103193|103127|103300|103240|103098|103091|3854
1642605490000|2022-01-19 15:18:10|103179|103134|103089|103001|103179|103134|103076|103000|2416
1642605500000|2022-01-19 15:18:20|103113|103004|103036|102951|103113|103004|102933|102900|8543
1642605510000|2022-01-19 15:18:30|103012|102921|103095|103015|103100|103071|102937|102898|7088
1642605520000|2022-01-19 15:18:40|103100|103016|103294|103204|103300|103213|103100|103016|2355
1642605530000|2022-01-19 15:18:50|103282|103200|103249|103165|103282|103200|103164|103105|4552
1642605540000|2022-01-19 15:19:00|103248|103180|103362|103266|103400|103348|103247|103180|1655
1642605550000|2022-01-19 15:19:10|103398|103269|103321|103224|103399|103318|103267|103175|615
1642605560000|2022-01-19 15:19:20|103363|103287|103192|103124|103382|103287|103192|103114|1215
1642605570000|2022-01-19 15:19:30|103222|103127|103210|103138|103237|103168|103185|103126|100
1642605580000|2022-01-19 15:19:40|103237|103157|103268|103139|103269|103213|103219|103139|300
1642605590000|2022-01-19 15:19:50|103269|103183|103239|103144|103269|103183|103239|103144|0
1642605600000|2022-01-19 15:20:00|103257|103236|103344|103252|103344|103267|103257|103135|612
1642605610000|2022-01-19 15:20:10|103350|103271|103200|103118|103350|103271|103131|103087|9673
1642605620000|2022-01-19 15:20:20|103133|103100|103065|103000|103200|103100|103054|103000|1165
1642605630000|2022-01-19 15:20:30|103061|102999|103121|103049|103149|103049|102988|102950|1369
1642605640000|2022-01-19 15:20:40|103077|103015|103100|103017|103100|103053|103028|102950|1591
1642605650000|2022-01-19 15:20:50|103069|103011|103067|102968|103092|103022|103009|102950|1000
1642605660000|2022-01-19 15:21:00|103068|102976|103079|103020|103100|103068|103066|102967|2496
1642605670000|2022-01-19 15:21:10|103065|103037|102991|102963|103099|103037|102991|102963|1873
1642605680000|2022-01-19 15:21:20|102975|102950|102951|102859|102991|102951|102920|102855|5189
1642605690000|2022-01-19 15:21:30|102977|102863|102957|102923|102989|102925|102931|102863|2887
1642605700000|2022-01-19 15:21:40|102956|102929|102977|102923|103071|102966|102955|102923|1793
1642605710000|2022-01-19 15:21:50|103070|102935|102976|102884|103093|102963|102935|102884|100
1642605720000|2022-01-19 15:22:00|102974|102880|102917|102828|102974|102881|102851|102811|5290
1642605730000|2022-01-19 15:22:10|102928|102880|102947|102823|102986|102960|102920|102812|400
1642605740000|2022-01-19 15:22:20|102923|102851|102832|102760|102937|102854|102795|102753|9959
1642605750000|2022-01-19 15:22:30|102818|102770|102950|102884|102950|102884|102810|102760|2000
1642605760000|2022-01-19 15:22:40|102933|102850|102924|102868|102975|102942|102917|102760|2008
1642605770000|2022-01-19 15:22:50|102913|102832|102975|102920|102975|102920|102871|102800|588
1642605780000|2022-01-19 15:23:00|102997|102921|103030|102971|103030|102971|102948|102900|1813
1642605790000|2022-01-19 15:23:10|103024|102921|103020|102952|103030|103005|102986|102916|400
1642605800000|2022-01-19 15:23:20|102982|102948|102995|102950|103010|102950|102972|102914|689
1642605810000|2022-01-19 15:23:30|103005|102949|103013|102914|103013|102972|102961|102914|944
1642605820000|2022-01-19 15:23:40|103030|102998|102973|102922|103090|103054|102973|102914|2125
1642605830000|2022-01-19 15:23:50|102988|102921|103000|102930|103000|102943|102979|102920|1200
1642605840000|2022-01-19 15:24:00|102986|102920|102976|102918|103000|102942|102971|102914|1102
1642605850000|2022-01-19 15:24:10|102997|102915|102933|102884|102997|102915|102914|102868|1765
1642605860000|2022-01-19 15:24:20|102950|102901|102933|102885|103000|102939|102933|102884|2851
1642605870000|2022-01-19 15:24:30|102896|102882|102807|102750|102912|102882|102760|102750|3059
1642605880000|2022-01-19 15:24:40|102808|102768|102720|102669|102869|102770|102720|102669|5381
1642605890000|2022-01-19 15:24:50|102730|102653|102757|102672|102770|102713|102696|102652|1000
1642605900000|2022-01-19 15:25:00|102770|102668|102785|102724|102830|102777|102770|102668|2824
1642605910000|2022-01-19 15:25:10|102761|102708|102651|102611|102761|102708|102590|102550|4304
1642605920000|2022-01-19 15:25:20|102626|102612|102543|102487|102667|102616|102399|102304|27737
1642605930000|2022-01-19 15:25:30|102533|102500|102561|102500|102627|102575|102533|102500|2986
1642605940000|2022-01-19 15:25:40|102554|102501|102458|102419|102555|102506|102458|102400|3399
1642605950000|2022-01-19 15:25:50|102457|102416|102375|102340|102457|102416|102371|102337|3859
1642605960000|2022-01-19 15:26:00|102372|102350|102295|102271|102375|102351|102294|102253|6458
1642605970000|2022-01-19 15:26:10|102294|102274|102372|102337|102372|102337|102243|102205|9326
1642605980000|2022-01-19 15:26:20|102370|102298|102336|102304|102372|102312|102331|102283|1416
1642605990000|2022-01-19 15:26:30|102350|102308|102363|102325|102397|102337|102350|102308|2685
1642606000000|2022-01-19 15:26:40|102365|102328|102464|102383|102500|102428|102365|102325|3178
1642606010000|2022-01-19 15:26:50|102447|102387|102415|102382|102481|102426|102398|102366|1785
1642606020000|2022-01-19 15:27:00|102384|102371|102400|102308|102428|102371|102346|102308|1510
1642606030000|2022-01-19 15:27:10|102378|102331|102351|102311|102400|102348|102351|102308|300
1642606040000|2022-01-19 15:27:20|102364|102308|102300|102260|102364|102311|102268|102222|5060
1642606050000|2022-01-19 15:27:30|102299|102255|102299|102227|102299|102266|102212|102175|5468
1642606060000|2022-01-19 15:27:40|102266|102176|102300|102269|102300|102297|102200|102175|2922
1642606070000|2022-01-19 15:27:50|102315|102271|102257|102217|102375|102317|102257|102217|3721
1642606080000|2022-01-19 15:28:00|102277|102267|102316|102249|102345|102300|102251|102217|600
1642606090000|2022-01-19 15:28:10|102345|102273|102367|102324|102368|102329|102314|102250|960
1642606100000|2022-01-19 15:28:20|102355|102321|102305|102265|102355|102321|102305|102265|1769
1642606110000|2022-01-19 15:28:30|102329|102272|102331|102293|102375|102331|102329|102265|1689
1642606120000|2022-01-19 15:28:40|102328|102301|102468|102409|102468|102418|102300|102265|2997
1642606130000|2022-01-19 15:28:50|102452|102404|102464|102379|102527|102493|102450|102379|5232
1642606140000|2022-01-19 15:29:00|102431|102384|102469|102413|102469|102419|102392|102303|954
1642606150000|2022-01-19 15:29:10|102433|102398|102429|102360|102469|102413|102401|102360|856
1642606160000|2022-01-19 15:29:20|102419|102329|102426|102322|102450|102377|102361|102314|100
1642606170000|2022-01-19 15:29:30|102439|102363|102419|102357|102480|102429|102395|102339|700
1642606180000|2022-01-19 15:29:40|102400|102358|102419|102365|102449|102373|102373|102314|847
1642606190000|2022-01-19 15:29:50|102412|102350|102397|102339|102419|102383|102350|102316|1148
1642606200000|2022-01-19 15:30:00|102400|102316|102429|102370|102440|102398|102309|102265|2877
1642606210000|2022-01-19 15:30:10|102426|102334|102428|102340|102429|102381|102378|102300|300
1642606220000|2022-01-19 15:30:20|102418|102341|102490|102435|102500|102457|102394|102341|776
1642606230000|2022-01-19 15:30:30|102473|102421|102490|102435|102490|102448|102460|102421|440
1642606240000|2022-01-19 15:30:40|102471|102432|102450|102375|102471|102432|102419|102355|1050
1642606250000|2022-01-19 15:30:50|102488|102387|102499|102418|102499|102462|102459|102377|558
1642606260000|2022-01-19 15:31:00|102473|102438|102400|102334|102486|102438|102354|102300|579
1642606270000|2022-01-19 15:31:10|102384|102350|102271|102217|102400|102371|102271|102217|6156
1642606280000|2022-01-19 15:31:20|102267|102222|102359|102295|102400|102327|102259|102217|2031
1642606290000|2022-01-19 15:31:30|102375|102300|102336|102289|102375|102340|102336|102276|1397
1642606300000|2022-01-19 15:31:40|102338|102295|102314|102263|102374|102333|102314|102263|1193
1642606310000|2022-01-19 15:31:50|102304|102260|102225|102175|102314|102260|102207|102175|3512
1642606320000|2022-01-19 15:32:00|102208|102178|102196|102124|102223|102178|102163|102120|1573
1642606330000|2022-01-19 15:32:10|102194|102126|102117|102087|102217|102130|102116|102087|3239
1642606340000|2022-01-19 15:32:20|102116|102080|102177|102143|102219|102164|102116|102080|2099
1642606350000|2022-01-19 15:32:30|102189|102155|102176|102125|102219|102176|102158|102120|816
1642606360000|2022-01-19 15:32:40|102180|102127|102155|102114|102192|102155|102123|102100|1421
1642606370000|2022-01-19 15:32:50|102128|102100|102053|102022|102128|102100|102040|102007|7271
1642606380000|2022-01-19 15:33:00|102055|102025|102097|102008|102099|102041|102017|102001|2390
1642606390000|2022-01-19 15:33:10|102085|102009|102190|102111|102190|102119|102040|102009|1269
1642606400000|2022-01-19 15:33:20|102180|102122|102077|102030|102180|102124|102075|102009|1299
1642606410000|2022-01-19 15:33:30|102071|102035|102158|102102|102158|102104|102062|102030|1527
1642606420000|2022-01-19 15:33:40|102157|102100|102150|102118|102158|102118|102102|102033|6239
1642606430000|2022-01-19 15:33:50|102158|102121|102155|102100|102175|102150|102140|102100|1754
1642606440000|2022-01-19 15:34:00|102131|102106|102161|102104|102219|102182|102113|102078|2969
1642606450000|2022-01-19 15:34:10|102148|102103|102094|102078|102180|102133|102094|102078|1981
1642606460000|2022-01-19 15:34:20|102154|102079|102100|102052|102155|102079|102100|102052|708
1642606470000|2022-01-19 15:34:30|102120|102074|102015|101964|102120|102074|102000|101964|14672
1642606480000|2022-01-19 15:34:40|102013|101963|102100|102049|102100|102052|101954|101923|2490
1642606490000|2022-01-19 15:34:50|102092|101994|102064|102000|102092|102052|102040|101940|600
1642606500000|2022-01-19 15:35:00|102041|101989|101995|101923|102041|101989|101952|101923|1174
1642606510000|2022-01-19 15:35:10|101994|101924|101954|101905|102000|101941|101927|101900|2451
1642606520000|2022-01-19 15:35:20|101948|101901|102020|101931|102059|102033|101948|101901|3942
1642606530000|2022-01-19 15:35:30|101995|101930|101921|101880|101995|101940|101917|101880|1754
1642606540000|2022-01-19 15:35:40|101922|101882|101959|101900|101976|101929|101921|101880|1369
1642606550000|2022-01-19 15:35:50|101976|101928|101896|101850|101997|101928|101892|101850|3207
1642606560000|2022-01-19 15:36:00|101882|101838|101836|101800|101886|101838|101814|101800|3473
1642606570000|2022-01-19 15:36:10|101835|101790|101748|101700|101836|101799|101711|101700|6870
1642606580000|2022-01-19 15:36:20|101747|101722|101690|101654|101804|101742|101686|101654|4208
1642606590000|2022-01-19 15:36:30|101682|101656|101694|101644|101713|101677|101667|101644|8261
1642606600000|2022-01-19 15:36:40|101695|101646|101655|101617|101715|101687|101638|101602|4667
1642606610000|2022-01-19 15:36:50|101649|101611|101669|101632|101740|101696|101649|101611|2826
1642606620000|2022-01-19 15:37:00|101700|101615|101626|101578|101700|101632|101599|101558|4379
1642606630000|2022-01-19 15:37:10|101616|101573|101750|101699|101750|101699|101616|101573|9187
1642606640000|2022-01-19 15:37:20|101760|101702|101765|101719|101775|101743|101723|101666|6714
1642606650000|2022-01-19 15:37:30|101775|101743|101812|101750|101848|101803|101757|101719|3341
1642606660000|2022-01-19 15:37:40|101814|101766|101873|101851|101873|101851|101800|101765|2706
1642606670000|2022-01-19 15:37:50|101871|101833|101855|101785|101873|101860|101781|101775|4006
1642606680000|2022-01-19 15:38:00|101854|101792|101846|101800|101865|101831|101817|101775|3443
1642606690000|2022-01-19 15:38:10|101850|101827|101835|101801|101922|101866|101835|101801|7816
1642606700000|2022-01-19 15:38:20|101841|101800|101714|101684|101841|101800|101714|101684|4718
1642606710000|2022-01-19 15:38:30|101713|101679|101724|101669|101728|101687|101656|101622|2297
1642606720000|2022-01-19 15:38:40|101728|101688|101691|101650|101728|101688|101691|101650|543
1642606730000|2022-01-19 15:38:50|101684|101646|101607|101569|101691|101650|101547|101512|6290
1642606740000|2022-01-19 15:39:00|101623|101560|101589|101528|101624|101572|101560|101512|1618
1642606750000|2022-01-19 15:39:10|101590|101529|101508|101457|101590|101529|101480|101456|6892
1642606760000|2022-01-19 15:39:20|101500|101456|101394|101332|101534|101456|101362|101332|7513
1642606770000|2022-01-19 15:39:30|101376|101333|101333|101273|101379|101340|101300|101260|6495
1642606780000|2022-01-19 15:39:40|101335|101300|101341|101300|101430|101374|101335|101300|2810
1642606790000|2022-01-19 15:39:50|101357|101310|101239|101194|101357|101310|101219|101194|5113
1642606800000|2022-01-19 15:40:00|101232|101198|101152|101112|101273|101243|101152|101111|9530
1642606810000|2022-01-19 15:40:10|101150|101111|101158|101100|101190|101133|101107|101069|9999
1642606820000|2022-01-19 15:40:20|101159|101122|101108|101080|101218|101189|101090|101070|4430
1642606830000|2022-01-19 15:40:30|101097|101070|101161|101100|101161|101100|101048|101010|6312
1642606840000|2022-01-19 15:40:40|101158|101102|101116|101075|101184|101137|101076|101011|4944
1642606850000|2022-01-19 15:40:50|101149|101047|101045|101010|101150|101047|101045|101010|2567
1642606860000|2022-01-19 15:41:00|101037|101006|101251|101181|101300|101251|100986|100934|16706
1642606870000|2022-01-19 15:41:10|101240|101161|101117|101080|101240|101164|101105|101080|3697
1642606880000|2022-01-19 15:41:20|101145|101087|101099|101065|101160|101138|101070|101025|2454
1642606890000|2022-01-19 15:41:30|101130|101073|101192|101133|101200|101142|101129|101073|800
1642606900000|2022-01-19 15:41:40|101182|101135|101223|101156|101250|101224|101182|101101|1012
1642606910000|2022-01-19 15:41:50|101214|101150|101239|101200|101239|101200|101156|101113|611
1642606920000|2022-01-19 15:42:00|101235|101201|101154|101108|101239|101202|101154|101108|820
1642606930000|2022-01-19 15:42:10|101184|101111|101074|101028|101200|101150|101050|101021|3448
1642606940000|2022-01-19 15:42:20|101108|101058|101081|101017|101117|101072|101007|100964|3232
1642606950000|2022-01-19 15:42:30|101080|101018|100972|100910|101080|101018|100953|100910|3609
1642606960000|2022-01-19 15:42:40|100971|100911|101100|101005|101100|101028|100942|100911|2544
1642606970000|2022-01-19 15:42:50|101099|101004|101105|101058|101139|101096|101048|101004|3070
1642606980000|2022-01-19 15:43:00|101115|101045|101245|101162|101245|101212|101100|101044|2299
1642606990000|2022-01-19 15:43:10|101238|101188|101329|101293|101350|101331|101200|101159|8430
1642607000000|2022-01-19 15:43:20|101332|101263|101330|101279|101400|101347|101301|101200|4233
1642607010000|2022-01-19 15:43:30|101340|101288|101370|101317|101400|101370|101340|101288|1666
1642607020000|2022-01-19 15:43:40|101385|101353|101458|101343|101470|101435|101376|101340|8862
1642607030000|2022-01-19 15:43:50|101470|101423|101425|101365|101470|101423|101263|101223|9737
1642607040000|2022-01-19 15:44:00|101428|101393|101475|101441|101475|101450|101428|101368|5168
1642607050000|2022-01-19 15:44:10|101464|101440|101516|101472|101580|101556|101454|101400|10260
1642607060000|2022-01-19 15:44:20|101500|101452|101482|101413|101500|101464|101451|101413|3864
1642607070000|2022-01-19 15:44:30|101454|101400|101431|101400|101483|101429|101405|101366|3081
1642607080000|2022-01-19 15:44:40|101460|101416|101454|101409|101489|101441|101431|101400|3133
1642607090000|2022-01-19 15:44:50|101453|101428|101452|101409|101479|101457|101437|101409|1150
1642607100000|2022-01-19 15:45:00|101468|101400|101356|101273|101475|101400|101307|101270|2613
1642607110000|2022-01-19 15:45:10|101374|101305|101518|101467|101534|101507|101374|101277|5237
1642607120000|2022-01-19 15:45:20|101509|101473|101480|101427|101534|101486|101475|101415|4795
1642607130000|2022-01-19 15:45:30|101469|101406|101421|101335|101520|101459|101391|101335|1722
1642607140000|2022-01-19 15:45:40|101444|101357|101467|101435|101500|101435|101405|101337|800
1642607150000|2022-01-19 15:45:50|101464|101416|101439|101400|101525|101505|101439|101400|7481
1642607160000|2022-01-19 15:46:00|101444|101373|101300|101234|101449|101402|101270|101233|2814
1642607170000|2022-01-19 15:46:10|101263|101251|101090|101049|101297|101266|101028|101027|6215
1642607180000|2022-01-19 15:46:20|101082|101038|101196|101100|101196|101149|101038|101009|1940
1642607190000|2022-01-19 15:46:30|101200|101141|101140|101100|101229|101168|101140|101100|757
1642607200000|2022-01-19 15:46:40|101151|101102|101073|101010|101200|101150|101049|101010|3019
1642607210000|2022-01-19 15:46:50|101065|101030|101081|101033|101104|101063|101035|101010|2050
1642607220000|2022-01-19 15:47:00|101074|101027|100909|100854|101098|101040|100876|100830|11347
1642607230000|2022-01-19 15:47:10|100890|100902|100908|100840|100936|100902|100786|100712|7129
1642607240000|2022-01-19 15:47:20|100915|100860|100844|100800|100915|100860|100641|100640|15571
1642607250000|2022-01-19 15:47:30|100843|100789|100706|100647|100843|100805|100706|100647|3204
1642607260000|2022-01-19 15:47:40|100707|100667|100683|100633|100729|100696|100675|100633|6442
1642607270000|2022-01-19 15:47:50|100675|100613|100610|100556|100675|100624|100598|100556|4741
1642607280000|2022-01-19 15:48:00|100620|100560|100635|100601|100663|100623|100520|100500|7178
1642607290000|2022-01-19 15:48:10|100663|100618|100707|100599|100791|100712|100634|100599|2485
1642607300000|2022-01-19 15:48:20|100693|100614|100613|100556|100757|100667|100592|100541|1350
1642607310000|2022-01-19 15:48:30|100626|100550|100699|100605|100717|100666|100626|100550|4482
1642607320000|2022-01-19 15:48:40|100690|100650|100546|100500|100690|100650|100546|100500|1115
1642607330000|2022-01-19 15:48:50|100561|100502|100501|100465|100595|100558|100486|100465|7022
1642607340000|2022-01-19 15:49:00|100500|100471|100473|100445|100534|100497|100462|100445|2959
1642607350000|2022-01-19 15:49:10|100533|100450|100398|100373|100533|100451|100358|100330|6746
1642607360000|2022-01-19 15:49:20|100451|100383|100398|100345|100455|100405|100385|100330|1840
1642607370000|2022-01-19 15:49:30|100393|100340|100445|100343|100445|100412|100310|100290|4353
1642607380000|2022-01-19 15:49:40|100426|100366|100463|100422|100500|100466|100373|100290|2667
1642607390000|2022-01-19 15:49:50|100468|100425|100514|100457|100540|100494|100464|100422|3898
1642607400000|2022-01-19 15:50:00|100540|100464|100486|100400|100563|100497|100446|100400|1650
1642607410000|2022-01-19 15:50:10|100481|100434|100526|100476|100527|100500|100424|100368|2648
1642607420000|2022-01-19 15:50:20|100525|100429|100788|100736|100788|100736|100525|100429|4132
1642607430000|2022-01-19 15:50:30|100787|100737|100788|100724|100788|100761|100754|100700|4002
1642607440000|2022-01-19 15:50:40|100780|100742|100791|100700|100798|100759|100749|100700|4427
1642607450000|2022-01-19 15:50:50|100798|100701|100800|100738|100821|100791|100775|100700|2357
1642607460000|2022-01-19 15:51:00|100797|100740|100808|100760|100829|100783|100676|100640|2346
1642607470000|2022-01-19 15:51:10|100798|100728|100871|100847|100888|100870|100773|100728|2477
1642607480000|2022-01-19 15:51:20|100888|100823|100976|100890|100976|100925|100865|100800|8724
1642607490000|2022-01-19 15:51:30|100975|100894|101060|101016|101060|101018|100941|100894|7447
1642607500000|2022-01-19 15:51:40|101078|101017|100996|100941|101099|101047|100967|100925|4401
1642607510000|2022-01-19 15:51:50|101000|100929|101035|101003|101060|101003|100998|100925|2256
1642607520000|2022-01-19 15:52:00|101060|101000|101152|101108|101177|101125|101026|100950|3811
1642607530000|2022-01-19 15:52:10|101144|101107|101235|101171|101243|101215|101115|101066|5555
1642607540000|2022-01-19 15:52:20|101218|101170|101199|101121|101218|101171|101146|101100|3193
1642607550000|2022-01-19 15:52:30|101196|101115|101179|101121|101200|101176|101165|101115|8543
1642607560000|2022-01-19 15:52:40|101151|101100|101099|101031|101151|101100|101034|100991|3683
1642607570000|2022-01-19 15:52:50|101098|101043|101212|101136|101212|101150|101061|101037|3274
1642607580000|2022-01-19 15:53:00|101209|101116|101223|101191|101233|101199|101129|101100|7413
1642607590000|2022-01-19 15:53:10|101225|101200|101268|101211|101268|101231|101182|101100|1880
1642607600000|2022-01-19 15:53:20|101275|101223|101295|101229|101340|101282|101266|101223|1475
1642607610000|2022-01-19 15:53:30|101294|101236|101247|101200|101294|101236|101221|101190|3970
1642607620000|2022-01-19 15:53:40|101223|101190|101119|101087|101266|101200|101111|101083|1300
1642607630000|2022-01-19 15:53:50|101118|101091|101130|101067|101147|101113|101056|101007|1400
1642607640000|2022-01-19 15:54:00|101129|101069|100859|100815|101129|101074|100839|100800|11705
1642607650000|2022-01-19 15:54:10|100861|100816|100996|100928|101000|100928|100843|100816|2887
1642607660000|2022-01-19 15:54:20|100969|100903|100944|100900|101000|100954|100944|100888|200
1642607670000|2022-01-19 15:54:30|100939|100888|100975|100900|101000|100948|100895|100820|2681
1642607680000|2022-01-19 15:54:40|101000|100946|101000|100969|101030|101001|101000|100924|1085
1642607690000|2022-01-19 15:54:50|101015|100988|101027|100959|101056|101000|101011|100923|1516
1642607700000|2022-01-19 15:55:00|101020|100923|100983|100929|101046|100981|100938|100908|150
1642607710000|2022-01-19 15:55:10|100999|100931|101072|101011|101090|101011|100975|100923|1786
1642607720000|2022-01-19 15:55:20|101046|101006|101140|101047|101174|101130|101046|101005|1969
1642607730000|2022-01-19 15:55:30|101138|101077|101139|101045|101142|101128|101056|101005|1121
1642607740000|2022-01-19 15:55:40|101137|101047|101284|101210|101300|101259|101124|101045|2514
1642607750000|2022-01-19 15:55:50|101258|101223|101278|101220|101369|101349|101211|101139|2724
1642607760000|2022-01-19 15:56:00|101327|101242|101303|101219|101369|101313|101221|101200|6361
1642607770000|2022-01-19 15:56:10|101306|101218|101310|101231|101369|101290|101235|101201|2954
1642607780000|2022-01-19 15:56:20|101301|101222|101277|101238|101302|101263|101275|101222|1531
1642607790000|2022-01-19 15:56:30|101298|101236|101300|101250|101301|101276|101243|101203|2856
1642607800000|2022-01-19 15:56:40|101293|101220|101342|101255|101369|101323|101233|101200|2915
1642607810000|2022-01-19 15:56:50|101348|101265|101345|101252|101348|101279|101253|101219|1500
1642607820000|2022-01-19 15:57:00|101342|101265|101323|101281|101350|101304|101315|101264|899
1642607830000|2022-01-19 15:57:10|101317|101258|101236|101152|101345|101258|101208|101152|2343
1642607840000|2022-01-19 15:57:20|101219|101136|101234|101142|101234|101209|101191|101136|880
1642607850000|2022-01-19 15:57:30|101220|101168|101200|101116|101234|101168|101136|101109|1970
1642607860000|2022-01-19 15:57:40|101195|101123|101200|101161|101200|101161|101145|101100|758
1642607870000|2022-01-19 15:57:50|101211|101173|101319|101242|101350|101302|101211|101173|1815
1642607880000|2022-01-19 15:58:00|101311|101266|101300|101247|101320|101266|101264|101200|300
1642607890000|2022-01-19 15:58:10|101292|101201|101299|101228|101369|101350|101287|101201|4028
1642607900000|2022-01-19 15:58:20|101322|101252|101225|101167|101341|101258|101193|101156|4342
1642607910000|2022-01-19 15:58:30|101223|101160|101246|101209|101300|101209|101218|101160|1065
1642607920000|2022-01-19 15:58:40|101228|101174|101048|101000|101246|101174|101048|101000|5739
1642607930000|2022-01-19 15:58:50|101059|101001|101190|101082|101190|101102|101033|101001|1590
1642607940000|2022-01-19 15:59:00|101159|101108|101040|100966|101159|101108|101015|100955|790
1642607950000|2022-01-19 15:59:10|101057|100995|101152|101069|101250|101192|101050|100995|3863
1642607960000|2022-01-19 15:59:20|101119|101048|101300|101271|101300|101271|101092|101030|2507
1642607970000|2022-01-19 15:59:30|101310|101245|101419|101390|101419|101390|101295|101216|5852
1642607980000|2022-01-19 15:59:40|101403|101373|101346|101308|101419|101375|101344|101285|2922
1642607990000|2022-01-19 15:59:50|101351|101295|101390|101332|101390|101356|101310|101254|1295
1642608000000|2022-01-19 16:00:00|101384|101300|101387|101326|101419|101382|101363|101300|3752
1642608010000|2022-01-19 16:00:10|101386|101325|101518|101480|101518|101499|101384|101325|7359
1642608020000|2022-01-19 16:00:20|101543|101474|101499|101416|101549|101541|101494|101416|4883
1642608030000|2022-01-19 16:00:30|101480|101456|101585|101508|101588|101574|101463|101412|4097
1642608040000|2022-01-19 16:00:40|101544|101487|101584|101519|101589|101569|101525|101487|3481
1642608050000|2022-01-19 16:00:50|101585|101532|101604|101575|101604|101588|101578|101528|3959
1642608060000|2022-01-19 16:01:00|101615|101579|101644|101598|101690|101658|101602|101575|10564
1642608070000|2022-01-19 16:01:10|101650|101576|101697|101653|101697|101667|101594|101547|8044
1642608080000|2022-01-19 16:01:20|101698|101647|101743|101699|101743|101737|101678|101624|3565
1642608090000|2022-01-19 16:01:30|101750|101700|101797|101755|101822|101767|101749|101700|5654
1642608100000|2022-01-19 16:01:40|101800|101742|101887|101831|101889|101872|101797|101740|12505
1642608110000|2022-01-19 16:01:50|101845|101815|101849|101806|101900|101876|101804|101758|10317
1642608120000|2022-01-19 16:02:00|101839|101800|101793|101734|101850|101800|101759|101734|3869
1642608130000|2022-01-19 16:02:10|101790|101735|101754|101709|101850|101800|101727|101708|3008
1642608140000|2022-01-19 16:02:20|101837|101710|101744|101681|101837|101712|101710|101681|6467
1642608150000|2022-01-19 16:02:30|101743|101703|101694|101656|101743|101703|101640|101604|7357
1642608160000|2022-01-19 16:02:40|101720|101660|101694|101643|101720|101660|101664|101606|2096
1642608170000|2022-01-19 16:02:50|101693|101610|101683|101633|101700|101667|101630|101605|3925
1642608180000|2022-01-19 16:03:00|101653|101606|101680|101606|101681|101654|101652|101606|2044
1642608190000|2022-01-19 16:03:10|101700|101612|101504|101450|101700|101641|101493|101442|3555
1642608200000|2022-01-19 16:03:20|101503|101451|101553|101491|101589|101536|101484|101451|4798
1642608210000|2022-01-19 16:03:30|101571|101492|101736|101653|101773|101705|101564|101467|3401
1642608220000|2022-01-19 16:03:40|101734|101677|101649|101577|101736|101697|101578|101506|2087
1642608230000|2022-01-19 16:03:50|101648|101584|101700|101631|101700|101637|101600|101566|1853
1642608240000|2022-01-19 16:04:00|101695|101601|101700|101615|101700|101623|101588|101509|1808
1642608250000|2022-01-19 16:04:10|101674|101627|101534|101493|101674|101627|101516|101450|2117
1642608260000|2022-01-19 16:04:20|101528|101455|101539|101500|101562|101509|101498|101450|550
1642608270000|2022-01-19 16:04:30|101538|101487|101448|101400|101539|101487|101440|101386|1628
1642608280000|2022-01-19 16:04:40|101449|101405|101396|101342|101482|101462|101389|101341|3903
1642608290000|2022-01-19 16:04:50|101393|101327|101384|101341|101400|101366|101345|101300|1612
1642608300000|2022-01-19 16:05:00|101363|101334|101253|101220|101388|101334|101227|101201|2739
1642608310000|2022-01-19 16:05:10|101249|101201|101226|101185|101268|101217|101185|101112|7052
1642608320000|2022-01-19 16:05:20|101242|101181|101213|101139|101268|101229|101200|101132|3810
1642608330000|2022-01-19 16:05:30|101212|101123|101249|101208|101278|101214|101181|101112|1174
1642608340000|2022-01-19 16:05:40|101248|101209|101399|101362|101402|101362|101243|101187|3148
1642608350000|2022-01-19 16:05:50|101394|101347|101397|101325|101402|101347|101326|101285|1443
1642608360000|2022-01-19 16:06:00|101395|101326|101345|101309|101395|101332|101313|101285|360
1642608370000|2022-01-19 16:06:10|101344|101285|101297|101252|101346|101293|101297|101252|302
1642608380000|2022-01-19 16:06:20|101283|101230|101180|101112|101283|101230|101160|101112|1274
1642608390000|2022-01-19 16:06:30|101178|101127|101280|101196|101280|101196|101099|101059|3445
1642608400000|2022-01-19 16:06:40|101270|101188|101299|101226|101300|101273|101181|101114|2742
1642608410000|2022-01-19 16:06:50|101300|101250|101298|101212|101381|101289|101264|101187|310
1642608420000|2022-01-19 16:07:00|101295|101268|101247|101200|101381|101307|101246|101178|1843
1642608430000|2022-01-19 16:07:10|101251|101149|101220|101162|101251|101163|101214|101137|600
1642608440000|2022-01-19 16:07:20|101194|101187|101241|101182|101314|101251|101194|101162|1623
1642608450000|2022-01-19 16:07:30|101271|101184|101160|101100|101300|101224|101160|101100|350
1642608460000|2022-01-19 16:07:40|101192|101119|101123|101081|101197|101119|101093|101057|1232
1642608470000|2022-01-19 16:07:50|101136|101060|101115|101041|101138|101092|101067|101018|1150
1642608480000|2022-01-19 16:08:00|101138|101062|101027|100961|101138|101099|101018|100958|2244
1642608490000|2022-01-19 16:08:10|101100|101000|101100|101046|101100|101058|101005|100948|1000
1642608500000|2022-01-19 16:08:20|101098|101051|101019|100967|101126|101106|101018|100967|2080
1642608510000|2022-01-19 16:08:30|101075|100969|101155|101082|101189|101148|101048|100967|986
1642608520000|2022-01-19 16:08:40|101179|101101|101175|101082|101250|101213|101168|101082|3175
1642608530000|2022-01-19 16:08:50|101200|101138|101133|101082|101200|101158|101132|101082|0
1642608540000|2022-01-19 16:09:00|101113|101083|101241|101108|101250|101203|101113|101082|1344
1642608550000|2022-01-19 16:09:10|101224|101130|101325|101278|101325|101292|101200|101130|3093
1642608560000|2022-01-19 16:09:20|101335|101245|101286|101244|101402|101379|101286|101244|1661
1642608570000|2022-01-19 16:09:30|101320|101226|101247|101191|101320|101240|101247|101164|714
1642608580000|2022-01-19 16:09:40|101232|101157|101223|101152|101246|101190|101215|101152|876
1642608590000|2022-01-19 16:09:50|101217|101154|101207|101162|101223|101170|101154|101130|2761
1642608600000|2022-01-19 16:10:00|101165|101137|101059|101004|101194|101137|101047|101004|3090
1642608610000|2022-01-19 16:10:10|101058|101000|100974|100933|101079|101000|100953|100915|3291
1642608620000|2022-01-19 16:10:20|100988|100953|101045|100950|101097|101009|100988|100948|2364
1642608630000|2022-01-19 16:10:30|101034|100957|100961|100877|101034|100961|100883|100820|2176
1642608640000|2022-01-19 16:10:40|100958|100891|100949|100893|100961|100928|100881|100853|2087
1642608650000|2022-01-19 16:10:50|100953|100911|100985|100921|101040|100999|100953|100860|1074
1642608660000|2022-01-19 16:11:00|100972|100943|100896|100855|101030|100963|100886|100855|1119
1642608670000|2022-01-19 16:11:10|100925|100858|100786|100751|100925|100861|100786|100751|4414
1642608680000|2022-01-19 16:11:20|100815|100757|100875|100819|100894|100826|100808|100757|672
1642608690000|2022-01-19 16:11:30|100872|100817|100848|100761|100875|100850|100785|100751|2409
1642608700000|2022-01-19 16:11:40|100859|100800|100894|100846|100949|100911|100849|100800|2150
1642608710000|2022-01-19 16:11:50|100949|100847|100889|100848|100949|100889|100889|100847|3279
1642608720000|2022-01-19 16:12:00|100869|100801|100829|100748|100931|100836|100724|100673|3927
1642608730000|2022-01-19 16:12:10|100822|100780|100800|100732|100829|100797|100764|100718|3517
1642608740000|2022-01-19 16:12:20|100791|100733|100785|100733|100837|100794|100784|100732|933
1642608750000|2022-01-19 16:12:30|100786|100732|100759|100719|100786|100732|100747|100700|1317
1642608760000|2022-01-19 16:12:40|100758|100703|100749|100720|100763|100720|100676|100650|9406
1642608770000|2022-01-19 16:12:50|100745|100699|100667|100623|100745|100699|100635|100620|3754
1642608780000|2022-01-19 16:13:00|100671|100660|100569|100529|100700|100676|100538|100500|9554
1642608790000|2022-01-19 16:13:10|100564|100507|100560|100500|100564|100529|100530|100500|4473
1642608800000|2022-01-19 16:13:20|100559|100504|100568|100500|100595|100573|100535|100500|1686
1642608810000|2022-01-19 16:13:30|100595|100501|100437|100384|100595|100542|100409|100380|4566
1642608820000|2022-01-19 16:13:40|100425|100382|100444|100399|100478|100439|100384|100350|5946
1642608830000|2022-01-19 16:13:50|100440|100403|100413|100364|100444|100403|100386|100364|5135
1642608840000|2022-01-19 16:14:00|100406|100368|100450|100408|100468|100408|100317|100300|10738
1642608850000|2022-01-19 16:14:10|100442|100411|100428|100372|100500|100441|100404|100355|2917
1642608860000|2022-01-19 16:14:20|100411|100377|100346|100301|100411|100389|100327|100300|1060
1642608870000|2022-01-19 16:14:30|100327|100300|100320|100273|100367|100327|100303|100273|1834
1642608880000|2022-01-19 16:14:40|100314|100260|100245|100204|100314|100266|100216|100200|1957
1642608890000|2022-01-19 16:14:50|100258|100201|100196|100152|100258|100216|100175|100143|8996
1642608900000|2022-01-19 16:15:00|100211|100155|100203|100177|100257|100213|100196|100155|3562
1642608910000|2022-01-19 16:15:10|100223|100189|100300|100252|100300|100252|100200|100177|2757
1642608920000|2022-01-19 16:15:20|100321|100267|100341|100300|100447|100402|100316|100267|4498
1642608930000|2022-01-19 16:15:30|100342|100301|100398|100366|100418|100391|100342|100300|4670
1642608940000|2022-01-19 16:15:40|100418|100372|100421|100370|100433|100393|100389|100326|1715
1642608950000|2022-01-19 16:15:50|100419|100385|100476|100415|100480|100422|100357|100310|4532
1642608960000|2022-01-19 16:16:00|100480|100414|100485|100441|100525|100490|100434|100375|6161
1642608970000|2022-01-19 16:16:10|100482|100414|100480|100407|100485|100435|100433|100400|562
1642608980000|2022-01-19 16:16:20|100483|100406|100465|100400|100484|100440|100400|100375|3072
1642608990000|2022-01-19 16:16:30|100458|100376|100418|100384|100465|100423|100379|100350|1296
1642609000000|2022-01-19 16:16:40|100430|100351|100415|100339|100461|100408|100361|100325|2147
1642609010000|2022-01-19 16:16:50|100411|100337|100345|100300|100411|100338|100316|100267|4366
1642609020000|2022-01-19 16:17:00|100400|100309|100421|100362|100431|100384|100342|100286|2160
1642609030000|2022-01-19 16:17:10|100440|100361|100573|100507|100579|100537|100440|100361|5877
1642609040000|2022-01-19 16:17:20|100542|100473|100531|100483|100600|100571|100517|100449|894
1642609050000|2022-01-19 16:17:30|100534|100486|100533|100500|100580|100530|100487|100449|1388
1642609060000|2022-01-19 16:17:40|100526|100490|100514|100469|100526|100500|100473|100408|1429
1642609070000|2022-01-19 16:17:50|100512|100480|100484|100444|100514|100500|100467|100430|1890
1642609080000|2022-01-19 16:18:00|100483|100431|100390|100344|100499|100464|100377|100301|2494
1642609090000|2022-01-19 16:18:10|100378|100338|100341|100290|100391|100338|100292|100242|1415
1642609100000|2022-01-19 16:18:20|100325|100289|100309|100261|100360|100306|100280|100246|2175
1642609110000|2022-01-19 16:18:30|100331|100264|100375|100310|100395|100345|100327|100258|1216
1642609120000|2022-01-19 16:18:40|100373|100330|100395|100309|100395|100362|100321|100300|500
1642609130000|2022-01-19 16:18:50|100394|100329|100363|100316|100395|100350|100333|100309|900
1642609140000|2022-01-19 16:19:00|100355|100300|100386|100323|100444|100421|100332|100300|5992
1642609150000|2022-01-19 16:19:10|100350|100310|100346|100286|100413|100327|100309|100260|2389
1642609160000|2022-01-19 16:19:20|100351|100304|100406|100323|100444|100410|100351|100286|1300
1642609170000|2022-01-19 16:19:30|100433|100366|100488|100417|100488|100442|100414|100330|3934
1642609180000|2022-01-19 16:19:40|100489|100438|100635|100584|100640|100615|100488|100437|7041
1642609190000|2022-01-19 16:19:50|100633|100566|100511|100450|100640|100573|100511|100450|2180
1642609200000|2022-01-19 16:20:00|100541|100451|100375|100328|100541|100501|100372|100322|7182
1642609210000|2022-01-19 16:20:10|100374|100331|100454|100397|100496|100434|100347|100300|300
1642609220000|2022-01-19 16:20:20|100450|100392|100465|100408|100530|100427|100411|100350|2005
1642609230000|2022-01-19 16:20:30|100480|100429|100634|100578|100640|100605|100480|100429|4434
1642609240000|2022-01-19 16:20:40|100640|100541|100700|100600|100725|100680|100603|100541|8655
1642609250000|2022-01-19 16:20:50|100680|100612|100594|100554|100700|100643|100582|100514|2674
1642609260000|2022-01-19 16:21:00|100593|100527|100444|100380|100593|100533|100427|100380|1909
1642609270000|2022-01-19 16:21:10|100421|100367|100488|100433|100533|100438|100414|100353|1743
1642609280000|2022-01-19 16:21:20|100490|100435|100460|100353|100490|100437|100437|100352|354
1642609290000|2022-01-19 16:21:30|100475|100390|100391|100352|100476|100401|100378|100352|302
1642609300000|2022-01-19 16:21:40|100386|100350|100306|100275|100388|100350|100274|100235|4616
1642609310000|2022-01-19 16:21:50|100303|100262|100259|100161|100303|100262|100138|100111|10813
1642609320000|2022-01-19 16:22:00|100247|100191|100279|100227|100336|100281|100207|100121|823
1642609330000|2022-01-19 16:22:10|100283|100200|100217|100184|100283|100208|100212|100164|2137
1642609340000|2022-01-19 16:22:20|100196|100165|100108|100050|100221|100182|100062|100021|20694
1642609350000|2022-01-19 16:22:30|100109|100055|100056|100021|100162|100115|100048|100021|5765
1642609360000|2022-01-19 16:22:40|100057|100012|99979|99933|100062|100037|99950|99906|42379
1642609370000|2022-01-19 16:22:50|99977|99927|99875|99826|99999|99953|99852|99824|10310
1642609380000|2022-01-19 16:23:00|99865|99837|100130|100070|100142|100096|99845|99821|16481
1642609390000|2022-01-19 16:23:10|100142|100082|100226|100132|100300|100223|100129|100005|7773
1642609400000|2022-01-19 16:23:20|100175|100136|100085|100021|100189|100141|100052|100005|5019
1642609410000|2022-01-19 16:23:30|100089|100006|100160|100116|100168|100140|100087|100006|319
1642609420000|2022-01-19 16:23:40|100141|100052|100060|100021|100141|100099|100060|100010|300
1642609430000|2022-01-19 16:23:50|100071|100020|100064|100006|100159|100115|100042|100000|5653
1642609440000|2022-01-19 16:24:00|100059|100000|99924|99873|100059|100001|99916|99873|7218
1642609450000|2022-01-19 16:24:10|99903|99876|99937|99873|99989|99938|99889|99845|8069
1642609460000|2022-01-19 16:24:20|99924|99870|99893|99850|99931|99877|99884|99845|4829
1642609470000|2022-01-19 16:24:30|99894|99862|99925|99880|99937|99911|99894|99861|1993
1642609480000|2022-01-19 16:24:40|99926|99890|99852|99820|99926|99890|99844|99813|5107
1642609490000|2022-01-19 16:24:50|99851|99813|99829|99800|99886|99829|99790|99759|10854
1642609500000|2022-01-19 16:25:00|99813|99782|99865|99823|99888|99841|99804|99760|3325
1642609510000|2022-01-19 16:25:10|99876|99824|99756|99693|99900|99858|99708|99693|6924
1642609520000|2022-01-19 16:25:20|99739|99689|99678|99603|99744|99689|99619|99600|9926
1642609530000|2022-01-19 16:25:30|99644|99602|99643|99588|99678|99625|99567|99540|12191
1642609540000|2022-01-19 16:25:40|99633|99594|99639|99600|99678|99647|99622|99585|2026
1642609550000|2022-01-19 16:25:50|99634|99602|99798|99757|99798|99765|99633|99600|8341
1642609560000|2022-01-19 16:26:00|99799|99739|99984|99943|100000|99969|99745|99708|9507
1642609570000|2022-01-19 16:26:10|99992|99945|100135|100083|100150|100118|99992|99934|5863
1642609580000|2022-01-19 16:26:20|100150|100105|100187|100151|100249|100214|100150|100089|6341
1642609590000|2022-01-19 16:26:30|100212|100150|100324|100300|100330|100300|100196|100150|6276
1642609600000|2022-01-19 16:26:40|100328|100302|100325|100281|100332|100306|100289|100213|3020
1642609610000|2022-01-19 16:26:50|100330|100300|100397|100367|100438|100396|100303|100258|18537
1642609620000|2022-01-19 16:27:00|100382|100353|100336|100288|100382|100353|100318|100270|2963
1642609630000|2022-01-19 16:27:10|100335|100294|100369|100300|100375|100348|100311|100270|4642
1642609640000|2022-01-19 16:27:20|100368|100301|100265|100201|100368|100317|100224|100172|6380
1642609650000|2022-01-19 16:27:30|100264|100200|100295|100250|100295|100271|100186|100150|3879
1642609660000|2022-01-19 16:27:40|100293|100239|100264|100232|100322|100292|100233|100173|3696
1642609670000|2022-01-19 16:27:50|100263|100217|100288|100201|100290|100272|100229|100189|4655
1642609680000|2022-01-19 16:28:00|100290|100214|100189|100152|100290|100277|100188|100126|5685
1642609690000|2022-01-19 16:28:10|100204|100153|100165|100124|100204|100167|100150|100110|2810
1642609700000|2022-01-19 16:28:20|100197|100126|100271|100229|100348|100300|100197|100126|5200
1642609710000|2022-01-19 16:28:30|100275|100234|100324|100277|100348|100317|100236|100200|5799
1642609720000|2022-01-19 16:28:40|100318|100246|100292|100254|100318|100264|100269|100208|1204
1642609730000|2022-01-19 16:28:50|100312|100282|100269|100226|100314|100286|100261|100200|1715
1642609740000|2022-01-19 16:29:00|100288|100227|100245|100200|100288|100246|100245|100200|1200
1642609750000|2022-01-19 16:29:10|100221|100174|100168|100126|100245|100216|100115|100079|4278
1642609760000|2022-01-19 16:29:20|100167|100127|100172|100134|100192|100171|100160|100126|3612
1642609770000|2022-01-19 16:29:30|100175|100143|100142|100088|100182|100155|100138|100088|515
1642609780000|2022-01-19 16:29:40|100143|100079|100145|100107|100145|100107|100056|100033|4111
1642609790000|2022-01-19 16:29:50|100121|100106|100453|100387|100454|100402|100121|100033|4919
1642609800000|2022-01-19 16:30:00|100442|100381|100515|100472|100522|100472|100380|100316|10470
1642609810000|2022-01-19 16:30:10|100500|100473|100618|100581|100700|100667|100500|100417|11730
1642609820000|2022-01-19 16:30:20|100600|100582|100675|100606|100691|100659|100600|100560|4764
1642609830000|2022-01-19 16:30:30|100674|100635|100645|100562|100700|100672|100603|100560|6302
1642609840000|2022-01-19 16:30:40|100638|100580|100613|100552|100645|100613|100586|100551|2958
1642609850000|2022-01-19 16:30:50|100603|100560|100610|100552|100747|100716|100596|100552|9646
1642609860000|2022-01-19 16:31:00|100594|100567|100564|100536|100632|100583|100564|100536|1622
1642609870000|2022-01-19 16:31:10|100579|100530|100559|100521|100610|100585|100514|100500|3891
1642609880000|2022-01-19 16:31:20|100548|100500|100399|100362|100559|100500|100384|100357|3471
1642609890000|2022-01-19 16:31:30|100410|100350|100355|100319|100410|100350|100300|100222|4827
1642609900000|2022-01-19 16:31:40|100348|100302|100318|100218|100370|100350|100318|100218|3620
1642609910000|2022-01-19 16:31:50|100358|100282|100381|100333|100387|100354|100329|100221|1252
1642609920000|2022-01-19 16:32:00|100380|100353|100251|100201|100381|100353|100211|100200|1252
1642609930000|2022-01-19 16:32:10|100245|100200|100310|100200|100311|100247|100218|100183|460
1642609940000|2022-01-19 16:32:20|100279|100210|100300|100219|100311|100262|100250|100200|622
1642609950000|2022-01-19 16:32:30|100283|100238|100273|100173|100300|100250|100225|100160|1798
1642609960000|2022-01-19 16:32:40|100228|100188|100309|100267|100311|100267|100207|100176|2900
1642609970000|2022-01-19 16:32:50|100310|100208|100297|100235|100400|100335|100287|100208|1610
1642609980000|2022-01-19 16:33:00|100264|100202|100226|100178|100352|100255|100210|100178|1650
1642609990000|2022-01-19 16:33:10|100224|100179|100237|100178|100289|100203|100211|100178|735
1642610000000|2022-01-19 16:33:20|100266|100199|100238|100180|100266|100203|100219|100178|350
1642610010000|2022-01-19 16:33:30|100237|100184|100350|100250|100350|100282|100237|100180|4249
1642610020000|2022-01-19 16:33:40|100321|100232|100147|100088|100321|100232|100077|100034|6722
1642610030000|2022-01-19 16:33:50|100145|100035|100199|100156|100300|100220|100132|100034|503
1642610040000|2022-01-19 16:34:00|100198|100100|100144|100100|100270|100182|100075|100051|4560
1642610050000|2022-01-19 16:34:10|100155|100102|99964|99918|100194|100102|99962|99918|5574
1642610060000|2022-01-19 16:34:20|99960|99900|99990|99926|99990|99948|99815|99769|22718
1642610070000|2022-01-19 16:34:30|100000|99931|100034|100000|100034|100000|99928|99879|2370
1642610080000|2022-01-19 16:34:40|100090|100001|100141|100085|100141|100085|100055|100000|371
1642610090000|2022-01-19 16:34:50|100150|100092|100150|100104|100150|100118|100108|100060|900
1642610100000|2022-01-19 16:35:00|100147|100060|100172|100111|100246|100199|100101|100060|5394
1642610110000|2022-01-19 16:35:10|100168|100100|100159|100052|100172|100100|100020|99981|3566
1642610120000|2022-01-19 16:35:20|100114|100055|100080|100022|100114|100055|100059|99972|525
1642610130000|2022-01-19 16:35:30|100081|100001|100073|100022|100082|100039|100057|100001|600
1642610140000|2022-01-19 16:35:40|100076|100040|100071|100002|100094|100050|100040|100001|700
1642610150000|2022-01-19 16:35:50|100048|100003|100071|100038|100071|100038|100048|100002|0
1642610160000|2022-01-19 16:36:00|100061|100025|100067|99995|100096|100025|100007|99944|3990
1642610170000|2022-01-19 16:36:10|100029|99994|99867|99808|100033|99994|99848|99808|4111
1642610180000|2022-01-19 16:36:20|99862|99813|99926|99871|99950|99871|99833|99808|3238
1642610190000|2022-01-19 16:36:30|99950|99877|99900|99854|99950|99885|99893|99844|1644
1642610200000|2022-01-19 16:36:40|99899|99844|99858|99812|99900|99854|99850|99808|2313
1642610210000|2022-01-19 16:36:50|99851|99813|99886|99833|99900|99850|99832|99808|3833
1642610220000|2022-01-19 16:37:00|99900|99865|100000|99960|100000|99960|99886|99833|1885
1642610230000|2022-01-19 16:37:10|100025|99949|100171|100102|100200|100126|100000|99936|6889
1642610240000|2022-01-19 16:37:20|100167|100079|100160|100110|100167|100111|100062|99988|1917
1642610250000|2022-01-19 16:37:30|100157|99989|100114|100075|100160|100120|100114|99989|493
1642610260000|2022-01-19 16:37:40|100140|100094|100094|100044|100140|100094|100073|100000|200
1642610270000|2022-01-19 16:37:50|100099|100053|100085|100031|100100|100058|100067|100020|0
1642610280000|2022-01-19 16:38:00|100091|100020|99976|99937|100091|100032|99961|99910|1428
1642610290000|2022-01-19 16:38:10|99973|99911|100026|99977|100043|99986|99936|99900|621
1642610300000|2022-01-19 16:38:20|100006|99947|100089|100006|100089|100043|100002|99947|1504
1642610310000|2022-01-19 16:38:30|100057|100000|100074|100005|100089|100037|100045|100000|133
1642610320000|2022-01-19 16:38:40|100069|100010|100048|100008|100069|100010|100020|99947|800
1642610330000|2022-01-19 16:38:50|100100|100013|100154|100086|100200|100163|100100|100013|1677
1642610340000|2022-01-19 16:39:00|100114|100040|100061|100012|100114|100040|100042|100000|350
1642610350000|2022-01-19 16:39:10|100060|100000|100076|100000|100100|100070|100029|99989|241
1642610360000|2022-01-19 16:39:20|100093|100036|100242|100117|100250|100220|100069|100025|3876
1642610370000|2022-01-19 16:39:30|100218|100184|100371|100327|100388|100359|100218|100117|8069
1642610380000|2022-01-19 16:39:40|100372|100326|100367|100278|100380|100337|100252|100113|4763
1642610390000|2022-01-19 16:39:50|100359|100301|100454|100384|100500|100450|100346|100300|3216
1642610400000|2022-01-19 16:40:00|100429|100366|100327|100257|100451|100367|100321|100257|2970
1642610410000|2022-01-19 16:40:10|100279|100240|100300|100193|100327|100281|100197|100083|2535
1642610420000|2022-01-19 16:40:20|100299|100205|100269|100204|100300|100252|100243|100084|527
1642610430000|2022-01-19 16:40:30|100235|100127|100165|100089|100245|100127|100100|100040|2743
1642610440000|2022-01-19 16:40:40|100156|100108|100102|100020|100158|100108|100071|100020|154
1642610450000|2022-01-19 16:40:50|100082|100026|100173|100130|100174|100130|100052|100010|1363
1642610460000|2022-01-19 16:41:00|100174|100089|100241|100185|100300|100200|100152|100056|2112
1642610470000|2022-01-19 16:41:10|100239|100154|100185|100152|100240|100177|100151|100107|1450
1642610480000|2022-01-19 16:41:20|100181|100145|100160|100105|100185|100145|100146|100100|778
1642610490000|2022-01-19 16:41:30|100145|100132|100174|100060|100200|100156|100126|100060|200
1642610500000|2022-01-19 16:41:40|100165|100061|100260|100195|100260|100195|100140|100061|612
1642610510000|2022-01-19 16:41:50|100240|100196|100364|100297|100425|100387|100240|100186|3373
1642610520000|2022-01-19 16:42:00|100363|100239|100415|100372|100415|100372|100294|100186|3668
1642610530000|2022-01-19 16:42:10|100422|100393|100421|100365|100500|100468|100421|100334|2591
1642610540000|2022-01-19 16:42:20|100419|100336|100429|100369|100430|100400|100400|100336|3994
1642610550000|2022-01-19 16:42:30|100428|100367|100572|100510|100573|100522|100428|100340|2968
1642610560000|2022-01-19 16:42:40|100548|100507|100544|100428|100650|100630|100544|100428|8636
1642610570000|2022-01-19 16:42:50|100543|100432|100546|100507|100590|100568|100543|100428|2296
1642610580000|2022-01-19 16:43:00|100566|100514|100483|100400|100566|100539|100449|100400|3107
1642610590000|2022-01-19 16:43:10|100440|100381|100418|100383|100500|100385|100367|100320|2400
1642610600000|2022-01-19 16:43:20|100438|100353|100336|100246|100438|100353|100271|100228|1032
1642610610000|2022-01-19 16:43:30|100333|100252|100304|100250|100377|100325|100300|100242|806
1642610620000|2022-01-19 16:43:40|100313|100299|100475|100435|100546|100468|100313|100250|2812
1642610630000|2022-01-19 16:43:50|100500|100429|100545|100470|100546|100488|100475|100397|660
1642610640000|2022-01-19 16:44:00|100500|100458|100557|100509|100600|100553|100499|100360|1000
1642610650000|2022-01-19 16:44:10|100533|100515|100674|100616|100718|100699|100533|100476|15590
1642610660000|2022-01-19 16:44:20|100680|100629|100658|100600|100718|100667|100632|100575|3333
1642610670000|2022-01-19 16:44:30|100631|100603|100644|100578|100658|100631|100595|100512|3932
1642610680000|2022-01-19 16:44:40|100600|100577|100614|100590|100658|100622|100569|100512|3692
1642610690000|2022-01-19 16:44:50|100580|100585|100546|100501|100614|100585|100546|100500|541
1642610700000|2022-01-19 16:45:00|100538|100500|100537|100471|100538|100500|100464|100420|1137
1642610710000|2022-01-19 16:45:10|100536|100474|100715|100644|100720|100676|100525|100474|3833
1642610720000|2022-01-19 16:45:20|100658|100600|100662|100606|100693|100629|100596|100541|896
1642610730000|2022-01-19 16:45:30|100680|100605|100642|100604|100720|100698|100642|100571|2293
1642610740000|2022-01-19 16:45:40|100683|100611|100717|100661|100720|100679|100665|100600|3744
1642610750000|2022-01-19 16:45:50|100720|100664|100697|100625|100738|100678|100622|100600|1536
1642610760000|2022-01-19 16:46:00|100696|100646|100833|100782|100833|100794|100671|100600|5180
1642610770000|2022-01-19 16:46:10|100856|100807|100900|100843|100900|100843|100820|100650|6623
1642610780000|2022-01-19 16:46:20|100917|100854|100903|100852|100969|100920|100837|100783|3941
1642610790000|2022-01-19 16:46:30|100900|100861|100875|100843|100967|100897|100874|100808|4243
1642610800000|2022-01-19 16:46:40|100867|100831|100881|100834|100900|100872|100852|100807|1571
1642610810000|2022-01-19 16:46:50|100863|100807|100855|100783|100881|100858|100806|100758|3315
1642610820000|2022-01-19 16:47:00|100853|100777|100939|100862|100969|100926|100826|100758|10540
1642610830000|2022-01-19 16:47:10|100947|100861|100867|100825|100965|100897|100853|100800|1859
1642610840000|2022-01-19 16:47:20|100889|100826|100869|100812|100920|100880|100828|100771|2425
1642610850000|2022-01-19 16:47:30|100883|100850|100912|100877|100912|100890|100877|100800|2212
1642610860000|2022-01-19 16:47:40|100915|100881|100860|100802|100946|100895|100853|100801|1597
1642610870000|2022-01-19 16:47:50|100852|100803|100947|100895|100959|100917|100852|100802|646
1642610880000|2022-01-19 16:48:00|100949|100883|100924|100835|100949|100919|100916|100835|1752
1642610890000|2022-01-19 16:48:10|100922|100863|100920|100862|100923|100890|100881|100835|995
1642610900000|2022-01-19 16:48:20|100918|100835|100889|100800|100918|100843|100877|100800|1400
1642610910000|2022-01-19 16:48:30|100867|100810|100823|100778|100889|100821|100823|100773|2597
1642610920000|2022-01-19 16:48:40|100840|100802|100946|100902|100946|100926|100840|100778|2732
1642610930000|2022-01-19 16:48:50|100944|100908|100921|100878|100945|100908|100900|100851|300
1642610940000|2022-01-19 16:49:00|100928|100861|100848|100821|100928|100861|100834|100774|1170
1642610950000|2022-01-19 16:49:10|100859|100836|100828|100758|100916|100876|100800|100758|1523
1642610960000|2022-01-19 16:49:20|100814|100751|100829|100755|100853|100804|100757|100716|4380
1642610970000|2022-01-19 16:49:30|100814|100761|100819|100761|100873|100829|100809|100761|400
1642610980000|2022-01-19 16:49:40|100838|100818|100809|100726|100854|100818|100749|100707|3473
1642610990000|2022-01-19 16:49:50|100816|100731|100743|100707|100817|100753|100743|100707|2378
1642611000000|2022-01-19 16:50:00|100724|100700|100692|100629|100724|100700|100625|100600|5149
1642611010000|2022-01-19 16:50:10|100700|100662|100792|100731|100792|100754|100700|100662|702
1642611020000|2022-01-19 16:50:20|100800|100750|100817|100782|100900|100852|100799|100731|3242
1642611030000|2022-01-19 16:50:30|100844|100710|100782|100730|100867|100783|100782|100710|300
1642611040000|2022-01-19 16:50:40|100790|100741|100874|100819|100881|100821|100787|100733|2607
1642611050000|2022-01-19 16:50:50|100878|100818|100878|100855|100881|100855|100870|100800|673
1642611060000|2022-01-19 16:51:00|100877|100842|101160|101100|101200|101158|100856|100800|21125
1642611070000|2022-01-19 16:51:10|101156|101099|101095|101035|101200|101161|101094|101035|3973
1642611080000|2022-01-19 16:51:20|101073|101013|101000|100951|101097|101060|100995|100918|2180
1642611090000|2022-01-19 16:51:30|100991|100933|100984|100926|100991|100949|100950|100905|2471
1642611100000|2022-01-19 16:51:40|100990|100930|100937|100871|100990|100937|100883|100851|2238
1642611110000|2022-01-19 16:51:50|100938|100880|100938|100857|100938|100890|100897|100851|100
1642611120000|2022-01-19 16:52:00|100937|100861|100966|100914|100990|100954|100937|100855|700
1642611130000|2022-01-19 16:52:10|100962|100900|100934|100873|100966|100900|100850|100808|3818
1642611140000|2022-01-19 16:52:20|100900|100872|100860|100810|100900|100872|100860|100808|0
1642611150000|2022-01-19 16:52:30|100858|100809|100905|100814|100934|100866|100854|100809|592
1642611160000|2022-01-19 16:52:40|100906|100858|100926|100878|100934|100893|100882|100814|400
1642611170000|2022-01-19 16:52:50|100927|100881|101000|100949|101009|100964|100927|100881|3051
1642611180000|2022-01-19 16:53:00|100999|100953|101099|101058|101099|101065|100999|100953|8032
1642611190000|2022-01-19 16:53:10|101074|101034|101082|101007|101099|101072|101069|101000|2970
1642611200000|2022-01-19 16:53:20|101083|101015|101100|101043|101100|101080|101042|101002|1005
1642611210000|2022-01-19 16:53:30|101092|101046|101200|101145|101200|101161|101080|101004|4298
1642611220000|2022-01-19 16:53:40|101196|101119|101139|101095|101196|101119|101106|101042|1808
1642611230000|2022-01-19 16:53:50|101144|101094|101167|101096|101188|101153|101097|101094|1876
1642611240000|2022-01-19 16:54:00|101154|101080|101181|101144|101181|101145|101108|101073|1764
1642611250000|2022-01-19 16:54:10|101174|101100|101342|101291|101400|101359|101149|101100|20205
1642611260000|2022-01-19 16:54:20|101359|101213|101364|101312|101379|101335|101325|101213|2604
1642611270000|2022-01-19 16:54:30|101365|101300|101365|101311|101365|101340|101300|101265|3691
1642611280000|2022-01-19 16:54:40|101361|101312|101361|101318|101361|101328|101322|101265|6139
1642611290000|2022-01-19 16:54:50|101365|101328|101388|101355|101388|101378|101365|101315|3842
1642611300000|2022-01-19 16:55:00|101386|101339|101400|101351|101413|101375|101358|101331|2751
1642611310000|2022-01-19 16:55:10|101397|101352|101400|101338|101411|101386|101360|101334|6916
1642611320000|2022-01-19 16:55:20|101394|101361|101378|101338|101420|101390|101371|101337|1142
1642611330000|2022-01-19 16:55:30|101371|101343|101481|101433|101514|101485|101362|101325|5267
1642611340000|2022-01-19 16:55:40|101514|101464|101425|101355|101514|101466|101415|101355|1741
1642611350000|2022-01-19 16:55:50|101392|101400|101367|101311|101460|101400|101345|101300|5274
1642611360000|2022-01-19 16:56:00|101359|101300|101361|101317|101441|101402|101359|101300|3776
1642611370000|2022-01-19 16:56:10|101358|101320|101434|101398|101437|101405|101358|101320|2728
1642611380000|2022-01-19 16:56:20|101417|101394|101330|101300|101434|101395|101318|101291|2567
1642611390000|2022-01-19 16:56:30|101352|101304|101434|101351|101434|101400|101335|101300|2312
1642611400000|2022-01-19 16:56:40|101419|101355|101373|101295|101419|101355|101288|101279|934
1642611410000|2022-01-19 16:56:50|101370|101300|101236|101208|101370|101300|101236|101208|2302
1642611420000|2022-01-19 16:57:00|101255|101213|101300|101263|101335|101267|101255|101208|4521
1642611430000|2022-01-19 16:57:10|101299|101266|101300|101271|101300|101277|101259|101208|2515
1642611440000|2022-01-19 16:57:20|101296|101231|101246|101208|101300|101271|101243|101208|713
1642611450000|2022-01-19 16:57:30|101250|101238|101302|101251|101319|101261|101238|101208|5963
1642611460000|2022-01-19 16:57:40|101318|101253|101350|101301|101350|101308|101318|101250|2136
1642611470000|2022-01-19 16:57:50|101337|101287|101292|101250|101346|101287|101281|101250|1125
1642611480000|2022-01-19 16:58:00|101331|101251|101351|101264|101387|101316|101285|101250|3494
1642611490000|2022-01-19 16:58:10|101331|101278|101380|101314|101387|101321|101331|101278|690
1642611500000|2022-01-19 16:58:20|101332|101265|101350|101300|101380|101326|101332|101265|960
1642611510000|2022-01-19 16:58:30|101339|101285|101301|101246|101350|101285|101251|101222|4703
1642611520000|2022-01-19 16:58:40|101287|101255|101272|101205|101287|101255|101204|101150|2635
1642611530000|2022-01-19 16:58:50|101268|101164|101185|101150|101280|101178|101178|101150|2974
1642611540000|2022-01-19 16:59:00|101178|101168|101200|101162|101243|101212|101177|101150|1496
1642611550000|2022-01-19 16:59:10|101230|101170|101162|101117|101230|101198|101162|101117|2050
1642611560000|2022-01-19 16:59:20|101170|101119|100926|100856|101170|101120|100862|100817|18467
1642611570000|2022-01-19 16:59:30|100930|100862|100973|100902|101073|101008|100930|100862|2257
1642611580000|2022-01-19 16:59:40|100983|100949|100975|100935|101008|100985|100951|100870|1150
1642611590000|2022-01-19 16:59:50|100968|100917|101007|100951|101008|100969|100968|100917|410
1642611600000|2022-01-19 17:00:00|100993|100928|100898|100848|101008|100941|100898|100848|2483
1642611610000|2022-01-19 17:00:10|100880|100824|101131|101051|101131|101051|100839|100817|8348
1642611620000|2022-01-19 17:00:20|101130|101054|101130|101057|101131|101057|101036|100983|400
1642611630000|2022-01-19 17:00:30|101086|101018|101055|101003|101129|101067|101033|101000|1248
1642611640000|2022-01-19 17:00:40|101070|101001|101140|101051|101176|101126|101070|101000|3314
1642611650000|2022-01-19 17:00:50|101160|101055|101147|101092|101160|101117|101114|101039|867
1642611660000|2022-01-19 17:01:00|101129|101050|101144|101101|101160|101108|101095|101016|1594
1642611670000|2022-01-19 17:01:10|101142|101074|101108|101051|101186|101131|101095|101025|1672
1642611680000|2022-01-19 17:01:20|101109|101069|101108|101053|101176|101089|101094|101025|976
1642611690000|2022-01-19 17:01:30|101124|101060|101174|101110|101192|101129|101124|101053|200
1642611700000|2022-01-19 17:01:40|101176|101100|101197|101100|101200|101149|101152|101100|2300
1642611710000|2022-01-19 17:01:50|101180|101137|101250|101183|101250|101220|101180|101137|3607
1642611720000|2022-01-19 17:02:00|101226|101182|101250|101193|101250|101214|101182|101152|837
1642611730000|2022-01-19 17:02:10|101246|101200|101250|101168|101250|101200|101212|101168|2070
1642611740000|2022-01-19 17:02:20|101246|101180|101176|101115|101246|101202|101167|101115|1527
1642611750000|2022-01-19 17:02:30|101168|101114|101183|101117|101183|101133|101126|101101|306
1642611760000|2022-01-19 17:02:40|101200|101140|101200|101134|101200|101168|101186|101101|600
1642611770000|2022-01-19 17:02:50|101176|101112|101224|101178|101250|101197|101164|101101|1651
1642611780000|2022-01-19 17:03:00|101237|101179|101175|101120|101237|101184|101175|101103|1857
1642611790000|2022-01-19 17:03:10|101154|101133|101157|101093|101173|101133|101100|101015|3306
1642611800000|2022-01-19 17:03:20|101150|101023|101131|101071|101182|101143|101120|101023|600
1642611810000|2022-01-19 17:03:30|101112|101098|101133|101079|101150|101115|101102|101079|200
1642611820000|2022-01-19 17:03:40|101121|101090|101067|100983|101150|101108|101009|100983|5114
1642611830000|2022-01-19 17:03:50|101054|100993|101036|100993|101067|101011|100950|100900|1500
1642611840000|2022-01-19 17:04:00|101117|101005|101011|100947|101117|101045|101006|100900|2354
1642611850000|2022-01-19 17:04:10|101030|100950|101027|100919|101104|101037|101011|100919|450
1642611860000|2022-01-19 17:04:20|101031|100982|101056|101020|101064|101048|101000|100919|635
1642611870000|2022-01-19 17:04:30|101052|100925|101073|101030|101117|101100|101051|100920|897
1642611880000|2022-01-19 17:04:40|101072|101032|101116|101072|101150|101106|101072|100974|4034
1642611890000|2022-01-19 17:04:50|101100|101073|101133|101080|101133|101105|101082|101042|2560
1642611900000|2022-01-19 17:05:00|101110|101081|101061|101037|101125|101092|101061|101001|1550
1642611910000|2022-01-19 17:05:10|101073|101024|101062|101023|101095|101051|101037|101009|200
1642611920000|2022-01-19 17:05:20|101061|101011|101041|100956|101095|101011|100965|100911|1056
1642611930000|2022-01-19 17:05:30|100998|100912|101043|100902|101068|100912|100933|100902|396
1642611940000|2022-01-19 17:05:40|101042|100901|101031|100972|101067|100999|100926|100875|3177
1642611950000|2022-01-19 17:05:50|101047|100961|101122|101068|101130|101086|101047|100961|4086
1642611960000|2022-01-19 17:06:00|101105|101047|101118|101070|101150|101130|101105|101034|754
1642611970000|2022-01-19 17:06:10|101125|101033|101156|101104|101156|101126|101106|101033|950
1642611980000|2022-01-19 17:06:20|101150|101113|101104|101038|101150|101113|101072|101033|721
1642611990000|2022-01-19 17:06:30|101100|101050|101095|101033|101100|101050|101063|101033|0
1642612000000|2022-01-19 17:06:40|101070|101016|101089|101042|101117|101066|101040|101000|296
1642612010000|2022-01-19 17:06:50|101085|101036|101137|101073|101150|101084|101065|101000|200
1642612020000|2022-01-19 17:07:00|101150|101079|101150|101093|101150|101093|101118|101050|1000
1642612030000|2022-01-19 17:07:10|101156|101124|101100|101009|101170|101124|101038|101000|2440
1642612040000|2022-01-19 17:07:20|101092|101013|101091|101000|101100|101025|101038|101000|0
1642612050000|2022-01-19 17:07:30|101067|101015|101170|101105|101170|101117|101065|101015|2296
1642612060000|2022-01-19 17:07:40|101159|101104|101150|101090|101169|101130|101126|101012|984
1642612070000|2022-01-19 17:07:50|101143|101101|101114|101059|101150|101101|101091|101050|1300
1642612080000|2022-01-19 17:08:00|101113|101058|101250|101203|101255|101203|101112|101057|2737
1642612090000|2022-01-19 17:08:10|101267|101205|101279|101176|101360|101302|101240|101149|3003
1642612100000|2022-01-19 17:08:20|101270|101177|101256|101201|101280|101201|101206|101149|1059
1642612110000|2022-01-19 17:08:30|101280|101204|101219|101167|101280|101205|101219|101160|250
1642612120000|2022-01-19 17:08:40|101200|101182|101330|101264|101331|101271|101162|101123|3001
1642612130000|2022-01-19 17:08:50|101321|101222|101277|101220|101321|101253|101243|101220|1212
1642612140000|2022-01-19 17:09:00|101281|101270|101359|101300|101359|101316|101261|101220|4949
1642612150000|2022-01-19 17:09:10|101360|101328|101394|101300|101445|101395|101314|101265|3563
1642612160000|2022-01-19 17:09:20|101348|101265|101397|101325|101424|101385|101323|101265|1014
1642612170000|2022-01-19 17:09:30|101394|101349|101404|101369|101412|101383|101394|101325|400
1642612180000|2022-01-19 17:09:40|101395|101349|101441|101381|101441|101381|101372|101325|3399
1642612190000|2022-01-19 17:09:50|101429|101382|101440|101375|101441|101400|101423|101374|2812
1642612200000|2022-01-19 17:10:00|101435|101382|101650|101604|101650|101604|101373|101327|14354
1642612210000|2022-01-19 17:10:10|101670|101608|101774|101738|101779|101752|101670|101605|10668
1642612220000|2022-01-19 17:10:20|101766|101642|101779|101738|101779|101772|101758|101639|3243
1642612230000|2022-01-19 17:10:30|101778|101743|101774|101714|101780|101747|101722|101669|4183
1642612240000|2022-01-19 17:10:40|101773|101732|101750|101656|101773|101745|101697|101654|610
1642612250000|2022-01-19 17:10:50|101700|101657|101732|101680|101774|101735|101699|101657|2908
1642612260000|2022-01-19 17:11:00|101730|101684|101723|101659|101730|101688|101628|101582|6843
1642612270000|2022-01-19 17:11:10|101724|101700|101738|101701|101781|101757|101724|101686|4751
1642612280000|2022-01-19 17:11:20|101746|101709|101772|101718|101840|101803|101746|101701|7517
1642612290000|2022-01-19 17:11:30|101748|101733|101748|101702|101748|101733|101744|101702|2275
1642612300000|2022-01-19 17:11:40|101752|101709|101785|101763|101785|101763|101752|101702|3881
1642612310000|2022-01-19 17:11:50|101792|101773|101796|101729|101799|101776|101751|101711|1810
1642612320000|2022-01-19 17:12:00|101798|101774|101886|101841|101927|101900|101798|101759|7433
1642612330000|2022-01-19 17:12:10|101885|101852|101997|101900|102071|102005|101885|101852|21246
1642612340000|2022-01-19 17:12:20|101985|101913|102023|101976|102055|102025|101980|101913|1823
1642612350000|2022-01-19 17:12:30|102013|101981|102075|102048|102100|102058|102004|101977|5139
1642612360000|2022-01-19 17:12:40|102090|102024|102081|102031|102120|102090|102064|102024|2356
1642612370000|2022-01-19 17:12:50|102089|102051|102100|102065|102100|102093|102072|102024|3157
1642612380000|2022-01-19 17:13:00|102081|102064|102100|102072|102110|102099|102081|102033|2821
1642612390000|2022-01-19 17:13:10|102099|102064|102038|102015|102100|102064|102038|102003|2545
1642612400000|2022-01-19 17:13:20|102049|102014|102083|102052|102095|102052|102041|102003|1261
1642612410000|2022-01-19 17:13:30|102082|102053|102035|101969|102095|102071|101999|101950|5661
1642612420000|2022-01-19 17:13:40|102007|101970|102000|101962|102041|102008|101994|101947|600
1642612430000|2022-01-19 17:13:50|101999|101935|102033|101963|102036|101995|101980|101935|3935
1642612440000|2022-01-19 17:14:00|102027|101990|102066|102000|102083|102038|102022|101990|2901
1642612450000|2022-01-19 17:14:10|102056|102021|102094|102032|102094|102058|102054|102021|3190
1642612460000|2022-01-19 17:14:20|102093|102021|102120|102060|102120|102106|102053|102021|2395
1642612470000|2022-01-19 17:14:30|102112|102050|102118|102073|102147|102104|102102|102050|1501
1642612480000|2022-01-19 17:14:40|102114|102067|102072|102026|102117|102073|102029|102000|1150
1642612490000|2022-01-19 17:14:50|102073|102028|102081|102044|102081|102044|102012|102000|4045
1642612500000|2022-01-19 17:15:00|102062|102051|102014|101962|102081|102055|102000|101962|3213
1642612510000|2022-01-19 17:15:10|101998|101939|102037|101960|102051|102032|101961|101921|7347
1642612520000|2022-01-19 17:15:20|102051|102001|102046|102000|102051|102017|102010|101927|1771
1642612530000|2022-01-19 17:15:30|102029|102025|102022|101951|102050|102025|101994|101951|3842
1642612540000|2022-01-19 17:15:40|102023|101958|102020|101970|102046|102008|101991|101951|3554
1642612550000|2022-01-19 17:15:50|102002|101964|102018|101970|102018|101990|101961|101928|2877
1642612560000|2022-01-19 17:16:00|101991|101927|102080|102039|102080|102039|101991|101927|2252
1642612570000|2022-01-19 17:16:10|102078|102010|102080|102023|102080|102023|102000|101969|2877
1642612580000|2022-01-19 17:16:20|102073|102022|102048|101982|102073|102022|102023|101975|600
1642612590000|2022-01-19 17:16:30|102010|101975|101966|101918|102020|101975|101961|101915|3573
1642612600000|2022-01-19 17:16:40|101950|101924|101913|101870|101967|101926|101871|101826|6000
1642612610000|2022-01-19 17:16:50|101904|101868|101935|101881|101950|101901|101900|101856|1045
1642612620000|2022-01-19 17:17:00|101913|101864|101900|101848|101950|101871|101867|101836|1023
1642612630000|2022-01-19 17:17:10|101935|101867|102017|101957|102017|101957|101899|101850|4139
1642612640000|2022-01-19 17:17:20|102015|101928|101925|101865|102015|101928|101915|101865|755
1642612650000|2022-01-19 17:17:30|101940|101900|101912|101874|101940|101900|101895|101865|600
1642612660000|2022-01-19 17:17:40|101911|101865|101910|101859|101911|101865|101860|101859|1687
1642612670000|2022-01-19 17:17:50|101899|101870|101922|101901|101922|101901|101886|101839|2162
1642612680000|2022-01-19 17:18:00|101932|101892|101911|101870|101950|101912|101908|101859|2822
1642612690000|2022-01-19 17:18:10|101907|101861|101915|101861|101930|101882|101899|101850|1300
1642612700000|2022-01-19 17:18:20|101944|101863|102000|101916|102000|101955|101930|101856|2983
1642612710000|2022-01-19 17:18:30|101996|101944|101992|101956|101999|101956|101990|101931|643
1642612720000|2022-01-19 17:18:40|101999|101960|101999|101954|102019|102000|101991|101937|3500
1642612730000|2022-01-19 17:18:50|102000|101953|101977|101915|102000|101961|101952|101904|3004
1642612740000|2022-01-19 17:19:00|101958|101925|101958|101900|101961|101925|101945|101900|100
1642612750000|2022-01-19 17:19:10|101939|101879|101850|101792|101939|101879|101813|101780|2628
1642612760000|2022-01-19 17:19:20|101837|101786|101865|101809|101865|101816|101815|101780|770
1642612770000|2022-01-19 17:19:30|101844|101800|101900|101846|101935|101846|101840|101800|850
1642612780000|2022-01-19 17:19:40|101892|101853|101913|101847|101945|101900|101892|101832|1100
1642612790000|2022-01-19 17:19:50|101912|101874|101869|101819|101927|101877|101858|101819|2695
1642612800000|2022-01-19 17:20:00|101900|101826|101950|101892|101957|101904|101876|101816|2449
1642612810000|2022-01-19 17:20:10|101946|101903|102096|102045|102096|102045|101946|101903|8232
1642612820000|2022-01-19 17:20:20|102099|102060|102259|102192|102350|102344|102099|102060|18256
1642612830000|2022-01-19 17:20:30|102269|102205|102300|102273|102300|102273|102269|102205|2270
1642612840000|2022-01-19 17:20:40|102321|102269|102399|102353|102400|102354|102321|102250|4899
1642612850000|2022-01-19 17:20:50|102381|102345|102301|102260|102384|102345|102301|102250|4062
1642612860000|2022-01-19 17:21:00|102311|102250|102349|102312|102384|102359|102311|102250|1588
1642612870000|2022-01-19 17:21:10|102348|102318|102320|102284|102381|102325|102317|102284|1266
1642612880000|2022-01-19 17:21:20|102309|102269|102250|102208|102328|102269|102246|102208|1420
1642612890000|2022-01-19 17:21:30|102255|102212|102197|102163|102276|102225|102183|102159|4888
1642612900000|2022-01-19 17:21:40|102200|102156|102251|102200|102251|102209|102176|102150|1100
1642612910000|2022-01-19 17:21:50|102276|102209|102287|102234|102315|102276|102265|102209|3874
1642612920000|2022-01-19 17:22:00|102284|102229|102197|102157|102284|102229|102197|102156|1949
1642612930000|2022-01-19 17:22:10|102196|102156|102220|102189|102220|102189|102169|102150|3763
1642612940000|2022-01-19 17:22:20|102245|102190|102222|102172|102300|102225|102210|102157|5004
1642612950000|2022-01-19 17:22:30|102240|102196|102277|102226|102277|102232|102209|102157|800
1642612960000|2022-01-19 17:22:40|102265|102240|102277|102240|102277|102240|102265|102240|309
1642612970000|2022-01-19 17:22:50|102260|102213|102340|102300|102343|102307|102238|102200|3978
1642612980000|2022-01-19 17:23:00|102332|102304|102339|102255|102343|102323|102320|102255|790
1642612990000|2022-01-19 17:23:10|102343|102265|102550|102516|102550|102518|102319|102265|17683
1642613000000|2022-01-19 17:23:20|102543|102511|102455|102406|102550|102511|102435|102391|4000
1642613010000|2022-01-19 17:23:30|102445|102413|102426|102378|102516|102472|102414|102377|2150
1642613020000|2022-01-19 17:23:40|102474|102377|102467|102418|102500|102466|102451|102377|3329
1642613030000|2022-01-19 17:23:50|102475|102426|102433|102391|102475|102426|102431|102391|2199
1642613040000|2022-01-19 17:24:00|102437|102416|102624|102564|102628|102594|102432|102393|11288
1642613050000|2022-01-19 17:24:10|102625|102576|102628|102586|102643|102606|102599|102563|3427
1642613060000|2022-01-19 17:24:20|102614|102596|102784|102746|102785|102751|102600|102551|10674
1642613070000|2022-01-19 17:24:30|102785|102732|102750|102718|102785|102758|102729|102700|5614
1642613080000|2022-01-19 17:24:40|102749|102710|102759|102730|102768|102746|102742|102710|2763
1642613090000|2022-01-19 17:24:50|102758|102726|102649|102599|102758|102726|102614|102559|6815
1642613100000|2022-01-19 17:25:00|102616|102577|102572|102512|102624|102577|102489|102465|5910
1642613110000|2022-01-19 17:25:10|102593|102528|102615|102594|102615|102594|102550|102500|1827
1642613120000|2022-01-19 17:25:20|102634|102561|102542|102502|102638|102590|102542|102502|1797
1642613130000|2022-01-19 17:25:30|102584|102539|102601|102528|102648|102606|102584|102502|1858
1642613140000|2022-01-19 17:25:40|102600|102563|102596|102545|102600|102572|102578|102528|500
1642613150000|2022-01-19 17:25:50|102592|102544|102562|102541|102600|102557|102562|102528|450
1642613160000|2022-01-19 17:26:00|102578|102530|102533|102496|102578|102541|102500|102473|1159
1642613170000|2022-01-19 17:26:10|102532|102504|102542|102475|102542|102504|102478|102447|1500
1642613180000|2022-01-19 17:26:20|102500|102458|102542|102503|102547|102504|102486|102458|1689
1642613190000|2022-01-19 17:26:30|102541|102504|102648|102613|102679|102613|102526|102504|5048
1642613200000|2022-01-19 17:26:40|102680|102633|102729|102678|102732|102693|102659|102614|4436
1642613210000|2022-01-19 17:26:50|102735|102688|102751|102694|102785|102756|102700|102653|5869
1642613220000|2022-01-19 17:27:00|102730|102653|102634|102599|102730|102653|102629|102566|800
1642613230000|2022-01-19 17:27:10|102641|102580|102664|102605|102681|102614|102634|102580|762
1642613240000|2022-01-19 17:27:20|102648|102634|102647|102594|102664|102634|102647|102580|1354
1642613250000|2022-01-19 17:27:30|102625|102599|102568|102526|102647|102601|102568|102526|1502
1642613260000|2022-01-19 17:27:40|102577|102527|102494|102436|102599|102548|102476|102436|3829
1642613270000|2022-01-19 17:27:50|102511|102456|102625|102586|102647|102606|102511|102456|500
1642613280000|2022-01-19 17:28:00|102621|102580|102582|102551|102621|102580|102534|102482|549
1642613290000|2022-01-19 17:28:10|102531|102500|102585|102524|102585|102554|102515|102482|500
1642613300000|2022-01-19 17:28:20|102547|102517|102540|102489|102547|102517|102519|102470|1438
1642613310000|2022-01-19 17:28:30|102537|102500|102582|102540|102585|102545|102536|102489|950
1642613320000|2022-01-19 17:28:40|102581|102579|102549|102500|102614|102590|102549|102500|840
1642613330000|2022-01-19 17:28:50|102605|102506|102531|102483|102612|102550|102531|102483|1775
1642613340000|2022-01-19 17:29:00|102500|102457|102600|102552|102606|102552|102500|102438|675
1642613350000|2022-01-19 17:29:10|102614|102559|102600|102559|102614|102577|102586|102523|723
1642613360000|2022-01-19 17:29:20|102580|102520|102652|102593|102669|102642|102580|102520|4518
1642613370000|2022-01-19 17:29:30|102635|102600|102600|102560|102669|102618|102600|102539|3076
1642613380000|2022-01-19 17:29:40|102583|102534|102574|102523|102599|102549|102536|102500|2178
1642613390000|2022-01-19 17:29:50|102570|102543|102535|102465|102575|102548|102535|102465|2010
1642613400000|2022-01-19 17:30:00|102519|102480|102617|102575|102630|102585|102519|102480|1037
1642613410000|2022-01-19 17:30:10|102632|102594|102577|102537|102645|102595|102569|102518|500
1642613420000|2022-01-19 17:30:20|102575|102501|102470|102411|102575|102511|102448|102411|1460
1642613430000|2022-01-19 17:30:30|102461|102425|102440|102384|102461|102425|102400|102363|2500
1642613440000|2022-01-19 17:30:40|102441|102391|102438|102404|102539|102469|102438|102380|1108
1642613450000|2022-01-19 17:30:50|102429|102380|102400|102350|102461|102418|102334|102300|4864
1642613460000|2022-01-19 17:31:00|102411|102351|102372|102307|102443|102387|102367|102300|455
1642613470000|2022-01-19 17:31:10|102354|102319|102193|102150|102376|102320|102176|102150|12146
1642613480000|2022-01-19 17:31:20|102204|102153|102327|102285|102347|102289|102204|102150|3663
1642613490000|2022-01-19 17:31:30|102315|102284|102327|102269|102333|102290|102276|102223|400
1642613500000|2022-01-19 17:31:40|102321|102271|102332|102278|102333|102287|102277|102200|2964
1642613510000|2022-01-19 17:31:50|102333|102304|102371|102304|102404|102364|102333|102304|1936
1642613520000|2022-01-19 17:32:00|102379|102323|102427|102375|102442|102404|102374|102304|2184
1642613530000|2022-01-19 17:32:10|102438|102378|102453|102413|102456|102413|102405|102325|545
1642613540000|2022-01-19 17:32:20|102461|102405|102487|102425|102489|102447|102458|102405|1257
1642613550000|2022-01-19 17:32:30|102491|102426|102538|102487|102591|102553|102491|102426|1965
1642613560000|2022-01-19 17:32:40|102534|102490|102448|102406|102534|102490|102429|102405|2731
1642613570000|2022-01-19 17:32:50|102492|102421|102500|102410|102540|102485|102492|102410|100
1642613580000|2022-01-19 17:33:00|102494|102445|102442|102400|102494|102450|102367|102344|2792
1642613590000|2022-01-19 17:33:10|102441|102357|102475|102429|102500|102464|102417|102337|1409
1642613600000|2022-01-19 17:33:20|102460|102402|102478|102432|102500|102434|102437|102359|200
1642613610000|2022-01-19 17:33:30|102463|102400|102452|102400|102499|102441|102452|102400|500
1642613620000|2022-01-19 17:33:40|102461|102367|102397|102337|102461|102367|102384|102333|1290
1642613630000|2022-01-19 17:33:50|102388|102338|102393|102355|102452|102396|102388|102337|1000
1642613640000|2022-01-19 17:34:00|102400|102361|102330|102266|102400|102361|102308|102266|2098
1642613650000|2022-01-19 17:34:10|102323|102268|102393|102341|102395|102341|102323|102268|700
1642613660000|2022-01-19 17:34:20|102400|102342|102400|102356|102400|102376|102360|102295|1925
1642613670000|2022-01-19 17:34:30|102398|102357|102395|102349|102400|102360|102350|102310|2734
1642613680000|2022-01-19 17:34:40|102400|102353|102371|102341|102400|102356|102363|102312|1330
1642613690000|2022-01-19 17:34:50|102367|102326|102207|102160|102371|102326|102198|102160|3460
1642613700000|2022-01-19 17:35:00|102222|102182|102298|102242|102305|102256|102222|102176|700
1642613710000|2022-01-19 17:35:10|102294|102245|102247|102211|102294|102250|102247|102200|874
1642613720000|2022-01-19 17:35:20|102246|102212|102270|102212|102300|102264|102246|102212|0
1642613730000|2022-01-19 17:35:30|102275|102200|102218|102163|102275|102220|102200|102160|3633
1642613740000|2022-01-19 17:35:40|102216|102161|102275|102233|102300|102233|102199|102160|1390
1642613750000|2022-01-19 17:35:50|102299|102244|102300|102266|102315|102282|102298|102244|1300
1642613760000|2022-01-19 17:36:00|102315|102268|102170|102115|102315|102269|102135|102103|3804
1642613770000|2022-01-19 17:36:10|102185|102116|102174|102131|102200|102154|102174|102116|366
1642613780000|2022-01-19 17:36:20|102182|102104|102200|102138|102200|102164|102181|102104|1860
1642613790000|2022-01-19 17:36:30|102193|102130|102150|102107|102200|102131|102130|102103|750
1642613800000|2022-01-19 17:36:40|102148|102110|102161|102111|102162|102116|102105|102077|3584
1642613810000|2022-01-19 17:36:50|102158|102107|102162|102077|102164|102117|102101|102077|1546
1642613820000|2022-01-19 17:37:00|102164|102100|102253|102191|102253|102207|102150|102100|300
1642613830000|2022-01-19 17:37:10|102263|102192|102279|102191|102337|102260|102263|102191|1263
1642613840000|2022-01-19 17:37:20|102300|102200|102222|102137|102300|102213|102181|102134|300
1642613850000|2022-01-19 17:37:30|102223|102138|102291|102224|102291|102236|102206|102138|250
1642613860000|2022-01-19 17:37:40|102280|102233|102296|102248|102337|102291|102280|102220|700
1642613870000|2022-01-19 17:37:50|102294|102259|102257|102214|102294|102259|102254|102205|300
1642613880000|2022-01-19 17:38:00|102253|102201|102210|102152|102253|102201|102169|102118|1398
1642613890000|2022-01-19 17:38:10|102201|102135|102166|102120|102210|102170|102166|102120|1120
1642613900000|2022-01-19 17:38:20|102165|102100|102146|102100|102200|102104|102115|102077|3036
1642613910000|2022-01-19 17:38:30|102141|102078|102097|102067|102141|102091|102092|102059|626
1642613920000|2022-01-19 17:38:40|102090|102060|102090|102024|102097|102061|102062|102023|2100
1642613930000|2022-01-19 17:38:50|102073|102023|102064|102010|102075|102030|101977|101950|7248
1642613940000|2022-01-19 17:39:00|102049|101986|101991|101970|102064|101999|101991|101964|851
1642613950000|2022-01-19 17:39:10|102000|101962|102016|101982|102053|102000|102000|101962|1414
1642613960000|2022-01-19 17:39:20|102038|101964|101902|101852|102038|101973|101852|101825|3956
1642613970000|2022-01-19 17:39:30|101908|101864|101844|101782|101918|101871|101787|101756|9112
1642613980000|2022-01-19 17:39:40|101824|101799|101859|101800|101863|101838|101818|101780|3917
1642613990000|2022-01-19 17:39:50|101845|101782|101849|101782|101866|101825|101794|101782|4773
1642614000000|2022-01-19 17:40:00|101866|101812|101906|101863|101956|101906|101866|101801|2355
1642614010000|2022-01-19 17:40:10|101889|101806|101888|101838|101892|101845|101855|101801|700
1642614020000|2022-01-19 17:40:20|101887|101833|101899|101816|101900|101868|101855|101813|215
1642614030000|2022-01-19 17:40:30|101900|101837|101854|101813|101900|101840|101844|101813|400
1642614040000|2022-01-19 17:40:40|101870|101838|101844|101773|101885|101854|101804|101770|2366
1642614050000|2022-01-19 17:40:50|101848|101785|101819|101777|101863|101835|101800|101777|1270
1642614060000|2022-01-19 17:41:00|101815|101789|101782|101727|101834|101800|101766|101713|2656
1642614070000|2022-01-19 17:41:10|101789|101736|101762|101720|101850|101811|101762|101720|1300
1642614080000|2022-01-19 17:41:20|101761|101718|101765|101725|101800|101737|101740|101710|1849
1642614090000|2022-01-19 17:41:30|101762|101710|101749|101686|101799|101716|101704|101657|2794
1642614100000|2022-01-19 17:41:40|101732|101688|101680|101628|101749|101720|101634|101601|2141
1642614110000|2022-01-19 17:41:50|101679|101614|101722|101674|101722|101674|101668|101614|2427
1642614120000|2022-01-19 17:42:00|101714|101684|101745|101693|101831|101790|101698|101650|3416
1642614130000|2022-01-19 17:42:10|101737|101704|101753|101694|101760|101704|101737|101688|200
1642614140000|2022-01-19 17:42:20|101728|101700|101689|101649|101746|101702|101657|101639|800
1642614150000|2022-01-19 17:42:30|101668|101639|101700|101601|101728|101661|101638|101601|4288
1642614160000|2022-01-19 17:42:40|101672|101602|101700|101647|101700|101647|101640|101601|1951
1642614170000|2022-01-19 17:42:50|101698|101649|101775|101719|101775|101719|101685|101603|2243
1642614180000|2022-01-19 17:43:00|101765|101727|101800|101751|101800|101751|101765|101727|2427
1642614190000|2022-01-19 17:43:10|101773|101754|101790|101712|101800|101767|101770|101700|1246
1642614200000|2022-01-19 17:43:20|101769|101727|101831|101767|101831|101767|101769|101712|689
1642614210000|2022-01-19 17:43:30|101818|101768|101795|101717|101818|101768|101768|101711|562
1642614220000|2022-01-19 17:43:40|101772|101731|101757|101702|101772|101731|101695|101640|2954
1642614230000|2022-01-19 17:43:50|101809|101743|101816|101759|101842|101818|101796|101722|700
1642614240000|2022-01-19 17:44:00|101800|101726|101800|101761|101827|101761|101788|101726|250
1642614250000|2022-01-19 17:44:10|101787|101750|101761|101700|101800|101751|101743|101700|1182
1642614260000|2022-01-19 17:44:20|101755|101695|101789|101736|101794|101741|101725|101690|524
1642614270000|2022-01-19 17:44:30|101788|101738|101767|101690|101788|101738|101767|101690|635
1642614280000|2022-01-19 17:44:40|101754|101697|101735|101674|101754|101704|101735|101670|0
1642614290000|2022-01-19 17:44:50|101722|101678|101737|101668|101737|101693|101670|101651|742
1642614300000|2022-01-19 17:45:00|101706|101670|101642|101601|101713|101670|101608|101600|4513
1642614310000|2022-01-19 17:45:10|101645|101604|101686|101629|101700|101654|101645|101600|578
1642614320000|2022-01-19 17:45:20|101649|101600|101738|101663|101738|101676|101620|101571|3867
1642614330000|2022-01-19 17:45:30|101776|101703|101750|101704|101780|101730|101750|101700|659
1642614340000|2022-01-19 17:45:40|101779|101731|101836|101771|101842|101814|101779|101731|2641
1642614350000|2022-01-19 17:45:50|101842|101796|101900|101833|101900|101855|101842|101792|5191
1642614360000|2022-01-19 17:46:00|101844|101832|101971|101903|101971|101920|101839|101773|2809
1642614370000|2022-01-19 17:46:10|101951|101908|102131|102081|102131|102081|101926|101876|3264
1642614380000|2022-01-19 17:46:20|102200|102083|102232|102136|102249|102206|102157|102082|3826
1642614390000|2022-01-19 17:46:30|102249|102148|102192|102131|102249|102209|102174|102124|4244
1642614400000|2022-01-19 17:46:40|102185|102134|102198|102153|102198|102165|102171|102124|550
1642614410000|2022-01-19 17:46:50|102192|102152|102230|102178|102230|102183|102170|102101|5064
1642614420000|2022-01-19 17:47:00|102244|102179|102496|102437|102496|102452|102244|102179|12042
1642614430000|2022-01-19 17:47:10|102490|102431|102450|102379|102490|102431|102389|102337|3516
1642614440000|2022-01-19 17:47:20|102449|102383|102429|102363|102462|102434|102400|102337|1885
1642614450000|2022-01-19 17:47:30|102423|102359|102481|102415|102496|102416|102392|102353|4033
1642614460000|2022-01-19 17:47:40|102467|102419|102456|102389|102481|102448|102430|102354|200
1642614470000|2022-01-19 17:47:50|102440|102388|102400|102359|102444|102402|102400|102359|551
1642614480000|2022-01-19 17:48:00|102394|102354|102385|102343|102400|102354|102363|102331|879
1642614490000|2022-01-19 17:48:10|102384|102331|102343|102306|102385|102332|102343|102306|928
1642614500000|2022-01-19 17:48:20|102366|102307|102379|102327|102398|102352|102366|102306|846
1642614510000|2022-01-19 17:48:30|102361|102307|102282|102232|102365|102315|102251|102232|5277
1642614520000|2022-01-19 17:48:40|102294|102236|102320|102277|102320|102277|102284|102236|2300
1642614530000|2022-01-19 17:48:50|102342|102300|102400|102368|102400|102368|102334|102300|1320
1642614540000|2022-01-19 17:49:00|102399|102367|102387|102314|102400|102367|102371|102314|2937
1642614550000|2022-01-19 17:49:10|102385|102350|102317|102273|102387|102350|102316|102273|1550
1642614560000|2022-01-19 17:49:20|102318|102274|102289|102251|102350|102274|102289|102250|1129
1642614570000|2022-01-19 17:49:30|102265|102236|102243|102199|102265|102238|102226|102185|2968
1642614580000|2022-01-19 17:49:40|102274|102216|102289|102222|102289|102247|102272|102215|300
1642614590000|2022-01-19 17:49:50|102273|102202|102293|102250|102350|102287|102255|102202|1477
1642614600000|2022-01-19 17:50:00|102291|102252|102252|102201|102291|102252|102252|102200|800
1642614610000|2022-01-19 17:50:10|102248|102214|102299|102235|102300|102243|102246|102214|579
1642614620000|2022-01-19 17:50:20|102297|102249|102297|102269|102297|102269|102270|102238|288
1642614630000|2022-01-19 17:50:30|102316|102272|102399|102363|102399|102363|102316|102271|1700
1642614640000|2022-01-19 17:50:40|102350|102300|102451|102410|102475|102437|102350|102300|1680
1642614650000|2022-01-19 17:50:50|102450|102411|102446|102391|102450|102411|102406|102371|900
1642614660000|2022-01-19 17:51:00|102440|102382|102442|102401|102446|102416|102440|102372|647
1642614670000|2022-01-19 17:51:10|102446|102405|102439|102400|102475|102447|102427|102386|1994
1642614680000|2022-01-19 17:51:20|102460|102402|102450|102396|102460|102446|102429|102372|1210
1642614690000|2022-01-19 17:51:30|102445|102397|102429|102386|102450|102400|102429|102380|600
1642614700000|2022-01-19 17:51:40|102415|102400|102386|102325|102448|102400|102386|102320|2834
1642614710000|2022-01-19 17:51:50|102366|102329|102246|102200|102386|102330|102230|102200|3121
1642614720000|2022-01-19 17:52:00|102245|102201|102105|102053|102255|102202|102089|102053|2233
1642614730000|2022-01-19 17:52:10|102076|102035|102147|102099|102147|102100|102076|102027|765
1642614740000|2022-01-19 17:52:20|102126|102091|102174|102101|102200|102135|102126|102074|900
1642614750000|2022-01-19 17:52:30|102153|102099|102145|102100|102200|102160|102136|102099|0
1642614760000|2022-01-19 17:52:40|102156|102113|102118|102035|102165|102113|102069|102034|1502
1642614770000|2022-01-19 17:52:50|102113|102047|102200|102135|102200|102152|102056|102027|2337
1642614780000|2022-01-19 17:53:00|102196|102165|102182|102132|102271|102221|102182|102132|2275
1642614790000|2022-01-19 17:53:10|102183|102123|102130|102078|102183|102123|102130|102078|416
1642614800000|2022-01-19 17:53:20|102109|102050|102116|102063|102142|102063|102082|102046|572
1642614810000|2022-01-19 17:53:30|102148|102049|102121|102048|102148|102100|102098|102046|1050
1642614820000|2022-01-19 17:53:40|102108|102047|102092|102047|102121|102073|102066|102047|1022
1642614830000|2022-01-19 17:53:50|102082|102046|102056|102000|102091|102050|102036|102000|1344
1642614840000|2022-01-19 17:54:00|102071|102001|102094|102020|102094|102076|102067|102001|300
1642614850000|2022-01-19 17:54:10|102066|102015|102109|102058|102138|102093|102065|102015|608
1642614860000|2022-01-19 17:54:20|102111|102073|101982|101935|102138|102084|101982|101935|3846
1642614870000|2022-01-19 17:54:30|102024|101940|101951|101903|102024|101940|101875|101838|2200
1642614880000|2022-01-19 17:54:40|101950|101905|101967|101946|101983|101947|101931|101905|900
1642614890000|2022-01-19 17:54:50|101954|101908|101954|101907|101967|101908|101953|101907|280
1642614900000|2022-01-19 17:55:00|101953|101922|101949|101882|101996|101942|101892|101859|2614
1642614910000|2022-01-19 17:55:10|101930|101879|101957|101912|101984|101931|101915|101858|200
1642614920000|2022-01-19 17:55:20|101975|101922|102015|101962|102057|101975|101975|101914|1495
1642614930000|2022-01-19 17:55:30|102024|101979|101978|101930|102026|101999|101972|101900|476
1642614940000|2022-01-19 17:55:40|102000|101941|101989|101923|102000|101950|101967|101900|1375
1642614950000|2022-01-19 17:55:50|101969|101927|101974|101922|101979|101927|101946|101900|900
1642614960000|2022-01-19 17:56:00|101964|101931|101963|101906|101965|101931|101963|101900|200
1642614970000|2022-01-19 17:56:10|101959|101937|102003|101975|102055|102005|101959|101937|612
1642614980000|2022-01-19 17:56:20|101986|101913|102014|101960|102014|101960|101986|101913|400
1642614990000|2022-01-19 17:56:30|101999|101952|101992|101942|102014|101960|101975|101926|1624
1642615000000|2022-01-19 17:56:40|101993|101952|101980|101910|101993|101952|101980|101910|200
1642615010000|2022-01-19 17:56:50|101979|101920|102100|102055|102100|102066|101979|101910|722
1642615020000|2022-01-19 17:57:00|102097|102057|102083|102025|102100|102060|102043|102000|1239
1642615030000|2022-01-19 17:57:10|102100|102026|102160|102125|102200|102148|102084|102026|7665
1642615040000|2022-01-19 17:57:20|102188|102139|102188|102153|102188|102153|102176|102100|700
1642615050000|2022-01-19 17:57:30|102186|102115|102199|102153|102229|102190|102186|102115|1350
1642615060000|2022-01-19 17:57:40|102210|102155|102227|102187|102227|102187|102208|102150|1267
1642615070000|2022-01-19 17:57:50|102229|102164|102261|102204|102276|102231|102229|102164|2452
1642615080000|2022-01-19 17:58:00|102257|102215|102227|102191|102266|102215|102185|102150|2884
1642615090000|2022-01-19 17:58:10|102242|102185|102235|102170|102242|102185|102224|102162|1517
1642615100000|2022-01-19 17:58:20|102205|102159|102157|102105|102235|102177|102146|102101|1608
1642615110000|2022-01-19 17:58:30|102172|102101|102226|102155|102231|102195|102172|102101|4543
1642615120000|2022-01-19 17:58:40|102224|102161|102249|102167|102252|102211|102220|102154|547
1642615130000|2022-01-19 17:58:50|102223|102154|102200|102133|102223|102154|102187|102126|1700
1642615140000|2022-01-19 17:59:00||102134||102156||102165||102134|0
1642615150000|2022-01-19 17:59:10|102211|102161|102256|102215|102256|102215|102211|102156|1128
1642615160000|2022-01-19 17:59:20|102248|102199|102222|102150|102248|102200|102200|102150|944
1642615170000|2022-01-19 17:59:30|102198|102180|102226|102180|102237|102182|102197|102155|2143
1642615180000|2022-01-19 17:59:40|102237|102201|102459|102390|102492|102447|102237|102201|5435
1642615190000|2022-01-19 17:59:50|102471|102415|102437|102408|102481|102428|102386|102347|5573
1642615200000|2022-01-19 18:00:00|102436|102370|102244|102189|102436|102389|102244|102189|1729
1642615210000|2022-01-19 18:00:10|102247|102190|102172|102099|102268|102191|102153|102090|1734
1642615220000|2022-01-19 18:00:20|102168|102098|102100|102036|102171|102098|102014|101970|2282
1642615230000|2022-01-19 18:00:30|102099|102046|102093|102009|102100|102063|102093|101984|602
1642615240000|2022-01-19 18:00:40|102077|102016|101820|101761|102077|102016|101819|101742|18246
1642615250000|2022-01-19 18:00:50|101816|101742|101801|101759|101820|101800|101780|101734|3436
1642615260000|2022-01-19 18:01:00|101835|101740|101875|101828|101941|101910|101835|101740|3394
1642615270000|2022-01-19 18:01:10|101880|101835|102000|101940|102010|101985|101880|101835|1661
1642615280000|2022-01-19 18:01:20|101987|101912|101938|101859|101987|101930|101914|101842|725
1642615290000|2022-01-19 18:01:30|101944|101842|101925|101800|101950|101860|101875|101800|699
1642615300000|2022-01-19 18:01:40|101905|101801|101882|101844|101950|101899|101882|101800|700
1642615310000|2022-01-19 18:01:50|101950|101807|101832|101750|101950|101834|101815|101750|2415
1642615320000|2022-01-19 18:02:00|101950|101790|101878|101800|101950|101825|101878|101790|1000
1642615330000|2022-01-19 18:02:10|101950|101843|102097|101949|102097|102015|101930|101813|2210
1642615340000|2022-01-19 18:02:20|102092|101954|102019|101929|102096|102000|101999|101910|1521
1642615350000|2022-01-19 18:02:30|102020|101958|101971|101890|102020|101995|101964|101820|954
1642615360000|2022-01-19 18:02:40|101976|101892|101883|101800|101976|101892|101824|101790|1109
1642615370000|2022-01-19 18:02:50|101884|101845|101948|101867|102000|101880|101884|101800|850
1642615380000|2022-01-19 18:03:00|101947|101854|101947|101883|101950|101883|101947|101854|0
1642615390000|2022-01-19 18:03:10|101948|101885|101922|101843|101950|101885|101901|101832|407
1642615400000|2022-01-19 18:03:20|101913|101839|101950|101851|101950|101885|101878|101809|873
1642615410000|2022-01-19 18:03:30|101921|101875|101914|101834|101921|101875|101914|101834|0
1642615420000|2022-01-19 18:03:40|101900|101853|101965|101894|101965|101912|101900|101853|313
1642615430000|2022-01-19 18:03:50|101939|101853|101935|101881|101939|101881|101935|101853|100
1642615440000|2022-01-19 18:04:00|101979|101896|101979|101899|101979|101906|101978|101885|100
1642615450000|2022-01-19 18:04:10|101975|101881|101947|101850|101976|101898|101909|101850|258
1642615460000|2022-01-19 18:04:20|101946|101877|101919|101854|101947|101877|101916|101850|170
1642615470000|2022-01-19 18:04:30|101932|101871|101975|101933|101975|101937|101932|101871|700
1642615480000|2022-01-19 18:04:40|101967|101927|101975|101911|101975|101927|101932|101858|860
1642615490000|2022-01-19 18:04:50|101950|101933|101940|101901|101950|101933|101940|101900|200
1642615500000|2022-01-19 18:05:00|101923|101858|101773|101715|101925|101880|101716|101650|6385
1642615510000|2022-01-19 18:05:10|101772|101716|101724|101680|101773|101728|101652|101600|2869
1642615520000|2022-01-19 18:05:20|101739|101700|101743|101666|101791|101736|101701|101600|956
1642615530000|2022-01-19 18:05:30|101742|101667|101652|101607|101791|101683|101651|101600|1092
1642615540000|2022-01-19 18:05:40|101676|101606|101730|101679|101730|101679|101662|101606|1250
1642615550000|2022-01-19 18:05:50|101700|101656|101766|101698|101791|101732|101659|101606|2036
1642615560000|2022-01-19 18:06:00|101784|101715|101706|101600|101791|101720|101624|101600|1479
1642615570000|2022-01-19 18:06:10|101677|101601|101628|101581|101680|101601|101600|101581|731
1642615580000|2022-01-19 18:06:20|101624|101556|101513|101427|101633|101570|101459|101412|4321
1642615590000|2022-01-19 18:06:30|101498|101431|101548|101446|101613|101517|101493|101427|2000
1642615600000|2022-01-19 18:06:40|101576|101478|101535|101466|101576|101516|101487|101433|1408
1642615610000|2022-01-19 18:06:50|101556|101496|101613|101581|101613|101581|101521|101451|1155
1642615620000|2022-01-19 18:07:00|101600|101556|101565|101502|101608|101556|101520|101474|2650
1642615630000|2022-01-19 18:07:10|101550|101507|101570|101494|101570|101507|101446|101401|650
1642615640000|2022-01-19 18:07:20|101568|101499|101579|101545|101613|101547|101558|101499|900
1642615650000|2022-01-19 18:07:30|101613|101536|101559|101485|101613|101560|101555|101485|700
1642615660000|2022-01-19 18:07:40|101579|101529|101566|101520|101622|101593|101566|101486|2524
1642615670000|2022-01-19 18:07:50|101563|101524|101581|101520|101600|101545|101563|101520|1033
1642615680000|2022-01-19 18:08:00|101559|101480|101597|101509|101610|101598|101533|101480|210
1642615690000|2022-01-19 18:08:10|101610|101552|101667|101561|101667|101601|101599|101520|4790
1642615700000|2022-01-19 18:08:20|101648|101567|101614|101540|101667|101570|101614|101540|0
1642615710000|2022-01-19 18:08:30|101649|101550|101575|101507|101649|101550|101529|101500|300
1642615720000|2022-01-19 18:08:40|101574|101500|101575|101500|101589|101526|101551|101500|467
1642615730000|2022-01-19 18:08:50|101589|101505|101581|101508|101589|101523|101542|101500|607
1642615740000|2022-01-19 18:09:00|101589|101550|101629|101520|101630|101591|101589|101500|600
1642615750000|2022-01-19 18:09:10|101608|101500|101546|101489|101608|101530|101528|101461|1000
1642615760000|2022-01-19 18:09:20|101588|101491|101598|101510|101600|101536|101563|101491|0
1642615770000|2022-01-19 18:09:30|101565|101550|101600|101527|101600|101550|101560|101499|500
1642615780000|2022-01-19 18:09:40|101594|101536|101667|101594|101667|101618|101594|101521|2493
1642615790000|2022-01-19 18:09:50|101664|101618|101645|101613|101667|101621|101635|101588|863
1642615800000|2022-01-19 18:10:00|101667|101624|101751|101707|101786|101724|101667|101624|3224
1642615810000|2022-01-19 18:10:10|101743|101700|101767|101721|101794|101744|101716|101680|1805
1642615820000|2022-01-19 18:10:20|101766|101683|101758|101700|101793|101711|101740|101680|700
1642615830000|2022-01-19 18:10:30|101726|101680|101700|101615|101755|101689|101659|101595|1200
1642615840000|2022-01-19 18:10:40|101674|101640|101714|101652|101715|101656|101667|101595|100
1642615850000|2022-01-19 18:10:50|101715|101651|101742|101695|101771|101701|101715|101651|200
1642615860000|2022-01-19 18:11:00|101724|101700|101699|101665|101785|101700|101699|101651|600
1642615870000|2022-01-19 18:11:10|101702|101666|101715|101670|101723|101676|101691|101651|393
1642615880000|2022-01-19 18:11:20|101713|101654|101724|101654|101730|101678|101713|101654|200
1642615890000|2022-01-19 18:11:30|101713|101659|101766|101686|101788|101750|101713|101654|2318
1642615900000|2022-01-19 18:11:40|101785|101734|101716|101641|101785|101738|101666|101614|785
1642615910000|2022-01-19 18:11:50|101703|101655|101703|101641|101703|101655|101703|101641|0
1642615920000|2022-01-19 18:12:00|101699|101650|101587|101521|101703|101651|101587|101521|2716
1642615930000|2022-01-19 18:12:10|101563|101538|101595|101512|101595|101538|101505|101457|2800
1642615940000|2022-01-19 18:12:20|101586|101536|101595|101516|101595|101561|101574|101516|0
1642615950000|2022-01-19 18:12:30|101629|101571|101639|101552|101654|101586|101604|101500|400
1642615960000|2022-01-19 18:12:40|101624|101550|101579|101540|101624|101555|101559|101540|300
1642615970000|2022-01-19 18:12:50|101574|101539|101569|101516|101574|101539|101569|101504|200
1642615980000|2022-01-19 18:13:00|101567|101539|101625|101547|101625|101560|101567|101539|100
1642615990000|2022-01-19 18:13:10|101639|101577|101680|101609|101695|101634|101639|101541|700
1642616000000|2022-01-19 18:13:20|101690|101611|101688|101650|101690|101661|101673|101590|1464
1642616010000|2022-01-19 18:13:30|101684|101649|101688|101629|101688|101649|101672|101629|0
1642616020000|2022-01-19 18:13:40|101700|101632|101719|101654|101759|101678|101700|101632|0
1642616030000|2022-01-19 18:13:50|101710|101602|101673|101604|101710|101604|101673|101602|500
1642616040000|2022-01-19 18:14:00|101658|101575|101700|101639|101700|101639|101618|101575|500
1642616050000|2022-01-19 18:14:10|101689|101611|101793|101722|101793|101722|101689|101611|900
1642616060000|2022-01-19 18:14:20|101772|101724|101844|101801|101844|101801|101768|101585|2950
1642616070000|2022-01-19 18:14:30|101855|101800|101817|101764|101855|101800|101799|101732|4293
1642616080000|2022-01-19 18:14:40|101801|101763|101841|101777|101855|101807|101801|101763|890
1642616090000|2022-01-19 18:14:50|101855|101802|101900|101772|101900|101864|101844|101771|2087
1642616100000|2022-01-19 18:15:00|101891|101826|101878|101821|101891|101870|101878|101775|600
1642616110000|2022-01-19 18:15:10|101851|101802|101876|101775|101891|101834|101814|101771|939
1642616120000|2022-01-19 18:15:20|101830|101773|101813|101771|101920|101876|101813|101771|4267
1642616130000|2022-01-19 18:15:30|101815|101746|101900|101809|101900|101809|101779|101746|300
1642616140000|2022-01-19 18:15:40|101898|101800|101900|101870|101900|101897|101878|101800|1340
1642616150000|2022-01-19 18:15:50|101897|101826|101790|101750|101897|101826|101790|101750|985
1642616160000|2022-01-19 18:16:00|101812|101742|101806|101750|101812|101750|101802|101742|0
1642616170000|2022-01-19 18:16:10|101818|101779|101900|101839|101900|101839|101818|101770|408
1642616180000|2022-01-19 18:16:20|101879|101800|101856|101766|101879|101800|101836|101750|1018
1642616190000|2022-01-19 18:16:30|101829|101796|101823|101757|101829|101796|101823|101757|100
1642616200000|2022-01-19 18:16:40|101799|101750|101781|101707|101800|101750|101752|101706|1050
1642616210000|2022-01-19 18:16:50|101733|101710|101754|101700|101754|101710|101733|101700|0
1642616220000|2022-01-19 18:17:00|101780|101716|101780|101725|101780|101725|101731|101692|0
1642616230000|2022-01-19 18:17:10|101765|101692|101763|101717|101765|101736|101732|101681|585
1642616240000|2022-01-19 18:17:20|101778|101719|101778|101727|101778|101750|101770|101710|633
1642616250000|2022-01-19 18:17:30|101781|101730|101714|101664|101793|101756|101669|101640|1210
1642616260000|2022-01-19 18:17:40|101729|101678|101725|101672|101729|101692|101708|101640|100
1642616270000|2022-01-19 18:17:50|101729|101693|101766|101690|101796|101733|101728|101640|505
1642616280000|2022-01-19 18:18:00|101754|101693|101716|101657|101765|101704|101716|101652|0
1642616290000|2022-01-19 18:18:10|101763|101652|101699|101640|101763|101652|101675|101630|200
1642616300000|2022-01-19 18:18:20|101698|101644|101765|101672|101765|101684|101698|101644|100
1642616310000|2022-01-19 18:18:30|101755|101673|101724|101686|101764|101686|101723|101672|488
1642616320000|2022-01-19 18:18:40|101718|101680|101675|101600|101718|101680|101651|101600|500
1642616330000|2022-01-19 18:18:50|101680|101640|101642|101600|101695|101651|101642|101600|100
1642616340000|2022-01-19 18:19:00|101650||101645||101650||101645||0
1642616350000|2022-01-19 18:19:10|101624|101575|101639|101550|101670|101609|101594|101542|700
1642616360000|2022-01-19 18:19:20|101640|101573|101653|101604|101655|101608|101592|101542|300
1642616370000|2022-01-19 18:19:30|101655|101629|101640|101605|101679|101629|101637|101600|1078
1642616380000|2022-01-19 18:19:40|101627|101588|101626|101578|101627|101588|101626|101578|0
1642616390000|2022-01-19 18:19:50|101623|101563|101621|101583|101639|101583|101590|101553|100
1642616400000|2022-01-19 18:20:00|101599|101558|101616|101558|101638|101558|101594|101553|100
1642616410000|2022-01-19 18:20:10|101600|101567|101514|101453|101616|101567|101493|101428|6721
1642616420000|2022-01-19 18:20:20|101500|101444|101382|101300|101500|101444|101340|101300|4616
1642616430000|2022-01-19 18:20:30|101344|101322|101381|101309|101404|101349|101344|101300|3400
1642616440000|2022-01-19 18:20:40|101396|101311|101380|101335|101396|101350|101380|101311|460
1642616450000|2022-01-19 18:20:50|101376|101314|101312|101271|101380|101335|101309|101271|9796
1642616460000|2022-01-19 18:21:00|101335|101272|101280|101241|101335|101300|101280|101230|2292
1642616470000|2022-01-19 18:21:10|101306|101242|101299|101265|101306|101265|101276|101242|500
1642616480000|2022-01-19 18:21:20|101300|101250|101345|101299|101381|101329|101300|101250|2202
1642616490000|2022-01-19 18:21:30|101343|101300|101366|101318|101375|101322|101328|101251|0
1642616500000|2022-01-19 18:21:40|101373|101317|101380|101309|101381|101342|101338|101292|2878
1642616510000|2022-01-19 18:21:50|101381|101293|101381|101349|101381|101349|101381|101293|1000
1642616520000|2022-01-19 18:22:00|101388|101350|101428|101386|101428|101386|101388|101350|600
1642616530000|2022-01-19 18:22:10|101445|101387|101442|101388|101472|101431|101440|101350|1404
1642616540000|2022-01-19 18:22:20|101437|101351|101499|101437|101499|101456|101436|101351|2482
1642616550000|2022-01-19 18:22:30|101498|101400|101436|101392|101498|101400|101396|101350|2200
1642616560000|2022-01-19 18:22:40|101418|101368|101397|101353|101418|101369|101397|101353|200
1642616570000|2022-01-19 18:22:50|101398|101362|101448|101424|101448|101424|101398|101341|728
1642616580000|2022-01-19 18:23:00|101459|101401|101506|101429|101523|101468|101459|101401|1261
1642616590000|2022-01-19 18:23:10|101505|101476|101527|101457|101550|101492|101505|101432|1113
1642616600000|2022-01-19 18:23:20|101548|101465|101547|101470|101550|101524|101535|101465|580
1642616610000|2022-01-19 18:23:30|101527|101472|101550|101505|101550|101512|101510|101472|600
1642616620000|2022-01-19 18:23:40|101528|101490|101525|101489|101549|101496|101500|101466|4539
1642616630000|2022-01-19 18:23:50|101509|101478|101515|101470|101550|101509|101508|101466|2268
1642616640000|2022-01-19 18:24:00|101510|101466|101472|101400|101520|101478|101459|101400|0
1642616650000|2022-01-19 18:24:10|101458|101414|101452|101402|101473|101450|101436|101386|500
1642616660000|2022-01-19 18:24:20|101461|101398|101400|101355|101461|101398|101400|101354|875
1642616670000|2022-01-19 18:24:30|101415|101367|101376|101337|101415|101384|101367|101330|1401
1642616680000|2022-01-19 18:24:40|101415|101365|101492|101460|101500|101476|101415|101365|1314
1642616690000|2022-01-19 18:24:50|101489|101448|101489|101449|101489|101449|101489|101448|0
1642616700000|2022-01-19 18:25:00|101499|101456|101600|101557|101600|101564|101499|101455|1789
1642616710000|2022-01-19 18:25:10|101621|101590|101598|101507|101637|101591|101529|101488|3196
1642616720000|2022-01-19 18:25:20|101543|101519|101538|101483|101550|101519|101538|101483|200
1642616730000|2022-01-19 18:25:30|101543|101488|101623|101567|101642|101588|101543|101487|4945
1642616740000|2022-01-19 18:25:40|101621|101569|101581|101508|101621|101569|101581|101504|3052
1642616750000|2022-01-19 18:25:50|101572|101504|101570|101526|101572|101527|101570|101504|298
1642616760000|2022-01-19 18:26:00|101571|101511|101563|101509|101571|101518|101549|101504|1400
1642616770000|2022-01-19 18:26:10|101564|101504|101507|101460|101564|101504|101507|101460|1221
1642616780000|2022-01-19 18:26:20|101497|101445|101471|101408|101497|101445|101469|101402|100
1642616790000|2022-01-19 18:26:30|101454|101416|101471|101412|101471|101416|101454|101408|760
1642616800000|2022-01-19 18:26:40|101469|101413|101511|101471|101517|101471|101469|101413|800
1642616810000|2022-01-19 18:26:50|101500|101443|101497|101445|101500|101446|101485|101416|1100
1642616820000|2022-01-19 18:27:00|101470|101444|101419|101375|101470|101444|101419|101375|1620
1642616830000|2022-01-19 18:27:10|101402|101306|101334|101301|101402|101372|101321|101300|2743
1642616840000|2022-01-19 18:27:20|101333|101300|101322|101278|101334|101306|101293|101259|691
1642616850000|2022-01-19 18:27:30|101309|101272|101323|101266|101330|101284|101304|101266|1456
1642616860000|2022-01-19 18:27:40|101322|101278|101338|101300|101339|101322|101322|101278|400
1642616870000|2022-01-19 18:27:50|101337|101280|101330|101265|101339|101280|101290|101265|816
1642616880000|2022-01-19 18:28:00|101299|101270|101330|101271|101330|101298|101299|101270|300
1642616890000|2022-01-19 18:28:10|101315|101288|101288|101243|101330|101290|101263|101242|1496
1642616900000|2022-01-19 18:28:20|101285|101242|101282|101242|101288|101250|101282|101242|126
1642616910000|2022-01-19 18:28:30|101281|101231|101247|101200|101282|101245|101239|101200|1389
1642616920000|2022-01-19 18:28:40|101229|101190|101149|101100|101247|101190|101100|101070|6317
1642616930000|2022-01-19 18:28:50|101146|101140|101243|101188|101247|101188|101146|101140|1800
1642616940000|2022-01-19 18:29:00|101247|101189|101300|101241|101300|101255|101244|101189|849
1642616950000|2022-01-19 18:29:10|101299|101226|101176|101121|101299|101226|101148|101100|1100
1642616960000|2022-01-19 18:29:20|101161|101103|101125|101049|101162|101105|101038|101011|3388
1642616970000|2022-01-19 18:29:30|101120|101050|101173|101096|101200|101151|101101|101040|1937
1642616980000|2022-01-19 18:29:40|101130|101059|101164|101110|101164|101110|101078|101059|1118
1642616990000|2022-01-19 18:29:50|101161|101114|101150|101100|101175|101132|101137|101070|994
1642617000000|2022-01-19 18:30:00|101149|101086|101180|101124|101226|101181|101149|101086|2660
1642617010000|2022-01-19 18:30:10|101179|101087|101113|101052|101232|101100|101099|101024|1101
1642617020000|2022-01-19 18:30:20|101114|101079|101148|101089|101200|101100|101114|101053|989
1642617030000|2022-01-19 18:30:30|101133|101080|101150|101090|101150|101100|101112|101050|1177
1642617040000|2022-01-19 18:30:40|101136|101101|101150|101090|101187|101128|101136|101090|2100
1642617050000|2022-01-19 18:30:50|101148|101101|101200|101144|101200|101144|101148|101090|729
1642617060000|2022-01-19 18:31:00|101221|101162|101249|101199|101249|101224|101183|101100|2866
1642617070000|2022-01-19 18:31:10|101262|101219|101262|101205|101276|101249|101250|101130|1400
1642617080000|2022-01-19 18:31:20|101248|101207|101250|101222|101276|101231|101208|101130|979
1642617090000|2022-01-19 18:31:30|101245|101150|101212|101150|101250|101187|101200|101150|521
1642617100000|2022-01-19 18:31:40|101211|101121|101219|101120|101219|101171|101193|101100|764
1642617110000|2022-01-19 18:31:50|101216|101134|101213|101177|101216|101177|101213|101100|273
1642617120000|2022-01-19 18:32:00|101219|101179|101300|101252|101300|101267|101219|101179|4442
1642617130000|2022-01-19 18:32:10|101299|101256|101248|101200|101300|101256|101244|101150|2400
1642617140000|2022-01-19 18:32:20|101250|101205|101286|101247|101300|101277|101250|101200|2253
1642617150000|2022-01-19 18:32:30|101300|101252|101300|101266|101300|101277|101290|101247|5870
1642617160000|2022-01-19 18:32:40|101295|101256|101225|101156|101295|101263|101225|101156|1411
1642617170000|2022-01-19 18:32:50|101223|101182|101280|101190|101298|101233|101223|101182|216
1642617180000|2022-01-19 18:33:00|101275|101158|101227|101174|101275|101190|101207|101150|100
1642617190000|2022-01-19 18:33:10|101287|101184|101290|101237|101290|101238|101230|101159|650
1642617200000|2022-01-19 18:33:20|101252|101200|101290|101201|101290|101201|101231|101200|200
1642617210000|2022-01-19 18:33:30|101289|101205|101280|101230|101289|101231|101265|101205|746
1642617220000|2022-01-19 18:33:40|101279|101200|101290|101243|101290|101243|101226|101159|707
1642617230000|2022-01-19 18:33:50|101276|101240|101272|101212|101276|101240|101243|101150|500
1642617240000|2022-01-19 18:34:00|101275|101216|101298|101212|101298|101269|101270|101212|500
1642617250000|2022-01-19 18:34:10|101261|101213|101248|101212|101279|101235|101248|101212|2600
1642617260000|2022-01-19 18:34:20|101265|101226|101262|101212|101298|101244|101249|101212|800
1642617270000|2022-01-19 18:34:30|101247|101209|101262|101200|101262|101209|101239|101200|100
1642617280000|2022-01-19 18:34:40|101257|101203|101230|101162|101257|101224|101230|101161|325
1642617290000|2022-01-19 18:34:50|101215|101150|101175|101108|101230|101150|101145|101100|591
1642617300000|2022-01-19 18:35:00|101150|101100|101106|101058|101150|101100|101101|101050|219
1642617310000|2022-01-19 18:35:10|101100|101050|100940|100908|101106|101061|100932|100908|6706
1642617320000|2022-01-19 18:35:20|100956|100920|101026|100953|101026|100953|100944|100906|1934
1642617330000|2022-01-19 18:35:30|100993|100920|101016|100961|101040|100979|100993|100920|1228
1642617340000|2022-01-19 18:35:40|101050|100979|101046|100999|101066|101022|101035|100970|1644
1642617350000|2022-01-19 18:35:50|101050|101001|101086|101041|101100|101041|101050|100995|147
1642617360000|2022-01-19 18:36:00|101100|100995|100965|100925|101100|101015|100963|100925|100
1642617370000|2022-01-19 18:36:10|100983|100927|101070|100957|101075|100990|100983|100925|100
1642617380000|2022-01-19 18:36:20|101042|100979|101050|101010|101075|101010|101021|100957|207
1642617390000|2022-01-19 18:36:30|101068|101012|101011|100957|101075|101035|101011|100957|150
1642617400000|2022-01-19 18:36:40|101043|101000|101012|100968|101043|101000|101008|100957|268
1642617410000|2022-01-19 18:36:50|101010|100950|101000|100963|101012|100963|100985|100925|200
1642617420000|2022-01-19 18:37:00|100996|100940|101048|100980|101048|101024|100982|100940|521
1642617430000|2022-01-19 18:37:10|101036|101015|101046|100980|101046|101015|101036|100980|100
1642617440000|2022-01-19 18:37:20|101042|100983|101050|101025|101050|101026|101041|100965|500
1642617450000|2022-01-19 18:37:30|101056|101026|101250|101196|101250|101221|101056|101020|3896
1642617460000|2022-01-19 18:37:40|101251|101215|101196|101127|101268|101229|101143|101092|5881
1642617470000|2022-01-19 18:37:50|101195|101146|101182|101101|101195|101146|101147|101100|260
1642617480000|2022-01-19 18:38:00|101150|101100|101123|101062|101150|101107|101064|101023|2947
1642617490000|2022-01-19 18:38:10|101125|101077|101300|101238|101300|101238|101125|101061|5235
1642617500000|2022-01-19 18:38:20|101279|101104|101389|101303|101390|101353|101278|101104|4731
1642617510000|2022-01-19 18:38:30|101335|101295|101332|101200|101335|101301|101265|101138|1924
1642617520000|2022-01-19 18:38:40|101300|101295|101328|101242|101350|101311|101300|101200|2827
1642617530000|2022-01-19 18:38:50|101343|101280|101400|101367|101400|101367|101295|101208|2150
1642617540000|2022-01-19 18:39:00|101394|101343|101399|101328|101400|101351|101394|101328|600
1642617550000|2022-01-19 18:39:10|101400|101349|101423|101373|101497|101433|101400|101349|10167
1642617560000|2022-01-19 18:39:20|101428|101377|101346|101257|101428|101377|101314|101208|1512
1642617570000|2022-01-19 18:39:30|101345|101241|101246|101180|101358|101258|101231|101180|266
1642617580000|2022-01-19 18:39:40|101232|101193|101273|101202|101357|101236|101232|101180|600
1642617590000|2022-01-19 18:39:50|101283|101201|101279|101200|101283|101229|101279|101200|0
1642617600000|2022-01-19 18:40:00|101270|101221|101200|101166|101272|101221|101200|101166|2224
1642617610000|2022-01-19 18:40:10|101199|101160|101148|101100|101199|101160|101148|101100|715
1642617620000|2022-01-19 18:40:20|101141|101059|101279|101193|101279|101193|101122|101059|462
1642617630000|2022-01-19 18:40:30|101261|101219|101350|101258|101350|101271|101250|101201|631
1642617640000|2022-01-19 18:40:40|101349|101259|101293|101235|101349|101259|101274|101235|300
1642617650000|2022-01-19 18:40:50|101300|101207|101280|101200|101300|101237|101261|101200|0
1642617660000|2022-01-19 18:41:00|101300|101230|101255|101200|101300|101248|101255|101200|544
1642617670000|2022-01-19 18:41:10|101254|101201|101275|101205|101300|101211|101254|101200|450
1642617680000|2022-01-19 18:41:20|101247|101200|101223|101176|101250|101200|101193|101150|1010
1642617690000|2022-01-19 18:41:30||101191||101179||101191||101150|757
1642617700000|2022-01-19 18:41:40|101220|101151|101190|101135|101225|101181|101176|101135|212
1642617710000|2022-01-19 18:41:50|101185|101161|101225|101166|101225|101166|101185|101161|100
1642617720000|2022-01-19 18:42:00|101265|101204|101300|101225|101300|101236|101265|101200|200
1642617730000|2022-01-19 18:42:10|101281|101242|101248|101164|101300|101268|101248|101164|0
1642617740000|2022-01-19 18:42:20|101251|101216|101286|101229|101300|101229|101251|101204|914
1642617750000|2022-01-19 18:42:30|101269|101200|101300|101264|101300|101264|101265|101200|2295
1642617760000|2022-01-19 18:42:40|101342|101267|101350|101276|101350|101288|101296|101208|2409
1642617770000|2022-01-19 18:42:50|101349|101280|101349|101278|101349|101281|101287|101236|207
1642617780000|2022-01-19 18:43:00|101350|101281|101279|101211|101400|101329|101242|101165|3500
1642617790000|2022-01-19 18:43:10|101264|101224|101361|101280|101400|101308|101244|101218|3694
1642617800000|2022-01-19 18:43:20|101358|101304|101318|101223|101362|101336|101298|101211|600
1642617810000|2022-01-19 18:43:30|101311|101224|101317|101223|101321|101293|101279|101223|200
1642617820000|2022-01-19 18:43:40|101316|101227|101303|101227|101316|101273|101303|101227|100
1642617830000|2022-01-19 18:43:50|101290|101251|101390|101320|101400|101320|101290|101227|600
1642617840000|2022-01-19 18:44:00|101400|101339|101378|101227|101400|101366|101279|101223|4702
1642617850000|2022-01-19 18:44:10|101376|101327|101373|101225|101378|101337|101348|101223|500
1642617860000|2022-01-19 18:44:20|101372|101315|101311|101253|101372|101315|101311|101224|100
1642617870000|2022-01-19 18:44:30|101300|101276|101400|101250|101400|101382|101300|101250|15333
1642617880000|2022-01-19 18:44:40|101450|101251|101484|101436|101499|101457|101436|101251|3821
1642617890000|2022-01-19 18:44:50|101486|101438|101561|101509|101561|101509|101485|101438|4055
1642617900000|2022-01-19 18:45:00|101568|101535|101536|101489|101603|101562|101520|101439|3336
1642617910000|2022-01-19 18:45:10|101522|101478|101521|101448|101536|101482|101500|101444|605
1642617920000|2022-01-19 18:45:20|101535|101450|101661|101566|101732|101693|101535|101449|10979
1642617930000|2022-01-19 18:45:30|101651|101602|101629|101600|101672|101650|101629|101566|1710
1642617940000|2022-01-19 18:45:40|101609|101576|101652|101569|101652|101584|101600|101521|2624
1642617950000|2022-01-19 18:45:50|101649|101595|101622|101580|101652|101618|101591|101534|864
1642617960000|2022-01-19 18:46:00|101598|101534|101600|101549|101622|101555|101585|101534|500
1642617970000|2022-01-19 18:46:10|101554|101555|101554|101503|101554|101555|101553|101500|449
1642617980000|2022-01-19 18:46:20|101544|101439|101545|101499|101555|101504|101513|101439|680
1642617990000|2022-01-19 18:46:30|101544|101500|101545|101499|101545|101523|101544|101499|356
1642618000000|2022-01-19 18:46:40|101544|101443|101536|101445|101555|101483|101500|101443|954
1642618010000|2022-01-19 18:46:50|101555|101455|101502|101450|101555|101456|101502|101450|100
1642618020000|2022-01-19 18:47:00|101530|101471|101535|101474|101538|101485|101518|101455|1234
1642618030000|2022-01-19 18:47:10|101538|101501|101453|101400|101538|101503|101453|101400|1787
1642618040000|2022-01-19 18:47:20|101454|101425|101470|101434|101470|101434|101438|101400|2550
1642618050000|2022-01-19 18:47:30|101500|101455|101377|101311|101500|101455|101364|101301|1955
1642618060000|2022-01-19 18:47:40|101398|101312|101500|101384|101500|101384|101398|101312|1298
1642618070000|2022-01-19 18:47:50|101457|101402|101548|101499|101548|101499|101457|101400|4536
1642618080000|2022-01-19 18:48:00|101575|101508|101540|101470|101590|101542|101530|101431|1500
1642618090000|2022-01-19 18:48:10|101525|101418|101589|101470|101590|101501|101517|101418|596
1642618100000|2022-01-19 18:48:20|101590|101471|101453|101370|101590|101474|101453|101370|3520
1642618110000|2022-01-19 18:48:30|101426|101355|101419|101351|101426|101355|101410|101351|850
1642618120000|2022-01-19 18:48:40|101389|101311|101473|101419|101500|101442|101372|101311|3500
1642618130000|2022-01-19 18:48:50|101499|101347|101440|101365|101499|101366|101439|101337|0
1642618140000|2022-01-19 18:49:00|101422|101349|101374|101315|101422|101349|101325|101265|4403
1642618150000|2022-01-19 18:49:10|101332|101321|101374|101318|101374|101332|101332|101273|1000
1642618160000|2022-01-19 18:49:20|101353|101265|101352|101300|101353|101300|101316|101265|0
1642618170000|2022-01-19 18:49:30|101351|101305|101387|101339|101387|101339|101344|101300|1014
1642618180000|2022-01-19 18:49:40|101383|101304|101375|101320|101387|101339|101375|101304|150
1642618190000|2022-01-19 18:49:50|101371|101300|101342|101256|101375|101310|101342|101256|1200
1642618200000|2022-01-19 18:50:00|101332|101276|101260|101201|101332|101277|101260|101200|1612
1642618210000|2022-01-19 18:50:10|101237|101200|101149|101092|101237|101200|101076|101032|4732
1642618220000|2022-01-19 18:50:20|101173|101100|101306|101227|101326|101228|101173|101100|3953
1642618230000|2022-01-19 18:50:30|101301|101203|101301|101206|101302|101206|101276|101203|2256
1642618240000|2022-01-19 18:50:40|101241|101157|101250|101201|101250|101216|101211|101140|300
1642618250000|2022-01-19 18:50:50||101216||101216||101216||101216|0
1642618260000|2022-01-19 18:51:00|101221|101150|101181|101110|101239|101183|101164|101110|811
1642618270000|2022-01-19 18:51:10|101179|101118|101299|101244|101300|101246|101178|101118|2751
1642618280000|2022-01-19 18:51:20|101300|101248|101299|101207|101303|101274|101260|101192|3666
1642618290000|2022-01-19 18:51:30|101285|101203|101246|101123|101285|101203|101215|101122|639
1642618300000|2022-01-19 18:51:40|101242|101122|101303|101170|101303|101179|101240|101122|249
1642618310000|2022-01-19 18:51:50|101287|101217|101271|101200|101287|101218|101271|101200|0
1642618320000|2022-01-19 18:52:00|101270|101159|101243|101174|101270|101179|101227|101159|605
1642618330000|2022-01-19 18:52:10|101290|101200|101305|101241|101305|101241|101290|101200|700
1642618340000|2022-01-19 18:52:20|101300|101245|101279|101201|101300|101245|101260|101200|604
1642618350000|2022-01-19 18:52:30|101269|101208|101269|101201|101269|101208|101269|101201|0
1642618360000|2022-01-19 18:52:40|101279|101202|101335|101249|101335|101292|101279|101201|600
1642618370000|2022-01-19 18:52:50|101331|101251|101344|101250|101355|101311|101331|101250|1407
1642618380000|2022-01-19 18:53:00|101357|101277|101339|101256|101362|101304|101323|101250|2000
1642618390000|2022-01-19 18:53:10|101317|101257|101350|101287|101350|101287|101317|101257|500
1642618400000|2022-01-19 18:53:20|101340|101288|101350|101287|101350|101311|101334|101287|0
1642618410000|2022-01-19 18:53:30|101342|101285|101285|101200|101342|101300|101279|101200|3274
1642618420000|2022-01-19 18:53:40|101287|101201|101350|101254|101350|101254|101262|101200|207
1642618430000|2022-01-19 18:53:50|101311|101288|101273|101200|101311|101288|101272|101200|300
1642618440000|2022-01-19 18:54:00|101285|101201|101350|101258|101350|101277|101285|101201|1700
1642618450000|2022-01-19 18:54:10|101336|101259|101289|101208|101400|101349|101289|101200|5188
1642618460000|2022-01-19 18:54:20|101315|101250|101376|101308|101400|101308|101315|101250|100
1642618470000|2022-01-19 18:54:30|101385|101340|101420|101351|101451|101400|101385|101300|2652
1642618480000|2022-01-19 18:54:40|101450|101400|101450|101389|101450|101401|101381|101342|1783
1642618490000|2022-01-19 18:54:50|101448|101400|101484|101425|101495|101425|101448|101400|1100
1642618500000|2022-01-19 18:55:00|101469|101402|101379|101323|101469|101403|101371|101323|800
1642618510000|2022-01-19 18:55:10|101387|101335|101380|101309|101403|101335|101301|101300|2532
1642618520000|2022-01-19 18:55:20|101378|101300|101390|101320|101400|101341|101329|101300|1935
1642618530000|2022-01-19 18:55:30|101385|101301|101495|101433|101495|101433|101377|101293|6851
1642618540000|2022-01-19 18:55:40|101481|101435|101481|101390|101495|101435|101372|101285|2164
1642618550000|2022-01-19 18:55:50|101473|101418|101493|101392|101495|101443|101468|101390|1795
1642618560000|2022-01-19 18:56:00|101494|101422|101638|101524|101700|101630|101471|101392|8156
1642618570000|2022-01-19 18:56:10|101644|101579|101621|101555|101644|101579|101620|101500|1200
1642618580000|2022-01-19 18:56:20|101644|101571|101585|101512|101644|101574|101585|101512|957
1642618590000|2022-01-19 18:56:30|101584|101500|101568|101500|101584|101500|101568|101500|1114
1642618600000|2022-01-19 18:56:40|101542|101517|101554|101500|101562|101517|101542|101487|300
1642618610000|2022-01-19 18:56:50|101551|101503|101402|101352|101551|101504|101401|101352|2311
1642618620000|2022-01-19 18:57:00|101399|101341|101494|101435|101560|101526|101383|101302|7038
1642618630000|2022-01-19 18:57:10|101468|101360|101475|101426|101475|101426|101408|101353|2341
1642618640000|2022-01-19 18:57:20|101464|101393|101430|101400|101464|101400|101430|101354|1221
1642618650000|2022-01-19 18:57:30|101433|101412|101457|101403|101461|101418|101400|101354|2999
1642618660000|2022-01-19 18:57:40|101456|101413|101498|101431|101498|101431|101456|101413|100
1642618670000|2022-01-19 18:57:50|101463|101400|101432|101400|101463|101400|101416|101400|827
1642618680000|2022-01-19 18:58:00|101447|101401|101408|101354|101447|101401|101408|101354|997
1642618690000|2022-01-19 18:58:10|101405|101365|101491|101415|101500|101428|101391|101365|500
1642618700000|2022-01-19 18:58:20|101490|101440|101473|101414|101490|101448|101450|101414|566
1642618710000|2022-01-19 18:58:30|101484|101415|101474|101414|101484|101434|101462|101414|0
1642618720000|2022-01-19 18:58:40|101484|101432|101491|101415|101492|101453|101484|101414|100
1642618730000|2022-01-19 18:58:50|101492|101445|101546|101484|101588|101486|101492|101414|1747
1642618740000|2022-01-19 18:59:00|101545|101505|101540|101500|101545|101508|101540|101450|435
1642618750000|2022-01-19 18:59:10|101541|101463|101533|101480|101541|101480|101483|101450|6647
1642618760000|2022-01-19 18:59:20|101532|101450|101500|101416|101532|101450|101457|101416|2831
1642618770000|2022-01-19 18:59:30|101497|101435|101453|101408|101500|101435|101415|101408|1994
1642618780000|2022-01-19 18:59:40|101476|101405|101514|101470|101514|101480|101476|101405|0
1642618790000|2022-01-19 18:59:50|101525|101467|101536|101476|101550|101489|101523|101444|495
1642618800000|2022-01-19 19:00:00|101528|101450|101500|101424|101528|101455|101464|101406|400
1642618810000|2022-01-19 19:00:10|101520|101441|101507|101451|101550|101500|101507|101441|800
1642618820000|2022-01-19 19:00:20|101498|101475|101558|101490|101565|101506|101498|101470|842
1642618830000|2022-01-19 19:00:30|101556|101495|101630|101582|101630|101601|101547|101495|6892
1642618840000|2022-01-19 19:00:40|101621|101583|101585|101511|101630|101583|101573|101500|985
1642618850000|2022-01-19 19:00:50|101577|101510|101583|101513|101595|101514|101563|101510|950
1642618860000|2022-01-19 19:01:00|101578|101510|101600|101551|101600|101556|101545|101471|3205
1642618870000|2022-01-19 19:01:10|101613|101511|101610|101519|101630|101557|101609|101510|820
1642618880000|2022-01-19 19:01:20|101609|101518|101630|101520|101630|101590|101609|101518|520
1642618890000|2022-01-19 19:01:30|101625|101550|101503|101450|101625|101550|101503|101450|1608
1642618900000|2022-01-19 19:01:40|101502||101506||101507||101502||0
1642618910000|2022-01-19 19:01:50|101484|101415|101586|101531|101586|101531|101481|101415|1055
1642618920000|2022-01-19 19:02:00|101587|101548|101517|101450|101589|101548|101517|101433|832
1642618930000|2022-01-19 19:02:10|101545|101455|101600|101546|101600|101591|101545|101455|1263
1642618940000|2022-01-19 19:02:20|101623|101552|101581|101490|101623|101588|101555|101450|1573
1642618950000|2022-01-19 19:02:30|101563|101492|101576|101528|101576|101528|101560|101490|0
1642618960000|2022-01-19 19:02:40|101591|101519|101591|101535|101591|101576|101591|101505|971
1642618970000|2022-01-19 19:02:50|101583|101537|101575|101519|101586|101537|101575|101500|425
1642618980000|2022-01-19 19:03:00|101553|101518|101486|101423|101575|101518|101471|101422|4155
1642618990000|2022-01-19 19:03:10|101471|101422|101450|101400|101471|101422|101419|101348|2211
1642619000000|2022-01-19 19:03:20|101465|101406|101575|101446|101575|101507|101465|101400|4499
1642619010000|2022-01-19 19:03:30|101574|101472|101542|101450|101575|101492|101542|101450|1280
1642619020000|2022-01-19 19:03:40|101535|101400|101456|101400|101535|101427|101452|101400|500
1642619030000|2022-01-19 19:03:50|101452|101348|101395|101333|101456|101381|101394|101333|1386
1642619040000|2022-01-19 19:04:00|101418|101363|101419|101356|101420|101363|101405|101356|307
1642619050000|2022-01-19 19:04:10|101420|101370|101333|101300|101500|101455|101333|101300|1846
1642619060000|2022-01-19 19:04:20|101331|101250|101450|101332|101450|101399|101280|101229|5577
1642619070000|2022-01-19 19:04:30|101394|101334|101369|101302|101417|101334|101343|101300|293
1642619080000|2022-01-19 19:04:40|101350|101300|101347|101234|101399|101300|101347|101229|0
1642619090000|2022-01-19 19:04:50|101381|101300|101381|101304|101420|101378|101344|101300|880
1642619100000|2022-01-19 19:05:00|101420|101321|101395|101302|101420|101321|101380|101302|100
1642619110000|2022-01-19 19:05:10|101418|101309|101417|101302|101419|101339|101383|101300|3548
1642619120000|2022-01-19 19:05:20|101398|101300|101199|101132|101398|101302|101186|101132|4771
1642619130000|2022-01-19 19:05:30|101198|101110|101086|101032|101205|101135|101077|101032|3458
1642619140000|2022-01-19 19:05:40|101068|101011|101171|101069|101172|101118|101018|101000|4490
1642619150000|2022-01-19 19:05:50|101092|101004|101182|101101|101183|101111|101092|101004|2816
1642619160000|2022-01-19 19:06:00|101166|101103|101132|101038|101198|101144|101093|101038|874
1642619170000|2022-01-19 19:06:10|101127|101068|101050|101000|101127|101068|101039|101000|716
1642619180000|2022-01-19 19:06:20|101046|100983|101000|100935|101057|101000|100994|100924|5029
1642619190000|2022-01-19 19:06:30|100981|100924|100900|100855|100981|100940|100893|100850|2543
1642619200000|2022-01-19 19:06:40|100899|100850|100835|100767|100925|100879|100801|100728|3598
1642619210000|2022-01-19 19:06:50|100834|100775|100967|100886|100981|100961|100800|100751|6393
1642619220000|2022-01-19 19:07:00|100928|100853|100939|100878|100981|100906|100857|100800|2999
1642619230000|2022-01-19 19:07:10|100925|100808|100966|100926|100981|100926|100925|100808|0
1642619240000|2022-01-19 19:07:20|100967|100965|100972|100847|100982|100965|100926|100847|311
1642619250000|2022-01-19 19:07:30|100982|100901|100900|100853|100982|100906|100880|100808|1111
1642619260000|2022-01-19 19:07:40|100939|100857|100883|100853|100940|100861|100883|100853|1250
1642619270000|2022-01-19 19:07:50|100913|100880|100932|100887|100940|100887|100909|100853|2045
1642619280000|2022-01-19 19:08:00|100917|100876|100856|100812|100931|100876|100852|100808|961
1642619290000|2022-01-19 19:08:10|100855|100829|100900|100821|100900|100841|100786|100726|10032
1642619300000|2022-01-19 19:08:20|100902|100802|100913|100800|100950|100888|100902|100800|2682
1642619310000|2022-01-19 19:08:30|100894|100727|100799|100726|100894|100804|100799|100726|200
1642619320000|2022-01-19 19:08:40|100828|100778|100897|100821|100950|100874|100828|100750|2902
1642619330000|2022-01-19 19:08:50|100882|100750|100889|100800|100909|100827|100850|100750|1246
1642619340000|2022-01-19 19:09:00|100888|100815|100821|100763|100889|100850|100806|100750|1081
1642619350000|2022-01-19 19:09:10|100819|100776|100779|100719|100819|100776|100732|100698|2734
1642619360000|2022-01-19 19:09:20|100746|100702|100701|100642|100782|100721|100678|100636|6906
1642619370000|2022-01-19 19:09:30|100711|100654|100727|100657|100774|100720|100710|100642|1394
1642619380000|2022-01-19 19:09:40|100715|100653|100700|100657|100715|100659|100700|100653|1183
1642619390000|2022-01-19 19:09:50|100701|100653|100637|100600|100714|100672|100637|100600|1700
1642619400000|2022-01-19 19:10:00|100655|100601|100699|100622|100724|100622|100619|100579|3173
1642619410000|2022-01-19 19:10:10|100700|100650|100689|100622|100725|100650|100679|100600|1321
1642619420000|2022-01-19 19:10:20|100687|100600|100675|100606|100750|100683|100658|100600|830
1642619430000|2022-01-19 19:10:30|100666|100600|100686|100625|100720|100667|100651|100600|1719
1642619440000|2022-01-19 19:10:40|100674|100626|100699|100632|100720|100656|100669|100611|700
1642619450000|2022-01-19 19:10:50|100700|100655|100700|100665|100700|100665|100699|100600|100
1642619460000|2022-01-19 19:11:00|100678|100666|100798|100732|100799|100770|100678|100650|3878
1642619470000|2022-01-19 19:11:10|100797|100700|100772|100701|100797|100742|100742|100700|311
1642619480000|2022-01-19 19:11:20|100800|100712|100850|100787|100872|100843|100800|100712|3739
1642619490000|2022-01-19 19:11:30|100846|100757|100763|100701|100850|100778|100763|100701|3200
1642619500000|2022-01-19 19:11:40|100746|100706|100784|100721|100796|100721|100677|100650|1692
1642619510000|2022-01-19 19:11:50|100796|100740|100850|100800|100850|100822|100796|100740|100
1642619520000|2022-01-19 19:12:00|100844|100785|100780|100659|100844|100785|100718|100644|3588
1642619530000|2022-01-19 19:12:10|100764|100658|100799|100700|100808|100739|100759|100654|400
1642619540000|2022-01-19 19:12:20|100797|100741|100777|100700|100808|100741|100768|100700|0
1642619550000|2022-01-19 19:12:30|100725|100671|100727|100657|100729|100671|100694|100644|1160
1642619560000|2022-01-19 19:12:40|100714|100661|100808|100729|100808|100753|100714|100649|1581
1642619570000|2022-01-19 19:12:50|100820|100782|100850|100776|100850|100793|100777|100734|520
1642619580000|2022-01-19 19:13:00|100794|100781|100794|100741|100794|100787|100760|100713|3001
1642619590000|2022-01-19 19:13:10|100786|100742|100782|100742|100800|100749|100782|100721|5101
1642619600000|2022-01-19 19:13:20|100777|100745|100758|100650|100782|100745|100713|100650|3526
1642619610000|2022-01-19 19:13:30|100699|100656|100692|100634|100700|100656|100672|100600|478
1642619620000|2022-01-19 19:13:40|100700|100638|100762|100698|100768|100702|100700|100638|2292
1642619630000|2022-01-19 19:13:50|100738|100695|100752|100650|100768|100709|100692|100635|709
1642619640000|2022-01-19 19:14:00|100708|100667|100766|100702|100768|100702|100702|100617|538
1642619650000|2022-01-19 19:14:10|100751|100703|100667|100612|100756|100703|100646|100600|2503
1642619660000|2022-01-19 19:14:20|100658|100600|100645|100585|100675|100600|100619|100579|1967
1642619670000|2022-01-19 19:14:30|100675|100593|100675|100621|100675|100633|100638|100583|400
1642619680000|2022-01-19 19:14:40|100645|100635|100694|100640|100694|100643|100645|100621|1150
1642619690000|2022-01-19 19:14:50|100677|100621|100692|100592|100694|100629|100628|100579|1358
1642619700000|2022-01-19 19:15:00|100694|100626|100637|100579|100728|100680|100637|100579|1287
1642619710000|2022-01-19 19:15:10|100698|100626|100682|100631|100700|100631|100649|100585|300
1642619720000|2022-01-19 19:15:20|100700|100585|100651|100585|100700|100585|100651|100585|0
1642619730000|2022-01-19 19:15:30|100658|100625|100643|100559|100673|100625|100566|100525|1449
1642619740000|2022-01-19 19:15:40|100642|100630|100628|100570|100673|100630|100627|100556|2727
1642619750000|2022-01-19 19:15:50|100643|100589|100673|100623|100673|100623|100642|100589|1019
1642619760000|2022-01-19 19:16:00|100665|100627|100775|100672|100775|100709|100665|100623|1325
1642619770000|2022-01-19 19:16:10|100771|100723|100709|100637|100775|100725|100692|100636|1549
1642619780000|2022-01-19 19:16:20|100691|100606|100662|100600|100723|100606|100627|100600|1382
1642619790000|2022-01-19 19:16:30|100689|100617|100635|100569|100689|100617|100635|100569|277
1642619800000|2022-01-19 19:16:40|100688|100562|100618|100556|100688|100602|100618|100556|100
1642619810000|2022-01-19 19:16:50|100621|100562|100600|100556|100761|100628|100582|100556|1601
1642619820000|2022-01-19 19:17:00|100596|100550|100618|100550|100689|100585|100595|100550|757
1642619830000|2022-01-19 19:17:10|100614|100558|100684|100618|100737|100634|100585|100550|800
1642619840000|2022-01-19 19:17:20|100659|100577|100659|100577|100659|100577|100659|100577|0
1642619850000|2022-01-19 19:17:30|100653|100600|100673|100571|100674|100608|100592|100550|2019
1642619860000|2022-01-19 19:17:40|100660|100572|100745|100610|100770|100737|100660|100572|1735
1642619870000|2022-01-19 19:17:50|100769|100664|100772|100714|100775|100735|100750|100664|1336
1642619880000|2022-01-19 19:18:00|100764|100668|100824|100745|100824|100766|100721|100610|2000
1642619890000|2022-01-19 19:18:10|100803|100744|100730|100700|100803|100745|100730|100610|400
1642619900000|2022-01-19 19:18:20|100750|100701|100763|100700|100765|100707|100728|100641|737
1642619910000|2022-01-19 19:18:30|100765|100715|100790|100720|100790|100733|100765|100715|600
1642619920000|2022-01-19 19:18:40|100800|100752|100900|100855|100974|100916|100800|100752|6040
1642619930000|2022-01-19 19:18:50|100898|100838|100937|100849|100937|100849|100887|100807|849
1642619940000|2022-01-19 19:19:00|100920|100823|100869|100794|100920|100823|100832|100756|932
1642619950000|2022-01-19 19:19:10|100871|100800|100870|100811|100871|100811|100870|100800|2482
1642619960000|2022-01-19 19:19:20||100800||100800||100825||100800|636
1642619970000|2022-01-19 19:19:30|100856|100795|100809|100763|100856|100795|100809|100756|397
1642619980000|2022-01-19 19:19:40|100794|100773|100776|100716|100794|100773|100776|100716|736
1642619990000|2022-01-19 19:19:50|100788|100753|100820|100716|100820|100789|100788|100716|1020
1642620000000|2022-01-19 19:20:00|100796|100717|100820|100744|100820|100817|100782|100717|758
1642620010000|2022-01-19 19:20:10|100805|100747|100738|100665|100805|100747|100696|100650|1775
1642620020000|2022-01-19 19:20:20|100732|100671|100719|100677|100751|100678|100718|100665|200
1642620030000|2022-01-19 19:20:30|100734|100650|100714|100632|100734|100667|100657|100610|1555
1642620040000|2022-01-19 19:20:40|100653|100610|100642|100551|100653|100610|100600|100551|2076
1642620050000|2022-01-19 19:20:50|100624|100588|100644|100588|100645|100618|100607|100588|1080
1642620060000|2022-01-19 19:21:00|100629|100581|100587|100500|100659|100601|100513|100455|8905
1642620070000|2022-01-19 19:21:10|100575|100501|100529|100455|100575|100501|100483|100455|1173
1642620080000|2022-01-19 19:21:20|100490|100450|100401|100360|100528|100450|100389|100360|3268
1642620090000|2022-01-19 19:21:30|100407|100330|100456|100411|100481|100428|100350|100329|1492
1642620100000|2022-01-19 19:21:40|100478|100416|100562|100501|100571|100524|100478|100416|3152
1642620110000|2022-01-19 19:21:50|100557|100477|100477|100425|100563|100501|100401|100356|7246
1642620120000|2022-01-19 19:22:00|100475|100386|100466|100424|100475|100424|100437|100357|337
1642620130000|2022-01-19 19:22:10|100462|100413|100524|100483|100560|100490|100462|100413|2955
1642620140000|2022-01-19 19:22:20|100540|100487|100598|100548|100631|100575|100540|100487|4967
1642620150000|2022-01-19 19:22:30|100619|100527|100599|100499|100620|100577|100523|100486|1552
1642620160000|2022-01-19 19:22:40|100558|100508|100582|100508|100600|100532|100550|100499|0
1642620170000|2022-01-19 19:22:50|100583|100509|100568|100488|100583|100543|100528|100488|1318
1642620180000|2022-01-19 19:23:00|100532|100440|100460|100400|100545|100485|100460|100400|961
1642620190000|2022-01-19 19:23:10|100456|100415|100499|100460|100576|100525|100456|100400|2799
1642620200000|2022-01-19 19:23:20|100576|100482|100514|100422|100576|100482|100514|100422|100
1642620210000|2022-01-19 19:23:30|100503|100461|100499|100461|100539|100483|100499|100461|203
1642620220000|2022-01-19 19:23:40|100539|100464|100510|100442|100539|100494|100496|100411|200
1642620230000|2022-01-19 19:23:50|100477|100440|100495|100438|100523|100449|100469|100412|888
1642620240000|2022-01-19 19:24:00|100529|100439|100469|100411|100529|100459|100454|100400|1300
1642620250000|2022-01-19 19:24:10|100440|100400|100471|100425|100471|100425|100406|100363|2262
1642620260000|2022-01-19 19:24:20|100500|100399|100512|100373|100529|100485|100460|100364|600
1642620270000|2022-01-19 19:24:30|100499|100392|100497|100450|100499|100450|100495|100372|170
1642620280000|2022-01-19 19:24:40|100500|100474|100524|100450|100600|100543|100499|100450|1100
1642620290000|2022-01-19 19:24:50|100561|100467|100499|100429|100561|100467|100499|100416|400
1642620300000|2022-01-19 19:25:00|100509|100448|100469|100412|100558|100448|100469|100412|400
1642620310000|2022-01-19 19:25:10|100487|100413|100497|100417|100501|100451|100478|100413|300
1642620320000|2022-01-19 19:25:20|100501|100412|100460|100400|100501|100412|100439|100400|581
1642620330000|2022-01-19 19:25:30|100459|100401|100466|100420|100466|100428|100447|100401|100
1642620340000|2022-01-19 19:25:40|100500|100401|100486|100426|100500|100426|100433|100400|869
1642620350000|2022-01-19 19:25:50|100500|100452|100500|100443|100500|100454|100463|100421|455
1642620360000|2022-01-19 19:26:00|100484|100436|100522|100454|100545|100477|100464|100436|1361
1642620370000|2022-01-19 19:26:10|100509|100437|100480|100407|100520|100439|100467|100401|600
1642620380000|2022-01-19 19:26:20|100448|100402|100424|100363|100475|100410|100369|100363|1335
1642620390000|2022-01-19 19:26:30|100398|100365|100365|100313|100424|100365|100364|100313|340
1642620400000|2022-01-19 19:26:40|100347|100301|100400|100349|100400|100349|100335|100300|6116
1642620410000|2022-01-19 19:26:50|100392|100332|100390|100303|100399|100332|100379|100303|465
1642620420000|2022-01-19 19:27:00|100399|100340|100500|100435|100500|100442|100397|100301|2246
1642620430000|2022-01-19 19:27:10|100498|100451|100480|100421|100500|100466|100400|100333|1977
1642620440000|2022-01-19 19:27:20|100500|100450|100481|100421|100518|100482|100467|100421|890
1642620450000|2022-01-19 19:27:30|100485|100416|100557|100430|100557|100452|100471|100416|1389
1642620460000|2022-01-19 19:27:40|100484|100409|100443|100400|100487|100409|100443|100400|100
1642620470000|2022-01-19 19:27:50|100437|100375|100422|100351|100443|100375|100406|100351|600
1642620480000|2022-01-19 19:28:00|100436|100390|100448|100400|100457|100400|100400|100390|627
1642620490000|2022-01-19 19:28:10|100457|100407|100471|100401|100472|100428|100457|100400|0
1642620500000|2022-01-19 19:28:20|100459|100409|100452|100406|100459|100409|100447|100400|200
1642620510000|2022-01-19 19:28:30|100451|100400|100416|100360|100451|100400|100416|100360|400
1642620520000|2022-01-19 19:28:40|100430|100363|100466|100390|100472|100422|100430|100363|100
1642620530000|2022-01-19 19:28:50|100431||100429||100440||100427||114
1642620540000|2022-01-19 19:29:00|100424|100370|100369|100330|100450|100394|100369|100330|1253
1642620550000|2022-01-19 19:29:10|100390|100334|100370|100324|100433|100404|100368|100312|2098
1642620560000|2022-01-19 19:29:20|100396|100325|100392|100331|100396|100365|100392|100325|0
1642620570000|2022-01-19 19:29:30|100381|100330|100334|100277|100396|100330|100328|100277|2464
1642620580000|2022-01-19 19:29:40|100300|100270|100280|100237|100332|100271|100264|100222|1121
1642620590000|2022-01-19 19:29:50|100307|100258|100271|100218|100321|100258|100256|100218|3079
1642620600000|2022-01-19 19:30:00|100267|100202|100268|100205|100279|100235|100228|100201|1220
1642620610000|2022-01-19 19:30:10|100262|100201|100245|100184|100270|100205|100200|100175|3424
1642620620000|2022-01-19 19:30:20|100260|100217|100214|100171|100260|100217|100207|100171|1318
1642620630000|2022-01-19 19:30:30|100220|100156|100215|100155|100220|100190|100199|100155|1108
1642620640000|2022-01-19 19:30:40|100199|100150|100171|100110|100202|100150|100154|100110|4921
1642620650000|2022-01-19 19:30:50|100170|100116|100226|100177|100270|100197|100157|100111|898
1642620660000|2022-01-19 19:31:00|100236|100178|100329|100289|100347|100289|100234|100177|6639
1642620670000|2022-01-19 19:31:10|100318|100290|100329|100289|100374|100290|100300|100264|3187
1642620680000|2022-01-19 19:31:20|100343|100266|100317|100274|100343|100292|100306|100266|736
1642620690000|2022-01-19 19:31:30|100330|100280|100339|100290|100343|100290|100315|100266|250
1642620700000|2022-01-19 19:31:40|100334|100266|100300|100266|100334|100280|100256|100209|5300
1642620710000|2022-01-19 19:31:50|100335|100267|100321|100260|100350|100317|100270|100209|1137
1642620720000|2022-01-19 19:32:00|100334|100300|100446|100373|100446|100400|100318|100260|2408
1642620730000|2022-01-19 19:32:10|100458|100406|100524|100474|100527|100481|100458|100406|2155
1642620740000|2022-01-19 19:32:20|100533|100476|100524|100447|100550|100514|100476|100404|2313
1642620750000|2022-01-19 19:32:30|100525|100457|100459|100404|100525|100470|100453|100404|1201
1642620760000|2022-01-19 19:32:40|100452|100405|100438|100384|100452|100410|100433|100342|2011
1642620770000|2022-01-19 19:32:50|100443|100340|100419|100380|100443|100382|100418|100340|1457
1642620780000|2022-01-19 19:33:00|100414|100340|100408|100360|100419|100364|100393|100340|1760
1642620790000|2022-01-19 19:33:10|100400|100350|100413|100349|100415|100368|100394|100340|584
1642620800000|2022-01-19 19:33:20|100411|100362|100408|100340|100411|100385|100393|100340|100
1642620810000|2022-01-19 19:33:30|100407|100341|100396|100352|100407|100354|100396|100341|100
1642620820000|2022-01-19 19:33:40|100397|100367|100358|100307|100410|100396|100348|100307|859
1642620830000|2022-01-19 19:33:50|100333|100255|100380|100314|100380|100325|100326|100255|1750
1642620840000|2022-01-19 19:34:00|100400|100370|100525|100400|100525|100490|100400|100349|2468
1642620850000|2022-01-19 19:34:10|100496|100401|100533|100455|100533|100489|100496|100401|100
1642620860000|2022-01-19 19:34:20|100517|100480|100473|100410|100533|100499|100473|100404|1258
1642620870000|2022-01-19 19:34:30|100500|100404|100499|100436|100500|100486|100484|100404|200
1642620880000|2022-01-19 19:34:40|100492|100453|100498|100441|100498|100453|100462|100410|400
1642620890000|2022-01-19 19:34:50|100500|100450|100634|100450|100692|100632|100500|100450|6397
1642620900000|2022-01-19 19:35:00|100625|100547|100720|100640|100744|100687|100625|100547|2764
1642620910000|2022-01-19 19:35:10|100715|100652|100690|100653|100720|100683|100648|100604|1711
1642620920000|2022-01-19 19:35:20|100676|100638|100673|100610|100690|100659|100648|100599|900
1642620930000|2022-01-19 19:35:30|100651|100600|100592|100556|100651|100600|100591|100502|1176
1642620940000|2022-01-19 19:35:40|100607|100572|100664|100600|100684|100654|100607|100502|550
1642620950000|2022-01-19 19:35:50|100684|100643|100779|100731|100799|100779|100684|100643|2424
1642620960000|2022-01-19 19:36:00|100770|100725|100889|100815|100897|100856|100747|100682|4500
1642620970000|2022-01-19 19:36:10|100885|100817|100940|100865|100945|100940|100825|100776|12143
1642620980000|2022-01-19 19:36:20|100936|100874|100910|100862|100974|100937|100880|100828|7677
1642620990000|2022-01-19 19:36:30|100902|100856|100892|100836|100902|100856|100869|100828|629
1642621000000|2022-01-19 19:36:40|100879|100828|100859|100797|100879|100828|100808|100730|4449
1642621010000|2022-01-19 19:36:50|100874|100813|100832|100731|100874|100837|100821|100731|1025
1642621020000|2022-01-19 19:37:00|100831|100765|100790|100731|100832|100778|100790|100731|999
1642621030000|2022-01-19 19:37:10|100796|100722|100800|100752|100800|100762|100749|100717|293
1642621040000|2022-01-19 19:37:20|100801|100766|100786|100717|100832|100798|100759|100711|3191
1642621050000|2022-01-19 19:37:30|100772|100715|100786|100754|100786|100754|100767|100715|200
1642621060000|2022-01-19 19:37:40|100781|100722|100765|100718|100782|100722|100765|100718|200
1642621070000|2022-01-19 19:37:50|100755|100715|100759|100719|100779|100719|100755|100715|580
1642621080000|2022-01-19 19:38:00|100747|100720|100724|100682|100781|100747|100713|100682|3448
1642621090000|2022-01-19 19:38:10|100721|100653|100590|100513|100721|100653|100590|100513|800
1642621100000|2022-01-19 19:38:20|100586|100533|100684|100637|100684|100637|100585|100513|611
1642621110000|2022-01-19 19:38:30|100700|100647|100647|100600|100717|100679|100647|100600|100
1642621120000|2022-01-19 19:38:40|100670|100603|100700|100640|100700|100661|100669|100602|400
1642621130000|2022-01-19 19:38:50|100697|100656|100692|100640|100717|100674|100684|100640|450
1642621140000|2022-01-19 19:39:00|100671|100633|100657|100600|100671|100633|100651|100600|0
1642621150000|2022-01-19 19:39:10|100645|100603|100691|100614|100691|100614|100625|100560|829
1642621160000|2022-01-19 19:39:20|100650|100616|100684|100634|100697|100645|100650|100602|1096
1642621170000|2022-01-19 19:39:30|100677|100616|100663|100604|100677|100657|100650|100600|0
1642621180000|2022-01-19 19:39:40|100662|100600|100621|100575|100665|100600|100610|100503|300
1642621190000|2022-01-19 19:39:50|100684|100597|100673|100621|100684|100621|100673|100575|100
1642621200000|2022-01-19 19:40:00|100670|100645|100781|100726|100782|100739|100670|100645|625
1642621210000|2022-01-19 19:40:10|100759|100740|100720|100673|100780|100740|100720|100673|3440
1642621220000|2022-01-19 19:40:20|100760|100707|100707|100655|100760|100723|100668|100621|200
1642621230000|2022-01-19 19:40:30|100704|100653|100747|100703|100750|100719|100677|100621|2090
1642621240000|2022-01-19 19:40:40|100748|100708|100800|100764|100800|100764|100748|100703|3388
1642621250000|2022-01-19 19:40:50|100799|100747|100746|100704|100800|100781|100746|100703|1452
1642621260000|2022-01-19 19:41:00|100750|100705|100820|100760|100820|100784|100750|100705|2139
1642621270000|2022-01-19 19:41:10|100821|100761|100786|100740|100832|100790|100761|100726|473
1642621280000|2022-01-19 19:41:20|100765|100718|100787|100732|100790|100732|100765|100718|400
1642621290000|2022-01-19 19:41:30|100790|100733|100850|100718|100850|100806|100769|100718|1350
1642621300000|2022-01-19 19:41:40|100846|100795|100880|100849|100880|100849|100844|100760|1500
1642621310000|2022-01-19 19:41:50|100885|100830|100911|100851|100911|100867|100885|100825|1488
1642621320000|2022-01-19 19:42:00|100902|100864|100902|100856|100902|100880|100866|100835|1222
1642621330000|2022-01-19 19:42:10|100911|100838|100879|100830|100911|100848|100865|100814|1550
1642621340000|2022-01-19 19:42:20|100881|100829|100911|100814|100911|100829|100861|100814|300
1642621350000|2022-01-19 19:42:30|100898|100815|100948|100899|100959|100919|100878|100814|1000
1642621360000|2022-01-19 19:42:40|100938|100867|100941|100872|100950|100914|100916|100867|1465
1642621370000|2022-01-19 19:42:50|100950|100871|100974|100930|100974|100950|100950|100871|2602
1642621380000|2022-01-19 19:43:00|100968|100925|101200|101117|101200|101150|100968|100925|11656
1642621390000|2022-01-19 19:43:10|101265|101144|101200|101124|101265|101215|101179|101110|5657
1642621400000|2022-01-19 19:43:20|101198|101134|101198|101148|101200|101161|101151|101107|1469
1642621410000|2022-01-19 19:43:30|101200|101171|101285|101234|101297|101234|101200|101152|3574
1642621420000|2022-01-19 19:43:40|101272|101235|101284|101243|101285|101243|101238|101200|3405
1642621430000|2022-01-19 19:43:50|101283|101244|101355|101281|101374|101318|101244|101244|4604
1642621440000|2022-01-19 19:44:00|101352|101297|101445|101400|101445|101400|101307|101262|2952
1642621450000|2022-01-19 19:44:10|101422|101389|101375|101333|101445|101389|101360|101313|1379
1642621460000|2022-01-19 19:44:20|101370|101332|101438|101404|101438|101404|101363|101313|1598
1642621470000|2022-01-19 19:44:30|101430|101402|101483|101424|101495|101489|101418|101385|5841
1642621480000|2022-01-19 19:44:40|101480|101425|101478|101414|101483|101455|101472|101400|1370
1642621490000|2022-01-19 19:44:50|101477|101424|101483|101441|101483|101456|101453|101400|782
1642621500000|2022-01-19 19:45:00|101482|101436|101424|101353|101483|101444|101392|101353|4801
1642621510000|2022-01-19 19:45:10|101423|101364|101387|101326|101455|101405|101381|101325|1046
1642621520000|2022-01-19 19:45:20|101386|101337|101376|101332|101386|101344|101334|101309|5888
1642621530000|2022-01-19 19:45:30|101389|101310|101373|101323|101392|101367|101371|101310|828
1642621540000|2022-01-19 19:45:40|101356|101309|101361|101330|101361|101334|101325|101300|1742
1642621550000|2022-01-19 19:45:50|101366|101300|101365|101300|101390|101300|101357|101300|400
1642621560000|2022-01-19 19:46:00|101364|101312|101278|101255|101364|101312|101278|101255|2426
1642621570000|2022-01-19 19:46:10|101266|101232|101339|101252|101339|101287|101264|101232|1063
1642621580000|2022-01-19 19:46:20|101330|101278|101286|101232|101339|101286|101285|101232|1670
1642621590000|2022-01-19 19:46:30|101263|101201|101224|101176|101263|101201|101210|101176|1398
1642621600000|2022-01-19 19:46:40|101220|101170|101210|101170|101224|101207|101199|101170|2406
1642621610000|2022-01-19 19:46:50|101174|101167|101217|101177|101258|101212|101172|101155|1391
1642621620000|2022-01-19 19:47:00|101212|101170|101161|101102|101224|101180|101120|101064|2050
1642621630000|2022-01-19 19:47:10|101148|101044|101045|101023|101148|101065|101045|101023|2799
1642621640000|2022-01-19 19:47:20|101050|101020|101046|100990|101100|101049|101000|100964|2914
1642621650000|2022-01-19 19:47:30|101100|101009|101034|100994|101100|101034|101032|100980|900
1642621660000|2022-01-19 19:47:40|101057|101001|101018|100964|101075|101030|101018|100964|2024
1642621670000|2022-01-19 19:47:50|101015|100989|100947|100910|101054|100989|100947|100910|1400
1642621680000|2022-01-19 19:48:00|101022|100922|100960|100910|101022|100937|100930|100910|2032
1642621690000|2022-01-19 19:48:10|100949|100901|100836|100802|100949|100901|100797|100744|3894
1642621700000|2022-01-19 19:48:20|100832|100783|100922|100850|100922|100852|100828|100783|1907
1642621710000|2022-01-19 19:48:30|100935|100865|100922|100844|100935|100865|100881|100840|0
1642621720000|2022-01-19 19:48:40|100895|100800|100920|100854|100920|100854|100884|100800|400
1642621730000|2022-01-19 19:48:50|100917|100859|100875|100826|100938|100905|100864|100826|800
1642621740000|2022-01-19 19:49:00|100878|100829|100878|100814|100900|100852|100864|100783|3701
1642621750000|2022-01-19 19:49:10|100877|100815|100878|100847|100878|100847|100848|100800|500
1642621760000|2022-01-19 19:49:20|100869|100800|100890|100832|100890|100858|100867|100800|2978
1642621770000|2022-01-19 19:49:30|100876|100827|100856|100838|100876|100838|100851|100827|100
1642621780000|2022-01-19 19:49:40|100890|100837|100951|100883|100998|100930|100870|100837|2251
1642621790000|2022-01-19 19:49:50|100952|100884|100831|100800|100952|100900|100817|100782|1436
1642621800000|2022-01-19 19:50:00|100819|100782|100898|100840|100898|100840|100789|100750|1000
1642621810000|2022-01-19 19:50:10|100897|100842|100950|100884|100950|100905|100897|100828|2200
1642621820000|2022-01-19 19:50:20|100947|100888|100950|100900|100950|100916|100900|100867|892
1642621830000|2022-01-19 19:50:30|100947|100907|100977|100924|100990|100955|100947|100900|2653
1642621840000|2022-01-19 19:50:40|100990|100913|100999|100960|101047|100994|100984|100913|5814
1642621850000|2022-01-19 19:50:50|100998|100964|101055|101003|101075|101035|100998|100956|3351
1642621860000|2022-01-19 19:51:00|101027|101002|101054|100988|101055|101050|101013|100980|1694
1642621870000|2022-01-19 19:51:10|101037|101013|101020|100942|101055|101034|101012|100942|1386
1642621880000|2022-01-19 19:51:20|101009|100962|100959|100900|101009|100983|100944|100900|0
1642621890000|2022-01-19 19:51:30|100957|100906|100906|100838|100957|100906|100906|100821|1097
1642621900000|2022-01-19 19:51:40|100905|100860|100965|100910|100965|100925|100905|100860|200
1642621910000|2022-01-19 19:51:50|100990|100915|100969|100897|100990|100944|100969|100897|600
1642621920000|2022-01-19 19:52:00|100942|100838|100968|100867|100989|100900|100893|100826|900
1642621930000|2022-01-19 19:52:10|100950|100894|100922|100855|100950|100894|100912|100838|0
1642621940000|2022-01-19 19:52:20|100900|100871|100863|100802|100909|100871|100844|100800|617
1642621950000|2022-01-19 19:52:30|100862|100804|100871|100827|100874|100829|100811|100765|2200
1642621960000|2022-01-19 19:52:40|100859|100812|100900|100843|100900|100873|100859|100801|740
1642621970000|2022-01-19 19:52:50|100908|100860|100920|100868|100922|100888|100897|100822|4130
1642621980000|2022-01-19 19:53:00|100922|100838|100882|100812|100922|100838|100861|100809|1412
1642621990000|2022-01-19 19:53:10|100903|100851|100903|100851|100903|100851|100903|100851|100
1642622000000|2022-01-19 19:53:20|100900|100823|100902|100853|100915|100853|100869|100801|100
1642622010000|2022-01-19 19:53:30|100903|100838|101055|100993|101055|101009|100903|100838|8698
1642622020000|2022-01-19 19:53:40|101088|100998|101081|101005|101088|101038|101081|100966|2729
1642622030000|2022-01-19 19:53:50|101047|100958|100965|100913|101047|100958|100930|100900|300
1642622040000|2022-01-19 19:54:00|100960|100900|101085|101011|101085|101011|100951|100900|1800
1642622050000|2022-01-19 19:54:10|101082|100983|101078|101028|101088|101028|101068|100983|1780
1642622060000|2022-01-19 19:54:20|101079|101042|101149|101065|101150|101106|101064|101006|2099
1642622070000|2022-01-19 19:54:30|101144|101018|101077|101019|101144|101019|101077|101018|400
1642622080000|2022-01-19 19:54:40|101095|101034|101129|101055|101129|101078|101095|101034|1300
1642622090000|2022-01-19 19:54:50|101150|101094|101165|101114|101165|101131|101150|101055|1663
1642622100000|2022-01-19 19:55:00|101195|101116|101200|101152|101243|101200|101159|101116|5285
1642622110000|2022-01-19 19:55:10|101193|101149|101123|101070|101200|101149|101110|101054|3477
1642622120000|2022-01-19 19:55:20|101085|101054|101047|101001|101085|101054|101015|100980|826
1642622130000|2022-01-19 19:55:30|101062|101003|101183|101145|101197|101145|101062|101003|2172
1642622140000|2022-01-19 19:55:40|101195|101119|101181|101118|101197|101159|101150|101118|460
1642622150000|2022-01-19 19:55:50|101200|101139|101178|101130|101255|101184|101150|101128|3418
1642622160000|2022-01-19 19:56:00|101227|101132|101288|101236|101290|101255|101195|101132|4553
1642622170000|2022-01-19 19:56:10|101279|101227|101282|101201|101290|101262|101219|101176|1620
1642622180000|2022-01-19 19:56:20|101281|101200|101299|101246|101350|101290|101280|101200|10277
1642622190000|2022-01-19 19:56:30|101326|101267|101332|101264|101332|101309|101307|101245|3603
1642622200000|2022-01-19 19:56:40|101337|101288|101274|101236|101337|101288|101267|101232|1486
1642622210000|2022-01-19 19:56:50|101266|101223|101188|101131|101266|101224|101162|101111|4814
1642622220000|2022-01-19 19:57:00|101175|101111|101083|101043|101175|101116|101080|101043|1112
1642622230000|2022-01-19 19:57:10|101082|101005|101140|101001|101153|101050|101032|100980|1870
1642622240000|2022-01-19 19:57:20|101106|101003|101065|101010|101106|101031|101064|101002|2500
1642622250000|2022-01-19 19:57:30|101051|101011|101024|100989|101051|101011|100994|100950|1750
1642622260000|2022-01-19 19:57:40|101022|100980|100998|100929|101022|100980|100924|100838|3856
1642622270000|2022-01-19 19:57:50|100969|100907|100926|100878|100970|100908|100900|100838|698
1642622280000|2022-01-19 19:58:00|100923|100882|101089|100986|101090|100986|100923|100878|2233
1642622290000|2022-01-19 19:58:10|101051|101011|101007|100976|101051|101011|101007|100971|148
1642622300000|2022-01-19 19:58:20|101015|100922|100974|100901|101019|100936|100934|100901|2749
1642622310000|2022-01-19 19:58:30|100930|100885|100918|100839|100990|100885|100888|100839|792
1642622320000|2022-01-19 19:58:40|100920|100863|100919|100875|100920|100885|100919|100839|474
1642622330000|2022-01-19 19:58:50|100892|100860|100889|100839|100920|100860|100873|100839|980
1642622340000|2022-01-19 19:59:00|100871|100843|100966|100888|101000|100933|100871|100839|1500
1642622350000|2022-01-19 19:59:10|100949|100850|100898|100850|100949|100873|100895|100850|1500
1642622360000|2022-01-19 19:59:20|100894|100851|100955|100897|100992|100923|100884|100851|3560
1642622370000|2022-01-19 19:59:30|100906|100872|100872|100821|100906|100872|100869|100821|754
1642622380000|2022-01-19 19:59:40|100871|100801|100851|100800|100871|100801|100821|100800|1715
1642622390000|2022-01-19 19:59:50|100850|100751|100771|100729|100850|100770|100744|100700|3306
1642622400000|2022-01-19 20:00:00|100769|100718|100762|100701|100769|100729|100701|100700|2379
1642622410000|2022-01-19 20:00:10|100763|100702|100855|100733|100926|100832|100751|100700|800
1642622420000|2022-01-19 20:00:20|100854|100804|100809|100750|100854|100807|100809|100750|2852
1642622430000|2022-01-19 20:00:30|100792|100756|100819|100751|100819|100774|100788|100750|1750
1642622440000|2022-01-19 20:00:40|100812|100761|100797|100751|100813|100761|100797|100751|0
1642622450000|2022-01-19 20:00:50|100793|100750|100805|100755|100805|100755|100780|100730|200
1642622460000|2022-01-19 20:01:00|100798|100756|100681|100647|100798|100756|100651|100620|5053
1642622470000|2022-01-19 20:01:10|100686|100654|100603|100566|100700|100682|100599|100566|9554
1642622480000|2022-01-19 20:01:20|100602|100565|100516|100450|100602|100565|100489|100430|4875
1642622490000|2022-01-19 20:01:30|100483|100434|100552|100498|100566|100498|100479|100434|2305
1642622500000|2022-01-19 20:01:40|100556|100499|100591|100537|100600|100537|100556|100499|1100
1642622510000|2022-01-19 20:01:50|100566|100534|100534|100515|100574|100537|100534|100501|234
1642622520000|2022-01-19 20:02:00|100561|100512|100642|100602|100669|100621|100557|100501|2609
1642622530000|2022-01-19 20:02:10|100620|100557|100629|100564|100639|100582|100618|100557|600
1642622540000|2022-01-19 20:02:20|100638|100570|100492|100422|100638|100570|100492|100422|1717
1642622550000|2022-01-19 20:02:30|100489|100429|100484|100436|100489|100436|100450|100410|450
1642622560000|2022-01-19 20:02:40|100595|100451|100557|100502|100595|100502|100500|100451|1296
1642622570000|2022-01-19 20:02:50|100529|100501|100543|100492|100544|100511|100528|100450|808
1642622580000|2022-01-19 20:03:00|100520|100493|100542|100502|100544|100502|100515|100452|400
1642622590000|2022-01-19 20:03:10|100544|100508|100557|100500|100635|100560|100534|100500|986
1642622600000|2022-01-19 20:03:20|100556|100495|100520|100456|100556|100495|100520|100450|1100
1642622610000|2022-01-19 20:03:30|100521|100443|100502|100457|100521|100469|100474|100443|1212
1642622620000|2022-01-19 20:03:40|100495|100443|100444|100410|100495|100443|100444|100410|1121
1642622630000|2022-01-19 20:03:50|100431|100404|100447|100404|100460|100431|100411|100360|4607
1642622640000|2022-01-19 20:04:00|100460|100405|100488|100413|100509|100452|100431|100366|2071
1642622650000|2022-01-19 20:04:10|100434|100412|100419|100371|100446|100412|100391|100360|300
1642622660000|2022-01-19 20:04:20|100424|100405|100363|100317|100425|100405|100352|100317|5216
1642622670000|2022-01-19 20:04:30|100374|100304|100351|100301|100374|100316|100308|100300|1786
1642622680000|2022-01-19 20:04:40|100350|100304|100350|100304|100350|100313|100350|100304|767
1642622690000|2022-01-19 20:04:50|100343|100305|100490|100411|100500|100431|100342|100304|1074
1642622700000|2022-01-19 20:05:00|100470|100371|100491|100453|100499|100453|100417|100352|800
1642622710000|2022-01-19 20:05:10|100485|100454|100506|100448|100534|100515|100485|100448|3125
1642622720000|2022-01-19 20:05:20|100508|100409|100500|100463|100519|100467|100471|100409|1511
1642622730000|2022-01-19 20:05:30|100499|100416|100476|100442|100500|100453|100476|100416|200
1642622740000|2022-01-19 20:05:40|100491|100441|100465|100427|100520|100500|100449|100427|2830
1642622750000|2022-01-19 20:05:50|100486|100429|100482|100429|100494|100471|100482|100427|1093
1642622760000|2022-01-19 20:06:00|100486|100455|100636|100598|100637|100598|100486|100429|6097
1642622770000|2022-01-19 20:06:10|100637|100600|100724|100680|100725|100691|100637|100600|1723
1642622780000|2022-01-19 20:06:20|100716|100681|100688|100635|100716|100681|100656|100613|1138
1642622790000|2022-01-19 20:06:30|100680|100637|100670|100637|100680|100637|100670|100613|1336
1642622800000|2022-01-19 20:06:40|100674|100613|100587|100541|100674|100621|100581|100513|2507
1642622810000|2022-01-19 20:06:50|100595|100538|100690|100650|100690|100655|100592|100538|2097
1642622820000|2022-01-19 20:07:00|100680|100605|100696|100658|100700|100667|100670|100605|2664
1642622830000|2022-01-19 20:07:10|100658|100613|100698|100605|100700|100633|100654|100600|400
1642622840000|2022-01-19 20:07:20|100699|100633|100608|100540|100699|100633|100605|100540|200
1642622850000|2022-01-19 20:07:30|100591|100537|100524|100454|100605|100537|100492|100415|3350
1642622860000|2022-01-19 20:07:40|100492|100435|100400|100350|100492|100435|100400|100350|2067
1642622870000|2022-01-19 20:07:50|100395|100325|100427|100380|100427|100385|100357|100325|1178
1642622880000|2022-01-19 20:08:00|100445|100381|100533|100452|100600|100512|100445|100359|2246
1642622890000|2022-01-19 20:08:10|100518|100455|100584|100487|100585|100514|100512|100455|900
1642622900000|2022-01-19 20:08:20|100505|100482|100510|100457|100518|100482|100494|100455|200
1642622910000|2022-01-19 20:08:30|100504|100455|100467|100400|100505|100455|100430|100376|1352
1642622920000|2022-01-19 20:08:40|100450|100397|100510|100449|100510|100449|100418|100376|318
1642622930000|2022-01-19 20:08:50|100505|100451|100498|100450|100505|100451|100474|100400|1194
1642622940000|2022-01-19 20:09:00|100487|100445|100452|100424|100494|100450|100452|100420|1685
1642622950000|2022-01-19 20:09:10|100439|100420|100445|100377|100456|100420|100413|100376|1126
1642622960000|2022-01-19 20:09:20|100443|100390|100439|100400|100443|100400|100432|100376|0
1642622970000|2022-01-19 20:09:30|100443|100427|100490|100439|100497|100443|100443|100427|483
1642622980000|2022-01-19 20:09:40|100497|100443|100574|100521|100591|100529|100497|100439|2355
1642622990000|2022-01-19 20:09:50|100578|100525|100596|100505|100613|100569|100574|100505|2945
1642623000000|2022-01-19 20:10:00|100590|100506|100565|100503|100600|100507|100520|100441|1865
1642623010000|2022-01-19 20:10:10|100564|100505|100600|100565|100600|100565|100563|100496|1378
1642623020000|2022-01-19 20:10:20|100596|100566|100579|100499|100596|100566|100560|100493|440
1642623030000|2022-01-19 20:10:30|100578|100502|100578|100503|100593|100537|100552|100499|400
1642623040000|2022-01-19 20:10:40|100563|100531|100574|100518|100578|100531|100562|100518|300
1642623050000|2022-01-19 20:10:50|100570|100525|100547|100518|100578|100532|100547|100518|1625
1642623060000|2022-01-19 20:11:00|100543|100510|100492|100427|100547|100518|100488|100427|500
1642623070000|2022-01-19 20:11:10|100508|100422|100497|100437|100508|100458|100497|100413|600
1642623080000|2022-01-19 20:11:20|100496|100439|100497|100442|100497|100459|100474|100422|200
1642623090000|2022-01-19 20:11:30|100494|100439|100469|100414|100497|100439|100434|100414|300
1642623100000|2022-01-19 20:11:40|100450|100452|100541|100481|100550|100497|100450|100425|1600
1642623110000|2022-01-19 20:11:50|100512|100483|100550|100484|100565|100508|100512|100483|500
1642623120000|2022-01-19 20:12:00|100548|100510|100596|100548|100612|100577|100542|100484|3455
1642623130000|2022-01-19 20:12:10|100600|100547|100659|100608|100659|100611|100600|100547|4247
1642623140000|2022-01-19 20:12:20|100672|100617|100597|100536|100686|100646|100576|100536|1038
1642623150000|2022-01-19 20:12:30|100595|100537|100536|100502|100596|100560|100536|100502|179
1642623160000|2022-01-19 20:12:40|100578|100508|100631|100596|100667|100605|100578|100503|240
1642623170000|2022-01-19 20:12:50|100630|100595|100642|100575|100647|100595|100596|100519|709
1642623180000|2022-01-19 20:13:00|100640|100574|100743|100687|100743|100687|100599|100552|2976
1642623190000|2022-01-19 20:13:10|100742|100688|100720|100660|100743|100706|100703|100648|3128
1642623200000|2022-01-19 20:13:20|100732|100664|100777|100741|100777|100741|100717|100660|700
1642623210000|2022-01-19 20:13:30|100787|100740|100780|100720|100787|100770|100754|100720|1139
1642623220000|2022-01-19 20:13:40|100776|100722|100808|100762|100808|100767|100776|100720|1700
1642623230000|2022-01-19 20:13:50|100844|100763|100893|100856|100899|100881|100808|100763|2893
1642623240000|2022-01-19 20:14:00|100899|100871|101028|100977|101080|101036|100891|100844|12017
1642623250000|2022-01-19 20:14:10|101029|101003|101100|101055|101144|101081|101029|100924|4643
1642623260000|2022-01-19 20:14:20|101094|101057|101032|100971|101094|101057|101027|100957|2342
1642623270000|2022-01-19 20:14:30|101026|100984|101044|101000|101066|101035|101000|100957|2141
1642623280000|2022-01-19 20:14:40|101037|100997|101026|101000|101043|101000|101026|100957|200
1642623290000|2022-01-19 20:14:50|101028|100984|101071|101029|101073|101029|101020|100984|8306
1642623300000|2022-01-19 20:15:00|101073|101041|101077|101000|101100|101058|101048|100984|2894
1642623310000|2022-01-19 20:15:10|101054|100984|101061|101005|101074|101005|101023|100984|1134
1642623320000|2022-01-19 20:15:20|101078|101008|101050|101003|101078|101028|101050|101000|636
1642623330000|2022-01-19 20:15:30|101029|101005|100873|100810|101050|101026|100873|100810|6475
1642623340000|2022-01-19 20:15:40|100894|100846|100902|100843|100902|100846|100827|100768|1000
1642623350000|2022-01-19 20:15:50|100901|100844|100773|100730|100902|100844|100773|100726|3100
1642623360000|2022-01-19 20:16:00|100763|100720|100739|100661|100806|100735|100725|100654|941
1642623370000|2022-01-19 20:16:10|100723|100662|100781|100729|100781|100729|100670|100607|2239
1642623380000|2022-01-19 20:16:20|100799|100748|100821|100743|100923|100800|100784|100682|2608
1642623390000|2022-01-19 20:16:30|100831|100765|100815|100724|100909|100826|100802|100724|1300
1642623400000|2022-01-19 20:16:40|100825|100738|100799|100738|100825|100738|100799|100738|100
1642623410000|2022-01-19 20:16:50|100795|100750|100798|100754|100799|100754|100795|100750|3480
1642623420000|2022-01-19 20:17:00|100793|100721|100722|100683|100793|100721|100722|100681|1309
1642623430000|2022-01-19 20:17:10|100721|100682|100602|100570|100722|100683|100602|100570|1709
1642623440000|2022-01-19 20:17:20|100607|100539|100611|100575|100622|100588|100566|100500|3100
1642623450000|2022-01-19 20:17:30|100612|100566|100588|100530|100644|100600|100561|100530|3502
1642623460000|2022-01-19 20:17:40|100578|100516|100545|100500|100578|100525|100516|100500|2190
1642623470000|2022-01-19 20:17:50|100544|100506|100539|100467|100544|100506|100499|100450|7201
1642623480000|2022-01-19 20:18:00|100554|100493|100672|100632|100672|100632|100554|100493|988
1642623490000|2022-01-19 20:18:10|100670|100601|100635|100600|100670|100601|100590|100521|1138
1642623500000|2022-01-19 20:18:20|100649|100605|100613|100551|100650|100605|100600|100521|730
1642623510000|2022-01-19 20:18:30|100597|100541|100699|100630|100699|100636|100597|100541|1631
1642623520000|2022-01-19 20:18:40|100698|100659|100693|100618|100699|100659|100658|100584|4817
1642623530000|2022-01-19 20:18:50|100679|100565|100699|100628|100699|100662|100645|100565|500
1642623540000|2022-01-19 20:19:00|100691|100632|100662|100629|100691|100632|100653|100604|775
1642623550000|2022-01-19 20:19:10|100666|100604|100647|100609|100666|100629|100599|100555|1750
1642623560000|2022-01-19 20:19:20|100666|100610|100648|100556|100700|100654|100648|100555|400
1642623570000|2022-01-19 20:19:30|100647|100585|100647|100585|100647|100585|100630|100585|0
1642623580000|2022-01-19 20:19:40|100648|100599|100749|100710|100749|100710|100648|100599|4993
1642623590000|2022-01-19 20:19:50|100748|100685|100795|100717|100800|100735|100744|100685|726
1642623600000|2022-01-19 20:20:00|100727|100650|100781|100724|100796|100754|100687|100650|1177
1642623610000|2022-01-19 20:20:10|100777|100738|100752|100706|100784|100738|100711|100650|723
1642623620000|2022-01-19 20:20:20|100753|100684|100690|100608|100753|100684|100684|100608|272
1642623630000|2022-01-19 20:20:30|100689|100601|100611|100575|100689|100601|100611|100575|300
1642623640000|2022-01-19 20:20:40|100624|100579|100667|100624|100667|100624|100612|100579|200
1642623650000|2022-01-19 20:20:50|100664|100608|100580|100550|100664|100609|100580|100550|1100
1642623660000|2022-01-19 20:21:00|100593|100541|100645|100583|100645|100583|100573|100525|1519
1642623670000|2022-01-19 20:21:10|100622|100589|100611|100562|100622|100589|100594|100537|592
1642623680000|2022-01-19 20:21:20|100645|100593|100645|100594|100645|100594|100645|100593|400
1642623690000|2022-01-19 20:21:30|100667|100622|100700|100597|100700|100651|100637|100554|500
1642623700000|2022-01-19 20:21:40|100685|100622|100765|100664|100774|100728|100685|100621|700
1642623710000|2022-01-19 20:21:50|100727|100695|100788|100720|100800|100766|100727|100665|3773
1642623720000|2022-01-19 20:22:00|100750|100687|100676|100622|100750|100721|100640|100600|1295
1642623730000|2022-01-19 20:22:10|100671|100600|100676|100620|100677|100621|100635|100590|200
1642623740000|2022-01-19 20:22:20|100740|100665|100684|100635|100740|100674|100669|100635|417
1642623750000|2022-01-19 20:22:30|100698|100603|100670|100600|100698|100603|100650|100600|600
1642623760000|2022-01-19 20:22:40|100668|100607|100666|100607|100686|100636|100649|100607|100
1642623770000|2022-01-19 20:22:50|100662|100600|100625|100570|100667|100600|100600|100570|1535
1642623780000|2022-01-19 20:23:00|100642|100602|100690|100655|100690|100655|100640|100600|1402
1642623790000|2022-01-19 20:23:10|100689|100613|100689|100663|100690|100663|100674|100600|1374
1642623800000|2022-01-19 20:23:20|100680|100610|100715|100657|100750|100699|100680|100601|600
1642623810000|2022-01-19 20:23:30|100714|100658|100717|100670|100717|100670|100713|100658|0
1642623820000|2022-01-19 20:23:40|100700|100675|100646|100580|100700|100677|100617|100570|910
1642623830000|2022-01-19 20:23:50|100661|100598|100689|100619|100690|100657|100661|100580|100
1642623840000|2022-01-19 20:24:00|100683|100623|100627|100570|100683|100623|100603|100570|721
1642623850000|2022-01-19 20:24:10|100626|100550|100532|100481|100626|100550|100505|100450|2814
1642623860000|2022-01-19 20:24:20|100554|100525|100541|100502|100600|100537|100528|100450|1124
1642623870000|2022-01-19 20:24:30|100587|100470|100527|100470|100587|100501|100510|100470|1187
1642623880000|2022-01-19 20:24:40|100541|100471|100498|100454|100541|100471|100479|100425|1405
1642623890000|2022-01-19 20:24:50|100494|100450|100478|100414|100498|100451|100454|100414|1052
1642623900000|2022-01-19 20:25:00|100498|100455|100503|100456|100550|100481|100498|100430|400
1642623910000|2022-01-19 20:25:10|100490|100454|100549|100492|100550|100506|100482|100430|2750
1642623920000|2022-01-19 20:25:20|100534|100458|100558|100500|100600|100551|100534|100458|411
1642623930000|2022-01-19 20:25:30|100600|100501|100522|100462|100600|100517|100485|100430|2082
1642623940000|2022-01-19 20:25:40|100520|100470|100556|100516|100556|100516|100517|100462|602
1642623950000|2022-01-19 20:25:50|100549|100498|100582|100555|100600|100555|100533|100464|400
1642623960000|2022-01-19 20:26:00|100579|100543|100569|100498|100600|100556|100550|100489|1577
1642623970000|2022-01-19 20:26:10|100553|100486|100549|100500|100553|100500|100540|100486|300
1642623980000|2022-01-19 20:26:20|100572|100515|100563|100522|100586|100523|100494|100462|700
1642623990000|2022-01-19 20:26:30|100558|100500|100537|100485|100563|100500|100513|100485|994
1642624000000|2022-01-19 20:26:40|100519|100475|100481|100441|100534|100476|100475|100430|828
1642624010000|2022-01-19 20:26:50|100469|100455|100453|100401|100540|100470|100453|100401|1648
1642624020000|2022-01-19 20:27:00|100438|100395|100426|100381|100473|100405|100397|100365|2049
1642624030000|2022-01-19 20:27:10|100424|100382|100400|100344|100489|100404|100393|100325|4398
1642624040000|2022-01-19 20:27:20|100496|100400|100446|100382|100497|100408|100400|100378|943
1642624050000|2022-01-19 20:27:30|100444|100383|100397|100351|100445|100384|100397|100351|3006
1642624060000|2022-01-19 20:27:40|100389|100342|100378|100344|100396|100344|100347|100307|2050
1642624070000|2022-01-19 20:27:50|100375|100316|100270|100227|100375|100329|100234|100210|4981
1642624080000|2022-01-19 20:28:00|100278|100232|100311|100231|100349|100277|100278|100231|1470
1642624090000|2022-01-19 20:28:10|100301|100252|100291|100245|100311|100270|100263|100222|300
1642624100000|2022-01-19 20:28:20|100289|100247|100269|100217|100291|100254|100257|100216|1258
1642624110000|2022-01-19 20:28:30|100244|100216|100222|100130|100256|100216|100187|100130|3308
1642624120000|2022-01-19 20:28:40|100215|100132|100157|100111|100215|100136|100122|100101|6699
1642624130000|2022-01-19 20:28:50|100156|100116|100146|100091|100157|100117|100113|100091|4517
1642624140000|2022-01-19 20:29:00|100142|100105|100157|100115|100157|100120|100130|100091|1916
1642624150000|2022-01-19 20:29:10|100187|100117|100137|100090|100187|100140|100120|100090|2894
1642624160000|2022-01-19 20:29:20|100127|100089|100073|100034|100127|100089|100050|100011|1937
1642624170000|2022-01-19 20:29:30|100071|100035|100061|100012|100073|100035|100020|100000|12703
1642624180000|2022-01-19 20:29:40|100057|100027|100200|100135|100200|100135|100057|100021|3178
1642624190000|2022-01-19 20:29:50|100183|100119|100172|100117|100200|100136|100141|100073|830
1642624200000|2022-01-19 20:30:00|100170|100115|100149|100082|100170|100115|100096|100050|946
1642624210000|2022-01-19 20:30:10|100150|100102|100178|100142|100178|100142|100122|100061|1050
1642624220000|2022-01-19 20:30:20|100179|100139|100174|100120|100200|100158|100155|100065|1462
1642624230000|2022-01-19 20:30:30|100170|100100|100124|100084|100170|100100|100121|100067|800
1642624240000|2022-01-19 20:30:40|100123|100086|100130|100080|100200|100132|100100|100080|891
1642624250000|2022-01-19 20:30:50|100131|100067|100125|100051|100140|100075|100068|100050|516
1642624260000|2022-01-19 20:31:00|100107|100050|100245|100147|100250|100206|100107|100050|1404
1642624270000|2022-01-19 20:31:10|100232|100149|100200|100103|100250|100217|100192|100103|2078
1642624280000|2022-01-19 20:31:20|100198|100133|100198|100101|100198|100133|100160|100100|535
1642624290000|2022-01-19 20:31:30|100180|100129|100300|100219|100300|100219|100176|100114|4042
1642624300000|2022-01-19 20:31:40|100275|100204|100300|100211|100300|100211|100217|100152|1072
1642624310000|2022-01-19 20:31:50|100298|100219|100236|100170|100298|100222|100173|100122|3868
1642624320000|2022-01-19 20:32:00|100230|100125|100107|100050|100230|100133|100083|100050|4869
1642624330000|2022-01-19 20:32:10|100106|100053|100037|100011|100106|100053|99973|99939|21670
1642624340000|2022-01-19 20:32:20|100036|99948|99992|99948|100052|100013|99978|99948|1357
1642624350000|2022-01-19 20:32:30|99994|99956|100036|99941|100052|99983|99960|99928|4898
1642624360000|2022-01-19 20:32:40|100022|99980|100048|99994|100066|100026|99996|99945|1719
1642624370000|2022-01-19 20:32:50|100049|100003|100049|99980|100066|100026|100005|99979|1430
1642624380000|2022-01-19 20:33:00|100048|100000|100004|99951|100048|100000|99970|99945|1950
1642624390000|2022-01-19 20:33:10|100000|99950|100020|99950|100066|100047|100000|99950|1728
1642624400000|2022-01-19 20:33:20|100017|99951|100013|99950|100066|100031|100006|99950|2576
1642624410000|2022-01-19 20:33:30|100005|99951|100016|99950|100016|99960|99983|99950|1491
1642624420000|2022-01-19 20:33:40|100002|99968|100066|99982|100066|100014|99989|99950|2346
1642624430000|2022-01-19 20:33:50|100064|99971|100076|100020|100100|100041|100022|99953|2330
1642624440000|2022-01-19 20:34:00|100072|100024|100080|100021|100100|100038|100000|99966|2119
1642624450000|2022-01-19 20:34:10|100073|99995|100077|99999|100083|100037|100015|99966|1750
1642624460000|2022-01-19 20:34:20|100099|100010|100079|100034|100100|100048|100057|100000|300
1642624470000|2022-01-19 20:34:30|100047|100029|100107|100051|100173|100114|100047|100021|3525
1642624480000|2022-01-19 20:34:40|100078|100036|99984|99952|100106|100036|99984|99952|3175
1642624490000|2022-01-19 20:34:50|99980|99950|99999|99913|100056|99950|99939|99902|5854
1642624500000|2022-01-19 20:35:00|100004|99930|99974|99933|100013|99944|99948|99913|1139
1642624510000|2022-01-19 20:35:10|99975|99920|100058|99963|100073|100052|99975|99920|4023
1642624520000|2022-01-19 20:35:20|100041|99976|100032|99961|100067|100032|100003|99960|1010
1642624530000|2022-01-19 20:35:30|100017|99989|100073|100026|100073|100038|100017|99975|3122
1642624540000|2022-01-19 20:35:40|100072|100029|100095|100057|100099|100072|100048|99995|1514
1642624550000|2022-01-19 20:35:50|100093|100058|100058|100000|100095|100058|100052|99995|965
1642624560000|2022-01-19 20:36:00|100064|100012|100127|100090|100143|100105|100033|100000|1920
1642624570000|2022-01-19 20:36:10|100145|100092|100274|100235|100300|100268|100143|100092|6578
1642624580000|2022-01-19 20:36:20|100254|100205|100208|100165|100274|100220|100194|100165|2684
1642624590000|2022-01-19 20:36:30|100253|100168|100224|100177|100253|100177|100158|100107|983
1642624600000|2022-01-19 20:36:40|100200|100170|100378|100328|100379|100331|100200|100170|4727
1642624610000|2022-01-19 20:36:50|100362|100332|100284|100201|100372|100332|100190|100145|2157
1642624620000|2022-01-19 20:37:00|100244|100162|100270|100211|100280|100211|100218|100156|100
1642624630000|2022-01-19 20:37:10|100269|100219|100194|100169|100270|100219|100194|100152|700
1642624640000|2022-01-19 20:37:20|100193|100159|100222|100162|100270|100202|100193|100159|380
1642624650000|2022-01-19 20:37:30|100223|100165|100266|100171|100268|100209|100220|100162|300
1642624660000|2022-01-19 20:37:40|100268|100220|100261|100222|100270|100258|100225|100171|722
1642624670000|2022-01-19 20:37:50|100260|100224|100218|100168|100260|100224|100203|100168|700
1642624680000|2022-01-19 20:38:00|100216|100175|100157|100101|100218|100175|100149|100101|3146
1642624690000|2022-01-19 20:38:10|100146|100100|100173|100101|100173|100102|100113|100066|2168
1642624700000|2022-01-19 20:38:20|100168|100103|100104|100066|100168|100103|100104|100066|6413
1642624710000|2022-01-19 20:38:30|100094|100060|100054|100021|100117|100083|100054|100021|650
1642624720000|2022-01-19 20:38:40|100065|100005|100058|100003|100065|100013|100013|99990|8116
1642624730000|2022-01-19 20:38:50|100057|99997|100100|100038|100140|100073|100057|99997|2394
1642624740000|2022-01-19 20:39:00|100117|100043|100185|100139|100200|100147|100117|100037|1776
1642624750000|2022-01-19 20:39:10|100200|100159|100200|100155|100200|100169|100183|100139|300
1642624760000|2022-01-19 20:39:20|100210|100167|100146|100101|100210|100167|100146|100091|3154
1642624770000|2022-01-19 20:39:30|100155|100091|100041|100000|100155|100091|100041|100000|2852
1642624780000|2022-01-19 20:39:40|100042|99990|100097|100027|100097|100029|100002|99980|2987
1642624790000|2022-01-19 20:39:50|100119|100034|100041|100017|100137|100066|100037|100017|1810
1642624800000|2022-01-19 20:40:00|100061|100000|100061|100000|100061|100016|100049|100000|400
1642624810000|2022-01-19 20:40:10|100051|100002|100096|100053|100096|100053|100050|100002|1404
1642624820000|2022-01-19 20:40:20|100098|100056|100066|100011|100111|100069|100057|100011|1200
1642624830000|2022-01-19 20:40:30|100076|100019|100261|100206|100261|100240|100076|100019|3033
1642624840000|2022-01-19 20:40:40|100270|100231|100240|100186|100280|100242|100212|100135|3202
1642624850000|2022-01-19 20:40:50|100229|100175|100258|100196|100263|100212|100170|100135|2054
1642624860000|2022-01-19 20:41:00|100250|100195|100241|100207|100280|100244|100241|100195|1535
1642624870000|2022-01-19 20:41:10|100242|100216|100334|100281|100342|100291|100242|100207|4699
1642624880000|2022-01-19 20:41:20|100330|100289|100386|100316|100400|100352|100305|100281|9877
1642624890000|2022-01-19 20:41:30|100385|100327|100362|100315|100386|100329|100328|100315|1065
1642624900000|2022-01-19 20:41:40|100374|100335|100296|100237|100381|100335|100273|100237|1921
1642624910000|2022-01-19 20:41:50|100292|100251|100316|100248|100373|100294|100282|100237|1934
1642624920000|2022-01-19 20:42:00|100299|100272|100298|100251|100300|100272|100234|100202|1050
1642624930000|2022-01-19 20:42:10|100296|100265|100347|100255|100355|100301|100296|100226|1393
1642624940000|2022-01-19 20:42:20|100371|100300|100273|100239|100373|100320|100272|100225|1772
1642624950000|2022-01-19 20:42:30|100271|100240|100238|100200|100300|100261|100238|100200|1516
1642624960000|2022-01-19 20:42:40|100253|100215|100263|100236|100300|100259|100252|100200|2230
1642624970000|2022-01-19 20:42:50|100265|100237|100281|100200|100300|100263|100265|100200|2329
1642624980000|2022-01-19 20:43:00|100259|100206|100280|100225|100286|100250|100238|100200|450
1642624990000|2022-01-19 20:43:10|100278|100226|100272|100213|100278|100239|100249|100200|602
1642625000000|2022-01-19 20:43:20|100271|100217|100225|100196|100274|100217|100221|100194|600
1642625010000|2022-01-19 20:43:30|100221|100194|100286|100228|100286|100253|100216|100183|2902
1642625020000|2022-01-19 20:43:40|100280|100229|100286|100229|100300|100243|100269|100228|400
1642625030000|2022-01-19 20:43:50|100300|100247|100368|100333|100368|100333|100299|100247|8688
1642625040000|2022-01-19 20:44:00|100384|100336|100385|100341|100442|100400|100362|100334|8315
1642625050000|2022-01-19 20:44:10|100386|100342|100325|100304|100386|100343|100325|100303|1605
1642625060000|2022-01-19 20:44:20|100323|100270|100300|100270|100327|100281|100293|100270|1537
1642625070000|2022-01-19 20:44:30|100289|100265|100334|100259|100386|100325|100282|100246|2238
1642625080000|2022-01-19 20:44:40|100326|100260|100272|100223|100326|100260|100258|100222|1564
1642625090000|2022-01-19 20:44:50|100271|100242|100320|100284|100337|100284|100254|100220|600
1642625100000|2022-01-19 20:45:00|100298|100266|100290|100253|100325|100298|100262|100233|3245
1642625110000|2022-01-19 20:45:10|100285|100250|100300|100250|100300|100265|100279|100250|2435
1642625120000|2022-01-19 20:45:20|100299|100232|100114|100052|100300|100250|100111|100050|14455
1642625130000|2022-01-19 20:45:30|100093|100053|100192|100105|100192|100113|100078|100052|1293
1642625140000|2022-01-19 20:45:40|100177|100117|100300|100129|100300|100260|100164|100117|2779
1642625150000|2022-01-19 20:45:50|100278|100252|100292|100237|100300|100264|100275|100129|631
1642625160000|2022-01-19 20:46:00|100287|100238|100280|100237|100287|100250|100270|100180|3496
1642625170000|2022-01-19 20:46:10|100272|100241|100289|100252|100300|100262|100272|100241|800
1642625180000|2022-01-19 20:46:20|100279|100243|100272|100222|100289|100250|100271|100222|872
1642625190000|2022-01-19 20:46:30|100288|100232|100264|100231|100334|100300|100247|100200|877
1642625200000|2022-01-19 20:46:40|100263|100212|100247|100200|100263|100215|100230|100200|900
1642625210000|2022-01-19 20:46:50|100244|100165|100262|100218|100262|100221|100189|100150|2614
1642625220000|2022-01-19 20:47:00|100278|100200|100300|100244|100390|100362|100278|100200|4132
1642625230000|2022-01-19 20:47:10|100334|100256|100350|100314|100350|100334|100300|100245|5380
1642625240000|2022-01-19 20:47:20|100354|100300|100390|100352|100390|100352|100354|100300|100
1642625250000|2022-01-19 20:47:30|100369|100354|100364|100300|100390|100354|100350|100300|1760
1642625260000|2022-01-19 20:47:40|100360|100303|100247|100200|100360|100303|100231|100200|2693
1642625270000|2022-01-19 20:47:50|100248|100201|100243|100200|100248|100201|100233|100200|204
1642625280000|2022-01-19 20:48:00|100272|100208|100300|100262|100300|100262|100272|100200|500
1642625290000|2022-01-19 20:48:10|100315|100281|100292|100250|100315|100300|100272|100224|1083
1642625300000|2022-01-19 20:48:20|100291|100243|100235|100169|100291|100243|100208|100150|2661
1642625310000|2022-01-19 20:48:30|100231|100170|100184|100121|100231|100178|100184|100121|1870
1642625320000|2022-01-19 20:48:40|100174|100120|100252|100200|100252|100204|100171|100120|1135
1642625330000|2022-01-19 20:48:50|100258|100213|100270|100166|100300|100252|100199|100166|3994
1642625340000|2022-01-19 20:49:00|100290|100216|100208|100149|100290|100244|100208|100140|112
1642625350000|2022-01-19 20:49:10|100210|100153|100182|100126|100210|100169|100164|100120|500
1642625360000|2022-01-19 20:49:20|100169|100120|100161|100131|100249|100207|100161|100120|3085
1642625370000|2022-01-19 20:49:30|100187|100101|100159|100102|100187|100117|100108|100101|2021
1642625380000|2022-01-19 20:49:40|100158|100103|100136|100105|100158|100106|100136|100103|620
1642625390000|2022-01-19 20:49:50|100152|100101|100078|100010|100152|100101|100078|100010|8590
1642625400000|2022-01-19 20:50:00|100077|100011|99974|99914|100112|100011|99924|99900|14080
1642625410000|2022-01-19 20:50:10|99963|99917|99930|99900|99969|99917|99906|99900|4723
1642625420000|2022-01-19 20:50:20|99929|99901|99983|99929|99992|99962|99920|99900|720
1642625430000|2022-01-19 20:50:30|99984|99953|99955|99900|99988|99953|99922|99900|2370
1642625440000|2022-01-19 20:50:40|99922|99901|99868|99820|99937|99911|99861|99820|5792
1642625450000|2022-01-19 20:50:50|99867|99810|99884|99823|99932|99876|99843|99810|9975
1642625460000|2022-01-19 20:51:00|99890|99853|99915|99850|99957|99907|99890|99826|5820
1642625470000|2022-01-19 20:51:10|99916|99866|99916|99850|99916|99869|99871|99850|958
1642625480000|2022-01-19 20:51:20|99913|99888|99927|99869|99927|99888|99891|99850|1140
1642625490000|2022-01-19 20:51:30|99940|99900|99941|99900|99978|99935|99940|99869|5209
1642625500000|2022-01-19 20:51:40|99925|99901|99865|99817|99927|99901|99842|99817|3020
1642625510000|2022-01-19 20:51:50|99862|99814|99844|99808|99862|99816|99820|99808|1965
1642625520000|2022-01-19 20:52:00|99843|99809|99850|99800|99850|99810|99820|99800|3780
1642625530000|2022-01-19 20:52:10|99846|99815|99892|99832|99899|99832|99806|99777|4524
1642625540000|2022-01-19 20:52:20|99879|99800|99858|99786|99899|99850|99851|99781|1801
1642625550000|2022-01-19 20:52:30|99867|99825|99847|99806|99867|99834|99829|99800|1600
1642625560000|2022-01-19 20:52:40|99848|99820|99850|99813|99863|99832|99848|99806|450
1642625570000|2022-01-19 20:52:50|99849|99814|99861|99800|99861|99814|99823|99800|1526
1642625580000|2022-01-19 20:53:00|99857|99802|99766|99725|99861|99802|99765|99720|4098
1642625590000|2022-01-19 20:53:10|99765|99727|99774|99728|99779|99736|99714|99700|5267
1642625600000|2022-01-19 20:53:20|99766|99729|99750|99700|99775|99729|99729|99700|2040
1642625610000|2022-01-19 20:53:30|99729|99702|99763|99720|99765|99720|99677|99660|5881
1642625620000|2022-01-19 20:53:40|99762|99721|99799|99755|99814|99762|99762|99700|5802
1642625630000|2022-01-19 20:53:50|99798|99725|99710|99675|99799|99742|99710|99675|3056
1642625640000|2022-01-19 20:54:00|99723|99695|99722|99665|99762|99727|99698|99653|4232
1642625650000|2022-01-19 20:54:10|99700|99662|99628|99602|99728|99689|99628|99602|1953
1642625660000|2022-01-19 20:54:20|99634|99610|99717|99684|99728|99700|99634|99602|3597
1642625670000|2022-01-19 20:54:30|99719|99700|99728|99685|99728|99704|99700|99649|3441
1642625680000|2022-01-19 20:54:40|99724|99686|99742|99650|99775|99760|99684|99630|9451
1642625690000|2022-01-19 20:54:50|99719|99651|99732|99662|99740|99700|99648|99617|2955
1642625700000|2022-01-19 20:55:00|99739|99682|99700|99652|99772|99729|99688|99649|1902
1642625710000|2022-01-19 20:55:10|99699|99653|99686|99650|99700|99665|99649|99617|2618
1642625720000|2022-01-19 20:55:20|99676|99643|99694|99663|99694|99663|99624|99600|2811
1642625730000|2022-01-19 20:55:30|99691|99648|99626|99600|99691|99651|99626|99600|1600
1642625740000|2022-01-19 20:55:40|99627|99606|99681|99608|99681|99646|99598|99577|8180
1642625750000|2022-01-19 20:55:50|99694|99655|99668|99634|99700|99676|99658|99626|1833
1642625760000|2022-01-19 20:56:00|99683|99651|99642|99639|99683|99651|99641|99634|5759
1642625770000|2022-01-19 20:56:10|99643|99634|99645|99618|99696|99665|99643|99611|4099
1642625780000|2022-01-19 20:56:20|99649|99611|99604|99577|99649|99612|99602|99577|2805
1642625790000|2022-01-19 20:56:30|99603|99569|99630|99598|99630|99600|99582|99559|5315
1642625800000|2022-01-19 20:56:40|99626|99584|99596|99570|99630|99608|99583|99570|6786
1642625810000|2022-01-19 20:56:50|99601|99572|99658|99627|99670|99627|99584|99570|7673
1642625820000|2022-01-19 20:57:00|99670|99626|99647|99604|99670|99626|99623|99600|2360
1642625830000|2022-01-19 20:57:10|99644|99612|99573|99560|99644|99612|99573|99560|3111
1642625840000|2022-01-19 20:57:20|99586|99559|99599|99570|99614|99588|99542|99525|10560
1642625850000|2022-01-19 20:57:30|99598|99538|99659|99607|99670|99652|99597|99538|3147
1642625860000|2022-01-19 20:57:40|99643|99612|99686|99650|99686|99665|99643|99612|3415
1642625870000|2022-01-19 20:57:50|99680|99649|99634|99607|99680|99652|99625|99607|5080
1642625880000|2022-01-19 20:58:00|99633|99602|99603|99577|99633|99602|99587|99560|6169
1642625890000|2022-01-19 20:58:10|99599|99573|99569|99529|99603|99585|99559|99529|5105
1642625900000|2022-01-19 20:58:20|99564|99532|99520|99500|99565|99533|99510|99500|12674
1642625910000|2022-01-19 20:58:30|99529|99511|99562|99520|99600|99558|99519|99500|6924
1642625920000|2022-01-19 20:58:40|99555|99522|99519|99500|99555|99524|99515|99500|4424
1642625930000|2022-01-19 20:58:50|99511|99508|99561|99535|99563|99556|99508|99500|5961
1642625940000|2022-01-19 20:59:00|99557|99534|99523|99500|99561|99557|99510|99500|7234
1642625950000|2022-01-19 20:59:10|99530|99502|99586|99559|99598|99566|99504|99500|17825
1642625960000|2022-01-19 20:59:20|99585|99524|99517|99500|99585|99533|99514|99500|6099
1642625970000|2022-01-19 20:59:30|99508|99503|99588|99548|99596|99564|99507|99500|16939
1642625980000|2022-01-19 20:59:40|99584|99567|99544|99518|99584|99575|99539|99518|8078
1642625990000|2022-01-19 20:59:50|99560|99519|99565|99542|99581|99542|99542|99500|21515
1642626000000|2022-01-19 21:00:00|99556|99541|99554|99480|99603|99541|99554|99480|303205
1642626010000|2022-01-19 21:00:10|99600|99491|99600|99497|99600|99497|99518|99491|2808
1642626020000|2022-01-19 21:00:20||99555||99555||99555||99555|1191
1642626030000|2022-01-19 21:00:30|99589|99569|99589|99569|99589|99569|99589|99569|421
1642626040000|2022-01-19 21:00:40|99598|99555|99649|99555|99649|99555|99598|99555|2284
1642626050000|2022-01-19 21:00:50|99647|99556|99647|99555|99647|99556|99565|99555|1060
1642626060000|2022-01-19 21:01:00|99638|99557|99646|99560|99646|99599|99638|99557|802
1642626070000|2022-01-19 21:01:10|99600||99600||99646||99600||880
1642626080000|2022-01-19 21:01:20|99565|99557|99565|99480|99565|99557|99552|99480|3173
1642626090000|2022-01-19 21:01:30|99564||99564||99564||99564||239
1642626100000|2022-01-19 21:01:40|99530|99505|99550|99505|99550|99505|99528|99505|632
1642626110000|2022-01-19 21:01:50|99549|99500|99541|99475|99550|99505|99499|99470|4722
1642626120000|2022-01-19 21:02:00|99546|99500|99600|99500|99600|99500|99546|99500|1183
1642626130000|2022-01-19 21:02:10|99640|99530|99599|99530|99640|99535|99599|99530|601
1642626140000|2022-01-19 21:02:20|99580|99541|99600|99504|99600|99541|99560|99500|2533
1642626150000|2022-01-19 21:02:30|99599|99503|99550|99503|99599|99503|99550|99503|627
1642626160000|2022-01-19 21:02:40|99540|99501|99547|99475|99550|99501|99540|99475|1665
1642626170000|2022-01-19 21:02:50|99535|99503|99543|99475|99543|99503|99535|99475|1511
1642626180000|2022-01-19 21:03:00|99535|99450|99550|99475|99550|99475|99535|99450|932
1642626190000|2022-01-19 21:03:10|99598|99500|99600|99510|99600|99510|99596|99500|1850
1642626200000|2022-01-19 21:03:20|99598|99511|99598|99507|99598|99511|99598|99500|381
1642626210000|2022-01-19 21:03:30|||||||||10
1642626220000|2022-01-19 21:03:40|||||||||73
1642626230000|2022-01-19 21:03:50|||||||||282
1642626240000|2022-01-19 21:04:00|99590|99555|99590|99502|99590|99555|99590|99502|627
1642626250000|2022-01-19 21:04:10|99588|99578|99590|99503|99590|99578|99588|99503|514
1642626260000|2022-01-19 21:04:20|99587|99537|99537|99500|99587|99537|99537|99500|445
1642626270000|2022-01-19 21:04:30|99536|99475|99537|99475|99537|99475|99521|99450|2923
1642626280000|2022-01-19 21:04:40|99555|99450|99537|99506|99587|99510|99537|99450|1628
1642626290000|2022-01-19 21:04:50|99565||99550||99587||99550||554
1642626300000|2022-01-19 21:05:00|99587|99565|99584|99522|99587|99565|99584|99506|1165
1642626310000|2022-01-19 21:05:10|99587|99537|99637|99576|99637|99576|99587|99537|4790
1642626320000|2022-01-19 21:05:20|99610|99550|99637|99553|99637|99553|99606|99550|1395
1642626330000|2022-01-19 21:05:30|99600|99571|99598|99550|99600|99571|99598|99550|492
1642626340000|2022-01-19 21:05:40|99600|99556|99600|99556|99600|99556|99600|99556|309
1642626350000|2022-01-19 21:05:50|||||||||122
1642626360000|2022-01-19 21:06:00|99599|99550|99597|99520|99599|99550|99597|99520|462
1642626370000|2022-01-19 21:06:10|99585|99592|99572|99510|99585|99592|99572|99510|892
1642626380000|2022-01-19 21:06:20|||||||||625
1642626390000|2022-01-19 21:06:30|99590|99550|99590|99550|99590|99550|99590|99550|282
1642626400000|2022-01-19 21:06:40|99580||99592||99592||99580||468
1642626410000|2022-01-19 21:06:50|||||||||243
1642626420000|2022-01-19 21:07:00|99599||99599||99599||99599||527
1642626430000|2022-01-19 21:07:10|99598|99555|99598|99555|99598|99555|99598|99555|302
1642626440000|2022-01-19 21:07:20|99586|99550|99599|99550|99599|99551|99586|99541|416
1642626450000|2022-01-19 21:07:30|99588|99551|99588|99550|99588|99551|99588|99550|131
1642626460000|2022-01-19 21:07:40|99580|99528|99586|99510|99599|99528|99580|99510|550
1642626470000|2022-01-19 21:07:50||99522||99522||99522||99522|328
1642626480000|2022-01-19 21:08:00||99525||99525||99525||99525|77
1642626490000|2022-01-19 21:08:10|99570|99527|99570|99527|99570|99527|99570|99527|135
1642626500000|2022-01-19 21:08:20|99580|99510|99570|99515|99580|99525|99570|99510|603
1642626510000|2022-01-19 21:08:30||99520||99510||99520||99510|197
1642626520000|2022-01-19 21:08:40|||||||||370
1642626530000|2022-01-19 21:08:50||99512||99510||99512||99510|578
1642626540000|2022-01-19 21:09:00|99568|99516|99550|99511|99568|99516|99550|99511|270
1642626550000|2022-01-19 21:09:10|99548|99503|99548|99500|99548|99509|99548|99500|982
1642626560000|2022-01-19 21:09:20|99490|99475|99543|99475|99548|99475|99490|99475|1747
1642626570000|2022-01-19 21:09:30|99500|99450|99499|99475|99500|99475|99499|99450|1554
1642626580000|2022-01-19 21:09:40|99500||99540||99545||99500||1084
1642626590000|2022-01-19 21:09:50|||||||||483
1642626600000|2022-01-19 21:10:00|99545|99500|99545|99500|99545|99500|99545|99500|116
1642626610000|2022-01-19 21:10:10|99550|99510|99569|99554|99569|99554|99550|99510|1662
1642626620000|2022-01-19 21:10:20|99568|99510|99568|99510|99568|99522|99568|99510|224
1642626630000|2022-01-19 21:10:30|||||||||40
1642626640000|2022-01-19 21:10:40|99550|99538|99565|99550|99565|99550|99550|99538|926
1642626650000|2022-01-19 21:10:50|99569|99551|99585|99551|99585|99551|99569|99551|936
1642626660000|2022-01-19 21:11:00|99595|99590|99609|99550|99647|99609|99595|99550|2658
1642626670000|2022-01-19 21:11:10|99560|99555|99606|99555|99609|99555|99560|99555|605
1642626680000|2022-01-19 21:11:20|99609||99609||99609||99609||101
1642626690000|2022-01-19 21:11:30|||||||||119
1642626700000|2022-01-19 21:11:40|99600||99600||99600||99600||246
1642626710000|2022-01-19 21:11:50|99598||99598||99598||99598||134
1642626720000|2022-01-19 21:12:00|99597|99550|99595|99550|99597|99550|99595|99550|2232
1642626730000|2022-01-19 21:12:10|99590|99538|99585|99538|99590|99538|99585|99538|787
1642626740000|2022-01-19 21:12:20|99581||99581||99581||99581||89
1642626750000|2022-01-19 21:12:30|99580|99581|99598|99538|99600|99581|99580|99538|793
1642626760000|2022-01-19 21:12:40|||||||||23
1642626770000|2022-01-19 21:12:50|99600|99550|99599|99550|99600|99550|99594|99550|33
1642626780000|2022-01-19 21:13:00|99598|99568|99598|99568|99598|99568|99598|99568|115
1642626790000|2022-01-19 21:13:10|99600||99599||99600||99599||267
1642626800000|2022-01-19 21:13:20|99600|99550|99656|99550|99656|99605|99600|99550|2020
1642626810000|2022-01-19 21:13:30||99553||99550||99566||99550|289
1642626820000|2022-01-19 21:13:40|99654|99560|99654|99560|99654|99560|99654|99560|25
1642626830000|2022-01-19 21:13:50|99645|99572|99644|99572|99645|99572|99644|99572|248
1642626840000|2022-01-19 21:14:00|99650|99571|99650|99571|99650|99571|99650|99571|34
1642626850000|2022-01-19 21:14:10|99637|99590|99572|99570|99650|99590|99572|99570|829
1642626860000|2022-01-19 21:14:20|99650|99538|99650|99542|99650|99542|99650|99538|630
1642626870000|2022-01-19 21:14:30|99649|99538|99621|99552|99649|99552|99621|99538|104
1642626880000|2022-01-19 21:14:40|99600|99553|99600|99542|99600|99560|99600|99542|283
1642626890000|2022-01-19 21:14:50||99538||99538||99538||99538|259
1642626900000|2022-01-19 21:15:00|99570|99520|99600|99520|99600|99520|99570|99520|246
1642626910000|2022-01-19 21:15:10|99565|99510|99598|99504|99598|99510|99565|99504|459
1642626920000|2022-01-19 21:15:20|99575|99502|99575|99502|99575|99502|99575|99502|88
1642626930000|2022-01-19 21:15:30||99501||99501||99501||99501|445
1642626940000|2022-01-19 21:15:40|||||||||133
1642626950000|2022-01-19 21:15:50|99572|99502|99533|99501|99572|99502|99533|99501|928
1642626960000|2022-01-19 21:16:00||99500||99500||99500||99500|254
1642626970000|2022-01-19 21:16:10|||||||||428
1642626980000|2022-01-19 21:16:20|||||||||52
1642626990000|2022-01-19 21:16:30|99515|99475|99515|99475|99515|99475|99515|99475|3274
1642627000000|2022-01-19 21:16:40||99481||99481||99481||99481|213
1642627010000|2022-01-19 21:16:50|||||||||176
1642627020000|2022-01-19 21:17:00||99476||99476||99476||99476|1519
1642627030000|2022-01-19 21:17:10|99500||99500||99500||99500||195
1642627040000|2022-01-19 21:17:20|||||||||47
1642627050000|2022-01-19 21:17:30|||||||||667
1642627060000|2022-01-19 21:17:40|||||||||74
1642627070000|2022-01-19 21:17:50|99475|99475|99456|99310|99475|99475|99456|99310|3825
1642627080000|2022-01-19 21:18:00|99447||99470||99474||99447||156
1642627090000|2022-01-19 21:18:10|99432|99311|99475|99311|99475|99312|99432|99310|437
1642627100000|2022-01-19 21:18:20||99320||99320||99320||99320|35
1642627110000|2022-01-19 21:18:30|||||||||14
1642627120000|2022-01-19 21:18:40|99400||99392||99400||99392||912
1642627130000|2022-01-19 21:18:50|99320|99310|99311|99270|99320|99310|99311|99270|1208
1642627140000|2022-01-19 21:19:00|99300|99220|99270|99200|99300|99220|99270|99200|609
1642627150000|2022-01-19 21:19:10|99236|99202|99310|99225|99310|99225|99236|99202|1487
1642627160000|2022-01-19 21:19:20|99311|99270|99475|99270|99475|99270|99311|99270|711
1642627170000|2022-01-19 21:19:30|99472|99300|99472|99302|99472|99302|99472|99300|246
1642627180000|2022-01-19 21:19:40|99469|99300|99464|99300|99469|99300|99464|99300|62
1642627190000|2022-01-19 21:19:50|99448||99400||99448||99400||271
1642627200000|2022-01-19 21:20:00|99398|99310|99393|99300|99398|99310|99393|99300|110
1642627210000|2022-01-19 21:20:10|99400||99400||99400||99388||484
1642627220000|2022-01-19 21:20:20|99380|99270|99399|99273|99400|99273|99380|99270|681
1642627230000|2022-01-19 21:20:30|99397||99352||99397||99352||66
1642627240000|2022-01-19 21:20:40|99336|99270|99300|99201|99350|99270|99300|99201|1385
1642627250000|2022-01-19 21:20:50||99203||99203||99203||99203|33
1642627260000|2022-01-19 21:21:00|99295|99269|99295|99269|99295|99269|99295|99269|56
1642627270000|2022-01-19 21:21:10|99300|99240|99350|99240|99350|99252|99300|99240|1697
1642627280000|2022-01-19 21:21:20|99336|99257|99300|99240|99336|99257|99300|99240|141
1642627290000|2022-01-19 21:21:30|99293|99257|99293|99257|99293|99257|99290|99257|142
1642627300000|2022-01-19 21:21:40|99285||99285||99285||99285||75
1642627310000|2022-01-19 21:21:50||99250||99213||99250||99213|604
1642627320000|2022-01-19 21:22:00||99210||99203||99210||99203|393
1642627330000|2022-01-19 21:22:10|||||||||254
1642627340000|2022-01-19 21:22:20|99250|99200|99248|99200|99250|99200|99248|99200|95
1642627350000|2022-01-19 21:22:30|99224|99191|99200|99133|99224|99191|99200|99133|4557
1642627360000|2022-01-19 21:22:40|99193||99200||99200||99193||335
1642627370000|2022-01-19 21:22:50|||||||||353
1642627380000|2022-01-19 21:23:00|99198|99150|99185|99133|99198|99150|99185|99133|1435
1642627390000|2022-01-19 21:23:10|99183|99147|99224|99133|99224|99156|99178|99133|1614
1642627400000|2022-01-19 21:23:20|99250|99135|99250|99145|99250|99145|99250|99135|173
1642627410000|2022-01-19 21:23:30|99240|99133|99250|99133|99250|99133|99240|99133|1289
1642627420000|2022-01-19 21:23:40|99224|99111|99185|99111|99224|99111|99185|99111|1420
1642627430000|2022-01-19 21:23:50|99200|99100|99224|99069|99224|99100|99180|99069|986
1642627440000|2022-01-19 21:24:00|99207|99100|99137|99100|99224|99100|99137|99100|319
1642627450000|2022-01-19 21:24:10|99151||99151||99151||99151||341
1642627460000|2022-01-19 21:24:20|99200|99137|99200|99069|99200|99137|99200|99069|868
1642627470000|2022-01-19 21:24:30|99129||99129||99129||99129||590
1642627480000|2022-01-19 21:24:40|99145|99100|99147|99100|99199|99100|99145|99100|51
1642627490000|2022-01-19 21:24:50|99200||99200||99200||99200||148
1642627500000|2022-01-19 21:25:00|99182|99108|99200|99110|99200|99110|99182|99108|168
1642627510000|2022-01-19 21:25:10|99195|99118|99200|99078|99200|99118|99195|99078|1294
1642627520000|2022-01-19 21:25:20|99199|99069|99199|99005|99200|99069|99119|99001|928
1642627530000|2022-01-19 21:25:30|99108|99006|98990|98900|99108|99006|98990|98900|13250
1642627540000|2022-01-19 21:25:40|99070|98919|99070|98910|99070|98919|99070|98910|598
1642627550000|2022-01-19 21:25:50||98924||98924||98924||98924|354
1642627560000|2022-01-19 21:26:00|99042|98923|99070|98928|99070|98928|99042|98910|467
1642627570000|2022-01-19 21:26:10|99000|98925|99000|98927|99000|98927|98999|98925|1612
1642627580000|2022-01-19 21:26:20|98999|98946|99000|98925|99000|98946|98985|98925|644
1642627590000|2022-01-19 21:26:30|98999|98926|98999|98939|98999|98939|98950|98925|306
1642627600000|2022-01-19 21:26:40|99000|98941|99200|99000|99200|99000|99000|98941|7852
1642627610000|2022-01-19 21:26:50|99199|99003|99198|99011|99199|99011|99198|99003|102
1642627620000|2022-01-19 21:27:00|99197|99016|99197|99030|99197|99030|99197|99016|68
1642627630000|2022-01-19 21:27:10|||||||||152
1642627640000|2022-01-19 21:27:20|||||||||120
1642627650000|2022-01-19 21:27:30|99200|99100|99150|99040|99200|99100|99150|99040|132
1642627660000|2022-01-19 21:27:40|||||||||54
1642627670000|2022-01-19 21:27:50|99128||99070||99150||99070||1046
1642627680000|2022-01-19 21:28:00|99128||99128||99128||99128||173
1642627690000|2022-01-19 21:28:10|||||||||74
1642627700000|2022-01-19 21:28:20|99150|99064|99150|99100|99150|99100|99150|99064|125
1642627710000|2022-01-19 21:28:30||99064||99064||99064||99064|139
1642627720000|2022-01-19 21:28:40|||||||||24
1642627730000|2022-01-19 21:28:50||99100||99100||99100||99075|150
1642627740000|2022-01-19 21:29:00|||||||||128
1642627750000|2022-01-19 21:29:10|99149|99116|99150|99064|99150|99116|99149|99064|1468
1642627760000|2022-01-19 21:29:20|99147|99117|99150|99117|99150|99117|99135|99117|1958
1642627770000|2022-01-19 21:29:30||99067||99067||99067||99067|130
1642627780000|2022-01-19 21:29:40|99144|99071|99150|99078|99150|99078|99144|99071|171
1642627790000|2022-01-19 21:29:50|99149|99075|99149|99075|99149|99075|99149|99075|89
1642627800000|2022-01-19 21:30:00|99137|99066|99149|99100|99149|99100|99137|99066|393
1642627810000|2022-01-19 21:30:10|||||||||41
1642627820000|2022-01-19 21:30:20|99145||99149||99149||99145||22
1642627830000|2022-01-19 21:30:30|||||||||760
1642627840000|2022-01-19 21:30:40|||||||||228
1642627850000|2022-01-19 21:30:50|||||||||510
1642627860000|2022-01-19 21:31:00|99145||99149||99149||99145||542
1642627870000|2022-01-19 21:31:10|||||||||141
1642627880000|2022-01-19 21:31:20|99100|99075|99100|99066|99100|99075|99100|99066|890
1642627890000|2022-01-19 21:31:30|99099|99067|99099|99066|99099|99067|99099|99066|170
1642627900000|2022-01-19 21:31:40|99100||99100||99100||99100||434
1642627910000|2022-01-19 21:31:50|||||||||70
1642627920000|2022-01-19 21:32:00|99090|99064|99090|99040|99090|99064|99090|99040|808
1642627930000|2022-01-19 21:32:10|99100|99001|99075|99020|99100|99020|99066|99001|410
1642627940000|2022-01-19 21:32:20|99096|99075|99100|99020|99100|99075|99095|99020|565
1642627950000|2022-01-19 21:32:30|99070|99021|99100|99021|99100|99021|99070|99021|109
1642627960000|2022-01-19 21:32:40|99098|99020|99085|99022|99098|99022|99085|99020|79
1642627970000|2022-01-19 21:32:50|||||||||140
1642627980000|2022-01-19 21:33:00|99100|99050|99100|99052|99100|99052|99100|99050|458
1642627990000|2022-01-19 21:33:10||99050||99050||99050||99050|54
1642628000000|2022-01-19 21:33:20|99095|99033|99095|99025|99095|99033|99095|99025|149
1642628010000|2022-01-19 21:33:30|99063|99020|99068|98941|99068|99020|99063|98941|3096
1642628020000|2022-01-19 21:33:40|99000||99000||99000||99000||521
1642628030000|2022-01-19 21:33:50|||||||||131
1642628040000|2022-01-19 21:34:00||98942||98969||98969||98942|648
1642628050000|2022-01-19 21:34:10|98988|98946|99000|98941|99000|98946|98988|98941|713
1642628060000|2022-01-19 21:34:20|||||||||110
1642628070000|2022-01-19 21:34:30|||||||||83
1642628080000|2022-01-19 21:34:40|98999|98950|98999|98950|98999|98950|98999|98950|282
1642628090000|2022-01-19 21:34:50|||||||||23
1642628100000|2022-01-19 21:35:00||98941||98941||98941||98941|194
1642628110000|2022-01-19 21:35:10|98995|98950|98995|98900|98995|98950|98995|98900|1320
1642628120000|2022-01-19 21:35:20|98990||98990||98990||98990||550
1642628130000|2022-01-19 21:35:30|98999|98943|99050|98943|99050|98943|98999|98943|1998
1642628140000|2022-01-19 21:35:40|||||||||131
1642628150000|2022-01-19 21:35:50||98983||98983||98983||98983|98
1642628160000|2022-01-19 21:36:00|99031|98943|99035|98943|99045|98943|99031|98943|227
1642628170000|2022-01-19 21:36:10|99030||99030||99030||99030||191
1642628180000|2022-01-19 21:36:20|99026|98970|99018|98980|99026|98980|99018|98970|126
1642628190000|2022-01-19 21:36:30|99045|99000|99045|99000|99045|99000|99045|99000|67
1642628200000|2022-01-19 21:36:40|||||||||251
1642628210000|2022-01-19 21:36:50|||||||||51
1642628220000|2022-01-19 21:37:00|99033|98980|99038|99000|99038|99000|99033|98980|47
1642628230000|2022-01-19 21:37:10|||||||||108
1642628240000|2022-01-19 21:37:20|99045|98993|99040|98991|99045|98993|99040|98991|536
1642628250000|2022-01-19 21:37:30|99035|98990|99035|98990|99035|98990|99035|98990|59
1642628260000|2022-01-19 21:37:40|99045|98995|99050|99000|99050|99000|99045|98995|260
1642628270000|2022-01-19 21:37:50||98995||98991||98995||98991|226
1642628280000|2022-01-19 21:38:00|99063|99000|99063|98990|99063|99000|99063|98990|722
1642628290000|2022-01-19 21:38:10||99000||99000||99000||99000|41
1642628300000|2022-01-19 21:38:20|99050|99001|99070|99000|99070|99001|99040|98992|351
1642628310000|2022-01-19 21:38:30|99095|99016|99100|99000|99100|99016|99070|99000|319
1642628320000|2022-01-19 21:38:40|||||||||20
1642628330000|2022-01-19 21:38:50|99089|99003|99095|99003|99095|99003|99089|99003|744
1642628340000|2022-01-19 21:39:00|||||||||18
1642628350000|2022-01-19 21:39:10|||||||||140
1642628360000|2022-01-19 21:39:20|99045|99018|99050|98990|99050|99018|99045|98990|1068
1642628370000|2022-01-19 21:39:30||98986||98986||98986||98986|110
1642628380000|2022-01-19 21:39:40|99037|98990|99037|98994|99037|98994|99037|98990|134
1642628390000|2022-01-19 21:39:50|||||||||19
1642628400000|2022-01-19 21:40:00|||||||||123
1642628410000|2022-01-19 21:40:10||98990||99000||99000||98990|196
1642628420000|2022-01-19 21:40:20|99050|99001|99085|99001|99085|99001|99050|99001|832
1642628430000|2022-01-19 21:40:30|99070|99006|99070|99006|99070|99006|99070|99006|289
1642628440000|2022-01-19 21:40:40|99050|99000|99050|99000|99050|99000|99050|99000|128
1642628450000|2022-01-19 21:40:50|||||||||50
1642628460000|2022-01-19 21:41:00|||||||||93
1642628470000|2022-01-19 21:41:10|||||||||119
1642628480000|2022-01-19 21:41:20||99015||99015||99015||99015|254
1642628490000|2022-01-19 21:41:30|||||||||47
1642628500000|2022-01-19 21:41:40|99085|99006|99085|99006|99085|99006|99085|99006|57
1642628510000|2022-01-19 21:41:50||99005||99005||99005||99005|144
1642628520000|2022-01-19 21:42:00||99011||99020||99020||99011|91
1642628530000|2022-01-19 21:42:10|99070||99085||99085||99070||285
1642628540000|2022-01-19 21:42:20|||||||||132
1642628550000|2022-01-19 21:42:30|||||||||39
1642628560000|2022-01-19 21:42:40|99079|99035|99079|99035|99079|99035|99079|99035|179
1642628570000|2022-01-19 21:42:50|99070|99040|99079|99043|99079|99043|99070|99040|65
1642628580000|2022-01-19 21:43:00|||||||||100
1642628590000|2022-01-19 21:43:10|99085|99058|99120|99063|99120|99063|99085|99058|643
1642628600000|2022-01-19 21:43:20|||||||||269
1642628610000|2022-01-19 21:43:30|99166|99100|99166|99100|99166|99100|99166|99100|73
1642628620000|2022-01-19 21:43:40|||||||||230
1642628630000|2022-01-19 21:43:50|99150|99105|99174|99100|99174|99105|99150|99100|118
1642628640000|2022-01-19 21:44:00|99200||99200||99200||99200||118
1642628650000|2022-01-19 21:44:10||99112||99112||99112||99112|79
1642628660000|2022-01-19 21:44:20|99162|99115|99200|99115|99200|99115|99162|99115|159
1642628670000|2022-01-19 21:44:30||99136||99150||99150||99136|92
1642628680000|2022-01-19 21:44:40|||||||||180
1642628690000|2022-01-19 21:44:50|||||||||43
1642628700000|2022-01-19 21:45:00|||||||||147
1642628710000|2022-01-19 21:45:10|||||||||343
1642628720000|2022-01-19 21:45:20|99178||99178||99178||99178||19
1642628730000|2022-01-19 21:45:30|||||||||449
1642628740000|2022-01-19 21:45:40|99200|99152|99250|99152|99250|99152|99200|99152|1213
1642628750000|2022-01-19 21:45:50|99248|99167|99250|99167|99250|99167|99248|99167|192
1642628760000|2022-01-19 21:46:00||99200||99200||99201||99200|532
1642628770000|2022-01-19 21:46:10|||||||||111
1642628780000|2022-01-19 21:46:20|||||||||27
1642628790000|2022-01-19 21:46:30|99225|99175|99200|99175|99225|99175|99200|99175|323
1642628800000|2022-01-19 21:46:40||99165||99100||99165||99100|942
1642628810000|2022-01-19 21:46:50|||||||||162
1642628820000|2022-01-19 21:47:00|99199||99199||99199||99199||121
1642628830000|2022-01-19 21:47:10|99195||99195||99195||99195||41
1642628840000|2022-01-19 21:47:20|99150||99150||99150||99150||2197
1642628850000|2022-01-19 21:47:30|99125||99150||99150||99125||240
1642628860000|2022-01-19 21:47:40|99200|99130|99200|99130|99200|99130|99200|99130|884
1642628870000|2022-01-19 21:47:50|99199|99144|99200|99144|99200|99144|99199|99144|53
1642628880000|2022-01-19 21:48:00||99160||99160||99160||99160|73
1642628890000|2022-01-19 21:48:10||99150||99100||99150||99100|500
1642628900000|2022-01-19 21:48:20||99105||99105||99105||99105|50
1642628910000|2022-01-19 21:48:30|||||||||68
1642628920000|2022-01-19 21:48:40|||||||||27
1642628930000|2022-01-19 21:48:50||99112||99140||99140||99112|34
1642628940000|2022-01-19 21:49:00||99150||99150||99155||99150|274
1642628950000|2022-01-19 21:49:10|||||||||18
1642628960000|2022-01-19 21:49:20|99250|99153|99250|99150|99250|99153|99250|99150|736
1642628970000|2022-01-19 21:49:30|99300|99200|99300|99205|99300|99205|99300|99200|430
1642628980000|2022-01-19 21:49:40||99210||99210||99210||99210|73
1642628990000|2022-01-19 21:49:50|99299|99200|99299|99200|99299|99200|99299|99200|161
1642629000000|2022-01-19 21:50:00|99300|99205|99300|99200|99300|99205|99300|99200|129
1642629010000|2022-01-19 21:50:10||99260||99260||99260||99260|279
1642629020000|2022-01-19 21:50:20|99295|99200|99295|99200|99295|99200|99295|99200|512
1642629030000|2022-01-19 21:50:30|99300||99300||99300||99299||126
1642629040000|2022-01-19 21:50:40|99299|99217|99300|99217|99300|99217|99295|99217|250
1642629050000|2022-01-19 21:50:50||99222||99205||99222||99200|1336
1642629060000|2022-01-19 21:51:00||99211||99221||99221||99211|791
1642629070000|2022-01-19 21:51:10|||||||||53
1642629080000|2022-01-19 21:51:20|||||||||102
1642629090000|2022-01-19 21:51:30||99220||99220||99220||99220|17
1642629100000|2022-01-19 21:51:40|||||||||38
1642629110000|2022-01-19 21:51:50||99225||99225||99225||99225|385
1642629120000|2022-01-19 21:52:00||99230||99265||99265||99230|136
1642629130000|2022-01-19 21:52:10||99270||99265||99270||99265|128
1642629140000|2022-01-19 21:52:20|||||||||97
1642629150000|2022-01-19 21:52:30|99290||99290||99290||99290||76
1642629160000|2022-01-19 21:52:40|99300|99250|99285|99251|99300|99251|99285|99250|115
1642629170000|2022-01-19 21:52:50|99299|99267|99300|99265|99300|99267|99299|99265|1616
1642629180000|2022-01-19 21:53:00|99375|99266|99375|99270|99375|99270|99375|99265|272
1642629190000|2022-01-19 21:53:10||99265||99265||99265||99265|199
1642629200000|2022-01-19 21:53:20|99350|99288|99350|99288|99350|99288|99350|99288|62
1642629210000|2022-01-19 21:53:30||99323||99275||99323||99275|1122
1642629220000|2022-01-19 21:53:40||99300||99300||99300||99300|68
1642629230000|2022-01-19 21:53:50||99305||99300||99305||99300|147
1642629240000|2022-01-19 21:54:00|||||||||78
1642629250000|2022-01-19 21:54:10|99375|99319|99375|99319|99375|99319|99375|99319|88
1642629260000|2022-01-19 21:54:20|99400||99400||99400||99400||83
1642629270000|2022-01-19 21:54:30||99316||99316||99316||99316|49
1642629280000|2022-01-19 21:54:40||99333||99350||99350||99333|122
1642629290000|2022-01-19 21:54:50|99396|99358|99396|99358|99396|99358|99396|99358|51
1642629300000|2022-01-19 21:55:00|99380|99350|99380|99350|99380|99350|99380|99350|511
1642629310000|2022-01-19 21:55:10|99375|99333|99450|99333|99450|99333|99375|99333|932
1642629320000|2022-01-19 21:55:20|99460|99343|99460|99333|99460|99343|99460|99333|320
1642629330000|2022-01-19 21:55:30|||||||||79
1642629340000|2022-01-19 21:55:40||99351||99351||99351||99351|64
1642629350000|2022-01-19 21:55:50|99458|99358|99460|99365|99460|99365|99458|99358|218
1642629360000|2022-01-19 21:56:00||99375||99381||99381||99375|46
1642629370000|2022-01-19 21:56:10||99400||99400||99400||99400|92
1642629380000|2022-01-19 21:56:20|99450|99401|99450|99400|99450|99401|99450|99400|199
1642629390000|2022-01-19 21:56:30|99445|99401|99460|99350|99460|99401|99445|99350|1000
1642629400000|2022-01-19 21:56:40||99445||99375||99445||99360|485
1642629410000|2022-01-19 21:56:50|99450|99360|99450|99360|99450|99360|99450|99360|26
1642629420000|2022-01-19 21:57:00||99381||99400||99400||99381|54
1642629430000|2022-01-19 21:57:10|||||||||185
1642629440000|2022-01-19 21:57:20|99413|99381|99413|99362|99413|99381|99413|99362|749
1642629450000|2022-01-19 21:57:30|99400|99350|99400|99336|99400|99350|99400|99328|271
1642629460000|2022-01-19 21:57:40|99395|99335|99395|99324|99400|99336|99390|99320|101
1642629470000|2022-01-19 21:57:50|99390|99328|99390|99346|99390|99346|99390|99328|45
1642629480000|2022-01-19 21:58:00|99385|99300|99385|99310|99385|99310|99385|99300|48
1642629490000|2022-01-19 21:58:10|99390|99316|99380|99322|99390|99322|99380|99316|133
1642629500000|2022-01-19 21:58:20|99375|99324|99375|99335|99375|99335|99375|99324|47
1642629510000|2022-01-19 21:58:30|99379|99333|99378|99333|99379|99333|99378|99333|32
1642629520000|2022-01-19 21:58:40|99390|99336|99390|99333|99390|99336|99390|99330|263
1642629530000|2022-01-19 21:58:50|99400|99336|99400|99325|99400|99336|99400|99325|436
1642629540000|2022-01-19 21:59:00||99335||99350||99350||99335|103
1642629550000|2022-01-19 21:59:10|||||||||226
1642629560000|2022-01-19 21:59:20|||||||||42
1642629570000|2022-01-19 21:59:30|||||||||187
1642629580000|2022-01-19 21:59:40|||||||||28
1642629590000|2022-01-19 21:59:50||99351||99351||99351||99351|96
1642629600000|2022-01-19 22:00:00||99354||99354||99354||99354|195
1642629610000|2022-01-19 22:00:10|||||||||119
1642629620000|2022-01-19 22:00:20||99351||99377||99377||99351|44
1642629630000|2022-01-19 22:00:30|||||||||218
1642629640000|2022-01-19 22:00:40||99350||99351||99351||99350|310
1642629650000|2022-01-19 22:00:50|||||||||15
1642629660000|2022-01-19 22:01:00|99399|99380|99399|99360|99399|99380|99399|99360|128
1642629670000|2022-01-19 22:01:10|99392||99392||99392||99392||119
1642629680000|2022-01-19 22:01:20|99377||99377||99377||99377||12
1642629690000|2022-01-19 22:01:30|||||||||18
1642629700000|2022-01-19 22:01:40|99392||99400||99400||99377||224
1642629710000|2022-01-19 22:01:50|99398||99398||99398||99398||46
1642629720000|2022-01-19 22:02:00|99399||99399||99399||99399||9
1642629730000|2022-01-19 22:02:10|||||||||25
1642629740000|2022-01-19 22:02:20|99400||99399||99400||99399||47
1642629750000|2022-01-19 22:02:30|||||||||322
1642629760000|2022-01-19 22:02:40|||||||||32
1642629770000|2022-01-19 22:02:50|||||||||13
1642629780000|2022-01-19 22:03:00||99366||99366||99366||99366|58
1642629790000|2022-01-19 22:03:10|99395||99395||99395||99395||57
1642629800000|2022-01-19 22:03:20|||||||||11
1642629810000|2022-01-19 22:03:30|99396|99375|99390|99340|99396|99375|99390|99340|335
1642629820000|2022-01-19 22:03:40|||||||||22
1642629830000|2022-01-19 22:03:50|||||||||11
1642629840000|2022-01-19 22:04:00|||||||||54
1642629850000|2022-01-19 22:04:10|99399|99350|99380|99340|99399|99350|99380|99340|32
1642629860000|2022-01-19 22:04:20|||||||||28
1642629870000|2022-01-19 22:04:30|||||||||31
1642629880000|2022-01-19 22:04:40|||||||||41
1642629890000|2022-01-19 22:04:50|99400||99399||99400||99399||245
1642629900000|2022-01-19 22:05:00|99400||99460||99460||99400||1193
1642629910000|2022-01-19 22:05:10|99458|99341|99458|99350|99458|99350|99458|99341|43
1642629920000|2022-01-19 22:05:20|||||||||28
1642629930000|2022-01-19 22:05:30|99450||99450||99450||99449||17
1642629940000|2022-01-19 22:05:40|99460|99450|99490|99341|99490|99450|99460|99341|1125
1642629950000|2022-01-19 22:05:50||99360||99360||99360||99360|12
1642629960000|2022-01-19 22:06:00|99475|99400|99475|99400|99475|99400|99475|99400|89
1642629970000|2022-01-19 22:06:10|99480||99480||99480||99480||8
1642629980000|2022-01-19 22:06:20|99485||99485||99485||99485||50
1642629990000|2022-01-19 22:06:30|||||||||24
1642630000000|2022-01-19 22:06:40|||||||||27
1642630010000|2022-01-19 22:06:50|||||||||16
1642630020000|2022-01-19 22:07:00|99490|99360|99490|99360|99490|99360|99490|99360|470
1642630030000|2022-01-19 22:07:10|99485||99475||99485||99475||9
1642630040000|2022-01-19 22:07:20|||||||||4
1642630050000|2022-01-19 22:07:30|||||||||55
1642630060000|2022-01-19 22:07:40|||||||||23
1642630070000|2022-01-19 22:07:50|||||||||32
1642630080000|2022-01-19 22:08:00|99485||99485||99485||99485||62
1642630090000|2022-01-19 22:08:10|||||||||3
1642630100000|2022-01-19 22:08:20|99480||99480||99480||99480||1058
1642630110000|2022-01-19 22:08:30|99470||99470||99470||99470||12
1642630120000|2022-01-19 22:08:40|99467||99467||99467||99467||116
1642630130000|2022-01-19 22:08:50||99372||99372||99372||99372|157
1642630140000|2022-01-19 22:09:00||99360||99360||99360||99360|126
1642630150000|2022-01-19 22:09:10|||||||||165
1642630160000|2022-01-19 22:09:20|99460|99400|99460|99400|99460|99400|99460|99400|5
1642630170000|2022-01-19 22:09:30|||||||||20
1642630180000|2022-01-19 22:09:40|99454|99360|99454|99360|99454|99360|99454|99360|229
1642630190000|2022-01-19 22:09:50|99460|99370|99459|99360|99460|99370|99459|99360|4
1642630200000|2022-01-19 22:10:00||99400||99400||99400||99400|24
1642630210000|2022-01-19 22:10:10|||||||||9
1642630220000|2022-01-19 22:10:20|||||||||31
1642630230000|2022-01-19 22:10:30|||||||||3
1642630240000|2022-01-19 22:10:40|99449||99449||99449||99449||15
1642630250000|2022-01-19 22:10:50|||||||||158
1642630260000|2022-01-19 22:11:00||99401||99405||99405||99401|129
1642630270000|2022-01-19 22:11:10|||||||||352
1642630280000|2022-01-19 22:11:20|||||||||6
1642630290000|2022-01-19 22:11:30|99459||99459||99459||99459||1025
1642630300000|2022-01-19 22:11:40||99400||99401||99401||99400|17
1642630310000|2022-01-19 22:11:50||99400||99400||99400||99400|354
1642630320000|2022-01-19 22:12:00|||||||||27
1642630330000|2022-01-19 22:12:10|||||||||28
1642630340000|2022-01-19 22:12:20|||||||||105
1642630350000|2022-01-19 22:12:30||99405||99405||99405||99405|39
1642630360000|2022-01-19 22:12:40||99402||99402||99402||99402|100
1642630370000|2022-01-19 22:12:50|||||||||84
1642630380000|2022-01-19 22:13:00|99458|99400|99458|99400|99458|99400|99458|99400|15
1642630390000|2022-01-19 22:13:10|||||||||29
1642630400000|2022-01-19 22:13:20|||||||||19
1642630410000|2022-01-19 22:13:30|99459||99459||99459||99459||7
1642630420000|2022-01-19 22:13:40|||||||||21
1642630430000|2022-01-19 22:13:50||99366||99348||99366||99348|978
1642630440000|2022-01-19 22:14:00|||||||||45
1642630450000|2022-01-19 22:14:10|99458|99335|99458|99335|99458|99335|99458|99335|2
1642630460000|2022-01-19 22:14:20|99455||99458||99458||99455||92
1642630470000|2022-01-19 22:14:30|99445||99458||99458||99445||20
1642630480000|2022-01-19 22:14:40|99445||99445||99445||99445||8
1642630490000|2022-01-19 22:14:50|99450|99350|99450|99350|99450|99350|99450|99350|22
1642630500000|2022-01-19 22:15:00||99400||99400||99400||99400|8
1642630510000|2022-01-19 22:15:10|||||||||19
1642630520000|2022-01-19 22:15:20|||||||||109
1642630530000|2022-01-19 22:15:30|||||||||51
1642630540000|2022-01-19 22:15:40|||||||||66
1642630550000|2022-01-19 22:15:50|99449||99449||99449||99449||33
1642630560000|2022-01-19 22:16:00|99398|99350|99449|99350|99449|99350|99398|99350|342
1642630570000|2022-01-19 22:16:10|99445|99400|99445|99400|99445|99400|99445|99400|29
1642630580000|2022-01-19 22:16:20|||||||||40
1642630590000|2022-01-19 22:16:30|||||||||24
1642630600000|2022-01-19 22:16:40|||||||||12
1642630610000|2022-01-19 22:16:50|||||||||21
1642630620000|2022-01-19 22:17:00|99450||99450||99450||99450||7
1642630630000|2022-01-19 22:17:10|||||||||9
1642630640000|2022-01-19 22:17:20|||||||||90
1642630650000|2022-01-19 22:17:30|||||||||47
1642630660000|2022-01-19 22:17:40|99400|99350|99450|99350|99450|99350|99400|99350|700
1642630670000|2022-01-19 22:17:50|||||||||11
1642630680000|2022-01-19 22:18:00|||||||||39
1642630690000|2022-01-19 22:18:10|99440||99405||99440||99405||10
1642630700000|2022-01-19 22:18:20|||||||||11
1642630710000|2022-01-19 22:18:30|||||||||62
1642630720000|2022-01-19 22:18:40|99440||99440||99440||99440||30
1642630730000|2022-01-19 22:18:50|99439|99360|99439|99350|99439|99360|99439|99350|64
1642630740000|2022-01-19 22:19:00|||||||||54
1642630750000|2022-01-19 22:19:10|||||||||22
1642630760000|2022-01-19 22:19:20||99360||99360||99360||99360|33
1642630770000|2022-01-19 22:19:30||99350||99348||99350||99348|201
1642630780000|2022-01-19 22:19:40||99340||99340||99340||99340|9
1642630790000|2022-01-19 22:19:50|99438||99438||99438||99438||8
1642630800000|2022-01-19 22:20:00|||||||||3
1642630810000|2022-01-19 22:20:10|99439|99360|99439|99360|99439|99360|99439|99360|30
1642630820000|2022-01-19 22:20:20||99350||99350||99350||99350|73
1642630830000|2022-01-19 22:20:30||99312||99312||99312||99312|111
1642630840000|2022-01-19 22:20:40|||||||||58
1642630850000|2022-01-19 22:20:50|||||||||85
1642630860000|2022-01-19 22:21:00|99438||99438||99438||99438||101
1642630870000|2022-01-19 22:21:10|||||||||3
1642630880000|2022-01-19 22:21:20|||||||||56
1642630890000|2022-01-19 22:21:30|99430|99319|99430|99319|99430|99319|99430|99319|13
1642630900000|2022-01-19 22:21:40|99425||99425||99425||99425||11
1642630910000|2022-01-19 22:21:50||99312||99312||99312||99312|35
1642630920000|2022-01-19 22:22:00|99430|99319|99400|99319|99430|99319|99400|99319|10
1642630930000|2022-01-19 22:22:10|||||||||32
1642630940000|2022-01-19 22:22:20|||||||||5
1642630950000|2022-01-19 22:22:30|99350|99321|99400|99321|99400|99321|99350|99312|326
1642630960000|2022-01-19 22:22:40||99322||99322||99322||99322|12
1642630970000|2022-01-19 22:22:50|99393||99393||99393||99388||11
1642630980000|2022-01-19 22:23:00|99370|99324|99370|99332|99370|99332|99370|99324|26
1642630990000|2022-01-19 22:23:10|||||||||16
1642631000000|2022-01-19 22:23:20||99333||99313||99333||99312|57
1642631010000|2022-01-19 22:23:30|||||||||30
1642631020000|2022-01-19 22:23:40|||||||||1
1642631030000|2022-01-19 22:23:50|99400|99320|99400|99312|99400|99320|99400|99312|41
1642631040000|2022-01-19 22:24:00|99355|99313|99355|99312|99355|99313|99355|99312|71
1642631050000|2022-01-19 22:24:10|99400|99320|99419|99321|99419|99321|99400|99320|311
1642631060000|2022-01-19 22:24:20|||||||||9
1642631070000|2022-01-19 22:24:30|99420||99430||99430||99420||17
1642631080000|2022-01-19 22:24:40|99400|99350|99400|99350|99400|99350|99400|99350|30
1642631090000|2022-01-19 22:24:50||99351||99351||99351||99351|94
1642631100000|2022-01-19 22:25:00||99355||99355||99355||99355|32
1642631110000|2022-01-19 22:25:10||99351||99350||99351||99350|51
1642631120000|2022-01-19 22:25:20|||||||||27
1642631130000|2022-01-19 22:25:30|99395||99395||99395||99395||14
1642631140000|2022-01-19 22:25:40|||||||||55
1642631150000|2022-01-19 22:25:50|||||||||4
1642631160000|2022-01-19 22:26:00|||||||||19
1642631170000|2022-01-19 22:26:10|99400||99400||99400||99400||25
1642631180000|2022-01-19 22:26:20|||||||||2
1642631190000|2022-01-19 22:26:30|99397|99360|99399|99360|99399|99360|99397|99360|67
1642631200000|2022-01-19 22:26:40|||||||||14
1642631210000|2022-01-19 22:26:50|99400||99400||99400||99400||64
1642631220000|2022-01-19 22:27:00|||||||||5
1642631230000|2022-01-19 22:27:10|||||||||13
1642631240000|2022-01-19 22:27:20|||||||||105
1642631250000|2022-01-19 22:27:30|||||||||10
1642631260000|2022-01-19 22:27:40|||||||||11
1642631270000|2022-01-19 22:27:50||99350||99350||99350||99350|12
1642631280000|2022-01-19 22:28:00|||||||||12
1642631290000|2022-01-19 22:28:10|||||||||35
1642631300000|2022-01-19 22:28:20|99399|99351|99399|99355|99399|99355|99399|99351|13
1642631310000|2022-01-19 22:28:30||99350||99350||99350||99350|12
1642631320000|2022-01-19 22:28:40|||||||||46
1642631330000|2022-01-19 22:28:50|||||||||18
1642631340000|2022-01-19 22:29:00|99400||99400||99400||99400||42
1642631350000|2022-01-19 22:29:10|||||||||19
1642631360000|2022-01-19 22:29:20|99395||99395||99395||99395||29
1642631370000|2022-01-19 22:29:30|||||||||32
1642631380000|2022-01-19 22:29:40|99399||99399||99399||99399||62
1642631390000|2022-01-19 22:29:50|||||||||8
1642631400000|2022-01-19 22:30:00|99395||99395||99395||99395||22
1642631410000|2022-01-19 22:30:10|99400||99400||99400||99400||59
1642631420000|2022-01-19 22:30:20|99399||99399||99399||99399||71
1642631430000|2022-01-19 22:30:30|||||||||17
1642631440000|2022-01-19 22:30:40|||||||||7
1642631450000|2022-01-19 22:30:50|99400||99400||99400||99400||64
1642631460000|2022-01-19 22:31:00|99399||99415||99415||99399||57
1642631470000|2022-01-19 22:31:10|99419||99420||99420||99419||18
1642631480000|2022-01-19 22:31:20|||||||||51
1642631490000|2022-01-19 22:31:30||99355||99355||99355||99355|384
1642631500000|2022-01-19 22:31:40|||||||||104
1642631510000|2022-01-19 22:31:50|||||||||13
1642631520000|2022-01-19 22:32:00|99424||99424||99424||99424||5
1642631530000|2022-01-19 22:32:10|||||||||6
1642631540000|2022-01-19 22:32:20|99420||99420||99420||99420||26
1642631550000|2022-01-19 22:32:30|99410|99356|99410|99356|99410|99356|99410|99356|13
1642631570000|2022-01-19 22:32:50|99420|99357|99420|99357|99420|99357|99420|99357|59
1642631580000|2022-01-19 22:33:00|||||||||21
1642631590000|2022-01-19 22:33:10|||||||||18
1642631600000|2022-01-19 22:33:20|||||||||13
1642631610000|2022-01-19 22:33:30|99400|99360|99400|99360|99400|99360|99400|99360|11
1642631620000|2022-01-19 22:33:40|99420|99356|99375|99350|99420|99356|99375|99350|165
1642631630000|2022-01-19 22:33:50|99400|99355|99400|99355|99400|99355|99400|99355|568
1642631640000|2022-01-19 22:34:00|||||||||70
1642631650000|2022-01-19 22:34:10|99399|99365|99399|99365|99399|99365|99399|99365|78
1642631660000|2022-01-19 22:34:20|99400||99400||99400||99400||13
1642631670000|2022-01-19 22:34:30|||||||||4
1642631680000|2022-01-19 22:34:40|99420||99420||99420||99420||29
1642631690000|2022-01-19 22:34:50|||||||||101
1642631700000|2022-01-19 22:35:00|||||||||60
1642631710000|2022-01-19 22:35:10|||||||||3
1642631720000|2022-01-19 22:35:20|||||||||16
1642631730000|2022-01-19 22:35:30|||||||||7
1642631740000|2022-01-19 22:35:40|||||||||25
1642631750000|2022-01-19 22:35:50|||||||||75
1642631760000|2022-01-19 22:36:00|||||||||29
1642631770000|2022-01-19 22:36:10|||||||||21
1642631780000|2022-01-19 22:36:20|99419|99385|99420|99385|99420|99385|99419|99385|51
1642631790000|2022-01-19 22:36:30|99424|99399|99425|99399|99425|99399|99424|99399|210
1642631800000|2022-01-19 22:36:40||99405||99399||99405||99399|19
1642631810000|2022-01-19 22:36:50|||||||||11
1642631820000|2022-01-19 22:37:00|||||||||11
1642631830000|2022-01-19 22:37:10|99450|99400|99450|99405|99450|99405|99450|99400|75
1642631840000|2022-01-19 22:37:20|||||||||470
1642631850000|2022-01-19 22:37:30||99400||99401||99401||99400|36
1642631860000|2022-01-19 22:37:40|99448||99450||99450||99448||16
1642631870000|2022-01-19 22:37:50|||||||||11
1642631880000|2022-01-19 22:38:00||99400||99414||99414||99400|16
1642631890000|2022-01-19 22:38:10||99400||99400||99400||99400|213
1642631900000|2022-01-19 22:38:20|||||||||100
1642631910000|2022-01-19 22:38:30|||||||||10
1642631920000|2022-01-19 22:38:40|||||||||41
1642631930000|2022-01-19 22:38:50|||||||||106
1642631940000|2022-01-19 22:39:00|||||||||16
1642631950000|2022-01-19 22:39:10|99366|99356|99450|99350|99450|99356|99366|99350|1060
1642631960000|2022-01-19 22:39:20|99400||99400||99400||99400||306
1642631970000|2022-01-19 22:39:30|||||||||4
1642631980000|2022-01-19 22:39:40|||||||||24
1642631990000|2022-01-19 22:39:50|||||||||26
1642632000000|2022-01-19 22:40:00|||||||||59
1642632010000|2022-01-19 22:40:10|||||||||19
1642632020000|2022-01-19 22:40:20|||||||||13
1642632030000|2022-01-19 22:40:30|99398||99398||99398||99398||11
1642632040000|2022-01-19 22:40:40|99397||99397||99397||99397||7
1642632050000|2022-01-19 22:40:50|99398||99397||99398||99397||58
1642632060000|2022-01-19 22:41:00|99398||99398||99398||99398||8
1642632070000|2022-01-19 22:41:10|||||||||167
1642632080000|2022-01-19 22:41:20|99396||99396||99396||99396||10
1642632090000|2022-01-19 22:41:30|99400||99399||99400||99399||26
1642632100000|2022-01-19 22:41:40|||||||||10
1642632110000|2022-01-19 22:41:50|99400||99398||99400||99398||23
1642632120000|2022-01-19 22:42:00|99397||99397||99397||99397||31
1642632130000|2022-01-19 22:42:10|99398||99397||99398||99397||30
1642632140000|2022-01-19 22:42:20|||||||||22
1642632150000|2022-01-19 22:42:30|99398||99398||99398||99398||770
1642632160000|2022-01-19 22:42:40|||||||||60
1642632170000|2022-01-19 22:42:50|||||||||7
1642632180000|2022-01-19 22:43:00|||||||||79
1642632190000|2022-01-19 22:43:10|99393||99393||99393||99393||155
1642632200000|2022-01-19 22:43:20|99388||99388||99388||99388||218
1642632210000|2022-01-19 22:43:30|||||||||528
1642632220000|2022-01-19 22:43:40|99386||99386||99386||99386||3
1642632230000|2022-01-19 22:43:50|||||||||6
1642632240000|2022-01-19 22:44:00|||||||||13
1642632250000|2022-01-19 22:44:10|99395||99395||99395||99395||120
1642632260000|2022-01-19 22:44:20|||||||||98
1642632270000|2022-01-19 22:44:30|||||||||28
1642632280000|2022-01-19 22:44:40|99399||99399||99399||99399||12
1642632290000|2022-01-19 22:44:50|||||||||3
1642632300000|2022-01-19 22:45:00|||||||||34
1642632310000|2022-01-19 22:45:10|99389|99355|99389|99355|99389|99355|99389|99355|4
1642632320000|2022-01-19 22:45:20|||||||||38
1642632330000|2022-01-19 22:45:30|99394|99378|99394|99378|99394|99378|99394|99378|41
1642632340000|2022-01-19 22:45:40|99399|99355|99399|99355|99399|99355|99399|99355|22
1642632350000|2022-01-19 22:45:50|99398|99356|99399|99356|99399|99356|99398|99356|28
1642632360000|2022-01-19 22:46:00|||||||||151
1642632370000|2022-01-19 22:46:10|||||||||7
1642632380000|2022-01-19 22:46:20|||||||||2
1642632390000|2022-01-19 22:46:30|99400|99365|99449|99365|99449|99365|99400|99365|989
1642632400000|2022-01-19 22:46:40|||||||||20
1642632410000|2022-01-19 22:46:50||99380||99380||99380||99380|195
1642632420000|2022-01-19 22:47:00|||||||||9
1642632440000|2022-01-19 22:47:20|||||||||4
1642632450000|2022-01-19 22:47:30||99381||99381||99381||99381|24
1642632460000|2022-01-19 22:47:40|||||||||1
1642632470000|2022-01-19 22:47:50|||||||||15
1642632480000|2022-01-19 22:48:00||99386||99400||99400||99386|18
1642632490000|2022-01-19 22:48:10||99401||99401||99401||99401|101
1642632500000|2022-01-19 22:48:20|||||||||2
1642632510000|2022-01-19 22:48:30|||||||||35
1642632520000|2022-01-19 22:48:40|99450|99400|99450|99400|99450|99400|99450|99400|109
1642632530000|2022-01-19 22:48:50|||||||||49
1642632550000|2022-01-19 22:49:10|||||||||7
1642632560000|2022-01-19 22:49:20|||||||||103
1642632570000|2022-01-19 22:49:30|||||||||36
1642632580000|2022-01-19 22:49:40||99401||99401||99410||99400|206
1642632590000|2022-01-19 22:49:50||99410||99410||99410||99410|41
1642632600000|2022-01-19 22:50:00|99460||99489||99489||99460||128
1642632610000|2022-01-19 22:50:10|||||||||567
1642632620000|2022-01-19 22:50:20|||||||||82
1642632630000|2022-01-19 22:50:30|||||||||4
1642632640000|2022-01-19 22:50:40||99420||99420||99420||99420|22
1642632650000|2022-01-19 22:50:50|||||||||6
1642632660000|2022-01-19 22:51:00|||||||||55
1642632670000|2022-01-19 22:51:10|||||||||22
1642632680000|2022-01-19 22:51:20|||||||||74
1642632690000|2022-01-19 22:51:30||99410||99410||99410||99410|23
1642632700000|2022-01-19 22:51:40|||||||||44
1642632710000|2022-01-19 22:51:50|||||||||11
1642632720000|2022-01-19 22:52:00|||||||||14
1642632730000|2022-01-19 22:52:10|||||||||6
1642632740000|2022-01-19 22:52:20|||||||||8
1642632750000|2022-01-19 22:52:30|||||||||37
1642632760000|2022-01-19 22:52:40|99483|99421|99483|99421|99483|99421|99483|99421|2
1642632770000|2022-01-19 22:52:50|||||||||61
1642632780000|2022-01-19 22:53:00||99425||99425||99425||99425|12
1642632790000|2022-01-19 22:53:10|||||||||18
1642632800000|2022-01-19 22:53:20||99430||99425||99430||99425|85
1642632810000|2022-01-19 22:53:30|||||||||8
1642632820000|2022-01-19 22:53:40|||||||||2
1642632830000|2022-01-19 22:53:50|||||||||34
1642632840000|2022-01-19 22:54:00|||||||||29
1642632850000|2022-01-19 22:54:10||99430||99420||99430||99420|169
1642632860000|2022-01-19 22:54:20||99430||99420||99430||99420|1053
1642632870000|2022-01-19 22:54:30|||||||||54
1642632880000|2022-01-19 22:54:40|99464|99400|99420|99375|99464|99400|99395|99375|556
1642632890000|2022-01-19 22:54:50|||||||||32
1642632900000|2022-01-19 22:55:00|||||||||35
1642632910000|2022-01-19 22:55:10|99483|99355|99480|99350|99483|99355|99375|99350|299
1642632920000|2022-01-19 22:55:20|99483|99355|99482|99355|99483|99355|99482|99355|57
1642632930000|2022-01-19 22:55:30|||||||||68
1642632940000|2022-01-19 22:55:40|||||||||22
1642632950000|2022-01-19 22:55:50|99480|99380|99480|99380|99480|99380|99480|99380|35
1642632960000|2022-01-19 22:56:00|||||||||22
1642632970000|2022-01-19 22:56:10|||||||||4
1642632980000|2022-01-19 22:56:20|99478||99478||99478||99478||68
1642632990000|2022-01-19 22:56:30||99355||99355||99355||99355|3
1642633000000|2022-01-19 22:56:40|99457|99370|99457|99370|99457|99370|99457|99370|4
1642633010000|2022-01-19 22:56:50|||||||||100
1642633020000|2022-01-19 22:57:00|99475|99407|99475|99407|99475|99407|99475|99407|110
1642633030000|2022-01-19 22:57:10|||||||||5
1642633040000|2022-01-19 22:57:20|||||||||182
1642633050000|2022-01-19 22:57:30|||||||||15
1642633060000|2022-01-19 22:57:40|||||||||11
1642633070000|2022-01-19 22:57:50|||||||||106
1642633080000|2022-01-19 22:58:00|99480||99480||99480||99480||69
1642633090000|2022-01-19 22:58:10|||||||||1
1642633100000|2022-01-19 22:58:20||99420||99425||99425||99420|11
1642633110000|2022-01-19 22:58:30||99430||99430||99430||99430|32
1642633120000|2022-01-19 22:58:40||99407||99412||99412||99407|39
1642633130000|2022-01-19 22:58:50|||||||||29
1642633140000|2022-01-19 22:59:00||99407||99407||99410||99407|127
1642633150000|2022-01-19 22:59:10|||||||||12
1642633160000|2022-01-19 22:59:20|||||||||4
1642633170000|2022-01-19 22:59:30|||||||||12
1642633180000|2022-01-19 22:59:40||99414||99414||99414||99414|27
1642633190000|2022-01-19 22:59:50||99415||99415||99415||99415|17
1642633200000|2022-01-19 23:00:00|99483||99483||99483||99483||19
1642633210000|2022-01-19 23:00:10||99420||99425||99425||99420|113
1642633220000|2022-01-19 23:00:20|99489|99415|99497|99415|99497|99415|99489|99415|583
1642633230000|2022-01-19 23:00:30|99500|99480|99560|99450|99560|99480|99500|99415|789
1642633240000|2022-01-19 23:00:40|||||||||156
1642633250000|2022-01-19 23:00:50||99475||99475||99475||99475|110
1642633260000|2022-01-19 23:01:00||99480||99520||99520||99480|55
1642633270000|2022-01-19 23:01:10||99500||99500||99500||99500|224
1642633280000|2022-01-19 23:01:20||99475||99475||99475||99475|30
1642633290000|2022-01-19 23:01:30||99500||99500||99500||99500|129
1642633300000|2022-01-19 23:01:40||99501||99530||99530||99500|90
1642633310000|2022-01-19 23:01:50||99540||99540||99540||99540|301
1642633320000|2022-01-19 23:02:00||99541||99540||99541||99540|498
1642633330000|2022-01-19 23:02:10|||||||||154
1642633340000|2022-01-19 23:02:20||99535||99500||99535||99500|340
1642633350000|2022-01-19 23:02:30|99600|99420|99650|99602|99650|99603|99600|99420|2767
1642633360000|2022-01-19 23:02:40||99626||99560||99626||99560|20
1642633370000|2022-01-19 23:02:50|99640|99605|99640|99605|99640|99605|99640|99605|88
1642633380000|2022-01-19 23:03:00||99606||99606||99606||99606|235
1642633390000|2022-01-19 23:03:10|99650|99605|99640|99605|99650|99606|99640|99605|423
1642633400000|2022-01-19 23:03:20|99710|99610|99710|99640|99710|99640|99710|99610|522
1642633410000|2022-01-19 23:03:30||99675||99675||99675||99675|80
1642633420000|2022-01-19 23:03:40|99750|99640|99750|99650|99750|99650|99750|99640|556
1642633430000|2022-01-19 23:03:50|||||||||50
1642633440000|2022-01-19 23:04:00||99640||99645||99645||99640|75
1642633450000|2022-01-19 23:04:10|99737|99650|99700|99640|99737|99650|99700|99640|30
1642633460000|2022-01-19 23:04:20||99645||99645||99645||99645|21
1642633470000|2022-01-19 23:04:30||99640||99640||99640||99640|212
1642633480000|2022-01-19 23:04:40|||||||||62
1642633490000|2022-01-19 23:04:50|99740|99701|99740|99700|99740|99730|99740|99700|117
1642633500000|2022-01-19 23:05:00||99701||99701||99701||99701|11
1642633510000|2022-01-19 23:05:10||99710||99710||99710||99710|25
1642633520000|2022-01-19 23:05:20|99750|99740|99770|99740|99770|99740|99750|99740|1800
1642633530000|2022-01-19 23:05:30||99710||99710||99710||99710|201
1642633540000|2022-01-19 23:05:40|||||||||19
1642633550000|2022-01-19 23:05:50||99700||99700||99700||99700|123
1642633570000|2022-01-19 23:06:10|||||||||71
1642633580000|2022-01-19 23:06:20|||||||||20
1642633590000|2022-01-19 23:06:30|99760||99760||99760||99760||75
1642633600000|2022-01-19 23:06:40|||||||||1
1642633610000|2022-01-19 23:06:50|||||||||11
1642633620000|2022-01-19 23:07:00|99770|99701|99770|99701|99770|99701|99770|99701|109
1642633630000|2022-01-19 23:07:10||99700||99700||99700||99700|0
1642633640000|2022-01-19 23:07:20|||||||||3
1642633650000|2022-01-19 23:07:30|||||||||32
1642633660000|2022-01-19 23:07:40|||||||||14
1642633670000|2022-01-19 23:07:50|||||||||21
1642633680000|2022-01-19 23:08:00|||||||||6
1642633690000|2022-01-19 23:08:10|99759|99695|99759|99630|99759|99695|99759|99630|559
1642633700000|2022-01-19 23:08:20|99735|99510|99735|99521|99735|99521|99735|99510|128
1642633710000|2022-01-19 23:08:30|99700||99700||99700||99700||9
1642633720000|2022-01-19 23:08:40|||||||||18
1642633730000|2022-01-19 23:08:50||99526||99526||99526||99526|12
1642633740000|2022-01-19 23:09:00|||||||||6
1642633750000|2022-01-19 23:09:10|||||||||1
1642633760000|2022-01-19 23:09:20||99550||99550||99550||99550|0
1642633770000|2022-01-19 23:09:30|99699||99699||99699||99699||46
1642633780000|2022-01-19 23:09:40|||||||||2
1642633790000|2022-01-19 23:09:50||99510||99550||99550||99510|164
1642633800000|2022-01-19 23:10:00|99700|99551|99700|99551|99700|99551|99700|99551|177
1642633810000|2022-01-19 23:10:10|||||||||35
1642633820000|2022-01-19 23:10:20|||||||||1
1642633830000|2022-01-19 23:10:30|99680|99550|99680|99551|99680|99551|99680|99550|58
1642633840000|2022-01-19 23:10:40|99679|99510|99600|99510|99680|99510|99600|99510|31
1642633850000|2022-01-19 23:10:50|99695||99697||99697||99695||1447
1642633860000|2022-01-19 23:11:00||99550||99550||99550||99550|54
1642633870000|2022-01-19 23:11:10||99551||99551||99551||99551|2
1642633880000|2022-01-19 23:11:20||99510||99510||99510||99510|58
1642633890000|2022-01-19 23:11:30|99690|99550|99690|99600|99690|99600|99690|99550|0
1642633900000|2022-01-19 23:11:40|||||||||29
1642633910000|2022-01-19 23:11:50|99697||99697||99697||99697||16
1642633920000|2022-01-19 23:12:00|99675||99675||99675||99675||50
1642633930000|2022-01-19 23:12:10|||||||||72
1642633940000|2022-01-19 23:12:20|||||||||100
1642633950000|2022-01-19 23:12:30|99670|99610|99670|99600|99670|99610|99670|99600|11
1642633960000|2022-01-19 23:12:40|99675||99675||99675||99675||11
1642633970000|2022-01-19 23:12:50|99670|99605|99675|99605|99675|99605|99670|99605|116
1642633980000|2022-01-19 23:13:00||99600||99600||99600||99600|102
1642633990000|2022-01-19 23:13:10|||||||||32
1642634000000|2022-01-19 23:13:20|99689||99689||99689||99689||50
1642634010000|2022-01-19 23:13:30|99697|99620|99697|99620|99697|99620|99697|99620|1
1642634020000|2022-01-19 23:13:40||99600||99600||99600||99600|20
1642634030000|2022-01-19 23:13:50||99605||99610||99610||99605|2
1642634040000|2022-01-19 23:14:00|||||||||7
1642634050000|2022-01-19 23:14:10|99689|99625|99685|99635|99689|99635|99685|99625|44
1642634060000|2022-01-19 23:14:20||99625||99625||99625||99625|41
1642634070000|2022-01-19 23:14:30|||||||||6
1642634080000|2022-01-19 23:14:40|||||||||421
1642634090000|2022-01-19 23:14:50|99625|99600|99650|99510|99685|99600|99625|99510|699
1642634100000|2022-01-19 23:15:00|99648|99511|99645|99511|99648|99511|99645|99511|50
1642634110000|2022-01-19 23:15:10|99600||99600||99600||99600||147
1642634120000|2022-01-19 23:15:20|99500|99510|99600|99407|99600|99510|99500|99407|995
1642634130000|2022-01-19 23:15:30|99592||99592||99592||99592||27
1642634140000|2022-01-19 23:15:40|99600|99410|99599|99410|99600|99410|99595|99410|576
1642634150000|2022-01-19 23:15:50|99600||99555||99600||99555||9
1642634160000|2022-01-19 23:16:00||99411||99416||99416||99411|6
1642634170000|2022-01-19 23:16:10||99418||99418||99418||99418|68
1642634180000|2022-01-19 23:16:20|99590|99419|99590|99420|99590|99420|99590|99419|22
1642634190000|2022-01-19 23:16:30|99680|99556|99679|99555|99700|99556|99679|99555|167
1642634200000|2022-01-19 23:16:40|99644||99680||99680||99639||34
1642634210000|2022-01-19 23:16:50|99622||99622||99622||99622||101
1642634220000|2022-01-19 23:17:00|||||||||21
1642634230000|2022-01-19 23:17:10|99660||99622||99660||99622||5
1642634240000|2022-01-19 23:17:20|99620||99620||99620||99620||70
1642634250000|2022-01-19 23:17:30|99622||99622||99622||99622||49
1642634260000|2022-01-19 23:17:40|99620||99620||99620||99620||6
1642634270000|2022-01-19 23:17:50|99680||99680||99680||99680||4
1642634280000|2022-01-19 23:18:00|||||||||8
1642634290000|2022-01-19 23:18:10|99695||99695||99695||99695||2
1642634300000|2022-01-19 23:18:20|99700||99690||99700||99690||553
1642634310000|2022-01-19 23:18:30|||||||||201
1642634320000|2022-01-19 23:18:40|99688||99688||99688||99688||0
1642634330000|2022-01-19 23:18:50|||||||||4
1642634340000|2022-01-19 23:19:00|||||||||14
1642634350000|2022-01-19 23:19:10|99700|99600|99695|99600|99700|99600|99695|99600|302
1642634360000|2022-01-19 23:19:20|99685|99555|99685|99555|99685|99555|99685|99555|184
1642634370000|2022-01-19 23:19:30|99679||99685||99685||99675||77
1642634380000|2022-01-19 23:19:40|99670||99600||99670||99600||4
1642634390000|2022-01-19 23:19:50|||||||||3
1642634400000|2022-01-19 23:20:00|99553|99505|99553|99505|99553|99505|99553|99505|234
1642634410000|2022-01-19 23:20:10||99500||99500||99500||99500|42
1642634420000|2022-01-19 23:20:20|99600||99580||99600||99580||62
1642634430000|2022-01-19 23:20:30|99575|99550|99580|99550|99580|99550|99574|99550|50
1642634440000|2022-01-19 23:20:40|99575|99500|99580|99407|99580|99500|99500|99407|535
1642634450000|2022-01-19 23:20:50|99575|99431|99555|99407|99580|99431|99555|99407|28
1642634460000|2022-01-19 23:21:00|99580|99410|99580|99410|99580|99410|99579|99410|31
1642634470000|2022-01-19 23:21:10|99565|99420|99570|99420|99570|99420|99565|99420|99
1642634480000|2022-01-19 23:21:20|99580|99430|99525|99430|99580|99430|99525|99430|47
1642634490000|2022-01-19 23:21:30|99565|99410|99580|99410|99580|99410|99560|99410|110
1642634500000|2022-01-19 23:21:40|99565|99431|99580|99431|99580|99431|99503|99431|94
1642634510000|2022-01-19 23:21:50|99575|99433|99499|99433|99575|99433|99499|99433|31
1642634520000|2022-01-19 23:22:00|99550|99431|99545|99431|99550|99431|99545|99431|196
1642634530000|2022-01-19 23:22:10|99550||99550||99550||99550||2
1642634540000|2022-01-19 23:22:20||99432||99432||99432||99432|12
1642634550000|2022-01-19 23:22:30|||||||||1
1642634560000|2022-01-19 23:22:40|99545|99450|99545|99432|99545|99450|99545|99432|1
1642634570000|2022-01-19 23:22:50|99550||99550||99550||99550||90
1642634580000|2022-01-19 23:23:00|99530|99433|99550|99407|99550|99433|99433|99407|1279
1642634590000|2022-01-19 23:23:10|99545||99500||99545||99499||59
1642634600000|2022-01-19 23:23:20|99495||99469||99500||99469||2
1642634610000|2022-01-19 23:23:30|99400|99400|99600|99350|99600|99400|99400|99350|1063
1642634620000|2022-01-19 23:23:40|99595||99469||99595||99469||24
1642634630000|2022-01-19 23:23:50|99459|99325|99500|99325|99500|99325|99458|99325|230
1642634640000|2022-01-19 23:24:00|99495||99500||99500||99495||246
1642634650000|2022-01-19 23:24:10||99326||99326||99326||99326|5
1642634660000|2022-01-19 23:24:20||99325||99325||99325||99325|0
1642634670000|2022-01-19 23:24:30|99495|99330|99495|99330|99495|99330|99495|99330|50
1642634680000|2022-01-19 23:24:40|99469||99468||99469||99468||108
1642634690000|2022-01-19 23:24:50|99400||99460||99460||99400||11
1642634700000|2022-01-19 23:25:00|99450||99400||99450||99400||54
1642634710000|2022-01-19 23:25:10|99395|99320|99400|99325|99400|99325|99395|99320|11
1642634720000|2022-01-19 23:25:20||99350||99350||99350||99350|200
1642634730000|2022-01-19 23:25:30|||||||||57
1642634740000|2022-01-19 23:25:40|||||||||77
1642634750000|2022-01-19 23:25:50|||||||||2
1642634760000|2022-01-19 23:26:00|||||||||50
1642634770000|2022-01-19 23:26:10||99351||99350||99351||99350|25
1642634780000|2022-01-19 23:26:20|99399||99399||99399||99399||8
1642634790000|2022-01-19 23:26:30|99400||99398||99400||99398||27
1642634800000|2022-01-19 23:26:40|99397||99398||99400||99397||20
1642634810000|2022-01-19 23:26:50|99400||99428||99428||99400||600
1642634820000|2022-01-19 23:27:00|99469|99400|99469|99350|99469|99400|99469|99350|180
1642634830000|2022-01-19 23:27:10|99600|99385|99599|99385|99600|99386|99599|99385|31
1642634840000|2022-01-19 23:27:20|||||||||35
1642634850000|2022-01-19 23:27:30|||||||||1
1642634870000|2022-01-19 23:27:50|99500|99386|99500|99386|99500|99386|99500|99386|12
1642634890000|2022-01-19 23:28:10|||||||||2
1642634900000|2022-01-19 23:28:20|99485|99385|99480|99385|99485|99385|99480|99385|10
1642634910000|2022-01-19 23:28:30|99485||99485||99485||99485||21
1642634920000|2022-01-19 23:28:40|99480|99350|99475|99350|99485|99350|99475|99350|166
1642634930000|2022-01-19 23:28:50|99450|99325|99450|99325|99450|99325|99450|99325|429
1642634940000|2022-01-19 23:29:00|99449||99444||99449||99444||1
1642634950000|2022-01-19 23:29:10|99436|99320|99375|99300|99436|99320|99375|99300|610
1642634960000|2022-01-19 23:29:20|99370||99369||99375||99369||28
1642634970000|2022-01-19 23:29:30|99364||99364||99369||99359||71
1642634980000|2022-01-19 23:29:40|99310||99364||99364||99310||450
1642634990000|2022-01-19 23:29:50||99301||99300||99302||99300|158
1642635000000|2022-01-19 23:30:00||99310||99310||99310||99310|6
1642635010000|2022-01-19 23:30:10|99369|99300|99360|99306|99400|99306|99360|99300|284
1642635020000|2022-01-19 23:30:20||99310||99305||99311||99300|16
1642635030000|2022-01-19 23:30:30|99400|99310|99400|99310|99400|99310|99400|99310|100
1642635040000|2022-01-19 23:30:40||99321||99323||99323||99321|18
1642635050000|2022-01-19 23:30:50|99360||99360||99360||99360||158
1642635060000|2022-01-19 23:31:00|99400|99320|99400|99320|99400|99320|99400|99320|1
1642635080000|2022-01-19 23:31:20|99436|99336|99436|99341|99500|99341|99436|99336|201
1642635090000|2022-01-19 23:31:30||99320||99325||99325||99320|131
1642635100000|2022-01-19 23:31:40|99500||99500||99500||99500||11
1642635110000|2022-01-19 23:31:50|||||||||132
1642635120000|2022-01-19 23:32:00|99436||99436||99436||99436||4
1642635130000|2022-01-19 23:32:10|99500|99315|99500|99350|99500|99436|99500|99315|1380
1642635140000|2022-01-19 23:32:20|99495|99351|99490|99351|99495|99351|99490|99351|63
1642635150000|2022-01-19 23:32:30||99355||99360||99360||99355|25
1642635160000|2022-01-19 23:32:40|99500|99380|99500|99390|99500|99390|99500|99380|7
1642635170000|2022-01-19 23:32:50|||||||||1
1642635190000|2022-01-19 23:33:10||99435||99435||99435||99435|19
1642635200000|2022-01-19 23:33:20|99495|99351|99495|99351|99495|99351|99495|99351|7
1642635210000|2022-01-19 23:33:30|99500||99500||99500||99500||1
1642635220000|2022-01-19 23:33:40||99380||99351||99380||99351|8
1642635230000|2022-01-19 23:33:50||99352||99407||99407||99352|4
1642635240000|2022-01-19 23:34:00|99499||99495||99499||99495||15
1642635250000|2022-01-19 23:34:10|99490|99351|99490|99351|99490|99351|99490|99351|1
1642635260000|2022-01-19 23:34:20|99495|99355|99490|99355|99495|99355|99490|99355|36
1642635270000|2022-01-19 23:34:30||99410||99410||99410||99410|18
1642635280000|2022-01-19 23:34:40|99485|99351|99485|99352|99485|99352|99485|99351|2
1642635290000|2022-01-19 23:34:50|99490|99355|99490|99355|99490|99355|99490|99355|24
1642635300000|2022-01-19 23:35:00|99485|99356|99480|99355|99485|99414|99480|99355|34
1642635310000|2022-01-19 23:35:10|99475|99351|99470|99351|99475|99351|99470|99351|147
1642635320000|2022-01-19 23:35:20|||||||||11
1642635330000|2022-01-19 23:35:30|99480||99480||99480||99480||35
1642635340000|2022-01-19 23:35:40||99355||99355||99355||99352|0
1642635350000|2022-01-19 23:35:50|99475||99460||99475||99460||3
1642635360000|2022-01-19 23:36:00||99356||99356||99356||99356|2
1642635370000|2022-01-19 23:36:10||99363||99363||99363||99363|1
1642635380000|2022-01-19 23:36:20|99455||99455||99455||99455||6
1642635390000|2022-01-19 23:36:30|99460||99460||99460||99450||12
1642635400000|2022-01-19 23:36:40|||||||||17
1642635410000|2022-01-19 23:36:50||99364||99364||99364||99364|12
1642635420000|2022-01-19 23:37:00|||||||||4
1642635430000|2022-01-19 23:37:10||99365||99380||99380||99365|12
1642635440000|2022-01-19 23:37:20|99499|99400|99499|99380|99499|99400|99499|99380|215
1642635450000|2022-01-19 23:37:30||99400||99400||99400||99400|12
1642635460000|2022-01-19 23:37:40|||||||||3
1642635470000|2022-01-19 23:37:50|99489||99485||99489||99485||1
1642635480000|2022-01-19 23:38:00|99484||99485||99485||99484||174
1642635490000|2022-01-19 23:38:10|99484||99479||99484||99479||1
1642635500000|2022-01-19 23:38:20|||||||||22
1642635510000|2022-01-19 23:38:30|99499|99363|99400|99363|99499|99363|99400|99363|1209
1642635520000|2022-01-19 23:38:40|99465|99350|99465|99335|99465|99350|99465|99335|222
1642635530000|2022-01-19 23:38:50|99460|99350|99450|99350|99460|99350|99450|99350|3
1642635550000|2022-01-19 23:39:10|||||||||19
1642635560000|2022-01-19 23:39:20|99499|99351|99499|99356|99499|99356|99499|99351|16
1642635570000|2022-01-19 23:39:30|99485||99485||99485||99485||23
1642635580000|2022-01-19 23:39:40|||||||||2
1642635590000|2022-01-19 23:39:50||99360||99363||99363||99360|9
1642635600000|2022-01-19 23:40:00||99364||99364||99364||99364|107
1642635610000|2022-01-19 23:40:10||99397||99397||99397||99397|3
1642635620000|2022-01-19 23:40:20|99466||99466||99466||99466||5
1642635630000|2022-01-19 23:40:30|99485|99363|99485|99363|99485|99363|99485|99363|53
1642635640000|2022-01-19 23:40:40|99484||99484||99484||99484||20
1642635650000|2022-01-19 23:40:50|||||||||3
1642635660000|2022-01-19 23:41:00|99480|99400|99480|99400|99480|99400|99480|99400|4
1642635670000|2022-01-19 23:41:10|||||||||517
1642635680000|2022-01-19 23:41:20|||||||||30
1642635690000|2022-01-19 23:41:30|||||||||3
1642635700000|2022-01-19 23:41:40|||||||||31
1642635710000|2022-01-19 23:41:50|||||||||75
1642635720000|2022-01-19 23:42:00|99485||99485||99485||99485||126
1642635730000|2022-01-19 23:42:10||99401||99411||99411||99401|0
1642635740000|2022-01-19 23:42:20|99499|99401|99490|99401|99499|99401|99490|99401|9
1642635750000|2022-01-19 23:42:30|99485||99480||99485||99480||106
1642635760000|2022-01-19 23:42:40|99485|99400|99485|99400|99485|99400|99441|99400|105
1642635770000|2022-01-19 23:42:50|99499|99401|99499|99401|99499|99401|99499|99401|8
1642635790000|2022-01-19 23:43:10|99485|99450|99499|99450|99499|99450|99485|99450|101
1642635800000|2022-01-19 23:43:20|99525||99550||99550||99525||780
1642635810000|2022-01-19 23:43:30|||||||||2
1642635820000|2022-01-19 23:43:40|||||||||11
1642635830000|2022-01-19 23:43:50||99475||99475||99475||99475|32
1642635840000|2022-01-19 23:44:00|||||||||49
1642635850000|2022-01-19 23:44:10|||||||||1
1642635860000|2022-01-19 23:44:20|||||||||37
1642635870000|2022-01-19 23:44:30|99475|99450|99475|99450|99475|99450|99475|99450|191
1642635880000|2022-01-19 23:44:40|99550|99400|99550|99450|99550|99450|99550|99400|208
1642635890000|2022-01-19 23:44:50|99500|99451|99500|99450|99500|99451|99500|99450|4
1642635900000|2022-01-19 23:45:00|99450|99400|99450|99400|99450|99400|99450|99400|157
1642635910000|2022-01-19 23:45:10|99500||99500||99500||99500||11
1642635920000|2022-01-19 23:45:20|99499|99401|99499|99400|99499|99401|99499|99400|0
1642635930000|2022-01-19 23:45:30|99485||99484||99485||99484||18
1642635940000|2022-01-19 23:45:40|99485||99485||99485||99485||12
1642635950000|2022-01-19 23:45:50|99480|99406|99485|99406|99485|99406|99480|99406|2
1642635960000|2022-01-19 23:46:00||99411||99406||99411||99406|11
1642635970000|2022-01-19 23:46:10|||||||||3
1642635980000|2022-01-19 23:46:20|||||||||9
1642635990000|2022-01-19 23:46:30|||||||||17
1642636000000|2022-01-19 23:46:40|||||||||101
1642636010000|2022-01-19 23:46:50|99484|99400|99484|99400|99484|99400|99484|99400|21
1642636020000|2022-01-19 23:47:00|99550|99500|99550|99401|99550|99500|99550|99400|1595
1642636030000|2022-01-19 23:47:10|99549|99475|99549|99475|99549|99475|99549|99475|219
1642636040000|2022-01-19 23:47:20||99401||99401||99401||99401|100
1642636050000|2022-01-19 23:47:30|||||||||22
1642636060000|2022-01-19 23:47:40|99550|99400|99550|99405|99550|99405|99550|99400|18
1642636070000|2022-01-19 23:47:50|||||||||10
1642636080000|2022-01-19 23:48:00|99545|99406|99545|99407|99545|99407|99545|99406|104
1642636090000|2022-01-19 23:48:10|99550|99410|99550|99411|99550|99411|99550|99410|1
1642636100000|2022-01-19 23:48:20|||||||||116
1642636110000|2022-01-19 23:48:30|99548|99400|99548|99400|99548|99400|99548|99400|17
1642636120000|2022-01-19 23:48:40|99525|99401|99525|99401|99525|99401|99525|99401|83
1642636130000|2022-01-19 23:48:50|99523||99523||99523||99523||36
1642636140000|2022-01-19 23:49:00|||||||||7
1642636150000|2022-01-19 23:49:10|99525||99525||99525||99525||2
1642636160000|2022-01-19 23:49:20|||||||||1
1642636170000|2022-01-19 23:49:30|99502|99402|99502|99402|99502|99402|99502|99402|10
1642636180000|2022-01-19 23:49:40|99500||99463||99500||99463||13
1642636190000|2022-01-19 23:49:50|99525||99525||99525||99525||412
1642636200000|2022-01-19 23:50:00|||||||||5
1642636210000|2022-01-19 23:50:10|99524|99405|99500|99405|99524|99405|99500|99405|10
1642636220000|2022-01-19 23:50:20|99499|99402|99499|99402|99499|99402|99499|99402|84
1642636230000|2022-01-19 23:50:30|99472|99400|99490|99335|99499|99400|99472|99335|891
1642636240000|2022-01-19 23:50:40|99395|99316|99399|99315|99400|99316|99383|99315|1092
1642636250000|2022-01-19 23:50:50|99350||99400||99400||99350||453
1642636260000|2022-01-19 23:51:00|99374|99310|99525|99229|99525|99310|99295|99229|1816
1642636270000|2022-01-19 23:51:10|99500|99250|99394|99229|99500|99250|99300|99229|114
1642636280000|2022-01-19 23:51:20|99400|99230|99400|99300|99400|99300|99395|99230|2
1642636290000|2022-01-19 23:51:30|99300|99230|99400|99230|99400|99230|99300|99230|624
1642636300000|2022-01-19 23:51:40|99394||99394||99394||99394||0
1642636310000|2022-01-19 23:51:50|99365||99365||99365||99365||85
1642636320000|2022-01-19 23:52:00|||||||||6
1642636330000|2022-01-19 23:52:10|99312|99234|99312|99234|99312|99234|99312|99234|200
1642636340000|2022-01-19 23:52:20|99350|99229|99345|99229|99495|99229|99345|99229|103
1642636350000|2022-01-19 23:52:30|99300||99300||99300||99300||312
1642636360000|2022-01-19 23:52:40|99350|99215|99300|99215|99350|99215|99300|99215|239
1642636370000|2022-01-19 23:52:50|99350||99345||99350||99345||73
1642636380000|2022-01-19 23:53:00|99300||99300||99300||99295||427
1642636390000|2022-01-19 23:53:10|||||||||168
1642636400000|2022-01-19 23:53:20|||||||||6
1642636410000|2022-01-19 23:53:30|||||||||141
1642636420000|2022-01-19 23:53:40|99295||99300||99300||99295||16
1642636430000|2022-01-19 23:53:50|99463|99232|99495|99223|99495|99232|99463|99215|264
1642636440000|2022-01-19 23:54:00|99494|99215|99388|99223|99494|99223|99388|99215|0
1642636450000|2022-01-19 23:54:10|99384||99373||99384||99373||115
1642636460000|2022-01-19 23:54:20|99369||99400||99400||99369||23
1642636470000|2022-01-19 23:54:30||99224||99224||99224||99224|8
1642636480000|2022-01-19 23:54:40|99312|99256|99400|99256|99400|99256|99312|99256|308
1642636500000|2022-01-19 23:55:00|||||||||1
1642636510000|2022-01-19 23:55:10|99390|99260|99390|99260|99390|99260|99390|99260|16
1642636530000|2022-01-19 23:55:30|||||||||1
1642636540000|2022-01-19 23:55:40||99270||99270||99270||99270|2
1642636550000|2022-01-19 23:55:50|99384|99288|99390|99288|99390|99288|99384|99288|5
1642636560000|2022-01-19 23:56:00||99300||99330||99330||99300|9
1642636570000|2022-01-19 23:56:10|99400||99400||99400||99400||133
1642636580000|2022-01-19 23:56:20|||||||||2
1642636590000|2022-01-19 23:56:30|||||||||2
1642636600000|2022-01-19 23:56:40|99450|99260|99400|99260|99450|99260|99400|99260|242
1642636610000|2022-01-19 23:56:50|99399||99400||99400||99399||121
1642636620000|2022-01-19 23:57:00|||||||||13
1642636630000|2022-01-19 23:57:10|99395||99395||99395||99395||78
1642636640000|2022-01-19 23:57:20|99400||99400||99400||99400||1
1642636650000|2022-01-19 23:57:30|99340||99340||99340||99340||38
1642636660000|2022-01-19 23:57:40|99400||99400||99400||99400||399
1642636670000|2022-01-19 23:57:50|99320||99320||99320||99320||56
1642636680000|2022-01-19 23:58:00|99495||99495||99495||99495||602
1642636690000|2022-01-19 23:58:10|99494|99300|99494|99260|99494|99300|99494|99260|1
1642636700000|2022-01-19 23:58:20|99490||99442||99490||99442||6
1642636710000|2022-01-19 23:58:30|99441||99438||99441||99438||4
1642636720000|2022-01-19 23:58:40|99439||99437||99439||99437||22
1642636730000|2022-01-19 23:58:50|99490||99400||99490||99400||5
1642636740000|2022-01-19 23:59:00|||||||||113
1642636750000|2022-01-19 23:59:10|||||||||20
1642636760000|2022-01-19 23:59:20|99390||99390||99390||99390||23
1642636770000|2022-01-19 23:59:30|||||||||32
1642636780000|2022-01-19 23:59:40|99350||99350||99350||99345||100
1642636790000|2022-01-19 23:59:50||99223||99223||99223||99223|565
1642636800000|2022-01-20 00:00:00|99390|99350|99525|99356|99525|99356|99390|99350|687
1642636810000|2022-01-20 00:00:10|99384|99223|99384|99233|99384|99235|99384|99223|22
1642636820000|2022-01-20 00:00:20|99490|99236|99525|99261|99525|99261|99490|99236|498
1642636830000|2022-01-20 00:00:30|99500|99265|99500|99307|99500|99307|99499|99265|103
1642636840000|2022-01-20 00:00:40|99490|99312|99500|99400|99500|99401|99490|99312|248
1642636850000|2022-01-20 00:00:50|99489|99260|99489|99304|99489|99305|99489|99260|225
1642636860000|2022-01-20 00:01:00|99500|99305|99500|99321|99500|99321|99500|99305|71
1642636870000|2022-01-20 00:01:10||99323||99400||99400||99323|533
1642636880000|2022-01-20 00:01:20|99499||99470||99500||99470||34
1642636890000|2022-01-20 00:01:30|||||||||515
1642636900000|2022-01-20 00:01:40|||||||||11
1642636910000|2022-01-20 00:01:50|99465||99450||99465||99450||60
1642636920000|2022-01-20 00:02:00|||||||||33
1642636930000|2022-01-20 00:02:10|99470|99401|99470|99412|99470|99412|99470|99400|830
1642636940000|2022-01-20 00:02:20|99464|99400|99525|99425|99525|99425|99464|99400|627
1642636960000|2022-01-20 00:02:40||99450||99450||99450||99450|66
1642636970000|2022-01-20 00:02:50|99450|99425|99525|99400|99525|99425|99450|99400|153
1642636980000|2022-01-20 00:03:00|99524|99415|99524|99415|99524|99415|99524|99415|0
1642636990000|2022-01-20 00:03:10|99525|99430|99525|99440|99525|99440|99525|99430|294
1642637000000|2022-01-20 00:03:20|99524|99430|99519|99400|99524|99431|99519|99400|172
1642637010000|2022-01-20 00:03:30|||||||||39
1642637020000|2022-01-20 00:03:40|99522||99522||99522||99522||202
1642637030000|2022-01-20 00:03:50|99518||99518||99518||99518||4
1642637040000|2022-01-20 00:04:00|99525|99406|99525|99425|99525|99425|99525|99406|6
1642637050000|2022-01-20 00:04:10|||||||||36
1642637060000|2022-01-20 00:04:20|99524|99400|99524|99321|99524|99400|99524|99315|246
1642637070000|2022-01-20 00:04:30|99525|99322|99500|99323|99525|99323|99500|99322|17
1642637080000|2022-01-20 00:04:40||99326||99337||99337||99326|89
1642637090000|2022-01-20 00:04:50||99348||99349||99349||99348|26
1642637100000|2022-01-20 00:05:00|99525|99355|99525|99358|99525|99358|99525|99355|55
1642637110000|2022-01-20 00:05:10||99359||99359||99359||99359|2
1642637120000|2022-01-20 00:05:20||99406||99405||99406||99405|0
1642637130000|2022-01-20 00:05:30||99406||99408||99408||99406|10
1642637140000|2022-01-20 00:05:40||99409||99410||99410||99409|75
1642637150000|2022-01-20 00:05:50||99411||99411||99411||99411|465
1642637160000|2022-01-20 00:06:00|||||||||17
1642637170000|2022-01-20 00:06:10||99405||99405||99405||99405|134
1642637180000|2022-01-20 00:06:20||99406||99406||99416||99406|42
1642637190000|2022-01-20 00:06:30||99405||99428||99428||99405|78
1642637200000|2022-01-20 00:06:40|99550||99560||99560||99550||508
1642637210000|2022-01-20 00:06:50|||||||||44
1642637220000|2022-01-20 00:07:00|99561|99405|99600|99561|99600|99561|99561|99405|645
1642637230000|2022-01-20 00:07:10|99700|99600|99700|99506|99700|99600|99700|99405|374
1642637240000|2022-01-20 00:07:20|||||||||4
1642637250000|2022-01-20 00:07:30|99668|99500|99668|99502|99668|99502|99668|99500|4
1642637260000|2022-01-20 00:07:40|99695||99695||99700||99695||58
1642637270000|2022-01-20 00:07:50|99675|99500|99675|99526|99675|99526|99675|99500|4
1642637280000|2022-01-20 00:08:00||99500||99510||99510||99500|509
1642637290000|2022-01-20 00:08:10||99545||99607||99607||99545|460
1642637300000|2022-01-20 00:08:20|99700|99700|99730|99607|99730|99700|99700|99607|1778
1642637310000|2022-01-20 00:08:30|||||||||45
1642637320000|2022-01-20 00:08:40|||||||||5
1642637330000|2022-01-20 00:08:50|99698|99600|99605|99500|99700|99600|99605|99500|810
1642637340000|2022-01-20 00:09:00|99604||99605||99605||99604||53
1642637350000|2022-01-20 00:09:10|99650|99565|99700|99650|99700|99650|99650|99565|703
1642637360000|2022-01-20 00:09:20||99600||99600||99600||99600|25
1642637370000|2022-01-20 00:09:30|||||||||1
1642637380000|2022-01-20 00:09:40||99605||99600||99605||99600|12
1642637390000|2022-01-20 00:09:50|||||||||9
1642637400000|2022-01-20 00:10:00|99682||99682||99682||99682||2
1642637410000|2022-01-20 00:10:10|99687|99625|99687|99600|99687|99625|99687|99600|81
1642637420000|2022-01-20 00:10:20|||||||||1
1642637430000|2022-01-20 00:10:30|||||||||203
1642637440000|2022-01-20 00:10:40|99650|99565|99687|99565|99687|99565|99650|99565|557
1642637450000|2022-01-20 00:10:50|99685||99687||99687||99685||15
1642637460000|2022-01-20 00:11:00|99675||99675||99675||99675||19
1642637470000|2022-01-20 00:11:10|99687|99610|99700|99615|99700|99615|99687|99610|454
1642637480000|2022-01-20 00:11:20|99711|99711|99761|99565|99761|99711|99711|99565|1143
1642637490000|2022-01-20 00:11:30|99770|99570|99770|99602|99770|99602|99770|99565|53
1642637500000|2022-01-20 00:11:40|||||||||25
1642637510000|2022-01-20 00:11:50||99701||99701||99701||99701|5
1642637520000|2022-01-20 00:12:00||99702||99700||99702||99700|10
1642637530000|2022-01-20 00:12:10|||||||||581
1642637540000|2022-01-20 00:12:20|99750|99768|99740|99700|99770|99768|99740|99700|900
1642637550000|2022-01-20 00:12:30|99770|99600|99770|99600|99770|99600|99770|99600|216
1642637560000|2022-01-20 00:12:40|99767|99588|99767|99588|99767|99588|99767|99588|40
1642637570000|2022-01-20 00:12:50|99770|99589|99756|99601|99770|99601|99756|99589|22
1642637580000|2022-01-20 00:13:00|99755||99765||99770||99755||24
1642637590000|2022-01-20 00:13:10||99607||99607||99607||99607|191
1642637600000|2022-01-20 00:13:20|99700|99632|99700|99632|99700|99632|99700|99632|98
1642637610000|2022-01-20 00:13:30|99760|99600|99760|99612|99760|99612|99760|99600|445
1642637620000|2022-01-20 00:13:40|99750|99613|99761|99600|99761|99613|99750|99600|33
1642637630000|2022-01-20 00:13:50|99750|99601|99750|99600|99750|99601|99750|99600|100
1642637640000|2022-01-20 00:14:00|||||||||123
1642637650000|2022-01-20 00:14:10|99745|99610|99745|99610|99745|99610|99745|99610|4
1642637660000|2022-01-20 00:14:20|99750|99615|99750|99705|99750|99705|99750|99615|281
1642637670000|2022-01-20 00:14:30|||||||||2
1642637680000|2022-01-20 00:14:40|||||||||400
1642637690000|2022-01-20 00:14:50|||||||||30
1642637700000|2022-01-20 00:15:00||99665||99665||99665||99665|249
1642637710000|2022-01-20 00:15:10|||||||||489
1642637720000|2022-01-20 00:15:20|99712||99750||99750||99712||100
1642637730000|2022-01-20 00:15:30|99761|99670|99761|99665|99761|99670|99761|99665|71
1642637740000|2022-01-20 00:15:40|99758|99668|99750|99665|99758|99668|99750|99665|506
1642637750000|2022-01-20 00:15:50||99685||99685||99685||99685|0
1642637760000|2022-01-20 00:16:00|99760|99705|99760|99705|99760|99705|99760|99705|47
1642637770000|2022-01-20 00:16:10||99685||99666||99685||99665|33
1642637780000|2022-01-20 00:16:20|||||||||12
1642637790000|2022-01-20 00:16:30|99761|99669|99761|99669|99761|99669|99761|99669|110
1642637800000|2022-01-20 00:16:40||99666||99666||99666||99666|0
1642637810000|2022-01-20 00:16:50|99760|99665|99760|99665|99760|99665|99760|99665|54
1642637820000|2022-01-20 00:17:00|99761|99670|99761|99670|99761|99670|99761|99670|110
1642637830000|2022-01-20 00:17:10|99752|99665|99760|99665|99760|99665|99752|99665|15
1642637840000|2022-01-20 00:17:20|99745|99670|99760|99670|99760|99675|99745|99665|104
1642637850000|2022-01-20 00:17:30|99759|99673|99760|99700|99760|99700|99759|99673|18
1642637860000|2022-01-20 00:17:40|99700|99665|99760|99665|99760|99665|99700|99665|55
1642637870000|2022-01-20 00:17:50|99759||99759||99759||99759||46
1642637880000|2022-01-20 00:18:00|||||||||74
1642637890000|2022-01-20 00:18:10|99750||99750||99750||99750||145
1642637900000|2022-01-20 00:18:20|99745||99750||99750||99745||3
1642637910000|2022-01-20 00:18:30|99749|99670|99749|99670|99749|99670|99749|99670|6
1642637920000|2022-01-20 00:18:40|99715|99667|99744|99667|99744|99667|99715|99667|6
1642637930000|2022-01-20 00:18:50|||||||||15
1642637940000|2022-01-20 00:19:00|99715|99672|99715|99667|99715|99672|99715|99667|8
1642637950000|2022-01-20 00:19:10|99725||99725||99725||99725||51
1642637960000|2022-01-20 00:19:20|||||||||23
1642637970000|2022-01-20 00:19:30|99700||99700||99700||99700||30
1642637980000|2022-01-20 00:19:40|99725||99725||99725||99725||105
1642637990000|2022-01-20 00:19:50|99719|99665|99715|99665|99719|99665|99715|99665|28
1642638000000|2022-01-20 00:20:00|99710|99680|99700|99665|99710|99680|99700|99665|147
1642638010000|2022-01-20 00:20:10|||||||||19
1642638020000|2022-01-20 00:20:20|||||||||3
1642638030000|2022-01-20 00:20:30|||||||||8
1642638040000|2022-01-20 00:20:40|||||||||13
1642638050000|2022-01-20 00:20:50|||||||||13
1642638060000|2022-01-20 00:21:00|||||||||24
1642638070000|2022-01-20 00:21:10|||||||||4
1642638080000|2022-01-20 00:21:20|99699|99601|99665|99601|99699|99601|99665|99601|260
1642638090000|2022-01-20 00:21:30|99699||99695||99700||99650||184
1642638100000|2022-01-20 00:21:40|99700||99700||99700||99699||12
1642638110000|2022-01-20 00:21:50||99602||99602||99602||99602|0
1642638120000|2022-01-20 00:22:00|99695|99601|99688|99601|99695|99601|99688|99601|3
1642638130000|2022-01-20 00:22:10|99690||99685||99690||99685||210
1642638140000|2022-01-20 00:22:20|99690||99690||99690||99682||52
1642638150000|2022-01-20 00:22:30|||||||||29
1642638170000|2022-01-20 00:22:50|||||||||1
1642638180000|2022-01-20 00:23:00|99700||99700||99700||99699||20
1642638190000|2022-01-20 00:23:10|99725||99761||99761||99725||559
1642638200000|2022-01-20 00:23:20||99606||99626||99700||99601|474
1642638210000|2022-01-20 00:23:30|99749|99650|99725|99650|99749|99653|99725|99650|43
1642638220000|2022-01-20 00:23:40||99655||99655||99655||99655|4
1642638230000|2022-01-20 00:23:50|99744|99660|99744|99702|99744|99702|99744|99660|16
1642638240000|2022-01-20 00:24:00|99745||99761||99761||99745||307
1642638250000|2022-01-20 00:24:10||99705||99700||99705||99700|40
1642638260000|2022-01-20 00:24:20||99705||99700||99705||99700|30
1642638270000|2022-01-20 00:24:30|||||||||35
1642638280000|2022-01-20 00:24:40|||||||||135
1642638290000|2022-01-20 00:24:50||99701||99701||99701||99701|33
1642638300000|2022-01-20 00:25:00||99700||99700||99700||99700|77
1642638310000|2022-01-20 00:25:10||99705||99715||99715||99700|114
1642638320000|2022-01-20 00:25:20|||||||||61
1642638330000|2022-01-20 00:25:30||99720||99720||99720||99720|3
1642638340000|2022-01-20 00:25:40|99760|99716|99761|99721|99761|99721|99760|99716|380
1642638350000|2022-01-20 00:25:50|99760|99714|99760|99700|99760|99714|99760|99700|100
1642638360000|2022-01-20 00:26:00||99701||99700||99706||99700|94
1642638370000|2022-01-20 00:26:10||99675||99675||99675||99675|283
1642638380000|2022-01-20 00:26:20|99759|99620|99759|99675|99759|99675|99759|99620|68
1642638390000|2022-01-20 00:26:30|99747|99630|99746|99630|99747|99630|99746|99630|73
1642638400000|2022-01-20 00:26:40||99635||99635||99635||99635|8
1642638410000|2022-01-20 00:26:50||99674||99674||99674||99674|54
1642638420000|2022-01-20 00:27:00|99747||99747||99747||99747||44
1642638430000|2022-01-20 00:27:10|||||||||26
1642638440000|2022-01-20 00:27:20||99675||99675||99675||99675|18
1642638450000|2022-01-20 00:27:30|||||||||48
1642638470000|2022-01-20 00:27:50|||||||||7
1642638480000|2022-01-20 00:28:00|||||||||7
1642638490000|2022-01-20 00:28:10|||||||||11
1642638500000|2022-01-20 00:28:20|||||||||56
1642638510000|2022-01-20 00:28:30||99680||99680||99680||99680|14
1642638520000|2022-01-20 00:28:40||99707||99689||99707||99689|109
1642638530000|2022-01-20 00:28:50||99675||99689||99689||99675|11
1642638540000|2022-01-20 00:29:00||99675||99695||99695||99675|34
1642638550000|2022-01-20 00:29:10|||||||||5
1642638560000|2022-01-20 00:29:20||99700||99700||99700||99700|4
1642638570000|2022-01-20 00:29:30|||||||||2
1642638580000|2022-01-20 00:29:40|||||||||1
1642638590000|2022-01-20 00:29:50|||||||||2
1642638600000|2022-01-20 00:30:00|||||||||5
1642638610000|2022-01-20 00:30:10|||||||||21
1642638620000|2022-01-20 00:30:20|99742|99675|99742|99675|99742|99700|99742|99675|367
1642638630000|2022-01-20 00:30:30|99747|99700|99747|99700|99747|99700|99747|99700|10
1642638640000|2022-01-20 00:30:40||99720||99720||99720||99720|34
1642638650000|2022-01-20 00:30:50|99750|99721|99761|99720|99761|99721|99750|99720|849
1642638660000|2022-01-20 00:31:00||99721||99721||99721||99721|18
1642638670000|2022-01-20 00:31:10||99730||99730||99730||99730|89
1642638680000|2022-01-20 00:31:20||99720||99650||99720||99650|1106
1642638690000|2022-01-20 00:31:30|99760||99760||99760||99760||6
1642638700000|2022-01-20 00:31:40|99761||99761||99761||99761||26
1642638710000|2022-01-20 00:31:50|||||||||25
1642638720000|2022-01-20 00:32:00|99750||99750||99750||99750||10
1642638730000|2022-01-20 00:32:10|99761|99675|99761|99650|99761|99675|99761|99650|113
1642638750000|2022-01-20 00:32:30||99670||99670||99670||99670|1
1642638760000|2022-01-20 00:32:40||99665||99666||99666||99665|10
1642638770000|2022-01-20 00:32:50||99675||99675||99675||99675|21
1642638780000|2022-01-20 00:33:00||99680||99675||99680||99675|25
1642638790000|2022-01-20 00:33:10|99760|99700|99760|99700|99760|99700|99760|99700|23
1642638800000|2022-01-20 00:33:20|||||||||1
1642638810000|2022-01-20 00:33:30|||||||||22
1642638820000|2022-01-20 00:33:40|99761|99710|99800|99721|99800|99721|99761|99710|706
1642638830000|2022-01-20 00:33:50|99820|99748|99850|99721|99850|99748|99820|99721|1489
1642638840000|2022-01-20 00:34:00||99735||99800||99805||99735|313
1642638850000|2022-01-20 00:34:10|||||||||57
1642638860000|2022-01-20 00:34:20|||||||||43
1642638870000|2022-01-20 00:34:30|||||||||75
1642638880000|2022-01-20 00:34:40|||||||||10
1642638890000|2022-01-20 00:34:50||99805||99805||99805||99805|54
1642638900000|2022-01-20 00:35:00|99855|99800|99855|99805|99855|99805|99855|99800|84
1642638910000|2022-01-20 00:35:10||99801||99800||99801||99800|693
1642638920000|2022-01-20 00:35:20|99854|99750|99850|99701|99854|99750|99850|99701|525
1642638930000|2022-01-20 00:35:30||99748||99701||99748||99701|35
1642638940000|2022-01-20 00:35:40||99702||99702||99702||99702|12
1642638950000|2022-01-20 00:35:50|99849|99750|99847|99750|99850|99750|99847|99750|0
1642638960000|2022-01-20 00:36:00|99845||99845||99845||99845||91
1642638970000|2022-01-20 00:36:10|99835||99825||99835||99825||96
1642638980000|2022-01-20 00:36:20||99760||99760||99760||99760|40
1642638990000|2022-01-20 00:36:30|||||||||1
1642639000000|2022-01-20 00:36:40||99765||99765||99765||99765|13
1642639010000|2022-01-20 00:36:50|99820||99800||99820||99800||224
1642639020000|2022-01-20 00:37:00|99795|99720|99765|99720|99800|99720|99765|99720|281
1642639030000|2022-01-20 00:37:10|99780|99730|99780|99730|99780|99730|99780|99730|3
1642639040000|2022-01-20 00:37:20|||||||||869
1642639050000|2022-01-20 00:37:30|99775|99700|99775|99700|99780|99700|99775|99700|77
1642639060000|2022-01-20 00:37:40|99780|99720|99770|99700|99848|99720|99745|99700|194
1642639070000|2022-01-20 00:37:50|||||||||20
1642639080000|2022-01-20 00:38:00|99840||99840||99840||99840||187
1642639090000|2022-01-20 00:38:10|99850|99701|99855|99701|99855|99701|99850|99701|121
1642639100000|2022-01-20 00:38:20|99854|99700|99814|99700|99854|99700|99814|99700|3
1642639110000|2022-01-20 00:38:30|99795||99795||99795||99795||5
1642639120000|2022-01-20 00:38:40|||||||||30
1642639130000|2022-01-20 00:38:50|||||||||1
1642639140000|2022-01-20 00:39:00|||||||||16
1642639150000|2022-01-20 00:39:10||99701||99700||99701||99700|156
1642639160000|2022-01-20 00:39:20|99794||99794||99794||99794||53
1642639170000|2022-01-20 00:39:30|99790||99795||99795||99790||116
1642639180000|2022-01-20 00:39:40|99794|99710|99795|99710|99795|99710|99794|99710|2
1642639190000|2022-01-20 00:39:50||99735||99735||99735||99735|5
1642639200000|2022-01-20 00:40:00|99790||99790||99790||99790||76
1642639210000|2022-01-20 00:40:10|99795||99794||99795||99794||2
1642639220000|2022-01-20 00:40:20|99795||99790||99795||99790||20
1642639230000|2022-01-20 00:40:30|99795||99795||99795||99795||6
1642639250000|2022-01-20 00:40:50|99790||99795||99795||99790||130
1642639260000|2022-01-20 00:41:00|99750||99795||99795||99750||475
1642639270000|2022-01-20 00:41:10||99710||99710||99710||99710|298
1642639280000|2022-01-20 00:41:20||99715||99715||99715||99715|92
1642639290000|2022-01-20 00:41:30|||||||||220
1642639300000|2022-01-20 00:41:40||99716||99716||99716||99716|75
1642639330000|2022-01-20 00:42:10||99715||99716||99725||99715|14
1642639340000|2022-01-20 00:42:20|||||||||18
1642639350000|2022-01-20 00:42:30||99720||99720||99720||99720|132
1642639360000|2022-01-20 00:42:40||99721||99721||99721||99721|12
1642639380000|2022-01-20 00:43:00||99726||99726||99726||99726|3
1642639390000|2022-01-20 00:43:10|99794|99730|99794|99726|99794|99730|99794|99725|13
1642639400000|2022-01-20 00:43:20|99795|99730|99795|99730|99795|99730|99795|99730|65
1642639410000|2022-01-20 00:43:30|99790|99731|99790|99731|99790|99731|99790|99731|215
1642639420000|2022-01-20 00:43:40|99795|99725|99855|99800|99855|99800|99795|99725|795
1642639430000|2022-01-20 00:43:50|||||||||167
1642639440000|2022-01-20 00:44:00|99840|99750|99854|99750|99855|99751|99840|99750|295
1642639450000|2022-01-20 00:44:10|99853|99710|99792|99710|99853|99710|99792|99710|25
1642639460000|2022-01-20 00:44:20|99825|99715|99824|99720|99825|99720|99824|99715|93
1642639470000|2022-01-20 00:44:30|99800|99721|99800|99721|99800|99721|99800|99721|28
1642639480000|2022-01-20 00:44:40||99725||99726||99726||99725|63
1642639490000|2022-01-20 00:44:50|||||||||23
1642639500000|2022-01-20 00:45:00|||||||||35
1642639510000|2022-01-20 00:45:10|99770|99710|99770|99711|99770|99711|99770|99710|145
1642639520000|2022-01-20 00:45:20||99731||99731||99731||99731|21
1642639530000|2022-01-20 00:45:30||99732||99734||99734||99732|343
1642639550000|2022-01-20 00:45:50||99731||99731||99731||99731|216
1642639560000|2022-01-20 00:46:00|99750|99732|99750|99732|99750|99732|99750|99731|178
1642639570000|2022-01-20 00:46:10|||||||||36
1642639580000|2022-01-20 00:46:20|99792|99731|99800|99735|99800|99735|99792|99731|850
1642639590000|2022-01-20 00:46:30||99740||99740||99740||99740|0
1642639600000|2022-01-20 00:46:40|||||||||24
1642639610000|2022-01-20 00:46:50|||||||||81
1642639620000|2022-01-20 00:47:00|||||||||65
1642639630000|2022-01-20 00:47:10|||||||||36
1642639640000|2022-01-20 00:47:20||99750||99750||99751||99750|913
1642639650000|2022-01-20 00:47:30|99799|99731|99799|99731|99799|99731|99799|99731|813
1642639660000|2022-01-20 00:47:40|99800|99771|99798|99731|99800|99771|99798|99731|376
1642639670000|2022-01-20 00:47:50|||||||||11
1642639680000|2022-01-20 00:48:00|||||||||84
1642639690000|2022-01-20 00:48:10|||||||||62
1642639700000|2022-01-20 00:48:20|99799||99799||99799||99799||11
1642639710000|2022-01-20 00:48:30|99790||99790||99790||99790||12
1642639720000|2022-01-20 00:48:40|99770||99770||99770||99770||0
1642639730000|2022-01-20 00:48:50|||||||||94
1642639740000|2022-01-20 00:49:00|||||||||12
1642639750000|2022-01-20 00:49:10|||||||||45
1642639760000|2022-01-20 00:49:20|||||||||56
1642639770000|2022-01-20 00:49:30|99769||99769||99769||99769||62
1642639780000|2022-01-20 00:49:40|99770||99769||99770||99769||33
1642639790000|2022-01-20 00:49:50|99770||99770||99770||99770||0
1642639800000|2022-01-20 00:50:00|99769||99769||99770||99769||1016
1642639810000|2022-01-20 00:50:10|||||||||132
1642639820000|2022-01-20 00:50:20|99770|99740|99770|99740|99770|99740|99770|99740|44
1642639830000|2022-01-20 00:50:30||99731||99720||99731||99720|935
1642639840000|2022-01-20 00:50:40||99710||99710||99715||99710|114
1642639850000|2022-01-20 00:50:50|99750||99750||99750||99750||226
1642639860000|2022-01-20 00:51:00|99770||99740||99770||99740||11
1642639870000|2022-01-20 00:51:10|||||||||111
1642639880000|2022-01-20 00:51:20|99739|99704|99699|99650|99739|99704|99699|99650|625
1642639890000|2022-01-20 00:51:30|99698|99640|99699|99640|99699|99640|99698|99640|461
1642639900000|2022-01-20 00:51:40|99660||99660||99660||99660||55
1642639910000|2022-01-20 00:51:50||99620||99620||99620||99620|91
1642639920000|2022-01-20 00:52:00|99699||99699||99699||99699||41
1642639930000|2022-01-20 00:52:10|||||||||23
1642639940000|2022-01-20 00:52:20|99698||99698||99698||99698||1099
1642639950000|2022-01-20 00:52:30|||||||||61
1642639960000|2022-01-20 00:52:40|||||||||121
1642639970000|2022-01-20 00:52:50|99697|99621|99650|99620|99697|99622|99650|99620|41
1642639980000|2022-01-20 00:53:00|99698||99698||99698||99698||129
1642639990000|2022-01-20 00:53:10|99739||99739||99739||99739||4
1642640000000|2022-01-20 00:53:20|99738|99621|99738|99621|99738|99621|99738|99621|54
1642640010000|2022-01-20 00:53:30|99645|99622|99738|99620|99738|99622|99645|99620|331
1642640020000|2022-01-20 00:53:40|99739|99635|99739|99635|99739|99635|99739|99635|7
1642640030000|2022-01-20 00:53:50|99738||99738||99739||99738||1
1642640040000|2022-01-20 00:54:00|||||||||50
1642640050000|2022-01-20 00:54:10||99636||99650||99650||99636|6
1642640060000|2022-01-20 00:54:20|99739|99700|99739|99700|99739|99700|99739|99650|852
1642640070000|2022-01-20 00:54:30|||||||||28
1642640080000|2022-01-20 00:54:40|99720||99743||99743||99720||128
1642640090000|2022-01-20 00:54:50|99768|99750|99768|99700|99768|99750|99768|99700|608
1642640100000|2022-01-20 00:55:00|||||||||210
1642640110000|2022-01-20 00:55:10|||||||||100
1642640120000|2022-01-20 00:55:20|||||||||451
1642640130000|2022-01-20 00:55:30||99708||99740||99740||99708|51
1642640140000|2022-01-20 00:55:40||99722||99722||99722||99722|19
1642640150000|2022-01-20 00:55:50||99723||99722||99723||99722|7
1642640160000|2022-01-20 00:56:00||99710||99711||99711||99710|22
1642640170000|2022-01-20 00:56:10||99715||99715||99715||99715|70
1642640180000|2022-01-20 00:56:20|99760|99740|99760|99740|99760|99740|99760|99740|191
1642640190000|2022-01-20 00:56:30||99720||99702||99720||99700|179
1642640200000|2022-01-20 00:56:40|||||||||41
1642640210000|2022-01-20 00:56:50|99750|99700|99750|99700|99750|99700|99735|99700|225
1642640220000|2022-01-20 00:57:00|99749||99750||99750||99749||111
1642640230000|2022-01-20 00:57:10|99749|99701|99750|99731|99750|99735|99749|99701|51
1642640240000|2022-01-20 00:57:20||99700||99700||99700||99700|1536
1642640250000|2022-01-20 00:57:30|99768|99710|99768|99753|99768|99753|99768|99700|1614
1642640260000|2022-01-20 00:57:40||99710||99740||99740||99710|11
1642640270000|2022-01-20 00:57:50|99800|99745|99800|99754|99800|99755|99800|99745|809
1642640280000|2022-01-20 00:58:00||99755||99777||99777||99754|51
1642640290000|2022-01-20 00:58:10|||||||||170
1642640300000|2022-01-20 00:58:20|99900||99900||99900||99900||20
1642640310000|2022-01-20 00:58:30|99914|99801|99914|99815|99914|99815|99914|99800|135
1642640320000|2022-01-20 00:58:40||99816||99821||99821||99816|64
1642640330000|2022-01-20 00:58:50|99900|99800|99900|99800|99900|99800|99900|99800|129
1642640340000|2022-01-20 00:59:00|99914|99801|99900|99801|99914|99801|99900|99801|107
1642640350000|2022-01-20 00:59:10|99850|99802|99850|99800|99899|99802|99850|99800|719
1642640360000|2022-01-20 00:59:20|99855|99801|99900|99800|99914|99801|99855|99800|205
1642640370000|2022-01-20 00:59:30||99820||99850||99850||99820|212
1642640380000|2022-01-20 00:59:40|99890|99820|99890|99820|99890|99820|99890|99800|1416
1642640390000|2022-01-20 00:59:50|99900|99830|99950|99910|99950|99910|99900|99800|1136
1642669200000|2022-01-20 09:00:00||100825||101000||101000||100825|221
1642669210000|2022-01-20 09:00:10|101200||101398||101398||101200||146
1642669220000|2022-01-20 09:00:20|101198||101398||101398||101188||122
1642669230000|2022-01-20 09:00:30|101397|101058|101398|101200|101398|101200|101300|101000|328
1642669240000|2022-01-20 09:00:40|101400|101245|101400|101245|101400|101300|101400|101245|337
1642669250000|2022-01-20 09:00:50|101500|101302|101400|101258|101500|101344|101361|101191|697
1642669260000|2022-01-20 09:01:00|101383|101200|101500|101256|101500|101256|101383|101020|984
1642669270000|2022-01-20 09:01:10||101286||101301||101301||101286|130
1642669280000|2022-01-20 09:01:20||101343||101357||101363||101343|395
1642669290000|2022-01-20 09:01:30|101499|101363|101900|101563|101900|101563|101499|101363|889
1642669300000|2022-01-20 09:01:40|101854|101560|101854|101600|101900|101600|101803|101499|699
1642669310000|2022-01-20 09:01:50|101800|101540|101750|101600|101800|101600|101746|101540|107
1642669320000|2022-01-20 09:02:00|101707|101615|101750|101615|101900|101615|101707|101615|166
1642669330000|2022-01-20 09:02:10|101789|101616|101746|101615|101854|101616|101746|101615|430
1642669340000|2022-01-20 09:02:20|101854|101650|101596|101313|101900|101650|101596|101301|1904
1642669350000|2022-01-20 09:02:30|101500|101350|101500|101313|101500|101394|101500|101301|388
1642669360000|2022-01-20 09:02:40|101485|101301|101425|101350|101485|101350|101425|101301|338
1642669370000|2022-01-20 09:02:50|101500|101301|101500|101350|101500|101350|101500|101301|843
1642669380000|2022-01-20 09:03:00|101400|101301|101500|101350|101500|101350|101400|101301|1740
1642669390000|2022-01-20 09:03:10||101301||101400||101400||101301|122
1642669400000|2022-01-20 09:03:20|101479|101405|101479|101301|101479|101405|101479|101301|645
1642669410000|2022-01-20 09:03:30|101459|101350|101439|101200|101459|101350|101439|101100|364
1642669420000|2022-01-20 09:03:40|101400|101210|101400|101210|101400|101210|101400|101210|114
1642669430000|2022-01-20 09:03:50|101398|101220|101377|101235|101398|101235|101377|101210|63
1642669440000|2022-01-20 09:04:00|101371|101279|101344|101210|101400|101279|101343|101210|555
1642669450000|2022-01-20 09:04:10|101343||101300||101343||101300||36
1642669460000|2022-01-20 09:04:20||101200||101200||101210||101200|119
1642669470000|2022-01-20 09:04:30|101343|101210|101400|101244|101500|101244|101343|101210|795
1642669480000|2022-01-20 09:04:40|101402|101246|101402|101246|101402|101246|101398|101246|109
1642669490000|2022-01-20 09:04:50|101400|101255|101343|101210|101400|101255|101343|101200|260
1642669500000|2022-01-20 09:05:00|101339|101200|101300|101100|101339|101200|101300|101100|524
1642669510000|2022-01-20 09:05:10|101273||101182||101273||101182||294
1642669520000|2022-01-20 09:05:20||101109||101109||101109||101109|183
1642669530000|2022-01-20 09:05:30|||||||||129
1642669540000|2022-01-20 09:05:40|101226|101136|101380|101109|101480|101136|101200|101109|776
1642669550000|2022-01-20 09:05:50|101480|101120|101400|101192|101480|101192|101400|101120|106
1642669560000|2022-01-20 09:06:00|101352|101169|101255|101146|101352|101169|101255|101146|248
1642669570000|2022-01-20 09:06:10|101233|101120|101275|101109|101279|101120|101233|101109|213
1642669580000|2022-01-20 09:06:20|101300|101100|101280|101020|101300|101100|101255|101020|327
1642669590000|2022-01-20 09:06:30|101250|101079|101233|101020|101280|101079|101233|101020|135
1642669600000|2022-01-20 09:06:40|101237||101200||101240||101200||83
1642669610000|2022-01-20 09:06:50|101109|101000|101109|100900|101109|101000|101109|100900|627
1642669620000|2022-01-20 09:07:00|101100|100822|100963|100800|101100|100822|100963|100800|189
1642669630000|2022-01-20 09:07:10|100900||100963||100963||100900||67
1642669640000|2022-01-20 09:07:20|101000|100819|100963|100861|101000|100861|100963|100819|84
1642669650000|2022-01-20 09:07:30|101016|100882|101000|100882|101016|100882|101000|100882|411
1642669660000|2022-01-20 09:07:40|101016|100921|101100|100882|101100|100921|101016|100882|315
1642669670000|2022-01-20 09:07:50|||||||||71
1642669680000|2022-01-20 09:08:00|101000|100861|100890|100800|101000|100861|100890|100800|472
1642669690000|2022-01-20 09:08:10|101000|100751|101000|100800|101000|100800|101000|100500|850
1642669700000|2022-01-20 09:08:20|101100|100811|101100|100800|101100|100811|101100|100800|644
1642669710000|2022-01-20 09:08:30||100900||100600||100900||100500|205
1642669720000|2022-01-20 09:08:40|101000|100500|101000|100600|101000|100812|101000|100500|104
1642669730000|2022-01-20 09:08:50|100948|100680|100900|100680|100948|100680|100900|100680|84
1642669740000|2022-01-20 09:09:00||100600||100500||100749||100500|181
1642669750000|2022-01-20 09:09:10|100896||100896||100896||100896||58
1642669760000|2022-01-20 09:09:20|100853|100721|100896|100500|100896|100721|100849|100500|151
1642669770000|2022-01-20 09:09:30|100851|100717|100896|100500|100896|100717|100851|100500|127
1642669780000|2022-01-20 09:09:40|100899|100882|101000|100772|101000|100882|100882|100500|651
1642669790000|2022-01-20 09:09:50||100864||100600||100864||100600|81
1642669800000|2022-01-20 09:10:00|100950|100897|100993|100811|101000|100901|100950|100753|171
1642669810000|2022-01-20 09:10:10|100990|100727|100992|100830|100992|100830|100990|100727|4
1642669820000|2022-01-20 09:10:20|100979|100930|100950|100775|100985|100930|100950|100512|230
1642669830000|2022-01-20 09:10:30|100982|100820|100967|100794|100982|100820|100967|100512|75
1642669840000|2022-01-20 09:10:40|100964|100830|100950|100512|100964|100850|100949|100500|528
1642669850000|2022-01-20 09:10:50|100873||100900||100938||100873||1
1642669860000|2022-01-20 09:11:00|100913|100773|100900|100512|100913|100773|100900|100512|303
1642669870000|2022-01-20 09:11:10|101000|100703|100919|100770|101000|100770|100919|100600|111
1642669880000|2022-01-20 09:11:20|100922|100800|101000|100800|101000|100801|100917|100800|557
1642669890000|2022-01-20 09:11:30|100999|100878|100999|100897|100999|100897|100999|100869|32
1642669900000|2022-01-20 09:11:40|101000|100900|101100|100900|101100|100922|101000|100900|552
1642669910000|2022-01-20 09:11:50|101136|100940|101206|100900|101265|100940|101136|100900|296
1642669920000|2022-01-20 09:12:00|101200|100970|101203|100900|101265|101058|101200|100900|27
1642669930000|2022-01-20 09:12:10|101200|101040|101300|100900|101300|101040|101189|100900|59
1642669940000|2022-01-20 09:12:20|101100|101000|101300|100989|101300|101000|101100|100977|162
1642669950000|2022-01-20 09:12:30|101340|101000|101300|101029|101340|101029|101300|101000|67
1642669960000|2022-01-20 09:12:40|101183|101027|101300|100996|101300|101027|101180|100980|181
1642669970000|2022-01-20 09:12:50||100976||100979||100979||100968|47
1642669980000|2022-01-20 09:13:00||100973||100978||100978||100973|71
1642669990000|2022-01-20 09:13:10|101177|100973|101177|100985|101177|100985|101177|100973|31
1642670000000|2022-01-20 09:13:20|101176|100983|101095|100983|101176|100983|101095|100983|48
1642670010000|2022-01-20 09:13:30|101300|100961|101163|100989|101300|100989|101163|100961|440
1642670020000|2022-01-20 09:13:40||101000||101000||101000||100999|21
1642670030000|2022-01-20 09:13:50|101185|101003|101300|101000|101300|101003|101171|101000|217
1642670040000|2022-01-20 09:14:00|101179||101177||101300||101177||56
1642670050000|2022-01-20 09:14:10|101300||101300||101300||101300||1
1642670060000|2022-01-20 09:14:20|101200|101042|101200|101000|101200|101042|101200|101000|37
1642670070000|2022-01-20 09:14:30|||||||||11
1642670080000|2022-01-20 09:14:40|||||||||25
1642670090000|2022-01-20 09:14:50|101148||101200||101200||101148||14
1642670100000|2022-01-20 09:15:00|101143||101200||101200||101143||124
1642670110000|2022-01-20 09:15:10|101199|101015|101200|101000|101200|101015|101199|101000|9
1642670120000|2022-01-20 09:15:20|101195||101195||101195||101195||42
1642670130000|2022-01-20 09:15:30|101194||101192||101194||101192||1
1642670140000|2022-01-20 09:15:40|101166||101192||101192||101163||30
1642670150000|2022-01-20 09:15:50|101200|101019|101152|101000|101200|101019|101152|101000|51
1642670160000|2022-01-20 09:16:00|101186|101042|101186|101042|101186|101042|101186|101042|72
1642670170000|2022-01-20 09:16:10|101200|101000|101200|101041|101200|101042|101200|101000|36
1642670180000|2022-01-20 09:16:20|101199|101042|101199|101025|101199|101042|101199|101025|109
1642670190000|2022-01-20 09:16:30|101200|101000|101200|101050|101200|101050|101200|101000|28
1642670200000|2022-01-20 09:16:40|101300|101009|101300|101060|101300|101071|101300|101009|116
1642670210000|2022-01-20 09:16:50|101299|101067|101299|101009|101299|101069|101299|101009|71
1642670220000|2022-01-20 09:17:00||101061||101011||101061||101000|159
1642670230000|2022-01-20 09:17:10|101208|101000|101250|101000|101299|101000|101208|101000|679
1642670240000|2022-01-20 09:17:20|101200|100888|101200|100888|101200|100888|101153|100888|564
1642670250000|2022-01-20 09:17:30||100909||100909||100909||100909|75
1642670260000|2022-01-20 09:17:40|||||||||16
1642670270000|2022-01-20 09:17:50||100888||100888||100888||100888|3
1642670280000|2022-01-20 09:18:00|||||||||26
1642670290000|2022-01-20 09:18:10|||||||||3
1642670300000|2022-01-20 09:18:20||100958||100900||100958||100888|167
1642670310000|2022-01-20 09:18:30||100967||100900||101001||100900|45
1642670320000|2022-01-20 09:18:40||101008||100939||101055||100939|118
1642670330000|2022-01-20 09:18:50|101300|100927|101100|100900|101300|100927|101100|100900|47
1642670340000|2022-01-20 09:19:00|101070|100888|101000|100888|101070|100900|101000|100888|238
1642670350000|2022-01-20 09:19:10|101100||100998||101100||100998||289
1642670360000|2022-01-20 09:19:20|100988|100800|100978|100800|100988|100800|100978|100800|198
1642670370000|2022-01-20 09:19:30|100998||100998||100998||100998||469
1642670380000|2022-01-20 09:19:40|101300|100900|101300|100900|101300|100900|101300|100900|151
1642670390000|2022-01-20 09:19:50|||||||||52
1642670400000|2022-01-20 09:20:00|101250||101209||101250||101209||76
1642670410000|2022-01-20 09:20:10|101300||101300||101300||101300||180
1642670420000|2022-01-20 09:20:20||100963||100982||100982||100963|235
1642670430000|2022-01-20 09:20:30||100985||101000||101000||100985|89
1642670440000|2022-01-20 09:20:40||100992||100994||101000||100992|31
1642670450000|2022-01-20 09:20:50||101035||101050||101050||101035|10
1642670460000|2022-01-20 09:21:00|101340|101062|101340|101050|101340|101065|101340|101014|142
1642670470000|2022-01-20 09:21:10|101300|101300|101475|101050|101490|101300|101300|101050|1101
1642670480000|2022-01-20 09:21:20|101350||101490||101490||101350||51
1642670490000|2022-01-20 09:21:30|101335||101335||101335||101335||6
1642670500000|2022-01-20 09:21:40|101480||101480||101480||101480||7
1642670510000|2022-01-20 09:21:50|101450|101158|101450|101050|101450|101182|101450|101050|4
1642670520000|2022-01-20 09:22:00||101208||101050||101208||101050|15
1642670530000|2022-01-20 09:22:10|101344|101014|101344|101050|101344|101050|101344|101014|60
1642670540000|2022-01-20 09:22:20|101329|101000|101329|101050|101329|101050|101329|101000|41
1642670550000|2022-01-20 09:22:30|101351|101014|101298|101100|101351|101100|101298|101014|27
1642670560000|2022-01-20 09:22:40||101095||101100||101100||101095|23
1642670570000|2022-01-20 09:22:50||101107||101107||101107||101107|1
1642670580000|2022-01-20 09:23:00|101200|101081|101298|101071|101298|101081|101200|101071|165
1642670590000|2022-01-20 09:23:10||101074||101080||101080||101074|6
1642670610000|2022-01-20 09:23:30||101078||101076||101078||101075|14
1642670620000|2022-01-20 09:23:40||101078||101079||101079||101078|2
1642670630000|2022-01-20 09:23:50||101077||101080||101080||101077|3
1642670640000|2022-01-20 09:24:00||101082||101084||101096||101082|17
1642670650000|2022-01-20 09:24:10||101080||101081||101081||101073|76
1642670660000|2022-01-20 09:24:20||101086||101093||101100||101069|32
1642670670000|2022-01-20 09:24:30||101100||101100||101100||101093|261
1642670680000|2022-01-20 09:24:40|101300|101143|101300|101100|101300|101143|101300|101100|230
1642670690000|2022-01-20 09:24:50||101161||101161||101161||101161|54
1642670700000|2022-01-20 09:25:00||101163||101165||101165||101161|29
1642670710000|2022-01-20 09:25:10||101160||101162||101162||101160|27
1642670720000|2022-01-20 09:25:20||101158||101162||101162||101158|18
1642670730000|2022-01-20 09:25:30|101298|101100|101298|101162|101298|101162|101298|101100|44
1642670740000|2022-01-20 09:25:40|101300|101121|101298|101100|101300|101121|101298|101100|236
1642670750000|2022-01-20 09:25:50|101280||101238||101280||101238||18
1642670760000|2022-01-20 09:26:00|101298||101298||101298||101298||106
1642670770000|2022-01-20 09:26:10|||||||||7
1642670780000|2022-01-20 09:26:20|||||||||1
1642670790000|2022-01-20 09:26:30|101300|101149|101298|101149|101300|101149|101298|101149|55
1642670800000|2022-01-20 09:26:40|101300|101100|101300|101119|101300|101119|101300|101100|47
1642670810000|2022-01-20 09:26:50||101120||101120||101120||101120|0
1642670820000|2022-01-20 09:27:00|101340|101250|101400|101250|101400|101250|101340|101250|440
1642670830000|2022-01-20 09:27:10|101490|101303|101490|101300|101490|101303|101490|101250|450
1642670840000|2022-01-20 09:27:20||101303||101316||101319||101300|114
1642670850000|2022-01-20 09:27:30||101300||101353||101353||101300|3
1642670860000|2022-01-20 09:27:40|101488||101490||101490||101480||57
1642670870000|2022-01-20 09:27:50|101480|101400|101480|101400|101480|101400|101480|101400|0
1642670880000|2022-01-20 09:28:00||101353||101120||101353||101100|782
1642670890000|2022-01-20 09:28:10|101474|101200|101474|101200|101474|101200|101474|101200|64
1642670900000|2022-01-20 09:28:20|||||||||1
1642670910000|2022-01-20 09:28:30|101428|101180|101449|101180|101449|101256|101418|101160|188
1642670920000|2022-01-20 09:28:40|101450|101274|101472|101323|101472|101323|101450|101274|108
1642670930000|2022-01-20 09:28:50|101450|101321|101464|101300|101467|101321|101405|101180|124
1642670940000|2022-01-20 09:29:00|101468|101310|101450|101334|101481|101334|101450|101310|12
1642670950000|2022-01-20 09:29:10|101474|101300|101490|101400|101490|101400|101474|101300|60
1642670960000|2022-01-20 09:29:20|101488|101368|101471|101200|101488|101368|101471|101200|205
1642670970000|2022-01-20 09:29:30|101463||101454||101463||101454||14
1642670980000|2022-01-20 09:29:40|101450|101278|101450|101200|101450|101278|101440|101200|51
1642670990000|2022-01-20 09:29:50|101417||101407||101450||101407||13
1642671000000|2022-01-20 09:30:00|101450|101180|101449|101160|101450|101200|101407|101100|104
1642671010000|2022-01-20 09:30:10||101180||101180||101180||101180|2
1642671020000|2022-01-20 09:30:20|101383|101160|101449|101200|101449|101200|101383|101160|55
1642671030000|2022-01-20 09:30:30|||||||||3
1642671040000|2022-01-20 09:30:40|101430|101120|101449|101266|101490|101266|101430|101100|123
1642671050000|2022-01-20 09:30:50|101450|101272|101450|101274|101450|101274|101450|101272|8
1642671060000|2022-01-20 09:31:00||101268||101268||101268||101268|10
1642671070000|2022-01-20 09:31:10|101449|101271|101449|101262|101449|101271|101449|101262|0
1642671080000|2022-01-20 09:31:20|101428|101200|101430|101180|101450|101265|101390|101180|430
1642671090000|2022-01-20 09:31:30|101474|101120|101400|101120|101474|101261|101400|101120|138
1642671100000|2022-01-20 09:31:40|101389|101100|101389|101120|101389|101120|101389|101100|32
1642671110000|2022-01-20 09:31:50||101187||101120||101187||101120|10
1642671120000|2022-01-20 09:32:00|101370|101219|101370|101236|101370|101236|101303|101206|188
1642671130000|2022-01-20 09:32:10||101215||101236||101236||101215|0
1642671140000|2022-01-20 09:32:20|||||||||11
1642671150000|2022-01-20 09:32:30|101400|101266|101412|101286|101442|101286|101400|101266|126
1642671160000|2022-01-20 09:32:40|101427|101291|101549|101382|101600|101388|101425|101291|874
1642671170000|2022-01-20 09:32:50|101600|101385|101600|101500|101600|101500|101584|101303|122
1642671180000|2022-01-20 09:33:00|101650||101600||101650||101600||4
1642671190000|2022-01-20 09:33:10|101580||101600||101600||101580||100
1642671200000|2022-01-20 09:33:20|101650||101650||101650||101650||245
1642671210000|2022-01-20 09:33:30|||||||||131
1642671220000|2022-01-20 09:33:40|101700|101502|101599|101525|101700|101525|101599|101500|186
1642671230000|2022-01-20 09:33:50||101535||101500||101535||101500|273
1642671240000|2022-01-20 09:34:00|101570|101400|101570|101390|101570|101400|101570|101236|219
1642671250000|2022-01-20 09:34:10|101495|101400|101600|101400|101600|101400|101495|101400|254
1642671260000|2022-01-20 09:34:20|101568|101435|101600|101500|101600|101500|101568|101400|238
1642671270000|2022-01-20 09:34:30|||||||||12
1642671280000|2022-01-20 09:34:40|101620|101521|101620|101500|101620|101521|101620|101500|336
1642671290000|2022-01-20 09:34:50|101612|101495|101600|101450|101612|101495|101600|101450|592
1642671300000|2022-01-20 09:35:00|||||||||100
1642671310000|2022-01-20 09:35:10|||||||||21
1642671320000|2022-01-20 09:35:20|101591|101459|101620|101512|101620|101512|101591|101459|294
1642671330000|2022-01-20 09:35:30|101650|101505|101650|101500|101650|101505|101650|101500|51
1642671340000|2022-01-20 09:35:40|101633|101511|101620|101500|101633|101511|101620|101500|43
1642671350000|2022-01-20 09:35:50|101607|101493|101550|101450|101620|101493|101550|101450|117
1642671360000|2022-01-20 09:36:00|101500|101300|101500|101236|101500|101367|101500|101212|401
1642671370000|2022-01-20 09:36:10||101342||101236||101345||101236|5
1642671380000|2022-01-20 09:36:20||101242||101379||101379||101242|5
1642671390000|2022-01-20 09:36:30||101300||101260||101300||101120|314
1642671400000|2022-01-20 09:36:40||101300||101300||101300||101300|0
1642671410000|2022-01-20 09:36:50|101493|101344|101500|101351|101500|101351|101493|101344|10
1642671420000|2022-01-20 09:37:00|101496|101352|101496|101300|101496|101360|101484|101300|101
1642671430000|2022-01-20 09:37:10|101490|101120|101496|101236|101496|101260|101490|101120|207
1642671440000|2022-01-20 09:37:20||101260||101260||101260||101236|18
1642671450000|2022-01-20 09:37:30||101297||101300||101300||101297|0
1642671460000|2022-01-20 09:37:40|101492|101236|101492|101300|101492|101334|101445|101236|141
1642671470000|2022-01-20 09:37:50|101496|101346|101500|101300|101500|101406|101496|101300|597
1642671480000|2022-01-20 09:38:00|101560|101500|101600|101350|101600|101512|101560|101350|771
1642671490000|2022-01-20 09:38:10||101466||101350||101466||101350|294
1642671500000|2022-01-20 09:38:20|||||||||1
1642671510000|2022-01-20 09:38:30|101599||101599||101600||101599||59
1642671520000|2022-01-20 09:38:40|101550|101365|101550|101371|101550|101371|101550|101350|0
1642671530000|2022-01-20 09:38:50|101549||101500||101549||101500||5
1642671540000|2022-01-20 09:39:00||101350||101350||101350||101350|6
1642671560000|2022-01-20 09:39:20|101538|101365|101600|101400|101600|101470|101538|101365|815
1642671570000|2022-01-20 09:39:30|101551||101549||101600||101549||8
1642671580000|2022-01-20 09:39:40|101600||101523||101600||101523||54
1642671590000|2022-01-20 09:39:50|101600|101389|101600|101392|101600|101400|101600|101389|44
1642671600000|2022-01-20 09:40:00|101555|101390|101599|101400|101600|101400|101555|101350|33
1642671610000|2022-01-20 09:40:10|101600|101446|101600|101446|101600|101446|101600|101400|11
1642671620000|2022-01-20 09:40:20|101599|101400|101599|101446|101599|101446|101599|101400|16
1642671630000|2022-01-20 09:40:30||101437||101437||101437||101437|8
1642671640000|2022-01-20 09:40:40|101600|101446|101600|101446|101600|101446|101600|101446|5
1642671650000|2022-01-20 09:40:50||101400||101380||101400||101350|168
1642671660000|2022-01-20 09:41:00|101576|101400|101600|101400|101600|101400|101562|101400|10
1642671670000|2022-01-20 09:41:10|||||||||2
1642671680000|2022-01-20 09:41:20|||||||||7
1642671690000|2022-01-20 09:41:30||101450||101418||101450||101400|226
1642671700000|2022-01-20 09:41:40|||||||||10
1642671720000|2022-01-20 09:42:00|101599|101400|101599|101350|101599|101400|101599|101350|320
1642671730000|2022-01-20 09:42:10|101550||101550||101550||101550||7
1642671740000|2022-01-20 09:42:20|||||||||197
1642671750000|2022-01-20 09:42:30|101496||101445||101496||101445||81
1642671760000|2022-01-20 09:42:40|101481||101414||101481||101414||3
1642671770000|2022-01-20 09:42:50|101411|101260|101365|101258|101411|101267|101365|101236|107
1642671780000|2022-01-20 09:43:00|||||||||10
1642671790000|2022-01-20 09:43:10||101311||101311||101311||101311|51
1642671800000|2022-01-20 09:43:20|101550|101258|101550|101288|101550|101301|101451|101258|247
1642671810000|2022-01-20 09:43:30|101444|101296|101550|101300|101550|101300|101444|101282|72
1642671820000|2022-01-20 09:43:40|||||||||100
1642671830000|2022-01-20 09:43:50|101423||101550||101550||101421||31
1642671840000|2022-01-20 09:44:00|101549||101549||101549||101549||7
1642671850000|2022-01-20 09:44:10|101490|101298|101549|101258|101549|101298|101408|101258|359
1642671860000|2022-01-20 09:44:20|101550||101398||101550||101398||12
1642671870000|2022-01-20 09:44:30|101396||101400||101496||101396||56
1642671880000|2022-01-20 09:44:40|101331|101200|101400|101150|101400|101200|101331|101150|390
1642671890000|2022-01-20 09:44:50|101428||101294||101428||101294||98
1642671900000|2022-01-20 09:45:00|101400|101100|101475|101100|101496|101100|101400|101100|178
1642671910000|2022-01-20 09:45:10|101200||101200||101200||101200||97
1642671920000|2022-01-20 09:45:20|||||||||7
1642671930000|2022-01-20 09:45:30|||||||||4
1642671940000|2022-01-20 09:45:40||101122||101122||101122||101122|110
1642671950000|2022-01-20 09:45:50|||||||||10
1642671960000|2022-01-20 09:46:00|101254||101460||101496||101254||157
1642671970000|2022-01-20 09:46:10|101305|101140|101305|101122|101305|101143|101305|101122|32
1642671980000|2022-01-20 09:46:20|101460|101123|101460|101150|101460|101150|101460|101123|13
1642671990000|2022-01-20 09:46:30||101161||101150||101161||101150|18
1642672000000|2022-01-20 09:46:40||101168||101154||101168||101154|0
1642672010000|2022-01-20 09:46:50||101156||101200||101200||101150|5
1642672020000|2022-01-20 09:47:00|101336||101337||101460||101335||71
1642672030000|2022-01-20 09:47:10|101460||101400||101460||101400||34
1642672040000|2022-01-20 09:47:20|101280||101280||101280||101280||97
1642672050000|2022-01-20 09:47:30|||||||||2
1642672060000|2022-01-20 09:47:40||101155||101161||101161||101155|392
1642672070000|2022-01-20 09:47:50||101152||101150||101152||101150|154
1642672080000|2022-01-20 09:48:00|101250|101163|101250|101150|101250|101163|101250|101150|1
1642672100000|2022-01-20 09:48:20|||||||||97
1642672110000|2022-01-20 09:48:30||101116||101116||101116||101116|109
1642672120000|2022-01-20 09:48:40||101117||101117||101117||101117|95
1642672130000|2022-01-20 09:48:50|101245|101143|101250|101139|101250|101143|101245|101130|115
1642672140000|2022-01-20 09:49:00||101150||101110||101150||101110|155
1642672150000|2022-01-20 09:49:10||101112||101112||101112||101112|0
1642672160000|2022-01-20 09:49:20|||||||||38
1642672180000|2022-01-20 09:49:40|||||||||4
1642672190000|2022-01-20 09:49:50|101279|101130|101460|101183|101460|101183|101279|101117|151
1642672210000|2022-01-20 09:50:10|101496|101150|101460|101150|101496|101150|101460|101150|52
1642672220000|2022-01-20 09:50:20|101364||101394||101396||101360||13
1642672230000|2022-01-20 09:50:30|101393||101361||101393||101361||0
1642672240000|2022-01-20 09:50:40|101358|101227|101450|101150|101460|101227|101341|101150|90
1642672250000|2022-01-20 09:50:50||101224||101150||101224||101150|5
1642672260000|2022-01-20 09:51:00|101449||101449||101449||101449||6
1642672270000|2022-01-20 09:51:10|101344|101241|101406|101150|101449|101241|101344|101150|28
1642672280000|2022-01-20 09:51:20|||||||||1
1642672290000|2022-01-20 09:51:30|101421|101272|101420|101300|101450|101300|101420|101272|7
1642672300000|2022-01-20 09:51:40|101418|101303|101458|101329|101464|101329|101418|101303|55
1642672310000|2022-01-20 09:51:50|101452||101450||101452||101450||109
1642672320000|2022-01-20 09:52:00|||||||||1
1642672330000|2022-01-20 09:52:10|||||||||2
1642672340000|2022-01-20 09:52:20|101460||101450||101460||101450||16
1642672350000|2022-01-20 09:52:30||101306||101306||101311||101306|31
1642672360000|2022-01-20 09:52:40||101311||101311||101315||101311|16
1642672370000|2022-01-20 09:52:50|101440|101313|101440|101313|101440|101313|101440|101313|5
1642672380000|2022-01-20 09:53:00||101315||101305||101315||101303|9
1642672390000|2022-01-20 09:53:10|101432|101329|101432|101329|101432|101329|101432|101329|0
1642672400000|2022-01-20 09:53:20|101430||101430||101430||101430||14
1642672410000|2022-01-20 09:53:30||101322||101310||101322||101310|35
1642672420000|2022-01-20 09:53:40|101400|101200|101400|101150|101400|101200|101400|101150|271
1642672430000|2022-01-20 09:53:50|101300||101300||101300||101300||101
1642672440000|2022-01-20 09:54:00|||||||||28
1642672460000|2022-01-20 09:54:20|||||||||31
1642672470000|2022-01-20 09:54:30|101400|101199|101400|101150|101400|101199|101400|101150|1
1642672480000|2022-01-20 09:54:40|||||||||36
1642672490000|2022-01-20 09:54:50|||||||||5
1642672510000|2022-01-20 09:55:10|||||||||1
1642672530000|2022-01-20 09:55:30|101363||101400||101400||101353||1
1642672540000|2022-01-20 09:55:40|101382|101160|101390|101160|101398|101160|101354|101160|0
1642672550000|2022-01-20 09:55:50|101377||101350||101377||101350||5
1642672560000|2022-01-20 09:56:00|101377|101150|101378|101150|101378|101150|101377|101150|39
1642672570000|2022-01-20 09:56:10|101393|101226|101377|101150|101393|101226|101377|101150|89
1642672580000|2022-01-20 09:56:20|101384|101260|101300|101150|101384|101260|101300|101150|106
1642672590000|2022-01-20 09:56:30|||||||||10
1642672600000|2022-01-20 09:56:40|||||||||6
1642672610000|2022-01-20 09:56:50|||||||||1
1642672620000|2022-01-20 09:57:00|||||||||1
1642672630000|2022-01-20 09:57:10|||||||||5
1642672640000|2022-01-20 09:57:20|||||||||1
1642672660000|2022-01-20 09:57:40|||||||||31
1642672670000|2022-01-20 09:57:50||101260||101160||101260||101160|110
1642672680000|2022-01-20 09:58:00||101165||101150||101197||101150|1
1642672690000|2022-01-20 09:58:10||101211||101184||101211||101160|0
1642672700000|2022-01-20 09:58:20||101171||101150||101171||101150|34
1642672710000|2022-01-20 09:58:30|||||||||27
1642672720000|2022-01-20 09:58:40|||||||||3
1642672730000|2022-01-20 09:58:50|||||||||23
1642672740000|2022-01-20 09:59:00|||||||||100
1642672750000|2022-01-20 09:59:10||101176||101176||101176||101176|3
1642672760000|2022-01-20 09:59:20||101150||101150||101150||101150|46
1642672790000|2022-01-20 09:59:50|||||||||7
1642672810000|2022-01-20 10:00:10|||||||||5
1642672820000|2022-01-20 10:00:20|101360|101203|101360|101203|101360|101203|101360|101203|218
1642672830000|2022-01-20 10:00:30||101200||101200||101200||101200|2
1642672840000|2022-01-20 10:00:40||101241||101221||101241||101200|51
1642672850000|2022-01-20 10:00:50||101200||101200||101200||101200|57
1642672860000|2022-01-20 10:01:00|||||||||48
1642672870000|2022-01-20 10:01:10||101201||101201||101201||101201|0
1642672880000|2022-01-20 10:01:20||101212||101226||101226||101212|32
1642672890000|2022-01-20 10:01:30||101216||101216||101216||101150|74
1642672900000|2022-01-20 10:01:40||101201||101201||101201||101201|1
1642672910000|2022-01-20 10:01:50||101203||101170||101203||101150|42
1642672920000|2022-01-20 10:02:00|101300|101160|101281|101150|101300|101160|101281|101150|98
1642672930000|2022-01-20 10:02:10|101300||101223||101300||101223||45
1642672940000|2022-01-20 10:02:20|101260||101223||101360||101223||160
1642672950000|2022-01-20 10:02:30|||||||||11
1642672970000|2022-01-20 10:02:50|||||||||112
1642672980000|2022-01-20 10:03:00|101216|101111|101216|101100|101216|101111|101216|101100|124
1642672990000|2022-01-20 10:03:10|||||||||19
1642673000000|2022-01-20 10:03:20|||||||||6
1642673010000|2022-01-20 10:03:30|||||||||26
1642673020000|2022-01-20 10:03:40|101200|101101|101200|101116|101200|101116|101200|101101|26
1642673030000|2022-01-20 10:03:50||101119||101118||101119||101101|3
1642673040000|2022-01-20 10:04:00||101119||101119||101119||101119|0
1642673050000|2022-01-20 10:04:10||101105||101102||101111||101102|13
1642673060000|2022-01-20 10:04:20||101104||101119||101119||101104|19
1642673080000|2022-01-20 10:04:40||101114||101114||101114||101114|26
1642673090000|2022-01-20 10:04:50||101100||101100||101100||101100|10
1642673100000|2022-01-20 10:05:00|||||||||76
1642673110000|2022-01-20 10:05:10|||||||||2
1642673120000|2022-01-20 10:05:20|101130||101200||101200||101130||135
1642673130000|2022-01-20 10:05:30|||||||||19
1642673150000|2022-01-20 10:05:50|||||||||1
1642673160000|2022-01-20 10:06:00|||||||||47
1642673170000|2022-01-20 10:06:10||101010||101024||101024||101000|272
1642673180000|2022-01-20 10:06:20|101172|101010|101160|101007|101172|101010|101160|101000|47
1642673190000|2022-01-20 10:06:30|101200|101000|101175|101000|101200|101000|101175|101000|448
1642673200000|2022-01-20 10:06:40|101046|100900|101046|100900|101046|100900|101046|100900|169
1642673210000|2022-01-20 10:06:50||100860||100909||100909||100860|1
1642673220000|2022-01-20 10:07:00|||||||||57
1642673230000|2022-01-20 10:07:10|101034|100900|101046|100800|101046|100900|101034|100800|291
1642673240000|2022-01-20 10:07:20|101009||100958||101009||100958||40
1642673250000|2022-01-20 10:07:30|100939|100824|101046|100800|101046|100824|100900|100800|171
1642673260000|2022-01-20 10:07:40|101013|100801|101046|100801|101046|100801|101013|100801|80
1642673270000|2022-01-20 10:07:50|101002|100800|101020|100800|101046|100800|100994|100800|78
1642673280000|2022-01-20 10:08:00||100801||100800||100801||100800|29
1642673290000|2022-01-20 10:08:10||100817||100800||100817||100800|11
1642673300000|2022-01-20 10:08:20|101046||101046||101046||101046||5
1642673310000|2022-01-20 10:08:30|100932|100818|100930|100800|101046|100820|100918|100800|38
1642673320000|2022-01-20 10:08:40|100951|100818|100944|100800|100959|100818|100943|100800|9
1642673330000|2022-01-20 10:08:50|100875||100875||100875||100875||20
1642673340000|2022-01-20 10:09:00|100900|100872|100900|100872|100900|100872|100900|100872|255
1642673350000|2022-01-20 10:09:10|100937||101046||101046||100937||520
1642673360000|2022-01-20 10:09:20|||||||||36
1642673370000|2022-01-20 10:09:30|||||||||7
1642673390000|2022-01-20 10:09:50||100890||100930||100938||100872|166
1642673400000|2022-01-20 10:10:00||100931||100930||100931||100930|20
1642673410000|2022-01-20 10:10:10||100939||100930||100950||100930|5
1642673420000|2022-01-20 10:10:20|||||||||10
1642673430000|2022-01-20 10:10:30||100900||100900||100900||100900|50
1642673440000|2022-01-20 10:10:40||100875||100900||100947||100875|19
1642673450000|2022-01-20 10:10:50||100875||100900||100900||100875|134
1642673460000|2022-01-20 10:11:00|||||||||11
1642673470000|2022-01-20 10:11:10|||||||||158
1642673480000|2022-01-20 10:11:20|||||||||46
1642673490000|2022-01-20 10:11:30|||||||||5
1642673520000|2022-01-20 10:12:00||100960||100986||100986||100960|1
1642673530000|2022-01-20 10:12:10|||||||||6
1642673550000|2022-01-20 10:12:30|101200|101023|101192|101023|101200|101023|101192|101023|365
1642673560000|2022-01-20 10:12:40|||||||||1
1642673580000|2022-01-20 10:13:00|||||||||2
1642673590000|2022-01-20 10:13:10|101193|101046|101195|101050|101195|101050|101143|101046|55
1642673600000|2022-01-20 10:13:20||101023||101050||101050||101023|35
1642673610000|2022-01-20 10:13:30||100900||101005||101005||100900|137
1642673620000|2022-01-20 10:13:40||100991||100973||100993||100972|16
1642673630000|2022-01-20 10:13:50||100974||100974||100974||100974|3
1642673640000|2022-01-20 10:14:00||100900||100963||100963||100801|134
1642673650000|2022-01-20 10:14:10||100966||100966||100966||100966|1
1642673660000|2022-01-20 10:14:20||100968||100970||100970||100968|1
1642673670000|2022-01-20 10:14:30||100948||100900||100948||100900|18
1642673680000|2022-01-20 10:14:40|101118|100840|100970|100801|101195|100900|100970|100801|122
1642673700000|2022-01-20 10:15:00|101195||101195||101195||101195||100
1642673710000|2022-01-20 10:15:10|||||||||3
1642673720000|2022-01-20 10:15:20||100862||100801||100862||100801|6
1642673730000|2022-01-20 10:15:30|101046|100900|101057|100900|101195|100900|101046|100900|183
1642673740000|2022-01-20 10:15:40|101055||101195||101195||101055||5
1642673750000|2022-01-20 10:15:50|101065||101061||101195||101061||3
1642673760000|2022-01-20 10:16:00|101195|100936|101195|100900|101195|100939|101195|100900|134
1642673770000|2022-01-20 10:16:10|||||||||8
1642673780000|2022-01-20 10:16:20||100958||100900||100958||100900|1
1642673790000|2022-01-20 10:16:30|101190|100968|101190|101003|101190|101003|101190|100900|41
1642673800000|2022-01-20 10:16:40|101187|100900|101146|100900|101187|100900|101146|100900|15
1642673810000|2022-01-20 10:16:50|101182||101182||101182||101182||7
1642673820000|2022-01-20 10:17:00|101150||101150||101150||101150||1
1642673830000|2022-01-20 10:17:10|||||||||2
1642673840000|2022-01-20 10:17:20|101130||101130||101130||101130||18
1642673850000|2022-01-20 10:17:30|101100|100967|101100|100900|101100|100967|101100|100900|36
1642673860000|2022-01-20 10:17:40|||||||||1
1642673870000|2022-01-20 10:17:50|||||||||10
1642673880000|2022-01-20 10:18:00|||||||||1
1642673890000|2022-01-20 10:18:10|||||||||9
1642673910000|2022-01-20 10:18:30||100901||100901||100901||100901|0
1642673920000|2022-01-20 10:18:40||100900||100900||100900||100900|15
1642673940000|2022-01-20 10:19:00|101119|100932|101190|100900|101190|100932|101054|100900|130
1642673950000|2022-01-20 10:19:10|||||||||8
1642673970000|2022-01-20 10:19:30|||||||||16
1642673980000|2022-01-20 10:19:40||100966||100900||100992||100900|23
1642673990000|2022-01-20 10:19:50|101180|100901|101180|100958|101180|100958|101180|100901|21
1642674000000|2022-01-20 10:20:00|101190|100988|101190|100901|101190|101012|101190|100901|10
1642674010000|2022-01-20 10:20:10||100990||100958||100990||100958|2
1642674020000|2022-01-20 10:20:20||100990||100992||100992||100990|2
1642674040000|2022-01-20 10:20:40|101200|100900|101200|100992|101200|101093|101200|100900|311
1642674050000|2022-01-20 10:20:50|||||||||1
1642674060000|2022-01-20 10:21:00|||||||||12
1642674070000|2022-01-20 10:21:10|101195||101193||101195||101193||1
1642674080000|2022-01-20 10:21:20|101200||101200||101200||101200||0
1642674090000|2022-01-20 10:21:30|101197||101190||101197||101190||1
1642674100000|2022-01-20 10:21:40|101193||101192||101193||101192||0
1642674110000|2022-01-20 10:21:50|101190|101054|101153|101054|101190|101054|101153|101054|13
1642674120000|2022-01-20 10:22:00|101190||101194||101200||101190||74
1642674130000|2022-01-20 10:22:10|101190|100992|101190|100992|101190|100992|101190|100992|0
1642674140000|2022-01-20 10:22:20|101192||101192||101192||101192||15
1642674150000|2022-01-20 10:22:30|101200|101051|101200|100992|101200|101051|101200|100992|15
1642674170000|2022-01-20 10:22:50||100905||100905||100905||100900|135
1642674190000|2022-01-20 10:23:10||101097||101097||101097||101097|0
1642674200000|2022-01-20 10:23:20||101098||101098||101098||101098|0
1642674210000|2022-01-20 10:23:30||101100||101100||101100||101100|376
1642674220000|2022-01-20 10:23:40|101360|101075|101360|101100|101360|101100|101360|101075|270
1642674230000|2022-01-20 10:23:50|101330|101118|101330|101136|101330|101136|101330|101118|25
1642674240000|2022-01-20 10:24:00|101356|101149|101343|101149|101356|101149|101343|101149|14
1642674250000|2022-01-20 10:24:10|101324||101324||101324||101324||28
1642674260000|2022-01-20 10:24:20|||||||||5
1642674270000|2022-01-20 10:24:30|101325|101161|101360|101149|101360|101181|101323|101149|124
1642674290000|2022-01-20 10:24:50|||||||||3
1642674310000|2022-01-20 10:25:10|||||||||7
1642674320000|2022-01-20 10:25:20||101215||101218||101218||101215|5
1642674330000|2022-01-20 10:25:30||101243||101243||101243||101243|0
1642674340000|2022-01-20 10:25:40||101247||101220||101250||101220|4
1642674350000|2022-01-20 10:25:50|101371|101200|101337|101149|101371|101200|101337|101149|231
1642674360000|2022-01-20 10:26:00|101332|101100|101327|101149|101332|101149|101327|101100|21
1642674370000|2022-01-20 10:26:10|101324||101322||101324||101322||7
1642674380000|2022-01-20 10:26:20|||||||||25
1642674400000|2022-01-20 10:26:40|101335||101323||101335||101323||2
1642674410000|2022-01-20 10:26:50|101300|101000|101300|101126|101300|101145|101300|101000|71
1642674420000|2022-01-20 10:27:00||101109||101119||101119||101101|3
1642674430000|2022-01-20 10:27:10|||||||||1
1642674440000|2022-01-20 10:27:20||101120||101123||101123||101120|1
1642674450000|2022-01-20 10:27:30||101120||101120||101120||101120|57
1642674460000|2022-01-20 10:27:40|101149|101121|101149|101000|101149|101121|101149|100905|269
1642674480000|2022-01-20 10:28:00|||||||||4
1642674500000|2022-01-20 10:28:20|||||||||2
1642674510000|2022-01-20 10:28:30|||||||||7
1642674520000|2022-01-20 10:28:40||100905||100957||100957||100905|88
1642674530000|2022-01-20 10:28:50||100979||101000||101000||100979|5
1642674540000|2022-01-20 10:29:00||101007||101000||101007||101000|1
1642674550000|2022-01-20 10:29:10|||||||||39
1642674570000|2022-01-20 10:29:30||101021||101000||101021||101000|1
1642674580000|2022-01-20 10:29:40||101048||101000||101048||101000|0
1642674590000|2022-01-20 10:29:50||101022||101000||101022||101000|14
1642674610000|2022-01-20 10:30:10|||||||||15
1642674620000|2022-01-20 10:30:20|||||||||79
1642674640000|2022-01-20 10:30:40|||||||||1
1642674650000|2022-01-20 10:30:50||101087||101087||101087||101087|13
1642674690000|2022-01-20 10:31:30||101100||101087||101100||101087|57
1642674700000|2022-01-20 10:31:40|||||||||40
1642674710000|2022-01-20 10:31:50|||||||||78
1642674730000|2022-01-20 10:32:10||101100||101087||101100||101087|53
1642674740000|2022-01-20 10:32:20|||||||||11
1642674760000|2022-01-20 10:32:40|||||||||2
1642674770000|2022-01-20 10:32:50|101150|101100|101300|101100|101300|101100|101150|101100|368
1642674780000|2022-01-20 10:33:00||101150||101150||101150||101150|0
1642674790000|2022-01-20 10:33:10||101100||101100||101100||101100|111
1642674800000|2022-01-20 10:33:20|101100|101087|101100|100974|101100|101087|101100|100905|443
1642674810000|2022-01-20 10:33:30|||||||||2
1642674820000|2022-01-20 10:33:40||100992||100992||100992||100992|10
1642674830000|2022-01-20 10:33:50||100967||100968||100968||100967|0
1642674840000|2022-01-20 10:34:00||101000||101012||101012||100979|4
1642674860000|2022-01-20 10:34:20|101045|101014|101045|101000|101045|101014|101045|101000|8
1642674870000|2022-01-20 10:34:30|101100||101100||101100||101045||232
1642674890000|2022-01-20 10:34:50|||||||||1
1642674900000|2022-01-20 10:35:00|||||||||167
1642674910000|2022-01-20 10:35:10|101099|100959|101100|100900|101100|100959|101099|100900|279
1642674920000|2022-01-20 10:35:20|||||||||1
1642674930000|2022-01-20 10:35:30|101086||101100||101100||101086||6
1642674950000|2022-01-20 10:35:50|101065|100916|101065|100900|101065|100916|101065|100900|1
1642674960000|2022-01-20 10:36:00|101100||101100||101100||101100||5
1642674970000|2022-01-20 10:36:10|||||||||1
1642674980000|2022-01-20 10:36:20||100901||100901||100901||100901|0
1642674990000|2022-01-20 10:36:30||101010||101010||101010||101010|2
1642675000000|2022-01-20 10:36:40||101002||101002||101002||101002|54
1642675020000|2022-01-20 10:37:00||100920||100920||100920||100901|2
1642675030000|2022-01-20 10:37:10|101200|101002|101200|101045|101200|101045|101200|100920|289
1642675040000|2022-01-20 10:37:20||101023||101058||101058||101023|0
1642675050000|2022-01-20 10:37:30||101011||101058||101058||101000|56
1642675060000|2022-01-20 10:37:40||101059||101060||101060||101059|0
1642675070000|2022-01-20 10:37:50||101063||101000||101064||101000|46
1642675080000|2022-01-20 10:38:00|||||||||13
1642675090000|2022-01-20 10:38:10|||||||||1
1642675100000|2022-01-20 10:38:20||101050||101050||101050||101050|5
1642675110000|2022-01-20 10:38:30||101000||101000||101000||101000|20
1642675120000|2022-01-20 10:38:40||101037||101000||101040||101000|9
1642675130000|2022-01-20 10:38:50|||||||||2
1642675140000|2022-01-20 10:39:00||101038||101038||101038||101038|21
1642675150000|2022-01-20 10:39:10|101249|101000|101249|101000|101249|101060|101249|101000|6
1642675180000|2022-01-20 10:39:40|101224|100900|101222|101000|101232|101000|101222|100900|68
1642675190000|2022-01-20 10:39:50|101220||101219||101220||101219||2
1642675200000|2022-01-20 10:40:00|101237||101234||101237||101205||1
1642675210000|2022-01-20 10:40:10|||||||||1
1642675220000|2022-01-20 10:40:20|101230||101230||101230||101230||25
1642675230000|2022-01-20 10:40:30|101229||101227||101229||101227||0
1642675250000|2022-01-20 10:40:50||101065||101000||101066||101000|5
1642675260000|2022-01-20 10:41:00|101242|101104|101238|101104|101242|101104|101238|101104|0
1642675270000|2022-01-20 10:41:10|101249|101107|101239|101149|101249|101149|101239|101107|0
1642675280000|2022-01-20 10:41:20|101249||101300||101300||101249||75
1642675290000|2022-01-20 10:41:30|||||||||5
1642675300000|2022-01-20 10:41:40||101152||101152||101152||101152|0
1642675320000|2022-01-20 10:42:00||101149||101150||101150||101149|4
1642675330000|2022-01-20 10:42:10|||||||||1
1642675340000|2022-01-20 10:42:20||101152||101149||101152||101149|1
1642675350000|2022-01-20 10:42:30||101151||101151||101151||101151|0
1642675360000|2022-01-20 10:42:40||101152||101152||101152||101152|2
1642675370000|2022-01-20 10:42:50|||||||||3
1642675380000|2022-01-20 10:43:00||101149||101149||101149||101149|9
1642675400000|2022-01-20 10:43:20|||||||||12
1642675410000|2022-01-20 10:43:30||101152||101152||101152||101152|0
1642675420000|2022-01-20 10:43:40||101149||101152||101152||101149|33
1642675430000|2022-01-20 10:43:50||101174||101152||101174||101152|20
1642675440000|2022-01-20 10:44:00|||||||||10
1642675450000|2022-01-20 10:44:10|||||||||9
1642675470000|2022-01-20 10:44:30|101289|101151|101300|101149|101300|101151|101270|101149|92
1642675500000|2022-01-20 10:45:00|||||||||10
1642675510000|2022-01-20 10:45:10||101151||101152||101152||101151|25
1642675520000|2022-01-20 10:45:20|||||||||30
1642675530000|2022-01-20 10:45:30||101149||101149||101149||101149|59
1642675540000|2022-01-20 10:45:40|101249||101249||101249||101249||32
1642675550000|2022-01-20 10:45:50|||||||||2
1642675560000|2022-01-20 10:46:00|||||||||13
1642675570000|2022-01-20 10:46:10|||||||||39
1642675580000|2022-01-20 10:46:20|101230|101152|101230|101149|101230|101152|101230|101149|123
1642675590000|2022-01-20 10:46:30|101220||101220||101220||101220||20
1642675600000|2022-01-20 10:46:40|101210||101210||101210||101210||9
1642675610000|2022-01-20 10:46:50|101200||101200||101200||101200||2
1642675620000|2022-01-20 10:47:00|101255||101300||101300||101255||37
1642675630000|2022-01-20 10:47:10|||||||||20
1642675640000|2022-01-20 10:47:20|101276||101300||101300||101276||4
1642675660000|2022-01-20 10:47:40|101274||101274||101274||101274||2
1642675670000|2022-01-20 10:47:50|101300||101300||101300||101273||14
1642675690000|2022-01-20 10:48:10|||||||||2
1642675700000|2022-01-20 10:48:20|||||||||2
1642675710000|2022-01-20 10:48:30||101152||101152||101152||101152|0
1642675720000|2022-01-20 10:48:40|||||||||1
1642675730000|2022-01-20 10:48:50||101200||101200||101200||101200|6
1642675760000|2022-01-20 10:49:20|||||||||1
1642675770000|2022-01-20 10:49:30|||||||||2
1642675780000|2022-01-20 10:49:40|||||||||9
1642675790000|2022-01-20 10:49:50|||||||||6
1642675800000|2022-01-20 10:50:00|101297||101297||101297||101297||57
1642675810000|2022-01-20 10:50:10|||||||||2
1642675820000|2022-01-20 10:50:20|101300||101294||101300||101294||1
1642675830000|2022-01-20 10:50:30|101300||101300||101300||101300||6
1642675880000|2022-01-20 10:51:20|||||||||57
1642675890000|2022-01-20 10:51:30|||||||||52
1642675920000|2022-01-20 10:52:00|101250||101289||101289||101250||238
1642675930000|2022-01-20 10:52:10|101300||101300||101300||101300||0
1642675940000|2022-01-20 10:52:20|101298|101250|101300|101250|101300|101250|101289|101250|21
1642675950000|2022-01-20 10:52:30|101290|101211|101300|101152|101300|101211|101290|101152|364
1642675980000|2022-01-20 10:53:00|||||||||1
1642676010000|2022-01-20 10:53:30|||||||||3
1642676020000|2022-01-20 10:53:40|||||||||30
1642676030000|2022-01-20 10:53:50||101206||101152||101206||101152|8
1642676040000|2022-01-20 10:54:00|||||||||46
1642676050000|2022-01-20 10:54:10|||||||||15
1642676060000|2022-01-20 10:54:20|||||||||10
1642676080000|2022-01-20 10:54:40|101329||101343||101343||101329||301
1642676100000|2022-01-20 10:55:00|||||||||13
1642676120000|2022-01-20 10:55:20|||||||||15
1642676130000|2022-01-20 10:55:30||101250||101250||101250||101250|0
1642676140000|2022-01-20 10:55:40|||||||||55
1642676150000|2022-01-20 10:55:50|||||||||9
1642676160000|2022-01-20 10:56:00|101350|101152|101374|101152|101400|101280|101350|101152|105
1642676170000|2022-01-20 10:56:10||101200||101152||101200||101152|10
1642676180000|2022-01-20 10:56:20|||||||||9
1642676190000|2022-01-20 10:56:30|101379||101374||101379||101374||36
1642676200000|2022-01-20 10:56:40|101373||101373||101373||101373||7
1642676210000|2022-01-20 10:56:50||101265||101265||101265||101265|2
1642676240000|2022-01-20 10:57:20||101152||101266||101266||101152|10
1642676250000|2022-01-20 10:57:30|101364|101152|101380|101152|101380|101152|101364|101152|8
1642676260000|2022-01-20 10:57:40|101375||101375||101375||101375||0
1642676270000|2022-01-20 10:57:50|101373||101373||101373||101373||1
1642676280000|2022-01-20 10:58:00|101380||101373||101380||101373||2
1642676290000|2022-01-20 10:58:10|101351|101104|101351|101152|101351|101152|101351|101104|64
1642676300000|2022-01-20 10:58:20|||||||||10
1642676310000|2022-01-20 10:58:30|101350|101104|101340|101205|101350|101205|101312|101104|0
1642676320000|2022-01-20 10:58:40|101326|101152|101326|101152|101326|101152|101326|101152|8
1642676330000|2022-01-20 10:58:50|101270||101270||101270||101270||19
1642676350000|2022-01-20 10:59:10||101100||101100||101100||101100|44
1642676360000|2022-01-20 10:59:20||101132||101132||101132||101132|18
1642676370000|2022-01-20 10:59:30||101000||101100||101100||101000|211
1642676390000|2022-01-20 10:59:50||101092||101092||101092||101092|35
1642676400000|2022-01-20 11:00:00|101247|101100|101270|101100|101270|101100|101247|101100|198
1642676410000|2022-01-20 11:00:10|101340|101099|101343|101100|101343|101100|101340|101099|203
1642676420000|2022-01-20 11:00:20|101353|101161|101353|101234|101353|101259|101353|101100|69
1642676430000|2022-01-20 11:00:30||101100||101100||101100||101100|51
1642676440000|2022-01-20 11:00:40|101366||101400||101410||101366||243
1642676450000|2022-01-20 11:00:50||101232||101243||101243||101232|1
1642676460000|2022-01-20 11:01:00||101248||101266||101266||101248|0
1642676470000|2022-01-20 11:01:10||101104||101104||101104||101104|0
1642676480000|2022-01-20 11:01:20|101392|101100|101400|101100|101400|101100|101392|101000|153
1642676490000|2022-01-20 11:01:30|101318||101318||101318||101318||10
1642676500000|2022-01-20 11:01:40||101200||101200||101200||101200|144
1642676510000|2022-01-20 11:01:50|||||||||5
1642676520000|2022-01-20 11:02:00|101410|101250|101400|101200|101410|101252|101400|101200|332
1642676530000|2022-01-20 11:02:10|101370|101236|101337|101200|101370|101236|101337|101200|173
1642676540000|2022-01-20 11:02:20|101380||101400||101400||101359||53
1642676550000|2022-01-20 11:02:30|||||||||4
1642676560000|2022-01-20 11:02:40|101380||101380||101380||101380||0
1642676570000|2022-01-20 11:02:50|101342||101342||101342||101342||0
1642676580000|2022-01-20 11:03:00|101380||101380||101380||101380||2
1642676590000|2022-01-20 11:03:10|||||||||30
1642676610000|2022-01-20 11:03:30|||||||||4
1642676620000|2022-01-20 11:03:40|||||||||2
1642676630000|2022-01-20 11:03:50|||||||||1
1642676650000|2022-01-20 11:04:10|101400|101205|101400|101205|101410|101205|101400|101205|62
1642676660000|2022-01-20 11:04:20||101200||101200||101200||101200|11
1642676670000|2022-01-20 11:04:30|||||||||12
1642676680000|2022-01-20 11:04:40|101408||101408||101408||101408||2
1642676690000|2022-01-20 11:04:50|101403|101252|101403|101200|101403|101252|101403|101200|0
1642676700000|2022-01-20 11:05:00|101400||101382||101400||101382||2
1642676710000|2022-01-20 11:05:10|101380|101301|101387|101301|101397|101301|101380|101301|15
1642676720000|2022-01-20 11:05:20|101410||101420||101420||101410||371
1642676730000|2022-01-20 11:05:30|101480|101342|101496|101360|101500|101427|101480|101301|337
1642676740000|2022-01-20 11:05:40|101490|101344|101485|101344|101490|101344|101485|101344|0
1642676750000|2022-01-20 11:05:50|101484|101345|101484|101360|101484|101360|101484|101345|85
1642676760000|2022-01-20 11:06:00|101500||101490||101500||101490||25
1642676770000|2022-01-20 11:06:10|101500|101422|101500|101368|101500|101422|101500|101368|108
1642676780000|2022-01-20 11:06:20||101363||101363||101363||101363|3
1642676790000|2022-01-20 11:06:30||101360||101360||101360||101360|58
1642676800000|2022-01-20 11:06:40|101498|101358|101498|101358|101498|101358|101498|101358|1
1642676810000|2022-01-20 11:06:50|101494||101461||101494||101461||7
1642676820000|2022-01-20 11:07:00||101359||101359||101359||101359|0
1642676830000|2022-01-20 11:07:10|101478|101360|101460|101360|101478|101360|101460|101360|4
1642676840000|2022-01-20 11:07:20||101355||101355||101355||101355|1
1642676850000|2022-01-20 11:07:30|101464|101360|101449|101355|101464|101366|101449|101355|19
1642676860000|2022-01-20 11:07:40|101463||101463||101463||101463||0
1642676870000|2022-01-20 11:07:50|101460|101357|101460|101413|101460|101413|101459|101357|1
1642676880000|2022-01-20 11:08:00|101464||101480||101480||101464||85
1642676890000|2022-01-20 11:08:10|101460|101431|101473|101333|101480|101431|101459|101301|446
1642676900000|2022-01-20 11:08:20|101460|101335|101459|101338|101460|101338|101459|101335|0
1642676910000|2022-01-20 11:08:30||101360||101360||101360||101360|2
1642676920000|2022-01-20 11:08:40||101361||101361||101361||101361|0
1642676930000|2022-01-20 11:08:50|101460||101460||101460||101460||51
1642676940000|2022-01-20 11:09:00|101473|101364|101500|101410|101500|101410|101473|101364|201
1642676960000|2022-01-20 11:09:20|||||||||4
1642676970000|2022-01-20 11:09:30||101425||101410||101425||101410|238
1642676980000|2022-01-20 11:09:40||101421||101421||101421||101421|14
1642676990000|2022-01-20 11:09:50|101490|101410|101490|101410|101490|101410|101490|101410|87
1642677000000|2022-01-20 11:10:00|||||||||19
1642677010000|2022-01-20 11:10:10|101479||101479||101479||101479||9
1642677020000|2022-01-20 11:10:20|101500|101380|101500|101380|101500|101416|101500|101380|169
1642677030000|2022-01-20 11:10:30|101539|101479|101550|101479|101550|101479|101539|101479|233
1642677040000|2022-01-20 11:10:40|||||||||32
1642677050000|2022-01-20 11:10:50|||||||||13
1642677070000|2022-01-20 11:11:10||101428||101428||101428||101428|0
1642677080000|2022-01-20 11:11:20||101380||101434||101457||101360|91
1642677090000|2022-01-20 11:11:30|101487|101360|101487|101360|101487|101360|101487|101360|109
1642677100000|2022-01-20 11:11:40|101479|101351|101494|101359|101494|101359|101479|101351|16
1642677110000|2022-01-20 11:11:50||101360||101360||101360||101360|42
1642677120000|2022-01-20 11:12:00|101500||101469||101514||101469||37
1642677130000|2022-01-20 11:12:10|101514||101514||101514||101514||15
1642677140000|2022-01-20 11:12:20|101505||101500||101549||101500||13
1642677150000|2022-01-20 11:12:30||101353||101360||101360||101353|1
1642677160000|2022-01-20 11:12:40|101487||101500||101500||101487||0
1642677170000|2022-01-20 11:12:50|101514||101514||101514||101514||1
1642677180000|2022-01-20 11:13:00||101351||101351||101351||101351|32
1642677190000|2022-01-20 11:13:10||101360||101360||101360||101360|23
1642677210000|2022-01-20 11:13:30|||||||||2
1642677220000|2022-01-20 11:13:40||101351||101351||101351||101351|0
1642677230000|2022-01-20 11:13:50|101500||101500||101500||101500||52
1642677240000|2022-01-20 11:14:00|101514||101514||101550||101514||47
1642677260000|2022-01-20 11:14:20|||||||||17
1642677270000|2022-01-20 11:14:30|||||||||7
1642677280000|2022-01-20 11:14:40|||||||||1
1642677300000|2022-01-20 11:15:00|||||||||6
1642677310000|2022-01-20 11:15:10||101360||101360||101360||101360|0
1642677330000|2022-01-20 11:15:30|101549||101550||101550||101549||20
1642677340000|2022-01-20 11:15:40|101500||101500||101500||101500||0
1642677350000|2022-01-20 11:15:50||101365||101365||101365||101365|2
1642677360000|2022-01-20 11:16:00||101351||101357||101357||101351|79
1642677370000|2022-01-20 11:16:10||101400||101400||101400||101400|1
1642677380000|2022-01-20 11:16:20|101549|101360|101525|101360|101550|101376|101500|101360|139
1642677390000|2022-01-20 11:16:30|101550|101377|101550|101462|101550|101462|101550|101377|76
1642677400000|2022-01-20 11:16:40|101554|101496|101600|101560|101600|101560|101554|101496|270
1642677410000|2022-01-20 11:16:50||101492||101500||101500||101492|57
1642677420000|2022-01-20 11:17:00|101690|101605|101694|101500|101694|101605|101690|101500|567
1642677430000|2022-01-20 11:17:10||101600||101600||101600||101600|2
1642677440000|2022-01-20 11:17:20|101693|101500|101694|101500|101694|101577|101692|101500|4
1642677450000|2022-01-20 11:17:30||101507||101500||101507||101500|27
1642677460000|2022-01-20 11:17:40|101644||101694||101694||101644||0
1642677470000|2022-01-20 11:17:50|||||||||16
1642677480000|2022-01-20 11:18:00|101660|101518|101694|101500|101694|101518|101660|101500|125
1642677490000|2022-01-20 11:18:10|||||||||5
1642677500000|2022-01-20 11:18:20|||||||||9
1642677520000|2022-01-20 11:18:40|||||||||1
1642677530000|2022-01-20 11:18:50|||||||||1
1642677540000|2022-01-20 11:19:00||101523||101500||101523||101500|5
1642677550000|2022-01-20 11:19:10|||||||||3
1642677560000|2022-01-20 11:19:20||101517||101544||101544||101517|62
1642677570000|2022-01-20 11:19:30||101546||101546||101546||101546|1
1642677580000|2022-01-20 11:19:40|101665|101555|101694|101527|101694|101555|101654|101513|8
1642677590000|2022-01-20 11:19:50|101649|101531|101644|101531|101694|101531|101644|101531|10
1642677600000|2022-01-20 11:20:00|101694|101500|101562|101500|101694|101500|101562|101500|143
1642677610000|2022-01-20 11:20:10||101400||101400||101400||101351|210
1642677620000|2022-01-20 11:20:20|101557||101562||101562||101557||1
1642677630000|2022-01-20 11:20:30||101396||101397||101397||101396|2
1642677640000|2022-01-20 11:20:40||101400||101400||101416||101400|0
1642677650000|2022-01-20 11:20:50|101600|101398|101450|101387|101600|101398|101450|101351|6
1642677660000|2022-01-20 11:21:00||101365||101379||101379||101365|58
1642677670000|2022-01-20 11:21:10|||||||||7
1642677680000|2022-01-20 11:21:20||101400||101400||101400||101400|91
1642677690000|2022-01-20 11:21:30|101694||101650||101694||101650||192
1642677700000|2022-01-20 11:21:40|||||||||11
1642677710000|2022-01-20 11:21:50|||||||||1
1642677720000|2022-01-20 11:22:00|101562||101562||101562||101562||30
1642677730000|2022-01-20 11:22:10|101542||101542||101542||101542||0
1642677740000|2022-01-20 11:22:20|||||||||5
1642677750000|2022-01-20 11:22:30|101545||101544||101545||101544||18
1642677770000|2022-01-20 11:22:50|101549||101544||101549||101544||1
1642677780000|2022-01-20 11:23:00|101542|101536|101690|101536|101694|101536|101541|101536|172
1642677790000|2022-01-20 11:23:10|101694||101650||101694||101650||208
1642677810000|2022-01-20 11:23:30|101640||101640||101640||101640||0
1642677820000|2022-01-20 11:23:40|101631||101631||101631||101631||42
1642677830000|2022-01-20 11:23:50|101647||101644||101647||101644||19
1642677840000|2022-01-20 11:24:00|101642||101600||101642||101600||5
1642677850000|2022-01-20 11:24:10|101610|101382|101600|101400|101618|101568|101600|101360|459
1642677860000|2022-01-20 11:24:20|||||||||18
1642677870000|2022-01-20 11:24:30||101360||101400||101456||101360|9
1642677880000|2022-01-20 11:24:40|||||||||15
1642677900000|2022-01-20 11:25:00||101465||101465||101465||101465|35
1642677910000|2022-01-20 11:25:10||101400||101400||101400||101400|51
1642677920000|2022-01-20 11:25:20||101468||101468||101468||101468|3
1642677930000|2022-01-20 11:25:30||101400||101400||101400||101400|2
1642677940000|2022-01-20 11:25:40|||||||||38
1642677950000|2022-01-20 11:25:50||101500||101500||101500||101400|7
1642677960000|2022-01-20 11:26:00||101400||101500||101500||101400|4
1642677970000|2022-01-20 11:26:10|||||||||2
1642677980000|2022-01-20 11:26:20||101400||101500||101500||101400|0
1642677990000|2022-01-20 11:26:30||101400||101500||101500||101400|3
1642678000000|2022-01-20 11:26:40||101400||101500||101500||101400|10
1642678010000|2022-01-20 11:26:50|||||||||3
1642678020000|2022-01-20 11:27:00||101400||101500||101500||101400|3
1642678030000|2022-01-20 11:27:10|101575|101435|101600|101492|101600|101492|101575|101435|140
1642678040000|2022-01-20 11:27:20|101616|101435|101700|101500|101700|101500|101616|101435|174
1642678050000|2022-01-20 11:27:30|||||||||81
1642678060000|2022-01-20 11:27:40||101501||101500||101561||101435|120
1642678070000|2022-01-20 11:27:50|||||||||3
1642678080000|2022-01-20 11:28:00|||||||||49
1642678090000|2022-01-20 11:28:10||101580||101585||101588||101580|53
1642678100000|2022-01-20 11:28:20|||||||||3
1642678110000|2022-01-20 11:28:30||101582||101660||101660||101582|71
1642678120000|2022-01-20 11:28:40||101610||101590||101610||101590|114
1642678130000|2022-01-20 11:28:50||101587||101500||101587||101500|1
1642678140000|2022-01-20 11:29:00|||||||||10
1642678150000|2022-01-20 11:29:10||101450||101450||101450||101450|47
1642678160000|2022-01-20 11:29:20||101500||101500||101500||101500|2
1642678170000|2022-01-20 11:29:30||101450||101450||101450||101450|35
1642678190000|2022-01-20 11:29:50|101689||101678||101700||101678||25
1642678200000|2022-01-20 11:30:00|101700|101400|101666|101450|101700|101450|101666|101400|23
1642678210000|2022-01-20 11:30:10|101657|101517|101655|101517|101657|101517|101655|101517|3
1642678220000|2022-01-20 11:30:20|101700|101518|101647|101450|101700|101518|101647|101450|101
1642678230000|2022-01-20 11:30:30|101645||101645||101645||101645||0
1642678240000|2022-01-20 11:30:40|101643||101643||101643||101643||1
1642678250000|2022-01-20 11:30:50|101630|101435|101627|101450|101630|101450|101627|101435|51
1642678260000|2022-01-20 11:31:00|101630|101489|101636|101450|101636|101496|101617|101450|6
1642678270000|2022-01-20 11:31:10|101603|101489|101636|101489|101700|101489|101599|101489|30
1642678290000|2022-01-20 11:31:30||101450||101450||101450||101450|0
1642678300000|2022-01-20 11:31:40|101616|101508|101616|101490|101616|101508|101616|101490|0
1642678310000|2022-01-20 11:31:50||101491||101493||101493||101491|12
1642678320000|2022-01-20 11:32:00||101530||101530||101530||101530|0
1642678340000|2022-01-20 11:32:20|||||||||55
1642678350000|2022-01-20 11:32:30|101612|101531|101612|101531|101612|101531|101612|101531|32
1642678360000|2022-01-20 11:32:40|101616||101616||101616||101616||25
1642678370000|2022-01-20 11:32:50|||||||||1
1642678380000|2022-01-20 11:33:00|101590||101590||101590||101590||34
1642678390000|2022-01-20 11:33:10|||||||||55
1642678400000|2022-01-20 11:33:20|||||||||1
1642678430000|2022-01-20 11:33:50|||||||||54
1642678440000|2022-01-20 11:34:00||101530||101530||101530||101530|56
1642678450000|2022-01-20 11:34:10|101572|101529|101533|101449|101572|101529|101533|101449|135
1642678460000|2022-01-20 11:34:20|101554|101451|101569|101400|101569|101463|101554|101361|145
1642678470000|2022-01-20 11:34:30|101568||101557||101568||101557||3
1642678480000|2022-01-20 11:34:40|101555||101553||101555||101553||18
1642678490000|2022-01-20 11:34:50|101538||101536||101538||101536||6
1642678500000|2022-01-20 11:35:00|101554|101416|101554|101400|101554|101416|101554|101400|9
1642678510000|2022-01-20 11:35:10||101417||101400||101417||101400|0
1642678520000|2022-01-20 11:35:20|101562|101450|101590|101400|101590|101450|101562|101400|170
1642678550000|2022-01-20 11:35:50||101457||101457||101457||101457|7
1642678560000|2022-01-20 11:36:00||101400||101400||101400||101400|1
1642678580000|2022-01-20 11:36:20|||||||||1
1642678590000|2022-01-20 11:36:30||101445||101400||101445||101400|1
1642678610000|2022-01-20 11:36:50|||||||||3
1642678620000|2022-01-20 11:37:00||101435||101400||101435||101400|30
1642678640000|2022-01-20 11:37:20||101435||101450||101450||101435|4
1642678650000|2022-01-20 11:37:30||101472||101418||101494||101361|251
1642678660000|2022-01-20 11:37:40|101500|101400|101500|101400|101500|101400|101500|101400|0
1642678670000|2022-01-20 11:37:50|||||||||5
1642678680000|2022-01-20 11:38:00|101536||101500||101536||101500||14
1642678690000|2022-01-20 11:38:10||101361||101383||101383||101361|124
1642678700000|2022-01-20 11:38:20||101385||101374||101385||101373|40
1642678710000|2022-01-20 11:38:30||101376||101376||101376||101376|4
1642678720000|2022-01-20 11:38:40||101368||101368||101368||101368|62
1642678730000|2022-01-20 11:38:50||101379||101384||101384||101379|3
1642678740000|2022-01-20 11:39:00|101536|101387|101536|101387|101536|101387|101536|101387|45
1642678760000|2022-01-20 11:39:20||101373||101373||101373||101373|26
1642678770000|2022-01-20 11:39:30|101533|101383|101533|101368|101533|101383|101533|101368|8
1642678780000|2022-01-20 11:39:40|101532|101373|101532|101375|101532|101375|101532|101373|5
1642678790000|2022-01-20 11:39:50|101545|101387|101590|101412|101590|101412|101545|101387|146
1642678800000|2022-01-20 11:40:00||101414||101400||101414||101400|9
1642678820000|2022-01-20 11:40:20||101360||101400||101400||101360|15
1642678830000|2022-01-20 11:40:30|||||||||2
1642678840000|2022-01-20 11:40:40||101463||101400||101463||101400|0
1642678850000|2022-01-20 11:40:50|||||||||8
1642678860000|2022-01-20 11:41:00|101545|101475|101545|101400|101545|101475|101545|101400|0
1642678870000|2022-01-20 11:41:10|||||||||50
1642678880000|2022-01-20 11:41:20||101453||101400||101453||101400|0
1642678910000|2022-01-20 11:41:50|||||||||2
1642678920000|2022-01-20 11:42:00||101361||101392||101400||101361|135
1642678930000|2022-01-20 11:42:10|101500|101393|101500|101393|101500|101393|101500|101393|0
1642678940000|2022-01-20 11:42:20|||||||||1
1642678960000|2022-01-20 11:42:40||101400||101391||101400||101391|1
1642678970000|2022-01-20 11:42:50||101393||101400||101400||101393|3
1642678980000|2022-01-20 11:43:00|||||||||4
1642679000000|2022-01-20 11:43:20||101361||101400||101400||101361|10
1642679010000|2022-01-20 11:43:30|||||||||3
1642679020000|2022-01-20 11:43:40|||||||||1
1642679030000|2022-01-20 11:43:50|||||||||30
1642679040000|2022-01-20 11:44:00|||||||||2
1642679050000|2022-01-20 11:44:10|||||||||2
1642679060000|2022-01-20 11:44:20|||||||||2
1642679080000|2022-01-20 11:44:40|||||||||6
1642679090000|2022-01-20 11:44:50|||||||||30
1642679100000|2022-01-20 11:45:00|101545|101351|101545|101374|101545|101377|101545|101351|120
1642679120000|2022-01-20 11:45:20|||||||||25
1642679130000|2022-01-20 11:45:30|||||||||4
1642679140000|2022-01-20 11:45:40||101353||101351||101367||101351|134
1642679150000|2022-01-20 11:45:50|101457||101445||101457||101445||56
1642679160000|2022-01-20 11:46:00|101500|101300|101412|101351|101500|101351|101390|101300|633
1642679170000|2022-01-20 11:46:10|||||||||1
1642679180000|2022-01-20 11:46:20|101543||101420||101543||101420||16
1642679190000|2022-01-20 11:46:30|101422||101418||101422||101418||202
1642679200000|2022-01-20 11:46:40|101423||101422||101423||101422||2
1642679210000|2022-01-20 11:46:50|101420||101384||101421||101384||22
1642679220000|2022-01-20 11:47:00|||||||||1
1642679230000|2022-01-20 11:47:10|||||||||51
1642679240000|2022-01-20 11:47:20|101400||101384||101425||101384||597
1642679250000|2022-01-20 11:47:30|101400||101384||101400||101384||152
1642679270000|2022-01-20 11:47:50|101420||101384||101420||101384||25
1642679280000|2022-01-20 11:48:00|||||||||100
1642679290000|2022-01-20 11:48:10|||||||||19
1642679300000|2022-01-20 11:48:20||101300||101300||101300||101300|274
1642679310000|2022-01-20 11:48:30|||||||||47
1642679320000|2022-01-20 11:48:40|||||||||1
1642679330000|2022-01-20 11:48:50|||||||||1
1642679340000|2022-01-20 11:49:00|||||||||4
1642679350000|2022-01-20 11:49:10|101545||101545||101545||101545||17
1642679360000|2022-01-20 11:49:20|||||||||10
1642679370000|2022-01-20 11:49:30|101455||101455||101455||101455||86
1642679380000|2022-01-20 11:49:40|101391||101386||101450||101386||12
1642679390000|2022-01-20 11:49:50|101545||101455||101545||101455||81
1642679400000|2022-01-20 11:50:00|101402||101455||101545||101380||40
1642679410000|2022-01-20 11:50:10|101462||101462||101462||101462||28
1642679420000|2022-01-20 11:50:20|101455||101455||101455||101455||17
1642679440000|2022-01-20 11:50:40|101461||101429||101545||101429||23
1642679450000|2022-01-20 11:50:50|101455||101455||101455||101455||56
1642679460000|2022-01-20 11:51:00|||||||||27
1642679470000|2022-01-20 11:51:10|101400||101400||101400||101400||1
1642679480000|2022-01-20 11:51:20|||||||||1
1642679490000|2022-01-20 11:51:30|101500||101400||101500||101399||87
1642679500000|2022-01-20 11:51:40|||||||||29
1642679510000|2022-01-20 11:51:50|101390||101455||101455||101390||141
1642679520000|2022-01-20 11:52:00|101460||101455||101460||101455||2
1642679530000|2022-01-20 11:52:10|||||||||3
1642679540000|2022-01-20 11:52:20|101420||101455||101455||101420||8
1642679550000|2022-01-20 11:52:30|101545||101545||101545||101545||42
1642679560000|2022-01-20 11:52:40|101500||101500||101500||101500||0
1642679570000|2022-01-20 11:52:50|101450||101450||101450||101450||2
1642679580000|2022-01-20 11:53:00|||||||||5
1642679590000|2022-01-20 11:53:10|101459||101455||101459||101455||5
1642679610000|2022-01-20 11:53:30|||||||||10
1642679620000|2022-01-20 11:53:40|||||||||20
1642679630000|2022-01-20 11:53:50|||||||||3
1642679640000|2022-01-20 11:54:00|101425|101301|101455|101301|101455|101301|101425|101301|3
1642679650000|2022-01-20 11:54:10|101347|101300|101288|101200|101347|101300|101225|101200|896
1642679660000|2022-01-20 11:54:20|||||||||17
1642679670000|2022-01-20 11:54:30|101254|101111|101254|101111|101254|101111|101254|101100|180
1642679680000|2022-01-20 11:54:40|101196|101100|101196|101122|101196|101122|101196|101100|29
1642679690000|2022-01-20 11:54:50||101119||101126||101126||101119|36
1642679700000|2022-01-20 11:55:00||101120||101120||101120||101120|46
1642679710000|2022-01-20 11:55:10|101343|101200|101343|101200|101343|101200|101257|101200|871
1642679720000|2022-01-20 11:55:20|101358||101379||101459||101358||100
1642679730000|2022-01-20 11:55:30|101500|101275|101459|101275|101500|101275|101459|101275|122
1642679740000|2022-01-20 11:55:40|101455||101455||101457||101455||2
1642679750000|2022-01-20 11:55:50|101451||101366||101451||101366||60
1642679760000|2022-01-20 11:56:00|||||||||100
1642679780000|2022-01-20 11:56:20|||||||||150
1642679790000|2022-01-20 11:56:30|||||||||5
1642679800000|2022-01-20 11:56:40|||||||||3
1642679810000|2022-01-20 11:56:50|101401||101402||101459||101401||210
1642679820000|2022-01-20 11:57:00|101400||101400||101400||101400||25
1642679840000|2022-01-20 11:57:20|||||||||15
1642679850000|2022-01-20 11:57:30|101399||101399||101399||101399||0
1642679860000|2022-01-20 11:57:40|101394||101455||101455||101394||61
1642679870000|2022-01-20 11:57:50|101459||101460||101460||101428||35
1642679880000|2022-01-20 11:58:00|101473|101294|101459|101296|101473|101296|101459|101294|5
1642679890000|2022-01-20 11:58:10||101288||101296||101296||101288|5
1642679900000|2022-01-20 11:58:20||101275||101275||101275||101275|2
1642679910000|2022-01-20 11:58:30|||||||||1
1642679920000|2022-01-20 11:58:40|||||||||4
1642679930000|2022-01-20 11:58:50|101450||101450||101450||101450||0
1642679940000|2022-01-20 11:59:00|||||||||32
1642679950000|2022-01-20 11:59:10|101395||101395||101395||101395||104
1642679960000|2022-01-20 11:59:20|||||||||250
1642679980000|2022-01-20 11:59:40|101390||101395||101395||101390||3
1642679990000|2022-01-20 11:59:50|||||||||2
1642680000000|2022-01-20 12:00:00|101379|101300|101347|101275|101379|101300|101300|101275|1384
1642680010000|2022-01-20 12:00:10|101379|101276|101480|101277|101480|101301|101379|101276|2510
1642680020000|2022-01-20 12:00:20|101479|101275|101399|101302|101479|101302|101399|101275|762
1642680030000|2022-01-20 12:00:30|101400|101303|101400|101303|101478|101303|101400|101303|291
1642680040000|2022-01-20 12:00:40|101372|101302|101316|101200|101400|101304|101275|101200|1970
1642680050000|2022-01-20 12:00:50|101350||101300||101350||101300||23
1642680060000|2022-01-20 12:01:00|101299||101299||101299||101299||169
1642680070000|2022-01-20 12:01:10|101297|101250|101238|101118|101297|101250|101238|101100|1202
1642680080000|2022-01-20 12:01:20|101200|101104|101194|101100|101200|101104|101194|101100|199
1642680090000|2022-01-20 12:01:30|101200|101140|101300|101198|101300|101200|101198|101140|2308
1642680100000|2022-01-20 12:01:40|101298|101140|101250|101140|101298|101140|101250|101140|263
1642680110000|2022-01-20 12:01:50|101248|101141|101250|101141|101250|101141|101220|101141|353
1642680120000|2022-01-20 12:02:00|101230||101200||101250||101200||295
1642680130000|2022-01-20 12:02:10|101250|101140|101250|101150|101250|101150|101250|101140|651
1642680140000|2022-01-20 12:02:20|101300|101174|101300|101200|101300|101200|101286|101150|349
1642680150000|2022-01-20 12:02:30|101298|101210|101300|101210|101300|101210|101298|101210|63
1642680160000|2022-01-20 12:02:40|101286|101230|101300|101210|101300|101230|101286|101210|600
1642680170000|2022-01-20 12:02:50|101250|101200|101243|101150|101250|101200|101242|101150|376
1642680180000|2022-01-20 12:03:00|101250||101235||101250||101235||398
1642680190000|2022-01-20 12:03:10|101200|101107|101198|101104|101235|101200|101198|101104|1825
1642680200000|2022-01-20 12:03:20|101199|101101|101250|101104|101250|101104|101199|101101|549
1642680210000|2022-01-20 12:03:30|101200|101108|101200|101100|101200|101109|101180|101100|336
1642680220000|2022-01-20 12:03:40|||||||||381
1642680230000|2022-01-20 12:03:50|101150||101200||101200||101150||125
1642680240000|2022-01-20 12:04:00|101150||101200||101200||101150||69
1642680250000|2022-01-20 12:04:10|101199||101180||101199||101159||380
1642680260000|2022-01-20 12:04:20|101179||101169||101180||101169||1511
1642680270000|2022-01-20 12:04:30|101179||101150||101179||101150||196
1642680280000|2022-01-20 12:04:40|101169|101110|101175|101105|101175|101110|101169|101105|186
1642680290000|2022-01-20 12:04:50|101174|101106|101175|101120|101175|101120|101150|101106|541
1642680300000|2022-01-20 12:05:00|101200||101200||101200||101200||500
1642680310000|2022-01-20 12:05:10||101151||101151||101151||101151|22
1642680320000|2022-01-20 12:05:20|101175|101125|101151|101125|101175|101125|101151|101120|598
1642680330000|2022-01-20 12:05:30|101139|101120|101139|101100|101139|101120|101139|101100|731
1642680340000|2022-01-20 12:05:40|101151|101110|101175|101110|101175|101110|101150|101110|888
1642680350000|2022-01-20 12:05:50|101165|101140|101200|101140|101200|101150|101165|101140|880
1642680360000|2022-01-20 12:06:00|101240|101150|101256|101160|101256|101160|101240|101150|1123
1642680370000|2022-01-20 12:06:10|||||||||75
1642680380000|2022-01-20 12:06:20|101175|101200|101251|101160|101256|101200|101175|101160|388
1642680390000|2022-01-20 12:06:30|101249|101155|101248|101155|101249|101155|101248|101155|434
1642680400000|2022-01-20 12:06:40|101200|101156|101200|101151|101200|101199|101200|101151|556
1642680410000|2022-01-20 12:06:50|101146|101140|101200|101115|101200|101140|101146|101100|105
1642680420000|2022-01-20 12:07:00|||||||||127
1642680430000|2022-01-20 12:07:10|101149|101100|101149|101045|101149|101100|101149|101019|962
1642680440000|2022-01-20 12:07:20|101100|101050|101159|101050|101249|101050|101100|101050|145
1642680450000|2022-01-20 12:07:30|101249||101249||101249||101183||92
1642680460000|2022-01-20 12:07:40|101200|101059|101175|101100|101200|101100|101175|101059|0
1642680470000|2022-01-20 12:07:50|||||||||36
1642680480000|2022-01-20 12:08:00|101150||101150||101150||101150||107
1642680490000|2022-01-20 12:08:10|101120|101080|101150|101063|101150|101080|101120|101063|285
1642680500000|2022-01-20 12:08:20||101050||101048||101050||101045|69
1642680510000|2022-01-20 12:08:30||101060||101060||101060||101060|115
1642680520000|2022-01-20 12:08:40|||||||||193
1642680530000|2022-01-20 12:08:50|101120||101100||101120||101100||36
1642680540000|2022-01-20 12:09:00|101098|101050|101098|101060|101098|101060|101098|101050|23
1642680550000|2022-01-20 12:09:10|101100||101124||101150||101100||575
1642680560000|2022-01-20 12:09:20|101125|101061|101110|101060|101125|101061|101100|101060|9
1642680570000|2022-01-20 12:09:30|101100||101125||101125||101100||774
1642680580000|2022-01-20 12:09:40|101150|101075|101179|101110|101179|101111|101150|101075|554
1642680590000|2022-01-20 12:09:50|101175|101100|101175|101130|101175|101130|101175|101060|560
1642680600000|2022-01-20 12:10:00|||||||||3
1642680610000|2022-01-20 12:10:10|101200||101200||101200||101200||182
1642680620000|2022-01-20 12:10:20||101133||101150||101150||101133|9
1642680630000|2022-01-20 12:10:30|101238|101151|101238|101151|101238|101151|101238|101151|134
1642680640000|2022-01-20 12:10:40|101249|101150|101230|101180|101249|101180|101230|101150|85
1642680650000|2022-01-20 12:10:50|101200|101150|101200|101150|101200|101150|101200|101150|263
1642680660000|2022-01-20 12:11:00||101151||101151||101151||101151|37
1642680670000|2022-01-20 12:11:10|||||||||3
1642680680000|2022-01-20 12:11:20|||||||||51
1642680690000|2022-01-20 12:11:30|||||||||20
1642680700000|2022-01-20 12:11:40||101150||101150||101150||101150|340
1642680710000|2022-01-20 12:11:50|101198|101100|101198|101100|101198|101100|101198|101100|316
1642680720000|2022-01-20 12:12:00|||||||||37
1642680730000|2022-01-20 12:12:10||101120||101122||101122||101120|7
1642680740000|2022-01-20 12:12:20|101188|101120|101188|101120|101188|101120|101188|101120|15
1642680750000|2022-01-20 12:12:30|101198|101130|101200|101150|101200|101150|101197|101130|1197
1642680760000|2022-01-20 12:12:40|101224|101202|101249|101150|101249|101202|101224|101150|1640
1642680770000|2022-01-20 12:12:50||101200||101150||101200||101150|0
1642680780000|2022-01-20 12:13:00||101175||101175||101175||101175|207
1642680790000|2022-01-20 12:13:10|||||||||116
1642680800000|2022-01-20 12:13:20||101176||101175||101176||101175|179
1642680810000|2022-01-20 12:13:30|||||||||70
1642680820000|2022-01-20 12:13:40|||||||||10
1642680830000|2022-01-20 12:13:50||101200||101200||101200||101200|452
1642680840000|2022-01-20 12:14:00||101175||101175||101175||101175|219
1642680850000|2022-01-20 12:14:10|||||||||344
1642680860000|2022-01-20 12:14:20|101235|101150|101249|101150|101249|101150|101235|101150|381
1642680870000|2022-01-20 12:14:30|101239|101120|101249|101120|101249|101120|101239|101120|53
1642680880000|2022-01-20 12:14:40|||||||||30
1642680890000|2022-01-20 12:14:50|||||||||18
1642680900000|2022-01-20 12:15:00|101230||101230||101230||101230||21
1642680910000|2022-01-20 12:15:10|||||||||15
1642680920000|2022-01-20 12:15:20|101249||101249||101249||101249||51
1642680930000|2022-01-20 12:15:30|||||||||8
1642680940000|2022-01-20 12:15:40|101234|101100|101249|101019|101249|101100|101234|101019|572
1642680950000|2022-01-20 12:15:50|101200|101011|101200|101006|101200|101011|101200|101006|276
1642680960000|2022-01-20 12:16:00|101175|101007|101146|101007|101200|101007|101146|101007|133
1642680970000|2022-01-20 12:16:10|101144||101142||101146||101142||8
1642680980000|2022-01-20 12:16:20|101140||101133||101140||101133||177
1642680990000|2022-01-20 12:16:30||101020||101020||101020||101020|2
1642681000000|2022-01-20 12:16:40||101031||101055||101055||101031|10
1642681010000|2022-01-20 12:16:50|101149|101065|101133|101055|101149|101065|101133|101055|101
1642681020000|2022-01-20 12:17:00|101100|101050|101125|101050|101129|101050|101100|101050|0
1642681030000|2022-01-20 12:17:10|101094|101031|101094|101031|101094|101031|101094|101031|1
1642681040000|2022-01-20 12:17:20|101080|101020|101080|101001|101080|101020|101080|101001|241
1642681050000|2022-01-20 12:17:30|101113|101003|101220|101007|101249|101065|101113|101003|1704
1642681060000|2022-01-20 12:17:40|101218||101218||101218||101218||8
1642681070000|2022-01-20 12:17:50||101008||101011||101011||101008|114
1642681080000|2022-01-20 12:18:00|101220|101007|101220|101021|101220|101021|101218|101007|147
1642681090000|2022-01-20 12:18:10|101214|101040|101190|101040|101214|101040|101189|101040|7
1642681100000|2022-01-20 12:18:20||101046||101050||101050||101046|2
1642681110000|2022-01-20 12:18:30|101184|101051|101150|101052|101184|101052|101150|101051|202
1642681120000|2022-01-20 12:18:40|101148|101054|101148|101040|101148|101054|101148|101040|107
1642681130000|2022-01-20 12:18:50|101100||101100||101100||101100||2
1642681140000|2022-01-20 12:19:00|||||||||159
1642681150000|2022-01-20 12:19:10|101060|101010|101060|101000|101060|101010|101060|101000|182
1642681160000|2022-01-20 12:19:20|101100|101100|101155|101009|101199|101100|101100|101008|822
1642681170000|2022-01-20 12:19:30|101148|101011|101147|101011|101148|101011|101147|101009|715
1642681180000|2022-01-20 12:19:40|101098|101012|101098|101012|101098|101012|101098|101012|20
1642681190000|2022-01-20 12:19:50|101075|101013|101098|101000|101098|101013|101075|101000|504
1642681200000|2022-01-20 12:20:00|101095||101092||101098||101092||39
1642681210000|2022-01-20 12:20:10|||||||||20
1642681220000|2022-01-20 12:20:20|101075|100950|101000|100950|101100|100950|101000|100950|1382
1642681230000|2022-01-20 12:20:30|100972|100977|101100|100950|101100|100977|100972|100950|291
1642681240000|2022-01-20 12:20:40|101099|100951|101099|100961|101099|100961|101050|100950|88
1642681250000|2022-01-20 12:20:50||100950||100950||100950||100950|257
1642681260000|2022-01-20 12:21:00|101100|100952|101159|100953|101195|100953|101100|100950|466
1642681270000|2022-01-20 12:21:10|101070|100950|101070|100953|101070|100953|101070|100950|162
1642681280000|2022-01-20 12:21:20|101118|101014|101199|101100|101199|101100|101118|101014|366
1642681290000|2022-01-20 12:21:30|101195||101199||101199||101195||0
1642681300000|2022-01-20 12:21:40|||||||||1
1642681310000|2022-01-20 12:21:50|||||||||8
1642681320000|2022-01-20 12:22:00|101194|101000|101199|101055|101199|101055|101194|101000|1258
1642681330000|2022-01-20 12:22:10|101190|101000|101101|101000|101190|101000|101101|101000|65
1642681340000|2022-01-20 12:22:20||100955||101000||101000||100955|21
1642681350000|2022-01-20 12:22:30|101100|100993|101100|100994|101100|100996|101100|100993|11
1642681360000|2022-01-20 12:22:40|101080|100985|101080|101000|101080|101000|101080|100985|10
1642681370000|2022-01-20 12:22:50|101079||101080||101080||101079||348
1642681380000|2022-01-20 12:23:00|101078||101075||101078||101075||83
1642681390000|2022-01-20 12:23:10|101070||101070||101070||101070||519
1642681400000|2022-01-20 12:23:20|101075|100950|101095|100950|101100|100950|101055|100950|336
1642681410000|2022-01-20 12:23:30|101050||101050||101050||101048||181
1642681420000|2022-01-20 12:23:40|101047||101042||101047||101037||103
1642681430000|2022-01-20 12:23:50|101050|100969|101100|100950|101100|100969|101050|100950|313
1642681440000|2022-01-20 12:24:00||101005||101005||101005||101005|2
1642681450000|2022-01-20 12:24:10|101095|100950|101074|100950|101095|100950|101074|100950|223
1642681460000|2022-01-20 12:24:20|||||||||5
1642681470000|2022-01-20 12:24:30|101040||101040||101040||101040||298
1642681480000|2022-01-20 12:24:40|101039|100911|101072|100900|101074|100911|101000|100900|364
1642681490000|2022-01-20 12:24:50|100973|100901|100998|100901|100998|100901|100972|100901|8
1642681500000|2022-01-20 12:25:00|100953|100904|100953|100901|101000|100904|100953|100901|330
1642681510000|2022-01-20 12:25:10|100998|100900|100900|100800|100998|100900|100900|100800|2361
1642681520000|2022-01-20 12:25:20|100898|100820|100898|100801|100898|100820|100898|100800|224
1642681530000|2022-01-20 12:25:30|100897|100815|100986|100842|100986|100844|100894|100815|820
1642681540000|2022-01-20 12:25:40||100830||100900||100900||100830|128
1642681550000|2022-01-20 12:25:50|100981||100986||100986||100981||26
1642681560000|2022-01-20 12:26:00||100925||100925||100925||100925|126
1642681570000|2022-01-20 12:26:10|100920|100900|100900|100801|100920|100930|100900|100801|397
1642681580000|2022-01-20 12:26:20|100920||100920||100920||100917||18
1642681590000|2022-01-20 12:26:30||100802||100802||100802||100802|85
1642681600000|2022-01-20 12:26:40|100986|100810|100986|100837|100986|100837|100983|100800|371
1642681610000|2022-01-20 12:26:50||100839||100900||100900||100837|15
1642681620000|2022-01-20 12:27:00|||||||||217
1642681630000|2022-01-20 12:27:10|100985|100943|100986|100943|100986|100943|100985|100943|26
1642681640000|2022-01-20 12:27:20||100905||100905||100905||100905|28
1642681650000|2022-01-20 12:27:30||100812||100812||100812||100812|61
1642681660000|2022-01-20 12:27:40|100974||100974||100974||100974||0
1642681670000|2022-01-20 12:27:50|100900|100815|100893|100815|100900|100815|100893|100815|623
1642681680000|2022-01-20 12:28:00|100886|100812|100886|100812|100886|100812|100886|100812|172
1642681690000|2022-01-20 12:28:10|100885|100850|100918|100850|100918|100850|100885|100850|742
1642681700000|2022-01-20 12:28:20||100851||100860||100860||100851|1
1642681710000|2022-01-20 12:28:30||100850||100850||100850||100850|220
1642681720000|2022-01-20 12:28:40||100860||100850||100860||100850|2
1642681730000|2022-01-20 12:28:50|100917||100916||100917||100916||60
1642681740000|2022-01-20 12:29:00|100918||100918||100918||100918||26
1642681750000|2022-01-20 12:29:10|100930|100851|100986|100900|100986|100900|100930|100851|739
1642681760000|2022-01-20 12:29:20|||||||||152
1642681770000|2022-01-20 12:29:30||100920||100920||100920||100920|200
1642681780000|2022-01-20 12:29:40|100975|100900|100975|100850|100975|100900|100975|100850|325
1642681790000|2022-01-20 12:29:50|100973|100852|100973|100852|100973|100852|100973|100852|5
1642681800000|2022-01-20 12:30:00|100950|100861|100950|100875|100950|100875|100950|100861|41
1642681810000|2022-01-20 12:30:10|100970|100830|100986|100900|100986|100900|100970|100830|436
1642681820000|2022-01-20 12:30:20||100920||100925||100925||100920|22
1642681830000|2022-01-20 12:30:30|101037|100940|101100|100940|101100|100940|101037|100940|858
1642681840000|2022-01-20 12:30:40|101066||101066||101066||101066||1
1642681850000|2022-01-20 12:30:50|101100|100986|101100|100950|101100|100986|101100|100950|321
1642681860000|2022-01-20 12:31:00|101061||101060||101100||101060||21
1642681870000|2022-01-20 12:31:10|101100|100986|101100|100925|101100|100986|101052|100925|474
1642681880000|2022-01-20 12:31:20|101042||101032||101042||101032||564
1642681890000|2022-01-20 12:31:30|101026||101026||101026||101026||92
1642681900000|2022-01-20 12:31:40|100985||100985||100985||100985||6
1642681910000|2022-01-20 12:31:50|101022||101000||101051||101000||23
1642681920000|2022-01-20 12:32:00||100900||100900||100900||100855|11
1642681930000|2022-01-20 12:32:10|100990||100980||101000||100980||10
1642681940000|2022-01-20 12:32:20|101000|100906|101000|100906|101000|100906|101000|100906|16
1642681950000|2022-01-20 12:32:30||100950||100950||100950||100950|59
1642681960000|2022-01-20 12:32:40|101014||101014||101014||101014||312
1642681970000|2022-01-20 12:32:50|101063|101000|101057|100950|101098|101000|101057|100950|464
1642681980000|2022-01-20 12:33:00|101054||101000||101054||101000||51
1642681990000|2022-01-20 12:33:10|100990|100900|101000|100830|101000|100900|100990|100825|648
1642682000000|2022-01-20 12:33:20|100950|100831|100950|100831|100950|100831|100950|100831|136
1642682010000|2022-01-20 12:33:30|100904|100830|100891|100700|100904|100830|100848|100700|4848
1642682020000|2022-01-20 12:33:40|100950|100702|100950|100702|100950|100746|100858|100702|47
1642682030000|2022-01-20 12:33:50||100710||100800||100800||100710|221
1642682040000|2022-01-20 12:34:00|100947|100802|100950|100807|100950|100807|100830|100802|562
1642682050000|2022-01-20 12:34:10|100934|100806|100950|100806|100950|100806|100934|100806|80
1642682060000|2022-01-20 12:34:20||100807||100808||100808||100806|0
1642682070000|2022-01-20 12:34:30|100910|100806|100795|100716|100910|100806|100795|100710|1368
1642682080000|2022-01-20 12:34:40|100780|100710|100779|100710|100780|100710|100750|100710|337
1642682090000|2022-01-20 12:34:50|100780|100712|100892|100711|100910|100848|100780|100710|1049
1642682100000|2022-01-20 12:35:00|100891|100780|100887|100780|100891|100780|100810|100780|782
1642682110000|2022-01-20 12:35:10|100880|100711|100750|100600|100900|100711|100744|100600|838
1642682120000|2022-01-20 12:35:20|100740|100606|100750|100632|100750|100632|100740|100606|216
1642682130000|2022-01-20 12:35:30|100700|100633|100880|100632|100880|100668|100700|100600|1393
1642682140000|2022-01-20 12:35:40|100879|100718|100874|100718|100879|100718|100874|100718|136
1642682150000|2022-01-20 12:35:50|100851|100699|100845|100703|100851|100703|100832|100699|31
1642682160000|2022-01-20 12:36:00|100841|100708|100838|100710|100841|100710|100838|100708|5
1642682170000|2022-01-20 12:36:10|100810|100713|100810|100715|100810|100715|100810|100713|20
1642682180000|2022-01-20 12:36:20|100800|100750|100900|100750|100910|100784|100800|100750|1093
1642682190000|2022-01-20 12:36:30||100752||100752||100752||100752|240
1642682200000|2022-01-20 12:36:40|100870|100750|100870|100750|100870|100759|100870|100750|50
1642682210000|2022-01-20 12:36:50|100856|100751|100870|100750|100870|100751|100856|100750|435
1642682220000|2022-01-20 12:37:00|100868||100870||100870||100864||142
1642682230000|2022-01-20 12:37:10|100864||100870||100870||100864||60
1642682240000|2022-01-20 12:37:20|||||||||106
1642682250000|2022-01-20 12:37:30||100755||100757||100757||100755|133
1642682260000|2022-01-20 12:37:40|100865|100750|100840|100764|100865|100764|100840|100750|0
1642682270000|2022-01-20 12:37:50|||||||||6
1642682280000|2022-01-20 12:38:00|100850|100800|100850|100785|100850|100800|100850|100764|382
1642682290000|2022-01-20 12:38:10|100870||100893||100893||100870||297
1642682300000|2022-01-20 12:38:20|100890|100789|100886|100789|100890|100789|100886|100789|0
1642682310000|2022-01-20 12:38:30|100901|100777|100901|100820|100901|100820|100901|100750|218
1642682320000|2022-01-20 12:38:40|||||||||9
1642682330000|2022-01-20 12:38:50|100880||100870||100901||100870||41
1642682340000|2022-01-20 12:39:00|100900||100870||100900||100870||81
1642682350000|2022-01-20 12:39:10|100900||100900||100900||100900||42
1642682360000|2022-01-20 12:39:20|||||||||12
1642682370000|2022-01-20 12:39:30|||||||||6
1642682380000|2022-01-20 12:39:40|100888||100888||100888||100888||3
1642682390000|2022-01-20 12:39:50|||||||||30
1642682400000|2022-01-20 12:40:00|100870|100800|100888|100750|100888|100800|100870|100750|671
1642682410000|2022-01-20 12:40:10|100887||100888||100888||100883||523
1642682420000|2022-01-20 12:40:20|100877||100825||100877||100825||16
1642682430000|2022-01-20 12:40:30|100824|100825|100879|100825|100879|100825|100824|100825|1312
1642682440000|2022-01-20 12:40:40|||||||||278
1642682450000|2022-01-20 12:40:50|100840|100750|100840|100750|100840|100752|100840|100750|2283
1642682460000|2022-01-20 12:41:00|100800|100717|100800|100695|100879|100717|100750|100666|8163
1642682470000|2022-01-20 12:41:10||100718||100686||100718||100686|322
1642682480000|2022-01-20 12:41:20||100688||100710||100710||100688|31
1642682490000|2022-01-20 12:41:30|100780||100780||100780||100780||294
1642682500000|2022-01-20 12:41:40||100698||100705||100705||100698|65
1642682510000|2022-01-20 12:41:50|100750|100683|100783|100700|100800|100700|100750|100683|349
1642682520000|2022-01-20 12:42:00|100800|100703|100800|100700|100800|100720|100800|100700|137
1642682530000|2022-01-20 12:42:10||100701||100700||100704||100700|314
1642682540000|2022-01-20 12:42:20|100780|100692|100780|100692|100780|100692|100780|100692|116
1642682550000|2022-01-20 12:42:30||100694||100692||100694||100678|83
1642682560000|2022-01-20 12:42:40|100800|100754|100900|100700|100900|100754|100800|100692|934
1642682570000|2022-01-20 12:42:50|100897|100701|100900|100721|100900|100721|100897|100701|0
1642682580000|2022-01-20 12:43:00||100731||100738||100749||100721|51
1642682590000|2022-01-20 12:43:10||100756||100768||100768||100756|78
1642682600000|2022-01-20 12:43:20||100700||100738||100820||100700|113
1642682610000|2022-01-20 12:43:30|||||||||19
1642682620000|2022-01-20 12:43:40|||||||||1
1642682630000|2022-01-20 12:43:50|100899|100750|100896|100750|100900|100803|100896|100750|329
1642682640000|2022-01-20 12:44:00|||||||||15
1642682650000|2022-01-20 12:44:10||100700||100750||100750||100700|25
1642682660000|2022-01-20 12:44:20|100891|100700|100891|100700|100891|100700|100891|100700|72
1642682670000|2022-01-20 12:44:30|100900|100750|100900|100750|100900|100750|100880|100750|13
1642682680000|2022-01-20 12:44:40|100891|100745|100850|100750|100900|100750|100850|100745|101
1642682690000|2022-01-20 12:44:50||100753||100750||100753||100750|549
1642682700000|2022-01-20 12:45:00|100882|100762|100900|100750|100900|100762|100882|100700|675
1642682710000|2022-01-20 12:45:10|100899||100900||100900||100899||4
1642682720000|2022-01-20 12:45:20||100700||100750||100750||100700|52
1642682730000|2022-01-20 12:45:30|||||||||1
1642682740000|2022-01-20 12:45:40|100901||100950||100950||100901||442
1642682750000|2022-01-20 12:45:50||100803||100750||100803||100750|4
1642682760000|2022-01-20 12:46:00|||||||||27
1642682770000|2022-01-20 12:46:10|100947|100811|100947|100800|100947|100811|100947|100750|8
1642682780000|2022-01-20 12:46:20||100839||100840||100841||100839|127
1642682790000|2022-01-20 12:46:30|100950|100800|100999|100800|101000|100860|100950|100800|870
1642682800000|2022-01-20 12:46:40||100806||100806||100806||100806|0
1642682810000|2022-01-20 12:46:50|101000|100838|101000|100838|101000|100838|101000|100806|119
1642682820000|2022-01-20 12:47:00||100839||100863||100863||100839|14
1642682830000|2022-01-20 12:47:10||100900||100900||100900||100900|19
1642682840000|2022-01-20 12:47:20|100970||101000||101000||100970||56
1642682850000|2022-01-20 12:47:30|100989|100932|100989|100900|100989|100932|100989|100900|100
1642682860000|2022-01-20 12:47:40|101000|100838|101070|101000|101070|101000|101000|100838|1288
1642682870000|2022-01-20 12:47:50|||||||||53
1642682880000|2022-01-20 12:48:00|101065|100945|101070|101000|101070|101000|101065|100800|678
1642682890000|2022-01-20 12:48:10||101001||101001||101001||101001|60
1642682900000|2022-01-20 12:48:20|101050|101000|101089|101000|101089|101000|101050|101000|414
1642682910000|2022-01-20 12:48:30|101085|101036|101100|101002|101100|101061|101085|101000|1651
1642682920000|2022-01-20 12:48:40|101099|101001|101099|101001|101099|101001|101099|101000|9
1642682930000|2022-01-20 12:48:50|101100|101010|101097|101010|101100|101010|101097|101010|17
1642682940000|2022-01-20 12:49:00|||||||||196
1642682950000|2022-01-20 12:49:10|101100|101061|101085|101061|101100|101061|101085|101061|25
1642682960000|2022-01-20 12:49:20|101070|101013|101050|101000|101070|101013|101050|101000|466
1642682970000|2022-01-20 12:49:30|101100|101002|101199|101080|101199|101080|101100|101002|1253
1642682980000|2022-01-20 12:49:40|101196|101091|101199|101101|101199|101101|101196|101080|156
1642682990000|2022-01-20 12:49:50||101080||101169||101169||101000|353
1642683000000|2022-01-20 12:50:00|101198|101100|101198|101075|101198|101100|101198|101075|417
1642683010000|2022-01-20 12:50:10|101199|101150|101168|101063|101199|101150|101168|101061|1387
1642683020000|2022-01-20 12:50:20|101169|101100|101169|101100|101169|101100|101169|101100|278
1642683030000|2022-01-20 12:50:30|101168|101155|101149|101100|101169|101155|101149|101100|344
1642683040000|2022-01-20 12:50:40|101169|101111|101199|101111|101199|101111|101169|101111|12
1642683050000|2022-01-20 12:50:50|||||||||65
1642683060000|2022-01-20 12:51:00|101150||101150||101150||101149||111
1642683070000|2022-01-20 12:51:10||101131||101111||101131||101111|220
1642683080000|2022-01-20 12:51:20|101199|101136|101198|101136|101199|101136|101198|101136|226
1642683090000|2022-01-20 12:51:30|101199|101111|101150|101111|101199|101111|101150|101111|381
1642683100000|2022-01-20 12:51:40|101199|101200|101250|101165|101250|101200|101199|101127|1401
1642683110000|2022-01-20 12:51:50||101210||101120||101210||101120|504
1642683120000|2022-01-20 12:52:00||101151||101151||101151||101151|101
1642683130000|2022-01-20 12:52:10|101242||101242||101242||101242||36
1642683140000|2022-01-20 12:52:20|101244||101232||101244||101232||0
1642683150000|2022-01-20 12:52:30|101230||101250||101250||101230||102
1642683160000|2022-01-20 12:52:40|101240|101119|101240|101111|101240|101119|101240|101111|72
1642683170000|2022-01-20 12:52:50|101238||101238||101238||101238||14
1642683180000|2022-01-20 12:53:00|101200||101200||101200||101200||62
1642683190000|2022-01-20 12:53:10|||||||||9
1642683200000|2022-01-20 12:53:20|101250|101100|101250|101100|101250|101141|101245|101100|310
1642683210000|2022-01-20 12:53:30||101150||101150||101150||101150|76
1642683220000|2022-01-20 12:53:40||101151||101151||101151||101151|11
1642683230000|2022-01-20 12:53:50|||||||||1
1642683240000|2022-01-20 12:54:00|101200||101200||101200||101200||63
1642683250000|2022-01-20 12:54:10|||||||||42
1642683260000|2022-01-20 12:54:20|101244|101171|101244|101171|101244|101171|101244|101171|217
1642683270000|2022-01-20 12:54:30|101250|101200|101250|101200|101250|101200|101250|101200|67
1642683280000|2022-01-20 12:54:40|||||||||28
1642683290000|2022-01-20 12:54:50||101201||101220||101220||101201|48
1642683300000|2022-01-20 12:55:00|101280||101289||101296||101280||172
1642683310000|2022-01-20 12:55:10|101270|101201|101213|101100|101270|101230|101213|101100|1105
1642683320000|2022-01-20 12:55:20|101237|101117|101164|101100|101237|101117|101163|101100|135
1642683330000|2022-01-20 12:55:30||101111||101111||101111||101111|10
1642683340000|2022-01-20 12:55:40||101125||101125||101125||101125|52
1642683350000|2022-01-20 12:55:50|||||||||21
1642683360000|2022-01-20 12:56:00||101130||101130||101130||101130|284
1642683370000|2022-01-20 12:56:10|101200|101150|101200|101150|101200|101150|101200|101150|798
1642683380000|2022-01-20 12:56:20|101176|101130|101200|101017|101200|101130|101154|101017|1607
1642683390000|2022-01-20 12:56:30|101184|101000|101184|101002|101184|101002|101184|101000|1
1642683400000|2022-01-20 12:56:40|101167|101000|101184|101033|101184|101033|101165|101000|79
1642683420000|2022-01-20 12:57:00||101050||101050||101050||101050|3
1642683430000|2022-01-20 12:57:10|101156||101156||101156||101156||62
1642683440000|2022-01-20 12:57:20|101184||101200||101200||101184||24
1642683450000|2022-01-20 12:57:30|101165||101200||101200||101163||3
1642683460000|2022-01-20 12:57:40|||||||||63
1642683470000|2022-01-20 12:57:50||101070||101050||101070||101050|33
1642683480000|2022-01-20 12:58:00||101065||101100||101100||101065|22
1642683490000|2022-01-20 12:58:10|||||||||6
1642683500000|2022-01-20 12:58:20||101050||101050||101050||101050|281
1642683510000|2022-01-20 12:58:30|||||||||13
1642683520000|2022-01-20 12:58:40|||||||||1
1642683530000|2022-01-20 12:58:50|||||||||72
1642683540000|2022-01-20 12:59:00|101249|101100|101249|101130|101249|101130|101245|101100|540
1642683550000|2022-01-20 12:59:10|101300|101145|101300|101251|101300|101251|101300|101145|2273
1642683560000|2022-01-20 12:59:20|101299|101209|101299|101211|101299|101211|101299|101209|492
1642683570000|2022-01-20 12:59:30||101209||101200||101209||101200|40
1642683580000|2022-01-20 12:59:40||101250||101250||101250||101250|50
1642683590000|2022-01-20 12:59:50|101300|101255|101300|101250|101300|101255|101300|101250|338
1642683600000|2022-01-20 13:00:00|101299|101202|101299|101200|101299|101202|101299|101200|162
1642683610000|2022-01-20 13:00:10|101297|101202|101296|101200|101297|101202|101296|101200|710
1642683620000|2022-01-20 13:00:20|101295|101202|101295|101202|101295|101202|101295|101202|42
1642683630000|2022-01-20 13:00:30|101250|101200|101201|101128|101267|101200|101200|101100|2268
1642683640000|2022-01-20 13:00:40|101199|101100|101199|101100|101199|101100|101197|101100|329
1642683650000|2022-01-20 13:00:50|101187|101001|101187|101003|101187|101055|101187|101001|501
1642683660000|2022-01-20 13:01:00|101179|101004|101179|101055|101179|101055|101179|101004|127
1642683670000|2022-01-20 13:01:10|101178|101004|101182|101004|101182|101048|101150|101004|394
1642683680000|2022-01-20 13:01:20|101180|101005|101177|101054|101181|101054|101177|101005|106
1642683690000|2022-01-20 13:01:30|101181|101055|101199|101067|101199|101069|101181|101055|281
1642683700000|2022-01-20 13:01:40||101004||101108||101176||101004|134
1642683710000|2022-01-20 13:01:50||101118||101135||101135||101118|44
1642683720000|2022-01-20 13:02:00||101150||101150||101150||101150|31
1642683730000|2022-01-20 13:02:10||101075||101150||101150||101075|208
1642683740000|2022-01-20 13:02:20||101100||101100||101100||101100|38
1642683750000|2022-01-20 13:02:30|101200|101050|101200|101050|101200|101050|101195|101050|86
1642683760000|2022-01-20 13:02:40|101198||101198||101198||101198||60
1642683770000|2022-01-20 13:02:50|101200|101055|101160|101055|101200|101055|101160|101055|116
1642683780000|2022-01-20 13:03:00|101158|101100|101283|101100|101283|101133|101158|101100|2238
1642683790000|2022-01-20 13:03:10||101105||101100||101134||101100|122
1642683800000|2022-01-20 13:03:20|101249|101102|101249|101142|101249|101142|101249|101102|27
1642683810000|2022-01-20 13:03:30|101241|101112|101241|101112|101241|101114|101241|101112|28
1642683820000|2022-01-20 13:03:40|101240|101100|101224|101125|101240|101125|101224|101100|28
1642683830000|2022-01-20 13:03:50|||||||||20
1642683840000|2022-01-20 13:04:00|101200||101200||101200||101200||30
1642683850000|2022-01-20 13:04:10||101100||101161||101161||101100|31
1642683860000|2022-01-20 13:04:20|101224|101174|101224|101200|101224|101200|101224|101174|383
1642683870000|2022-01-20 13:04:30|101258||101250||101280||101250||230
1642683880000|2022-01-20 13:04:40|101283|101250|101283|101250|101283|101250|101283|101250|515
1642683890000|2022-01-20 13:04:50||101200||101200||101200||101200|128
1642683900000|2022-01-20 13:05:00|||||||||38
1642683910000|2022-01-20 13:05:10|101250|101174|101250|101174|101250|101174|101250|101174|283
1642683920000|2022-01-20 13:05:20|101174|101161|101249|101150|101249|101178|101174|101150|1537
1642683930000|2022-01-20 13:05:30|101243||101243||101243||101243||80
1642683940000|2022-01-20 13:05:40|101250||101247||101250||101238||47
1642683950000|2022-01-20 13:05:50|101249|101200|101249|101200|101249|101200|101249|101200|39
1642683960000|2022-01-20 13:06:00|101238|101160|101249|101111|101249|101160|101238|101100|183
1642683970000|2022-01-20 13:06:10||101101||101102||101102||101101|97
1642683980000|2022-01-20 13:06:20|101245|101111|101249|101111|101249|101111|101245|101111|30
1642683990000|2022-01-20 13:06:30||101154||101154||101154||101154|143
1642684000000|2022-01-20 13:06:40||101201||101201||101201||101201|40
1642684010000|2022-01-20 13:06:50|101250|101209|101275|101100|101275|101250|101250|101100|3501
1642684020000|2022-01-20 13:07:00||101150||101170||101170||101112|451
1642684030000|2022-01-20 13:07:10|101200|101100|101200|101106|101200|101121|101196|101100|550
1642684040000|2022-01-20 13:07:20||101100||101100||101100||101100|15
1642684050000|2022-01-20 13:07:30||101101||101105||101105||101101|75
1642684060000|2022-01-20 13:07:40||101103||101103||101103||101103|22
1642684070000|2022-01-20 13:07:50||101100||101100||101105||101100|115
1642684080000|2022-01-20 13:08:00|||||||||15
1642684090000|2022-01-20 13:08:10|101184|101103|101184|101103|101184|101103|101184|101103|29
1642684100000|2022-01-20 13:08:20|||||||||2
1642684110000|2022-01-20 13:08:30|101183|101100|101184|101055|101184|101100|101167|101055|1223
1642684120000|2022-01-20 13:08:40|101183||101143||101183||101143||23
1642684130000|2022-01-20 13:08:50|101184||101100||101184||101100||61
1642684140000|2022-01-20 13:09:00|101099||101100||101100||101099||568
1642684150000|2022-01-20 13:09:10|101188|101050|101188|101061|101188|101061|101188|101050|641
1642684160000|2022-01-20 13:09:20||101058||101058||101058||101058|7
1642684170000|2022-01-20 13:09:30|101200|101055|101200|101055|101200|101055|101200|101055|237
1642684180000|2022-01-20 13:09:40||101056||101056||101056||101056|1
1642684190000|2022-01-20 13:09:50||101055||101100||101100||101055|3
1642684200000|2022-01-20 13:10:00|||||||||6
1642684210000|2022-01-20 13:10:10|||||||||21
1642684220000|2022-01-20 13:10:20|||||||||5
1642684230000|2022-01-20 13:10:30||101105||101101||101105||101101|10
1642684240000|2022-01-20 13:10:40|101199|101050|101200|101061|101200|101061|101198|101050|186
1642684250000|2022-01-20 13:10:50|101180|101050|101195|101050|101200|101050|101170|101050|135
1642684260000|2022-01-20 13:11:00|||||||||15
1642684270000|2022-01-20 13:11:10|101180|101062|101180|101050|101180|101068|101180|101050|11
1642684280000|2022-01-20 13:11:20||101058||101055||101058||101055|1
1642684290000|2022-01-20 13:11:30||101050||101051||101051||101050|297
1642684300000|2022-01-20 13:11:40|101175|101100|101175|101050|101175|101100|101175|101050|50
1642684310000|2022-01-20 13:11:50|101180|101052|101107|101050|101180|101052|101107|101050|6
1642684320000|2022-01-20 13:12:00|||||||||98
1642684330000|2022-01-20 13:12:10|||||||||3
1642684340000|2022-01-20 13:12:20|||||||||79
1642684350000|2022-01-20 13:12:30|101053|101013|101053|101000|101053|101013|101049|101000|841
1642684360000|2022-01-20 13:12:40|101040||101107||101107||101040||19
1642684370000|2022-01-20 13:12:50|101100|101020|101100|101020|101100|101020|101100|101020|105
1642684380000|2022-01-20 13:13:00||101024||101024||101024||101024|16
1642684390000|2022-01-20 13:13:10|||||||||3
1642684400000|2022-01-20 13:13:20||101020||101020||101024||101020|14
1642684410000|2022-01-20 13:13:30|||||||||32
1642684420000|2022-01-20 13:13:40||101035||101035||101035||101035|14
1642684430000|2022-01-20 13:13:50|101138|101055|101180|101070|101180|101070|101138|101055|482
1642684440000|2022-01-20 13:14:00|101179|101073|101180|101082|101180|101082|101179|101073|5
1642684450000|2022-01-20 13:14:10||101070||101070||101100||101070|6
1642684460000|2022-01-20 13:14:20||101100||101070||101101||101070|401
1642684470000|2022-01-20 13:14:30||101100||101070||101100||101070|81
1642684480000|2022-01-20 13:14:40||101100||101100||101120||101100|301
1642684490000|2022-01-20 13:14:50||101125||101125||101125||101125|14
1642684500000|2022-01-20 13:15:00||101140||101140||101140||101140|29
1642684510000|2022-01-20 13:15:10|||||||||103
1642684520000|2022-01-20 13:15:20||101100||101070||101100||101050|190
1642684530000|2022-01-20 13:15:30|101163|101096|101249|101070|101249|101115|101163|101070|4137
1642684540000|2022-01-20 13:15:40||101072||101126||101126||101070|0
1642684550000|2022-01-20 13:15:50||101063||101141||101141||101063|318
1642684560000|2022-01-20 13:16:00|101240|101063|101180|101053|101249|101063|101180|101050|183
1642684570000|2022-01-20 13:16:10|101178|101125|101176|101125|101178|101125|101176|101125|33
1642684580000|2022-01-20 13:16:20|101173|101050|101160|101050|101173|101050|101160|101050|387
1642684590000|2022-01-20 13:16:30|101176|101125|101176|101125|101176|101125|101176|101125|101
1642684600000|2022-01-20 13:16:40|101150|101050|101150|101050|101160|101050|101150|101050|635
1642684610000|2022-01-20 13:16:50|101160||101200||101200||101160||135
1642684620000|2022-01-20 13:17:00||101065||101065||101065||101065|27
1642684630000|2022-01-20 13:17:10||101050||101050||101050||101050|15
1642684640000|2022-01-20 13:17:20|101175|101118|101175|101050|101175|101119|101175|101050|73
1642684650000|2022-01-20 13:17:30|||||||||52
1642684660000|2022-01-20 13:17:40||101053||101053||101053||101053|116
1642684670000|2022-01-20 13:17:50||101063||101063||101063||101063|5
1642684680000|2022-01-20 13:18:00|101160|101072|101160|101060|101160|101072|101160|101053|70
1642684690000|2022-01-20 13:18:10|||||||||23
1642684700000|2022-01-20 13:18:20|101150||101155||101155||101150||28
1642684710000|2022-01-20 13:18:30|101156|101050|101175|101060|101175|101060|101150|101050|366
1642684720000|2022-01-20 13:18:40||101050||101050||101058||101050|130
1642684730000|2022-01-20 13:18:50|101174||101174||101174||101174||18
1642684740000|2022-01-20 13:19:00|101175|101081|101175|101081|101175|101081|101175|101081|115
1642684750000|2022-01-20 13:19:10||101055||101055||101055||101055|41
1642684760000|2022-01-20 13:19:20|101174|101051|101174|101051|101174|101051|101174|101050|29
1642684770000|2022-01-20 13:19:30|101175|101050|101175|101051|101175|101051|101175|101050|11
1642684780000|2022-01-20 13:19:40||101053||101053||101053||101053|9
1642684790000|2022-01-20 13:19:50|101150|101055|101150|101064|101150|101064|101150|101055|88
1642684800000|2022-01-20 13:20:00|101175|101050|101100|101050|101175|101056|101100|101050|143
1642684810000|2022-01-20 13:20:10||101032||101000||101032||101000|196
1642684820000|2022-01-20 13:20:20|||||||||23
1642684830000|2022-01-20 13:20:30|||||||||16
1642684840000|2022-01-20 13:20:40|||||||||13
1642684850000|2022-01-20 13:20:50||101012||101000||101012||101000|301
1642684860000|2022-01-20 13:21:00|||||||||5
1642684870000|2022-01-20 13:21:10|||||||||10
1642684880000|2022-01-20 13:21:20|||||||||1
1642684890000|2022-01-20 13:21:30|||||||||12
1642684900000|2022-01-20 13:21:40|||||||||514
1642684910000|2022-01-20 13:21:50||100975||100975||100975||100975|514
1642684920000|2022-01-20 13:22:00|||||||||5
1642684930000|2022-01-20 13:22:10|101050||101050||101050||101050||143
1642684940000|2022-01-20 13:22:20|||||||||8
1642684950000|2022-01-20 13:22:30|101049|100950|100975|100950|101049|100950|100975|100950|405
1642684960000|2022-01-20 13:22:40||100925||100925||100925||100925|35
1642684970000|2022-01-20 13:22:50|101045|100950|101050|100950|101050|100950|101045|100900|324
1642684980000|2022-01-20 13:23:00|101043||101050||101050||101043||31
1642684990000|2022-01-20 13:23:10|||||||||27
1642685000000|2022-01-20 13:23:20|101032|100891|100961|100888|101032|100900|100900|100888|877
1642685010000|2022-01-20 13:23:30|100964|100856|100950|100856|100998|100856|100882|100856|1244
1642685020000|2022-01-20 13:23:40|100961||100977||100977||100950||75
1642685030000|2022-01-20 13:23:50|100975|100893|100971|100893|100975|100893|100971|100893|73
1642685040000|2022-01-20 13:24:00|100970||100970||100970||100970||11
1642685050000|2022-01-20 13:24:10|101000|100900|101031|100900|101050|100900|101000|100900|191
1642685060000|2022-01-20 13:24:20||100905||100899||100905||100896|57
1642685070000|2022-01-20 13:24:30|101050|100898|101050|100916|101050|100916|101050|100898|288
1642685080000|2022-01-20 13:24:40||100919||101000||101000||100919|4
1642685090000|2022-01-20 13:24:50|||||||||12
1642685100000|2022-01-20 13:25:00|101041|100961|101044|100933|101050|100961|101041|100933|461
1642685110000|2022-01-20 13:25:10|101042|100934|101000|100920|101042|100934|101000|100918|62
1642685120000|2022-01-20 13:25:20|||||||||3
1642685130000|2022-01-20 13:25:30|||||||||1
1642685140000|2022-01-20 13:25:40||100950||100950||100950||100950|830
1642685160000|2022-01-20 13:26:00|||||||||6
1642685170000|2022-01-20 13:26:10|||||||||31
1642685180000|2022-01-20 13:26:20|||||||||277
1642685190000|2022-01-20 13:26:30|101040|100975|101050|100950|101050|100975|101040|100950|852
1642685200000|2022-01-20 13:26:40||100960||100950||100960||100950|13
1642685210000|2022-01-20 13:26:50||100963||100968||100968||100963|50
1642685220000|2022-01-20 13:27:00||100964||100969||100969||100964|1
1642685230000|2022-01-20 13:27:10|101093|100975|101121|100980|101121|100990|101093|100975|143
1642685240000|2022-01-20 13:27:20|101116|100996|101116|100975|101116|100999|101116|100975|23
1642685250000|2022-01-20 13:27:30|101174||101133||101174||101133||284
1642685260000|2022-01-20 13:27:40|||||||||12
1642685270000|2022-01-20 13:27:50|101100||101115||101115||101100||223
1642685280000|2022-01-20 13:28:00|101109||101105||101109||101105||28
1642685290000|2022-01-20 13:28:10|101100||101067||101100||101067||84
1642685300000|2022-01-20 13:28:20|101100||101100||101100||101100||58
1642685310000|2022-01-20 13:28:30|101079||101078||101079||101078||17
1642685320000|2022-01-20 13:28:40|101100||101100||101100||101067||34
1642685330000|2022-01-20 13:28:50||100990||101000||101000||100990|148
1642685340000|2022-01-20 13:29:00|101149|101020|101175|101033|101175|101033|101149|101000|467
1642685350000|2022-01-20 13:29:10|101160|101057|101160|101057|101160|101057|101160|101057|112
1642685360000|2022-01-20 13:29:20|101175||101175||101175||101175||103
1642685370000|2022-01-20 13:29:30|||||||||2
1642685380000|2022-01-20 13:29:40||101006||101006||101058||101006|5
1642685390000|2022-01-20 13:29:50||100990||101000||101000||100990|66
1642685400000|2022-01-20 13:30:00|||||||||10
1642685410000|2022-01-20 13:30:10||101061||101000||101100||101000|106
1642685420000|2022-01-20 13:30:20||101002||101006||101006||101002|64
1642685430000|2022-01-20 13:30:30||101008||101102||101102||101008|139
1642685440000|2022-01-20 13:30:40||101111||101113||101113||101111|99
1642685450000|2022-01-20 13:30:50|101199|101132|101199|101132|101199|101132|101199|101132|426
1642685460000|2022-01-20 13:31:00|101197|101100|101100|101011|101197|101150|101100|101005|2182
1642685470000|2022-01-20 13:31:10|101098||101097||101098||101097||38
1642685480000|2022-01-20 13:31:20|101090|101005|101090|101005|101090|101005|101090|101005|13
1642685490000|2022-01-20 13:31:30|101098|101026|101166|101026|101166|101040|101098|101026|276
1642685500000|2022-01-20 13:31:40||101030||101050||101050||101030|37
1642685510000|2022-01-20 13:31:50|101200|101051|101240|101107|101240|101107|101200|101050|4557
1642685520000|2022-01-20 13:32:00||101220||101200||101220||101107|154
1642685530000|2022-01-20 13:32:10|101249|101250|101300|101222|101300|101250|101249|101222|1417
1642685540000|2022-01-20 13:32:20||101200||101200||101200||101200|305
1642685550000|2022-01-20 13:32:30||101205||101201||101205||101200|1345
1642685560000|2022-01-20 13:32:40||101218||101202||101225||101200|33
1642685570000|2022-01-20 13:32:50||101262||101262||101262||101262|216
1642685580000|2022-01-20 13:33:00|101282|101232|101297|101056|101300|101232|101280|101025|1048
1642685590000|2022-01-20 13:33:10|101289||101252||101297||101252||122
1642685600000|2022-01-20 13:33:20|101251||101251||101251||101251||4
1642685610000|2022-01-20 13:33:30|101273|101094|101273|101100|101298|101150|101273|101067|427
1642685620000|2022-01-20 13:33:40|101275|101111|101350|101300|101350|101310|101275|101111|3342
1642685630000|2022-01-20 13:33:50||101210||101267||101267||101210|407
1642685640000|2022-01-20 13:34:00|101340|101280|101350|101300|101350|101300|101340|101280|739
1642685650000|2022-01-20 13:34:10|101399||101397||101399||101395||133
1642685660000|2022-01-20 13:34:20|101399|101305|101399|101125|101399|101305|101399|101125|343
1642685670000|2022-01-20 13:34:30|101397|101131|101396|101259|101397|101282|101396|101131|933
1642685680000|2022-01-20 13:34:40|101394|101136|101397|101207|101397|101260|101394|101136|134
1642685690000|2022-01-20 13:34:50|101399|101137|101337|101187|101399|101201|101337|101137|84
1642685700000|2022-01-20 13:35:00|101332|101200|101337|101200|101341|101200|101324|101200|307
1642685710000|2022-01-20 13:35:10|101335|101225|101300|101225|101337|101225|101300|101225|19
1642685720000|2022-01-20 13:35:20|||||||||26
1642685730000|2022-01-20 13:35:30|101337||101349||101349||101337||514
1642685740000|2022-01-20 13:35:40|101347||101300||101347||101298||28
1642685750000|2022-01-20 13:35:50|||||||||123
1642685760000|2022-01-20 13:36:00|101299|101275|101299|101204|101299|101275|101263|101125|1527
1642685770000|2022-01-20 13:36:10|101285||101285||101285||101285||63
1642685780000|2022-01-20 13:36:20|101265|101260|101285|101200|101285|101260|101265|101150|182
1642685790000|2022-01-20 13:36:30|101299|101204|101275|101219|101299|101219|101275|101204|221
1642685800000|2022-01-20 13:36:40|101260|101150|101260|101170|101260|101170|101260|101150|123
1642685810000|2022-01-20 13:36:50|101258|101150|101200|101125|101258|101150|101200|101125|271
1642685820000|2022-01-20 13:37:00||101135||101098||101135||101010|161
1642685830000|2022-01-20 13:37:10|101199|101101|101182|101105|101199|101105|101182|101101|259
1642685840000|2022-01-20 13:37:20|101100|101090|101100|101000|101100|101090|101100|101000|868
1642685850000|2022-01-20 13:37:30|101182|101002|101147|101002|101200|101002|101145|101002|61
1642685860000|2022-01-20 13:37:40|101144|101000|101144|101025|101144|101025|101144|101000|12
1642685870000|2022-01-20 13:37:50|101188|101000|101200|101060|101200|101060|101188|101000|17
1642685880000|2022-01-20 13:38:00|101198|101026|101200|101100|101200|101100|101180|101005|57
1642685890000|2022-01-20 13:38:10|||||||||10
1642685900000|2022-01-20 13:38:20|101198|101107|101146|101100|101198|101109|101146|101100|53
1642685910000|2022-01-20 13:38:30|101125||101146||101146||101125||200
1642685920000|2022-01-20 13:38:40||101059||101062||101062||101040|381
1642685930000|2022-01-20 13:38:50||101040||101040||101040||101040|46
1642685940000|2022-01-20 13:39:00||101041||101126||101126||101041|101
1642685950000|2022-01-20 13:39:10|101135||101200||101200||101135||374
1642685960000|2022-01-20 13:39:20|||||||||56
1642685970000|2022-01-20 13:39:30|101275|101141|101275|101126|101275|101202|101275|101126|892
1642685980000|2022-01-20 13:39:40|||||||||3
1642685990000|2022-01-20 13:39:50||101161||101126||101163||101126|278
1642686000000|2022-01-20 13:40:00|101274||101253||101274||101253||38
1642686010000|2022-01-20 13:40:10|101200||101200||101200||101200||6
1642686020000|2022-01-20 13:40:20|||||||||75
1642686030000|2022-01-20 13:40:30|||||||||5
1642686040000|2022-01-20 13:40:40||101095||101117||101117||101095|231
1642686050000|2022-01-20 13:40:50||101163||101163||101163||101163|15
1642686060000|2022-01-20 13:41:00|||||||||22
1642686070000|2022-01-20 13:41:10|101253|101175|101249|101175|101253|101181|101249|101175|450
1642686080000|2022-01-20 13:41:20|101200|101180|101200|101180|101200|101180|101200|101180|325
1642686090000|2022-01-20 13:41:30|||||||||31
1642686100000|2022-01-20 13:41:40|||||||||81
1642686110000|2022-01-20 13:41:50|101240|101175|101274|101200|101275|101200|101240|101175|179
1642686120000|2022-01-20 13:42:00|101275|101225|101275|101215|101275|101225|101275|101200|88
1642686130000|2022-01-20 13:42:10|101274|101192|101275|101177|101275|101192|101252|101175|777
1642686140000|2022-01-20 13:42:20||101175||101175||101175||101175|42
1642686150000|2022-01-20 13:42:30|||||||||70
1642686160000|2022-01-20 13:42:40||101182||101182||101182||101182|54
1642686170000|2022-01-20 13:42:50|101272|101180|101275|101180|101275|101180|101272|101175|36
1642686180000|2022-01-20 13:43:00|101240|101175|101240|101175|101240|101175|101240|101175|189
1642686190000|2022-01-20 13:43:10|||||||||76
1642686200000|2022-01-20 13:43:20|101200||101260||101260||101200||638
1642686210000|2022-01-20 13:43:30|101257|101116|101170|101116|101257|101116|101170|101116|997
1642686220000|2022-01-20 13:43:40||101100||101105||101105||101100|1098
1642686240000|2022-01-20 13:44:00||101125||101125||101125||101125|50
1642686250000|2022-01-20 13:44:10|101205||101205||101205||101205||31
1642686260000|2022-01-20 13:44:20|101260|101200|101275|101200|101275|101200|101260|101200|101
1642686270000|2022-01-20 13:44:30|101273||101273||101273||101273||0
1642686280000|2022-01-20 13:44:40||101205||101205||101205||101205|26
1642686290000|2022-01-20 13:44:50|101275||101275||101275||101275||504
1642686300000|2022-01-20 13:45:00||101217||101217||101217||101217|28
1642686310000|2022-01-20 13:45:10|101272|101205|101272|101205|101272|101205|101272|101205|334
1642686320000|2022-01-20 13:45:20|101275|101200|101275|101200|101275|101200|101275|101200|570
1642686330000|2022-01-20 13:45:30|101273||101271||101275||101271||76
1642686340000|2022-01-20 13:45:40|||||||||120
1642686350000|2022-01-20 13:45:50|101267||101271||101271||101267||22
1642686360000|2022-01-20 13:46:00|101275||101275||101275||101275||109
1642686370000|2022-01-20 13:46:10||101225||101225||101230||101225|111
1642686380000|2022-01-20 13:46:20|101271||101275||101275||101271||221
1642686390000|2022-01-20 13:46:30|||||||||53
1642686400000|2022-01-20 13:46:40|101299|101228|101325|101228|101325|101280|101299|101228|946
1642686410000|2022-01-20 13:46:50|101340|101233|101338|101230|101349|101259|101338|101225|315
1642686420000|2022-01-20 13:47:00|101348|101232|101343|101236|101348|101236|101343|101232|6
1642686430000|2022-01-20 13:47:10|101349|101256|101349|101236|101349|101256|101349|101226|204
1642686440000|2022-01-20 13:47:20||101240||101225||101240||101225|29
1642686450000|2022-01-20 13:47:30||101230||101260||101260||101230|14
1642686460000|2022-01-20 13:47:40||101265||101260||101265||101260|2
1642686470000|2022-01-20 13:47:50|101333|101225|101349|101231|101349|101300|101333|101225|656
1642686480000|2022-01-20 13:48:00|101341|101225|101300|101226|101341|101226|101299|101225|409
1642686490000|2022-01-20 13:48:10||101225||101225||101225||101225|7
1642686500000|2022-01-20 13:48:20||101230||101230||101230||101230|1
1642686510000|2022-01-20 13:48:30||101225||101234||101234||101225|169
1642686520000|2022-01-20 13:48:40||101226||101225||101226||101225|25
1642686530000|2022-01-20 13:48:50|||||||||6
1642686540000|2022-01-20 13:49:00||101226||101225||101226||101225|143
1642686550000|2022-01-20 13:49:10|101340|101226|101300|101236|101345|101236|101300|101226|453
1642686560000|2022-01-20 13:49:20|101345|101250|101300|101250|101345|101251|101300|101225|14
1642686570000|2022-01-20 13:49:30||101251||101250||101251||101250|0
1642686580000|2022-01-20 13:49:40|101340|101255|101300|101255|101345|101255|101300|101255|304
1642686590000|2022-01-20 13:49:50||101250||101250||101250||101250|40
1642686600000|2022-01-20 13:50:00|||||||||32
1642686610000|2022-01-20 13:50:10|||||||||17
1642686620000|2022-01-20 13:50:20|101344|101280|101344|101280|101345|101281|101344|101280|213
1642686630000|2022-01-20 13:50:30|101345|101277|101328|101277|101345|101277|101328|101276|31
1642686640000|2022-01-20 13:50:40|101300|101275|101299|101250|101300|101275|101299|101250|1224
1642686650000|2022-01-20 13:50:50|101344|101251|101341|101253|101345|101260|101341|101251|108
1642686660000|2022-01-20 13:51:00|101345|101255|101345|101275|101345|101275|101345|101255|10
1642686670000|2022-01-20 13:51:10||101300||101275||101300||101275|601
1642686680000|2022-01-20 13:51:20|101344|101280|101345|101280|101345|101280|101344|101280|61
1642686690000|2022-01-20 13:51:30|||||||||22
1642686700000|2022-01-20 13:51:40|101344|101275|101344|101275|101344|101275|101344|101275|176
1642686710000|2022-01-20 13:51:50|||||||||638
1642686720000|2022-01-20 13:52:00|101296|101250|101340|101250|101342|101250|101296|101250|555
1642686730000|2022-01-20 13:52:10|101300||101300||101300||101300||121
1642686740000|2022-01-20 13:52:20|||||||||75
1642686750000|2022-01-20 13:52:30|101340|101262|101340|101250|101341|101262|101329|101250|729
1642686760000|2022-01-20 13:52:40|101317|101282|101349|101294|101349|101294|101317|101282|620
1642686770000|2022-01-20 13:52:50|101341|101255|101349|101258|101349|101258|101341|101250|228
1642686780000|2022-01-20 13:53:00|101383|101270|101399|101360|101399|101360|101383|101270|629
1642686790000|2022-01-20 13:53:10|101400|101401|101460|101401|101480|101401|101400|101401|2551
1642686800000|2022-01-20 13:53:20|101459|101360|101444|101360|101459|101360|101444|101360|725
1642686810000|2022-01-20 13:53:30|101478|101399|101480|101399|101480|101399|101478|101399|557
1642686820000|2022-01-20 13:53:40|101478|101400|101477|101400|101478|101400|101477|101400|116
1642686830000|2022-01-20 13:53:50|||||||||266
1642686840000|2022-01-20 13:54:00|101478|101420|101478|101434|101478|101434|101478|101420|127
1642686850000|2022-01-20 13:54:10|101499|101444|101589|101534|101590|101534|101499|101444|5137
1642686860000|2022-01-20 13:54:20|101590|101537|101590|101534|101590|101540|101590|101534|357
1642686870000|2022-01-20 13:54:30|101588|101503|101571|101534|101588|101534|101571|101500|5710
1642686880000|2022-01-20 13:54:40|101580|101550|101625|101550|101625|101600|101580|101550|1770
1642686890000|2022-01-20 13:54:50|101650|101569|101625|101566|101650|101569|101625|101550|414
1642686900000|2022-01-20 13:55:00||101550||101550||101550||101550|400
1642686910000|2022-01-20 13:55:10|101580|101534|101582|101534|101600|101534|101570|101502|849
1642686920000|2022-01-20 13:55:20|101581||101550||101581||101550||1346
1642686930000|2022-01-20 13:55:30|101534|101502|101550|101502|101550|101534|101534|101502|570
1642686940000|2022-01-20 13:55:40|||||||||87
1642686950000|2022-01-20 13:55:50|101525|101500|101525|101420|101525|101500|101525|101420|998
1642686960000|2022-01-20 13:56:00|101500||101500||101500||101500||111
1642686970000|2022-01-20 13:56:10|||||||||106
1642686980000|2022-01-20 13:56:20|||||||||17
1642686990000|2022-01-20 13:56:30||101427||101420||101427||101420|338
1642687000000|2022-01-20 13:56:40|101525|101436|101525|101426|101525|101436|101525|101420|1195
1642687010000|2022-01-20 13:56:50|101509|101420|101496|101400|101525|101420|101496|101300|431
1642687020000|2022-01-20 13:57:00|101492||101492||101492||101492||28
1642687030000|2022-01-20 13:57:10|101491|101388|101491|101400|101492|101400|101484|101371|221
1642687040000|2022-01-20 13:57:20|101483||101475||101483||101475||516
1642687050000|2022-01-20 13:57:30|||||||||24
1642687060000|2022-01-20 13:57:40||101415||101415||101415||101410|157
1642687070000|2022-01-20 13:57:50|101450|101410|101450|101410|101450|101410|101450|101410|76
1642687080000|2022-01-20 13:58:00|||||||||269
1642687090000|2022-01-20 13:58:10|101475||101475||101475||101450||1285
1642687100000|2022-01-20 13:58:20|101483||101470||101483||101470||48
1642687110000|2022-01-20 13:58:30|101465||101470||101470||101465||3
1642687120000|2022-01-20 13:58:40|||||||||118
1642687130000|2022-01-20 13:58:50|101465||101465||101465||101465||101
1642687140000|2022-01-20 13:59:00|101470|101440|101450|101440|101470|101440|101450|101440|327
1642687150000|2022-01-20 13:59:10|101440|101410|101440|101410|101440|101410|101440|101410|221
1642687160000|2022-01-20 13:59:20|101450||101450||101450||101450||225
1642687170000|2022-01-20 13:59:30|101445||101450||101450||101445||280
1642687180000|2022-01-20 13:59:40|101445|101440|101445|101410|101450|101440|101445|101410|352
1642687190000|2022-01-20 13:59:50|101440|101402|101450|101400|101450|101402|101438|101400|1291
1642687200000|2022-01-20 14:00:00|101448||101450||101450||101448||436
1642687210000|2022-01-20 14:00:10|101440||101450||101450||101440||813
1642687220000|2022-01-20 14:00:20|||||||||792
1642687230000|2022-01-20 14:00:30|101470||101470||101470||101470||500
1642687240000|2022-01-20 14:00:40|101483|101402|101483|101402|101483|101402|101483|101402|67
1642687250000|2022-01-20 14:00:50|||||||||71
1642687260000|2022-01-20 14:01:00|101470|101400|101483|101400|101483|101400|101470|101400|70
1642687270000|2022-01-20 14:01:10||101411||101412||101412||101411|131
1642687280000|2022-01-20 14:01:20|101482|101400|101480|101401|101500|101401|101480|101400|279
1642687290000|2022-01-20 14:01:30||101416||101416||101416||101416|218
1642687300000|2022-01-20 14:01:40|||||||||96
1642687310000|2022-01-20 14:01:50||101417||101401||101417||101400|250
1642687320000|2022-01-20 14:02:00||101402||101414||101414||101402|91
1642687330000|2022-01-20 14:02:10||101415||101416||101416||101415|409
1642687340000|2022-01-20 14:02:20|101468|101401|101457|101350|101480|101401|101457|101350|839
1642687350000|2022-01-20 14:02:30|101480||101459||101480||101459||163
1642687360000|2022-01-20 14:02:40|||||||||22
1642687370000|2022-01-20 14:02:50|101400|101351|101400|101350|101400|101351|101400|101350|165
1642687380000|2022-01-20 14:03:00|||||||||178
1642687390000|2022-01-20 14:03:10|||||||||4
1642687400000|2022-01-20 14:03:20|101480||101480||101480||101480||353
1642687410000|2022-01-20 14:03:30|||||||||123
1642687420000|2022-01-20 14:03:40|101475||101475||101475||101475||64
1642687430000|2022-01-20 14:03:50|101450|101354|101450|101378|101450|101378|101450|101354|327
1642687440000|2022-01-20 14:04:00||101364||101364||101364||101364|145
1642687450000|2022-01-20 14:04:10|101440|101350|101440|101335|101440|101350|101440|101335|187
1642687460000|2022-01-20 14:04:20|101316|101311|101440|101311|101440|101311|101316|101311|364
1642687470000|2022-01-20 14:04:30|||||||||156
1642687480000|2022-01-20 14:04:40|101386|101300|101311|101251|101400|101300|101311|101214|1102
1642687490000|2022-01-20 14:04:50||101214||101214||101214||101214|67
1642687500000|2022-01-20 14:05:00||101229||101211||101230||101211|233
1642687510000|2022-01-20 14:05:10|101350|101242|101400|101300|101400|101300|101350|101242|170
1642687520000|2022-01-20 14:05:20|101395||101399||101399||101395||66
1642687530000|2022-01-20 14:05:30|101376|101215|101376|101215|101376|101215|101375|101215|266
1642687540000|2022-01-20 14:05:40|101350||101350||101350||101350||92
1642687550000|2022-01-20 14:05:50|||||||||44
1642687560000|2022-01-20 14:06:00|101347||101347||101347||101332||87
1642687570000|2022-01-20 14:06:10|101350||101350||101350||101350||89
1642687580000|2022-01-20 14:06:20|101335|101211|101335|101211|101335|101211|101335|101211|403
1642687590000|2022-01-20 14:06:30|101300|101213|101300|101211|101300|101213|101300|101211|255
1642687600000|2022-01-20 14:06:40||101215||101211||101215||101211|30
1642687610000|2022-01-20 14:06:50|101288|101200|101300|101200|101300|101200|101288|101200|542
1642687620000|2022-01-20 14:07:00|||||||||621
1642687630000|2022-01-20 14:07:10|101373|101209|101382|101215|101400|101300|101373|101209|829
1642687640000|2022-01-20 14:07:20|101397|101222|101400|101221|101400|101284|101397|101215|219
1642687650000|2022-01-20 14:07:30||101255||101255||101255||101255|165
1642687660000|2022-01-20 14:07:40|101375|101256|101375|101255|101375|101266|101375|101255|323
1642687670000|2022-01-20 14:07:50||101264||101264||101264||101264|151
1642687680000|2022-01-20 14:08:00|101354||101375||101375||101354||305
1642687690000|2022-01-20 14:08:10|101360||101375||101375||101360||46
1642687700000|2022-01-20 14:08:20|101355|101271|101355|101271|101355|101271|101355|101271|96
1642687710000|2022-01-20 14:08:30|||||||||62
1642687720000|2022-01-20 14:08:40|||||||||55
1642687730000|2022-01-20 14:08:50|101375|101300|101375|101300|101375|101300|101375|101300|122
1642687740000|2022-01-20 14:09:00||101319||101300||101319||101300|306
1642687750000|2022-01-20 14:09:10|||||||||19
1642687760000|2022-01-20 14:09:20|101350||101350||101350||101350||11
1642687770000|2022-01-20 14:09:30|||||||||6
1642687780000|2022-01-20 14:09:40|101340|101230|101261|101200|101340|101230|101261|101200|982
1642687790000|2022-01-20 14:09:50|101350||101231||101350||101231||275
1642687800000|2022-01-20 14:10:00|101216||101347||101347||101216||631
1642687810000|2022-01-20 14:10:10|101344||101300||101350||101300||150
1642687820000|2022-01-20 14:10:20||101215||101200||101215||101200|121
1642687830000|2022-01-20 14:10:30|||||||||84
1642687840000|2022-01-20 14:10:40||101212||101212||101212||101212|102
1642687850000|2022-01-20 14:10:50||101213||101225||101225||101212|201
1642687860000|2022-01-20 14:11:00|||||||||51
1642687870000|2022-01-20 14:11:10||101227||101200||101227||101200|649
1642687880000|2022-01-20 14:11:20|101280|101224|101280|101224|101280|101224|101280|101224|322
1642687890000|2022-01-20 14:11:30|101300||101225||101300||101225||547
1642687900000|2022-01-20 14:11:40||101200||101133||101200||101100|1515
1642687910000|2022-01-20 14:11:50||101100||101100||101127||101100|148
1642687920000|2022-01-20 14:12:00|101197|101105|101100|101040|101225|101105|101100|101040|1893
1642687930000|2022-01-20 14:12:10|101225|101043|101209|101040|101225|101100|101209|101040|1263
1642687940000|2022-01-20 14:12:20|101225|101050|101225|101040|101225|101050|101201|101040|49
1642687950000|2022-01-20 14:12:30|101211|101050|101174|101041|101225|101050|101174|101041|96
1642687960000|2022-01-20 14:12:40|101225|101045|101219|101040|101225|101100|101166|101040|651
1642687970000|2022-01-20 14:12:50|101225|101050|101225|101088|101225|101100|101225|101050|173
1642687980000|2022-01-20 14:13:00|||||||||2
1642687990000|2022-01-20 14:13:10|101215|101082|101212|101100|101215|101100|101212|101072|90
1642688000000|2022-01-20 14:13:20|101210|101120|101201|101120|101210|101120|101200|101120|240
1642688010000|2022-01-20 14:13:30|101225||101225||101225||101225||459
1642688020000|2022-01-20 14:13:40||101200||101127||101200||101121|463
1642688030000|2022-01-20 14:13:50|101300|101141|101300|101153|101300|101153|101295|101120|1335
1642688040000|2022-01-20 14:14:00||101176||101200||101200||101161|116
1642688050000|2022-01-20 14:14:10|||||||||122
1642688060000|2022-01-20 14:14:20|||||||||31
1642688070000|2022-01-20 14:14:30|||||||||4
1642688080000|2022-01-20 14:14:40|||||||||10
1642688090000|2022-01-20 14:14:50|||||||||66
1642688100000|2022-01-20 14:15:00|101293|101123|101295|101225|101295|101225|101293|101123|56
1642688110000|2022-01-20 14:15:10|101294||101289||101295||101289||45
1642688120000|2022-01-20 14:15:20|101295|101230|101292|101225|101295|101230|101292|101225|77
1642688130000|2022-01-20 14:15:30|101289||101289||101289||101289||108
1642688140000|2022-01-20 14:15:40|101281||101291||101295||101281||62
1642688150000|2022-01-20 14:15:50|101289||101289||101289||101289||54
1642688160000|2022-01-20 14:16:00|101295||101295||101295||101295||23
1642688170000|2022-01-20 14:16:10|101283|101150|101283|101187|101283|101187|101283|101150|1151
1642688180000|2022-01-20 14:16:20||101150||101150||101150||101142|61
1642688190000|2022-01-20 14:16:30|101295|101225|101273|101225|101295|101225|101273|101225|35
1642688200000|2022-01-20 14:16:40|||||||||6
1642688210000|2022-01-20 14:16:50|101295|101250|101350|101250|101350|101250|101295|101250|2173
1642688220000|2022-01-20 14:17:00|101375|101300|101375|101300|101375|101300|101375|101300|65
1642688230000|2022-01-20 14:17:10|101374|101338|101375|101338|101375|101338|101374|101338|341
1642688240000|2022-01-20 14:17:20|101370||101370||101370||101370||132
1642688250000|2022-01-20 14:17:30|101375|101356|101400|101356|101400|101356|101375|101356|607
1642688260000|2022-01-20 14:17:40|||||||||293
1642688270000|2022-01-20 14:17:50||101380||101380||101380||101380|624
1642688280000|2022-01-20 14:18:00|101391|101375|101400|101255|101400|101375|101391|101255|2493
1642688290000|2022-01-20 14:18:10||101300||101300||101300||101300|107
1642688300000|2022-01-20 14:18:20|101385||101385||101385||101385||40
1642688310000|2022-01-20 14:18:30|||||||||129
1642688320000|2022-01-20 14:18:40|||||||||154
1642688330000|2022-01-20 14:18:50|101350||101340||101350||101340||178
1642688340000|2022-01-20 14:19:00|101335||101335||101335||101335||49
1642688350000|2022-01-20 14:19:10|||||||||206
1642688360000|2022-01-20 14:19:20|||||||||741
1642688370000|2022-01-20 14:19:30|101385||101399||101399||101320||974
1642688380000|2022-01-20 14:19:40|||||||||223
1642688390000|2022-01-20 14:19:50||101335||101335||101335||101335|136
1642688400000|2022-01-20 14:20:00|101395|101345|101425|101335|101425|101345|101395|101335|809
1642688410000|2022-01-20 14:20:10||101350||101350||101350||101350|433
1642688420000|2022-01-20 14:20:20|101423||101388||101423||101388||59
1642688430000|2022-01-20 14:20:30|101400||101400||101400||101400||275
1642688440000|2022-01-20 14:20:40||101335||101350||101350||101335|102
1642688450000|2022-01-20 14:20:50||101336||101337||101337||101336|229
1642688460000|2022-01-20 14:21:00|||||||||141
1642688470000|2022-01-20 14:21:10|101425|101350|101425|101400|101425|101400|101425|101350|247
1642688480000|2022-01-20 14:21:20|101450|101425|101450|101425|101450|101425|101425|101425|604
1642688490000|2022-01-20 14:21:30|||||||||443
1642688500000|2022-01-20 14:21:40|101480|101449|101500|101425|101500|101489|101480|101425|2578
1642688510000|2022-01-20 14:21:50|101475||101499||101500||101475||115
1642688520000|2022-01-20 14:22:00|101500||101500||101500||101500||271
1642688530000|2022-01-20 14:22:10|101508||101549||101549||101507||1035
1642688540000|2022-01-20 14:22:20|||||||||85
1642688550000|2022-01-20 14:22:30|101550|101430|101550|101425|101550|101450|101550|101425|1606
1642688560000|2022-01-20 14:22:40||101426||101430||101430||101425|56
1642688570000|2022-01-20 14:22:50|101543|101431|101547|101480|101550|101510|101543|101431|418
1642688580000|2022-01-20 14:23:00|101545|101425|101540|101430|101545|101430|101500|101425|481
1642688590000|2022-01-20 14:23:10|101550|101455|101550|101510|101550|101510|101550|101455|177
1642688600000|2022-01-20 14:23:20|||||||||176
1642688610000|2022-01-20 14:23:30|101543||101543||101550||101543||189
1642688620000|2022-01-20 14:23:40|101545||101550||101550||101545||65
1642688630000|2022-01-20 14:23:50||101515||101531||101531||101515|407
1642688640000|2022-01-20 14:24:00||101515||101515||101515||101515|649
1642688650000|2022-01-20 14:24:10|101539|101510|101500|101400|101550|101510|101485|101400|2569
1642688660000|2022-01-20 14:24:20|||||||||105
1642688670000|2022-01-20 14:24:30|101499||101499||101499||101499||361
1642688680000|2022-01-20 14:24:40|101498|101402|101489|101402|101498|101402|101489|101402|27
1642688690000|2022-01-20 14:24:50|101488|101413|101486|101400|101488|101413|101486|101400|40
1642688700000|2022-01-20 14:25:00|101484|101439|101486|101400|101486|101439|101484|101400|83
1642688710000|2022-01-20 14:25:10||101402||101400||101404||101400|321
1642688720000|2022-01-20 14:25:20|101485|101350|101400|101335|101485|101350|101400|101335|483
1642688730000|2022-01-20 14:25:30|101398||101400||101400||101398||1038
1642688740000|2022-01-20 14:25:40|101397|101251|101397|101360|101397|101360|101397|101251|160
1642688750000|2022-01-20 14:25:50|||||||||163
1642688760000|2022-01-20 14:26:00|||||||||108
1642688770000|2022-01-20 14:26:10|101400|101397|101452|101397|101452|101397|101400|101397|1543
1642688780000|2022-01-20 14:26:20|101448|101360|101484|101400|101486|101400|101448|101360|537
1642688790000|2022-01-20 14:26:30||101410||101410||101410||101410|144
1642688800000|2022-01-20 14:26:40|101486|101450|101486|101450|101486|101450|101486|101450|130
1642688810000|2022-01-20 14:26:50|||||||||417
1642688820000|2022-01-20 14:27:00|||||||||223
1642688830000|2022-01-20 14:27:10||101460||101460||101460||101460|123
1642688840000|2022-01-20 14:27:20|101450|101410|101445|101300|101450|101410|101445|101300|738
1642688850000|2022-01-20 14:27:30|101448|101306|101450|101306|101450|101318|101448|101306|182
1642688860000|2022-01-20 14:27:40|101330|101251|101300|101099|101330|101251|101148|101070|3573
1642688870000|2022-01-20 14:27:50|101114|101088|101273|101000|101300|101088|101030|101000|4848
1642688880000|2022-01-20 14:28:00|101090|100986|101100|100986|101273|101000|101042|100986|1139
1642688890000|2022-01-20 14:28:10|101273|100988|101100|101000|101273|101100|101084|100988|985
1642688900000|2022-01-20 14:28:20|101050|100994|101037|100996|101100|100996|101037|100994|1462
1642688910000|2022-01-20 14:28:30|101100|101000|101100|101002|101100|101002|101100|100996|681
1642688920000|2022-01-20 14:28:40|101086|101000|101073|101000|101100|101000|101073|101000|355
1642688930000|2022-01-20 14:28:50|101100|100994|101000|100906|101100|100999|101000|100904|2872
1642688940000|2022-01-20 14:29:00|100984|100908|101100|100925|101100|101000|100984|100908|1296
1642688950000|2022-01-20 14:29:10|101085|100927|101100|100941|101100|101025|101085|100925|772
1642688960000|2022-01-20 14:29:20||100943||100976||100976||100941|104
1642688970000|2022-01-20 14:29:30|101098||101000||101098||101000||172
1642688980000|2022-01-20 14:29:40|100998||101000||101000||100998||272
1642688990000|2022-01-20 14:29:50|100998||101000||101000||100998||982
1642689000000|2022-01-20 14:30:00|100981|100941|100880|100721|101000|100977|100799|100700|10884
1642689010000|2022-01-20 14:30:10|100843|100700|100776|100661|100880|100842|100663|100601|9256
1642689020000|2022-01-20 14:30:20|100777|100688|100727|100664|100903|100833|100682|100600|9921
1642689030000|2022-01-20 14:30:30|100726|100696|100723|100667|100900|100800|100656|100601|5683
1642689040000|2022-01-20 14:30:40|100727|100669|100700|100611|100727|100669|100606|100500|7802
1642689050000|2022-01-20 14:30:50|100699|100614|100900|100764|100900|100833|100699|100511|8531
1642689060000|2022-01-20 14:31:00|100876|100765|100800|100675|100900|100800|100726|100605|4286
1642689070000|2022-01-20 14:31:10|100789|100676|100951|100787|100958|100856|100694|100605|5674
1642689080000|2022-01-20 14:31:20|100961|100788|101026|100945|101075|101027|100961|100788|14071
1642689090000|2022-01-20 14:31:30|100984|100944|101074|101010|101100|101064|100964|100923|4377
1642689100000|2022-01-20 14:31:40|101073|101002|101000|100970|101078|101037|100993|100900|6166
1642689110000|2022-01-20 14:31:50|101078|100900|100990|100924|101078|100948|100900|100820|7719
1642689120000|2022-01-20 14:32:00|100973|100923|100899|100780|100990|100924|100799|100780|7544
1642689130000|2022-01-20 14:32:10|100900|100782|100762|100700|100900|100782|100762|100700|3226
1642689140000|2022-01-20 14:32:20|100800|100701|100856|100801|100900|100830|100800|100701|1048
1642689150000|2022-01-20 14:32:30|100896|100807|101060|100962|101060|100982|100896|100801|9476
1642689160000|2022-01-20 14:32:40|101057|101004|101100|101030|101150|101065|101057|101004|13141
1642689170000|2022-01-20 14:32:50|101059|101031|101100|100903|101126|101080|101026|100902|9029
1642689180000|2022-01-20 14:33:00|101099|100902|101000|100827|101100|100978|100927|100827|4286
1642689190000|2022-01-20 14:33:10|100999|100828|100592|100486|100999|100828|100487|100450|19653
1642689200000|2022-01-20 14:33:20|100609|100450|100499|100421|100609|100480|100299|100260|17919
1642689210000|2022-01-20 14:33:30|100500|100427|100560|100446|100660|100564|100452|100421|4009
1642689220000|2022-01-20 14:33:40|100573|100453|100700|100650|100700|100650|100570|100453|4533
1642689230000|2022-01-20 14:33:50|100686|100621|100648|100550|100700|100662|100600|100550|2809
1642689240000|2022-01-20 14:34:00|100652|100551|100786|100674|100786|100676|100600|100550|1949
1642689250000|2022-01-20 14:34:10|100785|100701|100851|100752|100865|100802|100736|100674|6730
1642689260000|2022-01-20 14:34:20|100850|100717|100865|100737|100865|100783|100732|100655|5954
1642689270000|2022-01-20 14:34:30|100838|100785|100865|100780|100865|100819|100780|100726|3807
1642689280000|2022-01-20 14:34:40|100846|100781|100786|100726|100869|100837|100755|100726|1579
1642689290000|2022-01-20 14:34:50|100789|100721|101050|100983|101050|100990|100707|100647|14328
1642689300000|2022-01-20 14:35:00|101047|100936|101379|101256|101448|101387|101047|100936|17911
1642689310000|2022-01-20 14:35:10|101342|101257|101337|101267|101437|101300|101264|101166|11165
1642689320000|2022-01-20 14:35:20|101340|101279|101290|101200|101340|101279|101267|101200|4359
1642689330000|2022-01-20 14:35:30|101298|101166|101586|101414|101587|101506|101231|101166|36812
1642689340000|2022-01-20 14:35:40|101553|101425|101399|101334|101583|101439|101356|101292|5803
1642689350000|2022-01-20 14:35:50|101377|101336|101494|101417|101494|101417|101372|101334|1304
1642689360000|2022-01-20 14:36:00|101443|101418|101585|101467|101587|101540|101443|101418|7598
1642689370000|2022-01-20 14:36:10|101586|101513|101506|101450|101586|101513|101467|101424|2218
1642689380000|2022-01-20 14:36:20|101487|101465|101355|101276|101560|101500|101302|101276|4913
1642689390000|2022-01-20 14:36:30|101377|101301|101366|101225|101450|101380|101291|101223|1314
1642689400000|2022-01-20 14:36:40|101336|101240|101300|101226|101341|101273|101262|101200|2718
1642689410000|2022-01-20 14:36:50|101281|101243|101349|101282|101375|101321|101242|101200|2977
1642689420000|2022-01-20 14:37:00|101375|101300|101375|101287|101375|101331|101318|101218|1000
1642689430000|2022-01-20 14:37:10|101378|101301|101500|101433|101600|101564|101378|101300|8684
1642689440000|2022-01-20 14:37:20|101547|101432|101582|101484|101600|101545|101499|101432|5043
1642689450000|2022-01-20 14:37:30|101572|101482|101471|101375|101582|101483|101449|101357|3626
1642689460000|2022-01-20 14:37:40|101443|101404|101364|101300|101453|101404|101356|101300|4950
1642689470000|2022-01-20 14:37:50|101350|101305|101300|101220|101384|101307|101266|101200|5325
1642689480000|2022-01-20 14:38:00|101307|101266|101428|101354|101432|101369|101300|101266|3504
1642689490000|2022-01-20 14:38:10|101416|101346|101579|101464|101580|101536|101393|101319|9934
1642689500000|2022-01-20 14:38:20|101580|101475|101487|101428|101580|101525|101487|101428|9007
1642689510000|2022-01-20 14:38:30|101500|101400|101400|101330|101500|101400|101320|101250|2091
1642689520000|2022-01-20 14:38:40|101464|101350|101578|101427|101580|101547|101440|101349|7883
1642689530000|2022-01-20 14:38:50|101553|101441|101466|101400|101580|101517|101466|101400|2531
1642689540000|2022-01-20 14:39:00|101482|101411|101579|101528|101580|101550|101482|101411|1582
1642689550000|2022-01-20 14:39:10|101580|101531|101651|101579|101715|101700|101579|101520|25528
1642689560000|2022-01-20 14:39:20|101687|101601|101673|101630|101699|101653|101624|101549|3220
1642689570000|2022-01-20 14:39:30|101674|101635|101788|101701|101788|101739|101588|101508|10793
1642689580000|2022-01-20 14:39:40|101780|101719|101850|101715|101850|101821|101735|101652|7476
1642689590000|2022-01-20 14:39:50|101800|101718|101869|101812|101888|101842|101800|101715|8665
1642689600000|2022-01-20 14:40:00|101895|101820|102000|101942|102021|101979|101874|101812|15400
1642689610000|2022-01-20 14:40:10|101998|101949|101990|101930|102033|101978|101937|101906|9870
1642689620000|2022-01-20 14:40:20|102000|101912|101975|101906|102074|102029|101949|101906|10514
1642689630000|2022-01-20 14:40:30|101998|101918|101947|101906|101998|101959|101933|101900|3105
1642689640000|2022-01-20 14:40:40|101928|101903|101960|101850|101979|101933|101913|101850|3521
1642689650000|2022-01-20 14:40:50|101910|101835|101835|101774|101979|101900|101800|101739|5579
1642689660000|2022-01-20 14:41:00|101837|101788|101942|101900|101942|101900|101837|101788|2753
1642689670000|2022-01-20 14:41:10|101940|101854|102002|101953|102002|101976|101900|101854|7770
1642689680000|2022-01-20 14:41:20|102026|101996|102058|101948|102059|102016|101975|101900|3580
1642689690000|2022-01-20 14:41:30|102048|101949|102035|101978|102079|102021|101979|101949|4366
1642689700000|2022-01-20 14:41:40|102038|102000|102022|101970|102049|102001|101978|101940|1780
1642689710000|2022-01-20 14:41:50|101999|101974|102050|102001|102050|102034|101994|101944|5390
1642689720000|2022-01-20 14:42:00|102080|102000|101995|101941|102080|102033|101959|101900|4398
1642689730000|2022-01-20 14:42:10|101994|101962|101906|101856|102086|102043|101906|101855|6865
1642689740000|2022-01-20 14:42:20|101900|101855|101949|101853|102000|101919|101900|101851|3060
1642689750000|2022-01-20 14:42:30|101910|101851|101929|101849|101960|101894|101800|101750|2011
1642689760000|2022-01-20 14:42:40|101899|101850|102000|101936|102000|101961|101867|101800|4570
1642689770000|2022-01-20 14:42:50|101999|101900|101958|101908|102000|101951|101945|101900|800
1642689780000|2022-01-20 14:43:00|101959|101919|102000|101936|102000|101936|101925|101850|2061
1642689790000|2022-01-20 14:43:10|101986|101931|101872|101826|102000|101946|101851|101806|5242
1642689800000|2022-01-20 14:43:20|101866|101806|101802|101753|101872|101826|101678|101616|13398
1642689810000|2022-01-20 14:43:30|101837|101775|102081|102012|102081|102022|101781|101750|13427
1642689820000|2022-01-20 14:43:40|102066|102011|102215|102165|102300|102248|102036|101979|17408
1642689830000|2022-01-20 14:43:50|102223|102150|102119|102057|102223|102151|102119|102015|5010
1642689840000|2022-01-20 14:44:00|102114|102074|102149|102065|102165|102116|102098|102016|2353
1642689850000|2022-01-20 14:44:10|102145|102084|102148|102111|102165|102119|102105|102065|2084
1642689860000|2022-01-20 14:44:20|102170|102116|102278|102249|102280|102249|102170|102116|6181
1642689870000|2022-01-20 14:44:30|102280|102250|102347|102313|102350|102329|102264|102221|5268
1642689880000|2022-01-20 14:44:40|102363|102283|102388|102342|102423|102393|102345|102283|12676
1642689890000|2022-01-20 14:44:50|102423|102337|102421|102376|102423|102380|102365|102335|2557
1642689900000|2022-01-20 14:45:00|102423|102377|102454|102400|102455|102420|102400|102372|5762
1642689910000|2022-01-20 14:45:10|102453|102408|102498|102467|102498|102479|102418|102386|6777
1642689920000|2022-01-20 14:45:20|102500|102469|102536|102496|102599|102568|102499|102467|22705
1642689930000|2022-01-20 14:45:30|102551|102516|102423|102371|102586|102570|102423|102370|7267
1642689940000|2022-01-20 14:45:40|102424|102375|102349|102308|102460|102375|102315|102300|6135
1642689950000|2022-01-20 14:45:50|102341|102314|102425|102380|102451|102394|102341|102308|4850
1642689960000|2022-01-20 14:46:00|102427|102382|102471|102433|102500|102462|102409|102382|4973
1642689970000|2022-01-20 14:46:10|102456|102401|102405|102369|102493|102428|102383|102361|2075
1642689980000|2022-01-20 14:46:20|102379|102353|102340|102300|102447|102419|102340|102300|6819
1642689990000|2022-01-20 14:46:30|102355|102315|102166|102119|102355|102315|102163|102107|16341
1642690000000|2022-01-20 14:46:40|102164|102107|102261|102204|102275|102243|102163|102107|5932
1642690010000|2022-01-20 14:46:50|102260|102177|102359|102241|102366|102290|102215|102175|3910
1642690020000|2022-01-20 14:47:00|102366|102257|102447|102380|102447|102382|102366|102257|1432
1642690030000|2022-01-20 14:47:10|102448|102426|102641|102573|102693|102672|102448|102380|26131
1642690040000|2022-01-20 14:47:20|102640|102576|102629|102578|102692|102607|102597|102574|6048
1642690050000|2022-01-20 14:47:30|102648|102605|102640|102607|102686|102626|102632|102582|2513
1642690060000|2022-01-20 14:47:40|102656|102616|102489|102425|102665|102647|102474|102400|5911
1642690070000|2022-01-20 14:47:50|102475|102436|102451|102413|102518|102491|102419|102403|7403
1642690080000|2022-01-20 14:48:00|102452|102414|102511|102420|102566|102491|102452|102400|3365
1642690090000|2022-01-20 14:48:10|102500|102421|102355|102307|102511|102430|102344|102289|4333
1642690100000|2022-01-20 14:48:20|102356|102336|102306|102194|102450|102345|102134|102125|19138
1642690110000|2022-01-20 14:48:30|102307|102183|102254|102201|102307|102253|102234|102135|2321
1642690120000|2022-01-20 14:48:40|102255|102200|102270|102206|102300|102257|102210|102200|5039
1642690130000|2022-01-20 14:48:50|102269|102200|102275|102203|102275|102203|102174|102126|2162
1642690140000|2022-01-20 14:49:00|102246|102211|102270|102220|102300|102228|102174|102135|2907
1642690150000|2022-01-20 14:49:10|102268|102221|102323|102241|102398|102326|102265|102220|3835
1642690160000|2022-01-20 14:49:20|102321|102261|102300|102252|102323|102285|102270|102226|2189
1642690170000|2022-01-20 14:49:30|102295|102253|102287|102233|102300|102269|102239|102200|1789
1642690180000|2022-01-20 14:49:40|102289|102235|102307|102279|102376|102318|102289|102234|1720
1642690190000|2022-01-20 14:49:50|102350|102301|102626|102582|102640|102591|102337|102300|8879
1642690200000|2022-01-20 14:50:00|102624|102583|102637|102586|102700|102690|102572|102533|23077
1642690210000|2022-01-20 14:50:10|102670|102602|102670|102635|102700|102683|102634|102584|3584
1642690220000|2022-01-20 14:50:20|102660|102638|102565|102501|102700|102646|102565|102501|6607
1642690230000|2022-01-20 14:50:30|102522|102500|102567|102529|102600|102560|102492|102460|6377
1642690240000|2022-01-20 14:50:40|102574|102530|102364|102317|102637|102582|102364|102317|7795
1642690250000|2022-01-20 14:50:50|102365|102320|102084|102050|102365|102342|102060|102026|19085
1642690260000|2022-01-20 14:51:00|102085|102021|102127|102051|102127|102077|101976|101930|17926
1642690270000|2022-01-20 14:51:10|102125|102054|102098|102032|102126|102056|102050|102010|3445
1642690280000|2022-01-20 14:51:20|102092|102039|102090|102016|102127|102074|102038|102000|2315
1642690290000|2022-01-20 14:51:30|102082|102014|101975|101931|102098|102014|101922|101900|10447
1642690300000|2022-01-20 14:51:40|101970|101930|102024|101978|102098|102017|101960|101930|2790
1642690310000|2022-01-20 14:51:50|102035|101950|101981|101938|102074|101986|101952|101916|2554
1642690320000|2022-01-20 14:52:00|101985|101924|102083|101965|102083|102042|101948|101923|1295
1642690330000|2022-01-20 14:52:10|102100|102021|102156|102053|102170|102125|102100|102012|4735
1642690340000|2022-01-20 14:52:20|102121|102051|102200|102118|102200|102152|102106|102051|6484
1642690350000|2022-01-20 14:52:30|102196|102157|102166|102101|102200|102157|102126|102096|2271
1642690360000|2022-01-20 14:52:40|102165|102097|102272|102204|102287|102234|102126|102097|1841
1642690370000|2022-01-20 14:52:50|102249|102223|102300|102278|102340|102305|102249|102201|4992
1642690380000|2022-01-20 14:53:00|102299|102270|102398|102371|102400|102371|102299|102233|6542
1642690390000|2022-01-20 14:53:10|102380|102361|102558|102484|102568|102530|102380|102343|13661
1642690400000|2022-01-20 14:53:20|102564|102513|102575|102520|102575|102555|102493|102484|4224
1642690410000|2022-01-20 14:53:30|102562|102552|102656|102589|102658|102635|102545|102516|10663
1642690420000|2022-01-20 14:53:40|102638|102590|102539|102511|102658|102637|102539|102511|7272
1642690430000|2022-01-20 14:53:50|102566|102520|102550|102471|102600|102552|102531|102471|2320
1642690440000|2022-01-20 14:54:00|102534|102499|102624|102593|102624|102599|102519|102463|3904
1642690450000|2022-01-20 14:54:10|102637|102603|102503|102453|102645|102605|102491|102432|4655
1642690460000|2022-01-20 14:54:20|102494|102408|102499|102447|102500|102447|102368|102338|3708
1642690470000|2022-01-20 14:54:30|102483|102409|102445|102391|102483|102413|102381|102348|1949
1642690480000|2022-01-20 14:54:40|102467|102418|102457|102400|102477|102432|102400|102360|1773
1642690490000|2022-01-20 14:54:50|102440|102404|102456|102424|102477|102440|102405|102360|5649
1642690500000|2022-01-20 14:55:00|102471|102425|102468|102428|102500|102463|102437|102368|2326
1642690510000|2022-01-20 14:55:10|102469|102427|102360|102300|102500|102450|102356|102300|2892
1642690520000|2022-01-20 14:55:20|102357|102301|102330|102263|102357|102301|102317|102263|1747
1642690530000|2022-01-20 14:55:30|102329|102280|102450|102377|102450|102394|102329|102263|1800
1642690540000|2022-01-20 14:55:40|102400|102376|102499|102440|102514|102485|102400|102376|6227
1642690550000|2022-01-20 14:55:50|102498|102425|102431|102366|102500|102443|102410|102357|1063
1642690560000|2022-01-20 14:56:00|102430|102367|102348|102301|102433|102387|102348|102300|1400
1642690570000|2022-01-20 14:56:10|102346|102300|102414|102349|102414|102349|102178|102153|9046
1642690580000|2022-01-20 14:56:20|102405|102350|102387|102330|102405|102350|102351|102303|300
1642690590000|2022-01-20 14:56:30|102400|102355|102404|102361|102489|102451|102400|102331|2512
1642690600000|2022-01-20 14:56:40|102406|102362|102400|102343|102406|102362|102322|102267|900
1642690610000|2022-01-20 14:56:50|102391|102320|102358|102320|102392|102320|102343|102300|300
1642690620000|2022-01-20 14:57:00|102400|102323|102392|102352|102426|102378|102365|102320|650
1642690630000|2022-01-20 14:57:10|102390|102353|102256|102213|102391|102353|102213|102200|4388
1642690640000|2022-01-20 14:57:20|102257|102200|102207|102155|102284|102209|102184|102148|2534
1642690650000|2022-01-20 14:57:30|102206|102156|102273|102212|102300|102257|102200|102156|4324
1642690660000|2022-01-20 14:57:40|102272|102217|102375|102337|102375|102337|102218|102186|1187
1642690670000|2022-01-20 14:57:50|102400|102334|102350|102310|102400|102361|102350|102310|1506
1642690680000|2022-01-20 14:58:00|102347|102300|102322|102276|102368|102301|102306|102235|500
1642690690000|2022-01-20 14:58:10|102321|102279|102345|102250|102350|102288|102248|102220|1898
1642690700000|2022-01-20 14:58:20|102350|102276|102349|102284|102350|102315|102322|102257|1437
1642690710000|2022-01-20 14:58:30|102346|102287|102397|102334|102398|102362|102332|102287|550
1642690720000|2022-01-20 14:58:40|102398|102352|102329|102292|102398|102376|102315|102283|3084
1642690730000|2022-01-20 14:58:50|102328|102283|102195|102151|102328|102283|102155|102150|3869
1642690740000|2022-01-20 14:59:00|102193|102150|102175|102131|102198|102155|102148|102100|3843
1642690750000|2022-01-20 14:59:10|102190|102153|102245|102163|102286|102250|102190|102131|3934
1642690760000|2022-01-20 14:59:20|102244|102123|102219|102156|102244|102169|102137|102101|1792
1642690770000|2022-01-20 14:59:30|102199|102157|101994|101935|102199|102157|101964|101922|17572
1642690780000|2022-01-20 14:59:40|101993|101936|102057|102001|102066|102033|101978|101920|3446
1642690790000|2022-01-20 14:59:50|102066|101950|102155|102025|102155|102086|101993|101950|1353
1642690800000|2022-01-20 15:00:00|102185|102043|101949|101893|102200|102155|101879|101850|6996
1642690810000|2022-01-20 15:00:10|101950|101894|101980|101904|102200|102015|101938|101871|2842
1642690820000|2022-01-20 15:00:20|101981|101919|102052|102005|102100|102007|101981|101919|1500
1642690830000|2022-01-20 15:00:30|102100|102015|102110|102052|102199|102170|102091|102015|1009
1642690840000|2022-01-20 15:00:40|102177|102053|102199|102148|102220|102175|102157|102053|3262
1642690850000|2022-01-20 15:00:50|102200|102152|102422|102359|102422|102401|102200|102152|6323
1642690860000|2022-01-20 15:01:00|102415|102355|102500|102454|102500|102462|102388|102328|4071
1642690870000|2022-01-20 15:01:10|102485|102455|102355|102302|102499|102477|102355|102300|7890
1642690880000|2022-01-20 15:01:20|102344|102301|102279|102180|102355|102302|102233|102180|2216
1642690890000|2022-01-20 15:01:30|102278|102185|102281|102217|102323|102290|102200|102185|1712
1642690900000|2022-01-20 15:01:40|102262|102203|102268|102223|102268|102237|102261|102203|2379
1642690910000|2022-01-20 15:01:50|102282|102229|102280|102202|102300|102251|102280|102201|1345
1642690920000|2022-01-20 15:02:00|102281|102226|102273|102198|102344|102292|102219|102180|4305
1642690930000|2022-01-20 15:02:10|102267|102211|102172|102120|102267|102211|102172|102100|1500
1642690940000|2022-01-20 15:02:20|102183|102121|102184|102150|102200|102150|102125|102057|600
1642690950000|2022-01-20 15:02:30|102240|102165|102249|102206|102300|102225|102240|102150|1939
1642690960000|2022-01-20 15:02:40|102250|102221|102296|102236|102350|102321|102250|102221|3072
1642690970000|2022-01-20 15:02:50|102279|102200|102175|102101|102279|102200|102175|102100|2288
1642690980000|2022-01-20 15:03:00|102231|102144|102090|102050|102270|102144|102076|102050|1287
1642690990000|2022-01-20 15:03:10|102089|102055|102050|101964|102089|102067|102009|101964|8200
1642691000000|2022-01-20 15:03:20|102049|101974|102173|102101|102200|102101|102049|101964|916
1642691010000|2022-01-20 15:03:30|102171|102100|102300|102245|102300|102272|102170|102100|4481
1642691020000|2022-01-20 15:03:40|102262|102208|102300|102236|102300|102255|102252|102174|1650
1642691030000|2022-01-20 15:03:50|102282|102237|102400|102337|102400|102377|102282|102207|1644
1642691040000|2022-01-20 15:04:00|102425|102340|102485|102436|102500|102451|102425|102340|7301
1642691050000|2022-01-20 15:04:10|102465|102437|102396|102337|102485|102449|102388|102337|2184
1642691060000|2022-01-20 15:04:20|102376|102307|102288|102200|102376|102307|102275|102200|2024
1642691070000|2022-01-20 15:04:30|102296|102250|102279|102200|102360|102294|102279|102200|3665
1642691080000|2022-01-20 15:04:40|102251|102203|102331|102259|102331|102259|102247|102200|1371
1642691090000|2022-01-20 15:04:50|102329|102275|102244|102200|102330|102275|102241|102200|700
1642691100000|2022-01-20 15:05:00|102252|102207|102173|102112|102297|102237|102173|102112|1400
1642691110000|2022-01-20 15:05:10|102167|102100|102160|102100|102177|102112|102060|102020|3028
1642691120000|2022-01-20 15:05:20|102159|102036|102120|102045|102159|102079|102079|102036|1034
1642691130000|2022-01-20 15:05:30|102151|102083|102085|102039|102151|102110|102045|102039|1730
1642691140000|2022-01-20 15:05:40|102096|102046|102180|102050|102200|102155|102000|101980|5311
1642691150000|2022-01-20 15:05:50|102137|102051|102166|102106|102200|102133|102137|102051|2278
1642691160000|2022-01-20 15:06:00|102168|102113|102230|102161|102300|102259|102168|102105|3610
1642691170000|2022-01-20 15:06:10|102202|102103|102146|102063|102202|102103|102088|102021|500
1642691180000|2022-01-20 15:06:20|102145|102065|102202|102152|102202|102152|102145|102065|600
1642691190000|2022-01-20 15:06:30|102201|102110|102142|102101|102202|102153|102142|102070|1683
1642691200000|2022-01-20 15:06:40|102143|102100|102160|102070|102165|102118|102129|102070|1400
1642691210000|2022-01-20 15:06:50|102146|102071|102172|102113|102193|102116|102116|102070|2095
1642691220000|2022-01-20 15:07:00|102189|102116|102170|102100|102200|102149|102127|102070|1300
1642691230000|2022-01-20 15:07:10||102125||102146||102156||102125|0
1642691240000|2022-01-20 15:07:20|102157|102112|102170|102121|102170|102138|102157|102105|300
1642691250000|2022-01-20 15:07:30|102171|102122|102078|102011|102260|102215|102018|102011|4339
1642691380000|2022-01-20 15:09:40|102223|102151|102350|102325|102374|102325|102223|102151|7055
1642691390000|2022-01-20 15:09:50|102374|102306|102298|102236|102400|102364|102298|102233|3560
1642691400000|2022-01-20 15:10:00|102299|102255|102378|102300|102378|102317|102286|102233|0
1642691410000|2022-01-20 15:10:10|102334|102264|102349|102275|102349|102284|102300|102250|1800
1642691420000|2022-01-20 15:10:20|102323|102277|102378|102301|102378|102327|102300|102260|1200
1642691430000|2022-01-20 15:10:30|102360|102300|102361|102283|102361|102316|102301|102250|2260
1642691440000|2022-01-20 15:10:40|102350|102287|102378|102331|102378|102340|102319|102255|1389
1642691450000|2022-01-20 15:10:50|102375|102333|102369|102331|102450|102428|102353|102270|6111
1642691460000|2022-01-20 15:11:00|102366|102332|102438|102357|102439|102357|102343|102290|2087
1642691470000|2022-01-20 15:11:10|102439|102371|102401|102324|102478|102413|102401|102324|1806
1642691490000|2022-01-20 15:11:30|102270|102121|102186|102145|102270|102159|102186|102121|100
1642691500000|2022-01-20 15:11:40|102183|102144|102217|102122|102249|102158|102155|102117|600
1642691510000|2022-01-20 15:11:50|102210|102131|102249|102190|102249|102190|102210|102131|300
1642691520000|2022-01-20 15:12:00|102299|102213|102223|102169|102329|102264|102223|102150|656
1642691530000|2022-01-20 15:12:10|102258|102223|102251|102196|102258|102224|102251|102187|100
1642691540000|2022-01-20 15:12:20|102255|102187|102207|102141|102255|102187|102168|102130|1251
1642691550000|2022-01-20 15:12:30|102205|102156|102295|102217|102296|102217|102205|102141|936
1642691560000|2022-01-20 15:12:40|102294|102228|102273|102238|102294|102240|102259|102228|1200
1642691570000|2022-01-20 15:12:50|102294|102255|102294|102236|102350|102299|102274|102225|2700
1642691580000|2022-01-20 15:13:00|102293|102225|102334|102285|102336|102300|102234|102204|570
1642691590000|2022-01-20 15:13:10|102333|102208|102385|102313|102388|102341|102300|102204|2186
1642691600000|2022-01-20 15:13:20|102400|102340|102373|102300|102447|102388|102373|102300|3733
1642691610000|2022-01-20 15:13:30|102407|102334|102342|102308|102407|102341|102342|102300|307
1642691620000|2022-01-20 15:13:40|102400|102341|102315|102240|102400|102341|102281|102204|2768
1642691630000|2022-01-20 15:13:50|102314|102245|102218|102150|102314|102260|102174|102150|2340
1642691640000|2022-01-20 15:14:00|102217|102156|102283|102206|102303|102207|102195|102150|2217
1642691650000|2022-01-20 15:14:10|102284|102235|102265|102210|102300|102235|102245|102160|2260
1642691660000|2022-01-20 15:14:20|102299|102241|102450|102377|102450|102410|102299|102210|3800
1642691670000|2022-01-20 15:14:30|102447|102380|102595|102562|102650|102602|102429|102362|18435
1642691680000|2022-01-20 15:14:40|102611|102563|102700|102670|102754|102722|102600|102563|15026
1642691690000|2022-01-20 15:14:50|102699|102661|102915|102876|102970|102925|102669|102636|30032
1642691700000|2022-01-20 15:15:00|102925|102877|102940|102900|102969|102943|102831|102810|7768
1642691710000|2022-01-20 15:15:10|102939|102901|102889|102850|102939|102902|102822|102800|5409
1642691720000|2022-01-20 15:15:20|102886|102834|102923|102896|102930|102898|102870|102800|7683
1642691730000|2022-01-20 15:15:30|102930|102900|102953|102900|102995|102974|102900|102858|3106
1642691740000|2022-01-20 15:15:40|102951|102902|102902|102856|102951|102903|102902|102856|1401
1642691750000|2022-01-20 15:15:50|102887|102857|102900|102864|102901|102864|102884|102857|2277
1642691760000|2022-01-20 15:16:00|102899|102878|102897|102850|102954|102929|102875|102847|3244
1642691770000|2022-01-20 15:16:10|102895|102831|102921|102836|102953|102881|102835|102800|4923
1642691780000|2022-01-20 15:16:20|102884|102831|102753|102700|102886|102831|102731|102700|10327
1642691790000|2022-01-20 15:16:30|102776|102721|102884|102819|102884|102819|102776|102721|6127
1642691800000|2022-01-20 15:16:40|102850|102805|102823|102796|102886|102853|102815|102747|3484
1642691810000|2022-01-20 15:16:50|102824|102795|102829|102779|102886|102864|102823|102779|3929
1642691820000|2022-01-20 15:17:00|102846|102791|102886|102800|102886|102840|102843|102779|1298
1642691830000|2022-01-20 15:17:10|102853|102813|102873|102833|102890|102850|102840|102800|2185
1642691840000|2022-01-20 15:17:20|102871|102831|102828|102788|102871|102833|102800|102758|4818
1642691850000|2022-01-20 15:17:30|102831|102787|102898|102842|102900|102882|102831|102787|1750
1642691860000|2022-01-20 15:17:40|102868|102814|102889|102801|102890|102823|102816|102780|1949
1642691870000|2022-01-20 15:17:50|102887|102800|102813|102764|102887|102800|102799|102754|2985
1642691880000|2022-01-20 15:18:00|102870|102798|102714|102678|102870|102798|102668|102653|4681
1642691890000|2022-01-20 15:18:10|102712|102654|102616|102578|102800|102691|102608|102578|4781
1642691900000|2022-01-20 15:18:20|102614|102584|102291|102240|102660|102593|102243|102223|37828
1642691910000|2022-01-20 15:18:30|102299|102253|102338|102303|102462|102384|102299|102253|3891
1642691920000|2022-01-20 15:18:40|102339|102330|102320|102237|102381|102332|102206|102174|11154
1642691930000|2022-01-20 15:18:50|102330|102233|102293|102257|102363|102320|102264|102233|3965
1642691940000|2022-01-20 15:19:00|102290|102258|102335|102300|102335|102303|102261|102204|7063
1642691950000|2022-01-20 15:19:10|102318|102301|102221|102177|102318|102301|102220|102176|4754
1642691960000|2022-01-20 15:19:20|102217|102186|102200|102171|102248|102204|102173|102145|6531
1642691970000|2022-01-20 15:19:30|102216|102172|102295|102224|102325|102268|102216|102172|5864
1642691980000|2022-01-20 15:19:40|102296|102259|102277|102225|102325|102271|102256|102223|600
1642691990000|2022-01-20 15:19:50|102270|102223|102277|102228|102291|102253|102253|102200|5786
1642692000000|2022-01-20 15:20:00|102272|102240|102253|102200|102272|102240|102200|102175|5714
1642692010000|2022-01-20 15:20:10|102252|102201|102250|102221|102252|102221|102176|102158|8979
1642692020000|2022-01-20 15:20:20|102259|102222|102273|102246|102335|102291|102255|102213|3360
1642692030000|2022-01-20 15:20:30|102299|102249|102276|102224|102335|102305|102263|102200|4897
1642692040000|2022-01-20 15:20:40|102300|102227|102300|102251|102300|102257|102300|102227|1500
1642692050000|2022-01-20 15:20:50|102286|102252|102329|102270|102329|102288|102268|102200|10199
1642692060000|2022-01-20 15:21:00|102317|102252|102302|102251|102317|102256|102277|102223|1357
1642692070000|2022-01-20 15:21:10|102283|102250|102254|102177|102302|102250|102195|102158|2207
1642692080000|2022-01-20 15:21:20|102281|102215|102253|102204|102286|102215|102191|102144|1953
1642692090000|2022-01-20 15:21:30|102245|102200|102196|102151|102245|102200|102181|102151|3033
1642692100000|2022-01-20 15:21:40|102220|102174|102267|102202|102267|102202|102097|102043|13265
1642692110000|2022-01-20 15:21:50|102250|102173|102238|102196|102250|102215|102216|102169|1350
1642692120000|2022-01-20 15:22:00|102249|102217|102278|102197|102282|102257|102249|102196|1330
1642692130000|2022-01-20 15:22:10|102269|102196|102298|102237|102298|102249|102244|102196|1513
1642692140000|2022-01-20 15:22:20|102300|102230|102287|102232|102312|102282|102260|102202|5038
1642692150000|2022-01-20 15:22:30|102286|102202|102280|102232|102300|102252|102236|102202|1367
1642692160000|2022-01-20 15:22:40|102300|102253|102294|102236|102300|102264|102294|102232|1000
1642692170000|2022-01-20 15:22:50|102284|102206|102220|102151|102284|102206|102217|102151|2002
1642692180000|2022-01-20 15:23:00|102200|102155|102180|102125|102220|102176|102162|102110|3621
1642692190000|2022-01-20 15:23:10|102168|102110|102119|102080|102168|102111|102090|102035|6134
1642692200000|2022-01-20 15:23:20|102118|102035|102100|102055|102143|102093|102078|102035|2731
1642692210000|2022-01-20 15:23:30|102144|102066|102193|102100|102195|102162|102136|102055|2896
1642692220000|2022-01-20 15:23:40|102189|102114|102149|102077|102189|102115|102086|102067|2286
1642692230000|2022-01-20 15:23:50|102138|102080|102249|102209|102249|102209|102138|102080|9031
1642692240000|2022-01-20 15:24:00|102257|102213|102231|102173|102284|102250|102195|102141|1013
1642692250000|2022-01-20 15:24:10|102251|102179|102291|102226|102300|102239|102236|102173|812
1642692260000|2022-01-20 15:24:20|102294|102222|102300|102273|102300|102273|102294|102222|2934
1642692270000|2022-01-20 15:24:30|102301|102274|102300|102278|102319|102278|102278|102225|4308
1642692280000|2022-01-20 15:24:40|102299|102288|102363|102254|102385|102339|102299|102253|4483
1642692290000|2022-01-20 15:24:50|102366|102265|102400|102362|102400|102378|102360|102253|7222
1642692300000|2022-01-20 15:25:00|102422|102363|102323|102261|102430|102394|102323|102261|6110
1642692310000|2022-01-20 15:25:10|102342|102296|102254|102200|102342|102296|102253|102200|1745
1642692320000|2022-01-20 15:25:20|102249|102203|102293|102231|102400|102313|102245|102200|927
1642692330000|2022-01-20 15:25:30|102292|102229|102320|102250|102350|102299|102266|102229|2887
1642692340000|2022-01-20 15:25:40|102304|102220|102319|102270|102330|102270|102264|102220|1600
1642692350000|2022-01-20 15:25:50|102318|102245|102287|102251|102318|102252|102286|102220|589
1642692360000|2022-01-20 15:26:00|102294|102262|102300|102252|102349|102275|102275|102251|2361
1642692370000|2022-01-20 15:26:10|102301|102250|102250|102150|102340|102256|102195|102150|8214
1642692380000|2022-01-20 15:26:20|102245|102157|102245|102204|102245|102204|102244|102154|0
1642692390000|2022-01-20 15:26:30|102209|102207|102344|102208|102344|102254|102209|102207|2000
1642692400000|2022-01-20 15:26:40|102324|102240|102296|102251|102324|102253|102296|102240|748
1642692410000|2022-01-20 15:26:50|102300|102255|102400|102300|102400|102330|102300|102251|1055
1642692420000|2022-01-20 15:27:00|102367|102302|102463|102411|102550|102513|102367|102295|10931
1642692430000|2022-01-20 15:27:10|102490|102412|102498|102438|102500|102452|102464|102401|4627
1642692440000|2022-01-20 15:27:20|102500|102464|102700|102641|102750|102658|102500|102460|9238
1642692450000|2022-01-20 15:27:30|102745|102642|102764|102693|102840|102776|102727|102641|11194
1642692460000|2022-01-20 15:27:40|102757|102700|102656|102603|102757|102703|102623|102562|5695
1642692470000|2022-01-20 15:27:50|102648|102604|102611|102571|102656|102604|102611|102560|3574
1642692480000|2022-01-20 15:28:00|102654|102574|102612|102550|102654|102610|102584|102550|2107
1642692490000|2022-01-20 15:28:10|102640|102562|102595|102520|102640|102584|102551|102514|1000
1642692500000|2022-01-20 15:28:20|102600|102551|102641|102587|102641|102630|102600|102551|1000
1642692510000|2022-01-20 15:28:30|102640|102588|102525|102480|102640|102595|102514|102480|2890
1642692520000|2022-01-20 15:28:40|102517|102462|102507|102439|102568|102482|102441|102411|2180
1642692530000|2022-01-20 15:28:50|102506|102445|102519|102402|102568|102479|102431|102400|2220
1642692540000|2022-01-20 15:29:00|102518|102410|102600|102560|102617|102571|102518|102401|4120
1642692550000|2022-01-20 15:29:10|102617|102574|102600|102549|102617|102574|102570|102516|2909
1642692560000|2022-01-20 15:29:20|102601|102550|102597|102516|102620|102600|102597|102500|1824
1642692570000|2022-01-20 15:29:30|102604|102533|102675|102639|102675|102639|102604|102533|2253
1642692580000|2022-01-20 15:29:40|102687|102641|102687|102635|102687|102662|102641|102515|2332
1642692590000|2022-01-20 15:29:50|102658|102601|102687|102613|102687|102639|102658|102601|582
1642692600000|2022-01-20 15:30:00|102700|102626|102933|102894|102936|102908|102700|102609|22031
1642692610000|2022-01-20 15:30:10|102926|102803|102959|102915|102959|102935|102896|102802|2210
1642692620000|2022-01-20 15:30:20|102953|102908|102906|102868|102960|102928|102906|102866|3437
1642692630000|2022-01-20 15:30:30|102905|102869|102950|102884|102950|102910|102900|102868|2460
1642692640000|2022-01-20 15:30:40|102944|102889|102948|102893|102960|102950|102920|102868|2085
1642692650000|2022-01-20 15:30:50|102955|102900|103085|103048|103176|103139|102955|102900|32188
1642692660000|2022-01-20 15:31:00|103094|103051|103172|103117|103184|103147|103090|103051|1252
1642692670000|2022-01-20 15:31:10|103176|103121|103164|103129|103221|103200|103164|103117|7702
1642692680000|2022-01-20 15:31:20|103185|103130|103159|103131|103230|103184|103146|103118|2721
1642692690000|2022-01-20 15:31:30|103186|103135|103223|103151|103230|103172|103177|103131|2782
1642692700000|2022-01-20 15:31:40|103221|103168|103186|103160|103230|103172|103177|103150|735
1642692710000|2022-01-20 15:31:50|103200|103162|103199|103161|103224|103187|103199|103160|2351
1642692720000|2022-01-20 15:32:00|103203|103162|103160|103100|103215|103162|103101|103061|3793
1642692730000|2022-01-20 15:32:10|103191|103110|103240|103177|103247|103177|103188|103110|1100
1642692750000|2022-01-20 15:32:30|103340|103285|103334|103289|103340|103295|103300|103251|1416
1642692760000|2022-01-20 15:32:40|103333|103301|103248|103215|103334|103301|103238|103200|1328
1642692770000|2022-01-20 15:32:50|103232|103205|103300|103246|103300|103246|103217|103188|4808
1642692780000|2022-01-20 15:33:00|103298|103247|103174|103104|103300|103284|103139|103100|3527
1642692790000|2022-01-20 15:33:10|103175|103105|103268|103200|103268|103218|103175|103105|4691
1642692800000|2022-01-20 15:33:20|103264|103213|103198|103157|103268|103213|103196|103153|2819
1642692810000|2022-01-20 15:33:30|103202|103158|103155|103119|103250|103200|103155|103100|2612
1642692820000|2022-01-20 15:33:40|103160|103134|103177|103119|103189|103134|103126|103119|618
1642692870000|2022-01-20 15:34:30||103062||103069||103069||103062|0
1642692880000|2022-01-20 15:34:40|103130|103079|103124|103077|103130|103090|103124|103050|500
1642692890000|2022-01-20 15:34:50|103109|102974|103066|103003|103125|103041|102994|102918|808
1642692900000|2022-01-20 15:35:00|103000|102947|103009|102969|103032|102971|102995|102938|2400
1642692910000|2022-01-20 15:35:10|103030|102978|102948|102900|103030|102978|102946|102899|1947
1642692920000|2022-01-20 15:35:20|102946|102883|102921|102879|102961|102920|102913|102879|1768
1642692930000|2022-01-20 15:35:30|102965|102900|102964|102908|102965|102908|102934|102900|718
1642692940000|2022-01-20 15:35:40|102965|102921|102951|102922|102965|102922|102947|102889|1249
1642692950000|2022-01-20 15:35:50|102965|102932|103041|102974|103041|102974|102964|102932|200
1642692960000|2022-01-20 15:36:00|103034|102983|103052|102996|103052|102996|102995|102952|970
1642692970000|2022-01-20 15:36:10|103100|103036|103127|103079|103130|103079|103066|103004|675
1642692980000|2022-01-20 15:36:20|103149|103098|103130|103109|103179|103126|103130|103098|2214
1642692990000|2022-01-20 15:36:30|103135|103110|103219|103171|103230|103172|103135|103110|2322
1642693000000|2022-01-20 15:36:40|103200|103173|103201|103179|103251|103209|103200|103172|1330
1642693010000|2022-01-20 15:36:50|103202|103180|103219|103181|103250|103201|103202|103179|1570
1642693020000|2022-01-20 15:37:00|103218|103180|103250|103208|103250|103208|103201|103180|1050
1642693030000|2022-01-20 15:37:10|103251|103211|103266|103215|103266|103215|103217|103181|420
1642693040000|2022-01-20 15:37:20|103264|103225|103242|103178|103266|103225|103232|103178|1139
1642693050000|2022-01-20 15:37:30|103241|103175|103152|103088|103241|103175|103103|103051|2205
1642693060000|2022-01-20 15:37:40|103146|103096|103122|103051|103146|103099|103122|103051|200
1642693070000|2022-01-20 15:37:50|103123|103034|103114|103014|103123|103044|102988|102936|2032
1642693080000|2022-01-20 15:38:00|103097|103036|103035|102962|103097|103036|103035|102957|150
1642693090000|2022-01-20 15:38:10|103005|102944|102947|102899|103005|102958|102947|102897|100
1642693100000|2022-01-20 15:38:20|102941|102898|102953|102900|103089|102957|102928|102883|1825
1642693110000|2022-01-20 15:38:30|102932|102901|103000|102948|103001|102955|102932|102901|243
1642693120000|2022-01-20 15:38:40|103001|102950|102984|102937|103001|102969|102983|102931|1075
1642693130000|2022-01-20 15:38:50|103000|102957|103072|103025|103072|103025|103000|102957|509
1642693140000|2022-01-20 15:39:00|103053|103027|103082|103039|103091|103039|103050|102961|1400
1642693150000|2022-01-20 15:39:10|103080|103008|102960|102912|103080|103038|102960|102911|1607
1642693160000|2022-01-20 15:39:20|102961|102925|102970|102919|102980|102937|102961|102899|606
1642693170000|2022-01-20 15:39:30|102966|102914|102997|102930|103000|102943|102958|102907|887
1642693180000|2022-01-20 15:39:40|102981|102914|102954|102914|102982|102944|102943|102913|1572
1642693190000|2022-01-20 15:39:50|102951|102912|102981|102940|102982|102947|102951|102910|400
1642693200000|2022-01-20 15:40:00|102982|102982|103023|102968|103051|103005|102982|102947|908
1642693210000|2022-01-20 15:40:10|103022|102973|103045|102979|103045|102995|103008|102967|420
1642693220000|2022-01-20 15:40:20|103046|102981|103042|103011|103075|103023|103042|102981|970
1642693230000|2022-01-20 15:40:30|103043|103013|103068|103019|103082|103043|103043|103013|863
1642693240000|2022-01-20 15:40:40|103066|103017|103067|103033|103067|103033|103051|103013|1418
1642693250000|2022-01-20 15:40:50|103068|103034|103067|103019|103068|103042|103062|103019|100
1642693260000|2022-01-20 15:41:00|103065|103029|103132|103074|103132|103074|103061|103029|436
1642693270000|2022-01-20 15:41:10|103129|103057|103134|103098|103151|103100|103129|103057|932
1642693280000|2022-01-20 15:41:20|103136|103080|103101|103024|103138|103101|103100|103024|1408
1642693290000|2022-01-20 15:41:30|103100|103028|103006|102956|103100|103029|103006|102956|666
1642693300000|2022-01-20 15:41:40|103005|102955|103043|103000|103046|103000|103004|102945|606
1642693310000|2022-01-20 15:41:50|103024|102962|103074|103002|103074|103014|103001|102962|100
1642693320000|2022-01-20 15:42:00|103054|103001|103016|102975|103054|103001|102994|102962|373
1642693330000|2022-01-20 15:42:10|103036|103000|103035|102980|103036|103001|103018|102971|573
1642693340000|2022-01-20 15:42:20|103036|102981|103024|102999|103066|103011|103024|102981|250
1642693350000|2022-01-20 15:42:30|103056|103009|103056|103008|103082|103010|103055|103000|500
1642693360000|2022-01-20 15:42:40|103055|103007|103095|103059|103111|103070|103055|103007|800
1642693370000|2022-01-20 15:42:50|103100|103058|103096|103071|103102|103071|103075|103055|316
1642693380000|2022-01-20 15:43:00|103095|103033|103096|103078|103111|103087|103078|103028|366
1642693390000|2022-01-20 15:43:10|103105|103084|103224|103178|103224|103178|103094|103079|790
1642693400000|2022-01-20 15:43:20|103208|103172|103207|103167|103217|103180|103201|103166|1137
1642693410000|2022-01-20 15:43:30|103196|103170|103121|103085|103196|103170|103121|103085|1200
1642693420000|2022-01-20 15:43:40|103139|103089|103146|103102|103175|103134|103137|103085|3869
1642693430000|2022-01-20 15:43:50|103145|103104|103148|103104|103152|103118|103143|103104|600
1642693440000|2022-01-20 15:44:00|103147|103114|103246|103198|103248|103201|103146|103104|1952
1642693450000|2022-01-20 15:44:10|103250|103197|103255|103200|103255|103204|103223|103147|1269
1642693460000|2022-01-20 15:44:20|103262|103203|103156|103119|103328|103294|103156|103119|1040
1642693470000|2022-01-20 15:44:30|103157|103120|103150|103120|103205|103157|103150|103120|1800
1642693480000|2022-01-20 15:44:40|103172|103127|103138|103080|103175|103127|103109|103051|3250
1642693490000|2022-01-20 15:44:50|103147|103081|103102|103070|103147|103092|103101|103070|650
1642693500000|2022-01-20 15:45:00|103101|103073|103147|103077|103152|103110|103101|103070|1342
1642693510000|2022-01-20 15:45:10|103146|103102|103050|103004|103146|103102|103049|103001|405
1642693520000|2022-01-20 15:45:20|103049|103001|103051|103001|103052|103010|103013|102978|392
1642693530000|2022-01-20 15:45:30|103088|103007|103227|103182|103227|103182|103088|103007|2000
1642693540000|2022-01-20 15:45:40|103225|103141|103392|103327|103392|103329|103200|103102|1159
1642693550000|2022-01-20 15:45:50|103394|103344|103451|103399|103451|103400|103383|103343|1349
1642693560000|2022-01-20 15:46:00|103450|103407|103465|103418|103466|103418|103448|103405|2285
1642693570000|2022-01-20 15:46:10|103457|103423|103570|103503|103570|103503|103457|103423|1486
1642693580000|2022-01-20 15:46:20|103571|103523|103539|103508|103580|103535|103531|103500|2526
1642693590000|2022-01-20 15:46:30|103540|103507|103527|103500|103556|103513|103527|103499|1927
1642693600000|2022-01-20 15:46:40|103540|103505|103552|103510|103552|103513|103539|103498|216
1642693610000|2022-01-20 15:46:50|103549|103514|103621|103586|103642|103596|103549|103514|1414
1642693620000|2022-01-20 15:47:00|103615|103558|103490|103445|103615|103560|103490|103443|2632
1642693630000|2022-01-20 15:47:10|103520|103444|103600|103566|103602|103567|103520|103444|1126
1642693640000|2022-01-20 15:47:20|103599|103513|103663|103622|103670|103633|103598|103513|1311
1642693650000|2022-01-20 15:47:30|103662|103621|103651|103609|103749|103697|103650|103600|2530
1642693660000|2022-01-20 15:47:40|103709|103620|103732|103701|103747|103701|103700|103620|400
1642693670000|2022-01-20 15:47:50|103730|103684|103788|103742|103788|103742|103728|103684|3194
1642693680000|2022-01-20 15:48:00|103789|103749|103800|103748|103869|103801|103788|103736|2518
1642693690000|2022-01-20 15:48:10|103779|103724|103823|103750|103825|103776|103732|103689|2482
1642693700000|2022-01-20 15:48:20|103822|103751|103790|103747|103822|103751|103749|103701|2355
1642693710000|2022-01-20 15:48:30|103822|103766|103760|103715|103822|103766|103743|103702|1489
1642693720000|2022-01-20 15:48:40|103742|103689|103722|103668|103778|103740|103722|103661|1164
1642693730000|2022-01-20 15:48:50|103712|103661|103722|103699|103754|103699|103686|103659|3038
1642693740000|2022-01-20 15:49:00|103721|103667|103679|103621|103721|103674|103662|103616|2911
1642693750000|2022-01-20 15:49:10|103681|103620|103664|103617|103681|103620|103658|103612|7421
1642693760000|2022-01-20 15:49:20|103678|103616|103605|103556|103678|103616|103566|103524|2373
1642693770000|2022-01-20 15:49:30|103604|103558|103661|103600|103679|103605|103604|103558|481
1642693780000|2022-01-20 15:49:40|103650|103605|103663|103627|103686|103627|103650|103603|350
1642693790000|2022-01-20 15:49:50|103664|103628|103601|103537|103671|103639|103601|103537|940
1642693800000|2022-01-20 15:50:00|103602|103548|103517|103460|103602|103551|103498|103440|2110
1642693810000|2022-01-20 15:50:10|103515|103506|103584|103550|103595|103550|103497|103474|1380
1642693820000|2022-01-20 15:50:20|103568|103527|103572|103523|103602|103527|103567|103523|1500
1642693830000|2022-01-20 15:50:30|103602|103546|103594|103553|103602|103553|103593|103546|0
1642693840000|2022-01-20 15:50:40|103568|103538|103665|103600|103665|103615|103565|103538|7125
1642693850000|2022-01-20 15:50:50|103645|103603|103725|103656|103725|103670|103645|103603|1909
1642693860000|2022-01-20 15:51:00|103724|103658|103684|103632|103725|103671|103645|103621|3222
1642693870000|2022-01-20 15:51:10|103668|103633|103737|103714|103770|103714|103667|103632|4399
1642693880000|2022-01-20 15:51:20|103763|103701|103876|103818|103877|103846|103763|103701|9709
1642693890000|2022-01-20 15:51:30|103865|103821|103947|103877|103947|103912|103851|103821|6894
1642693900000|2022-01-20 15:51:40|103942|103896|104022|103972|104036|104007|103927|103896|16658
1642693910000|2022-01-20 15:51:50|104020|103976|103984|103962|104020|103976|103981|103959|5741
1642693920000|2022-01-20 15:52:00|103989|103965|104014|103975|104022|103989|103989|103964|6478
1642693930000|2022-01-20 15:52:10|103999|103976|103985|103932|104014|103992|103985|103932|6580
1642693940000|2022-01-20 15:52:20|103956|103920|103990|103947|103990|103958|103934|103900|4215
1642693950000|2022-01-20 15:52:30|103993|103948|104000|103950|104000|103979|103952|103923|2254
1642693960000|2022-01-20 15:52:40|104005|103960|103947|103906|104005|103987|103947|103906|8145
1642693970000|2022-01-20 15:52:50|103942|103911|103994|103964|104000|103968|103942|103911|3309
1642693980000|2022-01-20 15:53:00|103992|103963|103990|103925|103994|103973|103986|103925|770
1642693990000|2022-01-20 15:53:10|103958|103926|103937|103900|104000|103967|103906|103900|7028
1642694000000|2022-01-20 15:53:20|103960|103904|103950|103900|103960|103921|103920|103900|4289
1642694010000|2022-01-20 15:53:30|103947|103915|103936|103907|103958|103926|103935|103900|3300
1642694020000|2022-01-20 15:53:40|103935|103900|103971|103907|103990|103962|103935|103900|4154
1642694030000|2022-01-20 15:53:50|103970|103937|103936|103907|103970|103938|103936|103907|1000
1642694040000|2022-01-20 15:54:00|103940|103900|103937|103904|103959|103933|103913|103900|3760
1642694050000|2022-01-20 15:54:10|103935|103910|103990|103964|103990|103964|103931|103900|2702
1642694060000|2022-01-20 15:54:20|103989|103965|103983|103944|103990|103965|103963|103943|1637
1642694070000|2022-01-20 15:54:30|103974|103951|103977|103943|103999|103983|103974|103943|3741
1642694080000|2022-01-20 15:54:40|103999|103956|104038|104000|104038|104004|103998|103943|12562
1642694090000|2022-01-20 15:54:50|104040|104012|104118|104087|104131|104108|104023|104012|12040
1642694100000|2022-01-20 15:55:00|104115|104081|104130|104100|104166|104132|104096|104079|6412
1642694110000|2022-01-20 15:55:10|104125|104101|104159|104128|104166|104143|104125|104101|1843
1642694120000|2022-01-20 15:55:20|104155|104133|104135|104101|104178|104154|104123|104101|6846
1642694130000|2022-01-20 15:55:30|104134|104100|104117|104056|104144|104101|104096|104056|7178
1642694140000|2022-01-20 15:55:40|104112|104067|104013|103965|104112|104067|104002|103963|5771
1642694150000|2022-01-20 15:55:50|104003|103971|103908|103860|104003|103973|103908|103860|3874
1642694160000|2022-01-20 15:56:00|103912|103880|103862|103830|103950|103934|103860|103830|2645
1642694170000|2022-01-20 15:56:10|103879|103850|103864|103823|103902|103866|103852|103823|1488
1642694180000|2022-01-20 15:56:20|103854|103820|103812|103770|103874|103839|103785|103751|6067
1642694190000|2022-01-20 15:56:30|103866|103771|103841|103812|103866|103812|103800|103770|1798
1642694200000|2022-01-20 15:56:40|103866|103826|103867|103829|103950|103912|103801|103799|6773
1642694210000|2022-01-20 15:56:50|103864|103828|103901|103866|103925|103875|103804|103771|2310
1642694220000|2022-01-20 15:57:00|103950|103900|103999|103928|104000|103958|103950|103900|4881
1642694230000|2022-01-20 15:57:10|103983|103942|103973|103938|104000|103948|103949|103900|1902
1642694240000|2022-01-20 15:57:20|104000|103944|103991|103951|104000|103952|103972|103916|2035
1642694250000|2022-01-20 15:57:30|103970|103916|103972|103938|103991|103938|103945|103900|1507
1642694260000|2022-01-20 15:57:40|103968|103920|103948|103907|103972|103920|103940|103900|2475
1642694270000|2022-01-20 15:57:50|103925|103908|103994|103942|103998|103951|103925|103907|1268
1642694280000|2022-01-20 15:58:00|103993|103959|103948|103901|104035|103991|103947|103900|3100
1642694290000|2022-01-20 15:58:10|103946|103900|103928|103879|103990|103903|103910|103852|1691
1642694300000|2022-01-20 15:58:20|103909|103853|103853|103780|103928|103868|103824|103778|8041
1642694310000|2022-01-20 15:58:30|103841|103790|103799|103767|103873|103821|103768|103757|4692
1642694320000|2022-01-20 15:58:40|103800|103769|103951|103901|103951|103901|103800|103769|4859
1642694330000|2022-01-20 15:58:50|104000|103903|104010|103938|104010|103970|103960|103903|3521
1642694340000|2022-01-20 15:59:00|104046|103972|103936|103904|104046|103984|103933|103887|3358
1642694350000|2022-01-20 15:59:10|103948|103905|103968|103914|103978|103937|103919|103853|2910
1642694360000|2022-01-20 15:59:20|103978|103920|104095|104030|104100|104030|103978|103920|5617
1642694370000|2022-01-20 15:59:30|104099|104050|104046|104015|104151|104100|104032|104010|9421
1642694380000|2022-01-20 15:59:40|104045|104014|103955|103907|104050|104014|103947|103900|2428
1642694390000|2022-01-20 15:59:50|103958|103910|103972|103930|103999|103951|103958|103910|1132
1642694400000|2022-01-20 16:00:00|103971|103926|103968|103928|104070|103988|103968|103926|2277
1642694410000|2022-01-20 16:00:10|103957|103927|103945|103903|103970|103942|103941|103900|4905
1642694420000|2022-01-20 16:00:20|103927|103902|103973|103928|103997|103956|103903|103889|3332
1642694430000|2022-01-20 16:00:30|103969|103929|103957|103900|103972|103929|103904|103880|1956
1642694440000|2022-01-20 16:00:40|103956|103926|103929|103888|103958|103926|103916|103880|1311
1642694450000|2022-01-20 16:00:50|103926|103881|104000|103934|104000|103946|103893|103850|1846
1642694460000|2022-01-20 16:01:00|103981|103943|104000|103936|104000|103947|103935|103898|849
1642694470000|2022-01-20 16:01:10|103999|103946|104019|103968|104020|103989|103978|103935|1900
1642694480000|2022-01-20 16:01:20|104009|103967|104020|103978|104020|103989|103978|103938|1280
1642694490000|2022-01-20 16:01:30|104000|103950|103985|103901|104000|103950|103924|103900|3448
1642694500000|2022-01-20 16:01:40|103973|103903|103970|103910|104000|103943|103960|103901|1569
1642694510000|2022-01-20 16:01:50|103964|103914|104012|103937|104020|103979|103943|103910|2121
1642694520000|2022-01-20 16:02:00|104020|103987|103978|103931|104027|104003|103961|103910|4237
1642694530000|2022-01-20 16:02:10|103959|103910|103945|103850|103963|103931|103900|103850|2273
1642694540000|2022-01-20 16:02:20|103943|103910|104000|103956|104000|103956|103943|103910|900
1642694550000|2022-01-20 16:02:30|103999|103957|104019|103972|104021|104005|103985|103910|4242
1642694560000|2022-01-20 16:02:40|104013|103978|104021|103982|104027|104021|104005|103955|4880
1642694570000|2022-01-20 16:02:50|104000|103950|104048|104008|104050|104018|104000|103950|3676
1642694580000|2022-01-20 16:03:00|104045|104000|103975|103911|104045|104000|103975|103910|1400
1642694590000|2022-01-20 16:03:10|103963|103910|103961|103910|103963|103926|103943|103900|2650
1642694600000|2022-01-20 16:03:20|103956|103911|103864|103825|103961|103911|103858|103817|7616
1642694610000|2022-01-20 16:03:30|103854|103820|103872|103825|103900|103863|103830|103817|4351
1642694620000|2022-01-20 16:03:40|103862|103826|103879|103821|103879|103848|103828|103810|2419
1642694630000|2022-01-20 16:03:50|103900|103861|103919|103879|103943|103905|103879|103821|4557
1642694640000|2022-01-20 16:04:00|103901|103883|103913|103882|103919|103892|103895|103860|1094
1642694650000|2022-01-20 16:04:10|103912|103860|103864|103827|103913|103890|103841|103810|900
1642694660000|2022-01-20 16:04:20|103865|103836|103855|103818|103900|103876|103849|103806|400
1642694670000|2022-01-20 16:04:30|103860|103806|103859|103780|103860|103834|103790|103774|3263
1642694680000|2022-01-20 16:04:40|103857|103774|103832|103787|103875|103820|103832|103774|2231
1642694690000|2022-01-20 16:04:50|103831|103795|103823|103777|103831|103801|103804|103774|1400
1642694700000|2022-01-20 16:05:00|103814|103774|103820|103758|103820|103799|103795|103757|1908
1642694710000|2022-01-20 16:05:10|103802|103757|103767|103711|103820|103763|103737|103700|1518
1642694720000|2022-01-20 16:05:20|103766|103710|103766|103702|103782|103737|103729|103700|811
1642694730000|2022-01-20 16:05:30|103771|103731|103763|103723|103771|103737|103737|103702|1118
1642694740000|2022-01-20 16:05:40|103761|103722|103797|103756|103800|103764|103736|103722|3188
1642694750000|2022-01-20 16:05:50|103780|103731|103850|103813|103860|103828|103780|103731|4637
1642694760000|2022-01-20 16:06:00|103849|103805|103850|103753|103850|103817|103762|103731|600
1642694770000|2022-01-20 16:06:10|103800|103750|103777|103749|103800|103750|103756|103720|877
1642694780000|2022-01-20 16:06:20|103783|103723|103748|103720|103786|103743|103745|103720|200
1642694790000|2022-01-20 16:06:30|103749|103732|103779|103736|103786|103748|103749|103720|888
1642694800000|2022-01-20 16:06:40|103755|103725|103771|103741|103786|103745|103745|103720|1440
1642694810000|2022-01-20 16:06:50|103770|103740|103780|103736|103780|103742|103726|103707|2096
1642694820000|2022-01-20 16:07:00|103766|103735|103707|103669|103772|103736|103665|103650|3894
1642694830000|2022-01-20 16:07:10|103705|103660|103624|103569|103705|103670|103579|103557|6271
1642694840000|2022-01-20 16:07:20|103633|103564|103647|103606|103668|103627|103619|103557|4217
1642694850000|2022-01-20 16:07:30|103649|103610|103646|103612|103695|103651|103626|103610|900
1642694860000|2022-01-20 16:07:40|103644|103613|103649|103612|103650|103615|103630|103612|1133
1642694870000|2022-01-20 16:07:50|103650|103614|103731|103667|103731|103671|103650|103612|2517
1642694880000|2022-01-20 16:08:00|103743|103693|103732|103678|103743|103720|103691|103655|2360
1642694890000|2022-01-20 16:08:10|103739|103701|103760|103727|103760|103727|103710|103692|1952
1642694900000|2022-01-20 16:08:20|103742|103706|103736|103706|103760|103722|103735|103706|834
1642694910000|2022-01-20 16:08:30|103745|103711|103780|103727|103780|103747|103745|103706|2296
1642694920000|2022-01-20 16:08:40|103777|103739|103773|103736|103779|103739|103749|103706|200
1642694930000|2022-01-20 16:08:50|103780|103737|103851|103811|103856|103829|103780|103737|3090
1642694940000|2022-01-20 16:09:00|103850|103812|103770|103726|103879|103848|103770|103718|3008
1642694950000|2022-01-20 16:09:10|103769|103727|103856|103770|103856|103770|103766|103724|635
1642694960000|2022-01-20 16:09:20|103831|103775|103845|103817|103897|103846|103831|103774|4353
1642694970000|2022-01-20 16:09:30|103850|103816|103819|103780|103872|103836|103819|103780|1000
1642694980000|2022-01-20 16:09:40|103817|103794|103758|103731|103817|103794|103758|103731|763
1642694990000|2022-01-20 16:09:50|103759|103739|103796|103764|103810|103800|103759|103739|200
1642695000000|2022-01-20 16:10:00|103800|103771|103727|103674|103800|103771|103707|103674|2421
1642695010000|2022-01-20 16:10:10|103757|103690|103652|103601|103757|103712|103652|103600|1400
1642695020000|2022-01-20 16:10:20|103651|103602|103641|103600|103671|103621|103612|103572|3291
1642695030000|2022-01-20 16:10:30|103640|103604|103620|103572|103661|103625|103596|103572|5264
1642695040000|2022-01-20 16:10:40|103619|103580|103467|103404|103638|103606|103399|103360|14162
1642695050000|2022-01-20 16:10:50|103463|103420|103468|103433|103500|103476|103449|103402|4217
1642695060000|2022-01-20 16:11:00|103467|103435|103439|103403|103490|103441|103410|103400|4345
1642695070000|2022-01-20 16:11:10|103455|103405|103473|103411|103476|103442|103454|103405|5831
1642695080000|2022-01-20 16:11:20|103455|103422|103440|103410|103464|103422|103439|103401|1945
1642695090000|2022-01-20 16:11:30|103436|103409|103433|103389|103436|103409|103424|103389|3933
1642695100000|2022-01-20 16:11:40|103440|103411|103465|103429|103478|103441|103440|103404|1458
1642695110000|2022-01-20 16:11:50|103452|103414|103458|103401|103465|103432|103439|103400|2730
1642695120000|2022-01-20 16:12:00|103457|103411|103276|103250|103500|103465|103276|103250|9200
1642695130000|2022-01-20 16:12:10|103277|103251|103273|103214|103300|103288|103203|103171|6043
1642695140000|2022-01-20 16:12:20|103281|103200|103258|103218|103300|103263|103258|103200|1606
1642695150000|2022-01-20 16:12:30|103257|103200|103210|103164|103300|103213|103169|103122|13612
1642695160000|2022-01-20 16:12:40|103215|103191|103270|103239|103293|103247|103215|103167|1374
1642695170000|2022-01-20 16:12:50|103280|103245|103277|103228|103282|103254|103263|103210|1625
1642695180000|2022-01-20 16:13:00|103263|103227|103239|103200|103275|103250|103230|103200|8138
1642695190000|2022-01-20 16:13:10|103245|103201|103310|103291|103310|103296|103217|103186|7692
1642695200000|2022-01-20 16:13:20|103309|103280|103307|103272|103310|103284|103300|103238|2050
1642695210000|2022-01-20 16:13:30|103299|103268|103353|103328|103357|103329|103299|103235|5654
1642695220000|2022-01-20 16:13:40|103352|103329|103350|103307|103352|103329|103341|103307|1788
1642695230000|2022-01-20 16:13:50|103339|103311|103387|103347|103387|103357|103330|103311|2650
1642695240000|2022-01-20 16:14:00|103395|103358|103441|103395|103442|103395|103389|103347|3966
1642695250000|2022-01-20 16:14:10|103437|103387|103391|103360|103437|103402|103380|103360|500
1642695260000|2022-01-20 16:14:20|103400|103367|103377|103328|103413|103390|103363|103311|2290
1642695270000|2022-01-20 16:14:30|103370|103331|103423|103356|103448|103412|103370|103331|3499
1642695280000|2022-01-20 16:14:40|103405|103331|103387|103331|103405|103331|103372|103322|200
1642695290000|2022-01-20 16:14:50|103400|103342|103386|103334|103400|103367|103386|103331|1100
1642695300000|2022-01-20 16:15:00|103383|103331|103352|103319|103385|103343|103344|103305|300
1642695310000|2022-01-20 16:15:10|103339|103320|103348|103281|103348|103320|103273|103245|2072
1642695320000|2022-01-20 16:15:20|103322|103248|103295|103261|103322|103269|103294|103248|1627
1642695330000|2022-01-20 16:15:30|103279|103262|103287|103261|103320|103278|103279|103250|1500
1642695340000|2022-01-20 16:15:40|103285|103255|103251|103219|103287|103268|103215|103184|2658
1642695350000|2022-01-20 16:15:50|103259|103246|103266|103234|103266|103246|103241|103188|1000
1642695360000|2022-01-20 16:16:00|103264|103227|103234|103207|103269|103232|103227|103207|2106
1642695370000|2022-01-20 16:16:10|103259|103216|103226|103192|103260|103216|103226|103192|941
1642695380000|2022-01-20 16:16:20|103223|103208|103287|103218|103287|103244|103213|103182|3150
1642695390000|2022-01-20 16:16:30|103273|103225|103253|103212|103283|103225|103249|103189|0
1642695400000|2022-01-20 16:16:40|103249|103218|103236|103209|103249|103218|103200|103175|1425
1642695410000|2022-01-20 16:16:50|103249|103218|103265|103226|103268|103229|103244|103218|100
1642695420000|2022-01-20 16:17:00|103261|103229|103258|103226|103278|103251|103258|103226|300
1642695430000|2022-01-20 16:17:10|103244|103225|103265|103221|103278|103227|103244|103221|600
1642695440000|2022-01-20 16:17:20|103250|103222|103316|103275|103316|103275|103250|103221|1459
1642695450000|2022-01-20 16:17:30|103319|103278|103322|103295|103400|103382|103313|103278|6380
1642695460000|2022-01-20 16:17:40|103326|103297|103389|103345|103400|103345|103326|103297|1499
1642695470000|2022-01-20 16:17:50|103375|103359|103397|103369|103419|103390|103375|103359|3363
1642695480000|2022-01-20 16:18:00|103385|103367|103437|103416|103437|103416|103385|103364|1300
1642695490000|2022-01-20 16:18:10|103433|103397|103399|103350|103437|103409|103388|103350|5049
1642695500000|2022-01-20 16:18:20|103396|103347|103267|103221|103396|103347|103262|103221|2000
1642695510000|2022-01-20 16:18:30|103264|103230|103316|103285|103347|103302|103253|103230|1200
1642695520000|2022-01-20 16:18:40|103320|103263|103379|103313|103399|103318|103301|103263|1961
1642695530000|2022-01-20 16:18:50|103380|103317|103331|103294|103380|103332|103318|103268|800
1642695540000|2022-01-20 16:19:00|103328|103293|103273|103221|103349|103304|103273|103221|1000
1642695550000|2022-01-20 16:19:10|103268|103200|103243|103193|103274|103225|103203|103172|3170
1642695560000|2022-01-20 16:19:20|103210|103202|103196|103168|103210|103202|103185|103154|2484
1642695570000|2022-01-20 16:19:30|103188|103169|103176|103152|103200|103169|103173|103152|3485
1642695580000|2022-01-20 16:19:40|103180|103151|103220|103182|103220|103195|103179|103150|1995
1642695590000|2022-01-20 16:19:50|103219|103180|103296|103204|103300|103204|103197|103150|1014
1642695600000|2022-01-20 16:20:00|103257|103220|103097|103069|103275|103221|103091|103069|6135
1642695610000|2022-01-20 16:20:10|103100|103070|103078|103055|103100|103070|103069|103055|3260
1642695620000|2022-01-20 16:20:20|103076|103051|103078|103050|103078|103057|103048|103024|4320
1642695630000|2022-01-20 16:20:30|103079|103052|103200|103164|103200|103164|103079|103052|2880
1642695640000|2022-01-20 16:20:40|103199|103174|103162|103112|103282|103202|103162|103111|1190
1642695650000|2022-01-20 16:20:50|103141|103106|103039|103010|103148|103108|103039|103010|3746
1642695660000|2022-01-20 16:21:00|103046|103024|103107|103072|103148|103084|103046|103011|850
1642695670000|2022-01-20 16:21:10|103100|103057|103116|103090|103148|103090|103087|103057|828
1642695680000|2022-01-20 16:21:20|103149|103091|103149|103113|103150|103126|103124|103087|780
1642695690000|2022-01-20 16:21:30|103148|103088|103179|103137|103179|103140|103123|103087|1385
1642695700000|2022-01-20 16:21:40|103184|103136|103168|103135|103199|103154|103150|103125|815
1642695710000|2022-01-20 16:21:50|103132|103131|103137|103100|103166|103139|103132|103100|200
1642695720000|2022-01-20 16:22:00|103136|103102|103127|103035|103136|103102|103053|103020|3308
1642695730000|2022-01-20 16:22:10|103115|103046|103100|103025|103173|103100|103100|103021|300
1642695740000|2022-01-20 16:22:20|103114|103071|103122|103076|103173|103103|103114|103071|734
1642695750000|2022-01-20 16:22:30|103119|103071|103097|103060|103119|103079|103062|103024|723
1642695760000|2022-01-20 16:22:40|103071|103028|103195|103111|103195|103111|103063|103025|650
1642695770000|2022-01-20 16:22:50|103169|103112|103345|103247|103378|103325|103169|103112|6479
1642695780000|2022-01-20 16:23:00|103316|103250|103283|103234|103345|103256|103236|103180|1400
1642695790000|2022-01-20 16:23:10|103343|103240|103249|103180|103345|103288|103249|103180|422
1642695800000|2022-01-20 16:23:20|103250|103208|103196|103150|103250|103208|103196|103150|702
1642695810000|2022-01-20 16:23:30|103193|103195|103268|103222|103299|103236|103192|103151|1907
1642695820000|2022-01-20 16:23:40|103299|103207|103235|103170|103299|103230|103229|103170|280
1642695830000|2022-01-20 16:23:50|103233|103151|103231|103162|103288|103230|103210|103151|825
1642695840000|2022-01-20 16:24:00|103230|103164|103228|103170|103288|103219|103217|103150|4028
1642695850000|2022-01-20 16:24:10|103239|103200|103174|103137|103255|103207|103174|103137|1604
1642695860000|2022-01-20 16:24:20|103171|103111|103139|103097|103198|103111|103139|103097|400
1642695870000|2022-01-20 16:24:30|103200|103100|103200|103153|103215|103157|103175|103100|300
1642695880000|2022-01-20 16:24:40|103215|103163|103276|103233|103276|103233|103215|103162|1692
1642695890000|2022-01-20 16:24:50|103264|103220|103339|103289|103358|103336|103250|103162|6055
1642695900000|2022-01-20 16:25:00|103340|103290|103224|103194|103340|103290|103220|103136|986
1642695910000|2022-01-20 16:25:10|103223|103201|103285|103248|103293|103249|103190|103141|3339
1642695920000|2022-01-20 16:25:20|103288|103249|103330|103269|103330|103285|103288|103248|800
1642695930000|2022-01-20 16:25:30|103333|103268|103353|103303|103353|103327|103333|103268|1144
1642695940000|2022-01-20 16:25:40|103344|103302|103353|103317|103353|103317|103300|103283|1000
1642695950000|2022-01-20 16:25:50|103358|103326|103399|103361|103437|103390|103358|103326|3588
1642695960000|2022-01-20 16:26:00|103420|103362|103548|103478|103548|103496|103420|103362|10526
1642695970000|2022-01-20 16:26:10|103545|103454|103483|103427|103545|103460|103453|103420|3025
1642695980000|2022-01-20 16:26:20|103477|103428|103444|103420|103499|103462|103444|103420|818
1642695990000|2022-01-20 16:26:30|103443|103400|103437|103400|103500|103451|103428|103400|1691
1642696000000|2022-01-20 16:26:40|103419|103387|103501|103408|103548|103435|103375|103326|6514
1642696010000|2022-01-20 16:26:50|103492|103437|103431|103346|103492|103437|103414|103346|1200
1642696020000|2022-01-20 16:27:00|103399|103363|103498|103460|103499|103460|103399|103346|2507
1642696030000|2022-01-20 16:27:10|103497|103433|103480|103408|103498|103461|103480|103407|200
1642696040000|2022-01-20 16:27:20|103499|103432|103453|103415|103499|103438|103453|103407|100
1642696050000|2022-01-20 16:27:30|103471|103407|103471|103450|103471|103450|103463|103407|558
1642696060000|2022-01-20 16:27:40|103469|103432|103490|103450|103490|103459|103462|103431|1050
1642696070000|2022-01-20 16:27:50|103474|103431|103543|103508|103548|103518|103474|103431|2525
1642696080000|2022-01-20 16:28:00|103526|103483|103536|103487|103550|103507|103468|103431|1534
1642696090000|2022-01-20 16:28:10|103550|103450|103487|103447|103550|103454|103450|103419|500
1642696100000|2022-01-20 16:28:20|103486|103425|103487|103425|103487|103447|103390|103350|4151
1642696110000|2022-01-20 16:28:30|103489|103438|103588|103530|103588|103534|103489|103437|2483
1642696120000|2022-01-20 16:28:40|103578|103486|103584|103550|103584|103550|103568|103486|1988
1642696130000|2022-01-20 16:28:50|103583|103526|103564|103520|103584|103526|103564|103518|800
1642696140000|2022-01-20 16:29:00|103569|103529|103619|103584|103619|103584|103530|103500|2105
1642696150000|2022-01-20 16:29:10|103603|103554|103626|103575|103640|103616|103570|103514|2889
1642696160000|2022-01-20 16:29:20|103625|103582|103524|103437|103626|103588|103488|103436|2269
1642696170000|2022-01-20 16:29:30|103515|103476|103552|103503|103552|103503|103479|103415|1599
1642696180000|2022-01-20 16:29:40|103570|103509|103532|103503|103578|103542|103520|103500|2268
1642696190000|2022-01-20 16:29:50|103516|103500|103447|103408|103516|103500|103437|103408|1525
1642696200000|2022-01-20 16:30:00|103448|103414|103399|103358|103474|103415|103384|103358|3055
1642696210000|2022-01-20 16:30:10|103424|103379|103430|103382|103451|103412|103424|103358|377
1642696220000|2022-01-20 16:30:20|103428|103381|103421|103365|103428|103383|103389|103350|771
1642696230000|2022-01-20 16:30:30|103417|103366|103458|103419|103458|103435|103409|103365|2240
1642696240000|2022-01-20 16:30:40|103494|103422|103552|103492|103552|103498|103484|103421|10318
1642696250000|2022-01-20 16:30:50|103560|103532|103587|103503|103587|103532|103548|103492|1872
1642696260000|2022-01-20 16:31:00|103561|103537|103530|103469|103561|103537|103488|103450|7046
1642696270000|2022-01-20 16:31:10|103520|103462|103438|103376|103520|103462|103423|103376|2418
1642696280000|2022-01-20 16:31:20|103416|103375|103376|103301|103417|103375|103290|103257|2939
1642696290000|2022-01-20 16:31:30|103366|103293|103419|103351|103419|103353|103366|103293|1429
1642696300000|2022-01-20 16:31:40|103420|103352|103443|103404|103465|103410|103420|103352|600
1642696310000|2022-01-20 16:31:50|103442|103409|103373|103300|103442|103409|103372|103300|2183
1642696320000|2022-01-20 16:32:00|103377|103312|103254|103206|103377|103324|103172|103138|7668
1642696330000|2022-01-20 16:32:10|103296|103193|103300|103200|103349|103245|103269|103193|1200
1642696340000|2022-01-20 16:32:20|103293|103201|103379|103331|103380|103344|103293|103200|2834
1642696350000|2022-01-20 16:32:30|103358|103332|103331|103291|103358|103332|103331|103290|1861
1642696360000|2022-01-20 16:32:40|103330|103301|103331|103307|103331|103307|103316|103290|100
1642696370000|2022-01-20 16:32:50|103360|103312|103375|103345|103375|103345|103349|103306|1261
1642696380000|2022-01-20 16:33:00|103379|103348|103407|103365|103478|103403|103379|103345|2650
1642696390000|2022-01-20 16:33:10|103450|103385|103450|103405|103450|103405|103402|103378|300
1642696400000|2022-01-20 16:33:20|103475|103414|103497|103448|103499|103467|103445|103413|1467
1642696410000|2022-01-20 16:33:30|103480|103445|103496|103434|103497|103457|103465|103422|1677
1642696420000|2022-01-20 16:33:40|103486|103430|103478|103431|103497|103450|103478|103430|400
1642696430000|2022-01-20 16:33:50|103497|103454|103499|103455|103520|103499|103497|103450|4185
1642696440000|2022-01-20 16:34:00|103520|103461|103472|103428|103520|103486|103471|103428|2787
1642696450000|2022-01-20 16:34:10|103440|103400|103300|103235|103440|103400|103300|103235|650
1642696460000|2022-01-20 16:34:20|103287|103238|103378|103301|103378|103301|103273|103238|617
1642696470000|2022-01-20 16:34:30|103376|103250|103375|103250|103376|103250|103375|103250|0
1642696480000|2022-01-20 16:34:40|103376|103295|103358|103307|103376|103307|103358|103292|100
1642696490000|2022-01-20 16:34:50|103346|103305|103376|103320|103376|103320|103324|103292|1193
1642696500000|2022-01-20 16:35:00|103394|103321|103400|103361|103400|103361|103394|103321|100
1642696510000|2022-01-20 16:35:10|103417|103362|103458|103406|103458|103433|103417|103362|2100
1642696520000|2022-01-20 16:35:20|103450|103407|103450|103350|103450|103407|103449|103350|867
1642696530000|2022-01-20 16:35:30|103438|103370|103366|103327|103438|103400|103366|103327|800
1642696540000|2022-01-20 16:35:40|103364|103300|103380|103300|103381|103311|103361|103300|300
1642696550000|2022-01-20 16:35:50|103365|103301|103365|103300|103381|103329|103353|103300|100
1642696560000|2022-01-20 16:36:00|103364|103311|103316|103253|103381|103311|103312|103250|500
1642696570000|2022-01-20 16:36:10|103296|103246|103312|103246|103381|103285|103296|103246|250
1642696580000|2022-01-20 16:36:20|103321|103248|103320|103268|103377|103285|103305|103247|905
1642696590000|2022-01-20 16:36:30|103318|103272|103300|103246|103320|103286|103284|103235|508
1642696600000|2022-01-20 16:36:40|103283|103210|103253|103181|103300|103235|103211|103181|1646
1642696610000|2022-01-20 16:36:50|103248|103200|103186|103138|103298|103233|103163|103130|2155
1642696620000|2022-01-20 16:37:00|103181|103141|103226|103173|103245|103195|103181|103141|1927
1642696630000|2022-01-20 16:37:10|103225|103175|103200|103129|103225|103175|103159|103122|1694
1642696640000|2022-01-20 16:37:20|103247|103146|103240|103171|103247|103181|103200|103123|2193
1642696650000|2022-01-20 16:37:30|103223|103179|103266|103191|103293|103231|103200|103171|1057
1642696660000|2022-01-20 16:37:40|103256|103230|103294|103231|103298|103251|103256|103204|200
1642696670000|2022-01-20 16:37:50|103281|103245|103314|103272|103334|103301|103272|103245|3265
1642696680000|2022-01-20 16:38:00|103334|103286|103293|103267|103360|103319|103293|103267|2162
1642696690000|2022-01-20 16:38:10|103300|103270|103309|103264|103360|103284|103300|103264|2858
1642696700000|2022-01-20 16:38:20|103300|103281|103350|103268|103360|103302|103298|103268|1100
1642696710000|2022-01-20 16:38:30|103335|103304|103333|103300|103350|103304|103304|103281|3549
1642696720000|2022-01-20 16:38:40|103331|103311|103315|103282|103350|103311|103307|103247|2480
1642696730000|2022-01-20 16:38:50|103310|103238|103408|103318|103408|103373|103300|103238|3442
1642696740000|2022-01-20 16:39:00|103435|103323|103429|103366|103458|103430|103421|103320|3785
1642696750000|2022-01-20 16:39:10|103430|103369|103535|103472|103535|103500|103430|103369|4602
1642696760000|2022-01-20 16:39:20|103540|103479|103531|103500|103577|103536|103527|103479|1037
1642696770000|2022-01-20 16:39:30|103530|103481|103450|103399|103530|103482|103450|103356|4108
1642696780000|2022-01-20 16:39:40|103446|103352|103388|103345|103450|103435|103372|103315|977
1642696790000|2022-01-20 16:39:50|103375|103349|103400|103346|103400|103349|103367|103337|5383
1642696800000|2022-01-20 16:40:00|103434|103359|103415|103367|103434|103368|103415|103359|741
1642696810000|2022-01-20 16:40:10|103436|103381|103389|103334|103436|103385|103388|103333|500
1642696820000|2022-01-20 16:40:20|103390|103330|103386|103329|103390|103345|103386|103324|150
1642696830000|2022-01-20 16:40:30|103385|103357|103373|103324|103421|103377|103355|103310|581
1642696840000|2022-01-20 16:40:40|103374|103332|103400|103341|103485|103370|103374|103315|525
1642696850000|2022-01-20 16:40:50|103436|103368|103418|103372|103450|103385|103418|103368|0
1642696860000|2022-01-20 16:41:00|103429|103374|103401|103348|103450|103374|103371|103333|1862
1642696870000|2022-01-20 16:41:10|103376|103333|103379|103333|103426|103350|103340|103320|1843
1642696880000|2022-01-20 16:41:20|103380|103334|103381|103338|103429|103351|103344|103310|1319
1642696890000|2022-01-20 16:41:30|103380|103329|103381|103318|103381|103345|103330|103310|1800
1642696900000|2022-01-20 16:41:40|103368|103328|103361|103319|103368|103343|103361|103318|760
1642696910000|2022-01-20 16:41:50|103362|103322|103290|103245|103400|103347|103289|103238|1429
1642696920000|2022-01-20 16:42:00|103309|103250|103262|103225|103318|103267|103262|103225|371
1642696930000|2022-01-20 16:42:10|103256|103209|103258|103156|103276|103219|103184|103152|2895
1642696940000|2022-01-20 16:42:20|103200|103150|103118|103063|103200|103151|103110|103062|6748
1642696950000|2022-01-20 16:42:30|103096|103062|103123|103100|103247|103120|103095|103062|1348
1642696960000|2022-01-20 16:42:40|103135|103082|103073|103012|103151|103093|103073|103012|3714
1642696970000|2022-01-20 16:42:50|103071|103016|103140|103107|103200|103113|103068|103012|2940
1642696980000|2022-01-20 16:43:00|103200|103117|103199|103131|103200|103131|103131|103054|1000
1642696990000|2022-01-20 16:43:10||103122||103136||103136||103122|400
1642697000000|2022-01-20 16:43:20|103154|103128|103089|103031|103154|103128|103088|103027|2166
1642697010000|2022-01-20 16:43:30|103091|103055|103027|102981|103091|103060|102953|102908|7624
1642697020000|2022-01-20 16:43:40|103026|102987|102963|102919|103050|102987|102951|102908|6006
1642697030000|2022-01-20 16:43:50|102961|102920|102890|102850|102974|102929|102889|102848|5724
1642697040000|2022-01-20 16:44:00|102888|102851|102912|102885|102919|102885|102863|102822|4658
1642697050000|2022-01-20 16:44:10|102919|102869|102950|102906|102950|102906|102893|102855|2389
1642697060000|2022-01-20 16:44:20|102955|102911|102992|102927|102995|102952|102955|102911|535
1642697070000|2022-01-20 16:44:30|102988|102932|102955|102900|103000|102953|102954|102900|1590
1642697080000|2022-01-20 16:44:40|102932|102888|102982|102914|102988|102914|102859|102822|4580
1642697090000|2022-01-20 16:44:50|102989|102915|102956|102910|102989|102941|102954|102910|0
1642697100000|2022-01-20 16:45:00|102955|102885|102989|102956|102989|102957|102923|102855|953
1642697110000|2022-01-20 16:45:10|102988|102947|103089|103027|103100|103044|102953|102900|2417
1642697120000|2022-01-20 16:45:20|103100|103049|103017|102944|103100|103049|102951|102900|3011
1642697130000|2022-01-20 16:45:30|103001|102958|102999|102948|103001|102958|102966|102921|600
1642697140000|2022-01-20 16:45:40|102979|102921|102975|102921|102979|102950|102973|102921|1391
1642697150000|2022-01-20 16:45:50|102971|102923|103000|102928|103024|102966|102968|102921|2742
1642697160000|2022-01-20 16:46:00|102979|102942|102961|102924|102999|102951|102949|102921|1325
1642697170000|2022-01-20 16:46:10|102949|102921|103017|102926|103025|102996|102949|102910|1675
1642697180000|2022-01-20 16:46:20|103016|102991|103040|102959|103050|103004|103016|102958|800
1642697190000|2022-01-20 16:46:30|103050|102995|103005|102950|103050|103016|103005|102950|559
1642697200000|2022-01-20 16:46:40|103040|102962|103062|103041|103062|103041|103040|102962|1386
1642697210000|2022-01-20 16:46:50|103061|103040|102954|102900|103061|103043|102953|102900|3479
1642697220000|2022-01-20 16:47:00|102953|102904|103030|102978|103030|103000|102953|102900|1521
1642697230000|2022-01-20 16:47:10|103029|102993|103111|103076|103122|103080|103029|102984|3707
1642697240000|2022-01-20 16:47:20|103115|103071|103100|103076|103115|103076|103095|103051|0
1642697250000|2022-01-20 16:47:30|103115|103061|103062|102978|103115|103061|103062|102978|300
1642697260000|2022-01-20 16:47:40|103059|103001|103093|103050|103095|103050|103058|102978|600
1642697270000|2022-01-20 16:47:50|103089|103051|103048|103013|103089|103051|103048|102978|400
1642697280000|2022-01-20 16:48:00|103049|103014|103113|103020|103134|103087|103009|102978|2621
1642697290000|2022-01-20 16:48:10|103110|103050|103150|103089|103160|103116|103109|103047|407
1642697300000|2022-01-20 16:48:20|103152|103101|103170|103144|103170|103144|103140|103101|868
1642697310000|2022-01-20 16:48:30|103165|103114|103100|103050|103170|103114|103087|103040|3174
1642697320000|2022-01-20 16:48:40|103099|103052|103128|103077|103128|103092|103095|103051|1081
1642697330000|2022-01-20 16:48:50|103141|103082|103108|103047|103141|103100|103104|103047|537
1642697340000|2022-01-20 16:49:00|103091|103030|103104|103045|103104|103060|103045|103002|2500
1642697350000|2022-01-20 16:49:10|103097|103039|103081|103001|103097|103039|103021|102978|1025
1642697360000|2022-01-20 16:49:20|103066|103000|103179|103109|103200|103144|103061|103000|1502
1642697370000|2022-01-20 16:49:30|103178|103001|103225|103149|103225|103192|103140|103001|700
1642697380000|2022-01-20 16:49:40|103217|103153|103214|103155|103217|103185|103212|103147|120
1642697390000|2022-01-20 16:49:50|103217|103177|103200|103167|103217|103177|103171|103100|575
1642697400000|2022-01-20 16:50:00|103196|103128|103223|103162|103225|103190|103182|103128|200
1642697410000|2022-01-20 16:50:10|103221|103180|103235|103201|103240|103219|103219|103105|1600
1642697420000|2022-01-20 16:50:20|103236|103200|103237|103207|103238|103213|103235|103104|3968
1642697430000|2022-01-20 16:50:30|103233|103201|103386|103318|103398|103361|103208|103154|7504
1642697440000|2022-01-20 16:50:40|103398|103337|103392|103340|103398|103367|103372|103319|750
1642697450000|2022-01-20 16:50:50|103382|103341|103385|103342|103392|103364|103375|103341|435
1642697460000|2022-01-20 16:51:00|103392|103354|103396|103352|103400|103366|103360|103320|1030
1642697470000|2022-01-20 16:51:10|103395|103364|103394|103353|103395|103367|103377|103320|814
1642697480000|2022-01-20 16:51:20|103386|103337|103394|103354|103394|103354|103368|103328|200
1642697490000|2022-01-20 16:51:30|103390|103338|103449|103394|103467|103417|103355|103301|5219
1642697500000|2022-01-20 16:51:40|103450|103414|103449|103397|103450|103414|103429|103383|1400
1642697510000|2022-01-20 16:51:50|103445|103396|103401|103368|103450|103430|103401|103318|1212
1642697520000|2022-01-20 16:52:00|103427|103362|103385|103341|103450|103396|103385|103319|1309
1642697530000|2022-01-20 16:52:10|103373|103318|103400|103347|103438|103367|103353|103300|330
1642697540000|2022-01-20 16:52:20|103399|103340|103399|103357|103414|103379|103399|103323|100
1642697550000|2022-01-20 16:52:30|103404|103365|103404|103365|103404|103365|103404|103365|0
1642697560000|2022-01-20 16:52:40|103415|103386|103436|103370|103440|103392|103415|103367|100
1642697570000|2022-01-20 16:52:50|103420|103371|103468|103432|103468|103435|103420|103371|969
1642697580000|2022-01-20 16:53:00|103463|103430|103432|103377|103468|103430|103427|103370|1108
1642697590000|2022-01-20 16:53:10|103426|103379|103496|103457|103499|103459|103426|103379|567
1642697600000|2022-01-20 16:53:20|103486|103378|103764|103717|103782|103776|103422|103378|23176
1642697610000|2022-01-20 16:53:30|103781|103723|103834|103740|103836|103804|103769|103664|3439
1642697620000|2022-01-20 16:53:40|103793|103793|103676|103623|103826|103793|103675|103622|2452
1642697630000|2022-01-20 16:53:50|103699|103636|103678|103637|103757|103717|103678|103636|3500
1642697640000|2022-01-20 16:54:00|103676|103647|103692|103617|103693|103657|103646|103603|725
1642697650000|2022-01-20 16:54:10|103650|103625|103719|103672|103733|103681|103617|103551|5100
1642697660000|2022-01-20 16:54:20|103734|103640|103696|103619|103740|103717|103659|103600|900
1642697670000|2022-01-20 16:54:30|103695|103600|103700|103634|103724|103654|103661|103600|0
1642697680000|2022-01-20 16:54:40|103699|103620|103655|103621|103700|103655|103655|103620|700
1642697690000|2022-01-20 16:54:50|103626|103620|103587|103533|103640|103620|103563|103533|750
1642697700000|2022-01-20 16:55:00|103595|103545|103571|103524|103617|103571|103558|103524|1727
1642697710000|2022-01-20 16:55:10|103582|103537|103504|103473|103582|103544|103464|103400|2888
1642697720000|2022-01-20 16:55:20|103524|103467|103571|103514|103571|103514|103503|103464|2681
1642697730000|2022-01-20 16:55:30|103545|103501|103542|103500|103570|103509|103530|103452|488
1642697740000|2022-01-20 16:55:40|103524|103472|103541|103473|103541|103473|103499|103450|600
1642697750000|2022-01-20 16:55:50|103540|103503|103569|103511|103598|103549|103540|103503|400
1642697760000|2022-01-20 16:56:00|103568|103517|103560|103505|103578|103543|103540|103500|100
1642697770000|2022-01-20 16:56:10|103575|103500|103535|103480|103580|103527|103528|103468|273
1642697780000|2022-01-20 16:56:20|103550|103474|103600|103537|103600|103537|103550|103474|0
1642697790000|2022-01-20 16:56:30|103605|103552|103620|103569|103651|103586|103600|103552|1121
1642697800000|2022-01-20 16:56:40|103619|103575|103626|103575|103663|103623|103600|103575|5252
1642697810000|2022-01-20 16:56:50|103625|103583|103655|103595|103663|103598|103625|103583|500
1642697820000|2022-01-20 16:57:00|103663|103594|103650|103594|103663|103629|103634|103593|1400
1642697830000|2022-01-20 16:57:10|103649|103600|103697|103656|103700|103678|103635|103593|1542
1642697840000|2022-01-20 16:57:20|103698|103659|103687|103612|103720|103682|103687|103612|2360
1642697850000|2022-01-20 16:57:30|103646|103601|103699|103626|103700|103626|103641|103594|600
1642697860000|2022-01-20 16:57:40|103659|103594|103659|103595|103699|103626|103646|103594|857
1642697870000|2022-01-20 16:57:50|103657|103594|103670|103606|103680|103606|103648|103584|0
1642697880000|2022-01-20 16:58:00|103650|103600|103649|103590|103690|103632|103648|103580|600
1642697890000|2022-01-20 16:58:10|103647|103593|103640|103580|103649|103626|103627|103580|668
1642697900000|2022-01-20 16:58:20|103628|103575|103550|103500|103649|103575|103550|103500|998
1642697910000|2022-01-20 16:58:30|103541|103518|103550|103500|103571|103518|103541|103500|100
1642697920000|2022-01-20 16:58:40|103600|103514|103567|103500|103600|103515|103561|103500|0
1642697930000|2022-01-20 16:58:50|103548|103503|103537|103510|103548|103517|103537|103503|1091
1642697940000|2022-01-20 16:59:00|103548|103513|103497|103453|103548|103528|103497|103453|1614
1642697950000|2022-01-20 16:59:10|103499|103455|103405|103361|103521|103455|103375|103350|3156
1642697960000|2022-01-20 16:59:20|103455|103365|103440|103400|103455|103400|103424|103361|353
1642697970000|2022-01-20 16:59:30|103438|103375|103268|103215|103440|103382|103240|103211|13690
1642697980000|2022-01-20 16:59:40|103281|103232|103361|103300|103361|103301|103280|103215|5000
1642697990000|2022-01-20 16:59:50|103353|103316|103320|103281|103361|103326|103319|103252|2458
1642698000000|2022-01-20 17:00:00|103361|103283|103337|103295|103371|103328|103306|103235|400
1642698010000|2022-01-20 17:00:10|103328|103296|103358|103300|103361|103325|103328|103288|2775
1642698020000|2022-01-20 17:00:20|103361|103312|103356|103306|103361|103315|103356|103306|0
1642698030000|2022-01-20 17:00:30|103350|103305|103345|103301|103361|103305|103295|103240|1415
1642698040000|2022-01-20 17:00:40|103350|103310|103367|103316|103370|103317|103347|103301|1700
1642698050000|2022-01-20 17:00:50|103369|103327|103367|103328|103418|103388|103367|103323|2924
1642698060000|2022-01-20 17:01:00|103368|103309|103408|103357|103408|103359|103341|103309|1399
1642698070000|2022-01-20 17:01:10|103380|103338|103374|103337|103408|103338|103366|103318|300
1642698080000|2022-01-20 17:01:20|103393|103345|103387|103337|103393|103358|103370|103337|1256
1642698090000|2022-01-20 17:01:30|103383|103317|103385|103326|103385|103344|103353|103317|2110
1642698100000|2022-01-20 17:01:40|103381|103344|103379|103353|103381|103353|103367|103310|200
1642698110000|2022-01-20 17:01:50|103384|103314|103346|103305|103387|103334|103332|103305|600
1642698120000|2022-01-20 17:02:00|103334|103300|103288|103244|103335|103300|103272|103244|508
1642698130000|2022-01-20 17:02:10|103282|103223|103216|103151|103286|103223|103158|103125|2821
1642698140000|2022-01-20 17:02:20|103232|103174|103268|103151|103300|103231|103174|103151|1913
1642698150000|2022-01-20 17:02:30|103267|103211|103251|103200|103365|103290|103250|103200|100
1642698160000|2022-01-20 17:02:40|103252|103208|103268|103223|103274|103238|103252|103200|850
1642698170000|2022-01-20 17:02:50|103300|103245|103300|103203|103300|103256|103278|103203|100
1642698180000|2022-01-20 17:03:00|103298|103204|103303|103213|103338|103300|103295|103204|935
1642698190000|2022-01-20 17:03:10|103295|103241|103218|103166|103295|103241|103198|103166|766
1642698200000|2022-01-20 17:03:20|103231|103169|103217|103155|103231|103169|103205|103155|848
1642698210000|2022-01-20 17:03:30|103205|103180|103210|103173|103210|103180|103196|103155|1364
1642698220000|2022-01-20 17:03:40|103209|103155|103190|103125|103210|103185|103167|103120|1602
1642698230000|2022-01-20 17:03:50|103178|103120|103108|103050|103194|103136|103093|103050|2960
1642698240000|2022-01-20 17:04:00|103093|103058|103137|103103|103180|103103|103074|103050|850
1642698250000|2022-01-20 17:04:10|103135|103057|103150|103109|103150|103109|103099|103056|652
1642698260000|2022-01-20 17:04:20|103128|103059|103095|103050|103128|103070|103082|103050|700
1642698270000|2022-01-20 17:04:30|103142|103051|103142|103100|103142|103100|103126|103051|400
1642698280000|2022-01-20 17:04:40|103126|103095|103200|103157|103200|103157|103126|103095|871
1642698290000|2022-01-20 17:04:50|103179|103158|103179|103132|103179|103159|103170|103129|1100
1642698300000|2022-01-20 17:05:00|103174|103129|103149|103101|103200|103136|103149|103101|467
1642698310000|2022-01-20 17:05:10|103143|103102|103065|103022|103200|103131|103065|103022|4127
1642698320000|2022-01-20 17:05:20|103061|103020|102955|102910|103084|103021|102936|102900|9312
1642698330000|2022-01-20 17:05:30|102959|102911|102944|102908|103015|102936|102943|102898|2243
1642698340000|2022-01-20 17:05:40|103000|102909|102990|102949|103000|102949|102909|102898|5222
1642698350000|2022-01-20 17:05:50|102986|102944|102965|102916|102986|102944|102958|102909|350
1642698360000|2022-01-20 17:06:00|102967|102921|102999|102915|103000|102944|102947|102915|1002
1642698370000|2022-01-20 17:06:10|103000|102932|103091|103044|103091|103056|103000|102925|2142
1642698380000|2022-01-20 17:06:20|103095|103061|103186|103124|103200|103135|103095|103044|2307
1642698390000|2022-01-20 17:06:30|103196|103127|103166|103073|103196|103127|103098|103044|300
1642698400000|2022-01-20 17:06:40|103102|103074|103156|103128|103181|103143|103102|103060|1056
1642698410000|2022-01-20 17:06:50|103163|103142|103198|103159|103199|103175|103163|103133|300
1642698420000|2022-01-20 17:07:00|103178|103133|103161|103119|103199|103146|103152|103119|1538
1642698430000|2022-01-20 17:07:10|103162|103100|103199|103121|103199|103132|103119|103100|879
1642698440000|2022-01-20 17:07:20|103169|103142|103155|103100|103169|103142|103155|103100|424
1642698450000|2022-01-20 17:07:30|103142|103099|103142|103068|103142|103099|103133|103060|300
1642698460000|2022-01-20 17:07:40|103190|103079|103199|103144|103250|103198|103126|103066|4207
1642698470000|2022-01-20 17:07:50|103168|103121|103196|103137|103196|103149|103167|103121|0
1642698480000|2022-01-20 17:08:00|103185|103120|103054|103014|103196|103126|103054|103014|2136
1642698490000|2022-01-20 17:08:10|103051|103000|103091|103027|103091|103027|103014|102946|741
1642698500000|2022-01-20 17:08:20|103168|103022|103199|103098|103200|103098|103121|103022|337
1642698510000|2022-01-20 17:08:30|103146|103072|103123|103063|103146|103080|103120|103014|0
1642698520000|2022-01-20 17:08:40|103183|103066|103112|103044|103199|103081|103104|103020|0
1642698530000|2022-01-20 17:08:50|103147|103082|103086|103015|103147|103082|103086|103014|225
1642698540000|2022-01-20 17:09:00|103063|103000|102955|102904|103063|103022|102955|102904|4433
1642698550000|2022-01-20 17:09:10|102953|102905|102984|102937|103010|102966|102952|102905|300
1642698560000|2022-01-20 17:09:20|102958|102930|103090|103047|103090|103047|102958|102915|3076
1642698570000|2022-01-20 17:09:30|103099|103048|103167|103045|103168|103086|103088|102958|100
1642698580000|2022-01-20 17:09:40|103100|103067|103095|103085|103200|103129|103095|103062|631
1642698590000|2022-01-20 17:09:50|103133|103088|103095|103044|103133|103088|103095|103011|100
1642698600000|2022-01-20 17:10:00|103094|103061|103100|103030|103100|103062|103059|103000|1500
1642698610000|2022-01-20 17:10:10|103080|103032|103115|103051|103175|103107|103078|103032|1094
1642698620000|2022-01-20 17:10:20|103163|103080|103063|103022|103179|103100|103063|103021|155
1642698630000|2022-01-20 17:10:30|103101|103021|103081|103050|103101|103050|103061|103021|750
1642698640000|2022-01-20 17:10:40|103080|103056|103144|103050|103180|103129|103080|103050|1650
1642698650000|2022-01-20 17:10:50|103141|103090|103213|103138|103230|103209|103100|103011|935
1642698660000|2022-01-20 17:11:00|103214|103156|103133|103058|103214|103156|103133|103050|360
1642698670000|2022-01-20 17:11:10|103127|103087|103177|103123|103189|103141|103127|103087|277
1642698680000|2022-01-20 17:11:20|103181|103124|103230|103162|103230|103189|103181|103124|400
1642698690000|2022-01-20 17:11:30|103238|103184|103270|103221|103270|103224|103238|103182|481
1642698700000|2022-01-20 17:11:40|103300|103222|103295|103234|103325|103279|103282|103200|1650
1642698710000|2022-01-20 17:11:50|103305|103248|103268|103230|103305|103248|103268|103211|300
1642698720000|2022-01-20 17:12:00|103263|103237|103310|103236|103336|103248|103263|103236|283
1642698730000|2022-01-20 17:12:10|103300|103253|103373|103310|103400|103363|103300|103253|7166
1642698740000|2022-01-20 17:12:20|103350|103311|103400|103357|103400|103357|103347|103309|3109
1642698750000|2022-01-20 17:12:30|103403|103354|103445|103400|103449|103433|103402|103320|4381
1642698760000|2022-01-20 17:12:40|103449|103415|103476|103409|103503|103460|103445|103403|5313
1642698770000|2022-01-20 17:12:50|103474|103403|103494|103443|103496|103443|103442|103403|300
1642698780000|2022-01-20 17:13:00|103496|103453|103500|103452|103500|103476|103488|103443|751
1642698790000|2022-01-20 17:13:10|103475|103439|103453|103408|103475|103439|103421|103376|900
1642698800000|2022-01-20 17:13:20|103412|103400|103413|103363|103470|103400|103412|103363|574
1642698810000|2022-01-20 17:13:30|103410|103354|103397|103320|103410|103354|103379|103320|1580
1642698820000|2022-01-20 17:13:40|103396|103321|103450|103372|103462|103372|103385|103320|300
1642698830000|2022-01-20 17:13:50|103445|103392|103460|103408|103475|103432|103445|103392|100
1642698840000|2022-01-20 17:14:00|103458|103405|103460|103372|103460|103405|103367|103320|100
1642698850000|2022-01-20 17:14:10|103417|103376|103463|103400|103475|103444|103416|103339|1020
1642698860000|2022-01-20 17:14:20|103441|103402|103456|103400|103475|103440|103424|103400|2713
1642698870000|2022-01-20 17:14:30|103454|103401|103411|103372|103454|103401|103390|103330|5555
1642698880000|2022-01-20 17:14:40|103415|103380|103456|103390|103456|103392|103400|103380|0
1642698890000|2022-01-20 17:14:50|103430|103387|103424|103385|103456|103402|103424|103336|367
1642698900000|2022-01-20 17:15:00|103413|103381|103356|103308|103450|103381|103356|103307|497
1642698910000|2022-01-20 17:15:10|103353|103301|103358|103300|103358|103318|103339|103300|200
1642698920000|2022-01-20 17:15:20|103361|103321|103382|103317|103399|103334|103331|103300|100
1642698930000|2022-01-20 17:15:30|103400|103351|103383|103338|103406|103372|103378|103317|331
1642698940000|2022-01-20 17:15:40|103388|103346|103419|103364|103449|103367|103388|103346|0
1642698950000|2022-01-20 17:15:50|103418|103366|103417|103360|103418|103366|103384|103333|700
1642698960000|2022-01-20 17:16:00|103400|103361|103365|103317|103400|103368|103365|103317|100
1642698970000|2022-01-20 17:16:10|103354|103328|103353|103312|103399|103329|103301|103259|1053
1642698980000|2022-01-20 17:16:20|103348|103295|103289|103253|103348|103296|103289|103253|955
1642698990000|2022-01-20 17:16:30|103330|103266|103329|103274|103400|103341|103324|103266|2393
1642699000000|2022-01-20 17:16:40|103320|103263|103308|103276|103331|103300|103308|103259|151
1642699010000|2022-01-20 17:16:50|103300|103278|103309|103279|103332|103279|103300|103278|708
1642699020000|2022-01-20 17:17:00|103311|103280|103332|103305|103332|103305|103311|103280|297
1642699030000|2022-01-20 17:17:10|103345|103312|103364|103300|103373|103342|103331|103293|800
1642699040000|2022-01-20 17:17:20|103320|103280|103302|103228|103320|103280|103265|103228|561
1642699050000|2022-01-20 17:17:30|103291|103252|103320|103279|103320|103279|103272|103245|608
1642699060000|2022-01-20 17:17:40|103307|103266|103319|103271|103320|103290|103307|103266|600
1642699070000|2022-01-20 17:17:50|103313|103235|103288|103255|103341|103255|103280|103234|100
1642699080000|2022-01-20 17:18:00|103296|103269|103314|103255|103350|103316|103285|103255|500
1642699090000|2022-01-20 17:18:10|103334|103263|103311|103256|103349|103300|103295|103255|514
1642699100000|2022-01-20 17:18:20|103299|103273|103298|103257|103313|103273|103298|103255|100
1642699110000|2022-01-20 17:18:30|103313|103258|103273|103216|103313|103266|103258|103200|100
1642699120000|2022-01-20 17:18:40|103247|103200|103225|103170|103273|103237|103212|103161|1321
1642699130000|2022-01-20 17:18:50|103211|103161|103227|103191|103269|103219|103211|103160|3027
1642699140000|2022-01-20 17:19:00|103268|103209|103200|103161|103268|103218|103186|103160|0
1642699150000|2022-01-20 17:19:10|103217|103167|103218|103166|103218|103167|103170|103166|815
1642699160000|2022-01-20 17:19:20|103202|103173|103218|103166|103218|103189|103202|103160|600
1642699170000|2022-01-20 17:19:30|103199|103160|103218|103160|103218|103160|103199|103160|130
1642699180000|2022-01-20 17:19:40|103200|103164|103241|103200|103285|103218|103200|103164|500
1642699190000|2022-01-20 17:19:50|103259|103201|103199|103135|103285|103201|103174|103135|2132
1642699200000|2022-01-20 17:20:00|103182|103125|103192|103125|103193|103158|103154|103125|700
1642699210000|2022-01-20 17:20:10|103184|103150|103166|103102|103184|103150|103160|103102|800
1642699220000|2022-01-20 17:20:20|103167|103100|103146|103100|103167|103100|103096|103050|300
1642699230000|2022-01-20 17:20:30|103147|103081|103129|103039|103165|103081|103076|103039|828
1642699240000|2022-01-20 17:20:40|103130|103040|103098|103055|103130|103058|103082|103040|1597
1642699250000|2022-01-20 17:20:50|103078|103050|103100|103060|103100|103060|103073|103040|494
1642699260000|2022-01-20 17:21:00|103096|103059|103171|103112|103195|103123|103090|103059|1394
1642699270000|2022-01-20 17:21:10|103149|103087|103149|103115|103152|103115|103134|103075|200
1642699280000|2022-01-20 17:21:20|103171|103101|103235|103191|103235|103191|103171|103101|1190
1642699290000|2022-01-20 17:21:30|103223|103142|103288|103246|103288|103248|103223|103142|200
1642699300000|2022-01-20 17:21:40|103300|103251|103297|103257|103369|103325|103297|103251|3033
1642699310000|2022-01-20 17:21:50|103299|103262|103298|103251|103300|103262|103253|103181|1467
1642699320000|2022-01-20 17:22:00|103297|103233|103377|103278|103385|103322|103297|103233|101
1642699330000|2022-01-20 17:22:10|103373|103336|103370|103262|103373|103336|103319|103250|900
1642699340000|2022-01-20 17:22:20|103321|103263|103295|103234|103321|103263|103282|103232|2505
1642699350000|2022-01-20 17:22:30|103294|103233|103300|103255|103300|103255|103294|103233|200
1642699360000|2022-01-20 17:22:40|103294|103275|103375|103325|103377|103325|103291|103232|1968
1642699370000|2022-01-20 17:22:50|103357|103311|103343|103318|103357|103320|103343|103277|100
1642699380000|2022-01-20 17:23:00|103332|103277|103357|103332|103357|103332|103332|103277|1000
1642699390000|2022-01-20 17:23:10|103333|103285|103348|103317|103348|103317|103333|103285|300
1642699400000|2022-01-20 17:23:20|103357|103318|103344|103272|103357|103322|103285|103232|925
1642699410000|2022-01-20 17:23:30|103324|103233|103271|103234|103324|103269|103271|103233|100
1642699420000|2022-01-20 17:23:40|103300|103251|103269|103235|103300|103251|103269|103230|540
1642699430000|2022-01-20 17:23:50|103298|103247|103350|103308|103350|103323|103298|103247|1363
1642699440000|2022-01-20 17:24:00|103334|103268|103420|103366|103420|103383|103334|103268|3272
1642699450000|2022-01-20 17:24:10||103367||103378||103402||103367|2051
1642699460000|2022-01-20 17:24:20|103416|103382|103384|103306|103416|103382|103384|103306|100
1642699470000|2022-01-20 17:24:30|103385|103308|103420|103319|103420|103350|103338|103280|1500
1642699480000|2022-01-20 17:24:40|103399|103343|103468|103429|103468|103430|103399|103343|2522
1642699490000|2022-01-20 17:24:50|103447|103426|103496|103435|103500|103477|103447|103407|628
1642699500000|2022-01-20 17:25:00|103476|103420|103368|103302|103476|103420|103368|103302|659
1642699510000|2022-01-20 17:25:10|103343|103300|103381|103311|103400|103330|103343|103300|250
1642699520000|2022-01-20 17:25:20|103373|103317|103400|103330|103400|103338|103372|103311|2850
1642699530000|2022-01-20 17:25:30|103380|103311|103333|103300|103380|103311|103333|103299|599
1642699540000|2022-01-20 17:25:40|103344|103309|103345|103300|103384|103309|103344|103300|0
1642699550000|2022-01-20 17:25:50|103340|103309|103327|103300|103340|103309|103324|103294|1700
1642699560000|2022-01-20 17:26:00|103350|103302|103400|103349|103400|103365|103314|103302|1691
1642699570000|2022-01-20 17:26:10|103399|103357|103426|103369|103426|103396|103399|103353|500
1642699580000|2022-01-20 17:26:20|103398|103318|103420|103358|103426|103358|103377|103318|500
1642699590000|2022-01-20 17:26:30|103426|103386|103439|103370|103441|103401|103417|103370|1500
1642699600000|2022-01-20 17:26:40|103425|103340|103354|103286|103425|103340|103309|103271|1845
1642699610000|2022-01-20 17:26:50|103353|103284|103388|103343|103400|103343|103305|103284|3983
1642699620000|2022-01-20 17:27:00|103371|103342|103340|103288|103400|103342|103339|103288|1599
1642699630000|2022-01-20 17:27:10|103370|103286|103370|103311|103370|103311|103315|103284|200
1642699640000|2022-01-20 17:27:20|103367|103323|103390|103320|103390|103325|103366|103320|266
1642699650000|2022-01-20 17:27:30|103400|103338|103390|103322|103415|103364|103358|103322|1889
1642699660000|2022-01-20 17:27:40|103385|103323|103405|103354|103415|103354|103385|103323|100
1642699670000|2022-01-20 17:27:50|103400|103323|103399|103350|103400|103363|103380|103323|465
1642699680000|2022-01-20 17:28:00|103395|103342|103343|103271|103399|103342|103289|103251|4247
1642699690000|2022-01-20 17:28:10|103337|103272|103390|103319|103390|103319|103337|103272|1046
1642699700000|2022-01-20 17:28:20|103363|103318|103364|103310|103377|103318|103363|103310|0
1642699710000|2022-01-20 17:28:30|103377|103315|103370|103300|103380|103328|103340|103300|952
1642699720000|2022-01-20 17:28:40|103350||103350||103350||103350||0
1642699730000|2022-01-20 17:28:50|103353|103310|103380|103309|103380|103339|103350|103302|425
1642699740000|2022-01-20 17:29:00|103374|103310|103400|103351|103400|103351|103358|103310|200
1642699750000|2022-01-20 17:29:10|103395|103337|103449|103395|103450|103415|103386|103337|2270
1642699760000|2022-01-20 17:29:20|103400|103393|103407|103367|103434|103393|103400|103346|701
1642699770000|2022-01-20 17:29:30|103431|103383|103511|103431|103520|103486|103431|103383|6242
1642699780000|2022-01-20 17:29:40|103520|103429|103558|103497|103579|103530|103520|103429|5244
1642699790000|2022-01-20 17:29:50|103574|103534|103669|103647|103669|103647|103557|103500|7254
1642699800000|2022-01-20 17:30:00|103690|103634|103768|103740|103819|103787|103690|103623|21185
1642699810000|2022-01-20 17:30:10|103760|103739|103796|103761|103820|103796|103760|103716|2118
1642699820000|2022-01-20 17:30:20|103789|103760|103733|103692|103790|103761|103695|103681|4072
1642699830000|2022-01-20 17:30:30|103734|103681|103732|103688|103734|103693|103732|103672|600
1642699840000|2022-01-20 17:30:40|103728|103672|103725|103668|103728|103690|103709|103652|2527
1642699850000|2022-01-20 17:30:50|103720|103679|103673|103631|103720|103679|103656|103623|1008
1642699860000|2022-01-20 17:31:00|103669|103640|103655|103610|103670|103640|103640|103610|1441
1642699870000|2022-01-20 17:31:10|103648|103600|103669|103601|103669|103628|103574|103536|5504
1642699880000|2022-01-20 17:31:20|103647|103597|103598|103550|103647|103597|103596|103548|0
1642699890000|2022-01-20 17:31:30|103597|103556|103609|103561|103609|103579|103587|103550|100
1642699900000|2022-01-20 17:31:40|103600|103550|103601|103550|103625|103577|103597|103550|456
1642699910000|2022-01-20 17:31:50|103625|103551|103589|103550|103625|103574|103589|103550|500
1642699920000|2022-01-20 17:32:00|103605|103581|103600|103551|103621|103587|103600|103550|200
1642699930000|2022-01-20 17:32:10|103595|103555|103634|103588|103647|103589|103595|103551|1524
1642699940000|2022-01-20 17:32:20|103600|103553|103600|103550|103600|103555|103571|103536|1688
1642699950000|2022-01-20 17:32:30|103599|103554|103591|103557|103600|103581|103591|103549|4508
1642699960000|2022-01-20 17:32:40|103579|103551|103563|103511|103600|103552|103563|103511|600
1642699970000|2022-01-20 17:32:50|103600|103515|103572|103528|103600|103549|103538|103500|972
1642699980000|2022-01-20 17:33:00|103571|103549|103540|103508|103591|103549|103525|103500|2580
1642699990000|2022-01-20 17:33:10|103563|103522|103560|103513|103600|103557|103558|103500|1877
1642700000000|2022-01-20 17:33:20|103577|103514|103572|103525|103577|103538|103546|103513|240
1642700010000|2022-01-20 17:33:30|103564|103526|103572|103526|103572|103530|103560|103525|683
1642700020000|2022-01-20 17:33:40|103571|103531|103565|103539|103572|103539|103565|103531|100
1642700030000|2022-01-20 17:33:50|103568|103544|103584|103530|103599|103565|103550|103525|2600
1642700040000|2022-01-20 17:34:00|103589|103558|103591|103558|103591|103558|103589|103558|100
1642700050000|2022-01-20 17:34:10|103580|103542|103599|103568|103600|103599|103572|103542|2305
1642700060000|2022-01-20 17:34:20|103600|103579|103679|103623|103700|103639|103600|103579|2758
1642700070000|2022-01-20 17:34:30|103673|103626|103646|103614|103678|103633|103639|103590|600
1642700080000|2022-01-20 17:34:40|103650|103621|103699|103655|103699|103664|103650|103621|723
1642700090000|2022-01-20 17:34:50|103697|103661|103671|103653|103699|103679|103671|103605|525
1642700100000|2022-01-20 17:35:00|103673|103640|103672|103627|103699|103653|103672|103627|745
1642700110000|2022-01-20 17:35:10|103671|103601|103635|103588|103675|103633|103605|103553|1490
1642700120000|2022-01-20 17:35:20|103627|103590|103627|103565|103636|103617|103600|103563|1436
1642700130000|2022-01-20 17:35:30|103621|103575|103613|103562|103627|103575|103613|103555|539
1642700140000|2022-01-20 17:35:40|103605|103550|103561|103508|103605|103550|103559|103504|430
1642700150000|2022-01-20 17:35:50|103548|103520|103555|103508|103561|103520|103518|103500|1776
1642700160000|2022-01-20 17:36:00|103535|103500|103570|103514|103571|103521|103535|103500|700
1642700170000|2022-01-20 17:36:10|103571|103526|103590|103516|103590|103554|103563|103516|665
1642700180000|2022-01-20 17:36:20|103603|103520|103587|103516|103603|103564|103579|103516|0
1642700190000|2022-01-20 17:36:30|103600|103517|103582|103532|103600|103532|103582|103517|0
1642700200000|2022-01-20 17:36:40|103542|103522|103520|103447|103591|103531|103449|103400|4376
1642700210000|2022-01-20 17:36:50|103513|103435|103583|103507|103600|103521|103486|103427|2422
1642700220000|2022-01-20 17:37:00|103549|103498|103521|103466|103549|103498|103485|103440|200
1642700230000|2022-01-20 17:37:10|103520|103487|103499|103440|103528|103487|103445|103440|1953
1642700240000|2022-01-20 17:37:20|103481|103449|103500|103441|103500|103469|103481|103440|580
1642700250000|2022-01-20 17:37:30|103528|103460|103499|103445|103528|103483|103499|103440|1128
1642700260000|2022-01-20 17:37:40|103550|103494|103475|103440|103550|103494|103475|103440|2992
1642700270000|2022-01-20 17:37:50|103462|103430|103500|103459|103500|103459|103460|103430|400
1642700280000|2022-01-20 17:38:00|103497|103430|103498|103447|103546|103460|103478|103430|660
1642700290000|2022-01-20 17:38:10|103486|103448|103547|103503|103550|103503|103486|103436|100
1642700300000|2022-01-20 17:38:20|103526|103460|103549|103436|103549|103500|103517|103430|200
1642700310000|2022-01-20 17:38:30|103499|103469|103550|103484|103550|103484|103499|103469|300
1642700320000|2022-01-20 17:38:40|103529|103469|103519|103469|103531|103499|103518|103469|800
1642700330000|2022-01-20 17:38:50|103513|103470|103513|103473|103513|103473|103508|103470|0
1642700340000|2022-01-20 17:39:00|103537|103474|103533|103470|103550|103477|103513|103470|600
1642700350000|2022-01-20 17:39:10|103529|103478|103478|103450|103533|103503|103478|103450|800
1642700360000|2022-01-20 17:39:20|103470|103471|103417|103377|103470|103471|103410|103375|1674
1642700370000|2022-01-20 17:39:30|103397|103378|103429|103365|103429|103378|103361|103327|889
1642700380000|2022-01-20 17:39:40|103402|103334|103470|103416|103470|103421|103402|103334|817
1642700390000|2022-01-20 17:39:50||103418||103427||103427||103401|104
1642700400000|2022-01-20 17:40:00|103484|103430|103427|103381|103484|103430|103418|103350|1000
1642700410000|2022-01-20 17:40:10|103435|103420|103467|103420|103467|103439|103435|103420|560
1642700420000|2022-01-20 17:40:20|103463|103405|103467|103435|103467|103435|103463|103405|100
1642700430000|2022-01-20 17:40:30|103461|103405|103455|103400|103461|103406|103432|103400|770
1642700440000|2022-01-20 17:40:40|103449|103425|103449|103414|103449|103425|103449|103412|0
1642700450000|2022-01-20 17:40:50|103460|103432|103460|103425|103460|103432|103460|103425|0
1642700460000|2022-01-20 17:41:00|103467|103432|103462|103427|103467|103442|103456|103414|500
1642700470000|2022-01-20 17:41:10|103467|103437|103467|103432|103467|103438|103449|103414|200
1642700480000|2022-01-20 17:41:20|103450|103431|103600|103548|103600|103552|103432|103414|3040
1642700490000|2022-01-20 17:41:30|103592|103555|103612|103567|103650|103618|103592|103523|1113
1642700500000|2022-01-20 17:41:40|103650|103575|103600|103560|103650|103608|103600|103560|2100
1642700510000|2022-01-20 17:41:50|103598|103575|103600|103570|103619|103585|103571|103538|1694
1642700520000|2022-01-20 17:42:00|103619|103571|103625|103579|103625|103590|103600|103570|1097
1642700530000|2022-01-20 17:42:10|103633|103580|103667|103614|103700|103644|103633|103580|1100
1642700540000|2022-01-20 17:42:20|103669|103615|103669|103615|103669|103615|103669|103615|200
1642700550000|2022-01-20 17:42:30|103652|103614|103649|103605|103660|103624|103648|103583|840
1642700560000|2022-01-20 17:42:40|103647|103620|103659|103580|103669|103620|103613|103580|1900
1642700570000|2022-01-20 17:42:50|103638|103587|103641|103580|103641|103591|103600|103580|484
1642700580000|2022-01-20 17:43:00|103640|103583|103641|103604|103641|103612|103602|103580|300
1642700590000|2022-01-20 17:43:10|103628|103595|103628|103595|103628|103595|103628|103595|100
1642700600000|2022-01-20 17:43:20|103639|103594|103594|103564|103640|103595|103594|103562|861
1642700610000|2022-01-20 17:43:30|103639|103563|103627|103592|103639|103601|103617|103562|200
1642700620000|2022-01-20 17:43:40|103628|103563|103698|103654|103699|103654|103628|103562|2052
1642700630000|2022-01-20 17:43:50|103695|103657|103730|103696|103730|103696|103695|103657|1823
1642700640000|2022-01-20 17:44:00|103723|103690|103676|103601|103723|103690|103676|103601|505
1642700650000|2022-01-20 17:44:10|103673|103615|103634|103600|103700|103637|103634|103600|100
1642700660000|2022-01-20 17:44:20|103631|103590|103606|103557|103634|103600|103606|103557|697
1642700670000|2022-01-20 17:44:30|103604|103558|103606|103576|103625|103580|103602|103557|600
1642700680000|2022-01-20 17:44:40|103605|103585|103600|103561|103608|103588|103600|103560|0
1642700690000|2022-01-20 17:44:50|103595|103570|103625|103570|103625|103596|103595|103570|1158
1642700700000|2022-01-20 17:45:00|103624|103572|103650|103550|103650|103585|103590|103550|100
1642700710000|2022-01-20 17:45:10|103588|103543|103561|103517|103650|103544|103471|103436|4503
1642700720000|2022-01-20 17:45:20|103566|103501|103595|103571|103595|103571|103549|103501|2550
1642700730000|2022-01-20 17:45:30|103600|103581|103599|103532|103610|103588|103599|103521|238
1642700740000|2022-01-20 17:45:40|103589|103537|103585|103549|103599|103550|103573|103537|0
1642700750000|2022-01-20 17:45:50||103548||103549||103549||103539|0
1642700760000|2022-01-20 17:46:00|103560|103539|103575|103517|103576|103539|103560|103496|837
1642700770000|2022-01-20 17:46:10|103552|103519|103547|103508|103552|103538|103535|103480|1633
1642700780000|2022-01-20 17:46:20|103580|103541|103584|103543|103584|103563|103580|103541|0
1642700790000|2022-01-20 17:46:30|103600|103542|103650|103591|103650|103624|103600|103542|2813
1642700800000|2022-01-20 17:46:40|103673|103599|103680|103643|103700|103673|103673|103599|1150
1642700810000|2022-01-20 17:46:50|103662|103621|103640|103601|103695|103628|103640|103540|0
1642700820000|2022-01-20 17:47:00|103634|103602|103603|103566|103634|103602|103559|103523|300
1642700830000|2022-01-20 17:47:10|103619|103555|103599|103523|103633|103577|103568|103523|200
1642700840000|2022-01-20 17:47:20|103580|103564|103599|103540|103650|103612|103580|103527|1276
1642700850000|2022-01-20 17:47:30|103600|103536|103616|103571|103630|103571|103600|103527|200
1642700860000|2022-01-20 17:47:40|103650|103580|103600|103550|103650|103601|103600|103550|377
1642700870000|2022-01-20 17:47:50|103597|103551|103583|103527|103597|103551|103583|103527|0
1642700880000|2022-01-20 17:48:00|103577|103557|103600|103550|103600|103558|103560|103505|600
1642700890000|2022-01-20 17:48:10|103599|103551|103565|103502|103599|103551|103565|103501|0
1642700900000|2022-01-20 17:48:20|103558|103525|103600|103525|103600|103525|103557|103525|0
1642700910000|2022-01-20 17:48:30|103589|103533|103580|103535|103589|103535|103580|103533|0
1642700920000|2022-01-20 17:48:40|103578|103550|103630|103584|103630|103584|103578|103535|1293
1642700930000|2022-01-20 17:48:50|103626|103593|103573|103542|103626|103603|103573|103540|417
1642700940000|2022-01-20 17:49:00|103630|103533|103558|103520|103630|103555|103551|103501|551
1642700950000|2022-01-20 17:49:10|103560|103501|103558|103509|103574|103535|103539|103501|740
1642700960000|2022-01-20 17:49:20|103557|103506|103587|103531|103587|103531|103524|103500|2504
1642700970000|2022-01-20 17:49:30|103577|103532|103587|103521|103587|103539|103577|103521|100
1642700980000|2022-01-20 17:49:40|103610|103526|103630|103558|103630|103578|103610|103526|200
1642700990000|2022-01-20 17:49:50|103600|103567|103532|103510|103630|103598|103526|103510|1667
1642701000000|2022-01-20 17:50:00|103555|103521|103449|103406|103555|103521|103449|103400|1225
1642701010000|2022-01-20 17:50:10|103448|103401|103379|103328|103518|103500|103379|103327|4364
1642701020000|2022-01-20 17:50:20|103369|103327|103366|103301|103379|103334|103307|103300|1685
1642701030000|2022-01-20 17:50:30|103363|103320|103487|103425|103488|103450|103363|103320|1733
1642701040000|2022-01-20 17:50:40|103486|103400|103477|103429|103488|103429|103428|103400|200
1642701050000|2022-01-20 17:50:50|103474|103426|103426|103355|103474|103426|103426|103353|1807
1642701060000|2022-01-20 17:51:00|103419|103382|103424|103370|103428|103382|103390|103353|780
1642701070000|2022-01-20 17:51:10|103428|103371|103425|103375|103428|103400|103420|103353|819
1642701080000|2022-01-20 17:51:20|103424|103370|103413|103375|103424|103379|103400|103370|1195
1642701090000|2022-01-20 17:51:30|103407|103380|103421|103384|103425|103393|103407|103375|100
1642701100000|2022-01-20 17:51:40|103425|103395|103428|103388|103428|103395|103425|103388|364
1642701110000|2022-01-20 17:51:50|103425|103385|103456|103430|103456|103430|103392|103362|721
1642701120000|2022-01-20 17:52:00|103466|103437|103484|103425|103500|103469|103466|103424|1823
1642701130000|2022-01-20 17:52:10|103498|103454|103499|103438|103523|103478|103466|103400|1100
1642701140000|2022-01-20 17:52:20|103534|103461|103532|103481|103556|103508|103528|103461|100
1642701150000|2022-01-20 17:52:30|103544|103487|103588|103499|103588|103505|103537|103487|126
1642701160000|2022-01-20 17:52:40|103553|103500|103588|103513|103588|103513|103522|103470|0
1642701170000|2022-01-20 17:52:50|103560|103525|103555|103520|103560|103532|103552|103500|200
1642701180000|2022-01-20 17:53:00|103554|103523|103527|103469|103555|103526|103491|103462|435
1642701190000|2022-01-20 17:53:10|103494|103450|103490|103451|103502|103470|103490|103450|100
1642701200000|2022-01-20 17:53:20|103488|103450|103448|103405|103490|103450|103448|103401|400
1642701210000|2022-01-20 17:53:30|103447|103401|103473|103401|103500|103438|103433|103401|200
1642701220000|2022-01-20 17:53:40|103500|103425|103500|103438|103500|103438|103500|103401|0
1642701230000|2022-01-20 17:53:50|103491|103420|103468|103426|103491|103442|103467|103410|0
1642701240000|2022-01-20 17:54:00|103471|103410|103381|103350|103471|103410|103378|103350|1587
1642701250000|2022-01-20 17:54:10|103380|103341|103377|103353|103415|103354|103368|103325|1279
1642701260000|2022-01-20 17:54:20|103391|103354|103500|103412|103500|103412|103377|103352|2000
1642701270000|2022-01-20 17:54:30|103458|103379|103457|103396|103458|103396|103457|103379|0
1642701280000|2022-01-20 17:54:40|103456|103395|103335|103300|103456|103395|103335|103300|1514
1642701290000|2022-01-20 17:54:50|103331|103269|103255|103220|103331|103269|103249|103220|10067
1642701300000|2022-01-20 17:55:00|103239|103210|103237|103200|103305|103220|103220|103177|3036
1642701310000|2022-01-20 17:55:10|103239|103201|103315|103229|103400|103300|103237|103201|2800
1642701320000|2022-01-20 17:55:20|103356|103247|103346|103239|103400|103317|103327|103239|3002
1642701330000|2022-01-20 17:55:30|103338|103219|103252|103205|103355|103219|103245|103205|153
1642701340000|2022-01-20 17:55:40|103354|103210|103355|103250|103355|103250|103247|103205|1000
1642701350000|2022-01-20 17:55:50|103310|103254|103300|103223|103310|103255|103240|103200|900
1642701360000|2022-01-20 17:56:00|103272|103225|103278|103152|103300|103230|103215|103152|1300
1642701370000|2022-01-20 17:56:10|103266|103151|103145|103101|103266|103156|103121|103100|1001
1642701380000|2022-01-20 17:56:20|103146|103102|103171|103123|103196|103125|103144|103100|500
1642701390000|2022-01-20 17:56:30|103190|103147|103266|103226|103266|103227|103179|103147|600
1642701400000|2022-01-20 17:56:40|103275|103228|103274|103234|103275|103246|103266|103226|200
1642701410000|2022-01-20 17:56:50|103258|103235|103225|103159|103265|103235|103211|103158|300
1642701420000|2022-01-20 17:57:00|103224|103160|103268|103211|103275|103225|103224|103159|450
1642701430000|2022-01-20 17:57:10|103265|103213|103276|103213|103300|103256|103265|103207|394
1642701440000|2022-01-20 17:57:20|103282|103231|103283|103219|103335|103282|103264|103219|400
1642701450000|2022-01-20 17:57:30|103278|103220|103335|103282|103346|103302|103278|103220|1375
1642701460000|2022-01-20 17:57:40|103324|103281|103272|103228|103324|103281|103261|103228|1027
1642701470000|2022-01-20 17:57:50|103267|103226|103272|103243|103300|103257|103267|103225|1100
1642701480000|2022-01-20 17:58:00|103300|103275|103338|103292|103355|103331|103300|103243|992
1642701490000|2022-01-20 17:58:10|103355|103305|103348|103306|103355|103306|103348|103305|0
1642701500000|2022-01-20 17:58:20|103355|103307|103379|103318|103400|103348|103355|103307|200
1642701510000|2022-01-20 17:58:30|103378|103335|103387|103300|103399|103335|103299|103256|938
1642701520000|2022-01-20 17:58:40|103356|103307|103378|103320|103378|103328|103352|103300|0
1642701530000|2022-01-20 17:58:50|103368|103300|103346|103305|103368|103307|103339|103300|100
1642701540000|2022-01-20 17:59:00|103328|103300|103300|103249|103328|103300|103245|103213|1652
1642701550000|2022-01-20 17:59:10|103299|103250|103312|103236|103318|103273|103299|103236|0
1642701560000|2022-01-20 17:59:20|103300|103237|103307|103264|103315|103269|103298|103237|201
1642701570000|2022-01-20 17:59:30|103295|103258|103275|103231|103295|103258|103260|103230|100
1642701580000|2022-01-20 17:59:40|103270|103236|103287|103245|103287|103245|103270|103230|100
1642701590000|2022-01-20 17:59:50|103285|103230|103285|103230|103285|103230|103285|103230|0
1642701600000|2022-01-20 18:00:00|103279|103213|103284|103243|103287|103243|103249|103201|924
1642701610000|2022-01-20 18:00:10|103272|103231|103275|103251|103276|103251|103270|103201|0
1642701620000|2022-01-20 18:00:20|103287|103250|103212|103159|103287|103265|103212|103159|4127
1642701630000|2022-01-20 18:00:30|103211|103149|103199|103151|103220|103177|103197|103149|300
1642701640000|2022-01-20 18:00:40|103195|103161|103142|103119|103222|103181|103142|103119|1421
1642701650000|2022-01-20 18:00:50|103163|103121|103144|103070|103187|103122|103120|103063|3483
1642701660000|2022-01-20 18:01:00|103138|103077|103133|103091|103163|103112|103133|103077|315
1642701670000|2022-01-20 18:01:10|103132|103079|103130|103076|103143|103079|103096|103067|1000
1642701680000|2022-01-20 18:01:20|103115|103067|103102|103059|103115|103080|103079|103055|1051
1642701690000|2022-01-20 18:01:30|103110|103065|103100|103073|103115|103074|103092|103055|2967
1642701700000|2022-01-20 18:01:40|103086|103074|103105|103073|103115|103099|103086|103073|1092
1642701710000|2022-01-20 18:01:50|103117|103094|103155|103119|103157|103119|103112|103094|400
1642701720000|2022-01-20 18:02:00|103139|103107|103142|103098|103142|103107|103116|103075|500
1642701730000|2022-01-20 18:02:10|103161|103103|103166|103104|103166|103108|103142|103102|0
1642701740000|2022-01-20 18:02:20|103167|103105|103160|103104|103167|103117|103133|103093|200
1642701750000|2022-01-20 18:02:30|103167|103128|103198|103117|103200|103128|103160|103104|300
1642701760000|2022-01-20 18:02:40|103196|103151|103200|103154|103200|103154|103186|103151|300
1642701770000|2022-01-20 18:02:50|103196|103151|103185|103151|103196|103152|103185|103143|608
1642701780000|2022-01-20 18:03:00|103184|103100|103127|103073|103200|103131|103127|103073|1937
1642701790000|2022-01-20 18:03:10|103107|103076|103256|103188|103260|103201|103107|103076|937
1642701800000|2022-01-20 18:03:20|103259|103189|103219|103157|103259|103189|103219|103120|350
1642701810000|2022-01-20 18:03:30|103207|103150|103151|103080|103246|103154|103151|103080|2019
1642701820000|2022-01-20 18:03:40|103148|103081|103063|103030|103176|103096|103035|103020|3336
1642701830000|2022-01-20 18:03:50|103175|103033|103123|103082|103176|103082|103089|103033|600
1642701840000|2022-01-20 18:04:00|103138|103085|103083|103037|103176|103090|103069|103026|850
1642701850000|2022-01-20 18:04:10|103077|103028|102994|102951|103077|103037|102981|102950|5643
1642701860000|2022-01-20 18:04:20|102996|102953|103068|103025|103100|103065|102996|102953|3846
1642701870000|2022-01-20 18:04:30|103069|103028|103081|103050|103098|103059|103043|103013|1060
1642701880000|2022-01-20 18:04:40|103077|103014|103011|102950|103082|103014|102993|102950|2860
1642701890000|2022-01-20 18:04:50|103010|102951|103000|102932|103018|102951|102955|102910|1334
1642701900000|2022-01-20 18:05:00|102995|102949|102966|102918|103027|102971|102966|102918|1118
1642701910000|2022-01-20 18:05:10|102969|102910|102956|102910|102969|102917|102955|102910|589
1642701920000|2022-01-20 18:05:20|102951|102903|102972|102931|102999|102954|102926|102900|3913
1642701930000|2022-01-20 18:05:30|102967|102906|102942|102899|102989|102916|102920|102898|2694
1642701940000|2022-01-20 18:05:40|102950|102900|102939|102898|102970|102907|102926|102898|1250
1642701950000|2022-01-20 18:05:50|102923|102895|102944|102863|102950|102898|102854|102805|27280
1642701960000|2022-01-20 18:06:00|102919|102882|102950|102891|102950|102902|102919|102882|1300
1642701970000|2022-01-20 18:06:10|102981|102940|103100|103008|103100|103035|102981|102902|2342
1642701980000|2022-01-20 18:06:20|103050|103007|103096|103052|103100|103052|103027|103000|1602
1642701990000|2022-01-20 18:06:30|103122|103076|103054|103014|103122|103076|103041|102976|2350
1642702000000|2022-01-20 18:06:40|103050|103001|103030|102976|103050|103001|103030|102976|100
1642702010000|2022-01-20 18:06:50|103029|102979|103025|102976|103046|103000|103011|102976|1500
1642702020000|2022-01-20 18:07:00|103023|102988|103042|103007|103046|103007|103015|102976|329
1642702030000|2022-01-20 18:07:10|103041|102976|103099|102976|103099|103018|103041|102976|219
1642702040000|2022-01-20 18:07:20|103066|102977|103092|103022|103099|103029|103057|102977|200
1642702050000|2022-01-20 18:07:30|103090|103023|103066|103023|103090|103032|103044|103008|456
1642702060000|2022-01-20 18:07:40|103065|103010|103017|102983|103065|103024|103017|102976|250
1642702070000|2022-01-20 18:07:50|103014|102977|103028|102969|103050|102987|102981|102942|1352
1642702080000|2022-01-20 18:08:00|103024|102943|103024|102984|103050|102986|103023|102943|311
1642702090000|2022-01-20 18:08:10|103015|102972|102949|102900|103034|102972|102949|102900|200
1642702100000|2022-01-20 18:08:20|102945|102901|102980|102902|102982|102935|102944|102900|300
1642702110000|2022-01-20 18:08:30|102979|102936|102983|102936|103046|102984|102979|102936|1072
1642702120000|2022-01-20 18:08:40|102982|102910|102699|102643|102982|102910|102652|102611|23075
1642702130000|2022-01-20 18:08:50|102700|102639|102641|102600|102700|102640|102623|102555|9267
1642702140000|2022-01-20 18:09:00|102645|102612|102624|102563|102700|102639|102598|102555|5465
1642702150000|2022-01-20 18:09:10|102623|102564|102609|102562|102673|102619|102588|102555|5276
1642702160000|2022-01-20 18:09:20|102599|102555|102676|102643|102676|102643|102585|102550|4663
1642702170000|2022-01-20 18:09:30|102699|102642|102621|102570|102790|102723|102606|102550|16028
1642702180000|2022-01-20 18:09:40|102622|102573|102675|102626|102710|102633|102622|102570|2459
1642702190000|2022-01-20 18:09:50|102692|102608|102710|102676|102710|102676|102676|102608|1100
1642702200000|2022-01-20 18:10:00|102721|102677|102787|102742|102878|102742|102721|102676|4757
1642702210000|2022-01-20 18:10:10|102773|102728|102794|102736|102796|102736|102735|102679|607
1642702220000|2022-01-20 18:10:20|102790|102757|102775|102700|102796|102757|102746|102700|509
1642702230000|2022-01-20 18:10:30|102791|102755|102791|102717|102791|102755|102791|102709|100
1642702240000|2022-01-20 18:10:40|102800|102721|102831|102771|102901|102832|102800|102721|1000
1642702250000|2022-01-20 18:10:50|102801|102772|102820|102789|102860|102789|102789|102736|3683
1642702260000|2022-01-20 18:11:00|102848|102768|102938|102872|102956|102888|102812|102749|2000
1642702270000|2022-01-20 18:11:10|102926|102850|102944|102856|102960|102891|102907|102849|200
1642702280000|2022-01-20 18:11:20|102884|102850|102848|102800|102889|102850|102848|102800|100
1642702290000|2022-01-20 18:11:30|102847|102797|102896|102827|102936|102827|102829|102745|400
1642702300000|2022-01-20 18:11:40|102893|102825|102890|102847|102893|102847|102890|102825|0
1642702310000|2022-01-20 18:11:50|102888|102849|102900|102857|102936|102860|102886|102825|350
1642702320000|2022-01-20 18:12:00|102889|102858|102900|102801|102900|102858|102842|102800|1400
1642702330000|2022-01-20 18:12:10|102898|102843|102918|102856|102920|102872|102898|102827|290
1642702340000|2022-01-20 18:12:20|102917|102857|102900|102847|102917|102857|102863|102814|100
1642702350000|2022-01-20 18:12:30|102912|102873|102950|102900|102960|102918|102912|102847|5400
1642702360000|2022-01-20 18:12:40|102949|102903|102955|102900|102980|102951|102949|102900|1866
1642702370000|2022-01-20 18:12:50|102980|102902|102980|102928|102980|102934|102940|102901|374
1642702380000|2022-01-20 18:13:00|102974|102942|102942|102914|102974|102942|102925|102900|700
1642702390000|2022-01-20 18:13:10|102941|102900|103000|102926|103000|102978|102941|102900|5140
1642702400000|2022-01-20 18:13:20|102980|102958|103000|102962|103000|102980|102967|102915|628
1642702410000|2022-01-20 18:13:30|103021|102955|103250|103180|103257|103204|103000|102955|9543
1642702420000|2022-01-20 18:13:40|103287|103212|103187|103133|103310|103247|103187|103055|4646
1642702430000|2022-01-20 18:13:50|103186|103146|103125|103062|103187|103155|103115|103061|725
1642702440000|2022-01-20 18:14:00|103124|103064|103196|103138|103226|103174|103088|103055|2600
1642702450000|2022-01-20 18:14:10|103161|103084|103146|103083|103161|103104|103108|103058|0
1642702460000|2022-01-20 18:14:20|103150|103110|103189|103111|103189|103128|103080|103060|1868
1642702470000|2022-01-20 18:14:30|103150|103124|103220|103139|103220|103162|103150|103124|790
1642702480000|2022-01-20 18:14:40|103218|103145|103218|103141|103300|103215|103212|103139|2250
1642702490000|2022-01-20 18:14:50|103187|103142|103207|103169|103219|103179|103187|103141|569
1642702500000|2022-01-20 18:15:00|103203|103141|103192|103131|103208|103169|103155|103111|1150
1642702510000|2022-01-20 18:15:10|103188|103138|103147|103111|103200|103138|103147|103106|600
1642702520000|2022-01-20 18:15:20|103164|103112|103176|103111|103200|103147|103164|103111|1100
1642702530000|2022-01-20 18:15:30|103171|103115|103127|103069|103171|103115|103104|103069|845
1642702540000|2022-01-20 18:15:40|103115|103068|103040|103005|103115|103068|103040|103000|1712
1642702550000|2022-01-20 18:15:50|103042|103006|103067|102975|103087|103042|103019|102975|1830
1642702560000|2022-01-20 18:16:00|103037|102980|103026|102978|103087|103005|103000|102975|1197
1642702570000|2022-01-20 18:16:10|103070|102981|103038|102979|103100|103041|103018|102978|800
1642702580000|2022-01-20 18:16:20|103027|102980|103061|103011|103099|103011|103027|102979|500
1642702590000|2022-01-20 18:16:30|103056|103003|103056|103000|103056|103003|103056|103000|300
1642702600000|2022-01-20 18:16:40|103053|103002|103043|103005|103055|103005|103043|103002|400
1642702610000|2022-01-20 18:16:50|103042|103004|102974|102900|103042|103004|102925|102900|7644
1642702620000|2022-01-20 18:17:00|102963|102906|102999|102930|103000|102942|102963|102906|850
1642702630000|2022-01-20 18:17:10|103000|102922|102975|102907|103000|102922|102943|102900|718
1642702640000|2022-01-20 18:17:20|102948|102900|102761|102707|102954|102900|102748|102701|8656
1642702650000|2022-01-20 18:17:30|102762|102706|102780|102714|102820|102732|102741|102702|640
1642702660000|2022-01-20 18:17:40|102784|102721|102807|102753|102930|102861|102717|102706|12876
1642702670000|2022-01-20 18:17:50|102806|102701|102834|102755|102899|102803|102795|102701|1653
1642702680000|2022-01-20 18:18:00|102810|102754|102849|102801|102952|102890|102810|102754|3679
1642702690000|2022-01-20 18:18:10|102848|102800|102898|102836|102900|102876|102848|102800|2331
1642702700000|2022-01-20 18:18:20|102900|102845|102989|102914|103050|102974|102900|102845|3232
1642702710000|2022-01-20 18:18:30|103039|102936|103029|102954|103115|103063|103000|102890|5373
1642702720000|2022-01-20 18:18:40|103008|102914|103095|103008|103095|103008|103007|102914|0
1642702730000|2022-01-20 18:18:50|103040|102973|103060|103011|103095|103011|103031|102973|200
1642702740000|2022-01-20 18:19:00|103087|103017|103061|103000|103087|103024|103050|103000|100
1642702750000|2022-01-20 18:19:10|103070|103018|103036|102988|103095|103057|103036|102988|990
1642702760000|2022-01-20 18:19:20|103057|102995|103056|102981|103057|102995|103056|102973|400
1642702770000|2022-01-20 18:19:30|103047|102973|103054|102994|103054|102994|103006|102950|734
1642702780000|2022-01-20 18:19:40|103043|102978|103060|103011|103060|103017|103043|102978|596
1642702790000|2022-01-20 18:19:50|103051|103014|103089|103040|103089|103061|103051|103014|1394
1642702800000|2022-01-20 18:20:00|103083|103031|103173|103107|103175|103126|103038|102988|2026
1642702810000|2022-01-20 18:20:10|103169|103050|103169|103063|103192|103133|103121|103050|940
1642702820000|2022-01-20 18:20:20|103150|103066|103200|103144|103200|103158|103146|103063|100
1642702830000|2022-01-20 18:20:30|103198|103105|103119|103054|103200|103109|103063|102997|2700
1642702840000|2022-01-20 18:20:40|103109|103013|103200|103125|103200|103140|103088|103013|2650
1642702850000|2022-01-20 18:20:50|103193|103136|103137|103032|103193|103136|103122|103031|400
1642702860000|2022-01-20 18:21:00|103120|103065|103134|103076|103140|103077|103076|103014|484
1642702870000|2022-01-20 18:21:10|103133|103054|103127|103054|103133|103076|103127|103053|0
1642702880000|2022-01-20 18:21:20|103122|103053|103060|102987|103122|103060|103047|102986|2865
1642702890000|2022-01-20 18:21:30|103058|102988|103096|103008|103113|103008|103058|102987|400
1642702900000|2022-01-20 18:21:40|103099|102990|103080|102995|103099|102995|103080|102990|200
1642702910000|2022-01-20 18:21:50|103077|103000|103013|102920|103100|103000|102964|102920|200
1642702920000|2022-01-20 18:22:00|103010|102950|103081|102998|103100|102998|102999|102950|578
1642702930000|2022-01-20 18:22:10|103080|103001|103080|103000|103080|103038|103080|102999|700
1642702940000|2022-01-20 18:22:20|103073|103009|103033|102995|103073|103020|103033|102995|322
1642702950000|2022-01-20 18:22:30|103006|102990|102978|102931|103032|102990|102978|102931|678
1642702960000|2022-01-20 18:22:40|102995|102934|103036|102968|103036|102968|102995|102931|400
1642702970000|2022-01-20 18:22:50|103034|102972|103036|102983|103036|102983|103034|102972|300
1642702980000|2022-01-20 18:23:00|103048|102988|103100|103009|103100|103034|103020|102976|2207
1642702990000|2022-01-20 18:23:10|103096|103011|103083|103002|103100|103038|103083|103002|400
1642703000000|2022-01-20 18:23:20|103082|103004|103048|102976|103082|103004|103021|102976|0
1642703010000|2022-01-20 18:23:30|103046|102977|103013|102960|103046|102977|103005|102960|200
1642703020000|2022-01-20 18:23:40|103016|102931|102983|102900|103016|102931|102960|102900|109
1642703030000|2022-01-20 18:23:50|102971|102901|102971|102916|102971|102922|102945|102900|600
1642703040000|2022-01-20 18:24:00|102979|102918|103000|102930|103000|102930|102979|102912|100
1642703050000|2022-01-20 18:24:10|102995|102912|103000|102929|103000|102929|102990|102912|400
1642703060000|2022-01-20 18:24:20|102993|102940|103019|102978|103019|102978|102971|102940|100
1642703070000|2022-01-20 18:24:30|103013|102963|103015|102978|103019|102978|102978|102940|200
1642703080000|2022-01-20 18:24:40|103014|102980|103057|102976|103057|103017|103014|102976|463
1642703090000|2022-01-20 18:24:50|103073|103022|103093|103045|103100|103045|103071|103022|200
1642703100000|2022-01-20 18:25:00|103077|103021|103099|102985|103120|103093|103024|102956|1384
1642703110000|2022-01-20 18:25:10|103070|103005|103099|103019|103099|103019|103024|102979|200
1642703120000|2022-01-20 18:25:20|103081|103020|103097|103002|103097|103020|103055|103000|0
1642703140000|2022-01-20 18:25:40|103094|103026|103069|103000|103094|103026|103069|103000|0
1642703150000|2022-01-20 18:25:50|103098|103043|103160|103106|103160|103106|103098|103043|1275
1642703160000|2022-01-20 18:26:00|103150|103089|103154|103072|103160|103120|103144|103003|3211
1642703170000|2022-01-20 18:26:10|103150|103073|103145|103067|103150|103101|103119|103036|700
1642703180000|2022-01-20 18:26:20|103143|103045|103222|103177|103222|103181|103141|103045|2287
1642703190000|2022-01-20 18:26:30|103221|103156|103250|103162|103250|103167|103221|103146|317
1642703200000|2022-01-20 18:26:40|103231|103184|103240|103174|103250|103206|103200|103164|2455
1642703210000|2022-01-20 18:26:50|103219|103185|103255|103200|103255|103200|103216|103174|740
1642703220000|2022-01-20 18:27:00|103256|103205|103233|103177|103275|103218|103233|103176|330
1642703230000|2022-01-20 18:27:10|103234|103207|103271|103202|103275|103207|103233|103177|800
1642703240000|2022-01-20 18:27:20|103238|103201|103278|103222|103278|103254|103238|103200|1903
1642703250000|2022-01-20 18:27:30|103277|103219|103250|103203|103278|103223|103250|103203|136
1642703260000|2022-01-20 18:27:40|103251|103201|103241|103192|103251|103201|103222|103177|730
1642703270000|2022-01-20 18:27:50|103240|103176|103240|103176|103240|103209|103212|103176|300
1642703280000|2022-01-20 18:28:00|103235|103200|103206|103115|103235|103200|103171|103107|100
1642703290000|2022-01-20 18:28:10|103184|103107|103184|103107|103184|103107|103184|103104|0
1642703300000|2022-01-20 18:28:20|103172|103153|103127|103075|103184|103153|103112|103075|537
1642703310000|2022-01-20 18:28:30|103094|103069|103141|103095|103144|103095|103094|103069|1017
1642703320000|2022-01-20 18:28:40|103140|103096|103140|103095|103140|103100|103140|103095|1990
1642703330000|2022-01-20 18:28:50|103139|103048|103115|103077|103139|103104|103114|103038|200
1642703340000|2022-01-20 18:29:00|103116|103094|103132|103052|103155|103115|103071|103037|2741
1642703350000|2022-01-20 18:29:10|103131|103053|103073|103030|103132|103075|103068|103013|0
1642703360000|2022-01-20 18:29:20|103061|103013|103072|102980|103074|103023|103007|102980|1748
1642703370000|2022-01-20 18:29:30|103074|102995|103109|103046|103116|103050|103041|102995|1600
1642703380000|2022-01-20 18:29:40|103104|103050|103104|103058|103104|103065|103084|103042|0
1642703390000|2022-01-20 18:29:50|103069|103038|103069|103009|103073|103040|103067|103004|400
1642703400000|2022-01-20 18:30:00|103065|103011|103089|103049|103100|103049|103060|103003|258
1642703410000|2022-01-20 18:30:10|103104|103051|103124|103060|103162|103088|103103|103051|830
1642703420000|2022-01-20 18:30:20|103118|103025|102935|102899|103118|103025|102921|102898|3420
1642703430000|2022-01-20 18:30:30|102936|102898|103011|102907|103011|102907|102902|102890|10967
1642703440000|2022-01-20 18:30:40|103022|102950|103077|103012|103077|103012|102967|102948|100
1642703450000|2022-01-20 18:30:50|103055|103013|103047|102994|103060|103038|103047|102982|100
1642703460000|2022-01-20 18:31:00|103042|102975|103060|103013|103060|103031|103021|102975|200
1642703470000|2022-01-20 18:31:10|103056|103015|102969|102924|103056|103015|102969|102910|1381
1642703480000|2022-01-20 18:31:20|102968|102939|102963|102909|102999|102939|102963|102909|573
1642703490000|2022-01-20 18:31:30|102981|102918|102956|102901|102981|102918|102929|102870|400
1642703500000|2022-01-20 18:31:40|102955|102900|103036|102939|103060|102996|102955|102900|743
1642703510000|2022-01-20 18:31:50|103049|102983|103038|102923|103049|102983|103038|102923|0
1642703520000|2022-01-20 18:32:00|103039|102976|103049|103000|103049|103000|103013|102923|1200
1642703530000|2022-01-20 18:32:10|103031|102969|103015|102969|103049|103010|103015|102969|0
1642703540000|2022-01-20 18:32:20|103013|102971|103015|102959|103015|102971|102995|102953|230
1642703550000|2022-01-20 18:32:30|103000|102943|102917|102867|103000|102943|102911|102861|2644
1642703560000|2022-01-20 18:32:40|102891|102881|102964|102892|103000|102922|102891|102870|100
1642703570000|2022-01-20 18:32:50|102961|102904|102995|102920|102995|102952|102961|102903|0
1642703580000|2022-01-20 18:33:00|102976|102918|102906|102852|102976|102918|102903|102850|1818
1642703590000|2022-01-20 18:33:10|102921|102855|102893|102848|102921|102855|102833|102800|1854
1642703600000|2022-01-20 18:33:20|102924|102843|102946|102901|102964|102914|102912|102843|537
1642703610000|2022-01-20 18:33:30|102945|102852|102913|102880|102945|102887|102898|102850|700
1642703620000|2022-01-20 18:33:40|102960|102889|102949|102905|102964|102905|102949|102880|200
1642703630000|2022-01-20 18:33:50|102967|102930|102986|102931|103050|102989|102967|102930|2435
1642703640000|2022-01-20 18:34:00|102972|102930|102986|102948|102986|102948|102972|102930|200
1642703650000|2022-01-20 18:34:10|102982|102930|102986|102930|103025|102981|102982|102930|700
1642703660000|2022-01-20 18:34:20|103000|102937|102962|102900|103025|103005|102956|102900|2209
1642703670000|2022-01-20 18:34:30|102961|102901|102873|102812|102961|102904|102873|102812|2118
1642703680000|2022-01-20 18:34:40|102871|102815|102873|102831|102873|102834|102846|102811|1623
1642703690000|2022-01-20 18:34:50|102872|102811|102878|102800|102900|102850|102767|102732|6749
1642703700000|2022-01-20 18:35:00|102862|102801|102898|102828|102900|102857|102862|102800|200
1642703710000|2022-01-20 18:35:10|102894|102827|102900|102817|102900|102827|102859|102811|700
1642703720000|2022-01-20 18:35:20|102869|102816|102825|102751|102887|102816|102790|102750|8365
1642703730000|2022-01-20 18:35:30|102823|102752|102862|102812|102871|102812|102803|102752|775
1642703740000|2022-01-20 18:35:40|102859|102811|102900|102825|102900|102861|102843|102811|1261
1642703750000|2022-01-20 18:35:50|102887|102858|102926|102855|102948|102903|102887|102846|898
1642703760000|2022-01-20 18:36:00|102914|102869|102954|102887|102960|102895|102914|102869|412
1642703770000|2022-01-20 18:36:10|102960|102869|102987|102914|103000|102948|102950|102869|1550
1642703780000|2022-01-20 18:36:20|102976|102901|102910|102856|102988|102902|102909|102856|456
1642703790000|2022-01-20 18:36:30|102911|102868|102950|102907|102967|102907|102907|102856|0
1642703800000|2022-01-20 18:36:40|102931|102877|102950|102856|102950|102877|102925|102856|100
1642703810000|2022-01-20 18:36:50|102926|102866|102901|102823|102950|102870|102855|102820|400
1642703820000|2022-01-20 18:37:00|102856|102820|102950|102890|102950|102895|102845|102811|1525
1642703830000|2022-01-20 18:37:10|102949|102892|103010|102976|103010|102976|102928|102851|1916
1642703840000|2022-01-20 18:37:20|103000|102947|103001|102913|103010|102974|102962|102900|300
1642703850000|2022-01-20 18:37:30|102993|102883|103040|102957|103040|102966|102928|102850|5115
1642703860000|2022-01-20 18:37:40|103028|102959|103045|102966|103080|103044|103028|102959|2654
1642703870000|2022-01-20 18:37:50|103051|103000|103003|102952|103080|103011|102998|102947|250
1642703880000|2022-01-20 18:38:00|102991|102947|103037|102951|103075|102979|102991|102905|100
1642703890000|2022-01-20 18:38:10|103027|102991|103064|103016|103080|103016|103027|102991|0
1642703900000|2022-01-20 18:38:20|103062|103029|103050|103011|103062|103029|103043|102973|689
1642703910000|2022-01-20 18:38:30|103049|103012|103050|103000|103050|103012|103049|102984|0
1642703920000|2022-01-20 18:38:40|103065|102995|103067|103051|103095|103051|103060|102995|600
1642703930000|2022-01-20 18:38:50|103059|103050|103080|102995|103085|103050|103044|102981|200
1642703940000|2022-01-20 18:39:00|103049|103000|103049|102971|103049|103002|103003|102969|1150
1642703950000|2022-01-20 18:39:10|103058|103008|103101|103034|103105|103084|103045|103008|1374
1642703960000|2022-01-20 18:39:20|103105|103048|103288|103172|103289|103231|103102|103003|10878
1642703970000|2022-01-20 18:39:30|103233|103150|103377|103320|103400|103381|103230|103150|13252
1642703980000|2022-01-20 18:39:40|103350|103337|103400|103342|103453|103390|103340|103320|4612
1642703990000|2022-01-20 18:39:50|103370|103341|103378|103340|103395|103356|103356|103320|1225
1642704000000|2022-01-20 18:40:00|103395|103368|103270|103203|103395|103368|103270|103203|1700
1642704010000|2022-01-20 18:40:10|103250|103209|103338|103267|103338|103267|103248|103203|400
1642704020000|2022-01-20 18:40:20|103350|103269|103314|103246|103362|103318|103314|103246|414
1642704030000|2022-01-20 18:40:30|103311|103247|103322|103270|103347|103270|103295|103246|345
1642704040000|2022-01-20 18:40:40|103320|103271|103316|103270|103347|103280|103312|103270|604
1642704050000|2022-01-20 18:40:50|103300|103275|103362|103318|103362|103333|103300|103275|898
1642704060000|2022-01-20 18:41:00|103361|103300|103323|103276|103361|103313|103275|103250|1294
1642704070000|2022-01-20 18:41:10|103307|103250|103300|103211|103323|103255|103278|103210|590
1642704080000|2022-01-20 18:41:20|103277|103217|103300|103230|103310|103231|103272|103210|150
1642704090000|2022-01-20 18:41:30|103292|103232|103311|103261|103311|103265|103281|103232|400
1642704100000|2022-01-20 18:41:40|103300|103232|103265|103223|103300|103243|103265|103223|200
1642704120000|2022-01-20 18:42:00|103269|103224|103276|103244|103288|103256|103269|103224|400
1642704130000|2022-01-20 18:42:10|103275|103243|103271|103203|103276|103243|103250|103203|2673
1642704140000|2022-01-20 18:42:20|103276|103202|103276|103226|103276|103226|103276|103202|0
1642704150000|2022-01-20 18:42:30|103297|103253|103281|103220|103300|103253|103276|103220|798
1642704160000|2022-01-20 18:42:40|103265|103202|103264|103203|103265|103203|103234|103202|580
1642704170000|2022-01-20 18:42:50|103265|103211|103298|103227|103298|103232|103265|103211|462
1642704180000|2022-01-20 18:43:00|103289|103236|103298|103243|103298|103243|103287|103236|800
1642704190000|2022-01-20 18:43:10|103287|103223|103264|103223|103287|103224|103264|103223|0
1642704200000|2022-01-20 18:43:20|103300|103224|103300|103224|103300|103228|103281|103210|660
1642704210000|2022-01-20 18:43:30|103310|103247|103324|103274|103338|103313|103310|103247|4814
1642704220000|2022-01-20 18:43:40|103323|103264|103299|103218|103323|103264|103274|103218|1342
1642704230000|2022-01-20 18:43:50|103297|103227|103297|103240|103309|103251|103297|103227|230
1642704240000|2022-01-20 18:44:00|103299|103245|103288|103233|103309|103245|103273|103222|0
1642704250000|2022-01-20 18:44:10|103309|103255|103298|103255|103309|103259|103298|103255|0
1642704260000|2022-01-20 18:44:20|103290|103232|103298|103232|103298|103244|103280|103200|300
1642704270000|2022-01-20 18:44:30|103273|103224|103184|103151|103273|103224|103184|103150|617
1642704280000|2022-01-20 18:44:40|103175|103138|103139|103075|103184|103138|103103|103075|1230
1642704290000|2022-01-20 18:44:50|103127|103059|103106|103050|103141|103067|103084|103038|640
1642704300000|2022-01-20 18:45:00|103099|103021|103053|103000|103099|103021|103053|103000|200
1642704310000|2022-01-20 18:45:10|103032|102955|103135|103004|103136|103023|103007|102950|1120
1642704320000|2022-01-20 18:45:20|103055|103005|103045|102956|103055|103005|102991|102950|1041
1642704330000|2022-01-20 18:45:30|103018|102950|103000|102910|103018|102950|102968|102910|2240
1642704340000|2022-01-20 18:45:40|102964|102911|103050|103010|103050|103010|102940|102910|687
1642704350000|2022-01-20 18:45:50|103053|103023|103088|103025|103100|103066|103053|102994|875
1642704360000|2022-01-20 18:46:00|103100|103036|103120|103036|103150|103107|103086|103036|903
1642704370000|2022-01-20 18:46:10|103109|103051|103103|103050|103112|103065|103082|103036|455
1642704380000|2022-01-20 18:46:20|103106|103051|103150|103092|103150|103092|103106|103051|557
1642704390000|2022-01-20 18:46:30|103149|103085|103175|103109|103185|103114|103149|103085|330
1642704400000|2022-01-20 18:46:40|103165|103111|103247|103196|103264|103203|103165|103109|1406
1642704410000|2022-01-20 18:46:50|103257|103208|103247|103202|103258|103210|103245|103197|250
1642704420000|2022-01-20 18:47:00|103225|103145|103338|103272|103338|103289|103211|103145|492
1642704430000|2022-01-20 18:47:10|103315|103271|103323|103280|103338|103325|103314|103257|2600
1642704440000|2022-01-20 18:47:20|103330|103281|103362|103315|103366|103325|103330|103269|1645
1642704450000|2022-01-20 18:47:30|103349|103310|103315|103270|103359|103315|103315|103255|800
1642704460000|2022-01-20 18:47:40|103308|103263|103308|103263|103308|103263|103308|103263|889
1642704470000|2022-01-20 18:47:50|103302|103250|103210|103150|103302|103250|103210|103150|2690
1642704480000|2022-01-20 18:48:00|103209|103159|103216|103150|103225|103182|103204|103150|100
1642704490000|2022-01-20 18:48:10|103217|103151|103200|103135|103217|103151|103145|103122|1342
1642704500000|2022-01-20 18:48:20|103199|103134|103200|103129|103200|103134|103150|103100|500
1642704510000|2022-01-20 18:48:30|103199|103131|103191|103125|103200|103154|103177|103125|760
1642704520000|2022-01-20 18:48:40|103161|103120|103158|103100|103200|103126|103158|103100|100
1642704530000|2022-01-20 18:48:50|103143|103108|102982|102910|103143|103108|102982|102910|7129
1642704540000|2022-01-20 18:49:00|102983|102911|103021|102950|103075|102956|102949|102910|0
1642704550000|2022-01-20 18:49:10|103000|102956|102962|102919|103043|102964|102962|102918|496
1642704560000|2022-01-20 18:49:20|103000|102923|103038|102947|103075|103000|103000|102918|500
1642704570000|2022-01-20 18:49:30|103037|102978|103035|103000|103037|103000|103035|102978|200
1642704580000|2022-01-20 18:49:40|103058|102980|103062|103023|103062|103023|103013|102956|630
1642704590000|2022-01-20 18:49:50|103016|102956|103016|102956|103016|102956|103016|102956|0
1642704600000|2022-01-20 18:50:00|103044|103000|103010|102950|103044|103000|103010|102950|0
1642704610000|2022-01-20 18:50:10|103005|102955|103057|102991|103062|103027|103005|102955|0
1642704620000|2022-01-20 18:50:20|103062|103001|102987|102950|103062|103001|102987|102950|200
1642704630000|2022-01-20 18:50:30|103001|102951|102995|102922|103056|102958|102952|102920|702
1642704640000|2022-01-20 18:50:40|102994|102941|102992|102935|102994|102950|102990|102920|762
1642704650000|2022-01-20 18:50:50|102990|102929|103024|102965|103024|102983|102966|102929|924
1642704660000|2022-01-20 18:51:00|103013|102969|102999|102952|103013|102969|102999|102934|100
1642704670000|2022-01-20 18:51:10|103000|102920|103005|102959|103005|102959|102967|102920|0
1642704680000|2022-01-20 18:51:20|102999|102950|102999|102950|102999|102950|102999|102950|0
1642704690000|2022-01-20 18:51:30|103002|102952|102898|102857|103011|102970|102898|102857|7551
1642704700000|2022-01-20 18:51:40|102897|102850|102839|102800|102897|102850|102821|102800|7283
1642704710000|2022-01-20 18:51:50|102859|102804|102913|102830|103000|102884|102859|102800|2585
1642704720000|2022-01-20 18:52:00|102898|102831|103010|102956|103011|102956|102886|102831|791
1642704730000|2022-01-20 18:52:10|103001|102917|102980|102922|103001|102937|102964|102917|600
1642704740000|2022-01-20 18:52:20|102964|102917|103000|102924|103011|102976|102964|102917|675
1642704750000|2022-01-20 18:52:30|102964|102930|103024|102953|103050|102965|102964|102930|1900
1642704760000|2022-01-20 18:52:40|103020|102956|103020|102976|103033|103004|103000|102956|713
1642704770000|2022-01-20 18:52:50|103030|102981|103003|102950|103030|103000|103003|102950|700
1642704780000|2022-01-20 18:53:00|102985||102985||102985||102985||0
1642704790000|2022-01-20 18:53:10|102991||102988||102992||102988||100
1642704800000|2022-01-20 18:53:20|103000|102954|102998|102950|103050|103020|102998|102950|4517
1642704820000|2022-01-20 18:53:40|102985|102955|103000|102967|103000|102985|102985|102955|549
1642704830000|2022-01-20 18:53:50|103050|102970|103006|102960|103050|102990|103006|102960|200
1642704840000|2022-01-20 18:54:00|103020|102968|103010|102980|103050|103009|103008|102968|300
1642704850000|2022-01-20 18:54:10|102995|102960|103010|102931|103010|102960|102965|102930|872
1642704860000|2022-01-20 18:54:20|102980|102930|103010|102960|103010|102960|102971|102930|200
1642704870000|2022-01-20 18:54:30|102991|102930|102991|102930|102991|102980|102991|102930|0
1642704880000|2022-01-20 18:54:40|102980|102963|102964|102912|102991|102963|102956|102911|1629
1642704890000|2022-01-20 18:54:50||102913||102915||102915||102907|0
1642704900000|2022-01-20 18:55:00|102958|102907|102930|102870|102958|102907|102894|102859|695
1642704910000|2022-01-20 18:55:10|102915|102874|102922|102870|102960|102891|102915|102870|500
1642704920000|2022-01-20 18:55:20|102956|102872|102942|102889|102956|102889|102913|102870|350
1642704930000|2022-01-20 18:55:30|102950|102913|102950|102871|102961|102913|102934|102870|300
1642704940000|2022-01-20 18:55:40|102949|102870|103006|102972|103006|102973|102933|102870|2626
1642704950000|2022-01-20 18:55:50|102986|102939|102975|102939|102986|102940|102975|102939|400
1642704960000|2022-01-20 18:56:00|102946|102908|103000|102913|103000|102913|102917|102871|400
1642704970000|2022-01-20 18:56:10|102959|102870|102997|102908|102997|102919|102931|102870|400
1642704980000|2022-01-20 18:56:20|102969|102904|102931|102883|102969|102904|102931|102871|400
1642704990000|2022-01-20 18:56:30|102913|102870|102881|102800|102931|102870|102881|102800|1200
1642705000000|2022-01-20 18:56:40|102866|102801|102878|102800|102922|102844|102843|102800|2005
1642705010000|2022-01-20 18:56:50|102922|102801|102863|102801|102922|102847|102836|102800|1326
1642705020000|2022-01-20 18:57:00|102856|102800|102893|102820|102930|102848|102856|102800|0
1642705030000|2022-01-20 18:57:10|102886|102821|102812|102794|102886|102821|102796|102790|16208
1642705040000|2022-01-20 18:57:20|102834|102790|102799|102751|102834|102790|102779|102750|1321
1642705050000|2022-01-20 18:57:30|102794|102750|102663|102617|102795|102755|102645|102600|7828
1642705060000|2022-01-20 18:57:40|102660|102601|102612|102569|102669|102634|102585|102550|6825
1642705070000|2022-01-20 18:57:50|102616|102592|102763|102651|102764|102651|102600|102568|8930
1642705080000|2022-01-20 18:58:00|102669|102632|102729|102666|102764|102693|102651|102600|3840
1642705090000|2022-01-20 18:58:10|102722|102681|102715|102654|102722|102700|102687|102650|778
1642705100000|2022-01-20 18:58:20|102714|102655|102691|102655|102714|102655|102691|102654|0
1642705110000|2022-01-20 18:58:30|102688|102650|102690|102650|102691|102669|102684|102645|924
1642705120000|2022-01-20 18:58:40|102670|102643|102653|102609|102688|102662|102653|102609|916
1642705130000|2022-01-20 18:58:50|102648|102600|102700|102625|102700|102634|102643|102600|600
1642705140000|2022-01-20 18:59:00|102710|102680|102800|102700|102800|102708|102710|102680|740
1642705150000|2022-01-20 18:59:10|102799|102701|102784|102718|102844|102778|102745|102700|5010
1642705160000|2022-01-20 18:59:20|102766|102700|102798|102711|102798|102711|102765|102700|200
1642705170000|2022-01-20 18:59:30|102784|102718|102781|102723|102784|102727|102781|102718|1291
1642705180000|2022-01-20 18:59:40|102767|102725|102786|102661|102786|102730|102698|102600|2137
1642705190000|2022-01-20 18:59:50|102768|102700|102759|102721|102800|102762|102750|102700|865
1642705200000|2022-01-20 19:00:00|102780|102743|102846|102784|102876|102804|102780|102743|2101
1642705210000|2022-01-20 19:00:10|102843|102786|102669|102600|102843|102786|102669|102600|760
1642705220000|2022-01-20 19:00:20|102662|102550|102751|102680|102770|102690|102545|102510|5063
1642705230000|2022-01-20 19:00:30|102736|102681|102750|102679|102750|102682|102656|102556|2220
1642705240000|2022-01-20 19:00:40|102700|102698|102747|102692|102747|102698|102700|102600|1334
1642705250000|2022-01-20 19:00:50|102724|102686|102850|102798|102860|102821|102724|102686|2167
1642705260000|2022-01-20 19:01:00|102843|102800|102774|102736|102847|102800|102764|102700|5700
1642705270000|2022-01-20 19:01:10|102773|102716|102773|102690|102773|102716|102690|102650|3346
1642705280000|2022-01-20 19:01:20|102752|102712|102773|102703|102773|102737|102752|102701|0
1642705290000|2022-01-20 19:01:30|102748|102704|102749|102703|102773|102738|102748|102700|1518
1642705300000|2022-01-20 19:01:40|102739|102704|102739|102704|102739|102704|102739|102700|200
1642705310000|2022-01-20 19:01:50|102731|102700|102718|102663|102749|102704|102718|102660|339
1642705320000|2022-01-20 19:02:00|102747|102660|102769|102708|102773|102747|102747|102660|1151
1642705330000|2022-01-20 19:02:10|102773|102710|102848|102796|102849|102817|102773|102710|1196
1642705340000|2022-01-20 19:02:20|102849|102801|102923|102844|102959|102911|102849|102752|4724
1642705350000|2022-01-20 19:02:30|102926|102851|102897|102832|102931|102882|102894|102831|719
1642705360000|2022-01-20 19:02:40|102896|102804|102890|102800|102897|102856|102890|102800|800
1642705370000|2022-01-20 19:02:50|102884|102805|102913|102860|102913|102860|102868|102800|2866
1642705380000|2022-01-20 19:03:00|102910|102863|102948|102874|102948|102874|102910|102863|612
1642705390000|2022-01-20 19:03:10|102949|102914|102884|102833|102954|102917|102868|102760|3236
1642705400000|2022-01-20 19:03:20|102865|102849|102941|102885|102949|102885|102865|102840|1200
1642705410000|2022-01-20 19:03:30|102948|102889|102911|102851|102954|102913|102896|102851|750
1642705420000|2022-01-20 19:03:40|102949|102868|102949|102899|102985|102951|102882|102851|10534
1642705430000|2022-01-20 19:03:50|102943|102883|102957|102909|102985|102925|102928|102860|2996
1642705440000|2022-01-20 19:04:00|102955|102900|103040|102999|103050|103017|102920|102900|8318
1642705450000|2022-01-20 19:04:10|103044|103023|103080|102999|103080|103040|103044|102999|3514
1642705460000|2022-01-20 19:04:20|103072|103000|103080|103000|103080|103037|103009|102917|2977
1642705470000|2022-01-20 19:04:30|103050|103050|103080|103027|103080|103050|103040|103000|2472
1642705480000|2022-01-20 19:04:40|103094|103043|103197|103115|103200|103153|103080|103043|8916
1642705490000|2022-01-20 19:04:50|103180|103121|103114|103065|103180|103121|103113|103050|300
1642705500000|2022-01-20 19:05:00|103129|103064|103142|103102|103142|103108|103122|103050|1425
1642705510000|2022-01-20 19:05:10|103139|103103|103168|103117|103176|103138|103130|103076|500
1642705520000|2022-01-20 19:05:20|103174|103110|103133|103061|103174|103112|103133|103061|200
1642705530000|2022-01-20 19:05:30|103138|103106|103100|103054|103156|103106|103072|103024|2105
1642705540000|2022-01-20 19:05:40|103087|103061|103100|103049|103100|103061|103082|103024|100
1642705550000|2022-01-20 19:05:50|103099|103036|103097|103025|103099|103080|103097|103024|1146
1642705560000|2022-01-20 19:06:00|103099|103055|103115|103062|103139|103099|103099|103054|1619
1642705570000|2022-01-20 19:06:10|103100|103054|103047|103000|103100|103054|103039|103000|701
1642705580000|2022-01-20 19:06:20|103039|103009|103081|103026|103081|103039|103020|103009|400
1642705590000|2022-01-20 19:06:30|103080|103027|103066|103026|103080|103027|103042|103000|400
1642705600000|2022-01-20 19:06:40|103065|103027|103067|103011|103100|103054|103053|103000|2235
1642705610000|2022-01-20 19:06:50|103055|103010|103109|103031|103139|103069|103009|102955|1727
1642705620000|2022-01-20 19:07:00|103108|103057|103061|103001|103108|103057|103056|103000|0
1642705630000|2022-01-20 19:07:10|103045|103000|103045|103000|103045|103033|103045|103000|0
1642705640000|2022-01-20 19:07:20|103044|102970|103081|103006|103081|103017|103012|102965|505
1642705650000|2022-01-20 19:07:30|103075|103021|103075|103019|103075|103032|103075|103019|0
1642705660000|2022-01-20 19:07:40|103072|103000|103033|102991|103072|103010|103033|102969|500
1642705670000|2022-01-20 19:07:50|103043|103004|103075|103005|103075|103020|103043|103004|500
1642705680000|2022-01-20 19:08:00|103047|103010|103029|102970|103047|103012|103024|102969|217
1642705690000|2022-01-20 19:08:10|103066|103000|103060|103028|103066|103028|103046|103000|100
1642705700000|2022-01-20 19:08:20|103057|103005|103002|102950|103057|103008|103001|102950|7903
1642705710000|2022-01-20 19:08:30|102994|102940|102985|102930|102994|102941|102985|102930|700
1642705720000|2022-01-20 19:08:40|102988|102940|102994|102940|102994|102960|102988|102940|100
1642705730000|2022-01-20 19:08:50|103000|102953|103034|102997|103047|102997|103000|102953|602
1642705740000|2022-01-20 19:09:00|103050|102998|103050|103001|103081|103055|103050|102998|1624
1642705750000|2022-01-20 19:09:10|103053|103002|103075|102980|103075|103002|103012|102980|1030
1642705760000|2022-01-20 19:09:20|103031|102962|103069|103026|103079|103028|103019|102962|868
1642705770000|2022-01-20 19:09:30|103067|102970|103081|103011|103100|103037|103066|102963|908
1642705780000|2022-01-20 19:09:40|103080|103000|103080|103036|103081|103055|103074|103000|100
1642705790000|2022-01-20 19:09:50|103076|103046|103080|103000|103080|103056|103065|103000|100
1642705800000|2022-01-20 19:10:00|103082|103046|103088|103045|103100|103063|103078|103012|1600
1642705810000|2022-01-20 19:10:10|103086|103036|103073|103012|103086|103036|103073|103012|100
1642705820000|2022-01-20 19:10:20|103071|103000|103077|103000|103087|103008|103060|103000|1185
1642705830000|2022-01-20 19:10:30|103095|103034|103124|103079|103149|103100|103095|103034|1382
1642705840000|2022-01-20 19:10:40|103123|103080|103141|103099|103149|103125|103116|103079|2592
1642705850000|2022-01-20 19:10:50|103136|103081|103104|103041|103136|103084|103074|103020|2135
1642705860000|2022-01-20 19:11:00|103097|103020|103032|103000|103098|103029|103017|103000|1391
1642705870000|2022-01-20 19:11:10|103033|102965|103050|102978|103050|102978|102984|102960|1204
1642705880000|2022-01-20 19:11:20|103070|102998|102981|102935|103070|102998|102948|102935|7496
1642705890000|2022-01-20 19:11:30|102971|102930|102971|102902|102971|102930|102947|102900|1832
1642705900000|2022-01-20 19:11:40|102987|102919|102974|102901|102996|102945|102974|102901|400
1642705910000|2022-01-20 19:11:50|102965|102914|102929|102869|102965|102914|102892|102850|3318
1642705920000|2022-01-20 19:12:00|102963|102892|102992|102892|103000|102922|102957|102892|1006
1642705930000|2022-01-20 19:12:10|102924|102890|102905|102850|102971|102892|102893|102850|4021
1642705940000|2022-01-20 19:12:20|102901|102830|102800|102768|102905|102850|102798|102768|2619
1642705950000|2022-01-20 19:12:30|102799|102759|102645|102609|102799|102759|102640|102609|9624
1642705960000|2022-01-20 19:12:40|102722|102600|102481|102420|102722|102610|102468|102420|21417
1642705970000|2022-01-20 19:12:50|102468|102425|102522|102486|102538|102486|102468|102420|2379
1642705980000|2022-01-20 19:13:00|102541|102503|102482|102436|102616|102553|102482|102436|3261
1642705990000|2022-01-20 19:13:10|102451|102416|102424|102316|102509|102416|102374|102316|4253
1642706000000|2022-01-20 19:13:20|102429|102365|102399|102329|102452|102392|102375|102316|1830
1642706010000|2022-01-20 19:13:30|102386|102325|102417|102330|102429|102358|102345|102316|810
1642706020000|2022-01-20 19:13:40|102390|102331|102447|102348|102479|102425|102367|102327|1579
1642706030000|2022-01-20 19:13:50|102486|102406|102453|102400|102500|102445|102447|102400|2690
1642706040000|2022-01-20 19:14:00|102459|102401|102392|102327|102476|102424|102392|102327|4819
1642706050000|2022-01-20 19:14:10|102411|102363|102450|102402|102475|102402|102400|102356|1600
1642706060000|2022-01-20 19:14:20|102427|102386|102427|102380|102467|102413|102394|102366|3366
1642706070000|2022-01-20 19:14:30||102381||102381||102383||102380|250
1642706080000|2022-01-20 19:14:40|102431|102385|102443|102408|102476|102425|102431|102381|583
1642706090000|2022-01-20 19:14:50|102427|102395|102405|102343|102428|102395|102365|102327|1600
1642706100000|2022-01-20 19:15:00|102386|102350|102379|102339|102430|102353|102351|102327|1861
1642706110000|2022-01-20 19:15:10|102378|102327|102368|102332|102378|102332|102342|102308|682
1642706120000|2022-01-20 19:15:20|102450|102352|102418|102350|102450|102431|102398|102350|2675
1642706130000|2022-01-20 19:15:30|102438|102355|102449|102350|102450|102396|102407|102350|1700
1642706140000|2022-01-20 19:15:40|102400|102354|102368|102307|102450|102390|102341|102305|3534
1642706150000|2022-01-20 19:15:50|102333|102300|102286|102237|102333|102300|102234|102226|8216
1642706160000|2022-01-20 19:16:00|102285|102238|102225|102174|102285|102239|102209|102174|4293
1642706170000|2022-01-20 19:16:10|102221|102172|102161|102107|102230|102172|102142|102107|2009
1642706180000|2022-01-20 19:16:20|102157|102109|102115|102069|102164|102118|102100|102055|4901
1642706190000|2022-01-20 19:16:30|102112|102086|102195|102125|102200|102145|102088|102055|3484
1642706200000|2022-01-20 19:16:40|102200|102119|102243|102180|102280|102211|102175|102119|1553
1642706210000|2022-01-20 19:16:50|102261|102190|102248|102201|102282|102215|102248|102180|3384
1642706220000|2022-01-20 19:17:00|102250|102223|102256|102200|102350|102299|102241|102200|3202
1642706230000|2022-01-20 19:17:10|102239|102208|102234|102181|102261|102213|102230|102180|1027
1642706240000|2022-01-20 19:17:20|102249|102199|102258|102228|102258|102228|102186|102150|2031
1642706250000|2022-01-20 19:17:30|102263|102205|102280|102206|102300|102243|102245|102205|830
1642706260000|2022-01-20 19:17:40|102268|102205|102300|102265|102300|102265|102248|102205|1791
1642706270000|2022-01-20 19:17:50|102281|102231|102341|102264|102341|102264|102264|102231|800
1642706280000|2022-01-20 19:18:00|102332|102305|102370|102226|102391|102345|102290|102224|1873
1642706290000|2022-01-20 19:18:10|102391|102319|102454|102392|102500|102430|102391|102319|4756
1642706300000|2022-01-20 19:18:20|102452|102405|102357|102300|102452|102405|102338|102300|3212
1642706310000|2022-01-20 19:18:30|102409|102321|102404|102357|102458|102357|102399|102321|1757
1642706320000|2022-01-20 19:18:40|102368|102329|102353|102282|102380|102329|102238|102205|4410
1642706330000|2022-01-20 19:18:50|102352|102281|102324|102250|102353|102282|102324|102238|0
1642706340000|2022-01-20 19:19:00|102342|102289|102219|102150|102342|102296|102219|102150|2124
1642706350000|2022-01-20 19:19:10|102234|102161|102228|102172|102284|102230|102225|102150|1135
1642706360000|2022-01-20 19:19:20|102227|102182|102353|102308|102353|102308|102221|102172|706
1642706370000|2022-01-20 19:19:30|102360|102306|102359|102301|102460|102427|102359|102300|1675
1642706380000|2022-01-20 19:19:40|102400|102305|102368|102311|102404|102357|102368|102300|300
1642706390000|2022-01-20 19:19:50|102350|102293|102280|102189|102368|102293|102230|102150|3025
1642706400000|2022-01-20 19:20:00|102301|102245|102341|102276|102368|102316|102300|102238|240
1642706410000|2022-01-20 19:20:10|102360|102264|102404|102349|102431|102379|102336|102264|4905
1642706420000|2022-01-20 19:20:20|102368|102293|102290|102235|102368|102305|102248|102200|628
1642706430000|2022-01-20 19:20:30|102289|102236|102284|102220|102330|102289|102284|102200|4360
1642706440000|2022-01-20 19:20:40|102282|102227|102385|102271|102400|102332|102282|102227|640
1642706450000|2022-01-20 19:20:50|102335|102282|102336|102250|102346|102282|102300|102211|1316
1642706460000|2022-01-20 19:21:00|102342|102276|102393|102303|102400|102303|102330|102250|500
1642706470000|2022-01-20 19:21:10|102369|102320|102346|102305|102399|102320|102332|102266|900
1642706480000|2022-01-20 19:21:20|102357|102300|102357|102300|102380|102315|102357|102300|158
1642706490000|2022-01-20 19:21:30|102372|102304|102355|102274|102380|102307|102309|102266|200
1642706500000|2022-01-20 19:21:40|102350|102273|102400|102301|102400|102325|102330|102273|1419
1642706510000|2022-01-20 19:21:50|102348|102300|102348|102266|102385|102300|102341|102266|200
1642706520000|2022-01-20 19:22:00|102340|102267|102396|102304|102397|102312|102324|102266|1621
1642706530000|2022-01-20 19:22:10|102370|102300|102368|102300|102384|102322|102368|102300|400
1642706540000|2022-01-20 19:22:20|102380|102305|102487|102367|102490|102431|102380|102305|2834
1642706550000|2022-01-20 19:22:30|102468|102368|102409|102359|102468|102374|102409|102351|300
1642706560000|2022-01-20 19:22:40|102427|102360|102427|102360|102427|102360|102427|102360|150
1642706570000|2022-01-20 19:22:50|102397|102302|102268|102210|102397|102303|102268|102210|4336
1642706580000|2022-01-20 19:23:00|102267|102212|102299|102207|102326|102224|102244|102200|942
1642706590000|2022-01-20 19:23:10|102290|102208|102285|102161|102299|102256|102192|102134|1630
1642706600000|2022-01-20 19:23:20|102192|102136|102147|102061|102200|102136|102085|102046|7153
1642706610000|2022-01-20 19:23:30|102148|102064|102059|102005|102148|102081|102059|102005|4164
1642706620000|2022-01-20 19:23:40|102071|102020|102030|101987|102072|102022|101982|101950|10666
1642706630000|2022-01-20 19:23:50|102045|102002|102047|101975|102092|102039|102004|101972|3624
1642706640000|2022-01-20 19:24:00|102000|101989|102042|101980|102047|102004|102000|101975|3638
1642706650000|2022-01-20 19:24:10|102036|102012|102035|101988|102036|102012|102025|101975|599
1642706660000|2022-01-20 19:24:20|102042|101991|102076|102003|102100|102051|102042|101991|2931
1642706670000|2022-01-20 19:24:30|102070|102018|102160|102060|102200|102122|102070|102018|1625
1642706680000|2022-01-20 19:24:40|102155|102052|102222|102154|102222|102171|102155|102051|1389
1642706690000|2022-01-20 19:24:50|102203|102157|102200|102150|102222|102172|102177|102130|1655
1642706700000|2022-01-20 19:25:00|102222|102151|102096|102032|102222|102163|102090|102032|2130
1642706710000|2022-01-20 19:25:10|102131|102039|102148|102076|102190|102107|102128|102039|1094
1642706720000|2022-01-20 19:25:20|102135|102079|102190|102136|102190|102147|102135|102079|208
1642706730000|2022-01-20 19:25:30|102176|102118|102200|102123|102200|102167|102169|102101|229
1642706740000|2022-01-20 19:25:40|102180|102105|102200|102151|102200|102151|102164|102103|260
1642706750000|2022-01-20 19:25:50|102199|102152|102150|102103|102199|102152|102138|102103|3200
1642706760000|2022-01-20 19:26:00|102126|102104|102195|102131|102195|102144|102126|102103|696
1642706770000|2022-01-20 19:26:10|102200|102104|102235|102176|102235|102181|102200|102104|1130
1642706780000|2022-01-20 19:26:20|102238|102178|102356|102304|102360|102318|102238|102151|2124
1642706790000|2022-01-20 19:26:30|102360|102308|102427|102360|102427|102399|102360|102304|4025
1642706800000|2022-01-20 19:26:40|102417|102366|102350|102280|102427|102366|102348|102280|900
1642706810000|2022-01-20 19:26:50|102324|102239|102336|102254|102337|102269|102306|102229|350
1642706820000|2022-01-20 19:27:00|102318|102229|102270|102198|102335|102229|102215|102125|1636
1642706830000|2022-01-20 19:27:10|102264|102202|102234|102156|102264|102210|102230|102154|100
1642706840000|2022-01-20 19:27:20|102223|102154|102197|102135|102271|102250|102173|102130|1715
1642706850000|2022-01-20 19:27:30|102166|102130|102116|102056|102222|102180|102103|102055|3976
1642706860000|2022-01-20 19:27:40|102133|102055|102073|102003|102195|102085|102034|102003|3632
1642706870000|2022-01-20 19:27:50|102100|102030|102083|102030|102100|102030|102083|102030|0
1642706880000|2022-01-20 19:28:00|102100|102071|102176|102084|102193|102084|102082|102031|1009
1642706890000|2022-01-20 19:28:10|102161|102094|102142|102076|102176|102113|102082|102030|1187
1642706900000|2022-01-20 19:28:20|102159|102078|102128|102030|102159|102102|102128|102030|0
1642706910000|2022-01-20 19:28:30|102159|102081|102159|102104|102159|102105|102130|102031|200
1642706920000|2022-01-20 19:28:40|102145|102106|102078|102021|102145|102106|102054|102020|768
1642706930000|2022-01-20 19:28:50|102064|102020|102088|102024|102088|102024|102030|102003|200
1642706940000|2022-01-20 19:29:00|102089|102025|102122|102074|102159|102075|102089|102023|1130
1642706950000|2022-01-20 19:29:10|102100|102089|102155|102069|102159|102092|102100|102050|2391
1642706960000|2022-01-20 19:29:20|102138|102070|102097|102050|102138|102078|102095|102050|400
1642706970000|2022-01-20 19:29:30|102120|102013|102100|102003|102120|102013|102050|102003|925
1642706980000|2022-01-20 19:29:40|102063|102004|102100|102042|102100|102054|102051|102003|493
1642706990000|2022-01-20 19:29:50|102098|102043|102067|102005|102098|102044|102057|102003|600
1642707000000|2022-01-20 19:30:00|102044|102004|102026|101970|102095|102017|101985|101945|3173
1642707010000|2022-01-20 19:30:10|102000|101945|101980|101915|102000|101945|101932|101901|4083
1642707020000|2022-01-20 19:30:20|101951|101903|102035|101980|102050|101998|101951|101902|2230
1642707030000|2022-01-20 19:30:30|102006|101962|101999|101903|102038|101962|101954|101902|2874
1642707040000|2022-01-20 19:30:40|101970|101907|101969|101907|102000|101925|101947|101902|1029
1642707050000|2022-01-20 19:30:50|101954|101902|101985|101902|102000|101947|101903|101900|4411
1642707060000|2022-01-20 19:31:00|101956|101900|101964|101923|101985|101938|101916|101900|1424
1642707070000|2022-01-20 19:31:10|101949|101903|101900|101860|101955|101910|101886|101855|4316
1642707080000|2022-01-20 19:31:20|101898|101861|101922|101888|101936|101889|101880|101857|3719
1642707090000|2022-01-20 19:31:30|101912|101865|101941|101889|101948|101920|101884|101850|1275
1642707100000|2022-01-20 19:31:40|101920|101880|101900|101853|101921|101880|101894|101851|2466
1642707110000|2022-01-20 19:31:50|101915|101854|101933|101878|101950|101902|101915|101852|1267
1642707120000|2022-01-20 19:32:00|101931|101894|101978|101900|102001|101968|101931|101873|1825
1642707130000|2022-01-20 19:32:10|102010|101934|101979|101917|102010|101959|101979|101911|300
1642707140000|2022-01-20 19:32:20|101980|101916|102015|101974|102015|101974|101955|101900|925
1642707150000|2022-01-20 19:32:30|102000|101961|102055|101996|102055|101996|101991|101901|1200
1642707160000|2022-01-20 19:32:40|102050|101982|102133|102060|102133|102072|102031|101950|1025
1642707170000|2022-01-20 19:32:50|102125|102059|102122|102061|102151|102101|102048|101950|1300
1642707180000|2022-01-20 19:33:00|102115|102062|102068|102023|102122|102062|102064|102020|850
1642707190000|2022-01-20 19:33:10|102100|102024|102062|102028|102100|102035|102061|102023|200
1642707200000|2022-01-20 19:33:20|102041|102000|101981|101933|102070|102000|101964|101933|1079
1642707210000|2022-01-20 19:33:30|101997|101939|101936|101876|101997|101939|101907|101860|1575
1642707220000|2022-01-20 19:33:40|101962|101877|101993|101917|101997|101956|101957|101870|1400
1642707230000|2022-01-20 19:33:50|101997|101871|101997|101915|101997|101927|101983|101871|100
1642707240000|2022-01-20 19:34:00|101993|101927|101932|101900|101997|101953|101928|101882|1400
1642707250000|2022-01-20 19:34:10|101933|101892|101921|101850|101938|101900|101882|101850|1032
1642707260000|2022-01-20 19:34:20|101914|101857|101900|101841|101914|101867|101835|101813|4698
1642707270000|2022-01-20 19:34:30|101888|101838|101819|101779|101901|101839|101809|101779|3654
1642707280000|2022-01-20 19:34:40|101840|101789|101930|101875|101930|101875|101840|101789|1618
1642707290000|2022-01-20 19:34:50|101924|101874|102000|101904|102000|101905|101899|101844|2332
1642707300000|2022-01-20 19:35:00|102005|101910|101998|101871|102035|101987|101958|101871|3754
1642707310000|2022-01-20 19:35:10|101932|101870|101868|101825|101953|101871|101840|101825|1891
1642707320000|2022-01-20 19:35:20|101867|101829|101933|101864|101984|101882|101867|101825|650
1642707330000|2022-01-20 19:35:30|101936|101865|101985|101928|101985|101931|101930|101864|783
1642707340000|2022-01-20 19:35:40|101950|101927|101957|101916|102000|101959|101936|101900|2006
1642707350000|2022-01-20 19:35:50|101949|101910|101957|101900|101996|101927|101949|101900|1125
1642707360000|2022-01-20 19:36:00|101944|101904|101967|101902|101998|101910|101936|101900|400
1642707370000|2022-01-20 19:36:10|101968|101904|102025|101991|102025|101991|101968|101904|1314
1642707380000|2022-01-20 19:36:20|102021|101979|101981|101940|102021|101995|101971|101940|480
1642707390000|2022-01-20 19:36:30|101972|101922|101981|101908|102020|101981|101932|101907|983
1642707400000|2022-01-20 19:36:40|101979|101907|101948|101878|101979|101907|101924|101875|100
1642707410000|2022-01-20 19:36:50|101940|101875|101938|101875|101951|101906|101919|101875|518
1642707420000|2022-01-20 19:37:00|101929|101860|101864|101814|101929|101860|101838|101800|2237
1642707430000|2022-01-20 19:37:10|101858|101829|101864|101804|101864|101829|101840|101800|600
1642707440000|2022-01-20 19:37:20|101856|101805|101838|101800|101864|101808|101838|101800|538
1642707450000|2022-01-20 19:37:30|101837|101780|101763|101714|101838|101784|101695|101670|10379
1642707460000|2022-01-20 19:37:40|101774|101717|101800|101726|101800|101748|101753|101715|489
1642707470000|2022-01-20 19:37:50|101786|101725|101808|101751|101825|101776|101772|101725|3032
1642707480000|2022-01-20 19:38:00|101807|101752|101705|101650|101825|101752|101682|101650|1851
1642707490000|2022-01-20 19:38:10|101704|101652|101725|101680|101725|101680|101657|101630|800
1642707500000|2022-01-20 19:38:20|101727|101681|101744|101713|101744|101713|101726|101665|3848
1642707510000|2022-01-20 19:38:30|101713|101708|101800|101762|101800|101781|101713|101655|3208
1642707520000|2022-01-20 19:38:40|101802|101754|101837|101778|101866|101823|101802|101741|2643
1642707530000|2022-01-20 19:38:50|101852|101780|101720|101675|101852|101780|101720|101675|1986
1642707540000|2022-01-20 19:39:00|101722|101655|101778|101621|101778|101691|101666|101613|1403
1642707550000|2022-01-20 19:39:10|101800|101692|101863|101801|101874|101829|101794|101692|611
1642707560000|2022-01-20 19:39:20|101841|101780|101815|101743|101863|101780|101774|101680|100
1642707570000|2022-01-20 19:39:30|101830|101764|101787|101734|101830|101764|101758|101680|100
1642707580000|2022-01-20 19:39:40|101792|101701|101760|101711|101794|101732|101760|101700|896
1642707590000|2022-01-20 19:39:50|101758|101719|101800|101714|101807|101735|101758|101702|1068
1642707600000|2022-01-20 19:40:00|101768|101713|101704|101654|101794|101713|101694|101641|2541
1642707610000|2022-01-20 19:40:10|101690|101655|101741|101643|101742|101691|101690|101641|100
1642707620000|2022-01-20 19:40:20|101750|101642|101753|101692|101787|101717|101707|101642|600
1642707630000|2022-01-20 19:40:30|101773|101700|101721|101680|101794|101716|101676|101642|708
1642707640000|2022-01-20 19:40:40|101720|101642|101716|101653|101766|101663|101703|101642|100
1642707650000|2022-01-20 19:40:50|101686|101674|101592|101558|101701|101681|101592|101558|7777
1642707660000|2022-01-20 19:41:00|101614|101559|101584|101503|101614|101561|101536|101503|6784
1642707670000|2022-01-20 19:41:10|101591|101505|101559|101514|101591|101550|101559|101503|1311
1642707680000|2022-01-20 19:41:20|101550|101522|101584|101544|101643|101589|101548|101514|1739
1642707690000|2022-01-20 19:41:30|101631|101515|101590|101551|101653|101600|101574|101514|1803
1642707700000|2022-01-20 19:41:40|101606|101554|101646|101601|101653|101614|101606|101552|200
1642707710000|2022-01-20 19:41:50|101633|101605|101633|101523|101645|101605|101558|101522|2267
1642707720000|2022-01-20 19:42:00|101632|101544|101584|101548|101644|101580|101563|101522|1409
1642707730000|2022-01-20 19:42:10|101628|101547|101538|101501|101644|101559|101524|101500|10041
1642707740000|2022-01-20 19:42:20|101556|101523|101554|101500|101599|101523|101509|101500|4730
1642707750000|2022-01-20 19:42:30|101550|101516|101579|101509|101649|101620|101550|101501|1733
1642707760000|2022-01-20 19:42:40|101564|101500|101588|101501|101600|101533|101550|101500|200
1642707770000|2022-01-20 19:42:50|101600|101500|101600|101540|101600|101544|101560|101500|859
1642707780000|2022-01-20 19:43:00|101610|101545|101698|101628|101700|101652|101610|101540|6857
1642707790000|2022-01-20 19:43:10|101668|101635|101674|101628|101700|101650|101667|101628|760
1642707800000|2022-01-20 19:43:20|101700|101630|101664|101631|101722|101681|101664|101628|1905
1642707810000|2022-01-20 19:43:30|101685|101618|101673|101601|101685|101631|101650|101590|100
1642707820000|2022-01-20 19:43:40|101658|101600|101661|101601|101672|101604|101617|101575|1285
1642707830000|2022-01-20 19:43:50|101665|101575|101599|101546|101665|101582|101589|101535|400
1642707840000|2022-01-20 19:44:00|101604|101553|101665|101566|101677|101619|101600|101524|625
1642707850000|2022-01-20 19:44:10|101613|101525|101525|101478|101669|101549|101525|101478|4934
1642707860000|2022-01-20 19:44:20|101531|101500|101500|101469|101555|101500|101496|101447|4192
1642707870000|2022-01-20 19:44:30|101536|101475|101533|101466|101580|101546|101502|101466|1000
1642707880000|2022-01-20 19:44:40|101529|101471|101492|101445|101529|101475|101484|101433|835
1642707890000|2022-01-20 19:44:50|101498|101441|101500|101442|101515|101464|101472|101433|3325
1642707900000|2022-01-20 19:45:00|101499|101460|101577|101520|101589|101520|101499|101442|1928
1642707910000|2022-01-20 19:45:10|101576|101519|101700|101601|101700|101629|101575|101489|3152
1642707920000|2022-01-20 19:45:20|101717|101665|101677|101628|101722|101697|101677|101600|930
1642707930000|2022-01-20 19:45:30|101678|101610|101646|101600|101688|101632|101646|101600|805
1642707940000|2022-01-20 19:45:40|101662|101612|101698|101645|101700|101688|101661|101612|500
1642707950000|2022-01-20 19:45:50|101695|101639|101697|101606|101700|101640|101659|101604|1400
1642707960000|2022-01-20 19:46:00|101672|101625|101616|101548|101697|101625|101609|101548|800
1642707970000|2022-01-20 19:46:10|101605|101560|101679|101601|101679|101601|101605|101550|605
1642707980000|2022-01-20 19:46:20|101656|101606|101573|101535|101670|101612|101573|101535|713
1642707990000|2022-01-20 19:46:30|101608|101512|101575|101514|101642|101514|101544|101500|1000
1642708000000|2022-01-20 19:46:40|101559|101529|101600|101521|101600|101553|101555|101500|700
1642708010000|2022-01-20 19:46:50|101598|101534|101552|101509|101598|101550|101547|101508|1067
1642708020000|2022-01-20 19:47:00|101547|101508|101521|101450|101549|101508|101495|101433|2172
1642708030000|2022-01-20 19:47:10|101504|101449|101483|101428|101514|101450|101448|101422|5342
1642708040000|2022-01-20 19:47:20|101481|101422|101463|101422|101481|101436|101437|101411|2848
1642708050000|2022-01-20 19:47:30|101455|101411|101498|101415|101500|101449|101446|101411|1412
1642708060000|2022-01-20 19:47:40|101492|101441|101449|101401|101497|101441|101432|101400|1566
1642708070000|2022-01-20 19:47:50|101431|101400|101449|101368|101452|101400|101404|101360|5090
1642708080000|2022-01-20 19:48:00|101445|101371|101342|101289|101445|101392|101339|101289|2149
1642708090000|2022-01-20 19:48:10|101337|101300|101266|101225|101337|101300|101266|101225|3489
1642708100000|2022-01-20 19:48:20|101280|101233|101299|101231|101300|101259|101236|101225|1770
1642708110000|2022-01-20 19:48:30|101300|101250|101291|101250|101332|101301|101285|101231|1400
1642708120000|2022-01-20 19:48:40|101286|101243|101285|101237|101304|101268|101281|101231|1284
1642708130000|2022-01-20 19:48:50|101291|101242|101270|101231|101350|101310|101270|101231|1539
1642708140000|2022-01-20 19:49:00|101300|101240|101341|101275|101350|101290|101300|101232|256
1642708150000|2022-01-20 19:49:10|101350|101280|101429|101334|101444|101381|101350|101280|3225
1642708160000|2022-01-20 19:49:20|101396|101335|101374|101269|101440|101354|101333|101261|300
1642708170000|2022-01-20 19:49:30|101396|101305|101450|101350|101463|101412|101374|101281|1077
1642708180000|2022-01-20 19:49:40|101448|101352|101475|101426|101476|101444|101448|101352|2223
1642708190000|2022-01-20 19:49:50|101472|101446|101459|101407|101499|101472|101454|101397|4167
1642708200000|2022-01-20 19:50:00|101483|101409|101383|101324|101483|101413|101361|101323|6439
1642708210000|2022-01-20 19:50:10|101390|101325|101431|101392|101436|101392|101381|101300|2600
1642708220000|2022-01-20 19:50:20|101447|101393|101544|101484|101560|101510|101435|101392|5757
1642708230000|2022-01-20 19:50:30|101550|101488|101559|101529|101599|101551|101542|101488|4802
1642708240000|2022-01-20 19:50:40|101574|101503|101550|101521|101588|101531|101521|101488|2358
1642708250000|2022-01-20 19:50:50|101549|101522|101520|101473|101550|101522|101508|101473|1273
1642708260000|2022-01-20 19:51:00|101519|101468|101449|101401|101519|101468|101438|101400|2222
1642708270000|2022-01-20 19:51:10|101442|101400|101473|101411|101481|101425|101440|101390|517
1642708280000|2022-01-20 19:51:20|101464|101420|101417|101356|101481|101420|101417|101356|600
1642708290000|2022-01-20 19:51:30|101398|101320|101447|101394|101461|101394|101367|101320|243
1642708300000|2022-01-20 19:51:40|101442|101393|101424|101364|101451|101400|101387|101320|1152
1642708310000|2022-01-20 19:51:50|101439|101346|101394|101349|101439|101354|101394|101346|100
1642708320000|2022-01-20 19:52:00|101399|101351|101386|101320|101470|101414|101386|101320|1735
1642708330000|2022-01-20 19:52:10|101389|101324|101494|101393|101495|101454|101389|101324|1248
1642708340000|2022-01-20 19:52:20|101495|101420|101455|101401|101495|101424|101449|101392|505
1642708350000|2022-01-20 19:52:30|101459|101420|101400|101358|101459|101420|101399|101358|991
1642708360000|2022-01-20 19:52:40|101437|101359|101429|101381|101448|101385|101399|101350|1433
1642708370000|2022-01-20 19:52:50|101428|101362|101426|101365|101474|101392|101406|101350|1175
1642708380000|2022-01-20 19:53:00|101410|101386|101430|101380|101435|101400|101410|101350|1170
1642708390000|2022-01-20 19:53:10|101414|101365|101412|101360|101482|101410|101402|101360|700
1642708400000|2022-01-20 19:53:20|101437|101362|101466|101398|101474|101398|101410|101362|229
1642708410000|2022-01-20 19:53:30|101467|101429|101414|101365|101467|101429|101407|101365|900
1642708420000|2022-01-20 19:53:40|101420|101371|101393|101360|101469|101407|101393|101360|300
1642708430000|2022-01-20 19:53:50|101414|101361|101410|101360|101415|101370|101399|101355|0
1642708440000|2022-01-20 19:54:00|101412|101369|101450|101400|101450|101421|101386|101360|600
1642708450000|2022-01-20 19:54:10|101435|101374|101383|101330|101450|101378|101370|101330|2678
1642708460000|2022-01-20 19:54:20|101400|101332|101417|101344|101447|101383|101380|101332|1524
1642708470000|2022-01-20 19:54:30|101420|101351|101450|101374|101450|101396|101410|101339|500
1642708480000|2022-01-20 19:54:40|101436|101401|101437|101400|101450|101409|101432|101371|247
1642708490000|2022-01-20 19:54:50|101450|101402|101405|101356|101465|101445|101405|101356|4419
1642708500000|2022-01-20 19:55:00|101465|101363|101432|101392|101465|101400|101403|101351|300
1642708510000|2022-01-20 19:55:10|101447|101393|101471|101447|101472|101447|101417|101351|1712
1642708520000|2022-01-20 19:55:20|101466|101356|101500|101431|101549|101484|101462|101356|8454
1642708530000|2022-01-20 19:55:30|101542|101472|101523|101449|101549|101501|101462|101429|1430
1642708540000|2022-01-20 19:55:40|101505|101468|101539|101503|101539|101503|101505|101468|1238
1642708550000|2022-01-20 19:55:50|101538|101511|101540|101493|101549|101511|101510|101450|1023
1642708560000|2022-01-20 19:56:00|101539|101492|101473|101400|101540|101492|101472|101400|1183
1642708570000|2022-01-20 19:56:10|101471|101402|101276|101232|101471|101402|101276|101231|10223
1642708580000|2022-01-20 19:56:20|101272|101231|101200|101142|101300|101241|101179|101138|6508
1642708590000|2022-01-20 19:56:30|101199|101159|101142|101083|101200|101160|101122|101077|3371
1642708600000|2022-01-20 19:56:40|101141|101101|101222|101172|101238|101192|101141|101101|950
1642708610000|2022-01-20 19:56:50|101218|101192|101235|101210|101235|101223|101218|101182|2746
1642708620000|2022-01-20 19:57:00|101274|101214|101311|101227|101353|101312|101274|101214|2304
1642708630000|2022-01-20 19:57:10|101298|101252|101207|101177|101299|101258|101207|101177|3462
1642708640000|2022-01-20 19:57:20|101189|101167|101196|101151|101245|101171|101152|101142|1047
1642708650000|2022-01-20 19:57:30|101186|101143|101247|101200|101247|101200|101167|101143|1479
1642708660000|2022-01-20 19:57:40|101246|101192|101283|101235|101283|101240|101240|101190|562
1642708670000|2022-01-20 19:57:50|101284|101243|101261|101219|101286|101267|101238|101209|1024
1642708680000|2022-01-20 19:58:00|101285|101224|101260|101199|101300|101256|101232|101176|1300
1642708690000|2022-01-20 19:58:10|101250|101200|101200|101158|101250|101209|101187|101150|2043
1642708700000|2022-01-20 19:58:20|101185|101150|101113|101082|101185|101151|101113|101073|3712
1642708710000|2022-01-20 19:58:30|101116|101083|101176|101127|101200|101130|101116|101078|720
1642708720000|2022-01-20 19:58:40|101158|101129|101165|101119|101165|101129|101127|101101|1368
1642708730000|2022-01-20 19:58:50|101162|101126|101100|101072|101164|101126|101100|101072|1730
1642708740000|2022-01-20 19:59:00|101099|101060|101089|101036|101100|101060|101040|101011|8447
1642708750000|2022-01-20 19:59:10|101079|101023|101070|101023|101079|101023|101064|101023|1104
1642708760000|2022-01-20 19:59:20|101080|101029|101156|101100|101165|101116|101080|101016|2640
1642708770000|2022-01-20 19:59:30|101165|101102|101290|101230|101290|101230|101165|101099|1702
1642708780000|2022-01-20 19:59:40|101275|101212|101217|101160|101290|101242|101200|101105|928
1642708790000|2022-01-20 19:59:50|101195|101159|101115|101056|101199|101159|101067|101030|320
1642708800000|2022-01-20 20:00:00|101116|101051|101155|101066|101155|101110|101100|101050|1204
1642708810000|2022-01-20 20:00:10|101154|101065|101188|101111|101199|101140|101136|101065|1050
1642708820000|2022-01-20 20:00:20|101186|101112|101239|101185|101239|101209|101186|101112|400
1642708830000|2022-01-20 20:00:30|101230|101195|101300|101254|101300|101254|101229|101187|2448
1642708840000|2022-01-20 20:00:40|101335|101240|101344|101304|101348|101304|101250|101200|5819
1642708850000|2022-01-20 20:00:50|101341|101301|101393|101305|101440|101386|101341|101301|5127
1642708860000|2022-01-20 20:01:00|101392|101323|101377|101317|101400|101323|101356|101305|1700
1642708870000|2022-01-20 20:01:10|101400|101327|101339|101296|101400|101350|101324|101256|600
1642708880000|2022-01-20 20:01:20|101371|101300|101259|101208|101380|101344|101251|101200|2091
1642708890000|2022-01-20 20:01:30|101269|101200|101258|101201|101293|101233|101242|101200|2475
1642708900000|2022-01-20 20:01:40|101257|101212|101278|101243|101284|101243|101255|101206|700
1642708910000|2022-01-20 20:01:50|101273|101245|101334|101258|101334|101283|101271|101229|2257
1642708920000|2022-01-20 20:02:00|101328|101273|101244|101202|101350|101289|101244|101202|900
1642708930000|2022-01-20 20:02:10|101262|101203|101329|101252|101330|101263|101249|101203|1297
1642708940000|2022-01-20 20:02:20|101321|101251|101298|101247|101321|101262|101274|101236|400
1642708950000|2022-01-20 20:02:30|101300|101254|101320|101236|101320|101300|101300|101236|100
1642708960000|2022-01-20 20:02:40|101364|101288|101398|101348|101400|101376|101364|101288|1501
1642708970000|2022-01-20 20:02:50|101400|101358|101429|101364|101474|101429|101400|101326|3028
1642708980000|2022-01-20 20:03:00|101406|101316|101340|101276|101406|101339|101310|101275|576
1642708990000|2022-01-20 20:03:10|101332|101275|101335|101276|101335|101280|101330|101260|700
1642709000000|2022-01-20 20:03:20|101355|101330|101300|101236|101374|101330|101268|101236|2337
1642709010000|2022-01-20 20:03:30|101277|101223|101287|101207|101300|101223|101189|101150|3809
1642709020000|2022-01-20 20:03:40|101299|101206|101203|101150|101300|101225|101203|101150|1602
1642709030000|2022-01-20 20:03:50|101202|101142|100977|100938|101202|101142|100977|100938|10435
1642709040000|2022-01-20 20:04:00|101000|100964|100963|100904|101082|101010|100941|100900|2456
1642709050000|2022-01-20 20:04:10|100961|100920|100960|100871|100987|100920|100911|100850|3249
1642709060000|2022-01-20 20:04:20|100941|100879|100980|100922|100984|100948|100903|100872|3949
1642709070000|2022-01-20 20:04:30|100984|100953|100988|100922|101052|100974|100984|100922|1600
1642709080000|2022-01-20 20:04:40|100992|100951|101043|100991|101058|100992|100992|100951|2613
1642709090000|2022-01-20 20:04:50|101034|100988|101039|101000|101043|101004|101010|100963|600
1642709100000|2022-01-20 20:05:00|101043|101005|101119|101069|101180|101101|101043|101000|1439
1642709110000|2022-01-20 20:05:10|101100|101055|101018|100981|101100|101055|101012|100978|1150
1642709120000|2022-01-20 20:05:20|101028|100928|100969|100935|101032|100978|100969|100915|2716
1642709130000|2022-01-20 20:05:30|100972|100945|101062|100978|101069|101023|100972|100944|2009
1642709140000|2022-01-20 20:05:40|101020|100957|101002|100944|101062|100975|101000|100944|768
1642709150000|2022-01-20 20:05:50|101001|100950|100916|100850|101002|100950|100910|100850|3386
1642709160000|2022-01-20 20:06:00|100907|100864|100940|100900|100945|100908|100886|100850|1117
1642709170000|2022-01-20 20:06:10|100945|100901|100900|100870|100959|100907|100900|100870|991
1642709180000|2022-01-20 20:06:20|100892|100857|100927|100867|100959|100869|100868|100826|1779
1642709190000|2022-01-20 20:06:30|100942|100865|100917|100828|100942|100881|100899|100826|300
1642709200000|2022-01-20 20:06:40|100906|100853|100885|100835|100917|100869|100879|100830|453
1642709210000|2022-01-20 20:06:50|100871|100826|100856|100828|100899|100880|100850|100821|1080
1642709220000|2022-01-20 20:07:00|100855|100821|100821|100780|100856|100821|100816|100780|7508
1642709230000|2022-01-20 20:07:10|100816|100781|100809|100753|100830|100793|100770|100753|3562
1642709240000|2022-01-20 20:07:20|100807|100731|100745|100700|100813|100772|100716|100700|5955
1642709250000|2022-01-20 20:07:30|100756|100736|100782|100702|100782|100743|100710|100676|9726
1642709260000|2022-01-20 20:07:40|100781|100701|100716|100669|100782|100750|100682|100656|3991
1642709270000|2022-01-20 20:07:50|100725|100675|100693|100646|100727|100700|100661|100636|4514
1642709280000|2022-01-20 20:08:00|100690|100650|100646|100608|100693|100650|100646|100608|690
1642709290000|2022-01-20 20:08:10|100669|100612|100665|100610|100684|100658|100634|100606|3631
1642709300000|2022-01-20 20:08:20|100608|100606|100537|100501|100665|100610|100509|100500|10118
1642709310000|2022-01-20 20:08:30|100552|100505|100481|100452|100600|100513|100476|100444|4681
1642709320000|2022-01-20 20:08:40|100479|100439|100354|100325|100481|100444|100350|100325|8194
1642709330000|2022-01-20 20:08:50|100352|100333|100327|100280|100354|100333|100298|100267|11167
1642709340000|2022-01-20 20:09:00|100331|100283|100316|100280|100348|100305|100300|100265|8502
1642709350000|2022-01-20 20:09:10|100320|100287|100350|100321|100390|100351|100319|100287|5175
1642709360000|2022-01-20 20:09:20|100360|100327|100349|100315|100360|100332|100316|100301|1735
1642709370000|2022-01-20 20:09:30|100360|100357|100374|100352|100398|100368|100356|100316|3856
1642709380000|2022-01-20 20:09:40|100373|100351|100331|100281|100373|100351|100326|100280|4555
1642709390000|2022-01-20 20:09:50|100342|100282|100335|100300|100350|100323|100300|100280|1923
1642709400000|2022-01-20 20:10:00|100330|100301|100339|100300|100350|100315|100324|100300|4487
1642709410000|2022-01-20 20:10:10|100338|100289|100374|100316|100374|100354|100319|100280|10536
1642709420000|2022-01-20 20:10:20|100365|100320|100181|100152|100365|100320|100173|100134|13996
1642709430000|2022-01-20 20:10:30|100185|100134|100209|100162|100209|100180|100172|100127|5036
1642709440000|2022-01-20 20:10:40|100208|100165|100255|100211|100285|100227|100207|100165|1829
1642709450000|2022-01-20 20:10:50|100241|100208|100228|100200|100255|100222|100217|100180|5088
1642709460000|2022-01-20 20:11:00|100240|100221|100300|100250|100300|100264|100240|100205|4205
1642709470000|2022-01-20 20:11:10|100313|100255|100335|100301|100375|100348|100313|100238|11641
1642709480000|2022-01-20 20:11:20|100334|100278|100290|100263|100359|100285|100260|100226|4418
1642709490000|2022-01-20 20:11:30|100279|100246|100268|100228|100279|100246|100210|100155|4081
1642709500000|2022-01-20 20:11:40|100260|100233|100293|100238|100293|100275|100260|100200|1099
1642709510000|2022-01-20 20:11:50|100271|100239|100335|100233|100356|100321|100246|100200|5320
1642709520000|2022-01-20 20:12:00|100288|100200|100236|100178|100335|100216|100214|100155|3333
1642709530000|2022-01-20 20:12:10|100228|100170|100158|100111|100228|100170|100139|100111|4790
1642709540000|2022-01-20 20:12:20|100147|100101|100068|100025|100158|100105|100061|100025|7631
1642709550000|2022-01-20 20:12:30|100055|100020|100068|100032|100068|100032|100019|100003|9077
1642709560000|2022-01-20 20:12:40|100056|100034|100158|100096|100158|100108|100044|100003|4082
1642709570000|2022-01-20 20:12:50|100150|100079|100163|100110|100163|100110|100132|100079|3462
1642709580000|2022-01-20 20:13:00|100154|100070|100060|100010|100154|100088|100036|100010|3387
1642709590000|2022-01-20 20:13:10|100055|100005|100066|100040|100100|100040|99928|99905|52584
1642709600000|2022-01-20 20:13:20|100065|100000|100027|99983|100066|100040|100023|99982|2230
1642709610000|2022-01-20 20:13:30|100016|99980|99969|99906|100027|99983|99946|99906|3361
1642709620000|2022-01-20 20:13:40|99968|99912|100092|100053|100100|100055|99920|99900|7694
1642709630000|2022-01-20 20:13:50|100100|100055|100107|100060|100200|100134|100085|100047|7866
1642709640000|2022-01-20 20:14:00|100111|100062|99914|99870|100111|100062|99914|99870|5890
1642709650000|2022-01-20 20:14:10|99909|99880|99850|99813|99914|99880|99824|99800|17475
1642709660000|2022-01-20 20:14:20|99846|99816|99864|99832|99864|99832|99793|99777|10057
1642709670000|2022-01-20 20:14:30|99888|99821|99850|99800|99892|99822|99850|99800|3410
1642709680000|2022-01-20 20:14:40|99859|99819|99900|99843|99900|99866|99841|99800|5954
1642709690000|2022-01-20 20:14:50|99892|99858|99863|99835|99900|99858|99858|99821|3662
1642709700000|2022-01-20 20:15:00|99891|99830|99965|99907|99997|99907|99877|99830|4576
1642709710000|2022-01-20 20:15:10|99975|99931|100144|100099|100145|100099|99968|99917|6852
1642709720000|2022-01-20 20:15:20|100143|100100|100200|100146|100200|100146|100076|100001|2766
1642709730000|2022-01-20 20:15:30|100185|100145|100179|100120|100185|100162|100124|100058|4194
1642709740000|2022-01-20 20:15:40|100156|100112|100172|100144|100179|100150|100122|100090|4045
1642709750000|2022-01-20 20:15:50|100168|100131|100132|100071|100168|100144|100123|100062|2530
1642709760000|2022-01-20 20:16:00|100102|100079|99938|99888|100102|100090|99923|99867|3073
1642709770000|2022-01-20 20:16:10|99951|99870|99810|99768|99951|99870|99782|99760|9363
1642709780000|2022-01-20 20:16:20|99808|99769|99940|99900|99951|99900|99808|99769|8800
1642709790000|2022-01-20 20:16:30|99951|99901|100017|99976|100057|100009|99951|99901|1982
1642709800000|2022-01-20 20:16:40|100002|99982|100097|100057|100143|100085|100002|99982|4414
1642709810000|2022-01-20 20:16:50|100100|100056|100097|100046|100100|100059|100067|100025|700
1642709820000|2022-01-20 20:17:00|100100|100066|100132|100081|100141|100093|100097|100044|1667
1642709830000|2022-01-20 20:17:10|100129|100082|100058|100009|100137|100088|100031|99982|3979
1642709840000|2022-01-20 20:17:20|100029|100001|100032|99991|100068|100034|100009|99956|561
1642709850000|2022-01-20 20:17:30|100021|100000|100072|100030|100095|100058|100001|99962|2124
1642709860000|2022-01-20 20:17:40|100095|100001|100074|100015|100095|100047|100035|100001|700
1642709870000|2022-01-20 20:17:50|100071|100000|100095|100038|100095|100064|100039|100000|2523
1642709880000|2022-01-20 20:18:00|100063|100009|100014|99982|100070|100014|100000|99962|3978
1642709890000|2022-01-20 20:18:10|100013|99983|100050|99993|100050|100026|99984|99950|1239
1642709900000|2022-01-20 20:18:20|100000|99988|100086|100041|100130|100072|100000|99988|3712
1642709910000|2022-01-20 20:18:30|100074|100044|100100|100061|100100|100062|100073|100036|559
1642709920000|2022-01-20 20:18:40|100112|100062|100226|100189|100231|100214|100112|100062|7116
1642709930000|2022-01-20 20:18:50|100231|100190|100407|100355|100429|100390|100201|100137|10268
1642709940000|2022-01-20 20:19:00|100385|100351|100300|100228|100385|100351|100270|100228|4738
1642709950000|2022-01-20 20:19:10|100291|100229|100290|100227|100300|100268|100247|100200|3203
1642709960000|2022-01-20 20:19:20|100286|100228|100276|100242|100300|100265|100253|100210|1124
1642709970000|2022-01-20 20:19:30|100295|100243|100350|100297|100356|100334|100243|100218|1423
1642709980000|2022-01-20 20:19:40|100351|100311|100469|100411|100587|100523|100351|100311|16040
1642709990000|2022-01-20 20:19:50|100465|100434|100484|100429|100485|100451|100443|100410|7668
1642710000000|2022-01-20 20:20:00|100483|100413|100357|100302|100483|100413|100357|100300|3828
1642710010000|2022-01-20 20:20:10|100356|100303|100307|100221|100406|100367|100286|100220|2904
1642710020000|2022-01-20 20:20:20|100320|100234|100301|100263|100321|100263|100280|100219|343
1642710030000|2022-01-20 20:20:30|100299|100261|100200|100165|100299|100261|100180|100151|1300
1642710040000|2022-01-20 20:20:40|100228|100183|100224|100185|100228|100185|100199|100165|400
1642710050000|2022-01-20 20:20:50|100225|100192|100256|100222|100256|100222|100225|100185|1818
1642710060000|2022-01-20 20:21:00|100255|100206|100203|100160|100300|100260|100202|100160|3098
1642710070000|2022-01-20 20:21:10|100205|100161|100153|100111|100220|100180|100134|100100|2602
1642710080000|2022-01-20 20:21:20|100158|100112|100085|100029|100171|100134|100085|100029|2550
1642710090000|2022-01-20 20:21:30|100081|100045|100024|99988|100081|100045|99971|99950|3623
1642710100000|2022-01-20 20:21:40|100033|99989|100032|99950|100033|99990|99972|99950|4890
1642710110000|2022-01-20 20:21:50|100009|99964|100043|99988|100055|100004|99986|99964|3635
1642710120000|2022-01-20 20:22:00|100042|100001|100057|100012|100080|100049|100042|99982|500
1642710130000|2022-01-20 20:22:10|100075|100042|100033|99982|100075|100042|100014|99980|411
1642710140000|2022-01-20 20:22:20|100017|99980|100075|100029|100075|100030|99996|99952|1881
1642710150000|2022-01-20 20:22:30|100049|100005|100061|99989|100100|100075|100048|99989|1404
1642710160000|2022-01-20 20:22:40|100049|100007|100088|100044|100088|100047|100016|99972|2286
1642710170000|2022-01-20 20:22:50|100099|100064|100191|100146|100200|100159|100099|100064|8340
1642710180000|2022-01-20 20:23:00|100158|100090|100093|100061|100200|100143|100080|100049|1150
1642710190000|2022-01-20 20:23:10|100100|100052|100000|99958|100100|100052|99949|99920|5897
1642710200000|2022-01-20 20:23:20|99998|99927|100004|99951|100016|99974|99991|99920|200
1642710210000|2022-01-20 20:23:30|100010|99962|99964|99920|100015|99976|99951|99905|1288
1642710220000|2022-01-20 20:23:40|99985|99905|99953|99927|99985|99940|99907|99868|6259
1642710230000|2022-01-20 20:23:50|99969|99914|100008|99967|100015|99994|99962|99914|749
1642710240000|2022-01-20 20:24:00|100013|99966|100095|100037|100144|100097|100013|99966|2395
1642710250000|2022-01-20 20:24:10|100094|100020|100014|99968|100100|100067|100008|99968|3624
1642710260000|2022-01-20 20:24:20|100001|99944|99938|99900|100001|99949|99938|99900|674
1642710270000|2022-01-20 20:24:30|99935|99881|99946|99910|99946|99934|99900|99868|2840
1642710280000|2022-01-20 20:24:40|99949|99928|99969|99931|100044|99971|99943|99910|1238
1642710290000|2022-01-20 20:24:50|99967|99917|100000|99952|100000|99969|99967|99917|1426
1642710300000|2022-01-20 20:25:00|100014|99957|100044|100001|100100|100029|99999|99952|1316
1642710310000|2022-01-20 20:25:10|100059|100011|100054|100000|100059|100011|99982|99952|1474
1642710320000|2022-01-20 20:25:20|100053|100001|99895|99829|100066|100024|99867|99829|4425
1642710330000|2022-01-20 20:25:30|99888|99833|99787|99732|99900|99836|99718|99700|17577
1642710340000|2022-01-20 20:25:40|99788|99767|99895|99857|99895|99874|99788|99754|1962
1642710350000|2022-01-20 20:25:50|99872|99836|99910|99876|99910|99876|99861|99816|815
1642710360000|2022-01-20 20:26:00|99930|99881|99972|99932|100000|99966|99927|99881|5568
1642710370000|2022-01-20 20:26:10|99976|99936|99945|99910|99976|99936|99922|99876|3196
1642710380000|2022-01-20 20:26:20|99927|99912|99920|99889|99945|99912|99910|99876|1400
1642710390000|2022-01-20 20:26:30|99930|99900|100054|100028|100054|100028|99930|99889|4545
1642710400000|2022-01-20 20:26:40|100066|100013|99973|99927|100084|100036|99949|99927|1454
1642710410000|2022-01-20 20:26:50|99969|99928|99937|99882|99969|99945|99902|99876|1900
1642710420000|2022-01-20 20:27:00|99956|99883|99925|99853|99956|99913|99907|99853|1300
1642710430000|2022-01-20 20:27:10|99910|99887|100047|99988|100050|100013|99910|99874|1768
1642710440000|2022-01-20 20:27:20|100039|100000|100072|100028|100137|100080|100025|100000|3596
1642710450000|2022-01-20 20:27:30|100071|100050|100054|100028|100095|100056|100044|100004|2603
1642710460000|2022-01-20 20:27:40|100041|100015|100106|100064|100106|100077|99998|99975|5269
1642710470000|2022-01-20 20:27:50|100123|100061|100189|100163|100211|100200|100117|100061|5490
1642710480000|2022-01-20 20:28:00|100186|100162|100132|100082|100211|100183|100124|100079|2836
1642710490000|2022-01-20 20:28:10|100120|100079|100123|100073|100136|100086|100049|100016|1267
1642710500000|2022-01-20 20:28:20|100120|100020|100146|100100|100158|100123|100093|100020|1203
1642710510000|2022-01-20 20:28:30|100144|100099|100298|100264|100348|100308|100119|100073|13865
1642710520000|2022-01-20 20:28:40|100281|100237|100421|100308|100428|100397|100281|100196|6231
1642710530000|2022-01-20 20:28:50|100383|100329|100391|100331|100425|100331|100307|100276|3173
1642710540000|2022-01-20 20:29:00|100395|100320|100395|100349|100395|100364|100373|100320|1538
1642710550000|2022-01-20 20:29:10|100400|100351|100552|100469|100552|100520|100400|100350|6165
1642710560000|2022-01-20 20:29:20|100547|100504|100552|100498|100685|100650|100547|100480|7638
1642710570000|2022-01-20 20:29:30|100572|100509|100528|100486|100572|100525|100442|100406|4268
1642710580000|2022-01-20 20:29:40|100554|100492|100469|100413|100554|100502|100459|100407|3551
1642710590000|2022-01-20 20:29:50|100462|100407|100432|100374|100462|100407|100365|100320|2742
1642710600000|2022-01-20 20:30:00|100420|100336|100320|100272|100420|100348|100267|100200|3180
1642710610000|2022-01-20 20:30:10|100327|100276|100395|100344|100400|100344|100300|100262|2000
1642710620000|2022-01-20 20:30:20|100374|100343|100320|100270|100374|100348|100320|100270|2362
1642710630000|2022-01-20 20:30:30|100313|100271|100298|100250|100320|100278|100285|100215|603
1642710640000|2022-01-20 20:30:40|100297|100262|100342|100249|100380|100344|100297|100215|3749
1642710650000|2022-01-20 20:30:50|100341|100250|100449|100403|100450|100404|100341|100250|2551
1642710660000|2022-01-20 20:31:00|100433|100392|100500|100475|100542|100476|100394|100312|4250
1642710670000|2022-01-20 20:31:10|100476|100480|100566|100510|100581|100555|100476|100464|1314
1642710680000|2022-01-20 20:31:20|100558|100517|100416|100363|100558|100517|100416|100300|1351
1642710690000|2022-01-20 20:31:30|100414|100361|100493|100454|100493|100463|100380|100321|1493
1642710700000|2022-01-20 20:31:40|100500|100456|100452|100402|100500|100456|100437|100401|500
1642710710000|2022-01-20 20:31:50|100454|100401|100445|100388|100458|100420|100417|100380|735
1642710720000|2022-01-20 20:32:00|100435|100390|100380|100335|100446|100400|100289|100227|2136
1642710730000|2022-01-20 20:32:10|100399|100339|100323|100254|100400|100355|100323|100254|523
1642710740000|2022-01-20 20:32:20|100291|100231|100185|100122|100291|100231|100178|100122|3034
1642710750000|2022-01-20 20:32:30|100184|100124|100157|100124|100184|100141|100122|100049|2744
1642710760000|2022-01-20 20:32:40|100183|100114|100209|100141|100225|100185|100157|100114|891
1642710770000|2022-01-20 20:32:50|100223|100161|100244|100180|100265|100199|100185|100140|1937
1642710780000|2022-01-20 20:33:00|100238|100168|100295|100253|100295|100254|100238|100168|900
1642710790000|2022-01-20 20:33:10|100291|100254|100366|100313|100381|100341|100286|100200|1883
1642710800000|2022-01-20 20:33:20|100365|100322|100457|100393|100466|100421|100354|100275|3148
1642710810000|2022-01-20 20:33:30|100450|100342|100470|100421|100491|100421|100430|100342|2709
1642710820000|2022-01-20 20:33:40|100468|100400|100323|100283|100468|100400|100323|100283|3000
1642710830000|2022-01-20 20:33:50|100322|100268|100358|100280|100368|100323|100311|100231|921
1642710840000|2022-01-20 20:34:00|100348|100284|100439|100369|100486|100426|100331|100283|1232
1642710850000|2022-01-20 20:34:10|100450|100398|100457|100404|100460|100418|100429|100369|915
1642710860000|2022-01-20 20:34:20|100454|100400|100444|100385|100460|100443|100410|100375|2445
1642710870000|2022-01-20 20:34:30|100430|100401|100382|100326|100430|100401|100360|100316|4940
1642710880000|2022-01-20 20:34:40|100383|100334|100369|100326|100395|100334|100326|100316|300
1642710890000|2022-01-20 20:34:50|100344|100316|100332|100281|100352|100316|100292|100257|1508
1642710900000|2022-01-20 20:35:00|100331|100280|100234|100152|100331|100280|100192|100140|3020
1642710910000|2022-01-20 20:35:10|100228|100153|100214|100151|100249|100191|100183|100151|1265
1642710920000|2022-01-20 20:35:20|100216|100140|100167|100136|100230|100157|100167|100103|712
1642710930000|2022-01-20 20:35:30|100142|100100|100163|100112|100189|100125|100142|100100|1062
1642710940000|2022-01-20 20:35:40|100162|100113|100176|100111|100200|100146|100144|100109|3473
1642710950000|2022-01-20 20:35:50|100200|100114|100113|100064|100200|100114|100057|100020|4326
1642710960000|2022-01-20 20:36:00|100121|100069|100103|100065|100144|100093|100089|100037|2475
1642710970000|2022-01-20 20:36:10|100102|100057|100102|100040|100117|100077|100058|100013|2261
1642710980000|2022-01-20 20:36:20|100076|100018|100100|100052|100100|100052|100060|100013|2513
1642710990000|2022-01-20 20:36:30|100071|100039|100045|99986|100071|100039|100004|99969|12060
1642711000000|2022-01-20 20:36:40|100057|99970|100023|99965|100071|100021|99969|99920|1973
1642711010000|2022-01-20 20:36:50|100037|99970|100037|99998|100039|99998|99992|99936|2390
1642711020000|2022-01-20 20:37:00|100039|99978|99985|99919|100052|100022|99954|99919|3896
1642711030000|2022-01-20 20:37:10|99938|99900|99806|99750|99939|99900|99774|99745|19825
1642711040000|2022-01-20 20:37:20|99804|99726|99679|99636|99804|99726|99641|99601|15111
1642711050000|2022-01-20 20:37:30|99687|99655|99623|99584|99715|99678|99618|99575|9573
1642711060000|2022-01-20 20:37:40|99630|99575|99698|99635|99753|99724|99607|99575|4994
1642711070000|2022-01-20 20:37:50|99697|99643|99696|99601|99750|99706|99622|99575|4701
1642711080000|2022-01-20 20:38:00|99668|99614|99722|99680|99722|99680|99646|99600|2938
1642711090000|2022-01-20 20:38:10|99729|99690|99845|99785|99869|99807|99729|99690|6207
1642711100000|2022-01-20 20:38:20|99846|99756|99869|99815|99869|99829|99800|99716|2182
1642711110000|2022-01-20 20:38:30|99884|99834|99936|99869|99973|99897|99884|99834|2779
1642711120000|2022-01-20 20:38:40|99923|99867|99910|99851|99938|99875|99888|99841|2754
1642711130000|2022-01-20 20:38:50|99938|99868|99856|99801|99938|99884|99822|99766|1400
1642711140000|2022-01-20 20:39:00|99850|99788|99828|99775|99856|99803|99801|99774|1874
1642711150000|2022-01-20 20:39:10|99838|99779|100000|99949|100000|99961|99823|99756|1400
1642711160000|2022-01-20 20:39:20|99993|99845|99987|99934|100015|99972|99920|99845|2829
1642711170000|2022-01-20 20:39:30|99982|99931|100062|99980|100062|100002|99980|99931|1142
1642711180000|2022-01-20 20:39:40|100054|100000|100135|100082|100135|100115|100017|99980|7276
1642711190000|2022-01-20 20:39:50|100132|100125|100200|100136|100200|100153|100132|100082|2690
1642711200000|2022-01-20 20:40:00|100197|100131|100219|100160|100249|100208|100149|100128|11310
1642711210000|2022-01-20 20:40:10|100216|100159|100137|100089|100249|100202|100126|100073|3810
1642711220000|2022-01-20 20:40:20|100136|100075|100116|100059|100160|100096|100078|100021|2700
1642711230000|2022-01-20 20:40:30|100071|100018|100105|100031|100176|100130|100064|100002|1598
1642711240000|2022-01-20 20:40:40|100121|100044|100087|100034|100121|100062|100080|100030|750
1642711250000|2022-01-20 20:40:50|100081|100030|100050|100015|100100|100066|100050|100002|990
1642711260000|2022-01-20 20:41:00|100043|100002|99974|99936|100065|100026|99974|99936|3013
1642711270000|2022-01-20 20:41:10|99984|99938|100080|99999|100100|100043|99984|99938|1216
1642711280000|2022-01-20 20:41:20|100100|100005|100157|100106|100200|100163|100100|100005|4524
1642711290000|2022-01-20 20:41:30|100155|100114|100249|100202|100249|100202|100155|100100|12195
1642711300000|2022-01-20 20:41:40|100264|100225|100268|100202|100325|100301|100257|100200|4701
1642711310000|2022-01-20 20:41:50|100264|100203|100191|100136|100264|100212|100168|100124|1060
1642711320000|2022-01-20 20:42:00|100175|100105|100173|100136|100185|100151|100113|100074|2173
1642711330000|2022-01-20 20:42:10|100184|100122|100249|100170|100250|100200|100184|100083|1846
1642711340000|2022-01-20 20:42:20|100208|100168|100199|100126|100208|100168|100162|100106|1325
1642711350000|2022-01-20 20:42:30|100198|100145|100198|100150|100198|100168|100168|100109|893
1642711360000|2022-01-20 20:42:40|100188|100125|100069|100012|100188|100135|100069|100012|2224
1642711370000|2022-01-20 20:42:50|100063|100000|100026|99998|100065|100002|100001|99945|11760
1642711380000|2022-01-20 20:43:00|100025|100000|100023|99960|100026|100000|99996|99937|1100
1642711390000|2022-01-20 20:43:10|99989|99955|100060|100000|100102|100032|99989|99955|3007
1642711400000|2022-01-20 20:43:20|100059|100005|100088|100024|100100|100046|100059|100001|100
1642711410000|2022-01-20 20:43:30|100071|100006|100000|99961|100071|100008|99995|99961|1741
1642711420000|2022-01-20 20:43:40|99987|99955|100058|100007|100089|100030|99971|99936|4109
1642711430000|2022-01-20 20:43:50|100057|99982|99994|99945|100071|100000|99973|99944|1016
1642711440000|2022-01-20 20:44:00|99993|99950|99940|99884|99993|99950|99940|99883|3663
1642711450000|2022-01-20 20:44:10|99980|99883|99982|99918|99982|99959|99886|99880|1665
1642711460000|2022-01-20 20:44:20|99965|99919|99999|99959|99999|99959|99965|99918|1398
1642711470000|2022-01-20 20:44:30|99961|99958|99962|99846|99999|99962|99893|99843|2577
1642711480000|2022-01-20 20:44:40|99952|99839|99977|99928|99990|99979|99928|99838|1296
1642711490000|2022-01-20 20:44:50|99966|99924|99915|99864|99989|99952|99914|99848|2252
1642711500000|2022-01-20 20:45:00|99900|99868|99862|99812|99915|99868|99809|99766|11061
1642711510000|2022-01-20 20:45:10|99853|99800|99882|99827|99914|99870|99795|99760|4689
1642711520000|2022-01-20 20:45:20|99877|99820|99900|99790|99900|99860|99848|99790|1000
1642711530000|2022-01-20 20:45:30|99873|99760|99878|99770|99878|99822|99790|99760|2647
1642711540000|2022-01-20 20:45:40|99819|99769|99900|99841|99900|99841|99800|99769|1600
1642711550000|2022-01-20 20:45:50|99885|99840|99929|99852|99963|99924|99843|99800|3265
1642711560000|2022-01-20 20:46:00|99897|99855|99990|99917|99990|99927|99891|99850|2350
1642711570000|2022-01-20 20:46:10|99958|99916|100022|99917|100030|100001|99958|99916|2560
1642711580000|2022-01-20 20:46:20|100030|99951|100075|99976|100100|100052|100022|99918|5539
1642711590000|2022-01-20 20:46:30|100060|100001|99991|99939|100075|100017|99979|99939|3550
1642711600000|2022-01-20 20:46:40|99972|99941|99957|99927|99972|99941|99916|99865|4388
1642711610000|2022-01-20 20:46:50|99966|99933|99990|99927|100007|99943|99931|99927|2613
1642711620000|2022-01-20 20:47:00|99969|99904|99968|99927|99984|99938|99947|99904|1520
1642711630000|2022-01-20 20:47:10|99967|99900|100015|99959|100015|99980|99928|99893|3268
1642711640000|2022-01-20 20:47:20|100012|99960|99986|99920|100030|99982|99982|99920|938
1642711650000|2022-01-20 20:47:30|99985|99923|99985|99920|99985|99955|99964|99920|300
1642711660000|2022-01-20 20:47:40|99978|99902|99948|99911|100000|99976|99948|99901|904
1642711670000|2022-01-20 20:47:50|99963|99921|99899|99851|99963|99935|99883|99850|1784
1642711680000|2022-01-20 20:48:00|99909|99852|99968|99903|99998|99943|99899|99852|1783
1642711690000|2022-01-20 20:48:10|99984|99912|100025|99927|100088|100052|99983|99907|8013
1642711700000|2022-01-20 20:48:20|99988|99937|99978|99927|100025|99937|99942|99905|4521
1642711710000|2022-01-20 20:48:30|99993|99951|99962|99926|100025|99970|99962|99926|1379
1642711720000|2022-01-20 20:48:40|99960|99924|99961|99903|99961|99924|99909|99850|2300
1642711730000|2022-01-20 20:48:50|99946|99905|99907|99854|99946|99905|99905|99854|900
1642711740000|2022-01-20 20:49:00|99924|99865|99899|99861|99924|99869|99875|99850|1083
1642711750000|2022-01-20 20:49:10|99905|99862|99836|99803|99905|99862|99824|99801|4714
1642711760000|2022-01-20 20:49:20|99837|99802|99801|99760|99837|99802|99781|99750|7738
1642711770000|2022-01-20 20:49:30|99814|99750|99760|99730|99833|99821|99759|99730|3774
1642711780000|2022-01-20 20:49:40|99757|99721|99739|99700|99757|99723|99704|99688|7235
1642711790000|2022-01-20 20:49:50|99738|99688|99686|99650|99743|99707|99675|99650|3256
1642711800000|2022-01-20 20:50:00|99678|99644|99726|99638|99730|99675|99565|99555|17526
1642711810000|2022-01-20 20:50:10|99681|99639|99799|99705|99800|99760|99673|99603|3700
1642711820000|2022-01-20 20:50:20|99800|99706|99879|99804|99882|99844|99789|99704|4697
1642711830000|2022-01-20 20:50:30|99882|99824|99944|99888|99944|99901|99854|99729|5986
1642711840000|2022-01-20 20:50:40|99950|99889|99899|99840|99987|99944|99868|99813|3252
1642711850000|2022-01-20 20:50:50|99912|99855|99927|99867|99956|99893|99899|99855|5000
1642711860000|2022-01-20 20:51:00|99939|99841|100040|99964|100048|100000|99939|99841|8361
1642711870000|2022-01-20 20:51:10|100025|99966|99933|99880|100040|99996|99919|99880|4026
1642711880000|2022-01-20 20:51:20|99923|99888|99925|99880|99964|99903|99923|99880|600
1642711890000|2022-01-20 20:51:30|99958|99853|99908|99830|99958|99855|99816|99766|5475
1642711900000|2022-01-20 20:51:40|99880|99821|99793|99750|99925|99863|99793|99750|1879
1642711910000|2022-01-20 20:51:50|99780|99728|99749|99706|99795|99755|99743|99706|1618
1642711920000|2022-01-20 20:52:00|99763|99712|99711|99660|99800|99752|99696|99650|7023
1642711930000|2022-01-20 20:52:10|99692|99650|99675|99604|99706|99668|99631|99600|11428
1642711940000|2022-01-20 20:52:20|99664|99607|99641|99574|99673|99619|99590|99557|8291
1642711950000|2022-01-20 20:52:30|99640|99557|99643|99609|99659|99614|99594|99553|2069
1642711960000|2022-01-20 20:52:40|99610|99580|99578|99525|99659|99600|99544|99525|3432
1642711970000|2022-01-20 20:52:50|99555|99529|99585|99540|99600|99540|99555|99525|1776
1642711980000|2022-01-20 20:53:00|99584|99533|99526|99451|99584|99533|99492|99413|17768
1642711990000|2022-01-20 20:53:10|99524|99452|99493|99451|99526|99486|99453|99451|3283
1642712000000|2022-01-20 20:53:20|99489|99455|99543|99476|99570|99534|99486|99451|5469
1642712010000|2022-01-20 20:53:30|99538|99500|99561|99504|99561|99510|99526|99476|4647
1642712020000|2022-01-20 20:53:40|99545|99503|99631|99567|99653|99628|99536|99500|4805
1642712030000|2022-01-20 20:53:50|99617|99577|99599|99567|99632|99600|99599|99567|1909
1642712040000|2022-01-20 20:54:00|99595|99562|99584|99550|99688|99608|99584|99550|3942
1642712050000|2022-01-20 20:54:10|99582|99540|99715|99625|99738|99676|99523|99499|9986
1642712060000|2022-01-20 20:54:20|99696|99649|99674|99616|99790|99714|99648|99616|3327
1642712070000|2022-01-20 20:54:30|99649|99600|99677|99625|99700|99655|99617|99600|3963
1642712080000|2022-01-20 20:54:40|99676|99605|99616|99580|99700|99607|99591|99580|6485
1642712090000|2022-01-20 20:54:50|99615|99541|99663|99591|99669|99591|99556|99520|1520
1642712100000|2022-01-20 20:55:00|99669|99601|99627|99580|99693|99654|99579|99520|6598
1642712110000|2022-01-20 20:55:10|99624|99579|99612|99564|99655|99606|99591|99540|3888
1642712120000|2022-01-20 20:55:20|99598|99536|99477|99410|99614|99536|99439|99410|12528
1642712130000|2022-01-20 20:55:30|99476|99431|99468|99417|99598|99521|99444|99410|2119
1642712140000|2022-01-20 20:55:40|99458|99418|99543|99486|99544|99501|99451|99418|4014
1642712150000|2022-01-20 20:55:50|99522|99487|99638|99595|99638|99595|99514|99486|1573
1642712160000|2022-01-20 20:56:00|99635|99578|99566|99527|99637|99600|99549|99504|5208
1642712170000|2022-01-20 20:56:10|99547|99525|99496|99441|99616|99526|99437|99410|3185
1642712180000|2022-01-20 20:56:20|99490|99450|99480|99440|99506|99472|99434|99410|2350
1642712190000|2022-01-20 20:56:30|99477|99425|99508|99430|99581|99514|99440|99409|2641
1642712200000|2022-01-20 20:56:40|99542|99431|99554|99524|99554|99524|99491|99430|1024
1642712210000|2022-01-20 20:56:50|99532|99499|99595|99546|99604|99563|99526|99462|5901
1642712220000|2022-01-20 20:57:00|99593|99545|99620|99564|99620|99585|99541|99511|7811
1642712230000|2022-01-20 20:57:10|99600|99551|99590|99527|99601|99573|99541|99511|5702
1642712240000|2022-01-20 20:57:20|99587|99525|99551|99525|99587|99544|99529|99511|2100
1642712250000|2022-01-20 20:57:30|99546|99515|99599|99561|99599|99561|99525|99511|3038
1642712260000|2022-01-20 20:57:40|99600|99562|99681|99626|99693|99662|99600|99562|5539
1642712270000|2022-01-20 20:57:50|99682|99632|99794|99695|99794|99749|99665|99632|9276
1642712280000|2022-01-20 20:58:00|99757|99706|99753|99723|99834|99799|99740|99706|15246
1642712290000|2022-01-20 20:58:10|99752|99700|99724|99695|99800|99723|99698|99650|8877
1642712300000|2022-01-20 20:58:20|99737|99675|99723|99704|99743|99704|99696|99650|3838
1642712310000|2022-01-20 20:58:30|99740|99700|99607|99569|99741|99700|99598|99569|6832
1642712320000|2022-01-20 20:58:40|99600|99560|99531|99511|99628|99580|99531|99511|7932
1642712330000|2022-01-20 20:58:50|99553|99528|99569|99529|99596|99539|99508|99498|23556
1642712340000|2022-01-20 20:59:00|99563|99531|99534|99508|99569|99531|99512|99461|6987
1642712350000|2022-01-20 20:59:10|99538|99509|99592|99554|99592|99580|99530|99504|6337
1642712360000|2022-01-20 20:59:20|99593|99563|99747|99703|99788|99754|99593|99563|9927
1642712370000|2022-01-20 20:59:30|99746|99689|99762|99723|99788|99761|99706|99688|13707
1642712380000|2022-01-20 20:59:40|99742|99719|99701|99620|99784|99729|99653|99600|13873
1642712390000|2022-01-20 20:59:50|99673|99600|99653|99619|99740|99665|99620|99580|24242
1642712400000|2022-01-20 21:00:00|99800|99620|99800|99600|99800|99620|99800|99600|1558
1642712410000|2022-01-20 21:00:10|99797|99630|99700|99630|99797|99630|99700|99630|700
1642712420000|2022-01-20 21:00:20|99680|99600|99680|99600|99680|99600|99670|99600|757
1642712430000|2022-01-20 21:00:30|99630|99592|99630|99592|99630|99592|99630|99592|374
1642712440000|2022-01-20 21:00:40|99650|99509|99700|99627|99700|99627|99592|99509|1916
1642712450000|2022-01-20 21:00:50|99723||99723||99723||99723||1611
1642712460000|2022-01-20 21:01:00|99735|99547|99717|99627|99748|99627|99650|99547|2021
1642712470000|2022-01-20 21:01:10|99748|99700|99748|99700|99748|99700|99717|99700|2222
1642712480000|2022-01-20 21:01:20|99884|99701|99748|99627|99884|99722|99738|99627|1844
1642712490000|2022-01-20 21:01:30|99746||99700||99746||99697||1028
1642712500000|2022-01-20 21:01:40|99627|99550|99550|99547|99627|99550|99550|99547|2340
1642712510000|2022-01-20 21:01:50|99627|99521|99509|99500|99627|99521|99509|99500|1546
1642712520000|2022-01-20 21:02:00|99600|99494|99600|99430|99600|99494|99570|99430|2105
1642712530000|2022-01-20 21:02:10|99578|99454|99494|99432|99578|99454|99494|99425|1219
1642712540000|2022-01-20 21:02:20|99500|99430|99594|99500|99594|99500|99500|99409|1488
1642712550000|2022-01-20 21:02:30|99627|99501|99588|99501|99627|99501|99588|99501|350
1642712560000|2022-01-20 21:02:40|99616|99509|99627|99509|99627|99509|99616|99509|369
1642712570000|2022-01-20 21:02:50|99624|99500|99700|99510|99730|99540|99619|99500|1381
1642712580000|2022-01-20 21:03:00|||||||||120
1642712590000|2022-01-20 21:03:10|99730|99616|99740|99617|99740|99617|99730|99616|1098
1642712600000|2022-01-20 21:03:20|99700|99524|99600|99525|99700|99525|99600|99501|971
1642712610000|2022-01-20 21:03:30|99690|99500|99700|99500|99700|99690|99690|99500|1318
1642712620000|2022-01-20 21:03:40|99678|99501|99674|99511|99700|99570|99674|99501|1082
1642712630000|2022-01-20 21:03:50|99700||99700||99700||99624||560
1642712640000|2022-01-20 21:04:00|99660||99650||99700||99650||519
1642712650000|2022-01-20 21:04:10|99590|99500|99511|99500|99590|99500|99509|99500|1323
1642712660000|2022-01-20 21:04:20|99627||99637||99650||99627||1693
1642712670000|2022-01-20 21:04:30||99511||99520||99520||99511|58
1642712680000|2022-01-20 21:04:40|99626|99521|99600|99511|99626|99521|99600|99511|530
1642712690000|2022-01-20 21:04:50|99579|99500|99600|99500|99600|99500|99579|99500|2743
1642712700000|2022-01-20 21:05:00|99645|99520|99600|99510|99650|99531|99600|99500|1457
1642712710000|2022-01-20 21:05:10|99575|99511|99575|99500|99575|99511|99575|99500|166
1642712720000|2022-01-20 21:05:20|99600|99501|99600|99501|99600|99501|99600|99501|414
1642712730000|2022-01-20 21:05:30|99511|99525|99650|99510|99650|99525|99511|99500|1788
1642712740000|2022-01-20 21:05:40||99550||99550||99645||99550|734
1642712750000|2022-01-20 21:05:50|99700||99699||99700||99625||922
1642712760000|2022-01-20 21:06:00|||||||||331
1642712770000|2022-01-20 21:06:10|99650|99600|99700|99650|99700|99650|99650|99600|607
1642712780000|2022-01-20 21:06:20|||||||||510
1642712790000|2022-01-20 21:06:30|||||||||350
1642712800000|2022-01-20 21:06:40|99680|99550|99680|99550|99680|99650|99680|99550|1008
1642712810000|2022-01-20 21:06:50|99700|99551|99700|99554|99700|99554|99700|99551|436
1642712820000|2022-01-20 21:07:00|99698|99563|99692|99631|99698|99631|99692|99563|49
1642712830000|2022-01-20 21:07:10|99650|99564|99620|99569|99650|99569|99620|99564|232
1642712840000|2022-01-20 21:07:20|99645|99550|99692|99553|99692|99564|99645|99550|439
1642712850000|2022-01-20 21:07:30|99687||99687||99687||99687||106
1642712860000|2022-01-20 21:07:40|99675||99675||99675||99675||294
1642712870000|2022-01-20 21:07:50|99600|99550|99675|99550|99675|99550|99600|99550|836
1642712880000|2022-01-20 21:08:00|99667||99675||99675||99667||369
1642712890000|2022-01-20 21:08:10|99670||99670||99670||99650||307
1642712900000|2022-01-20 21:08:20|99620||99620||99620||99620||51
1642712910000|2022-01-20 21:08:30|||||||||174
1642712920000|2022-01-20 21:08:40||99580||99580||99580||99580|105
1642712930000|2022-01-20 21:08:50|99650|99550|99600|99550|99680|99550|99600|99550|787
1642712940000|2022-01-20 21:09:00|99598||99598||99598||99598||285
1642712950000|2022-01-20 21:09:10|99600||99600||99600||99600||400
1642712960000|2022-01-20 21:09:20|99550|99525|99574|99502|99600|99525|99550|99502|1425
1642712970000|2022-01-20 21:09:30|99571||99550||99571||99537||84
1642712980000|2022-01-20 21:09:40|99595|99550|99600|99550|99600|99550|99594|99550|439
1642712990000|2022-01-20 21:09:50|||||||||88
1642713000000|2022-01-20 21:10:00|99579||99600||99600||99579||584
1642713010000|2022-01-20 21:10:10|||||||||585
1642713020000|2022-01-20 21:10:20|99598||99598||99598||99598||650
1642713030000|2022-01-20 21:10:30|||||||||35
1642713040000|2022-01-20 21:10:40|99600|99560|99678|99551|99697|99560|99600|99550|3322
1642713050000|2022-01-20 21:10:50|99697||99695||99697||99695||65
1642713060000|2022-01-20 21:11:00|99700|99653|99700|99653|99700|99653|99700|99653|172
1642713070000|2022-01-20 21:11:10||99598||99555||99598||99551|195
1642713080000|2022-01-20 21:11:20|99695||99695||99695||99695||78
1642713090000|2022-01-20 21:11:30|99650|99560|99650|99560|99650|99560|99650|99560|251
1642713100000|2022-01-20 21:11:40|99600|99550|99600|99500|99600|99550|99580|99500|3544
1642713110000|2022-01-20 21:11:50|99599||99600||99600||99599||962
1642713120000|2022-01-20 21:12:00|99599||99591||99599||99591||90
1642713130000|2022-01-20 21:12:10|99587|99520|99600|99520|99600|99520|99587|99520|164
1642713140000|2022-01-20 21:12:20|99589||99597||99600||99589||242
1642713150000|2022-01-20 21:12:30|99600|99500|99600|99500|99600|99500|99600|99500|496
1642713160000|2022-01-20 21:12:40|||||||||31
1642713170000|2022-01-20 21:12:50|99550|99501|99501|99450|99550|99501|99501|99450|3782
1642713180000|2022-01-20 21:13:00|99491|99410|99501|99410|99501|99410|99491|99409|139
1642713190000|2022-01-20 21:13:10|99500|99409|99500|99409|99500|99417|99410|99409|1558
1642713200000|2022-01-20 21:13:20|99499||99500||99500||99499||318
1642713210000|2022-01-20 21:13:30|||||||||74
1642713220000|2022-01-20 21:13:40||99425||99425||99425||99425|85
1642713230000|2022-01-20 21:13:50|99481|99409|99425|99350|99500|99409|99425|99350|1955
1642713240000|2022-01-20 21:14:00|99400|99345|99400|99332|99400|99345|99395|99332|405
1642713250000|2022-01-20 21:14:10|99332|99300|99332|99250|99332|99300|99332|99250|2011
1642713260000|2022-01-20 21:14:20|99309|99210|99331|99110|99332|99325|99295|99110|2688
1642713270000|2022-01-20 21:14:30|99200|99112|99200|99110|99291|99112|99200|99110|924
1642713280000|2022-01-20 21:14:40|99291|99114|99291|99116|99291|99116|99291|99114|444
1642713290000|2022-01-20 21:14:50|99290|99115|99290|99123|99290|99123|99271|99115|213
1642713300000|2022-01-20 21:15:00|99291|99200|99291|99158|99291|99200|99250|99158|706
1642713310000|2022-01-20 21:15:10|99332|99196|99329|99199|99332|99199|99329|99158|637
1642713320000|2022-01-20 21:15:20|99350|99161|99400|99310|99400|99310|99350|99161|346
1642713330000|2022-01-20 21:15:30|99382||99382||99382||99382||625
1642713340000|2022-01-20 21:15:40|99400|99200|99310|99200|99400|99200|99310|99200|935
1642713350000|2022-01-20 21:15:50|||||||||156
1642713360000|2022-01-20 21:16:00|99300||99300||99300||99298||156
1642713370000|2022-01-20 21:16:10|||||||||207
1642713380000|2022-01-20 21:16:20||99207||99207||99207||99207|289
1642713390000|2022-01-20 21:16:30|99198|99206|99300|99115|99300|99209|99198|99115|1833
1642713400000|2022-01-20 21:16:40|99290|99201|99290|99201|99290|99201|99290|99201|243
1642713410000|2022-01-20 21:16:50|99300|99117|99290|99118|99300|99118|99290|99117|1320
1642713420000|2022-01-20 21:17:00|||||||||270
1642713430000|2022-01-20 21:17:10|99280||99280||99280||99280||331
1642713440000|2022-01-20 21:17:20|99290||99290||99290||99290||232
1642713450000|2022-01-20 21:17:30||99150||99150||99150||99150|424
1642713460000|2022-01-20 21:17:40|||||||||104
1642713470000|2022-01-20 21:17:50|99153|99153|99280|99150|99290|99153|99153|99150|1168
1642713480000|2022-01-20 21:18:00|||||||||298
1642713490000|2022-01-20 21:18:10||99200||99200||99200||99200|327
1642713500000|2022-01-20 21:18:20|99201||99280||99280||99201||449
1642713510000|2022-01-20 21:18:30|||||||||251
1642713520000|2022-01-20 21:18:40|99200|99150|99200|99150|99280|99150|99200|99150|992
1642713530000|2022-01-20 21:18:50|||||||||265
1642713540000|2022-01-20 21:19:00|99250|99200|99250|99200|99250|99200|99250|99200|630
1642713550000|2022-01-20 21:19:10|||||||||371
1642713560000|2022-01-20 21:19:20||99150||99200||99200||99150|21
1642713570000|2022-01-20 21:19:30|99280||99258||99287||99258||204
1642713580000|2022-01-20 21:19:40|99280|99260|99287|99260|99287|99260|99280|99260|728
1642713590000|2022-01-20 21:19:50|||||||||321
1642713600000|2022-01-20 21:20:00|99260|99200|99287|99200|99287|99200|99260|99200|523
1642713610000|2022-01-20 21:20:10|99274||99287||99287||99274||299
1642713620000|2022-01-20 21:20:20|99260|99201|99260|99225|99287|99225|99230|99201|426
1642713630000|2022-01-20 21:20:30|99250||99250||99250||99250||138
1642713640000|2022-01-20 21:20:40|99230|99203|99230|99200|99250|99207|99230|99200|474
1642713650000|2022-01-20 21:20:50|||||||||65
1642713660000|2022-01-20 21:21:00|99287|99230|99287|99205|99287|99230|99260|99205|259
1642713670000|2022-01-20 21:21:10|99250|99210|99250|99209|99250|99210|99250|99209|56
1642713680000|2022-01-20 21:21:20|||||||||51
1642713690000|2022-01-20 21:21:30|99260||99250||99260||99250||349
1642713700000|2022-01-20 21:21:40|99230|99205|99199|99150|99230|99205|99199|99150|1102
1642713710000|2022-01-20 21:21:50|99200|99118|99200|99115|99200|99118|99150|99115|1709
1642713720000|2022-01-20 21:22:00|99230|99112|99250|99110|99250|99112|99115|99110|660
1642713730000|2022-01-20 21:22:10|99200||99200||99200||99200||193
1642713740000|2022-01-20 21:22:20|99172|99106|99200|99110|99200|99110|99150|99106|512
1642713750000|2022-01-20 21:22:30|99197|99150|99197|99150|99197|99150|99197|99150|181
1642713760000|2022-01-20 21:22:40||99110||99106||99110||99106|393
1642713770000|2022-01-20 21:22:50||99110||99111||99111||99106|68
1642713780000|2022-01-20 21:23:00||99115||99115||99115||99115|29
1642713790000|2022-01-20 21:23:10|99179|99110|99197|99111|99197|99111|99179|99110|213
1642713800000|2022-01-20 21:23:20|99200|99149|99200|99120|99200|99149|99200|99120|280
1642713810000|2022-01-20 21:23:30|99120|99111|99120|99110|99120|99111|99120|99110|1008
1642713820000|2022-01-20 21:23:40|99200|99120|99200|99120|99200|99120|99200|99120|314
1642713830000|2022-01-20 21:23:50|99250|99106|99250|99200|99250|99200|99250|99106|1846
1642713840000|2022-01-20 21:24:00|||||||||726
1642713850000|2022-01-20 21:24:10|99249|99110|99200|99110|99250|99110|99200|99110|1810
1642713860000|2022-01-20 21:24:20||99106||99106||99106||99106|105
1642713870000|2022-01-20 21:24:30|99245|99150|99200|99150|99245|99150|99200|99106|1995
1642713880000|2022-01-20 21:24:40|99136|99106|99200|99106|99200|99106|99136|99106|348
1642713890000|2022-01-20 21:24:50|||||||||69
1642713900000|2022-01-20 21:25:00|||||||||488
1642713910000|2022-01-20 21:25:10|99199||99150||99199||99150||237
1642713920000|2022-01-20 21:25:20|99189||99200||99200||99189||1385
1642713930000|2022-01-20 21:25:30|99250|99125|99287|99251|99287|99251|99250|99125|1059
1642713940000|2022-01-20 21:25:40||99206||99206||99206||99206|368
1642713950000|2022-01-20 21:25:50|99272|99200|99200|99155|99272|99200|99200|99155|2255
1642713960000|2022-01-20 21:26:00|||||||||456
1642713970000|2022-01-20 21:26:10|||||||||125
1642713980000|2022-01-20 21:26:20|99199|99150|99199|99150|99199|99150|99199|99150|114
1642713990000|2022-01-20 21:26:30||99120||99120||99120||99120|572
1642714000000|2022-01-20 21:26:40|99198|99150|99150|99120|99198|99150|99150|99120|457
1642714010000|2022-01-20 21:26:50||99150||99150||99150||99150|21
1642714020000|2022-01-20 21:27:00||99120||99106||99120||99106|629
1642714030000|2022-01-20 21:27:10|99199|99125|99199|99125|99199|99150|99199|99106|914
1642714040000|2022-01-20 21:27:20|99190|99150|99190|99150|99190|99150|99190|99150|48
1642714050000|2022-01-20 21:27:30|99185||99185||99185||99185||155
1642714060000|2022-01-20 21:27:40|||||||||71
1642714070000|2022-01-20 21:27:50|||||||||220
1642714080000|2022-01-20 21:28:00|||||||||44
1642714090000|2022-01-20 21:28:10|||||||||128
1642714100000|2022-01-20 21:28:20||99170||99175||99175||99170|271
1642714110000|2022-01-20 21:28:30|||||||||88
1642714120000|2022-01-20 21:28:40|99190|99150|99190|99106|99190|99150|99189|99106|1086
1642714130000|2022-01-20 21:28:50|99185|99100|99175|99077|99185|99100|99100|99077|2183
1642714140000|2022-01-20 21:29:00|99149|99069|99199|99075|99199|99075|99149|99069|422
1642714150000|2022-01-20 21:29:10|99190|99068|99190|99025|99190|99100|99161|99025|2846
1642714160000|2022-01-20 21:29:20|99150||99150||99150||99150||467
1642714170000|2022-01-20 21:29:30|99126|99010|99100|99001|99150|99010|99030|99000|4824
1642714180000|2022-01-20 21:29:40|99087|99000|99087|99000|99087|99000|99087|99000|73
1642714190000|2022-01-20 21:29:50|99069||99066||99097||99066||3138
1642714200000|2022-01-20 21:30:00|||||||||1650
1642714210000|2022-01-20 21:30:10|99046||99046||99046||99046||1380
1642714220000|2022-01-20 21:30:20|99050||99150||99150||99050||1321
1642714230000|2022-01-20 21:30:30|99140|99006|99140|99006|99140|99006|99140|99006|99
1642714240000|2022-01-20 21:30:40|||||||||216
1642714250000|2022-01-20 21:30:50||99007||99007||99007||99007|89
1642714260000|2022-01-20 21:31:00|99100|99011|99100|99006|99110|99011|99082|99006|2293
1642714270000|2022-01-20 21:31:10|99089|99005|99110|99005|99110|99005|99089|99005|511
1642714280000|2022-01-20 21:31:20|99149|99006|99149|99020|99149|99020|99149|99005|88
1642714290000|2022-01-20 21:31:30|99100||99100||99100||99100||400
1642714300000|2022-01-20 21:31:40|99020|99005|98998|98957|99100|99005|98998|98957|7523
1642714310000|2022-01-20 21:31:50|98990|98952|98989|98901|99009|98952|98982|98900|1114
1642714320000|2022-01-20 21:32:00|99000|98900|99000|98900|99000|98900|99000|98900|279
1642714330000|2022-01-20 21:32:10|98978|98899|99008|98800|99009|98899|98960|98800|6318
1642714340000|2022-01-20 21:32:20|98996|98801|99000|98807|99000|98866|98996|98801|398
1642714350000|2022-01-20 21:32:30|98988|98801|99000|98802|99000|98802|98988|98800|695
1642714360000|2022-01-20 21:32:40|99009|98880|99110|98914|99150|98915|99009|98880|401
1642714370000|2022-01-20 21:32:50|99100|98918|99097|98910|99100|99009|99097|98900|262
1642714380000|2022-01-20 21:33:00||98900||98911||98911||98900|172
1642714390000|2022-01-20 21:33:10|99000|98866|99000|98802|99000|98900|99000|98802|1562
1642714400000|2022-01-20 21:33:20|98997|98936|99000|98936|99000|98936|98997|98936|650
1642714410000|2022-01-20 21:33:30||98900||98895||98900||98802|749
1642714420000|2022-01-20 21:33:40|98998|98811|98998|98811|98998|98811|98998|98811|285
1642714430000|2022-01-20 21:33:50|99000|98900|98991|98811|99000|98900|98991|98811|616
1642714440000|2022-01-20 21:34:00|98811|98812|98900|98800|98991|98828|98802|98800|2658
1642714450000|2022-01-20 21:34:10|98991|98820|98800|98719|98991|98820|98800|98719|1772
1642714460000|2022-01-20 21:34:20|98811|98750|98796|98719|98811|98750|98796|98719|1766
1642714470000|2022-01-20 21:34:30|98800|98750|98750|98705|98800|98750|98750|98705|790
1642714480000|2022-01-20 21:34:40||98700||98609||98700||98609|1110
1642714490000|2022-01-20 21:34:50|98700|98612|98750|98654|98750|98654|98700|98612|1056
1642714500000|2022-01-20 21:35:00|98700|98610|98750|98610|98750|98680|98700|98610|375
1642714510000|2022-01-20 21:35:10|98700||98700||98700||98700||289
1642714520000|2022-01-20 21:35:20|98683|98609|98700|98650|98700|98650|98683|98607|1388
1642714530000|2022-01-20 21:35:30|98711|98625|98750|98610|98750|98644|98711|98609|1390
1642714540000|2022-01-20 21:35:40||98612||98612||98612||98609|549
1642714550000|2022-01-20 21:35:50|||||||||44
1642714560000|2022-01-20 21:36:00|98700|98615|98700|98615|98700|98618|98700|98615|229
1642714570000|2022-01-20 21:36:10|98675|98614|98700|98614|98700|98614|98675|98614|500
1642714580000|2022-01-20 21:36:20|98665|98609|98669|98600|98670|98609|98653|98600|2513
1642714590000|2022-01-20 21:36:30|98651|98563|98669|98563|98669|98563|98651|98563|550
1642714600000|2022-01-20 21:36:40|98625|98558|98625|98558|98625|98558|98625|98558|288
1642714610000|2022-01-20 21:36:50|98600|98588|98600|98588|98600|98588|98600|98588|876
1642714620000|2022-01-20 21:37:00||98558||98558||98558||98558|768
1642714630000|2022-01-20 21:37:10|||||||||223
1642714640000|2022-01-20 21:37:20|98625|98567|98670|98558|98670|98567|98625|98558|1749
1642714650000|2022-01-20 21:37:30||98600||98601||98601||98600|384
1642714660000|2022-01-20 21:37:40||98629||98629||98629||98629|574
1642714670000|2022-01-20 21:37:50|98656|98600|98620|98558|98670|98600|98620|98558|1336
1642714680000|2022-01-20 21:38:00||98559||98558||98559||98558|382
1642714690000|2022-01-20 21:38:10|||||||||129
1642714700000|2022-01-20 21:38:20|98604|98550|98604|98515|98620|98550|98604|98515|536
1642714710000|2022-01-20 21:38:30|98600|98550|98600|98549|98600|98550|98600|98549|42
1642714720000|2022-01-20 21:38:40|98620|98515|98620|98600|98620|98600|98620|98515|391
1642714730000|2022-01-20 21:38:50|98650|98660|98670|98600|98670|98660|98650|98600|327
1642714740000|2022-01-20 21:39:00|||||||||107
1642714750000|2022-01-20 21:39:10|98656|98550|98670|98550|98670|98550|98656|98550|476
1642714760000|2022-01-20 21:39:20|98565|98539|98565|98425|98565|98539|98556|98425|8456
1642714770000|2022-01-20 21:39:30|98548||98565||98565||98548||1172
1642714780000|2022-01-20 21:39:40|98500|98517|98565|98517|98565|98517|98500|98517|502
1642714790000|2022-01-20 21:39:50|98669|98525|98669|98525|98669|98525|98669|98525|2743
1642714800000|2022-01-20 21:40:00|98600||98600||98600||98600||80
1642714810000|2022-01-20 21:40:10|98669|98565|98669|98600|98669|98600|98669|98565|569
1642714820000|2022-01-20 21:40:20|||||||||247
1642714830000|2022-01-20 21:40:30|98670||98670||98670||98670||256
1642714840000|2022-01-20 21:40:40||98650||98650||98650||98650|305
1642714850000|2022-01-20 21:40:50|98650|98640|98670|98640|98670|98640|98650|98640|467
1642714860000|2022-01-20 21:41:00|98640|98600|98639|98550|98640|98600|98565|98550|3054
1642714870000|2022-01-20 21:41:10|98600||98599||98600||98599||105
1642714880000|2022-01-20 21:41:20|98600|98565|98640|98565|98640|98565|98600|98565|2189
1642714890000|2022-01-20 21:41:30|98622|98550|98630|98425|98640|98550|98577|98425|2335
1642714900000|2022-01-20 21:41:40|98576|98435|98549|98425|98630|98435|98549|98425|212
1642714910000|2022-01-20 21:41:50||98428||98428||98428||98428|102
1642714920000|2022-01-20 21:42:00|98565|98434|98565|98428|98565|98434|98526|98428|462
1642714930000|2022-01-20 21:42:10|||||||||109
1642714940000|2022-01-20 21:42:20||98432||98432||98432||98432|1356
1642714950000|2022-01-20 21:42:30|98600|98446|98598|98500|98600|98500|98598|98446|1361
1642714960000|2022-01-20 21:42:40|98580|98470|98500|98470|98598|98470|98500|98470|479
1642714970000|2022-01-20 21:42:50|98550|98432|98500|98432|98550|98500|98500|98432|662
1642714980000|2022-01-20 21:43:00||98429||98429||98429||98429|161
1642714990000|2022-01-20 21:43:10|98437|98428|98419|98300|98437|98428|98419|98300|3598
1642715000000|2022-01-20 21:43:20|98425||98422||98425||98419||379
1642715010000|2022-01-20 21:43:30|98425||98400||98425||98362||380
1642715020000|2022-01-20 21:43:40|98327||98362||98362||98327||1569
1642715030000|2022-01-20 21:43:50|98400||98356||98400||98327||958
1642715040000|2022-01-20 21:44:00|98359|98255|98350|98222|98398|98255|98300|98222|1819
1642715050000|2022-01-20 21:44:10|98300|98252|98424|98300|98424|98305|98300|98252|1767
1642715060000|2022-01-20 21:44:20|98425|98301|98425|98301|98425|98301|98425|98301|1144
1642715070000|2022-01-20 21:44:30||98303||98348||98348||98301|506
1642715080000|2022-01-20 21:44:40|98500|98345|98500|98350|98500|98361|98500|98345|362
1642715090000|2022-01-20 21:44:50|98498||98498||98498||98424||868
1642715100000|2022-01-20 21:45:00|98497|98356|98497|98356|98497|98356|98497|98356|280
1642715110000|2022-01-20 21:45:10|98498|98400|98475|98400|98500|98415|98475|98400|1313
1642715120000|2022-01-20 21:45:20|98500|98415|98500|98400|98500|98433|98500|98400|1020
1642715130000|2022-01-20 21:45:30|98497|98377|98400|98375|98497|98377|98400|98375|158
1642715140000|2022-01-20 21:45:40|98500|98400|98500|98400|98500|98400|98480|98400|1312
1642715150000|2022-01-20 21:45:50|||||||||85
1642715160000|2022-01-20 21:46:00|98550|98404|98586|98450|98586|98536|98550|98403|754
1642715170000|2022-01-20 21:46:10|98568|98502|98568|98450|98568|98502|98568|98450|1276
1642715180000|2022-01-20 21:46:20|98500|98406|98500|98415|98500|98415|98450|98406|966
1642715190000|2022-01-20 21:46:30||98451||98451||98451||98451|310
1642715200000|2022-01-20 21:46:40|98586|98452|98586|98501|98586|98522|98586|98451|401
1642715210000|2022-01-20 21:46:50|98584|98510|98584|98520|98584|98520|98584|98510|66
1642715220000|2022-01-20 21:47:00|98586|98545|98600|98520|98600|98545|98586|98520|691
1642715230000|2022-01-20 21:47:10|98640|98586|98640|98586|98640|98586|98640|98510|702
1642715240000|2022-01-20 21:47:20|98650|98630|98650|98630|98650|98630|98650|98630|171
1642715250000|2022-01-20 21:47:30|98698|98586|98700|98600|98700|98670|98698|98586|1131
1642715260000|2022-01-20 21:47:40||98603||98603||98603||98603|273
1642715270000|2022-01-20 21:47:50|98713|98650|98800|98650|98800|98650|98713|98650|927
1642715280000|2022-01-20 21:48:00|98796|98700|98750|98671|98796|98700|98750|98671|565
1642715290000|2022-01-20 21:48:10|98700|98650|98750|98650|98750|98650|98700|98650|344
1642715300000|2022-01-20 21:48:20||98653||98704||98704||98653|239
1642715310000|2022-01-20 21:48:30|98786|98750|98786|98704|98786|98750|98786|98704|752
1642715320000|2022-01-20 21:48:40|98839|98750|98850|98750|98850|98750|98839|98750|692
1642715330000|2022-01-20 21:48:50|98849|98751|98900|98766|98900|98799|98849|98751|1679
1642715340000|2022-01-20 21:49:00|98999||98961||99000||98961||182
1642715350000|2022-01-20 21:49:10|98940|98800|98940|98800|98940|98863|98940|98800|364
1642715360000|2022-01-20 21:49:20|98922|98766|98890|98704|98940|98766|98890|98704|653
1642715370000|2022-01-20 21:49:30|98800||98800||98800||98800||99
1642715380000|2022-01-20 21:49:40|98750|98701|98750|98620|98750|98701|98750|98620|875
1642715390000|2022-01-20 21:49:50|98652|98602|98708|98602|98708|98602|98652|98602|353
1642715400000|2022-01-20 21:50:00|98699||98680||98699||98680||183
1642715410000|2022-01-20 21:50:10|98699||98630||98699||98630||257
1642715420000|2022-01-20 21:50:20|98699||98697||98699||98697||134
1642715430000|2022-01-20 21:50:30|98700||98700||98700||98700||449
1642715440000|2022-01-20 21:50:40|98740|98700|98751|98720|98751|98720|98740|98700|1092
1642715450000|2022-01-20 21:50:50|98940|98751|98940|98751|98940|98751|98940|98751|258
1642715460000|2022-01-20 21:51:00|98900||98900||98900||98900||44
1642715470000|2022-01-20 21:51:10|98837||98900||98900||98837||295
1642715480000|2022-01-20 21:51:20|98899|98720|98750|98602|98899|98720|98750|98602|654
1642715490000|2022-01-20 21:51:30|||||||||666
1642715500000|2022-01-20 21:51:40|||||||||54
1642715510000|2022-01-20 21:51:50||98605||98602||98605||98602|95
1642715520000|2022-01-20 21:52:00|98749||98749||98749||98749||58
1642715530000|2022-01-20 21:52:10||98676||98682||98682||98676|129
1642715540000|2022-01-20 21:52:20|98750|98686|98884|98680|98884|98686|98750|98630|671
1642715550000|2022-01-20 21:52:30||98710||98710||98710||98710|150
1642715560000|2022-01-20 21:52:40|98900|98749|98897|98714|98900|98749|98897|98714|229
1642715570000|2022-01-20 21:52:50||98715||98725||98725||98715|137
1642715580000|2022-01-20 21:53:00||98726||98801||98801||98726|108
1642715590000|2022-01-20 21:53:10|98900|98820|98900|98820|98900|98820|98900|98820|97
1642715600000|2022-01-20 21:53:20|||||||||741
1642715610000|2022-01-20 21:53:30||98830||98830||98830||98830|186
1642715620000|2022-01-20 21:53:40||98850||98850||98850||98850|173
1642715630000|2022-01-20 21:53:50|99000|98830|99000|98804|99000|98830|98850|98801|1903
1642715640000|2022-01-20 21:54:00|98997|98805|99000|98807|99000|98807|98997|98805|311
1642715650000|2022-01-20 21:54:10||98808||98808||98808||98808|211
1642715660000|2022-01-20 21:54:20|98900|98816|98900|98815|98900|98816|98900|98815|242
1642715670000|2022-01-20 21:54:30||98807||98802||98807||98802|457
1642715680000|2022-01-20 21:54:40|98949|98804|98999|98804|98999|98804|98949|98804|234
1642715690000|2022-01-20 21:54:50|99000|98805|99000|98852|99000|98852|99000|98805|535
1642715700000|2022-01-20 21:55:00||98853||98852||98853||98852|378
1642715710000|2022-01-20 21:55:10|||||||||238
1642715720000|2022-01-20 21:55:20|99048|98856|99068|98900|99068|98900|99048|98855|1004
1642715730000|2022-01-20 21:55:30|99100|98903|99000|98903|99100|98903|99000|98903|191
1642715740000|2022-01-20 21:55:40|99100|98890|99175|99000|99175|99000|99100|98890|414
1642715750000|2022-01-20 21:55:50|99100||99100||99100||99100||189
1642715760000|2022-01-20 21:56:00|99166|99020|99177|99100|99177|99100|99166|99020|451
1642715770000|2022-01-20 21:56:10|99161|99000|99177|99000|99177|99000|99161|99000|1001
1642715780000|2022-01-20 21:56:20|99150|99120|99250|99000|99250|99120|99150|99000|1563
1642715790000|2022-01-20 21:56:30|99220|99100|99250|99009|99250|99126|99220|99007|371
1642715800000|2022-01-20 21:56:40|||||||||301
1642715810000|2022-01-20 21:56:50|99200|99007|99200|99007|99200|99007|99170|99007|516
1642715820000|2022-01-20 21:57:00|99197|99011|99200|99011|99200|99011|99197|99011|355
1642715830000|2022-01-20 21:57:10||99100||99100||99100||99100|285
1642715840000|2022-01-20 21:57:20|99197|99011|99195|99050|99197|99050|99195|99011|221
1642715850000|2022-01-20 21:57:30|99186||99189||99189||99186||247
1642715860000|2022-01-20 21:57:40|99171|99100|99100|99050|99171|99100|99100|99050|511
1642715870000|2022-01-20 21:57:50|99085|99007|99071|99007|99100|99007|99071|99007|549
1642715880000|2022-01-20 21:58:00|99070|99000|99052|99000|99071|99000|99034|99000|662
1642715890000|2022-01-20 21:58:10|99071||99071||99071||99071||1910
1642715900000|2022-01-20 21:58:20|99065|98900|99065|98900|99065|98900|99034|98900|532
1642715910000|2022-01-20 21:58:30|99000|98901|99000|98901|99000|98901|99000|98901|93
1642715920000|2022-01-20 21:58:40|||||||||32
1642715930000|2022-01-20 21:58:50|98975||98968||98975||98968||138
1642715940000|2022-01-20 21:59:00|98971||98971||98971||98971||117
1642715950000|2022-01-20 21:59:10|98975||99000||99000||98975||249
1642715960000|2022-01-20 21:59:20||98904||98904||98904||98904|44
1642715970000|2022-01-20 21:59:30||98901||98904||98904||98901|248
1642715980000|2022-01-20 21:59:40|99100|98955|99100|98964|99100|98964|99100|98955|2639
1642715990000|2022-01-20 21:59:50|99150|98961|99150|98999|99150|98999|99150|98961|99
1642716000000|2022-01-20 22:00:00|99100|99000|99100|99025|99100|99025|99100|99000|126
1642716010000|2022-01-20 22:00:10|99092|98920|99092|98901|99092|98920|99092|98901|546
1642716020000|2022-01-20 22:00:20|99080|98920|99050|98920|99080|98920|99050|98920|62
1642716030000|2022-01-20 22:00:30|99049|98952|99049|98952|99049|98952|99049|98952|192
1642716040000|2022-01-20 22:00:40|99050||99049||99050||99049||25
1642716050000|2022-01-20 22:00:50|99050||99050||99050||99050||57
1642716060000|2022-01-20 22:01:00|99000||99000||99000||99000||320
1642716070000|2022-01-20 22:01:10|99099||99099||99099||99099||160
1642716080000|2022-01-20 22:01:20|99095||99000||99095||99000||108
1642716090000|2022-01-20 22:01:30|||||||||57
1642716100000|2022-01-20 22:01:40|||||||||77
1642716110000|2022-01-20 22:01:50|98952|98950|98952|98900|98952|98950|98952|98900|582
1642716120000|2022-01-20 22:02:00|98995||98965||98995||98965||63
1642716130000|2022-01-20 22:02:10|98995||99000||99000||98995||300
1642716140000|2022-01-20 22:02:20|||||||||350
1642716150000|2022-01-20 22:02:30|||||||||206
1642716160000|2022-01-20 22:02:40|98952|98804|98941|98804|98952|98804|98941|98804|1472
1642716170000|2022-01-20 22:02:50|98952|98806|98952|98806|98952|98806|98952|98806|51
1642716180000|2022-01-20 22:03:00|||||||||44
1642716190000|2022-01-20 22:03:10|99000||99000||99000||99000||79
1642716200000|2022-01-20 22:03:20|98980|98850|98980|98850|98980|98850|98980|98850|40
1642716210000|2022-01-20 22:03:30|98971|98852|98971|98852|98971|98852|98971|98852|71
1642716220000|2022-01-20 22:03:40|||||||||58
1642716230000|2022-01-20 22:03:50|||||||||127
1642716240000|2022-01-20 22:04:00|98960|98850|98960|98850|98960|98850|98960|98812|640
1642716250000|2022-01-20 22:04:10|||||||||356
1642716260000|2022-01-20 22:04:20|||||||||128
1642716270000|2022-01-20 22:04:30|98959|98853|98959|98853|98959|98853|98959|98853|48
1642716280000|2022-01-20 22:04:40|||||||||113
1642716290000|2022-01-20 22:04:50|98955|98850|98892|98853|98955|98853|98892|98850|348
1642716300000|2022-01-20 22:05:00|||||||||37
1642716310000|2022-01-20 22:05:10|||||||||119
1642716320000|2022-01-20 22:05:20|98948||98900||98948||98900||31
1642716330000|2022-01-20 22:05:30|||||||||87
1642716340000|2022-01-20 22:05:40|||||||||46
1642716350000|2022-01-20 22:05:50|98948|98854|98948|98854|98948|98854|98948|98854|150
1642716360000|2022-01-20 22:06:00|98919||98919||98919||98919||11
1642716370000|2022-01-20 22:06:10|||||||||16
1642716380000|2022-01-20 22:06:20|||||||||125
1642716390000|2022-01-20 22:06:30|98960||98960||98960||98960||320
1642716400000|2022-01-20 22:06:40|98919|98860|98919|98860|98919|98860|98919|98860|94
1642716410000|2022-01-20 22:06:50|99000||99000||99000||99000||73
1642716420000|2022-01-20 22:07:00|98942||98942||98942||98942||52
1642716430000|2022-01-20 22:07:10|98882|98861|98989|98861|99000|98861|98882|98861|341
1642716440000|2022-01-20 22:07:20|98988|98860|98930|98860|98988|98860|98930|98860|45
1642716450000|2022-01-20 22:07:30|98900||98930||98930||98900||47
1642716460000|2022-01-20 22:07:40|99000||99000||99000||99000||378
1642716470000|2022-01-20 22:07:50|98995|98861|98990|98861|98995|98861|98990|98861|31
1642716480000|2022-01-20 22:08:00|99000|98953|99075|98953|99075|98953|99000|98953|753
1642716490000|2022-01-20 22:08:10|99097||99097||99097||99097||115
1642716500000|2022-01-20 22:08:20|||||||||65
1642716510000|2022-01-20 22:08:30|99025||99097||99097||99025||109
1642716520000|2022-01-20 22:08:40||99000||99000||99000||99000|104
1642716530000|2022-01-20 22:08:50|||||||||43
1642716540000|2022-01-20 22:09:00|||||||||38
1642716550000|2022-01-20 22:09:10|99100|98953|99100|98953|99100|98953|99100|98953|36
1642716560000|2022-01-20 22:09:20|99199|99000|99199|99000|99199|99020|99199|99000|595
1642716570000|2022-01-20 22:09:30|99197|99050|99197|99050|99197|99050|99197|99050|120
1642716580000|2022-01-20 22:09:40|99150||99160||99160||99150||212
1642716590000|2022-01-20 22:09:50|99144|99000|99144|98857|99144|99000|99144|98854|1287
1642716600000|2022-01-20 22:10:00|||||||||46
1642716610000|2022-01-20 22:10:10||98898||98898||98898||98898|185
1642716620000|2022-01-20 22:10:20|||||||||18
1642716630000|2022-01-20 22:10:30|||||||||363
1642716640000|2022-01-20 22:10:40|99080|98980|99000|98900|99144|98980|99000|98900|398
1642716650000|2022-01-20 22:10:50|99144||99144||99144||99144||259
1642716660000|2022-01-20 22:11:00|99150|98903|99150|98903|99150|98903|99150|98903|74
1642716670000|2022-01-20 22:11:10|99141||99141||99141||99141||100
1642716680000|2022-01-20 22:11:20|||||||||13
1642716690000|2022-01-20 22:11:30|||||||||20
1642716700000|2022-01-20 22:11:40|99150|98987|98985|98900|99150|98987|98985|98900|325
1642716710000|2022-01-20 22:11:50|||||||||52
1642716720000|2022-01-20 22:12:00|||||||||17
1642716730000|2022-01-20 22:12:10|99140||99140||99140||99140||209
1642716740000|2022-01-20 22:12:20|98985||99133||99140||98985||46
1642716750000|2022-01-20 22:12:30|||||||||21
1642716760000|2022-01-20 22:12:40|99000|98906|99000|98850|99000|98906|99000|98850|436
1642716770000|2022-01-20 22:12:50||98851||98851||98851||98851|37
1642716780000|2022-01-20 22:13:00|98900|98804|98900|98804|98900|98804|98900|98804|202
1642716790000|2022-01-20 22:13:10|99000||99000||99000||99000||226
1642716800000|2022-01-20 22:13:20||98808||98808||98808||98808|167
1642716810000|2022-01-20 22:13:30|||||||||30
1642716820000|2022-01-20 22:13:40|||||||||215
1642716830000|2022-01-20 22:13:50|||||||||11
1642716840000|2022-01-20 22:14:00|||||||||22
1642716850000|2022-01-20 22:14:10|||||||||44
1642716860000|2022-01-20 22:14:20|98985|98812|98995|98812|98995|98812|98985|98812|70
1642716870000|2022-01-20 22:14:30|98985|98850|98985|98850|98985|98850|98985|98850|17
1642716880000|2022-01-20 22:14:40|||||||||108
1642716890000|2022-01-20 22:14:50|98980|98813|98906|98808|98980|98816|98906|98808|666
1642716900000|2022-01-20 22:15:00|98985|98812|98985|98812|98985|98812|98985|98812|316
1642716910000|2022-01-20 22:15:10||98808||98850||98850||98808|52
1642716920000|2022-01-20 22:15:20|98989||98989||98989||98989||38
1642716930000|2022-01-20 22:15:30|||||||||53
1642716940000|2022-01-20 22:15:40|||||||||61
1642716950000|2022-01-20 22:15:50|98953||98953||98953||98953||83
1642716960000|2022-01-20 22:16:00|||||||||267
1642716970000|2022-01-20 22:16:10||98851||98851||98851||98851|269
1642716980000|2022-01-20 22:16:20|||||||||54
1642716990000|2022-01-20 22:16:30||98850||98850||98850||98850|335
1642717000000|2022-01-20 22:16:40|98900||98900||98900||98900||33
1642717010000|2022-01-20 22:16:50|98953||98953||98953||98869||633
1642717020000|2022-01-20 22:17:00|||||||||91
1642717030000|2022-01-20 22:17:10|||||||||37
1642717040000|2022-01-20 22:17:20|98985|98812|98900|98719|98985|98812|98900|98719|2873
1642717050000|2022-01-20 22:17:30||98721||98721||98721||98721|177
1642717060000|2022-01-20 22:17:40|98800|98719|98896|98719|98896|98719|98800|98719|74
1642717070000|2022-01-20 22:17:50|98800|98715|98800|98715|98800|98715|98800|98715|752
1642717080000|2022-01-20 22:18:00|98799||98780||98799||98780||197
1642717090000|2022-01-20 22:18:10|98779|98727|98780|98727|98785|98727|98779|98727|777
1642717100000|2022-01-20 22:18:20|98800|98741|98760|98650|98896|98741|98748|98650|4994
1642717110000|2022-01-20 22:18:30||98655||98658||98658||98650|22
1642717120000|2022-01-20 22:18:40|98745|98665|98650|98630|98745|98665|98650|98630|582
1642717130000|2022-01-20 22:18:50|98700||98700||98700||98700||1033
1642717140000|2022-01-20 22:19:00|||||||||120
1642717150000|2022-01-20 22:19:10|98695|98605|98670|98605|98695|98605|98630|98605|1910
1642717160000|2022-01-20 22:19:20|98650||98760||98760||98650||1123
1642717170000|2022-01-20 22:19:30|98653|98610|98760|98610|98760|98610|98653|98610|584
1642717180000|2022-01-20 22:19:40||98605||98605||98605||98605|129
1642717190000|2022-01-20 22:19:50||98606||98610||98610||98606|110
1642717200000|2022-01-20 22:20:00||98606||98700||98700||98605|176
1642717210000|2022-01-20 22:20:10|98730|98707|98719|98605|98730|98707|98719|98605|495
1642717220000|2022-01-20 22:20:20|98715|98610|98750|98610|98760|98610|98715|98610|87
1642717230000|2022-01-20 22:20:30|98740|98611|98730|98605|98740|98611|98680|98605|562
1642717240000|2022-01-20 22:20:40|98725||98730||98730||98725||310
1642717250000|2022-01-20 22:20:50|||||||||13
1642717260000|2022-01-20 22:21:00|||||||||142
1642717270000|2022-01-20 22:21:10|||||||||68
1642717280000|2022-01-20 22:21:20|||||||||83
1642717290000|2022-01-20 22:21:30|98704||98704||98704||98704||105
1642717300000|2022-01-20 22:21:40|98730|98611|98760|98612|98760|98612|98730|98611|147
1642717310000|2022-01-20 22:21:50|98700||98700||98700||98700||197
1642717320000|2022-01-20 22:22:00|98695|98605|98683|98605|98700|98605|98683|98605|24
1642717330000|2022-01-20 22:22:10|98663||98663||98663||98663||35
1642717340000|2022-01-20 22:22:20||98615||98615||98615||98615|25
1642717350000|2022-01-20 22:22:30|||||||||53
1642717360000|2022-01-20 22:22:40|98699||98700||98700||98699||141
1642717370000|2022-01-20 22:22:50|98695|98625|98695|98625|98695|98625|98695|98625|89
1642717380000|2022-01-20 22:23:00|98694|98605|98689|98551|98694|98605|98689|98551|2043
1642717390000|2022-01-20 22:23:10|98700||98692||98700||98692||1265
1642717400000|2022-01-20 22:23:20|98680||98679||98680||98650||193
1642717410000|2022-01-20 22:23:30|98680|98600|98680|98551|98680|98600|98600|98551|1196
1642717420000|2022-01-20 22:23:40|98679||98679||98679||98679||34
1642717430000|2022-01-20 22:23:50|98680||98680||98680||98680||24
1642717440000|2022-01-20 22:24:00|||||||||22
1642717450000|2022-01-20 22:24:10||98615||98615||98615||98615|253
1642717460000|2022-01-20 22:24:20|98611|98551|98680|98552|98680|98552|98611|98551|182
1642717470000|2022-01-20 22:24:30|98700|98650|98700|98650|98700|98650|98700|98650|2062
1642717480000|2022-01-20 22:24:40|98760|98700|98760|98650|98760|98700|98760|98650|1024
1642717490000|2022-01-20 22:24:50|||||||||19
1642717500000|2022-01-20 22:25:00|||||||||39
1642717510000|2022-01-20 22:25:10||98705||98700||98705||98700|38
1642717520000|2022-01-20 22:25:20||98705||98730||98730||98705|613
1642717530000|2022-01-20 22:25:30||98720||98710||98720||98710|532
1642717540000|2022-01-20 22:25:40|98943|98725|98943|98725|98943|98725|98943|98725|214
1642717550000|2022-01-20 22:25:50|98800||98800||98800||98800||119
1642717560000|2022-01-20 22:26:00||98751||98751||98751||98751|166
1642717570000|2022-01-20 22:26:10|||||||||21
1642717580000|2022-01-20 22:26:20|98943|98731|98945|98731|98945|98731|98943|98731|2128
1642717590000|2022-01-20 22:26:30|98944|98800|98944|98800|98944|98800|98944|98800|140
1642717600000|2022-01-20 22:26:40|||||||||106
1642717610000|2022-01-20 22:26:50|||||||||44
1642717620000|2022-01-20 22:27:00|98943|98700|98899|98700|98944|98700|98899|98700|391
1642717630000|2022-01-20 22:27:10||98703||98703||98703||98703|329
1642717640000|2022-01-20 22:27:20|98900|98711|98894|98711|98900|98711|98894|98711|72
1642717650000|2022-01-20 22:27:30|98900||98900||98900||98900||18
1642717660000|2022-01-20 22:27:40|||||||||114
1642717670000|2022-01-20 22:27:50||98810||98711||98810||98711|185
1642717680000|2022-01-20 22:28:00||98722||98722||98722||98722|51
1642717690000|2022-01-20 22:28:10|||||||||42
1642717700000|2022-01-20 22:28:20|98899|98740|98899|98750|98899|98750|98899|98740|37
1642717710000|2022-01-20 22:28:30|98858|98752|98899|98600|98899|98752|98854|98600|1572
1642717720000|2022-01-20 22:28:40|98890|98603|98784|98603|98900|98603|98783|98603|356
1642717730000|2022-01-20 22:28:50|98900||98780||98900||98780||52
1642717740000|2022-01-20 22:29:00|98775||98780||98780||98775||672
1642717750000|2022-01-20 22:29:10|98779||98779||98780||98760||292
1642717760000|2022-01-20 22:29:20|98780|98611|98750|98611|98780|98611|98750|98611|20
1642717770000|2022-01-20 22:29:30|98890||98890||98890||98890||51
1642717780000|2022-01-20 22:29:40|98749||98890||98890||98749||34
1642717790000|2022-01-20 22:29:50|98895||98894||98895||98894||247
1642717800000|2022-01-20 22:30:00|||||||||103
1642717810000|2022-01-20 22:30:10|98800||98800||98800||98793||16
1642717820000|2022-01-20 22:30:20|98798|98633|98800|98615|98800|98633|98798|98611|27
1642717830000|2022-01-20 22:30:30|||||||||94
1642717840000|2022-01-20 22:30:40|98799||98799||98799||98799||23
1642717850000|2022-01-20 22:30:50||98650||98650||98650||98650|13
1642717860000|2022-01-20 22:31:00|98798||98798||98798||98798||11
1642717870000|2022-01-20 22:31:10|||||||||80
1642717880000|2022-01-20 22:31:20|||||||||49
1642717890000|2022-01-20 22:31:30|||||||||21
1642717900000|2022-01-20 22:31:40|||||||||27
1642717910000|2022-01-20 22:31:50|98800||98800||98800||98800||129
1642717920000|2022-01-20 22:32:00|||||||||98
1642717930000|2022-01-20 22:32:10|98799||98799||98799||98799||21
1642717940000|2022-01-20 22:32:20|||||||||36
1642717950000|2022-01-20 22:32:30|||||||||21
1642717960000|2022-01-20 22:32:40|||||||||368
1642717970000|2022-01-20 22:32:50|98760||98760||98760||98760||6
1642717980000|2022-01-20 22:33:00|98800||98800||98800||98800||184
1642717990000|2022-01-20 22:33:10|98755||98755||98755||98755||37
1642718000000|2022-01-20 22:33:20|98800||98737||98800||98737||34
1642718010000|2022-01-20 22:33:30|98677|98611|98677|98611|98677|98611|98677|98611|175
1642718020000|2022-01-20 22:33:40||98603||98600||98603||98600|29
1642718030000|2022-01-20 22:33:50|||||||||10
1642718040000|2022-01-20 22:34:00|||||||||232
1642718050000|2022-01-20 22:34:10|98640|98568|98800|98600|98800|98600|98640|98568|200
1642718060000|2022-01-20 22:34:20||98640||98640||98640||98640|60
1642718070000|2022-01-20 22:34:30|98744||98744||98744||98744||74
1642718080000|2022-01-20 22:34:40|98799|98601|98774|98604|98800|98604|98774|98601|36
1642718090000|2022-01-20 22:34:50|98800|98605|98800|98605|98800|98605|98800|98605|53
1642718100000|2022-01-20 22:35:00|||||||||130
1642718110000|2022-01-20 22:35:10|98685|98608|98779|98608|98779|98608|98685|98608|115
1642718120000|2022-01-20 22:35:20|||||||||58
1642718130000|2022-01-20 22:35:30|||||||||46
1642718140000|2022-01-20 22:35:40|98700|98610|98697|98610|98700|98610|98695|98610|44
1642718150000|2022-01-20 22:35:50|98695||98695||98695||98695||45
1642718160000|2022-01-20 22:36:00|98697||98700||98700||98697||981
1642718170000|2022-01-20 22:36:10|||||||||62
1642718180000|2022-01-20 22:36:20|||||||||479
1642718190000|2022-01-20 22:36:30||98611||98611||98611||98611|11
1642718200000|2022-01-20 22:36:40||98612||98612||98612||98612|83
1642718210000|2022-01-20 22:36:50|98775|98625|98754|98625|98775|98625|98754|98625|274
1642718220000|2022-01-20 22:37:00|98698||98700||98700||98698||212
1642718230000|2022-01-20 22:37:10|98749||98744||98749||98744||16
1642718240000|2022-01-20 22:37:20|||||||||49
1642718250000|2022-01-20 22:37:30|98700|98600|98700|98600|98700|98600|98700|98600|124
1642718260000|2022-01-20 22:37:40|||||||||19
1642718270000|2022-01-20 22:37:50|||||||||9
1642718280000|2022-01-20 22:38:00||98605||98605||98605||98601|121
1642718290000|2022-01-20 22:38:10|98690|98600|98690|98600|98690|98600|98690|98600|80
1642718300000|2022-01-20 22:38:20|||||||||186
1642718310000|2022-01-20 22:38:30|||||||||13
1642718320000|2022-01-20 22:38:40|||||||||12
1642718330000|2022-01-20 22:38:50|98689||98685||98689||98685||42
1642718340000|2022-01-20 22:39:00|||||||||56
1642718350000|2022-01-20 22:39:10|||||||||16
1642718360000|2022-01-20 22:39:20|||||||||101
1642718370000|2022-01-20 22:39:30|||||||||13
1642718380000|2022-01-20 22:39:40|98699||98699||98699||98699||70
1642718390000|2022-01-20 22:39:50|98650||98650||98650||98650||76
1642718400000|2022-01-20 22:40:00|98649||98649||98649||98649||52
1642718410000|2022-01-20 22:40:10|98635||98635||98635||98635||484
1642718420000|2022-01-20 22:40:20|98597|98599|98635|98551|98635|98599|98597|98551|833
1642718430000|2022-01-20 22:40:30||98552||98551||98552||98551|95
1642718440000|2022-01-20 22:40:40|||||||||6
1642718450000|2022-01-20 22:40:50|98630|98550|98595|98460|98635|98550|98595|98460|6665
1642718460000|2022-01-20 22:41:00|||||||||228
1642718470000|2022-01-20 22:41:10|98600|98462|98564|98435|98600|98462|98564|98435|956
1642718480000|2022-01-20 22:41:20|98600|98438|98591|98436|98600|98438|98591|98435|63
1642718490000|2022-01-20 22:41:30|98590|98435|98554|98435|98600|98435|98554|98435|73
1642718500000|2022-01-20 22:41:40|98553|98440|98483|98406|98553|98440|98483|98406|840
1642718510000|2022-01-20 22:41:50|98500|98410|98500|98410|98500|98410|98498|98410|171
1642718520000|2022-01-20 22:42:00||98413||98413||98413||98413|11
1642718530000|2022-01-20 22:42:10||98422||98422||98422||98422|76
1642718540000|2022-01-20 22:42:20||98430||98430||98430||98430|39
1642718550000|2022-01-20 22:42:30|98499||98499||98499||98499||93
1642718560000|2022-01-20 22:42:40|98500|98433|98500|98422|98500|98433|98500|98422|142
1642718570000|2022-01-20 22:42:50|98422|98406|98422|98406|98422|98406|98422|98406|100
1642718580000|2022-01-20 22:43:00||98400||98401||98401||98400|2977
1642718590000|2022-01-20 22:43:10|98500|98400|98500|98400|98500|98400|98500|98400|1145
1642718600000|2022-01-20 22:43:20|98493|98422|98493|98422|98493|98422|98493|98422|57
1642718610000|2022-01-20 22:43:30|98500|98411|98500|98412|98500|98412|98500|98411|259
1642718620000|2022-01-20 22:43:40|||||||||45
1642718630000|2022-01-20 22:43:50|98483|98422|98483|98422|98483|98422|98483|98422|15
1642718640000|2022-01-20 22:44:00|98485|98400|98485|98400|98485|98400|98485|98400|861
1642718650000|2022-01-20 22:44:10|98483|98401|98483|98401|98483|98401|98483|98401|73
1642718660000|2022-01-20 22:44:20|98440|98400|98435|98336|98440|98400|98422|98336|4409
1642718670000|2022-01-20 22:44:30|||||||||175
1642718680000|2022-01-20 22:44:40|98400|98339|98390|98336|98400|98339|98390|98336|129
1642718690000|2022-01-20 22:44:50||98340||98342||98342||98340|17
1642718700000|2022-01-20 22:45:00||98340||98343||98343||98340|381
1642718710000|2022-01-20 22:45:10|98375|98340|98387|98220|98388|98340|98350|98205|3036
1642718720000|2022-01-20 22:45:20|98375|98223|98300|98212|98375|98223|98300|98205|105
1642718730000|2022-01-20 22:45:30|||||||||162
1642718740000|2022-01-20 22:45:40|98340|98205|98387|98345|98387|98345|98340|98205|916
1642718750000|2022-01-20 22:45:50|98385|98250|98365|98255|98390|98255|98365|98250|47
1642718760000|2022-01-20 22:46:00||98300||98300||98300||98300|61
1642718770000|2022-01-20 22:46:10|98390|98365|98479|98365|98479|98365|98390|98365|2594
1642718780000|2022-01-20 22:46:20|98450|98400|98479|98365|98479|98400|98450|98365|374
1642718790000|2022-01-20 22:46:30||98400||98400||98400||98400|24
1642718800000|2022-01-20 22:46:40|||||||||57
1642718810000|2022-01-20 22:46:50|||||||||64
1642718820000|2022-01-20 22:47:00||98450||98417||98450||98417|372
1642718830000|2022-01-20 22:47:10||98415||98415||98415||98415|169
1642718840000|2022-01-20 22:47:20|||||||||46
1642718850000|2022-01-20 22:47:30||98400||98400||98400||98400|63
1642718860000|2022-01-20 22:47:40||98402||98402||98402||98402|231
1642718870000|2022-01-20 22:47:50||98400||98410||98410||98400|175
1642718880000|2022-01-20 22:48:00|||||||||40
1642718890000|2022-01-20 22:48:10|||||||||25
1642718900000|2022-01-20 22:48:20||98400||98400||98400||98400|70
1642718910000|2022-01-20 22:48:30|98458|98402|98470|98400|98470|98420|98458|98400|592
1642718920000|2022-01-20 22:48:40||98370||98370||98370||98370|285
1642718930000|2022-01-20 22:48:50|98465|98400|98450|98400|98465|98400|98450|98400|244
1642718940000|2022-01-20 22:49:00|98425||98450||98450||98425||116
1642718950000|2022-01-20 22:49:10|98445|98370|98450|98300|98450|98370|98445|98300|714
1642718960000|2022-01-20 22:49:20|98470|98301|98470|98450|98470|98450|98465|98301|1204
1642718970000|2022-01-20 22:49:30|98479|98300|98479|98303|98479|98306|98479|98300|634
1642718980000|2022-01-20 22:49:40|98450|98306|98450|98316|98450|98316|98450|98306|151
1642718990000|2022-01-20 22:49:50||98350||98350||98350||98350|126
1642719000000|2022-01-20 22:50:00|98445|98351|98445|98351|98445|98351|98445|98351|22
1642719010000|2022-01-20 22:50:10|98440|98350|98435|98354|98440|98354|98435|98350|181
1642719020000|2022-01-20 22:50:20||98400||98400||98400||98400|77
1642719030000|2022-01-20 22:50:30|98418||98440||98440||98418||175
1642719040000|2022-01-20 22:50:40|98435||98435||98435||98435||524
1642719050000|2022-01-20 22:50:50|98430|98351|98420|98350|98430|98351|98400|98350|293
1642719060000|2022-01-20 22:51:00|||||||||13
1642719070000|2022-01-20 22:51:10|98400|98351|98400|98351|98400|98351|98400|98351|234
1642719080000|2022-01-20 22:51:20||98350||98351||98351||98350|111
1642719090000|2022-01-20 22:51:30|||||||||32
1642719100000|2022-01-20 22:51:40|98389||98390||98390||98389||39
1642719110000|2022-01-20 22:51:50|98420||98419||98420||98419||170
1642719120000|2022-01-20 22:52:00|98425||98435||98435||98425||24
1642719130000|2022-01-20 22:52:10|98400||98400||98400||98400||1188
1642719140000|2022-01-20 22:52:20|98435|98360|98435|98360|98435|98388|98435|98360|905
1642719150000|2022-01-20 22:52:30|98438||98435||98438||98433||160
1642719160000|2022-01-20 22:52:40|||||||||110
1642719170000|2022-01-20 22:52:50|98430||98430||98430||98430||20
1642719180000|2022-01-20 22:53:00|||||||||23
1642719190000|2022-01-20 22:53:10|||||||||85
1642719200000|2022-01-20 22:53:20|98440||98440||98440||98440||303
1642719210000|2022-01-20 22:53:30|98400||98394||98400||98394||55
1642719220000|2022-01-20 22:53:40|98375|98351|98382|98351|98382|98351|98375|98351|740
1642719230000|2022-01-20 22:53:50|98380||98380||98380||98380||32
1642719240000|2022-01-20 22:54:00|98360|98354|98440|98354|98440|98354|98360|98354|1489
1642719250000|2022-01-20 22:54:10||98351||98351||98351||98351|22
1642719260000|2022-01-20 22:54:20|||||||||61
1642719270000|2022-01-20 22:54:30|98439||98439||98439||98439||19
1642719280000|2022-01-20 22:54:40|98440||98439||98440||98439||172
1642719290000|2022-01-20 22:54:50|||||||||85
1642719300000|2022-01-20 22:55:00||98417||98351||98417||98351|202
1642719310000|2022-01-20 22:55:10||98360||98360||98360||98360|6
1642719320000|2022-01-20 22:55:20|||||||||33
1642719330000|2022-01-20 22:55:30|98434|98351|98439|98351|98439|98351|98434|98351|33
1642719340000|2022-01-20 22:55:40|98440|98352|98440|98384|98440|98384|98440|98352|45
1642719350000|2022-01-20 22:55:50|98450|98394|98500|98394|98500|98394|98450|98394|1716
1642719360000|2022-01-20 22:56:00|98499|98400|98499|98401|98499|98401|98499|98400|81
1642719370000|2022-01-20 22:56:10|||||||||57
1642719380000|2022-01-20 22:56:20|98500|98402|98488|98401|98500|98402|98488|98401|535
1642719390000|2022-01-20 22:56:30|||||||||5
1642719400000|2022-01-20 22:56:40||98410||98410||98410||98410|115
1642719410000|2022-01-20 22:56:50|98499||98500||98500||98499||614
1642719420000|2022-01-20 22:57:00|98599|98413|98500|98416|98599|98416|98500|98413|1633
1642719430000|2022-01-20 22:57:10||98417||98419||98419||98417|336
1642719440000|2022-01-20 22:57:20|||||||||161
1642719450000|2022-01-20 22:57:30||98426||98427||98427||98426|393
1642719460000|2022-01-20 22:57:40||98428||98446||98446||98428|177
1642719470000|2022-01-20 22:57:50||98455||98455||98455||98455|83
1642719480000|2022-01-20 22:58:00|98599|98456|98599|98456|98599|98456|98599|98456|391
1642719490000|2022-01-20 22:58:10|98600|98460|98600|98460|98600|98460|98600|98460|50
1642719500000|2022-01-20 22:58:20||98470||98470||98470||98470|33
1642719510000|2022-01-20 22:58:30|||||||||462
1642719520000|2022-01-20 22:58:40|||||||||13
1642719530000|2022-01-20 22:58:50|98585|98479|98585|98476|98585|98479|98585|98475|31
1642719540000|2022-01-20 22:59:00||98479||98479||98479||98479|58
1642719550000|2022-01-20 22:59:10||98484||98495||98495||98484|45
1642719560000|2022-01-20 22:59:20||98494||98481||98500||98481|65
1642719570000|2022-01-20 22:59:30||98500||98500||98500||98500|134
1642719580000|2022-01-20 22:59:40|||||||||19
1642719590000|2022-01-20 22:59:50|||||||||308
1642719600000|2022-01-20 23:00:00||98512||98500||98512||98500|527
1642719610000|2022-01-20 23:00:10|98593|98600|98775|98500|98775|98600|98593|98500|929
1642719620000|2022-01-20 23:00:20||98512||98579||98579||98512|138
1642719630000|2022-01-20 23:00:30|98752|98747|98752|98747|98752|98747|98752|98747|849
1642719640000|2022-01-20 23:00:40|98775|98752|98775|98586|98775|98752|98775|98579|1065
1642719650000|2022-01-20 23:00:50|98755|98590|98749|98596|98755|98596|98749|98590|106
1642719660000|2022-01-20 23:01:00||98600||98600||98600||98600|126
1642719670000|2022-01-20 23:01:10|98748|98708|98749|98708|98749|98708|98748|98708|318
1642719680000|2022-01-20 23:01:20|98700|98600|98700|98650|98700|98650|98700|98600|806
1642719690000|2022-01-20 23:01:30|98699|98600|98649|98500|98699|98600|98649|98500|620
1642719700000|2022-01-20 23:01:40|98650||98609||98650||98609||91
1642719710000|2022-01-20 23:01:50|98596||98649||98649||98584||215
1642719720000|2022-01-20 23:02:00||98521||98526||98526||98521|110
1642719730000|2022-01-20 23:02:10||98527||98550||98550||98527|120
1642719740000|2022-01-20 23:02:20|98650|98556|98650|98586|98650|98586|98650|98550|2
1642719750000|2022-01-20 23:02:30||98585||98580||98585||98580|72
1642719760000|2022-01-20 23:02:40||98610||98611||98611||98610|64
1642719770000|2022-01-20 23:02:50||98580||98580||98580||98580|38
1642719780000|2022-01-20 23:03:00||98581||98580||98581||98580|11
1642719790000|2022-01-20 23:03:10|||||||||103
1642719800000|2022-01-20 23:03:20|98700|98584|98700|98584|98700|98584|98700|98584|302
1642719810000|2022-01-20 23:03:30|98740|98680|98774|98680|98775|98680|98740|98680|360
1642719820000|2022-01-20 23:03:40|98773||98771||98773||98771||352
1642719830000|2022-01-20 23:03:50|||||||||48
1642719840000|2022-01-20 23:04:00|||||||||17
1642719850000|2022-01-20 23:04:10|98775||98775||98775||98775||215
1642719860000|2022-01-20 23:04:20|||||||||11
1642719870000|2022-01-20 23:04:30|||||||||9
1642719880000|2022-01-20 23:04:40|98770|98700|98770|98722|98770|98722|98770|98700|14
1642719890000|2022-01-20 23:04:50|||||||||20
1642719900000|2022-01-20 23:05:00|98775|98723|98770|98722|98775|98723|98770|98722|156
1642719910000|2022-01-20 23:05:10|98775||98775||98775||98772||62
1642719920000|2022-01-20 23:05:20|98750|98776|98800|98776|98800|98776|98750|98776|3335
1642719930000|2022-01-20 23:05:30|98850|98800|98850|98722|98850|98800|98850|98722|424
1642719940000|2022-01-20 23:05:40||98725||98725||98725||98725|99
1642719950000|2022-01-20 23:05:50|98848|98722|98725|98700|98850|98722|98725|98700|1509
1642719960000|2022-01-20 23:06:00|98700|98680|98725|98627|98725|98680|98700|98625|738
1642719970000|2022-01-20 23:06:10|98720|98625|98720|98626|98720|98626|98720|98625|16
1642719980000|2022-01-20 23:06:20|||||||||16
1642719990000|2022-01-20 23:06:30|98699|98625|98699|98625|98699|98625|98699|98625|16
1642720000000|2022-01-20 23:06:40|98696||98695||98696||98695||17
1642720010000|2022-01-20 23:06:50|98700|98692|98800|98692|98800|98692|98700|98692|281
1642720020000|2022-01-20 23:07:00||98694||98625||98694||98625|343
1642720030000|2022-01-20 23:07:10|||||||||85
1642720040000|2022-01-20 23:07:20||98700||98700||98700||98700|311
1642720050000|2022-01-20 23:07:30|98798|98625|98793|98625|98798|98625|98775|98625|129
1642720060000|2022-01-20 23:07:40|98790|98692|98788|98650|98790|98692|98700|98625|449
1642720070000|2022-01-20 23:07:50|98700|98625|98765|98625|98765|98625|98700|98625|269
1642720080000|2022-01-20 23:08:00|98762|98626|98762|98626|98762|98626|98762|98626|15
1642720090000|2022-01-20 23:08:10||98629||98629||98629||98629|106
1642720100000|2022-01-20 23:08:20|||||||||9
1642720110000|2022-01-20 23:08:30||98630||98630||98630||98630|20
1642720120000|2022-01-20 23:08:40|98750|98656|98762|98656|98762|98656|98750|98656|2
1642720130000|2022-01-20 23:08:50||98640||98630||98650||98630|123
1642720140000|2022-01-20 23:09:00|98750|98648|98700|98654|98750|98654|98700|98648|38
1642720150000|2022-01-20 23:09:10||98630||98629||98630||98629|107
1642720160000|2022-01-20 23:09:20|98690|98625|98688|98625|98690|98625|98688|98625|783
1642720170000|2022-01-20 23:09:30|98690|98600|98625|98511|98690|98600|98625|98505|994
1642720180000|2022-01-20 23:09:40||98512||98511||98512||98511|40
1642720190000|2022-01-20 23:09:50|||||||||37
1642720200000|2022-01-20 23:10:00|98590|98516|98600|98516|98600|98516|98590|98516|51
1642720210000|2022-01-20 23:10:10|98585|98511|98600|98511|98600|98511|98585|98511|152
1642720220000|2022-01-20 23:10:20||98550||98550||98550||98550|16
1642720230000|2022-01-20 23:10:30|98625||98625||98625||98625||571
1642720240000|2022-01-20 23:10:40||98552||98552||98552||98552|116
1642720250000|2022-01-20 23:10:50|||||||||60
1642720260000|2022-01-20 23:11:00|||||||||2
1642720270000|2022-01-20 23:11:10|||||||||53
1642720280000|2022-01-20 23:11:20|||||||||29
1642720290000|2022-01-20 23:11:30|||||||||38
1642720300000|2022-01-20 23:11:40||98550||98550||98550||98550|29
1642720310000|2022-01-20 23:11:50|||||||||21
1642720320000|2022-01-20 23:12:00|98712|98577|98793|98550|98800|98577|98712|98550|321
1642720330000|2022-01-20 23:12:10|||||||||97
1642720340000|2022-01-20 23:12:20||98554||98550||98554||98550|83
1642720350000|2022-01-20 23:12:30|98789|98556|98789|98554|98789|98556|98789|98554|51
1642720360000|2022-01-20 23:12:40|98779||98664||98779||98662||18
1642720370000|2022-01-20 23:12:50|98662||98662||98662||98662||51
1642720380000|2022-01-20 23:13:00|98659|98556|98664|98556|98664|98556|98659|98556|6
1642720390000|2022-01-20 23:13:10|98650||98650||98650||98650||56
1642720400000|2022-01-20 23:13:20|98664||98664||98664||98664||33
1642720410000|2022-01-20 23:13:30|98650||98664||98664||98650||13
1642720420000|2022-01-20 23:13:40|98650|98600|98650|98600|98650|98600|98650|98600|11
1642720430000|2022-01-20 23:13:50||98556||98556||98600||98556|240
1642720440000|2022-01-20 23:14:00|98648|98550|98600|98505|98648|98550|98600|98505|409
1642720450000|2022-01-20 23:14:10|98553|98500|98553|98403|98553|98500|98495|98400|2416
1642720460000|2022-01-20 23:14:20|||||||||67
1642720470000|2022-01-20 23:14:30|98548|98406|98553|98413|98553|98413|98548|98406|2
1642720480000|2022-01-20 23:14:40||98410||98413||98413||98400|45
1642720490000|2022-01-20 23:14:50|98600|98431|98600|98413|98600|98431|98600|98413|264
1642720500000|2022-01-20 23:15:00|98599|98415|98525|98451|98600|98451|98525|98415|7
1642720510000|2022-01-20 23:15:10|98600|98530|98599|98455|98600|98530|98599|98451|155
1642720520000|2022-01-20 23:15:20|98597|98464|98597|98464|98597|98464|98596|98464|313
1642720530000|2022-01-20 23:15:30|||||||||10
1642720540000|2022-01-20 23:15:40|98594||98594||98594||98594||127
1642720550000|2022-01-20 23:15:50|98590||98587||98590||98578||30
1642720560000|2022-01-20 23:16:00|98556|98455|98554|98424|98556|98455|98554|98400|72
1642720570000|2022-01-20 23:16:10|98486|98410|98578|98360|98585|98410|98486|98360|1427
1642720580000|2022-01-20 23:16:20|98564|98361|98543|98387|98564|98387|98543|98361|73
1642720590000|2022-01-20 23:16:30|98499||98499||98499||98499||115
1642720600000|2022-01-20 23:16:40|98489|98361|98489|98361|98489|98361|98489|98361|5
1642720610000|2022-01-20 23:16:50|98490||98490||98490||98484||195
1642720620000|2022-01-20 23:17:00|98500|98420|98500|98420|98500|98420|98500|98420|21
1642720630000|2022-01-20 23:17:10|98543|98423|98543|98431|98543|98444|98543|98423|320
1642720640000|2022-01-20 23:17:20||98401||98401||98401||98401|49
1642720650000|2022-01-20 23:17:30|98548|98434|98540|98464|98548|98464|98540|98434|24
1642720660000|2022-01-20 23:17:40|98548||98516||98548||98516||26
1642720670000|2022-01-20 23:17:50|98543|98416|98543|98435|98543|98464|98543|98416|195
1642720680000|2022-01-20 23:18:00|98548|98436|98548|98444|98548|98444|98548|98436|73
1642720690000|2022-01-20 23:18:10||98464||98465||98465||98464|231
1642720700000|2022-01-20 23:18:20|98543|98464|98543|98464|98543|98464|98543|98464|86
1642720710000|2022-01-20 23:18:30|||||||||29
1642720720000|2022-01-20 23:18:40|||||||||5
1642720730000|2022-01-20 23:18:50||98470||98470||98470||98470|14
1642720740000|2022-01-20 23:19:00|98540||98500||98540||98500||15
1642720750000|2022-01-20 23:19:10|||||||||45
1642720760000|2022-01-20 23:19:20|98538|98450|98538|98450|98538|98450|98538|98450|329
1642720770000|2022-01-20 23:19:30|98533||98530||98533||98530||42
1642720780000|2022-01-20 23:19:40|98525|98400|98520|98400|98525|98400|98520|98400|5
1642720790000|2022-01-20 23:19:50||98464||98464||98464||98464|12
1642720800000|2022-01-20 23:20:00|98513|98400|98513|98400|98513|98400|98513|98400|226
1642720810000|2022-01-20 23:20:10|98510||98483||98510||98483||53
1642720820000|2022-01-20 23:20:20|98500||98495||98500||98490||271
1642720830000|2022-01-20 23:20:30|98490||98485||98490||98485||213
1642720840000|2022-01-20 23:20:40|||||||||116
1642720850000|2022-01-20 23:20:50|98480||98480||98480||98480||6
1642720860000|2022-01-20 23:21:00|98485||98485||98500||98485||111
1642720870000|2022-01-20 23:21:10|||||||||50
1642720880000|2022-01-20 23:21:20|98490|98403|98490|98403|98490|98403|98490|98403|1
1642720890000|2022-01-20 23:21:30|98448|98396|98485|98397|98485|98397|98448|98396|1223
1642720900000|2022-01-20 23:21:40||98398||98397||98398||98397|4
1642720910000|2022-01-20 23:21:50|98500|98400|98500|98414|98500|98420|98500|98400|95
1642720920000|2022-01-20 23:22:00|98543|98400|98543|98400|98543|98400|98543|98400|343
1642720930000|2022-01-20 23:22:10|98548|98412|98548|98417|98548|98417|98548|98412|136
1642720940000|2022-01-20 23:22:20|98543|98422|98560|98422|98560|98422|98543|98422|70
1642720950000|2022-01-20 23:22:30|98595|98425|98595|98426|98595|98426|98595|98425|48
1642720960000|2022-01-20 23:22:40||98430||98430||98430||98430|32
1642720970000|2022-01-20 23:22:50|98585|98435|98585|98440|98585|98440|98585|98435|65
1642720980000|2022-01-20 23:23:00|98531|98500|98585|98500|98585|98536|98531|98500|100
1642720990000|2022-01-20 23:23:10|||||||||205
1642721000000|2022-01-20 23:23:20|98568|98441|98585|98440|98585|98441|98568|98440|330
1642721010000|2022-01-20 23:23:30|98580||98580||98580||98580||21
1642721020000|2022-01-20 23:23:40||98442||98442||98442||98442|6
1642721030000|2022-01-20 23:23:50|||||||||89
1642721040000|2022-01-20 23:24:00|98500|98440|98585|98442|98585|98442|98500|98440|630
1642721050000|2022-01-20 23:24:10|98543|98440|98585|98453|98585|98453|98543|98440|100
1642721060000|2022-01-20 23:24:20|||||||||7
1642721070000|2022-01-20 23:24:30|98575||98550||98575||98550||1
1642721080000|2022-01-20 23:24:40|98575|98455|98575|98455|98575|98455|98575|98455|3
1642721090000|2022-01-20 23:24:50|98550||98550||98550||98550||0
1642721100000|2022-01-20 23:25:00||98480||98480||98480||98480|10
1642721110000|2022-01-20 23:25:10||98500||98500||98500||98500|41
1642721120000|2022-01-20 23:25:20|98575||98575||98575||98575||13
1642721130000|2022-01-20 23:25:30||98502||98500||98502||98500|21
1642721140000|2022-01-20 23:25:40||98510||98510||98510||98510|507
1642721150000|2022-01-20 23:25:50|98582||98582||98582||98582||32
1642721160000|2022-01-20 23:26:00|98585|98520|98585|98516|98585|98520|98585|98516|62
1642721170000|2022-01-20 23:26:10||98500||98500||98500||98500|31
1642721180000|2022-01-20 23:26:20|||||||||23
1642721190000|2022-01-20 23:26:30|||||||||2
1642721200000|2022-01-20 23:26:40|||||||||47
1642721210000|2022-01-20 23:26:50|||||||||10
1642721220000|2022-01-20 23:27:00||98501||98501||98501||98501|30
1642721230000|2022-01-20 23:27:10||98511||98511||98511||98511|0
1642721240000|2022-01-20 23:27:20|||||||||7
1642721250000|2022-01-20 23:27:30|||||||||32
1642721260000|2022-01-20 23:27:40||98514||98514||98514||98514|51
1642721270000|2022-01-20 23:27:50||98525||98525||98525||98525|42
1642721280000|2022-01-20 23:28:00|||||||||21
1642721290000|2022-01-20 23:28:10|||||||||21
1642721300000|2022-01-20 23:28:20|||||||||13
1642721310000|2022-01-20 23:28:30|||||||||21
1642721320000|2022-01-20 23:28:40|98599|98540|98599|98500|98599|98540|98599|98500|746
1642721330000|2022-01-20 23:28:50|||||||||43
1642721340000|2022-01-20 23:29:00|||||||||8
1642721350000|2022-01-20 23:29:10|||||||||68
1642721360000|2022-01-20 23:29:20|||||||||185
1642721370000|2022-01-20 23:29:30|98585|98503|98585|98500|98585|98503|98585|98500|14
1642721380000|2022-01-20 23:29:40|98590|98503|98590|98503|98590|98503|98590|98503|105
1642721390000|2022-01-20 23:29:50|98585||98585||98585||98585||40
1642721400000|2022-01-20 23:30:00|||||||||22
1642721410000|2022-01-20 23:30:10|||||||||2
1642721420000|2022-01-20 23:30:20|98598||98598||98598||98598||109
1642721430000|2022-01-20 23:30:30|||||||||5
1642721440000|2022-01-20 23:30:40|||||||||159
1642721450000|2022-01-20 23:30:50|||||||||168
1642721460000|2022-01-20 23:31:00|||||||||56
1642721470000|2022-01-20 23:31:10|||||||||28
1642721480000|2022-01-20 23:31:20|98600|98504|98600|98504|98600|98504|98600|98504|16
1642721490000|2022-01-20 23:31:30|||||||||35
1642721500000|2022-01-20 23:31:40||98506||98506||98506||98506|137
1642721510000|2022-01-20 23:31:50||98507||98512||98512||98507|4
1642721520000|2022-01-20 23:32:00||98513||98515||98515||98513|11
1642721530000|2022-01-20 23:32:10||98520||98521||98521||98520|33
1642721540000|2022-01-20 23:32:20||98524||98525||98525||98524|79
1642721550000|2022-01-20 23:32:30||98530||98530||98530||98530|15
1642721560000|2022-01-20 23:32:40|||||||||119
1642721570000|2022-01-20 23:32:50|||||||||121
1642721580000|2022-01-20 23:33:00||98522||98503||98522||98503|193
1642721600000|2022-01-20 23:33:20|||||||||8
1642721610000|2022-01-20 23:33:30|||||||||46
1642721620000|2022-01-20 23:33:40|||||||||21
1642721630000|2022-01-20 23:33:50|||||||||17
1642721640000|2022-01-20 23:34:00|||||||||2
1642721650000|2022-01-20 23:34:10|||||||||16
1642721660000|2022-01-20 23:34:20|||||||||4
1642721670000|2022-01-20 23:34:30|||||||||418
1642721680000|2022-01-20 23:34:40|98540|98506|98550|98504|98600|98506|98540|98503|243
1642721690000|2022-01-20 23:34:50||98505||98505||98505||98505|57
1642721700000|2022-01-20 23:35:00||98503||98520||98520||98503|11
1642721710000|2022-01-20 23:35:10|||||||||30
1642721720000|2022-01-20 23:35:20||98510||98504||98510||98504|41
1642721730000|2022-01-20 23:35:30|98543||98543||98543||98543||16
1642721740000|2022-01-20 23:35:40||98520||98520||98520||98520|4
1642721750000|2022-01-20 23:35:50|||||||||58
1642721760000|2022-01-20 23:36:00|98550|98503|98600|98550|98600|98550|98550|98503|508
1642721770000|2022-01-20 23:36:10|98550|98520|98550|98522|98550|98522|98550|98520|0
1642721780000|2022-01-20 23:36:20|98600|98520|98600|98550|98600|98550|98600|98520|102
1642721790000|2022-01-20 23:36:30|98650|98600|98650|98625|98650|98625|98650|98600|881
1642721800000|2022-01-20 23:36:40|98666|98650|98666|98625|98666|98650|98666|98625|404
1642721810000|2022-01-20 23:36:50|||||||||2
1642721820000|2022-01-20 23:37:00|||||||||3
1642721830000|2022-01-20 23:37:10|98700|98650|98700|98650|98700|98650|98700|98650|103
1642721840000|2022-01-20 23:37:20|98699||98699||98699||98699||555
1642721850000|2022-01-20 23:37:30|98700||98700||98700||98700||2
1642721860000|2022-01-20 23:37:40|||||||||81
1642721870000|2022-01-20 23:37:50|98764|98700|98764|98700|98764|98700|98764|98700|400
1642721880000|2022-01-20 23:38:00|98787|98650|98787|98699|98787|98713|98787|98650|784
1642721890000|2022-01-20 23:38:10|98800||98800||98800||98800||34
1642721900000|2022-01-20 23:38:20|98793|98701|98793|98701|98793|98788|98793|98701|16
1642721910000|2022-01-20 23:38:30|98800||98800||98800||98800||103
1642721920000|2022-01-20 23:38:40||98720||98720||98720||98720|64
1642721930000|2022-01-20 23:38:50|98798|98759|98800|98759|98800|98759|98798|98759|218
1642721940000|2022-01-20 23:39:00|||||||||7
1642721950000|2022-01-20 23:39:10||98760||98759||98760||98759|54
1642721960000|2022-01-20 23:39:20||98760||98759||98760||98759|44
1642721970000|2022-01-20 23:39:30|98840||98800||98840||98800||435
1642721980000|2022-01-20 23:39:40|||||||||35
1642721990000|2022-01-20 23:39:50|98840|98800|98840|98800|98840|98800|98840|98800|832
1642722000000|2022-01-20 23:40:00|98870|98801|98868|98801|98870|98801|98868|98801|2
1642722010000|2022-01-20 23:40:10|98870|98850|98870|98801|98870|98850|98870|98801|293
1642722020000|2022-01-20 23:40:20|98987|98920|98984|98900|98987|98920|98984|98900|247
1642722030000|2022-01-20 23:40:30|98987|98920|98987|98920|98987|98943|98987|98920|657
1642722040000|2022-01-20 23:40:40|98985||98987||98987||98985||92
1642722050000|2022-01-20 23:40:50|||||||||91
1642722060000|2022-01-20 23:41:00|98950||98959||98959||98950||102
1642722070000|2022-01-20 23:41:10|98900|98830|98959|98861|98959|98861|98900|98830|686
1642722080000|2022-01-20 23:41:20|98950|98855|98950|98870|98950|98870|98950|98855|110
1642722090000|2022-01-20 23:41:30|98959||98955||98959||98955||50
1642722100000|2022-01-20 23:41:40|98950|98881|98950|98881|98950|98881|98950|98881|23
1642722110000|2022-01-20 23:41:50||98851||98830||98851||98830|344
1642722120000|2022-01-20 23:42:00|98937|98851|98939|98851|98939|98851|98937|98851|59
1642722130000|2022-01-20 23:42:10|98930|98830|98861|98830|98930|98830|98861|98830|96
1642722140000|2022-01-20 23:42:20||98820||98820||98820||98820|143
1642722150000|2022-01-20 23:42:30|||||||||92
1642722160000|2022-01-20 23:42:40||98785||98789||98800||98780|95
1642722170000|2022-01-20 23:42:50|||||||||30
1642722180000|2022-01-20 23:43:00|||||||||91
1642722190000|2022-01-20 23:43:10|98900|98800|98898|98800|98900|98800|98898|98800|3
1642722200000|2022-01-20 23:43:20|98861|98789|98861|98789|98861|98789|98861|98789|64
1642722210000|2022-01-20 23:43:30|||||||||1
1642722220000|2022-01-20 23:43:40|||||||||20
1642722230000|2022-01-20 23:43:50|98894||98900||98900||98894||79
1642722240000|2022-01-20 23:44:00|98892|98791|98892|98791|98892|98791|98892|98791|4
1642722250000|2022-01-20 23:44:10||98800||98800||98800||98800|1
1642722260000|2022-01-20 23:44:20|98835|98806|98892|98800|98892|98850|98835|98795|112
1642722270000|2022-01-20 23:44:30||98789||98802||98802||98789|85
1642722280000|2022-01-20 23:44:40|98900||98900||98900||98900||116
1642722310000|2022-01-20 23:45:10||98808||98803||98808||98803|86
1642722320000|2022-01-20 23:45:20||98805||98803||98805||98803|78
1642722330000|2022-01-20 23:45:30|98938|98807|98950|98807|98950|98836|98938|98807|472
1642722340000|2022-01-20 23:45:40|98900|98875|98900|98875|98900|98875|98900|98875|77
1642722350000|2022-01-20 23:45:50|98950||98935||98950||98935||185
1642722360000|2022-01-20 23:46:00|||||||||99
1642722370000|2022-01-20 23:46:10|||||||||18
1642722380000|2022-01-20 23:46:20|||||||||15
1642722390000|2022-01-20 23:46:30|98950|98900|98950|98875|98950|98900|98950|98875|215
1642722400000|2022-01-20 23:46:40|98947||98950||98950||98947||113
1642722410000|2022-01-20 23:46:50|98947|98892|98947|98900|98947|98900|98947|98892|15
1642722420000|2022-01-20 23:47:00|||||||||66
1642722430000|2022-01-20 23:47:10|98950|98888|98950|98805|98950|98888|98950|98805|541
1642722440000|2022-01-20 23:47:20|||||||||11
1642722450000|2022-01-20 23:47:30||98807||98807||98807||98807|122
1642722460000|2022-01-20 23:47:40|98987|98811|98984|98825|98987|98825|98984|98811|544
1642722470000|2022-01-20 23:47:50|98987|98950|98989|98950|98989|98950|98980|98950|452
1642722480000|2022-01-20 23:48:00|||||||||50
1642722490000|2022-01-20 23:48:10|||||||||78
1642722500000|2022-01-20 23:48:20|||||||||16
1642722510000|2022-01-20 23:48:30|||||||||71
1642722520000|2022-01-20 23:48:40|||||||||30
1642722530000|2022-01-20 23:48:50|||||||||61
1642722540000|2022-01-20 23:49:00|||||||||35
1642722550000|2022-01-20 23:49:10|99000||99000||99000||99000||12
1642722560000|2022-01-20 23:49:20|||||||||26
1642722570000|2022-01-20 23:49:30|||||||||52
1642722580000|2022-01-20 23:49:40|98950|98900|98950|98900|98950|98900|98950|98900|134
1642722590000|2022-01-20 23:49:50|||||||||47
1642722600000|2022-01-20 23:50:00||98930||98930||98930||98930|151
1642722610000|2022-01-20 23:50:10|||||||||105
1642722620000|2022-01-20 23:50:20||98900||98900||98900||98900|35
1642722630000|2022-01-20 23:50:30|||||||||82
1642722640000|2022-01-20 23:50:40|98911|98800|98900|98800|98911|98800|98900|98800|295
1642722650000|2022-01-20 23:50:50|||||||||353
1642722660000|2022-01-20 23:51:00|||||||||55
1642722670000|2022-01-20 23:51:10|98897|98803|98890|98803|98897|98803|98890|98803|4
1642722680000|2022-01-20 23:51:20||98800||98800||98800||98800|5
1642722690000|2022-01-20 23:51:30|98857||98850||98857||98850||470
1642722700000|2022-01-20 23:51:40|98827||98827||98827||98827||502
1642722710000|2022-01-20 23:51:50|||||||||97
1642722720000|2022-01-20 23:52:00|98821||98821||98821||98821||49
1642722730000|2022-01-20 23:52:10|98827||98811||98827||98811||825
1642722740000|2022-01-20 23:52:20||98705||98705||98705||98705|505
1642722750000|2022-01-20 23:52:30|||||||||156
1642722760000|2022-01-20 23:52:40|||||||||8
1642722770000|2022-01-20 23:52:50||98800||98750||98800||98750|119
1642722780000|2022-01-20 23:53:00||98769||98769||98769||98769|5
1642722790000|2022-01-20 23:53:10||98770||98750||98770||98750|39
1642722800000|2022-01-20 23:53:20||98702||98703||98703||98702|72
1642722810000|2022-01-20 23:53:30||98707||98707||98707||98707|1
1642722820000|2022-01-20 23:53:40||98712||98712||98712||98712|7
1642722830000|2022-01-20 23:53:50||98713||98713||98713||98713|237
1642722840000|2022-01-20 23:54:00||98712||98712||98712||98712|40
1642722850000|2022-01-20 23:54:10|||||||||73
1642722860000|2022-01-20 23:54:20|||||||||38
1642722870000|2022-01-20 23:54:30|98960|98720|98960|98720|98960|98720|98960|98720|564
1642722880000|2022-01-20 23:54:40||98760||98760||98760||98760|205
1642722890000|2022-01-20 23:54:50||98804||98804||98804||98804|5
1642722900000|2022-01-20 23:55:00|||||||||40
1642722910000|2022-01-20 23:55:10|||||||||10
1642722920000|2022-01-20 23:55:20||98820||98820||98820||98820|15
1642722930000|2022-01-20 23:55:30|||||||||1
1642722940000|2022-01-20 23:55:40|||||||||5
1642722950000|2022-01-20 23:55:50|||||||||102
1642722960000|2022-01-20 23:56:00|||||||||6
1642722970000|2022-01-20 23:56:10||98900||98900||98900||98900|59
1642722980000|2022-01-20 23:56:20|||||||||31
1642722990000|2022-01-20 23:56:30||98930||98850||98930||98850|193
1642723000000|2022-01-20 23:56:40||98869||98820||98869||98820|2
1642723010000|2022-01-20 23:56:50|||||||||11
1642723020000|2022-01-20 23:57:00|||||||||11
1642723030000|2022-01-20 23:57:10|98949|98822|98960|98822|98960|98822|98949|98822|7
1642723040000|2022-01-20 23:57:20|98950||98950||98950||98950||135
1642723050000|2022-01-20 23:57:30|||||||||7
1642723060000|2022-01-20 23:57:40|98900||98900||98900||98900||19
1642723070000|2022-01-20 23:57:50|98914|98850|98914|98850|98914|98850|98914|98850|21
1642723080000|2022-01-20 23:58:00|||||||||1
1642723090000|2022-01-20 23:58:10|98900||98900||98900||98900||31
1642723100000|2022-01-20 23:58:20|98889|98822|98889|98822|98889|98822|98889|98822|146
1642723110000|2022-01-20 23:58:30|98914|98850|98914|98850|98914|98850|98859|98850|299
1642723120000|2022-01-20 23:58:40|98900||98900||98900||98900||6
1642723130000|2022-01-20 23:58:50|||||||||20
1642723140000|2022-01-20 23:59:00|||||||||12
1642723150000|2022-01-20 23:59:10|||||||||193
1642723160000|2022-01-20 23:59:20|||||||||22
1642723170000|2022-01-20 23:59:30|98915||98960||98960||98915||165
1642723180000|2022-01-20 23:59:40|98959||98960||98960||98959||11
1642723190000|2022-01-20 23:59:50|||||||||12
1642723200000|2022-01-21 00:00:00|98900||98960||98960||98900||112
1642723210000|2022-01-21 00:00:10||98894||98850||98900||98850|88
1642723220000|2022-01-21 00:00:20|98989|98880|99000|98900|99000|98910|98989|98880|649
1642723230000|2022-01-21 00:00:30||98950||98900||98950||98900|12
1642723240000|2022-01-21 00:00:40||98925||98925||98925||98925|33
1642723250000|2022-01-21 00:00:50|||||||||64
1642723260000|2022-01-21 00:01:00||98900||98900||98900||98900|56
1642723270000|2022-01-21 00:01:10||98955||98955||98955||98955|163
1642723280000|2022-01-21 00:01:20|99050||99074||99074||99050||458
1642723290000|2022-01-21 00:01:30||98961||98960||98961||98955|87
1642723300000|2022-01-21 00:01:40||98955||98955||98955||98955|1
1642723310000|2022-01-21 00:01:50||98970||98975||98975||98970|25
1642723320000|2022-01-21 00:02:00||98955||98955||98955||98955|259
1642723330000|2022-01-21 00:02:10||98960||98901||98960||98901|169
1642723340000|2022-01-21 00:02:20||98900||98800||98900||98800|486
1642723350000|2022-01-21 00:02:30|99064|98806|99059|98806|99064|98806|99059|98806|17
1642723360000|2022-01-21 00:02:40||98813||98813||98813||98813|0
1642723370000|2022-01-21 00:02:50|99049|98900|99049|98900|99049|98900|99049|98900|1
1642723380000|2022-01-21 00:03:00|99059|98906|99044|98850|99059|98906|99044|98850|15
1642723390000|2022-01-21 00:03:10|||||||||27
1642723400000|2022-01-21 00:03:20|99040||99034||99040||99034||128
1642723410000|2022-01-21 00:03:30|||||||||36
1642723420000|2022-01-21 00:03:40|99020|98856|99024|98856|99024|98856|99014|98856|29
1642723430000|2022-01-21 00:03:50|99019|98850|99029|98815|99034|98862|99019|98815|57
1642723440000|2022-01-21 00:04:00|99010||98995||99010||98995||0
1642723450000|2022-01-21 00:04:10|||||||||2
1642723460000|2022-01-21 00:04:20|99000||98994||99000||98994||22
1642723470000|2022-01-21 00:04:30|98984||98984||98984||98984||18
1642723480000|2022-01-21 00:04:40|||||||||38
1642723490000|2022-01-21 00:04:50|||||||||60
1642723500000|2022-01-21 00:05:00|98880||98954||98955||98880||49
1642723510000|2022-01-21 00:05:10|98955||98955||98955||98955||2
1642723520000|2022-01-21 00:05:20|98900||98880||98900||98880||11
1642723530000|2022-01-21 00:05:30|99000|98800|99000|98800|99000|98800|99000|98800|628
1642723540000|2022-01-21 00:05:40||98806||98806||98806||98806|1
1642723550000|2022-01-21 00:05:50||98825||98826||98826||98825|8
1642723560000|2022-01-21 00:06:00||98828||98828||98828||98828|17
1642723570000|2022-01-21 00:06:10||98836||98841||98841||98836|70
1642723580000|2022-01-21 00:06:20||98846||98846||98846||98846|65
1642723590000|2022-01-21 00:06:30|98950||98950||98950||98950||13
1642723600000|2022-01-21 00:06:40|||||||||201
1642723610000|2022-01-21 00:06:50|98948|98800|98948|98800|98948|98800|98948|98800|160
1642723620000|2022-01-21 00:07:00|98937|98804|98937|98804|98937|98804|98937|98804|14
1642723630000|2022-01-21 00:07:10|||||||||25
1642723640000|2022-01-21 00:07:20|||||||||1
1642723650000|2022-01-21 00:07:30|98950|98813|98950|98813|98950|98813|98950|98813|14
1642723660000|2022-01-21 00:07:40|98939|98821|98939|98821|98939|98821|98939|98821|3
1642723670000|2022-01-21 00:07:50||98813||98822||98822||98813|152
1642723680000|2022-01-21 00:08:00|98900|98813|98900|98813|98900|98813|98900|98813|20
1642723690000|2022-01-21 00:08:10||98821||98813||98821||98813|114
1642723700000|2022-01-21 00:08:20||98830||98830||98830||98830|11
1642723710000|2022-01-21 00:08:30||98833||98833||98833||98833|156
1642723720000|2022-01-21 00:08:40||98830||98830||98830||98830|204
1642723730000|2022-01-21 00:08:50|||||||||25
1642723740000|2022-01-21 00:09:00||98813||98821||98821||98813|61
1642723750000|2022-01-21 00:09:10||98835||98835||98835||98835|5
1642723760000|2022-01-21 00:09:20|||||||||29
1642723770000|2022-01-21 00:09:30|98899||98899||98899||98899||12
1642723780000|2022-01-21 00:09:40|98880|98837|98880|98837|98880|98837|98880|98837|33
1642723790000|2022-01-21 00:09:50|98899|98835|98998|98835|99000|98835|98899|98835|481
1642723800000|2022-01-21 00:10:00||98851||98851||98851||98851|0
1642723810000|2022-01-21 00:10:10|||||||||2
1642723820000|2022-01-21 00:10:20|||||||||48
1642723830000|2022-01-21 00:10:30|98899||98899||98899||98899||54
1642723840000|2022-01-21 00:10:40||98813||98800||98816||98800|217
1642723850000|2022-01-21 00:10:50|98894|98813|98894|98813|98894|98865|98894|98813|31
1642723860000|2022-01-21 00:11:00||98800||98800||98800||98800|68
1642723870000|2022-01-21 00:11:10|98895||98899||98899||98895||412
1642723880000|2022-01-21 00:11:20|98994|98808|98994|98808|98994|98808|98994|98808|709
1642723890000|2022-01-21 00:11:30|98984|98813|98984|98813|98984|98813|98984|98813|3
1642723900000|2022-01-21 00:11:40||98812||98813||98813||98812|13
1642723910000|2022-01-21 00:11:50|||||||||11
1642723920000|2022-01-21 00:12:00|||||||||1
1642723930000|2022-01-21 00:12:10|||||||||1
1642723940000|2022-01-21 00:12:20||98887||98890||98890||98887|91
1642723950000|2022-01-21 00:12:30||98891||98850||98891||98850|5
1642723960000|2022-01-21 00:12:40||98851||98851||98851||98851|76
1642723970000|2022-01-21 00:12:50||98850||98850||98850||98850|66
1642723980000|2022-01-21 00:13:00|98950||98950||98950||98950||54
1642723990000|2022-01-21 00:13:10|98960||98960||98960||98960||7
1642724000000|2022-01-21 00:13:20|98984|98854|98984|98854|98984|98854|98984|98854|25
1642724010000|2022-01-21 00:13:30||98856||98854||98856||98854|57
1642724020000|2022-01-21 00:13:40|98930|98876|98930|98850|98930|98876|98930|98850|51
1642724030000|2022-01-21 00:13:50||98820||98820||98820||98820|146
1642724040000|2022-01-21 00:14:00|||||||||20
1642724050000|2022-01-21 00:14:10|||||||||10
1642724060000|2022-01-21 00:14:20|||||||||43
1642724070000|2022-01-21 00:14:30|||||||||114
1642724080000|2022-01-21 00:14:40|98984|98850|98984|98850|98984|98850|98984|98850|103
1642724090000|2022-01-21 00:14:50|98900|98896|98984|98896|98984|98896|98900|98896|26
1642724100000|2022-01-21 00:15:00|||||||||21
1642724110000|2022-01-21 00:15:10|98902||98902||98902||98902||47
1642724120000|2022-01-21 00:15:20|98984||98984||98984||98984||198
1642724130000|2022-01-21 00:15:30|||||||||16
1642724140000|2022-01-21 00:15:40|98987|98900|98987|98896|98987|98900|98987|98896|25
1642724150000|2022-01-21 00:15:50|||||||||1
1642724160000|2022-01-21 00:16:00|98980|98900|98987|98900|98987|98900|98980|98900|18
1642724180000|2022-01-21 00:16:20|98980||98987||98987||98980||37
1642724190000|2022-01-21 00:16:30|98980||98980||98980||98980||38
1642724200000|2022-01-21 00:16:40|||||||||89
1642724210000|2022-01-21 00:16:50|||||||||1
1642724220000|2022-01-21 00:17:00|||||||||12
1642724230000|2022-01-21 00:17:10|98987||98987||98987||98987||40
1642724240000|2022-01-21 00:17:20|||||||||33
1642724250000|2022-01-21 00:17:30|||||||||30
1642724260000|2022-01-21 00:17:40|||||||||53
1642724270000|2022-01-21 00:17:50|||||||||75
1642724280000|2022-01-21 00:18:00|||||||||105
1642724290000|2022-01-21 00:18:10|||||||||3
1642724310000|2022-01-21 00:18:30||98910||98910||98910||98910|39
1642724320000|2022-01-21 00:18:40|||||||||45
1642724330000|2022-01-21 00:18:50|||||||||1
1642724340000|2022-01-21 00:19:00|98950||98950||98950||98950||14
1642724350000|2022-01-21 00:19:10|||||||||2
1642724360000|2022-01-21 00:19:20|98940||98940||98950||98940||57
1642724370000|2022-01-21 00:19:30|||||||||7
1642724380000|2022-01-21 00:19:40|||||||||8
1642724390000|2022-01-21 00:19:50||98912||98912||98912||98912|18
1642724400000|2022-01-21 00:20:00|||||||||40
1642724410000|2022-01-21 00:20:10|||||||||132
1642724420000|2022-01-21 00:20:20|98950|98900|98950|98870|98950|98900|98950|98870|757
1642724430000|2022-01-21 00:20:30|98949||98939||98949||98939||30
1642724440000|2022-01-21 00:20:40|98931||98924||98940||98924||15
1642724450000|2022-01-21 00:20:50|98940||98949||98950||98940||32
1642724460000|2022-01-21 00:21:00|98937||98937||98937||98937||73
1642724470000|2022-01-21 00:21:10|98936|98850|98936|98850|98936|98850|98936|98850|210
1642724480000|2022-01-21 00:21:20|98900|98816|98900|98816|98900|98820|98900|98816|94
1642724490000|2022-01-21 00:21:30|||||||||72
1642724500000|2022-01-21 00:21:40|||||||||10
1642724510000|2022-01-21 00:21:50||98820||98820||98820||98820|4
1642724520000|2022-01-21 00:22:00||98817||98817||98820||98817|260
1642724530000|2022-01-21 00:22:10|98937|98820|98937|98817|98937|98820|98937|98817|302
1642724540000|2022-01-21 00:22:20|||||||||1
1642724550000|2022-01-21 00:22:30|||||||||31
1642724560000|2022-01-21 00:22:40|||||||||2
1642724570000|2022-01-21 00:22:50|98930|98840|98930|98852|98930|98852|98930|98820|119
1642724580000|2022-01-21 00:23:00||98820||98820||98820||98820|205
1642724600000|2022-01-21 00:23:20||98850||98850||98850||98850|12
1642724610000|2022-01-21 00:23:30|||||||||12
1642724620000|2022-01-21 00:23:40|||||||||28
1642724630000|2022-01-21 00:23:50|98937|98900|98950|98900|98950|98900|98937|98900|384
1642724640000|2022-01-21 00:24:00|||||||||5
1642724650000|2022-01-21 00:24:10|||||||||96
1642724660000|2022-01-21 00:24:20|98960|98901|98960|98901|98960|98901|98960|98901|184
1642724670000|2022-01-21 00:24:30|||||||||2
1642724680000|2022-01-21 00:24:40|98987|98900|98986|98900|98987|98900|98986|98900|26
1642724690000|2022-01-21 00:24:50||98851||98930||98930||98851|2
1642724700000|2022-01-21 00:25:00|98987||98987||98987||98987||42
1642724710000|2022-01-21 00:25:10|||||||||31
1642724720000|2022-01-21 00:25:20|98986|98900|98986|98900|98986|98900|98986|98900|12
1642724730000|2022-01-21 00:25:30|||||||||131
1642724740000|2022-01-21 00:25:40|98985||98985||98985||98985||1
1642724750000|2022-01-21 00:25:50|98943||98949||98950||98943||2
1642724760000|2022-01-21 00:26:00|||||||||23
1642724770000|2022-01-21 00:26:10|98943|98851|98943|98851|98943|98851|98943|98851|15
1642724780000|2022-01-21 00:26:20|98949|98852|98950|98852|98950|98852|98949|98852|67
1642724790000|2022-01-21 00:26:30||98853||98853||98853||98853|29
1642724800000|2022-01-21 00:26:40|||||||||65
1642724810000|2022-01-21 00:26:50||98852||98854||98854||98852|23
1642724820000|2022-01-21 00:27:00||98900||98900||98900||98900|122
1642724830000|2022-01-21 00:27:10|||||||||22
1642724840000|2022-01-21 00:27:20|98960|98901|98960|98901|98960|98901|98960|98901|175
1642724850000|2022-01-21 00:27:30|98989|98902|99000|98901|99000|98902|98989|98901|102
1642724860000|2022-01-21 00:27:40||98920||98920||98920||98920|23
1642724870000|2022-01-21 00:27:50|98999||98999||98999||98999||13
1642724890000|2022-01-21 00:28:10|98995||98995||98995||98995||8
1642724900000|2022-01-21 00:28:20|98994||98989||98994||98989||3
1642724910000|2022-01-21 00:28:30|98971|98900|98971|98930|98971|98930|98971|98900|54
1642724920000|2022-01-21 00:28:40|98988|98925|98988|98925|98988|98925|98988|98925|23
1642724930000|2022-01-21 00:28:50||98926||98930||98945||98926|42
1642724940000|2022-01-21 00:29:00|98987|98926|98987|98900|98987|98926|98987|98900|506
1642724950000|2022-01-21 00:29:10|||||||||135
1642724960000|2022-01-21 00:29:20|||||||||29
1642724970000|2022-01-21 00:29:30|||||||||17
1642724980000|2022-01-21 00:29:40|||||||||119
1642724990000|2022-01-21 00:29:50|98980|98860|98980|98852|98980|98860|98980|98852|508
1642725000000|2022-01-21 00:30:00||98850||98850||98850||98850|18
1642725010000|2022-01-21 00:30:10|98988|98980|98987|98850|98988|98980|98987|98850|493
1642725020000|2022-01-21 00:30:20|||||||||69
1642725030000|2022-01-21 00:30:30|||||||||9
1642725040000|2022-01-21 00:30:40||98900||98900||98900||98900|10
1642725050000|2022-01-21 00:30:50|98975||98975||98975||98975||2
1642725060000|2022-01-21 00:31:00|||||||||5
1642725080000|2022-01-21 00:31:20|||||||||11
1642725090000|2022-01-21 00:31:30|||||||||8
1642725100000|2022-01-21 00:31:40|||||||||73
1642725110000|2022-01-21 00:31:50|98988||98987||98988||98987||51
1642725130000|2022-01-21 00:32:10|98950||98950||98950||98950||72
1642725140000|2022-01-21 00:32:20||98920||98900||98920||98900|81
1642725150000|2022-01-21 00:32:30|||||||||8
1642725160000|2022-01-21 00:32:40||98930||98920||98930||98920|18
1642725170000|2022-01-21 00:32:50||98905||98905||98905||98905|53
1642725180000|2022-01-21 00:33:00||98900||98900||98900||98900|51
1642725190000|2022-01-21 00:33:10|||||||||24
1642725200000|2022-01-21 00:33:20|||||||||26
1642725210000|2022-01-21 00:33:30|||||||||55
1642725220000|2022-01-21 00:33:40|||||||||1
1642725230000|2022-01-21 00:33:50|||||||||70
1642725240000|2022-01-21 00:34:00|||||||||11
1642725250000|2022-01-21 00:34:10|98945||98945||98945||98945||5
1642725260000|2022-01-21 00:34:20|||||||||138
1642725270000|2022-01-21 00:34:30|||||||||2
1642725280000|2022-01-21 00:34:40|||||||||5
1642725290000|2022-01-21 00:34:50|98940||98940||98940||98940||40
1642725300000|2022-01-21 00:35:00|||||||||1
1642725310000|2022-01-21 00:35:10|||||||||6
1642725320000|2022-01-21 00:35:20|||||||||15
1642725330000|2022-01-21 00:35:30|||||||||34
1642725340000|2022-01-21 00:35:40|||||||||257
1642725350000|2022-01-21 00:35:50|98939||98939||98939||98939||17
1642725360000|2022-01-21 00:36:00|98940||98940||98940||98940||26
1642725370000|2022-01-21 00:36:10|98939||98920||98939||98920||17
1642725380000|2022-01-21 00:36:20|98935||98935||98940||98935||200
1642725400000|2022-01-21 00:36:40|98940|98925|98940|98925|98940|98925|98940|98925|27
1642725410000|2022-01-21 00:36:50|||||||||110
1642725420000|2022-01-21 00:37:00|||||||||304
1642725430000|2022-01-21 00:37:10|||||||||13
1642725440000|2022-01-21 00:37:20|98950|98940|98975|98940|98975|98940|98950|98940|513
1642725450000|2022-01-21 00:37:30|98980|98941|98980|98941|98980|98941|98980|98941|16
1642725460000|2022-01-21 00:37:40|98988|98940|98988|98941|98988|98941|98988|98940|2
1642725470000|2022-01-21 00:37:50|98968|98940|98968|98940|98968|98940|98968|98940|2
1642725490000|2022-01-21 00:38:10|98958||98958||98958||98958||12
1642725500000|2022-01-21 00:38:20|98940|98925|98958|98925|98958|98925|98940|98925|768
1642725510000|2022-01-21 00:38:30|||||||||41
1642725520000|2022-01-21 00:38:40|||||||||35
1642725530000|2022-01-21 00:38:50|98957||98958||98958||98957||10
1642725540000|2022-01-21 00:39:00|||||||||25
1642725550000|2022-01-21 00:39:10|||||||||3
1642725560000|2022-01-21 00:39:20|98953||98953||98953||98953||15
1642725570000|2022-01-21 00:39:30||98905||98900||98905||98900|157
1642725580000|2022-01-21 00:39:40|||||||||10
1642725600000|2022-01-21 00:40:00|98945||98945||98945||98945||1
1642725610000|2022-01-21 00:40:10|98944||98940||98944||98940||180
1642725620000|2022-01-21 00:40:20|98939||98939||98939||98939||7
1642725630000|2022-01-21 00:40:30|98940|98860|98940|98850|98940|98860|98899|98850|784
1642725640000|2022-01-21 00:40:40|98939||98930||98939||98930||45
1642725650000|2022-01-21 00:40:50|98929||98929||98929||98929||31
1642725660000|2022-01-21 00:41:00|||||||||12
1642725670000|2022-01-21 00:41:10|98945|98940|98900|98850|98945|98940|98900|98850|968
1642725680000|2022-01-21 00:41:20|98945||98944||98945||98944||0
1642725690000|2022-01-21 00:41:30||98851||98900||98900||98851|198
1642725700000|2022-01-21 00:41:40|98945||98945||98945||98945||101
1642725710000|2022-01-21 00:41:50|98944||98945||98945||98944||4
1642725720000|2022-01-21 00:42:00|||||||||11
1642725730000|2022-01-21 00:42:10|||||||||46
1642725740000|2022-01-21 00:42:20|98930||98930||98930||98930||68
1642725750000|2022-01-21 00:42:30|98950||98950||98950||98950||1
1642725760000|2022-01-21 00:42:40|||||||||103
1642725770000|2022-01-21 00:42:50|98949||98949||98949||98949||71
1642725780000|2022-01-21 00:43:00|98950||98950||98950||98950||11
1642725790000|2022-01-21 00:43:10|98949||98949||98950||98949||10
1642725800000|2022-01-21 00:43:20|||||||||17
1642725810000|2022-01-21 00:43:30|98950||98949||98950||98949||105
1642725820000|2022-01-21 00:43:40|||||||||33
1642725830000|2022-01-21 00:43:50|98940||98940||98940||98940||171
1642725840000|2022-01-21 00:44:00|98939|98860|98925|98860|98939|98860|98925|98860|283
1642725850000|2022-01-21 00:44:10|98939||98939||98939||98939||53
1642725860000|2022-01-21 00:44:20|98938||98938||98938||98938||51
1642725870000|2022-01-21 00:44:30|98937||98937||98937||98937||17
1642725880000|2022-01-21 00:44:40|98938||98937||98938||98937||7
1642725890000|2022-01-21 00:44:50|98938||98937||98938||98937||4
1642725900000|2022-01-21 00:45:00|98920|98865|98920|98865|98920|98865|98920|98865|25
1642725910000|2022-01-21 00:45:10||98866||98861||98870||98860|83
1642725920000|2022-01-21 00:45:20|||||||||100
1642725930000|2022-01-21 00:45:30||98860||98861||98861||98860|414
1642725940000|2022-01-21 00:45:40|||||||||43
1642725950000|2022-01-21 00:45:50|||||||||4
1642725960000|2022-01-21 00:46:00|||||||||15
1642725970000|2022-01-21 00:46:10||98900||98900||98900||98900|19
1642725980000|2022-01-21 00:46:20|98940|98920|98940|98920|98940|98920|98940|98920|141
1642725990000|2022-01-21 00:46:30|||||||||1
1642726000000|2022-01-21 00:46:40|98935||98935||98935||98935||132
1642726010000|2022-01-21 00:46:50|98950||98950||98950||98950||74
1642726020000|2022-01-21 00:47:00|||||||||32
1642726030000|2022-01-21 00:47:10|||||||||83
1642726040000|2022-01-21 00:47:20|98953||98958||98958||98953||333
1642726050000|2022-01-21 00:47:30|||||||||81
1642726060000|2022-01-21 00:47:40|98970|98925|98958|98925|98975|98925|98935|98925|70
1642726070000|2022-01-21 00:47:50||98920||98920||98920||98920|68
1642726080000|2022-01-21 00:48:00|98970||98970||98975||98970||10
1642726090000|2022-01-21 00:48:10|||||||||6
1642726100000|2022-01-21 00:48:20|||||||||8
1642726110000|2022-01-21 00:48:30|||||||||37
1642726120000|2022-01-21 00:48:40|||||||||5
1642726130000|2022-01-21 00:48:50|||||||||35
1642726140000|2022-01-21 00:49:00|||||||||53
1642726150000|2022-01-21 00:49:10|||||||||19
1642726160000|2022-01-21 00:49:20|||||||||11
1642726170000|2022-01-21 00:49:30|98955||98955||98955||98955||3
1642726180000|2022-01-21 00:49:40|||||||||8
1642726190000|2022-01-21 00:49:50|||||||||8
1642726200000|2022-01-21 00:50:00|||||||||100
1642726210000|2022-01-21 00:50:10|98950||98950||98950||98940||4
1642726220000|2022-01-21 00:50:20|||||||||30
1642726230000|2022-01-21 00:50:30|||||||||48
1642726240000|2022-01-21 00:50:40|||||||||3
1642726250000|2022-01-21 00:50:50|98955|98951|98955|98921|98955|98951|98955|98920|1338
1642726260000|2022-01-21 00:51:00||98920||98920||98920||98920|56
1642726270000|2022-01-21 00:51:10||98921||98920||98926||98920|90
1642726280000|2022-01-21 00:51:20|||||||||92
1642726290000|2022-01-21 00:51:30|98935||98935||98935||98935||86
1642726300000|2022-01-21 00:51:40|98955||98955||98955||98955||101
1642726310000|2022-01-21 00:51:50||98900||98900||98900||98900|227
1642726320000|2022-01-21 00:52:00|||||||||119
1642726330000|2022-01-21 00:52:10|||||||||14
1642726340000|2022-01-21 00:52:20|||||||||14
1642726350000|2022-01-21 00:52:30|||||||||33
1642726360000|2022-01-21 00:52:40|98950||98950||98950||98937||16
1642726370000|2022-01-21 00:52:50|98955|98901|98955|98901|98955|98901|98955|98901|729
1642726380000|2022-01-21 00:53:00||98900||98900||98900||98900|218
1642726390000|2022-01-21 00:53:10|||||||||11
1642726400000|2022-01-21 00:53:20|||||||||238
1642726410000|2022-01-21 00:53:30|||||||||201
1642726420000|2022-01-21 00:53:40|||||||||80
1642726430000|2022-01-21 00:53:50|||||||||6
1642726440000|2022-01-21 00:54:00|||||||||620
1642726450000|2022-01-21 00:54:10|||||||||2
1642726460000|2022-01-21 00:54:20|||||||||2
1642726470000|2022-01-21 00:54:30|||||||||2
1642726480000|2022-01-21 00:54:40|98950||98955||98955||98950||13
1642726490000|2022-01-21 00:54:50|||||||||42
1642726500000|2022-01-21 00:55:00|98950||98950||98950||98950||13
1642726510000|2022-01-21 00:55:10|||||||||16
1642726520000|2022-01-21 00:55:20|98955|98919|98955|98919|98955|98919|98955|98919|2
1642726530000|2022-01-21 00:55:30|||||||||61
1642726540000|2022-01-21 00:55:40||98940||98940||98940||98940|26
1642726550000|2022-01-21 00:55:50||98925||98925||98925||98925|187
1642726560000|2022-01-21 00:56:00||98920||98920||98920||98920|12
1642726570000|2022-01-21 00:56:10|||||||||15
1642726580000|2022-01-21 00:56:20|||||||||1
1642726590000|2022-01-21 00:56:30|||||||||74
1642726600000|2022-01-21 00:56:40|98950|98926|98950|98926|98950|98926|98950|98926|76
1642726610000|2022-01-21 00:56:50|||||||||124
1642726620000|2022-01-21 00:57:00|||||||||403
1642726630000|2022-01-21 00:57:10|||||||||13
1642726640000|2022-01-21 00:57:20|98955|98950|98955|98950|98955|98950|98955|98950|233
1642726650000|2022-01-21 00:57:30|||||||||109
1642726660000|2022-01-21 00:57:40||98920||98920||98920||98920|726
1642726670000|2022-01-21 00:57:50|||||||||100
1642726680000|2022-01-21 00:58:00|||||||||55
1642726690000|2022-01-21 00:58:10|||||||||70
1642726700000|2022-01-21 00:58:20|||||||||29
1642726710000|2022-01-21 00:58:30|98950|98921|98955|98930|98955|98930|98950|98921|187
1642726720000|2022-01-21 00:58:40|98960|98940|98975|98941|98975|98941|98960|98940|233
1642726730000|2022-01-21 00:58:50||98940||98940||98940||98940|140
1642726740000|2022-01-21 00:59:00|99000|98941|99000|98940|99000|98941|99000|98940|193
1642726750000|2022-01-21 00:59:10|||||||||207
1642726760000|2022-01-21 00:59:20||98950||98975||98975||98950|164
1642726770000|2022-01-21 00:59:30||98990||98990||98990||98990|144
1642726780000|2022-01-21 00:59:40||98975||98954||98975||98954|516
1642726790000|2022-01-21 00:59:50||98950||98950||98950||98950|274
1642755600000|2022-01-21 09:00:00||99501||99533||99547||99500|107
1642755610000|2022-01-21 09:00:10|99710|99500|99600|99500|99800|99500|99600|99400|1858
1642755620000|2022-01-21 09:00:20|99642|99501|99700|99501|99800|99501|99642|99501|316
1642755630000|2022-01-21 09:00:30|99690|99503|99690|99505|99690|99505|99690|99501|81
1642755640000|2022-01-21 09:00:40|99660|99507|99654|99500|99660|99508|99654|99500|1129
1642755650000|2022-01-21 09:00:50|99660|99472|99599|99400|99660|99502|99598|99400|1418
1642755660000|2022-01-21 09:01:00|99594|99437|99594|99401|99599|99437|99585|99400|88
1642755670000|2022-01-21 09:01:10|99599|99502|99600|99488|99600|99528|99594|99401|141
1642755680000|2022-01-21 09:01:20|99690|99473|99795|99550|99800|99576|99690|99473|820
1642755690000|2022-01-21 09:01:30|99800|99578|99700|99528|99800|99645|99700|99500|378
1642755700000|2022-01-21 09:01:40||99550||99573||99653||99550|246
1642755710000|2022-01-21 09:01:50|99800|99567|99700|99500|99800|99650|99650|99500|1314
1642755720000|2022-01-21 09:02:00|99688||99700||99700||99687||92
1642755730000|2022-01-21 09:02:10|99650|99499|99575|99499|99700|99499|99575|99499|1001
1642755740000|2022-01-21 09:02:20|99567|99500|99567|99449|99567|99500|99567|99401|292
1642755750000|2022-01-21 09:02:30|99550|99471|99550|99500|99550|99500|99550|99448|181
1642755760000|2022-01-21 09:02:40||99499||99401||99500||99401|298
1642755770000|2022-01-21 09:02:50|99500||99567||99567||99500||452
1642755780000|2022-01-21 09:03:00|99545|99472|99545|99409|99545|99472|99545|99409|70
1642755790000|2022-01-21 09:03:10|99520|99412|99500|99401|99538|99422|99500|99401|117
1642755800000|2022-01-21 09:03:20|||||||||123
1642755810000|2022-01-21 09:03:30|99480|99400|99550|99400|99550|99400|99450|99400|1493
1642755820000|2022-01-21 09:03:40|99594|99401|99591|99401|99599|99405|99591|99401|232
1642755830000|2022-01-21 09:03:50|99590|99434|99642|99465|99650|99465|99590|99401|165
1642755840000|2022-01-21 09:04:00|99644|99401|99650|99520|99650|99520|99644|99401|108
1642755850000|2022-01-21 09:04:10|99698|99500|99688|99562|99700|99562|99688|99500|284
1642755860000|2022-01-21 09:04:20|99700|99506|99650|99556|99700|99556|99650|99500|90
1642755870000|2022-01-21 09:04:30|99700|99500|99700|99511|99700|99556|99700|99496|333
1642755880000|2022-01-21 09:04:40|99800|99600|99800|99627|99800|99627|99777|99599|422
1642755890000|2022-01-21 09:04:50|99785|99600|99798|99650|99798|99650|99773|99600|35
1642755900000|2022-01-21 09:05:00|99800|99652|99800|99692|99800|99692|99800|99650|176
1642755910000|2022-01-21 09:05:10|99867|99650|99867|99800|99867|99800|99867|99650|462
1642755920000|2022-01-21 09:05:20|99900|99823|100000|99811|100000|99823|99900|99800|2208
1642755930000|2022-01-21 09:05:30||99822||99920||99920||99822|225
1642755940000|2022-01-21 09:05:40||99900||99910||99910||99900|678
1642755950000|2022-01-21 09:05:50|100058|99950|100100|99960|100100|99960|100000|99950|714
1642755960000|2022-01-21 09:06:00|100092|99990|100000|99977|100100|100000|100000|99977|979
1642755970000|2022-01-21 09:06:10|99988|99975|100000|99688|100000|99975|99988|99510|2565
1642755980000|2022-01-21 09:06:20|99989|99691|99989|99700|99989|99700|99989|99691|127
1642755990000|2022-01-21 09:06:30|100000||100000||100000||100000||42
1642756000000|2022-01-21 09:06:40|99950||99900||99950||99900||58
1642756010000|2022-01-21 09:06:50|99893||99900||99900||99861||92
1642756020000|2022-01-21 09:07:00|99950|99752|99995|99700|100000|99752|99900|99700|149
1642756030000|2022-01-21 09:07:10|100000|99800|100000|99815|100000|99815|100000|99800|164
1642756040000|2022-01-21 09:07:20|||||||||64
1642756050000|2022-01-21 09:07:30|99960|99800|99960|99800|99960|99800|99960|99700|273
1642756060000|2022-01-21 09:07:40|99949|99700|99800|99700|99960|99700|99800|99700|493
1642756070000|2022-01-21 09:07:50|||||||||164
1642756080000|2022-01-21 09:08:00|99799||99848||99959||99799||594
1642756090000|2022-01-21 09:08:10|99847|99702|99954|99700|99959|99702|99845|99700|222
1642756100000|2022-01-21 09:08:20|99980|99702|99879|99702|99980|99702|99879|99701|98
1642756110000|2022-01-21 09:08:30|99980|99713|99950|99720|99980|99723|99879|99713|128
1642756120000|2022-01-21 09:08:40|99944|99723|99944|99700|99944|99746|99859|99700|232
1642756130000|2022-01-21 09:08:50|99789|99611|99944|99600|99944|99632|99787|99600|490
1642756140000|2022-01-21 09:09:00|99837|99651|99766|99600|99944|99651|99766|99600|100
1642756150000|2022-01-21 09:09:10|99744||99695||99766||99695||453
1642756160000|2022-01-21 09:09:20|99693|99551|99744|99552|99744|99552|99693|99551|154
1642756170000|2022-01-21 09:09:30|99694|99600|99766|99600|99766|99600|99694|99600|230
1642756180000|2022-01-21 09:09:40|99700||99700||99700||99700||116
1642756190000|2022-01-21 09:09:50|||||||||39
1642756200000|2022-01-21 09:10:00|99650||99700||99700||99650||481
1642756210000|2022-01-21 09:10:10||99601||99600||99601||99600|143
1642756220000|2022-01-21 09:10:20||99604||99604||99604||99604|365
1642756230000|2022-01-21 09:10:30|99660|99602|99660|99546|99660|99604|99660|99546|561
1642756240000|2022-01-21 09:10:40|99700|99500|99700|99500|99700|99500|99700|99500|264
1642756250000|2022-01-21 09:10:50|99694|99493|99650|99454|99694|99493|99650|99450|841
1642756260000|2022-01-21 09:11:00|99500|99450|99500|99400|99500|99450|99500|99400|429
1642756270000|2022-01-21 09:11:10|99475|99150|99499|99150|99499|99150|99475|99150|709
1642756280000|2022-01-21 09:11:20|99400|99276|99400|99260|99400|99276|99400|99150|311
1642756290000|2022-01-21 09:11:30|99310|99262|99380|99150|99400|99266|99310|99150|497
1642756300000|2022-01-21 09:11:40|99373|99185|99380|99200|99380|99200|99373|99177|1188
1642756310000|2022-01-21 09:11:50|99400|99300|99391|99300|99400|99300|99364|99210|200
1642756320000|2022-01-21 09:12:00|99399|99301|99499|99294|99500|99301|99399|99294|754
1642756330000|2022-01-21 09:12:10|99350|99273|99413|99350|99499|99350|99350|99255|513
1642756340000|2022-01-21 09:12:20|99420|99370|99420|99385|99420|99385|99420|99350|71
1642756350000|2022-01-21 09:12:30|99413|99365|99358|99256|99414|99365|99358|99221|478
1642756360000|2022-01-21 09:12:40|99400|99245|99420|99350|99420|99350|99400|99245|241
1642756370000|2022-01-21 09:12:50||99292||99300||99300||99221|281
1642756380000|2022-01-21 09:13:00|99404||99404||99404||99390||189
1642756390000|2022-01-21 09:13:10|99413|99221|99404|99210|99413|99255|99331|99210|267
1642756400000|2022-01-21 09:13:20|99400|99221|99358|99210|99400|99221|99358|99210|292
1642756410000|2022-01-21 09:13:30|||||||||19
1642756420000|2022-01-21 09:13:40||99221||99246||99246||99221|224
1642756430000|2022-01-21 09:13:50|99420|99247|99420|99248|99420|99249|99420|99247|300
1642756440000|2022-01-21 09:14:00||99289||99300||99307||99289|73
1642756450000|2022-01-21 09:14:10||99305||99300||99307||99300|62
1642756460000|2022-01-21 09:14:20|||||||||74
1642756470000|2022-01-21 09:14:30|99416||99420||99420||99416||343
1642756480000|2022-01-21 09:14:40|||||||||4
1642756490000|2022-01-21 09:14:50|99414||99420||99420||99414||22
1642756500000|2022-01-21 09:15:00|||||||||25
1642756510000|2022-01-21 09:15:10|99403||99403||99403||99403||15
1642756520000|2022-01-21 09:15:20|||||||||26
1642756530000|2022-01-21 09:15:30|99420||99420||99420||99417||102
1642756540000|2022-01-21 09:15:40|||||||||25
1642756550000|2022-01-21 09:15:50|||||||||95
1642756560000|2022-01-21 09:16:00|99460|99305|99499|99351|99500|99351|99455|99305|341
1642756570000|2022-01-21 09:16:10|99500|99352|99499|99356|99500|99370|99499|99340|86
1642756580000|2022-01-21 09:16:20||99355||99374||99374||99354|87
1642756590000|2022-01-21 09:16:30|99500|99354|99500|99358|99500|99374|99500|99354|162
1642756600000|2022-01-21 09:16:40|||||||||60
1642756610000|2022-01-21 09:16:50||99382||99361||99382||99358|11
1642756620000|2022-01-21 09:17:00||99358||99358||99358||99358|8
1642756630000|2022-01-21 09:17:10|||||||||19
1642756640000|2022-01-21 09:17:20||99361||99358||99361||99358|309
1642756650000|2022-01-21 09:17:30|99480|99366|99499|99358|99500|99366|99465|99358|160
1642756660000|2022-01-21 09:17:40|||||||||22
1642756670000|2022-01-21 09:17:50|99500||99500||99500||99499||14
1642756680000|2022-01-21 09:18:00|99499||99500||99500||99499||17
1642756690000|2022-01-21 09:18:10||99392||99358||99392||99358|70
1642756700000|2022-01-21 09:18:20|99499||99499||99500||99499||25
1642756710000|2022-01-21 09:18:30||99346||99346||99346||99346|49
1642756720000|2022-01-21 09:18:40|99488|99345|99488|99358|99488|99400|99488|99345|42
1642756730000|2022-01-21 09:18:50|99499|99350|99429|99327|99499|99350|99429|99327|165
1642756740000|2022-01-21 09:19:00|||||||||24
1642756750000|2022-01-21 09:19:10||99330||99356||99356||99330|16
1642756760000|2022-01-21 09:19:20|99435|99358|99435|99325|99435|99358|99435|99325|102
1642756770000|2022-01-21 09:19:30||99358||99358||99358||99358|19
1642756780000|2022-01-21 09:19:40|99438||99499||99499||99438||195
1642756790000|2022-01-21 09:19:50|99500|99360|99500|99377|99500|99377|99500|99360|11
1642756800000|2022-01-21 09:20:00||99360||99381||99382||99360|99
1642756810000|2022-01-21 09:20:10||99382||99402||99402||99382|77
1642756820000|2022-01-21 09:20:20|99580|99435|99580|99402|99580|99452|99580|99402|265
1642756830000|2022-01-21 09:20:30|||||||||99
1642756840000|2022-01-21 09:20:40|99600|99548|99689|99548|99700|99548|99600|99548|229
1642756850000|2022-01-21 09:20:50|99680||99680||99680||99680||4
1642756860000|2022-01-21 09:21:00|99670||99668||99670||99668||0
1642756870000|2022-01-21 09:21:10|99672||99600||99680||99600||101
1642756880000|2022-01-21 09:21:20|||||||||83
1642756890000|2022-01-21 09:21:30|99548|99400|99548|99400|99548|99400|99548|99400|305
1642756900000|2022-01-21 09:21:40||99440||99396||99471||99396|139
1642756910000|2022-01-21 09:21:50||99400||99398||99400||99398|28
1642756920000|2022-01-21 09:22:00||99399||99399||99399||99399|31
1642756930000|2022-01-21 09:22:10||99400||99400||99400||99400|74
1642756940000|2022-01-21 09:22:20|99549|99417|99600|99400|99600|99417|99549|99400|250
1642756950000|2022-01-21 09:22:30||99402||99494||99494||99400|7
1642756960000|2022-01-21 09:22:40|99645|99405|99654|99453|99663|99505|99645|99400|304
1642756970000|2022-01-21 09:22:50|99649|99471|99680|99548|99680|99548|99647|99400|71
1642756980000|2022-01-21 09:23:00|99666|99560|99680|99569|99680|99569|99666|99560|33
1642756990000|2022-01-21 09:23:10||99600||99600||99600||99600|55
1642757000000|2022-01-21 09:23:20|||||||||27
1642757010000|2022-01-21 09:23:30|99689|99640|99700|99640|99700|99640|99689|99640|265
1642757020000|2022-01-21 09:23:40|||||||||165
1642757030000|2022-01-21 09:23:50|||||||||118
1642757040000|2022-01-21 09:24:00||99688||99688||99688||99688|92
1642757050000|2022-01-21 09:24:10||99640||99640||99640||99640|242
1642757060000|2022-01-21 09:24:20|||||||||27
1642757070000|2022-01-21 09:24:30||99600||99600||99600||99600|303
1642757080000|2022-01-21 09:24:40||99604||99604||99604||99604|38
1642757090000|2022-01-21 09:24:50||99600||99600||99686||99600|334
1642757100000|2022-01-21 09:25:00|||||||||5
1642757110000|2022-01-21 09:25:10||99640||99600||99640||99600|41
1642757120000|2022-01-21 09:25:20||99614||99600||99623||99600|35
1642757130000|2022-01-21 09:25:30|99750|99686|99750|99686|99750|99686|99750|99686|296
1642757140000|2022-01-21 09:25:40|||||||||2
1642757150000|2022-01-21 09:25:50|99799|99700|99789|99700|99799|99700|99789|99700|156
1642757160000|2022-01-21 09:26:00|99758|99664|99765|99600|99785|99664|99753|99600|382
1642757170000|2022-01-21 09:26:10|99760|99634|99750|99600|99760|99652|99749|99600|149
1642757180000|2022-01-21 09:26:20|99783|99650|99783|99650|99783|99650|99783|99650|40
1642757190000|2022-01-21 09:26:30|99799||99794||99799||99789||18
1642757200000|2022-01-21 09:26:40|99787|99677|99800|99650|99800|99691|99787|99650|140
1642757210000|2022-01-21 09:26:50|99835|99694|99880|99650|99880|99694|99835|99650|240
1642757220000|2022-01-21 09:27:00||99700||99700||99700||99650|14
1642757230000|2022-01-21 09:27:10|||||||||4
1642757240000|2022-01-21 09:27:20|99871|99743|99876|99759|99876|99759|99871|99743|41
1642757250000|2022-01-21 09:27:30|99874|99760|99873|99760|99874|99760|99873|99760|6
1642757260000|2022-01-21 09:27:40|99880|99762|99880|99760|99880|99766|99880|99720|52
1642757270000|2022-01-21 09:27:50||99766||99778||99788||99760|22
1642757280000|2022-01-21 09:28:00|||||||||120
1642757290000|2022-01-21 09:28:10||99780||99773||99783||99768|15
1642757300000|2022-01-21 09:28:20||99784||99786||99786||99784|55
1642757310000|2022-01-21 09:28:30|99950|99820|99950|99831|99970|99831|99950|99820|100
1642757320000|2022-01-21 09:28:40|99928|99820|99900|99776|99928|99820|99900|99757|203
1642757330000|2022-01-21 09:28:50|99870|99793|99855|99793|99870|99793|99855|99793|4
1642757340000|2022-01-21 09:29:00||99700||99720||99735||99700|142
1642757350000|2022-01-21 09:29:10|99867|99700|99864|99700|99890|99700|99864|99700|80
1642757360000|2022-01-21 09:29:20|99853||99850||99880||99844||18
1642757370000|2022-01-21 09:29:30|99880|99800|99900|99718|99900|99800|99880|99700|85
1642757380000|2022-01-21 09:29:40||99727||99727||99727||99727|12
1642757390000|2022-01-21 09:29:50||99738||99800||99800||99718|11
1642757400000|2022-01-21 09:30:00||99720||99840||99840||99720|113
1642757410000|2022-01-21 09:30:10||99800||99800||99800||99800|33
1642757420000|2022-01-21 09:30:20||99780||99800||99800||99780|51
1642757430000|2022-01-21 09:30:30||99795||99800||99800||99735|20
1642757440000|2022-01-21 09:30:40||99840||99840||99840||99840|68
1642757450000|2022-01-21 09:30:50|||||||||12
1642757460000|2022-01-21 09:31:00|||||||||249
1642757470000|2022-01-21 09:31:10||99841||99841||99841||99841|21
1642757480000|2022-01-21 09:31:20|99975|99842|99950|99890|99975|99890|99950|99842|115
1642757490000|2022-01-21 09:31:30|99850|99800|99850|99750|99850|99856|99850|99750|808
1642757500000|2022-01-21 09:31:40|||||||||203
1642757510000|2022-01-21 09:31:50||99807||99807||99807||99807|254
1642757520000|2022-01-21 09:32:00|99950|99750|99950|99700|99950|99750|99950|99600|580
1642757530000|2022-01-21 09:32:10|99900|99650|99860|99700|99900|99700|99860|99650|38
1642757540000|2022-01-21 09:32:20|99855|99790|99900|99790|99900|99790|99855|99790|51
1642757550000|2022-01-21 09:32:30|99862|99812|99900|99706|99900|99812|99862|99706|215
1642757560000|2022-01-21 09:32:40|99838||99838||99838||99838||12
1642757570000|2022-01-21 09:32:50|99839|99708|99839|99733|99839|99733|99839|99708|108
1642757580000|2022-01-21 09:33:00||99742||99745||99745||99742|8
1642757590000|2022-01-21 09:33:10||99736||99736||99736||99736|10
1642757600000|2022-01-21 09:33:20||99738||99733||99747||99730|31
1642757610000|2022-01-21 09:33:30||99706||99706||99706||99706|88
1642757620000|2022-01-21 09:33:40|99800||99800||99800||99800||96
1642757630000|2022-01-21 09:33:50|||||||||61
1642757640000|2022-01-21 09:34:00|99818|99700|99801|99652|99818|99700|99801|99639|555
1642757650000|2022-01-21 09:34:10|99800|99656|99768|99600|99800|99656|99742|99515|215
1642757660000|2022-01-21 09:34:20|99761||99772||99772||99757||61
1642757670000|2022-01-21 09:34:30|99800|99650|99800|99650|99800|99650|99800|99650|53
1642757680000|2022-01-21 09:34:40||99700||99700||99700||99700|23
1642757690000|2022-01-21 09:34:50|99796||99796||99796||99796||13
1642757700000|2022-01-21 09:35:00|99795||99790||99795||99790||8
1642757710000|2022-01-21 09:35:10|99800||99800||99800||99800||168
1642757720000|2022-01-21 09:35:20|||||||||6
1642757730000|2022-01-21 09:35:30|||||||||60
1642757740000|2022-01-21 09:35:40|||||||||16
1642757750000|2022-01-21 09:35:50|99750||99750||99750||99750||37
1642757760000|2022-01-21 09:36:00|99785|99640|99785|99600|99785|99640|99785|99515|240
1642757770000|2022-01-21 09:36:10|99782|99620|99772|99600|99782|99620|99759|99600|144
1642757780000|2022-01-21 09:36:20|99766|99615|99761|99600|99766|99615|99761|99600|5
1642757790000|2022-01-21 09:36:30|99756|99650|99752|99650|99756|99650|99752|99650|5
1642757800000|2022-01-21 09:36:40||99660||99660||99660||99660|15
1642757810000|2022-01-21 09:36:50|99739|99650|99739|99650|99739|99650|99739|99650|147
1642757820000|2022-01-21 09:37:00|||||||||38
1642757830000|2022-01-21 09:37:10|99720||99720||99720||99720||89
1642757840000|2022-01-21 09:37:20|||||||||55
1642757850000|2022-01-21 09:37:30|99699||99699||99699||99699||6
1642757860000|2022-01-21 09:37:40|99700||99720||99720||99700||3
1642757870000|2022-01-21 09:37:50|||||||||132
1642757880000|2022-01-21 09:38:00|99700||99700||99700||99700||4
1642757900000|2022-01-21 09:38:20|||||||||47
1642757910000|2022-01-21 09:38:30|||||||||4
1642757920000|2022-01-21 09:38:40|||||||||6
1642757930000|2022-01-21 09:38:50|||||||||2
1642757940000|2022-01-21 09:39:00|||||||||5
1642757950000|2022-01-21 09:39:10|99705||99764||99772||99705||522
1642757960000|2022-01-21 09:39:20|99750||99750||99750||99750||45
1642757970000|2022-01-21 09:39:30|||||||||358
1642757980000|2022-01-21 09:39:40|||||||||21
1642757990000|2022-01-21 09:39:50|99749||99750||99750||99749||31
1642758000000|2022-01-21 09:40:00||99645||99646||99646||99645|5
1642758010000|2022-01-21 09:40:10||99652||99652||99652||99652|0
1642758020000|2022-01-21 09:40:20|99739|99640|99739|99650|99739|99650|99739|99640|77
1642758030000|2022-01-21 09:40:30|99750||99750||99750||99750||45
1642758040000|2022-01-21 09:40:40||99656||99656||99656||99656|26
1642758050000|2022-01-21 09:40:50|||||||||10
1642758060000|2022-01-21 09:41:00|99772|99668|99800|99675|99800|99675|99772|99668|413
1642758070000|2022-01-21 09:41:10||99697||99675||99697||99675|52
1642758080000|2022-01-21 09:41:20|99850|99680|99850|99700|99850|99700|99850|99675|246
1642758090000|2022-01-21 09:41:30||99740||99755||99755||99740|10
1642758100000|2022-01-21 09:41:40||99772||99772||99772||99772|21
1642758110000|2022-01-21 09:41:50||99722||99753||99772||99720|105
1642758120000|2022-01-21 09:42:00||99763||99763||99763||99763|1
1642758130000|2022-01-21 09:42:10||99700||99720||99720||99700|34
1642758140000|2022-01-21 09:42:20|||||||||5
1642758150000|2022-01-21 09:42:30|99840|99675|99840|99700|99840|99700|99840|99675|198
1642758160000|2022-01-21 09:42:40||99717||99717||99717||99715|3
1642758180000|2022-01-21 09:43:00||99700||99723||99723||99700|8
1642758190000|2022-01-21 09:43:10|99842|99700|99840|99715|99842|99715|99840|99700|79
1642758200000|2022-01-21 09:43:20|99850|99824|99850|99720|99850|99824|99850|99715|201
1642758210000|2022-01-21 09:43:30||99717||99720||99720||99717|4
1642758220000|2022-01-21 09:43:40|||||||||23
1642758230000|2022-01-21 09:43:50||99752||99720||99754||99720|19
1642758240000|2022-01-21 09:44:00|99800|99700|99769|99713|99800|99718|99769|99700|125
1642758250000|2022-01-21 09:44:10||99716||99700||99717||99700|97
1642758260000|2022-01-21 09:44:20|||||||||18
1642758270000|2022-01-21 09:44:30|||||||||74
1642758280000|2022-01-21 09:44:40|||||||||185
1642758290000|2022-01-21 09:44:50|||||||||5
1642758300000|2022-01-21 09:45:00|||||||||164
1642758310000|2022-01-21 09:45:10|99750||99769||99769||99750||11
1642758320000|2022-01-21 09:45:20|||||||||2
1642758330000|2022-01-21 09:45:30|||||||||104
1642758340000|2022-01-21 09:45:40|||||||||54
1642758350000|2022-01-21 09:45:50|||||||||39
1642758360000|2022-01-21 09:46:00|||||||||4
1642758370000|2022-01-21 09:46:10|||||||||4
1642758380000|2022-01-21 09:46:20|||||||||6
1642758390000|2022-01-21 09:46:30|||||||||83
1642758400000|2022-01-21 09:46:40|||||||||1
1642758410000|2022-01-21 09:46:50|||||||||22
1642758420000|2022-01-21 09:47:00|||||||||39
1642758430000|2022-01-21 09:47:10|99798||99800||99800||99798||230
1642758440000|2022-01-21 09:47:20|||||||||9
1642758450000|2022-01-21 09:47:30|||||||||1
1642758460000|2022-01-21 09:47:40|99802||99802||99802||99802||114
1642758470000|2022-01-21 09:47:50|||||||||12
1642758480000|2022-01-21 09:48:00|99800||99800||99800||99800||3
1642758490000|2022-01-21 09:48:10||99706||99700||99706||99700|17
1642758500000|2022-01-21 09:48:20|||||||||20
1642758510000|2022-01-21 09:48:30|99798||99800||99800||99798||58
1642758520000|2022-01-21 09:48:40||99706||99707||99707||99706|0
1642758530000|2022-01-21 09:48:50||99713||99715||99715||99713|2
1642758540000|2022-01-21 09:49:00||99720||99716||99720||99716|15
1642758550000|2022-01-21 09:49:10||99700||99700||99705||99700|125
1642758560000|2022-01-21 09:49:20|||||||||21
1642758570000|2022-01-21 09:49:30|||||||||3
1642758580000|2022-01-21 09:49:40||99702||99702||99702||99702|18
1642758590000|2022-01-21 09:49:50||99715||99720||99720||99715|84
1642758600000|2022-01-21 09:50:00||99716||99716||99716||99716|5
1642758610000|2022-01-21 09:50:10||99720||99700||99720||99700|157
1642758620000|2022-01-21 09:50:20|||||||||1
1642758630000|2022-01-21 09:50:30|99798||99798||99798||99798||12
1642758640000|2022-01-21 09:50:40||99721||99721||99721||99721|2
1642758650000|2022-01-21 09:50:50||99759||99759||99759||99759|3
1642758660000|2022-01-21 09:51:00|99800|99700|99804|99700|99804|99702|99800|99700|883
1642758670000|2022-01-21 09:51:10|99850|99726|99850|99753|99850|99753|99850|99700|125
1642758680000|2022-01-21 09:51:20|||||||||62
1642758690000|2022-01-21 09:51:30||99730||99700||99761||99700|6
1642758700000|2022-01-21 09:51:40||99736||99736||99736||99700|15
1642758710000|2022-01-21 09:51:50||99700||99720||99839||99700|172
1642758720000|2022-01-21 09:52:00||99736||99720||99736||99700|144
1642758730000|2022-01-21 09:52:10||99736||99745||99745||99720|2
1642758740000|2022-01-21 09:52:20||99755||99755||99755||99755|4
1642758750000|2022-01-21 09:52:30|99857|99810|99900|99810|99900|99810|99857|99810|430
1642758760000|2022-01-21 09:52:40||99800||99810||99810||99800|8
1642758770000|2022-01-21 09:52:50||99803||99800||99803||99800|8
1642758780000|2022-01-21 09:53:00||99803||99808||99808||99803|2
1642758790000|2022-01-21 09:53:10||99803||99800||99803||99800|12
1642758800000|2022-01-21 09:53:20|||||||||60
1642758810000|2022-01-21 09:53:30||99750||99810||99810||99750|24
1642758820000|2022-01-21 09:53:40||99800||99810||99810||99800|0
1642758830000|2022-01-21 09:53:50|||||||||8
1642758840000|2022-01-21 09:54:00||99880||99880||99880||99880|1
1642758850000|2022-01-21 09:54:10||99857||99850||99857||99850|26
1642758860000|2022-01-21 09:54:20||99852||99839||99852||99839|32
1642758870000|2022-01-21 09:54:30||99844||99834||99844||99834|9
1642758880000|2022-01-21 09:54:40||99810||99800||99810||99800|111
1642758890000|2022-01-21 09:54:50||99810||99800||99810||99750|7
1642758900000|2022-01-21 09:55:00||99802||99804||99804||99800|27
1642758910000|2022-01-21 09:55:10||99800||99810||99810||99800|5
1642758920000|2022-01-21 09:55:20|||||||||30
1642758930000|2022-01-21 09:55:30|99990||99990||99990||99990||348
1642758940000|2022-01-21 09:55:40|||||||||5
1642758950000|2022-01-21 09:55:50||99835||99835||99835||99835|101
1642758960000|2022-01-21 09:56:00||99810||99810||99810||99810|0
1642758970000|2022-01-21 09:56:10|99964|99836|99900|99828|99990|99836|99900|99826|91
1642758980000|2022-01-21 09:56:20|||||||||6
1642758990000|2022-01-21 09:56:30|99940|99810|99900|99810|99946|99810|99900|99810|94
1642759000000|2022-01-21 09:56:40|99899|99813|99900|99810|99900|99814|99899|99810|67
1642759010000|2022-01-21 09:56:50|99899||99897||99899||99897||97
1642759020000|2022-01-21 09:57:00|||||||||33
1642759040000|2022-01-21 09:57:20|||||||||5
1642759050000|2022-01-21 09:57:30|99880||99880||99880||99880||6
1642759060000|2022-01-21 09:57:40|||||||||68
1642759070000|2022-01-21 09:57:50|||||||||15
1642759080000|2022-01-21 09:58:00|99860||99860||99860||99860||15
1642759090000|2022-01-21 09:58:10|||||||||75
1642759100000|2022-01-21 09:58:20|||||||||22
1642759110000|2022-01-21 09:58:30|99879||99880||99880||99879||99
1642759130000|2022-01-21 09:58:50|99894||99893||99894||99893||22
1642759140000|2022-01-21 09:59:00|||||||||8
1642759150000|2022-01-21 09:59:10|||||||||19
1642759160000|2022-01-21 09:59:20|||||||||1
1642759170000|2022-01-21 09:59:30|||||||||19
1642759180000|2022-01-21 09:59:40|99897||99897||99897||99897||6
1642759190000|2022-01-21 09:59:50|||||||||3
1642759200000|2022-01-21 10:00:00|||||||||41
1642759210000|2022-01-21 10:00:10|||||||||9
1642759220000|2022-01-21 10:00:20|||||||||36
1642759230000|2022-01-21 10:00:30|||||||||93
1642759240000|2022-01-21 10:00:40||99760||99700||99760||99700|441
1642759250000|2022-01-21 10:00:50|||||||||152
1642759260000|2022-01-21 10:01:00||99740||99700||99740||99700|127
1642759270000|2022-01-21 10:01:10|||||||||4
1642759280000|2022-01-21 10:01:20|99862||99862||99862||99862||1
1642759290000|2022-01-21 10:01:30|99860||99860||99860||99860||2
1642759300000|2022-01-21 10:01:40|99843||99834||99860||99834||6
1642759320000|2022-01-21 10:02:00|||||||||33
1642759330000|2022-01-21 10:02:10|99863||99863||99863||99863||3
1642759340000|2022-01-21 10:02:20|99876|99708|99800|99700|99876|99792|99800|99700|270
1642759350000|2022-01-21 10:02:30|||||||||7
1642759360000|2022-01-21 10:02:40|||||||||1
1642759370000|2022-01-21 10:02:50|||||||||3
1642759380000|2022-01-21 10:03:00||99750||99750||99750||99750|111
1642759390000|2022-01-21 10:03:10||99745||99700||99745||99700|60
1642759400000|2022-01-21 10:03:20|||||||||18
1642759410000|2022-01-21 10:03:30|||||||||101
1642759420000|2022-01-21 10:03:40|99897||99897||99897||99897||150
1642759430000|2022-01-21 10:03:50|99880|99711|99880|99700|99880|99711|99880|99700|313
1642759440000|2022-01-21 10:04:00|||||||||17
1642759450000|2022-01-21 10:04:10|||||||||4
1642759460000|2022-01-21 10:04:20||99720||99726||99726||99720|2
1642759470000|2022-01-21 10:04:30||99720||99721||99721||99720|6
1642759480000|2022-01-21 10:04:40||99730||99721||99733||99721|11
1642759510000|2022-01-21 10:05:10|||||||||9
1642759520000|2022-01-21 10:05:20|99897|99730|99897|99732|99897|99732|99897|99730|37
1642759530000|2022-01-21 10:05:30||99783||99721||99783||99721|71
1642759540000|2022-01-21 10:05:40|||||||||164
1642759550000|2022-01-21 10:05:50|||||||||2
1642759560000|2022-01-21 10:06:00||99788||99788||99788||99788|3
1642759570000|2022-01-21 10:06:10|99860|99799|99899|99799|99899|99799|99860|99796|173
1642759580000|2022-01-21 10:06:20||99803||99803||99803||99803|31
1642759590000|2022-01-21 10:06:30||99805||99808||99808||99805|51
1642759600000|2022-01-21 10:06:40||99801||99801||99801||99801|4
1642759610000|2022-01-21 10:06:50|99900|99804|99900|99814|99900|99814|99900|99804|138
1642759620000|2022-01-21 10:07:00||99817||99819||99819||99817|144
1642759630000|2022-01-21 10:07:10|||||||||5
1642759640000|2022-01-21 10:07:20||99825||99834||99834||99825|19
1642759650000|2022-01-21 10:07:30||99833||99820||99841||99820|136
1642759660000|2022-01-21 10:07:40|99800|99803|99800|99721|99800|99819|99800|99721|463
1642759670000|2022-01-21 10:07:50|||||||||16
1642759680000|2022-01-21 10:08:00|||||||||6
1642759690000|2022-01-21 10:08:10|||||||||10
1642759700000|2022-01-21 10:08:20||99720||99720||99720||99720|56
1642759710000|2022-01-21 10:08:30||99701||99721||99721||99701|24
1642759720000|2022-01-21 10:08:40||99701||99701||99701||99701|40
1642759730000|2022-01-21 10:08:50|||||||||10
1642759740000|2022-01-21 10:09:00||99705||99701||99705||99701|2
1642759750000|2022-01-21 10:09:10||99700||99701||99701||99700|1
1642759760000|2022-01-21 10:09:20|99797||99800||99800||99797||102
1642759770000|2022-01-21 10:09:30|||||||||20
1642759780000|2022-01-21 10:09:40|99900|99721|99900|99753|99900|99753|99862|99721|488
1642759790000|2022-01-21 10:09:50||99750||99767||99767||99750|52
1642759800000|2022-01-21 10:10:00||99762||99767||99767||99762|9
1642759830000|2022-01-21 10:10:30||99758||99763||99763||99758|1
1642759840000|2022-01-21 10:10:40||99800||99800||99800||99800|1
1642759850000|2022-01-21 10:10:50|||||||||6
1642759860000|2022-01-21 10:11:00|||||||||1
1642759870000|2022-01-21 10:11:10||99720||99799||99799||99720|20
1642759880000|2022-01-21 10:11:20|||||||||65
1642759890000|2022-01-21 10:11:30|99891|99787|99889|99783|99891|99787|99889|99783|2
1642759910000|2022-01-21 10:11:50|99900|99720|99900|99800|99900|99800|99900|99720|94
1642759920000|2022-01-21 10:12:00||99720||99788||99788||99720|69
1642759930000|2022-01-21 10:12:10|||||||||6
1642759940000|2022-01-21 10:12:20|99898|99775|99898|99780|99898|99780|99898|99775|2
1642759950000|2022-01-21 10:12:30|99900||99900||99900||99900||0
1642759970000|2022-01-21 10:12:50||99783||99780||99783||99780|2
1642759980000|2022-01-21 10:13:00||99782||99780||99782||99780|73
1642759990000|2022-01-21 10:13:10|||||||||2
1642760000000|2022-01-21 10:13:20|||||||||3
1642760010000|2022-01-21 10:13:30||99782||99780||99782||99780|0
1642760020000|2022-01-21 10:13:40||99790||99790||99790||99790|2
1642760030000|2022-01-21 10:13:50|99899|99772|99899|99721|99899|99772|99899|99700|333
1642760040000|2022-01-21 10:14:00|99900||99899||99900||99899||24
1642760050000|2022-01-21 10:14:10|99898||99898||99898||99898||47
1642760060000|2022-01-21 10:14:20|99890|99700|99820|99700|99890|99700|99820|99700|39
1642760070000|2022-01-21 10:14:30|99808||99898||99898||99805||82
1642760080000|2022-01-21 10:14:40|99800||99800||99800||99800||11
1642760090000|2022-01-21 10:14:50|||||||||45
1642760100000|2022-01-21 10:15:00|||||||||144
1642760110000|2022-01-21 10:15:10|99900||99900||99900||99900||353
1642760120000|2022-01-21 10:15:20|99898||99898||99898||99898||0
1642760130000|2022-01-21 10:15:30|99899|99721|99899|99700|99900|99721|99899|99700|43
1642760140000|2022-01-21 10:15:40|99889||99800||99889||99800||76
1642760150000|2022-01-21 10:15:50|99836|99720|99800|99700|99898|99720|99800|99700|352
1642760160000|2022-01-21 10:16:00|99899||99899||99899||99899||280
1642760170000|2022-01-21 10:16:10||99770||99770||99770||99770|3
1642760180000|2022-01-21 10:16:20||99772||99772||99772||99770|11
1642760190000|2022-01-21 10:16:30|99900|99720|99900|99720|99900|99720|99900|99720|3
1642760200000|2022-01-21 10:16:40||99721||99721||99721||99721|1
1642760210000|2022-01-21 10:16:50||99800||99800||99800||99800|3
1642760220000|2022-01-21 10:17:00|||||||||20
1642760230000|2022-01-21 10:17:10|||||||||11
1642760240000|2022-01-21 10:17:20|||||||||1
1642760250000|2022-01-21 10:17:30||99821||99821||99821||99821|1
1642760260000|2022-01-21 10:17:40|||||||||1
1642760270000|2022-01-21 10:17:50||99835||99821||99835||99821|343
1642760280000|2022-01-21 10:18:00|||||||||44
1642760290000|2022-01-21 10:18:10|99890|99720|99923|99720|99950|99720|99890|99720|641
1642760300000|2022-01-21 10:18:20|99900|99820|99950|99720|99950|99820|99900|99720|304
1642760310000|2022-01-21 10:18:30||99752||99752||99752||99752|1
1642760320000|2022-01-21 10:18:40|99923|99800|99950|99800|99950|99800|99923|99800|9
1642760330000|2022-01-21 10:18:50|||||||||22
1642760340000|2022-01-21 10:19:00||99750||99800||99800||99750|5
1642760350000|2022-01-21 10:19:10|||||||||7
1642760360000|2022-01-21 10:19:20|||||||||1
1642760370000|2022-01-21 10:19:30|||||||||4
1642760380000|2022-01-21 10:19:40|||||||||13
1642760390000|2022-01-21 10:19:50|99928||99928||99928||99928||9
1642760400000|2022-01-21 10:20:00||99819||99761||99819||99700|99
1642760410000|2022-01-21 10:20:10|99926|99700|99926|99700|99926|99700|99926|99700|22
1642760420000|2022-01-21 10:20:20|99924|99783|99900|99768|99924|99783|99900|99700|1
1642760430000|2022-01-21 10:20:30|99924|99800|99946|99812|99947|99812|99924|99800|17
1642760440000|2022-01-21 10:20:40|99950|99820|99980|99800|99980|99820|99950|99800|230
1642760450000|2022-01-21 10:20:50||99853||99856||99856||99853|29
1642760460000|2022-01-21 10:21:00|99987|99854|99990|99900|99990|99982|99987|99854|468
1642760470000|2022-01-21 10:21:10||99888||99888||99888||99888|357
1642760480000|2022-01-21 10:21:20||99900||99900||99900||99900|8
1642760490000|2022-01-21 10:21:30|||||||||52
1642760500000|2022-01-21 10:21:40||99914||99914||99914||99914|51
1642760510000|2022-01-21 10:21:50||99900||99900||99900||99900|19
1642760520000|2022-01-21 10:22:00||99908||99919||99919||99908|39
1642760530000|2022-01-21 10:22:10|||||||||1
1642760540000|2022-01-21 10:22:20||99915||99919||99919||99915|64
1642760550000|2022-01-21 10:22:30||99900||99900||99900||99900|420
1642760560000|2022-01-21 10:22:40|||||||||8
1642760570000|2022-01-21 10:22:50|99950||99990||99990||99950||21
1642760580000|2022-01-21 10:23:00|||||||||1
1642760590000|2022-01-21 10:23:10|||||||||23
1642760600000|2022-01-21 10:23:20|99979||99976||99979||99976||362
1642760610000|2022-01-21 10:23:30|||||||||8
1642760620000|2022-01-21 10:23:40|99974||99950||99974||99950||21
1642760630000|2022-01-21 10:23:50||99800||99700||99800||99700|553
1642760640000|2022-01-21 10:24:00|99949||99946||99949||99946||4
1642760650000|2022-01-21 10:24:10|99945|99822|99946|99833|99946|99833|99940|99822|157
1642760660000|2022-01-21 10:24:20|99990|99835|99990|99800|99990|99836|99990|99700|130
1642760670000|2022-01-21 10:24:30||99900||99900||99900||99900|101
1642760680000|2022-01-21 10:24:40|||||||||35
1642760690000|2022-01-21 10:24:50|||||||||5
1642760700000|2022-01-21 10:25:00|||||||||12
1642760710000|2022-01-21 10:25:10|||||||||22
1642760720000|2022-01-21 10:25:20|99989|99861|99990|99700|99990|99861|99989|99700|250
1642760730000|2022-01-21 10:25:30|99984||99990||99990||99984||1
1642760740000|2022-01-21 10:25:40||99702||99702||99702||99702|4
1642760750000|2022-01-21 10:25:50|99984|99728|99984|99743|99984|99743|99984|99728|11
1642760760000|2022-01-21 10:26:00||99700||99723||99726||99700|1
1642760770000|2022-01-21 10:26:10||99800||99800||99800||99800|1
1642760780000|2022-01-21 10:26:20||99798||99800||99800||99700|32
1642760790000|2022-01-21 10:26:30||99807||99807||99807||99807|1
1642760800000|2022-01-21 10:26:40||99800||99800||99807||99800|16
1642760810000|2022-01-21 10:26:50|||||||||10
1642760820000|2022-01-21 10:27:00|99990||99984||99990||99984||170
1642760830000|2022-01-21 10:27:10|99990|99801|99990|99800|99990|99858|99990|99800|37
1642760840000|2022-01-21 10:27:20|99985||99985||99985||99985||2
1642760850000|2022-01-21 10:27:30|99984|99801|99984|99801|99984|99801|99984|99801|0
1642760860000|2022-01-21 10:27:40||99802||99817||99817||99802|13
1642760870000|2022-01-21 10:27:50||99818||99822||99840||99801|40
1642760880000|2022-01-21 10:28:00|99990|99823|99984|99841|99990|99841|99984|99823|26
1642760890000|2022-01-21 10:28:10|99990|99842|99990|99842|99990|99842|99990|99842|17
1642760900000|2022-01-21 10:28:20||99843||99851||99851||99843|5
1642760910000|2022-01-21 10:28:30|||||||||6
1642760920000|2022-01-21 10:28:40|||||||||101
1642760930000|2022-01-21 10:28:50||99859||99859||99859||99859|0
1642760940000|2022-01-21 10:29:00||99893||99891||99893||99891|1
1642760950000|2022-01-21 10:29:10||99900||99900||99900||99900|42
1642760960000|2022-01-21 10:29:20||99851||99900||99900||99851|12
1642760970000|2022-01-21 10:29:30||99851||99888||99900||99851|118
1642760980000|2022-01-21 10:29:40||99890||99890||99890||99890|10
1642760990000|2022-01-21 10:29:50||99888||99894||99894||99888|39
1642761000000|2022-01-21 10:30:00||99897||99900||99900||99897|0
1642761010000|2022-01-21 10:30:10|||||||||22
1642761020000|2022-01-21 10:30:20|||||||||24
1642761030000|2022-01-21 10:30:30||99902||99911||99911||99902|0
1642761040000|2022-01-21 10:30:40||99910||99911||99911||99910|50
1642761050000|2022-01-21 10:30:50|||||||||4
1642761060000|2022-01-21 10:31:00||99914||99916||99916||99914|0
1642761070000|2022-01-21 10:31:10|||||||||90
1642761080000|2022-01-21 10:31:20||99917||99938||99938||99917|200
1642761090000|2022-01-21 10:31:30||99941||99941||99941||99940|12
1642761100000|2022-01-21 10:31:40|||||||||14
1642761110000|2022-01-21 10:31:50||99950||99941||99950||99941|1
1642761120000|2022-01-21 10:32:00||99950||99915||99950||99900|110
1642761130000|2022-01-21 10:32:10||99917||99950||99950||99917|1
1642761140000|2022-01-21 10:32:20||99974||99974||99974||99974|7
1642761150000|2022-01-21 10:32:30|||||||||452
1642761170000|2022-01-21 10:32:50|||||||||6
1642761180000|2022-01-21 10:33:00|||||||||4
1642761190000|2022-01-21 10:33:10|||||||||48
1642761200000|2022-01-21 10:33:20|||||||||10
1642761210000|2022-01-21 10:33:30||99900||99914||99914||99900|117
1642761220000|2022-01-21 10:33:40||99900||99900||99900||99900|166
1642761240000|2022-01-21 10:34:00|||||||||3
1642761250000|2022-01-21 10:34:10|||||||||1
1642761260000|2022-01-21 10:34:20|99989||99989||99989||99989||4
1642761270000|2022-01-21 10:34:30|99987||99989||99989||99987||13
1642761290000|2022-01-21 10:34:50|||||||||3
1642761300000|2022-01-21 10:35:00|||||||||11
1642761310000|2022-01-21 10:35:10|||||||||8
1642761320000|2022-01-21 10:35:20|||||||||1
1642761330000|2022-01-21 10:35:30|||||||||95
1642761340000|2022-01-21 10:35:40||99907||99907||99907||99907|13
1642761350000|2022-01-21 10:35:50|99990|99900|100000|99933|100000|99933|99990|99900|698
1642761360000|2022-01-21 10:36:00||99900||99900||99900||99900|12
1642761370000|2022-01-21 10:36:10|||||||||92
1642761380000|2022-01-21 10:36:20||99936||99900||99936||99900|62
1642761390000|2022-01-21 10:36:30||99909||99909||99909||99909|4
1642761400000|2022-01-21 10:36:40|||||||||8
1642761410000|2022-01-21 10:36:50|99999|99900|99999|99900|99999|99900|99999|99900|6
1642761420000|2022-01-21 10:37:00|100000|100000|100000|100000|100000|100000|100000|100000|1977
1642761430000|2022-01-21 10:37:10|100100||100100||100100||100096||11
1642761440000|2022-01-21 10:37:20|||||||||168
1642761450000|2022-01-21 10:37:30||100001||100001||100008||100001|50
1642761460000|2022-01-21 10:37:40||100050||100057||100057||100050|63
1642761470000|2022-01-21 10:37:50||100001||100001||100050||100001|210
1642761480000|2022-01-21 10:38:00|100141||100141||100141||100141||22
1642761490000|2022-01-21 10:38:10|||||||||35
1642761500000|2022-01-21 10:38:20|100180||100180||100180||100180||51
1642761510000|2022-01-21 10:38:30|100200|100042|100300|100050|100300|100050|100148|100001|431
1642761520000|2022-01-21 10:38:40||100059||100059||100059||100059|4
1642761530000|2022-01-21 10:38:50||100092||100100||100100||100092|10
1642761540000|2022-01-21 10:39:00|100342||100334||100400||100316||100
1642761550000|2022-01-21 10:39:10|100291||100289||100291||100289||1
1642761560000|2022-01-21 10:39:20|||||||||62
1642761570000|2022-01-21 10:39:30||100150||100150||100150||100150|35
1642761580000|2022-01-21 10:39:40|100218|100100|100218|100100|100218|100100|100218|100100|191
1642761590000|2022-01-21 10:39:50||100148||100148||100148||100148|30
1642761600000|2022-01-21 10:40:00|||||||||6
1642761610000|2022-01-21 10:40:10|||||||||129
1642761620000|2022-01-21 10:40:20|||||||||18
1642761630000|2022-01-21 10:40:30||100100||100100||100100||100100|74
1642761640000|2022-01-21 10:40:40|100216||100218||100218||100216||34
1642761650000|2022-01-21 10:40:50||100136||100142||100142||100125|3
1642761660000|2022-01-21 10:41:00||100144||100118||100144||100113|5
1642761670000|2022-01-21 10:41:10||100120||100123||100123||100120|16
1642761680000|2022-01-21 10:41:20||100119||100123||100123||100118|37
1642761690000|2022-01-21 10:41:30||100125||100113||100125||100108|19
1642761700000|2022-01-21 10:41:40||100114||100114||100114||100114|6
1642761710000|2022-01-21 10:41:50||100121||100121||100121||100100|40
1642761720000|2022-01-21 10:42:00||100124||100124||100124||100124|52
1642761730000|2022-01-21 10:42:10||100135||100135||100135||100135|107
1642761740000|2022-01-21 10:42:20||100150||100150||100154||100150|6
1642761750000|2022-01-21 10:42:30|||||||||9
1642761760000|2022-01-21 10:42:40|||||||||5
1642761770000|2022-01-21 10:42:50||100142||100120||100142||100100|80
1642761780000|2022-01-21 10:43:00||100121||100133||100137||100121|107
1642761790000|2022-01-21 10:43:10||100100||100115||100115||100100|112
1642761800000|2022-01-21 10:43:20||100117||100123||100123||100117|6
1642761810000|2022-01-21 10:43:30|100200||100200||100200||100200||2
1642761820000|2022-01-21 10:43:40|||||||||5
1642761830000|2022-01-21 10:43:50||100189||100189||100189||100189|10
1642761840000|2022-01-21 10:44:00|100210||100218||100218||100210||390
1642761850000|2022-01-21 10:44:10|||||||||99
1642761860000|2022-01-21 10:44:20|||||||||31
1642761880000|2022-01-21 10:44:40||100150||100160||100160||100150|70
1642761890000|2022-01-21 10:44:50||100161||100163||100163||100161|0
1642761910000|2022-01-21 10:45:10||100154||100100||100154||100050|193
1642761920000|2022-01-21 10:45:20|||||||||100
1642761930000|2022-01-21 10:45:30||100101||100136||100136||100101|0
1642761940000|2022-01-21 10:45:40||100200||100200||100200||100200|75
1642761950000|2022-01-21 10:45:50|||||||||111
1642761960000|2022-01-21 10:46:00|||||||||152
1642761970000|2022-01-21 10:46:10|100270|100150|100300|100230|100300|100230|100270|100150|338
1642761990000|2022-01-21 10:46:30|||||||||30
1642762000000|2022-01-21 10:46:40|100299|100174|100299|100150|100299|100174|100299|100150|500
1642762010000|2022-01-21 10:46:50|100296||100296||100296||100296||11
1642762020000|2022-01-21 10:47:00|100300||100300||100300||100300||0
1642762040000|2022-01-21 10:47:20|100287||100276||100287||100276||4
1642762050000|2022-01-21 10:47:30||100132||100132||100132||100132|15
1642762060000|2022-01-21 10:47:40|100274|100134|100274|100134|100274|100134|100274|100134|25
1642762070000|2022-01-21 10:47:50|100272|100135|100290|100135|100290|100135|100272|100135|6
1642762080000|2022-01-21 10:48:00||100080||100115||100132||100080|98
1642762090000|2022-01-21 10:48:10||100125||100140||100140||100125|18
1642762100000|2022-01-21 10:48:20|100274|100129|100270|100125|100274|100140|100270|100125|4
1642762110000|2022-01-21 10:48:30|100254|100132|100246|100136|100270|100136|100246|100132|68
1642762120000|2022-01-21 10:48:40||100125||100113||100125||100113|111
1642762130000|2022-01-21 10:48:50|100235|100112|100231|100125|100235|100125|100231|100112|0
1642762140000|2022-01-21 10:49:00|100229|100109|100210|100050|100229|100109|100207|100050|211
1642762150000|2022-01-21 10:49:10|100200||100193||100200||100193||6
1642762160000|2022-01-21 10:49:20|100150||100150||100150||100150||39
1642762170000|2022-01-21 10:49:30|100146||100146||100150||100146||63
1642762180000|2022-01-21 10:49:40|100150|100100|100150|100050|100150|100100|100150|100050|100
1642762190000|2022-01-21 10:49:50|100165||100260||100290||100165||383
1642762210000|2022-01-21 10:50:10|||||||||1
1642762220000|2022-01-21 10:50:20||100100||100100||100100||100100|18
1642762230000|2022-01-21 10:50:30|100290|100150|100260|100150|100290|100150|100260|100150|42
1642762240000|2022-01-21 10:50:40|100269||100271||100277||100260||20
1642762250000|2022-01-21 10:50:50|100250||100250||100250||100250||13
1642762260000|2022-01-21 10:51:00|||||||||3
1642762270000|2022-01-21 10:51:10|100230|100136|100230|100136|100250|100136|100230|100136|434
1642762280000|2022-01-21 10:51:20|100250||100250||100250||100250||100
1642762290000|2022-01-21 10:51:30||100100||100100||100100||100100|159
1642762300000|2022-01-21 10:51:40|100200||100200||100200||100200||30
1642762310000|2022-01-21 10:51:50|||||||||1
1642762320000|2022-01-21 10:52:00|||||||||14
1642762330000|2022-01-21 10:52:10||100150||100150||100150||100150|46
1642762340000|2022-01-21 10:52:20|||||||||5
1642762360000|2022-01-21 10:52:40|||||||||14
1642762370000|2022-01-21 10:52:50||100100||100100||100100||100100|421
1642762380000|2022-01-21 10:53:00|||||||||22
1642762390000|2022-01-21 10:53:10|||||||||135
1642762400000|2022-01-21 10:53:20|||||||||18
1642762410000|2022-01-21 10:53:30|||||||||50
1642762420000|2022-01-21 10:53:40|||||||||5
1642762430000|2022-01-21 10:53:50|||||||||13
1642762440000|2022-01-21 10:54:00|||||||||1
1642762450000|2022-01-21 10:54:10|||||||||18
1642762460000|2022-01-21 10:54:20|||||||||31
1642762470000|2022-01-21 10:54:30|||||||||6
1642762480000|2022-01-21 10:54:40|100198|100059|100198|100056|100198|100059|100198|100050|402
1642762490000|2022-01-21 10:54:50|100191|100050|100170|100050|100191|100050|100170|100050|155
1642762500000|2022-01-21 10:55:00|100135|100010|100170|100000|100170|100010|100114|100000|204
1642762510000|2022-01-21 10:55:10|100143||100170||100170||100143||10
1642762520000|2022-01-21 10:55:20|100101||100150||100150||100101||2
1642762530000|2022-01-21 10:55:30|||||||||132
1642762540000|2022-01-21 10:55:40|||||||||6
1642762550000|2022-01-21 10:55:50|100170||100170||100170||100170||70
1642762560000|2022-01-21 10:56:00|100119|99900|100100|99900|100119|99900|100066|99900|3061
1642762570000|2022-01-21 10:56:10|||||||||5
1642762580000|2022-01-21 10:56:20|100170||100100||100170||100100||118
1642762590000|2022-01-21 10:56:30|100170|99922|100170|99900|100170|99922|100170|99900|36
1642762610000|2022-01-21 10:56:50|100046||100034||100046||100034||4
1642762620000|2022-01-21 10:57:00|100030||100030||100030||100030||0
1642762630000|2022-01-21 10:57:10|100191||100100||100191||100100||105
1642762640000|2022-01-21 10:57:20|100118|99941|100170|99900|100200|99941|100100|99900|54
1642762650000|2022-01-21 10:57:30|||||||||27
1642762660000|2022-01-21 10:57:40|100191|100011|100191|99900|100200|100011|100191|99900|106
1642762670000|2022-01-21 10:57:50||99901||99955||99955||99901|0
1642762680000|2022-01-21 10:58:00|100198|99909|100198|99980|100198|100054|100100|99909|216
1642762690000|2022-01-21 10:58:10|100100||100117||100117||100100||110
1642762700000|2022-01-21 10:58:20|100170|100005|100170|99980|100170|100005|100170|99980|180
1642762710000|2022-01-21 10:58:30||100000||100000||100000||100000|21
1642762720000|2022-01-21 10:58:40||99986||100000||100000||99986|60
1642762730000|2022-01-21 10:58:50|100198|99980|100170|99980|100198|99980|100161|99980|108
1642762740000|2022-01-21 10:59:00||99981||99982||99982||99981|45
1642762750000|2022-01-21 10:59:10||99984||100000||100000||99984|13
1642762770000|2022-01-21 10:59:30|100154||100170||100170||100154||1
1642762780000|2022-01-21 10:59:40|100147|100024|100170|100044|100170|100044|100147|100013|50
1642762790000|2022-01-21 10:59:50|100198|100047|100198|100141|100198|100141|100198|100047|46
1642762800000|2022-01-21 11:00:00||100090||100000||100090||99978|229
1642762810000|2022-01-21 11:00:10|100191||100191||100191||100191||1
1642762820000|2022-01-21 11:00:20|100198||100198||100198||100198||1
1642762830000|2022-01-21 11:00:30|100191||100191||100191||100191||1
1642762840000|2022-01-21 11:00:40|100163||100154||100191||100154||0
1642762850000|2022-01-21 11:00:50|100191|99980|100191|100000|100191|100000|100191|99980|75
1642762860000|2022-01-21 11:01:00|||||||||54
1642762870000|2022-01-21 11:01:10|100152|99978|100191|99966|100191|99978|100099|99963|60
1642762880000|2022-01-21 11:01:20|100097|99973|100040|99973|100191|99973|100040|99900|102
1642762890000|2022-01-21 11:01:30|100191|99972|100170|99959|100191|99972|100062|99953|61
1642762900000|2022-01-21 11:01:40|||||||||16
1642762910000|2022-01-21 11:01:50|100100|99955|100100|99955|100100|99955|100100|99955|5
1642762920000|2022-01-21 11:02:00||99931||99953||99953||99919|8
1642762930000|2022-01-21 11:02:10|||||||||1
1642762940000|2022-01-21 11:02:20||99956||99956||99956||99956|0
1642762950000|2022-01-21 11:02:30|100075||100075||100075||100075||4
1642762960000|2022-01-21 11:02:40|100098|99951|100098|99951|100098|99951|100068|99951|57
1642762980000|2022-01-21 11:03:00||99960||99963||99963||99960|92
1642762990000|2022-01-21 11:03:10||99914||99900||99914||99900|46
1642763000000|2022-01-21 11:03:20||99958||99958||99958||99958|34
1642763010000|2022-01-21 11:03:30|||||||||10
1642763030000|2022-01-21 11:03:50||99990||99990||99990||99958|7
1642763040000|2022-01-21 11:04:00|100078||100098||100098||100078||47
1642763060000|2022-01-21 11:04:20||100000||99990||100000||99990|1
1642763070000|2022-01-21 11:04:30|100092|99996|100092|99996|100092|99996|100092|99996|116
1642763080000|2022-01-21 11:04:40||99900||99901||99901||99900|100
1642763090000|2022-01-21 11:04:50|100050|99980|100098|99980|100098|99980|100050|99980|220
1642763100000|2022-01-21 11:05:00|||||||||2
1642763120000|2022-01-21 11:05:20||100000||100000||100000||99980|1
1642763130000|2022-01-21 11:05:30||99980||99980||99980||99980|244
1642763140000|2022-01-21 11:05:40|100064|99942|99980|99900|100064|99942|99980|99900|108
1642763150000|2022-01-21 11:05:50||99881||99881||99881||99881|331
1642763160000|2022-01-21 11:06:00|99960|99860|99980|99800|99980|99860|99960|99800|118
1642763170000|2022-01-21 11:06:10|||||||||8
1642763180000|2022-01-21 11:06:20|99940|99807|99980|99800|99980|99807|99940|99800|117
1642763190000|2022-01-21 11:06:30|99898||99852||99898||99852||27
1642763200000|2022-01-21 11:06:40|99832|99700|99852|99700|99852|99756|99832|99700|547
1642763210000|2022-01-21 11:06:50|||||||||10
1642763220000|2022-01-21 11:07:00|99820||99852||99852||99820||114
1642763230000|2022-01-21 11:07:10|||||||||125
1642763240000|2022-01-21 11:07:20|99980||99980||99980||99980||108
1642763250000|2022-01-21 11:07:30|||||||||18
1642763260000|2022-01-21 11:07:40||99803||99700||99803||99700|118
1642763270000|2022-01-21 11:07:50|||||||||37
1642763280000|2022-01-21 11:08:00|||||||||33
1642763290000|2022-01-21 11:08:10|99902|99758|99980|99700|99980|99758|99902|99700|61
1642763300000|2022-01-21 11:08:20|99800|99737|99800|99700|99800|99737|99800|99700|12
1642763310000|2022-01-21 11:08:30|99980|99704|99980|99700|99980|99704|99980|99700|37
1642763320000|2022-01-21 11:08:40|||||||||72
1642763330000|2022-01-21 11:08:50|99800||99800||99800||99800||16
1642763340000|2022-01-21 11:09:00|||||||||35
1642763350000|2022-01-21 11:09:10|||||||||61
1642763360000|2022-01-21 11:09:20|||||||||36
1642763370000|2022-01-21 11:09:30|99738|99675|99800|99600|99800|99675|99738|99600|622
1642763380000|2022-01-21 11:09:40|||||||||313
1642763390000|2022-01-21 11:09:50|||||||||70
1642763400000|2022-01-21 11:10:00|||||||||131
1642763410000|2022-01-21 11:10:10|99700||99800||99800||99700||231
1642763420000|2022-01-21 11:10:20|99763|99604|99763|99600|99763|99645|99763|99600|2
1642763430000|2022-01-21 11:10:30|99800|99653|99763|99600|99800|99653|99763|99600|249
1642763440000|2022-01-21 11:10:40|99767||99700||99767||99700||110
1642763450000|2022-01-21 11:10:50|99755||99755||99755||99755||58
1642763460000|2022-01-21 11:11:00|99775|99616|99772|99600|99775|99617|99772|99600|123
1642763470000|2022-01-21 11:11:10|99700|99620|99785|99600|99800|99636|99700|99600|289
1642763480000|2022-01-21 11:11:20|99755||99755||99755||99755||2
1642763490000|2022-01-21 11:11:30|99758||99790||99796||99758||52
1642763500000|2022-01-21 11:11:40||99637||99668||99668||99636|30
1642763510000|2022-01-21 11:11:50|99789|99600|99789|99657|99789|99663|99789|99600|79
1642763520000|2022-01-21 11:12:00|99900|99659|99979|99668|99980|99670|99900|99659|144
1642763530000|2022-01-21 11:12:10|99798|99600|99739|99600|99979|99668|99739|99600|251
1642763540000|2022-01-21 11:12:20|99763|99620|99747|99620|99881|99620|99747|99620|40
1642763550000|2022-01-21 11:12:30|99979|99600|99770|99600|99979|99643|99760|99600|166
1642763560000|2022-01-21 11:12:40|99765||99770||99770||99765||7
1642763570000|2022-01-21 11:12:50||99679||99679||99679||99679|13
1642763580000|2022-01-21 11:13:00||99650||99650||99650||99650|70
1642763600000|2022-01-21 11:13:20|||||||||5
1642763610000|2022-01-21 11:13:30|||||||||79
1642763620000|2022-01-21 11:13:40||99620||99600||99620||99600|32
1642763630000|2022-01-21 11:13:50|||||||||15
1642763640000|2022-01-21 11:14:00||99608||99622||99622||99608|0
1642763650000|2022-01-21 11:14:10|||||||||4
1642763660000|2022-01-21 11:14:20||99623||99625||99625||99623|2
1642763670000|2022-01-21 11:14:30||99600||99600||99600||99600|93
1642763680000|2022-01-21 11:14:40||99650||99650||99650||99650|18
1642763690000|2022-01-21 11:14:50|||||||||19
1642763700000|2022-01-21 11:15:00|99734|99600|99770|99600|99770|99600|99712|99600|139
1642763710000|2022-01-21 11:15:10|99620|99520|99620|99515|99620|99520|99620|99515|587
1642763720000|2022-01-21 11:15:20|99592|99500|99620|99500|99620|99500|99539|99500|167
1642763730000|2022-01-21 11:15:30|99519|99401|99519|99401|99519|99401|99519|99401|527
1642763740000|2022-01-21 11:15:40|99520||99500||99520||99500||71
1642763760000|2022-01-21 11:16:00|99493|99404|99488|99401|99493|99404|99488|99401|446
1642763770000|2022-01-21 11:16:10|99489||99500||99500||99483||82
1642763780000|2022-01-21 11:16:20||99400||99401||99401||99400|258
1642763790000|2022-01-21 11:16:30|99495|99400|99500|99401|99500|99401|99495|99400|164
1642763800000|2022-01-21 11:16:40|||||||||29
1642763810000|2022-01-21 11:16:50||99421||99401||99421||99401|1699
1642763820000|2022-01-21 11:17:00|||||||||647
1642763830000|2022-01-21 11:17:10||99430||99430||99430||99430|11
1642763840000|2022-01-21 11:17:20|||||||||182
1642763850000|2022-01-21 11:17:30|||||||||1
1642763860000|2022-01-21 11:17:40|99465|99401|99465|99401|99465|99401|99465|99400|548
1642763870000|2022-01-21 11:17:50|99450|99400|99465|99400|99465|99401|99450|99400|575
1642763880000|2022-01-21 11:18:00||99401||99401||99401||99401|5
1642763890000|2022-01-21 11:18:10|99449|99400|99449|99401|99449|99401|99449|99400|302
1642763900000|2022-01-21 11:18:20|99500|99400|99500|99401|99500|99401|99500|99400|116
1642763920000|2022-01-21 11:18:40|99480|99400|99500|99400|99500|99401|99471|99400|1055
1642763930000|2022-01-21 11:18:50|99479|99401|99479|99356|99479|99401|99479|99345|1191
1642763940000|2022-01-21 11:19:00|99438|99397|99400|99300|99481|99397|99400|99300|301
1642763950000|2022-01-21 11:19:10|99375|99321|99493|99300|99500|99321|99375|99300|335
1642763960000|2022-01-21 11:19:20|99456|99358|99500|99358|99500|99358|99450|99358|69
1642763970000|2022-01-21 11:19:30|99474|99301|99500|99301|99500|99325|99474|99300|112
1642763980000|2022-01-21 11:19:40||99303||99355||99355||99303|35
1642763990000|2022-01-21 11:19:50||99330||99330||99330||99330|2
1642764000000|2022-01-21 11:20:00|99451|99401|99500|99330|99500|99401|99451|99330|201
1642764010000|2022-01-21 11:20:10||99400||99412||99412||99400|72
1642764020000|2022-01-21 11:20:20||99430||99407||99444||99400|1385
1642764030000|2022-01-21 11:20:30||99380||99342||99380||99330|374
1642764040000|2022-01-21 11:20:40|99480|99345|99500|99356|99500|99400|99480|99340|362
1642764050000|2022-01-21 11:20:50|99482|99330|99500|99330|99500|99349|99482|99330|38
1642764060000|2022-01-21 11:21:00|99488|99340|99500|99330|99500|99360|99453|99300|178
1642764070000|2022-01-21 11:21:10||99355||99355||99355||99355|227
1642764080000|2022-01-21 11:21:20|99493|99362|99500|99355|99500|99362|99493|99325|110
1642764090000|2022-01-21 11:21:30||99360||99360||99360||99360|110
1642764100000|2022-01-21 11:21:40||99369||99392||99392||99355|26
1642764110000|2022-01-21 11:21:50||99400||99400||99400||99400|1
1642764120000|2022-01-21 11:22:00|||||||||40
1642764130000|2022-01-21 11:22:10|99499|99411|99500|99411|99500|99411|99499|99411|77
1642764140000|2022-01-21 11:22:20||99425||99400||99425||99400|91
1642764150000|2022-01-21 11:22:30|||||||||9
1642764160000|2022-01-21 11:22:40|99456|99401|99456|99400|99456|99401|99456|99400|70
1642764170000|2022-01-21 11:22:50|||||||||103
1642764190000|2022-01-21 11:23:10||99355||99355||99355||99355|910
1642764200000|2022-01-21 11:23:20|99426||99426||99426||99426||59
1642764210000|2022-01-21 11:23:30|99400|99353|99400|99331|99400|99353|99400|99320|376
1642764220000|2022-01-21 11:23:40|99355|99319|99400|99300|99400|99319|99355|99300|202
1642764230000|2022-01-21 11:23:50|||||||||173
1642764240000|2022-01-21 11:24:00|99389|99348|99400|99348|99400|99348|99389|99348|103
1642764250000|2022-01-21 11:24:10|||||||||32
1642764260000|2022-01-21 11:24:20|99433|99359|99500|99348|99500|99359|99388|99348|890
1642764270000|2022-01-21 11:24:30|99409|99300|99400|99300|99500|99300|99400|99300|436
1642764280000|2022-01-21 11:24:40||99225||99280||99280||99225|227
1642764290000|2022-01-21 11:24:50|99389|99300|99348|99207|99400|99300|99348|99200|315
1642764300000|2022-01-21 11:25:00||99210||99214||99214||99203|146
1642764310000|2022-01-21 11:25:10||99216||99254||99254||99216|1050
1642764320000|2022-01-21 11:25:20|99400|99225|99400|99225|99400|99243|99400|99225|133
1642764330000|2022-01-21 11:25:30|99500|99360|99500|99245|99500|99360|99500|99225|302
1642764340000|2022-01-21 11:25:40|99484|99225|99484|99245|99484|99245|99484|99225|20
1642764350000|2022-01-21 11:25:50|99500|99312|99500|99333|99500|99333|99500|99225|46
1642764360000|2022-01-21 11:26:00|||||||||31
1642764370000|2022-01-21 11:26:10||99348||99333||99348||99333|160
1642764380000|2022-01-21 11:26:20|||||||||1
1642764390000|2022-01-21 11:26:30|99448||99500||99500||99447||66
1642764400000|2022-01-21 11:26:40|99427|99301|99500|99294|99500|99301|99427|99291|27
1642764410000|2022-01-21 11:26:50|99400|99293|99450|99225|99463|99294|99393|99210|175
1642764420000|2022-01-21 11:27:00|||||||||8
1642764430000|2022-01-21 11:27:10|99400|99215|99400|99215|99450|99215|99400|99215|4
1642764440000|2022-01-21 11:27:20||99218||99218||99218||99218|23
1642764450000|2022-01-21 11:27:30|99200|99200|99400|99150|99400|99200|99200|99150|658
1642764460000|2022-01-21 11:27:40|99315|99250|99341|99150|99463|99250|99315|99150|381
1642764470000|2022-01-21 11:27:50|99400|99211|99322|99200|99400|99211|99322|99150|31
1642764480000|2022-01-21 11:28:00|99400|99224|99400|99195|99400|99224|99400|99195|35
1642764490000|2022-01-21 11:28:10||99229||99263||99263||99200|3
1642764500000|2022-01-21 11:28:20|99407|99300|99407|99263|99407|99300|99407|99263|63
1642764510000|2022-01-21 11:28:30|99400||99407||99463||99400||186
1642764520000|2022-01-21 11:28:40|99404||99400||99404||99400||5
1642764530000|2022-01-21 11:28:50|99391|99268|99400|99263|99400|99268|99391|99263|58
1642764540000|2022-01-21 11:29:00|||||||||48
1642764550000|2022-01-21 11:29:10|99395|99273|99425|99300|99425|99300|99395|99263|32
1642764560000|2022-01-21 11:29:20|99423||99423||99423||99423||8
1642764570000|2022-01-21 11:29:30|99400||99423||99423||99389||173
1642764580000|2022-01-21 11:29:40|99420||99418||99420||99418||4
1642764590000|2022-01-21 11:29:50|||||||||2
1642764600000|2022-01-21 11:30:00|99409||99400||99419||99400||12
1642764610000|2022-01-21 11:30:10|99414||99400||99414||99400||4
1642764620000|2022-01-21 11:30:20|99414||99400||99414||99400||8
1642764630000|2022-01-21 11:30:30|||||||||13
1642764640000|2022-01-21 11:30:40|||||||||95
1642764650000|2022-01-21 11:30:50|||||||||26
1642764660000|2022-01-21 11:31:00|||||||||33
1642764670000|2022-01-21 11:31:10|||||||||36
1642764680000|2022-01-21 11:31:20|||||||||339
1642764690000|2022-01-21 11:31:30||99263||99263||99263||99263|325
1642764700000|2022-01-21 11:31:40||99265||99265||99265||99265|48
1642764710000|2022-01-21 11:31:50|99372|99263|99400|99200|99400|99275|99372|99150|1835
1642764720000|2022-01-21 11:32:00||99230||99200||99230||99200|318
1642764730000|2022-01-21 11:32:10||99246||99235||99246||99200|10
1642764740000|2022-01-21 11:32:20||99236||99246||99246||99236|3
1642764750000|2022-01-21 11:32:30||99250||99246||99250||99246|0
1642764760000|2022-01-21 11:32:40|99500|99250|99500|99308|99500|99308|99500|99250|318
1642764770000|2022-01-21 11:32:50||99350||99350||99350||99350|32
1642764780000|2022-01-21 11:33:00|99450|99300|99474|99350|99500|99350|99450|99300|199
1642764790000|2022-01-21 11:33:10|99449|99300|99447|99299|99450|99300|99447|99298|180
1642764800000|2022-01-21 11:33:20|99450|99300|99500|99300|99500|99300|99450|99300|4
1642764810000|2022-01-21 11:33:30||99304||99306||99306||99304|28
1642764820000|2022-01-21 11:33:40|99451|99300|99451|99300|99451|99300|99451|99300|136
1642764830000|2022-01-21 11:33:50|99500|99308|99500|99273|99500|99310|99440|99246|29
1642764840000|2022-01-21 11:34:00|99353|99246|99500|99259|99500|99263|99341|99246|18
1642764850000|2022-01-21 11:34:10|99479|99250|99397|99246|99479|99276|99397|99246|32
1642764860000|2022-01-21 11:34:20|99500||99500||99500||99430||140
1642764870000|2022-01-21 11:34:30|99434|99282|99500|99298|99500|99298|99434|99282|35
1642764880000|2022-01-21 11:34:40||99250||99298||99298||99250|40
1642764890000|2022-01-21 11:34:50||99300||99279||99300||99270|101
1642764900000|2022-01-21 11:35:00|99400|99280|99500|99289|99500|99289|99400|99279|35
1642764910000|2022-01-21 11:35:10|99429|99291|99500|99295|99500|99295|99429|99287|40
1642764920000|2022-01-21 11:35:20||99300||99300||99300||99300|64
1642764930000|2022-01-21 11:35:30|99485||99500||99500||99485||10
1642764940000|2022-01-21 11:35:40||99320||99320||99320||99320|0
1642764950000|2022-01-21 11:35:50||99300||99320||99320||99300|40
1642764960000|2022-01-21 11:36:00|||||||||7
1642764970000|2022-01-21 11:36:10||99391||99412||99455||99320|75
1642764980000|2022-01-21 11:36:20||99413||99422||99422||99411|26
1642764990000|2022-01-21 11:36:30||99411||99436||99436||99300|1045
1642765000000|2022-01-21 11:36:40||99440||99449||99460||99440|447
1642765010000|2022-01-21 11:36:50||99442||99476||99476||99442|436
1642765020000|2022-01-21 11:37:00|||||||||481
1642765030000|2022-01-21 11:37:10|||||||||2924
1642765040000|2022-01-21 11:37:20|99494|99486|99500|99302|99500|99494|99494|99300|1073
1642765050000|2022-01-21 11:37:30||99300||99302||99302||99300|56
1642765060000|2022-01-21 11:37:40|99498|99310|99498|99349|99498|99349|99498|99250|137
1642765070000|2022-01-21 11:37:50|99400|99300|99497|99300|99497|99476|99400|99250|541
1642765080000|2022-01-21 11:38:00|99498|99353|99497|99300|99498|99353|99497|99300|62
1642765090000|2022-01-21 11:38:10|99498|99341|99498|99301|99498|99361|99498|99300|3
1642765100000|2022-01-21 11:38:20|99497|99404|99498|99404|99498|99404|99497|99404|41
1642765110000|2022-01-21 11:38:30||99300||99408||99408||99300|447
1642765120000|2022-01-21 11:38:40||99300||99300||99300||99300|26
1642765130000|2022-01-21 11:38:50|99497||99497||99497||99466||202
1642765140000|2022-01-21 11:39:00|99498|99302|99497|99300|99498|99302|99497|99300|211
1642765150000|2022-01-21 11:39:10|99498|99302|99460|99353|99498|99353|99460|99300|41
1642765160000|2022-01-21 11:39:20|99457|99300|99460|99301|99460|99301|99457|99300|40
1642765170000|2022-01-21 11:39:30|99351|99300|99450|99301|99450|99301|99351|99300|165
1642765180000|2022-01-21 11:39:40|99441|99300|99450|99279|99450|99300|99441|99259|235
1642765190000|2022-01-21 11:39:50||99281||99326||99326||99281|128
1642765200000|2022-01-21 11:40:00|||||||||11
1642765210000|2022-01-21 11:40:10|||||||||3
1642765220000|2022-01-21 11:40:20|99414||99388||99450||99388||386
1642765230000|2022-01-21 11:40:30|99298|99300|99388|99200|99388|99300|99250|99150|514
1642765240000|2022-01-21 11:40:40|99352||99388||99388||99352||57
1642765250000|2022-01-21 11:40:50|99271||99450||99450||99271||240
1642765260000|2022-01-21 11:41:00|99400||99400||99400||99400||71
1642765270000|2022-01-21 11:41:10|99300||99300||99300||99300||29
1642765280000|2022-01-21 11:41:20|99280||99300||99300||99280||393
1642765290000|2022-01-21 11:41:30||99240||99200||99240||99200|31
1642765300000|2022-01-21 11:41:40|99280|99156|99300|99150|99300|99156|99280|99150|341
1642765310000|2022-01-21 11:41:50|99286|99100|99300|99100|99300|99100|99286|99100|109
1642765320000|2022-01-21 11:42:00|||||||||87
1642765330000|2022-01-21 11:42:10|99284|99200|99300|99116|99300|99200|99267|99108|244
1642765340000|2022-01-21 11:42:20|99257|99100|99300|99100|99300|99100|99257|99100|10
1642765350000|2022-01-21 11:42:30||99117||99165||99165||99117|64
1642765360000|2022-01-21 11:42:40|99299|99156|99300|99163|99300|99163|99299|99156|101
1642765370000|2022-01-21 11:42:50||99156||99164||99200||99156|4
1642765380000|2022-01-21 11:43:00|99293|99150|99287|99183|99293|99183|99287|99150|37
1642765390000|2022-01-21 11:43:10|99300|99186|99300|99188|99300|99188|99300|99186|33
1642765400000|2022-01-21 11:43:20||99190||99200||99200||99189|1
1642765410000|2022-01-21 11:43:30||99201||99201||99201||99201|8
1642765420000|2022-01-21 11:43:40||99202||99200||99221||99200|258
1642765430000|2022-01-21 11:43:50|99288|99161|99300|99100|99300|99161|99265|99085|205
1642765440000|2022-01-21 11:44:00||99126||99100||99126||99100|1
1642765450000|2022-01-21 11:44:10|||||||||33
1642765460000|2022-01-21 11:44:20||99110||99110||99110||99110|5
1642765470000|2022-01-21 11:44:30|||||||||2
1642765480000|2022-01-21 11:44:40|99330|99164|99399|99110|99400|99164|99330|99110|426
1642765490000|2022-01-21 11:44:50|99364||99399||99399||99364||1
1642765500000|2022-01-21 11:45:00|99356|99211|99356|99238|99356|99238|99356|99110|118
1642765510000|2022-01-21 11:45:10||99239||99239||99239||99239|1
1642765520000|2022-01-21 11:45:20|99398|99241|99399|99150|99399|99241|99368|99126|17
1642765530000|2022-01-21 11:45:30|99359|99210|99399|99209|99399|99210|99359|99198|3
1642765540000|2022-01-21 11:45:40|99354|99214|99399|99206|99399|99216|99354|99197|60
1642765550000|2022-01-21 11:45:50|99400|99216|99370|99231|99400|99231|99370|99216|5
1642765560000|2022-01-21 11:46:00|99399|99234|99399|99200|99399|99234|99399|99200|23
1642765570000|2022-01-21 11:46:10|99325|99103|99200|99085|99325|99103|99200|99085|153
1642765580000|2022-01-21 11:46:20||99100||99100||99100||99100|49
1642765590000|2022-01-21 11:46:30||99085||99100||99100||99085|57
1642765600000|2022-01-21 11:46:40||99085||99096||99096||99085|109
1642765610000|2022-01-21 11:46:50|99304|99085|99291|99054|99304|99085|99195|99050|195
1642765620000|2022-01-21 11:47:00|99399|99069|99399|99081|99399|99081|99270|99069|23
1642765630000|2022-01-21 11:47:10|99400|99085|99399|99085|99400|99085|99399|99085|93
1642765640000|2022-01-21 11:47:20|||||||||12
1642765650000|2022-01-21 11:47:30|99242||99242||99242||99242||0
1642765660000|2022-01-21 11:47:40|99270|99050|99270|99085|99270|99085|99270|99050|23
1642765670000|2022-01-21 11:47:50|99265||99260||99265||99260||19
1642765680000|2022-01-21 11:48:00|99257|99050|99259|99085|99399|99085|99242|99050|40
1642765690000|2022-01-21 11:48:10|99249||99242||99255||99207||10
1642765700000|2022-01-21 11:48:20|99193|99050|99242|99050|99242|99059|99187|99050|163
1642765710000|2022-01-21 11:48:30|99170||99242||99242||99170||167
1642765720000|2022-01-21 11:48:40|99139||99182||99271||99139||212
1642765730000|2022-01-21 11:48:50|99200||99200||99200||99196||263
1642765740000|2022-01-21 11:49:00|99100|99011|99100|99011|99100|99011|99100|99011|257
1642765750000|2022-01-21 11:49:10|||||||||99
1642765760000|2022-01-21 11:49:20|||||||||55
1642765770000|2022-01-21 11:49:30|99200||99200||99200||99200||257
1642765780000|2022-01-21 11:49:40|||||||||94
1642765790000|2022-01-21 11:49:50|||||||||26
1642765810000|2022-01-21 11:50:10||99043||99060||99060||99043|5
1642765820000|2022-01-21 11:50:20|99190||99190||99190||99190||0
1642765830000|2022-01-21 11:50:30|||||||||20
1642765840000|2022-01-21 11:50:40|||||||||4
1642765850000|2022-01-21 11:50:50||99011||99060||99083||99011|10
1642765860000|2022-01-21 11:51:00|||||||||1
1642765870000|2022-01-21 11:51:10|||||||||5
1642765880000|2022-01-21 11:51:20|||||||||11
1642765900000|2022-01-21 11:51:40||99070||99074||99074||99070|1
1642765910000|2022-01-21 11:51:50||99084||99100||99100||99060|6
1642765920000|2022-01-21 11:52:00|99200|99071|99200|99071|99200|99071|99200|99071|38
1642765930000|2022-01-21 11:52:10|99190|99011|99190|99011|99190|99060|99190|99011|139
1642765940000|2022-01-21 11:52:20|99100||99100||99100||99100||41
1642765950000|2022-01-21 11:52:30||99021||99011||99021||99011|130
1642765960000|2022-01-21 11:52:40|||||||||81
1642765970000|2022-01-21 11:52:50|||||||||4
1642765980000|2022-01-21 11:53:00|99099|99000|99100|99000|99100|99000|99099|99000|1186
1642765990000|2022-01-21 11:53:10|99094||99100||99137||99061||1227
1642766000000|2022-01-21 11:53:20|99094||99084||99100||99084||24
1642766010000|2022-01-21 11:53:30|99050|98999|99020|98990|99050|99000|99020|98990|804
1642766020000|2022-01-21 11:53:40|99019|98951|99019|98951|99019|98952|99019|98951|204
1642766030000|2022-01-21 11:53:50|||||||||77
1642766040000|2022-01-21 11:54:00|98999||98999||98999||98999||13
1642766050000|2022-01-21 11:54:10|98975||98999||98999||98975||274
1642766060000|2022-01-21 11:54:20|98960|98950|98960|98913|98960|98951|98960|98900|181
1642766070000|2022-01-21 11:54:30|98999|98900|98999|98902|98999|98912|98960|98900|456
1642766080000|2022-01-21 11:54:40|99050|99000|99050|98902|99050|99000|99050|98902|536
1642766090000|2022-01-21 11:54:50|99100|98958|99100|98902|99100|98958|99100|98902|203
1642766100000|2022-01-21 11:55:00|99385|98987|99300|98902|99385|98987|99300|98902|284
1642766110000|2022-01-21 11:55:10|99141|98925|99141|99026|99141|99026|99141|98902|21
1642766120000|2022-01-21 11:55:20|99300|99037|99202|98951|99300|99037|99153|98902|276
1642766130000|2022-01-21 11:55:30|99300|99173|99300|99227|99300|99227|99270|99173|65
1642766140000|2022-01-21 11:55:40|99299|99050|99299|99050|99299|99116|99299|99050|226
1642766150000|2022-01-21 11:55:50|99311|99134|99300|99050|99311|99134|99300|99050|86
1642766160000|2022-01-21 11:56:00|99250||99250||99250||99250||38
1642766170000|2022-01-21 11:56:10|||||||||44
1642766180000|2022-01-21 11:56:20|99249||99249||99249||99249||2
1642766190000|2022-01-21 11:56:30|99175|99100|99175|99100|99175|99100|99175|99100|20
1642766200000|2022-01-21 11:56:40|99211||99213||99213||99211||28
1642766210000|2022-01-21 11:56:50|99212||99209||99213||99209||6
1642766220000|2022-01-21 11:57:00|99250|99174|99250|99200|99250|99200|99250|99174|99
1642766230000|2022-01-21 11:57:10|||||||||1
1642766240000|2022-01-21 11:57:20|||||||||4
1642766250000|2022-01-21 11:57:30|||||||||12
1642766260000|2022-01-21 11:57:40|99348||99320||99385||99320||344
1642766270000|2022-01-21 11:57:50|99300|99206|99300|99206|99300|99206|99300|99206|0
1642766280000|2022-01-21 11:58:00|99331|99209|99385|99212|99385|99212|99331|99209|223
1642766290000|2022-01-21 11:58:10|99361|99229|99385|99212|99385|99231|99361|99212|60
1642766300000|2022-01-21 11:58:20||99200||99242||99242||99200|26
1642766310000|2022-01-21 11:58:30|99399|99215|99385|99378|99399|99378|99385|99215|158
1642766320000|2022-01-21 11:58:40|99399|99320|99400|99320|99400|99320|99399|99320|239
1642766330000|2022-01-21 11:58:50|99399|99380|99385|99276|99400|99380|99385|99227|255
1642766340000|2022-01-21 11:59:00||99278||99227||99278||99227|47
1642766350000|2022-01-21 11:59:10|||||||||4
1642766360000|2022-01-21 11:59:20|99375||99385||99385||99371||11
1642766370000|2022-01-21 11:59:30|||||||||3
1642766380000|2022-01-21 11:59:40|99380||99359||99380||99359||2
1642766390000|2022-01-21 11:59:50|||||||||15
1642766400000|2022-01-21 12:00:00|99385|99270|99398|99176|99400|99270|99287|99174|3818
1642766410000|2022-01-21 12:00:10|99397|99174|99397|99191|99397|99207|99397|99174|170
1642766420000|2022-01-21 12:00:20|99398|99195|99300|99191|99398|99195|99300|99191|239
1642766430000|2022-01-21 12:00:30||99250||99191||99250||99191|653
1642766440000|2022-01-21 12:00:40|99299|99175|99300|99174|99300|99175|99295|99174|201
1642766450000|2022-01-21 12:00:50|99295|99200|99300|99200|99300|99200|99295|99200|13
1642766460000|2022-01-21 12:01:00|99260||99260||99260||99260||324
1642766470000|2022-01-21 12:01:10|99250|99174|99250|99174|99250|99174|99250|99174|328
1642766480000|2022-01-21 12:01:20|||||||||244
1642766490000|2022-01-21 12:01:30|99200|99100|99240|99102|99250|99102|99170|99100|410
1642766500000|2022-01-21 12:01:40|99200|99112|99240|99112|99240|99112|99200|99112|246
1642766510000|2022-01-21 12:01:50|99200|99115|99200|99116|99200|99116|99200|99115|77
1642766520000|2022-01-21 12:02:00|99175|99100|99150|99100|99175|99100|99127|99100|980
1642766530000|2022-01-21 12:02:10||99054||99100||99100||99010|791
1642766540000|2022-01-21 12:02:20|99140|99010|99100|99055|99140|99055|99100|99010|478
1642766550000|2022-01-21 12:02:30||99010||99010||99012||99010|950
1642766560000|2022-01-21 12:02:40|99050|99028|99100|99010|99100|99028|99050|99010|1731
1642766570000|2022-01-21 12:02:50|99085|99000|99100|98933|99100|99000|99075|98933|2755
1642766580000|2022-01-21 12:03:00|99000||98990||99000||98990||150
1642766590000|2022-01-21 12:03:10|98980|98945|99100|98933|99100|98945|98980|98933|1206
1642766600000|2022-01-21 12:03:20|99070|98936|99000|98936|99070|98936|99000|98936|450
1642766610000|2022-01-21 12:03:30|99100|98990|99050|98990|99100|98990|99050|98990|420
1642766620000|2022-01-21 12:03:40|99000|98941|99000|98941|99000|98941|99000|98941|333
1642766630000|2022-01-21 12:03:50|98930|98933|98948|98888|99000|98933|98930|98888|3314
1642766640000|2022-01-21 12:04:00|98900|98900|98990|98888|99000|98934|98900|98888|2247
1642766650000|2022-01-21 12:04:10|98986||98990||98990||98986||326
1642766660000|2022-01-21 12:04:20|||||||||308
1642766670000|2022-01-21 12:04:30||98900||98900||98900||98900|356
1642766680000|2022-01-21 12:04:40|98998|98910|99050|98900|99050|98910|98998|98900|1220
1642766690000|2022-01-21 12:04:50|99000|98919|99000|98901|99000|98919|99000|98900|173
1642766700000|2022-01-21 12:05:00|||||||||3
1642766710000|2022-01-21 12:05:10||98900||98900||98900||98900|726
1642766720000|2022-01-21 12:05:20|98995|98905|98970|98905|98995|98905|98970|98905|119
1642766730000|2022-01-21 12:05:30|99000|98906|99000|98906|99000|98906|98990|98906|548
1642766740000|2022-01-21 12:05:40|98995|99000|99050|98959|99050|99000|98995|98959|1208
1642766750000|2022-01-21 12:05:50||98951||99000||99000||98951|95
1642766760000|2022-01-21 12:06:00|99000|98970|99000|98951|99000|98970|99000|98951|1461
1642766770000|2022-01-21 12:06:10|98998|98916|98998|98800|98998|98916|98998|98800|2083
1642766780000|2022-01-21 12:06:20|98995|98810|98989|98810|99000|98900|98902|98810|1841
1642766790000|2022-01-21 12:06:30|98991|98811|98900|98800|98991|98822|98900|98800|453
1642766800000|2022-01-21 12:06:40|98880|98777|98888|98750|98900|98777|98880|98747|479
1642766810000|2022-01-21 12:06:50|98878|98747|98849|98749|98878|98763|98800|98747|452
1642766820000|2022-01-21 12:07:00|98800|98747|98800|98747|98800|98747|98791|98747|198
1642766830000|2022-01-21 12:07:10|98794|98701|98701|98629|98794|98701|98701|98626|1003
1642766840000|2022-01-21 12:07:20|98695||98695||98695||98680||656
1642766850000|2022-01-21 12:07:30|98679|98626|98790|98626|98800|98626|98654|98600|2013
1642766860000|2022-01-21 12:07:40|98718|98650|98787|98656|98790|98656|98700|98650|445
1642766870000|2022-01-21 12:07:50|98740|98650|98787|98650|98787|98650|98740|98626|630
1642766880000|2022-01-21 12:08:00|98757|98652|98700|98626|98787|98652|98700|98601|1184
1642766890000|2022-01-21 12:08:10|98686|98601|98700|98642|98700|98642|98673|98600|2046
1642766900000|2022-01-21 12:08:20||98644||98663||98663||98644|2586
1642766910000|2022-01-21 12:08:30|98698|98626|98698|98626|98698|98626|98698|98601|395
1642766920000|2022-01-21 12:08:40|98700||98696||98700||98696||30
1642766930000|2022-01-21 12:08:50|98700||98697||98700||98697||116
1642766940000|2022-01-21 12:09:00|98700|98601|98685|98626|98700|98626|98685|98601|735
1642766950000|2022-01-21 12:09:10|98697|98601|98600|98523|98697|98601|98588|98506|1469
1642766960000|2022-01-21 12:09:20|98598|98514|98558|98515|98600|98515|98550|98506|513
1642766970000|2022-01-21 12:09:30|98585|98517|98600|98516|98600|98519|98585|98506|1829
1642766980000|2022-01-21 12:09:40|98620|98548|98700|98603|98700|98603|98620|98548|257
1642766990000|2022-01-21 12:09:50|98692|98611|98700|98611|98700|98611|98685|98611|206
1642767000000|2022-01-21 12:10:00|98690|98604|98670|98561|98690|98604|98670|98558|421
1642767010000|2022-01-21 12:10:10|98626|98558|98667|98516|98670|98558|98591|98516|1219
1642767020000|2022-01-21 12:10:20|98656|98518|98600|98525|98656|98525|98600|98518|94
1642767030000|2022-01-21 12:10:30|98577|98516|98577|98516|98577|98516|98577|98516|223
1642767040000|2022-01-21 12:10:40|98564|98506|98650|98506|98650|98506|98564|98502|1791
1642767050000|2022-01-21 12:10:50|98630|98502|98650|98480|98650|98502|98499|98426|3573
1642767060000|2022-01-21 12:11:00|98644|98483|98634|98503|98650|98503|98634|98483|158
1642767070000|2022-01-21 12:11:10|98650|98504|98650|98518|98650|98600|98630|98504|427
1642767080000|2022-01-21 12:11:20|98630|98530|98650|98519|98650|98534|98625|98518|924
1642767090000|2022-01-21 12:11:30|98700|98529|98670|98567|98700|98593|98630|98518|425
1642767100000|2022-01-21 12:11:40|98698|98564|98700|98601|98700|98601|98698|98564|207
1642767110000|2022-01-21 12:11:50||98589||98600||98600||98589|100
1642767120000|2022-01-21 12:12:00||98625||98609||98625||98600|1425
1642767130000|2022-01-21 12:12:10||98611||98611||98611||98611|118
1642767140000|2022-01-21 12:12:20||98687||98645||98687||98645|350
1642767150000|2022-01-21 12:12:30|98645|98610|98645|98610|98645|98612|98645|98610|224
1642767160000|2022-01-21 12:12:40||98600||98580||98600||98580|363
1642767170000|2022-01-21 12:12:50|98600|98504|98595|98504|98600|98514|98595|98504|228
1642767180000|2022-01-21 12:13:00|98600|98540|98700|98514|98700|98541|98600|98504|853
1642767190000|2022-01-21 12:13:10|98630|98518|98700|98575|98700|98575|98630|98514|670
1642767200000|2022-01-21 12:13:20||98531||98546||98604||98531|1409
1642767210000|2022-01-21 12:13:30||98551||98550||98603||98540|1424
1642767220000|2022-01-21 12:13:40||98555||98572||98607||98555|421
1642767230000|2022-01-21 12:13:50||98576||98652||98652||98576|224
1642767240000|2022-01-21 12:14:00|98699|98616|98700|98652|98700|98652|98699|98616|398
1642767250000|2022-01-21 12:14:10|98790|98741|98841|98652|98900|98753|98787|98652|1175
1642767260000|2022-01-21 12:14:20|98900|98715|98900|98703|98900|98718|98900|98652|55
1642767270000|2022-01-21 12:14:30|98849|98707|98900|98726|98900|98761|98837|98707|202
1642767280000|2022-01-21 12:14:40||98728||98747||98750||98728|67
1642767290000|2022-01-21 12:14:50||98806||98809||98809||98747|64
1642767300000|2022-01-21 12:15:00|98897|98825|98900|98747|98900|98899|98897|98700|1360
1642767310000|2022-01-21 12:15:10||98800||98800||98800||98800|128
1642767320000|2022-01-21 12:15:20|98894||98894||98894||98894||164
1642767330000|2022-01-21 12:15:30|98900||98894||98900||98894||52
1642767340000|2022-01-21 12:15:40|98900|98894|98900|98823|98900|98894|98900|98800|642
1642767350000|2022-01-21 12:15:50|98898|98825|99000|98834|99000|98835|98898|98800|901
1642767360000|2022-01-21 12:16:00|98990|98848|98990|98861|98990|98861|98990|98848|2
1642767370000|2022-01-21 12:16:10|99000|98841|99000|98867|99000|98867|99000|98841|150
1642767380000|2022-01-21 12:16:20||98870||98936||98936||98865|1316
1642767390000|2022-01-21 12:16:30|98999|98925|98999|98925|98999|98925|98999|98925|118
1642767400000|2022-01-21 12:16:40|98996|98900|98900|98804|98996|98900|98900|98800|1183
1642767410000|2022-01-21 12:16:50||98822||98813||98832||98810|197
1642767420000|2022-01-21 12:17:00|98996|98815|98996|98890|98996|98901|98996|98815|1902
1642767430000|2022-01-21 12:17:10|||||||||7
1642767440000|2022-01-21 12:17:20|98950||98950||98950||98950||36
1642767450000|2022-01-21 12:17:30|98948|98900|98950|98900|98950|98925|98948|98900|113
1642767460000|2022-01-21 12:17:40|98944|98890|98940|98800|98944|98890|98940|98800|685
1642767470000|2022-01-21 12:17:50|98929|98825|98920|98801|98940|98825|98920|98800|104
1642767480000|2022-01-21 12:18:00||98819||98801||98819||98801|303
1642767490000|2022-01-21 12:18:10|98940|98806|98948|98859|98950|98859|98940|98806|330
1642767500000|2022-01-21 12:18:20||98861||98863||98863||98861|51
1642767510000|2022-01-21 12:18:30||98806||98823||98830||98800|157
1642767520000|2022-01-21 12:18:40|98999|98800|98999|98900|98999|98900|98999|98800|720
1642767530000|2022-01-21 12:18:50|||||||||5
1642767540000|2022-01-21 12:19:00|98995||98985||98995||98985||51
1642767550000|2022-01-21 12:19:10|98995|98901|99000|98909|99000|98960|98995|98901|3084
1642767560000|2022-01-21 12:19:20||98900||98912||98912||98900|201
1642767570000|2022-01-21 12:19:30||98900||98900||98915||98900|98
1642767580000|2022-01-21 12:19:40|98984|98800|98998|98800|99000|98800|98977|98800|1366
1642767590000|2022-01-21 12:19:50|98924|98802|98900|98800|98998|98802|98900|98800|327
1642767600000|2022-01-21 12:20:00|||||||||17
1642767610000|2022-01-21 12:20:10||98804||98806||98806||98804|119
1642767620000|2022-01-21 12:20:20||98808||98800||98811||98800|117
1642767630000|2022-01-21 12:20:30|99000|98809|98990|98865|99000|98900|98987|98809|993
1642767640000|2022-01-21 12:20:40|99000|98871|99000|98871|99000|98871|99000|98871|12
1642767650000|2022-01-21 12:20:50||98865||98865||98865||98865|106
1642767660000|2022-01-21 12:21:00|98967||98950||99000||98950||101
1642767670000|2022-01-21 12:21:10||98900||98900||98900||98900|56
1642767680000|2022-01-21 12:21:20|98972|98884|99000|98900|99000|98915|98972|98884|1149
1642767690000|2022-01-21 12:21:30||98916||98918||98918||98916|186
1642767700000|2022-01-21 12:21:40||98920||98920||98920||98920|68
1642767710000|2022-01-21 12:21:50|99053|98961|99200|99000|99200|99041|99053|98926|3699
1642767720000|2022-01-21 12:22:00|99190||99190||99190||99190||415
1642767730000|2022-01-21 12:22:10||99010||98939||99010||98933|319
1642767740000|2022-01-21 12:22:20|99056|98900|99080|98900|99190|98900|99056|98900|265
1642767750000|2022-01-21 12:22:30|99050|98913|99050|98913|99050|98913|99050|98900|133
1642767760000|2022-01-21 12:22:40|||||||||128
1642767770000|2022-01-21 12:22:50|99189||99078||99189||99058||266
1642767780000|2022-01-21 12:23:00|99074||99056||99123||99056||104
1642767790000|2022-01-21 12:23:10|||||||||10
1642767800000|2022-01-21 12:23:20|99052|98923|99063|98913|99073|98946|99050|98913|188
1642767810000|2022-01-21 12:23:30|99064|98921|99050|98913|99064|98921|99050|98913|16
1642767820000|2022-01-21 12:23:40|98915|98900|98954|98850|98954|98900|98915|98850|1867
1642767830000|2022-01-21 12:23:50|98987||99000||99000||98987||60
1642767840000|2022-01-21 12:24:00|98999|98865|99000|98865|99000|98865|98999|98865|117
1642767850000|2022-01-21 12:24:10|||||||||218
1642767860000|2022-01-21 12:24:20|||||||||49
1642767880000|2022-01-21 12:24:40|||||||||51
1642767890000|2022-01-21 12:24:50||98877||98877||98877||98877|170
1642767900000|2022-01-21 12:25:00||98864||98865||98865||98864|31
1642767910000|2022-01-21 12:25:10|98940|98850|98940|98816|98940|98864|98940|98816|188
1642767920000|2022-01-21 12:25:20|||||||||9
1642767930000|2022-01-21 12:25:30|98900||98940||98940||98890||126
1642767940000|2022-01-21 12:25:40|98900||98900||98900||98900||153
1642767950000|2022-01-21 12:25:50|98940|98826|98940|98816|98940|98826|98940|98816|422
1642767960000|2022-01-21 12:26:00|||||||||98
1642767970000|2022-01-21 12:26:10||98873||98873||98873||98816|2
1642767980000|2022-01-21 12:26:20||98816||98816||98854||98816|83
1642767990000|2022-01-21 12:26:30||98800||98800||98849||98800|156
1642768000000|2022-01-21 12:26:40||98820||98800||98822||98800|17
1642768010000|2022-01-21 12:26:50|||||||||46
1642768020000|2022-01-21 12:27:00|99000||99000||99000||99000||29
1642768030000|2022-01-21 12:27:10||98815||98815||98815||98815|2
1642768040000|2022-01-21 12:27:20|||||||||139
1642768050000|2022-01-21 12:27:30|98940||98940||98940||98940||71
1642768060000|2022-01-21 12:27:40|||||||||64
1642768070000|2022-01-21 12:27:50||98819||98815||98819||98815|138
1642768080000|2022-01-21 12:28:00|||||||||181
1642768090000|2022-01-21 12:28:10|98880|98800|98880|98800|98880|98800|98880|98800|75
1642768100000|2022-01-21 12:28:20||98816||98808||98816||98800|455
1642768110000|2022-01-21 12:28:30|98927|98823|98913|98800|98927|98835|98870|98800|170
1642768120000|2022-01-21 12:28:40|98910|98900|98940|98900|98940|98900|98910|98900|180
1642768130000|2022-01-21 12:28:50|99000|98825|98900|98825|99000|98825|98900|98825|403
1642768140000|2022-01-21 12:29:00|||||||||170
1642768150000|2022-01-21 12:29:10|||||||||112
1642768160000|2022-01-21 12:29:20|||||||||7
1642768170000|2022-01-21 12:29:30|||||||||216
1642768180000|2022-01-21 12:29:40|||||||||8
1642768190000|2022-01-21 12:29:50|98865||98865||98865||98865||61
1642768200000|2022-01-21 12:30:00|||||||||35
1642768210000|2022-01-21 12:30:10|98830|98800|98825|98800|98830|98800|98825|98800|201
1642768220000|2022-01-21 12:30:20||98733||98700||98733||98700|851
1642768230000|2022-01-21 12:30:30|98789|98732|98789|98700|98789|98732|98789|98700|167
1642768240000|2022-01-21 12:30:40|98751|98655|98790|98655|98790|98655|98751|98655|824
1642768250000|2022-01-21 12:30:50|98751||98790||98790||98751||69
1642768260000|2022-01-21 12:31:00|||||||||155
1642768270000|2022-01-21 12:31:10|||||||||26
1642768280000|2022-01-21 12:31:20||98663||98663||98663||98663|167
1642768290000|2022-01-21 12:31:30|98730|98700|98790|98700|98790|98700|98730|98700|468
1642768300000|2022-01-21 12:31:40|||||||||1
1642768310000|2022-01-21 12:31:50||98725||98725||98725||98725|58
1642768320000|2022-01-21 12:32:00|98800||98800||98800||98800||302
1642768330000|2022-01-21 12:32:10|98825|98733|98825|98733|98825|98733|98825|98733|240
1642768340000|2022-01-21 12:32:20|||||||||103
1642768350000|2022-01-21 12:32:30|||||||||18
1642768360000|2022-01-21 12:32:40|98800|98780|98825|98780|98825|98780|98800|98780|245
1642768370000|2022-01-21 12:32:50|98899||98872||98899||98872||236
1642768380000|2022-01-21 12:33:00||98783||98783||98783||98783|148
1642768390000|2022-01-21 12:33:10|98874||98874||98874||98874||195
1642768400000|2022-01-21 12:33:20|98900||98900||98900||98900||1
1642768410000|2022-01-21 12:33:30|98834|98750|98900|98700|98900|98750|98834|98700|780
1642768420000|2022-01-21 12:33:40|98894|98703|98800|98663|98894|98703|98772|98663|474
1642768430000|2022-01-21 12:33:50|98740|98655|98740|98655|98740|98655|98740|98655|138
1642768440000|2022-01-21 12:34:00|98771||98800||98800||98771||423
1642768450000|2022-01-21 12:34:10|||||||||52
1642768460000|2022-01-21 12:34:20|||||||||9
1642768470000|2022-01-21 12:34:30|||||||||4
1642768480000|2022-01-21 12:34:40||98656||98655||98656||98655|238
1642768490000|2022-01-21 12:34:50|98740||98740||98740||98740||2
1642768500000|2022-01-21 12:35:00||98658||98655||98658||98655|256
1642768510000|2022-01-21 12:35:10|98690||98754||98800||98690||344
1642768520000|2022-01-21 12:35:20|98701||98894||98894||98701||286
1642768530000|2022-01-21 12:35:30|98789||98894||98894||98789||146
1642768540000|2022-01-21 12:35:40|98800||98800||98800||98800||14
1642768550000|2022-01-21 12:35:50||98656||98655||98656||98655|98
1642768560000|2022-01-21 12:36:00|||||||||13
1642768570000|2022-01-21 12:36:10|98799||98725||98799||98725||8
1642768580000|2022-01-21 12:36:20|98799||98749||98799||98700||149
1642768590000|2022-01-21 12:36:30|98799||98799||98799||98799||102
1642768600000|2022-01-21 12:36:40|||||||||115
1642768610000|2022-01-21 12:36:50|98800||98800||98800||98800||44
1642768620000|2022-01-21 12:37:00|||||||||22
1642768630000|2022-01-21 12:37:10|||||||||16
1642768640000|2022-01-21 12:37:20|98795|98656|98740|98655|98800|98656|98740|98655|16
1642768650000|2022-01-21 12:37:30|98800|98698|98800|98698|98800|98698|98800|98698|373
1642768660000|2022-01-21 12:37:40||98706||98710||98710||98701|12
1642768670000|2022-01-21 12:37:50|||||||||6
1642768680000|2022-01-21 12:38:00||98712||98710||98712||98710|12
1642768690000|2022-01-21 12:38:10||98713||98713||98713||98713|116
1642768700000|2022-01-21 12:38:20|98950|98752|98906|98800|98950|98800|98900|98713|1030
1642768710000|2022-01-21 12:38:30|98933||98933||98933||98900||124
1642768720000|2022-01-21 12:38:40|98925|98806|98921|98811|98925|98811|98921|98806|35
1642768730000|2022-01-21 12:38:50|98925|98806|98812|98716|98925|98806|98812|98710|1390
1642768740000|2022-01-21 12:39:00|98730||98812||98812||98730||781
1642768750000|2022-01-21 12:39:10|98800|98710|98800|98713|98800|98713|98800|98710|26
1642768760000|2022-01-21 12:39:20|98841|98710|98841|98710|98841|98710|98841|98710|59
1642768770000|2022-01-21 12:39:30|98950|98716|98800|98716|98950|98716|98800|98716|71
1642768780000|2022-01-21 12:39:40|||||||||2
1642768790000|2022-01-21 12:39:50|98780||98780||98780||98780||10
1642768800000|2022-01-21 12:40:00||98758||98758||98758||98710|475
1642768810000|2022-01-21 12:40:10|98800||98800||98800||98800||526
1642768820000|2022-01-21 12:40:20|||||||||528
1642768830000|2022-01-21 12:40:30|98842|98790|98850|98790|98950|98790|98842|98790|664
1642768840000|2022-01-21 12:40:40|||||||||6
1642768850000|2022-01-21 12:40:50|98838|98780|98800|98700|98850|98780|98800|98700|422
1642768860000|2022-01-21 12:41:00|98799|98650|98758|98649|98799|98650|98758|98600|436
1642768870000|2022-01-21 12:41:10|98759|98643|98700|98650|98759|98676|98700|98643|326
1642768880000|2022-01-21 12:41:20||98625||98625||98625||98600|24
1642768890000|2022-01-21 12:41:30||98610||98602||98630||98600|18
1642768900000|2022-01-21 12:41:40||98600||98600||98650||98600|219
1642768910000|2022-01-21 12:41:50|98650||98650||98650||98650||154
1642768920000|2022-01-21 12:42:00|98600|98550|98600|98521|98600|98550|98600|98501|489
1642768930000|2022-01-21 12:42:10||98522||98551||98551||98501|123
1642768940000|2022-01-21 12:42:20|98590|98553|98590|98509|98590|98553|98590|98507|77
1642768950000|2022-01-21 12:42:30|98550|98508|98550|98503|98550|98513|98550|98503|57
1642768960000|2022-01-21 12:42:40|98549|98502|98549|98500|98549|98502|98549|98500|368
1642768970000|2022-01-21 12:42:50|98550|98518|98650|98501|98650|98550|98550|98500|874
1642768980000|2022-01-21 12:43:00|98648|98507|98648|98522|98648|98522|98648|98507|12
1642768990000|2022-01-21 12:43:10|98600|98515|98600|98515|98600|98515|98600|98515|312
1642769000000|2022-01-21 12:43:20||98550||98550||98580||98550|254
1642769010000|2022-01-21 12:43:30|||||||||269
1642769020000|2022-01-21 12:43:40|||||||||25
1642769030000|2022-01-21 12:43:50|98650||98650||98650||98650||343
1642769040000|2022-01-21 12:44:00|98630|98502|98650|98502|98650|98502|98630|98502|605
1642769050000|2022-01-21 12:44:10||98504||98510||98510||98504|1134
1642769060000|2022-01-21 12:44:20||98502||98514||98514||98502|111
1642769070000|2022-01-21 12:44:30|98600|98510|98600|98510|98600|98517|98600|98510|74
1642769080000|2022-01-21 12:44:40||98516||98525||98525||98514|12
1642769090000|2022-01-21 12:44:50||98524||98524||98524||98524|20
1642769100000|2022-01-21 12:45:00||98510||98515||98515||98510|94
1642769110000|2022-01-21 12:45:10|98561|98507|98600|98505|98600|98509|98561|98502|225
1642769120000|2022-01-21 12:45:20|98566|98507|98600|98505|98600|98507|98566|98505|554
1642769130000|2022-01-21 12:45:30|||||||||22
1642769140000|2022-01-21 12:45:40||98520||98505||98520||98505|832
1642769150000|2022-01-21 12:45:50|||||||||106
1642769160000|2022-01-21 12:46:00|98650|98600|98650|98505|98650|98600|98650|98505|327
1642769170000|2022-01-21 12:46:10||98550||98550||98550||98550|414
1642769180000|2022-01-21 12:46:20||98552||98551||98552||98550|2354
1642769190000|2022-01-21 12:46:30||98550||98550||98560||98550|70
1642769200000|2022-01-21 12:46:40|||||||||313
1642769210000|2022-01-21 12:46:50||98520||98520||98520||98520|375
1642769220000|2022-01-21 12:47:00|98635||98635||98635||98635||293
1642769230000|2022-01-21 12:47:10|98646|98505|98650|98505|98650|98505|98646|98505|14
1642769240000|2022-01-21 12:47:20|98600||98600||98600||98600||14
1642769250000|2022-01-21 12:47:30|98588||98588||98588||98588||128
1642769260000|2022-01-21 12:47:40|98550||98588||98588||98520||392
1642769270000|2022-01-21 12:47:50|98600||98600||98600||98600||16
1642769280000|2022-01-21 12:48:00|98594|98500|98600|98475|98600|98500|98555|98475|2283
1642769290000|2022-01-21 12:48:10|98575|98460|98600|98460|98600|98460|98534|98460|604
1642769300000|2022-01-21 12:48:20|98544|98450|98600|98450|98600|98450|98475|98450|335
1642769310000|2022-01-21 12:48:30|98589|98455|98574|98450|98589|98460|98500|98450|313
1642769320000|2022-01-21 12:48:40|98550|98455|98550|98455|98550|98455|98550|98450|36
1642769330000|2022-01-21 12:48:50||98450||98460||98460||98450|5
1642769340000|2022-01-21 12:49:00|98520||98550||98550||98520||176
1642769350000|2022-01-21 12:49:10||98462||98460||98462||98460|49
1642769360000|2022-01-21 12:49:20|98546|98462|98500|98460|98550|98462|98500|98460|183
1642769370000|2022-01-21 12:49:30|||||||||69
1642769380000|2022-01-21 12:49:40|||||||||109
1642769390000|2022-01-21 12:49:50|||||||||23
1642769400000|2022-01-21 12:50:00|98523|98452|98475|98452|98523|98452|98475|98452|320
1642769410000|2022-01-21 12:50:10|98464|98450|98489|98400|98490|98450|98464|98400|1428
1642769420000|2022-01-21 12:50:20|98465|98362|98445|98352|98465|98362|98445|98350|1503
1642769430000|2022-01-21 12:50:30|98430|98363|98509|98378|98509|98378|98430|98363|377
1642769440000|2022-01-21 12:50:40|98550|98388|98528|98396|98550|98396|98512|98388|227
1642769450000|2022-01-21 12:50:50|98526|98400|98505|98395|98549|98400|98505|98369|14
1642769460000|2022-01-21 12:51:00|98550|98398|98585|98400|98600|98505|98550|98398|652
1642769470000|2022-01-21 12:51:10|98593|98465|98598|98465|98600|98465|98592|98465|47
1642769480000|2022-01-21 12:51:20|98600|98481|98600|98452|98600|98511|98600|98452|469
1642769490000|2022-01-21 12:51:30||98509||98402||98509||98400|61
1642769500000|2022-01-21 12:51:40||98486||98486||98486||98486|8
1642769510000|2022-01-21 12:51:50||98488||98502||98502||98488|3
1642769520000|2022-01-21 12:52:00|||||||||43
1642769530000|2022-01-21 12:52:10|98650|98551|98650|98551|98650|98551|98600|98551|546
1642769540000|2022-01-21 12:52:20|||||||||22
1642769550000|2022-01-21 12:52:30|98600||98600||98600||98600||5
1642769560000|2022-01-21 12:52:40|||||||||45
1642769570000|2022-01-21 12:52:50|98650|98525|98650|98500|98650|98525|98650|98500|240
1642769580000|2022-01-21 12:53:00|98649|98502|98600|98502|98649|98502|98600|98502|27
1642769590000|2022-01-21 12:53:10|||||||||9
1642769600000|2022-01-21 12:53:20|||||||||17
1642769610000|2022-01-21 12:53:30|98590|98504|98590|98502|98590|98504|98590|98502|15
1642769620000|2022-01-21 12:53:40|||||||||26
1642769630000|2022-01-21 12:53:50||98528||98401||98528||98401|622
1642769640000|2022-01-21 12:54:00|98567|98402|98590|98402|98590|98402|98567|98402|55
1642769650000|2022-01-21 12:54:10|98545|98401|98502|98401|98590|98401|98502|98401|130
1642769660000|2022-01-21 12:54:20||98402||98401||98402||98401|82
1642769670000|2022-01-21 12:54:30|98576|98413|98590|98459|98590|98459|98576|98401|570
1642769680000|2022-01-21 12:54:40|98550|98484|98550|98402|98550|98484|98550|98401|248
1642769690000|2022-01-21 12:54:50|98500|98430|98500|98402|98500|98430|98500|98401|52
1642769700000|2022-01-21 12:55:00|98533|98421|98550|98402|98550|98427|98533|98402|804
1642769710000|2022-01-21 12:55:10|98544|98415|98549|98426|98550|98426|98500|98415|131
1642769720000|2022-01-21 12:55:20|98550|98428|98450|98402|98550|98500|98450|98402|866
1642769730000|2022-01-21 12:55:30|98550|98401|98544|98403|98550|98403|98544|98401|232
1642769740000|2022-01-21 12:55:40|98504|98401|98500|98362|98544|98401|98483|98362|1001
1642769750000|2022-01-21 12:55:50|98450||98450||98450||98450||271
1642769760000|2022-01-21 12:56:00|98448|98380|98450|98380|98450|98380|98448|98380|227
1642769770000|2022-01-21 12:56:10||98362||98362||98362||98362|135
1642769780000|2022-01-21 12:56:20|98431|98350|98360|98315|98431|98350|98360|98315|2138
1642769790000|2022-01-21 12:56:30||98301||98301||98301||98301|522
1642769800000|2022-01-21 12:56:40|||||||||81
1642769810000|2022-01-21 12:56:50|98359||98359||98359||98359||1075
1642769820000|2022-01-21 12:57:00||98310||98310||98310||98310|455
1642769830000|2022-01-21 12:57:10|98360|98320|98360|98310|98360|98322|98360|98310|474
1642769840000|2022-01-21 12:57:20|98408|98360|98450|98360|98450|98360|98408|98310|195
1642769850000|2022-01-21 12:57:30|98506|98359|98476|98310|98506|98359|98450|98310|527
1642769860000|2022-01-21 12:57:40|98400||98400||98400||98400||80
1642769870000|2022-01-21 12:57:50||98355||98355||98355||98355|257
1642769880000|2022-01-21 12:58:00|98450|98356|98550|98400|98580|98400|98450|98355|350
1642769890000|2022-01-21 12:58:10|98580|98450|98580|98450|98580|98450|98580|98450|443
1642769900000|2022-01-21 12:58:20|98600|98453|98617|98487|98617|98522|98600|98453|213
1642769910000|2022-01-21 12:58:30|98628|98500|98628|98558|98628|98558|98628|98500|179
1642769920000|2022-01-21 12:58:40|98624|98500|98624|98489|98624|98500|98624|98400|243
1642769930000|2022-01-21 12:58:50|98675|98425|98695|98500|98695|98500|98640|98425|300
1642769940000|2022-01-21 12:59:00||98550||98550||98550||98550|105
1642769950000|2022-01-21 12:59:10||98551||98550||98551||98550|62
1642769960000|2022-01-21 12:59:20||98559||98550||98577||98550|399
1642769970000|2022-01-21 12:59:30||98593||98550||98608||98550|63
1642769980000|2022-01-21 12:59:40||98570||98553||98581||98553|72
1642769990000|2022-01-21 12:59:50||98554||98575||98590||98550|62
1642770000000|2022-01-21 13:00:00||98600||98600||98600||98600|242
1642770010000|2022-01-21 13:00:10|||||||||154
1642770020000|2022-01-21 13:00:20|||||||||183
1642770030000|2022-01-21 13:00:30|98680||98650||98680||98650||196
1642770040000|2022-01-21 13:00:40|||||||||143
1642770050000|2022-01-21 13:00:50|98637|98550|98650|98550|98650|98550|98637|98550|400
1642770060000|2022-01-21 13:01:00|98590|98500|98589|98486|98590|98500|98572|98484|933
1642770070000|2022-01-21 13:01:10|||||||||54
1642770080000|2022-01-21 13:01:20|98590|98500|98590|98500|98590|98500|98525|98500|339
1642770090000|2022-01-21 13:01:30||98510||98510||98510||98510|23
1642770100000|2022-01-21 13:01:40|||||||||42
1642770110000|2022-01-21 13:01:50|||||||||259
1642770120000|2022-01-21 13:02:00|||||||||31
1642770130000|2022-01-21 13:02:10|||||||||7
1642770140000|2022-01-21 13:02:20|||||||||12
1642770150000|2022-01-21 13:02:30|98574|98470|98500|98428|98590|98470|98500|98400|805
1642770160000|2022-01-21 13:02:40||98430||98430||98430||98430|40
1642770170000|2022-01-21 13:02:50|98488|98355|98444|98370|98500|98389|98444|98355|201
1642770180000|2022-01-21 13:03:00|98483|98355|98500|98356|98500|98388|98482|98355|17
1642770190000|2022-01-21 13:03:10||98388||98418||98418||98356|83
1642770200000|2022-01-21 13:03:20|||||||||108
1642770210000|2022-01-21 13:03:30|98510|98419|98590|98438|98590|98438|98510|98419|1428
1642770220000|2022-01-21 13:03:40||98450||98438||98450||98438|57
1642770230000|2022-01-21 13:03:50|98540||98535||98540||98535||184
1642770240000|2022-01-21 13:04:00|||||||||1
1642770250000|2022-01-21 13:04:10|98539|98418|98500|98418|98590|98418|98500|98418|299
1642770260000|2022-01-21 13:04:20|||||||||1
1642770270000|2022-01-21 13:04:30|||||||||1432
1642770280000|2022-01-21 13:04:40|||||||||203
1642770290000|2022-01-21 13:04:50|||||||||60
1642770300000|2022-01-21 13:05:00|98427||98500||98500||98427||758
1642770310000|2022-01-21 13:05:10|98450|98401|98450|98355|98450|98401|98400|98355|3477
1642770320000|2022-01-21 13:05:20|98448|98400|98450|98400|98450|98400|98448|98400|412
1642770330000|2022-01-21 13:05:30|98500||98500||98500||98500||733
1642770340000|2022-01-21 13:05:40||98480||98401||98480||98400|148
1642770350000|2022-01-21 13:05:50|98490|98422|98499|98405|98500|98422|98490|98400|176
1642770360000|2022-01-21 13:06:00|98490|98401|98480|98400|98490|98411|98480|98400|97
1642770370000|2022-01-21 13:06:10|||||||||530
1642770380000|2022-01-21 13:06:20|98476||98480||98480||98476||233
1642770390000|2022-01-21 13:06:30|||||||||6
1642770400000|2022-01-21 13:06:40|98477|98410|98477|98400|98477|98425|98477|98400|224
1642770410000|2022-01-21 13:06:50||98405||98400||98460||98400|280
1642770420000|2022-01-21 13:07:00||98409||98409||98409||98409|171
1642770430000|2022-01-21 13:07:10|98470|98410|98470|98409|98470|98416|98470|98409|280
1642770440000|2022-01-21 13:07:20|98460|98420|98477|98420|98477|98420|98460|98420|174
1642770450000|2022-01-21 13:07:30|98470||98459||98470||98459||123
1642770460000|2022-01-21 13:07:40|98450|98410|98445|98409|98450|98410|98445|98409|356
1642770470000|2022-01-21 13:07:50|98450|98400|98450|98400|98450|98400|98450|98400|630
1642770480000|2022-01-21 13:08:00|||||||||6
1642770490000|2022-01-21 13:08:10|98451|98450|98581|98409|98650|98450|98450|98400|4501
1642770500000|2022-01-21 13:08:20|98596|98420|98591|98450|98596|98451|98591|98420|30
1642770510000|2022-01-21 13:08:30|||||||||122
1642770520000|2022-01-21 13:08:40|98587|98455|98581|98444|98600|98455|98581|98432|483
1642770530000|2022-01-21 13:08:50|98596|98445|98591|98470|98596|98470|98591|98445|20
1642770540000|2022-01-21 13:09:00|98586|98500|98576|98500|98588|98500|98576|98500|63
1642770550000|2022-01-21 13:09:10|98580||98580||98600||98580||159
1642770560000|2022-01-21 13:09:20|||||||||14
1642770570000|2022-01-21 13:09:30|98570|98470|98573|98420|98580|98470|98570|98420|877
1642770580000|2022-01-21 13:09:40|98500|98435|98500|98435|98500|98435|98500|98435|45
1642770590000|2022-01-21 13:09:50|98542|98436|98600|98503|98600|98550|98542|98436|791
1642770600000|2022-01-21 13:10:00||98517||98506||98517||98506|502
1642770610000|2022-01-21 13:10:10|98583|98525|98600|98535|98600|98535|98583|98506|884
1642770620000|2022-01-21 13:10:20|||||||||243
1642770630000|2022-01-21 13:10:30||98553||98535||98560||98535|366
1642770640000|2022-01-21 13:10:40|98565|98525|98600|98436|98600|98525|98565|98435|910
1642770650000|2022-01-21 13:10:50|98599|98410|98600|98410|98600|98416|98598|98405|199
1642770660000|2022-01-21 13:11:00|98598|98415|98598|98418|98598|98418|98598|98415|82
1642770670000|2022-01-21 13:11:10|98600|98420|98598|98425|98600|98426|98598|98420|99
1642770680000|2022-01-21 13:11:20|98597|98431|98590|98415|98597|98435|98569|98415|249
1642770690000|2022-01-21 13:11:30|98517|98410|98500|98310|98590|98410|98408|98310|1175
1642770700000|2022-01-21 13:11:40|98590|98301|98410|98260|98590|98301|98362|98260|2462
1642770710000|2022-01-21 13:11:50|98283|98269|98409|98269|98410|98269|98283|98269|755
1642770720000|2022-01-21 13:12:00|98529|98279|98529|98300|98529|98300|98529|98278|87
1642770730000|2022-01-21 13:12:10|98590|98307|98584|98300|98590|98307|98576|98300|122
1642770740000|2022-01-21 13:12:20|98500|98301|98500|98315|98541|98315|98400|98301|642
1642770750000|2022-01-21 13:12:30|98484||98483||98484||98483||36
1642770760000|2022-01-21 13:12:40|98464|98316|98468|98300|98468|98316|98464|98300|12
1642770770000|2022-01-21 13:12:50|98498|98371|98489|98307|98510|98371|98442|98307|572
1642770780000|2022-01-21 13:13:00|98488|98300|98400|98310|98488|98310|98400|98300|338
1642770790000|2022-01-21 13:13:10|||||||||21
1642770800000|2022-01-21 13:13:20||98311||98311||98311||98311|28
1642770810000|2022-01-21 13:13:30||98310||98310||98310||98310|28
1642770820000|2022-01-21 13:13:40||98300||98300||98300||98300|373
1642770830000|2022-01-21 13:13:50|||||||||67
1642770840000|2022-01-21 13:14:00|||||||||64
1642770850000|2022-01-21 13:14:10||98315||98320||98320||98315|1131
1642770860000|2022-01-21 13:14:20|98468|98325|98450|98320|98468|98325|98430|98320|391
1642770870000|2022-01-21 13:14:30||98350||98354||98354||98350|223
1642770880000|2022-01-21 13:14:40|98468|98352|98468|98352|98468|98352|98468|98352|7
1642770890000|2022-01-21 13:14:50||98361||98363||98363||98361|60
1642770900000|2022-01-21 13:15:00|98450|98400|98400|98350|98450|98402|98400|98350|560
1642770910000|2022-01-21 13:15:10||98310||98310||98310||98310|184
1642770920000|2022-01-21 13:15:20|98399||98399||98399||98399||157
1642770930000|2022-01-21 13:15:30|||||||||13
1642770940000|2022-01-21 13:15:40|||||||||49
1642770950000|2022-01-21 13:15:50|98383|98300|98398|98260|98399|98300|98380|98260|1032
1642770960000|2022-01-21 13:16:00|98300|98270|98398|98266|98398|98270|98300|98266|273
1642770970000|2022-01-21 13:16:10|98397|98260|98330|98260|98397|98260|98330|98260|307
1642770980000|2022-01-21 13:16:20|98300|98255|98300|98221|98330|98255|98292|98221|863
1642770990000|2022-01-21 13:16:30|98330|98250|98330|98250|98330|98260|98330|98250|1126
1642771000000|2022-01-21 13:16:40|98300|98222|98300|98200|98300|98222|98290|98200|928
1642771010000|2022-01-21 13:16:50|||||||||694
1642771020000|2022-01-21 13:17:00|98273|98206|98273|98202|98273|98210|98273|98202|58
1642771030000|2022-01-21 13:17:10|98300|98255|98330|98255|98330|98255|98300|98255|641
1642771040000|2022-01-21 13:17:20|98400|98260|98400|98260|98400|98260|98400|98260|272
1642771050000|2022-01-21 13:17:30|||||||||11
1642771060000|2022-01-21 13:17:40||98262||98300||98300||98262|89
1642771070000|2022-01-21 13:17:50|98468|98320|98400|98350|98500|98350|98400|98300|820
1642771080000|2022-01-21 13:18:00||98300||98300||98300||98300|70
1642771090000|2022-01-21 13:18:10|||||||||12
1642771100000|2022-01-21 13:18:20|98447|98301|98490|98303|98490|98303|98447|98301|909
1642771110000|2022-01-21 13:18:30||98305||98350||98354||98305|85
1642771120000|2022-01-21 13:18:40|98499|98351|98480|98351|98500|98351|98480|98351|88
1642771130000|2022-01-21 13:18:50|98490|98350|98499|98350|98499|98377|98490|98350|332
1642771140000|2022-01-21 13:19:00|98500|98421|98500|98351|98500|98423|98500|98350|211
1642771150000|2022-01-21 13:19:10||98480||98400||98480||98350|134
1642771160000|2022-01-21 13:19:20||98401||98430||98430||98401|306
1642771170000|2022-01-21 13:19:30|98597|98500|98592|98434|98597|98500|98592|98430|486
1642771180000|2022-01-21 13:19:40|98551||98551||98551||98551||5
1642771190000|2022-01-21 13:19:50|98590||98590||98597||98538||60
1642771200000|2022-01-21 13:20:00|98589|98435|98589|98435|98589|98435|98589|98435|33
1642771210000|2022-01-21 13:20:10||98436||98436||98436||98436|45
1642771220000|2022-01-21 13:20:20|98543|98435|98500|98435|98543|98442|98500|98435|239
1642771230000|2022-01-21 13:20:30|98550|98436|98550|98436|98550|98436|98550|98436|1605
1642771240000|2022-01-21 13:20:40|98541||98541||98541||98541||302
1642771250000|2022-01-21 13:20:50|98550|98543|98597|98436|98597|98550|98550|98435|1106
1642771260000|2022-01-21 13:21:00|98515|98488|98597|98435|98597|98488|98515|98435|392
1642771270000|2022-01-21 13:21:10|98550|98464|98597|98488|98597|98491|98550|98464|485
1642771280000|2022-01-21 13:21:20||98496||98516||98516||98496|125
1642771290000|2022-01-21 13:21:30|98600|98600|98695|98650|98695|98650|98600|98600|3121
1642771300000|2022-01-21 13:21:40|98700|98661|98805|98650|98850|98661|98700|98650|1581
1642771310000|2022-01-21 13:21:50|98800|98656|98832|98700|98850|98700|98800|98650|711
1642771320000|2022-01-21 13:22:00|98805||98805||98805||98805||30
1642771330000|2022-01-21 13:22:10|98804|98706|98750|98600|98806|98706|98722|98600|743
1642771340000|2022-01-21 13:22:20|98726|98601|98798|98601|98800|98601|98726|98601|297
1642771350000|2022-01-21 13:22:30|98797|98603|98797|98600|98797|98603|98782|98600|229
1642771360000|2022-01-21 13:22:40||98620||98620||98620||98620|65
1642771370000|2022-01-21 13:22:50|98800|98621|98800|98621|98800|98621|98800|98621|6
1642771380000|2022-01-21 13:23:00|98766|98620|98760|98600|98766|98620|98684|98600|1453
1642771390000|2022-01-21 13:23:10|98730||98766||98766||98730||139
1642771400000|2022-01-21 13:23:20|98765|98624|98747|98600|98766|98624|98747|98600|456
1642771410000|2022-01-21 13:23:30|98785|98611|98785|98700|98785|98700|98785|98611|282
1642771420000|2022-01-21 13:23:40|98800||98800||98800||98800||74
1642771430000|2022-01-21 13:23:50|98749|98701|98800|98750|98800|98750|98749|98701|548
1642771440000|2022-01-21 13:24:00|98791|98751|98800|98736|98800|98752|98791|98720|121
1642771450000|2022-01-21 13:24:10|98900|98701|98900|98800|98900|98800|98900|98625|2385
1642771460000|2022-01-21 13:24:20||98850||98850||98850||98850|261
1642771470000|2022-01-21 13:24:30|||||||||307
1642771480000|2022-01-21 13:24:40|98950|98900|98950|98850|98950|98900|98950|98850|810
1642771490000|2022-01-21 13:24:50|||||||||88
1642771500000|2022-01-21 13:25:00||98900||98850||98900||98850|832
1642771510000|2022-01-21 13:25:10|||||||||349
1642771520000|2022-01-21 13:25:20|98920|98811|98920|98800|98920|98811|98891|98800|264
1642771530000|2022-01-21 13:25:30||98808||98808||98836||98808|121
1642771540000|2022-01-21 13:25:40||98802||98802||98802||98802|157
1642771550000|2022-01-21 13:25:50|98890|98810|98950|98810|98950|98810|98890|98810|143
1642771560000|2022-01-21 13:26:00|98925||98925||98925||98925||29
1642771570000|2022-01-21 13:26:10||98814||98810||98814||98810|129
1642771580000|2022-01-21 13:26:20|98910|98812|98910|98800|98910|98812|98910|98800|22
1642771590000|2022-01-21 13:26:30|98909|98812|98909|98800|98909|98900|98909|98800|450
1642771600000|2022-01-21 13:26:40||98840||98840||98840||98840|205
1642771610000|2022-01-21 13:26:50|98900|98803|98900|98800|98900|98803|98899|98800|150
1642771620000|2022-01-21 13:27:00|98899|98802|98900|98802|98900|98802|98899|98802|95
1642771630000|2022-01-21 13:27:10|98909|98809|98950|98900|98950|98900|98909|98809|469
1642771640000|2022-01-21 13:27:20|98900|98821|98900|98800|98900|98830|98900|98800|392
1642771650000|2022-01-21 13:27:30||98804||98804||98804||98804|171
1642771660000|2022-01-21 13:27:40|||||||||41
1642771670000|2022-01-21 13:27:50||98807||98811||98811||98807|183
1642771680000|2022-01-21 13:28:00|98898|98817|98900|98817|98900|98817|98898|98817|28
1642771690000|2022-01-21 13:28:10||98814||98811||98855||98811|507
1642771700000|2022-01-21 13:28:20||98855||98867||98867||98855|564
1642771710000|2022-01-21 13:28:30||98855||98824||98855||98824|138
1642771720000|2022-01-21 13:28:40|||||||||121
1642771730000|2022-01-21 13:28:50|||||||||7
1642771740000|2022-01-21 13:29:00|98897|98835|98897|98835|98897|98835|98897|98835|8
1642771750000|2022-01-21 13:29:10|||||||||114
1642771760000|2022-01-21 13:29:20|98896|98824|98884|98824|98897|98824|98884|98824|1059
1642771770000|2022-01-21 13:29:30|98896|98800|98799|98701|98897|98800|98799|98701|6116
1642771780000|2022-01-21 13:29:40|98749|98670|98795|98700|98797|98700|98749|98670|112
1642771790000|2022-01-21 13:29:50|98769||98796||98796||98756||177
1642771800000|2022-01-21 13:30:00|98730|98712|98796|98700|98796|98712|98730|98700|1067
1642771810000|2022-01-21 13:30:10|98785||98896||98897||98785||42
1642771820000|2022-01-21 13:30:20|98880|98750|98878|98750|98880|98750|98878|98750|85
1642771830000|2022-01-21 13:30:30|98877||98855||98877||98855||42
1642771840000|2022-01-21 13:30:40|98828|98715|98770|98700|98855|98715|98759|98650|1072
1642771850000|2022-01-21 13:30:50|98750||98750||98750||98750||157
1642771860000|2022-01-21 13:31:00|||||||||349
1642771870000|2022-01-21 13:31:10|98742|98714|98837|98700|98837|98714|98742|98700|377
1642771890000|2022-01-21 13:31:30|98836|98710|98800|98705|98836|98710|98800|98705|51
1642771900000|2022-01-21 13:31:40|98765||98765||98765||98765||189
1642771910000|2022-01-21 13:31:50|98775|98725|98850|98725|98850|98740|98775|98725|593
1642771920000|2022-01-21 13:32:00|98900||98876||98900||98876||154
1642771930000|2022-01-21 13:32:10|98879||98879||98879||98879||45
1642771940000|2022-01-21 13:32:20|98880|98810|98878|98810|98880|98810|98878|98810|297
1642771950000|2022-01-21 13:32:30|98880||98878||98880||98878||26
1642771960000|2022-01-21 13:32:40|98850|98776|98850|98725|98850|98776|98850|98725|416
1642771970000|2022-01-21 13:32:50|98810|98754|98900|98768|98900|98810|98810|98725|465
1642771980000|2022-01-21 13:33:00|98896|98725|98900|98810|98900|98829|98896|98725|661
1642771990000|2022-01-21 13:33:10||98811||98811||98811||98811|54
1642772000000|2022-01-21 13:33:20||98810||98810||98810||98810|107
1642772010000|2022-01-21 13:33:30|||||||||78
1642772020000|2022-01-21 13:33:40|98884|98800|98884|98725|98884|98800|98884|98725|844
1642772030000|2022-01-21 13:33:50|98898|98842|98898|98842|98898|98842|98898|98842|45
1642772040000|2022-01-21 13:34:00|98886|98806|98898|98842|98898|98842|98886|98725|455
1642772050000|2022-01-21 13:34:10|98892|98782|98892|98842|98892|98842|98886|98725|582
1642772060000|2022-01-21 13:34:20|98898|98780|98888|98842|98898|98850|98888|98773|1071
1642772070000|2022-01-21 13:34:30|98878|98800|98888|98800|98888|98842|98878|98800|1621
1642772080000|2022-01-21 13:34:40|98842|98725|98844|98731|98888|98731|98800|98725|597
1642772090000|2022-01-21 13:34:50|98800|98725|98790|98725|98800|98725|98790|98725|614
1642772100000|2022-01-21 13:35:00|98789|98727|98770|98725|98789|98727|98769|98725|1590
1642772110000|2022-01-21 13:35:10|98789|98742|98888|98725|98888|98742|98789|98725|1336
1642772130000|2022-01-21 13:35:30||98727||98725||98727||98725|48
1642772140000|2022-01-21 13:35:40||98799||98799||98799||98799|275
1642772150000|2022-01-21 13:35:50|98900|98821|98900|98826|98900|98826|98900|98799|771
1642772160000|2022-01-21 13:36:00|98893|98814|98900|98803|98900|98814|98893|98803|37
1642772170000|2022-01-21 13:36:10||98810||98751||98810||98751|345
1642772180000|2022-01-21 13:36:20|98898|98725|98898|98726|98898|98726|98898|98725|340
1642772190000|2022-01-21 13:36:30|98900|98754|98896|98757|98900|98789|98896|98754|45
1642772200000|2022-01-21 13:36:40|98900|98760|98900|98760|98900|98760|98900|98760|10
1642772210000|2022-01-21 13:36:50|98907|98820|98950|98880|98950|98900|98907|98820|1888
1642772220000|2022-01-21 13:37:00|98995|98894|98996|98950|98996|98950|98995|98894|748
1642772230000|2022-01-21 13:37:10|98998|98996|98998|98950|98998|98996|98998|98950|1077
1642772240000|2022-01-21 13:37:20|98987|98875|98975|98841|98987|98875|98975|98800|912
1642772250000|2022-01-21 13:37:30|98985|98984|98998|98850|98998|98984|98985|98790|657
1642772260000|2022-01-21 13:37:40|98985|98841|98975|98860|98985|98883|98975|98841|322
1642772270000|2022-01-21 13:37:50||98889||98841||98889||98841|25
1642772280000|2022-01-21 13:38:00|98974|98866|98975|98936|98975|98936|98973|98841|708
1642772290000|2022-01-21 13:38:10|98974|98900|99198|98976|99198|98984|98965|98900|2944
1642772300000|2022-01-21 13:38:20|99164|99014|99198|98953|99198|99033|99164|98952|610
1642772310000|2022-01-21 13:38:30||98961||99080||99080||98952|498
1642772320000|2022-01-21 13:38:40||99081||99080||99081||99080|283
1642772330000|2022-01-21 13:38:50|||||||||111
1642772340000|2022-01-21 13:39:00|||||||||84
1642772350000|2022-01-21 13:39:10|99249|99081|99249|99125|99249|99125|99150|99080|762
1642772360000|2022-01-21 13:39:20|99241||99241||99241||99200||48
1642772370000|2022-01-21 13:39:30|99249|99160|99200|99160|99249|99160|99200|99160|302
1642772380000|2022-01-21 13:39:40|99240|99175|99277|99200|99277|99200|99240|99175|678
1642772390000|2022-01-21 13:39:50|99299|99240|99349|99280|99349|99280|99299|99240|878
1642772400000|2022-01-21 13:40:00|99300|99274|99300|99190|99300|99274|99289|99190|1481
1642772410000|2022-01-21 13:40:10||99250||99200||99250||99190|662
1642772420000|2022-01-21 13:40:20|99298|99250|99179|99056|99300|99250|99179|99056|1543
1642772430000|2022-01-21 13:40:30|99180|99071|99300|99133|99300|99133|99180|99071|478
1642772440000|2022-01-21 13:40:40||99136||99166||99166||99136|141
1642772450000|2022-01-21 13:40:50|99299|99190|99299|99190|99299|99190|99299|99190|26
1642772460000|2022-01-21 13:41:00|99200|99159|99200|99150|99200|99159|99200|99150|478
1642772470000|2022-01-21 13:41:10|99242|99160|99290|99150|99299|99160|99242|99150|369
1642772480000|2022-01-21 13:41:20|99299|99179|99289|99179|99299|99179|99270|99179|95
1642772490000|2022-01-21 13:41:30|99288||99287||99289||99287||426
1642772500000|2022-01-21 13:41:40|99289|99190|99289|99190|99289|99190|99286|99190|85
1642772510000|2022-01-21 13:41:50|||||||||255
1642772520000|2022-01-21 13:42:00|99280|99200|99289|99200|99289|99200|99280|99200|94
1642772530000|2022-01-21 13:42:10|||||||||472
1642772540000|2022-01-21 13:42:20|99287||99287||99287||99287||411
1642772550000|2022-01-21 13:42:30|99280||99289||99289||99280||101
1642772560000|2022-01-21 13:42:40|||||||||184
1642772570000|2022-01-21 13:42:50|99287|99190|99227|99005|99287|99220|99227|99000|2099
1642772580000|2022-01-21 13:43:00|99179|99009|99150|99016|99179|99016|99150|99009|281
1642772590000|2022-01-21 13:43:10|99149|99111|99200|99111|99289|99111|99149|99111|1134
1642772600000|2022-01-21 13:43:20|99240|99137|99300|99165|99300|99165|99240|99111|762
1642772610000|2022-01-21 13:43:30|99360|99220|99398|99252|99398|99253|99358|99111|3577
1642772620000|2022-01-21 13:43:40|99396|99150|99387|99174|99396|99252|99340|99150|772
1642772630000|2022-01-21 13:43:50|99385|99160|99300|99168|99385|99340|99300|99150|362
1642772640000|2022-01-21 13:44:00|99341|99176|99312|99150|99341|99250|99254|99150|1010
1642772650000|2022-01-21 13:44:10|99300||99293||99300||99293||4
1642772660000|2022-01-21 13:44:20|99294||99293||99294||99293||179
1642772670000|2022-01-21 13:44:30|99291|99152|99291|99155|99291|99155|99291|99152|30
1642772680000|2022-01-21 13:44:40|99281|99150|99300|99200|99300|99200|99279|99150|221
1642772690000|2022-01-21 13:44:50|99252|99150|99252|99150|99252|99150|99237|99150|667
1642772700000|2022-01-21 13:45:00|99234|99000|99199|99100|99251|99100|99199|99000|969
1642772710000|2022-01-21 13:45:10|99251|99107|99252|99100|99252|99107|99234|99100|873
1642772720000|2022-01-21 13:45:20|99229||99224||99229||99224||24
1642772730000|2022-01-21 13:45:30|99150|99105|99150|99100|99150|99107|99150|99100|437
1642772740000|2022-01-21 13:45:40|99198||99200||99200||99198||417
1642772750000|2022-01-21 13:45:50|99199|99102|99199|99100|99199|99102|99199|99100|113
1642772760000|2022-01-21 13:46:00|||||||||167
1642772770000|2022-01-21 13:46:10|99200||99200||99200||99200||333
1642772780000|2022-01-21 13:46:20|||||||||548
1642772790000|2022-01-21 13:46:30|99192|99114|99200|99100|99200|99114|99192|99100|241
1642772800000|2022-01-21 13:46:40|99183|99101|99200|99100|99200|99101|99150|99100|222
1642772810000|2022-01-21 13:46:50||99101||99101||99101||99101|4
1642772820000|2022-01-21 13:47:00||99100||99100||99100||99100|58
1642772830000|2022-01-21 13:47:10|99198||99198||99198||99197||111
1642772840000|2022-01-21 13:47:20|99195|99101|99150|99050|99195|99101|99148|99050|929
1642772850000|2022-01-21 13:47:30|99099||99099||99099||99099||383
1642772860000|2022-01-21 13:47:40||99000||99000||99000||99000|616
1642772870000|2022-01-21 13:47:50||99001||99005||99005||99001|629
1642772880000|2022-01-21 13:48:00|||||||||11
1642772890000|2022-01-21 13:48:10|||||||||132
1642772900000|2022-01-21 13:48:20|||||||||73
1642772910000|2022-01-21 13:48:30|99100|99007|99100|99007|99100|99007|99100|99007|193
1642772920000|2022-01-21 13:48:40|99080|99020|99096|99007|99100|99020|99080|99007|580
1642772930000|2022-01-21 13:48:50||99005||99027||99027||99005|10
1642772940000|2022-01-21 13:49:00|99050|99025|99050|99025|99096|99025|99050|99025|130
1642772950000|2022-01-21 13:49:10|99095|99005|99095|99005|99095|99005|99050|99005|53
1642772960000|2022-01-21 13:49:20|||||||||576
1642772970000|2022-01-21 13:49:30|||||||||6
1642772980000|2022-01-21 13:49:40|99074||99070||99074||99050||13
1642772990000|2022-01-21 13:49:50|99069||99082||99095||99050||223
1642773000000|2022-01-21 13:50:00|99095||99096||99096||99095||274
1642773010000|2022-01-21 13:50:10|99095||99096||99096||99081||124
1642773020000|2022-01-21 13:50:20|99093|99000|99075|98965|99093|99000|99056|98965|2496
1642773030000|2022-01-21 13:50:30|99035|98966|99096|98966|99096|98987|99035|98966|512
1642773040000|2022-01-21 13:50:40|99080|98995|99080|98966|99080|98995|99080|98966|126
1642773050000|2022-01-21 13:50:50|99096|99000|99078|99000|99096|99000|99078|99000|13
1642773060000|2022-01-21 13:51:00|99080||99096||99096||99080||262
1642773070000|2022-01-21 13:51:10|||||||||157
1642773080000|2022-01-21 13:51:20|99080||99080||99080||99080||215
1642773090000|2022-01-21 13:51:30|||||||||5
1642773100000|2022-01-21 13:51:40|99069|99005|99080|99005|99080|99005|99069|99005|395
1642773110000|2022-01-21 13:51:50||99000||99005||99005||99000|234
1642773120000|2022-01-21 13:52:00|||||||||164
1642773130000|2022-01-21 13:52:10||99050||99005||99050||99005|1195
1642773140000|2022-01-21 13:52:20|99067|99025|99200|99085|99200|99085|99067|99005|1237
1642773150000|2022-01-21 13:52:30||99095||99088||99100||99087|21
1642773160000|2022-01-21 13:52:40|99146|99100|99146|99042|99146|99100|99146|99040|134
1642773170000|2022-01-21 13:52:50||99040||99100||99100||99040|48
1642773180000|2022-01-21 13:53:00|99137|99056|99123|99040|99146|99056|99123|99040|405
1642773190000|2022-01-21 13:53:10|99120|99005|99120|99009|99120|99009|99120|99005|119
1642773200000|2022-01-21 13:53:20|99123|99005|99098|99031|99123|99031|99058|99000|267
1642773210000|2022-01-21 13:53:30|99092|99005|99199|99005|99199|99005|99092|99000|230
1642773220000|2022-01-21 13:53:40|99198|99000|99160|99000|99198|99005|99111|99000|130
1642773230000|2022-01-21 13:53:50|99111|99005|99170|99005|99170|99005|99111|99005|25
1642773240000|2022-01-21 13:54:00|99146|99008|99050|99005|99146|99008|99050|99005|29
1642773250000|2022-01-21 13:54:10|99093|99013|99111|99017|99200|99017|99093|99013|201
1642773260000|2022-01-21 13:54:20|99196|99005|99103|98966|99200|99005|99075|98966|968
1642773270000|2022-01-21 13:54:30|99111||99111||99111||99077||169
1642773280000|2022-01-21 13:54:40|99100|98972|99100|98972|99100|98972|99044|98972|71
1642773290000|2022-01-21 13:54:50|99000|98966|99000|98972|99000|98972|99000|98966|1471
1642773300000|2022-01-21 13:55:00|99100|99000|99100|99000|99100|99000|99100|99000|1145
1642773310000|2022-01-21 13:55:10||99001||99001||99001||99001|43
1642773320000|2022-01-21 13:55:20|||||||||40
1642773330000|2022-01-21 13:55:30||99000||99001||99001||99000|8
1642773340000|2022-01-21 13:55:40|99096|99000|99050|99000|99096|99000|99050|99000|18
1642773350000|2022-01-21 13:55:50||99001||99001||99001||99001|108
1642773360000|2022-01-21 13:56:00|99090||99090||99090||99089||181
1642773370000|2022-01-21 13:56:10||99003||99003||99003||99003|169
1642773380000|2022-01-21 13:56:20|99066|99001|99066|99001|99066|99001|99066|99001|301
1642773390000|2022-01-21 13:56:30|99064|99000|99066|98966|99066|99000|99064|98966|334
1642773400000|2022-01-21 13:56:40|99090||99066||99090||99066||27
1642773410000|2022-01-21 13:56:50|99097|98967|99097|99033|99097|99033|99097|98967|632
1642773420000|2022-01-21 13:57:00|99070|99035|99070|99001|99070|99035|99070|98966|1011
1642773430000|2022-01-21 13:57:10|99000|99052|99000|98966|99000|99052|99000|98966|1137
1642773440000|2022-01-21 13:57:20|98998|98939|99070|98939|99070|98939|98987|98905|734
1642773450000|2022-01-21 13:57:30|99069|98905|99090|99000|99090|99000|99059|98905|169
1642773460000|2022-01-21 13:57:40|99100||99080||99100||99080||245
1642773470000|2022-01-21 13:57:50|||||||||75
1642773480000|2022-01-21 13:58:00|99059|99002|99059|99000|99059|99002|99059|99000|212
1642773490000|2022-01-21 13:58:10|99044|98990|99100|98937|99112|99007|99044|98905|2422
1642773500000|2022-01-21 13:58:20|99098|98960|99090|99013|99098|99013|99090|98960|86
1642773510000|2022-01-21 13:58:30|99088|98975|99098|98973|99100|98975|99088|98973|240
1642773520000|2022-01-21 13:58:40|99094|98974|99098|99010|99100|99010|99094|98974|64
1642773530000|2022-01-21 13:58:50|99100|99012|99100|99020|99100|99020|99100|99010|183
1642773540000|2022-01-21 13:59:00||99022||99020||99022||99020|96
1642773550000|2022-01-21 13:59:10|99088|99011|99020|98933|99088|99011|99020|98905|1106
1642773560000|2022-01-21 13:59:20|99078|98935|99088|98935|99088|98983|99078|98935|364
1642773570000|2022-01-21 13:59:30||98931||98933||99010||98931|540
1642773580000|2022-01-21 13:59:40|99000||99088||99088||99000||217
1642773590000|2022-01-21 13:59:50|99075|98931|99075|98962|99075|98962|99075|98931|11
1642773600000|2022-01-21 14:00:00|99056|98931|99059|98938|99075|98976|99056|98931|201
1642773610000|2022-01-21 14:00:10|99075|98941|99065|98938|99075|98941|99065|98931|566
1642773620000|2022-01-21 14:00:20|99100|98960|99119|99012|99119|99035|99100|98960|1449
1642773630000|2022-01-21 14:00:30|99200|99018|99197|99032|99200|99059|99197|99018|236
1642773640000|2022-01-21 14:00:40||99041||99041||99041||99041|80
1642773650000|2022-01-21 14:00:50|99193|99020|99193|99100|99193|99100|99159|99020|104
1642773660000|2022-01-21 14:01:00|99187||99187||99187||99187||101
1642773670000|2022-01-21 14:01:10|99193||99188||99193||99188||73
1642773680000|2022-01-21 14:01:20|99169|99016|99188|99020|99188|99020|99169|99016|648
1642773690000|2022-01-21 14:01:30|99155|99016|99193|99050|99193|99050|99155|99016|146
1642773700000|2022-01-21 14:01:40|99175||99175||99175||99175||52
1642773710000|2022-01-21 14:01:50||99055||99050||99055||99050|30
1642773720000|2022-01-21 14:02:00|||||||||1
1642773730000|2022-01-21 14:02:10||99100||99100||99100||99100|34
1642773740000|2022-01-21 14:02:20|99149|99057|99149|99050|99149|99057|99145|99050|306
1642773750000|2022-01-21 14:02:30|||||||||59
1642773760000|2022-01-21 14:02:40|99079||99079||99079||99079||688
1642773770000|2022-01-21 14:02:50|99100||99200||99200||99100||945
1642773780000|2022-01-21 14:03:00|99196|99100|99205|99051|99205|99100|99196|99051|1031
1642773790000|2022-01-21 14:03:10|99250|99121|99206|99060|99300|99143|99206|99050|936
1642773800000|2022-01-21 14:03:20||99061||99061||99061||99061|411
1642773810000|2022-01-21 14:03:30|99250|99060|99300|99068|99300|99111|99250|99060|514
1642773820000|2022-01-21 14:03:40|||||||||130
1642773830000|2022-01-21 14:03:50|99250|99105|99243|99121|99250|99121|99231|99105|21
1642773840000|2022-01-21 14:04:00|99206|99115|99200|99131|99206|99131|99200|99103|136
1642773850000|2022-01-21 14:04:10||99100||99100||99101||99100|258
1642773860000|2022-01-21 14:04:20||99102||99102||99102||99102|119
1642773870000|2022-01-21 14:04:30||99150||99150||99150||99150|278
1642773880000|2022-01-21 14:04:40|99190|99113|99198|99100|99200|99113|99190|99100|526
1642773890000|2022-01-21 14:04:50|99287|99085|99168|99050|99287|99085|99153|99050|847
1642773900000|2022-01-21 14:05:00|99274||99244||99274||99239||67
1642773910000|2022-01-21 14:05:10|99196||99269||99269||99196||23
1642773920000|2022-01-21 14:05:20|99182|99000|99188|98933|99188|99000|99000|98933|1915
1642773930000|2022-01-21 14:05:30|99122||99140||99150||99082||232
1642773940000|2022-01-21 14:05:40|99065||99000||99065||99000||77
1642773950000|2022-01-21 14:05:50||98994||98933||98994||98933|188
1642773960000|2022-01-21 14:06:00|98994|98905|99000|98900|99000|98910|98994|98900|455
1642773970000|2022-01-21 14:06:10|98976|98865|98900|98819|98990|98865|98900|98819|1549
1642773980000|2022-01-21 14:06:20||98810||98824||98824||98810|978
1642773990000|2022-01-21 14:06:30|98840|98810|98810|98808|98840|98810|98810|98800|1220
1642774000000|2022-01-21 14:06:40|98840|98800|98840|98743|98840|98800|98839|98743|2420
1642774010000|2022-01-21 14:06:50|98800|98729|98800|98725|98800|98729|98800|98725|1433
1642774020000|2022-01-21 14:07:00|98730|98700|98800|98600|98800|98700|98708|98600|1649
1642774030000|2022-01-21 14:07:10|98768|98603|98768|98606|98768|98606|98768|98603|191
1642774040000|2022-01-21 14:07:20|98733|98607|98768|98640|98768|98640|98733|98607|754
1642774050000|2022-01-21 14:07:30||98650||98650||98650||98650|1185
1642774060000|2022-01-21 14:07:40|98670|98653|98700|98640|98800|98653|98670|98640|1156
1642774070000|2022-01-21 14:07:50||98600||98616||98616||98600|945
1642774080000|2022-01-21 14:08:00|98745|98637|98800|98700|98800|98709|98745|98637|1433
1642774090000|2022-01-21 14:08:10|||||||||208
1642774100000|2022-01-21 14:08:20|98795||98793||98795||98793||485
1642774110000|2022-01-21 14:08:30|98791||98800||98800||98789||305
1642774120000|2022-01-21 14:08:40|98796||98800||98800||98796||92
1642774130000|2022-01-21 14:08:50||98702||98703||98703||98702|435
1642774140000|2022-01-21 14:09:00||98702||98700||98702||98700|1015
1642774150000|2022-01-21 14:09:10|98797|98705|98800|98750|98800|98750|98797|98700|385
1642774160000|2022-01-21 14:09:20|98803||98800||98900||98800||903
1642774170000|2022-01-21 14:09:30|||||||||44
1642774180000|2022-01-21 14:09:40|98780|98700|98700|98610|98800|98700|98700|98610|1950
1642774190000|2022-01-21 14:09:50|98798|98637|98900|98610|98900|98637|98798|98610|668
1642774200000|2022-01-21 14:10:00|98848|98650|98900|98615|98900|98655|98847|98615|248
1642774210000|2022-01-21 14:10:10|98845|98625|98900|98625|98900|98632|98772|98625|632
1642774220000|2022-01-21 14:10:20|98828|98633|98897|98610|98900|98655|98633|98610|1142
1642774230000|2022-01-21 14:10:30|98760|98617|98780|98610|98897|98618|98760|98610|34
1642774240000|2022-01-21 14:10:40|98750|98611|98770|98611|98782|98611|98738|98610|140
1642774250000|2022-01-21 14:10:50|98740|98614|98738|98614|98740|98614|98738|98614|51
1642774260000|2022-01-21 14:11:00|98700|98610|98708|98610|98745|98610|98700|98610|564
1642774270000|2022-01-21 14:11:10|98738||98700||98738||98700||500
1642774280000|2022-01-21 14:11:20|||||||||169
1642774290000|2022-01-21 14:11:30|98698||98698||98698||98698||1237
1642774300000|2022-01-21 14:11:40|||||||||35
1642774310000|2022-01-21 14:11:50|98700|98600|98700|98600|98700|98600|98666|98600|1154
1642774320000|2022-01-21 14:12:00|||||||||188
1642774330000|2022-01-21 14:12:10|98688|98620|98840|98624|98840|98628|98688|98600|2065
1642774340000|2022-01-21 14:12:20|98823|98636|98823|98643|98823|98643|98823|98636|108
1642774350000|2022-01-21 14:12:30|98840|98650|98817|98652|98848|98655|98817|98650|143
1642774360000|2022-01-21 14:12:40|98813|98659|98788|98602|98850|98700|98788|98600|371
1642774370000|2022-01-21 14:12:50||98647||98711||98711||98647|147
1642774380000|2022-01-21 14:13:00|98838|98740|98896|98800|98920|98800|98838|98740|585
1642774390000|2022-01-21 14:13:10||98802||98800||98802||98800|92
1642774400000|2022-01-21 14:13:20|98920|98802|98970|98813|98970|98836|98920|98800|1286
1642774410000|2022-01-21 14:13:30|98920|98896|98970|98900|98970|98900|98920|98896|382
1642774420000|2022-01-21 14:13:40|||||||||691
1642774430000|2022-01-21 14:13:50||98918||98900||98918||98900|1016
1642774440000|2022-01-21 14:14:00|98952|98888|98970|98803|98970|98888|98952|98803|531
1642774450000|2022-01-21 14:14:10|98959|98804|98950|98763|98959|98804|98950|98763|89
1642774460000|2022-01-21 14:14:20|98948||98910||98950||98910||24
1642774470000|2022-01-21 14:14:30|||||||||118
1642774480000|2022-01-21 14:14:40|98920|98850|99000|98850|99000|98850|98920|98850|340
1642774490000|2022-01-21 14:14:50|98998|98868|99000|98859|99000|98897|98998|98850|726
1642774500000|2022-01-21 14:15:00||98900||98900||98900||98900|293
1642774510000|2022-01-21 14:15:10|98980|98950|98980|98911|98980|98950|98980|98900|981
1642774520000|2022-01-21 14:15:20|98990||98990||98990||98990||89
1642774530000|2022-01-21 14:15:30|99000|98949|99000|98837|99000|98949|99000|98812|561
1642774540000|2022-01-21 14:15:40|98990|98840|99000|98840|99000|98917|98990|98840|455
1642774550000|2022-01-21 14:15:50|99065|98940|99151|98978|99175|98978|99065|98919|1758
1642774560000|2022-01-21 14:16:00|99150|99022|99183|99023|99183|99023|99150|99022|184
1642774570000|2022-01-21 14:16:10|||||||||74
1642774580000|2022-01-21 14:16:20|99156|99040|99183|99086|99183|99086|99156|99040|327
1642774590000|2022-01-21 14:16:30|99150|99068|99100|99040|99150|99068|99100|99040|988
1642774600000|2022-01-21 14:16:40|99098|99062|99150|99062|99150|99062|99098|99062|454
1642774610000|2022-01-21 14:16:50|||||||||399
1642774620000|2022-01-21 14:17:00|99100|99040|99100|99040|99100|99040|99100|99040|491
1642774630000|2022-01-21 14:17:10|99075|99000|99075|99000|99075|99000|99075|99000|457
1642774640000|2022-01-21 14:17:20|99072||99075||99075||99067||204
1642774650000|2022-01-21 14:17:30|||||||||50
1642774660000|2022-01-21 14:17:40|99058|98964|99038|98919|99075|98964|99038|98919|592
1642774670000|2022-01-21 14:17:50|99050|98900|98998|98842|99050|98900|98983|98840|591
1642774680000|2022-01-21 14:18:00|98995|98800|98995|98800|98995|98800|98995|98783|82
1642774690000|2022-01-21 14:18:10|98979|98820|99050|98820|99050|98865|98979|98820|542
1642774700000|2022-01-21 14:18:20|99000|98955|99000|98931|99000|98955|99000|98931|116
1642774710000|2022-01-21 14:18:30|||||||||36
1642774720000|2022-01-21 14:18:40|99050|98901|99050|98917|99050|98917|99050|98901|265
1642774730000|2022-01-21 14:18:50|99039|98921|99000|98851|99039|98921|99000|98820|73
1642774740000|2022-01-21 14:19:00|99006|98882|99029|98882|99029|98882|99006|98882|111
1642774750000|2022-01-21 14:19:10|99036|98885|99031|98883|99038|98898|99003|98883|54
1642774760000|2022-01-21 14:19:20|99030|98898|99026|98879|99030|98898|99026|98879|9
1642774770000|2022-01-21 14:19:30|99021|98867|99021|98876|99021|98876|99021|98841|130
1642774780000|2022-01-21 14:19:40|99000|98827|99000|98870|99000|98870|99000|98827|18
1642774790000|2022-01-21 14:19:50|98928|98883|98928|98863|98928|98893|98928|98837|493
1642774800000|2022-01-21 14:20:00|98950|98883|98978|98823|99000|98883|98950|98823|647
1642774810000|2022-01-21 14:20:10|98995|98883|99000|98823|99000|98896|98950|98823|418
1642774820000|2022-01-21 14:20:20|98998|98883|98998|98962|98998|98962|98998|98823|615
1642774830000|2022-01-21 14:20:30|99000|98843|99050|98915|99050|98923|98994|98843|1113
1642774840000|2022-01-21 14:20:40|99048||99050||99050||99048||77
1642774850000|2022-01-21 14:20:50||98924||98916||98924||98916|204
1642774860000|2022-01-21 14:21:00||99000||99000||99000||99000|180
1642774870000|2022-01-21 14:21:10|99045||99045||99045||99045||786
1642774880000|2022-01-21 14:21:20|99000|98988|99000|98988|99000|98988|99000|98900|1559
1642774890000|2022-01-21 14:21:30|||||||||1240
1642774900000|2022-01-21 14:21:40|98990|98898|99000|98988|99000|98988|98990|98898|719
1642774910000|2022-01-21 14:21:50||98900||98988||98988||98898|319
1642774920000|2022-01-21 14:22:00||98950||98988||98988||98898|1075
1642774930000|2022-01-21 14:22:10|98999|98898|98988|98891|99000|98898|98988|98891|597
1642774940000|2022-01-21 14:22:20|99000|98898|99000|98896|99000|98919|99000|98891|675
1642774950000|2022-01-21 14:22:30||98900||98896||98900||98896|135
1642774960000|2022-01-21 14:22:40||98898||98901||98901||98898|82
1642774970000|2022-01-21 14:22:50||98900||98900||98900||98900|34
1642774980000|2022-01-21 14:23:00|||||||||73
1642774990000|2022-01-21 14:23:10|98998||98998||98998||98998||14
1642775000000|2022-01-21 14:23:20|99000|98910|99000|98910|99000|98910|99000|98910|201
1642775010000|2022-01-21 14:23:30||98900||98900||98900||98900|55
1642775020000|2022-01-21 14:23:40|||||||||247
1642775030000|2022-01-21 14:23:50|98950||98950||98950||98950||110
1642775040000|2022-01-21 14:24:00|||||||||741
1642775050000|2022-01-21 14:24:10|98925||98925||98925||98925||1399
1642775060000|2022-01-21 14:24:20||98898||98898||98898||98898|1254
1642775070000|2022-01-21 14:24:30|99000|98891|99000|98891|99000|98891|99000|98850|2062
1642775080000|2022-01-21 14:24:40||98883||98851||98883||98850|206
1642775090000|2022-01-21 14:24:50||98883||98883||98883||98852|161
1642775100000|2022-01-21 14:25:00|99045|98852|99198|99051|99200|99100|99045|98850|3199
1642775110000|2022-01-21 14:25:10|99200|98922|99200|98924|99200|99096|99200|98922|524
1642775120000|2022-01-21 14:25:20|99300|99150|99300|99175|99300|99175|99300|99150|848
1642775130000|2022-01-21 14:25:30|99299|99150|99175|99150|99299|99175|99175|99150|1031
1642775140000|2022-01-21 14:25:40|99299||99299||99299||99299||315
1642775150000|2022-01-21 14:25:50|99300|99124|99300|99124|99300|99200|99300|99124|1352
1642775160000|2022-01-21 14:26:00|99299|99125|99299|99124|99299|99200|99299|99124|761
1642775170000|2022-01-21 14:26:10|99200|99130|99188|99124|99200|99130|99188|99124|638
1642775180000|2022-01-21 14:26:20|99190||99200||99200||99190||374
1642775190000|2022-01-21 14:26:30|99250|99143|99300|99124|99300|99194|99200|99124|991
1642775200000|2022-01-21 14:26:40|||||||||206
1642775210000|2022-01-21 14:26:50|99249|99200|99300|99249|99300|99249|99249|99200|1057
1642775220000|2022-01-21 14:27:00|99271|99200|99387|99135|99387|99320|99271|99124|3863
1642775230000|2022-01-21 14:27:10|99350|99196|99299|99198|99387|99386|99299|99124|2250
1642775240000|2022-01-21 14:27:20||99219||99219||99219||99219|470
1642775250000|2022-01-21 14:27:30|99279|99198|99271|99198|99279|99198|99271|99124|641
1642775260000|2022-01-21 14:27:40|99387|99282|99438|99250|99489|99425|99387|99198|4360
1642775270000|2022-01-21 14:27:50|99429|99286|99500|99427|99500|99480|99400|99250|6367
1642775280000|2022-01-21 14:28:00|99598|99576|99725|99519|99725|99600|99598|99500|6512
1642775290000|2022-01-21 14:28:10|99719|99522|99798|99606|99798|99620|99719|99522|1717
1642775300000|2022-01-21 14:28:20|99700|99725|99700|99620|99700|99725|99700|99606|1563
1642775310000|2022-01-21 14:28:30|99658|99619|99700|99621|99700|99660|99620|99619|1944
1642775320000|2022-01-21 14:28:40|99696|99623|99690|99621|99700|99623|99690|99621|576
1642775330000|2022-01-21 14:28:50|99695|99620|99662|99606|99695|99621|99621|99606|4411
1642775340000|2022-01-21 14:29:00|99650|99607|99662|99606|99698|99633|99650|99606|1781
1642775350000|2022-01-21 14:29:10|99698|99673|99698|99625|99698|99673|99621|99606|2412
1642775360000|2022-01-21 14:29:20|99675|99627|99673|99625|99698|99627|99673|99625|502
1642775370000|2022-01-21 14:29:30|99698||99696||99698||99650||3099
1642775380000|2022-01-21 14:29:40|99698||99698||99698||99698||2781
1642775390000|2022-01-21 14:29:50|99662|99656|99662|99625|99662|99656|99662|99625|2944
1642775400000|2022-01-21 14:30:00|99626|99606|99888|99700|99950|99949|99626|99606|264641
1642775410000|2022-01-21 14:30:10|99949|99702|99609|99420|99949|99861|99452|99420|10446
1642775420000|2022-01-21 14:30:20|99461|99418|99554|99388|99650|99555|99360|99250|8038
1642775430000|2022-01-21 14:30:30|99498|99387|99700|99628|99700|99628|99442|99360|6585
1642775440000|2022-01-21 14:30:40|99729|99585|99899|99698|99899|99730|99728|99585|3162
1642775450000|2022-01-21 14:30:50|99898|99801|100140|100020|100140|100100|99848|99698|27792
1642775460000|2022-01-21 14:31:00|100161|100098|100320|100232|100486|100374|100161|100016|13075
1642775470000|2022-01-21 14:31:10|100300|100233|100414|100300|100457|100358|100233|100179|6038
1642775480000|2022-01-21 14:31:20|100426|100302|100093|99920|100426|100328|100033|99920|3762
1642775490000|2022-01-21 14:31:30|100198|100002|100200|100002|100201|100110|100146|100000|823
1642775500000|2022-01-21 14:31:40|100130|100054|100290|100167|100300|100222|100129|100025|3302
1642775510000|2022-01-21 14:31:50|100287|100169|100130|100055|100290|100201|100095|100000|4144
1642775520000|2022-01-21 14:32:00|100109|100045|100123|100056|100167|100117|100025|99999|4466
1642775530000|2022-01-21 14:32:10|100113|100000|100165|100000|100274|100134|99976|99903|4203
1642775540000|2022-01-21 14:32:20|100151|100001|100166|99950|100219|100140|100034|99950|2283
1642775550000|2022-01-21 14:32:30|100099|100002|99950|99853|100099|100002|99865|99808|5752
1642775560000|2022-01-21 14:32:40|99898|99826|99968|99853|100100|99999|99898|99826|5787
1642775570000|2022-01-21 14:32:50|99949|99808|99900|99850|100000|99940|99881|99808|3076
1642775580000|2022-01-21 14:33:00|99898|99828|99898|99830|100005|99973|99863|99828|3617
1642775590000|2022-01-21 14:33:10|99897|99840|100000|99898|100000|99948|99741|99713|13357
1642775600000|2022-01-21 14:33:20|100001|99934|100234|100122|100250|100161|100001|99900|4290
1642775610000|2022-01-21 14:33:30|100236|100177|100142|100042|100236|100177|100081|100023|2740
1642775620000|2022-01-21 14:33:40|100116|100062|100046|100000|100200|100117|100010|99944|6298
1642775630000|2022-01-21 14:33:50|100071|100022|100056|99936|100145|100066|100056|99925|2500
1642775640000|2022-01-21 14:34:00|100105|99946|100000|99933|100105|100000|99940|99869|2490
1642775650000|2022-01-21 14:34:10|99998|99934|99893|99823|99998|99934|99764|99713|6594
1642775660000|2022-01-21 14:34:20|99900|99780|99794|99713|99900|99850|99794|99713|1700
1642775670000|2022-01-21 14:34:30|99800|99733|99921|99800|99966|99878|99787|99698|9974
1642775680000|2022-01-21 14:34:40|99927|99814|99725|99670|99932|99819|99682|99638|4298
1642775690000|2022-01-21 14:34:50|99692|99666|99377|99336|99713|99671|99364|99336|9767
1642775700000|2022-01-21 14:35:00|99399|99300|99400|99312|99427|99361|99303|99250|4446
1642775710000|2022-01-21 14:35:10|99361|99300|99397|99331|99416|99381|99265|99211|6999
1642775720000|2022-01-21 14:35:20|99408|99358|99133|99077|99479|99362|99115|99075|7307
1642775730000|2022-01-21 14:35:30|99178|99080|99111|99005|99245|99083|99019|99000|7696
1642775740000|2022-01-21 14:35:40|99088|99033|99000|98926|99111|99054|98907|98863|17343
1642775750000|2022-01-21 14:35:50|98999|98938|98946|98883|99169|99090|98946|98883|13923
1642775760000|2022-01-21 14:36:00|98944|98897|99035|98966|99068|98974|98900|98853|8993
1642775770000|2022-01-21 14:36:10|99034|98982|99057|98980|99100|99053|98999|98938|2883
1642775780000|2022-01-21 14:36:20|99058|98970|98774|98708|99058|99000|98752|98701|11321
1642775790000|2022-01-21 14:36:30|98769|98704|98739|98693|98879|98769|98699|98670|3875
1642775800000|2022-01-21 14:36:40|98738|98689|98782|98702|98820|98768|98727|98676|1571
1642775810000|2022-01-21 14:36:50|98765|98700|98750|98645|98800|98739|98688|98645|1243
1642775820000|2022-01-21 14:37:00|98692|98640|98882|98801|98966|98869|98661|98613|6522
1642775830000|2022-01-21 14:37:10|98883|98839|99149|99057|99150|99106|98883|98839|3451
1642775840000|2022-01-21 14:37:20|99150|99078|98927|98810|99150|99114|98877|98800|4797
1642775850000|2022-01-21 14:37:30|98862|98801|98718|98669|98862|98807|98687|98631|4515
1642775860000|2022-01-21 14:37:40|98742|98690|98682|98627|98861|98762|98589|98550|11257
1642775870000|2022-01-21 14:37:50|98729|98628|98670|98600|98861|98719|98602|98551|3397
1642775880000|2022-01-21 14:38:00|98675|98597|98554|98479|98675|98600|98432|98402|12972
1642775890000|2022-01-21 14:38:10|98544|98451|98493|98411|98554|98500|98440|98403|3024
1642775900000|2022-01-21 14:38:20|98479|98405|98478|98355|98496|98424|98390|98330|5559
1642775910000|2022-01-21 14:38:30|98496|98363|98353|98310|98496|98405|98297|98271|4936
1642775920000|2022-01-21 14:38:40|98374|98340|98438|98384|98475|98411|98353|98310|3323
1642775930000|2022-01-21 14:38:50|98439|98355|98370|98319|98439|98356|98338|98300|5036
1642775940000|2022-01-21 14:39:00|98400|98320|98289|98183|98400|98336|98200|98175|15961
1642775950000|2022-01-21 14:39:10|98290|98179|98251|98131|98290|98200|98181|98130|3547
1642775960000|2022-01-21 14:39:20|98250|98130|98295|98218|98390|98340|98250|98130|5724
1642775970000|2022-01-21 14:39:30|98289|98210|98068|98000|98289|98210|98001|98000|30504
1642775980000|2022-01-21 14:39:40|98067|98001|97937|97900|98142|98097|97900|97866|23774
1642775990000|2022-01-21 14:39:50|97936|97866|97841|97784|97938|97875|97800|97752|9701
1642776000000|2022-01-21 14:40:00|97843|97800|97861|97800|97956|97916|97826|97774|10915
1642776010000|2022-01-21 14:40:10|97860|97820|97807|97767|97900|97843|97713|97680|6860
1642776020000|2022-01-21 14:40:20|97804|97756|97677|97647|97845|97777|97654|97630|4304
1642776030000|2022-01-21 14:40:30|97679|97642|97521|97441|97700|97665|97399|97349|27635
1642776040000|2022-01-21 14:40:40|97550|97451|97407|97314|97550|97502|97319|97250|17260
1642776050000|2022-01-21 14:40:50|97436|97342|97335|97241|97436|97360|97233|97200|17687
1642776060000|2022-01-21 14:41:00|97345|97236|97490|97441|97490|97441|97194|97149|19342
1642776070000|2022-01-21 14:41:10|97498|97433|97572|97527|97598|97550|97472|97398|5741
1642776080000|2022-01-21 14:41:20|97571|97500|97618|97570|97703|97636|97505|97435|2659
1642776090000|2022-01-21 14:41:30|97601|97592|97695|97659|97695|97659|97531|97421|2129
1642776100000|2022-01-21 14:41:40|97718|97635|97635|97543|97733|97647|97585|97500|3681
1642776110000|2022-01-21 14:41:50|97600|97524|97597|97544|97600|97544|97543|97500|1100
1642776120000|2022-01-21 14:42:00|97598|97545|97426|97345|97676|97609|97398|97300|9525
1642776130000|2022-01-21 14:42:10|97392|97328|97300|97250|97453|97382|97300|97250|1231
1642776140000|2022-01-21 14:42:20|97299|97274|97432|97373|97500|97437|97287|97240|8894
1642776150000|2022-01-21 14:42:30|97428|97377|97661|97551|97688|97629|97428|97373|8150
1642776160000|2022-01-21 14:42:40|97660|97561|97820|97707|97833|97782|97618|97504|10498
1642776170000|2022-01-21 14:42:50|97800|97715|97680|97601|97888|97846|97645|97601|6954
1642776180000|2022-01-21 14:43:00|97679|97604|97544|97500|97746|97705|97544|97500|2046
1642776190000|2022-01-21 14:43:10|97563|97470|97355|97300|97623|97521|97355|97300|5107
1642776200000|2022-01-21 14:43:20|97349|97293|97451|97331|97500|97353|97313|97264|6304
1642776210000|2022-01-21 14:43:30|97452|97366|97327|97247|97500|97402|97289|97240|6196
1642776220000|2022-01-21 14:43:40|97300|97252|97338|97284|97372|97306|97238|97222|5032
1642776230000|2022-01-21 14:43:50|97300|97250|97161|97125|97320|97283|97128|97100|19372
1642776240000|2022-01-21 14:44:00|97176|97130|97372|97298|97372|97367|97176|97110|12003
1642776250000|2022-01-21 14:44:10|97371|97301|97493|97418|97493|97418|97361|97268|3071
1642776260000|2022-01-21 14:44:20|97497|97420|97500|97409|97553|97519|97391|97331|10554
1642776270000|2022-01-21 14:44:30|97527|97438|97495|97438|97553|97496|97474|97410|2495
1642776280000|2022-01-21 14:44:40|97493|97425|97368|97306|97495|97463|97368|97306|3273
1642776290000|2022-01-21 14:44:50|97358|97307|97310|97192|97466|97316|97228|97161|5864
1642776300000|2022-01-21 14:45:00|97260|97193|97496|97450|97496|97457|97225|97161|6821
1642776310000|2022-01-21 14:45:10|97545|97477|97496|97400|97548|97516|97425|97300|1694
1642776320000|2022-01-21 14:45:20|97466|97415|97450|97364|97466|97415|97385|97311|1650
1642776330000|2022-01-21 14:45:30|97466|97400|97676|97591|97677|97617|97466|97365|11178
1642776340000|2022-01-21 14:45:40|97658|97588|97657|97602|97658|97620|97518|97500|2609
1642776350000|2022-01-21 14:45:50|97650|97601|97539|97482|97668|97601|97514|97465|4262
1642776360000|2022-01-21 14:46:00|97534|97465|97775|97730|97790|97731|97492|97421|4914
1642776370000|2022-01-21 14:46:10|97776|97657|97946|97876|97963|97925|97717|97657|10012
1642776380000|2022-01-21 14:46:20|97944|97877|98060|98008|98060|98008|97837|97800|12475
1642776390000|2022-01-21 14:46:30|98056|97974|98122|98017|98149|98109|98036|97973|4020
1642776400000|2022-01-21 14:46:40|98124|98018|98186|98103|98242|98200|98107|98017|7203
1642776410000|2022-01-21 14:46:50|98214|98104|98144|98085|98214|98178|98100|98015|4936
1642776420000|2022-01-21 14:47:00|98147|98098|98273|98231|98315|98273|98133|98074|17820
1642776430000|2022-01-21 14:47:10|98272|98222|98258|98174|98315|98255|98224|98174|2273
1642776440000|2022-01-21 14:47:20|98255|98179|98473|98428|98473|98428|98229|98179|11844
1642776450000|2022-01-21 14:47:30|98470|98350|98545|98488|98588|98508|98398|98350|7934
1642776460000|2022-01-21 14:47:40|98580|98473|98415|98319|98580|98473|98382|98316|4967
1642776470000|2022-01-21 14:47:50|98375|98314|98455|98385|98500|98456|98313|98273|3892
1642776480000|2022-01-21 14:48:00|98454|98401|98357|98275|98455|98401|98285|98260|4698
1642776490000|2022-01-21 14:48:10|98323|98311|98341|98248|98357|98311|98284|98223|4516
1642776500000|2022-01-21 14:48:20|98343|98249|98271|98222|98357|98300|98263|98222|2387
1642776510000|2022-01-21 14:48:30|98290|98224|98248|98164|98390|98347|98222|98164|2742
1642776520000|2022-01-21 14:48:40|98228|98163|98027|97971|98251|98174|97879|97859|13465
1642776530000|2022-01-21 14:48:50|98060|97972|97845|97800|98064|98013|97827|97800|8376
1642776540000|2022-01-21 14:49:00|97865|97801|97924|97858|97977|97932|97865|97801|3976
1642776550000|2022-01-21 14:49:10|97921|97851|97734|97638|97977|97885|97683|97621|6381
1642776560000|2022-01-21 14:49:20|97699|97656|97736|97677|97827|97753|97694|97629|4854
1642776570000|2022-01-21 14:49:30|97772|97706|97940|97825|97971|97928|97771|97706|4615
1642776580000|2022-01-21 14:49:40|97900|97841|97884|97738|97900|97851|97795|97737|1890
1642776590000|2022-01-21 14:49:50|97825|97767|98075|98020|98100|98021|97825|97741|4777
1642776600000|2022-01-21 14:50:00|98058|97980|98096|98023|98096|98047|97881|97822|2816
1642776610000|2022-01-21 14:50:10|98088|98010|98187|98142|98187|98142|98083|98010|1981
1642776620000|2022-01-21 14:50:20|98192|98150|98082|98025|98274|98219|98067|98011|2780
1642776630000|2022-01-21 14:50:30|98079|98024|97915|97864|98100|98037|97915|97863|2637
1642776640000|2022-01-21 14:50:40|97904|97845|97792|97750|97915|97850|97765|97707|7162
1642776650000|2022-01-21 14:50:50|97877|97751|97813|97766|98006|97845|97775|97720|3160
1642776660000|2022-01-21 14:51:00|97799|97759|97748|97676|97912|97854|97716|97660|7424
1642776670000|2022-01-21 14:51:10|97745|97660|97744|97699|97745|97717|97565|97513|9953
1642776680000|2022-01-21 14:51:20|97745|97700|97703|97651|97773|97722|97703|97622|2921
1642776690000|2022-01-21 14:51:30|97699|97630|97699|97649|97754|97692|97665|97630|1528
1642776700000|2022-01-21 14:51:40|97752|97655|97776|97722|97821|97780|97741|97649|1270
1642776710000|2022-01-21 14:51:50|97765|97681|97694|97649|97813|97681|97677|97630|1590
1642776720000|2022-01-21 14:52:00|97692|97633|97576|97500|97692|97649|97441|97400|10262
1642776730000|2022-01-21 14:52:10|97545|97501|97598|97501|97617|97599|97500|97457|3909
1642776740000|2022-01-21 14:52:20|97600|97536|97723|97641|97800|97760|97564|97506|3302
1642776750000|2022-01-21 14:52:30|97690|97600|97555|97520|97690|97619|97553|97506|3606
1642776760000|2022-01-21 14:52:40|97554|97530|97599|97571|97685|97615|97554|97506|1205
1642776770000|2022-01-21 14:52:50|97620|97584|97551|97506|97639|97597|97551|97506|2732
1642776780000|2022-01-21 14:53:00|97547|97524|97639|97554|97639|97563|97504|97460|5716
1642776790000|2022-01-21 14:53:10|97637|97556|97531|97473|97638|97568|97500|97458|2135
1642776800000|2022-01-21 14:53:20|97500|97474|97454|97403|97500|97474|97400|97374|2294
1642776810000|2022-01-21 14:53:30|97453|97404|97345|97313|97453|97404|97339|97311|4331
1642776820000|2022-01-21 14:53:40|97377|97314|97374|97317|97400|97353|97319|97274|3670
1642776830000|2022-01-21 14:53:50|97373|97318|97293|97220|97400|97318|97225|97200|5086
1642776840000|2022-01-21 14:54:00|97299|97261|97353|97297|97432|97380|97289|97233|5916
1642776850000|2022-01-21 14:54:10|97319|97267|97280|97216|97319|97269|97170|97130|5278
1642776860000|2022-01-21 14:54:20|97272|97208|97300|97200|97335|97256|97192|97153|2804
1642776870000|2022-01-21 14:54:30|97299|97201|97259|97211|97300|97224|97199|97153|1439
1642776880000|2022-01-21 14:54:40|97282|97218|97335|97282|97400|97319|97280|97215|1660
1642776890000|2022-01-21 14:54:50|97357|97285|97326|97228|97386|97327|97283|97228|2953
1642776900000|2022-01-21 14:55:00|97281|97222|97460|97367|97461|97419|97220|97185|9150
1642776910000|2022-01-21 14:55:10|97482|97416|97512|97500|97586|97552|97482|97416|9124
1642776920000|2022-01-21 14:55:20|97509|97438|97456|97385|97509|97438|97373|97302|3474
1642776930000|2022-01-21 14:55:30|97442|97348|97270|97212|97442|97350|97270|97200|1350
1642776940000|2022-01-21 14:55:40|97254|97200|97271|97221|97333|97266|97226|97200|1947
1642776950000|2022-01-21 14:55:50|97251|97210|96948|96879|97271|97217|96874|96814|37945
1642776960000|2022-01-21 14:56:00|96930|96900|97076|97040|97080|97040|96846|96822|7017
1642776970000|2022-01-21 14:56:10|97056|97027|97084|97042|97085|97052|96971|96900|5533
1642776980000|2022-01-21 14:56:20|97083|97030|97133|97085|97219|97155|97083|97030|6627
1642776990000|2022-01-21 14:56:30|97132|97086|97040|96999|97135|97086|97000|96969|7460
1642777000000|2022-01-21 14:56:40|97018|96973|96958|96900|97018|96987|96958|96900|3444
1642777010000|2022-01-21 14:56:50|96909|96863|96872|96825|96949|96885|96825|96762|6945
1642777020000|2022-01-21 14:57:00|96903|96826|96955|96873|96955|96893|96900|96824|3113
1642777030000|2022-01-21 14:57:10|96952|96881|97018|96962|97027|96982|96951|96873|4672
1642777040000|2022-01-21 14:57:20|97026|96963|96967|96871|97026|96995|96892|96850|5293
1642777050000|2022-01-21 14:57:30|96976|96884|96853|96813|96979|96937|96800|96765|2472
1642777060000|2022-01-21 14:57:40|96866|96815|96822|96778|96867|96845|96760|96720|3845
1642777070000|2022-01-21 14:57:50|96821|96776|96863|96790|96863|96792|96682|96635|7305
1642777080000|2022-01-21 14:58:00|96864|96802|97108|97049|97200|97145|96855|96802|8929
1642777090000|2022-01-21 14:58:10|97120|97051|97050|97001|97121|97061|97015|96987|6575
1642777100000|2022-01-21 14:58:20|97048|96994|96941|96881|97048|97006|96911|96875|4537
1642777110000|2022-01-21 14:58:30|96932|96875|96877|96829|96933|96875|96830|96762|3885
1642777120000|2022-01-21 14:58:40|96906|96836|96968|96900|97009|96961|96906|96836|2401
1642777130000|2022-01-21 14:58:50|96970|96914|96927|96850|97076|97009|96908|96850|7586
1642777140000|2022-01-21 14:59:00|96926|96851|97036|96935|97184|97101|96865|96802|10542
1642777150000|2022-01-21 14:59:10|96978|96928|96931|96851|97000|96928|96880|96834|2084
1642777160000|2022-01-21 14:59:20|96914|96834|96914|96825|96990|96916|96835|96819|1767
1642777170000|2022-01-21 14:59:30|96969|96873|96968|96864|96969|96904|96858|96825|1786
1642777180000|2022-01-21 14:59:40|96990|96900|97148|97079|97166|97115|96982|96900|3717
1642777190000|2022-01-21 14:59:50|97143|97074|97023|96903|97156|97098|97023|96902|1108
1642777200000|2022-01-21 15:00:00|97046|96902|97178|97102|97250|97164|96984|96902|6817
1642777210000|2022-01-21 15:00:10|97200|97120|97432|97259|97500|97462|97181|97119|30621
1642777220000|2022-01-21 15:00:20|97411|97258|97420|97300|97536|97489|97363|97258|8258
1642777230000|2022-01-21 15:00:30|97467|97363|97375|97326|97500|97468|97332|97300|6661
1642777240000|2022-01-21 15:00:40|97348|97303|97221|97149|97348|97303|97177|97125|4759
1642777250000|2022-01-21 15:00:50|97214|97151|97110|97065|97221|97189|97063|97003|2211
1642777260000|2022-01-21 15:01:00|97108|97055|96675|96609|97110|97065|96648|96609|19303
1642777270000|2022-01-21 15:01:10|96676|96610|96509|96420|96709|96631|96439|96420|16065
1642777280000|2022-01-21 15:01:20|96499|96424|96481|96430|96499|96444|96416|96376|9688
1642777290000|2022-01-21 15:01:30|96475|96442|96213|96113|96478|96442|96176|96112|23963
1642777300000|2022-01-21 15:01:40|96205|96112|96318|96212|96366|96317|96168|96112|9849
1642777310000|2022-01-21 15:01:50|96280|96242|96248|96200|96327|96255|96169|96116|6470
1642777320000|2022-01-21 15:02:00|96259|96202|96448|96356|96450|96402|96259|96201|8051
1642777330000|2022-01-21 15:02:10|96419|96357|96300|96250|96436|96393|96300|96250|3135
1642777340000|2022-01-21 15:02:20|96315|96264|96478|96401|96500|96474|96269|96251|7923
1642777350000|2022-01-21 15:02:30|96500|96404|96323|96264|96500|96443|96303|96263|12795
1642777360000|2022-01-21 15:02:40|96318|96266|96270|96206|96329|96268|96197|96144|9087
1642777370000|2022-01-21 15:02:50|96269|96187|96159|96115|96269|96206|96140|96110|5723
1642777380000|2022-01-21 15:03:00|96158|96110|96170|96125|96254|96211|96134|96100|8897
1642777390000|2022-01-21 15:03:10|96169|96126|96144|96100|96182|96137|96060|96055|18402
1642777400000|2022-01-21 15:03:20|96137|96101|96078|96056|96159|96120|96078|96056|7686
1642777410000|2022-01-21 15:03:30|96074|96030|96061|96023|96166|96098|96023|96004|31311
1642777420000|2022-01-21 15:03:40|96043|96024|96050|96010|96072|96032|96030|96006|5081
1642777430000|2022-01-21 15:03:50|96052|96012|96277|96200|96349|96321|96049|96012|7591
1642777440000|2022-01-21 15:04:00|96276|96201|96339|96296|96348|96312|96276|96177|3809
1642777450000|2022-01-21 15:04:10|96348|96300|96100|96029|96348|96312|96065|96029|10105
1642777460000|2022-01-21 15:04:20|96087|96032|96041|95955|96200|96146|95980|95948|44421
1642777470000|2022-01-21 15:04:30|96029|95956|95964|95910|96099|96060|95964|95910|9741
1642777480000|2022-01-21 15:04:40|96000|95913|96055|96001|96055|96001|95927|95900|4673
1642777490000|2022-01-21 15:04:50|96056|96002|96070|96019|96100|96053|95964|95910|5546
1642777500000|2022-01-21 15:05:00|96058|96003|96296|96223|96323|96281|96003|95953|10233
1642777510000|2022-01-21 15:05:10|96294|96242|96352|96310|96386|96342|96282|96223|5809
1642777520000|2022-01-21 15:05:20|96386|96311|96263|96213|96386|96322|96165|96150|4566
1642777530000|2022-01-21 15:05:30|96294|96214|96282|96203|96331|96297|96257|96197|1881
1642777540000|2022-01-21 15:05:40|96264|96202|96170|96100|96264|96203|96146|96100|3553
1642777550000|2022-01-21 15:05:50|96196|96121|96151|96100|96248|96164|96133|96100|1697
1642777560000|2022-01-21 15:06:00|96142|96075|96254|96153|96300|96264|96074|96036|6095
1642777570000|2022-01-21 15:06:10|96220|96155|96336|96254|96388|96336|96198|96138|10736
1642777580000|2022-01-21 15:06:20|96320|96250|96518|96439|96558|96517|96320|96250|16830
1642777590000|2022-01-21 15:06:30|96517|96426|96661|96568|96679|96625|96517|96426|9718
1642777600000|2022-01-21 15:06:40|96665|96631|96871|96787|96900|96849|96615|96538|24744
1642777610000|2022-01-21 15:06:50|96900|96777|96696|96606|96900|96838|96662|96606|8223
1642777620000|2022-01-21 15:07:00|96668|96609|96589|96529|96700|96652|96529|96494|3892
1642777630000|2022-01-21 15:07:10|96573|96517|96526|96454|96590|96552|96506|96448|2391
1642777640000|2022-01-21 15:07:20|96564|96482|96487|96422|96567|96516|96487|96422|3020
1642777650000|2022-01-21 15:07:30|96475|96427|96696|96635|96700|96635|96475|96427|5649
1642777660000|2022-01-21 15:07:40|96698|96610|96547|96476|96700|96654|96513|96476|10348
1642777670000|2022-01-21 15:07:50|96540|96466|96500|96450|96540|96482|96415|96380|3684
1642777680000|2022-01-21 15:08:00|96499|96435|96497|96449|96499|96449|96414|96380|3349
1642777690000|2022-01-21 15:08:10|96500|96454|96565|96480|96570|96525|96479|96442|13689
1642777700000|2022-01-21 15:08:20|96564|96486|96480|96416|96564|96486|96434|96400|1106
1642777710000|2022-01-21 15:08:30|96490|96428|96650|96544|96650|96598|96490|96428|1784
1642777720000|2022-01-21 15:08:40|96624|96559|96678|96561|96730|96659|96595|96559|3898
1642777730000|2022-01-21 15:08:50|96655|96601|96479|96400|96655|96601|96435|96400|4469
1642777740000|2022-01-21 15:09:00|96475|96408|96336|96300|96478|96421|96295|96264|5487
1642777750000|2022-01-21 15:09:10|96346|96318|96367|96285|96375|96324|96242|96201|3908
1642777760000|2022-01-21 15:09:20|96350|96281|96335|96285|96368|96285|96272|96201|2298
1642777770000|2022-01-21 15:09:30|96333|96238|96483|96406|96489|96421|96297|96238|1843
1642777780000|2022-01-21 15:09:40|96489|96444|96500|96461|96633|96560|96481|96424|3975
1642777790000|2022-01-21 15:09:50|96546|96455|96488|96431|96604|96527|96488|96430|1762
1642777800000|2022-01-21 15:10:00|96472|96429|96346|96300|96568|96429|96346|96300|2257
1642777810000|2022-01-21 15:10:10|96352|96303|96314|96268|96367|96303|96263|96208|5878
1642777820000|2022-01-21 15:10:20|96348|96272|96141|96103|96394|96332|96130|96102|5023
1642777830000|2022-01-21 15:10:30|96119|96102|96115|96077|96173|96130|96090|96056|8253
1642777840000|2022-01-21 15:10:40|96114|96071|96124|96082|96262|96163|96077|96025|4764
1642777850000|2022-01-21 15:10:50|96114|96058|95962|95882|96150|96089|95904|95853|28412
1642777860000|2022-01-21 15:11:00|95967|95884|95971|95935|96075|96020|95935|95884|4191
1642777870000|2022-01-21 15:11:10|95954|95933|95842|95794|95970|95933|95775|95740|12494
1642777880000|2022-01-21 15:11:20|95829|95789|95817|95775|95909|95865|95817|95775|1540
1642777890000|2022-01-21 15:11:30|95800|95773|95812|95760|95876|95805|95761|95740|5646
1642777900000|2022-01-21 15:11:40|95797|95761|95838|95786|95876|95801|95783|95720|3423
1642777910000|2022-01-21 15:11:50|95819|95785|95802|95722|95845|95820|95746|95703|5149
1642777920000|2022-01-21 15:12:00|95801|95740|95725|95679|95844|95788|95703|95675|8691
1642777930000|2022-01-21 15:12:10|95732|95685|95667|95618|95732|95690|95600|95579|8322
1642777940000|2022-01-21 15:12:20|95672|95602|95554|95510|95672|95626|95545|95510|3569
1642777950000|2022-01-21 15:12:30|95550|95511|95545|95511|95579|95552|95529|95510|3745
1642777960000|2022-01-21 15:12:40|95525|95510|95542|95445|95570|95548|95462|95406|11588
1642777970000|2022-01-21 15:12:50|95569|95501|95511|95431|95632|95583|95470|95420|5392
1642777980000|2022-01-21 15:13:00|95492|95437|95544|95496|95581|95496|95435|95403|5976
1642777990000|2022-01-21 15:13:10|95543|95454|95442|95382|95548|95459|95324|95300|10745
1642778000000|2022-01-21 15:13:20|95420|95364|95396|95331|95500|95439|95370|95305|3620
1642778010000|2022-01-21 15:13:30|95397|95382|95451|95390|95511|95461|95377|95320|4189
1642778020000|2022-01-21 15:13:40|95425|95364|95499|95417|95500|95432|95360|95320|6588
1642778030000|2022-01-21 15:13:50|95500|95439|95419|95341|95550|95522|95357|95322|8599
1642778040000|2022-01-21 15:14:00|95420|95365|95334|95300|95458|95420|95325|95300|5855
1642778050000|2022-01-21 15:14:10|95347|95288|95468|95334|95526|95489|95295|95261|9881
1642778060000|2022-01-21 15:14:20|95456|95333|95452|95377|95468|95432|95375|95300|6319
1642778070000|2022-01-21 15:14:30|95463|95414|95509|95462|95550|95509|95437|95348|4678
1642778080000|2022-01-21 15:14:40|95540|95492|95624|95556|95867|95821|95540|95432|14412
1642778090000|2022-01-21 15:14:50|95623|95561|95728|95630|95750|95686|95623|95556|7826
1642778100000|2022-01-21 15:15:00|95700|95647|95799|95669|95850|95810|95700|95646|3854
1642778110000|2022-01-21 15:15:10|95783|95681|95873|95812|95873|95823|95757|95679|5416
1642778120000|2022-01-21 15:15:20|95854|95826|95989|95906|95990|95923|95813|95720|8209
1642778130000|2022-01-21 15:15:30|95990|95907|96091|96028|96200|96176|95924|95825|24152
1642778140000|2022-01-21 15:15:40|96086|95989|95999|95901|96125|95999|95919|95850|3665
1642778150000|2022-01-21 15:15:50|95972|95889|96061|96015|96076|96015|95890|95860|6931
1642778160000|2022-01-21 15:16:00|96055|95992|95960|95900|96071|95992|95927|95900|1982
1642778170000|2022-01-21 15:16:10|95957|95860|95858|95809|95957|95896|95858|95808|2428
1642778180000|2022-01-21 15:16:20|95843|95824|95766|95701|95873|95841|95750|95700|5816
1642778190000|2022-01-21 15:16:30|95764|95722|95875|95824|95900|95851|95764|95709|2361
1642778200000|2022-01-21 15:16:40|95874|95825|96100|96033|96100|96060|95874|95819|6261
1642778210000|2022-01-21 15:16:50|96092|96061|96037|96003|96100|96062|95973|95871|6154
1642778220000|2022-01-21 15:17:00|96017|96002|95906|95800|96064|96023|95846|95800|5158
1642778230000|2022-01-21 15:17:10|95893|95826|95800|95739|95893|95827|95772|95720|4887
1642778240000|2022-01-21 15:17:20|95808|95740|95650|95602|95808|95740|95633|95550|9488
1642778250000|2022-01-21 15:17:30|95646|95601|95513|95400|95700|95636|95462|95400|18061
1642778260000|2022-01-21 15:17:40|95510|95452|95698|95625|95780|95681|95497|95452|2145
1642778270000|2022-01-21 15:17:50|95749|95661|95733|95649|95749|95681|95684|95621|650
1642778280000|2022-01-21 15:18:00|95699|95651|95639|95569|95712|95683|95600|95508|5899
1642778290000|2022-01-21 15:18:10|95645|95571|95597|95500|95696|95632|95576|95500|1735
1642778300000|2022-01-21 15:18:20|95596|95534|95749|95709|95780|95709|95508|95470|13465
1642778310000|2022-01-21 15:18:30|95747|95703|95766|95715|95889|95784|95739|95664|2122
1642778320000|2022-01-21 15:18:40|95762|95700|95796|95716|95800|95756|95716|95673|10862
1642778330000|2022-01-21 15:18:50|95795|95746|95697|95631|95799|95746|95689|95614|2368
1642778340000|2022-01-21 15:19:00|95677|95632|95553|95470|95720|95632|95535|95470|10333
1642778350000|2022-01-21 15:19:10|95554|95505|95674|95601|95695|95639|95554|95505|1218
1642778360000|2022-01-21 15:19:20|95673|95610|95979|95886|95994|95919|95662|95600|12217
1642778370000|2022-01-21 15:19:30|95922|95882|95885|95830|95922|95882|95806|95652|1450
1642778380000|2022-01-21 15:19:40|95879|95781|96023|95964|96034|95980|95870|95781|12805
1642778390000|2022-01-21 15:19:50|96027|95965|95943|95886|96050|95993|95943|95885|1833
1642778400000|2022-01-21 15:20:00|95942|95885|95910|95850|96001|95962|95910|95850|2370
1642778410000|2022-01-21 15:20:10|95894|95826|95888|95821|95940|95881|95830|95779|1786
1642778420000|2022-01-21 15:20:20|95871|95801|95871|95828|95903|95848|95851|95801|374
1642778430000|2022-01-21 15:20:30|95860|95805|95788|95700|95860|95826|95750|95700|7256
1642778440000|2022-01-21 15:20:40|95787|95713|95854|95801|95871|95835|95769|95700|730
1642778450000|2022-01-21 15:20:50|95852|95800|95678|95612|95854|95800|95646|95612|2005
1642778460000|2022-01-21 15:21:00|95700|95641|95673|95641|95799|95722|95671|95641|3283
1642778470000|2022-01-21 15:21:10|95669|95619|95638|95557|95695|95624|95614|95554|3068
1642778480000|2022-01-21 15:21:20|95639|95555|95472|95438|95699|95621|95472|95438|11238
1642778490000|2022-01-21 15:21:30|95453|95428|95610|95565|95641|95584|95451|95428|2644
1642778500000|2022-01-21 15:21:40|95630|95570|95514|95452|95639|95570|95490|95428|4374
1642778510000|2022-01-21 15:21:50|95513|95460|95432|95367|95514|95460|95410|95356|4920
1642778520000|2022-01-21 15:22:00|95428|95360|95421|95351|95432|95368|95360|95325|5347
1642778530000|2022-01-21 15:22:10|95420|95361|95385|95328|95475|95406|95379|95325|1653
1642778540000|2022-01-21 15:22:20|95380|95325|95599|95500|95600|95557|95356|95325|4731
1642778550000|2022-01-21 15:22:30|95600|95541|95495|95417|95629|95590|95427|95352|5981
1642778560000|2022-01-21 15:22:40|95496|95482|95389|95352|95521|95482|95389|95352|2616
1642778570000|2022-01-21 15:22:50|95434|95357|95374|95312|95434|95387|95273|95237|7567
1642778580000|2022-01-21 15:23:00|95350|95313|95294|95229|95369|95319|95266|95227|7809
1642778590000|2022-01-21 15:23:10|95265|95227|95268|95217|95333|95271|95227|95214|8255
1642778600000|2022-01-21 15:23:20|95257|95215|95333|95268|95343|95294|95168|95130|15075
1642778610000|2022-01-21 15:23:30|95324|95285|95299|95223|95324|95291|95281|95223|3317
1642778620000|2022-01-21 15:23:40|95269|95224|95245|95158|95300|95276|95171|95158|3505
1642778630000|2022-01-21 15:23:50|95255|95170|95258|95200|95315|95284|95224|95170|1427
1642778640000|2022-01-21 15:24:00|95246|95204|95288|95244|95310|95277|95199|95157|1787
1642778650000|2022-01-21 15:24:10|95268|95216|95324|95259|95368|95306|95199|95170|7318
1642778660000|2022-01-21 15:24:20|95323|95258|95350|95309|95395|95352|95258|95200|5201
1642778670000|2022-01-21 15:24:30|95349|95313|95695|95652|95800|95711|95349|95313|25620
1642778680000|2022-01-21 15:24:40|95691|95647|95729|95660|95800|95678|95526|95500|11525
1642778690000|2022-01-21 15:24:50|95798|95700|95662|95599|95798|95710|95584|95544|4209
1642778700000|2022-01-21 15:25:00|95661|95601|95823|95759|95900|95889|95647|95601|13141
1642778710000|2022-01-21 15:25:10|95830|95776|95837|95777|95940|95883|95781|95719|8036
1642778720000|2022-01-21 15:25:20|95836|95771|95766|95714|95876|95833|95699|95662|2935
1642778730000|2022-01-21 15:25:30|95767|95722|95736|95671|95824|95782|95696|95662|4724
1642778740000|2022-01-21 15:25:40|95749|95672|95799|95752|95800|95757|95749|95662|755
1642778750000|2022-01-21 15:25:50|95785|95727|95732|95686|95799|95766|95606|95549|3639
1642778760000|2022-01-21 15:26:00|95756|95685|95728|95659|95757|95718|95643|95580|2735
1642778770000|2022-01-21 15:26:10|95724|95664|95698|95648|95747|95681|95657|95593|1183
1642778780000|2022-01-21 15:26:20|95696|95660|95633|95567|95699|95660|95582|95543|6612
1642778790000|2022-01-21 15:26:30|95601|95551|95734|95698|95747|95698|95601|95551|2140
1642778800000|2022-01-21 15:26:40|95731|95672|95890|95813|95936|95878|95684|95645|4288
1642778810000|2022-01-21 15:26:50|95918|95830|95974|95911|96029|95990|95889|95809|11680
1642778820000|2022-01-21 15:27:00|95975|95931|96198|96121|96250|96196|95968|95884|11349
1642778830000|2022-01-21 15:27:10|96214|96129|96517|96475|96544|96478|96214|96121|29360
1642778840000|2022-01-21 15:27:20|96516|96469|96603|96563|96649|96581|96447|96392|10730
1642778850000|2022-01-21 15:27:30|96580|96528|96563|96511|96580|96528|96462|96420|3638
1642778860000|2022-01-21 15:27:40|96564|96519|96551|96501|96655|96590|96526|96483|9044
1642778870000|2022-01-21 15:27:50|96540|96502|96481|96431|96551|96517|96451|96401|10925
1642778880000|2022-01-21 15:28:00|96480|96435|96515|96462|96515|96484|96412|96338|5764
1642778890000|2022-01-21 15:28:10|96531|96490|96552|96502|96678|96647|96505|96476|13441
1642778900000|2022-01-21 15:28:20|96551|96503|96436|96349|96551|96503|96418|96349|2700
1642778910000|2022-01-21 15:28:30|96426|96350|96523|96443|96524|96451|96400|96350|2437
1642778920000|2022-01-21 15:28:40|96552|96457|96494|96423|96552|96460|96411|96387|1900
1642778930000|2022-01-21 15:28:50|96493|96436|96515|96477|96515|96477|96461|96400|2968
1642778940000|2022-01-21 15:29:00|96516|96476|96510|96488|96591|96540|96500|96408|4150
1642778950000|2022-01-21 15:29:10|96540|96468|96642|96551|96663|96627|96510|96468|5231
1642778960000|2022-01-21 15:29:20|96663|96589|96600|96533|96663|96621|96600|96532|1483
1642778970000|2022-01-21 15:29:30|96596|96547|96586|96501|96600|96552|96497|96432|7370
1642778980000|2022-01-21 15:29:40|96583|96467|96481|96420|96583|96502|96439|96407|1909
1642778990000|2022-01-21 15:29:50|96480|96419|96360|96276|96499|96421|96280|96225|8119
1642779000000|2022-01-21 15:30:00|96409|96324|96233|96175|96409|96324|96163|96119|6815
1642779010000|2022-01-21 15:30:10|96225|96167|96241|96181|96241|96181|96166|96119|4340
1642779020000|2022-01-21 15:30:20|96250|96211|96480|96410|96480|96410|96241|96211|3139
1642779030000|2022-01-21 15:30:30|96476|96300|96691|96592|96691|96651|96457|96300|7441
1642779040000|2022-01-21 15:30:40|96670|96593|96811|96751|96812|96797|96670|96593|6377
1642779050000|2022-01-21 15:30:50|96812|96755|96885|96811|96999|96977|96812|96741|14748
1642779060000|2022-01-21 15:31:00|96869|96847|97099|97053|97100|97061|96869|96841|12572
1642779070000|2022-01-21 15:31:10|97100|97076|97099|97041|97156|97113|97065|97000|6657
1642779080000|2022-01-21 15:31:20|97096|97042|97300|97217|97300|97217|97041|97021|13697
1642779090000|2022-01-21 15:31:30|97257|97200|97249|97204|97272|97225|97166|97100|9625
1642779100000|2022-01-21 15:31:40|97248|97206|97100|97050|97249|97206|97036|97024|11227
1642779110000|2022-01-21 15:31:50|97117|97025|97035|96948|97120|97084|96992|96946|5169
1642779120000|2022-01-21 15:32:00|97034|96965|96786|96759|97034|96971|96786|96751|6514
1642779130000|2022-01-21 15:32:10|96821|96738|96786|96682|96834|96800|96636|96600|9641
1642779140000|2022-01-21 15:32:20|96769|96699|96693|96642|96829|96786|96693|96602|6899
1642779150000|2022-01-21 15:32:30|96694|96644|96718|96659|96718|96668|96653|96602|4077
1642779160000|2022-01-21 15:32:40|96723|96667|96739|96681|96811|96771|96717|96630|5850
1642779170000|2022-01-21 15:32:50|96719|96675|96703|96637|96739|96675|96676|96602|1985
1642779180000|2022-01-21 15:33:00|96705|96638|96800|96704|96821|96773|96703|96637|4052
1642779190000|2022-01-21 15:33:10|96780|96705|96776|96708|96821|96761|96752|96704|400
1642779200000|2022-01-21 15:33:20|96763|96707|96972|96930|96973|96930|96758|96700|4524
1642779210000|2022-01-21 15:33:30|96973|96929|97143|97048|97150|97087|96973|96900|9318
1642779220000|2022-01-21 15:33:40|97147|97093|97326|97199|97397|97329|97051|97022|19286
1642779230000|2022-01-21 15:33:50|97294|97201|97449|97373|97475|97409|97223|97123|7424
1642779240000|2022-01-21 15:34:00|97455|97389|97463|97403|97480|97429|97360|97309|8689
1642779250000|2022-01-21 15:34:10|97459|97402|97410|97371|97487|97480|97394|97309|9806
1642779260000|2022-01-21 15:34:20|97409|97372|97239|97169|97410|97372|97220|97152|14439
1642779270000|2022-01-21 15:34:30|97267|97183|97223|97186|97267|97219|97193|97100|3500
1642779280000|2022-01-21 15:34:40|97225|97160|97360|97326|97381|97326|97225|97160|10421
1642779290000|2022-01-21 15:34:50|97381|97329|97286|97245|97381|97338|97235|97200|4375
1642779300000|2022-01-21 15:35:00|97265|97210|97393|97331|97450|97420|97249|97200|9771
1642779310000|2022-01-21 15:35:10|97386|97330|97449|97401|97462|97442|97328|97297|6871
1642779320000|2022-01-21 15:35:20|97450|97393|97449|97400|97450|97409|97354|97300|6772
1642779330000|2022-01-21 15:35:30|97444|97360|97539|97500|97554|97501|97401|97325|14820
1642779340000|2022-01-21 15:35:40|97540|97517|97450|97367|97540|97518|97421|97366|6552
1642779350000|2022-01-21 15:35:50|97439|97368|97376|97303|97468|97400|97310|97274|6844
1642779360000|2022-01-21 15:36:00|97381|97304|97131|97102|97381|97309|97130|97102|9061
1642779370000|2022-01-21 15:36:10|97129|97115|97200|97124|97200|97165|97085|97009|8574
1642779380000|2022-01-21 15:36:20|97199|97127|97223|97157|97250|97186|97154|97062|3401
1642779390000|2022-01-21 15:36:30|97222|97155|97231|97149|97266|97250|97171|97100|1961
1642779400000|2022-01-21 15:36:40|97246|97166|97329|97282|97329|97282|97176|97125|4210
1642779410000|2022-01-21 15:36:50|97350|97286|97511|97433|97523|97471|97339|97286|12963
1642779420000|2022-01-21 15:37:00|97500|97434|97673|97616|97673|97616|97471|97350|17064
1642779430000|2022-01-21 15:37:10|97653|97538|97844|97778|97850|97816|97638|97538|10094
1642779440000|2022-01-21 15:37:20|97843|97776|97754|97694|97850|97843|97713|97694|14804
1642779450000|2022-01-21 15:37:30|97800|97697|97746|97694|97830|97763|97732|97693|5748
1642779460000|2022-01-21 15:37:40|97798|97701|97615|97538|97798|97717|97593|97538|7243
1642779470000|2022-01-21 15:37:50|97598|97500|97487|97434|97600|97535|97471|97434|4486
1642779480000|2022-01-21 15:38:00|97471|97436|97748|97608|97748|97608|97470|97434|5781
1642779490000|2022-01-21 15:38:10|97699|97625|97513|97435|97733|97625|97492|97435|4800
1642779500000|2022-01-21 15:38:20|97482|97400|97491|97401|97575|97504|97367|97350|14585
1642779510000|2022-01-21 15:38:30|97488|97403|97458|97373|97574|97459|97444|97350|2203
1642779520000|2022-01-21 15:38:40|97440|97368|97282|97204|97497|97398|97262|97202|17435
1642779530000|2022-01-21 15:38:50|97283|97206|97364|97292|97399|97292|97259|97202|5479
1642779540000|2022-01-21 15:39:00|97374|97296|97497|97445|97497|97445|97361|97296|5473
1642779550000|2022-01-21 15:39:10|97500|97446|97478|97432|97600|97552|97478|97432|6563
1642779560000|2022-01-21 15:39:20|97495|97401|97514|97463|97550|97493|97440|97400|2668
1642779570000|2022-01-21 15:39:30|97534|97464|97505|97415|97553|97513|97438|97400|4541
1642779580000|2022-01-21 15:39:40|97544|97453|97325|97240|97568|97479|97293|97232|7085
1642779590000|2022-01-21 15:39:50|97290|97232|97134|97051|97344|97232|97102|97050|8283
1642779600000|2022-01-21 15:40:00|97127|97050|96975|96907|97200|97146|96973|96905|9205
1642779610000|2022-01-21 15:40:10|97000|96932|97232|97131|97291|97232|97000|96922|6741
1642779620000|2022-01-21 15:40:20|97220|97132|97373|97261|97400|97318|97217|97131|1800
1642779630000|2022-01-21 15:40:30|97361|97281|97333|97214|97361|97309|97229|97180|4734
1642779640000|2022-01-21 15:40:40|97300|97192|97174|97070|97300|97202|97100|97050|4120
1642779650000|2022-01-21 15:40:50|97166|97051|97124|97070|97266|97179|97110|97051|3012
1642779660000|2022-01-21 15:41:00|97122|97079|97131|97063|97174|97122|97076|97030|7648
1642779670000|2022-01-21 15:41:10|97127|97087|97285|97228|97285|97228|97033|97000|18722
1642779680000|2022-01-21 15:41:20|97298|97229|97191|97038|97400|97352|97080|97033|3424
1642779690000|2022-01-21 15:41:30|97126|97053|97136|97082|97358|97161|97120|97034|2400
1642779700000|2022-01-21 15:41:40|97229|97100|96924|96890|97229|97107|96918|96830|5494
1642779710000|2022-01-21 15:41:50|96907|96860|96925|96821|96973|96888|96853|96820|2087
1642779720000|2022-01-21 15:42:00|96912|96827|96799|96720|96913|96828|96792|96720|10035
1642779730000|2022-01-21 15:42:10|96772|96706|96795|96723|96798|96726|96681|96669|5937
1642779740000|2022-01-21 15:42:20|96791|96746|96760|96690|96800|96748|96760|96680|5506
1642779750000|2022-01-21 15:42:30|96762|96700|96697|96627|96762|96700|96667|96610|4021
1642779760000|2022-01-21 15:42:40|96721|96641|96952|96854|97060|97006|96700|96641|8152
1642779770000|2022-01-21 15:42:50|96916|96865|96989|96911|97004|96928|96878|96800|800
1642779780000|2022-01-21 15:43:00|97000|96928|96973|96900|97130|97049|96973|96900|3669
1642779790000|2022-01-21 15:43:10|96938|96901|97087|97037|97087|97037|96928|96900|900
1642779800000|2022-01-21 15:43:20|97086|97022|96988|96851|97087|97022|96911|96802|7012
1642779810000|2022-01-21 15:43:30|96981|96891|96928|96853|97008|96960|96883|96800|1870
1642779820000|2022-01-21 15:43:40|96926|96833|96800|96720|96926|96833|96726|96703|10269
1642779830000|2022-01-21 15:43:50|96827|96763|97029|96961|97070|96961|96826|96723|1534
1642779840000|2022-01-21 15:44:00|97024|96981|97154|97002|97180|97110|97020|96961|1989
1642779850000|2022-01-21 15:44:10|97153|97000|96856|96723|97153|97090|96856|96723|1814
1642779860000|2022-01-21 15:44:20|96903|96809|97044|96959|97108|96992|96903|96774|400
1642779870000|2022-01-21 15:44:30|97100|96975|97193|97108|97249|97178|97098|96901|5157
1642779880000|2022-01-21 15:44:40|97142|97023|97250|97201|97250|97201|97099|97023|1749
1642779890000|2022-01-21 15:44:50|97199|97117|97300|97215|97398|97338|97147|97075|3645
1642779900000|2022-01-21 15:45:00|97315|97241|97367|97265|97398|97331|97270|97198|900
1642779910000|2022-01-21 15:45:10|97350|97266|97247|97142|97350|97290|97179|97116|3108
1642779920000|2022-01-21 15:45:20|97246|97172|97179|97120|97277|97215|97122|97060|3560
1642779930000|2022-01-21 15:45:30|97187|97121|97164|97062|97237|97147|97130|97062|700
1642779940000|2022-01-21 15:45:40|97161|97064|97172|97128|97172|97128|97127|97063|2796
1642779950000|2022-01-21 15:45:50|97150|97112|97200|97153|97200|97153|97018|96904|3783
1642779960000|2022-01-21 15:46:00|97199|97114|97300|97213|97302|97252|97181|97001|4632
1642779970000|2022-01-21 15:46:10|97259|97143|97239|97103|97260|97225|97174|97072|1030
1642779980000|2022-01-21 15:46:20|97181|97101|97226|97062|97240|97182|97086|97050|1576
1642779990000|2022-01-21 15:46:30|97239|97150|97239|97158|97246|97192|97209|97146|100
1642780000000|2022-01-21 15:46:40|97196|97065|97240|97048|97240|97166|97081|97030|1989
1642780010000|2022-01-21 15:46:50|97191|97047|97137|97053|97283|97221|97137|97047|3846
1642780020000|2022-01-21 15:47:00|97106|97054|97284|97185|97350|97233|97106|97047|1495
1642780030000|2022-01-21 15:47:10|97282|97186|97300|97158|97300|97226|97217|97133|3397
1642780040000|2022-01-21 15:47:20|97302|97160|97395|97347|97398|97350|97302|97160|7582
1642780050000|2022-01-21 15:47:30|97381|97311|97416|97300|97559|97480|97373|97300|12158
1642780060000|2022-01-21 15:47:40|97465|97301|97453|97325|97465|97402|97380|97300|1173
1642780070000|2022-01-21 15:47:50|97428|97308|97299|97201|97453|97370|97224|97158|5062
1642780080000|2022-01-21 15:48:00|97300|97243|97249|97162|97395|97291|97199|97158|2230
1642780090000|2022-01-21 15:48:10|97276|97180|97409|97321|97450|97363|97276|97180|1699
1642780100000|2022-01-21 15:48:20|97394|97323|97429|97354|97500|97440|97393|97300|2917
1642780110000|2022-01-21 15:48:30|97436|97356|97485|97412|97488|97412|97401|97334|1293
1642780120000|2022-01-21 15:48:40|97448|97411|97574|97506|97600|97551|97441|97322|4305
1642780130000|2022-01-21 15:48:50|97560|97513|97565|97507|97574|97519|97533|97470|1566
1642780140000|2022-01-21 15:49:00|97574|97511|97602|97545|97639|97600|97570|97510|4198
1642780150000|2022-01-21 15:49:10|97590|97519|97661|97628|97672|97639|97550|97500|3992
1642780160000|2022-01-21 15:49:20|97672|97598|97800|97743|97800|97743|97659|97575|3650
1642780170000|2022-01-21 15:49:30|97799|97706|97865|97805|97865|97824|97750|97643|5914
1642780180000|2022-01-21 15:49:40|97859|97767|97800|97738|97860|97850|97776|97728|2487
1642780190000|2022-01-21 15:49:50|97813|97757|97845|97790|97865|97829|97787|97733|3226
1642780200000|2022-01-21 15:50:00|97841|97801|98076|98011|98086|98029|97841|97796|16796
1642780210000|2022-01-21 15:50:10|98077|98003|98133|98044|98133|98090|98075|98003|4232
1642780220000|2022-01-21 15:50:20|98125|98047|98108|98053|98178|98103|98083|98032|9669
1642780230000|2022-01-21 15:50:30|98117|98058|98178|98135|98188|98152|98101|98032|10080
1642780240000|2022-01-21 15:50:40|98184|98136|98244|98200|98250|98207|98184|98135|7952
1642780250000|2022-01-21 15:50:50|98240|98178|98336|98263|98336|98271|98227|98163|9032
1642780260000|2022-01-21 15:51:00|98311|98266|98351|98300|98351|98300|98230|98183|5673
1642780270000|2022-01-21 15:51:10|98345|98327|98276|98172|98365|98330|98175|98131|5268
1642780280000|2022-01-21 15:51:20|98291|98238|98195|98138|98365|98323|98098|98051|5715
1642780290000|2022-01-21 15:51:30|98207|98144|98193|98153|98207|98183|98131|98070|2620
1642780300000|2022-01-21 15:51:40|98189|98150|98253|98168|98254|98189|98121|98051|2546
1642780310000|2022-01-21 15:51:50|98197|98121|98182|98118|98198|98140|98152|98067|2000
1642780320000|2022-01-21 15:52:00|98171|98117|98341|98254|98341|98300|98115|98067|7574
1642780330000|2022-01-21 15:52:10|98323|98220|98363|98287|98392|98328|98228|98169|4532
1642780340000|2022-01-21 15:52:20|98362|98285|98308|98234|98392|98308|98277|98226|3607
1642780350000|2022-01-21 15:52:30|98266|98200|98197|98090|98298|98213|98100|98067|7889
1642780360000|2022-01-21 15:52:40|98196|98067|98175|98106|98196|98141|98090|98067|4171
1642780370000|2022-01-21 15:52:50|98196|98107|98206|98100|98350|98293|98196|98100|3331
1642780380000|2022-01-21 15:53:00|98204|98107|98014|97959|98204|98107|97972|97950|9703
1642780390000|2022-01-21 15:53:10|97995|97950|97993|97914|98023|97950|97899|97830|8635
1642780400000|2022-01-21 15:53:20|97991|97913|97962|97900|98139|98054|97951|97831|10375
1642780410000|2022-01-21 15:53:30|97955|97901|97791|97720|98016|97925|97718|97654|4948
1642780420000|2022-01-21 15:53:40|97776|97719|97900|97817|97900|97817|97737|97654|2816
1642780430000|2022-01-21 15:53:50|97893|97832|97857|97760|97991|97916|97804|97733|2251
1642780440000|2022-01-21 15:54:00|97821|97752|98091|97975|98100|97975|97777|97730|5272
1642780450000|2022-01-21 15:54:10|98068|97949|98000|97920|98091|98032|97995|97820|739
1642780460000|2022-01-21 15:54:20|98050|97921|98200|98084|98200|98152|98021|97918|4786
1642780470000|2022-01-21 15:54:30|98189|98086|98219|98124|98267|98229|98180|98086|3988
1642780480000|2022-01-21 15:54:40|98218|98129|98260|98202|98278|98217|98200|98124|1056
1642780490000|2022-01-21 15:54:50|98237|98207|98341|98226|98348|98277|98237|98207|2911
1642780500000|2022-01-21 15:55:00|98276|98202|98101|98039|98326|98205|98100|98000|3845
1642780510000|2022-01-21 15:55:10|98099|98040|98284|98197|98284|98229|98054|98000|2267
1642780520000|2022-01-21 15:55:20|98264|98183|98128|98050|98266|98205|98126|98050|1124
1642780530000|2022-01-21 15:55:30|98122|98000|98126|98000|98150|98064|98037|98000|4471
1642780540000|2022-01-21 15:55:40|98134|98052|98134|98064|98134|98064|98093|98000|996
1642780550000|2022-01-21 15:55:50|98124|98028|98200|98134|98255|98183|98124|98021|2708
1642780560000|2022-01-21 15:56:00|98198|98138|98127|98065|98200|98139|98116|98054|2774
1642780570000|2022-01-21 15:56:10|98126|98050|98092|98068|98131|98108|98066|98020|3214
1642780580000|2022-01-21 15:56:20|98087|98043|98138|98079|98180|98130|98087|98020|1500
1642780590000|2022-01-21 15:56:30|98119|98051|98161|98085|98180|98131|98119|98051|3977
1642780600000|2022-01-21 15:56:40|98162|98107|98096|98001|98162|98136|97998|97917|5501
1642780610000|2022-01-21 15:56:50|98091|98026|97913|97827|98096|98063|97870|97800|3071
1642780620000|2022-01-21 15:57:00|97903|97861|98000|97888|98000|97915|97891|97800|2348
1642780630000|2022-01-21 15:57:10|97962|97900|97927|97850|97981|97901|97880|97850|4555
1642780640000|2022-01-21 15:57:20|97922|97859|97901|97837|97981|97900|97886|97800|1916
1642780650000|2022-01-21 15:57:30|97894|97800|97948|97887|98000|97904|97894|97800|6215
1642780660000|2022-01-21 15:57:40|97985|97899|97899|97828|98037|97980|97880|97827|1781
1642780670000|2022-01-21 15:57:50|97979|97848|98000|97900|98000|97973|97965|97848|1150
1642780680000|2022-01-21 15:58:00|97961|97901|97932|97836|97983|97919|97810|97750|11465
1642780690000|2022-01-21 15:58:10|97922|97839|97939|97846|97940|97873|97871|97800|2122
1642780700000|2022-01-21 15:58:20|97911|97845|97899|97762|97983|97896|97836|97750|1781
1642780710000|2022-01-21 15:58:30|97852|97764|97617|97537|97900|97772|97615|97522|5625
1642780720000|2022-01-21 15:58:40|97616|97522|97191|97038|97624|97576|97046|97000|37603
1642780730000|2022-01-21 15:58:50|97169|97046|97335|97249|97335|97255|97072|97045|5873
1642780740000|2022-01-21 15:59:00|97320|97251|97441|97337|97450|97401|97298|97244|4471
1642780750000|2022-01-21 15:59:10|97406|97336|97245|97150|97406|97336|97176|97103|2131
1642780760000|2022-01-21 15:59:20|97250|97175|97373|97221|97373|97290|97249|97150|1900
1642780770000|2022-01-21 15:59:30|97283|97200|97372|97296|97372|97296|97278|97200|3552
1642780780000|2022-01-21 15:59:40|97317|97302|97337|97202|97355|97305|97300|97200|1813
1642780790000|2022-01-21 15:59:50|97338|97290|97353|97262|97372|97327|97236|97200|3205
1642780800000|2022-01-21 16:00:00|97365|97260|97315|97219|97373|97331|97291|97206|2366
1642780810000|2022-01-21 16:00:10|97310|97220|97265|97143|97316|97224|97167|97100|9609
1642780820000|2022-01-21 16:00:20|97232|97151|97208|97153|97316|97252|97208|97151|700
1642780830000|2022-01-21 16:00:30|97237|97154|97225|97121|97267|97205|97034|96982|8660
1642780840000|2022-01-21 16:00:40|97224|97152|97256|97200|97300|97260|97219|97121|3400
1642780850000|2022-01-21 16:00:50|97255|97199|97049|96990|97256|97199|97047|96990|4192
1642780860000|2022-01-21 16:01:00|97044|97018|97165|97068|97199|97107|97041|96990|2077
1642780870000|2022-01-21 16:01:10|97147|97022|97086|97020|97172|97085|97058|97020|952
1642780880000|2022-01-21 16:01:20|97121|97050|97143|97051|97184|97092|97037|97020|2270
1642780890000|2022-01-21 16:01:30|97150|97050|96993|96922|97150|97058|96952|96922|10478
1642780900000|2022-01-21 16:01:40|97000|96951|96982|96918|97013|96968|96952|96915|4789
1642780910000|2022-01-21 16:01:50|96980|96950|96942|96800|97120|97050|96830|96760|7874
1642780920000|2022-01-21 16:02:00|96913|96813|96978|96948|97000|96948|96907|96800|4109
1642780930000|2022-01-21 16:02:10|96965|96947|96988|96947|96999|96950|96950|96900|6539
1642780940000|2022-01-21 16:02:20|96971|96949|96950|96900|96971|96950|96867|96810|3947
1642780950000|2022-01-21 16:02:30|96930|96850|96940|96882|97039|96977|96894|96833|3224
1642780960000|2022-01-21 16:02:40|97005|96900|96960|96868|97013|96956|96866|96810|1048
1642780970000|2022-01-21 16:02:50|96919|96869|96961|96902|96988|96902|96893|96823|200
1642780980000|2022-01-21 16:03:00|96957|96900|96988|96900|96988|96945|96917|96828|2504
1642780990000|2022-01-21 16:03:10|97000|96932|97138|97051|97147|97064|96989|96917|4601
1642781000000|2022-01-21 16:03:20|97109|96986|97104|97016|97138|97065|96971|96900|900
1642781010000|2022-01-21 16:03:30|97103|97046|97187|97079|97187|97169|97088|97035|2291
1642781020000|2022-01-21 16:03:40|97186|97139|97194|97104|97200|97174|97130|97072|3374
1642781030000|2022-01-21 16:03:50|97193|97110|97157|97105|97193|97138|97131|97072|1823
1642781040000|2022-01-21 16:04:00|97158|97094|97061|97000|97158|97094|97012|96940|3500
1642781050000|2022-01-21 16:04:10|97082|97020|97041|96983|97087|97021|96950|96900|1400
1642781060000|2022-01-21 16:04:20|97086|96988|97077|97019|97087|97033|97050|96919|400
1642781070000|2022-01-21 16:04:30|97068|96943|97200|97094|97200|97111|97032|96930|1804
1642781080000|2022-01-21 16:04:40|97154|97043|97049|96957|97154|97074|97019|96956|1159
1642781090000|2022-01-21 16:04:50|97075|96956|97077|96956|97187|97062|96987|96915|2414
1642781100000|2022-01-21 16:05:00|97058|96960|97169|97000|97169|97091|97024|96919|2241
1642781110000|2022-01-21 16:05:10|97200|97093|97237|97141|97257|97205|97162|97000|3356
1642781120000|2022-01-21 16:05:20|97219|97142|97193|97105|97257|97204|97162|97100|4430
1642781130000|2022-01-21 16:05:30|97192|97100|97250|97138|97250|97170|97098|97001|4116
1642781140000|2022-01-21 16:05:40|97257|97141|97299|97247|97323|97281|97200|97102|3304
1642781150000|2022-01-21 16:05:50|97298|97242|97450|97375|97450|97407|97298|97242|7960
1642781160000|2022-01-21 16:06:00|97448|97388|97420|97372|97499|97440|97398|97344|4483
1642781170000|2022-01-21 16:06:10|97419|97344|97373|97304|97419|97368|97345|97298|4435
1642781180000|2022-01-21 16:06:20|97376|97323|97169|97114|97400|97325|97161|97100|1045
1642781190000|2022-01-21 16:06:30|97190|97125|97246|97114|97300|97238|97182|97114|2898
1642781200000|2022-01-21 16:06:40|97229|97141|97229|97162|97230|97180|97160|97100|1666
1642781210000|2022-01-21 16:06:50|97228|97135|97270|97178|97270|97202|97131|97100|2001
1642781220000|2022-01-21 16:07:00|97269|97201|97394|97336|97419|97363|97265|97178|2426
1642781230000|2022-01-21 16:07:10|97419|97340|97566|97472|97566|97476|97394|97324|15714
1642781240000|2022-01-21 16:07:20|97544|97477|97643|97555|97644|97571|97472|97411|8150
1642781250000|2022-01-21 16:07:30|97625|97564|97666|97600|97678|97632|97606|97564|3510
1642781260000|2022-01-21 16:07:40|97649|97632|97597|97533|97678|97632|97524|97466|9147
1642781270000|2022-01-21 16:07:50|97621|97550|97579|97505|97629|97560|97533|97500|1540
1642781280000|2022-01-21 16:08:00|97589|97532|97444|97370|97590|97543|97290|97200|4672
1642781290000|2022-01-21 16:08:10|97445|97400|97572|97456|97600|97559|97445|97400|1570
1642781300000|2022-01-21 16:08:20|97568|97480|97591|97500|97678|97593|97530|97444|1837
1642781310000|2022-01-21 16:08:30|97561|97463|97477|97400|97561|97463|97447|97400|1000
1642781320000|2022-01-21 16:08:40|97475|97439|97484|97401|97528|97470|97451|97400|2463
1642781330000|2022-01-21 16:08:50|97470|97416|97589|97518|97591|97518|97418|97369|2483
1642781340000|2022-01-21 16:09:00|97591|97499|97553|97457|97673|97633|97523|97457|2850
1642781350000|2022-01-21 16:09:10|97546|97500|97540|97457|97599|97517|97515|97457|785
1642781360000|2022-01-21 16:09:20|97514|97458|97563|97465|97576|97508|97487|97412|2500
1642781370000|2022-01-21 16:09:30|97536|97466|97549|97433|97602|97549|97482|97432|702
1642781380000|2022-01-21 16:09:40|97547|97432|97594|97525|97600|97555|97547|97432|100
1642781390000|2022-01-21 16:09:50|97593|97533|97944|97880|97944|97927|97573|97500|20417
1642781400000|2022-01-21 16:10:00|97930|97879|97831|97758|97930|97879|97778|97700|4950
1642781410000|2022-01-21 16:10:10|97855|97782|97830|97770|97887|97803|97830|97729|1020
1642781420000|2022-01-21 16:10:20|97845|97740|97882|97802|97884|97824|97791|97740|7663
1642781430000|2022-01-21 16:10:30|97873|97810|97844|97781|97900|97851|97831|97750|2872
1642781440000|2022-01-21 16:10:40|97843|97782|97688|97620|97884|97816|97688|97620|5053
1642781450000|2022-01-21 16:10:50|97680|97621|97608|97522|97686|97621|97574|97500|1915
1642781460000|2022-01-21 16:11:00|97606|97518|97489|97379|97685|97598|97426|97350|7775
1642781470000|2022-01-21 16:11:10|97478|97376|97560|97467|97589|97518|97478|97376|1609
1642781480000|2022-01-21 16:11:20|97527|97412|97595|97500|97600|97539|97500|97412|2550
1642781490000|2022-01-21 16:11:30|97596|97435|97632|97579|97632|97579|97579|97435|1866
1642781500000|2022-01-21 16:11:40|97650|97583|97753|97518|97790|97677|97578|97517|2485
1642781510000|2022-01-21 16:11:50|97738|97679|97765|97661|97774|97714|97698|97517|1250
1642781520000|2022-01-21 16:12:00|97759|97664|97907|97854|97975|97867|97732|97617|4843
1642781530000|2022-01-21 16:12:10|97905|97752|97798|97598|97905|97766|97621|97551|968
1642781540000|2022-01-21 16:12:20|97796|97607|97726|97654|97798|97746|97726|97607|554
1642781550000|2022-01-21 16:12:30|97757|97606|97741|97651|97768|97688|97632|97555|1803
1642781560000|2022-01-21 16:12:40|97727|97663|97689|97638|97768|97719|97689|97605|2336
1642781570000|2022-01-21 16:12:50|97691|97661|97690|97605|97768|97698|97660|97590|902
1642781580000|2022-01-21 16:13:00|97712|97647|97687|97600|97768|97688|97687|97600|3083
1642781590000|2022-01-21 16:13:10|97699|97601|97748|97673|97750|97690|97619|97564|4576
1642781600000|2022-01-21 16:13:20|97729|97564|97699|97610|97745|97656|97672|97564|830
1642781610000|2022-01-21 16:13:30|97700|97608|97631|97543|97700|97608|97608|97541|700
1642781620000|2022-01-21 16:13:40|97626|97541|97532|97464|97626|97580|97464|97400|5724
1642781630000|2022-01-21 16:13:50|97527|97479|97475|97427|97527|97479|97475|97400|1300
1642781640000|2022-01-21 16:14:00|97471|97414|97291|97149|97475|97414|97181|97136|6535
1642781650000|2022-01-21 16:14:10|97218|97142|97218|97127|97218|97156|97132|97050|13377
1642781660000|2022-01-21 16:14:20|97217|97128|97419|97293|97424|97316|97217|97094|2050
1642781670000|2022-01-21 16:14:30|97415|97297|97350|97284|97419|97329|97321|97212|1400
1642781680000|2022-01-21 16:14:40|97347|97251|97200|97137|97347|97253|97138|97100|2207
1642781690000|2022-01-21 16:14:50|97233|97145|97233|97120|97300|97152|97159|97100|3217
1642781700000|2022-01-21 16:15:00|97230|97140|97440|97293|97443|97386|97229|97140|7527
1642781710000|2022-01-21 16:15:10|97500|97342|97565|97414|97600|97533|97479|97308|793
1642781720000|2022-01-21 16:15:20|97483|97337|97492|97410|97574|97524|97463|97337|1230
1642781730000|2022-01-21 16:15:30|97493|97467|97333|97221|97577|97478|97133|97101|21600
1642781740000|2022-01-21 16:15:40|97324|97277|97268|97150|97410|97277|97238|97150|2051
1642781750000|2022-01-21 16:15:50|97260|97194|97270|97220|97300|97226|97230|97153|1000
1642781760000|2022-01-21 16:16:00|97300|97226|97295|97126|97300|97226|97011|96958|17359
1642781770000|2022-01-21 16:16:10|97299|97152|97226|97134|97300|97201|97185|97021|800
1642781780000|2022-01-21 16:16:20|97221|97135|97226|97169|97226|97190|97160|97134|3183
1642781790000|2022-01-21 16:16:30|97221|97134|97299|97192|97300|97205|97221|97134|1247
1642781800000|2022-01-21 16:16:40|97300|97179|97344|97228|97344|97261|97211|97179|2435
1642781810000|2022-01-21 16:16:50|97350|97276|97263|97188|97387|97276|97248|97150|1878
1642781820000|2022-01-21 16:17:00|97286|97210|97301|97211|97329|97236|97286|97209|907
1642781830000|2022-01-21 16:17:10|97268|97213|97347|97251|97350|97311|97267|97213|1481
1642781840000|2022-01-21 16:17:20|97322|97263|97348|97266|97348|97266|97229|97178|1236
1642781850000|2022-01-21 16:17:30|97326|97267|97278|97209|97365|97326|97278|97200|1408
1642781860000|2022-01-21 16:17:40|97300|97244|97377|97312|97396|97355|97300|97209|2765
1642781870000|2022-01-21 16:17:50|97373|97314|97496|97419|97500|97481|97373|97313|6267
1642781880000|2022-01-21 16:18:00|97500|97422|97395|97323|97500|97429|97395|97291|375
1642781890000|2022-01-21 16:18:10|97461|97300|97419|97363|97472|97364|97399|97300|800
1642781900000|2022-01-21 16:18:20|97389|97303|97454|97326|97492|97373|97385|97303|506
1642781910000|2022-01-21 16:18:30|97455|97315|97492|97436|97492|97436|97371|97313|150
1642781920000|2022-01-21 16:18:40|97494|97456|97451|97363|97494|97457|97425|97351|877
1642781930000|2022-01-21 16:18:50|97468|97401|97558|97501|97558|97524|97463|97308|1998
1642781940000|2022-01-21 16:19:00|97557|97495|97469|97417|97557|97495|97469|97417|2593
1642781950000|2022-01-21 16:19:10|97468|97415|97449|97372|97469|97415|97352|97270|1158
1642781960000|2022-01-21 16:19:20|97448|97407|97524|97447|97550|97467|97448|97323|601
1642781970000|2022-01-21 16:19:30|97500|97367|97449|97314|97540|97438|97449|97313|300
1642781980000|2022-01-21 16:19:40|97420|97322|97395|97330|97447|97349|97372|97301|1289
1642781990000|2022-01-21 16:19:50|97373|97332|97500|97404|97500|97409|97373|97332|737
1642782000000|2022-01-21 16:20:00|97477|97407|97538|97431|97550|97470|97429|97352|4400
1642782010000|2022-01-21 16:20:10|97524|97468|97489|97430|97550|97471|97489|97417|400
1642782020000|2022-01-21 16:20:20|97474|97417|97462|97421|97474|97421|97431|97304|200
1642782030000|2022-01-21 16:20:30|97463|97400|97343|97263|97492|97431|97298|97261|5039
1642782040000|2022-01-21 16:20:40|97341|97261|97359|97278|97400|97348|97336|97261|6249
1642782050000|2022-01-21 16:20:50|97357|97356|97345|97276|97400|97356|97263|97226|1476
1642782060000|2022-01-21 16:21:00|97350|97278|97448|97399|97466|97403|97325|97276|2543
1642782070000|2022-01-21 16:21:10|97452|97400|97686|97588|97686|97607|97451|97399|6998
1642782080000|2022-01-21 16:21:20|97700|97604|97875|97813|97875|97820|97670|97588|8805
1642782090000|2022-01-21 16:21:30|97871|97812|97950|97849|97950|97891|97845|97759|12396
1642782100000|2022-01-21 16:21:40|97949|97880|97900|97848|97950|97898|97877|97819|4198
1642782110000|2022-01-21 16:21:50|97896|97849|97907|97850|97910|97870|97892|97800|2134
1642782120000|2022-01-21 16:22:00|97904|97862|97828|97754|97904|97862|97810|97750|2670
1642782130000|2022-01-21 16:22:10|97823|97753|97899|97829|97899|97829|97784|97750|2125
1642782140000|2022-01-21 16:22:20|97884|97809|97884|97848|97884|97848|97817|97751|2102
1642782150000|2022-01-21 16:22:30|97865|97802|97977|97904|97980|97904|97865|97802|4307
1642782160000|2022-01-21 16:22:40|97963|97918|97950|97884|97963|97918|97908|97827|2463
1642782170000|2022-01-21 16:22:50|97925|97888|98100|98040|98100|98050|97925|97888|12504
1642782180000|2022-01-21 16:23:00|98099|98044|98178|98119|98179|98138|98061|98018|4192
1642782190000|2022-01-21 16:23:10|98152|98118|98200|98159|98210|98189|98147|98111|3813
1642782200000|2022-01-21 16:23:20|98199|98158|98182|98137|98200|98158|98165|98111|1424
1642782210000|2022-01-21 16:23:30|98181|98136|98180|98102|98200|98162|98174|98101|980
1642782220000|2022-01-21 16:23:40|98168|98113|98215|98189|98230|98189|98155|98101|2400
1642782230000|2022-01-21 16:23:50|98230|98149|98244|98200|98250|98220|98183|98110|4886
1642782240000|2022-01-21 16:24:00|98241|98202|98273|98174|98282|98211|98191|98111|5237
1642782250000|2022-01-21 16:24:10|98215|98172|98121|98051|98275|98210|98099|98051|2755
1642782260000|2022-01-21 16:24:20|98204|98077|98360|98281|98386|98366|98138|98032|13845
1642782270000|2022-01-21 16:24:30|98376|98282|98332|98277|98404|98382|98293|98224|12395
1642782280000|2022-01-21 16:24:40|98317|98253|98394|98329|98400|98347|98314|98252|3437
1642782290000|2022-01-21 16:24:50|98393|98331|98319|98261|98404|98378|98311|98261|3503
1642782300000|2022-01-21 16:25:00|98316|98266|98405|98304|98439|98365|98311|98261|7522
1642782310000|2022-01-21 16:25:10|98409|98325|98151|98100|98439|98341|98151|98100|2210
1642782320000|2022-01-21 16:25:20|98149|98101|98160|98101|98243|98192|98149|98100|1493
1642782330000|2022-01-21 16:25:30|98203|98119|98300|98242|98300|98242|98154|98100|4358
1642782340000|2022-01-21 16:25:40|98330|98264|98232|98166|98330|98307|98230|98157|2200
1642782350000|2022-01-21 16:25:50|98240|98188|98200|98147|98240|98188|98180|98136|1229
1642782360000|2022-01-21 16:26:00|98176|98146|98120|98080|98200|98161|98110|98050|4048
1642782370000|2022-01-21 16:26:10|98128|98081|98124|98066|98151|98091|98065|98050|3193
1642782380000|2022-01-21 16:26:20|98114|98032|98135|98105|98150|98105|98054|98005|4344
1642782390000|2022-01-21 16:26:30|98116|98073|98129|98083|98135|98100|98100|98036|2749
1642782400000|2022-01-21 16:26:40|98121|98071|98159|98102|98161|98119|98119|98071|2126
1642782410000|2022-01-21 16:26:50|98160|98100|98078|98033|98160|98102|98057|98033|1399
1642782420000|2022-01-21 16:27:00|98077|98030|98058|98003|98150|98053|98019|98001|5639
1642782430000|2022-01-21 16:27:10|98029|98001|98160|98102|98161|98102|98029|98001|4215
1642782440000|2022-01-21 16:27:20|98159|98034|98160|98070|98160|98074|98045|98001|700
1642782450000|2022-01-21 16:27:30|98161|98103|98161|98121|98200|98146|98159|98103|1962
1642782460000|2022-01-21 16:27:40|98198|98152|98151|98095|98200|98152|98109|98075|1875
1642782470000|2022-01-21 16:27:50|98160|98106|98200|98137|98200|98143|98158|98106|670
1642782480000|2022-01-21 16:28:00|98199|98108|98166|98134|98200|98153|98151|98090|1645
1642782490000|2022-01-21 16:28:10|98181|98143|98165|98112|98233|98190|98134|98100|7389
1642782500000|2022-01-21 16:28:20|98206|98113|98255|98196|98255|98208|98196|98112|1341
1642782510000|2022-01-21 16:28:30|98251|98203|98322|98272|98330|98293|98230|98165|3688
1642782520000|2022-01-21 16:28:40|98313|98270|98299|98244|98330|98270|98277|98228|1445
1642782530000|2022-01-21 16:28:50|98300|98246|98261|98214|98330|98275|98261|98200|2258
1642782540000|2022-01-21 16:29:00|98259|98215|98275|98201|98300|98225|98244|98200|700
1642782550000|2022-01-21 16:29:10|98274|98202|98375|98301|98375|98301|98271|98202|4583
1642782560000|2022-01-21 16:29:20|98374|98303|98320|98250|98375|98325|98301|98250|2960
1642782570000|2022-01-21 16:29:30|98318|98257|98320|98250|98320|98273|98287|98250|100
1642782580000|2022-01-21 16:29:40|98319|98274|98289|98219|98319|98274|98265|98214|1331
1642782590000|2022-01-21 16:29:50|98287|98222|98280|98199|98320|98282|98218|98162|3084
1642782600000|2022-01-21 16:30:00|98300|98175|98189|98082|98300|98201|98070|98021|5076
1642782610000|2022-01-21 16:30:10|98178|98081|98150|98102|98189|98133|98121|98081|950
1642782620000|2022-01-21 16:30:20|98149|98125|98222|98153|98236|98186|98149|98107|3384
1642782630000|2022-01-21 16:30:30|98218|98089|98138|98088|98236|98104|98110|98053|3321
1642782640000|2022-01-21 16:30:40|98150|98053|98197|98069|98236|98177|98147|98053|3350
1642782650000|2022-01-21 16:30:50|98200|98164|98200|98121|98220|98183|98172|98114|1584
1642782660000|2022-01-21 16:31:00|98145|98114|98109|98037|98200|98129|98072|98008|3300
1642782670000|2022-01-21 16:31:10|98170|98036|97982|97946|98170|98044|97982|97946|5104
1642782680000|2022-01-21 16:31:20|97977|97925|97766|97652|97977|97925|97683|97600|15246
1642782690000|2022-01-21 16:31:30|97764|97675|97724|97673|97764|97675|97595|97536|4369
1642782700000|2022-01-21 16:31:40|97704|97678|97753|97666|97799|97742|97704|97642|2583
1642782710000|2022-01-21 16:31:50|97723|97671|97756|97716|97799|97734|97630|97561|3260
1642782720000|2022-01-21 16:32:00|97799|97728|98032|97976|98050|97994|97753|97716|2910
1642782730000|2022-01-21 16:32:10|98050|97962|98018|97963|98099|98043|98018|97962|1599
1642782740000|2022-01-21 16:32:20|97986|97913|98000|97921|98000|97936|97899|97838|5116
1642782750000|2022-01-21 16:32:30|98032|97936|98047|97910|98100|98034|97997|97910|3552
1642782760000|2022-01-21 16:32:40|98016|97911|97921|97801|98029|97940|97905|97800|1545
1642782770000|2022-01-21 16:32:50|97917|97858|97948|97850|98010|97957|97914|97804|2088
1642782780000|2022-01-21 16:33:00|97988|97851|98010|97949|98010|97949|97973|97851|2893
1642782790000|2022-01-21 16:33:10|98017|97958|97998|97868|98050|97963|97926|97864|1157
1642782800000|2022-01-21 16:33:20|97993|97869|97993|97902|97993|97902|97922|97850|1600
1642782810000|2022-01-21 16:33:30|97992|97904|97986|97915|97992|97915|97986|97903|1408
1642782820000|2022-01-21 16:33:40|97988|97850|98027|97950|98050|97985|97931|97850|654
1642782830000|2022-01-21 16:33:50|98029|97962|98018|97951|98029|97968|98015|97950|0
1642782840000|2022-01-21 16:34:00|98014|97952|98059|98001|98100|98015|98014|97939|1605
1642782850000|2022-01-21 16:34:10|98058|98012|98076|97976|98076|98012|97993|97871|500
1642782860000|2022-01-21 16:34:20|98030|97967|97996|97930|98076|97967|97982|97930|434
1642782870000|2022-01-21 16:34:30|97993|97928|97997|97915|97997|97978|97923|97854|3333
1642782880000|2022-01-21 16:34:40|98000|97947|97944|97858|98010|97985|97850|97800|4640
1642782890000|2022-01-21 16:34:50|97942|97895|97968|97911|97968|97925|97942|97895|200
1642782900000|2022-01-21 16:35:00|98000|97918|98033|97968|98100|98041|97999|97918|1098
1642782910000|2022-01-21 16:35:10|98016|97946|97947|97832|98090|97946|97820|97766|3433
1642782920000|2022-01-21 16:35:20|97931|97876|98091|98006|98100|98006|97931|97833|310
1642782930000|2022-01-21 16:35:30|98100|98031|98115|98030|98115|98056|98070|98007|3686
1642782940000|2022-01-21 16:35:40|98119|98034|98060|98002|98119|98088|98060|98002|3496
1642782950000|2022-01-21 16:35:50|98098|98006|97899|97835|98100|98014|97899|97835|1200
1642782960000|2022-01-21 16:36:00|98005|97860|98049|97909|98075|98031|97902|97835|1404
1642782970000|2022-01-21 16:36:10|98042|97979|98027|97970|98070|97982|97958|97917|1267
1642782980000|2022-01-21 16:36:20|97973|97900|97950|97895|98041|97982|97939|97895|2033
1642782990000|2022-01-21 16:36:30|98000|97896|98000|97835|98020|97951|97885|97835|1918
1642783000000|2022-01-21 16:36:40|97928|97852|97900|97836|98040|98015|97851|97830|23491
1642783010000|2022-01-21 16:36:50|97899|97837|97852|97801|97899|97837|97831|97700|2185
1642783020000|2022-01-21 16:37:00|97850|97800|97872|97805|97910|97860|97820|97761|6747
1642783030000|2022-01-21 16:37:10|97868|97852|97828|97759|97898|97852|97807|97701|4363
1642783040000|2022-01-21 16:37:20|97808|97747|97820|97720|97876|97807|97771|97700|6960
1642783050000|2022-01-21 16:37:30|97819|97724|97700|97622|97820|97724|97631|97616|10867
1642783060000|2022-01-21 16:37:40|97699|97621|97621|97580|97699|97652|97621|97563|4927
1642783070000|2022-01-21 16:37:50|97673|97581|97557|97510|97673|97612|97557|97503|4303
1642783080000|2022-01-21 16:38:00|97563|97511|97555|97487|97625|97570|97526|97487|4925
1642783090000|2022-01-21 16:38:10|97553|97495|97576|97505|97576|97534|97488|97487|7280
1642783100000|2022-01-21 16:38:20|97555|97504|97565|97524|97589|97524|97416|97361|3627
1642783110000|2022-01-21 16:38:30|97585|97526|97492|97411|97593|97534|97443|97403|3783
1642783120000|2022-01-21 16:38:40|97478|97413|97388|97325|97575|97487|97368|97310|2789
1642783130000|2022-01-21 16:38:50|97396|97322|97350|97280|97408|97328|97300|97225|3617
1642783140000|2022-01-21 16:39:00|97348|97287|97372|97286|97408|97330|97338|97286|200
1642783150000|2022-01-21 16:39:10|97338|97287|97335|97271|97400|97292|97278|97218|1302
1642783160000|2022-01-21 16:39:20|97331|97277|97266|97212|97331|97300|97244|97211|1512
1642783170000|2022-01-21 16:39:30|97261|97211|97288|97205|97300|97249|97228|97205|1700
1642783180000|2022-01-21 16:39:40|97271|97206|97192|97157|97287|97230|97192|97156|4881
1642783190000|2022-01-21 16:39:50|97227|97174|97250|97201|97288|97213|97172|97157|6098
1642783200000|2022-01-21 16:40:00|97294|97205|97300|97253|97332|97284|97253|97200|1315
1642783210000|2022-01-21 16:40:10|97332|97259|97315|97258|97332|97310|97305|97216|2171
1642783220000|2022-01-21 16:40:20|97329|97252|97332|97292|97332|97292|97285|97252|1500
1642783230000|2022-01-21 16:40:30|97319|97263|97347|97285|97381|97319|97319|97262|1319
1642783240000|2022-01-21 16:40:40|97366|97300|97323|97285|97366|97324|97323|97285|822
1642783250000|2022-01-21 16:40:50|97350|97305|97348|97305|97360|97341|97342|97305|1533
1642783260000|2022-01-21 16:41:00|97347|97306|97347|97251|97351|97320|97265|97201|935
1642783270000|2022-01-21 16:41:10|97351|97288|97287|97210|97352|97288|97278|97210|706
1642783280000|2022-01-21 16:41:20|97286|97211|97249|97153|97286|97211|97190|97150|1357
1642783290000|2022-01-21 16:41:30|97248|97158|97186|97111|97248|97158|97155|97111|1550
1642783300000|2022-01-21 16:41:40|97168|97100|97108|97050|97168|97103|97091|97050|5100
1642783310000|2022-01-21 16:41:50|97107|97075|97084|97029|97125|97093|97069|97029|3023
1642783320000|2022-01-21 16:42:00|97080|97026|97176|97092|97186|97093|97023|97000|9308
1642783330000|2022-01-21 16:42:10|97181|97072|97200|97150|97200|97163|97149|97072|900
1642783340000|2022-01-21 16:42:20|97176|97111|97144|97072|97249|97182|97141|97072|2056
1642783350000|2022-01-21 16:42:30|97143|97073|97063|97006|97159|97085|97061|97006|600
1642783360000|2022-01-21 16:42:40|97101|97005|97100|97066|97165|97101|97076|97005|2762
1642783370000|2022-01-21 16:42:50|97090|97067|97066|97013|97100|97067|97066|97002|1491
1642783380000|2022-01-21 16:43:00|97065|97020|97007|96927|97137|97068|96973|96919|4975
1642783390000|2022-01-21 16:43:10|97022|96921|97017|96965|97079|97001|97000|96921|2414
1642783400000|2022-01-21 16:43:20|97029|96960|97014|96982|97048|96998|96999|96957|1600
1642783410000|2022-01-21 16:43:30|97010|96981|97093|97001|97137|97071|96961|96917|3930
1642783420000|2022-01-21 16:43:40|97095|97047|97100|97052|97100|97052|97045|97001|775
1642783430000|2022-01-21 16:43:50|97110|97056|97140|97091|97140|97091|97109|97056|1228
1642783440000|2022-01-21 16:44:00|97131|97092|97069|97024|97140|97092|97043|97000|3069
1642783450000|2022-01-21 16:44:10|97096|97027|97169|97103|97172|97103|97096|97002|1600
1642783460000|2022-01-21 16:44:20|97168|97102|97169|97102|97170|97135|97161|97100|866
1642783470000|2022-01-21 16:44:30|97167|97128|97153|97073|97171|97128|97124|97068|500
1642783480000|2022-01-21 16:44:40|97148|97074|97170|97100|97171|97114|97092|97066|951
1642783490000|2022-01-21 16:44:50|97162|97102|97146|97050|97162|97103|97094|97050|417
1642783500000|2022-01-21 16:45:00|97147|97092|97120|97051|97171|97132|97120|97050|400
1642783510000|2022-01-21 16:45:10|97117|97050|97078|97002|97135|97050|97019|96999|1779
1642783520000|2022-01-21 16:45:20|97050|97000|96973|96906|97050|97001|96939|96900|1621
1642783530000|2022-01-21 16:45:30|96967|96911|97036|96970|97048|96974|96966|96900|3441
1642783540000|2022-01-21 16:45:40|97027|96996|97051|96957|97100|96996|96914|96856|5243
1642783550000|2022-01-21 16:45:50|97049|96955|96999|96978|97049|96978|96999|96955|670
1642783560000|2022-01-21 16:46:00|97024|97001|97031|96979|97100|97033|97008|96966|3520
1642783570000|2022-01-21 16:46:10|97020|96978|96943|96884|97020|96979|96888|96850|2621
1642783580000|2022-01-21 16:46:20|96937|96861|96941|96877|96941|96900|96901|96853|654
1642783590000|2022-01-21 16:46:30|96957|96878|96912|96878|96977|96923|96912|96878|504
1642783600000|2022-01-21 16:46:40|96934|96879|96926|96880|96989|96900|96926|96878|1500
1642783610000|2022-01-21 16:46:50|96921|96879|96794|96750|96921|96879|96760|96737|12780
1642783620000|2022-01-21 16:47:00|96799|96751|96647|96583|96812|96751|96596|96533|12403
1642783630000|2022-01-21 16:47:10|96603|96533|96590|96546|96649|96581|96580|96533|5986
1642783640000|2022-01-21 16:47:20|96565|96538|96457|96406|96573|96538|96450|96360|14668
1642783650000|2022-01-21 16:47:30|96455|96407|96418|96340|96490|96410|96406|96333|5921
1642783660000|2022-01-21 16:47:40|96416|96334|96418|96382|96418|96382|96371|96330|1516
1642783670000|2022-01-21 16:47:50|96415|96336|96430|96381|96500|96416|96339|96303|4089
1642783680000|2022-01-21 16:48:00|96429|96362|96376|96319|96429|96362|96365|96303|600
1642783690000|2022-01-21 16:48:10|96367|96318|96338|96309|96400|96344|96303|96275|4839
1642783700000|2022-01-21 16:48:20|96379|96292|96364|96309|96379|96323|96331|96277|1641
1642783710000|2022-01-21 16:48:30|96348|96310|96427|96365|96450|96394|96348|96300|6665
1642783720000|2022-01-21 16:48:40|96429|96370|96392|96315|96449|96406|96379|96301|2775
1642783730000|2022-01-21 16:48:50|96387|96320|96427|96345|96438|96403|96356|96306|1589
1642783740000|2022-01-21 16:49:00|96428|96379|96467|96407|96500|96455|96428|96345|2041
1642783750000|2022-01-21 16:49:10|96469|96410|96444|96392|96490|96413|96426|96392|950
1642783760000|2022-01-21 16:49:20|96490|96408|96513|96500|96513|96500|96406|96344|6672
1642783770000|2022-01-21 16:49:30|96542|96504|96527|96423|96550|96504|96513|96423|3656
1642783780000|2022-01-21 16:49:40|96550|96454|96552|96493|96600|96566|96550|96400|3024
1642783790000|2022-01-21 16:49:50|96515|96500|96521|96439|96550|96500|96493|96439|2659
1642783800000|2022-01-21 16:50:00|96512|96458|96543|96451|96550|96500|96496|96450|3650
1642783810000|2022-01-21 16:50:10|96542|96482|96426|96391|96542|96482|96407|96373|2085
1642783820000|2022-01-21 16:50:20|96412|96357|96379|96301|96426|96357|96330|96301|2689
1642783830000|2022-01-21 16:50:30|96351|96310|96559|96489|96559|96523|96351|96301|2600
1642783840000|2022-01-21 16:50:40|96560|96525|96596|96555|96600|96559|96559|96525|2992
1642783850000|2022-01-21 16:50:50|96600|96556|96700|96638|96700|96647|96600|96555|4754
1642783860000|2022-01-21 16:51:00|96696|96662|96578|96493|96700|96662|96531|96485|1543
1642783870000|2022-01-21 16:51:10|96547|96504|96595|96521|96600|96530|96530|96485|100
1642783880000|2022-01-21 16:51:20|96594|96522|96676|96595|96678|96634|96594|96500|700
1642783890000|2022-01-21 16:51:30|96675|96607|96646|96591|96749|96683|96600|96578|5667
1642783900000|2022-01-21 16:51:40|96647|96578|96630|96543|96674|96616|96604|96531|700
1642783910000|2022-01-21 16:51:50|96629|96554|96501|96405|96661|96583|96494|96401|1499
1642783920000|2022-01-21 16:52:00|96486|96401|96501|96424|96509|96450|96443|96401|1000
1642783930000|2022-01-21 16:52:10|96494|96430|96500|96458|96500|96461|96491|96430|1748
1642783940000|2022-01-21 16:52:20|96535|96460|96601|96549|96650|96576|96535|96460|1165
1642783950000|2022-01-21 16:52:30|96630|96553|96600|96546|96688|96601|96595|96523|1195
1642783960000|2022-01-21 16:52:40|96646|96553|96654|96610|96668|96610|96612|96547|394
1642783970000|2022-01-21 16:52:50|96667|96609|96582|96536|96667|96625|96574|96535|1078
1642783980000|2022-01-21 16:53:00|96583|96540|96663|96588|96667|96610|96583|96535|500
1642783990000|2022-01-21 16:53:10|96650|96597|96598|96535|96664|96597|96578|96535|3010
1642784000000|2022-01-21 16:53:20|96576|96523|96567|96516|96596|96523|96552|96500|100
1642784010000|2022-01-21 16:53:30|96595|96502|96525|96480|96595|96502|96525|96480|1006
1642784020000|2022-01-21 16:53:40|96575|96501|96476|96414|96575|96501|96476|96411|627
1642784030000|2022-01-21 16:53:50|96459|96410|96316|96271|96459|96410|96300|96250|6924
1642784040000|2022-01-21 16:54:00|96311|96249|96481|96397|96481|96397|96266|96215|8127
1642784050000|2022-01-21 16:54:10|96500|96370|96482|96400|96557|96484|96482|96356|1261
1642784060000|2022-01-21 16:54:20|96447|96355|96391|96300|96487|96355|96362|96284|1200
1642784070000|2022-01-21 16:54:30|96365|96311|96350|96300|96400|96359|96350|96300|300
1642784080000|2022-01-21 16:54:40|96349|96284|96360|96258|96400|96308|96267|96210|1558
1642784090000|2022-01-21 16:54:50|96359|96260|96366|96318|96400|96319|96352|96260|1265
1642784100000|2022-01-21 16:55:00|96365|96305|96356|96260|96400|96350|96270|96227|1195
1642784110000|2022-01-21 16:55:10|96354|96293|96354|96300|96377|96306|96308|96250|842
1642784120000|2022-01-21 16:55:20|96377|96286|96356|96321|96377|96321|96331|96286|1051
1642784130000|2022-01-21 16:55:30|96377|96316|96406|96336|96500|96428|96375|96316|1533
1642784140000|2022-01-21 16:55:40|96405|96324|96469|96423|96469|96423|96354|96306|600
1642784150000|2022-01-21 16:55:50|96467|96424|96490|96432|96512|96491|96467|96419|774
1642784160000|2022-01-21 16:56:00|96489|96418|96421|96362|96500|96418|96377|96326|1868
1642784170000|2022-01-21 16:56:10|96411|96360|96238|96189|96420|96360|96222|96175|6190
1642784180000|2022-01-21 16:56:20|96236|96183|96225|96175|96300|96226|96225|96175|2392
1642784190000|2022-01-21 16:56:30|96250|96176|96241|96187|96250|96188|96241|96176|600
1642784200000|2022-01-21 16:56:40|96227|96188|96251|96214|96262|96233|96172|96125|5791
1642784210000|2022-01-21 16:56:50|96262|96216|96380|96253|96388|96297|96251|96215|3496
1642784220000|2022-01-21 16:57:00|96379|96256|96466|96348|96498|96438|96359|96255|873
1642784230000|2022-01-21 16:57:10|96454|96397|96466|96418|96500|96463|96426|96348|700
1642784240000|2022-01-21 16:57:20|96459|96423|96420|96374|96500|96451|96407|96374|2458
1642784250000|2022-01-21 16:57:30|96404|96324|96369|96303|96404|96374|96317|96255|1359
1642784260000|2022-01-21 16:57:40|96383|96304|96384|96301|96440|96370|96310|96226|1775
1642784270000|2022-01-21 16:57:50|96358|96302|96275|96214|96358|96302|96254|96214|2250
1642784280000|2022-01-21 16:58:00|96270|96218|96105|96053|96312|96250|96089|96053|3967
1642784290000|2022-01-21 16:58:10|96100|96050|96255|96135|96265|96146|96097|96050|1002
1642784300000|2022-01-21 16:58:20|96240|96165|96261|96158|96295|96190|96199|96158|500
1642784310000|2022-01-21 16:58:30|96254|96159|96271|96201|96326|96216|96251|96158|900
1642784320000|2022-01-21 16:58:40|96292|96215|96384|96302|96384|96314|96270|96204|2338
1642784330000|2022-01-21 16:58:50|96383|96303|96377|96305|96384|96312|96357|96229|2046
1642784340000|2022-01-21 16:59:00|96359|96311|96440|96368|96440|96378|96312|96204|1741
1642784350000|2022-01-21 16:59:10|96421|96384|96500|96417|96500|96468|96421|96384|2354
1642784360000|2022-01-21 16:59:20|96508|96419|96549|96484|96557|96528|96508|96419|2610
1642784370000|2022-01-21 16:59:30|96553|96500|96546|96458|96557|96500|96443|96389|5310
1642784380000|2022-01-21 16:59:40|96544|96464|96550|96464|96550|96501|96449|96400|2859
1642784390000|2022-01-21 16:59:50|96548|96466|96548|96464|96550|96487|96542|96463|0
1642784400000|2022-01-21 17:00:00|96539|96465|96510|96434|96540|96465|96457|96400|1450
1642784410000|2022-01-21 17:00:10|96531|96435|96485|96384|96539|96484|96413|96355|3592
1642784420000|2022-01-21 17:00:20|96478|96401|96550|96491|96550|96500|96454|96401|922
1642784430000|2022-01-21 17:00:30|96557|96516|96584|96500|96587|96555|96541|96500|3466
1642784440000|2022-01-21 17:00:40|96587|96509|96548|96504|96587|96529|96548|96503|455
1642784450000|2022-01-21 17:00:50|96572|96512|96596|96504|96657|96584|96572|96503|2592
1642784460000|2022-01-21 17:01:00|96597|96539|96730|96691|96730|96704|96570|96518|3315
1642784470000|2022-01-21 17:01:10|96731|96715|96828|96785|96828|96785|96731|96691|1895
1642784480000|2022-01-21 17:01:20|96824|96772|96866|96808|96866|96808|96805|96740|2185
1642784490000|2022-01-21 17:01:30|96875|96810|96859|96809|96888|96851|96829|96800|1230
1642784500000|2022-01-21 17:01:40|96860|96808|96882|96825|96888|96881|96808|96765|3693
1642784510000|2022-01-21 17:01:50|96872|96801|96874|96823|96888|96840|96865|96801|565
1642784520000|2022-01-21 17:02:00|96867|96816|96900|96867|96900|96867|96826|96775|1497
1642784530000|2022-01-21 17:02:10|96929|96888|97054|97006|97100|97027|96929|96888|6343
1642784540000|2022-01-21 17:02:20|97053|97007|96991|96951|97100|97023|96967|96933|1535
1642784550000|2022-01-21 17:02:30|97000|96937|96999|96946|97000|96958|96971|96933|100
1642784560000|2022-01-21 17:02:40|96984|96933|96988|96950|97050|97003|96952|96901|2052
1642784570000|2022-01-21 17:02:50|96961|96951|97016|96950|97050|97002|96958|96901|3043
1642784580000|2022-01-21 17:03:00|97013|96951|96985|96931|97013|96981|96964|96915|1625
1642784590000|2022-01-21 17:03:10|97000|96946|96963|96899|97013|96972|96930|96899|940
1642784600000|2022-01-21 17:03:20|96999|96900|96963|96916|97000|96916|96951|96899|400
1642784610000|2022-01-21 17:03:30|96958|96917|96889|96825|96989|96917|96870|96825|1100
1642784620000|2022-01-21 17:03:40|96989|96851|96953|96880|96989|96931|96811|96745|4983
1642784630000|2022-01-21 17:03:50|96933|96877|97110|97045|97124|97088|96920|96851|8441
1642784640000|2022-01-21 17:04:00|97136|97075|97279|97214|97279|97239|97135|97052|4555
1642784650000|2022-01-21 17:04:10|97300|97235|97334|97250|97350|97307|97229|97183|4802
1642784660000|2022-01-21 17:04:20|97335|97279|97398|97359|97398|97359|97290|97250|4867
1642784670000|2022-01-21 17:04:30|97379|97353|97263|97236|97398|97353|97263|97221|4030
1642784680000|2022-01-21 17:04:40|97325|97240|97233|97174|97325|97244|97211|97153|1488
1642784690000|2022-01-21 17:04:50|97230|97147|97200|97153|97284|97203|97194|97147|417
1642784700000|2022-01-21 17:05:00|97239|97157|97268|97206|97300|97237|97202|97156|1429
1642784710000|2022-01-21 17:05:10|97252|97198|97264|97206|97268|97206|97186|97113|600
1642784720000|2022-01-21 17:05:20|97236|97171|97196|97113|97236|97190|97138|97100|1439
1642784730000|2022-01-21 17:05:30|97195|97114|97158|97103|97226|97193|97158|97103|900
1642784740000|2022-01-21 17:05:40|97179|97122|97152|97067|97179|97128|97132|97067|1527
1642784750000|2022-01-21 17:05:50|97115|97069|97026|96983|97157|97074|97025|96956|3792
1642784760000|2022-01-21 17:06:00|97077|96984|97375|97295|97386|97357|97077|96984|5238
1642784770000|2022-01-21 17:06:10|97386|97338|97510|97451|97570|97530|97386|97286|6312
1642784780000|2022-01-21 17:06:20|97500|97452|97500|97450|97500|97452|97453|97402|1400
1642784790000|2022-01-21 17:06:30|97550|97457|97550|97476|97550|97489|97500|97402|835
1642784800000|2022-01-21 17:06:40|97539|97481|97511|97454|97550|97502|97468|97402|3317
1642784810000|2022-01-21 17:06:50|97527|97485|97460|97407|97527|97486|97454|97407|1191
1642784820000|2022-01-21 17:07:00|97459|97408|97477|97390|97500|97408|97389|97331|1973
1642784830000|2022-01-21 17:07:10|97499|97421|97486|97415|97540|97501|97450|97401|4191
1642784840000|2022-01-21 17:07:20|97471|97409|97412|97312|97471|97416|97350|97289|2826
1642784850000|2022-01-21 17:07:30|97427|97300|97410|97360|97440|97383|97410|97300|445
1642784860000|2022-01-21 17:07:40|97440|97388|97431|97369|97440|97407|97401|97360|1727
1642784870000|2022-01-21 17:07:50|97430|97370|97496|97436|97496|97436|97396|97360|2803
1642784880000|2022-01-21 17:08:00|97452|97387|97496|97431|97496|97436|97434|97360|975
1642784890000|2022-01-21 17:08:10|97480|97400|97626|97419|97655|97593|97370|97300|21460
1642784900000|2022-01-21 17:08:20|97655|97420|97604|97543|97777|97720|97599|97420|8725
1642784910000|2022-01-21 17:08:30|97603|97547|97547|97483|97625|97557|97545|97483|2228
1642784920000|2022-01-21 17:08:40|97500|97484|97435|97382|97554|97484|97431|97365|1335
1642784930000|2022-01-21 17:08:50|97410|97365|97442|97365|97519|97397|97378|97340|2195
1642784940000|2022-01-21 17:09:00|97498|97402|97364|97314|97498|97425|97364|97300|1059
1642784950000|2022-01-21 17:09:10|97446|97336|97324|97226|97446|97349|97284|97202|3711
1642784960000|2022-01-21 17:09:20|97302|97227|97290|97202|97390|97286|97259|97200|1474
1642784970000|2022-01-21 17:09:30|97289|97207|97303|97219|97348|97272|97180|97100|2303
1642784980000|2022-01-21 17:09:40|97347|97150|97336|97260|97386|97260|97262|97150|1331
1642784990000|2022-01-21 17:09:50|97300|97223|97256|97180|97391|97282|97230|97180|1320
1642785000000|2022-01-21 17:10:00|97239|97208|97083|97010|97391|97246|97059|97010|5301
1642785010000|2022-01-21 17:10:10|97111|97011|97188|97109|97220|97156|97000|96902|2651
1642785020000|2022-01-21 17:10:20|97212|97114|97281|97177|97325|97220|97150|97109|2509
1642785030000|2022-01-21 17:10:30|97300|97180|97231|97141|97300|97206|97231|97140|267
1642785040000|2022-01-21 17:10:40|97228|97109|97201|97121|97228|97138|97166|97109|0
1642785050000|2022-01-21 17:10:50|97198|97125|97070|96983|97200|97125|97049|96983|6914
1642785060000|2022-01-21 17:11:00|97157|97001|97208|97072|97300|97152|97101|97001|3412
1642785070000|2022-01-21 17:11:10|97200|97105|97171|97042|97300|97201|97072|97042|3954
1642785080000|2022-01-21 17:11:20|97169|97043|97168|97014|97169|97092|97060|97014|2950
1642785090000|2022-01-21 17:11:30|97163|97027|97169|97043|97200|97128|97097|97014|940
1642785100000|2022-01-21 17:11:40|97171|97077|97136|97044|97171|97078|97072|97015|200
1642785110000|2022-01-21 17:11:50|97171|97053|96789|96713|97171|97062|96729|96700|23494
1642785120000|2022-01-21 17:12:00|96766|96701|96640|96584|96800|96712|96538|96509|15018
1642785130000|2022-01-21 17:12:10|96638|96542|96690|96603|96800|96658|96557|96510|11042
1642785140000|2022-01-21 17:12:20|96719|96604|96646|96551|96740|96619|96599|96510|1100
1642785150000|2022-01-21 17:12:30|96590|96526|96624|96488|96685|96620|96495|96454|11594
1642785160000|2022-01-21 17:12:40|96531|96454|96514|96458|96600|96483|96458|96400|5145
1642785170000|2022-01-21 17:12:50|96508|96459|96599|96521|96600|96571|96485|96400|1123
1642785180000|2022-01-21 17:13:00|96600|96532|96657|96530|96657|96601|96600|96527|1234
1642785190000|2022-01-21 17:13:10|96634|96568|96636|96529|96657|96586|96625|96529|1078
1642785200000|2022-01-21 17:13:20|96656|96588|96618|96547|96656|96607|96581|96526|790
1642785210000|2022-01-21 17:13:30|96637|96554|96572|96510|96638|96563|96572|96510|993
1642785220000|2022-01-21 17:13:40|96568|96506|96637|96589|96637|96589|96523|96457|3158
1642785230000|2022-01-21 17:13:50|96638|96590|96671|96611|96719|96660|96603|96526|3328
1642785240000|2022-01-21 17:14:00|96659|96592|96629|96501|96719|96610|96560|96480|1140
1642785250000|2022-01-21 17:14:10|96600|96500|96613|96550|96657|96600|96539|96500|801
1642785260000|2022-01-21 17:14:20|96611|96553|96679|96609|96679|96609|96514|96500|2432
1642785270000|2022-01-21 17:14:30|96657|96608|96724|96635|96739|96635|96635|96545|3361
1642785280000|2022-01-21 17:14:40|96722|96607|96645|96594|96724|96631|96643|96570|300
1642785290000|2022-01-21 17:14:50|96699|96595|96558|96500|96700|96595|96558|96500|3227
1642785300000|2022-01-21 17:15:00|96554|96470|96583|96546|96600|96550|96462|96422|4504
1642785310000|2022-01-21 17:15:10|96577|96514|96601|96500|96663|96573|96576|96500|1547
1642785320000|2022-01-21 17:15:20|96626|96501|96551|96450|96639|96555|96551|96450|3960
1642785330000|2022-01-21 17:15:30|96545|96500|96473|96418|96545|96500|96449|96410|2244
1642785340000|2022-01-21 17:15:40|96550|96419|96579|96510|96600|96565|96473|96410|2155
1642785350000|2022-01-21 17:15:50|96557|96459|96594|96501|96632|96571|96523|96457|1279
1642785360000|2022-01-21 17:16:00|96590|96533|96593|96501|96594|96565|96590|96500|875
1642785370000|2022-01-21 17:16:10|96589|96500|96568|96501|96625|96561|96541|96500|1600
1642785380000|2022-01-21 17:16:20|96547|96528|96570|96462|96606|96545|96427|96358|7156
1642785390000|2022-01-21 17:16:30|96501|96400|96490|96413|96552|96482|96466|96400|1100
1642785400000|2022-01-21 17:16:40|96491|96400|96410|96351|96492|96433|96409|96350|984
1642785410000|2022-01-21 17:16:50|96406|96355|96484|96444|96484|96444|96380|96336|3803
1642785420000|2022-01-21 17:17:00|96471|96400|96411|96342|96487|96456|96411|96342|2047
1642785430000|2022-01-21 17:17:10|96393|96343|96265|96211|96411|96376|96265|96211|1898
1642785440000|2022-01-21 17:17:20|96343|96226|96355|96263|96400|96274|96296|96226|1472
1642785450000|2022-01-21 17:17:30|96308|96226|96254|96215|96378|96314|96200|96180|9241
1642785460000|2022-01-21 17:17:40|96252|96216|96171|96121|96306|96216|96151|96121|3955
1642785470000|2022-01-21 17:17:50|96160|96109|96041|96003|96211|96126|96041|96003|6852
1642785480000|2022-01-21 17:18:00|96040|96001|96102|96026|96127|96087|96036|96000|11529
1642785490000|2022-01-21 17:18:10|96101|96035|96058|96009|96127|96069|96034|96000|2254
1642785500000|2022-01-21 17:18:20|96087|96010|96084|96039|96099|96054|96035|96000|6573
1642785510000|2022-01-21 17:18:30|96083|96023|96084|96024|96084|96024|96037|96000|4323
1642785520000|2022-01-21 17:18:40|96071|96010|96084|96000|96084|96010|96071|96000|196
1642785530000|2022-01-21 17:18:50|96073|96005|96204|96141|96213|96171|96044|96005|1546
1642785540000|2022-01-21 17:19:00|96205|96125|96202|96126|96205|96126|96100|96020|0
1642785550000|2022-01-21 17:19:10|96192|96132|96197|96115|96197|96162|96144|96085|915
1642785560000|2022-01-21 17:19:20|96177|96103|96147|96029|96186|96103|96093|96021|2153
1642785570000|2022-01-21 17:19:30|96143|96050|96099|96034|96143|96065|96083|96034|3796
1642785580000|2022-01-21 17:19:40|96084|96053|96139|96072|96139|96087|96052|96000|2291
1642785590000|2022-01-21 17:19:50|96123|96100|96083|96028|96139|96100|96071|96026|0
1642785600000|2022-01-21 17:20:00|96082|96027|96053|96000|96084|96034|96024|96000|7776
1642785610000|2022-01-21 17:20:10|96043|95963|96091|96001|96100|96058|96019|95963|3513
1642785620000|2022-01-21 17:20:20|96078|96010|96050|96000|96100|96013|96022|95999|2229
1642785630000|2022-01-21 17:20:30|96048|96015|96034|96000|96076|96023|96008|95996|5257
1642785640000|2022-01-21 17:20:40|96026|95996|96076|96010|96076|96030|96020|95996|8801
1642785650000|2022-01-21 17:20:50|96068|96016|96079|96039|96098|96043|96060|96016|1299
1642785660000|2022-01-21 17:21:00|96067|96019|95899|95858|96067|96019|95888|95852|4715
1642785670000|2022-01-21 17:21:10|95900|95852|95877|95811|95921|95878|95847|95801|3138
1642785680000|2022-01-21 17:21:20|95881|95812|95934|95849|95990|95902|95881|95811|507
1642785690000|2022-01-21 17:21:30|95927|95881|95942|95855|95945|95939|95891|95847|658
1642785700000|2022-01-21 17:21:40|95940|95850|95861|95813|95945|95852|95816|95787|4086
1642785710000|2022-01-21 17:21:50|95925|95814|95925|95833|95925|95874|95855|95809|3302
1642785720000|2022-01-21 17:22:00|95913|95877|96029|95953|96099|95996|95901|95832|4129
1642785730000|2022-01-21 17:22:10|96013|95841|95957|95899|96013|95952|95923|95841|1023
1642785740000|2022-01-21 17:22:20|95945|95944|95993|95900|95995|95944|95945|95867|950
1642785750000|2022-01-21 17:22:30|96000|95936|96000|95956|96045|95993|95964|95932|2420
1642785760000|2022-01-21 17:22:40|96037|95954|96075|96018|96098|96018|95980|95900|8068
1642785770000|2022-01-21 17:22:50|96076|96001|96097|96009|96099|96058|96054|96001|981
1642785780000|2022-01-21 17:23:00|96098|96010|95991|95909|96099|96010|95925|95908|4504
1642785790000|2022-01-21 17:23:10|95983|95913|96029|95945|96098|95945|95967|95908|800
1642785800000|2022-01-21 17:23:20|96028|95937|96081|96008|96091|96008|96028|95937|530
1642785810000|2022-01-21 17:23:30|96080|96018|96097|96027|96099|96027|96062|96000|854
1642785820000|2022-01-21 17:23:40|96085|96032|96135|96070|96189|96108|96085|96004|1895
1642785830000|2022-01-21 17:23:50|96126|96071|96023|95908|96126|96072|96016|95908|4748
1642785840000|2022-01-21 17:24:00|96018|95910|96101|96058|96175|96122|95986|95908|1684
1642785850000|2022-01-21 17:24:10|96180|96059|96240|96149|96249|96178|96100|96051|3702
1642785860000|2022-01-21 17:24:20|96230|96150|96273|96232|96289|96253|96226|96150|2601
1642785870000|2022-01-21 17:24:30|96289|96240|96330|96274|96330|96309|96281|96240|3304
1642785880000|2022-01-21 17:24:40|96323|96275|96288|96233|96330|96297|96276|96201|1399
1642785890000|2022-01-21 17:24:50|96278|96265|96383|96323|96383|96323|96278|96233|1425
1642785900000|2022-01-21 17:25:00|96367|96261|96372|96304|96383|96370|96326|96261|5480
1642785910000|2022-01-21 17:25:10|96370|96326|96568|96485|96576|96540|96370|96304|2828
1642785920000|2022-01-21 17:25:20|96592|96491|96571|96516|96600|96580|96558|96479|1846
1642785930000|2022-01-21 17:25:30|96583|96500|96564|96526|96583|96534|96534|96481|1555
1642785940000|2022-01-21 17:25:40|96572|96531|96738|96649|96739|96728|96564|96517|13019
1642785950000|2022-01-21 17:25:50|96724|96611|96655|96610|96738|96648|96655|96610|1091
1642785960000|2022-01-21 17:26:00|96648|96609|96709|96658|96787|96724|96635|96602|5533
1642785970000|2022-01-21 17:26:10|96689|96609|96686|96622|96774|96632|96625|96603|2609
1642785980000|2022-01-21 17:26:20|96655|96605|96499|96453|96655|96605|96499|96453|4305
1642785990000|2022-01-21 17:26:30|96500|96375|96495|96417|96500|96446|96494|96375|777
1642786000000|2022-01-21 17:26:40|96466|96372|96502|96400|96569|96490|96458|96372|2325
1642786010000|2022-01-21 17:26:50|96472|96363|96500|96406|96541|96422|96444|96363|200
1642786020000|2022-01-21 17:27:00|96429|96407|96422|96337|96500|96449|96383|96329|900
1642786030000|2022-01-21 17:27:10|96487|96400|96470|96419|96489|96422|96432|96400|200
1642786040000|2022-01-21 17:27:20|96489|96400|96550|96449|96589|96499|96468|96400|2920
1642786050000|2022-01-21 17:27:30|96574|96409|96468|96428|96574|96450|96468|96402|941
1642786060000|2022-01-21 17:27:40|96486|96434|96490|96440|96550|96479|96478|96428|2298
1642786070000|2022-01-21 17:27:50|96499|96430|96487|96434|96500|96447|96472|96429|330
1642786080000|2022-01-21 17:28:00|96499|96481|96599|96531|96638|96577|96488|96428|5661
1642786090000|2022-01-21 17:28:10|96597|96516|96566|96453|96616|96516|96474|96410|2951
1642786100000|2022-01-21 17:28:20|96539|96473|96436|96361|96562|96497|96411|96361|4231
1642786110000|2022-01-21 17:28:30|96495|96375|96479|96371|96495|96376|96382|96335|476
1642786120000|2022-01-21 17:28:40|96494|96428|96494|96400|96495|96455|96494|96400|100
1642786130000|2022-01-21 17:28:50|96482|96428|96481|96401|96500|96428|96428|96400|617
1642786140000|2022-01-21 17:29:00|96459|96403|96395|96312|96500|96403|96374|96310|4456
1642786150000|2022-01-21 17:29:10|96387|96311|96388|96297|96429|96311|96289|96225|4556
1642786160000|2022-01-21 17:29:20|96387|96265|96273|96207|96400|96265|96189|96118|1876
1642786170000|2022-01-21 17:29:30|96271|96143|96295|96136|96377|96272|96253|96136|1772
1642786180000|2022-01-21 17:29:40|96291|96173|96300|96208|96300|96208|96200|96123|1356
1642786190000|2022-01-21 17:29:50|96269|96168|95999|95950|96279|96170|95954|95950|19598
1642786200000|2022-01-21 17:30:00|96012|95965|96100|95986|96100|95986|95956|95906|2051
1642786210000|2022-01-21 17:30:10|96099|95945|95940|95848|96099|95985|95914|95848|2142
1642786220000|2022-01-21 17:30:20|96011|95858|96000|95909|96023|95921|95906|95848|2791
1642786230000|2022-01-21 17:30:30|95980|95904|96000|95940|96000|95953|95968|95904|509
1642786240000|2022-01-21 17:30:40|96023|95977|96049|95959|96100|96023|96000|95937|1847
1642786250000|2022-01-21 17:30:50|96011|95960|96080|95942|96100|96041|96004|95942|200
1642786260000|2022-01-21 17:31:00|96001|95960|96054|95955|96100|96073|95975|95937|500
1642786270000|2022-01-21 17:31:10|96100|95994|96200|96142|96200|96160|96099|95994|2119
1642786280000|2022-01-21 17:31:20|96189|96100|96214|96113|96279|96213|96149|96100|2881
1642786290000|2022-01-21 17:31:30|96205|96123|96162|96085|96228|96126|96139|96085|600
1642786300000|2022-01-21 17:31:40|96159|96086|96183|96100|96200|96100|96091|96000|1000
1642786310000|2022-01-21 17:31:50|96169|96145|96165|96100|96184|96145|96155|96100|725
1642786320000|2022-01-21 17:32:00|96184|96110|96267|96179|96268|96229|96160|96100|755
1642786330000|2022-01-21 17:32:10|96268|96215|96295|96235|96350|96285|96268|96102|2427
1642786340000|2022-01-21 17:32:20|96294|96237|96326|96261|96350|96269|96294|96237|1927
1642786350000|2022-01-21 17:32:30|96338|96271|96264|96185|96349|96275|96221|96182|1001
1642786360000|2022-01-21 17:32:40|96263|96186|96295|96234|96350|96256|96206|96142|809
1642786370000|2022-01-21 17:32:50|96296|96246|96285|96186|96296|96249|96251|96167|400
1642786380000|2022-01-21 17:33:00|96293|96176|96279|96200|96310|96262|96201|96175|2249
1642786390000|2022-01-21 17:33:10|96253|96206|96155|96063|96253|96206|96076|96030|3131
1642786400000|2022-01-21 17:33:20|96127|96062|96138|96091|96150|96091|96112|96062|0
1642786410000|2022-01-21 17:33:30|96199|96105|96149|96082|96199|96127|96090|96030|769
1642786420000|2022-01-21 17:33:40|96093|96067|96000|95950|96150|96067|96000|95950|2335
1642786430000|2022-01-21 17:33:50|96027|95952|96111|96021|96111|96029|96027|95950|490
1642786440000|2022-01-21 17:34:00|96115|96020|96167|96040|96199|96123|96077|96002|1000
1642786450000|2022-01-21 17:34:10|96152|96078|96073|96002|96152|96078|96049|96002|0
1642786460000|2022-01-21 17:34:20|96069|96006|96099|96020|96145|96056|96069|96002|400
1642786470000|2022-01-21 17:34:30|96083|96032|96153|96081|96153|96098|96083|96020|1593
1642786480000|2022-01-21 17:34:40|96130|96075|96179|96120|96179|96120|96120|96050|840
1642786490000|2022-01-21 17:34:50|96166|96077|96133|96075|96179|96100|96133|96075|0
1642786500000|2022-01-21 17:35:00|96140|96077|96283|96192|96345|96262|96140|96076|5741
1642786510000|2022-01-21 17:35:10|96277|96194|96380|96277|96380|96317|96262|96164|650
1642786520000|2022-01-21 17:35:20|96316|96211|96400|96318|96400|96344|96300|96211|3753
1642786530000|2022-01-21 17:35:30|96459|96311|96567|96424|96573|96518|96436|96311|7492
1642786540000|2022-01-21 17:35:40|96495|96423|96554|96445|96575|96553|96409|96350|11505
1642786550000|2022-01-21 17:35:50|96549|96439|96481|96430|96575|96451|96456|96418|1571
1642786560000|2022-01-21 17:36:00|96470|96421|96392|96316|96516|96458|96352|96300|4203
1642786570000|2022-01-21 17:36:10|96345|96300|96351|96260|96490|96349|96325|96259|200
1642786580000|2022-01-21 17:36:20|96400|96261|96265|96200|96400|96280|96265|96200|600
1642786590000|2022-01-21 17:36:30|96276|96208|96182|96092|96337|96223|96125|96090|1189
1642786600000|2022-01-21 17:36:40|96300|96090|96118|96020|96300|96090|96064|96020|1219
1642786610000|2022-01-21 17:36:50|96127|96021|96199|96107|96299|96174|96127|96021|851
1642786620000|2022-01-21 17:37:00|96200|96141|96162|96100|96200|96141|96159|96100|380
1642786630000|2022-01-21 17:37:10|96149|96095|96102|96005|96150|96095|96042|96000|1083
1642786640000|2022-01-21 17:37:20|96085|96000|95945|95890|96085|96000|95945|95890|3592
1642786650000|2022-01-21 17:37:30|95942|95879|95999|95929|96000|95929|95900|95837|2434
1642786660000|2022-01-21 17:37:40|95993|95930|95972|95859|95998|95930|95905|95859|1988
1642786670000|2022-01-21 17:37:50|95968|95919|95941|95878|95972|95919|95808|95755|8523
1642786680000|2022-01-21 17:38:00|95914|95800|95926|95842|95950|95896|95858|95800|991
1642786690000|2022-01-21 17:38:10|95919|95843|95950|95903|95950|95903|95879|95843|834
1642786700000|2022-01-21 17:38:20|95913|95902|95940|95849|96029|95947|95910|95843|2679
1642786710000|2022-01-21 17:38:30|95938|95844|96040|95956|96050|96005|95938|95843|1000
1642786720000|2022-01-21 17:38:40|96050|95952|96019|95901|96050|95952|96003|95901|100
1642786730000|2022-01-21 17:38:50|95999|95911|95993|95921|96000|95958|95958|95900|356
1642786740000|2022-01-21 17:39:00|96000|95948|96087|95999|96200|96143|96000|95948|891
1642786750000|2022-01-21 17:39:10|96088|96000|96076|96022|96099|96022|96043|95969|100
1642786760000|2022-01-21 17:39:20|96075|96023|96076|96000|96100|96037|96070|96000|1357
1642786770000|2022-01-21 17:39:30|96075|95981|96111|96012|96139|96036|96015|95981|200
1642786780000|2022-01-21 17:39:40|96069|96007|96138|96072|96139|96082|96069|96007|200
1642786790000|2022-01-21 17:39:50|96139|96070|96097|96020|96139|96070|96049|96002|1400
1642786800000|2022-01-21 17:40:00|96092|96021|96135|96026|96139|96127|95982|95900|2437
1642786810000|2022-01-21 17:40:10|96178|96045|96239|96153|96300|96222|96173|96044|2462
1642786820000|2022-01-21 17:40:20|96233|96151|96177|96056|96233|96175|96152|96056|300
1642786830000|2022-01-21 17:40:30|96200|96102|96233|96143|96272|96170|96175|96102|200
1642786840000|2022-01-21 17:40:40|96200|96148|96239|96183|96246|96188|96153|96100|572
1642786850000|2022-01-21 17:40:50|96261|96216|96361|96300|96379|96339|96261|96203|7194
1642786860000|2022-01-21 17:41:00|96356|96301|96361|96313|96379|96329|96326|96223|1200
1642786870000|2022-01-21 17:41:10|96360|96302|96299|96223|96360|96321|96299|96223|1755
1642786880000|2022-01-21 17:41:20|96297|96224|96208|96162|96297|96224|96208|96100|800
1642786890000|2022-01-21 17:41:30|96252|96167|96138|96070|96253|96188|96138|96021|1519
1642786900000|2022-01-21 17:41:40|96131|96071|96127|96030|96200|96138|96126|96021|0
1642786910000|2022-01-21 17:41:50|96191|96031|96187|96129|96238|96129|96162|96028|205
1642786920000|2022-01-21 17:42:00|96198|96128|96238|96150|96238|96170|96194|96096|2506
1642786930000|2022-01-21 17:42:10|96199|96157|96268|96161|96287|96201|96150|96095|943
1642786940000|2022-01-21 17:42:20|96254|96202|96255|96176|96255|96202|96218|96095|240
1642786950000|2022-01-21 17:42:30|96254|96140|96204|96140|96261|96208|96204|96140|400
1642786960000|2022-01-21 17:42:40|96183|96100|96140|96078|96183|96100|96066|96001|1710
1642786970000|2022-01-21 17:42:50|96134|96014|96100|96014|96134|96025|96100|96014|1254
1642786980000|2022-01-21 17:43:00|96091|96028|96099|96003|96103|96045|96045|96000|950
1642786990000|2022-01-21 17:43:10|96086|96004|96073|96001|96111|96067|96050|95969|1690
1642787000000|2022-01-21 17:43:20|96072|96039|96049|95993|96073|96039|95975|95900|3725
1642787010000|2022-01-21 17:43:30|96027|95900|95998|95931|96046|95975|95955|95900|1847
1642787020000|2022-01-21 17:43:40|96058|95909|96108|96057|96187|96115|96001|95908|3164
1642787030000|2022-01-21 17:43:50|96100|95922|96023|95988|96100|96007|96023|95922|600
1642787040000|2022-01-21 17:44:00|96022|95984|95968|95924|96022|95984|95922|95861|4219
1642787050000|2022-01-21 17:44:10|95969|95901|96059|96000|96095|96001|95969|95901|555
1642787060000|2022-01-21 17:44:20|96046|95920|96041|95988|96086|96001|95994|95920|300
1642787070000|2022-01-21 17:44:30|96000|95920|96023|95943|96076|95981|95975|95920|400
1642787080000|2022-01-21 17:44:40|96024|95944|96015|95920|96024|95973|95999|95920|1236
1642787090000|2022-01-21 17:44:50|96000|95957|96015|95946|96015|95960|95973|95937|300
1642787100000|2022-01-21 17:45:00|96013|95960|96062|95910|96076|95994|95935|95900|2360
1642787110000|2022-01-21 17:45:10|96061|95917|96059|96026|96061|96026|96058|95910|0
1642787120000|2022-01-21 17:45:20|96076|95973|96098|96030|96150|96091|96076|95973|2157
1642787130000|2022-01-21 17:45:30|96097|96039|96075|96001|96100|96039|96037|95972|2599
1642787140000|2022-01-21 17:45:40|96066|95992|96117|96059|96117|96060|96049|95976|1317
1642787150000|2022-01-21 17:45:50|96116|96074|96177|96100|96183|96148|96116|96074|1929
1642787160000|2022-01-21 17:46:00|96182|96101|96286|96226|96286|96236|96175|96101|3427
1642787170000|2022-01-21 17:46:10|96290|96211|96288|96229|96317|96300|96262|96176|1401
1642787180000|2022-01-21 17:46:20|96279|96179|96229|96160|96280|96229|96189|96142|1200
1642787190000|2022-01-21 17:46:30|96228|96142|96068|96000|96229|96142|96068|96000|3938
1642787200000|2022-01-21 17:46:40|96066|96002|95944|95889|96130|96002|95944|95889|6113
1642787210000|2022-01-21 17:46:50|96023|95920|95948|95890|96023|95920|95933|95889|200
1642787220000|2022-01-21 17:47:00|95945|95881|95999|95888|96000|95945|95927|95866|1289
1642787230000|2022-01-21 17:47:10|95927|95900|95979|95905|96045|95931|95927|95888|1370
1642787240000|2022-01-21 17:47:20|95999|95929|95982|95905|96000|95975|95954|95904|100
1642787250000|2022-01-21 17:47:30|95981|95933|96063|95925|96063|95959|95981|95922|1623
1642787260000|2022-01-21 17:47:40|96007|95927|95973|95957|96045|95973|95950|95925|600
1642787270000|2022-01-21 17:47:50|95999|95950|96048|95929|96057|95954|95993|95925|785
1642787280000|2022-01-21 17:48:00|96040|95995|96087|96030|96100|96040|96040|95995|240
1642787290000|2022-01-21 17:48:10|96100|96034|96063|96004|96100|96053|96063|96004|271
1642787300000|2022-01-21 17:48:20|96083|96006|95991|95929|96083|96021|95991|95925|1354
1642787310000|2022-01-21 17:48:30|95998|95925|96039|95928|96040|95963|95948|95914|1969
1642787320000|2022-01-21 17:48:40|96038|95929|95996|95891|96038|95929|95902|95864|3786
1642787330000|2022-01-21 17:48:50|95997|95931|95960|95929|96000|95931|95960|95929|0
1642787340000|2022-01-21 17:49:00|95992|95903|95973|95900|96000|95904|95929|95870|200
1642787350000|2022-01-21 17:49:10|95960|95904|95870|95835|96000|95931|95863|95835|4857
1642787360000|2022-01-21 17:49:20|95900|95837|95719|95656|95900|95837|95700|95656|5943
1642787370000|2022-01-21 17:49:30|95707|95670|95718|95616|95719|95670|95656|95600|2012
1642787380000|2022-01-21 17:49:40|95698|95617|95849|95745|95849|95750|95698|95617|1031
1642787390000|2022-01-21 17:49:50|95817|95746|95834|95739|95940|95824|95817|95738|1212
1642787400000|2022-01-21 17:50:00|95836|95740|95787|95711|95939|95875|95787|95711|2239
1642787410000|2022-01-21 17:50:10|95782|95729|95790|95701|95856|95798|95715|95610|2139
1642787420000|2022-01-21 17:50:20|95788|95723|95800|95734|95856|95734|95774|95700|728
1642787430000|2022-01-21 17:50:30|95799|95700|95729|95682|95799|95744|95715|95650|600
1642787440000|2022-01-21 17:50:40|95717|95683|95747|95651|95747|95683|95676|95644|2911
1642787450000|2022-01-21 17:50:50|95746|95652|95693|95651|95747|95703|95693|95650|210
1642787460000|2022-01-21 17:51:00|95720|95650|95700|95645|95747|95693|95662|95617|1538
1642787470000|2022-01-21 17:51:10|95698|95660|95735|95655|95745|95716|95695|95644|1411
1642787480000|2022-01-21 17:51:20|95736|95644|95726|95672|95743|95699|95698|95644|1349
1642787490000|2022-01-21 17:51:30|95729|95684|95730|95644|95743|95687|95672|95644|1263
1642787500000|2022-01-21 17:51:40|95695|95645|95735|95648|95743|95685|95686|95645|100
1642787510000|2022-01-21 17:51:50|95731|95645|95710|95669|95735|95670|95710|95645|200
1642787520000|2022-01-21 17:52:00|95718|95653|95719|95652|95719|95653|95685|95644|682
1642787530000|2022-01-21 17:52:10|95730|95651|95713|95658|95735|95690|95713|95650|1000
1642787540000|2022-01-21 17:52:20|95734|95653|95787|95726|95850|95795|95679|95644|4400
1642787550000|2022-01-21 17:52:30|95775|95680|95775|95710|95786|95710|95751|95680|300
1642787560000|2022-01-21 17:52:40|95786|95700|95807|95760|95850|95796|95722|95700|993
1642787570000|2022-01-21 17:52:50|95799|95745|95772|95702|95799|95746|95717|95680|2529
1642787580000|2022-01-21 17:53:00|95771|95720|95755|95700|95842|95795|95755|95700|6316
1642787590000|2022-01-21 17:53:10|95758|95703|95778|95703|95828|95787|95754|95703|622
1642787600000|2022-01-21 17:53:20|95776|95706|95760|95711|95800|95773|95760|95703|1300
1642787610000|2022-01-21 17:53:30|95765|95710|95659|95617|95800|95775|95659|95617|4067
1642787620000|2022-01-21 17:53:40|95656|95622|95694|95595|95705|95631|95604|95576|1991
1642787630000|2022-01-21 17:53:50|95639|95596|95706|95647|95714|95664|95633|95577|1214
1642787640000|2022-01-21 17:54:00|95699|95637|95670|95613|95699|95637|95618|95581|600
1642787650000|2022-01-21 17:54:10|95699|95646|95669|95622|95700|95665|95651|95613|2820
1642787660000|2022-01-21 17:54:20|95666|95621|95616|95587|95695|95622|95615|95587|2503
1642787670000|2022-01-21 17:54:30|95658|95586|95654|95604|95699|95605|95612|95576|1289
1642787680000|2022-01-21 17:54:40|95646|95605|95596|95546|95650|95605|95514|95500|10557
1642787690000|2022-01-21 17:54:50|95583|95543|95600|95549|95600|95551|95566|95508|870
1642787700000|2022-01-21 17:55:00|95599|95548|95527|95501|95599|95548|95517|95500|1624
1642787710000|2022-01-21 17:55:10|95537|95500|95586|95511|95600|95540|95507|95500|5094
1642787720000|2022-01-21 17:55:20|95600|95510|95527|95500|95600|95512|95527|95500|1741
1642787730000|2022-01-21 17:55:30|95554|95501|95573|95517|95584|95528|95512|95500|2135
1642787740000|2022-01-21 17:55:40|95572|95529|95544|95500|95599|95529|95539|95500|1632
1642787750000|2022-01-21 17:55:50|95540|95520|95600|95531|95600|95563|95539|95500|3586
1642787760000|2022-01-21 17:56:00|95635|95532|95597|95538|95644|95571|95569|95531|1000
1642787770000|2022-01-21 17:56:10|95584|95545|95624|95572|95635|95581|95580|95538|1809
1642787780000|2022-01-21 17:56:20|95620|95571|95544|95520|95624|95571|95544|95520|919
1642787790000|2022-01-21 17:56:30|95542|95502|95451|95407|95562|95502|95440|95403|7551
1642787800000|2022-01-21 17:56:40|95485|95410|95480|95450|95500|95459|95446|95401|1943
1642787810000|2022-01-21 17:56:50|95500|95458|95592|95471|95600|95551|95500|95450|1891
1642787820000|2022-01-21 17:57:00|95600|95520|95699|95601|95719|95684|95592|95520|2154
1642787830000|2022-01-21 17:57:10|95680|95608|95695|95637|95699|95655|95668|95600|1870
1642787840000|2022-01-21 17:57:20|95687|95600|95742|95695|95742|95702|95668|95600|2794
1642787850000|2022-01-21 17:57:30|95749|95698|95746|95700|95766|95726|95734|95693|2497
1642787860000|2022-01-21 17:57:40|95765|95722|95764|95707|95800|95738|95748|95706|1764
1642787870000|2022-01-21 17:57:50|95765|95719|95810|95777|95820|95782|95765|95706|2300
1642787880000|2022-01-21 17:58:00|95809|95769|95810|95764|95849|95809|95739|95713|2878
1642787890000|2022-01-21 17:58:10|95807|95713|95816|95783|95844|95809|95806|95713|2161
1642787900000|2022-01-21 17:58:20|95815|95775|95845|95813|95849|95820|95796|95747|1700
1642787910000|2022-01-21 17:58:30|95840|95812|95933|95861|95933|95894|95813|95795|5582
1642787920000|2022-01-21 17:58:40|95925|95862|95940|95896|95940|95919|95895|95857|3398
1642787930000|2022-01-21 17:58:50|95938|95895|95848|95804|95940|95895|95834|95800|1800
1642787940000|2022-01-21 17:59:00|95842|95800|95842|95774|95863|95810|95820|95751|1059
1642787950000|2022-01-21 17:59:10|95862|95850|95887|95857|95900|95862|95862|95824|1352
1642787960000|2022-01-21 17:59:20|95875|95827|95837|95797|95875|95842|95828|95788|600
1642787970000|2022-01-21 17:59:30|95838|95801|95832|95801|95870|95831|95829|95772|1072
1642787980000|2022-01-21 17:59:40|95857|95800|95828|95760|95869|95830|95828|95760|2670
1642787990000|2022-01-21 17:59:50|95846|95776|95939|95874|95939|95874|95846|95776|1690
1642788000000|2022-01-21 18:00:00|95893|95850|95879|95820|95900|95850|95867|95804|0
1642788010000|2022-01-21 18:00:10|95862|95833|95888|95843|95900|95843|95862|95833|132
1642788020000|2022-01-21 18:00:20|95889|95850|96098|96037|96098|96067|95889|95850|8193
1642788030000|2022-01-21 18:00:30|96100|96055|96129|96067|96164|96121|96100|96041|5570
1642788040000|2022-01-21 18:00:40|96127|96066|96088|96029|96127|96068|96049|96008|2434
1642788050000|2022-01-21 18:00:50|96090|96038|96147|96100|96163|96117|96090|96038|3441
1642788060000|2022-01-21 18:01:00|96164|96102|96122|96074|96187|96145|96122|96055|2087
1642788070000|2022-01-21 18:01:10|96117|96056|96137|96050|96139|96100|96105|96050|2232
1642788080000|2022-01-21 18:01:20|96136|96051|96098|96050|96137|96069|96093|96050|2611
1642788090000|2022-01-21 18:01:30|96100|96012|96054|96012|96100|96046|96054|96012|2143
1642788100000|2022-01-21 18:01:40|96087|96022|96065|96000|96087|96053|96065|96000|3231
1642788110000|2022-01-21 18:01:50|96050|96002|95991|95915|96075|96002|95945|95900|1443
1642788120000|2022-01-21 18:02:00|95965|95916|95997|95933|96028|95933|95950|95915|500
1642788130000|2022-01-21 18:02:10|95983|95932|95948|95900|96027|95942|95946|95900|627
1642788140000|2022-01-21 18:02:20|95931|95893|95752|95705|95931|95893|95712|95669|1859
1642788150000|2022-01-21 18:02:30|95775|95706|95800|95736|95810|95744|95772|95702|1190
1642788160000|2022-01-21 18:02:40|95784|95713|95785|95716|95855|95802|95741|95703|1592
1642788170000|2022-01-21 18:02:50|95750|95703|95746|95681|95850|95733|95693|95660|2891
1642788180000|2022-01-21 18:03:00|95761|95703|95688|95638|95870|95725|95685|95619|968
1642788190000|2022-01-21 18:03:10|95740|95677|95688|95616|95766|95711|95671|95616|1561
1642788200000|2022-01-21 18:03:20|95687|95617|95679|95632|95687|95632|95652|95616|0
1642788210000|2022-01-21 18:03:30|95689|95616|95658|95623|95689|95623|95649|95616|0
1642788220000|2022-01-21 18:03:40|95686|95616|95633|95523|95686|95622|95556|95520|1273
1642788230000|2022-01-21 18:03:50|95586|95529|95670|95595|95670|95595|95570|95520|1276
1642788240000|2022-01-21 18:04:00|95655|95616|95642|95560|95655|95616|95616|95560|521
1642788250000|2022-01-21 18:04:10|95643|95562|95607|95561|95670|95592|95593|95520|2555
1642788260000|2022-01-21 18:04:20|95616|95562|95559|95500|95617|95562|95518|95500|2248
1642788270000|2022-01-21 18:04:30|95532|95514|95557|95500|95595|95514|95532|95500|1697
1642788280000|2022-01-21 18:04:40|95567|95507|95598|95538|95629|95565|95567|95500|1112
1642788290000|2022-01-21 18:04:50|95600|95533|95557|95500|95600|95552|95557|95500|250
1642788300000|2022-01-21 18:05:00|95530|95501|95690|95581|95700|95626|95530|95500|2497
1642788310000|2022-01-21 18:05:10|95671|95582|95690|95584|95700|95649|95642|95560|1200
1642788320000|2022-01-21 18:05:20|95651|95582|95648|95601|95692|95637|95618|95582|800
1642788330000|2022-01-21 18:05:30|95692|95611|95551|95500|95692|95629|95534|95500|1085
1642788340000|2022-01-21 18:05:40|95618|95527|95666|95566|95666|95590|95549|95500|1681
1642788350000|2022-01-21 18:05:50|95665|95625|95679|95648|95728|95683|95665|95609|4926
1642788360000|2022-01-21 18:06:00|95659|95600|95727|95651|95727|95652|95625|95560|324
1642788370000|2022-01-21 18:06:10|95720|95654|95716|95608|95728|95678|95668|95608|467
1642788380000|2022-01-21 18:06:20|95713|95660|95713|95660|95713|95660|95713|95660|0
1642788390000|2022-01-21 18:06:30|95698|95653|95686|95631|95698|95683|95685|95631|976
1642788400000|2022-01-21 18:06:40|95684|95630|95715|95662|95744|95700|95684|95630|1146
1642788410000|2022-01-21 18:06:50|95742|95686|95672|95630|95742|95691|95672|95630|5664
1642788420000|2022-01-21 18:07:00|95696|95600|95647|95597|95708|95630|95626|95576|482
1642788430000|2022-01-21 18:07:10|95662|95598|95614|95564|95662|95602|95594|95535|848
1642788440000|2022-01-21 18:07:20|95613|95574|95614|95550|95614|95577|95598|95535|500
1642788450000|2022-01-21 18:07:30|95615|95569|95679|95621|95679|95621|95614|95569|595
1642788460000|2022-01-21 18:07:40|95678|95629|95659|95604|95679|95636|95648|95600|200
1642788470000|2022-01-21 18:07:50|95660|95600|95700|95648|95700|95665|95660|95600|1838
1642788480000|2022-01-21 18:08:00|95728|95661|95700|95648|95749|95700|95700|95648|800
1642788490000|2022-01-21 18:08:10|95749|95649|95799|95765|95800|95765|95729|95649|722
1642788500000|2022-01-21 18:08:20|95800|95754|95845|95766|95845|95818|95774|95729|2206
1642788510000|2022-01-21 18:08:30|95877|95772|95891|95816|95899|95841|95821|95750|1565
1642788520000|2022-01-21 18:08:40|95845|95811|95855|95791|95860|95817|95815|95780|407
1642788530000|2022-01-21 18:08:50|95859|95808|95847|95795|95860|95815|95837|95791|427
1642788540000|2022-01-21 18:09:00|95845|95794|95843|95790|95860|95807|95809|95780|3917
1642788550000|2022-01-21 18:09:10|95811|95798|95883|95812|95891|95846|95811|95780|1400
1642788560000|2022-01-21 18:09:20|95881|95835|95887|95834|95900|95878|95881|95812|1800
1642788570000|2022-01-21 18:09:30|95876|95849|95936|95872|95949|95903|95876|95833|2714
1642788580000|2022-01-21 18:09:40|95934|95886|95870|95812|95934|95886|95852|95812|1265
1642788600000|2022-01-21 18:10:00|95880|95820|95978|95918|95985|95932|95879|95820|2183
1642788610000|2022-01-21 18:10:10|95985|95919|96046|95991|96050|95996|95985|95919|3563
1642788620000|2022-01-21 18:10:20|96024|95949|96081|96039|96086|96046|96023|95949|3567
1642788630000|2022-01-21 18:10:30|96086|96043|96096|96044|96096|96057|96039|96000|2903
1642788640000|2022-01-21 18:10:40|96121|96082|96150|96105|96156|96126|96118|96070|3773
1642788650000|2022-01-21 18:10:50|96156|96110|96225|96179|96247|96211|96150|96110|4633
1642788660000|2022-01-21 18:11:00|96233|96186|96247|96200|96256|96217|96221|96180|3934
1642788670000|2022-01-21 18:11:10|96256|96217|96332|96296|96346|96296|96256|96217|9845
1642788680000|2022-01-21 18:11:20|96317|96286|96393|96349|96441|96379|96305|96259|5705
1642788690000|2022-01-21 18:11:30|96430|96350|96377|96329|96449|96391|96361|96329|771
1642788700000|2022-01-21 18:11:40|96368|96312|96399|96351|96399|96380|96347|96299|650
1642788710000|2022-01-21 18:11:50|96389|96318|96352|96325|96399|96354|96340|96300|1682
1642788720000|2022-01-21 18:12:00|96342|96324|96324|96272|96352|96324|96267|96215|1146
1642788730000|2022-01-21 18:12:10|96320|96215|96346|96287|96346|96310|96300|96215|3333
1642788740000|2022-01-21 18:12:20|96348|96302|96433|96403|96450|96403|96348|96216|3358
1642788750000|2022-01-21 18:12:30|96450|96404|96483|96420|96483|96436|96425|96375|5237
1642788760000|2022-01-21 18:12:40|96490|96421|96407|96368|96490|96431|96398|96367|1560
1642788770000|2022-01-21 18:12:50|96430|96367|96342|96277|96460|96384|96331|96247|800
1642788780000|2022-01-21 18:13:00|96326|96247|96295|96237|96354|96300|96252|96215|2775
1642788790000|2022-01-21 18:13:10|96294|96220|96250|96207|96306|96220|96221|96200|500
1642788800000|2022-01-21 18:13:20|96245|96223|96266|96222|96318|96249|96241|96207|200
1642788810000|2022-01-21 18:13:30|96244|96221|96160|96129|96247|96221|96160|96129|1200
1642788820000|2022-01-21 18:13:40|96168|96137|96193|96102|96193|96137|96087|96059|1294
1642788830000|2022-01-21 18:13:50|96135|96100|96074|96034|96193|96103|96074|96011|1817
1642788840000|2022-01-21 18:14:00|96066|96016|96136|96086|96140|96098|96066|96016|1732
1642788850000|2022-01-21 18:14:10|96196|96075|96171|96107|96200|96161|96149|96075|839
1642788860000|2022-01-21 18:14:20|96153|96108|96136|96103|96185|96108|96132|96079|200
1642788870000|2022-01-21 18:14:30|96135|96122|96214|96162|96222|96171|96134|96122|1125
1642788880000|2022-01-21 18:14:40|96219|96163|96202|96122|96222|96173|96166|96122|872
1642788890000|2022-01-21 18:14:50|96200|96123|96170|96122|96213|96156|96170|96122|0
1642788900000|2022-01-21 18:15:00|96176|96124|96119|96075|96190|96124|96119|96070|883
1642788910000|2022-01-21 18:15:10|96108|96062|96166|96070|96200|96148|96097|96037|250
1642788920000|2022-01-21 18:15:20|96186|96108|96116|96070|96207|96141|96116|96070|500
1642788930000|2022-01-21 18:15:30|96122|96066|96078|96010|96165|96066|96072|96001|200
1642788940000|2022-01-21 18:15:40|96100|96001|96094|96045|96100|96045|96054|96001|100
1642788950000|2022-01-21 18:15:50|96089|96026|96122|96054|96122|96054|96089|96010|300
1642788960000|2022-01-21 18:16:00|96123|96047|96139|96109|96139|96109|96117|96015|725
1642788970000|2022-01-21 18:16:10|96134|96080|96010|95939|96139|96083|95971|95938|2731
1642788980000|2022-01-21 18:16:20|96009|95959|96000|95939|96099|95963|95980|95939|2700
1642788990000|2022-01-21 18:16:30|95995|95963|96037|95980|96100|96026|95995|95948|900
1642789000000|2022-01-21 18:16:40|96042|95981|96055|96011|96064|96011|96024|95980|200
1642789010000|2022-01-21 18:16:50|96054|96001|96067|96001|96067|96003|96022|95990|563
1642789020000|2022-01-21 18:17:00|96065|96013|96065|95980|96065|96033|96008|95980|0
1642789030000|2022-01-21 18:17:10|96041|95961|95975|95955|96041|95968|95975|95955|2046
1642789040000|2022-01-21 18:17:20|95997|95933|95994|95948|96000|95965|95975|95901|1351
1642789050000|2022-01-21 18:17:30|96000|95952|96019|95946|96020|95970|95977|95940|1300
1642789060000|2022-01-21 18:17:40|96000|95965|96020|95949|96020|95965|95978|95901|685
1642789070000|2022-01-21 18:17:50|96019|95959|96024|95973|96039|96009|96018|95951|300
1642789080000|2022-01-21 18:18:00|96039|95991|96035|95996|96086|96013|96035|95981|310
1642789090000|2022-01-21 18:18:10|96034|95993|96049|96008|96086|96008|96008|95976|650
1642789100000|2022-01-21 18:18:20|96034|95982|95989|95931|96055|95984|95989|95930|1230
1642789110000|2022-01-21 18:18:30|95978|95934|95963|95859|95984|95934|95874|95833|5538
1642789120000|2022-01-21 18:18:40|95911|95846|95900|95834|95957|95859|95866|95834|2247
1642789130000|2022-01-21 18:18:50|95890|95841|95862|95804|95900|95841|95803|95765|5775
1642789140000|2022-01-21 18:19:00|95850|95814|95900|95821|95900|95864|95817|95767|859
1642789150000|2022-01-21 18:19:10|95898|95852|95800|95759|95898|95852|95774|95734|300
1642789160000|2022-01-21 18:19:20|95828|95745|95707|95655|95846|95794|95684|95638|1944
1642789170000|2022-01-21 18:19:30|95721|95653|95777|95691|95780|95694|95677|95617|832
1642789180000|2022-01-21 18:19:40|95745|95692|95771|95692|95771|95693|95716|95653|728
1642789190000|2022-01-21 18:19:50|95777|95693|95767|95705|95800|95747|95741|95653|2669
1642789200000|2022-01-21 18:20:00|95766|95695|95768|95705|95768|95722|95695|95653|100
1642789210000|2022-01-21 18:20:10|95741|95653|95724|95653|95768|95685|95706|95653|1377
1642789220000|2022-01-21 18:20:20|95707|95699|95731|95679|95750|95730|95695|95653|1800
1642789230000|2022-01-21 18:20:30|95700|95653|95657|95613|95750|95688|95657|95613|3525
1642789240000|2022-01-21 18:20:40|95672|95617|95670|95601|95686|95624|95626|95600|4609
1642789250000|2022-01-21 18:20:50|95661|95606|95687|95639|95700|95639|95653|95600|300
1642789260000|2022-01-21 18:21:00|95700|95661|95732|95663|95767|95713|95696|95639|2213
1642789270000|2022-01-21 18:21:10|95719|95670|95688|95600|95753|95670|95633|95600|1662
1642789280000|2022-01-21 18:21:20|95663|95611|95718|95621|95718|95623|95663|95600|173
1642789290000|2022-01-21 18:21:30|95667|95601|95673|95601|95739|95637|95631|95600|2618
1642789300000|2022-01-21 18:21:40|95664|95600|95570|95521|95705|95625|95542|95521|3808
1642789310000|2022-01-21 18:21:50|95556|95515|95619|95588|95633|95596|95528|95505|9578
1642789320000|2022-01-21 18:22:00|95614|95565|95599|95536|95687|95634|95579|95530|2583
1642789330000|2022-01-21 18:22:10|95623|95569|95600|95550|95664|95599|95555|95523|1650
1642789340000|2022-01-21 18:22:20|95609|95539|95593|95543|95664|95583|95584|95539|100
1642789350000|2022-01-21 18:22:30|95592|95540|95664|95601|95664|95601|95544|95505|1180
1642789360000|2022-01-21 18:22:40|95630|95602|95658|95579|95658|95602|95551|95518|311
1642789370000|2022-01-21 18:22:50|95648|95593|95687|95643|95690|95643|95620|95572|700
1642789380000|2022-01-21 18:23:00|95682|95630|95707|95632|95777|95719|95660|95601|811
1642789390000|2022-01-21 18:23:10|95691|95634|95758|95704|95758|95704|95685|95630|810
1642789400000|2022-01-21 18:23:20|95754|95726|95689|95638|95754|95726|95669|95638|200
1642789410000|2022-01-21 18:23:30|95690|95637|95594|95535|95690|95637|95570|95518|1105
1642789420000|2022-01-21 18:23:40|95593|95537|95539|95485|95594|95543|95498|95453|4014
1642789430000|2022-01-21 18:23:50|95580|95467|95580|95530|95595|95564|95524|95460|300
1642789440000|2022-01-21 18:24:00|95586|95535|95597|95514|95629|95559|95560|95500|499
1642789450000|2022-01-21 18:24:10|95584|95546|95689|95616|95698|95661|95584|95501|2130
1642789460000|2022-01-21 18:24:20|95690|95641|95646|95590|95690|95641|95646|95580|1034
1642789470000|2022-01-21 18:24:30|95661|95623|95662|95611|95700|95671|95630|95591|200
1642789480000|2022-01-21 18:24:40|95689|95614|95599|95555|95689|95620|95594|95555|1100
1642789490000|2022-01-21 18:24:50|95600|95556|95614|95535|95650|95581|95583|95535|100
1642789500000|2022-01-21 18:25:00|95598|95536|95591|95530|95600|95536|95541|95508|300
1642789510000|2022-01-21 18:25:10|95571|95536|95581|95531|95594|95553|95571|95520|800
1642789520000|2022-01-21 18:25:20|95577|95520|95632|95578|95641|95602|95577|95520|100
1642789530000|2022-01-21 18:25:30|95638|95558|95613|95558|95638|95580|95609|95558|265
1642789540000|2022-01-21 18:25:40|95603|95511|95622|95550|95645|95573|95574|95508|100
1642789550000|2022-01-21 18:25:50|95605|95556|95689|95591|95693|95634|95605|95556|608
1642789560000|2022-01-21 18:26:00|95675|95550|95589|95551|95693|95605|95589|95550|300
1642789570000|2022-01-21 18:26:10|95588|95550|95563|95514|95623|95551|95560|95508|966
1642789580000|2022-01-21 18:26:20|95562|95525|95646|95603|95650|95603|95562|95514|1958
1642789590000|2022-01-21 18:26:30|95645|95550|95616|95564|95649|95590|95616|95550|100
1642789600000|2022-01-21 18:26:40|95648|95550|95693|95624|95700|95624|95611|95550|400
1642789610000|2022-01-21 18:26:50|95700|95625|95700|95662|95748|95691|95679|95621|900
1642789620000|2022-01-21 18:27:00|95699|95663|95695|95650|95700|95665|95663|95620|2639
1642789630000|2022-01-21 18:27:10|95694|95656|95776|95732|95777|95733|95694|95655|100
1642789640000|2022-01-21 18:27:20|95800|95733|95783|95749|95821|95769|95747|95691|2425
1642789650000|2022-01-21 18:27:30|95782|95736|95810|95723|95817|95780|95763|95723|211
1642789660000|2022-01-21 18:27:40|95816|95745|95775|95727|95817|95766|95775|95723|1261
1642789670000|2022-01-21 18:27:50|95772|95723|95740|95704|95780|95738|95740|95700|500
1642789680000|2022-01-21 18:28:00|95741|95701|95870|95801|95884|95843|95741|95700|2409
1642789690000|2022-01-21 18:28:10|95862|95825|95793|95726|95881|95838|95781|95703|1320
1642789700000|2022-01-21 18:28:20|95794|95754|95800|95750|95884|95778|95794|95747|399
1642789710000|2022-01-21 18:28:30|95788|95741|95882|95800|95884|95824|95771|95700|1336
1642789720000|2022-01-21 18:28:40|95881|95790|95811|95750|95881|95790|95804|95750|355
1642789730000|2022-01-21 18:28:50|95810|95769|95765|95700|95811|95770|95750|95700|1074
1642789740000|2022-01-21 18:29:00|95759|95660|95699|95621|95759|95670|95653|95600|930
1642789750000|2022-01-21 18:29:10|95682|95638|95665|95605|95682|95638|95646|95600|3267
1642789760000|2022-01-21 18:29:20|95663|95606|95652|95600|95663|95616|95622|95550|2804
1642789770000|2022-01-21 18:29:30|95648|95578|95647|95600|95648|95606|95588|95538|3301
1642789780000|2022-01-21 18:29:40|95629|95616|95698|95650|95700|95661|95627|95616|1656
1642789790000|2022-01-21 18:29:50|95677|95628|95700|95650|95700|95663|95670|95617|100
1642789800000|2022-01-21 18:30:00|95661|95639|95672|95600|95674|95641|95634|95600|900
1642789810000|2022-01-21 18:30:10|95646|95568|95689|95656|95690|95656|95619|95568|1762
1642789820000|2022-01-21 18:30:20|95688|95646|95830|95721|95830|95784|95688|95646|2239
1642789830000|2022-01-21 18:30:30|95849|95811|96038|95981|96100|96043|95840|95799|9078
1642789840000|2022-01-21 18:30:40|96000|95980|95999|95950|96060|96017|95972|95950|2678
1642789850000|2022-01-21 18:30:50|95979|95951|96034|95988|96060|96028|95979|95950|2892
1642789860000|2022-01-21 18:31:00|96042|95987|96058|95994|96058|96031|95990|95950|2027
1642789870000|2022-01-21 18:31:10|96071|96022|96013|95951|96071|96033|96011|95950|1023
1642789880000|2022-01-21 18:31:20|96048|95978|95912|95876|96048|95980|95912|95876|731
1642789890000|2022-01-21 18:31:30|95911|95855|95850|95806|95911|95855|95820|95767|3937
1642789900000|2022-01-21 18:31:40|95854|95783|95850|95780|95867|95811|95834|95780|878
1642789910000|2022-01-21 18:31:50|95827|95749|95823|95749|95869|95768|95798|95749|808
1642789920000|2022-01-21 18:32:00|95880|95804|95744|95701|95880|95808|95727|95700|400
1642789930000|2022-01-21 18:32:10|95764|95704|95790|95712|95790|95728|95764|95702|300
1642789940000|2022-01-21 18:32:20|95754|95703|95796|95731|95800|95731|95733|95700|909
1642789950000|2022-01-21 18:32:30|95819|95712|95964|95902|96000|95902|95796|95712|2559
1642789960000|2022-01-21 18:32:40|95931|95868|95915|95807|95972|95875|95895|95798|0
1642789970000|2022-01-21 18:32:50|95892|95808|95929|95818|96000|95915|95891|95808|1791
1642789980000|2022-01-21 18:33:00|95970|95836|95902|95825|95970|95900|95897|95818|232
1642789990000|2022-01-21 18:33:10|95899|95818|95922|95851|95922|95852|95784|95724|200
1642790000000|2022-01-21 18:33:20|95923|95863|95848|95785|95923|95863|95823|95755|0
1642790010000|2022-01-21 18:33:30|95846|95755|95815|95727|95846|95766|95775|95723|496
1642790020000|2022-01-21 18:33:40|95805|95749|95840|95750|95848|95782|95800|95749|441
1642790030000|2022-01-21 18:33:50|95824|95760|95820|95757|95848|95760|95820|95755|0
1642790040000|2022-01-21 18:34:00|95847|95750|95848|95750|95848|95821|95800|95750|920
1642790050000|2022-01-21 18:34:10|95818|95779|95899|95832|95899|95869|95818|95750|1858
1642790060000|2022-01-21 18:34:20|95898|95834|95924|95820|95962|95879|95898|95813|2053
1642790070000|2022-01-21 18:34:30|95925|95871|95920|95800|95942|95871|95848|95800|209
1642790080000|2022-01-21 18:34:40|95812|95751|95797|95729|95812|95758|95765|95727|518
1642790090000|2022-01-21 18:34:50|95783|95727|95770|95721|95800|95727|95744|95701|290
1642790100000|2022-01-21 18:35:00|95758|95718|95700|95625|95794|95722|95700|95625|3387
1642790110000|2022-01-21 18:35:10|95698|95626|95671|95600|95699|95630|95645|95600|1126
1642790120000|2022-01-21 18:35:20|95667|95611|95779|95659|95779|95659|95601|95549|1595
1642790130000|2022-01-21 18:35:30|95718|95653|95682|95611|95724|95653|95674|95604|180
1642790140000|2022-01-21 18:35:40|95675|95612|95747|95635|95752|95702|95657|95612|523
1642790150000|2022-01-21 18:35:50|95737|95662|95676|95619|95737|95662|95667|95611|350
1642790160000|2022-01-21 18:36:00|95675|95643|95790|95729|95790|95729|95675|95611|837
1642790170000|2022-01-21 18:36:10|95782|95732|95785|95732|95854|95796|95782|95732|1078
1642790180000|2022-01-21 18:36:20|95788|95707|95696|95645|95829|95714|95696|95645|2059
1642790190000|2022-01-21 18:36:30|95693|95611|95674|95618|95694|95634|95651|95610|200
1642790200000|2022-01-21 18:36:40|95694|95647|95702|95660|95705|95668|95694|95611|200
1642790210000|2022-01-21 18:36:50|95763|95659|95717|95678|95763|95678|95700|95656|611
1642790220000|2022-01-21 18:37:00|95744|95680|95755|95662|95763|95706|95717|95656|103
1642790230000|2022-01-21 18:37:10|95741|95670|95800|95752|95800|95752|95741|95670|835
1642790240000|2022-01-21 18:37:20|95794|95751|95812|95770|95848|95800|95773|95698|1100
1642790250000|2022-01-21 18:37:30|95813|95768|95821|95806|95833|95806|95778|95716|2873
1642790260000|2022-01-21 18:37:40|95826|95781|95848|95792|95900|95876|95826|95752|806
1642790270000|2022-01-21 18:37:50|95900|95804|95963|95899|95988|95928|95894|95804|1631
1642790280000|2022-01-21 18:38:00|95980|95849|95955|95884|95980|95925|95908|95849|200
1642790290000|2022-01-21 18:38:10|95960|95902|95992|95943|96060|95998|95960|95902|6357
1642790300000|2022-01-21 18:38:20|96049|95968|95999|95943|96050|95986|95999|95943|300
1642790310000|2022-01-21 18:38:30|96028|95983|96054|96023|96071|96047|96000|95943|7157
1642790320000|2022-01-21 18:38:40|96055|96022|96193|96136|96200|96162|96054|96022|9490
1642790330000|2022-01-21 18:38:50|96191|96141|96172|96117|96220|96178|96136|96105|2543
1642790340000|2022-01-21 18:39:00|96171|96127|96115|96019|96171|96127|96100|96019|1175
1642790350000|2022-01-21 18:39:10|96119|96020|96100|96000|96152|96098|96060|96000|1703
1642790360000|2022-01-21 18:39:20|96099|96010|96081|96016|96100|96042|96049|96010|1770
1642790370000|2022-01-21 18:39:30|96065|96000|96083|96000|96100|96050|96029|96000|2125
1642790380000|2022-01-21 18:39:40|96050|96001|96057|96026|96100|96026|96049|96001|1245
1642790390000|2022-01-21 18:39:50|96045|96000|96094|96060|96094|96060|96038|95954|1499
1642790400000|2022-01-21 18:40:00|96093|96042|96233|96168|96233|96192|96063|96004|10190
1642790410000|2022-01-21 18:40:10|96267|96172|96388|96322|96389|96325|96206|96158|32237
1642790420000|2022-01-21 18:40:20|96368|96321|96382|96345|96388|96358|96338|96268|4901
1642790430000|2022-01-21 18:40:30|96388|96346|96314|96246|96388|96381|96295|96206|1232
1642790440000|2022-01-21 18:40:40|96305|96262|96299|96246|96305|96262|96228|96158|2988
1642790450000|2022-01-21 18:40:50|96300|96250|96437|96375|96446|96407|96284|96250|3658
1642790460000|2022-01-21 18:41:00|96436|96386|96500|96435|96501|96473|96436|96359|7587
1642790470000|2022-01-21 18:41:10|96481|96439|96310|96255|96481|96439|96289|96255|2261
1642790480000|2022-01-21 18:41:20|96300|96273|96389|96334|96389|96334|96300|96273|2000
1642790490000|2022-01-21 18:41:30|96400|96344|96433|96372|96470|96403|96381|96335|1644
1642790500000|2022-01-21 18:41:40|96408|96334|96319|96273|96408|96355|96312|96273|500
1642790510000|2022-01-21 18:41:50|96328|96276|96421|96387|96448|96387|96326|96273|2585
1642790520000|2022-01-21 18:42:00|96437|96374|96441|96387|96451|96403|96371|96319|2835
1642790530000|2022-01-21 18:42:10|96444|96389|96456|96408|96500|96448|96444|96389|1380
1642790540000|2022-01-21 18:42:20|96463|96415|96441|96362|96476|96418|96424|96361|1230
1642790550000|2022-01-21 18:42:30|96421|96366|96378|96280|96428|96372|96316|96273|700
1642790560000|2022-01-21 18:42:40|96348|96273|96291|96243|96366|96311|96291|96236|551
1642790570000|2022-01-21 18:42:50|96300|96230|96447|96369|96447|96378|96275|96208|1043
1642790580000|2022-01-21 18:43:00|96399|96348|96344|96235|96439|96373|96344|96234|430
1642790590000|2022-01-21 18:43:10|96322|96295|96300|96210|96399|96295|96265|96200|300
1642790600000|2022-01-21 18:43:20|96329|96238|96330|96277|96336|96278|96329|96238|200
1642790610000|2022-01-21 18:43:30|96284|96251|96301|96224|96326|96300|96271|96221|400
1642790620000|2022-01-21 18:43:40|96268|96200|96270|96225|96270|96225|96268|96200|2100
1642790630000|2022-01-21 18:43:50|96268|96226|96185|96121|96270|96226|96180|96121|2799
1642790640000|2022-01-21 18:44:00|96184|96123|96176|96121|96250|96201|96176|96121|2801
1642790650000|2022-01-21 18:44:10|96160|96130|96137|96074|96184|96143|96065|96040|4087
1642790660000|2022-01-21 18:44:20|96124|96043|96118|96052|96124|96064|96080|96039|2147
1642790670000|2022-01-21 18:44:30|96119|96061|96099|96033|96119|96061|96054|96006|1268
1642790680000|2022-01-21 18:44:40|96093|96059|96099|96059|96099|96059|96073|96007|1075
1642790690000|2022-01-21 18:44:50|96119|96065|96084|96012|96119|96065|96067|96012|366
1642790700000|2022-01-21 18:45:00|96083|96015|96082|96018|96099|96074|96050|96011|3493
1642790710000|2022-01-21 18:45:10|96072|96011|95946|95858|96083|96011|95896|95839|5006
1642790720000|2022-01-21 18:45:20|95945|95900|96029|95948|96029|95955|95866|95833|1052
1642790730000|2022-01-21 18:45:30|96067|95956|96003|95945|96067|95976|95980|95922|915
1642790740000|2022-01-21 18:45:40|96067|95948|95959|95903|96067|95948|95959|95903|733
1642790750000|2022-01-21 18:45:50|95940|95901|95973|95902|95989|95918|95912|95863|2262
1642790760000|2022-01-21 18:46:00|95989|95933|96064|96013|96064|96030|95989|95933|1800
1642790770000|2022-01-21 18:46:10|96110|96015|95660|95583|96159|96087|95611|95541|27802
1642790780000|2022-01-21 18:46:20|95662|95587|95765|95670|95825|95800|95662|95587|5719
1642790790000|2022-01-21 18:46:30|95761|95660|95702|95607|95761|95706|95669|95607|702
1642790800000|2022-01-21 18:46:40|95679|95651|95674|95650|95750|95701|95662|95650|974
1642790810000|2022-01-21 18:46:50|95670|95629|95690|95606|95749|95645|95623|95593|1812
1642790820000|2022-01-21 18:47:00|95698|95643|95754|95674|95793|95721|95697|95613|1263
1642790830000|2022-01-21 18:47:10|95705|95646|95650|95600|95730|95679|95623|95586|1435
1642790840000|2022-01-21 18:47:20|95665|95601|95695|95615|95703|95668|95654|95600|2382
1642790850000|2022-01-21 18:47:30|95692|95604|95699|95666|95700|95666|95666|95604|1697
1642790860000|2022-01-21 18:47:40|95698|95655|95700|95656|95700|95662|95689|95621|710
1642790870000|2022-01-21 18:47:50|95699|95672|95741|95686|95749|95696|95699|95650|1100
1642790880000|2022-01-21 18:48:00|95749|95713|95751|95701|95793|95715|95675|95652|790
1642790890000|2022-01-21 18:48:10|95790|95663|95780|95731|95790|95739|95739|95654|200
1642790900000|2022-01-21 18:48:20|95781|95728|95691|95621|95790|95733|95660|95621|755
1642790910000|2022-01-21 18:48:30|95690|95600|95679|95630|95770|95642|95621|95600|2000
1642790920000|2022-01-21 18:48:40|95647|95600|95684|95608|95684|95608|95647|95600|0
1642790930000|2022-01-21 18:48:50|95681|95600|95693|95615|95693|95624|95634|95584|2366
1642790940000|2022-01-21 18:49:00|95700|95621|95789|95746|95793|95756|95700|95606|1744
1642790950000|2022-01-21 18:49:10|95793|95748|95891|95837|95900|95864|95793|95713|5702
1642790960000|2022-01-21 18:49:20|95900|95847|95779|95723|95900|95847|95779|95700|593
1642790970000|2022-01-21 18:49:30|95780|95725|95897|95824|95900|95824|95780|95725|200
1642790980000|2022-01-21 18:49:40|95900|95825|95941|95874|95941|95874|95898|95825|700
1642790990000|2022-01-21 18:49:50|95905|95870|95959|95888|95972|95908|95865|95800|1250
1642791000000|2022-01-21 18:50:00|95947|95812|96083|96036|96100|96036|95902|95800|2187
1642791010000|2022-01-21 18:50:10|96084|96040|96203|96118|96209|96171|96084|96040|10427
1642791020000|2022-01-21 18:50:20|96191|96132|96252|96182|96307|96291|96191|96116|5311
1642791030000|2022-01-21 18:50:30|96253|96200|96173|96105|96253|96220|96173|96105|603
1642791040000|2022-01-21 18:50:40|96169|96100|96173|96052|96200|96133|96090|96041|1642
1642791050000|2022-01-21 18:50:50|96151|96125|96182|96090|96190|96125|96115|96048|200
1642791060000|2022-01-21 18:51:00|96173|96049|96150|96023|96173|96110|96021|96000|1413
1642791070000|2022-01-21 18:51:10|96149|96037|95998|95932|96149|96038|95976|95932|1844
1642791080000|2022-01-21 18:51:20|95985|95925|95921|95820|95985|95925|95900|95820|1374
1642791090000|2022-01-21 18:51:30|95946|95875|95880|95822|95946|95875|95875|95820|576
1642791100000|2022-01-21 18:51:40|95900|95820|95916|95855|95964|95856|95872|95818|400
1642791110000|2022-01-21 18:51:50|95893|95824|95932|95868|95940|95892|95848|95800|584
1642791120000|2022-01-21 18:52:00|95931|95830|95901|95811|95964|95876|95894|95801|2614
1642791130000|2022-01-21 18:52:10|95900|95802|95962|95856|95962|95858|95839|95730|781
1642791140000|2022-01-21 18:52:20|95960|95885|95966|95845|96061|95966|95959|95845|1540
1642791150000|2022-01-21 18:52:30|95995|95920|95995|95926|96000|95961|95986|95920|1400
1642791160000|2022-01-21 18:52:40|95994|95925|96071|96001|96071|96017|95994|95925|855
1642791170000|2022-01-21 18:52:50|96100|96045|96150|96112|96150|96112|96077|95931|500
1642791180000|2022-01-21 18:53:00|96149|96090|96061|95930|96149|96090|96030|95930|100
1642791190000|2022-01-21 18:53:10|96052|95954|96043|95921|96052|95954|96026|95903|218
1642791200000|2022-01-21 18:53:20|96042|95907|96058|95950|96100|96003|95993|95907|300
1642791210000|2022-01-21 18:53:30|96049|95965|96099|96020|96099|96020|96049|95965|262
1642791220000|2022-01-21 18:53:40|96098|96017|96076|95982|96099|96024|96030|95950|200
1642791230000|2022-01-21 18:53:50|96049|95950|96041|95966|96050|95966|96003|95950|400
1642791240000|2022-01-21 18:54:00|96009|95950|96100|96041|96100|96047|95973|95900|2592
1642791250000|2022-01-21 18:54:10|96118|96042|96266|96212|96289|96234|96118|96007|6221
1642791260000|2022-01-21 18:54:20|96262|96218|96272|96174|96289|96218|96147|96015|2008
1642791270000|2022-01-21 18:54:30|96288|96194|96088|96029|96288|96194|96088|96017|571
1642791280000|2022-01-21 18:54:40|96081|96016|96076|95970|96167|96018|96031|95956|1819
1642791290000|2022-01-21 18:54:50|96064|95981|96124|96001|96193|96023|95994|95900|861
1642791300000|2022-01-21 18:55:00|96067|96005|96094|96005|96156|96069|96050|96005|1589
1642791310000|2022-01-21 18:55:10|96088|96039|96200|96133|96200|96146|96088|96039|600
1642791320000|2022-01-21 18:55:20|96160|96106|96075|96001|96183|96106|96075|96000|250
1642791330000|2022-01-21 18:55:30|96090|96020|96120|96001|96199|96100|96083|96001|100
1642791340000|2022-01-21 18:55:40|96121|96006|96021|95930|96121|96006|95954|95900|1400
1642791350000|2022-01-21 18:55:50|96005|95911|96002|95901|96005|95929|96001|95900|200
1642791360000|2022-01-21 18:56:00|96010|95952|95952|95850|96020|95952|95929|95850|735
1642791370000|2022-01-21 18:56:10|95928|95851|95910|95850|95952|95851|95886|95850|400
1642791380000|2022-01-21 18:56:20|95888|95854|95846|95790|95939|95861|95846|95790|2549
1642791390000|2022-01-21 18:56:30|95845|95777|95939|95833|95939|95833|95810|95739|1001
1642791400000|2022-01-21 18:56:40|95892|95832|95891|95804|95892|95846|95858|95785|300
1642791410000|2022-01-21 18:56:50|95900|95858|95951|95905|96000|95957|95900|95858|100
1642791420000|2022-01-21 18:57:00|95939|95859|95970|95858|95971|95905|95917|95858|512
1642791430000|2022-01-21 18:57:10|95969|95901|95960|95881|95970|95915|95946|95860|0
1642791440000|2022-01-21 18:57:20|95952|95880|95924|95881|95960|95882|95888|95800|658
1642791450000|2022-01-21 18:57:30|95943|95885|95960|95888|95960|95900|95943|95820|100
1642791460000|2022-01-21 18:57:40|95948|95889|96057|95977|96063|95993|95948|95820|2278
1642791470000|2022-01-21 18:57:50|96093|95985|96087|96000|96100|96019|96053|95979|200
1642791480000|2022-01-21 18:58:00|96078|95961|96080|96020|96080|96020|96020|95960|719
1642791490000|2022-01-21 18:58:10|96038|95960|95999|95935|96038|95960|95999|95935|732
1642791500000|2022-01-21 18:58:20|95975|95900|95921|95876|96041|95937|95921|95850|300
1642791510000|2022-01-21 18:58:30|95919|95834|95888|95813|96000|95844|95869|95805|2222
1642791520000|2022-01-21 18:58:40|95885|95814|95845|95685|95885|95814|95713|95669|5148
1642791530000|2022-01-21 18:58:50|95849|95793|95736|95679|95849|95793|95724|95669|1457
1642791540000|2022-01-21 18:59:00|95737|95669|95779|95701|95890|95805|95727|95669|4513
1642791550000|2022-01-21 18:59:10|95780|95747|95757|95667|95838|95776|95749|95667|713
1642791560000|2022-01-21 18:59:20|95713|95660|95699|95609|95787|95670|95648|95609|1452
1642791570000|2022-01-21 18:59:30|95693|95625|95749|95700|95787|95700|95679|95609|867
1642791580000|2022-01-21 18:59:40|95787|95701|95731|95667|95797|95730|95725|95644|323
1642791590000|2022-01-21 18:59:50|95750|95671|95704|95618|95750|95676|95701|95609|400
1642791600000|2022-01-21 19:00:00|95701|95634|95749|95619|95800|95731|95676|95613|1562
1642791610000|2022-01-21 19:00:10|95739|95650|95668|95609|95739|95651|95615|95609|1760
1642791620000|2022-01-21 19:00:20|95696|95616|95782|95709|95783|95709|95696|95609|700
1642791630000|2022-01-21 19:00:30|95800|95747|95794|95709|95850|95803|95774|95709|1314
1642791640000|2022-01-21 19:00:40|95822|95717|95799|95717|95822|95772|95798|95717|400
1642791650000|2022-01-21 19:00:50|95800|95766|95900|95803|95900|95835|95777|95717|506
1642791660000|2022-01-21 19:01:00|95879|95807|95899|95805|95900|95853|95841|95750|600
1642791670000|2022-01-21 19:01:10|95900|95860|95900|95794|95912|95860|95844|95777|304
1642791680000|2022-01-21 19:01:20|95848|95764|95814|95763|95900|95764|95797|95736|403
1642791690000|2022-01-21 19:01:30|95781|95738|95848|95781|95849|95788|95781|95721|200
1642791700000|2022-01-21 19:01:40|95845|95731|95850|95731|95850|95776|95811|95714|0
1642791710000|2022-01-21 19:01:50|95849|95716|95870|95813|95900|95826|95838|95716|600
1642791720000|2022-01-21 19:02:00|95843|95812|95841|95780|95900|95849|95841|95780|730
1642791730000|2022-01-21 19:02:10|95845|95800|95845|95757|95845|95801|95769|95709|4152
1642791740000|2022-01-21 19:02:20|95821|95784|95836|95754|95900|95812|95821|95747|200
1642791750000|2022-01-21 19:02:30|95841|95782|95895|95844|95895|95844|95802|95725|0
1642791760000|2022-01-21 19:02:40|95893|95800|95893|95811|95895|95811|95853|95792|100
1642791770000|2022-01-21 19:02:50|95890|95815|95950|95891|95950|95892|95890|95815|304
1642791780000|2022-01-21 19:03:00|95949|95893|96060|95999|96060|95999|95924|95846|1999
1642791790000|2022-01-21 19:03:10|96055|95971|96037|95908|96073|96028|96005|95854|500
1642791800000|2022-01-21 19:03:20|96030|95883|95903|95794|96030|95883|95846|95767|3265
1642791810000|2022-01-21 19:03:30|95895|95801|95969|95826|95969|95827|95880|95800|120
1642791820000|2022-01-21 19:03:40|95964|95893|95969|95900|95969|95900|95942|95889|0
1642791830000|2022-01-21 19:03:50|96000|95901|96044|95959|96045|96007|95982|95900|1035
1642791840000|2022-01-21 19:04:00|96050|95962|96085|96000|96150|96100|96050|95905|1700
1642791850000|2022-01-21 19:04:10|96120|96042|96040|95948|96120|96042|96040|95948|388
1642791860000|2022-01-21 19:04:20|96100|95975|96099|95996|96100|95996|96071|95974|0
1642791870000|2022-01-21 19:04:30|96091|96011|96033|95966|96100|96016|96033|95966|110
1642791880000|2022-01-21 19:04:40|95987|95920|96015|95933|96018|95976|95987|95920|0
1642791890000|2022-01-21 19:04:50|96017|95939|95994|95937|96031|96000|95930|95900|380
1642791900000|2022-01-21 19:05:00|95993|95936|96076|95978|96100|96017|95988|95900|1390
1642791910000|2022-01-21 19:05:10|96100|95917|96088|96000|96171|96088|96060|95917|360
1642791920000|2022-01-21 19:05:20|96084|95988|96059|95954|96089|96006|96000|95954|883
1642791930000|2022-01-21 19:05:30|96019|95955|96057|95991|96057|95991|96004|95954|0
1642791940000|2022-01-21 19:05:40|96064|96005|96080|96028|96127|96064|96064|96000|620
1642791950000|2022-01-21 19:05:50|96091|96027|96091|96000|96098|96027|96059|96000|100
1642791960000|2022-01-21 19:06:00|96099|96013|96200|96144|96200|96144|96098|96013|2444
1642791970000|2022-01-21 19:06:10|96193|96145|96250|96188|96250|96188|96157|96093|2710
1642791980000|2022-01-21 19:06:20|96195|96128|96208|96141|96211|96158|96128|96029|200
1642791990000|2022-01-21 19:06:30|96183|96130|96126|96028|96200|96130|96126|96028|503
1642792000000|2022-01-21 19:06:40|96181|96063|96177|96040|96181|96104|96143|96028|996
1642792010000|2022-01-21 19:06:50|96164|96080|96131|96056|96164|96100|96114|96028|200
1642792020000|2022-01-21 19:07:00|96162|96070|95984|95900|96177|96093|95956|95900|1269
1642792030000|2022-01-21 19:07:10|95962|95862|96024|95943|96130|95996|95962|95862|600
1642792040000|2022-01-21 19:07:20|96019|95963|96012|95910|96092|96002|96005|95901|200
1642792050000|2022-01-21 19:07:30|96007|95912|95945|95855|96012|95912|95932|95850|539
1642792060000|2022-01-21 19:07:40|95905|95850|96061|95962|96062|95991|95905|95850|1360
1642792070000|2022-01-21 19:07:50|95990|95899|95974|95900|96000|95915|95939|95869|500
1642792080000|2022-01-21 19:08:00|95990|95906|95999|95900|96000|95923|95967|95900|205
1642792090000|2022-01-21 19:08:10|96000|95905|95979|95930|96000|95933|95976|95901|0
1642792100000|2022-01-21 19:08:20|95975|95901|95967|95859|95980|95901|95885|95850|1751
1642792110000|2022-01-21 19:08:30|95971|95850|95878|95788|95971|95850|95811|95783|2300
1642792120000|2022-01-21 19:08:40|95863|95792|95926|95857|95935|95875|95826|95750|1160
1642792130000|2022-01-21 19:08:50|95915|95827|95897|95805|95992|95881|95887|95750|100
1642792140000|2022-01-21 19:09:00|95868|95810|95893|95800|95992|95871|95851|95800|200
1642792150000|2022-01-21 19:09:10|95866|95806|95924|95843|95924|95868|95835|95800|500
1642792160000|2022-01-21 19:09:20|95946|95845|95941|95851|95946|95890|95892|95842|249
1642792170000|2022-01-21 19:09:30|95940|95856|95938|95847|95992|95941|95933|95842|101
1642792180000|2022-01-21 19:09:40|95902|95848|95881|95815|95902|95848|95881|95800|1370
1642792190000|2022-01-21 19:09:50|95992|95835|95934|95830|95992|95866|95893|95800|600
1642792200000|2022-01-21 19:10:00|95908|95847|95943|95856|95943|95873|95907|95847|227
1642792210000|2022-01-21 19:10:10|95938|95857|95938|95826|95943|95857|95870|95825|720
1642792220000|2022-01-21 19:10:20|95943|95856|96008|95968|96008|95968|95943|95856|528
1642792230000|2022-01-21 19:10:30|96048|95938|96029|95943|96048|95968|96007|95900|591
1642792240000|2022-01-21 19:10:40|96009|95942|96098|95941|96100|96016|96009|95900|3353
1642792250000|2022-01-21 19:10:50|96099|95976|95957|95900|96099|95976|95928|95850|425
1642792260000|2022-01-21 19:11:00|95972|95912|95990|95911|95991|95935|95968|95911|0
1642792270000|2022-01-21 19:11:10|95988|95917|95988|95915|95991|95917|95987|95915|0
1642792280000|2022-01-21 19:11:20|95990|95900|95990|95873|95990|95900|95939|95869|100
1642792290000|2022-01-21 19:11:30|95988|95862|95977|95870|95988|95873|95909|95816|563
1642792300000|2022-01-21 19:11:40|95952|95860|95949|95857|95963|95877|95949|95857|0
1642792310000|2022-01-21 19:11:50|95945|95846|95904|95850|95946|95851|95850|95846|612
1642792320000|2022-01-21 19:12:00|95945|95858|95939|95862|95945|95896|95900|95850|200
1642792330000|2022-01-21 19:12:10|95937|95863|95961|95876|95963|95911|95933|95863|300
1642792340000|2022-01-21 19:12:20|95957|95864|95956|95882|95963|95909|95918|95857|994
1642792350000|2022-01-21 19:12:30|95963|95900|95962|95900|95963|95900|95961|95900|100
1642792360000|2022-01-21 19:12:40|95939|95861|95922|95850|95957|95861|95919|95850|200
1642792370000|2022-01-21 19:12:50|95923|95863|95941|95863|95950|95873|95923|95863|100
1642792380000|2022-01-21 19:13:00|95942|95878|95974|95852|95974|95902|95896|95850|0
1642792390000|2022-01-21 19:13:10|95923|95858|95959|95903|95971|95903|95884|95847|1225
1642792400000|2022-01-21 19:13:20|95967|95888|95951|95889|95971|95889|95951|95848|700
1642792410000|2022-01-21 19:13:30|95953|95901|96051|95946|96058|96009|95953|95892|4126
1642792420000|2022-01-21 19:13:40|96041|95945|96021|95930|96097|96023|96021|95911|100
1642792430000|2022-01-21 19:13:50|96097|95968|96094|95996|96100|95996|96021|95968|550
1642792440000|2022-01-21 19:14:00|96076|96002|96099|96043|96099|96043|96038|95951|816
1642792450000|2022-01-21 19:14:10|96098|96063|96139|96087|96150|96093|96088|96042|1660
1642792460000|2022-01-21 19:14:20|96123|96062|95993|95922|96124|96067|95970|95922|2747
1642792470000|2022-01-21 19:14:30|95992|95933|96006|95938|96052|95986|95973|95900|920
1642792480000|2022-01-21 19:14:40|96003|95918|95974|95903|96006|95918|95967|95903|100
1642792490000|2022-01-21 19:14:50|95986|95907|95999|95930|96000|95930|95973|95904|100
1642792500000|2022-01-21 19:15:00|95971|95932|96055|95941|96056|95961|95971|95932|491
1642792510000|2022-01-21 19:15:10|96044|95942|96050|96000|96077|96036|96044|95941|4743
1642792520000|2022-01-21 19:15:20|96100|96015|96090|96001|96100|96060|96076|96001|835
1642792530000|2022-01-21 19:15:30|96091|96002|96085|96053|96195|96136|96085|96001|8462
1642792540000|2022-01-21 19:15:40|96086|96054|96042|95991|96100|96064|96042|95991|1296
1642792550000|2022-01-21 19:15:50|96088|96043|96101|96020|96137|96079|96078|95993|960
1642792560000|2022-01-21 19:16:00|96100|96032|95997|95901|96100|96059|95940|95901|2418
1642792570000|2022-01-21 19:16:10|95978|95888|96027|95850|96027|95901|95929|95850|1258
1642792580000|2022-01-21 19:16:20|95958|95939|95951|95858|96061|95947|95951|95853|300
1642792590000|2022-01-21 19:16:30|96061|95900|96000|95929|96061|95932|96000|95900|100
1642792600000|2022-01-21 19:16:40|95987|95947|95999|95925|96000|95956|95963|95908|525
1642792610000|2022-01-21 19:16:50|95995|95933|95971|95858|95995|95933|95927|95858|661
1642792620000|2022-01-21 19:17:00|95962|95859|95858|95800|95962|95859|95843|95800|558
1642792630000|2022-01-21 19:17:10|95854|95818|95879|95826|95914|95826|95778|95731|3472
1642792640000|2022-01-21 19:17:20|95873|95816|95869|95802|95882|95824|95825|95753|476
1642792650000|2022-01-21 19:17:30|95920|95838|95857|95800|95928|95854|95857|95800|635
1642792660000|2022-01-21 19:17:40|95859|95820|95895|95820|95898|95831|95854|95820|435
1642792670000|2022-01-21 19:17:50|95896|95854|95948|95875|95948|95875|95881|95854|0
1642792680000|2022-01-21 19:18:00|95960|95826|95960|95912|95960|95912|95957|95825|530
1642792690000|2022-01-21 19:18:10|95978|95917|95904|95801|95978|95934|95904|95801|2903
1642792700000|2022-01-21 19:18:20|95907|95802|95937|95850|95940|95850|95896|95802|0
1642792710000|2022-01-21 19:18:30|95898|95818|95939|95770|95940|95910|95847|95769|2226
1642792720000|2022-01-21 19:18:40|95860|95769|95899|95822|95940|95822|95851|95769|0
1642792730000|2022-01-21 19:18:50|95895|95823|95928|95870|95940|95870|95894|95823|461
1642792740000|2022-01-21 19:19:00|95926|95864|95931|95865|95931|95878|95922|95832|0
1642792750000|2022-01-21 19:19:10|95930|95867|95988|95903|96000|95915|95922|95850|480
1642792760000|2022-01-21 19:19:20|95986|95922|95931|95880|95986|95928|95931|95880|0
1642792770000|2022-01-21 19:19:30|95900|95858|95898|95850|95900|95858|95893|95850|0
1642792780000|2022-01-21 19:19:40|95899|95854|95893|95864|95900|95864|95879|95819|1582
1642792790000|2022-01-21 19:19:50|95900|95840|95899|95831|95950|95874|95899|95831|994
1642792800000|2022-01-21 19:20:00|95900|95834|95918|95853|95927|95895|95878|95831|300
1642792810000|2022-01-21 19:20:10|95909|95856|95767|95728|95919|95856|95767|95728|3059
1642792820000|2022-01-21 19:20:20|95763|95726|95756|95671|95800|95726|95707|95660|2001
1642792830000|2022-01-21 19:20:30|95753|95686|95795|95757|95823|95757|95753|95686|417
1642792840000|2022-01-21 19:20:40|95799|95758|95778|95713|95799|95760|95769|95700|1039
1642792850000|2022-01-21 19:20:50|95758|95710|95919|95825|95919|95861|95758|95710|2522
1642792860000|2022-01-21 19:21:00|95915|95863|96047|95990|96047|95990|95915|95841|5291
1642792870000|2022-01-21 19:21:10|96043|95951|95974|95923|96099|96033|95969|95923|3099
1642792880000|2022-01-21 19:21:20|95973|95877|95979|95868|96000|95903|95889|95811|185
1642792890000|2022-01-21 19:21:30|95968|95890|95991|95894|96000|95933|95968|95890|800
1642792900000|2022-01-21 19:21:40|95985|95888|95962|95899|95985|95899|95951|95875|0
1642792910000|2022-01-21 19:21:50|95954|95869|95882|95820|95954|95872|95869|95820|1055
1642792920000|2022-01-21 19:22:00|95901|95853|95842|95766|95903|95853|95842|95766|1203
1642792930000|2022-01-21 19:22:10|95841|95781|95837|95766|95842|95781|95837|95766|200
1642792940000|2022-01-21 19:22:20|95800|95780|95900|95777|95900|95783|95781|95766|446
1642792950000|2022-01-21 19:22:30|95861|95778|95899|95770|95900|95780|95835|95770|100
1642792960000|2022-01-21 19:22:40|95861|95800|95818|95776|95861|95800|95800|95770|100
1642792970000|2022-01-21 19:22:50|95799|95770|95846|95756|95847|95800|95799|95755|487
1642792980000|2022-01-21 19:23:00|95847|95755|95830|95755|95847|95780|95802|95755|200
1642792990000|2022-01-21 19:23:10|95818|95758|95865|95819|95900|95819|95804|95755|1571
1642793000000|2022-01-21 19:23:20|95900|95773|95886|95827|95900|95837|95878|95766|0
1642793010000|2022-01-21 19:23:30|95887|95832|95863|95801|95900|95836|95862|95800|200
1642793020000|2022-01-21 19:23:40|95861|95800|95823|95759|95899|95800|95797|95755|600
1642793030000|2022-01-21 19:23:50|95824|95776|95881|95824|95900|95829|95824|95776|500
1642793040000|2022-01-21 19:24:00|95872|95826|95900|95830|95924|95878|95871|95826|659
1642793050000|2022-01-21 19:24:10|95899|95832|95949|95874|95950|95874|95899|95826|542
1642793060000|2022-01-21 19:24:20|95920|95882|95886|95826|95920|95882|95886|95826|200
1642793070000|2022-01-21 19:24:30|95901||95900||95901||95898||0
1642793080000|2022-01-21 19:24:40|95908|95854|95953|95840|95970|95913|95908|95826|1253
1642793090000|2022-01-21 19:24:50|95951|95847|95959|95852|95970|95901|95949|95829|100
1642793100000|2022-01-21 19:25:00|95906|95843|95871|95800|95906|95862|95839|95800|400
1642793110000|2022-01-21 19:25:10|95870|95785|95832|95784|95870|95800|95760|95717|2418
1642793120000|2022-01-21 19:25:20|95833|95785|95855|95751|95855|95800|95781|95702|111
1642793130000|2022-01-21 19:25:30|95789|95702|95784|95728|95800|95728|95750|95702|7271
1642793140000|2022-01-21 19:25:40|95798|95732|95749|95700|95799|95760|95735|95680|7594
1642793150000|2022-01-21 19:25:50|95748|95680|95747|95673|95748|95680|95690|95652|1553
1642793160000|2022-01-21 19:26:00|95748|95685|95786|95700|95787|95711|95716|95670|1635
1642793170000|2022-01-21 19:26:10|95787|95715|95762|95681|95800|95715|95700|95652|1011
1642793180000|2022-01-21 19:26:20|95742|95697|95620|95570|95742|95697|95615|95568|8943
1642793190000|2022-01-21 19:26:30|95621|95564|95591|95544|95643|95587|95588|95544|4894
1642793200000|2022-01-21 19:26:40|95590|95533|95535|95438|95591|95553|95477|95416|23270
1642793210000|2022-01-21 19:26:50|95543|95493|95552|95481|95557|95520|95530|95438|1499
1642793220000|2022-01-21 19:27:00|95545|95450|95442|95350|95557|95470|95384|95350|2648
1642793230000|2022-01-21 19:27:10|95429|95381|95334|95302|95429|95381|95305|95302|9081
1642793240000|2022-01-21 19:27:20|95340|95301|95331|95300|95396|95321|95323|95300|4325
1642793250000|2022-01-21 19:27:30|95329|95289|95374|95319|95375|95319|95313|95289|4835
1642793260000|2022-01-21 19:27:40|95396|95318|95373|95319|95396|95334|95369|95318|826
1642793270000|2022-01-21 19:27:50|95355|95333|95397|95350|95397|95373|95344|95318|820
1642793280000|2022-01-21 19:28:00|95374|95323|95310|95280|95374|95342|95308|95280|887
1642793290000|2022-01-21 19:28:10|95306|95276|95353|95297|95353|95337|95306|95265|1329
1642793300000|2022-01-21 19:28:20|95385|95335|95336|95260|95385|95335|95289|95260|2871
1642793310000|2022-01-21 19:28:30|95335|95262|95300|95215|95335|95270|95260|95215|5166
1642793320000|2022-01-21 19:28:40|95303|95260|95380|95316|95385|95330|95297|95250|1261
1642793330000|2022-01-21 19:28:50|95357|95315|95474|95384|95479|95385|95349|95300|1345
1642793340000|2022-01-21 19:29:00|95479|95374|95415|95349|95479|95436|95400|95349|400
1642793350000|2022-01-21 19:29:10|95412|95362|95447|95374|95447|95380|95374|95362|442
1642793360000|2022-01-21 19:29:20|95414|95361|95420|95357|95420|95363|95377|95330|1000
1642793370000|2022-01-21 19:29:30|95418|95340|95399|95327|95418|95343|95358|95325|500
1642793380000|2022-01-21 19:29:40|95396|95326|95387|95325|95396|95359|95381|95325|300
1642793390000|2022-01-21 19:29:50|95398|95327|95396|95356|95398|95356|95391|95325|600
1642793400000|2022-01-21 19:30:00|95388|95325|95317|95260|95394|95329|95317|95260|3532
1642793410000|2022-01-21 19:30:10|95301|95280|95287|95223|95366|95305|95266|95223|3144
1642793420000|2022-01-21 19:30:20|95308|95231|95333|95272|95349|95286|95281|95223|322
1642793430000|2022-01-21 19:30:30|95328|95228|95228|95152|95328|95228|95180|95150|21345
1642793440000|2022-01-21 19:30:40|95227|95151|95292|95218|95292|95239|95151|95133|5930
1642793450000|2022-01-21 19:30:50|95275|95224|95218|95163|95275|95224|95218|95151|226
1642793460000|2022-01-21 19:31:00|95210|95148|95205|95172|95210|95186|95196|95148|1801
1642793470000|2022-01-21 19:31:10|95186|95171|95240|95200|95251|95228|95186|95142|3234
1642793480000|2022-01-21 19:31:20|95227|95203|95256|95205|95258|95220|95226|95202|1800
1642793490000|2022-01-21 19:31:30|95251|95221|95262|95222|95300|95275|95251|95208|9296
1642793500000|2022-01-21 19:31:40|95256|95221|95199|95166|95262|95225|95199|95149|3533
1642793510000|2022-01-21 19:31:50|95195|95149|95207|95163|95208|95174|95181|95149|2336
1642793520000|2022-01-21 19:32:00|95194|95156|95150|95094|95194|95156|95094|95067|12440
1642793530000|2022-01-21 19:32:10|95148|95092|95129|95085|95168|95104|95090|95061|4471
1642793540000|2022-01-21 19:32:20|95117|95094|95070|95052|95185|95136|95062|95052|3799
1642793550000|2022-01-21 19:32:30|95069|95050|95063|95026|95093|95050|95028|95025|5851
1642793560000|2022-01-21 19:32:40|95050|95025|95157|95067|95157|95125|95039|95025|7186
1642793570000|2022-01-21 19:32:50|95154|95056|95115|95076|95157|95121|95109|95033|2482
1642793580000|2022-01-21 19:33:00|95119|95065|95120|95076|95120|95085|95053|95034|2122
1642793590000|2022-01-21 19:33:10|95102|95056|95076|95032|95120|95087|95076|95032|9500
1642793600000|2022-01-21 19:33:20|95073|95033|95148|95111|95149|95138|95041|95021|7140
1642793610000|2022-01-21 19:33:30|95119|95100|95168|95120|95185|95146|95119|95100|1605
1642793620000|2022-01-21 19:33:40|95163|95125|95113|95060|95167|95142|95113|95060|1500
1642793630000|2022-01-21 19:33:50|95126|95081|95135|95071|95150|95103|95116|95060|1105
1642793640000|2022-01-21 19:34:00|95116|95059|95068|95032|95116|95073|95068|95024|2898
1642793650000|2022-01-21 19:34:10|95100|95039|95125|95064|95150|95134|95079|95032|2559
1642793660000|2022-01-21 19:34:20|95126|95077|95200|95156|95200|95158|95126|95077|967
1642793670000|2022-01-21 19:34:30|95167|95154|95206|95103|95240|95201|95167|95103|4648
1642793680000|2022-01-21 19:34:40|95219|95200|95230|95172|95232|95218|95206|95158|2542
1642793690000|2022-01-21 19:34:50|95216|95168|95219|95171|95240|95209|95216|95168|2429
1642793700000|2022-01-21 19:35:00|95235|95183|95127|95076|95235|95183|95114|95070|3609
1642793710000|2022-01-21 19:35:10|95123|95073|95083|95027|95130|95076|95060|95019|5339
1642793720000|2022-01-21 19:35:20|95097|95028|95075|95046|95100|95063|95054|95018|1695
1642793730000|2022-01-21 19:35:30|95074|95048|95074|95046|95075|95049|95066|95023|2330
1642793740000|2022-01-21 19:35:40|95075|95049|95121|95084|95121|95084|95075|95034|4445
1642793750000|2022-01-21 19:35:50|95130|95085|95180|95105|95180|95134|95108|95069|2382
1642793760000|2022-01-21 19:36:00|95165|95106|95230|95191|95230|95210|95164|95105|5321
1642793770000|2022-01-21 19:36:10|95228|95186|95222|95190|95230|95205|95200|95161|2647
1642793780000|2022-01-21 19:36:20|95230|95193|95249|95202|95249|95221|95198|95151|3715
1642793790000|2022-01-21 19:36:30|95250|95219|95424|95356|95475|95434|95250|95219|6555
1642793800000|2022-01-21 19:36:40|95410|95329|95411|95383|95476|95420|95375|95313|3500
1642793810000|2022-01-21 19:36:50|95416|95376|95473|95413|95476|95432|95416|95376|2835
1642793820000|2022-01-21 19:37:00|95471|95399|95541|95472|95588|95558|95443|95399|10497
1642793830000|2022-01-21 19:37:10|95521|95474|95524|95472|95580|95502|95499|95472|3800
1642793840000|2022-01-21 19:37:20|95520|95473|95546|95476|95572|95525|95500|95473|3416
1642793850000|2022-01-21 19:37:30|95564|95506|95474|95436|95564|95508|95449|95400|2773
1642793860000|2022-01-21 19:37:40|95458|95421|95425|95364|95474|95431|95382|95350|4175
1642793870000|2022-01-21 19:37:50|95411|95365|95474|95405|95474|95405|95400|95350|3618
1642793880000|2022-01-21 19:38:00|95492|95427|95552|95524|95564|95524|95469|95402|1426
1642793890000|2022-01-21 19:38:10|95550|95523|95550|95505|95589|95527|95540|95474|2130
1642793900000|2022-01-21 19:38:20|95548|95501|95581|95543|95589|95568|95548|95501|1671
1642793910000|2022-01-21 19:38:30|95592|95562|95563|95519|95624|95600|95552|95500|5155
1642793920000|2022-01-21 19:38:40|95582|95525|95813|95756|95861|95833|95582|95525|21489
1642793930000|2022-01-21 19:38:50|95824|95778|95708|95662|95842|95782|95708|95662|1770
1642793940000|2022-01-21 19:39:00|95734|95675|95659|95592|95770|95675|95654|95588|562
1642793950000|2022-01-21 19:39:10|95658|95608|95696|95623|95697|95651|95658|95603|100
1642793960000|2022-01-21 19:39:20|95685|95642|95741|95667|95741|95667|95642|95600|2641
1642793970000|2022-01-21 19:39:30|95709|95628|95691|95608|95741|95685|95676|95608|672
1642793980000|2022-01-21 19:39:40|95683|95631|95648|95600|95696|95644|95631|95600|400
1642793990000|2022-01-21 19:39:50|95642|95609|95617|95540|95648|95620|95573|95540|3786
1642794000000|2022-01-21 19:40:00|95597|95551|95691|95627|95700|95631|95577|95540|1785
1642794010000|2022-01-21 19:40:10|95700|95647|95692|95639|95791|95715|95692|95639|5600
1642794020000|2022-01-21 19:40:20|95720|95644|95642|95561|95720|95644|95596|95548|1591
1642794030000|2022-01-21 19:40:30|95644|95566|95561|95511|95644|95566|95549|95511|1796
1642794040000|2022-01-21 19:40:40|95559|95507|95555|95520|95592|95520|95529|95500|2426
1642794050000|2022-01-21 19:40:50|95592|95521|95599|95576|95630|95578|95587|95521|1210
1642794060000|2022-01-21 19:41:00|95598|95565|95600|95538|95600|95565|95529|95500|1743
1642794070000|2022-01-21 19:41:10|95597|95550|95573|95510|95597|95550|95546|95510|2094
1642794080000|2022-01-21 19:41:20|95550|95500|95570|95534|95600|95550|95542|95500|2988
1642794090000|2022-01-21 19:41:30|95565|95500|95519|95462|95565|95510|95497|95440|2093
1642794100000|2022-01-21 19:41:40|95513|95463|95592|95554|95600|95554|95445|95392|2556
1642794110000|2022-01-21 19:41:50|95591|95550|95700|95617|95700|95621|95580|95500|2482
1642794120000|2022-01-21 19:42:00|95692|95618|95594|95560|95700|95646|95594|95560|963
1642794130000|2022-01-21 19:42:10|95590|95550|95593|95550|95617|95553|95573|95529|1000
1642794140000|2022-01-21 19:42:20|95592|95535|95667|95629|95699|95629|95548|95510|805
1642794150000|2022-01-21 19:42:30|95662|95628|95653|95601|95686|95631|95653|95593|600
1642794160000|2022-01-21 19:42:40|95648|95600|95672|95631|95689|95631|95572|95530|1456
1642794170000|2022-01-21 19:42:50|95692|95640|95750|95694|95799|95757|95687|95632|3016
1642794180000|2022-01-21 19:43:00|95799|95708|95873|95822|95876|95830|95790|95708|5072
1642794190000|2022-01-21 19:43:10|95870|95827|95799|95750|95875|95827|95782|95750|2238
1642794200000|2022-01-21 19:43:20|95800|95751|95757|95708|95800|95755|95739|95708|2163
1642794210000|2022-01-21 19:43:30|95728|95686|95740|95682|95755|95695|95696|95638|2291
1642794220000|2022-01-21 19:43:40|95739|95681|95764|95706|95765|95734|95649|95600|1731
1642794230000|2022-01-21 19:43:50|95765|95715|95690|95619|95770|95735|95677|95612|1408
1642794240000|2022-01-21 19:44:00|95763|95674|95659|95601|95764|95710|95659|95601|1924
1642794250000|2022-01-21 19:44:10|95638|95600|95700|95648|95700|95669|95596|95550|3072
1642794260000|2022-01-21 19:44:20|95698|95659|95724|95645|95724|95679|95696|95645|1265
1642794270000|2022-01-21 19:44:30|95698|95607|95735|95631|95735|95670|95678|95600|850
1642794280000|2022-01-21 19:44:40|95754|95670|95748|95670|95754|95708|95733|95670|750
1642794290000|2022-01-21 19:44:50|95750|95689|95734|95656|95750|95708|95702|95631|257
1642794300000|2022-01-21 19:45:00|95729|95668|95735|95691|95757|95691|95691|95656|800
1642794310000|2022-01-21 19:45:10|95748|95697|95770|95695|95770|95714|95685|95658|938
1642794320000|2022-01-21 19:45:20|95769|95700|95850|95767|95856|95783|95758|95700|2766
1642794330000|2022-01-21 19:45:30|95838|95768|95784|95712|95838|95768|95751|95700|1560
1642794340000|2022-01-21 19:45:40|95753|95664|95700|95652|95781|95700|95682|95600|1560
1642794350000|2022-01-21 19:45:50|95740|95683|95711|95627|95746|95700|95682|95599|400
1642794360000|2022-01-21 19:46:00|95710|95612|95789|95691|95822|95782|95638|95575|4685
1642794370000|2022-01-21 19:46:10|95822|95713|95900|95824|95949|95900|95822|95713|8549
1642794380000|2022-01-21 19:46:20|95948|95839|95824|95748|95948|95880|95824|95748|4047
1642794390000|2022-01-21 19:46:30|95800|95762|95840|95782|95868|95782|95800|95748|1693
1642794400000|2022-01-21 19:46:40|95832|95748|95924|95865|95940|95902|95772|95711|8097
1642794410000|2022-01-21 19:46:50|95918|95866|95949|95877|95949|95898|95898|95785|2392
1642794420000|2022-01-21 19:47:00|95946|95858|95925|95850|95946|95885|95915|95850|404
1642794430000|2022-01-21 19:47:10|95900|95866|95980|95930|95980|95935|95900|95866|3123
1642794440000|2022-01-21 19:47:20|95956|95900|95980|95901|95980|95931|95955|95900|1095
1642794450000|2022-01-21 19:47:30|95979|95925|95988|95940|96000|95957|95972|95925|929
1642794460000|2022-01-21 19:47:40|95982|95925|95959|95936|96000|95960|95959|95925|902
1642794470000|2022-01-21 19:47:50|95993|95925|96013|95918|96105|96044|95958|95911|18701
1642794480000|2022-01-21 19:48:00|96001|95943|96016|95958|96064|95995|95980|95914|1811
1642794490000|2022-01-21 19:48:10|96026|95965|95978|95936|96026|95965|95950|95911|3901
1642794500000|2022-01-21 19:48:20|95991|95959|96027|95955|96030|95975|95975|95937|300
1642794510000|2022-01-21 19:48:30|96025|95940|95970|95900|96025|95947|95952|95900|2298
1642794520000|2022-01-21 19:48:40|95961|95915|95900|95805|95969|95915|95851|95801|4986
1642794530000|2022-01-21 19:48:50|95884|95822|95943|95881|95970|95910|95818|95801|9202
1642794540000|2022-01-21 19:49:00|95938|95884|95949|95875|95970|95919|95919|95802|975
1642794550000|2022-01-21 19:49:10|95950|95876|95953|95909|95954|95910|95949|95876|2092
1642794560000|2022-01-21 19:49:20|95964|95912|96029|95953|96030|96002|95956|95909|3034
1642794570000|2022-01-21 19:49:30|96023|95957|95996|95932|96029|95984|95984|95900|664
1642794580000|2022-01-21 19:49:40|95999|95901|95953|95900|96000|95941|95952|95900|484
1642794590000|2022-01-21 19:49:50|95999|95909|95994|95928|96000|95928|95970|95900|200
1642794600000|2022-01-21 19:50:00|95988|95940|95962|95900|95988|95952|95960|95900|200
1642794610000|2022-01-21 19:50:10|95950|95875|95950|95837|95950|95880|95862|95821|2557
1642794620000|2022-01-21 19:50:20|95943|95862|95800|95713|95943|95869|95747|95701|3904
1642794630000|2022-01-21 19:50:30|95797|95729|95845|95776|95900|95800|95797|95729|300
1642794640000|2022-01-21 19:50:40|95844|95778|95859|95794|95900|95818|95834|95750|241
1642794650000|2022-01-21 19:50:50|95861|95795|95834|95781|95861|95795|95818|95750|135
1642794660000|2022-01-21 19:51:00|95829|95780|95812|95712|95845|95780|95749|95701|4374
1642794670000|2022-01-21 19:51:10|95840|95760|95702|95650|95844|95761|95683|95650|2605
1642794680000|2022-01-21 19:51:20|95698|95656|95731|95692|95733|95692|95679|95650|500
1642794690000|2022-01-21 19:51:30|95726|95668|95691|95631|95730|95678|95668|95630|314
1642794700000|2022-01-21 19:51:40|95674|95630|95733|95700|95733|95719|95638|95612|1618
1642794710000|2022-01-21 19:51:50|95722|95678|95671|95608|95733|95679|95656|95608|779
1642794720000|2022-01-21 19:52:00|95670|95610|95678|95610|95733|95675|95645|95600|500
1642794730000|2022-01-21 19:52:10|95670|95601|95652|95576|95670|95601|95600|95560|1844
1642794740000|2022-01-21 19:52:20|95623|95560|95699|95630|95700|95634|95623|95560|1044
1642794750000|2022-01-21 19:52:30|95700|95600|95660|95600|95700|95641|95625|95560|315
1642794760000|2022-01-21 19:52:40|95674|95604|95621|95560|95675|95614|95600|95560|500
1642794770000|2022-01-21 19:52:50|95620|95566|95700|95636|95700|95658|95620|95566|1544
1642794780000|2022-01-21 19:53:00|95699|95637|95651|95600|95700|95637|95650|95600|1000
1642794790000|2022-01-21 19:53:10|95649|95621|95698|95644|95698|95644|95649|95600|1159
1642794800000|2022-01-21 19:53:20|95699|95602|95679|95610|95700|95632|95643|95600|1538
1642794810000|2022-01-21 19:53:30|95678|95612|95567|95531|95678|95612|95565|95520|2853
1642794820000|2022-01-21 19:53:40|95588|95515|95568|95529|95588|95531|95567|95515|645
1642794830000|2022-01-21 19:53:50|95649|95536|95628|95582|95649|95582|95580|95525|714
1642794840000|2022-01-21 19:54:00|95627|95559|95628|95590|95628|95590|95607|95530|640
1642794850000|2022-01-21 19:54:10|95649|95600|95628|95569|95649|95612|95627|95567|284
1642794860000|2022-01-21 19:54:20|95617|95572|95600|95534|95622|95580|95570|95520|758
1642794870000|2022-01-21 19:54:30|95596|95523|95582|95533|95599|95557|95567|95523|0
1642794880000|2022-01-21 19:54:40|95581|95534|95580|95529|95581|95534|95554|95523|609
1642794890000|2022-01-21 19:54:50|95581|95530|95584|95532|95586|95555|95581|95530|647
1642794900000|2022-01-21 19:55:00|95586|95550|95599|95538|95649|95569|95572|95528|2108
1642794910000|2022-01-21 19:55:10|95600|95531|95429|95360|95600|95547|95409|95360|16579
1642794920000|2022-01-21 19:55:20|95427|95358|95441|95383|95458|95421|95381|95350|616
1642794930000|2022-01-21 19:55:30|95440|95400|95453|95409|95480|95426|95440|95400|879
1642794940000|2022-01-21 19:55:40|95463|95411|95487|95423|95488|95440|95430|95411|578
1642794950000|2022-01-21 19:55:50|95479|95422|95438|95401|95487|95440|95420|95383|1425
1642794960000|2022-01-21 19:56:00|95462|95402|95478|95402|95478|95432|95421|95388|500
1642794970000|2022-01-21 19:56:10|95458|95399|95473|95418|95478|95427|95457|95399|100
1642794980000|2022-01-21 19:56:20|95478|95422|95514|95447|95517|95479|95478|95422|3028
1642794990000|2022-01-21 19:56:30|95540|95449|95465|95417|95540|95493|95439|95400|1130
1642795000000|2022-01-21 19:56:40|95450|95416|95427|95383|95464|95433|95410|95383|622
1642795010000|2022-01-21 19:56:50|95416|95380|95362|95325|95416|95380|95360|95314|400
1642795020000|2022-01-21 19:57:00|95363|95329|95283|95251|95386|95372|95277|95250|6497
1642795030000|2022-01-21 19:57:10|95282|95250|95310|95271|95338|95286|95274|95220|3028
1642795040000|2022-01-21 19:57:20|95300|95246|95268|95217|95300|95271|95267|95217|200
1642795050000|2022-01-21 19:57:30|95267|95225|95200|95166|95268|95225|95200|95157|4042
1642795060000|2022-01-21 19:57:40|95199|95157|95178|95126|95199|95164|95165|95125|1502
1642795070000|2022-01-21 19:57:50|95167|95133|95225|95180|95229|95180|95167|95126|1896
1642795080000|2022-01-21 19:58:00|95226|95161|95173|95120|95226|95161|95152|95120|2608
1642795090000|2022-01-21 19:58:10|95170|95110|95114|95086|95170|95127|95099|95070|5342
1642795100000|2022-01-21 19:58:20|95112|95070|95093|95055|95143|95071|95084|95050|8242
1642795110000|2022-01-21 19:58:30|95100|95056|95146|95099|95179|95112|95093|95055|2262
1642795120000|2022-01-21 19:58:40|95141|95081|95115|95088|95141|95089|95115|95062|500
1642795130000|2022-01-21 19:58:50|95100|95087|95172|95112|95172|95126|95077|95055|3616
1642795140000|2022-01-21 19:59:00|95158|95113|95134|95103|95172|95113|95116|95077|800
1642795150000|2022-01-21 19:59:10|95172|95106|95117|95056|95172|95118|95114|95055|703
1642795160000|2022-01-21 19:59:20|95103|95082|95055|95010|95103|95082|95018|95010|7567
1642795170000|2022-01-21 19:59:30|95062|95023|95050|95022|95069|95033|95029|95011|1826
1642795180000|2022-01-21 19:59:40|95045|95019|94982|94950|95054|95031|94967|94949|47996
1642795190000|2022-01-21 19:59:50|94983|94949|94958|94909|95000|94966|94908|94890|37699
1642795200000|2022-01-21 20:00:00|94948|94900|94846|94806|94948|94911|94819|94806|6185
1642795210000|2022-01-21 20:00:10|94842|94800|94772|94750|94868|94822|94772|94750|7106
1642795220000|2022-01-21 20:00:20|94788|94760|94756|94726|94817|94795|94742|94725|6595
1642795230000|2022-01-21 20:00:30|94769|94725|94794|94756|94795|94789|94769|94725|4166
1642795240000|2022-01-21 20:00:40|94805|94772|94893|94864|94893|94878|94805|94772|3797
1642795250000|2022-01-21 20:00:50|94915|94867|94919|94892|94959|94915|94900|94867|5782
1642795260000|2022-01-21 20:01:00|94934|94896|95052|95015|95081|95041|94919|94892|8894
1642795270000|2022-01-21 20:01:10|95064|95014|95060|95028|95064|95037|95042|94997|1830
1642795280000|2022-01-21 20:01:20|95051|95006|95006|94970|95054|95029|95000|94959|8027
1642795290000|2022-01-21 20:01:30|94999|94951|94999|94969|95019|94972|94981|94940|1610
1642795300000|2022-01-21 20:01:40|95001|94970|95048|95002|95058|95024|94999|94957|4006
1642795310000|2022-01-21 20:01:50|95042|95011|94998|94949|95042|95011|94979|94946|1038
1642795320000|2022-01-21 20:02:00|94970|94952|95039|94994|95039|95005|94958|94919|2090
1642795330000|2022-01-21 20:02:10|95038|95004|95056|95009|95058|95033|95017|94986|1540
1642795340000|2022-01-21 20:02:20|95050|95000|95041|95000|95058|95033|95030|95000|200
1642795350000|2022-01-21 20:02:30|95039|95006|94976|94931|95058|95017|94967|94928|2331
1642795360000|2022-01-21 20:02:40|94974|94930|94900|94879|95011|94981|94900|94879|6313
1642795370000|2022-01-21 20:02:50|94919|94897|95050|95005|95050|95005|94919|94897|7436
1642795380000|2022-01-21 20:03:00|95049|95018|95010|94949|95057|95027|95007|94949|2794
1642795390000|2022-01-21 20:03:10|95009|94958|94892|94854|95049|94958|94892|94854|2447
1642795400000|2022-01-21 20:03:20|94898|94847|94947|94886|95000|94913|94837|94800|2572
1642795410000|2022-01-21 20:03:30|94912|94888|94875|94821|94946|94888|94875|94819|654
1642795420000|2022-01-21 20:03:40|94873|94825|94846|94807|94875|94856|94817|94790|4747
1642795430000|2022-01-21 20:03:50|94861|94800|94879|94842|94885|94859|94830|94800|1335
1642795440000|2022-01-21 20:04:00|94885|94847|94856|94803|94985|94893|94838|94800|633
1642795450000|2022-01-21 20:04:10|94848|94806|94794|94755|94849|94806|94762|94720|1757
1642795460000|2022-01-21 20:04:20|94798|94756|94794|94725|94798|94756|94741|94725|985
1642795470000|2022-01-21 20:04:30|94792|94735|94767|94731|94792|94742|94766|94729|244
1642795480000|2022-01-21 20:04:40|94762|94700|94753|94699|94792|94747|94732|94698|6196
1642795490000|2022-01-21 20:04:50|94711|94698|94788|94748|94788|94748|94702|94698|2921
1642795500000|2022-01-21 20:05:00|94787|94721|94723|94666|94787|94737|94712|94646|1564
1642795510000|2022-01-21 20:05:10|94722|94656|94644|94603|94769|94701|94602|94590|6897
1642795520000|2022-01-21 20:05:20|94611|94590|94649|94610|94665|94632|94597|94577|2502
1642795530000|2022-01-21 20:05:30|94657|94630|94650|94620|94672|94637|94640|94610|2217
1642795540000|2022-01-21 20:05:40|94665|94635|94739|94691|94739|94700|94665|94623|2301
1642795550000|2022-01-21 20:05:50|94715|94665|94690|94623|94715|94669|94640|94600|1489
1642795560000|2022-01-21 20:06:00|94689|94606|94613|94579|94689|94624|94590|94565|2194
1642795570000|2022-01-21 20:06:10|94624|94591|94610|94587|94635|94605|94577|94552|10766
1642795580000|2022-01-21 20:06:20|94634|94571|94605|94545|94635|94598|94589|94545|2306
1642795590000|2022-01-21 20:06:30|94579|94546|94560|94484|94602|94546|94452|94417|21016
1642795600000|2022-01-21 20:06:40|94511|94493|94521|94476|94560|94515|94511|94433|846
1642795610000|2022-01-21 20:06:50|94509|94488|94456|94429|94525|94488|94452|94424|3224
1642795620000|2022-01-21 20:07:00|94453|94424|94482|94441|94499|94477|94411|94382|5668
1642795630000|2022-01-21 20:07:10|94488|94450|94500|94468|94539|94498|94448|94405|6741
1642795640000|2022-01-21 20:07:20|94538|94476|94437|94403|94538|94478|94425|94382|967
1642795650000|2022-01-21 20:07:30|94433|94406|94349|94320|94437|94406|94344|94320|2648
1642795660000|2022-01-21 20:07:40|94365|94334|94320|94275|94365|94334|94302|94275|4609
1642795670000|2022-01-21 20:07:50|94319|94289|94300|94259|94320|94301|94260|94240|2641
1642795680000|2022-01-21 20:08:00|94299|94248|94326|94288|94339|94300|94247|94240|7227
1642795690000|2022-01-21 20:08:10|94325|94289|94372|94312|94381|94339|94309|94264|5683
1642795700000|2022-01-21 20:08:20|94354|94300|94218|94189|94354|94315|94214|94189|4570
1642795710000|2022-01-21 20:08:30|94215|94185|94201|94155|94257|94200|94164|94155|8018
1642795720000|2022-01-21 20:08:40|94183|94147|94196|94146|94200|94158|94122|94101|5430
1642795730000|2022-01-21 20:08:50|94195|94148|94264|94239|94265|94239|94195|94148|2851
1642795740000|2022-01-21 20:09:00|94265|94244|94385|94347|94400|94370|94265|94244|6055
1642795750000|2022-01-21 20:09:10|94400|94330|94567|94501|94580|94544|94389|94318|9541
1642795760000|2022-01-21 20:09:20|94547|94500|94532|94491|94591|94520|94448|94421|2500
1642795770000|2022-01-21 20:09:30|94531|94488|94500|94481|94531|94488|94478|94421|6880
1642795780000|2022-01-21 20:09:40|94499|94462|94510|94386|94599|94514|94427|94385|3323
1642795790000|2022-01-21 20:09:50|94494|94392|94380|94322|94494|94429|94361|94322|1971
1642795800000|2022-01-21 20:10:00|94368|94316|94278|94227|94368|94316|94210|94153|2646
1642795810000|2022-01-21 20:10:10|94277|94234|94179|94128|94277|94234|94151|94125|1147
1642795820000|2022-01-21 20:10:20|94178|94127|94183|94139|94201|94167|94147|94106|1550
1642795830000|2022-01-21 20:10:30|94187|94140|94282|94216|94372|94289|94122|94100|3912
1642795840000|2022-01-21 20:10:40|94281|94207|94286|94259|94300|94264|94214|94150|3187
1642795850000|2022-01-21 20:10:50|94300|94260|94280|94217|94400|94341|94277|94209|7062
1642795860000|2022-01-21 20:11:00|94290|94262|94320|94256|94384|94322|94290|94240|3359
1642795870000|2022-01-21 20:11:10|94321|94265|94222|94184|94321|94275|94203|94170|4634
1642795880000|2022-01-21 20:11:20|94220|94170|94121|94057|94221|94171|94092|94057|8688
1642795890000|2022-01-21 20:11:30|94097|94054|94143|94068|94177|94100|94085|94051|1771
1642795900000|2022-01-21 20:11:40|94138|94073|94097|94070|94138|94084|94076|94053|2337
1642795910000|2022-01-21 20:11:50|94086|94053|94095|94061|94150|94097|94060|94051|3033
1642795920000|2022-01-21 20:12:00|94094|94052|94219|94145|94219|94174|94073|94050|4761
1642795930000|2022-01-21 20:12:10|94200|94147|94247|94162|94289|94249|94180|94145|3983
1642795940000|2022-01-21 20:12:20|94252|94163|94198|94153|94282|94234|94198|94145|3506
1642795950000|2022-01-21 20:12:30|94238|94152|94219|94164|94287|94244|94208|94145|3263
1642795960000|2022-01-21 20:12:40|94218|94161|94300|94258|94300|94258|94213|94161|3520
1642795970000|2022-01-21 20:12:50|94317|94270|94367|94340|94387|94356|94305|94243|3463
1642795980000|2022-01-21 20:13:00|94363|94254|94296|94262|94382|94337|94259|94226|8018
1642795990000|2022-01-21 20:13:10|94349|94265|94258|94208|94355|94323|94237|94206|2411
1642796000000|2022-01-21 20:13:20|94276|94207|94289|94233|94297|94258|94266|94204|657
1642796010000|2022-01-21 20:13:30|94297|94251|94329|94265|94387|94334|94297|94219|3287
1642796020000|2022-01-21 20:13:40|94369|94264|94348|94307|94387|94351|94315|94264|1300
1642796030000|2022-01-21 20:13:50|94347|94300|94556|94521|94589|94553|94347|94300|11099
1642796040000|2022-01-21 20:14:00|94562|94522|94541|94490|94598|94567|94523|94445|4359
1642796050000|2022-01-21 20:14:10|94572|94506|94500|94429|94572|94537|94400|94369|4611
1642796060000|2022-01-21 20:14:20|94492|94434|94500|94459|94550|94465|94450|94409|1463
1642796070000|2022-01-21 20:14:30|94518|94472|94573|94539|94573|94559|94500|94472|2126
1642796080000|2022-01-21 20:14:40|94589|94543|94597|94553|94597|94553|94561|94505|3317
1642796090000|2022-01-21 20:14:50|94596|94533|94594|94503|94676|94610|94536|94503|7351
1642796100000|2022-01-21 20:15:00|94551|94482|94484|94447|94551|94488|94472|94434|1492
1642796110000|2022-01-21 20:15:10|94483|94434|94433|94370|94483|94443|94380|94357|2500
1642796120000|2022-01-21 20:15:20|94471|94419|94481|94434|94535|94476|94446|94400|2695
1642796130000|2022-01-21 20:15:30|94499|94435|94489|94434|94534|94485|94464|94434|800
1642796140000|2022-01-21 20:15:40|94500|94449|94409|94356|94540|94507|94390|94356|6178
1642796150000|2022-01-21 20:15:50|94391|94350|94499|94444|94499|94448|94379|94350|1864
1642796160000|2022-01-21 20:16:00|94530|94446|94592|94556|94600|94556|94497|94427|2131
1642796170000|2022-01-21 20:16:10|94589|94542|94752|94699|94768|94699|94560|94506|5771
1642796180000|2022-01-21 20:16:20|94751|94703|94805|94763|94849|94802|94751|94703|4507
1642796190000|2022-01-21 20:16:30|94799|94764|94897|94830|94926|94907|94799|94764|5480
1642796200000|2022-01-21 20:16:40|94890|94853|94877|94836|94932|94900|94871|94830|1851
1642796210000|2022-01-21 20:16:50|94886|94819|95051|94953|95072|95009|94868|94819|8927
1642796220000|2022-01-21 20:17:00|95034|94952|94952|94904|95073|95032|94894|94869|4375
1642796230000|2022-01-21 20:17:10|94975|94936|94913|94869|95000|94963|94913|94869|3098
1642796240000|2022-01-21 20:17:20|94950|94896|94997|94953|95000|94958|94939|94896|1362
1642796250000|2022-01-21 20:17:30|95000|94954|95043|94996|95099|95046|95000|94954|4987
1642796260000|2022-01-21 20:17:40|95042|95002|95042|94984|95078|95037|95021|94943|5899
1642796270000|2022-01-21 20:17:50|95019|94970|95038|95001|95068|95001|94999|94902|2402
1642796280000|2022-01-21 20:18:00|95037|94980|95020|94978|95044|95010|94996|94951|4247
1642796290000|2022-01-21 20:18:10|95011|94961|95048|94989|95048|95018|94969|94925|5650
1642796300000|2022-01-21 20:18:20|95047|95009|95005|94942|95069|95047|95005|94925|2326
1642796310000|2022-01-21 20:18:30|95020|94982|94999|94947|95069|95015|94985|94936|2526
1642796320000|2022-01-21 20:18:40|95000|94963|95102|94976|95125|95092|94912|94856|17443
1642796330000|2022-01-21 20:18:50|95089|95034|95009|94955|95089|95038|94976|94949|2338
1642796340000|2022-01-21 20:19:00|94997|94949|94999|94956|95005|94987|94973|94900|4336
1642796350000|2022-01-21 20:19:10|94998|94944|94959|94903|94998|94944|94923|94868|1774
1642796360000|2022-01-21 20:19:20|94924|94915|94886|94844|94928|94915|94858|94813|8290
1642796370000|2022-01-21 20:19:30|94885|94853|94919|94845|94919|94883|94841|94809|5745
1642796380000|2022-01-21 20:19:40|94925|94844|94920|94860|94948|94915|94867|94809|1503
1642796390000|2022-01-21 20:19:50|94916|94850|94897|94851|94916|94863|94873|94822|2124
1642796400000|2022-01-21 20:20:00|94884|94854|94846|94808|94884|94854|94830|94800|6036
1642796410000|2022-01-21 20:20:10|94845|94800|94862|94797|94883|94834|94790|94768|7276
1642796420000|2022-01-21 20:20:20|94858|94796|94775|94717|94883|94808|94728|94710|5605
1642796430000|2022-01-21 20:20:30|94773|94721|94706|94680|94773|94726|94706|94652|4611
1642796440000|2022-01-21 20:20:40|94704|94645|94607|94565|94706|94649|94574|94536|6811
1642796450000|2022-01-21 20:20:50|94603|94560|94567|94506|94673|94614|94516|94505|7857
1642796460000|2022-01-21 20:21:00|94566|94513|94700|94657|94773|94718|94566|94505|2754
1642796470000|2022-01-21 20:21:10|94697|94663|94738|94670|94787|94752|94697|94651|4200
1642796480000|2022-01-21 20:21:20|94736|94695|94680|94651|94800|94763|94680|94639|1890
1642796490000|2022-01-21 20:21:30|94721|94675|94702|94647|94744|94691|94682|94642|696
1642796500000|2022-01-21 20:21:40|94695|94642|94672|94653|94700|94653|94652|94600|1200
1642796510000|2022-01-21 20:21:50|94699|94635|94780|94722|94780|94739|94691|94635|2948
1642796520000|2022-01-21 20:22:00|94800|94759|94858|94810|94883|94832|94786|94722|2266
1642796530000|2022-01-21 20:22:10|94857|94811|94871|94802|94883|94831|94819|94775|1700
1642796540000|2022-01-21 20:22:20|94882|94816|94798|94739|94883|94816|94773|94722|5021
1642796550000|2022-01-21 20:22:30|94783|94744|94754|94711|94798|94750|94736|94711|1909
1642796560000|2022-01-21 20:22:40|94785|94737|94644|94602|94800|94769|94642|94600|3357
1642796570000|2022-01-21 20:22:50|94626|94600|94800|94748|94800|94748|94610|94583|1629
1642796580000|2022-01-21 20:23:00|94784|94749|94799|94749|94800|94767|94718|94681|2450
1642796590000|2022-01-21 20:23:10|94795|94737|94822|94759|94864|94808|94787|94708|5612
1642796600000|2022-01-21 20:23:20|94821|94770|94895|94845|94979|94939|94806|94741|6336
1642796610000|2022-01-21 20:23:30|94900|94863|94959|94898|94977|94901|94900|94863|1225
1642796620000|2022-01-21 20:23:40|94955|94897|94842|94768|94961|94949|94834|94750|3737
1642796630000|2022-01-21 20:23:50|94813|94758|94725|94660|94842|94758|94715|94650|1974
1642796640000|2022-01-21 20:24:00|94719|94656|94871|94787|94932|94857|94694|94656|1682
1642796650000|2022-01-21 20:24:10|94879|94800|94779|94716|94942|94889|94779|94716|1295
1642796660000|2022-01-21 20:24:20|94781|94717|94798|94728|94825|94728|94760|94717|0
1642796670000|2022-01-21 20:24:30|94796|94748|94815|94761|94842|94763|94789|94748|935
1642796680000|2022-01-21 20:24:40|94840|94795|94832|94792|94842|94795|94799|94743|500
1642796690000|2022-01-21 20:24:50|94848|94780|94778|94726|94848|94780|94769|94716|328
1642796700000|2022-01-21 20:25:00|94776|94758|94736|94675|94893|94825|94711|94675|4038
1642796710000|2022-01-21 20:25:10|94731|94680|94889|94809|94890|94841|94715|94650|1859
1642796720000|2022-01-21 20:25:20|94890|94808|94840|94793|94890|94808|94800|94745|3028
1642796730000|2022-01-21 20:25:30|94821|94735|94800|94752|94821|94755|94777|94735|2040
1642796740000|2022-01-21 20:25:40|94816|94761|94755|94706|94819|94779|94755|94701|100
1642796750000|2022-01-21 20:25:50|94730|94700|94717|94662|94752|94700|94687|94650|1050
1642796760000|2022-01-21 20:26:00|94712|94663|94842|94766|94890|94825|94690|94621|3012
1642796770000|2022-01-21 20:26:10|94819|94777|94804|94701|94890|94800|94801|94700|526
1642796780000|2022-01-21 20:26:20|94790|94715|94799|94728|94799|94730|94734|94656|1300
1642796790000|2022-01-21 20:26:30|94831|94739|94758|94703|94831|94767|94758|94703|100
1642796800000|2022-01-21 20:26:40|94764|94704|94823|94757|94826|94758|94764|94704|533
1642796810000|2022-01-21 20:26:50|94796|94740|94768|94703|94800|94770|94701|94633|5157
1642796820000|2022-01-21 20:27:00|94792|94728|94800|94749|94841|94782|94762|94706|1482
1642796830000|2022-01-21 20:27:10|94789|94754|94804|94737|94860|94790|94760|94694|1520
1642796840000|2022-01-21 20:27:20|94781|94700|94767|94722|94801|94758|94758|94700|100
1642796850000|2022-01-21 20:27:30|94766|94700|94711|94658|94766|94706|94696|94635|1649
1642796860000|2022-01-21 20:27:40|94710|94659|94605|94557|94711|94680|94601|94557|2909
1642796870000|2022-01-21 20:27:50|94600|94550|94583|94500|94623|94571|94524|94490|4179
1642796880000|2022-01-21 20:28:00|94600|94542|94796|94749|94796|94749|94600|94500|2408
1642796890000|2022-01-21 20:28:10|94787|94729|94699|94607|94796|94730|94638|94575|415
1642796900000|2022-01-21 20:28:20|94645|94614|94642|94550|94645|94620|94595|94550|1485
1642796910000|2022-01-21 20:28:30|94637|94546|94599|94561|94642|94577|94560|94506|930
1642796920000|2022-01-21 20:28:40|94598|94574|94518|94480|94642|94611|94506|94450|5713
1642796930000|2022-01-21 20:28:50|94556|94483|94509|94480|94566|94509|94508|94450|1600
1642796940000|2022-01-21 20:29:00|94523|94450|94580|94530|94600|94564|94486|94450|4079
1642796950000|2022-01-21 20:29:10|94600|94551|94657|94576|94697|94630|94600|94530|1700
1642796960000|2022-01-21 20:29:20|94655|94601|94760|94703|94760|94729|94655|94601|7637
1642796970000|2022-01-21 20:29:30|94776|94715|94672|94602|94776|94718|94636|94601|1788
1642796980000|2022-01-21 20:29:40|94671|94619|94683|94621|94700|94652|94659|94609|400
1642796990000|2022-01-21 20:29:50|94700|94636|94575|94519|94700|94642|94575|94517|2583
1642797000000|2022-01-21 20:30:00|94574|94517|94665|94619|94665|94619|94532|94500|1337
1642797010000|2022-01-21 20:30:10|94664|94624|94890|94842|94900|94846|94664|94621|6394
1642797020000|2022-01-21 20:30:20|94885|94843|94869|94808|94885|94849|94822|94770|1739
1642797030000|2022-01-21 20:30:30|94857|94800|94845|94781|94885|94834|94795|94726|5592
1642797040000|2022-01-21 20:30:40|94847|94801|94844|94802|94896|94832|94838|94740|649
1642797050000|2022-01-21 20:30:50|94860|94819|94998|94935|94999|94964|94860|94808|7280
1642797060000|2022-01-21 20:31:00|94999|94961|95177|95135|95194|95192|94971|94926|22617
1642797070000|2022-01-21 20:31:10|95170|95134|95084|95013|95170|95134|95041|94998|5547
1642797080000|2022-01-21 20:31:20|95056|95020|95148|95099|95168|95105|95056|95020|4073
1642797090000|2022-01-21 20:31:30|95157|95118|95200|95157|95250|95199|95148|95118|6539
1642797100000|2022-01-21 20:31:40|95199|95161|95239|95180|95250|95215|95195|95161|5486
1642797110000|2022-01-21 20:31:50|95245|95244|95306|95230|95362|95305|95245|95200|12447
1642797120000|2022-01-21 20:32:00|95304|95232|95387|95339|95387|95341|95190|95113|4799
1642797130000|2022-01-21 20:32:10|95400|95342|95699|95641|95699|95647|95393|95275|18588
1642797140000|2022-01-21 20:32:20|95700|95642|95668|95601|95800|95743|95626|95590|7626
1642797150000|2022-01-21 20:32:30|95699|95630|95593|95526|95699|95654|95568|95517|2629
1642797160000|2022-01-21 20:32:40|95592|95517|95646|95585|95698|95661|95570|95517|2081
1642797170000|2022-01-21 20:32:50|95644|95569|95563|95511|95644|95569|95517|95468|3793
1642797180000|2022-01-21 20:33:00|95600|95500|95420|95336|95600|95510|95321|95251|3871
1642797190000|2022-01-21 20:33:10|95416|95352|95262|95200|95416|95352|95225|95177|5213
1642797200000|2022-01-21 20:33:20|95274|95201|95138|95076|95274|95201|95040|95010|13612
1642797210000|2022-01-21 20:33:30|95195|95078|95184|95102|95200|95146|95119|95050|2131
1642797220000|2022-01-21 20:33:40|95183|95092|95200|95138|95252|95209|95144|95092|3179
1642797230000|2022-01-21 20:33:50|95197|95121|95182|95084|95198|95122|95038|95011|8500
1642797240000|2022-01-21 20:34:00|95180|95087|95328|95236|95348|95293|95160|95087|5175
1642797250000|2022-01-21 20:34:10|95294|95241|95231|95129|95328|95287|95201|95105|1711
1642797260000|2022-01-21 20:34:20|95197|95105|95291|95220|95328|95260|95163|95100|1540
1642797270000|2022-01-21 20:34:30|95289|95200|95406|95326|95406|95335|95256|95200|5392
1642797280000|2022-01-21 20:34:40|95394|95322|95293|95167|95394|95322|95231|95156|3481
1642797290000|2022-01-21 20:34:50|95276|95175|95142|95096|95390|95267|95100|95078|14950
1642797300000|2022-01-21 20:35:00|95140|95078|95116|95060|95140|95097|95063|95013|5560
1642797310000|2022-01-21 20:35:10|95115|95013|95122|95076|95123|95076|95059|95013|1370
1642797320000|2022-01-21 20:35:20|95153|95077|95235|95158|95390|95332|95153|95077|5587
1642797330000|2022-01-21 20:35:30|95248|95164|95223|95138|95281|95238|95199|95108|8147
1642797340000|2022-01-21 20:35:40|95213|95168|95199|95150|95248|95217|95199|95137|2979
1642797350000|2022-01-21 20:35:50|95200|95137|95300|95253|95300|95253|95174|95137|5743
1642797360000|2022-01-21 20:36:00|95288|95227|95263|95200|95338|95300|95244|95200|6814
1642797370000|2022-01-21 20:36:10|95261|95165|95109|95034|95261|95176|95074|95016|6699
1642797380000|2022-01-21 20:36:20|95108|95038|95181|95133|95181|95133|95065|95014|2523
1642797390000|2022-01-21 20:36:30|95208|95125|95214|95132|95216|95169|95180|95125|600
1642797400000|2022-01-21 20:36:40|95196|95137|95215|95153|95216|95153|95163|95094|1688
1642797410000|2022-01-21 20:36:50|95216|95133|95268|95155|95269|95233|95195|95133|3140
1642797420000|2022-01-21 20:37:00|95260|95150|95300|95237|95300|95237|95216|95150|1347
1642797430000|2022-01-21 20:37:10|95246|95239|95226|95150|95246|95245|95210|95150|5042
1642797440000|2022-01-21 20:37:20|95246|95179|95312|95260|95312|95260|95243|95179|2181
1642797450000|2022-01-21 20:37:30|95309|95261|95354|95289|95354|95293|95238|95200|1675
1642797460000|2022-01-21 20:37:40|95353|95288|95317|95261|95353|95288|95268|95214|2576
1642797470000|2022-01-21 20:37:50|95313|95250|95195|95149|95313|95250|95195|95129|2622
1642797480000|2022-01-21 20:38:00|95190|95150|95465|95395|95466|95404|95189|95150|3257
1642797490000|2022-01-21 20:38:10|95457|95399|95394|95341|95457|95401|95362|95258|1841
1642797500000|2022-01-21 20:38:20|95415|95352|95385|95340|95450|95401|95385|95300|1404
1642797510000|2022-01-21 20:38:30|95384|95334|95365|95276|95384|95340|95295|95233|2499
1642797520000|2022-01-21 20:38:40|95316|95242|95321|95280|95366|95282|95284|95218|2908
1642797530000|2022-01-21 20:38:50|95320|95260|95420|95371|95450|95371|95299|95250|2659
1642797540000|2022-01-21 20:39:00|95441|95346|95398|95333|95480|95417|95363|95313|1095
1642797550000|2022-01-21 20:39:10|95399|95322|95416|95339|95499|95439|95399|95322|1287
1642797560000|2022-01-21 20:39:20|95383|95324|95480|95428|95493|95451|95374|95322|2000
1642797570000|2022-01-21 20:39:30|95492|95433|95550|95498|95554|95539|95492|95428|9116
1642797580000|2022-01-21 20:39:40|95578|95522|95586|95536|95590|95552|95558|95498|3438
1642797590000|2022-01-21 20:39:50|95585|95532|95588|95532|95607|95590|95560|95500|3982
1642797600000|2022-01-21 20:40:00|95585|95538|95688|95635|95698|95653|95561|95500|3109
1642797610000|2022-01-21 20:40:10|95682|95680|95801|95738|95857|95816|95664|95605|10643
1642797620000|2022-01-21 20:40:20|95857|95774|95991|95956|95991|95961|95829|95761|12958
1642797630000|2022-01-21 20:40:30|95972|95925|95990|95924|96000|95985|95892|95861|7216
1642797640000|2022-01-21 20:40:40|95989|95928|96100|96045|96115|96049|95934|95890|8198
1642797650000|2022-01-21 20:40:50|96115|96057|96195|96128|96234|96184|96100|96043|9449
1642797660000|2022-01-21 20:41:00|96171|96123|95998|95950|96194|96123|95981|95950|3622
1642797670000|2022-01-21 20:41:10|95980|95940|95880|95800|96000|95940|95833|95800|5032
1642797680000|2022-01-21 20:41:20|95888|95801|95985|95923|96000|95958|95871|95801|1926
1642797690000|2022-01-21 20:41:30|95997|95924|95972|95914|96103|96052|95943|95865|3389
1642797700000|2022-01-21 20:41:40|95973|95920|95860|95800|96008|95975|95860|95800|2729
1642797710000|2022-01-21 20:41:50|95902|95812|95931|95861|96000|95958|95902|95812|1421
1642797720000|2022-01-21 20:42:00|95927|95874|96055|95982|96100|96001|95927|95874|2073
1642797730000|2022-01-21 20:42:10|96054|95980|95984|95932|96054|95980|95956|95918|2985
1642797740000|2022-01-21 20:42:20|95979|95922|95966|95934|96058|96000|95966|95922|1904
1642797750000|2022-01-21 20:42:30|95970|95936|96039|95974|96060|96010|95970|95936|1332
1642797760000|2022-01-21 20:42:40|96046|95986|96128|96077|96128|96078|96044|95975|900
1642797770000|2022-01-21 20:42:50|96124|96079|96041|96009|96128|96092|96041|96004|428
1642797780000|2022-01-21 20:43:00|96043|96031|95991|95930|96090|96047|95991|95930|5933
1642797790000|2022-01-21 20:43:10|95993|95938|95941|95900|96000|95965|95941|95900|1100
1642797800000|2022-01-21 20:43:20|95944|95860|95976|95912|95976|95937|95900|95844|2596
1642797810000|2022-01-21 20:43:30|95978|95913|96033|95952|96080|96049|95978|95908|1289
1642797820000|2022-01-21 20:43:40|96079|95943|95976|95921|96079|96014|95966|95909|1500
1642797830000|2022-01-21 20:43:50|95977|95908|95968|95893|95977|95908|95908|95859|2278
1642797840000|2022-01-21 20:44:00|96000|95931|95830|95780|96000|95967|95799|95745|3394
1642797850000|2022-01-21 20:44:10|95869|95817|95806|95737|95869|95817|95783|95719|2231
1642797860000|2022-01-21 20:44:20|95792|95739|95646|95607|95805|95752|95646|95607|3946
1642797870000|2022-01-21 20:44:30|95626|95601|95675|95611|95675|95634|95573|95521|2800
1642797880000|2022-01-21 20:44:40|95676|95623|95609|95540|95676|95623|95586|95515|1767
1642797890000|2022-01-21 20:44:50|95591|95528|95575|95498|95601|95549|95499|95450|5959
1642797900000|2022-01-21 20:45:00|95559|95451|95425|95350|95585|95536|95393|95349|6195
1642797910000|2022-01-21 20:45:10|95439|95366|95500|95434|95500|95434|95349|95300|2736
1642797920000|2022-01-21 20:45:20|95474|95401|95439|95361|95500|95424|95398|95311|1950
1642797930000|2022-01-21 20:45:30|95429|95362|95399|95324|95500|95468|95399|95323|2335
1642797940000|2022-01-21 20:45:40|95398|95327|95230|95151|95398|95327|95199|95150|5480
1642797950000|2022-01-21 20:45:50|95203|95142|95309|95253|95315|95264|95186|95136|2524
1642797960000|2022-01-21 20:46:00|95301|95213|95363|95288|95371|95319|95217|95144|2554
1642797970000|2022-01-21 20:46:10|95349|95292|95287|95223|95400|95350|95263|95222|4562
1642797980000|2022-01-21 20:46:20|95254|95222|95208|95156|95287|95223|95208|95140|1802
1642797990000|2022-01-21 20:46:30|95215|95157|95113|95040|95277|95201|95014|95013|22710
1642798000000|2022-01-21 20:46:40|95112|95013|95019|94935|95131|95041|95003|94934|7917
1642798010000|2022-01-21 20:46:50|95036|94972|95046|94991|95050|95001|94992|94950|1479
1642798020000|2022-01-21 20:47:00|95047|94977|95200|95131|95200|95132|95047|94977|4124
1642798030000|2022-01-21 20:47:10|95241|95133|95279|95202|95300|95249|95222|95133|6458
1642798040000|2022-01-21 20:47:20|95247|95201|95211|95142|95247|95201|95136|95100|2810
1642798050000|2022-01-21 20:47:30|95203|95102|95267|95166|95289|95249|95193|95102|2317
1642798060000|2022-01-21 20:47:40|95256|95211|95195|95102|95284|95212|95187|95102|2073
1642798070000|2022-01-21 20:47:50|95176|95121|95186|95130|95268|95158|95167|95121|227
1642798080000|2022-01-21 20:48:00|95182|95140|95257|95137|95285|95212|95181|95130|1933
1642798090000|2022-01-21 20:48:10|95285|95143|95298|95200|95299|95241|95271|95143|4261
1642798100000|2022-01-21 20:48:20|95300|95255|95261|95200|95358|95290|95261|95200|6177
1642798110000|2022-01-21 20:48:30|95327|95228|95246|95159|95327|95243|95181|95159|1233
1642798120000|2022-01-21 20:48:40|95219|95163|95183|95130|95246|95197|95163|95130|1778
1642798130000|2022-01-21 20:48:50|95174|95126|95184|95129|95218|95136|95112|95055|1784
1642798140000|2022-01-21 20:49:00|95185|95130|95258|95219|95296|95225|95185|95130|2915
1642798150000|2022-01-21 20:49:10|95296|95238|95069|95015|95301|95242|95054|95015|2697
1642798160000|2022-01-21 20:49:20|95067|95018|95052|95003|95130|95056|95005|94975|3752
1642798170000|2022-01-21 20:49:30|95054|95004|95179|95049|95183|95143|95054|95000|2683
1642798180000|2022-01-21 20:49:40|95180|95048|95185|95089|95200|95155|95139|95048|1050
1642798190000|2022-01-21 20:49:50|95184|95083|95199|95120|95201|95122|95098|95050|1003
1642798200000|2022-01-21 20:50:00|95198|95100|94803|94726|95198|95100|94730|94676|17979
1642798210000|2022-01-21 20:50:10|94802|94720|94779|94641|94803|94730|94681|94600|3437
1642798220000|2022-01-21 20:50:20|94778|94625|94764|94651|94795|94727|94684|94625|2903
1642798230000|2022-01-21 20:50:30|94750|94700|94713|94651|94797|94714|94675|94625|5263
1642798240000|2022-01-21 20:50:40|94764|94700|94815|94747|94815|94768|94693|94651|2623
1642798250000|2022-01-21 20:50:50|94820|94779|94847|94766|94900|94842|94819|94766|1906
1642798260000|2022-01-21 20:51:00|94812|94738|94807|94757|94812|94758|94725|94674|3550
1642798270000|2022-01-21 20:51:10|94806|94756|94915|94848|94950|94900|94806|94756|4168
1642798280000|2022-01-21 20:51:20|94917|94852|95200|95126|95200|95126|94900|94851|14322
1642798290000|2022-01-21 20:51:30|95199|95100|95008|94935|95200|95100|94982|94888|3870
1642798300000|2022-01-21 20:51:40|95006|94934|94873|94826|95006|94934|94873|94820|1000
1642798310000|2022-01-21 20:51:50|94872|94827|94833|94770|94881|94827|94800|94766|2632
1642798320000|2022-01-21 20:52:00|94826|94769|94877|94809|94900|94846|94788|94700|1746
1642798330000|2022-01-21 20:52:10|94876|94793|94790|94706|94876|94801|94790|94705|2000
1642798340000|2022-01-21 20:52:20|94787|94703|94845|94794|94876|94808|94787|94703|2716
1642798350000|2022-01-21 20:52:30|94854|94793|94700|94655|94854|94801|94699|94655|5545
1642798360000|2022-01-21 20:52:40|94699|94651|94721|94655|94744|94688|94652|94615|3383
1642798370000|2022-01-21 20:52:50|94730|94659|94770|94725|94844|94755|94687|94655|4212
1642798380000|2022-01-21 20:53:00|94800|94743|94800|94744|94845|94799|94759|94700|4779
1642798390000|2022-01-21 20:53:10|94810|94745|94871|94807|94895|94834|94800|94745|1140
1642798400000|2022-01-21 20:53:20|94855|94802|94855|94800|94856|94803|94834|94797|2474
1642798410000|2022-01-21 20:53:30|94852|94801|94847|94805|94852|94814|94827|94759|2098
1642798420000|2022-01-21 20:53:40|94845|94813|94843|94805|94845|94822|94805|94786|4616
1642798430000|2022-01-21 20:53:50|94850|94807|94837|94794|94874|94824|94800|94785|2375
1642798440000|2022-01-21 20:54:00|94835|94795|94793|94729|94836|94795|94780|94729|1832
1642798450000|2022-01-21 20:54:10|94784|94730|94761|94703|94784|94731|94718|94700|3945
1642798460000|2022-01-21 20:54:20|94762|94714|94675|94635|94779|94727|94675|94610|5128
1642798470000|2022-01-21 20:54:30|94674|94610|94701|94659|94742|94678|94640|94599|5498
1642798480000|2022-01-21 20:54:40|94685|94613|94589|94535|94701|94613|94561|94511|7368
1642798490000|2022-01-21 20:54:50|94587|94500|94586|94529|94600|94535|94515|94401|12970
1642798500000|2022-01-21 20:55:00|94584|94528|94687|94633|94711|94675|94539|94500|11312
1642798510000|2022-01-21 20:55:10|94675|94628|94690|94626|94699|94673|94590|94556|4862
1642798520000|2022-01-21 20:55:20|94654|94629|94639|94594|94666|94650|94601|94572|7843
1642798530000|2022-01-21 20:55:30|94636|94595|94627|94585|94700|94609|94587|94564|2505
1642798540000|2022-01-21 20:55:40|94628|94584|94694|94620|94701|94621|94623|94584|2154
1642798550000|2022-01-21 20:55:50|94669|94586|94626|94585|94700|94600|94608|94579|1518
1642798560000|2022-01-21 20:56:00|94627|94586|94517|94500|94627|94592|94516|94499|2232
1642798570000|2022-01-21 20:56:10|94504|94488|94437|94404|94517|94488|94425|94399|2024
1642798580000|2022-01-21 20:56:20|94435|94398|94362|94309|94435|94398|94361|94309|1184
1642798590000|2022-01-21 20:56:30|94378|94341|94393|94369|94402|94370|94378|94340|6528
1642798600000|2022-01-21 20:56:40|94395|94370|94381|94338|94397|94370|94341|94307|2024
1642798610000|2022-01-21 20:56:50|94382|94337|94400|94350|94400|94353|94365|94336|1416
1642798620000|2022-01-21 20:57:00|94401|94353|94627|94589|94627|94589|94394|94353|3024
1642798630000|2022-01-21 20:57:10|94637|94591|94649|94601|94656|94626|94588|94540|2006
1642798640000|2022-01-21 20:57:20|94648|94598|94641|94602|94648|94608|94607|94553|1027
1642798650000|2022-01-21 20:57:30|94634|94603|94622|94589|94650|94610|94605|94588|1349
1642798660000|2022-01-21 20:57:40|94623|94586|94580|94551|94625|94587|94573|94544|2181
1642798670000|2022-01-21 20:57:50|94579|94555|94531|94501|94579|94556|94526|94499|1525
1642798680000|2022-01-21 20:58:00|94532|94509|94656|94585|94656|94585|94531|94508|2451
1642798690000|2022-01-21 20:58:10|94663|94604|94606|94591|94694|94656|94606|94591|4758
1642798700000|2022-01-21 20:58:20|94605|94590|94581|94549|94632|94590|94566|94528|8032
1642798710000|2022-01-21 20:58:30|94570|94540|94588|94558|94592|94562|94560|94538|2274
1642798720000|2022-01-21 20:58:40|94587|94559|94612|94603|94612|94603|94564|94549|2640
1642798730000|2022-01-21 20:58:50|94613|94604|94738|94712|94742|94716|94613|94604|2194
1642798740000|2022-01-21 20:59:00|94737|94711|94662|94608|94737|94711|94592|94546|5702
1642798750000|2022-01-21 20:59:10|94653|94609|94534|94511|94663|94609|94526|94498|3325
1642798760000|2022-01-21 20:59:20|94533|94510|94411|94340|94533|94510|94371|94336|4918
1642798770000|2022-01-21 20:59:30|94410|94348|94418|94399|94418|94399|94340|94298|3098
1642798780000|2022-01-21 20:59:40|94421|94398|94452|94432|94481|94433|94387|94338|3353
1642798790000|2022-01-21 20:59:50|94451|94431|94328|94280|94453|94431|94328|94280|4178
1642798800000|2022-01-21 21:00:00|94325|94279|94502|94389|94502|94389|94301|94228|582632
1642798810000|2022-01-21 21:00:10|94501|94259|94500|94230|94502|94300|94500|94227|0
1642798820000|2022-01-21 21:00:20|94501|94229|94500|94229|94501|94229|94499|94229|0
1642798830000|2022-01-21 21:00:30|94501|94300|94442|94333|94501|94333|94442|94298|0
1642798840000|2022-01-21 21:00:40|94498|94332|94425|94332|94499|94334|94425|94332|0
1642798850000|2022-01-21 21:00:50|94496|94333|94440|94332|94496|94333|94440|94332|0
1642798860000|2022-01-21 21:01:00|94401|94333|94229|94198|94402|94333|94229|94198|0
1642798870000|2022-01-21 21:01:10|94230|94199|94330|94229|94336|94244|94229|94198|0
1642798880000|2022-01-21 21:01:20|94336|94228|94390|94299|94390|94299|94301|94228|0
1642798890000|2022-01-21 21:01:30|94342|94298|94342|94199|94342|94299|94341|94198|0
1642798900000|2022-01-21 21:01:40|94341|94198|94302|94199|94341|94212|94230|94198|0
1642798910000|2022-01-21 21:01:50|94301|94198|94201|94128|94302|94199|94201|94100|0
1642798920000|2022-01-21 21:02:00|94202|94129|94202|94129|94202|94129|94201|94105|0
1642798930000|2022-01-21 21:02:10|94201|94128|94201|94128|94202|94129|94200|94110|0
1642798940000|2022-01-21 21:02:20|94202|94129|94171|94100|94202|94129|94171|94100|0
1642798950000|2022-01-21 21:02:30|94174|94096|94201|94167|94202|94168|94168|94096|0
1642798960000|2022-01-21 21:02:40|94202|94168|94200|94000|94222|94188|94200|93998|0
1642798970000|2022-01-21 21:02:50|94162|93998|94160|94004|94200|94004|94151|93998|0
1642798980000|2022-01-21 21:03:00|94152|94002|94150|94012|94160|94012|94150|93999|0
1642798990000|2022-01-21 21:03:10|94101|94010|94145|93898|94150|94021|93947|93898|0
1642799000000|2022-01-21 21:03:20|94141|93899|94100|93930|94145|93932|94100|93898|0
1642799010000|2022-01-21 21:03:30|94101|93932|94100|93975|94101|93975|94100|93932|0
1642799020000|2022-01-21 21:03:40|94101|93998|94044|93945|94101|93999|94044|93900|0
1642799030000|2022-01-21 21:03:50|94043|93944|94037|93960|94043|93960|94036|93901|0
1642799040000|2022-01-21 21:04:00|94038|93962|94098|94000|94100|94000|94037|93962|0
1642799050000|2022-01-21 21:04:10|94100|93996|93954|93939|94100|93996|93953|93939|0
1642799060000|2022-01-21 21:04:20|93953|93906|93954|93899|93954|93909|93952|93898|0
1642799070000|2022-01-21 21:04:30|93953|93898|94042|93951|94042|93951|93953|93898|580724
1642799080000|2022-01-21 21:04:40|94000|93950|94100|93985|94100|93985|94000|93944|0
1642799090000|2022-01-21 21:04:50|94042|93999|94100|94009|94100|94009|94041|93998|0
1642799100000|2022-01-21 21:05:00||94008||94018||94020||93998|0
1642799110000|2022-01-21 21:05:10|94099|94019|94100|94001|94100|94050|94099|94000|0
1642799120000|2022-01-21 21:05:20|94099|94020|94095|94039|94100|94039|94095|94000|0
1642799130000|2022-01-21 21:05:30|94100|94038|94100|94005|94100|94067|94076|94005|0
1642799140000|2022-01-21 21:05:40|94101|94006|94052|94005|94200|94006|94052|94005|0
1642799150000|2022-01-21 21:05:50|94053|94003|94053|94027|94053|94027|94051|94003|0
1642799160000|2022-01-21 21:06:00|94051|94026|94052|94027|94053|94027|94051|94026|0
1642799170000|2022-01-21 21:06:10|94051|94026|94102|94003|94147|94027|94051|94002|0
1642799180000|2022-01-21 21:06:20|94101|94004|94200|94005|94200|94024|94061|94004|0
1642799190000|2022-01-21 21:06:30|94147|94008|94195|94099|94200|94099|94147|94005|0
1642799200000|2022-01-21 21:06:40|94192|94098|94192|94057|94192|94100|94192|94056|0
1642799210000|2022-01-21 21:06:50|94152|94056|94192|94098|94192|94120|94151|94056|0
1642799220000|2022-01-21 21:07:00|94186|94099|94192|94149|94192|94149|94186|94098|0
1642799230000|2022-01-21 21:07:10||94148||94100||94149||94100|0
1642799240000|2022-01-21 21:07:20|94193|94119|94290|94198|94290|94199|94191|94100|0
1642799250000|2022-01-21 21:07:30|94274|94199|94288|94221|94290|94221|94274|94198|0
1642799260000|2022-01-21 21:07:40|94271|94220|94270|94190|94271|94221|94270|94190|0
1642799270000|2022-01-21 21:07:50|94271|94191|94288|94166|94288|94191|94250|94166|0
1642799290000|2022-01-21 21:08:10|94290|94167|94290|94200|94290|94200|94250|94167|0
1642799300000|2022-01-21 21:08:20|94272|94199|94270|94199|94336|94200|94270|94198|0
1642799310000|2022-01-21 21:08:30|94288|94198|94290|94210|94290|94210|94288|94198|0
1642799320000|2022-01-21 21:08:40|94284|94199|94290|94166|94290|94200|94284|94166|0
1642799330000|2022-01-21 21:08:50|94289||94290||94290||94289||0
1642799340000|2022-01-21 21:09:00|94289||94289||94290||94263||0
1642799350000|2022-01-21 21:09:10|94290||94251||94290||94251||0
1642799360000|2022-01-21 21:09:20|94252|94215|94249|94167|94252|94215|94249|94167|0
1642799370000|2022-01-21 21:09:30|94245|94198|94252|94166|94252|94199|94224|94166|0
1642799380000|2022-01-21 21:09:40|94240|94165|94200|94100|94240|94166|94200|94100|0
1642799390000|2022-01-21 21:09:50|94288|94144|94284|94199|94288|94200|94284|94144|0
1642799400000|2022-01-21 21:10:00|94288|94198|94288|94199|94288|94200|94281|94198|0
1642799410000|2022-01-21 21:10:10|94282|94198|94288|94200|94288|94200|94272|94198|0
1642799420000|2022-01-21 21:10:20|94269|94166|94269|94100|94269|94166|94268|94100|0
1642799430000|2022-01-21 21:10:30|94251||94277||94280||94251||0
1642799440000|2022-01-21 21:10:40|94276|94144|94276|94166|94276|94166|94276|94144|0
1642799450000|2022-01-21 21:10:50|94275||94275||94275||94275||0
1642799460000|2022-01-21 21:11:00|94267||94267||94267||94267||0
1642799470000|2022-01-21 21:11:10|94270||94270||94270||94270||0
1642799480000|2022-01-21 21:11:20|94260|94185|94281|94185|94281|94185|94260|94185|0
1642799490000|2022-01-21 21:11:30|94280|94183|94281|94185|94281|94185|94280|94183|0
1642799500000|2022-01-21 21:11:40|94280||94276||94281||94275||0
1642799510000|2022-01-21 21:11:50|94275||94271||94276||94271||0
1642799520000|2022-01-21 21:12:00|94267|94184|94251|94183|94271|94184|94251|94183|0
1642799530000|2022-01-21 21:12:10|94252|94184|94183|94101|94252|94184|94183|94101|0
1642799550000|2022-01-21 21:12:30|94186||94187||94188||94186||0
1642799560000|2022-01-21 21:12:40|94188|94135|94261|94125|94272|94135|94188|94101|0
1642799570000|2022-01-21 21:12:50|94257||94257||94257||94257||0
1642799580000|2022-01-21 21:13:00|94250|94126|94249|94151|94250|94151|94242|94126|0
1642799590000|2022-01-21 21:13:10|94250|94175|94256|94176|94257|94176|94249|94175|0
1642799600000|2022-01-21 21:13:20|94250|94177|94250|94177|94250|94177|94250|94174|0
1642799610000|2022-01-21 21:13:30||94176||94177||94177||94176|0
1642799620000|2022-01-21 21:13:40||94175||94200||94200||94175|0
1642799630000|2022-01-21 21:13:50|94280|94211|94295|94249|94295|94250|94280|94211|0
1642799640000|2022-01-21 21:14:00|94297|94248|94361|94286|94362|94287|94296|94248|0
1642799650000|2022-01-21 21:14:10|94362|94287|94362|94287|94362|94287|94361|94286|0
1642799660000|2022-01-21 21:14:20|94361|94286|94360|94309|94362|94309|94360|94286|0
1642799670000|2022-01-21 21:14:30|94337|94308|94360|94301|94360|94309|94336|94250|0
1642799680000|2022-01-21 21:14:40||94298||94299||94299||94298|0
1642799690000|2022-01-21 21:14:50|94356||94360||94360||94356||256
1642799700000|2022-01-21 21:15:00|94356|94269|94356|94250|94356|94269|94356|94250|1308
1642799710000|2022-01-21 21:15:10|94348|94251|94348|94251|94348|94251|94348|94251|130
1642799720000|2022-01-21 21:15:20||94250||94250||94250||94250|128
1642799730000|2022-01-21 21:15:30|94360|94300|94360|94300|94360|94300|94360|94300|224
1642799740000|2022-01-21 21:15:40||94303||94303||94303||94303|133
1642799750000|2022-01-21 21:15:50|94357||94357||94357||94357||529
1642799760000|2022-01-21 21:16:00|94360|94350|94400|94350|94400|94350|94357|94350|1931
1642799770000|2022-01-21 21:16:10|||||||||44
1642799780000|2022-01-21 21:16:20|||||||||17
1642799790000|2022-01-21 21:16:30|94397||94397||94397||94397||478
1642799800000|2022-01-21 21:16:40|||||||||207
1642799810000|2022-01-21 21:16:50|94380|94300|94380|94300|94380|94300|94380|94300|522
1642799820000|2022-01-21 21:17:00||94330||94301||94330||94301|270
1642799830000|2022-01-21 21:17:10||94300||94300||94300||94300|102
1642799840000|2022-01-21 21:17:20|||||||||248
1642799850000|2022-01-21 21:17:30|94370|94335|94370|94335|94370|94335|94370|94335|119
1642799860000|2022-01-21 21:17:40|94397|94342|94400|94300|94400|94342|94397|94300|229
1642799870000|2022-01-21 21:17:50|94335|94301|94400|94301|94400|94301|94335|94301|587
1642799880000|2022-01-21 21:18:00|94360|94300|94235|94200|94398|94300|94235|94200|2150
1642799890000|2022-01-21 21:18:10|94234||94344||94344||94234||162
1642799900000|2022-01-21 21:18:20|94330|94201|94330|94150|94330|94201|94276|94150|1616
1642799910000|2022-01-21 21:18:30|94331|94153|94200|94138|94331|94153|94200|94138|385
1642799920000|2022-01-21 21:18:40||94166||94138||94166||94138|534
1642799930000|2022-01-21 21:18:50|94199||94199||94199||94199||60
1642799940000|2022-01-21 21:19:00||94170||94140||94170||94140|353
1642799950000|2022-01-21 21:19:10|||||||||261
1642799960000|2022-01-21 21:19:20|94200|94150|94200|94140|94200|94150|94200|94140|563
1642799970000|2022-01-21 21:19:30|94176|94141|94176|94141|94176|94141|94176|94141|267
1642799980000|2022-01-21 21:19:40|94200||94200||94200||94200||68
1642799990000|2022-01-21 21:19:50|94195|94140|94195|94141|94195|94141|94195|94140|115
1642800000000|2022-01-21 21:20:00|94200|94140|94200|94140|94200|94140|94200|94140|433
1642800010000|2022-01-21 21:20:10||94150||94150||94150||94150|34
1642800020000|2022-01-21 21:20:20|94296|94152|94296|94152|94296|94160|94296|94152|2079
1642800030000|2022-01-21 21:20:30|94300|94151|94300|94155|94300|94155|94300|94151|192
1642800040000|2022-01-21 21:20:40|94285|94175|94285|94175|94285|94175|94285|94175|147
1642800050000|2022-01-21 21:20:50|94281|94153|94281|94200|94281|94200|94281|94153|126
1642800060000|2022-01-21 21:21:00|94300||94296||94300||94296||90
1642800070000|2022-01-21 21:21:10|94250|94151|94250|94151|94250|94151|94250|94151|222
1642800080000|2022-01-21 21:21:20|||||||||133
1642800090000|2022-01-21 21:21:30|||||||||46
1642800100000|2022-01-21 21:21:40|||||||||804
1642800110000|2022-01-21 21:21:50|94297|94200|94243|94200|94297|94200|94243|94200|83
1642800120000|2022-01-21 21:22:00|94300|94175|94296|94175|94300|94175|94296|94175|133
1642800130000|2022-01-21 21:22:10||94180||94151||94180||94151|83
1642800140000|2022-01-21 21:22:20|94286||94270||94286||94270||30
1642800150000|2022-01-21 21:22:30|94286|94152|94286|94152|94286|94152|94286|94152|19
1642800160000|2022-01-21 21:22:40|94261|94151|94246|94138|94261|94154|94230|94138|975
1642800170000|2022-01-21 21:22:50|94245||94245||94245||94245||13
1642800180000|2022-01-21 21:23:00|94235|94140|94200|94140|94235|94140|94200|94140|89
1642800190000|2022-01-21 21:23:10|94195||94200||94200||94195||131
1642800200000|2022-01-21 21:23:20|||||||||14
1642800210000|2022-01-21 21:23:30|94199|94138|94197|94138|94199|94138|94197|94138|194
1642800220000|2022-01-21 21:23:40|94200||94200||94200||94200||11
1642800230000|2022-01-21 21:23:50|94192||94192||94192||94192||145
1642800240000|2022-01-21 21:24:00|||||||||309
1642800250000|2022-01-21 21:24:10|94185||94181||94185||94181||59
1642800260000|2022-01-21 21:24:20|94200|94141|94191|94141|94200|94141|94191|94141|131
1642800270000|2022-01-21 21:24:30||94139||94139||94139||94139|138
1642800280000|2022-01-21 21:24:40|94200|94140|94186|94138|94200|94141|94180|94138|73
1642800290000|2022-01-21 21:24:50|||||||||32
1642800300000|2022-01-21 21:25:00|94200|94170|94219|94170|94219|94170|94200|94170|2210
1642800310000|2022-01-21 21:25:10|94194|94180|94194|94180|94194|94180|94194|94180|161
1642800320000|2022-01-21 21:25:20|||||||||17
1642800330000|2022-01-21 21:25:30|94173|94170|94194|94170|94194|94170|94173|94170|644
1642800340000|2022-01-21 21:25:40|94250||94250||94250||94250||439
1642800350000|2022-01-21 21:25:50|||||||||122
1642800360000|2022-01-21 21:26:00|94247|94200|94247|94200|94247|94200|94247|94200|8
1642800370000|2022-01-21 21:26:10|||||||||16
1642800380000|2022-01-21 21:26:20|||||||||143
1642800390000|2022-01-21 21:26:30|||||||||31
1642800400000|2022-01-21 21:26:40|||||||||12
1642800410000|2022-01-21 21:26:50|94223|94220|94247|94220|94247|94220|94223|94220|250
1642800420000|2022-01-21 21:27:00|94245||94245||94245||94245||404
1642800430000|2022-01-21 21:27:10|94295||94293||94295||94293||156
1642800440000|2022-01-21 21:27:20|||||||||396
1642800450000|2022-01-21 21:27:30|94220|94200|94293|94200|94293|94200|94220|94200|4119
1642800460000|2022-01-21 21:27:40|94286||94286||94286||94286||145
1642800470000|2022-01-21 21:27:50|94295|94202|94295|94202|94295|94202|94295|94202|954
1642800480000|2022-01-21 21:28:00||94247||94247||94247||94247|20
1642800490000|2022-01-21 21:28:10|||||||||38
1642800500000|2022-01-21 21:28:20|||||||||33
1642800510000|2022-01-21 21:28:30|||||||||12
1642800520000|2022-01-21 21:28:40|94294|94220|94294|94220|94294|94220|94294|94220|514
1642800530000|2022-01-21 21:28:50|||||||||43
1642800540000|2022-01-21 21:29:00|94290|94250|94290|94250|94290|94250|94290|94250|57
1642800550000|2022-01-21 21:29:10|94294|94252|94294|94252|94294|94252|94294|94252|82
1642800560000|2022-01-21 21:29:20|94292|94250|94292|94250|94292|94250|94292|94250|458
1642800570000|2022-01-21 21:29:30|94252||94292||94292||94252||1051
1642800580000|2022-01-21 21:29:40|||||||||165
1642800590000|2022-01-21 21:29:50|94275||94275||94275||94275||70
1642800600000|2022-01-21 21:30:00|||||||||311
1642800610000|2022-01-21 21:30:10|||||||||291
1642800620000|2022-01-21 21:30:20|94292||94292||94292||94292||207
1642800630000|2022-01-21 21:30:30|94275||94275||94275||94275||254
1642800640000|2022-01-21 21:30:40|94260||94265||94265||94260||1027
1642800650000|2022-01-21 21:30:50|94264||94264||94264||94264||641
1642800660000|2022-01-21 21:31:00|94265||94265||94265||94265||352
1642800670000|2022-01-21 21:31:10|94260|94251|94250|94200|94265|94251|94250|94200|2776
1642800680000|2022-01-21 21:31:20|||||||||224
1642800690000|2022-01-21 21:31:30|94292||94292||94292||94292||102
1642800700000|2022-01-21 21:31:40|94290||94290||94290||94290||610
1642800710000|2022-01-21 21:31:50|94284||94271||94284||94271||98
1642800720000|2022-01-21 21:32:00|94270||94270||94270||94270||52
1642800730000|2022-01-21 21:32:10|94248||94248||94248||94248||26
1642800740000|2022-01-21 21:32:20|94267||94267||94267||94267||80
1642800750000|2022-01-21 21:32:30|94266||94266||94266||94266||28
1642800760000|2022-01-21 21:32:40|||||||||433
1642800770000|2022-01-21 21:32:50|||||||||107
1642800780000|2022-01-21 21:33:00|94250||94262||94262||94250||236
1642800790000|2022-01-21 21:33:10|94266||94266||94266||94266||18
1642800800000|2022-01-21 21:33:20|94265|94210|94210|94200|94265|94210|94210|94200|337
1642800810000|2022-01-21 21:33:30|94250||94249||94250||94249||598
1642800820000|2022-01-21 21:33:40|94250||94249||94250||94249||295
1642800830000|2022-01-21 21:33:50|94266|94150|94266|94150|94266|94150|94266|94150|792
1642800840000|2022-01-21 21:34:00|94265||94265||94265||94265||106
1642800850000|2022-01-21 21:34:10|94262|94200|94262|94200|94262|94200|94262|94200|24
1642800860000|2022-01-21 21:34:20|94264||94264||94264||94264||160
1642800870000|2022-01-21 21:34:30|||||||||82
1642800880000|2022-01-21 21:34:40|||||||||31
1642800890000|2022-01-21 21:34:50|94250||94250||94250||94227||114
1642800900000|2022-01-21 21:35:00|94248||94248||94248||94248||24
1642800910000|2022-01-21 21:35:10|94250||94240||94250||94240||36
1642800920000|2022-01-21 21:35:20|||||||||22
1642800930000|2022-01-21 21:35:30|||||||||37
1642800940000|2022-01-21 21:35:40|94242||94242||94242||94242||420
1642800950000|2022-01-21 21:35:50|||||||||3
1642800960000|2022-01-21 21:36:00|||||||||18
1642800970000|2022-01-21 21:36:10|||||||||136
1642800980000|2022-01-21 21:36:20|94250||94250||94250||94250||159
1642800990000|2022-01-21 21:36:30|94260|94250|94266|94250|94266|94250|94260|94250|936
1642801000000|2022-01-21 21:36:40|||||||||129
1642801010000|2022-01-21 21:36:50|94275|94240|94275|94240|94275|94240|94275|94240|94
1642801020000|2022-01-21 21:37:00|||||||||35
1642801030000|2022-01-21 21:37:10|94292|94241|94292|94246|94292|94246|94292|94241|327
1642801040000|2022-01-21 21:37:20|||||||||41
1642801050000|2022-01-21 21:37:30||94242||94242||94242||94242|11
1642801060000|2022-01-21 21:37:40||94250||94250||94250||94250|143
1642801070000|2022-01-21 21:37:50|94295||94295||94295||94295||96
1642801080000|2022-01-21 21:38:00|94294|94275|94294|94275|94294|94275|94294|94275|59
1642801090000|2022-01-21 21:38:10|94295|94250|94295|94250|94295|94250|94295|94250|209
1642801100000|2022-01-21 21:38:20|||||||||14
1642801110000|2022-01-21 21:38:30|||||||||169
1642801120000|2022-01-21 21:38:40|||||||||44
1642801130000|2022-01-21 21:38:50|||||||||23
1642801140000|2022-01-21 21:39:00|||||||||229
1642801150000|2022-01-21 21:39:10|94280||94280||94280||94280||117
1642801160000|2022-01-21 21:39:20|94290||94290||94290||94289||55
1642801170000|2022-01-21 21:39:30||94265||94265||94265||94265|35
1642801180000|2022-01-21 21:39:40|||||||||5
1642801190000|2022-01-21 21:39:50|94289||94289||94289||94289||7
1642801200000|2022-01-21 21:40:00|||||||||104
1642801210000|2022-01-21 21:40:10|94283|94250|94282|94250|94283|94250|94282|94250|76
1642801220000|2022-01-21 21:40:20|94280||94280||94280||94280||89
1642801230000|2022-01-21 21:40:30|||||||||21
1642801240000|2022-01-21 21:40:40|||||||||51
1642801250000|2022-01-21 21:40:50|94279||94278||94279||94278||26
1642801260000|2022-01-21 21:41:00|||||||||117
1642801270000|2022-01-21 21:41:10|94279||94280||94280||94279||657
1642801280000|2022-01-21 21:41:20||94278||94278||94278||94278|222
1642801290000|2022-01-21 21:41:30|94285||94300||94300||94285||2184
1642801300000|2022-01-21 21:41:40||94280||94280||94280||94280|11
1642801310000|2022-01-21 21:41:50|||||||||105
1642801320000|2022-01-21 21:42:00|94344|94278|94344|94283|94344|94283|94335|94278|418
1642801330000|2022-01-21 21:42:10|94300|94278|94200|94150|94300|94278|94200|94150|2809
1642801340000|2022-01-21 21:42:20|94299||94275||94299||94275||85
1642801350000|2022-01-21 21:42:30|94245||94245||94245||94245||171
1642801360000|2022-01-21 21:42:40|94244|94180|94244|94180|94244|94180|94244|94180|97
1642801370000|2022-01-21 21:42:50|||||||||101
1642801380000|2022-01-21 21:43:00|||||||||105
1642801390000|2022-01-21 21:43:10|94296||94296||94296||94296||109
1642801400000|2022-01-21 21:43:20|94200||94200||94200||94200||67
1642801410000|2022-01-21 21:43:30|94199||94200||94200||94199||28
1642801420000|2022-01-21 21:43:40|||||||||275
1642801430000|2022-01-21 21:43:50||94150||94150||94150||94150|16
1642801440000|2022-01-21 21:44:00|||||||||25
1642801450000|2022-01-21 21:44:10|94296|94151|94296|94151|94296|94151|94296|94150|1118
1642801460000|2022-01-21 21:44:20|94240|94150|94240|94150|94240|94150|94240|94150|9
1642801470000|2022-01-21 21:44:30|||||||||68
1642801480000|2022-01-21 21:44:40|94232|94151|94232|94184|94232|94184|94232|94151|29
1642801490000|2022-01-21 21:44:50|94200|94171|94232|94165|94232|94171|94200|94165|101
1642801500000|2022-01-21 21:45:00|94199|94185|94232|94185|94232|94185|94199|94185|382
1642801510000|2022-01-21 21:45:10|94261|94201|94261|94201|94261|94201|94261|94201|42
1642801520000|2022-01-21 21:45:20|94295|94185|94295|94185|94295|94219|94261|94185|1340
1642801530000|2022-01-21 21:45:30|94229||94290||94290||94229||184
1642801540000|2022-01-21 21:45:40|94285|94225|94290|94225|94290|94225|94285|94225|142
1642801550000|2022-01-21 21:45:50|94294||94294||94294||94239||136
1642801560000|2022-01-21 21:46:00||94230||94230||94230||94230|154
1642801570000|2022-01-21 21:46:10|94295||94290||94295||94257||62
1642801580000|2022-01-21 21:46:20|94295|94225|94295|94230|94295|94230|94295|94225|11
1642801590000|2022-01-21 21:46:30|94279|94225|94279|94200|94279|94225|94279|94200|789
1642801600000|2022-01-21 21:46:40|94200|94190|94299|94188|94299|94220|94200|94188|3256
1642801610000|2022-01-21 21:46:50|94297|94185|94200|94185|94297|94185|94200|94185|1667
1642801620000|2022-01-21 21:47:00|94199||94199||94199||94199||391
1642801630000|2022-01-21 21:47:10|94200||94200||94200||94200||459
1642801640000|2022-01-21 21:47:20|||||||||150
1642801650000|2022-01-21 21:47:30|||||||||47
1642801660000|2022-01-21 21:47:40|||||||||61
1642801670000|2022-01-21 21:47:50|||||||||25
1642801680000|2022-01-21 21:48:00||94182||94142||94182||94142|1014
1642801690000|2022-01-21 21:48:10|94178||94178||94178||94178||85
1642801700000|2022-01-21 21:48:20|||||||||23
1642801710000|2022-01-21 21:48:30|||||||||28
1642801720000|2022-01-21 21:48:40||94138||94138||94138||94138|250
1642801730000|2022-01-21 21:48:50|||||||||84
1642801740000|2022-01-21 21:49:00|||||||||22
1642801750000|2022-01-21 21:49:10|94179||94162||94179||94162||329
1642801760000|2022-01-21 21:49:20|||||||||88
1642801770000|2022-01-21 21:49:30|||||||||28
1642801780000|2022-01-21 21:49:40|94178|94139|94178|94139|94178|94139|94178|94139|99
1642801790000|2022-01-21 21:49:50|||||||||46
1642801800000|2022-01-21 21:50:00|94179||94179||94179||94179||72
1642801810000|2022-01-21 21:50:10|||||||||122
1642801820000|2022-01-21 21:50:20|94180||94180||94180||94180||51
1642801830000|2022-01-21 21:50:30|||||||||140
1642801840000|2022-01-21 21:50:40|94182||94182||94182||94182||165
1642801850000|2022-01-21 21:50:50|||||||||111
1642801860000|2022-01-21 21:51:00|94179|94138|94179|94138|94179|94138|94179|94138|304
1642801870000|2022-01-21 21:51:10||94133||94133||94133||94133|83
1642801880000|2022-01-21 21:51:20|94133|94128|94133|94110|94133|94128|94133|94110|227
1642801890000|2022-01-21 21:51:30|||||||||585
1642801900000|2022-01-21 21:51:40|94135|94101|94135|94101|94135|94101|94135|94100|521
1642801910000|2022-01-21 21:51:50|94100|94100|94100|94073|94100|94100|94100|94073|4065
1642801920000|2022-01-21 21:52:00|||||||||25
1642801930000|2022-01-21 21:52:10||94025||94025||94025||94025|139
1642801940000|2022-01-21 21:52:20|||||||||88
1642801950000|2022-01-21 21:52:30|||||||||14
1642801960000|2022-01-21 21:52:40|||||||||230
1642801970000|2022-01-21 21:52:50|94063|94030|94063|94030|94063|94030|94063|94030|82
1642801980000|2022-01-21 21:53:00||94025||94010||94025||94010|728
1642801990000|2022-01-21 21:53:10|94051||94051||94051||94051||76
1642802000000|2022-01-21 21:53:20|94072||94100||94100||94072||118
1642802010000|2022-01-21 21:53:30|94073||94075||94100||94073||780
1642802020000|2022-01-21 21:53:40|||||||||34
1642802030000|2022-01-21 21:53:50|94073|94011|94073|94011|94075|94011|94073|94011|61
1642802040000|2022-01-21 21:54:00|||||||||76
1642802050000|2022-01-21 21:54:10|94062|94010|94062|94036|94062|94036|94062|94010|92
1642802060000|2022-01-21 21:54:20|94050||94050||94050||94050||54
1642802070000|2022-01-21 21:54:30|||||||||187
1642802080000|2022-01-21 21:54:40|94073|94037|94073|94037|94073|94037|94073|94037|321
1642802090000|2022-01-21 21:54:50|94072||94069||94072||94069||60
1642802100000|2022-01-21 21:55:00|94071||94061||94071||94061||67
1642802110000|2022-01-21 21:55:10|||||||||100
1642802120000|2022-01-21 21:55:20|94060|94036|94060|94010|94060|94036|94060|94010|1218
1642802130000|2022-01-21 21:55:30|94050|94030|94050|94030|94050|94030|94050|94030|69
1642802140000|2022-01-21 21:55:40|||||||||338
1642802150000|2022-01-21 21:55:50|||||||||137
1642802160000|2022-01-21 21:56:00|||||||||8
1642802170000|2022-01-21 21:56:10|||||||||90
1642802180000|2022-01-21 21:56:20|||||||||50
1642802190000|2022-01-21 21:56:30|94040||94040||94040||94040||180
1642802200000|2022-01-21 21:56:40|94000|94010|94000|93950|94000|94010|94000|93950|7645
1642802210000|2022-01-21 21:56:50|94040||94040||94040||94040||342
1642802220000|2022-01-21 21:57:00|94038|93900|94040|93900|94040|93900|94038|93900|87
1642802230000|2022-01-21 21:57:10|94000|93950|94000|93950|94000|93950|94000|93950|198
1642802240000|2022-01-21 21:57:20|||||||||20
1642802250000|2022-01-21 21:57:30||93910||93910||93910||93910|261
1642802260000|2022-01-21 21:57:40|93975|93911|93975|93911|93975|93911|93975|93911|73
1642802270000|2022-01-21 21:57:50|||||||||79
1642802280000|2022-01-21 21:58:00|94000|93953|94000|93960|94000|93960|94000|93953|452
1642802290000|2022-01-21 21:58:10|||||||||11
1642802300000|2022-01-21 21:58:20||93953||93953||93961||93953|408
1642802310000|2022-01-21 21:58:30|||||||||310
1642802320000|2022-01-21 21:58:40||93962||93962||93962||93962|54
1642802330000|2022-01-21 21:58:50||93985||93985||93985||93985|46
1642802340000|2022-01-21 21:59:00||93988||93988||93988||93988|104
1642802350000|2022-01-21 21:59:10||93989||93981||93989||93960|280
1642802360000|2022-01-21 21:59:20|93999|93990|93999|93980|93999|93990|93999|93968|317
1642802370000|2022-01-21 21:59:30|93981|93986|93981|93957|93981|93986|93981|93957|486
1642802380000|2022-01-21 21:59:40|93990|93969|94000|93969|94000|93969|93990|93969|159
1642802390000|2022-01-21 21:59:50||93968||93980||93981||93961|116
1643014800000|2022-01-24 09:00:00|95500|94801|95395|94550|95500|94801|95315|94550|2277
1643014810000|2022-01-24 09:00:10|95166|94668|95338|94550|95499|94903|95100|94550|657
1643014820000|2022-01-24 09:00:20|95000|94903|95299|94730|95500|94903|95000|94550|812
1643014830000|2022-01-24 09:00:30|94950|94865|95338|95078|95500|95078|94950|94802|388
1643014840000|2022-01-24 09:00:40|95500|95200|95178|95083|95500|95200|95178|95078|542
1643014850000|2022-01-24 09:00:50||95078||95083||95083||95078|47
1643014860000|2022-01-24 09:01:00|95280|95130|95300|95100|95300|95130|95280|95100|1116
1643014870000|2022-01-24 09:01:10|95500|95127|95500|95235|95500|95235|95500|95127|353
1643014880000|2022-01-24 09:01:20|95378|95224|95053|93600|95378|95224|93660|93600|8185
1643014890000|2022-01-24 09:01:30|95100|93934|95053|94550|95100|94650|95000|93934|487
1643014900000|2022-01-24 09:01:40|95052|94000|94805|94000|95052|94550|94800|94000|265
1643014910000|2022-01-24 09:01:50|94801|94483|95000|94000|95000|94483|94681|94000|199
1643014920000|2022-01-24 09:02:00|94645|94100|94600|94390|95000|94390|94600|94100|209
1643014930000|2022-01-24 09:02:10|95000|94392|95000|94700|95052|94700|94693|94285|289
1643014940000|2022-01-24 09:02:20|94800|94610|94900|94500|95000|94658|94750|94500|381
1643014950000|2022-01-24 09:02:30|95000|94600|94999|94600|95000|94600|94802|94600|150
1643014960000|2022-01-24 09:02:40|94900|94655|95000|94727|95000|94727|94899|94600|316
1643014970000|2022-01-24 09:02:50|94991|94700|94690|94000|94999|94728|94690|94000|2601
1643014980000|2022-01-24 09:03:00|94653|94220|94727|94220|94727|94220|94551|94220|353
1643014990000|2022-01-24 09:03:10|94500|94294|94500|94277|94500|94294|94500|94270|58
1643015000000|2022-01-24 09:03:20|94356|94283|94356|94220|94356|94300|94356|94220|227
1643015010000|2022-01-24 09:03:30||94200||94000||94200||94000|810
1643015020000|2022-01-24 09:03:40|94189|93980|94356|93680|94356|93980|94189|93680|411
1643015030000|2022-01-24 09:03:50|94221|93937|94000|93705|94221|93937|93985|93680|312
1643015040000|2022-01-24 09:04:00|94013|93773|94300|93908|94356|93941|94013|93728|691
1643015050000|2022-01-24 09:04:10|94178|93800|94027|93825|94356|93908|94027|93800|337
1643015060000|2022-01-24 09:04:20|94014|93815|94000|93825|94014|93860|94000|93814|387
1643015070000|2022-01-24 09:04:30|94027|93913|94222|94000|94356|94092|94027|93913|1035
1643015080000|2022-01-24 09:04:40||94090||94090||94090||94090|173
1643015090000|2022-01-24 09:04:50|94356|94130|94356|93949|94356|94130|94090|93920|1071
1643015100000|2022-01-24 09:05:00|94266|93978|94356|94080|94356|94139|94264|93978|189
1643015110000|2022-01-24 09:05:10|94500|94200|94500|94200|94500|94200|94500|94200|234
1643015120000|2022-01-24 09:05:20||94240||94240||94240||94240|68
1643015130000|2022-01-24 09:05:30|94499|94200|94300|94200|94499|94200|94300|94200|671
1643015140000|2022-01-24 09:05:40||94203||94203||94203||94200|51
1643015150000|2022-01-24 09:05:50|94214|94200|94214|94080|94214|94200|94214|94080|928
1643015160000|2022-01-24 09:06:00|94200||94200||94200||94200||55
1643015170000|2022-01-24 09:06:10|94100|94002|94100|93990|94176|94002|94100|93990|1798
1643015180000|2022-01-24 09:06:20|94029|94000|94100|94000|94100|94000|94029|94000|304
1643015190000|2022-01-24 09:06:30|94200||94200||94200||94200||286
1643015200000|2022-01-24 09:06:40||94018||94000||94023||94000|104
1643015210000|2022-01-24 09:06:50|94274|94045|94348|94100|94372|94100|94274|94045|531
1643015220000|2022-01-24 09:07:00|94344|94089|94344|94079|94344|94100|94344|94000|513
1643015230000|2022-01-24 09:07:10|94338|94083|94300|94100|94338|94100|94300|94083|42
1643015240000|2022-01-24 09:07:20|||||||||110
1643015250000|2022-01-24 09:07:30|94250||94243||94250||94243||33
1643015260000|2022-01-24 09:07:40|94220|94112|94243|94134|94243|94134|94220|94112|429
1643015270000|2022-01-24 09:07:50|94300|94112|94300|94200|94300|94243|94300|94112|257
1643015280000|2022-01-24 09:08:00|94302|94270|94498|94270|94498|94270|94302|94270|409
1643015290000|2022-01-24 09:08:10|94475|94350|94498|94350|94498|94350|94475|94350|67
1643015300000|2022-01-24 09:08:20|||||||||1084
1643015310000|2022-01-24 09:08:30|94500|94500|94550|94400|94598|94500|94500|94350|1393
1643015320000|2022-01-24 09:08:40|94598|94494|94598|94494|94598|94494|94598|94494|255
1643015330000|2022-01-24 09:08:50|94500|94350|94598|94373|94598|94401|94500|94350|652
1643015340000|2022-01-24 09:09:00|94591|94376|94598|94400|94598|94505|94578|94350|291
1643015350000|2022-01-24 09:09:10||94464||94467||94467||94350|5
1643015360000|2022-01-24 09:09:20||94400||94500||94500||94400|44
1643015370000|2022-01-24 09:09:30||94510||94400||94510||94400|312
1643015380000|2022-01-24 09:09:40|||||||||466
1643015390000|2022-01-24 09:09:50|94600|94500|94800|94550|94800|94550|94600|94500|398
1643015400000|2022-01-24 09:10:00|94798|94564|94798|94400|94798|94588|94772|94400|660
1643015410000|2022-01-24 09:10:10||94409||94400||94430||94400|113
1643015420000|2022-01-24 09:10:20|94700|94494|94780|94494|94780|94494|94700|94494|22
1643015430000|2022-01-24 09:10:30|94700|94496|94500|94400|94700|94496|94500|94400|411
1643015440000|2022-01-24 09:10:40||94350||94350||94350||94350|200
1643015450000|2022-01-24 09:10:50||94200||94200||94420||94151|304
1643015460000|2022-01-24 09:11:00|94350|94270|94500|94156|94500|94297|94350|94100|559
1643015470000|2022-01-24 09:11:10|94490|94180|94500|94205|94500|94205|94490|94180|139
1643015480000|2022-01-24 09:11:20||94400||94400||94400||94400|166
1643015490000|2022-01-24 09:11:30|94698||94698||94698||94698||532
1643015500000|2022-01-24 09:11:40|94500||94500||94500||94500||82
1643015510000|2022-01-24 09:11:50|94447|94300|94446|94205|94464|94300|94446|94205|355
1643015520000|2022-01-24 09:12:00|94442||94400||94500||94400||39
1643015530000|2022-01-24 09:12:10|||||||||94
1643015540000|2022-01-24 09:12:20|94426|94300|94637|94300|94698|94342|94426|94300|759
1643015550000|2022-01-24 09:12:30|94634|94304|94637|94304|94637|94419|94634|94304|6
1643015560000|2022-01-24 09:12:40|94676||94676||94676||94643||14
1643015570000|2022-01-24 09:12:50|94700||94637||94700||94637||109
1643015580000|2022-01-24 09:13:00|94500|94300|94500|94300|94500|94354|94500|94300|240
1643015590000|2022-01-24 09:13:10|94499||94499||94499||94461||11
1643015600000|2022-01-24 09:13:20|94500|94358|94500|94300|94500|94358|94500|94300|205
1643015610000|2022-01-24 09:13:30|||||||||43
1643015620000|2022-01-24 09:13:40|94450|94318|94450|94318|94450|94328|94450|94300|3
1643015630000|2022-01-24 09:13:50||94322||94326||94326||94322|2
1643015640000|2022-01-24 09:14:00|94500|94300|94500|94327|94500|94372|94498|94300|584
1643015650000|2022-01-24 09:14:10|94400|94325|94400|94300|94400|94325|94400|94300|67
1643015660000|2022-01-24 09:14:20|||||||||125
1643015670000|2022-01-24 09:14:30|94325|94205|94325|94205|94325|94205|94325|94205|441
1643015680000|2022-01-24 09:14:40||94253||94253||94253||94253|29
1643015690000|2022-01-24 09:14:50|94400|94229|94400|94253|94400|94253|94400|94229|346
1643015700000|2022-01-24 09:15:00|94300|94230|94300|94205|94300|94230|94300|94205|115
1643015710000|2022-01-24 09:15:10|||||||||11
1643015720000|2022-01-24 09:15:20|94205|94200|94227|94050|94227|94200|94205|94050|502
1643015730000|2022-01-24 09:15:30|94250|94107|94250|94050|94250|94120|94250|94050|138
1643015740000|2022-01-24 09:15:40|94400|94101|94400|94190|94400|94190|94400|94101|244
1643015750000|2022-01-24 09:15:50||94151||94072||94159||94072|79
1643015760000|2022-01-24 09:16:00||94050||94072||94072||94050|19
1643015770000|2022-01-24 09:16:10|94300|94114|94263|94100|94400|94114|94263|94072|24
1643015780000|2022-01-24 09:16:20|94261|94072|94150|94050|94261|94072|94150|94050|421
1643015790000|2022-01-24 09:16:30|94127|94000|94127|94000|94127|94000|94127|94000|161
1643015800000|2022-01-24 09:16:40|94125|93950|93934|93800|94126|93950|93900|93800|1762
1643015810000|2022-01-24 09:16:50|||||||||218
1643015820000|2022-01-24 09:17:00|93978|93832|94095|93800|94095|93838|93978|93800|441
1643015830000|2022-01-24 09:17:10|94041||94041||94041||94041||71
1643015840000|2022-01-24 09:17:20|94095||94095||94095||94095||5
1643015850000|2022-01-24 09:17:30|94100|93801|94210|93900|94250|93900|94100|93800|110
1643015860000|2022-01-24 09:17:40|94200||94000||94200||94000||390
1643015870000|2022-01-24 09:17:50|||||||||64
1643015880000|2022-01-24 09:18:00|||||||||230
1643015890000|2022-01-24 09:18:10|93950|93850|93950|93814|93950|93850|93950|93800|232
1643015900000|2022-01-24 09:18:20|93900|93818|94000|93845|94000|93845|93900|93818|283
1643015910000|2022-01-24 09:18:30||93849||93899||93899||93849|59
1643015920000|2022-01-24 09:18:40|93954|93880|93954|93801|93954|93880|93954|93800|347
1643015930000|2022-01-24 09:18:50|94000|93812|94000|93800|94000|93812|94000|93800|72
1643015940000|2022-01-24 09:19:00|93961|93801|94000|93800|94000|93830|93961|93800|358
1643015950000|2022-01-24 09:19:10|93839|93730|93860|93700|93904|93730|93839|93700|1100
1643015960000|2022-01-24 09:19:20|93849|93702|93849|93702|93849|93702|93849|93702|35
1643015970000|2022-01-24 09:19:30|93841|93700|93775|93680|93841|93700|93730|93680|408
1643015980000|2022-01-24 09:19:40|||||||||125
1643015990000|2022-01-24 09:19:50|93750|93700|93750|93700|93750|93700|93750|93700|231
1643016000000|2022-01-24 09:20:00|93775|93716|94000|93780|94000|93780|93775|93716|516
1643016010000|2022-01-24 09:20:10|93900|93800|93900|93801|93900|93801|93900|93800|145
1643016020000|2022-01-24 09:20:20||93813||93800||93813||93800|509
1643016030000|2022-01-24 09:20:30||93780||93716||93780||93716|272
1643016040000|2022-01-24 09:20:40|93890|93700|93900|93700|93900|93701|93888|93700|9
1643016050000|2022-01-24 09:20:50|93897|93721|93859|93751|93897|93751|93859|93721|51
1643016060000|2022-01-24 09:21:00|93858|93721|93800|93721|93858|93721|93800|93721|305
1643016070000|2022-01-24 09:21:10|93830|93755|93843|93755|93853|93755|93800|93755|229
1643016080000|2022-01-24 09:21:20|93848|93711|93837|93700|93848|93711|93837|93700|117
1643016090000|2022-01-24 09:21:30|93833|93730|93800|93600|93833|93730|93679|93600|927
1643016100000|2022-01-24 09:21:40|93850|93601|93800|93611|93850|93611|93800|93601|102
1643016110000|2022-01-24 09:21:50|93758|93600|93800|93601|93800|93601|93758|93600|85
1643016120000|2022-01-24 09:22:00||93600||93601||93601||93600|200
1643016130000|2022-01-24 09:22:10|93797|93600|93800|93601|93850|93648|93789|93600|1357
1643016140000|2022-01-24 09:22:20|93758|93614|93758|93616|93758|93632|93758|93601|482
1643016150000|2022-01-24 09:22:30|93714|93601|93758|93600|93758|93601|93714|93600|611
1643016160000|2022-01-24 09:22:40|93719||93709||93719||93709||93
1643016170000|2022-01-24 09:22:50|93758||93700||93758||93700||431
1643016180000|2022-01-24 09:23:00|||||||||915
1643016190000|2022-01-24 09:23:10|93669|93615|93648|93500|93669|93615|93648|93500|1103
1643016200000|2022-01-24 09:23:20||93501||93501||93501||93501|192
1643016210000|2022-01-24 09:23:30|93611|93500|93600|93510|93611|93510|93600|93500|418
1643016220000|2022-01-24 09:23:40|93648|93500|93700|93515|93700|93515|93510|93500|1535
1643016230000|2022-01-24 09:23:50|93611|93600|93611|93515|93611|93600|93611|93515|295
1643016240000|2022-01-24 09:24:00|93700|93521|93600|93545|93700|93545|93600|93515|348
1643016250000|2022-01-24 09:24:10|93637|93550|93700|93550|93700|93550|93637|93550|441
1643016260000|2022-01-24 09:24:20|||||||||92
1643016270000|2022-01-24 09:24:30|||||||||47
1643016280000|2022-01-24 09:24:40||93600||93600||93600||93600|251
1643016290000|2022-01-24 09:24:50||93578||93557||93578||93550|81
1643016300000|2022-01-24 09:25:00|93758|93600|93758|93610|93758|93610|93758|93600|371
1643016310000|2022-01-24 09:25:10||93702||93610||93702||93610|628
1643016320000|2022-01-24 09:25:20||93739||93700||93739||93700|136
1643016330000|2022-01-24 09:25:30||93681||93665||93710||93610|144
1643016340000|2022-01-24 09:25:40|93900|93650|93900|93695|93900|93750|93900|93650|1030
1643016350000|2022-01-24 09:25:50|93821|93696|93807|93706|93831|93710|93807|93696|12
1643016360000|2022-01-24 09:26:00|93822|93710|93837|93741|93900|93741|93822|93705|80
1643016370000|2022-01-24 09:26:10|93800|93705|93800|93710|93800|93710|93800|93705|344
1643016380000|2022-01-24 09:26:20|93750|93741|93800|93710|93800|93741|93750|93710|631
1643016390000|2022-01-24 09:26:30|93750|93750|93750|93707|93750|93750|93750|93707|396
1643016400000|2022-01-24 09:26:40||93710||93710||93710||93710|62
1643016410000|2022-01-24 09:26:50||93705||93610||93705||93610|462
1643016420000|2022-01-24 09:27:00|93715||93714||93715||93714||202
1643016430000|2022-01-24 09:27:10|93711|93620|93715|93620|93715|93620|93700|93620|150
1643016440000|2022-01-24 09:27:20||93650||93650||93650||93650|276
1643016450000|2022-01-24 09:27:30||93620||93620||93700||93620|169
1643016460000|2022-01-24 09:27:40|93749|93660|93750|93660|93750|93660|93749|93620|709
1643016470000|2022-01-24 09:27:50|93762|93700|93800|93700|93800|93700|93762|93700|1020
1643016480000|2022-01-24 09:28:00|93824||93870||93870||93824||372
1643016490000|2022-01-24 09:28:10||93810||93650||93810||93650|1128
1643016500000|2022-01-24 09:28:20|93849||93800||93849||93800||90
1643016510000|2022-01-24 09:28:30||93684||93650||93684||93650|167
1643016520000|2022-01-24 09:28:40||93658||93650||93658||93650|87
1643016530000|2022-01-24 09:28:50||93663||93700||93700||93650|134
1643016540000|2022-01-24 09:29:00|||||||||103
1643016550000|2022-01-24 09:29:10|||||||||582
1643016560000|2022-01-24 09:29:20|||||||||36
1643016570000|2022-01-24 09:29:30|||||||||96
1643016580000|2022-01-24 09:29:40|||||||||108
1643016590000|2022-01-24 09:29:50|93780||93800||93800||93780||13
1643016600000|2022-01-24 09:30:00|93780||93780||93780||93780||220
1643016610000|2022-01-24 09:30:10|93800||93849||93849||93800||490
1643016620000|2022-01-24 09:30:20|93850|93709|93870|93700|93870|93795|93850|93700|640
1643016630000|2022-01-24 09:30:30|||||||||17
1643016640000|2022-01-24 09:30:40||93620||93590||93620||93500|2140
1643016650000|2022-01-24 09:30:50|93790|93501|93790|93501|93790|93670|93790|93501|189
1643016660000|2022-01-24 09:31:00|93870|93500|93870|93501|93870|93501|93870|93500|149
1643016670000|2022-01-24 09:31:10|93848|93550|93870|93550|93870|93550|93848|93550|128
1643016680000|2022-01-24 09:31:20|93850||93850||93850||93850||7
1643016690000|2022-01-24 09:31:30|93870|93562|93870|93550|93870|93582|93731|93550|30
1643016700000|2022-01-24 09:31:40|93850||93800||93850||93800||104
1643016710000|2022-01-24 09:31:50|||||||||36
1643016720000|2022-01-24 09:32:00|93670||93670||93670||93670||232
1643016730000|2022-01-24 09:32:10|||||||||227
1643016740000|2022-01-24 09:32:20|||||||||36
1643016750000|2022-01-24 09:32:30||93562||93562||93562||93562|112
1643016760000|2022-01-24 09:32:40||93565||93565||93565||93565|108
1643016770000|2022-01-24 09:32:50||93566||93566||93566||93566|31
1643016780000|2022-01-24 09:33:00||93573||93572||93573||93564|58
1643016790000|2022-01-24 09:33:10||93630||93600||93630||93550|197
1643016800000|2022-01-24 09:33:20|||||||||109
1643016810000|2022-01-24 09:33:30|93620|93565|93620|93550|93620|93565|93620|93550|200
1643016820000|2022-01-24 09:33:40|||||||||369
1643016830000|2022-01-24 09:33:50|||||||||90
1643016840000|2022-01-24 09:34:00|||||||||38
1643016850000|2022-01-24 09:34:10|93610|93500|93620|93501|93620|93501|93610|93500|314
1643016860000|2022-01-24 09:34:20||93500||93500||93501||93500|63
1643016870000|2022-01-24 09:34:30|93612||93600||93612||93600||159
1643016880000|2022-01-24 09:34:40|93620|93521|93620|93500|93620|93522|93620|93500|670
1643016890000|2022-01-24 09:34:50|||||||||10
1643016900000|2022-01-24 09:35:00|||||||||554
1643016910000|2022-01-24 09:35:10|||||||||7
1643016920000|2022-01-24 09:35:20|||||||||2
1643016930000|2022-01-24 09:35:30|93597|93503|93597|93503|93597|93503|93597|93503|94
1643016940000|2022-01-24 09:35:40|93620|93507|93620|93519|93620|93520|93620|93500|305
1643016950000|2022-01-24 09:35:50||93500||93519||93519||93500|83
1643016960000|2022-01-24 09:36:00||93500||93500||93500||93500|247
1643016970000|2022-01-24 09:36:10|||||||||10
1643016980000|2022-01-24 09:36:20|93600||93600||93600||93600||77
1643016990000|2022-01-24 09:36:30|||||||||47
1643017000000|2022-01-24 09:36:40|||||||||138
1643017010000|2022-01-24 09:36:50|||||||||208
1643017020000|2022-01-24 09:37:00|||||||||51
1643017030000|2022-01-24 09:37:10|||||||||56
1643017040000|2022-01-24 09:37:20|93609||93620||93620||93609||770
1643017050000|2022-01-24 09:37:30|93640|93501|93650|93501|93650|93501|93640|93501|546
1643017060000|2022-01-24 09:37:40|93640|93502|93650|93502|93650|93502|93640|93502|112
1643017070000|2022-01-24 09:37:50|93800|93503|93800|93600|93800|93600|93800|93503|331
1643017080000|2022-01-24 09:38:00|93727||93673||93800||93673||18
1643017090000|2022-01-24 09:38:10|93672|93610|93800|93610|93800|93610|93672|93610|54
1643017100000|2022-01-24 09:38:20|||||||||58
1643017110000|2022-01-24 09:38:30||93650||93610||93650||93610|252
1643017120000|2022-01-24 09:38:40|||||||||65
1643017130000|2022-01-24 09:38:50|93700||93700||93700||93700||0
1643017140000|2022-01-24 09:39:00|93704|93600|93800|93600|93800|93610|93700|93600|597
1643017150000|2022-01-24 09:39:10|||||||||17
1643017170000|2022-01-24 09:39:30||93610||93610||93610||93610|15
1643017180000|2022-01-24 09:39:40|||||||||18
1643017190000|2022-01-24 09:39:50|93650|93611|93650|93611|93650|93611|93650|93611|20
1643017200000|2022-01-24 09:40:00|93648|93610|93648|93520|93648|93610|93648|93510|442
1643017210000|2022-01-24 09:40:10||93519||93516||93519||93510|100
1643017220000|2022-01-24 09:40:20||93510||93510||93510||93510|89
1643017230000|2022-01-24 09:40:30|93608||93626||93648||93605||26
1643017240000|2022-01-24 09:40:40|93616||93607||93616||93607||51
1643017250000|2022-01-24 09:40:50|93610||93610||93610||93610||99
1643017260000|2022-01-24 09:41:00|||||||||43
1643017270000|2022-01-24 09:41:10|93648|93547|93648|93510|93648|93560|93648|93510|839
1643017280000|2022-01-24 09:41:20||93511||93511||93511||93511|113
1643017290000|2022-01-24 09:41:30||93531||93531||93531||93531|3
1643017300000|2022-01-24 09:41:40|93610|93559|93663|93531|93663|93559|93610|93531|558
1643017310000|2022-01-24 09:41:50|93677|93533|93657|93531|93684|93533|93657|93531|356
1643017320000|2022-01-24 09:42:00|93665||93640||93665||93640||61
1643017330000|2022-01-24 09:42:10|93628|93530|93600|93511|93628|93530|93600|93511|215
1643017340000|2022-01-24 09:42:20|93608||93605||93608||93600||102
1643017350000|2022-01-24 09:42:30|93600||93600||93600||93596||7
1643017360000|2022-01-24 09:42:40|93539||93539||93539||93539||95
1643017370000|2022-01-24 09:42:50|93550||93600||93650||93550||343
1643017380000|2022-01-24 09:43:00|93609||93638||93700||93600||211
1643017390000|2022-01-24 09:43:10|93644|93510|93638|93510|93644|93510|93623|93510|354
1643017400000|2022-01-24 09:43:20|93641|93511|93600|93511|93641|93511|93600|93511|2
1643017410000|2022-01-24 09:43:30|||||||||174
1643017420000|2022-01-24 09:43:40|||||||||37
1643017430000|2022-01-24 09:43:50|93648||93700||93700||93648||382
1643017440000|2022-01-24 09:44:00|||||||||12
1643017450000|2022-01-24 09:44:10|||||||||66
1643017460000|2022-01-24 09:44:20|||||||||34
1643017470000|2022-01-24 09:44:30|93648||93600||93648||93600||59
1643017480000|2022-01-24 09:44:40||93512||93513||93513||93512|1
1643017490000|2022-01-24 09:44:50||93515||93511||93515||93511|45
1643017500000|2022-01-24 09:45:00||93503||93500||93503||93500|420
1643017510000|2022-01-24 09:45:10|93593||93600||93600||93513||626
1643017520000|2022-01-24 09:45:20|||||||||2403
1643017530000|2022-01-24 09:45:30|93598||93598||93598||93598||2094
1643017540000|2022-01-24 09:45:40|93600|93470|93600|93432|93600|93470|93600|93416|731
1643017550000|2022-01-24 09:45:50|93583|93431|93583|93429|93583|93433|93554|93400|85
1643017560000|2022-01-24 09:46:00|93556|93424|93556|93431|93556|93431|93556|93424|98
1643017570000|2022-01-24 09:46:10|93600|93433|93583|93433|93600|93433|93583|93433|122
1643017580000|2022-01-24 09:46:20|93536|93380|93520|93380|93536|93429|93520|93300|236
1643017590000|2022-01-24 09:46:30|93504|93262|93468|93360|93504|93380|93468|93250|135
1643017600000|2022-01-24 09:46:40|93500|93358|93500|93300|93500|93358|93500|93250|96
1643017610000|2022-01-24 09:46:50|93454|93250|93454|93279|93454|93340|93444|93250|70
1643017620000|2022-01-24 09:47:00|93400|93275|93400|93276|93400|93277|93400|93250|20
1643017630000|2022-01-24 09:47:10|93300|93250|93322|93222|93388|93250|93300|93222|453
1643017640000|2022-01-24 09:47:20|93300|93225|93300|93225|93300|93225|93300|93225|67
1643017650000|2022-01-24 09:47:30|93295|93222|93250|93222|93295|93222|93250|93222|206
1643017660000|2022-01-24 09:47:40|93295|93295|93349|93295|93349|93295|93295|93295|656
1643017670000|2022-01-24 09:47:50|93343||93300||93349||93300||329
1643017680000|2022-01-24 09:48:00|93295|93249|93292|93222|93295|93249|93250|93150|542
1643017690000|2022-01-24 09:48:10|93295|93223|93293|93223|93295|93223|93293|93223|306
1643017700000|2022-01-24 09:48:20|93295||93291||93295||93291||369
1643017710000|2022-01-24 09:48:30|93295|93222|93223|93150|93300|93222|93223|93150|1823
1643017720000|2022-01-24 09:48:40|93207|93124|93223|93100|93223|93124|93207|93100|640
1643017730000|2022-01-24 09:48:50|93216|93103|93200|93110|93223|93110|93200|93103|401
1643017740000|2022-01-24 09:49:00|93114|93113|93200|93100|93200|93113|93114|93100|559
1643017750000|2022-01-24 09:49:10|93223|93109|93300|93110|93300|93190|93223|93109|1573
1643017760000|2022-01-24 09:49:20|93223|93100|93267|93113|93279|93158|93223|93100|438
1643017770000|2022-01-24 09:49:30|93300|93169|93300|93179|93300|93179|93300|93113|121
1643017780000|2022-01-24 09:49:40|93200|93201|93200|93110|93200|93214|93200|93100|311
1643017790000|2022-01-24 09:49:50|93300||93300||93300||93300||598
1643017800000|2022-01-24 09:50:00|93254|93300|93349|93110|93349|93300|93254|93110|1471
1643017810000|2022-01-24 09:50:10|93375|93150|93450|93280|93450|93280|93375|93150|396
1643017820000|2022-01-24 09:50:20||93349||93350||93350||93280|80
1643017830000|2022-01-24 09:50:30||93349||93349||93349||93280|121
1643017840000|2022-01-24 09:50:40|93400|93280|93450|93280|93450|93349|93400|93280|685
1643017850000|2022-01-24 09:50:50|93465||93400||93480||93390||356
1643017860000|2022-01-24 09:51:00|93450|93301|93450|93150|93450|93301|93450|93150|30
1643017870000|2022-01-24 09:51:10||93321||93357||93357||93321|55
1643017880000|2022-01-24 09:51:20|93500|93373|93500|93357|93500|93373|93500|93357|709
1643017890000|2022-01-24 09:51:30||93150||93150||93150||93150|36
1643017900000|2022-01-24 09:51:40||93300||93300||93300||93300|7
1643017910000|2022-01-24 09:51:50||93332||93300||93332||93150|121
1643017920000|2022-01-24 09:52:00|||||||||91
1643017930000|2022-01-24 09:52:10|||||||||79
1643017940000|2022-01-24 09:52:20|||||||||40
1643017950000|2022-01-24 09:52:30||93376||93300||93376||93300|11
1643017960000|2022-01-24 09:52:40|||||||||19
1643017970000|2022-01-24 09:52:50||93166||93276||93308||93166|97
1643017980000|2022-01-24 09:53:00||93277||93265||93282||93265|37
1643017990000|2022-01-24 09:53:10||93266||93291||93291||93266|218
1643018000000|2022-01-24 09:53:20|93442|93285|93442|93284|93442|93291|93442|93274|6
1643018010000|2022-01-24 09:53:30||93268||93291||93291||93268|17
1643018020000|2022-01-24 09:53:40|93429|93200|93349|93113|93500|93291|93349|93113|235
1643018030000|2022-01-24 09:53:50|93442|93150|93400|93180|93442|93180|93400|93150|12
1643018040000|2022-01-24 09:54:00|93409|93163|93409|93150|93409|93167|93409|93150|168
1643018050000|2022-01-24 09:54:10|93400|93148|93267|93148|93400|93148|93267|93148|23
1643018060000|2022-01-24 09:54:20|93266|93156|93266|93156|93266|93156|93266|93156|4
1643018070000|2022-01-24 09:54:30|93409|93178|93409|93150|93450|93213|93409|93150|322
1643018080000|2022-01-24 09:54:40|93230|93142|93400|93150|93411|93150|93230|93127|160
1643018090000|2022-01-24 09:54:50|93215|93135|93215|93131|93256|93149|93215|93124|13
1643018100000|2022-01-24 09:55:00|93256|93133|93400|93150|93411|93163|93256|93128|238
1643018110000|2022-01-24 09:55:10|||||||||159
1643018120000|2022-01-24 09:55:20|||||||||59
1643018130000|2022-01-24 09:55:30|93338||93300||93338||93300||33
1643018140000|2022-01-24 09:55:40|93411|93239|93400|93150|93411|93239|93400|93150|1108
1643018150000|2022-01-24 09:55:50|93381||93381||93381||93377||8
1643018160000|2022-01-24 09:56:00|93400|93191|93400|93200|93400|93200|93400|93191|30
1643018170000|2022-01-24 09:56:10|93356|93249|93356|93195|93356|93249|93356|93187|13
1643018180000|2022-01-24 09:56:20|93400|93200|93400|93200|93400|93200|93400|93200|214
1643018190000|2022-01-24 09:56:30|||||||||7
1643018200000|2022-01-24 09:56:40|93300|93211|93400|93222|93400|93222|93300|93211|209
1643018210000|2022-01-24 09:56:50||93229||93229||93229||93229|1
1643018220000|2022-01-24 09:57:00||93230||93240||93240||93230|2
1643018230000|2022-01-24 09:57:10|93411||93411||93411||93411||169
1643018240000|2022-01-24 09:57:20|93400|93245|93450|93240|93450|93250|93400|93240|401
1643018250000|2022-01-24 09:57:30|93411||93450||93450||93411||143
1643018260000|2022-01-24 09:57:40|||||||||19
1643018270000|2022-01-24 09:57:50||93301||93240||93302||93240|35
1643018280000|2022-01-24 09:58:00|93400||93399||93450||93397||42
1643018290000|2022-01-24 09:58:10||93200||93240||93240||93200|155
1643018300000|2022-01-24 09:58:20||93200||93238||93238||93200|73
1643018310000|2022-01-24 09:58:30|93231|93230|93397|93200|93399|93231|93231|93200|413
1643018320000|2022-01-24 09:58:40|93399|93215|93397|93215|93399|93215|93397|93215|1
1643018330000|2022-01-24 09:58:50|93399||93399||93399||93397||29
1643018340000|2022-01-24 09:59:00|93397|93200|93336|93200|93397|93200|93336|93200|51
1643018350000|2022-01-24 09:59:10|93397||93300||93397||93300||740
1643018360000|2022-01-24 09:59:20||93201||93201||93202||93201|206
1643018370000|2022-01-24 09:59:30||93200||93200||93200||93200|363
1643018380000|2022-01-24 09:59:40||93170||93179||93179||93170|263
1643018390000|2022-01-24 09:59:50||93170||93170||93170||93170|82
1643018400000|2022-01-24 10:00:00|93294|93192|93299|93192|93299|93192|93266|93192|113
1643018410000|2022-01-24 10:00:10||93167||93167||93167||93167|2
1643018420000|2022-01-24 10:00:20|93285|93170|93285|93200|93285|93200|93285|93167|3
1643018430000|2022-01-24 10:00:30||93198||93111||93200||93110|214
1643018440000|2022-01-24 10:00:40||93110||93110||93110||93110|200
1643018450000|2022-01-24 10:00:50|93245||93285||93285||93245||1070
1643018460000|2022-01-24 10:01:00|93243||93200||93243||93200||100
1643018470000|2022-01-24 10:01:10|93300|93175|93282|93175|93300|93175|93245|93175|210
1643018480000|2022-01-24 10:01:20|93300||93245||93300||93245||15
1643018490000|2022-01-24 10:01:30|93300||93300||93300||93300||62
1643018500000|2022-01-24 10:01:40|93275||93257||93275||93257||20
1643018510000|2022-01-24 10:01:50|93300||93300||93300||93300||38
1643018520000|2022-01-24 10:02:00|93257|93110|93175|93110|93257|93110|93175|93110|207
1643018530000|2022-01-24 10:02:10||93100||93100||93100||93100|606
1643018540000|2022-01-24 10:02:20|||||||||49
1643018550000|2022-01-24 10:02:30|||||||||114
1643018560000|2022-01-24 10:02:40||93061||93035||93061||93035|458
1643018570000|2022-01-24 10:02:50|93144|93010|93108|93010|93144|93010|93108|93010|440
1643018580000|2022-01-24 10:03:00|93100|93000|93100|92884|93119|93003|93100|92884|2350
1643018590000|2022-01-24 10:03:10|93175|92888|92954|92880|93175|92952|92954|92800|534
1643018600000|2022-01-24 10:03:20|92925|92900|93000|92800|93000|92900|92925|92800|281
1643018610000|2022-01-24 10:03:30|92920|92841|92900|92800|92980|92853|92900|92787|417
1643018620000|2022-01-24 10:03:40|92899|92787|92899|92787|92899|92787|92899|92777|51
1643018630000|2022-01-24 10:03:50|92894|92775|92899|92664|92899|92775|92877|92605|592
1643018640000|2022-01-24 10:04:00|92800|92605|92800|92661|92899|92664|92800|92605|726
1643018650000|2022-01-24 10:04:10||92645||92510||92646||92510|330
1643018660000|2022-01-24 10:04:20|92899|92679|92980|92724|93000|92904|92899|92510|1788
1643018670000|2022-01-24 10:04:30|93100|92725|93200|92800|93200|92977|93100|92725|1366
1643018680000|2022-01-24 10:04:40|93091|92762|93075|92762|93100|92762|93075|92762|44
1643018690000|2022-01-24 10:04:50|93070|92868|93054|92868|93070|92868|93000|92762|233
1643018700000|2022-01-24 10:05:00|92998|92762|93000|92762|93070|92762|92911|92762|164
1643018710000|2022-01-24 10:05:10|93054|92800|92970|92800|93054|92800|92970|92800|226
1643018720000|2022-01-24 10:05:20|92950|92792|92950|92800|92950|92800|92950|92792|242
1643018730000|2022-01-24 10:05:30|92880|92750|92880|92750|92880|92750|92880|92719|517
1643018740000|2022-01-24 10:05:40|92837|92719|92793|92660|92837|92722|92750|92511|392
1643018750000|2022-01-24 10:05:50|92779||92700||92800||92700||248
1643018760000|2022-01-24 10:06:00||92511||92511||92600||92511|419
1643018770000|2022-01-24 10:06:10|92699|92520|92606|92520|92699|92539|92606|92520|232
1643018780000|2022-01-24 10:06:20|92619|92536|92690|92520|92700|92536|92600|92520|603
1643018790000|2022-01-24 10:06:30||92521||92520||92521||92520|191
1643018800000|2022-01-24 10:06:40|92671|92521|92674|92521|92690|92521|92671|92521|153
1643018810000|2022-01-24 10:06:50|92673|92533|92598|92521|92673|92534|92555|92511|152
1643018820000|2022-01-24 10:07:00|92612|92511|92601|92511|92612|92511|92601|92511|180
1643018830000|2022-01-24 10:07:10|92600||92602||92609||92550||366
1643018840000|2022-01-24 10:07:20|92600||92600||92600||92600||30
1643018850000|2022-01-24 10:07:30|92521|92510|92558|92500|92600|92510|92521|92500|1520
1643018860000|2022-01-24 10:07:40|92550|92400|92475|92400|92550|92458|92475|92400|532
1643018870000|2022-01-24 10:07:50|92400|92404|92399|92321|92400|92409|92399|92321|665
1643018880000|2022-01-24 10:08:00|92328||92328||92328||92328||233
1643018890000|2022-01-24 10:08:10|92300|92305|92300|92205|92328|92305|92300|92205|1624
1643018900000|2022-01-24 10:08:20|92225|92220|92300|92189|92300|92222|92225|92110|1171
1643018910000|2022-01-24 10:08:30|92294|92175|92300|92185|92300|92185|92284|92110|285
1643018920000|2022-01-24 10:08:40|92294|92193|92300|92196|92300|92196|92231|92193|760
1643018930000|2022-01-24 10:08:50|92328|92175|92400|92200|92400|92314|92328|92175|2829
1643018940000|2022-01-24 10:09:00||92206||92206||92225||92206|417
1643018950000|2022-01-24 10:09:10||92250||92250||92250||92250|542
1643018960000|2022-01-24 10:09:20|||||||||44
1643018970000|2022-01-24 10:09:30|92440|92286|92508|92300|92508|92365|92400|92250|1025
1643018980000|2022-01-24 10:09:40|92500|92400|92500|92300|92505|92400|92500|92300|632
1643018990000|2022-01-24 10:09:50|92497|92320|92500|92250|92500|92320|92464|92250|1016
1643019000000|2022-01-24 10:10:00|92463|92300|92324|92300|92468|92300|92324|92300|503
1643019010000|2022-01-24 10:10:10|92450|92311|92400|92300|92450|92311|92400|92300|541
1643019020000|2022-01-24 10:10:20||92250||92326||92326||92250|210
1643019030000|2022-01-24 10:10:30|92440|92390|92450|92298|92500|92390|92440|92298|875
1643019040000|2022-01-24 10:10:40|92448|92330|92422|92330|92448|92330|92422|92330|19
1643019050000|2022-01-24 10:10:50|92421|92250|92399|92250|92421|92250|92399|92250|440
1643019060000|2022-01-24 10:11:00||92300||92300||92300||92300|455
1643019070000|2022-01-24 10:11:10|92380|92258|92400|92250|92400|92258|92380|92250|291
1643019080000|2022-01-24 10:11:20|92399||92400||92400||92399||147
1643019090000|2022-01-24 10:11:30|92399||92399||92399||92399||48
1643019100000|2022-01-24 10:11:40|92393|92251|92399|92260|92399|92260|92393|92251|284
1643019110000|2022-01-24 10:11:50|92310|92251|92310|92251|92310|92251|92310|92251|225
1643019120000|2022-01-24 10:12:00||92250||92200||92250||92200|702
1643019130000|2022-01-24 10:12:10|92270||92270||92270||92270||282
1643019140000|2022-01-24 10:12:20|92200|92149|92270|92121|92270|92149|92200|92110|953
1643019150000|2022-01-24 10:12:30|92266|92102|92270|92102|92270|92121|92266|92102|552
1643019160000|2022-01-24 10:12:40|||||||||281
1643019170000|2022-01-24 10:12:50|92209|92100|92172|92053|92209|92102|92172|92025|728
1643019180000|2022-01-24 10:13:00|92169|92054|92170|92006|92176|92054|92132|92006|1081
1643019190000|2022-01-24 10:13:10|92050||92099||92170||92050||926
1643019200000|2022-01-24 10:13:20|92091||92091||92099||92091||420
1643019210000|2022-01-24 10:13:30|92089|92000|92050|91900|92091|92000|92050|91850|3985
1643019220000|2022-01-24 10:13:40|92049|91850|91834|91780|92049|91897|91834|91780|1067
1643019230000|2022-01-24 10:13:50|91833|91767|91934|91811|92000|91834|91811|91600|1734
1643019240000|2022-01-24 10:14:00|92000|91816|91897|91811|92000|91816|91889|91811|639
1643019250000|2022-01-24 10:14:10|91858|91800|91858|91702|91858|91800|91858|91702|800
1643019260000|2022-01-24 10:14:20|91850|91700|91740|91700|91850|91700|91740|91700|708
1643019270000|2022-01-24 10:14:30|91775|91667|91815|91702|91815|91714|91775|91667|1134
1643019280000|2022-01-24 10:14:40|91859||91917||91917||91859||728
1643019290000|2022-01-24 10:14:50|91921|91721|92000|91888|92000|91888|91917|91721|468
1643019300000|2022-01-24 10:15:00|91999|91976|91999|91800|91999|91976|91999|91800|201
1643019310000|2022-01-24 10:15:10||91900||91800||91900||91800|369
1643019320000|2022-01-24 10:15:20|92000|91787|92193|91900|92200|91900|92000|91787|3023
1643019330000|2022-01-24 10:15:30|92200|92000|92170|92000|92200|92000|92151|92000|412
1643019340000|2022-01-24 10:15:40|92169|91981|91980|91900|92169|91994|91980|91800|245
1643019350000|2022-01-24 10:15:50|92100||92000||92100||92000||271
1643019360000|2022-01-24 10:16:00|92099|91901|92100|92000|92169|92000|92099|91901|775
1643019370000|2022-01-24 10:16:10||92001||92000||92001||92000|296
1643019380000|2022-01-24 10:16:20||92001||92001||92001||92001|233
1643019390000|2022-01-24 10:16:30|92090||92090||92100||92090||802
1643019400000|2022-01-24 10:16:40|92100|92026|92169|92001|92169|92051|92090|92001|1313
1643019410000|2022-01-24 10:16:50|||||||||659
1643019420000|2022-01-24 10:17:00|92161|92046|92161|92035|92161|92046|92149|92001|34
1643019430000|2022-01-24 10:17:10|92169|92070|92309|92100|92310|92130|92149|92058|1788
1643019440000|2022-01-24 10:17:20|92294|92101|92270|92101|92294|92127|92270|92101|92
1643019450000|2022-01-24 10:17:30|92277|92129|92200|92001|92277|92129|92200|92001|796
1643019460000|2022-01-24 10:17:40|92199||92199||92199||92199||138
1643019470000|2022-01-24 10:17:50|92160||92160||92160||92160||13
1643019480000|2022-01-24 10:18:00|92140||92140||92140||92140||51
1643019490000|2022-01-24 10:18:10|92131|92002|92131|92001|92140|92002|92131|92001|159
1643019500000|2022-01-24 10:18:20|92100||92107||92108||92081||17
1643019510000|2022-01-24 10:18:30|92108||92030||92108||92030||68
1643019520000|2022-01-24 10:18:40|92029|91901|91981|91800|92029|92000|91981|91800|591
1643019530000|2022-01-24 10:18:50|91978||91880||92030||91880||546
1643019540000|2022-01-24 10:19:00|91879|91712|91840|91700|91879|91712|91798|91700|558
1643019550000|2022-01-24 10:19:10|91838|91712|91879|91602|91879|91712|91700|91602|1347
1643019560000|2022-01-24 10:19:20|91800|91614|91775|91604|91879|91643|91744|91602|135
1643019570000|2022-01-24 10:19:30|91879||91740||91879||91740||151
1643019580000|2022-01-24 10:19:40|91700||91698||91700||91698||56
1643019590000|2022-01-24 10:19:50|91700|91615|91740|91615|91740|91632|91657|91615|574
1643019600000|2022-01-24 10:20:00|||||||||483
1643019610000|2022-01-24 10:20:10|91700|91604|91740|91604|91879|91632|91700|91604|1265
1643019620000|2022-01-24 10:20:20|91879|91605|91700|91604|91879|91605|91700|91604|869
1643019630000|2022-01-24 10:20:30|91738|91700|91930|91700|91930|91700|91738|91700|3963
1643019640000|2022-01-24 10:20:40|91969|91774|92004|91879|92030|91879|91957|91700|1708
1643019650000|2022-01-24 10:20:50|92003|91700|91993|91800|92003|91800|91960|91700|314
1643019660000|2022-01-24 10:21:00|91999||91960||91999||91960||182
1643019670000|2022-01-24 10:21:10|91945|91789|91960|91700|91960|91789|91903|91700|203
1643019680000|2022-01-24 10:21:20|91899|91655|91800|91661|91899|91684|91800|91655|257
1643019690000|2022-01-24 10:21:30||91655||91695||91697||91655|37
1643019700000|2022-01-24 10:21:40||91655||91655||91689||91655|459
1643019710000|2022-01-24 10:21:50|91799||91800||91800||91799||126
1643019720000|2022-01-24 10:22:00|91750||91750||91750||91750||360
1643019730000|2022-01-24 10:22:10|91727|91604|91680|91604|91750|91604|91680|91604|596
1643019740000|2022-01-24 10:22:20|91700||91687||91700||91687||157
1643019750000|2022-01-24 10:22:30|91700|91602|91600|91550|91700|91602|91600|91550|1100
1643019760000|2022-01-24 10:22:40|91568|91508|91563|91500|91600|91508|91561|91500|711
1643019770000|2022-01-24 10:22:50|91564|91497|91511|91451|91564|91497|91500|91451|1326
1643019780000|2022-01-24 10:23:00|91527|91500|91564|91451|91564|91500|91500|91451|1523
1643019790000|2022-01-24 10:23:10|91553|91450|91500|91420|91564|91450|91500|91420|238
1643019800000|2022-01-24 10:23:20|91564|91424|91564|91420|91564|91424|91500|91420|1497
1643019810000|2022-01-24 10:23:30|91503|91430|91568|91420|91588|91437|91503|91420|453
1643019820000|2022-01-24 10:23:40|91550|91430|91500|91346|91550|91430|91500|91301|503
1643019830000|2022-01-24 10:23:50|91493|91500|91549|91402|91550|91500|91493|91301|740
1643019840000|2022-01-24 10:24:00|91550|91550|91608|91550|91700|91550|91550|91550|714
1643019850000|2022-01-24 10:24:10|91653|91500|91608|91339|91699|91500|91608|91339|934
1643019860000|2022-01-24 10:24:20|91607|91400|91600|91351|91699|91403|91600|91339|576
1643019870000|2022-01-24 10:24:30|91494|91355|91424|91271|91494|91355|91424|91251|362
1643019880000|2022-01-24 10:24:40|91400|91251|91300|91126|91400|91325|91300|91126|1360
1643019890000|2022-01-24 10:24:50|91154|91150|91212|91102|91300|91154|91154|91102|1445
1643019900000|2022-01-24 10:25:00|91211|91124|91251|91102|91251|91156|91170|91102|1436
1643019910000|2022-01-24 10:25:10|91250||91250||91250||91250||586
1643019920000|2022-01-24 10:25:20|91212||91200||91212||91116||1319
1643019930000|2022-01-24 10:25:30|91250|91124|91250|91123|91270|91124|91250|91102|1502
1643019940000|2022-01-24 10:25:40|91270|91135|91400|91233|91400|91264|91270|91123|1559
1643019950000|2022-01-24 10:25:50|91450|91263|91400|91233|91450|91263|91400|91177|314
1643019960000|2022-01-24 10:26:00|91281|91177|91241|91177|91324|91206|91241|91177|301
1643019970000|2022-01-24 10:26:10|91191|91123|91233|91123|91241|91177|91191|91123|527
1643019980000|2022-01-24 10:26:20|91241|91102|91102|91050|91241|91102|91102|91050|1667
1643019990000|2022-01-24 10:26:30|91068|91021|91050|91000|91068|91021|91050|91000|2105
1643020000000|2022-01-24 10:26:40|91068||91100||91102||91068||2728
1643020010000|2022-01-24 10:26:50|91102|91020|91175|91000|91200|91028|91102|91000|1312
1643020020000|2022-01-24 10:27:00|91177|91005|91177|91005|91177|91100|91028|91005|1239
1643020030000|2022-01-24 10:27:10|91154|91006|91099|91006|91177|91006|91098|91006|76
1643020040000|2022-01-24 10:27:20|91089||91098||91099||91089||284
1643020050000|2022-01-24 10:27:30|91097||91067||91098||91029||542
1643020060000|2022-01-24 10:27:40|91066|91005|91030|90913|91098|91005|91010|90900|2676
1643020070000|2022-01-24 10:27:50|90999|90914|90803|90800|90999|90915|90803|90800|1012
1643020080000|2022-01-24 10:28:00|90877|90680|90800|90680|90914|90680|90800|90680|2703
1643020090000|2022-01-24 10:28:10|90821|90706|90748|90644|90830|90709|90728|90620|1148
1643020100000|2022-01-24 10:28:20|90747|90636|90980|90680|91000|90733|90747|90632|3013
1643020110000|2022-01-24 10:28:30|90999|90779|90950|90700|91000|90779|90899|90675|383
1643020120000|2022-01-24 10:28:40|90980|90680|90900|90702|90980|90702|90886|90680|399
1643020130000|2022-01-24 10:28:50|90797||90899||90899||90796||979
1643020140000|2022-01-24 10:29:00|90882|90733|90949|90800|90949|90887|90842|90733|636
1643020150000|2022-01-24 10:29:10|91000|90843|90900|90800|91000|90843|90900|90800|1237
1643020160000|2022-01-24 10:29:20|90899|90810|90900|90810|90900|90814|90875|90810|873
1643020170000|2022-01-24 10:29:30|90810|90800|90800|90717|90900|90800|90800|90717|1005
1643020180000|2022-01-24 10:29:40|90690|90702|90800|90626|90800|90702|90690|90603|925
1643020190000|2022-01-24 10:29:50|90699|90603|90699|90600|90699|90603|90650|90600|787
1643020200000|2022-01-24 10:30:00|90698|90520|90700|90553|90717|90594|90694|90520|1884
1643020210000|2022-01-24 10:30:10|90701|90520|90800|90580|90800|90718|90700|90520|1921
1643020220000|2022-01-24 10:30:20|90600|90572|90900|90583|90900|90649|90600|90520|10882
1643020230000|2022-01-24 10:30:30|90899|90718|90899|90600|90900|90720|90899|90520|394
1643020240000|2022-01-24 10:30:40|90893|90725|90893|90730|90893|90730|90893|90600|155
1643020250000|2022-01-24 10:30:50|90900|90742|91000|90807|91011|90936|90900|90735|3001
1643020260000|2022-01-24 10:31:00||90800||90800||90813||90800|337
1643020270000|2022-01-24 10:31:10|90999||91000||91000||90999||162
1643020280000|2022-01-24 10:31:20|90936|90705|90997|90705|91000|90727|90936|90705|538
1643020290000|2022-01-24 10:31:30|90900||90900||90900||90900||206
1643020300000|2022-01-24 10:31:40|90834|90709|90900|90772|90900|90772|90834|90705|714
1643020310000|2022-01-24 10:31:50|90919|90778|90822|90712|90997|90778|90822|90705|173
1643020320000|2022-01-24 10:32:00|90800|90732|90997|90764|90997|90764|90800|90712|307
1643020330000|2022-01-24 10:32:10|90950|90765|91177|90775|91177|90906|90950|90705|3713
1643020340000|2022-01-24 10:32:20|91176|91011|91176|91011|91176|91011|91176|91011|877
1643020350000|2022-01-24 10:32:30|91199|91046|91369|91200|91369|91200|91199|91011|1026
1643020360000|2022-01-24 10:32:40|91360|91286|91290|91286|91449|91286|91290|91286|214
1643020370000|2022-01-24 10:32:50|91449|91200|91316|91215|91449|91226|91316|91200|1478
1643020380000|2022-01-24 10:33:00|91369|91200|91369|91200|91369|91258|91368|91200|429
1643020390000|2022-01-24 10:33:10|91349||91302||91369||91300||333
1643020400000|2022-01-24 10:33:20|91300|91294|91283|91141|91300|91294|91250|91141|769
1643020410000|2022-01-24 10:33:30|91300|91142|91294|91119|91300|91248|91289|91100|451
1643020420000|2022-01-24 10:33:40|91296|91112|91300|91130|91302|91132|91248|91112|162
1643020430000|2022-01-24 10:33:50|91216|91113|91300|91154|91300|91154|91216|91113|2052
1643020440000|2022-01-24 10:34:00|91250|91100|91200|91106|91250|91112|91200|91100|476
1643020450000|2022-01-24 10:34:10||91100||91100||91100||91100|68
1643020460000|2022-01-24 10:34:20|||||||||217
1643020470000|2022-01-24 10:34:30|91150|91060|91154|91042|91154|91060|91150|91041|930
1643020480000|2022-01-24 10:34:40|91150|91029|91149|91106|91150|91106|91149|91029|417
1643020490000|2022-01-24 10:34:50|91140|91029|91140|91029|91140|91029|91140|91029|528
1643020500000|2022-01-24 10:35:00|91100|91034|91100|91034|91100|91034|91100|91034|29
1643020510000|2022-01-24 10:35:10|||||||||113
1643020520000|2022-01-24 10:35:20||91035||91035||91035||91035|104
1643020530000|2022-01-24 10:35:30|91070|91029|91070|90800|91070|91029|91070|90800|936
1643020540000|2022-01-24 10:35:40|91039|90877|91030|90877|91039|90877|91030|90877|203
1643020550000|2022-01-24 10:35:50|91015|90800|91007|90800|91015|90800|90960|90800|333
1643020560000|2022-01-24 10:36:00|91000|90900|90960|90800|91000|90900|90960|90800|289
1643020570000|2022-01-24 10:36:10|90957|90904|91100|91000|91100|91000|90920|90800|2845
1643020580000|2022-01-24 10:36:20||91005||91005||91005||91005|167
1643020590000|2022-01-24 10:36:30|||||||||354
1643020600000|2022-01-24 10:36:40|91050|91024|91100|91005|91100|91050|91050|91005|847
1643020610000|2022-01-24 10:36:50||91007||91007||91007||91007|106
1643020620000|2022-01-24 10:37:00|91140|91020|91300|91050|91300|91107|91140|91007|2343
1643020630000|2022-01-24 10:37:10|91296||91200||91296||91200||48
1643020640000|2022-01-24 10:37:20||91059||91088||91088||91059|9
1643020650000|2022-01-24 10:37:30||91093||91093||91093||91093|43
1643020660000|2022-01-24 10:37:40|91270|91088|91270|90800|91270|91088|91141|90800|1789
1643020670000|2022-01-24 10:37:50|91110|90810|91270|90952|91270|90952|91110|90810|33
1643020680000|2022-01-24 10:38:00|91092|91000|91034|90952|91270|91000|91034|90952|190
1643020690000|2022-01-24 10:38:10|90965|90831|90965|90802|90965|90831|90965|90800|279
1643020700000|2022-01-24 10:38:20|90963|90800|91250|90900|91270|90924|90963|90800|785
1643020710000|2022-01-24 10:38:30|91244||91107||91244||91075||103
1643020720000|2022-01-24 10:38:40|91103|90931|91047|90965|91103|90965|91047|90900|81
1643020730000|2022-01-24 10:38:50|91046|90901|90900|90800|91046|90901|90900|90800|923
1643020740000|2022-01-24 10:39:00|91000|90806|91000|90818|91000|90818|90931|90806|396
1643020750000|2022-01-24 10:39:10|91044|90839|91000|90840|91044|90854|90900|90818|461
1643020760000|2022-01-24 10:39:20|90900|90800|91000|90900|91075|90900|90900|90800|287
1643020770000|2022-01-24 10:39:30|91006|90899|91075|90856|91075|90899|91000|90832|580
1643020780000|2022-01-24 10:39:40|91150|90900|91075|90907|91150|90907|91075|90880|70
1643020790000|2022-01-24 10:39:50|91009|90900|91075|90900|91075|90900|91009|90900|202
1643020800000|2022-01-24 10:40:00|91050|90907|91070|90907|91075|90907|91050|90907|40
1643020810000|2022-01-24 10:40:10|91030|90900|91070|90842|91075|90900|90900|90800|785
1643020820000|2022-01-24 10:40:20|91041|90850|91030|90893|91041|90893|91030|90850|39
1643020830000|2022-01-24 10:40:30|91052|90895|91030|90806|91070|90905|90957|90800|359
1643020840000|2022-01-24 10:40:40|91020|90800|90969|90800|91020|90850|90969|90800|292
1643020850000|2022-01-24 10:40:50|90956|90730|90902|90705|90956|90730|90850|90705|1255
1643020860000|2022-01-24 10:41:00|90928|90711|90917|90724|90928|90724|90902|90705|76
1643020870000|2022-01-24 10:41:10|90902|90705|90949|90770|90958|90832|90902|90705|225
1643020880000|2022-01-24 10:41:20|90948|90705|90868|90751|90948|90770|90850|90705|68
1643020890000|2022-01-24 10:41:30|90850|90747|90850|90705|90875|90748|90844|90705|201
1643020900000|2022-01-24 10:41:40|90875|90700|90900|90700|90900|90700|90850|90700|637
1643020910000|2022-01-24 10:41:50|90883|90703|90883|90709|90883|90709|90883|90700|20
1643020920000|2022-01-24 10:42:00|90850|90730|90800|90700|90850|90730|90800|90700|87
1643020930000|2022-01-24 10:42:10|||||||||87
1643020940000|2022-01-24 10:42:20|||||||||192
1643020950000|2022-01-24 10:42:30|90796||90796||90796||90796||83
1643020960000|2022-01-24 10:42:40|||||||||134
1643020970000|2022-01-24 10:42:50|90800|90650|90797|90590|90800|90650|90780|90553|1334
1643020980000|2022-01-24 10:43:00|90705|90591|90797|90600|90797|90600|90705|90570|517
1643020990000|2022-01-24 10:43:10|90800|90604|90740|90520|90800|90604|90740|90520|376
1643021000000|2022-01-24 10:43:20|90731|90550|90691|90524|90731|90550|90650|90500|1143
1643021010000|2022-01-24 10:43:30|90650|90500|90565|90500|90691|90500|90550|90500|1153
1643021020000|2022-01-24 10:43:40|90607|90506|90691|90500|90800|90506|90607|90500|939
1643021030000|2022-01-24 10:43:50|90685|90516|90715|90587|90799|90635|90681|90516|616
1643021040000|2022-01-24 10:44:00|90726|90578|90799|90691|90799|90691|90710|90546|551
1643021050000|2022-01-24 10:44:10||90606||90632||90632||90602|66
1643021060000|2022-01-24 10:44:20|90800|90650|91000|90692|91000|90692|90800|90650|415
1643021070000|2022-01-24 10:44:30|90812|90650|91000|90700|91000|90700|90812|90641|91
1643021080000|2022-01-24 10:44:40|90900|90695|90800|90700|90900|90700|90800|90695|211
1643021090000|2022-01-24 10:44:50|90700|90654|90800|90654|90800|90654|90700|90654|991
1643021100000|2022-01-24 10:45:00|90793||90752||90793||90752||247
1643021110000|2022-01-24 10:45:10|90800|90658|90800|90658|90800|90658|90752|90658|291
1643021120000|2022-01-24 10:45:20|90830|90756|90900|90831|91000|90898|90829|90703|1840
1643021130000|2022-01-24 10:45:30|91000|90816|91000|90900|91000|90900|91000|90816|575
1643021140000|2022-01-24 10:45:40|91200|90909|91200|90913|91200|90960|91200|90900|1097
1643021150000|2022-01-24 10:45:50||90901||91000||91000||90900|176
1643021160000|2022-01-24 10:46:00|91197|90900|91197|90900|91197|90900|91197|90900|668
1643021170000|2022-01-24 10:46:10|91131||91131||91131||91131||42
1643021180000|2022-01-24 10:46:20|91130|90852|91090|90900|91130|91000|91058|90852|366
1643021190000|2022-01-24 10:46:30|90900|90852|90900|90851|90900|90852|90900|90851|802
1643021200000|2022-01-24 10:46:40|91090|90852|91090|90851|91090|90852|91090|90851|456
1643021210000|2022-01-24 10:46:50|91017|90852|91000|90903|91090|90903|91000|90852|4
1643021220000|2022-01-24 10:47:00|91050|90900|91100|91087|91100|91087|91050|90900|1513
1643021230000|2022-01-24 10:47:10||90900||90903||90903||90900|229
1643021240000|2022-01-24 10:47:20|91143|91050|91131|90903|91158|91050|91131|90903|182
1643021250000|2022-01-24 10:47:30|91125|90975|91081|90903|91145|90975|91081|90903|372
1643021260000|2022-01-24 10:47:40|91077|90900|91100|90900|91100|90900|91001|90900|268
1643021270000|2022-01-24 10:47:50|91181|90925|91089|90900|91181|90925|91089|90900|249
1643021280000|2022-01-24 10:48:00|91060|90933|91089|90900|91089|90933|91060|90900|65
1643021290000|2022-01-24 10:48:10|91080|90896|91075|90852|91080|90896|91050|90852|194
1643021300000|2022-01-24 10:48:20|90998|90860|91015|90851|91075|90876|90998|90851|264
1643021310000|2022-01-24 10:48:30|91005|90852|91000|90851|91005|90852|91000|90851|356
1643021320000|2022-01-24 10:48:40|90930|90803|90955|90803|91000|90851|90930|90803|691
1643021330000|2022-01-24 10:48:50|90935|90851|90841|90803|90935|90851|90841|90803|140
1643021340000|2022-01-24 10:49:00|90900|90800|90999|90800|90999|90800|90891|90800|357
1643021350000|2022-01-24 10:49:10|90930|90821|90975|90800|90991|90821|90930|90800|109
1643021360000|2022-01-24 10:49:20|90912|90852|91100|90887|91131|90896|90912|90800|2062
1643021370000|2022-01-24 10:49:30|91114|90906|91080|90960|91114|91000|91080|90894|525
1643021380000|2022-01-24 10:49:40||90987||90894||90987||90894|143
1643021390000|2022-01-24 10:49:50|91077|91040|91100|91020|91100|91040|91077|90894|897
1643021400000|2022-01-24 10:50:00|91153|91021|91149|90920|91178|91054|91149|90900|666
1643021410000|2022-01-24 10:50:10|91150|90960|91099|91055|91200|91100|91099|90960|226
1643021420000|2022-01-24 10:50:20|91079|90920|91099|90913|91099|90978|91079|90894|310
1643021430000|2022-01-24 10:50:30|91000|90956|91099|90956|91099|90956|91000|90956|366
1643021440000|2022-01-24 10:50:40||90962||90971||90971||90962|67
1643021450000|2022-01-24 10:50:50|91181|91020|91200|91088|91200|91099|91181|90971|1228
1643021460000|2022-01-24 10:51:00||91000||91000||91086||91000|154
1643021470000|2022-01-24 10:51:10|91184||91196||91200||91184||602
1643021480000|2022-01-24 10:51:20||91003||91003||91007||91003|467
1643021490000|2022-01-24 10:51:30|91200|91089|91300|91200|91300|91200|91200|91000|1237
1643021500000|2022-01-24 10:51:40||91196||91196||91196||91196|122
1643021510000|2022-01-24 10:51:50|91279|91181|91300|91050|91300|91181|91279|91000|484
1643021520000|2022-01-24 10:52:00|91256|91003|91250|91050|91273|91121|91250|91003|327
1643021530000|2022-01-24 10:52:10|91248|91188|91225|91188|91248|91188|91225|91188|150
1643021540000|2022-01-24 10:52:20|91248|91200|91300|91189|91300|91200|91248|91188|804
1643021550000|2022-01-24 10:52:30|91304|91244|91400|91300|91400|91300|91304|91244|360
1643021560000|2022-01-24 10:52:40|91403|91200|91403|91100|91403|91200|91376|91000|1324
1643021570000|2022-01-24 10:52:50||91106||91254||91254||91106|130
1643021580000|2022-01-24 10:53:00||91100||91254||91254||91002|153
1643021590000|2022-01-24 10:53:10|||||||||102
1643021600000|2022-01-24 10:53:20|91490|91286|91400|91339|91490|91400|91400|91286|535
1643021610000|2022-01-24 10:53:30|91490|91323|91490|91390|91490|91401|91490|91309|243
1643021620000|2022-01-24 10:53:40||91391||91400||91403||91386|257
1643021630000|2022-01-24 10:53:50|91499|91405|91612|91459|91615|91459|91499|91405|3460
1643021640000|2022-01-24 10:54:00|91600|91458|91600|91459|91615|91511|91510|91458|1589
1643021650000|2022-01-24 10:54:10|91464|91500|91500|91459|91615|91500|91464|91459|1602
1643021660000|2022-01-24 10:54:20|91550|91510|91606|91459|91606|91510|91523|91400|1970
1643021670000|2022-01-24 10:54:30|91615|91400|91615|91460|91615|91460|91608|91400|18
1643021680000|2022-01-24 10:54:40||91500||91500||91500||91500|268
1643021690000|2022-01-24 10:54:50|91700|91564|91700|91600|91700|91600|91677|91564|1897
1643021700000|2022-01-24 10:55:00||91567||91600||91607||91550|252
1643021710000|2022-01-24 10:55:10|91750|91605|91700|91616|91750|91616|91700|91605|1195
1643021720000|2022-01-24 10:55:20|91750|91605|91750|91550|91750|91605|91750|91550|832
1643021730000|2022-01-24 10:55:30||91600||91550||91600||91550|659
1643021740000|2022-01-24 10:55:40||91574||91589||91589||91574|27
1643021750000|2022-01-24 10:55:50|91715|91615|91700|91600|91715|91615|91700|91595|585
1643021760000|2022-01-24 10:56:00|91750|91609|91827|91643|91890|91743|91742|91609|2870
1643021770000|2022-01-24 10:56:10|91842|91653|91830|91600|91845|91661|91830|91600|201
1643021780000|2022-01-24 10:56:20|91890|91750|91750|91600|91890|91750|91750|91600|990
1643021790000|2022-01-24 10:56:30|91747|91620|91747|91632|91747|91648|91747|91600|121
1643021800000|2022-01-24 10:56:40|91750|91620|91750|91647|91750|91707|91738|91600|389
1643021810000|2022-01-24 10:56:50|91845|91616|91841|91683|91850|91706|91803|91616|881
1643021820000|2022-01-24 10:57:00|91850|91658|91800|91632|91850|91658|91792|91628|361
1643021830000|2022-01-24 10:57:10|91790|91633|91754|91550|91790|91633|91722|91550|267
1643021840000|2022-01-24 10:57:20|91751|91510|91677|91507|91751|91510|91677|91500|319
1643021850000|2022-01-24 10:57:30|91674|91506|91666|91500|91674|91506|91666|91500|100
1643021860000|2022-01-24 10:57:40|91658||91645||91658||91645||250
1643021870000|2022-01-24 10:57:50|91609|91513|91645|91500|91645|91513|91609|91500|126
1643021880000|2022-01-24 10:58:00|91644||91600||91644||91600||44
1643021890000|2022-01-24 10:58:10|91550|91460|91550|91300|91550|91460|91550|91300|504
1643021900000|2022-01-24 10:58:20|91500|91360|91500|91360|91500|91360|91500|91360|46
1643021910000|2022-01-24 10:58:30|91400|91300|91500|91326|91500|91374|91400|91300|553
1643021920000|2022-01-24 10:58:40|91400|91329|91441|91329|91450|91329|91400|91329|509
1643021930000|2022-01-24 10:58:50|91400|91353|91400|91332|91400|91353|91400|91326|152
1643021940000|2022-01-24 10:59:00|91441|91401|91500|91354|91600|91401|91441|91354|632
1643021950000|2022-01-24 10:59:10||91356||91459||91459||91356|222
1643021960000|2022-01-24 10:59:20||91400||91360||91400||91360|286
1643021970000|2022-01-24 10:59:30||91400||91450||91450||91400|69
1643021980000|2022-01-24 10:59:40|91584|91455|91700|91450|91700|91455|91584|91450|144
1643021990000|2022-01-24 10:59:50|91646|91453|91646|91500|91646|91508|91646|91453|230
1643022000000|2022-01-24 11:00:00|91639|91550|91700|91508|91700|91550|91623|91500|420
1643022010000|2022-01-24 11:00:10|91618|91550|91700|91550|91700|91550|91618|91550|189
1643022020000|2022-01-24 11:00:20|||||||||25
1643022030000|2022-01-24 11:00:30|91619|91555|91619|91555|91619|91620|91619|91555|342
1643022040000|2022-01-24 11:00:40|91700|91550|91694|91550|91700|91550|91690|91550|148
1643022050000|2022-01-24 11:00:50|91690||91690||91690||91687||65
1643022060000|2022-01-24 11:01:00|91641|91546|91690|91500|91700|91546|91641|91467|286
1643022070000|2022-01-24 11:01:10|91700||91700||91700||91700||164
1643022080000|2022-01-24 11:01:20|91693||91700||91700||91692||1213
1643022090000|2022-01-24 11:01:30|91695|91530|91700|91515|91700|91550|91695|91507|382
1643022100000|2022-01-24 11:01:40|91716|91550|91800|91550|91800|91550|91716|91515|453
1643022110000|2022-01-24 11:01:50||91555||91555||91555||91555|2
1643022120000|2022-01-24 11:02:00|91678|91556|91760|91550|91760|91578|91678|91550|93
1643022130000|2022-01-24 11:02:10||91558||91585||91590||91550|69
1643022140000|2022-01-24 11:02:20|91678|91599|91800|91556|91842|91600|91639|91515|2212
1643022150000|2022-01-24 11:02:30|91842|91607|91800|91556|91842|91607|91797|91556|268
1643022160000|2022-01-24 11:02:40|91842||91800||91842||91800||167
1643022170000|2022-01-24 11:02:50|91797|91614|91738|91556|91797|91634|91708|91556|134
1643022180000|2022-01-24 11:03:00|||||||||207
1643022190000|2022-01-24 11:03:10|91800|91657|91800|91678|91800|91678|91800|91556|564
1643022200000|2022-01-24 11:03:20|91739||91739||91739||91739||106
1643022210000|2022-01-24 11:03:30|91726|91672|91739|91556|91739|91672|91726|91556|438
1643022220000|2022-01-24 11:03:40|91738||91735||91738||91648||85
1643022230000|2022-01-24 11:03:50|91800|91558|91800|91600|91800|91630|91800|91556|788
1643022240000|2022-01-24 11:04:00|91790|91700|91796|91651|91796|91700|91790|91600|329
1643022250000|2022-01-24 11:04:10|91766|91600|91688|91580|91796|91601|91688|91556|199
1643022260000|2022-01-24 11:04:20|91684||91630||91684||91630||37
1643022270000|2022-01-24 11:04:30|91684|91556|91602|91550|91688|91556|91602|91550|199
1643022280000|2022-01-24 11:04:40|91540|91500|91551|91500|91602|91500|91540|91500|612
1643022290000|2022-01-24 11:04:50|91602|91502|91602|91502|91602|91502|91602|91502|115
1643022300000|2022-01-24 11:05:00|91630|91522|91700|91602|91780|91602|91630|91502|793
1643022310000|2022-01-24 11:05:10|91685||91700||91700||91685||70
1643022320000|2022-01-24 11:05:20|||||||||30
1643022330000|2022-01-24 11:05:30|91680|91500|91800|91602|91800|91701|91602|91500|3641
1643022340000|2022-01-24 11:05:40||91511||91516||91531||91504|95
1643022350000|2022-01-24 11:05:50||91526||91602||91602||91526|35
1643022360000|2022-01-24 11:06:00|91810|91516|91808|91500|91828|91700|91700|91500|668
1643022370000|2022-01-24 11:06:10|91801|91503|91800|91500|91801|91503|91800|91500|75
1643022380000|2022-01-24 11:06:20|91803|91551|91804|91600|91814|91620|91800|91531|142
1643022390000|2022-01-24 11:06:30|91811|91620|91800|91624|91811|91624|91800|91620|69
1643022400000|2022-01-24 11:06:40|91789|91627|91800|91620|91800|91627|91789|91620|29
1643022410000|2022-01-24 11:06:50|91789||91789||91789||91789||29
1643022420000|2022-01-24 11:07:00|91800|91630|91800|91620|91800|91630|91800|91620|172
1643022430000|2022-01-24 11:07:10||91628||91620||91628||91620|92
1643022440000|2022-01-24 11:07:20|||||||||905
1643022450000|2022-01-24 11:07:30|91854|91630|91890|91748|91890|91764|91854|91620|276
1643022460000|2022-01-24 11:07:40||91750||91720||91781||91720|103
1643022470000|2022-01-24 11:07:50||91767||91795||91800||91767|232
1643022480000|2022-01-24 11:08:00|91900|91799|91977|91890|91998|91890|91900|91799|1537
1643022490000|2022-01-24 11:08:10|91975||91996||91998||91975||555
1643022500000|2022-01-24 11:08:20|91987|91905|91998|91920|91998|91920|91987|91890|644
1643022510000|2022-01-24 11:08:30|91987|91890|91998|91890|91998|91890|91987|91890|336
1643022520000|2022-01-24 11:08:40||91905||91905||91920||91905|961
1643022530000|2022-01-24 11:08:50||91900||91881||91900||91881|461
1643022540000|2022-01-24 11:09:00|91994|91866|91991|91700|91994|91900|91991|91700|412
1643022550000|2022-01-24 11:09:10|91989|91800|91991|91800|91991|91800|91989|91800|14
1643022560000|2022-01-24 11:09:20|||||||||170
1643022570000|2022-01-24 11:09:30||91805||91805||91805||91805|448
1643022580000|2022-01-24 11:09:40||91809||91830||91830||91805|26
1643022590000|2022-01-24 11:09:50||91869||91869||91869||91869|139
1643022600000|2022-01-24 11:10:00||91878||91869||91893||91869|275
1643022610000|2022-01-24 11:10:10|91998|91885|91998|91900|91998|91943|91998|91885|973
1643022620000|2022-01-24 11:10:20|92000|91907|92098|91950|92098|91950|92000|91900|2720
1643022630000|2022-01-24 11:10:30||91981||91950||91993||91900|99
1643022640000|2022-01-24 11:10:40||92000||92000||92000||91950|542
1643022650000|2022-01-24 11:10:50||92062||92062||92062||92062|274
1643022660000|2022-01-24 11:11:00||92000||92000||92000||92000|530
1643022670000|2022-01-24 11:11:10||92007||92049||92049||92004|315
1643022680000|2022-01-24 11:11:20||92007||92000||92007||92000|349
1643022690000|2022-01-24 11:11:30|||||||||141
1643022700000|2022-01-24 11:11:40|92044|91970|92098|91939|92098|91970|92044|91899|1739
1643022710000|2022-01-24 11:11:50|92092|91946|92092|91900|92092|91954|92000|91900|265
1643022720000|2022-01-24 11:12:00|92000|91901|92000|91900|92000|91910|92000|91900|97
1643022730000|2022-01-24 11:12:10||91902||91900||91930||91900|47
1643022740000|2022-01-24 11:12:20||91904||91895||91904||91869|443
1643022750000|2022-01-24 11:12:30||91899||91900||91900||91899|127
1643022760000|2022-01-24 11:12:40||91899||91900||91900||91869|25
1643022770000|2022-01-24 11:12:50|||||||||75
1643022780000|2022-01-24 11:13:00|||||||||854
1643022790000|2022-01-24 11:13:10||91892||91900||91900||91892|373
1643022800000|2022-01-24 11:13:20|92051|91894|92054|91899|92056|91899|92051|91894|157
1643022810000|2022-01-24 11:13:30|92049|91893|92032|91805|92049|91894|92032|91800|774
1643022820000|2022-01-24 11:13:40|92021|91802|91999|91800|92021|91803|91979|91800|94
1643022830000|2022-01-24 11:13:50|91860||91860||91860||91860||35
1643022840000|2022-01-24 11:14:00|91906|91805|91900|91800|91930|91809|91900|91800|656
1643022850000|2022-01-24 11:14:10|||||||||20
1643022860000|2022-01-24 11:14:20|91858|91700|91800|91700|91858|91700|91800|91700|672
1643022870000|2022-01-24 11:14:30|||||||||158
1643022880000|2022-01-24 11:14:40|91768||91900||91900||91768||804
1643022890000|2022-01-24 11:14:50|||||||||28
1643022900000|2022-01-24 11:15:00|91890|91719|91884|91700|91890|91719|91884|91700|3
1643022910000|2022-01-24 11:15:10|91890|91776|91890|91860|91890|91860|91890|91700|22
1643022920000|2022-01-24 11:15:20|91900|91700|91961|91765|91980|91799|91900|91700|449
1643022930000|2022-01-24 11:15:30|91980|91828|91994|91712|92000|91859|91980|91700|557
1643022940000|2022-01-24 11:15:40||91700||91800||91800||91700|72
1643022950000|2022-01-24 11:15:50||91890||91890||91890||91890|101
1643022960000|2022-01-24 11:16:00|91999|91871|91999|91887|91999|91887|91999|91800|163
1643022970000|2022-01-24 11:16:10|92000|91879|92000|91884|92000|91887|92000|91800|114
1643022980000|2022-01-24 11:16:20|92036|91887|92098|91900|92098|91952|92036|91887|689
1643022990000|2022-01-24 11:16:30||91990||91990||91990||91990|60
1643023000000|2022-01-24 11:16:40|92095|91900|92088|91895|92098|91900|92046|91890|579
1643023010000|2022-01-24 11:16:50|92090|91890|92067|91900|92098|91900|92062|91800|230
1643023020000|2022-01-24 11:17:00|92088|91800|92082|91867|92098|91876|92036|91800|272
1643023030000|2022-01-24 11:17:10|92074|91874|92068|91866|92074|91876|92068|91861|11
1643023040000|2022-01-24 11:17:20|92060|91855|91972|91800|92068|91900|91972|91800|280
1643023050000|2022-01-24 11:17:30|91990||92000||92000||91964||118
1643023060000|2022-01-24 11:17:40|||||||||3
1643023070000|2022-01-24 11:17:50|91990||91990||91990||91990||477
1643023080000|2022-01-24 11:18:00|91985|91700|91800|91700|91985|91700|91800|91700|1375
1643023090000|2022-01-24 11:18:10||91644||91600||91644||91600|314
1643023100000|2022-01-24 11:18:20||91640||91600||91640||91600|138
1643023110000|2022-01-24 11:18:30|91950|91640|91950|91600|91950|91640|91950|91600|55
1643023120000|2022-01-24 11:18:40|91946|91655|91838|91661|91946|91661|91838|91649|28
1643023130000|2022-01-24 11:18:50||91655||91655||91655||91655|70
1643023140000|2022-01-24 11:19:00|91800|91600|91800|91600|91800|91632|91723|91600|260
1643023150000|2022-01-24 11:19:10|91717||91667||91797||91667||349
1643023160000|2022-01-24 11:19:20|91662|91545|91648|91500|91662|91545|91648|91500|349
1643023170000|2022-01-24 11:19:30|91678||91637||91700||91637||150
1643023180000|2022-01-24 11:19:40|91636|91532|91800|91500|91817|91544|91636|91500|672
1643023190000|2022-01-24 11:19:50|91799|91569|91800|91569|91800|91569|91799|91569|223
1643023200000|2022-01-24 11:20:00|91792||91774||91792||91774||25
1643023210000|2022-01-24 11:20:10|91768|91646|91774|91569|91774|91646|91768|91569|15
1643023220000|2022-01-24 11:20:20|91550|91500|91500|91320|91550|91500|91498|91320|4489
1643023230000|2022-01-24 11:20:30|91455||91441||91498||91430||302
1643023240000|2022-01-24 11:20:40|91430|91300|91455|91320|91455|91320|91430|91300|120
1643023250000|2022-01-24 11:20:50|91400||91400||91400||91400||154
1643023260000|2022-01-24 11:21:00|91455|91336|91500|91320|91500|91336|91455|91320|1014
1643023270000|2022-01-24 11:21:10|91499||91455||91499||91455||31
1643023280000|2022-01-24 11:21:20|91500|91330|91500|91394|91550|91449|91500|91330|643
1643023290000|2022-01-24 11:21:30||91450||91330||91450||91320|359
1643023300000|2022-01-24 11:21:40||91358||91373||91373||91358|109
1643023310000|2022-01-24 11:21:50||91374||91388||91400||91374|127
1643023320000|2022-01-24 11:22:00||91374||91362||91379||91330|84
1643023330000|2022-01-24 11:22:10||91394||91400||91400||91394|25
1643023340000|2022-01-24 11:22:20|91550|91425|91550|91400|91550|91427|91550|91400|767
1643023350000|2022-01-24 11:22:30|91673|91401|91750|91423|91750|91423|91673|91400|1605
1643023360000|2022-01-24 11:22:40|91700|91520|91700|91520|91700|91530|91700|91520|23
1643023370000|2022-01-24 11:22:50|91698|91530|91676|91542|91700|91542|91630|91520|226
1643023380000|2022-01-24 11:23:00|91700|91550|91700|91600|91700|91600|91700|91550|14
1643023390000|2022-01-24 11:23:10|91750||91750||91750||91750||227
1643023400000|2022-01-24 11:23:20||91555||91558||91559||91555|94
1643023410000|2022-01-24 11:23:30|91737|91546|91750|91557|91750|91558|91737|91450|51
1643023420000|2022-01-24 11:23:40|91747|91450|91700|91450|91747|91450|91700|91450|102
1643023430000|2022-01-24 11:23:50|91714|91477|91702|91550|91714|91550|91702|91477|78
1643023440000|2022-01-24 11:24:00|91720||91721||91750||91709||7
1643023450000|2022-01-24 11:24:10|91720||91657||91720||91657||91
1643023460000|2022-01-24 11:24:20|91652|91535|91700|91477|91700|91535|91649|91477|344
1643023470000|2022-01-24 11:24:30|91680||91692||91700||91680||99
1643023480000|2022-01-24 11:24:40|91696|91526|91750|91450|91750|91603|91696|91450|320
1643023490000|2022-01-24 11:24:50||91630||91450||91641||91450|1
1643023500000|2022-01-24 11:25:00||91453||91550||91550||91453|59
1643023510000|2022-01-24 11:25:10|91770|91599|91856|91630|92000|91630|91770|91550|592
1643023520000|2022-01-24 11:25:20|92000|91639|91950|91750|92000|91750|91849|91630|34
1643023530000|2022-01-24 11:25:30|||||||||311
1643023540000|2022-01-24 11:25:40|91968|91722|91873|91750|92000|91750|91873|91648|230
1643023550000|2022-01-24 11:25:50|91968||91873||91968||91873||80
1643023560000|2022-01-24 11:26:00|91968||91941||92000||91941||94
1643023570000|2022-01-24 11:26:10|||||||||5
1643023580000|2022-01-24 11:26:20|91889||91872||91941||91872||50
1643023590000|2022-01-24 11:26:30|91950|91650|91939|91648|91950|91650|91847|91648|560
1643023600000|2022-01-24 11:26:40|91871|91800|91798|91638|91871|91800|91798|91638|504
1643023610000|2022-01-24 11:26:50|91727|91639|91750|91550|91798|91639|91721|91550|887
1643023620000|2022-01-24 11:27:00|91860||91860||91860||91860||21
1643023630000|2022-01-24 11:27:10|91646|91551|91860|91550|91950|91570|91646|91550|332
1643023640000|2022-01-24 11:27:20|91845|91567|91845|91550|91845|91567|91845|91550|16
1643023650000|2022-01-24 11:27:30||91620||91550||91620||91550|34
1643023660000|2022-01-24 11:27:40|91735|91557|91845|91550|91845|91557|91730|91550|307
1643023670000|2022-01-24 11:27:50|91699|91560|91845|91638|91845|91638|91699|91550|631
1643023680000|2022-01-24 11:28:00|91860|91600|91771|91550|91860|91600|91741|91550|229
1643023690000|2022-01-24 11:28:10|91860||91860||91959||91860||265
1643023700000|2022-01-24 11:28:20|91950|91554|91860|91550|91950|91554|91860|91550|13
1643023710000|2022-01-24 11:28:30||91600||91600||91600||91600|9
1643023720000|2022-01-24 11:28:40|91855|91565|91855|91550|91855|91565|91719|91550|344
1643023730000|2022-01-24 11:28:50|91709||91700||91709||91700||13
1643023740000|2022-01-24 11:29:00|91697||91700||91700||91697||174
1643023750000|2022-01-24 11:29:10|||||||||22
1643023760000|2022-01-24 11:29:20|91600|91500|91600|91450|91600|91500|91600|91450|618
1643023770000|2022-01-24 11:29:30|91550|91400|91500|91353|91550|91400|91500|91353|105
1643023780000|2022-01-24 11:29:40|91495|91350|91495|91320|91495|91350|91495|91320|318
1643023790000|2022-01-24 11:29:50|91500|91400|91500|91400|91500|91495|91500|91400|389
1643023800000|2022-01-24 11:30:00|91600|91406|91600|91400|91600|91439|91600|91400|373
1643023810000|2022-01-24 11:30:10|91700|91450|91800|91500|91800|91526|91700|91400|76
1643023820000|2022-01-24 11:30:20|91745||91745||91745||91741||13
1643023830000|2022-01-24 11:30:30|91723|91450|91733|91500|91745|91500|91723|91450|251
1643023840000|2022-01-24 11:30:40|91731||91701||91747||91701||24
1643023850000|2022-01-24 11:30:50|91700|91450|91697|91500|91700|91518|91697|91450|81
1643023860000|2022-01-24 11:31:00|91700|91400|91694|91500|91700|91500|91694|91400|46
1643023870000|2022-01-24 11:31:10||91486||91485||91500||91484|5
1643023880000|2022-01-24 11:31:20||91500||91500||91500||91492|8
1643023890000|2022-01-24 11:31:30||91494||91483||91494||91482|5
1643023900000|2022-01-24 11:31:40|91500|91493|91500|91400|91500|91493|91500|91400|332
1643023910000|2022-01-24 11:31:50|||||||||41
1643023920000|2022-01-24 11:32:00|91700||91700||91700||91700||671
1643023930000|2022-01-24 11:32:10||91500||91500||91500||91500|2
1643023940000|2022-01-24 11:32:20|91652||91652||91652||91652||2
1643023950000|2022-01-24 11:32:30|91700|91652|91751|91500|91800|91652|91700|91500|210
1643023960000|2022-01-24 11:32:40|91722||91700||91722||91700||99
1643023970000|2022-01-24 11:32:50|91600||91700||91700||91600||131
1643023980000|2022-01-24 11:33:00|91663|91550|91700|91501|91700|91550|91663|91501|330
1643023990000|2022-01-24 11:33:10|91800||91700||91800||91700||44
1643024000000|2022-01-24 11:33:20|91716||91650||91716||91650||5
1643024010000|2022-01-24 11:33:30||91400||91400||91400||91400|19
1643024020000|2022-01-24 11:33:40|||||||||18
1643024030000|2022-01-24 11:33:50|91600||91600||91600||91600||2
1643024040000|2022-01-24 11:34:00|91650|91550|91650|91485|91650|91552|91650|91485|110
1643024050000|2022-01-24 11:34:10|91700|91516|91751|91643|91800|91643|91700|91516|324
1643024060000|2022-01-24 11:34:20|91748|91594|91600|91516|91748|91597|91600|91516|426
1643024070000|2022-01-24 11:34:30|||||||||151
1643024080000|2022-01-24 11:34:40||91400||91400||91400||91400|568
1643024090000|2022-01-24 11:34:50|91619||91619||91619||91619||64
1643024100000|2022-01-24 11:35:00|91600||91600||91600||91600||7
1643024110000|2022-01-24 11:35:10|91628||91628||91628||91628||61
1643024120000|2022-01-24 11:35:20|91613||91607||91640||91607||77
1643024130000|2022-01-24 11:35:30|91625||91627||91627||91623||43
1643024140000|2022-01-24 11:35:40||91500||91500||91500||91500|186
1643024150000|2022-01-24 11:35:50|91564||91600||91600||91564||2
1643024160000|2022-01-24 11:36:00|91564||91564||91564||91564||67
1643024170000|2022-01-24 11:36:10|91551|91391|91564|91355|91564|91391|91543|91355|918
1643024180000|2022-01-24 11:36:20|91501||91501||91501||91501||1
1643024190000|2022-01-24 11:36:30||91354||91370||91370||91354|30
1643024200000|2022-01-24 11:36:40|91550||91530||91550||91401||373
1643024210000|2022-01-24 11:36:50|91544||91540||91550||91540||29
1643024220000|2022-01-24 11:37:00|91545||91545||91545||91545||30
1643024230000|2022-01-24 11:37:10|91550|91386|91550|91386|91550|91386|91550|91386|116
1643024240000|2022-01-24 11:37:20||91370||91400||91400||91370|29
1643024250000|2022-01-24 11:37:30|91566|91450|91566|91450|91566|91450|91566|91450|249
1643024260000|2022-01-24 11:37:40|91550|91400|91527|91400|91550|91400|91527|91400|261
1643024270000|2022-01-24 11:37:50|91550|91369|91550|91330|91550|91369|91550|91320|230
1643024280000|2022-01-24 11:38:00|91504|91320|91550|91326|91550|91330|91504|91320|261
1643024290000|2022-01-24 11:38:10||91332||91350||91350||91332|0
1643024300000|2022-01-24 11:38:20|91551|91382|91600|91361|91600|91382|91551|91355|395
1643024310000|2022-01-24 11:38:30|91660|91375|91709|91550|91714|91600|91660|91375|808
1643024320000|2022-01-24 11:38:40|91707||91750||91750||91707||434
1643024330000|2022-01-24 11:38:50|91800|91599|91800|91619|91800|91623|91776|91550|176
1643024340000|2022-01-24 11:39:00|91774|91634|91800|91550|91800|91640|91774|91550|171
1643024350000|2022-01-24 11:39:10|||||||||14
1643024360000|2022-01-24 11:39:20||91606||91632||91632||91550|15
1643024370000|2022-01-24 11:39:30||91574||91619||91619||91574|70
1643024380000|2022-01-24 11:39:40|91765|91574|91759|91574|91765|91574|91759|91574|6
1643024390000|2022-01-24 11:39:50|91762|91608|91749|91574|91762|91608|91749|91574|25
1643024400000|2022-01-24 11:40:00|91800|91497|91800|91690|91800|91690|91800|91497|227
1643024410000|2022-01-24 11:40:10||91700||91700||91700||91700|142
1643024420000|2022-01-24 11:40:20||91740||91740||91740||91740|24
1643024430000|2022-01-24 11:40:30|91860|91780|91899|91780|91900|91800|91860|91780|419
1643024440000|2022-01-24 11:40:40|91900|91820|91941|91820|92000|91820|91900|91820|1203
1643024450000|2022-01-24 11:40:50|91950|91867|92000|91788|92000|91867|91950|91656|1572
1643024460000|2022-01-24 11:41:00||91690||91799||91799||91690|31
1643024470000|2022-01-24 11:41:10||91800||91739||91800||91739|90
1643024480000|2022-01-24 11:41:20||91752||91821||91821||91752|32
1643024490000|2022-01-24 11:41:30||91823||91823||91823||91823|12
1643024500000|2022-01-24 11:41:40|||||||||3
1643024510000|2022-01-24 11:41:50|91962|91828|92000|91902|92000|91902|91962|91825|48
1643024520000|2022-01-24 11:42:00||91900||91900||91900||91900|279
1643024530000|2022-01-24 11:42:10|||||||||39
1643024540000|2022-01-24 11:42:20|91990|91844|91990|91811|92000|91844|91976|91811|405
1643024550000|2022-01-24 11:42:30|91969|91812|91990|91839|91990|91839|91962|91810|18
1643024560000|2022-01-24 11:42:40|92000|91845|92000|91845|92000|91845|92000|91845|51
1643024570000|2022-01-24 11:42:50||91800||91823||91845||91752|324
1643024580000|2022-01-24 11:43:00|91988|91807|91958|91800|91988|91832|91958|91752|120
1643024590000|2022-01-24 11:43:10|91980|91789|91988|91802|91988|91802|91980|91789|8
1643024600000|2022-01-24 11:43:20|91980|91752|91948|91791|91988|91811|91948|91752|56
1643024610000|2022-01-24 11:43:30||91792||91792||91801||91792|3
1643024620000|2022-01-24 11:43:40|91950|91800|91950|91800|91950|91800|91950|91800|13
1643024630000|2022-01-24 11:43:50|||||||||20
1643024640000|2022-01-24 11:44:00|91942|91824|91943|91820|91943|91824|91942|91800|37
1643024650000|2022-01-24 11:44:10||91800||91853||91853||91800|63
1643024660000|2022-01-24 11:44:20|91950||91950||91950||91950||34
1643024670000|2022-01-24 11:44:30|91943||91943||91943||91943||31
1643024680000|2022-01-24 11:44:40|||||||||8
1643024690000|2022-01-24 11:44:50|91938||91900||91938||91900||9
1643024700000|2022-01-24 11:45:00|91899|91800|91898|91700|91900|91800|91859|91700|1740
1643024710000|2022-01-24 11:45:10|||||||||354
1643024720000|2022-01-24 11:45:20|||||||||12
1643024730000|2022-01-24 11:45:30|91900||91898||91900||91898||98
1643024740000|2022-01-24 11:45:40|91900|91720|91900|91700|91900|91739|91900|91700|36
1643024750000|2022-01-24 11:45:50|||||||||1
1643024760000|2022-01-24 11:46:00|91899||91898||91900||91898||53
1643024770000|2022-01-24 11:46:10|91900||91899||91900||91899||15
1643024780000|2022-01-24 11:46:20|91900||91900||91900||91898||23
1643024790000|2022-01-24 11:46:30|91950|91740|91950|91900|91950|91900|91950|91700|768
1643024800000|2022-01-24 11:46:40|92000|91901|92000|91920|92000|91920|92000|91901|1016
1643024810000|2022-01-24 11:46:50|92080|91930|92098|92000|92098|92002|92052|91930|764
1643024820000|2022-01-24 11:47:00||92001||92001||92001||92001|123
1643024830000|2022-01-24 11:47:10|92117|92000|92102|92000|92188|92040|92102|92000|598
1643024840000|2022-01-24 11:47:20|92185|92055|92188|92055|92188|92055|92146|92055|38
1643024850000|2022-01-24 11:47:30|92170|92000|92188|92000|92188|92000|92170|92000|181
1643024860000|2022-01-24 11:47:40|92151|92056|92188|92056|92188|92056|92151|92056|32
1643024870000|2022-01-24 11:47:50|92167|92071|92188|92056|92188|92071|92129|92056|413
1643024880000|2022-01-24 11:48:00|92172||92188||92188||92167||531
1643024890000|2022-01-24 11:48:10|92185|92000|92100|91900|92188|92000|92081|91900|1086
1643024900000|2022-01-24 11:48:20|||||||||131
1643024910000|2022-01-24 11:48:30|92110|91914|92167|91900|92167|91914|92110|91900|80
1643024920000|2022-01-24 11:48:40|92110||92117||92188||92110||44
1643024930000|2022-01-24 11:48:50|92132|91975|92188|92042|92188|92042|92128|91964|497
1643024940000|2022-01-24 11:49:00|92100|92000|92188|92000|92188|92027|92100|92000|38
1643024950000|2022-01-24 11:49:10|92100|92011|92100|92021|92100|92042|92100|91901|126
1643024960000|2022-01-24 11:49:20|92099|91901|92085|91900|92100|91901|92085|91900|291
1643024970000|2022-01-24 11:49:30||92000||92000||92000||91900|402
1643024980000|2022-01-24 11:49:40||92001||92000||92001||92000|19
1643024990000|2022-01-24 11:49:50||91900||91900||91900||91900|183
1643025000000|2022-01-24 11:50:00|||||||||10
1643025010000|2022-01-24 11:50:10|92000||92000||92000||92000||16
1643025020000|2022-01-24 11:50:20|||||||||39
1643025030000|2022-01-24 11:50:30|92085||92085||92085||92085||522
1643025040000|2022-01-24 11:50:40|||||||||4
1643025050000|2022-01-24 11:50:50||91926||92000||92000||91900|670
1643025060000|2022-01-24 11:51:00|92138|92020|92138|92020|92138|92020|92138|92020|8
1643025070000|2022-01-24 11:51:10|92188|92027|92188|92027|92188|92027|92163|92027|220
1643025080000|2022-01-24 11:51:20|92166|92098|92188|91999|92188|92098|92166|91999|732
1643025090000|2022-01-24 11:51:30|92160|91960|92059|91935|92160|91999|92059|91935|579
1643025100000|2022-01-24 11:51:40|92167||92167||92167||92167||79
1643025110000|2022-01-24 11:51:50||92005||91960||92005||91935|6
1643025120000|2022-01-24 11:52:00|92131|91970|92167|91935|92167|92005|92131|91935|84
1643025130000|2022-01-24 11:52:10||92000||91935||92000||91935|189
1643025140000|2022-01-24 11:52:20|92122|91910|92094|92000|92122|92000|92088|91900|139
1643025150000|2022-01-24 11:52:30|92097|91910|92000|91900|92097|91910|92000|91900|311
1643025160000|2022-01-24 11:52:40|92020||92017||92020||92017||351
1643025170000|2022-01-24 11:52:50|92020|91854|92000|91800|92020|91854|91960|91797|445
1643025180000|2022-01-24 11:53:00|91998|91802|92000|91762|92000|91802|91998|91700|172
1643025190000|2022-01-24 11:53:10|91920|91765|92000|91765|92000|91765|91920|91765|31
1643025200000|2022-01-24 11:53:20|91964||91964||91964||91964||17
1643025210000|2022-01-24 11:53:30|92000|91757|91932|91733|92000|91757|91932|91733|64
1643025220000|2022-01-24 11:53:40|91941|91750|91940|91800|91941|91800|91940|91733|2
1643025230000|2022-01-24 11:53:50|91938|91756|91938|91800|91938|91800|91938|91756|15
1643025240000|2022-01-24 11:54:00||91804||91804||91804||91804|20
1643025250000|2022-01-24 11:54:10|92000|91812|92000|91800|92000|91812|92000|91800|150
1643025260000|2022-01-24 11:54:20|||||||||3
1643025270000|2022-01-24 11:54:30||91812||91812||91838||91812|60
1643025280000|2022-01-24 11:54:40|||||||||2
1643025290000|2022-01-24 11:54:50|||||||||3
1643025300000|2022-01-24 11:55:00|91961|91800|91950|91800|91961|91800|91949|91800|53
1643025310000|2022-01-24 11:55:10|91949||91949||91949||91949||79
1643025320000|2022-01-24 11:55:20|91959|91850|91959|91850|91959|91850|91959|91850|284
1643025330000|2022-01-24 11:55:30|91952|91806|91952|91800|91952|91806|91952|91800|3
1643025340000|2022-01-24 11:55:40|91950||92000||92000||91949||77
1643025350000|2022-01-24 11:55:50||91802||91802||91802||91802|23
1643025360000|2022-01-24 11:56:00|||||||||2
1643025380000|2022-01-24 11:56:20||91807||91807||91807||91804|7
1643025390000|2022-01-24 11:56:30|||||||||16
1643025400000|2022-01-24 11:56:40||91800||91812||91812||91800|14
1643025410000|2022-01-24 11:56:50||91800||91812||91812||91800|161
1643025420000|2022-01-24 11:57:00|||||||||4
1643025430000|2022-01-24 11:57:10||91887||91812||91887||91812|619
1643025440000|2022-01-24 11:57:20|||||||||2
1643025450000|2022-01-24 11:57:30|91989||91954||91989||91954||43
1643025460000|2022-01-24 11:57:40|92000||92000||92000||92000||79
1643025470000|2022-01-24 11:57:50|||||||||46
1643025480000|2022-01-24 11:58:00|||||||||5
1643025490000|2022-01-24 11:58:10||91813||91900||91900||91813|20
1643025500000|2022-01-24 11:58:20|92036|91925|92100|91925|92100|91925|92036|91925|446
1643025510000|2022-01-24 11:58:30|92127|91950|92125|91950|92127|91950|92125|91950|1
1643025520000|2022-01-24 11:58:40|92124|92000|92116|91950|92124|92000|92116|91950|144
1643025530000|2022-01-24 11:58:50|92115|92039|92119|91951|92121|92039|92100|91950|245
1643025540000|2022-01-24 11:59:00|92045|91953|92127|91962|92129|91962|92045|91953|41
1643025550000|2022-01-24 11:59:10|92126|92000|92128|92000|92128|92000|92125|92000|13
1643025560000|2022-01-24 11:59:20|92129||92128||92129||92128||8
1643025570000|2022-01-24 11:59:30|92129||92129||92129||92129||17
1643025580000|2022-01-24 11:59:40|92126|92001|92129|92001|92160|92001|92125|92001|183
1643025590000|2022-01-24 11:59:50||92002||91952||92003||91950|80
1643025600000|2022-01-24 12:00:00|92150|92022|92298|92003|92298|92092|92100|92000|7195
1643025610000|2022-01-24 12:00:10|92295|92002|92280|92041|92298|92043|92263|92002|1374
1643025620000|2022-01-24 12:00:20|92230|92100|92199|92031|92280|92124|92177|92031|3873
1643025630000|2022-01-24 12:00:30|92106|92006|92098|91990|92200|92006|92000|91980|3213
1643025640000|2022-01-24 12:00:40|92096|91991|91976|91925|92096|91991|91976|91925|1689
1643025650000|2022-01-24 12:00:50|91925|91900|91925|91802|91976|91900|91910|91800|2368
1643025660000|2022-01-24 12:01:00|91902|91800|91890|91700|91925|91800|91782|91700|4132
1643025670000|2022-01-24 12:01:10|91925|91702|91900|91800|91925|91800|91900|91702|357
1643025680000|2022-01-24 12:01:20|91925||91900||91925||91900||667
1643025690000|2022-01-24 12:01:30|91855|91780|91900|91800|91900|91800|91845|91780|1668
1643025700000|2022-01-24 12:01:40||91801||91801||91801||91801|370
1643025710000|2022-01-24 12:01:50|91885|91800|91800|91702|91885|91800|91800|91702|1586
1643025720000|2022-01-24 12:02:00|91798|91722|91900|91712|91900|91735|91798|91702|2072
1643025730000|2022-01-24 12:02:10|91800|91713|91800|91750|91900|91750|91800|91705|780
1643025740000|2022-01-24 12:02:20|91855|91705|91840|91751|91898|91751|91840|91705|2949
1643025750000|2022-01-24 12:02:30|91799|91745|91898|91770|91898|91770|91799|91715|1002
1643025760000|2022-01-24 12:02:40|91827|91717|91797|91600|91851|91750|91750|91600|3291
1643025770000|2022-01-24 12:02:50|91800|91602|91740|91602|91800|91628|91682|91600|709
1643025780000|2022-01-24 12:03:00|91689|91600|91689|91550|91689|91602|91671|91550|805
1643025790000|2022-01-24 12:03:10|91602|91500|91601|91519|91689|91526|91584|91500|3674
1643025800000|2022-01-24 12:03:20|91564|91500|91500|91432|91601|91500|91479|91400|2403
1643025810000|2022-01-24 12:03:30|91487|91470|91500|91432|91500|91470|91487|91432|1267
1643025820000|2022-01-24 12:03:40|91550|91400|91550|91432|91550|91446|91550|91400|2709
1643025830000|2022-01-24 12:03:50||91408||91500||91502||91400|273
1643025840000|2022-01-24 12:04:00|91600|91501|91600|91450|91600|91512|91547|91450|2422
1643025850000|2022-01-24 12:04:10|91530|91452|91498|91320|91530|91452|91411|91290|2618
1643025860000|2022-01-24 12:04:20|91500||91500||91500||91446||103
1643025870000|2022-01-24 12:04:30|91498||91400||91500||91400||263
1643025880000|2022-01-24 12:04:40|91500|91300|91360|91290|91500|91300|91360|91290|772
1643025890000|2022-01-24 12:04:50|91289|91204|91360|91206|91360|91206|91289|91204|963
1643025900000|2022-01-24 12:05:00|91500|91208|91420|91300|91500|91300|91400|91208|1000
1643025910000|2022-01-24 12:05:10|91417|91281|91400|91300|91498|91302|91386|91245|395
1643025920000|2022-01-24 12:05:20|91372|91320|91400|91222|91400|91342|91361|91222|1049
1643025930000|2022-01-24 12:05:30|91399|91224|91300|91226|91399|91226|91300|91224|216
1643025940000|2022-01-24 12:05:40|91297|91222|91222|91106|91300|91225|91200|91104|2247
1643025950000|2022-01-24 12:05:50|91220|91108|91398|91132|91400|91177|91200|91108|1991
1643025960000|2022-01-24 12:06:00|91389|91134|91400|91246|91400|91300|91389|91134|298
1643025970000|2022-01-24 12:06:10|91500|91269|91498|91400|91500|91400|91498|91246|860
1643025980000|2022-01-24 12:06:20||91402||91415||91415||91400|332
1643025990000|2022-01-24 12:06:30|91500|91400|91500|91444|91500|91444|91450|91400|1610
1643026000000|2022-01-24 12:06:40||91455||91450||91455||91444|1309
1643026010000|2022-01-24 12:06:50|||||||||284
1643026020000|2022-01-24 12:07:00|91490|91444|91450|91302|91490|91444|91450|91302|1739
1643026030000|2022-01-24 12:07:10|91445|91301|91302|91240|91450|91301|91302|91240|361
1643026040000|2022-01-24 12:07:20|91450|91252|91299|91122|91450|91261|91249|91122|2127
1643026050000|2022-01-24 12:07:30|91287|91149|91236|91149|91299|91149|91236|91149|329
1643026060000|2022-01-24 12:07:40|91189|91122|91184|91011|91236|91122|91050|91003|3646
1643026070000|2022-01-24 12:07:50|91154|91013|91147|91003|91154|91041|91147|91003|421
1643026080000|2022-01-24 12:08:00|91154|91005|91154|91100|91154|91100|91111|91003|861
1643026090000|2022-01-24 12:08:10|91200||91200||91200||91200||502
1643026100000|2022-01-24 12:08:20||91102||91100||91122||91100|135
1643026110000|2022-01-24 12:08:30|91190|91150|91200|91100|91200|91150|91190|91100|1066
1643026120000|2022-01-24 12:08:40||91112||91150||91150||91100|706
1643026130000|2022-01-24 12:08:50|91300|91110|91366|91160|91370|91271|91300|91110|2038
1643026140000|2022-01-24 12:09:00|91369|91239|91348|91200|91369|91239|91300|91160|302
1643026150000|2022-01-24 12:09:10|91300|91212|91300|91214|91300|91251|91300|91212|294
1643026160000|2022-01-24 12:09:20|91450|91216|91357|91209|91450|91216|91357|91200|112
1643026170000|2022-01-24 12:09:30|91400|91203|91369|91200|91400|91220|91369|91200|288
1643026180000|2022-01-24 12:09:40|91359|91221|91400|91222|91400|91222|91359|91221|107
1643026190000|2022-01-24 12:09:50|91399|91232|91397|91300|91399|91300|91397|91222|339
1643026200000|2022-01-24 12:10:00|91381|91214|91397|91250|91397|91250|91381|91214|596
1643026210000|2022-01-24 12:10:10|91396||91395||91396||91395||232
1643026220000|2022-01-24 12:10:20|91400|91260|91400|91300|91400|91300|91400|91260|221
1643026230000|2022-01-24 12:10:30|91450|91319|91448|91310|91450|91338|91448|91300|1187
1643026240000|2022-01-24 12:10:40|91445|91317|91500|91400|91500|91400|91445|91317|1720
1643026250000|2022-01-24 12:10:50|91498|91405|91500|91405|91500|91405|91462|91405|809
1643026260000|2022-01-24 12:11:00||91400||91352||91400||91352|920
1643026270000|2022-01-24 12:11:10|91449|91400|91427|91356|91498|91400|91400|91300|309
1643026280000|2022-01-24 12:11:20|91477|91352|91370|91275|91477|91352|91369|91275|2248
1643026290000|2022-01-24 12:11:30|91368||91370||91370||91347||204
1643026300000|2022-01-24 12:11:40|91380|91250|91374|91202|91380|91250|91354|91200|1145
1643026310000|2022-01-24 12:11:50|91326|91212|91300|91217|91326|91217|91300|91212|312
1643026320000|2022-01-24 12:12:00|91326|91214|91325|91214|91326|91218|91325|91214|128
1643026330000|2022-01-24 12:12:10|91326|91261|91380|91300|91380|91300|91326|91214|1207
1643026340000|2022-01-24 12:12:20|||||||||2169
1643026350000|2022-01-24 12:12:30|91378||91350||91380||91350||472
1643026360000|2022-01-24 12:12:40|91380|91348|91497|91308|91500|91352|91380|91300|479
1643026370000|2022-01-24 12:12:50|91486||91486||91486||91486||53
1643026380000|2022-01-24 12:13:00|||||||||67
1643026390000|2022-01-24 12:13:10|91484|91311|91484|91300|91484|91321|91484|91300|57
1643026400000|2022-01-24 12:13:20|||||||||1
1643026410000|2022-01-24 12:13:30|91400||91484||91484||91400||16
1643026420000|2022-01-24 12:13:40|91460||91400||91460||91400||273
1643026430000|2022-01-24 12:13:50|||||||||11
1643026440000|2022-01-24 12:14:00|91420||91400||91486||91400||219
1643026450000|2022-01-24 12:14:10|91447||91486||91486||91447||562
1643026460000|2022-01-24 12:14:20||91302||91314||91314||91302|325
1643026470000|2022-01-24 12:14:30|91425|91302|91486|91315|91486|91344|91425|91302|110
1643026480000|2022-01-24 12:14:40|91490|91400|91500|91400|91599|91471|91490|91400|5794
1643026490000|2022-01-24 12:14:50|91450||91500||91578||91450||596
1643026500000|2022-01-24 12:15:00|91553|91411|91578|91500|91599|91500|91553|91411|598
1643026510000|2022-01-24 12:15:10|91647|91513|91669|91555|91669|91555|91647|91500|1311
1643026520000|2022-01-24 12:15:20|91650|91569|91685|91580|91685|91580|91650|91500|313
1643026530000|2022-01-24 12:15:30|91739|91566|91739|91600|91739|91600|91739|91500|382
1643026540000|2022-01-24 12:15:40|91700|91625|91700|91611|91739|91625|91700|91600|1254
1643026550000|2022-01-24 12:15:50|91682|91610|91661|91500|91700|91610|91661|91500|1687
1643026560000|2022-01-24 12:16:00|91660|91503|91661|91505|91661|91580|91580|91503|472
1643026570000|2022-01-24 12:16:10|91658|91535|91675|91565|91675|91565|91600|91535|347
1643026580000|2022-01-24 12:16:20|91674||91674||91674||91674||34
1643026590000|2022-01-24 12:16:30|91675||91675||91675||91675||101
1643026600000|2022-01-24 12:16:40||91650||91600||91650||91600|319
1643026610000|2022-01-24 12:16:50|91625|91625|91700|91620|91700|91625|91625|91600|808
1643026620000|2022-01-24 12:17:00||91645||91645||91645||91645|119
1643026630000|2022-01-24 12:17:10|91684|91620|91600|91502|91700|91620|91600|91500|1879
1643026640000|2022-01-24 12:17:20|91599|91512|91599|91512|91599|91512|91599|91512|68
1643026650000|2022-01-24 12:17:30|91600|91500|91600|91500|91600|91500|91600|91500|28
1643026660000|2022-01-24 12:17:40|||||||||1028
1643026670000|2022-01-24 12:17:50|||||||||79
1643026680000|2022-01-24 12:18:00|91599|91411|91550|91350|91599|91411|91520|91350|6424
1643026690000|2022-01-24 12:18:10|91540|91352|91540|91350|91540|91352|91540|91350|30
1643026700000|2022-01-24 12:18:20|91498|91361|91498|91350|91498|91361|91498|91350|284
1643026710000|2022-01-24 12:18:30|91497||91495||91550||91495||28
1643026720000|2022-01-24 12:18:40||91423||91423||91423||91423|446
1643026730000|2022-01-24 12:18:50|91474|91350|91482|91275|91500|91355|91461|91251|623
1643026740000|2022-01-24 12:19:00|91500|91257|91400|91261|91500|91290|91400|91252|70
1643026750000|2022-01-24 12:19:10||91271||91280||91284||91261|388
1643026760000|2022-01-24 12:19:20|91370||91370||91370||91370||131
1643026770000|2022-01-24 12:19:30|||||||||46
1643026780000|2022-01-24 12:19:40|91389|91314|91400|91310|91400|91318|91380|91280|1507
1643026790000|2022-01-24 12:19:50||91280||91263||91280||91263|74
1643026800000|2022-01-24 12:20:00||91290||91300||91304||91290|47
1643026810000|2022-01-24 12:20:10|91380|91290|91397|91205|91400|91290|91354|91200|836
1643026820000|2022-01-24 12:20:20|91396|91204|91300|91207|91400|91207|91300|91204|262
1643026830000|2022-01-24 12:20:30|91356|91208|91380|91205|91400|91302|91356|91205|356
1643026840000|2022-01-24 12:20:40|91355|91207|91380|91205|91380|91214|91344|91205|268
1643026850000|2022-01-24 12:20:50|91400||91340||91400||91340||198
1643026860000|2022-01-24 12:21:00|91335||91335||91335||91335||425
1643026870000|2022-01-24 12:21:10|||||||||26
1643026880000|2022-01-24 12:21:20|91300|91202|91200|91125|91300|91202|91200|91125|976
1643026890000|2022-01-24 12:21:30|91189||91200||91293||91189||1327
1643026900000|2022-01-24 12:21:40|91183|91100|91300|91075|91300|91100|91125|91075|645
1643026910000|2022-01-24 12:21:50|91139|91053|91150|91075|91300|91075|91139|91050|679
1643026920000|2022-01-24 12:22:00|91188|91100|91188|91087|91188|91106|91188|91075|213
1643026930000|2022-01-24 12:22:10|91175|91075|91100|91030|91188|91075|91100|91030|1763
1643026940000|2022-01-24 12:22:20|91150|91003|91150|91025|91192|91100|91150|91003|1315
1643026950000|2022-01-24 12:22:30|91173|91050|91177|91050|91180|91073|91087|91050|1171
1643026960000|2022-01-24 12:22:40|91170|91100|91100|91055|91170|91100|91100|91050|609
1643026970000|2022-01-24 12:22:50|91086|91050|91100|91013|91100|91050|91086|91003|1717
1643026980000|2022-01-24 12:23:00|91150|91040|91150|91040|91150|91040|91150|91040|438
1643026990000|2022-01-24 12:23:10|91165|91042|91150|91101|91250|91110|91150|91042|490
1643027000000|2022-01-24 12:23:20|91206|91110|91237|91176|91250|91176|91206|91110|299
1643027010000|2022-01-24 12:23:30|91240|91195|91240|91150|91240|91195|91240|91150|193
1643027020000|2022-01-24 12:23:40|91232|91100|91227|91120|91233|91200|91200|91100|1148
1643027030000|2022-01-24 12:23:50|91229|91075|91207|91012|91229|91075|91160|91010|484
1643027040000|2022-01-24 12:24:00|91197|91010|91196|91012|91197|91012|91196|91010|234
1643027050000|2022-01-24 12:24:10|91100|91010|91204|91002|91207|91010|91012|91000|9875
1643027060000|2022-01-24 12:24:20|91203|91000|91147|90950|91203|91000|91147|90950|3813
1643027070000|2022-01-24 12:24:30|91146|90952|91250|91021|91250|91021|91146|90950|643
1643027080000|2022-01-24 12:24:40|91200|91023|91250|91100|91250|91100|91160|91023|1246
1643027090000|2022-01-24 12:24:50|91198|91120|91250|91111|91250|91120|91198|91042|1621
1643027100000|2022-01-24 12:25:00|91251|91139|91295|91200|91295|91200|91251|91111|762
1643027110000|2022-01-24 12:25:10|91300|91219|91470|91300|91500|91310|91300|91200|2284
1643027120000|2022-01-24 12:25:20|91468|91310|91499|91300|91499|91310|91453|91300|892
1643027130000|2022-01-24 12:25:30|91443|91200|91397|91200|91443|91200|91372|91200|534
1643027140000|2022-01-24 12:25:40|91396|91203|91398|91233|91398|91233|91394|91203|287
1643027150000|2022-01-24 12:25:50|91394|91310|91398|91313|91398|91313|91394|91310|177
1643027160000|2022-01-24 12:26:00|91400|91314|91469|91310|91470|91317|91400|91310|513
1643027170000|2022-01-24 12:26:10|91459|91276|91400|91233|91470|91276|91400|91230|568
1643027180000|2022-01-24 12:26:20|91435|91252|91352|91252|91441|91252|91352|91252|455
1643027190000|2022-01-24 12:26:30|||||||||251
1643027200000|2022-01-24 12:26:40|91450||91400||91500||91400||233
1643027210000|2022-01-24 12:26:50|91398||91398||91398||91398||257
1643027220000|2022-01-24 12:27:00|91395|91230|91390|91156|91395|91230|91390|91152|761
1643027230000|2022-01-24 12:27:10|91377|91152|91200|91152|91377|91152|91200|91152|64
1643027240000|2022-01-24 12:27:20|91243|91200|91304|91152|91390|91200|91243|91152|487
1643027250000|2022-01-24 12:27:30|91308|91200|91348|91200|91348|91220|91295|91200|1594
1643027260000|2022-01-24 12:27:40|91345|91202|91345|91200|91345|91202|91345|91200|14
1643027270000|2022-01-24 12:27:50|||||||||27
1643027280000|2022-01-24 12:28:00|91300||91300||91300||91300||133
1643027290000|2022-01-24 12:28:10|91400|91300|91400|91300|91400|91300|91400|91300|220
1643027300000|2022-01-24 12:28:20|91422|91200|91422|91201|91422|91276|91422|91200|673
1643027310000|2022-01-24 12:28:30|91427|91202|91498|91308|91500|91308|91425|91202|543
1643027320000|2022-01-24 12:28:40|91500|91311|91500|91326|91500|91365|91463|91311|439
1643027330000|2022-01-24 12:28:50||91331||91225||91381||91205|1126
1643027340000|2022-01-24 12:29:00|91498|91236|91479|91389|91498|91389|91479|91225|79
1643027350000|2022-01-24 12:29:10|91477|91375|91477|91374|91477|91383|91477|91374|10
1643027360000|2022-01-24 12:29:20|91461|91369|91449|91338|91477|91370|91449|91333|202
1643027370000|2022-01-24 12:29:30|91447|91309|91450|91256|91450|91309|91394|91240|311
1643027380000|2022-01-24 12:29:40|91449|91225|91446|91302|91449|91302|91446|91225|5
1643027390000|2022-01-24 12:29:50|91443||91400||91443||91400||16
1643027400000|2022-01-24 12:30:00|91398|91260|91398|91260|91398|91260|91398|91260|131
1643027410000|2022-01-24 12:30:10|91306|91305|91303|91225|91306|91305|91303|91225|360
1643027420000|2022-01-24 12:30:20|91400|91281|91450|91235|91450|91281|91400|91225|580
1643027430000|2022-01-24 12:30:30|91445|91300|91437|91300|91450|91324|91437|91300|70
1643027440000|2022-01-24 12:30:40|91448||91448||91448||91448||262
1643027450000|2022-01-24 12:30:50|91447|91302|91437|91302|91450|91302|91437|91302|146
1643027460000|2022-01-24 12:31:00|91444|91350|91450|91316|91450|91350|91438|91300|354
1643027470000|2022-01-24 12:31:10|91475|91300|91500|91300|91500|91300|91475|91300|809
1643027480000|2022-01-24 12:31:20||91303||91303||91303||91303|226
1643027490000|2022-01-24 12:31:30|91482|91300|91500|91333|91500|91333|91482|91300|342
1643027500000|2022-01-24 12:31:40|91495||91495||91495||91495||28
1643027510000|2022-01-24 12:31:50|||||||||14
1643027520000|2022-01-24 12:32:00|91488|91300|91474|91300|91488|91300|91474|91300|146
1643027530000|2022-01-24 12:32:10|91475||91449||91475||91449||17
1643027540000|2022-01-24 12:32:20|91383||91449||91449||91383||1082
1643027550000|2022-01-24 12:32:30|91400|91225|91336|91162|91400|91225|91298|91162|1542
1643027560000|2022-01-24 12:32:40|91334||91330||91334||91315||24
1643027570000|2022-01-24 12:32:50|91390|91152|91370|91152|91400|91152|91200|91152|679
1643027580000|2022-01-24 12:33:00|91276||91276||91276||91276||34
1643027590000|2022-01-24 12:33:10|91238|91200|91200|91087|91276|91200|91199|91087|1019
1643027600000|2022-01-24 12:33:20|||||||||230
1643027610000|2022-01-24 12:33:30||91162||91162||91162||91162|128
1643027620000|2022-01-24 12:33:40|91225||91225||91225||91225||238
1643027630000|2022-01-24 12:33:50|91200|91100|91200|91087|91200|91100|91200|91087|853
1643027640000|2022-01-24 12:34:00|91195|91100|91182|91087|91195|91100|91139|91087|80
1643027650000|2022-01-24 12:34:10|91195||91191||91195||91191||70
1643027660000|2022-01-24 12:34:20|91145|91121|91145|91087|91145|91121|91145|91087|624
1643027670000|2022-01-24 12:34:30|91141|91030|91136|91031|91141|91031|91121|91030|1131
1643027680000|2022-01-24 12:34:40|91141|91030|91121|91030|91141|91030|91121|91030|123
1643027690000|2022-01-24 12:34:50|91100||91100||91100||91100||283
1643027700000|2022-01-24 12:35:00|91141|91073|91195|91100|91195|91100|91141|91030|2027
1643027710000|2022-01-24 12:35:10|91200|91103|91298|91103|91400|91167|91200|91103|1987
1643027720000|2022-01-24 12:35:20|91287|91113|91287|91100|91287|91113|91287|91100|345
1643027730000|2022-01-24 12:35:30|91350|91103|91340|91200|91350|91200|91274|91103|221
1643027740000|2022-01-24 12:35:40|91352|91203|91300|91214|91387|91220|91300|91203|569
1643027750000|2022-01-24 12:35:50|91298|91200|91300|91200|91300|91206|91298|91200|291
1643027760000|2022-01-24 12:36:00|91299|91164|91272|91103|91300|91164|91272|91100|654
1643027770000|2022-01-24 12:36:10|91200|91100|91200|91100|91200|91113|91200|91100|203
1643027780000|2022-01-24 12:36:20||91111||91030||91111||91030|735
1643027790000|2022-01-24 12:36:30|91290|91051|91290|91073|91290|91073|91208|91051|222
1643027800000|2022-01-24 12:36:40|91277|91074|91277|91055|91277|91100|91277|91055|284
1643027810000|2022-01-24 12:36:50|91300|91083|91278|91086|91300|91086|91278|91055|35
1643027820000|2022-01-24 12:37:00|91270|91100|91297|91104|91300|91104|91247|91100|62
1643027830000|2022-01-24 12:37:10|91293|91100|91180|91100|91293|91110|91180|91100|369
1643027840000|2022-01-24 12:37:20|91293|91132|91297|91118|91297|91158|91293|91100|631
1643027850000|2022-01-24 12:37:30|91279|91121|91279|91110|91279|91200|91279|91110|328
1643027860000|2022-01-24 12:37:40|91297|91120|91247|91120|91297|91120|91247|91110|127
1643027870000|2022-01-24 12:37:50|91297|91130|91247|91131|91297|91133|91247|91130|112
1643027880000|2022-01-24 12:38:00|91297|91110|91297|91200|91297|91200|91297|91110|163
1643027890000|2022-01-24 12:38:10|||||||||48
1643027900000|2022-01-24 12:38:20||91202||91200||91202||91200|200
1643027910000|2022-01-24 12:38:30|91270|91170|91200|91110|91297|91170|91200|91110|883
1643027920000|2022-01-24 12:38:40|91190|91156|91100|91055|91190|91156|91100|91055|1685
1643027930000|2022-01-24 12:38:50|91200||91200||91250||91200||261
1643027940000|2022-01-24 12:39:00|91196||91200||91200||91196||47
1643027950000|2022-01-24 12:39:10|91175|91057|91200|91030|91200|91057|91175|91030|115
1643027960000|2022-01-24 12:39:20|91140|91043|91200|91043|91200|91043|91140|91043|483
1643027970000|2022-01-24 12:39:30|91178|91044|91200|91030|91200|91044|91146|91030|293
1643027980000|2022-01-24 12:39:40|91100|91050|91141|91050|91193|91050|91100|91050|127
1643027990000|2022-01-24 12:39:50|91145|91030|91132|91050|91145|91050|91132|91030|909
1643028000000|2022-01-24 12:40:00|91188|91030|91181|91100|91188|91100|91181|91030|427
1643028010000|2022-01-24 12:40:10|91199|91120|91255|91199|91255|91199|91199|91100|1376
1643028020000|2022-01-24 12:40:20|||||||||617
1643028030000|2022-01-24 12:40:30|91300|91208|91400|91199|91400|91246|91300|91199|1632
1643028040000|2022-01-24 12:40:40|91399|91100|91399|91100|91399|91100|91308|91100|1470
1643028050000|2022-01-24 12:40:50|91356||91379||91399||91356||1
1643028060000|2022-01-24 12:41:00|91300|91155|91199|91104|91300|91155|91199|91100|227
1643028070000|2022-01-24 12:41:10||91100||91100||91100||91100|148
1643028080000|2022-01-24 12:41:20||91112||91100||91112||91100|232
1643028090000|2022-01-24 12:41:30|||||||||429
1643028100000|2022-01-24 12:41:40|||||||||46
1643028110000|2022-01-24 12:41:50|91195|91150|91180|91100|91199|91150|91149|91100|881
1643028120000|2022-01-24 12:42:00|91195|91102|91198|91100|91198|91102|91194|91100|227
1643028130000|2022-01-24 12:42:10|91195|91055|91195|91100|91195|91100|91195|91055|1134
1643028140000|2022-01-24 12:42:20|91176|91055|91179|91052|91195|91055|91148|91050|481
1643028150000|2022-01-24 12:42:30|91095|91050|91179|91097|91179|91097|91095|91050|566
1643028160000|2022-01-24 12:42:40||91050||91052||91052||91050|46
1643028170000|2022-01-24 12:42:50|91095|91050|91095|91030|91095|91050|91056|91030|297
1643028180000|2022-01-24 12:43:00||91032||91030||91032||91030|91
1643028190000|2022-01-24 12:43:10|91093|91032|91093|91010|91093|91032|91093|91010|787
1643028200000|2022-01-24 12:43:20|91078||91095||91095||91078||92
1643028210000|2022-01-24 12:43:30|91093||91100||91100||91093||155
1643028220000|2022-01-24 12:43:40||91035||91014||91035||91011|141
1643028230000|2022-01-24 12:43:50||91012||91032||91032||91012|58
1643028240000|2022-01-24 12:44:00||91030||91000||91030||91000|453
1643028250000|2022-01-24 12:44:10|91080||91090||91100||91064||4330
1643028260000|2022-01-24 12:44:20|||||||||90
1643028270000|2022-01-24 12:44:30|91040||91090||91090||91002||1218
1643028280000|2022-01-24 12:44:40|91100|90976|90999|90950|91100|90976|90999|90950|1612
1643028290000|2022-01-24 12:44:50|90998|90940|90961|90900|90999|90940|90961|90900|834
1643028300000|2022-01-24 12:45:00|90963|90870|90895|90827|91000|90873|90895|90800|3249
1643028310000|2022-01-24 12:45:10|90900|90825|91000|90900|91000|90900|90895|90800|2263
1643028320000|2022-01-24 12:45:20|91013|90853|91190|90929|91195|90980|91013|90853|3294
1643028330000|2022-01-24 12:45:30|91140|91046|91192|91012|91195|91046|91135|90929|393
1643028340000|2022-01-24 12:45:40|91190|91000|91150|91000|91190|91002|91135|91000|91
1643028350000|2022-01-24 12:45:50|91148||91100||91150||91039||357
1643028360000|2022-01-24 12:46:00|91098|91001|91200|91100|91200|91100|91098|91001|479
1643028370000|2022-01-24 12:46:10|91196|91025|91196|91025|91196|91025|91166|91025|234
1643028380000|2022-01-24 12:46:20|91195|91037|91200|91050|91200|91110|91087|91025|928
1643028390000|2022-01-24 12:46:30|91199|91051|91189|91051|91199|91076|91189|91051|112
1643028400000|2022-01-24 12:46:40|91150|91061|91150|91050|91150|91061|91150|91050|340
1643028410000|2022-01-24 12:46:50|91190|91100|91190|91100|91190|91100|91190|91100|411
1643028420000|2022-01-24 12:47:00|91192|91050|91100|91065|91200|91065|91100|91050|2653
1643028430000|2022-01-24 12:47:10||91050||91050||91065||91050|277
1643028440000|2022-01-24 12:47:20|91190|91065|91197|91100|91200|91100|91190|91065|781
1643028450000|2022-01-24 12:47:30|91200|91120|91200|91150|91200|91150|91200|91100|1838
1643028460000|2022-01-24 12:47:40||91104||91150||91150||91100|646
1643028470000|2022-01-24 12:47:50||91130||91130||91130||91130|1322
1643028480000|2022-01-24 12:48:00|91150|91133|91200|91140|91200|91140|91150|91130|320
1643028490000|2022-01-24 12:48:10|91150|91162|91157|91077|91200|91175|91150|91077|1779
1643028500000|2022-01-24 12:48:20|91200|91100|91200|91117|91200|91117|91200|91100|25
1643028510000|2022-01-24 12:48:30|91199|91100|91200|91100|91200|91100|91183|91100|325
1643028520000|2022-01-24 12:48:40|||||||||537
1643028530000|2022-01-24 12:48:50|91137|91001|91200|91001|91200|91003|91137|91001|661
1643028540000|2022-01-24 12:49:00|91100|91009|91200|91001|91200|91010|91100|91001|156
1643028550000|2022-01-24 12:49:10|91186||91200||91200||91146||31
1643028560000|2022-01-24 12:49:20|91100||91100||91100||91100||63
1643028570000|2022-01-24 12:49:30|||||||||110
1643028580000|2022-01-24 12:49:40|||||||||101
1643028590000|2022-01-24 12:49:50|91097||91097||91097||91097||496
1643028600000|2022-01-24 12:50:00|91200||91088||91200||91088||90
1643028610000|2022-01-24 12:50:10|91142|91000|91054|90905|91142|91000|91054|90902|1249
1643028620000|2022-01-24 12:50:20|91053|90902|91050|90907|91053|90907|91050|90902|42
1643028630000|2022-01-24 12:50:30|91048|90902|90964|90875|91048|90902|90964|90875|751
1643028640000|2022-01-24 12:50:40|91000|90825|90990|90829|91036|90876|90966|90825|259
1643028650000|2022-01-24 12:50:50|91000|90825|91000|90825|91000|90875|90969|90825|262
1643028660000|2022-01-24 12:51:00|90875|90830|91000|90875|91000|90875|90825|90800|3233
1643028670000|2022-01-24 12:51:10||90876||90875||90877||90875|100
1643028680000|2022-01-24 12:51:20||90925||90876||90925||90875|248
1643028690000|2022-01-24 12:51:30||90875||90876||90876||90875|142
1643028700000|2022-01-24 12:51:40|90925|90875|91000|90875|91000|90876|90925|90875|341
1643028710000|2022-01-24 12:51:50|90971|90876|90999|90876|91000|90876|90970|90876|935
1643028720000|2022-01-24 12:52:00|90956|90875|90875|90799|90989|90875|90860|90799|4178
1643028730000|2022-01-24 12:52:10|90854|90765|90875|90700|90875|90765|90781|90700|1289
1643028740000|2022-01-24 12:52:20|90820||90800||90820||90800||131
1643028750000|2022-01-24 12:52:30|90820|90722|90876|90763|90900|90800|90800|90700|1249
1643028760000|2022-01-24 12:52:40|90900|90800|90949|90835|91000|90871|90900|90800|2293
1643028770000|2022-01-24 12:52:50|91000|90900|91024|90915|91024|90920|91000|90900|1169
1643028780000|2022-01-24 12:53:00|91012||91024||91024||91012||296
1643028790000|2022-01-24 12:53:10|91000|90860|91000|90852|91000|90860|90953|90800|228
1643028800000|2022-01-24 12:53:20|90955|90800|91000|90817|91000|90870|90955|90800|114
1643028810000|2022-01-24 12:53:30|90982|90820|90982|90800|90982|90820|90982|90800|631
1643028820000|2022-01-24 12:53:40|90981|90806|90994|90806|90995|90806|90981|90806|123
1643028830000|2022-01-24 12:53:50|90913|90800|91000|90800|91000|90823|90913|90800|229
1643028840000|2022-01-24 12:54:00|90899||90900||91000||90899||126
1643028850000|2022-01-24 12:54:10|90941||91000||91000||90900||624
1643028860000|2022-01-24 12:54:20|90900|90825|90900|90845|91000|90845|90900|90800|151
1643028870000|2022-01-24 12:54:30|90939|90854|90995|90919|90995|90924|90939|90854|1045
1643028880000|2022-01-24 12:54:40|91000|90950|91024|90925|91024|90952|91000|90900|1714
1643028890000|2022-01-24 12:54:50|91050|91000|91050|91000|91050|91000|91050|91000|365
1643028900000|2022-01-24 12:55:00|91175|90959|91198|91100|91198|91100|91172|90906|1873
1643028910000|2022-01-24 12:55:10|91200||91200||91200||91200||355
1643028920000|2022-01-24 12:55:20|||||||||99
1643028930000|2022-01-24 12:55:30||91115||91100||91117||91100|1848
1643028940000|2022-01-24 12:55:40|91267|91120|91292|91100|91300|91120|91267|91100|689
1643028950000|2022-01-24 12:55:50|91297|91200|91292|91200|91297|91200|91292|91200|324
1643028960000|2022-01-24 12:56:00|91297|91100|91270|91100|91300|91100|91270|91100|668
1643028970000|2022-01-24 12:56:10|91269|91110|91249|91100|91276|91125|91249|91100|325
1643028980000|2022-01-24 12:56:20|91178|91000|91213|90999|91250|91080|91178|90947|2095
1643028990000|2022-01-24 12:56:30|91211|91106|91199|91003|91250|91113|91199|90999|1354
1643029000000|2022-01-24 12:56:40|91190|91000|91175|91000|91199|91000|91175|91000|152
1643029010000|2022-01-24 12:56:50||91009||91009||91009||91009|10
1643029020000|2022-01-24 12:57:00|91173|91100|91191|91100|91191|91100|91173|91100|26
1643029030000|2022-01-24 12:57:10|91180||91180||91180||91180||1133
1643029040000|2022-01-24 12:57:20|91175|91009|91150|91009|91175|91009|91150|91009|717
1643029050000|2022-01-24 12:57:30|91140|91040|91149|91009|91150|91066|91100|91009|465
1643029060000|2022-01-24 12:57:40|91150|91068|91180|91009|91180|91068|91150|91009|38
1643029070000|2022-01-24 12:57:50|91150|91100|91146|91100|91150|91100|91146|91100|567
1643029080000|2022-01-24 12:58:00|91150|91063|91136|91100|91150|91100|91136|91063|306
1643029090000|2022-01-24 12:58:10|91100|91009|91200|91059|91200|91059|91100|91009|1564
1643029100000|2022-01-24 12:58:20||91015||91009||91128||91009|226
1643029110000|2022-01-24 12:58:30|91150|91042|91150|91100|91150|91100|91150|91042|144
1643029120000|2022-01-24 12:58:40|||||||||99
1643029130000|2022-01-24 12:58:50|91120|91120|91200|91120|91200|91120|91120|91120|377
1643029140000|2022-01-24 12:59:00|91250|91125|91297|91153|91300|91153|91250|91120|928
1643029150000|2022-01-24 12:59:10|91300|91150|91260|91150|91300|91150|91260|91150|214
1643029160000|2022-01-24 12:59:20|91258|91152|91264|91100|91293|91152|91256|91100|665
1643029170000|2022-01-24 12:59:30|91255|91104|91280|91100|91280|91106|91255|91100|78
1643029180000|2022-01-24 12:59:40|91260||91255||91260||91247||144
1643029190000|2022-01-24 12:59:50|91268|91125|91255|91111|91268|91129|91255|91111|162
1643029200000|2022-01-24 13:00:00|91268|91100|91268|91100|91268|91100|91266|91100|758
1643029210000|2022-01-24 13:00:10|91200|91020|91100|90800|91200|91020|90819|90800|4009
1643029220000|2022-01-24 13:00:20|91059|90722|90933|90620|91200|90722|90880|90620|4651
1643029230000|2022-01-24 13:00:30|90800|90623|90800|90652|90800|90652|90773|90614|444
1643029240000|2022-01-24 13:00:40|90797|90650|90772|90652|90800|90700|90772|90645|643
1643029250000|2022-01-24 13:00:50|90800|90617|90800|90700|90800|90700|90710|90617|248
1643029260000|2022-01-24 13:01:00|90758|90702|90799|90610|90800|90712|90700|90610|1346
1643029270000|2022-01-24 13:01:10|90800|90621|90800|90612|90800|90650|90690|90600|1448
1643029280000|2022-01-24 13:01:20|90615|90613|90800|90630|90800|90640|90615|90613|2153
1643029290000|2022-01-24 13:01:30|90799|90614|90799|90552|90800|90614|90652|90550|4247
1643029300000|2022-01-24 13:01:40|90746|90550|90618|90543|90746|90550|90605|90543|795
1643029310000|2022-01-24 13:01:50|90617|90531|90600|90531|90700|90600|90550|90531|1663
1643029320000|2022-01-24 13:02:00|90543|90533|90530|90500|90600|90533|90530|90500|6036
1643029330000|2022-01-24 13:02:10|90528|90502|90699|90505|90699|90535|90528|90502|4185
1643029340000|2022-01-24 13:02:20|90800|90599|90650|90552|90800|90599|90599|90505|983
1643029350000|2022-01-24 13:02:30||90600||90600||90600||90600|718
1643029360000|2022-01-24 13:02:40|90700|90700|90800|90700|90800|90700|90700|90700|834
1643029370000|2022-01-24 13:02:50|90700|90600|90797|90602|90797|90656|90700|90600|1192
1643029380000|2022-01-24 13:03:00|90735|90604|90700|90600|90785|90604|90645|90600|400
1643029390000|2022-01-24 13:03:10|90714|90620|90800|90578|90800|90653|90674|90578|4636
1643029400000|2022-01-24 13:03:20|90798|90610|90765|90620|90798|90620|90702|90582|192
1643029410000|2022-01-24 13:03:30|90700|90622|90700|90624|90700|90624|90700|90622|477
1643029420000|2022-01-24 13:03:40|90625|90614|90610|90554|90625|90614|90610|90550|1373
1643029430000|2022-01-24 13:03:50|90600|90550|90600|90444|90600|90550|90561|90444|3045
1643029440000|2022-01-24 13:04:00|90578|90400|90500|90338|90578|90400|90479|90336|2914
1643029450000|2022-01-24 13:04:10|90400|90336|90497|90400|90500|90400|90400|90330|1295
1643029460000|2022-01-24 13:04:20|90499|90410|90377|90330|90499|90410|90377|90330|2810
1643029470000|2022-01-24 13:04:30|90497|90336|90499|90405|90499|90485|90497|90330|1314
1643029480000|2022-01-24 13:04:40|90500|90403|90578|90445|90578|90500|90499|90403|2017
1643029490000|2022-01-24 13:04:50|90559|90447|90500|90412|90559|90448|90500|90412|196
1643029500000|2022-01-24 13:05:00||90414||90414||90414||90414|331
1643029510000|2022-01-24 13:05:10|90550|90451|90550|90300|90591|90451|90200|90188|10146
1643029520000|2022-01-24 13:05:20|90549|90301|90500|90316|90549|90341|90500|90301|782
1643029530000|2022-01-24 13:05:30|90497|90318|90500|90334|90500|90334|90490|90318|432
1643029540000|2022-01-24 13:05:40|90498|90335|90490|90343|90498|90343|90490|90335|522
1643029550000|2022-01-24 13:05:50|90358|90341|90400|90316|90400|90341|90358|90316|1231
1643029560000|2022-01-24 13:06:00|90422|90319|90450|90321|90499|90401|90422|90310|1097
1643029570000|2022-01-24 13:06:10|90449|90310|90497|90354|90500|90417|90400|90310|3110
1643029580000|2022-01-24 13:06:20|90490|90355|90480|90321|90490|90400|90480|90310|1243
1643029590000|2022-01-24 13:06:30|90432|90320|90400|90350|90450|90370|90400|90320|1162
1643029600000|2022-01-24 13:06:40||90321||90321||90337||90321|770
1643029610000|2022-01-24 13:06:50||90323||90309||90323||90300|930
1643029620000|2022-01-24 13:07:00|90394||90393||90394||90370||394
1643029630000|2022-01-24 13:07:10|90400|90312|90496|90313|90498|90313|90400|90312|1762
1643029640000|2022-01-24 13:07:20|90474|90312|90498|90331|90498|90356|90400|90312|1485
1643029650000|2022-01-24 13:07:30||90402||90352||90402||90352|113
1643029660000|2022-01-24 13:07:40|90471|90362|90498|90314|90498|90362|90446|90314|1387
1643029670000|2022-01-24 13:07:50|90480|90354|90352|90171|90498|90354|90200|90170|8146
1643029680000|2022-01-24 13:08:00|90255|90188|90349|90171|90349|90188|90200|90171|1407
1643029690000|2022-01-24 13:08:10|90301|90255|90349|90200|90349|90255|90257|90171|1494
1643029700000|2022-01-24 13:08:20|90324|90171|90324|90200|90324|90200|90300|90170|563
1643029710000|2022-01-24 13:08:30|90300|90171|90200|90123|90300|90171|90200|90123|1225
1643029720000|2022-01-24 13:08:40|90184|90100|90199|90100|90200|90101|90181|90100|2066
1643029730000|2022-01-24 13:08:50|90175|90103|90300|90118|90300|90135|90175|90100|4444
1643029740000|2022-01-24 13:09:00|90286|90200|90200|90100|90299|90200|90118|90100|832
1643029750000|2022-01-24 13:09:10|90175|90066|90200|90040|90200|90066|90100|90040|3093
1643029760000|2022-01-24 13:09:20|90170|90050|90245|90026|90300|90121|90100|90025|5092
1643029770000|2022-01-24 13:09:30|90200|90028|90200|90150|90200|90150|90200|90028|978
1643029780000|2022-01-24 13:09:40|90245||90200||90245||90200||692
1643029790000|2022-01-24 13:09:50|90184|90100|90100|90053|90200|90120|90100|90053|3790
1643029800000|2022-01-24 13:10:00|90160|90060|90247|90100|90247|90200|90160|90053|2406
1643029810000|2022-01-24 13:10:10|90220|90107|90220|90150|90220|90150|90220|90107|644
1643029820000|2022-01-24 13:10:20|90247|90118|90200|90053|90247|90118|90127|90053|3373
1643029830000|2022-01-24 13:10:30||90056||90100||90100||90056|190
1643029840000|2022-01-24 13:10:40|90150|90101|90150|90100|90150|90150|90150|90100|552
1643029850000|2022-01-24 13:10:50|||||||||1184
1643029860000|2022-01-24 13:11:00|90123|90056|90100|90008|90150|90060|90100|90008|8527
1643029870000|2022-01-24 13:11:10||90010||90008||90010||90008|948
1643029880000|2022-01-24 13:11:20|||||||||233
1643029890000|2022-01-24 13:11:30||90019||90019||90019||90019|2029
1643029900000|2022-01-24 13:11:40||90050||90019||90050||90019|1767
1643029910000|2022-01-24 13:11:50|90083|90008|90029|89900|90100|90008|89969|89900|27509
1643029920000|2022-01-24 13:12:00|90006|89898|90000|89888|90030|89990|89984|89888|1848
1643029930000|2022-01-24 13:12:10|89998|89889|89998|89900|89998|89900|89955|89889|883
1643029940000|2022-01-24 13:12:20|90000|89889|89914|89800|90000|89889|89914|89800|4016
1643029950000|2022-01-24 13:12:30|89900|89790|89878|89741|89900|89790|89853|89739|1719
1643029960000|2022-01-24 13:12:40|89879|89779|89880|89799|89880|89799|89876|89739|2483
1643029970000|2022-01-24 13:12:50|89878|89800|89876|89750|89878|89831|89876|89741|4225
1643029980000|2022-01-24 13:13:00|89874|89757|89800|89749|89874|89808|89800|89749|2577
1643029990000|2022-01-24 13:13:10|89749|89739|89789|89644|89800|89743|89700|89610|4014
1643030000000|2022-01-24 13:13:20|89726|89641|89640|89600|89789|89675|89640|89600|3145
1643030010000|2022-01-24 13:13:30|89691|89608|89688|89600|89700|89651|89650|89600|3523
1643030020000|2022-01-24 13:13:40|89600|89577|89590|89550|89675|89577|89590|89550|4438
1643030030000|2022-01-24 13:13:50|89588|89533|89550|89500|89588|89533|89548|89500|6043
1643030040000|2022-01-24 13:14:00|89558|89511|89500|89453|89600|89530|89498|89453|7680
1643030050000|2022-01-24 13:14:10|89486|89400|89500|89402|89500|89402|89484|89400|1645
1643030060000|2022-01-24 13:14:20|89453|89400|89400|89312|89500|89404|89400|89312|2634
1643030070000|2022-01-24 13:14:30|89500|89333|89498|89350|89500|89394|89400|89312|5771
1643030080000|2022-01-24 13:14:40|89500|89351|89500|89407|89500|89407|89400|89351|1500
1643030090000|2022-01-24 13:14:50|89505|89405|89582|89472|89600|89511|89500|89405|13049
1643030100000|2022-01-24 13:15:00|89600|89470|89600|89550|89600|89550|89580|89450|8898
1643030110000|2022-01-24 13:15:10|89657|89573|89800|89650|89800|89650|89657|89550|3995
1643030120000|2022-01-24 13:15:20||89700||89708||89740||89700|1623
1643030130000|2022-01-24 13:15:30|89790|89750|89800|89708|89800|89771|89787|89708|2203
1643030140000|2022-01-24 13:15:40|89869|89800|90000|89900|90000|89914|89800|89800|7392
1643030150000|2022-01-24 13:15:50|90011|89921|89957|89802|90011|90000|89902|89802|4604
1643030160000|2022-01-24 13:16:00|90000|89804|89959|89831|90000|89831|89959|89804|1082
1643030170000|2022-01-24 13:16:10|89900|89833|89900|89802|89900|89833|89898|89802|2009
1643030180000|2022-01-24 13:16:20|89884|89801|89862|89800|89900|89801|89783|89708|4420
1643030190000|2022-01-24 13:16:30|89860|89708|89800|89712|89897|89800|89800|89708|1594
1643030200000|2022-01-24 13:16:40|89874|89760|89872|89714|89874|89760|89872|89712|539
1643030210000|2022-01-24 13:16:50|89858|89750|89874|89800|89874|89800|89835|89750|1162
1643030220000|2022-01-24 13:17:00|89750|89750|89759|89712|89874|89750|89750|89712|1667
1643030230000|2022-01-24 13:17:10|89746|89708|89757|89610|89759|89708|89665|89610|2741
1643030240000|2022-01-24 13:17:20|89775|89613|89850|89702|89850|89740|89768|89613|3584
1643030250000|2022-01-24 13:17:30|89845|89704|89850|89714|89850|89714|89837|89700|740
1643030260000|2022-01-24 13:17:40|89848|89700|89800|89700|89848|89728|89719|89700|2371
1643030270000|2022-01-24 13:17:50|89780|89622|89789|89613|89800|89622|89700|89610|2653
1643030280000|2022-01-24 13:18:00|89800|89623|89800|89703|89850|89735|89800|89623|1386
1643030290000|2022-01-24 13:18:10|89848|89760|89800|89711|89850|89760|89800|89707|923
1643030300000|2022-01-24 13:18:20|89848|89700|89849|89717|89850|89717|89832|89700|1947
1643030310000|2022-01-24 13:18:30|89800|89711|89754|89625|89800|89711|89737|89625|1756
1643030320000|2022-01-24 13:18:40|89729|89640|89700|89640|89752|89642|89700|89640|295
1643030330000|2022-01-24 13:18:50|89800|89655|89800|89643|89800|89655|89792|89640|1434
1643030340000|2022-01-24 13:19:00|89732|89700|89700|89652|89795|89705|89700|89652|610
1643030350000|2022-01-24 13:19:10|89732|89650|89689|89625|89760|89656|89689|89625|2286
1643030360000|2022-01-24 13:19:20||89610||89600||89610||89600|1343
1643030370000|2022-01-24 13:19:30|89607|89605|89689|89600|89689|89605|89607|89600|823
1643030380000|2022-01-24 13:19:40|89678|89611|89700|89552|89700|89673|89600|89550|3811
1643030390000|2022-01-24 13:19:50|89698|89550|89699|89572|89699|89650|89698|89550|1809
1643030400000|2022-01-24 13:20:00||89575||89599||89599||89575|1654
1643030410000|2022-01-24 13:20:10|89680|89580|89800|89652|89800|89760|89665|89580|5347
1643030420000|2022-01-24 13:20:20|89798|89650|89900|89796|89900|89796|89794|89650|2737
1643030430000|2022-01-24 13:20:30|89889|89664|89988|89819|89992|89836|89882|89660|1745
1643030440000|2022-01-24 13:20:40|89985|89821|89981|89900|89985|89900|89981|89819|745
1643030450000|2022-01-24 13:20:50|89991||89991||89991||89990||286
1643030460000|2022-01-24 13:21:00|89992|89902|90150|90020|90150|90100|89992|89900|7303
1643030470000|2022-01-24 13:21:10|90190|90021|90298|90119|90298|90166|90190|90021|1887
1643030480000|2022-01-24 13:21:20|90270|90148|90372|90200|90373|90225|90270|90097|3919
1643030490000|2022-01-24 13:21:30|90371|90207|90305|90200|90371|90207|90250|90200|1054
1643030500000|2022-01-24 13:21:40|90299|90119|90299|90148|90299|90148|90279|90119|557
1643030510000|2022-01-24 13:21:50|90295|90200|90295|90200|90295|90200|90295|90200|103
1643030520000|2022-01-24 13:22:00|90248|90119|90150|90100|90248|90119|90150|90100|825
1643030530000|2022-01-24 13:22:10|90181|90060|90195|90060|90200|90060|90177|90060|1898
1643030540000|2022-01-24 13:22:20|90189|90100|90200|90100|90200|90100|90189|90100|282
1643030550000|2022-01-24 13:22:30|90178|90060|90183|90055|90200|90060|90133|90055|1137
1643030560000|2022-01-24 13:22:40|90122|90001|90149|90000|90150|90001|90096|90000|4194
1643030570000|2022-01-24 13:22:50|90150|89991|90100|90000|90150|90013|90100|89991|320
1643030580000|2022-01-24 13:23:00|90098|89991|90100|89896|90100|89991|90031|89840|389
1643030590000|2022-01-24 13:23:10|90073|89840|90000|89898|90073|89898|90000|89840|158
1643030600000|2022-01-24 13:23:20|89980|89900|90100|89950|90100|89950|89980|89900|783
1643030610000|2022-01-24 13:23:30|90097|89900|90000|89899|90097|89906|89978|89899|3712
1643030620000|2022-01-24 13:23:40|89999|89898|90000|89800|90000|89898|89995|89800|608
1643030630000|2022-01-24 13:23:50|89980|89818|89900|89800|90000|89826|89900|89800|1361
1643030640000|2022-01-24 13:24:00|89880|89835|89900|89785|89900|89835|89880|89785|3420
1643030650000|2022-01-24 13:24:10|89898|89712|89801|89712|89900|89712|89801|89712|993
1643030660000|2022-01-24 13:24:20|89800|89700|89700|89572|89800|89700|89660|89572|2293
1643030670000|2022-01-24 13:24:30|89687|89555|89700|89550|89700|89555|89638|89550|1580
1643030680000|2022-01-24 13:24:40|89689|89551|89689|89550|89689|89567|89689|89550|615
1643030690000|2022-01-24 13:24:50|89700|89551|89551|89550|89700|89551|89551|89550|1647
1643030700000|2022-01-24 13:25:00|89700|89551|89600|89500|89700|89551|89600|89500|1108
1643030710000|2022-01-24 13:25:10|89580||89607||89607||89580||731
1643030720000|2022-01-24 13:25:20|89603|89504|89594|89425|89609|89504|89530|89405|1887
1643030730000|2022-01-24 13:25:30|89583|89435|89600|89405|89600|89466|89500|89405|1399
1643030740000|2022-01-24 13:25:40|89597|89407|89585|89416|89597|89416|89500|89407|1300
1643030750000|2022-01-24 13:25:50|89579|89441|89500|89405|89579|89441|89455|89405|2545
1643030760000|2022-01-24 13:26:00|89481|89406|89475|89323|89500|89407|89467|89317|2309
1643030770000|2022-01-24 13:26:10|89446|89324|89450|89336|89488|89336|89446|89317|1389
1643030780000|2022-01-24 13:26:20|89400|89334|89394|89303|89488|89402|89394|89300|5087
1643030790000|2022-01-24 13:26:30|89400|89302|89458|89300|89458|89350|89400|89300|6203
1643030800000|2022-01-24 13:26:40|89488|89301|89488|89342|89488|89342|89488|89301|1932
1643030810000|2022-01-24 13:26:50|89450|89350|89488|89400|89488|89402|89450|89350|2283
1643030820000|2022-01-24 13:27:00|89400|89385|89488|89394|89488|89394|89400|89339|1653
1643030830000|2022-01-24 13:27:10|89472|89400|89572|89429|89578|89429|89472|89400|2272
1643030840000|2022-01-24 13:27:20|89600|89411|89593|89500|89600|89501|89593|89409|915
1643030850000|2022-01-24 13:27:30|89600|89445|89600|89500|89600|89500|89500|89445|1831
1643030860000|2022-01-24 13:27:40||89520||89500||89522||89500|1296
1643030870000|2022-01-24 13:27:50||89506||89441||89506||89439|1505
1643030880000|2022-01-24 13:28:00|89575|89443|89581|89450|89600|89450|89575|89443|720
1643030890000|2022-01-24 13:28:10|89572|89452|89500|89320|89572|89452|89477|89320|6434
1643030900000|2022-01-24 13:28:20|89471|89322|89500|89342|89500|89342|89471|89322|600
1643030910000|2022-01-24 13:28:30|89406|89343|89346|89320|89500|89347|89331|89320|4164
1643030920000|2022-01-24 13:28:40|89392|89300|89300|89250|89400|89300|89300|89250|2475
1643030930000|2022-01-24 13:28:50|89399|89252|89400|89210|89400|89252|89315|89210|3071
1643030940000|2022-01-24 13:29:00|89345|89213|89210|89100|89345|89213|89210|89100|2693
1643030950000|2022-01-24 13:29:10|89190|89120|89190|89100|89190|89120|89190|89100|3703
1643030960000|2022-01-24 13:29:20|89160|89077|89199|89077|89200|89103|89098|89077|5396
1643030970000|2022-01-24 13:29:30|89197|89100|89194|89100|89197|89102|89160|89100|2468
1643030980000|2022-01-24 13:29:40|89200|89116|89100|89079|89250|89200|89100|89077|7207
1643030990000|2022-01-24 13:29:50|89249|89077|89028|88888|89249|89077|89028|88888|12815
1643031000000|2022-01-24 13:30:00|89027|88890|88959|88888|89100|88902|88942|88888|2612
1643031010000|2022-01-24 13:30:10|88943|88897|88959|88900|88959|88920|88943|88897|1536
1643031020000|2022-01-24 13:30:20|89000|88910|89100|88900|89100|88982|89000|88900|2765
1643031030000|2022-01-24 13:30:30|89111|88911|89180|89000|89194|89193|89111|88911|3759
1643031040000|2022-01-24 13:30:40|89194|89002|89169|89025|89300|89211|89169|89000|6764
1643031050000|2022-01-24 13:30:50|89109|89044|89200|89165|89200|89165|89109|89044|1564
1643031060000|2022-01-24 13:31:00|89300|89150|89297|89050|89300|89200|89150|89050|1601
1643031070000|2022-01-24 13:31:10|89200|89054|89197|89015|89200|89054|89173|89000|453
1643031080000|2022-01-24 13:31:20|89195|89000|89100|89000|89196|89000|89099|89000|1433
1643031090000|2022-01-24 13:31:30|89050|89006|89100|89000|89100|89006|89043|89000|457
1643031100000|2022-01-24 13:31:40|89150|89002|89150|89051|89150|89051|89065|89002|958
1643031110000|2022-01-24 13:31:50|89136|89053|89150|89008|89150|89053|89136|89003|849
1643031120000|2022-01-24 13:32:00|89006|89002|89168|89002|89200|89008|89006|89000|2511
1643031130000|2022-01-24 13:32:10|89200|89000|89145|89015|89200|89015|89145|89000|595
1643031140000|2022-01-24 13:32:20|89138|89017|89170|89050|89192|89050|89098|89017|735
1643031150000|2022-01-24 13:32:30|89192|89051|89200|89102|89200|89102|89192|89051|671
1643031160000|2022-01-24 13:32:40|89181|89100|89300|89208|89300|89208|89181|89100|2022
1643031170000|2022-01-24 13:32:50|89260|89200|89300|89200|89300|89200|89249|89102|1421
1643031180000|2022-01-24 13:33:00|||||||||917
1643031190000|2022-01-24 13:33:10|89280|89202|89300|89144|89300|89202|89272|89100|5321
1643031200000|2022-01-24 13:33:20|89327|89145|89397|89319|89399|89319|89327|89140|3661
1643031210000|2022-01-24 13:33:30|89399|89411|89492|89399|89500|89411|89383|89300|5086
1643031220000|2022-01-24 13:33:40|89500|89300|89484|89300|89500|89300|89448|89300|1180
1643031230000|2022-01-24 13:33:50|89482|89200|89467|89200|89482|89200|89350|89200|2177
1643031240000|2022-01-24 13:34:00|89490|89199|89400|89199|89490|89206|89400|89199|422
1643031250000|2022-01-24 13:34:10|89433|89220|89277|89203|89433|89220|89277|89199|1162
1643031260000|2022-01-24 13:34:20|89400|89250|89350|89250|89400|89289|89340|89250|504
1643031270000|2022-01-24 13:34:30|89400|89300|89349|89300|89400|89300|89349|89300|526
1643031280000|2022-01-24 13:34:40|89345|89250|89343|89250|89349|89280|89343|89250|918
1643031290000|2022-01-24 13:34:50|89349|89260|89345|89200|89349|89260|89344|89200|928
1643031300000|2022-01-24 13:35:00|89331|89220|89349|89200|89349|89220|89328|89200|412
1643031310000|2022-01-24 13:35:10|89316|89110|89200|89100|89349|89110|89200|89100|1748
1643031320000|2022-01-24 13:35:20|89166|89050|89098|89005|89200|89050|89098|89005|1687
1643031330000|2022-01-24 13:35:30|89100|89003|88900|88882|89200|89003|88900|88882|5755
1643031340000|2022-01-24 13:35:40|89000|88891|89000|88900|89003|88911|89000|88885|1074
1643031350000|2022-01-24 13:35:50|89003||89099||89099||88991||957
1643031360000|2022-01-24 13:36:00|89000|88906|89000|88900|89000|88906|88980|88900|2951
1643031370000|2022-01-24 13:36:10|88998|88888|88900|88818|89000|88888|88885|88818|2661
1643031380000|2022-01-24 13:36:20|88937|88822|88940|88824|88940|88834|88937|88821|492
1643031390000|2022-01-24 13:36:30|88939|88840|88939|88880|88939|88880|88939|88840|443
1643031400000|2022-01-24 13:36:40|88940|88847|88900|88860|88940|88900|88900|88846|1348
1643031410000|2022-01-24 13:36:50|88898|88847|88940|88847|88945|88847|88898|88847|3884
1643031420000|2022-01-24 13:37:00|88900|88850|88940|88874|88940|88880|88900|88850|2150
1643031430000|2022-01-24 13:37:10|88874|88852|88903|88818|88940|88852|88874|88818|1559
1643031440000|2022-01-24 13:37:20|88900|88800|88859|88800|88903|88800|88859|88800|3623
1643031450000|2022-01-24 13:37:30|88857|88801|88848|88704|88859|88801|88816|88704|13100
1643031460000|2022-01-24 13:37:40|88782|88706|88800|88706|88800|88706|88781|88706|1410
1643031470000|2022-01-24 13:37:50|88721|88704|88800|88705|88800|88710|88721|88704|1694
1643031480000|2022-01-24 13:38:00|88795|88704|88863|88803|88869|88803|88795|88704|2593
1643031490000|2022-01-24 13:38:10|88900|88815|88998|88940|88998|88940|88898|88815|1886
1643031500000|2022-01-24 13:38:20|88991|88941|88998|88854|88998|88945|88985|88854|1034
1643031510000|2022-01-24 13:38:30|88996|88840|88998|88870|88998|88871|88927|88840|1073
1643031520000|2022-01-24 13:38:40|88976|88850|89000|88962|89000|88962|88951|88850|3806
1643031530000|2022-01-24 13:38:50|88997|88904|88997|88903|88997|88904|88997|88902|2334
1643031540000|2022-01-24 13:39:00|89000|88902|89000|88902|89000|88902|89000|88902|435
1643031550000|2022-01-24 13:39:10||88904||88920||88922||88904|508
1643031560000|2022-01-24 13:39:20|||||||||862
1643031570000|2022-01-24 13:39:30||88952||88960||88960||88920|694
1643031580000|2022-01-24 13:39:40|88985|88927|88975|88920|88985|88927|88973|88920|1442
1643031590000|2022-01-24 13:39:50|88969|88922|89200|89020|89200|89020|88960|88922|21192
1643031600000|2022-01-24 13:40:00|89168|89021|89094|89000|89199|89056|89094|88974|616
1643031610000|2022-01-24 13:40:10|89095|89001|89199|89040|89199|89050|89090|89000|764
1643031620000|2022-01-24 13:40:20|89197|89100|89152|89000|89197|89100|89000|88920|4252
1643031630000|2022-01-24 13:40:30|89151|89020|89134|89020|89152|89022|89134|89020|691
1643031640000|2022-01-24 13:40:40|89116|89000|89100|89000|89136|89034|89092|88920|1382
1643031650000|2022-01-24 13:40:50|89076|89002|89100|89000|89100|89022|89076|89000|418
1643031660000|2022-01-24 13:41:00|89140|89015|89185|89021|89186|89038|89140|89015|785
1643031670000|2022-01-24 13:41:10|89186|89050|89200|89100|89200|89100|89176|89050|1426
1643031680000|2022-01-24 13:41:20|89170|89101|89170|89100|89170|89101|89170|89100|1779
1643031690000|2022-01-24 13:41:30|89155|89096|89147|89052|89170|89096|89133|89000|1339
1643031700000|2022-01-24 13:41:40|89150|89050|89165|89052|89167|89052|89150|89050|677
1643031710000|2022-01-24 13:41:50|89150|89063|89150|89052|89150|89063|89146|89052|148
1643031720000|2022-01-24 13:42:00|89167|89080|89186|89062|89200|89150|89152|89062|7059
1643031730000|2022-01-24 13:42:10|89197|89050|89171|89047|89197|89097|89150|89047|1297
1643031740000|2022-01-24 13:42:20|89156|89050|89131|89050|89193|89050|89131|89050|874
1643031750000|2022-01-24 13:42:30||89047||89099||89099||89047|709
1643031760000|2022-01-24 13:42:40|89200|89120|89367|89200|89400|89228|89186|89099|6369
1643031770000|2022-01-24 13:42:50|89366|89211|89399|89302|89399|89302|89366|89211|577
1643031780000|2022-01-24 13:43:00|89384|89301|89399|89299|89399|89351|89372|89299|1606
1643031790000|2022-01-24 13:43:10|89396|89302|89399|89320|89399|89320|89396|89302|760
1643031800000|2022-01-24 13:43:20|89400|89300|89399|89302|89400|89330|89347|89299|1780
1643031810000|2022-01-24 13:43:30|89396|89275|89400|89121|89400|89275|89300|89100|2040
1643031820000|2022-01-24 13:43:40|89430|89122|89493|89332|89493|89334|89430|89122|831
1643031830000|2022-01-24 13:43:50|89491|89333|89476|89400|89499|89401|89476|89333|616
1643031840000|2022-01-24 13:44:00|89499|89391|89458|89338|89499|89391|89458|89331|962
1643031850000|2022-01-24 13:44:10||89376||89379||89402||89376|244
1643031860000|2022-01-24 13:44:20|89499|89381|89599|89529|89599|89581|89499|89381|8862
1643031870000|2022-01-24 13:44:30|89700|89501|89700|89600|89700|89620|89699|89501|4571
1643031880000|2022-01-24 13:44:40|89655|89410|89677|89499|89699|89499|89634|89400|653
1643031890000|2022-01-24 13:44:50|89653|89501|89645|89501|89675|89501|89645|89501|140
1643031900000|2022-01-24 13:45:00|89643|89535|89600|89504|89643|89573|89600|89501|350
1643031910000|2022-01-24 13:45:10|89598|89501|89594|89535|89600|89535|89593|89501|397
1643031920000|2022-01-24 13:45:20|89600|89574|89700|89615|89700|89615|89600|89574|1422
1643031930000|2022-01-24 13:45:30|89669|89626|89598|89501|89669|89641|89598|89501|3088
1643031940000|2022-01-24 13:45:40|89600|89505|89600|89505|89600|89528|89600|89505|1367
1643031950000|2022-01-24 13:45:50||89507||89520||89520||89502|1304
1643031960000|2022-01-24 13:46:00|89589|89501|89600|89501|89600|89501|89575|89501|1299
1643031970000|2022-01-24 13:46:10|89598|89527|89589|89501|89598|89527|89549|89501|3641
1643031980000|2022-01-24 13:46:20|89587|89520|89589|89550|89589|89550|89575|89520|734
1643031990000|2022-01-24 13:46:30|89586|89520|89500|89360|89586|89520|89498|89360|2323
1643032000000|2022-01-24 13:46:40|89499|89364|89490|89400|89500|89421|89490|89364|883
1643032010000|2022-01-24 13:46:50|89488|89366|89588|89500|89589|89500|89488|89360|927
1643032020000|2022-01-24 13:47:00|89586||89586||89586||89586||267
1643032030000|2022-01-24 13:47:10|89588|89584|89600|89500|89600|89586|89539|89500|4197
1643032040000|2022-01-24 13:47:20|89598||89598||89600||89598||366
1643032050000|2022-01-24 13:47:30|89600|89519|89640|89524|89640|89604|89550|89500|3352
1643032060000|2022-01-24 13:47:40|89600|89541|89600|89518|89640|89567|89600|89513|612
1643032070000|2022-01-24 13:47:50|89640|89516|89696|89529|89700|89529|89640|89510|1423
1643032080000|2022-01-24 13:48:00|89700|89535|89699|89562|89700|89657|89699|89535|795
1643032090000|2022-01-24 13:48:10||89570||89617||89617||89570|184
1643032100000|2022-01-24 13:48:20|89700|89650|89690|89600|89700|89650|89682|89600|2113
1643032110000|2022-01-24 13:48:30|89659||89659||89659||89659||442
1643032120000|2022-01-24 13:48:40||89550||89550||89550||89550|667
1643032130000|2022-01-24 13:48:50||89552||89562||89564||89552|285
1643032140000|2022-01-24 13:49:00|89690|89552|89798|89659|89798|89659|89690|89550|6930
1643032150000|2022-01-24 13:49:10|89800|89700|89798|89700|89800|89700|89798|89700|300
1643032160000|2022-01-24 13:49:20|89800|89720|89799|89720|89800|89720|89799|89720|977
1643032170000|2022-01-24 13:49:30|89797|89730|89799|89703|89799|89730|89796|89700|730
1643032180000|2022-01-24 13:49:40|89765|89704|89703|89650|89799|89704|89700|89650|1258
1643032190000|2022-01-24 13:49:50|89790||89790||89790||89790||483
1643032200000|2022-01-24 13:50:00|89741|89600|89741|89600|89788|89601|89741|89600|467
1643032210000|2022-01-24 13:50:10|89769|89602|89700|89600|89769|89616|89700|89600|159
1643032220000|2022-01-24 13:50:20|89690||89700||89700||89681||208
1643032230000|2022-01-24 13:50:30|89680|89510|89573|89500|89700|89520|89562|89500|1626
1643032240000|2022-01-24 13:50:40|89600|89510|89600|89512|89600|89512|89600|89510|1325
1643032250000|2022-01-24 13:50:50|89700|89510|89640|89510|89700|89510|89640|89510|365
1643032260000|2022-01-24 13:51:00|89650|89512|89681|89512|89698|89512|89650|89510|593
1643032270000|2022-01-24 13:51:10|89678|89519|89600|89530|89681|89530|89600|89512|309
1643032280000|2022-01-24 13:51:20|89700|89558|89768|89640|89770|89750|89700|89530|2822
1643032290000|2022-01-24 13:51:30|89736|89650|89751|89650|89751|89650|89687|89650|194
1643032300000|2022-01-24 13:51:40|89760|89640|89748|89650|89770|89650|89748|89640|212
1643032310000|2022-01-24 13:51:50|89750||89749||89750||89749||449
1643032320000|2022-01-24 13:52:00|89750|89640|89738|89600|89750|89640|89729|89600|1041
1643032330000|2022-01-24 13:52:10|89723|89530|89799|89738|89799|89738|89662|89520|3475
1643032340000|2022-01-24 13:52:20|89770|89739|89828|89772|89900|89772|89768|89739|3100
1643032350000|2022-01-24 13:52:30|89858|89752|89840|89800|89858|89800|89840|89739|744
1643032360000|2022-01-24 13:52:40|89830|89739|89830|89738|89830|89752|89830|89738|799
1643032370000|2022-01-24 13:52:50|89810|89794|89841|89794|89841|89794|89800|89794|602
1643032380000|2022-01-24 13:53:00|89858|89738|89899|89800|89900|89800|89858|89738|967
1643032390000|2022-01-24 13:53:10|89845|89801|89899|89802|89899|89802|89845|89801|1265
1643032400000|2022-01-24 13:53:20||89815||89815||89815||89815|447
1643032410000|2022-01-24 13:53:30|89890|89819|89899|89812|89899|89819|89890|89800|709
1643032420000|2022-01-24 13:53:40|89900|89818|89900|89818|89900|89818|89900|89812|1705
1643032430000|2022-01-24 13:53:50|89880|89841|89999|89880|89999|89880|89880|89841|1774
1643032440000|2022-01-24 13:54:00|89981|89879|89940|89841|89981|89879|89880|89841|1233
1643032450000|2022-01-24 13:54:10|89976|89812|89918|89800|89976|89812|89753|89738|3937
1643032460000|2022-01-24 13:54:20|89914|89763|89936|89900|89940|89900|89914|89763|1541
1643032470000|2022-01-24 13:54:30|89950|89845|89950|89814|89950|89855|89936|89812|1076
1643032480000|2022-01-24 13:54:40|89949|89869|89946|89869|89949|89869|89946|89869|199
1643032490000|2022-01-24 13:54:50|89900|89866|89898|89738|89900|89866|89853|89738|1772
1643032500000|2022-01-24 13:55:00|89897||89885||89898||89885||120
1643032510000|2022-01-24 13:55:10|89883|89750|89800|89738|89883|89750|89800|89738|1561
1643032520000|2022-01-24 13:55:20|||||||||33
1643032530000|2022-01-24 13:55:30|89799|89750|89800|89750|89800|89750|89799|89750|152
1643032540000|2022-01-24 13:55:40|89794|89738|89789|89738|89794|89738|89766|89738|1054
1643032550000|2022-01-24 13:55:50|89766||89789||89789||89766||700
1643032560000|2022-01-24 13:56:00|89787|89750|89789|89738|89789|89750|89766|89738|329
1643032570000|2022-01-24 13:56:10|89779||89779||89779||89779||300
1643032580000|2022-01-24 13:56:20|89787||89773||89800||89773||599
1643032590000|2022-01-24 13:56:30|89755||89747||89755||89740||1592
1643032600000|2022-01-24 13:56:40|89755|89700|89738|89552|89755|89700|89738|89526|2259
1643032610000|2022-01-24 13:56:50|89748|89569|89735|89571|89748|89571|89690|89569|740
1643032620000|2022-01-24 13:57:00|89733|89586|89600|89523|89733|89586|89600|89523|1001
1643032630000|2022-01-24 13:57:10|89598|89522|89600|89525|89600|89525|89598|89500|131
1643032640000|2022-01-24 13:57:20||89516||89516||89540||89516|648
1643032650000|2022-01-24 13:57:30|89598|89510|89697|89591|89697|89591|89598|89510|596
1643032660000|2022-01-24 13:57:40|89700|89593|89800|89611|89800|89692|89700|89593|1132
1643032670000|2022-01-24 13:57:50|89798|89600|89798|89613|89798|89613|89637|89600|1880
1643032680000|2022-01-24 13:58:00|89787|89617|89900|89700|89900|89800|89700|89617|6601
1643032690000|2022-01-24 13:58:10|89850|89730|89900|89754|89900|89759|89850|89730|1526
1643032700000|2022-01-24 13:58:20|89899|89755|89898|89800|89900|89897|89864|89755|3636
1643032710000|2022-01-24 13:58:30|89884|89733|89872|89732|89900|89733|89863|89730|1300
1643032720000|2022-01-24 13:58:40|89848|89730|89790|89600|89848|89730|89670|89600|2138
1643032730000|2022-01-24 13:58:50|89808|89620|89799|89670|89880|89697|89650|89600|1863
1643032740000|2022-01-24 13:59:00|89800|89600|89600|89500|89800|89609|89501|89500|3554
1643032750000|2022-01-24 13:59:10|89580|89492|89480|89300|89600|89492|89450|89300|3745
1643032760000|2022-01-24 13:59:20|89450|89350|89346|89209|89480|89350|89346|89200|1575
1643032770000|2022-01-24 13:59:30|89400|89211|89500|89350|89500|89350|89386|89211|942
1643032780000|2022-01-24 13:59:40|89499|89217|89431|89223|89500|89223|89385|89216|1999
1643032790000|2022-01-24 13:59:50|89336|89224|89299|89151|89431|89264|89262|89151|2338
1643032800000|2022-01-24 14:00:00|89297|89105|89264|89100|89299|89105|89146|89100|2019
1643032810000|2022-01-24 14:00:10|89100|89055|89074|89018|89100|89055|89074|89018|1948
1643032820000|2022-01-24 14:00:20|89100|89000|89138|88958|89200|89150|89085|88958|10168
1643032830000|2022-01-24 14:00:30|89132|88950|89000|88852|89169|88950|88978|88850|6331
1643032840000|2022-01-24 14:00:40|88999|88853|89062|88901|89062|88901|88863|88850|6495
1643032850000|2022-01-24 14:00:50|89100|88997|89100|88920|89100|88997|89000|88902|3268
1643032860000|2022-01-24 14:01:00|89080|88921|89000|88900|89100|88922|89000|88900|1797
1643032870000|2022-01-24 14:01:10|89100|88926|89000|88910|89100|88926|89000|88900|1159
1643032880000|2022-01-24 14:01:20|88987|88912|88999|88900|89100|88912|88980|88900|2584
1643032890000|2022-01-24 14:01:30|88977|88863|88999|88820|89000|88863|88958|88820|2104
1643032900000|2022-01-24 14:01:40|89000|88823|88997|88825|89000|88826|88880|88823|2531
1643032910000|2022-01-24 14:01:50|88974|88900|89000|88900|89000|88974|88974|88825|4292
1643032920000|2022-01-24 14:02:00|89011|88902|89164|88928|89200|89019|89011|88902|3723
1643032930000|2022-01-24 14:02:10|89142|88978|89181|89000|89181|89000|89125|88926|642
1643032940000|2022-01-24 14:02:20|89166|88999|89175|89002|89181|89100|89119|88999|1711
1643032950000|2022-01-24 14:02:30|89200|89030|89200|89080|89200|89080|89198|89001|2041
1643032960000|2022-01-24 14:02:40|89176|89081|89087|89000|89200|89100|89087|89000|4319
1643032970000|2022-01-24 14:02:50|89085|88999|89172|89000|89200|89000|89019|88902|1634
1643032980000|2022-01-24 14:03:00|89075|89001|89100|89009|89100|89009|89075|89000|879
1643032990000|2022-01-24 14:03:10|89077|89010|89055|89003|89100|89050|89055|89003|1478
1643033000000|2022-01-24 14:03:20|89075|89002|89152|89045|89200|89046|89060|89002|1396
1643033010000|2022-01-24 14:03:30|89125|89099|89048|88924|89200|89099|89041|88907|4085
1643033020000|2022-01-24 14:03:40|89000|88926|88999|88902|89000|88934|88999|88902|1127
1643033030000|2022-01-24 14:03:50|88974|88903|89018|88905|89018|88919|88967|88903|3567
1643033040000|2022-01-24 14:04:00|89054|88977|89018|88929|89100|88989|89018|88920|1722
1643033050000|2022-01-24 14:04:10||88953||88920||88974||88920|1558
1643033060000|2022-01-24 14:04:20|89003|88902|88983|88902|89010|88923|88983|88902|2379
1643033070000|2022-01-24 14:04:30|88973|88900|88955|88900|88973|88900|88955|88900|5628
1643033080000|2022-01-24 14:04:40|89000|88911|89158|88900|89200|89092|88955|88900|5522
1643033090000|2022-01-24 14:04:50|89200|89045|89200|89018|89200|89112|89161|89018|1701
1643033100000|2022-01-24 14:05:00|89190|89020|89200|89018|89200|89043|89161|89018|2883
1643033110000|2022-01-24 14:05:10|89164|89022|89198|89034|89200|89060|89164|89022|961
1643033120000|2022-01-24 14:05:20|89200|89058|89175|89100|89265|89180|89175|89058|5012
1643033130000|2022-01-24 14:05:30|89200|89102|89175|89100|89200|89119|89175|89100|681
1643033140000|2022-01-24 14:05:40|||||||||975
1643033150000|2022-01-24 14:05:50|89173|89074|89180|89102|89186|89102|89154|89058|1126
1643033160000|2022-01-24 14:06:00|89154|89058|89140|89020|89189|89058|89081|89018|6537
1643033170000|2022-01-24 14:06:10|89151|89018|89151|89110|89151|89110|89151|89018|577
1643033180000|2022-01-24 14:06:20|89120|89032|89083|89000|89120|89033|89080|89000|1472
1643033190000|2022-01-24 14:06:30|89058|89010|88999|88900|89100|89010|88982|88900|2878
1643033200000|2022-01-24 14:06:40|88973|88966|88881|88825|88973|88966|88881|88825|3315
1643033210000|2022-01-24 14:06:50|88900|88831|88879|88820|88966|88849|88821|88820|4919
1643033220000|2022-01-24 14:07:00|88878|88807|88784|88720|88878|88807|88784|88720|8446
1643033230000|2022-01-24 14:07:10|88800|88704|88739|88652|88800|88704|88739|88650|4648
1643033240000|2022-01-24 14:07:20|88717|88640|88680|88622|88717|88640|88680|88620|3963
1643033250000|2022-01-24 14:07:30|88700|88620|88600|88549|88700|88650|88600|88549|5493
1643033260000|2022-01-24 14:07:40|88582|88525|88600|88515|88600|88525|88582|88515|2211
1643033270000|2022-01-24 14:07:50|88620|88516|88650|88535|88650|88572|88600|88516|5951
1643033280000|2022-01-24 14:08:00|88649|88558|88650|88550|88650|88600|88649|88535|1312
1643033290000|2022-01-24 14:08:10|88642|88541|88600|88516|88650|88594|88600|88516|1415
1643033300000|2022-01-24 14:08:20|88588|88515|88600|88502|88600|88555|88537|88500|5647
1643033310000|2022-01-24 14:08:30|88573|88520|88597|88500|88600|88522|88533|88500|3697
1643033320000|2022-01-24 14:08:40|88599|88502|88598|88500|88599|88515|88577|88500|2044
1643033330000|2022-01-24 14:08:50|88577|88501|88577|88500|88577|88501|88577|88500|1010
1643033340000|2022-01-24 14:09:00|88550|88515|88800|88702|88937|88702|88549|88515|10079
1643033350000|2022-01-24 14:09:10|88799|88700|88700|88603|88800|88701|88700|88600|2708
1643033360000|2022-01-24 14:09:20|88800|88605|88795|88700|88800|88700|88700|88605|2517
1643033370000|2022-01-24 14:09:30|88800|88717|89074|89000|89100|89000|88800|88700|4378
1643033380000|2022-01-24 14:09:40|89064|89002|88999|88875|89099|89002|88999|88875|5415
1643033390000|2022-01-24 14:09:50|89000|88899|88997|88900|89000|88900|88950|88888|916
1643033400000|2022-01-24 14:10:00|88999|88907|88950|88900|88999|88907|88950|88900|604
1643033410000|2022-01-24 14:10:10|88994|88960|89098|89000|89100|89018|88994|88888|5989
1643033420000|2022-01-24 14:10:20|89100|89021|89150|89100|89150|89100|89100|89000|11071
1643033430000|2022-01-24 14:10:30|89160|89101|89400|89198|89400|89198|89160|89101|5169
1643033440000|2022-01-24 14:10:40|89351|89163|89600|89480|89600|89498|89343|89163|9954
1643033450000|2022-01-24 14:10:50|89655|89510|89675|89644|89799|89644|89580|89382|3519
1643033460000|2022-01-24 14:11:00|89673|89558|89692|89558|89700|89639|89600|89558|1562
1643033470000|2022-01-24 14:11:10|89690||89639||89690||89639||1087
1643033480000|2022-01-24 14:11:20|89640|89505|89500|89413|89640|89505|89500|89413|3175
1643033490000|2022-01-24 14:11:30|89478|89373|89482|89327|89543|89373|89432|89262|2221
1643033500000|2022-01-24 14:11:40|89413|89351|89449|89339|89482|89351|89400|89262|724
1643033510000|2022-01-24 14:11:50|89470|89341|89558|89441|89558|89441|89470|89306|1986
1643033520000|2022-01-24 14:12:00|89500|89500|89498|89371|89500|89500|89497|89371|900
1643033530000|2022-01-24 14:12:10|89500|89319|89500|89400|89500|89428|89500|89319|295
1643033540000|2022-01-24 14:12:20||89403||89440||89440||89403|385
1643033550000|2022-01-24 14:12:30|89540|89441|89688|89540|89688|89540|89540|89441|5060
1643033560000|2022-01-24 14:12:40|89686|89541|89691|89594|89691|89594|89686|89541|235
1643033570000|2022-01-24 14:12:50|89693|89541|89800|89613|89800|89728|89693|89541|5613
1643033580000|2022-01-24 14:13:00|89795|89659|89774|89600|89795|89700|89715|89600|1555
1643033590000|2022-01-24 14:13:10|89782|89602|89700|89600|89782|89608|89700|89600|421
1643033600000|2022-01-24 14:13:20|89774|89632|89774|89615|89790|89640|89774|89600|1166
1643033610000|2022-01-24 14:13:30|89772|89667|89748|89674|89772|89674|89748|89667|436
1643033620000|2022-01-24 14:13:40|89750|89700|89773|89700|89774|89700|89748|89670|1795
1643033630000|2022-01-24 14:13:50|89759|89670|89774|89647|89774|89756|89742|89605|2271
1643033640000|2022-01-24 14:14:00|89766|89700|89888|89737|89888|89737|89766|89700|2158
1643033650000|2022-01-24 14:14:10|89885|89750|89885|89800|89885|89800|89885|89737|778
1643033660000|2022-01-24 14:14:20|89850||89885||89885||89850||525
1643033670000|2022-01-24 14:14:30|89858|89801|89885|89800|89885|89801|89858|89800|2326
1643033680000|2022-01-24 14:14:40|89854|89710|89885|89702|89885|89808|89799|89700|2527
1643033690000|2022-01-24 14:14:50|89869|89723|89869|89804|89869|89806|89869|89723|653
1643033700000|2022-01-24 14:15:00|89801|89806|89804|89646|89869|89806|89700|89600|3490
1643033710000|2022-01-24 14:15:10|89779|89602|89779|89700|89779|89713|89777|89602|3384
1643033720000|2022-01-24 14:15:20|89800|89722|89800|89720|89800|89773|89800|89720|2014
1643033730000|2022-01-24 14:15:30||89700||89705||89720||89700|766
1643033740000|2022-01-24 14:15:40|89794|89702|89794|89758|89794|89758|89794|89702|688
1643033750000|2022-01-24 14:15:50|89785|89700|89780|89700|89785|89738|89780|89700|2931
1643033760000|2022-01-24 14:16:00|89778||89735||89785||89735||1074
1643033770000|2022-01-24 14:16:10|89750|89784|89794|89700|89794|89784|89750|89700|7773
1643033780000|2022-01-24 14:16:20|89793|89656|89744|89586|89793|89656|89690|89559|5451
1643033790000|2022-01-24 14:16:30|89716|89571|89698|89540|89716|89572|89692|89530|2035
1643033800000|2022-01-24 14:16:40|89692|89530|89687|89600|89692|89600|89609|89500|1313
1643033810000|2022-01-24 14:16:50|89692|89646|89670|89600|89700|89646|89660|89600|864
1643033820000|2022-01-24 14:17:00|89645|89612|89674|89600|89675|89612|89645|89600|1903
1643033830000|2022-01-24 14:17:10|89700|89619|89790|89605|89790|89639|89700|89600|1126
1643033840000|2022-01-24 14:17:20|89720|89612|89702|89612|89720|89650|89702|89612|806
1643033850000|2022-01-24 14:17:30|89720|89600|89700|89600|89720|89612|89680|89600|741
1643033860000|2022-01-24 14:17:40|89699|89618|89700|89618|89700|89618|89699|89618|1145
1643033870000|2022-01-24 14:17:50|89720|89601|89781|89700|89794|89720|89720|89601|1357
1643033880000|2022-01-24 14:18:00|89794|89719|89877|89800|89877|89850|89793|89719|3337
1643033890000|2022-01-24 14:18:10||89810||89810||89850||89810|567
1643033900000|2022-01-24 14:18:20|89841|89800|89863|89800|89864|89800|89841|89800|4569
1643033910000|2022-01-24 14:18:30|89861|89802|89861|89802|89863|89802|89861|89802|320
1643033920000|2022-01-24 14:18:40|89856|89855|90100|90000|90100|90000|89856|89800|13709
1643033930000|2022-01-24 14:18:50|90080|90050|90097|89975|90099|90056|90070|89830|2697
1643033940000|2022-01-24 14:19:00|90099|89979|90100|89966|90100|90000|90099|89966|974
1643033950000|2022-01-24 14:19:10|90131|90004|90184|90048|90184|90054|90100|90000|987
1643033960000|2022-01-24 14:19:20|90178|90047|90139|90000|90184|90047|90097|90000|1832
1643033970000|2022-01-24 14:19:30|90137|90100|90065|90000|90184|90100|90034|90000|3504
1643033980000|2022-01-24 14:19:40|90024|90002|90100|90000|90142|90002|90022|90000|3193
1643033990000|2022-01-24 14:19:50|90107|89900|90000|89877|90107|89900|89991|89815|4387
1643034000000|2022-01-24 14:20:00|89995|89815|89990|89863|90000|89900|89990|89815|668
1643034010000|2022-01-24 14:20:10|89996|89810|90100|89943|90100|89996|89996|89810|2012
1643034020000|2022-01-24 14:20:20|90098|89926|89897|89810|90098|89945|89897|89810|1768
1643034030000|2022-01-24 14:20:30|89999|89844|89989|89800|89999|89853|89813|89800|2637
1643034040000|2022-01-24 14:20:40|89983|89784|89800|89500|89983|89784|89500|89400|8892
1643034050000|2022-01-24 14:20:50|89699|89508|89789|89509|89798|89509|89699|89506|87
1643034060000|2022-01-24 14:21:00|89700|89500|89697|89500|89700|89505|89649|89500|132
1643034070000|2022-01-24 14:21:10|89649|89518|89796|89600|89799|89600|89649|89505|1780
1643034080000|2022-01-24 14:21:20|89750|89510|89700|89600|89750|89600|89660|89505|996
1643034090000|2022-01-24 14:21:30|89650|89505|89700|89605|89700|89605|89650|89505|704
1643034100000|2022-01-24 14:21:40|89734|89650|89798|89622|89800|89650|89734|89600|1376
1643034110000|2022-01-24 14:21:50|89750|89605|89750|89605|89750|89605|89750|89605|672
1643034120000|2022-01-24 14:22:00|89748|89600|89900|89720|89900|89800|89724|89600|2103
1643034130000|2022-01-24 14:22:10||89820||89740||89820||89740|822
1643034140000|2022-01-24 14:22:20|89888|89756|89900|89740|89900|89756|89888|89740|1092
1643034150000|2022-01-24 14:22:30|89800|89750|89900|89745|89900|89750|89800|89740|292
1643034160000|2022-01-24 14:22:40|89850|89740|89850|89700|89850|89740|89850|89700|1050
1643034170000|2022-01-24 14:22:50|89772|89750|89838|89700|89850|89771|89772|89700|1057
1643034180000|2022-01-24 14:23:00|89900|89705|89900|89750|89900|89755|89900|89705|347
1643034190000|2022-01-24 14:23:10||89835||89835||89835||89835|696
1643034200000|2022-01-24 14:23:20|89898|89800|89889|89750|89900|89800|89889|89750|458
1643034210000|2022-01-24 14:23:30|89857|89700|89800|89700|89889|89700|89701|89700|2754
1643034220000|2022-01-24 14:23:40|||||||||470
1643034230000|2022-01-24 14:23:50|89900|89739|89900|89700|89900|89790|89884|89700|2193
1643034240000|2022-01-24 14:24:00|89898|89701|89898|89701|89898|89701|89883|89700|135
1643034250000|2022-01-24 14:24:10|89900|89700|89899|89701|89900|89701|89898|89700|712
1643034260000|2022-01-24 14:24:20|89897|89705|89900|89725|89900|89896|89897|89705|1352
1643034270000|2022-01-24 14:24:30|90000|89710|90100|89908|90100|89928|90000|89710|4675
1643034280000|2022-01-24 14:24:40|90096|89937|90100|90000|90100|90027|90094|89937|691
1643034290000|2022-01-24 14:24:50|90142|90027|90200|90094|90200|90150|90142|90000|2520
1643034300000|2022-01-24 14:25:00|90125|90000|90141|89722|90150|90029|89774|89710|6856
1643034310000|2022-01-24 14:25:10|90200|89838|90178|90022|90200|90060|90104|89838|7783
1643034320000|2022-01-24 14:25:20|90025|89909|90194|90000|90197|90079|90023|89909|4564
1643034330000|2022-01-24 14:25:30|90038|90002|90078|90000|90179|90002|90038|90000|3610
1643034340000|2022-01-24 14:25:40|89976|89902|90077|89900|90079|89902|89976|89900|3620
1643034350000|2022-01-24 14:25:50|90005|89917|90077|89900|90077|89917|89990|89900|580
1643034360000|2022-01-24 14:26:00|90079|89955|90079|90000|90079|90000|90077|89955|2096
1643034370000|2022-01-24 14:26:10|90078|89958|90078|89902|90078|90000|90050|89900|1158
1643034380000|2022-01-24 14:26:20|90077|89920|90052|89921|90079|90042|90052|89902|909
1643034390000|2022-01-24 14:26:30|90020|89923|90020|90000|90079|90000|90006|89923|1240
1643034400000|2022-01-24 14:26:40|90015|90040|90068|90040|90068|90040|90015|90040|2440
1643034410000|2022-01-24 14:26:50|90079|90013|90075|90000|90079|90027|90056|90000|5568
1643034420000|2022-01-24 14:27:00|90050|90011|90077|90000|90077|90011|90050|90000|1571
1643034430000|2022-01-24 14:27:10|90059|89988|90000|89900|90059|90000|89975|89900|4485
1643034440000|2022-01-24 14:27:20|90070|90010|90200|90030|90200|90030|90070|90010|3624
1643034450000|2022-01-24 14:27:30|90085|90032|90200|90032|90200|90032|90085|90032|1705
1643034460000|2022-01-24 14:27:40|90189|90049|90399|90140|90400|90300|90189|90049|24367
1643034470000|2022-01-24 14:27:50|90400|90389|90300|90150|90400|90389|90300|90130|1122
1643034480000|2022-01-24 14:28:00|90263|90239|90400|90339|90400|90339|90263|90239|5568
1643034490000|2022-01-24 14:28:10|90398|90337|90428|90368|90428|90373|90398|90337|2283
1643034500000|2022-01-24 14:28:20|90413|90369|90428|90339|90428|90400|90368|90337|2784
1643034510000|2022-01-24 14:28:30|90400|90368|90426|90338|90428|90370|90400|90337|1735
1643034520000|2022-01-24 14:28:40|90400|90340|90400|90304|90400|90362|90374|90300|1777
1643034530000|2022-01-24 14:28:50|90428|90325|90428|90370|90428|90390|90400|90304|1964
1643034540000|2022-01-24 14:29:00|90427||90427||90427||90427||814
1643034550000|2022-01-24 14:29:10|90428|90400|90428|90370|90428|90427|90414|90370|1641
1643034560000|2022-01-24 14:29:20|90420||90420||90420||90420||399
1643034570000|2022-01-24 14:29:30|90418|90400|90428|90400|90428|90400|90418|90400|1018
1643034580000|2022-01-24 14:29:40|90491|90414|90500|90450|90500|90450|90491|90400|2907
1643034590000|2022-01-24 14:29:50|90483|90463|90500|90400|90500|90463|90459|90400|4567
1643034600000|2022-01-24 14:30:00|90476|90475|90599|90200|90666|90665|90204|90106|384988
1643034610000|2022-01-24 14:30:10|90594|90236|90401|90300|90800|90706|90305|90200|9556
1643034620000|2022-01-24 14:30:20|90500|90348|90570|90401|90800|90583|90471|90300|4736
1643034630000|2022-01-24 14:30:30|90559|90400|90649|90500|90700|90535|90220|90149|11858
1643034640000|2022-01-24 14:30:40|90648|90502|90736|90668|90800|90668|90500|90424|7424
1643034650000|2022-01-24 14:30:50|90733|90601|90447|90300|91080|91001|90447|90300|30546
1643034660000|2022-01-24 14:31:00|90500|90330|90824|90726|90985|90754|90500|90301|4883
1643034670000|2022-01-24 14:31:10|90898|90761|90652|90400|90900|90826|90462|90400|14253
1643034680000|2022-01-24 14:31:20|90604|90399|90366|90201|90652|90560|90263|90158|10617
1643034690000|2022-01-24 14:31:30|90356|90200|90318|90201|90483|90381|90111|90101|30940
1643034700000|2022-01-24 14:31:40|90335|90200|90600|90517|90600|90540|90248|90200|7624
1643034710000|2022-01-24 14:31:50|90590|90572|90801|90700|90985|90915|90590|90517|17024
1643034720000|2022-01-24 14:32:00|90900|90755|90852|90600|90980|90847|90623|90500|7925
1643034730000|2022-01-24 14:32:10|90899|90702|91354|91274|91354|91287|90899|90702|23459
1643034740000|2022-01-24 14:32:20|91360|91261|91468|91415|91500|91478|91195|91137|13428
1643034750000|2022-01-24 14:32:30|91458|91383|91491|91401|91559|91465|91415|91314|22379
1643034760000|2022-01-24 14:32:40|91550|91400|91272|91111|91595|91523|91195|91111|12265
1643034770000|2022-01-24 14:32:50|91300|91243|91000|90807|91430|91300|90896|90807|10317
1643034780000|2022-01-24 14:33:00|90920|90811|90998|90762|91000|90876|90813|90713|4657
1643034790000|2022-01-24 14:33:10|90954|90713|90892|90716|91138|90993|90803|90713|9665
1643034800000|2022-01-24 14:33:20|90924|90717|90827|90778|90924|90837|90729|90664|8987
1643034810000|2022-01-24 14:33:30|90826|90731|90682|90566|90983|90867|90604|90534|9545
1643034820000|2022-01-24 14:33:40|90679|90569|90669|90591|90770|90591|90444|90376|13449
1643034830000|2022-01-24 14:33:50|90700|90602|90770|90666|90841|90789|90700|90592|4924
1643034840000|2022-01-24 14:34:00|90772|90703|90495|90374|90800|90727|90418|90350|6989
1643034850000|2022-01-24 14:34:10|90470|90351|90584|90489|90600|90515|90316|90270|10303
1643034860000|2022-01-24 14:34:20|90600|90400|90466|90375|90600|90493|90408|90371|3740
1643034870000|2022-01-24 14:34:30|90471|90374|90506|90400|90593|90463|90404|90312|5572
1643034880000|2022-01-24 14:34:40|90479|90401|90653|90561|90666|90610|90400|90312|8915
1643034890000|2022-01-24 14:34:50|90642|90508|90500|90416|90647|90610|90448|90350|8144
1643034900000|2022-01-24 14:35:00|90496|90413|90932|90828|90976|90867|90359|90310|19943
1643034910000|2022-01-24 14:35:10|90931|90844|90756|90601|90931|90874|90623|90528|9720
1643034920000|2022-01-24 14:35:20|90755|90705|90853|90797|90853|90797|90730|90643|11115
1643034930000|2022-01-24 14:35:30|90823|90762|90985|90936|90985|90936|90793|90728|8621
1643034940000|2022-01-24 14:35:40|91000|90940|90960|90908|91201|91157|90923|90888|13291
1643034950000|2022-01-24 14:35:50|90977|90909|90945|90891|91015|90968|90891|90809|9239
1643034960000|2022-01-24 14:36:00|90902|90822|90384|90300|90980|90823|90320|90270|15984
1643034970000|2022-01-24 14:36:10|90354|90274|90414|90315|90533|90418|90277|90225|8329
1643034980000|2022-01-24 14:36:20|90432|90324|90457|90400|90580|90500|90399|90300|11747
1643034990000|2022-01-24 14:36:30|90430|90349|90137|90089|90439|90349|90074|90010|19342
1643035000000|2022-01-24 14:36:40|90158|90025|89851|89780|90158|90041|89740|89695|60361
1643035010000|2022-01-24 14:36:50|89836|89779|90030|89933|90080|90005|89660|89623|12702
1643035020000|2022-01-24 14:37:00|90025|89932|89943|89890|90033|89962|89776|89700|10767
1643035030000|2022-01-24 14:37:10|89967|89891|89711|89576|90000|89950|89602|89566|8872
1643035040000|2022-01-24 14:37:20|89666|89580|89691|89645|89813|89789|89642|89566|15307
1643035050000|2022-01-24 14:37:30|89735|89600|89618|89501|89813|89646|89517|89500|12708
1643035060000|2022-01-24 14:37:40|89575|89503|89355|89280|89575|89505|89191|89151|22235
1643035070000|2022-01-24 14:37:50|89343|89273|89250|89164|89355|89300|89163|89090|16990
1643035080000|2022-01-24 14:38:00|89227|89179|89500|89410|89597|89491|89214|89164|13819
1643035090000|2022-01-24 14:38:10|89499|89433|89699|89617|89730|89692|89403|89299|5830
1643035100000|2022-01-24 14:38:20|89673|89585|89778|89727|89894|89802|89673|89531|5560
1643035110000|2022-01-24 14:38:30|89846|89728|89817|89735|89900|89850|89771|89727|9369
1643035120000|2022-01-24 14:38:40|89800|89727|89864|89752|89864|89840|89677|89601|5302
1643035130000|2022-01-24 14:38:50|89823|89730|89949|89877|89949|89908|89725|89665|8080
1643035140000|2022-01-24 14:39:00|89923|89838|89821|89701|89924|89864|89669|89600|8989
1643035150000|2022-01-24 14:39:10|89799|89723|90100|89974|90100|90046|89718|89630|24412
1643035160000|2022-01-24 14:39:20|90099|90000|90360|90210|90395|90304|89998|89884|24832
1643035170000|2022-01-24 14:39:30|90343|90218|90107|90021|90343|90274|90106|90000|9553
1643035180000|2022-01-24 14:39:40|90097|90000|89970|89903|90097|90000|89873|89823|5847
1643035190000|2022-01-24 14:39:50|89955|89901|89995|89871|90000|89934|89826|89800|1488
1643035200000|2022-01-24 14:40:00|89985|89878|89846|89756|90000|89960|89608|89529|13217
1643035210000|2022-01-24 14:40:10|89880|89754|90000|89946|90021|89968|89846|89754|6085
1643035220000|2022-01-24 14:40:20|90020|89972|90100|90008|90112|90071|89949|89874|9139
1643035230000|2022-01-24 14:40:30|90079|90007|90086|90000|90100|90026|90021|89961|11533
1643035240000|2022-01-24 14:40:40|90083|89999|90074|89995|90100|90053|89950|89900|6761
1643035250000|2022-01-24 14:40:50|90058|89975|89705|89573|90074|89975|89592|89544|13086
1643035260000|2022-01-24 14:41:00|89687|89579|89670|89589|89712|89612|89586|89536|700
1643035310000|2022-01-24 14:41:50|89287|89221|89546|89448|89556|89485|89287|89221|6584
1643035320000|2022-01-24 14:42:00|89556|89485|89237|89153|89562|89516|89198|89150|8357
1643035480000|2022-01-24 14:44:40|88185|88130|88158|88125|88186|88145|88141|88125|6409
1643035490000|2022-01-24 14:44:50|88179|88123|88482|88425|88489|88425|88161|88123|22760
1643035500000|2022-01-24 14:45:00|88481|88386|88260|88200|88482|88407|88260|88200|12121
1643035510000|2022-01-24 14:45:10|88283|88236|88255|88151|88299|88243|88161|88115|10157
1643035520000|2022-01-24 14:45:20|88267|88186|88273|88186|88299|88255|88200|88150|6141
1643035530000|2022-01-24 14:45:30|88274|88187|88522|88400|88524|88485|88200|88150|21815
1643035540000|2022-01-24 14:45:40|88431|88431|88219|88100|88522|88431|88116|88100|15295
1643035550000|2022-01-24 14:45:50|88206|88142|88250|88153|88363|88358|88200|88142|4393
1643035560000|2022-01-24 14:46:00|88249|88200|88548|88442|88548|88480|88100|88075|11983
1643035570000|2022-01-24 14:46:10|88545|88445|88633|88571|88712|88703|88500|88420|15099
1643035580000|2022-01-24 14:46:20|88661|88545|88567|88501|88755|88718|88546|88500|10908
1643035590000|2022-01-24 14:46:30|88568|88500|88430|88345|88600|88560|88353|88300|10593
1643035600000|2022-01-24 14:46:40|88400|88346|88538|88465|88650|88597|88384|88345|8287
1643035610000|2022-01-24 14:46:50|88513|88416|88106|88056|88536|88442|88097|88056|15541
1643035620000|2022-01-24 14:47:00|88102|88050|88175|88106|88309|88189|88007|88000|25564
1643035630000|2022-01-24 14:47:10|88196|88102|88169|88104|88290|88200|88098|88061|9163
1643035640000|2022-01-24 14:47:20|88135|88100|87858|87800|88246|88140|87802|87800|30843
1643035650000|2022-01-24 14:47:30|87827|87801|87852|87788|88076|88010|87800|87788|9591
1643035660000|2022-01-24 14:47:40|87875|87789|87745|87710|87898|87839|87745|87710|17375
1643035670000|2022-01-24 14:47:50|87754|87720|88000|87904|88000|87923|87754|87720|14655
1643035680000|2022-01-24 14:48:00|87998|87900|87824|87769|88000|87901|87824|87769|16859
1643035690000|2022-01-24 14:48:10|87837|87746|87681|87625|87837|87775|87651|87615|9396
1643035700000|2022-01-24 14:48:20|87678|87615|87666|87625|87700|87653|87638|87601|5207
1643035710000|2022-01-24 14:48:30|87654|87640|87650|87626|87800|87701|87643|87625|13148
1643035720000|2022-01-24 14:48:40|87642|87627|87601|87564|87673|87629|87505|87500|20584
1643035730000|2022-01-24 14:48:50|87599|87554|87700|87603|87767|87688|87522|87500|17441
1643035740000|2022-01-24 14:49:00|87665|87600|87993|87905|87993|87905|87616|87553|10341
1643035750000|2022-01-24 14:49:10|87966|87898|87646|87600|87966|87898|87646|87600|6188
1643035760000|2022-01-24 14:49:20|87645|87607|87435|87400|87708|87607|87424|87399|19195
1643035770000|2022-01-24 14:49:30|87436|87434|87317|87254|87478|87434|87179|87148|17496
1643035780000|2022-01-24 14:49:40|87283|87249|87282|87222|87368|87331|87250|87200|11116
1643035790000|2022-01-24 14:49:50|87257|87215|87186|87150|87282|87215|87125|87125|14969
1643035800000|2022-01-24 14:50:00|87176|87155|87176|87111|87400|87314|87139|87109|13121
1643035810000|2022-01-24 14:50:10|87188|87120|87070|87000|87249|87191|87002|87000|14680
1643035820000|2022-01-24 14:50:20|87046|87001|86875|86814|87084|87031|86838|86814|26781
1643035830000|2022-01-24 14:50:30|86874|86815|86807|86780|86919|86897|86800|86780|20034
1643035840000|2022-01-24 14:50:40|86800|86762|86773|86716|86823|86787|86705|86668|24388
1643035850000|2022-01-24 14:50:50|86815|86719|86686|86624|86872|86806|86677|86624|18476
1643035860000|2022-01-24 14:51:00|86661|86606|86469|86433|86717|86650|86454|86422|17361
1643035870000|2022-01-24 14:51:10|86477|86425|86100|86060|86477|86427|86085|86060|31561
1643035880000|2022-01-24 14:51:20|86115|86066|86080|86053|86181|86115|86004|85980|31684
1643036030000|2022-01-24 14:53:50|86220|86155|86355|86272|86364|86340|86090|86069|19885
1643036040000|2022-01-24 14:54:00|86325|86270|86419|86356|86498|86423|86243|86200|8680
1643036050000|2022-01-24 14:54:10|86443|86387|86597|86520|86597|86565|86353|86300|15973
1643036060000|2022-01-24 14:54:20|86594|86500|86794|86722|86795|86749|86528|86459|15074
1643036070000|2022-01-24 14:54:30|86786|86724|86820|86769|86820|86783|86616|86556|26307
1643036080000|2022-01-24 14:54:40|86833|86774|86811|86751|86892|86844|86741|86616|8377
1643036090000|2022-01-24 14:54:50|86794|86750|86896|86852|86896|86852|86788|86730|10156
1643036100000|2022-01-24 14:55:00|86892|86800|87006|86950|87099|87055|86837|86794|17663
1643036110000|2022-01-24 14:55:10|86983|86917|87042|86971|87042|87014|86893|86861|21893
1643036120000|2022-01-24 14:55:20|87041|86970|87224|87192|87250|87208|87012|86969|19686
1643036130000|2022-01-24 14:55:30|87235|87191|87448|87400|87465|87450|87191|87150|15079
1643036140000|2022-01-24 14:55:40|87450|87410|87602|87537|87675|87612|87450|87400|20133
1643036150000|2022-01-24 14:55:50|87592|87516|87747|87691|87748|87693|87529|87501|20108
1643036160000|2022-01-24 14:56:00|87719|87700|87990|87854|87998|87948|87719|87665|21634
1643036170000|2022-01-24 14:56:10|87930|87895|88194|88100|88200|88158|87930|87889|16787
1643036180000|2022-01-24 14:56:20|88132|88064|88186|88070|88192|88141|87987|87926|19966
1643036190000|2022-01-24 14:56:30|88184|88145|87979|87912|88194|88165|87920|87881|13120
1643036200000|2022-01-24 14:56:40|87978|87883|87900|87730|87994|87926|87768|87719|16478
1643036210000|2022-01-24 14:56:50|87880|87800|87594|87530|87888|87800|87594|87530|6070
1643036220000|2022-01-24 14:57:00|87601|87525|87599|87513|87637|87594|87500|87447|11052
1643036230000|2022-01-24 14:57:10|87600|87536|87407|87329|87600|87544|87323|87303|15246
1643036240000|2022-01-24 14:57:20|87403|87350|87274|87180|87447|87398|87220|87163|9572
1643036250000|2022-01-24 14:57:30|87319|87237|87339|87295|87427|87390|87280|87173|9924
1643036260000|2022-01-24 14:57:40|87386|87225|87500|87416|87500|87470|87302|87204|14604
1643036270000|2022-01-24 14:57:50|87458|87431|87480|87366|87480|87439|87350|87302|3467
1643036280000|2022-01-24 14:58:00|87500|87385|87559|87477|87593|87547|87439|87355|4512
1643036290000|2022-01-24 14:58:10|87538|87443|87500|87451|87543|87451|87377|87300|9912
1643036300000|2022-01-24 14:58:20|87575|87431|87582|87502|87648|87607|87544|87418|2800
1643036310000|2022-01-24 14:58:30|87580|87509|87370|87232|87581|87518|87314|87224|6957
1643036320000|2022-01-24 14:58:40|87369|87233|87056|86978|87369|87233|86978|86935|26443
1643036330000|2022-01-24 14:58:50|87037|87000|87073|87002|87091|87016|86975|86935|7428
1643036340000|2022-01-24 14:59:00|87072|87006|86970|86902|87073|87006|86907|86850|8357
1643036350000|2022-01-24 14:59:10|86972|86920|87055|87000|87167|87100|86897|86866|7527
1643036360000|2022-01-24 14:59:20|87134|87015|87207|87105|87286|87225|87026|87000|6024
1643036370000|2022-01-24 14:59:30|87203|87131|87111|87074|87250|87163|87111|87074|6785
1643036380000|2022-01-24 14:59:40|87112|87030|86763|86706|87112|87030|86763|86706|13833
1643036390000|2022-01-24 14:59:50|86821|86732|86527|86401|86821|86763|86441|86400|17962
1643036400000|2022-01-24 15:00:00|86473|86403|86699|86645|86850|86698|86472|86403|7400
1643036410000|2022-01-24 15:00:10|86700|86669|87100|87013|87100|87026|86700|86645|14455
1643036420000|2022-01-24 15:00:20|87099|87000|87240|87101|87240|87171|86973|86854|7493
1643036430000|2022-01-24 15:00:30|87221|87151|87430|87374|87430|87379|87175|87100|5738
1643036440000|2022-01-24 15:00:40|87480|87382|87822|87732|87866|87788|87480|87380|13817
1643036450000|2022-01-24 15:00:50|87843|87744|87428|87333|87850|87776|87428|87333|9315
1643036460000|2022-01-24 15:01:00|87429|87358|87246|87113|87614|87477|87183|87113|3690
1643036540000|2022-01-24 15:02:20|87892|87817|88000|87906|88050|88004|87892|87817|2615
1643036550000|2022-01-24 15:02:30|87952|87867|88086|87982|88086|88034|87864|87789|10065
1643036560000|2022-01-24 15:02:40|88094|87983|88046|87989|88200|88143|88005|87949|9742
1643036570000|2022-01-24 15:02:50|88014|87993|88079|87990|88100|88022|87997|87921|4461
1643036580000|2022-01-24 15:03:00|88069|87975|87956|87905|88079|87995|87956|87905|3600
1643036590000|2022-01-24 15:03:10|87935|87892|87700|87628|87976|87892|87661|87612|7827
1643036600000|2022-01-24 15:03:20|87689|87638|87583|87529|87799|87717|87567|87529|7460
1643036610000|2022-01-24 15:03:30|87571|87509|87564|87477|87673|87566|87493|87400|5795
1643036620000|2022-01-24 15:03:40|87565|87500|87717|87600|87826|87734|87565|87457|11148
1643036630000|2022-01-24 15:03:50|87700|87573|87626|87534|87748|87710|87620|87510|2515
1643036640000|2022-01-24 15:04:00|87625|87527|87650|87534|87719|87659|87621|87518|1300
1643036650000|2022-01-24 15:04:10|87635|87542|87547|87464|87650|87542|87416|87351|6249
1643036660000|2022-01-24 15:04:20|87504|87428|87574|87482|87579|87484|87437|87400|2473
1643036670000|2022-01-24 15:04:30|87561|87497|87529|87440|87600|87551|87515|87440|2196
1643036680000|2022-01-24 15:04:40|87528|87410|87237|87135|87528|87440|87201|87125|6029
1643036690000|2022-01-24 15:04:50|87236|87153|87474|87375|87474|87407|87200|87130|5487
1643036700000|2022-01-24 15:05:00|87500|87399|87600|87519|87600|87555|87460|87399|3899
1643036850000|2022-01-24 15:07:30|87273|87186|87210|87134|87298|87209|87209|87134|7079
1643036860000|2022-01-24 15:07:40|87208|87157|87186|87125|87250|87157|87170|87076|1845
1643036870000|2022-01-24 15:07:50|87187|87138|87283|87219|87283|87230|87175|87120|8768
1643036880000|2022-01-24 15:08:00|87281|87201|87221|87128|87281|87201|87065|87013|5381
1643036890000|2022-01-24 15:08:10|87230|87183|87041|86931|87230|87183|86995|86931|5303
1643036900000|2022-01-24 15:08:20|87040|86925|87034|86945|87066|86973|86878|86811|6629
1643036910000|2022-01-24 15:08:30|87025|86953|87289|87224|87300|87297|86977|86865|10004
1643036920000|2022-01-24 15:08:40|87293|87223|87138|87041|87293|87248|87092|87001|5757
1643036930000|2022-01-24 15:08:50|87150|87062|87380|87325|87380|87325|87150|87010|11959
1643036940000|2022-01-24 15:09:00|87400|87355|87586|87499|87586|87533|87382|87320|10328
1643036950000|2022-01-24 15:09:10|87577|87465|87490|87389|87577|87488|87379|87330|2652
1643036960000|2022-01-24 15:09:20|87487|87330|87533|87448|87541|87486|87338|87254|3513
1643036970000|2022-01-24 15:09:30|87532|87475|87122|87049|87541|87475|87096|87049|6664
1643037190000|2022-01-24 15:13:10|87780|87693|87700|87629|87789|87724|87532|87403|3507
1643037200000|2022-01-24 15:13:20|87699|87630|87710|87579|87710|87675|87565|87483|7024
1643037210000|2022-01-24 15:13:30|87697|87638|87545|87444|87710|87648|87518|87443|3230
1643037220000|2022-01-24 15:13:40|87527|87443|87545|87444|87584|87531|87418|87339|1849
1643037230000|2022-01-24 15:13:50|87537|87439|87483|87420|87537|87468|87476|87357|1424
1643037240000|2022-01-24 15:14:00|87482||87482||87482||87482||0
1643037690000|2022-01-24 15:21:30|87631|87600|87630|87491|87631|87600|87597|87480|1479
1643037700000|2022-01-24 15:21:40|87500|87405|87481|87370|87561|87475|87448|87370|3004
1643037710000|2022-01-24 15:21:50|87455|87372|87502|87457|87502|87459|87431|87370|720
1643037720000|2022-01-24 15:22:00|87433|87400|87304|87200|87433|87400|87251|87200|2707
1643037730000|2022-01-24 15:22:10|87270|87149|87209|87100|87275|87201|87156|87100|2413
1643037740000|2022-01-24 15:22:20|87147|87066|87600|87501|87600|87561|87115|87061|5331
1643037750000|2022-01-24 15:22:30|87599|87513|87600|87454|87727|87679|87503|87453|12249
1643037760000|2022-01-24 15:22:40|87617|87501|87621|87481|87700|87542|87425|87345|3762
1643037770000|2022-01-24 15:22:50|87609|87500|87582|87432|87623|87525|87416|87352|2655
1643037780000|2022-01-24 15:23:00|87583|87533|87766|87669|87766|87705|87583|87501|10579
1643037790000|2022-01-24 15:23:10|87750|87701|87684|87563|87785|87723|87652|87550|3879
1643037800000|2022-01-24 15:23:20|87687|87622|87869|87772|87870|87816|87652|87622|10033
1643037810000|2022-01-24 15:23:30|87870|87801|87968|87854|88112|88099|87870|87767|48212
1643037820000|2022-01-24 15:23:40|88000|87916|88068|88000|88100|88036|87974|87830|13103
1643037830000|2022-01-24 15:23:50|88100|87999|88100|88050|88148|88100|88074|87999|6789
1643037840000|2022-01-24 15:24:00|88082|88016|87914|87802|88122|88075|87877|87802|7047
1643037850000|2022-01-24 15:24:10|87890|87839|87797|87726|87983|87855|87756|87700|7303
1643037860000|2022-01-24 15:24:20|87761|87702|88000|87910|88000|87950|87760|87702|2456
1643037870000|2022-01-24 15:24:30|87990|87977|88199|88100|88204|88182|87990|87968|6861
1643037890000|2022-01-24 15:24:50|88300|88158|88276|88223|88300|88225|88242|88158|745
1643037900000|2022-01-24 15:25:00|88275|88207|88209|88086|88276|88254|88150|88085|3965
1643037910000|2022-01-24 15:25:10|88215|88085|88251|88123|88359|88289|88137|88075|6362
1643037920000|2022-01-24 15:25:20|88249|88124|88297|88180|88300|88251|88199|88123|1899
1643037930000|2022-01-24 15:25:30|88296|88200|88086|88000|88297|88200|87992|87937|9890
1643037940000|2022-01-24 15:25:40|88091|88017|88190|88109|88300|88228|88091|88000|4952
1643037950000|2022-01-24 15:25:50|88189|88086|88255|88167|88292|88216|88138|88086|5320
1643037960000|2022-01-24 15:26:00|88254|88139|88243|88100|88255|88239|88186|88100|3210
1643037970000|2022-01-24 15:26:10|88210|88110|88149|88001|88255|88227|88082|88000|4099
1643037980000|2022-01-24 15:26:20|88118|88002|87966|87846|88147|88010|87936|87846|4284
1643037990000|2022-01-24 15:26:30|87946|87847|87666|87543|87966|87856|87556|87519|23143
1643038000000|2022-01-24 15:26:40|87673|87545|87769|87633|87814|87706|87541|87500|2843
1643038010000|2022-01-24 15:26:50|87838|87634|87900|87791|87901|87821|87799|87634|1472
1643038020000|2022-01-24 15:27:00|87863|87803|87965|87901|87980|87926|87770|87700|2085
1643038030000|2022-01-24 15:27:10|87980|87915|87965|87888|88077|88001|87965|87888|6191
1643038040000|2022-01-24 15:27:20|87955|87939|88144|88026|88189|88117|87955|87888|950
1643038080000|2022-01-24 15:28:00|88301|88236|88233|88127|88379|88323|88200|88127|6761
1643038090000|2022-01-24 15:28:10|88254|88155|88360|88315|88421|88409|88222|88144|29599
1643038100000|2022-01-24 15:28:20|88350|88255|88367|88230|88367|88269|88278|88211|2855
1643038110000|2022-01-24 15:28:30|88317|88231|88300|88200|88329|88236|88170|88110|1921
1643038120000|2022-01-24 15:28:40|88299|88169|88238|88200|88396|88329|88238|88161|5534
1643038130000|2022-01-24 15:28:50|88230|88150|88174|88067|88230|88180|88124|88038|2950
1643038140000|2022-01-24 15:29:00|88165|88101|88100|88000|88215|88164|88035|87959|3279
1643038150000|2022-01-24 15:29:10|88136|88034|88095|88000|88172|88042|88038|87959|950
1643038160000|2022-01-24 15:29:20|88096|88001|88129|88001|88200|88123|88096|88000|2870
1643038170000|2022-01-24 15:29:30|88130|88063|88042|87976|88200|88114|88000|87917|3660
1643038180000|2022-01-24 15:29:40|88125|87987|87790|87689|88125|88041|87531|87513|28582
1643038190000|2022-01-24 15:29:50|87800|87699|87587|87510|87887|87812|87549|87510|4572
1643038200000|2022-01-24 15:30:00|87542|87473|87922|87818|87922|87818|87542|87455|5060
1643038210000|2022-01-24 15:30:10|87897|87805|87894|87806|88061|88001|87894|87800|4078
1643038220000|2022-01-24 15:30:20|87872|87800|87776|87650|87894|87800|87720|87612|909
1643038230000|2022-01-24 15:30:30|87767|87623|87894|87821|87894|87821|87708|87612|2055
1643038240000|2022-01-24 15:30:40|87900|87838|87949|87823|87979|87900|87900|87802|2080
1643038250000|2022-01-24 15:30:50|87948|87832|87923|87833|88000|87949|87923|87832|3840
1643038260000|2022-01-24 15:31:00|87905|87832|87852|87754|87914|87832|87815|87725|300
1643038270000|2022-01-24 15:31:10|87990|87841|87856|87754|87992|87900|87856|87750|1727
1643038280000|2022-01-24 15:31:20|87882|87750|88000|87942|88000|87966|87739|87655|1349
1643038290000|2022-01-24 15:31:30|87989|87872|88000|87813|88000|87872|87986|87813|600
1643038350000|2022-01-24 15:32:30|88574|88471|88603|88502|88603|88554|88471|88400|3676
1643038360000|2022-01-24 15:32:40|88681|88531|88644|88564|88697|88625|88600|88502|2562
1643038370000|2022-01-24 15:32:50|88668|88565|88751|88681|88849|88775|88668|88565|6229
1643038400000|2022-01-24 15:33:20|88982|88864|88934|88864|89005|88971|88917|88859|12754
1643038410000|2022-01-24 15:33:30|88895|88834|88828|88800|89003|88968|88828|88800|12018
1643038420000|2022-01-24 15:33:40|88900|88822|89041|88974|89090|89029|88900|88822|10127
1643038430000|2022-01-24 15:33:50|89007|88954|89053|88996|89053|89012|88883|88850|8895
1643038440000|2022-01-24 15:34:00|89056|89000|89329|89261|89395|89329|89056|89000|9630
1643038450000|2022-01-24 15:34:10|89319|89269|89249|89158|89362|89290|89182|89120|3854
1643038460000|2022-01-24 15:34:20|89248|89178|89190|89121|89328|89268|89141|89100|9044
1643038470000|2022-01-24 15:34:30|89200|89125|89271|89205|89300|89237|89200|89125|6822
1643038480000|2022-01-24 15:34:40|89278|89208|89283|89208|89287|89208|89270|89208|0
1643038490000|2022-01-24 15:34:50|89288|89249|89284|89200|89294|89250|89225|89150|5441
1643038650000|2022-01-24 15:37:30|89916|89865|90089|89980|90089|89990|89916|89864|40907
1643038660000|2022-01-24 15:37:40|90090|89982|90244|90207|90244|90207|90000|89945|19939
1643038670000|2022-01-24 15:37:50|90250|90206|90174|90115|90250|90206|90154|90100|12023
1643038680000|2022-01-24 15:38:00|90169|90114|90134|90068|90200|90114|90082|90017|6939
1643038690000|2022-01-24 15:38:10|90158|90052|90157|90100|90200|90119|90069|90020|3806
1643038700000|2022-01-24 15:38:20|90153|90082|90100|90035|90172|90120|90092|90035|4790
1643038710000|2022-01-24 15:38:30|90096|90026|89918|89811|90100|90026|89868|89806|5368
1643038720000|2022-01-24 15:38:40|89915|89810|89800|89721|89933|89837|89722|89710|7678
1643038730000|2022-01-24 15:38:50|89796|89710|89704|89626|89945|89784|89661|89622|5021
1643038740000|2022-01-24 15:39:00|89731|89652|89780|89715|89780|89727|89699|89644|1558
1643038750000|2022-01-24 15:39:10|89800|89728|89566|89500|89800|89749|89541|89500|6472
1643038760000|2022-01-24 15:39:20|89584|89542|89500|89400|89625|89565|89451|89400|3204
1643038770000|2022-01-24 15:39:30|89514|89401|89216|89155|89625|89544|89095|89001|25255
1643038780000|2022-01-24 15:39:40|89213|89114|89470|89380|89470|89380|89209|89114|2696
1643038790000|2022-01-24 15:39:50|89455|89396|89320|89204|89455|89420|89184|89129|3380
1643038800000|2022-01-24 15:40:00|89319|89134|89153|89050|89319|89175|89050|89000|6884
1643038810000|2022-01-24 15:40:10|89152|89000|89100|88980|89168|89080|89003|88904|4063
1643038820000|2022-01-24 15:40:20|89081|88979|88954|88877|89096|89004|88925|88877|4140
1643038830000|2022-01-24 15:40:30|88953|88889|88825|88762|88969|88897|88794|88752|4529
1643038840000|2022-01-24 15:40:40|88797|88755|88643|88562|88825|88793|88593|88528|6453
1643038850000|2022-01-24 15:40:50|88642|88582|88722|88647|88800|88696|88623|88562|6997
1643038860000|2022-01-24 15:41:00|88748|88651|89101|89000|89167|89092|88722|88647|7142
1643038870000|2022-01-24 15:41:10|89153|88973|88926|88868|89153|88974|88768|88700|6583
1643038880000|2022-01-24 15:41:20|88973|88867|88856|88763|89088|89012|88841|88761|2910
1643038890000|2022-01-24 15:41:30|88860|88805|88751|88700|88860|88805|88673|88620|6661
1643038900000|2022-01-24 15:41:40|88774|88713|88975|88862|88998|88907|88749|88701|3069
1643038910000|2022-01-24 15:41:50|88961|88867|89001|88890|89044|89000|88905|88768|6455
1643038920000|2022-01-24 15:42:00|89002|88911|88992|88900|89064|88989|88919|88800|2616
1643038930000|2022-01-24 15:42:10|88993|88911|88989|88890|89008|88911|88885|88811|2835
1643038940000|2022-01-24 15:42:20|89000|88934|89031|88932|89081|89014|88988|88814|1897
1643038950000|2022-01-24 15:42:30|89004|88936|88925|88820|89098|88946|88890|88812|100
1643038960000|2022-01-24 15:42:40|88999|88872|89150|89068|89150|89068|88936|88836|1800
1643038970000|2022-01-24 15:42:50|89146|88997|89145|89068|89205|89088|89145|88997|500
1643038980000|2022-01-24 15:43:00|89141|89092|89300|89212|89335|89276|89093|89058|5875
1643038990000|2022-01-24 15:43:10|89290|89214|89454|89378|89454|89378|89226|89187|10020
1643039000000|2022-01-24 15:43:20|89470|89382|89649|89552|89649|89560|89470|89382|5686
1643039010000|2022-01-24 15:43:30|89633|89535|89722|89673|89722|89673|89556|89510|4809
1643039020000|2022-01-24 15:43:40|89749|89677|89673|89557|89776|89730|89609|89510|2336
1643039030000|2022-01-24 15:43:50|89672|89575|89739|89634|89873|89795|89664|89575|4305
1643039040000|2022-01-24 15:44:00|89738|89637|89781|89709|89926|89871|89688|89600|3742
1643039050000|2022-01-24 15:44:10|89766|89710|89869|89761|89869|89786|89739|89709|4944
1643039060000|2022-01-24 15:44:20|89888|89811|89899|89800|89961|89889|89870|89782|2056
1643039070000|2022-01-24 15:44:30|89944|89837|89829|89745|89944|89875|89802|89741|1305
1643039080000|2022-01-24 15:44:40|89802|89751|90075|89959|90092|90078|89802|89745|10843
1643039160000|2022-01-24 15:46:00|89171|89016|89137|89051|89307|89159|89079|89001|1412
1643039170000|2022-01-24 15:46:10|89152|89078|89552|89422|89700|89639|89152|89078|8999
1643039180000|2022-01-24 15:46:20|89522|89438|89433|89362|89599|89507|89433|89321|4434
1643039190000|2022-01-24 15:46:30|89508|89321|89500|89400|89555|89476|89440|89300|1857
1643039200000|2022-01-24 15:46:40|89499|89440|89528|89349|89606|89529|89436|89333|1089
1643039210000|2022-01-24 15:46:50|89499|89402|89495|89402|89595|89509|89466|89333|3715
1643039220000|2022-01-24 15:47:00|89435|89333|89447|89359|89448|89415|89227|89116|1732
1643039230000|2022-01-24 15:47:10|89448|89381|89364|89273|89448|89383|89273|89224|2162
1643039240000|2022-01-24 15:47:20|89359|89270|89321|89236|89600|89485|89297|89235|1154
1643039250000|2022-01-24 15:47:30|89356|89277|89529|89474|89529|89474|89315|89237|1766
1643039260000|2022-01-24 15:47:40|89522|89431|89255|89189|89529|89457|89241|89189|7370
1643039270000|2022-01-24 15:47:50|89241|89177|89344|89236|89400|89329|89222|89152|2405
1643039280000|2022-01-24 15:48:00|89343|89241|89321|89247|89344|89247|89216|89150|979
1643039290000|2022-01-24 15:48:10|89320|89228|89400|89289|89400|89304|89292|89200|3882
1643039300000|2022-01-24 15:48:20|89379|89275|89286|89153|89379|89292|89224|89150|3436
1643039310000|2022-01-24 15:48:30|89255|89150|89178|89052|89255|89150|89101|89052|2082
1643039320000|2022-01-24 15:48:40|89177|89059|89025|88976|89301|89174|88971|88909|10949
1643039330000|2022-01-24 15:48:50|89047|88997|88894|88800|89047|88997|88824|88800|6973
1643039340000|2022-01-24 15:49:00|88897|88806|89175|89042|89203|89164|88877|88800|6746
1643039350000|2022-01-24 15:49:10|89144|89041|89070|89005|89203|89144|89055|89000|2092
1643039360000|2022-01-24 15:49:20|89064|89000|89200|89101|89200|89114|89064|89000|900
1643039370000|2022-01-24 15:49:30|89225|89103|89150|89050|89344|89237|89150|89050|2212
1643039380000|2022-01-24 15:49:40|89140|89051|89299|89189|89300|89218|89115|89050|1864
1643039390000|2022-01-24 15:49:50|89298|89209|89325|89234|89353|89271|89298|89209|2204
1643039400000|2022-01-24 15:50:00|89311|89200|89150|89050|89311|89200|89150|89050|1423
1643039410000|2022-01-24 15:50:10|89117|89051|89442|89350|89442|89350|89025|88936|4629
1643039420000|2022-01-24 15:50:20|89400|89256|89414|89300|89442|89372|89353|89256|2915
1643039590000|2022-01-24 15:53:10|89135|89016|89197|89128|89250|89192|89117|89001|1190
1643039600000|2022-01-24 15:53:20|89231|89143|89281|89187|89288|89224|89195|89128|1199
1643039610000|2022-01-24 15:53:30|89288|89231|89445|89352|89445|89378|89159|89100|3958
1643039620000|2022-01-24 15:53:40|89441|89354|89550|89457|89551|89487|89436|89353|16317
1643039630000|2022-01-24 15:53:50|89523|89440|89523|89443|89534|89473|89505|89398|6085
1643039640000|2022-01-24 15:54:00|89499|89462|89496|89360|89523|89496|89441|89354|2994
1643039650000|2022-01-24 15:54:10|89471|89358|89466|89389|89496|89406|89354|89299|3565
1643039660000|2022-01-24 15:54:20|89479|89386|89518|89442|89518|89470|89477|89386|2822
1643039670000|2022-01-24 15:54:30|89504|89441|89509|89416|89509|89502|89465|89400|8525
1643039680000|2022-01-24 15:54:40|89497|89400|89513|89431|89551|89461|89412|89327|10062
1643039690000|2022-01-24 15:54:50|89508|89465|89535|89439|89551|89500|89487|89390|2466
1643039700000|2022-01-24 15:55:00|89500|89440|89437|89352|89554|89471|89437|89352|4305
1643039710000|2022-01-24 15:55:10|89421|89353|89400|89301|89441|89355|89327|89252|1400
1643039720000|2022-01-24 15:55:20|89366|89300|89314|89243|89420|89300|89184|89100|2944
1643039730000|2022-01-24 15:55:30|89329|89246|89499|89408|89499|89424|89320|89243|2180
1643039740000|2022-01-24 15:55:40|89500|89430|89450|89359|89500|89433|89441|89302|1082
1643039750000|2022-01-24 15:55:50|89430|89362|89371|89243|89430|89362|89328|89243|3050
1643039760000|2022-01-24 15:56:00|89321|89200|89352|89219|89381|89284|89255|89180|1066
1643039770000|2022-01-24 15:56:10|89290|89233|89101|89019|89290|89233|89083|89019|2649
1643039780000|2022-01-24 15:56:20|89136|89100|89200|89127|89300|89191|89100|89020|3713
1643039790000|2022-01-24 15:56:30|89155|89112|89104|89001|89155|89112|89048|89001|1426
1643039800000|2022-01-24 15:56:40|89068|89000|89251|89145|89259|89158|89016|88933|6184
1643039810000|2022-01-24 15:56:50|89263|89149|89253|89168|89300|89251|89231|89139|500
1643039820000|2022-01-24 15:57:00|89244|89169|89179|89090|89253|89173|89148|89087|565
1643039830000|2022-01-24 15:57:10|89194|89120|89399|89320|89400|89339|89194|89120|3428
1643039840000|2022-01-24 15:57:20|89321|89319|89538|89467|89550|89495|89320|89136|9254
1643039850000|2022-01-24 15:57:30|89545|89471|89412|89333|89545|89472|89390|89281|2907
1643039860000|2022-01-24 15:57:40|89390|89334|89439|89359|89531|89499|89390|89334|3831
1643039870000|2022-01-24 15:57:50|89524|89360|89408|89314|89524|89380|89360|89280|1477
1643039880000|2022-01-24 15:58:00|89376|89316|89489|89401|89490|89425|89303|89228|3011
1643039890000|2022-01-24 15:58:10|89462|89403|89346|89251|89462|89403|89299|89223|1300
1643039900000|2022-01-24 15:58:20|89345|89273|89276|89174|89359|89273|89276|89173|3144
1643039910000|2022-01-24 15:58:30|89246|89175|89200|89122|89358|89180|89144|89101|3486
1643039920000|2022-01-24 15:58:40|89215|89129|89249|89122|89327|89175|89194|89122|1500
1643039930000|2022-01-24 15:58:50|89191|89101|89118|89000|89211|89101|89048|89000|2422
1643039940000|2022-01-24 15:59:00|89101|89031|89056|88973|89180|89031|88987|88901|5720
1643039950000|2022-01-24 15:59:10|89052|88972|89199|89101|89200|89143|88995|88956|2651
1643039960000|2022-01-24 15:59:20|89200|89117|89148|88991|89275|89171|89043|88990|1260
1643039970000|2022-01-24 15:59:30|89147|89083|89105|89035|89245|89087|89053|88990|1500
1643039980000|2022-01-24 15:59:40|89123|89042|89171|88993|89199|89123|89000|88901|3000
1643039990000|2022-01-24 15:59:50|89153|88952|89196|89144|89196|89144|88999|88951|700
1643040000000|2022-01-24 16:00:00|89172|89088|89080|89017|89172|89088|89076|89000|409
1643040010000|2022-01-24 16:00:10|89100|89036|89196|89053|89196|89060|89001|88982|2056
1643040020000|2022-01-24 16:00:20|89136|89052|89099|89001|89145|89056|89060|88982|500
1643040030000|2022-01-24 16:00:30|89077|89000|89197|89100|89262|89155|89077|89000|978
1643040040000|2022-01-24 16:00:40|89163|89018|88946|88809|89163|89086|88847|88787|5842
1643040050000|2022-01-24 16:00:50|88944|88800|88722|88649|88944|88800|88704|88623|2204
1643040060000|2022-01-24 16:01:00|88706|88623|88399|88323|88706|88623|88389|88306|16794
1643040070000|2022-01-24 16:01:10|88395|88306|88360|88273|88467|88376|88274|88208|5935
1643040080000|2022-01-24 16:01:20|88400|88274|88326|88270|88408|88338|88240|88208|6251
1643040090000|2022-01-24 16:01:30|88306|88233|88320|88284|88350|88299|88252|88208|3373
1643040100000|2022-01-24 16:01:40|88339|88288|88464|88387|88524|88465|88319|88225|6975
1643040110000|2022-01-24 16:01:50|88473|88393|88415|88343|88500|88420|88399|88333|2210
1643040120000|2022-01-24 16:02:00|88413|88333|88655|88533|88657|88575|88409|88333|5516
1643040130000|2022-01-24 16:02:10|88657|88534|88614|88521|88776|88691|88600|88521|3591
1643040140000|2022-01-24 16:02:20|88625|88522|88432|88300|88634|88522|88353|88300|3914
1643040150000|2022-01-24 16:02:30|88436|88329|88455|88275|88513|88377|88329|88240|3349
1643040160000|2022-01-24 16:02:40|88446|88301|88271|88210|88455|88301|88271|88208|1320
1643040170000|2022-01-24 16:02:50|88245|88200|88323|88229|88378|88308|88219|88139|5227
1643040180000|2022-01-24 16:03:00|88315|88228|88362|88272|88455|88355|88291|88228|3524
1643040190000|2022-01-24 16:03:10|88427|88301|88379|88275|88427|88352|88273|88240|1100
1643040200000|2022-01-24 16:03:20|88336|88243|88292|88205|88364|88282|88275|88200|2255
1643040210000|2022-01-24 16:03:30|88281|88200|88167|88051|88281|88205|88093|88050|1798
1643040220000|2022-01-24 16:03:40|88149|88081|87970|87876|88150|88083|87957|87875|16282
1643040230000|2022-01-24 16:03:50|87963|87877|88050|87961|88050|88000|87904|87875|5767
1643040240000|2022-01-24 16:04:00|88036|87962|88231|88170|88275|88195|88029|87961|3549
1643040250000|2022-01-24 16:04:10|88227|88167|88169|88057|88231|88167|88076|88000|3783
1643040260000|2022-01-24 16:04:20|88137|88058|88319|88215|88319|88246|88101|88031|2918
1643040270000|2022-01-24 16:04:30|88323|88184|88191|88100|88323|88246|88154|88100|1700
1643040280000|2022-01-24 16:04:40|88214|88153|88090|88000|88214|88153|88045|88000|2818
1643040290000|2022-01-24 16:04:50|88095|88001|88090|88050|88200|88107|88049|88000|2174
1643040300000|2022-01-24 16:05:00|88150|88000|87825|87770|88150|88020|87800|87770|8688
1643040310000|2022-01-24 16:05:10|87841|87760|87889|87779|88000|87866|87761|87730|2730
1643040320000|2022-01-24 16:05:20|87888|87773|87848|87777|87900|87800|87745|87710|7261
1643040330000|2022-01-24 16:05:30|87844|87781|87867|87800|87900|87833|87779|87710|5014
1643040340000|2022-01-24 16:05:40|87930|87852|87962|87868|87999|87884|87841|87779|2692
1643040350000|2022-01-24 16:05:50|87925|87834|87884|87834|87999|87900|87884|87802|1042
1643040360000|2022-01-24 16:06:00|87880|87803|88075|88000|88075|88000|87857|87800|7221
1643040370000|2022-01-24 16:06:10|88045|87955|88121|88050|88140|88072|88039|87937|3363
1643040380000|2022-01-24 16:06:20|88140|88053|88175|88128|88175|88128|88025|87937|2208
1643040390000|2022-01-24 16:06:30|88199|88138|88100|88013|88293|88199|88100|88013|4102
1643040400000|2022-01-24 16:06:40|88098|88032|88253|88122|88463|88383|88098|88032|3576
1643040410000|2022-01-24 16:06:50|88300|88124|88228|88122|88329|88245|88228|88122|3093
1643040420000|2022-01-24 16:07:00|88241|88175|88268|88200|88310|88254|88176|88121|1982
1643040430000|2022-01-24 16:07:10|88300|88201|88221|88121|88300|88274|88221|88121|2765
1643040440000|2022-01-24 16:07:20|88222|88166|88100|88018|88245|88166|88100|88013|3834
1643040450000|2022-01-24 16:07:30|88083|88000|88099|88002|88100|88011|88073|88000|326
1643040460000|2022-01-24 16:07:40|88081|88022|88096|88031|88096|88039|88050|88002|726
1643040470000|2022-01-24 16:07:50|88080|88002|88247|88139|88247|88139|88030|88000|5054
1643040480000|2022-01-24 16:08:00|88246|88098|88254|88172|88254|88172|88169|88077|0
1643040490000|2022-01-24 16:08:10|88275|88192|88233|88127|88300|88230|88232|88097|240
1643040500000|2022-01-24 16:08:20|88230|88175|88200|88131|88233|88175|88128|88097|761
1643040510000|2022-01-24 16:08:30|88172|88113|88143|88068|88172|88116|88102|88004|500
1643040520000|2022-01-24 16:08:40|88199|88069|88174|88107|88290|88241|88174|88051|3175
1643040530000|2022-01-24 16:08:50|88293|88155|88500|88411|88536|88443|88250|88139|6595
1643040540000|2022-01-24 16:09:00|88536|88412|88400|88310|88543|88500|88400|88310|7768
1643040550000|2022-01-24 16:09:10|88373|88311|88454|88346|88454|88373|88373|88245|2000
1643040560000|2022-01-24 16:09:20|88453|88352|88379|88313|88453|88353|88344|88230|2113
1643040570000|2022-01-24 16:09:30|88365|88276|88356|88301|88397|88335|88308|88251|2429
1643040580000|2022-01-24 16:09:40|88396|88315|88383|88282|88396|88341|88300|88252|3032
1643040590000|2022-01-24 16:09:50|88380|88286|88331|88252|88383|88286|88310|88250|355
1643040600000|2022-01-24 16:10:00|88328|88250|88453|88383|88454|88383|88206|88129|3590
1643040610000|2022-01-24 16:10:10|88459|88406|88387|88300|88479|88406|88375|88283|800
1643040620000|2022-01-24 16:10:20|88388|88301|88387|88302|88388|88302|88345|88283|2328
1643040630000|2022-01-24 16:10:30|88385|88275|88193|88143|88385|88275|88193|88143|1992
1643040640000|2022-01-24 16:10:40|88190|88107|87958|87832|88194|88126|87914|87826|10459
1643040650000|2022-01-24 16:10:50|87947|87826|87916|87851|87958|87881|87800|87745|8260
1643040660000|2022-01-24 16:11:00|87917|87804|87973|87869|88058|87960|87895|87800|5958
1643040670000|2022-01-24 16:11:10|87951|87870|88060|87960|88061|87960|87927|87869|3829
1643040680000|2022-01-24 16:11:20|88037|87956|88065|87938|88090|88000|88006|87919|1018
1643040690000|2022-01-24 16:11:30|88096|88009|88081|87988|88111|88065|88037|87975|600
1643040700000|2022-01-24 16:11:40|88080|87989|88045|87954|88111|88041|88027|87954|2355
1643040710000|2022-01-24 16:11:50|88069|87975|88221|88162|88241|88168|88048|87966|1555
1643040720000|2022-01-24 16:12:00|88198|88133|88038|87968|88198|88133|88022|87945|3462
1643040730000|2022-01-24 16:12:10|88020|87972|88078|88028|88100|88029|87999|87968|3500
1643040740000|2022-01-24 16:12:20|88082|88033|87915|87850|88082|88043|87873|87832|9071
1643040750000|2022-01-24 16:12:30|87897|87832|88100|88045|88125|88071|87819|87803|3237
1643040760000|2022-01-24 16:12:40|88125|88060|88437|88366|88437|88391|88125|88042|6382
1643040770000|2022-01-24 16:12:50|88460|88317|88298|88204|88460|88383|88284|88204|6214
1643040780000|2022-01-24 16:13:00|88293|88200|88300|88101|88317|88200|88085|88013|2307
1643040790000|2022-01-24 16:13:10|88299|88145|88190|88054|88299|88146|88120|88049|300
1643040800000|2022-01-24 16:13:20|88150|88086|88154|88061|88250|88115|88100|88026|2007
1643040810000|2022-01-24 16:13:30|88149|88062|88150|88069|88200|88102|88110|88026|899
1643040820000|2022-01-24 16:13:40|88137|88071|88245|88072|88245|88162|88090|88013|1368
1643040830000|2022-01-24 16:13:50|88238|88165|88200|88125|88238|88165|88111|88062|1600
1643040840000|2022-01-24 16:14:00|88182|88123|88162|88112|88238|88206|88142|88062|200
1643040850000|2022-01-24 16:14:10|88132|88063|88200|88121|88200|88139|88047|88000|925
1643040860000|2022-01-24 16:14:20|88163|88100|88071|88001|88200|88100|88064|87962|1169
1643040870000|2022-01-24 16:14:30|88067|87959|88066|87975|88071|88004|88031|87950|464
1643040880000|2022-01-24 16:14:40|88055|87955|88100|88003|88100|88033|87936|87900|3022
1643040890000|2022-01-24 16:14:50|88124|88038|87997|87908|88185|88068|87997|87907|1757
1643040900000|2022-01-24 16:15:00|87996|87909|88114|87962|88200|88077|87963|87908|820
1643040910000|2022-01-24 16:15:10|88100|88003|88175|88100|88200|88126|88072|87995|681
1643040920000|2022-01-24 16:15:20|88174|88095|88248|88139|88250|88211|88129|88000|4235
1643040930000|2022-01-24 16:15:30|88250|88100|88196|88101|88250|88120|88148|88018|519
1643040940000|2022-01-24 16:15:40|88181|88102|87915|87850|88181|88104|87878|87823|15262
1643040950000|2022-01-24 16:15:50|87926|87854|87959|87950|87959|87950|87926|87843|5457
1643040960000|2022-01-24 16:16:00|88056|87922|88047|87987|88084|88013|88042|87920|7280
1643040970000|2022-01-24 16:16:10|88061|87988|88091|87988|88163|88043|88041|87987|1245
1643040980000|2022-01-24 16:16:20|88092|87993|88152|88080|88179|88140|88077|87988|2905
1643040990000|2022-01-24 16:16:30|88124|88030|88158|88014|88158|88042|88026|88000|6590
1643041000000|2022-01-24 16:16:40|88154|88055|88130|88041|88165|88103|88122|88012|0
1643041010000|2022-01-24 16:16:50|88087|88031|88349|88273|88350|88298|88074|88000|9503
1643041020000|2022-01-24 16:17:00|88350|88274|88460|88376|88460|88393|88308|88227|6924
1643041030000|2022-01-24 16:17:10|88459|88348|88488|88405|88600|88511|88413|88348|8866
1643041040000|2022-01-24 16:17:20|88484|88404|88400|88211|88484|88406|88266|88207|1396
1643041050000|2022-01-24 16:17:30|88399|88240|88158|88040|88399|88300|88157|88040|2950
1643041060000|2022-01-24 16:17:40|88152|88091|88184|88032|88300|88107|88096|88020|673
1643041070000|2022-01-24 16:17:50|88123|88020|88157|88013|88195|88072|88071|88000|4610
1643041080000|2022-01-24 16:18:00|88142|88015|88151|88021|88172|88102|88110|88012|1568
1643041090000|2022-01-24 16:18:10|88156|88025|87949|87915|88156|88069|87949|87909|13052
1643041100000|2022-01-24 16:18:20|88018|87919|87842|87754|88059|87922|87722|87710|10501
1643041110000|2022-01-24 16:18:30|87850|87802|87760|87709|87949|87837|87758|87708|5183
1643041120000|2022-01-24 16:18:40|87753|87708|87692|87616|87775|87708|87615|87556|15019
1643041130000|2022-01-24 16:18:50|87696|87618|87876|87756|87909|87822|87665|87616|400
1643041140000|2022-01-24 16:19:00|87901|87845|87949|87834|87951|87880|87781|87700|1741
1643041150000|2022-01-24 16:19:10|87951|87838|88059|87997|88059|87997|87947|87836|1541
1643041160000|2022-01-24 16:19:20|88074|87998|87890|87819|88075|88023|87865|87819|3847
1643041170000|2022-01-24 16:19:30|87834|87820|87882|87820|87903|87820|87834|87819|701
1643041180000|2022-01-24 16:19:40|87854|87783|87956|87850|88035|87975|87854|87757|4952
1643041190000|2022-01-24 16:19:50|87950|87851|87949|87844|87961|87851|87868|87820|800
1643041200000|2022-01-24 16:20:00|87955|87845|87807|87750|87955|87882|87807|87750|3468
1643041210000|2022-01-24 16:20:10|87820|87764|87937|87801|87993|87918|87798|87750|1345
1643041220000|2022-01-24 16:20:20|87940|87832|87897|87832|87971|87850|87808|87752|617
1643041230000|2022-01-24 16:20:30|87900|87756|88000|87952|88040|87956|87884|87756|6073
1643041240000|2022-01-24 16:20:40|88035|87838|88230|88165|88249|88181|88000|87838|12151
1643041250000|2022-01-24 16:20:50|88249|88170|88197|88072|88341|88267|88154|88072|7617
1643041260000|2022-01-24 16:21:00|88140|88071|88046|87960|88147|88088|88023|87959|1848
1643041270000|2022-01-24 16:21:10|88096|87990|88235|88205|88275|88224|88096|87976|700
1643041280000|2022-01-24 16:21:20|88234|88128|88181|88071|88259|88173|88139|88009|1456
1643041290000|2022-01-24 16:21:30|88166|88072|88289|88208|88310|88208|88158|88071|500
1643041300000|2022-01-24 16:21:40|88286|88213|88333|88283|88337|88300|88286|88151|4731
1643041310000|2022-01-24 16:21:50|88355|88267|88306|88240|88355|88300|88225|88157|1639
1643041320000|2022-01-24 16:22:00|88299|88200|88198|88111|88299|88202|88175|88100|1389
1643041330000|2022-01-24 16:22:10|88172|88112|88300|88218|88300|88219|88145|88012|3099
1643041340000|2022-01-24 16:22:20|88299|88201|88360|88258|88400|88332|88299|88135|1209
1643041350000|2022-01-24 16:22:30|88345|88245|88788|88707|88800|88771|88345|88245|31803
1643041360000|2022-01-24 16:22:40|88787|88712|88745|88651|88860|88829|88709|88630|10453
1643041370000|2022-01-24 16:22:50|88746|88630|88604|88522|88746|88630|88602|88522|1100
1643041380000|2022-01-24 16:23:00|88590|88500|88337|88245|88590|88500|88297|88245|5250
1643041390000|2022-01-24 16:23:10|88419|88291|88214|88151|88419|88291|88214|88150|2850
1643041400000|2022-01-24 16:23:20|88231|88152|88088|88044|88240|88156|88088|88037|1335
1643041410000|2022-01-24 16:23:30|88130|88045|88205|88098|88266|88139|88044|88000|2263
1643041420000|2022-01-24 16:23:40|88200|88084|88168|88106|88266|88111|88144|88083|500
1643041430000|2022-01-24 16:23:50|88205|88105|88100|88036|88206|88110|88051|87980|5121
1643041440000|2022-01-24 16:24:00|88096|88037|88160|88039|88160|88084|88044|87976|2849
1643041450000|2022-01-24 16:24:10|88199|88104|88172|88058|88300|88205|88110|88038|1854
1643041460000|2022-01-24 16:24:20|88163|88059|88198|88038|88298|88179|88123|88038|229
1643041470000|2022-01-24 16:24:30|88132|88039|88126|88038|88198|88051|88126|88038|255
1643041480000|2022-01-24 16:24:40|88185|88056|88100|88020|88186|88100|88065|88020|1100
1643041490000|2022-01-24 16:24:50|88081|88021|88044|87955|88082|88032|87973|87907|6072
1643041500000|2022-01-24 16:25:00|88009|87925|87897|87835|88011|87991|87854|87805|2246
1643041510000|2022-01-24 16:25:10|87900|87814|87888|87796|88004|87846|87825|87775|2818
1643041520000|2022-01-24 16:25:20|87869|87797|87698|87626|87888|87801|87673|87626|6696
1643041530000|2022-01-24 16:25:30|87713|87645|87645|87581|87797|87722|87620|87571|6881
1643041540000|2022-01-24 16:25:40|87640|87600|87695|87615|87763|87660|87585|87531|5594
1643041550000|2022-01-24 16:25:50|87734|87624|87643|87586|87824|87745|87643|87586|2410
1643041560000|2022-01-24 16:26:00|87724|87600|87815|87724|87815|87745|87644|87600|1372
1643041570000|2022-01-24 16:26:10|87814|87694|87662|87527|87814|87694|87505|87435|24180
1643041580000|2022-01-24 16:26:20|87730|87590|87582|87526|87800|87655|87581|87526|1505
1643041590000|2022-01-24 16:26:30|87593|87532|87664|87585|87700|87630|87593|87526|3340
1643041600000|2022-01-24 16:26:40|87658|87582|87671|87606|87671|87627|87608|87582|937
1643041610000|2022-01-24 16:26:50|87700|87641|87723|87662|87757|87696|87700|87573|0
1643041620000|2022-01-24 16:27:00|87700|87663|87698|87600|87800|87681|87642|87600|1104
1643041630000|2022-01-24 16:27:10|87693|87602|87667|87626|87797|87701|87647|87600|4734
1643041640000|2022-01-24 16:27:20|87665|87627|87708|87656|87746|87698|87649|87626|2033
1643041650000|2022-01-24 16:27:30|87716|87660|87735|87612|87746|87660|87584|87535|2357
1643041660000|2022-01-24 16:27:40|87724|87614|87848|87767|87873|87767|87711|87614|2405
1643041670000|2022-01-24 16:27:50|87822|87775|87850|87770|87866|87831|87799|87766|600
1643041680000|2022-01-24 16:28:00|87856|87801|87922|87756|87956|87876|87841|87756|906
1643041690000|2022-01-24 16:28:10|87936|87800|88028|87810|88110|88051|87936|87796|7952
1643041700000|2022-01-24 16:28:20|88027|87900|87991|87924|88027|87924|87861|87800|2370
1643041710000|2022-01-24 16:28:30|88000|87925|88024|87900|88100|88039|87999|87900|2711
1643041720000|2022-01-24 16:28:40|88038|87901|88063|87972|88100|88034|88000|87900|1815
1643041730000|2022-01-24 16:28:50|88061|87919|88061|88001|88163|88081|88050|87919|1543
1643041740000|2022-01-24 16:29:00|88040|88000|88064|87975|88094|88001|87993|87900|1175
1643041750000|2022-01-24 16:29:10|88069|87976|87918|87860|88071|87977|87869|87800|4294
1643041760000|2022-01-24 16:29:20|87914|87861|87882|87801|87977|87896|87882|87800|1300
1643041770000|2022-01-24 16:29:30|87879|87810|87986|87915|87986|87915|87862|87801|8659
1643041780000|2022-01-24 16:29:40|88050|87928|88056|87926|88087|88000|88031|87892|849
1643041790000|2022-01-24 16:29:50|88050|87927|88149|87984|88163|88120|88050|87927|3618
1643041800000|2022-01-24 16:30:00|88145|88056|88150|88067|88150|88067|88027|87917|1580
1643041810000|2022-01-24 16:30:10|88144|88068|88188|88112|88200|88142|88144|88050|1040
1643041820000|2022-01-24 16:30:20|88200|88114|88298|88235|88300|88253|88188|88114|5067
1643041830000|2022-01-24 16:30:30|88275|88176|88085|87943|88298|88176|88058|87936|2794
1643041840000|2022-01-24 16:30:40|88035|87900|87861|87825|88035|87902|87822|87758|4280
1643041850000|2022-01-24 16:30:50|87952|87775|87958|87881|88000|87921|87921|87775|1723
1643041860000|2022-01-24 16:31:00|87936|87849|87750|87656|87939|87850|87685|87633|4016
1643041870000|2022-01-24 16:31:10|87804|87705|87579|87526|87804|87726|87579|87526|3759
1643041880000|2022-01-24 16:31:20|87617|87528|87691|87582|87700|87625|87540|87466|6799
1643041890000|2022-01-24 16:31:30|87698|87565|87780|87650|87841|87724|87649|87551|400
1643041900000|2022-01-24 16:31:40|87733|87687|87825|87702|87825|87722|87691|87601|1258
1643041910000|2022-01-24 16:31:50|87781|87706|87696|87614|87800|87706|87696|87610|803
1643041920000|2022-01-24 16:32:00|87682|87615|87656|87602|87795|87680|87637|87559|2084
1643041930000|2022-01-24 16:32:10|87683|87631|87762|87720|87815|87720|87683|87630|1600
1643041940000|2022-01-24 16:32:20|87733|87719|87926|87782|87926|87847|87693|87630|3824
1643041950000|2022-01-24 16:32:30|87946|87840|88099|88002|88107|88032|87916|87840|3452
1643041960000|2022-01-24 16:32:40|88107|88003|88189|88044|88200|88164|88100|88003|3868
1643041970000|2022-01-24 16:32:50|88131|88047|88149|88027|88172|88080|88117|88004|1863
1643041980000|2022-01-24 16:33:00|88100|88040|88066|87980|88100|88040|87994|87907|4185
1643041990000|2022-01-24 16:33:10|88067|87996|88038|87958|88166|88084|88038|87939|1058
1643042000000|2022-01-24 16:33:20|88100|87979|88078|88024|88100|88024|88060|87970|100
1643042010000|2022-01-24 16:33:30|88100|88026|88046|87950|88100|88026|88032|87907|2055
1643042020000|2022-01-24 16:33:40|88044|87907|88038|87949|88045|87950|87947|87900|350
1643042030000|2022-01-24 16:33:50|88045|87950|87955|87892|88045|87950|87932|87838|2310
1643042040000|2022-01-24 16:34:00|87953|87893|88059|87973|88200|88090|87952|87892|2034
1643042050000|2022-01-24 16:34:10|88071|87974|87928|87845|88071|88001|87913|87845|1624
1643042060000|2022-01-24 16:34:20|87936|87859|87996|87943|88099|87943|87936|87853|100
1643042070000|2022-01-24 16:34:30|87990|87862|88000|87807|88000|87873|87853|87802|1693
1643042080000|2022-01-24 16:34:40|87959|87845|87847|87816|87959|87860|87847|87807|200
1643042090000|2022-01-24 16:34:50|87899|87802|87826|87742|87899|87802|87752|87700|1902
1643042100000|2022-01-24 16:35:00|87830|87758|87928|87777|87998|87896|87830|87703|540
1643042110000|2022-01-24 16:35:10|87930|87778|87955|87802|87998|87881|87837|87700|3406
1643042120000|2022-01-24 16:35:20|87927|87801|87974|87901|87998|87928|87899|87801|650
1643042130000|2022-01-24 16:35:30|87969|87874|88082|87860|88100|88036|87962|87860|420
1643042140000|2022-01-24 16:35:40|88100|87989|88200|88072|88237|88167|88092|87989|10961
1643042150000|2022-01-24 16:35:50|88150|88086|88180|88045|88181|88150|88071|87945|3390
1643042160000|2022-01-24 16:36:00|88173|88042|87983|87902|88179|88042|87945|87900|1912
1643042170000|2022-01-24 16:36:10|87977|87865|87900|87808|88003|87932|87875|87800|2806
1643042180000|2022-01-24 16:36:20|87868|87816|87926|87790|87938|87860|87841|87784|2744
1643042190000|2022-01-24 16:36:30|87929|87791|87917|87861|88000|87925|87917|87790|305
1643042200000|2022-01-24 16:36:40|87916|87838|87970|87801|87998|87860|87850|87800|1000
1643042210000|2022-01-24 16:36:50|87943|87802|87969|87876|88000|87898|87934|87802|316
1643042220000|2022-01-24 16:37:00|87984|87903|88122|88014|88189|88134|87984|87876|4105
1643042230000|2022-01-24 16:37:10|88149|88037|87936|87851|88150|88038|87912|87850|2961
1643042240000|2022-01-24 16:37:20|87967|87852|87743|87644|87967|87853|87727|87644|5569
1643042250000|2022-01-24 16:37:30|87705|87633|87629|87579|87827|87633|87600|87579|9923
1643042260000|2022-01-24 16:37:40|87655|87604|87560|87485|87655|87605|87499|87458|11214
1643042270000|2022-01-24 16:37:50|87537|87500|87410|87273|87560|87511|87293|87246|6086
1643042280000|2022-01-24 16:38:00|87360|87275|87393|87279|87410|87343|87328|87273|2577
1643042290000|2022-01-24 16:38:10|87364|87273|87380|87300|87434|87357|87325|87273|4588
1643042300000|2022-01-24 16:38:20|87360|87303|87390|87306|87390|87331|87301|87279|5362
1643042310000|2022-01-24 16:38:30|87387|87300|87484|87356|87485|87387|87337|87300|2744
1643042320000|2022-01-24 16:38:40|87468|87358|87435|87400|87485|87401|87428|87352|3104
1643042330000|2022-01-24 16:38:50|87436|87358|87400|87359|87453|87364|87399|87321|581
1643042340000|2022-01-24 16:39:00|87396|87358|87405|87342|87405|87378|87358|87300|3518
1643042350000|2022-01-24 16:39:10|87400|87301|87419|87358|87477|87393|87400|87301|3397
1643042360000|2022-01-24 16:39:20|87477|87399|87331|87279|87477|87399|87331|87279|4138
1643042370000|2022-01-24 16:39:30|87361|87268|87347|87265|87378|87281|87280|87222|2310
1643042380000|2022-01-24 16:39:40|87325|87251|87379|87298|87379|87298|87240|87200|4443
1643042390000|2022-01-24 16:39:50|87448|87364|87349|87269|87448|87364|87274|87201|1167
1643042400000|2022-01-24 16:40:00|87361|87300|87269|87202|87361|87300|87269|87200|300
1643042410000|2022-01-24 16:40:10|87235|87200|87285|87219|87300|87224|87201|87200|7219
1643042420000|2022-01-24 16:40:20|87300|87243|87448|87368|87448|87369|87300|87243|3773
1643042430000|2022-01-24 16:40:30|87485|87409|87415|87319|87485|87409|87356|87309|642
1643042440000|2022-01-24 16:40:40|87386|87329|87333|87247|87415|87333|87309|87247|2786
1643042450000|2022-01-24 16:40:50|87295|87244|87239|87153|87295|87244|87193|87152|1415
1643042460000|2022-01-24 16:41:00|87189|87150|87090|87039|87189|87162|87090|87039|9196
1643042470000|2022-01-24 16:41:10|87109|87073|87047|87001|87135|87100|87033|87000|10802
1643042480000|2022-01-24 16:41:20|87043|87000|87085|86970|87100|87037|87016|86961|4803
1643042590000|2022-01-24 16:43:10|86800|86655|86777|86711|86800|86732|86708|86650|2350
1643042600000|2022-01-24 16:43:20|86764|86673|86800|86730|86800|86765|86640|86603|3703
1643042610000|2022-01-24 16:43:30|86781|86715|86838|86802|86900|86817|86766|86715|2691
1643042620000|2022-01-24 16:43:40|86861|86777|86973|86867|86973|86867|86749|86700|2112
1643042630000|2022-01-24 16:43:50|86941|86869|86832|86764|86973|86904|86766|86711|3476
1643042640000|2022-01-24 16:44:00|86838|86765|86900|86822|86900|86828|86816|86759|841
1643042650000|2022-01-24 16:44:10|86896|86813|86897|86839|86900|86890|86813|86759|1761
1643042660000|2022-01-24 16:44:20|86886|86849|86969|86828|86970|86902|86805|86759|6992
1643042670000|2022-01-24 16:44:30|86945|86853|86950|86845|86970|86871|86922|86845|1192
1643042680000|2022-01-24 16:44:40|86949|86854|86847|86759|86950|86900|86806|86759|2317
1643042690000|2022-01-24 16:44:50|86833|86771|86950|86885|86950|86894|86831|86759|2184
1643042700000|2022-01-24 16:45:00|87000|86914|87050|86980|87050|86980|86927|86865|4320
1643042710000|2022-01-24 16:45:10|87018|86992|87100|87051|87143|87075|87018|86955|6713
1643042720000|2022-01-24 16:45:20|87065|87018|87068|87014|87068|87025|87033|87013|2118
1643042730000|2022-01-24 16:45:30|87064|87000|87000|86945|87068|87028|86987|86900|10459
1643042740000|2022-01-24 16:45:40|86994|86922|86856|86798|86994|86922|86856|86798|3959
1643042750000|2022-01-24 16:45:50|86871|86800|86821|86759|86960|86901|86817|86759|5348
1643042760000|2022-01-24 16:46:00|86810|86750|86700|86635|86858|86750|86677|86628|6804
1643042770000|2022-01-24 16:46:10|86678|86629|86710|86629|86714|86657|86652|86600|2682
1643042780000|2022-01-24 16:46:20|86714|86641|86706|86677|86731|86699|86700|86641|986
1643042790000|2022-01-24 16:46:30|86731|86689|86548|86501|86731|86714|86510|86500|11885
1643042800000|2022-01-24 16:46:40|86539|86500|86669|86606|86700|86642|86527|86500|4355
1643042810000|2022-01-24 16:46:50|86682|86621|86606|86548|86682|86628|86583|86501|3051
1643042820000|2022-01-24 16:47:00|86600|86527|86625|86530|86708|86633|86548|86502|4483
1643042830000|2022-01-24 16:47:10|86542|86528|86578|86531|86600|86537|86531|86502|4059
1643042840000|2022-01-24 16:47:20|86574|86503|86599|86521|86599|86542|86515|86500|7179
1643042850000|2022-01-24 16:47:30|86600|86571|86713|86647|86799|86712|86600|86571|4081
1643042860000|2022-01-24 16:47:40|86709|86618|86595|86521|86709|86647|86573|86505|2387
1643042870000|2022-01-24 16:47:50|86557|86529|86460|86400|86582|86529|86446|86400|5239
1643042880000|2022-01-24 16:48:00|86455|86387|86398|86307|86460|86403|86367|86300|3580
1643042890000|2022-01-24 16:48:10|86370|86301|86450|86372|86460|86401|86370|86300|4821
1643042900000|2022-01-24 16:48:20|86436|86364|86356|86300|86450|86373|86341|86300|1236
1643042910000|2022-01-24 16:48:30|86353|86285|86400|86318|86400|86348|86305|86267|2236
1643042920000|2022-01-24 16:48:40|86396|86301|86329|86262|86396|86328|86307|86262|4697
1643042930000|2022-01-24 16:48:50|86307|86251|86358|86228|86400|86307|86248|86201|7844
1643042940000|2022-01-24 16:49:00|86300|86293|86317|86228|86358|86293|86254|86215|4388
1643042950000|2022-01-24 16:49:10|86290|86215|86274|86222|86300|86238|86261|86215|2043
1643042960000|2022-01-24 16:49:20|86295|86257|86277|86217|86376|86278|86251|86215|2555
1643042970000|2022-01-24 16:49:30|86270|86215|86179|86102|86270|86215|86149|86100|8329
1643042980000|2022-01-24 16:49:40|86180|86100|86183|86106|86198|86131|86127|86100|1829
1643042990000|2022-01-24 16:49:50|86182|86101|86096|86056|86183|86125|86096|86056|4554
1643043000000|2022-01-24 16:50:00|86101|86047|86281|86200|86300|86227|86010|86000|15908
1643043010000|2022-01-24 16:50:10|86300|86205|86185|86144|86300|86250|86147|86100|5075
1643043020000|2022-01-24 16:50:20|86183|86119|86245|86175|86281|86205|86183|86101|2367
1643043030000|2022-01-24 16:50:30|86233|86173|86319|86251|86400|86350|86233|86173|2996
1643043040000|2022-01-24 16:50:40|86303|86238|86345|86287|86345|86287|86222|86150|1892
1643043050000|2022-01-24 16:50:50|86371|86291|86399|86321|86400|86363|86333|86228|2651
1643043060000|2022-01-24 16:51:00|86400|86322|86389|86331|86458|86374|86389|86322|4212
1643043070000|2022-01-24 16:51:10|86390|86332|86443|86349|86500|86458|86371|86300|7352
1643043080000|2022-01-24 16:51:20|86419|86323|86396|86344|86443|86384|86327|86300|2179
1643043090000|2022-01-24 16:51:30|86368|86300|86385|86301|86408|86368|86338|86300|1670
1643043100000|2022-01-24 16:51:40|86374|86305|86154|86078|86374|86305|86100|86078|12132
1643043110000|2022-01-24 16:51:50|86128|86042|86347|86234|86349|86281|86071|86013|5097
1643043120000|2022-01-24 16:52:00|86313|86181|86274|86150|86343|86229|86182|86103|4025
1643043130000|2022-01-24 16:52:10|86238|86155|86352|86202|86400|86301|86238|86106|1074
1643043140000|2022-01-24 16:52:20|86347|86201|86655|86500|86716|86656|86314|86201|8016
1643043150000|2022-01-24 16:52:30|86651|86561|86711|86623|86711|86623|86591|86523|1990
1643043160000|2022-01-24 16:52:40|86700|86624|86738|86696|86738|86696|86592|86501|3417
1643043170000|2022-01-24 16:52:50|86733|86650|86882|86816|86883|86816|86733|86650|3600
1643043180000|2022-01-24 16:53:00|86881|86781|87025|86963|87064|86995|86836|86781|7312
1643043190000|2022-01-24 16:53:10|87063|86977|87063|86983|87064|87006|86981|86920|5667
1643043200000|2022-01-24 16:53:20|87042|87000|87136|87063|87136|87104|87042|86978|4173
1643043210000|2022-01-24 16:53:30|87132|87029|87163|87077|87180|87138|87099|87029|5741
1643043220000|2022-01-24 16:53:40|87169|87064|87150|87048|87169|87115|87075|87029|7459
1643043230000|2022-01-24 16:53:50|87176|87064|87093|87001|87176|87126|87061|87001|9335
1643043240000|2022-01-24 16:54:00|87104|87014|87098|87040|87180|87133|87017|86975|4240
1643043250000|2022-01-24 16:54:10|87088|87011|87369|87309|87387|87314|87012|86921|5222
1643043260000|2022-01-24 16:54:20|87370|87286|87350|87295|87385|87306|87272|87200|5809
1643043270000|2022-01-24 16:54:30|87385|87312|87366|87300|87389|87337|87333|87300|2846
1643043280000|2022-01-24 16:54:40|87367|87302|87399|87343|87425|87378|87347|87302|2344
1643043290000|2022-01-24 16:54:50|87400|87345|87494|87449|87500|87449|87354|87312|6273
1643043300000|2022-01-24 16:55:00|87490|87402|87481|87403|87555|87492|87403|87365|7808
1643043310000|2022-01-24 16:55:10|87466|87402|87445|87395|87481|87411|87400|87355|3552
1643043320000|2022-01-24 16:55:20|87400|87396|87638|87554|87657|87609|87400|87396|5265
1643043330000|2022-01-24 16:55:30|87657|87555|87699|87578|87700|87658|87637|87554|3428
1643043340000|2022-01-24 16:55:40|87677|87576|87565|87500|87699|87600|87519|87424|3491
1643043350000|2022-01-24 16:55:50|87593|87505|87561|87426|87599|87505|87473|87424|3999
1643043360000|2022-01-24 16:56:00|87513|87425|87484|87400|87596|87531|87468|87400|2409
1643043370000|2022-01-24 16:56:10|87470|87450|87329|87270|87473|87450|87317|87270|4888
1643043380000|2022-01-24 16:56:20|87344|87275|87260|87229|87344|87275|87260|87228|5799
1643043390000|2022-01-24 16:56:30|87253|87228|87453|87384|87473|87403|87252|87228|2543
1643043400000|2022-01-24 16:56:40|87451|87412|87330|87275|87500|87433|87321|87250|1875
1643043410000|2022-01-24 16:56:50|87325|87254|87329|87288|87330|87289|87238|87200|1446
1643043420000|2022-01-24 16:57:00|87371|87289|87369|87231|87371|87307|87267|87228|725
1643043430000|2022-01-24 16:57:10|87371|87230|87298|87244|87371|87270|87190|87133|1976
1643043440000|2022-01-24 16:57:20|87327|87245|87326|87245|87378|87360|87302|87245|700
1643043450000|2022-01-24 16:57:30|87325|87246|87264|87222|87333|87274|87255|87221|1737
1643043460000|2022-01-24 16:57:40|87282|87221|87390|87307|87390|87307|87225|87148|1584
1643043470000|2022-01-24 16:57:50|87340|87200|87662|87577|87662|87589|87300|87200|5971
1643043480000|2022-01-24 16:58:00|87649|87600|87608|87531|87699|87657|87608|87488|1876
1643043490000|2022-01-24 16:58:10|87592|87534|87416|87356|87608|87562|87395|87324|1014
1643043500000|2022-01-24 16:58:20|87434|87357|87386|87304|87498|87444|87357|87300|2294
1643043510000|2022-01-24 16:58:30|87385|87312|87288|87222|87497|87362|87288|87222|700
1643043520000|2022-01-24 16:58:40|87349|87226|87185|87100|87349|87228|87170|87100|2125
1643043530000|2022-01-24 16:58:50|87184|87109|87217|87148|87244|87178|87139|87076|2905
1643043540000|2022-01-24 16:59:00|87215|87076|87291|87192|87298|87242|87125|87076|2311
1643043550000|2022-01-24 16:59:10|87238|87151|87323|87200|87391|87287|87214|87150|2391
1643043560000|2022-01-24 16:59:20|87350|87214|87389|87274|87391|87297|87350|87214|0
1643043570000|2022-01-24 16:59:30|87387|87331|87441|87319|87500|87427|87354|87273|1719
1643043580000|2022-01-24 16:59:40|87445|87351|87328|87214|87463|87387|87293|87214|1154
1643043590000|2022-01-24 16:59:50|87308|87223|87459|87374|87500|87399|87286|87223|2832
1643043600000|2022-01-24 17:00:00|87458|87345|87294|87221|87458|87345|87294|87218|1507
1643043610000|2022-01-24 17:00:10|87223|87150|87219|87151|87250|87200|87199|87140|1137
1643043620000|2022-01-24 17:00:20|87185|87130|87113|87040|87219|87200|87068|87039|2587
1643043630000|2022-01-24 17:00:30|87092|87056|87179|87109|87179|87163|87089|87039|4367
1643043640000|2022-01-24 17:00:40|87249|87179|87376|87270|87450|87371|87249|87179|5043
1643043650000|2022-01-24 17:00:50|87375|87294|87212|87143|87375|87294|87180|87100|1515
1643043660000|2022-01-24 17:01:00|87270|87179|87161|87063|87287|87179|87108|87039|906
1643043670000|2022-01-24 17:01:10|87084|87000|87157|87031|87172|87065|87008|86927|6677
1643043680000|2022-01-24 17:01:20|87156|87051|87169|87050|87300|87271|87098|87000|3325
1643043690000|2022-01-24 17:01:30|87165|87091|87007|86927|87170|87106|86999|86927|1637
1643043700000|2022-01-24 17:01:40|86975|86926|86871|86737|86999|86927|86743|86701|4570
1643043710000|2022-01-24 17:01:50|86850|86702|86775|86666|86951|86794|86715|86666|2635
1643043720000|2022-01-24 17:02:00|86755|86642|86858|86763|86876|86833|86688|86603|4179
1643043730000|2022-01-24 17:02:10|86876|86784|86848|86779|86948|86841|86782|86727|1917
1643043740000|2022-01-24 17:02:20|86870|86800|86829|86727|86898|86804|86812|86727|1742
1643043750000|2022-01-24 17:02:30|86836|86780|86867|86727|86900|86847|86835|86727|485
1643043760000|2022-01-24 17:02:40|86843|86744|86797|86727|86843|86752|86774|86727|810
1643043770000|2022-01-24 17:02:50|86752|86700|86800|86732|86800|86760|86751|86629|1715
1643043780000|2022-01-24 17:03:00|86786|86700|86664|86601|86796|86700|86626|86601|666
1643043790000|2022-01-24 17:03:10|86655|86566|86598|86522|86730|86600|86567|86522|4111
1643043800000|2022-01-24 17:03:20|86600|86511|86700|86606|86700|86606|86511|86500|1824
1643043810000|2022-01-24 17:03:30|86645|86534|86600|86511|86700|86600|86593|86503|0
1643043820000|2022-01-24 17:03:40|86583|86503|86691|86607|86691|86607|86540|86476|4024
1643043830000|2022-01-24 17:03:50|86652|86615|86700|86607|86700|86636|86636|86552|2790
1643043840000|2022-01-24 17:04:00|86678|86600|86750|86650|86800|86700|86571|86500|2756
1643043850000|2022-01-24 17:04:10|86700|86649|86643|86555|86750|86649|86634|86549|1604
1643043860000|2022-01-24 17:04:20|86646|86563|86716|86605|86735|86644|86641|86555|3926
1643043870000|2022-01-24 17:04:30|86673|86571|86815|86752|86815|86752|86605|86571|942
1643043880000|2022-01-24 17:04:40|86814|86754|86717|86647|86831|86754|86709|86647|150
1643043890000|2022-01-24 17:04:50|86680|86609|86773|86707|86782|86707|86664|86608|4682
1643043900000|2022-01-24 17:05:00|86829|86739|86803|86707|86829|86753|86718|86634|1300
1643043910000|2022-01-24 17:05:10|86781|86665|86779|86707|86801|86709|86745|86665|300
1643043920000|2022-01-24 17:05:20|86765|86665|86681|86589|86765|86707|86650|86589|4306
1643043930000|2022-01-24 17:05:30|86667|86600|86673|86550|86685|86600|86600|86549|2191
1643043940000|2022-01-24 17:05:40|86652|86563|86799|86641|86799|86742|86557|86500|3891
1643043950000|2022-01-24 17:05:50|86800|86698|86839|86751|86966|86897|86800|86671|4680
1643043960000|2022-01-24 17:06:00|86804|86750|86673|86602|86861|86798|86673|86602|811
1643043970000|2022-01-24 17:06:10|86678|86603|86696|86600|86807|86701|86648|86600|1958
1643043980000|2022-01-24 17:06:20|86682|86601|86758|86655|86800|86655|86662|86601|100
1643043990000|2022-01-24 17:06:30|86800|86645|86799|86721|86800|86721|86666|86644|250
1643044000000|2022-01-24 17:06:40|86771|86705|86838|86701|86870|86786|86740|86675|1450
1643044010000|2022-01-24 17:06:50|86792|86700|86745|86682|86838|86788|86745|86675|1627
1643044020000|2022-01-24 17:07:00|86744|86701|86708|86624|86750|86701|86685|86600|3006
1643044030000|2022-01-24 17:07:10|86676|86612|86634|86569|86676|86612|86581|86515|1734
1643044040000|2022-01-24 17:07:20|86653|86551|86731|86626|86750|86676|86653|86550|780
1643044050000|2022-01-24 17:07:30|86700|86634|86670|86601|86750|86681|86666|86550|721
1643044060000|2022-01-24 17:07:40|86657|86600|86750|86633|86750|86633|86591|86517|1350
1643044070000|2022-01-24 17:07:50|86700|86611|86599|86535|86700|86611|86580|86500|400
1643044080000|2022-01-24 17:08:00|86591|86534|86538|86485|86600|86534|86519|86450|2802
1643044090000|2022-01-24 17:08:10|86515|86450|86408|86308|86538|86450|86362|86305|2693
1643044100000|2022-01-24 17:08:20|86381|86306|86396|86306|86465|86369|86342|86301|2985
1643044110000|2022-01-24 17:08:30|86393|86305|86284|86213|86396|86342|86284|86213|2122
1643044120000|2022-01-24 17:08:40|86283|86216|86233|86173|86344|86222|86233|86171|6393
1643044130000|2022-01-24 17:08:50|86234|86171|86259|86209|86275|86209|86219|86167|2094
1643044140000|2022-01-24 17:09:00|86275|86215|86197|86100|86299|86226|86152|86100|3756
1643044150000|2022-01-24 17:09:10|86196|86069|86100|86030|86196|86100|86038|86001|4075
1643044160000|2022-01-24 17:09:20|86170|86031|86141|86070|86170|86075|86129|86031|700
1643044170000|2022-01-24 17:09:30|86147|86075|86245|86143|86270|86213|86094|86054|3471
1643044180000|2022-01-24 17:09:40|86255|86201|86250|86200|86255|86201|86200|86143|1723
1643044190000|2022-01-24 17:09:50|86246|86165|86199|86128|86256|86174|86151|86128|3893
1643044200000|2022-01-24 17:10:00|86200|86146|86342|86267|86344|86267|86200|86146|7857
1643044210000|2022-01-24 17:10:10|86299|86239|86373|86319|86400|86322|86267|86230|2328
1643044220000|2022-01-24 17:10:20|86400|86323|86318|86200|86400|86325|86230|86189|8640
1643044230000|2022-01-24 17:10:30|86321|86273|86410|86308|86438|86382|86308|86229|5005
1643044240000|2022-01-24 17:10:40|86405|86354|86392|86314|86424|86359|86329|86238|5744
1643044250000|2022-01-24 17:10:50|86399|86315|86400|86338|86404|86338|86374|86238|900
1643044260000|2022-01-24 17:11:00|86382|86319|86499|86414|86500|86447|86321|86238|5007
1643044270000|2022-01-24 17:11:10|86500|86404|86549|86487|86550|86524|86458|86361|3586
1643044280000|2022-01-24 17:11:20|86520|86418|86467|86358|86520|86418|86366|86315|825
1643044290000|2022-01-24 17:11:30|86465|86350|86374|86300|86465|86350|86358|86260|15711
1643044300000|2022-01-24 17:11:40|86367|86278|86296|86237|86367|86278|86273|86237|893
1643044310000|2022-01-24 17:11:50|86293|86270|86400|86320|86400|86346|86293|86237|2874
1643044320000|2022-01-24 17:12:00|86390|86324|86412|86325|86414|86363|86385|86324|2226
1643044330000|2022-01-24 17:12:10|86392|86320|86276|86128|86392|86320|86170|86128|1502
1643044340000|2022-01-24 17:12:20|86161|86104|86082|86000|86275|86104|86025|86000|9610
1643044350000|2022-01-24 17:12:30|86084|86004|85881|85800|86087|86028|85835|85800|45482
1643044360000|2022-01-24 17:12:40|85882|85815|85904|85812|86049|85971|85843|85800|3866
1643044370000|2022-01-24 17:12:50|85858|85813|85867|85727|85989|85881|85786|85719|5385
1643044380000|2022-01-24 17:13:00|85831|85729|85870|85812|85941|85871|85831|85729|3729
1643044390000|2022-01-24 17:13:10|85866|85779|85825|85765|85904|85848|85825|85759|1473
1643044400000|2022-01-24 17:13:20|85875|85775|85703|85656|85875|85775|85691|85656|2206
1643044410000|2022-01-24 17:13:30|85698|85630|85679|85632|85718|85656|85650|85600|4350
1643044420000|2022-01-24 17:13:40|85700|85650|85645|85572|85718|85674|85619|85572|4991
1643044430000|2022-01-24 17:13:50|85623|85579|85589|85529|85700|85632|85572|85529|4178
1643044440000|2022-01-24 17:14:00|85600|85526|85613|85530|85668|85565|85582|85526|4923
1643044450000|2022-01-24 17:14:10|85616|85566|85759|85650|85759|85714|85548|85526|7393
1643044460000|2022-01-24 17:14:20|85779|85681|85815|85724|85870|85784|85702|85616|8738
1643044470000|2022-01-24 17:14:30|85828|85768|85830|85764|85870|85807|85763|85618|3859
1643044480000|2022-01-24 17:14:40|85870|85768|85940|85828|85995|85884|85801|85737|3924
1643044490000|2022-01-24 17:14:50|85909|85831|85865|85700|85965|85923|85865|85700|2171
1643044500000|2022-01-24 17:15:00|85833|85761|85732|85670|85862|85761|85650|85616|3978
1643044510000|2022-01-24 17:15:10|85755|85707|85854|85735|85900|85763|85732|85670|1741
1643044520000|2022-01-24 17:15:20|85800|85730|85700|85617|85800|85730|85646|85600|4855
1643044530000|2022-01-24 17:15:30|85662|85600|85699|85605|85700|85652|85643|85600|2912
1643044540000|2022-01-24 17:15:40|85620|85622|85621|85526|85696|85622|85561|85525|4127
1643044550000|2022-01-24 17:15:50|85541|85531|85621|85572|85644|85621|85518|85500|13780
1643044560000|2022-01-24 17:16:00|85597|85540|85476|85434|85644|85561|85476|85421|8817
1643044570000|2022-01-24 17:16:10|85458|85421|85578|85500|85597|85525|85428|85405|10090
1643044580000|2022-01-24 17:16:20|85577|85470|85640|85564|85640|85570|85526|85470|3189
1643044590000|2022-01-24 17:16:30|85628|85560|85559|85500|85628|85560|85480|85463|4094
1643044600000|2022-01-24 17:16:40|85530|85463|85444|85380|85530|85471|85381|85350|7731
1643044610000|2022-01-24 17:16:50|85443|85350|85414|85330|85444|85400|85365|85330|2924
1643044620000|2022-01-24 17:17:00|85411|85331|85414|85331|85414|85390|85353|85328|3484
1643044630000|2022-01-24 17:17:10|85410|85390|85480|85414|85486|85414|85410|85366|3100
1643044640000|2022-01-24 17:17:20|85462|85418|85397|85330|85486|85443|85395|85330|1076
1643044650000|2022-01-24 17:17:30|85442|85328|85300|85252|85442|85331|85279|85252|8214
1643044660000|2022-01-24 17:17:40|85293|85256|85302|85250|85391|85301|85264|85250|7673
1643044670000|2022-01-24 17:17:50|85300|85244|85251|85201|85302|85244|85235|85200|7541
1643044680000|2022-01-24 17:18:00|85273|85200|85395|85308|85440|85401|85273|85200|6327
1643044690000|2022-01-24 17:18:10|85350|85278|85368|85290|85413|85363|85299|85231|1594
1643044700000|2022-01-24 17:18:20|85352|85286|85362|85310|85418|85367|85330|85275|4177
1643044710000|2022-01-24 17:18:30|85357|85300|85291|85220|85383|85317|85218|85200|9480
1643044720000|2022-01-24 17:18:40|85287|85237|85333|85269|85340|85300|85266|85211|2498
1643044730000|2022-01-24 17:18:50|85334|85270|85445|85377|85450|85377|85291|85243|3818
1643044740000|2022-01-24 17:19:00|85407|85304|85721|85664|85758|85667|85398|85261|11330
1643044750000|2022-01-24 17:19:10|85704|85624|85553|85518|85800|85770|85553|85493|8395
1643044760000|2022-01-24 17:19:20|85579|85521|85747|85676|85754|85676|85579|85518|6876
1643044770000|2022-01-24 17:19:30|85754|85681|85823|85721|85845|85760|85698|85647|4272
1643044780000|2022-01-24 17:19:40|85844|85723|85896|85813|85900|85863|85822|85723|5019
1643044790000|2022-01-24 17:19:50|85895|85814|85817|85757|85897|85847|85738|85697|2086
1643044800000|2022-01-24 17:20:00|85800|85733|85799|85718|85800|85733|85618|85587|4112
1643044810000|2022-01-24 17:20:10|85745|85721|86087|86016|86087|86016|85745|85651|14210
1643044820000|2022-01-24 17:20:20|86086|86034|85922|85847|86169|86097|85896|85826|5803
1643044830000|2022-01-24 17:20:30|85921|85858|85956|85900|85964|85921|85826|85780|1630
1643044840000|2022-01-24 17:20:40|85965|85923|86007|85938|86083|86004|85900|85849|3303
1643044850000|2022-01-24 17:20:50|85958|85900|85873|85823|85998|85903|85865|85800|1473
1643044860000|2022-01-24 17:21:00|85882|85801|85990|85926|85990|85932|85735|85700|3663
1643044870000|2022-01-24 17:21:10|85939|85904|86032|85908|86075|86023|85919|85847|2832
1643044880000|2022-01-24 17:21:20|86039|85909|86159|86100|86164|86119|86035|85908|2532
1643044890000|2022-01-24 17:21:30|86158|86030|86268|86193|86294|86272|86076|86000|11113
1643044900000|2022-01-24 17:21:40|86288|86194|86199|86144|86295|86214|86199|86143|1851
1643044910000|2022-01-24 17:21:50|86176|86114|86258|86188|86298|86212|86117|86039|2223
1643044920000|2022-01-24 17:22:00|86228|86146|86252|86201|86390|86361|86194|86146|8085
1643044930000|2022-01-24 17:22:10|86300|86202|86383|86334|86390|86350|86299|86201|2934
1643044940000|2022-01-24 17:22:20|86369|86299|86175|86115|86390|86358|86175|86115|1856
1643044950000|2022-01-24 17:22:30|86179|86100|86301|86171|86350|86301|86145|86039|1355
1643044960000|2022-01-24 17:22:40|86248|86157|86202|86076|86303|86215|86111|86039|2100
1643044970000|2022-01-24 17:22:50|86217|86095|86129|86048|86300|86216|86129|86042|2498
1643044980000|2022-01-24 17:23:00|86127|86039|86035|85970|86132|86066|85982|85932|5826
1643044990000|2022-01-24 17:23:10|86016|85977|86033|85937|86087|86050|85993|85924|1955
1643045000000|2022-01-24 17:23:20|86027|85965|86000|85888|86048|85981|85916|85847|3643
1643045010000|2022-01-24 17:23:30|85956|85854|85944|85868|85971|85900|85889|85854|4543
1643045020000|2022-01-24 17:23:40|85942|85870|85990|85833|86000|85954|85819|85800|7182
1643045030000|2022-01-24 17:23:50|85885|85800|85793|85738|85885|85826|85744|85702|2841
1643045040000|2022-01-24 17:24:00|85789|85704|85758|85664|85793|85705|85706|85651|2453
1643045050000|2022-01-24 17:24:10|85733|85663|85567|85531|85758|85663|85567|85531|3967
1643045060000|2022-01-24 17:24:20|85564|85508|85655|85571|85662|85606|85546|85508|3521
1643045070000|2022-01-24 17:24:30|85650|85521|85640|85601|85660|85601|85525|85467|3292
1643045080000|2022-01-24 17:24:40|85621|85500|85700|85617|85748|85665|85565|85500|5839
1643045090000|2022-01-24 17:24:50|85689|85618|85789|85710|85800|85759|85665|85591|2153
1643045100000|2022-01-24 17:25:00|85793|85724|85639|85564|85823|85783|85550|85509|2110
1643045110000|2022-01-24 17:25:10|85637|85509|85431|85339|85637|85526|85317|85280|14915
1643045120000|2022-01-24 17:25:20|85510|85370|85291|85226|85513|85376|85250|85200|4946
1643045130000|2022-01-24 17:25:30|85290|85206|85283|85201|85300|85293|85259|85200|3232
1643045140000|2022-01-24 17:25:40|85290|85218|85439|85375|85439|85375|85290|85218|2870
1643045150000|2022-01-24 17:25:50|85479|85397|85440|85339|85595|85500|85403|85308|9601
1643045160000|2022-01-24 17:26:00|85427|85360|85310|85229|85500|85438|85280|85226|10099
1643045170000|2022-01-24 17:26:10|85299|85231|85595|85480|85595|85480|85299|85231|3536
1643045180000|2022-01-24 17:26:20|85542|85363|85349|85301|85574|85427|85349|85301|2727
1643045190000|2022-01-24 17:26:30|85353|85300|85282|85232|85369|85313|85252|85200|2633
1643045200000|2022-01-24 17:26:40|85281|85201|85352|85235|85356|85317|85185|85147|8685
1643045210000|2022-01-24 17:26:50|85399|85301|85364|85326|85427|85375|85364|85268|1826
1643045220000|2022-01-24 17:27:00|85392|85327|85591|85513|85616|85582|85346|85272|7093
1643045230000|2022-01-24 17:27:10|85617|85538|85635|85538|85688|85637|85539|85440|3193
1643045240000|2022-01-24 17:27:20|85600|85539|85600|85550|85649|85591|85600|85506|3624
1643045250000|2022-01-24 17:27:30|85596|85506|85729|85654|85729|85687|85550|85500|3785
1643045260000|2022-01-24 17:27:40|85674|85627|85803|85753|85880|85802|85674|85600|4872
1643045270000|2022-01-24 17:27:50|85846|85755|85897|85824|85935|85900|85753|85630|4516
1643045280000|2022-01-24 17:28:00|85919|85862|85982|85925|86094|86008|85874|85700|13461
1643045290000|2022-01-24 17:28:10|85983|85926|86176|86112|86176|86127|85983|85926|8017
1643045300000|2022-01-24 17:28:20|86166|86107|86350|86289|86350|86308|86144|86107|4667
1643045310000|2022-01-24 17:28:30|86318|86238|86385|86345|86385|86358|86317|86238|16956
1643045320000|2022-01-24 17:28:40|86381|86325|86370|86320|86385|86384|86354|86300|10415
1643045330000|2022-01-24 17:28:50|86338|86301|86213|86116|86366|86301|86189|86101|10888
1643045340000|2022-01-24 17:29:00|86209|86113|86072|86008|86221|86211|86035|86000|3413
1643045350000|2022-01-24 17:29:10|86069|86001|86071|85970|86136|86061|86018|85955|1000
1643045360000|2022-01-24 17:29:20|86000|85930|85949|85891|86000|85930|85902|85845|1713
1643045370000|2022-01-24 17:29:30|85967|85897|86050|85971|86050|85971|85934|85853|4393
1643045380000|2022-01-24 17:29:40|86049|85987|86053|85965|86140|86078|86025|85965|2000
1643045390000|2022-01-24 17:29:50|86038|85955|86147|86061|86215|86179|86033|85955|1300
1643045400000|2022-01-24 17:30:00|86080|86034|86271|86209|86271|86233|86038|85955|2280
1643045410000|2022-01-24 17:30:10|86298|86234|86375|86279|86379|86344|86197|86125|3496
1643045420000|2022-01-24 17:30:20|86371|86292|86369|86246|86389|86350|86298|86245|4525
1643045430000|2022-01-24 17:30:30|86364|86288|86299|86223|86377|86311|86236|86125|3800
1643045440000|2022-01-24 17:30:40|86291|86224|86284|86223|86321|86224|86230|86126|3191
1643045450000|2022-01-24 17:30:50|86222|86200|86003|85905|86272|86200|85979|85905|7044
1643045460000|2022-01-24 17:31:00|85998|85914|85910|85860|86072|85962|85753|85721|9470
1643045470000|2022-01-24 17:31:10|85917|85862|85818|85786|85917|85878|85804|85710|1179
1643045480000|2022-01-24 17:31:20|85891|85809|85897|85837|85897|85837|85858|85800|164
1643045490000|2022-01-24 17:31:30|85910|85817|85979|85903|86000|85932|85910|85817|393
1643045500000|2022-01-24 17:31:40|85987|85925|86200|86141|86200|86141|85985|85925|1681
1643045510000|2022-01-24 17:31:50|86231|86152|86383|86285|86389|86363|86227|86142|7971
1643045520000|2022-01-24 17:32:00|86315|86246|86230|86150|86315|86251|86131|86077|2688
1643045530000|2022-01-24 17:32:10|86229|86154|86092|86047|86350|86267|86092|86011|5167
1643045540000|2022-01-24 17:32:20|86138|86051|86153|86050|86197|86078|86036|86000|1663
1643045550000|2022-01-24 17:32:30|86149|86052|86071|86001|86149|86066|86071|86000|0
1643045560000|2022-01-24 17:32:40|86070|86000|86117|86060|86197|86061|86068|86000|753
1643045570000|2022-01-24 17:32:50|86115|86041|86099|85979|86115|86041|85891|85854|4808
1643045580000|2022-01-24 17:33:00|86098|85980|86349|86300|86375|86323|86098|85980|3210
1643045590000|2022-01-24 17:33:10|86375|86305|86301|86212|86450|86397|86301|86212|5118
1643045600000|2022-01-24 17:33:20|86300|86200|86503|86399|86545|86490|86275|86200|35120
1643045610000|2022-01-24 17:33:30|86498|86409|86470|86412|86545|86480|86420|86374|2707
1643045620000|2022-01-24 17:33:40|86469|86400|86562|86509|86595|86526|86456|86385|3845
1643045630000|2022-01-24 17:33:50|86560|86500|86634|86546|86635|86582|86486|86417|5712
1643045640000|2022-01-24 17:34:00|86633|86537|86399|86312|86633|86537|86394|86312|3025
1643045650000|2022-01-24 17:34:10|86368|86350|86363|86264|86450|86365|86304|86262|2776
1643045660000|2022-01-24 17:34:20|86359|86298|86252|86151|86359|86298|86184|86109|4048
1643045670000|2022-01-24 17:34:30|86246|86109|86212|86130|86259|86160|86158|86109|1455
1643045680000|2022-01-24 17:34:40|86211|86131|86266|86188|86300|86230|86207|86127|450
1643045690000|2022-01-24 17:34:50|86240|86163|86444|86392|86444|86392|86198|86135|3049
1643045700000|2022-01-24 17:35:00|86438|86235|86317|86217|86438|86305|86317|86200|450
1643045710000|2022-01-24 17:35:10|86281|86200|86245|86164|86317|86260|86223|86164|1055
1643045720000|2022-01-24 17:35:20|86229|86150|86155|86042|86229|86150|86118|86042|3232
1643045730000|2022-01-24 17:35:30|86149|86080|85960|85901|86180|86081|85916|85900|19326
1643045740000|2022-01-24 17:35:40|85936|85900|85884|85817|85936|85900|85828|85800|6168
1643045750000|2022-01-24 17:35:50|85903|85820|86024|85939|86025|85939|85903|85820|556
1643045760000|2022-01-24 17:36:00|86000|85919|85894|85801|86030|85956|85850|85800|1458
1643045770000|2022-01-24 17:36:10|85893|85803|85968|85863|86000|85916|85837|85800|1438
1643045780000|2022-01-24 17:36:20|86000|85864|85912|85848|86000|85881|85883|85824|705
1643045790000|2022-01-24 17:36:30|85904|85835|85881|85821|85984|85925|85851|85800|2124
1643045800000|2022-01-24 17:36:40|85869|85802|85865|85781|85875|85824|85859|85766|1850
1643045810000|2022-01-24 17:36:50|85860|85801|85898|85822|85928|85877|85852|85785|1670
1643045820000|2022-01-24 17:37:00|85900|85878|86105|85989|86129|86003|85900|85800|4457
1643045830000|2022-01-24 17:37:10|86103|86024|85904|85805|86103|86044|85904|85805|1961
1643045840000|2022-01-24 17:37:20|85890|85800|85840|85817|85899|85817|85798|85700|3034
1643045850000|2022-01-24 17:37:30|85854|85823|85956|85880|85962|85923|85835|85726|2454
1643045860000|2022-01-24 17:37:40|85951|85884|85770|85727|85954|85884|85770|85726|3125
1643045870000|2022-01-24 17:37:50|85769|85726|85842|85751|85842|85778|85712|85655|4545
1643045880000|2022-01-24 17:38:00|85900|85771|85834|85701|85900|85806|85824|85700|1198
1643045890000|2022-01-24 17:38:10|85832|85720|85854|85796|85862|85813|85800|85720|2108
1643045900000|2022-01-24 17:38:20|85857|85721|85875|85792|85875|85836|85781|85721|1268
1643045910000|2022-01-24 17:38:30|85849|85812|85859|85800|86000|85840|85812|85721|545
1643045920000|2022-01-24 17:38:40|85858|85801|85848|85792|85913|85854|85837|85792|1877
1643045930000|2022-01-24 17:38:50|85850|85800|85931|85827|85931|85910|85850|85800|1685
1643045940000|2022-01-24 17:39:00|85975|85828|85811|85750|85975|85936|85785|85726|1331
1643045950000|2022-01-24 17:39:10|85799|85726|85761|85700|85815|85735|85742|85700|1050
1643045960000|2022-01-24 17:39:20|85758|85701|85887|85807|85899|85807|85676|85620|1789
1643045970000|2022-01-24 17:39:30|85900|85811|86087|85986|86087|86009|85898|85811|5947
1643045980000|2022-01-24 17:39:40|86099|86008|86169|86071|86198|86134|86087|85966|2166
1643045990000|2022-01-24 17:39:50|86163|86118|86162|86000|86198|86118|86013|85947|2026
1643046000000|2022-01-24 17:40:00|86153|85990|86064|85990|86153|86025|86010|85952|1757
1643046010000|2022-01-24 17:40:10|86063|86000|85618|85532|86080|86008|85592|85525|5328
1643046020000|2022-01-24 17:40:20|85619|85550|85667|85601|85692|85601|85514|85437|5398
1643046030000|2022-01-24 17:40:30|85651|85566|85665|85582|85751|85688|85633|85566|385
1643046040000|2022-01-24 17:40:40|85634|85566|85750|85687|85750|85699|85540|85500|1173
1643046050000|2022-01-24 17:40:50|85737|85679|85730|85650|85754|85711|85694|85600|1100
1643046060000|2022-01-24 17:41:00|85712|85601|85691|85600|85712|85608|85670|85595|600
1643046070000|2022-01-24 17:41:10|85690|85620|85526|85428|85690|85620|85490|85428|1320
1643046080000|2022-01-24 17:41:20|85581|85483|85733|85625|85733|85625|85581|85483|4204
1643046090000|2022-01-24 17:41:30|85731|85629|85742|85586|85750|85681|85730|85586|1297
1643046100000|2022-01-24 17:41:40|85705|85688|85592|85526|85705|85688|85576|85525|1800
1643046110000|2022-01-24 17:41:50|85658|85538|85658|85578|85674|85633|85629|85525|2586
1643046120000|2022-01-24 17:42:00|85642|85531|85875|85771|85875|85811|85628|85531|5586
1643046130000|2022-01-24 17:42:10|85900|85772|86087|85973|86087|85973|85900|85771|3865
1643046140000|2022-01-24 17:42:20|86050|85955|86180|86138|86180|86138|86050|85955|5140
1643046150000|2022-01-24 17:42:30|86179|86099|86278|86199|86392|86326|86179|86036|21389
1643046160000|2022-01-24 17:42:40|86276|86204|86376|86262|86376|86289|86276|86180|3125
1643046170000|2022-01-24 17:42:50|86379|86283|86430|86379|86430|86400|86315|86231|4554
1643046180000|2022-01-24 17:43:00|86450|86430|86486|86401|86500|86468|86425|86310|8168
1643046190000|2022-01-24 17:43:10|86474|86400|86527|86420|86557|86500|86448|86371|12247
1643046200000|2022-01-24 17:43:20|86482|86400|86483|86347|86527|86400|86318|86240|4821
1643046210000|2022-01-24 17:43:30|86484|86333|86585|86534|86585|86541|86460|86333|6622
1643046220000|2022-01-24 17:43:40|86595|86530|86712|86629|86714|86690|86595|86530|4672
1643046230000|2022-01-24 17:43:50|86694|86634|86690|86641|86730|86681|86638|86530|3510
1643046240000|2022-01-24 17:44:00|86644|86563|86880|86783|86880|86858|86630|86530|31939
1643046250000|2022-01-24 17:44:10|86866|86746|86967|86920|86967|86930|86866|86746|5206
1643046260000|2022-01-24 17:44:20|86965|86882|86922|86840|86965|86909|86855|86800|3292
1643046270000|2022-01-24 17:44:30|86921|86857|86836|86714|86989|86906|86836|86714|12632
1643046280000|2022-01-24 17:44:40|86823|86716|86758|86686|86850|86745|86720|86686|2535
1643046290000|2022-01-24 17:44:50|86777|86708|86899|86713|86959|86902|86777|86700|2308
1643046300000|2022-01-24 17:45:00|86956|86819|86899|86801|86959|86905|86762|86744|2210
1643046310000|2022-01-24 17:45:10|86897|86800|86878|86804|86897|86804|86831|86766|1315
1643046320000|2022-01-24 17:45:20|86877|86819|86984|86914|86984|86932|86877|86800|5396
1643046330000|2022-01-24 17:45:30|86964|86906|86948|86861|86964|86906|86893|86810|5282
1643046340000|2022-01-24 17:45:40|86949|86865|86894|86822|86949|86865|86865|86800|3057
1643046350000|2022-01-24 17:45:50|86893|86806|86774|86700|86895|86834|86750|86700|1983
1643046360000|2022-01-24 17:46:00|86762|86701|86978|86878|86980|86926|86762|86700|1744
1643046370000|2022-01-24 17:46:10|86980|86881|86899|86835|86980|86881|86880|86715|7405
1643046380000|2022-01-24 17:46:20|86900|86841|86883|86802|86980|86901|86883|86802|2270
1643046390000|2022-01-24 17:46:30|86897|86800|86745|86686|86897|86800|86745|86677|5694
1643046400000|2022-01-24 17:46:40|86751|86696|86948|86888|86980|86918|86745|86696|3315
1643046410000|2022-01-24 17:46:50|86940|86887|86949|86870|86980|86901|86890|86800|3590
1643046420000|2022-01-24 17:47:00|86925|86871|86930|86863|86949|86881|86882|86800|1780
1643046430000|2022-01-24 17:47:10|86949|86896|86950|86865|86973|86907|86944|86800|3460
1643046440000|2022-01-24 17:47:20|86949|86873|86963|86909|86980|86914|86923|86873|2279
1643046450000|2022-01-24 17:47:30|86938|86873|86895|86812|86963|86873|86895|86800|1850
1643046460000|2022-01-24 17:47:40|86896|86836|87099|87037|87100|87060|86874|86830|8620
1643046470000|2022-01-24 17:47:50|87098|87038|87066|86963|87144|87101|87029|86963|6594
1643046480000|2022-01-24 17:48:00|87021|86927|86999|86916|87021|86972|86915|86873|8010
1643046490000|2022-01-24 17:48:10|87000|86900|86942|86852|87000|86950|86929|86852|5340
1643046500000|2022-01-24 17:48:20|86900|86836|86883|86802|86900|86836|86847|86800|2185
1643046510000|2022-01-24 17:48:30|86868|86820|86750|86647|86868|86820|86718|86643|4016
1643046520000|2022-01-24 17:48:40|86733|86670|86974|86874|87000|86929|86733|86670|7808
1643046530000|2022-01-24 17:48:50|86955|86877|87000|86916|87054|87000|86924|86874|1589
1643046540000|2022-01-24 17:49:00|86964|86889|86964|86864|87078|86989|86926|86864|1511
1643046550000|2022-01-24 17:49:10|86959|86867|86899|86864|86979|86942|86899|86864|920
1643046560000|2022-01-24 17:49:20|86883|86836|86849|86753|86899|86836|86829|86700|2748
1643046570000|2022-01-24 17:49:30|86850|86702|86828|86715|86850|86758|86771|86700|1334
1643046580000|2022-01-24 17:49:40|86784|86744|86849|86754|86849|86779|86784|86744|2295
1643046590000|2022-01-24 17:49:50|86848|86756|86842|86802|86849|86802|86813|86756|800
1643046600000|2022-01-24 17:50:00|86824|86801|86580|86500|86824|86801|86526|86500|3835
1643046610000|2022-01-24 17:50:10|86646|86501|86199|86167|86646|86501|86195|86133|23210
1643046620000|2022-01-24 17:50:20|86208|86169|86346|86230|86419|86343|86208|86169|6267
1643046630000|2022-01-24 17:50:30|86361|86260|86473|86390|86599|86497|86361|86260|4351
1643046640000|2022-01-24 17:50:40|86468|86391|86480|86387|86550|86420|86386|86301|1700
1643046650000|2022-01-24 17:50:50|86422|86389|86477|86405|86495|86465|86422|86337|6365
1643046660000|2022-01-24 17:51:00|86506|86418|86620|86523|86637|86566|86476|86400|3181
1643046670000|2022-01-24 17:51:10|86635|86500|86730|86664|86780|86694|86635|86499|6024
1643046680000|2022-01-24 17:51:20|86779|86670|87000|86938|87000|86938|86775|86670|6336
1643046690000|2022-01-24 17:51:30|86989|86920|86907|86804|87000|86925|86857|86763|2229
1643046700000|2022-01-24 17:51:40|86893|86805|86884|86835|86893|86835|86801|86725|4744
1643046710000|2022-01-24 17:51:50|86869|86756|87088|86989|87089|87017|86869|86756|5223
1643046720000|2022-01-24 17:52:00|87075|86991|86941|86830|87088|87029|86888|86800|4877
1643046730000|2022-01-24 17:52:10|86921|86831|86935|86822|86996|86932|86918|86822|1658
1643046740000|2022-01-24 17:52:20|86918|86829|87000|86927|87000|86941|86885|86822|3949
1643046750000|2022-01-24 17:52:30|86991|86945|87145|87089|87185|87122|86991|86913|4631
1643046760000|2022-01-24 17:52:40|87160|87104|87190|87137|87200|87137|87132|87057|1284
1643046770000|2022-01-24 17:52:50|87198|87167|87291|87236|87299|87236|87198|87167|8904
1643046780000|2022-01-24 17:53:00|87300|87227|87231|87163|87329|87300|87196|87100|6954
1643046790000|2022-01-24 17:53:10|87195|87100|87355|87276|87396|87335|87195|87100|9140
1643046800000|2022-01-24 17:53:20|87354|87280|87322|87241|87355|87333|87280|87206|850
1643046810000|2022-01-24 17:53:30|87314|87242|87395|87318|87395|87334|87258|87206|3429
1643046820000|2022-01-24 17:53:40|87390|87342|87412|87348|87519|87474|87390|87318|21040
1643046830000|2022-01-24 17:53:50|87400|87339|87500|87441|87500|87451|87385|87321|1278
1643046840000|2022-01-24 17:54:00|87488|87418|87442|87347|87499|87418|87399|87311|570
1643046850000|2022-01-24 17:54:10|87452|87350|87548|87458|87550|87496|87390|87332|3461
1643046860000|2022-01-24 17:54:20|87550|87500|87688|87614|87688|87628|87550|87500|7886
1643046870000|2022-01-24 17:54:30|87656|87564|87700|87650|87718|87700|87633|87564|6574
1643046880000|2022-01-24 17:54:40|87699|87632|87643|87564|87700|87659|87643|87564|5927
1643046890000|2022-01-24 17:54:50|87622|87550|87693|87612|87700|87678|87599|87550|4751
1643046900000|2022-01-24 17:55:00|87659|87600|87500|87432|87693|87600|87472|87400|4655
1643046910000|2022-01-24 17:55:10|87609|87470|87581|87518|87621|87540|87550|87470|2813
1643046920000|2022-01-24 17:55:20|87585|87531|87588|87503|87595|87531|87513|87444|1202
1643046930000|2022-01-24 17:55:30|87587|87504|87600|87562|87600|87562|87466|87430|3425
1643046940000|2022-01-24 17:55:40|87610|87516|87728|87669|87750|87688|87600|87516|4791
1643046950000|2022-01-24 17:55:50|87697|87670|87693|87613|87728|87670|87663|87613|4144
1643046960000|2022-01-24 17:56:00|87673|87600|87600|87500|87699|87601|87522|87430|2847
1643046970000|2022-01-24 17:56:10|87597|87533|87662|87597|87662|87597|87534|87430|1103
1643046980000|2022-01-24 17:56:20|87700|87598|87648|87547|87700|87655|87560|87500|1119
1643046990000|2022-01-24 17:56:30|87665|87584|87778|87731|87778|87733|87665|87580|3961
1643047000000|2022-01-24 17:56:40|87790|87740|87793|87702|87831|87782|87768|87700|9397
1643047010000|2022-01-24 17:56:50|87773|87700|87850|87700|87868|87807|87739|87649|2345
1643047020000|2022-01-24 17:57:00|87826|87736|87726|87623|87849|87736|87677|87600|4840
1643047030000|2022-01-24 17:57:10|87713|87646|87790|87712|87827|87712|87700|87600|2000
1643047040000|2022-01-24 17:57:20|87797|87738|87805|87751|87805|87766|87769|87700|5718
1643047050000|2022-01-24 17:57:30|87830|87778|87700|87620|87830|87826|87678|87620|3326
1643047060000|2022-01-24 17:57:40|87698|87624|87690|87624|87739|87671|87679|87623|3313
1643047070000|2022-01-24 17:57:50|87689|87623|87778|87689|87778|87700|87668|87623|10432
1643047080000|2022-01-24 17:58:00|87755|87655|87850|87800|87850|87801|87726|87655|5413
1643047090000|2022-01-24 17:58:10|87873|87801|87985|87892|87990|87920|87858|87700|8310
1643047100000|2022-01-24 17:58:20|87990|87900|88045|87956|88118|88071|87890|87793|14774
1643047110000|2022-01-24 17:58:30|88079|87980|88005|87910|88106|88020|87964|87886|5739
1643047120000|2022-01-24 17:58:40|88006|87935|88000|87937|88100|88071|87996|87910|10473
1643047130000|2022-01-24 17:58:50|88006|87910|88059|88002|88059|88023|88000|87910|9091
1643047140000|2022-01-24 17:59:00|88100|88015|88194|88100|88200|88155|88097|88014|7755
1643047150000|2022-01-24 17:59:10|88195|88114|87973|87910|88200|88129|87973|87910|7117
1643047160000|2022-01-24 17:59:20|88006|87922|88051|87978|88100|88018|87995|87910|2416
1643047170000|2022-01-24 17:59:30|88100|87979|87999|87909|88100|88036|87916|87886|4969
1643047180000|2022-01-24 17:59:40|88000|87910|88088|87904|88099|88053|87960|87900|3240
1643047190000|2022-01-24 17:59:50|88000|88000|88078|88000|88100|88054|88000|87900|1054
1643047200000|2022-01-24 18:00:00|88034|87971|88211|88164|88211|88164|87995|87900|5472
1643047210000|2022-01-24 18:00:10|88233|88131|88294|88234|88400|88332|88233|88131|10293
1643047220000|2022-01-24 18:00:20|88344|88254|88312|88243|88372|88323|88293|88195|4158
1643047230000|2022-01-24 18:00:30|88343|88251|88400|88360|88400|88360|88210|88144|14539
1643047240000|2022-01-24 18:00:40|88401|88380|88484|88430|88500|88474|88401|88360|10044
1643047250000|2022-01-24 18:00:50|88492|88442|88482|88401|88580|88504|88482|88400|5305
1643047260000|2022-01-24 18:01:00|88481|88402|88202|88109|88482|88411|88200|88105|9050
1643047270000|2022-01-24 18:01:10|88199|88124|88215|88125|88216|88143|88069|88006|5071
1643047280000|2022-01-24 18:01:20|88176|88137|88071|88017|88176|88137|88070|88006|2864
1643047290000|2022-01-24 18:01:30|88069|88015|87727|87686|88109|88043|87723|87686|20087
1643047300000|2022-01-24 18:01:40|87760|87668|87871|87835|87953|87876|87631|87600|8925
1643047310000|2022-01-24 18:01:50|87875|87810|87763|87651|87875|87810|87709|87605|1883
1643047320000|2022-01-24 18:02:00|87732|87682|87996|87868|87997|87874|87728|87652|6714
1643047330000|2022-01-24 18:02:10|87997|87950|88076|87975|88160|88058|87996|87903|4608
1643047340000|2022-01-24 18:02:20|88143|87957|88000|87919|88143|87995|87940|87900|6174
1643047350000|2022-01-24 18:02:30|87999|87920|88095|88027|88095|88027|87987|87920|1543
1643047360000|2022-01-24 18:02:40|88078|88032|88077|87968|88095|88032|88024|87960|1939
1643047370000|2022-01-24 18:02:50|88099|88005|88221|88117|88278|88185|88099|88005|4721
1643047380000|2022-01-24 18:03:00|88184|88047|88200|88112|88278|88201|88152|88047|4748
1643047390000|2022-01-24 18:03:10|88210|88110|88100|87967|88225|88124|88036|87925|5110
1643047400000|2022-01-24 18:03:20|88087|88000|88097|88008|88191|88036|88044|87907|2838
1643047410000|2022-01-24 18:03:30|88096|88002|88032|87921|88097|88009|87993|87900|1012
1643047420000|2022-01-24 18:03:40|88034|87922|88015|87935|88034|87961|87980|87900|1167
1643047430000|2022-01-24 18:03:50|88014|87939|88123|88023|88190|88097|88014|87939|1668
1643047440000|2022-01-24 18:04:00|88089|88017|87963|87900|88176|88077|87963|87892|3018
1643047450000|2022-01-24 18:04:10|87895|87860|88100|88043|88100|88052|87859|87808|3433
1643047460000|2022-01-24 18:04:20|88162|88071|88385|88325|88421|88371|88162|87945|14718
1643047470000|2022-01-24 18:04:30|88400|88301|88643|88558|88650|88602|88385|88301|7774
1643047480000|2022-01-24 18:04:40|88642|88575|88676|88541|88695|88633|88559|88500|10833
1643047490000|2022-01-24 18:04:50|88686|88542|88922|88859|88960|88893|88601|88500|29089
1643047500000|2022-01-24 18:05:00|88888|88854|88988|88865|88998|88948|88798|88719|10914
1643047510000|2022-01-24 18:05:10|88987|88869|88880|88820|88998|88883|88844|88800|7983
1643047520000|2022-01-24 18:05:20|88876|88819|88800|88735|88876|88819|88772|88710|6162
1643047530000|2022-01-24 18:05:30|88789|88710|88934|88816|88957|88898|88762|88706|4207
1643047540000|2022-01-24 18:05:40|88923|88831|88970|88900|88998|88985|88880|88817|4073
1643047550000|2022-01-24 18:05:50|88998|88910|88942|88901|88998|88933|88942|88878|7737
1643047560000|2022-01-24 18:06:00|88958|88900|89088|89020|89100|89034|88912|88800|14968
1643047570000|2022-01-24 18:06:10|89100|89026|89172|89117|89277|89185|89092|89000|12455
1643047580000|2022-01-24 18:06:20|89184|89100|89494|89427|89498|89455|89184|89079|18745
1643047590000|2022-01-24 18:06:30|89478|89396|89396|89350|89498|89423|89361|89300|5348
1643047600000|2022-01-24 18:06:40|89419|89355|89424|89351|89498|89425|89399|89350|10659
1643047610000|2022-01-24 18:06:50|89425|89354|89500|89447|89517|89498|89424|89351|13931
1643047620000|2022-01-24 18:07:00|89517|89451|89539|89493|89539|89500|89476|89426|7408
1643047630000|2022-01-24 18:07:10|89524|89501|89524|89458|89524|89501|89500|89458|12694
1643047640000|2022-01-24 18:07:20|89505|89462|89475|89400|89524|89478|89448|89400|6078
1643047650000|2022-01-24 18:07:30|89489|89413|89495|89384|89495|89431|89356|89321|5803
1643047660000|2022-01-24 18:07:40|89475|89406|89527|89446|89527|89500|89475|89406|6839
1643047670000|2022-01-24 18:07:50|89536|89451|89747|89700|89783|89728|89536|89451|12119
1643047680000|2022-01-24 18:08:00|89767|89707|89800|89732|89850|89820|89752|89700|8902
1643047690000|2022-01-24 18:08:10|89799|89762|89752|89700|89813|89778|89700|89650|5209
1643047700000|2022-01-24 18:08:20|89764|89712|89710|89640|89828|89799|89710|89640|3406
1643047710000|2022-01-24 18:08:30|89784|89631|89731|89600|89798|89740|89660|89600|5924
1643047720000|2022-01-24 18:08:40|89699|89601|89752|89682|89779|89700|89699|89601|1187
1643047730000|2022-01-24 18:08:50|89730|89677|89690|89635|89752|89677|89683|89632|2891
1643047740000|2022-01-24 18:09:00|89715|89620|89532|89473|89715|89620|89532|89449|9090
1643047750000|2022-01-24 18:09:10|89539|89448|89462|89410|89565|89521|89445|89365|7132
1643047760000|2022-01-24 18:09:20|89498|89391|89287|89227|89519|89391|89178|89138|10417
1643047770000|2022-01-24 18:09:30|89357|89226|89090|89020|89357|89246|89075|89010|20305
1643047780000|2022-01-24 18:09:40|89089|89037|89088|89000|89090|89055|88999|88932|9612
1643047790000|2022-01-24 18:09:50|89046|88965|89000|88957|89046|88980|88916|88875|9164
1643047800000|2022-01-24 18:10:00|89042|89002|89032|88964|89046|89002|88962|88913|2965
1643047810000|2022-01-24 18:10:10|89000|88993|89291|89220|89338|89250|89000|88993|9356
1643047820000|2022-01-24 18:10:20|89275|89250|89233|89163|89275|89250|89195|89120|7618
1643047830000|2022-01-24 18:10:30|89232|89159|89194|89120|89250|89209|89166|89120|3103
1643047840000|2022-01-24 18:10:40|89166|89125|89366|89290|89400|89352|89166|89125|5552
1643047850000|2022-01-24 18:10:50|89387|89230|89239|89162|89387|89309|89217|89121|1531
1643047860000|2022-01-24 18:11:00|89238|89169|88985|88913|89239|89169|88985|88913|6027
1643047870000|2022-01-24 18:11:10|88999|88900|89059|88964|89059|88984|88913|88830|5032
1643047880000|2022-01-24 18:11:20|89199|89005|89294|89218|89297|89218|89100|88951|3909
1643047890000|2022-01-24 18:11:30|89285|89216|89099|89035|89285|89216|89099|89035|2360
1643047900000|2022-01-24 18:11:40|89159|89054|89152|89113|89200|89152|89100|89053|1300
1643047910000|2022-01-24 18:11:50|89151|89112|89196|89128|89200|89128|89094|89035|2264
1643047920000|2022-01-24 18:12:00|89200|89134|89096|89028|89299|89250|89096|89028|4205
1643047930000|2022-01-24 18:12:10|89129|89027|88985|88901|89129|89027|88846|88820|6790
1643047940000|2022-01-24 18:12:20|88988|88902|88992|88873|89017|88967|88900|88820|7852
1643047950000|2022-01-24 18:12:30|88963|88933|89068|88966|89088|89000|88963|88932|1899
1643047960000|2022-01-24 18:12:40|89042|88965|88991|88905|89057|89000|88960|88905|2447
1643047970000|2022-01-24 18:12:50|89004|88906|89200|89168|89200|89168|88991|88906|3426
1643047980000|2022-01-24 18:13:00|89249|89152|89182|89127|89300|89230|89155|89054|4742
1643047990000|2022-01-24 18:13:10|89181|89132|89100|89003|89186|89132|89077|88936|8328
1643048000000|2022-01-24 18:13:20|89098|89043|89150|89097|89186|89120|89098|88984|6145
1643048010000|2022-01-24 18:13:30|89186|89096|89414|89336|89444|89387|89186|89096|15959
1643048020000|2022-01-24 18:13:40|89404|89322|89287|89181|89429|89368|89256|89167|2606
1643048030000|2022-01-24 18:13:50|89300|89203|89410|89358|89414|89372|89300|89203|4067
1643048040000|2022-01-24 18:14:00|89414|89368|89461|89423|89461|89423|89340|89300|5623
1643048050000|2022-01-24 18:14:10|89457|89406|89457|89394|89458|89443|89423|89350|1176
1643048060000|2022-01-24 18:14:20|89444|89407|89374|89304|89447|89413|89338|89210|3247
1643048070000|2022-01-24 18:14:30|89370|89282|89475|89451|89475|89455|89312|89214|13032
1643048080000|2022-01-24 18:14:40|89498|89450|89700|89664|89723|89679|89498|89450|17869
1643048090000|2022-01-24 18:14:50|89723|89661|89708|89604|89723|89661|89642|89593|7404
1643048100000|2022-01-24 18:15:00|89700|89619|89649|89528|89715|89666|89642|89528|4882
1643048110000|2022-01-24 18:15:10|89645|89546|89439|89400|89645|89548|89439|89400|6032
1643048120000|2022-01-24 18:15:20|89469|89375|89462|89400|89543|89421|89374|89317|5006
1643048130000|2022-01-24 18:15:30|89480|89335|89591|89500|89696|89647|89480|89335|1959
1643048140000|2022-01-24 18:15:40|89573|89519|89587|89505|89600|89554|89563|89500|900
1643048150000|2022-01-24 18:15:50|89583|89500|89567|89500|89583|89541|89531|89428|4405
1643048160000|2022-01-24 18:16:00|89542|89457|89624|89565|89670|89625|89542|89457|15368
1643048170000|2022-01-24 18:16:10|89670|89583|89762|89700|89781|89712|89600|89583|4501
1643048180000|2022-01-24 18:16:20|89770|89703|89692|89600|89770|89736|89692|89600|4476
1643048190000|2022-01-24 18:16:30|89676|89613|89692|89628|89692|89630|89628|89546|5114
1643048200000|2022-01-24 18:16:40|89700|89632|89746|89600|89747|89709|89700|89600|2380
1643048210000|2022-01-24 18:16:50|89734|89677|89900|89850|89900|89850|89734|89672|10225
1643048220000|2022-01-24 18:17:00|89903|89855|90210|90153|90210|90153|89903|89855|39728
1643048230000|2022-01-24 18:17:10|90202|90161|90336|90262|90340|90300|90165|90104|20125
1643048240000|2022-01-24 18:17:20|90328|90263|90332|90277|90340|90304|90318|90262|6393
1643048250000|2022-01-24 18:17:30|90290|90291|90429|90349|90429|90374|90290|90248|11387
1643048260000|2022-01-24 18:17:40|90376|90300|90195|90085|90376|90300|90159|90077|10717
1643048270000|2022-01-24 18:17:50|90194|90077|90044|89919|90194|90085|89955|89919|9245
1643048280000|2022-01-24 18:18:00|90023|89927|89849|89717|90023|89946|89777|89716|6803
1643048290000|2022-01-24 18:18:10|89850|89716|89800|89718|89865|89800|89653|89600|7827
1643048300000|2022-01-24 18:18:20|89815|89719|89904|89831|89949|89873|89815|89719|1182
1643048310000|2022-01-24 18:18:30|89910|89834|89691|89620|89910|89834|89691|89620|4180
1643048320000|2022-01-24 18:18:40|89654|89600|89614|89531|89660|89600|89576|89517|3167
1643048330000|2022-01-24 18:18:50|89615|89532|89723|89617|89723|89617|89473|89420|7121
1643048340000|2022-01-24 18:19:00|89700|89590|89860|89707|89900|89790|89678|89500|2177
1643048350000|2022-01-24 18:19:10|89840|89756|89743|89657|89859|89756|89724|89630|2243
1643048360000|2022-01-24 18:19:20|89800|89673|89770|89710|89800|89728|89746|89656|1223
1643048370000|2022-01-24 18:19:30|89785|89711|89785|89713|89785|89751|89784|89710|1653
1643048380000|2022-01-24 18:19:40|89800|89712|89830|89735|89830|89751|89748|89712|2352
1643048390000|2022-01-24 18:19:50|89869|89739|89816|89726|89890|89818|89801|89712|3385
1643048400000|2022-01-24 18:20:00|89800|89727|89771|89714|89800|89727|89656|89625|3453
1643048410000|2022-01-24 18:20:10|89772|89715|89824|89777|89887|89806|89772|89631|3011
1643048420000|2022-01-24 18:20:20|89876|89782|89696|89640|89876|89782|89696|89640|4081
1643048430000|2022-01-24 18:20:30|89670|89600|89501|89420|89670|89600|89490|89420|3493
1643048440000|2022-01-24 18:20:40|89472|89400|89202|89120|89501|89400|89126|89093|23999
1643048450000|2022-01-24 18:20:50|89197|89125|89226|89069|89226|89134|89036|88966|5460
1643048460000|2022-01-24 18:21:00|89201|89064|89138|89031|89226|89173|89068|89031|3551
1643048470000|2022-01-24 18:21:10|89153|89063|89061|88916|89200|89108|88962|88900|3921
1643048480000|2022-01-24 18:21:20|89051|88955|89049|88908|89061|88970|88969|88900|4425
1643048490000|2022-01-24 18:21:30|89041|88966|89100|89000|89100|89000|88996|88900|3094
1643048500000|2022-01-24 18:21:40|89060|88900|89270|89095|89336|89254|88976|88900|7525
1643048510000|2022-01-24 18:21:50|89217|89096|89315|89148|89336|89160|89217|89095|1076
1643048520000|2022-01-24 18:22:00|89305|89238|89275|89185|89500|89336|89274|89185|5016
1643048530000|2022-01-24 18:22:10|89290|89190|89353|89190|89360|89254|89254|89185|2500
1643048540000|2022-01-24 18:22:20|89275|89200|89274|89178|89360|89238|89240|89166|1625
1643048550000|2022-01-24 18:22:30|89281|89166|89098|89017|89281|89166|89093|89017|300
1643048560000|2022-01-24 18:22:40|89097|89024|89300|89156|89300|89156|89097|89024|1408
1643048570000|2022-01-24 18:22:50|89299|89158|89443|89331|89444|89356|89299|89158|758
1643048580000|2022-01-24 18:23:00|89418|89332|89374|89236|89500|89412|89334|89203|4817
1643048590000|2022-01-24 18:23:10|89400|89306|89296|89200|89400|89311|89250|89180|1404
1643048600000|2022-01-24 18:23:20|89293|89180|89284|89201|89293|89201|89214|89100|4075
1643048610000|2022-01-24 18:23:30|89293|89274|89115|89002|89293|89274|89086|89002|7310
1643048620000|2022-01-24 18:23:40|89084|89003|89061|88952|89191|89003|88956|88920|2462
1643048630000|2022-01-24 18:23:50|89056|88954|88977|88880|89056|88954|88890|88850|2139
1643048640000|2022-01-24 18:24:00|89000|88886|89100|89006|89183|89030|89000|88881|3038
1643048650000|2022-01-24 18:24:10|89096|89007|89028|88930|89096|89007|88952|88839|999
1643048660000|2022-01-24 18:24:20|89067|88951|88943|88838|89067|88953|88943|88838|450
1643048670000|2022-01-24 18:24:30|88951|88839|88921|88854|88952|88860|88893|88828|1468
1643048680000|2022-01-24 18:24:40|88917|88853|88792|88733|88921|88853|88782|88717|9854
1643048690000|2022-01-24 18:24:50|88787|88732|88700|88557|88800|88732|88603|88556|8232
1643048700000|2022-01-24 18:25:00|88682|88556|88975|88873|88975|88900|88606|88556|9134
1643048710000|2022-01-24 18:25:10|88929|88937|88885|88801|88940|88937|88709|88600|4469
1643048720000|2022-01-24 18:25:20|88882|88806|88867|88747|88882|88844|88844|88709|1346
1643048730000|2022-01-24 18:25:30|88863|88749|89200|89018|89200|89111|88863|88749|7884
1643048740000|2022-01-24 18:25:40|89197|89051|88994|88913|89197|89073|88975|88882|2626
1643048750000|2022-01-24 18:25:50|88993|88883|89056|88864|89100|88985|88925|88808|2970
1643048760000|2022-01-24 18:26:00|89004|88953|89147|89079|89187|89082|89004|88952|1261
1643048770000|2022-01-24 18:26:10|89111|89072|88941|88850|89147|89072|88900|88821|3541
1643048780000|2022-01-24 18:26:20|88912|88801|88882|88754|88940|88801|88835|88754|3319
1643048790000|2022-01-24 18:26:30|88850|88761|88753|88631|88865|88761|88668|88606|2156
1643048800000|2022-01-24 18:26:40|88757|88630|88691|88587|88757|88668|88606|88556|1381
1643048810000|2022-01-24 18:26:50|88687|88586|88755|88606|88757|88679|88615|88556|3177
1643048820000|2022-01-24 18:27:00|88756|88565|88500|88386|88756|88570|88399|88349|11927
1643048830000|2022-01-24 18:27:10|88579|88409|88473|88400|88579|88450|88473|88386|6157
1643048840000|2022-01-24 18:27:20|88477|88466|88544|88481|88550|88502|88470|88400|4608
1643048850000|2022-01-24 18:27:30|88526|88482|88432|88348|88579|88502|88382|88313|5562
1643048860000|2022-01-24 18:27:40|88431|88360|88428|88322|88579|88462|88399|88313|1855
1643048870000|2022-01-24 18:27:50|88448|88355|88449|88377|88449|88380|88398|88322|914
1643048880000|2022-01-24 18:28:00|88448|88378|88554|88418|88576|88512|88445|88376|4687
1643048890000|2022-01-24 18:28:10|88576|88417|88653|88440|88689|88612|88571|88417|3684
1643048900000|2022-01-24 18:28:20|88637|88441|88628|88546|88657|88573|88519|88440|732
1643048910000|2022-01-24 18:28:30|88624|88545|88689|88576|88689|88576|88498|88400|1515
1643048920000|2022-01-24 18:28:40|88683|88582|88710|88610|88718|88669|88576|88400|10419
1643048930000|2022-01-24 18:28:50|88718|88627|88600|88500|88718|88648|88600|88500|9753
1643048940000|2022-01-24 18:29:00|88597|88501|88800|88523|88800|88674|88585|88500|1081
1643048950000|2022-01-24 18:29:10|88797|88693|88685|88600|88797|88721|88633|88523|2800
1643048960000|2022-01-24 18:29:20|88700|88603|88697|88601|88700|88624|88682|88601|640
1643048970000|2022-01-24 18:29:30|88696|88602|88632|88559|88697|88618|88632|88559|1709
1643048980000|2022-01-24 18:29:40|88596|88500|88565|88435|88610|88517|88498|88435|3471
1643048990000|2022-01-24 18:29:50|88561|88472|88517|88435|88562|88492|88472|88435|2228
1643049000000|2022-01-24 18:30:00|88496|88434|88540|88420|88620|88477|88424|88350|4876
1643049010000|2022-01-24 18:30:10|88574|88443|88568|88452|88654|88574|88560|88426|2500
1643049020000|2022-01-24 18:30:20|88564|88441|88778|88647|88778|88675|88527|88440|206
1643049030000|2022-01-24 18:30:30|88777|88646|88797|88706|88800|88726|88727|88600|3684
1643049040000|2022-01-24 18:30:40|88830|88770|88878|88800|88929|88879|88830|88700|3494
1643049050000|2022-01-24 18:30:50|88888|88801|88976|88830|89083|88972|88888|88801|2616
1643049060000|2022-01-24 18:31:00|88951|88777|88988|88901|89013|88901|88854|88757|3916
1643049070000|2022-01-24 18:31:10|89000|88921|89014|88948|89014|88956|88970|88815|5752
1643049080000|2022-01-24 18:31:20|89015|88950|88973|88838|89015|88996|88949|88815|2527
1643049090000|2022-01-24 18:31:30|88955|88815|88930|88838|88988|88864|88909|88808|740
1643049100000|2022-01-24 18:31:40|88926|88837|88825|88706|88954|88863|88780|88701|2577
1643049110000|2022-01-24 18:31:50|88850|88707|88850|88732|88850|88771|88811|88701|200
1643049120000|2022-01-24 18:32:00|88829|88740|88797|88701|88870|88794|88797|88701|405
1643049130000|2022-01-24 18:32:10|88795|88700|88638|88500|88795|88700|88572|88500|3355
1643049140000|2022-01-24 18:32:20|88598|88516|88596|88480|88614|88516|88538|88469|1562
1643049150000|2022-01-24 18:32:30|88579|88469|88578|88470|88607|88480|88569|88469|100
1643049160000|2022-01-24 18:32:40|88593|88500|88781|88626|88781|88635|88593|88500|400
1643049170000|2022-01-24 18:32:50|88796|88677|88900|88800|88900|88848|88796|88677|1773
1643049180000|2022-01-24 18:33:00|88942|88839|89050|88976|89087|88977|88942|88839|5062
1643049190000|2022-01-24 18:33:10|89087|88977|89123|89054|89123|89054|89055|88977|11573
1643049200000|2022-01-24 18:33:20|89076|89038|89200|89138|89200|89165|89076|89031|3514
1643049210000|2022-01-24 18:33:30|89199|89159|89142|89052|89200|89168|89142|89052|6932
1643049220000|2022-01-24 18:33:40|89058|89000|89090|89007|89130|89020|89058|89000|850
1643049230000|2022-01-24 18:33:50|89088|89001|88900|88818|89088|89001|88899|88800|2395
1643049240000|2022-01-24 18:34:00|88898|88800|89086|88975|89100|88982|88871|88800|1159
1643049250000|2022-01-24 18:34:10|89085|88976|89099|89000|89100|89017|89072|88976|1720
1643049260000|2022-01-24 18:34:20|89098|89045|89017|88942|89099|89045|89017|88922|1668
1643049270000|2022-01-24 18:34:30|89014|88917|89000|88943|89014|88945|88996|88915|610
1643049280000|2022-01-24 18:34:40|89006|88945|89100|89054|89100|89054|89006|88915|5102
1643049290000|2022-01-24 18:34:50|89063|89035|89100|89030|89100|89061|89063|89017|1639
1643049300000|2022-01-24 18:35:00|89057|89000|88849|88737|89057|89000|88835|88720|5338
1643049310000|2022-01-24 18:35:10|88795|88717|88810|88720|88810|88744|88793|88717|900
1643049320000|2022-01-24 18:35:20|88804|88717|88880|88800|88882|88801|88799|88717|866
1643049330000|2022-01-24 18:35:30|88881|88788|88853|88719|88882|88826|88853|88719|1500
1643049340000|2022-01-24 18:35:40|88846|88767|88740|88641|88858|88767|88740|88641|1482
1643049350000|2022-01-24 18:35:50|88700|88604|88710|88603|88710|88638|88644|88603|685
1643049360000|2022-01-24 18:36:00|88724|88645|88737|88637|88887|88726|88721|88637|2687
1643049370000|2022-01-24 18:36:10|88729|88638|88584|88500|88729|88638|88465|88400|9564
1643049380000|2022-01-24 18:36:20|88589|88501|88480|88401|88589|88505|88480|88401|2900
1643049390000|2022-01-24 18:36:30|88497|88402|88588|88483|88589|88560|88497|88401|3067
1643049400000|2022-01-24 18:36:40|88589|88510|88600|88526|88600|88530|88576|88510|307
1643049410000|2022-01-24 18:36:50|88597|88525|88521|88457|88649|88563|88425|88388|9333
1643049420000|2022-01-24 18:37:00|88504|88458|88420|88344|88504|88458|88297|88222|7125
1643049430000|2022-01-24 18:37:10|88414|88265|88175|88126|88414|88300|88175|88126|4256
1643049440000|2022-01-24 18:37:20|88174|88132|88210|88146|88267|88175|88168|88101|2130
1643049450000|2022-01-24 18:37:30|88233|88166|88483|88379|88483|88379|88200|88142|2441
1643049460000|2022-01-24 18:37:40|88428|88378|88372|88259|88479|88378|88372|88200|620
1643049470000|2022-01-24 18:37:50|88366|88294|88425|88238|88426|88321|88300|88188|529
1643049480000|2022-01-24 18:38:00|88426|88351|88418|88351|88479|88426|88398|88300|537
1643049490000|2022-01-24 18:38:10|88425|88355|88469|88309|88583|88510|88425|88309|8749
1643049500000|2022-01-24 18:38:20|88458|88350|88414|88333|88458|88367|88384|88309|650
1643049510000|2022-01-24 18:38:30|88413|88327|88596|88483|88596|88483|88413|88327|501
1643049520000|2022-01-24 18:38:40|88597|88514|88577|88488|88669|88568|88562|88400|700
1643049530000|2022-01-24 18:38:50|88600|88525|88772|88683|88772|88683|88600|88525|6794
1643049540000|2022-01-24 18:39:00|88781|88658|89032|88952|89032|88956|88781|88658|10472
1643049550000|2022-01-24 18:39:10|89000|88956|89000|88887|89032|88957|88964|88804|2183
1643049560000|2022-01-24 18:39:20|88983|88912|88911|88826|88993|88936|88911|88804|487
1643049570000|2022-01-24 18:39:30|88926|88847|89000|88938|89000|88996|88924|88804|2082
1643049580000|2022-01-24 18:39:40|89014|88951|88985|88905|89014|88991|88985|88905|2362
1643049590000|2022-01-24 18:39:50|89012|88928|88987|88901|89012|89000|88950|88804|4642
1643049600000|2022-01-24 18:40:00|88959|88804|89007|88960|89007|88999|88959|88804|2594
1643049610000|2022-01-24 18:40:10|89003|88900|88833|88744|89003|88900|88796|88733|1800
1643049620000|2022-01-24 18:40:20|88851|88743|89000|88908|89000|88908|88851|88743|1155
1643049630000|2022-01-24 18:40:30|88978|88835|88953|88860|88978|88860|88870|88800|800
1643049640000|2022-01-24 18:40:40|88954|88869|88990|88913|89000|88913|88929|88854|794
1643049650000|2022-01-24 18:40:50|88978|88930|88996|88921|89000|88957|88900|88854|4836
1643049660000|2022-01-24 18:41:00|89000|88942|88999|88912|89005|88957|88990|88900|3756
1643049670000|2022-01-24 18:41:10|88995|88911|88817|88743|88995|88911|88800|88743|2069
1643049680000|2022-01-24 18:41:20|88803|88700|88939|88861|88939|88861|88780|88700|1100
1643049690000|2022-01-24 18:41:30|88938|88857|89020|88954|89021|88954|88938|88857|1655
1643049700000|2022-01-24 18:41:40|89003|88950|88984|88896|89021|88955|88975|88818|2583
1643049710000|2022-01-24 18:41:50|89010|88901|88877|88804|89010|88932|88877|88803|2400
1643049720000|2022-01-24 18:42:00|88870|88806|88853|88750|88898|88813|88853|88750|1914
1643049730000|2022-01-24 18:42:10|88841|88766|88889|88800|88995|88883|88841|88750|1943
1643049740000|2022-01-24 18:42:20|88845|88787|88982|88896|88982|88896|88845|88787|300
1643049750000|2022-01-24 18:42:30|88994|88901|89021|88967|89021|88968|88953|88869|3289
1643049760000|2022-01-24 18:42:40|89010|88966|88923|88848|89021|88966|88887|88791|612
1643049770000|2022-01-24 18:42:50|89000|88871|88997|88904|89006|88953|88975|88852|861
1643049780000|2022-01-24 18:43:00|88996|88871|89020|88936|89020|88965|88973|88831|5525
1643049790000|2022-01-24 18:43:10|88993|88937|89010|88941|89010|89001|88964|88854|2333
1643049800000|2022-01-24 18:43:20|89009|88943|88985|88900|89020|89000|88985|88900|1697
1643049810000|2022-01-24 18:43:30|88975|88859|88916|88815|88981|88888|88891|88800|784
1643049820000|2022-01-24 18:43:40|88915|88850|88863|88802|88931|88870|88863|88800|5744
1643049830000|2022-01-24 18:43:50|88868|88805|88863|88790|88868|88805|88863|88790|400
1643049840000|2022-01-24 18:44:00|88844|88741|88604|88515|88844|88741|88553|88500|5509
1643049850000|2022-01-24 18:44:10|88584|88500|88600|88473|88600|88500|88480|88420|2619
1643049860000|2022-01-24 18:44:20|88648|88518|88643|88483|88659|88565|88500|88420|300
1643049870000|2022-01-24 18:44:30|88577|88473|88564|88473|88654|88562|88547|88472|1170
1643049880000|2022-01-24 18:44:40|88593|88501|88701|88595|88750|88637|88591|88473|900
1643049890000|2022-01-24 18:44:50|88716|88632|88729|88618|88750|88667|88683|88617|1645
1643049900000|2022-01-24 18:45:00|88744|88648|88900|88842|88900|88842|88744|88648|2063
1643049910000|2022-01-24 18:45:10|88956|88851|88994|88901|89000|88948|88956|88851|3028
1643049920000|2022-01-24 18:45:20|88972|88900|89009|88942|89012|88976|88964|88861|1800
1643049930000|2022-01-24 18:45:30|89000|88949|88996|88914|89012|88990|88996|88907|1831
1643049940000|2022-01-24 18:45:40|89000|88924|88929|88851|89000|88924|88927|88851|1446
1643049950000|2022-01-24 18:45:50|88928|88842|88943|88806|88943|88842|88830|88629|1500
1643049960000|2022-01-24 18:46:00|88899|88807|89147|89067|89157|89120|88899|88807|4028
1643049970000|2022-01-24 18:46:10|89157|89071|89400|89323|89400|89350|89157|89071|15797
1643049980000|2022-01-24 18:46:20|89412|89306|89496|89450|89534|89450|89412|89306|12028
1643049990000|2022-01-24 18:46:30|89534|89422|89733|89617|89733|89714|89496|89421|18557
1643050000000|2022-01-24 18:46:40|89680|89591|89761|89694|89800|89740|89680|89591|6342
1643050010000|2022-01-24 18:46:50|89788|89717|89636|89563|89800|89721|89636|89563|3423
1643050020000|2022-01-24 18:47:00|89609|89524|89665|89609|89700|89624|89558|89502|10760
1643050030000|2022-01-24 18:47:10|89680|89604|89671|89575|89700|89620|89604|89565|3269
1643050040000|2022-01-24 18:47:20|89662|89551|89637|89502|89662|89620|89539|89500|6396
1643050050000|2022-01-24 18:47:30|89636|89561|89578|89503|89637|89563|89550|89502|850
1643050060000|2022-01-24 18:47:40|89577|89523|89567|89502|89654|89604|89567|89502|2072
1643050070000|2022-01-24 18:47:50|89602|89503|89611|89503|89699|89603|89564|89502|1621
1643050080000|2022-01-24 18:48:00|89608|89505|89635|89555|89637|89555|89550|89500|2709
1643050090000|2022-01-24 18:48:10|89637|89550|89586|89505|89637|89550|89573|89502|600
1643050100000|2022-01-24 18:48:20|89600|89515|89700|89606|89700|89606|89556|89502|1557
1643050110000|2022-01-24 18:48:30|89694|89613|89860|89783|89860|89783|89694|89613|4370
1643050120000|2022-01-24 18:48:40|89850|89743|89826|89716|89850|89747|89783|89704|1508
1643050130000|2022-01-24 18:48:50|89798|89704|89699|89646|89798|89716|89690|89600|1625
1643050140000|2022-01-24 18:49:00|89700|89647|89900|89842|89900|89849|89700|89646|3776
1643050150000|2022-01-24 18:49:10|89908|89832|90043|89942|90100|90013|89908|89832|10925
1643050160000|2022-01-24 18:49:20|90040|89974|90241|90143|90241|90224|90037|89938|16763
1643050170000|2022-01-24 18:49:30|90220|90144|90243|90159|90244|90164|90159|90043|2504
1643050180000|2022-01-24 18:49:40|90200|90164|90288|90208|90300|90249|90200|90115|2123
1643050190000|2022-01-24 18:49:50|90300|90251|90365|90300|90385|90313|90288|90215|8556
1643050200000|2022-01-24 18:50:00|90379|90282|90297|90182|90395|90346|90244|90182|8448
1643050210000|2022-01-24 18:50:10|90293|90208|90252|90155|90300|90223|90150|90100|6547
1643050220000|2022-01-24 18:50:20|90262|90165|90361|90251|90400|90301|90262|90165|1060
1643050230000|2022-01-24 18:50:30|90300|90252|90360|90298|90360|90306|90259|90200|2818
1643050240000|2022-01-24 18:50:40|90347|90299|90586|90444|90586|90489|90347|90299|14944
1643050250000|2022-01-24 18:50:50|90565|90447|90548|90483|90586|90567|90474|90447|7872
1643050260000|2022-01-24 18:51:00|90523|90451|90449|90400|90553|90501|90449|90400|2747
1643050270000|2022-01-24 18:51:10|90454|90365|90339|90220|90474|90400|90286|90220|5424
1643050280000|2022-01-24 18:51:20|90302|90222|90300|90231|90365|90231|90163|90100|2387
1643050290000|2022-01-24 18:51:30|90296|90266|90309|90235|90315|90266|90281|90200|2056
1643050300000|2022-01-24 18:51:40|90278|90236|90248|90176|90300|90264|90248|90176|5421
1643050310000|2022-01-24 18:51:50|90244|90166|90090|90031|90244|90166|90060|90000|5197
1643050320000|2022-01-24 18:52:00|90094|90024|89986|89885|90094|90024|89826|89803|9459
1643050330000|2022-01-24 18:52:10|89987|89886|89800|89760|89987|89886|89800|89760|6046
1643050340000|2022-01-24 18:52:20|89815|89761|89479|89406|89882|89801|89429|89406|45828
1643050350000|2022-01-24 18:52:30|89467|89400|89581|89511|89607|89543|89457|89334|11473
1643050360000|2022-01-24 18:52:40|89558|89462|89576|89500|89581|89515|89530|89434|3303
1643050370000|2022-01-24 18:52:50|89581|89520|89700|89588|89722|89662|89536|89470|5385
1643050380000|2022-01-24 18:53:00|89699|89636|89855|89723|89975|89885|89699|89598|7285
1643050390000|2022-01-24 18:53:10|89870|89773|89745|89636|89870|89773|89745|89581|500
1643050400000|2022-01-24 18:53:20|89744|89637|89570|89470|89744|89637|89570|89470|2909
1643050410000|2022-01-24 18:53:30|89601|89471|89753|89568|89762|89591|89598|89471|700
1643050420000|2022-01-24 18:53:40|89783|89549|89681|89601|89784|89601|89680|89549|1050
1643050430000|2022-01-24 18:53:50|89670|89600|89673|89547|89688|89600|89574|89500|2888
1643050440000|2022-01-24 18:54:00|89667|89550|89799|89705|89800|89726|89598|89539|4860
1643050450000|2022-01-24 18:54:10|89798|89701|89799|89709|89843|89773|89793|89700|2400
1643050460000|2022-01-24 18:54:20|89800|89753|89975|89881|90000|89929|89800|89753|5923
1643050470000|2022-01-24 18:54:30|89974|89890|89967|89932|89987|89932|89932|89881|1867
1643050480000|2022-01-24 18:54:40|89974|89900|89894|89809|89974|89900|89871|89799|1895
1643050490000|2022-01-24 18:54:50|89893|89810|89830|89702|89894|89845|89830|89700|2923
1643050500000|2022-01-24 18:55:00|89829|89703|89824|89766|89850|89785|89810|89702|882
1643050510000|2022-01-24 18:55:10|89810|89711|89942|89869|89942|89869|89809|89711|4512
1643050520000|2022-01-24 18:55:20|89952|89873|89785|89661|89974|89960|89764|89660|8666
1643050530000|2022-01-24 18:55:30|89767|89660|89756|89684|89784|89698|89743|89660|1103
1643050540000|2022-01-24 18:55:40|89778|89712|89752|89660|89779|89712|89752|89660|1957
1643050550000|2022-01-24 18:55:50|89701|89650|89647|89510|89767|89657|89607|89501|2567
1643050560000|2022-01-24 18:56:00|89644|89500|89430|89341|89646|89500|89424|89317|6734
1643050570000|2022-01-24 18:56:10|89429|89344|89697|89633|89699|89633|89429|89342|6433
1643050580000|2022-01-24 18:56:20|89773|89657|89837|89692|89847|89759|89773|89654|4027
1643050590000|2022-01-24 18:56:30|89838|89741|89786|89649|89838|89741|89738|89649|3320
1643050600000|2022-01-24 18:56:40|89783|89719|89800|89765|89838|89781|89783|89697|6324
1643050610000|2022-01-24 18:56:50|89838|89762|89824|89697|89838|89796|89800|89697|400
1643050620000|2022-01-24 18:57:00|89823|89730|89815|89700|89824|89748|89804|89700|800
1643050630000|2022-01-24 18:57:10|89814|89697|89636|89550|89814|89697|89636|89550|1200
1643050640000|2022-01-24 18:57:20|89666|89559|89800|89701|89800|89701|89666|89559|800
1643050650000|2022-01-24 18:57:30|89799|89707|89726|89607|89799|89707|89726|89550|900
1643050660000|2022-01-24 18:57:40|89741|89608|89741|89652|89741|89660|89741|89608|600
1643050670000|2022-01-24 18:57:50|89720|89653|89714|89623|89720|89653|89713|89623|585
1643050680000|2022-01-24 18:58:00|89729|89659|89760|89679|89800|89720|89729|89659|1950
1643050690000|2022-01-24 18:58:10|89775|89726|89925|89829|89950|89884|89774|89679|10170
1643050700000|2022-01-24 18:58:20|89895|89808|89782|89654|89895|89808|89720|89650|4891
1643050710000|2022-01-24 18:58:30|89758|89655|89695|89601|89762|89655|89661|89600|2227
1643050720000|2022-01-24 18:58:40|89698|89602|89685|89601|89700|89621|89683|89601|1319
1643050730000|2022-01-24 18:58:50|89684|89602|89697|89480|89726|89695|89554|89480|9125
1643050740000|2022-01-24 18:59:00|89726|89600|89743|89701|89761|89701|89665|89480|4575
1643050750000|2022-01-24 18:59:10|89757|89705|89895|89711|89950|89839|89757|89705|3699
1643050760000|2022-01-24 18:59:20|89800|89729|89857|89744|89857|89779|89800|89729|1042
1643050770000|2022-01-24 18:59:30|89856|89767|89992|89923|89992|89923|89856|89744|1539
1643050780000|2022-01-24 18:59:40|89994|89922|90135|90033|90180|90105|89994|89922|16975
1643050790000|2022-01-24 18:59:50|90125|90001|90168|90063|90180|90081|90125|90001|1356
1643050800000|2022-01-24 19:00:00|90153|90067|90050|89968|90169|90105|90004|89931|3696
1643050810000|2022-01-24 19:00:10|90060|90001|90184|90059|90199|90130|90060|90001|4746
1643050820000|2022-01-24 19:00:20|90199|90078|90217|90115|90253|90184|90179|90050|4167
1643050830000|2022-01-24 19:00:30|90220|90145|90201|90137|90244|90200|90164|90069|4369
1643050840000|2022-01-24 19:00:40|90198|90111|90314|90243|90318|90278|90174|90055|5821
1643050850000|2022-01-24 19:00:50|90306|90250|90269|90127|90318|90251|90215|90100|2543
1643050860000|2022-01-24 19:01:00|90202|90120|90141|90075|90202|90121|90104|90000|3329
1643050870000|2022-01-24 19:01:10|90123|90071|90300|90214|90300|90214|90118|90001|4213
1643050880000|2022-01-24 19:01:20|90267|90145|90327|90260|90327|90260|90230|90145|4783
1643050890000|2022-01-24 19:01:30|90353|90266|90380|90244|90380|90309|90288|90200|5083
1643050900000|2022-01-24 19:01:40|90316|90276|90379|90282|90380|90282|90216|90200|936
1643050910000|2022-01-24 19:01:50|90382|90283|90475|90416|90476|90445|90382|90251|10357
1643050920000|2022-01-24 19:02:00|90480|90415|90628|90540|90700|90630|90480|90415|16556
1643050930000|2022-01-24 19:02:10|90613|90548|90681|90573|90737|90673|90613|90548|14359
1643050940000|2022-01-24 19:02:20|90700|90613|90700|90681|90737|90681|90595|90555|7474
1643050950000|2022-01-24 19:02:30|90737|90652|90736|90673|90737|90682|90696|90613|3596
1643050960000|2022-01-24 19:02:40|90724|90700|90700|90623|90736|90700|90700|90613|3557
1643050970000|2022-01-24 19:02:50|90731|90613|90685|90600|90731|90656|90650|90506|2190
1643050980000|2022-01-24 19:03:00|90679|90604|90355|90300|90679|90604|90354|90300|7412
1643050990000|2022-01-24 19:03:10|90339|90283|90091|89967|90351|90283|90034|89900|8363
1643051000000|2022-01-24 19:03:20|89991|89969|89933|89802|90090|89969|89690|89612|24371
1643051010000|2022-01-24 19:03:30|89943|89810|89945|89800|89947|89852|89904|89800|1357
1643051020000|2022-01-24 19:03:40|89898|89801|90100|89948|90108|90002|89845|89800|7061
1643051030000|2022-01-24 19:03:50|90099|90027|90170|90058|90183|90087|90099|90001|1451
1643051040000|2022-01-24 19:04:00|90183|90060|90078|89900|90183|90079|89981|89845|5098
1643051050000|2022-01-24 19:04:10|90093|89951|89859|89700|90093|89956|89812|89700|3715
1643051060000|2022-01-24 19:04:20|89842|89703|89847|89716|89899|89819|89802|89703|4218
1643051070000|2022-01-24 19:04:30|89836|89720|89900|89778|89900|89779|89742|89648|2940
1643051080000|2022-01-24 19:04:40|89898|89780|89935|89814|90090|89962|89887|89777|2401
1643051090000|2022-01-24 19:04:50|90000|89847|89982|89899|90000|89899|89876|89777|719
1643051100000|2022-01-24 19:05:00|89981|89916|90130|90041|90130|90054|89979|89800|3523
1643051110000|2022-01-24 19:05:10|90200|90060|90195|90120|90284|90140|90039|90000|5021
1643051120000|2022-01-24 19:05:20|90260|90135|90100|90000|90300|90164|90058|90000|2347
1643051130000|2022-01-24 19:05:30|90096|89981|90100|89905|90100|89981|89981|89900|2369
1643051140000|2022-01-24 19:05:40|89996|89900|90105|89929|90105|89939|89939|89825|2790
1643051150000|2022-01-24 19:05:50|90150|90029|90099|90000|90150|90029|90041|89906|200
1643051160000|2022-01-24 19:06:00|90100|90020|90150|90066|90200|90092|90100|90001|984
1643051170000|2022-01-24 19:06:10|90158|90071|90086|90019|90243|90199|90086|90019|3417
1643051180000|2022-01-24 19:06:20|90082|90001|90195|90063|90199|90064|90036|89918|1400
1643051190000|2022-01-24 19:06:30|90194|90081|90243|90093|90243|90139|90194|90081|240
1643051200000|2022-01-24 19:06:40|90250|90163|90250|90149|90250|90179|90157|90093|420
1643051210000|2022-01-24 19:06:50|90249|90138|90214|90063|90249|90138|90150|90063|1250
1643051220000|2022-01-24 19:07:00|90159|90062|90196|90101|90300|90235|90100|90020|5137
1643051230000|2022-01-24 19:07:10|90195|90116|90125|90049|90196|90116|90000|89978|13085
1643051240000|2022-01-24 19:07:20|90141|90069|90248|90118|90250|90174|90141|90069|1919
1643051250000|2022-01-24 19:07:30|90249|90119|90287|90202|90287|90237|90221|90119|2800
1643051260000|2022-01-24 19:07:40|90290|90224|90473|90345|90473|90364|90287|90224|7503
1643051270000|2022-01-24 19:07:50|90467|90346|90500|90422|90599|90492|90450|90346|9321
1643051280000|2022-01-24 19:08:00|90491|90423|90429|90360|90500|90423|90389|90308|4551
1643051290000|2022-01-24 19:08:10|90442|90361|90488|90357|90488|90385|90351|90223|1968
1643051300000|2022-01-24 19:08:20|90448|90328|90462|90301|90462|90330|90326|90265|1613
1643051310000|2022-01-24 19:08:30|90442|90304|90338|90217|90442|90304|90310|90216|1799
1643051320000|2022-01-24 19:08:40|90337|90254|90478|90404|90478|90404|90337|90230|1863
1643051330000|2022-01-24 19:08:50|90500|90450|90478|90342|90500|90450|90436|90341|900
1643051340000|2022-01-24 19:09:00|90417|90340|90385|90277|90417|90340|90344|90250|400
1643051350000|2022-01-24 19:09:10|90438|90301|90544|90503|90631|90543|90438|90301|11783
1643051360000|2022-01-24 19:09:20|90590|90543|90544|90500|90590|90543|90500|90400|6697
1643051370000|2022-01-24 19:09:30|90539|90508|90322|90282|90544|90508|90322|90282|3919
1643051380000|2022-01-24 19:09:40|90364|90312|90450|90344|90471|90369|90264|90216|5455
1643051390000|2022-01-24 19:09:50|90428|90320|90379|90254|90475|90366|90325|90241|6190
1643051400000|2022-01-24 19:10:00|90455|90255|90400|90278|90455|90299|90337|90216|5760
1643051410000|2022-01-24 19:10:10|90424|90315|90389|90217|90500|90423|90362|90217|2350
1643051420000|2022-01-24 19:10:20|90395|90327|90354|90216|90497|90351|90307|90216|4950
1643051430000|2022-01-24 19:10:30|90300|90242|90300|90150|90400|90301|90247|90150|9240
1643051440000|2022-01-24 19:10:40|90283|90131|90151|90100|90283|90135|90150|90100|6631
1643051450000|2022-01-24 19:10:50|90137|90076|89944|89906|90180|90100|89944|89906|7233
1643051460000|2022-01-24 19:11:00|89943|89900|89886|89825|90027|89933|89885|89825|9437
1643051470000|2022-01-24 19:11:10|89860|89800|89702|89613|89886|89801|89666|89613|9358
1643051480000|2022-01-24 19:11:20|89717|89636|89699|89600|89880|89701|89678|89600|4778
1643051490000|2022-01-24 19:11:30|89701|89547|89772|89685|89841|89685|89591|89510|3979
1643051500000|2022-01-24 19:11:40|89801|89704|89735|89665|89907|89772|89697|89603|4269
1643051510000|2022-01-24 19:11:50|89690|89603|89731|89637|89814|89743|89690|89603|3300
1643051520000|2022-01-24 19:12:00|89736|89638|89603|89487|89736|89650|89515|89449|13395
1643051530000|2022-01-24 19:12:10|89604|89450|89548|89438|89604|89450|89451|89353|3637
1643051540000|2022-01-24 19:12:20|89547|89439|89509|89403|89554|89439|89419|89333|14434
1643051550000|2022-01-24 19:12:30|89487|89436|89483|89411|89523|89451|89483|89410|948
1643051560000|2022-01-24 19:12:40|89482|89410|89522|89408|89523|89500|89436|89370|7678
1643051570000|2022-01-24 19:12:50|89523|89450|89453|89374|89523|89451|89439|89370|1895
1643051580000|2022-01-24 19:13:00|89475|89400|89596|89501|89598|89502|89475|89400|6630
1643051590000|2022-01-24 19:13:10|89598|89502|89392|89300|89645|89521|89387|89300|5789
1643051600000|2022-01-24 19:13:20|89367|89285|89341|89208|89388|89285|89203|89100|6546
1643051610000|2022-01-24 19:13:30|89340|89226|89247|89138|89340|89226|89209|89135|102695
1643051620000|2022-01-24 19:13:40|89229|89139|89230|89140|89258|89170|89161|89110|2080
1643051630000|2022-01-24 19:13:50|89217|89110|89128|89033|89217|89140|89073|89014|8483
1643051640000|2022-01-24 19:14:00|89123|89035|89345|89200|89347|89212|89123|89031|2113
1643051650000|2022-01-24 19:14:10|89346|89244|89100|88995|89346|89244|88920|88850|18491
1643051660000|2022-01-24 19:14:20|89099|88938|89051|88953|89099|89007|89051|88937|700
1643051670000|2022-01-24 19:14:30|89052|88954|89150|89043|89150|89043|88992|88902|2166
1643051680000|2022-01-24 19:14:40|89130|89076|89097|89033|89130|89076|89097|88952|325
1643051690000|2022-01-24 19:14:50|89150|89104|89229|89137|89229|89137|89106|89006|2055
1643051700000|2022-01-24 19:15:00|89248|89153|89286|89156|89307|89254|89231|89031|8017
1643051710000|2022-01-24 19:15:10|89302|89221|89127|89031|89307|89268|89127|89021|7397
1643051720000|2022-01-24 19:15:20|89113|89034|89300|89147|89300|89147|88979|88910|15460
1643051730000|2022-01-24 19:15:30|89200|89116|89106|89035|89247|89136|89106|89035|600
1643051740000|2022-01-24 19:15:40|89101|89034|89114|89017|89117|89035|89080|89017|2456
1643051750000|2022-01-24 19:15:50|89106|89004|89180|89000|89200|89051|89000|88908|1563
1643051760000|2022-01-24 19:16:00|89178|89051|89278|89100|89331|89253|89178|89051|2313
1643051770000|2022-01-24 19:16:10|89282|89188|89044|88917|89282|89188|89044|88917|1899
1643051780000|2022-01-24 19:16:20|89082|88908|89020|88915|89082|88922|88966|88902|270
1643051790000|2022-01-24 19:16:30|89019|88903|88816|88720|89019|88903|88781|88720|5441
1643051800000|2022-01-24 19:16:40|88981|88764|88834|88755|88981|88843|88834|88725|2429
1643051810000|2022-01-24 19:16:50|88825|88764|88834|88707|89000|88807|88780|88683|5182
1643051820000|2022-01-24 19:17:00|88861|88708|89150|89038|89185|89143|88829|88707|1697
1643051830000|2022-01-24 19:17:10|89128|89039|88988|88900|89128|89039|88987|88900|1310
1643051840000|2022-01-24 19:17:20|88986|88825|89043|88959|89086|88963|88939|88825|600
1643051850000|2022-01-24 19:17:30|89071|88963|89200|89098|89200|89185|89047|88959|3270
1643051860000|2022-01-24 19:17:40|89182|89108|89294|89120|89295|89203|89144|89107|3076
1643051870000|2022-01-24 19:17:50|89250|89161|89285|89121|89315|89274|89250|89120|3537
1643051880000|2022-01-24 19:18:00|89265|89187|89222|89116|89265|89187|89171|89043|1353
1643051890000|2022-01-24 19:18:10|89226|89158|89032|88967|89274|89158|89032|88966|4427
1643051900000|2022-01-24 19:18:20|89018|88952|88921|88831|89018|88952|88921|88831|2650
1643051910000|2022-01-24 19:18:30|88917|88832|89091|88951|89106|88951|88917|88832|1150
1643051920000|2022-01-24 19:18:40|89092|88926|89111|89046|89111|89046|88966|88921|3321
1643051930000|2022-01-24 19:18:50|89091|88974|89217|89131|89227|89131|89064|88974|974
1643051940000|2022-01-24 19:19:00|89247|89132|89288|89128|89343|89262|89176|89100|7174
1643051950000|2022-01-24 19:19:10|89287|89200|89343|89263|89357|89287|89263|89200|669
1643051960000|2022-01-24 19:19:20|89359|89265|89400|89306|89400|89328|89344|89264|700
1643051970000|2022-01-24 19:19:30|89399|89264|89174|89001|89399|89264|89164|89000|2087
1643051980000|2022-01-24 19:19:40|89190|89002|89300|89228|89300|89288|89190|89002|800
1643051990000|2022-01-24 19:19:50|89240|89101|89000|88939|89240|89116|89000|88939|2589
1643052000000|2022-01-24 19:20:00|89046|88944|89190|89055|89212|89085|89046|88940|1101
1643052010000|2022-01-24 19:20:10|89200|89131|89399|89301|89399|89301|89200|89116|3072
1643052020000|2022-01-24 19:20:20|89396|89317|89476|89301|89497|89420|89396|89301|2710
1643052030000|2022-01-24 19:20:30|89497|89369|89568|89440|89593|89497|89491|89369|3795
1643052040000|2022-01-24 19:20:40|89556|89442|89536|89479|89569|89479|89439|89369|1480
1643052050000|2022-01-24 19:20:50|89520|89478|89357|89272|89520|89479|89357|89272|1839
1643052060000|2022-01-24 19:21:00|89403|89297|89273|89174|89403|89297|89242|89110|1183
1643052070000|2022-01-24 19:21:10|89271|89158|89170|89017|89271|89158|89128|89000|4548
1643052080000|2022-01-24 19:21:20|89185|89055|89169|89054|89185|89087|89165|89017|1786
1643052090000|2022-01-24 19:21:30|89180|89100|89155|89047|89324|89126|89115|89000|650
1643052100000|2022-01-24 19:21:40|89115|89000|88918|88806|89115|89000|88862|88800|9831
1643052110000|2022-01-24 19:21:50|88933|88805|88911|88819|89000|88850|88902|88805|520
1643052120000|2022-01-24 19:22:00|88884|88804|89038|88925|89038|88925|88819|88746|6150
1643052130000|2022-01-24 19:22:10|89046|88926|89154|89040|89179|89040|89046|88800|3150
1643052140000|2022-01-24 19:22:20|89136|89033|89019|88800|89136|89033|89001|88800|500
1643052150000|2022-01-24 19:22:30|89020|88814|88936|88839|89020|88915|88915|88814|1628
1643052160000|2022-01-24 19:22:40|88914|88834|88774|88645|88914|88834|88724|88645|1862
1643052170000|2022-01-24 19:22:50|88750|88646|88571|88485|88774|88662|88501|88441|9214
1643052180000|2022-01-24 19:23:00|88500|88503|88627|88531|88821|88662|88500|88485|7652
1643052190000|2022-01-24 19:23:10|88625|88528|88475|88364|88652|88528|88371|88300|4938
1643052200000|2022-01-24 19:23:20|88456|88390|88381|88301|88571|88441|88310|88300|1989
1643052210000|2022-01-24 19:23:30|88434|88318|88550|88483|88550|88483|88372|88301|3587
1643052220000|2022-01-24 19:23:40|88548|88427|88401|88304|88550|88432|88401|88304|4949
1643052230000|2022-01-24 19:23:50|88400|88321|88251|88157|88433|88335|88200|88148|4343
1643052240000|2022-01-24 19:24:00|88247|88158|88500|88390|88500|88423|88247|88157|3361
1643052250000|2022-01-24 19:24:10|88474|88385|88507|88403|88600|88500|88474|88384|2627
1643052260000|2022-01-24 19:24:20|88503|88404|88478|88403|88595|88407|88467|88403|1877
1643052270000|2022-01-24 19:24:30|88500|88423|88479|88247|88567|88464|88355|88220|4100
1643052280000|2022-01-24 19:24:40|88400|88246|88369|88281|88460|88300|88337|88246|504
1643052290000|2022-01-24 19:24:50|88343|88337|88247|88164|88369|88337|88199|88155|2812
1643052300000|2022-01-24 19:25:00|88246|88155|88289|88206|88289|88206|88060|88000|9005
1643052310000|2022-01-24 19:25:10|88295|88179|88248|88144|88300|88200|88134|88097|2200
1643052320000|2022-01-24 19:25:20|88267|88145|88353|88242|88353|88242|88250|88144|820
1643052330000|2022-01-24 19:25:30|88337|88208|88250|88178|88337|88208|88238|88144|2381
1643052340000|2022-01-24 19:25:40|88246|88248|88352|88252|88353|88300|88243|88178|2879
1643052350000|2022-01-24 19:25:50|88313|88250|88400|88282|88400|88297|88273|88201|1525
1643052360000|2022-01-24 19:26:00|88399|88283|88479|88311|88485|88396|88354|88256|1897
1643052370000|2022-01-24 19:26:10|88452|88352|88476|88400|88485|88400|88402|88311|710
1643052380000|2022-01-24 19:26:20|88485|88405|88431|88348|88485|88425|88431|88348|3102
1643052390000|2022-01-24 19:26:30|88392|88353|88562|88492|88562|88492|88392|88300|2855
1643052400000|2022-01-24 19:26:40|88561|88500|88477|88400|88562|88500|88430|88400|1232
1643052410000|2022-01-24 19:26:50|88445|88401|88371|88254|88516|88401|88237|88200|3365
1643052420000|2022-01-24 19:27:00|88364|88217|88530|88480|88544|88480|88364|88213|2456
1643052430000|2022-01-24 19:27:10|88529|88472|88438|88356|88567|88517|88438|88300|2382
1643052440000|2022-01-24 19:27:20|88421|88357|88448|88321|88499|88418|88397|88300|1700
1643052450000|2022-01-24 19:27:30|88442|88322|88450|88390|88450|88390|88300|88248|1800
1643052460000|2022-01-24 19:27:40|88490|88391|88547|88419|88564|88442|88490|88391|824
1643052470000|2022-01-24 19:27:50|88563|88420|88576|88444|88600|88542|88547|88415|1784
1643052480000|2022-01-24 19:28:00|88577|88445|88591|88499|88591|88499|88566|88438|200
1643052490000|2022-01-24 19:28:10|88576|88500|88444|88347|88576|88504|88438|88347|3143
1643052500000|2022-01-24 19:28:20|88443|88300|88320|88200|88443|88341|88253|88200|2077
1643052510000|2022-01-24 19:28:30|88300|88201|88344|88260|88344|88260|88190|88111|1350
1643052520000|2022-01-24 19:28:40|88343|88316|88434|88319|88497|88383|88343|88316|401
1643052530000|2022-01-24 19:28:50|88433|88344|88485|88378|88485|88378|88433|88324|100
1643052540000|2022-01-24 19:29:00|88500|88439|88442|88326|88533|88485|88441|88319|2190
1643052550000|2022-01-24 19:29:10|88470|88327|88539|88442|88567|88489|88441|88326|1895
1643052560000|2022-01-24 19:29:20|88520|88413|88348|88200|88521|88413|88346|88200|1912
1643052570000|2022-01-24 19:29:30|88347|88202|88325|88241|88347|88255|88287|88200|700
1643052580000|2022-01-24 19:29:40|88320|88255|88470|88300|88472|88400|88297|88220|2365
1643052590000|2022-01-24 19:29:50|88469|88301|88387|88322|88487|88472|88387|88300|5945
1643052600000|2022-01-24 19:30:00|88386|88300|88538|88418|88540|88445|88302|88221|2315
1643052610000|2022-01-24 19:30:10|88539|88419|88499|88363|88540|88460|88465|88341|1372
1643052620000|2022-01-24 19:30:20|88540|88399|88632|88550|88632|88556|88540|88399|2357
1643052630000|2022-01-24 19:30:30|88628|88546|88700|88637|88700|88637|88623|88546|1316
1643052640000|2022-01-24 19:30:40|88705|88638|88973|88871|88973|88884|88705|88638|5425
1643052650000|2022-01-24 19:30:50|88998|88878|88900|88840|88998|88944|88900|88840|2025
1643052660000|2022-01-24 19:31:00|88896|88812|88899|88778|88977|88885|88858|88730|2164
1643052670000|2022-01-24 19:31:10|88867|88746|88814|88702|88950|88856|88814|88635|561
1643052680000|2022-01-24 19:31:20|88780|88668|88769|88628|88780|88679|88641|88531|1406
1643052690000|2022-01-24 19:31:30|88770|88651|88796|88670|88843|88715|88756|88628|807
1643052700000|2022-01-24 19:31:40|88776|88671|88782|88642|88786|88671|88754|88610|1200
1643052710000|2022-01-24 19:31:50|88783|88652|88900|88771|88900|88774|88769|88652|712
1643052720000|2022-01-24 19:32:00|88899|88773|88781|88662|88899|88773|88756|88661|600
1643052730000|2022-01-24 19:32:10|88760|88661|88640|88531|88760|88661|88640|88531|1284
1643052740000|2022-01-24 19:32:20|88639|88510|88655|88471|88655|88547|88569|88400|2100
1643052750000|2022-01-24 19:32:30|88656|88545|88628|88521|88656|88547|88603|88494|350
1643052760000|2022-01-24 19:32:40|88639|88536|88643|88545|88643|88549|88639|88536|250
1643052770000|2022-01-24 19:32:50|88683|88577|88682|88567|88683|88577|88681|88566|0
1643052780000|2022-01-24 19:33:00|88673|88568|88554|88442|88673|88568|88515|88442|1262
1643052790000|2022-01-24 19:33:10|88552|88443|88685|88571|88685|88664|88531|88442|2594
1643052800000|2022-01-24 19:33:20|88698|88601|88818|88741|88818|88741|88698|88600|1838
1643052810000|2022-01-24 19:33:30|88842|88742|88790|88701|88842|88755|88734|88676|3785
1643052820000|2022-01-24 19:33:40|88789|88645|88702|88605|88789|88700|88670|88600|2515
1643052830000|2022-01-24 19:33:50|88701|88602|88701|88605|88702|88605|88701|88554|0
1643052840000|2022-01-24 19:34:00|88706|88616|88663|88532|88748|88634|88621|88531|1898
1643052850000|2022-01-24 19:34:10|88658|88531|88613|88485|88669|88532|88558|88400|1866
1643052860000|2022-01-24 19:34:20|88594|88522|88650|88517|88650|88532|88594|88485|605
1643052870000|2022-01-24 19:34:30|88649|88511|88628|88504|88649|88580|88624|88504|550
1643052880000|2022-01-24 19:34:40||88507||88574||88574||88507|0
1643052890000|2022-01-24 19:34:50|88623|88550|88500|88388|88623|88550|88455|88379|2368
1643052900000|2022-01-24 19:35:00|88562|88417|88456|88379|88580|88450|88456|88379|2500
1643052910000|2022-01-24 19:35:10|88498|88326|88560|88450|88575|88450|88438|88326|2095
1643052920000|2022-01-24 19:35:20|88558|88451|88471|88335|88558|88474|88471|88335|1850
1643052930000|2022-01-24 19:35:30|88461|88312|88385|88300|88469|88334|88350|88260|2821
1643052940000|2022-01-24 19:35:40|88384|88279|88304|88225|88384|88279|88300|88220|1043
1643052950000|2022-01-24 19:35:50|88319|88245|88344|88225|88399|88304|88319|88225|3457
1643052960000|2022-01-24 19:36:00|88269|88200|88366|88226|88500|88344|88266|88200|1133
1643052970000|2022-01-24 19:36:10|88268|88233|88500|88404|88500|88404|88267|88200|1307
1643052980000|2022-01-24 19:36:20|88546|88401|88509|88420|88555|88443|88504|88401|239
1643052990000|2022-01-24 19:36:30|88540|88475|88599|88476|88600|88499|88538|88421|115
1643053000000|2022-01-24 19:36:40|88573|88504|88346|88262|88573|88504|88318|88261|1793
1643053010000|2022-01-24 19:36:50|88317|88261|88410|88336|88498|88353|88317|88261|400
1643053020000|2022-01-24 19:37:00|88407|88300|88284|88200|88425|88331|88284|88200|2594
1643053030000|2022-01-24 19:37:10|88268|88196|88210|88135|88268|88196|88170|88114|7453
1643053040000|2022-01-24 19:37:20|88183|88114|87823|87712|88209|88114|87799|87712|14468
1643053050000|2022-01-24 19:37:30|87822|87713|87820|87701|87822|87732|87759|87677|3620
1643053060000|2022-01-24 19:37:40|87800|87744|87786|87700|87900|87820|87749|87700|3950
1643053070000|2022-01-24 19:37:50|87874|87722|87896|87677|87999|87845|87762|87677|1861
1643053080000|2022-01-24 19:38:00|87892|87750|87893|87677|88000|87838|87858|87677|600
1643053090000|2022-01-24 19:38:10|87870|87783|87837|87701|87987|87838|87763|87677|1400
1643053100000|2022-01-24 19:38:20|87800|87677|87726|87643|87800|87698|87726|87643|1771
1643053110000|2022-01-24 19:38:30|87710|87633|87537|87440|87797|87663|87522|87440|8553
1643053120000|2022-01-24 19:38:40|87446|87401|87614|87529|87669|87551|87446|87401|2568
1643053130000|2022-01-24 19:38:50|87599|87500|87680|87600|87680|87601|87599|87500|1200
1643053140000|2022-01-24 19:39:00|87689|87601|87887|87759|87899|87759|87636|87522|9669
1643053150000|2022-01-24 19:39:10|87817|87755|87796|87700|87839|87755|87714|87643|959
1643053160000|2022-01-24 19:39:20|87800|87730|87691|87607|87855|87741|87691|87606|2545
1643053170000|2022-01-24 19:39:30|87700|87623|87877|87733|87877|87733|87700|87611|2518
1643053180000|2022-01-24 19:39:40|87876|87734|87877|87804|87889|87817|87825|87734|1465
1643053190000|2022-01-24 19:39:50|87849|87750|87799|87700|87850|87819|87799|87680|1149
1643053200000|2022-01-24 19:40:00|87779|87721|87763|87636|87798|87721|87710|87613|2693
1643053210000|2022-01-24 19:40:10|87768|87632|87684|87562|87799|87666|87632|87557|2233
1643053220000|2022-01-24 19:40:20|87683|87558|87763|87600|87839|87698|87679|87557|3240
1643053230000|2022-01-24 19:40:30|87748|87653|87929|87830|87930|87881|87748|87653|2366
1643053240000|2022-01-24 19:40:40|87928|87835|87903|87830|87950|87888|87881|87801|2883
1643053250000|2022-01-24 19:40:50|87965|87834|87884|87775|87965|87884|87861|87700|2882
1643053260000|2022-01-24 19:41:00|87882|87758|87885|87797|87886|87797|87793|87743|1415
1643053270000|2022-01-24 19:41:10|87884|87783|87767|87700|87940|87832|87767|87700|2209
1643053280000|2022-01-24 19:41:20|87765|87649|88100|87979|88100|88033|87709|87649|4699
1643053290000|2022-01-24 19:41:30|88114|88004|88114|87983|88114|88060|88039|87979|6557
1643053300000|2022-01-24 19:41:40|88092|88000|88193|88077|88193|88077|88073|87973|796
1643053310000|2022-01-24 19:41:50|88159|88100|88148|88078|88192|88100|88119|88000|1245
1643053320000|2022-01-24 19:42:00|88132|88044|88051|87904|88149|88044|87954|87822|3773
1643053330000|2022-01-24 19:42:10|88042|87900|88113|88017|88192|88068|88024|87900|1300
1643053340000|2022-01-24 19:42:20|88091|88006|87981|87850|88091|88006|87933|87816|1120
1643053350000|2022-01-24 19:42:30|87978|87833|87919|87784|88026|87900|87835|87751|1035
1643053360000|2022-01-24 19:42:40|87918|87800|87949|87829|87970|87829|87918|87800|374
1643053370000|2022-01-24 19:42:50|87900|87830|87970|87873|87982|87938|87900|87830|1207
1643053380000|2022-01-24 19:43:00|87931|87848|87975|87881|88000|87927|87930|87840|1361
1643053390000|2022-01-24 19:43:10|87963|87863|87861|87751|87999|87900|87861|87751|865
1643053400000|2022-01-24 19:43:20|87863|87807|87884|87800|87884|87807|87855|87751|750
1643053410000|2022-01-24 19:43:30|87882|87776|88000|87921|88056|87921|87882|87776|604
1643053420000|2022-01-24 19:43:40|87998|87922|88075|87954|88075|87954|87993|87922|731
1643053430000|2022-01-24 19:43:50|88074|87957|88150|88058|88150|88058|88074|87957|605
1643053440000|2022-01-24 19:44:00|88147|88043|88075|88015|88147|88058|87997|87848|8662
1643053450000|2022-01-24 19:44:10|88100|88016|88075|87908|88100|88016|87964|87848|2509
1643053460000|2022-01-24 19:44:20|87982|87900|87987|87901|87988|87901|87940|87848|511
1643053470000|2022-01-24 19:44:30|87988|87867|87958|87849|87988|87867|87877|87800|200
1643053480000|2022-01-24 19:44:40|87988|87875|87926|87844|87988|87901|87926|87844|300
1643053490000|2022-01-24 19:44:50|87930|87819|87900|87818|87930|87819|87900|87800|759
1643053500000|2022-01-24 19:45:00|87898|87800|87777|87651|87899|87800|87730|87651|3036
1643053510000|2022-01-24 19:45:10|87772|87650|87837|87700|87852|87786|87772|87650|523
1643053520000|2022-01-24 19:45:20|87852|87733|87900|87797|87900|87797|87852|87733|200
1643053530000|2022-01-24 19:45:30|87955|87798|87974|87849|87995|87849|87955|87798|1059
1643053540000|2022-01-24 19:45:40|87922|87853|87856|87713|87979|87853|87856|87713|1500
1643053550000|2022-01-24 19:45:50|87848|87720|87808|87557|87848|87720|87632|87548|1593
1643053560000|2022-01-24 19:46:00|87794|87601|87624|87500|87794|87602|87547|87446|4233
1643053570000|2022-01-24 19:46:10|87601|87447|87535|87401|87601|87459|87463|87360|3928
1643053580000|2022-01-24 19:46:20|87548|87410|87468|87360|87557|87466|87452|87360|2355
1643053590000|2022-01-24 19:46:30|87463|87367|87522|87404|87535|87420|87367|87360|921
1643053600000|2022-01-24 19:46:40|87521|87406|87649|87562|87649|87562|87500|87400|3180
1643053610000|2022-01-24 19:46:50|87600|87513|87792|87684|87908|87690|87600|87513|5085
1643053620000|2022-01-24 19:47:00|87777|87687|87995|87855|87995|87855|87773|87686|6490
1643053630000|2022-01-24 19:47:10|87952|87807|87873|87761|87999|87880|87830|87738|6845
1643053640000|2022-01-24 19:47:20|87831|87701|87886|87801|87886|87801|87782|87700|2656
1643053650000|2022-01-24 19:47:30|87897|87815|87948|87858|87953|87858|87867|87795|755
1643053660000|2022-01-24 19:47:40|87927|87853|87900|87734|87927|87853|87841|87733|1218
1643053670000|2022-01-24 19:47:50|87866|87735|87800|87653|87900|87800|87728|87653|1242
1643053680000|2022-01-24 19:48:00|87733|87672|87900|87701|87900|87723|87727|87653|3391
1643053690000|2022-01-24 19:48:10|87887|87757|87939|87816|87953|87885|87886|87701|200
1643053700000|2022-01-24 19:48:20|87886|87712|87929|87821|87930|87821|87819|87712|1200
1643053710000|2022-01-24 19:48:30|87950|87846|88030|87900|88078|87971|87950|87825|3073
1643053720000|2022-01-24 19:48:40|88054|87990|87911|87781|88054|87990|87911|87781|800
1643053730000|2022-01-24 19:48:50|87965|87831|87904|87832|87966|87853|87863|87831|600
1643053740000|2022-01-24 19:49:00|87903|87800|87977|87865|87981|87865|87902|87800|700
1643053750000|2022-01-24 19:49:10|87961|87900|87965|87858|87965|87900|87852|87781|302
1643053760000|2022-01-24 19:49:20|87999|87869|88300|88194|88300|88194|87999|87869|7598
1643053770000|2022-01-24 19:49:30|88342|88226|88650|88570|88650|88570|88342|88226|23117
1643053780000|2022-01-24 19:49:40|88665|88573|88700|88606|88749|88668|88660|88535|4497
1643053790000|2022-01-24 19:49:50|88662|88533|88653|88522|88695|88554|88605|88505|4351
1643053800000|2022-01-24 19:50:00|88660|88523|88650|88571|88694|88660|88650|88523|2589
1643053810000|2022-01-24 19:50:10|88670|88591|88788|88698|88840|88797|88670|88591|7806
1643053820000|2022-01-24 19:50:20|88834|88749|88833|88728|88840|88771|88780|88698|2840
1643053830000|2022-01-24 19:50:30|88834|88708|88746|88650|88834|88708|88731|88650|2045
1643053840000|2022-01-24 19:50:40|88726|88644|88688|88548|88726|88644|88583|88499|2291
1643053850000|2022-01-24 19:50:50|88624|88552|88535|88436|88630|88552|88535|88436|3450
1643053860000|2022-01-24 19:51:00|88591|88501|88769|88662|88770|88663|88591|88501|1360
1643053870000|2022-01-24 19:51:10|88770|88660|88447|88362|88770|88660|88447|88362|5737
1643053880000|2022-01-24 19:51:20|88442|88347|88359|88233|88442|88367|88351|88233|3979
1643053890000|2022-01-24 19:51:30|88364|88211|88452|88360|88452|88369|88300|88210|2605
1643053900000|2022-01-24 19:51:40|88431|88401|88550|88446|88550|88446|88431|88401|1636
1643053910000|2022-01-24 19:51:50|88581|88448|88647|88550|88698|88576|88576|88448|2473
1643053920000|2022-01-24 19:52:00|88646|88528|88732|88602|88745|88653|88558|88453|2006
1643053930000|2022-01-24 19:52:10|88682|88562|88744|88602|88745|88602|88647|88561|0
1643053940000|2022-01-24 19:52:20|88651|88550|88375|88301|88651|88550|88375|88300|3944
1643053950000|2022-01-24 19:52:30|88394|88300|88420|88356|88423|88360|88367|88271|1370
1643053960000|2022-01-24 19:52:40|88416|88325|88487|88402|88487|88402|88370|88271|1600
1643053970000|2022-01-24 19:52:50|88500|88406|88500|88398|88601|88510|88417|88300|3045
1643053980000|2022-01-24 19:53:00|88499|88372|88500|88383|88500|88383|88400|88300|1393
1643053990000|2022-01-24 19:53:10|88487|88384|88600|88523|88600|88523|88487|88383|2180
1643054000000|2022-01-24 19:53:20|88599|88524|88564|88475|88670|88556|88564|88475|3509
1643054010000|2022-01-24 19:53:30|88559|88446|88599|88476|88650|88522|88555|88446|400
1643054020000|2022-01-24 19:53:40|88629|88512|88645|88541|88645|88564|88599|88512|600
1643054030000|2022-01-24 19:53:50|88660|88570|88691|88600|88700|88660|88660|88570|1607
1643054040000|2022-01-24 19:54:00|88687|88625|88689|88558|88689|88625|88641|88541|1545
1643054050000|2022-01-24 19:54:10|88688|88581|88798|88700|88800|88747|88688|88581|4650
1643054060000|2022-01-24 19:54:20|88799|88705|88785|88681|88799|88724|88750|88581|1380
1643054070000|2022-01-24 19:54:30|88798|88720|88816|88700|88857|88843|88782|88700|4339
1643054080000|2022-01-24 19:54:40|88815|88704|88890|88789|88890|88789|88786|88701|1150
1643054090000|2022-01-24 19:54:50|88898|88831|88899|88785|88900|88846|88800|88754|2267
1643054100000|2022-01-24 19:55:00|88872|88786|88652|88562|88872|88786|88651|88511|5598
1643054110000|2022-01-24 19:55:10|88668|88601|88803|88674|88803|88710|88668|88601|541
1643054120000|2022-01-24 19:55:20|88756|88677|88800|88671|88809|88728|88747|88600|700
1643054130000|2022-01-24 19:55:30|88799|88670|88699|88614|88800|88671|88699|88600|350
1643054140000|2022-01-24 19:55:40|88700|88631|88792|88646|88800|88747|88695|88631|2295
1643054150000|2022-01-24 19:55:50|88795|88615|88700|88625|88799|88673|88699|88614|361
1643054160000|2022-01-24 19:56:00|88694|88614|88748|88651|88753|88713|88675|88600|2289
1643054170000|2022-01-24 19:56:10|88739|88672|88794|88728|88799|88728|88725|88672|400
1643054180000|2022-01-24 19:56:20|88790|88675|88716|88580|88794|88680|88650|88563|1933
1643054190000|2022-01-24 19:56:30|88679|88600|88646|88540|88679|88600|88599|88501|200
1643054200000|2022-01-24 19:56:40|88640|88572|88605|88507|88727|88640|88592|88506|1250
1643054210000|2022-01-24 19:56:50|88601|88500|88539|88436|88601|88501|88497|88400|2810
1643054220000|2022-01-24 19:57:00|88523|88400|88532|88401|88539|88437|88516|88400|888
1643054230000|2022-01-24 19:57:10|88523|88459|88523|88450|88600|88540|88500|88450|605
1643054240000|2022-01-24 19:57:20|88524|88400|88462|88350|88540|88452|88450|88350|995
1643054250000|2022-01-24 19:57:30|88456|88306|88457|88374|88490|88400|88455|88306|151
1643054260000|2022-01-24 19:57:40|88456|88375|88454|88301|88478|88375|88368|88300|1498
1643054270000|2022-01-24 19:57:50|88452|88351|88513|88418|88582|88458|88446|88351|4726
1643054280000|2022-01-24 19:58:00|88493|88355|88600|88481|88600|88482|88480|88310|1856
1643054290000|2022-01-24 19:58:10|88585|88483|88650|88509|88650|88558|88579|88483|0
1643054300000|2022-01-24 19:58:20|88649|88492|88684|88403|88700|88602|88560|88400|600
1643054310000|2022-01-24 19:58:30|88700|88541|88679|88555|88708|88633|88662|88485|650
1643054320000|2022-01-24 19:58:40|88633|88498|88640|88552|88640|88552|88628|88497|0
1643054330000|2022-01-24 19:58:50|88628|88561|88700|88610|88700|88621|88609|88500|0
1643054340000|2022-01-24 19:59:00|88708|88655|88750|88667|88750|88684|88708|88600|1185
1643054350000|2022-01-24 19:59:10|88749|88690|88897|88833|88900|88833|88749|88690|7255
1643054360000|2022-01-24 19:59:20|88878|88819|88789|88700|88878|88819|88719|88607|3809
1643054370000|2022-01-24 19:59:30|88790|88704|88973|88855|88973|88904|88790|88704|6475
1643054380000|2022-01-24 19:59:40|88970|88894|88997|88902|88998|88933|88966|88894|1654
1643054390000|2022-01-24 19:59:50|88998|88920|89029|88949|89200|89139|88997|88902|26310
1643054400000|2022-01-24 20:00:00|89048|88939|88992|88943|89048|88947|88943|88902|1632
1643054410000|2022-01-24 20:00:10|88987|88900|89044|88920|89100|88947|88964|88828|2196
1643054420000|2022-01-24 20:00:20|89081|89045|89198|89090|89198|89118|89014|88920|12962
1643054430000|2022-01-24 20:00:30|89197|89121|89200|89132|89213|89142|89100|89014|4754
1643054440000|2022-01-24 20:00:40|89201|89133|89200|89141|89225|89181|89181|89132|7273
1643054450000|2022-01-24 20:00:50|89199|89132|89199|89121|89200|89162|89150|89034|2895
1643054460000|2022-01-24 20:01:00|89200|89150|89182|89064|89200|89150|89150|89034|4750
1643054470000|2022-01-24 20:01:10|89150|89068|89195|89110|89225|89149|89150|89068|416
1643054480000|2022-01-24 20:01:20|89199|89111|89140|89068|89211|89161|89140|89068|1632
1643054490000|2022-01-24 20:01:30|89142|89050|89088|89004|89142|89050|89038|88935|2189
1643054500000|2022-01-24 20:01:40|89089|89005|89024|88935|89089|89005|89006|88935|897
1643054510000|2022-01-24 20:01:50|89023|88936|88945|88838|89079|88953|88921|88838|1250
1643054520000|2022-01-24 20:02:00|88925|88839|89024|88964|89024|88964|88925|88838|203
1643054530000|2022-01-24 20:02:10|89022|88965|89195|89082|89195|89096|89020|88965|900
1643054540000|2022-01-24 20:02:20|89200|89099|89249|89054|89300|89200|89200|89054|7938
1643054550000|2022-01-24 20:02:30|89253|89153|89350|89294|89434|89382|89177|89006|15752
1643054560000|2022-01-24 20:02:40|89349|89275|89393|89276|89450|89428|89323|89275|9795
1643054570000|2022-01-24 20:02:50|89399|89283|89498|89400|89498|89414|89399|89283|5116
1643054580000|2022-01-24 20:03:00|89449|89364|89417|89317|89498|89374|89417|89316|1400
1643054590000|2022-01-24 20:03:10|89400|89300|89300|89200|89400|89300|89294|89200|835
1643054600000|2022-01-24 20:03:20|89299|89144|89322|89248|89374|89248|89247|89136|1167
1643054610000|2022-01-24 20:03:30|89327|89252|89375|89300|89375|89300|89296|89205|1500
1643054620000|2022-01-24 20:03:40|89350|89213|89292|89207|89350|89214|89285|89202|675
1643054630000|2022-01-24 20:03:50|89275|89200|89210|89049|89292|89217|89119|89038|8715
1643054640000|2022-01-24 20:04:00|89177|89050|89251|89151|89270|89175|89177|89050|400
1643054650000|2022-01-24 20:04:10|89250|89154|89193|89110|89265|89171|89192|89041|1065
1643054660000|2022-01-24 20:04:20|89194|89134|89194|89133|89194|89139|89190|89110|1588
1643054670000|2022-01-24 20:04:30|89190|89143|89094|89023|89279|89169|89079|89000|8128
1643054680000|2022-01-24 20:04:40|89083|89000|88951|88870|89094|89001|88943|88860|2603
1643054690000|2022-01-24 20:04:50|88944|88871|88945|88875|88991|88875|88838|88821|2328
1643054700000|2022-01-24 20:05:00|88946|88829|88959|88900|89000|88900|88881|88828|2200
1643054710000|2022-01-24 20:05:10|89000|88912|88940|88855|89000|88913|88940|88855|1731
1643054720000|2022-01-24 20:05:20|88901|88828|88789|88700|88901|88828|88747|88673|8261
1643054730000|2022-01-24 20:05:30|88806|88701|88677|88600|88806|88701|88661|88600|3142
1643054740000|2022-01-24 20:05:40|88642|88612|88677|88602|88677|88612|88584|88525|3339
1643054750000|2022-01-24 20:05:50|88676|88605|88653|88526|88676|88608|88608|88525|3097
1643054760000|2022-01-24 20:06:00|88656|88570|88683|88581|88729|88647|88609|88570|1358
1643054770000|2022-01-24 20:06:10|88684|88600|88830|88739|88830|88739|88647|88600|1603
1643054780000|2022-01-24 20:06:20|88800|88741|88768|88678|88800|88742|88768|88623|600
1643054790000|2022-01-24 20:06:30|88761|88614|88691|88614|88768|88680|88691|88614|400
1643054800000|2022-01-24 20:06:40|88707|88600|88668|88535|88708|88600|88528|88441|5198
1643054810000|2022-01-24 20:06:50|88669|88480|88668|88501|88669|88501|88599|88480|300
1643054820000|2022-01-24 20:07:00|88666|88502|88754|88666|88754|88725|88666|88502|730
1643054830000|2022-01-24 20:07:10|88718|88671|88700|88603|88749|88671|88700|88556|635
1643054840000|2022-01-24 20:07:20|88685|88602|88765|88625|88800|88710|88658|88587|1226
1643054850000|2022-01-24 20:07:30|88764|88609|88738|88624|88764|88625|88734|88609|120
1643054860000|2022-01-24 20:07:40|88748|88654|88716|88626|88770|88672|88712|88625|1016
1643054870000|2022-01-24 20:07:50|88715|88600|88553|88464|88715|88601|88553|88464|2601
1643054880000|2022-01-24 20:08:00|88535|88450|88577|88478|88594|88478|88446|88352|2689
1643054890000|2022-01-24 20:08:10|88572|88454|88518|88403|88587|88500|88418|88400|3273
1643054900000|2022-01-24 20:08:20|88500|88407|88549|88440|88587|88447|88500|88407|1918
1643054910000|2022-01-24 20:08:30|88547|88420|88500|88400|88549|88444|88475|88372|2247
1643054920000|2022-01-24 20:08:40|88428|88373|88500|88373|88500|88430|88428|88372|100
1643054930000|2022-01-24 20:08:50|88499|88372|88549|88444|88550|88444|88484|88372|200
1643054940000|2022-01-24 20:09:00|88550|88465|88607|88451|88642|88548|88550|88451|774
1643054950000|2022-01-24 20:09:10|88600|88506|88773|88664|88780|88678|88600|88506|2134
1643054960000|2022-01-24 20:09:20|88760|88668|88854|88749|88880|88801|88759|88668|1488
1643054970000|2022-01-24 20:09:30|88868|88750|88875|88805|88880|88805|88800|88749|380
1643054980000|2022-01-24 20:09:40|88879|88759|88832|88741|88880|88818|88832|88741|1070
1643054990000|2022-01-24 20:09:50|88879|88777|88919|88847|88920|88848|88879|88777|569
1643055000000|2022-01-24 20:10:00|88920|88854|88980|88911|88980|88911|88920|88854|100
1643055010000|2022-01-24 20:10:10|89000|88926|89153|89062|89180|89133|89000|88911|5075
1643055020000|2022-01-24 20:10:20|89180|89061|89300|89199|89300|89199|89180|89061|4601
1643055030000|2022-01-24 20:10:30|89299|89204|89299|89224|89299|89224|89269|89204|2205
1643055040000|2022-01-24 20:10:40|89300|89243|89477|89411|89478|89411|89300|89243|4669
1643055050000|2022-01-24 20:10:50|89463|89410|89397|89338|89478|89410|89397|89338|3423
1643055060000|2022-01-24 20:11:00|89399|89307|89400|89315|89440|89400|89340|89217|6551
1643055070000|2022-01-24 20:11:10|89448|89360|89294|89220|89450|89360|89282|89220|3823
1643055080000|2022-01-24 20:11:20|89293|89204|89348|89274|89382|89274|89262|89200|300
1643055090000|2022-01-24 20:11:30|89314|89314|89473|89387|89473|89387|89314|89314|5120
1643055100000|2022-01-24 20:11:40|89476|89400|89498|89439|89498|89439|89476|89400|1200
1643055110000|2022-01-24 20:11:50|89497|89452|89770|89684|89770|89684|89476|89439|37537
1643055120000|2022-01-24 20:12:00|89759|89717|89713|89642|89770|89717|89709|89641|2424
1643055130000|2022-01-24 20:12:10|89711|89635|89603|89493|89711|89635|89563|89446|3405
1643055140000|2022-01-24 20:12:20|89604|89497|89699|89616|89734|89699|89595|89493|2694
1643055150000|2022-01-24 20:12:30|89700|89640|89769|89647|89770|89648|89599|89556|3768
1643055160000|2022-01-24 20:12:40|89700|89656|89816|89701|89816|89764|89700|89656|3118
1643055170000|2022-01-24 20:12:50|89810|89769|89784|89682|89816|89769|89784|89682|1764
1643055180000|2022-01-24 20:13:00|89780|89659|89467|89352|89780|89659|89400|89208|10391
1643055190000|2022-01-24 20:13:10|89499|89373|89467|89347|89500|89467|89431|89318|7602
1643055200000|2022-01-24 20:13:20|89463|89398|89476|89412|89485|89413|89450|89379|2128
1643055210000|2022-01-24 20:13:30|89480|89423|89499|89465|89500|89476|89464|89379|3978
1643055220000|2022-01-24 20:13:40|89498|89454|89448|89382|89500|89454|89435|89352|3316
1643055230000|2022-01-24 20:13:50|89459|89355|89437|89330|89459|89377|89368|89301|2574
1643055240000|2022-01-24 20:14:00|89436|89305|89395|89275|89436|89330|89330|89248|1768
1643055250000|2022-01-24 20:14:10|89400|89334|89449|89360|89449|89399|89399|89334|1908
1643055260000|2022-01-24 20:14:20|89450|89361|89499|89405|89500|89471|89448|89361|4772
1643055270000|2022-01-24 20:14:30|89498|89423|89480|89428|89500|89474|89480|89380|1272
1643055280000|2022-01-24 20:14:40|89497|89429|89499|89428|89500|89463|89485|89406|4021
1643055290000|2022-01-24 20:14:50|89494|89435|89477|89403|89494|89435|89477|89403|600
1643055300000|2022-01-24 20:15:00|89423|89410|89499|89428|89500|89457|89423|89403|3352
1643055310000|2022-01-24 20:15:10|89500|89480|89861|89755|89875|89803|89494|89403|82721
1643055320000|2022-01-24 20:15:20|89850|89761|89989|89900|89989|89900|89849|89761|7589
1643055330000|2022-01-24 20:15:30|89988|89922|90097|90013|90145|90079|89988|89922|14341
1643055340000|2022-01-24 20:15:40|90080|90000|90063|90000|90097|90064|90057|89982|5821
1643055350000|2022-01-24 20:15:50|90078|90031|90100|90048|90200|90128|90078|90031|5435
1643055360000|2022-01-24 20:16:00|90172|90053|90062|90000|90172|90054|89999|89903|10443
1643055370000|2022-01-24 20:16:10|90070|90018|90146|90048|90150|90048|90066|90018|1266
1643055380000|2022-01-24 20:16:20|90100|90074|90190|90126|90195|90126|90086|90001|4354
1643055390000|2022-01-24 20:16:30|90195|90100|90199|90130|90244|90159|90146|90100|3622
1643055400000|2022-01-24 20:16:40|90200|90134|90246|90170|90300|90217|90200|90134|6308
1643055410000|2022-01-24 20:16:50|90245|90165|90291|90259|90293|90259|90121|90012|5670
1643055420000|2022-01-24 20:17:00|90286|90120|90212|90129|90300|90259|90212|90102|8220
1643055430000|2022-01-24 20:17:10|90222|90163|90178|90125|90222|90163|90100|90015|4109
1643055440000|2022-01-24 20:17:20|90182|90127|90029|89950|90188|90132|90029|89950|7538
1643055450000|2022-01-24 20:17:30|90024|90000|89993|89923|90117|90013|89950|89923|2470
1643055460000|2022-01-24 20:17:40|89960|89900|89847|89756|89960|89921|89847|89756|7877
1643055470000|2022-01-24 20:17:50|89806|89738|89750|89601|89806|89738|89698|89544|1704
1643055480000|2022-01-24 20:18:00|89749|89600|89865|89755|89865|89755|89748|89600|2706
1643055490000|2022-01-24 20:18:10|89841|89726|89827|89761|89883|89817|89819|89726|3289
1643055500000|2022-01-24 20:18:20|89826|89775|89788|89700|89873|89800|89788|89700|3936
1643055510000|2022-01-24 20:18:30|89784|89726|89846|89749|89846|89749|89762|89620|3762
1643055520000|2022-01-24 20:18:40|89822|89754|89785|89676|89846|89754|89759|89620|772
1643055530000|2022-01-24 20:18:50|89750|89680|89640|89554|89785|89680|89633|89552|3243
1643055540000|2022-01-24 20:19:00|89636|89553|89629|89512|89723|89620|89586|89511|3445
1643055550000|2022-01-24 20:19:10|89607|89511|89553|89434|89607|89512|89457|89400|2287
1643055560000|2022-01-24 20:19:20|89549|89435|89362|89233|89549|89435|89270|89200|6524
1643055570000|2022-01-24 20:19:30|89359|89218|88999|88821|89361|89290|88833|88800|30791
1643055580000|2022-01-24 20:19:40|88998|88822|88999|88905|88999|88905|88965|88821|1295
1643055590000|2022-01-24 20:19:50|89000|88920|89048|88909|89090|88957|89000|88880|1540
1643055600000|2022-01-24 20:20:00|89070|88985|89280|89204|89280|89204|89070|88970|4753
1643055610000|2022-01-24 20:20:10|89300|89205|89346|89200|89400|89252|89250|89134|2890
1643055620000|2022-01-24 20:20:20|89359|89204|89439|89362|89489|89373|89299|89112|2575
1643055630000|2022-01-24 20:20:30|89440|89408|89443|89370|89489|89408|89438|89362|800
1643055640000|2022-01-24 20:20:40|89447|89356|89433|89345|89500|89419|89433|89345|1895
1643055650000|2022-01-24 20:20:50|89446|89400|89389|89310|89457|89400|89389|89300|1610
1643055660000|2022-01-24 20:21:00|89400|89311|89549|89445|89579|89445|89400|89310|2105
1643055670000|2022-01-24 20:21:10|89583|89472|89652|89541|89681|89557|89582|89472|700
1643055680000|2022-01-24 20:21:20|89647|89542|89650|89600|89652|89614|89628|89542|4886
1643055690000|2022-01-24 20:21:30|89649|89556|89594|89550|89688|89614|89594|89541|3273
1643055700000|2022-01-24 20:21:40|89602|89536|89597|89518|89602|89536|89564|89500|1166
1643055710000|2022-01-24 20:21:50|89612|89549|89830|89754|89830|89754|89612|89519|2180
1643055720000|2022-01-24 20:22:00|89829|89691|89856|89767|89856|89767|89748|89691|2096
1643055730000|2022-01-24 20:22:10|89849|89715|89848|89748|89892|89787|89794|89715|3691
1643055740000|2022-01-24 20:22:20|89849|89752|89968|89857|89976|89900|89849|89752|1700
1643055750000|2022-01-24 20:22:30|89923|89876|89976|89863|90000|89944|89923|89853|1551
1643055760000|2022-01-24 20:22:40|89999|89906|89899|89828|89999|89906|89898|89826|5092
1643055770000|2022-01-24 20:22:50|89871|89832|89886|89781|89899|89833|89840|89770|2856
1643055780000|2022-01-24 20:23:00|89870|89782|89866|89766|89870|89782|89745|89628|2756
1643055790000|2022-01-24 20:23:10|89854|89775|89741|89645|89854|89775|89708|89627|1580
1643055800000|2022-01-24 20:23:20|89739|89695|89787|89703|89787|89703|89739|89683|1844
1643055810000|2022-01-24 20:23:30|89800|89720|89900|89828|89900|89828|89789|89720|2939
1643055820000|2022-01-24 20:23:40|89899|89841|90045|89979|90045|90018|89879|89800|4696
1643055830000|2022-01-24 20:23:50|90044|90018|89982|89900|90100|90034|89978|89879|8263
1643055840000|2022-01-24 20:24:00|89964|89879|89792|89715|89964|89879|89779|89700|4500
1643055850000|2022-01-24 20:24:10|89787|89700|89690|89627|89790|89715|89690|89627|1821
1643055860000|2022-01-24 20:24:20|89742|89646|89718|89627|89789|89701|89718|89627|2208
1643055870000|2022-01-24 20:24:30|89736|89603|89613|89520|89736|89603|89598|89520|1730
1643055880000|2022-01-24 20:24:40|89614|89521|89696|89604|89698|89604|89614|89521|1109
1643055890000|2022-01-24 20:24:50|89698|89600|89630|89520|89698|89604|89590|89520|3879
1643055900000|2022-01-24 20:25:00|89669|89570|89849|89737|89850|89737|89669|89570|12250
1643055910000|2022-01-24 20:25:10|89848|89741|89750|89623|89848|89742|89750|89623|300
1643055920000|2022-01-24 20:25:20|89735|89622|89699|89601|89761|89700|89645|89600|4042
1643055930000|2022-01-24 20:25:30|89721|89605|89581|89500|89746|89654|89565|89477|2832
1643055940000|2022-01-24 20:25:40|89580|89501|89615|89538|89694|89560|89580|89500|790
1643055950000|2022-01-24 20:25:50|89627|89580|89687|89616|89731|89658|89627|89580|10703
1643055960000|2022-01-24 20:26:00|89668|89600|89666|89589|89687|89615|89643|89580|2200
1643055970000|2022-01-24 20:26:10|89681|89591|89830|89748|89830|89748|89681|89589|5536
1643055980000|2022-01-24 20:26:20|89877|89747|89807|89703|89900|89808|89752|89643|1995
1643055990000|2022-01-24 20:26:30|89892|89704|89860|89790|89892|89797|89852|89704|1008
1643056000000|2022-01-24 20:26:40|89881|89807|90088|89999|90089|89999|89874|89806|12242
1643056010000|2022-01-24 20:26:50|90089|90009|90213|90108|90245|90172|90082|90009|15114
1643056020000|2022-01-24 20:27:00|90187|90065|89946|89831|90213|90108|89946|89831|7702
1643056030000|2022-01-24 20:27:10|89914|89848|89744|89656|89994|89878|89729|89656|5113
1643056040000|2022-01-24 20:27:20|89728|89626|89603|89512|89854|89700|89579|89508|5402
1643056050000|2022-01-24 20:27:30|89602|89526|89616|89535|89712|89563|89539|89460|4802
1643056060000|2022-01-24 20:27:40|89601|89461|89589|89506|89601|89506|89490|89400|3171
1643056070000|2022-01-24 20:27:50|89673|89554|89752|89590|89769|89621|89623|89540|3432
1643056080000|2022-01-24 20:28:00|89769|89668|89724|89597|89810|89733|89683|89568|900
1643056090000|2022-01-24 20:28:10|89772|89598|89728|89656|89878|89783|89728|89598|1960
1643056100000|2022-01-24 20:28:20|89726|89602|89582|89433|89726|89602|89517|89433|2831
1643056110000|2022-01-24 20:28:30|89560|89462|89556|89426|89603|89482|89495|89400|1300
1643056120000|2022-01-24 20:28:40|89561|89450|89727|89655|89727|89655|89561|89450|1101
1643056130000|2022-01-24 20:28:50|89723|89657|89675|89563|89800|89701|89674|89563|1100
1643056140000|2022-01-24 20:29:00|89700|89581|89918|89800|89958|89812|89700|89581|4859
1643056150000|2022-01-24 20:29:10|89923|89853|89989|89876|89992|89900|89917|89849|3189
1643056160000|2022-01-24 20:29:20|89978|89859|89974|89819|89999|89929|89876|89801|3065
1643056170000|2022-01-24 20:29:30|89972|89878|89930|89826|89972|89878|89892|89807|2710
1643056180000|2022-01-24 20:29:40|89859|89808|89820|89720|89860|89808|89775|89660|3828
1643056190000|2022-01-24 20:29:50|89860|89733|89899|89810|89900|89821|89860|89733|1350
1643056200000|2022-01-24 20:30:00|89874|89811|89616|89500|89879|89811|89616|89500|4284
1643056210000|2022-01-24 20:30:10|89599|89474|89672|89576|89678|89576|89480|89410|5869
1643056220000|2022-01-24 20:30:20|89678|89550|89743|89612|89833|89726|89674|89550|779
1643056230000|2022-01-24 20:30:30|89714|89620|89833|89722|89833|89756|89714|89620|2194
1643056240000|2022-01-24 20:30:40|89832|89726|89988|89918|89989|89918|89829|89713|6424
1643056250000|2022-01-24 20:30:50|89989|89919|90094|90000|90099|90005|89967|89902|10099
1643056260000|2022-01-24 20:31:00|90079|89992|90200|90108|90200|90108|90071|89992|7265
1643056270000|2022-01-24 20:31:10|90180|90110|90241|90172|90250|90184|90160|90009|6570
1643056280000|2022-01-24 20:31:20|90250|90188|90286|90208|90318|90249|90243|90131|17220
1643056290000|2022-01-24 20:31:30|90285|90249|90399|90279|90400|90336|90200|90100|13565
1643056300000|2022-01-24 20:31:40|90400|90329|90510|90428|90522|90452|90399|90329|24678
1643056310000|2022-01-24 20:31:50|90522|90444|90548|90443|90549|90501|90499|90408|4484
1643056320000|2022-01-24 20:32:00|90549|90444|90516|90425|90549|90500|90500|90425|4831
1643056330000|2022-01-24 20:32:10|90500|90427|90600|90516|90600|90516|90498|90425|7156
1643056340000|2022-01-24 20:32:20|90614|90521|90667|90621|90667|90621|90599|90521|10776
1643056350000|2022-01-24 20:32:30|90690|90622|90800|90740|90800|90771|90690|90622|8734
1643056360000|2022-01-24 20:32:40|90823|90741|90799|90726|90853|90831|90799|90700|5812
1643056370000|2022-01-24 20:32:50|90847|90745|90984|90915|90984|90915|90746|90630|8451
1643056380000|2022-01-24 20:33:00|90983|90899|90685|90600|90983|90899|90685|90600|6606
1643056390000|2022-01-24 20:33:10|90735|90613|90925|90800|90925|90870|90735|90613|3864
1643056400000|2022-01-24 20:33:20|90904|90822|90967|90860|90984|90879|90894|90821|5118
1643056410000|2022-01-24 20:33:30|90984|90870|91077|91001|91077|91002|90973|90870|24835
1643056420000|2022-01-24 20:33:40|91094|91017|91185|91109|91187|91109|91049|91001|8456
1643056430000|2022-01-24 20:33:50|91186|91125|91185|91101|91200|91167|91164|91043|5696
1643056440000|2022-01-24 20:34:00|91145|91069|91185|91136|91200|91160|91122|91031|3360
1643056450000|2022-01-24 20:34:10|91186|91084|91222|91130|91233|91200|91182|91084|9541
1643056460000|2022-01-24 20:34:20|91215|91158|91067|90966|91222|91159|91044|90941|8019
1643056470000|2022-01-24 20:34:30|91066|90953|90935|90870|91066|90953|90918|90836|5139
1643056480000|2022-01-24 20:34:40|90923|90848|91182|90960|91200|91129|90923|90848|3864
1643056490000|2022-01-24 20:34:50|91181|90971|91170|91100|91233|91170|91164|90971|3846
1643056500000|2022-01-24 20:35:00|91164|91081|91182|91069|91200|91116|91100|91013|7252
1643056510000|2022-01-24 20:35:10|91196|91084|91306|91241|91400|91327|91194|91084|5421
1643056520000|2022-01-24 20:35:20|91305|91197|91187|91100|91306|91241|91096|91013|6959
1643056530000|2022-01-24 20:35:30|91223|91101|91199|91114|91223|91114|91198|91101|930
1643056540000|2022-01-24 20:35:40|91214|91120|91280|91206|91300|91234|91214|91120|2094
1643056550000|2022-01-24 20:35:50|91267|91200|91196|91125|91281|91219|91125|91118|5786
1643056560000|2022-01-24 20:36:00|91220|91100|90997|90901|91220|91100|90991|90900|6954
1643056570000|2022-01-24 20:36:10|91042|90900|91117|91013|91176|91013|91010|90900|1832
1643056580000|2022-01-24 20:36:20|91081|91000|90834|90715|91081|91013|90764|90665|6211
1643056590000|2022-01-24 20:36:30|90809|90701|90810|90736|90850|90736|90755|90665|4845
1643056600000|2022-01-24 20:36:40|90801|90735|90865|90760|90865|90774|90742|90687|3302
1643056610000|2022-01-24 20:36:50|90850|90715|90847|90737|90850|90737|90693|90640|3024
1643056620000|2022-01-24 20:37:00|90800|90799|91052|90947|91100|90958|90800|90736|5423
1643056630000|2022-01-24 20:37:10|91080|90968|91047|90936|91161|91034|90998|90918|2983
1643056640000|2022-01-24 20:37:20|90998|90946|91004|90885|91022|90946|90956|90810|2105
1643056650000|2022-01-24 20:37:30|91023|90928|90899|90793|91023|90928|90899|90793|500
1643056660000|2022-01-24 20:37:40|90900|90809|90895|90807|90928|90850|90891|90763|5875
1643056670000|2022-01-24 20:37:50|90890|90834|91050|90923|91100|91050|90890|90834|4092
1643056680000|2022-01-24 20:38:00|91049|90940|91000|90897|91098|91002|90999|90897|925
1643056690000|2022-01-24 20:38:10|90999|90928|91115|90998|91116|91059|90942|90883|2293
1643056700000|2022-01-24 20:38:20|91116|91000|91113|91001|91144|91080|91075|91000|2444
1643056710000|2022-01-24 20:38:30|91098|90998|91074|90957|91098|91000|91000|90900|1932
1643056720000|2022-01-24 20:38:40|91099|91047|91170|91078|91170|91078|91094|90973|3221
1643056730000|2022-01-24 20:38:50|91156|91079|91162|91059|91200|91158|91156|91059|2382
1643056740000|2022-01-24 20:39:00|91160|91060|91183|91059|91199|91130|91135|91041|4163
1643056750000|2022-01-24 20:39:10|91198|91066|91097|91018|91198|91067|91079|91000|2745
1643056760000|2022-01-24 20:39:20|91098|91000|91013|90930|91098|91002|90962|90874|5682
1643056770000|2022-01-24 20:39:30|90979|90878|90999|90912|91013|90947|90938|90874|1951
1643056780000|2022-01-24 20:39:40|91000|90936|91089|91003|91089|91003|91000|90936|3226
1643056790000|2022-01-24 20:39:50|91098|91004|91099|91004|91100|91065|91086|91002|3838
1643056800000|2022-01-24 20:40:00|91079|91000|91093|90987|91094|91021|91003|90913|7108
1643056810000|2022-01-24 20:40:10|91079|90988|91093|91000|91170|91044|91079|90987|4162
1643056820000|2022-01-24 20:40:20|91092|91005|91115|91050|91150|91056|91092|91000|2399
1643056830000|2022-01-24 20:40:30|91147|91022|91035|90901|91147|91104|90987|90900|3749
1643056840000|2022-01-24 20:40:40|91034|90900|91100|90956|91100|91035|91012|90900|850
1643056850000|2022-01-24 20:40:50|91080|91010|90779|90700|91080|91010|90779|90700|13487
1643056860000|2022-01-24 20:41:00|90775|90705|90845|90739|90898|90802|90768|90700|1724
1643056870000|2022-01-24 20:41:10|90844|90707|90700|90607|90846|90734|90700|90607|6060
1643056880000|2022-01-24 20:41:20|90685|90608|90773|90635|90773|90712|90545|90469|7828
1643056890000|2022-01-24 20:41:30|90774|90685|90965|90855|90966|90860|90774|90685|5213
1643056900000|2022-01-24 20:41:40|90964|90856|91062|90995|91062|91006|90964|90856|7311
1643056910000|2022-01-24 20:41:50|91029|90996|90808|90704|91062|90996|90718|90645|3906
1643056920000|2022-01-24 20:42:00|90789|90691|90768|90659|90836|90715|90739|90635|2729
1643056930000|2022-01-24 20:42:10|90764|90635|90657|90522|90764|90666|90585|90521|4760
1643056940000|2022-01-24 20:42:20|90655|90553|90586|90520|90655|90553|90510|90436|4259
1643056950000|2022-01-24 20:42:30|90587|90553|90692|90606|90692|90616|90587|90519|2049
1643056960000|2022-01-24 20:42:40|90676|90600|90691|90601|90692|90606|90599|90523|699
1643056970000|2022-01-24 20:42:50|90672|90600|90497|90401|90691|90602|90481|90401|2922
1643056980000|2022-01-24 20:43:00|90465|90400|90517|90406|90685|90564|90400|90382|4556
1643056990000|2022-01-24 20:43:10|90516|90407|90433|90333|90516|90410|90395|90333|5185
1643057000000|2022-01-24 20:43:20|90395|90269|90319|90248|90437|90369|90319|90248|3059
1643057010000|2022-01-24 20:43:30|90341|90247|90196|90109|90388|90300|90135|90109|7457
1643057020000|2022-01-24 20:43:40|90197|90120|90359|90214|90400|90327|90195|90109|6058
1643057030000|2022-01-24 20:43:50|90317|90201|90098|90030|90317|90221|90032|90021|14101
1643057040000|2022-01-24 20:44:00|90072|90003|90153|90047|90231|90142|90030|90001|4994
1643057050000|2022-01-24 20:44:10|90139|90048|90298|90201|90300|90202|90139|90048|2700
1643057060000|2022-01-24 20:44:20|90252|90157|90200|90141|90252|90159|90200|90141|1485
1643057070000|2022-01-24 20:44:30|90208|90152|90148|90050|90208|90167|90107|90034|2784
1643057080000|2022-01-24 20:44:40|90141|90037|90297|90220|90321|90252|90141|90037|3705
1643057090000|2022-01-24 20:44:50|90268|90219|90296|90209|90297|90222|90227|90129|3400
1643057100000|2022-01-24 20:45:00|90295|90132|90555|90482|90555|90482|90230|90127|8004
1643057110000|2022-01-24 20:45:10|90499|90418|90677|90610|90677|90610|90474|90395|5237
1643057120000|2022-01-24 20:45:20|90642|90615|90752|90618|90789|90681|90642|90556|2588
1643057130000|2022-01-24 20:45:30|90740|90619|90567|90500|90748|90635|90546|90475|2731
1643057140000|2022-01-24 20:45:40|90589|90515|90780|90621|90850|90775|90589|90515|6503
1643057150000|2022-01-24 20:45:50|90772|90673|90782|90681|90819|90741|90700|90665|2460
1643057160000|2022-01-24 20:46:00|90796|90682|90829|90755|90840|90758|90699|90607|5829
1643057170000|2022-01-24 20:46:10|90840|90759|90855|90754|90855|90827|90703|90629|4229
1643057180000|2022-01-24 20:46:20|90900|90759|90930|90808|91000|90956|90895|90754|8713
1643057190000|2022-01-24 20:46:30|90973|90855|90966|90842|91000|90897|90881|90800|2108
1643057200000|2022-01-24 20:46:40|90924|90875|91055|90861|91078|91046|90924|90807|17507
1643057210000|2022-01-24 20:46:50|91049|90862|90989|90929|91069|91021|90989|90862|1927
1643057220000|2022-01-24 20:47:00|91015|90900|91099|91013|91100|91038|91000|90900|5183
1643057230000|2022-01-24 20:47:10|91100|91017|91200|91115|91225|91176|91062|91000|8939
1643057240000|2022-01-24 20:47:20|91199|91139|91163|91092|91199|91139|91111|91040|4653
1643057250000|2022-01-24 20:47:30|91166|91101|91343|91291|91382|91321|91120|91040|11608
1643057260000|2022-01-24 20:47:40|91379|91262|91397|91311|91415|91382|91333|91251|8105
1643057270000|2022-01-24 20:47:50|91396|91317|91400|91361|91415|91361|91370|91317|2853
1643057280000|2022-01-24 20:48:00|91399|91350|91214|91084|91399|91350|91125|91049|9885
1643057290000|2022-01-24 20:48:10|91218|91105|91278|91150|91324|91263|91218|91105|3857
1643057300000|2022-01-24 20:48:20|91291|91228|91300|91261|91420|91353|91291|91227|8936
1643057310000|2022-01-24 20:48:30|91304|91253|91304|91236|91304|91261|91199|91139|5523
1643057320000|2022-01-24 20:48:40|91350|91287|91354|91287|91399|91302|91304|91236|3920
1643057330000|2022-01-24 20:48:50|91323|91269|91289|91164|91395|91269|91213|91139|4386
1643057340000|2022-01-24 20:49:00|91254|91156|91400|91323|91435|91357|91254|91126|3074
1643057350000|2022-01-24 20:49:10|91399|91291|91318|91169|91399|91300|91221|91169|3197
1643057360000|2022-01-24 20:49:20|91286|91173|91150|91059|91286|91180|91150|91059|3137
1643057370000|2022-01-24 20:49:30|91162|91050|91399|91267|91403|91355|91158|91049|8866
1643057380000|2022-01-24 20:49:40|91400|91315|91435|91354|91444|91420|91335|91280|12523
1643057390000|2022-01-24 20:49:50|91450|91355|91742|91653|91743|91694|91450|91355|34056
1643057400000|2022-01-24 20:50:00|91743|91676|91515|91444|91800|91755|91515|91444|14372
1643057410000|2022-01-24 20:50:10|91461|91451|91721|91616|91742|91681|91461|91451|4868
1643057420000|2022-01-24 20:50:20|91742|91615|91864|91741|91864|91800|91688|91600|13552
1643057430000|2022-01-24 20:50:30|91856|91765|91892|91805|91920|91863|91826|91700|9055
1643057440000|2022-01-24 20:50:40|91891|91806|91967|91920|91967|91920|91800|91713|9363
1643057450000|2022-01-24 20:50:50|91965|91882|92000|91952|92020|91999|91929|91833|19901
1643057460000|2022-01-24 20:51:00|92013|91956|92099|92000|92100|92060|91975|91901|14775
1643057470000|2022-01-24 20:51:10|92098|92008|92213|92151|92213|92168|92091|92004|7810
1643057480000|2022-01-24 20:51:20|92222|92155|92310|92248|92310|92255|92222|92151|4502
1643057490000|2022-01-24 20:51:30|92315|92249|92476|92400|92489|92431|92315|92247|6421
1643057500000|2022-01-24 20:51:40|92489|92408|92674|92599|92690|92619|92455|92408|18895
1643057510000|2022-01-24 20:51:50|92673|92600|92679|92615|92679|92637|92598|92500|14793
1643057520000|2022-01-24 20:52:00|92673|92619|92579|92463|92679|92621|92509|92450|11795
1643057530000|2022-01-24 20:52:10|92570|92481|92640|92502|92650|92564|92520|92463|6487
1643057540000|2022-01-24 20:52:20|92650|92531|92650|92571|92650|92580|92570|92513|2910
1643057550000|2022-01-24 20:52:30|92639|92572|92593|92520|92650|92572|92567|92513|3964
1643057560000|2022-01-24 20:52:40|92600|92533|92789|92704|92789|92711|92600|92520|7120
1643057570000|2022-01-24 20:52:50|92800|92754|92878|92811|92879|92827|92800|92751|5567
1643057580000|2022-01-24 20:53:00|92877|92803|92811|92724|92877|92803|92758|92700|5721
1643057590000|2022-01-24 20:53:10|92821|92729|92879|92798|92879|92835|92818|92728|7343
1643057600000|2022-01-24 20:53:20|92893|92819|92968|92900|92968|92967|92893|92819|6479
1643057610000|2022-01-24 20:53:30|92928|92887|92716|92653|92951|92887|92700|92650|7984
1643057620000|2022-01-24 20:53:40|92748|92650|92599|92470|92749|92650|92489|92470|11884
1643057630000|2022-01-24 20:53:50|92555|92474|92425|92350|92555|92554|92377|92327|8014
1643057640000|2022-01-24 20:54:00|92439|92358|92543|92452|92547|92502|92439|92358|7703
1643057650000|2022-01-24 20:54:10|92500|92419|92493|92420|92547|92490|92389|92327|4491
1643057660000|2022-01-24 20:54:20|92454|92351|92554|92500|92555|92518|92389|92351|2421
1643057670000|2022-01-24 20:54:30|92549|92454|92602|92515|92700|92640|92549|92454|5550
1643057680000|2022-01-24 20:54:40|92573|92500|92829|92719|92829|92785|92542|92454|8604
1643057690000|2022-01-24 20:54:50|92843|92773|92776|92713|92900|92820|92721|92650|4490
1643057700000|2022-01-24 20:55:00|92800|92701|92771|92697|92840|92804|92668|92613|7135
1643057710000|2022-01-24 20:55:10|92732|92661|92738|92652|92746|92675|92668|92613|2011
1643057720000|2022-01-24 20:55:20|92700|92653|92570|92454|92738|92654|92472|92400|8386
1643057730000|2022-01-24 20:55:30|92545|92480|92749|92601|92749|92700|92545|92478|8974
1643057740000|2022-01-24 20:55:40|92774|92602|92762|92671|92800|92768|92694|92601|5322
1643057750000|2022-01-24 20:55:50|92760|92662|92859|92800|92859|92800|92715|92638|6776
1643057760000|2022-01-24 20:56:00|92858|92754|92865|92800|92866|92820|92756|92653|8358
1643057770000|2022-01-24 20:56:10|92866|92813|92930|92800|92995|92936|92866|92800|7350
1643057780000|2022-01-24 20:56:20|92929|92899|92945|92850|92945|92899|92898|92800|4120
1643057790000|2022-01-24 20:56:30|92926|92858|92930|92860|92946|92906|92899|92854|11362
1643057800000|2022-01-24 20:56:40|92910|92855|92746|92702|92945|92886|92746|92702|10162
1643057810000|2022-01-24 20:56:50|92780|92700|92925|92849|92929|92877|92700|92653|6571
1643057820000|2022-01-24 20:57:00|92928|92874|92938|92900|93038|92980|92919|92874|25915
1643057830000|2022-01-24 20:57:10|92940|92901|92956|92900|92998|92957|92940|92900|5124
1643057840000|2022-01-24 20:57:20|92965|92904|92898|92870|92980|92904|92884|92823|3841
1643057850000|2022-01-24 20:57:30|92900|92900|92996|92914|92999|92951|92900|92900|7330
1643057860000|2022-01-24 20:57:40|93000|92954|92866|92647|93000|92996|92758|92617|22228
1643057870000|2022-01-24 20:57:50|92865|92768|92844|92771|92923|92900|92844|92768|3630
1643057880000|2022-01-24 20:58:00|92870|92800|93092|93009|93094|93045|92870|92800|16409
1643057890000|2022-01-24 20:58:10|93088|93046|93088|93032|93092|93068|93008|92967|9655
1643057900000|2022-01-24 20:58:20|93091|93033|93177|93113|93187|93173|93091|93033|9086
1643057910000|2022-01-24 20:58:30|93152|93118|93265|93215|93265|93215|93152|93118|6812
1643057920000|2022-01-24 20:58:40|93248|93216|93258|93215|93290|93250|93215|93164|9268
1643057930000|2022-01-24 20:58:50|93265|93238|93229|93116|93357|93305|93187|93116|16959
1643057940000|2022-01-24 20:59:00|93219|93121|92884|92759|93219|93121|92815|92750|20570
1643057950000|2022-01-24 20:59:10|92821|92741|92718|92667|92821|92741|92683|92646|14116
1643057960000|2022-01-24 20:59:20|92745|92688|92751|92686|92800|92766|92678|92655|12226
1643057970000|2022-01-24 20:59:30|92748|92700|92788|92744|92800|92750|92745|92700|17715
1643057980000|2022-01-24 20:59:40|92764|92740|92971|92922|92971|92922|92764|92711|20917
1643057990000|2022-01-24 20:59:50|93000|92923|93062|92985|93154|93066|93000|92923|18741
1643058000000|2022-01-24 21:00:00|93063|92914|92884|92746|93063|92914|92884|92700|2550
1643058010000|2022-01-24 21:00:10|93000|92774|93000|92700|93000|92797|93000|92700|699
1643058020000|2022-01-24 21:00:20||92851||92800||92851||92800|643
1643058030000|2022-01-24 21:00:30|92968|92761|92956|92750|92968|92761|92956|92750|594
1643058040000|2022-01-24 21:00:40|92953|92800|92800|92700|92953|92800|92800|92700|2044
1643058050000|2022-01-24 21:00:50|92795||92800||92800||92795||1743
1643058060000|2022-01-24 21:01:00|92790|92701|92780|92701|92800|92701|92767|92701|1284
1643058070000|2022-01-24 21:01:10|92741|92700|92800|92661|92800|92780|92690|92661|2681
1643058080000|2022-01-24 21:01:20|92775|92662|92774|92760|92800|92760|92755|92662|657
1643058090000|2022-01-24 21:01:30|92800|92662|92800|92762|92800|92764|92800|92662|1304
1643058100000|2022-01-24 21:01:40|92780|92700|92700|92660|92800|92701|92700|92660|2531
1643058110000|2022-01-24 21:01:50||92630||92634||92634||92630|570
1643058120000|2022-01-24 21:02:00|92634|92631|92634|92600|92634|92644|92634|92600|6722
1643058130000|2022-01-24 21:02:10||92522||92507||92522||92507|3850
1643058140000|2022-01-24 21:02:20|92590|92509|92634|92510|92634|92510|92590|92509|353
1643058150000|2022-01-24 21:02:30||92545||92571||92571||92545|694
1643058160000|2022-01-24 21:02:40||92572||92572||92572||92572|2853
1643058170000|2022-01-24 21:02:50|92700|92600|92700|92600|92700|92600|92700|92600|1710
1643058180000|2022-01-24 21:03:00||92635||92636||92636||92634|2155
1643058190000|2022-01-24 21:03:10||92650||92603||92650||92601|360
1643058200000|2022-01-24 21:03:20||92604||92609||92609||92601|551
1643058210000|2022-01-24 21:03:30|92634|92634|92634|92601|92634|92634|92634|92601|2454
1643058220000|2022-01-24 21:03:40|92700|92610|92694|92601|92700|92610|92694|92601|623
1643058230000|2022-01-24 21:03:50|92700|92640|92698|92621|92762|92700|92698|92601|2636
1643058240000|2022-01-24 21:04:00||92626||92645||92645||92626|67
1643058250000|2022-01-24 21:04:10|92661|92626|92645|92626|92661|92626|92645|92626|1708
1643058260000|2022-01-24 21:04:20|92661|92635|92959|92662|92959|92691|92661|92635|4905
1643058270000|2022-01-24 21:04:30|92900|92663|92946|92663|92981|92663|92900|92663|196
1643058280000|2022-01-24 21:04:40|92959|92800|92950|92800|92981|92800|92950|92800|156
1643058290000|2022-01-24 21:04:50|92800|92819|92800|92650|92800|92819|92800|92650|3013
1643058300000|2022-01-24 21:05:00|92780|92645|92800|92661|92800|92700|92752|92645|518
1643058310000|2022-01-24 21:05:10|92717|92679|92700|92662|92800|92680|92700|92662|2558
1643058320000|2022-01-24 21:05:20|||||||||2660
1643058330000|2022-01-24 21:05:30||92650||92650||92650||92650|536
1643058340000|2022-01-24 21:05:40|92798|92700|92791|92651|92798|92700|92780|92650|2264
1643058350000|2022-01-24 21:05:50|92788|92650|92799|92650|92799|92796|92772|92650|2113
1643058360000|2022-01-24 21:06:00||92652||92662||92662||92652|79
1643058370000|2022-01-24 21:06:10|92789|92650|92755|92651|92789|92651|92755|92650|562
1643058380000|2022-01-24 21:06:20|92760|92650|92749|92700|92760|92700|92749|92649|168
1643058390000|2022-01-24 21:06:30|92760||92799||92799||92760||410
1643058400000|2022-01-24 21:06:40|92800|92730|92800|92700|92800|92730|92795|92700|1041
1643058410000|2022-01-24 21:06:50|92790|92744|92770|92755|92790|92755|92770|92700|1958
1643058420000|2022-01-24 21:07:00|92750|92730|92747|92650|92750|92730|92747|92650|2246
1643058430000|2022-01-24 21:07:10|92745|92649|92741|92649|92747|92649|92741|92649|122
1643058440000|2022-01-24 21:07:20|92700|92650|92745|92650|92745|92650|92700|92650|365
1643058450000|2022-01-24 21:07:30|92735|92670|92735|92671|92735|92671|92700|92670|704
1643058460000|2022-01-24 21:07:40|92745|92670|92700|92651|92745|92670|92700|92651|1186
1643058470000|2022-01-24 21:07:50|92745|92660|92715|92650|92745|92660|92703|92650|294
1643058480000|2022-01-24 21:08:00|||||||||198
1643058490000|2022-01-24 21:08:10|92712|92649|92650|92650|92720|92650|92650|92649|2293
1643058500000|2022-01-24 21:08:20|92625|92635|92625|92600|92625|92635|92625|92600|2139
1643058510000|2022-01-24 21:08:30|92650||92650||92650||92650||1635
1643058520000|2022-01-24 21:08:40|92600|92590|92600|92580|92600|92590|92594|92580|922
1643058530000|2022-01-24 21:08:50|92650||92650||92650||92599||531
1643058540000|2022-01-24 21:09:00||92600||92600||92600||92600|381
1643058550000|2022-01-24 21:09:10|92600|92581|92650|92581|92650|92581|92600|92581|1216
1643058560000|2022-01-24 21:09:20||92600||92600||92600||92600|96
1643058570000|2022-01-24 21:09:30|92600|92581|92600|92581|92600|92581|92600|92581|314
1643058580000|2022-01-24 21:09:40|92650|92580|92650|92525|92650|92649|92650|92524|876
1643058590000|2022-01-24 21:09:50|92649|92533|92500|92448|92649|92533|92500|92448|4463
1643058600000|2022-01-24 21:10:00|92486|92400|92500|92300|92500|92400|92480|92300|699
1643058610000|2022-01-24 21:10:10|92498|92400|92498|92400|92498|92400|92498|92400|361
1643058620000|2022-01-24 21:10:20|92490|92449|92484|92400|92490|92449|92484|92400|445
1643058630000|2022-01-24 21:10:30|92470||92469||92470||92469||139
1643058640000|2022-01-24 21:10:40|||||||||285
1643058650000|2022-01-24 21:10:50|92470|92320|92400|92320|92470|92399|92400|92320|2612
1643058660000|2022-01-24 21:11:00|92394|92301|92388|92303|92400|92303|92388|92301|662
1643058670000|2022-01-24 21:11:10|92400|92350|92400|92350|92400|92350|92400|92350|459
1643058680000|2022-01-24 21:11:20|92470|92400|92498|92400|92498|92423|92470|92400|2094
1643058690000|2022-01-24 21:11:30|92496||92498||92498||92496||63
1643058700000|2022-01-24 21:11:40|||||||||431
1643058710000|2022-01-24 21:11:50|92500|92421|92500|92400|92600|92421|92500|92400|1834
1643058720000|2022-01-24 21:12:00||92405||92405||92405||92405|374
1643058730000|2022-01-24 21:12:10|92600|92400|92500|92450|92600|92450|92500|92400|739
1643058740000|2022-01-24 21:12:20|92600|92499|92500|92450|92600|92500|92500|92450|1782
1643058750000|2022-01-24 21:12:30|92588|92405|92500|92442|92600|92500|92500|92405|2371
1643058760000|2022-01-24 21:12:40|92600|92450|92500|92450|92600|92450|92500|92450|474
1643058770000|2022-01-24 21:12:50|92598|92500|92600|92450|92600|92500|92598|92450|3145
1643058780000|2022-01-24 21:13:00||92456||92500||92599||92456|2100
1643058790000|2022-01-24 21:13:10||92501||92550||92550||92501|247
1643058800000|2022-01-24 21:13:20|92650|92600|92650|92600|92650|92600|92650|92600|1189
1643058810000|2022-01-24 21:13:30|92700|92569|92758|92620|92758|92620|92700|92569|1236
1643058820000|2022-01-24 21:13:40|92768|92651|92788|92600|92790|92651|92768|92600|250
1643058830000|2022-01-24 21:13:50|92790|92788|92900|92720|92900|92788|92790|92700|1884
1643058840000|2022-01-24 21:14:00|92897|92788|92897|92800|92897|92800|92897|92788|184
1643058850000|2022-01-24 21:14:10|92895|92750|92878|92600|92895|92750|92878|92600|907
1643058860000|2022-01-24 21:14:20|92869|92610|92850|92700|92869|92700|92850|92610|72
1643058870000|2022-01-24 21:14:30|92845|92844|92850|92705|92850|92849|92845|92700|1960
1643058880000|2022-01-24 21:14:40|92848|92701|92850|92700|92850|92847|92848|92700|1109
1643058890000|2022-01-24 21:14:50|92840|92612|92700|92604|92840|92612|92700|92600|2104
1643058900000|2022-01-24 21:15:00||92603||92600||92603||92600|189
1643058910000|2022-01-24 21:15:10||92605||92622||92622||92605|587
1643058920000|2022-01-24 21:15:20||92626||92640||92640||92620|177
1643058930000|2022-01-24 21:15:30||92635||92625||92635||92625|303
1643058940000|2022-01-24 21:15:40|92630|92650|92700|92617|92700|92650|92630|92612|1104
1643058950000|2022-01-24 21:15:50||92612||92617||92617||92612|146
1643058960000|2022-01-24 21:16:00||92699||92650||92699||92650|896
1643058970000|2022-01-24 21:16:10||92656||92656||92656||92656|167
1643058980000|2022-01-24 21:16:20||92651||92651||92651||92651|858
1643058990000|2022-01-24 21:16:30|92800||92700||92800||92700||751
1643059000000|2022-01-24 21:16:40|||||||||580
1643059010000|2022-01-24 21:16:50||92656||92651||92656||92651|555
1643059020000|2022-01-24 21:17:00||92655||92656||92656||92651|185
1643059030000|2022-01-24 21:17:10|||||||||319
1643059040000|2022-01-24 21:17:20||92678||92690||92690||92678|478
1643059050000|2022-01-24 21:17:30||92656||92656||92656||92656|498
1643059060000|2022-01-24 21:17:40|||||||||929
1643059070000|2022-01-24 21:17:50|||||||||81
1643059080000|2022-01-24 21:18:00||92610||92625||92625||92610|197
1643059090000|2022-01-24 21:18:10||92610||92600||92610||92600|454
1643059100000|2022-01-24 21:18:20|92698|92650|92650|92561|92698|92650|92650|92561|1392
1643059110000|2022-01-24 21:18:30|92695||92650||92695||92650||174
1643059120000|2022-01-24 21:18:40||92600||92600||92600||92600|42
1643059130000|2022-01-24 21:18:50|92648|92561|92648|92561|92648|92561|92648|92561|647
1643059140000|2022-01-24 21:19:00||92562||92561||92562||92561|28
1643059150000|2022-01-24 21:19:10|92650||92647||92650||92647||141
1643059160000|2022-01-24 21:19:20|92650|92568|92650|92568|92650|92568|92650|92568|137
1643059170000|2022-01-24 21:19:30||92574||92600||92600||92574|128
1643059180000|2022-01-24 21:19:40|92647||92647||92647||92647||49
1643059190000|2022-01-24 21:19:50|92650||92675||92675||92650||288
1643059200000|2022-01-24 21:20:00|||||||||144
1643059210000|2022-01-24 21:20:10|92700|92615|92700|92601|92700|92615|92700|92600|1062
1643059220000|2022-01-24 21:20:20||92620||92640||92650||92602|1203
1643059230000|2022-01-24 21:20:30||92650||92650||92650||92650|279
1643059240000|2022-01-24 21:20:40||92608||92608||92608||92608|364
1643059250000|2022-01-24 21:20:50||92650||92651||92651||92650|1215
1643059260000|2022-01-24 21:21:00|92800|92700|92800|92651|92800|92700|92799|92651|406
1643059270000|2022-01-24 21:21:10|92750|92700|92750|92700|92750|92701|92750|92700|116
1643059280000|2022-01-24 21:21:20|92800||92800||92800||92800||206
1643059290000|2022-01-24 21:21:30||92701||92711||92711||92701|24
1643059300000|2022-01-24 21:21:40||92702||92750||92750||92702|28
1643059310000|2022-01-24 21:21:50|92838|92718|92840|92700|92840|92718|92838|92700|435
1643059320000|2022-01-24 21:22:00|92833|92721|92840|92705|92840|92838|92833|92705|739
1643059330000|2022-01-24 21:22:10|92880|92840|92700|92625|92880|92841|92700|92625|2401
1643059340000|2022-01-24 21:22:20|92699||92699||92699||92699||67
1643059350000|2022-01-24 21:22:30|92700|92605|92700|92605|92700|92605|92700|92605|618
1643059360000|2022-01-24 21:22:40|92640||92640||92640||92640||521
1643059370000|2022-01-24 21:22:50|92594|92600|92640|92501|92640|92600|92592|92501|6047
1643059380000|2022-01-24 21:23:00|||||||||847
1643059390000|2022-01-24 21:23:10|92600|92503|92600|92503|92600|92503|92600|92503|191
1643059400000|2022-01-24 21:23:20|92585|92509|92583|92501|92585|92509|92583|92501|21
1643059410000|2022-01-24 21:23:30|92582|92508|92565|92500|92582|92510|92502|92500|1500
1643059420000|2022-01-24 21:23:40|92550||92550||92550||92550||209
1643059430000|2022-01-24 21:23:50|92540||92540||92540||92540||1142
1643059440000|2022-01-24 21:24:00|||||||||498
1643059450000|2022-01-24 21:24:10|92534||92600||92600||92534||405
1643059460000|2022-01-24 21:24:20|92633|92502|92640|92583|92640|92583|92633|92502|2143
1643059470000|2022-01-24 21:24:30|92670||92668||92699||92668||32
1643059480000|2022-01-24 21:24:40|92672||92700||92700||92666||93
1643059490000|2022-01-24 21:24:50|92670|92584|92674|92584|92678|92584|92670|92584|109
1643059500000|2022-01-24 21:25:00|92685|92583|92700|92588|92700|92588|92661|92583|181
1643059510000|2022-01-24 21:25:10|92685|92623|92675|92588|92688|92623|92675|92588|312
1643059520000|2022-01-24 21:25:20|92685|92583|92665|92583|92685|92583|92665|92583|362
1643059530000|2022-01-24 21:25:30||92600||92600||92600||92600|24
1643059540000|2022-01-24 21:25:40|92635||92640||92647||92635||1003
1643059550000|2022-01-24 21:25:50|||||||||305
1643059560000|2022-01-24 21:26:00|92649||92650||92685||92649||406
1643059570000|2022-01-24 21:26:10|92645|92590|92640|92590|92645|92590|92640|92590|713
1643059580000|2022-01-24 21:26:20|92635|92600|92635|92600|92635|92600|92635|92600|23
1643059590000|2022-01-24 21:26:30|||||||||5
1643059600000|2022-01-24 21:26:40|92629|92620|92698|92600|92700|92620|92629|92600|1210
1643059610000|2022-01-24 21:26:50|92695|92620|92675|92620|92695|92620|92675|92620|217
1643059620000|2022-01-24 21:27:00|92650|92605|92648|92605|92650|92605|92648|92605|407
1643059630000|2022-01-24 21:27:10|92650|92640|92675|92640|92675|92640|92650|92640|882
1643059640000|2022-01-24 21:27:20||92605||92605||92605||92605|212
1643059650000|2022-01-24 21:27:30|||||||||119
1643059660000|2022-01-24 21:27:40|92698|92675|92700|92675|92700|92675|92698|92675|4300
1643059670000|2022-01-24 21:27:50|||||||||227
1643059680000|2022-01-24 21:28:00|92690|92650|92690|92650|92690|92650|92690|92648|209
1643059690000|2022-01-24 21:28:10|92700||92700||92700||92675||309
1643059700000|2022-01-24 21:28:20|92695||92695||92695||92695||27
1643059710000|2022-01-24 21:28:30|92690|92648|92690|92648|92690|92648|92690|92648|137
1643059720000|2022-01-24 21:28:40|92680||92680||92680||92680||9
1643059730000|2022-01-24 21:28:50|92700||92700||92700||92700||205
1643059740000|2022-01-24 21:29:00|||||||||204
1643059750000|2022-01-24 21:29:10|92699||92699||92699||92699||179
1643059760000|2022-01-24 21:29:20|92700|92650|92700|92650|92700|92650|92700|92650|71
1643059770000|2022-01-24 21:29:30|||||||||162
1643059780000|2022-01-24 21:29:40|92697||92697||92697||92697||60
1643059790000|2022-01-24 21:29:50|92700|92660|92700|92650|92700|92660|92700|92650|1149
1643059800000|2022-01-24 21:30:00|92690|92651|92690|92650|92690|92651|92690|92650|329
1643059810000|2022-01-24 21:30:10|92700||92700||92700||92700||2011
1643059820000|2022-01-24 21:30:20||92656||92656||92656||92656|70
1643059830000|2022-01-24 21:30:30|||||||||49
1643059840000|2022-01-24 21:30:40|||||||||103
1643059850000|2022-01-24 21:30:50|||||||||17
1643059860000|2022-01-24 21:31:00|||||||||21
1643059870000|2022-01-24 21:31:10|||||||||4
1643059880000|2022-01-24 21:31:20||92652||92652||92652||92652|494
1643059890000|2022-01-24 21:31:30|92698|92650|92680|92600|92698|92650|92680|92600|662
1643059900000|2022-01-24 21:31:40|92678||92678||92678||92678||79
1643059910000|2022-01-24 21:31:50|||||||||12
1643059920000|2022-01-24 21:32:00|||||||||24
1643059930000|2022-01-24 21:32:10|||||||||103
1643059940000|2022-01-24 21:32:20|||||||||15
1643059950000|2022-01-24 21:32:30|92600|92585|92619|92583|92620|92585|92600|92583|1351
1643059960000|2022-01-24 21:32:40|92610|92500|92608|92500|92610|92500|92608|92500|166
1643059970000|2022-01-24 21:32:50|92597||92580||92597||92580||184
1643059980000|2022-01-24 21:33:00|92583|92501|92575|92508|92583|92508|92575|92501|55
1643059990000|2022-01-24 21:33:10||92510||92504||92510||92504|25
1643060000000|2022-01-24 21:33:20|92583|92511|92583|92504|92583|92511|92583|92500|26
1643060010000|2022-01-24 21:33:30||92501||92500||92501||92500|99
1643060020000|2022-01-24 21:33:40||92504||92515||92515||92504|21
1643060030000|2022-01-24 21:33:50||92520||92520||92520||92520|2
1643060040000|2022-01-24 21:34:00|||||||||89
1643060050000|2022-01-24 21:34:10|92586|92515|92620|92515|92620|92515|92586|92515|672
1643060060000|2022-01-24 21:34:20|||||||||17
1643060070000|2022-01-24 21:34:30||92520||92610||92610||92520|201
1643060080000|2022-01-24 21:34:40||92526||92521||92526||92521|27
1643060090000|2022-01-24 21:34:50|92670|92520|92670|92526|92670|92564|92670|92520|671
1643060100000|2022-01-24 21:35:00|92690|92550|92690|92550|92690|92550|92690|92550|337
1643060110000|2022-01-24 21:35:10|92655|92578|92690|92570|92690|92578|92655|92550|261
1643060120000|2022-01-24 21:35:20||92574||92574||92574||92574|61
1643060130000|2022-01-24 21:35:30|92670|92575|92670|92575|92670|92575|92670|92575|20
1643060140000|2022-01-24 21:35:40|||||||||13
1643060150000|2022-01-24 21:35:50|92689|92574|92689|92574|92689|92574|92689|92574|159
1643060160000|2022-01-24 21:36:00|92699|92618|92674|92575|92699|92618|92674|92574|1392
1643060170000|2022-01-24 21:36:10|92699|92570|92674|92570|92699|92570|92674|92570|47
1643060180000|2022-01-24 21:36:20|92640||92640||92640||92640||101
1643060190000|2022-01-24 21:36:30|||||||||1
1643060200000|2022-01-24 21:36:40|92631||92600||92640||92600||10
1643060210000|2022-01-24 21:36:50|92638|92561|92603|92561|92638|92561|92600|92561|364
1643060220000|2022-01-24 21:37:00|92613||92613||92613||92613||28
1643060230000|2022-01-24 21:37:10|||||||||57
1643060240000|2022-01-24 21:37:20|92600||92600||92600||92600||102
1643060250000|2022-01-24 21:37:30|||||||||10
1643060260000|2022-01-24 21:37:40|92637|92565|92637|92570|92637|92570|92637|92565|98
1643060270000|2022-01-24 21:37:50|92699|92561|92696|92570|92699|92570|92696|92561|64
1643060280000|2022-01-24 21:38:00|||||||||13
1643060290000|2022-01-24 21:38:10|92670|92600|92668|92600|92670|92600|92668|92600|16
1643060300000|2022-01-24 21:38:20|||||||||29
1643060310000|2022-01-24 21:38:30|92658||92670||92670||92658||73
1643060320000|2022-01-24 21:38:40|92687|92605|92685|92600|92687|92605|92685|92600|67
1643060330000|2022-01-24 21:38:50|92682||92674||92682||92674||60
1643060340000|2022-01-24 21:39:00|92687|92603|92682|92600|92687|92603|92682|92600|598
1643060350000|2022-01-24 21:39:10|92687|92642|92681|92600|92687|92642|92667|92600|192
1643060360000|2022-01-24 21:39:20|92685|92575|92670|92575|92685|92575|92670|92575|179
1643060370000|2022-01-24 21:39:30||92580||92588||92588||92580|17
1643060380000|2022-01-24 21:39:40|92680|92591|92625|92591|92680|92591|92625|92591|38
1643060390000|2022-01-24 21:39:50|92620|92588|92599|92581|92625|92588|92599|92581|473
1643060400000|2022-01-24 21:40:00|92598|92570|92586|92550|92598|92570|92585|92550|553
1643060410000|2022-01-24 21:40:10|||||||||161
1643060420000|2022-01-24 21:40:20|92580|92500|92615|92509|92625|92560|92580|92500|1359
1643060430000|2022-01-24 21:40:30||92512||92512||92512||92512|13
1643060440000|2022-01-24 21:40:40|92600|92513|92600|92514|92600|92554|92600|92513|50
1643060450000|2022-01-24 21:40:50||92533||92534||92534||92533|9
1643060460000|2022-01-24 21:41:00|92599|92549|92600|92550|92600|92550|92599|92549|307
1643060470000|2022-01-24 21:41:10|92615||92615||92615||92615||239
1643060480000|2022-01-24 21:41:20|92669|92582|92590|92550|92699|92582|92590|92550|1514
1643060490000|2022-01-24 21:41:30|92699||92699||92699||92699||1041
1643060500000|2022-01-24 21:41:40|||||||||355
1643060510000|2022-01-24 21:41:50|||||||||2
1643060520000|2022-01-24 21:42:00|92685|92603|92685|92603|92685|92603|92685|92603|57
1643060530000|2022-01-24 21:42:10||92600||92600||92600||92600|131
1643060540000|2022-01-24 21:42:20|||||||||66
1643060550000|2022-01-24 21:42:30|||||||||56
1643060560000|2022-01-24 21:42:40|92683|92601|92650|92601|92683|92601|92650|92601|195
1643060570000|2022-01-24 21:42:50|92648|92590|92648|92590|92648|92590|92648|92590|77
1643060580000|2022-01-24 21:43:00|92650|92600|92699|92600|92699|92600|92650|92600|1319
1643060590000|2022-01-24 21:43:10||92605||92620||92620||92605|88
1643060600000|2022-01-24 21:43:20|||||||||12
1643060610000|2022-01-24 21:43:30|||||||||80
1643060620000|2022-01-24 21:43:40|||||||||64
1643060630000|2022-01-24 21:43:50||92650||92650||92650||92650|22
1643060640000|2022-01-24 21:44:00|92700|92660|92700|92661|92700|92661|92700|92660|302
1643060650000|2022-01-24 21:44:10|92680|92662|92680|92620|92680|92662|92680|92620|767
1643060660000|2022-01-24 21:44:20|92679|92590|92600|92590|92679|92590|92600|92590|1069
1643060670000|2022-01-24 21:44:30|92659||92700||92700||92659||116
1643060680000|2022-01-24 21:44:40||92595||92595||92595||92595|375
1643060690000|2022-01-24 21:44:50|92697|92590|92595|92551|92697|92590|92595|92551|804
1643060700000|2022-01-24 21:45:00|92550|92550|92699|92502|92699|92550|92548|92500|3408
1643060710000|2022-01-24 21:45:10|||||||||10
1643060720000|2022-01-24 21:45:20|92690|92524|92681|92524|92690|92524|92681|92524|8
1643060730000|2022-01-24 21:45:30|92672||92672||92672||92670||551
1643060740000|2022-01-24 21:45:40|92667|92550|92667|92550|92667|92550|92667|92550|13
1643060750000|2022-01-24 21:45:50|92669|92600|92669|92600|92669|92600|92669|92600|250
1643060760000|2022-01-24 21:46:00|92665||92665||92665||92665||82
1643060770000|2022-01-24 21:46:10|92669||92669||92669||92669||62
1643060780000|2022-01-24 21:46:20|92665||92675||92675||92665||357
1643060790000|2022-01-24 21:46:30|92681|92616|92698|92600|92698|92617|92681|92600|767
1643060800000|2022-01-24 21:46:40|92700|92602|92700|92602|92700|92602|92700|92602|65
1643060810000|2022-01-24 21:46:50|92698|92625|92700|92625|92700|92625|92698|92625|15
1643060820000|2022-01-24 21:47:00||92627||92627||92627||92627|61
1643060830000|2022-01-24 21:47:10||92652||92650||92652||92650|6
1643060840000|2022-01-24 21:47:20|||||||||26
1643060850000|2022-01-24 21:47:30|||||||||114
1643060860000|2022-01-24 21:47:40||92675||92660||92680||92660|1443
1643060870000|2022-01-24 21:47:50|92690|92625|92667|92625|92690|92625|92667|92625|70
1643060880000|2022-01-24 21:48:00|92700|92600|92679|92600|92700|92600|92679|92600|369
1643060890000|2022-01-24 21:48:10|92677|92625|92677|92625|92677|92625|92677|92625|28
1643060900000|2022-01-24 21:48:20|92700||92700||92700||92700||216
1643060910000|2022-01-24 21:48:30|||||||||16
1643060920000|2022-01-24 21:48:40|||||||||64
1643060930000|2022-01-24 21:48:50|||||||||30
1643060940000|2022-01-24 21:49:00|92689||92689||92689||92689||39
1643060950000|2022-01-24 21:49:10|92677||92700||92700||92677||158
1643060960000|2022-01-24 21:49:20|92699|92626|92699|92625|92699|92626|92699|92625|26
1643060970000|2022-01-24 21:49:30|92695|92640|92675|92640|92695|92640|92675|92640|186
1643060980000|2022-01-24 21:49:40|92695||92695||92695||92695||71
1643060990000|2022-01-24 21:49:50||92650||92650||92650||92650|63
1643061000000|2022-01-24 21:50:00|92700||92700||92700||92700||77
1643061010000|2022-01-24 21:50:10||92655||92667||92685||92655|1008
1643061020000|2022-01-24 21:50:20|92685|92655|92685|92655|92685|92655|92685|92655|440
1643061030000|2022-01-24 21:50:30|92700||92683||92700||92683||362
1643061040000|2022-01-24 21:50:40|92684|92650|92700|92650|92700|92650|92680|92650|1990
1643061050000|2022-01-24 21:50:50|92698|92655|92698|92650|92698|92655|92698|92650|265
1643061060000|2022-01-24 21:51:00|92700|92655|92689|92650|92700|92655|92689|92650|140
1643061070000|2022-01-24 21:51:10|92656|92651|92700|92650|92700|92651|92656|92650|557
1643061080000|2022-01-24 21:51:20||92661||92661||92661||92661|10
1643061090000|2022-01-24 21:51:30|92698|92660|92700|92661|92700|92675|92689|92660|2078
1643061100000|2022-01-24 21:51:40||92675||92662||92675||92660|301
1643061110000|2022-01-24 21:51:50||92660||92660||92661||92660|452
1643061120000|2022-01-24 21:52:00|92685|92645|92700|92625|92700|92645|92684|92625|1094
1643061130000|2022-01-24 21:52:10|||||||||114
1643061140000|2022-01-24 21:52:20|||||||||19
1643061150000|2022-01-24 21:52:30|92680|92630|92680|92630|92680|92630|92680|92630|33
1643061160000|2022-01-24 21:52:40|||||||||105
1643061170000|2022-01-24 21:52:50|||||||||186
1643061180000|2022-01-24 21:53:00|||||||||89
1643061190000|2022-01-24 21:53:10|92690|92625|92680|92606|92690|92630|92680|92600|1050
1643061200000|2022-01-24 21:53:20||92650||92626||92650||92626|19
1643061210000|2022-01-24 21:53:30||92630||92630||92630||92630|25
1643061220000|2022-01-24 21:53:40|||||||||46
1643061230000|2022-01-24 21:53:50||92650||92630||92650||92630|115
1643061240000|2022-01-24 21:54:00|92700|92641|92700|92641|92700|92641|92700|92641|856
1643061250000|2022-01-24 21:54:10|92682|92644|92700|92630|92700|92644|92644|92626|1639
1643061260000|2022-01-24 21:54:20|92635|92610|92700|92620|92700|92620|92635|92610|578
1643061270000|2022-01-24 21:54:30|92695|92625|92700|92635|92700|92635|92695|92620|143
1643061280000|2022-01-24 21:54:40|92699|92638|92699|92635|92699|92643|92699|92635|25
1643061290000|2022-01-24 21:54:50|92693|92640|92693|92640|92693|92651|92693|92640|109
1643061300000|2022-01-24 21:55:00||92646||92646||92646||92646|138
1643061310000|2022-01-24 21:55:10|||||||||69
1643061320000|2022-01-24 21:55:20||92640||92596||92640||92596|1683
1643061330000|2022-01-24 21:55:30|92700|92618|92697|92561|92700|92618|92600|92561|3357
1643061340000|2022-01-24 21:55:40|92700||92693||92700||92693||41
1643061350000|2022-01-24 21:55:50||92600||92600||92600||92600|271
1643061360000|2022-01-24 21:56:00|||||||||80
1643061370000|2022-01-24 21:56:10|92700|92625|92700|92625|92700|92625|92700|92625|140
1643061380000|2022-01-24 21:56:20|92698|92635|92698|92625|92698|92635|92698|92625|215
1643061390000|2022-01-24 21:56:30||92626||92626||92626||92626|15
1643061400000|2022-01-24 21:56:40|92690|92625|92690|92631|92690|92631|92690|92625|55
1643061410000|2022-01-24 21:56:50|||||||||7
1643061420000|2022-01-24 21:57:00|92700||92700||92700||92700||99
1643061430000|2022-01-24 21:57:10|||||||||850
1643061440000|2022-01-24 21:57:20|||||||||113
1643061450000|2022-01-24 21:57:30|||||||||6
1643061460000|2022-01-24 21:57:40||92641||92631||92650||92631|13
1643061470000|2022-01-24 21:57:50|||||||||23
1643061480000|2022-01-24 21:58:00|||||||||23
1643061490000|2022-01-24 21:58:10||92625||92640||92640||92625|446
1643061500000|2022-01-24 21:58:20|||||||||31
1643061510000|2022-01-24 21:58:30|92698|92650|92698|92651|92698|92651|92698|92650|63
1643061520000|2022-01-24 21:58:40||92650||92650||92650||92650|19
1643061530000|2022-01-24 21:58:50|92684|92651|92684|92651|92684|92651|92684|92651|25
1643061540000|2022-01-24 21:59:00|92682|92652|92682|92652|92682|92652|92682|92652|5
1643061550000|2022-01-24 21:59:10|92684|92654|92684|92654|92684|92654|92684|92654|90
1643061560000|2022-01-24 21:59:20|92682|92655|92684|92652|92684|92655|92682|92652|128
1643061570000|2022-01-24 21:59:30|92670|92650|92665|92625|92670|92650|92665|92625|369
1643061580000|2022-01-24 21:59:40|||||||||24
1643061590000|2022-01-24 21:59:50|||||||||53
1643061600000|2022-01-24 22:00:00|92630||92665||92665||92630||365
1643061610000|2022-01-24 22:00:10|92650||92650||92650||92650||379
1643061620000|2022-01-24 22:00:20|92649||92649||92649||92649||225
1643061630000|2022-01-24 22:00:30|||||||||324
1643061640000|2022-01-24 22:00:40|92650|92621|92650|92621|92650|92621|92650|92621|263
1643061650000|2022-01-24 22:00:50|||||||||22
1643061660000|2022-01-24 22:01:00|92645|92600|92645|92600|92645|92600|92620|92600|412
1643061670000|2022-01-24 22:01:10|||||||||65
1643061680000|2022-01-24 22:01:20|92625||92625||92625||92625||115
1643061690000|2022-01-24 22:01:30|92620|92555|92620|92555|92620|92555|92620|92555|795
1643061700000|2022-01-24 22:01:40|92615||92596||92615||92596||137
1643061710000|2022-01-24 22:01:50|||||||||2
1643061720000|2022-01-24 22:02:00|92599||92620||92620||92599||886
1643061730000|2022-01-24 22:02:10|92621||92647||92647||92621||374
1643061740000|2022-01-24 22:02:20|||||||||26
1643061750000|2022-01-24 22:02:30|||||||||213
1643061760000|2022-01-24 22:02:40||92600||92600||92600||92600|66
1643061770000|2022-01-24 22:02:50|||||||||40
1643061780000|2022-01-24 22:03:00||92575||92576||92576||92575|708
1643061790000|2022-01-24 22:03:10|92600|92555|92600|92576|92600|92577|92600|92555|90
1643061800000|2022-01-24 22:03:20|||||||||169
1643061810000|2022-01-24 22:03:30||92555||92555||92555||92555|92
1643061820000|2022-01-24 22:03:40|||||||||69
1643061830000|2022-01-24 22:03:50|||||||||13
1643061840000|2022-01-24 22:04:00||92558||92555||92558||92555|98
1643061850000|2022-01-24 22:04:10||92576||92576||92576||92576|98
1643061860000|2022-01-24 22:04:20|||||||||22
1643061870000|2022-01-24 22:04:30|||||||||23
1643061880000|2022-01-24 22:04:40|||||||||32
1643061890000|2022-01-24 22:04:50|||||||||15
1643061900000|2022-01-24 22:05:00|||||||||3
1643061910000|2022-01-24 22:05:10||92555||92555||92555||92555|13
1643061920000|2022-01-24 22:05:20|||||||||18
1643061930000|2022-01-24 22:05:30|||||||||10
1643061940000|2022-01-24 22:05:40|||||||||139
1643061950000|2022-01-24 22:05:50|||||||||65
1643061960000|2022-01-24 22:06:00|||||||||460
1643061970000|2022-01-24 22:06:10|||||||||12
1643061980000|2022-01-24 22:06:20||92563||92563||92563||92563|236
1643061990000|2022-01-24 22:06:30|92637||92640||92640||92637||1389
1643062000000|2022-01-24 22:06:40|||||||||14
1643062010000|2022-01-24 22:06:50|92590|92566|92550|92510|92665|92566|92550|92510|1271
1643062020000|2022-01-24 22:07:00|||||||||107
1643062030000|2022-01-24 22:07:10|||||||||7
1643062040000|2022-01-24 22:07:20|||||||||76
1643062050000|2022-01-24 22:07:30|||||||||35
1643062060000|2022-01-24 22:07:40|92500|92500|92500|92400|92550|92500|92500|92400|3106
1643062070000|2022-01-24 22:07:50|92496||92475||92496||92473||54
1643062080000|2022-01-24 22:08:00|92420||92420||92420||92420||99
1643062090000|2022-01-24 22:08:10|92425|92301|92450|92301|92450|92301|92400|92301|697
1643062100000|2022-01-24 22:08:20|92421|92304|92421|92304|92421|92327|92421|92304|486
1643062110000|2022-01-24 22:08:30|92450|92301|92400|92301|92450|92301|92400|92301|258
1643062120000|2022-01-24 22:08:40|||||||||119
1643062130000|2022-01-24 22:08:50|92450|92305|92300|92200|92450|92305|92300|92200|3087
1643062140000|2022-01-24 22:09:00|||||||||248
1643062150000|2022-01-24 22:09:10||92210||92210||92210||92210|65
1643062160000|2022-01-24 22:09:20|||||||||101
1643062170000|2022-01-24 22:09:30||92225||92225||92225||92225|65
1643062180000|2022-01-24 22:09:40|92299|92250|92299|92250|92299|92250|92299|92250|48
1643062190000|2022-01-24 22:09:50|||||||||301
1643062200000|2022-01-24 22:10:00|92255|92225|92255|92170|92255|92225|92255|92170|501
1643062210000|2022-01-24 22:10:10|92235|92182|92200|92102|92235|92182|92200|92100|630
1643062220000|2022-01-24 22:10:20|92235|92101|92235|92100|92235|92101|92235|92100|403
1643062230000|2022-01-24 22:10:30|92233|92086|92200|92086|92233|92086|92200|92086|316
1643062240000|2022-01-24 22:10:40||92090||92090||92090||92090|49
1643062250000|2022-01-24 22:10:50|92199|92101|92199|92100|92199|92101|92199|92100|117
1643062260000|2022-01-24 22:11:00||92110||92113||92113||92110|73
1643062270000|2022-01-24 22:11:10|||||||||44
1643062280000|2022-01-24 22:11:20|92154|92110|92300|92113|92300|92113|92154|92110|989
1643062290000|2022-01-24 22:11:30|92301|92135|92301|92137|92301|92137|92301|92135|201
1643062300000|2022-01-24 22:11:40||92197||92197||92197||92197|32
1643062310000|2022-01-24 22:11:50||92198||92197||92198||92197|62
1643062320000|2022-01-24 22:12:00|92400|92212|92400|92212|92400|92212|92400|92212|539
1643062330000|2022-01-24 22:12:10|||||||||20
1643062340000|2022-01-24 22:12:20||92225||92225||92225||92225|234
1643062350000|2022-01-24 22:12:30||92229||92229||92229||92229|71
1643062360000|2022-01-24 22:12:40|||||||||3
1643062370000|2022-01-24 22:12:50|92397|92235|92397|92235|92397|92235|92397|92235|77
1643062380000|2022-01-24 22:13:00|92396||92396||92396||92396||47
1643062390000|2022-01-24 22:13:10|||||||||16
1643062400000|2022-01-24 22:13:20|||||||||41
1643062410000|2022-01-24 22:13:30|92300|92229|92300|92229|92300|92229|92300|92229|230
1643062420000|2022-01-24 22:13:40|92290|92210|92290|92210|92290|92210|92290|92210|17
1643062430000|2022-01-24 22:13:50|||||||||26
1643062440000|2022-01-24 22:14:00|||||||||42
1643062450000|2022-01-24 22:14:10|||||||||36
1643062460000|2022-01-24 22:14:20|92300|92229|92300|92229|92300|92229|92300|92229|1
1643062470000|2022-01-24 22:14:30||92200||92229||92229||92200|95
1643062480000|2022-01-24 22:14:40|||||||||11
1643062490000|2022-01-24 22:14:50|||||||||28
1643062500000|2022-01-24 22:15:00|||||||||24
1643062510000|2022-01-24 22:15:10|92400|92300|92385|92229|92400|92300|92385|92229|316
1643062520000|2022-01-24 22:15:20|92384||92385||92385||92384||49
1643062530000|2022-01-24 22:15:30|92400||92400||92400||92400||7
1643062540000|2022-01-24 22:15:40|92349|92231|92349|92231|92349|92231|92349|92231|58
1643062550000|2022-01-24 22:15:50|92400|92242|92400|92244|92400|92244|92399|92242|28
1643062560000|2022-01-24 22:16:00|92397|92253|92400|92253|92400|92253|92397|92253|13
1643062570000|2022-01-24 22:16:10|||||||||135
1643062580000|2022-01-24 22:16:20|||||||||13
1643062590000|2022-01-24 22:16:30||92300||92300||92300||92300|3
1643062600000|2022-01-24 22:16:40|||||||||41
1643062610000|2022-01-24 22:16:50|||||||||29
1643062620000|2022-01-24 22:17:00|||||||||6
1643062630000|2022-01-24 22:17:10|||||||||22
1643062640000|2022-01-24 22:17:20|92455|92253|92300|92235|92455|92253|92300|92235|542
1643062650000|2022-01-24 22:17:30|||||||||23
1643062660000|2022-01-24 22:17:40|||||||||1
1643062670000|2022-01-24 22:17:50|92280||92300||92300||92280||157
1643062680000|2022-01-24 22:18:00|92285|92229|92285|92229|92285|92229|92285|92229|143
1643062690000|2022-01-24 22:18:10|92284|92235|92269|92229|92284|92235|92269|92229|109
1643062700000|2022-01-24 22:18:20|92260|92225|92260|92200|92260|92229|92260|92200|924
1643062710000|2022-01-24 22:18:30|||||||||21
1643062720000|2022-01-24 22:18:40|||||||||66
1643062730000|2022-01-24 22:18:50|92297|92210|92297|92210|92297|92210|92297|92210|21
1643062740000|2022-01-24 22:19:00|92300||92300||92300||92300||4
1643062750000|2022-01-24 22:19:10|||||||||10
1643062760000|2022-01-24 22:19:20|||||||||9
1643062770000|2022-01-24 22:19:30|||||||||14
1643062780000|2022-01-24 22:19:40|92299|92200|92299|92200|92299|92200|92299|92200|318
1643062790000|2022-01-24 22:19:50|||||||||17
1643062800000|2022-01-24 22:20:00|92300||92300||92300||92300||64
1643062820000|2022-01-24 22:20:20|||||||||3
1643062830000|2022-01-24 22:20:30|||||||||55
1643062840000|2022-01-24 22:20:40|||||||||40
1643062850000|2022-01-24 22:20:50|||||||||60
1643062860000|2022-01-24 22:21:00|||||||||7
1643062880000|2022-01-24 22:21:20|||||||||13
1643062890000|2022-01-24 22:21:30|||||||||15
1643062900000|2022-01-24 22:21:40|||||||||2
1643062910000|2022-01-24 22:21:50|||||||||202
1643062920000|2022-01-24 22:22:00|92285|92250|92285|92210|92285|92250|92285|92210|196
1643062930000|2022-01-24 22:22:10|92275|92201|92275|92201|92275|92201|92274|92201|55
1643062940000|2022-01-24 22:22:20|92280|92210|92285|92213|92285|92216|92280|92206|102
1643062950000|2022-01-24 22:22:30|92275|92210|92275|92225|92275|92226|92275|92210|107
1643062960000|2022-01-24 22:22:40|||||||||6
1643062970000|2022-01-24 22:22:50||92227||92225||92227||92225|119
1643062980000|2022-01-24 22:23:00|92285|92226|92275|92228|92285|92228|92274|92226|105
1643062990000|2022-01-24 22:23:10|92274|92231|92275|92231|92275|92231|92274|92231|123
1643063000000|2022-01-24 22:23:20|||||||||44
1643063010000|2022-01-24 22:23:30|||||||||1
1643063020000|2022-01-24 22:23:40||92238||92238||92238||92238|5
1643063030000|2022-01-24 22:23:50|92285|92245|92300|92245|92300|92245|92285|92245|1359
1643063040000|2022-01-24 22:24:00|||||||||4
1643063050000|2022-01-24 22:24:10|||||||||698
1643063060000|2022-01-24 22:24:20|92290|92225|92290|92225|92290|92225|92290|92225|276
1643063070000|2022-01-24 22:24:30||92226||92227||92227||92226|68
1643063080000|2022-01-24 22:24:40|92250|92225|92250|92226|92250|92226|92250|92225|241
1643063090000|2022-01-24 22:24:50|92240|92225|92237|92210|92240|92225|92237|92210|195
1643063100000|2022-01-24 22:25:00|92301|92201|92301|92198|92302|92201|92301|92198|102
1643063110000|2022-01-24 22:25:10|92302|92199|92302|92199|92302|92199|92301|92198|0
1643063120000|2022-01-24 22:25:20|92301|92198|92301|92198|92302|92199|92301|92198|0
1643063130000|2022-01-24 22:25:30|92302|92199|92302|92199|92302|92199|92301|92198|0
1643063140000|2022-01-24 22:25:40|92301|92198|92302|92199|92302|92199|92301|92198|0
1643063150000|2022-01-24 22:25:50|92301|92198|92301|92198|92302|92199|92301|92198|0
1643063160000|2022-01-24 22:26:00|92302|92199|92302|92201|92302|92201|92301|92199|0
1643063170000|2022-01-24 22:26:10|92301||92302||92302||92301||0
1643063180000|2022-01-24 22:26:20|92301|92209|92302|92210|92302|92210|92301|92209|0
1643063190000|2022-01-24 22:26:30|92301|92215|92301|92210|92302|92215|92301|92210|0
1643063200000|2022-01-24 22:26:40|92302|92201|92302|92201|92302|92201|92250|92201|0
1643063210000|2022-01-24 22:26:50|92301||92261||92302||92261||0
1643063220000|2022-01-24 22:27:00|92262||92261||92262||92250||0
1643063230000|2022-01-24 22:27:10|92262|92200|92261|92200|92262|92200|92261|92200|0
1643063240000|2022-01-24 22:27:20|92262||92261||92262||92261||0
1643063250000|2022-01-24 22:27:30|92262||92251||92262||92251||0
1643063260000|2022-01-24 22:27:40|92252||92251||92252||92251||0
1643063270000|2022-01-24 22:27:50|92252|92199|92251|92198|92252|92199|92251|92198|0
1643063280000|2022-01-24 22:28:00|92252|92199|92251|92198|92252|92199|92251|92198|0
1643063290000|2022-01-24 22:28:10|92252|92199|92252|92199|92252|92199|92251|92198|0
1643063300000|2022-01-24 22:28:20|92251|92198|92252|92199|92252|92199|92251|92198|0
1643063310000|2022-01-24 22:28:30|92251|92198|92252|92199|92252|92199|92251|92198|0
1643063320000|2022-01-24 22:28:40|92251|92198|92252|92199|92252|92199|92251|92198|0
1643063330000|2022-01-24 22:28:50|92251|92198|92245|92199|92252|92199|92245|92198|0
1643063340000|2022-01-24 22:29:00|92251|92198|92245|92199|92252|92199|92245|92198|0
1643063350000|2022-01-24 22:29:10|92252|92198|92251|92198|92252|92199|92251|92198|0
1643063360000|2022-01-24 22:29:20|92252|92199|92251|92198|92252|92199|92245|92198|0
1643063370000|2022-01-24 22:29:30|92252|92199|92251|92198|92252|92199|92251|92198|0
1643063380000|2022-01-24 22:29:40|92252|92212|92299|92201|92299|92212|92251|92201|0
1643063390000|2022-01-24 22:29:50|92298|92203|92298|92203|92302|92203|92297|92203|0
1643063400000|2022-01-24 22:30:00|||||||||25
1643063410000|2022-01-24 22:30:10|||||||||7
1643063420000|2022-01-24 22:30:20||92210||92210||92210||92210|16
1643063430000|2022-01-24 22:30:30|||||||||97
1643063440000|2022-01-24 22:30:40||92203||92203||92203||92203|18
1643063450000|2022-01-24 22:30:50|||||||||1
1643063460000|2022-01-24 22:31:00|||||||||36
1643063470000|2022-01-24 22:31:10|||||||||19
1643063480000|2022-01-24 22:31:20|92230||92230||92230||92230||13
1643063490000|2022-01-24 22:31:30|||||||||15
1643063500000|2022-01-24 22:31:40|92250||92250||92250||92250||112
1643063510000|2022-01-24 22:31:50|||||||||63
1643063520000|2022-01-24 22:32:00|92242||92242||92242||92242||22
1643063530000|2022-01-24 22:32:10|92235|92200|92200|92100|92235|92200|92200|92100|1384
1643063540000|2022-01-24 22:32:20|||||||||151
1643063550000|2022-01-24 22:32:30|||||||||28
1643063560000|2022-01-24 22:32:40|92185||92185||92185||92185||29
1643063570000|2022-01-24 22:32:50|92180||92180||92180||92180||16
1643063580000|2022-01-24 22:33:00|||||||||573
1643063590000|2022-01-24 22:33:10|92140||92140||92140||92140||149
1643063600000|2022-01-24 22:33:20|92180||92180||92180||92180||12
1643063610000|2022-01-24 22:33:30||92101||92101||92101||92101|23
1643063620000|2022-01-24 22:33:40|||||||||13
1643063630000|2022-01-24 22:33:50|||||||||51
1643063640000|2022-01-24 22:34:00|||||||||158
1643063650000|2022-01-24 22:34:10|||||||||17
1643063660000|2022-01-24 22:34:20|92160|92100|92140|92100|92160|92100|92140|92100|123
1643063670000|2022-01-24 22:34:30|||||||||68
1643063680000|2022-01-24 22:34:40|||||||||17
1643063690000|2022-01-24 22:34:50|||||||||52
1643063700000|2022-01-24 22:35:00|92129||92120||92130||92120||495
1643063710000|2022-01-24 22:35:10|92130|92044|92115|92021|92130|92044|92115|92021|305
1643063720000|2022-01-24 22:35:20|92100|92030|92130|92021|92130|92030|92100|92021|182
1643063730000|2022-01-24 22:35:30|||||||||32
1643063740000|2022-01-24 22:35:40|||||||||55
1643063750000|2022-01-24 22:35:50|92101|92030|92101|92030|92101|92030|92101|92030|22
1643063760000|2022-01-24 22:36:00|||||||||15
1643063770000|2022-01-24 22:36:10|||||||||30
1643063780000|2022-01-24 22:36:20|92100|92032|92100|92032|92100|92032|92100|92032|345
1643063790000|2022-01-24 22:36:30|||||||||800
1643063800000|2022-01-24 22:36:40|||||||||85
1643063810000|2022-01-24 22:36:50|92099|92041|92100|92043|92100|92043|92099|92041|10
1643063820000|2022-01-24 22:37:00|92098|92046|92097|92046|92098|92046|92097|92046|41
1643063830000|2022-01-24 22:37:10|92098|92051|92130|92073|92130|92073|92098|92051|790
1643063840000|2022-01-24 22:37:20|92140|92060|92140|92060|92140|92060|92140|92060|20
1643063850000|2022-01-24 22:37:30|92100||92100||92100||92100||220
1643063860000|2022-01-24 22:37:40|||||||||123
1643063870000|2022-01-24 22:37:50|92095|92050|92095|92050|92095|92050|92095|92050|776
1643063880000|2022-01-24 22:38:00|||||||||95
1643063890000|2022-01-24 22:38:10|92085|92025|92085|92021|92085|92025|92085|92011|30
1643063900000|2022-01-24 22:38:20|||||||||78
1643063910000|2022-01-24 22:38:30|||||||||206
1643063920000|2022-01-24 22:38:40|92082|92033|92082|92033|92082|92033|92082|92033|105
1643063930000|2022-01-24 22:38:50|92052||92052||92052||92052||76
1643063940000|2022-01-24 22:39:00|92082|92021|92089|92021|92089|92021|92082|92021|277
1643063950000|2022-01-24 22:39:10|92100||92100||92100||92100||690
1643063960000|2022-01-24 22:39:20|92098|92030|92100|92030|92100|92030|92098|92030|260
1643063970000|2022-01-24 22:39:30|||||||||618
1643063980000|2022-01-24 22:39:40|||||||||203
1643063990000|2022-01-24 22:39:50|||||||||14
1643064000000|2022-01-24 22:40:00|||||||||14
1643064010000|2022-01-24 22:40:10|||||||||33
1643064020000|2022-01-24 22:40:20||92021||92021||92021||92021|27
1643064030000|2022-01-24 22:40:30|||||||||2
1643064040000|2022-01-24 22:40:40|||||||||49
1643064050000|2022-01-24 22:40:50|||||||||47
1643064060000|2022-01-24 22:41:00|||||||||66
1643064070000|2022-01-24 22:41:10|92050||92050||92050||92050||41
1643064080000|2022-01-24 22:41:20|||||||||10
1643064090000|2022-01-24 22:41:30|92040||92040||92040||92040||84
1643064100000|2022-01-24 22:41:40|||||||||306
1643064110000|2022-01-24 22:41:50|92039|92000|92039|92000|92039|92000|92039|92000|30
1643064120000|2022-01-24 22:42:00|92052||92051||92052||92051||3
1643064130000|2022-01-24 22:42:10|92052||92040||92052||92039||0
1643064140000|2022-01-24 22:42:20||91999||91999||91999||91998|0
1643064150000|2022-01-24 22:42:30|92032|91998|92031|91900|92032|91999|92031|91900|0
1643064160000|2022-01-24 22:42:40|92032||92051||92052||92031||0
1643064170000|2022-01-24 22:42:50|92052||92042||92052||92042||0
1643064180000|2022-01-24 22:43:00|92043|91903|92042|91903|92043|91903|92042|91903|0
1643064190000|2022-01-24 22:43:10|92043||92042||92043||92042||0
1643064200000|2022-01-24 22:43:20|92043||92042||92043||92042||0
1643064210000|2022-01-24 22:43:30|92043||92050||92051||92040||0
1643064220000|2022-01-24 22:43:40|92051|91999|92100|92000|92100|92000|92050|91998|0
1643064240000|2022-01-24 22:44:00|92095||92100||92100||92095||0
1643064250000|2022-01-24 22:44:10|92152||92100||92152||92100||0
1643064260000|2022-01-24 22:44:20|92152|92015|92101|92000|92231|92015|92101|92000|0
1643064270000|2022-01-24 22:44:30|92102|92020|92101|92000|92102|92021|92101|92000|0
1643064280000|2022-01-24 22:44:40|92102||92102||92102||92101||0
1643064290000|2022-01-24 22:44:50|92101||92101||92102||92101||0
1643064300000|2022-01-24 22:45:00|92102||92102||92102||92101||0
1643064310000|2022-01-24 22:45:10|92101|92018|92101|92018|92102|92018|92101|92018|0
1643064320000|2022-01-24 22:45:20|92102|91950|92102|91950|92102|91950|92101|91950|0
1643064330000|2022-01-24 22:45:30|92000||92101||92102||92000||0
1643064340000|2022-01-24 22:45:40|92102||92101||92102||92101||0
1643064350000|2022-01-24 22:45:50|92102||92101||92102||92101||0
1643064360000|2022-01-24 22:46:00|92102||92100||92102||92100||0
1643064380000|2022-01-24 22:46:20||91935||91936||91950||91935|0
1643064390000|2022-01-24 22:46:30||91935||91935||91936||91935|0
1643064400000|2022-01-24 22:46:40||91936||91936||91936||91935|0
1643064410000|2022-01-24 22:46:50|92052|91935|92052|91936|92052|91936|92051|91935|0
1643064420000|2022-01-24 22:47:00|92051|91935|92051|91935|92052|91936|92051|91935|0
1643064430000|2022-01-24 22:47:10|92000|91936|92052|91936|92052|91936|92000|91935|0
1643064440000|2022-01-24 22:47:20|92051|91935|92051|91938|92052|91939|92051|91935|0
1643064450000|2022-01-24 22:47:30|92052|91939|92000|91938|92052|91955|92000|91938|0
1643064460000|2022-01-24 22:47:40|92051|91939|92098|91939|92098|91939|92051|91938|0
1643064470000|2022-01-24 22:47:50|92101|91938|92101|91938|92102|91939|92101|91938|0
1643064480000|2022-01-24 22:48:00|92102|91939|92102|91939|92102|91939|92101|91938|0
1643064490000|2022-01-24 22:48:10|92101|91938|92101|91938|92102|91939|92101|91938|0
1643064500000|2022-01-24 22:48:20|92102|91939|92102|91939|92102|91939|92101|91938|0
1643064510000|2022-01-24 22:48:30|92101|91938|92100|91939|92102|91939|92100|91938|0
1643064520000|2022-01-24 22:48:40|92102|91938|92102|91939|92102|91939|92101|91938|0
1643064530000|2022-01-24 22:48:50|92101|91938|92101|92040|92102|92040|92101|91938|0
1643064540000|2022-01-24 22:49:00|92102|92038|92101|92038|92102|92039|92101|92038|0
1643064550000|2022-01-24 22:49:10|92102|92039|92101|92038|92102|92039|92101|92038|0
1643064560000|2022-01-24 22:49:20|92102|92039|92102|92039|92102|92039|92101|92038|0
1643064570000|2022-01-24 22:49:30|92101|92038|92102|92039|92102|92040|92100|92038|0
1643064580000|2022-01-24 22:49:40|92101|92038|92100|92040|92102|92040|92100|92038|0
1643064590000|2022-01-24 22:49:50||92038||92039||92039||92038|0
1643064600000|2022-01-24 22:50:00|92101|92038|92102|92040|92102|92040|92101|92038|0
1643064610000|2022-01-24 22:50:10|92101|92039|92102|92039|92102|92039|92101|92038|0
1643064620000|2022-01-24 22:50:20|92101|92038|92101|92038|92102|92039|92101|92038|0
1643064630000|2022-01-24 22:50:30|92102|92039|92102|92039|92102|92039|92101|92038|0
1643064640000|2022-01-24 22:50:40|92101|92038|92102|92040|92102|92040|92101|92038|0
1643064650000|2022-01-24 22:50:50|92101|92038|92102|92000|92102|92039|92099|92000|0
1643064660000|2022-01-24 22:51:00|92101||92102||92102||92101||0
1643064670000|2022-01-24 22:51:10|92101||92102||92102||92101||0
1643064680000|2022-01-24 22:51:20|92101||92092||92102||92092||0
1643064690000|2022-01-24 22:51:30|92093||92092||92093||92092||0
1643064700000|2022-01-24 22:51:40|92093|92006|92093|92006|92093|92006|92092|92006|0
1643064710000|2022-01-24 22:51:50|92092|92000|92099|92000|92101|92000|92092|92000|0
1643064720000|2022-01-24 22:52:00|92100|92075|92101|92074|92102|92075|92099|92074|0
1643064730000|2022-01-24 22:52:10|92102|92075|92101|92006|92102|92075|92101|92006|0
1643064740000|2022-01-24 22:52:20|92102|92000|92102|92000|92102|92000|92101|92000|0
1643064750000|2022-01-24 22:52:30|92101|92003|92102|92011|92102|92011|92101|92003|0
1643064760000|2022-01-24 22:52:40|92101||92101||92102||92101||0
1643064770000|2022-01-24 22:52:50|92102|92015|92101|92015|92102|92015|92101|92015|0
1643064780000|2022-01-24 22:53:00|92102|92040|92101|92040|92102|92040|92101|92040|0
1643064790000|2022-01-24 22:53:10|92102||92102||92102||92101||0
1643064800000|2022-01-24 22:53:20|92101||92101||92102||92101||0
1643064810000|2022-01-24 22:53:30|92102||92102||92102||92101||0
1643064820000|2022-01-24 22:53:40|92101|92015|92101|92020|92102|92020|92100|92015|0
1643064830000|2022-01-24 22:53:50|92102|92015|92102|92030|92102|92030|92101|92015|0
1643064840000|2022-01-24 22:54:00|92101|92040|92101|92046|92102|92046|92101|92040|0
1643064850000|2022-01-24 22:54:10|92102|92051|92102|92051|92102|92051|92101|92051|0
1643064860000|2022-01-24 22:54:20|92101|92050|92102|92050|92102|92050|92101|92050|0
1643064870000|2022-01-24 22:54:30|92101|92046|92101|92046|92102|92046|92101|92046|0
1643064880000|2022-01-24 22:54:40|92102|92050|92102|92049|92102|92050|92101|92048|0
1643064890000|2022-01-24 22:54:50|92101|92048|92102|92049|92102|92049|92101|92048|0
1643064900000|2022-01-24 22:55:00|92101|92048|92101|92048|92102|92049|92101|92048|0
1643064910000|2022-01-24 22:55:10|92102|92049|92102|92071|92102|92071|92101|92048|0
1643064920000|2022-01-24 22:55:20|92101|92048|92101|92048|92102|92082|92101|92048|0
1643064930000|2022-01-24 22:55:30|92102|92049|92101|92054|92102|92055|92101|92048|0
1643064940000|2022-01-24 22:55:40|92102|92055|92101|92054|92102|92055|92101|92054|0
1643064950000|2022-01-24 22:55:50|92102|92055|92101|92054|92102|92055|92101|92054|0
1643064960000|2022-01-24 22:56:00|92102|92055|92101|92068|92102|92069|92101|92054|0
1643064970000|2022-01-24 22:56:10|92102|92069|92101|92068|92102|92069|92101|92068|0
1643064980000|2022-01-24 22:56:20|92095|92069|92095|92069|92095|92069|92095|92068|0
1643064990000|2022-01-24 22:56:30|92102|92068|92102|92069|92102|92069|92101|92068|0
1643065000000|2022-01-24 22:56:40|92101|92068|92101|92068|92102|92069|92101|92068|0
1643065010000|2022-01-24 22:56:50|92102|92069|92101|92068|92102|92069|92101|92068|0
1643065020000|2022-01-24 22:57:00|92202|92069|92299|92110|92299|92111|92201|92068|0
1643065030000|2022-01-24 22:57:10||92114||92114||92114||92113|0
1643065040000|2022-01-24 22:57:20|92260|92113|92260|92114|92260|92125|92260|92113|0
1643065050000|2022-01-24 22:57:30||92113||92125||92125||92113|0
1643065070000|2022-01-24 22:57:50|92259|92135|92259|92135|92259|92135|92259|92135|0
1643065080000|2022-01-24 22:58:00|92231|92136|92232|92135|92232|92136|92231|92135|0
1643065090000|2022-01-24 22:58:10|92231|92125|92231|92125|92232|92160|92231|92125|0
1643065100000|2022-01-24 22:58:20|92232|92126|92231|92123|92232|92150|92231|92123|0
1643065110000|2022-01-24 22:58:30|92232|92124|92231|92148|92232|92149|92231|92123|0
1643065120000|2022-01-24 22:58:40|92232|92149|92250|92155|92250|92155|92231|92148|0
1643065130000|2022-01-24 22:58:50||92156||92156||92156||92156|0
1643065140000|2022-01-24 22:59:00|||||||||1
1643065150000|2022-01-24 22:59:10||92189||92156||92190||92156|1467
1643065160000|2022-01-24 22:59:20|92195|92200|92225|92150|92250|92200|92195|92150|310
1643065170000|2022-01-24 22:59:30|92250|92130|92250|92130|92250|92130|92225|92130|98
1643065180000|2022-01-24 22:59:40|92299|92132|92299|92133|92299|92133|92299|92132|193
1643065190000|2022-01-24 22:59:50|92298|92134|92298|92140|92298|92150|92298|92134|21
1643065200000|2022-01-24 23:00:00|||||||||37
1643065210000|2022-01-24 23:00:10|92299|92145|92299|92107|92299|92145|92299|92105|0
1643065220000|2022-01-24 23:00:20||92105||92110||92110||92105|13
1643065230000|2022-01-24 23:00:30||92105||92150||92150||92105|5
1643065240000|2022-01-24 23:00:40|92298||92298||92298||92298||27
1643065250000|2022-01-24 23:00:50|92288||92288||92288||92288||6
1643065260000|2022-01-24 23:01:00|92287|92155|92287|92109|92287|92155|92287|92109|13
1643065270000|2022-01-24 23:01:10|92288|92114|92288|92130|92288|92130|92288|92114|3
1643065280000|2022-01-24 23:01:20||92120||92125||92125||92120|0
1643065290000|2022-01-24 23:01:30|92299|92130|92299|92125|92299|92131|92299|92125|8
1643065300000|2022-01-24 23:01:40|92288|92130|92288|92130|92288|92130|92288|92130|0
1643065310000|2022-01-24 23:01:50|92298|92150|92298|92150|92298|92150|92298|92150|211
1643065320000|2022-01-24 23:02:00|||||||||25
1643065330000|2022-01-24 23:02:10|92287|92152|92287|92200|92287|92200|92287|92152|1
1643065340000|2022-01-24 23:02:20|92150|92105|92150|92070|92150|92105|92150|92070|8113
1643065360000|2022-01-24 23:02:40|||||||||20
1643065370000|2022-01-24 23:02:50||92100||92100||92100||92100|1000
1643065380000|2022-01-24 23:03:00|92270|92101|92262|92100|92270|92101|92262|92100|2089
1643065390000|2022-01-24 23:03:10|92270|92200|92270|92200|92270|92200|92270|92200|214
1643065400000|2022-01-24 23:03:20|||||||||224
1643065410000|2022-01-24 23:03:30|92262|92100|92262|92160|92270|92160|92262|92100|659
1643065420000|2022-01-24 23:03:40|||||||||20
1643065430000|2022-01-24 23:03:50|92240|92100|92200|92100|92240|92100|92200|92100|53
1643065440000|2022-01-24 23:04:00|||||||||5
1643065450000|2022-01-24 23:04:10|92162||92162||92162||92162||160
1643065460000|2022-01-24 23:04:20|92200|92070|92257|92070|92257|92070|92200|92070|21
1643065470000|2022-01-24 23:04:30|92235||92200||92235||92200||50
1643065480000|2022-01-24 23:04:40|||||||||538
1643065490000|2022-01-24 23:04:50|92199||92199||92199||92199||800
1643065500000|2022-01-24 23:05:00|||||||||2
1643065510000|2022-01-24 23:05:10|92100||92100||92100||92100||57
1643065520000|2022-01-24 23:05:20|92070|92050|92070|92003|92070|92050|92070|92003|431
1643065530000|2022-01-24 23:05:30|||||||||50
1643065540000|2022-01-24 23:05:40|92100||92100||92100||92100||398
1643065550000|2022-01-24 23:05:50|92056||92100||92100||92056||124
1643065560000|2022-01-24 23:06:00|||||||||19
1643065570000|2022-01-24 23:06:10|||||||||1
1643065580000|2022-01-24 23:06:20|||||||||1
1643065590000|2022-01-24 23:06:30|92070||92070||92070||92070||19
1643065600000|2022-01-24 23:06:40|||||||||123
1643065610000|2022-01-24 23:06:50||92010||92010||92010||92010|110
1643065620000|2022-01-24 23:07:00|92190||92190||92190||92190||67
1643065630000|2022-01-24 23:07:10|92200|92012|92200|92012|92200|92012|92200|92012|113
1643065640000|2022-01-24 23:07:20|92100||92100||92100||92100||0
1643065650000|2022-01-24 23:07:30|92189|92010|92200|92011|92200|92011|92189|92010|191
1643065660000|2022-01-24 23:07:40||92010||92100||92100||92010|310
1643065670000|2022-01-24 23:07:50|92199|92010|92200|92010|92200|92130|92199|92010|10
1643065680000|2022-01-24 23:08:00|||||||||3
1643065690000|2022-01-24 23:08:10|92199||92199||92199||92199||107
1643065700000|2022-01-24 23:08:20|||||||||19
1643065710000|2022-01-24 23:08:30|||||||||1
1643065720000|2022-01-24 23:08:40|92198||92198||92198||92198||1
1643065730000|2022-01-24 23:08:50|||||||||2
1643065740000|2022-01-24 23:09:00||92015||92015||92015||92015|62
1643065760000|2022-01-24 23:09:20|||||||||2
1643065770000|2022-01-24 23:09:30|||||||||11
1643065780000|2022-01-24 23:09:40|92196||92196||92197||92196||0
1643065790000|2022-01-24 23:09:50|92000|92016|92000|91998|92000|92016|92000|91998|3716
1643065800000|2022-01-24 23:10:00|91970|91921|91970|91900|91970|91921|91970|91900|893
1643065810000|2022-01-24 23:10:10|92000|91903|92000|91903|92000|91903|92000|91903|18
1643065820000|2022-01-24 23:10:20|||||||||3
1643065830000|2022-01-24 23:10:30|91997|91915|91997|91935|91997|91935|91997|91915|10
1643065840000|2022-01-24 23:10:40|92195|91915|91900|91821|92195|91915|91900|91800|1272
1643065850000|2022-01-24 23:10:50|92195|91822|92195|91800|92195|91900|92173|91800|1159
1643065860000|2022-01-24 23:11:00|92194||92194||92194||92194||267
1643065870000|2022-01-24 23:11:10|92190||92173||92190||92173||0
1643065880000|2022-01-24 23:11:20|92157||92157||92157||92157||51
1643065890000|2022-01-24 23:11:30|92149||92149||92149||92149||2
1643065900000|2022-01-24 23:11:40|91999|91900|91999|91900|91999|91900|91999|91900|82
1643065910000|2022-01-24 23:11:50||91901||91901||91901||91901|0
1643065920000|2022-01-24 23:12:00|91895|91900|91990|91800|91990|91900|91895|91800|1237
1643065930000|2022-01-24 23:12:10|91989||91967||91989||91967||10
1643065940000|2022-01-24 23:12:20|||||||||553
1643065950000|2022-01-24 23:12:30|91950||91950||91950||91950||3
1643065960000|2022-01-24 23:12:40|||||||||301
1643065970000|2022-01-24 23:12:50||91801||91801||91801||91801|73
1643065980000|2022-01-24 23:13:00|91900|91802|91900|91802|91900|91802|91900|91802|101
1643065990000|2022-01-24 23:13:10||91800||91800||91800||91800|43
1643066000000|2022-01-24 23:13:20|91950||91900||91950||91895||873
1643066010000|2022-01-24 23:13:30|91895|91847|91880|91847|91895|91847|91880|91847|235
1643066020000|2022-01-24 23:13:40|91895|91863|92150|91863|92157|91900|91895|91863|531
1643066030000|2022-01-24 23:13:50|92090||92130||92150||92090||0
1643066040000|2022-01-24 23:14:00|91991|91900|91990|91900|91991|91900|91990|91900|1
1643066050000|2022-01-24 23:14:10|||||||||302
1643066060000|2022-01-24 23:14:20|92080||92080||92080||92080||500
1643066070000|2022-01-24 23:14:30|||||||||53
1643066090000|2022-01-24 23:14:50|92185|91863|92186|91905|92186|91910|92185|91863|391
1643066100000|2022-01-24 23:15:00|92180|91910|92180|92000|92180|92000|92180|91910|0
1643066110000|2022-01-24 23:15:10|92165||92165||92165||92165||610
1643066120000|2022-01-24 23:15:20|92100|91880|92100|91881|92100|91881|92100|91880|108
1643066130000|2022-01-24 23:15:30||92000||92000||92000||92000|100
1643066140000|2022-01-24 23:15:40||91900||91901||91901||91900|112
1643066150000|2022-01-24 23:15:50||91900||92000||92000||91900|10
1643066160000|2022-01-24 23:16:00|||||||||11
1643066170000|2022-01-24 23:16:10||92030||92000||92030||92000|60
1643066180000|2022-01-24 23:16:20|92095|92001|92100|92001|92100|92001|92095|92001|84
1643066190000|2022-01-24 23:16:30||91910||91900||91910||91900|0
1643066200000|2022-01-24 23:16:40||91903||92000||92000||91903|52
1643066210000|2022-01-24 23:16:50|||||||||11
1643066220000|2022-01-24 23:17:00|||||||||12
1643066230000|2022-01-24 23:17:10|||||||||31
1643066240000|2022-01-24 23:17:20||91903||91903||91903||91903|307
1643066250000|2022-01-24 23:17:30|92099||92100||92100||92099||116
1643066260000|2022-01-24 23:17:40|92095|91910|92095|91910|92095|91910|92095|91910|52
1643066270000|2022-01-24 23:17:50|92099|91913|92099|91950|92099|91950|92099|91913|0
1643066280000|2022-01-24 23:18:00|92094|91959|92099|92000|92099|92000|92094|91959|18
1643066290000|2022-01-24 23:18:10|||||||||6
1643066300000|2022-01-24 23:18:20||92020||92000||92020||92000|10
1643066310000|2022-01-24 23:18:30|92089|91950|92089|91950|92099|91950|92089|91950|311
1643066320000|2022-01-24 23:18:40|92098|91959|92098|91959|92098|91959|92098|91959|73
1643066330000|2022-01-24 23:18:50||92000||92000||92000||92000|138
1643066340000|2022-01-24 23:19:00|92088|91959|92079|91959|92088|91959|92079|91959|53
1643066350000|2022-01-24 23:19:10|92080||92034||92080||92034||1
1643066360000|2022-01-24 23:19:20|92088||92088||92088||92088||66
1643066370000|2022-01-24 23:19:30|92098|92000|92098|92000|92098|92000|92098|92000|20
1643066380000|2022-01-24 23:19:40|||||||||2
1643066390000|2022-01-24 23:19:50|||||||||73
1643066400000|2022-01-24 23:20:00|92090|91959|92089|91959|92090|91959|92089|91959|222
1643066410000|2022-01-24 23:20:10|92088|91910|92085|91910|92090|92025|92085|91910|209
1643066420000|2022-01-24 23:20:20|92084|91911|92082|91925|92090|91925|92082|91911|8
1643066430000|2022-01-24 23:20:30|92025|91926|92025|91925|92025|91926|92025|91925|24
1643066440000|2022-01-24 23:20:40|||||||||55
1643066450000|2022-01-24 23:20:50|92020|91945|92025|91945|92025|91959|92020|91945|83
1643066460000|2022-01-24 23:21:00|92020||92025||92025||92020||63
1643066470000|2022-01-24 23:21:10|||||||||13
1643066480000|2022-01-24 23:21:20|92000|91950|92000|91950|92000|91950|91999|91950|32
1643066490000|2022-01-24 23:21:30|91999||91999||91999||91999||3
1643066510000|2022-01-24 23:21:50|91995|91925|91995|91905|91995|91925|91995|91905|250
1643066520000|2022-01-24 23:22:00|91979||91979||91979||91979||59
1643066530000|2022-01-24 23:22:10|91999|91910|91999|91905|91999|91910|91999|91905|10
1643066540000|2022-01-24 23:22:20|91995||91995||91995||91995||28
1643066550000|2022-01-24 23:22:30|||||||||35
1643066560000|2022-01-24 23:22:40|92000|91925|91990|91905|92000|91925|91990|91905|182
1643066570000|2022-01-24 23:22:50|92000||91995||92000||91995||5
1643066580000|2022-01-24 23:23:00|||||||||15
1643066590000|2022-01-24 23:23:10|91990|91900|91955|91905|91990|91905|91955|91900|6
1643066600000|2022-01-24 23:23:20|91950|91900|91950|91900|91950|91900|91950|91900|123
1643066610000|2022-01-24 23:23:30|91949|91875|91900|91875|91949|91875|91895|91875|742
1643066620000|2022-01-24 23:23:40||91863||91863||91863||91863|12
1643066630000|2022-01-24 23:23:50|91890|91870|91890|91870|91890|91870|91890|91870|106
1643066640000|2022-01-24 23:24:00||91820||91820||91820||91820|2
1643066650000|2022-01-24 23:24:10|||||||||39
1643066660000|2022-01-24 23:24:20|91879|91802|91875|91802|91890|91802|91870|91802|1197
1643066670000|2022-01-24 23:24:30||91801||91802||91802||91801|181
1643066680000|2022-01-24 23:24:40|91855|91801|91870|91721|91870|91801|91855|91702|1431
1643066690000|2022-01-24 23:24:50|91800|91702|91824|91700|91870|91702|91800|91700|48
1643066700000|2022-01-24 23:25:00|91800|91705|91800|91705|91800|91705|91799|91705|205
1643066710000|2022-01-24 23:25:10|91799|91700|91799|91700|91799|91700|91799|91700|10
1643066720000|2022-01-24 23:25:20|91764|91701|91800|91670|91800|91701|91764|91670|390
1643066730000|2022-01-24 23:25:30|91799|91602|91799|91615|91799|91615|91799|91602|142
1643066740000|2022-01-24 23:25:40|91800||91800||91800||91795||116
1643066750000|2022-01-24 23:25:50|91700||91700||91700||91700||265
1643066760000|2022-01-24 23:26:00|||||||||17
1643066770000|2022-01-24 23:26:10|||||||||21
1643066780000|2022-01-24 23:26:20|91699||91700||91700||91699||117
1643066790000|2022-01-24 23:26:30|||||||||153
1643066800000|2022-01-24 23:26:40||91602||91602||91602||91602|14
1643066810000|2022-01-24 23:26:50|91699||91700||91700||91699||50
1643066820000|2022-01-24 23:27:00|91650|91610|91700|91615|91700|91615|91650|91610|228
1643066830000|2022-01-24 23:27:10|91651|91610|91700|91610|91700|91610|91651|91610|144
1643066840000|2022-01-24 23:27:20|91689||91689||91689||91689||5
1643066850000|2022-01-24 23:27:30||91602||91602||91602||91602|114
1643066860000|2022-01-24 23:27:40|91651|91600|91651|91600|91651|91600|91651|91600|10
1643066870000|2022-01-24 23:27:50|||||||||10
1643066880000|2022-01-24 23:28:00|91650|91500|91597|91500|91650|91500|91595|91500|660
1643066890000|2022-01-24 23:28:10|91599||91585||91599||91585||184
1643066900000|2022-01-24 23:28:20|91550|91400|91585|91400|91585|91400|91550|91400|1441
1643066910000|2022-01-24 23:28:30|||||||||304
1643066920000|2022-01-24 23:28:40|||||||||115
1643066930000|2022-01-24 23:28:50|91500||91500||91500||91500||222
1643066940000|2022-01-24 23:29:00|91498|91300|91412|91300|91500|91300|91412|91300|312
1643066950000|2022-01-24 23:29:10|||||||||10
1643066960000|2022-01-24 23:29:20|91410|91301|91500|91301|91500|91301|91410|91301|405
1643066970000|2022-01-24 23:29:30|91360||91500||91500||91360||212
1643066980000|2022-01-24 23:29:40|91360||91484||91585||91360||372
1643066990000|2022-01-24 23:29:50|91400|91300|91370|91200|91400|91300|91370|91200|1161
1643067000000|2022-01-24 23:30:00|91340||91275||91340||91275||37
1643067010000|2022-01-24 23:30:10|91274||91274||91274||91274||976
1643067020000|2022-01-24 23:30:20|91300|91201|91300|91200|91300|91201|91300|91200|247
1643067030000|2022-01-24 23:30:30|91499||91499||91499||91499||372
1643067040000|2022-01-24 23:30:40|91487|91230|91412|91231|91487|91231|91300|91230|168
1643067050000|2022-01-24 23:30:50|91487|91230|91487|91300|91487|91300|91487|91230|111
1643067060000|2022-01-24 23:31:00|||||||||214
1643067070000|2022-01-24 23:31:10|91410|91301|91410|91301|91410|91301|91349|91301|420
1643067080000|2022-01-24 23:31:20||91355||91315||91355||91301|688
1643067090000|2022-01-24 23:31:30||91301||91301||91301||91301|854
1643067100000|2022-01-24 23:31:40|91355|91300|91326|91202|91355|91300|91326|91202|327
1643067110000|2022-01-24 23:31:50|91305|91201|91285|91200|91305|91201|91285|91200|382
1643067120000|2022-01-24 23:32:00|91290|91250|91300|91250|91355|91250|91290|91250|118
1643067130000|2022-01-24 23:32:10|91355||91353||91355||91353||749
1643067140000|2022-01-24 23:32:20|91350|91300|91315|91300|91353|91315|91315|91300|1084
1643067150000|2022-01-24 23:32:30|91355|91310|91498|91310|91498|91355|91355|91310|672
1643067160000|2022-01-24 23:32:40||91320||91320||91325||91320|105
1643067170000|2022-01-24 23:32:50|91300|91310|91493|91250|91498|91325|91300|91250|2434
1643067180000|2022-01-24 23:33:00|91459|91251|91450|91315|91459|91315|91450|91251|13
1643067190000|2022-01-24 23:33:10|91447|91320|91497|91323|91497|91323|91447|91320|8
1643067200000|2022-01-24 23:33:20|91400|91330|91400|91330|91400|91330|91400|91330|36
1643067210000|2022-01-24 23:33:30||91350||91350||91350||91350|146
1643067220000|2022-01-24 23:33:40||91351||91351||91351||91351|117
1643067230000|2022-01-24 23:33:50||91365||91375||91375||91365|24
1643067240000|2022-01-24 23:34:00|91429|91351|91497|91352|91497|91352|91429|91351|296
1643067250000|2022-01-24 23:34:10|91475||91475||91475||91475||17
1643067260000|2022-01-24 23:34:20|||||||||47
1643067270000|2022-01-24 23:34:30|91470|91350|91475|91315|91475|91350|91470|91315|284
1643067280000|2022-01-24 23:34:40|91470|91320|91465|91315|91470|91320|91465|91315|21
1643067290000|2022-01-24 23:34:50|||||||||127
1643067300000|2022-01-24 23:35:00|||||||||33
1643067310000|2022-01-24 23:35:10|91460||91460||91460||91460||28
1643067320000|2022-01-24 23:35:20|91450|91350|91450|91350|91450|91350|91450|91350|63
1643067330000|2022-01-24 23:35:30|91430||91430||91430||91430||141
1643067340000|2022-01-24 23:35:40|91450|91315|91440|91250|91450|91315|91440|91250|582
1643067350000|2022-01-24 23:35:50|91450|91200|91450|91210|91450|91212|91400|91200|162
1643067360000|2022-01-24 23:36:00|||||||||50
1643067370000|2022-01-24 23:36:10|91400||91400||91400||91400||27
1643067380000|2022-01-24 23:36:20||91250||91250||91250||91250|96
1643067390000|2022-01-24 23:36:30|||||||||164
1643067400000|2022-01-24 23:36:40|||||||||37
1643067410000|2022-01-24 23:36:50|91450||91450||91450||91450||113
1643067420000|2022-01-24 23:37:00||91255||91325||91325||91255|344
1643067430000|2022-01-24 23:37:10|91497|91350|91450|91371|91497|91371|91450|91350|11
1643067440000|2022-01-24 23:37:20|91580|91372|91580|91372|91580|91372|91580|91372|1141
1643067450000|2022-01-24 23:37:30||91381||91411||91421||91381|128
1643067460000|2022-01-24 23:37:40|91501|91381|91501|91381|91501|91381|91501|91381|15
1643067470000|2022-01-24 23:37:50|91500|91400|91500|91400|91500|91400|91500|91400|12
1643067480000|2022-01-24 23:38:00|||||||||30
1643067490000|2022-01-24 23:38:10|||||||||18
1643067500000|2022-01-24 23:38:20|||||||||168
1643067510000|2022-01-24 23:38:30|91495|91381|91490|91360|91495|91381|91490|91360|859
1643067520000|2022-01-24 23:38:40|91489||91489||91489||91489||16
1643067530000|2022-01-24 23:38:50|91490||91480||91490||91480||25
1643067540000|2022-01-24 23:39:00|91475||91475||91475||91475||111
1643067560000|2022-01-24 23:39:20|||||||||39
1643067570000|2022-01-24 23:39:30|||||||||40
1643067580000|2022-01-24 23:39:40|91480|91361|91480|91361|91480|91361|91480|91361|105
1643067590000|2022-01-24 23:39:50|91475|91380|91475|91380|91475|91380|91475|91380|114
1643067600000|2022-01-24 23:40:00|91490|91361|91579|91480|91579|91480|91490|91361|575
1643067610000|2022-01-24 23:40:10||91485||91485||91485||91485|74
1643067620000|2022-01-24 23:40:20|||||||||2
1643067630000|2022-01-24 23:40:30|91560||91560||91560||91560||10
1643067640000|2022-01-24 23:40:40||91510||91510||91510||91510|2
1643067650000|2022-01-24 23:40:50|91579||91600||91600||91579||1119
1643067660000|2022-01-24 23:41:00|91650||91650||91650||91650||1
1643067690000|2022-01-24 23:41:30|91690|91600|91700|91620|91700|91620|91690|91600|442
1643067700000|2022-01-24 23:41:40||91625||91650||91650||91601|605
1643067710000|2022-01-24 23:41:50||91601||91611||91611||91600|304
1643067720000|2022-01-24 23:42:00|||||||||5
1643067730000|2022-01-24 23:42:10|91680|91630|91750|91700|91750|91700|91680|91630|1691
1643067740000|2022-01-24 23:42:20|||||||||2176
1643067750000|2022-01-24 23:42:30|91866||91866||91866||91850||251
1643067760000|2022-01-24 23:42:40|91795||91795||91795||91795||1
1643067770000|2022-01-24 23:42:50|91790|91724|91865|91701|91865|91724|91790|91700|860
1643067780000|2022-01-24 23:43:00|91700|91600|91799|91510|91865|91600|91700|91510|551
1643067790000|2022-01-24 23:43:10||91517||91517||91517||91517|17
1643067800000|2022-01-24 23:43:20|91798||91770||91798||91770||1
1643067810000|2022-01-24 23:43:30|91769|91522|91769|91522|91769|91522|91769|91522|1
1643067820000|2022-01-24 23:43:40|91740|91525|91770|91550|91770|91550|91740|91525|275
1643067830000|2022-01-24 23:43:50|91865|91552|91880|91600|91880|91600|91775|91552|813
1643067840000|2022-01-24 23:44:00|91865|91523|91849|91650|91865|91655|91849|91523|47
1643067850000|2022-01-24 23:44:10|91800|91625|91800|91530|91800|91650|91800|91523|21
1643067860000|2022-01-24 23:44:20|91798|91538|91798|91750|91798|91750|91798|91538|17
1643067870000|2022-01-24 23:44:30|91748|91520|91798|91510|91798|91520|91748|91510|585
1643067880000|2022-01-24 23:44:40|91785|91512|91785|91522|91785|91522|91785|91512|4
1643067890000|2022-01-24 23:44:50|91775|91763|91775|91719|91775|91763|91775|91717|27
1643067900000|2022-01-24 23:45:00|91785|91522|91785|91524|91785|91524|91785|91522|124
1643067910000|2022-01-24 23:45:10||91601||91601||91601||91600|10
1643067920000|2022-01-24 23:45:20|91798|91600|91830|91601|91830|91601|91798|91600|714
1643067930000|2022-01-24 23:45:30|91850|91600|91850|91600|91850|91603|91850|91600|5
1643067940000|2022-01-24 23:45:40||91610||91610||91610||91610|19
1643067950000|2022-01-24 23:45:50|||||||||2
1643067960000|2022-01-24 23:46:00||91765||91765||91765||91765|9
1643067980000|2022-01-24 23:46:20|||||||||283
1643067990000|2022-01-24 23:46:30|||||||||19
1643068000000|2022-01-24 23:46:40|91880|91800|91880|91800|91880|91800|91880|91800|2
1643068010000|2022-01-24 23:46:50|91875|91765|91875|91765|91875|91765|91875|91765|4
1643068020000|2022-01-24 23:47:00|||||||||35
1643068030000|2022-01-24 23:47:10|91880||91870||91880||91870||132
1643068040000|2022-01-24 23:47:20|||||||||5
1643068050000|2022-01-24 23:47:30|||||||||6
1643068060000|2022-01-24 23:47:40|||||||||1
1643068070000|2022-01-24 23:47:50|||||||||2
1643068080000|2022-01-24 23:48:00|91869||91869||91869||91869||2
1643068090000|2022-01-24 23:48:10|91859||91859||91859||91859||2
1643068100000|2022-01-24 23:48:20|91869|91770|91834|91770|91870|91770|91834|91770|79
1643068110000|2022-01-24 23:48:30|91833|91765|91833|91765|91833|91765|91833|91765|82
1643068120000|2022-01-24 23:48:40|91828|91800|91827|91765|91828|91800|91827|91765|841
1643068130000|2022-01-24 23:48:50|91825||91800||91825||91800||105
1643068140000|2022-01-24 23:49:00||91700||91700||91700||91700|334
1643068150000|2022-01-24 23:49:10|||||||||42
1643068160000|2022-01-24 23:49:20|91820||91827||91827||91800||295
1643068170000|2022-01-24 23:49:30|91834|91828|91875|91700|91875|91828|91834|91700|169
1643068180000|2022-01-24 23:49:40|91879|91720|91879|91720|91879|91720|91879|91720|0
1643068190000|2022-01-24 23:49:50|91865|91700|91865|91712|91865|91712|91865|91700|5
1643068200000|2022-01-24 23:50:00|91849|91700|91849|91700|91849|91700|91849|91700|8
1643068210000|2022-01-24 23:50:10|91840||91840||91840||91840||5
1643068220000|2022-01-24 23:50:20||91706||91700||91706||91700|13
1643068230000|2022-01-24 23:50:30|91879||91880||91880||91879||406
1643068240000|2022-01-24 23:50:40|||||||||4
1643068250000|2022-01-24 23:50:50|91875|91702|91880|91700|91880|91702|91875|91700|61
1643068260000|2022-01-24 23:51:00|||||||||26
1643068280000|2022-01-24 23:51:20||91702||91702||91702||91702|53
1643068290000|2022-01-24 23:51:30||91701||91701||91701||91701|50
1643068300000|2022-01-24 23:51:40||91700||91703||91703||91700|50
1643068310000|2022-01-24 23:51:50||91705||91700||91705||91700|70
1643068320000|2022-01-24 23:52:00|91879|91701|91879|91700|91879|91701|91879|91700|11
1643068330000|2022-01-24 23:52:10|||||||||42
1643068340000|2022-01-24 23:52:20|91869||91869||91869||91869||0
1643068350000|2022-01-24 23:52:30|||||||||142
1643068360000|2022-01-24 23:52:40|91800||91775||91800||91775||36
1643068370000|2022-01-24 23:52:50|91800||91800||91800||91780||150
1643068380000|2022-01-24 23:53:00|91780||91800||91800||91780||59
1643068390000|2022-01-24 23:53:10|91775||91775||91775||91775||560
1643068400000|2022-01-24 23:53:20|||||||||352
1643068410000|2022-01-24 23:53:30|||||||||36
1643068420000|2022-01-24 23:53:40|91780|91705|91850|91700|91850|91705|91780|91700|74
1643068430000|2022-01-24 23:53:50|||||||||5
1643068440000|2022-01-24 23:54:00|||||||||20
1643068450000|2022-01-24 23:54:10|||||||||238
1643068460000|2022-01-24 23:54:20|91875|91705|91980|91800|91980|91800|91875|91705|1143
1643068470000|2022-01-24 23:54:30|||||||||16
1643068480000|2022-01-24 23:54:40||91801||91808||91808||91801|21
1643068490000|2022-01-24 23:54:50|91940|91850|91940|91850|91940|91850|91940|91850|21
1643068500000|2022-01-24 23:55:00|91980||91980||91980||91975||65
1643068510000|2022-01-24 23:55:10|91978|91855|91980|91850|91980|91855|91978|91850|293
1643068520000|2022-01-24 23:55:20|||||||||54
1643068530000|2022-01-24 23:55:30|91979|91855|91979|91850|91979|91855|91979|91850|23
1643068540000|2022-01-24 23:55:40||91851||91850||91851||91850|3
1643068550000|2022-01-24 23:55:50|91975||91975||91975||91975||64
1643068560000|2022-01-24 23:56:00|||||||||332
1643068570000|2022-01-24 23:56:10|91950|91855|91950|91855|91950|91855|91950|91855|21
1643068580000|2022-01-24 23:56:20||91860||91860||91860||91860|51
1643068590000|2022-01-24 23:56:30|91970|91850|91970|91860|91970|91860|91960|91850|26
1643068600000|2022-01-24 23:56:40|91960||91960||91960||91960||0
1643068610000|2022-01-24 23:56:50|||||||||1
1643068620000|2022-01-24 23:57:00||91850||91850||91850||91850|136
1643068630000|2022-01-24 23:57:10||91855||91925||91925||91855|184
1643068640000|2022-01-24 23:57:20|91975|91860|91940|91855|91975|91860|91940|91850|177
1643068650000|2022-01-24 23:57:30|91930|91850|91930|91850|91930|91850|91930|91850|28
1643068660000|2022-01-24 23:57:40|91940|91860|91930|91860|91940|91860|91930|91860|32
1643068670000|2022-01-24 23:57:50|91970|91900|92000|91905|92000|91905|91970|91900|897
1643068680000|2022-01-24 23:58:00|92025|91910|92088|91900|92088|92000|92025|91900|2891
1643068690000|2022-01-24 23:58:10||91905||91905||91905||91905|1
1643068700000|2022-01-24 23:58:20|92100|91925|92100|91955|92100|91955|92100|91925|14
1643068710000|2022-01-24 23:58:30|92098|91960|92098|91960|92098|91960|92098|91960|14
1643068720000|2022-01-24 23:58:40||91975||91960||91975||91960|3
1643068730000|2022-01-24 23:58:50||92000||92056||92056||92000|31
1643068740000|2022-01-24 23:59:00|92100|92000|92100|91900|92100|92000|92100|91900|397
1643068750000|2022-01-24 23:59:10||91930||91905||91930||91900|136
1643068760000|2022-01-24 23:59:20|||||||||45
1643068770000|2022-01-24 23:59:30|92099|91910|92099|91910|92099|91910|92099|91910|20
1643068790000|2022-01-24 23:59:50||91945||91950||91950||91945|6
1643068800000|2022-01-25 00:00:00|92088||92088||92088||92088||54
1643068820000|2022-01-25 00:00:20|92022|91960|92022|91960|92022|91960|92022|91960|5
1643068830000|2022-01-25 00:00:30|92099|91950|92099|91950|92099|91950|92099|91950|100
1643068840000|2022-01-25 00:00:40|||||||||110
1643068850000|2022-01-25 00:00:50||91961||91975||91975||91961|8
1643068860000|2022-01-25 00:01:00||91980||92000||92000||91980|91
1643068880000|2022-01-25 00:01:20|||||||||22
1643068890000|2022-01-25 00:01:30||91970||91970||91970||91970|66
1643068900000|2022-01-25 00:01:40||91957||91957||91957||91957|6
1643068910000|2022-01-25 00:01:50|92098|91940|92096|91941|92098|91960|92096|91940|141
1643068920000|2022-01-25 00:02:00|92098||92098||92098||92098||44
1643068930000|2022-01-25 00:02:10|92088||92079||92088||92000||25
1643068940000|2022-01-25 00:02:20|||||||||5
1643068950000|2022-01-25 00:02:30|92025||92025||92025||92025||47
1643068960000|2022-01-25 00:02:40|92023|91900|92023|91900|92023|91900|92023|91900|15
1643068970000|2022-01-25 00:02:50|91940|91810|91940|91810|91940|91810|91940|91810|387
1643068980000|2022-01-25 00:03:00||91801||91801||91801||91801|45
1643068990000|2022-01-25 00:03:10|||||||||61
1643069000000|2022-01-25 00:03:20|91930||91930||91930||91930||49
1643069010000|2022-01-25 00:03:30|||||||||21
1643069020000|2022-01-25 00:03:40|91928|91810|91870|91700|91928|91810|91870|91700|270
1643069030000|2022-01-25 00:03:50|||||||||11
1643069050000|2022-01-25 00:04:10|||||||||8
1643069060000|2022-01-25 00:04:20|91930||92025||92025||91930||6
1643069070000|2022-01-25 00:04:30|92012|91701|92010|91701|92012|91701|92010|91701|10
1643069080000|2022-01-25 00:04:40|91820|91700|91820|91700|91820|91700|91820|91700|3
1643069090000|2022-01-25 00:04:50|||||||||2029
1643069100000|2022-01-25 00:05:00||91629||91600||91629||91600|247
1643069110000|2022-01-25 00:05:10||91700||91700||91700||91700|0
1643069120000|2022-01-25 00:05:20|91800|91620|91820|91690|91820|91690|91789|91620|542
1643069130000|2022-01-25 00:05:30|91801|91700|91801|91700|91801|91700|91801|91700|110
1643069140000|2022-01-25 00:05:40|91820||91800||91820||91800||105
1643069150000|2022-01-25 00:05:50|91820|91629|91820|91629|91820|91629|91820|91629|324
1643069160000|2022-01-25 00:06:00||91700||91700||91700||91700|11
1643069180000|2022-01-25 00:06:20|||||||||74
1643069190000|2022-01-25 00:06:30|||||||||25
1643069200000|2022-01-25 00:06:40|||||||||100
1643069210000|2022-01-25 00:06:50|||||||||107
1643069220000|2022-01-25 00:07:00|91801||91820||91820||91801||2
1643069230000|2022-01-25 00:07:10|||||||||5
1643069240000|2022-01-25 00:07:20|||||||||1
1643069250000|2022-01-25 00:07:30|91790|91690|91790|91600|91790|91690|91785|91600|511
1643069260000|2022-01-25 00:07:40|91700||91769||91790||91700||55
1643069270000|2022-01-25 00:07:50|||||||||831
1643069280000|2022-01-25 00:08:00|91780|91620|91790|91620|91790|91620|91780|91620|15
1643069290000|2022-01-25 00:08:10|91725||91725||91725||91725||3
1643069300000|2022-01-25 00:08:20|||||||||23
1643069310000|2022-01-25 00:08:30|91720||91720||91720||91720||7
1643069320000|2022-01-25 00:08:40|91725|91600|91725|91600|91725|91600|91725|91600|145
1643069330000|2022-01-25 00:08:50|||||||||2
1643069340000|2022-01-25 00:09:00|91712||91780||91780||91712||208
1643069350000|2022-01-25 00:09:10||91602||91602||91602||91602|99
1643069360000|2022-01-25 00:09:20|91750||91700||91780||91700||31
1643069370000|2022-01-25 00:09:30|91620|91800|91960|91600|92000|91800|91620|91600|2204
1643069380000|2022-01-25 00:09:40|91959|91530|91927|91510|91959|91530|91927|91510|352
1643069390000|2022-01-25 00:09:50|91800|91450|91795|91450|91800|91450|91490|91400|1244
1643069400000|2022-01-25 00:10:00|91794|91400|91696|91400|91794|91400|91696|91400|56
1643069410000|2022-01-25 00:10:10|91693|91500|91647|91500|91693|91500|91647|91500|0
1643069420000|2022-01-25 00:10:20|91649||91790||91790||91649||86
1643069430000|2022-01-25 00:10:30|91795|91600|91785|91600|91795|91600|91785|91600|12
1643069440000|2022-01-25 00:10:40|91795||91795||91795||91795||25
1643069450000|2022-01-25 00:10:50|91790||91700||91790||91700||16
1643069460000|2022-01-25 00:11:00|||||||||104
1643069470000|2022-01-25 00:11:10||91610||91600||91610||91600|205
1643069480000|2022-01-25 00:11:20|||||||||68
1643069490000|2022-01-25 00:11:30|91739||91739||91739||91739||109
1643069500000|2022-01-25 00:11:40|91712|91610|91750|91610|91750|91610|91712|91610|17
1643069510000|2022-01-25 00:11:50|91712||91712||91712||91712||9
1643069520000|2022-01-25 00:12:00|91700|91510|91700|91450|91700|91510|91699|91450|1066
1643069530000|2022-01-25 00:12:10|91580|91400|91580|91400|91580|91400|91580|91400|257
1643069540000|2022-01-25 00:12:20|||||||||10
1643069550000|2022-01-25 00:12:30||91360||91400||91400||91360|103
1643069560000|2022-01-25 00:12:40|||||||||111
1643069570000|2022-01-25 00:12:50|||||||||12
1643069580000|2022-01-25 00:13:00|||||||||44
1643069590000|2022-01-25 00:13:10|91550|91402|91580|91411|91580|91411|91550|91400|4797
1643069600000|2022-01-25 00:13:20||91431||91431||91431||91431|1254
1643069610000|2022-01-25 00:13:30|91650|91411|91580|91411|91700|91650|91580|91411|1665
1643069620000|2022-01-25 00:13:40||91413||91411||91413||91411|0
1643069630000|2022-01-25 00:13:50|||||||||2
1643069640000|2022-01-25 00:14:00|||||||||7
1643069650000|2022-01-25 00:14:10||91422||91422||91422||91422|5
1643069660000|2022-01-25 00:14:20||91440||91451||91451||91440|105
1643069670000|2022-01-25 00:14:30|91500|91410|91500|91410|91500|91410|91500|91410|123
1643069680000|2022-01-25 00:14:40||91415||91415||91415||91415|19
1643069690000|2022-01-25 00:14:50||91411||91411||91411||91411|492
1643069700000|2022-01-25 00:15:00|91580|91410|91580|91431|91580|91431|91580|91410|638
1643069710000|2022-01-25 00:15:10||91435||91450||91450||91435|93
1643069720000|2022-01-25 00:15:20|||||||||25
1643069730000|2022-01-25 00:15:30|91700|91400|91700|91400|91700|91400|91650|91360|461
1643069740000|2022-01-25 00:15:40||91410||91488||91488||91410|8
1643069760000|2022-01-25 00:16:00|91650||91650||91650||91650||4
1643069770000|2022-01-25 00:16:10|91483|91410|91650|91410|91650|91410|91483|91410|228
1643069780000|2022-01-25 00:16:20|||||||||501
1643069790000|2022-01-25 00:16:30|||||||||2
1643069800000|2022-01-25 00:16:40|91649||91649||91649||91649||0
1643069810000|2022-01-25 00:16:50|91488||91488||91488||91488||9
1643069820000|2022-01-25 00:17:00|91550||91578||91578||91550||405
1643069830000|2022-01-25 00:17:10|91600|91488|91650|91493|91650|91493|91600|91488|77
1643069840000|2022-01-25 00:17:20|91578|91410|91578|91505|91578|91505|91578|91410|4
1643069850000|2022-01-25 00:17:30|91650|91507|91650|91570|91650|91570|91650|91507|163
1643069860000|2022-01-25 00:17:40||91545||91450||91555||91450|151
1643069870000|2022-01-25 00:17:50||91500||91550||91550||91500|23
1643069880000|2022-01-25 00:18:00|||||||||69
1643069890000|2022-01-25 00:18:10|91675|91450|91675|91450|91675|91450|91675|91450|13
1643069910000|2022-01-25 00:18:30|91700||91700||91700||91700||67
1643069920000|2022-01-25 00:18:40|91650||91650||91650||91650||13
1643069930000|2022-01-25 00:18:50|||||||||4
1643069940000|2022-01-25 00:19:00||91500||91450||91500||91450|91
1643069950000|2022-01-25 00:19:10||91455||91455||91455||91455|45
1643069960000|2022-01-25 00:19:20|||||||||79
1643069970000|2022-01-25 00:19:30|||||||||141
1643069980000|2022-01-25 00:19:40||91489||91489||91489||91489|66
1643069990000|2022-01-25 00:19:50||91450||91455||91455||91450|292
1643070000000|2022-01-25 00:20:00||91450||91455||91455||91450|34
1643070010000|2022-01-25 00:20:10|91500|91450|91500|91450|91500|91450|91500|91450|12
1643070020000|2022-01-25 00:20:20|||||||||16
1643070040000|2022-01-25 00:20:40||91410||91410||91410||91410|126
1643070050000|2022-01-25 00:20:50|||||||||18
1643070060000|2022-01-25 00:21:00|||||||||15
1643070070000|2022-01-25 00:21:10|||||||||14
1643070080000|2022-01-25 00:21:20|91495|91400|91399|91319|91495|91400|91399|91319|1087
1643070090000|2022-01-25 00:21:30|91319|91300|91310|91300|91399|91300|91310|91300|866
1643070100000|2022-01-25 00:21:40|91399|91310|91399|91310|91399|91310|91399|91310|134
1643070110000|2022-01-25 00:21:50|91500|91315|91500|91311|91500|91315|91500|91310|16
1643070120000|2022-01-25 00:22:00|91448|91312|91500|91310|91500|91312|91448|91310|13
1643070130000|2022-01-25 00:22:10|||||||||591
1643070140000|2022-01-25 00:22:20|||||||||62
1643070150000|2022-01-25 00:22:30|||||||||2
1643070160000|2022-01-25 00:22:40||91300||91300||91300||91300|1017
1643070170000|2022-01-25 00:22:50|91498|91301|91498|91301|91498|91301|91498|91301|10
1643070180000|2022-01-25 00:23:00|||||||||106
1643070190000|2022-01-25 00:23:10|91500|91300|91480|91301|91500|91301|91478|91300|58
1643070200000|2022-01-25 00:23:20||91302||91302||91302||91302|22
1643070210000|2022-01-25 00:23:30|91475|91310|91475|91310|91475|91310|91475|91310|17
1643070220000|2022-01-25 00:23:40|91350||91350||91350||91350||204
1643070230000|2022-01-25 00:23:50|91475|91301|91440|91301|91475|91350|91440|91301|448
1643070240000|2022-01-25 00:24:00|91475|91307|91475|91301|91475|91307|91475|91300|213
1643070250000|2022-01-25 00:24:10|||||||||1
1643070260000|2022-01-25 00:24:20|91470|91300|91470|91220|91470|91300|91470|91220|901
1643070270000|2022-01-25 00:24:30|91400|91235|91400|91235|91400|91235|91400|91235|200
1643070280000|2022-01-25 00:24:40|91375|91255|91460|91255|91460|91255|91375|91255|0
1643070290000|2022-01-25 00:24:50|91300|91220|91300|91220|91300|91220|91300|91220|161
1643070300000|2022-01-25 00:25:00||91245||91220||91295||91220|281
1643070310000|2022-01-25 00:25:10|91400|91250|91456|91250|91456|91250|91400|91250|200
1643070330000|2022-01-25 00:25:30|91400|91255|91400|91255|91400|91255|91400|91255|7
1643070340000|2022-01-25 00:25:40|91375|91260|91375|91260|91375|91260|91375|91260|61
1643070350000|2022-01-25 00:25:50||91250||91255||91255||91250|5
1643070360000|2022-01-25 00:26:00|91370|91250|91300|91250|91370|91250|91300|91250|313
1643070370000|2022-01-25 00:26:10|91299|91220|91299|91222|91300|91288|91296|91220|312
1643070380000|2022-01-25 00:26:20|91300||91299||91300||91299||356
1643070400000|2022-01-25 00:26:40|||||||||3
1643070410000|2022-01-25 00:26:50|91400|91250|91400|91298|91400|91298|91400|91250|926
1643070420000|2022-01-25 00:27:00||91250||91250||91250||91250|138
1643070430000|2022-01-25 00:27:10|91395||91395||91395||91395||0
1643070440000|2022-01-25 00:27:20|||||||||20
1643070450000|2022-01-25 00:27:30|||||||||1
1643070460000|2022-01-25 00:27:40|91300||91300||91300||91300||5
1643070470000|2022-01-25 00:27:50|91220|91220|91220|91200|91220|91220|91220|91200|1007
1643070480000|2022-01-25 00:28:00|91300||91300||91300||91300||549
1643070490000|2022-01-25 00:28:10|91400|91201|91400|91200|91400|91201|91400|91200|231
1643070500000|2022-01-25 00:28:20||91202||91215||91215||91200|1010
1643070520000|2022-01-25 00:28:40|91399|91235|91400|91230|91400|91235|91399|91215|17
1643070530000|2022-01-25 00:28:50||91250||91250||91250||91250|10
1643070540000|2022-01-25 00:29:00|91300|91201|91298|91201|91300|91201|91298|91201|470
1643070550000|2022-01-25 00:29:10|91300|91200|91300|91200|91300|91200|91300|91200|0
1643070560000|2022-01-25 00:29:20|91299|91215|91299|91216|91299|91216|91299|91215|42
1643070570000|2022-01-25 00:29:30|91300||91300||91300||91300||500
1643070580000|2022-01-25 00:29:40|||||||||20
1643070590000|2022-01-25 00:29:50|91400|91218|91400|91231|91400|91231|91400|91218|232
1643070600000|2022-01-25 00:30:00||91218||91240||91240||91218|72
1643070610000|2022-01-25 00:30:10|91345|91250|91400|91300|91400|91300|91345|91250|44
1643070620000|2022-01-25 00:30:20|91340||91400||91400||91340||356
1643070640000|2022-01-25 00:30:40|||||||||107
1643070650000|2022-01-25 00:30:50||91301||91305||91305||91301|20
1643070660000|2022-01-25 00:31:00|91500|91302|91500|91310|91500|91310|91500|91302|414
1643070670000|2022-01-25 00:31:10||91315||91351||91351||91315|40
1643070680000|2022-01-25 00:31:20||91350||91332||91351||91307|18
1643070690000|2022-01-25 00:31:30|91499|91302|91499|91310|91499|91310|91499|91302|31
1643070700000|2022-01-25 00:31:40||91315||91320||91320||91315|5
1643070710000|2022-01-25 00:31:50|91500||91500||91500||91500||53
1643070720000|2022-01-25 00:32:00||91325||91325||91325||91325|0
1643070730000|2022-01-25 00:32:10||91330||91399||91399||91330|135
1643070740000|2022-01-25 00:32:20|91475||91475||91475||91475||55
1643070750000|2022-01-25 00:32:30|||||||||30
1643070760000|2022-01-25 00:32:40|91440|91400|91475|91300|91475|91400|91440|91300|433
1643070770000|2022-01-25 00:32:50|91550|91305|91475|91360|91550|91360|91475|91305|710
1643070780000|2022-01-25 00:33:00|91550|91362|91585|91362|91585|91362|91550|91362|263
1643070790000|2022-01-25 00:33:10||91365||91500||91500||91365|28
1643070800000|2022-01-25 00:33:20||91505||91500||91505||91500|300
1643070820000|2022-01-25 00:33:40|||||||||116
1643070830000|2022-01-25 00:33:50|||||||||111
1643070840000|2022-01-25 00:34:00||91501||91505||91505||91501|46
1643070850000|2022-01-25 00:34:10||91500||91500||91500||91500|1
1643070860000|2022-01-25 00:34:20||91501||91501||91501||91501|0
1643070870000|2022-01-25 00:34:30|91550|91500|91550|91501|91550|91501|91550|91500|72
1643070880000|2022-01-25 00:34:40||91500||91500||91500||91500|43
1643070890000|2022-01-25 00:34:50|||||||||3
1643070900000|2022-01-25 00:35:00||91505||91505||91505||91505|16
1643070910000|2022-01-25 00:35:10|91585|91506|91585|91506|91585|91506|91585|91506|229
1643070920000|2022-01-25 00:35:20|||||||||62
1643070930000|2022-01-25 00:35:30|91500|91500|91490|91301|91585|91500|91490|91300|1365
1643070940000|2022-01-25 00:35:40|91555|91300|91500|91315|91555|91315|91500|91300|103
1643070950000|2022-01-25 00:35:50|91480||91480||91480||91480||10
1643070960000|2022-01-25 00:36:00|91440|91310|91440|91310|91440|91310|91440|91310|50
1643070970000|2022-01-25 00:36:10||91300||91300||91300||91300|59
1643070980000|2022-01-25 00:36:20||91310||91312||91312||91310|2
1643070990000|2022-01-25 00:36:30|||||||||101
1643071000000|2022-01-25 00:36:40||91313||91313||91313||91313|45
1643071010000|2022-01-25 00:36:50||91312||91313||91313||91312|20
1643071020000|2022-01-25 00:37:00|||||||||20
1643071030000|2022-01-25 00:37:10||91314||91314||91314||91314|25
1643071040000|2022-01-25 00:37:20|||||||||8
1643071050000|2022-01-25 00:37:30||91310||91311||91311||91310|1
1643071060000|2022-01-25 00:37:40|||||||||229
1643071070000|2022-01-25 00:37:50|91485|91400|91420|91400|91485|91400|91420|91400|160
1643071080000|2022-01-25 00:38:00|91418|91310|91420|91310|91420|91310|91414|91310|147
1643071090000|2022-01-25 00:38:10|91445||91485||91485||91420||137
1643071100000|2022-01-25 00:38:20|91500|91311|91500|91313|91500|91313|91500|91311|2
1643071110000|2022-01-25 00:38:30||91318||91318||91318||91318|100
1643071120000|2022-01-25 00:38:40|||||||||3
1643071140000|2022-01-25 00:39:00|91495|91333|91495|91335|91495|91335|91495|91333|30
1643071150000|2022-01-25 00:39:10|91499|91336|91450|91351|91499|91351|91450|91336|141
1643071160000|2022-01-25 00:39:20|||||||||31
1643071170000|2022-01-25 00:39:30|91500||91500||91500||91500||202
1643071180000|2022-01-25 00:39:40|91550|91353|91450|91353|91550|91353|91450|91353|843
1643071190000|2022-01-25 00:39:50|91550|91434|91550|91451|91550|91451|91550|91434|351
1643071200000|2022-01-25 00:40:00||91450||91450||91450||91450|97
1643071210000|2022-01-25 00:40:10|91500|91353|91500|91353|91500|91353|91500|91353|10
1643071220000|2022-01-25 00:40:20|91450|91400|91500|91400|91500|91400|91450|91400|270
1643071230000|2022-01-25 00:40:30||91355||91355||91355||91355|36
1643071240000|2022-01-25 00:40:40|||||||||35
1643071250000|2022-01-25 00:40:50|91450|91400|91499|91400|91499|91400|91450|91400|172
1643071260000|2022-01-25 00:41:00|91475||91476||91476||91475||45
1643071270000|2022-01-25 00:41:10|91500||91500||91500||91500||89
1643071280000|2022-01-25 00:41:20||91420||91420||91420||91420|5
1643071290000|2022-01-25 00:41:30||91450||91460||91460||91450|304
1643071300000|2022-01-25 00:41:40|||||||||3
1643071310000|2022-01-25 00:41:50|||||||||5
1643071320000|2022-01-25 00:42:00|||||||||131
1643071330000|2022-01-25 00:42:10|91550|91486|91550|91500|91550|91500|91550|91485|0
1643071340000|2022-01-25 00:42:20||91485||91461||91485||91461|102
1643071350000|2022-01-25 00:42:30||91450||91450||91450||91450|108
1643071360000|2022-01-25 00:42:40|91545|91400|91550|91400|91550|91400|91545|91400|93
1643071370000|2022-01-25 00:42:50|91549||91549||91549||91549||3
1643071380000|2022-01-25 00:43:00|91509|91360|91490|91313|91509|91360|91490|91313|313
1643071390000|2022-01-25 00:43:10|91489||91489||91490||91489||3
1643071400000|2022-01-25 00:43:20|91487||91487||91487||91487||45
1643071410000|2022-01-25 00:43:30|91400|91310|91400|91310|91400|91310|91400|91310|70
1643071420000|2022-01-25 00:43:40|91490|91311|91489|91311|91490|91311|91489|91311|262
1643071430000|2022-01-25 00:43:50|91488|91313|91488|91313|91488|91313|91488|91313|44
1643071440000|2022-01-25 00:44:00|91385||91385||91385||91385||14
1643071450000|2022-01-25 00:44:10|91400||91488||91488||91400||250
1643071460000|2022-01-25 00:44:20|91490|91325|91490|91326|91490|91326|91490|91325|122
1643071470000|2022-01-25 00:44:30|||||||||8
1643071480000|2022-01-25 00:44:40|91450|91350|91400|91350|91450|91350|91400|91350|83
1643071490000|2022-01-25 00:44:50|91490|91450|91490|91320|91490|91450|91490|91320|1625
1643071500000|2022-01-25 00:45:00|91425|91335|91425|91320|91425|91336|91425|91320|600
1643071510000|2022-01-25 00:45:10|91330|91313|91350|91310|91425|91313|91330|91310|713
1643071520000|2022-01-25 00:45:20|91330|91323|91330|91250|91330|91325|91330|91250|898
1643071530000|2022-01-25 00:45:30|91325||91325||91325||91325||59
1643071540000|2022-01-25 00:45:40|91320|91265|91330|91265|91330|91265|91320|91265|16
1643071550000|2022-01-25 00:45:50|91325|91250|91260|91250|91330|91275|91260|91250|405
1643071560000|2022-01-25 00:46:00|91300|91251|91300|91253|91300|91253|91300|91251|1079
1643071570000|2022-01-25 00:46:10|||||||||146
1643071580000|2022-01-25 00:46:20|91299|91250|91190|91100|91299|91250|91190|91100|2741
1643071590000|2022-01-25 00:46:30|91175||91175||91175||91175||312
1643071600000|2022-01-25 00:46:40|91250||91135||91250||91135||1130
1643071610000|2022-01-25 00:46:50|91120|91071|91100|91011|91120|91071|91090|91011|941
1643071620000|2022-01-25 00:47:00|91070||91070||91070||91070||20
1643071630000|2022-01-25 00:47:10|91100|91025|91100|91025|91100|91050|91045|91025|596
1643071640000|2022-01-25 00:47:20|91120|91011|91100|91011|91120|91011|91100|91011|255
1643071650000|2022-01-25 00:47:30|91250|91120|91250|91100|91250|91120|91250|91011|1007
1643071660000|2022-01-25 00:47:40||91102||91102||91102||91102|79
1643071670000|2022-01-25 00:47:50|91249|91100|91248|91120|91250|91120|91245|91100|17
1643071680000|2022-01-25 00:48:00|91247|91133|91240|91120|91247|91133|91240|91120|242
1643071690000|2022-01-25 00:48:10|91235|91140|91240|91140|91240|91140|91235|91140|21
1643071700000|2022-01-25 00:48:20|91245|91156|91245|91200|91245|91200|91245|91156|48
1643071710000|2022-01-25 00:48:30|91220|91201|91245|91206|91245|91206|91220|91201|299
1643071720000|2022-01-25 00:48:40|||||||||110
1643071730000|2022-01-25 00:48:50||91200||91156||91200||91156|434
1643071740000|2022-01-25 00:49:00||91155||91165||91165||91155|23
1643071750000|2022-01-25 00:49:10|91250|91245|91300|91250|91300|91250|91250|91245|1232
1643071760000|2022-01-25 00:49:20|91400|91260|91400|91262|91400|91262|91400|91260|659
1643071770000|2022-01-25 00:49:30||91260||91260||91260||91260|20
1643071780000|2022-01-25 00:49:40|91399||91399||91399||91399||13
1643071790000|2022-01-25 00:49:50|91395||91400||91400||91384||101
1643071800000|2022-01-25 00:50:00|91395|91245|91341|91245|91395|91245|91341|91245|3210
1643071810000|2022-01-25 00:50:10|91336|91200|91300|91200|91341|91200|91300|91200|1485
1643071820000|2022-01-25 00:50:20|91295|91245|91295|91200|91295|91245|91295|91200|271
1643071830000|2022-01-25 00:50:30|91300|91210|91300|91210|91300|91210|91300|91210|56
1643071840000|2022-01-25 00:50:40|91400||91400||91400||91400||521
1643071850000|2022-01-25 00:50:50|91399||91394||91399||91394||43
1643071860000|2022-01-25 00:51:00|91397||91400||91400||91397||83
1643071870000|2022-01-25 00:51:10|91399||91390||91399||91390||200
1643071880000|2022-01-25 00:51:20|||||||||98
1643071890000|2022-01-25 00:51:30|91400|91245|91394|91300|91400|91300|91394|91210|90
1643071900000|2022-01-25 00:51:40|91385|91250|91295|91210|91385|91250|91295|91210|1261
1643071910000|2022-01-25 00:51:50|||||||||405
1643071920000|2022-01-25 00:52:00|91380||91380||91380||91380||1979
1643071930000|2022-01-25 00:52:10|||||||||5
1643071940000|2022-01-25 00:52:20|91385||91385||91385||91385||315
1643071950000|2022-01-25 00:52:30|91350||91350||91350||91350||57
1643071960000|2022-01-25 00:52:40|91349||91300||91349||91300||96
1643071970000|2022-01-25 00:52:50|91299|91211|91300|91211|91300|91211|91299|91211|356
1643071980000|2022-01-25 00:53:00|91299|91210|91298|91210|91299|91210|91298|91210|137
1643071990000|2022-01-25 00:53:10|91254||91299||91300||91254||269
1643072000000|2022-01-25 00:53:20|91294||91300||91300||91294||43
1643072010000|2022-01-25 00:53:30|91199|91200|91199|91100|91199|91200|91199|91100|751
1643072020000|2022-01-25 00:53:40|||||||||4
1643072030000|2022-01-25 00:53:50|91300|91101|91300|91100|91300|91101|91300|91100|913
1643072040000|2022-01-25 00:54:00|91299||91299||91299||91299||7
1643072050000|2022-01-25 00:54:10|91300|91130|91290|91130|91300|91130|91290|91130|20
1643072060000|2022-01-25 00:54:20|91130|91100|91130|91100|91130|91100|91130|91100|108
1643072070000|2022-01-25 00:54:30|||||||||150
1643072080000|2022-01-25 00:54:40|||||||||47
1643072090000|2022-01-25 00:54:50|91290|91101|91290|91105|91290|91105|91290|91100|335
1643072100000|2022-01-25 00:55:00|91200|91111|91200|91107|91200|91112|91200|91107|143
1643072110000|2022-01-25 00:55:10|||||||||10
1643072120000|2022-01-25 00:55:20||91120||91120||91120||91120|187
1643072130000|2022-01-25 00:55:30|91195|91111|91165|91090|91195|91111|91120|91090|1734
1643072140000|2022-01-25 00:55:40|91160||91199||91199||91100||208
1643072150000|2022-01-25 00:55:50|91198|91100|91198|91100|91198|91100|91189|91100|96
1643072160000|2022-01-25 00:56:00|||||||||48
1643072170000|2022-01-25 00:56:10|91199|91090|91199|91011|91199|91095|91187|91011|1283
1643072180000|2022-01-25 00:56:20|91198||91197||91198||91197||227
1643072190000|2022-01-25 00:56:30|91199||91099||91199||91099||856
1643072200000|2022-01-25 00:56:40|91199|91012|91199|91012|91199|91012|91199|91012|1
1643072210000|2022-01-25 00:56:50|91198|91100|91199|91100|91199|91100|91198|91100|17
1643072220000|2022-01-25 00:57:00|||||||||162
1643072230000|2022-01-25 00:57:10|91198||91199||91199||91197||146
1643072240000|2022-01-25 00:57:20|91198|91090|91100|91012|91198|91090|91100|91012|532
1643072250000|2022-01-25 00:57:30|91099|91011|91100|91011|91100|91011|91099|91011|599
1643072260000|2022-01-25 00:57:40|91099||91100||91100||91099||248
1643072270000|2022-01-25 00:57:50|91099||91099||91099||91099||120
1643072280000|2022-01-25 00:58:00|91100|91050|91100|91061|91100|91061|91100|91050|653
1643072290000|2022-01-25 00:58:10|91061|91063|91059|91013|91061|91063|91059|91013|800
1643072300000|2022-01-25 00:58:20|91061|91025|91061|91025|91061|91025|91061|91025|115
1643072310000|2022-01-25 00:58:30|91100|91036|91100|91059|91100|91059|91100|91036|168
1643072320000|2022-01-25 00:58:40||91037||91059||91059||91037|322
1643072330000|2022-01-25 00:58:50|91099|91037|91100|91011|91100|91037|91088|91011|741
1643072340000|2022-01-25 00:59:00|91088|91000|91059|91000|91088|91000|91059|91000|802
1643072350000|2022-01-25 00:59:10||91001||91035||91035||91001|1167
1643072360000|2022-01-25 00:59:20|91088|91000|91090|91001|91100|91001|91088|91000|362
1643072370000|2022-01-25 00:59:30|91100|91000|91050|91000|91100|91000|91050|91000|1669
1643072380000|2022-01-25 00:59:40|91090|91001|91090|91002|91090|91010|91088|91001|339
1643072390000|2022-01-25 00:59:50|91100|91000|91100|91000|91100|91002|91100|91000|251
1643101200000|2022-01-25 09:00:00|90555|90306|90500|90041|90582|90306|90487|90041|607
1643101210000|2022-01-25 09:00:10|90390|90000|89990|89511|90390|90200|89990|89511|1698
1643101220000|2022-01-25 09:00:20|89940|89556|90500|89511|90570|89678|89701|89511|6914
1643101230000|2022-01-25 09:00:30|90494|89831|90310|89511|90494|89976|90300|89511|300
1643101240000|2022-01-25 09:00:40|90308|89719|90300|89900|90308|89902|90100|89719|170
1643101250000|2022-01-25 09:00:50|90290|89923|90200|89987|90300|89987|90200|89923|338
1643101260000|2022-01-25 09:01:00||89988||89999||90042||89988|113
1643101270000|2022-01-25 09:01:10|90182|89900|90121|89900|90182|90037|90000|89800|992
1643101280000|2022-01-25 09:01:20|90200|89903|90300|90000|90300|90025|90200|89903|1039
1643101290000|2022-01-25 09:01:30|90232|90021|90251|90100|90300|90100|90232|90021|62
1643101300000|2022-01-25 09:01:40|90210|90054|90200|90043|90300|90054|90200|90001|504
1643101310000|2022-01-25 09:01:50|90194|90072|90194|90000|90194|90072|90194|90000|255
1643101320000|2022-01-25 09:02:00|90191||90200||90200||90163||264
1643101330000|2022-01-25 09:02:10|90000|89929|90000|89900|90000|89929|90000|89900|377
1643101340000|2022-01-25 09:02:20|90144||90133||90150||90133||173
1643101350000|2022-01-25 09:02:30|90126|89679|89988|89600|90126|89705|89988|89511|1257
1643101360000|2022-01-25 09:02:40|89956|89770|89888|89600|89988|89770|89888|89511|303
1643101370000|2022-01-25 09:02:50|89732|89732|89800|89565|89888|89732|89732|89511|590
1643101380000|2022-01-25 09:03:00|89888|89572|89800|89600|89888|89640|89800|89511|1316
1643101390000|2022-01-25 09:03:10|89753||89674||89800||89674||536
1643101400000|2022-01-25 09:03:20|89700|89511|89817|89591|89888|89600|89700|89511|2340
1643101410000|2022-01-25 09:03:30|89800|89553|89510|89220|89888|89553|89510|89220|1461
1643101420000|2022-01-25 09:03:40|89511|89300|89888|89220|89888|89320|89496|89220|1070
1643101430000|2022-01-25 09:03:50|89800|89432|89432|89220|89800|89432|89432|89220|1078
1643101440000|2022-01-25 09:04:00|89599|89400|89599|89415|89599|89437|89487|89400|665
1643101450000|2022-01-25 09:04:10||89432||89432||89432||89432|133
1643101460000|2022-01-25 09:04:20|89800|89415|89800|89500|89800|89500|89680|89401|565
1643101470000|2022-01-25 09:04:30|89685|89510|89888|89510|89888|89510|89685|89510|337
1643101480000|2022-01-25 09:04:40|89900|89512|89700|89520|89900|89520|89700|89510|823
1643101490000|2022-01-25 09:04:50|89600|89561|89600|89510|89700|89619|89600|89510|820
1643101500000|2022-01-25 09:05:00|89700|89445|89700|89500|89700|89680|89680|89445|1606
1643101510000|2022-01-25 09:05:10|89675|89514|89680|89514|89700|89514|89675|89514|259
1643101520000|2022-01-25 09:05:20|89660|89537|89700|89514|89700|89537|89602|89514|1082
1643101530000|2022-01-25 09:05:30|89900|89522|89900|89720|89900|89720|89839|89522|1632
1643101540000|2022-01-25 09:05:40|89765|89690|89765|89700|89765|89700|89765|89690|275
1643101550000|2022-01-25 09:05:50|89823|89701|89802|89703|89900|89765|89802|89701|1329
1643101560000|2022-01-25 09:06:00|89777|89702|89777|89560|89777|89702|89777|89520|1069
1643101570000|2022-01-25 09:06:10|89771||89679||89771||89679||580
1643101580000|2022-01-25 09:06:20|89700|89561|89650|89620|89802|89636|89650|89561|839
1643101590000|2022-01-25 09:06:30||89601||89514||89601||89514|609
1643101600000|2022-01-25 09:06:40|89580|89500|89580|89400|89580|89500|89547|89400|571
1643101610000|2022-01-25 09:06:50|89540||89580||89580||89500||273
1643101620000|2022-01-25 09:07:00|89650|89436|89802|89580|89802|89580|89650|89400|1754
1643101630000|2022-01-25 09:07:10|89745|89601|89745|89650|89745|89650|89745|89580|139
1643101640000|2022-01-25 09:07:20||89580||89660||89660||89580|221
1643101650000|2022-01-25 09:07:30|89699||89699||89699||89699||25
1643101660000|2022-01-25 09:07:40|89745||89745||89745||89745||2437
1643101670000|2022-01-25 09:07:50|89802|89745|89900|89600|89900|89745|89802|89600|1525
1643101680000|2022-01-25 09:08:00||89698||89744||89745||89600|181
1643101690000|2022-01-25 09:08:10|89799|89530|89799|89606|89799|89720|89799|89530|699
1643101700000|2022-01-25 09:08:20|89900|89550|89900|89700|89900|89809|89900|89550|1072
1643101710000|2022-01-25 09:08:30|||||||||254
1643101720000|2022-01-25 09:08:40|89794|89650|89900|89800|89900|89800|89794|89600|781
1643101730000|2022-01-25 09:08:50|89999|89801|90000|89801|90000|89801|89999|89801|439
1643101740000|2022-01-25 09:09:00|89900|89900|89900|89801|89900|89900|89900|89801|568
1643101750000|2022-01-25 09:09:10||89800||89710||89800||89700|1081
1643101760000|2022-01-25 09:09:20|||||||||17
1643101770000|2022-01-25 09:09:30|89800||89800||89900||89800||1069
1643101780000|2022-01-25 09:09:40|89900|89731|90198|89930|90198|89930|89900|89710|1519
1643101790000|2022-01-25 09:09:50|90125|90000|90198|90000|90198|90000|90125|90000|260
1643101800000|2022-01-25 09:10:00|||||||||72
1643101810000|2022-01-25 09:10:10|90160||90195||90195||90158||127
1643101820000|2022-01-25 09:10:20|90198|90002|90138|90080|90198|90080|90129|90002|257
1643101830000|2022-01-25 09:10:30|90198|90138|90198|90000|90198|90139|90198|90000|1262
1643101840000|2022-01-25 09:10:40|90178|90007|90170|90000|90198|90007|90170|90000|83
1643101850000|2022-01-25 09:10:50|90198|90067|90150|89993|90198|90067|90150|89800|936
1643101860000|2022-01-25 09:11:00|90170|90054|90198|89994|90198|90054|90165|89993|720
1643101870000|2022-01-25 09:11:10|90184|89999|90180|90000|90184|90000|90170|89999|8
1643101880000|2022-01-25 09:11:20|90198|89715|90127|89715|90198|89715|90127|89715|720
1643101890000|2022-01-25 09:11:30|90100|89800|90000|89846|90100|89846|89998|89800|821
1643101900000|2022-01-25 09:11:40|90076|89800|90100|89800|90100|89800|90068|89800|142
1643101910000|2022-01-25 09:11:50|90045|89710|90045|89893|90045|89893|90045|89710|70
1643101920000|2022-01-25 09:12:00|90198|89894|90198|89900|90198|90028|90198|89894|808
1643101930000|2022-01-25 09:12:10|90195|89973|90176|89991|90198|89996|90137|89958|235
1643101940000|2022-01-25 09:12:20|90160|89992|90400|90012|90500|90036|90142|89965|575
1643101950000|2022-01-25 09:12:30||90138||90026||90166||90000|303
1643101960000|2022-01-25 09:12:40||90176||90211||90211||90176|22
1643101970000|2022-01-25 09:12:50|90353|90191|90393|90176|90400|90194|90349|90163|205
1643101980000|2022-01-25 09:13:00|90400|90175|90400|90176|90400|90176|90400|90175|40
1643101990000|2022-01-25 09:13:10||90178||90200||90200||90166|114
1643102000000|2022-01-25 09:13:20|90500|90260|90500|90260|90500|90260|90411|90260|147
1643102010000|2022-01-25 09:13:30||90273||90280||90280||90260|52
1643102020000|2022-01-25 09:13:40||90260||90260||90260||90260|91
1643102030000|2022-01-25 09:13:50|||||||||14
1643102040000|2022-01-25 09:14:00||90399||90260||90399||90260|581
1643102050000|2022-01-25 09:14:10|90481|90265|90471|90260|90500|90280|90471|90260|273
1643102060000|2022-01-25 09:14:20|90437|90176|90400|90082|90437|90176|90260|90000|462
1643102070000|2022-01-25 09:14:30|90250|90100|90200|90005|90250|90100|90200|90005|190
1643102080000|2022-01-25 09:14:40|||||||||44
1643102090000|2022-01-25 09:14:50|90250|90054|90400|90105|90400|90105|90250|90005|1017
1643102100000|2022-01-25 09:15:00|||||||||2
1643102110000|2022-01-25 09:15:10|||||||||9
1643102120000|2022-01-25 09:15:20|90390|90100|90390|90105|90390|90105|90390|90100|48
1643102130000|2022-01-25 09:15:30|90400|90190|90500|90250|90500|90250|90400|90105|974
1643102140000|2022-01-25 09:15:40||90105||90200||90250||90105|11
1643102150000|2022-01-25 09:15:50||90250||90250||90250||90200|160
1643102160000|2022-01-25 09:16:00|90670|90365|90621|90400|90670|90400|90621|90365|643
1643102170000|2022-01-25 09:16:10|90636|90500|90838|90500|90900|90532|90633|90500|879
1643102180000|2022-01-25 09:16:20|90798|90633|90838|90735|90838|90735|90663|90541|396
1643102190000|2022-01-25 09:16:30||90748||90633||90799||90320|614
1643102200000|2022-01-25 09:16:40||90609||90633||90633||90609|102
1643102210000|2022-01-25 09:16:50|90800|90609|90800|90638|90800|90759|90800|90609|599
1643102220000|2022-01-25 09:17:00|90838|90639|90838|90609|90838|90666|90820|90609|490
1643102230000|2022-01-25 09:17:10|90828|90647|90900|90800|90900|90800|90828|90609|464
1643102240000|2022-01-25 09:17:20|||||||||267
1643102250000|2022-01-25 09:17:30|90889|90750|90889|90632|90889|90750|90889|90632|1382
1643102260000|2022-01-25 09:17:40|90884|90662|90889|90659|90889|90677|90884|90609|28
1643102270000|2022-01-25 09:17:50|90800|90657|90800|90609|90800|90664|90800|90609|447
1643102280000|2022-01-25 09:18:00|90780||90780||90780||90780||226
1643102290000|2022-01-25 09:18:10|90740||90740||90740||90736||53
1643102300000|2022-01-25 09:18:20|90700|90600|90700|90321|90700|90600|90600|90320|426
1643102310000|2022-01-25 09:18:30||90320||90320||90321||90320|43
1643102320000|2022-01-25 09:18:40|90600|90350|90600|90350|90600|90350|90600|90350|52
1643102330000|2022-01-25 09:18:50|90800|90429|90800|90486|90800|90536|90763|90429|318
1643102340000|2022-01-25 09:19:00||90487||90501||90551||90487|475
1643102350000|2022-01-25 09:19:10|90793|90500|90700|90500|90800|90500|90700|90500|40
1643102360000|2022-01-25 09:19:20||90501||90500||90546||90500|47
1643102370000|2022-01-25 09:19:30|90800|90501|90800|90700|90800|90700|90800|90501|545
1643102380000|2022-01-25 09:19:40||90501||90600||90619||90500|0
1643102390000|2022-01-25 09:19:50|90755|90627|90800|90500|90800|90627|90755|90321|364
1643102400000|2022-01-25 09:20:00|90764||90800||90800||90764||49
1643102410000|2022-01-25 09:20:10|||||||||5
1643102420000|2022-01-25 09:20:20|90741|90321|90800|90500|90800|90500|90741|90321|180
1643102430000|2022-01-25 09:20:30||90321||90498||90498||90321|41
1643102440000|2022-01-25 09:20:40||90500||90500||90500||90500|61
1643102450000|2022-01-25 09:20:50||90600||90600||90600||90600|90
1643102460000|2022-01-25 09:21:00||90618||90650||90650||90618|303
1643102470000|2022-01-25 09:21:10||90600||90600||90600||90600|216
1643102480000|2022-01-25 09:21:20|||||||||109
1643102490000|2022-01-25 09:21:30|90748|90650|90800|90650|90800|90650|90748|90650|568
1643102500000|2022-01-25 09:21:40|90767|90628|90767|90628|90767|90700|90767|90628|188
1643102510000|2022-01-25 09:21:50||90639||90615||90639||90615|267
1643102520000|2022-01-25 09:22:00|90800|90657|90889|90684|90889|90684|90800|90600|642
1643102530000|2022-01-25 09:22:10||90689||90700||90739||90687|242
1643102540000|2022-01-25 09:22:20||90746||90800||90800||90746|17
1643102550000|2022-01-25 09:22:30||90700||90800||90800||90700|283
1643102560000|2022-01-25 09:22:40|90888||90888||90888||90888||81
1643102570000|2022-01-25 09:22:50|||||||||1
1643102580000|2022-01-25 09:23:00|90889|90820|90900|90800|90900|90890|90889|90800|1365
1643102590000|2022-01-25 09:23:10||90753||90639||90753||90639|624
1643102600000|2022-01-25 09:23:20|||||||||206
1643102610000|2022-01-25 09:23:30|90865||90865||90865||90865||35
1643102620000|2022-01-25 09:23:40||90717||90766||90766||90717|205
1643102630000|2022-01-25 09:23:50||90768||90770||90770||90768|10
1643102640000|2022-01-25 09:24:00|90850|90639|90850|90639|90850|90700|90850|90639|49
1643102650000|2022-01-25 09:24:10|90865|90700|90850|90681|90865|90700|90850|90681|387
1643102660000|2022-01-25 09:24:20|90865|90800|90890|90815|90890|90815|90865|90800|409
1643102670000|2022-01-25 09:24:30|90900|90820|91000|90820|91000|90820|90900|90820|3995
1643102680000|2022-01-25 09:24:40||90877||90926||90926||90877|267
1643102690000|2022-01-25 09:24:50||90930||90945||90945||90926|347
1643102700000|2022-01-25 09:25:00||90950||90820||90950||90820|523
1643102710000|2022-01-25 09:25:10|||||||||187
1643102720000|2022-01-25 09:25:20||90870||90800||90870||90800|136
1643102730000|2022-01-25 09:25:30|90980|90820|90980|90820|90980|90820|90980|90820|46
1643102740000|2022-01-25 09:25:40|90998|90800|90970|90800|90998|90900|90970|90800|523
1643102750000|2022-01-25 09:25:50|||||||||5
1643102760000|2022-01-25 09:26:00||90825||90825||90825||90825|2
1643102770000|2022-01-25 09:26:10|||||||||258
1643102780000|2022-01-25 09:26:20|90960|90867|90970|90916|90970|90916|90960|90867|298
1643102790000|2022-01-25 09:26:30|90943|90906|90943|90825|90943|90906|90943|90825|1013
1643102800000|2022-01-25 09:26:40|90970|90849|91140|90945|91140|90945|90970|90825|1107
1643102810000|2022-01-25 09:26:50||90900||90900||90900||90900|36
1643102820000|2022-01-25 09:27:00||91000||91100||91100||91000|396
1643102830000|2022-01-25 09:27:10||91040||91050||91100||91010|586
1643102840000|2022-01-25 09:27:20|91150|91108|91150|90900|91150|91108|91101|90850|1311
1643102850000|2022-01-25 09:27:30|91131|90850|91140|90900|91149|90900|91127|90850|56
1643102860000|2022-01-25 09:27:40|91100|90960|91140|91081|91140|91081|91100|90900|236
1643102870000|2022-01-25 09:27:50|91150|90900|91150|90900|91150|90900|91150|90800|335
1643102880000|2022-01-25 09:28:00||90970||90971||90971||90970|38
1643102890000|2022-01-25 09:28:10||90985||91000||91000||90985|138
1643102900000|2022-01-25 09:28:20|91100||91100||91100||91100||5
1643102910000|2022-01-25 09:28:30|||||||||71
1643102920000|2022-01-25 09:28:40|91150|91020|91150|91050|91150|91050|91150|91000|348
1643102930000|2022-01-25 09:28:50|91200|91150|91200|91100|91200|91150|91200|91050|227
1643102940000|2022-01-25 09:29:00|||||||||40
1643102950000|2022-01-25 09:29:10||91101||91100||91101||91100|75
1643102960000|2022-01-25 09:29:20|91300|91110|91300|91112|91300|91113|91300|91103|1296
1643102970000|2022-01-25 09:29:30|91281|91113|91300|91160|91300|91169|91281|91113|37
1643102980000|2022-01-25 09:29:40||91200||91200||91230||91200|445
1643102990000|2022-01-25 09:29:50||91265||91200||91265||91200|264
1643103000000|2022-01-25 09:30:00|91299|91160|91299|91100|91299|91160|91299|91100|155
1643103010000|2022-01-25 09:30:10|91300|91208|91300|91200|91335|91208|91300|91100|2768
1643103020000|2022-01-25 09:30:20|91335|91100|91335|91100|91335|91151|91335|91100|647
1643103030000|2022-01-25 09:30:30|91280|91105|91295|91076|91335|91200|91261|91000|1339
1643103040000|2022-01-25 09:30:40|91256|91200|91295|91010|91295|91200|91256|91000|214
1643103050000|2022-01-25 09:30:50|91262|91045|91295|91077|91295|91077|91262|91010|23
1643103060000|2022-01-25 09:31:00|91300|91100|91300|91000|91300|91100|91300|91000|332
1643103070000|2022-01-25 09:31:10|91315|91105|91315|91100|91315|91146|91315|91001|831
1643103080000|2022-01-25 09:31:20|91300|91060|91275|91120|91300|91120|91275|91000|111
1643103090000|2022-01-25 09:31:30|91274|91077|91275|91077|91275|91077|91274|91077|55
1643103100000|2022-01-25 09:31:40||91081||91001||91081||91000|127
1643103110000|2022-01-25 09:31:50|91300|91010|91300|91100|91300|91100|91300|91001|50
1643103120000|2022-01-25 09:32:00|91248|91200|91143|91000|91300|91200|91143|91000|1125
1643103130000|2022-01-25 09:32:10||91001||91001||91001||91001|122
1643103140000|2022-01-25 09:32:20|91164|91000|91100|91000|91300|91000|91100|91000|314
1643103150000|2022-01-25 09:32:30|||||||||43
1643103160000|2022-01-25 09:32:40|91048||91100||91100||91048||280
1643103170000|2022-01-25 09:32:50|91099|90870|90982|90800|91099|90870|90982|90800|924
1643103180000|2022-01-25 09:33:00|91075|90933|91075|90800|91075|90933|90969|90800|432
1643103190000|2022-01-25 09:33:10|91055|90900|91075|90900|91075|90910|91053|90900|227
1643103200000|2022-01-25 09:33:20|91008|90800|90866|90800|91075|90868|90866|90800|362
1643103210000|2022-01-25 09:33:30|91075||91049||91075||90954||174
1643103220000|2022-01-25 09:33:40|91000|90954|91000|90907|91000|90954|91000|90906|40
1643103230000|2022-01-25 09:33:50||90908||90800||90909||90800|136
1643103240000|2022-01-25 09:34:00|||||||||3
1643103250000|2022-01-25 09:34:10|90981|90838|90962|90838|90981|90838|90962|90838|15
1643103260000|2022-01-25 09:34:20|90960|90800|90939|90800|91000|90800|90939|90800|192
1643103270000|2022-01-25 09:34:30|90900|90764|90900|90768|90939|90768|90900|90764|213
1643103280000|2022-01-25 09:34:40|90894|90639|90900|90764|90900|90800|90894|90639|221
1643103290000|2022-01-25 09:34:50|90886|90759|90882|90639|90886|90768|90882|90639|119
1643103300000|2022-01-25 09:35:00|90881||90800||90891||90800||29
1643103310000|2022-01-25 09:35:10||90700||90639||90700||90639|115
1643103320000|2022-01-25 09:35:20|90816||90831||90831||90816||106
1643103330000|2022-01-25 09:35:30|90849|90681|90949|90717|91000|90743|90842|90681|521
1643103340000|2022-01-25 09:35:40|91000|90791|91000|90717|91000|90791|91000|90717|117
1643103350000|2022-01-25 09:35:50|90999|90639|91000|90784|91000|90784|90999|90639|65
1643103360000|2022-01-25 09:36:00|90942|90717|91000|90717|91000|90718|90935|90705|212
1643103370000|2022-01-25 09:36:10|90999|90800|90999|90821|90999|90821|90999|90800|0
1643103380000|2022-01-25 09:36:20|91000|90824|91000|90855|91000|90855|91000|90824|12
1643103390000|2022-01-25 09:36:30||90856||90867||90867||90856|1
1643103400000|2022-01-25 09:36:40||90878||90899||90899||90867|787
1643103410000|2022-01-25 09:36:50|91042|90900|91200|90900|91335|90900|91042|90900|288
1643103420000|2022-01-25 09:37:00||91000||90900||91000||90900|1
1643103430000|2022-01-25 09:37:10||90926||91003||91003||90926|68
1643103440000|2022-01-25 09:37:20||91007||91053||91053||91007|9
1643103450000|2022-01-25 09:37:30|91300|91000|91299|91100|91335|91100|91299|90867|496
1643103460000|2022-01-25 09:37:40|91296|90867|91296|90867|91296|91099|91161|90867|291
1643103470000|2022-01-25 09:37:50|91200||91130||91200||91130||100
1643103480000|2022-01-25 09:38:00|||||||||50
1643103490000|2022-01-25 09:38:10|91129||91128||91129||91128||15
1643103500000|2022-01-25 09:38:20|91094|90992|91094|90867|91094|91000|91094|90867|376
1643103510000|2022-01-25 09:38:30|91125||91100||91125||91100||14
1643103520000|2022-01-25 09:38:40||90900||90900||90900||90900|73
1643103530000|2022-01-25 09:38:50|91101||91105||91105||91101||6
1643103540000|2022-01-25 09:39:00|91135|90969|91200|90900|91299|90969|91135|90900|171
1643103550000|2022-01-25 09:39:10|91149|90957|91200|90900|91200|90957|91149|90900|51
1643103560000|2022-01-25 09:39:20|91000||91110||91200||91000||277
1643103570000|2022-01-25 09:39:30|91108|91080|91354|90900|91354|91335|91108|90900|2596
1643103580000|2022-01-25 09:39:40||91079||90900||91177||90900|178
1643103590000|2022-01-25 09:39:50||91147||91147||91147||91147|2
1643103600000|2022-01-25 09:40:00||91250||91250||91250||91250|902
1643103610000|2022-01-25 09:40:10|||||||||320
1643103620000|2022-01-25 09:40:20|91301|91147|91354|90900|91354|91147|91262|90900|770
1643103630000|2022-01-25 09:40:30|91147|90996|91147|90984|91147|90996|91147|90900|40
1643103640000|2022-01-25 09:40:40||90980||90986||91000||90973|393
1643103650000|2022-01-25 09:40:50|91341|90901|91300|90901|91341|90986|91300|90901|19
1643103660000|2022-01-25 09:41:00||90984||91000||91016||90901|12
1643103670000|2022-01-25 09:41:10|91341|91012|91300|91000|91341|91013|91300|91000|157
1643103680000|2022-01-25 09:41:20|91200|91036|91200|91000|91200|91036|91200|91000|11
1643103690000|2022-01-25 09:41:30|91240|91010|91341|91010|91341|91118|91240|91010|203
1643103700000|2022-01-25 09:41:40|91275|91137|91341|91100|91341|91184|91275|91010|101
1643103710000|2022-01-25 09:41:50|91274|91151|91300|91010|91341|91151|91270|91010|101
1643103720000|2022-01-25 09:42:00||91000||91000||91000||91000|45
1643103730000|2022-01-25 09:42:10|||||||||1
1643103740000|2022-01-25 09:42:20||91101||91000||91115||91000|17
1643103750000|2022-01-25 09:42:30||91103||91186||91186||91000|132
1643103760000|2022-01-25 09:42:40|91277|91185|91300|91100|91300|91185|91186|91000|630
1643103770000|2022-01-25 09:42:50|91200||91200||91200||91200||11
1643103780000|2022-01-25 09:43:00|91100|91000|91130|91000|91200|91023|91100|91000|159
1643103790000|2022-01-25 09:43:10|91126|91020|91200|91000|91200|91020|91121|90980|20
1643103800000|2022-01-25 09:43:20|91185|90980|91200|90960|91200|91034|91185|90960|285
1643103810000|2022-01-25 09:43:30||90980||90960||90980||90960|127
1643103820000|2022-01-25 09:43:40|91190|90980|91190|90960|91190|90980|91190|90960|37
1643103830000|2022-01-25 09:43:50||90980||91000||91000||90980|244
1643103840000|2022-01-25 09:44:00|91200|91100|91271|91100|91271|91100|91200|91100|265
1643103850000|2022-01-25 09:44:10|91200||91271||91271||91200||116
1643103860000|2022-01-25 09:44:20|||||||||23
1643103870000|2022-01-25 09:44:30|91258||91258||91258||91258||24
1643103880000|2022-01-25 09:44:40|91271||91270||91271||91270||11
1643103890000|2022-01-25 09:44:50|91205|91205|91271|91205|91271|91205|91205|91205|502
1643103900000|2022-01-25 09:45:00|91264||91271||91271||91264||1053
1643103910000|2022-01-25 09:45:10|91300|91100|91341|91231|91341|91231|91300|91100|2969
1643103920000|2022-01-25 09:45:20|91334|91243|91334|91100|91334|91244|91334|91100|266
1643103930000|2022-01-25 09:45:30|91341|91283|91448|91268|91448|91286|91341|91100|869
1643103940000|2022-01-25 09:45:40|91434|91285|91448|91279|91448|91400|91419|91268|278
1643103950000|2022-01-25 09:45:50|91388|91287|91388|91287|91388|91287|91388|91287|33
1643103960000|2022-01-25 09:46:00||91300||91300||91300||91300|36
1643103970000|2022-01-25 09:46:10|||||||||181
1643103980000|2022-01-25 09:46:20||91287||91143||91287||91100|699
1643103990000|2022-01-25 09:46:30|91280|91100|91280|91100|91280|91100|91280|91100|123
1643104000000|2022-01-25 09:46:40|91277|91134|91280|91100|91280|91134|91277|91100|334
1643104010000|2022-01-25 09:46:50||91200||91200||91200||91200|19
1643104020000|2022-01-25 09:47:00|||||||||235
1643104030000|2022-01-25 09:47:10|91400|91206|91400|91206|91448|91206|91400|91206|145
1643104040000|2022-01-25 09:47:20|91353|91250|91400|91200|91400|91250|91353|91200|216
1643104050000|2022-01-25 09:47:30|||||||||109
1643104060000|2022-01-25 09:47:40|91200|91100|91400|91100|91400|91100|91200|91100|159
1643104070000|2022-01-25 09:47:50|||||||||5
1643104080000|2022-01-25 09:48:00|||||||||9
1643104090000|2022-01-25 09:48:10||91200||91200||91200||91200|11
1643104100000|2022-01-25 09:48:20|91448||91400||91448||91400||91
1643104110000|2022-01-25 09:48:30|91448||91400||91448||91385||1
1643104120000|2022-01-25 09:48:40|91448|91250|91350|91250|91448|91250|91350|91250|87
1643104130000|2022-01-25 09:48:50|91448||91448||91448||91448||439
1643104140000|2022-01-25 09:49:00|91432||91432||91432||91432||7
1643104150000|2022-01-25 09:49:10|91430||91400||91448||91400||58
1643104160000|2022-01-25 09:49:20|||||||||8
1643104170000|2022-01-25 09:49:30|91434|91350|91448|91350|91448|91350|91434|91350|150
1643104180000|2022-01-25 09:49:40||91400||91350||91400||91350|235
1643104190000|2022-01-25 09:49:50|91428|91305|91480|91150|91480|91305|91428|91100|511
1643104200000|2022-01-25 09:50:00|91360|91200|91360|91150|91450|91223|91360|91138|125
1643104210000|2022-01-25 09:50:10|91400|91138|91400|91100|91400|91138|91400|91100|283
1643104220000|2022-01-25 09:50:20|91300||91300||91300||91300||201
1643104230000|2022-01-25 09:50:30|91327|91138|91344|91138|91344|91138|91327|91138|154
1643104240000|2022-01-25 09:50:40|91346||91342||91350||91342||2
1643104250000|2022-01-25 09:50:50|91341|91150|91349|91150|91350|91150|91339|91150|1
1643104260000|2022-01-25 09:51:00|91348|91234|91400|91234|91400|91256|91342|91234|374
1643104280000|2022-01-25 09:51:20|||||||||486
1643104290000|2022-01-25 09:51:30||91244||91260||91260||91244|9
1643104300000|2022-01-25 09:51:40|91399|91300|91398|91300|91399|91300|91398|91300|10
1643104310000|2022-01-25 09:51:50|91399|91260|91397|91200|91399|91300|91379|91200|164
1643104320000|2022-01-25 09:52:00|91380|91100|91350|91100|91380|91100|91266|91100|383
1643104330000|2022-01-25 09:52:10|91284||91350||91350||91283||47
1643104340000|2022-01-25 09:52:20|91279|91108|91300|91155|91350|91155|91279|91100|107
1643104350000|2022-01-25 09:52:30|91304|91188|91364|91188|91399|91212|91304|91188|212
1643104360000|2022-01-25 09:52:40|91360||91300||91360||91300||0
1643104370000|2022-01-25 09:52:50|91400|91200|91480|91364|91480|91364|91350|91200|338
1643104380000|2022-01-25 09:53:00|91444|91200|91442|91200|91444|91200|91442|91200|222
1643104390000|2022-01-25 09:53:10|91473|91286|91438|91283|91473|91286|91435|91200|106
1643104400000|2022-01-25 09:53:20||91285||91350||91350||91285|1
1643104410000|2022-01-25 09:53:30|||||||||172
1643104420000|2022-01-25 09:53:40|||||||||1
1643104430000|2022-01-25 09:53:50|91479||91480||91480||91438||113
1643104440000|2022-01-25 09:54:00||91400||91400||91400||91400|333
1643104450000|2022-01-25 09:54:10||91418||91418||91418||91418|2
1643104460000|2022-01-25 09:54:20|91464|91400|91480|91302|91480|91400|91464|91200|955
1643104470000|2022-01-25 09:54:30|91479|91301|91479|91304|91479|91304|91479|91200|46
1643104480000|2022-01-25 09:54:40|91476||91476||91476||91476||7
1643104490000|2022-01-25 09:54:50|91451||91451||91451||91451||262
1643104500000|2022-01-25 09:55:00|91476||91475||91476||91475||7
1643104510000|2022-01-25 09:55:10|91470||91470||91470||91470||2
1643104520000|2022-01-25 09:55:20|91449||91480||91480||91449||111
1643104530000|2022-01-25 09:55:30|||||||||4
1643104540000|2022-01-25 09:55:40||91310||91310||91310||91310|1
1643104550000|2022-01-25 09:55:50||91304||91304||91304||91304|230
1643104560000|2022-01-25 09:56:00|91450|91310|91480|91310|91500|91416|91450|91310|1959
1643104570000|2022-01-25 09:56:10||91304||91310||91310||91304|1026
1643104580000|2022-01-25 09:56:20||91460||91304||91460||91304|318
1643104590000|2022-01-25 09:56:30||91310||91310||91310||91304|123
1643104600000|2022-01-25 09:56:40|91460|91304|91460|91310|91460|91310|91460|91304|24
1643104610000|2022-01-25 09:56:50||91351||91351||91351||91351|10
1643104620000|2022-01-25 09:57:00|91480|91385|91480|91351|91480|91385|91480|91351|315
1643104630000|2022-01-25 09:57:10|91470||91470||91470||91470||64
1643104640000|2022-01-25 09:57:20||91352||91352||91352||91352|19
1643104650000|2022-01-25 09:57:30||91351||91351||91351||91351|650
1643104660000|2022-01-25 09:57:40|91469|91304|91460|91287|91469|91304|91460|91269|892
1643104670000|2022-01-25 09:57:50|91470|91270|91460|91267|91470|91270|91460|91255|12
1643104680000|2022-01-25 09:58:00|91461|91212|91460|91258|91461|91258|91460|91212|242
1643104690000|2022-01-25 09:58:10|91380|91264|91470|91300|91470|91308|91380|91264|140
1643104700000|2022-01-25 09:58:20|||||||||15
1643104710000|2022-01-25 09:58:30|91460|91304|91460|91301|91460|91304|91460|91212|64
1643104720000|2022-01-25 09:58:40|91470|91304|91470|91304|91470|91304|91470|91212|137
1643104730000|2022-01-25 09:58:50|91460|91283|91449|91200|91460|91293|91438|91200|319
1643104740000|2022-01-25 09:59:00|||||||||12
1643104750000|2022-01-25 09:59:10|91400||91400||91411||91400||36
1643104760000|2022-01-25 09:59:20|91300||91400||91400||91300||39
1643104770000|2022-01-25 09:59:30|91336|91138|91347|91100|91400|91138|91315|91100|680
1643104780000|2022-01-25 09:59:40|91262|91200|91400|91200|91420|91200|91262|91200|266
1643104790000|2022-01-25 09:59:50|91300||91300||91300||91300||26
1643104800000|2022-01-25 10:00:00|91299||91300||91300||91299||51
1643104810000|2022-01-25 10:00:10|91310||91350||91420||91310||422
1643104820000|2022-01-25 10:00:20|91351|91215|91378|91243|91384|91243|91350|91200|43
1643104830000|2022-01-25 10:00:30|91375|91245|91403|91300|91419|91300|91360|91202|121
1643104840000|2022-01-25 10:00:40|91397||91440||91448||91395||74
1643104860000|2022-01-25 10:01:00|91439|91202|91400|91202|91439|91202|91400|91202|421
1643104870000|2022-01-25 10:01:10||91200||91200||91200||91200|8
1643104880000|2022-01-25 10:01:20|||||||||11
1643104890000|2022-01-25 10:01:30|91399||91399||91399||91399||34
1643104900000|2022-01-25 10:01:40|91400||91397||91400||91397||36
1643104910000|2022-01-25 10:01:50|91396||91389||91396||91389||153
1643104920000|2022-01-25 10:02:00|91385||91377||91397||91377||2
1643104930000|2022-01-25 10:02:10|91393||91381||91393||91381||42
1643104940000|2022-01-25 10:02:20|91380||91354||91380||91350||38
1643104950000|2022-01-25 10:02:30|91350|91100|91350|91100|91350|91119|91350|91100|240
1643104960000|2022-01-25 10:02:40|91397||91350||91397||91350||133
1643104970000|2022-01-25 10:02:50|91349||91349||91349||91349||39
1643104980000|2022-01-25 10:03:00||91111||91100||91111||91100|97
1643104990000|2022-01-25 10:03:10||91120||91120||91120||91120|31
1643105000000|2022-01-25 10:03:20|91200||91200||91200||91200||28
1643105010000|2022-01-25 10:03:30|91207|91100|91200|91010|91208|91100|91200|91010|265
1643105020000|2022-01-25 10:03:40|91349|91029|91220|91010|91349|91034|91200|91010|325
1643105030000|2022-01-25 10:03:50|91235||91220||91235||91220||26
1643105040000|2022-01-25 10:04:00|91237|91110|91241|91110|91241|91110|91232|91110|42
1643105050000|2022-01-25 10:04:10|91239||91349||91349||91233||119
1643105060000|2022-01-25 10:04:20|91345|91010|91345|91010|91345|91010|91345|91010|1
1643105070000|2022-01-25 10:04:30|91239||91345||91345||91239||14
1643105080000|2022-01-25 10:04:40|91338||91338||91338||91338||12
1643105090000|2022-01-25 10:04:50|91345|91052|91344|91074|91345|91078|91344|91052|111
1643105100000|2022-01-25 10:05:00||91075||91054||91075||91054|11
1643105110000|2022-01-25 10:05:10|91255|91087|91234|91095|91255|91095|91234|91087|13
1643105120000|2022-01-25 10:05:20|91233|91060|91200|91011|91233|91063|91200|91010|179
1643105130000|2022-01-25 10:05:30|91220||91071||91242||91071||289
1643105140000|2022-01-25 10:05:40|||||||||241
1643105150000|2022-01-25 10:05:50|91127||91220||91220||91127||155
1643105160000|2022-01-25 10:06:00|||||||||3
1643105170000|2022-01-25 10:06:10|91227||91200||91227||91200||0
1643105180000|2022-01-25 10:06:20|91213|91111|91213|91111|91213|91111|91213|91111|6
1643105190000|2022-01-25 10:06:30|91338||91246||91338||91246||6
1643105200000|2022-01-25 10:06:40|91231||91340||91340||91231||176
1643105210000|2022-01-25 10:06:50||91123||91111||91123||91111|35
1643105220000|2022-01-25 10:07:00||91112||91211||91211||91111|10
1643105230000|2022-01-25 10:07:10|91420||91443||91451||91420||420
1643105240000|2022-01-25 10:07:20|91451|91215|91450|91215|91451|91266|91450|91215|214
1643105250000|2022-01-25 10:07:30||91295||91295||91295||91295|10
1643105260000|2022-01-25 10:07:40|||||||||5
1643105270000|2022-01-25 10:07:50|91451|91319|91492|91295|91492|91319|91451|91295|86
1643105280000|2022-01-25 10:08:00|91500|91300|91500|91300|91500|91300|91500|91300|51
1643105290000|2022-01-25 10:08:10||91400||91400||91400||91400|129
1643105300000|2022-01-25 10:08:20|||||||||89
1643105310000|2022-01-25 10:08:30||91300||91300||91300||91300|10
1643105320000|2022-01-25 10:08:40|||||||||103
1643105330000|2022-01-25 10:08:50||91320||91320||91331||91320|5
1643105340000|2022-01-25 10:09:00|||||||||149
1643105350000|2022-01-25 10:09:10|91471|91121|91500|91300|91500|91300|91471|91121|331
1643105360000|2022-01-25 10:09:20|91400|91221|91480|91300|91500|91300|91400|91121|573
1643105370000|2022-01-25 10:09:30|91500|91270|91500|91300|91500|91316|91500|91270|7
1643105380000|2022-01-25 10:09:40|||||||||8
1643105390000|2022-01-25 10:09:50|91499|91276|91500|91273|91500|91284|91470|91264|67
1643105400000|2022-01-25 10:10:00|91401|91296|91499|91120|91500|91296|91396|91093|293
1643105410000|2022-01-25 10:10:10|91470|91100|91470|91100|91475|91100|91470|91100|4
1643105420000|2022-01-25 10:10:20|91466|91062|91427|91121|91470|91121|91427|91062|7
1643105430000|2022-01-25 10:10:30|91470|91100|91470|91100|91470|91100|91413|91062|27
1643105440000|2022-01-25 10:10:40||91195||91195||91195||91195|9
1643105450000|2022-01-25 10:10:50||91200||91200||91200||91200|10
1643105460000|2022-01-25 10:11:00|||||||||1
1643105470000|2022-01-25 10:11:10|91465|91220|91465|91200|91465|91220|91465|91200|164
1643105480000|2022-01-25 10:11:20|91470||91470||91470||91470||0
1643105490000|2022-01-25 10:11:30||91253||91220||91253||91200|3
1643105500000|2022-01-25 10:11:40||91200||91210||91220||91200|11
1643105510000|2022-01-25 10:11:50||91220||91220||91220||91210|2
1643105520000|2022-01-25 10:12:00|||||||||3
1643105530000|2022-01-25 10:12:10|||||||||2
1643105540000|2022-01-25 10:12:20|||||||||4
1643105550000|2022-01-25 10:12:30|||||||||1
1643105560000|2022-01-25 10:12:40|91400|91200|91400|91200|91400|91200|91400|91200|330
1643105570000|2022-01-25 10:12:50|||||||||26
1643105580000|2022-01-25 10:13:00|||||||||11
1643105590000|2022-01-25 10:13:10||91211||91220||91220||91211|10
1643105600000|2022-01-25 10:13:20||91221||91221||91221||91221|2
1643105610000|2022-01-25 10:13:30|||||||||87
1643105620000|2022-01-25 10:13:40|||||||||2
1643105630000|2022-01-25 10:13:50|91382|91220|91400|91221|91400|91221|91382|91220|37
1643105640000|2022-01-25 10:14:00||91300||91300||91300||91300|73
1643105650000|2022-01-25 10:14:10|91447|91221|91447|91221|91447|91221|91447|91221|172
1643105660000|2022-01-25 10:14:20|91480||91480||91500||91480||146
1643105670000|2022-01-25 10:14:30|||||||||1
1643105700000|2022-01-25 10:15:00|91460||91450||91460||91450||0
1643105710000|2022-01-25 10:15:10|||||||||1
1643105720000|2022-01-25 10:15:20||91250||91291||91291||91250|24
1643105740000|2022-01-25 10:15:40|||||||||4
1643105750000|2022-01-25 10:15:50||91221||91276||91291||91221|369
1643105760000|2022-01-25 10:16:00||91277||91277||91277||91277|20
1643105770000|2022-01-25 10:16:10||91280||91281||91281||91280|0
1643105780000|2022-01-25 10:16:20||91268||91275||91275||91268|5
1643105790000|2022-01-25 10:16:30|91412|91251|91406|91221|91412|91251|91406|91221|70
1643105800000|2022-01-25 10:16:40|91450||91400||91450||91400||15
1643105810000|2022-01-25 10:16:50|||||||||4
1643105820000|2022-01-25 10:17:00|||||||||3
1643105830000|2022-01-25 10:17:10||91250||91251||91251||91250|0
1643105840000|2022-01-25 10:17:20|91450||91450||91450||91450||517
1643105860000|2022-01-25 10:17:40|91400|91221|91400|91300|91400|91300|91400|91221|57
1643105870000|2022-01-25 10:17:50|||||||||3
1643105880000|2022-01-25 10:18:00||91298||91215||91298||91200|466
1643105890000|2022-01-25 10:18:10|91378|91204|91400|91200|91400|91214|91378|91200|59
1643105900000|2022-01-25 10:18:20|||||||||2
1643105910000|2022-01-25 10:18:30|91398|91207|91385|91221|91398|91221|91385|91202|238
1643105920000|2022-01-25 10:18:40|91400||91400||91400||91400||118
1643105930000|2022-01-25 10:18:50|||||||||76
1643105940000|2022-01-25 10:19:00||91326||91270||91326||91270|122
1643105950000|2022-01-25 10:19:10|91433|91274|91450|91277|91450|91277|91433|91274|192
1643105960000|2022-01-25 10:19:20||91280||91284||91284||91280|8
1643105970000|2022-01-25 10:19:30||91286||91298||91300||91280|48
1643105980000|2022-01-25 10:19:40|91475|91300|91475|91320|91475|91320|91475|91300|203
1643105990000|2022-01-25 10:19:50|91450|91300|91400|91300|91450|91300|91400|91300|5
1643106000000|2022-01-25 10:20:00||91296||91299||91299||91296|31
1643106010000|2022-01-25 10:20:10|||||||||11
1643106020000|2022-01-25 10:20:20||91294||91300||91300||91270|14
1643106030000|2022-01-25 10:20:30|||||||||302
1643106040000|2022-01-25 10:20:40|91450|91341|91400|91300|91475|91400|91400|91300|706
1643106050000|2022-01-25 10:20:50|91380|91271|91380|91200|91380|91271|91380|91200|314
1643106060000|2022-01-25 10:21:00|91400|91250|91400|91380|91400|91380|91380|91200|570
1643106070000|2022-01-25 10:21:10|91380|91250|91380|91221|91380|91250|91380|91210|147
1643106080000|2022-01-25 10:21:20||91243||91271||91271||91243|1
1643106090000|2022-01-25 10:21:30|91400|91273|91400|91273|91400|91273|91399|91273|122
1643106100000|2022-01-25 10:21:40|91465|91277|91455|91296|91465|91296|91455|91220|237
1643106110000|2022-01-25 10:21:50|91400|91274|91400|91283|91400|91284|91400|91263|22
1643106120000|2022-01-25 10:22:00|91385|91285|91350|91220|91385|91285|91350|91220|123
1643106130000|2022-01-25 10:22:10|91349|91200|91349|91220|91349|91220|91349|91200|44
1643106140000|2022-01-25 10:22:20||91206||91218||91218||91206|84
1643106150000|2022-01-25 10:22:30||91219||91200||91219||91200|0
1643106160000|2022-01-25 10:22:40|||||||||7
1643106170000|2022-01-25 10:22:50|91300||91300||91300||91300||0
1643106180000|2022-01-25 10:23:00||91234||91234||91234||91234|0
1643106190000|2022-01-25 10:23:10|91349|91206|91480|91210|91480|91230|91349|91206|626
1643106200000|2022-01-25 10:23:20|91461|91286|91450|91312|91461|91312|91450|91286|104
1643106210000|2022-01-25 10:23:30||91294||91311||91311||91294|7
1643106220000|2022-01-25 10:23:40|91456|91301|91450|91302|91456|91302|91450|91301|12
1643106230000|2022-01-25 10:23:50|91435|91304|91435|91307|91435|91307|91435|91304|3
1643106240000|2022-01-25 10:24:00||91310||91308||91310||91298|142
1643106250000|2022-01-25 10:24:10|91400|91291|91400|91299|91400|91356|91400|91288|337
1643106260000|2022-01-25 10:24:20||91252||91212||91252||91210|55
1643106270000|2022-01-25 10:24:30|91370|91210|91380|91286|91400|91286|91370|91210|13
1643106280000|2022-01-25 10:24:40|91400|91212|91390|91285|91400|91285|91390|91212|15
1643106290000|2022-01-25 10:24:50|91375||91375||91375||91375||11
1643106300000|2022-01-25 10:25:00||91200||91212||91212||91200|17
1643106310000|2022-01-25 10:25:10|91335|91210|91335|91210|91335|91210|91335|91200|25
1643106320000|2022-01-25 10:25:20|91390|91206|91365|91121|91390|91206|91320|91121|2186
1643106330000|2022-01-25 10:25:30|91300||91300||91300||91300||6
1643106340000|2022-01-25 10:25:40|91365||91365||91365||91365||100
1643106350000|2022-01-25 10:25:50|||||||||6
1643106360000|2022-01-25 10:26:00|||||||||13
1643106370000|2022-01-25 10:26:10|91350||91365||91365||91350||11
1643106380000|2022-01-25 10:26:20|91335||91335||91335||91335||0
1643106390000|2022-01-25 10:26:30|91316|91235|91420|91196|91440|91235|91314|91121|364
1643106400000|2022-01-25 10:26:40|91440|91200|91440|91200|91475|91200|91440|91200|196
1643106420000|2022-01-25 10:27:00|91400||91400||91400||91400||40
1643106430000|2022-01-25 10:27:10||91196||91200||91200||91196|114
1643106440000|2022-01-25 10:27:20|91375|91198|91355|91200|91375|91200|91355|91198|0
1643106450000|2022-01-25 10:27:30|91300|91194|91300|91190|91300|91194|91300|91190|23
1643106460000|2022-01-25 10:27:40||91200||91200||91200||91200|7
1643106470000|2022-01-25 10:27:50|91355|91300|91355|91300|91355|91300|91355|91300|32
1643106480000|2022-01-25 10:28:00|91400||91428||91428||91400||64
1643106490000|2022-01-25 10:28:10|91422||91427||91440||91420||8
1643106500000|2022-01-25 10:28:20|91400|91400|91400|91200|91400|91400|91400|91200|672
1643106510000|2022-01-25 10:28:30|91380||91380||91380||91380||0
1643106520000|2022-01-25 10:28:40|||||||||39
1643106530000|2022-01-25 10:28:50|91300||91300||91300||91300||0
1643106540000|2022-01-25 10:29:00||91190||91190||91190||91190|111
1643106550000|2022-01-25 10:29:10||91200||91200||91200||91200|205
1643106560000|2022-01-25 10:29:20|91351||91300||91380||91300||112
1643106570000|2022-01-25 10:29:30|91380||91355||91380||91355||114
1643106590000|2022-01-25 10:29:50|91380||91380||91380||91380||167
1643106600000|2022-01-25 10:30:00|91400|91254|91440|91200|91440|91254|91400|91200|386
1643106610000|2022-01-25 10:30:10|91455|91289|91450|91200|91455|91289|91450|91200|206
1643106620000|2022-01-25 10:30:20|91448|91230|91400|91230|91448|91230|91400|91230|9
1643106630000|2022-01-25 10:30:30|||||||||1
1643106640000|2022-01-25 10:30:40|||||||||640
1643106650000|2022-01-25 10:30:50|||||||||10
1643106660000|2022-01-25 10:31:00|||||||||2
1643106680000|2022-01-25 10:31:20|91440||91440||91440||91440||225
1643106690000|2022-01-25 10:31:30|91365||91365||91365||91365||20
1643106700000|2022-01-25 10:31:40|91345|91200|91440|91100|91440|91200|91345|91100|885
1643106710000|2022-01-25 10:31:50|91420|91141|91420|91145|91420|91145|91420|91100|1
1643106720000|2022-01-25 10:32:00|91400|91100|91420|91100|91449|91100|91396|91100|173
1643106730000|2022-01-25 10:32:10|91400|91147|91400|91100|91400|91147|91341|91100|0
1643106740000|2022-01-25 10:32:20|91337||91400||91400||91337||1
1643106750000|2022-01-25 10:32:30|91378|91163|91400|91100|91400|91163|91378|91100|43
1643106760000|2022-01-25 10:32:40|91371||91400||91400||91371||20
1643106770000|2022-01-25 10:32:50|91406||91406||91406||91406||26
1643106780000|2022-01-25 10:33:00|91400||91400||91400||91400||0
1643106790000|2022-01-25 10:33:10|91406|91261|91406|91261|91406|91261|91406|91261|1
1643106800000|2022-01-25 10:33:20|91300|91100|91300|91100|91300|91100|91300|91100|529
1643106810000|2022-01-25 10:33:30|||||||||5
1643106820000|2022-01-25 10:33:40||91075||91075||91075||91075|3
1643106830000|2022-01-25 10:33:50||91100||91100||91100||91100|1
1643106840000|2022-01-25 10:34:00|||||||||10
1643106850000|2022-01-25 10:34:10|91321||91320||91321||91320||85
1643106860000|2022-01-25 10:34:20|91336||91326||91339||91323||1
1643106870000|2022-01-25 10:34:30|91323||91318||91326||91318||50
1643106880000|2022-01-25 10:34:40|91326|91093|91300|91075|91326|91100|91300|91075|284
1643106890000|2022-01-25 10:34:50|91302|91078|91300|91075|91326|91078|91300|91075|58
1643106900000|2022-01-25 10:35:00|||||||||3
1643106910000|2022-01-25 10:35:10||91050||91050||91050||91050|20
1643106920000|2022-01-25 10:35:20|91306||91300||91306||91300||0
1643106930000|2022-01-25 10:35:30||91100||91050||91100||91050|117
1643106940000|2022-01-25 10:35:40|91252||91300||91300||91252||5
1643106950000|2022-01-25 10:35:50|91264||91264||91264||91264||42
1643106960000|2022-01-25 10:36:00|91300||91300||91300||91300||17
1643106970000|2022-01-25 10:36:10|91222||91300||91300||91222||1
1643106980000|2022-01-25 10:36:20|91219||91300||91300||91219||5
1643106990000|2022-01-25 10:36:30|91326|91101|91200|91101|91326|91101|91200|91101|227
1643107000000|2022-01-25 10:36:40|91300|91100|91300|91100|91300|91100|91300|91100|137
1643107010000|2022-01-25 10:36:50|91200||91200||91200||91200||30
1643107020000|2022-01-25 10:37:00|91300||91300||91300||91300||16
1643107030000|2022-01-25 10:37:10|91220|91050|91220|91011|91220|91050|91220|91011|245
1643107040000|2022-01-25 10:37:20|91300||91220||91300||91104||197
1643107050000|2022-01-25 10:37:30|91050|91000|91050|90900|91050|91000|91050|90900|1191
1643107060000|2022-01-25 10:37:40|91300|90960|91090|90900|91300|90960|91061|90900|267
1643107070000|2022-01-25 10:37:50||90913||90900||90913||90900|105
1643107080000|2022-01-25 10:38:00|91126|90990|91300|90947|91300|90990|91126|90900|630
1643107090000|2022-01-25 10:38:10|91184|90951|91300|90981|91300|90981|91184|90951|230
1643107100000|2022-01-25 10:38:20|91220|90990|91220|90958|91290|90990|91007|90900|613
1643107110000|2022-01-25 10:38:30|91066|90960|91172|90944|91220|90960|91066|90900|211
1643107120000|2022-01-25 10:38:40|91050|90900|91050|90800|91062|90900|91034|90800|421
1643107130000|2022-01-25 10:38:50|91100|90814|91050|90800|91100|90814|91050|90800|211
1643107140000|2022-01-25 10:39:00|90977|90787|90977|90639|90977|90787|90977|90639|381
1643107150000|2022-01-25 10:39:10|90944|90701|91050|90701|91050|90701|90909|90701|82
1643107160000|2022-01-25 10:39:20|90888|90700|91050|90701|91050|90701|90888|90639|113
1643107170000|2022-01-25 10:39:30|90922|90639|91050|90640|91050|90640|90922|90639|118
1643107180000|2022-01-25 10:39:40|90934|90639|90977|90639|91200|90639|90933|90639|43
1643107190000|2022-01-25 10:39:50|||||||||17
1643107200000|2022-01-25 10:40:00|||||||||67
1643107210000|2022-01-25 10:40:10|90880|90695|91090|90639|91200|90739|90825|90639|572
1643107220000|2022-01-25 10:40:20|91000|90640|91000|90800|91090|90800|91000|90640|5
1643107230000|2022-01-25 10:40:30|91200|90700|91200|90640|91200|90700|91200|90639|283
1643107240000|2022-01-25 10:40:40|||||||||20
1643107250000|2022-01-25 10:40:50||90708||90640||90708||90640|45
1643107260000|2022-01-25 10:41:00||90700||90700||90700||90700|1
1643107270000|2022-01-25 10:41:10|90949||91200||91200||90949||4
1643107280000|2022-01-25 10:41:20|90987|90758|90994|90700|90994|90758|90985|90700|37
1643107290000|2022-01-25 10:41:30|91200|90800|91200|90990|91200|90990|91021|90800|92
1643107300000|2022-01-25 10:41:40||90978||90700||90985||90700|284
1643107310000|2022-01-25 10:41:50|||||||||4
1643107320000|2022-01-25 10:42:00|91128|90639|91200|90700|91200|90700|91000|90639|76
1643107330000|2022-01-25 10:42:10||90835||90715||90837||90700|1
1643107350000|2022-01-25 10:42:30|91085|90700|91200|90750|91200|90865|91085|90700|91
1643107360000|2022-01-25 10:42:40|91088||91032||91200||91032||1
1643107370000|2022-01-25 10:42:50|91200||91200||91200||91200||3
1643107380000|2022-01-25 10:43:00|||||||||1
1643107390000|2022-01-25 10:43:10|91000|90700|91200|90750|91200|90750|91000|90700|167
1643107400000|2022-01-25 10:43:20||90700||90750||90750||90700|0
1643107410000|2022-01-25 10:43:30|91040|90700|91040|90700|91040|90700|91040|90700|11
1643107420000|2022-01-25 10:43:40|||||||||127
1643107430000|2022-01-25 10:43:50|91200|90750|91200|90750|91200|90750|91085|90750|17
1643107440000|2022-01-25 10:44:00|91059||91052||91059||91052||0
1643107450000|2022-01-25 10:44:10|91050|90800|91047|90800|91050|90800|91045|90800|3
1643107460000|2022-01-25 10:44:20|91200|90808|91200|90790|91200|90808|91200|90790|90
1643107470000|2022-01-25 10:44:30||90750||90800||90800||90700|30
1643107480000|2022-01-25 10:44:40|91161|90708|91200|90707|91200|90708|91161|90700|29
1643107490000|2022-01-25 10:44:50||90790||90707||90790||90707|3
1643107500000|2022-01-25 10:45:00||90700||90790||90790||90700|105
1643107510000|2022-01-25 10:45:10||90800||90800||90800||90800|0
1643107520000|2022-01-25 10:45:20||90790||90808||90808||90790|1
1643107530000|2022-01-25 10:45:30||90861||90861||90861||90861|43
1643107540000|2022-01-25 10:45:40|||||||||7
1643107550000|2022-01-25 10:45:50|91138|90700|91138|90861|91200|90928|91100|90700|101
1643107560000|2022-01-25 10:46:00|||||||||1
1643107570000|2022-01-25 10:46:10|91123||91122||91132||91122||1
1643107580000|2022-01-25 10:46:20|91134||91122||91143||91122||3
1643107590000|2022-01-25 10:46:30|91200||91200||91200||91200||20
1643107600000|2022-01-25 10:46:40|91100|90707|91100|90861|91100|90861|91100|90707|56
1643107610000|2022-01-25 10:46:50||90700||90800||90861||90700|97
1643107620000|2022-01-25 10:47:00|||||||||1
1643107630000|2022-01-25 10:47:10|||||||||77
1643107650000|2022-01-25 10:47:30|91089||91058||91089||91058||1
1643107660000|2022-01-25 10:47:40|91050|90700|91100|90800|91100|90800|91050|90700|27
1643107670000|2022-01-25 10:47:50|91040||91040||91040||91040||3
1643107680000|2022-01-25 10:48:00|91100||91100||91100||91100||16
1643107690000|2022-01-25 10:48:10|91050|90837|91052|90800|91080|90837|91040|90800|4
1643107700000|2022-01-25 10:48:20|91040|90700|91100|90700|91100|90800|91034|90700|37
1643107710000|2022-01-25 10:48:30|91080|90756|90800|90665|91080|90780|90800|90639|109
1643107720000|2022-01-25 10:48:40|90700|90639|91039|90700|91080|90700|90700|90639|247
1643107730000|2022-01-25 10:48:50|90890||90876||90890||90876||77
1643107740000|2022-01-25 10:49:00|91039||91039||91039||91039||24
1643107750000|2022-01-25 10:49:10|91080||91080||91100||91080||183
1643107760000|2022-01-25 10:49:20|91039|90693|91039|90639|91039|90693|91039|90639|216
1643107770000|2022-01-25 10:49:30|||||||||81
1643107780000|2022-01-25 10:49:40|||||||||98
1643107790000|2022-01-25 10:49:50|||||||||7
1643107800000|2022-01-25 10:50:00|91020||91020||91020||91020||15
1643107810000|2022-01-25 10:50:10|||||||||41
1643107820000|2022-01-25 10:50:20||90730||90730||90730||90730|20
1643107830000|2022-01-25 10:50:30|||||||||1
1643107840000|2022-01-25 10:50:40|||||||||1
1643107850000|2022-01-25 10:50:50|||||||||2
1643107860000|2022-01-25 10:51:00||90769||90730||90769||90730|335
1643107870000|2022-01-25 10:51:10|||||||||361
1643107880000|2022-01-25 10:51:20||90796||90796||90796||90796|0
1643107890000|2022-01-25 10:51:30||90749||90831||90831||90749|52
1643107900000|2022-01-25 10:51:40|90895|90820|90894|90730|91020|90820|90894|90639|293
1643107910000|2022-01-25 10:51:50|90888||90877||90905||90876||64
1643107920000|2022-01-25 10:52:00|90895|90642|90874|90694|90895|90694|90874|90642|12
1643107930000|2022-01-25 10:52:10|90866|90700|90866|90700|91020|90700|90866|90639|187
1643107940000|2022-01-25 10:52:20|91020||91020||91020||91001||303
1643107960000|2022-01-25 10:52:40|||||||||8
1643107970000|2022-01-25 10:52:50|||||||||6
1643107980000|2022-01-25 10:53:00|90944|90780|90950|90865|91020|90865|90944|90750|62
1643107990000|2022-01-25 10:53:10||90848||90900||90900||90848|4
1643108000000|2022-01-25 10:53:20|||||||||13
1643108010000|2022-01-25 10:53:30|91020||91000||91020||90950||433
1643108020000|2022-01-25 10:53:40|90950|90862|90978|90700|90995|90862|90950|90700|165
1643108030000|2022-01-25 10:53:50|90976||90976||90976||90976||23
1643108040000|2022-01-25 10:54:00|90950||90950||90950||90950||1
1643108050000|2022-01-25 10:54:10|90976|90808|90950|90700|90976|90808|90950|90700|3
1643108060000|2022-01-25 10:54:20|||||||||157
1643108070000|2022-01-25 10:54:30||90756||90700||90756||90700|6
1643108080000|2022-01-25 10:54:40|||||||||31
1643108090000|2022-01-25 10:54:50|||||||||2
1643108100000|2022-01-25 10:55:00|||||||||3
1643108110000|2022-01-25 10:55:10|||||||||48
1643108130000|2022-01-25 10:55:30|||||||||1
1643108140000|2022-01-25 10:55:40|||||||||30
1643108150000|2022-01-25 10:55:50|90901|90639|90900|90600|90901|90639|90900|90600|836
1643108160000|2022-01-25 10:56:00|90847|90563|90900|90509|90900|90563|90847|90504|239
1643108170000|2022-01-25 10:56:10||90520||90509||90520||90509|37
1643108180000|2022-01-25 10:56:20||90520||90520||90520||90500|60
1643108190000|2022-01-25 10:56:30|90950|90500|90950|90500|90950|90509|90950|90500|311
1643108200000|2022-01-25 10:56:40|90725|90537|90900|90537|90950|90599|90725|90537|423
1643108210000|2022-01-25 10:56:50|90950||90950||90950||90950||27
1643108220000|2022-01-25 10:57:00|||||||||101
1643108230000|2022-01-25 10:57:10||90600||90600||90600||90600|8
1643108240000|2022-01-25 10:57:20|90864||90950||90950||90854||121
1643108250000|2022-01-25 10:57:30|90850|90624|90850|90600|90850|90624|90850|90600|16
1643108260000|2022-01-25 10:57:40|||||||||9
1643108270000|2022-01-25 10:57:50|90833|90700|90830|90700|90833|90700|90830|90700|37
1643108280000|2022-01-25 10:58:00|90850||90850||90850||90850||56
1643108290000|2022-01-25 10:58:10|||||||||1
1643108300000|2022-01-25 10:58:20|||||||||186
1643108310000|2022-01-25 10:58:30||90554||90570||90600||90554|176
1643108320000|2022-01-25 10:58:40|90621|90537|90850|90600|90850|90600|90621|90537|214
1643108330000|2022-01-25 10:58:50|||||||||51
1643108340000|2022-01-25 10:59:00|||||||||11
1643108350000|2022-01-25 10:59:10|||||||||19
1643108360000|2022-01-25 10:59:20|90830||90830||90830||90830||2
1643108370000|2022-01-25 10:59:30|90850||90830||90850||90830||41
1643108380000|2022-01-25 10:59:40|90850|90647|90850|90600|90950|90647|90829|90600|319
1643108390000|2022-01-25 10:59:50|90900|90800|90850|90600|90900|90800|90850|90600|239
1643108400000|2022-01-25 11:00:00||90601||90600||90601||90600|0
1643108410000|2022-01-25 11:00:10||90601||90601||90613||90600|40
1643108420000|2022-01-25 11:00:20|90820|90620|90850|90600|90850|90620|90820|90600|56
1643108430000|2022-01-25 11:00:30|||||||||1
1643108440000|2022-01-25 11:00:40|||||||||5
1643108450000|2022-01-25 11:00:50||90634||90600||90634||90600|0
1643108460000|2022-01-25 11:01:00|||||||||29
1643108470000|2022-01-25 11:01:10|90810|90625|90850|90625|90850|90625|90810|90625|1
1643108480000|2022-01-25 11:01:20||90631||90701||90701||90625|54
1643108490000|2022-01-25 11:01:30|||||||||25
1643108500000|2022-01-25 11:01:40|90900||90874||90900||90858||80
1643108510000|2022-01-25 11:01:50|90893||90893||90893||90876||5
1643108520000|2022-01-25 11:02:00|90878|90801|90950|90700|90976|90801|90858|90684|476
1643108530000|2022-01-25 11:02:10|90976||90967||90976||90958||62
1643108540000|2022-01-25 11:02:20|90965||91000||91000||90965||162
1643108550000|2022-01-25 11:02:30|||||||||54
1643108560000|2022-01-25 11:02:40|91020|90801|91100|90801|91100|90801|91020|90801|379
1643108570000|2022-01-25 11:02:50|||||||||11
1643108580000|2022-01-25 11:03:00|||||||||5
1643108590000|2022-01-25 11:03:10||90845||91000||91000||90801|37
1643108600000|2022-01-25 11:03:20|91123||91300||91300||91123||346
1643108610000|2022-01-25 11:03:30|91253||91299||91300||91253||29
1643108620000|2022-01-25 11:03:40|91253|91087|91299|90901|91299|91087|91253|90901|210
1643108630000|2022-01-25 11:03:50|91296|91000|91296|91000|91296|91000|91296|91000|3
1643108640000|2022-01-25 11:04:00|91249|90901|91290|90989|91296|90989|91249|90873|100
1643108650000|2022-01-25 11:04:10||90993||91002||91002||90993|1
1643108660000|2022-01-25 11:04:20||91003||91009||91009||91003|14
1643108670000|2022-01-25 11:04:30|91295|91017|91295|91021|91295|91021|91295|91017|8
1643108680000|2022-01-25 11:04:40|91246|91013|91290|91021|91290|91021|91246|91013|12
1643108690000|2022-01-25 11:04:50||91006||91021||91021||91000|3
1643108700000|2022-01-25 11:05:00||91000||91004||91004||91000|1
1643108710000|2022-01-25 11:05:10||91007||91021||91021||91007|0
1643108720000|2022-01-25 11:05:20||91016||91021||91021||91016|0
1643108730000|2022-01-25 11:05:30||91007||91007||91007||91007|0
1643108740000|2022-01-25 11:05:40|91225|91021|91290|91019|91290|91021|91225|91019|68
1643108750000|2022-01-25 11:05:50||91000||91000||91021||91000|2
1643108760000|2022-01-25 11:06:00|91296|91021|91290|91021|91296|91060|91290|91021|21
1643108770000|2022-01-25 11:06:10||91018||91021||91021||91018|2
1643108790000|2022-01-25 11:06:30|91289|91000|91289|91000|91289|91000|91289|91000|0
1643108800000|2022-01-25 11:06:40|91125|90901|91250|90750|91289|90901|91125|90750|218
1643108810000|2022-01-25 11:06:50|91149|90850|91200|90900|91250|90900|91149|90850|3
1643108820000|2022-01-25 11:07:00|91250||91200||91250||91200||5
1643108830000|2022-01-25 11:07:10|91250||91250||91250||91250||5
1643108840000|2022-01-25 11:07:20|91200|90850|91200|90850|91200|90850|91200|90850|0
1643108850000|2022-01-25 11:07:30|91102||91072||91102||91072||55
1643108860000|2022-01-25 11:07:40|91150|90901|91050|90901|91150|90901|91050|90901|2
1643108870000|2022-01-25 11:07:50|91000||91000||91000||91000||0
1643108890000|2022-01-25 11:08:10|||||||||51
1643108900000|2022-01-25 11:08:20|||||||||6
1643108910000|2022-01-25 11:08:30|90973|90900|91000|90654|91000|90900|90946|90625|519
1643108920000|2022-01-25 11:08:40||90656||90700||90700||90656|3
1643108930000|2022-01-25 11:08:50|||||||||103
1643108940000|2022-01-25 11:09:00|||||||||1
1643108950000|2022-01-25 11:09:10|||||||||11
1643108960000|2022-01-25 11:09:20||90797||90700||90797||90700|97
1643109000000|2022-01-25 11:10:00|90831||91000||91000||90831||284
1643109020000|2022-01-25 11:10:20||90725||90700||90741||90700|4
1643109030000|2022-01-25 11:10:30|||||||||15
1643109040000|2022-01-25 11:10:40|||||||||2
1643109050000|2022-01-25 11:10:50|90977|90777|91000|90777|91000|90777|90977|90777|10
1643109060000|2022-01-25 11:11:00||90800||90800||90800||90800|1
1643109080000|2022-01-25 11:11:20|||||||||9
1643109090000|2022-01-25 11:11:30||90900||90800||90900||90800|250
1643109100000|2022-01-25 11:11:40|90999||90999||90999||90999||1
1643109110000|2022-01-25 11:11:50|||||||||2
1643109120000|2022-01-25 11:12:00|90998||91000||91000||90985||104
1643109130000|2022-01-25 11:12:10|90994||90994||90994||90994||9
1643109140000|2022-01-25 11:12:20|||||||||2
1643109150000|2022-01-25 11:12:30|90968|90795|90968|90799|90968|90799|90968|90777|1
1643109160000|2022-01-25 11:12:40||90800||90800||90800||90800|1
1643109170000|2022-01-25 11:12:50|||||||||4
1643109180000|2022-01-25 11:13:00||90783||90799||90800||90783|0
1643109190000|2022-01-25 11:13:10|||||||||2
1643109200000|2022-01-25 11:13:20||90800||90800||90800||90800|7
1643109210000|2022-01-25 11:13:30||90808||90800||90808||90800|3
1643109220000|2022-01-25 11:13:40|||||||||25
1643109230000|2022-01-25 11:13:50|||||||||7
1643109280000|2022-01-25 11:14:40||90823||90800||90823||90800|33
1643109290000|2022-01-25 11:14:50||90833||90837||90837||90833|4
1643109300000|2022-01-25 11:15:00|90999|90910|91200|90800|91289|90910|90999|90800|762
1643109310000|2022-01-25 11:15:10|91219|90985|91206|90968|91219|90985|91206|90800|1
1643109320000|2022-01-25 11:15:20|91250|91033|91289|91009|91289|91033|91250|90968|259
1643109330000|2022-01-25 11:15:30|||||||||50
1643109340000|2022-01-25 11:15:40|||||||||2
1643109360000|2022-01-25 11:16:00|||||||||18
1643109370000|2022-01-25 11:16:10||90950||90950||90950||90950|1
1643109390000|2022-01-25 11:16:30|91262||91289||91289||91262||28
1643109400000|2022-01-25 11:16:40|91250||91289||91289||91250||148
1643109420000|2022-01-25 11:17:00|||||||||2
1643109430000|2022-01-25 11:17:10|91000||91000||91000||91000||134
1643109440000|2022-01-25 11:17:20|91041||91289||91289||91041||175
1643109450000|2022-01-25 11:17:30|91200||91200||91200||91200||5
1643109480000|2022-01-25 11:18:00|||||||||15
1643109490000|2022-01-25 11:18:10|||||||||4
1643109500000|2022-01-25 11:18:20|||||||||46
1643109520000|2022-01-25 11:18:40|||||||||1
1643109540000|2022-01-25 11:19:00||91100||91100||91100||91100|201
1643109550000|2022-01-25 11:19:10||90950||90950||90950||90950|72
1643109560000|2022-01-25 11:19:20|91099|90900|91200|90800|91200|90900|91018|90800|776
1643109570000|2022-01-25 11:19:30|90900||91200||91200||90900||182
1643109580000|2022-01-25 11:19:40|90957||90957||90957||90957||36
1643109590000|2022-01-25 11:19:50|91200||91200||91200||91200||0
1643109600000|2022-01-25 11:20:00|91099||91099||91099||91099||52
1643109610000|2022-01-25 11:20:10|91050|90822|91099|90800|91099|90822|91050|90800|0
1643109620000|2022-01-25 11:20:20||90950||90950||90950||90950|2
1643109630000|2022-01-25 11:20:30|||||||||49
1643109640000|2022-01-25 11:20:40|||||||||27
1643109650000|2022-01-25 11:20:50|91066|90800|90950|90800|91099|90851|90950|90800|398
1643109660000|2022-01-25 11:21:00|91099||91098||91099||91097||40
1643109670000|2022-01-25 11:21:10|91099|90807|91099|90811|91099|90811|91099|90807|6
1643109680000|2022-01-25 11:21:20|91098||91099||91099||91098||0
1643109690000|2022-01-25 11:21:30||90898||90900||90900||90811|4
1643109700000|2022-01-25 11:21:40|||||||||6
1643109720000|2022-01-25 11:22:00|91200||91200||91200||91099||383
1643109730000|2022-01-25 11:22:10|91250|90946|91250|90978|91250|91084|91250|90900|320
1643109740000|2022-01-25 11:22:20|91200|91000|91250|91053|91250|91057|91200|90900|114
1643109750000|2022-01-25 11:22:30||91000||91057||91057||91000|10
1643109780000|2022-01-25 11:23:00|91264|91082|91264|91057|91300|91082|91264|91057|80
1643109790000|2022-01-25 11:23:10|||||||||11
1643109800000|2022-01-25 11:23:20|91280||91277||91280||91277||3
1643109810000|2022-01-25 11:23:30|91274|91000|91250|91057|91274|91057|91250|91000|13
1643109820000|2022-01-25 11:23:40|||||||||7
1643109830000|2022-01-25 11:23:50|91153|91044|91250|90900|91250|91046|91153|90900|191
1643109840000|2022-01-25 11:24:00|||||||||2
1643109850000|2022-01-25 11:24:10|||||||||15
1643109870000|2022-01-25 11:24:30|||||||||8
1643109880000|2022-01-25 11:24:40|||||||||21
1643109890000|2022-01-25 11:24:50||90967||90950||90967||90900|5
1643109910000|2022-01-25 11:25:10||91045||91000||91045||91000|2
1643109920000|2022-01-25 11:25:20||91007||91007||91007||91007|15
1643109930000|2022-01-25 11:25:30|||||||||50
1643109940000|2022-01-25 11:25:40|91150|91050|91150|91050|91150|91050|91150|91050|7
1643109950000|2022-01-25 11:25:50|91190|91007|91189|91007|91190|91007|91189|91007|134
1643109960000|2022-01-25 11:26:00|91187||91184||91187||91184||0
1643109970000|2022-01-25 11:26:10|91176||91139||91176||91101||15
1643109980000|2022-01-25 11:26:20|91146||91142||91146||91142||4
1643109990000|2022-01-25 11:26:30|91140||91140||91140||91140||0
1643110000000|2022-01-25 11:26:40|91150||91198||91200||91150||135
1643110010000|2022-01-25 11:26:50|91196||91200||91200||91153||160
1643110020000|2022-01-25 11:27:00|91105||91105||91105||91105||0
1643110040000|2022-01-25 11:27:20|91120||91120||91120||91120||2
1643110050000|2022-01-25 11:27:30|||||||||2
1643110060000|2022-01-25 11:27:40|91189|91027|91200|91007|91200|91027|91189|91007|112
1643110070000|2022-01-25 11:27:50|||||||||6
1643110080000|2022-01-25 11:28:00|||||||||3
1643110110000|2022-01-25 11:28:30|||||||||5
1643110120000|2022-01-25 11:28:40|||||||||10
1643110130000|2022-01-25 11:28:50|||||||||2
1643110140000|2022-01-25 11:29:00|||||||||9
1643110160000|2022-01-25 11:29:20|||||||||1
1643110170000|2022-01-25 11:29:30|||||||||46
1643110190000|2022-01-25 11:29:50|91051||91051||91051||91051||14
1643110200000|2022-01-25 11:30:00|91106||91200||91200||91106||213
1643110210000|2022-01-25 11:30:10|||||||||80
1643110220000|2022-01-25 11:30:20|||||||||20
1643110230000|2022-01-25 11:30:30|91161|91000|91200|90920|91200|91000|91160|90900|305
1643110240000|2022-01-25 11:30:40||90945||90950||90950||90945|0
1643110250000|2022-01-25 11:30:50|91144|90900|91144|90950|91144|90950|91144|90900|19
1643110260000|2022-01-25 11:31:00|91200||91200||91200||91200||3
1643110270000|2022-01-25 11:31:10|||||||||1
1643110280000|2022-01-25 11:31:20|91100||91100||91100||91100||4
1643110290000|2022-01-25 11:31:30|90950|90900|90950|90800|90950|90900|90950|90800|326
1643110300000|2022-01-25 11:31:40|||||||||23
1643110310000|2022-01-25 11:31:50|||||||||31
1643110320000|2022-01-25 11:32:00||90630||90630||90732||90630|415
1643110330000|2022-01-25 11:32:10||90875||90875||90875||90875|0
1643110340000|2022-01-25 11:32:20||90825||90837||90837||90825|64
1643110350000|2022-01-25 11:32:30||90830||90777||90832||90777|32
1643110360000|2022-01-25 11:32:40|90900|90700|90956|90700|90958|90700|90900|90700|7
1643110370000|2022-01-25 11:32:50|90943|90630|91028|90922|91100|90922|90933|90630|263
1643110380000|2022-01-25 11:33:00|91100|90982|91015|90900|91100|90982|91015|90900|220
1643110390000|2022-01-25 11:33:10|91100||91100||91100||91100||25
1643110400000|2022-01-25 11:33:20|91099||91100||91100||91099||0
1643110410000|2022-01-25 11:33:30|91000|90750|91000|90630|91000|90750|91000|90630|201
1643110420000|2022-01-25 11:33:40||90670||90670||90670||90630|4
1643110430000|2022-01-25 11:33:50||90666||90666||90666||90666|1
1643110440000|2022-01-25 11:34:00||90670||90670||90670||90630|46
1643110450000|2022-01-25 11:34:10|90999|90630|90999|90630|90999|90630|90999|90630|31
1643110460000|2022-01-25 11:34:20|||||||||23
1643110470000|2022-01-25 11:34:30|90886|90714|90999|90800|90999|90800|90886|90630|79
1643110480000|2022-01-25 11:34:40|91000||90999||91000||90999||133
1643110490000|2022-01-25 11:34:50|90800|90630|90800|90630|90800|90677|90800|90630|134
1643110500000|2022-01-25 11:35:00|||||||||5
1643110510000|2022-01-25 11:35:10|||||||||9
1643110520000|2022-01-25 11:35:20|||||||||42
1643110530000|2022-01-25 11:35:30|||||||||4
1643110540000|2022-01-25 11:35:40|90900|90700|90900|90700|90900|90700|90900|90700|394
1643110550000|2022-01-25 11:35:50|||||||||12
1643110560000|2022-01-25 11:36:00|||||||||64
1643110570000|2022-01-25 11:36:10|91000|90725|91000|90725|91000|90839|91000|90725|279
1643110580000|2022-01-25 11:36:20|||||||||2
1643110590000|2022-01-25 11:36:30||90700||90700||90700||90700|119
1643110600000|2022-01-25 11:36:40|||||||||1
1643110610000|2022-01-25 11:36:50||90787||90800||90800||90700|12
1643110620000|2022-01-25 11:37:00|||||||||106
1643110630000|2022-01-25 11:37:10|||||||||1
1643110640000|2022-01-25 11:37:20|90999||90999||90999||90999||2
1643110650000|2022-01-25 11:37:30|90988||90999||90999||90988||4
1643110660000|2022-01-25 11:37:40|90962||90999||90999||90962||5
1643110670000|2022-01-25 11:37:50|90968|90900|90999|90800|90999|90900|90968|90800|105
1643110680000|2022-01-25 11:38:00|91000||91000||91000||90981||53
1643110690000|2022-01-25 11:38:10|90980||91000||91000||90980||0
1643110700000|2022-01-25 11:38:20|90900|90801|90929|90800|90929|90801|90900|90800|2
1643110710000|2022-01-25 11:38:30|90944||90936||90948||90934||3
1643110720000|2022-01-25 11:38:40|90934|90700|90900|90700|90941|90700|90900|90700|339
1643110730000|2022-01-25 11:38:50|||||||||9
1643110740000|2022-01-25 11:39:00|||||||||1
1643110750000|2022-01-25 11:39:10|||||||||4
1643110760000|2022-01-25 11:39:20|90853||90900||90900||90853||0
1643110770000|2022-01-25 11:39:30|90899||90900||90900||90899||15
1643110780000|2022-01-25 11:39:40|||||||||39
1643110790000|2022-01-25 11:39:50|90827|90666|90900|90630|90900|90666|90827|90630|384
1643110800000|2022-01-25 11:40:00|90824|90625|90900|90621|90900|90625|90824|90620|11
1643110810000|2022-01-25 11:40:10||90630||90630||90630||90630|0
1643110820000|2022-01-25 11:40:20||90616||90616||90616||90616|37
1643110830000|2022-01-25 11:40:30|90786|90601|90900|90603|90900|90603|90786|90601|0
1643110840000|2022-01-25 11:40:40|90770|90605|90900|90600|90900|90605|90770|90600|48
1643110850000|2022-01-25 11:40:50|90754|90601|90900|90601|90900|90607|90750|90600|109
1643110860000|2022-01-25 11:41:00||90600||90600||90600||90600|114
1643110870000|2022-01-25 11:41:10||90551||90537||90551||90537|162
1643110880000|2022-01-25 11:41:20|90839||90839||90839||90839||125
1643110890000|2022-01-25 11:41:30|||||||||15
1643110900000|2022-01-25 11:41:40|90900||90900||90900||90900||72
1643110910000|2022-01-25 11:41:50|90800||90800||90800||90800||33
1643110920000|2022-01-25 11:42:00|90634|90500|90600|90332|90800|90500|90535|90300|7410
1643110930000|2022-01-25 11:42:10|90500|90300|90500|90332|90500|90332|90500|90300|112
1643110940000|2022-01-25 11:42:20|90416|90357|90416|90316|90416|90357|90416|90300|244
1643110950000|2022-01-25 11:42:30|90400|90300|90407|90270|90407|90300|90400|90262|223
1643110960000|2022-01-25 11:42:40|90416|90271|90416|90281|90416|90281|90416|90271|135
1643110970000|2022-01-25 11:42:50|90400|90300|90416|90300|90416|90300|90390|90300|67
1643110980000|2022-01-25 11:43:00|90400||90400||90400||90400||6
1643110990000|2022-01-25 11:43:10|||||||||3
1643111000000|2022-01-25 11:43:20|90416|90372|90850|90300|90900|90416|90416|90300|751
1643111010000|2022-01-25 11:43:30|90686||90700||90850||90661||81
1643111020000|2022-01-25 11:43:40|90628|90351|90700|90300|90700|90351|90628|90300|8
1643111030000|2022-01-25 11:43:50|||||||||17
1643111040000|2022-01-25 11:44:00|90642||90700||90700||90642||80
1643111050000|2022-01-25 11:44:10|90554||90700||90700||90553||109
1643111060000|2022-01-25 11:44:20||90393||90300||90393||90300|26
1643111070000|2022-01-25 11:44:30|90614||90700||90700||90614||141
1643111080000|2022-01-25 11:44:40||90460||90434||90460||90410|90
1643111090000|2022-01-25 11:44:50|90564|90458|90700|90300|90700|90461|90564|90300|211
1643111100000|2022-01-25 11:45:00||90316||90316||90316||90316|17
1643111110000|2022-01-25 11:45:10||90300||90300||90316||90300|47
1643111120000|2022-01-25 11:45:20|90650|90316|90650|90350|90650|90420|90650|90316|2
1643111130000|2022-01-25 11:45:30|90560|90463|90560|90443|90560|90473|90560|90443|12
1643111140000|2022-01-25 11:45:40||90350||90330||90350||90330|55
1643111150000|2022-01-25 11:45:50|90500||90500||90500||90500||26
1643111160000|2022-01-25 11:46:00||90300||90300||90300||90300|94
1643111170000|2022-01-25 11:46:10||90313||90313||90313||90313|22
1643111180000|2022-01-25 11:46:20||90315||90330||90330||90303|22
1643111190000|2022-01-25 11:46:30||90318||90305||90318||90300|48
1643111200000|2022-01-25 11:46:40|90424|90300|90423|90300|90424|90300|90423|90300|14
1643111210000|2022-01-25 11:46:50|90400||90400||90400||90400||7
1643111220000|2022-01-25 11:47:00|90383||90400||90400||90383||371
1643111230000|2022-01-25 11:47:10|90500|90400|90500|90400|90500|90400|90500|90400|214
1643111240000|2022-01-25 11:47:20||90360||90300||90360||90300|172
1643111250000|2022-01-25 11:47:30|||||||||47
1643111260000|2022-01-25 11:47:40||90305||90304||90305||90300|6
1643111270000|2022-01-25 11:47:50|90400|90347|90400|90300|90500|90347|90400|90300|656
1643111280000|2022-01-25 11:48:00|90385||90385||90385||90385||573
1643111290000|2022-01-25 11:48:10|90300|90269|90300|90200|90385|90269|90300|90200|787
1643111300000|2022-01-25 11:48:20|90385|90290|90385|90200|90385|90290|90384|90200|1569
1643111310000|2022-01-25 11:48:30|90500|90212|90500|90205|90500|90212|90500|90200|2
1643111320000|2022-01-25 11:48:40||90210||90205||90263||90200|2207
1643111330000|2022-01-25 11:48:50|90560|90210|90560|90362|90560|90362|90560|90210|382
1643111340000|2022-01-25 11:49:00||90371||90377||90401||90371|6
1643111350000|2022-01-25 11:49:10|90500|90361|90481|90400|90500|90400|90481|90361|3
1643111360000|2022-01-25 11:49:20||90375||90352||90375||90350|525
1643111370000|2022-01-25 11:49:30|90460|90353|90481|90400|90481|90400|90440|90352|442
1643111380000|2022-01-25 11:49:40|||||||||110
1643111390000|2022-01-25 11:49:50|90560|90472|90800|90400|90800|90499|90560|90400|798
1643111400000|2022-01-25 11:50:00|||||||||14
1643111410000|2022-01-25 11:50:10|||||||||79
1643111420000|2022-01-25 11:50:20|||||||||10
1643111430000|2022-01-25 11:50:30|||||||||12
1643111450000|2022-01-25 11:50:50||90560||90565||90565||90560|16
1643111460000|2022-01-25 11:51:00|90799|90561|90800|90561|90800|90561|90712|90561|40
1643111470000|2022-01-25 11:51:10||90563||90569||90569||90563|13
1643111480000|2022-01-25 11:51:20|90688|90600|90688|90600|90688|90600|90688|90600|2
1643111490000|2022-01-25 11:51:30|||||||||4
1643111500000|2022-01-25 11:51:40|90800|90609|90800|90614|90800|90629|90800|90604|164
1643111510000|2022-01-25 11:51:50||90619||90600||90644||90600|95
1643111520000|2022-01-25 11:52:00||90620||90600||90620||90600|18
1643111530000|2022-01-25 11:52:10|||||||||39
1643111540000|2022-01-25 11:52:20|||||||||2
1643111550000|2022-01-25 11:52:30||90500||90500||90500||90500|94
1643111560000|2022-01-25 11:52:40|||||||||27
1643111570000|2022-01-25 11:52:50|90780||90800||90800||90780||2
1643111580000|2022-01-25 11:53:00|90773||90800||90800||90773||1
1643111590000|2022-01-25 11:53:10||90514||90514||90514||90514|16
1643111600000|2022-01-25 11:53:20||90500||90481||90500||90481|28
1643111610000|2022-01-25 11:53:30||90500||90500||90500||90500|1
1643111620000|2022-01-25 11:53:40|||||||||88
1643111640000|2022-01-25 11:54:00||90514||90564||90564||90514|10
1643111650000|2022-01-25 11:54:10||90514||90514||90514||90514|0
1643111660000|2022-01-25 11:54:20||90564||90514||90564||90514|0
1643111670000|2022-01-25 11:54:30||90564||90514||90564||90514|12
1643111680000|2022-01-25 11:54:40|90751|90404|90800|90481|90800|90481|90751|90404|362
1643111690000|2022-01-25 11:54:50||90547||90600||90600||90481|2
1643111700000|2022-01-25 11:55:00||90580||90404||90580||90404|96
1643111710000|2022-01-25 11:55:10||90481||90481||90481||90481|7
1643111720000|2022-01-25 11:55:20|90700|90404|90735|90404|90800|90404|90700|90404|201
1643111730000|2022-01-25 11:55:30|90700|90402|90700|90400|90700|90402|90600|90400|276
1643111740000|2022-01-25 11:55:40|90630|90596|90675|90500|90800|90596|90630|90500|102
1643111750000|2022-01-25 11:55:50||90402||90402||90402||90402|146
1643111760000|2022-01-25 11:56:00||90400||90400||90400||90400|8
1643111770000|2022-01-25 11:56:10||90401||90404||90404||90400|78
1643111780000|2022-01-25 11:56:20||90499||90499||90499||90499|47
1643111790000|2022-01-25 11:56:30||90402||90405||90494||90402|9
1643111800000|2022-01-25 11:56:40|||||||||43
1643111810000|2022-01-25 11:56:50|90800|90533|90800|90750|90800|90750|90800|90405|296
1643111820000|2022-01-25 11:57:00|90900|90721|90900|90720|90900|90721|90900|90682|511
1643111830000|2022-01-25 11:57:10|90800|90682|90800|90499|90800|90724|90800|90499|91
1643111840000|2022-01-25 11:57:20|90900|90692|90900|90499|90900|90692|90900|90405|190
1643111850000|2022-01-25 11:57:30|90898|90705|90999|90499|90999|90900|90898|90499|562
1643111860000|2022-01-25 11:57:40|91000|90501|91100|90700|91111|90908|91000|90501|852
1643111870000|2022-01-25 11:57:50||90800||90900||90901||90800|107
1643111880000|2022-01-25 11:58:00|91106||91099||91106||91099||11
1643111890000|2022-01-25 11:58:10|91093|90883|91100|90884|91100|90884|91084|90883|189
1643111900000|2022-01-25 11:58:20|91000|90861|91000|90882|91000|90897|91000|90861|0
1643111910000|2022-01-25 11:58:30|||||||||27
1643111920000|2022-01-25 11:58:40||90861||90872||90872||90861|40
1643111930000|2022-01-25 11:58:50|90936|90873|90936|90540|90936|90873|90936|90540|602
1643111940000|2022-01-25 11:59:00|||||||||2
1643111950000|2022-01-25 11:59:10|||||||||11
1643111960000|2022-01-25 11:59:20|90923||90923||90923||90923||6
1643111970000|2022-01-25 11:59:30|90936||90936||90936||90936||108
1643111980000|2022-01-25 11:59:40|||||||||10
1643111990000|2022-01-25 11:59:50||90701||90701||90701||90701|41
1643112000000|2022-01-25 12:00:00|90790|90540|90874|90540|91000|90936|90764|90540|3161
1643112010000|2022-01-25 12:00:10|90872|90550|91000|90801|91000|90801|90790|90550|862
1643112020000|2022-01-25 12:00:20|90998|90811|91100|90811|91111|90951|90900|90801|2222
1643112030000|2022-01-25 12:00:30|91000|90813|90980|90801|91000|90814|90900|90800|1710
1643112040000|2022-01-25 12:00:40|90975||90900||90975||90900||394
1643112050000|2022-01-25 12:00:50|90800|90800|90800|90700|90800|90800|90800|90700|903
1643112060000|2022-01-25 12:01:00|||||||||382
1643112070000|2022-01-25 12:01:10|90798|90540|90794|90550|90798|90550|90794|90540|363
1643112080000|2022-01-25 12:01:20|90796|90561|90798|90561|90800|90561|90796|90561|187
1643112090000|2022-01-25 12:01:30||90600||90609||90609||90600|207
1643112100000|2022-01-25 12:01:40|90790|90610|90790|90630|90790|90630|90790|90610|94
1643112110000|2022-01-25 12:01:50|90800|90640|90800|90660|90800|90660|90800|90640|65
1643112120000|2022-01-25 12:02:00||90661||90660||90661||90660|72
1643112130000|2022-01-25 12:02:10|||||||||6
1643112140000|2022-01-25 12:02:20|90900|90600|90989|90600|90989|90688|90900|90600|487
1643112150000|2022-01-25 12:02:30||90700||90750||90750||90700|7
1643112160000|2022-01-25 12:02:40|90998|90700|90998|90800|90998|90800|90998|90700|262
1643112170000|2022-01-25 12:02:50|90973|90700|90930|90702|90998|90714|90921|90700|972
1643112180000|2022-01-25 12:03:00|90927|90712|90927|90825|90927|90825|90927|90712|67
1643112190000|2022-01-25 12:03:10|90950|90800|90950|90712|90951|90800|90868|90712|654
1643112200000|2022-01-25 12:03:20|90949|90600|90949|90711|90949|90711|90780|90600|815
1643112210000|2022-01-25 12:03:30||90713||90722||90722||90713|47
1643112220000|2022-01-25 12:03:40|90950|90707|90858|90717|90950|90717|90858|90660|326
1643112230000|2022-01-25 12:03:50|90812|90660|90858|90600|90858|90666|90810|90600|400
1643112240000|2022-01-25 12:04:00|90790|90602|90790|90600|90790|90614|90790|90600|647
1643112250000|2022-01-25 12:04:10|90772|90552|90550|90302|90790|90552|90550|90300|1213
1643112260000|2022-01-25 12:04:20|90547|90304|90547|90381|90547|90381|90547|90304|126
1643112270000|2022-01-25 12:04:30|90545|90304|90547|90325|90547|90422|90523|90304|199
1643112280000|2022-01-25 12:04:40|90500|90345|90476|90345|90500|90400|90436|90345|254
1643112290000|2022-01-25 12:04:50|90500|90375|90600|90500|90800|90547|90500|90250|2966
1643112300000|2022-01-25 12:05:00|90601|90600|90847|90536|90847|90600|90601|90500|1513
1643112310000|2022-01-25 12:05:10|90858|90700|90700|90537|90858|90700|90700|90536|532
1643112320000|2022-01-25 12:05:20|90698|90525|90600|90500|90698|90525|90600|90500|334
1643112330000|2022-01-25 12:05:30|90540|90538|90567|90500|90600|90538|90540|90500|436
1643112340000|2022-01-25 12:05:40||90550||90500||90550||90500|192
1643112350000|2022-01-25 12:05:50|90487|90476|90487|90400|90487|90476|90487|90400|601
1643112360000|2022-01-25 12:06:00|90497|90327|90497|90327|90497|90327|90497|90327|293
1643112370000|2022-01-25 12:06:10|90496||90494||90496||90494||15
1643112380000|2022-01-25 12:06:20|90477|90300|90494|90300|90494|90300|90303|90300|452
1643112390000|2022-01-25 12:06:30|90350|90312|90300|90250|90494|90312|90300|90250|1915
1643112400000|2022-01-25 12:06:40||90205||90205||90205||90205|100
1643112410000|2022-01-25 12:06:50||90210||90200||90210||90200|360
1643112420000|2022-01-25 12:07:00|90296|90211|90387|90261|90400|90300|90296|90211|1869
1643112430000|2022-01-25 12:07:10|90400|90281|90397|90213|90400|90300|90380|90213|376
1643112440000|2022-01-25 12:07:20|90400|90214|90400|90311|90400|90350|90400|90214|264
1643112450000|2022-01-25 12:07:30|90371|90312|90400|90305|90400|90316|90371|90218|947
1643112460000|2022-01-25 12:07:40|90396|90319|90396|90213|90396|90319|90396|90213|149
1643112470000|2022-01-25 12:07:50|90379|90217|90360|90213|90400|90235|90360|90213|265
1643112480000|2022-01-25 12:08:00|90377|90220|90377|90220|90377|90232|90377|90213|913
1643112490000|2022-01-25 12:08:10|90360|90230|90360|90235|90360|90235|90360|90230|129
1643112500000|2022-01-25 12:08:20|90300|90213|90300|90213|90300|90213|90300|90213|133
1643112510000|2022-01-25 12:08:30||90257||90259||90259||90257|61
1643112520000|2022-01-25 12:08:40|90398|90257|90388|90264|90398|90264|90333|90257|275
1643112530000|2022-01-25 12:08:50|90398|90265|90398|90269|90398|90320|90398|90265|563
1643112540000|2022-01-25 12:09:00|90396|90270|90398|90269|90398|90271|90396|90269|198
1643112550000|2022-01-25 12:09:10||90271||90269||90302||90269|90
1643112560000|2022-01-25 12:09:20|90397|90275|90397|90275|90397|90275|90397|90275|319
1643112570000|2022-01-25 12:09:30|90398|90337|90535|90339|90535|90339|90398|90337|1053
1643112580000|2022-01-25 12:09:40|90490|90340|90577|90400|90577|90400|90490|90339|3
1643112590000|2022-01-25 12:09:50|90559||90556||90559||90556||73
1643112600000|2022-01-25 12:10:00|90577|90420|90577|90403|90577|90425|90577|90400|572
1643112610000|2022-01-25 12:10:10|90574|90406|90573|90406|90574|90406|90573|90406|220
1643112620000|2022-01-25 12:10:20|90574|90416|90577|90486|90577|90501|90574|90416|223
1643112630000|2022-01-25 12:10:30||90500||90500||90500||90406|183
1643112640000|2022-01-25 12:10:40||90505||90500||90505||90500|64
1643112650000|2022-01-25 12:10:50|90570|90417|90558|90413|90577|90417|90558|90403|966
1643112660000|2022-01-25 12:11:00|90557|90415|90577|90415|90577|90415|90540|90415|37
1643112670000|2022-01-25 12:11:10|90589|90520|90600|90520|90600|90520|90589|90520|756
1643112680000|2022-01-25 12:11:20|90606|90545|90692|90520|90694|90600|90606|90520|320
1643112690000|2022-01-25 12:11:30||90523||90523||90523||90523|16
1643112700000|2022-01-25 12:11:40|90690|90525|90692|90600|90692|90600|90690|90520|116
1643112710000|2022-01-25 12:11:50|90672|90521|90658|90523|90692|90523|90525|90520|805
1643112720000|2022-01-25 12:12:00|90643||90642||90643||90600||333
1643112730000|2022-01-25 12:12:10|90780|90525|90779|90525|90780|90525|90690|90525|138
1643112740000|2022-01-25 12:12:20|90680|90526|90767|90606|90780|90606|90680|90526|99
1643112750000|2022-01-25 12:12:30|90700|90610|90700|90650|90700|90650|90700|90610|0
1643112760000|2022-01-25 12:12:40|90749||90747||90749||90747||99
1643112770000|2022-01-25 12:12:50|90760|90625|90767|90700|90767|90700|90760|90625|354
1643112780000|2022-01-25 12:13:00|90780|90625|90779|90635|90780|90635|90779|90625|364
1643112790000|2022-01-25 12:13:10|90780|90625|90777|90625|90780|90625|90724|90625|280
1643112800000|2022-01-25 12:13:20|90770|90634|90744|90510|90770|90634|90715|90500|669
1643112810000|2022-01-25 12:13:30|90742|90512|90691|90527|90744|90527|90691|90512|11
1643112820000|2022-01-25 12:13:40|90688|90510|90684|90510|90688|90510|90684|90510|311
1643112830000|2022-01-25 12:13:50|90682|90537|90682|90510|90684|90537|90682|90510|82
1643112840000|2022-01-25 12:14:00|90640|90541|90700|90500|90700|90541|90640|90500|271
1643112850000|2022-01-25 12:14:10|90725||90690||90725||90690||8
1643112860000|2022-01-25 12:14:20|90600|90425|90600|90425|90600|90425|90600|90425|104
1643112870000|2022-01-25 12:14:30|90599||90599||90599||90599||0
1643112880000|2022-01-25 12:14:40||90430||90425||90430||90425|30
1643112890000|2022-01-25 12:14:50|90649||90624||90649||90624||33
1643112900000|2022-01-25 12:15:00|90622||90621||90622||90621||230
1643112910000|2022-01-25 12:15:10|||||||||61
1643112920000|2022-01-25 12:15:20|||||||||131
1643112930000|2022-01-25 12:15:30|90625|90450|90621|90427|90625|90450|90621|90425|10
1643112940000|2022-01-25 12:15:40||90425||90428||90428||90425|93
1643112950000|2022-01-25 12:15:50||90500||90500||90500||90500|80
1643112960000|2022-01-25 12:16:00|90625||90621||90625||90621||31
1643112970000|2022-01-25 12:16:10|90600|90443|90600|90443|90600|90443|90600|90443|44
1643112980000|2022-01-25 12:16:20|90596|90500|90596|90500|90596|90500|90596|90500|30
1643112990000|2022-01-25 12:16:30|90600|90448|90630|90452|90698|90460|90600|90448|596
1643113000000|2022-01-25 12:16:40|90698|90504|90698|90631|90698|90631|90631|90504|303
1643113010000|2022-01-25 12:16:50|90785||90779||90785||90779||120
1643113020000|2022-01-25 12:17:00|90778|90700|90779|90631|90779|90700|90778|90631|249
1643113030000|2022-01-25 12:17:10|90778|90457|90775|90600|90778|90602|90775|90457|146
1643113040000|2022-01-25 12:17:20|90765|90512|90764|90523|90765|90600|90764|90512|38
1643113050000|2022-01-25 12:17:30|90700|90525|90696|90500|90700|90525|90696|90500|107
1643113060000|2022-01-25 12:17:40|90680|90510|90700|90512|90700|90512|90680|90510|34
1643113070000|2022-01-25 12:17:50|90677|90510|90700|90513|90700|90513|90677|90500|107
1643113080000|2022-01-25 12:18:00|90698|90519|90696|90544|90698|90544|90696|90500|5
1643113090000|2022-01-25 12:18:10|90694|90500|90590|90506|90694|90545|90590|90500|243
1643113100000|2022-01-25 12:18:20|90692|90550|90696|90550|90696|90550|90655|90550|409
1643113110000|2022-01-25 12:18:30|90690|90552|90690|90553|90690|90553|90690|90552|99
1643113120000|2022-01-25 12:18:40|90688|90550|90679|90550|90696|90550|90679|90550|49
1643113130000|2022-01-25 12:18:50|||||||||117
1643113140000|2022-01-25 12:19:00|90677|90506|90677|90506|90677|90506|90677|90506|272
1643113150000|2022-01-25 12:19:10|90670||90677||90677||90670||0
1643113160000|2022-01-25 12:19:20|90689|90550|90650|90521|90689|90550|90650|90506|168
1643113170000|2022-01-25 12:19:30|||||||||120
1643113180000|2022-01-25 12:19:40||90522||90533||90533||90521|150
1643113190000|2022-01-25 12:19:50|||||||||463
1643113200000|2022-01-25 12:20:00||90534||90536||90536||90534|51
1643113210000|2022-01-25 12:20:10||90549||90536||90549||90536|6
1643113220000|2022-01-25 12:20:20||90537||90521||90537||90521|50
1643113230000|2022-01-25 12:20:30||90541||90521||90542||90521|100
1643113240000|2022-01-25 12:20:40|||||||||28
1643113250000|2022-01-25 12:20:50||90533||90521||90533||90521|10
1643113260000|2022-01-25 12:21:00|90700|90523|90765|90525|90765|90525|90700|90523|2377
1643113270000|2022-01-25 12:21:10|90780|90650|90690|90521|90796|90650|90590|90521|2817
1643113280000|2022-01-25 12:21:20|90796|90600|90769|90522|90796|90605|90769|90521|559
1643113290000|2022-01-25 12:21:30|90765|90532|90765|90550|90765|90550|90765|90522|308
1643113300000|2022-01-25 12:21:40|90748|90522|90656|90521|90748|90522|90656|90521|309
1643113310000|2022-01-25 12:21:50|90700|90522|90690|90550|90700|90550|90550|90522|467
1643113320000|2022-01-25 12:22:00|90688|90521|90636|90465|90688|90521|90630|90465|744
1643113330000|2022-01-25 12:22:10|90634|90417|90500|90400|90634|90417|90500|90400|763
1643113340000|2022-01-25 12:22:20||90401||90402||90402||90401|17
1643113350000|2022-01-25 12:22:30||90403||90400||90407||90400|260
1643113360000|2022-01-25 12:22:40|90400|90369|90400|90369|90400|90369|90400|90369|526
1643113370000|2022-01-25 12:22:50|90465|90322|90369|90300|90465|90344|90369|90275|432
1643113380000|2022-01-25 12:23:00|90450|90275|90399|90275|90450|90275|90394|90275|403
1643113390000|2022-01-25 12:23:10||90300||90233||90300||90232|728
1643113400000|2022-01-25 12:23:20|90384|90267|90355|90211|90384|90268|90355|90211|65
1643113410000|2022-01-25 12:23:30|90300|90212|90300|90250|90300|90263|90300|90212|11
1643113420000|2022-01-25 12:23:40|90268||90268||90268||90268||317
1643113430000|2022-01-25 12:23:50|90250|90211|90268|90200|90268|90211|90250|90200|1638
1643113440000|2022-01-25 12:24:00|90200|90110|90200|90138|90200|90138|90200|90110|2282
1643113450000|2022-01-25 12:24:10||90125||90128||90128||90125|17
1643113460000|2022-01-25 12:24:20|90268|90200|90460|90163|90460|90200|90180|90150|2159
1643113470000|2022-01-25 12:24:30|90357||90295||90460||90295||260
1643113480000|2022-01-25 12:24:40|90299|90259|90300|90259|90300|90259|90299|90259|983
1643113490000|2022-01-25 12:24:50|90259|90204|90259|90162|90259|90204|90259|90152|1379
1643113500000|2022-01-25 12:25:00|90240|90152|90259|90152|90259|90152|90236|90152|162
1643113510000|2022-01-25 12:25:10|90300|90158|90450|90300|90460|90300|90300|90158|900
1643113520000|2022-01-25 12:25:20|90399|90256|90375|90256|90399|90256|90375|90256|553
1643113530000|2022-01-25 12:25:30|90387|90224|90387|90224|90387|90224|90387|90220|133
1643113540000|2022-01-25 12:25:40|90390|90235|90390|90252|90390|90252|90390|90235|2
1643113550000|2022-01-25 12:25:50|90375|90253|90365|90253|90375|90253|90365|90253|101
1643113560000|2022-01-25 12:26:00||90256||90300||90302||90256|53
1643113570000|2022-01-25 12:26:10|90350||90442||90442||90350||682
1643113580000|2022-01-25 12:26:20|90439|90301|90442|90315|90442|90315|90439|90301|154
1643113590000|2022-01-25 12:26:30||90316||90393||90393||90316|7
1643113600000|2022-01-25 12:26:40||90317||90302||90317||90300|132
1643113610000|2022-01-25 12:26:50||90314||90330||90330||90314|14
1643113620000|2022-01-25 12:27:00|90479|90332|90481|90342|90488|90342|90479|90332|60
1643113630000|2022-01-25 12:27:10|90480|90300|90457|90300|90480|90300|90457|90300|251
1643113640000|2022-01-25 12:27:20|90447|90302|90466|90304|90470|90304|90447|90302|27
1643113650000|2022-01-25 12:27:30|90465|90306|90447|90325|90465|90325|90447|90306|26
1643113660000|2022-01-25 12:27:40|90469|90316|90430|90350|90469|90350|90430|90300|145
1643113670000|2022-01-25 12:27:50|90455|90351|90455|90351|90455|90351|90455|90351|13
1643113680000|2022-01-25 12:28:00|90471|90350|90398|90312|90471|90350|90398|90312|170
1643113690000|2022-01-25 12:28:10|90397|90300|90400|90300|90400|90300|90397|90300|280
1643113700000|2022-01-25 12:28:20|90300|90204|90360|90218|90360|90218|90300|90204|2506
1643113710000|2022-01-25 12:28:30|90389|90224|90398|90300|90398|90301|90389|90214|514
1643113720000|2022-01-25 12:28:40|90400|90310|90400|90310|90400|90310|90400|90310|79
1643113730000|2022-01-25 12:28:50|||||||||42
1643113740000|2022-01-25 12:29:00|||||||||17
1643113750000|2022-01-25 12:29:10|||||||||20
1643113760000|2022-01-25 12:29:20|90398||90398||90398||90398||103
1643113770000|2022-01-25 12:29:30|90396||90396||90396||90396||610
1643113780000|2022-01-25 12:29:40|90400||90400||90400||90400||64
1643113790000|2022-01-25 12:29:50|||||||||105
1643113800000|2022-01-25 12:30:00|90380|90300|90347|90245|90400|90300|90340|90210|693
1643113810000|2022-01-25 12:30:10|90300||90300||90300||90300||14
1643113820000|2022-01-25 12:30:20||90249||90200||90250||90200|31
1643113830000|2022-01-25 12:30:30|||||||||43
1643113840000|2022-01-25 12:30:40||90180||90176||90180||90175|84
1643113850000|2022-01-25 12:30:50||90175||90177||90177||90175|421
1643113860000|2022-01-25 12:31:00||90175||90175||90175||90175|125
1643113870000|2022-01-25 12:31:10|90250||90250||90250||90250||228
1643113880000|2022-01-25 12:31:20|||||||||46
1643113890000|2022-01-25 12:31:30|90300|90177|90300|90175|90300|90189|90300|90175|395
1643113900000|2022-01-25 12:31:40||90180||90175||90180||90175|52
1643113910000|2022-01-25 12:31:50|90200|90180|90300|90180|90300|90180|90200|90175|923
1643113920000|2022-01-25 12:32:00|90260|90175|90260|90152|90260|90177|90260|90152|798
1643113930000|2022-01-25 12:32:10|90245|90113|90245|90113|90245|90113|90245|90110|347
1643113940000|2022-01-25 12:32:20|90200|90111|90100|90024|90200|90111|90100|90022|1655
1643113950000|2022-01-25 12:32:30|90094|90022|90094|90000|90094|90022|90094|90000|1333
1643113960000|2022-01-25 12:32:40|90100||90100||90100||90020||595
1643113970000|2022-01-25 12:32:50|90067|90002|90100|90000|90100|90004|90067|90000|731
1643113980000|2022-01-25 12:33:00||90002||90002||90088||90000|1295
1643113990000|2022-01-25 12:33:10|90161|90003|90170|90007|90197|90121|90151|90002|1080
1643114000000|2022-01-25 12:33:20|90167|90002|90167|90011|90167|90011|90167|90002|297
1643114010000|2022-01-25 12:33:30|90197|90002|90193|90029|90197|90031|90193|90002|250
1643114020000|2022-01-25 12:33:40|90197|90031|90100|90029|90197|90031|90100|90029|542
1643114030000|2022-01-25 12:33:50|89995|90013|90099|89900|90100|90013|89995|89900|3199
1643114040000|2022-01-25 12:34:00|90049|89898|90000|89898|90099|89898|89997|89898|196
1643114050000|2022-01-25 12:34:10|90029|89900|90200|89950|90200|89950|90000|89898|917
1643114060000|2022-01-25 12:34:20|90100|89952|90100|89952|90100|89952|90100|89950|663
1643114070000|2022-01-25 12:34:30|90000|89950|90080|89950|90100|89950|90000|89950|738
1643114080000|2022-01-25 12:34:40|90078|89952|90000|89952|90078|89952|90000|89952|787
1643114090000|2022-01-25 12:34:50|90021|89950|90050|89952|90084|89952|90021|89950|293
1643114100000|2022-01-25 12:35:00|90000|89950|90077|89950|90077|89950|89988|89950|814
1643114110000|2022-01-25 12:35:10|90100|89952|90100|89952|90100|89952|90100|89952|101
1643114120000|2022-01-25 12:35:20|90047|89985|90047|89985|90047|89985|90047|89985|104
1643114130000|2022-01-25 12:35:30|90100|89958|90100|90002|90100|90002|90100|89957|186
1643114140000|2022-01-25 12:35:40||90005||90005||90007||90005|40
1643114150000|2022-01-25 12:35:50|90050|90007|90050|90005|90050|90007|90050|90005|337
1643114160000|2022-01-25 12:36:00||90000||89950||90000||89950|657
1643114170000|2022-01-25 12:36:10||89952||89950||89952||89950|178
1643114180000|2022-01-25 12:36:20|90048||90044||90048||90044||28
1643114190000|2022-01-25 12:36:30|90050||90050||90050||90050||593
1643114200000|2022-01-25 12:36:40||89953||89962||89962||89950|90
1643114210000|2022-01-25 12:36:50|90100|89963|90100|89980|90100|90005|90065|89963|748
1643114220000|2022-01-25 12:37:00|90228|90050|90228|90056|90228|90056|90228|90050|905
1643114230000|2022-01-25 12:37:10|90226|90065|90226|90065|90226|90200|90226|90065|781
1643114240000|2022-01-25 12:37:20|90220|90100|90211|90050|90220|90100|90171|90050|793
1643114250000|2022-01-25 12:37:30|90195|90055|90250|90055|90250|90055|90175|90050|245
1643114260000|2022-01-25 12:37:40|90247||90196||90247||90196||107
1643114270000|2022-01-25 12:37:50|90194||90177||90194||90177||5
1643114280000|2022-01-25 12:38:00|90173||90145||90173||90145||81
1643114290000|2022-01-25 12:38:10|90200|90057|90140|90054|90200|90057|90140|90050|176
1643114300000|2022-01-25 12:38:20|90200|90050|90190|90050|90200|90050|90190|90050|141
1643114310000|2022-01-25 12:38:30|90189|90069|90179|90000|90189|90069|90177|90000|1693
1643114320000|2022-01-25 12:38:40|90177|89950|90000|89901|90177|89950|90000|89901|1624
1643114330000|2022-01-25 12:38:50|90050|89900|89990|89898|90050|89900|89990|89898|840
1643114340000|2022-01-25 12:39:00|90000|89901|89994|89852|90000|89910|89994|89850|183
1643114350000|2022-01-25 12:39:10|89850|89800|89948|89804|90000|89804|89850|89800|1394
1643114360000|2022-01-25 12:39:20|89949|89806|89900|89811|89949|89830|89900|89800|851
1643114370000|2022-01-25 12:39:30|89949|89716|89949|89739|89949|89741|89786|89716|713
1643114380000|2022-01-25 12:39:40|89900|89720|89900|89754|89900|89754|89900|89720|153
1643114390000|2022-01-25 12:39:50|89800|89720|89900|89726|89900|89742|89800|89720|1117
1643114400000|2022-01-25 12:40:00|89883|89728|89849|89700|89900|89736|89800|89700|521
1643114410000|2022-01-25 12:40:10|89847|89650|89793|89650|89847|89723|89700|89650|1465
1643114420000|2022-01-25 12:40:20|89792||89700||89792||89679||756
1643114430000|2022-01-25 12:40:30|89749|89620|89650|89600|89749|89642|89650|89600|1075
1643114440000|2022-01-25 12:40:40||89602||89601||89612||89600|823
1643114450000|2022-01-25 12:40:50|89700|89603|89838|89721|89890|89730|89700|89603|982
1643114460000|2022-01-25 12:41:00|89837|89730|89822|89622|89837|89730|89822|89620|594
1643114470000|2022-01-25 12:41:10|89890|89624|89949|89721|89949|89737|89800|89624|795
1643114480000|2022-01-25 12:41:20|89942|89734|89948|89700|89949|89820|89900|89659|614
1643114490000|2022-01-25 12:41:30|89949|89728|89949|89750|89949|89750|89898|89700|134
1643114500000|2022-01-25 12:41:40|89900|89752|89898|89800|89900|89800|89898|89750|80
1643114510000|2022-01-25 12:41:50||89700||89800||89800||89700|115
1643114520000|2022-01-25 12:42:00|89900|89700|89800|89700|89900|89700|89800|89700|770
1643114530000|2022-01-25 12:42:10||89703||89700||89705||89700|168
1643114540000|2022-01-25 12:42:20||89704||89624||89704||89613|694
1643114550000|2022-01-25 12:42:30||89625||89650||89650||89625|36
1643114560000|2022-01-25 12:42:40||89652||89654||89654||89650|165
1643114570000|2022-01-25 12:42:50||89700||89682||89700||89680|192
1643114580000|2022-01-25 12:43:00||89687||89712||89712||89682|74
1643114590000|2022-01-25 12:43:10||89714||89706||89715||89700|58
1643114600000|2022-01-25 12:43:20|89775|89704|89775|89700|89775|89704|89775|89700|73
1643114610000|2022-01-25 12:43:30||89702||89702||89702||89702|515
1643114620000|2022-01-25 12:43:40|89760|89700|89760|89700|89760|89700|89760|89700|145
1643114630000|2022-01-25 12:43:50|89775|89702|89775|89700|89775|89702|89775|89700|678
1643114640000|2022-01-25 12:44:00|89790|89703|90000|89731|90000|89734|89790|89703|1379
1643114650000|2022-01-25 12:44:10|89997|89733|89948|89758|89997|89761|89948|89733|135
1643114660000|2022-01-25 12:44:20|89940|89761|89937|89758|89948|89761|89937|89758|40
1643114670000|2022-01-25 12:44:30|89850|89761|89850|89761|89850|89761|89850|89761|38
1643114680000|2022-01-25 12:44:40||89758||89767||89767||89758|113
1643114690000|2022-01-25 12:44:50|89936|89790|89922|89814|89950|89814|89922|89790|385
1643114700000|2022-01-25 12:45:00||89816||89828||89828||89816|102
1643114710000|2022-01-25 12:45:10|89950|89830|90000|89900|90000|89920|89950|89830|779
1643114720000|2022-01-25 12:45:20||89902||89902||89902||89902|36
1643114730000|2022-01-25 12:45:30|90043|89900|90043|90000|90043|90000|90041|89900|616
1643114740000|2022-01-25 12:45:40|90200|90043|90200|89950|90200|90051|90149|89950|394
1643114750000|2022-01-25 12:45:50|90198|89994|90200|90000|90200|90149|90144|89994|308
1643114760000|2022-01-25 12:46:00||90001||90001||90001||90001|38
1643114770000|2022-01-25 12:46:10|90100|90003|90100|90003|90200|90003|90100|90003|1152
1643114780000|2022-01-25 12:46:20|90098|90001|90100|89902|90100|90001|90098|89902|939
1643114790000|2022-01-25 12:46:30|90098|89900|90000|89802|90098|89903|90000|89802|1086
1643114800000|2022-01-25 12:46:40|89998|89804|90000|89814|90000|89814|89998|89804|1
1643114810000|2022-01-25 12:46:50|90100|89816|90098|89902|90100|89902|90098|89816|306
1643114820000|2022-01-25 12:47:00|90100|89904|90100|89902|90100|89942|90098|89900|4
1643114830000|2022-01-25 12:47:10|90098|89912|90100|89914|90100|89916|90098|89912|10
1643114840000|2022-01-25 12:47:20|90098|89916|90087|89916|90098|89916|90080|89916|248
1643114850000|2022-01-25 12:47:30|90085||90050||90100||90050||126
1643114860000|2022-01-25 12:47:40|90048|89919|90050|89921|90050|89921|90048|89919|166
1643114870000|2022-01-25 12:47:50|90100|89960|90100|90052|90100|90053|90093|89960|1647
1643114880000|2022-01-25 12:48:00|90200|90060|90200|90052|90200|90120|90200|90052|434
1643114890000|2022-01-25 12:48:10|90198||90198||90198||90198||157
1643114900000|2022-01-25 12:48:20|90196|90100|90150|90100|90196|90100|90150|90052|102
1643114910000|2022-01-25 12:48:30|90152|90110|90198|90112|90198|90112|90150|90110|601
1643114920000|2022-01-25 12:48:40|90199|90110|90199|90150|90199|90198|90199|90110|560
1643114930000|2022-01-25 12:48:50|90180|90112|90199|90150|90199|90150|90180|90112|525
1643114940000|2022-01-25 12:49:00|90200|90212|90250|90175|90250|90214|90200|90175|545
1643114950000|2022-01-25 12:49:10||90200||90200||90200||90200|3
1643114960000|2022-01-25 12:49:20||90150||90150||90150||90150|500
1643114970000|2022-01-25 12:49:30|90240||90200||90240||90200||48
1643114980000|2022-01-25 12:49:40|90240||90240||90240||90240||70
1643114990000|2022-01-25 12:49:50|||||||||51
1643115000000|2022-01-25 12:50:00|90238||90248||90250||90238||228
1643115010000|2022-01-25 12:50:10|90230||90230||90230||90230||18
1643115020000|2022-01-25 12:50:20|90250|90175|90250|90175|90250|90175|90250|90175|45
1643115030000|2022-01-25 12:50:30||90150||90150||90150||90150|356
1643115040000|2022-01-25 12:50:40|90260|90152|90225|90150|90260|90152|90225|90150|41
1643115050000|2022-01-25 12:50:50|90200|90152|90200|90110|90200|90152|90200|90110|608
1643115060000|2022-01-25 12:51:00|90198|90050|90100|90050|90200|90050|90100|90050|436
1643115070000|2022-01-25 12:51:10|90197||90180||90200||90180||344
1643115080000|2022-01-25 12:51:20|90150|90053|90148|90053|90150|90053|90148|90053|110
1643115090000|2022-01-25 12:51:30||90050||90052||90052||90050|218
1643115100000|2022-01-25 12:51:40||90050||90050||90050||90050|33
1643115110000|2022-01-25 12:51:50|90100||90089||90100||90089||156
1643115120000|2022-01-25 12:52:00|90100|90000|90100|90000|90100|90000|90100|90000|1141
1643115130000|2022-01-25 12:52:10|||||||||22
1643115140000|2022-01-25 12:52:20|||||||||111
1643115150000|2022-01-25 12:52:30|90070|89900|90050|89903|90070|89903|90050|89900|855
1643115160000|2022-01-25 12:52:40|90052|89905|90061|89911|90061|89911|90049|89905|268
1643115170000|2022-01-25 12:52:50|90054|89909|90000|89909|90054|89909|90000|89909|48
1643115180000|2022-01-25 12:53:00|90150|89920|90105|90002|90150|90002|90100|89909|1043
1643115190000|2022-01-25 12:53:10|90112|90100|90150|90004|90150|90100|90112|90002|306
1643115200000|2022-01-25 12:53:20|90200|90000|90200|90150|90200|90150|90200|90000|411
1643115210000|2022-01-25 12:53:30|90198|90007|90218|90007|90225|90007|90198|90007|92
1643115220000|2022-01-25 12:53:40|90225|90108|90225|90108|90225|90110|90225|90108|7
1643115230000|2022-01-25 12:53:50|||||||||25
1643115240000|2022-01-25 12:54:00|90223||90223||90223||90223||231
1643115250000|2022-01-25 12:54:10|90206|90017|90180|90019|90206|90019|90180|90017|290
1643115260000|2022-01-25 12:54:20|90209|90017|90192|90024|90225|90026|90192|90000|0
1643115270000|2022-01-25 12:54:30|90225|90000|90223|90003|90225|90003|90223|90000|136
1643115280000|2022-01-25 12:54:40|90225||90225||90225||90224||8
1643115290000|2022-01-25 12:54:50|90224||90221||90225||90221||10
1643115300000|2022-01-25 12:55:00|90225||90222||90225||90221||11
1643115310000|2022-01-25 12:55:10|90180||90180||90180||90180||18
1643115320000|2022-01-25 12:55:20|90100||90100||90100||90100||206
1643115330000|2022-01-25 12:55:30|90098|90000|90100|89944|90100|90000|90058|89900|917
1643115340000|2022-01-25 12:55:40|90089|89900|90089|89901|90089|89947|90089|89900|526
1643115350000|2022-01-25 12:55:50|90100|89909|90100|89922|90100|89922|90100|89900|183
1643115360000|2022-01-25 12:56:00|90050|89925|90098|89999|90100|89999|90050|89925|297
1643115370000|2022-01-25 12:56:10|90084||90225||90225||90084||454
1643115380000|2022-01-25 12:56:20|90190|90010|90225|90010|90225|90010|90190|90010|8
1643115390000|2022-01-25 12:56:30|90200||90200||90200||90200||4
1643115400000|2022-01-25 12:56:40||90015||90010||90015||90010|8
1643115410000|2022-01-25 12:56:50||90011||90011||90011||90011|0
1643115420000|2022-01-25 12:57:00||90000||90001||90001||90000|124
1643115430000|2022-01-25 12:57:10|90198|90000|90198|90000|90198|90000|90198|90000|1
1643115440000|2022-01-25 12:57:20|||||||||17
1643115450000|2022-01-25 12:57:30|90190||90190||90190||90190||56
1643115460000|2022-01-25 12:57:40|90170|90002|90150|90003|90170|90003|90150|90002|60
1643115470000|2022-01-25 12:57:50|90190||90190||90190||90190||6
1643115480000|2022-01-25 12:58:00|90170||90170||90170||90170||35
1643115490000|2022-01-25 12:58:10|90189|90031|90170|90003|90189|90036|90170|90003|26
1643115500000|2022-01-25 12:58:20|90190|90002|90190|90004|90190|90004|90190|90002|45
1643115510000|2022-01-25 12:58:30|90200||90200||90200||90200||0
1643115520000|2022-01-25 12:58:40||90029||90029||90029||90029|12
1643115530000|2022-01-25 12:58:50||90011||90004||90011||90004|201
1643115540000|2022-01-25 12:59:00||90006||90100||90100||90004|222
1643115550000|2022-01-25 12:59:10|90181|90004|90115|90000|90200|90006|90086|90000|1338
1643115560000|2022-01-25 12:59:20|90169|90001|90115|90001|90169|90001|90115|90001|341
1643115570000|2022-01-25 12:59:30|90123||90123||90123||90123||0
1643115580000|2022-01-25 12:59:40|90099|90000|90149|90000|90200|90000|90099|90000|501
1643115590000|2022-01-25 12:59:50||90100||90000||90100||90000|256
1643115600000|2022-01-25 13:00:00|90150|90050|90200|90000|90200|90050|90150|90000|529
1643115610000|2022-01-25 13:00:10|90174|90002|90170|90002|90174|90002|90170|90002|17
1643115620000|2022-01-25 13:00:20|90158|90000|90150|90000|90158|90000|90150|90000|105
1643115630000|2022-01-25 13:00:30|||||||||1
1643115640000|2022-01-25 13:00:40||90005||90005||90005||90005|6
1643115650000|2022-01-25 13:00:50|90170|90021|90170|90021|90170|90021|90170|90021|39
1643115660000|2022-01-25 13:01:00|||||||||110
1643115670000|2022-01-25 13:01:10|90147|90008|90147|90010|90147|90010|90147|90008|13
1643115680000|2022-01-25 13:01:20|90145|90008|90145|90012|90145|90012|90145|90008|188
1643115690000|2022-01-25 13:01:30|90143|90010|90143|90015|90143|90015|90143|90010|12
1643115700000|2022-01-25 13:01:40|90100|90010|90100|90010|90100|90010|90100|90010|44
1643115710000|2022-01-25 13:01:50|90098|90027|90000|89950|90098|90027|90000|89950|3788
1643115720000|2022-01-25 13:02:00|90062||90049||90062||90047||463
1643115730000|2022-01-25 13:02:10|90047|89952|90038|89952|90099|89952|90038|89952|85
1643115740000|2022-01-25 13:02:20|90099|89969|90132|89969|90132|89969|90099|89969|96
1643115750000|2022-01-25 13:02:30|90147|89971|90170|90000|90170|90000|90147|89971|282
1643115760000|2022-01-25 13:02:40|90136|90025|90136|90023|90136|90025|90136|90023|60
1643115770000|2022-01-25 13:02:50|90093|90025|90093|90025|90093|90025|90093|90025|35
1643115780000|2022-01-25 13:03:00|90099|90000|90136|90020|90136|90020|90099|90000|1139
1643115790000|2022-01-25 13:03:10|90170|90022|90209|90051|90225|90136|90170|90022|1681
1643115800000|2022-01-25 13:03:20|90207|90036|90189|90053|90225|90053|90189|90036|542
1643115810000|2022-01-25 13:03:30|90225|90000|90135|90039|90225|90039|90135|90000|412
1643115820000|2022-01-25 13:03:40|90225|90044|90135|89950|90225|90044|90076|89950|498
1643115830000|2022-01-25 13:03:50|90133||90093||90133||90090||180
1643115840000|2022-01-25 13:04:00|90079||90076||90095||90076||286
1643115850000|2022-01-25 13:04:10|90100||90070||90100||90070||118
1643115860000|2022-01-25 13:04:20|90095||90061||90095||90061||46
1643115870000|2022-01-25 13:04:30|90059|89952|90095|89951|90095|89952|90059|89950|1209
1643115880000|2022-01-25 13:04:40|90100|89950|90076|89950|90100|89950|90076|89950|544
1643115890000|2022-01-25 13:04:50|90074|89952|90074|89950|90074|89952|90074|89950|373
1643115900000|2022-01-25 13:05:00|90064|89952|90064|89952|90064|89952|90064|89952|40
1643115910000|2022-01-25 13:05:10|90100|89954|90058|89954|90100|89954|90058|89954|358
1643115920000|2022-01-25 13:05:20|90100|89956|90098|89950|90100|89956|90098|89950|143
1643115930000|2022-01-25 13:05:30|90100|89952|90100|89952|90100|89952|90100|89952|11
1643115940000|2022-01-25 13:05:40|90000||90096||90100||90000||511
1643115950000|2022-01-25 13:05:50|90094|89971|90096|89980|90096|89980|90094|89971|6
1643115960000|2022-01-25 13:06:00|90071|89950|90087|89950|90089|89950|90071|89950|183
1643115970000|2022-01-25 13:06:10|90080|89952|90100|89964|90100|89964|90080|89952|509
1643115980000|2022-01-25 13:06:20||89968||89983||90002||89968|32
1643115990000|2022-01-25 13:06:30|90098|89972|90098|89952|90100|89972|90098|89950|157
1643116000000|2022-01-25 13:06:40|||||||||44
1643116010000|2022-01-25 13:06:50|90096|89950|90084|89950|90098|89950|90084|89950|25
1643116020000|2022-01-25 13:07:00|90090|89952|90079|89952|90100|89952|90079|89952|727
1643116030000|2022-01-25 13:07:10|90077|89950|90071|89900|90079|89955|89950|89900|2141
1643116040000|2022-01-25 13:07:20|90029|89800|89900|89820|90071|89820|89900|89759|1303
1643116050000|2022-01-25 13:07:30|89897|89768|89897|89770|89897|89770|89897|89759|133
1643116060000|2022-01-25 13:07:40|89900|89790|89998|89772|90000|89806|89790|89770|1730
1643116070000|2022-01-25 13:07:50|89995|89770|89900|89759|89995|89770|89900|89759|921
1643116080000|2022-01-25 13:08:00|89949|89900|89759|89701|89949|89900|89754|89701|2549
1643116090000|2022-01-25 13:08:10|89773|89703|89828|89704|89944|89704|89773|89701|609
1643116100000|2022-01-25 13:08:20|89825|89700|89870|89700|89873|89700|89823|89700|173
1643116110000|2022-01-25 13:08:30|89867|89800|89986|89823|90079|89869|89867|89800|919
1643116120000|2022-01-25 13:08:40|89984|89745|89932|89745|89984|89745|89932|89745|446
1643116130000|2022-01-25 13:08:50|89929|89746|89896|89772|89929|89772|89896|89746|23
1643116140000|2022-01-25 13:09:00|89900|89823|89866|89743|89900|89823|89866|89734|1091
1643116150000|2022-01-25 13:09:10|89868|89700|89859|89700|89868|89716|89849|89700|321
1643116160000|2022-01-25 13:09:20|89861||89900||89900||89847||1676
1643116170000|2022-01-25 13:09:30|89700|89659|89797|89620|89900|89700|89700|89620|1412
1643116180000|2022-01-25 13:09:40|89733|89630|89759|89630|89800|89630|89733|89630|410
1643116190000|2022-01-25 13:09:50|89800|89647|89786|89640|89800|89654|89779|89630|641
1643116200000|2022-01-25 13:10:00|89775|89650|89770|89655|89800|89655|89770|89640|239
1643116210000|2022-01-25 13:10:10|89800|89657|89800|89660|89800|89661|89750|89657|582
1643116220000|2022-01-25 13:10:20|89890|89688|89889|89673|89900|89688|89889|89660|1823
1643116230000|2022-01-25 13:10:30|89885|89676|89885|89685|89885|89685|89885|89676|8
1643116240000|2022-01-25 13:10:40||89700||89755||89755||89700|70
1643116250000|2022-01-25 13:10:50|89871|89705|89885|89705|89885|89705|89863|89705|803
1643116260000|2022-01-25 13:11:00|89859|89700|89820|89700|89889|89700|89819|89700|297
1643116270000|2022-01-25 13:11:10|89822|89687|89820|89687|89822|89687|89820|89687|45
1643116280000|2022-01-25 13:11:20|89823|89699|89800|89637|89839|89699|89700|89637|1922
1643116290000|2022-01-25 13:11:30|89780|89639|89780|89653|89780|89653|89780|89639|169
1643116300000|2022-01-25 13:11:40||89655||89652||89658||89652|25
1643116310000|2022-01-25 13:11:50|89777|89650|89780|89650|89780|89650|89652|89650|1310
1643116320000|2022-01-25 13:12:00|89770||89768||89770||89768||176
1643116330000|2022-01-25 13:12:10|89770|89755|89770|89652|89770|89755|89760|89650|951
1643116340000|2022-01-25 13:12:20|89860|89683|89900|89656|89900|89710|89860|89652|1060
1643116350000|2022-01-25 13:12:30||89658||89702||89702||89658|212
1643116360000|2022-01-25 13:12:40||89701||89701||89701||89701|5
1643116370000|2022-01-25 13:12:50||89802||89717||89802||89713|233
1643116380000|2022-01-25 13:13:00|89895|89719|89900|89800|89900|89800|89895|89711|211
1643116390000|2022-01-25 13:13:10|89898|89802|89898|89800|89898|89850|89898|89800|365
1643116400000|2022-01-25 13:13:20||89840||89849||89849||89840|151
1643116410000|2022-01-25 13:13:30|89900|89851|89994|89903|89998|89907|89900|89851|633
1643116420000|2022-01-25 13:13:40|89992|89913|89988|89913|89992|89913|89988|89913|150
1643116430000|2022-01-25 13:13:50|89998||89998||89998||89998||297
1643116440000|2022-01-25 13:14:00|90000|90000|90095|90000|90095|90000|90000|90000|804
1643116450000|2022-01-25 13:14:10|90092|89960|90092|89960|90092|89960|90080|89960|892
1643116460000|2022-01-25 13:14:20|90090|89912|90100|89902|90100|89912|89980|89900|972
1643116470000|2022-01-25 13:14:30|90049|89900|90100|89918|90100|89918|90044|89900|137
1643116480000|2022-01-25 13:14:40|90048|89919|90100|89908|90100|89919|90048|89900|60
1643116490000|2022-01-25 13:14:50|90070|89909|90100|90010|90100|90012|90070|89909|195
1643116500000|2022-01-25 13:15:00||90012||90012||90012||90012|22
1643116510000|2022-01-25 13:15:10|90101|90010|90200|90006|90200|90042|90101|90000|1739
1643116520000|2022-01-25 13:15:20|90225|90005|90245|90050|90245|90169|90225|90005|2979
1643116530000|2022-01-25 13:15:30||90103||90105||90105||90102|57
1643116540000|2022-01-25 13:15:40|90260|90195|90260|90195|90260|90195|90260|90195|351
1643116550000|2022-01-25 13:15:50|90258|90150|90258|90055|90258|90150|90227|90055|632
1643116560000|2022-01-25 13:16:00|90100|90057|90100|90050|90100|90057|90098|90050|96
1643116570000|2022-01-25 13:16:10|90136||90243||90245||90136||521
1643116580000|2022-01-25 13:16:20|90233||90233||90233||90233||12
1643116590000|2022-01-25 13:16:30|||||||||14
1643116600000|2022-01-25 13:16:40|90230||90225||90230||90225||3
1643116610000|2022-01-25 13:16:50|90200|90052|90198|90052|90200|90052|90196|90052|184
1643116620000|2022-01-25 13:17:00|90200||90200||90200||90200||112
1643116630000|2022-01-25 13:17:10|90250|90067|90260|90178|90260|90178|90250|90067|650
1643116640000|2022-01-25 13:17:20|90300|90180|90300|90260|90300|90260|90300|90178|662
1643116650000|2022-01-25 13:17:30|||||||||111
1643116660000|2022-01-25 13:17:40|90399||90400||90400||90399||2803
1643116670000|2022-01-25 13:17:50|90398|90300|90400|90300|90400|90350|90398|90300|334
1643116680000|2022-01-25 13:18:00|90398||90398||90398||90398||48
1643116690000|2022-01-25 13:18:10|90380|90260|90400|90214|90400|90370|90380|90212|1218
1643116700000|2022-01-25 13:18:20|90390|90240|90390|90203|90390|90240|90390|90050|357
1643116710000|2022-01-25 13:18:30|90300|90166|90350|90053|90390|90168|90300|90053|195
1643116720000|2022-01-25 13:18:40|90347|90051|90322|90158|90347|90158|90200|90051|1072
1643116730000|2022-01-25 13:18:50|90332|90160|90300|90162|90350|90162|90299|90160|197
1643116740000|2022-01-25 13:19:00||90051||90057||90057||90051|511
1643116750000|2022-01-25 13:19:10|90297|90056|90227|90071|90297|90071|90227|90056|191
1643116760000|2022-01-25 13:19:20|90297|90051|90297|90074|90297|90074|90297|90051|7
1643116770000|2022-01-25 13:19:30|90300|90050|90300|90105|90300|90105|90300|90050|50
1643116780000|2022-01-25 13:19:40|90350|90107|90350|90220|90350|90220|90350|90107|486
1643116790000|2022-01-25 13:19:50|90349|90365|90400|90291|90400|90365|90349|90144|349
1643116800000|2022-01-25 13:20:00|90390|90350|90400|90222|90400|90350|90383|90200|1095
1643116810000|2022-01-25 13:20:10||90274||90281||90281||90222|79
1643116820000|2022-01-25 13:20:20||90300||90300||90300||90300|460
1643116830000|2022-01-25 13:20:30|||||||||39
1643116840000|2022-01-25 13:20:40|90300|90221|90300|90213|90400|90246|90300|90211|705
1643116850000|2022-01-25 13:20:50||90223||90242||90242||90223|411
1643116860000|2022-01-25 13:21:00|90286|90240|90297|90200|90300|90280|90286|90200|864
1643116870000|2022-01-25 13:21:10|90295||90298||90300||90293||4
1643116880000|2022-01-25 13:21:20|90300||90299||90300||90299||53
1643116890000|2022-01-25 13:21:30|90300|90201|90297|90201|90300|90201|90297|90201|309
1643116900000|2022-01-25 13:21:40|90295|90227|90295|90227|90297|90227|90290|90227|661
1643116910000|2022-01-25 13:21:50|90350||90330||90350||90330||65
1643116920000|2022-01-25 13:22:00|90328||90323||90328||90323||245
1643116930000|2022-01-25 13:22:10|90320|90229|90320|90229|90320|90229|90320|90229|18
1643116940000|2022-01-25 13:22:20|90321|90227|90302|90250|90330|90250|90302|90227|459
1643116950000|2022-01-25 13:22:30|90328|90227|90399|90298|90400|90298|90326|90227|1600
1643116960000|2022-01-25 13:22:40|90400|90307|90400|90307|90400|90307|90400|90307|528
1643116970000|2022-01-25 13:22:50||90298||90350||90350||90298|59
1643116980000|2022-01-25 13:23:00|90397|90403|90500|90403|90500|90403|90397|90403|2999
1643116990000|2022-01-25 13:23:10|90498|90350|90492|90400|90498|90406|90492|90350|414
1643117000000|2022-01-25 13:23:20|90496|90401|90500|90400|90500|90401|90496|90400|361
1643117010000|2022-01-25 13:23:30||90402||90400||90402||90400|370
1643117020000|2022-01-25 13:23:40|90499|90401|90500|90401|90500|90401|90499|90401|218
1643117030000|2022-01-25 13:23:50|90499|90400|90500|90401|90500|90401|90499|90400|206
1643117040000|2022-01-25 13:24:00|90498|90400|90498|90401|90498|90401|90498|90400|36
1643117050000|2022-01-25 13:24:10|90490|90400|90500|90400|90500|90400|90490|90400|170
1643117060000|2022-01-25 13:24:20|90499||90487||90500||90487||133
1643117070000|2022-01-25 13:24:30|90470||90470||90470||90470||84
1643117080000|2022-01-25 13:24:40|||||||||20
1643117090000|2022-01-25 13:24:50|90499|90418|90499|90400|90499|90471|90499|90400|724
1643117100000|2022-01-25 13:25:00|||||||||34
1643117110000|2022-01-25 13:25:10|90480||90497||90499||90480||631
1643117120000|2022-01-25 13:25:20|90499||90499||90499||90499||490
1643117130000|2022-01-25 13:25:30|90497|90300|90486|90353|90497|90354|90486|90300|279
1643117140000|2022-01-25 13:25:40|90400|90346|90400|90300|90400|90348|90387|90300|342
1643117150000|2022-01-25 13:25:50||90289||90289||90289||90289|48
1643117160000|2022-01-25 13:26:00|90399|90296|90400|90350|90400|90350|90399|90289|168
1643117170000|2022-01-25 13:26:10|90465||90497||90499||90455||1179
1643117180000|2022-01-25 13:26:20|90499|90352|90497|90352|90499|90352|90497|90352|53
1643117190000|2022-01-25 13:26:30|90499|90358|90400|90350|90499|90369|90400|90350|216
1643117200000|2022-01-25 13:26:40|90398||90451||90499||90398||1172
1643117210000|2022-01-25 13:26:50|90446||90446||90446||90444||83
1643117220000|2022-01-25 13:27:00|90456|90360|90488|90362|90488|90362|90456|90360|275
1643117230000|2022-01-25 13:27:10|90499|90360|90497|90360|90499|90401|90497|90360|113
1643117240000|2022-01-25 13:27:20|90498|90369|90499|90360|90499|90447|90498|90360|952
1643117250000|2022-01-25 13:27:30|90490|90364|90489|90364|90490|90364|90489|90364|56
1643117260000|2022-01-25 13:27:40|90469|90410|90350|90300|90469|90410|90350|90300|1525
1643117270000|2022-01-25 13:27:50|90497|90302|90356|90227|90497|90310|90356|90227|1081
1643117280000|2022-01-25 13:28:00|90354|90201|90305|90200|90354|90201|90294|90200|713
1643117290000|2022-01-25 13:28:10|90300|90120|90290|90103|90300|90120|90290|90100|814
1643117300000|2022-01-25 13:28:20|90200|90100|90248|90100|90248|90100|90200|90100|559
1643117310000|2022-01-25 13:28:30||90105||90105||90107||90105|42
1643117320000|2022-01-25 13:28:40|90220|90107|90200|90107|90220|90107|90200|90107|14
1643117330000|2022-01-25 13:28:50|90198|90105|90242|90100|90242|90105|90198|90100|15
1643117340000|2022-01-25 13:29:00|90200|90102|90248|90102|90248|90102|90200|90102|321
1643117350000|2022-01-25 13:29:10|90200||90248||90248||90200||106
1643117360000|2022-01-25 13:29:20|90247||90238||90248||90200||244
1643117370000|2022-01-25 13:29:30|90248|90100|90248|90152|90248|90163|90248|90100|100
1643117380000|2022-01-25 13:29:40||90151||90150||90151||90150|98
1643117390000|2022-01-25 13:29:50|90200|90100|90200|90100|90200|90100|90200|90100|199
1643117400000|2022-01-25 13:30:00|90198|90050|90193|90050|90198|90059|90192|90050|668
1643117410000|2022-01-25 13:30:10|90191|90119|90300|90114|90300|90130|90191|90052|1310
1643117420000|2022-01-25 13:30:20||90176||90176||90176||90176|70
1643117430000|2022-01-25 13:30:30|90284|90200|90300|90200|90300|90200|90284|90200|153
1643117440000|2022-01-25 13:30:40|90275|90176|90295|90128|90300|90176|90263|90125|468
1643117450000|2022-01-25 13:30:50|90293|90129|90284|90110|90293|90129|90284|90103|9
1643117460000|2022-01-25 13:31:00|90210|90069|90210|90083|90284|90083|90206|90062|1239
1643117470000|2022-01-25 13:31:10||90081||90112||90112||90081|41
1643117480000|2022-01-25 13:31:20||90115||90100||90115||90100|718
1643117490000|2022-01-25 13:31:30|90180|90055|90100|90055|90180|90055|90100|90055|821
1643117500000|2022-01-25 13:31:40|90155|90050|90195|90102|90197|90102|90155|90050|2253
1643117510000|2022-01-25 13:31:50|||||||||1
1643117520000|2022-01-25 13:32:00|90200|90110|90300|90210|90300|90210|90200|90110|235
1643117530000|2022-01-25 13:32:10|90298|90200|90239|90200|90298|90200|90239|90200|1901
1643117540000|2022-01-25 13:32:20|90250|90202|90400|90202|90400|90202|90250|90202|1025
1643117550000|2022-01-25 13:32:30|90398|90211|90386|90221|90400|90221|90386|90200|515
1643117560000|2022-01-25 13:32:40|90384|90220|90370|90221|90384|90221|90370|90220|379
1643117570000|2022-01-25 13:32:50|||||||||12
1643117580000|2022-01-25 13:33:00|90368||90364||90368||90364||13
1643117590000|2022-01-25 13:33:10|90363|90223|90350|90221|90370|90223|90350|90221|408
1643117600000|2022-01-25 13:33:20|90348|90220|90348|90220|90348|90220|90348|90220|422
1643117610000|2022-01-25 13:33:30|90346||90346||90346||90346||18
1643117620000|2022-01-25 13:33:40|90348|90222|90348|90233|90348|90233|90348|90222|479
1643117630000|2022-01-25 13:33:50||90244||90251||90251||90244|82
1643117640000|2022-01-25 13:34:00||90253||90255||90255||90253|15
1643117650000|2022-01-25 13:34:10||90257||90265||90265||90255|123
1643117660000|2022-01-25 13:34:20||90233||90233||90235||90233|33
1643117670000|2022-01-25 13:34:30|||||||||42
1643117680000|2022-01-25 13:34:40||90237||90238||90238||90235|14
1643117690000|2022-01-25 13:34:50|90301|90233|90301|90220|90301|90233|90301|90220|372
1643117700000|2022-01-25 13:35:00|90288||90288||90288||90288||56
1643117710000|2022-01-25 13:35:10|90301||90301||90301||90301||161
1643117720000|2022-01-25 13:35:20|90348|90226|90347|90226|90350|90226|90347|90226|508
1643117730000|2022-01-25 13:35:30|90350|90240|90400|90240|90400|90350|90347|90240|788
1643117740000|2022-01-25 13:35:40|90383|90242|90480|90383|90483|90383|90383|90242|1188
1643117750000|2022-01-25 13:35:50|90483|90480|90476|90383|90483|90480|90463|90383|540
1643117760000|2022-01-25 13:36:00|90474||90444||90474||90444||765
1643117770000|2022-01-25 13:36:10|90446||90476||90476||90446||1717
1643117780000|2022-01-25 13:36:20|90475||90471||90476||90471||178
1643117790000|2022-01-25 13:36:30|90470||90465||90470||90465||8
1643117800000|2022-01-25 13:36:40|90476|90385|90471|90385|90476|90385|90471|90385|51
1643117810000|2022-01-25 13:36:50|90473|90383|90471|90383|90473|90383|90471|90383|8
1643117820000|2022-01-25 13:37:00|90473|90427|90471|90427|90473|90427|90450|90427|3217
1643117830000|2022-01-25 13:37:10|90469|90399|90465|90383|90469|90399|90463|90383|2091
1643117840000|2022-01-25 13:37:20|90463||90463||90463||90463||19
1643117850000|2022-01-25 13:37:30|90462|90390|90540|90522|90540|90522|90459|90383|4003
1643117860000|2022-01-25 13:37:40|90580|90527|90599|90522|90599|90581|90580|90522|1876
1643117870000|2022-01-25 13:37:50|||||||||52
1643117880000|2022-01-25 13:38:00|90589|90550|90599|90435|90599|90550|90585|90433|938
1643117890000|2022-01-25 13:38:10|90597|90500|90593|90435|90599|90500|90593|90435|1141
1643117900000|2022-01-25 13:38:20|90592|90400|90500|90400|90592|90400|90500|90400|122
1643117910000|2022-01-25 13:38:30|90488|90440|90500|90410|90500|90440|90488|90410|510
1643117920000|2022-01-25 13:38:40|90497||90445||90497||90445||167
1643117930000|2022-01-25 13:38:50|90437|90400|90437|90400|90437|90400|90437|90400|234
1643117940000|2022-01-25 13:39:00|90445|90402|90562|90400|90585|90462|90437|90400|1135
1643117950000|2022-01-25 13:39:10|90560|90401|90545|90449|90560|90451|90545|90401|18
1643117960000|2022-01-25 13:39:20|90543|90500|90531|90449|90549|90500|90531|90449|379
1643117970000|2022-01-25 13:39:30|90525|90470|90500|90400|90525|90470|90500|90400|593
1643117980000|2022-01-25 13:39:40|90450|90410|90500|90415|90523|90415|90450|90410|674
1643117990000|2022-01-25 13:39:50|90523|90417|90494|90410|90523|90417|90494|90410|206
1643118000000|2022-01-25 13:40:00|90500|90400|90479|90400|90500|90400|90479|90400|1297
1643118010000|2022-01-25 13:40:10|90476|90383|90444|90300|90476|90383|90444|90300|1766
1643118020000|2022-01-25 13:40:20|90446|90315|90398|90300|90446|90315|90398|90200|192
1643118030000|2022-01-25 13:40:30|90396|90303|90396|90303|90396|90303|90396|90303|5
1643118040000|2022-01-25 13:40:40|90400|90300|90398|90300|90400|90300|90398|90300|76
1643118050000|2022-01-25 13:40:50|90393|90232|90398|90200|90400|90256|90391|90200|2095
1643118060000|2022-01-25 13:41:00||90202||90222||90222||90202|266
1643118070000|2022-01-25 13:41:10|90332|90212|90398|90320|90398|90320|90332|90200|597
1643118080000|2022-01-25 13:41:20|90400|90336|90492|90329|90500|90336|90400|90320|1097
1643118090000|2022-01-25 13:41:30|||||||||400
1643118100000|2022-01-25 13:41:40|90488|90331|90475|90410|90488|90410|90475|90325|2
1643118110000|2022-01-25 13:41:50|90473|90370|90470|90370|90473|90370|90470|90370|201
1643118120000|2022-01-25 13:42:00|90472|90400|90472|90402|90472|90402|90471|90400|76
1643118130000|2022-01-25 13:42:10||90404||90402||90404||90402|91
1643118140000|2022-01-25 13:42:20|90500|90400|90498|90411|90500|90411|90498|90400|209
1643118150000|2022-01-25 13:42:30|90500||90575||90575||90500||230
1643118160000|2022-01-25 13:42:40|90555|90472|90542|90411|90575|90472|90542|90411|290
1643118170000|2022-01-25 13:42:50|90560||90557||90560||90540||57
1643118180000|2022-01-25 13:43:00|90544|90400|90550|90411|90550|90411|90531|90400|313
1643118190000|2022-01-25 13:43:10|||||||||126
1643118200000|2022-01-25 13:43:20|90546|90420|90558|90420|90560|90475|90544|90413|529
1643118210000|2022-01-25 13:43:30|90557|90450|90544|90450|90557|90452|90544|90450|104
1643118220000|2022-01-25 13:43:40|90542|90411|90532|90421|90542|90431|90532|90411|298
1643118230000|2022-01-25 13:43:50|90531|90420|90523|90420|90531|90420|90523|90420|78
1643118240000|2022-01-25 13:44:00|90510|90411|90544|90500|90550|90500|90508|90411|225
1643118250000|2022-01-25 13:44:10|90451|90411|90450|90420|90451|90420|90450|90411|1584
1643118260000|2022-01-25 13:44:20|90500|90450|90500|90450|90500|90450|90500|90450|525
1643118270000|2022-01-25 13:44:30|||||||||28
1643118280000|2022-01-25 13:44:40|90450|90421|90450|90370|90450|90421|90450|90370|865
1643118290000|2022-01-25 13:44:50|||||||||91
1643118300000|2022-01-25 13:45:00|90448|90394|90500|90370|90500|90394|90448|90370|323
1643118310000|2022-01-25 13:45:10|90497|90372|90497|90372|90497|90372|90497|90372|1
1643118320000|2022-01-25 13:45:20|90492|90370|90489|90430|90494|90430|90489|90370|57
1643118330000|2022-01-25 13:45:30|90485|90390|90486|90400|90500|90400|90485|90371|432
1643118340000|2022-01-25 13:45:40|||||||||72
1643118350000|2022-01-25 13:45:50|90470|90486|90500|90400|90500|90486|90470|90400|530
1643118360000|2022-01-25 13:46:00||90401||90401||90401||90401|38
1643118370000|2022-01-25 13:46:10|90498||90498||90498||90498||7
1643118380000|2022-01-25 13:46:20|90500|90400|90500|90400|90500|90400|90500|90400|146
1643118390000|2022-01-25 13:46:30|||||||||97
1643118400000|2022-01-25 13:46:40|90494||90488||90494||90488||54
1643118410000|2022-01-25 13:46:50|90500|90401|90401|90300|90500|90401|90401|90300|1106
1643118420000|2022-01-25 13:47:00|90400|90301|90400|90301|90400|90301|90400|90301|52
1643118430000|2022-01-25 13:47:10|90401|90302|90401|90302|90401|90302|90401|90302|109
1643118440000|2022-01-25 13:47:20|90490|90300|90489|90303|90500|90303|90489|90300|237
1643118450000|2022-01-25 13:47:30||90301||90310||90310||90301|7
1643118460000|2022-01-25 13:47:40|90475|90350|90475|90351|90475|90351|90475|90350|23
1643118470000|2022-01-25 13:47:50|90450|90350|90473|90350|90475|90350|90450|90350|159
1643118480000|2022-01-25 13:48:00|90469|90351|90469|90351|90469|90351|90469|90351|355
1643118490000|2022-01-25 13:48:10|90460|90362|90460|90351|90460|90450|90460|90351|138
1643118500000|2022-01-25 13:48:20|90469|90365|90469|90369|90469|90369|90469|90365|34
1643118510000|2022-01-25 13:48:30|90464|90371|90549|90384|90549|90384|90450|90371|385
1643118520000|2022-01-25 13:48:40||90386||90394||90394||90386|27
1643118530000|2022-01-25 13:48:50|90500||90500||90500||90500||13
1643118540000|2022-01-25 13:49:00|||||||||15
1643118550000|2022-01-25 13:49:10|90498|90396|90500|90370|90500|90396|90498|90370|254
1643118560000|2022-01-25 13:49:20|90528|90371|90528|90403|90528|90403|90528|90371|587
1643118570000|2022-01-25 13:49:30|90525|90396|90525|90406|90525|90406|90525|90392|16
1643118580000|2022-01-25 13:49:40||90411||90420||90420||90388|36
1643118590000|2022-01-25 13:49:50|90475|90397|90475|90389|90475|90397|90475|90350|271
1643118600000|2022-01-25 13:50:00|90460|90365|90471|90350|90475|90469|90450|90350|1521
1643118610000|2022-01-25 13:50:10|90475|90351|90455|90350|90475|90351|90455|90350|219
1643118620000|2022-01-25 13:50:20|90457||90446||90475||90443||1293
1643118630000|2022-01-25 13:50:30|90450|90352|90560|90415|90560|90419|90448|90352|1910
1643118640000|2022-01-25 13:50:40|90546|90480|90557|90400|90595|90480|90546|90400|309
1643118650000|2022-01-25 13:50:50|90532|90350|90595|90350|90595|90556|90532|90350|1796
1643118660000|2022-01-25 13:51:00|90500|90400|90585|90401|90591|90401|90496|90400|336
1643118670000|2022-01-25 13:51:10|90580|90402|90591|90477|90596|90508|90576|90402|1103
1643118680000|2022-01-25 13:51:20|90589|90404|90587|90455|90589|90500|90587|90404|337
1643118690000|2022-01-25 13:51:30|90589|90404|90600|90483|90600|90598|90589|90404|3938
1643118700000|2022-01-25 13:51:40||90485||90483||90485||90483|57
1643118710000|2022-01-25 13:51:50|90590|90509|90588|90483|90590|90509|90588|90483|369
1643118720000|2022-01-25 13:52:00|90500|90478|90582|90478|90584|90478|90500|90478|251
1643118730000|2022-01-25 13:52:10|90584|90480|90586|90506|90586|90506|90584|90478|346
1643118740000|2022-01-25 13:52:20|90550|90511|90600|90450|90600|90511|90550|90450|947
1643118750000|2022-01-25 13:52:30|90500|90356|90450|90358|90500|90358|90450|90356|421
1643118760000|2022-01-25 13:52:40||90350||90359||90359||90350|347
1643118770000|2022-01-25 13:52:50|90503|90363|90508|90410|90508|90410|90503|90363|270
1643118780000|2022-01-25 13:53:00||90418||90436||90436||90410|15
1643118790000|2022-01-25 13:53:10|90424|90423|90508|90368|90508|90423|90400|90350|2176
1643118800000|2022-01-25 13:53:20|90496|90420|90436|90380|90496|90420|90436|90380|360
1643118810000|2022-01-25 13:53:30||90350||90350||90350||90350|186
1643118820000|2022-01-25 13:53:40|90414|90310|90436|90312|90436|90312|90350|90310|1627
1643118830000|2022-01-25 13:53:50||90314||90318||90318||90314|65
1643118840000|2022-01-25 13:54:00|90429|90325|90429|90326|90429|90326|90429|90325|43
1643118850000|2022-01-25 13:54:10|90426|90340|90520|90400|90520|90438|90426|90326|1160
1643118860000|2022-01-25 13:54:20|90600|90436|90584|90436|90600|90520|90500|90436|1074
1643118870000|2022-01-25 13:54:30|90599|90400|90613|90402|90613|90402|90599|90400|100
1643118880000|2022-01-25 13:54:40|90612|90353|90608|90460|90613|90460|90608|90353|6
1643118890000|2022-01-25 13:54:50|90607||90592||90607||90592||408
1643118900000|2022-01-25 13:55:00|90580||90550||90580||90550||147
1643118910000|2022-01-25 13:55:10|90580|90357|90592|90405|90592|90405|90554|90357|304
1643118920000|2022-01-25 13:55:20||90408||90408||90408||90408|451
1643118930000|2022-01-25 13:55:30|90548|90430|90500|90400|90550|90430|90500|90400|311
1643118940000|2022-01-25 13:55:40|90499||90498||90499||90498||200
1643118950000|2022-01-25 13:55:50|90496||90496||90496||90496||24
1643118960000|2022-01-25 13:56:00|90498||90498||90498||90496||6
1643118970000|2022-01-25 13:56:10|90496|90420|90496|90420|90498|90420|90496|90420|67
1643118980000|2022-01-25 13:56:20|90489|90400|90487|90400|90489|90400|90487|90400|60
1643118990000|2022-01-25 13:56:30|90489|90489|90598|90500|90600|90500|90489|90489|1243
1643119000000|2022-01-25 13:56:40|90582||90589||90600||90579||2
1643119010000|2022-01-25 13:56:50|||||||||140
1643119020000|2022-01-25 13:57:00|90587||90556||90587||90556||406
1643119030000|2022-01-25 13:57:10|90550||90550||90550||90550||47
1643119040000|2022-01-25 13:57:20|90520|90450|90500|90405|90520|90477|90500|90400|649
1643119050000|2022-01-25 13:57:30||90400||90412||90412||90400|42
1643119060000|2022-01-25 13:57:40|90498|90450|90498|90450|90498|90450|90498|90450|16
1643119070000|2022-01-25 13:57:50|90450|90410|90498|90410|90500|90410|90450|90410|311
1643119080000|2022-01-25 13:58:00|90500|90433|90686|90600|90702|90600|90500|90410|2730
1643119090000|2022-01-25 13:58:10|90800|90686|90800|90600|90800|90686|90800|90600|1806
1643119100000|2022-01-25 13:58:20|90795|90601|90789|90604|90800|90604|90776|90601|348
1643119110000|2022-01-25 13:58:30|90795|90606|90723|90600|90796|90606|90699|90600|1271
1643119120000|2022-01-25 13:58:40|90698||90719||90719||90698||217
1643119130000|2022-01-25 13:58:50|90723||90687||90723||90687||58
1643119140000|2022-01-25 13:59:00|90700|90618|90780|90676|90780|90676|90687|90600|1250
1643119150000|2022-01-25 13:59:10|90778|90675|90737|90602|90778|90675|90737|90600|627
1643119160000|2022-01-25 13:59:20|90725|90603|90778|90610|90778|90610|90719|90603|91
1643119170000|2022-01-25 13:59:30|90762|90600|90762|90612|90762|90619|90762|90600|64
1643119180000|2022-01-25 13:59:40|90764|90613|90764|90616|90764|90616|90764|90613|334
1643119190000|2022-01-25 13:59:50|90762|90625|90700|90500|90762|90625|90675|90500|885
1643119200000|2022-01-25 14:00:00|90699|90503|90646|90500|90699|90503|90588|90500|527
1643119210000|2022-01-25 14:00:10|90677|90510|90700|90512|90700|90548|90636|90510|1695
1643119220000|2022-01-25 14:00:20|90698|90516|90698|90604|90698|90604|90698|90516|582
1643119230000|2022-01-25 14:00:30|90700|90607|90764|90604|90764|90624|90700|90604|1305
1643119240000|2022-01-25 14:00:40|90759||90748||90759||90748||216
1643119250000|2022-01-25 14:00:50|90743||90732||90743||90732||237
1643119260000|2022-01-25 14:01:00|90734|90682|90734|90604|90734|90682|90734|90604|379
1643119270000|2022-01-25 14:01:10|90733||90687||90733||90687||254
1643119280000|2022-01-25 14:01:20|90700|90674|90764|90670|90764|90674|90700|90604|536
1643119290000|2022-01-25 14:01:30|90762|90604|90687|90530|90762|90604|90680|90530|1814
1643119300000|2022-01-25 14:01:40|90669|90531|90666|90531|90669|90531|90666|90531|13
1643119310000|2022-01-25 14:01:50|90684|90614|90761|90530|90761|90628|90684|90530|812
1643119320000|2022-01-25 14:02:00|90744|90533|90697|90537|90744|90593|90697|90533|178
1643119330000|2022-01-25 14:02:10|90692|90540|90670|90541|90692|90640|90637|90540|837
1643119340000|2022-01-25 14:02:20|90669|90556|90739|90601|90739|90601|90665|90556|1313
1643119350000|2022-01-25 14:02:30|90737|90602|90737|90600|90737|90614|90722|90600|453
1643119360000|2022-01-25 14:02:40|90764|90612|90764|90615|90764|90684|90764|90612|905
1643119370000|2022-01-25 14:02:50||90618||90620||90620||90618|40
1643119380000|2022-01-25 14:03:00|90796|90689|90799|90620|90799|90689|90796|90620|352
1643119390000|2022-01-25 14:03:10|90791|90662|90791|90662|90791|90662|90791|90662|16
1643119400000|2022-01-25 14:03:20||90660||90660||90660||90660|116
1643119410000|2022-01-25 14:03:30|90789|90662|90787|90670|90789|90670|90787|90662|38
1643119420000|2022-01-25 14:03:40|90785|90673|90791|90666|90791|90673|90785|90655|1075
1643119430000|2022-01-25 14:03:50|90789|90655|90774|90665|90789|90665|90774|90655|440
1643119440000|2022-01-25 14:04:00|90787|90680|90791|90682|90791|90682|90787|90680|748
1643119450000|2022-01-25 14:04:10|90800|90738|90841|90802|90841|90802|90800|90738|1799
1643119460000|2022-01-25 14:04:20||90803||90800||90803||90800|1089
1643119470000|2022-01-25 14:04:30|90839|90760|90839|90686|90841|90760|90839|90660|2321
1643119480000|2022-01-25 14:04:40|90837|90757|90837|90759|90837|90759|90837|90757|108
1643119490000|2022-01-25 14:04:50|90841|90760|90841|90759|90841|90800|90841|90759|1576
1643119500000|2022-01-25 14:05:00|90840|90747|90840|90720|90840|90747|90840|90720|715
1643119510000|2022-01-25 14:05:10|90899|90750|90840|90720|90899|90750|90840|90720|692
1643119520000|2022-01-25 14:05:20|90838|90721|90832|90751|90840|90751|90832|90721|243
1643119530000|2022-01-25 14:05:30|90840|90750|90899|90728|90899|90768|90840|90720|2158
1643119540000|2022-01-25 14:05:40|90895|90800|90895|90800|90895|90800|90895|90800|209
1643119550000|2022-01-25 14:05:50|90898|90802|90900|90800|90900|90895|90898|90800|4205
1643119560000|2022-01-25 14:06:00|90892||90881||90894||90881||36
1643119570000|2022-01-25 14:06:10|90879|90809|90800|90723|90894|90809|90795|90700|2004
1643119580000|2022-01-25 14:06:20|90857|90729|90891|90734|90891|90734|90857|90729|169
1643119590000|2022-01-25 14:06:30|90890|90738|90859|90720|90890|90738|90859|90720|610
1643119600000|2022-01-25 14:06:40|90873|90734|90873|90734|90873|90734|90873|90734|86
1643119610000|2022-01-25 14:06:50|90882||90879||90882||90879||30
1643119620000|2022-01-25 14:07:00|90875||90873||90875||90873||61
1643119630000|2022-01-25 14:07:10|90892|90738|90860|90734|90892|90738|90860|90734|71
1643119640000|2022-01-25 14:07:20|90858|90727|90844|90734|90860|90734|90844|90720|146
1643119650000|2022-01-25 14:07:30|90842|90740|90900|90742|90900|90769|90825|90740|263
1643119660000|2022-01-25 14:07:40|90850|90783|90850|90740|90850|90783|90850|90740|106
1643119670000|2022-01-25 14:07:50|90900|90750|90899|90808|90900|90808|90899|90750|677
1643119680000|2022-01-25 14:08:00|90875|90800|90890|90740|90899|90800|90875|90738|474
1643119690000|2022-01-25 14:08:10|90877|90741|90890|90741|90890|90741|90877|90741|30
1643119700000|2022-01-25 14:08:20|90860|90775|90860|90775|90860|90775|90856|90775|355
1643119710000|2022-01-25 14:08:30|90890|90800|90890|90800|90890|90800|90890|90800|267
1643119720000|2022-01-25 14:08:40|90888|90775|90775|90740|90888|90775|90775|90740|1906
1643119730000|2022-01-25 14:08:50|90773|90734|90775|90734|90775|90734|90773|90734|214
1643119740000|2022-01-25 14:09:00|90887|90735|90887|90738|90887|90738|90887|90735|459
1643119750000|2022-01-25 14:09:10|90890|90740|90890|90740|90890|90740|90890|90740|74
1643119760000|2022-01-25 14:09:20|90888||90890||90890||90888||220
1643119770000|2022-01-25 14:09:30|90884|90778|90896|90761|90896|90778|90884|90756|613
1643119780000|2022-01-25 14:09:40|90880|90773|90880|90773|90880|90773|90880|90773|19
1643119790000|2022-01-25 14:09:50||90761||90768||90768||90754|19
1643119800000|2022-01-25 14:10:00|90900|90769|90989|90912|90989|90912|90900|90769|2063
1643119810000|2022-01-25 14:10:10|90987|90910|90987|90910|90987|90910|90987|90910|249
1643119820000|2022-01-25 14:10:20|90989||90987||90989||90987||1258
1643119830000|2022-01-25 14:10:30|90989|90911|91000|90970|91000|90970|90989|90911|12351
1643119840000|2022-01-25 14:10:40|90998|91006|91174|91091|91178|91091|90998|90989|3163
1643119850000|2022-01-25 14:10:50|91140|91020|91100|91000|91140|91021|91100|91000|3018
1643119860000|2022-01-25 14:11:00|91084|91015|91140|91015|91140|91017|91084|91015|416
1643119870000|2022-01-25 14:11:10|91099|91016|91101|91016|91101|91016|91099|91016|303
1643119880000|2022-01-25 14:11:20|91100|91015|91140|91057|91140|91057|91100|91015|367
1643119890000|2022-01-25 14:11:30|91138|91100|91138|91065|91138|91100|91138|91065|1490
1643119900000|2022-01-25 14:11:40|91125|91057|91140|91057|91140|91057|91125|91057|1163
1643119910000|2022-01-25 14:11:50|91104|91042|91057|90915|91140|91042|91037|90910|3865
1643119920000|2022-01-25 14:12:00||90919||90930||91000||90919|843
1643119930000|2022-01-25 14:12:10|91055||91055||91055||91055||1583
1643119940000|2022-01-25 14:12:20|||||||||81
1643119950000|2022-01-25 14:12:30|91057|90932|91099|90932|91100|90932|91057|90932|454
1643119960000|2022-01-25 14:12:40||90961||90998||90998||90961|208
1643119970000|2022-01-25 14:12:50|91093|91047|91100|91047|91100|91047|91093|91047|1328
1643119980000|2022-01-25 14:13:00||91000||91000||91000||91000|873
1643119990000|2022-01-25 14:13:10|91098|90998|91098|90961|91098|90998|91055|90961|1052
1643120000000|2022-01-25 14:13:20|91095|90971|91081|90971|91095|90971|91081|90971|514
1643120010000|2022-01-25 14:13:30|91052||91041||91053||91031||1237
1643120020000|2022-01-25 14:13:40|91011|90961|90954|90887|91011|90961|90954|90887|2269
1643120030000|2022-01-25 14:13:50|90948|90880|90972|90880|90972|90880|90947|90880|165
1643120040000|2022-01-25 14:14:00||90900||90900||90900||90900|83
1643120050000|2022-01-25 14:14:10|||||||||587
1643120060000|2022-01-25 14:14:20|90959|90923|90939|90900|90959|90923|90936|90900|956
1643120070000|2022-01-25 14:14:30|90935|90880|90950|90790|90950|90880|90899|90788|2358
1643120080000|2022-01-25 14:14:40|90944|90800|90950|90801|90950|90801|90944|90800|102
1643120090000|2022-01-25 14:14:50|90927|90804|90941|90804|90941|90861|90927|90804|294
1643120100000|2022-01-25 14:15:00|90950|90857|91000|90900|91000|90901|90925|90857|972
1643120110000|2022-01-25 14:15:10|90998|90804|90996|90804|90998|90804|90996|90804|1688
1643120120000|2022-01-25 14:15:20|90987|90900|90986|90900|90989|90900|90985|90900|320
1643120130000|2022-01-25 14:15:30|90978|90916|90976|90916|90978|90916|90976|90916|148
1643120140000|2022-01-25 14:15:40|90978||90988||91000||90978||167
1643120150000|2022-01-25 14:15:50|||||||||227
1643120160000|2022-01-25 14:16:00|91000|90933|91100|91001|91100|91002|91000|90916|2676
1643120170000|2022-01-25 14:16:10|91055|90950|91080|90950|91080|90950|91055|90950|249
1643120180000|2022-01-25 14:16:20|91050|91027|91080|91027|91080|91027|91050|91027|1259
1643120190000|2022-01-25 14:16:30|91069||91080||91080||91069||1043
1643120200000|2022-01-25 14:16:40|91027|90975|91000|90950|91027|90975|90975|90950|1321
1643120210000|2022-01-25 14:16:50|90998|90900|90949|90810|90998|90900|90949|90810|1745
1643120220000|2022-01-25 14:17:00|90950|90832|91000|90834|91000|90834|90948|90832|1721
1643120230000|2022-01-25 14:17:10|90994|90858|90949|90859|90994|90859|90949|90804|560
1643120240000|2022-01-25 14:17:20|90989|90861|90952|90804|90989|90865|90952|90804|254
1643120250000|2022-01-25 14:17:30|90989|90810|90948|90804|90989|90829|90859|90791|1626
1643120260000|2022-01-25 14:17:40|90985|90811|90989|90804|91000|90856|90966|90804|538
1643120270000|2022-01-25 14:17:50||90902||90902||90902||90902|775
1643120280000|2022-01-25 14:18:00|91050|90905|91100|91000|91100|91000|91050|90905|2139
1643120290000|2022-01-25 14:18:10|91089||91050||91089||91048||541
1643120300000|2022-01-25 14:18:20|91100||91100||91100||91100||383
1643120310000|2022-01-25 14:18:30||91002||91002||91002||91002|39
1643120320000|2022-01-25 14:18:40|||||||||18
1643120330000|2022-01-25 14:18:50|91189|91000|91200|91100|91200|91100|91189|91000|2348
1643120340000|2022-01-25 14:19:00|||||||||36
1643120350000|2022-01-25 14:19:10|||||||||117
1643120360000|2022-01-25 14:19:20||91109||91109||91109||91109|435
1643120370000|2022-01-25 14:19:30|91180|91104|91180|91012|91180|91104|91180|91012|163
1643120380000|2022-01-25 14:19:40|91178|91094|91200|91060|91200|91119|91178|91014|911
1643120390000|2022-01-25 14:19:50||91095||91078||91100||91078|8
1643120400000|2022-01-25 14:20:00|91198||91198||91198||91198||295
1643120410000|2022-01-25 14:20:10|91196|91100|91198|91101|91198|91101|91196|91100|194
1643120420000|2022-01-25 14:20:20|91195|91103|91195|91101|91198|91103|91195|91101|8
1643120430000|2022-01-25 14:20:30|91160||91160||91160||91160||204
1643120440000|2022-01-25 14:20:40|91150|91094|91100|91000|91150|91094|91100|91000|739
1643120450000|2022-01-25 14:20:50||91002||91000||91002||91000|1336
1643120460000|2022-01-25 14:21:00||91011||91011||91011||91011|63
1643120470000|2022-01-25 14:21:10|91150|91024|91150|91034|91150|91034|91150|91024|682
1643120480000|2022-01-25 14:21:20|91195|91040|91195|91075|91195|91075|91195|91040|210
1643120490000|2022-01-25 14:21:30|91200|91098|91198|91100|91200|91100|91198|91018|61
1643120500000|2022-01-25 14:21:40|91190|91102|91200|91104|91200|91104|91180|91100|374
1643120510000|2022-01-25 14:21:50|91199|91100|91198|91100|91199|91100|91198|91100|115
1643120520000|2022-01-25 14:22:00|91197|91105|91113|91100|91197|91109|91113|91100|160
1643120530000|2022-01-25 14:22:10||91018||91028||91028||91018|930
1643120540000|2022-01-25 14:22:20|91099|91043|91169|91052|91192|91052|91099|91043|363
1643120550000|2022-01-25 14:22:30||91054||91130||91130||91054|73
1643120560000|2022-01-25 14:22:40|91192|91100|91167|91050|91192|91100|91167|91050|275
1643120570000|2022-01-25 14:22:50|91149||91149||91149||91149||16
1643120580000|2022-01-25 14:23:00|91145||91145||91145||91145||123
1643120590000|2022-01-25 14:23:10|91143||91141||91143||91141||85
1643120600000|2022-01-25 14:23:20|91143|91052|91189|91050|91192|91052|91143|91050|372
1643120610000|2022-01-25 14:23:30|91169|91052|91169|91052|91169|91052|91169|91052|197
1643120620000|2022-01-25 14:23:40|91145|91050|91143|91030|91145|91050|91128|91030|511
1643120630000|2022-01-25 14:23:50|91145||91144||91145||91144||28
1643120640000|2022-01-25 14:24:00|91143|91018|91078|91000|91143|91020|91078|91000|1132
1643120650000|2022-01-25 14:24:10|91076|90903|91047|90912|91078|90922|91047|90900|2122
1643120660000|2022-01-25 14:24:20|91022|90917|91049|90919|91049|90919|91022|90917|124
1643120670000|2022-01-25 14:24:30|91022|90917|91000|90898|91050|90917|90983|90898|1640
1643120680000|2022-01-25 14:24:40|91050|90900|91050|90905|91050|90905|91050|90900|2275
1643120690000|2022-01-25 14:24:50|91049|90898|91054|90913|91054|91007|91049|90898|216
1643120700000|2022-01-25 14:25:00|91049|90910|91047|90913|91049|90917|91035|90910|676
1643120710000|2022-01-25 14:25:10|91035|90910|91049|90900|91049|90910|91035|90900|531
1643120720000|2022-01-25 14:25:20|91000|90925|90998|90899|91000|90925|90998|90899|374
1643120730000|2022-01-25 14:25:30|91100|90944|91150|90911|91150|90953|91100|90899|1146
1643120740000|2022-01-25 14:25:40|91149|90913|91119|90911|91150|90913|91119|90910|55
1643120750000|2022-01-25 14:25:50|91100|90980|91100|90982|91100|90982|91100|90980|46
1643120760000|2022-01-25 14:26:00|91125|90980|91143|90983|91149|90983|91125|90980|461
1643120770000|2022-01-25 14:26:10|91142|90990|91100|91000|91142|91000|91100|90990|112
1643120780000|2022-01-25 14:26:20|||||||||35
1643120790000|2022-01-25 14:26:30|91095||91100||91100||91095||158
1643120800000|2022-01-25 14:26:40|||||||||572
1643120810000|2022-01-25 14:26:50|91064||91044||91064||91027||1033
1643120820000|2022-01-25 14:27:00|91125||91100||91147||91100||721
1643120830000|2022-01-25 14:27:10|91095||91095||91095||91095||360
1643120840000|2022-01-25 14:27:20|91098||91098||91098||91098||172
1643120850000|2022-01-25 14:27:30|91095||91095||91095||91095||232
1643120860000|2022-01-25 14:27:40|91098|91080|91300|91080|91300|91230|91098|91080|3699
1643120870000|2022-01-25 14:27:50|91400|91000|91418|91136|91420|91404|91398|91000|2077
1643120880000|2022-01-25 14:28:00|91500|91497|91800|91509|91800|91509|91500|91474|4805
1643120890000|2022-01-25 14:28:10|91797|91511|91753|91417|91797|91538|91753|91417|524
1643120900000|2022-01-25 14:28:20|91751|91700|91700|91517|91753|91700|91700|91417|3657
1643120910000|2022-01-25 14:28:30|91698|91552|91698|91530|91785|91690|91686|91516|4787
1643120920000|2022-01-25 14:28:40|91700|91531|91698|91600|91783|91600|91698|91531|486
1643120930000|2022-01-25 14:28:50|91685|91538|91600|91566|91685|91566|91590|91531|1316
1643120940000|2022-01-25 14:29:00|91599|91538|91590|91500|91599|91538|91588|91500|501
1643120950000|2022-01-25 14:29:10|91589|91538|91669|91500|91669|91538|91570|91500|1023
1643120960000|2022-01-25 14:29:20|91698|91516|91600|91545|91698|91545|91598|91500|980
1643120970000|2022-01-25 14:29:30|||||||||602
1643120980000|2022-01-25 14:29:40|91573|91500|91589|91507|91600|91507|91550|91500|583
1643120990000|2022-01-25 14:29:50|91548|91500|91587|91400|91589|91500|91534|91400|829
1643121000000|2022-01-25 14:30:00|91420|91356|91768|91500|91768|91618|91383|91204|17217
1643121010000|2022-01-25 14:30:10|91740|91510|91101|91010|91768|91571|91101|91010|13581
1643121020000|2022-01-25 14:30:20|91085|91016|91249|91125|91416|91373|91085|91010|5744
1643121030000|2022-01-25 14:30:30|91216|91087|91500|91318|91500|91318|91039|90980|10327
1643121040000|2022-01-25 14:30:40|91454|91319|92120|91939|92120|91987|91454|91318|21041
1643121050000|2022-01-25 14:30:50|92114|91951|91901|91617|92120|92004|91700|91597|11610
1643121060000|2022-01-25 14:31:00|92000|91789|92122|92000|92195|92118|92000|91618|8004
1643121070000|2022-01-25 14:31:10|92060|92004|92100|91939|92222|92166|91995|91833|11073
1643121080000|2022-01-25 14:31:20|92200|91938|92049|91914|92200|92100|91975|91817|6482
1643121090000|2022-01-25 14:31:30|92000|91931|92107|92002|92250|92170|91966|91817|8025
1643121100000|2022-01-25 14:31:40|92085|92003|92188|91921|92231|92159|91949|91875|5027
1643121110000|2022-01-25 14:31:50|92172|92033|92100|91963|92200|92129|91984|91919|3580
1643121120000|2022-01-25 14:32:00|92099|91919|91898|91754|92112|92099|91864|91754|12907
1643121130000|2022-01-25 14:32:10|91832|91800|91599|91500|91898|91800|91561|91500|8527
1643121140000|2022-01-25 14:32:20|91578|91404|91527|91300|91599|91500|91416|91262|3732
1643121150000|2022-01-25 14:32:30|91430|91308|91426|91264|91599|91472|91330|91250|3786
1643121160000|2022-01-25 14:32:40|91310|91262|91100|90950|91310|91262|91003|90950|10494
1643121170000|2022-01-25 14:32:50|91058|90992|91165|91033|91216|91100|91000|90950|2249
1643121180000|2022-01-25 14:33:00|91090|91019|91500|91399|91660|91566|91085|91019|8177
1643121190000|2022-01-25 14:33:10|91503|91420|91500|91404|91660|91593|91430|91369|2969
1643121200000|2022-01-25 14:33:20|91465|91403|91135|91059|91500|91403|91103|91059|6504
1643121210000|2022-01-25 14:33:30|91119|91055|91349|91158|91400|91291|91010|90950|8003
1643121220000|2022-01-25 14:33:40|91335|91292|91695|91504|91700|91677|91335|91231|14768
1643121230000|2022-01-25 14:33:50|91600|91503|91800|91650|91800|91747|91492|91400|7570
1643121240000|2022-01-25 14:34:00|91799|91641|91828|91669|91832|91796|91494|91400|6586
1643121250000|2022-01-25 14:34:10|91832|91745|91500|91371|91832|91745|91458|91371|3249
1643121260000|2022-01-25 14:34:20|91559|91338|91682|91599|91683|91631|91418|91338|4904
1643121270000|2022-01-25 14:34:30|91683|91600|91587|91461|91700|91623|91467|91401|2263
1643121280000|2022-01-25 14:34:40|91600|91500|91678|91569|91748|91642|91586|91500|3842
1643121290000|2022-01-25 14:34:50|91703|91616|91921|91678|91970|91871|91703|91600|9014
1643121300000|2022-01-25 14:35:00|91945|91689|91678|91523|91947|91714|91458|91350|5858
1643121310000|2022-01-25 14:35:10|91700|91545|91824|91602|91947|91887|91700|91524|8620
1643121320000|2022-01-25 14:35:20|91823|91603|91883|91755|91896|91773|91653|91602|5251
1643121330000|2022-01-25 14:35:30|91896|91819|91847|91742|91938|91843|91818|91703|1955
1643121340000|2022-01-25 14:35:40|91807|91730|91800|91622|91900|91800|91600|91525|6822
1643121350000|2022-01-25 14:35:50|91849|91717|92000|91927|92000|91975|91849|91717|8746
1643121360000|2022-01-25 14:36:00|91993|91928|92400|92285|92400|92370|91946|91802|16341
1643121370000|2022-01-25 14:36:10|92356|92259|92461|92372|92486|92446|92340|92258|8789
1643121380000|2022-01-25 14:36:20|92441|92358|92454|92392|92522|92490|92342|92261|12668
1643121390000|2022-01-25 14:36:30|92453|92400|92399|92320|92458|92404|92307|92251|2936
1643121400000|2022-01-25 14:36:40|92398|92290|92447|92371|92500|92442|92338|92252|7227
1643121410000|2022-01-25 14:36:50|92446|92400|92500|92436|92525|92462|92386|92311|5188
1643121420000|2022-01-25 14:37:00|92525|92438|92483|92405|92525|92459|92388|92353|3918
1643121430000|2022-01-25 14:37:10|92481|92406|92483|92420|92500|92438|92401|92353|4069
1643121440000|2022-01-25 14:37:20|92489|92482|92800|92710|92800|92761|92489|92447|24113
1643121450000|2022-01-25 14:37:30|92768|92699|92744|92657|92886|92824|92725|92657|8960
1643121460000|2022-01-25 14:37:40|92745|92702|92750|92648|92886|92836|92684|92611|3177
1643121470000|2022-01-25 14:37:50|92748|92676|92570|92482|92803|92701|92539|92481|8971
1643121480000|2022-01-25 14:38:00|92569|92499|92285|92185|92571|92501|92285|92185|13390
1643121490000|2022-01-25 14:38:10|92280|92182|92499|92409|92500|92455|92220|92163|3816
1643121500000|2022-01-25 14:38:20|92500|92429|92775|92681|92775|92687|92486|92429|4210
1643121510000|2022-01-25 14:38:30|92763|92680|92439|92354|92775|92680|92411|92350|2405
1643121520000|2022-01-25 14:38:40|92438|92351|92498|92412|92600|92484|92400|92350|2802
1643121530000|2022-01-25 14:38:50|92530|92400|92475|92333|92597|92505|92380|92310|5302
1643121540000|2022-01-25 14:39:00|92499|92334|92499|92334|92556|92500|92377|92310|4368
1643121550000|2022-01-25 14:39:10|92488|92379|92498|92354|92500|92443|92358|92310|2733
1643121560000|2022-01-25 14:39:20|92467|92407|92599|92501|92600|92578|92316|92237|17585
1643121570000|2022-01-25 14:39:30|92596|92500|92379|92326|92596|92501|92317|92235|4150
1643121580000|2022-01-25 14:39:40|92455|92335|92233|92162|92495|92374|92208|92150|4159
1643121590000|2022-01-25 14:39:50|92232|92163|92281|92200|92394|92301|92232|92162|4049
1643121600000|2022-01-25 14:40:00|92262|92183|92498|92387|92498|92417|92147|92091|9350
1643121610000|2022-01-25 14:40:10|92497|92414|92895|92822|92895|92840|92497|92414|11534
1643121620000|2022-01-25 14:40:20|92898|92821|92488|92415|92911|92875|92488|92415|6146
1643121630000|2022-01-25 14:40:30|92471|92418|92299|92205|92488|92418|92224|92157|7115
1643121640000|2022-01-25 14:40:40|92309|92224|92000|91897|92399|92225|91934|91863|17290
1643121650000|2022-01-25 14:40:50|92060|91967|92073|92003|92141|92100|92000|91918|2920
1643121660000|2022-01-25 14:41:00|92096|92015|91822|91732|92096|92037|91770|91732|9090
1643121670000|2022-01-25 14:41:10|91800|91746|91928|91762|91950|91840|91676|91622|8083
1643121680000|2022-01-25 14:41:20|91950|91846|92148|92030|92148|92099|91914|91846|4869
1643121690000|2022-01-25 14:41:30|92145|92043|91989|91850|92145|92043|91966|91850|1752
1643121700000|2022-01-25 14:41:40|91988|91852|91719|91651|91989|91881|91700|91650|11261
1643121710000|2022-01-25 14:41:50|91722|91665|91954|91839|91957|91854|91722|91651|2917
1643121720000|2022-01-25 14:42:00|91986|91840|92100|91900|92100|92005|91882|91751|2889
1643121730000|2022-01-25 14:42:10|92099|91920|92078|91989|92100|92025|91867|91800|1111
1643121740000|2022-01-25 14:42:20|92077|91987|92042|91932|92148|92086|92034|91922|7175
1643121750000|2022-01-25 14:42:30|92090|92000|92042|91900|92145|92055|91958|91900|2400
1643121760000|2022-01-25 14:42:40|91989|91842|92078|92001|92100|92001|91950|91842|1665
1643121770000|2022-01-25 14:42:50|92100|92026|92000|91874|92100|92026|91914|91846|2440
1643121780000|2022-01-25 14:43:00|91975|91873|91845|91740|92009|91913|91796|91740|7698
1643121790000|2022-01-25 14:43:10|91837|91719|91734|91591|91837|91719|91615|91578|7073
1643121800000|2022-01-25 14:43:20|91717|91600|91650|91566|91718|91633|91562|91489|12064
1643121810000|2022-01-25 14:43:30|91584|91568|91822|91654|91874|91814|91562|91507|4862
1643121820000|2022-01-25 14:43:40|91830|91655|91800|91733|91995|91852|91800|91654|2633
1643121830000|2022-01-25 14:43:50|91799|91654|91800|91683|91800|91718|91592|91540|1944
1643121840000|2022-01-25 14:44:00|91757|91640|91723|91663|91785|91663|91568|91501|1908
1643121850000|2022-01-25 14:44:10|91689|91634|91682|91541|91689|91634|91598|91521|1798
1643121860000|2022-01-25 14:44:20|91681|91600|91770|91653|91800|91716|91681|91600|1591
1643121870000|2022-01-25 14:44:30|91732|91651|91519|91437|91800|91666|91504|91433|5955
1643121880000|2022-01-25 14:44:40|91520|91438|91565|91500|91600|91540|91466|91425|1320
1643121890000|2022-01-25 14:44:50|91592|91519|91536|91355|91700|91568|91411|91353|14076
1643121900000|2022-01-25 14:45:00|91515|91356|91201|91139|91536|91500|91134|91060|9397
1643121910000|2022-01-25 14:45:10|91200|91126|91126|91023|91240|91162|91088|91023|11067
1643121920000|2022-01-25 14:45:20|91125|91025|90982|90914|91244|91158|90982|90909|14553
1643121930000|2022-01-25 14:45:30|90981|90916|90933|90821|91090|90981|90851|90815|14979
1643121940000|2022-01-25 14:45:40|90908|90815|90800|90733|90960|90871|90771|90700|7303
1643121950000|2022-01-25 14:45:50|90802|90734|90785|90730|90953|90865|90761|90730|2988
1643121960000|2022-01-25 14:46:00|90826|90728|90733|90651|91022|90965|90723|90651|11319
1643121970000|2022-01-25 14:46:10|90809|90669|90767|90600|90870|90838|90641|90600|5716
1643121980000|2022-01-25 14:46:20|90746|90598|90700|90577|90789|90640|90542|90464|11862
1643121990000|2022-01-25 14:46:30|90693|90576|90664|90560|90791|90700|90614|90551|2321
1643122000000|2022-01-25 14:46:40|90647|90561|90801|90705|90844|90777|90647|90560|3763
1643122010000|2022-01-25 14:46:50|90775|90711|90844|90731|90844|90800|90726|90602|3548
1643122020000|2022-01-25 14:47:00|90805|90733|90896|90800|90896|90843|90760|90700|3203
1643122030000|2022-01-25 14:47:10|90899|90816|90974|90901|91074|91009|90899|90800|11494
1643122040000|2022-01-25 14:47:20|91013|90900|90796|90680|91061|90919|90740|90680|4924
1643122050000|2022-01-25 14:47:30|90774|90700|90884|90700|90900|90820|90698|90650|1412
1643122060000|2022-01-25 14:47:40|90779|90702|90741|90682|90789|90702|90701|90650|550
1643122070000|2022-01-25 14:47:50|90789|90662|90789|90680|90789|90716|90673|90602|4572
1643122080000|2022-01-25 14:48:00|90794|90723|90796|90725|90859|90786|90710|90612|2309
1643122090000|2022-01-25 14:48:10|90725|90638|90840|90744|90840|90744|90523|90471|9259
1643122100000|2022-01-25 14:48:20|90839|90737|90811|90709|90904|90826|90790|90709|4159
1643122110000|2022-01-25 14:48:30|90821|90731|90978|90864|91025|90975|90821|90731|7904
1643122120000|2022-01-25 14:48:40|90967|90867|91141|91013|91152|91086|90929|90865|5248
1643122130000|2022-01-25 14:48:50|91062|91011|91000|90945|91075|91011|90952|90881|4129
1643122140000|2022-01-25 14:49:00|90983|90917|91298|91235|91298|91244|90958|90900|7545
1643122150000|2022-01-25 14:49:10|91296|91139|91199|91135|91298|91255|91183|91122|2057
1643122160000|2022-01-25 14:49:20|91187|91123|91001|90902|91200|91123|91001|90901|5954
1643122170000|2022-01-25 14:49:30|90982|90921|90842|90772|91012|90924|90758|90701|4125
1643122180000|2022-01-25 14:49:40|90841|90737|90953|90872|90953|90901|90768|90704|1769
1643122190000|2022-01-25 14:49:50|90952|90876|91092|91073|91100|91073|90952|90876|3398
1643122200000|2022-01-25 14:50:00|91084|90981|91048|90952|91084|91016|90966|90900|1402
1643122210000|2022-01-25 14:50:10|91036|90953|91072|90987|91073|91004|91031|90902|1701
1643122220000|2022-01-25 14:50:20|91073|90994|91460|91387|91491|91424|91073|90994|13862
1643122230000|2022-01-25 14:50:30|91448|91395|91495|91399|91648|91619|91448|91395|7292
1643122240000|2022-01-25 14:50:40|91476|91434|91602|91489|91602|91512|91353|91322|7485
1643122250000|2022-01-25 14:50:50|91600|91503|91533|91470|91678|91640|91516|91432|3169
1643122260000|2022-01-25 14:51:00|91624|91472|91407|91334|91631|91473|91389|91333|5725
1643122270000|2022-01-25 14:51:10|91431|91333|91384|91312|91431|91372|91238|91186|5374
1643122280000|2022-01-25 14:51:20|91383|91280|91335|91251|91384|91280|91300|91215|900
1643122290000|2022-01-25 14:51:30|91332|91250|91200|91119|91332|91250|91183|91100|1326
1643122300000|2022-01-25 14:51:40|91178|91053|91300|91238|91300|91238|91115|91053|2305
1643122310000|2022-01-25 14:51:50|91324|91239|91727|91661|91727|91661|91324|91239|7272
1643122320000|2022-01-25 14:52:00|91720|91643|91588|91532|91727|91643|91414|91200|1564
1643122330000|2022-01-25 14:52:10|91589|91558|91568|91476|91735|91686|91534|91452|4549
1643122340000|2022-01-25 14:52:20|91529|91452|91563|91474|91618|91500|91440|91309|8882
1643122350000|2022-01-25 14:52:30|91562|91475|91441|91325|91562|91476|91400|91301|1100
1643122360000|2022-01-25 14:52:40|91420|91301|91443|91380|91488|91420|91301|91290|8688
1643122370000|2022-01-25 14:52:50|91427|91311|91369|91300|91476|91369|91350|91290|2317
1643122380000|2022-01-25 14:53:00|91335|91260|91271|91200|91369|91260|91217|91175|2243
1643122390000|2022-01-25 14:53:10|91264|91177|91240|91177|91369|91301|91220|91177|2609
1643122400000|2022-01-25 14:53:20|91220|91175|91144|91033|91220|91175|91053|91033|7004
1643122410000|2022-01-25 14:53:30|91143|91053|91232|91135|91400|91307|91143|91033|4851
1643122420000|2022-01-25 14:53:40|91233|91137|91274|91191|91340|91287|91232|91137|3839
1643122430000|2022-01-25 14:53:50|91300|91141|91195|91103|91300|91155|91118|91054|2883
1643122440000|2022-01-25 14:54:00|91187|91102|91199|91021|91236|91143|90998|90975|7404
1643122450000|2022-01-25 14:54:10|91198|91020|91300|91201|91300|91236|91168|91020|10385
1643122460000|2022-01-25 14:54:20|91253|91176|91119|91052|91299|91176|91119|91043|3713
1643122470000|2022-01-25 14:54:30|91120|91076|91132|91053|91300|91196|91120|91053|1450
1643122480000|2022-01-25 14:54:40|91154|91054|91300|91200|91300|91200|91132|91053|2446
1643122490000|2022-01-25 14:54:50|91250|91201|91009|90831|91250|91201|90889|90831|12504
1643122500000|2022-01-25 14:55:00|90994|90832|91250|91177|91295|91179|90972|90832|1858
1643122510000|2022-01-25 14:55:10|91295|91152|91435|91342|91435|91370|91199|91152|9687
1643122520000|2022-01-25 14:55:20|91436|91343|91584|91401|91641|91576|91413|91311|8189
1643122530000|2022-01-25 14:55:30|91588|91460|91587|91486|91588|91528|91386|91311|2483
1643122540000|2022-01-25 14:55:40|91579|91439|91556|91517|91579|91517|91362|91338|3099
1643122550000|2022-01-25 14:55:50|91555|91485|91586|91490|91668|91598|91529|91400|4192
1643122560000|2022-01-25 14:56:00|91556|91489|91534|91433|91661|91565|91500|91410|5864
1643122570000|2022-01-25 14:56:10|91531|91434|91600|91496|91614|91527|91502|91410|3032
1643122580000|2022-01-25 14:56:20|91599|91502|91720|91653|91735|91668|91598|91420|1724
1643122590000|2022-01-25 14:56:30|91700|91654|92045|91928|92092|92020|91676|91599|27244
1643122600000|2022-01-25 14:56:40|92042|91987|92122|92071|92122|92071|92000|91878|5606
1643122610000|2022-01-25 14:56:50|92121|92044|91994|91901|92123|92044|91962|91857|2339
1643122620000|2022-01-25 14:57:00|91993|91930|91916|91800|92099|92062|91896|91800|15208
1643122630000|2022-01-25 14:57:10|91899|91824|91955|91872|91971|91874|91880|91808|2011
1643122640000|2022-01-25 14:57:20|91971|91860|91930|91843|91980|91927|91884|91813|7331
1643122650000|2022-01-25 14:57:30|91933|91929|91887|91802|91980|91929|91859|91800|3748
1643122660000|2022-01-25 14:57:40|91884|91804|91785|91710|91900|91836|91757|91701|7703
1643122670000|2022-01-25 14:57:50|91786|91711|91804|91704|91874|91826|91749|91676|5945
1643122680000|2022-01-25 14:58:00|91790|91708|91911|91771|91924|91825|91733|91663|4237
1643122690000|2022-01-25 14:58:10|91924|91800|92048|91981|92160|92072|91924|91800|9389
1643122700000|2022-01-25 14:58:20|92022|91958|91859|91801|92048|91958|91855|91801|1733
1643122710000|2022-01-25 14:58:30|91858|91769|91737|91687|91901|91802|91699|91622|5825
1643122720000|2022-01-25 14:58:40|91746|91688|91881|91675|91882|91805|91746|91675|1347
1643122730000|2022-01-25 14:58:50|91882|91677|91834|91765|91882|91825|91789|91675|580
1643122740000|2022-01-25 14:59:00|91843|91700|91700|91657|91843|91755|91669|91610|3102
1643122750000|2022-01-25 14:59:10|91699|91656|91779|91708|91800|91708|91600|91533|4330
1643122760000|2022-01-25 14:59:20|91835|91709|91963|91877|92033|91970|91835|91708|4856
1643122770000|2022-01-25 14:59:30|91967|91890|91786|91648|91983|91890|91786|91648|2399
1643122780000|2022-01-25 14:59:40|91783|91690|91783|91614|91783|91709|91689|91610|1438
1643122790000|2022-01-25 14:59:50|91823|91712|91950|91848|91950|91848|91796|91712|2049
1643122800000|2022-01-25 15:00:00|91929|91849|92033|91943|92033|91983|91899|91761|3314
1643122810000|2022-01-25 15:00:10|92000|91921|92265|92129|92368|92285|92000|91921|17523
1643122820000|2022-01-25 15:00:20|92283|92160|92250|92177|92417|92345|92214|92129|10311
1643122830000|2022-01-25 15:00:30|92237|92178|92344|92267|92416|92282|92111|92056|5548
1643122840000|2022-01-25 15:00:40|92383|92238|92214|92111|92417|92363|92192|92111|2876
1643122850000|2022-01-25 15:00:50|92229|92132|92251|92110|92303|92201|92179|92100|2370
1643122860000|2022-01-25 15:01:00|92239|92100|92080|91905|92240|92167|92014|91905|4961
1643122870000|2022-01-25 15:01:10|92079|91907|91872|91800|92112|92024|91818|91769|8358
1643122880000|2022-01-25 15:01:20|91870|91769|91922|91802|91971|91847|91813|91769|2464
1643122890000|2022-01-25 15:01:30|91971|91833|91907|91800|92057|91946|91907|91800|729
1643122900000|2022-01-25 15:01:40|91905|91794|91898|91755|91923|91817|91799|91750|4979
1643122910000|2022-01-25 15:01:50|91899|91762|91724|91677|91900|91801|91724|91677|6015
1643122920000|2022-01-25 15:02:00|91800|91628|91678|91574|91800|91666|91601|91566|5479
1643122930000|2022-01-25 15:02:10|91637|91566|91801|91618|91801|91696|91629|91566|1243
1643122940000|2022-01-25 15:02:20|91779|91650|91842|91700|91875|91781|91721|91650|3150
1643122950000|2022-01-25 15:02:30|91829|91701|91599|91520|91829|91701|91569|91520|2149
1643122960000|2022-01-25 15:02:40|91620|91526|91571|91500|91651|91550|91546|91457|11555
1643122970000|2022-01-25 15:02:50|91575|91501|91592|91512|91593|91512|91518|91457|4188
1643122980000|2022-01-25 15:03:00|91596|91529|91431|91353|91674|91608|91387|91353|7355
1643122990000|2022-01-25 15:03:10|91418|91361|91190|91028|91418|91361|91020|91000|19018
1643123000000|2022-01-25 15:03:20|91150|91020|91072|90967|91150|91033|90976|90914|28371
1643123010000|2022-01-25 15:03:30|91026|91000|91003|90935|91142|91063|90971|90900|7533
1643123020000|2022-01-25 15:03:40|91004|90949|91166|91042|91193|91120|91004|90935|3633
1643123030000|2022-01-25 15:03:50|91148|91050|91191|91067|91193|91133|91021|90971|8204
1643123040000|2022-01-25 15:04:00|91148|91064|91103|91056|91202|91123|91025|90971|7254
1643123050000|2022-01-25 15:04:10|91165|91081|91329|91160|91330|91278|91165|91056|1885
1643123060000|2022-01-25 15:04:20|91309|91161|91300|91244|91400|91344|91200|91100|3127
1643123070000|2022-01-25 15:04:30|91297|91202|91165|91064|91297|91202|91106|91056|3200
1643123080000|2022-01-25 15:04:40|91192|91100|91183|91100|91275|91180|91173|91100|208
1643123090000|2022-01-25 15:04:50|91174|91132|91231|91120|91251|91183|91161|91100|2670
1643123100000|2022-01-25 15:05:00|91230|91102|91441|91348|91441|91411|91153|91064|8192
1643123110000|2022-01-25 15:05:10|91421|91349|91368|91269|91422|91382|91290|91189|3191
1643123120000|2022-01-25 15:05:20|91363|91254|91400|91338|91400|91338|91144|91100|4050
1643123130000|2022-01-25 15:05:30|91399|91339|91367|91250|91498|91430|91320|91250|2246
1643123140000|2022-01-25 15:05:40|91306|91200|91324|91216|91400|91276|91216|91127|727
1643123150000|2022-01-25 15:05:50|91300|91237|91353|91293|91400|91294|91300|91217|300
1643123160000|2022-01-25 15:06:00|91341|91256|91533|91460|91563|91503|91341|91256|7384
1643123170000|2022-01-25 15:06:10|91562|91500|91481|91423|91585|91511|91464|91404|4180
1643123180000|2022-01-25 15:06:20|91468|91413|91499|91443|91579|91487|91449|91380|3371
1643123190000|2022-01-25 15:06:30|91464|91415|91441|91290|91464|91422|91329|91259|3878
1643123200000|2022-01-25 15:06:40|91439|91291|91401|91348|91440|91348|91195|91160|1620
1643123210000|2022-01-25 15:06:50|91370|91327|91358|91201|91401|91348|91306|91163|1000
1643123220000|2022-01-25 15:07:00|91346|91202|91559|91459|91579|91502|91346|91202|1700
1643123230000|2022-01-25 15:07:10|91529|91411|91663|91560|91663|91606|91484|91346|3994
1643123240000|2022-01-25 15:07:20|91660|91559|91771|91651|91782|91758|91636|91559|4286
1643123250000|2022-01-25 15:07:30|91759|91652|91686|91509|91760|91653|91559|91450|1600
1643123260000|2022-01-25 15:07:40|91649|91578|91665|91588|91700|91639|91647|91509|900
1643123270000|2022-01-25 15:07:50|91623|91537|91503|91324|91623|91588|91409|91300|4450
1643123280000|2022-01-25 15:08:00|91475|91416|91488|91401|91580|91527|91426|91357|2612
1643123290000|2022-01-25 15:08:10|91467|91390|91480|91356|91488|91450|91379|91300|4046
1643123300000|2022-01-25 15:08:20|91488|91402|91552|91466|91622|91539|91400|91356|5075
1643123310000|2022-01-25 15:08:30|91599|91484|91669|91539|91745|91660|91589|91484|3629
1643123320000|2022-01-25 15:08:40|91668|91540|91728|91641|91729|91697|91580|91500|4459
1643123330000|2022-01-25 15:08:50|91775|91627|91765|91628|91775|91700|91708|91627|2863
1643123340000|2022-01-25 15:09:00|91737|91629|91633|91547|91737|91678|91604|91534|1740
1643123350000|2022-01-25 15:09:10|91632|91534|91595|91501|91698|91600|91595|91500|1340
1643123360000|2022-01-25 15:09:20|91632|91565|91567|91472|91669|91568|91520|91472|2161
1643123370000|2022-01-25 15:09:30|91566|91474|91730|91689|91730|91691|91566|91473|4720
1643123380000|2022-01-25 15:09:40|91700|91646|91675|91605|91730|91674|91603|91550|2663
1643123390000|2022-01-25 15:09:50|91698|91664|91682|91617|91745|91686|91660|91605|4334
1643123400000|2022-01-25 15:10:00|91665|91605|91510|91427|91682|91605|91440|91407|7435
1643123410000|2022-01-25 15:10:10|91479|91407|91510|91439|91511|91439|91245|91200|3739
1643123420000|2022-01-25 15:10:20|91511|91351|91468|91356|91511|91457|91427|91350|1000
1643123430000|2022-01-25 15:10:30|91455|91399|91571|91460|91572|91519|91446|91351|1406
1643123440000|2022-01-25 15:10:40|91538|91459|91529|91414|91538|91460|91381|91300|1982
1643123450000|2022-01-25 15:10:50|91530|91456|91500|91400|91539|91476|91499|91327|1100
1643123460000|2022-01-25 15:11:00|91486|91403|91455|91329|91498|91403|91365|91301|4586
1643123470000|2022-01-25 15:11:10|91453|91336|91348|91248|91454|91350|91286|91243|3113
1643123480000|2022-01-25 15:11:20|91304|91249|91294|91205|91370|91313|91293|91203|1930
1643123490000|2022-01-25 15:11:30|91285|91206|91272|91201|91286|91250|91249|91200|2918
1643123500000|2022-01-25 15:11:40|91279|91203|91324|91213|91396|91321|91251|91201|2035
1643123510000|2022-01-25 15:11:50|91309|91211|91267|91162|91325|91214|91176|91130|2000
1643123520000|2022-01-25 15:12:00|91228|91181|91043|91002|91267|91181|91018|91002|10962
1643123530000|2022-01-25 15:12:10|91044|91025|91068|91000|91162|91043|91028|91000|11421
1643123540000|2022-01-25 15:12:20|91054|90985|91090|91011|91100|91030|91016|90985|4867
1643123550000|2022-01-25 15:12:30|91091|91015|91041|90971|91094|91052|91000|90971|2284
1643123560000|2022-01-25 15:12:40|91032|90985|90993|90934|91104|91040|90993|90934|3600
1643123570000|2022-01-25 15:12:50|91016|90925|90949|90875|91016|90925|90813|90765|12095
1643123580000|2022-01-25 15:13:00|90948|90877|91143|91059|91161|91100|90948|90875|2596
1643123590000|2022-01-25 15:13:10|91125|91066|91100|91030|91199|91119|91079|91020|1600
1643123600000|2022-01-25 15:13:20|91099|91024|91150|91102|91157|91106|91071|91024|2599
1643123610000|2022-01-25 15:13:30|91157|91105|91331|91221|91428|91354|91157|91093|9140
1643123620000|2022-01-25 15:13:40|91328|91188|91350|91274|91360|91305|91303|91175|2034
1643123630000|2022-01-25 15:13:50|91349|91250|91631|91523|91631|91572|91320|91250|11820
1643123640000|2022-01-25 15:14:00|91640|91524|91600|91553|91640|91594|91509|91417|2381
1643123650000|2022-01-25 15:14:10|91599|91559|91869|91721|91890|91841|91599|91519|10323
1643123660000|2022-01-25 15:14:20|91890|91722|91900|91865|91900|91886|91800|91722|5478
1643123670000|2022-01-25 15:14:30|91899|91835|92048|91981|92048|91998|91889|91823|13773
1643123680000|2022-01-25 15:14:40|92031|92001|92000|91964|92050|92024|91915|91862|6255
1643123690000|2022-01-25 15:14:50|91987|91924|92072|92025|92072|92025|91900|91850|3490
1643123700000|2022-01-25 15:15:00|92084|92027|91999|91900|92084|92028|91900|91872|6411
1643123710000|2022-01-25 15:15:10|91986|91903|91983|91940|91987|91940|91936|91872|3927
1643123720000|2022-01-25 15:15:20|91988|91966|91865|91828|92078|91969|91865|91801|7735
1643123730000|2022-01-25 15:15:30|91890|91830|91900|91827|91906|91841|91782|91733|3454
1643123740000|2022-01-25 15:15:40|91906|91855|91891|91812|91913|91856|91778|91727|1951
1643123750000|2022-01-25 15:15:50|91890|91831|91900|91835|91900|91835|91767|91727|650
1643123760000|2022-01-25 15:16:00|91891|91834|92036|91999|92100|92021|91887|91803|10389
1643123770000|2022-01-25 15:16:10|92057|91998|92095|92001|92097|92001|91956|91901|3001
1643123780000|2022-01-25 15:16:20|92096|92000|92162|92056|92200|92150|92078|92000|8769
1643123790000|2022-01-25 15:16:30|92163|92057|92162|92037|92200|92167|92078|92013|4712
1643123800000|2022-01-25 15:16:40|92138|92038|92089|92025|92138|92053|92030|91950|4345
1643123810000|2022-01-25 15:16:50|92080|92004|92041|91952|92080|92025|91950|91900|3134
1643123820000|2022-01-25 15:17:00|92066|91999|92075|92019|92090|92019|92034|91935|1614
1643123830000|2022-01-25 15:17:10|92074|91935|92037|91960|92099|92019|91999|91935|829
1643123840000|2022-01-25 15:17:20|92035|91968|91931|91834|92070|91968|91832|91800|5407
1643123850000|2022-01-25 15:17:30|91930|91853|91866|91777|91930|91853|91813|91756|2809
1643123860000|2022-01-25 15:17:40|91835|91778|91849|91778|91900|91837|91829|91778|1618
1643123870000|2022-01-25 15:17:50|91851|91779|91981|91896|91981|91909|91838|91778|1848
1643123880000|2022-01-25 15:18:00|91986|91931|92000|91890|92003|91960|91877|91803|2810
1643123890000|2022-01-25 15:18:10|91987|91938|92000|91946|92000|91946|91918|91838|1058
1643123900000|2022-01-25 15:18:20|91999|91917|92095|91996|92095|91997|91996|91900|1294
1643123910000|2022-01-25 15:18:30|92098|92095|92118|92038|92250|92199|92098|92038|11261
1643123920000|2022-01-25 15:18:40|92120|92095|92015|91879|92120|92095|91938|91878|4146
1643123930000|2022-01-25 15:18:50|91940|91878|91931|91863|92033|91932|91873|91825|1316
1643123940000|2022-01-25 15:19:00|91953|91852|92051|91929|92150|92009|91923|91825|5754
1643123950000|2022-01-25 15:19:10|91999|91900|92043|91947|92090|91976|91999|91900|1586
1643123960000|2022-01-25 15:19:20|92022|91954|92033|91940|92080|92033|92022|91940|500
1643123970000|2022-01-25 15:19:30|92016|91967|92071|92005|92074|92031|92016|91967|300
1643123980000|2022-01-25 15:19:40|92067|92000|92011|91942|92146|92101|92005|91900|2711
1643123990000|2022-01-25 15:19:50|92010|91900|91968|91869|92010|91901|91862|91803|5838
1643124000000|2022-01-25 15:20:00|91950|91865|91824|91756|91999|91866|91824|91756|3900
1643124010000|2022-01-25 15:20:10|91825|91750|91761|91662|91825|91750|91699|91662|3391
1643124020000|2022-01-25 15:20:20|91729|91637|91654|91600|91790|91733|91644|91600|1324
1643124030000|2022-01-25 15:20:30|91624|91575|91599|91452|91655|91575|91500|91421|5699
1643124040000|2022-01-25 15:20:40|91579|91474|91535|91463|91598|91479|91449|91400|1280
1643124050000|2022-01-25 15:20:50|91534|91470|91600|91517|91600|91545|91521|91451|1490
1643124060000|2022-01-25 15:21:00|91655|91519|91634|91533|91655|91569|91540|91519|800
1643124070000|2022-01-25 15:21:10|91609|91534|91565|91500|91655|91599|91565|91500|2333
1643124080000|2022-01-25 15:21:20|91546|91488|91465|91410|91633|91488|91465|91410|2000
1643124090000|2022-01-25 15:21:30|91487|91443|91495|91408|91575|91461|91381|91325|3607
1643124100000|2022-01-25 15:21:40|91543|91427|91700|91648|91800|91673|91512|91408|1800
1643124110000|2022-01-25 15:21:50|91690|91603|91751|91690|91751|91708|91607|91548|3302
1643124120000|2022-01-25 15:22:00|91721|91644|91679|91548|91750|91644|91618|91548|1752
1643124130000|2022-01-25 15:22:10|91625|91549|91697|91589|91700|91617|91614|91549|200
1643124140000|2022-01-25 15:22:20|91690|91591|91597|91510|91690|91591|91563|91500|600
1643124150000|2022-01-25 15:22:30|91596|91511|91700|91600|91700|91640|91588|91510|378
1643124160000|2022-01-25 15:22:40|91708|91634|91632|91531|91732|91700|91570|91518|3219
1643124170000|2022-01-25 15:22:50|91627|91518|91547|91461|91690|91600|91547|91461|4105
1643124180000|2022-01-25 15:23:00|91519|91416|91680|91542|91690|91610|91485|91416|810
1643124190000|2022-01-25 15:23:10|91640|91543|91731|91659|91749|91661|91600|91502|2302
1643124200000|2022-01-25 15:23:20|91698|91618|91725|91641|91731|91649|91562|91508|702
1643124210000|2022-01-25 15:23:30|91713|91700|91616|91519|91713|91700|91594|91508|865
1643124220000|2022-01-25 15:23:40|91691|91592|91691|91610|91691|91610|91687|91592|200
1643124230000|2022-01-25 15:23:50|91725|91617|91776|91613|91828|91789|91725|91608|4788
1643124240000|2022-01-25 15:24:00|91808|91665|91732|91609|91808|91740|91691|91608|620
1643124250000|2022-01-25 15:24:10|91716|91632|91769|91645|91799|91670|91716|91632|490
1643124260000|2022-01-25 15:24:20|91745|91650|91626|91563|91769|91655|91626|91562|1830
1643124270000|2022-01-25 15:24:30|91672|91574|91545|91469|91672|91574|91545|91445|3055
1643124280000|2022-01-25 15:24:40|91500|91450|91592|91524|91592|91524|91500|91450|655
1643124290000|2022-01-25 15:24:50|91600|91525|91481|91400|91644|91559|91481|91400|1255
1643124300000|2022-01-25 15:25:00|91485|91436|91365|91281|91515|91444|91298|91229|8194
1643124310000|2022-01-25 15:25:10|91349|91282|91300|91200|91450|91392|91113|91080|17734
1643124320000|2022-01-25 15:25:20|91296|91229|91270|91224|91314|91278|91246|91200|1046
1643124330000|2022-01-25 15:25:30|91314|91225|91314|91236|91314|91267|91266|91201|675
1643124340000|2022-01-25 15:25:40|91310|91237|91270|91210|91399|91314|91252|91210|5295
1643124350000|2022-01-25 15:25:50|91269|91224|91530|91446|91531|91449|91269|91210|3598
1643124360000|2022-01-25 15:26:00|91531|91450|91750|91677|91750|91677|91514|91450|1848
1643124370000|2022-01-25 15:26:10|91730|91704|91916|91874|91943|91900|91704|91666|13598
1643124380000|2022-01-25 15:26:20|91897|91832|91920|91862|91920|91888|91865|91800|4234
1643124390000|2022-01-25 15:26:30|91919|91856|91940|91801|91988|91927|91850|91800|4205
1643124400000|2022-01-25 15:26:40|91965|91874|91936|91821|91965|91895|91900|91801|3577
1643124410000|2022-01-25 15:26:50|91922|91820|91936|91850|91936|91870|91843|91786|6367
1643124420000|2022-01-25 15:27:00|91935|91876|91965|91899|91965|91899|91888|91800|3072
1643124430000|2022-01-25 15:27:10|91949|91900|92250|92192|92250|92192|91949|91900|23729
1643124440000|2022-01-25 15:27:20|92227|92095|92190|92140|92250|92140|92125|91997|3742
1643124450000|2022-01-25 15:27:30|92191|92150|92161|92099|92246|92172|92134|92055|2407
1643124460000|2022-01-25 15:27:40|92100|92095|92178|92111|92212|92176|92100|92036|4965
1643124470000|2022-01-25 15:27:50|92212|92131|92124|92062|92212|92131|92106|92005|1016
1643124480000|2022-01-25 15:28:00|92075|92005|92191|92036|92191|92105|92063|92004|300
1643124490000|2022-01-25 15:28:10|92190|92038|92172|92090|92191|92120|92090|92036|870
1643124500000|2022-01-25 15:28:20|92191|92100|92249|92171|92249|92197|92184|92090|8320
1643124510000|2022-01-25 15:28:30|92244|92166|92300|92251|92318|92280|92212|92166|4965
1643124520000|2022-01-25 15:28:40|92318|92234|92317|92262|92368|92325|92300|92192|3796
1643124530000|2022-01-25 15:28:50|92323|92290|92322|92262|92333|92290|92300|92249|1927
1643124540000|2022-01-25 15:29:00|92323|92321|92514|92443|92514|92505|92323|92267|16855
1643124550000|2022-01-25 15:29:10|92500|92455|92690|92614|92700|92631|92500|92455|9012
1643124560000|2022-01-25 15:29:20|92689|92586|92670|92576|92690|92630|92600|92532|5082
1643124570000|2022-01-25 15:29:30|92631|92575|92642|92600|92670|92614|92595|92534|4829
1643124580000|2022-01-25 15:29:40|92657|92604|92593|92495|92670|92627|92457|92443|10627
1643124590000|2022-01-25 15:29:50|92592|92496|92612|92549|92612|92570|92526|92443|6209
1643124600000|2022-01-25 15:30:00|92607|92548|92405|92300|92612|92548|92307|92300|7149
1643124610000|2022-01-25 15:30:10|92390|92301|92353|92281|92430|92359|92285|92250|2080
1643124620000|2022-01-25 15:30:20|92380|92287|92426|92347|92430|92400|92300|92252|2892
1643124630000|2022-01-25 15:30:30|92430|92365|92567|92472|92567|92472|92401|92310|2005
1643124640000|2022-01-25 15:30:40|92524|92474|92565|92429|92600|92560|92450|92408|3832
1643124650000|2022-01-25 15:30:50|92553|92500|92483|92428|92553|92500|92402|92358|4918
1643124660000|2022-01-25 15:31:00|92475|92400|92549|92486|92650|92588|92397|92311|7586
1643124670000|2022-01-25 15:31:10|92548|92422|92508|92450|92549|92487|92486|92422|2000
1643124680000|2022-01-25 15:31:20|92549|92462|92560|92400|92599|92553|92422|92310|6956
1643124690000|2022-01-25 15:31:30|92561|92457|92505|92402|92561|92523|92478|92400|1163
1643124700000|2022-01-25 15:31:40|92500|92422|92459|92350|92500|92422|92408|92321|2300
1643124710000|2022-01-25 15:31:50|92461|92400|92599|92518|92650|92619|92461|92393|5924
1643124720000|2022-01-25 15:32:00|92598|92500|92544|92463|92598|92500|92430|92350|2963
1643124730000|2022-01-25 15:32:10|92519|92400|92400|92350|92550|92436|92400|92350|4589
1643124740000|2022-01-25 15:32:20|92399|92300|92277|92234|92450|92395|92277|92234|5412
1643124750000|2022-01-25 15:32:30|92302|92249|92290|92212|92396|92293|92272|92203|2099
1643124760000|2022-01-25 15:32:40|92269|92213|92308|92263|92339|92263|92269|92213|814
1643124770000|2022-01-25 15:32:50|92303|92267|92300|92235|92318|92267|92250|92200|2783
1643124780000|2022-01-25 15:33:00|92290|92236|92600|92523|92600|92542|92254|92200|4648
1643124790000|2022-01-25 15:33:10|92587|92522|92468|92397|92600|92546|92468|92264|2823
1643124800000|2022-01-25 15:33:20|92498|92371|92370|92257|92498|92378|92337|92255|3473
1643124810000|2022-01-25 15:33:30|92352|92256|92424|92359|92450|92359|92325|92256|1500
1643124820000|2022-01-25 15:33:40|92446|92360|92436|92379|92450|92400|92358|92312|1855
1643124830000|2022-01-25 15:33:50|92420|92320|92495|92418|92496|92433|92407|92320|900
1643124840000|2022-01-25 15:34:00|92478|92386|92480|92400|92480|92414|92330|92247|3739
1643124850000|2022-01-25 15:34:10|92450|92363|92400|92320|92467|92363|92364|92263|1399
1643124860000|2022-01-25 15:34:20|92365|92324|92535|92452|92585|92501|92360|92324|4512
1643124870000|2022-01-25 15:34:30|92493|92422|92430|92350|92569|92451|92399|92320|1000
1643124880000|2022-01-25 15:34:40|92450|92351|92498|92438|92500|92438|92450|92350|3424
1643124890000|2022-01-25 15:34:50|92500|92442|92490|92401|92542|92489|92375|92320|4781
1643124900000|2022-01-25 15:35:00|92486|92402|92400|92300|92490|92444|92396|92300|5246
1643124910000|2022-01-25 15:35:10|92399|92330|92510|92404|92542|92494|92399|92300|3771
1643124920000|2022-01-25 15:35:20|92526|92402|92867|92812|92880|92812|92526|92402|17538
1643124930000|2022-01-25 15:35:30|92868|92846|92784|92721|92900|92846|92784|92721|7165
1643124940000|2022-01-25 15:35:40|92741|92691|92389|92323|92742|92692|92344|92255|12941
1643124950000|2022-01-25 15:35:50|92398|92361|92303|92227|92500|92401|92256|92200|6978
1643124960000|2022-01-25 15:36:00|92290|92228|92257|92200|92398|92313|92257|92200|2418
1643124970000|2022-01-25 15:36:10|92233|92197|92023|91923|92233|92200|91930|91900|13809
1643124980000|2022-01-25 15:36:20|92044|91927|92050|91974|92086|91983|91983|91907|1524
1643124990000|2022-01-25 15:36:30|92046|91956|92135|91966|92152|92049|92009|91937|3199
1643125000000|2022-01-25 15:36:40|92126|92042|92100|92011|92135|92044|92060|92000|1020
1643125010000|2022-01-25 15:36:50|92135|92001|91950|91853|92135|92065|91950|91853|5448
1643125020000|2022-01-25 15:37:00|92038|91903|92027|91944|92038|92001|91950|91853|900
1643125030000|2022-01-25 15:37:10|91998|91903|91890|91825|92027|91963|91890|91825|2992
1643125040000|2022-01-25 15:37:20|91957|91838|91888|91847|91957|91870|91858|91820|1948
1643125050000|2022-01-25 15:37:30|91929|91820|91952|91861|91952|91895|91925|91820|1186
1643125060000|2022-01-25 15:37:40|91936|91893|91951|91871|91952|91893|91880|91826|2285
1643125070000|2022-01-25 15:37:50|91932|91828|91683|91626|91952|91854|91679|91625|20988
1643125080000|2022-01-25 15:38:00|91679|91631|91776|91646|91781|91707|91568|91541|18220
1643125090000|2022-01-25 15:38:10|91781|91694|91861|91755|91900|91849|91781|91694|1870
1643125100000|2022-01-25 15:38:20|91860|91750|91867|91813|91899|91849|91848|91750|525
1643125110000|2022-01-25 15:38:30|91883|91814|91899|91783|91900|91818|91760|91703|1670
1643125120000|2022-01-25 15:38:40|91862|91750|91760|91701|91862|91801|91735|91676|11572
1643125130000|2022-01-25 15:38:50|91777|91730|91827|91748|91827|91786|91700|91654|3043
1643125140000|2022-01-25 15:39:00|91826|91749|91766|91710|91900|91860|91766|91710|2353
1643125150000|2022-01-25 15:39:10|91765|91700|91899|91817|91899|91817|91765|91700|400
1643125160000|2022-01-25 15:39:20|91875|91752|91938|91765|91951|91881|91870|91752|1302
1643125170000|2022-01-25 15:39:30|91926|91761|91842|91678|91926|91864|91735|91678|3160
1643125180000|2022-01-25 15:39:40|91863|91750|91800|91689|91864|91751|91604|91568|9241
1643125190000|2022-01-25 15:39:50|91785|91690|91840|91735|91859|91766|91785|91690|1300
1643125200000|2022-01-25 15:40:00|91805|91701|91893|91850|91908|91851|91804|91701|1590
1643125210000|2022-01-25 15:40:10|91900|91835|91839|91739|91919|91878|91824|91739|2170
1643125220000|2022-01-25 15:40:20|91914|91755|91875|91802|91914|91803|91823|91755|100
1643125230000|2022-01-25 15:40:30|91874|91800|91750|91610|91874|91800|91665|91610|5671
1643125240000|2022-01-25 15:40:40|91799|91654|91850|91785|91852|91791|91775|91654|891
1643125250000|2022-01-25 15:40:50|91851|91819|91969|91841|91984|91941|91851|91786|4398
1643125260000|2022-01-25 15:41:00|91932|91842|91800|91712|91939|91893|91755|91700|898
1643125270000|2022-01-25 15:41:10|91782|91701|91799|91736|91799|91736|91647|91610|400
1643125280000|2022-01-25 15:41:20|91800|91758|91813|91701|91900|91811|91781|91701|1636
1643125290000|2022-01-25 15:41:30|91763|91656|91728|91678|91866|91695|91728|91656|500
1643125300000|2022-01-25 15:41:40|91758|91715|91784|91683|91891|91841|91729|91682|977
1643125310000|2022-01-25 15:41:50|91782|91682|91792|91701|91792|91721|91714|91656|1185
1643125320000|2022-01-25 15:42:00|91773|91702|91889|91807|91890|91807|91670|91610|1685
1643125330000|2022-01-25 15:42:10|91900|91829|91918|91803|91969|91883|91829|91803|2491
1643125340000|2022-01-25 15:42:20|91877|91766|91832|91700|91918|91810|91798|91700|750
1643125350000|2022-01-25 15:42:30|91796|91703|91884|91751|91900|91864|91796|91700|1153
1643125360000|2022-01-25 15:42:40|91869|91775|91835|91746|91900|91798|91689|91650|5735
1643125370000|2022-01-25 15:42:50|91829|91725|91812|91736|91859|91736|91730|91650|2173
1643125380000|2022-01-25 15:43:00|91811|91700|91800|91730|91812|91737|91654|91620|636
1643125390000|2022-01-25 15:43:10|91798|91729|91796|91700|91800|91729|91740|91650|1358
1643125400000|2022-01-25 15:43:20|91800|91737|91889|91819|91900|91819|91709|91651|1372
1643125410000|2022-01-25 15:43:30|91876|91825|91855|91700|91889|91825|91855|91700|401
1643125420000|2022-01-25 15:43:40|91854|91754|91751|91676|91855|91755|91695|91675|1355
1643125430000|2022-01-25 15:43:50|91739|91675|91799|91700|91800|91700|91629|91550|8053
1643125440000|2022-01-25 15:44:00|91800|91717|91781|91700|91802|91751|91690|91564|1401
1643125450000|2022-01-25 15:44:10|91779|91701|91891|91802|91892|91820|91778|91701|1528
1643125460000|2022-01-25 15:44:20|91800|91748|92238|92103|92266|92194|91800|91748|10465
1643125470000|2022-01-25 15:44:30|92258|92105|92139|92035|92278|92150|92120|92018|2244
1643125480000|2022-01-25 15:44:40|92133|92034|92186|92064|92186|92153|92100|92034|1013
1643125490000|2022-01-25 15:44:50|92185|92085|92400|92340|92400|92340|92107|92034|6442
1643125500000|2022-01-25 15:45:00|92431|92345|92549|92457|92600|92560|92400|92345|32513
1643125510000|2022-01-25 15:45:10|92542|92411|92524|92477|92565|92526|92455|92386|7315
1643125520000|2022-01-25 15:45:20|92505|92425|92587|92533|92587|92536|92448|92425|9325
1643125530000|2022-01-25 15:45:30|92586|92491|92732|92669|92760|92698|92550|92491|8638
1643125540000|2022-01-25 15:45:40|92731|92677|92587|92521|92731|92677|92556|92490|5525
1643125550000|2022-01-25 15:45:50|92586|92536|92655|92602|92655|92602|92542|92490|2385
1643125560000|2022-01-25 15:46:00|92650|92500|92341|92230|92653|92584|92335|92230|3348
1643125570000|2022-01-25 15:46:10|92310|92231|92380|92284|92429|92289|92246|92200|1445
1643125580000|2022-01-25 15:46:20|92381|92274|92419|92269|92419|92355|92300|92245|705
1643125590000|2022-01-25 15:46:30|92350|92300|92488|92391|92490|92421|92350|92300|736
1643125600000|2022-01-25 15:46:40|92469|92390|92400|92295|92469|92390|92346|92268|1761
1643125610000|2022-01-25 15:46:50|92399|92300|92387|92303|92400|92303|92350|92268|1800
1643125620000|2022-01-25 15:47:00|92388|92320|92666|92572|92683|92604|92388|92294|5939
1643125630000|2022-01-25 15:47:10|92683|92613|92629|92541|92683|92617|92568|92531|2051
1643125640000|2022-01-25 15:47:20|92625|92531|92665|92595|92740|92700|92623|92531|7999
1643125650000|2022-01-25 15:47:30|92622|92596|92443|92305|92622|92596|92443|92305|4455
1643125660000|2022-01-25 15:47:40|92476|92306|92451|92374|92511|92433|92451|92306|1449
1643125670000|2022-01-25 15:47:50|92410|92373|92334|92260|92410|92373|92307|92260|2446
1643125680000|2022-01-25 15:48:00|92351|92261|92533|92428|92533|92451|92351|92261|1906
1643125690000|2022-01-25 15:48:10|92517|92463|92468|92360|92573|92533|92468|92360|2404
1643125700000|2022-01-25 15:48:20|92464|92371|92564|92501|92638|92573|92463|92360|800
1643125710000|2022-01-25 15:48:30|92638|92521|92800|92704|92800|92731|92620|92521|4690
1643125720000|2022-01-25 15:48:40|92799|92720|92885|92796|92899|92858|92750|92667|11017
1643125730000|2022-01-25 15:48:50|92899|92832|92987|92801|93024|93020|92898|92795|35118
1643125740000|2022-01-25 15:49:00|92988|92863|92900|92829|92988|92987|92842|92747|6051
1643125750000|2022-01-25 15:49:10|92897|92810|92937|92802|92969|92889|92892|92750|2616
1643125760000|2022-01-25 15:49:20|92949|92803|92970|92901|92998|92949|92933|92803|4142
1643125770000|2022-01-25 15:49:30|92986|92916|93217|93127|93244|93190|92983|92901|14486
1643125780000|2022-01-25 15:49:40|93196|93090|93125|93064|93196|93090|93000|92976|7319
1643125790000|2022-01-25 15:49:50|93117|92983|93138|93059|93200|93138|93112|92983|3098
1643125800000|2022-01-25 15:50:00|93170|93058|93160|93061|93200|93126|92999|92940|8622
1643125810000|2022-01-25 15:50:10|93126|92940|93099|93056|93168|93093|93050|92940|1259
1643125820000|2022-01-25 15:50:20|93098|93033|93000|92925|93098|93052|92970|92910|3446
1643125830000|2022-01-25 15:50:30|92999|92929|93105|93008|93105|93008|92950|92900|6356
1643125840000|2022-01-25 15:50:40|93100|93007|93169|93077|93169|93098|93074|93007|1430
1643125850000|2022-01-25 15:50:50|93137|93088|92854|92803|93166|93088|92854|92803|6451
1643125860000|2022-01-25 15:51:00|92887|92819|93085|92996|93125|93070|92860|92809|4936
1643125870000|2022-01-25 15:51:10|93081|92997|93055|92977|93125|93066|93033|92900|707
1643125880000|2022-01-25 15:51:20|93026|92900|93242|93113|93246|93197|93026|92900|7085
1643125890000|2022-01-25 15:51:30|93196|93150|93047|92959|93196|93150|93047|92959|3978
1643125900000|2022-01-25 15:51:40|92964|92860|93156|93061|93164|93061|92948|92860|4053
1643125910000|2022-01-25 15:51:50|93149|93078|93165|93100|93165|93112|93088|93061|2140
1643125920000|2022-01-25 15:52:00|93150|93101|93126|93061|93233|93170|93124|93001|6969
1643125930000|2022-01-25 15:52:10|93106|93002|93233|93173|93233|93187|93080|93000|1579
1643125940000|2022-01-25 15:52:20|93230|93035|93193|93100|93233|93154|93147|93034|3017
1643125950000|2022-01-25 15:52:30|93189|93060|93000|92900|93193|93080|92937|92900|8409
1643125960000|2022-01-25 15:52:40|93041|92925|92985|92925|93041|93000|92985|92925|2238
1643125970000|2022-01-25 15:52:50|93041|92939|93100|93030|93100|93038|92967|92860|1471
1643125980000|2022-01-25 15:53:00|93177|93044|93062|93000|93177|93126|93053|93000|3212
1643125990000|2022-01-25 15:53:10|93032|92936|92960|92880|93100|92936|92889|92820|3422
1643126000000|2022-01-25 15:53:20|92930|92861|92730|92638|92960|92861|92698|92638|9024
1643126010000|2022-01-25 15:53:30|92662|92650|92699|92629|92730|92650|92654|92600|3620
1643126020000|2022-01-25 15:53:40|92683|92633|92800|92720|92800|92720|92658|92600|4974
1643126030000|2022-01-25 15:53:50|92826|92773|92760|92688|92898|92844|92755|92664|3100
1643126040000|2022-01-25 15:54:00|92777|92700|92900|92760|92900|92853|92777|92700|3744
1643126050000|2022-01-25 15:54:10|92899|92781|92783|92709|92900|92818|92783|92709|2830
1643126060000|2022-01-25 15:54:20|92779|92715|92692|92625|92860|92788|92692|92625|4542
1643126070000|2022-01-25 15:54:30|92710|92637|92425|92368|92710|92637|92406|92368|10151
1643126080000|2022-01-25 15:54:40|92441|92396|92668|92483|92669|92523|92437|92368|2502
1643126090000|2022-01-25 15:54:50|92580|92484|92560|92487|92593|92506|92485|92437|1292
1643126100000|2022-01-25 15:55:00|92581|92506|92649|92594|92679|92615|92581|92506|3466
1643126110000|2022-01-25 15:55:10|92678|92538|92566|92500|92678|92566|92534|92450|1475
1643126120000|2022-01-25 15:55:20|92568|92501|92596|92500|92700|92604|92568|92500|1676
1643126130000|2022-01-25 15:55:30|92565|92501|92452|92400|92662|92530|92400|92368|7968
1643126140000|2022-01-25 15:55:40|92444|92368|92448|92390|92500|92413|92381|92322|5517
1643126150000|2022-01-25 15:55:50|92499|92400|92477|92391|92500|92435|92410|92353|1200
1643126160000|2022-01-25 15:56:00|92475|92386|92465|92382|92540|92475|92401|92355|1363
1643126170000|2022-01-25 15:56:10|92481|92390|92532|92415|92540|92457|92438|92356|600
1643126180000|2022-01-25 15:56:20|92531|92414|92599|92511|92624|92544|92531|92414|2467
1643126190000|2022-01-25 15:56:30|92594|92466|92540|92466|92600|92539|92523|92465|1100
1643126200000|2022-01-25 15:56:40|92569|92504|92600|92522|92600|92536|92569|92501|935
1643126210000|2022-01-25 15:56:50|92599|92523|92565|92468|92599|92555|92510|92450|1092
1643126220000|2022-01-25 15:57:00|92509|92450|92650|92522|92650|92539|92481|92406|2723
1643126230000|2022-01-25 15:57:10|92622|92541|92671|92607|92690|92631|92622|92509|1796
1643126240000|2022-01-25 15:57:20|92680|92608|92699|92597|92724|92648|92600|92550|3573
1643126250000|2022-01-25 15:57:30|92670|92575|92541|92446|92670|92575|92511|92446|1514
1643126260000|2022-01-25 15:57:40|92582|92447|92550|92450|92584|92478|92501|92447|300
1643126270000|2022-01-25 15:57:50|92467|92406|92459|92365|92551|92420|92406|92364|3121
1643126280000|2022-01-25 15:58:00|92458|92400|92572|92423|92600|92494|92446|92400|1120
1643126290000|2022-01-25 15:58:10|92573|92424|92570|92463|92589|92520|92570|92424|530
1643126300000|2022-01-25 15:58:20|92566|92464|92482|92411|92566|92464|92432|92364|1561
1643126310000|2022-01-25 15:58:30|92549|92425|92324|92223|92549|92425|92291|92205|8272
1643126320000|2022-01-25 15:58:40|92326|92226|92300|92252|92353|92276|92265|92200|1616
1643126330000|2022-01-25 15:58:50|92338|92265|92204|92123|92390|92307|92204|92123|5422
1643126340000|2022-01-25 15:59:00|92181|92124|92155|92108|92285|92200|92155|92108|1453
1643126350000|2022-01-25 15:59:10|92154|92100|92196|92069|92209|92115|92079|92039|1986
1643126360000|2022-01-25 15:59:20|92178|92070|92202|92140|92242|92203|92178|92069|2073
1643126370000|2022-01-25 15:59:30|92242|92149|92373|92265|92485|92294|92242|92140|1681
1643126380000|2022-01-25 15:59:40|92335|92250|92317|92200|92485|92302|92258|92193|1960
1643126390000|2022-01-25 15:59:50|92311|92201|92373|92255|92397|92310|92311|92201|820
1643126400000|2022-01-25 16:00:00|92397|92256|92226|92134|92400|92298|92188|92130|1861
1643126410000|2022-01-25 16:00:10|92227|92190|92349|92204|92360|92291|92227|92110|750
1643126420000|2022-01-25 16:00:20|92348|92203|92449|92348|92450|92400|92348|92203|2937
1643126430000|2022-01-25 16:00:30|92431|92363|92392|92302|92449|92393|92391|92301|350
1643126440000|2022-01-25 16:00:40|92358|92204|92319|92239|92385|92291|92236|92182|1926
1643126450000|2022-01-25 16:00:50|92318|92240|92375|92301|92450|92388|92318|92239|2129
1643126460000|2022-01-25 16:01:00|92376|92300|92445|92332|92449|92364|92348|92239|1437
1643126470000|2022-01-25 16:01:10|92441|92341|92340|92251|92450|92360|92340|92251|1580
1643126480000|2022-01-25 16:01:20|92359|92250|92376|92253|92441|92259|92252|92250|2833
1643126490000|2022-01-25 16:01:30|92379|92254|92435|92304|92450|92315|92368|92253|1392
1643126500000|2022-01-25 16:01:40|92391|92302|92424|92356|92425|92356|92365|92301|311
1643126510000|2022-01-25 16:01:50|92418|92311|92362|92253|92482|92385|92320|92253|2151
1643126520000|2022-01-25 16:02:00|92361|92254|92389|92302|92450|92302|92360|92251|500
1643126530000|2022-01-25 16:02:10|92384|92330|92437|92329|92450|92385|92384|92329|2465
1643126540000|2022-01-25 16:02:20|92431|92330|92400|92333|92431|92333|92351|92300|556
1643126550000|2022-01-25 16:02:30|92399|92350|92440|92315|92458|92389|92398|92314|6085
1643126560000|2022-01-25 16:02:40|92417|92314|92379|92225|92434|92314|92247|92180|2585
1643126570000|2022-01-25 16:02:50|92307|92203|92228|92085|92314|92233|92108|92060|3683
1643126580000|2022-01-25 16:03:00|92164|92060|92119|92054|92165|92061|92002|91955|10018
1643126590000|2022-01-25 16:03:10|92118|92086|92300|92204|92312|92239|92111|92032|3959
1643126600000|2022-01-25 16:03:20|92397|92315|92286|92191|92397|92321|92286|92190|1755
1643126610000|2022-01-25 16:03:30|92299|92190|92181|92100|92300|92200|92158|92100|794
1643126620000|2022-01-25 16:03:40|92196|92101|92240|92129|92300|92187|92196|92101|100
1643126630000|2022-01-25 16:03:50|92239|92148|92236|92150|92298|92200|92236|92129|900
1643126640000|2022-01-25 16:04:00|92234|92168|92341|92221|92344|92299|92234|92168|1855
1643126650000|2022-01-25 16:04:10|92319|92222|92375|92272|92384|92306|92319|92221|2268
1643126660000|2022-01-25 16:04:20|92356|92273|92348|92250|92356|92301|92311|92222|300
1643126670000|2022-01-25 16:04:30|92347|92227|92277|92203|92348|92236|92217|92150|3255
1643126680000|2022-01-25 16:04:40|92303|92200|92363|92251|92363|92293|92277|92200|850
1643126690000|2022-01-25 16:04:50|92350|92274|92541|92454|92543|92541|92350|92274|5589
1643126700000|2022-01-25 16:05:00|92543|92478|92490|92406|92543|92478|92441|92349|546
1643126710000|2022-01-25 16:05:10|92482|92400|92533|92400|92550|92484|92429|92350|2300
1643126720000|2022-01-25 16:05:20|92534|92456|92631|92554|92631|92554|92499|92441|2933
1643126730000|2022-01-25 16:05:30|92648|92582|92600|92564|92688|92626|92582|92500|1740
1643126740000|2022-01-25 16:05:40|92592|92557|92616|92524|92667|92594|92564|92500|1722
1643126750000|2022-01-25 16:05:50|92612|92510|92550|92435|92620|92510|92470|92400|2597
1643126760000|2022-01-25 16:06:00|92525|92437|92467|92400|92525|92438|92444|92400|1240
1643126770000|2022-01-25 16:06:10|92468|92376|92235|92143|92468|92376|92191|92143|5471
1643126780000|2022-01-25 16:06:20|92234|92169|92153|92094|92286|92190|92069|92050|4577
1643126790000|2022-01-25 16:06:30|92152|92076|92141|92047|92196|92102|92074|92000|3718
1643126800000|2022-01-25 16:06:40|92140|92043|92176|92060|92177|92100|92065|92034|3769
1643126810000|2022-01-25 16:06:50|92174|92100|92224|92120|92244|92193|92166|92051|3581
1643126820000|2022-01-25 16:07:00|92213|92143|92071|92001|92213|92143|92047|92000|2305
1643126830000|2022-01-25 16:07:10|92050|92000|92163|92083|92170|92128|92044|91987|4833
1643126840000|2022-01-25 16:07:20|92162|92101|92034|91958|92163|92101|91993|91938|2320
1643126850000|2022-01-25 16:07:30|92021|91938|91825|91751|92022|91963|91774|91750|15477
1643126860000|2022-01-25 16:07:40|91823|91750|91868|91750|91928|91870|91810|91721|3660
1643126870000|2022-01-25 16:07:50|91933|91782|91933|91874|91933|91874|91858|91782|700
1643126880000|2022-01-25 16:08:00|91904|91855|91864|91753|91933|91859|91812|91750|1408
1643126890000|2022-01-25 16:08:10|91841|91754|91832|91703|91841|91760|91741|91700|6302
1643126900000|2022-01-25 16:08:20|91831|91704|91737|91654|91831|91746|91697|91623|2145
1643126910000|2022-01-25 16:08:30|91685|91650|91655|91600|91830|91720|91600|91571|3820
1643126920000|2022-01-25 16:08:40|91649|91605|91458|91377|91733|91612|91270|91260|40130
1643126930000|2022-01-25 16:08:50|91453|91354|91473|91401|91574|91496|91438|91354|2686
1643126940000|2022-01-25 16:09:00|91474|91402|91472|91401|91574|91527|91472|91401|2436
1643126950000|2022-01-25 16:09:10|91550|91420|91638|91520|91638|91568|91493|91401|857
1643126960000|2022-01-25 16:09:20|91574|91534|91652|91552|91665|91599|91554|91500|2018
1643126970000|2022-01-25 16:09:30|91665|91572|91693|91600|91733|91676|91665|91572|1231
1643126980000|2022-01-25 16:09:40|91639|91601|91600|91529|91669|91601|91563|91519|2410
1643126990000|2022-01-25 16:09:50|91668|91550|91571|91524|91668|91604|91571|91524|1838
1643127000000|2022-01-25 16:10:00|91624|91550|91733|91643|91733|91720|91624|91547|6231
1643127010000|2022-01-25 16:10:10|91760|91669|91818|91733|91946|91870|91760|91643|4361
1643127020000|2022-01-25 16:10:20|91791|91701|91861|91800|91900|91805|91751|91686|1364
1643127030000|2022-01-25 16:10:30|91870|91814|91899|91823|91899|91856|91829|91785|2126
1643127040000|2022-01-25 16:10:40|91872|91808|91784|91676|91872|91808|91704|91656|1430
1643127050000|2022-01-25 16:10:50|91764|91700|91754|91702|91775|91702|91684|91620|993
1643127060000|2022-01-25 16:11:00|91774|91706|91873|91762|91899|91844|91774|91700|1939
1643127070000|2022-01-25 16:11:10|91814|91761|91774|91705|91872|91801|91740|91660|2904
1643127080000|2022-01-25 16:11:20|91773|91700|91657|91596|91773|91700|91593|91500|8607
1643127090000|2022-01-25 16:11:30|91623|91500|91745|91667|91745|91667|91622|91500|1965
1643127100000|2022-01-25 16:11:40|91744|91683|91725|91671|91745|91685|91700|91667|500
1643127110000|2022-01-25 16:11:50|91706|91667|91715|91591|91744|91671|91587|91501|1911
1643127120000|2022-01-25 16:12:00|91705|91592|91713|91592|91714|91622|91640|91539|600
1643127130000|2022-01-25 16:12:10|91714|91593|91552|91457|91714|91653|91470|91420|9341
1643127140000|2022-01-25 16:12:20|91553|91461|91419|91336|91553|91464|91334|91309|5071
1643127150000|2022-01-25 16:12:30|91400|91317|91406|91334|91471|91335|91328|91300|1946
1643127160000|2022-01-25 16:12:40|91405|91350|91407|91345|91500|91420|91405|91317|2944
1643127170000|2022-01-25 16:12:50|91449|91349|91500|91402|91500|91429|91449|91349|510
1643127180000|2022-01-25 16:13:00|91523|91421|91474|91402|91588|91503|91473|91402|2230
1643127190000|2022-01-25 16:13:10|91473|91400|91365|91326|91500|91402|91365|91300|8090
1643127200000|2022-01-25 16:13:20|91387|91300|91348|91280|91416|91326|91337|91280|970
1643127210000|2022-01-25 16:13:30|91347|91288|91400|91305|91416|91324|91347|91288|600
1643127220000|2022-01-25 16:13:40|91416|91304|91469|91374|91500|91415|91384|91304|905
1643127230000|2022-01-25 16:13:50|91499|91375|91498|91300|91500|91400|91369|91300|1016
1643127240000|2022-01-25 16:14:00|91500|91380|91537|91475|91537|91476|91473|91369|2374
1643127250000|2022-01-25 16:14:10|91536|91476|91468|91345|91537|91477|91392|91341|1793
1643127260000|2022-01-25 16:14:20|91475|91402|91487|91418|91487|91418|91430|91341|1220
1643127270000|2022-01-25 16:14:30|91513|91419|91494|91422|91550|91510|91455|91401|3394
1643127280000|2022-01-25 16:14:40|91493|91408|91433|91300|91493|91450|91360|91300|2179
1643127290000|2022-01-25 16:14:50|91404|91301|91389|91323|91451|91384|91382|91300|300
1643127300000|2022-01-25 16:15:00|91375|91324|91517|91370|91550|91480|91322|91288|8221
1643127310000|2022-01-25 16:15:10|91503|91368|91470|91302|91517|91437|91318|91256|2097
1643127320000|2022-01-25 16:15:20|91369|91301|91400|91321|91442|91400|91350|91300|795
1643127330000|2022-01-25 16:15:30|91399|91335|91368|91301|91400|91335|91346|91298|300
1643127340000|2022-01-25 16:15:40|91399|91322|91460|91400|91491|91417|91386|91301|591
1643127350000|2022-01-25 16:15:50|91491|91377|91713|91618|91713|91654|91490|91377|3713
1643127360000|2022-01-25 16:16:00|91700|91642|91743|91666|91795|91752|91700|91599|3953
1643127370000|2022-01-25 16:16:10|91774|91677|91572|91439|91774|91677|91484|91398|1328
1643127380000|2022-01-25 16:16:20|91573|91447|91572|91488|91573|91488|91470|91406|1270
1643127390000|2022-01-25 16:16:30|91556|91500|91627|91518|91660|91539|91532|91430|1289
1643127400000|2022-01-25 16:16:40|91579|91500|91614|91537|91614|91537|91475|91435|1451
1643127410000|2022-01-25 16:16:50|91596|91522|91599|91521|91600|91522|91529|91435|299
1643127420000|2022-01-25 16:17:00|91543|91501|91468|91401|91600|91501|91390|91301|3538
1643127430000|2022-01-25 16:17:10|91459|91404|91481|91367|91519|91444|91436|91355|300
1643127440000|2022-01-25 16:17:20|91478|91404|91440|91365|91478|91404|91398|91340|1427
1643127450000|2022-01-25 16:17:30|91403|91350|91483|91405|91562|91470|91403|91350|1669
1643127460000|2022-01-25 16:17:40|91454|91384|91600|91439|91600|91526|91436|91384|997
1643127470000|2022-01-25 16:17:50|91599|91440|91508|91400|91599|91504|91492|91400|229
1643127480000|2022-01-25 16:18:00|91584|91471|91629|91508|91650|91586|91541|91400|4386
1643127490000|2022-01-25 16:18:10|91611|91524|91599|91542|91628|91542|91561|91485|671
1643127500000|2022-01-25 16:18:20|91598|91504|91741|91665|91778|91665|91598|91500|2961
1643127510000|2022-01-25 16:18:30|91776|91613|91600|91534|91776|91670|91568|91534|4115
1643127520000|2022-01-25 16:18:40|91593|91500|91599|91502|91638|91545|91529|91465|4473
1643127530000|2022-01-25 16:18:50|91590|91503|91731|91689|91731|91689|91590|91502|1330
1643127540000|2022-01-25 16:19:00|91730|91573|91700|91594|91731|91619|91681|91550|960
1643127550000|2022-01-25 16:19:10|91698|91616|91794|91713|91795|91767|91693|91616|4656
1643127560000|2022-01-25 16:19:20|91754|91697|91761|91670|91795|91750|91724|91669|1613
1643127570000|2022-01-25 16:19:30|91795|91671|91949|91864|91988|91971|91795|91671|25498
1643127580000|2022-01-25 16:19:40|91950|91900|91962|91900|91987|91943|91900|91864|4764
1643127590000|2022-01-25 16:19:50|91972|91905|92056|91953|92069|92038|91965|91905|11527
1643127600000|2022-01-25 16:20:00|92021|91955|92011|91937|92048|92000|91972|91937|1115
1643127610000|2022-01-25 16:20:10|92038|91938|92200|92112|92214|92155|92038|91938|8799
1643127620000|2022-01-25 16:20:20|92178|92166|92280|92178|92280|92225|92177|92127|3721
1643127630000|2022-01-25 16:20:30|92259|92204|92200|92096|92280|92238|92127|92066|3701
1643127640000|2022-01-25 16:20:40|92189|92097|92077|92007|92200|92154|92054|92000|2441
1643127650000|2022-01-25 16:20:50|92072|92000|92036|91981|92094|92000|92034|91981|211
1643127660000|2022-01-25 16:21:00|92032|91966|91974|91851|92099|92000|91910|91850|3700
1643127670000|2022-01-25 16:21:10|91916|91840|91950|91913|91974|91913|91881|91840|200
1643127680000|2022-01-25 16:21:20|91931|91861|91929|91883|91949|91888|91866|91828|2210
1643127690000|2022-01-25 16:21:30|91930|91829|91996|91903|92017|91954|91908|91828|2243
1643127700000|2022-01-25 16:21:40|91974|91900|92000|91888|92000|91952|91955|91888|750
1643127710000|2022-01-25 16:21:50|91987|91904|91940|91853|91987|91947|91890|91838|340
1643127720000|2022-01-25 16:22:00|91905|91838|91803|91730|91980|91867|91770|91700|4953
1643127730000|2022-01-25 16:22:10|91852|91734|91875|91774|91930|91827|91849|91730|200
1643127740000|2022-01-25 16:22:20|91882|91750|91853|91740|91882|91750|91819|91733|0
1643127750000|2022-01-25 16:22:30|91878|91733|91749|91654|91878|91733|91683|91600|2931
1643127760000|2022-01-25 16:22:40|91759|91622|91792|91654|91799|91750|91749|91622|1319
1643127770000|2022-01-25 16:22:50|91765|91656|91840|91749|91860|91796|91734|91656|457
1643127780000|2022-01-25 16:23:00|91833|91754|91834|91709|91860|91793|91800|91709|300
1643127790000|2022-01-25 16:23:10|91833|91748|91749|91635|91834|91748|91687|91621|100
1643127800000|2022-01-25 16:23:20|91748|91636|91882|91703|91892|91781|91713|91636|500
1643127810000|2022-01-25 16:23:30|91892|91781|91935|91833|91935|91877|91892|91781|3112
1643127820000|2022-01-25 16:23:40|91934|91821|91983|91934|91983|91934|91934|91821|996
1643127830000|2022-01-25 16:23:50|91979|91902|91914|91800|91983|91903|91914|91800|650
1643127840000|2022-01-25 16:24:00|91884|91801|91910|91800|91910|91822|91844|91739|763
1643127850000|2022-01-25 16:24:10|91855|91822|91796|91721|91910|91850|91796|91709|1417
1643127860000|2022-01-25 16:24:20|91861|91720|91842|91784|91875|91796|91776|91709|4058
1643127870000|2022-01-25 16:24:30|91841|91722|91785|91707|91841|91752|91714|91638|1219
1643127880000|2022-01-25 16:24:40|91760|91641|91740|91656|91791|91675|91730|91638|0
1643127890000|2022-01-25 16:24:50|91741|91685|91786|91721|91786|91721|91703|91655|645
1643127900000|2022-01-25 16:25:00|91792|91700|91835|91717|91875|91816|91792|91700|1175
1643127910000|2022-01-25 16:25:10|91875|91718|91875|91800|91875|91800|91850|91717|320
1643127920000|2022-01-25 16:25:20|91900|91843|91847|91732|91900|91843|91790|91717|300
1643127930000|2022-01-25 16:25:30|91833|91750|91767|91700|91869|91750|91740|91700|2093
1643127940000|2022-01-25 16:25:40|91723|91670|91737|91679|91737|91700|91700|91655|4552
1643127950000|2022-01-25 16:25:50|91774|91655|91818|91725|91818|91725|91705|91638|616
1643127960000|2022-01-25 16:26:00|91797|91638|91799|91640|91800|91750|91775|91638|100
1643127970000|2022-01-25 16:26:10|91750|91700|91752|91652|91799|91723|91748|91652|496
1643127980000|2022-01-25 16:26:20|91775|91669|91800|91709|91800|91721|91774|91661|0
1643127990000|2022-01-25 16:26:30|91799|91721|91860|91720|91868|91777|91795|91720|100
1643128000000|2022-01-25 16:26:40|91861|91800|91944|91841|91944|91841|91800|91722|4197
1643128010000|2022-01-25 16:26:50|91954|91916|91982|91831|91985|91947|91932|91831|1015
1643128020000|2022-01-25 16:27:00|91956|91839|91860|91800|91985|91885|91835|91761|1562
1643128030000|2022-01-25 16:27:10|91856|91772|91681|91625|91859|91772|91674|91612|4183
1643128040000|2022-01-25 16:27:20|91693|91616|91681|91585|91700|91636|91606|91551|3199
1643128050000|2022-01-25 16:27:30|91677|91591|91679|91601|91770|91686|91673|91590|500
1643128060000|2022-01-25 16:27:40|91663|91593|91400|91301|91674|91593|91365|91301|17602
1643128070000|2022-01-25 16:27:50|91385|91317|91433|91347|91529|91368|91323|91250|6955
1643128080000|2022-01-25 16:28:00|91434|91372|91404|91367|91524|91430|91404|91350|2230
1643128090000|2022-01-25 16:28:10|91430|91366|91496|91400|91529|91464|91377|91300|1216
1643128100000|2022-01-25 16:28:20|91529|91344|91389|91350|91529|91397|91387|91320|1405
1643128110000|2022-01-25 16:28:30|91418|91369|91490|91369|91561|91500|91418|91369|992
1643128120000|2022-01-25 16:28:40|91500|91417|91500|91430|91500|91449|91499|91417|1050
1643128130000|2022-01-25 16:28:50|91539|91447|91625|91546|91625|91589|91524|91446|1046
1643128140000|2022-01-25 16:29:00|91569|91448|91549|91437|91593|91464|91501|91416|600
1643128150000|2022-01-25 16:29:10|91548|91438|91507|91426|91548|91450|91479|91416|0
1643128160000|2022-01-25 16:29:20|91506|91415|91549|91490|91600|91504|91493|91415|1828
1643128170000|2022-01-25 16:29:30|91568|91475|91597|91518|91600|91547|91493|91433|1507
1643128180000|2022-01-25 16:29:40|91593|91460|91574|91470|91600|91540|91497|91430|600
1643128190000|2022-01-25 16:29:50|91552|91471|91590|91450|91600|91533|91513|91448|500
1643128200000|2022-01-25 16:30:00|91566|91451|91490|91417|91625|91573|91468|91410|3050
1643128210000|2022-01-25 16:30:10|91545|91418|91440|91320|91546|91418|91360|91320|3797
1643128220000|2022-01-25 16:30:20|91420|91370|91350|91209|91420|91370|91233|91180|7045
1643128230000|2022-01-25 16:30:30|91349|91214|91449|91347|91457|91359|91349|91202|420
1643128240000|2022-01-25 16:30:40|91440|91346|91471|91377|91500|91414|91400|91346|1198
1643128250000|2022-01-25 16:30:50|91491|91381|91480|91401|91491|91401|91406|91346|2332
1643128260000|2022-01-25 16:31:00|91459|91380|91510|91442|91510|91470|91413|91355|3169
1643128270000|2022-01-25 16:31:10|91550|91482|91550|91437|91638|91580|91550|91409|2456
1643128280000|2022-01-25 16:31:20|91547|91435|91550|91384|91550|91436|91448|91383|761
1643128290000|2022-01-25 16:31:30|91500|91428|91479|91360|91535|91466|91400|91346|1012
1643128300000|2022-01-25 16:31:40|91420|91370|91248|91157|91420|91370|91196|91156|8531
1643128310000|2022-01-25 16:31:50|91251|91163|91237|91156|91299|91163|91187|91156|734
1643128320000|2022-01-25 16:32:00|91236|91179|91256|91188|91297|91196|91212|91156|400
1643128330000|2022-01-25 16:32:10|91260|91218|91210|91178|91292|91220|91209|91160|400
1643128340000|2022-01-25 16:32:20|91209|91160|91299|91232|91332|91274|91206|91160|1135
1643128350000|2022-01-25 16:32:30|91294|91240|91290|91220|91321|91240|91262|91220|565
1643128360000|2022-01-25 16:32:40|91332|91255|91298|91222|91400|91302|91298|91221|321
1643128370000|2022-01-25 16:32:50|91310|91261|91379|91280|91379|91280|91310|91261|800
1643128380000|2022-01-25 16:33:00|91373|91264|91433|91378|91500|91429|91349|91264|1913
1643128390000|2022-01-25 16:33:10|91431|91323|91311|91255|91464|91430|91290|91255|1300
1643128400000|2022-01-25 16:33:20|91384|91300|91290|91202|91400|91300|91237|91201|2285
1643128410000|2022-01-25 16:33:30|91274|91201|91289|91201|91290|91201|91266|91201|950
1643128420000|2022-01-25 16:33:40|91288|91243|91319|91250|91319|91250|91255|91229|302
1643128430000|2022-01-25 16:33:50|91312|91232|91277|91211|91400|91251|91255|91211|3390
1643128440000|2022-01-25 16:34:00|91271|91210|91220|91164|91299|91210|91207|91160|5982
1643128450000|2022-01-25 16:34:10|91251|91200|91378|91294|91390|91294|91170|91140|3620
1643128460000|2022-01-25 16:34:20|91377|91211|91230|91200|91378|91279|91230|91200|1386
1643128470000|2022-01-25 16:34:30|91298|91213|91338|91261|91380|91261|91283|91200|554
1643128480000|2022-01-25 16:34:40|91319|91222|91287|91246|91380|91271|91287|91222|2140
1643128490000|2022-01-25 16:34:50|91349|91262|91341|91266|91349|91267|91341|91261|0
1643128500000|2022-01-25 16:35:00|91338|91300|91267|91200|91338|91300|91228|91150|4167
1643128510000|2022-01-25 16:35:10|91265|91201|91433|91341|91473|91400|91265|91201|5712
1643128520000|2022-01-25 16:35:20|91445|91351|91384|91302|91445|91351|91367|91301|104
1643128530000|2022-01-25 16:35:30|91356|91350|91399|91309|91473|91404|91354|91302|1170
1643128540000|2022-01-25 16:35:40|91465|91310|91379|91310|91465|91387|91379|91309|1000
1643128550000|2022-01-25 16:35:50|91420|91308|91303|91204|91420|91308|91303|91202|3575
1643128560000|2022-01-25 16:36:00|91301|91233|90959|90887|91302|91233|90905|90848|33663
1643128570000|2022-01-25 16:36:10|90960|90903|90943|90866|90979|90935|90910|90848|1611
1643128580000|2022-01-25 16:36:20|90931|90881|90886|90851|90941|90893|90866|90851|4131
1643128590000|2022-01-25 16:36:30|90887|90848|90859|90801|90915|90848|90822|90770|6897
1643128600000|2022-01-25 16:36:40|90858|90787|90900|90852|90900|90852|90801|90770|3931
1643128610000|2022-01-25 16:36:50|90895|90825|90900|90854|90935|90869|90869|90801|467
1643128620000|2022-01-25 16:37:00|90901|90855|90804|90726|90901|90855|90752|90726|5980
1643128630000|2022-01-25 16:37:10|90750|90733|90892|90800|90934|90850|90750|90732|2038
1643128640000|2022-01-25 16:37:20|90872|90803|90880|90809|90935|90870|90872|90802|821
1643128650000|2022-01-25 16:37:30|90892|90824|90927|90852|90961|90917|90864|90811|1023
1643128660000|2022-01-25 16:37:40|90922|90853|90845|90810|90922|90880|90845|90810|2223
1643128670000|2022-01-25 16:37:50|90842|90807|90794|90750|90851|90822|90772|90750|1352
1643128680000|2022-01-25 16:38:00|90798|90735|90767|90670|90798|90735|90717|90670|2935
1643128690000|2022-01-25 16:38:10|90766|90673|90749|90702|90798|90742|90747|90672|2900
1643128700000|2022-01-25 16:38:20|90748|90673|90676|90614|90752|90673|90645|90603|3910
1643128710000|2022-01-25 16:38:30|90698|90645|90674|90609|90698|90645|90669|90609|2374
1643128720000|2022-01-25 16:38:40|90664|90606|90621|90569|90675|90606|90596|90552|9162
1643128730000|2022-01-25 16:38:50|90620|90554|90645|90556|90657|90600|90564|90535|5412
1643128740000|2022-01-25 16:39:00|90657|90601|90600|90560|90701|90681|90600|90555|2708
1643128750000|2022-01-25 16:39:10|90597|90551|90655|90593|90725|90594|90597|90536|1482
1643128760000|2022-01-25 16:39:20|90654|90594|90731|90609|90765|90706|90597|90593|2055
1643128770000|2022-01-25 16:39:30|90699|90622|90726|90644|90765|90706|90691|90608|652
1643128780000|2022-01-25 16:39:40|90692|90643|90781|90741|90781|90741|90654|90608|1535
1643128790000|2022-01-25 16:39:50|90800|90679|90778|90680|90850|90764|90761|90667|3209
1643128800000|2022-01-25 16:40:00|90748|90679|90728|90692|90748|90692|90680|90658|720
1643128810000|2022-01-25 16:40:10|90800|90614|90643|90600|90800|90701|90643|90599|1633
1643128820000|2022-01-25 16:40:20|90687|90603|90697|90641|90700|90657|90687|90603|703
1643128830000|2022-01-25 16:40:30|90696|90640|90728|90642|90728|90700|90674|90640|1000
1643128840000|2022-01-25 16:40:40|90709|90644|90838|90740|90851|90793|90709|90644|1400
1643128850000|2022-01-25 16:40:50|90792|90728|90838|90792|90838|90792|90773|90728|502
1643128860000|2022-01-25 16:41:00|90849|90815|90800|90738|90851|90815|90800|90736|2092
1643128870000|2022-01-25 16:41:10|90849|90739|90800|90750|90854|90821|90783|90736|1359
1643128880000|2022-01-25 16:41:20|90773|90736|90700|90651|90798|90736|90691|90650|3177
1643128890000|2022-01-25 16:41:30|90731|90663|90808|90728|90808|90762|90731|90650|0
1643128900000|2022-01-25 16:41:40|90815|90762|90838|90762|90931|90863|90814|90700|1039
1643128910000|2022-01-25 16:41:50|90868|90763|90995|90924|90995|90983|90868|90763|7254
1643128920000|2022-01-25 16:42:00|91000|90946|91100|91010|91100|91010|90988|90923|9588
1643128930000|2022-01-25 16:42:10|91083|91025|91052|90901|91083|91025|90864|90800|2427
1643128940000|2022-01-25 16:42:20|91051|90903|90999|90917|91051|90995|90918|90834|2203
1643128950000|2022-01-25 16:42:30|90977|90920|91047|90967|91047|90967|90962|90900|1789
1643128960000|2022-01-25 16:42:40|91043|90937|90999|90939|91043|90945|90960|90900|300
1643128970000|2022-01-25 16:42:50|90998|90943|91045|90901|91045|91000|90997|90900|1389
1643128980000|2022-01-25 16:43:00|91000|90958|90968|90877|91000|90958|90838|90800|700
1643128990000|2022-01-25 16:43:10|90941|90800|91000|90943|91040|91001|90909|90800|2664
1643129000000|2022-01-25 16:43:20|90958|90871|90930|90871|91000|90901|90915|90871|1085
1643129010000|2022-01-25 16:43:30|90931|90875|90970|90917|90971|90917|90931|90872|500
1643129020000|2022-01-25 16:43:40|90971|90921|91000|90944|91000|90964|90961|90871|666
1643129030000|2022-01-25 16:43:50|90986|90934|91041|90900|91100|91074|90985|90900|5655
1643129040000|2022-01-25 16:44:00|91005|90936|90989|90900|91027|90940|90923|90890|1382
1643129050000|2022-01-25 16:44:10|91011|90944|91052|90931|91053|90982|91011|90930|100
1643129060000|2022-01-25 16:44:20|91000|90930|91044|91000|91070|91014|91000|90930|1200
1643129070000|2022-01-25 16:44:30|91054|91009|91063|91015|91149|91099|91054|91000|3555
1643129080000|2022-01-25 16:44:40|91062|91000|91018|90932|91062|91000|90941|90906|1801
1643129090000|2022-01-25 16:44:50|91017|90929|91053|90980|91055|91007|91008|90925|0
1643129100000|2022-01-25 16:45:00|91038|90965|91041|90937|91067|90967|90984|90925|201
1643129110000|2022-01-25 16:45:10|91034|90993|91096|91036|91150|91093|91034|90973|2270
1643129120000|2022-01-25 16:45:20|91149|91074|91149|91109|91150|91119|91075|90995|1986
1643129130000|2022-01-25 16:45:30|91150|91113|91196|91134|91259|91206|91150|91031|5305
1643129140000|2022-01-25 16:45:40|91207|91149|91232|91101|91259|91149|91100|91031|1470
1643129150000|2022-01-25 16:45:50|91212|91119|91180|91135|91212|91164|91180|91101|100
1643129160000|2022-01-25 16:46:00|91179|91100|91282|91182|91290|91278|91155|91100|2535
1643129170000|2022-01-25 16:46:10|91283|91199|91213|91150|91290|91243|91213|91122|1800
1643129180000|2022-01-25 16:46:20|91211|91121|91133|91071|91211|91123|91127|91071|1698
1643129190000|2022-01-25 16:46:30|91131|91123|91149|91002|91224|91124|91110|91001|1597
1643129200000|2022-01-25 16:46:40|91150|91049|91142|91050|91187|91125|91141|91041|307
1643129210000|2022-01-25 16:46:50|91176|91134|91259|91221|91273|91229|91173|91134|1501
1643129220000|2022-01-25 16:47:00|91229|91206|91200|91143|91290|91258|91189|91129|2099
1643129230000|2022-01-25 16:47:10|91199|91141|91181|91100|91199|91141|91170|91100|209
1643129240000|2022-01-25 16:47:20|91176|91101|91194|91100|91199|91157|91159|91100|2258
1643129250000|2022-01-25 16:47:30|91199|91101|91217|91152|91222|91152|91092|91001|1974
1643129260000|2022-01-25 16:47:40|91222|91153|91200|91031|91239|91204|91097|91030|2003
1643129270000|2022-01-25 16:47:50|91110|91100|91108|91053|91200|91100|91087|91030|848
1643129280000|2022-01-25 16:48:00|91100|91050|91095|91018|91100|91065|91044|90961|1896
1643129290000|2022-01-25 16:48:10|91098|91019|91044|90965|91138|91025|90979|90923|600
1643129300000|2022-01-25 16:48:20|91045|90982|91048|90961|91091|91000|91045|90935|200
1643129310000|2022-01-25 16:48:30|91046|91005|90994|90924|91052|91005|90993|90923|400
1643129320000|2022-01-25 16:48:40|90993|90930|91158|91099|91158|91099|90992|90924|1741
1643129330000|2022-01-25 16:48:50|91150|91027|91149|91058|91158|91111|91146|91026|200
1643129340000|2022-01-25 16:49:00|91147|91097|91170|91050|91178|91123|91094|91026|896
1643129350000|2022-01-25 16:49:10|91150|91078|91150|91080|91150|91080|91139|91050|200
1643129360000|2022-01-25 16:49:20|91149|91085|91102|91008|91150|91085|91078|91008|500
1643129370000|2022-01-25 16:49:30|91075|91007|91028|90944|91078|91007|90982|90926|1271
1643129380000|2022-01-25 16:49:40|91027|90940|91090|91027|91099|91027|91025|90940|345
1643129390000|2022-01-25 16:49:50|91101|91045|91177|91123|91188|91123|91101|91045|959
1643129400000|2022-01-25 16:50:00|91178|91100|91105|91001|91178|91100|91105|91000|100
1643129410000|2022-01-25 16:50:10|91087|91000|91150|91081|91150|91081|91052|90985|758
1643129420000|2022-01-25 16:50:20|91188|91134|91171|91081|91188|91134|91148|91081|1145
1643129430000|2022-01-25 16:50:30|91172|91082|91310|91229|91318|91279|91161|91082|7509
1643129440000|2022-01-25 16:50:40|91306|91230|91199|91100|91306|91230|91127|91033|1600
1643129450000|2022-01-25 16:50:50|91196|91103|91128|91085|91196|91104|91128|91085|400
1643129460000|2022-01-25 16:51:00|91125|91050|91163|91085|91205|91159|91122|91050|650
1643129470000|2022-01-25 16:51:10|91162|91060|91266|91172|91286|91172|91118|91060|1964
1643129480000|2022-01-25 16:51:20|91287|91189|91152|91060|91287|91189|91150|91060|3342
1643129490000|2022-01-25 16:51:30|91162|91123|91246|91179|91271|91185|91162|91123|1008
1643129500000|2022-01-25 16:51:40|91196|91150|91190|91100|91199|91150|91140|91090|0
1643129510000|2022-01-25 16:51:50|91188|91101|91160|91105|91211|91177|91156|91100|400
1643129520000|2022-01-25 16:52:00|91197|91143|91154|91108|91240|91201|91154|91108|200
1643129530000|2022-01-25 16:52:10|91153|91112|91250|91118|91250|91205|91151|91112|2031
1643129540000|2022-01-25 16:52:20|91268|91199|91149|91115|91283|91257|91149|91100|1645
1643129550000|2022-01-25 16:52:30|91186|91162|91198|91108|91199|91162|91126|91090|1504
1643129560000|2022-01-25 16:52:40|91199|91109|91224|91170|91224|91170|91177|91109|1014
1643129570000|2022-01-25 16:52:50|91250|91178|91168|91120|91250|91201|91168|91101|200
1643129580000|2022-01-25 16:53:00|91163|91150|91318|91256|91318|91275|91163|91120|2596
1643129590000|2022-01-25 16:53:10|91317|91219|91497|91411|91500|91490|91305|91219|28287
1643129600000|2022-01-25 16:53:20|91496|91442|91496|91392|91510|91462|91431|91390|3875
1643129610000|2022-01-25 16:53:30|91494|91393|91380|91309|91494|91393|91380|91309|2136
1643129620000|2022-01-25 16:53:40|91427|91329|91445|91337|91473|91399|91394|91329|300
1643129630000|2022-01-25 16:53:50|91429|91350|91392|91338|91429|91350|91342|91300|1070
1643129640000|2022-01-25 16:54:00|91450|91351|91494|91450|91510|91475|91400|91351|1751
1643129650000|2022-01-25 16:54:10|91474|91454|91486|91424|91500|91454|91450|91424|956
1643129660000|2022-01-25 16:54:20|91481|91400|91500|91465|91500|91465|91406|91357|1474
1643129670000|2022-01-25 16:54:30|91482|91439|91500|91447|91500|91447|91461|91384|300
1643129680000|2022-01-25 16:54:40|91499|91400|91478|91417|91500|91455|91469|91400|400
1643129690000|2022-01-25 16:54:50|91477|91400|91519|91470|91519|91490|91450|91400|2568
1643129700000|2022-01-25 16:55:00|91518|91465|91440|91350|91519|91465|91440|91350|2955
1643129710000|2022-01-25 16:55:10|91499|91374|91499|91478|91550|91500|91489|91374|2003
1643129720000|2022-01-25 16:55:20|91476|91453|91474|91353|91487|91457|91404|91350|1199
1643129730000|2022-01-25 16:55:30|91465|91350|91349|91200|91490|91350|91295|91200|2098
1643129740000|2022-01-25 16:55:40|91344|91240|91342|91262|91344|91262|91240|91175|2115
1643129750000|2022-01-25 16:55:50|91343|91267|91272|91213|91343|91267|91257|91175|100
1643129760000|2022-01-25 16:56:00|91351|91215|91351|91294|91351|91294|91325|91214|910
1643129770000|2022-01-25 16:56:10|91391|91317|91368|91306|91391|91334|91355|91303|512
1643129780000|2022-01-25 16:56:20|91381|91307|91377|91309|91381|91376|91377|91306|1000
1643129790000|2022-01-25 16:56:30|91381|91310|91353|91274|91450|91391|91311|91262|804
1643129800000|2022-01-25 16:56:40|91352|91262|91300|91225|91367|91262|91273|91200|625
1643129810000|2022-01-25 16:56:50|91298|91213|91294|91154|91298|91213|91194|91150|1012
1643129820000|2022-01-25 16:57:00|91296|91176|91288|91203|91348|91239|91270|91175|400
1643129830000|2022-01-25 16:57:10|91285|91201|90885|90811|91285|91201|90824|90810|26214
1643129840000|2022-01-25 16:57:20|90985|90831|90934|90861|91102|90936|90892|90831|1204
1643129850000|2022-01-25 16:57:30|90960|90811|90721|90632|90960|90862|90694|90631|8878
1643129860000|2022-01-25 16:57:40|90715|90683|90850|90739|90850|90739|90694|90632|7631
1643129870000|2022-01-25 16:57:50|90849|90708|90850|90777|90850|90784|90795|90708|1925
1643129880000|2022-01-25 16:58:00|90830|90757|90772|90676|90830|90757|90700|90676|1902
1643129890000|2022-01-25 16:58:10|90804|90700|90780|90700|90804|90711|90716|90662|481
1643129900000|2022-01-25 16:58:20|90800|90704|90900|90801|90900|90854|90800|90700|3696
1643129910000|2022-01-25 16:58:30|90876|90800|90764|90709|90876|90800|90764|90709|717
1643129920000|2022-01-25 16:58:40|90781|90710|90790|90730|90794|90764|90781|90709|1004
1643129930000|2022-01-25 16:58:50|90791|90759|90773|90703|90884|90838|90773|90702|2086
1643129940000|2022-01-25 16:59:00|90742|90702|90795|90725|90795|90734|90713|90666|3664
1643129950000|2022-01-25 16:59:10|90790|90732|90799|90725|90820|90787|90790|90667|907
1643129960000|2022-01-25 16:59:20|90787|90720|90814|90762|90820|90778|90787|90720|895
1643129970000|2022-01-25 16:59:30|90820|90763|90820|90745|90839|90773|90749|90720|712
1643129980000|2022-01-25 16:59:40|90819|90721|90832|90776|90833|90776|90795|90721|400
1643129990000|2022-01-25 16:59:50|90827|90730|90760|90692|90827|90730|90726|90666|3100
1643130000000|2022-01-25 17:00:00|90755|90691|90699|90630|90758|90718|90649|90630|1653
1643130010000|2022-01-25 17:00:10|90692|90640|90800|90768|90800|90768|90666|90630|1811
1643130020000|2022-01-25 17:00:20|90833|90775|90902|90818|90941|90881|90830|90739|1100
1643130030000|2022-01-25 17:00:30|90901|90739|90836|90768|90901|90768|90830|90739|3200
1643130040000|2022-01-25 17:00:40|90880|90809|90850|90798|90934|90852|90850|90798|200
1643130050000|2022-01-25 17:00:50|90849|90755|90823|90750|90940|90899|90823|90750|2050
1643130060000|2022-01-25 17:01:00|90799|90751|90800|90700|90849|90752|90737|90700|1685
1643130070000|2022-01-25 17:01:10|90796|90701|90928|90846|90928|90865|90796|90701|700
1643130080000|2022-01-25 17:01:20|90941|90865|90920|90847|90949|90887|90884|90796|1569
1643130090000|2022-01-25 17:01:30|90900|90846|90900|90800|90928|90899|90836|90795|1000
1643130100000|2022-01-25 17:01:40|90861|90801|91041|90942|91056|90956|90861|90800|2291
1643130110000|2022-01-25 17:01:50|90972|90925|91042|90861|91042|90925|90916|90800|2533
1643130120000|2022-01-25 17:02:00|90983|90837|90826|90730|90983|90837|90826|90730|568
1643130130000|2022-01-25 17:02:10|90820|90731|90851|90750|90957|90750|90750|90710|1000
1643130140000|2022-01-25 17:02:20|90848|90791|90885|90750|90980|90791|90800|90750|765
1643130150000|2022-01-25 17:02:30|90915|90810|90866|90762|90980|90856|90831|90750|905
1643130160000|2022-01-25 17:02:40|90813|90786|90880|90800|90885|90800|90813|90730|600
1643130170000|2022-01-25 17:02:50|90862|90801|90882|90785|90940|90838|90826|90751|647
1643130180000|2022-01-25 17:03:00|90886|90786|90848|90760|90898|90786|90848|90751|150
1643130190000|2022-01-25 17:03:10|90863|90804|90878|90753|90898|90812|90863|90752|200
1643130200000|2022-01-25 17:03:20|90874|90756|90886|90800|90967|90815|90870|90755|525
1643130210000|2022-01-25 17:03:30|90885|90801|90850|90775|90885|90801|90846|90775|1450
1643130220000|2022-01-25 17:03:40|90867|90795|91000|90956|91000|90967|90867|90795|1522
1643130230000|2022-01-25 17:03:50|90996|90922|90989|90925|91000|90925|90944|90863|500
1643130240000|2022-01-25 17:04:00|90987|90948|90947|90863|91000|90948|90896|90863|1292
1643130250000|2022-01-25 17:04:10|90946|90900|91022|90952|91022|90978|90946|90900|2992
1643130260000|2022-01-25 17:04:20|91008|90955|91018|90928|91042|90958|90999|90917|200
1643130270000|2022-01-25 17:04:30|91042|90970|91110|90996|91110|91066|91036|90950|1218
1643130280000|2022-01-25 17:04:40|91108|90997|91272|91194|91272|91199|91108|90997|6676
1643130290000|2022-01-25 17:04:50|91249|91116|91293|91222|91293|91226|91225|91116|700
1643130300000|2022-01-25 17:05:00|91292|91238|91381|91299|91381|91314|91231|91185|10285
1643130310000|2022-01-25 17:05:10|91378|91302|91379|91300|91488|91471|91378|91300|7490
1643130320000|2022-01-25 17:05:20|91392|91326|91443|91331|91488|91456|91358|91299|2304
1643130330000|2022-01-25 17:05:30|91389|91300|91314|91276|91487|91391|91314|91276|3450
1643130340000|2022-01-25 17:05:40|91311|91265|91313|91273|91331|91300|91303|91150|1590
1643130350000|2022-01-25 17:05:50|91327|91255|91319|91234|91377|91274|91300|91200|813
1643130360000|2022-01-25 17:06:00|91300|91233|91388|91306|91400|91330|91300|91200|668
1643130370000|2022-01-25 17:06:10|91387|91311|91314|91250|91387|91336|91302|91250|806
1643130380000|2022-01-25 17:06:20|91388|91282|91383|91300|91388|91316|91357|91250|868
1643130390000|2022-01-25 17:06:30|91387|91353|91397|91302|91400|91354|91387|91300|1024
1643130400000|2022-01-25 17:06:40|91393|91300|91346|91260|91393|91300|91314|91260|326
1643130410000|2022-01-25 17:06:50|91327|91267|91302|91222|91327|91267|91239|91152|800
1643130420000|2022-01-25 17:07:00|91277|91180|91445|91327|91480|91383|91277|91180|2915
1643130430000|2022-01-25 17:07:10|91480|91400|91480|91408|91480|91438|91400|91257|3149
1643130440000|2022-01-25 17:07:20|91461|91409|91474|91392|91480|91453|91438|91341|3850
1643130450000|2022-01-25 17:07:30|91439|91400|91389|91315|91474|91400|91373|91300|2503
1643130460000|2022-01-25 17:07:40|91385|91326|91480|91400|91480|91400|91385|91326|800
1643130470000|2022-01-25 17:07:50|91479|91401|91457|91416|91480|91449|91457|91401|3537
1643130480000|2022-01-25 17:08:00|91428|91340|91400|91342|91475|91342|91325|91256|1617
1643130490000|2022-01-25 17:08:10|91396|91341|91479|91386|91480|91386|91396|91301|100
1643130500000|2022-01-25 17:08:20|91480|91371|91479|91385|91480|91385|91456|91370|0
1643130510000|2022-01-25 17:08:30|91427|91370|91480|91400|91480|91439|91427|91370|2421
1643130520000|2022-01-25 17:08:40|91476|91451|91449|91380|91480|91451|91424|91377|427
1643130530000|2022-01-25 17:08:50|91421|91377|91422|91350|91432|91394|91372|91328|1509
1643130540000|2022-01-25 17:09:00|91430|91368|91430|91354|91470|91406|91400|91350|600
1643130550000|2022-01-25 17:09:10|91480|91392|91448|91355|91480|91410|91419|91338|300
1643130560000|2022-01-25 17:09:20|91417|91340|91366|91250|91417|91340|91310|91250|4642
1643130570000|2022-01-25 17:09:30|91376|91309|91319|91250|91376|91309|91318|91250|1867
1643130580000|2022-01-25 17:09:40|91300|91201|91233|91125|91349|91257|91233|91125|2019
1643130590000|2022-01-25 17:09:50|91218|91100|91214|91125|91295|91166|91183|91100|1150
1643130600000|2022-01-25 17:10:00|91210|91180|91206|91102|91273|91180|91137|91100|1457
1643130610000|2022-01-25 17:10:10|91251|91119|91300|91102|91300|91167|91191|91100|703
1643130620000|2022-01-25 17:10:20|91298|91101|91323|91196|91323|91262|91232|91100|246
1643130630000|2022-01-25 17:10:30|91262|91185|91350|91285|91350|91285|91262|91121|930
1643130640000|2022-01-25 17:10:40|91372|91287|91290|91184|91372|91288|91212|91150|200
1643130650000|2022-01-25 17:10:50|91347|91229|91267|91189|91391|91261|91228|91186|300
1643130660000|2022-01-25 17:11:00|91249|91200|91280|91198|91312|91201|91197|91121|300
1643130670000|2022-01-25 17:11:10|91267|91201|91200|91121|91299|91240|91200|91121|200
1643130680000|2022-01-25 17:11:20|91215|91150|91262|91172|91262|91195|91215|91150|1257
1643130690000|2022-01-25 17:11:30|91227|91173|91103|91040|91259|91173|91072|91040|1651
1643130700000|2022-01-25 17:11:40|91100|91060|91241|91122|91262|91137|91096|91033|1731
1643130710000|2022-01-25 17:11:50|91190|91102|91260|91111|91262|91221|91172|91102|500
1643130720000|2022-01-25 17:12:00|91246|91190|91222|91114|91262|91190|91126|91033|757
1643130730000|2022-01-25 17:12:10|91215|91119|91326|91243|91355|91316|91210|91119|2984
1643130740000|2022-01-25 17:12:20|91325|91255|91124|91050|91325|91255|91124|91050|720
1643130750000|2022-01-25 17:12:30|91106|91090|91090|91050|91190|91107|91090|91050|726
1643130760000|2022-01-25 17:12:40|91122|91054|91160|91059|91188|91075|91120|91050|100
1643130770000|2022-01-25 17:12:50|91161|91093|91157|91051|91179|91128|91157|91051|100
1643130780000|2022-01-25 17:13:00|91143|91052|91124|91051|91143|91055|91069|91033|2209
1643130790000|2022-01-25 17:13:10|91111|91000|91051|90967|91111|91000|90971|90904|2894
1643130800000|2022-01-25 17:13:20|91100|90910|91019|90923|91149|91062|91019|90910|1650
1643130810000|2022-01-25 17:13:30|91017|90924|91121|91024|91133|91054|91016|90923|430
1643130820000|2022-01-25 17:13:40|91120|91010|91119|91023|91120|91023|91117|91010|0
1643130830000|2022-01-25 17:13:50|91117|91024|91140|91023|91150|91055|91117|91023|1074
1643130840000|2022-01-25 17:14:00|91127|91024|91055|91000|91127|91024|91050|91000|800
1643130850000|2022-01-25 17:14:10|91076|90961|91074|90960|91076|90962|91030|90960|913
1643130860000|2022-01-25 17:14:20|91060|90961|91134|91011|91134|91052|91051|90960|100
1643130870000|2022-01-25 17:14:30|91100|91013|91177|91106|91200|91131|91085|90961|856
1643130880000|2022-01-25 17:14:40|91199|91111|91231|91114|91250|91200|91178|91111|2983
1643130890000|2022-01-25 17:14:50|91214|91113|91200|91113|91237|91114|91175|91113|500
1643130900000|2022-01-25 17:15:00|91237|91114|91349|91285|91350|91330|91236|91114|2202
1643130910000|2022-01-25 17:15:10|91357|91324|91456|91398|91456|91443|91357|91320|3571
1643130920000|2022-01-25 17:15:20|91450|91383|91376|91208|91470|91420|91319|91208|4720
1643130930000|2022-01-25 17:15:30|91343|91235|91319|91235|91344|91243|91319|91235|300
1643130940000|2022-01-25 17:15:40|91318|91236|91203|91100|91349|91258|91203|91100|700
1643130950000|2022-01-25 17:15:50|91195|91119|91291|91225|91292|91225|91195|91119|354
1643130960000|2022-01-25 17:16:00|91287|91124|91088|90958|91287|91124|91023|90950|1500
1643130970000|2022-01-25 17:16:10|91085|90999|90866|90800|91089|91022|90840|90755|9102
1643130980000|2022-01-25 17:16:20|90973|90801|90911|90816|90973|90845|90875|90800|1234
1643130990000|2022-01-25 17:16:30|90907|90831|90892|90800|90950|90869|90833|90800|1220
1643131000000|2022-01-25 17:16:40|90893|90816|90824|90710|90893|90820|90751|90710|7138
1643131010000|2022-01-25 17:16:50|90861|90759|90720|90660|90861|90759|90695|90660|4248
1643131020000|2022-01-25 17:17:00|90740|90670|90798|90700|90856|90796|90740|90670|905
1643131030000|2022-01-25 17:17:10|90836|90733|90840|90725|90879|90820|90835|90725|3138
1643131040000|2022-01-25 17:17:20|90829|90726|90801|90725|90879|90766|90752|90700|1459
1643131050000|2022-01-25 17:17:30|90797|90701|90782|90715|90836|90771|90770|90700|1221
1643131060000|2022-01-25 17:17:40|90784|90716|90780|90702|90836|90745|90780|90701|700
1643131070000|2022-01-25 17:17:50|90778|90703|90850|90756|90856|90768|90737|90700|5641
1643131080000|2022-01-25 17:18:00|90849|90795|90878|90771|90889|90819|90846|90756|1952
1643131090000|2022-01-25 17:18:10|90837|90751|90803|90718|90850|90751|90736|90680|5835
1643131100000|2022-01-25 17:18:20|90780|90701|90850|90790|90850|90796|90765|90700|826
1643131110000|2022-01-25 17:18:30|90849|90750|90843|90708|90849|90768|90820|90708|100
1643131120000|2022-01-25 17:18:40|90842|90702|90921|90859|90921|90859|90825|90702|727
1643131130000|2022-01-25 17:18:50|90920|90828|90900|90833|90981|90936|90879|90826|1700
1643131140000|2022-01-25 17:19:00|90895|90827|90930|90844|90936|90852|90892|90827|100
1643131150000|2022-01-25 17:19:10|90934|90875|90875|90794|90934|90875|90817|90750|1719
1643131160000|2022-01-25 17:19:20|90872|90803|90921|90809|90921|90810|90828|90766|1390
1643131170000|2022-01-25 17:19:30|90920|90811|90977|90925|90990|90925|90920|90811|563
1643131180000|2022-01-25 17:19:40|90990|90926|91063|91001|91100|91013|90990|90926|2671
1643131190000|2022-01-25 17:19:50|91058|90990|91032|90960|91092|90990|91000|90891|816
1643131200000|2022-01-25 17:20:00|91017|90935|90998|90801|91026|90949|90891|90801|1908
1643131210000|2022-01-25 17:20:10|90997|90802|91085|91014|91098|91046|90997|90801|1120
1643131220000|2022-01-25 17:20:20|91077|91000|91063|90911|91098|91046|91063|90817|2450
1643131230000|2022-01-25 17:20:30|91098|91000|91098|90976|91098|91004|91038|90911|582
1643131240000|2022-01-25 17:20:40|91097|90977|91177|91088|91200|91124|91075|90912|2233
1643131250000|2022-01-25 17:20:50|91175|91089|91105|91006|91250|91200|91069|91006|3468
1643131260000|2022-01-25 17:21:00|91102|91007|91150|91001|91191|91101|91048|91000|1700
1643131270000|2022-01-25 17:21:10|91111|91021|91111|91018|91112|91021|91111|91000|0
1643131280000|2022-01-25 17:21:20|91096|91077|91157|91018|91196|91115|91091|91018|567
1643131290000|2022-01-25 17:21:30|91116|91006|91049|90951|91116|91027|91005|90950|1681
1643131300000|2022-01-25 17:21:40|91034|90941|91075|91004|91078|91029|91008|90940|800
1643131310000|2022-01-25 17:21:50|91100|91047|91099|91000|91120|91073|91048|90957|208
1643131320000|2022-01-25 17:22:00|91076|90957|91010|90957|91100|90959|91010|90957|689
1643131330000|2022-01-25 17:22:10|91068|90958|91080|91018|91080|91018|91059|90957|0
1643131340000|2022-01-25 17:22:20|91100|91019|91043|90957|91100|91044|91043|90957|609
1643131350000|2022-01-25 17:22:30|91042|90958|91016|90957|91042|90975|91000|90957|1270
1643131360000|2022-01-25 17:22:40|91015|90950|90996|90940|91015|90967|90974|90940|400
1643131370000|2022-01-25 17:22:50|90995|90943|91015|90925|91098|91000|90976|90925|500
1643131380000|2022-01-25 17:23:00|91013|90926|91011|90927|91013|90943|90962|90925|529
1643131390000|2022-01-25 17:23:10|91008|90930|90999|90933|91008|90933|90999|90925|600
1643131400000|2022-01-25 17:23:20|91008|90934|91176|91111|91176|91111|91008|90934|934
1643131410000|2022-01-25 17:23:30|91183|91102|91196|91052|91196|91140|91183|90995|600
1643131420000|2022-01-25 17:23:40|91165|91061|91099|91020|91165|91131|91093|91000|2037
1643131430000|2022-01-25 17:23:50|91108|91068|91195|91101|91195|91132|91108|91020|400
1643131440000|2022-01-25 17:24:00|91196|91121|91249|91146|91299|91236|91196|91100|1796
1643131450000|2022-01-25 17:24:10|91233|91109|91235|91161|91235|91161|91177|91109|0
1643131460000|2022-01-25 17:24:20|91189|91129|91188|91107|91266|91130|91169|91107|0
1643131470000|2022-01-25 17:24:30|91187|91120|91164|91070|91188|91124|91104|91000|1370
1643131480000|2022-01-25 17:24:40|91163|91071|91152|91070|91164|91135|91119|91070|848
1643131490000|2022-01-25 17:24:50|91150|91025|91062|91000|91150|91037|91045|90975|1600
1643131500000|2022-01-25 17:25:00|91099|90981|91123|91009|91125|91047|91099|90981|1000
1643131510000|2022-01-25 17:25:10|91121|91016|91097|90997|91123|91070|90989|90933|4617
1643131520000|2022-01-25 17:25:20|91089|91014|91031|90938|91089|91014|90980|90933|674
1643131530000|2022-01-25 17:25:30|91014|90934|91050|90984|91051|91006|90981|90931|707
1643131540000|2022-01-25 17:25:40|91025|90933|90987|90900|91050|90942|90958|90900|1100
1643131550000|2022-01-25 17:25:50|90978|90901|90935|90900|90978|90922|90935|90900|0
1643131560000|2022-01-25 17:26:00|90976|90901|90766|90702|90976|90901|90740|90702|4800
1643131570000|2022-01-25 17:26:10|90828|90705|90890|90764|90927|90828|90765|90702|6873
1643131580000|2022-01-25 17:26:20|90889|90717|90882|90801|90920|90845|90826|90702|2069
1643131590000|2022-01-25 17:26:30|90927|90802|90928|90876|90928|90876|90865|90750|900
1643131600000|2022-01-25 17:26:40|90927|90801|90895|90838|90927|90867|90895|90801|200
1643131610000|2022-01-25 17:26:50|90881|90805|90980|90914|90999|90942|90881|90805|3034
1643131620000|2022-01-25 17:27:00|90998|90915|90977|90900|91015|90977|90971|90805|1730
1643131630000|2022-01-25 17:27:10|90972|90860|90941|90840|90972|90860|90892|90825|1964
1643131640000|2022-01-25 17:27:20|90896|90836|90949|90835|90950|90855|90896|90835|930
1643131650000|2022-01-25 17:27:30|90950|90894|90946|90850|90964|90934|90946|90850|1400
1643131660000|2022-01-25 17:27:40|90950|90837|90902|90750|90950|90864|90814|90750|3064
1643131670000|2022-01-25 17:27:50|90890|90791|90871|90791|90908|90814|90870|90791|700
1643131680000|2022-01-25 17:28:00|90908|90841|90995|90908|91000|90940|90847|90792|1275
1643131690000|2022-01-25 17:28:10|90980|90864|90973|90880|90998|90880|90880|90800|400
1643131700000|2022-01-25 17:28:20|90944|90827|90970|90880|90973|90907|90920|90826|112
1643131710000|2022-01-25 17:28:30|90973|90949|91085|90992|91085|91030|90961|90880|3719
1643131720000|2022-01-25 17:28:40|91084|91001|90994|90900|91084|91001|90994|90900|216
1643131730000|2022-01-25 17:28:50|90974|90851|90955|90863|91020|90898|90905|90850|750
1643131740000|2022-01-25 17:29:00|90951|90864|90995|90863|91050|91000|90949|90863|200
1643131750000|2022-01-25 17:29:10|90994|90864|91040|90950|91085|91005|90994|90864|123
1643131760000|2022-01-25 17:29:20|91048|90961|91085|90976|91085|90976|90987|90901|392
1643131770000|2022-01-25 17:29:30|91084|90901|91041|90935|91084|90944|91008|90901|100
1643131780000|2022-01-25 17:29:40|91000|90944|91045|90944|91045|90976|90978|90944|332
1643131790000|2022-01-25 17:29:50|91041|90968|91030|90944|91041|90968|90994|90935|0
1643131800000|2022-01-25 17:30:00|91022|90942|90940|90871|91022|90994|90940|90864|1818
1643131810000|2022-01-25 17:30:10|90941|90876|90999|90900|90999|90900|90941|90876|0
1643131820000|2022-01-25 17:30:20|90979|90863|90977|90900|90999|90955|90960|90863|2103
1643131830000|2022-01-25 17:30:30|90999|90901|90929|90860|90999|90931|90928|90850|516
1643131840000|2022-01-25 17:30:40|90930|90852|90901|90805|90998|90890|90877|90801|410
1643131850000|2022-01-25 17:30:50|90900|90843|90949|90831|90984|90924|90900|90805|419
1643131860000|2022-01-25 17:31:00|90975|90900|90985|90916|91021|90949|90940|90862|600
1643131870000|2022-01-25 17:31:10|91022|90915|90996|90919|91022|90962|90973|90903|300
1643131880000|2022-01-25 17:31:20|90994|90921|90966|90905|91022|90973|90966|90905|966
1643131890000|2022-01-25 17:31:30|90963|90900|91022|90946|91022|90946|90900|90850|400
1643131900000|2022-01-25 17:31:40|91017|90951|91016|90943|91017|90951|91016|90939|0
1643131910000|2022-01-25 17:31:50|91011|90950|90928|90811|91011|90950|90859|90805|855
1643131920000|2022-01-25 17:32:00|90958|90810|90901|90813|90958|90874|90900|90810|100
1643131930000|2022-01-25 17:32:10|90899|90815|90926|90833|90927|90837|90890|90815|343
1643131940000|2022-01-25 17:32:20|90880|90811|90831|90750|90880|90811|90831|90750|2919
1643131950000|2022-01-25 17:32:30|90874|90762|90751|90700|90875|90773|90751|90700|6757
1643131960000|2022-01-25 17:32:40|90747|90680|90714|90650|90766|90687|90712|90650|1804
1643131970000|2022-01-25 17:32:50|90669|90630|90724|90650|90725|90697|90650|90625|4426
1643131980000|2022-01-25 17:33:00|90719|90651|90724|90663|90724|90666|90701|90650|100
1643131990000|2022-01-25 17:33:10|90716|90667|90721|90650|90760|90704|90713|90650|1290
1643132000000|2022-01-25 17:33:20|90717|90651|90725|90652|90725|90658|90717|90651|608
1643132010000|2022-01-25 17:33:30|90724|90651|90675|90625|90725|90668|90675|90621|1450
1643132020000|2022-01-25 17:33:40|90671|90622|90592|90550|90695|90622|90592|90550|7624
1643132030000|2022-01-25 17:33:50|90594|90556|90670|90560|90684|90638|90586|90550|4544
1643132040000|2022-01-25 17:34:00|90671|90561|90692|90629|90692|90629|90617|90560|1165
1643132050000|2022-01-25 17:34:10|90678|90600|90664|90615|90692|90629|90664|90600|200
1643132060000|2022-01-25 17:34:20|90662|90612|90660|90622|90663|90622|90645|90612|637
1643132070000|2022-01-25 17:34:30|90661|90632|90700|90632|90714|90666|90660|90622|649
1643132080000|2022-01-25 17:34:40|90699|90650|90668|90633|90749|90661|90659|90632|400
1643132090000|2022-01-25 17:34:50|90667|90630|90699|90617|90723|90670|90667|90617|1611
1643132100000|2022-01-25 17:35:00|90698|90619|90800|90764|90838|90764|90694|90617|5485
1643132110000|2022-01-25 17:35:10|90869|90769|90800|90731|90869|90769|90796|90700|400
1643132120000|2022-01-25 17:35:20|90796|90775|90869|90757|90869|90802|90783|90713|1468
1643132130000|2022-01-25 17:35:30|90830|90800|90868|90792|90869|90800|90829|90742|100
1643132140000|2022-01-25 17:35:40|90869|90775|90842|90759|90869|90776|90834|90758|650
1643132150000|2022-01-25 17:35:50|90850|90760|90776|90742|90868|90815|90776|90742|1302
1643132160000|2022-01-25 17:36:00|90796|90766|90821|90679|90855|90791|90733|90679|2816
1643132170000|2022-01-25 17:36:10|90820|90721|90827|90754|90827|90754|90778|90721|1200
1643132180000|2022-01-25 17:36:20|90828|90781|90828|90785|90828|90785|90827|90781|1278
1643132190000|2022-01-25 17:36:30|90842|90787|90842|90788|90842|90789|90840|90760|458
1643132200000|2022-01-25 17:36:40|90841|90760|90821|90763|90841|90764|90795|90750|100
1643132210000|2022-01-25 17:36:50|90799|90750|90731|90661|90800|90750|90705|90617|2575
1643132220000|2022-01-25 17:37:00|90717|90622|90748|90626|90750|90681|90717|90622|0
1643132230000|2022-01-25 17:37:10|90750|90710|90808|90751|90808|90777|90748|90626|1357
1643132240000|2022-01-25 17:37:20|90815|90753|90895|90862|90895|90862|90800|90679|2311
1643132250000|2022-01-25 17:37:30|90900|90885|90849|90800|90900|90885|90832|90739|5745
1643132260000|2022-01-25 17:37:40|90899|90805|90813|90718|90899|90828|90755|90701|1300
1643132270000|2022-01-25 17:37:50|90794|90739|90797|90703|90812|90739|90774|90701|300
1643132280000|2022-01-25 17:38:00|90808|90731|90940|90859|90940|90879|90807|90731|2158
1643132290000|2022-01-25 17:38:10|90950|90866|90948|90850|90971|90916|90932|90849|1167
1643132300000|2022-01-25 17:38:20|90970|90889|90900|90759|90970|90889|90876|90759|100
1643132310000|2022-01-25 17:38:30|90898|90814|90940|90816|90940|90816|90898|90814|100
1643132320000|2022-01-25 17:38:40|90900|90814|90874|90702|90900|90814|90787|90702|210
1643132330000|2022-01-25 17:38:50|90828|90703|90775|90705|90828|90722|90748|90701|408
1643132340000|2022-01-25 17:39:00|90807|90706|90787|90702|90820|90756|90786|90702|0
1643132350000|2022-01-25 17:39:10|90747|90700|90762|90681|90788|90700|90685|90626|3342
1643132360000|2022-01-25 17:39:20|90760|90700|90790|90716|90790|90744|90760|90700|500
1643132370000|2022-01-25 17:39:30|90786|90720|90779|90720|90790|90763|90767|90720|627
1643132380000|2022-01-25 17:39:40|90791|90753|90820|90729|90820|90808|90791|90720|1149
1643132390000|2022-01-25 17:39:50|90819|90760|90820|90750|90850|90784|90819|90745|0
1643132400000|2022-01-25 17:40:00|90838|90764|90837|90751|90840|90801|90785|90720|210
1643132410000|2022-01-25 17:40:10|90840|90750|90839|90750|90897|90822|90839|90749|1280
1643132420000|2022-01-25 17:40:20|90819|90751|90899|90808|90900|90825|90789|90750|900
1643132430000|2022-01-25 17:40:30|90887|90809|90876|90761|90887|90809|90863|90750|700
1643132440000|2022-01-25 17:40:40|90800|90760|90824|90776|90867|90784|90800|90760|100
1643132450000|2022-01-25 17:40:50|90809|90749|90804|90756|90809|90760|90763|90720|620
1643132460000|2022-01-25 17:41:00|90805|90728|90741|90700|90805|90728|90700|90655|1493
1643132470000|2022-01-25 17:41:10|90734|90668|90713|90642|90741|90668|90672|90617|1946
1643132480000|2022-01-25 17:41:20|90717|90643|90733|90644|90750|90674|90717|90617|492
1643132490000|2022-01-25 17:41:30|90743|90645|90734|90644|90744|90653|90716|90644|453
1643132500000|2022-01-25 17:41:40|90732|90645|90729|90659|90744|90690|90703|90644|280
1643132510000|2022-01-25 17:41:50|90744|90694|90785|90726|90811|90759|90744|90680|1688
1643132520000|2022-01-25 17:42:00|90784|90724|90677|90624|90785|90724|90644|90622|5549
1643132530000|2022-01-25 17:42:10|90762|90625|90732|90646|90770|90703|90655|90624|618
1643132540000|2022-01-25 17:42:20|90745|90655|90673|90624|90766|90656|90670|90624|2504
1643132550000|2022-01-25 17:42:30|90671|90622|90450|90402|90672|90622|90391|90320|25762
1643132560000|2022-01-25 17:42:40|90436|90394|90400|90339|90471|90438|90400|90320|7843
1643132570000|2022-01-25 17:42:50|90452|90366|90458|90381|90459|90436|90421|90366|2048
1643132580000|2022-01-25 17:43:00|90456|90411|90604|90504|90673|90534|90454|90381|9826
1643132590000|2022-01-25 17:43:10|90606|90526|90580|90505|90615|90584|90572|90505|1418
1643132600000|2022-01-25 17:43:20|90599|90523|90793|90642|90827|90733|90599|90505|5378
1643132610000|2022-01-25 17:43:30|90711|90641|90700|90654|90711|90654|90680|90590|669
1643132620000|2022-01-25 17:43:40|90711|90651|90783|90705|90783|90725|90711|90650|1099
1643132630000|2022-01-25 17:43:50|90749|90651|90746|90652|90749|90710|90698|90650|850
1643132640000|2022-01-25 17:44:00|90745|90653|90800|90743|90800|90747|90728|90653|772
1643132650000|2022-01-25 17:44:10|90798|90748|90921|90854|90921|90887|90798|90748|5894
1643132660000|2022-01-25 17:44:20|90916|90853|90999|90880|90999|90982|90916|90853|15932
1643132670000|2022-01-25 17:44:30|91000|90954|91000|90908|91074|91018|90999|90908|4904
1643132680000|2022-01-25 17:44:40|90999|90925|91098|91038|91100|91056|90999|90925|1221
1643132690000|2022-01-25 17:44:50|91086|91039|91149|91101|91149|91128|91038|90999|6381
1643132700000|2022-01-25 17:45:00|91139|91054|91289|91191|91289|91191|91077|91000|2787
1643132710000|2022-01-25 17:45:10|91288|91193|91287|91179|91288|91204|91199|91131|1325
1643132720000|2022-01-25 17:45:20|91247|91178|91177|91109|91247|91204|91177|91104|798
1643132730000|2022-01-25 17:45:30|91171|91104|91226|91185|91247|91195|91171|91104|495
1643132740000|2022-01-25 17:45:40|91179|91155|91161|91104|91226|91179|91149|91104|1224
1643132750000|2022-01-25 17:45:50|91127|91061|91150|91100|91190|91100|91113|91061|210
1643132760000|2022-01-25 17:46:00|91151|91101|91164|91077|91164|91101|91093|91061|1354
1643132770000|2022-01-25 17:46:10|91148|91090|91101|91047|91164|91091|91038|91010|1153
1643132780000|2022-01-25 17:46:20|91096|91051|91100|91026|91147|91095|91096|91010|200
1643132790000|2022-01-25 17:46:30|91143|91056|91131|91064|91143|91079|91113|91056|975
1643132800000|2022-01-25 17:46:40|91112|91060|91131|91036|91143|91112|91112|91015|464
1643132810000|2022-01-25 17:46:50|91132|91055|91112|91062|91132|91081|91111|91055|0
1643132820000|2022-01-25 17:47:00|91092|91046|91035|90980|91107|91061|91035|90980|1840
1643132830000|2022-01-25 17:47:10|91018|91000|90951|90900|91019|91000|90951|90900|2765
1643132840000|2022-01-25 17:47:20|90931|90901|90959|90880|91000|90963|90931|90880|3890
1643132850000|2022-01-25 17:47:30|90960|90891|90955|90880|91000|90916|90906|90880|2500
1643132860000|2022-01-25 17:47:40|90965|90869|91000|90938|91000|90938|90950|90869|167
1643132870000|2022-01-25 17:47:50|90995|90939|90972|90908|91000|90957|90972|90908|600
1643132880000|2022-01-25 17:48:00|90955|90900|91000|90943|91000|90960|90941|90868|3000
1643132890000|2022-01-25 17:48:10|91001|90944|91030|90971|91045|90978|90990|90943|4876
1643132900000|2022-01-25 17:48:20|91025|90944|90937|90869|91037|90945|90917|90868|875
1643132910000|2022-01-25 17:48:30|90966|90868|90847|90777|90966|90868|90822|90743|3268
1643132920000|2022-01-25 17:48:40|90846|90765|90824|90743|90854|90800|90778|90743|1583
1643132930000|2022-01-25 17:48:50|90814|90756|90844|90756|90844|90772|90752|90730|2430
1643132940000|2022-01-25 17:49:00|90833|90789|90800|90760|90854|90789|90800|90760|0
1643132950000|2022-01-25 17:49:10|90821|90761|90880|90827|90880|90827|90818|90760|2475
1643132960000|2022-01-25 17:49:20|90879|90775|90886|90816|90887|90816|90835|90775|200
1643132970000|2022-01-25 17:49:30|90896|90793|90888|90801|90914|90850|90888|90775|200
1643132980000|2022-01-25 17:49:40|90905|90817|90899|90817|90914|90821|90899|90817|0
1643132990000|2022-01-25 17:49:50|90900|90840|90860|90814|90900|90840|90829|90775|200
1643133000000|2022-01-25 17:50:00|90884|90830|90954|90919|90954|90919|90853|90776|505
1643133010000|2022-01-25 17:50:10|90952|90877|90952|90812|90952|90879|90911|90812|400
1643133020000|2022-01-25 17:50:20|90920|90813|90952|90885|90952|90885|90885|90812|0
1643133030000|2022-01-25 17:50:30|90950|90900|90897|90840|90952|90900|90897|90840|200
1643133040000|2022-01-25 17:50:40|90915|90858|90945|90850|90950|90868|90897|90840|0
1643133050000|2022-01-25 17:50:50|90944|90840|90857|90802|90954|90907|90856|90802|1564
1643133060000|2022-01-25 17:51:00|90855|90803|90747|90701|90900|90838|90745|90701|5590
1643133070000|2022-01-25 17:51:10|90746|90700|90761|90650|90801|90715|90727|90630|3035
1643133080000|2022-01-25 17:51:20|90800|90714|90818|90719|90818|90719|90799|90714|579
1643133090000|2022-01-25 17:51:30|90872|90779|90868|90799|90890|90825|90868|90701|1942
1643133100000|2022-01-25 17:51:40|90882|90832|90898|90845|90900|90860|90872|90820|200
1643133110000|2022-01-25 17:51:50|90899|90820|90844|90780|90899|90831|90844|90780|316
1643133120000|2022-01-25 17:52:00|90889|90814|90863|90815|90908|90857|90863|90814|557
1643133130000|2022-01-25 17:52:10|90857|90780|90866|90795|90866|90795|90828|90780|600
1643133140000|2022-01-25 17:52:20|90859|90804|90870|90824|90870|90831|90858|90804|534
1643133150000|2022-01-25 17:52:30|90869|90804|90986|90915|90986|90920|90818|90781|2083
1643133160000|2022-01-25 17:52:40|90985|90900|90959|90899|90998|90951|90959|90782|500
1643133170000|2022-01-25 17:52:50|90972|90860|90923|90849|90997|90860|90843|90802|500
1643133180000|2022-01-25 17:53:00|90921|90811|90846|90781|90921|90826|90825|90781|627
1643133190000|2022-01-25 17:53:10|90847|90780|90851|90700|90899|90780|90762|90700|3444
1643133200000|2022-01-25 17:53:20|90881|90701|90851|90700|90896|90751|90798|90700|0
1643133210000|2022-01-25 17:53:30|90860|90750|90781|90700|90860|90757|90778|90700|900
1643133220000|2022-01-25 17:53:40|90800|90704|90900|90800|90900|90800|90800|90704|200
1643133230000|2022-01-25 17:53:50|90862|90804|90804|90734|90862|90804|90804|90733|100
1643133240000|2022-01-25 17:54:00|90847|90789|90899|90811|90900|90862|90847|90773|289
1643133250000|2022-01-25 17:54:10|90879|90800|90998|90900|90998|90938|90879|90800|1852
1643133260000|2022-01-25 17:54:20|90970|90886|90997|90893|90998|90949|90970|90886|410
1643133270000|2022-01-25 17:54:30|90973|90887|90933|90851|90973|90887|90933|90840|100
1643133280000|2022-01-25 17:54:40|90881|90840|90819|90739|90885|90840|90819|90739|206
1643133290000|2022-01-25 17:54:50|90820|90787|90850|90789|90874|90824|90807|90733|1300
1643133300000|2022-01-25 17:55:00|90836|90750|90854|90779|90854|90800|90804|90750|609
1643133310000|2022-01-25 17:55:10|90853|90773|90786|90701|90854|90786|90759|90700|1327
1643133320000|2022-01-25 17:55:20|90751|90700|90800|90704|90847|90780|90732|90665|4171
1643133330000|2022-01-25 17:55:30|90788|90703|90664|90630|90788|90704|90664|90630|1880
1643133340000|2022-01-25 17:55:40|90737|90632|90703|90639|90737|90639|90651|90624|1200
1643133350000|2022-01-25 17:55:50|90694|90630|90609|90560|90707|90654|90609|90555|5472
1643133360000|2022-01-25 17:56:00|90628|90561|90635|90576|90649|90576|90587|90555|800
1643133370000|2022-01-25 17:56:10|90634|90577|90650|90583|90650|90614|90600|90576|1325
1643133380000|2022-01-25 17:56:20|90699|90584|90650|90601|90733|90684|90650|90583|1282
1643133390000|2022-01-25 17:56:30|90629|90600|90596|90540|90650|90600|90596|90540|1350
1643133400000|2022-01-25 17:56:40|90576|90535|90573|90539|90576|90539|90523|90455|5180
1643133410000|2022-01-25 17:56:50|90574|90535|90648|90579|90648|90600|90574|90520|400
1643133420000|2022-01-25 17:57:00|90641|90623|90701|90647|90750|90684|90641|90579|1600
1643133430000|2022-01-25 17:57:10|90725|90662|90750|90663|90750|90680|90674|90600|0
1643133440000|2022-01-25 17:57:20|90700|90611|90793|90734|90793|90734|90657|90600|1514
1643133450000|2022-01-25 17:57:30|90792|90689|90788|90748|90818|90772|90788|90688|2659
1643133460000|2022-01-25 17:57:40|90765|90707|90800|90703|90800|90722|90738|90630|999
1643133470000|2022-01-25 17:57:50|90783|90704|90875|90794|90879|90823|90779|90704|5072
1643133480000|2022-01-25 17:58:00|90873|90814|90944|90880|90969|90899|90873|90814|3330
1643133490000|2022-01-25 17:58:10|90953|90908|90990|90913|90990|90933|90953|90885|2955
1643133500000|2022-01-25 17:58:20|90989|90930|90990|90914|90990|90930|90975|90885|500
1643133510000|2022-01-25 17:58:30|90989|90885|90990|90905|90990|90921|90949|90885|1749
1643133520000|2022-01-25 17:58:40|90949|90885|90938|90850|90950|90902|90921|90805|100
1643133530000|2022-01-25 17:58:50|90946|90854|90854|90731|90946|90855|90817|90730|900
1643133540000|2022-01-25 17:59:00|90821|90732|90949|90880|90950|90880|90781|90730|900
1643133550000|2022-01-25 17:59:10|90950|90891|90979|90904|90980|90949|90927|90850|1778
1643133560000|2022-01-25 17:59:20|90980|90905|90998|90927|90998|90962|90980|90850|1146
1643133570000|2022-01-25 17:59:30|90991|90969|91079|91014|91079|91019|90991|90927|5510
1643133580000|2022-01-25 17:59:40|91100|91046|91175|91104|91200|91150|91100|91011|7177
1643133590000|2022-01-25 17:59:50|91195|91105|91275|91180|91289|91243|91195|91097|9395
1643133600000|2022-01-25 18:00:00|91255|91209|91210|91150|91275|91210|91190|91150|4248
1643133610000|2022-01-25 18:00:10|91275|91151|91100|91039|91275|91155|91067|90991|2044
1643133620000|2022-01-25 18:00:20|91119|91024|91110|91068|91150|91098|91110|91024|500
1643133630000|2022-01-25 18:00:30|91147|91078|91134|91052|91147|91080|91086|91000|100
1643133640000|2022-01-25 18:00:40|91104|91050|91143|91059|91149|91105|91104|91050|1000
1643133650000|2022-01-25 18:00:50|91150|91081|91124|91050|91160|91106|91106|91050|200
1643133660000|2022-01-25 18:01:00|91096|91057|91129|91062|91147|91073|91079|91020|225
1643133670000|2022-01-25 18:01:10|91147|91079|91133|91044|91188|91141|91105|91044|950
1643133680000|2022-01-25 18:01:20|91132|91050|91132|91044|91150|91063|91128|91044|0
1643133690000|2022-01-25 18:01:30|91090|91017|91050|91000|91092|91030|91017|90970|400
1643133700000|2022-01-25 18:01:40|91048|90985|91033|90950|91050|90985|90993|90933|1600
1643133710000|2022-01-25 18:01:50|91049|90967|91019|90927|91049|90967|90952|90909|550
1643133720000|2022-01-25 18:02:00|90974|90928|90893|90830|91029|90947|90870|90800|963
1643133730000|2022-01-25 18:02:10|90892|90800|90987|90867|91003|90917|90827|90796|588
1643133740000|2022-01-25 18:02:20|90971|90866|90974|90909|91026|90909|90958|90866|0
1643133750000|2022-01-25 18:02:30|90945|90900|90986|90901|91000|90916|90938|90868|100
1643133760000|2022-01-25 18:02:40|90990|90910|90975|90879|90999|90910|90923|90860|400
1643133770000|2022-01-25 18:02:50|91000|90900|90980|90901|91000|90978|90950|90885|2215
1643133780000|2022-01-25 18:03:00|90999|90967|90980|90900|91000|90975|90980|90900|1420
1643133790000|2022-01-25 18:03:10|90945|90875|90917|90831|90949|90884|90917|90830|400
1643133800000|2022-01-25 18:03:20|90918|90840|90946|90812|90948|90840|90900|90812|300
1643133810000|2022-01-25 18:03:30|90928|90813|91000|90950|91000|90950|90928|90813|300
1643133820000|2022-01-25 18:03:40|91022|90952|91101|91000|91150|91114|91022|90952|2900
1643133830000|2022-01-25 18:03:50|91070|91001|90988|90914|91100|91001|90954|90887|1956
1643133840000|2022-01-25 18:04:00|90973|90940|91081|90993|91101|90994|90973|90940|401
1643133850000|2022-01-25 18:04:10|91068|91000|90990|90900|91081|91001|90990|90900|550
1643133860000|2022-01-25 18:04:20|90999|90909|91081|90972|91081|90972|90950|90836|1501
1643133870000|2022-01-25 18:04:30|91049|90915|91081|91014|91081|91014|91047|90915|1000
1643133880000|2022-01-25 18:04:40|91100|91032|91150|91083|91150|91099|91100|91018|1222
1643133890000|2022-01-25 18:04:50|91170|91085|91156|91040|91200|91115|91056|90951|1538
1643133900000|2022-01-25 18:05:00|91135|91036|91159|91052|91200|91127|91135|91035|746
1643133910000|2022-01-25 18:05:10|91135|91061|91199|91037|91200|91062|91097|90929|100
1643133920000|2022-01-25 18:05:20|91080|90991|91061|90917|91080|90991|90936|90902|300
1643133930000|2022-01-25 18:05:30|91058|90954|91056|90954|91058|90954|91056|90954|300
1643133940000|2022-01-25 18:05:40|91061|90936|90977|90916|91061|90936|90977|90916|0
1643133950000|2022-01-25 18:05:50|90995|90917|91000|90919|91000|90946|90995|90917|1300
1643133960000|2022-01-25 18:06:00|90998|90906|91000|90964|91000|90964|90998|90906|800
1643133970000|2022-01-25 18:06:10|90998|90919|90952|90863|91000|90919|90915|90835|997
1643133980000|2022-01-25 18:06:20|90971|90865|90972|90900|90972|90901|90945|90864|0
1643133990000|2022-01-25 18:06:30|90982|90915|91060|90972|91061|90972|90982|90907|700
1643134000000|2022-01-25 18:06:40|91059|90971|91100|91006|91100|91006|91059|90970|100
1643134010000|2022-01-25 18:06:50|91136|91050|91122|91001|91150|91075|91110|91001|906
1643134020000|2022-01-25 18:07:00|91098|91002|91098|91003|91140|91082|91098|91001|300
1643134030000|2022-01-25 18:07:10|91094|91000|90999|90924|91094|91000|90974|90924|500
1643134040000|2022-01-25 18:07:20|90974|90906|90816|90756|91020|90906|90793|90756|4718
1643134050000|2022-01-25 18:07:30|90897|90728|90773|90701|90897|90728|90745|90701|282
1643134060000|2022-01-25 18:07:40|90799|90702|90873|90757|90874|90779|90798|90702|1398
1643134070000|2022-01-25 18:07:50|90858|90773|90890|90813|90900|90813|90852|90757|500
1643134080000|2022-01-25 18:08:00|90927|90863|90943|90855|90998|90900|90883|90769|1490
1643134090000|2022-01-25 18:08:10|90949|90794|90866|90810|90950|90810|90815|90720|200
1643134100000|2022-01-25 18:08:20|90858|90803|90830|90750|90858|90807|90829|90720|620
1643134110000|2022-01-25 18:08:30|90800|90724|90804|90744|90823|90763|90780|90720|200
1643134120000|2022-01-25 18:08:40|90829|90765|90890|90751|90938|90814|90792|90744|1139
1643134130000|2022-01-25 18:08:50|90888|90790|90810|90725|90888|90790|90804|90725|100
1643134140000|2022-01-25 18:09:00|90843|90731|90849|90763|90940|90817|90843|90731|2100
1643134150000|2022-01-25 18:09:10|90936|90782|90880|90781|90936|90782|90879|90764|0
1643134160000|2022-01-25 18:09:20|90879|90782|90936|90805|90936|90817|90879|90782|200
1643134170000|2022-01-25 18:09:30|90935|90807|90982|90895|90982|90895|90821|90780|5534
1643134180000|2022-01-25 18:09:40|90969|90865|90946|90807|90969|90871|90897|90807|600
1643134190000|2022-01-25 18:09:50|90850|90781|90876|90725|90876|90781|90792|90725|1025
1643134200000|2022-01-25 18:10:00|90869|90769|90898|90801|90903|90836|90819|90725|1763
1643134210000|2022-01-25 18:10:10|90887|90859|90876|90801|90898|90859|90876|90801|250
1643134220000|2022-01-25 18:10:20|90895|90800|90881|90800|90990|90853|90881|90800|396
1643134230000|2022-01-25 18:10:30|90988|90807|90919|90811|90988|90861|90890|90806|400
1643134240000|2022-01-25 18:10:40|90918|90852|90948|90852|90948|90852|90918|90852|0
1643134250000|2022-01-25 18:10:50|90949|90881|90997|90901|90998|90945|90949|90880|2024
1643134260000|2022-01-25 18:11:00|90996|90907|90872|90811|90998|90907|90872|90811|2044
1643134270000|2022-01-25 18:11:10|90952|90900|90893|90811|90952|90900|90848|90800|532
1643134280000|2022-01-25 18:11:20|90911|90800|90936|90827|90936|90827|90910|90800|999
1643134290000|2022-01-25 18:11:30|90904|90816|90911|90813|90911|90816|90858|90800|0
1643134300000|2022-01-25 18:11:40|90884|90814|90887|90814|90911|90814|90884|90813|174
1643134310000|2022-01-25 18:11:50|90904|90813|90902|90816|90904|90816|90860|90800|460
1643134320000|2022-01-25 18:12:00|90895|90814|90988|90909|90989|90955|90895|90814|596
1643134330000|2022-01-25 18:12:10|90987|90910|91000|90914|91000|90957|90987|90909|2080
1643134340000|2022-01-25 18:12:20|91040|90958|91164|91107|91164|91109|91040|90958|9944
1643134350000|2022-01-25 18:12:30|91190|91103|91149|91076|91190|91149|91146|91029|2198
1643134360000|2022-01-25 18:12:40|91135|91089|91160|91067|91190|91147|91113|91067|1776
1643134370000|2022-01-25 18:12:50|91132|91077|91108|91050|91161|91094|91108|91040|520
1643134380000|2022-01-25 18:13:00|91107|91071|91142|91041|91154|91071|91106|91040|1531
1643134390000|2022-01-25 18:13:10|91134|91050|91099|91060|91134|91061|91098|91050|320
1643134400000|2022-01-25 18:13:20|91098|91040|91162|91094|91189|91116|91098|91040|1641
1643134410000|2022-01-25 18:13:30|91163|91113|91244|91170|91244|91183|91163|91099|3913
1643134420000|2022-01-25 18:13:40|91239|91157|91250|91188|91250|91200|91239|91157|1452
1643134430000|2022-01-25 18:13:50|91249|91201|91225|91170|91250|91207|91218|91146|1004
1643134440000|2022-01-25 18:14:00|91226|91192|91269|91172|91270|91206|91225|91170|1309
1643134450000|2022-01-25 18:14:10|91268|91170|91260|91180|91269|91180|91253|91170|250
1643134460000|2022-01-25 18:14:20|91269|91189|91260|91186|91269|91194|91219|91170|1840
1643134470000|2022-01-25 18:14:30|91259|91200|91253|91180|91260|91200|91246|91180|425
1643134480000|2022-01-25 18:14:40|91256|91170|91210|91146|91259|91170|91167|91099|710
1643134490000|2022-01-25 18:14:50|91151|91126|91196|91101|91210|91131|91112|91090|632
1643134500000|2022-01-25 18:15:00|91199|91100|91139|91040|91199|91100|91082|91020|1671
1643134510000|2022-01-25 18:15:10|91102|91000|91200|91151|91200|91151|91098|91000|300
1643134520000|2022-01-25 18:15:20|91199|91127|91299|91269|91300|91290|91154|91014|2592
1643134530000|2022-01-25 18:15:30|91300|91239|91370|91308|91370|91321|91300|91238|2228
1643134540000|2022-01-25 18:15:40|91351|91302|91243|91131|91370|91302|91243|91131|800
1643134550000|2022-01-25 18:15:50|91242|91132|91243|91157|91243|91157|91221|91120|1575
1643134560000|2022-01-25 18:16:00|91268|91177|91309|91200|91370|91263|91268|91120|300
1643134570000|2022-01-25 18:16:10|91254|91206|91300|91206|91300|91206|91254|91200|600
1643134580000|2022-01-25 18:16:20|91288|91209|91245|91165|91288|91209|91236|91165|1200
1643134590000|2022-01-25 18:16:30|91290|91207|91350|91211|91350|91276|91290|91207|939
1643134600000|2022-01-25 18:16:40|91343|91258|91343|91243|91343|91262|91324|91243|517
1643134610000|2022-01-25 18:16:50|91332|91231|91304|91246|91350|91292|91265|91225|1506
1643134620000|2022-01-25 18:17:00|91303|91225|91269|91213|91303|91251|91237|91188|100
1643134630000|2022-01-25 18:17:10|91268|91240|91374|91273|91397|91308|91267|91217|2518
1643134640000|2022-01-25 18:17:20|91372|91302|91344|91273|91397|91302|91344|91273|515
1643134650000|2022-01-25 18:17:30|91371|91300|91380|91298|91380|91300|91324|91273|825
1643134660000|2022-01-25 18:17:40|91399|91300|91440|91311|91440|91399|91380|91300|3927
1643134670000|2022-01-25 18:17:50|91422|91313|91419|91313|91440|91363|91401|91313|1025
1643134680000|2022-01-25 18:18:00|91401|91329|91450|91350|91477|91460|91401|91326|928
1643134690000|2022-01-25 18:18:10|91425|91375|91431|91351|91431|91375|91421|91350|968
1643134700000|2022-01-25 18:18:20|91406|91350|91431|91355|91431|91355|91406|91313|401
1643134710000|2022-01-25 18:18:30|91441|91352|91500|91433|91500|91479|91440|91351|10233
1643134720000|2022-01-25 18:18:40|91483|91432|91499|91459|91499|91459|91465|91356|3009
1643134730000|2022-01-25 18:18:50|91480|91416|91500|91433|91500|91448|91480|91416|825
1643134740000|2022-01-25 18:19:00|91445|91418|91496|91434|91500|91434|91445|91401|950
1643134750000|2022-01-25 18:19:10|91500|91455|91600|91501|91600|91554|91499|91434|2406
1643134760000|2022-01-25 18:19:20|91624|91502|91789|91702|91789|91756|91600|91501|17329
1643134770000|2022-01-25 18:19:30|91760|91704|91881|91805|91930|91849|91760|91677|13788
1643134780000|2022-01-25 18:19:40|91876|91806|91789|91738|91876|91841|91776|91723|3219
1643134790000|2022-01-25 18:19:50|91804|91729|91786|91723|91804|91736|91786|91723|3087
1643134800000|2022-01-25 18:20:00|91783|91725|91734|91637|91787|91730|91680|91637|3479
1643134810000|2022-01-25 18:20:10|91735|91670|91750|91691|91787|91732|91720|91670|673
1643134820000|2022-01-25 18:20:20|91700|91700|91750|91621|91750|91700|91700|91621|2043
1643134830000|2022-01-25 18:20:30|91694|91631|91673|91614|91750|91663|91673|91614|350
1643134840000|2022-01-25 18:20:40|91653|91600|91646|91600|91694|91627|91610|91579|1940
1643134850000|2022-01-25 18:20:50|91692|91601|91551|91450|91692|91601|91492|91450|9498
1643134860000|2022-01-25 18:21:00|91552|91451|91630|91554|91630|91554|91502|91451|1184
1643134870000|2022-01-25 18:21:10|91692|91553|91553|91467|91692|91590|91471|91415|3838
1643134880000|2022-01-25 18:21:20|91545|91478|91597|91508|91597|91519|91545|91478|200
1643134890000|2022-01-25 18:21:30|91668|91513|91641|91565|91689|91597|91600|91500|1091
1643134900000|2022-01-25 18:21:40|91673|91608|91584|91517|91689|91633|91584|91500|200
1643134910000|2022-01-25 18:21:50|91596|91518|91545|91454|91597|91525|91542|91453|1651
1643134920000|2022-01-25 18:22:00|91599|91453|91627|91571|91650|91571|91552|91453|410
1643134930000|2022-01-25 18:22:10|91602|91544|91542|91473|91650|91551|91530|91461|225
1643134940000|2022-01-25 18:22:20|91544|91505|91558|91488|91600|91505|91521|91473|0
1643134950000|2022-01-25 18:22:30|91525|91473|91551|91416|91573|91474|91466|91415|1009
1643134960000|2022-01-25 18:22:40|91479|91415|91475|91312|91495|91415|91400|91312|2094
1643134970000|2022-01-25 18:22:50|91409|91350|91500|91419|91500|91448|91396|91350|300
1643134980000|2022-01-25 18:23:00|91513|91469|91580|91467|91589|91506|91508|91420|1219
1643134990000|2022-01-25 18:23:10|91540|91501|91501|91435|91550|91503|91493|91418|523
1643135000000|2022-01-25 18:23:20|91500||91500||91500||91500||100
1643135010000|2022-01-25 18:23:30|91551|91469|91584|91501|91589|91543|91551|91418|100
1643135020000|2022-01-25 18:23:40|91583|91424|91473|91403|91583|91448|91464|91400|650
1643135030000|2022-01-25 18:23:50|91464|91400|91434|91342|91500|91400|91348|91310|220
1643135040000|2022-01-25 18:24:00|91430|91377|91589|91457|91589|91506|91430|91377|890
1643135050000|2022-01-25 18:24:10|91585|91458|91566|91488|91585|91488|91566|91458|400
1643135060000|2022-01-25 18:24:20|91589|91531|91599|91515|91600|91531|91589|91498|1500
1643135070000|2022-01-25 18:24:30|91596|91517|91630|91559|91650|91598|91596|91517|695
1643135080000|2022-01-25 18:24:40|91605|91500|91585|91478|91611|91515|91571|91478|200
1643135090000|2022-01-25 18:24:50|91579|91488|91489|91401|91579|91502|91474|91401|344
1643135100000|2022-01-25 18:25:00|91476|91425|91442|91356|91489|91425|91372|91323|2588
1643135110000|2022-01-25 18:25:10|91475|91323|91558|91469|91587|91475|91473|91323|975
1643135120000|2022-01-25 18:25:20|91587|91468|91660|91595|91696|91671|91579|91468|2365
1643135130000|2022-01-25 18:25:30|91700|91611|91871|91786|91871|91786|91700|91611|3826
1643135140000|2022-01-25 18:25:40|91867|91789|91809|91700|91877|91850|91805|91700|3690
1643135150000|2022-01-25 18:25:50|91868|91734|91878|91803|91878|91828|91843|91734|4105
1643135160000|2022-01-25 18:26:00|91876|91809|91878|91775|91878|91819|91857|91751|1484
1643135170000|2022-01-25 18:26:10|91876|91785|91930|91852|91930|91916|91816|91700|2197
1643135180000|2022-01-25 18:26:20|91920|91774|91900|91859|91954|91894|91863|91763|2409
1643135190000|2022-01-25 18:26:30|91916|91864|91887|91849|91916|91878|91887|91807|932
1643135200000|2022-01-25 18:26:40|91849|91848|91868|91811|91887|91848|91849|91800|1001
1643135210000|2022-01-25 18:26:50|91872|91847|91998|91928|92037|91974|91872|91847|10205
1643135220000|2022-01-25 18:27:00|92000|91929|92119|92065|92119|92076|92000|91924|9072
1643135230000|2022-01-25 18:27:10|92087|92060|92119|92057|92150|92100|92080|92021|8511
1643135240000|2022-01-25 18:27:20|92095|92071|92127|92081|92150|92083|92082|92021|1650
1643135250000|2022-01-25 18:27:30|92150|92100|92118|92070|92150|92106|92080|92060|870
1643135260000|2022-01-25 18:27:40|92100|92060|92068|92003|92119|92069|92053|92003|1000
1643135270000|2022-01-25 18:27:50|92077|92000|92049|92006|92077|92006|92025|91969|438
1643135280000|2022-01-25 18:28:00|92047|92021|92011|91960|92047|92021|91967|91913|1950
1643135290000|2022-01-25 18:28:10|92000|91950|92043|91956|92049|92034|92000|91950|981
1643135300000|2022-01-25 18:28:20|92046|91999|92102|92041|92119|92056|92046|91999|1012
1643135310000|2022-01-25 18:28:30|92100|92060|92167|92110|92180|92153|92100|92060|2839
1643135320000|2022-01-25 18:28:40|92155|92119|92097|92026|92155|92119|92067|92020|2477
1643135330000|2022-01-25 18:28:50|92075|92020|92165|92097|92165|92126|92072|92020|1771
1643135340000|2022-01-25 18:29:00|92156|92118|92138|92050|92165|92118|92095|92050|825
1643135350000|2022-01-25 18:29:10|92112|92066|92100|92050|92150|92112|92081|92050|1603
1643135360000|2022-01-25 18:29:20|92099|92030|92096|92043|92138|92051|92069|92000|447
1643135370000|2022-01-25 18:29:30|92084|92010|92051|92000|92088|92043|92051|92000|1250
1643135380000|2022-01-25 18:29:40|92088|92002|92100|92057|92100|92088|92087|92002|300
1643135390000|2022-01-25 18:29:50|92137|92061|92057|92002|92137|92099|92057|92002|420
1643135400000|2022-01-25 18:30:00|92085|92030|92006|91964|92126|92036|92006|91964|2386
1643135410000|2022-01-25 18:30:10|92048|91985|92049|91946|92050|91985|91973|91946|1951
1643135420000|2022-01-25 18:30:20|92050|91947|92023|91966|92050|92007|92000|91946|1000
1643135430000|2022-01-25 18:30:30|92004|91946|91985|91946|92023|91948|91971|91946|557
1643135440000|2022-01-25 18:30:40|91972|91920|91942|91920|91984|91937|91940|91920|2204
1643135450000|2022-01-25 18:30:50|91983|91921|91998|91946|92048|91984|91983|91921|1734
1643135460000|2022-01-25 18:31:00|92067|91947|91997|91942|92067|91947|91969|91942|900
1643135470000|2022-01-25 18:31:10|91985|91920|91967|91920|92011|91920|91967|91920|770
1643135480000|2022-01-25 18:31:20|91996|91930|92100|92026|92100|92026|91996|91930|600
1643135490000|2022-01-25 18:31:30|92074|92044|92100|92065|92100|92065|92074|92026|200
1643135500000|2022-01-25 18:31:40|92098|92052|92190|92150|92190|92150|92098|92044|4668
1643135510000|2022-01-25 18:31:50|92170|92113|92162|92072|92244|92190|92150|92068|7764
1643135520000|2022-01-25 18:32:00|92129|92073|92200|92114|92200|92128|92129|92073|1645
1643135530000|2022-01-25 18:32:10|92213|92115|92230|92116|92230|92144|92178|92114|1906
1643135540000|2022-01-25 18:32:20|92174|92114|92357|92329|92357|92329|92174|92114|7188
1643135550000|2022-01-25 18:32:30|92361|92336|92361|92309|92400|92372|92344|92309|8945
1643135560000|2022-01-25 18:32:40|92397|92325|92383|92314|92398|92344|92334|92300|2340
1643135570000|2022-01-25 18:32:50|92398|92311|92387|92341|92410|92398|92381|92311|5961
1643135580000|2022-01-25 18:33:00|92367|92351|92367|92315|92400|92367|92328|92315|3833
1643135590000|2022-01-25 18:33:10|92365|92330|92500|92447|92500|92457|92365|92330|5316
1643135600000|2022-01-25 18:33:20|92496|92446|92398|92310|92500|92454|92384|92310|3814
1643135610000|2022-01-25 18:33:30|92386|92326|92410|92309|92410|92326|92353|92300|2500
1643135620000|2022-01-25 18:33:40|92356|92312|92309|92250|92400|92312|92292|92232|7034
1643135630000|2022-01-25 18:33:50|92288|92245|92309|92251|92309|92251|92271|92224|3535
1643135640000|2022-01-25 18:34:00|92317|92252|92299|92220|92353|92290|92245|92200|6933
1643135650000|2022-01-25 18:34:10|92300|92219|92300|92207|92300|92224|92220|92172|1136
1643135660000|2022-01-25 18:34:20|92295|92235|92267|92209|92300|92251|92263|92209|100
1643135670000|2022-01-25 18:34:30|92284|92214|92284|92239|92284|92239|92284|92214|0
1643135680000|2022-01-25 18:34:40|92250|92215|92296|92233|92298|92233|92250|92215|1119
1643135690000|2022-01-25 18:34:50|92298|92234|92311|92270|92311|92275|92294|92232|578
1643135700000|2022-01-25 18:35:00|92350|92290|92420|92324|92442|92403|92342|92290|1795
1643135710000|2022-01-25 18:35:10|92451|92362|92287|92250|92451|92362|92287|92250|1424
1643135720000|2022-01-25 18:35:20|92266|92227|92225|92153|92337|92242|92166|92121|4598
1643135730000|2022-01-25 18:35:30|92281|92200|92155|92101|92281|92200|92131|92097|2903
1643135740000|2022-01-25 18:35:40|92200|92100|92127|92061|92200|92102|92113|92060|1487
1643135750000|2022-01-25 18:35:50|92131|92080|92132|92061|92199|92100|92069|92035|992
1643135760000|2022-01-25 18:36:00|92146|92078|92094|92035|92172|92086|92078|92035|1244
1643135770000|2022-01-25 18:36:10|92124|92065|92068|92004|92124|92065|91998|91922|7847
1643135780000|2022-01-25 18:36:20|92083|92005|92172|92111|92172|92111|92045|92004|2000
1643135790000|2022-01-25 18:36:30|92132|92080|92172|92110|92172|92111|92120|92080|950
1643135800000|2022-01-25 18:36:40|92160|92107|92171|92092|92172|92123|92100|92022|1154
1643135810000|2022-01-25 18:36:50|92156|92071|92147|92073|92156|92095|92147|92022|0
1643135820000|2022-01-25 18:37:00|92172|92081|92216|92147|92300|92222|92172|92081|2151
1643135830000|2022-01-25 18:37:10|92237|92201|92222|92152|92240|92239|92220|92140|1000
1643135840000|2022-01-25 18:37:20|92196|92151|92085|92022|92240|92151|92085|92022|980
1643135850000|2022-01-25 18:37:30|92103|92004|92090|92036|92119|92072|92075|92001|1600
1643135860000|2022-01-25 18:37:40|92119|92038|92144|92067|92150|92100|92090|92002|640
1643135870000|2022-01-25 18:37:50|92162|92011|92161|92050|92162|92122|92161|92011|200
1643135880000|2022-01-25 18:38:00|92162|92051|92154|92075|92200|92141|92120|92010|300
1643135890000|2022-01-25 18:38:10|92156|92102|92156|92076|92156|92102|92105|92075|100
1643135900000|2022-01-25 18:38:20|92150|92101|92149|92075|92150|92116|92119|92075|501
1643135910000|2022-01-25 18:38:30|92129|92100|92143|92063|92177|92135|92129|92010|1250
1643135920000|2022-01-25 18:38:40|92150|92092|92240|92182|92240|92194|92150|92092|853
1643135930000|2022-01-25 18:38:50|92277|92228|92385|92309|92400|92342|92277|92182|3079
1643135940000|2022-01-25 18:39:00|92330|92270|92355|92274|92368|92274|92330|92237|500
1643135950000|2022-01-25 18:39:10|92368|92280|92331|92274|92400|92375|92331|92274|10780
1643135960000|2022-01-25 18:39:20|92400|92300|92550|92430|92566|92505|92399|92300|16662
1643135970000|2022-01-25 18:39:30|92523|92470|92556|92518|92556|92518|92477|92460|1267
1643135980000|2022-01-25 18:39:40|92525|92461|92521|92435|92542|92473|92480|92417|2429
1643135990000|2022-01-25 18:39:50|92520|92429|92550|92461|92550|92461|92444|92400|767
1643136000000|2022-01-25 18:40:00|92516|92462|92499|92435|92599|92530|92478|92401|1668
1643136010000|2022-01-25 18:40:10|92500|92402|92399|92305|92500|92402|92345|92299|1310
1643136020000|2022-01-25 18:40:20|92400|92316|92414|92310|92415|92400|92375|92305|1067
1643136030000|2022-01-25 18:40:30|92415|92340|92351|92270|92415|92344|92324|92251|1100
1643136040000|2022-01-25 18:40:40|92391|92286|92391|92287|92392|92313|92373|92278|246
1643136050000|2022-01-25 18:40:50|92392|92326|92388|92300|92392|92350|92350|92286|791
1643136060000|2022-01-25 18:41:00|92456|92307|92394|92339|92500|92444|92394|92285|1233
1643136070000|2022-01-25 18:41:10|92390|92285|92400|92279|92400|92294|92242|92175|3138
1643136080000|2022-01-25 18:41:20|92354|92244|92354|92300|92354|92300|92305|92216|700
1643136090000|2022-01-25 18:41:30|92386|92334|92391|92320|92392|92354|92373|92314|633
1643136100000|2022-01-25 18:41:40|92350|92301|92349|92276|92389|92301|92300|92250|1701
1643136110000|2022-01-25 18:41:50|92348|92263|92389|92300|92390|92348|92348|92263|200
1643136120000|2022-01-25 18:42:00|92388|92334|92421|92360|92421|92360|92361|92300|690
1643136130000|2022-01-25 18:42:10|92400|92315|92444|92350|92457|92406|92394|92300|2686
1643136140000|2022-01-25 18:42:20|92420|92369|92443|92380|92461|92404|92418|92350|1700
1643136150000|2022-01-25 18:42:30|92421|92350|92421|92350|92421|92362|92401|92350|400
1643136160000|2022-01-25 18:42:40|92400|92354|92386|92301|92421|92396|92352|92300|1011
1643136170000|2022-01-25 18:42:50|92369|92317|92331|92267|92369|92317|92328|92267|550
1643136180000|2022-01-25 18:43:00|92313|92280|92417|92369|92442|92371|92313|92280|1121
1643136190000|2022-01-25 18:43:10|92431|92400|92500|92400|92500|92450|92400|92345|3229
1643136200000|2022-01-25 18:43:20|92487|92426|92409|92360|92489|92426|92409|92360|300
1643136210000|2022-01-25 18:43:30|92401|92329|92430|92372|92450|92372|92399|92329|810
1643136220000|2022-01-25 18:43:40|92414|92329|92475|92349|92500|92432|92412|92329|3090
1643136230000|2022-01-25 18:43:50|92474|92351|92437|92390|92475|92390|92437|92351|200
1643136240000|2022-01-25 18:44:00|92427|92327|92367|92267|92437|92338|92336|92267|2087
1643136250000|2022-01-25 18:44:10|92330|92260|92346|92250|92368|92265|92275|92230|3159
1643136260000|2022-01-25 18:44:20|92345|92276|92360|92276|92360|92316|92298|92230|100
1643136270000|2022-01-25 18:44:30|92368|92304|92460|92349|92460|92349|92368|92289|2431
1643136280000|2022-01-25 18:44:40|92400|92340|92399|92307|92400|92374|92389|92307|109
1643136290000|2022-01-25 18:44:50|92386|92319|92450|92361|92450|92401|92386|92319|1039
1643136300000|2022-01-25 18:45:00|92418|92327|92556|92515|92556|92518|92397|92327|4209
1643136310000|2022-01-25 18:45:10|92563|92519|92608|92523|92641|92601|92563|92519|7542
1643136320000|2022-01-25 18:45:20|92560|92529|92563|92491|92606|92529|92518|92401|2611
1643136330000|2022-01-25 18:45:30|92600|92529|92563|92522|92600|92560|92559|92495|1127
1643136340000|2022-01-25 18:45:40|92600|92544|92559|92491|92600|92560|92559|92491|1629
1643136350000|2022-01-25 18:45:50|92532|92485|92496|92410|92559|92497|92456|92410|769
1643136360000|2022-01-25 18:46:00|92497|92418|92489|92425|92500|92434|92467|92410|650
1643136370000|2022-01-25 18:46:10|92456|92415|92355|92300|92473|92425|92355|92300|2796
1643136380000|2022-01-25 18:46:20|92382|92301|92339|92270|92432|92302|92311|92251|3804
1643136390000|2022-01-25 18:46:30|92302|92282|92347|92251|92414|92304|92300|92251|397
1643136400000|2022-01-25 18:46:40|92346|92253|92400|92354|92400|92354|92330|92251|1198
1643136410000|2022-01-25 18:46:50|92376|92300|92345|92260|92376|92300|92324|92251|631
1643136420000|2022-01-25 18:47:00|92344|92261|92450|92392|92450|92413|92344|92261|3496
1643136430000|2022-01-25 18:47:10|92460|92396|92473|92425|92488|92456|92460|92396|1400
1643136440000|2022-01-25 18:47:20|92466|92426|92437|92353|92466|92426|92437|92318|1807
1643136450000|2022-01-25 18:47:30|92425|92354|92423|92379|92446|92379|92423|92354|400
1643136460000|2022-01-25 18:47:40|92407|92354|92489|92413|92489|92437|92407|92350|275
1643136470000|2022-01-25 18:47:50|92479|92407|92497|92407|92498|92459|92465|92407|703
1643136480000|2022-01-25 18:48:00|92498|92408|92548|92497|92548|92497|92417|92354|4897
1643136490000|2022-01-25 18:48:10|92538|92486|92544|92469|92548|92537|92532|92469|1788
1643136500000|2022-01-25 18:48:20|92548|92474|92560|92483|92560|92530|92500|92474|1744
1643136510000|2022-01-25 18:48:30|92570|92500|92549|92487|92582|92527|92525|92470|4452
1643136520000|2022-01-25 18:48:40|92550|92511|92582|92503|92582|92545|92550|92487|636
1643136530000|2022-01-25 18:48:50|92581|92502|92619|92571|92619|92582|92560|92502|3748
1643136540000|2022-01-25 18:49:00|92625|92590|92750|92695|92750|92700|92625|92575|3726
1643136550000|2022-01-25 18:49:10|92766|92691|92766|92713|92770|92733|92746|92691|2721
1643136560000|2022-01-25 18:49:20|92757|92693|92790|92722|92790|92765|92750|92693|3687
1643136570000|2022-01-25 18:49:30|92800|92765|92800|92759|92830|92790|92800|92722|2305
1643136580000|2022-01-25 18:49:40|92794|92773|92713|92657|92800|92775|92682|92650|4061
1643136590000|2022-01-25 18:49:50|92711|92658|92731|92668|92731|92707|92694|92650|1000
1643136600000|2022-01-25 18:50:00|92730|92650|92794|92700|92794|92735|92730|92650|1206
1643136610000|2022-01-25 18:50:10|92793|92709|92721|92684|92794|92709|92721|92650|1322
1643136620000|2022-01-25 18:50:20|92737|92695|92769|92722|92769|92731|92737|92684|4710
1643136630000|2022-01-25 18:50:30|92770|92721|92815|92767|92830|92768|92766|92721|1641
1643136640000|2022-01-25 18:50:40|92814|92769|92786|92731|92820|92775|92783|92731|1466
1643136650000|2022-01-25 18:50:50|92790|92735|92763|92707|92820|92777|92763|92707|1812
1643136660000|2022-01-25 18:51:00|92790|92716|92761|92707|92790|92752|92738|92707|1758
1643136670000|2022-01-25 18:51:10|92751|92700|92664|92630|92751|92710|92664|92620|4365
1643136680000|2022-01-25 18:51:20|92669|92637|92700|92621|92700|92637|92604|92558|4159
1643136690000|2022-01-25 18:51:30|92659|92570|92699|92623|92733|92658|92658|92570|737
1643136700000|2022-01-25 18:51:40|92698|92635|92725|92652|92725|92694|92698|92635|906
1643136710000|2022-01-25 18:51:50|92699|92626|92700|92609|92700|92640|92631|92571|1465
1643136720000|2022-01-25 18:52:00|92644|92631|92700|92652|92725|92677|92644|92588|1344
1643136730000|2022-01-25 18:52:10|92725|92655|92725|92650|92725|92677|92665|92630|3304
1643136740000|2022-01-25 18:52:20|92712|92630|92676|92602|92712|92649|92665|92602|200
1643136750000|2022-01-25 18:52:30|92689|92612|92699|92634|92719|92676|92689|92612|417
1643136760000|2022-01-25 18:52:40|92700||92700||92700||92698||400
1643136770000|2022-01-25 18:52:50|92724|92635|92729|92700|92738|92719|92719|92634|2194
1643136780000|2022-01-25 18:53:00|92738|92701|92743|92670|92743|92701|92644|92602|1900
1643136790000|2022-01-25 18:53:10|92741|92671|92650|92602|92741|92671|92650|92602|257
1643136800000|2022-01-25 18:53:20|92627|92603|92646|92602|92650|92606|92600|92570|1322
1643136810000|2022-01-25 18:53:30|92647|92603|92706|92600|92707|92645|92647|92600|1000
1643136820000|2022-01-25 18:53:40|92674|92614|92641|92605|92674|92614|92641|92600|200
1643136830000|2022-01-25 18:53:50|92620|92600|92639|92560|92699|92600|92588|92560|853
1643136840000|2022-01-25 18:54:00|92642|92600|92777|92732|92777|92756|92639|92560|3113
1643136850000|2022-01-25 18:54:10|92776|92712|92746|92691|92776|92723|92746|92631|638
1643136860000|2022-01-25 18:54:20|92731|92645|92796|92745|92796|92767|92700|92645|922
1643136870000|2022-01-25 18:54:30|92745|92740|92777|92703|92777|92740|92700|92681|1139
1643136880000|2022-01-25 18:54:40|92776|92672|92777|92726|92777|92731|92750|92672|428
1643136890000|2022-01-25 18:54:50|92773||92773||92773||92773||0
1643136900000|2022-01-25 18:55:00|92752|92716|92699|92605|92752|92716|92664|92605|1541
1643136910000|2022-01-25 18:55:10|92663|92606|92672|92622|92700|92625|92561|92530|5497
1643136920000|2022-01-25 18:55:20|92650|92565|92640|92600|92650|92627|92626|92563|700
1643136930000|2022-01-25 18:55:30|92600|92563|92619|92563|92640|92565|92600|92563|125
1643136940000|2022-01-25 18:55:40|92617|92538|92514|92465|92617|92539|92429|92420|3018
1643136950000|2022-01-25 18:55:50|92499|92420|92600|92565|92600|92565|92499|92420|705
1643136960000|2022-01-25 18:56:00|92599|92534|92583|92542|92628|92587|92583|92534|522
1643136970000|2022-01-25 18:56:10|92582|92541|92563|92515|92583|92542|92547|92472|600
1643136980000|2022-01-25 18:56:20|92560|92501|92580|92515|92581|92539|92560|92501|200
1643136990000|2022-01-25 18:56:30|92550|92505|92559|92482|92581|92543|92515|92454|903
1643137000000|2022-01-25 18:56:40|92558|92486|92547|92471|92558|92501|92537|92454|650
1643137010000|2022-01-25 18:56:50|92530|92505|92594|92536|92594|92536|92530|92480|0
1643137020000|2022-01-25 18:57:00|92579|92480|92572|92513|92619|92547|92567|92480|200
1643137030000|2022-01-25 18:57:10|92566|92500|92589|92508|92600|92559|92517|92458|1400
1643137040000|2022-01-25 18:57:20|92571|92509|92590|92500|92591|92510|92541|92480|209
1643137050000|2022-01-25 18:57:30|92619|92557|92646|92576|92667|92600|92609|92557|441
1643137060000|2022-01-25 18:57:40|92667|92577|92750|92709|92750|92709|92630|92571|4173
1643137070000|2022-01-25 18:57:50|92770|92726|92797|92677|92798|92777|92758|92677|4207
1643137080000|2022-01-25 18:58:00|92766|92701|92728|92681|92798|92750|92728|92681|2479
1643137090000|2022-01-25 18:58:10|92750|92701|92700|92656|92750|92701|92700|92656|900
1643137100000|2022-01-25 18:58:20|92694|92642|92696|92632|92697|92643|92670|92616|515
1643137110000|2022-01-25 18:58:30|92686|92637|92730|92641|92750|92664|92671|92637|2010
1643137120000|2022-01-25 18:58:40|92709|92642|92785|92700|92798|92743|92705|92641|1045
1643137130000|2022-01-25 18:58:50|92795|92750|92854|92801|92858|92823|92795|92749|4945
1643137140000|2022-01-25 18:59:00|92857|92803|92872|92794|92880|92870|92831|92793|3027
1643137150000|2022-01-25 18:59:10|92863|92829|92888|92838|92888|92838|92863|92800|1009
1643137160000|2022-01-25 18:59:20|92889|92863|92900|92874|92921|92874|92889|92863|1618
1643137170000|2022-01-25 18:59:30|92914|92875|92925|92860|92925|92902|92900|92860|4723
1643137180000|2022-01-25 18:59:40|92910|92873|92900|92878|92925|92898|92900|92860|1903
1643137190000|2022-01-25 18:59:50|92925|92882|92980|92920|92990|92979|92925|92866|3289
1643137200000|2022-01-25 19:00:00|92988|92928|92910|92866|92988|92942|92900|92865|3132
1643137210000|2022-01-25 19:00:10|92899|92865|92900|92862|92938|92900|92899|92862|1679
1643137220000|2022-01-25 19:00:20|92929|92863|92990|92940|92990|92959|92929|92863|3454
1643137230000|2022-01-25 19:00:30|92988|92945|92931|92883|92988|92945|92931|92882|1806
1643137240000|2022-01-25 19:00:40|92972|92882|92971|92917|92972|92925|92965|92882|500
1643137250000|2022-01-25 19:00:50|92950|92919|92950|92900|92950|92936|92908|92880|1530
1643137260000|2022-01-25 19:01:00|92944|92886|92884|92840|92944|92886|92859|92811|2812
1643137270000|2022-01-25 19:01:10|92885|92860|92900|92860|92930|92863|92885|92860|1013
1643137280000|2022-01-25 19:01:20|92905|92845|92814|92764|92920|92886|92744|92710|3350
1643137290000|2022-01-25 19:01:30|92764|92738|92800|92712|92814|92766|92764|92712|616
1643137300000|2022-01-25 19:01:40|92774|92749|92762|92710|92800|92750|92716|92710|300
1643137310000|2022-01-25 19:01:50|92761|92712|92650|92600|92761|92725|92632|92600|4097
1643137320000|2022-01-25 19:02:00|92649|92621|92716|92669|92716|92669|92624|92575|4077
1643137330000|2022-01-25 19:02:10|92717|92672|92800|92730|92800|92756|92715|92656|1844
1643137340000|2022-01-25 19:02:20|92799|92732|92772|92728|92800|92732|92772|92728|208
1643137350000|2022-01-25 19:02:30|92800|92730|92687|92623|92800|92730|92670|92623|1707
1643137370000|2022-01-25 19:02:50|92694|92690|92677|92633|92787|92725|92677|92633|1303
1643137380000|2022-01-25 19:03:00|92700|92630|92655|92610|92791|92656|92655|92610|689
1643137390000|2022-01-25 19:03:10|92652|92614|92612|92555|92662|92614|92588|92555|2886
1643137400000|2022-01-25 19:03:20|92598|92553|92544|92482|92643|92575|92484|92431|4994
1643137410000|2022-01-25 19:03:30|92545|92501|92555|92500|92612|92546|92536|92500|2693
1643137420000|2022-01-25 19:03:40|92577|92501|92515|92476|92581|92526|92504|92476|1359
1643137430000|2022-01-25 19:03:50|92500|92492|92544|92461|92581|92531|92499|92461|1542
1643137440000|2022-01-25 19:04:00|92580|92477|92564|92491|92581|92528|92493|92461|5590
1643137450000|2022-01-25 19:04:10|92537|92484|92580|92519|92580|92519|92537|92484|220
1643137460000|2022-01-25 19:04:20|92549|92499|92543|92508|92580|92540|92526|92472|1130
1643137470000|2022-01-25 19:04:30|92579|92507|92561|92500|92581|92543|92532|92500|500
1643137480000|2022-01-25 19:04:40|92562|92512|92542|92507|92598|92580|92542|92507|836
1643137490000|2022-01-25 19:04:50|92557|92500|92523|92424|92579|92503|92453|92401|1348
1643137500000|2022-01-25 19:05:00|92522|92426|92480|92427|92523|92445|92447|92400|970
1643137510000|2022-01-25 19:05:10|92464|92426|92393|92329|92464|92464|92374|92329|4785
1643137520000|2022-01-25 19:05:20|92388|92325|92304|92240|92463|92400|92304|92240|7817
1643137530000|2022-01-25 19:05:30|92300|92250|92362|92240|92400|92321|92300|92240|837
1643137540000|2022-01-25 19:05:40|92332|92260|92358|92286|92362|92307|92296|92240|2408
1643137550000|2022-01-25 19:05:50|92362|92304|92395|92300|92396|92329|92300|92279|2539
1643137560000|2022-01-25 19:06:00|92378|92301|92326|92273|92400|92378|92326|92273|3867
1643137570000|2022-01-25 19:06:10|92322|92270|92365|92284|92365|92284|92300|92260|1105
1643137580000|2022-01-25 19:06:20|92354|92304|92397|92350|92397|92350|92350|92284|650
1643137590000|2022-01-25 19:06:30|92395|92302|92392|92348|92397|92365|92388|92300|0
1643137600000|2022-01-25 19:06:40|92388|92349|92325|92280|92390|92353|92311|92280|1217
1643137610000|2022-01-25 19:06:50|92331|92281|92367|92282|92367|92320|92331|92280|200
1643137620000|2022-01-25 19:07:00|92365|92281|92464|92392|92486|92427|92361|92281|4578
1643137630000|2022-01-25 19:07:10|92463|92410|92498|92430|92499|92462|92445|92400|1664
1643137640000|2022-01-25 19:07:20|92474|92401|92372|92322|92474|92402|92372|92322|1943
1643137650000|2022-01-25 19:07:30|92371|92323|92475|92407|92500|92450|92371|92323|2720
1643137660000|2022-01-25 19:07:40|92499|92386|92490|92410|92499|92452|92464|92386|1246
1643137670000|2022-01-25 19:07:50|92437|92400|92450|92370|92450|92400|92387|92325|5221
1643137680000|2022-01-25 19:08:00|92447|92414|92518|92463|92522|92509|92447|92370|2747
1643137690000|2022-01-25 19:08:10|92516|92459|92544|92463|92544|92484|92499|92459|300
1643137700000|2022-01-25 19:08:20|92543|92486|92455|92402|92543|92486|92455|92402|2733
1643137710000|2022-01-25 19:08:30|92429|92363|92470|92421|92470|92421|92370|92322|1426
1643137720000|2022-01-25 19:08:40|92455|92322|92450|92338|92470|92414|92374|92322|300
1643137730000|2022-01-25 19:08:50|92442|92400|92469|92387|92470|92400|92441|92335|415
1643137740000|2022-01-25 19:09:00|92452|92335|92369|92305|92453|92376|92327|92302|1882
1643137750000|2022-01-25 19:09:10|92370|92309|92352|92272|92385|92309|92312|92272|2825
1643137760000|2022-01-25 19:09:20|92385|92301|92376|92304|92385|92304|92376|92301|100
1643137770000|2022-01-25 19:09:30|92325|92303|92384|92314|92400|92337|92325|92273|1013
1643137780000|2022-01-25 19:09:40|92360|92308|92375|92271|92382|92330|92314|92250|1200
1643137790000|2022-01-25 19:09:50|92376|92297|92349|92300|92376|92306|92349|92297|0
1643137800000|2022-01-25 19:10:00|92376|92313|92420|92365|92420|92381|92322|92281|2015
1643137810000|2022-01-25 19:10:10|92428|92356|92447|92367|92460|92391|92420|92356|959
1643137820000|2022-01-25 19:10:20|92460|92379|92440|92368|92460|92429|92429|92359|2947
1643137830000|2022-01-25 19:10:30|92460|92377|92490|92431|92490|92436|92437|92376|672
1643137840000|2022-01-25 19:10:40|92492|92435|92500|92473|92523|92478|92492|92435|3269
1643137850000|2022-01-25 19:10:50|92499|92479|92500|92456|92500|92479|92471|92381|439
1643137860000|2022-01-25 19:11:00|92499|92450|92416|92388|92500|92450|92400|92376|999
1643137870000|2022-01-25 19:11:10|92437|92380|92455|92377|92500|92451|92437|92377|1721
1643137880000|2022-01-25 19:11:20|92482|92409|92486|92435|92500|92435|92472|92409|306
1643137890000|2022-01-25 19:11:30|92500|92449|92573|92533|92573|92544|92500|92449|3534
1643137900000|2022-01-25 19:11:40|92577|92529|92568|92501|92622|92575|92561|92500|1743
1643137910000|2022-01-25 19:11:50|92588|92538|92566|92501|92622|92539|92503|92459|4249
1643137920000|2022-01-25 19:12:00|92529|92516|92600|92552|92600|92554|92504|92438|2833
1643137930000|2022-01-25 19:12:10|92599|92564|92682|92641|92682|92641|92599|92564|2535
1643137940000|2022-01-25 19:12:20|92691|92646|92684|92641|92700|92690|92683|92641|2783
1643137950000|2022-01-25 19:12:30|92700|92650|92770|92701|92770|92721|92667|92619|3705
1643137960000|2022-01-25 19:12:40|92749|92724|92760|92705|92769|92727|92744|92705|2469
1643137970000|2022-01-25 19:12:50|92764|92709|92775|92746|92775|92746|92756|92705|1760
1643137980000|2022-01-25 19:13:00|92774|92731|92775|92735|92775|92760|92759|92714|1006
1643137990000|2022-01-25 19:13:10|92795|92755|92900|92864|92900|92871|92795|92755|4945
1643138000000|2022-01-25 19:13:20|92899|92881|92923|92870|92945|92900|92898|92864|3803
1643138010000|2022-01-25 19:13:30|92931|92881|92950|92896|92977|92943|92921|92870|3518
1643138020000|2022-01-25 19:13:40|92954|92900|92950|92913|92977|92938|92925|92900|3971
1643138030000|2022-01-25 19:13:50|92976|92901|92949|92837|92977|92937|92923|92837|1744
1643138040000|2022-01-25 19:14:00|92948|92815|92950|92867|92950|92903|92837|92815|2649
1643138050000|2022-01-25 19:14:10|92977|92878|92977|92923|92977|92923|92977|92878|746
1643138060000|2022-01-25 19:14:20|92985|92963|93000|92965|93023|92999|92969|92923|18453
1643138070000|2022-01-25 19:14:30|92995|92966|92987|92950|93000|92993|92987|92943|1433
1643138080000|2022-01-25 19:14:40|92978|92943|92969|92876|92999|92943|92910|92850|1618
1643138090000|2022-01-25 19:14:50|92958|92916|92959|92932|92960|92944|92942|92900|1130
1643138100000|2022-01-25 19:15:00|92970|92940|93050|93001|93071|93051|92942|92911|5780
1643138110000|2022-01-25 19:15:10|93069|93014|93130|93081|93142|93110|93069|93014|7966
1643138120000|2022-01-25 19:15:20|93134|93087|93185|93139|93185|93150|93100|93050|5151
1643138130000|2022-01-25 19:15:30|93188|93140|93162|93118|93200|93177|93162|93118|6353
1643138140000|2022-01-25 19:15:40|93161|93108|93144|93100|93164|93120|93123|93080|4651
1643138150000|2022-01-25 19:15:50|93140|93105|93150|93121|93156|93133|93140|93100|3181
1643138160000|2022-01-25 19:16:00|93161|93125|93159|93100|93188|93171|93119|93080|5659
1643138170000|2022-01-25 19:16:10|93128|93066|93099|93052|93128|93066|93016|92980|7109
1643138180000|2022-01-25 19:16:20|93115|93061|93180|93150|93187|93150|93115|93061|5343
1643138190000|2022-01-25 19:16:30|93187|93160|93249|93208|93250|93229|93187|93150|8339
1643138200000|2022-01-25 19:16:40|93250|93200|93249|93208|93250|93222|93249|93200|3426
1643138210000|2022-01-25 19:16:50|93250|93238|93290|93220|93337|93303|93232|93204|10100
1643138220000|2022-01-25 19:17:00|93257|93233|93241|93202|93285|93235|93222|93200|2914
1643138230000|2022-01-25 19:17:10|93258|93211|93158|93133|93280|93215|93158|93133|5907
1643138240000|2022-01-25 19:17:20|93140|93100|93169|93111|93195|93130|93105|93088|980
1643138250000|2022-01-25 19:17:30|93168|93123|93184|93138|93189|93164|93168|93123|1291
1643138260000|2022-01-25 19:17:40|93175|93127|93195|93131|93200|93179|93110|93058|4245
1643138270000|2022-01-25 19:17:50|93200|93170|93273|93218|93275|93242|93200|93170|2314
1643138280000|2022-01-25 19:18:00|93274|93240|93271|93228|93300|93255|93254|93200|944
1643138290000|2022-01-25 19:18:10|93268|93213|93320|93279|93320|93286|93245|93213|3377
1643138300000|2022-01-25 19:18:20|93344|93288|93501|93465|93501|93481|93344|93288|14513
1643138310000|2022-01-25 19:18:30|93500|93484|93536|93484|93587|93547|93497|93465|9537
1643138320000|2022-01-25 19:18:40|93560|93497|93505|93454|93579|93559|93505|93454|4367
1643138330000|2022-01-25 19:18:50|93504|93500|93582|93550|93587|93550|93504|93487|2456
1643138340000|2022-01-25 19:19:00|93583|93558|93657|93607|93699|93624|93548|93510|10527
1643138350000|2022-01-25 19:19:10|93658|93617|93650|93629|93700|93658|93635|93611|4266
1643138360000|2022-01-25 19:19:20|93661|93649|93600|93563|93664|93649|93600|93563|5078
1643138370000|2022-01-25 19:19:30|93618|93568|93661|93604|93664|93636|93604|93568|5068
1643138380000|2022-01-25 19:19:40|93663|93618|93681|93632|93720|93671|93654|93615|3734
1643138390000|2022-01-25 19:19:50|93679|93629|93668|93613|93700|93674|93655|93611|2257
1643138400000|2022-01-25 19:20:00|93650|93611|93561|93526|93700|93662|93547|93526|7234
1643138410000|2022-01-25 19:20:10|93555|93508|93600|93559|93609|93588|93526|93508|3438
1643138420000|2022-01-25 19:20:20|93609|93576|93597|93559|93645|93601|93597|93558|1362
1643138430000|2022-01-25 19:20:30|93644|93575|93630|93584|93644|93584|93588|93556|2527
1643138440000|2022-01-25 19:20:40|93644|93585|93787|93732|93787|93757|93630|93559|6813
1643138450000|2022-01-25 19:20:50|93797|93739|93914|93878|93920|93896|93797|93721|14236
1643138460000|2022-01-25 19:21:00|93920|93872|93942|93908|93944|93927|93877|93839|6238
1643138470000|2022-01-25 19:21:10|93946|93900|93950|93915|93962|93950|93923|93889|2250
1643138480000|2022-01-25 19:21:20|93934|93910|94039|93986|94050|94022|93880|93848|21900
1643138490000|2022-01-25 19:21:30|94019|93988|94065|94029|94081|94073|93982|93955|6454
1643138500000|2022-01-25 19:21:40|94073|94080|94180|94136|94187|94161|94073|94006|12254
1643138510000|2022-01-25 19:21:50|94158|94105|94200|94167|94219|94184|94121|94080|6801
1643138520000|2022-01-25 19:22:00|94219|94173|94083|94036|94219|94173|94049|94036|8009
1643138530000|2022-01-25 19:22:10|94074|94043|94074|94041|94074|94043|94036|94006|1697
1643138540000|2022-01-25 19:22:20|94100|94052|94140|94100|94146|94108|94052|94034|4176
1643138550000|2022-01-25 19:22:30|94146|94101|94200|94156|94200|94161|94142|94101|3628
1643138560000|2022-01-25 19:22:40|94240|94159|94195|94156|94240|94179|94173|94101|2743
1643138570000|2022-01-25 19:22:50|94197|94157|94200|94171|94200|94175|94177|94101|3463
1643138580000|2022-01-25 19:23:00|94185|94140|94200|94172|94201|94184|94152|94101|4628
1643138590000|2022-01-25 19:23:10|94198|94102|94088|94039|94229|94180|94062|94031|6453
1643138600000|2022-01-25 19:23:20|94075|94031|94038|93991|94088|94032|94012|93991|9076
1643138610000|2022-01-25 19:23:30|94021|94000|93971|93905|94077|94022|93943|93905|5473
1643138620000|2022-01-25 19:23:40|93963|93909|94084|94046|94084|94046|93961|93909|1685
1643138630000|2022-01-25 19:23:50|94088|94042|94124|94064|94171|94104|94088|94042|3758
1643138640000|2022-01-25 19:24:00|94122|94054|94200|94100|94200|94167|94060|94016|10261
1643138650000|2022-01-25 19:24:10|94193|94158|94191|94109|94200|94162|94158|94100|1168
1643138660000|2022-01-25 19:24:20|94179|94135|94081|94025|94193|94139|94055|94016|8977
1643138670000|2022-01-25 19:24:30|94100|94050|94113|94054|94139|94089|94082|94042|5852
1643138680000|2022-01-25 19:24:40|94092|94050|94040|93962|94099|94054|94005|93960|6637
1643138690000|2022-01-25 19:24:50|94039|94000|94090|94044|94100|94059|94039|93962|1584
1643138700000|2022-01-25 19:25:00|94067|94020|94074|94023|94090|94070|94026|94006|2691
1643138710000|2022-01-25 19:25:10|94057|94052|94017|93955|94074|94058|94006|93955|7599
1643138720000|2022-01-25 19:25:20|93974|93954|93937|93906|94045|93960|93935|93906|5840
1643138730000|2022-01-25 19:25:30|93973|93905|93988|93901|94019|93965|93929|93888|3340
1643138740000|2022-01-25 19:25:40|93976|93929|94054|94005|94072|94011|93976|93900|1904
1643138750000|2022-01-25 19:25:50|94072|94013|94119|94099|94121|94100|94072|94013|2225
1643138760000|2022-01-25 19:26:00|94136|94090|94109|94004|94136|94091|94063|94004|4920
1643138770000|2022-01-25 19:26:10|94100|94013|94088|94001|94100|94013|93939|93900|1326
1643138780000|2022-01-25 19:26:20|94069|94006|94075|94000|94088|94054|94050|94000|1517
1643138790000|2022-01-25 19:26:30|94076|94050|94191|94159|94200|94182|94076|94000|5655
1643138800000|2022-01-25 19:26:40|94190|94136|94134|94099|94190|94136|94080|94068|852
1643138810000|2022-01-25 19:26:50|94150|94100|94324|94280|94343|94322|94150|94100|18207
1643138820000|2022-01-25 19:27:00|94333|94284|94545|94499|94577|94499|94333|94284|22752
1643138830000|2022-01-25 19:27:10|94577|94504|94574|94511|94674|94613|94548|94487|7693
1643138840000|2022-01-25 19:27:20|94569|94518|94517|94488|94574|94518|94473|94400|5672
1643138850000|2022-01-25 19:27:30|94499|94465|94473|94439|94517|94494|94473|94438|2970
1643138860000|2022-01-25 19:27:40|94501|94449|94503|94474|94517|94498|94484|94439|2250
1643138870000|2022-01-25 19:27:50|94517|94471|94510|94479|94589|94525|94498|94464|5041
1643138880000|2022-01-25 19:28:00|94511|94460|94499|94441|94540|94482|94464|94410|3336
1643138890000|2022-01-25 19:28:10|94500|94434|94443|94429|94500|94460|94400|94382|12758
1643138900000|2022-01-25 19:28:20|94426|94412|94405|94364|94489|94463|94399|94362|5842
1643138910000|2022-01-25 19:28:30|94374|94327|94374|94318|94450|94374|94326|94310|2005
1643138920000|2022-01-25 19:28:40|94358|94310|94310|94271|94374|94318|94248|94225|4958
1643138930000|2022-01-25 19:28:50|94309|94267|94300|94241|94310|94270|94220|94161|5249
1643138940000|2022-01-25 19:29:00|94350|94226|94490|94426|94490|94447|94325|94226|4356
1643138950000|2022-01-25 19:29:10|94472|94420|94499|94434|94499|94464|94395|94300|2754
1643138960000|2022-01-25 19:29:20|94474|94413|94400|94350|94489|94455|94384|94300|5499
1643138970000|2022-01-25 19:29:30|94380|94329|94479|94450|94479|94450|94380|94329|2230
1643138980000|2022-01-25 19:29:40|94499|94464|94485|94429|94499|94464|94434|94400|500
1643138990000|2022-01-25 19:29:50|94497|94440|94478|94434|94533|94491|94457|94400|3119
1643139000000|2022-01-25 19:30:00|94477|94400|94628|94577|94630|94600|94473|94400|9895
1643139010000|2022-01-25 19:30:10|94600|94573|94650|94567|94650|94620|94599|94554|3714
1643139020000|2022-01-25 19:30:20|94675|94614|94700|94638|94700|94659|94654|94603|3543
1643139030000|2022-01-25 19:30:30|94689|94636|94607|94558|94689|94636|94591|94554|8607
1643139040000|2022-01-25 19:30:40|94630|94579|94647|94584|94647|94584|94545|94500|3030
1643139050000|2022-01-25 19:30:50|94639|94558|94639|94601|94639|94601|94580|94501|2439
1643139060000|2022-01-25 19:31:00|94634|94524|94527|94448|94634|94560|94485|94447|17111
1643139070000|2022-01-25 19:31:10|94500|94452|94521|94479|94569|94513|94500|94447|2496
1643139080000|2022-01-25 19:31:20|94520|94454|94540|94455|94542|94490|94480|94447|5350
1643139090000|2022-01-25 19:31:30|94542|94470|94420|94336|94542|94485|94377|94330|2899
1643139100000|2022-01-25 19:31:40|94419|94344|94330|94265|94419|94344|94311|94265|2715
1643139110000|2022-01-25 19:31:50|94337|94266|94499|94420|94499|94438|94337|94265|1200
1643139120000|2022-01-25 19:32:00|94476|94421|94417|94280|94499|94430|94314|94272|2957
1643139130000|2022-01-25 19:32:10|94332|94273|94295|94243|94375|94292|94273|94214|2110
1643139140000|2022-01-25 19:32:20|94293|94222|94178|94124|94300|94243|94178|94122|5684
1643139150000|2022-01-25 19:32:30|94179|94122|94230|94179|94230|94190|94143|94122|4954
1643139160000|2022-01-25 19:32:40|94227|94200|94295|94240|94300|94263|94221|94150|450
1643139170000|2022-01-25 19:32:50|94294|94238|94270|94222|94294|94246|94216|94130|1955
1643139180000|2022-01-25 19:33:00|94290|94230|94293|94245|94385|94322|94257|94206|4215
1643139190000|2022-01-25 19:33:10|94264|94244|94271|94225|94285|94244|94238|94206|1620
1643139200000|2022-01-25 19:33:20|94280|94244|94208|94137|94305|94244|94172|94130|5348
1643139210000|2022-01-25 19:33:30|94177|94130|94300|94200|94300|94200|94131|94112|1400
1643139220000|2022-01-25 19:33:40|94263|94130|94174|94125|94300|94237|94174|94125|2046
1643139230000|2022-01-25 19:33:50|94173|94127|93983|93922|94264|94173|93962|93922|12746
1643139240000|2022-01-25 19:34:00|93970|93921|94082|94033|94082|94033|93933|93900|3802
1643139250000|2022-01-25 19:34:10|94054|93972|94075|94033|94082|94038|94054|93972|300
1643139260000|2022-01-25 19:34:20|94103|94037|94054|93966|94103|94037|94015|93965|1400
1643139270000|2022-01-25 19:34:30|94049|93965|94046|94000|94056|94000|94022|93965|1870
1643139280000|2022-01-25 19:34:40|94042|93986|93938|93883|94046|94021|93830|93800|11129
1643139290000|2022-01-25 19:34:50|93925|93880|93969|93880|93969|93900|93913|93880|3769
1643139300000|2022-01-25 19:35:00|93968|93881|94100|94032|94100|94044|93967|93880|4565
1643139310000|2022-01-25 19:35:10|94091|94033|94133|94080|94152|94100|94058|94005|776
1643139320000|2022-01-25 19:35:20|94107|94075|94100|94011|94152|94085|94067|94005|4144
1643139330000|2022-01-25 19:35:30|94098|94053|94053|94005|94131|94076|94050|94005|1370
1643139340000|2022-01-25 19:35:40|94082|94006|94038|93969|94083|94033|94017|93969|2948
1643139350000|2022-01-25 19:35:50|93997|93967|94034|93956|94037|93995|93968|93910|2136
1643139360000|2022-01-25 19:36:00|94027|93979|94100|94052|94100|94064|94026|93979|1800
1643139370000|2022-01-25 19:36:10|94079|94010|94141|94079|94196|94143|94079|94010|4057
1643139380000|2022-01-25 19:36:20|94147|94103|94111|94080|94171|94131|94111|94080|3980
1643139390000|2022-01-25 19:36:30|94100|94084|94098|94057|94150|94100|94094|94057|2259
1643139400000|2022-01-25 19:36:40|94100|94061|94124|94084|94146|94117|94099|94057|1209
1643139410000|2022-01-25 19:36:50|94130|94100|94115|94060|94130|94100|94080|94060|5438
1643139420000|2022-01-25 19:37:00|94107|94069|94150|94069|94166|94136|94103|94069|1100
1643139430000|2022-01-25 19:37:10|94128|94085|94090|94052|94130|94085|94062|94013|2612
1643139440000|2022-01-25 19:37:20|94088|94037|93985|93926|94088|94037|93953|93910|3871
1643139450000|2022-01-25 19:37:30|93979|93929|94050|93968|94099|93983|93979|93929|765
1643139460000|2022-01-25 19:37:40|94020|93999|94100|94080|94113|94083|94020|93999|1755
1643139470000|2022-01-25 19:37:50|94114|94084|94127|94040|94127|94084|94059|94006|980
1643139480000|2022-01-25 19:38:00|94087|94050|94126|94066|94127|94066|94009|93932|4685
1643139490000|2022-01-25 19:38:10|94117|94083|94120|94050|94141|94087|94087|94050|2025
1643139500000|2022-01-25 19:38:20|94082|94016|94092|94026|94120|94068|94078|94016|725
1643139510000|2022-01-25 19:38:30|94080|94041|94003|93950|94108|94056|94003|93950|5110
1643139520000|2022-01-25 19:38:40|94006|93939|93985|93931|94048|93960|93974|93926|800
1643139530000|2022-01-25 19:38:50|93958|93926|93883|93841|93958|93926|93856|93825|4885
1643139540000|2022-01-25 19:39:00|93899|93851|93928|93863|93957|93894|93874|93825|1301
1643139550000|2022-01-25 19:39:10|93957|93900|93980|93932|94000|93940|93957|93900|1504
1643139560000|2022-01-25 19:39:20|93996|93944|94042|93958|94081|94046|93996|93915|3461
1643139570000|2022-01-25 19:39:30|94038|93959|93962|93921|94038|93959|93962|93920|530
1643139580000|2022-01-25 19:39:40|94000|93920|93974|93922|94042|93996|93974|93920|2065
1643139590000|2022-01-25 19:39:50|93977|93926|94058|94030|94058|94030|93977|93926|1422
1643139600000|2022-01-25 19:40:00|94066|94026|94221|94160|94270|94236|94066|94026|24466
1643139610000|2022-01-25 19:40:10|94265|94180|94337|94272|94350|94336|94265|94180|7593
1643139620000|2022-01-25 19:40:20|94290|94227|94384|94300|94385|94342|94290|94227|6169
1643139630000|2022-01-25 19:40:30|94357|94319|94384|94349|94385|94349|94314|94253|2567
1643139640000|2022-01-25 19:40:40|94385|94338|94387|94316|94435|94390|94384|94300|4140
1643139650000|2022-01-25 19:40:50|94350|94322|94463|94406|94463|94443|94350|94316|2013
1643139660000|2022-01-25 19:41:00|94471|94438|94424|94350|94499|94455|94402|94350|2272
1643139670000|2022-01-25 19:41:10|94400|94353|94304|94248|94424|94353|94304|94234|2448
1643139680000|2022-01-25 19:41:20|94289|94230|94333|94287|94338|94300|94250|94207|2006
1643139690000|2022-01-25 19:41:30|94332|94300|94290|94235|94333|94300|94268|94220|1111
1643139700000|2022-01-25 19:41:40|94291|94250|94293|94220|94333|94277|94290|94220|580
1643139710000|2022-01-25 19:41:50|94285|94229|94333|94259|94333|94279|94285|94220|2126
1643139720000|2022-01-25 19:42:00|94350|94260|94327|94220|94400|94334|94324|94220|1489
1643139730000|2022-01-25 19:42:10|94328|94276|94488|94442|94490|94466|94328|94276|4041
1643139740000|2022-01-25 19:42:20|94496|94455|94472|94420|94496|94462|94459|94413|1750
1643139750000|2022-01-25 19:42:30|94469|94423|94472|94414|94489|94447|94468|94413|902
1643139760000|2022-01-25 19:42:40|94471|94420|94449|94398|94471|94430|94382|94362|1683
1643139770000|2022-01-25 19:42:50|94440|94404|94396|94362|94440|94408|94391|94362|4888
1643139780000|2022-01-25 19:43:00|94391|94308|94449|94407|94449|94407|94338|94300|2988
1643139790000|2022-01-25 19:43:10|94460|94408|94630|94599|94630|94599|94458|94372|14586
1643139800000|2022-01-25 19:43:20|94619|94596|94562|94500|94619|94596|94562|94500|4442
1643139810000|2022-01-25 19:43:30|94550|94488|94496|94401|94550|94500|94496|94400|1625
1643139820000|2022-01-25 19:43:40|94466|94422|94579|94512|94592|94539|94466|94422|3267
1643139830000|2022-01-25 19:43:50|94578|94481|94592|94500|94592|94544|94558|94481|820
1643139840000|2022-01-25 19:44:00|94560|94503|94538|94471|94582|94553|94499|94456|3340
1643139850000|2022-01-25 19:44:10|94550|94484|94499|94450|94550|94501|94475|94408|1900
1643139860000|2022-01-25 19:44:20|94488|94469|94511|94450|94526|94471|94483|94450|4183
1643139870000|2022-01-25 19:44:30|94509|94457|94463|94428|94509|94457|94450|94408|1743
1643139880000|2022-01-25 19:44:40|94464|94445|94558|94450|94579|94542|94464|94435|1980
1643139890000|2022-01-25 19:44:50|94557|94501|94495|94435|94557|94501|94495|94435|3310
1643139900000|2022-01-25 19:45:00|94496|94450|94535|94500|94535|94500|94490|94450|1264
1643139910000|2022-01-25 19:45:10|94537|94476|94664|94635|94664|94635|94508|94464|5928
1643139920000|2022-01-25 19:45:20|94667|94627|94663|94585|94672|94650|94637|94568|4206
1643139930000|2022-01-25 19:45:30|94645|94620|94615|94553|94645|94620|94588|94549|3229
1643139940000|2022-01-25 19:45:40|94614|94565|94621|94580|94639|94625|94592|94553|993
1643139950000|2022-01-25 19:45:50|94629|94572|94594|94534|94629|94601|94594|94534|2257
1643139960000|2022-01-25 19:46:00|94590|94525|94529|94492|94590|94525|94504|94440|5666
1643139970000|2022-01-25 19:46:10|94552|94504|94551|94514|94561|94552|94529|94440|6900
1643139980000|2022-01-25 19:46:20|94550|94484|94492|94440|94551|94500|94492|94440|2019
1643139990000|2022-01-25 19:46:30|94491|94442|94490|94425|94518|94495|94454|94418|1248
1643140000000|2022-01-25 19:46:40|94488|94436|94499|94454|94500|94482|94488|94426|600
1643140010000|2022-01-25 19:46:50|94484|94473|94450|94401|94519|94473|94416|94350|5011
1643140020000|2022-01-25 19:47:00|94451|94400|94356|94300|94451|94400|94341|94300|2568
1643140030000|2022-01-25 19:47:10|94366|94328|94451|94382|94451|94382|94349|94300|3540
1643140040000|2022-01-25 19:47:20|94440|94306|94480|94438|94488|94460|94438|94306|2497
1643140050000|2022-01-25 19:47:30|94478|94420|94477|94421|94478|94421|94477|94420|0
1643140060000|2022-01-25 19:47:40|94470|94438|94382|94300|94470|94438|94380|94300|950
1643140070000|2022-01-25 19:47:50|94381|94301|94372|94321|94383|94321|94294|94226|1883
1643140080000|2022-01-25 19:48:00|94367|94300|94399|94361|94399|94361|94339|94275|2410
1643140090000|2022-01-25 19:48:10|94400|94333|94388|94314|94455|94429|94388|94300|2901
1643140100000|2022-01-25 19:48:20|94454|94300|94435|94375|94454|94375|94354|94300|3247
1643140110000|2022-01-25 19:48:30|94455|94397|94531|94486|94531|94486|94455|94397|3080
1643140120000|2022-01-25 19:48:40|94550|94493|94544|94487|94600|94574|94536|94487|4224
1643140130000|2022-01-25 19:48:50|94543|94463|94440|94384|94543|94500|94431|94370|5176
1643140140000|2022-01-25 19:49:00|94441|94392|94499|94441|94499|94467|94422|94384|541
1643140150000|2022-01-25 19:49:10|94500|94442|94522|94458|94550|94496|94500|94441|916
1643140160000|2022-01-25 19:49:20|94466|94441|94425|94322|94522|94441|94403|94321|1403
1643140170000|2022-01-25 19:49:30|94385|94321|94351|94256|94458|94367|94308|94256|4366
1643140180000|2022-01-25 19:49:40|94329|94277|94211|94141|94351|94277|94160|94100|7022
1643140190000|2022-01-25 19:49:50|94208|94139|94289|94201|94300|94239|94180|94119|2141
1643140200000|2022-01-25 19:50:00|94281|94246|94276|94203|94300|94275|94240|94150|327
1643140210000|2022-01-25 19:50:10|94264|94198|94130|94080|94292|94198|94130|94077|3512
1643140220000|2022-01-25 19:50:20|94129|94021|94313|94262|94313|94279|94129|94021|2713
1643140230000|2022-01-25 19:50:30|94320|94201|94307|94200|94397|94346|94307|94200|1051
1643140240000|2022-01-25 19:50:40|94308|94201|94372|94237|94431|94359|94300|94201|800
1643140250000|2022-01-25 19:50:50|94373|94281|94115|94053|94373|94281|94099|94021|4891
1643140260000|2022-01-25 19:51:00|94168|94082|94205|94150|94205|94150|94163|94082|900
1643140270000|2022-01-25 19:51:10|94203|94123|94239|94164|94240|94199|94164|94116|2465
1643140280000|2022-01-25 19:51:20|94240|94180|94222|94191|94240|94191|94192|94140|2300
1643140290000|2022-01-25 19:51:30|94208|94190|94119|94022|94240|94200|94063|94020|6225
1643140300000|2022-01-25 19:51:40|94103|94026|94187|94101|94187|94121|94034|94020|1917
1643140310000|2022-01-25 19:51:50|94172|94102|94185|94102|94188|94160|94171|94102|900
1643140320000|2022-01-25 19:52:00|94147|94107|94239|94161|94239|94210|94147|94106|500
1643140330000|2022-01-25 19:52:10|94250|94202|94407|94308|94427|94386|94250|94202|2228
1643140340000|2022-01-25 19:52:20|94400|94334|94349|94300|94400|94334|94349|94300|2268
1643140350000|2022-01-25 19:52:30|94319|94250|94400|94324|94400|94324|94299|94250|800
1643140360000|2022-01-25 19:52:40|94371|94300|94357|94292|94383|94307|94332|94280|1266
1643140370000|2022-01-25 19:52:50|94360|94301|94388|94300|94400|94337|94360|94300|600
1643140380000|2022-01-25 19:53:00|94387|94302|94223|94156|94388|94318|94223|94156|2933
1643140390000|2022-01-25 19:53:10|94220|94144|94331|94262|94350|94289|94194|94138|2088
1643140400000|2022-01-25 19:53:20|94347|94284|94332|94277|94347|94284|94261|94200|544
1643140410000|2022-01-25 19:53:30|94331|94253|94370|94233|94388|94347|94331|94221|1950
1643140420000|2022-01-25 19:53:40|94350|94277|94384|94225|94385|94347|94300|94221|1674
1643140430000|2022-01-25 19:53:50|94385|94229|94463|94406|94463|94425|94350|94227|3886
1643140440000|2022-01-25 19:54:00|94460|94360|94476|94430|94477|94430|94432|94326|3929
1643140450000|2022-01-25 19:54:10|94468|94378|94433|94320|94477|94450|94433|94320|898
1643140460000|2022-01-25 19:54:20|94467|94369|94466|94372|94467|94401|94428|94314|894
1643140470000|2022-01-25 19:54:30|94465|94368|94478|94433|94478|94436|94422|94348|1001
1643140480000|2022-01-25 19:54:40|94488|94443|94443|94400|94499|94481|94423|94340|3161
1643140490000|2022-01-25 19:54:50|94442|94385|94432|94367|94442|94400|94399|94338|2600
1643140500000|2022-01-25 19:55:00|94440|94400|94366|94274|94440|94400|94299|94242|1652
1643140510000|2022-01-25 19:55:10|94365|94248|94363|94273|94365|94303|94348|94248|200
1643140520000|2022-01-25 19:55:20|94364|94307|94374|94301|94377|94314|94364|94301|556
1643140530000|2022-01-25 19:55:30|94375|94356|94482|94440|94499|94450|94375|94338|1125
1643140540000|2022-01-25 19:55:40|94495|94455|94613|94577|94613|94578|94492|94437|8946
1643140550000|2022-01-25 19:55:50|94637|94565|94638|94601|94650|94625|94625|94565|6557
1643140560000|2022-01-25 19:56:00|94626|94589|94616|94559|94650|94638|94596|94559|2023
1643140570000|2022-01-25 19:56:10|94645|94582|94670|94625|94670|94625|94624|94577|2560
1643140580000|2022-01-25 19:56:20|94673|94601|94737|94702|94790|94730|94673|94601|7530
1643140590000|2022-01-25 19:56:30|94753|94701|94786|94735|94790|94753|94736|94701|3222
1643140600000|2022-01-25 19:56:40|94770|94752|94827|94786|94831|94800|94770|94745|3474
1643140610000|2022-01-25 19:56:50|94826|94796|94899|94800|94899|94870|94826|94786|13365
1643140620000|2022-01-25 19:57:00|94854|94822|94894|94843|94899|94861|94823|94778|4912
1643140630000|2022-01-25 19:57:10|94899|94845|94901|94807|94903|94881|94851|94800|6039
1643140640000|2022-01-25 19:57:20|94900|94843|94881|94829|94901|94863|94862|94807|2009
1643140650000|2022-01-25 19:57:30|94880|94833|94881|94830|94881|94833|94829|94760|4342
1643140660000|2022-01-25 19:57:40|94889|94855|95089|95001|95100|95065|94889|94830|37269
1643140670000|2022-01-25 19:57:50|95076|95015|95047|95001|95089|95026|94982|94927|9459
1643140680000|2022-01-25 19:58:00|95035|94965|95040|94976|95058|95003|95000|94927|3565
1643140690000|2022-01-25 19:58:10|95039|94977|94971|94907|95040|94983|94927|94890|1692
1643140700000|2022-01-25 19:58:20|94994|94916|94958|94900|94994|94916|94869|94850|1187
1643140710000|2022-01-25 19:58:30|94944|94901|94969|94925|94970|94926|94944|94901|735
1643140720000|2022-01-25 19:58:40|94960|94922|94940|94885|94968|94922|94906|94850|1404
1643140730000|2022-01-25 19:58:50|94919|94886|94956|94901|94968|94911|94900|94850|2100
1643140740000|2022-01-25 19:59:00|94955|94855|94921|94868|94970|94913|94866|94850|2489
1643140750000|2022-01-25 19:59:10|94940|94877|94951|94900|94994|94988|94938|94854|3996
1643140760000|2022-01-25 19:59:20|94942|94903|94938|94870|94951|94919|94933|94870|469
1643140770000|2022-01-25 19:59:30|94950|94900|94949|94910|94950|94910|94949|94900|1070
1643140780000|2022-01-25 19:59:40|94939|94900|94772|94750|94948|94901|94772|94750|9290
1643140790000|2022-01-25 19:59:50|94799|94742|94853|94800|94855|94800|94799|94735|2198
1643140800000|2022-01-25 20:00:00|94829|94768|94734|94709|94850|94799|94734|94709|5605
1643140810000|2022-01-25 20:00:10|94752|94710|94616|94554|94779|94736|94616|94554|10660
1643140820000|2022-01-25 20:00:20|94650|94546|94692|94649|94692|94649|94567|94510|3918
1643140830000|2022-01-25 20:00:30|94701|94650|94720|94701|94720|94701|94675|94586|2423
1643140840000|2022-01-25 20:00:40|94724|94710|94775|94711|94798|94733|94724|94696|1529
1643140850000|2022-01-25 20:00:50|94774|94737|94705|94641|94798|94756|94698|94641|2203
1643140860000|2022-01-25 20:01:00|94717|94667|94589|94518|94734|94670|94564|94510|2571
1643140870000|2022-01-25 20:01:10|94571|94525|94487|94410|94571|94525|94405|94311|12199
1643140880000|2022-01-25 20:01:20|94485|94413|94442|94388|94485|94413|94415|94388|855
1643140890000|2022-01-25 20:01:30|94431|94400|94576|94510|94590|94542|94431|94400|4425
1643140900000|2022-01-25 20:01:40|94590|94527|94555|94500|94601|94559|94544|94479|2867
1643140910000|2022-01-25 20:01:50|94546|94442|94528|94469|94546|94500|94500|94442|1800
1643140920000|2022-01-25 20:02:00|94527|94477|94486|94442|94528|94477|94486|94442|1378
1643140930000|2022-01-25 20:02:10|94479|94443|94376|94311|94512|94449|94367|94311|5806
1643140940000|2022-01-25 20:02:20|94347|94303|94391|94308|94391|94308|94307|94256|5658
1643140950000|2022-01-25 20:02:30|94382|94347|94370|94312|94382|94350|94331|94256|4359
1643140960000|2022-01-25 20:02:40|94354|94333|94312|94240|94364|94333|94296|94240|2551
1643140970000|2022-01-25 20:02:50|94295|94241|94423|94354|94423|94381|94295|94241|630
1643140980000|2022-01-25 20:03:00|94400|94355|94499|94391|94527|94499|94391|94329|3213
1643140990000|2022-01-25 20:03:10|94498|94390|94469|94414|94573|94522|94469|94390|4994
1643141000000|2022-01-25 20:03:20|94499|94434|94448|94400|94527|94480|94448|94400|2083
1643141010000|2022-01-25 20:03:30|94447|94390|94496|94412|94496|94412|94362|94329|2463
1643141020000|2022-01-25 20:03:40|94489|94388|94490|94400|94491|94435|94448|94388|100
1643141030000|2022-01-25 20:03:50|94496|94435|94430|94380|94553|94473|94430|94380|700
1643141040000|2022-01-25 20:04:00|94489|94400|94333|94251|94539|94426|94299|94251|1541
1643141050000|2022-01-25 20:04:10|94334|94257|94472|94429|94472|94430|94334|94257|1788
1643141060000|2022-01-25 20:04:20|94445|94395|94472|94376|94472|94426|94421|94369|1214
1643141070000|2022-01-25 20:04:30|94447|94374|94456|94377|94463|94377|94319|94250|2355
1643141080000|2022-01-25 20:04:40|94454|94422|94427|94325|94454|94422|94427|94325|331
1643141090000|2022-01-25 20:04:50|94390|94332|94432|94314|94433|94364|94366|94314|100
1643141100000|2022-01-25 20:05:00|94426|94347|94301|94256|94426|94364|94290|94250|702
1643141110000|2022-01-25 20:05:10|94299|94250|94333|94259|94334|94285|94238|94200|2016
1643141120000|2022-01-25 20:05:20|94300|94276|94280|94216|94300|94276|94280|94216|725
1643141130000|2022-01-25 20:05:30|94252|94224|94267|94202|94291|94240|94223|94200|5532
1643141140000|2022-01-25 20:05:40|94269|94204|94289|94252|94371|94313|94267|94204|2041
1643141150000|2022-01-25 20:05:50|94279|94270|94289|94232|94289|94270|94279|94218|1100
1643141160000|2022-01-25 20:06:00|94288|94234|94281|94217|94289|94271|94242|94165|2817
1643141170000|2022-01-25 20:06:10|94212|94177|94250|94204|94280|94204|94179|94122|4966
1643141180000|2022-01-25 20:06:20|94249|94199|94231|94162|94250|94210|94212|94137|1649
1643141190000|2022-01-25 20:06:30|94207|94161|93895|93834|94250|94163|93876|93834|26213
1643141200000|2022-01-25 20:06:40|93893|93835|93869|93825|93999|93895|93847|93807|6600
1643141210000|2022-01-25 20:06:50|93896|93865|93824|93721|93933|93884|93724|93664|10198
1643141220000|2022-01-25 20:07:00|93761|93762|93800|93761|93834|93799|93760|93702|4267
1643141230000|2022-01-25 20:07:10|93799|93746|93795|93704|93800|93746|93723|93702|5255
1643141240000|2022-01-25 20:07:20|93778|93715|93788|93714|93795|93715|93699|93661|5307
1643141250000|2022-01-25 20:07:30|93778|93705|93834|93768|93834|93781|93703|93661|1094
1643141260000|2022-01-25 20:07:40|93808|93773|93833|93813|93834|93813|93803|93701|1179
1643141270000|2022-01-25 20:07:50|93811|93775|93813|93758|93833|93775|93787|93701|100
1643141280000|2022-01-25 20:08:00|93825|93773|93899|93849|93900|93880|93825|93758|3716
1643141290000|2022-01-25 20:08:10|93925|93850|93846|93804|93966|93909|93846|93804|1857
1643141300000|2022-01-25 20:08:20|93829|93800|93860|93806|93860|93831|93821|93780|1189
1643141310000|2022-01-25 20:08:30|93861|93823|93848|93788|93877|93849|93848|93788|1620
1643141320000|2022-01-25 20:08:40|93864|93807|93821|93763|93896|93844|93821|93763|1317
1643141330000|2022-01-25 20:08:50|93792|93751|93773|93722|93887|93779|93773|93722|1744
1643141340000|2022-01-25 20:09:00|93806|93747|93834|93751|93850|93803|93800|93736|750
1643141350000|2022-01-25 20:09:10|93806|93754|93824|93766|93850|93814|93796|93751|1000
1643141360000|2022-01-25 20:09:20|93848|93780|93875|93809|93875|93814|93838|93780|1200
1643141370000|2022-01-25 20:09:30|93870|93824|93899|93834|93900|93851|93844|93809|1150
1643141380000|2022-01-25 20:09:40|93890|93837|93702|93632|93915|93869|93700|93632|5666
1643141390000|2022-01-25 20:09:50|93703|93631|93766|93689|93800|93760|93703|93631|4905
1643141400000|2022-01-25 20:10:00|93765|93701|93830|93743|93836|93775|93733|93679|1519
1643141410000|2022-01-25 20:10:10|93819|93741|93569|93503|93819|93741|93519|93501|10211
1643141420000|2022-01-25 20:10:20|93549|93501|93522|93423|93569|93502|93475|93411|6008
1643141430000|2022-01-25 20:10:30|93516|93448|93464|93419|93516|93448|93373|93324|12520
1643141440000|2022-01-25 20:10:40|93480|93407|93474|93400|93514|93465|93378|93350|4208
1643141450000|2022-01-25 20:10:50|93481|93407|93464|93401|93500|93462|93423|93368|2550
1643141460000|2022-01-25 20:11:00|93449|93402|93539|93478|93539|93501|93449|93401|4600
1643141470000|2022-01-25 20:11:10|93537|93450|93485|93446|93539|93502|93485|93446|4779
1643141480000|2022-01-25 20:11:20|93467|93447|93469|93414|93469|93447|93372|93351|4500
1643141490000|2022-01-25 20:11:30|93468|93431|93424|93360|93500|93444|93424|93351|1460
1643141500000|2022-01-25 20:11:40|93414|93352|93435|93377|93462|93417|93270|93241|8054
1643141510000|2022-01-25 20:11:50|93462|93407|93478|93413|93500|93478|93424|93327|4900
1643141520000|2022-01-25 20:12:00|93456|93392|93594|93515|93594|93540|93456|93392|7842
1643141530000|2022-01-25 20:12:10|93580|93530|93636|93578|93652|93605|93580|93518|3312
1643141540000|2022-01-25 20:12:20|93598|93550|93556|93500|93637|93550|93516|93414|1820
1643141550000|2022-01-25 20:12:30|93557|93508|93565|93516|93600|93534|93553|93500|1130
1643141560000|2022-01-25 20:12:40|93576|93500|93500|93433|93577|93501|93446|93406|1921
1643141570000|2022-01-25 20:12:50|93497|93450|93525|93475|93525|93475|93452|93413|300
1643141580000|2022-01-25 20:13:00|93498|93457|93577|93518|93577|93543|93460|93415|1649
1643141590000|2022-01-25 20:13:10|93589|93520|93538|93479|93616|93578|93537|93444|2757
1643141600000|2022-01-25 20:13:20|93537|93459|93560|93506|93589|93540|93501|93449|625
1643141610000|2022-01-25 20:13:30|93526|93532|93541|93424|93588|93532|93467|93424|1789
1643141620000|2022-01-25 20:13:40|93521|93500|93506|93460|93541|93500|93506|93460|400
1643141630000|2022-01-25 20:13:50|93523|93461|93500|93445|93523|93461|93444|93400|2819
1643141640000|2022-01-25 20:14:00|93473|93430|93490|93391|93490|93456|93419|93350|3001
1643141650000|2022-01-25 20:14:10|93459|93418|93500|93425|93523|93486|93459|93418|3334
1643141660000|2022-01-25 20:14:20|93481|93400|93541|93503|93541|93503|93459|93400|350
1643141670000|2022-01-25 20:14:30|93529|93485|93541|93479|93541|93528|93520|93466|1100
1643141680000|2022-01-25 20:14:40|93538|93480|93481|93432|93559|93519|93481|93413|900
1643141690000|2022-01-25 20:14:50|93469|93425|93489|93423|93499|93475|93396|93378|2116
1643141700000|2022-01-25 20:15:00|93499|93436|93478|93436|93541|93500|93478|93436|5657
1643141710000|2022-01-25 20:15:10|93480|93457|93495|93436|93590|93542|93480|93436|3940
1643141720000|2022-01-25 20:15:20|93494|93437|93590|93554|93590|93554|93491|93436|2946
1643141730000|2022-01-25 20:15:30|93578|93530|93589|93516|93590|93542|93537|93461|2520
1643141740000|2022-01-25 20:15:40|93600|93550|93718|93657|93718|93700|93600|93545|4625
1643141750000|2022-01-25 20:15:50|93699|93638|93653|93614|93700|93680|93628|93586|5786
1643141760000|2022-01-25 20:16:00|93658|93642|93687|93644|93690|93644|93640|93609|3841
1643141770000|2022-01-25 20:16:10|93662|93609|93558|93492|93662|93609|93513|93471|2162
1643141780000|2022-01-25 20:16:20|93557|93493|93599|93547|93688|93600|93557|93492|860
1643141790000|2022-01-25 20:16:30|93600|93521|93538|93500|93626|93569|93538|93500|570
1643141800000|2022-01-25 20:16:40|93539|93501|93683|93588|93688|93619|93539|93501|840
1643141810000|2022-01-25 20:16:50|93652|93589|93700|93652|93700|93652|93652|93589|3080
1643141820000|2022-01-25 20:17:00|93718|93653|93826|93750|93826|93761|93694|93646|5146
1643141830000|2022-01-25 20:17:10|93829|93784|93864|93819|93895|93847|93828|93750|4830
1643141840000|2022-01-25 20:17:20|93869|93830|93845|93781|93895|93850|93819|93780|7979
1643141850000|2022-01-25 20:17:30|93865|93813|93900|93859|93914|93870|93850|93813|6392
1643141860000|2022-01-25 20:17:40|93914|93880|93905|93866|93963|93912|93884|93848|4512
1643141870000|2022-01-25 20:17:50|93879|93848|93897|93848|93962|93903|93879|93848|2272
1643141880000|2022-01-25 20:18:00|93871|93834|93935|93886|93950|93886|93844|93801|2539
1643141890000|2022-01-25 20:18:10|93950|93885|94000|93966|94000|93966|93950|93885|10217
1643141900000|2022-01-25 20:18:20|93998|93950|93946|93877|94000|93979|93932|93877|7577
1643141910000|2022-01-25 20:18:30|93934|93900|93969|93894|93979|93958|93934|93877|805
1643141920000|2022-01-25 20:18:40|93932|93899|93951|93887|93970|93900|93927|93880|925
1643141930000|2022-01-25 20:18:50|93960|93925|93959|93913|94000|93965|93959|93900|4008
1643141940000|2022-01-25 20:19:00|93960|93900|93923|93879|93974|93900|93916|93877|3569
1643141950000|2022-01-25 20:19:10|93922|93877|93984|93936|93984|93936|93875|93851|2152
1643141960000|2022-01-25 20:19:20|93994|93982|94031|93960|94049|94007|93994|93930|3763
1643141970000|2022-01-25 20:19:30|93999|93900|93895|93813|93999|93946|93872|93801|1760
1643141980000|2022-01-25 20:19:40|93893|93807|93900|93834|93935|93886|93834|93757|3274
1643141990000|2022-01-25 20:19:50|93891|93806|93868|93804|93900|93873|93848|93800|1975
1643142000000|2022-01-25 20:20:00|93851|93822|93867|93821|93901|93873|93836|93751|2003
1643142010000|2022-01-25 20:20:10|93866|93800|93755|93703|93866|93810|93755|93702|8901
1643142020000|2022-01-25 20:20:20|93719|93681|93713|93636|93736|93693|93687|93635|8324
1643142030000|2022-01-25 20:20:30|93735|93680|93786|93718|93786|93742|93700|93680|2101
1643142040000|2022-01-25 20:20:40|93784|93736|93819|93754|93850|93811|93783|93723|1735
1643142050000|2022-01-25 20:20:50|93789|93750|93750|93700|93789|93750|93718|93661|1341
1643142060000|2022-01-25 20:21:00|93741|93716|93795|93700|93817|93746|93740|93680|2508
1643142070000|2022-01-25 20:21:10|93764|93717|93792|93709|93792|93717|93749|93700|218
1643142080000|2022-01-25 20:21:20|93748|93708|93671|93579|93749|93708|93620|93573|3756
1643142090000|2022-01-25 20:21:30|93655|93586|93635|93553|93655|93600|93569|93504|2663
1643142100000|2022-01-25 20:21:40|93605|93545|93558|93510|93605|93545|93531|93501|1647
1643142110000|2022-01-25 20:21:50|93584|93543|93638|93591|93728|93677|93584|93510|2540
1643142120000|2022-01-25 20:22:00|93659|93592|93555|93510|93721|93647|93555|93510|840
1643142130000|2022-01-25 20:22:10|93554|93502|93580|93515|93674|93594|93527|93494|4074
1643142140000|2022-01-25 20:22:20|93575|93536|93585|93520|93648|93580|93556|93520|1500
1643142150000|2022-01-25 20:22:30|93655|93557|93636|93589|93674|93632|93636|93557|2238
1643142160000|2022-01-25 20:22:40|93666|93590|93712|93589|93750|93677|93659|93589|200
1643142170000|2022-01-25 20:22:50|93690|93590|93629|93527|93690|93612|93562|93520|1172
1643142180000|2022-01-25 20:23:00|93628|93564|93657|93604|93657|93604|93600|93533|1063
1643142190000|2022-01-25 20:23:10|93695|93579|93644|93568|93732|93650|93644|93544|2605
1643142200000|2022-01-25 20:23:20|93628|93582|93502|93424|93644|93628|93445|93402|3666
1643142210000|2022-01-25 20:23:30|93577|93443|93674|93593|93674|93597|93576|93443|602
1643142220000|2022-01-25 20:23:40|93673|93615|93679|93615|93700|93664|93600|93532|618
1643142230000|2022-01-25 20:23:50|93666|93572|93700|93642|93700|93671|93628|93532|400
1643142240000|2022-01-25 20:24:00|93680|93614|93772|93682|93800|93725|93680|93614|982
1643142250000|2022-01-25 20:24:10|93759|93683|93821|93727|93822|93772|93700|93650|3549
1643142260000|2022-01-25 20:24:20|93805|93772|93667|93635|93835|93772|93667|93634|900
1643142270000|2022-01-25 20:24:30|93691|93636|93725|93690|93725|93690|93690|93636|767
1643142280000|2022-01-25 20:24:40|93737|93691|93684|93642|93744|93691|93646|93636|3405
1643142290000|2022-01-25 20:24:50|93665|93636|93543|93483|93702|93642|93492|93443|6103
1643142300000|2022-01-25 20:25:00|93571|93500|93582|93524|93637|93561|93520|93468|4869
1643142310000|2022-01-25 20:25:10|93574|93502|93524|93441|93574|93524|93439|93401|15388
1643142320000|2022-01-25 20:25:20|93519|93402|93492|93432|93519|93446|93474|93402|1654
1643142330000|2022-01-25 20:25:30|93491|93434|93405|93340|93491|93434|93377|93304|6862
1643142340000|2022-01-25 20:25:40|93394|93316|93291|93256|93394|93316|93266|93256|4961
1643142350000|2022-01-25 20:25:50|93303|93280|93271|93200|93322|93280|93131|93100|4548
1643142360000|2022-01-25 20:26:00|93255|93173|93231|93175|93281|93236|93211|93120|2773
1643142370000|2022-01-25 20:26:10|93200|93173|93117|93063|93200|93173|93072|93030|7005
1643142380000|2022-01-25 20:26:20|93109|93051|93119|93037|93119|93068|93032|93000|5796
1643142390000|2022-01-25 20:26:30|93079|93001|93025|92975|93129|93080|93023|92975|6981
1643142400000|2022-01-25 20:26:40|93024|92980|92994|92924|93080|93017|92940|92917|4273
1643142410000|2022-01-25 20:26:50|93000|92959|93013|92956|93013|92968|92945|92917|3221
1643142420000|2022-01-25 20:27:00|92986|92923|92979|92908|92986|92946|92941|92901|2826
1643142430000|2022-01-25 20:27:10|92966|92906|93069|93019|93083|93041|92950|92906|5917
1643142440000|2022-01-25 20:27:20|93039|93001|93100|93047|93126|93069|93039|93000|2102
1643142450000|2022-01-25 20:27:30|93120|93072|93094|93004|93176|93135|93071|93004|5708
1643142460000|2022-01-25 20:27:40|93093|93046|92963|92900|93093|93046|92921|92888|10846
1643142470000|2022-01-25 20:27:50|93000|92942|93000|92955|93097|92990|92999|92925|1291
1643142480000|2022-01-25 20:28:00|92999|92954|92853|92813|93036|93000|92853|92813|5644
1643142490000|2022-01-25 20:28:10|92852|92814|92713|92639|92872|92836|92710|92639|7697
1643142500000|2022-01-25 20:28:20|92708|92644|92636|92588|92708|92660|92569|92527|6180
1643142510000|2022-01-25 20:28:30|92637|92599|92622|92581|92659|92619|92579|92528|7138
1643142520000|2022-01-25 20:28:40|92631|92575|92564|92522|92650|92601|92556|92522|5127
1643142530000|2022-01-25 20:28:50|92587|92523|92681|92631|92681|92631|92568|92522|4324
1643142540000|2022-01-25 20:29:00|92682|92641|92770|92700|92790|92750|92682|92641|8455
1643142550000|2022-01-25 20:29:10|92764|92702|92779|92741|92850|92774|92762|92700|921
1643142560000|2022-01-25 20:29:20|92760|92731|92673|92600|92760|92731|92673|92600|1113
1643142570000|2022-01-25 20:29:30|92646|92617|92600|92555|92646|92617|92561|92510|1792
1643142580000|2022-01-25 20:29:40|92587|92512|92679|92612|92685|92612|92529|92478|2844
1643142590000|2022-01-25 20:29:50|92657|92636|92800|92742|92800|92742|92657|92562|2282
1643142600000|2022-01-25 20:30:00|92799|92766|92593|92550|92811|92766|92593|92550|2681
1643142610000|2022-01-25 20:30:10|92592|92563|92725|92671|92725|92699|92590|92562|1186
1643142620000|2022-01-25 20:30:20|92724|92679|92829|92771|92838|92782|92724|92652|2057
1643142630000|2022-01-25 20:30:30|92831|92785|92865|92817|92865|92817|92784|92742|5739
1643142640000|2022-01-25 20:30:40|92871|92833|93000|92942|93000|92963|92871|92817|6156
1643142650000|2022-01-25 20:30:50|92999|92946|92868|92786|93000|92982|92812|92760|3128
1643142660000|2022-01-25 20:31:00|92864|92766|92778|92734|92864|92766|92755|92722|720
1643142670000|2022-01-25 20:31:10|92775|92738|92709|92624|92778|92738|92659|92600|8314
1643142680000|2022-01-25 20:31:20|92702|92646|92683|92634|92752|92684|92683|92623|2871
1643142690000|2022-01-25 20:31:30|92664|92600|92651|92617|92724|92681|92646|92600|1387
1643142700000|2022-01-25 20:31:40|92650|92601|92752|92694|92752|92710|92642|92600|3442
1643142710000|2022-01-25 20:31:50|92750|92651|92830|92770|92856|92802|92722|92617|4823
1643142720000|2022-01-25 20:32:00|92844|92778|92884|92818|92944|92903|92844|92771|3775
1643142730000|2022-01-25 20:32:10|92885|92812|92842|92775|92927|92817|92747|92673|4487
1643142740000|2022-01-25 20:32:20|92816|92719|92748|92630|92842|92719|92692|92617|3845
1643142750000|2022-01-25 20:32:30|92746|92631|92733|92662|92746|92665|92673|92631|941
1643142760000|2022-01-25 20:32:40|92687|92663|92733|92678|92747|92700|92687|92660|2456
1643142770000|2022-01-25 20:32:50|92719|92662|92825|92747|92849|92783|92679|92660|2244
1643142780000|2022-01-25 20:33:00|92849|92759|92845|92763|92944|92881|92845|92759|1383
1643142790000|2022-01-25 20:33:10|92820|92762|92800|92749|92845|92777|92722|92643|1918
1643142800000|2022-01-25 20:33:20|92821|92761|92843|92772|92876|92791|92732|92643|826
1643142810000|2022-01-25 20:33:30|92836|92747|92729|92643|92836|92747|92719|92643|728
1643142820000|2022-01-25 20:33:40|92728|92639|92835|92766|92835|92779|92689|92636|1329
1643142830000|2022-01-25 20:33:50|92833|92716|92825|92777|92876|92792|92766|92669|2135
1643142840000|2022-01-25 20:34:00|92831|92795|92945|92840|92950|92855|92831|92777|2604
1643142850000|2022-01-25 20:34:10|92943|92841|92943|92905|92943|92905|92872|92820|1319
1643142860000|2022-01-25 20:34:20|92942|92873|92885|92839|93000|92930|92885|92832|1027
1643142870000|2022-01-25 20:34:30|92900|92843|92890|92850|92900|92850|92876|92820|1610
1643142880000|2022-01-25 20:34:40|92861|92832|92842|92800|92893|92832|92827|92775|1295
1643142890000|2022-01-25 20:34:50|92841|92785|92890|92847|92915|92870|92829|92775|1731
1643142900000|2022-01-25 20:35:00|92889|92800|92812|92703|92890|92827|92790|92700|4680
1643142910000|2022-01-25 20:35:10|92843|92793|92879|92803|92890|92814|92822|92713|1324
1643142920000|2022-01-25 20:35:20|92878|92814|92877|92814|92879|92833|92877|92814|300
1643142930000|2022-01-25 20:35:30|92888|92815|92945|92886|92945|92886|92846|92811|1340
1643142940000|2022-01-25 20:35:40|92900|92870|92943|92880|92950|92910|92900|92815|506
1643142950000|2022-01-25 20:35:50|92941|92853|92880|92823|92941|92853|92823|92755|2626
1643142960000|2022-01-25 20:36:00|92844|92772|92760|92700|92858|92772|92754|92700|2019
1643142970000|2022-01-25 20:36:10|92750|92690|92671|92632|92750|92690|92671|92625|1939
1643142980000|2022-01-25 20:36:20|92681|92625|92723|92671|92723|92673|92670|92622|4289
1643142990000|2022-01-25 20:36:30|92712|92681|92591|92526|92719|92681|92567|92522|7597
1643143000000|2022-01-25 20:36:40|92595|92530|92601|92515|92646|92601|92546|92500|11998
1643143010000|2022-01-25 20:36:50|92585|92500|92626|92516|92639|92553|92550|92500|3919
1643143020000|2022-01-25 20:37:00|92639|92559|92695|92649|92714|92676|92626|92559|2682
1643143030000|2022-01-25 20:37:10|92714|92639|92747|92696|92747|92717|92676|92602|1000
1643143040000|2022-01-25 20:37:20|92752|92700|92899|92844|92899|92856|92752|92632|5780
1643143050000|2022-01-25 20:37:30|92890|92856|92970|92869|93100|93012|92890|92784|10696
1643143060000|2022-01-25 20:37:40|92957|92900|92983|92918|93006|92954|92930|92827|2150
1643143070000|2022-01-25 20:37:50|92982|92902|93097|93023|93100|93056|92982|92901|6818
1643143080000|2022-01-25 20:38:00|93100|93024|93211|93141|93243|93223|93070|92981|15246
1643143090000|2022-01-25 20:38:10|93210|93151|93272|93221|93300|93271|93150|93094|4852
1643143100000|2022-01-25 20:38:20|93275|93189|93338|93275|93367|93330|93260|93189|6397
1643143110000|2022-01-25 20:38:30|93300|93256|93286|93231|93300|93256|93238|93175|3219
1643143120000|2022-01-25 20:38:40|93274|93225|93245|93150|93286|93227|93180|93143|1801
1643143130000|2022-01-25 20:38:50|93227|93170|93199|93148|93227|93170|93173|93107|1072
1643143140000|2022-01-25 20:39:00|93200|93120|93151|93100|93241|93202|93150|93100|1124
1643143150000|2022-01-25 20:39:10|93195|93128|93270|93189|93275|93208|93159|93103|3130
1643143160000|2022-01-25 20:39:20|93275|93191|93382|93298|93382|93301|93275|93191|6747
1643143170000|2022-01-25 20:39:30|93376|93271|93360|93300|93449|93413|93347|93271|9360
1643143180000|2022-01-25 20:39:40|93358|93308|93297|93255|93400|93339|93266|93201|1486
1643143190000|2022-01-25 20:39:50|93296|93227|93288|93241|93300|93255|93266|93226|200
1643143200000|2022-01-25 20:40:00|93295|93254|93374|93303|93374|93331|93278|93241|1776
1643143210000|2022-01-25 20:40:10|93379|93344|93419|93365|93449|93427|93379|93344|4180
1643143220000|2022-01-25 20:40:20|93425|93350|93498|93441|93500|93478|93399|93350|6471
1643143230000|2022-01-25 20:40:30|93499|93442|93498|93449|93500|93497|93430|93401|7455
1643143240000|2022-01-25 20:40:40|93496|93450|93423|93361|93499|93450|93389|93351|5400
1643143250000|2022-01-25 20:40:50|93440|93392|93377|93319|93459|93424|93372|93318|5155
1643143260000|2022-01-25 20:41:00|93393|93326|93350|93304|93393|93346|93343|93300|2591
1643143270000|2022-01-25 20:41:10|93346|93291|93326|93251|93346|93294|93288|93251|859
1643143280000|2022-01-25 20:41:20|93311|93267|93420|93362|93420|93373|93311|93267|2731
1643143290000|2022-01-25 20:41:30|93417|93297|93383|93316|93417|93316|93330|93276|1235
1643143300000|2022-01-25 20:41:40|93382|93297|93230|93163|93382|93297|93197|93121|7115
1643143310000|2022-01-25 20:41:50|93215|93164|93225|93179|93297|93207|93209|93163|2263
1643143320000|2022-01-25 20:42:00|93221|93163|93258|93191|93300|93230|93214|93163|2105
1643143330000|2022-01-25 20:42:10|93238|93172|93299|93231|93299|93257|93199|93163|3232
1643143340000|2022-01-25 20:42:20|93300|93265|93176|93120|93300|93265|93161|93120|7035
1643143350000|2022-01-25 20:42:30|93175|93121|93176|93122|93192|93153|93160|93120|3031
1643143360000|2022-01-25 20:42:40|93198|93155|93299|93258|93299|93258|93176|93122|1700
1643143370000|2022-01-25 20:42:50|93281|93233|93278|93219|93281|93233|93200|93123|3348
1643143380000|2022-01-25 20:43:00|93254|93231|93193|93156|93254|93231|93175|93140|5308
1643143390000|2022-01-25 20:43:10|93192|93150|93126|93051|93193|93150|93069|93051|4656
1643143400000|2022-01-25 20:43:20|93171|93063|93076|93000|93172|93064|93023|93000|823
1643143410000|2022-01-25 20:43:30|93100|93011|92999|92914|93100|93051|92947|92900|2110
1643143420000|2022-01-25 20:43:40|93029|92933|93021|92941|93098|93080|93021|92932|7321
1643143430000|2022-01-25 20:43:50|93061|92942|93171|93110|93172|93110|93021|92940|767
1643143440000|2022-01-25 20:44:00|93172|93111|93200|93133|93228|93163|93168|93059|1456
1643143450000|2022-01-25 20:44:10|93199|93134|93198|93135|93239|93151|93165|93119|600
1643143460000|2022-01-25 20:44:20|93197|93143|93019|92980|93198|93143|93014|92966|6031
1643143470000|2022-01-25 20:44:30|93052|93025|93112|93024|93150|93079|93036|93000|3560
1643143480000|2022-01-25 20:44:40|93113|93025|93100|93059|93143|93077|93099|93025|729
1643143490000|2022-01-25 20:44:50|93142|93060|93092|93000|93143|93080|93079|93000|350
1643143500000|2022-01-25 20:45:00|93079|93051|93287|93192|93287|93206|93079|93050|2450
1643143510000|2022-01-25 20:45:10|93289|93170|93260|93167|93300|93237|93198|93146|1506
1643143520000|2022-01-25 20:45:20|93211|93150|93216|93144|93296|93221|93176|93144|651
1643143530000|2022-01-25 20:45:30|93200|93159|93203|93150|93252|93214|93200|93150|825
1643143540000|2022-01-25 20:45:40|93199|93154|93159|93112|93222|93155|93103|93065|4867
1643143550000|2022-01-25 20:45:50|93158|93065|93200|93101|93222|93165|93120|93054|1576
1643143560000|2022-01-25 20:46:00|93150|93102|93045|92981|93150|93102|93000|92975|10098
1643143570000|2022-01-25 20:46:10|93042|92975|93143|93072|93182|93105|93016|92964|471
1643143580000|2022-01-25 20:46:20|93142|93095|93215|93100|93217|93121|93131|93065|200
1643143590000|2022-01-25 20:46:30|93157|93072|93100|93045|93157|93073|93064|93004|1205
1643143600000|2022-01-25 20:46:40|93099|93004|93153|93045|93179|93045|93088|93000|880
1643143610000|2022-01-25 20:46:50|93142|93072|93171|93100|93222|93182|93142|93072|1300
1643143620000|2022-01-25 20:47:00|93170|93093|93152|93068|93170|93102|93094|93045|2301
1643143630000|2022-01-25 20:47:10|93149|93069|93159|93106|93159|93106|93102|93068|200
1643143640000|2022-01-25 20:47:20|93147|93108|93206|93148|93221|93177|93147|93092|6803
1643143650000|2022-01-25 20:47:30|93205|93149|93216|93160|93216|93160|93120|93050|2593
1643143660000|2022-01-25 20:47:40|93214|93141|93300|93172|93320|93277|93214|93122|3183
1643143670000|2022-01-25 20:47:50|93299|93254|93467|93409|93467|93409|93299|93206|7478
1643143680000|2022-01-25 20:48:00|93460|93367|93329|93254|93467|93393|93314|93249|1796
1643143690000|2022-01-25 20:48:10|93300|93250|93311|93258|93396|93355|93300|93250|2200
1643143700000|2022-01-25 20:48:20|93326|93250|93294|93200|93326|93266|93279|93200|578
1643143710000|2022-01-25 20:48:30|93281|93217|93281|93228|93281|93233|93229|93200|2943
1643143720000|2022-01-25 20:48:40|93280|93229|93293|93237|93294|93237|93274|93228|1125
1643143730000|2022-01-25 20:48:50|93290|93228|93100|93056|93290|93228|93100|93056|2112
1643143740000|2022-01-25 20:49:00|93077|93050|93107|93010|93132|93064|93056|93010|4009
1643143750000|2022-01-25 20:49:10|93108|93001|92910|92819|93108|93001|92838|92760|13360
1643143760000|2022-01-25 20:49:20|92895|92847|93080|93004|93080|93025|92895|92812|2131
1643143770000|2022-01-25 20:49:30|93077|92984|93000|92908|93077|93000|92987|92908|879
1643143780000|2022-01-25 20:49:40|92998|92941|93112|93042|93142|93078|92998|92908|3174
1643143790000|2022-01-25 20:49:50|93100|92945|93142|92958|93142|93054|93035|92945|549
1643143800000|2022-01-25 20:50:00|93078|92908|92834|92721|93078|92909|92814|92700|9118
1643143810000|2022-01-25 20:50:10|92833|92711|92705|92639|92833|92722|92612|92550|7205
1643143820000|2022-01-25 20:50:20|92655|92580|92635|92555|92750|92597|92587|92534|5074
1643143830000|2022-01-25 20:50:30|92696|92563|92765|92669|92814|92746|92653|92550|3025
1643143840000|2022-01-25 20:50:40|92718|92670|92769|92690|92806|92737|92718|92616|816
1643143850000|2022-01-25 20:50:50|92791|92671|92682|92588|92799|92680|92636|92588|2442
1643143860000|2022-01-25 20:51:00|92659|92594|92718|92638|92726|92651|92647|92592|1618
1643143870000|2022-01-25 20:51:10|92716|92600|92591|92514|92716|92600|92562|92513|945
1643143880000|2022-01-25 20:51:20|92538|92516|92524|92443|92591|92518|92498|92439|12478
1643143890000|2022-01-25 20:51:30|92528|92439|92656|92580|92725|92665|92526|92439|5255
1643143900000|2022-01-25 20:51:40|92655|92558|92589|92518|92678|92594|92578|92518|2175
1643143910000|2022-01-25 20:51:50|92568|92542|92526|92450|92571|92542|92497|92450|4353
1643143920000|2022-01-25 20:52:00|92519|92411|92263|92198|92519|92411|92208|92125|16224
1643143930000|2022-01-25 20:52:10|92283|92218|92276|92218|92434|92343|92276|92218|2145
1643143940000|2022-01-25 20:52:20|92246|92200|92267|92200|92290|92223|92201|92142|4470
1643143950000|2022-01-25 20:52:30|92268|92201|92355|92309|92355|92309|92255|92200|3251
1643143960000|2022-01-25 20:52:40|92363|92251|92353|92300|92390|92363|92321|92250|4840
1643143970000|2022-01-25 20:52:50|92383|92301|92282|92220|92383|92301|92251|92200|2200
1643143980000|2022-01-25 20:53:00|92286|92234|92190|92123|92342|92273|92187|92123|4402
1643143990000|2022-01-25 20:53:10|92191|92130|92139|92103|92191|92130|92123|92080|4457
1643144000000|2022-01-25 20:53:20|92157|92080|92028|91931|92157|92103|91946|91850|14633
1643144010000|2022-01-25 20:53:30|92027|91972|91941|91885|92030|91979|91872|91833|11696
1643144020000|2022-01-25 20:53:40|91910|91881|91743|91656|91910|91881|91724|91656|15108
1643144030000|2022-01-25 20:53:50|91723|91704|91946|91822|91946|91878|91723|91676|6600
1643144040000|2022-01-25 20:54:00|91961|91823|92189|92103|92189|92104|91961|91822|6822
1643144050000|2022-01-25 20:54:10|92174|92117|92080|92000|92239|92220|92080|92000|7286
1643144060000|2022-01-25 20:54:20|92100|92052|92113|92000|92192|92093|92045|91980|3123
1643144070000|2022-01-25 20:54:30|92071|91998|92000|91949|92071|91998|91960|91900|3131
1643144080000|2022-01-25 20:54:40|91976|91917|91787|91694|91976|91917|91696|91656|9577
1643144090000|2022-01-25 20:54:50|91715|91728|91800|91680|91800|91728|91520|91500|19390
1643144100000|2022-01-25 20:55:00|91837|91713|91860|91800|91867|91803|91600|91596|8604
1643144110000|2022-01-25 20:55:10|91822|91773|91729|91638|91860|91778|91674|91636|9729
1643144120000|2022-01-25 20:55:20|91714|91639|91707|91653|91786|91726|91700|91639|4472
1643144130000|2022-01-25 20:55:30|91720|91654|91785|91701|91786|91762|91720|91654|5758
1643144140000|2022-01-25 20:55:40|91786|91702|91877|91799|91884|91827|91783|91701|6743
1643144150000|2022-01-25 20:55:50|91876|91725|91946|91864|91982|91915|91795|91712|8943
1643144160000|2022-01-25 20:56:00|91942|91857|91882|91815|91946|91909|91856|91815|3730
1643144170000|2022-01-25 20:56:10|91878|91840|91801|91741|91900|91850|91801|91741|4695
1643144180000|2022-01-25 20:56:20|91789|91750|91890|91824|91900|91863|91774|91732|1850
1643144190000|2022-01-25 20:56:30|91889|91745|91834|91803|91941|91894|91829|91745|4418
1643144200000|2022-01-25 20:56:40|91828|91804|91928|91857|91928|91868|91828|91803|3438
1643144210000|2022-01-25 20:56:50|91911|91860|92072|92023|92100|92061|91911|91858|13423
1643144220000|2022-01-25 20:57:00|92071|92007|91915|91875|92071|92007|91885|91863|9472
1643144230000|2022-01-25 20:57:10|91900|91863|91844|91803|91908|91884|91830|91803|2330
1643144240000|2022-01-25 20:57:20|91838|91800|91894|91855|91908|91855|91838|91800|3633
1643144250000|2022-01-25 20:57:30|91893|91856|91941|91900|91941|91926|91889|91855|4877
1643144260000|2022-01-25 20:57:40|91942|91901|92047|92005|92049|92010|91941|91901|5938
1643144270000|2022-01-25 20:57:50|92046|91975|91944|91920|92046|91975|91941|91900|4101
1643144280000|2022-01-25 20:58:00|91932|91900|91977|91942|91987|91961|91932|91900|8807
1643144290000|2022-01-25 20:58:10|91958|91917|91953|91910|91958|91923|91937|91901|2841
1643144300000|2022-01-25 20:58:20|91955|91901|92089|92039|92117|92085|91933|91901|10541
1643144310000|2022-01-25 20:58:30|92082|92040|92082|92034|92082|92061|92059|92024|5520
1643144320000|2022-01-25 20:58:40|92079|92035|92120|92086|92125|92087|92044|92020|8213
1643144330000|2022-01-25 20:58:50|92119|92063|92065|92050|92120|92071|92065|92050|2464
1643144340000|2022-01-25 20:59:00|92063|92045|91960|91933|92065|92050|91960|91933|15942
1643144350000|2022-01-25 20:59:10|91959|91921|91988|91948|91988|91948|91915|91885|14108
1643144360000|2022-01-25 20:59:20|92000|91960|91952|91888|92028|91994|91913|91888|6024
1643144370000|2022-01-25 20:59:30|91942|91903|91899|91861|91942|91903|91891|91856|20000
1643144380000|2022-01-25 20:59:40|91900|91867|91882|91850|92028|91996|91882|91850|10826
1643144390000|2022-01-25 20:59:50|91880|91845|91868|91840|91994|91845|91848|91800|26966
1643144400000|2022-01-25 21:00:00|91902|91800|91899|91695|91989|91890|91855|91695|5670
1643144410000|2022-01-25 21:00:10|91800|91700|91746|91672|91800|91747|91746|91620|1377
1643144420000|2022-01-25 21:00:20|91700|91620|91840|91720|91840|91720|91700|91600|2171
1643144430000|2022-01-25 21:00:30|91790|91721|91790|91720|91790|91725|91790|91720|491
1643144440000|2022-01-25 21:00:40|91785|91750|91785|91720|91785|91750|91785|91720|309
1643144450000|2022-01-25 21:00:50|91790|91721|91840|91730|91840|91750|91790|91721|1188
1643144460000|2022-01-25 21:01:00||91800||91800||91801||91800|1093
1643144470000|2022-01-25 21:01:10|91795|91750|91800|91723|91800|91750|91795|91720|2490
1643144480000|2022-01-25 21:01:20|91795|91728|91700|91600|91795|91728|91700|91600|10849
1643144490000|2022-01-25 21:01:30|91600|91550|91600|91500|91600|91580|91580|91500|1098
1643144500000|2022-01-25 21:01:40|91580|91488|91600|91300|91600|91488|91577|91300|3502
1643144510000|2022-01-25 21:01:50|91590|91312|91500|91312|91590|91312|91400|91312|2138
1643144520000|2022-01-25 21:02:00|91480|91300|91490|91132|91500|91400|91415|91132|3229
1643144530000|2022-01-25 21:02:10|91300|91200|91490|91274|91490|91274|91300|91200|688
1643144540000|2022-01-25 21:02:20|91472|91361|91490|91052|91490|91361|91200|91050|3117
1643144550000|2022-01-25 21:02:30|91480|91100|91448|91200|91480|91200|91406|91100|400
1643144560000|2022-01-25 21:02:40|91397|91117|91397|91100|91397|91117|91397|91100|1085
1643144570000|2022-01-25 21:02:50|91103|91215|91316|91101|91397|91215|91103|91100|1783
1643144580000|2022-01-25 21:03:00|91300|91102|91316|91100|91316|91105|91300|91100|950
1643144590000|2022-01-25 21:03:10|91315|91103|91300|91200|91315|91200|91300|91100|443
1643144600000|2022-01-25 21:03:20|91274|91107|91300|91107|91300|91107|91274|91106|928
1643144610000|2022-01-25 21:03:30|91298|91146|91300|91200|91300|91200|91250|91106|761
1643144620000|2022-01-25 21:03:40||91201||91200||91250||91200|854
1643144630000|2022-01-25 21:03:50|91297||91297||91297||91250||1290
1643144640000|2022-01-25 21:04:00|91300|91204|91250|91204|91300|91204|91250|91204|529
1643144650000|2022-01-25 21:04:10|91300|91200|91300|91117|91300|91201|91280|91117|776
1643144660000|2022-01-25 21:04:20|91316|91106|91410|91250|91410|91250|91316|91106|1549
1643144670000|2022-01-25 21:04:30|||||||||291
1643144680000|2022-01-25 21:04:40|91391|91300|91410|91250|91410|91316|91391|91250|428
1643144690000|2022-01-25 21:04:50|91405||91399||91410||91300||1542
1643144700000|2022-01-25 21:05:00|91366|91253|91389|91250|91389|91300|91366|91250|222
1643144710000|2022-01-25 21:05:10|91380||91387||91387||91380||874
1643144720000|2022-01-25 21:05:20|||||||||265
1643144730000|2022-01-25 21:05:30||91300||91300||91300||91300|468
1643144740000|2022-01-25 21:05:40|91445|91350|91400|91351|91500|91351|91400|91350|835
1643144750000|2022-01-25 21:05:50|91350|91350|91400|91300|91400|91350|91350|91300|2713
1643144760000|2022-01-25 21:06:00|91397|91350|91500|91350|91500|91350|91397|91350|546
1643144770000|2022-01-25 21:06:10|91494||91490||91494||91490||1343
1643144780000|2022-01-25 21:06:20|91462|91300|91462|91351|91490|91400|91462|91300|1630
1643144790000|2022-01-25 21:06:30|91460|91300|91398|91250|91490|91300|91398|91250|1066
1643144800000|2022-01-25 21:06:40|91388||91400||91400||91362||1370
1643144810000|2022-01-25 21:06:50||91326||91250||91326||91250|628
1643144820000|2022-01-25 21:07:00|91398|91251|91398|91300|91398|91300|91398|91251|238
1643144830000|2022-01-25 21:07:10|91365||91400||91400||91365||367
1643144840000|2022-01-25 21:07:20|91390|91280|91400|91300|91400|91318|91387|91280|1182
1643144850000|2022-01-25 21:07:30|91430||91440||91440||91400||446
1643144860000|2022-01-25 21:07:40||91303||91303||91303||91303|280
1643144870000|2022-01-25 21:07:50|91432|91300|91437|91300|91437|91300|91432|91300|469
1643144880000|2022-01-25 21:08:00|91400||91396||91400||91396||137
1643144890000|2022-01-25 21:08:10|91390|91325|91300|91280|91390|91325|91300|91260|967
1643144900000|2022-01-25 21:08:20||91260||91250||91260||91250|1271
1643144910000|2022-01-25 21:08:30|91277|91200|91199|91170|91300|91200|91199|91170|3652
1643144920000|2022-01-25 21:08:40|91249|91100|91194|91000|91249|91100|91154|91000|2741
1643144930000|2022-01-25 21:08:50|91100|90989|91199|90926|91199|90989|90926|90925|4057
1643144940000|2022-01-25 21:09:00|91100|91020|91199|90928|91199|91020|91100|90926|1093
1643144950000|2022-01-25 21:09:10||91000||91000||91000||91000|118
1643144960000|2022-01-25 21:09:20|91200|91038|91200|91010|91300|91209|91100|91000|1208
1643144970000|2022-01-25 21:09:30|91299|91100|91300|91100|91300|91200|91200|91100|2478
1643144980000|2022-01-25 21:09:40|91272|91120|91200|91100|91272|91120|91180|91100|719
1643144990000|2022-01-25 21:09:50|91193||91200||91200||91193||444
1643145000000|2022-01-25 21:10:00|||||||||1846
1643145010000|2022-01-25 21:10:10|91298|91108|91296|91108|91298|91108|91296|91108|569
1643145020000|2022-01-25 21:10:20|91300|91110|91300|91110|91300|91110|91300|91110|175
1643145030000|2022-01-25 21:10:30||91125||91125||91125||91125|277
1643145040000|2022-01-25 21:10:40||91131||91131||91131||91131|176
1643145050000|2022-01-25 21:10:50|91294|91125|91294|91125|91294|91125|91294|91125|76
1643145060000|2022-01-25 21:11:00|91300|91138|91249|91127|91400|91303|91249|91125|1104
1643145070000|2022-01-25 21:11:10||91125||91125||91125||91125|25
1643145080000|2022-01-25 21:11:20|||||||||17
1643145090000|2022-01-25 21:11:30|91300|91200|91250|91224|91300|91224|91250|91200|409
1643145100000|2022-01-25 21:11:40|||||||||67
1643145110000|2022-01-25 21:11:50|91296|91201|91296|91250|91296|91250|91296|91201|750
1643145120000|2022-01-25 21:12:00||91201||91201||91201||91201|252
1643145130000|2022-01-25 21:12:10||91200||91200||91200||91200|347
1643145140000|2022-01-25 21:12:20|91276|91160|91296|91160|91296|91160|91276|91160|231
1643145150000|2022-01-25 21:12:30|91294||91227||91296||91227||52
1643145160000|2022-01-25 21:12:40|||||||||73
1643145170000|2022-01-25 21:12:50|91250||91266||91266||91250||241
1643145180000|2022-01-25 21:13:00|91294||91294||91294||91294||236
1643145190000|2022-01-25 21:13:10|91275|91200|91275|91200|91275|91200|91275|91200|220
1643145200000|2022-01-25 21:13:20||91160||91160||91160||91160|966
1643145210000|2022-01-25 21:13:30|91296|91161|91350|91200|91350|91200|91296|91161|776
1643145220000|2022-01-25 21:13:40|||||||||161
1643145230000|2022-01-25 21:13:50|91300|91210|91400|91350|91400|91350|91300|91210|636
1643145240000|2022-01-25 21:14:00|||||||||752
1643145250000|2022-01-25 21:14:10|91500||91500||91500||91400||1966
1643145260000|2022-01-25 21:14:20|91450|91360|91450|91400|91450|91400|91450|91360|534
1643145270000|2022-01-25 21:14:30||91387||91350||91387||91350|350
1643145280000|2022-01-25 21:14:40|91500||91489||91500||91489||206
1643145290000|2022-01-25 21:14:50|91485|91376|91400|91202|91485|91376|91397|91200|1240
1643145300000|2022-01-25 21:15:00||91200||91200||91200||91200|125
1643145310000|2022-01-25 21:15:10|91450|91203|91500|91400|91500|91400|91450|91203|748
1643145320000|2022-01-25 21:15:20|||||||||110
1643145330000|2022-01-25 21:15:30|91450||91450||91450||91450||33
1643145340000|2022-01-25 21:15:40|91500||91500||91500||91500||981
1643145350000|2022-01-25 21:15:50|91499|91446|91499|91446|91499|91446|91499|91446|368
1643145360000|2022-01-25 21:16:00|91500|91490|91500|91450|91500|91490|91500|91450|845
1643145370000|2022-01-25 21:16:10|91447|91400|91572|91400|91575|91400|91447|91400|1554
1643145380000|2022-01-25 21:16:20|||||||||8
1643145390000|2022-01-25 21:16:30|||||||||57
1643145400000|2022-01-25 21:16:40|91571|91450|91500|91450|91571|91450|91500|91450|599
1643145410000|2022-01-25 21:16:50||91420||91400||91420||91400|608
1643145420000|2022-01-25 21:17:00|91480|91350|91500|91350|91500|91350|91400|91350|1150
1643145430000|2022-01-25 21:17:10|||||||||116
1643145440000|2022-01-25 21:17:20|91462||91470||91470||91462||317
1643145450000|2022-01-25 21:17:30|91411||91500||91500||91411||265
1643145460000|2022-01-25 21:17:40|||||||||117
1643145470000|2022-01-25 21:17:50|91400|91300|91350|91300|91500|91300|91350|91300|905
1643145480000|2022-01-25 21:18:00|91500||91500||91500||91500||37
1643145490000|2022-01-25 21:18:10|||||||||70
1643145500000|2022-01-25 21:18:20|91400|91201|91395|91301|91400|91301|91395|91201|706
1643145510000|2022-01-25 21:18:30|91400|91350|91400|91350|91400|91350|91400|91350|748
1643145520000|2022-01-25 21:18:40|91390|91301|91398|91351|91400|91351|91390|91301|865
1643145530000|2022-01-25 21:18:50|91387||91398||91398||91387||162
1643145540000|2022-01-25 21:19:00|||||||||20
1643145550000|2022-01-25 21:19:10|91351|91301|91351|91301|91351|91301|91351|91301|640
1643145560000|2022-01-25 21:19:20||91201||91301||91301||91201|224
1643145570000|2022-01-25 21:19:30|91326|91299|91326|91301|91326|91301|91326|91299|513
1643145580000|2022-01-25 21:19:40|91351||91350||91351||91350||204
1643145590000|2022-01-25 21:19:50||91247||91201||91301||91201|804
1643145600000|2022-01-25 21:20:00|91300|91206|91300|91206|91300|91206|91300|91206|141
1643145610000|2022-01-25 21:20:10|91281|91201|91300|91160|91300|91201|91281|91160|1110
1643145620000|2022-01-25 21:20:20|91200||91250||91250||91200||361
1643145630000|2022-01-25 21:20:30|91206||91206||91206||91206||376
1643145640000|2022-01-25 21:20:40||91155||91104||91155||91104|502
1643145650000|2022-01-25 21:20:50||91200||91104||91200||91104|607
1643145660000|2022-01-25 21:21:00|91200|91101|91200|91101|91200|91101|91200|91101|1132
1643145670000|2022-01-25 21:21:10|91150|91100|91150|91100|91150|91100|91106|91100|1385
1643145680000|2022-01-25 21:21:20|91148|91050|91148|91102|91148|91102|91148|91025|958
1643145690000|2022-01-25 21:21:30|91150||91150||91150||91150||932
1643145700000|2022-01-25 21:21:40|91198||91200||91200||91176||240
1643145710000|2022-01-25 21:21:50|91198|91100|91200|91102|91250|91102|91108|91100|1340
1643145720000|2022-01-25 21:22:00|91158|91100|91158|91102|91158|91102|91158|91100|812
1643145730000|2022-01-25 21:22:10|91250||91250||91250||91250||368
1643145740000|2022-01-25 21:22:20|91200|91103|91250|91103|91250|91103|91200|91103|285
1643145750000|2022-01-25 21:22:30|91248|91108|91200|91108|91248|91108|91200|91108|141
1643145760000|2022-01-25 21:22:40|||||||||19
1643145770000|2022-01-25 21:22:50||91102||91102||91102||91102|151
1643145780000|2022-01-25 21:23:00|||||||||1
1643145790000|2022-01-25 21:23:10|||||||||94
1643145800000|2022-01-25 21:23:20|91158||91158||91158||91158||164
1643145810000|2022-01-25 21:23:30|||||||||122
1643145820000|2022-01-25 21:23:40|91110||91110||91110||91110||154
1643145830000|2022-01-25 21:23:50|91158|91100|91158|91102|91158|91102|91158|91100|625
1643145840000|2022-01-25 21:24:00||91100||91102||91102||91100|513
1643145850000|2022-01-25 21:24:10|91146|91100|91098|91010|91146|91100|91098|91010|938
1643145860000|2022-01-25 21:24:20|||||||||27
1643145870000|2022-01-25 21:24:30|91102|91004|91098|91001|91102|91004|91098|91001|823
1643145880000|2022-01-25 21:24:40||91004||91004||91004||91004|78
1643145890000|2022-01-25 21:24:50|91102|91008|91102|91008|91102|91008|91102|91008|117
1643145900000|2022-01-25 21:25:00|91100|91004|91100|91000|91100|91004|91100|91000|873
1643145910000|2022-01-25 21:25:10|91098||91050||91098||91050||1352
1643145920000|2022-01-25 21:25:20|91008|90956|91000|90903|91008|90956|91000|90900|1356
1643145930000|2022-01-25 21:25:30|||||||||136
1643145940000|2022-01-25 21:25:40||90900||90920||90935||90900|118
1643145950000|2022-01-25 21:25:50||90935||90920||90935||90920|321
1643145960000|2022-01-25 21:26:00||90925||90935||90935||90925|181
1643145970000|2022-01-25 21:26:10|90971|90921|90971|90932|90971|90932|90971|90910|396
1643145980000|2022-01-25 21:26:20||90921||90921||90921||90921|74
1643145990000|2022-01-25 21:26:30|||||||||85
1643146000000|2022-01-25 21:26:40|90985|90970|91000|90970|91000|90970|90985|90970|1272
1643146010000|2022-01-25 21:26:50|90968|90921|90968|90921|90968|90921|90968|90921|490
1643146020000|2022-01-25 21:27:00|90970|90910|91000|90906|91000|90910|90970|90906|188
1643146030000|2022-01-25 21:27:10|90970|90910|90970|90900|90970|90910|90970|90900|478
1643146040000|2022-01-25 21:27:20|91000|90898|90921|90806|91000|90898|90921|90800|1236
1643146050000|2022-01-25 21:27:30|90920||90899||90920||90899||171
1643146060000|2022-01-25 21:27:40||90852||90852||90852||90852|165
1643146070000|2022-01-25 21:27:50||90806||90806||90806||90806|227
1643146080000|2022-01-25 21:28:00|90875|90800|90875|90800|90875|90800|90875|90800|432
1643146090000|2022-01-25 21:28:10|90811||90845||90875||90811||615
1643146100000|2022-01-25 21:28:20|90850||90850||90850||90850||843
1643146110000|2022-01-25 21:28:30||90739||90710||90739||90710|604
1643146120000|2022-01-25 21:28:40|90800|90713|90800|90713|90800|90713|90800|90713|380
1643146130000|2022-01-25 21:28:50||90701||90701||90701||90701|194
1643146140000|2022-01-25 21:29:00|90750|90704|90800|90720|90800|90720|90750|90704|424
1643146150000|2022-01-25 21:29:10|90792|90723|90792|90723|90792|90723|90792|90723|363
1643146160000|2022-01-25 21:29:20|90768|90720|90849|90701|90849|90720|90768|90701|1253
1643146170000|2022-01-25 21:29:30|90844|90720|90849|90800|90849|90800|90844|90720|241
1643146180000|2022-01-25 21:29:40|90850|90851|90875|90800|90875|90851|90850|90800|800
1643146190000|2022-01-25 21:29:50|90873|90802|90873|90802|90873|90802|90873|90802|17
1643146200000|2022-01-25 21:30:00|90850|90800|90850|90800|90850|90800|90850|90800|39
1643146210000|2022-01-25 21:30:10|||||||||115
1643146220000|2022-01-25 21:30:20|||||||||34
1643146230000|2022-01-25 21:30:30|90800|90730|90820|90701|90850|90750|90800|90701|1273
1643146240000|2022-01-25 21:30:40|90800||90800||90800||90800||201
1643146250000|2022-01-25 21:30:50|90798|90700|90798|90700|90798|90700|90798|90700|712
1643146260000|2022-01-25 21:31:00|90750||90750||90750||90750||59
1643146270000|2022-01-25 21:31:10|90798|90703|90800|90700|90800|90703|90798|90700|452
1643146280000|2022-01-25 21:31:20|90750|90688|90750|90601|90750|90688|90699|90601|920
1643146290000|2022-01-25 21:31:30|90700|90604|90750|90601|90750|90604|90700|90601|482
1643146300000|2022-01-25 21:31:40|90747|90612|90747|90650|90747|90650|90747|90612|57
1643146310000|2022-01-25 21:31:50|90677|90623|90700|90623|90747|90623|90677|90623|374
1643146320000|2022-01-25 21:32:00|90747|90620|90747|90700|90747|90700|90747|90620|618
1643146330000|2022-01-25 21:32:10|90800||90800||90800||90800||70
1643146340000|2022-01-25 21:32:20|90700|90620|90680|90610|90700|90620|90680|90610|877
1643146350000|2022-01-25 21:32:30||90602||90603||90603||90602|236
1643146360000|2022-01-25 21:32:40|90665|90600|90600|90513|90665|90600|90600|90513|1061
1643146370000|2022-01-25 21:32:50||90516||90516||90516||90516|619
1643146380000|2022-01-25 21:33:00|90602|90503|90602|90517|90602|90517|90602|90503|945
1643146390000|2022-01-25 21:33:10|90650|90510|90510|90500|90650|90510|90510|90500|2163
1643146400000|2022-01-25 21:33:20|90490|90463|90440|90400|90490|90463|90440|90400|2797
1643146410000|2022-01-25 21:33:30|90479|90354|90450|90400|90479|90410|90400|90340|1284
1643146420000|2022-01-25 21:33:40|90479|90410|90475|90414|90479|90420|90475|90400|343
1643146430000|2022-01-25 21:33:50|90460||90460||90460||90460||283
1643146440000|2022-01-25 21:34:00|90456|90400|90450|90375|90456|90400|90444|90375|1641
1643146450000|2022-01-25 21:34:10|90445|90415|90500|90425|90500|90425|90445|90415|1710
1643146460000|2022-01-25 21:34:20|90550|90435|90700|90455|90700|90455|90550|90435|557
1643146470000|2022-01-25 21:34:30|90675|90465|90675|90465|90675|90465|90675|90465|318
1643146480000|2022-01-25 21:34:40|||||||||429
1643146490000|2022-01-25 21:34:50|90670|90469|90670|90503|90670|90503|90670|90465|43
1643146500000|2022-01-25 21:35:00|90642|90505|90670|90505|90670|90505|90642|90505|154
1643146510000|2022-01-25 21:35:10|90646|90500|90499|90415|90646|90500|90499|90415|2498
1643146520000|2022-01-25 21:35:20|90490||90487||90499||90475||688
1643146530000|2022-01-25 21:35:30|90485|90400|90500|90415|90500|90415|90472|90400|926
1643146540000|2022-01-25 21:35:40|90490||90490||90490||90490||97
1643146550000|2022-01-25 21:35:50|90500||90500||90500||90500||311
1643146560000|2022-01-25 21:36:00|||||||||1251
1643146570000|2022-01-25 21:36:10||90442||90415||90460||90415|2214
1643146580000|2022-01-25 21:36:20|90495|90435|90477|90435|90500|90435|90477|90435|108
1643146590000|2022-01-25 21:36:30|90500|90418|90500|90421|90500|90421|90500|90418|724
1643146600000|2022-01-25 21:36:40|90457|90422|90457|90415|90457|90422|90457|90400|936
1643146610000|2022-01-25 21:36:50|||||||||736
1643146620000|2022-01-25 21:37:00|90500|90400|90500|90415|90500|90415|90500|90400|471
1643146630000|2022-01-25 21:37:10||90457||90457||90457||90457|212
1643146640000|2022-01-25 21:37:20|||||||||85
1643146650000|2022-01-25 21:37:30|90494|90415|90494|90415|90494|90415|90494|90415|451
1643146660000|2022-01-25 21:37:40|90487||90489||90489||90487||91
1643146670000|2022-01-25 21:37:50|90490|90420|90490|90420|90490|90420|90490|90420|19
1643146680000|2022-01-25 21:38:00|90495|90415|90500|90420|90500|90456|90495|90415|901
1643146690000|2022-01-25 21:38:10|90435|90415|90498|90425|90500|90425|90435|90415|206
1643146700000|2022-01-25 21:38:20|90500|90435|90600|90455|90600|90455|90500|90435|1042
1643146710000|2022-01-25 21:38:30||90460||90502||90502||90460|215
1643146720000|2022-01-25 21:38:40|||||||||33
1643146730000|2022-01-25 21:38:50||90483||90483||90483||90483|92
1643146740000|2022-01-25 21:39:00|90598|90455|90598|90467|90598|90467|90598|90455|345
1643146750000|2022-01-25 21:39:10|90600|90525|90600|90525|90600|90525|90600|90525|348
1643146760000|2022-01-25 21:39:20|90598|90455|90500|90445|90598|90455|90500|90435|2525
1643146770000|2022-01-25 21:39:30|90498|90425|90500|90420|90500|90425|90498|90420|321
1643146780000|2022-01-25 21:39:40|||||||||38
1643146790000|2022-01-25 21:39:50||90431||90439||90439||90431|40
1643146800000|2022-01-25 21:40:00|||||||||59
1643146810000|2022-01-25 21:40:10||90441||90435||90441||90435|789
1643146820000|2022-01-25 21:40:20||90436||90436||90436||90435|141
1643146830000|2022-01-25 21:40:30|90441|90435|90441|90435|90441|90435|90441|90435|188
1643146840000|2022-01-25 21:40:40||90433||90340||90433||90340|1905
1643146850000|2022-01-25 21:40:50|90400|90321|90400|90321|90400|90321|90400|90321|442
1643146860000|2022-01-25 21:41:00|90398|90300|90398|90200|90398|90300|90370|90200|1021
1643146870000|2022-01-25 21:41:10|90300||90300||90300||90300||1621
1643146880000|2022-01-25 21:41:20|90321||90309||90321||90309||731
1643146890000|2022-01-25 21:41:30|90277|90165|90300|90160|90300|90165|90277|90160|636
1643146900000|2022-01-25 21:41:40|||||||||90
1643146910000|2022-01-25 21:41:50|90279|90170|90300|90120|90300|90170|90272|90120|313
1643146920000|2022-01-25 21:42:00|90290|90123|90291|90125|90300|90187|90290|90123|1405
1643146930000|2022-01-25 21:42:10|90300|90133|90291|90155|90300|90156|90210|90133|548
1643146940000|2022-01-25 21:42:20|90300|90156|90441|90151|90441|90200|90300|90151|1400
1643146950000|2022-01-25 21:42:30|90431|90296|90441|90296|90441|90296|90431|90296|76
1643146960000|2022-01-25 21:42:40|90438||90438||90438||90438||533
1643146970000|2022-01-25 21:42:50|90441|90300|90425|90292|90441|90300|90425|90292|155
1643146980000|2022-01-25 21:43:00|||||||||22
1643146990000|2022-01-25 21:43:10|||||||||33
1643147000000|2022-01-25 21:43:20|90441|90365|90441|90365|90441|90365|90441|90365|157
1643147010000|2022-01-25 21:43:30||90300||90300||90300||90300|296
1643147020000|2022-01-25 21:43:40|90437||90437||90437||90437||83
1643147030000|2022-01-25 21:43:50|90441||90440||90441||90423||537
1643147040000|2022-01-25 21:44:00|90423|90310|90423|90310|90423|90310|90423|90310|35
1643147050000|2022-01-25 21:44:10|90441||90441||90441||90441||677
1643147060000|2022-01-25 21:44:20|||||||||65
1643147070000|2022-01-25 21:44:30|||||||||25
1643147080000|2022-01-25 21:44:40|90440||90441||90441||90440||100
1643147090000|2022-01-25 21:44:50|90440|90315|90440|90315|90440|90315|90440|90315|11
1643147100000|2022-01-25 21:45:00|90441|90350|90500|90350|90500|90350|90441|90330|871
1643147110000|2022-01-25 21:45:10|90497|90325|90497|90327|90497|90327|90497|90325|173
1643147120000|2022-01-25 21:45:20|90475|90330|90477|90350|90477|90400|90475|90330|142
1643147130000|2022-01-25 21:45:30|90490|90400|90490|90400|90490|90400|90490|90400|133
1643147140000|2022-01-25 21:45:40|90477||90490||90490||90477||99
1643147150000|2022-01-25 21:45:50|90497||90497||90497||90497||159
1643147160000|2022-01-25 21:46:00|90499||90499||90499||90499||50
1643147170000|2022-01-25 21:46:10|90500|90450|90494|90400|90500|90450|90494|90400|813
1643147180000|2022-01-25 21:46:20|90500|90401|90500|90400|90500|90401|90500|90400|129
1643147190000|2022-01-25 21:46:30|||||||||37
1643147200000|2022-01-25 21:46:40||90363||90318||90363||90310|402
1643147210000|2022-01-25 21:46:50|90450|90330|90450|90310|90450|90330|90450|90310|41
1643147220000|2022-01-25 21:47:00|90400|90313|90400|90310|90400|90313|90400|90310|232
1643147230000|2022-01-25 21:47:10|||||||||17
1643147240000|2022-01-25 21:47:20|||||||||154
1643147250000|2022-01-25 21:47:30||90330||90330||90330||90330|87
1643147260000|2022-01-25 21:47:40|90395|90318|90395|90300|90395|90318|90395|90300|625
1643147270000|2022-01-25 21:47:50|90374|90288|90400|90200|90400|90288|90374|90200|623
1643147280000|2022-01-25 21:48:00|||||||||78
1643147290000|2022-01-25 21:48:10|90358||90260||90389||90260||622
1643147300000|2022-01-25 21:48:20|90250|90150|90260|90200|90260|90200|90250|90150|471
1643147310000|2022-01-25 21:48:30||90171||90122||90171||90122|343
1643147320000|2022-01-25 21:48:40|90259|90126|90260|90121|90260|90126|90259|90116|228
1643147330000|2022-01-25 21:48:50||90126||90126||90126||90126|222
1643147340000|2022-01-25 21:49:00||90200||90127||90200||90126|156
1643147350000|2022-01-25 21:49:10||90132||90200||90200||90132|141
1643147360000|2022-01-25 21:49:20|||||||||64
1643147370000|2022-01-25 21:49:30|||||||||138
1643147380000|2022-01-25 21:49:40|||||||||517
1643147390000|2022-01-25 21:49:50|90300|90201|90400|90200|90400|90201|90300|90200|119
1643147400000|2022-01-25 21:50:00|||||||||19
1643147410000|2022-01-25 21:50:10|||||||||162
1643147420000|2022-01-25 21:50:20|90251|90201|90400|90207|90500|90230|90251|90201|1441
1643147430000|2022-01-25 21:50:30|90395|90225|90395|90225|90395|90225|90395|90225|490
1643147440000|2022-01-25 21:50:40|||||||||23
1643147450000|2022-01-25 21:50:50|90300||90300||90300||90300||312
1643147460000|2022-01-25 21:51:00|||||||||650
1643147470000|2022-01-25 21:51:10|90299|90200|90200|90129|90299|90200|90200|90127|1598
1643147480000|2022-01-25 21:51:20|90300|90127|90300|90127|90300|90127|90300|90127|182
1643147490000|2022-01-25 21:51:30|90298|90128|90298|90136|90298|90136|90298|90128|64
1643147500000|2022-01-25 21:51:40||90116||90116||90116||90116|2266
1643147510000|2022-01-25 21:51:50|90270|90200|90270|90130|90270|90200|90270|90130|372
1643147520000|2022-01-25 21:52:00|90300||90300||90300||90140||737
1643147530000|2022-01-25 21:52:10|90286|90252|90300|90252|90300|90252|90250|90252|743
1643147540000|2022-01-25 21:52:20||90130||90152||90152||90130|114
1643147550000|2022-01-25 21:52:30|||||||||139
1643147560000|2022-01-25 21:52:40|90252|90200|90252|90152|90252|90200|90252|90152|181
1643147570000|2022-01-25 21:52:50|90248|90150|90248|90143|90248|90150|90248|90143|265
1643147580000|2022-01-25 21:53:00|90252|90141|90300|90141|90300|90141|90250|90141|167
1643147590000|2022-01-25 21:53:10|90200|90140|90200|90116|90200|90141|90185|90116|593
1643147600000|2022-01-25 21:53:20|90195||90165||90195||90165||112
1643147610000|2022-01-25 21:53:30|90150|90105|90150|90100|90150|90116|90150|90100|2057
1643147620000|2022-01-25 21:53:40|90145||90145||90150||90145||719
1643147630000|2022-01-25 21:53:50|90150||90200||90200||90150||829
1643147640000|2022-01-25 21:54:00|||||||||287
1643147650000|2022-01-25 21:54:10|90199|90102|90199|90102|90199|90102|90199|90102|246
1643147660000|2022-01-25 21:54:20|90200|90104|90200|90100|90200|90109|90149|90100|1914
1643147670000|2022-01-25 21:54:30|90250|90110|90349|90200|90400|90205|90200|90110|1977
1643147680000|2022-01-25 21:54:40|90400|90201|90400|90201|90400|90201|90400|90201|74
1643147690000|2022-01-25 21:54:50|90300|90205|90300|90230|90300|90230|90299|90205|280
1643147700000|2022-01-25 21:55:00|90390|90245|90390|90246|90390|90246|90387|90245|507
1643147710000|2022-01-25 21:55:10|90388|90245|90389|90235|90390|90245|90388|90235|726
1643147720000|2022-01-25 21:55:20||90245||90245||90245||90245|362
1643147730000|2022-01-25 21:55:30|90388|90285|90388|90285|90388|90285|90388|90285|174
1643147740000|2022-01-25 21:55:40|||||||||73
1643147750000|2022-01-25 21:55:50|||||||||66
1643147760000|2022-01-25 21:56:00|||||||||20
1643147770000|2022-01-25 21:56:10|90390|90350|90500|90350|90500|90350|90390|90350|684
1643147780000|2022-01-25 21:56:20|90497|90300|90497|90400|90497|90400|90497|90300|91
1643147790000|2022-01-25 21:56:30|90488|90450|90480|90400|90488|90450|90427|90400|253
1643147800000|2022-01-25 21:56:40|90488||90492||90492||90488||223
1643147810000|2022-01-25 21:56:50|90500|90425|90500|90425|90500|90425|90500|90425|356
1643147820000|2022-01-25 21:57:00|90600||90500||90600||90500||1344
1643147830000|2022-01-25 21:57:10|90485||90485||90485||90485||631
1643147840000|2022-01-25 21:57:20|90500||90485||90500||90480||186
1643147850000|2022-01-25 21:57:30|90500||90500||90500||90500||38
1643147860000|2022-01-25 21:57:40|90450|90465|90450|90420|90450|90465|90450|90400|1188
1643147870000|2022-01-25 21:57:50|90440|90400|90440|90400|90450|90400|90440|90400|419
1643147880000|2022-01-25 21:58:00|90450||90440||90450||90440||349
1643147890000|2022-01-25 21:58:10|90420||90450||90450||90420||283
1643147900000|2022-01-25 21:58:20|||||||||32
1643147910000|2022-01-25 21:58:30||90401||90401||90401||90401|133
1643147920000|2022-01-25 21:58:40||90400||90400||90400||90400|26
1643147930000|2022-01-25 21:58:50|90420|90360|90420|90360|90420|90360|90420|90360|881
1643147940000|2022-01-25 21:59:00|90400|90350|90400|90321|90400|90360|90399|90321|115
1643147950000|2022-01-25 21:59:10|||||||||21
1643147960000|2022-01-25 21:59:20|90395|90300|90395|90300|90395|90300|90395|90300|342
1643147970000|2022-01-25 21:59:30|90390||90375||90390||90375||226
1643147980000|2022-01-25 21:59:40|90390|90355|90380|90300|90390|90355|90380|90300|349
1643147990000|2022-01-25 21:59:50|90375||90350||90375||90350||23
1643148000000|2022-01-25 22:00:00|90345||90375||90375||90345||37
1643148010000|2022-01-25 22:00:10|90380|90307|90398|90307|90400|90307|90380|90307|657
1643148020000|2022-01-25 22:00:20||90300||90300||90300||90300|362
1643148030000|2022-01-25 22:00:30|90395||90386||90395||90386||15
1643148040000|2022-01-25 22:00:40|90380||90380||90380||90380||9
1643148050000|2022-01-25 22:00:50|||||||||19
1643148060000|2022-01-25 22:01:00|90400||90400||90400||90400||28
1643148070000|2022-01-25 22:01:10|||||||||13
1643148080000|2022-01-25 22:01:20|||||||||26
1643148090000|2022-01-25 22:01:30|||||||||6
1643148100000|2022-01-25 22:01:40|90365||90365||90365||90365||52
1643148110000|2022-01-25 22:01:50|||||||||21
1643148120000|2022-01-25 22:02:00|||||||||7
1643148130000|2022-01-25 22:02:10|90357|90330|90357|90330|90357|90330|90357|90330|162
1643148140000|2022-01-25 22:02:20|||||||||225
1643148150000|2022-01-25 22:02:30|||||||||64
1643148160000|2022-01-25 22:02:40||90340||90330||90340||90330|15
1643148170000|2022-01-25 22:02:50|||||||||53
1643148180000|2022-01-25 22:03:00|||||||||104
1643148190000|2022-01-25 22:03:10|||||||||27
1643148200000|2022-01-25 22:03:20|90365||90365||90365||90365||580
1643148210000|2022-01-25 22:03:30|90400|90399|90500|90400|90500|90400|90400|90399|1140
1643148220000|2022-01-25 22:03:40|90499||90499||90499||90499||52
1643148230000|2022-01-25 22:03:50|||||||||6
1643148240000|2022-01-25 22:04:00|||||||||2
1643148250000|2022-01-25 22:04:10|||||||||154
1643148260000|2022-01-25 22:04:20|||||||||6
1643148270000|2022-01-25 22:04:30|||||||||120
1643148280000|2022-01-25 22:04:40|||||||||14
1643148290000|2022-01-25 22:04:50|90494|90402|90494|90402|90494|90402|90494|90402|112
1643148300000|2022-01-25 22:05:00|||||||||67
1643148310000|2022-01-25 22:05:10|90470|90400|90470|90353|90470|90400|90470|90353|272
1643148320000|2022-01-25 22:05:20|90500|90349|90494|90365|90500|90365|90449|90332|188
1643148330000|2022-01-25 22:05:30|90447|90350|90489|90350|90494|90365|90445|90350|88
1643148340000|2022-01-25 22:05:40|||||||||103
1643148350000|2022-01-25 22:05:50|90450|90400|90450|90350|90450|90400|90450|90350|178
1643148360000|2022-01-25 22:06:00|||||||||11
1643148370000|2022-01-25 22:06:10|||||||||19
1643148380000|2022-01-25 22:06:20||90332||90332||90332||90332|59
1643148390000|2022-01-25 22:06:30|90445|90349|90445|90332|90445|90349|90445|90332|22
1643148400000|2022-01-25 22:06:40|90450||90450||90450||90450||62
1643148410000|2022-01-25 22:06:50|90430|90349|90430|90350|90430|90350|90430|90333|95
1643148420000|2022-01-25 22:07:00|90440||90450||90450||90440||41
1643148430000|2022-01-25 22:07:10|90430||90430||90430||90430||80
1643148440000|2022-01-25 22:07:20|||||||||109
1643148450000|2022-01-25 22:07:30|90450|90330|90400|90330|90450|90330|90400|90330|380
1643148460000|2022-01-25 22:07:40|||||||||4
1643148470000|2022-01-25 22:07:50|90450||90450||90450||90450||511
1643148480000|2022-01-25 22:08:00||90344||90365||90365||90344|29
1643148490000|2022-01-25 22:08:10|90500|90368|90500|90368|90500|90368|90500|90368|68
1643148500000|2022-01-25 22:08:20||90365||90400||90400||90365|121
1643148510000|2022-01-25 22:08:30||90402||90402||90402||90402|7
1643148520000|2022-01-25 22:08:40|||||||||30
1643148530000|2022-01-25 22:08:50|||||||||7
1643148540000|2022-01-25 22:09:00|||||||||24
1643148550000|2022-01-25 22:09:10|||||||||16
1643148560000|2022-01-25 22:09:20|||||||||239
1643148570000|2022-01-25 22:09:30|||||||||46
1643148580000|2022-01-25 22:09:40|||||||||22
1643148590000|2022-01-25 22:09:50|||||||||16
1643148600000|2022-01-25 22:10:00||90425||90400||90425||90372|400
1643148610000|2022-01-25 22:10:10||90372||90400||90400||90372|85
1643148620000|2022-01-25 22:10:20|||||||||132
1643148630000|2022-01-25 22:10:30|||||||||4
1643148640000|2022-01-25 22:10:40|90493||90493||90493||90493||78
1643148650000|2022-01-25 22:10:50|||||||||189
1643148660000|2022-01-25 22:11:00|90492||90493||90493||90492||443
1643148670000|2022-01-25 22:11:10|90447||90493||90493||90447||203
1643148680000|2022-01-25 22:11:20|||||||||66
1643148690000|2022-01-25 22:11:30|90492||90492||90492||90492||13
1643148700000|2022-01-25 22:11:40|||||||||30
1643148710000|2022-01-25 22:11:50|90493|90403|90493|90403|90493|90403|90493|90403|12
1643148720000|2022-01-25 22:12:00|90494|90400|90494|90407|90494|90407|90494|90400|97
1643148730000|2022-01-25 22:12:10|||||||||55
1643148740000|2022-01-25 22:12:20|90480|90400|90487|90400|90487|90400|90480|90400|341
1643148750000|2022-01-25 22:12:30|||||||||177
1643148760000|2022-01-25 22:12:40|||||||||11
1643148770000|2022-01-25 22:12:50||90401||90401||90401||90401|24
1643148780000|2022-01-25 22:13:00||90404||90404||90404||90404|55
1643148790000|2022-01-25 22:13:10||90405||90410||90410||90405|17
1643148800000|2022-01-25 22:13:20|90494|90404|90494|90410|90494|90410|90494|90404|65
1643148810000|2022-01-25 22:13:30|||||||||22
1643148820000|2022-01-25 22:13:40||90418||90418||90418||90418|12
1643148830000|2022-01-25 22:13:50|||||||||8
1643148840000|2022-01-25 22:14:00|||||||||136
1643148850000|2022-01-25 22:14:10|||||||||11
1643148860000|2022-01-25 22:14:20||90446||90446||90446||90446|15
1643148870000|2022-01-25 22:14:30|90500|90450|90550|90450|90550|90450|90500|90450|1118
1643148880000|2022-01-25 22:14:40|90600||90600||90600||90600||39
1643148890000|2022-01-25 22:14:50|90598|90487|90598|90500|90598|90500|90598|90487|204
1643148900000|2022-01-25 22:15:00||90501||90501||90501||90501|82
1643148910000|2022-01-25 22:15:10||90500||90500||90500||90500|7
1643148920000|2022-01-25 22:15:20||90507||90513||90513||90507|184
1643148930000|2022-01-25 22:15:30|90600|90510|90600|90510|90600|90510|90600|90510|45
1643148940000|2022-01-25 22:15:40|||||||||269
1643148950000|2022-01-25 22:15:50|||||||||40
1643148960000|2022-01-25 22:16:00||90535||90550||90560||90535|76
1643148970000|2022-01-25 22:16:10||90552||90552||90552||90552|161
1643148980000|2022-01-25 22:16:20||90550||90550||90550||90550|137
1643148990000|2022-01-25 22:16:30|90650||90645||90650||90645||294
1643149000000|2022-01-25 22:16:40|90642|90555|90649|90550|90650|90555|90642|90550|187
1643149010000|2022-01-25 22:16:50|90647||90647||90647||90647||316
1643149020000|2022-01-25 22:17:00|90596|90525|90596|90525|90596|90525|90596|90525|442
1643149030000|2022-01-25 22:17:10|||||||||142
1643149040000|2022-01-25 22:17:20|90594||90594||90594||90594||47
1643149050000|2022-01-25 22:17:30|90596|90530|90596|90527|90596|90530|90596|90527|56
1643149060000|2022-01-25 22:17:40|90649|90528|90648|90527|90649|90596|90648|90527|1048
1643149070000|2022-01-25 22:17:50||90530||90530||90530||90530|21
1643149080000|2022-01-25 22:18:00|90562||90562||90562||90562||64
1643149090000|2022-01-25 22:18:10|||||||||114
1643149100000|2022-01-25 22:18:20|||||||||19
1643149110000|2022-01-25 22:18:30||90500||90500||90500||90500|473
1643149120000|2022-01-25 22:18:40|90560|90487|90515|90452|90560|90487|90515|90452|506
1643149130000|2022-01-25 22:18:50|90510||90510||90510||90510||97
1643149140000|2022-01-25 22:19:00|90515||90500||90515||90500||2
1643149150000|2022-01-25 22:19:10|||||||||49
1643149160000|2022-01-25 22:19:20|90494|90402|90495|90412|90495|90412|90494|90402|20
1643149170000|2022-01-25 22:19:30|||||||||61
1643149180000|2022-01-25 22:19:40|90500||90500||90500||90500||18
1643149190000|2022-01-25 22:19:50|||||||||56
1643149200000|2022-01-25 22:20:00||90429||90429||90429||90429|61
1643149210000|2022-01-25 22:20:10||90435||90435||90435||90435|2
1643149220000|2022-01-25 22:20:20|||||||||109
1643149230000|2022-01-25 22:20:30|||||||||26
1643149240000|2022-01-25 22:20:40||90425||90425||90425||90425|123
1643149250000|2022-01-25 22:20:50|90514||90562||90562||90514||1195
1643149260000|2022-01-25 22:21:00||90426||90426||90426||90426|153
1643149280000|2022-01-25 22:21:20|||||||||4
1643149290000|2022-01-25 22:21:30||90500||90500||90500||90500|44
1643149300000|2022-01-25 22:21:40|||||||||124
1643149310000|2022-01-25 22:21:50||90515||90515||90515||90515|19
1643149320000|2022-01-25 22:22:00||90516||90516||90516||90516|377
1643149330000|2022-01-25 22:22:10|90628|90555|90663|90560|90666|90560|90628|90555|542
1643149340000|2022-01-25 22:22:20|90666|90642|90695|90600|90695|90642|90666|90550|355
1643149350000|2022-01-25 22:22:30||90601||90601||90601||90601|21
1643149360000|2022-01-25 22:22:40|||||||||1
1643149370000|2022-01-25 22:22:50|90694|90516|90694|90516|90694|90650|90694|90516|366
1643149380000|2022-01-25 22:23:00|||||||||127
1643149390000|2022-01-25 22:23:10|90689|90525|90680|90600|90689|90600|90680|90525|151
1643149400000|2022-01-25 22:23:20|90689||90680||90689||90680||29
1643149410000|2022-01-25 22:23:30|||||||||205
1643149420000|2022-01-25 22:23:40|90695||90700||90700||90695||125
1643149430000|2022-01-25 22:23:50|90798|90604|90798|90700|90798|90700|90798|90604|320
1643149440000|2022-01-25 22:24:00|90797||90789||90798||90789||64
1643149450000|2022-01-25 22:24:10|||||||||526
1643149460000|2022-01-25 22:24:20|||||||||214
1643149470000|2022-01-25 22:24:30|90748|90604|90789|90604|90789|90604|90748|90604|113
1643149480000|2022-01-25 22:24:40||90664||90686||90686||90664|277
1643149490000|2022-01-25 22:24:50|90798|90664|90798|90664|90798|90664|90798|90664|87
1643149500000|2022-01-25 22:25:00|90797|90674|90797|90699|90797|90699|90797|90674|9
1643149510000|2022-01-25 22:25:10|||||||||110
1643149520000|2022-01-25 22:25:20|90796|90700|90797|90700|90797|90700|90796|90700|56
1643149530000|2022-01-25 22:25:30|90796||90796||90797||90796||126
1643149540000|2022-01-25 22:25:40|90797|90711|90788|90700|90797|90711|90788|90700|99
1643149550000|2022-01-25 22:25:50|90782|90701|90782|90701|90782|90701|90782|90701|62
1643149560000|2022-01-25 22:26:00|90779|90700|90778|90700|90779|90700|90778|90700|3
1643149570000|2022-01-25 22:26:10|90779|90701|90778|90707|90782|90707|90778|90701|174
1643149580000|2022-01-25 22:26:20||90700||90700||90700||90700|42
1643149590000|2022-01-25 22:26:30|90780|90730|90780|90730|90780|90730|90780|90730|22
1643149600000|2022-01-25 22:26:40|90782||90782||90782||90782||107
1643149610000|2022-01-25 22:26:50||90731||90731||90731||90731|7
1643149620000|2022-01-25 22:27:00|90798|90738|90798|90731|90798|90738|90798|90731|623
1643149630000|2022-01-25 22:27:10|||||||||14
1643149640000|2022-01-25 22:27:20|||||||||35
1643149650000|2022-01-25 22:27:30|90794|90740|90795|90740|90798|90740|90794|90738|86
1643149660000|2022-01-25 22:27:40|||||||||13
1643149670000|2022-01-25 22:27:50|90785|90735|90795|90704|90795|90735|90785|90703|150
1643149680000|2022-01-25 22:28:00|90798|90729|90798|90703|90798|90729|90798|90703|22
1643149690000|2022-01-25 22:28:10|90794|90707|90775|90707|90794|90707|90775|90707|48
1643149700000|2022-01-25 22:28:20|90794|90729|90794|90703|90794|90729|90790|90703|78
1643149710000|2022-01-25 22:28:30|90798|90704|90798|90707|90798|90707|90798|90704|224
1643149720000|2022-01-25 22:28:40||90750||90750||90750||90750|108
1643149730000|2022-01-25 22:28:50|||||||||63
1643149740000|2022-01-25 22:29:00|90797||90797||90797||90797||156
1643149750000|2022-01-25 22:29:10|||||||||100
1643149760000|2022-01-25 22:29:20|90785|90745|90785|90745|90785|90745|90785|90745|100
1643149770000|2022-01-25 22:29:30|90797|90750|90797|90750|90797|90750|90797|90750|70
1643149780000|2022-01-25 22:29:40||90703||90703||90703||90703|302
1643149790000|2022-01-25 22:29:50|||||||||101
1643149800000|2022-01-25 22:30:00|||||||||29
1643149810000|2022-01-25 22:30:10|90788|90750|90788|90750|90788|90750|90788|90750|313
1643149820000|2022-01-25 22:30:20|90797||90797||90798||90797||4
1643149830000|2022-01-25 22:30:30|90798|90700|90765|90700|90798|90700|90765|90700|150
1643149840000|2022-01-25 22:30:40|90748||90748||90748||90748||80
1643149850000|2022-01-25 22:30:50|90747|90643|90796|90643|90798|90643|90747|90643|440
1643149860000|2022-01-25 22:31:00|90748||90739||90748||90739||70
1643149870000|2022-01-25 22:31:10|90740||90740||90740||90740||30
1643149880000|2022-01-25 22:31:20|||||||||38
1643149890000|2022-01-25 22:31:30|||||||||195
1643149900000|2022-01-25 22:31:40|||||||||32
1643149910000|2022-01-25 22:31:50|||||||||38
1643149920000|2022-01-25 22:32:00|90730||90730||90730||90730||21
1643149930000|2022-01-25 22:32:10|90720|90600|90700|90600|90720|90600|90700|90600|10
1643149940000|2022-01-25 22:32:20|90697||90697||90697||90697||1
1643149950000|2022-01-25 22:32:30|90695||90695||90695||90695||86
1643149960000|2022-01-25 22:32:40|||||||||2
1643149970000|2022-01-25 22:32:50|90685|90601|90688|90601|90688|90601|90685|90601|186
1643149980000|2022-01-25 22:33:00|90684||90684||90684||90684||56
1643149990000|2022-01-25 22:33:10|90670|90600|90670|90600|90670|90600|90670|90600|4
1643150000000|2022-01-25 22:33:20|90675|90650|90796|90600|90798|90650|90675|90600|1648
1643150010000|2022-01-25 22:33:30||90605||90605||90605||90605|16
1643150020000|2022-01-25 22:33:40||90636||90636||90636||90636|152
1643150030000|2022-01-25 22:33:50||90650||90650||90650||90650|47
1643150040000|2022-01-25 22:34:00|||||||||2
1643150050000|2022-01-25 22:34:10||90661||90661||90661||90661|0
1643150070000|2022-01-25 22:34:30|||||||||1
1643150080000|2022-01-25 22:34:40||90676||90676||90676||90670|4
1643150090000|2022-01-25 22:34:50|90770|90660|90770|90680|90770|90680|90770|90660|34
1643150100000|2022-01-25 22:35:00|||||||||4
1643150110000|2022-01-25 22:35:10|||||||||2
1643150120000|2022-01-25 22:35:20|||||||||88
1643150130000|2022-01-25 22:35:30|||||||||46
1643150140000|2022-01-25 22:35:40||90690||90690||90690||90690|7
1643150150000|2022-01-25 22:35:50||90680||90680||90680||90680|140
1643150160000|2022-01-25 22:36:00|||||||||267
1643150170000|2022-01-25 22:36:10||90690||90690||90690||90690|19
1643150180000|2022-01-25 22:36:20||90700||90700||90700||90700|50
1643150190000|2022-01-25 22:36:30|||||||||1
1643150200000|2022-01-25 22:36:40|90769||90769||90769||90769||36
1643150210000|2022-01-25 22:36:50|||||||||68
1643150220000|2022-01-25 22:37:00|90770||90770||90770||90770||126
1643150230000|2022-01-25 22:37:10|||||||||102
1643150240000|2022-01-25 22:37:20|||||||||7
1643150250000|2022-01-25 22:37:30|||||||||4
1643150260000|2022-01-25 22:37:40||90715||90715||90715||90715|51
1643150270000|2022-01-25 22:37:50|||||||||59
1643150280000|2022-01-25 22:38:00|90769|90720|90770|90720|90770|90720|90769|90720|200
1643150290000|2022-01-25 22:38:10|||||||||147
1643150300000|2022-01-25 22:38:20||90715||90715||90715||90715|57
1643150310000|2022-01-25 22:38:30|||||||||57
1643150320000|2022-01-25 22:38:40|||||||||25
1643150330000|2022-01-25 22:38:50|90769|90700|90769|90700|90769|90700|90769|90700|496
1643150340000|2022-01-25 22:39:00|90701|90690|90701|90690|90701|90690|90701|90690|236
1643150350000|2022-01-25 22:39:10||90680||90680||90680||90680|111
1643150360000|2022-01-25 22:39:20||90605||90605||90605||90605|718
1643150370000|2022-01-25 22:39:30|||||||||61
1643150380000|2022-01-25 22:39:40|||||||||25
1643150390000|2022-01-25 22:39:50||90601||90605||90605||90601|19
1643150400000|2022-01-25 22:40:00|90698|90601|90701|90601|90701|90601|90698|90601|41
1643150410000|2022-01-25 22:40:10||90604||90625||90625||90604|19
1643150420000|2022-01-25 22:40:20|||||||||7
1643150430000|2022-01-25 22:40:30||90622||90620||90622||90620|153
1643150440000|2022-01-25 22:40:40|90760|90625|90760|90621|90760|90625|90760|90621|139
1643150450000|2022-01-25 22:40:50|90645|90620|90645|90620|90645|90620|90645|90620|290
1643150460000|2022-01-25 22:41:00|||||||||216
1643150470000|2022-01-25 22:41:10|90650||90650||90650||90650||91
1643150480000|2022-01-25 22:41:20|||||||||46
1643150490000|2022-01-25 22:41:30||90601||90601||90601||90601|159
1643150500000|2022-01-25 22:41:40|||||||||44
1643150510000|2022-01-25 22:41:50|||||||||37
1643150520000|2022-01-25 22:42:00|||||||||182
1643150530000|2022-01-25 22:42:10|||||||||4
1643150540000|2022-01-25 22:42:20|||||||||16
1643150550000|2022-01-25 22:42:30|||||||||10
1643150560000|2022-01-25 22:42:40|||||||||8
1643150570000|2022-01-25 22:42:50|90660|90620|90660|90620|90660|90620|90660|90620|42
1643150580000|2022-01-25 22:43:00|||||||||243
1643150590000|2022-01-25 22:43:10|||||||||70
1643150600000|2022-01-25 22:43:20|90700|90621|90700|90635|90700|90635|90700|90621|120
1643150610000|2022-01-25 22:43:30||90666||90666||90666||90666|107
1643150620000|2022-01-25 22:43:40|||||||||1
1643150630000|2022-01-25 22:43:50|||||||||5
1643150640000|2022-01-25 22:44:00|||||||||4
1643150650000|2022-01-25 22:44:10|||||||||6
1643150660000|2022-01-25 22:44:20|||||||||9
1643150670000|2022-01-25 22:44:30|||||||||16
1643150680000|2022-01-25 22:44:40|||||||||69
1643150690000|2022-01-25 22:44:50|||||||||3
1643150700000|2022-01-25 22:45:00||90605||90602||90605||90602|12
1643150710000|2022-01-25 22:45:10||90603||90603||90603||90603|9
1643150720000|2022-01-25 22:45:20|||||||||4
1643150730000|2022-01-25 22:45:30||90604||90604||90604||90604|76
1643150740000|2022-01-25 22:45:40||90601||90605||90605||90601|80
1643150750000|2022-01-25 22:45:50|90698||90698||90698||90698||12
1643150760000|2022-01-25 22:46:00|||||||||19
1643150770000|2022-01-25 22:46:10|90696||90696||90696||90696||8
1643150780000|2022-01-25 22:46:20|||||||||1
1643150790000|2022-01-25 22:46:30|||||||||12
1643150800000|2022-01-25 22:46:40|90690|90601|90690|90601|90690|90601|90690|90601|300
1643150810000|2022-01-25 22:46:50|90605|90600|90605|90525|90605|90600|90600|90525|874
1643150820000|2022-01-25 22:47:00|90600||90600||90600||90600||103
1643150830000|2022-01-25 22:47:10|90528|90510|90528|90510|90528|90510|90528|90510|519
1643150840000|2022-01-25 22:47:20||90500||90500||90500||90500|492
1643150850000|2022-01-25 22:47:30|||||||||18
1643150860000|2022-01-25 22:47:40|||||||||320
1643150870000|2022-01-25 22:47:50||90437||90414||90437||90414|245
1643150880000|2022-01-25 22:48:00||90416||90416||90416||90416|122
1643150890000|2022-01-25 22:48:10|||||||||32
1643150900000|2022-01-25 22:48:20|90500|90421|90500|90421|90500|90421|90500|90421|37
1643150910000|2022-01-25 22:48:30|90450||90450||90450||90450||45
1643150920000|2022-01-25 22:48:40|||||||||39
1643150930000|2022-01-25 22:48:50|90430|90411|90430|90411|90430|90411|90430|90411|123
1643150940000|2022-01-25 22:49:00||90400||90400||90400||90400|25
1643150950000|2022-01-25 22:49:10|90450||90588||90590||90450||437
1643150960000|2022-01-25 22:49:20|90586|90420|90586|90420|90586|90420|90586|90420|34
1643150970000|2022-01-25 22:49:30|90500|90421|90500|90430|90500|90430|90500|90421|8
1643150980000|2022-01-25 22:49:40|90498|90421|90498|90421|90498|90421|90498|90421|304
1643150990000|2022-01-25 22:49:50|||||||||10
1643151000000|2022-01-25 22:50:00|||||||||26
1643151010000|2022-01-25 22:50:10|||||||||51
1643151020000|2022-01-25 22:50:20|90424||90498||90498||90424||146
1643151030000|2022-01-25 22:50:30||90423||90423||90430||90423|30
1643151040000|2022-01-25 22:50:40|90468|90418|90468|90400|90468|90418|90468|90400|63
1643151050000|2022-01-25 22:50:50|90450|90385|90445|90359|90450|90385|90445|90359|880
1643151060000|2022-01-25 22:51:00|90352|90356|90450|90330|90450|90356|90352|90330|1098
1643151070000|2022-01-25 22:51:10|||||||||63
1643151080000|2022-01-25 22:51:20||90340||90340||90340||90330|31
1643151090000|2022-01-25 22:51:30||90338||90338||90338||90338|68
1643151100000|2022-01-25 22:51:40|||||||||175
1643151110000|2022-01-25 22:51:50||90330||90330||90330||90330|116
1643151120000|2022-01-25 22:52:00|||||||||17
1643151130000|2022-01-25 22:52:10|||||||||7
1643151140000|2022-01-25 22:52:20|90380||90380||90380||90380||21
1643151150000|2022-01-25 22:52:30|||||||||51
1643151160000|2022-01-25 22:52:40|90440|90320|90440|90320|90440|90320|90440|90320|432
1643151170000|2022-01-25 22:52:50|90330|90300|90330|90300|90330|90300|90330|90300|123
1643151180000|2022-01-25 22:53:00|90400|90285|90400|90260|90400|90285|90395|90260|1552
1643151190000|2022-01-25 22:53:10|90398||90350||90398||90350||102
1643151200000|2022-01-25 22:53:20|90320|90285|90349|90285|90350|90285|90320|90285|77
1643151210000|2022-01-25 22:53:30|90350|90260|90320|90275|90360|90275|90320|90260|186
1643151220000|2022-01-25 22:53:40|90360|90285|90360|90285|90400|90285|90360|90285|205
1643151230000|2022-01-25 22:53:50|90386|90367|90440|90367|90440|90367|90386|90367|446
1643151240000|2022-01-25 22:54:00|90366|90300|90440|90300|90440|90300|90366|90300|209
1643151250000|2022-01-25 22:54:10||90301||90301||90301||90301|74
1643151260000|2022-01-25 22:54:20|90367|90304|90367|90304|90367|90304|90367|90304|32
1643151270000|2022-01-25 22:54:30|||||||||1
1643151280000|2022-01-25 22:54:40|||||||||81
1643151290000|2022-01-25 22:54:50|||||||||130
1643151300000|2022-01-25 22:55:00|90400|90305|90440|90301|90440|90305|90400|90301|144
1643151310000|2022-01-25 22:55:10|90450|90312|90450|90312|90450|90312|90450|90312|145
1643151320000|2022-01-25 22:55:20|90435|90316|90435|90316|90435|90316|90435|90316|10
1643151330000|2022-01-25 22:55:30|90390|90323|90390|90323|90390|90323|90390|90323|44
1643151340000|2022-01-25 22:55:40|||||||||129
1643151350000|2022-01-25 22:55:50|||||||||135
1643151360000|2022-01-25 22:56:00|90380|90330|90380|90330|90380|90330|90380|90330|158
1643151370000|2022-01-25 22:56:10|90400||90450||90450||90400||262
1643151380000|2022-01-25 22:56:20|||||||||88
1643151390000|2022-01-25 22:56:30|90500|90450|90500|90451|90500|90455|90500|90450|337
1643151400000|2022-01-25 22:56:40|||||||||14
1643151410000|2022-01-25 22:56:50|90499|90455|90499|90455|90499|90455|90499|90455|17
1643151420000|2022-01-25 22:57:00|90500|90499|90600|90499|90600|90499|90500|90499|1526
1643151430000|2022-01-25 22:57:10|||||||||142
1643151440000|2022-01-25 22:57:20|||||||||4
1643151450000|2022-01-25 22:57:30|90568|90501|90600|90568|90600|90568|90568|90500|628
1643151460000|2022-01-25 22:57:40||90580||90570||90580||90568|409
1643151470000|2022-01-25 22:57:50|90586|90568|90586|90504|90586|90568|90586|90502|1296
1643151480000|2022-01-25 22:58:00||90502||90502||90502||90502|13
1643151490000|2022-01-25 22:58:10||90540||90510||90540||90510|40
1643151500000|2022-01-25 22:58:20||90502||90502||90502||90502|54
1643151510000|2022-01-25 22:58:30|90600||90700||90700||90600||392
1643151520000|2022-01-25 22:58:40||90506||90506||90506||90506|132
1643151530000|2022-01-25 22:58:50||90511||90511||90511||90511|20
1643151540000|2022-01-25 22:59:00||90578||90578||90578||90578|105
1643151550000|2022-01-25 22:59:10||90540||90600||90600||90540|8
1643151560000|2022-01-25 22:59:20|||||||||63
1643151570000|2022-01-25 22:59:30|||||||||100
1643151580000|2022-01-25 22:59:40|||||||||61
1643151590000|2022-01-25 22:59:50||90640||90640||90640||90640|18
1643151600000|2022-01-25 23:00:00||90585||90585||90585||90585|4
1643151610000|2022-01-25 23:00:10|||||||||52
1643151620000|2022-01-25 23:00:20|90746|90590|90770|90600|90770|90600|90746|90588|458
1643151630000|2022-01-25 23:00:30|90746|90611|90767|90611|90770|90611|90746|90611|107
1643151640000|2022-01-25 23:00:40||90700||90700||90700||90700|3
1643151650000|2022-01-25 23:00:50||90611||90611||90611||90611|209
1643151660000|2022-01-25 23:01:00|||||||||1
1643151670000|2022-01-25 23:01:10|||||||||1
1643151680000|2022-01-25 23:01:20||90635||90635||90635||90635|173
1643151690000|2022-01-25 23:01:30|||||||||24
1643151700000|2022-01-25 23:01:40|||||||||21
1643151710000|2022-01-25 23:01:50|90700|90600|90767|90600|90767|90600|90700|90600|599
1643151720000|2022-01-25 23:02:00||90606||90606||90606||90606|151
1643151740000|2022-01-25 23:02:20|90770|90700|90770|90700|90770|90700|90770|90700|700
1643151750000|2022-01-25 23:02:30|||||||||11
1643151760000|2022-01-25 23:02:40|||||||||33
1643151770000|2022-01-25 23:02:50|||||||||5
1643151780000|2022-01-25 23:03:00||90720||90720||90720||90720|104
1643151790000|2022-01-25 23:03:10|||||||||27
1643151800000|2022-01-25 23:03:20|90769|90700|90769|90700|90769|90700|90769|90700|127
1643151810000|2022-01-25 23:03:30|||||||||103
1643151820000|2022-01-25 23:03:40|90770||90770||90770||90770||124
1643151830000|2022-01-25 23:03:50|90775|90733|90850|90738|90850|90738|90775|90733|4425
1643151840000|2022-01-25 23:04:00|90870|90826|90870|90828|90870|90828|90870|90826|235
1643151850000|2022-01-25 23:04:10|90900||90900||90900||90900||717
1643151860000|2022-01-25 23:04:20|90941|90870|90941|90870|90941|90870|90941|90827|951
1643151870000|2022-01-25 23:04:30||90830||90870||90900||90830|324
1643151880000|2022-01-25 23:04:40|90939|90875|90948|90901|90948|90901|90939|90870|200
1643151890000|2022-01-25 23:04:50|90970|90930|90970|90901|90970|90930|90970|90901|948
1643151900000|2022-01-25 23:05:00||90930||90827||90930||90827|417
1643151910000|2022-01-25 23:05:10||90785||90888||90888||90700|442
1643151920000|2022-01-25 23:05:20|90965|90800|90947|90700|90965|90800|90947|90700|711
1643151930000|2022-01-25 23:05:30|||||||||126
1643151940000|2022-01-25 23:05:40|||||||||6
1643151950000|2022-01-25 23:05:50|90950|90741|90950|90720|90950|90741|90950|90720|32
1643151960000|2022-01-25 23:06:00|90900||90900||90900||90900||29
1643151970000|2022-01-25 23:06:10|90949|90800|90945|90800|90949|90800|90945|90800|114
1643151980000|2022-01-25 23:06:20|90970|90965|90970|90965|90970|90965|90965|90965|485
1643151990000|2022-01-25 23:06:30|90990|90900|91100|90975|91100|91020|90990|90900|2692
1643152000000|2022-01-25 23:06:40||90980||90980||90980||90980|20
1643152010000|2022-01-25 23:06:50|91150|91087|91150|91087|91150|91087|91150|91087|1131
1643152020000|2022-01-25 23:07:00||90900||90900||91100||90900|368
1643152030000|2022-01-25 23:07:10|91135|91100|91150|91137|91150|91137|91135|91100|1120
1643152040000|2022-01-25 23:07:20|91158|91140|91280|91200|91280|91200|91158|91140|1134
1643152050000|2022-01-25 23:07:30|91250|91205|91280|91205|91280|91205|91250|91205|425
1643152060000|2022-01-25 23:07:40|91205|91200|91205|91137|91205|91200|91195|91137|1045
1643152070000|2022-01-25 23:07:50|91280||91275||91280||91275||1316
1643152080000|2022-01-25 23:08:00|91259|91141|91280|91141|91280|91141|91259|91141|317
1643152090000|2022-01-25 23:08:10|91259|91137|91278|91137|91280|91137|91259|91137|675
1643152100000|2022-01-25 23:08:20||91200||91200||91250||91200|126
1643152110000|2022-01-25 23:08:30|91275|91150|91275|91150|91275|91150|91275|91150|279
1643152120000|2022-01-25 23:08:40|91278|91140|91280|91140|91280|91140|91278|91140|621
1643152130000|2022-01-25 23:08:50|91278|91150|91278|91150|91278|91150|91278|91140|55
1643152140000|2022-01-25 23:09:00|91280|91152|91248|91152|91280|91152|91248|91152|75
1643152150000|2022-01-25 23:09:10|91280|91248|91280|91248|91280|91248|91280|91248|320
1643152160000|2022-01-25 23:09:20||91150||91150||91150||91150|248
1643152170000|2022-01-25 23:09:30|91278|91300|91400|91150|91450|91300|91248|91150|836
1643152180000|2022-01-25 23:09:40|91431|91280|91450|91300|91450|91300|91431|91280|106
1643152190000|2022-01-25 23:09:50|91448|91311|91448|91311|91448|91311|91448|91311|261
1643152200000|2022-01-25 23:10:00|91450|91335|91379|91311|91450|91335|91379|91311|187
1643152210000|2022-01-25 23:10:10|91450|91280|91400|91248|91450|91280|91400|91248|300
1643152220000|2022-01-25 23:10:20||91251||91300||91300||91251|37
1643152230000|2022-01-25 23:10:30|91431|91345|91450|91345|91450|91345|91431|91345|132
1643152240000|2022-01-25 23:10:40|91425|91430|91450|91345|91450|91430|91425|91345|347
1643152250000|2022-01-25 23:10:50|91462|91400|91345|91300|91462|91400|91345|91300|414
1643152260000|2022-01-25 23:11:00|91462|91310|91462|91310|91462|91310|91462|91310|318
1643152270000|2022-01-25 23:11:10||91385||91350||91385||91350|314
1643152280000|2022-01-25 23:11:20|91500|91400|91500|91405|91500|91450|91500|91400|275
1643152290000|2022-01-25 23:11:30||91400||91405||91405||91400|195
1643152300000|2022-01-25 23:11:40|91498|91400|91500|91401|91500|91401|91498|91400|142
1643152310000|2022-01-25 23:11:50|91575|91405|91575|91410|91575|91410|91575|91401|2192
1643152320000|2022-01-25 23:12:00|91500|91401|91575|91410|91575|91500|91500|91401|373
1643152330000|2022-01-25 23:12:10|91525|91400|91575|91310|91575|91500|91525|91307|1514
1643152340000|2022-01-25 23:12:20|91565|91307|91570|91350|91575|91350|91565|91307|95
1643152350000|2022-01-25 23:12:30|91575||91569||91575||91569||60
1643152360000|2022-01-25 23:12:40|91500|91307|91500|91307|91500|91307|91500|91307|196
1643152370000|2022-01-25 23:12:50|91400|91313|91400|91313|91400|91313|91400|91313|130
1643152380000|2022-01-25 23:13:00||91307||91310||91310||91307|264
1643152390000|2022-01-25 23:13:10||91340||91340||91340||91340|114
1643152400000|2022-01-25 23:13:20|91500|91400|91500|91450|91500|91450|91500|91400|63
1643152410000|2022-01-25 23:13:30||91400||91400||91400||91400|342
1643152420000|2022-01-25 23:13:40|91550|91401|91600|91406|91600|91406|91550|91401|718
1643152430000|2022-01-25 23:13:50||91500||91500||91500||91500|904
1643152440000|2022-01-25 23:14:00|91580|91501|91600|91501|91600|91501|91580|91501|41
1643152450000|2022-01-25 23:14:10|91610|91502|91650|91600|91650|91600|91610|91500|2012
1643152460000|2022-01-25 23:14:20|91700|91605|91700|91650|91700|91650|91698|91605|1206
1643152470000|2022-01-25 23:14:30|91698|91687|91700|91687|91700|91687|91698|91687|497
1643152480000|2022-01-25 23:14:40||91651||91650||91651||91650|269
1643152490000|2022-01-25 23:14:50|91699|91675|91700|91675|91700|91675|91699|91675|102
1643152500000|2022-01-25 23:15:00|91800|91680|91800|91680|91800|91680|91800|91680|1416
1643152510000|2022-01-25 23:15:10||91700||91701||91701||91700|561
1643152520000|2022-01-25 23:15:20||91700||91700||91700||91700|329
1643152530000|2022-01-25 23:15:30|91797|91750|91797|91700|91797|91750|91797|91680|266
1643152540000|2022-01-25 23:15:40|91800|91703|91840|91800|91840|91800|91800|91703|1217
1643152550000|2022-01-25 23:15:50|91900|91801|91838|91710|91900|91801|91838|91700|2519
1643152560000|2022-01-25 23:16:00|91835|91750|91840|91750|91840|91750|91800|91750|466
1643152570000|2022-01-25 23:16:10|91800|91769|91840|91750|91840|91800|91800|91750|310
1643152580000|2022-01-25 23:16:20|91800|91700|91798|91675|91800|91700|91795|91675|1403
1643152590000|2022-01-25 23:16:30|91771|91650|91700|91602|91798|91650|91650|91600|975
1643152600000|2022-01-25 23:16:40|||||||||63
1643152610000|2022-01-25 23:16:50|91648||91648||91648||91648||10
1643152620000|2022-01-25 23:17:00|91700|91600|91690|91600|91700|91600|91690|91600|229
1643152630000|2022-01-25 23:17:10|91648||91648||91648||91648||37
1643152640000|2022-01-25 23:17:20|91690||91690||91690||91690||106
1643152650000|2022-01-25 23:17:30|||||||||54
1643152660000|2022-01-25 23:17:40|91650|91601|91690|91601|91690|91601|91650|91601|894
1643152670000|2022-01-25 23:17:50|91677||91688||91690||91677||132
1643152680000|2022-01-25 23:18:00|||||||||15
1643152690000|2022-01-25 23:18:10|91689|91675|91689|91675|91689|91675|91689|91675|172
1643152700000|2022-01-25 23:18:20|91700|91680|91770|91680|91770|91680|91700|91680|246
1643152710000|2022-01-25 23:18:30||91700||91700||91700||91700|127
1643152720000|2022-01-25 23:18:40|91768|91680|91768|91700|91768|91700|91768|91605|561
1643152730000|2022-01-25 23:18:50|91760||91760||91760||91760||178
1643152740000|2022-01-25 23:19:00|91770|91713|91770|91713|91770|91713|91770|91713|723
1643152750000|2022-01-25 23:19:10|91775|91718|91840|91705|91840|91720|91775|91700|277
1643152760000|2022-01-25 23:19:20||91721||91726||91745||91721|212
1643152770000|2022-01-25 23:19:30|91775|91721|91840|91700|91840|91721|91775|91700|245
1643152780000|2022-01-25 23:19:40|91850|91705|91850|91705|91850|91705|91850|91705|506
1643152790000|2022-01-25 23:19:50|91898|91707|91898|91722|91898|91722|91898|91705|1224
1643152800000|2022-01-25 23:20:00|||||||||318
1643152810000|2022-01-25 23:20:10|||||||||60
1643152820000|2022-01-25 23:20:20|91896|91850|91898|91855|91898|91855|91896|91850|105
1643152830000|2022-01-25 23:20:30||91850||91850||91850||91800|236
1643152840000|2022-01-25 23:20:40|91900|91898|91937|91850|91937|91898|91900|91850|1617
1643152850000|2022-01-25 23:20:50|91935||91935||91935||91935||25
1643152860000|2022-01-25 23:21:00|91937|91920|91930|91850|91937|91920|91930|91850|373
1643152870000|2022-01-25 23:21:10|91934|91934|91937|91850|91937|91934|91934|91850|739
1643152880000|2022-01-25 23:21:20||91900||91900||91900||91900|108
1643152890000|2022-01-25 23:21:30|91938||91980||91980||91938||223
1643152900000|2022-01-25 23:21:40|||||||||62
1643152910000|2022-01-25 23:21:50|91950|91934|91980|91934|91980|91934|91950|91934|314
1643152920000|2022-01-25 23:22:00|91970|91939|91970|91934|91970|91939|91970|91934|1497
1643152930000|2022-01-25 23:22:10|91965|91900|91934|91900|91965|91900|91934|91900|1621
1643152940000|2022-01-25 23:22:20|||||||||246
1643152950000|2022-01-25 23:22:30|91970||91968||91970||91968||415
1643152960000|2022-01-25 23:22:40|91970||91985||91990||91970||38
1643152970000|2022-01-25 23:22:50|91990||91990||91990||91990||33
1643152980000|2022-01-25 23:23:00|91975|92000|92080|91900|92080|92000|91975|91900|1652
1643152990000|2022-01-25 23:23:10|92100|92000|92190|91990|92190|92000|92100|91910|800
1643153000000|2022-01-25 23:23:20|92186|92000|92186|92010|92186|92010|92186|92000|113
1643153010000|2022-01-25 23:23:30|92100|92000|92190|92000|92190|92010|92100|92000|220
1643153020000|2022-01-25 23:23:40||92100||92160||92160||92000|161
1643153030000|2022-01-25 23:23:50|92200||92251||92251||92200||679
1643153040000|2022-01-25 23:24:00||92190||92200||92200||92165|59
1643153050000|2022-01-25 23:24:10|92250|92160|92248|92160|92250|92160|92248|92160|1131
1643153060000|2022-01-25 23:24:20|92200|92100|92199|92100|92248|92100|92199|92100|799
1643153070000|2022-01-25 23:24:30|92241||92241||92241||92241||234
1643153080000|2022-01-25 23:24:40|92238||92200||92251||92200||802
1643153090000|2022-01-25 23:24:50|92189||92189||92189||92189||221
1643153100000|2022-01-25 23:25:00|||||||||146
1643153110000|2022-01-25 23:25:10|||||||||621
1643153120000|2022-01-25 23:25:20|92195|92121|92250|92100|92250|92150|92189|92100|754
1643153130000|2022-01-25 23:25:30|92251|92150|92249|92199|92251|92199|92249|92150|128
1643153140000|2022-01-25 23:25:40|92251|92150|92248|92100|92251|92150|92248|92100|572
1643153150000|2022-01-25 23:25:50|92251||92200||92251||92200||38
1643153160000|2022-01-25 23:26:00|||||||||35
1643153170000|2022-01-25 23:26:10|92240|92000|92179|91900|92240|92000|92179|91900|453
1643153180000|2022-01-25 23:26:20|92100||92100||92100||92100||57
1643153190000|2022-01-25 23:26:30|||||||||67
1643153200000|2022-01-25 23:26:40|||||||||142
1643153210000|2022-01-25 23:26:50|92098||92000||92098||92000||122
1643153220000|2022-01-25 23:27:00|92100|92000|92100|92000|92100|92000|92100|92000|614
1643153230000|2022-01-25 23:27:10|||||||||7
1643153240000|2022-01-25 23:27:20|92000|91900|92100|91900|92100|91900|92000|91900|669
1643153250000|2022-01-25 23:27:30||92000||92000||92000||92000|229
1643153260000|2022-01-25 23:27:40|92050||92100||92100||92050||543
1643153270000|2022-01-25 23:27:50|92050||92183||92183||92050||537
1643153280000|2022-01-25 23:28:00|92181||92183||92183||92165||178
1643153290000|2022-01-25 23:28:10||91901||92110||92110||91901|249
1643153300000|2022-01-25 23:28:20|92165|92203|92245|92203|92245|92203|92165|92110|1221
1643153310000|2022-01-25 23:28:30|92251|92110|92251|92110|92251|92110|92251|92110|590
1643153320000|2022-01-25 23:28:40|92200||92200||92200||92200||134
1643153330000|2022-01-25 23:28:50|92251|92165|92251|92116|92251|92165|92251|92110|245
1643153340000|2022-01-25 23:29:00|92200|92110|92200|92110|92200|92200|92200|92110|2743
1643153350000|2022-01-25 23:29:10||92111||92110||92111||92110|125
1643153360000|2022-01-25 23:29:20|92251||92251||92251||92251||469
1643153370000|2022-01-25 23:29:30||92050||92054||92054||92050|554
1643153380000|2022-01-25 23:29:40||92050||92200||92200||92002|205
1643153390000|2022-01-25 23:29:50|92292||92248||92292||92248||238
1643153400000|2022-01-25 23:30:00|92224|92000|92224|92000|92224|92000|92224|92000|1551
1643153410000|2022-01-25 23:30:10|92200||92200||92200||92200||121
1643153420000|2022-01-25 23:30:20|92198|92200|92248|92200|92248|92200|92198|92200|408
1643153430000|2022-01-25 23:30:30|92200|92001|92248|92001|92248|92001|92200|92001|834
1643153440000|2022-01-25 23:30:40|92240||92240||92240||92240||94
1643153450000|2022-01-25 23:30:50|92225|92100|92240|92200|92240|92200|92200|92100|190
1643153460000|2022-01-25 23:31:00|92248||92298||92298||92248||525
1643153470000|2022-01-25 23:31:10|||||||||173
1643153480000|2022-01-25 23:31:20|92300|92213|92300|92213|92300|92213|92300|92213|405
1643153490000|2022-01-25 23:31:30|92285||92300||92300||92285||77
1643153500000|2022-01-25 23:31:40|92290|92220|92290|92220|92290|92220|92290|92220|447
1643153510000|2022-01-25 23:31:50|||||||||331
1643153520000|2022-01-25 23:32:00|92280|92270|92290|92220|92290|92270|92280|92220|209
1643153530000|2022-01-25 23:32:10|92289|92213|92283|92213|92300|92213|92275|92213|433
1643153540000|2022-01-25 23:32:20|92285|92200|92279|92200|92285|92200|92279|92200|151
1643153550000|2022-01-25 23:32:30|||||||||643
1643153560000|2022-01-25 23:32:40|92200|92239|92190|92100|92200|92239|92190|92100|697
1643153570000|2022-01-25 23:32:50|92175||92175||92175||92175||6
1643153580000|2022-01-25 23:33:00|||||||||28
1643153590000|2022-01-25 23:33:10|||||||||43
1643153600000|2022-01-25 23:33:20|||||||||191
1643153610000|2022-01-25 23:33:30||92137||92000||92137||92000|372
1643153620000|2022-01-25 23:33:40|92173||92101||92173||92100||29
1643153630000|2022-01-25 23:33:50|92102|91999|92051|91998|92102|91999|92051|91998|0
1643153640000|2022-01-25 23:34:00|92052|91999|92050|91998|92052|92000|92050|91998|0
1643153650000|2022-01-25 23:34:10||91999||91998||91999||91998|0
1643153660000|2022-01-25 23:34:20|92102|91999|92101|91900|92102|91999|92101|91900|0
1643153670000|2022-01-25 23:34:30|92102|91903|92102|91922|92102|91922|92100|91900|0
1643153680000|2022-01-25 23:34:40|92101|92000|92163|92000|92175|92000|92101|92000|0
1643153690000|2022-01-25 23:34:50|92102||92101||92102||92100||0
1643153700000|2022-01-25 23:35:00|92102||92102||92102||92101||0
1643153710000|2022-01-25 23:35:10|92101||92101||92102||92101||0
1643153720000|2022-01-25 23:35:20|92102||92101||92102||92101||0
1643153730000|2022-01-25 23:35:30|92102||92102||92102||92101||0
1643153740000|2022-01-25 23:35:40|92096|91999|92096|91998|92097|91999|92096|91998|0
1643153750000|2022-01-25 23:35:50|92097|92000|92096|91900|92097|92044|92096|91900|0
1643153760000|2022-01-25 23:36:00|92090||92075||92090||92050||0
1643153770000|2022-01-25 23:36:10|92076|91922|92075|91922|92076|91922|92075|91922|0
1643153780000|2022-01-25 23:36:20|92076|91900|92050|91922|92089|91922|92050|91900|0
1643153790000|2022-01-25 23:36:30||91950||91940||91950||91922|0
1643153800000|2022-01-25 23:36:40|92102|92000|92102|92000|92102|92000|92101|92000|0
1643153810000|2022-01-25 23:36:50|92175|92010|92175|92010|92175|92010|92175|92010|0
1643153820000|2022-01-25 23:37:00|92102||92101||92102||92101||0
1643153830000|2022-01-25 23:37:10|92102||92172||92172||92102||0
1643153840000|2022-01-25 23:37:20|92175|92030|92192|92030|92192|92030|92101|92030|0
1643153850000|2022-01-25 23:37:30|92191|92010|92191|92010|92192|92010|92191|92010|0
1643153860000|2022-01-25 23:37:40|92192|92030|92191|92030|92192|92030|92191|92030|0
1643153870000|2022-01-25 23:37:50|92192|92010|92171|92050|92192|92050|92100|92010|0
1643153880000|2022-01-25 23:38:00|92172|92010|92172|92010|92172|92010|92171|92010|0
1643153890000|2022-01-25 23:38:10|92171|92055|92102|92050|92171|92055|92101|92050|0
1643153900000|2022-01-25 23:38:20|92171|92000|92171|92000|92172|92000|92090|92000|0
1643153910000|2022-01-25 23:38:30|92172||92102||92191||92101||0
1643153920000|2022-01-25 23:38:40|92101||92102||92102||92101||0
1643153930000|2022-01-25 23:38:50|92101||92102||92102||92101||0
1643153940000|2022-01-25 23:39:00|92101||92101||92102||92101||0
1643153950000|2022-01-25 23:39:10|92102||92090||92191||92090||0
1643153960000|2022-01-25 23:39:20|92082||92081||92082||92081||0
1643153970000|2022-01-25 23:39:30|92082|91998|92081|92008|92082|92009|92081|91998|0
1643153980000|2022-01-25 23:39:40|92080|92009|92075|92000|92080|92009|92075|92000|0
1643153990000|2022-01-25 23:39:50|92080||92075||92080||92075||0
1643154000000|2022-01-25 23:40:00|92072|92010|92192|92010|92192|92010|92072|92010|0
1643154010000|2022-01-25 23:40:10|92191|92000|92192|92000|92192|92000|92191|92000|0
1643154020000|2022-01-25 23:40:20|92072||92192||92192||92072||0
1643154030000|2022-01-25 23:40:30|92191|92010|92192|92010|92192|92010|92191|92010|0
1643154040000|2022-01-25 23:40:40|92191|92026|92191|92026|92192|92026|92191|92026|0
1643154050000|2022-01-25 23:40:50|92192||92192||92192||92191||0
1643154060000|2022-01-25 23:41:00|92191|92066|92191|92066|92192|92066|92191|92066|0
1643154070000|2022-01-25 23:41:10|92152||92152||92152||92151||0
1643154080000|2022-01-25 23:41:20|92151|92036|92151|92066|92152|92066|92151|92035|0
1643154090000|2022-01-25 23:41:30|92152|92075|92132|92077|92152|92077|92131|92075|0
1643154100000|2022-01-25 23:41:40|92131|92090|92131|92077|92132|92090|92131|92077|0
1643154110000|2022-01-25 23:41:50|92132|92078|92132|92077|92132|92078|92131|92077|0
1643154120000|2022-01-25 23:42:00|92131||92132||92132||92131||0
1643154130000|2022-01-25 23:42:10|92131|92078|92132|92078|92132|92078|92131|92078|0
1643154140000|2022-01-25 23:42:20|92131|92000|92199|92009|92199|92078|92131|92000|0
1643154150000|2022-01-25 23:42:30|92197|92008|92199|92015|92199|92019|92191|92008|0
1643154160000|2022-01-25 23:42:40|92200|92089|92270|92020|92270|92197|92200|92020|0
1643154170000|2022-01-25 23:42:50||92199||92198||92199||92198|0
1643154180000|2022-01-25 23:43:00|92290|92199|92291|92200|92291|92200|92280|92198|0
1643154190000|2022-01-25 23:43:10|92290|92208|92350|92298|92350|92299|92290|92198|0
1643154200000|2022-01-25 23:43:20|92388|92299|92398|92299|92398|92344|92388|92298|0
1643154210000|2022-01-25 23:43:30|92400|92298|92450|92300|92450|92300|92399|92298|0
1643154220000|2022-01-25 23:43:40|92448|92345|92449|92399|92450|92399|92448|92300|0
1643154230000|2022-01-25 23:43:50|92448|92398|92448|92348|92449|92399|92448|92300|0
1643154240000|2022-01-25 23:44:00|92449|92300|92400|92299|92449|92300|92399|92298|0
1643154250000|2022-01-25 23:44:10|92399|92298|92400|92298|92400|92299|92399|92298|0
1643154260000|2022-01-25 23:44:20|92399|92299|92386|92298|92400|92299|92386|92298|0
1643154270000|2022-01-25 23:44:30|92385|92299|92387|92340|92387|92349|92385|92299|0
1643154280000|2022-01-25 23:44:40|92386|92335|92396|92335|92396|92335|92386|92335|0
1643154290000|2022-01-25 23:44:50|92395||92396||92396||92395||0
1643154300000|2022-01-25 23:45:00|92395|92340|92395|92340|92396|92340|92395|92340|0
1643154310000|2022-01-25 23:45:10|92396||92449||92449||92395||0
1643154320000|2022-01-25 23:45:20||92360||92360||92360||92360|0
1643154330000|2022-01-25 23:45:30||92386||92405||92405||92385|0
1643154340000|2022-01-25 23:45:40|92448|92404|92449|92360|92449|92405|92447|92360|0
1643154350000|2022-01-25 23:45:50|92448|92380|92449|92360|92449|92380|92448|92360|0
1643154360000|2022-01-25 23:46:00|92401|92350|92402|92350|92402|92350|92401|92350|0
1643154370000|2022-01-25 23:46:10|92401|92360|92449|92299|92449|92360|92401|92298|0
1643154380000|2022-01-25 23:46:20||92298||92360||92360||92298|0
1643154390000|2022-01-25 23:46:30|92482|92299|92482|92300|92482|92300|92481|92298|0
1643154400000|2022-01-25 23:46:40|92481|92399|92491|92399|92491|92399|92481|92398|0
1643154410000|2022-01-25 23:46:50|92490|92398|92491|92450|92491|92450|92490|92398|0
1643154420000|2022-01-25 23:47:00|92490|92400|92491|92400|92491|92400|92490|92400|0
1643154430000|2022-01-25 23:47:10|92490||92490||92491||92490||0
1643154440000|2022-01-25 23:47:20|92491||92490||92491||92451||0
1643154450000|2022-01-25 23:47:30|92480|92448|92491|92449|92491|92449|92476|92448|0
1643154460000|2022-01-25 23:47:40|92490|92400|92476|92408|92491|92408|92476|92398|0
1643154470000|2022-01-25 23:47:50|92477|92409|92471|92400|92477|92409|92460|92400|0
1643154480000|2022-01-25 23:48:00|92472|92349|92436|92348|92472|92360|92436|92348|0
1643154490000|2022-01-25 23:48:10|92437|92360|92436|92348|92437|92361|92436|92348|0
1643154500000|2022-01-25 23:48:20|92437|92349|92472|92349|92472|92349|92437|92348|0
1643154510000|2022-01-25 23:48:30|92471|92348|92490|92298|92491|92348|92471|92298|0
1643154520000|2022-01-25 23:48:40|92499|92299|92550|92424|92550|92424|92499|92298|0
1643154530000|2022-01-25 23:48:50||92423||92399||92424||92388|0
1643154540000|2022-01-25 23:49:00|92599|92398|92600|92500|92600|92500|92599|92398|0
1643154550000|2022-01-25 23:49:10|92599|92499|92600|92399|92600|92500|92599|92398|0
1643154560000|2022-01-25 23:49:20|92575|92398|92575|92500|92575|92500|92575|92398|0
1643154570000|2022-01-25 23:49:30|92551|92403|92575|92500|92575|92527|92551|92403|0
1643154580000|2022-01-25 23:49:40||92403||92500||92500||92403|157
1643154590000|2022-01-25 23:49:50|92574||92574||92574||92574||372
1643154600000|2022-01-25 23:50:00|92575||92600||92600||92575||172
1643154610000|2022-01-25 23:50:10|92599||92599||92599||92599||92
1643154620000|2022-01-25 23:50:20|92590||92590||92590||92590||445
1643154630000|2022-01-25 23:50:30|92575||92565||92599||92565||280
1643154640000|2022-01-25 23:50:40|||||||||97
1643154650000|2022-01-25 23:50:50|92550|92403|92550|92400|92550|92403|92550|92400|1985
1643154660000|2022-01-25 23:51:00|||||||||2
1643154670000|2022-01-25 23:51:10|||||||||61
1643154680000|2022-01-25 23:51:20|92500|92401|92500|92401|92500|92401|92500|92401|656
1643154690000|2022-01-25 23:51:30||92400||92400||92400||92400|114
1643154700000|2022-01-25 23:51:40||92410||92410||92410||92410|120
1643154710000|2022-01-25 23:51:50|||||||||25
1643154720000|2022-01-25 23:52:00|92550|92411|92548|92411|92550|92411|92548|92410|30
1643154730000|2022-01-25 23:52:10|92546|92415|92546|92415|92546|92415|92546|92415|211
1643154740000|2022-01-25 23:52:20|92548|92447|92498|92447|92548|92448|92498|92447|77
1643154750000|2022-01-25 23:52:30|92500|92450|92498|92415|92500|92450|92498|92415|189
1643154760000|2022-01-25 23:52:40|92494||92494||92494||92494||4
1643154770000|2022-01-25 23:52:50|92485|92420|92485|92420|92485|92420|92475|92420|239
1643154780000|2022-01-25 23:53:00|92494|92415|92485|92410|92494|92415|92485|92410|114
1643154790000|2022-01-25 23:53:10|||||||||75
1643154800000|2022-01-25 23:53:20|92450|92403|92485|92403|92485|92403|92450|92403|436
1643154810000|2022-01-25 23:53:30||92410||92410||92410||92410|11
1643154820000|2022-01-25 23:53:40|92494|92414|92485|92410|92494|92414|92483|92410|123
1643154830000|2022-01-25 23:53:50|92483|92411|92470|92411|92483|92411|92470|92411|12
1643154840000|2022-01-25 23:54:00|92468||92468||92468||92468||57
1643154850000|2022-01-25 23:54:10|92470|92403|92448|92360|92470|92403|92400|92360|1353
1643154860000|2022-01-25 23:54:20|92462||92450||92462||92445||192
1643154870000|2022-01-25 23:54:30|92470|92367|92470|92360|92470|92367|92470|92360|277
1643154880000|2022-01-25 23:54:40|92450||92450||92450||92450||37
1643154890000|2022-01-25 23:54:50|92400||92400||92400||92400||81
1643154900000|2022-01-25 23:55:00|92520|92500|92600|92500|92600|92500|92520|92500|2381
1643154910000|2022-01-25 23:55:10|92598||92598||92598||92598||256
1643154920000|2022-01-25 23:55:20|92590||92586||92590||92586||43
1643154930000|2022-01-25 23:55:30|92585||92585||92585||92585||96
1643154940000|2022-01-25 23:55:40|92583|92400|92566|92400|92590|92400|92566|92400|453
1643154950000|2022-01-25 23:55:50|92500||92496||92500||92496||62
1643154960000|2022-01-25 23:56:00|92500||92489||92500||92489||162
1643154970000|2022-01-25 23:56:10|92500|92415|92484|92415|92500|92415|92484|92415|73
1643154980000|2022-01-25 23:56:20|92415|92400|92485|92400|92500|92400|92415|92400|863
1643154990000|2022-01-25 23:56:30|||||||||58
1643155000000|2022-01-25 23:56:40||92360||92420||92420||92360|324
1643155010000|2022-01-25 23:56:50|||||||||36
1643155020000|2022-01-25 23:57:00|92470|92375|92470|92360|92470|92375|92420|92360|623
1643155030000|2022-01-25 23:57:10|92445|92375|92445|92340|92445|92375|92445|92340|200
1643155040000|2022-01-25 23:57:20|92360|92242|92445|92200|92445|92242|92360|92200|203
1643155050000|2022-01-25 23:57:30|92395|92300|92395|92100|92395|92300|92395|92100|694
1643155060000|2022-01-25 23:57:40|92300|92003|92299|92006|92300|92006|92299|92003|668
1643155070000|2022-01-25 23:57:50|92300|92020|92300|92070|92300|92070|92300|92020|203
1643155080000|2022-01-25 23:58:00||92020||92032||92032||92020|139
1643155090000|2022-01-25 23:58:10|92250||92250||92250||92250||206
1643155100000|2022-01-25 23:58:20|92200|92100|92200|92100|92200|92100|92200|92100|0
1643155110000|2022-01-25 23:58:30||92101||92101||92101||92101|111
1643155120000|2022-01-25 23:58:40|||||||||36
1643155130000|2022-01-25 23:58:50|||||||||139
1643155140000|2022-01-25 23:59:00|||||||||67
1643155150000|2022-01-25 23:59:10|||||||||118
1643155160000|2022-01-25 23:59:20|||||||||35
1643155180000|2022-01-25 23:59:40|92300|92200|92300|92200|92300|92200|92300|92200|35
1643155200000|2022-01-26 00:00:00||92220||92220||92220||92220|29
1643155210000|2022-01-26 00:00:10|||||||||48
1643155220000|2022-01-26 00:00:20|||||||||80
1643155230000|2022-01-26 00:00:30|||||||||503
1643155240000|2022-01-26 00:00:40|92285|92230|92285|92230|92285|92230|92275|92230|224
1643155250000|2022-01-26 00:00:50||92220||92223||92223||92220|263
1643155260000|2022-01-26 00:01:00||92220||92220||92220||92220|503
1643155270000|2022-01-26 00:01:10|||||||||128
1643155280000|2022-01-26 00:01:20||92235||92225||92235||92225|101
1643155290000|2022-01-26 00:01:30||92220||92220||92220||92220|525
1643155300000|2022-01-26 00:01:40|92275||92275||92275||92229||151
1643155310000|2022-01-26 00:01:50|||||||||717
1643155320000|2022-01-26 00:02:00|||||||||109
1643155330000|2022-01-26 00:02:10|92300||92378||92380||92300||848
1643155340000|2022-01-26 00:02:20|||||||||81
1643155360000|2022-01-26 00:02:40|||||||||36
1643155370000|2022-01-26 00:02:50|||||||||60
1643155380000|2022-01-26 00:03:00|92375|92222|92375|92222|92375|92222|92375|92222|60
1643155390000|2022-01-26 00:03:10|||||||||2
1643155400000|2022-01-26 00:03:20|92365|92220|92365|92220|92365|92220|92365|92220|119
1643155410000|2022-01-26 00:03:30|92300|92221|92300|92220|92300|92221|92300|92220|516
1643155420000|2022-01-26 00:03:40|92280||92300||92300||92280||216
1643155430000|2022-01-26 00:03:50|92280||92280||92280||92280||167
1643155440000|2022-01-26 00:04:00|92245|92200|92245|92101|92245|92200|92245|92101|393
1643155450000|2022-01-26 00:04:10|92231||92245||92245||92220||41
1643155470000|2022-01-26 00:04:30|92150||92200||92200||92150||692
1643155480000|2022-01-26 00:04:40|92245||92280||92280||92245||161
1643155490000|2022-01-26 00:04:50|||||||||50
1643155500000|2022-01-26 00:05:00|||||||||266
1643155510000|2022-01-26 00:05:10|92240||92248||92248||92240||35
1643155520000|2022-01-26 00:05:20|92250||92248||92250||92248||77
1643155530000|2022-01-26 00:05:30|92200||92200||92200||92200||0
1643155540000|2022-01-26 00:05:40|92248||92240||92248||92240||202
1643155550000|2022-01-26 00:05:50|92248||92199||92248||92199||348
1643155560000|2022-01-26 00:06:00|92200|92100|92200|92100|92200|92100|92200|92100|589
1643155570000|2022-01-26 00:06:10|||||||||511
1643155580000|2022-01-26 00:06:20|||||||||146
1643155590000|2022-01-26 00:06:30|92240|92090|92240|92090|92240|92090|92196|92090|299
1643155600000|2022-01-26 00:06:40||92050||92050||92050||92050|29
1643155620000|2022-01-26 00:07:00|92200|92068|92200|92068|92200|92068|92200|92068|10
1643155630000|2022-01-26 00:07:10||92055||92055||92055||92055|152
1643155640000|2022-01-26 00:07:20|||||||||10
1643155650000|2022-01-26 00:07:30||92100||92100||92100||92100|146
1643155660000|2022-01-26 00:07:40||92093||92057||92093||92057|65
1643155670000|2022-01-26 00:07:50||92060||92064||92064||92060|15
1643155680000|2022-01-26 00:08:00||92100||92100||92100||92100|45
1643155690000|2022-01-26 00:08:10|92190||92170||92190||92170||211
1643155700000|2022-01-26 00:08:20||92070||92070||92070||92070|25
1643155710000|2022-01-26 00:08:30||92072||92072||92072||92072|0
1643155720000|2022-01-26 00:08:40|92100|92080|92170|92080|92170|92080|92100|92080|640
1643155730000|2022-01-26 00:08:50|92200|92100|92300|92180|92300|92180|92200|92100|263
1643155740000|2022-01-26 00:09:00|92375|92200|92366|92181|92375|92200|92366|92181|549
1643155750000|2022-01-26 00:09:10||92186||92200||92200||92180|0
1643155760000|2022-01-26 00:09:20|||||||||11
1643155770000|2022-01-26 00:09:30|92350||92350||92350||92350||76
1643155780000|2022-01-26 00:09:40|92349||92347||92349||92249||65
1643155800000|2022-01-26 00:10:00|92300|92150|92300|92102|92300|92150|92300|92102|105
1643155810000|2022-01-26 00:10:10|92298|92170|92295|92150|92300|92170|92295|92150|52
1643155820000|2022-01-26 00:10:20|92300|92200|92300|92200|92300|92200|92300|92200|42
1643155830000|2022-01-26 00:10:30||92201||92201||92201||92201|68
1643155840000|2022-01-26 00:10:40|||||||||111
1643155850000|2022-01-26 00:10:50||92203||92203||92203||92203|1002
1643155860000|2022-01-26 00:11:00||92170||92170||92170||92170|101
1643155870000|2022-01-26 00:11:10||92235||92235||92235||92235|105
1643155880000|2022-01-26 00:11:20|92375|92245|92375|92245|92375|92245|92375|92245|400
1643155890000|2022-01-26 00:11:30|92369|92246|92369|92246|92369|92246|92369|92246|15
1643155900000|2022-01-26 00:11:40||92250||92269||92269||92250|13
1643155910000|2022-01-26 00:11:50||92245||92250||92250||92245|77
1643155920000|2022-01-26 00:12:00||92251||92300||92300||92251|98
1643155950000|2022-01-26 00:12:30|92375||92375||92375||92375||91
1643155960000|2022-01-26 00:12:40|||||||||2
1643155970000|2022-01-26 00:12:50|92377||92377||92377||92377||24
1643155980000|2022-01-26 00:13:00|||||||||12
1643155990000|2022-01-26 00:13:10|||||||||5
1643156000000|2022-01-26 00:13:20|||||||||25
1643156010000|2022-01-26 00:13:30||92200||92200||92200||92200|399
1643156020000|2022-01-26 00:13:40|92300|92204|92300|92204|92300|92204|92300|92204|5
1643156030000|2022-01-26 00:13:50||92203||92208||92208||92203|16
1643156040000|2022-01-26 00:14:00|||||||||100
1643156050000|2022-01-26 00:14:10|92240|92200|92240|92200|92240|92200|92240|92200|2
1643156060000|2022-01-26 00:14:20|||||||||5
1643156080000|2022-01-26 00:14:40|||||||||5
1643156090000|2022-01-26 00:14:50|92300||92300||92300||92300||38
1643156100000|2022-01-26 00:15:00|||||||||78
1643156110000|2022-01-26 00:15:10|||||||||101
1643156120000|2022-01-26 00:15:20||92135||92135||92135||92135|1036
1643156130000|2022-01-26 00:15:30||92100||92106||92106||92100|125
1643156140000|2022-01-26 00:15:40||92100||92100||92100||92100|21
1643156150000|2022-01-26 00:15:50||92101||92101||92101||92101|1
1643156160000|2022-01-26 00:16:00||92102||92102||92102||92102|41
1643156170000|2022-01-26 00:16:10||92103||92102||92105||92102|39
1643156180000|2022-01-26 00:16:20|92289|92103|92289|92103|92289|92103|92289|92103|29
1643156190000|2022-01-26 00:16:30|92300||92285||92300||92285||6
1643156200000|2022-01-26 00:16:40|92300|92110|92290|92115|92300|92115|92290|92110|5
1643156210000|2022-01-26 00:16:50|92284|92118|92250|92118|92284|92118|92250|92118|50
1643156220000|2022-01-26 00:17:00|92248||92248||92248||92248||35
1643156230000|2022-01-26 00:17:10||92111||92111||92111||92111|61
1643156240000|2022-01-26 00:17:20|||||||||5
1643156250000|2022-01-26 00:17:30|||||||||2
1643156260000|2022-01-26 00:17:40|92240|92120|92240|92120|92240|92120|92240|92120|105
1643156290000|2022-01-26 00:18:10|92248|92110|92248|92110|92248|92110|92248|92110|716
1643156300000|2022-01-26 00:18:20|92244||92244||92244||92244||126
1643156310000|2022-01-26 00:18:30||92100||92013||92100||92013|961
1643156320000|2022-01-26 00:18:40|92240||92240||92240||92240||1
1643156330000|2022-01-26 00:18:50|92235||92160||92235||92160||88
1643156340000|2022-01-26 00:19:00|92235|92016|92220|92016|92235|92016|92200|92016|50
1643156350000|2022-01-26 00:19:10|92215||92215||92215||92215||0
1643156360000|2022-01-26 00:19:20|92205||92200||92205||92200||51
1643156370000|2022-01-26 00:19:30|||||||||15
1643156380000|2022-01-26 00:19:40||92013||92013||92013||92013|348
1643156390000|2022-01-26 00:19:50|92198|92003|92198|92000|92198|92003|92198|92000|1023
1643156400000|2022-01-26 00:20:00|92148|91900|92147|91902|92148|91902|92147|91900|637
1643156410000|2022-01-26 00:20:10|92140||92000||92140||92000||0
1643156420000|2022-01-26 00:20:20|91999|91900|92000|91900|92000|91900|91999|91900|84
1643156430000|2022-01-26 00:20:30|91980||91980||91980||91980||50
1643156440000|2022-01-26 00:20:40|||||||||329
1643156450000|2022-01-26 00:20:50|92000|91999|92234|92050|92240|92050|92000|91900|1062
1643156460000|2022-01-26 00:21:00|92100|92000|92200|92000|92200|92000|92100|92000|69
1643156470000|2022-01-26 00:21:10|92000|91916|92100|91901|92200|91916|92000|91901|316
1643156480000|2022-01-26 00:21:20|92000||92000||92000||92000||0
1643156490000|2022-01-26 00:21:30||91900||91900||91900||91900|516
1643156500000|2022-01-26 00:21:40||91840||91820||91840||91820|76
1643156510000|2022-01-26 00:21:50|91900||91900||91900||91900||88
1643156520000|2022-01-26 00:22:00|||||||||505
1643156530000|2022-01-26 00:22:10|91890||91860||91890||91860||111
1643156540000|2022-01-26 00:22:20|91877||92000||92000||91877||785
1643156550000|2022-01-26 00:22:30||91823||91823||91823||91823|2
1643156560000|2022-01-26 00:22:40|||||||||114
1643156570000|2022-01-26 00:22:50|||||||||91
1643156580000|2022-01-26 00:23:00|91999|91820|91999|91824|91999|91824|91999|91820|101
1643156590000|2022-01-26 00:23:10|92000|91860|92000|91860|92000|91860|92000|91860|100
1643156600000|2022-01-26 00:23:20|||||||||1
1643156610000|2022-01-26 00:23:30|91950|91863|91950|91863|91950|91863|91950|91863|0
1643156620000|2022-01-26 00:23:40||91860||91860||91860||91860|20
1643156630000|2022-01-26 00:23:50|92000||91950||92000||91950||28
1643156640000|2022-01-26 00:24:00|92000|91866|92000|91866|92000|91866|92000|91866|260
1643156650000|2022-01-26 00:24:10|||||||||25
1643156660000|2022-01-26 00:24:20|91998|91860|91998|91860|91998|91860|91998|91860|68
1643156670000|2022-01-26 00:24:30|92000|91933|92000|91820|92000|91933|92000|91820|318
1643156680000|2022-01-26 00:24:40|91933|91823|91933|91823|91933|91823|91933|91823|1
1643156690000|2022-01-26 00:24:50|92000|91900|92000|91900|92000|91900|92000|91900|21
1643156700000|2022-01-26 00:25:00|92100|91903|92100|91903|92100|91903|92100|91903|80
1643156710000|2022-01-26 00:25:10|||||||||120
1643156720000|2022-01-26 00:25:20|92200|91860|92200|92100|92200|92100|92198|91860|229
1643156730000|2022-01-26 00:25:30||91925||91903||91925||91903|31
1643156740000|2022-01-26 00:25:40|92198|91904|92198|91903|92198|92005|92198|91903|0
1643156750000|2022-01-26 00:25:50||91904||91904||91915||91904|5
1643156760000|2022-01-26 00:26:00||91908||91971||91971||91908|1
1643156770000|2022-01-26 00:26:10||91970||92000||92000||91970|2
1643156780000|2022-01-26 00:26:20|92160|91950|92160|91950|92160|91950|92160|91950|200
1643156790000|2022-01-26 00:26:30|92147|92000|92147|92000|92147|92000|92147|92000|6
1643156800000|2022-01-26 00:26:40|||||||||45
1643156810000|2022-01-26 00:26:50|92100|91970|92097|91900|92100|91970|92097|91900|158
1643156820000|2022-01-26 00:27:00||91925||91925||91925||91925|0
1643156830000|2022-01-26 00:27:10|92100||92100||92100||92100||0
1643156840000|2022-01-26 00:27:20|92000||92100||92100||92000||129
1643156850000|2022-01-26 00:27:30|92097|91926|92000|91926|92097|91926|92000|91926|18
1643156860000|2022-01-26 00:27:40|92200|91925|92199|91921|92200|91925|92199|91919|104
1643156870000|2022-01-26 00:27:50|92198|92010|92168|92010|92198|92010|92168|92010|20
1643156880000|2022-01-26 00:28:00|||||||||10
1643156890000|2022-01-26 00:28:10||91970||91970||91970||91970|114
1643156910000|2022-01-26 00:28:30|||||||||69
1643156930000|2022-01-26 00:28:50|92099||92099||92099||92099||1
1643156940000|2022-01-26 00:29:00|92100|92010|92100|91958|92100|92010|92100|91958|1
1643156950000|2022-01-26 00:29:10|92140||92100||92140||92050||16
1643156960000|2022-01-26 00:29:20|||||||||1
1643156970000|2022-01-26 00:29:30|||||||||110
1643156980000|2022-01-26 00:29:40|92109||92100||92109||92100||236
1643156990000|2022-01-26 00:29:50|92099|91901|92099|91901|92099|91901|92099|91901|184
1643157000000|2022-01-26 00:30:00||91925||91900||91925||91900|68
1643157010000|2022-01-26 00:30:10|92058|91860|92099|91860|92099|91860|92058|91860|415
1643157020000|2022-01-26 00:30:20|92000|91850|92000|91850|92000|91850|92000|91850|142
1643157030000|2022-01-26 00:30:30|||||||||100
1643157050000|2022-01-26 00:30:50|||||||||6
1643157060000|2022-01-26 00:31:00|92095|91900|92150|92000|92150|92000|92095|91900|417
1643157070000|2022-01-26 00:31:10|92109|91900|92109|91900|92109|91900|92109|91900|15
1643157090000|2022-01-26 00:31:30|92150||92150||92150||92150||72
1643157100000|2022-01-26 00:31:40|||||||||35
1643157110000|2022-01-26 00:31:50|92158||92158||92158||92158||66
1643157120000|2022-01-26 00:32:00|92148|91902|92148|91902|92148|91902|92140|91902|41
1643157130000|2022-01-26 00:32:10||91950||91950||91950||91950|71
1643157140000|2022-01-26 00:32:20|92109|91951|92109|91951|92109|91951|92109|91951|2
1643157180000|2022-01-26 00:33:00|92150|91950|92166|91954|92166|91954|92150|91950|28
1643157190000|2022-01-26 00:33:10|||||||||103
1643157200000|2022-01-26 00:33:20||92100||92100||92100||92100|0
1643157210000|2022-01-26 00:33:30|92165||92166||92166||92165||47
1643157220000|2022-01-26 00:33:40|92165|92025|92165|91954|92165|92025|92165|91954|100
1643157230000|2022-01-26 00:33:50|92166||92166||92166||92166||23
1643157240000|2022-01-26 00:34:00|92190||92200||92200||92175||126
1643157250000|2022-01-26 00:34:10|92197|91956|92197|92006|92197|92006|92197|91956|26
1643157260000|2022-01-26 00:34:20|92175|92007|92175|92013|92175|92013|92175|92007|29
1643157270000|2022-01-26 00:34:30|92177|92014|92175|91981|92177|92014|92175|91975|4
1643157280000|2022-01-26 00:34:40||91982||91982||91982||91982|5
1643157300000|2022-01-26 00:35:00|92177|91985|92177|91985|92177|91985|92177|91985|5
1643157310000|2022-01-26 00:35:10||92005||92017||92017||92005|111
1643157320000|2022-01-26 00:35:20|92175|92020|92175|92006|92175|92026|92175|92000|18
1643157330000|2022-01-26 00:35:30|||||||||18
1643157340000|2022-01-26 00:35:40|92177||92177||92177||92177||23
1643157350000|2022-01-26 00:35:50|||||||||23
1643157360000|2022-01-26 00:36:00|92166||92166||92166||92166||5
1643157370000|2022-01-26 00:36:10|92177||92177||92177||92177||230
1643157380000|2022-01-26 00:36:20||92007||92006||92007||92006|47
1643157390000|2022-01-26 00:36:30||92025||92026||92026||92025|3
1643157410000|2022-01-26 00:36:50|||||||||3
1643157420000|2022-01-26 00:37:00|||||||||3
1643157430000|2022-01-26 00:37:10|||||||||1
1643157440000|2022-01-26 00:37:20||92100||92100||92100||92100|131
1643157450000|2022-01-26 00:37:30|92140||92140||92140||92140||132
1643157460000|2022-01-26 00:37:40|||||||||1
1643157470000|2022-01-26 00:37:50|||||||||32
1643157480000|2022-01-26 00:38:00||92000||92000||92000||92000|75
1643157490000|2022-01-26 00:38:10|||||||||5
1643157500000|2022-01-26 00:38:20|92100||92100||92100||92100||0
1643157510000|2022-01-26 00:38:30|||||||||112
1643157520000|2022-01-26 00:38:40|||||||||33
1643157530000|2022-01-26 00:38:50|||||||||30
1643157540000|2022-01-26 00:39:00|||||||||197
1643157560000|2022-01-26 00:39:20|||||||||230
1643157570000|2022-01-26 00:39:30|||||||||149
1643157580000|2022-01-26 00:39:40|92198|92004|92198|92021|92198|92021|92198|92004|216
1643157590000|2022-01-26 00:39:50||92026||92026||92026||92026|90
1643157610000|2022-01-26 00:40:10|92175||92174||92175||92174||1
1643157620000|2022-01-26 00:40:20|||||||||71
1643157630000|2022-01-26 00:40:30|92168|92021|92167|92021|92168|92021|92167|92021|1
1643157640000|2022-01-26 00:40:40|92166|92050|92166|92021|92166|92050|92166|92021|406
1643157650000|2022-01-26 00:40:50|92100||92100||92100||92100||88
1643157660000|2022-01-26 00:41:00|||||||||178
1643157670000|2022-01-26 00:41:10|92021|92000|92021|92000|92021|92000|92021|92000|258
1643157680000|2022-01-26 00:41:20|92100||92100||92100||92100||152
1643157690000|2022-01-26 00:41:30|||||||||2
1643157700000|2022-01-26 00:41:40|||||||||2
1643157710000|2022-01-26 00:41:50|||||||||2
1643157720000|2022-01-26 00:42:00|||||||||28
1643157730000|2022-01-26 00:42:10|||||||||22
1643157740000|2022-01-26 00:42:20|||||||||1
1643157750000|2022-01-26 00:42:30|||||||||1
1643157760000|2022-01-26 00:42:40|92099||92099||92099||92099||223
1643157770000|2022-01-26 00:42:50|||||||||27
1643157780000|2022-01-26 00:43:00|||||||||392
1643157790000|2022-01-26 00:43:10|||||||||21
1643157800000|2022-01-26 00:43:20|92100|91975|92100|91905|92100|91975|92100|91905|646
1643157810000|2022-01-26 00:43:30|92050||92050||92050||92050||36
1643157820000|2022-01-26 00:43:40|92000||92000||92000||92000||12
1643157830000|2022-01-26 00:43:50|91980||91980||91980||91980||190
1643157840000|2022-01-26 00:44:00|92000||92100||92100||92000||215
1643157850000|2022-01-26 00:44:10|92098||92100||92100||92097||90
1643157860000|2022-01-26 00:44:20|||||||||101
1643157870000|2022-01-26 00:44:30|92099|91941|92099|91942|92099|91942|92099|91941|10
1643157880000|2022-01-26 00:44:40|92098|91941|92098|91941|92098|91941|92098|91941|30
1643157890000|2022-01-26 00:44:50|92097|91950|92097|92000|92097|92000|92096|91950|1
1643157900000|2022-01-26 00:45:00|92100||92100||92100||92100||5
1643157910000|2022-01-26 00:45:10|92099||92099||92099||92099||500
1643157920000|2022-01-26 00:45:20|92090||92090||92090||92090||33
1643157930000|2022-01-26 00:45:30||92020||92022||92022||92020|13
1643157940000|2022-01-26 00:45:40|92080|92002|92080|92002|92080|92002|92080|92002|110
1643157950000|2022-01-26 00:45:50|||||||||1291
1643157960000|2022-01-26 00:46:00|92050|92000|92050|91950|92050|92000|92050|91950|74
1643157970000|2022-01-26 00:46:10|92090|92000|92050|92000|92090|92000|92050|92000|405
1643157990000|2022-01-26 00:46:30|||||||||281
1643158000000|2022-01-26 00:46:40|||||||||100
1643158010000|2022-01-26 00:46:50|92045||92045||92045||92045||402
1643158020000|2022-01-26 00:47:00||92023||92011||92023||92010|670
1643158030000|2022-01-26 00:47:10|||||||||39
1643158050000|2022-01-26 00:47:30|||||||||30
1643158060000|2022-01-26 00:47:40|||||||||23
1643158070000|2022-01-26 00:47:50||92020||92020||92020||92020|82
1643158080000|2022-01-26 00:48:00|92100||92050||92100||92040||852
1643158090000|2022-01-26 00:48:10|92100||92100||92100||92100||103
1643158100000|2022-01-26 00:48:20|||||||||33
1643158110000|2022-01-26 00:48:30||92023||92040||92040||92023|10
1643158120000|2022-01-26 00:48:40|||||||||1
1643158130000|2022-01-26 00:48:50|||||||||1
1643158140000|2022-01-26 00:49:00|||||||||214
1643158150000|2022-01-26 00:49:10||92011||92011||92011||92011|27
1643158160000|2022-01-26 00:49:20||92010||92030||92040||92010|80
1643158170000|2022-01-26 00:49:30||92050||92060||92060||92050|11
1643158180000|2022-01-26 00:49:40|||||||||44
1643158190000|2022-01-26 00:49:50||92050||92060||92060||92050|39
1643158200000|2022-01-26 00:50:00|||||||||63
1643158210000|2022-01-26 00:50:10||92080||92060||92080||92050|202
1643158220000|2022-01-26 00:50:20|92198|92070|92200|92070|92200|92070|92198|92070|569
1643158230000|2022-01-26 00:50:30|92198|92072|92198|92070|92198|92072|92198|92070|0
1643158240000|2022-01-26 00:50:40|92191|92080|92191|92070|92191|92081|92191|92070|33
1643158250000|2022-01-26 00:50:50|92198|92080|92198|92070|92198|92100|92198|92070|251
1643158260000|2022-01-26 00:51:00||92060||92060||92060||92060|36
1643158270000|2022-01-26 00:51:10|92187||92187||92187||92187||195
1643158280000|2022-01-26 00:51:20|92180|92100|92175|92100|92180|92100|92175|92088|521
1643158290000|2022-01-26 00:51:30|92174||92170||92174||92170||0
1643158300000|2022-01-26 00:51:40|||||||||158
1643158310000|2022-01-26 00:51:50|||||||||2
1643158320000|2022-01-26 00:52:00|92165|92088|92164|92100|92165|92100|92164|92088|267
1643158330000|2022-01-26 00:52:10|92160||92160||92160||92160||114
1643158340000|2022-01-26 00:52:20|92150||92150||92150||92150||0
1643158350000|2022-01-26 00:52:30|||||||||100
1643158360000|2022-01-26 00:52:40|||||||||27
1643158370000|2022-01-26 00:52:50|92120||92120||92120||92120||246
1643158380000|2022-01-26 00:53:00|92150||92150||92150||92150||124
1643158390000|2022-01-26 00:53:10|92149|92120|92150|92100|92150|92120|92149|92100|209
1643158400000|2022-01-26 00:53:20|||||||||2
1643158410000|2022-01-26 00:53:30|||||||||145
1643158420000|2022-01-26 00:53:40|92149||92149||92149||92149||60
1643158430000|2022-01-26 00:53:50|92100|92088|92148|92100|92149|92100|92100|92088|606
1643158440000|2022-01-26 00:54:00|92150||92150||92150||92149||251
1643158450000|2022-01-26 00:54:10|92149||92150||92150||92149||11
1643158460000|2022-01-26 00:54:20|92149||92149||92149||92149||65
1643158470000|2022-01-26 00:54:30|||||||||3
1643158480000|2022-01-26 00:54:40|92148||92148||92148||92148||6
1643158490000|2022-01-26 00:54:50|92145|92110|92145|92110|92145|92110|92145|92110|106
1643158500000|2022-01-26 00:55:00||92100||92100||92100||92100|388
1643158510000|2022-01-26 00:55:10|92140||92139||92140||92139||110
1643158520000|2022-01-26 00:55:20|92140||92140||92140||92140||130
1643158530000|2022-01-26 00:55:30|92145||92145||92145||92145||505
1643158540000|2022-01-26 00:55:40|||||||||83
1643158550000|2022-01-26 00:55:50|92200||92200||92200||92200||654
1643158560000|2022-01-26 00:56:00||92101||92101||92101||92101|105
1643158570000|2022-01-26 00:56:10|92199|92100|92199|92106|92199|92106|92199|92100|928
1643158580000|2022-01-26 00:56:20|92190||92190||92190||92190||114
1643158590000|2022-01-26 00:56:30|92189|92140|92187|92140|92189|92140|92186|92140|109
1643158600000|2022-01-26 00:56:40|92175||92198||92198||92175||163
1643158610000|2022-01-26 00:56:50||92148||92150||92150||92148|7
1643158620000|2022-01-26 00:57:00|92175|92148|92198|92148|92198|92148|92175|92148|365
1643158630000|2022-01-26 00:57:10|92200|92149|92200|92149|92200|92149|92200|92149|76
1643158640000|2022-01-26 00:57:20|||||||||76
1643158650000|2022-01-26 00:57:30|92288|92150|92288|92150|92288|92150|92288|92150|1066
1643158660000|2022-01-26 00:57:40||92149||92229||92229||92149|326
1643158670000|2022-01-26 00:57:50|92278|92230|92287|92230|92288|92230|92259|92229|499
1643158690000|2022-01-26 00:58:10|92285|92236|92285|92236|92285|92236|92285|92236|52
1643158700000|2022-01-26 00:58:20|92287|92239|92287|92239|92287|92239|92287|92239|142
1643158710000|2022-01-26 00:58:30||92240||92240||92240||92240|125
1643158720000|2022-01-26 00:58:40|92248|92230|92248|92150|92285|92230|92248|92150|627
1643158730000|2022-01-26 00:58:50|92246|92175|92246|92175|92246|92175|92246|92175|51
1643158740000|2022-01-26 00:59:00|92200|92200|92200|92150|92200|92200|92200|92150|210
1643158750000|2022-01-26 00:59:10|92240||92200||92240||92200||206
1643158760000|2022-01-26 00:59:20|92246||92242||92246||92242||294
1643158770000|2022-01-26 00:59:30|||||||||149
1643158780000|2022-01-26 00:59:40|92200||92184||92200||92184||115
1643158790000|2022-01-26 00:59:50|||||||||129
1643187600000|2022-01-26 09:00:00|94100|93930|94200|93800|94200|93930|94100|93800|564
1643187610000|2022-01-26 09:00:10|94046|93772|94000|93720|94200|93772|93999|93305|1342
1643187620000|2022-01-26 09:00:20|94200|93858|94200|94000|94200|94000|94200|93465|1313
1643187630000|2022-01-26 09:00:30|94190|94050|94190|93961|94200|94050|94190|93960|321
1643187640000|2022-01-26 09:00:40|94200|93999|94100|94045|94200|94100|94100|93961|1169
1643187650000|2022-01-26 09:00:50||94031||93937||94045||93937|952
1643187660000|2022-01-26 09:01:00|94000|93960|94000|93900|94000|93960|94000|93900|332
1643187670000|2022-01-26 09:01:10|94070||94000||94100||93960||334
1643187680000|2022-01-26 09:01:20|93969|93889|93900|93800|93969|93889|93900|93442|639
1643187690000|2022-01-26 09:01:30|93991|93880|94000|93885|94000|93900|93900|93880|1655
1643187700000|2022-01-26 09:01:40|93829|93800|94000|93800|94000|93800|93829|93800|1096
1643187710000|2022-01-26 09:01:50|93990|93816|93943|93610|93990|93816|93900|93610|897
1643187720000|2022-01-26 09:02:00|93893|93700|93900|93610|93930|93757|93893|93610|312
1643187730000|2022-01-26 09:02:10|93865|93612|93880|93610|93943|93612|93865|93610|336
1643187740000|2022-01-26 09:02:20|93889|93700|93800|93700|93910|93711|93800|93700|322
1643187750000|2022-01-26 09:02:30|93900|93702|93960|93701|93960|93728|93800|93700|413
1643187760000|2022-01-26 09:02:40|93940|93716|93959|93768|93960|93768|93916|93716|156
1643187770000|2022-01-26 09:02:50|93950|93836|93960|93836|93960|93836|93929|93836|79
1643187780000|2022-01-26 09:03:00|93959|93840|93960|93800|93960|93840|93959|93800|306
1643187790000|2022-01-26 09:03:10||93824||93840||93840||93824|92
1643187800000|2022-01-26 09:03:20|93900|93836|93960|93900|93960|93900|93840|93800|1166
1643187810000|2022-01-26 09:03:30|93967|93950|94011|93967|94011|93977|93967|93900|667
1643187820000|2022-01-26 09:03:40|93975|93900|94011|94000|94062|94000|93975|93900|588
1643187830000|2022-01-26 09:03:50|93995|93968|93967|93836|94080|94000|93967|93836|2362
1643187840000|2022-01-26 09:04:00|94000|93800|93900|93800|94000|93823|93900|93800|1040
1643187850000|2022-01-26 09:04:10|93823|93824|93900|93800|93967|93824|93823|93800|920
1643187860000|2022-01-26 09:04:20|93967|93801|93967|93801|93967|93801|93900|93801|248
1643187870000|2022-01-26 09:04:30|93900|93803|93900|93823|93900|93823|93900|93803|102
1643187880000|2022-01-26 09:04:40|93885|93824|93885|93800|93885|93824|93885|93800|219
1643187890000|2022-01-26 09:04:50|93870||93870||93870||93870||114
1643187900000|2022-01-26 09:05:00|||||||||117
1643187910000|2022-01-26 09:05:10|||||||||174
1643187920000|2022-01-26 09:05:20|||||||||599
1643187930000|2022-01-26 09:05:30|93900|93801|93967|93801|93967|93801|93900|93801|417
1643187940000|2022-01-26 09:05:40||93803||93803||93812||93803|178
1643187950000|2022-01-26 09:05:50|93812|93810|93940|93815|93967|93821|93812|93801|1395
1643187960000|2022-01-26 09:06:00|93900|93812|93900|93815|93900|93820|93900|93812|190
1643187970000|2022-01-26 09:06:10|93938|93810|93940|93815|93940|93815|93938|93810|106
1643187980000|2022-01-26 09:06:20|93970|93824|93970|93835|93970|93835|93970|93821|54
1643187990000|2022-01-26 09:06:30|93967|93841|93970|93900|93970|93900|93967|93841|175
1643188000000|2022-01-26 09:06:40|||||||||316
1643188010000|2022-01-26 09:06:50|94000|93931|94067|93970|94067|93970|94000|93931|590
1643188020000|2022-01-26 09:07:00|94094|93987|94100|94037|94100|94037|94094|93987|122
1643188030000|2022-01-26 09:07:10|94116|94048|94189|94100|94189|94100|94116|94048|456
1643188040000|2022-01-26 09:07:20||94120||94120||94120||94120|34
1643188050000|2022-01-26 09:07:30||94143||94120||94150||94120|575
1643188060000|2022-01-26 09:07:40|94200|94143|94300|94201|94300|94201|94200|94143|555
1643188070000|2022-01-26 09:07:50|94275|94187|94275|94200|94275|94200|94275|94187|6
1643188080000|2022-01-26 09:08:00|94300|94205|94300|94205|94300|94205|94300|94205|226
1643188090000|2022-01-26 09:08:10||94249||94250||94250||94200|206
1643188100000|2022-01-26 09:08:20||94200||94200||94269||94189|363
1643188110000|2022-01-26 09:08:30||94221||94189||94226||94189|290
1643188120000|2022-01-26 09:08:40|94261|94174|94300|94189|94300|94189|94257|94174|433
1643188130000|2022-01-26 09:08:50|94290||94200||94290||94200||343
1643188140000|2022-01-26 09:09:00|94187|94177|94200|94138|94200|94177|94187|94128|449
1643188150000|2022-01-26 09:09:10|94226||94200||94226||94200||241
1643188160000|2022-01-26 09:09:20||94143||94143||94143||94143|55
1643188170000|2022-01-26 09:09:30||94145||94150||94150||94145|69
1643188180000|2022-01-26 09:09:40|94189|94155|94200|94150|94200|94155|94189|94150|1441
1643188190000|2022-01-26 09:09:50||94145||94170||94170||94145|294
1643188200000|2022-01-26 09:10:00|94190|94152|94190|94130|94190|94164|94190|94100|391
1643188210000|2022-01-26 09:10:10||94132||94126||94134||94067|86
1643188220000|2022-01-26 09:10:20||94132||94160||94160||94000|162
1643188230000|2022-01-26 09:10:30|94200|94227|94300|94160|94300|94227|94200|94160|1045
1643188240000|2022-01-26 09:10:40|94270|94225|94270|94225|94273|94225|94270|94225|52
1643188250000|2022-01-26 09:10:50|94300|94250|94275|94250|94300|94250|94275|94250|711
1643188260000|2022-01-26 09:11:00|94300|94260|94400|94260|94400|94260|94300|94260|371
1643188270000|2022-01-26 09:11:10||94300||94360||94360||94300|433
1643188280000|2022-01-26 09:11:20|94360|94260|94398|94288|94398|94300|94360|94260|457
1643188290000|2022-01-26 09:11:30|94400|94291|94400|94305|94400|94364|94364|94287|950
1643188300000|2022-01-26 09:11:40|94398|94306|94398|94350|94400|94365|94398|94306|101
1643188310000|2022-01-26 09:11:50|94400|94353|94400|94353|94400|94353|94398|94350|190
1643188320000|2022-01-26 09:12:00|94398||94400||94400||94398||62
1643188330000|2022-01-26 09:12:10|||||||||141
1643188340000|2022-01-26 09:12:20|94350|94330|94375|94305|94375|94330|94350|94305|421
1643188350000|2022-01-26 09:12:30|||||||||150
1643188360000|2022-01-26 09:12:40|94370||94370||94370||94370||144
1643188370000|2022-01-26 09:12:50|94375||94375||94375||94375||125
1643188380000|2022-01-26 09:13:00|94350|94281|94315|94225|94350|94281|94315|94225|398
1643188390000|2022-01-26 09:13:10|94352|94270|94375|94231|94375|94271|94350|94225|569
1643188400000|2022-01-26 09:13:20|94398|94292|94400|94250|94400|94293|94398|94231|65
1643188410000|2022-01-26 09:13:30|94381|94287|94381|94295|94381|94316|94381|94225|91
1643188420000|2022-01-26 09:13:40||94310||94375||94375||94310|76
1643188430000|2022-01-26 09:13:50||94315||94300||94315||94225|159
1643188440000|2022-01-26 09:14:00||94320||94322||94322||94320|22
1643188450000|2022-01-26 09:14:10||94300||94300||94300||94300|128
1643188460000|2022-01-26 09:14:20|94400|94315|94500|94380|94500|94380|94400|94315|631
1643188470000|2022-01-26 09:14:30|94503|94405|94503|94407|94503|94500|94503|94380|1493
1643188480000|2022-01-26 09:14:40||94380||94380||94380||94380|68
1643188490000|2022-01-26 09:14:50||94390||94380||94396||94380|94
1643188500000|2022-01-26 09:15:00|94500|94400|94500|94400|94500|94400|94500|94400|51
1643188510000|2022-01-26 09:15:10||94380||94380||94400||94380|123
1643188520000|2022-01-26 09:15:20|94400|94400|94500|94355|94500|94400|94400|94300|891
1643188530000|2022-01-26 09:15:30|94499|94380|94463|94355|94499|94380|94459|94355|270
1643188540000|2022-01-26 09:15:40|94496|94300|94400|94300|94496|94300|94400|94300|391
1643188550000|2022-01-26 09:15:50||94335||94300||94335||94300|68
1643188560000|2022-01-26 09:16:00|94380|94315|94400|94313|94400|94315|94380|94300|100
1643188570000|2022-01-26 09:16:10||94318||94314||94319||94300|114
1643188580000|2022-01-26 09:16:20|94399|94300|94399|94300|94399|94300|94399|94300|215
1643188590000|2022-01-26 09:16:30|94400|94305|94400|94305|94400|94305|94400|94305|9
1643188600000|2022-01-26 09:16:40||94322||94332||94332||94322|0
1643188610000|2022-01-26 09:16:50||94350||94350||94350||94350|32
1643188620000|2022-01-26 09:17:00|||||||||151
1643188630000|2022-01-26 09:17:10|||||||||42
1643188640000|2022-01-26 09:17:20|||||||||1
1643188650000|2022-01-26 09:17:30|||||||||7
1643188660000|2022-01-26 09:17:40||94355||94355||94355||94355|31
1643188670000|2022-01-26 09:17:50||94350||94350||94351||94350|26
1643188680000|2022-01-26 09:18:00||94355||94355||94355||94355|25
1643188690000|2022-01-26 09:18:10|94500|94359|94500|94359|94500|94359|94495|94359|342
1643188700000|2022-01-26 09:18:20||94362||94380||94380||94362|203
1643188710000|2022-01-26 09:18:30|94485|94384|94485|94397|94485|94397|94485|94384|1
1643188720000|2022-01-26 09:18:40||94398||94399||94399||94398|39
1643188730000|2022-01-26 09:18:50||94389||94395||94395||94387|4
1643188740000|2022-01-26 09:19:00||94393||94380||94397||94380|59
1643188750000|2022-01-26 09:19:10||94400||94400||94400||94400|64
1643188760000|2022-01-26 09:19:20||94361||94361||94361||94361|197
1643188770000|2022-01-26 09:19:30|94484|94359|94484|94368|94484|94368|94484|94359|29
1643188780000|2022-01-26 09:19:40|94483|94359|94482|94350|94483|94368|94482|94350|51
1643188790000|2022-01-26 09:19:50|94484||94400||94485||94400||202
1643188800000|2022-01-26 09:20:00|94450||94400||94450||94400||368
1643188810000|2022-01-26 09:20:10|94399|94316|94399|94316|94399|94316|94399|94316|120
1643188820000|2022-01-26 09:20:20|94380|94303|94399|94300|94399|94303|94380|94300|391
1643188830000|2022-01-26 09:20:30|||||||||18
1643188840000|2022-01-26 09:20:40|94376|94302|94399|94300|94399|94302|94376|94300|112
1643188850000|2022-01-26 09:20:50|94350|94298|94350|94225|94377|94298|94350|94225|415
1643188860000|2022-01-26 09:21:00|94377|94232|94348|94226|94399|94242|94348|94225|287
1643188870000|2022-01-26 09:21:10||94225||94225||94225||94225|374
1643188880000|2022-01-26 09:21:20|94344||94300||94344||94300||11
1643188890000|2022-01-26 09:21:30|94299|94275|94275|94225|94300|94275|94275|94225|655
1643188900000|2022-01-26 09:21:40|94300||94300||94300||94300||972
1643188910000|2022-01-26 09:21:50|94285||94336||94337||94270||210
1643188920000|2022-01-26 09:22:00|94225||94299||94348||94225||684
1643188930000|2022-01-26 09:22:10|94300||94282||94300||94282||69
1643188940000|2022-01-26 09:22:20|94348|94227|94400|94282|94400|94285|94348|94227|530
1643188950000|2022-01-26 09:22:30|||||||||47
1643188960000|2022-01-26 09:22:40|94450|94400|94499|94400|94499|94400|94450|94400|376
1643188970000|2022-01-26 09:22:50||94282||94282||94282||94282|213
1643188980000|2022-01-26 09:23:00|||||||||121
1643188990000|2022-01-26 09:23:10||94376||94282||94409||94282|163
1643189000000|2022-01-26 09:23:20|94500|94442|94600|94448|94600|94498|94500|94300|1873
1643189010000|2022-01-26 09:23:30||94471||94473||94473||94471|137
1643189020000|2022-01-26 09:23:40|94542||94542||94542||94542||116
1643189030000|2022-01-26 09:23:50|94532|94448|94600|94512|94600|94512|94522|94282|444
1643189040000|2022-01-26 09:24:00|||||||||139
1643189050000|2022-01-26 09:24:10|94677|94541|94700|94541|94700|94541|94677|94541|614
1643189060000|2022-01-26 09:24:20||94608||94608||94608||94608|102
1643189070000|2022-01-26 09:24:30||94671||94671||94671||94671|154
1643189080000|2022-01-26 09:24:40|94790|94687|94790|94687|94790|94687|94790|94687|306
1643189090000|2022-01-26 09:24:50||94723||94723||94723||94723|142
1643189100000|2022-01-26 09:25:00||94725||94700||94749||94700|544
1643189110000|2022-01-26 09:25:10||94687||94700||94700||94687|170
1643189120000|2022-01-26 09:25:20|94760|94686|94765|94671|94790|94686|94760|94671|193
1643189130000|2022-01-26 09:25:30|94790|94700|94770|94700|94790|94700|94770|94700|122
1643189140000|2022-01-26 09:25:40|94790|94748|94774|94700|94790|94748|94750|94700|395
1643189150000|2022-01-26 09:25:50|94790|94718|94870|94800|94870|94800|94790|94718|829
1643189160000|2022-01-26 09:26:00||94801||94801||94801||94801|29
1643189170000|2022-01-26 09:26:10|94800|94800|94800|94700|94800|94800|94800|94700|1994
1643189180000|2022-01-26 09:26:20|||||||||87
1643189190000|2022-01-26 09:26:30|94770||94770||94770||94770||286
1643189200000|2022-01-26 09:26:40|94730|94600|94700|94600|94730|94600|94700|94600|302
1643189210000|2022-01-26 09:26:50|94685|94675|94700|94600|94700|94675|94685|94600|273
1643189220000|2022-01-26 09:27:00|94685||94685||94685||94685||167
1643189230000|2022-01-26 09:27:10|||||||||42
1643189240000|2022-01-26 09:27:20||94643||94600||94643||94600|162
1643189250000|2022-01-26 09:27:30|94670||94670||94670||94670||476
1643189260000|2022-01-26 09:27:40|94685||94685||94685||94685||346
1643189270000|2022-01-26 09:27:50|||||||||96
1643189280000|2022-01-26 09:28:00|94700||94787||94787||94700||613
1643189290000|2022-01-26 09:28:10|94700||94700||94700||94700||55
1643189300000|2022-01-26 09:28:20|94787||94787||94787||94787||640
1643189310000|2022-01-26 09:28:30||94632||94630||94632||94600|63
1643189320000|2022-01-26 09:28:40||94600||94630||94642||94600|25
1643189330000|2022-01-26 09:28:50||94642||94700||94700||94642|2
1643189340000|2022-01-26 09:29:00|94744|94670|94744|94600|94744|94670|94744|94600|727
1643189350000|2022-01-26 09:29:10|94700|94700|94700|94609|94744|94700|94700|94600|334
1643189360000|2022-01-26 09:29:20|94689|94610|94689|94613|94689|94613|94689|94610|54
1643189370000|2022-01-26 09:29:30|94700|94625|94700|94673|94700|94673|94700|94613|92
1643189380000|2022-01-26 09:29:40||94615||94615||94615||94615|150
1643189390000|2022-01-26 09:29:50|94800|94600|94799|94600|94800|94700|94787|94600|796
1643189400000|2022-01-26 09:30:00|94796|94632|94700|94600|94796|94632|94700|94600|49
1643189410000|2022-01-26 09:30:10|94749||94700||94749||94700||66
1643189420000|2022-01-26 09:30:20|||||||||5
1643189430000|2022-01-26 09:30:30||94608||94608||94608||94608|16
1643189440000|2022-01-26 09:30:40||94600||94600||94600||94600|48
1643189450000|2022-01-26 09:30:50|||||||||22
1643189460000|2022-01-26 09:31:00|||||||||19
1643189470000|2022-01-26 09:31:10||94628||94628||94628||94628|45
1643189480000|2022-01-26 09:31:20|94685|94635|94683|94604|94685|94635|94683|94600|204
1643189490000|2022-01-26 09:31:30||94605||94616||94616||94605|34
1643189500000|2022-01-26 09:31:40|||||||||66
1643189510000|2022-01-26 09:31:50|94670|94601|94800|94635|94800|94635|94670|94601|473
1643189520000|2022-01-26 09:32:00||94653||94635||94653||94606|400
1643189530000|2022-01-26 09:32:10||94630||94660||94660||94606|21
1643189540000|2022-01-26 09:32:20|94799|94646|94748|94660|94799|94660|94748|94635|36
1643189550000|2022-01-26 09:32:30|94750|94658|94750|94651|94750|94658|94750|94649|134
1643189560000|2022-01-26 09:32:40||94652||94600||94663||94600|224
1643189570000|2022-01-26 09:32:50||94604||94650||94700||94600|376
1643189580000|2022-01-26 09:33:00|94700|94600|94700|94600|94700|94606|94700|94600|487
1643189590000|2022-01-26 09:33:10|94675||94675||94675||94675||299
1643189600000|2022-01-26 09:33:20|94700|94604|94787|94616|94787|94616|94700|94604|1496
1643189610000|2022-01-26 09:33:30|94740|94608|94700|94600|94740|94609|94700|94600|541
1643189620000|2022-01-26 09:33:40|94685||94684||94685||94684||332
1643189630000|2022-01-26 09:33:50|94659||94700||94700||94659||764
1643189640000|2022-01-26 09:34:00|94791|94601|94791|94680|94791|94680|94791|94600|102
1643189650000|2022-01-26 09:34:10|94796|94663|94793|94680|94796|94680|94793|94663|3
1643189660000|2022-01-26 09:34:20|94750||94750||94750||94750||15
1643189670000|2022-01-26 09:34:30||94685||94685||94710||94685|126
1643189680000|2022-01-26 09:34:40|94800|94688|94870|94708|94870|94708|94800|94688|355
1643189690000|2022-01-26 09:34:50||94710||94753||94753||94710|81
1643189700000|2022-01-26 09:35:00||94758||94765||94788||94758|74
1643189710000|2022-01-26 09:35:10||94782||94777||94787||94775|64
1643189720000|2022-01-26 09:35:20||94788||94777||94795||94735|27
1643189730000|2022-01-26 09:35:30||94790||94796||94796||94786|23
1643189740000|2022-01-26 09:35:40|94850|94791|94850|94740|94850|94795|94850|94730|128
1643189750000|2022-01-26 09:35:50||94730||94730||94730||94730|82
1643189760000|2022-01-26 09:36:00|94810|94724|94810|94724|94810|94724|94810|94724|267
1643189770000|2022-01-26 09:36:10|94730|94685|94801|94680|94801|94685|94730|94680|1911
1643189780000|2022-01-26 09:36:20|94805|94700|94800|94700|94810|94700|94800|94700|47
1643189790000|2022-01-26 09:36:30||94701||94700||94706||94700|64
1643189800000|2022-01-26 09:36:40||94710||94710||94710||94710|2
1643189810000|2022-01-26 09:36:50|||||||||44
1643189820000|2022-01-26 09:37:00||94720||94730||94730||94720|8
1643189830000|2022-01-26 09:37:10|94710|94724|94810|94700|94810|94724|94710|94700|1738
1643189840000|2022-01-26 09:37:20|94856||94870||94870||94856||133
1643189850000|2022-01-26 09:37:30|94890|94850|94890|94700|94890|94850|94890|94700|297
1643189860000|2022-01-26 09:37:40|94870|94710|94870|94800|94870|94800|94870|94710|7
1643189870000|2022-01-26 09:37:50|94890|94840|95000|94800|95000|94840|94890|94800|1074
1643189880000|2022-01-26 09:38:00|95089|94869|95089|94870|95089|94870|95053|94800|2147
1643189890000|2022-01-26 09:38:10|95056|94912|95089|94924|95089|94956|95056|94870|180
1643189900000|2022-01-26 09:38:20||94957||95010||95010||94944|71
1643189910000|2022-01-26 09:38:30||94973||95000||95002||94965|385
1643189920000|2022-01-26 09:38:40||95008||95010||95012||95000|272
1643189930000|2022-01-26 09:38:50||95014||95000||95014||94990|112
1643189940000|2022-01-26 09:39:00|95100|94987|95100|94986|95100|94987|95100|94969|482
1643189950000|2022-01-26 09:39:10|95104|94973|95200|95000|95200|95009|95104|94973|729
1643189960000|2022-01-26 09:39:20|95190|95084|95200|95100|95200|95100|95190|95051|439
1643189970000|2022-01-26 09:39:30|95250|95084|95300|95180|95300|95200|95250|95084|496
1643189980000|2022-01-26 09:39:40|95163|95184|95163|95140|95163|95184|95163|95140|486
1643189990000|2022-01-26 09:39:50|95285|95113|95300|95101|95300|95141|95285|95067|296
1643190000000|2022-01-26 09:40:00||95141||95270||95270||95101|498
1643190010000|2022-01-26 09:40:10|95270|95157|95300|95227|95300|95250|95270|95157|398
1643190020000|2022-01-26 09:40:20|95339|95250|95257|95141|95340|95270|95257|95101|1842
1643190030000|2022-01-26 09:40:30|95399|95101|95300|95141|95399|95200|95300|95100|469
1643190040000|2022-01-26 09:40:40|95399|95157|95300|95200|95400|95200|95300|95157|327
1643190050000|2022-01-26 09:40:50|||||||||37
1643190060000|2022-01-26 09:41:00|95359||95300||95400||95300||372
1643190070000|2022-01-26 09:41:10|||||||||138
1643190080000|2022-01-26 09:41:20|95299|95157|95298|95084|95299|95207|95298|95084|1567
1643190090000|2022-01-26 09:41:30|95295|95141|95100|95000|95295|95141|95100|95000|315
1643190100000|2022-01-26 09:41:40|95139|95044|95200|95000|95200|95045|95050|95000|2125
1643190110000|2022-01-26 09:41:50|95196||95191||95196||95191||84
1643190120000|2022-01-26 09:42:00|95188|95100|95188|95042|95188|95100|95188|95042|392
1643190130000|2022-01-26 09:42:10|95200|95050|95100|95052|95200|95052|95100|95050|40
1643190140000|2022-01-26 09:42:20|95070|95022|95070|95000|95070|95022|95070|95000|188
1643190150000|2022-01-26 09:42:30|95068||95068||95068||95068||978
1643190160000|2022-01-26 09:42:40|95100|95014|95200|95000|95200|95014|95004|95000|2089
1643190170000|2022-01-26 09:42:50||95004||95081||95081||95004|382
1643190180000|2022-01-26 09:43:00|95270|95088|95270|95200|95270|95200|95270|95088|490
1643190190000|2022-01-26 09:43:10|95288|95202|95270|95005|95288|95202|95270|95005|316
1643190200000|2022-01-26 09:43:20|95269|95000|95288|95200|95288|95269|95269|95000|787
1643190210000|2022-01-26 09:43:30|95280|95210|95288|95215|95288|95215|95280|95210|111
1643190220000|2022-01-26 09:43:40|95280|95226|95280|95210|95280|95226|95280|95210|137
1643190230000|2022-01-26 09:43:50||95200||95201||95201||95200|123
1643190240000|2022-01-26 09:44:00|95288|95202|95400|95249|95400|95249|95288|95201|690
1643190250000|2022-01-26 09:44:10||95259||95288||95288||95259|50
1643190260000|2022-01-26 09:44:20||95300||95300||95300||95300|23
1643190270000|2022-01-26 09:44:30||95323||95323||95323||95323|156
1643190280000|2022-01-26 09:44:40|95380|95301|95380|95309|95380|95313|95380|95300|135
1643190290000|2022-01-26 09:44:50|95349|95297|95365|95300|95365|95300|95349|95280|151
1643190300000|2022-01-26 09:45:00|95380||95390||95400||95342||476
1643190310000|2022-01-26 09:45:10|||||||||74
1643190320000|2022-01-26 09:45:20|95400|95303|95500|95342|95500|95342|95400|95303|1279
1643190330000|2022-01-26 09:45:30||95350||95370||95370||95350|47
1643190340000|2022-01-26 09:45:40||95395||95400||95400||95395|62
1643190350000|2022-01-26 09:45:50||95406||95406||95406||95406|88
1643190360000|2022-01-26 09:46:00||95409||95418||95470||95409|449
1643190370000|2022-01-26 09:46:10||95400||95424||95424||95400|42
1643190380000|2022-01-26 09:46:20||95400||95430||95430||95400|167
1643190390000|2022-01-26 09:46:30||95429||95450||95450||95429|47
1643190400000|2022-01-26 09:46:40|95589|95460|95600|95460|95600|95460|95579|95460|828
1643190410000|2022-01-26 09:46:50||95470||95500||95500||95470|32
1643190420000|2022-01-26 09:47:00|95680|95600|95697|95514|95700|95600|95680|95500|718
1643190430000|2022-01-26 09:47:10|95700|95500|95600|95500|95700|95592|95600|95500|440
1643190440000|2022-01-26 09:47:20|95667|95526|95629|95500|95667|95529|95629|95500|372
1643190450000|2022-01-26 09:47:30|95639||95580||95639||95580||196
1643190460000|2022-01-26 09:47:40||95519||95519||95519||95519|218
1643190470000|2022-01-26 09:47:50||95522||95500||95522||95500|60
1643190480000|2022-01-26 09:48:00|95548|95480|95500|95430|95548|95500|95500|95400|1224
1643190490000|2022-01-26 09:48:10||95400||95368||95400||95368|340
1643190500000|2022-01-26 09:48:20|95491||95491||95491||95491||23
1643190510000|2022-01-26 09:48:30|95500|95370|95500|95420|95500|95420|95479|95370|246
1643190520000|2022-01-26 09:48:40|||||||||17
1643190530000|2022-01-26 09:48:50|95440||95440||95440||95440||42
1643190540000|2022-01-26 09:49:00|95500|95400|95368|95300|95500|95400|95368|95300|506
1643190550000|2022-01-26 09:49:10|95427|95400|95450|95311|95450|95400|95400|95300|680
1643190560000|2022-01-26 09:49:20||95314||95314||95314||95314|47
1643190570000|2022-01-26 09:49:30|95400|95315|95450|95400|95450|95400|95400|95315|443
1643190580000|2022-01-26 09:49:40|95400|95368|95444|95306|95444|95368|95400|95300|526
1643190590000|2022-01-26 09:49:50|95449|95308|95444|95316|95449|95316|95444|95308|76
1643190600000|2022-01-26 09:50:00|95449|95318|95400|95330|95449|95368|95400|95300|341
1643190610000|2022-01-26 09:50:10|95406|95329|95400|95310|95406|95336|95390|95302|208
1643190620000|2022-01-26 09:50:20|95390|95313|95400|95300|95400|95313|95390|95300|481
1643190630000|2022-01-26 09:50:30|||||||||91
1643190640000|2022-01-26 09:50:40|95399||95394||95399||95394||117
1643190650000|2022-01-26 09:50:50|95386|95326|95379|95300|95386|95326|95379|95300|140
1643190660000|2022-01-26 09:51:00|95385|95246|95350|95251|95385|95251|95350|95240|380
1643190670000|2022-01-26 09:51:10|95326|95255|95326|95289|95326|95289|95326|95220|95
1643190680000|2022-01-26 09:51:20|95350|95220|95300|95220|95350|95220|95300|95220|442
1643190690000|2022-01-26 09:51:30|95289||95289||95300||95289||17
1643190700000|2022-01-26 09:51:40|95300||95300||95300||95287||89
1643190710000|2022-01-26 09:51:50|95287|95223|95290|95220|95300|95223|95287|95220|717
1643190720000|2022-01-26 09:52:00|95300|95226|95350|95247|95350|95247|95300|95226|372
1643190730000|2022-01-26 09:52:10|95360|95255|95360|95255|95360|95255|95360|95255|190
1643190740000|2022-01-26 09:52:20|95379|95258|95379|95261|95400|95261|95379|95258|217
1643190750000|2022-01-26 09:52:30|95381||95347||95400||95347||98
1643190760000|2022-01-26 09:52:40||95268||95269||95269||95259|22
1643190770000|2022-01-26 09:52:50||95270||95300||95300||95270|47
1643190780000|2022-01-26 09:53:00|||||||||22
1643190790000|2022-01-26 09:53:10|95350||95400||95450||95350||735
1643190800000|2022-01-26 09:53:20||95303||95320||95320||95303|47
1643190810000|2022-01-26 09:53:30||95310||95329||95329||95310|9
1643190820000|2022-01-26 09:53:40|95450|95400|95450|95400|95450|95400|95450|95400|666
1643190830000|2022-01-26 09:53:50|95480|95399|95480|95390|95480|95399|95480|95390|1190
1643190840000|2022-01-26 09:54:00||95380||95400||95400||95380|15
1643190850000|2022-01-26 09:54:10||95378||95340||95380||95332|395
1643190860000|2022-01-26 09:54:20|95400|95343|95400|95388|95400|95388|95400|95300|207
1643190870000|2022-01-26 09:54:30|95393|95334|95400|95332|95400|95334|95393|95300|173
1643190880000|2022-01-26 09:54:40|95390|95300|95365|95300|95390|95300|95365|95300|390
1643190890000|2022-01-26 09:54:50||95280||95250||95280||95200|328
1643190900000|2022-01-26 09:55:00||95221||95220||95221||95200|30
1643190910000|2022-01-26 09:55:10|||||||||24
1643190920000|2022-01-26 09:55:20||95258||95257||95258||95257|13
1643190930000|2022-01-26 09:55:30||95260||95248||95262||95200|34
1643190940000|2022-01-26 09:55:40|95303|95200|95303|95200|95303|95200|95303|95200|176
1643190950000|2022-01-26 09:55:50|95365|95157|95307|95157|95365|95178|95160|95157|846
1643190960000|2022-01-26 09:56:00|95293||95253||95365||95253||22
1643190970000|2022-01-26 09:56:10|95247||95220||95247||95160||190
1643190980000|2022-01-26 09:56:20|95211|95160|95253|95160|95255|95160|95200|95160|162
1643190990000|2022-01-26 09:56:30|95255||95365||95365||95245||294
1643191000000|2022-01-26 09:56:40||95166||95166||95166||95166|177
1643191010000|2022-01-26 09:56:50||95200||95200||95200||95200|16
1643191020000|2022-01-26 09:57:00|95450||95450||95450||95450||15
1643191030000|2022-01-26 09:57:10|95334||95334||95345||95330||70
1643191040000|2022-01-26 09:57:20|95331|95250|95343|95250|95344|95250|95327|95250|7
1643191060000|2022-01-26 09:57:40|95300|95236|95300|95236|95358|95236|95300|95236|6
1643191070000|2022-01-26 09:57:50||95210||95206||95270||95206|473
1643191080000|2022-01-26 09:58:00||95210||95206||95210||95206|277
1643191090000|2022-01-26 09:58:10||95210||95210||95210||95210|18
1643191100000|2022-01-26 09:58:20||95207||95207||95207||95207|92
1643191110000|2022-01-26 09:58:30|||||||||3
1643191120000|2022-01-26 09:58:40||95209||95209||95209||95209|305
1643191130000|2022-01-26 09:58:50|95299||95299||95299||95299||5
1643191140000|2022-01-26 09:59:00||95206||95210||95210||95206|242
1643191150000|2022-01-26 09:59:10|||||||||33
1643191160000|2022-01-26 09:59:20||95250||95250||95250||95250|1144
1643191170000|2022-01-26 09:59:30|95340|95300|95400|95250|95400|95300|95340|95250|397
1643191180000|2022-01-26 09:59:40|||||||||139
1643191190000|2022-01-26 09:59:50|||||||||38
1643191200000|2022-01-26 10:00:00|95344|95350|95358|95206|95400|95350|95344|95200|845
1643191210000|2022-01-26 10:00:10|95368|95200|95384|95238|95384|95238|95368|95200|111
1643191220000|2022-01-26 10:00:20|95376|95239|95366|95239|95376|95239|95366|95239|35
1643191230000|2022-01-26 10:00:30|95365|95206|95358|95157|95366|95232|95358|95157|491
1643191240000|2022-01-26 10:00:40|95300|95100|95300|95100|95300|95142|95300|95100|229
1643191250000|2022-01-26 10:00:50|95200||95180||95200||95180||72
1643191260000|2022-01-26 10:01:00|95100|95048|95100|95010|95100|95048|95100|95010|380
1643191270000|2022-01-26 10:01:10||95000||94840||95000||94820|1828
1643191280000|2022-01-26 10:01:20|95000|94842|94988|94842|95000|94842|94988|94842|126
1643191290000|2022-01-26 10:01:30|94980|94843|95200|94870|95358|95000|94979|94842|1415
1643191300000|2022-01-26 10:01:40|95000|94900|95000|94910|95000|94910|95000|94900|14
1643191310000|2022-01-26 10:01:50||94900||94900||94900||94900|121
1643191320000|2022-01-26 10:02:00|||||||||7
1643191330000|2022-01-26 10:02:10|||||||||142
1643191340000|2022-01-26 10:02:20|||||||||50
1643191350000|2022-01-26 10:02:30|95200|95000|95100|94891|95200|95000|95046|94870|501
1643191360000|2022-01-26 10:02:40|95046|94893|95000|94881|95046|94900|95000|94870|546
1643191370000|2022-01-26 10:02:50||94882||94877||94884||94877|12
1643191380000|2022-01-26 10:03:00||94870||94870||94877||94870|49
1643191390000|2022-01-26 10:03:10|||||||||17
1643191400000|2022-01-26 10:03:20|95100|94826|95200|94901|95200|95000|95100|94826|491
1643191410000|2022-01-26 10:03:30|95095|95000|95154|94970|95161|95000|95095|94970|292
1643191420000|2022-01-26 10:03:40||95000||95000||95010||94900|66
1643191430000|2022-01-26 10:03:50|95151|94998|95147|95020|95151|95020|95131|94998|20
1643191440000|2022-01-26 10:04:00||95060||95000||95060||95000|137
1643191450000|2022-01-26 10:04:10||95014||95020||95020||95014|2
1643191460000|2022-01-26 10:04:20|95150|95032|95150|95033|95150|95033|95150|95032|20
1643191470000|2022-01-26 10:04:30||95020||95020||95020||95020|43
1643191480000|2022-01-26 10:04:40||95016||95016||95016||95016|199
1643191490000|2022-01-26 10:04:50|95147||95121||95147||95121||91
1643191500000|2022-01-26 10:05:00|95095||95116||95118||95095||15
1643191510000|2022-01-26 10:05:10|95150||95148||95150||95142||4
1643191520000|2022-01-26 10:05:20|95080||95100||95148||95080||190
1643191530000|2022-01-26 10:05:30|95112||95150||95150||95112||134
1643191540000|2022-01-26 10:05:40|||||||||4
1643191550000|2022-01-26 10:05:50|95133||95133||95133||95133||6
1643191560000|2022-01-26 10:06:00|||||||||12
1643191570000|2022-01-26 10:06:10|||||||||120
1643191580000|2022-01-26 10:06:20|95126||95126||95126||95126||131
1643191590000|2022-01-26 10:06:30|||||||||2
1643191600000|2022-01-26 10:06:40|95100|95025|95100|95000|95100|95025|95100|95000|111
1643191610000|2022-01-26 10:06:50|95080|95001|95100|95000|95100|95001|95080|95000|108
1643191620000|2022-01-26 10:07:00|95125||95100||95125||95100||53
1643191630000|2022-01-26 10:07:10|||||||||1
1643191640000|2022-01-26 10:07:20|95126||95150||95150||95126||354
1643191650000|2022-01-26 10:07:30||95063||95100||95100||95063|17
1643191660000|2022-01-26 10:07:40|95200|95127|95200|95127|95200|95127|95200|95127|107
1643191670000|2022-01-26 10:07:50||95157||95127||95157||95127|12
1643191680000|2022-01-26 10:08:00|||||||||91
1643191690000|2022-01-26 10:08:10|||||||||52
1643191700000|2022-01-26 10:08:20|||||||||12
1643191710000|2022-01-26 10:08:30|||||||||4
1643191720000|2022-01-26 10:08:40||95100||95100||95127||95100|372
1643191730000|2022-01-26 10:08:50|95160||95160||95160||95160||366
1643191740000|2022-01-26 10:09:00|95179|95150|95200|95150|95200|95150|95179|95150|276
1643191750000|2022-01-26 10:09:10|95300||95300||95363||95300||303
1643191760000|2022-01-26 10:09:20|95353||95353||95353||95353||36
1643191770000|2022-01-26 10:09:30|95339|95100|95339|95100|95339|95100|95339|95100|119
1643191780000|2022-01-26 10:09:40||95225||95225||95225||95225|80
1643191790000|2022-01-26 10:09:50|95388|95283|95388|95283|95400|95283|95388|95283|113
1643191800000|2022-01-26 10:10:00|95384||95400||95400||95376||49
1643191810000|2022-01-26 10:10:10|95392||95392||95392||95392||39
1643191820000|2022-01-26 10:10:20|95391||95391||95391||95391||14
1643191830000|2022-01-26 10:10:30|95388||95384||95388||95384||58
1643191840000|2022-01-26 10:10:40|95400||95398||95400||95398||4
1643191850000|2022-01-26 10:10:50|95390|95290|95381|95225|95390|95290|95381|95225|524
1643191860000|2022-01-26 10:11:00|95374|95226|95351|95226|95374|95226|95351|95226|7
1643191870000|2022-01-26 10:11:10|95350|95225|95350|95100|95350|95227|95350|95100|75
1643191880000|2022-01-26 10:11:20|||||||||130
1643191890000|2022-01-26 10:11:30|95400|95225|95400|95227|95400|95227|95400|95200|242
1643191900000|2022-01-26 10:11:40||95253||95300||95300||95253|29
1643191910000|2022-01-26 10:11:50||95283||95283||95283||95283|14
1643191920000|2022-01-26 10:12:00|||||||||5
1643191930000|2022-01-26 10:12:10||95300||95300||95300||95300|15
1643191940000|2022-01-26 10:12:20|95480|95319|95480|95341|95480|95363|95463|95319|606
1643191950000|2022-01-26 10:12:30||95361||95336||95387||95300|41
1643191960000|2022-01-26 10:12:40||95340||95390||95394||95340|43
1643191970000|2022-01-26 10:12:50||95395||95400||95400||95395|3
1643191980000|2022-01-26 10:13:00|||||||||17
1643191990000|2022-01-26 10:13:10||95450||95396||95450||95336|806
1643192000000|2022-01-26 10:13:20||95400||95400||95400||95400|5
1643192010000|2022-01-26 10:13:30||95390||95390||95390||95390|4
1643192020000|2022-01-26 10:13:40|95478|95360|95480|95300|95480|95360|95476|95260|150
1643192030000|2022-01-26 10:13:50||95350||95300||95355||95260|246
1643192040000|2022-01-26 10:14:00||95326||95350||95350||95326|26
1643192050000|2022-01-26 10:14:10|95479|95346|95400|95346|95480|95346|95400|95346|9
1643192060000|2022-01-26 10:14:20||95310||95309||95310||95300|51
1643192070000|2022-01-26 10:14:30||95300||95332||95332||95270|55
1643192080000|2022-01-26 10:14:40|95399|95310|95399|95310|95399|95310|95399|95275|26
1643192090000|2022-01-26 10:14:50|95400||95400||95400||95399||20
1643192100000|2022-01-26 10:15:00||95260||95260||95310||95260|55
1643192110000|2022-01-26 10:15:10||95346||95346||95346||95346|3
1643192120000|2022-01-26 10:15:20|95480||95480||95480||95480||486
1643192130000|2022-01-26 10:15:30|||||||||38
1643192140000|2022-01-26 10:15:40|||||||||7
1643192160000|2022-01-26 10:16:00|95450||95450||95450||95450||110
1643192170000|2022-01-26 10:16:10|||||||||195
1643192180000|2022-01-26 10:16:20|95445||95450||95450||95445||52
1643192190000|2022-01-26 10:16:30|95445||95445||95445||95445||3
1643192200000|2022-01-26 10:16:40|95449||95445||95449||95445||8
1643192210000|2022-01-26 10:16:50|||||||||13
1643192220000|2022-01-26 10:17:00||95425||95346||95425||95346|569
1643192230000|2022-01-26 10:17:10|95400||95400||95400||95400||56
1643192240000|2022-01-26 10:17:20|||||||||3
1643192250000|2022-01-26 10:17:30|||||||||34
1643192260000|2022-01-26 10:17:40|||||||||50
1643192270000|2022-01-26 10:17:50|||||||||15
1643192280000|2022-01-26 10:18:00|||||||||32
1643192290000|2022-01-26 10:18:10||95350||95346||95350||95346|139
1643192300000|2022-01-26 10:18:20|||||||||170
1643192310000|2022-01-26 10:18:30|||||||||25
1643192320000|2022-01-26 10:18:40|||||||||17
1643192330000|2022-01-26 10:18:50|||||||||139
1643192340000|2022-01-26 10:19:00|||||||||8
1643192350000|2022-01-26 10:19:10|95389||95389||95389||95389||42
1643192360000|2022-01-26 10:19:20|||||||||6
1643192370000|2022-01-26 10:19:30|95372|95300|95372|95280|95372|95300|95372|95260|242
1643192380000|2022-01-26 10:19:40|||||||||31
1643192390000|2022-01-26 10:19:50|95332|95260|95332|95260|95332|95260|95332|95260|7
1643192400000|2022-01-26 10:20:00|95320||95320||95320||95320||96
1643192410000|2022-01-26 10:20:10|95299||95299||95299||95299||8
1643192420000|2022-01-26 10:20:20|95291|95155|95291|95155|95291|95155|95291|95155|206
1643192430000|2022-01-26 10:20:30|95300|95182|95300|95155|95300|95200|95300|95155|242
1643192440000|2022-01-26 10:20:40||95170||95170||95170||95170|12
1643192450000|2022-01-26 10:20:50|95285|95192|95285|95194|95285|95200|95285|95192|31
1643192460000|2022-01-26 10:21:00||95200||95200||95200||95190|20
1643192470000|2022-01-26 10:21:10|95300||95350||95372||95300||372
1643192480000|2022-01-26 10:21:20|95400||95400||95400||95400||10
1643192490000|2022-01-26 10:21:30|95445|95202|95445|95200|95445|95202|95445|95200|309
1643192500000|2022-01-26 10:21:40||95235||95266||95266||95235|13
1643192510000|2022-01-26 10:21:50||95280||95280||95280||95280|23
1643192520000|2022-01-26 10:22:00|95450|95266|95450|95266|95450|95280|95450|95266|115
1643192530000|2022-01-26 10:22:10||95280||95300||95372||95228|34
1643192540000|2022-01-26 10:22:20|95460|95361|95445|95300|95460|95361|95445|95300|15
1643192550000|2022-01-26 10:22:30|95450|95321|95480|95375|95480|95375|95450|95321|120
1643192560000|2022-01-26 10:22:40|95488|95380|95479|95403|95499|95442|95479|95380|679
1643192570000|2022-01-26 10:22:50|95488|95433|95600|95403|95600|95433|95479|95403|428
1643192580000|2022-01-26 10:23:00|95578||95588||95600||95578||39
1643192590000|2022-01-26 10:23:10|95580||95580||95580||95580||3
1643192600000|2022-01-26 10:23:20||95540||95540||95540||95540|22
1643192610000|2022-01-26 10:23:30|95540|95403|95540|95403|95540|95403|95540|95400|1020
1643192620000|2022-01-26 10:23:40|95580|95400|95500|95400|95580|95403|95500|95400|263
1643192630000|2022-01-26 10:23:50||95386||95394||95400||95383|85
1643192640000|2022-01-26 10:24:00||95380||95386||95386||95380|42
1643192650000|2022-01-26 10:24:10|95450|95389|95450|95400|95450|95400|95450|95389|63
1643192660000|2022-01-26 10:24:20|95500|95445|95500|95400|95500|95445|95500|95400|593
1643192670000|2022-01-26 10:24:30||95402||95413||95413||95402|44
1643192680000|2022-01-26 10:24:40||95450||95409||95450||95407|12
1643192690000|2022-01-26 10:24:50|95490|95415|95470|95408|95490|95417|95470|95402|8
1643192700000|2022-01-26 10:25:00|95490|95400|95470|95389|95490|95400|95470|95383|216
1643192710000|2022-01-26 10:25:10||95383||95380||95383||95380|3
1643192720000|2022-01-26 10:25:20|95432|95383|95432|95364|95432|95383|95432|95364|118
1643192730000|2022-01-26 10:25:30|||||||||6
1643192740000|2022-01-26 10:25:40|95470|95383|95478|95383|95500|95385|95470|95383|545
1643192750000|2022-01-26 10:25:50|95500||95500||95500||95500||54
1643192760000|2022-01-26 10:26:00|||||||||1
1643192770000|2022-01-26 10:26:10|95489||95489||95489||95489||6
1643192780000|2022-01-26 10:26:20|95432||95432||95432||95432||9
1643192790000|2022-01-26 10:26:30|95400|95300|95400|95300|95400|95300|95400|95300|133
1643192800000|2022-01-26 10:26:40|95432||95429||95432||95429||57
1643192810000|2022-01-26 10:26:50|||||||||19
1643192820000|2022-01-26 10:27:00|95432||95432||95432||95432||1
1643192830000|2022-01-26 10:27:10||95354||95354||95354||95354|22
1643192840000|2022-01-26 10:27:20|||||||||5
1643192850000|2022-01-26 10:27:30||95356||95359||95361||95356|17
1643192860000|2022-01-26 10:27:40||95357||95368||95368||95357|14
1643192870000|2022-01-26 10:27:50||95393||95400||95400||95393|51
1643192880000|2022-01-26 10:28:00|95482||95430||95500||95430||165
1643192890000|2022-01-26 10:28:10|||||||||13
1643192900000|2022-01-26 10:28:20|||||||||8
1643192910000|2022-01-26 10:28:30|||||||||30
1643192920000|2022-01-26 10:28:40||95383||95383||95383||95383|46
1643192930000|2022-01-26 10:28:50||95360||95300||95360||95300|146
1643192940000|2022-01-26 10:29:00||95321||95300||95332||95300|11
1643192950000|2022-01-26 10:29:10||95322||95384||95384||95300|33
1643192960000|2022-01-26 10:29:20||95334||95384||95384||95334|40
1643192970000|2022-01-26 10:29:30||95358||95384||95384||95358|30
1643192980000|2022-01-26 10:29:40|95474|95350|95500|95384|95500|95384|95474|95350|532
1643192990000|2022-01-26 10:29:50||95430||95393||95430||95385|26
1643193000000|2022-01-26 10:30:00||95384||95393||95393||95384|16
1643193010000|2022-01-26 10:30:10||95416||95393||95416||95393|21
1643193020000|2022-01-26 10:30:20||95400||95384||95440||95384|173
1643193030000|2022-01-26 10:30:30||95430||95401||95430||95401|213
1643193040000|2022-01-26 10:30:40||95405||95430||95430||95400|101
1643193050000|2022-01-26 10:30:50||95407||95410||95410||95407|58
1643193060000|2022-01-26 10:31:00||95421||95423||95423||95421|4
1643193070000|2022-01-26 10:31:10||95400||95400||95400||95400|80
1643193080000|2022-01-26 10:31:20|||||||||8
1643193090000|2022-01-26 10:31:30||95414||95405||95414||95405|0
1643193100000|2022-01-26 10:31:40||95453||95453||95453||95453|7
1643193110000|2022-01-26 10:31:50|95521||95521||95521||95521||801
1643193120000|2022-01-26 10:32:00|95580|95510|95580|95510|95580|95510|95562|95510|107
1643193130000|2022-01-26 10:32:10|95540|95518|95540|95508|95540|95518|95540|95508|75
1643193140000|2022-01-26 10:32:20|95529|95487|95600|95487|95600|95487|95529|95487|116
1643193150000|2022-01-26 10:32:30|95551|95502|95551|95502|95551|95502|95551|95502|2
1643193160000|2022-01-26 10:32:40|95600|95529|95600|95543|95600|95543|95600|95529|241
1643193170000|2022-01-26 10:32:50||95502||95502||95502||95502|242
1643193180000|2022-01-26 10:33:00||95470||95497||95497||95453|36
1643193190000|2022-01-26 10:33:10||95500||95500||95500||95500|3
1643193200000|2022-01-26 10:33:20|95592|95453|95585|95453|95600|95453|95573|95453|209
1643193210000|2022-01-26 10:33:30|95580||95579||95588||95579||1
1643193220000|2022-01-26 10:33:40|95578||95585||95585||95576||86
1643193230000|2022-01-26 10:33:50|95575|95470|95575|95453|95585|95470|95562|95453|216
1643193240000|2022-01-26 10:34:00|||||||||17
1643193250000|2022-01-26 10:34:10|95591|95483|95600|95453|95600|95484|95591|95453|325
1643193260000|2022-01-26 10:34:20|95585||95585||95585||95585||21
1643193270000|2022-01-26 10:34:30|95596||95600||95600||95596||127
1643193280000|2022-01-26 10:34:40|95585|95470|95585|95453|95585|95488|95585|95453|143
1643193290000|2022-01-26 10:34:50|||||||||6
1643193300000|2022-01-26 10:35:00|95575||95575||95575||95575||12
1643193310000|2022-01-26 10:35:10|95585||95600||95600||95585||330
1643193320000|2022-01-26 10:35:20||95481||95576||95576||95470|12
1643193330000|2022-01-26 10:35:30||95470||95530||95541||95470|209
1643193340000|2022-01-26 10:35:40||95533||95541||95543||95533|17
1643193350000|2022-01-26 10:35:50|||||||||12
1643193360000|2022-01-26 10:36:00||95529||95524||95529||95519|86
1643193370000|2022-01-26 10:36:10||95531||95516||95541||95516|64
1643193380000|2022-01-26 10:36:20||95523||95520||95528||95514|4
1643193390000|2022-01-26 10:36:30|95650|95527|95650|95585|95650|95585|95650|95486|241
1643193400000|2022-01-26 10:36:40|95656||95687||95688||95656||56
1643193410000|2022-01-26 10:36:50|95650||95650||95650||95650||27
1643193420000|2022-01-26 10:37:00||95543||95528||95543||95528|283
1643193430000|2022-01-26 10:37:10||95520||95524||95541||95520|14
1643193440000|2022-01-26 10:37:20|95688|95520|95666|95532|95688|95532|95666|95520|203
1643193450000|2022-01-26 10:37:30|95664|95541|95688|95568|95688|95568|95664|95541|63
1643193460000|2022-01-26 10:37:40|95650|95595|95688|95595|95688|95595|95650|95595|41
1643193470000|2022-01-26 10:37:50||95612||95600||95614||95600|18
1643193480000|2022-01-26 10:38:00|95699|95625|95787|95625|95800|95652|95699|95625|775
1643193490000|2022-01-26 10:38:10|95789|95630|95800|95734|95800|95734|95789|95630|46
1643193500000|2022-01-26 10:38:20|||||||||18
1643193510000|2022-01-26 10:38:30||95742||95753||95753||95742|128
1643193520000|2022-01-26 10:38:40|||||||||50
1643193530000|2022-01-26 10:38:50|||||||||294
1643193540000|2022-01-26 10:39:00|95799|95754|95799|95754|95799|95754|95799|95754|51
1643193550000|2022-01-26 10:39:10|95800|95760|95800|95760|95800|95760|95790|95760|46
1643193560000|2022-01-26 10:39:20|95789|95761|95791|95761|95800|95761|95783|95761|101
1643193570000|2022-01-26 10:39:30|95800|95762|95791|95713|95800|95762|95791|95704|325
1643193580000|2022-01-26 10:39:40|95765|95700|95765|95700|95791|95700|95765|95700|58
1643193590000|2022-01-26 10:39:50|95791||95753||95800||95753||201
1643193600000|2022-01-26 10:40:00|95750|95626|95750|95595|95750|95626|95750|95572|526
1643193610000|2022-01-26 10:40:10|95753|95675|95753|95595|95753|95675|95753|95595|1023
1643193620000|2022-01-26 10:40:20|95750|95600|95750|95600|95750|95600|95750|95600|11
1643193630000|2022-01-26 10:40:30||95616||95620||95620||95600|39
1643193640000|2022-01-26 10:40:40|95753|95630|95753|95701|95753|95701|95753|95600|72
1643193650000|2022-01-26 10:40:50|95800|95656|95800|95656|95800|95656|95800|95656|298
1643193660000|2022-01-26 10:41:00||95715||95715||95715||95715|36
1643193670000|2022-01-26 10:41:10||95656||95664||95664||95656|339
1643193680000|2022-01-26 10:41:20||95690||95656||95690||95636|123
1643193690000|2022-01-26 10:41:30||95707||95640||95707||95600|286
1643193700000|2022-01-26 10:41:40||95652||95656||95656||95652|15
1643193710000|2022-01-26 10:41:50|95788|95700|95788|95700|95788|95700|95788|95700|20
1643193720000|2022-01-26 10:42:00|95799||95800||95800||95799||98
1643193730000|2022-01-26 10:42:10||95701||95705||95705||95656|43
1643193740000|2022-01-26 10:42:20||95676||95700||95700||95676|23
1643193750000|2022-01-26 10:42:30||95701||95705||95705||95700|15
1643193760000|2022-01-26 10:42:40|95850|95711|95850|95710|95890|95712|95850|95707|534
1643193770000|2022-01-26 10:42:50||95730||95710||95746||95710|1
1643193780000|2022-01-26 10:43:00||95746||95764||95764||95690|174
1643193790000|2022-01-26 10:43:10|95825|95769|95838|95747|95849|95769|95825|95710|172
1643193800000|2022-01-26 10:43:20|95850|95749|95899|95800|95899|95800|95850|95749|458
1643193810000|2022-01-26 10:43:30||95805||95850||95850||95803|54
1643193820000|2022-01-26 10:43:40|95900|95860|95900|95860|95900|95860|95900|95860|158
1643193830000|2022-01-26 10:43:50|||||||||27
1643193840000|2022-01-26 10:44:00||95850||95800||95850||95800|1536
1643193850000|2022-01-26 10:44:10|95899|95862|95899|95760|95899|95862|95899|95760|320
1643193860000|2022-01-26 10:44:20|95850|95785|95898|95760|95899|95785|95850|95760|218
1643193870000|2022-01-26 10:44:30|95850|95756|95898|95820|95898|95820|95820|95756|407
1643193880000|2022-01-26 10:44:40|95875|95800|95850|95800|95875|95800|95850|95800|279
1643193890000|2022-01-26 10:44:50|||||||||72
1643193900000|2022-01-26 10:45:00|||||||||430
1643193910000|2022-01-26 10:45:10|95840|95795|95875|95795|95875|95795|95840|95795|929
1643193920000|2022-01-26 10:45:20|||||||||237
1643193930000|2022-01-26 10:45:30||95800||95800||95800||95800|56
1643193940000|2022-01-26 10:45:40|||||||||41
1643193950000|2022-01-26 10:45:50|||||||||39
1643193960000|2022-01-26 10:46:00|||||||||25
1643193970000|2022-01-26 10:46:10|||||||||78
1643193980000|2022-01-26 10:46:20||95779||95781||95781||95779|125
1643193990000|2022-01-26 10:46:30|95870|95777|95840|95774|95870|95777|95840|95774|26
1643194000000|2022-01-26 10:46:40|95860|95700|95860|95800|95860|95800|95860|95700|152
1643194010000|2022-01-26 10:46:50||95700||95770||95770||95700|369
1643194020000|2022-01-26 10:47:00|95870|95777|95870|95660|95870|95800|95870|95660|265
1643194030000|2022-01-26 10:47:10||95700||95700||95700||95700|331
1643194040000|2022-01-26 10:47:20|95875|95660|95850|95800|95875|95800|95850|95660|69
1643194050000|2022-01-26 10:47:30|||||||||3
1643194060000|2022-01-26 10:47:40|||||||||9
1643194070000|2022-01-26 10:47:50|||||||||27
1643194080000|2022-01-26 10:48:00|||||||||71
1643194090000|2022-01-26 10:48:10|95840||95840||95840||95840||22
1643194100000|2022-01-26 10:48:20|||||||||3
1643194110000|2022-01-26 10:48:30|||||||||30
1643194120000|2022-01-26 10:48:40|||||||||20
1643194130000|2022-01-26 10:48:50|95850||95898||95898||95850||783
1643194140000|2022-01-26 10:49:00|||||||||22
1643194150000|2022-01-26 10:49:10|||||||||12
1643194160000|2022-01-26 10:49:20|95900||95954||95959||95900||1297
1643194170000|2022-01-26 10:49:30|95959|95865|95959|95890|95959|95890|95959|95865|114
1643194180000|2022-01-26 10:49:40|||||||||53
1643194190000|2022-01-26 10:49:50|||||||||42
1643194200000|2022-01-26 10:50:00||95900||95920||95920||95900|23
1643194210000|2022-01-26 10:50:10|||||||||119
1643194220000|2022-01-26 10:50:20|95989||95989||95989||95989||205
1643194230000|2022-01-26 10:50:30|||||||||145
1643194240000|2022-01-26 10:50:40||95935||95935||95935||95935|27
1643194250000|2022-01-26 10:50:50|95980|95926|95989|95926|95989|95926|95980|95920|195
1643194260000|2022-01-26 10:51:00|95986|95920|95986|95865|95986|95920|95986|95865|639
1643194270000|2022-01-26 10:51:10|95965|95913|96000|95900|96000|95913|95952|95865|1141
1643194280000|2022-01-26 10:51:20|||||||||22
1643194290000|2022-01-26 10:51:30|95900|95865|95900|95800|95900|95865|95900|95800|733
1643194300000|2022-01-26 10:51:40|96000|95835|96000|95800|96000|95835|95999|95800|425
1643194310000|2022-01-26 10:51:50|95999||95999||95999||95999||18
1643194320000|2022-01-26 10:52:00|95995||95900||95995||95900||108
1643194330000|2022-01-26 10:52:10|95890||95900||95900||95890||87
1643194340000|2022-01-26 10:52:20|95823|95760|95857|95715|95900|95760|95800|95656|534
1643194350000|2022-01-26 10:52:30|95900|95800|96000|95760|96000|95800|95900|95760|436
1643194360000|2022-01-26 10:52:40|95995|95800|95900|95763|95995|95830|95900|95763|45
1643194370000|2022-01-26 10:52:50|95850|95800|95850|95800|95850|95800|95850|95800|7
1643194380000|2022-01-26 10:53:00|95825|95752|95850|95717|95850|95752|95825|95706|177
1643194390000|2022-01-26 10:53:10|95840|95700|95800|95700|95840|95700|95800|95700|15
1643194400000|2022-01-26 10:53:20||95656||95656||95656||95656|193
1643194410000|2022-01-26 10:53:30||95671||95700||95700||95671|18
1643194420000|2022-01-26 10:53:40|95799|95600|95790|95600|95799|95600|95790|95560|212
1643194430000|2022-01-26 10:53:50|95786|95607|95774|95600|95790|95610|95774|95600|7
1643194440000|2022-01-26 10:54:00|95790|95604|95750|95610|95790|95610|95750|95604|59
1643194450000|2022-01-26 10:54:10|95696|95611|95696|95610|95696|95619|95696|95610|69
1643194460000|2022-01-26 10:54:20||95611||95611||95611||95611|19
1643194470000|2022-01-26 10:54:30|95670|95609|95660|95600|95670|95609|95660|95600|52
1643194480000|2022-01-26 10:54:40|95669|95541|95660|95583|95669|95600|95660|95541|122
1643194490000|2022-01-26 10:54:50||95572||95565||95572||95541|17
1643194500000|2022-01-26 10:55:00|||||||||14
1643194510000|2022-01-26 10:55:10|95616|95550|95610|95550|95616|95550|95610|95550|36
1643194520000|2022-01-26 10:55:20|95609|95541|95605|95541|95609|95541|95605|95541|95
1643194530000|2022-01-26 10:55:30|95600||95600||95600||95600||16
1643194540000|2022-01-26 10:55:40|95608||95630||95630||95608||309
1643194550000|2022-01-26 10:55:50|95650|95546|95669|95572|95669|95572|95650|95546|133
1643194560000|2022-01-26 10:56:00||95582||95541||95610||95541|44
1643194570000|2022-01-26 10:56:10|95800|95564|95800|95574|95800|95574|95800|95541|106
1643194580000|2022-01-26 10:56:20|95774|95590|95774|95610|95774|95610|95774|95590|1
1643194590000|2022-01-26 10:56:30|95750|95578|95750|95580|95750|95580|95750|95572|38
1643194600000|2022-01-26 10:56:40||95575||95578||95578||95541|80
1643194610000|2022-01-26 10:56:50|95701|95590|95800|95600|95800|95600|95693|95572|168
1643194620000|2022-01-26 10:57:00|95750|95631|96000|95600|96000|95800|95750|95600|4164
1643194630000|2022-01-26 10:57:10|95980|95603|95827|95603|95980|95603|95827|95603|1
1643194640000|2022-01-26 10:57:20|95821||95980||95980||95821||155
1643194650000|2022-01-26 10:57:30|95800|95615|95980|95615|95980|95701|95800|95615|150
1643194660000|2022-01-26 10:57:40|95970|95695|95980|95730|95980|95730|95970|95695|65
1643194670000|2022-01-26 10:57:50|95886|95695|95800|95600|95980|95695|95800|95600|282
1643194680000|2022-01-26 10:58:00|||||||||137
1643194690000|2022-01-26 10:58:10|95700|95700|95800|95600|95800|95700|95700|95600|4484
1643194700000|2022-01-26 10:58:20|||||||||10
1643194710000|2022-01-26 10:58:30|95700||95700||95700||95700||51
1643194720000|2022-01-26 10:58:40|95675||95700||95700||95675||2015
1643194730000|2022-01-26 10:58:50|95800||95660||95800||95660||213
1643194740000|2022-01-26 10:59:00|||||||||13
1643194750000|2022-01-26 10:59:10||95572||95572||95572||95572|531
1643194760000|2022-01-26 10:59:20|95850|95541|95600|95541|95850|95541|95600|95541|427
1643194770000|2022-01-26 10:59:30|95636|95537|95636|95530|95636|95537|95636|95530|444
1643194780000|2022-01-26 10:59:40||95540||95572||95572||95540|54
1643194790000|2022-01-26 10:59:50||95541||95542||95542||95541|20
1643194800000|2022-01-26 11:00:00|95699|95541|95699|95600|95699|95600|95699|95541|167
1643194810000|2022-01-26 11:00:10|95800|95635|95800|95572|95900|95699|95800|95545|199
1643194820000|2022-01-26 11:00:20||95541||95590||95600||95541|10
1643194830000|2022-01-26 11:00:30||95593||95600||95600||95593|30
1643194840000|2022-01-26 11:00:40||95630||95600||95630||95600|22
1643194850000|2022-01-26 11:00:50|95799||95695||95799||95695||210
1643194860000|2022-01-26 11:01:00|95799|95620|95800|95650|95800|95695|95799|95600|162
1643194870000|2022-01-26 11:01:10||95675||95650||95675||95650|10
1643194880000|2022-01-26 11:01:20||95662||95650||95662||95650|21
1643194890000|2022-01-26 11:01:30||95655||95650||95656||95650|95
1643194900000|2022-01-26 11:01:40|95850|95625|95800|95625|95850|95625|95800|95600|160
1643194910000|2022-01-26 11:01:50|95806|95613|95846|95633|95847|95689|95806|95613|19
1643194920000|2022-01-26 11:02:00|95845|95650|95844|95650|95845|95650|95844|95650|0
1643194930000|2022-01-26 11:02:10|95827||95844||95844||95827||15
1643194940000|2022-01-26 11:02:20|95800|95655|95834|95750|95834|95750|95800|95655|42
1643194950000|2022-01-26 11:02:30|95827||95840||95849||95827||100
1643194960000|2022-01-26 11:02:40||95711||95717||95717||95711|9
1643194970000|2022-01-26 11:02:50|95900|95719|95781|95720|95900|95720|95781|95719|100
1643194980000|2022-01-26 11:03:00|95800|95717|95829|95700|95829|95717|95800|95700|265
1643194990000|2022-01-26 11:03:10|95900|95702|95900|95733|95900|95733|95900|95702|206
1643195000000|2022-01-26 11:03:20||95738||95740||95741||95738|17
1643195010000|2022-01-26 11:03:30||95760||95770||95770||95760|71
1643195020000|2022-01-26 11:03:40||95874||95833||95880||95833|144
1643195030000|2022-01-26 11:03:50||95760||95842||95842||95760|63
1643195040000|2022-01-26 11:04:00|||||||||148
1643195050000|2022-01-26 11:04:10|95995|95850|96000|95884|96000|95884|95955|95850|367
1643195060000|2022-01-26 11:04:20||95890||95890||95890||95890|8
1643195070000|2022-01-26 11:04:30|95998|95900|96000|95920|96000|95920|95995|95900|206
1643195080000|2022-01-26 11:04:40||95915||95900||95920||95900|1141
1643195090000|2022-01-26 11:04:50|95999|95930|96000|95909|96000|95933|95999|95909|1244
1643195100000|2022-01-26 11:05:00||95900||95900||95900||95900|23
1643195110000|2022-01-26 11:05:10|95967|95890|95967|95850|95967|95896|95967|95850|162
1643195120000|2022-01-26 11:05:20|96000|95800|95974|95850|96000|95850|95964|95800|42
1643195130000|2022-01-26 11:05:30|95972|95848|95956|95841|95972|95848|95956|95832|55
1643195140000|2022-01-26 11:05:40|95950|95800|95938|95802|95950|95821|95938|95800|6
1643195150000|2022-01-26 11:05:50|95933||95931||95933||95931||18
1643195160000|2022-01-26 11:06:00|95929|95800|95922|95794|95929|95800|95922|95794|53
1643195170000|2022-01-26 11:06:10|95900|95779|95897|95751|95900|95779|95897|95751|160
1643195180000|2022-01-26 11:06:20|95895|95755|95950|95785|95950|95785|95876|95755|125
1643195190000|2022-01-26 11:06:30|95929|95780|95905|95800|95929|95800|95905|95780|2
1643195200000|2022-01-26 11:06:40|95920|95841|96000|95817|96000|95841|95920|95800|508
1643195210000|2022-01-26 11:06:50||95860||95818||95860||95817|13
1643195220000|2022-01-26 11:07:00||95801||95801||95801||95801|35
1643195230000|2022-01-26 11:07:10||95900||95900||95900||95900|77
1643195240000|2022-01-26 11:07:20|96100|95933|96065|95943|96100|95943|96065|95933|1145
1643195250000|2022-01-26 11:07:30||95945||96005||96005||95945|50
1643195260000|2022-01-26 11:07:40|96090|95947|96068|96035|96090|96035|96068|95947|23
1643195270000|2022-01-26 11:07:50|96095||96100||96100||96095||43
1643195280000|2022-01-26 11:08:00|||||||||5
1643195290000|2022-01-26 11:08:10|||||||||87
1643195300000|2022-01-26 11:08:20||96067||96044||96067||96044|12
1643195310000|2022-01-26 11:08:30||96067||96035||96067||96035|293
1643195320000|2022-01-26 11:08:40|96080||96080||96080||96080||197
1643195330000|2022-01-26 11:08:50|96045|96000|96045|95900|96045|96000|96045|95900|355
1643195340000|2022-01-26 11:09:00|96000||96000||96000||96000||55
1643195350000|2022-01-26 11:09:10||95903||95900||95905||95900|9
1643195360000|2022-01-26 11:09:20||95901||95902||95904||95901|136
1643195370000|2022-01-26 11:09:30||95900||95900||95900||95900|12
1643195380000|2022-01-26 11:09:40||95901||95901||95901||95901|40
1643195390000|2022-01-26 11:09:50||95900||95900||95957||95900|200
1643195400000|2022-01-26 11:10:00|95945|95800|95945|95800|95945|95800|95945|95800|360
1643195410000|2022-01-26 11:10:10|95900|95801|95900|95800|95900|95801|95900|95800|10
1643195420000|2022-01-26 11:10:20|||||||||4
1643195430000|2022-01-26 11:10:30|95943|95826|95945|95801|95945|95826|95943|95801|162
1643195440000|2022-01-26 11:10:40|96000|95800|96000|95801|96000|95801|95971|95800|172
1643195450000|2022-01-26 11:10:50|95987|95800|96000|95801|96000|95801|95987|95800|176
1643195460000|2022-01-26 11:11:00|95987|95802|96000|95822|96000|95822|95987|95802|50
1643195470000|2022-01-26 11:11:10||95818||95845||95845||95802|17
1643195480000|2022-01-26 11:11:20||95848||95854||95854||95848|16
1643195490000|2022-01-26 11:11:30|95989|95857|95984|95853|95989|95857|95984|95850|121
1643195500000|2022-01-26 11:11:40|95953|95850|95973|95800|95984|95850|95953|95800|294
1643195510000|2022-01-26 11:11:50|95954||95954||95954||95954||27
1643195520000|2022-01-26 11:12:00|96000||96000||96000||96000||308
1643195530000|2022-01-26 11:12:10||95801||95801||95801||95801|70
1643195550000|2022-01-26 11:12:30||95811||95801||95814||95801|32
1643195560000|2022-01-26 11:12:40|||||||||4
1643195570000|2022-01-26 11:12:50|||||||||48
1643195580000|2022-01-26 11:13:00||95860||95860||95860||95860|0
1643195590000|2022-01-26 11:13:10||95801||95801||95801||95801|12
1643195600000|2022-01-26 11:13:20|||||||||33
1643195610000|2022-01-26 11:13:30|95995||96000||96000||95973||46
1643195620000|2022-01-26 11:13:40||95880||95880||95880||95880|4
1643195630000|2022-01-26 11:13:50|95987|95920|95995|95801|95995|95920|95987|95801|11
1643195640000|2022-01-26 11:14:00|95993||95997||96000||95987||3
1643195650000|2022-01-26 11:14:10|95993||95991||95993||95985||0
1643195660000|2022-01-26 11:14:20|95989|95800|95986|95801|95989|95801|95986|95800|13
1643195670000|2022-01-26 11:14:30|95970||95970||95970||95970||5
1643195680000|2022-01-26 11:14:40|95955|95800|95970|95801|95970|95801|95949|95800|52
1643195690000|2022-01-26 11:14:50|95900|95800|95900|95800|95900|95800|95900|95800|86
1643195700000|2022-01-26 11:15:00|95850|95810|95908|95800|95908|95810|95850|95800|501
1643195710000|2022-01-26 11:15:10|95900||95900||95900||95900||23
1643195720000|2022-01-26 11:15:20|||||||||6
1643195730000|2022-01-26 11:15:30|||||||||42
1643195740000|2022-01-26 11:15:40|95884||95900||95900||95884||43
1643195750000|2022-01-26 11:15:50|||||||||29
1643195760000|2022-01-26 11:16:00|||||||||107
1643195770000|2022-01-26 11:16:10|95950|95801|95950|95833|95950|95833|95950|95801|328
1643195780000|2022-01-26 11:16:20||95801||95802||95802||95801|25
1643195790000|2022-01-26 11:16:30||95812||95835||95835||95812|5
1643195800000|2022-01-26 11:16:40||95840||95850||95850||95835|36
1643195810000|2022-01-26 11:16:50||95812||95850||95850||95812|166
1643195820000|2022-01-26 11:17:00|95975||95995||95995||95975||336
1643195830000|2022-01-26 11:17:10|96000|95872|96000|95883|96000|95885|96000|95872|12
1643195840000|2022-01-26 11:17:20||95887||95887||95887||95887|13
1643195850000|2022-01-26 11:17:30||95896||95896||95896||95896|2
1643195860000|2022-01-26 11:17:40||95883||95877||95883||95877|27
1643195870000|2022-01-26 11:17:50||95866||95866||95866||95866|66
1643195880000|2022-01-26 11:18:00||95867||95899||95900||95867|1141
1643195890000|2022-01-26 11:18:10||95900||95900||95900||95900|10
1643195900000|2022-01-26 11:18:20|||||||||78
1643195910000|2022-01-26 11:18:30||95883||95883||95892||95883|42
1643195920000|2022-01-26 11:18:40|||||||||19
1643195930000|2022-01-26 11:18:50||95900||95900||95900||95900|0
1643195940000|2022-01-26 11:19:00|||||||||312
1643195950000|2022-01-26 11:19:10|||||||||2
1643195960000|2022-01-26 11:19:20|||||||||11
1643195980000|2022-01-26 11:19:40||95910||95933||95933||95910|130
1643195990000|2022-01-26 11:19:50|95982|95900|95982|95900|95982|95926|95982|95900|191
1643196000000|2022-01-26 11:20:00|96000|95929|96000|95930|96000|95930|96000|95913|963
1643196010000|2022-01-26 11:20:10|96051||96052||96100||96051||212
1643196020000|2022-01-26 11:20:20|96100|95933|96100|95982|96100|95982|96100|95933|82
1643196030000|2022-01-26 11:20:30|96050||96050||96050||96050||44
1643196040000|2022-01-26 11:20:40|96075||96100||96100||96075||290
1643196050000|2022-01-26 11:20:50|96000|95968|96000|95968|96000|95968|96000|95968|339
1643196060000|2022-01-26 11:21:00||95900||95900||95900||95900|116
1643196070000|2022-01-26 11:21:10|||||||||29
1643196080000|2022-01-26 11:21:20|||||||||27
1643196090000|2022-01-26 11:21:30|||||||||118
1643196100000|2022-01-26 11:21:40|||||||||154
1643196110000|2022-01-26 11:21:50||95981||95981||95981||95981|184
1643196120000|2022-01-26 11:22:00||95900||95900||95916||95900|520
1643196130000|2022-01-26 11:22:10|||||||||1
1643196140000|2022-01-26 11:22:20||95920||95905||95950||95900|472
1643196150000|2022-01-26 11:22:30||95907||95905||95907||95905|4
1643196160000|2022-01-26 11:22:40||95901||95914||95914||95901|52
1643196170000|2022-01-26 11:22:50|||||||||69
1643196180000|2022-01-26 11:23:00||95915||95905||95915||95902|42
1643196190000|2022-01-26 11:23:10||95906||95909||95909||95906|41
1643196200000|2022-01-26 11:23:20||95911||95952||95952||95911|22
1643196210000|2022-01-26 11:23:30||95900||95900||95908||95900|308
1643196220000|2022-01-26 11:23:40|95998||95997||95998||95997||97
1643196230000|2022-01-26 11:23:50|95995||95995||95995||95995||57
1643196240000|2022-01-26 11:24:00|95993|95868|95950|95801|95993|95868|95950|95801|184
1643196250000|2022-01-26 11:24:10|95938||95962||95962||95938||13
1643196260000|2022-01-26 11:24:20|95960|95880|95900|95880|95960|95880|95900|95880|1
1643196270000|2022-01-26 11:24:30||95801||95801||95801||95801|145
1643196280000|2022-01-26 11:24:40||95850||95850||95850||95850|14
1643196290000|2022-01-26 11:24:50|95880||95900||95900||95880||0
1643196300000|2022-01-26 11:25:00|95880||95880||95880||95880||20
1643196310000|2022-01-26 11:25:10|||||||||51
1643196320000|2022-01-26 11:25:20||95801||95801||95801||95801|26
1643196330000|2022-01-26 11:25:30|95900|95879|95900|95800|95900|95879|95900|95800|788
1643196340000|2022-01-26 11:25:40|95868||95850||95868||95850||388
1643196350000|2022-01-26 11:25:50|95868|95780|95790|95705|95874|95780|95790|95705|604
1643196360000|2022-01-26 11:26:00|95694|95730|95700|95600|95700|95730|95694|95600|666
1643196370000|2022-01-26 11:26:10|95611||95878||95878||95611||337
1643196380000|2022-01-26 11:26:20|||||||||350
1643196390000|2022-01-26 11:26:30|95798|95651|95798|95625|95798|95651|95798|95601|49
1643196400000|2022-01-26 11:26:40|||||||||2
1643196410000|2022-01-26 11:26:50|95722|95650|95608|95500|95798|95650|95608|95500|5776
1643196420000|2022-01-26 11:27:00|95665||95625||95665||95625||121
1643196430000|2022-01-26 11:27:10|95613|95499|95613|95486|95613|95499|95613|95486|94
1643196440000|2022-01-26 11:27:20|95625|95489|95625|95500|95625|95500|95625|95486|78
1643196450000|2022-01-26 11:27:30|95613|95492|95625|95500|95625|95500|95599|95486|52
1643196460000|2022-01-26 11:27:40||95523||95545||95550||95523|171
1643196470000|2022-01-26 11:27:50||95524||95524||95524||95524|170
1643196480000|2022-01-26 11:28:00|||||||||189
1643196490000|2022-01-26 11:28:10|||||||||108
1643196500000|2022-01-26 11:28:20||95550||95550||95550||95550|69
1643196510000|2022-01-26 11:28:30|||||||||24
1643196520000|2022-01-26 11:28:40|||||||||75
1643196530000|2022-01-26 11:28:50||95500||95550||95550||95500|337
1643196540000|2022-01-26 11:29:00||95500||95500||95519||95500|249
1643196550000|2022-01-26 11:29:10|||||||||11
1643196560000|2022-01-26 11:29:20|||||||||30
1643196580000|2022-01-26 11:29:40|||||||||6
1643196590000|2022-01-26 11:29:50||95530||95500||95530||95500|65
1643196600000|2022-01-26 11:30:00|95616||95616||95625||95616||96
1643196610000|2022-01-26 11:30:10|95625||95623||95625||95609||2
1643196620000|2022-01-26 11:30:20|95625||95625||95625||95625||161
1643196630000|2022-01-26 11:30:30|||||||||82
1643196640000|2022-01-26 11:30:40|||||||||108
1643196650000|2022-01-26 11:30:50||95536||95513||95570||95500|156
1643196660000|2022-01-26 11:31:00|95681|95525|95738|95625|95840|95625|95681|95500|238
1643196670000|2022-01-26 11:31:10|95801|95647|95800|95647|95801|95647|95800|95647|49
1643196680000|2022-01-26 11:31:20|95801|95625|95850|95625|95850|95674|95801|95625|179
1643196690000|2022-01-26 11:31:30||95700||95700||95700||95645|50
1643196700000|2022-01-26 11:31:40|95821|95675|95837|95700|95837|95700|95821|95645|107
1643196710000|2022-01-26 11:31:50|95836||95802||95849||95802||21
1643196720000|2022-01-26 11:32:00|95750|95710|95849|95710|95849|95710|95750|95710|194
1643196730000|2022-01-26 11:32:10|95799|95700|95799|95700|95799|95700|95799|95700|109
1643196740000|2022-01-26 11:32:20||95720||95720||95720||95720|34
1643196750000|2022-01-26 11:32:30||95700||95700||95737||95700|53
1643196760000|2022-01-26 11:32:40|95791|95737|95791|95700|95791|95737|95791|95645|206
1643196770000|2022-01-26 11:32:50|95850||95790||95850||95790||105
1643196780000|2022-01-26 11:33:00|95799||95790||95800||95790||26
1643196790000|2022-01-26 11:33:10|95800|95645|95820|95700|95850|95700|95800|95640|211
1643196800000|2022-01-26 11:33:20|||||||||1
1643196810000|2022-01-26 11:33:30|95815|95712|95831|95712|95833|95712|95815|95712|32
1643196820000|2022-01-26 11:33:40|||||||||1
1643196830000|2022-01-26 11:33:50|95850|95771|95850|95771|95850|95771|95850|95771|45
1643196840000|2022-01-26 11:34:00|||||||||82
1643196850000|2022-01-26 11:34:10|95840||95840||95840||95840||14
1643196860000|2022-01-26 11:34:20|||||||||27
1643196870000|2022-01-26 11:34:30||95737||95755||95755||95737|139
1643196880000|2022-01-26 11:34:40|95850|95756|95850|95756|95850|95756|95850|95756|18
1643196890000|2022-01-26 11:34:50||95763||95771||95771||95763|3
1643196900000|2022-01-26 11:35:00|95840||95840||95840||95840||15
1643196910000|2022-01-26 11:35:10||95758||95760||95772||95758|3
1643196920000|2022-01-26 11:35:20|95850|95761|95850|95772|95850|95772|95850|95761|135
1643196930000|2022-01-26 11:35:30||95800||95800||95800||95800|29
1643196940000|2022-01-26 11:35:40|95900|95806|95900|95806|95900|95806|95900|95806|443
1643196950000|2022-01-26 11:35:50||95808||95822||95822||95808|210
1643196960000|2022-01-26 11:36:00||95827||95814||95827||95800|49
1643196970000|2022-01-26 11:36:10|95899|95825|95900|95833|95900|95833|95894|95825|28
1643196980000|2022-01-26 11:36:20|95893|95861|95900|95861|95900|95861|95889|95861|8
1643196990000|2022-01-26 11:36:30||95875||95837||95879||95837|77
1643197000000|2022-01-26 11:36:40||95831||95808||95831||95808|66
1643197010000|2022-01-26 11:36:50||95812||95812||95812||95812|3
1643197020000|2022-01-26 11:37:00||95808||95808||95808||95808|2
1643197030000|2022-01-26 11:37:10|||||||||1
1643197040000|2022-01-26 11:37:20||95801||95801||95801||95801|168
1643197050000|2022-01-26 11:37:30||95808||95833||95833||95808|42
1643197060000|2022-01-26 11:37:40|||||||||9
1643197070000|2022-01-26 11:37:50||95800||95831||95834||95800|54
1643197080000|2022-01-26 11:38:00||95832||95800||95832||95800|115
1643197090000|2022-01-26 11:38:10||95700||95800||95800||95700|102
1643197100000|2022-01-26 11:38:20||95750||95787||95787||95750|34
1643197110000|2022-01-26 11:38:30|95880|95789|95950|95700|95960|95790|95880|95700|568
1643197120000|2022-01-26 11:38:40|95960|95750|95956|95750|95960|95750|95950|95750|3
1643197130000|2022-01-26 11:38:50|95950|95800|95880|95750|95950|95800|95880|95750|45
1643197140000|2022-01-26 11:39:00||95700||95725||95725||95700|4
1643197150000|2022-01-26 11:39:10||95750||95750||95750||95750|46
1643197160000|2022-01-26 11:39:20|95879|95800|95879|95750|95879|95800|95879|95750|56
1643197170000|2022-01-26 11:39:30|95930|95700|95935|95700|95935|95750|95930|95700|122
1643197180000|2022-01-26 11:39:40|95879|95800|95879|95800|95879|95800|95879|95800|2
1643197190000|2022-01-26 11:39:50|95909|95700|95879|95700|95909|95763|95879|95700|7
1643197200000|2022-01-26 11:40:00|95880|95705|95880|95705|95880|95705|95880|95705|85
1643197210000|2022-01-26 11:40:10||95750||95750||95750||95750|0
1643197220000|2022-01-26 11:40:20||95725||95750||95750||95725|2
1643197230000|2022-01-26 11:40:30||95755||95755||95755||95755|29
1643197240000|2022-01-26 11:40:40|95959|95750|95934|95751|95959|95751|95934|95750|194
1643197250000|2022-01-26 11:40:50|95931|95750|95936|95705|95936|95750|95931|95700|7
1643197260000|2022-01-26 11:41:00|95934|95741|95934|95745|95934|95745|95934|95741|7
1643197270000|2022-01-26 11:41:10|95932|95772|95929|95775|95932|95775|95929|95772|0
1643197280000|2022-01-26 11:41:20||95750||95801||95801||95750|5
1643197290000|2022-01-26 11:41:30|95943|95800|95936|95801|95943|95801|95936|95800|7
1643197300000|2022-01-26 11:41:40|95960|95808|96000|95816|96000|95816|95960|95808|453
1643197310000|2022-01-26 11:41:50|95990|95843|95900|95825|96000|95864|95900|95800|90
1643197320000|2022-01-26 11:42:00|95960||95960||95960||95900||52
1643197330000|2022-01-26 11:42:10|95900|95831|96000|95834|96000|95834|95900|95831|104
1643197340000|2022-01-26 11:42:20|95998|95836|95998|95842|95998|95842|95998|95836|10
1643197350000|2022-01-26 11:42:30|||||||||31
1643197360000|2022-01-26 11:42:40|96000|95854|95990|95841|96000|95854|95988|95841|40
1643197370000|2022-01-26 11:42:50|95960|95848|95960|95832|95990|95848|95960|95832|123
1643197380000|2022-01-26 11:43:00|95950|95839|95950|95854|95950|95854|95950|95839|21
1643197390000|2022-01-26 11:43:10|95900|95839|95900|95834|95900|95839|95900|95800|114
1643197400000|2022-01-26 11:43:20||95800||95700||95800||95700|132
1643197410000|2022-01-26 11:43:30|95901|95705|95900|95700|95901|95705|95900|95700|62
1643197420000|2022-01-26 11:43:40|||||||||3
1643197430000|2022-01-26 11:43:50|95904||95899||95904||95899||16
1643197440000|2022-01-26 11:44:00|||||||||3
1643197450000|2022-01-26 11:44:10|95849||95849||95849||95849||7
1643197460000|2022-01-26 11:44:20|95800|95682|95800|95688|95800|95688|95800|95682|198
1643197470000|2022-01-26 11:44:30|||||||||5
1643197480000|2022-01-26 11:44:40||95691||95682||95691||95682|29
1643197490000|2022-01-26 11:44:50|||||||||17
1643197500000|2022-01-26 11:45:00|||||||||18
1643197510000|2022-01-26 11:45:10|||||||||19
1643197520000|2022-01-26 11:45:20|||||||||4
1643197530000|2022-01-26 11:45:30|||||||||1
1643197540000|2022-01-26 11:45:40|95799||95799||95799||95799||11
1643197550000|2022-01-26 11:45:50|||||||||58
1643197560000|2022-01-26 11:46:00|95800|95686|95800|95688|95800|95688|95800|95686|20
1643197570000|2022-01-26 11:46:10||95689||95694||95694||95689|10
1643197580000|2022-01-26 11:46:20||95696||95696||95696||95696|20
1643197590000|2022-01-26 11:46:30||95698||95700||95700||95698|17
1643197600000|2022-01-26 11:46:40||95689||95700||95700||95689|9
1643197610000|2022-01-26 11:46:50||95682||95682||95682||95682|14
1643197620000|2022-01-26 11:47:00||95683||95683||95683||95683|10
1643197630000|2022-01-26 11:47:10||95688||95688||95688||95688|46
1643197640000|2022-01-26 11:47:20||95682||95682||95682||95682|10
1643197660000|2022-01-26 11:47:40||95683||95683||95683||95683|4
1643197670000|2022-01-26 11:47:50|95752||95752||95752||95752||1
1643197680000|2022-01-26 11:48:00|95800|95682|95800|95700|95800|95700|95800|95682|27
1643197690000|2022-01-26 11:48:10|95754||95785||95793||95754||56
1643197700000|2022-01-26 11:48:20|95733||95733||95739||95733||3
1643197710000|2022-01-26 11:48:30|||||||||2
1643197720000|2022-01-26 11:48:40||95682||95682||95682||95682|9
1643197730000|2022-01-26 11:48:50|95748|95700|95748|95700|95748|95700|95748|95700|145
1643197740000|2022-01-26 11:49:00|95769||95769||95769||95769||22
1643197750000|2022-01-26 11:49:10|95773||95783||95800||95771||78
1643197760000|2022-01-26 11:49:20||95653||95653||95653||95653|197
1643197770000|2022-01-26 11:49:30|95793|95655|95792|95662|95793|95662|95792|95655|69
1643197780000|2022-01-26 11:49:40|95791|95656|95789|95658|95794|95658|95789|95656|2
1643197790000|2022-01-26 11:49:50|95784|95668|95784|95656|95784|95668|95784|95651|14
1643197800000|2022-01-26 11:50:00||95682||95677||95682||95668|0
1643197810000|2022-01-26 11:50:10|95783||95783||95783||95783||0
1643197820000|2022-01-26 11:50:20|95781|95661|95781|95658|95781|95661|95781|95626|445
1643197830000|2022-01-26 11:50:30||95654||95665||95665||95654|1
1643197840000|2022-01-26 11:50:40|95800|95670|95800|95700|95800|95700|95800|95670|165
1643197850000|2022-01-26 11:50:50||95701||95701||95701||95701|0
1643197860000|2022-01-26 11:51:00|||||||||3
1643197870000|2022-01-26 11:51:10|||||||||223
1643197880000|2022-01-26 11:51:20|95881||95881||95881||95881||400
1643197890000|2022-01-26 11:51:30||95800||95800||95800||95800|49
1643197900000|2022-01-26 11:51:40|95841||95841||95841||95841||10
1643197910000|2022-01-26 11:51:50|||||||||11
1643197920000|2022-01-26 11:52:00|95820||95820||95820||95820||9
1643197930000|2022-01-26 11:52:10|95841||95881||95881||95839||212
1643197940000|2022-01-26 11:52:20||95791||95790||95791||95784|223
1643197950000|2022-01-26 11:52:30|95880|95770|95881|95701|95881|95770|95880|95701|120
1643197960000|2022-01-26 11:52:40|95868||95868||95868||95868||2
1643197970000|2022-01-26 11:52:50|95866|95700|95861|95701|95866|95701|95861|95700|53
1643197980000|2022-01-26 11:53:00|95860|95793|95868|95793|95870|95793|95860|95793|23
1643197990000|2022-01-26 11:53:10|95861||95866||95881||95850||42
1643198000000|2022-01-26 11:53:20|95863||95859||95871||95854||9
1643198010000|2022-01-26 11:53:30|95857|95747|95800|95750|95868|95750|95793|95701|150
1643198020000|2022-01-26 11:53:40||95701||95701||95750||95701|18
1643198030000|2022-01-26 11:53:50|||||||||121
1643198040000|2022-01-26 11:54:00||95700||95700||95701||95700|93
1643198050000|2022-01-26 11:54:10|||||||||2
1643198060000|2022-01-26 11:54:20|||||||||6
1643198070000|2022-01-26 11:54:30||95694||95696||95696||95692|33
1643198080000|2022-01-26 11:54:40||95700||95700||95700||95700|78
1643198090000|2022-01-26 11:54:50|95799|95686|95780|95670|95799|95686|95780|95670|58
1643198100000|2022-01-26 11:55:00|95785||95785||95785||95785||22
1643198110000|2022-01-26 11:55:10|95793||95792||95793||95780||54
1643198120000|2022-01-26 11:55:20|95791|95674|95787|95670|95791|95674|95787|95670|21
1643198130000|2022-01-26 11:55:30|95800|95674|95799|95678|95800|95678|95791|95674|38
1643198140000|2022-01-26 11:55:40|95789|95670|95789|95670|95789|95670|95789|95670|38
1643198150000|2022-01-26 11:55:50|95800|95674|95800|95676|95800|95680|95800|95672|193
1643198160000|2022-01-26 11:56:00||95684||95700||95700||95684|235
1643198170000|2022-01-26 11:56:10|||||||||27
1643198180000|2022-01-26 11:56:20|||||||||27
1643198190000|2022-01-26 11:56:30|95790|95650|95790|95626|95790|95650|95790|95626|223
1643198210000|2022-01-26 11:56:50|||||||||6
1643198220000|2022-01-26 11:57:00|95779|95635|95767|95635|95779|95635|95767|95635|24
1643198230000|2022-01-26 11:57:10|95755|95626|95700|95626|95755|95626|95700|95626|15
1643198240000|2022-01-26 11:57:20|||||||||21
1643198250000|2022-01-26 11:57:30|||||||||105
1643198260000|2022-01-26 11:57:40|||||||||53
1643198270000|2022-01-26 11:57:50|||||||||1
1643198280000|2022-01-26 11:58:00|||||||||208
1643198300000|2022-01-26 11:58:20|95790||95790||95790||95790||291
1643198310000|2022-01-26 11:58:30|||||||||11
1643198320000|2022-01-26 11:58:40|95750||95700||95750||95700||6
1643198330000|2022-01-26 11:58:50||95627||95626||95627||95626|3
1643198340000|2022-01-26 11:59:00|95750||95790||95790||95750||3
1643198350000|2022-01-26 11:59:10|95800|95629|95800|95652|95800|95652|95790|95629|178
1643198360000|2022-01-26 11:59:20||95655||95665||95665||95655|8
1643198370000|2022-01-26 11:59:30||95700||95682||95700||95682|23
1643198380000|2022-01-26 11:59:40||95669||95680||95680||95669|36
1643198390000|2022-01-26 11:59:50||95682||95692||95692||95671|15
1643198400000|2022-01-26 12:00:00|95737|95626|95799|95700|95869|95700|95699|95626|3972
1643198410000|2022-01-26 12:00:10|95752|95626|95692|95600|95752|95700|95692|95600|1073
1643198420000|2022-01-26 12:00:20|95682|95560|95700|95600|95700|95600|95484|95351|5657
1643198430000|2022-01-26 12:00:30|95600|95505|95700|95433|95700|95505|95500|95400|2030
1643198440000|2022-01-26 12:00:40|95600|95443|95700|95511|95700|95600|95600|95443|1532
1643198450000|2022-01-26 12:00:50|95690|95513|95600|95525|95690|95525|95590|95513|333
1643198460000|2022-01-26 12:01:00|95587|95412|95591|95400|95600|95412|95500|95400|729
1643198470000|2022-01-26 12:01:10|95585|95351|95500|95330|95600|95360|95400|95330|859
1643198480000|2022-01-26 12:01:20|95498|95361|95412|95361|95498|95361|95412|95361|354
1643198490000|2022-01-26 12:01:30|95500|95375|95500|95375|95500|95413|95465|95375|1422
1643198500000|2022-01-26 12:01:40|95498|95400|95496|95399|95498|95400|95496|95375|506
1643198510000|2022-01-26 12:01:50|95450|95375|95400|95375|95450|95401|95400|95375|683
1643198520000|2022-01-26 12:02:00||95350||95350||95350||95350|527
1643198530000|2022-01-26 12:02:10|95385|95351|95385|95350|95385|95351|95385|95350|172
1643198540000|2022-01-26 12:02:20|95400|95365|95400|95350|95400|95365|95400|95350|78
1643198550000|2022-01-26 12:02:30|95390|95330|95349|95300|95390|95330|95349|95300|1104
1643198560000|2022-01-26 12:02:40|95360||95375||95375||95360||255
1643198570000|2022-01-26 12:02:50|95368|95290|95300|95215|95375|95290|95300|95200|595
1643198580000|2022-01-26 12:03:00|95375|95218|95375|95290|95375|95313|95313|95218|1572
1643198590000|2022-01-26 12:03:10|95317|95260|95300|95213|95360|95290|95300|95155|429
1643198600000|2022-01-26 12:03:20|95327|95155|95327|95155|95327|95213|95327|95155|205
1643198610000|2022-01-26 12:03:30|95326|95157|95300|95202|95326|95213|95286|95155|337
1643198620000|2022-01-26 12:03:40|95250|95200|95250|95215|95250|95215|95250|95200|269
1643198630000|2022-01-26 12:03:50|95300|95216|95300|95260|95300|95260|95300|95215|1517
1643198640000|2022-01-26 12:04:00||95290||95240||95290||95240|1298
1643198650000|2022-01-26 12:04:10|95270|95204|95260|95201|95270|95204|95260|95201|325
1643198660000|2022-01-26 12:04:20|95270|95202|95270|95201|95270|95202|95270|95201|1302
1643198670000|2022-01-26 12:04:30|95260|95224|95238|95224|95260|95224|95238|95224|147
1643198680000|2022-01-26 12:04:40|95260||95260||95270||95260||607
1643198690000|2022-01-26 12:04:50|95270|95215|95290|95200|95290|95215|95270|95200|2633
1643198700000|2022-01-26 12:05:00||95202||95203||95203||95200|293
1643198710000|2022-01-26 12:05:10|95300|95300|95360|95300|95360|95330|95300|95300|2228
1643198720000|2022-01-26 12:05:20|95375|95312|95400|95360|95400|95360|95375|95300|732
1643198730000|2022-01-26 12:05:30|95416|95310|95416|95305|95416|95350|95400|95300|896
1643198740000|2022-01-26 12:05:40||95300||95300||95300||95300|31
1643198750000|2022-01-26 12:05:50|95350|95305|95300|95200|95350|95305|95300|95200|3369
1643198760000|2022-01-26 12:06:00|95349||95347||95349||95347||45
1643198770000|2022-01-26 12:06:10|95349||95349||95349||95349||152
1643198780000|2022-01-26 12:06:20||95202||95204||95204||95202|146
1643198790000|2022-01-26 12:06:30|95350|95214|95350|95280|95350|95280|95350|95214|175
1643198800000|2022-01-26 12:06:40|95335|95301|95335|95301|95335|95301|95312|95301|299
1643198810000|2022-01-26 12:06:50|95333|95280|95330|95280|95333|95280|95330|95280|148
1643198820000|2022-01-26 12:07:00|95329|95250|95325|95250|95335|95250|95325|95250|476
1643198830000|2022-01-26 12:07:10|95300|95320|95300|95250|95300|95320|95300|95250|325
1643198840000|2022-01-26 12:07:20|95290||95290||95290||95290||41
1643198850000|2022-01-26 12:07:30|95281|95221|95286|95202|95300|95221|95281|95200|1416
1643198860000|2022-01-26 12:07:40|95300|95204|95290|95204|95300|95205|95290|95204|198
1643198870000|2022-01-26 12:07:50|95288|95206|95288|95250|95288|95252|95288|95204|39
1643198880000|2022-01-26 12:08:00|95290|95204|95290|95212|95290|95212|95280|95204|276
1643198890000|2022-01-26 12:08:10|95280|95202|95280|95250|95280|95250|95280|95202|162
1643198900000|2022-01-26 12:08:20|95275|95200|95248|95200|95275|95200|95245|95200|388
1643198910000|2022-01-26 12:08:30|95246|95155|95198|95110|95246|95155|95198|95110|2010
1643198920000|2022-01-26 12:08:40|95196|95112|95198|95112|95200|95112|95185|95112|252
1643198930000|2022-01-26 12:08:50|95200|95110|95200|95110|95200|95110|95200|95110|561
1643198940000|2022-01-26 12:09:00|95150||95169||95169||95150||522
1643198950000|2022-01-26 12:09:10|||||||||171
1643198960000|2022-01-26 12:09:20|95200||95150||95200||95150||53
1643198970000|2022-01-26 12:09:30|95130|95101|95097|95063|95130|95101|95097|95063|1401
1643198980000|2022-01-26 12:09:40|95095|95050|95095|95050|95095|95050|95095|95050|200
1643198990000|2022-01-26 12:09:50|95080|95040|95076|95040|95080|95040|95076|95040|403
1643199000000|2022-01-26 12:10:00|95058|95023|95040|95010|95058|95023|95040|95010|629
1643199010000|2022-01-26 12:10:10|95030|95000|95040|95000|95040|95000|95024|95000|1363
1643199020000|2022-01-26 12:10:20|95015|95002|95030|95000|95050|95002|95015|95000|622
1643199030000|2022-01-26 12:10:30|95003|95001|94996|94911|95003|95003|94996|94911|3584
1643199040000|2022-01-26 12:10:40|94994||94980||94994||94935||216
1643199050000|2022-01-26 12:10:50|94979|94901|94969|94901|94979|94901|94969|94901|304
1643199060000|2022-01-26 12:11:00|94999||94958||95000||94930||1152
1643199070000|2022-01-26 12:11:10|94950|94950|95000|94950|95000|94955|94950|94901|7074
1643199080000|2022-01-26 12:11:20|95002|94955|95050|94968|95050|94968|95002|94955|1975
1643199090000|2022-01-26 12:11:30|95020|94981|95050|94975|95050|94981|95020|94955|663
1643199100000|2022-01-26 12:11:40||95000||95000||95000||94950|736
1643199110000|2022-01-26 12:11:50|95065|95001|95065|94952|95065|95005|95065|94950|1769
1643199120000|2022-01-26 12:12:00|95079|95000|95100|95000|95100|95000|95074|95000|224
1643199130000|2022-01-26 12:12:10|95074|95001|95060|95000|95074|95001|95060|95000|223
1643199140000|2022-01-26 12:12:20|95050|94950|95000|94950|95050|94950|95000|94950|913
1643199150000|2022-01-26 12:12:30|94990|94935|94970|94901|94990|94935|94970|94901|476
1643199160000|2022-01-26 12:12:40|94980||95000||95000||94980||385
1643199170000|2022-01-26 12:12:50|94990||95000||95000||94990||52
1643199180000|2022-01-26 12:13:00|94989|94989|95000|94989|95000|94989|94948|94989|1386
1643199190000|2022-01-26 12:13:10|95025|94911|95025|94912|95025|94912|95025|94911|873
1643199200000|2022-01-26 12:13:20|95022|94920|94982|94903|95022|94925|94982|94901|20
1643199210000|2022-01-26 12:13:30|94986|94902|94985|94903|94986|94911|94985|94901|175
1643199220000|2022-01-26 12:13:40|94986|94985|95000|94903|95025|94985|94986|94903|509
1643199230000|2022-01-26 12:13:50|94989|94901|95000|94917|95000|94917|94986|94901|856
1643199240000|2022-01-26 12:14:00|94990|94920|94990|94923|94990|94923|94990|94920|48
1643199250000|2022-01-26 12:14:10|94986|94917|94947|94900|94986|94917|94947|94900|1349
1643199260000|2022-01-26 12:14:20|94946|94888|94944|94851|94946|94888|94900|94851|823
1643199270000|2022-01-26 12:14:30|94942|94900|94929|94851|94942|94900|94929|94851|54
1643199280000|2022-01-26 12:14:40|94931||94900||94931||94900||447
1643199290000|2022-01-26 12:14:50|94884|94875|94884|94851|94884|94875|94884|94851|159
1643199300000|2022-01-26 12:15:00|94900|94860|94980|94900|94986|94900|94900|94860|705
1643199310000|2022-01-26 12:15:10|94920|94860|94936|94861|94936|94861|94920|94860|274
1643199320000|2022-01-26 12:15:20|94957|94890|94962|94823|95000|94900|94921|94823|1786
1643199330000|2022-01-26 12:15:30|94900|94811|94850|94811|94900|94811|94850|94811|416
1643199340000|2022-01-26 12:15:40|94860|94860|94850|94811|94900|94860|94850|94811|653
1643199350000|2022-01-26 12:15:50|94849|94813|95000|94815|95000|94815|94848|94813|1731
1643199360000|2022-01-26 12:16:00|94990|94817|94900|94811|94990|94819|94900|94811|19
1643199370000|2022-01-26 12:16:10||94814||94814||94814||94814|290
1643199380000|2022-01-26 12:16:20|94898|94857|94900|94859|94900|94859|94898|94857|102
1643199390000|2022-01-26 12:16:30|94890|94857|95000|94944|95000|94944|94890|94857|2510
1643199400000|2022-01-26 12:16:40|94945|94858|94945|94901|94945|94901|94945|94858|376
1643199410000|2022-01-26 12:16:50|94944|94880|94900|94857|94944|94880|94900|94857|608
1643199420000|2022-01-26 12:17:00|94890|94848|94890|94823|94890|94848|94890|94823|395
1643199430000|2022-01-26 12:17:10|94888||94890||94890||94860||238
1643199440000|2022-01-26 12:17:20|94880|94875|94935|94875|94945|94875|94879|94875|516
1643199450000|2022-01-26 12:17:30|94924|94880|94924|94881|94924|94881|94924|94880|879
1643199460000|2022-01-26 12:17:40||94882||94880||94906||94880|723
1643199470000|2022-01-26 12:17:50|94900|94875|94900|94826|94900|94875|94900|94826|768
1643199480000|2022-01-26 12:18:00|94899|94830|94900|94823|94900|94832|94899|94823|635
1643199490000|2022-01-26 12:18:10||94827||94833||94833||94823|440
1643199500000|2022-01-26 12:18:20||94823||94815||94875||94811|1582
1643199510000|2022-01-26 12:18:30||94820||94823||94823||94820|31
1643199520000|2022-01-26 12:18:40||94820||94861||94861||94820|341
1643199530000|2022-01-26 12:18:50|94895|94820|94900|94822|94900|94861|94895|94820|140
1643199540000|2022-01-26 12:19:00|94850|94820|94850|94820|94850|94820|94850|94820|615
1643199550000|2022-01-26 12:19:10|94899||94900||94900||94898||1137
1643199560000|2022-01-26 12:19:20||94849||94849||94849||94849|47
1643199570000|2022-01-26 12:19:30||94850||94860||94860||94850|473
1643199580000|2022-01-26 12:19:40|94903|94864|94945|94900|94945|94900|94903|94860|947
1643199590000|2022-01-26 12:19:50|94900|94910|94900|94851|94900|94910|94900|94850|197
1643199600000|2022-01-26 12:20:00|94890|94850|94890|94850|94890|94850|94890|94849|108
1643199610000|2022-01-26 12:20:10|94900||94898||94900||94898||158
1643199620000|2022-01-26 12:20:20|94900|94849|94897|94833|94900|94849|94897|94833|417
1643199630000|2022-01-26 12:20:30|94875|94820|94868|94820|94885|94820|94868|94820|862
1643199640000|2022-01-26 12:20:40|94867|94822|94850|94820|94867|94822|94850|94820|993
1643199650000|2022-01-26 12:20:50|94834|94801|94834|94771|94834|94801|94834|94771|1437
1643199660000|2022-01-26 12:21:00|94795|94761|94834|94761|94834|94763|94795|94761|481
1643199670000|2022-01-26 12:21:10|94798|94790|94834|94790|94834|94790|94798|94790|660
1643199680000|2022-01-26 12:21:20|94830||94834||94834||94830||234
1643199690000|2022-01-26 12:21:30|94820||94834||94834||94820||374
1643199700000|2022-01-26 12:21:40||94800||94800||94800||94800|217
1643199710000|2022-01-26 12:21:50|94850||94850||94850||94850||343
1643199720000|2022-01-26 12:22:00|94900|94802|94898|94852|94900|94852|94898|94802|630
1643199730000|2022-01-26 12:22:10|94900||94890||94900||94890||31
1643199740000|2022-01-26 12:22:20||94825||94857||94857||94825|106
1643199750000|2022-01-26 12:22:30|94900||94888||94900||94888||39
1643199760000|2022-01-26 12:22:40|||||||||198
1643199770000|2022-01-26 12:22:50|94900|94852|94874|94803|94900|94852|94857|94801|884
1643199780000|2022-01-26 12:23:00|94850|94805|94850|94809|94850|94809|94850|94805|55
1643199790000|2022-01-26 12:23:10||94801||94801||94820||94801|168
1643199800000|2022-01-26 12:23:20|94821|94800|94800|94763|94821|94800|94800|94761|1757
1643199810000|2022-01-26 12:23:30||94761||94763||94763||94761|846
1643199820000|2022-01-26 12:23:40|94780|94761|94780|94761|94780|94761|94780|94761|224
1643199830000|2022-01-26 12:23:50|94777|94751|94777|94721|94777|94751|94777|94721|528
1643199840000|2022-01-26 12:24:00|94780|94720|94780|94720|94780|94720|94780|94720|285
1643199850000|2022-01-26 12:24:10|94750||94780||94780||94750||359
1643199860000|2022-01-26 12:24:20|||||||||143
1643199870000|2022-01-26 12:24:30|94760||94759||94760||94759||672
1643199880000|2022-01-26 12:24:40|94760|94711|94700|94661|94760|94711|94700|94661|1292
1643199890000|2022-01-26 12:24:50|94720|94675|94730|94670|94740|94675|94700|94661|3421
1643199900000|2022-01-26 12:25:00|94700|94661|94700|94663|94700|94663|94700|94661|213
1643199910000|2022-01-26 12:25:10|94720|94661|94700|94661|94720|94661|94700|94661|594
1643199920000|2022-01-26 12:25:20|||||||||794
1643199930000|2022-01-26 12:25:30|94754|94665|94762|94665|94780|94665|94754|94665|419
1643199940000|2022-01-26 12:25:40|94775|94667|94780|94700|94780|94700|94775|94667|171
1643199950000|2022-01-26 12:25:50|94750|94702|94800|94740|94800|94740|94750|94702|317
1643199960000|2022-01-26 12:26:00|94750||94750||94780||94750||234
1643199970000|2022-01-26 12:26:10|94800|94700|94800|94702|94800|94702|94800|94700|146
1643199980000|2022-01-26 12:26:20|94790|94700|94790|94700|94790|94700|94790|94700|226
1643199990000|2022-01-26 12:26:30|94800|94740|94799|94700|94800|94740|94799|94700|19
1643200000000|2022-01-26 12:26:40||94740||94740||94740||94740|12
1643200010000|2022-01-26 12:26:50|94797||94796||94797||94796||36
1643200020000|2022-01-26 12:27:00|94797|94750|94790|94750|94799|94750|94790|94750|230
1643200030000|2022-01-26 12:27:10|94799|94700|94785|94707|94799|94707|94785|94700|114
1643200040000|2022-01-26 12:27:20||94708||94705||94708||94700|104
1643200050000|2022-01-26 12:27:30|94798|94661|94760|94661|94798|94661|94760|94661|538
1643200060000|2022-01-26 12:27:40||94685||94700||94700||94685|63
1643200070000|2022-01-26 12:27:50|||||||||172
1643200080000|2022-01-26 12:28:00|||||||||9
1643200090000|2022-01-26 12:28:10||94710||94710||94710||94710|203
1643200100000|2022-01-26 12:28:20|94785|94775|94799|94765|94799|94775|94780|94710|768
1643200110000|2022-01-26 12:28:30|94800|94750|94800|94780|94800|94780|94800|94750|1074
1643200120000|2022-01-26 12:28:40|94790|94750|94790|94702|94790|94750|94790|94701|1080
1643200130000|2022-01-26 12:28:50|94788|94725|94790|94731|94790|94731|94788|94725|52
1643200140000|2022-01-26 12:29:00|94788|94733|94820|94734|94820|94734|94788|94733|863
1643200150000|2022-01-26 12:29:10||94739||94739||94739||94739|42
1643200160000|2022-01-26 12:29:20|94809|94740|94820|94760|94820|94760|94800|94740|231
1643200170000|2022-01-26 12:29:30|94800||94810||94820||94800||262
1643200180000|2022-01-26 12:29:40|94820|94762|94799|94762|94820|94762|94799|94762|128
1643200190000|2022-01-26 12:29:50|94820|94760|94839|94799|94839|94799|94820|94760|565
1643200200000|2022-01-26 12:30:00|||||||||202
1643200210000|2022-01-26 12:30:10|94840|94801|94840|94800|94840|94801|94840|94800|3383
1643200220000|2022-01-26 12:30:20|94830|94799|94830|94801|94840|94812|94830|94799|827
1643200230000|2022-01-26 12:30:30|94840||94829||94840||94820||595
1643200240000|2022-01-26 12:30:40|94830|94829|94890|94845|94890|94845|94830|94829|3120
1643200250000|2022-01-26 12:30:50|94897|94830|94945|94874|94945|94874|94897|94830|7526
1643200260000|2022-01-26 12:31:00|94943|94931|94935|94931|94943|94931|94924|94931|700
1643200270000|2022-01-26 12:31:10|94945|94874|94945|94909|94945|94909|94945|94874|445
1643200280000|2022-01-26 12:31:20||94927||94927||94927||94927|173
1643200290000|2022-01-26 12:31:30|94943|94936|94943|94918|94943|94936|94943|94900|314
1643200300000|2022-01-26 12:31:40|94945|94900|94942|94900|94945|94932|94942|94900|1603
1643200310000|2022-01-26 12:31:50|94935||94934||94935||94929||186
1643200320000|2022-01-26 12:32:00|94932||94918||94932||94918||153
1643200330000|2022-01-26 12:32:10|94928|94851|94920|94853|94928|94853|94900|94851|984
1643200340000|2022-01-26 12:32:20|94929|94851|94920|94851|94929|94853|94920|94851|360
1643200350000|2022-01-26 12:32:30|94900|94853|94945|94900|94945|94900|94900|94851|452
1643200360000|2022-01-26 12:32:40|94935|94922|94932|94900|94935|94922|94932|94900|172
1643200370000|2022-01-26 12:32:50|94934||94934||94934||94934||51
1643200380000|2022-01-26 12:33:00|||||||||349
1643200390000|2022-01-26 12:33:10|||||||||35
1643200400000|2022-01-26 12:33:20|||||||||714
1643200410000|2022-01-26 12:33:30|||||||||111
1643200420000|2022-01-26 12:33:40|94935|94902|94940|94902|94940|94902|94935|94902|423
1643200430000|2022-01-26 12:33:50||94900||94900||94900||94900|161
1643200440000|2022-01-26 12:34:00|||||||||129
1643200450000|2022-01-26 12:34:10||94907||94907||94909||94907|73
1643200460000|2022-01-26 12:34:20||94910||94905||94910||94901|231
1643200470000|2022-01-26 12:34:30|94945|94934|94945|94905|94945|94934|94940|94905|659
1643200480000|2022-01-26 12:34:40|94935|94901|94930|94901|94935|94901|94930|94901|53
1643200490000|2022-01-26 12:34:50|94935||94930||94935||94930||190
1643200500000|2022-01-26 12:35:00|94929||94929||94930||94925||126
1643200510000|2022-01-26 12:35:10|94930||94950||94950||94930||4309
1643200520000|2022-01-26 12:35:20|95000|94902|94998|94960|95000|94960|94998|94902|1424
1643200530000|2022-01-26 12:35:30|||||||||281
1643200540000|2022-01-26 12:35:40|95000|94902|95000|94960|95000|94979|95000|94902|1196
1643200550000|2022-01-26 12:35:50||94970||94970||94970||94970|650
1643200560000|2022-01-26 12:36:00|95034|94971|95034|95001|95034|95001|95034|94971|693
1643200570000|2022-01-26 12:36:10|95033|95000|95029|94971|95034|95000|95029|94971|1153
1643200580000|2022-01-26 12:36:20|||||||||43
1643200590000|2022-01-26 12:36:30||95000||95000||95000||95000|284
1643200600000|2022-01-26 12:36:40|95034|95029|95050|95035|95050|95035|95034|95029|302
1643200610000|2022-01-26 12:36:50|||||||||240
1643200620000|2022-01-26 12:37:00|95040|95029|95040|95000|95040|95029|95040|95000|687
1643200630000|2022-01-26 12:37:10|95050||95045||95050||95040||604
1643200640000|2022-01-26 12:37:20|95050||95050||95050||95040||126
1643200650000|2022-01-26 12:37:30|95040||95040||95040||95040||76
1643200660000|2022-01-26 12:37:40|95050||95050||95050||95050||82
1643200670000|2022-01-26 12:37:50|95065|95040|95100|95040|95100|95040|95065|95040|5004
1643200680000|2022-01-26 12:38:00||95050||95051||95051||95050|96
1643200690000|2022-01-26 12:38:10|||||||||138
1643200700000|2022-01-26 12:38:20||95088||95070||95088||95051|1700
1643200710000|2022-01-26 12:38:30|||||||||481
1643200720000|2022-01-26 12:38:40|||||||||28
1643200730000|2022-01-26 12:38:50|95085|95050|95098|95000|95100|95050|95085|95000|1145
1643200740000|2022-01-26 12:39:00|95096|95040|95085|95040|95096|95040|95082|95040|151
1643200750000|2022-01-26 12:39:10|95039|95000|95082|95000|95085|95000|95039|95000|1167
1643200760000|2022-01-26 12:39:20|95080||95080||95080||95080||8
1643200770000|2022-01-26 12:39:30|95041|95007|95060|95050|95080|95050|95041|95007|427
1643200780000|2022-01-26 12:39:40|95062|95007|95062|95007|95062|95007|95062|95007|386
1643200790000|2022-01-26 12:39:50|95075||95075||95075||95075||132
1643200800000|2022-01-26 12:40:00||95011||95011||95011||95011|59
1643200810000|2022-01-26 12:40:10|95072|95007|95072|95011|95072|95011|95072|95007|321
1643200820000|2022-01-26 12:40:20|95075|95050|95075|95050|95075|95050|95075|95050|282
1643200830000|2022-01-26 12:40:30||95023||95007||95023||95007|350
1643200840000|2022-01-26 12:40:40|95074|95011|95074|95011|95074|95011|95074|95011|98
1643200850000|2022-01-26 12:40:50|95075|95007|95075|95009|95075|95009|95075|95007|93
1643200860000|2022-01-26 12:41:00||95007||95011||95011||95007|362
1643200870000|2022-01-26 12:41:10|||||||||289
1643200880000|2022-01-26 12:41:20|95050||95050||95050||95050||671
1643200890000|2022-01-26 12:41:30|95049|95007|95040|95011|95049|95011|95040|95007|1062
1643200900000|2022-01-26 12:41:40||95007||95007||95007||95007|123
1643200910000|2022-01-26 12:41:50|||||||||176
1643200920000|2022-01-26 12:42:00||95013||95013||95013||95013|149
1643200930000|2022-01-26 12:42:10|95035|95007|95035|95000|95035|95007|95035|95000|2192
1643200940000|2022-01-26 12:42:20|95033|94960|95032|94960|95033|94962|95032|94960|2123
1643200950000|2022-01-26 12:42:30|95035|95007|95035|94960|95035|95007|95029|94960|274
1643200960000|2022-01-26 12:42:40|95034|95000|95035|95000|95035|95006|95034|95000|19
1643200970000|2022-01-26 12:42:50|95050|95001|95092|95001|95100|95001|95050|95001|813
1643200980000|2022-01-26 12:43:00|95100|95003|95094|95000|95100|95006|95094|95000|215
1643200990000|2022-01-26 12:43:10|95060|95005|95045|95005|95060|95005|95045|95005|405
1643201000000|2022-01-26 12:43:20|95050||95050||95050||95050||82
1643201010000|2022-01-26 12:43:30|95048|95000|95000|94933|95048|95000|94998|94933|1276
1643201020000|2022-01-26 12:43:40||94935||94933||94935||94933|6
1643201030000|2022-01-26 12:43:50|95050|94935|95000|94935|95050|94935|95000|94935|469
1643201040000|2022-01-26 12:44:00|||||||||46
1643201050000|2022-01-26 12:44:10|94980||94980||94980||94980||64
1643201060000|2022-01-26 12:44:20|||||||||186
1643201070000|2022-01-26 12:44:30|94970|94913|95000|94939|95000|94939|94970|94913|857
1643201080000|2022-01-26 12:44:40|94970|94940|94999|94950|95000|94950|94970|94940|333
1643201090000|2022-01-26 12:44:50||94913||94913||94913||94913|102
1643201100000|2022-01-26 12:45:00||94935||94938||94938||94935|25
1643201110000|2022-01-26 12:45:10||94935||94935||94937||94935|40
1643201120000|2022-01-26 12:45:20||94950||94950||94950||94950|844
1643201130000|2022-01-26 12:45:30|||||||||39
1643201140000|2022-01-26 12:45:40|||||||||11
1643201150000|2022-01-26 12:45:50|95000||95000||95000||95000||433
1643201160000|2022-01-26 12:46:00|95060|94952|95060|94952|95060|94952|95060|94950|877
1643201170000|2022-01-26 12:46:10||94970||94970||94970||94970|105
1643201180000|2022-01-26 12:46:20|95100|94980|95060|94980|95100|94980|95060|94980|212
1643201190000|2022-01-26 12:46:30|95100||95100||95100||95100||269
1643201200000|2022-01-26 12:46:40|95094|94981|95050|94981|95094|94981|95050|94981|73
1643201210000|2022-01-26 12:46:50||94958||94958||94958||94958|20
1643201220000|2022-01-26 12:47:00||94959||95000||95000||94959|34
1643201230000|2022-01-26 12:47:10|95030||95050||95050||95030||297
1643201240000|2022-01-26 12:47:20|95100||95100||95100||95100||16
1643201250000|2022-01-26 12:47:30|95089||95089||95089||95089||65
1643201260000|2022-01-26 12:47:40|95069|94964|95000|94960|95069|94964|95000|94960|2949
1643201270000|2022-01-26 12:47:50|94985|94950|94985|94935|94985|94950|94985|94935|776
1643201280000|2022-01-26 12:48:00|94975||94975||94975||94975||105
1643201290000|2022-01-26 12:48:10|94965||94955||94965||94955||182
1643201300000|2022-01-26 12:48:20|94965||94985||94985||94965||243
1643201310000|2022-01-26 12:48:30|95000||94990||95000||94990||67
1643201320000|2022-01-26 12:48:40|94981||94950||94981||94950||326
1643201330000|2022-01-26 12:48:50||94900||94900||94900||94900|294
1643201340000|2022-01-26 12:49:00|94935|94869|94935|94869|94935|94869|94935|94869|1045
1643201350000|2022-01-26 12:49:10|94950||94950||94950||94935||28
1643201360000|2022-01-26 12:49:20|94949||94950||94950||94948||133
1643201370000|2022-01-26 12:49:30|94900||94900||94900||94900||63
1643201380000|2022-01-26 12:49:40|||||||||396
1643201390000|2022-01-26 12:49:50|||||||||173
1643201400000|2022-01-26 12:50:00|||||||||44
1643201410000|2022-01-26 12:50:10|||||||||261
1643201420000|2022-01-26 12:50:20|94870||94870||94870||94870||13
1643201430000|2022-01-26 12:50:30|94900||94950||94950||94900||1224
1643201440000|2022-01-26 12:50:40|||||||||8
1643201450000|2022-01-26 12:50:50|||||||||201
1643201460000|2022-01-26 12:51:00||94918||94918||94918||94918|33
1643201470000|2022-01-26 12:51:10|||||||||38
1643201480000|2022-01-26 12:51:20||94935||94935||94935||94935|945
1643201490000|2022-01-26 12:51:30|94949|94918|94949|94900|94949|94918|94949|94900|715
1643201500000|2022-01-26 12:51:40|94925||94925||94925||94925||608
1643201510000|2022-01-26 12:51:50|||||||||298
1643201520000|2022-01-26 12:52:00|||||||||87
1643201530000|2022-01-26 12:52:10|||||||||472
1643201540000|2022-01-26 12:52:20|||||||||118
1643201550000|2022-01-26 12:52:30|||||||||272
1643201560000|2022-01-26 12:52:40|94949||94949||94949||94949||923
1643201570000|2022-01-26 12:52:50|||||||||3
1643201580000|2022-01-26 12:53:00|||||||||171
1643201590000|2022-01-26 12:53:10||94905||94915||94915||94905|171
1643201600000|2022-01-26 12:53:20|94940|94920|94950|94930|94950|94931|94940|94915|91
1643201610000|2022-01-26 12:53:30||94931||94900||94931||94900|36
1643201620000|2022-01-26 12:53:40|94932|94930|94932|94930|94932|94930|94932|94930|71
1643201630000|2022-01-26 12:53:50|94931|94900|94931|94900|94931|94900|94931|94900|248
1643201640000|2022-01-26 12:54:00|||||||||116
1643201650000|2022-01-26 12:54:10|||||||||29
1643201660000|2022-01-26 12:54:20||94915||94915||94915||94915|35
1643201670000|2022-01-26 12:54:30|94930|94900|94980|94930|94980|94930|94930|94900|1647
1643201680000|2022-01-26 12:54:40|95000|94950|95000|94930|95000|94950|95000|94930|1124
1643201690000|2022-01-26 12:54:50|95060|94955|95060|94931|95060|94955|95060|94931|3389
1643201700000|2022-01-26 12:55:00|95059|95000|95059|94995|95059|95000|95059|94931|134
1643201710000|2022-01-26 12:55:10|95060|95028|95060|95028|95060|95028|95049|95028|406
1643201720000|2022-01-26 12:55:20|||||||||116
1643201730000|2022-01-26 12:55:30|95100|95044|95100|95044|95100|95044|95100|95044|646
1643201740000|2022-01-26 12:55:40||95048||95050||95050||95048|3426
1643201750000|2022-01-26 12:55:50||95060||95028||95060||95028|139
1643201760000|2022-01-26 12:56:00||95000||95028||95028||95000|1178
1643201770000|2022-01-26 12:56:10||95029||95029||95029||95029|22
1643201780000|2022-01-26 12:56:20|||||||||196
1643201790000|2022-01-26 12:56:30||95030||95030||95030||95030|218
1643201800000|2022-01-26 12:56:40|||||||||31
1643201810000|2022-01-26 12:56:50|||||||||308
1643201820000|2022-01-26 12:57:00|95070|95000|95070|95000|95100|95000|95070|95000|352
1643201830000|2022-01-26 12:57:10|95081||95081||95081||95081||59
1643201840000|2022-01-26 12:57:20||95001||95001||95001||95001|114
1643201850000|2022-01-26 12:57:30|||||||||20
1643201860000|2022-01-26 12:57:40||95050||95050||95050||95050|12
1643201870000|2022-01-26 12:57:50||95052||95052||95052||95052|79
1643201880000|2022-01-26 12:58:00|95100|95070|95100|95052|95100|95070|95100|95052|238
1643201890000|2022-01-26 12:58:10|||||||||319
1643201900000|2022-01-26 12:58:20|95101|95089|95152|95089|95188|95089|95101|95089|1266
1643201910000|2022-01-26 12:58:30|95188|95100|95178|95110|95188|95115|95158|95089|245
1643201920000|2022-01-26 12:58:40|95176|95111|95176|95111|95176|95111|95176|95111|13
1643201930000|2022-01-26 12:58:50|95175||95175||95175||95175||135
1643201940000|2022-01-26 12:59:00|95177|95110|95169|95110|95177|95110|95169|95110|121
1643201950000|2022-01-26 12:59:10||95111||95115||95115||95110|71
1643201960000|2022-01-26 12:59:20|95178|95110|95163|95119|95178|95119|95115|95089|1974
1643201970000|2022-01-26 12:59:30|95162|95100|95178|95101|95178|95101|95131|95100|785
1643201980000|2022-01-26 12:59:40||95125||95100||95125||95100|47
1643201990000|2022-01-26 12:59:50|95193|95150|95193|95150|95193|95150|95193|95150|497
1643202000000|2022-01-26 13:00:00|||||||||118
1643202010000|2022-01-26 13:00:10|95166|95131|95164|95097|95166|95131|95148|95097|2254
1643202020000|2022-01-26 13:00:20|95100|95089|95166|95054|95166|95089|95100|95050|917
1643202030000|2022-01-26 13:00:30|||||||||41
1643202040000|2022-01-26 13:00:40|95193|95100|95188|95100|95200|95100|95188|95100|32
1643202050000|2022-01-26 13:00:50||95150||95150||95150||95150|826
1643202060000|2022-01-26 13:01:00|95200|95151|95200|95167|95200|95167|95200|95151|4725
1643202070000|2022-01-26 13:01:10|95199|95188|95200|95189|95200|95189|95199|95150|956
1643202080000|2022-01-26 13:01:20||95170||95171||95171||95150|539
1643202090000|2022-01-26 13:01:30|95199|95174|95200|95176|95200|95179|95199|95173|446
1643202100000|2022-01-26 13:01:40|95197|95150|95200|95167|95200|95167|95197|95150|1010
1643202110000|2022-01-26 13:01:50||95181||95167||95181||95167|807
1643202120000|2022-01-26 13:02:00|95233|95150|95250|95164|95250|95164|95233|95150|1058
1643202130000|2022-01-26 13:02:10||95200||95200||95200||95200|1817
1643202140000|2022-01-26 13:02:20|||||||||840
1643202150000|2022-01-26 13:02:30|95249|95201|95249|95200|95249|95217|95249|95200|620
1643202160000|2022-01-26 13:02:40|||||||||146
1643202170000|2022-01-26 13:02:50||95204||95205||95207||95204|45
1643202180000|2022-01-26 13:03:00|||||||||139
1643202190000|2022-01-26 13:03:10|95250|95221|95296|95251|95296|95251|95250|95220|4894
1643202200000|2022-01-26 13:03:20|||||||||92
1643202210000|2022-01-26 13:03:30|95290||95290||95290||95290||145
1643202220000|2022-01-26 13:03:40|95300|95252|95300|95276|95300|95276|95300|95252|288
1643202230000|2022-01-26 13:03:50|||||||||3477
1643202240000|2022-01-26 13:04:00||95290||95290||95290||95276|1033
1643202250000|2022-01-26 13:04:10|95350|95300|95350|95300|95350|95300|95330|95300|2596
1643202260000|2022-01-26 13:04:20|95348|95302|95350|95302|95350|95302|95348|95300|938
1643202270000|2022-01-26 13:04:30||95300||95305||95312||95300|642
1643202280000|2022-01-26 13:04:40||95304||95315||95330||95304|628
1643202290000|2022-01-26 13:04:50||95346||95331||95346||95330|348
1643202300000|2022-01-26 13:05:00|95389|95332|95389|95351|95389|95351|95389|95332|5168
1643202310000|2022-01-26 13:05:10|95400|95352|95400|95362|95400|95362|95400|95351|1270
1643202320000|2022-01-26 13:05:20|95398|95361|95380|95351|95398|95361|95380|95350|610
1643202330000|2022-01-26 13:05:30|95379|95350|95370|95323|95380|95350|95349|95323|2302
1643202340000|2022-01-26 13:05:40|95368|95332|95380|95360|95380|95360|95351|95332|1495
1643202350000|2022-01-26 13:05:50|95370|95331|95360|95323|95370|95339|95360|95323|516
1643202360000|2022-01-26 13:06:00|95350|95331|95380|95350|95380|95350|95349|95323|1242
1643202370000|2022-01-26 13:06:10|95400|95380|95459|95420|95459|95420|95400|95380|5652
1643202380000|2022-01-26 13:06:20||95380||95381||95381||95380|387
1643202390000|2022-01-26 13:06:30|95450||95448||95450||95420||400
1643202400000|2022-01-26 13:06:40|95457|95426|95459|95428|95459|95430|95457|95426|638
1643202410000|2022-01-26 13:06:50|95457|95427|95457|95350|95457|95427|95457|95350|2010
1643202420000|2022-01-26 13:07:00|95459||95457||95459||95457||86
1643202430000|2022-01-26 13:07:10|95450|95356|95450|95400|95450|95400|95450|95356|259
1643202440000|2022-01-26 13:07:20|||||||||240
1643202450000|2022-01-26 13:07:30|95459|95443|95450|95400|95459|95450|95450|95400|1014
1643202460000|2022-01-26 13:07:40|95400|95350|95400|95350|95400|95389|95400|95350|2249
1643202470000|2022-01-26 13:07:50|||||||||97
1643202480000|2022-01-26 13:08:00|95399||95390||95400||95390||208
1643202490000|2022-01-26 13:08:10|95380||95380||95380||95380||375
1643202500000|2022-01-26 13:08:20|95379||95379||95379||95379||330
1643202510000|2022-01-26 13:08:30|95371||95365||95371||95365||631
1643202520000|2022-01-26 13:08:40|95371||95390||95390||95371||387
1643202530000|2022-01-26 13:08:50|95370|95344|95370|95323|95370|95344|95339|95323|1527
1643202540000|2022-01-26 13:09:00|95360|95300|95360|95300|95360|95300|95360|95300|593
1643202550000|2022-01-26 13:09:10|95350||95350||95350||95350||323
1643202560000|2022-01-26 13:09:20|||||||||252
1643202570000|2022-01-26 13:09:30|||||||||188
1643202580000|2022-01-26 13:09:40|||||||||9
1643202590000|2022-01-26 13:09:50|||||||||278
1643202600000|2022-01-26 13:10:00|95360|95304|95378|95304|95390|95318|95360|95304|372
1643202610000|2022-01-26 13:10:10|95390|95306|95390|95316|95390|95322|95390|95306|722
1643202620000|2022-01-26 13:10:20|95389|95321|95389|95316|95389|95321|95389|95316|13
1643202630000|2022-01-26 13:10:30|95380|95320|95380|95320|95380|95320|95380|95320|64
1643202640000|2022-01-26 13:10:40||95316||95316||95320||95316|327
1643202650000|2022-01-26 13:10:50|||||||||190
1643202660000|2022-01-26 13:11:00||95320||95320||95320||95320|97
1643202670000|2022-01-26 13:11:10|||||||||74
1643202680000|2022-01-26 13:11:20||95325||95320||95325||95320|122
1643202690000|2022-01-26 13:11:30|95350|95325|95380|95320|95380|95325|95350|95320|551
1643202700000|2022-01-26 13:11:40|||||||||153
1643202710000|2022-01-26 13:11:50|95379||95350||95379||95350||75
1643202720000|2022-01-26 13:12:00|||||||||81
1643202730000|2022-01-26 13:12:10||95304||95304||95304||95304|158
1643202740000|2022-01-26 13:12:20|95338||95338||95338||95338||69
1643202750000|2022-01-26 13:12:30|95330|95300|95330|95300|95330|95300|95330|95300|132
1643202760000|2022-01-26 13:12:40|95325|95301|95325|95300|95325|95301|95325|95300|258
1643202770000|2022-01-26 13:12:50|95330|95303|95325|95300|95350|95303|95325|95300|487
1643202780000|2022-01-26 13:13:00|95349||95350||95350||95349||1750
1643202790000|2022-01-26 13:13:10||95316||95321||95321||95316|16
1643202800000|2022-01-26 13:13:20|95340|95316|95340|95330|95340|95330|95340|95316|110
1643202810000|2022-01-26 13:13:30|95350|95331|95380|95350|95380|95350|95350|95330|683
1643202820000|2022-01-26 13:13:40||95361||95360||95363||95360|320
1643202830000|2022-01-26 13:13:50|95350|95362|95350|95316|95350|95362|95350|95316|1681
1643202840000|2022-01-26 13:14:00||95301||95301||95301||95301|1625
1643202850000|2022-01-26 13:14:10||95310||95320||95320||95310|322
1643202860000|2022-01-26 13:14:20|||||||||283
1643202870000|2022-01-26 13:14:30|||||||||645
1643202880000|2022-01-26 13:14:40|||||||||527
1643202890000|2022-01-26 13:14:50||95301||95301||95301||95301|216
1643202900000|2022-01-26 13:15:00|95370|95320|95489|95384|95500|95384|95370|95320|5915
1643202910000|2022-01-26 13:15:10||95350||95392||95400||95350|267
1643202920000|2022-01-26 13:15:20|95498|95400|95498|95405|95498|95405|95498|95400|17
1643202930000|2022-01-26 13:15:30|95493|95400|95500|95415|95500|95415|95493|95400|363
1643202940000|2022-01-26 13:15:40||95426||95415||95428||95405|1336
1643202950000|2022-01-26 13:15:50|95475|95416|95548|95400|95550|95520|95475|95400|5895
1643202960000|2022-01-26 13:16:00|95547|95406|95547|95430|95547|95431|95545|95406|172
1643202970000|2022-01-26 13:16:10|95545|95500|95547|95511|95547|95511|95545|95500|147
1643202980000|2022-01-26 13:16:20|95545|95500|95545|95511|95545|95511|95545|95500|165
1643202990000|2022-01-26 13:16:30|95548|95500|95540|95511|95548|95511|95540|95500|398
1643203000000|2022-01-26 13:16:40|95538|95500|95540|95415|95540|95511|95538|95405|930
1643203010000|2022-01-26 13:16:50|95548|95540|95544|95404|95562|95540|95531|95400|2730
1643203020000|2022-01-26 13:17:00|95550|95411|95548|95454|95550|95455|95548|95411|46
1643203030000|2022-01-26 13:17:10|95550|95456|95550|95450|95550|95457|95550|95450|315
1643203040000|2022-01-26 13:17:20|95548|95455|95548|95457|95550|95457|95548|95450|136
1643203050000|2022-01-26 13:17:30|95550|95500|95600|95500|95600|95544|95550|95500|3058
1643203060000|2022-01-26 13:17:40|95598|95510|95699|95606|95700|95606|95598|95500|9337
1643203070000|2022-01-26 13:17:50|95697|95600|95688|95550|95697|95600|95667|95550|729
1643203080000|2022-01-26 13:18:00|95700|95600|95698|95615|95700|95615|95698|95600|277
1643203090000|2022-01-26 13:18:10|95700|95616|95700|95640|95700|95640|95698|95616|1630
1643203100000|2022-01-26 13:18:20|95690||95690||95690||95688||306
1643203110000|2022-01-26 13:18:30|95688|95675|95688|95640|95688|95675|95688|95640|584
1643203120000|2022-01-26 13:18:40|95700||95698||95700||95698||142
1643203130000|2022-01-26 13:18:50|95700|95648|95698|95650|95700|95650|95698|95648|86
1643203140000|2022-01-26 13:19:00|95700|95660|95700|95670|95700|95670|95700|95660|534
1643203150000|2022-01-26 13:19:10|95750|95671|95750|95704|95750|95704|95750|95671|5625
1643203160000|2022-01-26 13:19:20|95700|95700|95750|95665|95750|95700|95700|95650|1018
1643203170000|2022-01-26 13:19:30|95740|95702|95740|95665|95740|95707|95740|95665|925
1643203180000|2022-01-26 13:19:40|95728|95650|95700|95640|95728|95650|95697|95640|724
1643203190000|2022-01-26 13:19:50|95698|95610|95670|95610|95698|95610|95668|95610|846
1643203200000|2022-01-26 13:20:00|95665|95640|95700|95680|95700|95680|95665|95610|519
1643203210000|2022-01-26 13:20:10|95728|95700|95761|95700|95761|95700|95728|95700|851
1643203220000|2022-01-26 13:20:20||95680||95680||95680||95680|1065
1643203230000|2022-01-26 13:20:30|95762|95700|95762|95700|95762|95700|95762|95700|533
1643203240000|2022-01-26 13:20:40|95785|95707|95700|95669|95785|95710|95700|95669|1607
1643203250000|2022-01-26 13:20:50|95699|95610|95669|95621|95699|95621|95669|95610|1144
1643203260000|2022-01-26 13:21:00|95690|95610|95669|95582|95690|95630|95669|95581|671
1643203270000|2022-01-26 13:21:10|95655|95581|95655|95581|95655|95581|95604|95581|468
1643203280000|2022-01-26 13:21:20|||||||||61
1643203290000|2022-01-26 13:21:30|95660||95655||95660||95655||671
1643203300000|2022-01-26 13:21:40|95700|95655|95700|95668|95700|95668|95700|95655|415
1643203310000|2022-01-26 13:21:50|95698||95698||95698||95698||101
1643203320000|2022-01-26 13:22:00|95696|95655|95695|95655|95696|95655|95695|95655|359
1643203330000|2022-01-26 13:22:10|95698|95661|95700|95666|95700|95666|95698|95661|254
1643203340000|2022-01-26 13:22:20||95661||95669||95669||95606|788
1643203350000|2022-01-26 13:22:30|95690|95671|95690|95671|95700|95671|95690|95671|306
1643203360000|2022-01-26 13:22:40|95700|95669|95755|95671|95755|95671|95690|95669|6114
1643203370000|2022-01-26 13:22:50|95760|95687|95825|95716|95825|95800|95743|95685|14264
1643203380000|2022-01-26 13:23:00|95823|95730|95825|95737|95825|95737|95823|95730|126
1643203390000|2022-01-26 13:23:10|95800|95688|95858|95700|95876|95777|95799|95669|2353
1643203400000|2022-01-26 13:23:20|95860|95705|95799|95701|95860|95707|95750|95669|738
1643203410000|2022-01-26 13:23:30|95800|95703|95800|95720|95800|95720|95800|95701|122
1643203420000|2022-01-26 13:23:40|95875|95726|95885|95829|95885|95829|95855|95720|4163
1643203430000|2022-01-26 13:23:50||95830||95829||95830||95829|2456
1643203440000|2022-01-26 13:24:00|95900|95830|95897|95835|95900|95835|95897|95830|205
1643203450000|2022-01-26 13:24:10|95896|95830|95900|95830|95900|95830|95896|95830|1280
1643203460000|2022-01-26 13:24:20||95865||95830||95865||95830|98
1643203470000|2022-01-26 13:24:30|||||||||382
1643203480000|2022-01-26 13:24:40|95899||95880||95899||95880||284
1643203490000|2022-01-26 13:24:50|95860|95844|95900|95830|95900|95844|95860|95830|2049
1643203500000|2022-01-26 13:25:00|95850|95840|95899|95840|95900|95840|95850|95840|1398
1643203510000|2022-01-26 13:25:10|95897|95845|95898|95850|95900|95850|95897|95840|558
1643203520000|2022-01-26 13:25:20|95900|95860|95899|95860|95900|95860|95898|95860|372
1643203530000|2022-01-26 13:25:30|95870|95851|95870|95840|95870|95851|95870|95840|513
1643203540000|2022-01-26 13:25:40|95868|95830|95868|95830|95868|95850|95868|95830|1038
1643203550000|2022-01-26 13:25:50|95870||95870||95870||95870||985
1643203560000|2022-01-26 13:26:00|95899|95850|95900|95850|95900|95850|95899|95850|1706
1643203570000|2022-01-26 13:26:10|95888|95857|95888|95829|95888|95857|95888|95829|847
1643203580000|2022-01-26 13:26:20|95885|95840|95883|95829|95885|95840|95883|95829|456
1643203590000|2022-01-26 13:26:30|95884|95830|95858|95768|95884|95830|95843|95768|1592
1643203600000|2022-01-26 13:26:40|95856||95800||95856||95800||441
1643203610000|2022-01-26 13:26:50|||||||||146
1643203620000|2022-01-26 13:27:00|95768|95765|95765|95715|95768|95765|95765|95715|574
1643203630000|2022-01-26 13:27:10|95768|95700|95778|95703|95778|95703|95768|95700|470
1643203640000|2022-01-26 13:27:20|95768|95700|95758|95700|95768|95700|95758|95700|837
1643203650000|2022-01-26 13:27:30|95703||95758||95758||95703||134
1643203660000|2022-01-26 13:27:40|95778|95699|95778|95669|95778|95699|95778|95669|1166
1643203670000|2022-01-26 13:27:50||95700||95700||95700||95700|382
1643203680000|2022-01-26 13:28:00||95702||95700||95702||95700|47
1643203690000|2022-01-26 13:28:10|95768|95676|95764|95676|95768|95700|95764|95676|344
1643203700000|2022-01-26 13:28:20|95768|95686|95748|95700|95768|95700|95748|95669|1322
1643203710000|2022-01-26 13:28:30|95750||95750||95750||95748||99
1643203720000|2022-01-26 13:28:40|95748||95748||95750||95748||906
1643203730000|2022-01-26 13:28:50|95705|95670|95748|95700|95748|95700|95705|95669|2080
1643203740000|2022-01-26 13:29:00|95750||95750||95750||95750||523
1643203750000|2022-01-26 13:29:10|95747|95669|95698|95660|95750|95669|95698|95660|396
1643203760000|2022-01-26 13:29:20|95700|95662|95700|95660|95700|95669|95700|95660|23
1643203770000|2022-01-26 13:29:30|95671|95656|95700|95650|95700|95656|95671|95650|170
1643203780000|2022-01-26 13:29:40||95651||95650||95651||95650|848
1643203790000|2022-01-26 13:29:50|95685|95671|95788|95668|95790|95715|95685|95650|4450
1643203800000|2022-01-26 13:30:00|95787|95672|95783|95668|95787|95678|95783|95668|65
1643203810000|2022-01-26 13:30:10|95744|95690|95742|95650|95744|95700|95742|95650|1163
1643203820000|2022-01-26 13:30:20|95736|95652|95790|95742|95790|95742|95698|95650|787
1643203830000|2022-01-26 13:30:30|95788|95650|95790|95663|95790|95663|95742|95650|886
1643203840000|2022-01-26 13:30:40|95786|95665|95786|95664|95786|95667|95786|95664|4
1643203850000|2022-01-26 13:30:50|||||||||45
1643203860000|2022-01-26 13:31:00|95769|95666|95730|95700|95780|95700|95730|95664|359
1643203870000|2022-01-26 13:31:10|||||||||214
1643203880000|2022-01-26 13:31:20|95778|95664|95760|95664|95780|95700|95730|95664|729
1643203890000|2022-01-26 13:31:30|95748|95650|95700|95600|95748|95650|95662|95600|1885
1643203900000|2022-01-26 13:31:40|95697|95601|95690|95635|95697|95635|95690|95600|455
1643203910000|2022-01-26 13:31:50|95700|95622|95700|95622|95700|95622|95700|95622|404
1643203920000|2022-01-26 13:32:00|95698|95601|95674|95622|95698|95624|95674|95600|212
1643203930000|2022-01-26 13:32:10|95698|95620|95694|95604|95700|95622|95694|95604|326
1643203940000|2022-01-26 13:32:20|95692|95600|95689|95665|95692|95665|95640|95600|1774
1643203950000|2022-01-26 13:32:30|95700|95601|95782|95665|95785|95706|95700|95601|980
1643203960000|2022-01-26 13:32:40|95779|95700|95720|95700|95779|95700|95720|95674|647
1643203970000|2022-01-26 13:32:50||95702||95665||95702||95665|392
1643203980000|2022-01-26 13:33:00|95718||95709||95718||95709||109
1643203990000|2022-01-26 13:33:10|95718|95688|95720|95688|95720|95688|95700|95688|151
1643204000000|2022-01-26 13:33:20|95688|95665|95688|95665|95688|95665|95688|95665|935
1643204010000|2022-01-26 13:33:30|95718|95666|95718|95666|95718|95666|95717|95666|1335
1643204020000|2022-01-26 13:33:40|95700|95665|95700|95665|95700|95665|95698|95665|264
1643204030000|2022-01-26 13:33:50|95680|95677|95700|95665|95700|95677|95680|95665|515
1643204040000|2022-01-26 13:34:00|95698||95699||95700||95697||154
1643204050000|2022-01-26 13:34:10|95697||95698||95700||95689||675
1643204060000|2022-01-26 13:34:20|95695|95662|95688|95600|95695|95662|95688|95600|2251
1643204070000|2022-01-26 13:34:30|95681|95619|95673|95600|95683|95619|95673|95600|226
1643204080000|2022-01-26 13:34:40|95683|95603|95662|95581|95683|95603|95661|95581|2097
1643204090000|2022-01-26 13:34:50|95661||95600||95661||95600||207
1643204100000|2022-01-26 13:35:00|95683|95570|95697|95600|95697|95600|95661|95570|2245
1643204110000|2022-01-26 13:35:10|95650|95603|95650|95603|95650|95603|95650|95603|248
1643204120000|2022-01-26 13:35:20|95648|95600|95650|95608|95650|95608|95648|95600|78
1643204130000|2022-01-26 13:35:30||95611||95615||95615||95608|125
1643204140000|2022-01-26 13:35:40|95687|95616|95688|95623|95688|95623|95687|95616|1225
1643204150000|2022-01-26 13:35:50|95697|95642|95783|95700|95790|95752|95697|95623|4130
1643204160000|2022-01-26 13:36:00|95776|95750|95774|95720|95776|95750|95772|95700|410
1643204170000|2022-01-26 13:36:10|95769||95775||95775||95760||319
1643204180000|2022-01-26 13:36:20|95748||95748||95748||95748||54
1643204190000|2022-01-26 13:36:30|95750|95730|95788|95732|95790|95732|95750|95730|1657
1643204200000|2022-01-26 13:36:40|95800|95730|95800|95750|95800|95750|95800|95730|580
1643204210000|2022-01-26 13:36:50||95752||95750||95752||95750|1039
1643204220000|2022-01-26 13:37:00|95798|95752|95798|95755|95798|95757|95798|95752|160
1643204230000|2022-01-26 13:37:10|95800||95800||95800||95798||454
1643204240000|2022-01-26 13:37:20|95798|95756|95794|95710|95798|95756|95791|95710|1714
1643204250000|2022-01-26 13:37:30|95796|95720|95796|95740|95796|95740|95796|95711|41
1643204260000|2022-01-26 13:37:40|95800|95730|95997|95825|96000|95857|95800|95711|26119
1643204270000|2022-01-26 13:37:50|95994|95813|95959|95813|95994|95813|95959|95813|34
1643204280000|2022-01-26 13:38:00|95948|95856|95948|95856|95948|95856|95948|95856|149
1643204290000|2022-01-26 13:38:10|96000|95873|95985|95880|96000|95880|95985|95873|202
1643204300000|2022-01-26 13:38:20||95873||95890||95890||95873|514
1643204310000|2022-01-26 13:38:30|95920|95895|95980|95900|96000|95900|95920|95890|559
1643204320000|2022-01-26 13:38:40|96000|95902|95950|95902|96000|95902|95950|95900|244
1643204330000|2022-01-26 13:38:50||95900||95902||95902||95900|405
1643204340000|2022-01-26 13:39:00|95949|95900|95930|95900|95949|95900|95930|95900|140
1643204350000|2022-01-26 13:39:10|95920|95880|95930|95828|95930|95880|95913|95828|591
1643204360000|2022-01-26 13:39:20|95928|95829|95930|95826|95930|95830|95926|95826|102
1643204370000|2022-01-26 13:39:30|95925|95875|95930|95827|95930|95875|95925|95826|708
1643204380000|2022-01-26 13:39:40|95920|95826|95930|95832|95930|95832|95920|95826|486
1643204390000|2022-01-26 13:39:50|95901|95833|95922|95852|95930|95852|95901|95826|1214
1643204400000|2022-01-26 13:40:00|95900||95900||95900||95860||379
1643204410000|2022-01-26 13:40:10|95930|95855|95930|95855|95930|95855|95930|95855|368
1643204420000|2022-01-26 13:40:20|95950|95900|95983|95900|95983|95900|95950|95900|1544
1643204430000|2022-01-26 13:40:30|95950|95902|95950|95902|95950|95902|95950|95902|188
1643204440000|2022-01-26 13:40:40||95900||95900||95900||95900|783
1643204450000|2022-01-26 13:40:50|95948|95856|95919|95826|95948|95900|95871|95826|2850
1643204460000|2022-01-26 13:41:00|95940|95828|95920|95828|95940|95828|95920|95826|597
1643204470000|2022-01-26 13:41:10|95903|95830|95916|95854|95920|95854|95870|95826|209
1643204480000|2022-01-26 13:41:20|95895|95852|95895|95854|95895|95854|95895|95852|34
1643204490000|2022-01-26 13:41:30|95916|95852|95916|95854|95916|95856|95916|95852|145
1643204500000|2022-01-26 13:41:40|||||||||32
1643204510000|2022-01-26 13:41:50||95856||95858||95860||95856|249
1643204520000|2022-01-26 13:42:00|95900||95900||95900||95900||254
1643204530000|2022-01-26 13:42:10|||||||||355
1643204540000|2022-01-26 13:42:20|95920|95908|95920|95860|95920|95908|95920|95858|1229
1643204550000|2022-01-26 13:42:30||95862||95860||95862||95860|600
1643204560000|2022-01-26 13:42:40|95950|95850|95900|95850|95950|95850|95900|95850|540
1643204570000|2022-01-26 13:42:50|95950|95900|95948|95900|95950|95900|95944|95850|1367
1643204580000|2022-01-26 13:43:00|95950|95902|95980|95910|95980|95910|95950|95900|1151
1643204590000|2022-01-26 13:43:10||95915||95914||95930||95910|779
1643204600000|2022-01-26 13:43:20|96000|95969|95998|95969|96000|95971|95998|95969|1545
1643204610000|2022-01-26 13:43:30|96000|95900|95968|95908|96000|95908|95968|95900|549
1643204620000|2022-01-26 13:43:40|95980|95911|95968|95906|95980|95913|95968|95906|159
1643204630000|2022-01-26 13:43:50|95966|95902|95950|95911|95966|95911|95950|95900|47
1643204640000|2022-01-26 13:44:00||95900||95900||95900||95900|384
1643204650000|2022-01-26 13:44:10|95925|95901|95950|95901|95950|95901|95925|95901|612
1643204660000|2022-01-26 13:44:20|95945|95900|95945|95900|95945|95900|95945|95900|411
1643204670000|2022-01-26 13:44:30|95942|95870|95950|95870|95950|95870|95939|95870|1258
1643204680000|2022-01-26 13:44:40|95916|95850|95898|95850|95916|95850|95865|95850|1182
1643204690000|2022-01-26 13:44:50|95900|95852|95900|95852|95900|95852|95900|95850|99
1643204700000|2022-01-26 13:45:00|95916|95850|95913|95850|95916|95852|95913|95850|1199
1643204710000|2022-01-26 13:45:10|95900|95852|95900|95850|95900|95852|95900|95850|1391
1643204720000|2022-01-26 13:45:20|95850|95826|95898|95800|95898|95826|95826|95800|3203
1643204730000|2022-01-26 13:45:30|95860||95858||95860||95848||716
1643204740000|2022-01-26 13:45:40|95856||95847||95856||95847||155
1643204750000|2022-01-26 13:45:50|95860|95802|95900|95831|95900|95832|95858|95802|1910
1643204760000|2022-01-26 13:46:00|95853|95847|95950|95831|95950|95848|95853|95800|1443
1643204770000|2022-01-26 13:46:10||95855||95804||95857||95802|243
1643204780000|2022-01-26 13:46:20||95825||95831||95833||95825|131
1643204790000|2022-01-26 13:46:30|95900|95833|95948|95824|95950|95833|95900|95808|1093
1643204800000|2022-01-26 13:46:40|95944|95826|95936|95824|95944|95831|95936|95824|243
1643204810000|2022-01-26 13:46:50|95944|95826|95950|95841|95950|95842|95939|95826|549
1643204820000|2022-01-26 13:47:00|95924|95853|95915|95802|95924|95855|95915|95800|136
1643204830000|2022-01-26 13:47:10|95902|95823|95902|95831|95902|95831|95902|95819|76
1643204840000|2022-01-26 13:47:20|95900|95833|95915|95835|95915|95835|95900|95833|463
1643204850000|2022-01-26 13:47:30|95902|95833|95902|95833|95902|95833|95902|95833|22
1643204860000|2022-01-26 13:47:40|95915|95902|95915|95833|95915|95902|95915|95833|458
1643204870000|2022-01-26 13:47:50|95919|95839|95915|95833|95924|95839|95915|95833|222
1643204880000|2022-01-26 13:48:00|95908||95915||95915||95908||88
1643204890000|2022-01-26 13:48:10||95835||95835||95835||95835|266
1643204900000|2022-01-26 13:48:20|95902|95857|95915|95857|95915|95859|95902|95857|23
1643204910000|2022-01-26 13:48:30|95900||95898||95900||95898||132
1643204920000|2022-01-26 13:48:40|95900||95900||95900||95900||111
1643204930000|2022-01-26 13:48:50|||||||||649
1643204940000|2022-01-26 13:49:00|95898|95860|95896|95860|95898|95860|95896|95860|77
1643204950000|2022-01-26 13:49:10|95894||95896||95898||95892||32
1643204960000|2022-01-26 13:49:20|95898|95862|95898|95862|95898|95862|95898|95862|111
1643204970000|2022-01-26 13:49:30|||||||||122
1643204980000|2022-01-26 13:49:40|95896|95860|95898|95860|95898|95860|95896|95860|262
1643204990000|2022-01-26 13:49:50|95895|95857|95860|95833|95895|95857|95860|95833|1103
1643205000000|2022-01-26 13:50:00||95835||95833||95835||95833|181
1643205010000|2022-01-26 13:50:10|95853|95831|95853|95831|95853|95831|95853|95831|205
1643205020000|2022-01-26 13:50:20||95800||95800||95800||95800|183
1643205030000|2022-01-26 13:50:30|95860|95802|95860|95800|95860|95802|95860|95800|183
1643205040000|2022-01-26 13:50:40|95846|95802|95750|95710|95846|95802|95750|95710|1290
1643205050000|2022-01-26 13:50:50|95820|95712|95818|95726|95850|95726|95818|95712|814
1643205060000|2022-01-26 13:51:00|95850|95728|95812|95726|95850|95728|95812|95726|229
1643205070000|2022-01-26 13:51:10|95785|95737|95737|95710|95785|95737|95737|95710|270
1643205080000|2022-01-26 13:51:20|95732|95690|95726|95674|95737|95690|95710|95674|761
1643205090000|2022-01-26 13:51:30|95737||95700||95737||95700||357
1643205100000|2022-01-26 13:51:40|95720|95675|95737|95675|95737|95675|95720|95675|966
1643205110000|2022-01-26 13:51:50|95800|95715|95747|95718|95800|95718|95747|95715|1240
1643205120000|2022-01-26 13:52:00|95749|95720|95800|95736|95800|95745|95749|95715|608
1643205130000|2022-01-26 13:52:10|95798|95734|95794|95734|95800|95743|95794|95734|149
1643205140000|2022-01-26 13:52:20|95752|95715|95752|95715|95752|95715|95752|95715|94
1643205150000|2022-01-26 13:52:30|||||||||175
1643205160000|2022-01-26 13:52:40|95794|95730|95798|95735|95800|95735|95794|95730|292
1643205170000|2022-01-26 13:52:50|95800||95798||95800||95798||56
1643205180000|2022-01-26 13:53:00|95800||95800||95800||95798||154
1643205190000|2022-01-26 13:53:10|95799|95739|95800|95739|95800|95739|95798|95739|259
1643205200000|2022-01-26 13:53:20||95742||95737||95744||95735|68
1643205210000|2022-01-26 13:53:30||95735||95742||95743||95735|69
1643205220000|2022-01-26 13:53:40||95740||95742||95742||95740|22
1643205230000|2022-01-26 13:53:50||95740||95742||95742||95735|187
1643205240000|2022-01-26 13:54:00||95750||95750||95750||95750|27
1643205250000|2022-01-26 13:54:10||95770||95770||95770||95770|533
1643205260000|2022-01-26 13:54:20|95850|95750|95850|95750|95850|95750|95850|95750|1924
1643205270000|2022-01-26 13:54:30|95848|95752|95848|95752|95848|95752|95848|95750|21
1643205280000|2022-01-26 13:54:40|95846|95765|95850|95782|95850|95790|95846|95765|58
1643205290000|2022-01-26 13:54:50||95780||95800||95802||95780|59
1643205300000|2022-01-26 13:55:00|||||||||146
1643205310000|2022-01-26 13:55:10||95802||95802||95802||95802|18
1643205320000|2022-01-26 13:55:20|95830|95800|95830|95800|95830|95800|95828|95800|345
1643205330000|2022-01-26 13:55:30|||||||||89
1643205340000|2022-01-26 13:55:40|95800|95780|95800|95735|95800|95780|95800|95735|1046
1643205350000|2022-01-26 13:55:50|95830|95800|95830|95800|95830|95800|95830|95800|2907
1643205360000|2022-01-26 13:56:00|||||||||123
1643205370000|2022-01-26 13:56:10||95764||95760||95764||95740|260
1643205380000|2022-01-26 13:56:20||95746||95746||95746||95744|79
1643205390000|2022-01-26 13:56:30|95823|95744|95822|95746|95830|95755|95800|95744|90
1643205400000|2022-01-26 13:56:40|95800|95744|95792|95750|95800|95752|95792|95744|71
1643205410000|2022-01-26 13:56:50|95800|95752|95830|95755|95830|95755|95800|95752|179
1643205420000|2022-01-26 13:57:00|95840|95768|95840|95755|95840|95780|95840|95753|864
1643205430000|2022-01-26 13:57:10|95837|95759|95837|95759|95837|95761|95837|95759|85
1643205440000|2022-01-26 13:57:20|95840|95761|95849|95777|95849|95777|95840|95759|544
1643205450000|2022-01-26 13:57:30||95784||95800||95800||95782|1505
1643205460000|2022-01-26 13:57:40|95853|95802|95898|95802|95900|95802|95853|95802|492
1643205470000|2022-01-26 13:57:50|95900|95811|95900|95850|95900|95852|95895|95802|359
1643205480000|2022-01-26 13:58:00|95919|95849|95900|95849|95919|95849|95880|95849|980
1643205490000|2022-01-26 13:58:10|95919||95898||95919||95898||278
1643205500000|2022-01-26 13:58:20|95900||95900||95900||95900||715
1643205510000|2022-01-26 13:58:30|||||||||172
1643205520000|2022-01-26 13:58:40|95850|95790|95850|95750|95850|95796|95850|95750|1190
1643205530000|2022-01-26 13:58:50|95900|95752|95900|95800|95900|95800|95900|95752|631
1643205540000|2022-01-26 13:59:00|95898|95802|95898|95800|95898|95802|95898|95800|462
1643205550000|2022-01-26 13:59:10|95895||95895||95895||95895||55
1643205560000|2022-01-26 13:59:20|||||||||164
1643205570000|2022-01-26 13:59:30|95900|95802|95890|95802|95900|95802|95890|95802|46
1643205580000|2022-01-26 13:59:40|95900|95800|95900|95796|95900|95800|95900|95796|121
1643205590000|2022-01-26 13:59:50||95802||95823||95823||95800|196
1643205600000|2022-01-26 14:00:00|95898|95824|95893|95780|95898|95826|95893|95780|636
1643205610000|2022-01-26 14:00:10|95899|95789|95890|95790|95899|95790|95890|95789|252
1643205620000|2022-01-26 14:00:20|95888|95795|95899|95796|95899|95895|95863|95790|675
1643205630000|2022-01-26 14:00:30|95897|95801|95897|95796|95899|95832|95897|95796|198
1643205640000|2022-01-26 14:00:40|95899|95798|95897|95802|95899|95802|95897|95798|109
1643205650000|2022-01-26 14:00:50|95899|95804|95900|95850|95900|95868|95899|95800|988
1643205660000|2022-01-26 14:01:00|95945|95852|95945|95852|95945|95852|95929|95852|532
1643205670000|2022-01-26 14:01:10|||||||||203
1643205680000|2022-01-26 14:01:20|95930|95860|95945|95800|95945|95860|95847|95800|1337
1643205690000|2022-01-26 14:01:30|95943||95943||95943||95943||149
1643205700000|2022-01-26 14:01:40|95929|95804|95929|95804|95929|95804|95929|95804|291
1643205710000|2022-01-26 14:01:50|95940|95822|95924|95871|95940|95877|95924|95822|157
1643205720000|2022-01-26 14:02:00|95925|95824|95876|95824|95925|95871|95876|95824|233
1643205730000|2022-01-26 14:02:10|||||||||168
1643205740000|2022-01-26 14:02:20|95920|95850|95928|95850|95928|95850|95920|95850|518
1643205750000|2022-01-26 14:02:30|95926|95824|95945|95824|95945|95928|95926|95824|1162
1643205760000|2022-01-26 14:02:40|95938|95826|95925|95851|95938|95851|95925|95826|377
1643205770000|2022-01-26 14:02:50|95945|95850|95976|95825|95979|95927|95945|95825|2212
1643205780000|2022-01-26 14:03:00|95979|95850|95979|95914|95979|95914|95973|95849|156
1643205790000|2022-01-26 14:03:10|95975|95900|95973|95850|95975|95900|95949|95850|783
1643205800000|2022-01-26 14:03:20|95967|95825|95925|95822|95967|95826|95899|95820|1131
1643205810000|2022-01-26 14:03:30|95970|95850|95943|95850|95970|95850|95943|95850|167
1643205820000|2022-01-26 14:03:40|95947||95890||95947||95890||553
1643205830000|2022-01-26 14:03:50|95889|95839|95942|95824|95945|95839|95889|95824|924
1643205840000|2022-01-26 14:04:00|95930||95905||95930||95827||692
1643205850000|2022-01-26 14:04:10|95897|95800|95896|95821|95942|95821|95824|95800|1689
1643205860000|2022-01-26 14:04:20|95942|95850|95946|95821|95946|95850|95942|95821|710
1643205870000|2022-01-26 14:04:30|95928|95868|95926|95800|95928|95868|95926|95800|607
1643205880000|2022-01-26 14:04:40|95899|95804|95899|95802|95899|95804|95899|95802|1031
1643205890000|2022-01-26 14:04:50|95900|95800|95800|95726|95900|95800|95800|95715|2652
1643205900000|2022-01-26 14:05:00||95715||95700||95722||95700|688
1643205910000|2022-01-26 14:05:10|||||||||1000
1643205920000|2022-01-26 14:05:20|95700|95674|95700|95621|95700|95674|95675|95619|1394
1643205930000|2022-01-26 14:05:30||95619||95621||95621||95619|309
1643205940000|2022-01-26 14:05:40||95619||95627||95627||95619|250
1643205950000|2022-01-26 14:05:50||95630||95630||95630||95625|343
1643205960000|2022-01-26 14:06:00|95685|95628|95700|95614|95700|95628|95685|95600|1482
1643205970000|2022-01-26 14:06:10||95615||95632||95632||95615|568
1643205980000|2022-01-26 14:06:20|95800|95634|95825|95639|95825|95639|95800|95632|801
1643205990000|2022-01-26 14:06:30|95806|95640|95801|95640|95806|95642|95789|95640|94
1643206000000|2022-01-26 14:06:40|95800|95702|95798|95700|95800|95702|95798|95700|123
1643206010000|2022-01-26 14:06:50|95786|95640|95760|95656|95786|95656|95760|95640|375
1643206020000|2022-01-26 14:07:00|95785|95658|95780|95665|95800|95665|95780|95658|121
1643206030000|2022-01-26 14:07:10|95795|95700|95774|95700|95795|95705|95774|95700|225
1643206040000|2022-01-26 14:07:20|95770|95705|95770|95633|95774|95705|95770|95633|863
1643206050000|2022-01-26 14:07:30|95740|95600|95735|95600|95770|95600|95669|95600|520
1643206060000|2022-01-26 14:07:40|95680|95527|95641|95527|95735|95559|95622|95527|2376
1643206070000|2022-01-26 14:07:50|95623|95500|95600|95430|95623|95570|95585|95420|2497
1643206080000|2022-01-26 14:08:00|95700|95420|95590|95444|95700|95445|95590|95420|592
1643206090000|2022-01-26 14:08:10|95598|95468|95700|95500|95700|95550|95583|95439|457
1643206100000|2022-01-26 14:08:20|95678|95548|95699|95500|95699|95548|95678|95500|88
1643206110000|2022-01-26 14:08:30|95650|95541|95650|95502|95650|95541|95528|95500|551
1643206120000|2022-01-26 14:08:40|95636|95501|95600|95500|95636|95501|95600|95500|227
1643206130000|2022-01-26 14:08:50|95552||95552||95552||95552||445
1643206140000|2022-01-26 14:09:00|95600|95530|95557|95450|95600|95530|95524|95412|2010
1643206150000|2022-01-26 14:09:10|95555|95452|95565|95455|95565|95455|95555|95450|283
1643206160000|2022-01-26 14:09:20|95564|95450|95645|95510|95650|95610|95560|95450|1667
1643206170000|2022-01-26 14:09:30|95650|95513|95650|95520|95650|95520|95650|95513|97
1643206180000|2022-01-26 14:09:40|95600|95536|95600|95536|95600|95536|95600|95536|346
1643206190000|2022-01-26 14:09:50|95581|95538|95597|95415|95600|95538|95579|95415|1130
1643206200000|2022-01-26 14:10:00|95600|95422|95600|95560|95600|95560|95600|95422|608
1643206210000|2022-01-26 14:10:10|95595|95422|95595|95463|95595|95467|95595|95422|361
1643206220000|2022-01-26 14:10:20|95600|95467|95500|95421|95600|95480|95500|95412|538
1643206230000|2022-01-26 14:10:30|95498|95423|95478|95408|95498|95423|95478|95408|588
1643206240000|2022-01-26 14:10:40|95489||95489||95489||95489||493
1643206250000|2022-01-26 14:10:50|95500|95412|95500|95412|95500|95412|95500|95412|186
1643206260000|2022-01-26 14:11:00|95490|95415|95486|95400|95490|95416|95480|95400|1454
1643206270000|2022-01-26 14:11:10|95480|95445|95490|95404|95490|95445|95480|95400|865
1643206280000|2022-01-26 14:11:20|95500|95406|95555|95430|95555|95430|95490|95400|664
1643206290000|2022-01-26 14:11:30||95408||95502||95502||95408|339
1643206300000|2022-01-26 14:11:40|95550|95500|95598|95502|95600|95502|95498|95414|2005
1643206310000|2022-01-26 14:11:50|95600|95500|95600|95502|95600|95502|95600|95500|43
1643206320000|2022-01-26 14:12:00||95553||95550||95553||95550|1139
1643206330000|2022-01-26 14:12:10|95598|95526|95600|95550|95600|95550|95597|95526|420
1643206340000|2022-01-26 14:12:20|95599||95599||95599||95599||935
1643206350000|2022-01-26 14:12:30|95600||95600||95600||95600||167
1643206360000|2022-01-26 14:12:40|95635|95552|95650|95554|95650|95568|95635|95552|3761
1643206370000|2022-01-26 14:12:50|95660|95552|95687|95576|95687|95576|95660|95552|106
1643206380000|2022-01-26 14:13:00|95650|95600|95650|95600|95650|95600|95650|95600|75
1643206390000|2022-01-26 14:13:10|95700|95601|95784|95603|95784|95603|95700|95601|874
1643206400000|2022-01-26 14:13:20|95750|95605|95750|95630|95750|95630|95700|95605|257
1643206410000|2022-01-26 14:13:30|95747|95632|95747|95646|95747|95646|95747|95615|179
1643206420000|2022-01-26 14:13:40|95750|95630|95730|95600|95750|95657|95720|95600|964
1643206430000|2022-01-26 14:13:50|95728||95715||95728||95715||79
1643206440000|2022-01-26 14:14:00|95744|95651|95708|95651|95744|95651|95708|95651|176
1643206450000|2022-01-26 14:14:10|95710||95710||95710||95710||155
1643206460000|2022-01-26 14:14:20|95700|95650|95700|95650|95700|95650|95700|95650|652
1643206470000|2022-01-26 14:14:30|95680|95658|95715|95658|95715|95658|95680|95658|468
1643206480000|2022-01-26 14:14:40||95650||95650||95650||95650|148
1643206490000|2022-01-26 14:14:50|95739||95750||95750||95739||354
1643206500000|2022-01-26 14:15:00||95700||95700||95700||95700|574
1643206510000|2022-01-26 14:15:10|95800|95750|95798|95750|95800|95750|95798|95700|2204
1643206520000|2022-01-26 14:15:20|95800||95800||95800||95800||1082
1643206530000|2022-01-26 14:15:30|||||||||693
1643206540000|2022-01-26 14:15:40|95799||95799||95799||95797||380
1643206550000|2022-01-26 14:15:50|||||||||113
1643206560000|2022-01-26 14:16:00|95797||95797||95797||95797||72
1643206570000|2022-01-26 14:16:10|95799||95799||95799||95797||218
1643206580000|2022-01-26 14:16:20||95752||95750||95752||95750|347
1643206590000|2022-01-26 14:16:30|||||||||271
1643206600000|2022-01-26 14:16:40|||||||||51
1643206610000|2022-01-26 14:16:50|95794||95799||95799||95794||1201
1643206620000|2022-01-26 14:17:00|95789|95700|95700|95650|95799|95700|95700|95650|2648
1643206630000|2022-01-26 14:17:10|95695|95652|95750|95650|95750|95652|95695|95650|490
1643206640000|2022-01-26 14:17:20|95748|95660|95745|95660|95748|95660|95745|95660|93
1643206650000|2022-01-26 14:17:30||95658||95658||95658||95658|123
1643206660000|2022-01-26 14:17:40|95748|95650|95700|95650|95748|95650|95700|95650|266
1643206670000|2022-01-26 14:17:50|95698||95700||95700||95698||114
1643206680000|2022-01-26 14:18:00|95745|95658|95750|95697|95750|95697|95745|95658|981
1643206690000|2022-01-26 14:18:10|95799|95710|95797|95702|95799|95710|95797|95697|1281
1643206700000|2022-01-26 14:18:20|95790|95700|95700|95650|95790|95702|95700|95650|795
1643206710000|2022-01-26 14:18:30|||||||||94
1643206720000|2022-01-26 14:18:40|95764|95658|95700|95650|95765|95658|95700|95650|196
1643206730000|2022-01-26 14:18:50|95725|95651|95778|95700|95780|95700|95725|95651|890
1643206740000|2022-01-26 14:19:00|95775||95750||95775||95750||220
1643206750000|2022-01-26 14:19:10||95704||95704||95704||95704|125
1643206760000|2022-01-26 14:19:20|||||||||98
1643206770000|2022-01-26 14:19:30|||||||||234
1643206780000|2022-01-26 14:19:40||95714||95714||95714||95714|190
1643206790000|2022-01-26 14:19:50|95714|95704|95714|95704|95714|95704|95714|95704|257
1643206800000|2022-01-26 14:20:00|95750|95706|95750|95704|95750|95706|95750|95704|147
1643206810000|2022-01-26 14:20:10|||||||||98
1643206820000|2022-01-26 14:20:20|||||||||235
1643206830000|2022-01-26 14:20:30|95727|95700|95727|95700|95727|95700|95727|95700|302
1643206840000|2022-01-26 14:20:40|95725|95665|95700|95650|95725|95665|95700|95650|211
1643206850000|2022-01-26 14:20:50|||||||||198
1643206860000|2022-01-26 14:21:00|||||||||365
1643206870000|2022-01-26 14:21:10|95735|95652|95787|95665|95794|95682|95735|95652|741
1643206880000|2022-01-26 14:21:20|95784|95694|95692|95667|95794|95694|95692|95665|856
1643206890000|2022-01-26 14:21:30|95794|95703|95748|95660|95794|95703|95748|95658|1165
1643206900000|2022-01-26 14:21:40|95750|95665|95750|95704|95750|95704|95750|95665|226
1643206910000|2022-01-26 14:21:50|95748|95660|95748|95665|95748|95675|95748|95657|221
1643206920000|2022-01-26 14:22:00||95675||95650||95675||95650|535
1643206930000|2022-01-26 14:22:10|95744|95700|95750|95700|95750|95700|95740|95700|1924
1643206940000|2022-01-26 14:22:20|95738||95738||95738||95738||436
1643206950000|2022-01-26 14:22:30|95748|95650|95725|95650|95750|95650|95725|95630|266
1643206960000|2022-01-26 14:22:40|95700|95630|95665|95600|95724|95650|95665|95600|409
1643206970000|2022-01-26 14:22:50|95650||95650||95650||95650||127
1643206980000|2022-01-26 14:23:00|95700|95514|95600|95514|95700|95514|95600|95514|1066
1643206990000|2022-01-26 14:23:10||95550||95500||95550||95500|332
1643207000000|2022-01-26 14:23:20||95502||95514||95514||95502|390
1643207010000|2022-01-26 14:23:30||95516||95514||95516||95510|241
1643207020000|2022-01-26 14:23:40|95699|95516|95600|95540|95700|95577|95600|95516|531
1643207030000|2022-01-26 14:23:50|95700|95542|95700|95542|95700|95600|95700|95542|1761
1643207040000|2022-01-26 14:24:00|95750|95665|95748|95665|95750|95665|95740|95665|734
1643207050000|2022-01-26 14:24:10|95794|95700|95794|95700|95794|95700|95794|95700|338
1643207060000|2022-01-26 14:24:20|95792||95792||95794||95788||154
1643207070000|2022-01-26 14:24:30|95794|95702|95845|95794|95845|95794|95794|95702|2296
1643207080000|2022-01-26 14:24:40|95900|95817|95896|95794|95900|95817|95894|95794|744
1643207090000|2022-01-26 14:24:50|95890||95899||95899||95888||868
1643207100000|2022-01-26 14:25:00|95980|95925|96098|95909|96100|95987|95980|95835|12971
1643207110000|2022-01-26 14:25:10|96160|95925|96189|96000|96200|96126|96120|95925|8176
1643207120000|2022-01-26 14:25:20|96197|96168|96200|96101|96200|96168|96125|96000|5089
1643207130000|2022-01-26 14:25:30|96250|96099|96200|96100|96250|96129|96182|96098|8322
1643207140000|2022-01-26 14:25:40|96110|96000|96198|96000|96200|96022|96100|96000|2047
1643207150000|2022-01-26 14:25:50|96250|96126|96298|96126|96300|96223|96250|96035|2610
1643207160000|2022-01-26 14:26:00|96200|96143|96200|96126|96200|96150|96200|96126|1196
1643207170000|2022-01-26 14:26:10|96185|96050|96183|96050|96200|96130|96163|96050|1479
1643207180000|2022-01-26 14:26:20|96200|96118|96150|96050|96200|96130|96148|96050|1097
1643207190000|2022-01-26 14:26:30||96051||96051||96051||96051|730
1643207200000|2022-01-26 14:26:40|96149|96050|96198|96060|96200|96138|96149|96050|1216
1643207210000|2022-01-26 14:26:50||96061||96100||96101||96061|390
1643207220000|2022-01-26 14:27:00|96200|96135|96200|96102|96200|96150|96200|96100|643
1643207230000|2022-01-26 14:27:10|96180|96100|96180|96125|96180|96151|96180|96100|1722
1643207240000|2022-01-26 14:27:20|96200|96130|96200|96150|96200|96150|96200|96125|1379
1643207250000|2022-01-26 14:27:30|96158|96060|96144|96100|96200|96100|96144|96060|2118
1643207260000|2022-01-26 14:27:40|96081|96060|96150|95751|96150|96060|95848|95750|5801
1643207270000|2022-01-26 14:27:50|95772|95750|96000|95611|96150|95750|95602|95550|5708
1643207280000|2022-01-26 14:28:00|95700|95600|95700|95600|95700|95621|95614|95514|3772
1643207290000|2022-01-26 14:28:10|95699|95602|95685|95514|95699|95602|95655|95514|1779
1643207300000|2022-01-26 14:28:20|95683|95520|95651|95559|95683|95657|95531|95520|5937
1643207310000|2022-01-26 14:28:30|95658|95561|95586|95561|95658|95575|95585|95561|3659
1643207320000|2022-01-26 14:28:40|95580|95520|95525|95520|95586|95549|95525|95520|1771
1643207330000|2022-01-26 14:28:50|95521|95514|95525|95408|95525|95514|95510|95400|5445
1643207340000|2022-01-26 14:29:00|95509|95412|95597|95415|95685|95578|95479|95408|2865
1643207350000|2022-01-26 14:29:10|95596|95450|95590|95450|95596|95500|95590|95408|282
1643207360000|2022-01-26 14:29:20|95550|95460|95525|95461|95550|95506|95525|95413|703
1643207370000|2022-01-26 14:29:30|95470|95459|95525|95408|95525|95467|95470|95408|1248
1643207380000|2022-01-26 14:29:40|95467|95400|95330|95312|95467|95400|95330|95312|3982
1643207390000|2022-01-26 14:29:50|95352|95300|95297|95200|95600|95340|95297|95200|5640
1643207400000|2022-01-26 14:30:00|95324|95190|95188|95123|95446|95399|95153|95123|13130
1643207410000|2022-01-26 14:30:10|95189|95130|95176|95030|95200|95130|95020|95000|9673
1643207420000|2022-01-26 14:30:20|95130|95040|95446|95300|95446|95439|95130|95021|7351
1643207430000|2022-01-26 14:30:30|95445|95351|95695|95500|95695|95676|95400|95300|25261
1643207440000|2022-01-26 14:30:40|95625|95501|95500|95364|95649|95600|95419|95364|9925
1643207450000|2022-01-26 14:30:50|95523|95363|95421|95349|95546|95472|95278|95219|4802
1643207460000|2022-01-26 14:31:00|95401|95350|95179|95100|95500|95357|95165|95100|4162
1643207470000|2022-01-26 14:31:10|95165|95076|94995|94900|95179|95077|94882|94832|26756
1643207480000|2022-01-26 14:31:20|94963|94929|95100|94959|95100|95026|94905|94900|5208
1643207490000|2022-01-26 14:31:30|95160|95037|94861|94733|95160|95099|94762|94733|16588
1643207500000|2022-01-26 14:31:40|94860|94822|94801|94724|94900|94858|94695|94664|3459
1643207510000|2022-01-26 14:31:50|94845|94725|94828|94795|94890|94832|94745|94701|4499
1643207520000|2022-01-26 14:32:00|94818|94776|94962|94775|94962|94855|94756|94701|6814
1643207530000|2022-01-26 14:32:10|94959|94750|94960|94854|95000|94972|94801|94702|4408
1643207540000|2022-01-26 14:32:20|94969|94776|94957|94838|94976|94929|94848|94776|5797
1643207550000|2022-01-26 14:32:30|94976|94886|95109|95047|95109|95047|94906|94815|5375
1643207560000|2022-01-26 14:32:40|95110|94927|95018|94901|95110|95051|94927|94900|3557
1643207570000|2022-01-26 14:32:50|95033|94914|94644|94556|95033|94920|94585|94556|15379
1643207580000|2022-01-26 14:33:00|94609|94555|94526|94426|94772|94645|94444|94400|13738
1643207590000|2022-01-26 14:33:10|94524|94418|94388|94250|94535|94448|94307|94250|6186
1643207600000|2022-01-26 14:33:20|94331|94254|94330|94267|94471|94374|94275|94250|10447
1643207610000|2022-01-26 14:33:30|94354|94300|94330|94250|94402|94350|94250|94228|7550
1643207620000|2022-01-26 14:33:40|94329|94252|94199|94135|94330|94262|94139|94120|16352
1643207630000|2022-01-26 14:33:50|94176|94120|94199|94147|94199|94150|94081|94070|5256
1643207640000|2022-01-26 14:34:00|94181|94121|94350|94286|94379|94330|94181|94121|4661
1643207650000|2022-01-26 14:34:10|94354|94300|94485|94431|94486|94431|94299|94250|6433
1643207660000|2022-01-26 14:34:20|94486|94438|94446|94353|94486|94438|94393|94300|6675
1643207670000|2022-01-26 14:34:30|94442|94341|94496|94405|94522|94484|94423|94341|3504
1643207680000|2022-01-26 14:34:40|94472|94457|94409|94354|94500|94457|94400|94353|2716
1643207690000|2022-01-26 14:34:50|94435|94362|94384|94306|94480|94447|94284|94248|6414
1643207700000|2022-01-26 14:35:00|94399|94309|94500|94450|94500|94473|94397|94309|2500
1643207710000|2022-01-26 14:35:10|94454|94446|94498|94449|94587|94548|94454|94446|6520
1643207720000|2022-01-26 14:35:20|94474|94447|94450|94400|94499|94448|94448|94400|1477
1643207730000|2022-01-26 14:35:30|94418|94402|94256|94162|94450|94402|94236|94146|9069
1643207740000|2022-01-26 14:35:40|94234|94146|94240|94147|94274|94219|94162|94142|2444
1643207750000|2022-01-26 14:35:50|94209|94193|94169|94117|94240|94196|94164|94117|3436
1643207760000|2022-01-26 14:36:00|94119|94100|94198|94106|94198|94196|94080|94069|5306
1643207770000|2022-01-26 14:36:10|94224|94150|94400|94308|94400|94340|94194|94106|8114
1643207780000|2022-01-26 14:36:20|94406|94309|94282|94201|94428|94373|94253|94200|2667
1643207790000|2022-01-26 14:36:30|94306|94280|94259|94200|94306|94281|94191|94124|3620
1643207800000|2022-01-26 14:36:40|94282|94220|93943|93900|94282|94230|93943|93900|28129
1643207810000|2022-01-26 14:36:50|93968|93901|94242|94138|94280|94200|93940|93900|3469
1643207820000|2022-01-26 14:37:00|94243|94155|94447|94363|94447|94376|94195|94097|6613
1643207830000|2022-01-26 14:37:10|94401|94402|94545|94459|94545|94467|94355|94299|7062
1643207840000|2022-01-26 14:37:20|94549|94480|94702|94628|94781|94741|94512|94464|16647
1643207850000|2022-01-26 14:37:30|94701|94630|94689|94646|94701|94682|94640|94610|4376
1643207860000|2022-01-26 14:37:40|94690|94648|94761|94702|94859|94815|94679|94625|6148
1643207870000|2022-01-26 14:37:50|94759|94700|94739|94702|94847|94776|94712|94673|4074
1643207880000|2022-01-26 14:38:00|94772|94700|94837|94781|94867|94855|94720|94639|8381
1643207890000|2022-01-26 14:38:10|94836|94780|94753|94638|94867|94808|94676|94600|3258
1643207900000|2022-01-26 14:38:20|94699|94637|94699|94609|94744|94698|94639|94600|8212
1643207910000|2022-01-26 14:38:30|94672|94600|94777|94749|94850|94794|94624|94539|6934
1643207920000|2022-01-26 14:38:40|94799|94759|94940|94777|95032|94994|94767|94759|10809
1643207930000|2022-01-26 14:38:50|94922|94854|94760|94612|94922|94854|94643|94610|2504
1643207940000|2022-01-26 14:39:00|94761|94631|94799|94697|94900|94839|94756|94620|3566
1643207950000|2022-01-26 14:39:10|94779|94686|94760|94644|94780|94710|94685|94644|3393
1643207960000|2022-01-26 14:39:20|94748|94650|94617|94578|94760|94664|94615|94570|4167
1643207970000|2022-01-26 14:39:30|94613|94586|94727|94637|94728|94684|94613|94578|3100
1643207980000|2022-01-26 14:39:40|94728|94645|94690|94622|94728|94673|94641|94578|1400
1643207990000|2022-01-26 14:39:50|94689|94624|94670|94589|94692|94654|94623|94570|1910
1643208000000|2022-01-26 14:40:00|94650|94580|94416|94352|94663|94580|94402|94351|5795
1643208010000|2022-01-26 14:40:10|94415|94353|94671|94589|94691|94631|94409|94353|4790
1643208020000|2022-01-26 14:40:20|94700|94593|94588|94500|94733|94670|94566|94500|3660
1643208030000|2022-01-26 14:40:30|94546|94461|94559|94487|94586|94514|94468|94417|2452
1643208040000|2022-01-26 14:40:40|94558|94500|94476|94417|94558|94506|94476|94417|1200
1643208050000|2022-01-26 14:40:50|94467|94402|94204|94126|94476|94402|94186|94126|5232
1643208060000|2022-01-26 14:41:00|94202|94133|94400|94302|94400|94333|94199|94126|3911
1643208070000|2022-01-26 14:41:10|94394|94334|94479|94400|94486|94418|94381|94302|3173
1643208080000|2022-01-26 14:41:20|94478|94401|94371|94308|94540|94502|94348|94300|4236
1643208090000|2022-01-26 14:41:30|94351|94300|94342|94270|94479|94369|94303|94264|1998
1643208100000|2022-01-26 14:41:40|94325|94248|94380|94241|94391|94306|94252|94213|1945
1643208110000|2022-01-26 14:41:50|94391|94221|94425|94301|94468|94343|94391|94221|100
1643208120000|2022-01-26 14:42:00|94370|94350|94332|94247|94500|94437|94317|94247|1500
1643208130000|2022-01-26 14:42:10|94389|94271|94377|94250|94389|94300|94219|94188|4623
1643208140000|2022-01-26 14:42:20|94375|94251|94293|94220|94375|94255|94276|94203|1200
1643208150000|2022-01-26 14:42:30|94300|94203|94176|94123|94378|94306|94167|94103|2816
1643208160000|2022-01-26 14:42:40|94180|94133|94199|94103|94286|94228|94124|94103|1400
1643208170000|2022-01-26 14:42:50|94179|94100|94091|94047|94203|94100|94024|94000|15020
1643208180000|2022-01-26 14:43:00|94069|94030|94222|94051|94230|94133|94037|94000|8722
1643208190000|2022-01-26 14:43:10|94204|94080|94204|94118|94204|94153|94155|94080|2739
1643208200000|2022-01-26 14:43:20|94222|94154|94256|94231|94285|94231|94208|94154|3817
1643208210000|2022-01-26 14:43:30|94285|94208|94243|94189|94285|94231|94200|94178|2049
1643208220000|2022-01-26 14:43:40|94254|94182|94253|94181|94254|94206|94215|94180|1000
1643208230000|2022-01-26 14:43:50|94224|94180|94250|94215|94250|94215|94159|94100|1218
1643208240000|2022-01-26 14:44:00|94242|94195|94305|94213|94352|94270|94242|94189|6836
1643208250000|2022-01-26 14:44:10|94310|94222|94397|94316|94398|94369|94310|94222|972
1643208260000|2022-01-26 14:44:20|94361|94317|94368|94301|94396|94390|94320|94285|1720
1643208270000|2022-01-26 14:44:30|94376|94310|94317|94204|94389|94310|94243|94200|1841
1643208280000|2022-01-26 14:44:40|94313|94223|94300|94248|94313|94307|94221|94176|4229
1643208290000|2022-01-26 14:44:50|94297|94260|94398|94301|94398|94375|94297|94239|2258
1643208300000|2022-01-26 14:45:00|94350|94350|94400|94300|94400|94398|94350|94277|11336
1643208310000|2022-01-26 14:45:10|94359|94302|94600|94537|94600|94568|94359|94300|5083
1643208320000|2022-01-26 14:45:20|94622|94538|94655|94600|94675|94637|94592|94538|8316
1643208330000|2022-01-26 14:45:30|94649|94650|94582|94536|94655|94650|94582|94524|2673
1643208340000|2022-01-26 14:45:40|94591|94519|94571|94511|94624|94583|94531|94511|3311
1643208350000|2022-01-26 14:45:50|94569|94535|94417|94369|94600|94535|94417|94369|2025
1643208360000|2022-01-26 14:46:00|94462|94336|94499|94361|94499|94400|94367|94310|1436
1643208370000|2022-01-26 14:46:10|94458|94354|94500|94454|94551|94454|94389|94310|3536
1643208380000|2022-01-26 14:46:20|94498|94421|94461|94321|94500|94482|94382|94315|2100
1643208390000|2022-01-26 14:46:30|94400|94346|94461|94400|94461|94411|94400|94328|1250
1643208400000|2022-01-26 14:46:40|94476|94431|94308|94248|94498|94431|94286|94220|4114
1643208410000|2022-01-26 14:46:50|94292|94218|94218|94150|94308|94218|94211|94150|2657
1643208420000|2022-01-26 14:47:00|94209|94130|94170|94118|94218|94155|94113|94050|8775
1643208430000|2022-01-26 14:47:10|94200|94119|94320|94186|94320|94281|94183|94118|3955
1643208440000|2022-01-26 14:47:20|94299|94201|94307|94214|94352|94308|94283|94201|1188
1643208450000|2022-01-26 14:47:30|94305|94226|94447|94347|94447|94427|94283|94202|5229
1643208460000|2022-01-26 14:47:40|94420|94326|94443|94365|94483|94440|94394|94326|3170
1643208470000|2022-01-26 14:47:50|94408|94368|94471|94459|94471|94459|94408|94365|3277
1643208480000|2022-01-26 14:48:00|94457|94443|94549|94487|94549|94493|94456|94427|4681
1643208490000|2022-01-26 14:48:10|94548|94472|94599|94501|94600|94595|94530|94472|4338
1643208500000|2022-01-26 14:48:20|94597|94534|94585|94536|94600|94590|94552|94501|3909
1643208510000|2022-01-26 14:48:30|94597|94537|94500|94450|94597|94538|94500|94450|1750
1643208520000|2022-01-26 14:48:40|94492|94436|94636|94600|94636|94600|94473|94427|7100
1643208530000|2022-01-26 14:48:50|94616|94608|94636|94579|94645|94608|94600|94538|4006
1643208540000|2022-01-26 14:49:00|94629|94564|94797|94734|94800|94777|94610|94564|13801
1643208550000|2022-01-26 14:49:10|94746|94725|94824|94782|94847|94816|94746|94725|5457
1643208560000|2022-01-26 14:49:20|94823|94800|94873|94834|94897|94850|94806|94780|11422
1643208570000|2022-01-26 14:49:30|94862|94800|94730|94686|94873|94830|94700|94669|4986
1643208580000|2022-01-26 14:49:40|94753|94688|94732|94664|94779|94741|94699|94642|2069
1643208590000|2022-01-26 14:49:50|94770|94663|94732|94700|94795|94770|94714|94663|2344
1643208600000|2022-01-26 14:50:00|94731|94694|94523|94468|94731|94694|94478|94453|6806
1643208610000|2022-01-26 14:50:10|94500|94459|94573|94534|94623|94534|94499|94458|2186
1643208620000|2022-01-26 14:50:20|94574|94521|94617|94522|94617|94592|94574|94515|745
1643208630000|2022-01-26 14:50:30|94560|94563|94597|94508|94599|94563|94560|94508|1050
1643208640000|2022-01-26 14:50:40|94585|94523|94526|94466|94597|94545|94476|94466|2466
1643208650000|2022-01-26 14:50:50|94531|94500|94525|94481|94531|94502|94485|94450|1109
1643208660000|2022-01-26 14:51:00|94526|94493|94517|94460|94567|94526|94489|94458|2982
1643208670000|2022-01-26 14:51:10|94500|94461|94517|94501|94517|94501|94481|94450|2511
1643208680000|2022-01-26 14:51:20|94520|94509|94596|94504|94597|94522|94520|94470|4099
1643208690000|2022-01-26 14:51:30|94550|94512|94690|94623|94690|94623|94513|94493|3762
1643208700000|2022-01-26 14:51:40|94689|94640|94690|94651|94699|94680|94687|94615|5212
1643208710000|2022-01-26 14:51:50|94673|94641|94720|94644|94726|94679|94651|94608|3473
1643208720000|2022-01-26 14:52:00|94707|94643|94670|94612|94707|94673|94645|94608|200
1643208730000|2022-01-26 14:52:10|94669|94608|94586|94552|94669|94608|94586|94552|3023
1643208740000|2022-01-26 14:52:20|94599|94553|94786|94760|94789|94760|94582|94552|3778
1643208750000|2022-01-26 14:52:30|94787|94763|94844|94814|94848|94843|94760|94725|7540
1643208760000|2022-01-26 14:52:40|94848|94844|94830|94791|94848|94844|94812|94758|3965
1643208770000|2022-01-26 14:52:50|94815|94805|94900|94881|94917|94881|94815|94758|10763
1643208780000|2022-01-26 14:53:00|94913|94884|94899|94834|94933|94884|94856|94834|6697
1643208790000|2022-01-26 14:53:10|94875|94878|94885|94843|94898|94896|94862|94834|1442
1643208800000|2022-01-26 14:53:20|94897|94834|94896|94859|94897|94890|94875|94834|2091
1643208810000|2022-01-26 14:53:30|94897|94896|95073|95023|95073|95023|94897|94879|13093
1643208820000|2022-01-26 14:53:40|95060|95000|95100|95056|95110|95099|95056|95000|5517
1643208830000|2022-01-26 14:53:50|95097|95060|95141|95082|95159|95142|95069|95035|4064
1643208840000|2022-01-26 14:54:00|95157|95100|95149|95115|95160|95158|95128|95086|7775
1643208850000|2022-01-26 14:54:10|95157|95116|95200|95144|95200|95176|95086|95050|13834
1643208860000|2022-01-26 14:54:20|95190|95170|95189|95148|95190|95182|95144|95114|2881
1643208870000|2022-01-26 14:54:30|95188|95146|95117|95050|95189|95168|95113|95050|3657
1643208880000|2022-01-26 14:54:40|95133|95054|95029|95000|95136|95054|94991|94945|6887
1643208890000|2022-01-26 14:54:50|95046|94983|95059|95009|95100|95036|95037|94983|3660
1643208900000|2022-01-26 14:55:00|95058|94983|94982|94914|95058|94983|94946|94914|1785
1643208910000|2022-01-26 14:55:10|94954|94941|94964|94894|94970|94941|94875|94839|3971
1643208920000|2022-01-26 14:55:20|94991|94900|95188|95146|95188|95146|94988|94900|6946
1643208930000|2022-01-26 14:55:30|95167|95130|95160|95129|95167|95165|95134|95086|5638
1643208940000|2022-01-26 14:55:40|95161|95131|95287|95242|95288|95256|95160|95131|10211
1643208950000|2022-01-26 14:55:50|95291|95243|95217|95163|95300|95287|95203|95158|15724
1643208960000|2022-01-26 14:56:00|95248|95159|95297|95218|95299|95271|95230|95158|5164
1643208970000|2022-01-26 14:56:10|95267|95216|95178|95100|95297|95219|95130|95100|7108
1643208980000|2022-01-26 14:56:20|95140|95080|95108|95099|95140|95100|95036|95000|3923
1643208990000|2022-01-26 14:56:30|95089|95088|95178|95124|95178|95144|95088|95051|2959
1643209000000|2022-01-26 14:56:40|95177|95127|95150|95091|95178|95127|95110|95080|3577
1643209010000|2022-01-26 14:56:50|95091|95104|95132|95025|95150|95104|95091|95025|2249
1643209020000|2022-01-26 14:57:00|95099|95000|95100|95048|95127|95067|94982|94950|4561
1643209030000|2022-01-26 14:57:10|95099|95025|95004|94950|95100|95062|95004|94950|1406
1643209040000|2022-01-26 14:57:20|95016||94982||95016||94978||764
1643209050000|2022-01-26 14:57:30|94997|94934|94945|94856|94997|94934|94888|94856|1700
1643209060000|2022-01-26 14:57:40|94943|94857|94943|94876|94952|94930|94883|94856|1516
1643209070000|2022-01-26 14:57:50|94915|94900|94845|94760|94946|94902|94781|94760|13440
1643209080000|2022-01-26 14:58:00|94844|94812|94767|94716|94845|94819|94743|94715|2975
1643209090000|2022-01-26 14:58:10|94760|94715|94838|94719|94838|94808|94732|94701|3478
1643209100000|2022-01-26 14:58:20|94844|94773|94981|94865|95000|94998|94844|94773|4164
1643209110000|2022-01-26 14:58:30|94944|94836|94884|94801|94944|94905|94883|94800|299
1643209120000|2022-01-26 14:58:40|94883|94800|94881|94800|94883|94841|94840|94800|600
1643209130000|2022-01-26 14:58:50|94880|94806|94880|94808|94881|94829|94800|94785|2297
1643209140000|2022-01-26 14:59:00|94881|94809|94944|94906|94944|94906|94849|94800|2455
1643209150000|2022-01-26 14:59:10|94941|94836|94999|94945|94999|94945|94941|94836|894
1643209160000|2022-01-26 14:59:20|94990|94917|94913|94881|94999|94962|94866|94845|3990
1643209170000|2022-01-26 14:59:30|94910|94863|94980|94911|94999|94940|94906|94853|500
1643209180000|2022-01-26 14:59:40|94999|94942|94998|94928|95021|94991|94964|94907|1913
1643209190000|2022-01-26 14:59:50|94999|94936|95100|95071|95100|95071|94989|94936|4053
1643209200000|2022-01-26 15:00:00|95125|95041|95088|95001|95125|95100|94997|94905|11033
1643209210000|2022-01-26 15:00:10|95089|95002|95179|95100|95179|95159|95088|95001|5330
1643209220000|2022-01-26 15:00:20|95172|95105|95179|95100|95179|95149|95102|95056|4475
1643209230000|2022-01-26 15:00:30|95183|95102|95250|95200|95250|95200|95183|95102|5072
1643209240000|2022-01-26 15:00:40|95220|95146|95297|95229|95297|95229|95200|95146|3855
1643209250000|2022-01-26 15:00:50|95300|95238|95384|95308|95400|95348|95300|95238|4064
1643209260000|2022-01-26 15:01:00|95377|95338|95471|95410|95471|95439|95370|95307|10897
1643209270000|2022-01-26 15:01:10|95476|95428|95568|95509|95568|95537|95476|95410|13844
1643209280000|2022-01-26 15:01:20|95584|95519|95627|95562|95638|95600|95549|95519|3023
1643209290000|2022-01-26 15:01:30|95633|95590|95681|95623|95686|95658|95633|95571|3750
1643209300000|2022-01-26 15:01:40|95607|95603|95690|95671|95690|95671|95576|95539|11349
1643209310000|2022-01-26 15:01:50|95700|95660|95841|95800|95866|95825|95700|95659|9877
1643209320000|2022-01-26 15:02:00|95846|95801|95849|95812|95858|95835|95799|95764|7745
1643209330000|2022-01-26 15:02:10|95858|95801|95858|95801|95866|95846|95847|95800|9141
1643209340000|2022-01-26 15:02:20|95856|95815|95816|95766|95856|95818|95785|95765|3460
1643209350000|2022-01-26 15:02:30|95817|95767|95818|95782|95848|95808|95800|95766|4930
1643209360000|2022-01-26 15:02:40|95794|95785|95950|95905|95957|95922|95794|95766|13166
1643209370000|2022-01-26 15:02:50|95957|95900|96000|95963|96036|96000|95957|95900|23168
1643209380000|2022-01-26 15:03:00|95999|95954|95950|95908|96000|95971|95922|95888|10224
1643209390000|2022-01-26 15:03:10|95962|95913|96146|96098|96166|96129|95942|95910|11792
1643209400000|2022-01-26 15:03:20|96125|96068|96064|96016|96125|96100|96059|96010|4134
1643209410000|2022-01-26 15:03:30|96063|96010|96020|95973|96064|96012|96001|95973|6557
1643209420000|2022-01-26 15:03:40|96047|95984|96040|96001|96058|96027|96023|95984|3220
1643209430000|2022-01-26 15:03:50|96044|96007|96119|96101|96119|96101|96024|95978|8465
1643209440000|2022-01-26 15:04:00|96120|96108|96094|96052|96120|96115|96077|96050|3350
1643209450000|2022-01-26 15:04:10|96096|96050|96097|96066|96100|96089|96078|96050|4818
1643209460000|2022-01-26 15:04:20|96095|96065|96097|96046|96097|96065|96034|96000|6916
1643209470000|2022-01-26 15:04:30|96096|96041|96087|96046|96097|96074|96082|96041|3092
1643209480000|2022-01-26 15:04:40|96089|96049|96050|96006|96090|96061|96000|95987|9850
1643209490000|2022-01-26 15:04:50|96049|96000|96084|96039|96084|96049|96047|96000|2624
1643209500000|2022-01-26 15:05:00|96083|96042|96038|96000|96100|96089|96015|96000|9876
1643209510000|2022-01-26 15:05:10|96032|96002|96100|96038|96100|96078|96031|96000|6597
1643209520000|2022-01-26 15:05:20|96099|96059|96072|96038|96100|96099|96072|96038|8908
1643209530000|2022-01-26 15:05:30|96089|96036|96100|96067|96100|96067|96059|96020|4123
1643209540000|2022-01-26 15:05:40|96083|96052|96184|96145|96200|96172|96083|96052|8063
1643209550000|2022-01-26 15:05:50|96167|96126|96140|96098|96184|96145|96086|96062|6535
1643209560000|2022-01-26 15:06:00|96134|96095|96189|96136|96200|96159|96120|96095|5988
1643209570000|2022-01-26 15:06:10|96186|96140|96198|96150|96200|96184|96138|96118|5544
1643209580000|2022-01-26 15:06:20|96187|96154|96120|96100|96200|96181|96111|96080|10795
1643209590000|2022-01-26 15:06:30|96134|96101|96179|96133|96188|96133|96070|96062|8997
1643209600000|2022-01-26 15:06:40|96180|96144|96120|96085|96180|96146|96120|96085|3127
1643209610000|2022-01-26 15:06:50|96128|96080|96110|96071|96128|96104|96069|96023|9159
1643209620000|2022-01-26 15:07:00|96123|96080|96244|96194|96344|96296|96121|96071|30236
1643209630000|2022-01-26 15:07:10|96245|96181|96183|96150|96245|96188|96160|96140|6423
1643209640000|2022-01-26 15:07:20|96182|96143|96087|96035|96193|96158|96082|96035|9007
1643209650000|2022-01-26 15:07:30|96070|96023|96015|96000|96070|96023|95999|95975|13785
1643209660000|2022-01-26 15:07:40|96030|96001|95892|95866|96051|96001|95882|95861|9666
1643209670000|2022-01-26 15:07:50|95906|95868|95882|95841|95929|95888|95867|95841|2004
1643209680000|2022-01-26 15:08:00|95880|95830|95773|95736|95899|95868|95748|95736|13041
1643209690000|2022-01-26 15:08:10|95784|95741|95797|95750|95804|95764|95750|95736|3438
1643209700000|2022-01-26 15:08:20|95785|95752|95673|95644|95785|95753|95658|95644|6067
1643209710000|2022-01-26 15:08:30|95680|95645|95663|95601|95748|95707|95652|95601|8643
1643209720000|2022-01-26 15:08:40|95661|95600|95668|95608|95684|95647|95634|95600|2370
1643209730000|2022-01-26 15:08:50|95645|95619|95710|95653|95752|95711|95645|95617|3590
1643209740000|2022-01-26 15:09:00|95687|95659|95725|95668|95729|95700|95687|95650|2054
1643209750000|2022-01-26 15:09:10|95707|95667|95659|95600|95707|95667|95644|95600|937
1643209760000|2022-01-26 15:09:20|95642|95608|95691|95650|95700|95665|95620|95600|963
1643209770000|2022-01-26 15:09:30|95698|95681|95773|95700|95788|95761|95689|95637|1404
1643209780000|2022-01-26 15:09:40|95772|95701|95843|95790|95846|95825|95772|95700|1636
1643209790000|2022-01-26 15:09:50|95834|95773|95800|95737|95844|95808|95800|95730|800
1643209800000|2022-01-26 15:10:00|95789|95734|95712|95665|95800|95734|95657|95624|2400
1643209810000|2022-01-26 15:10:10|95672|95612|95562|95505|95679|95612|95531|95501|11443
1643209820000|2022-01-26 15:10:20|95549|95501|95515|95465|95562|95501|95475|95440|5595
1643209830000|2022-01-26 15:10:30|95500|95464|95485|95450|95500|95466|95470|95442|2261
1643209840000|2022-01-26 15:10:40|95491|95465|95558|95495|95580|95515|95491|95450|1200
1643209850000|2022-01-26 15:10:50|95574|95501|95531|95500|95600|95569|95531|95500|1550
1643209860000|2022-01-26 15:11:00|95547|95484|95516|95479|95547|95504|95514|95479|812
1643209870000|2022-01-26 15:11:10|95515|95486|95561|95519|95599|95528|95500|95450|600
1643209880000|2022-01-26 15:11:20|95560|95501|95533|95494|95600|95561|95520|95489|2303
1643209890000|2022-01-26 15:11:30|95522|95489|95549|95500|95599|95518|95482|95455|2488
1643209900000|2022-01-26 15:11:40|95563|95506|95590|95518|95597|95537|95544|95506|1843
1643209910000|2022-01-26 15:11:50|95563|95541|95613|95564|95660|95617|95563|95518|4626
1643209920000|2022-01-26 15:12:00|95630|95574|95687|95634|95687|95673|95630|95564|1474
1643209930000|2022-01-26 15:12:10|95682|95631|95684|95639|95715|95698|95678|95631|4958
1643209940000|2022-01-26 15:12:20|95669|95614|95581|95534|95669|95614|95559|95517|3703
1643209950000|2022-01-26 15:12:30|95580|95540|95412|95388|95580|95540|95382|95360|11867
1643209960000|2022-01-26 15:12:40|95403|95360|95281|95237|95403|95360|95260|95237|14813
1643209970000|2022-01-26 15:12:50|95272|95236|95339|95300|95339|95313|95243|95211|4683
1643209980000|2022-01-26 15:13:00|95350|95302|95352|95316|95402|95363|95340|95302|1312
1643209990000|2022-01-26 15:13:10|95351|95317|95299|95267|95375|95317|95299|95259|1560
1643210000000|2022-01-26 15:13:20|95297|95259|95346|95300|95346|95300|95259|95216|1501
1643210010000|2022-01-26 15:13:30|95372|95262|95331|95260|95375|95302|95330|95260|700
1643210020000|2022-01-26 15:13:40|95330|95275|95351|95306|95375|95350|95330|95260|3360
1643210030000|2022-01-26 15:13:50|95349|95300|95427|95382|95427|95382|95323|95300|1971
1643210040000|2022-01-26 15:14:00|95422|95352|95405|95373|95450|95411|95385|95352|3918
1643210050000|2022-01-26 15:14:10|95418|95391|95409|95365|95466|95423|95409|95365|2379
1643210060000|2022-01-26 15:14:20|95408|95371|95400|95379|95426|95400|95400|95365|1370
1643210070000|2022-01-26 15:14:30|95415|95365|95304|95249|95415|95370|95300|95249|4056
1643210080000|2022-01-26 15:14:40|95265|95237|95268|95223|95304|95249|95220|95206|3128
1643210090000|2022-01-26 15:14:50|95260|95227|95310|95253|95390|95317|95260|95206|1485
1643210100000|2022-01-26 15:15:00|95334|95277|95221|95168|95400|95300|95205|95168|7591
1643210110000|2022-01-26 15:15:10|95220|95169|95286|95237|95319|95256|95213|95168|791
1643210120000|2022-01-26 15:15:20|95269|95212|95239|95188|95269|95214|95184|95150|2291
1643210130000|2022-01-26 15:15:30|95240|95200|95350|95309|95350|95309|95240|95200|505
1643210140000|2022-01-26 15:15:40|95349|95329|95262|95206|95349|95329|95258|95206|1007
1643210150000|2022-01-26 15:15:50|95251|95200|95225|95154|95290|95222|95183|95146|6883
1643210160000|2022-01-26 15:16:00|95242|95181|95170|95146|95242|95206|95169|95146|3567
1643210170000|2022-01-26 15:16:10|95164|95131|95213|95164|95240|95195|95060|95028|7952
1643210180000|2022-01-26 15:16:20|95212|95172|95241|95174|95245|95185|95200|95164|1895
1643210190000|2022-01-26 15:16:30|95223|95164|95285|95239|95330|95262|95223|95164|2994
1643210200000|2022-01-26 15:16:40|95238|95245|95266|95237|95300|95260|95238|95200|904
1643210210000|2022-01-26 15:16:50|95283|95252|95310|95264|95327|95279|95237|95200|5934
1643210220000|2022-01-26 15:17:00|95300|95265|95287|95208|95393|95346|95287|95208|3614
1643210230000|2022-01-26 15:17:10|95288|95210|95263|95197|95359|95264|95211|95182|1608
1643210240000|2022-01-26 15:17:20|95267|95225|95298|95246|95298|95246|95232|95176|2802
1643210250000|2022-01-26 15:17:30|95296|95251|95300|95250|95300|95281|95286|95250|1409
1643210260000|2022-01-26 15:17:40|95317|95251|95344|95289|95353|95309|95317|95250|2415
1643210270000|2022-01-26 15:17:50|95353|95301|95439|95365|95451|95426|95353|95301|7960
1643210280000|2022-01-26 15:18:00|95436|95367|95334|95256|95436|95367|95306|95256|2165
1643210290000|2022-01-26 15:18:10|95332|95257|95260|95201|95335|95315|95260|95201|3851
1643210300000|2022-01-26 15:18:20|95259|95205|95263|95186|95277|95240|95227|95186|3393
1643210310000|2022-01-26 15:18:30|95247|95187|95232|95179|95264|95187|95208|95172|200
1643210320000|2022-01-26 15:18:40|95227|95188|95310|95277|95349|95310|95209|95172|1183
1643210330000|2022-01-26 15:18:50|95338|95285|95398|95346|95440|95401|95338|95277|6815
1643210340000|2022-01-26 15:19:00|95416|95385|95451|95412|95500|95487|95416|95315|6843
1643210350000|2022-01-26 15:19:10|95448|95409|95448|95404|95448|95409|95378|95346|900
1643210360000|2022-01-26 15:19:20|95450|95401|95472|95404|95480|95453|95440|95400|1407
1643210370000|2022-01-26 15:19:30|95468|95403|95421|95359|95468|95403|95416|95359|3460
1643210380000|2022-01-26 15:19:40|95444|95365|95485|95398|95492|95430|95444|95359|542
1643210390000|2022-01-26 15:19:50|95483|95399|95448|95410|95485|95410|95448|95390|1500
1643210400000|2022-01-26 15:20:00|95446|95391|95425|95385|95446|95406|95388|95350|3876
1643210410000|2022-01-26 15:20:10|95413|95386|95497|95438|95530|95485|95413|95385|3089
1643210420000|2022-01-26 15:20:20|95490|95452|95499|95424|95499|95452|95453|95424|500
1643210430000|2022-01-26 15:20:30|95474|95428|95454|95417|95499|95453|95453|95400|2850
1643210440000|2022-01-26 15:20:40|95450|95418|95413|95346|95450|95419|95345|95300|1062
1643210450000|2022-01-26 15:20:50|95435|95319|95429|95346|95450|95435|95395|95308|6540
1643210460000|2022-01-26 15:21:00|95389|95320|95240|95184|95400|95320|95240|95184|1704
1643210470000|2022-01-26 15:21:10|95239|95181|95225|95159|95251|95200|95176|95128|2706
1643210480000|2022-01-26 15:21:20|95200|95141|95289|95259|95289|95259|95200|95141|7631
1643210490000|2022-01-26 15:21:30|95300|95260|95368|95300|95378|95300|95300|95258|1249
1643210500000|2022-01-26 15:21:40|95350|95306|95420|95394|95440|95396|95350|95306|2334
1643210510000|2022-01-26 15:21:50|95437|95408|95417|95370|95461|95423|95411|95370|1835
1643210520000|2022-01-26 15:22:00|95413|95365|95366|95250|95423|95365|95280|95232|1486
1643210530000|2022-01-26 15:22:10|95367|95251|95096|95050|95367|95251|95096|95050|1379
1643210540000|2022-01-26 15:22:20|95093|95041|95081|95021|95154|95072|95038|95001|5494
1643210550000|2022-01-26 15:22:30|95102|95039|95141|95064|95145|95110|95059|95009|1189
1643210560000|2022-01-26 15:22:40|95115|95066|95066|95018|95115|95066|95042|95010|1083
1643210570000|2022-01-26 15:22:50|95054|95012|95120|95088|95153|95103|95018|95002|3745
1643210580000|2022-01-26 15:23:00|95112|95054|95132|95063|95197|95155|95092|95053|2923
1643210590000|2022-01-26 15:23:10|95107|95073|94932|94875|95107|95073|94820|94800|19938
1643210600000|2022-01-26 15:23:20|94918|94876|94937|94875|94953|94900|94906|94869|1183
1643210610000|2022-01-26 15:23:30|94950|94869|94851|94800|94950|94869|94817|94800|6497
1643210620000|2022-01-26 15:23:40|94850|94802|94850|94769|94850|94822|94805|94761|5808
1643210630000|2022-01-26 15:23:50|94849|94768|94863|94802|94895|94840|94849|94768|920
1643210640000|2022-01-26 15:24:00|94883|94817|94859|94801|94892|94850|94836|94800|2609
1643210650000|2022-01-26 15:24:10|94808|94790|94699|94648|94860|94802|94609|94600|15929
1643210660000|2022-01-26 15:24:20|94685|94633|94684|94610|94709|94650|94626|94571|3484
1643210670000|2022-01-26 15:24:30|94683|94611|94722|94673|94774|94718|94683|94611|1456
1643210680000|2022-01-26 15:24:40|94721|94690|94673|94614|94760|94690|94638|94601|790
1643210690000|2022-01-26 15:24:50|94689|94601|94600|94558|94700|94637|94600|94553|3926
1643210700000|2022-01-26 15:25:00|94595|94560|94652|94572|94653|94594|94567|94531|600
1643210710000|2022-01-26 15:25:10|94647|94590|94576|94511|94647|94600|94538|94510|3612
1643210720000|2022-01-26 15:25:20|94591|94528|94591|94518|94700|94655|94560|94511|4400
1643210730000|2022-01-26 15:25:30|94586|94519|94537|94500|94591|94543|94513|94480|14104
1643210740000|2022-01-26 15:25:40|94536|94501|94664|94541|94664|94560|94519|94500|3978
1643210750000|2022-01-26 15:25:50|94663|94556|94650|94615|94692|94621|94600|94541|1302
1643210760000|2022-01-26 15:26:00|94649|94600|94618|94583|94700|94684|94599|94578|5522
1643210770000|2022-01-26 15:26:10|94614|94578|94733|94653|94733|94691|94601|94574|2267
1643210780000|2022-01-26 15:26:20|94746|94696|94796|94752|94796|94778|94734|94682|2919
1643210790000|2022-01-26 15:26:30|94800|94734|94715|94631|94837|94810|94694|94631|1873
1643210800000|2022-01-26 15:26:40|94732|94637|94793|94712|94800|94757|94732|94637|1570
1643210810000|2022-01-26 15:26:50|94799|94745|94812|94738|94812|94774|94767|94708|1859
1643210820000|2022-01-26 15:27:00|94793|94736|94836|94800|94923|94900|94733|94700|17165
1643210830000|2022-01-26 15:27:10|94837|94792|94860|94800|94920|94893|94830|94765|2129
1643210840000|2022-01-26 15:27:20|94880|94804|94828|94714|94912|94852|94769|94700|2547
1643210850000|2022-01-26 15:27:30|94745|94700|94758|94682|94800|94720|94723|94655|1944
1643210860000|2022-01-26 15:27:40|94728|94659|94549|94502|94745|94659|94544|94502|6082
1643210870000|2022-01-26 15:27:50|94581|94501|94660|94542|94661|94593|94502|94500|13705
1643210880000|2022-01-26 15:28:00|94602|94501|94653|94571|94660|94572|94599|94500|597
1643210890000|2022-01-26 15:28:10|94637|94581|94725|94627|94758|94680|94637|94576|700
1643210900000|2022-01-26 15:28:20|94717|94619|94593|94525|94717|94626|94578|94525|703
1643210910000|2022-01-26 15:28:30|94559|94509|94585|94510|94645|94547|94525|94509|2297
1643210920000|2022-01-26 15:28:40|94578|94509|94600|94513|94658|94558|94546|94509|500
1643210930000|2022-01-26 15:28:50|94599|94511|94500|94430|94600|94529|94441|94400|8756
1643210940000|2022-01-26 15:29:00|94466|94409|94548|94480|94548|94510|94431|94376|3181
1643210950000|2022-01-26 15:29:10|94544|94477|94628|94562|94649|94585|94544|94477|726
1643210960000|2022-01-26 15:29:20|94620|94563|94690|94569|94716|94606|94560|94500|1320
1643210970000|2022-01-26 15:29:30|94689|94620|94800|94748|94800|94748|94672|94620|4798
1643210980000|2022-01-26 15:29:40|94823|94798|94700|94620|94823|94798|94700|94620|1221
1643210990000|2022-01-26 15:29:50|94698|94635|94861|94747|94900|94856|94698|94631|3100
1643211000000|2022-01-26 15:30:00|94855|94717|94721|94602|94855|94717|94686|94600|727
1643211010000|2022-01-26 15:30:10|94788|94603|94863|94721|94891|94829|94750|94603|1609
1643211020000|2022-01-26 15:30:20|94861|94773|94820|94743|94874|94777|94766|94721|2464
1643211030000|2022-01-26 15:30:30|94843|94754|94685|94627|94891|94837|94685|94627|2671
1643211040000|2022-01-26 15:30:40|94677|94628|94664|94600|94677|94632|94651|94600|800
1643211050000|2022-01-26 15:30:50|94661|94605|94588|94526|94675|94605|94571|94526|2527
1643211060000|2022-01-26 15:31:00|94688|94588|94753|94682|94753|94693|94603|94542|948
1643211070000|2022-01-26 15:31:10|94732|94620|94858|94788|94920|94869|94702|94620|1870
1643211080000|2022-01-26 15:31:20|94900|94783|95063|95000|95065|95001|94872|94783|6471
1643211090000|2022-01-26 15:31:30|95074|95003|95100|95004|95160|95100|95062|95003|7065
1643211100000|2022-01-26 15:31:40|95088|95024|95028|94980|95119|95056|95028|94980|622
1643211110000|2022-01-26 15:31:50|95076|95002|95100|95030|95100|95035|95076|95001|1935
1643211120000|2022-01-26 15:32:00|95095|95032|95132|95041|95191|95103|95041|94952|5601
1643211130000|2022-01-26 15:32:10|95128|95042|95123|95061|95196|95129|95065|95007|3655
1643211140000|2022-01-26 15:32:20|95121|95055|95104|95006|95122|95065|95031|95001|3109
1643211150000|2022-01-26 15:32:30|95122|95001|95002|94934|95122|95065|94994|94923|3537
1643211160000|2022-01-26 15:32:40|95050|94950|95070|95021|95085|95039|95046|94934|600
1643211170000|2022-01-26 15:32:50|95069|95026|95035|94988|95079|95039|95014|94934|700
1643211180000|2022-01-26 15:33:00|95059|94934|95048|94951|95070|95020|94975|94934|1300
1643211190000|2022-01-26 15:33:10|95047|94955|94893|94832|95047|94955|94877|94832|3323
1643211200000|2022-01-26 15:33:20|94877|94886|94953|94881|94985|94886|94877|94834|1825
1643211210000|2022-01-26 15:33:30|94952|94899|94991|94927|94991|94927|94916|94877|400
1643211220000|2022-01-26 15:33:40|95016|94957|95159|95086|95160|95086|95016|94937|2030
1643211230000|2022-01-26 15:33:50|95136|95122|95043|94981|95159|95122|95020|94958|2350
1643211240000|2022-01-26 15:34:00|95001|94964|95150|95086|95185|95125|94998|94958|2343
1643211250000|2022-01-26 15:34:10|95127|95087|95178|95105|95178|95114|95125|95086|650
1643211260000|2022-01-26 15:34:20|95175|95102|95038|94954|95178|95102|95000|94950|916
1643211270000|2022-01-26 15:34:30|95065|94955|95072|94958|95081|95016|95015|94954|1869
1643211280000|2022-01-26 15:34:40|95063|94959|95081|95045|95081|95045|95021|94954|1177
1643211290000|2022-01-26 15:34:50|95100|95015|95096|94991|95100|95015|95050|94954|459
1643211300000|2022-01-26 15:35:00|95079|94958|95071|95000|95120|95065|95034|94950|1089
1643211310000|2022-01-26 15:35:10|95070|94956|94945|94884|95071|94984|94900|94882|4463
1643211320000|2022-01-26 15:35:20|94946|94900|94917|94830|94988|94900|94903|94830|401
1643211330000|2022-01-26 15:35:30|94891|94825|94829|94771|94891|94825|94724|94659|5297
1643211340000|2022-01-26 15:35:40|94830|94772|94976|94881|94976|94914|94807|94727|1215
1643211350000|2022-01-26 15:35:50|94938|94841|94880|94804|94938|94864|94839|94748|400
1643211360000|2022-01-26 15:36:00|94879|94805|94777|94727|94880|94805|94775|94727|300
1643211370000|2022-01-26 15:36:10|94778|94728|94761|94655|94802|94728|94660|94600|2397
1643211380000|2022-01-26 15:36:20|94748|94662|94800|94707|94800|94732|94725|94662|870
1643211390000|2022-01-26 15:36:30|94851|94751|94762|94660|94851|94769|94725|94654|2775
1643211400000|2022-01-26 15:36:40|94761|94707|94787|94718|94800|94718|94761|94707|300
1643211410000|2022-01-26 15:36:50|94772|94700|94758|94663|94787|94718|94700|94654|7028
1643211420000|2022-01-26 15:37:00|94749|94671|94795|94700|94795|94729|94706|94654|2208
1643211430000|2022-01-26 15:37:10|94792|94704|94809|94728|94850|94772|94792|94704|1686
1643211440000|2022-01-26 15:37:20|94804|94746|94780|94714|94851|94801|94720|94704|1290
1643211450000|2022-01-26 15:37:30|94844|94779|94854|94767|94920|94862|94767|94705|1033
1643211460000|2022-01-26 15:37:40|94916|94768|94799|94720|94916|94780|94799|94720|140
1643211470000|2022-01-26 15:37:50|94790|94737|94824|94767|94853|94767|94790|94737|300
1643211480000|2022-01-26 15:38:00|94825|94742|94744|94650|94825|94742|94709|94650|1690
1643211490000|2022-01-26 15:38:10|94725|94637|94776|94701|94776|94701|94624|94600|1286
1643211500000|2022-01-26 15:38:20|94777|94702|94850|94725|94864|94784|94777|94685|1309
1643211510000|2022-01-26 15:38:30|94864|94796|94850|94798|94900|94815|94850|94796|500
1643211520000|2022-01-26 15:38:40|94865|94803|94865|94823|94865|94836|94854|94803|100
1643211530000|2022-01-26 15:38:50|94882|94844|94818|94737|94882|94844|94818|94732|1262
1643211540000|2022-01-26 15:39:00|94819|94756|94900|94815|94900|94869|94739|94700|1301
1643211550000|2022-01-26 15:39:10|94886|94819|94966|94887|94966|94906|94886|94819|3083
1643211560000|2022-01-26 15:39:20|94948|94900|94856|94809|94948|94900|94841|94809|404
1643211570000|2022-01-26 15:39:30|94870|94817|94669|94635|94900|94857|94664|94618|3414
1643211580000|2022-01-26 15:39:40|94668|94632|94607|94555|94672|94632|94593|94555|2154
1643211590000|2022-01-26 15:39:50|94606|94568|94697|94656|94725|94656|94603|94555|1402
1643211600000|2022-01-26 15:40:00|94721|94678|94805|94700|94809|94755|94716|94664|1852
1643211610000|2022-01-26 15:40:10|94826|94703|94827|94723|94828|94791|94757|94700|2307
1643211620000|2022-01-26 15:40:20|94826|94729|94825|94753|94845|94804|94812|94729|2000
1643211630000|2022-01-26 15:40:30|94785|94773|94843|94777|94845|94794|94746|94702|1552
1643211640000|2022-01-26 15:40:40|94841|94765|94787|94702|94845|94800|94765|94702|200
1643211650000|2022-01-26 15:40:50|94751|94710|94590|94567|94752|94710|94590|94567|7303
1643211660000|2022-01-26 15:41:00|94591|94562|94553|94500|94607|94567|94520|94500|10307
1643211670000|2022-01-26 15:41:10|94589|94503|94690|94631|94700|94631|94589|94500|2205
1643211680000|2022-01-26 15:41:20|94683|94608|94733|94608|94773|94718|94653|94608|2648
1643211690000|2022-01-26 15:41:30|94749|94626|94728|94676|94749|94691|94685|94583|329
1643211700000|2022-01-26 15:41:40|94727|94685|94750|94699|94750|94701|94686|94608|2166
1643211710000|2022-01-26 15:41:50|94749|94671|94779|94705|94799|94718|94700|94636|1733
1643211720000|2022-01-26 15:42:00|94798|94708|94647|94576|94798|94732|94622|94576|1288
1643211730000|2022-01-26 15:42:10|94610|94574|94699|94602|94700|94602|94610|94550|200
1643211740000|2022-01-26 15:42:20|94700|94648|94760|94701|94760|94701|94675|94628|2161
1643211750000|2022-01-26 15:42:30|94740|94702|94701|94627|94740|94702|94693|94610|821
1643211760000|2022-01-26 15:42:40|94700|94650|94709|94650|94710|94661|94700|94650|304
1643211770000|2022-01-26 15:42:50|94653|94610|94645|94601|94685|94632|94645|94601|850
1643211780000|2022-01-26 15:43:00|94644|94600|94720|94634|94728|94644|94622|94600|4021
1643211790000|2022-01-26 15:43:10|94698|94600|94664|94600|94698|94627|94642|94600|1825
1643211800000|2022-01-26 15:43:20|94677|94620|94700|94620|94700|94665|94677|94620|200
1643211810000|2022-01-26 15:43:30|94682|94638|94660|94600|94698|94638|94627|94600|1062
1643211820000|2022-01-26 15:43:40|94675|94601|94667|94600|94698|94621|94625|94600|723
1643211830000|2022-01-26 15:43:50|94636|94578|94600|94522|94646|94578|94566|94518|4361
1643211840000|2022-01-26 15:44:00|94570|94523|94393|94327|94570|94524|94370|94327|8872
1643211850000|2022-01-26 15:44:10|94392|94346|94351|94232|94393|94346|94272|94222|9577
1643211860000|2022-01-26 15:44:20|94350|94256|94325|94270|94365|94317|94298|94251|1095
1643211870000|2022-01-26 15:44:30|94300|94296|94237|94167|94325|94296|94198|94167|2885
1643211880000|2022-01-26 15:44:40|94238|94160|94182|94155|94238|94178|94168|94142|6374
1643211890000|2022-01-26 15:44:50|94200|94142|94257|94191|94291|94243|94200|94134|1463
1643211900000|2022-01-26 15:45:00|94247|94202|94299|94204|94300|94230|94239|94180|1206
1643211910000|2022-01-26 15:45:10|94298|94203|94167|94101|94299|94206|94164|94101|1742
1643211920000|2022-01-26 15:45:20|94183|94104|94183|94137|94183|94137|94181|94101|1315
1643211930000|2022-01-26 15:45:30|94150|94108|94195|94149|94200|94179|94150|94108|2852
1643211940000|2022-01-26 15:45:40|94194|94131|94198|94150|94198|94150|94166|94128|2531
1643211950000|2022-01-26 15:45:50|94194|94147|94138|94080|94194|94164|94128|94080|6132
1643211960000|2022-01-26 15:46:00|94150|94088|94299|94217|94300|94255|94150|94080|7758
1643211970000|2022-01-26 15:46:10|94295|94230|94280|94213|94299|94266|94269|94213|2689
1643211980000|2022-01-26 15:46:20|94299|94222|94400|94328|94416|94339|94299|94213|5624
1643211990000|2022-01-26 15:46:30|94376|94260|94332|94239|94377|94319|94298|94225|2546
1643212000000|2022-01-26 15:46:40|94356|94278|94385|94336|94400|94384|94356|94231|921
1643212010000|2022-01-26 15:46:50|94384|94352|94385|94338|94385|94384|94363|94300|2096
1643212020000|2022-01-26 15:47:00|94384|94328|94383|94317|94384|94328|94361|94257|300
1643212030000|2022-01-26 15:47:10|94399|94358|94480|94370|94480|94422|94399|94317|4015
1643212040000|2022-01-26 15:47:20|94476|94366|94393|94366|94480|94367|94393|94366|800
1643212050000|2022-01-26 15:47:30|94444|94367|94334|94286|94444|94400|94328|94286|2458
1643212060000|2022-01-26 15:47:40|94341|94263|94267|94233|94341|94263|94231|94200|2433
1643212070000|2022-01-26 15:47:50|94235|94234|94173|94122|94267|94234|94173|94122|1800
1643212080000|2022-01-26 15:48:00|94185|94132|94295|94200|94295|94200|94185|94123|1574
1643212090000|2022-01-26 15:48:10|94289|94185|94242|94161|94289|94185|94241|94143|2086
1643212100000|2022-01-26 15:48:20|94290|94150|94295|94223|94295|94223|94234|94150|800
1643212110000|2022-01-26 15:48:30|94306|94217|94350|94250|94385|94318|94306|94217|2638
1643212120000|2022-01-26 15:48:40|94326|94259|94350|94259|94375|94314|94326|94258|1516
1643212130000|2022-01-26 15:48:50|94348|94280|94306|94203|94349|94280|94245|94203|2656
1643212140000|2022-01-26 15:49:00|94305|94206|94338|94228|94350|94264|94262|94203|1221
1643212150000|2022-01-26 15:49:10|94300|94203|94238|94150|94300|94206|94225|94150|2918
1643212160000|2022-01-26 15:49:20|94219|94147|94300|94219|94350|94259|94219|94147|655
1643212170000|2022-01-26 15:49:30||94250||94219||94260||94219|700
1643212180000|2022-01-26 15:49:40|94286|94217|94273|94217|94300|94217|94273|94217|100
1643212190000|2022-01-26 15:49:50|94297|94241|94284|94200|94297|94241|94215|94162|1377
1643212200000|2022-01-26 15:50:00|94271|94202|94279|94157|94281|94203|94270|94152|500
1643212210000|2022-01-26 15:50:10|94281|94200|94440|94388|94440|94388|94279|94200|6749
1643212220000|2022-01-26 15:50:20|94409|94338|94386|94349|94440|94403|94384|94338|873
1643212230000|2022-01-26 15:50:30|94363|94300|94437|94340|94440|94385|94363|94300|4026
1643212240000|2022-01-26 15:50:40|94435|94369|94405|94340|94435|94374|94384|94325|1392
1643212250000|2022-01-26 15:50:50|94402|94347|94359|94280|94403|94367|94322|94280|5112
1643212260000|2022-01-26 15:51:00|94363|94281|94334|94254|94363|94281|94295|94250|832
1643212270000|2022-01-26 15:51:10|94336|94249|94336|94273|94336|94273|94236|94201|500
1643212280000|2022-01-26 15:51:20|94334|94231|94344|94301|94352|94301|94300|94231|1520
1643212290000|2022-01-26 15:51:30|94338|94300|94338|94231|94338|94300|94299|94230|700
1643212300000|2022-01-26 15:51:40|94337|94245|94335|94249|94341|94297|94297|94245|3566
1643212310000|2022-01-26 15:51:50|94297|94250|94333|94276|94337|94284|94288|94249|3504
1643212320000|2022-01-26 15:52:00|94323|94279|94237|94154|94334|94279|94237|94154|5408
1643212330000|2022-01-26 15:52:10|94219|94152|94219|94169|94219|94173|94154|94122|3488
1643212340000|2022-01-26 15:52:20|94244|94164|94266|94171|94269|94244|94208|94126|1969
1643212350000|2022-01-26 15:52:30|94259|94200|94284|94218|94300|94218|94259|94200|205
1643212360000|2022-01-26 15:52:40|94252|94202|94252|94172|94284|94205|94251|94170|200
1643212370000|2022-01-26 15:52:50|94241|94180|94187|94110|94241|94180|94172|94107|600
1643212380000|2022-01-26 15:53:00|94194|94143|94284|94138|94284|94196|94194|94120|1066
1643212390000|2022-01-26 15:53:10|94275|94200|94300|94191|94337|94275|94274|94191|2800
1643212400000|2022-01-26 15:53:20|94284|94190|94300|94181|94300|94226|94280|94134|700
1643212410000|2022-01-26 15:53:30|94299|94182|94279|94201|94299|94201|94218|94120|100
1643212420000|2022-01-26 15:53:40|94299|94202|94261|94200|94299|94255|94261|94200|1948
1643212430000|2022-01-26 15:53:50|94250|94202|94229|94131|94285|94210|94200|94130|5137
1643212440000|2022-01-26 15:54:00|94233|94141|94297|94187|94297|94187|94204|94141|1763
1643212450000|2022-01-26 15:54:10|94289|94188|94358|94208|94358|94287|94284|94188|8775
1643212460000|2022-01-26 15:54:20|94348|94272|94333|94238|94348|94275|94300|94201|1433
1643212470000|2022-01-26 15:54:30|94336|94202|94307|94201|94337|94287|94289|94201|4221
1643212480000|2022-01-26 15:54:40|94314|94212|94292|94210|94314|94221|94249|94201|135
1643212490000|2022-01-26 15:54:50|94291|94223|94300|94229|94335|94280|94248|94210|407
1643212500000|2022-01-26 15:55:00|94290|94234|94240|94172|94290|94234|94200|94144|2320
1643212510000|2022-01-26 15:55:10|94221|94211|94179|94110|94221|94211|94135|94100|2753
1643212520000|2022-01-26 15:55:20|94149|94100|94185|94126|94185|94126|94127|94100|4525
1643212530000|2022-01-26 15:55:30|94175|94131|94074|94029|94175|94132|94068|94029|843
1643212540000|2022-01-26 15:55:40|94057|94020|93969|93913|94072|94020|93952|93913|22332
1643212550000|2022-01-26 15:55:50|93936|93919|93984|93919|93999|93957|93936|93913|1936
1643212560000|2022-01-26 15:56:00|93983|93913|94176|94123|94179|94123|93856|93855|13410
1643212570000|2022-01-26 15:56:10|94199|94135|94273|94162|94348|94314|94199|94123|8475
1643212580000|2022-01-26 15:56:20|94286|94156|94368|94300|94385|94335|94282|94156|4526
1643212590000|2022-01-26 15:56:30|94362|94302|94384|94324|94489|94390|94361|94302|7355
1643212600000|2022-01-26 15:56:40|94370|94331|94354|94268|94372|94331|94329|94263|2250
1643212610000|2022-01-26 15:56:50|94371|94267|94338|94263|94371|94301|94309|94252|988
1643212620000|2022-01-26 15:57:00|94335|94276|94415|94352|94415|94352|94306|94211|1687
1643212630000|2022-01-26 15:57:10|94435|94321|94499|94450|94500|94455|94435|94321|2313
1643212640000|2022-01-26 15:57:20|94500|94469|94560|94507|94560|94507|94500|94435|8507
1643212650000|2022-01-26 15:57:30|94558|94492|94496|94412|94559|94492|94480|94400|2498
1643212660000|2022-01-26 15:57:40|94495|94448|94458|94416|94495|94448|94436|94400|350
1643212670000|2022-01-26 15:57:50|94456|94402|94455|94400|94457|94402|94405|94308|1628
1643212680000|2022-01-26 15:58:00|94457|94411|94437|94399|94483|94417|94424|94367|2799
1643212690000|2022-01-26 15:58:10|94404|94385|94403|94341|94437|94403|94403|94335|2014
1643212700000|2022-01-26 15:58:20|94413|94350|94373|94300|94420|94358|94345|94300|1398
1643212710000|2022-01-26 15:58:30|94387|94301|94371|94312|94400|94327|94370|94301|484
1643212720000|2022-01-26 15:58:40|94370|94313|94369|94302|94386|94323|94315|94252|2408
1643212730000|2022-01-26 15:58:50|94386|94353|94348|94303|94400|94353|94347|94303|908
1643212740000|2022-01-26 15:59:00|94349|94305|94346|94297|94349|94305|94336|94291|3248
1643212750000|2022-01-26 15:59:10|94350|94303|94366|94338|94400|94358|94347|94300|2470
1643212760000|2022-01-26 15:59:20|94398|94342|94379|94350|94398|94362|94373|94309|1671
1643212770000|2022-01-26 15:59:30|94390|94357|94366|94300|94400|94371|94362|94300|1681
1643212780000|2022-01-26 15:59:40|94374|94303|94355|94266|94375|94336|94326|94266|1150
1643212790000|2022-01-26 15:59:50|94309|94225|94308|94225|94309|94300|94279|94225|1180
1643212800000|2022-01-26 16:00:00|94268|94220|94258|94154|94308|94223|94207|94151|8616
1643212810000|2022-01-26 16:00:10|94257|94157|94240|94175|94263|94181|94224|94151|220
1643212820000|2022-01-26 16:00:20|94229|94156|94205|94158|94229|94158|94201|94151|1475
1643212830000|2022-01-26 16:00:30|94206|94151|94100|94070|94206|94151|94100|94038|3441
1643212840000|2022-01-26 16:00:40|94124|94059|94124|94069|94124|94080|94083|94035|2175
1643212850000|2022-01-26 16:00:50|94112|94040|94200|94125|94200|94125|94112|94040|500
1643212860000|2022-01-26 16:01:00|94168|94104|94134|94060|94168|94104|94134|94039|300
1643212870000|2022-01-26 16:01:10|94135|94053|94125|94022|94148|94111|94080|94022|2349
1643212880000|2022-01-26 16:01:20|94098|94031|94120|94062|94135|94062|94057|94022|2398
1643212890000|2022-01-26 16:01:30|94150|94077|94198|94081|94198|94081|94150|94077|0
1643212900000|2022-01-26 16:01:40|94200|94100|94210|94099|94247|94170|94179|94097|2427
1643212910000|2022-01-26 16:01:50|94215|94100|94200|94142|94215|94171|94190|94099|1060
1643212920000|2022-01-26 16:02:00|94199|94144|94215|94140|94250|94222|94198|94140|1827
1643212930000|2022-01-26 16:02:10|94199|94125|94122|94071|94204|94134|94122|94066|3585
1643212940000|2022-01-26 16:02:20|94123|94062|94083|94030|94145|94063|94070|94013|923
1643212950000|2022-01-26 16:02:30|94065|94013|94039|93977|94083|94013|93995|93955|4993
1643212960000|2022-01-26 16:02:40|94066|93981|93986|93921|94083|94006|93957|93921|2768
1643212970000|2022-01-26 16:02:50|94006|93925|94041|94000|94060|94000|93998|93925|2013
1643212980000|2022-01-26 16:03:00|94040|93998|94004|93925|94051|93998|93979|93925|1123
1643212990000|2022-01-26 16:03:10|93987|93998|94000|93887|94004|93998|93899|93857|2421
1643213000000|2022-01-26 16:03:20|93978|93857|93906|93864|94000|93913|93904|93857|370
1643213010000|2022-01-26 16:03:30|93905|93865|93944|93882|93945|93893|93885|93857|2193
1643213020000|2022-01-26 16:03:40|93966|93900|93972|93900|93998|93917|93960|93900|1600
1643213030000|2022-01-26 16:03:50|93981|93867|93960|93858|93987|93909|93902|93858|4087
1643213040000|2022-01-26 16:04:00|93881|93859|93978|93909|93978|93926|93881|93858|1319
1643213050000|2022-01-26 16:04:10|93977|93916|94031|93998|94031|93998|93977|93916|1787
1643213060000|2022-01-26 16:04:20|94030|93939|94012|93962|94031|94000|94012|93939|200
1643213070000|2022-01-26 16:04:30|94029|93956|93965|93912|94029|93965|93965|93912|900
1643213080000|2022-01-26 16:04:40|93979|93929|94028|93969|94029|93993|93979|93912|594
1643213090000|2022-01-26 16:04:50|94021|93956|94050|94019|94050|94019|94016|93956|1405
1643213100000|2022-01-26 16:05:00|94060|93994|94101|94031|94140|94085|94060|93993|1822
1643213110000|2022-01-26 16:05:10|94102|94044|94100|94054|94129|94100|94098|94031|4121
1643213120000|2022-01-26 16:05:20|94090|94034|94100|94031|94100|94057|94077|94031|2119
1643213130000|2022-01-26 16:05:30|94098|94034|94090|94000|94119|94062|94008|93967|3090
1643213140000|2022-01-26 16:05:40|94122|94050|94188|94131|94188|94139|94090|94036|2754
1643213150000|2022-01-26 16:05:50|94174|94132|94194|94150|94244|94200|94157|94112|4728
1643213160000|2022-01-26 16:06:00|94244|94152|94221|94169|94244|94197|94200|94112|1934
1643213170000|2022-01-26 16:06:10|94217|94168|94215|94160|94217|94182|94185|94134|2125
1643213180000|2022-01-26 16:06:20|94214|94136|94195|94136|94214|94144|94157|94119|1399
1643213190000|2022-01-26 16:06:30|94172|94137|94409|94361|94423|94388|94172|94121|7302
1643213200000|2022-01-26 16:06:40|94423|94362|94458|94404|94499|94463|94423|94362|4443
1643213210000|2022-01-26 16:06:50|94450|94407|94446|94414|94471|94414|94373|94361|3381
1643213220000|2022-01-26 16:07:00|94436|94425|94403|94334|94446|94429|94389|94334|2769
1643213230000|2022-01-26 16:07:10|94400|94350|94384|94325|94400|94358|94352|94306|1015
1643213240000|2022-01-26 16:07:20|94395|94324|94395|94336|94400|94388|94368|94324|801
1643213250000|2022-01-26 16:07:30|94396|94324|94475|94442|94480|94442|94378|94324|1301
1643213260000|2022-01-26 16:07:40|94480|94453|94667|94547|94745|94700|94480|94441|19632
1643213270000|2022-01-26 16:07:50|94657|94582|94571|94520|94657|94593|94522|94458|1400
1643213280000|2022-01-26 16:08:00|94557|94507|94663|94626|94663|94626|94557|94507|4453
1643213290000|2022-01-26 16:08:10|94655|94598|94599|94550|94655|94598|94596|94550|2419
1643213300000|2022-01-26 16:08:20|94598|94523|94519|94464|94598|94527|94496|94445|3721
1643213310000|2022-01-26 16:08:30|94498|94457|94528|94465|94529|94465|94481|94404|641
1643213320000|2022-01-26 16:08:40|94535|94466|94598|94557|94600|94564|94535|94466|1614
1643213330000|2022-01-26 16:08:50|94597|94545|94599|94543|94600|94556|94578|94522|1462
1643213340000|2022-01-26 16:09:00|94598|94544|94712|94662|94712|94682|94586|94544|4173
1643213350000|2022-01-26 16:09:10|94729|94679|94696|94620|94750|94705|94696|94620|4301
1643213360000|2022-01-26 16:09:20|94694|94632|94575|94500|94694|94632|94548|94500|1261
1643213370000|2022-01-26 16:09:30|94578|94504|94601|94556|94653|94558|94557|94503|731
1643213380000|2022-01-26 16:09:40|94600|94550|94597|94555|94601|94574|94576|94541|841
1643213390000|2022-01-26 16:09:50|94598|94560|94575|94519|94598|94567|94572|94501|500
1643213400000|2022-01-26 16:10:00|94563|94527|94533|94497|94600|94573|94516|94455|2544
1643213410000|2022-01-26 16:10:10|94531|94483|94595|94501|94601|94536|94520|94455|667
1643213420000|2022-01-26 16:10:20|94539|94481|94450|94383|94539|94481|94433|94382|2739
1643213430000|2022-01-26 16:10:30|94484|94382|94567|94505|94577|94536|94484|94382|772
1643213440000|2022-01-26 16:10:40|94577|94532|94644|94577|94645|94619|94577|94532|1826
1643213450000|2022-01-26 16:10:50|94634|94600|94637|94596|94663|94618|94546|94521|1699
1643213460000|2022-01-26 16:11:00|94653|94597|94683|94648|94730|94690|94642|94596|3456
1643213470000|2022-01-26 16:11:10|94684|94647|94683|94650|94700|94671|94674|94621|1500
1643213480000|2022-01-26 16:11:20|94682|94656|94780|94751|94785|94761|94682|94650|8291
1643213490000|2022-01-26 16:11:30|94785|94752|94691|94633|94785|94753|94658|94621|6571
1643213500000|2022-01-26 16:11:40|94679|94632|94692|94632|94737|94681|94675|94632|2002
1643213510000|2022-01-26 16:11:50|94674|94657|94691|94630|94691|94657|94674|94617|460
1643213520000|2022-01-26 16:12:00|94688|94651|94785|94733|94785|94745|94688|94633|2352
1643213530000|2022-01-26 16:12:10|94742|94734|94757|94702|94785|94751|94742|94701|200
1643213540000|2022-01-26 16:12:20|94737|94732|94748|94688|94770|94732|94721|94674|1600
1643213550000|2022-01-26 16:12:30|94747|94689|94744|94688|94759|94720|94722|94688|300
1643213560000|2022-01-26 16:12:40|94757|94701|94777|94724|94785|94752|94754|94700|637
1643213570000|2022-01-26 16:12:50|94778|94725|94759|94700|94778|94725|94759|94700|400
1643213580000|2022-01-26 16:13:00|94768|94729|94785|94736|94785|94749|94760|94701|3000
1643213590000|2022-01-26 16:13:10|94779|94730|94746|94713|94785|94731|94721|94700|4297
1643213600000|2022-01-26 16:13:20|94760|94721|94776|94724|94776|94736|94714|94688|1011
1643213610000|2022-01-26 16:13:30|94785|94725|94833|94779|94839|94805|94779|94725|4938
1643213620000|2022-01-26 16:13:40|94832|94781|94809|94765|94834|94785|94773|94729|700
1643213630000|2022-01-26 16:13:50|94800|94766|94777|94740|94800|94773|94734|94665|1578
1643213640000|2022-01-26 16:14:00|94779|94706|94826|94751|94829|94794|94754|94706|2170
1643213650000|2022-01-26 16:14:10|94815|94773|94800|94736|94826|94773|94761|94729|720
1643213660000|2022-01-26 16:14:20|94802|94761|94829|94797|94829|94797|94768|94729|1011
1643213670000|2022-01-26 16:14:30|94778|94770|94829|94782|94829|94782|94778|94729|450
1643213680000|2022-01-26 16:14:40|94805|94776|94794|94760|94814|94789|94791|94737|870
1643213690000|2022-01-26 16:14:50|94791|94773|94812|94781|94812|94783|94791|94731|880
1643213700000|2022-01-26 16:15:00|94802|94766|94850|94792|94850|94801|94802|94766|1500
1643213710000|2022-01-26 16:15:10|94848|94784|94787|94750|94850|94820|94787|94750|2047
1643213720000|2022-01-26 16:15:20|94780|94751|94752|94684|94787|94763|94716|94665|4479
1643213730000|2022-01-26 16:15:30|94718|94665|94683|94646|94750|94677|94680|94640|985
1643213740000|2022-01-26 16:15:40|94681|94632|94691|94632|94705|94664|94662|94625|400
1643213750000|2022-01-26 16:15:50|94692|94651|94725|94694|94740|94694|94692|94651|900
1643213760000|2022-01-26 16:16:00|94711|94670|94980|94917|94980|94933|94711|94670|5646
1643213770000|2022-01-26 16:16:10|94977|94918|95069|95006|95110|95081|94977|94918|10184
1643213780000|2022-01-26 16:16:20|95058|95034|95075|95032|95142|95093|95058|95006|2371
1643213790000|2022-01-26 16:16:30|95073|95011|95067|95017|95073|95017|95023|95005|2755
1643213800000|2022-01-26 16:16:40|95066|95031|95088|95026|95088|95081|95055|95005|1680
1643213810000|2022-01-26 16:16:50|95087|95029|95036|95005|95088|95042|95036|95005|578
1643213820000|2022-01-26 16:17:00|95045|95012|95019|94971|95049|95021|94985|94956|2318
1643213830000|2022-01-26 16:17:10|94998|94966|95010|94947|95017|94986|94968|94934|600
1643213840000|2022-01-26 16:17:20|94999|94955|94874|94843|94999|94955|94864|94832|1538
1643213850000|2022-01-26 16:17:30|94888|94832|94896|94842|94937|94868|94885|94832|1514
1643213860000|2022-01-26 16:17:40|94897|94852|94961|94900|94961|94919|94883|94852|1915
1643213870000|2022-01-26 16:17:50|94950|94860|94920|94835|94950|94900|94852|94819|2304
1643213880000|2022-01-26 16:18:00|94918|94858|94885|94836|94920|94862|94885|94830|1443
1643213890000|2022-01-26 16:18:10|94863|94809|94953|94896|94953|94914|94847|94809|2142
1643213900000|2022-01-26 16:18:20|94969|94930|94986|94917|95000|94953|94938|94896|777
1643213910000|2022-01-26 16:18:30|94969|94923|94930|94840|94969|94926|94864|94823|630
1643213920000|2022-01-26 16:18:40|94901|94823|94950|94864|94950|94879|94838|94801|309
1643213930000|2022-01-26 16:18:50|94949|94900|94969|94936|94969|94950|94949|94900|570
1643213940000|2022-01-26 16:19:00|94959|94925|94969|94923|94969|94937|94929|94850|0
1643213950000|2022-01-26 16:19:10|94981|94935|94916|94862|94981|94936|94898|94841|642
1643213960000|2022-01-26 16:19:20|94914|94881|94838|94802|94916|94881|94837|94801|900
1643213970000|2022-01-26 16:19:30|94835|94818|94852|94801|94852|94818|94835|94801|100
1643213980000|2022-01-26 16:19:40|94857|94804|94959|94889|95019|94978|94857|94804|2241
1643213990000|2022-01-26 16:19:50|95017|94952|94958|94916|95017|94965|94958|94916|510
1643214000000|2022-01-26 16:20:00|94967|94921|95081|95035|95081|95035|94967|94921|1635
1643214010000|2022-01-26 16:20:10|95075|95037|95029|94917|95076|95037|94976|94908|1657
1643214020000|2022-01-26 16:20:20|95028|94976|95050|95018|95050|95021|95028|94976|200
1643214030000|2022-01-26 16:20:30|95069|95038|95081|95035|95088|95065|95050|95018|930
1643214040000|2022-01-26 16:20:40|95062|95029|95031|94967|95088|95060|94961|94921|2721
1643214050000|2022-01-26 16:20:50|95040|94968|95111|95049|95111|95081|95026|94968|2495
1643214060000|2022-01-26 16:21:00|95137|95057|95127|95067|95175|95134|95113|95054|1390
1643214070000|2022-01-26 16:21:10|95125|95079|95166|95118|95166|95118|95092|95051|100
1643214080000|2022-01-26 16:21:20|95165|95111|95199|95149|95222|95198|95160|95111|5476
1643214090000|2022-01-26 16:21:30|95195|95143|95156|95100|95198|95150|95156|95075|305
1643214100000|2022-01-26 16:21:40|95155|95074|95100|95053|95155|95076|95082|95049|1860
1643214110000|2022-01-26 16:21:50|95134|95060|95128|95075|95134|95088|95128|95050|410
1643214120000|2022-01-26 16:22:00|95122|95077|95110|95055|95134|95113|95098|95050|494
1643214130000|2022-01-26 16:22:10|95112|95057|95148|95106|95148|95108|95112|95057|1242
1643214140000|2022-01-26 16:22:20|95156|95112|95136|95090|95160|95130|95114|95057|406
1643214150000|2022-01-26 16:22:30|95134|95093|95090|95036|95136|95093|95050|94971|2647
1643214160000|2022-01-26 16:22:40|95098|95045|95115|95061|95141|95091|95098|95029|300
1643214170000|2022-01-26 16:22:50|95108|95060|95193|95148|95193|95153|95101|95038|1729
1643214180000|2022-01-26 16:23:00|95187|95150|95168|95070|95230|95201|95095|95052|4940
1643214190000|2022-01-26 16:23:10|95121|95068|95120|95079|95121|95100|95081|95051|3543
1643214200000|2022-01-26 16:23:20|95082|95051|95128|95066|95144|95107|95082|95051|810
1643214210000|2022-01-26 16:23:30|95130|95079|95137|95077|95144|95101|95121|95051|100
1643214220000|2022-01-26 16:23:40|95131|95081|95164|95129|95217|95188|95131|95077|2534
1643214230000|2022-01-26 16:23:50|95157|95111|95143|95109|95164|95138|95112|95077|865
1643214240000|2022-01-26 16:24:00|95140|95077|95113|95064|95164|95098|95098|95051|427
1643214250000|2022-01-26 16:24:10|95112|95051|95151|95094|95151|95099|95055|95007|2339
1643214260000|2022-01-26 16:24:20|95156|95103|95176|95149|95188|95149|95147|95090|450
1643214270000|2022-01-26 16:24:30|95188|95148|95169|95118|95188|95169|95146|95118|600
1643214280000|2022-01-26 16:24:40|95156|95119|95185|95134|95188|95138|95156|95119|300
1643214290000|2022-01-26 16:24:50|95186|95135|95146|95100|95186|95150|95138|95100|600
1643214300000|2022-01-26 16:25:00|95145|95101|95035|95007|95180|95179|95034|95007|2063
1643214310000|2022-01-26 16:25:10|95064|95008|95118|95062|95179|95083|95064|95008|210
1643214320000|2022-01-26 16:25:20|95090|95034|95166|95103|95175|95124|95090|95034|337
1643214330000|2022-01-26 16:25:30|95167|95104|95107|95068|95169|95107|95107|95068|787
1643214340000|2022-01-26 16:25:40|95166|95060|95144|95087|95166|95103|95115|95060|639
1643214350000|2022-01-26 16:25:50|95132|95065|95118|95090|95139|95090|95105|95060|637
1643214360000|2022-01-26 16:26:00|95129|95091|95218|95146|95218|95193|95129|95091|3883
1643214370000|2022-01-26 16:26:10|95164|95129|95122|95063|95186|95129|95103|95050|985
1643214380000|2022-01-26 16:26:20|95131|95074|95152|95092|95165|95128|95123|95063|0
1643214390000|2022-01-26 16:26:30|95150|95071|95122|95066|95152|95071|95115|95062|0
1643214400000|2022-01-26 16:26:40|95116|95064|95085|95018|95122|95064|95039|95005|1005
1643214410000|2022-01-26 16:26:50|95081|95019|95072|95003|95108|95052|95055|95003|1700
1643214420000|2022-01-26 16:27:00|95049|95018|95055|95000|95125|95086|95033|95000|818
1643214430000|2022-01-26 16:27:10|95060|95005|95088|95054|95088|95054|95030|94972|3305
1643214440000|2022-01-26 16:27:20|95081|95031|95102|95045|95121|95083|95081|95031|1921
1643214450000|2022-01-26 16:27:30|95097|95034|95098|95068|95098|95068|95085|95031|0
1643214460000|2022-01-26 16:27:40|95100|95081|95056|95018|95121|95081|95056|95000|700
1643214470000|2022-01-26 16:27:50|95077|95021|95077|95042|95077|95051|95039|95000|540
1643214480000|2022-01-26 16:28:00|95069|95019|95175|95113|95180|95131|95055|95019|1570
1643214490000|2022-01-26 16:28:10|95173|95115|95170|95114|95173|95132|95158|95113|100
1643214500000|2022-01-26 16:28:20|95188|95116|95164|95110|95188|95143|95120|95078|450
1643214510000|2022-01-26 16:28:30|95168|95126|95220|95150|95236|95183|95141|95078|3316
1643214520000|2022-01-26 16:28:40|95231|95189|95229|95188|95250|95202|95224|95188|300
1643214530000|2022-01-26 16:28:50|95225|95175|95220|95145|95233|95206|95197|95145|2250
1643214540000|2022-01-26 16:29:00|95228|95150|95148|95108|95228|95169|95148|95108|808
1643214550000|2022-01-26 16:29:10|95127|95100|95181|95115|95181|95126|95100|95050|1890
1643214560000|2022-01-26 16:29:20|95180|95126|95107|95054|95180|95126|95107|95050|0
1643214570000|2022-01-26 16:29:30|95105|95050|95096|95031|95119|95060|95067|95028|824
1643214580000|2022-01-26 16:29:40|95083|95029|95000|94961|95085|95030|94980|94961|2865
1643214590000|2022-01-26 16:29:50|94994|94959|94958|94927|94996|94959|94939|94914|2590
1643214600000|2022-01-26 16:30:00|94979|94943|95016|94964|95096|94973|94962|94927|3755
1643214610000|2022-01-26 16:30:10|95014|94951|95015|94973|95016|95000|94999|94948|1100
1643214620000|2022-01-26 16:30:20|95014|94976|95027|94991|95027|94991|94987|94947|520
1643214630000|2022-01-26 16:30:30|95020|94950|95018|94973|95026|94973|94989|94938|734
1643214640000|2022-01-26 16:30:40|95017|94965|95015|94930|95017|94990|94974|94930|300
1643214650000|2022-01-26 16:30:50|95000|94920|95018|94922|95018|94952|94935|94901|1405
1643214660000|2022-01-26 16:31:00|95006|94956|95017|94951|95020|94987|95000|94950|2519
1643214670000|2022-01-26 16:31:10|95020|94972|95108|95060|95108|95087|95018|94951|1938
1643214680000|2022-01-26 16:31:20|95106|95062|95054|95000|95130|95085|95054|95000|600
1643214690000|2022-01-26 16:31:30|95062|95030|95040|95000|95089|95035|95040|95000|545
1643214700000|2022-01-26 16:31:40|95059|95006|95106|95064|95120|95095|95058|95005|1757
1643214710000|2022-01-26 16:31:50|95100|95066|95120|95080|95120|95080|95063|95012|1500
1643214720000|2022-01-26 16:32:00|95108|95081|95125|95072|95150|95111|95092|95067|926
1643214730000|2022-01-26 16:32:10|95098|95062|95098|95051|95098|95062|95049|95023|300
1643214740000|2022-01-26 16:32:20|95089|95041|95069|95040|95098|95066|95069|95040|200
1643214750000|2022-01-26 16:32:30|95082|95031|95100|95054|95100|95067|95074|95031|100
1643214760000|2022-01-26 16:32:40|95099|95035|95055|95001|95100|95063|95042|95001|725
1643214770000|2022-01-26 16:32:50|95077|95014|95037|95003|95077|95014|95021|95000|269
1643214780000|2022-01-26 16:33:00|95036|95001|94958|94904|95036|95001|94935|94901|3407
1643214790000|2022-01-26 16:33:10|94980|94902|94949|94903|94996|94965|94932|94902|900
1643214800000|2022-01-26 16:33:20|94924|94900|94895|94841|94949|94900|94835|94809|2633
1643214810000|2022-01-26 16:33:30|94880|94811|94786|94751|94880|94820|94761|94724|7668
1643214820000|2022-01-26 16:33:40|94781|94738|94796|94745|94806|94755|94765|94738|300
1643214830000|2022-01-26 16:33:50|94775|94749|94729|94669|94795|94749|94727|94669|2516
1643214840000|2022-01-26 16:34:00|94705|94666|94612|94582|94729|94685|94612|94582|3867
1643214850000|2022-01-26 16:34:10|94611|94570|94681|94618|94710|94649|94586|94543|2954
1643214860000|2022-01-26 16:34:20|94680|94634|94681|94632|94696|94658|94651|94601|1174
1643214870000|2022-01-26 16:34:30|94699|94643|94730|94696|94730|94697|94679|94618|400
1643214880000|2022-01-26 16:34:40|94751|94700|94732|94686|94751|94715|94708|94650|5398
1643214890000|2022-01-26 16:34:50|94750|94704|94763|94733|94785|94744|94747|94681|1409
1643214900000|2022-01-26 16:35:00|94769|94736|94770|94719|94799|94771|94750|94718|1051
1643214910000|2022-01-26 16:35:10|94774|94721|94799|94738|94799|94749|94762|94718|100
1643214920000|2022-01-26 16:35:20|94777|94733|94799|94762|94799|94762|94753|94718|300
1643214930000|2022-01-26 16:35:30|94800|94767|94766|94703|94866|94806|94763|94703|3270
1643214940000|2022-01-26 16:35:40|94763|94717|94779|94765|94819|94765|94737|94717|806
1643214950000|2022-01-26 16:35:50|94774|94725|94720|94674|94774|94725|94703|94670|923
1643214960000|2022-01-26 16:36:00|94760|94719|94794|94720|94800|94761|94759|94702|100
1643214970000|2022-01-26 16:36:10|94776|94734|94682|94634|94776|94734|94667|94634|548
1643214980000|2022-01-26 16:36:20|94672|94623|94668|94630|94720|94655|94604|94557|2850
1643214990000|2022-01-26 16:36:30|94667|94631|94700|94665|94700|94665|94626|94571|5602
1643215000000|2022-01-26 16:36:40|94694|94671|94690|94629|94694|94671|94650|94584|500
1643215010000|2022-01-26 16:36:50|94714|94686|94783|94723|94783|94753|94714|94676|310
1643215020000|2022-01-26 16:37:00|94750|94715|94790|94744|94790|94760|94679|94650|2842
1643215030000|2022-01-26 16:37:10|94787|94715|94783|94724|94787|94734|94750|94671|517
1643215040000|2022-01-26 16:37:20|94790|94725|94743|94674|94790|94749|94681|94646|5250
1643215050000|2022-01-26 16:37:30|94705|94664|94697|94646|94705|94666|94697|94646|386
1643215060000|2022-01-26 16:37:40|94696|94650|94706|94650|94728|94685|94691|94646|1267
1643215070000|2022-01-26 16:37:50|94708|94666|94783|94714|94800|94771|94708|94666|1075
1643215080000|2022-01-26 16:38:00|94799|94749|94768|94725|94799|94749|94750|94712|202
1643215090000|2022-01-26 16:38:10|94781|94743|94750|94701|94781|94743|94705|94665|1416
1643215100000|2022-01-26 16:38:20|94723|94682|94823|94742|94824|94756|94699|94653|6361
1643215110000|2022-01-26 16:38:30|94806|94741|94742|94701|94807|94750|94742|94701|210
1643215120000|2022-01-26 16:38:40|94759|94713|94763|94715|94770|94715|94759|94713|0
1643215130000|2022-01-26 16:38:50|94764|94701|94824|94757|94824|94780|94740|94701|619
1643215140000|2022-01-26 16:39:00|94843|94801|94850|94782|94850|94801|94814|94779|320
1643215150000|2022-01-26 16:39:10|94849|94800|94824|94751|94849|94802|94789|94743|1379
1643215160000|2022-01-26 16:39:20|94839|94802|94910|94864|94921|94867|94839|94785|4507
1643215170000|2022-01-26 16:39:30|94921|94877|94897|94832|94921|94877|94874|94832|960
1643215180000|2022-01-26 16:39:40|94890|94834|94889|94848|94890|94861|94870|94832|0
1643215190000|2022-01-26 16:39:50|94890|94866|94961|94901|94961|94914|94890|94848|1134
1643215200000|2022-01-26 16:40:00|94971|94914|95106|95064|95133|95097|94971|94913|14061
1643215210000|2022-01-26 16:40:10|95099|95050|95094|95053|95099|95057|95067|95019|300
1643215220000|2022-01-26 16:40:20|95096|95055|95091|95015|95097|95077|95039|95014|2454
1643215230000|2022-01-26 16:40:30|95114|95049|95286|95245|95286|95245|95114|95049|5735
1643215240000|2022-01-26 16:40:40|95287|95251|95262|95223|95334|95289|95262|95223|6856
1643215250000|2022-01-26 16:40:50|95272|95217|95290|95250|95290|95250|95262|95216|1362
1643215260000|2022-01-26 16:41:00|95294|95251|95360|95318|95363|95331|95291|95250|2782
1643215270000|2022-01-26 16:41:10|95363|95321|95452|95401|95463|95438|95347|95304|7918
1643215280000|2022-01-26 16:41:20|95450|95400|95419|95388|95450|95400|95397|95363|1484
1643215290000|2022-01-26 16:41:30|95424|95401|95395|95363|95450|95415|95395|95363|3300
1643215300000|2022-01-26 16:41:40|95394|95353|95388|95351|95440|95388|95388|95325|964
1643215310000|2022-01-26 16:41:50|95403|95348|95439|95412|95441|95412|95403|95348|704
1643215320000|2022-01-26 16:42:00|95415|95400|95469|95433|95480|95437|95415|95400|631
1643215330000|2022-01-26 16:42:10|95465|95415|95400|95359|95469|95417|95393|95359|1841
1643215340000|2022-01-26 16:42:20|95386|95318|95419|95357|95440|95361|95356|95300|1400
1643215350000|2022-01-26 16:42:30|95418|95335|95337|95270|95418|95335|95326|95270|650
1643215360000|2022-01-26 16:42:40|95317|95321|95371|95324|95399|95357|95317|95321|750
1643215370000|2022-01-26 16:42:50|95365|95330|95373|95333|95400|95352|95365|95325|535
1643215380000|2022-01-26 16:43:00|95374|95338|95379|95333|95400|95365|95372|95333|300
1643215390000|2022-01-26 16:43:10|95380|95340|95298|95257|95400|95340|95298|95257|3786
1643215400000|2022-01-26 16:43:20|95297|95258|95298|95233|95300|95258|95257|95210|2887
1643215410000|2022-01-26 16:43:30|95296|95257|95283|95238|95296|95257|95277|95236|900
1643215420000|2022-01-26 16:43:40|95300|95242|95370|95324|95370|95326|95300|95242|828
1643215430000|2022-01-26 16:43:50|95362|95325|95361|95273|95370|95327|95322|95267|789
1643215440000|2022-01-26 16:44:00|95360|95268|95333|95251|95360|95309|95333|95250|300
1643215450000|2022-01-26 16:44:10|95300|95277|95357|95300|95359|95333|95298|95250|2050
1643215460000|2022-01-26 16:44:20|95331|95277|95313|95250|95357|95277|95307|95250|650
1643215470000|2022-01-26 16:44:30|95315|95277|95300|95250|95315|95277|95291|95250|200
1643215480000|2022-01-26 16:44:40|95291|95213|95310|95256|95310|95273|95291|95213|804
1643215490000|2022-01-26 16:44:50|95347|95302|95322|95274|95357|95304|95314|95250|441
1643215500000|2022-01-26 16:45:00|95347|95307|95337|95253|95369|95343|95337|95252|4779
1643215510000|2022-01-26 16:45:10|95341|95291|95369|95313|95369|95338|95341|95270|945
1643215520000|2022-01-26 16:45:20|95345|95315|95274|95242|95345|95316|95274|95242|2236
1643215530000|2022-01-26 16:45:30|95279|95235|95299|95233|95300|95265|95260|95230|1000
1643215540000|2022-01-26 16:45:40|95295|95232|95271|95232|95344|95232|95248|95201|512
1643215550000|2022-01-26 16:45:50|95265|95233|95267|95214|95271|95233|95224|95201|1732
1643215560000|2022-01-26 16:46:00|95287|95231|95270|95227|95287|95239|95229|95201|824
1643215570000|2022-01-26 16:46:10|95275|95230|95307|95240|95345|95286|95229|95201|7213
1643215580000|2022-01-26 16:46:20|95308|95244|95300|95268|95338|95284|95300|95216|100
1643215590000|2022-01-26 16:46:30|95336|95269|95333|95280|95336|95310|95332|95269|819
1643215600000|2022-01-26 16:46:40|95336|95282|95318|95268|95345|95296|95301|95264|1000
1643215610000|2022-01-26 16:46:50|95302|95269|95318|95264|95318|95300|95296|95216|1244
1643215620000|2022-01-26 16:47:00|95304|95233|95284|95218|95318|95264|95264|95218|300
1643215630000|2022-01-26 16:47:10|95283|95248|95299|95236|95330|95283|95283|95218|1872
1643215640000|2022-01-26 16:47:20|95330|95284|95315|95258|95330|95285|95315|95258|100
1643215650000|2022-01-26 16:47:30|95296|95216|95295|95216|95296|95258|95267|95216|1100
1643215660000|2022-01-26 16:47:40|95275|95225|95273|95224|95275|95225|95260|95216|600
1643215670000|2022-01-26 16:47:50|95274|95225|95296|95263|95296|95273|95274|95224|800
1643215680000|2022-01-26 16:48:00|95300|95262|95321|95262|95365|95350|95299|95262|3578
1643215690000|2022-01-26 16:48:10|95320|95268|95358|95320|95363|95338|95298|95262|495
1643215700000|2022-01-26 16:48:20|95357|95296|95353|95301|95357|95301|95321|95296|1247
1643215710000|2022-01-26 16:48:30|95352|95306|95340|95291|95352|95326|95334|95291|1324
1643215720000|2022-01-26 16:48:40|95337|95245|95334|95285|95337|95285|95300|95245|300
1643215730000|2022-01-26 16:48:50|95331|95280|95323|95280|95331|95305|95316|95280|500
1643215740000|2022-01-26 16:49:00|95322|95245|95200|95155|95322|95250|95194|95155|2709
1643215750000|2022-01-26 16:49:10|95199|95160|95174|95130|95199|95160|95169|95130|0
1643215760000|2022-01-26 16:49:20|95162|95140|95069|95015|95174|95140|95069|95013|4453
1643215770000|2022-01-26 16:49:30|95109|95012|95148|95091|95148|95098|95029|95000|2465
1643215780000|2022-01-26 16:49:40|95147|95092|95160|95112|95160|95123|95100|95027|2929
1643215790000|2022-01-26 16:49:50|95166|95102|95215|95167|95215|95189|95166|95102|780
1643215800000|2022-01-26 16:50:00|95233|95101|95129|95065|95233|95131|95117|95055|400
1643215810000|2022-01-26 16:50:10|95128|95075|95040|94965|95128|95075|95003|94965|3151
1643215820000|2022-01-26 16:50:20|95018|94945|95019|94877|95019|94959|94884|94876|2382
1643215830000|2022-01-26 16:50:30|95000|94899|95050|95023|95050|95023|94980|94899|1335
1643215840000|2022-01-26 16:50:40|95065|94927|95066|95011|95100|95039|95021|94927|1146
1643215850000|2022-01-26 16:50:50|95098|95045|95086|95021|95099|95057|95086|95021|225
1643215860000|2022-01-26 16:51:00|95099|95051|94954|94900|95145|95086|94954|94900|2745
1643215870000|2022-01-26 16:51:10|94989|94910|95038|94930|95043|94949|94880|94850|1100
1643215880000|2022-01-26 16:51:20|95000|94954|95013|94929|95075|95013|94951|94900|4198
1643215890000|2022-01-26 16:51:30|95000|94947|94949|94874|95000|94947|94919|94853|1861
1643215900000|2022-01-26 16:51:40|94947|94853|94896|94859|94947|94880|94896|94853|600
1643215910000|2022-01-26 16:51:50|94893|94853|94901|94872|94921|94873|94864|94813|2471
1643215920000|2022-01-26 16:52:00|94902|94886|94919|94861|94920|94886|94902|94829|0
1643215930000|2022-01-26 16:52:10|94861|94859|94919|94852|94920|94890|94861|94829|385
1643215940000|2022-01-26 16:52:20|94917|94876|94980|94923|94980|94928|94917|94830|1500
1643215950000|2022-01-26 16:52:30|94979|94933|95032|94951|95042|94992|94979|94933|5558
1643215960000|2022-01-26 16:52:40|95041|94968|95032|94940|95042|94998|95018|94939|570
1643215970000|2022-01-26 16:52:50|95029|94924|94975|94919|95036|94924|94947|94900|2117
1643215980000|2022-01-26 16:53:00|94991|94921|95095|95064|95095|95064|94991|94917|905
1643215990000|2022-01-26 16:53:10|95100|95049|95124|95078|95155|95097|95100|95049|731
1643216000000|2022-01-26 16:53:20|95154|95081|95120|95008|95154|95081|95109|95008|200
1643216010000|2022-01-26 16:53:30|95134|95030|95094|95030|95134|95030|95094|95030|100
1643216020000|2022-01-26 16:53:40|95116|95059|95098|95033|95116|95059|95078|95026|500
1643216030000|2022-01-26 16:53:50|95076|95030|95048|94963|95076|95030|95027|94956|860
1643216040000|2022-01-26 16:54:00|95050|94985|95235|95191|95235|95191|95050|94963|3771
1643216050000|2022-01-26 16:54:10|95245|95217|95330|95282|95333|95298|95245|95143|5478
1643216060000|2022-01-26 16:54:20|95329|95265|95203|95147|95330|95282|95203|95147|200
1643216070000|2022-01-26 16:54:30|95204|95148|95237|95160|95265|95194|95202|95148|115
1643216080000|2022-01-26 16:54:40|95218|95174|95164|95102|95218|95174|95164|95100|400
1643216090000|2022-01-26 16:54:50|95162|95110|95162|95109|95162|95130|95161|95100|274
1643216100000|2022-01-26 16:55:00|95161|95113|95252|95219|95252|95219|95161|95108|1077
1643216110000|2022-01-26 16:55:10|95250|95220|95289|95231|95300|95231|95241|95171|400
1643216120000|2022-01-26 16:55:20|95270|95232|95277|95201|95289|95236|95243|95125|0
1643216130000|2022-01-26 16:55:30|95300|95217|95297|95191|95300|95250|95258|95169|1100
1643216140000|2022-01-26 16:55:40|95251|95200|95261|95201|95299|95258|95251|95136|1100
1643216150000|2022-01-26 16:55:50|95252|95136|95299|95242|95299|95269|95219|95136|600
1643216160000|2022-01-26 16:56:00|95283|95241|95297|95238|95300|95271|95280|95195|1166
1643216170000|2022-01-26 16:56:10|95299|95253|95260|95200|95299|95256|95247|95200|400
1643216180000|2022-01-26 16:56:20|95292|95195|95185|95111|95292|95195|95185|95111|1347
1643216190000|2022-01-26 16:56:30|95211|95136|95235|95188|95250|95189|95211|95136|1000
1643216200000|2022-01-26 16:56:40|95249|95189|95249|95196|95250|95225|95217|95163|1340
1643216210000|2022-01-26 16:56:50|95250|95184|95278|95218|95278|95249|95250|95184|536
1643216220000|2022-01-26 16:57:00|95270|95221|95275|95221|95278|95239|95265|95218|703
1643216230000|2022-01-26 16:57:10|95250|95222|95293|95250|95293|95251|95250|95221|713
1643216240000|2022-01-26 16:57:20|95289|95259|95331|95241|95353|95311|95281|95230|5336
1643216250000|2022-01-26 16:57:30|95296|95247|95220|95163|95300|95257|95219|95131|900
1643216260000|2022-01-26 16:57:40|95217|95160|95285|95230|95285|95230|95217|95151|750
1643216270000|2022-01-26 16:57:50|95270|95215|95294|95231|95294|95254|95270|95160|0
1643216280000|2022-01-26 16:58:00|95300|95261|95233|95172|95300|95278|95233|95160|1697
1643216290000|2022-01-26 16:58:10|95243|95203|95263|95171|95282|95218|95230|95171|1140
1643216300000|2022-01-26 16:58:20|95252|95190|95303|95230|95307|95278|95245|95190|2548
1643216310000|2022-01-26 16:58:30|95317|95278|95335|95275|95338|95293|95313|95222|1300
1643216320000|2022-01-26 16:58:40|95328|95276|95353|95322|95353|95322|95325|95253|1756
1643216330000|2022-01-26 16:58:50|95352|95295|95372|95343|95372|95358|95352|95281|3127
1643216340000|2022-01-26 16:59:00|95359|95292|95370|95315|95372|95331|95324|95250|919
1643216350000|2022-01-26 16:59:10|95373|95326|95418|95376|95440|95409|95373|95326|2737
1643216360000|2022-01-26 16:59:20|95415|95356|95303|95250|95434|95364|95303|95250|3110
1643216370000|2022-01-26 16:59:30|95330|95252|95283|95250|95345|95290|95283|95250|1384
1643216380000|2022-01-26 16:59:40|95268|95253|95318|95270|95318|95270|95268|95253|1648
1643216390000|2022-01-26 16:59:50|95312|95271|95314|95284|95318|95284|95297|95253|308
1643216400000|2022-01-26 17:00:00|95328|95285|95400|95310|95400|95346|95328|95284|400
1643216410000|2022-01-26 17:00:10|95378|95288|95338|95288|95378|95289|95319|95288|300
1643216420000|2022-01-26 17:00:20|95392|95296|95377|95322|95399|95324|95377|95288|650
1643216430000|2022-01-26 17:00:30|95400|95346|95401|95350|95425|95387|95399|95346|1531
1643216440000|2022-01-26 17:00:40|95421|95373|95424|95353|95424|95373|95384|95313|1335
1643216450000|2022-01-26 17:00:50|95423|95375|95482|95425|95483|95440|95423|95374|3814
1643216460000|2022-01-26 17:01:00|95480|95435|95545|95521|95550|95533|95480|95425|10455
1643216470000|2022-01-26 17:01:10|95550|95518|95519|95471|95550|95524|95502|95471|3951
1643216480000|2022-01-26 17:01:20|95504|95472|95499|95450|95519|95472|95472|95450|400
1643216490000|2022-01-26 17:01:30|95497|95457|95650|95601|95650|95617|95497|95457|9051
1643216500000|2022-01-26 17:01:40|95649|95602|95642|95600|95650|95625|95615|95574|4501
1643216510000|2022-01-26 17:01:50|95649|95624|95652|95612|95666|95636|95614|95587|903
1643216520000|2022-01-26 17:02:00|95650|95620|95666|95616|95666|95626|95637|95611|664
1643216530000|2022-01-26 17:02:10|95658|95622|95648|95582|95659|95622|95590|95561|3844
1643216540000|2022-01-26 17:02:20|95658|95604|95649|95604|95658|95617|95608|95600|1389
1643216550000|2022-01-26 17:02:30|95658|95608|95685|95618|95686|95656|95658|95603|800
1643216560000|2022-01-26 17:02:40|95684|95636|95686|95638|95686|95638|95670|95619|119
1643216570000|2022-01-26 17:02:50|95688|95655|95613|95567|95700|95671|95600|95567|6286
1643216580000|2022-01-26 17:03:00|95612|95572|95600|95571|95621|95578|95595|95561|500
1643216590000|2022-01-26 17:03:10|95601|95570|95565|95517|95650|95600|95565|95500|6759
1643216600000|2022-01-26 17:03:20|95562|95518|95640|95576|95640|95583|95552|95517|760
1643216610000|2022-01-26 17:03:30|95635|95570|95656|95612|95656|95612|95618|95570|500
1643216620000|2022-01-26 17:03:40|95654|95600|95633|95562|95656|95600|95613|95547|600
1643216630000|2022-01-26 17:03:50|95615|95547|95582|95517|95615|95547|95501|95462|1414
1643216640000|2022-01-26 17:04:00|95600|95548|95620|95600|95643|95600|95585|95543|913
1643216650000|2022-01-26 17:04:10|95643|95602|95599|95551|95643|95602|95596|95551|200
1643216660000|2022-01-26 17:04:20|95600|95552|95650|95623|95650|95634|95600|95552|2994
1643216670000|2022-01-26 17:04:30|95652|95649|95636|95590|95681|95649|95611|95569|2924
1643216680000|2022-01-26 17:04:40|95635|95569|95599|95553|95650|95569|95585|95551|200
1643216690000|2022-01-26 17:04:50|95613|95554|95638|95594|95638|95608|95590|95554|1739
1643216700000|2022-01-26 17:05:00|95632|95597|95679|95648|95690|95655|95620|95597|2403
1643216710000|2022-01-26 17:05:10|95690|95650|95698|95655|95750|95725|95690|95648|2276
1643216720000|2022-01-26 17:05:20|95684|95648|95707|95651|95749|95651|95661|95607|1622
1643216730000|2022-01-26 17:05:30|95700|95633|95690|95632|95712|95700|95683|95632|5524
1643216740000|2022-01-26 17:05:40|95669|95628|95672|95615|95678|95628|95651|95607|400
1643216750000|2022-01-26 17:05:50|95667|95610|95693|95619|95694|95649|95643|95600|100
1643216760000|2022-01-26 17:06:00|95666|95655|95673|95620|95676|95655|95654|95616|220
1643216770000|2022-01-26 17:06:10|95674|95630|95790|95775|95790|95775|95665|95620|4003
1643216780000|2022-01-26 17:06:20|95799|95757|95773|95691|95799|95774|95721|95691|2300
1643216790000|2022-01-26 17:06:30|95732|95701|95741|95625|95776|95701|95682|95625|1400
1643216800000|2022-01-26 17:06:40|95676|95631|95671|95631|95722|95650|95668|95631|100
1643216810000|2022-01-26 17:06:50|95670|95635|95688|95647|95720|95650|95640|95616|1033
1643216820000|2022-01-26 17:07:00|95694|95640|95659|95625|95720|95664|95659|95625|100
1643216830000|2022-01-26 17:07:10|95658|95621|95599|95505|95658|95621|95537|95504|3020
1643216840000|2022-01-26 17:07:20|95586|95515|95600|95539|95600|95539|95518|95477|3755
1643216850000|2022-01-26 17:07:30|95581|95477|95516|95475|95581|95511|95494|95458|0
1643216860000|2022-01-26 17:07:40|95519|95458|95450|95406|95519|95460|95440|95406|3124
1643216870000|2022-01-26 17:07:50|95444|95400|95444|95369|95444|95405|95393|95350|2232
1643216880000|2022-01-26 17:08:00|95430|95384|95450|95407|95450|95424|95430|95358|1904
1643216890000|2022-01-26 17:08:10|95449|95392|95447|95381|95450|95395|95390|95358|1100
1643216900000|2022-01-26 17:08:20|95424|95363|95432|95381|95432|95388|95414|95360|300
1643216910000|2022-01-26 17:08:30|95428|95391|95454|95413|95471|95434|95428|95391|300
1643216920000|2022-01-26 17:08:40|95443|95381|95386|95350|95455|95423|95377|95350|1633
1643216930000|2022-01-26 17:08:50|95387|95357|95412|95354|95440|95374|95387|95354|400
1643216940000|2022-01-26 17:09:00|95389|95360|95488|95432|95499|95445|95360|95333|2500
1643216950000|2022-01-26 17:09:10|95482|95449|95509|95472|95509|95476|95461|95374|1198
1643216960000|2022-01-26 17:09:20|95507|95471|95537|95503|95537|95504|95486|95461|1536
1643216970000|2022-01-26 17:09:30|95531|95462|95530|95496|95531|95496|95530|95462|100
1643216980000|2022-01-26 17:09:40|95537|95500|95625|95572|95655|95618|95537|95500|2658
1643216990000|2022-01-26 17:09:50|95600|95573|95628|95578|95655|95620|95600|95547|1283
1643217000000|2022-01-26 17:10:00|95625|95585|95579|95500|95655|95605|95575|95500|4066
1643217010000|2022-01-26 17:10:10|95570|95503|95592|95537|95650|95581|95569|95503|1300
1643217020000|2022-01-26 17:10:20|95620|95551|95595|95537|95620|95574|95562|95537|417
1643217030000|2022-01-26 17:10:30|95598|95540|95558|95500|95598|95540|95551|95500|300
1643217040000|2022-01-26 17:10:40|95561|95503|95600|95542|95600|95547|95561|95503|100
1643217050000|2022-01-26 17:10:50|95596|95534|95588|95503|95596|95543|95564|95503|0
1643217060000|2022-01-26 17:11:00|95552|95504|95463|95425|95564|95504|95463|95424|3808
1643217070000|2022-01-26 17:11:10|95459|95421|95540|95481|95565|95490|95452|95405|1309
1643217080000|2022-01-26 17:11:20|95537|95536|95559|95504|95565|95537|95537|95475|932
1643217090000|2022-01-26 17:11:30|95551|95490|95523|95477|95552|95500|95500|95448|1948
1643217100000|2022-01-26 17:11:40|95524|95501|95620|95574|95620|95577|95524|95494|1000
1643217110000|2022-01-26 17:11:50|95650|95617|95601|95600|95684|95673|95601|95556|3268
1643217120000|2022-01-26 17:12:00|95616|95599|95567|95515|95638|95599|95516|95515|2735
1643217130000|2022-01-26 17:12:10|95600|95545|95587|95545|95601|95545|95586|95545|0
1643217140000|2022-01-26 17:12:20|95590|95552|95616|95552|95638|95581|95590|95551|500
1643217150000|2022-01-26 17:12:30|95617|95560|95653|95609|95661|95625|95617|95560|1260
1643217160000|2022-01-26 17:12:40|95645|95601|95669|95599|95675|95655|95645|95599|1751
1643217170000|2022-01-26 17:12:50|95657|95584|95618|95555|95657|95604|95611|95554|590
1643217180000|2022-01-26 17:13:00|95621|95575|95626|95575|95666|95580|95621|95555|100
1643217190000|2022-01-26 17:13:10|95628|95583|95589|95536|95674|95603|95576|95535|2842
1643217200000|2022-01-26 17:13:20|95541|95520|95563|95490|95568|95520|95498|95461|3474
1643217210000|2022-01-26 17:13:30|95552|95478|95554|95512|95598|95512|95521|95478|0
1643217220000|2022-01-26 17:13:40|95565|95486|95569|95512|95585|95526|95551|95486|1060
1643217230000|2022-01-26 17:13:50|95567|95513|95568|95516|95571|95528|95558|95513|522
1643217240000|2022-01-26 17:14:00|95557|95502|95460|95409|95557|95502|95460|95409|1869
1643217250000|2022-01-26 17:14:10|95458|95413|95505|95471|95505|95471|95410|95379|3112
1643217260000|2022-01-26 17:14:20|95511|95460|95512|95475|95585|95505|95511|95455|3539
1643217270000|2022-01-26 17:14:30|95511|95445|95484|95400|95511|95455|95473|95400|260
1643217280000|2022-01-26 17:14:40|95483|95420|95479|95426|95483|95426|95479|95420|0
1643217290000|2022-01-26 17:14:50|95474|95427|95441|95401|95479|95427|95384|95350|2546
1643217300000|2022-01-26 17:15:00|95423|95400|95400|95325|95423|95400|95359|95324|2018
1643217310000|2022-01-26 17:15:10|95375|95300|95377|95349|95377|95351|95319|95284|4163
1643217320000|2022-01-26 17:15:20|95384|95350|95417|95386|95445|95412|95362|95300|2622
1643217330000|2022-01-26 17:15:30|95400|95366|95363|95319|95407|95366|95363|95300|100
1643217340000|2022-01-26 17:15:40|95365|95323|95384|95309|95399|95355|95350|95309|300
1643217350000|2022-01-26 17:15:50|95386|95324|95381|95327|95386|95355|95368|95322|200
1643217360000|2022-01-26 17:16:00|95380|95329|95369|95331|95380|95346|95362|95325|0
1643217370000|2022-01-26 17:16:10|95370|95322|95370|95334|95370|95344|95352|95322|100
1643217380000|2022-01-26 17:16:20|95382|95322|95450|95405|95450|95410|95382|95322|4536
1643217390000|2022-01-26 17:16:30|95448|95407|95486|95433|95500|95441|95448|95403|1409
1643217400000|2022-01-26 17:16:40|95484|95403|95449|95410|95484|95426|95436|95403|300
1643217410000|2022-01-26 17:16:50|95446|95412|95500|95466|95504|95466|95446|95412|543
1643217420000|2022-01-26 17:17:00|95493|95469|95537|95504|95537|95521|95493|95413|1100
1643217430000|2022-01-26 17:17:10|95545|95511|95570|95560|95570|95560|95544|95511|1510
1643217440000|2022-01-26 17:17:20|95562|95544|95570|95530|95570|95544|95554|95530|554
1643217450000|2022-01-26 17:17:30|95564|95505|95530|95465|95564|95505|95486|95434|1524
1643217460000|2022-01-26 17:17:40|95525|95476|95577|95535|95577|95535|95525|95443|2800
1643217470000|2022-01-26 17:17:50|95573|95504|95598|95544|95599|95563|95573|95504|1299
1643217480000|2022-01-26 17:18:00|95580|95504|95538|95500|95598|95573|95538|95495|704
1643217490000|2022-01-26 17:18:10|95537|95501|95528|95469|95587|95532|95528|95469|391
1643217500000|2022-01-26 17:18:20|95531|95470|95524|95470|95531|95494|95509|95469|800
1643217510000|2022-01-26 17:18:30|95525|95471|95440|95387|95525|95487|95403|95383|3324
1643217520000|2022-01-26 17:18:40|95438|95383|95434|95379|95438|95383|95393|95360|190
1643217530000|2022-01-26 17:18:50|95495|95401|95490|95442|95495|95442|95490|95401|100
1643217540000|2022-01-26 17:19:00|95489|95465|95484|95404|95491|95465|95436|95400|612
1643217550000|2022-01-26 17:19:10|95461|95429|95435|95404|95475|95429|95434|95403|400
1643217560000|2022-01-26 17:19:20|95458|95409|95431|95371|95473|95419|95405|95370|1651
1643217570000|2022-01-26 17:19:30|95432|95403|95440|95398|95459|95426|95405|95374|700
1643217580000|2022-01-26 17:19:40|95458|95396|95435|95370|95458|95403|95391|95370|337
1643217590000|2022-01-26 17:19:50|95410|95376|95389|95322|95440|95403|95368|95318|1033
1643217600000|2022-01-26 17:20:00|95373|95326|95447|95346|95461|95420|95373|95326|1400
1643217610000|2022-01-26 17:20:10|95440|95377|95440|95403|95449|95403|95434|95374|0
1643217620000|2022-01-26 17:20:20|95449|95404|95463|95413|95465|95427|95449|95388|500
1643217630000|2022-01-26 17:20:30|95465|95438|95472|95431|95499|95443|95458|95388|200
1643217640000|2022-01-26 17:20:40|95471|95401|95500|95453|95500|95453|95440|95401|600
1643217650000|2022-01-26 17:20:50|95515|95478|95510|95459|95515|95480|95493|95458|296
1643217660000|2022-01-26 17:21:00|95508|95458|95500|95465|95509|95480|95474|95441|594
1643217670000|2022-01-26 17:21:10|95509|95468|95515|95496|95515|95497|95509|95468|3002
1643217680000|2022-01-26 17:21:20|95509|95479|95519|95468|95519|95479|95498|95466|1373
1643217690000|2022-01-26 17:21:30|95516|95484|95512|95467|95550|95509|95512|95467|1834
1643217700000|2022-01-26 17:21:40|95510|95471|95446|95402|95510|95471|95446|95401|2359
1643217710000|2022-01-26 17:21:50|95442||95442||95442||95442||0
1643217720000|2022-01-26 17:22:00|95445|95420|95461|95406|95496|95431|95439|95405|1500
1643217730000|2022-01-26 17:22:10|95438|95402|95443|95382|95443|95402|95423|95369|680
1643217740000|2022-01-26 17:22:20|95441|95383|95442|95383|95473|95442|95439|95382|817
1643217750000|2022-01-26 17:22:30|95472|95405|95447|95385|95472|95426|95435|95382|275
1643217760000|2022-01-26 17:22:40|95472|95405|95470|95405|95472|95447|95466|95405|654
1643217770000|2022-01-26 17:22:50|95473|95449|95499|95442|95499|95452|95440|95400|1060
1643217780000|2022-01-26 17:23:00|95463|95440|95472|95435|95499|95468|95455|95413|400
1643217790000|2022-01-26 17:23:10|95471|95405|95451|95401|95471|95416|95425|95400|652
1643217800000|2022-01-26 17:23:20|95421|95400|95418|95361|95434|95401|95399|95361|1362
1643217810000|2022-01-26 17:23:30|95423|95389|95400|95361|95423|95394|95400|95361|1365
1643217820000|2022-01-26 17:23:40|95395|95364|95395|95351|95395|95364|95382|95350|200
1643217830000|2022-01-26 17:23:50|95373|95353|95400|95370|95400|95370|95354|95333|736
1643217840000|2022-01-26 17:24:00|95394|95373|95419|95373|95420|95393|95394|95357|1309
1643217850000|2022-01-26 17:24:10|95400|95376|95399|95358|95400|95377|95399|95357|200
1643217860000|2022-01-26 17:24:20|95398|95357|95285|95259|95398|95359|95285|95257|1955
1643217870000|2022-01-26 17:24:30|95295|95250|95286|95244|95295|95259|95235|95205|1806
1643217880000|2022-01-26 17:24:40|95285|95245|95267|95235|95286|95245|95267|95225|400
1643217890000|2022-01-26 17:24:50|95278|95233|95259|95220|95286|95261|95243|95220|1238
1643217900000|2022-01-26 17:25:00|95270|95230|95269|95235|95301|95281|95265|95220|900
1643217910000|2022-01-26 17:25:10|95276|95220|95168|95129|95276|95220|95149|95128|3568
1643217920000|2022-01-26 17:25:20|95184|95128|95199|95141|95200|95168|95153|95117|300
1643217930000|2022-01-26 17:25:30|95198|95120|95164|95119|95199|95144|95149|95117|230
1643217940000|2022-01-26 17:25:40|95181|95123|95125|95100|95194|95166|95121|95100|2026
1643217950000|2022-01-26 17:25:50|95147|95101|95185|95150|95185|95156|95146|95101|481
1643217960000|2022-01-26 17:26:00|95184|95153|95261|95209|95261|95209|95167|95151|500
1643217970000|2022-01-26 17:26:10|95260|95225|95285|95247|95301|95263|95260|95225|916
1643217980000|2022-01-26 17:26:20|95297|95259|95328|95247|95362|95334|95297|95247|3448
1643217990000|2022-01-26 17:26:30|95321|95245|95299|95245|95321|95245|95297|95245|0
1643218000000|2022-01-26 17:26:40|95301|95252|95314|95268|95336|95296|95301|95245|600
1643218010000|2022-01-26 17:26:50|95312|95255|95335|95275|95336|95275|95312|95253|0
1643218020000|2022-01-26 17:27:00|95349|95303|95350|95306|95350|95325|95349|95300|400
1643218030000|2022-01-26 17:27:10|95349|95326|95350|95317|95359|95332|95346|95317|629
1643218040000|2022-01-26 17:27:20|95343|95328|95345|95308|95362|95328|95337|95306|700
1643218050000|2022-01-26 17:27:30|95344|95306|95344|95305|95345|95306|95344|95300|100
1643218060000|2022-01-26 17:27:40|95336|95307|95336|95305|95343|95307|95336|95305|100
1643218070000|2022-01-26 17:27:50|95339|95308|95380|95326|95380|95339|95339|95305|1855
1643218080000|2022-01-26 17:28:00|95376|95344|95380|95341|95380|95344|95376|95341|150
1643218090000|2022-01-26 17:28:10|95391|95347|95443|95393|95443|95393|95391|95347|1582
1643218100000|2022-01-26 17:28:20|95442|95405|95469|95445|95469|95445|95442|95405|100
1643218110000|2022-01-26 17:28:30|95440|95430|95401|95352|95440|95430|95401|95352|2829
1643218120000|2022-01-26 17:28:40|95392|95350|95371|95327|95392|95350|95369|95309|100
1643218130000|2022-01-26 17:28:50|95391|95333|95408|95352|95450|95381|95391|95333|200
1643218140000|2022-01-26 17:29:00|95410|95371|95392|95356|95421|95405|95392|95356|400
1643218150000|2022-01-26 17:29:10|95393|95392|95476|95434|95479|95453|95392|95356|465
1643218160000|2022-01-26 17:29:20|95491|95433|95515|95472|95524|95478|95491|95433|783
1643218170000|2022-01-26 17:29:30|95532|95490|95563|95515|95565|95537|95532|95489|1610
1643218180000|2022-01-26 17:29:40|95561|95519|95565|95540|95565|95561|95551|95519|3752
1643218190000|2022-01-26 17:29:50|95559|95539|95573|95526|95573|95539|95540|95491|4386
1643218200000|2022-01-26 17:30:00|95565|95535|95684|95648|95684|95658|95565|95535|2546
1643218210000|2022-01-26 17:30:10|95679|95649|95647|95601|95700|95666|95629|95601|4385
1643218220000|2022-01-26 17:30:20|95630|95607|95679|95653|95686|95653|95630|95607|1327
1643218230000|2022-01-26 17:30:30|95678|95650|95629|95584|95678|95650|95618|95583|2419
1643218240000|2022-01-26 17:30:40|95628|95583|95595|95542|95628|95583|95585|95540|3701
1643218250000|2022-01-26 17:30:50|95581|95526|95549|95500|95595|95572|95533|95500|2062
1643218260000|2022-01-26 17:31:00|95555|95506|95533|95500|95555|95506|95513|95485|200
1643218270000|2022-01-26 17:31:10|95535|95506|95526|95500|95555|95520|95513|95480|1000
1643218280000|2022-01-26 17:31:20|95525|95485|95499|95466|95525|95500|95474|95436|4653
1643218290000|2022-01-26 17:31:30|95498|95436|95463|95409|95498|95438|95453|95409|800
1643218300000|2022-01-26 17:31:40|95459|95411|95417|95353|95459|95450|95383|95351|2473
1643218310000|2022-01-26 17:31:50|95416|95351|95350|95303|95416|95369|95350|95303|500
1643218320000|2022-01-26 17:32:00|95346|95318|95296|95257|95346|95318|95289|95257|3035
1643218330000|2022-01-26 17:32:10|95295|95258|95290|95251|95295|95260|95267|95237|1269
1643218340000|2022-01-26 17:32:20|95274|95250|95295|95238|95331|95310|95273|95237|3785
1643218350000|2022-01-26 17:32:30|95284|95237|95270|95234|95295|95237|95254|95233|751
1643218360000|2022-01-26 17:32:40|95288|95239|95273|95244|95295|95270|95273|95239|600
1643218370000|2022-01-26 17:32:50|95272|95256|95294|95250|95295|95270|95272|95248|1600
1643218380000|2022-01-26 17:33:00|95282|95270|95286|95247|95294|95270|95257|95243|1887
1643218390000|2022-01-26 17:33:10|95299|95257|95329|95294|95342|95305|95299|95248|1482
1643218400000|2022-01-26 17:33:20|95338|95283|95344|95301|95349|95328|95314|95283|100
1643218410000|2022-01-26 17:33:30|95343|95300|95344|95314|95344|95329|95343|95300|642
1643218420000|2022-01-26 17:33:40|95321|95294|95320|95269|95321|95303|95300|95262|435
1643218430000|2022-01-26 17:33:50|95319|95264|95264|95209|95319|95264|95256|95207|1148
1643218440000|2022-01-26 17:34:00|95272|95204|95271|95204|95272|95232|95271|95204|0
1643218450000|2022-01-26 17:34:10|95272|95205|95292|95261|95300|95270|95272|95205|1882
1643218460000|2022-01-26 17:34:20|95288|95271|95336|95281|95349|95325|95288|95271|3220
1643218470000|2022-01-26 17:34:30|95318|95282|95324|95281|95344|95319|95318|95281|200
1643218480000|2022-01-26 17:34:40|95331|95283|95323|95283|95331|95311|95323|95283|200
1643218490000|2022-01-26 17:34:50|95331|95301|95334|95302|95344|95310|95320|95301|900
1643218500000|2022-01-26 17:35:00|95335|95305|95341|95318|95341|95318|95331|95305|205
1643218510000|2022-01-26 17:35:10|95349|95307|95375|95343|95399|95345|95349|95307|1864
1643218520000|2022-01-26 17:35:20|95373|95321|95369|95321|95377|95326|95357|95321|500
1643218530000|2022-01-26 17:35:30|95354|95322|95369|95322|95369|95322|95354|95322|100
1643218540000|2022-01-26 17:35:40||95337||95337||95337||95337|100
1643218550000|2022-01-26 17:35:50|95377|95347|95369|95336|95377|95347|95369|95333|404
1643218560000|2022-01-26 17:36:00|95368|95333|95446|95385|95446|95421|95368|95333|1079
1643218570000|2022-01-26 17:36:10|95447|95402|95439|95406|95447|95406|95428|95386|200
1643218580000|2022-01-26 17:36:20|95445|95411|95437|95405|95445|95415|95426|95402|400
1643218590000|2022-01-26 17:36:30|95445|95427|95498|95446|95498|95471|95445|95422|1968
1643218600000|2022-01-26 17:36:40|95500|95467|95600|95562|95600|95575|95500|95467|6690
1643218610000|2022-01-26 17:36:50|95599|95580|95570|95531|95612|95580|95570|95531|1794
1643218620000|2022-01-26 17:37:00|95569|95534|95593|95555|95593|95555|95569|95533|1858
1643218630000|2022-01-26 17:37:10|95586|95556|95593|95569|95593|95569|95570|95547|2506
1643218640000|2022-01-26 17:37:20|95600|95559|95667|95626|95667|95626|95599|95555|3679
1643218650000|2022-01-26 17:37:30|95680|95632|95676|95643|95685|95670|95656|95632|700
1643218660000|2022-01-26 17:37:40|95670|95632|95646|95606|95675|95633|95634|95603|1975
1643218670000|2022-01-26 17:37:50|95645|95607|95646|95593|95646|95614|95610|95567|1150
1643218680000|2022-01-26 17:38:00|95647|95606|95680|95642|95685|95651|95647|95606|200
1643218690000|2022-01-26 17:38:10|95690|95645|95723|95687|95723|95691|95690|95645|2064
1643218700000|2022-01-26 17:38:20|95730|95675|95788|95726|95788|95761|95730|95675|4096
1643218710000|2022-01-26 17:38:30|95787|95736|95754|95717|95788|95746|95754|95714|300
1643218720000|2022-01-26 17:38:40|95775|95721|95736|95702|95775|95741|95736|95702|2300
1643218730000|2022-01-26 17:38:50|95740|95705|95727|95675|95744|95717|95707|95675|1546
1643218740000|2022-01-26 17:39:00|95728|95685|95668|95629|95728|95685|95667|95627|1885
1643218750000|2022-01-26 17:39:10|95669|95643|95728|95705|95728|95705|95669|95629|1109
1643218760000|2022-01-26 17:39:20|95715|95690|95704|95671|95742|95710|95697|95671|1515
1643218770000|2022-01-26 17:39:30|95694|95677|95620|95568|95694|95677|95599|95566|986
1643218780000|2022-01-26 17:39:40|95625|95580|95545|95514|95637|95582|95545|95514|4652
1643218790000|2022-01-26 17:39:50|95544|95510|95590|95555|95590|95555|95544|95510|2500
1643218800000|2022-01-26 17:40:00|95589|95539|95617|95586|95620|95586|95578|95510|500
1643218810000|2022-01-26 17:40:10|95619|95592|95723|95685|95724|95686|95619|95592|2088
1643218820000|2022-01-26 17:40:20|95715|95686|95784|95750|95787|95755|95715|95673|4126
1643218830000|2022-01-26 17:40:30|95789|95767|95844|95802|95850|95829|95789|95767|6308
1643218840000|2022-01-26 17:40:40|95840|95804|95889|95866|95889|95874|95840|95802|4524
1643218850000|2022-01-26 17:40:50|95898|95871|95948|95896|95948|95922|95889|95858|4552
1643218860000|2022-01-26 17:41:00|95950|95919|95995|95966|96021|95999|95950|95919|19043
1643218870000|2022-01-26 17:41:10|95990|95976|95977|95929|95995|95976|95955|95924|1229
1643218880000|2022-01-26 17:41:20|95948|95924|95943|95897|95968|95938|95934|95890|1736
1643218890000|2022-01-26 17:41:30|95950|95913|95916|95881|95958|95922|95916|95875|400
1643218900000|2022-01-26 17:41:40|95899|95876|95922|95897|95923|95907|95899|95875|500
1643218910000|2022-01-26 17:41:50|95940|95898|95933|95901|95940|95904|95912|95880|640
1643218920000|2022-01-26 17:42:00|95932|95880|95996|95963|96000|95965|95922|95880|2425
1643218930000|2022-01-26 17:42:10|95975|95967|96013|95977|96013|96003|95975|95957|6112
1643218940000|2022-01-26 17:42:20|96012|95980|96125|96080|96125|96094|96012|95980|9439
1643218950000|2022-01-26 17:42:30|96123|96085|96174|96140|96174|96152|96091|96050|8445
1643218960000|2022-01-26 17:42:40|96165|96141|96133|96100|96165|96142|96133|96071|1573
1643218970000|2022-01-26 17:42:50|96135|96108|96099|96061|96152|96121|96099|96059|2701
1643218980000|2022-01-26 17:43:00|96098|96082|96091|96053|96099|96084|96091|96053|2083
1643218990000|2022-01-26 17:43:10|96092|96062|96044|96008|96092|96062|95983|95960|3530
1643219000000|2022-01-26 17:43:20|96042|95995|96046|96022|96050|96022|96027|95978|1490
1643219010000|2022-01-26 17:43:30|96050|96025|96084|96033|96091|96047|96050|96025|398
1643219020000|2022-01-26 17:43:40|96086|96046|96155|96120|96155|96141|96086|96046|4383
1643219030000|2022-01-26 17:43:50|96158|96123|96144|96101|96189|96158|96139|96101|2664
1643219040000|2022-01-26 17:44:00|96139|96100|96152|96119|96188|96142|96125|96100|978
1643219050000|2022-01-26 17:44:10|96162|96129|96158|96120|96164|96135|96130|96100|2275
1643219060000|2022-01-26 17:44:20|96141|96125|96182|96161|96220|96199|96141|96120|4086
1643219070000|2022-01-26 17:44:30|96206|96171|96214|96184|96250|96234|96182|96161|5509
1643219080000|2022-01-26 17:44:40|96209|96196|96206|96173|96214|96200|96200|96173|4685
1643219090000|2022-01-26 17:44:50|96205|96168|96144|96113|96205|96168|96143|96101|2151
1643219100000|2022-01-26 17:45:00|96156|96122|96112|96063|96167|96134|96109|96063|3265
1643219110000|2022-01-26 17:45:10|96099|96057|96077|96059|96099|96067|96077|96048|1202
1643219120000|2022-01-26 17:45:20|96069|96048|95997|95956|96077|96048|95979|95946|5398
1643219130000|2022-01-26 17:45:30|95994|95962|95909|95868|96021|95989|95855|95804|8969
1643219140000|2022-01-26 17:45:40|95898|95875|95909|95878|95925|95898|95885|95870|2093
1643219150000|2022-01-26 17:45:50|95920|95884|95920|95880|95961|95924|95905|95880|2504
1643219160000|2022-01-26 17:46:00|95918|95891|95899|95857|95940|95906|95880|95855|1885
1643219170000|2022-01-26 17:46:10|95900|95862|95907|95867|95917|95867|95894|95855|1500
1643219180000|2022-01-26 17:46:20|95906|95892|95889|95851|95940|95892|95885|95851|2553
1643219190000|2022-01-26 17:46:30|95900|95857|95870|95833|95900|95872|95858|95833|1227
1643219200000|2022-01-26 17:46:40|95872|95834|95900|95848|95927|95896|95861|95834|1844
1643219210000|2022-01-26 17:46:50|95923|95875|95906|95875|95927|95900|95901|95875|500
1643219220000|2022-01-26 17:47:00|95920|95900|95962|95922|95990|95958|95919|95900|3578
1643219230000|2022-01-26 17:47:10|95949|95923|95958|95916|95959|95923|95935|95908|357
1643219240000|2022-01-26 17:47:20|95962|95917|95965|95916|96021|95983|95959|95908|2177
1643219250000|2022-01-26 17:47:30|95960|95920|95935|95884|95988|95949|95935|95875|1150
1643219260000|2022-01-26 17:47:40|95932|95885|95961|95916|95962|95922|95932|95885|300
1643219270000|2022-01-26 17:47:50|95962|95926|96011|95939|96011|95976|95962|95926|1463
1643219280000|2022-01-26 17:48:00|96006|95940|96116|96050|96150|96134|95986|95939|9960
1643219290000|2022-01-26 17:48:10|96098|96047|96033|95990|96098|96049|96032|95980|1400
1643219300000|2022-01-26 17:48:20|96049|96002|96088|96036|96092|96036|96047|96002|600
1643219310000|2022-01-26 17:48:30|96092|96049|96137|96101|96137|96101|96092|96049|2299
1643219320000|2022-01-26 17:48:40|96150|96094|96185|96139|96185|96150|96150|96094|880
1643219330000|2022-01-26 17:48:50|96172|96137|96120|96081|96172|96137|96109|96081|2146
1643219340000|2022-01-26 17:49:00|96122|96094|96149|96113|96154|96136|96122|96092|1132
1643219350000|2022-01-26 17:49:10|96152|96117|96136|96101|96152|96117|96133|96084|200
1643219360000|2022-01-26 17:49:20|96135|96113|96095|96067|96135|96113|96095|96060|600
1643219370000|2022-01-26 17:49:30|96090|96070|96170|96132|96170|96132|96075|96067|924
1643219380000|2022-01-26 17:49:40|96172|96139|96195|96162|96199|96162|96171|96138|1150
1643219390000|2022-01-26 17:49:50|96176|96150|96194|96170|96194|96170|96160|96095|800
1643219400000|2022-01-26 17:50:00|96197|96173|96157|96108|96225|96193|96140|96108|3667
1643219410000|2022-01-26 17:50:10|96150|96100|96011|95969|96150|96100|96000|95953|2241
1643219420000|2022-01-26 17:50:20|96010|95953|96018|95973|96067|96002|95986|95940|1996
1643219430000|2022-01-26 17:50:30|96016|95974|95974|95916|96058|95994|95974|95916|2179
1643219440000|2022-01-26 17:50:40|95999|95934|96000|95958|96000|95959|95983|95931|1073
1643219450000|2022-01-26 17:50:50|96013|95967|96028|95971|96049|96012|96013|95934|500
1643219460000|2022-01-26 17:51:00|96027|95990|96028|95976|96028|96000|95985|95934|609
1643219470000|2022-01-26 17:51:10|96029|95975|96060|95998|96082|96050|96009|95975|775
1643219480000|2022-01-26 17:51:20|96046|96013|96032|96001|96081|96036|96032|96001|918
1643219490000|2022-01-26 17:51:30|96036|96015|96039|96001|96039|96015|96035|96001|531
1643219500000|2022-01-26 17:51:40|96034|96000|95948|95887|96034|96000|95923|95877|3551
1643219510000|2022-01-26 17:51:50|95987|95888|95946|95917|95987|95932|95946|95888|100
1643219520000|2022-01-26 17:52:00|95966|95931|95965|95923|95978|95944|95964|95922|100
1643219530000|2022-01-26 17:52:10|95964|95922|95989|95938|96000|95962|95930|95908|4574
1643219540000|2022-01-26 17:52:20|95988|95950|95973|95931|95988|95950|95969|95931|500
1643219550000|2022-01-26 17:52:30|95971|95943|96082|96020|96083|96045|95971|95943|3433
1643219560000|2022-01-26 17:52:40|96080|96034|96100|96073|96118|96087|96075|96034|3771
1643219570000|2022-01-26 17:52:50|96099|96080|96071|96036|96099|96080|96071|96034|546
1643219580000|2022-01-26 17:53:00|96073|96037|96087|96045|96089|96045|96073|96037|200
1643219590000|2022-01-26 17:53:10|96073|96071|96165|96108|96172|96129|96052|96025|2255
1643219600000|2022-01-26 17:53:20|96147|96109|96168|96132|96168|96132|96147|96109|700
1643219610000|2022-01-26 17:53:30|96181|96150|96188|96132|96213|96192|96171|96132|6221
1643219620000|2022-01-26 17:53:40|96148|96115|96124|96077|96148|96115|96121|96072|800
1643219630000|2022-01-26 17:53:50|96123|96078|96111|96078|96147|96106|96111|96078|791
1643219640000|2022-01-26 17:54:00|96109|96083|96138|96113|96138|96113|96109|96078|600
1643219650000|2022-01-26 17:54:10|96137|96082|96121|96085|96137|96100|96121|96082|0
1643219660000|2022-01-26 17:54:20|96125|96087|96137|96101|96147|96120|96125|96085|300
1643219670000|2022-01-26 17:54:30|96140|96118|96184|96119|96185|96134|96140|96106|200
1643219680000|2022-01-26 17:54:40|96162|96122|96231|96201|96237|96207|96162|96122|2554
1643219690000|2022-01-26 17:54:50|96227|96179|96222|96200|96227|96200|96209|96154|534
1643219700000|2022-01-26 17:55:00|96237|96185|96121|96085|96237|96185|96118|96085|7114
1643219710000|2022-01-26 17:55:10|96129|96088|96137|96096|96148|96096|96122|96088|1500
1643219720000|2022-01-26 17:55:20|96174|96135|96134|96088|96174|96135|96134|96088|0
1643219730000|2022-01-26 17:55:30|96133|96100|96125|96088|96133|96102|96102|96088|1546
1643219740000|2022-01-26 17:55:40|96124|96085|96137|96100|96159|96104|96123|96085|619
1643219750000|2022-01-26 17:55:50|96119|96088|96157|96127|96158|96127|96116|96088|400
1643219760000|2022-01-26 17:56:00|96158|96143|96195|96159|96199|96172|96158|96143|300
1643219770000|2022-01-26 17:56:10|96199|96161|96213|96179|96213|96179|96170|96137|5231
1643219780000|2022-01-26 17:56:20|96214|96177|96327|96287|96327|96315|96214|96177|14566
1643219790000|2022-01-26 17:56:30|96330|96300|96385|96338|96389|96365|96330|96286|4446
1643219800000|2022-01-26 17:56:40|96367|96339|96336|96287|96367|96340|96315|96286|1877
1643219810000|2022-01-26 17:56:50|96332|96290|96348|96310|96349|96322|96279|96265|3975
1643219820000|2022-01-26 17:57:00|96349|96306|96431|96386|96431|96410|96349|96306|8100
1643219830000|2022-01-26 17:57:10|96422|96387|96400|96371|96431|96396|96365|96353|3810
1643219840000|2022-01-26 17:57:20|96408|96355|96418|96380|96425|96400|96367|96334|2038
1643219850000|2022-01-26 17:57:30|96417|96354|96378|96335|96433|96417|96355|96335|3990
1643219860000|2022-01-26 17:57:40|96380|96339|96341|96309|96383|96350|96333|96309|2648
1643219870000|2022-01-26 17:57:50|96345|96300|96341|96279|96349|96316|96293|96253|4495
1643219880000|2022-01-26 17:58:00|96352|96301|96335|96311|96370|96339|96335|96301|1550
1643219890000|2022-01-26 17:58:10|96352|96324|96361|96326|96364|96328|96351|96311|2446
1643219900000|2022-01-26 17:58:20|96364|96334|96377|96350|96392|96355|96364|96334|800
1643219910000|2022-01-26 17:58:30|96357|96338|96325|96293|96377|96343|96303|96293|1100
1643219920000|2022-01-26 17:58:40|96318|96294|96368|96300|96377|96358|96318|96293|1156
1643219930000|2022-01-26 17:58:50|96343|96322|96364|96322|96367|96327|96342|96300|800
1643219940000|2022-01-26 17:59:00|96365|96330|96377|96322|96377|96354|96365|96322|928
1643219950000|2022-01-26 17:59:10|96344|96333|96355|96316|96355|96333|96335|96311|528
1643219960000|2022-01-26 17:59:20|96349|96312|96299|96265|96349|96314|96292|96255|1571
1643219970000|2022-01-26 17:59:30|96298|96255|96320|96280|96320|96290|96298|96250|319
1643219980000|2022-01-26 17:59:40|96319|96286|96320|96290|96320|96290|96290|96250|1450
1643219990000|2022-01-26 17:59:50|96319|96267|96265|96230|96319|96272|96265|96230|400
1643220000000|2022-01-26 18:00:00|96266|96244|96252|96175|96320|96281|96213|96175|1301
1643220010000|2022-01-26 18:00:10|96246|96177|95999|95960|96246|96177|95984|95959|8479
1643220020000|2022-01-26 18:00:20|95995|95961|96008|95963|96070|96022|95988|95957|3503
1643220030000|2022-01-26 18:00:30|96003|95958|96048|95980|96054|96000|95995|95958|931
1643220040000|2022-01-26 18:00:40|96030|95981|95958|95927|96032|95983|95949|95927|1502
1643220050000|2022-01-26 18:00:50|95957|95912|95968|95914|95973|95925|95941|95912|500
1643220060000|2022-01-26 18:01:00|95959|95928|95932|95912|95996|95959|95932|95912|4459
1643220070000|2022-01-26 18:01:10|95931|95900|95835|95777|95945|95900|95806|95776|6541
1643220080000|2022-01-26 18:01:20|95820|95778|95788|95751|95857|95809|95772|95750|3508
1643220090000|2022-01-26 18:01:30|95787|95750|95813|95736|95814|95777|95768|95734|1903
1643220100000|2022-01-26 18:01:40|95809|95760|95699|95629|95809|95770|95674|95629|3440
1643220110000|2022-01-26 18:01:50|95671|95609|95578|95518|95671|95623|95519|95516|8131
1643220120000|2022-01-26 18:02:00|95579|95540|95658|95588|95700|95668|95579|95540|3154
1643220130000|2022-01-26 18:02:10|95673|95615|95648|95619|95673|95620|95634|95583|1516
1643220140000|2022-01-26 18:02:20|95649|95620|95534|95478|95664|95649|95499|95457|11058
1643220150000|2022-01-26 18:02:30|95531|95475|95604|95546|95604|95546|95516|95473|1587
1643220160000|2022-01-26 18:02:40|95608|95550|95544|95500|95617|95578|95541|95500|590
1643220170000|2022-01-26 18:02:50|95543|95506|95517|95500|95553|95508|95506|95463|1749
1643220180000|2022-01-26 18:03:00|95530|95501|95568|95519|95580|95541|95530|95500|1200
1643220190000|2022-01-26 18:03:10|95560|95542|95577|95529|95580|95542|95559|95519|300
1643220200000|2022-01-26 18:03:20|95580|95553|95544|95505|95608|95583|95529|95502|1809
1643220210000|2022-01-26 18:03:30|95540|95502|95527|95476|95571|95510|95510|95461|597
1643220220000|2022-01-26 18:03:40|95526|95457|95477|95433|95527|95461|95457|95421|3211
1643220230000|2022-01-26 18:03:50|95495|95456|95470|95436|95500|95456|95439|95410|1003
1643220240000|2022-01-26 18:04:00|95521|95420|95562|95499|95562|95534|95507|95420|2002
1643220250000|2022-01-26 18:04:10|95556|95522|95569|95516|95577|95542|95542|95499|1186
1643220260000|2022-01-26 18:04:20|95567|95555|95581|95540|95599|95580|95564|95534|3079
1643220270000|2022-01-26 18:04:30|95595|95553|95578|95539|95596|95553|95574|95538|900
1643220280000|2022-01-26 18:04:40|95579|95540|95596|95568|95596|95568|95579|95537|0
1643220290000|2022-01-26 18:04:50|95598|95579|95636|95604|95657|95624|95596|95579|3184
1643220300000|2022-01-26 18:05:00|95635|95601|95532|95496|95635|95601|95515|95451|1646
1643220310000|2022-01-26 18:05:10|95526|95475|95514|95487|95526|95500|95429|95409|10229
1643220320000|2022-01-26 18:05:20|95527|95445|95600|95547|95600|95547|95527|95410|930
1643220330000|2022-01-26 18:05:30|95596|95569|95564|95504|95596|95569|95564|95500|500
1643220340000|2022-01-26 18:05:40|95550|95505|95563|95520|95600|95564|95550|95505|1198
1643220350000|2022-01-26 18:05:50|95564|95521|95600|95525|95624|95591|95564|95521|804
1643220360000|2022-01-26 18:06:00|95568|95526|95603|95563|95615|95563|95560|95525|750
1643220370000|2022-01-26 18:06:10|95615|95571|95642|95600|95643|95604|95615|95564|100
1643220380000|2022-01-26 18:06:20|95639|95586|95590|95558|95639|95586|95580|95546|504
1643220390000|2022-01-26 18:06:30|95600|95557|95600|95557|95607|95572|95599|95556|0
1643220400000|2022-01-26 18:06:40|95607|95568|95659|95629|95659|95629|95600|95568|978
1643220410000|2022-01-26 18:06:50|95669|95633|95652|95607|95669|95633|95626|95602|1057
1643220420000|2022-01-26 18:07:00|95667|95622|95699|95655|95699|95669|95666|95622|2536
1643220430000|2022-01-26 18:07:10|95691|95665|95702|95673|95745|95720|95691|95665|3122
1643220440000|2022-01-26 18:07:20|95701|95646|95641|95591|95701|95646|95627|95580|800
1643220450000|2022-01-26 18:07:30|95624|95580|95645|95602|95645|95608|95610|95580|1432
1643220460000|2022-01-26 18:07:40|95660|95594|95659|95610|95660|95634|95627|95589|876
1643220470000|2022-01-26 18:07:50|95660|95628|95660|95606|95660|95630|95638|95606|549
1643220480000|2022-01-26 18:08:00|95659|95619|95650|95607|95660|95644|95631|95591|600
1643220490000|2022-01-26 18:08:10|95660|95608|95653|95612|95660|95620|95649|95600|100
1643220500000|2022-01-26 18:08:20|95628|95606|95597|95542|95650|95606|95578|95541|1077
1643220510000|2022-01-26 18:08:30|95576|95541|95556|95501|95597|95541|95535|95500|3863
1643220520000|2022-01-26 18:08:40|95553|95500|95549|95501|95559|95512|95495|95464|2474
1643220530000|2022-01-26 18:08:50|95548|95500|95559|95530|95570|95530|95548|95500|300
1643220540000|2022-01-26 18:09:00|95583|95532|95603|95558|95604|95567|95567|95532|1085
1643220550000|2022-01-26 18:09:10|95650|95576|95661|95614|95661|95614|95650|95576|0
1643220560000|2022-01-26 18:09:20|95650|95615|95580|95547|95650|95616|95580|95547|410
1643220570000|2022-01-26 18:09:30|95581|95540|95612|95563|95612|95580|95581|95540|300
1643220580000|2022-01-26 18:09:40|95636|95583|95684|95637|95684|95637|95636|95564|300
1643220590000|2022-01-26 18:09:50|95700|95660|95697|95649|95712|95689|95675|95648|1759
1643220600000|2022-01-26 18:10:00|95655|95606|95653|95606|95655|95606|95652|95606|600
1643220610000|2022-01-26 18:10:10|95646|95600|95622|95587|95646|95600|95607|95550|0
1643220620000|2022-01-26 18:10:20|95615|95572|95581|95543|95616|95572|95563|95526|1901
1643220630000|2022-01-26 18:10:30|95576|95547|95594|95557|95611|95570|95575|95527|1376
1643220640000|2022-01-26 18:10:40|95586|95554|95662|95601|95662|95633|95586|95554|2402
1643220650000|2022-01-26 18:10:50|95661|95602|95687|95639|95687|95639|95661|95602|500
1643220660000|2022-01-26 18:11:00|95660|95643|95687|95600|95687|95662|95642|95576|411
1643220670000|2022-01-26 18:11:10|95659|95638|95686|95623|95687|95640|95643|95576|1840
1643220680000|2022-01-26 18:11:20|95677|95633|95645|95602|95677|95640|95645|95602|500
1643220690000|2022-01-26 18:11:30|95639|95601|95649|95594|95649|95601|95581|95550|1574
1643220700000|2022-01-26 18:11:40|95642|95600|95677|95621|95677|95621|95635|95600|2542
1643220710000|2022-01-26 18:11:50|95666|95617|95677|95625|95677|95625|95666|95600|0
1643220720000|2022-01-26 18:12:00|95665|95604|95688|95641|95688|95641|95649|95601|591
1643220730000|2022-01-26 18:12:10|95678|95629|95722|95679|95723|95679|95672|95629|3291
1643220740000|2022-01-26 18:12:20|95723|95688|95745|95715|95745|95715|95723|95688|400
1643220750000|2022-01-26 18:12:30|95754|95717|95732|95679|95773|95733|95713|95656|4628
1643220760000|2022-01-26 18:12:40|95765|95700|95764|95700|95766|95734|95764|95700|1523
1643220770000|2022-01-26 18:12:50|95765|95708|95800|95753|95800|95753|95765|95705|813
1643220780000|2022-01-26 18:13:00|95799|95751|95905|95857|95905|95886|95799|95750|3932
1643220790000|2022-01-26 18:13:10|95904|95873|95900|95875|95918|95881|95857|95847|1298
1643220800000|2022-01-26 18:13:20|95899|95843|95864|95827|95899|95850|95861|95827|2046
1643220810000|2022-01-26 18:13:30|95882|95836|95879|95842|95900|95864|95850|95836|1868
1643220820000|2022-01-26 18:13:40|95877|95850|95936|95900|95936|95900|95876|95850|2436
1643220830000|2022-01-26 18:13:50|95942|95905|96003|95959|96012|95981|95942|95905|4330
1643220840000|2022-01-26 18:14:00|96002|95957|95989|95936|96002|95958|95946|95917|1495
1643220850000|2022-01-26 18:14:10|95983|95931|95920|95882|95984|95931|95915|95882|2697
1643220860000|2022-01-26 18:14:20|95918|95865|95929|95891|95933|95891|95872|95844|1090
1643220870000|2022-01-26 18:14:30|95948|95923|95905|95869|95948|95923|95896|95869|1273
1643220880000|2022-01-26 18:14:40|95925|95885|95938|95869|95938|95887|95891|95845|693
1643220890000|2022-01-26 18:14:50|95920|95876|95934|95891|95937|95891|95902|95869|0
1643220900000|2022-01-26 18:15:00|95933|95897|95884|95837|95933|95897|95851|95821|1000
1643220910000|2022-01-26 18:15:10|95914|95838|95947|95905|95948|95917|95900|95837|800
1643220920000|2022-01-26 18:15:20|95946|95906|95927|95869|95948|95946|95903|95855|1283
1643220930000|2022-01-26 18:15:30|95928|95891|95920|95867|95929|95891|95894|95849|1019
1643220940000|2022-01-26 18:15:40|95919|95871|95919|95887|95948|95890|95917|95867|1400
1643220950000|2022-01-26 18:15:50|95945|95888|95863|95811|95945|95888|95840|95811|1649
1643220960000|2022-01-26 18:16:00|95843|95816|95853|95811|95881|95823|95843|95811|972
1643220970000|2022-01-26 18:16:10|95852|95805|95815|95769|95853|95811|95800|95767|2904
1643220980000|2022-01-26 18:16:20|95852|95770|95852|95801|95852|95805|95823|95769|1475
1643220990000|2022-01-26 18:16:30|95868|95784|95910|95861|95910|95880|95868|95784|1055
1643221000000|2022-01-26 18:16:40|95920|95871|95955|95912|95971|95940|95920|95871|200
1643221010000|2022-01-26 18:16:50|95941|95913|95912|95800|95956|95917|95912|95800|774
1643221020000|2022-01-26 18:17:00|95911|95801|95854|95800|95911|95801|95854|95800|2061
1643221030000|2022-01-26 18:17:10|95849|95807|95890|95841|95890|95841|95849|95806|707
1643221040000|2022-01-26 18:17:20|95880|95806|95846|95810|95888|95828|95846|95806|1230
1643221050000|2022-01-26 18:17:30|95869|95818|95879|95827|95886|95830|95869|95818|300
1643221060000|2022-01-26 18:17:40|95880|95835|95892|95859|95892|95859|95875|95835|216
1643221070000|2022-01-26 18:17:50|95889|95828|95892|95856|95892|95856|95873|95828|775
1643221080000|2022-01-26 18:18:00|95900|95859|95920|95873|95920|95878|95895|95857|500
1643221090000|2022-01-26 18:18:10|95900|95876|95933|95900|95934|95900|95895|95857|600
1643221100000|2022-01-26 18:18:20|95932|95888|95928|95897|95945|95919|95928|95881|1090
1643221110000|2022-01-26 18:18:30|95943|95901|95943|95905|95944|95916|95934|95882|1424
1643221120000|2022-01-26 18:18:40|95945|95898|95875|95829|95982|95933|95850|95829|2722
1643221130000|2022-01-26 18:18:50|95860|95800|95856|95812|95860|95812|95840|95800|1366
1643221140000|2022-01-26 18:19:00|95875|95811|95779|95741|95893|95856|95750|95734|2660
1643221150000|2022-01-26 18:19:10|95775|95734|95721|95685|95776|95735|95697|95657|4056
1643221160000|2022-01-26 18:19:20|95728|95673|95751|95732|95752|95732|95697|95659|954
1643221170000|2022-01-26 18:19:30|95780|95729|95826|95771|95845|95783|95780|95729|2635
1643221180000|2022-01-26 18:19:40|95829|95756|95865|95824|95893|95844|95828|95756|1067
1643221190000|2022-01-26 18:19:50|95893|95829|95870|95811|95893|95830|95826|95806|800
1643221200000|2022-01-26 18:20:00|95869|95814|95779|95703|95870|95832|95766|95703|1320
1643221210000|2022-01-26 18:20:10|95781|95711|95816|95741|95823|95785|95781|95711|123
1643221220000|2022-01-26 18:20:20|95820|95770|95796|95741|95820|95770|95786|95741|300
1643221230000|2022-01-26 18:20:30|95777|95720|95779|95725|95791|95741|95773|95720|800
1643221240000|2022-01-26 18:20:40|95772|95729|95767|95729|95799|95750|95767|95725|1254
1643221250000|2022-01-26 18:20:50|95765|95725|95792|95733|95792|95739|95699|95656|7852
1643221260000|2022-01-26 18:21:00|95800|95735|95867|95800|95870|95830|95800|95735|500
1643221270000|2022-01-26 18:21:10|95862|95805|95811|95765|95862|95805|95811|95752|300
1643221280000|2022-01-26 18:21:20|95814|95755|95841|95783|95843|95809|95813|95755|858
1643221290000|2022-01-26 18:21:30|95840|95792|95849|95789|95862|95833|95840|95789|800
1643221300000|2022-01-26 18:21:40|95850|95806|95820|95790|95850|95806|95815|95755|589
1643221310000|2022-01-26 18:21:50|95843|95802|95838|95790|95865|95826|95821|95790|400
1643221320000|2022-01-26 18:22:00|95842|95761|95762|95716|95842|95761|95762|95716|0
1643221330000|2022-01-26 18:22:10|95761|95721|95760|95698|95761|95728|95709|95678|1050
1643221340000|2022-01-26 18:22:20|95762|95721|95780|95712|95798|95740|95748|95700|754
1643221350000|2022-01-26 18:22:30|95765|95709|95800|95747|95800|95748|95747|95701|790
1643221360000|2022-01-26 18:22:40|95806|95748|95863|95816|95865|95822|95806|95748|1300
1643221370000|2022-01-26 18:22:50|95839|95790|95782|95739|95855|95802|95782|95739|600
1643221380000|2022-01-26 18:23:00|95781|95714|95754|95700|95789|95714|95754|95700|170
1643221390000|2022-01-26 18:23:10|95751|95711|95681|95656|95751|95711|95681|95656|1400
1643221400000|2022-01-26 18:23:20|95690|95657|95694|95656|95732|95673|95690|95656|908
1643221410000|2022-01-26 18:23:30|95699|95678|95720|95667|95756|95692|95699|95656|1404
1643221420000|2022-01-26 18:23:40|95719|95675|95779|95725|95800|95739|95719|95675|350
1643221430000|2022-01-26 18:23:50|95773|95715|95758|95710|95785|95726|95732|95680|1468
1643221440000|2022-01-26 18:24:00|95800|95728|95869|95815|95918|95886|95795|95726|4530
1643221450000|2022-01-26 18:24:10|95855|95763|95897|95843|95899|95849|95841|95763|300
1643221460000|2022-01-26 18:24:20|95884|95801|95856|95729|95897|95848|95835|95710|1298
1643221470000|2022-01-26 18:24:30|95837|95749|95814|95772|95842|95772|95794|95726|350
1643221480000|2022-01-26 18:24:40|95833|95798|95899|95867|95899|95867|95832|95779|700
1643221490000|2022-01-26 18:24:50|95897|95790|95899|95866|95899|95866|95865|95790|200
1643221500000|2022-01-26 18:25:00|95892|95841|95907|95860|95918|95880|95891|95841|2835
1643221510000|2022-01-26 18:25:10|95900|95811|95895|95856|95900|95856|95879|95800|400
1643221520000|2022-01-26 18:25:20|95894|95795|95900|95853|95900|95877|95891|95795|950
1643221530000|2022-01-26 18:25:30|95916|95858|95900|95863|95916|95878|95900|95858|0
1643221540000|2022-01-26 18:25:40|95916|95868|95956|95917|95956|95917|95916|95863|1038
1643221550000|2022-01-26 18:25:50|95954|95914|95898|95863|95960|95914|95894|95863|1500
1643221560000|2022-01-26 18:26:00|95921|95864|95980|95943|95980|95948|95921|95863|1053
1643221570000|2022-01-26 18:26:10|95960|95945|95960|95910|95960|95949|95949|95901|400
1643221580000|2022-01-26 18:26:20|95959|95905|95950|95901|95959|95911|95950|95901|100
1643221590000|2022-01-26 18:26:30|95959|95930|95958|95904|95960|95930|95958|95904|550
1643221600000|2022-01-26 18:26:40|95944|95902|95920|95875|95944|95902|95919|95875|700
1643221610000|2022-01-26 18:26:50|95908|95860|95834|95800|95908|95860|95827|95800|200
1643221620000|2022-01-26 18:27:00|95868|95801|95868|95828|95868|95835|95855|95800|1303
1643221630000|2022-01-26 18:27:10|95867|95800|95922|95856|95930|95889|95867|95800|100
1643221640000|2022-01-26 18:27:20|95921|95857|95940|95889|95947|95898|95921|95857|300
1643221650000|2022-01-26 18:27:30|95939|95879|95955|95915|95975|95945|95939|95879|713
1643221660000|2022-01-26 18:27:40|95954|95905|95922|95900|95954|95905|95916|95863|100
1643221670000|2022-01-26 18:27:50|95937|95903|95942|95879|95974|95922|95924|95879|1300
1643221680000|2022-01-26 18:28:00|95941|95860|95967|95905|95968|95918|95933|95860|1853
1643221690000|2022-01-26 18:28:10|95964|95907|95963|95913|95965|95913|95963|95905|500
1643221700000|2022-01-26 18:28:20|95960|95918|95933|95900|95960|95918|95933|95874|405
1643221710000|2022-01-26 18:28:30|95932|95884|95895|95851|95941|95893|95872|95850|2710
1643221720000|2022-01-26 18:28:40|95894|95850|95868|95833|95907|95851|95865|95820|1553
1643221730000|2022-01-26 18:28:50|95907|95834|95907|95860|95907|95871|95907|95834|229
1643221740000|2022-01-26 18:29:00|95912|95870|95941|95889|95941|95889|95912|95870|300
1643221750000|2022-01-26 18:29:10|95947|95900|95997|95944|96016|95972|95947|95900|5237
1643221760000|2022-01-26 18:29:20|96000|95952|96000|95932|96000|95962|95968|95918|1528
1643221770000|2022-01-26 18:29:30|95999|95931|95991|95930|95999|95953|95984|95926|100
1643221780000|2022-01-26 18:29:40|95982|95929|95915|95856|95982|95929|95884|95850|546
1643221790000|2022-01-26 18:29:50|95906|95850|95906|95858|95906|95858|95905|95850|300
1643221800000|2022-01-26 18:30:00|95905|95850|95784|95721|95905|95850|95784|95721|2069
1643221810000|2022-01-26 18:30:10|95782|95723|95777|95725|95782|95725|95766|95721|200
1643221820000|2022-01-26 18:30:20|95800|95736|95899|95864|95899|95864|95800|95736|2046
1643221830000|2022-01-26 18:30:30|95900|95850|95872|95833|95906|95889|95872|95829|564
1643221840000|2022-01-26 18:30:40|95905|95853|95958|95925|95958|95925|95900|95833|863
1643221850000|2022-01-26 18:30:50|95953|95913|95901|95856|95953|95913|95889|95844|100
1643221860000|2022-01-26 18:31:00|95892|95857|95906|95860|95906|95879|95890|95844|841
1643221870000|2022-01-26 18:31:10|95917|95865|95973|95901|95975|95930|95917|95865|813
1643221880000|2022-01-26 18:31:20|95972|95973|95973|95921|95974|95973|95958|95919|610
1643221890000|2022-01-26 18:31:30|95964|95926|95949|95907|95973|95926|95935|95905|1103
1643221900000|2022-01-26 18:31:40|95960|95906|95967|95930|95968|95932|95959|95906|2400
1643221910000|2022-01-26 18:31:50|95965|95906|95936|95862|95966|95907|95905|95857|1000
1643221920000|2022-01-26 18:32:00|95901|95850|95872|95821|95901|95850|95856|95808|1400
1643221930000|2022-01-26 18:32:10|95868|95808|95825|95783|95868|95808|95818|95775|1019
1643221940000|2022-01-26 18:32:20|95839|95784|95848|95783|95870|95811|95839|95783|410
1643221950000|2022-01-26 18:32:30|95869|95813|95865|95826|95869|95826|95865|95813|100
1643221960000|2022-01-26 18:32:40|95855|95819|95865|95809|95865|95826|95842|95803|800
1643221970000|2022-01-26 18:32:50|95863|95824|95879|95842|95879|95846|95863|95805|100
1643221980000|2022-01-26 18:33:00|95864|95828|95861|95750|95864|95828|95785|95744|1003
1643221990000|2022-01-26 18:33:10|95790|95740|95681|95625|95799|95740|95580|95532|5401
1643222000000|2022-01-26 18:33:20|95679|95634|95689|95638|95709|95638|95656|95600|320
1643222010000|2022-01-26 18:33:30|95709|95657|95790|95718|95790|95735|95709|95640|400
1643222020000|2022-01-26 18:33:40|95750|95710|95735|95675|95750|95710|95717|95670|590
1643222030000|2022-01-26 18:33:50|95743|95701|95720|95672|95743|95701|95704|95670|244
1643222040000|2022-01-26 18:34:00|95717|95655|95711|95658|95717|95670|95689|95655|553
1643222050000|2022-01-26 18:34:10|95710|95659|95667|95608|95711|95665|95664|95603|376
1643222060000|2022-01-26 18:34:20|95664|95627|95662|95600|95699|95651|95647|95600|400
1643222070000|2022-01-26 18:34:30|95663|95618|95644|95600|95689|95645|95634|95583|967
1643222080000|2022-01-26 18:34:40|95657|95587|95617|95571|95657|95600|95600|95560|611
1643222090000|2022-01-26 18:34:50|95626|95573|95667|95632|95669|95632|95626|95573|570
1643222100000|2022-01-26 18:35:00|95665|95621|95664|95621|95665|95621|95630|95600|335
1643222110000|2022-01-26 18:35:10|95669|95624|95716|95668|95717|95670|95663|95624|300
1643222120000|2022-01-26 18:35:20|95681|95660|95700|95652|95716|95700|95681|95651|1309
1643222130000|2022-01-26 18:35:30|95708|95670|95652|95624|95743|95701|95637|95624|1025
1643222140000|2022-01-26 18:35:40|95721|95642|95640|95600|95721|95642|95624|95600|1219
1643222150000|2022-01-26 18:35:50|95641|95580|95572|95525|95641|95600|95572|95525|2757
1643222160000|2022-01-26 18:36:00|95569|95528|95564|95525|95570|95538|95515|95500|4542
1643222170000|2022-01-26 18:36:10|95570|95521|95676|95610|95700|95650|95570|95501|912
1643222180000|2022-01-26 18:36:20|95660|95630|95616|95565|95690|95645|95616|95550|700
1643222190000|2022-01-26 18:36:30|95591|95550|95622|95562|95634|95572|95564|95501|400
1643222200000|2022-01-26 18:36:40|95658|95600|95629|95578|95658|95600|95629|95576|100
1643222210000|2022-01-26 18:36:50|95650|95601|95624|95578|95650|95604|95624|95578|300
1643222220000|2022-01-26 18:37:00|95631|95601|95649|95580|95650|95624|95631|95548|500
1643222230000|2022-01-26 18:37:10|95598|95550|95598|95560|95598|95560|95598|95550|0
1643222240000|2022-01-26 18:37:20|95616|95577|95700|95668|95700|95668|95616|95577|909
1643222250000|2022-01-26 18:37:30|95715|95657|95632|95579|95740|95688|95632|95577|1532
1643222260000|2022-01-26 18:37:40|95667|95605|95648|95600|95667|95606|95648|95600|0
1643222270000|2022-01-26 18:37:50|95654|95601|95700|95662|95715|95662|95654|95601|100
1643222280000|2022-01-26 18:38:00|95697|95650|95732|95667|95740|95695|95674|95631|209
1643222290000|2022-01-26 18:38:10|95740|95673|95733|95685|95740|95710|95715|95673|0
1643222300000|2022-01-26 18:38:20|95732|95666|95689|95640|95732|95666|95672|95640|1060
1643222310000|2022-01-26 18:38:30|95660|95610|95606|95560|95660|95610|95587|95550|2967
1643222320000|2022-01-26 18:38:40|95625|95553|95670|95614|95676|95616|95625|95553|1165
1643222330000|2022-01-26 18:38:50|95696|95615|95749|95680|95754|95691|95696|95615|1227
1643222340000|2022-01-26 18:39:00|95740|95681|95743|95657|95745|95705|95709|95653|300
1643222350000|2022-01-26 18:39:10|95698|95656|95728|95670|95728|95689|95697|95656|900
1643222360000|2022-01-26 18:39:20|95701|95645|95700|95643|95701|95645|95639|95602|611
1643222370000|2022-01-26 18:39:30|95698|95642|95666|95622|95698|95642|95666|95600|100
1643222380000|2022-01-26 18:39:40|95675|95623|95670|95629|95691|95650|95670|95623|200
1643222390000|2022-01-26 18:39:50|95675|95650|95669|95608|95698|95671|95669|95608|438
1643222400000|2022-01-26 18:40:00|95686|95631|95735|95601|95758|95719|95669|95601|3728
1643222410000|2022-01-26 18:40:10|95709|95600|95758|95677|95758|95677|95698|95600|709
1643222420000|2022-01-26 18:40:20|95731|95683|95699|95653|95757|95695|95699|95653|300
1643222430000|2022-01-26 18:40:30|95698|95617|95715|95682|95715|95682|95680|95617|0
1643222440000|2022-01-26 18:40:40|95700|95683|95715|95691|95715|95691|95700|95652|300
1643222450000|2022-01-26 18:40:50|95732|95706|95799|95740|95800|95749|95732|95633|1082
1643222460000|2022-01-26 18:41:00|95798|95747|95790|95749|95798|95778|95790|95747|1643
1643222470000|2022-01-26 18:41:10|95788|95750|95695|95651|95788|95750|95695|95651|4182
1643222480000|2022-01-26 18:41:20|95669|95633|95694|95652|95694|95652|95669|95633|300
1643222490000|2022-01-26 18:41:30|95693|95651|95704|95661|95733|95682|95693|95651|641
1643222500000|2022-01-26 18:41:40|95698|95656|95728|95686|95728|95692|95691|95650|500
1643222510000|2022-01-26 18:41:50|95710|95650|95710|95666|95710|95671|95710|95650|200
1643222520000|2022-01-26 18:42:00|95699|95650|95744|95685|95744|95685|95699|95650|200
1643222530000|2022-01-26 18:42:10|95743|95687|95740|95699|95743|95699|95740|95687|100
1643222540000|2022-01-26 18:42:20|95738|95696|95766|95706|95785|95740|95700|95687|411
1643222550000|2022-01-26 18:42:30|95763|95712|95796|95753|95796|95767|95763|95712|600
1643222560000|2022-01-26 18:42:40|95789|95731|95796|95740|95800|95793|95789|95731|1369
1643222570000|2022-01-26 18:42:50|95800|95757|95839|95778|95840|95806|95800|95757|3249
1643222580000|2022-01-26 18:43:00|95831|95777|95823|95763|95839|95790|95808|95745|405
1643222600000|2022-01-26 18:43:20|95830|95781|95824|95769|95830|95798|95808|95769|600
1643222610000|2022-01-26 18:43:30|95822|95766|95811|95765|95824|95793|95808|95765|1663
1643222620000|2022-01-26 18:43:40|95829|95794|95840|95802|95840|95829|95785|95750|2162
1643222630000|2022-01-26 18:43:50|95838|95773|95825|95774|95838|95811|95825|95773|0
1643222640000|2022-01-26 18:44:00|95838|95776|95898|95846|95900|95847|95838|95776|683
1643222650000|2022-01-26 18:44:10|95889|95851|95833|95775|95889|95851|95813|95775|900
1643222660000|2022-01-26 18:44:20|95832||95823||95832||95816||858
1643222670000|2022-01-26 18:44:30|95795|95776|95808|95770|95823|95779|95786|95770|969
1643222680000|2022-01-26 18:44:40|95807|95774|95849|95813|95857|95847|95807|95774|700
1643222690000|2022-01-26 18:44:50|95857|95818|95874|95830|95889|95849|95857|95818|222
1643222700000|2022-01-26 18:45:00|95881|95833|95861|95815|95882|95845|95839|95808|1373
1643222710000|2022-01-26 18:45:10|95863|95816|95878|95808|95898|95854|95863|95808|0
1643222720000|2022-01-26 18:45:20|95855|95823|95818|95755|95855|95840|95818|95755|500
1643222730000|2022-01-26 18:45:30|95854|95785|95784|95730|95854|95785|95768|95730|300
1643222740000|2022-01-26 18:45:40|95776|95748|95793|95741|95793|95754|95764|95730|754
1643222750000|2022-01-26 18:45:50|95811|95766|95840|95787|95840|95787|95804|95748|704
1643222760000|2022-01-26 18:46:00|95850|95812|95900|95840|95900|95856|95850|95812|1392
1643222770000|2022-01-26 18:46:10|95899|95838|95899|95847|95899|95859|95899|95838|1805
1643222780000|2022-01-26 18:46:20|95876|95842|95867|95800|95881|95842|95836|95800|1000
1643222790000|2022-01-26 18:46:30|95866|95849|95846|95800|95875|95849|95846|95800|340
1643222800000|2022-01-26 18:46:40|95864|95821|95846|95800|95864|95834|95840|95800|0
1643222810000|2022-01-26 18:46:50|95840|95774|95840|95770|95840|95779|95840|95770|700
1643222820000|2022-01-26 18:47:00|95841|95776|95881|95831|95881|95831|95839|95776|335
1643222830000|2022-01-26 18:47:10|95895|95852|95899|95849|95899|95866|95881|95816|1097
1643222840000|2022-01-26 18:47:20|95879|95817|95900|95875|95922|95883|95879|95816|5716
1643222850000|2022-01-26 18:47:30|95922|95869|95880|95824|95922|95885|95880|95824|1047
1643222860000|2022-01-26 18:47:40|95890|95843|95889|95812|95890|95844|95867|95812|200
1643222870000|2022-01-26 18:47:50|95875|95803|95863|95770|95876|95803|95845|95770|317
1643222880000|2022-01-26 18:48:00|95817|95750|95795|95750|95817|95750|95771|95750|475
1643222890000|2022-01-26 18:48:10|95794|95755|95851|95807|95851|95807|95794|95755|412
1643222900000|2022-01-26 18:48:20||95810||95821||95823||95810|100
1643222910000|2022-01-26 18:48:30|95849|95803|95847|95811|95870|95811|95847|95803|1400
1643222920000|2022-01-26 18:48:40|95850|95812|95877|95845|95877|95845|95850|95812|408
1643222930000|2022-01-26 18:48:50|95900|95851|95899|95861|95900|95861|95899|95848|495
1643222940000|2022-01-26 18:49:00|95890|95863|95920|95851|95920|95887|95850|95812|847
1643222950000|2022-01-26 18:49:10|95917|95879|95900|95852|95917|95879|95874|95801|1199
1643222960000|2022-01-26 18:49:20|95897|95837|95892|95845|95897|95845|95892|95837|100
1643222970000|2022-01-26 18:49:30|95895|95856|95887|95850|95895|95856|95879|95839|100
1643222980000|2022-01-26 18:49:40|95889|95870|95899|95870|95899|95870|95889|95870|100
1643222990000|2022-01-26 18:49:50|95889|95850|95888|95855|95899|95866|95875|95841|100
1643223000000|2022-01-26 18:50:00|95885|95850|95855|95802|95885|95852|95830|95800|501
1643223010000|2022-01-26 18:50:10|95851|95800|95815|95787|95855|95800|95815|95776|1675
1643223020000|2022-01-26 18:50:20|95816|95779|95862|95824|95862|95824|95814|95770|435
1643223030000|2022-01-26 18:50:30|95860|95799|95877|95819|95900|95862|95860|95776|4557
1643223040000|2022-01-26 18:50:40|95860|95775|95859|95775|95873|95837|95852|95775|100
1643223050000|2022-01-26 18:50:50|95850|95777|95850|95805|95850|95826|95850|95777|300
1643223060000|2022-01-26 18:51:00|95889|95828|95899|95865|95899|95865|95889|95828|507
1643223070000|2022-01-26 18:51:10|95900|95863|95916|95875|95916|95887|95900|95863|1341
1643223080000|2022-01-26 18:51:20|95910|95880|95936|95902|95936|95912|95904|95865|1293
1643223090000|2022-01-26 18:51:30|95950|95903|96054|96017|96100|96058|95950|95902|7928
1643223100000|2022-01-26 18:51:40|96035|96016|96014|95960|96035|96016|96014|95960|956
1643223110000|2022-01-26 18:51:50|96001|95965|95981|95942|96014|95986|95962|95936|200
1643223120000|2022-01-26 18:52:00|95961|95936|96014|95943|96014|95983|95961|95936|2541
1643223130000|2022-01-26 18:52:10|95987|95945|96043|95957|96044|96000|95986|95945|1266
1643223140000|2022-01-26 18:52:20|96042|95970|95999|95967|96044|95990|95999|95957|600
1643223150000|2022-01-26 18:52:30|96012|95968|96090|96063|96100|96063|96012|95968|100
1643223160000|2022-01-26 18:52:40|96100|96064|96060|96017|96110|96093|96049|96014|3941
1643223170000|2022-01-26 18:52:50|96053|96034|96032|96000|96060|96034|96032|96000|685
1643223180000|2022-01-26 18:53:00|96031|95999|96039|96003|96045|96010|96001|95973|1501
1643223190000|2022-01-26 18:53:10|96034|96005|96095|96063|96095|96078|96033|96003|702
1643223200000|2022-01-26 18:53:20|96100|96064|96086|96053|96110|96092|96086|96051|2950
1643223210000|2022-01-26 18:53:30|96099|96072|96200|96164|96200|96171|96099|96053|3861
1643223220000|2022-01-26 18:53:40|96199|96145|96275|96241|96275|96241|96195|96145|3384
1643223230000|2022-01-26 18:53:50|96277|96226|96295|96266|96319|96292|96277|96226|3877
1643223240000|2022-01-26 18:54:00|96289|96265|96308|96304|96308|96304|96287|96265|1453
1643223250000|2022-01-26 18:54:10|96318|96310|96320|96250|96339|96328|96285|96250|2660
1643223260000|2022-01-26 18:54:20|96282||96284||96284||96282||1025
1643223270000|2022-01-26 18:54:30|96283|96241|96283|96251|96283|96257|96250|96208|2629
1643223280000|2022-01-26 18:54:40|96284|96267|96270|96239|96293|96267|96258|96215|884
1643223290000|2022-01-26 18:54:50|96260|96234|96334|96300|96334|96300|96260|96233|2105
1643223300000|2022-01-26 18:55:00|96310|96270|96329|96300|96329|96300|96304|96250|600
1643223310000|2022-01-26 18:55:10|96324|96295|96301|96261|96324|96295|96301|96261|600
1643223320000|2022-01-26 18:55:20|96299|96250|96275|96233|96299|96262|96268|96233|1873
1643223330000|2022-01-26 18:55:30|96271|96242|96271|96252|96281|96261|96252|96233|200
1643223340000|2022-01-26 18:55:40|96281|96255|96281|96271|96281|96271|96280|96255|400
1643223350000|2022-01-26 18:55:50|96300|96255|96321|96300|96321|96300|96286|96255|2536
1643223360000|2022-01-26 18:56:00|96334|96304|96322|96233|96334|96305|96302|96233|1000
1643223370000|2022-01-26 18:56:10|96324|96250|96288|96256|96324|96256|96288|96250|0
1643223380000|2022-01-26 18:56:20|96287|96250|96285|96233|96287|96252|96269|96233|1132
1643223390000|2022-01-26 18:56:30|96269|96234|96284|96223|96285|96242|96267|96223|100
1643223400000|2022-01-26 18:56:40|96263|96224|96257|96224|96263|96224|96257|96224|0
1643223410000|2022-01-26 18:56:50|96254|96219|96222|96180|96257|96223|96205|96108|2414
1643223420000|2022-01-26 18:57:00|96221|96129|96169|96130|96221|96130|96169|96129|647
1643223430000|2022-01-26 18:57:10|96164|96108|96200|96108|96200|96108|96148|96108|2011
1643223440000|2022-01-26 18:57:20|96199|96180|96224|96183|96226|96194|96199|96180|2002
1643223450000|2022-01-26 18:57:30|96229|96202|96275|96239|96275|96239|96229|96202|1400
1643223460000|2022-01-26 18:57:40|96248|96204|96192|96130|96248|96205|96177|96130|936
1643223470000|2022-01-26 18:57:50|96191|96132|96274|96233|96274|96233|96191|96132|100
1643223480000|2022-01-26 18:58:00|96232|96194|96166|96125|96245|96194|96164|96125|3132
1643223490000|2022-01-26 18:58:10|96125|96108|96201|96155|96245|96155|96125|96108|1000
1643223500000|2022-01-26 18:58:20|96161|96111|96178|96151|96202|96151|96161|96111|300
1643223510000|2022-01-26 18:58:30|96151|96121|96091|96054|96151|96121|96038|96000|2540
1643223520000|2022-01-26 18:58:40|96090|96002|96090|96028|96090|96028|96055|96002|500
1643223530000|2022-01-26 18:58:50|96112|96031|96090|96039|96112|96061|96090|96031|100
1643223540000|2022-01-26 18:59:00|96066|96035|96075|96000|96085|96042|96043|96000|543
1643223550000|2022-01-26 18:59:10|96074|96040|96072|96034|96074|96040|96072|96000|800
1643223560000|2022-01-26 18:59:20|96048|96020|96032|95964|96072|96020|96014|95950|4669
1643223570000|2022-01-26 18:59:30|96031|95950|96071|96010|96071|96010|96030|95950|676
1643223580000|2022-01-26 18:59:40|96070|96001|96036|95989|96070|96001|96031|95989|547
1643223590000|2022-01-26 18:59:50|96050|95956|96038|95982|96071|96000|96020|95950|300
1643223600000|2022-01-26 19:00:00|96020|95979|96570|96334|96570|96504|96020|95979|28192
1643223610000|2022-01-26 19:00:10|96571|96438|96882|96739|96882|96832|96571|96334|27802
1643223620000|2022-01-26 19:00:20|96887|96816|96922|96764|97200|97111|96887|96739|26697
1643223630000|2022-01-26 19:00:30|96919|96696|96979|96776|97076|96985|96910|96696|7197
1643223640000|2022-01-26 19:00:40|96929|96777|96777|96731|96985|96918|96777|96731|4984
1643223650000|2022-01-26 19:00:50|96776|96700|96638|96525|96776|96700|96374|96278|12891
1643223660000|2022-01-26 19:01:00|96649|96555|96958|96860|97034|96975|96618|96500|18028
1643223670000|2022-01-26 19:01:10|96957|96881|97138|97044|97138|97044|96862|96789|12737
1643223680000|2022-01-26 19:01:20|97084|97000|97148|97073|97300|97228|97082|97000|17851
1643223690000|2022-01-26 19:01:30|97128|97093|97559|97471|97565|97510|97128|97072|24736
1643223700000|2022-01-26 19:01:40|97542|97479|97746|97578|97750|97687|97443|97376|16004
1643223710000|2022-01-26 19:01:50|97688|97565|97700|97606|97746|97655|97577|97500|6890
1643223720000|2022-01-26 19:02:00|97714|97618|97972|97912|97973|97912|97714|97618|14655
1643223730000|2022-01-26 19:02:10|97973|97917|98135|98067|98179|98094|97973|97900|25941
1643223740000|2022-01-26 19:02:20|98130|98081|98376|98323|98376|98323|98130|98081|11343
1643223750000|2022-01-26 19:02:30|98362|98297|98427|98365|98440|98408|98288|98227|20134
1643223760000|2022-01-26 19:02:40|98440|98367|98578|98525|98600|98565|98440|98365|14963
1643223770000|2022-01-26 19:02:50|98559|98500|98661|98594|98681|98624|98500|98416|16488
1643223780000|2022-01-26 19:03:00|98648|98576|98500|98427|98769|98706|98442|98400|11276
1643223790000|2022-01-26 19:03:10|98485|98400|98334|98260|98500|98406|98277|98259|9903
1643223800000|2022-01-26 19:03:20|98308|98286|97926|97831|98332|98286|97926|97831|17939
1643223810000|2022-01-26 19:03:30|97877|97812|97740|97580|97997|97945|97646|97526|22060
1643223820000|2022-01-26 19:03:40|97793|97621|97989|97850|98000|97894|97687|97580|8573
1643223830000|2022-01-26 19:03:50|97986|97851|97811|97712|97986|97853|97685|97610|4168
1643223840000|2022-01-26 19:04:00|97815|97800|97695|97545|97839|97800|97509|97401|16642
1643223850000|2022-01-26 19:04:10|97694|97578|97800|97721|97868|97805|97674|97578|5785
1643223860000|2022-01-26 19:04:20|97810|97740|97864|97746|97987|97879|97757|97635|3599
1643223870000|2022-01-26 19:04:30|97927|97702|97700|97600|97927|97734|97427|97331|14824
1643223880000|2022-01-26 19:04:40|97715|97636|97715|97527|97900|97709|97632|97527|3359
1643223890000|2022-01-26 19:04:50|97642|97528|97699|97530|97727|97656|97550|97524|5884
1643223900000|2022-01-26 19:05:00|97700|97531|97820|97707|97820|97762|97620|97524|2827
1643223910000|2022-01-26 19:05:10|97813|97640|97999|97945|98000|97954|97757|97640|16640
1643223920000|2022-01-26 19:05:20|98000|97944|98044|97914|98077|98001|97959|97899|10304
1643223930000|2022-01-26 19:05:30|98060|97963|98087|98000|98100|98022|97898|97800|6880
1643223940000|2022-01-26 19:05:40|98100|98028|98127|98034|98143|98119|97995|97893|9616
1643223950000|2022-01-26 19:05:50|98100|98036|98297|98249|98300|98266|98080|98000|6758
1643223960000|2022-01-26 19:06:00|98276|98222|98299|98229|98378|98298|98262|98222|10838
1643223970000|2022-01-26 19:06:10|98298|98264|98328|98232|98378|98318|98263|98222|4301
1643223980000|2022-01-26 19:06:20|98316|98260|98296|98150|98328|98260|98160|98100|4872
1643223990000|2022-01-26 19:06:30|98255|98180|98313|98227|98343|98303|98255|98101|4742
1643224000000|2022-01-26 19:06:40|98315|98237|98364|98230|98393|98343|98315|98230|5141
1643224010000|2022-01-26 19:06:50|98391|98302|98575|98500|98575|98525|98378|98285|10472
1643224020000|2022-01-26 19:07:00|98543|98503|98543|98396|98600|98550|98387|98331|8650
1643224030000|2022-01-26 19:07:10|98542|98397|98449|98378|98543|98478|98377|98331|6040
1643224040000|2022-01-26 19:07:20|98462|98379|98334|98291|98500|98437|98324|98288|7269
1643224050000|2022-01-26 19:07:30|98333|98288|98153|98072|98333|98288|98130|98071|4367
1643224060000|2022-01-26 19:07:40|98162|98103|98297|98206|98300|98256|98162|98097|4667
1643224070000|2022-01-26 19:07:50|98298|98239|98270|98180|98334|98277|98229|98150|6862
1643224080000|2022-01-26 19:08:00|98256|98154|98264|98200|98300|98264|98159|98096|4876
1643224090000|2022-01-26 19:08:10|98248|98156|98262|98200|98300|98268|98241|98156|4329
1643224100000|2022-01-26 19:08:20|98260|98195|98304|98232|98306|98246|98200|98180|3509
1643224110000|2022-01-26 19:08:30|98306|98235|98318|98239|98339|98302|98265|98200|3074
1643224120000|2022-01-26 19:08:40|98305|98251|98268|98182|98316|98270|98200|98180|2155
1643224130000|2022-01-26 19:08:50|98252|98200|98144|98075|98300|98223|98111|98062|3253
1643224140000|2022-01-26 19:09:00|98200|98131|98165|98067|98263|98200|98026|97981|9871
1643224150000|2022-01-26 19:09:10|98180|98086|98172|98083|98189|98143|98065|98026|5923
1643224160000|2022-01-26 19:09:20|98150|98084|98146|98100|98172|98143|98100|98044|4540
1643224170000|2022-01-26 19:09:30|98123|98072|98009|97964|98123|98072|97958|97902|5662
1643224180000|2022-01-26 19:09:40|97995|97963|97846|97803|97997|97963|97846|97803|7030
1643224190000|2022-01-26 19:09:50|97837|97800|97706|97639|97875|97800|97684|97633|12823
1643224200000|2022-01-26 19:10:00|97761|97681|97981|97917|97983|97917|97695|97639|6604
1643224210000|2022-01-26 19:10:10|98000|97937|97839|97771|98074|97986|97839|97771|3905
1643224220000|2022-01-26 19:10:20|97835|97790|97839|97711|97875|97808|97730|97690|4377
1643224230000|2022-01-26 19:10:30|97835|97690|97872|97801|97872|97801|97740|97690|992
1643224240000|2022-01-26 19:10:40|97859|97771|97777|97707|97859|97771|97682|97633|8924
1643224250000|2022-01-26 19:10:50|97756|97706|97559|97512|97791|97707|97545|97512|5979
1643224260000|2022-01-26 19:11:00|97550|97514|97377|97322|97566|97524|97377|97322|12114
1643224270000|2022-01-26 19:11:10|97376|97320|97256|97174|97377|97320|97184|97138|13621
1643224280000|2022-01-26 19:11:20|97220|97198|97227|97169|97270|97222|97147|97110|12953
1643224290000|2022-01-26 19:11:30|97226|97173|97100|97040|97226|97173|97073|97040|11028
1643224300000|2022-01-26 19:11:40|97126|97075|97030|96977|97159|97144|96888|96831|9969
1643224310000|2022-01-26 19:11:50|96988|96889|96985|96924|97031|96992|96899|96831|9701
1643224320000|2022-01-26 19:12:00|96990|96953|97031|96964|97150|97087|96982|96888|12309
1643224330000|2022-01-26 19:12:10|97035|96962|97006|96939|97098|97036|97006|96939|4008
1643224340000|2022-01-26 19:12:20|97007|96940|97000|96940|97098|97005|96899|96847|10083
1643224350000|2022-01-26 19:12:30|97013|96866|96981|96900|97055|97008|96981|96866|1991
1643224360000|2022-01-26 19:12:40|96997|96922|97021|96922|97108|97072|96993|96900|6714
1643224370000|2022-01-26 19:12:50|97022|96948|97088|97008|97112|97078|96999|96922|1470
1643224380000|2022-01-26 19:13:00|97069|96951|97054|96888|97088|96951|96840|96800|5809
1643224390000|2022-01-26 19:13:10|96949|96876|96940|96843|96997|96893|96863|96833|496
1643224400000|2022-01-26 19:13:20|96925|96833|96722|96666|96926|96843|96700|96650|5910
1643224410000|2022-01-26 19:13:30|96736|96667|96717|96636|96745|96683|96484|96414|10042
1643224420000|2022-01-26 19:13:40|96675|96501|96618|96557|96675|96613|96598|96500|3262
1643224430000|2022-01-26 19:13:50|96617|96565|96475|96434|96617|96565|96444|96401|5968
1643224440000|2022-01-26 19:14:00|96474|96401|96200|96156|96538|96487|96173|96139|20018
1643224450000|2022-01-26 19:14:10|96193|96139|96126|96078|96232|96147|96055|96019|8495
1643224460000|2022-01-26 19:14:20|96149|96100|95917|95857|96200|96149|95905|95857|17756
1643224470000|2022-01-26 19:14:30|95911|95847|95899|95818|95938|95894|95817|95760|9673
1643224480000|2022-01-26 19:14:40|95877|95760|95755|95671|95877|95777|95625|95562|7320
1643224490000|2022-01-26 19:14:50|95704|95652|96031|95936|96100|96029|95703|95611|8180
1643224500000|2022-01-26 19:15:00|96029|95965|96067|95978|96181|96124|95991|95897|4225
1643224510000|2022-01-26 19:15:10|96133|96005|96122|96043|96194|96150|96029|95977|7497
1643224520000|2022-01-26 19:15:20|96127|96066|96231|96162|96247|96194|96105|96038|3804
1643224530000|2022-01-26 19:15:30|96206|96164|96274|96210|96300|96253|96189|96150|5567
1643224540000|2022-01-26 19:15:40|96273|96212|96192|96105|96324|96300|96162|96100|7990
1643224550000|2022-01-26 19:15:50|96193|96100|96316|96256|96348|96325|96193|96100|11278
1643224560000|2022-01-26 19:16:00|96300|96223|96222|96166|96348|96324|96182|96150|14637
1643224570000|2022-01-26 19:16:10|96221|96167|96150|95982|96221|96167|96017|95970|4639
1643224580000|2022-01-26 19:16:20|96149|96039|96100|95934|96229|96127|95995|95927|3205
1643224590000|2022-01-26 19:16:30|96067|95935|95753|95700|96067|95935|95748|95700|2105
1643224600000|2022-01-26 19:16:40|95776|95701|95711|95651|95848|95789|95668|95624|12110
1643224610000|2022-01-26 19:16:50|95720|95652|95815|95743|95842|95788|95710|95652|6292
1643224620000|2022-01-26 19:17:00|95840|95727|95871|95744|96005|95973|95793|95727|7596
1643224630000|2022-01-26 19:17:10|95881|95740|95821|95740|95911|95826|95798|95740|2373
1643224640000|2022-01-26 19:17:20|95729|95645|95599|95518|95729|95674|95432|95373|16040
1643224650000|2022-01-26 19:17:30|95600|95524|95678|95574|95729|95638|95571|95500|4417
1643224660000|2022-01-26 19:17:40|95720|95640|95752|95686|95752|95700|95662|95612|3117
1643224670000|2022-01-26 19:17:50|95749|95700|95895|95831|95900|95845|95745|95680|2227
1643224680000|2022-01-26 19:18:00|95900|95829|95963|95865|95990|95954|95674|95612|6033
1643224690000|2022-01-26 19:18:10|95990|95890|96124|96044|96227|96180|95982|95890|7376
1643224700000|2022-01-26 19:18:20|96116|96049|96087|96007|96152|96074|96007|95940|3738
1643224710000|2022-01-26 19:18:30|96079|95973|96160|96068|96188|96125|96051|95973|3064
1643224720000|2022-01-26 19:18:40|96166|96080|96460|96400|96460|96420|96150|96080|6561
1643224730000|2022-01-26 19:18:50|96457|96322|96652|96569|96677|96624|96378|96322|17393
1643224740000|2022-01-26 19:19:00|96645|96534|96393|96336|96652|96597|96339|96271|10950
1643224750000|2022-01-26 19:19:10|96400|96305|96318|96227|96466|96422|96295|96200|4234
1643224760000|2022-01-26 19:19:20|96283|96188|96472|96393|96472|96393|96279|96188|2873
1643224770000|2022-01-26 19:19:30|96453|96394|96394|96341|96472|96450|96394|96300|3098
1643224780000|2022-01-26 19:19:40|96421|96343|96419|96337|96464|96403|96349|96300|4819
1643224790000|2022-01-26 19:19:50|96399|96336|96391|96295|96399|96400|96266|96207|4094
1643224800000|2022-01-26 19:20:00|96397|96294|96423|96358|96444|96417|96383|96294|4990
1643224810000|2022-01-26 19:20:10|96394|96339|96327|96249|96394|96339|96306|96207|2177
1643224820000|2022-01-26 19:20:20|96338|96319|96129|96068|96419|96385|96108|96068|7449
1643224830000|2022-01-26 19:20:30|96128|96077|96071|96000|96270|96178|96043|96000|2883
1643224840000|2022-01-26 19:20:40|96063|95965|96038|95950|96071|96000|95944|95888|2954
1643224850000|2022-01-26 19:20:50|96056|95966|96300|96175|96300|96253|96056|95966|2723
1643224860000|2022-01-26 19:21:00|96237|96131|96077|96015|96237|96131|95995|95930|5869
1643224870000|2022-01-26 19:21:10|96076|95977|95946|95836|96077|96001|95882|95836|4396
1643224880000|2022-01-26 19:21:20|95952|95877|95956|95896|96055|95962|95917|95836|2036
1643224890000|2022-01-26 19:21:30|95938|95869|96077|95936|96077|96018|95867|95814|4385
1643224900000|2022-01-26 19:21:40|96082|95987|96137|96050|96188|96139|96061|95917|4740
1643224910000|2022-01-26 19:21:50|96121|96056|96299|96203|96300|96254|96120|95998|5983
1643224920000|2022-01-26 19:22:00|96300|96239|96100|96000|96300|96256|96056|96000|2160
1643224930000|2022-01-26 19:22:10|96094|96003|95983|95859|96100|96003|95910|95859|2717
1643224940000|2022-01-26 19:22:20|95952|95837|95857|95800|95952|95894|95822|95800|10764
1643224950000|2022-01-26 19:22:30|95894|95787|95749|95690|95894|95787|95724|95690|10716
1643224960000|2022-01-26 19:22:40|95740|95735|95885|95777|95885|95821|95671|95609|5763
1643224970000|2022-01-26 19:22:50|95884|95778|95868|95801|95964|95889|95868|95778|4118
1643224980000|2022-01-26 19:23:00|95881|95829|95896|95823|95930|95892|95799|95700|4298
1643224990000|2022-01-26 19:23:10|95887|95781|95798|95703|95887|95798|95759|95701|2990
1643225000000|2022-01-26 19:23:20|95797|95731|95790|95679|95809|95737|95681|95631|3961
1643225010000|2022-01-26 19:23:30|95798|95717|95826|95764|95826|95769|95624|95574|4859
1643225020000|2022-01-26 19:23:40|95856|95765|96015|95952|96028|95968|95851|95765|4713
1643225030000|2022-01-26 19:23:50|96003|95914|95906|95834|96003|95926|95869|95820|1428
1643225040000|2022-01-26 19:24:00|95972|95863|96047|95950|96047|95958|95947|95862|2493
1643225050000|2022-01-26 19:24:10|96068|95955|96041|95947|96068|96014|95991|95940|2756
1643225060000|2022-01-26 19:24:20|96040|95971|96286|96203|96286|96270|96029|95947|8038
1643225070000|2022-01-26 19:24:30|96263|96187|96125|96062|96286|96187|96062|96019|2721
1643225080000|2022-01-26 19:24:40|96135|96050|96087|96012|96137|96079|96026|95991|3777
1643225090000|2022-01-26 19:24:50|96099|96048|96146|96111|96263|96193|96099|96048|2171
1643225100000|2022-01-26 19:25:00|96196|96126|96300|96213|96300|96260|96148|96104|6798
1643225110000|2022-01-26 19:25:10|96299|96228|96489|96435|96537|96500|96299|96218|31057
1643225120000|2022-01-26 19:25:20|96523|96447|96721|96669|96733|96710|96515|96447|11196
1643225130000|2022-01-26 19:25:30|96720|96649|96565|96520|96721|96658|96520|96505|7542
1643225140000|2022-01-26 19:25:40|96618|96561|96642|96593|96655|96618|96583|96537|1000
1643225150000|2022-01-26 19:25:50|96637|96578|96652|96558|96652|96618|96530|96460|6261
1643225160000|2022-01-26 19:26:00|96651|96535|96710|96657|96721|96676|96599|96490|3476
1643225170000|2022-01-26 19:26:10|96695|96630|96777|96662|96780|96728|96647|96547|4351
1643225180000|2022-01-26 19:26:20|96735|96677|96820|96763|96820|96772|96618|96520|15339
1643225190000|2022-01-26 19:26:30|96833|96772|96833|96789|96833|96807|96786|96702|3876
1643225200000|2022-01-26 19:26:40|96811|96760|96833|96761|96833|96803|96800|96760|3542
1643225210000|2022-01-26 19:26:50|96816|96754|96959|96920|96959|96920|96750|96702|12473
1643225220000|2022-01-26 19:27:00|96971|96925|96874|96816|96973|96935|96874|96800|4654
1643225230000|2022-01-26 19:27:10|96887|96800|96850|96798|96901|96874|96698|96653|7714
1643225240000|2022-01-26 19:27:20|96842|96752|96912|96840|96931|96868|96796|96739|3864
1643225250000|2022-01-26 19:27:30|96836|96835|96958|96921|96958|96921|96817|96806|5766
1643225260000|2022-01-26 19:27:40|96976|96935|97299|97224|97300|97250|96976|96929|19462
1643225270000|2022-01-26 19:27:50|97300|97265|97216|97121|97346|97311|97170|97106|4238
1643225280000|2022-01-26 19:28:00|97230|97203|97151|97082|97294|97268|97130|97082|6149
1643225290000|2022-01-26 19:28:10|97174|97114|97119|97055|97174|97114|97077|97008|1767
1643225300000|2022-01-26 19:28:20|97141|97083|97035|96921|97175|97100|96959|96916|5879
1643225310000|2022-01-26 19:28:30|97033|96916|97188|97069|97188|97157|97033|96916|2711
1643225320000|2022-01-26 19:28:40|97162|97070|97169|97067|97198|97112|97082|97000|1656
1643225330000|2022-01-26 19:28:50|97153|97042|97100|97000|97153|97042|97032|96960|1885
1643225340000|2022-01-26 19:29:00|97098|97033|97064|97000|97100|97038|97012|96975|1975
1643225350000|2022-01-26 19:29:10|97059|96972|97028|96952|97065|96972|96999|96916|810
1643225360000|2022-01-26 19:29:20|97064|96963|97037|96942|97064|96975|96976|96916|300
1643225370000|2022-01-26 19:29:30|97033|96916|97057|97000|97059|97000|96883|96816|6403
1643225380000|2022-01-26 19:29:40|97059|97003|97057|96995|97100|97039|97057|96985|1050
1643225390000|2022-01-26 19:29:50|97053|97000|97052|96985|97144|97108|97033|96980|3453
1643225400000|2022-01-26 19:30:00|97057|97000|97031|96934|97099|97026|97010|96915|2553
1643225410000|2022-01-26 19:30:10|97012|96917|96911|96791|97012|96917|96800|96726|5263
1643225420000|2022-01-26 19:30:20|96910|96819|97074|96953|97074|97007|96910|96819|2200
1643225430000|2022-01-26 19:30:30|97073|96999|97133|97057|97200|97152|97073|96985|4592
1643225440000|2022-01-26 19:30:40|97143|97075|97099|97009|97144|97088|97027|96893|2406
1643225450000|2022-01-26 19:30:50|97086|97024|97057|97001|97126|97093|97026|96955|3358
1643225460000|2022-01-26 19:31:00|97056|97002|97290|97225|97290|97225|97056|97002|6431
1643225470000|2022-01-26 19:31:10|97297|97249|97244|97195|97364|97326|97244|97195|7290
1643225480000|2022-01-26 19:31:20|97262|97194|97154|97091|97262|97194|97023|96968|3407
1643225490000|2022-01-26 19:31:30|97152|97092|97039|96949|97166|97100|96999|96949|2134
1643225500000|2022-01-26 19:31:40|97034|96955|96851|96777|97105|96964|96807|96777|13132
1643225510000|2022-01-26 19:31:50|96863|96814|97026|96891|97116|96970|96863|96814|5096
1643225520000|2022-01-26 19:32:00|97025|96974|97107|97010|97179|97110|96998|96870|2559
1643225530000|2022-01-26 19:32:10|97100|97012|97018|96917|97107|97013|96928|96864|2823
1643225540000|2022-01-26 19:32:20|96921|96860|96974|96855|96993|96874|96863|96800|950
1643225550000|2022-01-26 19:32:30|96942|96866|97098|96973|97098|96973|96869|96820|2617
1643225560000|2022-01-26 19:32:40|97099|96942|96996|96900|97099|97002|96977|96900|1620
1643225570000|2022-01-26 19:32:50|96995|96921|97000|96900|97146|97062|96989|96900|5757
1643225580000|2022-01-26 19:33:00|97031|96924|96923|96830|97031|96964|96907|96821|3950
1643225590000|2022-01-26 19:33:10|96954|96825|96914|96816|96977|96905|96852|96803|3379
1643225600000|2022-01-26 19:33:20|96915|96888|96922|96830|97131|97008|96815|96750|5621
1643225610000|2022-01-26 19:33:30|96915|96804|96764|96690|96920|96804|96736|96680|5193
1643225620000|2022-01-26 19:33:40|96820|96680|96767|96705|96820|96789|96721|96654|2007
1643225630000|2022-01-26 19:33:50|96798|96733|96821|96734|96898|96821|96787|96707|2128
1643225640000|2022-01-26 19:34:00|96847|96739|96989|96906|97000|96932|96840|96735|806
1643225650000|2022-01-26 19:34:10|97000|96901|96759|96706|97088|96971|96759|96706|3476
1643225660000|2022-01-26 19:34:20|96794|96707|96671|96546|96817|96713|96558|96507|11635
1643225670000|2022-01-26 19:34:30|96653|96545|96240|96154|96694|96546|96217|96154|14278
1643225680000|2022-01-26 19:34:40|96200|96130|96219|96148|96281|96203|96142|96100|9788
1643225690000|2022-01-26 19:34:50|96203|96155|96528|96405|96529|96442|96176|96128|7261
1643225700000|2022-01-26 19:35:00|96504|96327|96578|96470|96695|96594|96504|96327|4026
1643225710000|2022-01-26 19:35:10|96600|96483|96549|96432|96600|96501|96412|96282|3133
1643225720000|2022-01-26 19:35:20|96501|96439|96567|96501|96677|96624|96501|96416|2175
1643225730000|2022-01-26 19:35:30|96568|96470|96647|96485|96676|96514|96468|96416|1627
1643225740000|2022-01-26 19:35:40|96677|96500|96552|96452|96677|96520|96500|96400|451
1643225750000|2022-01-26 19:35:50|96553|96495|96525|96416|96617|96549|96471|96400|4454
1643225760000|2022-01-26 19:36:00|96574|96417|96558|96468|96659|96586|96526|96411|1400
1643225770000|2022-01-26 19:36:10|96571|96415|96380|96318|96586|96429|96280|96222|5556
1643225780000|2022-01-26 19:36:20|96352|96275|96465|96387|96590|96523|96352|96275|2472
1643225790000|2022-01-26 19:36:30|96456|96355|96263|96200|96456|96355|96223|96151|7493
1643225800000|2022-01-26 19:36:40|96330|96231|96583|96465|96652|96604|96329|96213|4254
1643225810000|2022-01-26 19:36:50|96555|96464|96742|96629|96873|96800|96490|96395|21740
1643225820000|2022-01-26 19:37:00|96800|96670|96915|96802|96938|96873|96694|96606|5878
1643225830000|2022-01-26 19:37:10|96916|96803|97000|96927|97000|96927|96827|96778|6806
1643225840000|2022-01-26 19:37:20|97063|96968|97350|97235|97359|97261|97063|96916|18740
1643225850000|2022-01-26 19:37:30|97349|97241|97151|97089|97350|97262|97100|97088|7592
1643225860000|2022-01-26 19:37:40|97199|97111|97188|97108|97199|97112|97089|97002|2849
1643225870000|2022-01-26 19:37:50|97241|97132|97162|97103|97241|97161|97162|97103|4690
1643225880000|2022-01-26 19:38:00|97199|97105|97245|97139|97400|97357|97199|97104|12107
1643225890000|2022-01-26 19:38:10|97337|97162|97399|97186|97400|97345|97248|97162|5939
1643225900000|2022-01-26 19:38:20|97361|97244|97700|97638|97700|97649|97361|97242|13405
1643225910000|2022-01-26 19:38:30|97727|97643|97841|97781|97856|97781|97573|97455|11125
1643225920000|2022-01-26 19:38:40|97799|97750|97766|97675|97841|97756|97650|97617|12252
1643225930000|2022-01-26 19:38:50|97762|97617|97780|97713|97854|97781|97737|97617|4188
1643225940000|2022-01-26 19:39:00|97772|97700|97700|97632|97772|97700|97485|97399|8074
1643225950000|2022-01-26 19:39:10|97720|97669|98000|97914|98000|97952|97632|97500|13326
1643225960000|2022-01-26 19:39:20|98001|97916|97920|97844|98077|98000|97892|97804|7631
1643225970000|2022-01-26 19:39:30|97913|97845|97897|97767|97913|97845|97691|97628|2691
1643225980000|2022-01-26 19:39:40|97895|97785|97796|97700|97900|97800|97787|97700|7007
1643225990000|2022-01-26 19:39:50|97791|97701|97756|97659|97800|97712|97574|97513|7305
1643226000000|2022-01-26 19:40:00|97800|97717|97754|97652|97845|97749|97625|97522|2610
1643226010000|2022-01-26 19:40:10|97712|97610|97655|97569|97845|97755|97655|97568|1678
1643226020000|2022-01-26 19:40:20|97626|97550|97699|97616|97714|97635|97588|97532|2705
1643226030000|2022-01-26 19:40:30|97697|97615|97536|97425|97697|97615|97380|97301|4430
1643226040000|2022-01-26 19:40:40|97552|97453|97591|97452|97657|97542|97500|97452|2760
1643226050000|2022-01-26 19:40:50|97599|97501|97450|97321|97599|97504|97399|97321|3012
1643226060000|2022-01-26 19:41:00|97453|97323|97556|97452|97693|97641|97448|97323|995
1643226070000|2022-01-26 19:41:10|97587|97472|97599|97551|97675|97602|97586|97437|4371
1643226080000|2022-01-26 19:41:20|97598|97552|97700|97664|97700|97681|97559|97458|6829
1643226090000|2022-01-26 19:41:30|97723|97687|97661|97540|97729|97696|97594|97520|2323
1643226100000|2022-01-26 19:41:40|97660|97553|97371|97300|97660|97553|97356|97267|5612
1643226110000|2022-01-26 19:41:50|97385|97267|97259|97171|97475|97401|97198|97133|6308
1643226120000|2022-01-26 19:42:00|97258|97173|97539|97435|97554|97486|97249|97171|3065
1643226130000|2022-01-26 19:42:10|97521|97436|97612|97506|97650|97584|97521|97407|2095
1643226140000|2022-01-26 19:42:20|97556|97508|97320|97236|97599|97508|97310|97236|5367
1643226150000|2022-01-26 19:42:30|97305|97203|97342|97241|97344|97264|97235|97155|3210
1643226160000|2022-01-26 19:42:40|97332|97230|97253|97163|97352|97292|97206|97152|4750
1643226170000|2022-01-26 19:42:50|97224|97152|97272|97195|97307|97255|97206|97150|6120
1643226180000|2022-01-26 19:43:00|97268|97200|97061|96976|97271|97200|96965|96916|7126
1643226190000|2022-01-26 19:43:10|97051|96933|96909|96817|97112|96982|96877|96800|3621
1643226200000|2022-01-26 19:43:20|96906|96800|96794|96660|96984|96911|96630|96570|8915
1643226210000|2022-01-26 19:43:30|96765|96642|96671|96590|96794|96702|96554|96550|11817
1643226220000|2022-01-26 19:43:40|96700|96602|96897|96802|96897|96822|96697|96602|800
1643226230000|2022-01-26 19:43:50|96915|96796|96998|96887|97007|96955|96915|96796|3100
1643226240000|2022-01-26 19:44:00|97000|96925|96969|96846|97000|96938|96768|96719|2262
1643226250000|2022-01-26 19:44:10|96970|96900|96758|96653|97000|96929|96717|96653|3099
1643226260000|2022-01-26 19:44:20|96730|96613|96630|96541|96853|96756|96585|96541|7509
1643226270000|2022-01-26 19:44:30|96629|96568|96756|96672|96761|96685|96537|96471|5020
1643226280000|2022-01-26 19:44:40|96739|96671|96553|96470|96739|96671|96548|96470|977
1643226290000|2022-01-26 19:44:50|96578|96501|96482|96433|96670|96580|96482|96433|2043
1643226300000|2022-01-26 19:45:00|96483|96413|96561|96438|96568|96500|96414|96341|9040
1643226310000|2022-01-26 19:45:10|96600|96502|96395|96310|96645|96550|96365|96310|3786
1643226320000|2022-01-26 19:45:20|96390|96313|96129|96055|96419|96352|96121|96055|14745
1643226330000|2022-01-26 19:45:30|96169|96060|96340|96221|96340|96221|96001|95960|9801
1643226340000|2022-01-26 19:45:40|96370|96263|96242|96082|96478|96333|96171|96082|3128
1643226350000|2022-01-26 19:45:50|96241|96103|96145|96063|96400|96296|96145|96045|3783
1643226360000|2022-01-26 19:46:00|96200|96045|96149|96063|96400|96235|96108|96045|5772
1643226370000|2022-01-26 19:46:10|96155|96045|96175|96051|96347|96261|96031|95968|5282
1643226380000|2022-01-26 19:46:20|96142|96065|96031|95940|96199|96067|96030|95940|4084
1643226390000|2022-01-26 19:46:30|96009|95932|95868|95775|96085|95949|95848|95775|7725
1643226400000|2022-01-26 19:46:40|95895|95783|95839|95750|95979|95900|95806|95731|10253
1643226410000|2022-01-26 19:46:50|95885|95742|96000|95876|96076|95968|95727|95677|7316
1643226420000|2022-01-26 19:47:00|95816|95745|95722|95550|95888|95800|95603|95550|9650
1643226430000|2022-01-26 19:47:10|95707|95612|95433|95353|95722|95617|95416|95353|9760
1643226440000|2022-01-26 19:47:20|95416|95325|95249|95157|95496|95449|95201|95147|10754
1643226450000|2022-01-26 19:47:30|95244|95126|95226|95130|95322|95223|95088|95054|7347
1643226460000|2022-01-26 19:47:40|95214|95169|95235|95128|95331|95251|95181|95088|6968
1643226470000|2022-01-26 19:47:50|95205|95098|95327|95210|95361|95300|94999|94921|24216
1643226480000|2022-01-26 19:48:00|95326|95068|95157|95075|95326|95101|95066|95000|3151
1643226490000|2022-01-26 19:48:10|95200|95137|95142|95002|95275|95178|95020|94944|11417
1643226500000|2022-01-26 19:48:20|95109|95035|95239|95138|95300|95164|95109|95000|6777
1643226510000|2022-01-26 19:48:30|95182|95151|94877|94761|95229|95158|94770|94754|11526
1643226520000|2022-01-26 19:48:40|94839|94781|94997|94872|95125|95044|94839|94761|4867
1643226530000|2022-01-26 19:48:50|94988|94851|94843|94767|94988|94910|94829|94751|7709
1643226540000|2022-01-26 19:49:00|94871|94777|95081|95011|95081|95011|94827|94777|10976
1643226550000|2022-01-26 19:49:10|95100|95006|95160|95082|95188|95117|95033|94928|8870
1643226560000|2022-01-26 19:49:20|95141|95065|95212|95117|95345|95300|95122|95028|7521
1643226570000|2022-01-26 19:49:30|95213|95060|95098|95001|95225|95166|95048|94941|6615
1643226580000|2022-01-26 19:49:40|95082|95000|94861|94777|95097|95001|94837|94777|9163
1643226590000|2022-01-26 19:49:50|94859|94780|95127|95035|95128|95035|94859|94780|2120
1643226600000|2022-01-26 19:50:00|95079|94974|95034|94912|95199|95116|94997|94912|6618
1643226610000|2022-01-26 19:50:10|95024|94922|95300|95219|95300|95219|95012|94912|5001
1643226620000|2022-01-26 19:50:20|95330|95222|95500|95426|95514|95470|95330|95222|15936
1643226630000|2022-01-26 19:50:30|95499|95419|95399|95246|95500|95419|95329|95224|4001
1643226640000|2022-01-26 19:50:40|95393|95264|95285|95037|95419|95369|95082|95034|8270
1643226650000|2022-01-26 19:50:50|95284|95163|95229|95061|95314|95163|95151|95034|2535
1643226660000|2022-01-26 19:51:00|95200|95082|95357|95212|95400|95370|95200|95035|3819
1643226670000|2022-01-26 19:51:10|95348|95230|95277|95130|95348|95230|95147|95100|2512
1643226680000|2022-01-26 19:51:20|95323|95188|95447|95375|95447|95375|95323|95188|3940
1643226690000|2022-01-26 19:51:30|95446|95364|95597|95511|95645|95588|95399|95304|10784
1643226700000|2022-01-26 19:51:40|95562|95500|95742|95634|95770|95669|95562|95466|7249
1643226710000|2022-01-26 19:51:50|95743|95667|95673|95584|95775|95705|95633|95576|8602
1643226720000|2022-01-26 19:52:00|95678|95630|95531|95408|95678|95659|95415|95300|10655
1643226730000|2022-01-26 19:52:10|95530|95426|95240|95145|95530|95446|95220|95145|3172
1643226740000|2022-01-26 19:52:20|95235|95143|95396|95252|95444|95380|95235|95143|600
1643226750000|2022-01-26 19:52:30|95397|95280|95316|95207|95430|95357|95122|95025|6784
1643226760000|2022-01-26 19:52:40|95299|95157|95451|95304|95564|95482|95299|95157|2901
1643226770000|2022-01-26 19:52:50|95449|95390|95423|95300|95538|95460|95401|95300|1368
1643226780000|2022-01-26 19:53:00|95435|95335|95480|95364|95494|95400|95321|95226|5359
1643226790000|2022-01-26 19:53:10|95484|95366|95457|95379|95500|95445|95420|95300|300
1643226800000|2022-01-26 19:53:20|95430|95385|95419|95310|95457|95400|95394|95300|4429
1643226810000|2022-01-26 19:53:30|95421|95309|95500|95394|95500|95426|95275|95201|11169
1643226820000|2022-01-26 19:53:40|95476|95401|95528|95422|95564|95497|95389|95300|3554
1643226830000|2022-01-26 19:53:50|95564|95483|95557|95420|95580|95528|95493|95410|2563
1643226840000|2022-01-26 19:54:00|95599|95536|95686|95623|95712|95635|95583|95437|6651
1643226850000|2022-01-26 19:54:10|95687|95568|95604|95488|95689|95601|95566|95428|1580
1643226860000|2022-01-26 19:54:20|95605|95501|95700|95527|95723|95651|95564|95428|4357
1643226870000|2022-01-26 19:54:30|95686|95564|95596|95466|95687|95600|95483|95428|3268
1643226880000|2022-01-26 19:54:40|95577|95465|95583|95450|95693|95607|95528|95428|2789
1643226890000|2022-01-26 19:54:50|95582|95451|95590|95474|95664|95615|95431|95364|3634
1643226900000|2022-01-26 19:55:00|95589|95511|95471|95393|95598|95511|95194|95130|5962
1643226910000|2022-01-26 19:55:10|95454|95350|95554|95402|95578|95441|95454|95350|5260
1643226920000|2022-01-26 19:55:20|95553|95403|95275|95203|95553|95403|95275|95203|5932
1643226930000|2022-01-26 19:55:30|95323|95205|95182|95100|95323|95205|95150|95100|2635
1643226940000|2022-01-26 19:55:40|95181|95123|95389|95262|95400|95290|95130|95111|9429
1643226950000|2022-01-26 19:55:50|95390|95261|95401|95228|95458|95370|95311|95228|750
1643226960000|2022-01-26 19:56:00|95301|95200|95322|95220|95469|95308|95277|95182|758
1643226970000|2022-01-26 19:56:10|95292|95183|95386|95290|95413|95366|95243|95182|1117
1643226980000|2022-01-26 19:56:20|95400|95292|95395|95271|95400|95292|95235|95149|1777
1643226990000|2022-01-26 19:56:30|95349|95221|95280|95134|95349|95221|95166|95100|4226
1643227000000|2022-01-26 19:56:40|95233|95182|95260|95185|95279|95185|95223|95127|400
1643227010000|2022-01-26 19:56:50|95299|95217|95554|95465|95554|95469|95281|95185|5224
1643227020000|2022-01-26 19:57:00|95562|95314|95573|95394|95600|95529|95526|95314|2977
1643227030000|2022-01-26 19:57:10|95486|95339|95333|95289|95486|95368|95288|95211|2209
1643227040000|2022-01-26 19:57:20|95394|95239|95431|95308|95550|95466|95393|95239|1143
1643227050000|2022-01-26 19:57:30|95381|95238|95497|95352|95500|95430|95241|95141|2345
1643227060000|2022-01-26 19:57:40|95429|95345|95487|95355|95550|95459|95391|95317|5926
1643227070000|2022-01-26 19:57:50|95488|95372|95471|95364|95488|95379|95391|95340|2559
1643227080000|2022-01-26 19:58:00|95468|95357|95435|95305|95520|95436|95425|95305|2056
1643227090000|2022-01-26 19:58:10|95449|95306|95449|95355|95524|95469|95425|95306|2700
1643227100000|2022-01-26 19:58:20|95448|95376|95379|95228|95449|95376|95297|95221|2913
1643227110000|2022-01-26 19:58:30|95376|95252|95375|95227|95448|95343|95374|95227|1261
1643227120000|2022-01-26 19:58:40|95374|95255|95238|95151|95374|95255|95219|95151|2926
1643227130000|2022-01-26 19:58:50|95276|95181|95308|95168|95308|95212|95213|95116|2432
1643227140000|2022-01-26 19:59:00|95300|95207|95397|95326|95397|95326|95300|95207|1167
1643227150000|2022-01-26 19:59:10|95362|95277|95246|95120|95376|95287|95246|95120|1345
1643227160000|2022-01-26 19:59:20|95253|95131|95180|95116|95256|95139|95147|95100|1800
1643227170000|2022-01-26 19:59:30|95148|95100|95371|95193|95399|95299|95127|95069|7031
1643227180000|2022-01-26 19:59:40|95314|95192|95351|95202|95400|95227|95210|95121|874
1643227190000|2022-01-26 19:59:50|95299|95208|95379|95285|95400|95315|95298|95160|1628
1643227200000|2022-01-26 20:00:00|95378|95234|95135|95029|95378|95234|95076|95004|4513
1643227210000|2022-01-26 20:00:10|95134|95028|95017|94931|95193|95100|94949|94900|14151
1643227220000|2022-01-26 20:00:20|95007|94907|94978|94850|95029|94940|94905|94835|11583
1643227230000|2022-01-26 20:00:30|94900|94849|94841|94801|95033|94886|94841|94801|4134
1643227240000|2022-01-26 20:00:40|94840|94800|94579|94507|94840|94800|94534|94507|9149
1643227250000|2022-01-26 20:00:50|94575|94503|94463|94379|94579|94503|94293|94231|13736
1643227260000|2022-01-26 20:01:00|94448|94317|94556|94413|94635|94553|94400|94307|4852
1643227270000|2022-01-26 20:01:10|94568|94407|94534|94419|94635|94533|94440|94406|1825
1643227280000|2022-01-26 20:01:20|94518|94421|94417|94355|94582|94510|94379|94306|5096
1643227290000|2022-01-26 20:01:30|94399|94350|93997|93939|94417|94355|93997|93939|24388
1643227300000|2022-01-26 20:01:40|93954|93912|93865|93800|93954|93912|93784|93701|20362
1643227310000|2022-01-26 20:01:50|93866|93801|93840|93700|93933|93835|93676|93628|9487
1643227320000|2022-01-26 20:02:00|93816|93712|93998|93898|94025|93916|93778|93700|7633
1643227330000|2022-01-26 20:02:10|93997|93903|93904|93810|94060|93973|93904|93810|3615
1643227340000|2022-01-26 20:02:20|93899|93812|93895|93827|93899|93847|93801|93750|1734
1643227350000|2022-01-26 20:02:30|93847|93750|93883|93762|93896|93840|93800|93750|2279
1643227360000|2022-01-26 20:02:40|93828|93757|93783|93719|93877|93800|93769|93713|4433
1643227370000|2022-01-26 20:02:50|93782|93714|93526|93445|93850|93755|93499|93445|11740
1643227380000|2022-01-26 20:03:00|93504|93406|93553|93450|93700|93610|93464|93398|4582
1643227390000|2022-01-26 20:03:10|93537|93406|93331|93246|93553|93406|93325|93246|5068
1643227400000|2022-01-26 20:03:20|93329|93253|93141|93089|93342|93277|93100|93089|8777
1643227410000|2022-01-26 20:03:30|93166|93098|93089|93000|93229|93169|93035|93000|10477
1643227420000|2022-01-26 20:03:40|93088|93001|93015|93000|93088|93010|93009|93000|12927
1643227430000|2022-01-26 20:03:50|93038|92998|92776|92703|93040|92998|92759|92700|16341
1643227440000|2022-01-26 20:04:00|92765|92700|92736|92650|92858|92800|92693|92600|13114
1643227450000|2022-01-26 20:04:10|92730|92651|92600|92536|92743|92702|92525|92500|15080
1643227460000|2022-01-26 20:04:20|92590|92500|92266|92200|92600|92525|92266|92200|8183
1643227470000|2022-01-26 20:04:30|92264|92232|92700|92572|92700|92589|92251|92200|18717
1643227480000|2022-01-26 20:04:40|92688|92573|92999|92934|92999|92948|92610|92500|11119
1643227490000|2022-01-26 20:04:50|92979|92785|92829|92745|92979|92859|92675|92660|6220
1643227500000|2022-01-26 20:05:00|92812|92744|92927|92834|92975|92860|92700|92660|9549
1643227510000|2022-01-26 20:05:10|92926|92833|92800|92711|92926|92833|92754|92700|5138
1643227520000|2022-01-26 20:05:20|92799|92700|92908|92800|93057|92960|92768|92660|17548
1643227530000|2022-01-26 20:05:30|92880|92778|92847|92602|92920|92800|92648|92602|8250
1643227540000|2022-01-26 20:05:40|92773|92603|92561|92500|92847|92665|92561|92500|8025
1643227550000|2022-01-26 20:05:50|92577|92501|92599|92486|92668|92546|92485|92401|7345
1643227560000|2022-01-26 20:06:00|92600|92525|92499|92416|92600|92525|92488|92401|3276
1643227570000|2022-01-26 20:06:10|92492|92401|92571|92500|92571|92526|92492|92401|13506
1643227580000|2022-01-26 20:06:20|92600|92515|92880|92736|92900|92811|92600|92507|11913
1643227590000|2022-01-26 20:06:30|92852|92737|92603|92501|92880|92737|92569|92501|6018
1643227600000|2022-01-26 20:06:40|92602|92503|92436|92350|92652|92535|92386|92302|9420
1643227610000|2022-01-26 20:06:50|92460|92361|92536|92467|92536|92494|92384|92302|3534
1643227620000|2022-01-26 20:07:00|92546|92412|92362|92327|92546|92500|92320|92310|4296
1643227630000|2022-01-26 20:07:10|92356|92310|92044|92000|92362|92311|92036|92000|19885
1643227640000|2022-01-26 20:07:20|92064|91980|92028|91917|92141|92005|91860|91836|14386
1643227650000|2022-01-26 20:07:30|91979|91900|91894|91738|92028|91954|91807|91711|18434
1643227660000|2022-01-26 20:07:40|91857|91703|91769|91682|91894|91870|91704|91624|41881
1643227670000|2022-01-26 20:07:50|91762|91685|91699|91610|91762|91704|91654|91610|30683
1643227680000|2022-01-26 20:08:00|91698|91617|91270|91200|91699|91634|91260|91200|29312
1643227690000|2022-01-26 20:08:10|91268|91206|91543|91463|91543|91475|91266|91200|12315
1643227700000|2022-01-26 20:08:20|91524|91501|91596|91480|91693|91635|91498|91400|26700
1643227710000|2022-01-26 20:08:30|91595|91500|91470|91262|91595|91518|91354|91237|6469
1643227720000|2022-01-26 20:08:40|91451|91301|91487|91338|91496|91435|91395|91268|3052
1643227730000|2022-01-26 20:08:50|91430|91325|91381|91230|91500|91413|91303|91230|7978
1643227740000|2022-01-26 20:09:00|91301|91222|91152|91079|91301|91222|91029|91000|21626
1643227750000|2022-01-26 20:09:10|91203|91083|90799|90700|91203|91116|90786|90700|18312
1643227760000|2022-01-26 20:09:20|90793|90670|90974|90931|91000|90931|90640|90625|12043
1643227770000|2022-01-26 20:09:30|90963|90849|90790|90611|90963|90849|90649|90600|17235
1643227780000|2022-01-26 20:09:40|90791|90701|90846|90732|90848|90753|90725|90604|7802
1643227790000|2022-01-26 20:09:50|90849|90635|90628|90604|90849|90737|90622|90600|8646
1643227800000|2022-01-26 20:10:00|90634|90600|91000|90961|91000|90964|90628|90600|29134
1643227810000|2022-01-26 20:10:10|91035|90910|91120|91073|91176|91111|90986|90883|19548
1643227820000|2022-01-26 20:10:20|91100|91047|91233|90974|91300|91197|90905|90800|21112
1643227830000|2022-01-26 20:10:30|91229|91123|91267|91186|91290|91227|91193|90986|9589
1643227840000|2022-01-26 20:10:40|91266|91085|91349|91301|91382|91310|91242|91085|11473
1643227850000|2022-01-26 20:10:50|91371|91278|91595|91493|91600|91509|91327|91265|15271
1643227860000|2022-01-26 20:11:00|91600|91494|91800|91709|91824|91782|91595|91494|19442
1643227870000|2022-01-26 20:11:10|91799|91723|91970|91894|91971|91946|91784|91709|15872
1643227880000|2022-01-26 20:11:20|91968|91878|92365|92313|92427|92404|91894|91800|27575
1643227890000|2022-01-26 20:11:30|92358|92318|92568|92509|92599|92529|92355|92314|23152
1643227900000|2022-01-26 20:11:40|92563|92510|92219|92141|92619|92573|92214|92140|17289
1643227910000|2022-01-26 20:11:50|92217|92140|92364|92284|92400|92344|92192|92140|5093
1643227920000|2022-01-26 20:12:00|92397|92289|92558|92429|92627|92558|92397|92289|15612
1643227930000|2022-01-26 20:12:10|92541|92500|92131|92012|92558|92500|92000|91942|9249
1643227940000|2022-01-26 20:12:20|92142|92013|92410|92304|92411|92304|91951|91862|9100
1643227950000|2022-01-26 20:12:30|92438|92311|92750|92702|92750|92717|92364|92184|13754
1643227960000|2022-01-26 20:12:40|92730|92690|92700|92599|92730|92690|92521|92400|8934
1643227970000|2022-01-26 20:12:50|92694|92558|92626|92500|92694|92573|92454|92301|4933
1643227980000|2022-01-26 20:13:00|92580|92518|92616|92471|92699|92601|92554|92451|5043
1643227990000|2022-01-26 20:13:10|92617|92501|92497|92364|92617|92502|92281|92200|4925
1643228000000|2022-01-26 20:13:20|92457|92373|92500|92343|92500|92451|92364|92225|3473
1643228010000|2022-01-26 20:13:30|92484|92424|92721|92656|92721|92656|92484|92344|9754
1643228020000|2022-01-26 20:13:40|92720|92628|92592|92501|92786|92723|92592|92501|5028
1643228030000|2022-01-26 20:13:50|92591|92524|92500|92425|92633|92554|92466|92400|5784
1643228040000|2022-01-26 20:14:00|92587|92445|92770|92692|92770|92692|92447|92400|5935
1643228050000|2022-01-26 20:14:10|92753|92697|92755|92672|92900|92831|92712|92616|9123
1643228060000|2022-01-26 20:14:20|92749|92700|92702|92604|92749|92700|92548|92476|4822
1643228070000|2022-01-26 20:14:30|92711|92610|92592|92500|92711|92613|92503|92442|5181
1643228080000|2022-01-26 20:14:40|92569|92467|92435|92309|92569|92467|92367|92306|10112
1643228090000|2022-01-26 20:14:50|92436|92337|92495|92397|92564|92473|92436|92319|3681
1643228100000|2022-01-26 20:15:00|92488|92399|92866|92744|92866|92744|92371|92275|7578
1643228110000|2022-01-26 20:15:10|92863|92769|92900|92795|92900|92835|92741|92700|13756
1643228120000|2022-01-26 20:15:20|92926|92805|92700|92593|92926|92885|92644|92578|9098
1643228130000|2022-01-26 20:15:30|92699|92599|92767|92607|92768|92701|92617|92540|7800
1643228140000|2022-01-26 20:15:40|92752|92628|92640|92552|92752|92629|92572|92500|2847
1643228150000|2022-01-26 20:15:50|92636|92528|92442|92392|92639|92552|92399|92352|13962
1643228160000|2022-01-26 20:16:00|92483|92398|92195|92129|92483|92399|92170|92108|12120
1643228170000|2022-01-26 20:16:10|92168|92128|92122|92080|92306|92221|92122|92080|14370
1643228180000|2022-01-26 20:16:20|92161|92081|92148|92055|92237|92140|92119|92055|7375
1643228190000|2022-01-26 20:16:30|92147|92112|92174|92089|92174|92112|92017|91966|11811
1643228200000|2022-01-26 20:16:40|92180|92090|92675|92562|92675|92601|92115|92090|7466
1643228210000|2022-01-26 20:16:50|92606|92593|92740|92617|92763|92668|92575|92340|7895
1643228220000|2022-01-26 20:17:00|92724|92569|92760|92640|92763|92651|92649|92569|7050
1643228230000|2022-01-26 20:17:10|92732|92624|92539|92474|92732|92634|92539|92457|1275
1643228240000|2022-01-26 20:17:20|92534|92457|92295|92231|92562|92457|92295|92231|2183
1643228250000|2022-01-26 20:17:30|92292|92206|92268|92181|92349|92269|92213|92138|4038
1643228260000|2022-01-26 20:17:40|92281|92200|92191|92100|92300|92201|92180|92100|3925
1643228270000|2022-01-26 20:17:50|92173|92109|92339|92244|92395|92290|92126|92061|10474
1643228280000|2022-01-26 20:18:00|92340|92234|92401|92345|92422|92345|92338|92234|3541
1643228290000|2022-01-26 20:18:10|92422|92338|92550|92450|92591|92489|92401|92296|6055
1643228300000|2022-01-26 20:18:20|92545|92451|92413|92324|92600|92545|92383|92312|6906
1643228310000|2022-01-26 20:18:30|92410|92316|92263|92181|92410|92316|92254|92140|2875
1643228320000|2022-01-26 20:18:40|92264|92182|92093|91975|92300|92228|91997|91919|7261
1643228330000|2022-01-26 20:18:50|92091|92003|92242|92151|92242|92151|92091|92000|4656
1643228340000|2022-01-26 20:19:00|92281|92173|92096|91969|92298|92211|92003|91933|4785
1643228350000|2022-01-26 20:19:10|92076|91965|92019|91925|92095|91965|91869|91800|3727
1643228360000|2022-01-26 20:19:20|91992|91927|92160|92074|92188|92074|91982|91822|2549
1643228370000|2022-01-26 20:19:30|92194|92097|92152|92064|92269|92200|92130|92000|3487
1643228380000|2022-01-26 20:19:40|92153|92065|92050|91931|92221|92166|92050|91931|1214
1643228390000|2022-01-26 20:19:50|92120|91963|92076|91995|92120|92077|92016|91950|2660
1643228400000|2022-01-26 20:20:00|92120|92039|92286|92186|92286|92186|92099|92038|3751
1643228410000|2022-01-26 20:20:10|92275|92205|92310|92211|92344|92236|92243|92111|8609
1643228420000|2022-01-26 20:20:20|92270|92223|92039|91980|92317|92224|92039|91980|5939
1643228430000|2022-01-26 20:20:30|92022|91964|91988|91875|92033|91964|91880|91863|3136
1643228440000|2022-01-26 20:20:40|91986|91876|92080|92001|92080|92001|91945|91876|1836
1643228450000|2022-01-26 20:20:50|92059|91961|91943|91865|92080|91961|91881|91810|2425
1643228460000|2022-01-26 20:21:00|92003|91900|92016|91885|92027|91926|91949|91800|3978
1643228470000|2022-01-26 20:21:10|92059|91924|92177|92084|92289|92205|92052|91924|6250
1643228480000|2022-01-26 20:21:20|92199|92124|92121|92006|92260|92145|92121|92003|2085
1643228490000|2022-01-26 20:21:30|92077|92005|92200|92050|92222|92165|92069|92005|4028
1643228500000|2022-01-26 20:21:40|92214|92053|92365|92290|92400|92337|92171|92053|12149
1643228510000|2022-01-26 20:21:50|92363|92306|92448|92400|92476|92400|92363|92290|6089
1643228520000|2022-01-26 20:22:00|92449|92366|92137|92122|92449|92400|92137|92121|10290
1643228530000|2022-01-26 20:22:10|92136|92121|91999|91903|92164|92121|91993|91903|7640
1643228540000|2022-01-26 20:22:20|91992|91905|91700|91604|91992|91936|91610|91544|21776
1643228550000|2022-01-26 20:22:30|91698|91605|91726|91613|91812|91795|91698|91605|4153
1643228560000|2022-01-26 20:22:40|91722|91614|91572|91518|91799|91674|91543|91510|6067
1643228570000|2022-01-26 20:22:50|91566|91510|91498|91404|91572|91511|91470|91400|8164
1643228580000|2022-01-26 20:23:00|91497|91425|91356|91250|91522|91500|91326|91237|3577
1643228590000|2022-01-26 20:23:10|91345|91258|91445|91356|91445|91384|91345|91258|2434
1643228600000|2022-01-26 20:23:20|91400|91361|91317|91267|91445|91361|91317|91267|3119
1643228610000|2022-01-26 20:23:30|91290|91263|91192|91126|91290|91267|91174|91100|4647
1643228620000|2022-01-26 20:23:40|91198|91132|91285|91167|91380|91218|91193|91132|5529
1643228630000|2022-01-26 20:23:50|91280|91150|91275|91170|91286|91222|91199|91135|3645
1643228640000|2022-01-26 20:24:00|91283|91217|91214|91140|91283|91217|91188|91107|5360
1643228650000|2022-01-26 20:24:10|91197|91141|91354|91264|91354|91264|91035|91000|12581
1643228660000|2022-01-26 20:24:20|91351|91273|92021|91702|92100|92012|91351|91272|14422
1643228670000|2022-01-26 20:24:30|92096|91851|92099|91981|92122|92099|92001|91846|5139
1643228680000|2022-01-26 20:24:40|92105|92022|92095|91966|92187|92059|92046|91846|5706
1643228690000|2022-01-26 20:24:50|92069|91956|91885|91742|92100|91958|91880|91700|1361
1643228700000|2022-01-26 20:25:00|91884|91800|92040|91989|92075|91996|91884|91800|2062
1643228710000|2022-01-26 20:25:10|92075|91994|91867|91710|92075|91994|91773|91710|3342
1643228720000|2022-01-26 20:25:20|91860|91750|91684|91613|91868|91784|91673|91613|2012
1643228730000|2022-01-26 20:25:30|91698|91640|91600|91421|91868|91680|91490|91400|8799
1643228740000|2022-01-26 20:25:40|91556|91440|91434|91354|91556|91500|91434|91354|2858
1643228750000|2022-01-26 20:25:50|91436|91380|91487|91400|91506|91441|91436|91380|3608
1643228760000|2022-01-26 20:26:00|91486|91354|91480|91385|91486|91401|91368|91289|3097
1643228770000|2022-01-26 20:26:10|91474|91384|91487|91413|91557|91458|91474|91384|2899
1643228780000|2022-01-26 20:26:20|91471|91400|91689|91582|91721|91595|91471|91400|1793
1643228790000|2022-01-26 20:26:30|91700|91597|91678|91576|91700|91599|91573|91500|2050
1643228800000|2022-01-26 20:26:40|91679|91601|92090|91961|92100|92019|91679|91601|7709
1643228810000|2022-01-26 20:26:50|92130|92055|92139|92073|92191|92100|92066|91950|7365
1643228820000|2022-01-26 20:27:00|92140|92075|92399|92342|92400|92355|92128|92075|9231
1643228830000|2022-01-26 20:27:10|92400|92343|92670|92600|92689|92600|92400|92342|7382
1643228840000|2022-01-26 20:27:20|92693|92602|92860|92684|92900|92851|92693|92601|11611
1643228850000|2022-01-26 20:27:30|92833|92693|92689|92542|92833|92693|92586|92500|4849
1643228860000|2022-01-26 20:27:40|92684|92610|93526|93425|93526|93437|92684|92542|29999
1643228870000|2022-01-26 20:27:50|93489|93457|93456|93385|93526|93457|93395|93307|7053
1643228880000|2022-01-26 20:28:00|93451|93390|93500|93451|93500|93467|93436|93385|6935
1643228890000|2022-01-26 20:28:10|93525|93456|93495|93400|93538|93512|93454|93400|5708
1643228900000|2022-01-26 20:28:20|93494|93436|93592|93500|93592|93503|93475|93400|8510
1643228910000|2022-01-26 20:28:30|93589|93461|93700|93618|93789|93709|93509|93451|6701
1643228920000|2022-01-26 20:28:40|93717|93623|93734|93666|93800|93767|93707|93618|9680
1643228930000|2022-01-26 20:28:50|93723|93620|93770|93697|93770|93697|93572|93500|7436
1643228940000|2022-01-26 20:29:00|93755|93699|93820|93724|93827|93814|93754|93642|6515
1643228950000|2022-01-26 20:29:10|93798|93756|93440|93366|93798|93756|93433|93354|12714
1643228960000|2022-01-26 20:29:20|93442|93367|93466|93341|93552|93444|93346|93300|7509
1643228970000|2022-01-26 20:29:30|93500|93342|93585|93497|93753|93679|93500|93342|7994
1643228980000|2022-01-26 20:29:40|93600|93500|93770|93703|93800|93703|93600|93500|5795
1643228990000|2022-01-26 20:29:50|93764|93673|93894|93790|93900|93829|93629|93548|7219
1643229000000|2022-01-26 20:30:00|93893|93708|93609|93515|93893|93790|93609|93500|5400
1643229010000|2022-01-26 20:30:10|93608|93516|93504|93411|93698|93627|93498|93400|6317
1643229020000|2022-01-26 20:30:20|93509|93400|93749|93631|93790|93700|93509|93400|6287
1643229030000|2022-01-26 20:30:30|93733|93657|93989|93912|93990|93912|93733|93635|8199
1643229040000|2022-01-26 20:30:40|93988|93909|94284|94201|94284|94224|93988|93909|12273
1643229050000|2022-01-26 20:30:50|94267|94203|94174|94108|94284|94203|94167|94092|5761
1643229060000|2022-01-26 20:31:00|94146|94100|94006|93912|94175|94100|93958|93866|15931
1643229070000|2022-01-26 20:31:10|93999|93938|94116|94020|94163|94099|93969|93881|5965
1643229080000|2022-01-26 20:31:20|94141|94050|94156|94085|94163|94127|94129|94050|8278
1643229090000|2022-01-26 20:31:30|94144|94141|93870|93753|94144|94141|93821|93753|11485
1643229100000|2022-01-26 20:31:40|93869|93736|93835|93769|93869|93823|93799|93731|4994
1643229110000|2022-01-26 20:31:50|93844|93803|94055|93969|94081|93969|93844|93771|4851
1643229120000|2022-01-26 20:32:00|94050|93927|93792|93700|94050|93956|93767|93680|7482
1643229130000|2022-01-26 20:32:10|93791|93701|93800|93751|93800|93751|93686|93603|9093
1643229140000|2022-01-26 20:32:20|93815|93752|93804|93742|93907|93806|93804|93742|1842
1643229150000|2022-01-26 20:32:30|93791|93704|93756|93707|93791|93738|93756|93654|2536
1643229160000|2022-01-26 20:32:40|93748|93657|93690|93605|93755|93711|93690|93600|3665
1643229170000|2022-01-26 20:32:50|93689|93600|93536|93421|93689|93612|93496|93421|7912
1643229180000|2022-01-26 20:33:00|93494|93460|93476|93400|93554|93500|93464|93373|3155
1643229190000|2022-01-26 20:33:10|93454|93415|93494|93400|93550|93458|93436|93400|3512
1643229200000|2022-01-26 20:33:20|93498|93357|93190|93105|93538|93468|93190|93100|10232
1643229210000|2022-01-26 20:33:30|93172|93106|93351|93191|93400|93280|93082|93000|8346
1643229220000|2022-01-26 20:33:40|93400|93192|93269|93118|93449|93284|93267|93115|2249
1643229230000|2022-01-26 20:33:50|93302|93109|93207|93140|93302|93201|93158|93108|1460
1643229240000|2022-01-26 20:34:00|93202|93108|93159|93077|93256|93124|93116|93033|3854
1643229250000|2022-01-26 20:34:10|93158|93081|93225|93078|93275|93165|93148|93077|2929
1643229260000|2022-01-26 20:34:20|93207|93079|93269|93172|93306|93274|93155|93078|3041
1643229270000|2022-01-26 20:34:30|93214|93141|93188|93100|93214|93141|93084|93031|7479
1643229280000|2022-01-26 20:34:40|93186|93106|93096|93010|93186|93106|93073|93010|3027
1643229290000|2022-01-26 20:34:50|93156|93049|93084|93001|93157|93051|92999|92932|12526
1643229300000|2022-01-26 20:35:00|93081|93000|92844|92728|93086|93000|92778|92717|7278
1643229310000|2022-01-26 20:35:10|92838|92730|92725|92650|92844|92795|92699|92631|6314
1643229320000|2022-01-26 20:35:20|92746|92631|92685|92613|92746|92631|92534|92388|7277
1643229330000|2022-01-26 20:35:30|92686|92614|92783|92700|92809|92729|92654|92562|10804
1643229340000|2022-01-26 20:35:40|92809|92701|92790|92700|92809|92701|92725|92600|3416
1643229350000|2022-01-26 20:35:50|92757|92728|92840|92786|92844|92791|92757|92700|4055
1643229360000|2022-01-26 20:36:00|92829|92788|92786|92701|92900|92817|92763|92650|5824
1643229370000|2022-01-26 20:36:10|92787|92722|93050|93000|93050|93000|92787|92701|6776
1643229380000|2022-01-26 20:36:20|93069|93002|93056|92970|93200|93102|93007|92967|12993
1643229390000|2022-01-26 20:36:30|93109|93007|93080|93002|93200|93065|93070|93000|3823
1643229400000|2022-01-26 20:36:40|93047|92970|92891|92806|93047|92970|92891|92806|3671
1643229410000|2022-01-26 20:36:50|92884|92800|92689|92602|92890|92800|92680|92600|5317
1643229420000|2022-01-26 20:37:00|92687|92601|92879|92784|92929|92838|92681|92601|1884
1643229430000|2022-01-26 20:37:10|92873|92787|92741|92650|92900|92803|92741|92650|1758
1643229440000|2022-01-26 20:37:20|92739|92652|92801|92700|92875|92849|92739|92650|9647
1643229450000|2022-01-26 20:37:30|92854|92720|92851|92748|92917|92846|92851|92720|3143
1643229460000|2022-01-26 20:37:40|92799|92711|92762|92608|92830|92711|92656|92562|3218
1643229470000|2022-01-26 20:37:50|92694|92606|92820|92698|92820|92698|92628|92562|8512
1643229480000|2022-01-26 20:38:00|92800|92699|92793|92660|92800|92717|92716|92651|950
1643229490000|2022-01-26 20:38:10|92798|92680|93003|92889|93003|92941|92795|92680|3839
1643229500000|2022-01-26 20:38:20|93002|92884|93220|93086|93220|93163|93002|92884|6296
1643229510000|2022-01-26 20:38:30|93256|93109|93335|93260|93418|93350|93256|93109|4796
1643229520000|2022-01-26 20:38:40|93322|93275|93136|92969|93335|93275|93011|92900|4463
1643229530000|2022-01-26 20:38:50|93131|93025|93024|92947|93131|93044|93024|92941|2529
1643229540000|2022-01-26 20:39:00|93023|92946|93258|93101|93278|93202|93004|92900|6427
1643229550000|2022-01-26 20:39:10|93277|93102|93256|93157|93329|93261|93235|93102|3700
1643229560000|2022-01-26 20:39:20|93251|93057|93230|93127|93251|93128|93156|93000|4379
1643229570000|2022-01-26 20:39:30|93202|93128|93200|93068|93235|93175|93180|93036|3753
1643229580000|2022-01-26 20:39:40|93230|93101|93094|93000|93230|93104|93078|93000|1126
1643229590000|2022-01-26 20:39:50|93078|92980|92897|92802|93078|92980|92862|92800|12737
1643229600000|2022-01-26 20:40:00|92896|92825|92901|92819|92994|92863|92804|92700|4076
1643229610000|2022-01-26 20:40:10|92907|92820|92661|92557|92907|92820|92661|92557|3194
1643229620000|2022-01-26 20:40:20|92680|92567|92900|92807|92900|92860|92677|92558|1300
1643229630000|2022-01-26 20:40:30|92868|92778|93046|92930|93100|93000|92830|92745|7175
1643229640000|2022-01-26 20:40:40|93072|93002|93177|93001|93200|93114|93072|93001|2978
1643229650000|2022-01-26 20:40:50|93164|93037|93333|93243|93333|93247|93084|93001|5111
1643229660000|2022-01-26 20:41:00|93320|93249|93453|93387|93453|93387|93314|93200|4922
1643229670000|2022-01-26 20:41:10|93447|93386|93578|93531|93590|93531|93447|93351|7127
1643229680000|2022-01-26 20:41:20|93579|93532|93692|93642|93700|93642|93571|93416|3681
1643229690000|2022-01-26 20:41:30|93701|93648|93896|93795|93896|93797|93692|93648|4701
1643229700000|2022-01-26 20:41:40|93900|93816|93892|93800|94000|93920|93804|93726|8721
1643229710000|2022-01-26 20:41:50|93886|93730|93641|93576|93891|93807|93600|93524|5638
1643229720000|2022-01-26 20:42:00|93635|93524|93375|93313|93635|93576|93332|93224|3045
1643229730000|2022-01-26 20:42:10|93398|93314|93699|93558|93700|93558|93398|93300|2258
1643229740000|2022-01-26 20:42:20|93599|93447|93687|93602|93700|93641|93551|93447|2007
1643229750000|2022-01-26 20:42:30|93664|93514|93411|93315|93664|93517|93411|93315|3814
1643229760000|2022-01-26 20:42:40|93410|93313|93393|93268|93423|93313|93212|93111|3121
1643229770000|2022-01-26 20:42:50|93399|93308|93562|93410|93593|93524|93399|93308|3250
1643229780000|2022-01-26 20:43:00|93529|93307|93347|93268|93529|93357|93347|93268|1282
1643229790000|2022-01-26 20:43:10|93346|93292|93500|93391|93500|93391|93308|93217|4470
1643229800000|2022-01-26 20:43:20|93499|93392|93759|93645|93759|93645|93499|93370|3952
1643229810000|2022-01-26 20:43:30|93767|93635|93616|93498|93800|93699|93539|93364|5920
1643229820000|2022-01-26 20:43:40|93594|93447|93500|93427|93597|93503|93443|93324|1983
1643229830000|2022-01-26 20:43:50|93533|93441|93595|93500|93700|93633|93530|93400|1748
1643229840000|2022-01-26 20:44:00|93578|93501|93663|93524|93735|93656|93539|93500|3857
1643229850000|2022-01-26 20:44:10|93617|93502|93371|93254|93617|93502|93371|93254|2400
1643229860000|2022-01-26 20:44:20|93426|93300|93314|93268|93426|93324|93314|93250|2026
1643229870000|2022-01-26 20:44:30|93399|93275|93599|93480|93600|93480|93275|93268|2381
1643229880000|2022-01-26 20:44:40|93552|93388|93696|93591|93696|93591|93549|93385|1603
1643229890000|2022-01-26 20:44:50|93692|93479|93556|93471|93692|93687|93546|93445|3817
1643229900000|2022-01-26 20:45:00|93490|93451|93481|93364|93520|93451|93405|93300|5031
1643229910000|2022-01-26 20:45:10|93479|93365|93687|93548|93687|93548|93472|93364|3058
1643229920000|2022-01-26 20:45:20|93682|93551|93550|93465|93682|93551|93550|93365|550
1643229930000|2022-01-26 20:45:30|93541|93462|93600|93494|93600|93494|93444|93370|5263
1643229940000|2022-01-26 20:45:40|93640|93495|93593|93500|93640|93542|93584|93401|1600
1643229950000|2022-01-26 20:45:50|93592|93450|93600|93465|93600|93499|93379|93378|8523
1643229960000|2022-01-26 20:46:00|93520|93466|93518|93410|93534|93486|93439|93400|3235
1643229970000|2022-01-26 20:46:10|93534|93476|93885|93765|93885|93765|93534|93476|6176
1643229980000|2022-01-26 20:46:20|93856|93776|93934|93870|93960|93871|93856|93765|6508
1643229990000|2022-01-26 20:46:30|93900|93801|93887|93815|93958|93900|93838|93753|2963
1643230000000|2022-01-26 20:46:40|93900|93800|93950|93837|93998|93934|93887|93800|4608
1643230010000|2022-01-26 20:46:50|93883|93852|93998|93901|93998|93901|93883|93803|2685
1643230020000|2022-01-26 20:47:00|93996|93926|94000|93898|94000|93959|93879|93834|7857
1643230030000|2022-01-26 20:47:10|93994|93883|93840|93721|94000|93883|93801|93700|9887
1643230040000|2022-01-26 20:47:20|93766|93656|93449|93370|93766|93656|93448|93364|13044
1643230050000|2022-01-26 20:47:30|93448|93381|93631|93468|93701|93550|93441|93364|3373
1643230060000|2022-01-26 20:47:40|93566|93472|93337|93217|93628|93500|93329|93217|8243
1643230070000|2022-01-26 20:47:50|93396|93232|93634|93527|93675|93561|93396|93218|6436
1643230080000|2022-01-26 20:48:00|93595|93500|93577|93487|93715|93604|93577|93470|1733
1643230090000|2022-01-26 20:48:10|93574|93495|93820|93651|93860|93770|93574|93495|4765
1643230100000|2022-01-26 20:48:20|93860|93634|93608|93500|93860|93654|93600|93500|2923
1643230110000|2022-01-26 20:48:30|93587|93466|93471|93346|93602|93480|93401|93345|7597
1643230120000|2022-01-26 20:48:40|93474|93367|93242|93200|93474|93367|93201|93200|5586
1643230130000|2022-01-26 20:48:50|93239|93161|93399|93314|93399|93314|93124|93046|4676
1643230140000|2022-01-26 20:49:00|93392|93315|93421|93324|93480|93349|93322|93107|3726
1643230150000|2022-01-26 20:49:10|93440|93350|93492|93341|93579|93505|93413|93300|1894
1643230160000|2022-01-26 20:49:20|93491|93342|93236|93103|93500|93361|93236|93100|7106
1643230170000|2022-01-26 20:49:30|93269|93167|93258|93102|93277|93188|93158|93102|2584
1643230180000|2022-01-26 20:49:40|93259|93112|93212|93120|93276|93217|93172|93100|3356
1643230190000|2022-01-26 20:49:50|93211|93121|93500|93428|93648|93575|93211|93121|3053
1643230200000|2022-01-26 20:50:00|93521|93411|93592|93500|93700|93621|93498|93297|6881
1643230210000|2022-01-26 20:50:10|93593|93453|93642|93523|93700|93623|93523|93428|8966
1643230220000|2022-01-26 20:50:20|93598|93430|93549|93411|93650|93527|93476|93400|1610
1643230230000|2022-01-26 20:50:30|93548|93405|93517|93428|93548|93428|93436|93333|3815
1643230240000|2022-01-26 20:50:40|93500|93399|93308|93248|93500|93399|93284|93248|2119
1643230250000|2022-01-26 20:50:50|93293|93233|93418|93317|93492|93326|93282|93213|2632
1643230260000|2022-01-26 20:51:00|93398|93237|93480|93361|93490|93419|93307|93213|3518
1643230270000|2022-01-26 20:51:10|93489|93346|93490|93385|93518|93453|93464|93346|2211
1643230280000|2022-01-26 20:51:20|93432|93305|93470|93400|93518|93434|93432|93305|990
1643230290000|2022-01-26 20:51:30|93477|93469|93348|93274|93535|93469|93269|93200|6373
1643230300000|2022-01-26 20:51:40|93347|93280|93261|93143|93348|93283|93176|93101|2900
1643230310000|2022-01-26 20:51:50|93196|93106|93114|93017|93196|93153|93075|93017|5706
1643230320000|2022-01-26 20:52:00|93112|93032|93087|93006|93113|93047|93047|93006|5578
1643230330000|2022-01-26 20:52:10|93094|93007|93195|93034|93196|93124|93076|93006|3859
1643230340000|2022-01-26 20:52:20|93185|93101|93183|93102|93209|93133|93172|93068|1349
1643230350000|2022-01-26 20:52:30|93180|93100|93094|93001|93183|93100|93056|93000|1651
1643230360000|2022-01-26 20:52:40|93079|93047|92964|92839|93091|93047|92919|92831|12572
1643230370000|2022-01-26 20:52:50|92959|92809|92871|92834|92982|92916|92871|92809|6085
1643230380000|2022-01-26 20:53:00|92870|92822|92948|92836|92964|92869|92820|92809|5330
1643230390000|2022-01-26 20:53:10|92949|92837|93074|92922|93094|93000|92944|92837|6070
1643230400000|2022-01-26 20:53:20|93050|93049|93066|93012|93100|93049|93042|92935|4969
1643230410000|2022-01-26 20:53:30|93049|93000|93060|92963|93074|93014|92987|92952|5878
1643230420000|2022-01-26 20:53:40|93017|92968|92968|92900|93052|92972|92968|92900|2112
1643230430000|2022-01-26 20:53:50|92916|92871|93045|92950|93067|92993|92900|92841|6127
1643230440000|2022-01-26 20:54:00|93080|93045|93132|93080|93145|93086|93066|92992|3341
1643230450000|2022-01-26 20:54:10|93127|93038|93398|93307|93398|93312|93127|93001|3611
1643230460000|2022-01-26 20:54:20|93400|93308|93318|93217|93457|93403|93290|93217|3771
1643230470000|2022-01-26 20:54:30|93249|93187|93216|93140|93318|93187|93195|93140|2111
1643230480000|2022-01-26 20:54:40|93273|93200|93834|93746|93834|93784|93273|93200|15810
1643230490000|2022-01-26 20:54:50|93860|93745|93786|93705|93872|93745|93600|93519|8851
1643230500000|2022-01-26 20:55:00|93726|93639|93775|93707|93800|93755|93700|93591|3762
1643230510000|2022-01-26 20:55:10|93800|93640|93909|93853|93994|93941|93766|93640|4465
1643230520000|2022-01-26 20:55:20|93900|93860|93695|93642|93908|93885|93634|93510|13289
1643230530000|2022-01-26 20:55:30|93666|93580|93543|93432|93713|93666|93518|93400|7305
1643230540000|2022-01-26 20:55:40|93400|93400|93229|93200|93543|93400|93229|93200|7373
1643230550000|2022-01-26 20:55:50|93246|93205|93172|93100|93319|93228|93137|93100|15790
1643230560000|2022-01-26 20:56:00|93169|93168|93385|93298|93500|93419|93169|93115|14789
1643230570000|2022-01-26 20:56:10|93406|93342|93363|93300|93497|93476|93363|93300|12813
1643230580000|2022-01-26 20:56:20|93403|93265|93199|93128|93403|93279|93141|93051|8676
1643230590000|2022-01-26 20:56:30|93185|93110|93207|93148|93275|93220|93126|93051|8871
1643230600000|2022-01-26 20:56:40|93202|93103|93207|93117|93250|93185|93175|93103|3921
1643230610000|2022-01-26 20:56:50|93206|93118|93200|93125|93271|93185|93144|93066|8995
1643230620000|2022-01-26 20:57:00|93190|93141|93225|93172|93252|93211|93185|93101|5507
1643230630000|2022-01-26 20:57:10|93252|93187|93269|93142|93300|93242|93214|93141|6713
1643230640000|2022-01-26 20:57:20|93274|93205|93475|93411|93475|93411|93269|93205|7065
1643230650000|2022-01-26 20:57:30|93469|93417|93326|93251|93469|93426|93326|93250|3483
1643230660000|2022-01-26 20:57:40|93319|93252|93400|93353|93451|93418|93319|93252|11859
1643230670000|2022-01-26 20:57:50|93418|93363|93442|93338|93442|93420|93349|93300|7632
1643230680000|2022-01-26 20:58:00|93450|93368|93493|93431|93499|93475|93411|93356|15010
1643230690000|2022-01-26 20:58:10|93499|93436|93531|93459|93558|93508|93468|93380|10174
1643230700000|2022-01-26 20:58:20|93526|93469|93410|93349|93589|93542|93387|93349|14194
1643230710000|2022-01-26 20:58:30|93411|93350|93354|93302|93497|93435|93321|93276|10543
1643230720000|2022-01-26 20:58:40|93373|93342|93365|93300|93373|93360|93318|93256|7209
1643230730000|2022-01-26 20:58:50|93364|93305|93458|93411|93458|93434|93364|93305|11627
1643230740000|2022-01-26 20:59:00|93446|93410|93564|93519|93564|93548|93412|93350|24207
1643230750000|2022-01-26 20:59:10|93589|93509|93749|93664|93774|93664|93589|93509|12398
1643230760000|2022-01-26 20:59:20|93751|93669|93866|93834|93888|93839|93751|93669|28958
1643230770000|2022-01-26 20:59:30|93839|93839|93822|93763|93900|93875|93790|93757|18084
1643230780000|2022-01-26 20:59:40|93819|93761|94000|93855|94020|94000|93790|93729|41007
1643230790000|2022-01-26 20:59:50|93961|93883|93883|93765|94000|93891|93750|93700|33851
1643230800000|2022-01-26 21:00:00|93899|93800|94100|94000|94100|94000|93837|93500|1245
1643230810000|2022-01-26 21:00:10|94099|93700|94100|93500|94119|94000|93885|93500|1607
1643230820000|2022-01-26 21:00:20|94099|93515|93900|93515|94099|93700|93900|93515|393
1643230830000|2022-01-26 21:00:30|94089|93658|94000|93700|94090|93766|94000|93628|816
1643230840000|2022-01-26 21:00:40|94090|93800|94041|93631|94090|93800|93800|93631|1707
1643230850000|2022-01-26 21:00:50|93913|93600|94089|94000|94089|94000|93808|93600|1618
1643230860000|2022-01-26 21:01:00|94006|93899|94089|94000|94089|94000|94006|93899|1654
1643230870000|2022-01-26 21:01:10|94000|93899|94195|94089|94195|94089|94000|93899|2410
1643230880000|2022-01-26 21:01:20|94194|94043|94300|94043|94300|94100|94194|94043|1211
1643230890000|2022-01-26 21:01:30||94120||94053||94125||94043|1122
1643230900000|2022-01-26 21:01:40|94200|94100|94200|94000|94200|94100|94151|94000|900
1643230910000|2022-01-26 21:01:50|94182|94111|94200|94000|94200|94111|94182|94000|1122
1643230920000|2022-01-26 21:02:00|94114|94100|94287|94100|94287|94200|94100|94000|1719
1643230930000|2022-01-26 21:02:10|94200|94120|94200|94106|94200|94120|94190|94000|1426
1643230940000|2022-01-26 21:02:20|94287|94100|94287|94106|94287|94106|94179|94000|1651
1643230950000|2022-01-26 21:02:30|94200|94000|94287|94106|94287|94106|94180|94000|2751
1643230960000|2022-01-26 21:02:40|94200|94100|94287|94200|94287|94200|94200|94100|3338
1643230970000|2022-01-26 21:02:50|94300|94100|94300|94200|94300|94256|94300|94100|2803
1643230980000|2022-01-26 21:03:00|94327|94222|94381|94200|94381|94222|94327|94200|955
1643230990000|2022-01-26 21:03:10|94385|94272|94500|94250|94500|94337|94300|94200|1923
1643231000000|2022-01-26 21:03:20|94475|94323|94497|94323|94500|94323|94460|94323|1068
1643231010000|2022-01-26 21:03:30|94476|94371|94497|94335|94497|94371|94476|94323|762
1643231020000|2022-01-26 21:03:40|94480|94323|94496|94401|94497|94442|94371|94323|1681
1643231030000|2022-01-26 21:03:50|94474|94400|94900|94500|94900|94560|94386|94300|8724
1643231040000|2022-01-26 21:04:00|94860|94527|94898|94580|94900|94588|94708|94500|731
1643231050000|2022-01-26 21:04:10|94800|94500|94871|94500|94900|94820|94797|94500|1693
1643231060000|2022-01-26 21:04:20|94880|94800|95500|95000|95500|95146|94880|94500|12998
1643231070000|2022-01-26 21:04:30|95505|95300|95542|95000|95766|95592|95410|95000|8426
1643231080000|2022-01-26 21:04:40|95541|95100|95500|95099|95600|95100|95192|94686|9169
1643231090000|2022-01-26 21:04:50|95300|95164|95200|94980|95500|95164|94980|94500|5979
1643231100000|2022-01-26 21:05:00|95400|94806|95300|94681|95600|95279|94800|94681|7573
1643231110000|2022-01-26 21:05:10|95299|94750|94799|94100|95299|94750|94480|94100|15531
1643231120000|2022-01-26 21:05:20|94785|94222|94998|94501|95000|94730|94575|94101|2997
1643231130000|2022-01-26 21:05:30|94990|94500|95519|95246|95519|95270|94868|94500|10703
1643231140000|2022-01-26 21:05:40|95524|95297|94095|93263|95537|95297|93853|93263|16209
1643231150000|2022-01-26 21:05:50|94261|93060|91243|91010|95000|94100|91243|91010|15727
1643231160000|2022-01-26 21:06:00|91241|91176|90901|90500|92200|91295|90537|90500|27438
1643231170000|2022-01-26 21:06:10|90899|90501|90972|90889|91243|90944|90699|90501|11030
1643231180000|2022-01-26 21:06:20|91243|90910|90072|90000|91243|91004|90072|90000|25051
1643231190000|2022-01-26 21:06:30|90038|89999|89541|89025|90038|89999|89118|89000|30527
1643231200000|2022-01-26 21:06:40|89249|89000|89070|89000|89555|89100|88954|88800|19896
1643231210000|2022-01-26 21:06:50|89033|88819|88798|88458|89149|88870|88717|88458|22486
1643231220000|2022-01-26 21:07:00|88769|88500|89900|89389|90000|89500|88752|88422|22867
1643231230000|2022-01-26 21:07:10|89839|89180|91190|90600|91190|90828|89839|89178|19106
1643231240000|2022-01-26 21:07:20|91043|90700|90251|89501|91190|91000|90051|89501|16698
1643231250000|2022-01-26 21:07:30|90500|89506|89911|89277|90500|90101|89708|89277|11687
1643231260000|2022-01-26 21:07:40|89917|89278|89910|89800|90000|89884|89744|89277|7143
1643231270000|2022-01-26 21:07:50|89935|89686|89935|89600|89935|89777|89256|89100|17445
1643231280000|2022-01-26 21:08:00|89911|89620|89900|89707|90500|90319|89700|89600|24448
1643231290000|2022-01-26 21:08:10|89860|89700|89897|89500|89900|89700|89500|89300|17562
1643231300000|2022-01-26 21:08:20|89890|89400|89300|89200|89890|89400|89180|89120|13293
1643231310000|2022-01-26 21:08:30|89400|89230|89914|89550|90000|89673|89400|89200|9661
1643231320000|2022-01-26 21:08:40|89889|89739|89000|88709|90250|89860|88808|88709|50338
1643231330000|2022-01-26 21:08:50|88927|88711|88700|88400|89500|89142|88298|88100|24820
1643231340000|2022-01-26 21:09:00|88411|88319|88411|88004|88700|88319|88079|88000|25156
1643231350000|2022-01-26 21:09:10|88278|88045|88298|88000|88411|88293|88000|87987|29592
1643231360000|2022-01-26 21:09:20|88223|88125|88843|88704|88891|88704|88223|88068|25124
1643231370000|2022-01-26 21:09:30|88825|88769|88725|88500|89300|89002|88670|88500|10431
1643231380000|2022-01-26 21:09:40|88562|88450|88500|88392|88800|88527|88412|88227|16967
1643231390000|2022-01-26 21:09:50|88499|88414|88800|88502|88800|88602|88499|88300|7465
1643231400000|2022-01-26 21:10:00|88995|88633|89000|88890|89000|88897|88995|88631|9284
1643231410000|2022-01-26 21:10:10|88978|88800|89000|88900|89000|88900|88890|88800|8618
1643231420000|2022-01-26 21:10:20|88975|88996|88900|88600|89000|88996|88787|88500|29496
1643231430000|2022-01-26 21:10:30|88875|88508|88795|88771|88875|88771|88736|88501|8829
1643231440000|2022-01-26 21:10:40|88756|88600|89346|88882|89500|89157|88732|88590|45170
1643231450000|2022-01-26 21:10:50|89454|89000|89500|89346|89500|89411|89449|89000|5980
1643231460000|2022-01-26 21:11:00|89490|89380|89989|89502|90000|89920|89490|89346|37082
1643231470000|2022-01-26 21:11:10|89854|89711|89900|89510|89989|89711|89699|89502|7194
1643231480000|2022-01-26 21:11:20|89989|89785|90290|89700|90300|90113|89864|89510|22956
1643231490000|2022-01-26 21:11:30|90070|89701|89650|89346|90070|89701|89488|89346|15193
1643231500000|2022-01-26 21:11:40|89701|89407|89650|89500|89893|89593|89573|89346|7591
1643231510000|2022-01-26 21:11:50|89900|89530|89450|89346|89900|89590|89450|89346|13668
1643231520000|2022-01-26 21:12:00|89550|89400|89990|89600|90000|89772|89550|89400|5017
1643231530000|2022-01-26 21:12:10|89945|89650|89945|89700|89945|89800|89869|89650|3568
1643231540000|2022-01-26 21:12:20|89900|89716|89800|89650|89945|89900|89800|89650|4866
1643231550000|2022-01-26 21:12:30|89768|89641|89900|89626|89900|89799|89768|89600|4823
1643231560000|2022-01-26 21:12:40|89848|89654|89898|89800|89900|89800|89799|89626|5079
1643231570000|2022-01-26 21:12:50|89900|89821|89221|89150|90100|90018|89221|89100|35460
1643231580000|2022-01-26 21:13:00|89510|89157|89890|89600|89890|89633|89495|89150|3459
1643231590000|2022-01-26 21:13:10|89900|89700|90100|89900|90100|89925|89900|89700|5500
1643231600000|2022-01-26 21:13:20|90170|89940|90716|90500|90800|90662|90170|89900|11126
1643231610000|2022-01-26 21:13:30|90757|90600|90300|90000|90788|90600|89964|89519|17707
1643231620000|2022-01-26 21:13:40|90299|90071|90300|90190|90300|90236|90151|89900|5867
1643231630000|2022-01-26 21:13:50|90400|90212|89937|89620|90475|90300|89878|89612|18607
1643231640000|2022-01-26 21:14:00|89936|89612|89699|89600|89936|89612|89612|89500|14333
1643231650000|2022-01-26 21:14:10|89700|89610|90000|89700|90000|89828|89700|89600|4671
1643231660000|2022-01-26 21:14:20|89999|89840|90000|89800|90000|89920|89959|89700|6339
1643231670000|2022-01-26 21:14:30|89999|89850|89999|89900|89999|89900|89899|89800|16098
1643231680000|2022-01-26 21:14:40|89900|89800|89879|89704|89900|89800|89861|89704|5665
1643231690000|2022-01-26 21:14:50|89900|89750|89900|89704|89900|89800|89872|89704|5303
1643231700000|2022-01-26 21:15:00|89800|89750|89697|89600|89800|89750|89614|89600|9173
1643231710000|2022-01-26 21:15:10|89788|89675|89900|89760|89900|89825|89788|89600|6814
1643231720000|2022-01-26 21:15:20|89899|89800|89885|89800|89899|89802|89800|89700|2658
1643231730000|2022-01-26 21:15:30|89875|89702|89993|89614|90000|89841|89773|89612|12144
1643231740000|2022-01-26 21:15:40|89997|89800|90394|90100|90400|90160|89997|89800|6749
1643231750000|2022-01-26 21:15:50|90395|90175|90298|90147|90395|90195|90253|90000|4373
1643231760000|2022-01-26 21:16:00|90299|90120|90299|90120|90299|90120|90224|90120|1610
1643231770000|2022-01-26 21:16:10|90296|90135|90900|90300|90900|90660|90200|90120|12434
1643231780000|2022-01-26 21:16:20|90780|90633|90798|90500|90798|90790|90754|90301|4456
1643231790000|2022-01-26 21:16:30|90700|90540|91200|91000|91200|91062|90700|90500|12121
1643231800000|2022-01-26 21:16:40|91246|91040|91530|91248|91530|91364|91246|91000|8341
1643231810000|2022-01-26 21:16:50|91600|91281|91749|91502|91750|91531|91207|91000|13147
1643231820000|2022-01-26 21:17:00|91750|91601|92300|92035|92400|92225|91750|91601|13044
1643231830000|2022-01-26 21:17:10|92299|92002|92000|91755|92299|92002|91900|91750|8305
1643231840000|2022-01-26 21:17:20|91995|91778|92293|92000|92293|92145|91899|91778|9078
1643231850000|2022-01-26 21:17:30|92290|92056|92200|92000|92293|92175|92161|92000|7669
1643231860000|2022-01-26 21:17:40|92146|92100|92000|91852|92200|92100|91895|91852|10422
1643231870000|2022-01-26 21:17:50|92100|91920|92200|92002|92200|92029|92093|91852|6653
1643231880000|2022-01-26 21:18:00|92198|92101|92000|91620|92200|92101|91900|91620|11294
1643231890000|2022-01-26 21:18:10|91900|91621|91900|91692|92000|91760|91852|91621|3611
1643231900000|2022-01-26 21:18:20|91999|91668|91900|91651|91999|91900|91900|91651|3797
1643231910000|2022-01-26 21:18:30|91798|91626|91700|91626|91899|91677|91623|91622|5311
1643231920000|2022-01-26 21:18:40|91840|91622|91668|91502|91840|91622|91621|91501|4654
1643231930000|2022-01-26 21:18:50|91700|91574|91600|91501|91840|91601|91600|91501|5614
1643231940000|2022-01-26 21:19:00||91521||91501||91521||91501|6913
1643231950000|2022-01-26 21:19:10|91651|91521|92000|91701|92000|91752|91651|91501|6569
1643231960000|2022-01-26 21:19:20|91959|91702|91994|91753|92000|91824|91800|91700|3619
1643231970000|2022-01-26 21:19:30|91999|91751|91996|91752|92000|91900|91963|91750|9394
1643231980000|2022-01-26 21:19:40|91967|91750|91800|91641|91967|91750|91778|91641|2283
1643231990000|2022-01-26 21:19:50|91852|91673|91800|91700|91998|91820|91800|91641|3658
1643232000000|2022-01-26 21:20:00|91772|91678|91000|90802|91800|91678|90675|90603|22958
1643232010000|2022-01-26 21:20:10|90920|90604|90996|90801|91000|90822|90915|90604|3830
1643232020000|2022-01-26 21:20:20|90995|90802|90900|90600|90996|90802|90824|90600|4861
1643232030000|2022-01-26 21:20:30|90800|90650|90716|90531|90800|90650|90716|90531|2349
1643232040000|2022-01-26 21:20:40|90717|90600|90717|90532|90717|90600|90600|90531|4094
1643232050000|2022-01-26 21:20:50|90710|90531|90598|90300|90717|90531|90339|90300|7144
1643232060000|2022-01-26 21:21:00|90499|90301|90500|90401|90700|90499|90499|90300|6839
1643232070000|2022-01-26 21:21:10|90700|90400|90800|90720|90800|90760|90699|90400|5401
1643232080000|2022-01-26 21:21:20|90900|90801|90925|90700|90942|90801|90887|90700|1403
1643232090000|2022-01-26 21:21:30|90900|90800|90700|90500|90925|90800|90669|90500|5414
1643232100000|2022-01-26 21:21:40|90699|90480|90500|90400|90699|90480|90500|90400|3863
1643232110000|2022-01-26 21:21:50|90600|90412|90660|90502|90700|90543|90500|90400|7200
1643232120000|2022-01-26 21:22:00|90700|90503|90800|90700|90800|90700|90650|90503|3838
1643232130000|2022-01-26 21:22:10|90790|90660|90790|90600|90790|90660|90790|90600|1652
1643232140000|2022-01-26 21:22:20|90675|90587|90570|90500|90700|90587|90570|90500|2469
1643232150000|2022-01-26 21:22:30|90552|90488|90491|90400|90570|90488|90480|90372|4588
1643232160000|2022-01-26 21:22:40|90522|90411|90700|90500|90700|90500|90491|90400|3453
1643232170000|2022-01-26 21:22:50|90790|90600|90786|90600|90790|90700|90786|90600|1086
1643232180000|2022-01-26 21:23:00|90800|90638|90960|90692|90960|90959|90800|90600|5831
1643232190000|2022-01-26 21:23:10|90900|90700|90896|90701|90900|90701|90800|90700|1278
1643232200000|2022-01-26 21:23:20|90870|90730|90800|90600|90870|90730|90761|90600|3353
1643232210000|2022-01-26 21:23:30|90700|90520|90777|90505|90780|90600|90600|90505|6902
1643232220000|2022-01-26 21:23:40|90780|90506|90960|90800|90960|90831|90780|90506|2442
1643232230000|2022-01-26 21:23:50|90994|90801|91200|90810|91200|90943|90994|90737|9586
1643232240000|2022-01-26 21:24:00|91199|91002|91199|91025|91199|91051|91199|91000|1374
1643232250000|2022-01-26 21:24:10|91159|91065|91199|91037|91199|91065|91113|90900|4060
1643232260000|2022-01-26 21:24:20|91197|91060|91199|91100|91199|91100|91197|91060|2485
1643232270000|2022-01-26 21:24:30|91200|91115|91400|91100|91400|91158|91200|91100|2553
1643232280000|2022-01-26 21:24:40||91200||91238||91238||91200|1348
1643232290000|2022-01-26 21:24:50|91500|91202|91699|91400|91700|91600|91500|91202|4184
1643232300000|2022-01-26 21:25:00|91600|91401|91621|91400|91699|91423|91596|91400|2286
1643232310000|2022-01-26 21:25:10|91566|91420|91400|91110|91621|91420|91360|91100|4872
1643232320000|2022-01-26 21:25:20|91399|91105|91399|91105|91399|91105|91358|91105|401
1643232330000|2022-01-26 21:25:30||91110||91200||91230||91110|694
1643232340000|2022-01-26 21:25:40|91380||91399||91399||91380||514
1643232350000|2022-01-26 21:25:50|91400|91240|91500|91399|91500|91399|91400|91200|1193
1643232360000|2022-01-26 21:26:00|91544|91415|91598|91500|91598|91500|91544|91415|2622
1643232370000|2022-01-26 21:26:10|91578|91399|91399|91200|91598|91399|91378|91200|5160
1643232380000|2022-01-26 21:26:20|91500|91201|91479|91241|91500|91320|91400|91201|2554
1643232390000|2022-01-26 21:26:30|91500|91210|91700|91600|91700|91650|91500|91210|3762
1643232400000|2022-01-26 21:26:40|91680|91400|91600|91400|91700|91601|91576|91400|1837
1643232410000|2022-01-26 21:26:50|91500|91260|91600|91500|91600|91500|91470|91260|2342
1643232420000|2022-01-26 21:27:00|91500|91442|91500|91249|91500|91442|91483|91230|2419
1643232430000|2022-01-26 21:27:10|91499|91301|91499|91400|91499|91400|91499|91301|380
1643232440000|2022-01-26 21:27:20|91475|91300|91400|91300|91475|91300|91398|91280|1359
1643232450000|2022-01-26 21:27:30|91390|91308|91365|91200|91390|91308|91332|91200|1822
1643232460000|2022-01-26 21:27:40|91300|91177|91285|91150|91300|91177|91285|91150|1204
1643232470000|2022-01-26 21:27:50|91282|91105|91289|91105|91289|91111|91274|91105|2400
1643232480000|2022-01-26 21:28:00|91281|91217|91400|91282|91400|91282|91281|91105|1295
1643232490000|2022-01-26 21:28:10|91354|91200|91400|91200|91400|91200|91341|91200|4114
1643232500000|2022-01-26 21:28:20|91375|91201|91400|91250|91400|91250|91375|91201|444
1643232510000|2022-01-26 21:28:30|91389|91289|91500|91400|91500|91401|91389|91289|3164
1643232520000|2022-01-26 21:28:40|91475|91300|91472|91300|91475|91301|91472|91300|447
1643232530000|2022-01-26 21:28:50|91451|91375|91600|91500|91600|91500|91451|91375|3362
1643232540000|2022-01-26 21:29:00|91695|91527|91700|91618|91700|91638|91605|91500|3760
1643232550000|2022-01-26 21:29:10|91790|91659|91798|91605|91800|91710|91790|91605|1907
1643232560000|2022-01-26 21:29:20|91800|91600|91700|91600|91800|91696|91650|91600|3108
1643232570000|2022-01-26 21:29:30|||||||||320
1643232580000|2022-01-26 21:29:40|91680|91631|91590|91400|91700|91631|91590|91400|4385
1643232590000|2022-01-26 21:29:50|91462|91350|91418|91200|91600|91350|91394|91200|3147
1643232600000|2022-01-26 21:30:00|91400|91210|91400|91225|91400|91225|91400|91210|456
1643232610000|2022-01-26 21:30:10|91412|91233|91482|91356|91500|91356|91412|91233|1062
1643232620000|2022-01-26 21:30:20|91650|91396|91650|91400|91650|91400|91650|91396|969
1643232630000|2022-01-26 21:30:30|91600||91600||91600||91600||229
1643232640000|2022-01-26 21:30:40|91500|91356|91300|91240|91500|91356|91300|91240|3560
1643232650000|2022-01-26 21:30:50|91400|91315|91500|91301|91500|91337|91400|91301|1303
1643232660000|2022-01-26 21:31:00|||||||||217
1643232670000|2022-01-26 21:31:10||91350||91400||91400||91350|909
1643232680000|2022-01-26 21:31:20|91600|91415|91600|91350|91600|91432|91600|91350|2648
1643232690000|2022-01-26 21:31:30|91575||91575||91575||91575||358
1643232700000|2022-01-26 21:31:40|91500|91410|91400|91300|91500|91410|91298|91225|4780
1643232710000|2022-01-26 21:31:50|91500|91310|91500|91310|91500|91320|91500|91310|2652
1643232720000|2022-01-26 21:32:00|91498|91355|91500|91316|91500|91361|91498|91316|691
1643232730000|2022-01-26 21:32:10|91400|91325|91400|91325|91500|91325|91400|91325|304
1643232740000|2022-01-26 21:32:20|91500||91500||91500||91500||236
1643232750000|2022-01-26 21:32:30|91575|91400|91800|91411|91800|91708|91575|91400|6202
1643232760000|2022-01-26 21:32:40|91798|91400|91700|91600|91798|91600|91700|91400|772
1643232770000|2022-01-26 21:32:50|91680|91421|91600|91540|91700|91540|91600|91421|1873
1643232780000|2022-01-26 21:33:00|91550|91550|91550|91430|91550|91550|91550|91430|1588
1643232790000|2022-01-26 21:33:10|91500|91400|91500|91300|91500|91400|91380|91300|2979
1643232800000|2022-01-26 21:33:20|91497|91301|91460|91301|91500|91301|91458|91301|386
1643232810000|2022-01-26 21:33:30|91400|91342|91400|91325|91400|91342|91380|91300|5625
1643232820000|2022-01-26 21:33:40|91460|91344|91600|91400|91600|91420|91400|91325|2058
1643232830000|2022-01-26 21:33:50|91700|91440|91698|91500|91700|91540|91698|91400|974
1643232840000|2022-01-26 21:34:00|91693|91600|92041|91804|92100|92000|91675|91500|14609
1643232850000|2022-01-26 21:34:10|92100|92000|91900|91627|92100|92000|91900|91500|2413
1643232860000|2022-01-26 21:34:20|91966|91700|91999|91700|92000|91788|91966|91700|2005
1643232870000|2022-01-26 21:34:30|91998|91900|91992|91900|91999|91920|91975|91900|1429
1643232880000|2022-01-26 21:34:40|91898|91800|91900|91700|91975|91800|91898|91700|1734
1643232890000|2022-01-26 21:34:50|91863|91740|91863|91622|91863|91740|91834|91622|3542
1643232900000|2022-01-26 21:35:00|91900|91720|91997|91863|91997|91863|91900|91622|1992
1643232910000|2022-01-26 21:35:10|91998|91920|92050|91932|92050|92000|91998|91863|1975
1643232920000|2022-01-26 21:35:20|92100|91900|92299|92100|92300|92139|92100|91900|7912
1643232930000|2022-01-26 21:35:30|92200||92225||92225||92200||1868
1643232940000|2022-01-26 21:35:40|92224|92200|92200|92162|92300|92220|92200|92162|3629
1643232950000|2022-01-26 21:35:50|92182|92150|92179|91900|92200|92150|92062|91900|6654
1643232960000|2022-01-26 21:36:00|92000|91880|92299|92000|92300|92180|91960|91880|6139
1643232970000|2022-01-26 21:36:10|92300|92200|92200|92001|92300|92200|92200|92000|985
1643232980000|2022-01-26 21:36:20||92002||92100||92100||92002|1718
1643232990000|2022-01-26 21:36:30|92210|92120|92300|92200|92300|92200|92210|92100|2501
1643233000000|2022-01-26 21:36:40|92272|92100|92200|92012|92272|92100|92169|92012|2726
1643233010000|2022-01-26 21:36:50|92082|92002|92200|92000|92200|92002|92080|92000|1584
1643233020000|2022-01-26 21:37:00|92100|92020|92100|92020|92100|92020|92100|92020|627
1643233030000|2022-01-26 21:37:10|92072|92000|92000|91800|92100|92000|91900|91800|4670
1643233040000|2022-01-26 21:37:20|91975|91900|91975|91900|91975|91900|91975|91900|377
1643233050000|2022-01-26 21:37:30|91940|91800|91960|91758|91975|91800|91911|91750|2837
1643233060000|2022-01-26 21:37:40|91950|91759|91950|91850|91956|91850|91950|91759|605
1643233070000|2022-01-26 21:37:50|91940||91950||91950||91940||326
1643233080000|2022-01-26 21:38:00|91900|91869|91889|91630|91900|91869|91672|91600|4224
1643233090000|2022-01-26 21:38:10|91888|91600|91800|91500|91888|91600|91700|91500|2689
1643233100000|2022-01-26 21:38:20|91750|91550|91750|91550|91750|91580|91750|91550|1019
1643233110000|2022-01-26 21:38:30|91700|91610|91750|91550|91750|91610|91660|91550|918
1643233120000|2022-01-26 21:38:40|91800|91700|91700|91552|91883|91710|91700|91550|2316
1643233130000|2022-01-26 21:38:50|91600|91550|91600|91440|91600|91550|91581|91440|2490
1643233140000|2022-01-26 21:39:00|91625|91500|91700|91600|91700|91600|91625|91500|1104
1643233150000|2022-01-26 21:39:10|91667|91500|91667|91500|91667|91550|91667|91500|449
1643233160000|2022-01-26 21:39:20|||||||||110
1643233170000|2022-01-26 21:39:30|||||||||487
1643233180000|2022-01-26 21:39:40|91600|91501|91600|91500|91600|91501|91600|91500|1148
1643233190000|2022-01-26 21:39:50|||||||||213
1643233200000|2022-01-26 21:40:00|91568|91421|91600|91505|91600|91505|91500|91400|7957
1643233210000|2022-01-26 21:40:10|91590|91450|91600|91500|91600|91524|91590|91450|1426
1643233220000|2022-01-26 21:40:20|91573|91520|91700|91500|91700|91520|91573|91500|854
1643233230000|2022-01-26 21:40:30|91699|91501|91590|91500|91699|91501|91590|91500|600
1643233240000|2022-01-26 21:40:40|||||||||237
1643233250000|2022-01-26 21:40:50|91599|91518|91599|91500|91599|91518|91599|91500|961
1643233260000|2022-01-26 21:41:00||91501||91501||91501||91501|341
1643233270000|2022-01-26 21:41:10|91637|91500|91637|91600|91637|91600|91637|91500|1505
1643233280000|2022-01-26 21:41:20|91700|91620|91796|91600|91800|91638|91700|91600|1732
1643233290000|2022-01-26 21:41:30|91799|91601|91796|91650|91800|91796|91796|91601|1409
1643233300000|2022-01-26 21:41:40||91667||91700||91700||91667|250
1643233310000|2022-01-26 21:41:50|91800|91720|92000|91880|92000|91990|91800|91700|7762
1643233320000|2022-01-26 21:42:00|92011|91800|92026|91800|92026|91923|92000|91800|6430
1643233330000|2022-01-26 21:42:10|92080|91842|92205|92020|92300|92205|92080|91842|4451
1643233340000|2022-01-26 21:42:20|92204|92025|92175|92001|92205|92198|92175|92000|2960
1643233350000|2022-01-26 21:42:30|92177|92028|92250|92105|92298|92105|92155|92001|2328
1643233360000|2022-01-26 21:42:40|92278|92110|92600|92248|92600|92430|92278|92100|17518
1643233370000|2022-01-26 21:42:50|92610|92431|92700|92500|92700|92526|92600|92248|2293
1643233380000|2022-01-26 21:43:00|92740|92505|92898|92800|92898|92800|92740|92500|4657
1643233390000|2022-01-26 21:43:10|92895|92780|92780|92554|92898|92780|92761|92507|5800
1643233400000|2022-01-26 21:43:20|92781|92528|92700|92528|92781|92528|92700|92528|841
1643233410000|2022-01-26 21:43:30|92680|92600|92680|92531|92700|92600|92660|92500|2669
1643233420000|2022-01-26 21:43:40|92600|92530|92799|92600|92800|92652|92600|92530|2549
1643233430000|2022-01-26 21:43:50|92798|92700|93000|92800|93000|92861|92798|92700|10824
1643233440000|2022-01-26 21:44:00|93100|92900|93600|93390|93600|93390|93100|92900|10627
1643233450000|2022-01-26 21:44:10|93700|93392|93600|93500|93700|93519|93591|93390|4138
1643233460000|2022-01-26 21:44:20|93635|93519|93648|93390|93700|93692|93576|93390|4847
1643233470000|2022-01-26 21:44:30|93600|93335|93600|93402|93600|93428|93498|93335|2891
1643233480000|2022-01-26 21:44:40|93575|93400|93500|93402|93575|93500|93500|93400|2134
1643233490000|2022-01-26 21:44:50|93490|93400|93455|93300|93490|93400|93400|93300|2950
1643233500000|2022-01-26 21:45:00|93448|93301|93490|93300|93490|93350|93402|93300|1026
1643233510000|2022-01-26 21:45:10|93470|93301|93290|93132|93470|93400|93290|93131|3321
1643233520000|2022-01-26 21:45:20|93300|93167|93700|93470|93800|93735|93300|93132|9569
1643233530000|2022-01-26 21:45:30|93800|93496|93854|93500|93885|93817|93791|93470|13488
1643233540000|2022-01-26 21:45:40|93767|93510|93797|93700|93854|93700|93767|93510|1462
1643233550000|2022-01-26 21:45:50|93758|93600|93883|93850|93885|93850|93758|93600|8630
1643233560000|2022-01-26 21:46:00|93873|93741|93675|93600|93885|93800|93675|93600|7710
1643233570000|2022-01-26 21:46:10|93700|93500|93700|93519|93700|93519|93698|93500|2023
1643233580000|2022-01-26 21:46:20|93650|93600|93500|93400|93700|93600|93500|93400|2940
1643233590000|2022-01-26 21:46:30|93571|93401|93458|93400|93571|93401|93458|93400|1430
1643233600000|2022-01-26 21:46:40|93444|93391|93377|93175|93458|93391|93352|93175|4948
1643233610000|2022-01-26 21:46:50|93400|93180|93500|93200|93500|93300|93300|93180|2644
1643233620000|2022-01-26 21:47:00|93600|93211|93600|93377|93600|93377|93600|93211|1740
1643233630000|2022-01-26 21:47:10|93700|93400|93700|93441|93700|93554|93700|93400|3273
1643233640000|2022-01-26 21:47:20|93650|93500|93700|93600|93700|93600|93649|93500|1962
1643233650000|2022-01-26 21:47:30|93702|93620|93850|93800|93850|93800|93702|93600|5202
1643233660000|2022-01-26 21:47:40|93848|93750|94372|94002|94394|94274|93848|93750|12548
1643233670000|2022-01-26 21:47:50|94371|94000|94373|94100|94373|94136|94220|94000|1454
1643233680000|2022-01-26 21:48:00|94350|94110|94350|94285|94372|94350|94300|94110|6301
1643233690000|2022-01-26 21:48:10|94372|94300|94696|94502|94783|94578|94372|94300|13388
1643233700000|2022-01-26 21:48:20|94800|94600|94780|94673|94800|94720|94778|94600|7547
1643233710000|2022-01-26 21:48:30|94765|94696|94700|94500|94800|94720|94700|94500|8402
1643233720000|2022-01-26 21:48:40|94698|94600|94786|94700|94800|94780|94698|94600|7009
1643233730000|2022-01-26 21:48:50|94707|94600|94647|94383|94707|94600|94500|94383|8621
1643233740000|2022-01-26 21:49:00|94685|94433|94800|94615|94800|94724|94685|94394|6423
1643233750000|2022-01-26 21:49:10|94750|94600|94600|94400|94750|94600|94599|94400|3807
1643233760000|2022-01-26 21:49:20|94500|94417|94700|94500|94700|94523|94485|94400|4209
1643233770000|2022-01-26 21:49:30|94650|94450|94690|94500|94700|94500|94650|94450|1927
1643233780000|2022-01-26 21:49:40|94500|94450|94500|94300|94500|94450|94390|94200|4390
1643233790000|2022-01-26 21:49:50|94400||94384||94483||94384||1035
1643233800000|2022-01-26 21:50:00|94369|94200|94316|94200|94400|94351|94300|94200|939
1643233810000|2022-01-26 21:50:10|94350|94264|94500|94200|94500|94292|94350|94200|2408
1643233820000|2022-01-26 21:50:20|94499|94280|94494|94300|94499|94300|94494|94200|584
1643233830000|2022-01-26 21:50:30|94499|94333|94499|94333|94499|94420|94473|94333|2514
1643233840000|2022-01-26 21:50:40|94489|94378|94400|94101|94489|94400|94262|94101|4802
1643233850000|2022-01-26 21:50:50|94399|94020|94217|94000|94399|94020|94021|94000|2668
1643233860000|2022-01-26 21:51:00|94101|94001|94400|94200|94400|94200|94101|94001|2358
1643233870000|2022-01-26 21:51:10|94332|94271|94475|94200|94475|94271|94332|94200|2875
1643233880000|2022-01-26 21:51:20|94400|94232|94375|94200|94400|94232|94375|94200|854
1643233890000|2022-01-26 21:51:30|94353||94375||94375||94353||684
1643233900000|2022-01-26 21:51:40|94340|94100|94189|94001|94375|94100|94189|94001|4279
1643233910000|2022-01-26 21:51:50|94199|94000|94100|93901|94199|94018|94076|93901|4594
1643233920000|2022-01-26 21:52:00|94001||93951||94001||93951||1943
1643233930000|2022-01-26 21:52:10|94000|93900|93820|93740|94000|93900|93820|93736|2706
1643233940000|2022-01-26 21:52:20|93900|93780|94000|93800|94000|93800|93900|93740|2868
1643233950000|2022-01-26 21:52:30|93900|93785|93900|93757|93900|93785|93877|93757|1428
1643233960000|2022-01-26 21:52:40|93868|93762|93900|93757|93900|93762|93800|93757|1414
1643233970000|2022-01-26 21:52:50|93800|93772|93990|93801|93990|93820|93796|93757|3075
1643233980000|2022-01-26 21:53:00|93999|93810|93990|93800|93999|93820|93990|93800|462
1643233990000|2022-01-26 21:53:10|93945|93824|93999|93824|93999|93824|93931|93824|519
1643234000000|2022-01-26 21:53:20|93931|93801|93925|93800|93931|93801|93925|93800|928
1643234010000|2022-01-26 21:53:30|93873|93802|93600|93440|93925|93802|93600|93400|7685
1643234020000|2022-01-26 21:53:40|93598|93400|93500|93258|93598|93400|93400|93233|3155
1643234030000|2022-01-26 21:53:50|93451|93300|93100|93001|93500|93300|93100|93001|7117
1643234040000|2022-01-26 21:54:00|93089|93000|92898|92800|93100|93001|92873|92800|5386
1643234050000|2022-01-26 21:54:10|92900|92767|92900|92751|92900|92767|92873|92751|2107
1643234060000|2022-01-26 21:54:20|93000|92752|93100|93000|93100|93000|93000|92751|4643
1643234070000|2022-01-26 21:54:30|93200|93001|93175|93101|93200|93101|93175|93001|6368
1643234080000|2022-01-26 21:54:40|93200|93120|93242|93200|93325|93200|93181|93102|1550
1643234090000|2022-01-26 21:54:50|93325|93223|93424|93329|93500|93424|93325|93200|3534
1643234100000|2022-01-26 21:55:00|93400|93300|93310|93200|93400|93300|93310|93190|2121
1643234110000|2022-01-26 21:55:10|93300|93190|93284|93000|93300|93190|93020|93000|6171
1643234120000|2022-01-26 21:55:20|93179|93002|93240|93002|93240|93002|93177|93002|961
1643234130000|2022-01-26 21:55:30|93180|93000|93300|93000|93300|93050|93180|93000|2125
1643234140000|2022-01-26 21:55:40|93250||93100||93250||93100||925
1643234150000|2022-01-26 21:55:50|93250|93030|93248|93011|93250|93081|93248|93001|1330
1643234160000|2022-01-26 21:56:00|93200|93012|93250|93130|93250|93130|93200|93011|375
1643234170000|2022-01-26 21:56:10|93300|93200|93300|93130|93300|93254|93288|93130|1163
1643234180000|2022-01-26 21:56:20|93309|93172|93400|93200|93400|93234|93309|93172|1242
1643234190000|2022-01-26 21:56:30|93478|93400|93490|93300|93490|93400|93478|93200|1449
1643234200000|2022-01-26 21:56:40||93400||93300||93400||93300|604
1643234210000|2022-01-26 21:56:50|93465|93400|93490|93400|93490|93400|93443|93300|1091
1643234220000|2022-01-26 21:57:00|93499|93300|93450|93300|93499|93300|93390|93300|1620
1643234230000|2022-01-26 21:57:10||93301||93301||93301||93301|113
1643234240000|2022-01-26 21:57:20|93455|93300|93499|93300|93499|93376|93455|93300|644
1643234250000|2022-01-26 21:57:30|93498|93400|93488|93310|93498|93400|93399|93300|1030
1643234260000|2022-01-26 21:57:40|93486|93300|93432|93200|93486|93300|93380|93200|1469
1643234270000|2022-01-26 21:57:50|93300|93212|93300|93212|93300|93212|93300|93212|1070
1643234280000|2022-01-26 21:58:00|||||||||206
1643234290000|2022-01-26 21:58:10|93400||93400||93400||93398||462
1643234300000|2022-01-26 21:58:20|93395|93200|93298|93106|93395|93200|93298|93106|1418
1643234310000|2022-01-26 21:58:30|93282|93105|93282|93105|93282|93105|93282|93105|285
1643234320000|2022-01-26 21:58:40|93269||93200||93269||93181||2191
1643234330000|2022-01-26 21:58:50|93151|93130|93300|93135|93300|93179|93151|93105|5241
1643234340000|2022-01-26 21:59:00|93400|93105|93400|93250|93400|93250|93400|93105|3358
1643234350000|2022-01-26 21:59:10|||||||||586
1643234360000|2022-01-26 21:59:20||93364||93300||93364||93300|1272
1643234370000|2022-01-26 21:59:30||93255||93255||93255||93255|158
1643234380000|2022-01-26 21:59:40|93394||93350||93394||93350||1157
1643234390000|2022-01-26 21:59:50|93323||93350||93350||93323||2668
1643234400000|2022-01-26 22:00:00|93300||93300||93300||93300||791
1643234410000|2022-01-26 22:00:10|||||||||2437
1643234420000|2022-01-26 22:00:20|93350|93283|93483|93255|93485|93283|93350|93255|7475
1643234430000|2022-01-26 22:00:30|93485|93257|93483|93295|93485|93298|93476|93255|631
1643234440000|2022-01-26 22:00:40|93485|93300|93440|93301|93485|93320|93440|93300|310
1643234450000|2022-01-26 22:00:50|||||||||381
1643234460000|2022-01-26 22:01:00|||||||||157
1643234470000|2022-01-26 22:01:10|93375|93300|93398|93300|93400|93300|93375|93300|134
1643234480000|2022-01-26 22:01:20|93400|93305|93400|93300|93400|93305|93361|93300|491
1643234490000|2022-01-26 22:01:30|93389||93390||93390||93389||362
1643234500000|2022-01-26 22:01:40|93400|93305|93488|93400|93488|93400|93400|93305|1974
1643234510000|2022-01-26 22:01:50|93388|93300|93284|93022|93488|93365|93252|93022|10583
1643234520000|2022-01-26 22:02:00|93264|93001|93200|92800|93264|93001|92989|92800|2726
1643234530000|2022-01-26 22:02:10|93199|92733|92680|92610|93199|92733|92678|92610|3367
1643234540000|2022-01-26 22:02:20|92800|92650|92800|92700|92800|92700|92715|92610|2268
1643234550000|2022-01-26 22:02:30||92715||92715||92715||92715|1072
1643234560000|2022-01-26 22:02:40|92900|92800|93199|92910|93199|92910|92900|92800|448
1643234570000|2022-01-26 22:02:50|93189|93000|93180|92874|93200|93000|93180|92850|694
1643234580000|2022-01-26 22:03:00|93050|92850|93087|92800|93109|92850|93050|92800|628
1643234590000|2022-01-26 22:03:10|93099|92810|93100|92900|93100|92900|93099|92800|284
1643234600000|2022-01-26 22:03:20|93000|92850|92950|92850|93042|92850|92950|92850|553
1643234610000|2022-01-26 22:03:30|92886|92800|92759|92610|92950|92800|92759|92610|4119
1643234620000|2022-01-26 22:03:40|92948||92734||92948||92734||1469
1643234630000|2022-01-26 22:03:50||92615||92610||92615||92610|703
1643234640000|2022-01-26 22:04:00|92700|92612|92998|92700|93000|92730|92672|92612|5606
1643234650000|2022-01-26 22:04:10|92996|92800|92975|92800|92996|92800|92880|92800|600
1643234660000|2022-01-26 22:04:20|92974|92801|92900|92701|92974|92808|92900|92701|1044
1643234670000|2022-01-26 22:04:30|92887||92887||92887||92887||334
1643234680000|2022-01-26 22:04:40|92900|92745|92900|92801|92900|92801|92900|92745|484
1643234690000|2022-01-26 22:04:50|92880|92800|92820|92701|92880|92800|92820|92701|792
1643234700000|2022-01-26 22:05:00|92800|92700|92796|92610|92800|92700|92762|92610|1449
1643234710000|2022-01-26 22:05:10|92800||92800||92800||92800||52
1643234720000|2022-01-26 22:05:20|92799|92611|92800|92656|92883|92720|92799|92611|1637
1643234730000|2022-01-26 22:05:30|92844|92657|92900|92720|92900|92720|92844|92657|558
1643234740000|2022-01-26 22:05:40|92984|92723|93000|92850|93000|92918|92984|92723|1865
1643234750000|2022-01-26 22:05:50|92998|92975|92998|92850|92998|92975|92998|92850|965
1643234760000|2022-01-26 22:06:00|93000|92901|93000|92901|93000|92901|93000|92901|157
1643234770000|2022-01-26 22:06:10|93175|92964|93149|93000|93175|93128|93149|92901|2299
1643234780000|2022-01-26 22:06:20|93174|93011|93100|93011|93175|93011|93100|93000|354
1643234790000|2022-01-26 22:06:30|93097|93048|93087|92900|93097|93048|93087|92900|1589
1643234800000|2022-01-26 22:06:40|92997|92883|92974|92800|92997|92883|92887|92800|822
1643234810000|2022-01-26 22:06:50|92969|92836|93000|92800|93000|92836|92969|92800|124
1643234820000|2022-01-26 22:07:00||92810||92810||92810||92810|604
1643234830000|2022-01-26 22:07:10|93045|92912|93100|92900|93100|92947|93045|92900|838
1643234840000|2022-01-26 22:07:20||92910||92957||92957||92910|167
1643234850000|2022-01-26 22:07:30|93099|92964|93286|93200|93286|93200|93099|92964|2925
1643234860000|2022-01-26 22:07:40|93285|93199|93261|93100|93286|93261|93261|93100|1593
1643234870000|2022-01-26 22:07:50|93286|93200|93285|93139|93286|93200|93245|93101|825
1643234880000|2022-01-26 22:08:00|93192|93101|93295|93177|93295|93177|93192|93101|1066
1643234890000|2022-01-26 22:08:10|93293|93101|93295|93193|93295|93193|93293|93101|464
1643234900000|2022-01-26 22:08:20|||||||||493
1643234910000|2022-01-26 22:08:30||93150||93217||93217||93150|412
1643234920000|2022-01-26 22:08:40|93300|93286|93488|93300|93488|93345|93300|93286|6506
1643234930000|2022-01-26 22:08:50|||||||||436
1643234940000|2022-01-26 22:09:00|93444||93488||93488||93444||1196
1643234950000|2022-01-26 22:09:10|93500|93321|94299|93563|94300|93785|93500|93321|15679
1643234960000|2022-01-26 22:09:20|94269|93605|94000|93710|94269|93710|94000|93605|234
1643234970000|2022-01-26 22:09:30|93978|93711|93887|93711|94000|93835|93849|93711|1027
1643234980000|2022-01-26 22:09:40|93800|93669|93999|93601|93999|93669|93800|93600|1752
1643234990000|2022-01-26 22:09:50|94000|93757|94000|93800|94000|93802|93999|93601|770
1643235000000|2022-01-26 22:10:00|93999|93840|93998|93800|93999|93840|93948|93800|1901
1643235010000|2022-01-26 22:10:10|93973|93837|94000|93800|94000|93841|93973|93800|831
1643235020000|2022-01-26 22:10:20|93998|93801|93998|93625|93998|93801|93862|93625|2116
1643235030000|2022-01-26 22:10:30|93990|93690|93900|93690|93990|93690|93900|93690|358
1643235040000|2022-01-26 22:10:40|93866||93866||93866||93866||331
1643235050000|2022-01-26 22:10:50|93800|93605|93966|93825|93966|93825|93800|93605|2035
1643235060000|2022-01-26 22:11:00|93856|93826|94000|93825|94000|93840|93856|93825|977
1643235070000|2022-01-26 22:11:10|94075|93877|94100|94001|94200|94075|94075|93800|2340
1643235080000|2022-01-26 22:11:20|94197|94000|94100|94000|94200|94099|94100|94000|773
1643235090000|2022-01-26 22:11:30|94198|94010|94100|94001|94200|94101|94100|94000|4459
1643235100000|2022-01-26 22:11:40||94000||94000||94005||94000|5642
1643235110000|2022-01-26 22:11:50|94200|94002|94300|94100|94400|94140|94200|94002|4092
1643235120000|2022-01-26 22:12:00|94369|94200|94350|94200|94369|94200|94350|94200|1169
1643235130000|2022-01-26 22:12:10|94300|94100|94300|94200|94300|94200|94300|94100|873
1643235140000|2022-01-26 22:12:20|94350||94350||94350||94350||1092
1643235150000|2022-01-26 22:12:30|94369|94300|94400|94300|94400|94300|94350|94300|912
1643235160000|2022-01-26 22:12:40|94377|94350|94380|94200|94400|94350|94377|94200|2362
1643235170000|2022-01-26 22:12:50|94400|94100|94300|94100|94400|94100|94300|94100|1491
1643235180000|2022-01-26 22:13:00|94262|94001|94167|94000|94300|94001|94167|94000|1940
1643235190000|2022-01-26 22:13:10|94200|94001|94200|94001|94200|94001|94200|94001|483
1643235200000|2022-01-26 22:13:20|94300|94025|94300|94201|94300|94201|94200|94013|2067
1643235210000|2022-01-26 22:13:30||94200||94003||94200||94003|1458
1643235220000|2022-01-26 22:13:40|94290|94289|94224|94075|94300|94289|94224|94003|2021
1643235230000|2022-01-26 22:13:50|94200|94100|94250|94100|94250|94125|94200|94075|1699
1643235240000|2022-01-26 22:14:00|94280|94183|94299|94183|94300|94183|94280|94183|488
1643235250000|2022-01-26 22:14:10|||||||||280
1643235260000|2022-01-26 22:14:20|94262|94100|94290|94100|94298|94100|94244|94100|1739
1643235270000|2022-01-26 22:14:30|94200||94200||94265||94200||468
1643235280000|2022-01-26 22:14:40|94250||94265||94265||94250||832
1643235290000|2022-01-26 22:14:50|94200|94150|94198|94025|94200|94150|94198|94025|1366
1643235300000|2022-01-26 22:15:00|94200|94000|94200|94000|94200|94030|94025|94000|11941
1643235310000|2022-01-26 22:15:10|94198|94050|94190|94000|94200|94050|94043|94000|5701
1643235320000|2022-01-26 22:15:20|94186|94002|94186|94002|94186|94036|94100|94002|1172
1643235330000|2022-01-26 22:15:30|||||||||221
1643235340000|2022-01-26 22:15:40|94183|94100|94183|94100|94183|94100|94183|94100|205
1643235350000|2022-01-26 22:15:50|94100|94002|94100|94002|94100|94002|94100|94002|534
1643235360000|2022-01-26 22:16:00|94183|94101|94140|94050|94183|94101|94140|94002|381
1643235370000|2022-01-26 22:16:10||94010||94002||94010||94002|182
1643235380000|2022-01-26 22:16:20|||||||||183
1643235390000|2022-01-26 22:16:30|94186|94085|94480|94100|94480|94183|94186|94085|7897
1643235400000|2022-01-26 22:16:40|94489|94102|94489|94102|94489|94171|94489|94102|487
1643235410000|2022-01-26 22:16:50|94400|94108|94400|94299|94400|94299|94400|94108|195
1643235420000|2022-01-26 22:17:00|||||||||302
1643235430000|2022-01-26 22:17:10||94200||94299||94299||94200|1208
1643235440000|2022-01-26 22:17:20||94296||94301||94301||94296|315
1643235450000|2022-01-26 22:17:30|||||||||724
1643235460000|2022-01-26 22:17:40|94373|94306|94400|94200|94400|94306|94371|94200|2038
1643235470000|2022-01-26 22:17:50|94356|94111|94400|94200|94400|94200|94356|94108|687
1643235480000|2022-01-26 22:18:00|94350|94112|94300|94108|94350|94112|94300|94108|422
1643235490000|2022-01-26 22:18:10|94270|94112|94270|94111|94270|94112|94270|94111|506
1643235500000|2022-01-26 22:18:20||94150||94200||94200||94150|166
1643235510000|2022-01-26 22:18:30|94300|94210|94350|94210|94350|94210|94300|94210|474
1643235520000|2022-01-26 22:18:40|94349|94225|94350|94225|94350|94225|94300|94225|297
1643235530000|2022-01-26 22:18:50|94300||94300||94300||94300||347
1643235540000|2022-01-26 22:19:00|94278|94210|94300|94108|94300|94210|94223|94108|1832
1643235550000|2022-01-26 22:19:10|94215|94100|94198|94060|94300|94100|94198|94052|751
1643235560000|2022-01-26 22:19:20|94200|94052|94200|94075|94200|94075|94196|94052|465
1643235570000|2022-01-26 22:19:30|||||||||178
1643235580000|2022-01-26 22:19:40|||||||||112
1643235590000|2022-01-26 22:19:50||94098||94100||94100||94098|292
1643235600000|2022-01-26 22:20:00||94101||94101||94101||94101|93
1643235610000|2022-01-26 22:20:10|||||||||259
1643235620000|2022-01-26 22:20:20||94100||94100||94100||94100|337
1643235630000|2022-01-26 22:20:30||94110||94111||94111||94110|551
1643235640000|2022-01-26 22:20:40|94298|94200|94375|94202|94375|94228|94298|94200|3205
1643235650000|2022-01-26 22:20:50|94350|94298|94350|94298|94350|94298|94350|94298|474
1643235660000|2022-01-26 22:21:00||94199||94199||94199||94199|381
1643235670000|2022-01-26 22:21:10|94300|94150|94300|94150|94300|94150|94300|94150|345
1643235680000|2022-01-26 22:21:20||94200||94210||94210||94200|686
1643235690000|2022-01-26 22:21:30|94290||94290||94290||94290||21
1643235700000|2022-01-26 22:21:40||94200||94200||94200||94200|81
1643235710000|2022-01-26 22:21:50|94300|94239|94699|94611|94699|94611|94300|94239|13222
1643235720000|2022-01-26 22:22:00|94700|94700|94875|94700|94875|94776|94700|94700|11725
1643235730000|2022-01-26 22:22:10|94874|94775|94719|94550|94875|94775|94719|94500|3987
1643235740000|2022-01-26 22:22:20|94875|94553|94710|94553|94875|94553|94710|94553|364
1643235750000|2022-01-26 22:22:30|94712|94600|94800|94600|94800|94620|94700|94600|970
1643235760000|2022-01-26 22:22:40|||||||||1118
1643235770000|2022-01-26 22:22:50|94710|94610|94710|94600|94710|94712|94710|94600|1513
1643235780000|2022-01-26 22:23:00|94686|94553|94498|94300|94710|94553|94498|94300|5104
1643235790000|2022-01-26 22:23:10|94400|94400|94500|94410|94699|94424|94400|94400|1040
1643235800000|2022-01-26 22:23:20|||||||||375
1643235810000|2022-01-26 22:23:30|94550||94550||94550||94550||878
1643235820000|2022-01-26 22:23:40|94600|94400|94600|94500|94600|94500|94600|94400|1448
1643235830000|2022-01-26 22:23:50|94500|94400|94500|94400|94500|94400|94500|94400|1792
1643235840000|2022-01-26 22:24:00|94581||94580||94581||94580||1125
1643235850000|2022-01-26 22:24:10|94480|94300|94579|94150|94580|94300|94391|94150|6739
1643235860000|2022-01-26 22:24:20|94300||94300||94300||94300||333
1643235870000|2022-01-26 22:24:30||94200||94200||94200||94200|199
1643235880000|2022-01-26 22:24:40|||||||||344
1643235890000|2022-01-26 22:24:50|94299|94150|94299|94150|94300|94208|94266|94150|1378
1643235900000|2022-01-26 22:25:00|94298|94200|94400|94203|94400|94203|94298|94200|702
1643235910000|2022-01-26 22:25:10|94350|94202|94350|94208|94350|94208|94350|94200|244
1643235920000|2022-01-26 22:25:20|94400||94330||94400||94330||26
1643235930000|2022-01-26 22:25:30|94312||94312||94312||94312||411
1643235940000|2022-01-26 22:25:40|94295|94200|94291|94200|94295|94200|94291|94200|373
1643235950000|2022-01-26 22:25:50|94295|94201|94295|94209|94295|94209|94295|94201|354
1643235960000|2022-01-26 22:26:00|94250|94227|94363|94300|94363|94300|94250|94227|321
1643235970000|2022-01-26 22:26:10|94400|94227|94300|94230|94428|94230|94300|94227|1175
1643235980000|2022-01-26 22:26:20|94400|94231|94428|94250|94428|94300|94400|94231|295
1643235990000|2022-01-26 22:26:30|94426|94300|94428|94300|94428|94300|94426|94300|253
1643236000000|2022-01-26 22:26:40|||||||||250
1643236010000|2022-01-26 22:26:50|||||||||77
1643236020000|2022-01-26 22:27:00|94395|94250|94395|94300|94395|94300|94395|94250|140
1643236030000|2022-01-26 22:27:10||94320||94300||94320||94300|38
1643236040000|2022-01-26 22:27:20||94302||94302||94302||94302|268
1643236050000|2022-01-26 22:27:30|94385|94300|94380|94220|94385|94300|94380|94205|826
1643236060000|2022-01-26 22:27:40|94300|94205|94300|94205|94300|94205|94299|94202|935
1643236070000|2022-01-26 22:27:50|94250|94215|94250|94150|94250|94218|94230|94150|5105
1643236080000|2022-01-26 22:28:00|94245|94153|94245|94153|94245|94153|94245|94153|496
1643236090000|2022-01-26 22:28:10|94250|94150|94240|94150|94250|94150|94235|94150|557
1643236100000|2022-01-26 22:28:20|94200||94240||94240||94200||782
1643236110000|2022-01-26 22:28:30|94250|94200|94379|94203|94380|94203|94250|94200|1247
1643236120000|2022-01-26 22:28:40|94380|94218|94425|94251|94425|94251|94379|94218|2141
1643236130000|2022-01-26 22:28:50|94428|94332|94600|94371|94600|94500|94428|94251|2230
1643236140000|2022-01-26 22:29:00|94500|94372|94492|94313|94575|94415|94492|94300|323
1643236150000|2022-01-26 22:29:10|94491|94316|94400|94313|94491|94316|94400|94313|911
1643236160000|2022-01-26 22:29:20|||||||||995
1643236170000|2022-01-26 22:29:30|94479|94400|94600|94404|94600|94415|94479|94400|1046
1643236180000|2022-01-26 22:29:40|94500|94448|94700|94500|94700|94500|94500|94403|1424
1643236190000|2022-01-26 22:29:50|94698|94538|94700|94503|94700|94538|94698|94501|882
1643236200000|2022-01-26 22:30:00|94790|94500|94875|94651|94875|94842|94790|94500|2264
1643236210000|2022-01-26 22:30:10|94874|94750|94874|94750|94874|94788|94874|94698|829
1643236220000|2022-01-26 22:30:20|94875|94873|94999|94947|94999|94947|94858|94750|8876
1643236230000|2022-01-26 22:30:30|95000|94900|95299|95000|95300|95152|95000|94900|16690
1643236240000|2022-01-26 22:30:40|95285|95001|95284|95001|95285|95100|95051|95001|992
1643236250000|2022-01-26 22:30:50|95230|95015|95100|95001|95285|95084|95100|95001|2317
1643236260000|2022-01-26 22:31:00|95079|95002|95098|95000|95100|95003|95079|95000|2676
1643236270000|2022-01-26 22:31:10|95100|94900|94890|94545|95100|94900|94800|94500|7673
1643236280000|2022-01-26 22:31:20|94889|94579|94800|94600|94889|94631|94800|94579|1164
1643236290000|2022-01-26 22:31:30|94768|94540|94744|94500|94800|94540|94699|94500|1292
1643236300000|2022-01-26 22:31:40|94579|94503|94700|94503|94700|94552|94563|94503|1087
1643236310000|2022-01-26 22:31:50|94660|94500|94700|94501|94700|94501|94660|94500|589
1643236320000|2022-01-26 22:32:00|||||||||171
1643236330000|2022-01-26 22:32:10|94600|94520|94600|94500|94600|94520|94600|94500|3524
1643236340000|2022-01-26 22:32:20|94700|94505|94700|94600|94700|94601|94700|94505|1756
1643236350000|2022-01-26 22:32:30|||||||||505
1643236360000|2022-01-26 22:32:40|94780||94700||94780||94700||1047
1643236370000|2022-01-26 22:32:50|94780||94680||94780||94680||245
1643236380000|2022-01-26 22:33:00||94509||94550||94550||94509|355
1643236390000|2022-01-26 22:33:10|94678|94500|94650|94311|94678|94550|94599|94311|1774
1643236400000|2022-01-26 22:33:20|94678|94313|94300|94204|94678|94400|94204|94203|3329
1643236410000|2022-01-26 22:33:30|94311|94203|94311|94200|94311|94206|94300|94200|2759
1643236420000|2022-01-26 22:33:40|94317|94205|94392|94300|94392|94300|94317|94205|606
1643236430000|2022-01-26 22:33:50|94350|94311|94350|94311|94350|94311|94350|94311|126
1643236440000|2022-01-26 22:34:00|94392|94300|94392|94201|94392|94300|94392|94200|1971
1643236450000|2022-01-26 22:34:10||94200||94204||94206||94200|181
1643236460000|2022-01-26 22:34:20||94205||94212||94212||94204|245
1643236470000|2022-01-26 22:34:30|94500|94230|94400|94300|94500|94300|94400|94230|286
1643236480000|2022-01-26 22:34:40||94250||94237||94250||94230|285
1643236490000|2022-01-26 22:34:50|94346||94346||94346||94346||152
1643236500000|2022-01-26 22:35:00|94390|94255|94255|94221|94400|94255|94255|94221|2997
1643236510000|2022-01-26 22:35:10|94400|94204|94206|94204|94400|94206|94206|94204|2078
1643236520000|2022-01-26 22:35:20|94300|94206|94379|94200|94390|94206|94300|94200|1826
1643236530000|2022-01-26 22:35:30||94215||94215||94215||94215|217
1643236540000|2022-01-26 22:35:40|94400|94226|94899|94402|94900|94493|94400|94206|9345
1643236550000|2022-01-26 22:35:50|94950|94301|95055|94700|95300|95036|94900|94301|7023
1643236560000|2022-01-26 22:36:00|94963|94500|94950|94542|95055|94770|94950|94500|615
1643236570000|2022-01-26 22:36:10|94960|94540|95379|95205|95379|95205|94960|94540|5044
1643236580000|2022-01-26 22:36:20|95400|95206|95731|95202|95731|95404|95400|95200|15099
1643236590000|2022-01-26 22:36:30|95750|95500|95899|95500|95899|95837|95680|95500|6623
1643236600000|2022-01-26 22:36:40|95800|95501|95797|95501|95800|95700|95701|95501|1545
1643236610000|2022-01-26 22:36:50|95798|95549|96388|95749|96390|96204|95748|95500|21271
1643236620000|2022-01-26 22:37:00|96312|95750|96359|95750|96390|96115|95980|95749|11133
1643236630000|2022-01-26 22:37:10|96390|95751|95999|95750|96390|96237|95876|95749|3310
1643236640000|2022-01-26 22:37:20|96001|95751|96198|96000|96200|96011|95770|95749|6739
1643236650000|2022-01-26 22:37:30|96196|96002|96300|96019|96300|96047|96100|96002|2531
1643236660000|2022-01-26 22:37:40|96350|96002|96500|96300|96500|96339|96350|96002|19113
1643236670000|2022-01-26 22:37:50|96436|96302|96489|96332|96500|96418|96388|96300|3177
1643236680000|2022-01-26 22:38:00|96407|96329|96565|96500|96569|96500|96407|96329|9685
1643236690000|2022-01-26 22:38:10|96569|96605|96710|96500|96800|96710|96569|96500|7952
1643236700000|2022-01-26 22:38:20|96740|96600|97008|96927|97195|96927|96710|96500|22223
1643236710000|2022-01-26 22:38:30|97009|96902|97200|97088|97200|97088|96925|96900|5443
1643236720000|2022-01-26 22:38:40|97300|97051|97300|97225|97300|97240|97200|97019|7916
1643236730000|2022-01-26 22:38:50|97298|97200|97200|97000|97300|97225|97019|97000|14205
1643236740000|2022-01-26 22:39:00|97167|97087|96998|96774|97200|97087|96862|96599|7960
1643236750000|2022-01-26 22:39:10|96949|96743|96899|96699|96949|96811|96881|96670|1468
1643236760000|2022-01-26 22:39:20|96852|96721|96996|96625|96999|96721|96761|96500|5802
1643236770000|2022-01-26 22:39:30|96994|96601|96900|96800|96994|96800|96697|96601|2672
1643236780000|2022-01-26 22:39:40|96883|96701|97195|97053|97200|97097|96812|96698|5485
1643236790000|2022-01-26 22:39:50||97000||97048||97113||97000|1192
1643236800000|2022-01-26 22:40:00|97100|97000|96301|96300|97100|97000|96301|96300|7511
1643236810000|2022-01-26 22:40:10|96280|96250|96517|96200|96669|96500|96280|96021|5964
1643236820000|2022-01-26 22:40:20|96397|96236|96934|96850|96954|96850|96084|96021|16150
1643236830000|2022-01-26 22:40:30|96840|96792|96734|96501|96840|96792|96598|96300|1405
1643236840000|2022-01-26 22:40:40|96800|96650|96797|96650|96800|96650|96797|96650|1969
1643236850000|2022-01-26 22:40:50|96800|96690|96900|96650|96930|96929|96798|96650|3275
1643236860000|2022-01-26 22:41:00|96800|96700|96841|96650|96900|96775|96700|96650|3764
1643236870000|2022-01-26 22:41:10|96784|96600|96773|96550|96799|96734|96734|96550|1341
1643236880000|2022-01-26 22:41:20|96699|96521|96800|96702|96800|96772|96647|96521|4084
1643236890000|2022-01-26 22:41:30|96843|96636|96954|96800|96954|96800|96780|96636|8771
1643236900000|2022-01-26 22:41:40|96999|96840|96995|96800|97100|97000|96928|96800|9575
1643236910000|2022-01-26 22:41:50|96997|96802|97400|97203|97400|97325|96880|96750|16554
1643236920000|2022-01-26 22:42:00|97300|97210|97398|97200|97398|97290|97300|97200|3058
1643236930000|2022-01-26 22:42:10|97396|97230|97292|97200|97400|97270|97201|97200|5350
1643236940000|2022-01-26 22:42:20|97256|97201|97298|97202|97424|97396|97256|97200|7939
1643236950000|2022-01-26 22:42:30|97300|97221|97475|97345|97475|97402|97298|97200|12004
1643236960000|2022-01-26 22:42:40|97442|97311|97470|97300|97475|97414|97400|97300|3252
1643236970000|2022-01-26 22:42:50|97468|97292|97291|96984|97470|97293|97146|96900|7016
1643236980000|2022-01-26 22:43:00|97240|96969|97200|97100|97388|97100|97000|96900|10835
1643236990000|2022-01-26 22:43:10|97199|96900|97100|96900|97199|96900|96999|96900|2651
1643237000000|2022-01-26 22:43:20|97097|97000|97200|97100|97200|97100|97097|97000|2449
1643237010000|2022-01-26 22:43:30|97190|97000|97100|96902|97200|97000|97100|96900|5097
1643237020000|2022-01-26 22:43:40|97098|96904|96900|96800|97098|96904|96900|96800|5766
1643237030000|2022-01-26 22:43:50|96982|96820|97000|96896|97000|96896|96894|96800|1924
1643237040000|2022-01-26 22:44:00|96900|96894|96900|96840|96997|96894|96900|96840|1318
1643237050000|2022-01-26 22:44:10|96899|96800|96900|96800|97000|96840|96840|96800|2529
1643237060000|2022-01-26 22:44:20|96969|96820|96880|96700|96969|96820|96736|96700|2825
1643237070000|2022-01-26 22:44:30|96800|96679|96800|96600|96800|96702|96700|96600|3435
1643237080000|2022-01-26 22:44:40|96673|96550|96610|96500|96673|96550|96610|96500|2031
1643237090000|2022-01-26 22:44:50|96600|96510|96700|96501|96700|96543|96600|96500|3493
1643237100000|2022-01-26 22:45:00|96780|96621|97100|97000|97100|97000|96780|96550|7870
1643237110000|2022-01-26 22:45:10|97026|96900|96950|96638|97100|96926|96925|96617|3575
1643237120000|2022-01-26 22:45:20|96948|96648|96899|96800|97000|96800|96899|96648|279
1643237130000|2022-01-26 22:45:30|96900|96700|96800|96750|96900|96750|96800|96700|698
1643237140000|2022-01-26 22:45:40|96821|96725|96798|96750|96899|96750|96798|96725|480
1643237150000|2022-01-26 22:45:50|96800|96700|96800|96601|96800|96700|96653|96601|2025
1643237160000|2022-01-26 22:46:00|96799|96651|96700|96600|96800|96651|96700|96600|422
1643237170000|2022-01-26 22:46:10|96750|96601|96750|96600|96750|96601|96719|96600|993
1643237180000|2022-01-26 22:46:20|96725|96601|96600|96516|96750|96700|96600|96516|5550
1643237190000|2022-01-26 22:46:30|96581|96501|96579|96500|96700|96511|96505|96500|3808
1643237200000|2022-01-26 22:46:40|96599|96505|96500|96300|96599|96505|96500|96299|8500
1643237210000|2022-01-26 22:46:50|96494|96299|96301|96200|96494|96301|96300|96200|6628
1643237220000|2022-01-26 22:47:00|96300|96251|96300|96001|96301|96251|96000|95900|7699
1643237230000|2022-01-26 22:47:10|96229|96041|95995|95915|96299|96051|95984|95915|4118
1643237240000|2022-01-26 22:47:20|96000|95900|95900|95750|96000|95932|95900|95700|3972
1643237250000|2022-01-26 22:47:30|95880|95813|95998|95866|96000|95900|95880|95813|3502
1643237260000|2022-01-26 22:47:40|95997|95800|96298|96050|96300|96051|95900|95800|3796
1643237270000|2022-01-26 22:47:50|96300|96065|96298|96150|96300|96150|96225|96065|1366
1643237280000|2022-01-26 22:48:00|96300|96250|96250|96026|96300|96250|96250|96000|1548
1643237290000|2022-01-26 22:48:10|96200|96101|96200|96100|96200|96101|96200|96100|1708
1643237300000|2022-01-26 22:48:20|96300|96000|96200|96000|96300|96054|96200|96000|1262
1643237310000|2022-01-26 22:48:30|96100|96001|96000|95991|96100|96001|95965|95800|3614
1643237320000|2022-01-26 22:48:40|95999|95803|95999|95811|95999|95891|95999|95800|1165
1643237330000|2022-01-26 22:48:50|96000|95803|96000|95900|96000|95900|95900|95803|1691
1643237340000|2022-01-26 22:49:00|95977|95901|95809|95800|95999|95901|95809|95800|1734
1643237350000|2022-01-26 22:49:10|95848|95700|95880|95632|95900|95700|95800|95600|3084
1643237360000|2022-01-26 22:49:20|95900|95703|96000|95802|96200|95900|95875|95632|6227
1643237370000|2022-01-26 22:49:30|95848|95800|95954|95700|96192|95800|95848|95700|1809
1643237380000|2022-01-26 22:49:40|95800|95716|95900|95839|95900|95839|95783|95700|1534
1643237390000|2022-01-26 22:49:50|95890|95800|95800|95678|95890|95801|95782|95653|1805
1643237400000|2022-01-26 22:50:00|95797|95650|95601|95600|95797|95700|95601|95600|2665
1643237410000|2022-01-26 22:50:10|95700|95528|95699|95600|95800|95702|95699|95500|2672
1643237420000|2022-01-26 22:50:20|95695|95541|95690|95550|95700|95550|95600|95501|1502
1643237430000|2022-01-26 22:50:30|95689||95699||95700||95600||1574
1643237440000|2022-01-26 22:50:40|95600|95578|95700|95550|95700|95578|95600|95550|1335
1643237450000|2022-01-26 22:50:50|95600|95542|95296|95160|95600|95542|95171|95100|4412
1643237460000|2022-01-26 22:51:00|95400|95266|95500|95196|95550|95266|95400|95164|2194
1643237470000|2022-01-26 22:51:10|95499|95197|95420|95300|95499|95300|95420|95197|604
1643237480000|2022-01-26 22:51:20|95495|95306|95500|95318|95600|95397|95445|95306|4075
1643237490000|2022-01-26 22:51:30|95600|95403|95500|95470|95600|95470|95500|95318|2205
1643237500000|2022-01-26 22:51:40|95468|95319|95500|95341|95500|95341|95468|95318|1420
1643237510000|2022-01-26 22:51:50|95505|95400|95500|95402|95600|95402|95500|95400|1648
1643237520000|2022-01-26 22:52:00|95514|95409|95400|95319|95590|95409|95348|95319|1676
1643237530000|2022-01-26 22:52:10|95383|95318|95299|95101|95400|95318|95274|95100|3256
1643237540000|2022-01-26 22:52:20|95300|95102|95300|95208|95300|95208|95300|95102|1380
1643237550000|2022-01-26 22:52:30|95280|95142|95400|95299|95400|95299|95280|95120|2803
1643237560000|2022-01-26 22:52:40|95425|95399|95500|95341|95500|95399|95425|95299|3133
1643237570000|2022-01-26 22:52:50|95424|95305|95400|95299|95500|95380|95300|95299|2826
1643237580000|2022-01-26 22:53:00|95500|95400|95450|95300|95500|95420|95450|95300|1513
1643237590000|2022-01-26 22:53:10|95400|95305|95450|95336|95450|95336|95350|95305|1087
1643237600000|2022-01-26 22:53:20|95499|95305|95445|95305|95499|95316|95439|95300|1969
1643237610000|2022-01-26 22:53:30|95450|95300|95398|95202|95450|95305|95345|95202|1828
1643237620000|2022-01-26 22:53:40|95300|95199|95300|95100|95300|95199|95202|95100|5085
1643237630000|2022-01-26 22:53:50|95200|95127|95300|95178|95300|95200|95200|95127|929
1643237640000|2022-01-26 22:54:00|95287|95200|95400|95213|95494|95241|95287|95200|4735
1643237650000|2022-01-26 22:54:10|95300|95224|95299|95127|95300|95259|95273|95127|2077
1643237660000|2022-01-26 22:54:20|95297|95111|95000|94900|95297|95111|94990|94900|4455
1643237670000|2022-01-26 22:54:30|94999|94902|95000|94900|95000|94929|94999|94900|986
1643237680000|2022-01-26 22:54:40|94929|94880|94900|94711|94993|94880|94784|94711|2343
1643237690000|2022-01-26 22:54:50|94850|94700|94896|94800|94900|94801|94792|94660|2932
1643237700000|2022-01-26 22:55:00|94862|94812|95000|94810|95000|94930|94859|94800|5832
1643237710000|2022-01-26 22:55:10|94900|94800|95250|95000|95300|95018|94900|94800|4513
1643237720000|2022-01-26 22:55:20|95225|94995|95200|95000|95225|95000|95161|94995|1372
1643237730000|2022-01-26 22:55:30|95150|95033|95150|95005|95150|95034|95150|95005|358
1643237740000|2022-01-26 22:55:40|95100|95009|95100|95000|95100|95009|95100|95000|1129
1643237750000|2022-01-26 22:55:50|95125|95002|95150|95050|95150|95050|95081|95000|1073
1643237760000|2022-01-26 22:56:00|95164|95065|95140|94907|95164|95085|95094|94907|5646
1643237770000|2022-01-26 22:56:10|95129|94889|94980|94800|95129|94909|94801|94800|2244
1643237780000|2022-01-26 22:56:20||94822||94824||94824||94822|569
1643237790000|2022-01-26 22:56:30|94930|94848|95000|94800|95000|94849|94930|94800|1155
1643237800000|2022-01-26 22:56:40|94950|94802|94900|94712|94950|94810|94800|94700|3137
1643237810000|2022-01-26 22:56:50|94899|94713|94800|94720|95000|94833|94800|94700|2346
1643237820000|2022-01-26 22:57:00|94799|94700|94698|94600|94799|94700|94698|94600|2514
1643237830000|2022-01-26 22:57:10|94700|94595|94698|94510|94700|94595|94500|94409|6920
1643237840000|2022-01-26 22:57:20|94633|94473|94369|94206|94633|94583|94245|94205|3730
1643237850000|2022-01-26 22:57:30|94400|94308|94198|94111|94400|94308|94139|94111|3777
1643237860000|2022-01-26 22:57:40|94168|94100|94100|94000|94168|94141|94084|94000|3930
1643237870000|2022-01-26 22:57:50|94065|93990|94098|93952|94100|93990|93950|93800|8535
1643237880000|2022-01-26 22:58:00|94084|93953|93952|93700|94100|94025|93862|93700|5246
1643237890000|2022-01-26 22:58:10|93900|93702|93900|93712|93945|93726|93900|93700|2293
1643237900000|2022-01-26 22:58:20|93800|93741|93699|93500|93899|93741|93699|93500|7096
1643237910000|2022-01-26 22:58:30|93645|93501|93833|93506|93833|93698|93500|93400|6716
1643237920000|2022-01-26 22:58:40|93776|93590|93800|93500|93833|93592|93669|93500|1546
1643237930000|2022-01-26 22:58:50|93750|93501|93651|93519|93800|93628|93651|93501|849
1643237940000|2022-01-26 22:59:00|93551|93540|93345|93211|93651|93540|93345|93211|6248
1643237950000|2022-01-26 22:59:10|93451|93213|93496|93208|93500|93401|93198|93157|8682
1643237960000|2022-01-26 22:59:20|93362|93195|93400|93300|93497|93300|93362|93195|2185
1643237970000|2022-01-26 22:59:30|93437|93375|93500|93400|93500|93444|93400|93375|4459
1643237980000|2022-01-26 22:59:40|93497|93495|93451|93301|93497|93495|93451|93301|3606
1643237990000|2022-01-26 22:59:50|93449|93300|93073|92901|93449|93300|92995|92900|13308
1643238000000|2022-01-26 23:00:00|92971|92900|92897|92700|92971|92900|92872|92700|2600
1643238010000|2022-01-26 23:00:10|92900|92775|93399|93300|93400|93300|92900|92775|10449
1643238020000|2022-01-26 23:00:20|93398|93084|93392|92900|93446|93192|93150|92900|3511
1643238030000|2022-01-26 23:00:30|93200|93072|93300|93144|93300|93144|93199|92900|2758
1643238040000|2022-01-26 23:00:40|93142|93012|93300|93002|93300|93100|93142|93001|1652
1643238050000|2022-01-26 23:00:50|93290|93014|93200|93001|93300|93014|93200|93001|382
1643238060000|2022-01-26 23:01:00|93100|93002|93002|92805|93100|93002|92970|92800|4199
1643238070000|2022-01-26 23:01:10|93000|93000|92900|92800|93000|93000|92900|92800|1238
1643238080000|2022-01-26 23:01:20|93000|92902|93150|93002|93150|93002|93000|92800|4258
1643238090000|2022-01-26 23:01:30|93200|93064|93279|93018|93300|93072|93200|93002|2014
1643238100000|2022-01-26 23:01:40|93243|93100|93278|93002|93279|93100|93200|93002|1464
1643238110000|2022-01-26 23:01:50|93279|93012|93300|93002|93300|93176|93003|93000|7255
1643238120000|2022-01-26 23:02:00|93298|93000|93123|93000|93300|93102|93123|92911|3852
1643238130000|2022-01-26 23:02:10|93199|93050|93053|93050|93300|93055|93053|93050|2375
1643238140000|2022-01-26 23:02:20|93152|93100|93290|93100|93300|93139|93152|93100|7969
1643238150000|2022-01-26 23:02:30|93225|93101|93200|93106|93225|93106|93200|93101|302
1643238160000|2022-01-26 23:02:40|93294|93153|93600|93300|93600|93349|93294|93101|4050
1643238170000|2022-01-26 23:02:50|93464|93290|93460|93292|93500|93313|93364|93202|2686
1643238180000|2022-01-26 23:03:00|93500|93301|93469|93350|93545|93461|93469|93212|1519
1643238190000|2022-01-26 23:03:10|93460|93300|93364|93320|93460|93320|93364|93300|1554
1643238200000|2022-01-26 23:03:20|93451||93338||93469||93338||1085
1643238210000|2022-01-26 23:03:30|93451|93300|93600|93375|93600|93388|93451|93300|2626
1643238220000|2022-01-26 23:03:40|93580|93360|93521|93400|93600|93461|93521|93360|853
1643238230000|2022-01-26 23:03:50|93510|93409|93521|93448|93521|93448|93469|93409|1602
1643238240000|2022-01-26 23:04:00|93600|93516|93575|93411|93600|93537|93513|93410|2265
1643238250000|2022-01-26 23:04:10|93574|93409|93575|93444|93575|93521|93574|93409|1325
1643238260000|2022-01-26 23:04:20||93500||93500||93500||93500|838
1643238270000|2022-01-26 23:04:30|93600|93529|93680|93575|93680|93575|93600|93529|1154
1643238280000|2022-01-26 23:04:40||93600||93600||93610||93600|599
1643238290000|2022-01-26 23:04:50|93679|93605|93680|93600|93680|93605|93660|93600|919
1643238300000|2022-01-26 23:05:00|93700|93679|93679|93600|93700|93679|93674|93600|1269
1643238310000|2022-01-26 23:05:10|93725|93605|93799|93700|93799|93700|93725|93605|1117
1643238320000|2022-01-26 23:05:20|93750|93701|93789|93700|93799|93758|93750|93650|3439
1643238330000|2022-01-26 23:05:30|93784|93705|93600|93500|93799|93750|93600|93500|3522
1643238340000|2022-01-26 23:05:40|93597|93502|93598|93400|93748|93502|93500|93400|3019
1643238350000|2022-01-26 23:05:50|93594|93402|93612|93300|93612|93402|93456|93300|1930
1643238360000|2022-01-26 23:06:00|93500|93304|93430|93202|93500|93400|93401|93202|1474
1643238370000|2022-01-26 23:06:10|93400|93203|93375|93225|93400|93225|93375|93203|351
1643238380000|2022-01-26 23:06:20|93328|93250|93202|93100|93328|93250|93202|93100|2425
1643238390000|2022-01-26 23:06:30|93210|93120|93328|93120|93328|93146|93203|93120|786
1643238400000|2022-01-26 23:06:40|93400|93200|93400|93300|93400|93300|93400|93200|753
1643238410000|2022-01-26 23:06:50||93200||93200||93375||93200|792
1643238420000|2022-01-26 23:07:00|93389|93254|93500|93210|93500|93319|93389|93200|1214
1643238430000|2022-01-26 23:07:10|93450|93228|93450|93300|93450|93301|93450|93228|925
1643238440000|2022-01-26 23:07:20|93497|93375|93750|93445|93750|93700|93497|93375|2119
1643238450000|2022-01-26 23:07:30|93749|93500|93695|93500|93750|93535|93695|93443|638
1643238460000|2022-01-26 23:07:40|||||||||225
1643238470000|2022-01-26 23:07:50|93700|93525|93650|93591|93700|93596|93650|93525|171
1643238480000|2022-01-26 23:08:00|93600|93510|93700|93615|93700|93615|93600|93500|811
1643238490000|2022-01-26 23:08:10|93699|93500|93700|93500|93700|93568|93650|93500|2173
1643238500000|2022-01-26 23:08:20|93690||93695||93695||93670||12
1643238510000|2022-01-26 23:08:30|93685|93635|93695|93600|93695|93650|93685|93525|386
1643238520000|2022-01-26 23:08:40|93700|93635|93750|93695|93750|93695|93700|93600|1269
1643238530000|2022-01-26 23:08:50|93792|93714|93830|93702|93830|93738|93792|93695|2838
1643238540000|2022-01-26 23:09:00|93840|93800|93840|93700|93840|93800|93840|93700|306
1643238550000|2022-01-26 23:09:10||93750||93755||93800||93750|478
1643238560000|2022-01-26 23:09:20|93841|93750|93840|93753|93841|93755|93800|93750|3180
1643238570000|2022-01-26 23:09:30|93841|93774|93950|93812|93950|93812|93841|93753|778
1643238580000|2022-01-26 23:09:40|93953|93810|93900|93802|93953|93900|93812|93800|1416
1643238590000|2022-01-26 23:09:50|93800|93800|93840|93750|93840|93800|93799|93750|1655
1643238600000|2022-01-26 23:10:00|93900||93875||93900||93860||1244
1643238610000|2022-01-26 23:10:10|93899|93752|93860|93750|93900|93752|93840|93750|380
1643238620000|2022-01-26 23:10:20|93856|93755|93794|93755|93899|93760|93794|93750|204
1643238630000|2022-01-26 23:10:30|93860|93750|93800|93750|93860|93750|93800|93750|3455
1643238640000|2022-01-26 23:10:40|93856|93752|93900|93800|93900|93820|93800|93750|1069
1643238650000|2022-01-26 23:10:50||93805||93800||93806||93800|317
1643238660000|2022-01-26 23:11:00||93821||93822||93822||93821|120
1643238670000|2022-01-26 23:11:10|93868|93800|93849|93750|93880|93800|93807|93750|1487
1643238680000|2022-01-26 23:11:20|93848||93799||93848||93799||2853
1643238690000|2022-01-26 23:11:30|93800||93800||93800||93775||4845
1643238700000|2022-01-26 23:11:40||93751||93750||93751||93750|776
1643238710000|2022-01-26 23:11:50|93820||93820||93820||93820||1054
1643238720000|2022-01-26 23:12:00|93800|93700|93598|93301|93800|93700|93598|93300|3524
1643238730000|2022-01-26 23:12:10|93599|93306|93675|93307|93675|93307|93425|93306|625
1643238740000|2022-01-26 23:12:20|93398|93301|93500|93400|93500|93400|93300|93250|4294
1643238750000|2022-01-26 23:12:30|93592||93592||93592||93592||655
1643238760000|2022-01-26 23:12:40|93600|93439|93549|93405|93600|93439|93549|93400|1229
1643238770000|2022-01-26 23:12:50|93588|93410|93588|93411|93588|93500|93570|93410|790
1643238780000|2022-01-26 23:13:00|93550|93429|93588|93500|93588|93550|93550|93429|333
1643238790000|2022-01-26 23:13:10|93600|93588|93797|93588|93797|93615|93600|93588|2998
1643238800000|2022-01-26 23:13:20|93795|93610|93700|93588|93795|93610|93700|93588|143
1643238810000|2022-01-26 23:13:30|93750|93600|93850|93730|93850|93730|93750|93600|1462
1643238820000|2022-01-26 23:13:40|93849|93728|93850|93598|93851|93730|93849|93598|20
1643238830000|2022-01-26 23:13:50|93851|93599|93800|93599|93855|93600|93800|93598|0
1643238840000|2022-01-26 23:14:00|93799|93598|93800|93699|93801|93699|93799|93598|0
1643238850000|2022-01-26 23:14:10|93801|93698|93801|93699|93801|93700|93800|93698|0
1643238860000|2022-01-26 23:14:20|93802|93698|93801|93705|93802|93705|93801|93698|0
1643238870000|2022-01-26 23:14:30|93802|93751|93801|93700|93845|93774|93801|93700|0
1643238880000|2022-01-26 23:14:40|93802|93699|93751|93600|93802|93700|93751|93598|0
1643238890000|2022-01-26 23:14:50|93752|93604|93700|93600|93791|93605|93700|93600|0
1643238900000|2022-01-26 23:15:00|93800|93598|93779|93500|93800|93599|93779|93500|0
1643238910000|2022-01-26 23:15:10|93700||93700||93700||93700||0
1643238920000|2022-01-26 23:15:20|93675|93504|93674|93550|93700|93550|93674|93504|0
1643238930000|2022-01-26 23:15:30|93676|93623|93700|93623|93700|93625|93676|93623|0
1643238940000|2022-01-26 23:15:40|93776|93624|93792|93625|93792|93625|93776|93623|0
1643238950000|2022-01-26 23:15:50|93791|93623|93752|93556|93792|93624|93752|93556|0
1643238960000|2022-01-26 23:16:00|93751|93550|93730|93598|93751|93599|93701|93548|0
1643238970000|2022-01-26 23:16:10||93599||93599||93600||93598|0
1643238980000|2022-01-26 23:16:20|93700|93600|93700|93600|93700|93630|93700|93599|0
1643238990000|2022-01-26 23:16:30|93699|93599|93700|93599|93720|93600|93699|93599|0
1643239000000|2022-01-26 23:16:40|93701|93600|93691|93520|93701|93647|93678|93520|0
1643239010000|2022-01-26 23:16:50|93692|93521|93690|93521|93692|93521|93669|93521|0
1643239020000|2022-01-26 23:17:00|93651|93600|93651|93521|93652|93600|93651|93521|0
1643239030000|2022-01-26 23:17:10|93652|93550|93650|93549|93652|93550|93650|93549|0
1643239040000|2022-01-26 23:17:20|93652|93550|93800|93700|93800|93700|93652|93550|0
1643239050000|2022-01-26 23:17:30|93802|93689|93800|93700|93802|93700|93800|93688|0
1643239060000|2022-01-26 23:17:40|93799|93705|93851|93798|93852|93799|93799|93700|0
1643239070000|2022-01-26 23:17:50|93852|93799|94149|93899|94149|94099|93852|93798|0
1643239080000|2022-01-26 23:18:00|94119|93898|94120|93900|94120|93901|94119|93898|0
1643239090000|2022-01-26 23:18:10|94119|93901|94100|93910|94119|93910|94000|93900|0
1643239100000|2022-01-26 23:18:20|94101|93914|94166|94064|94167|94065|94101|93913|0
1643239110000|2022-01-26 23:18:30|94167|94065|94167|94003|94167|94099|94099|93998|0
1643239120000|2022-01-26 23:18:40|94166|94004|94190|94049|94190|94073|94166|94003|0
1643239130000|2022-01-26 23:18:50|94200|94050|94500|94398|94500|94400|94200|94050|0
1643239140000|2022-01-26 23:19:00|94499|94399|94450|94199|94499|94399|94450|94198|0
1643239150000|2022-01-26 23:19:10|94460|94198|94397|94201|94460|94203|94397|94198|0
1643239160000|2022-01-26 23:19:20|94399|94202|94500|94398|94502|94400|94398|94198|0
1643239170000|2022-01-26 23:19:30|94501|94399|94548|94450|94548|94459|94500|94398|0
1643239180000|2022-01-26 23:19:40|94547|94500|94592|94504|94592|94538|94546|94458|0
1643239190000|2022-01-26 23:19:50|94591|94503|94600|94498|94680|94503|94551|94450|0
1643239200000|2022-01-26 23:20:00|94601|94499|94800|94505|94838|94599|94601|94498|0
1643239210000|2022-01-26 23:20:10|94750|94598|94733|94600|94800|94600|94733|94598|0
1643239220000|2022-01-26 23:20:20|94748|94610|94651|94500|94748|94610|94651|94500|0
1643239230000|2022-01-26 23:20:30|94652|94498|94692|94500|94702|94500|94651|94498|0
1643239240000|2022-01-26 23:20:40|94700|94499|94697|94500|94700|94515|94691|94498|0
1643239250000|2022-01-26 23:20:50|94698|94525|94698|94510|94698|94525|94697|94498|0
1643239260000|2022-01-26 23:21:00|94677|94500|94683|94512|94688|94512|94670|94498|0
1643239270000|2022-01-26 23:21:10|94680|94511|94651|94512|94680|94530|94650|94511|0
1643239280000|2022-01-26 23:21:20|94650|94511|94501|94400|94650|94549|94501|94400|0
1643239290000|2022-01-26 23:21:30|94502|94399|94500|94250|94545|94399|94500|94250|0
1643239300000|2022-01-26 23:21:40|94452||94399||94452||94399||0
1643239310000|2022-01-26 23:21:50|94480||94450||94480||94450||0
1643239320000|2022-01-26 23:22:00|94451|94252|94450|94252|94452|94252|94450|94252|0
1643239330000|2022-01-26 23:22:10|94480|94350|94601|94398|94602|94400|94480|94349|0
1643239340000|2022-01-26 23:22:20|94602|94399|94502|94400|94602|94400|94501|94398|0
1643239350000|2022-01-26 23:22:30|94501|94398|94500|94300|94502|94399|94500|94300|0
1643239360000|2022-01-26 23:22:40|94499||94469||94499||94450||0
1643239370000|2022-01-26 23:22:50|94470||94479||94479||94361||0
1643239380000|2022-01-26 23:23:00|94488|94299|94450|94260|94488|94299|94450|94260|0
1643239390000|2022-01-26 23:23:10|94370|94200|94423|94294|94450|94294|94370|94200|0
1643239400000|2022-01-26 23:23:20|94400|94292|94389|94250|94400|94294|94389|94250|0
1643239410000|2022-01-26 23:23:30|94400|94200|94400|94248|94400|94259|94399|94200|0
1643239420000|2022-01-26 23:23:40|94364|94249|94301|94100|94365|94249|94301|94100|0
1643239430000|2022-01-26 23:23:50|94302|94125|94400|94199|94400|94199|94301|94125|0
1643239440000|2022-01-26 23:24:00|94397|94198|94320|94199|94397|94199|94320|94198|0
1643239450000|2022-01-26 23:24:10|94283|94198|94300|94125|94300|94199|94283|94125|0
1643239460000|2022-01-26 23:24:20|94270|94100|94270|94100|94270|94100|94270|94100|0
1643239470000|2022-01-26 23:24:30|94201|94144|94200|94144|94202|94144|94200|94098|0
1643239480000|2022-01-26 23:24:40|94202|94098|94201|94100|94202|94100|94199|94098|0
1643239490000|2022-01-26 23:24:50|94202|94098|94202|94099|94202|94104|94201|94098|0
1643239500000|2022-01-26 23:25:00|94201|94098|94200|94000|94202|94100|94200|93999|0
1643239510000|2022-01-26 23:25:10|94190|94001|94189|94000|94190|94001|94189|94000|0
1643239520000|2022-01-26 23:25:20|94190|93999|94190|93999|94190|93999|94190|93998|0
1643239530000|2022-01-26 23:25:30|94150|94000|94190|94048|94190|94049|94150|93999|0
1643239540000|2022-01-26 23:25:40||94049||94048||94049||94048|0
1643239550000|2022-01-26 23:25:50||94049||94050||94051||94048|0
1643239560000|2022-01-26 23:26:00|94170|94098|94170|94098|94170|94099|94170|94098|0
1643239570000|2022-01-26 23:26:10|94190|94099|94102|94000|94190|94099|94101|94000|0
1643239580000|2022-01-26 23:26:20|94101|93920|94100|93900|94155|93920|94100|93801|0
1643239590000|2022-01-26 23:26:30|94099||94070||94099||94069||0
1643239600000|2022-01-26 23:26:40|94033||94000||94033||93999||0
1643239610000|2022-01-26 23:26:50|93999||93999||93999||93999||0
1643239620000|2022-01-26 23:27:00|94000|93919|94182|94001|94182|94001|94000|93900|0
1643239630000|2022-01-26 23:27:10|94181|94000|94152|93989|94186|94001|94151|93904|0
1643239640000|2022-01-26 23:27:20|94151|93988|94151|93998|94152|94002|94151|93988|0
1643239650000|2022-01-26 23:27:30|94152|93999|94295|94081|94295|94255|94101|93998|0
1643239660000|2022-01-26 23:27:40|94251|94070|94251|94098|94252|94099|94195|94070|0
1643239670000|2022-01-26 23:27:50|94252|94099|94197|94100|94252|94111|94196|94098|0
1643239680000|2022-01-26 23:28:00|94196|94101|94331|94110|94332|94188|94196|94100|0
1643239690000|2022-01-26 23:28:10|94332|94100|94300|94189|94332|94189|94300|94100|0
1643239700000|2022-01-26 23:28:20||94188||94199||94199||94188|0
1643239710000|2022-01-26 23:28:30|94302|94198|94302|94199|94302|94199|94301|94198|0
1643239720000|2022-01-26 23:28:40|94301|94198|94301|94198|94302|94199|94301|94198|0
1643239730000|2022-01-26 23:28:50|94302|94218|94300|94219|94302|94219|94300|94218|0
1643239740000|2022-01-26 23:29:00||94248||94230||94249||94220|0
1643239750000|2022-01-26 23:29:10|94247|94249|94246|94198|94247|94250|94246|94198|0
1643239760000|2022-01-26 23:29:20|94247|94199|94279|94102|94298|94199|94246|94102|0
1643239770000|2022-01-26 23:29:30|94278|94105|94279|94105|94279|94105|94278|94105|0
1643239780000|2022-01-26 23:29:40|94278|94120|94300|94120|94300|94120|94278|94119|0
1643239790000|2022-01-26 23:29:50|94299|94119|94300|94197|94300|94198|94298|94119|0
1643239800000|2022-01-26 23:30:00|94298|94198|94298|94197|94298|94198|94278|94197|0
1643239810000|2022-01-26 23:30:10|94296||94296||94296||94296||29
1643239820000|2022-01-26 23:30:20|94297||94300||94300||94297||680
1643239830000|2022-01-26 23:30:30|94333|94245|94395|94341|94395|94341|94333|94245|1431
1643239840000|2022-01-26 23:30:40||94275||94300||94300||94275|637
1643239850000|2022-01-26 23:30:50|94400|94301|94480|94400|94495|94400|94400|94300|1400
1643239860000|2022-01-26 23:31:00|94475|94350|94475|94350|94475|94350|94475|94350|327
1643239870000|2022-01-26 23:31:10|94474|94343|94474|94350|94475|94350|94400|94343|193
1643239880000|2022-01-26 23:31:20|94495||94400||94495||94400||148
1643239890000|2022-01-26 23:31:30||94358||94350||94358||94350|53
1643239900000|2022-01-26 23:31:40|||||||||200
1643239910000|2022-01-26 23:31:50|94390|94300|94390|94300|94390|94375|94390|94300|1469
1643239920000|2022-01-26 23:32:00|94388|94325|94387|94325|94390|94330|94387|94325|155
1643239930000|2022-01-26 23:32:10|94390|94326|94390|94200|94390|94326|94390|94200|953
1643239940000|2022-01-26 23:32:20|94322||94299||94390||94299||217
1643239950000|2022-01-26 23:32:30|94298||94299||94299||94298||66
1643239960000|2022-01-26 23:32:40|94300||94300||94300||94300||215
1643239970000|2022-01-26 23:32:50|94295|94101|94300|94100|94300|94200|94295|94100|1373
1643239980000|2022-01-26 23:33:00||94105||94200||94200||94105|43
1643239990000|2022-01-26 23:33:10|94201|94150|94300|94150|94300|94150|94201|94150|1095
1643240000000|2022-01-26 23:33:20|94299||94299||94299||94299||30
1643240010000|2022-01-26 23:33:30|94289||94287||94289||94287||303
1643240020000|2022-01-26 23:33:40|94277|94130|94230|94100|94277|94130|94211|94100|118
1643240030000|2022-01-26 23:33:50|94277||94275||94277||94275||132
1643240040000|2022-01-26 23:34:00|94217||94217||94217||94180||909
1643240050000|2022-01-26 23:34:10|||||||||117
1643240060000|2022-01-26 23:34:20|94210||94217||94217||94200||41
1643240070000|2022-01-26 23:34:30|94200|94105|94200|94105|94200|94105|94200|94105|83
1643240080000|2022-01-26 23:34:40|||||||||60
1643240090000|2022-01-26 23:34:50|94210|94131|94217|94150|94217|94150|94210|94131|559
1643240100000|2022-01-26 23:35:00|94200||94200||94200||94200||115
1643240110000|2022-01-26 23:35:10|94217|94200|94300|94200|94300|94200|94217|94200|523
1643240120000|2022-01-26 23:35:20|94298|94232|94300|94200|94300|94232|94298|94200|792
1643240130000|2022-01-26 23:35:30|94340|94234|94340|94200|94340|94234|94340|94200|648
1643240140000|2022-01-26 23:35:40||94205||94205||94205||94205|86
1643240150000|2022-01-26 23:35:50|94350|94200|94350|94202|94350|94202|94350|94200|21
1643240160000|2022-01-26 23:36:00|94300|94270|94385|94202|94385|94270|94300|94202|503
1643240170000|2022-01-26 23:36:10|94400|94320|94455|94320|94455|94333|94400|94320|580
1643240180000|2022-01-26 23:36:20|94450|94310|94450|94310|94450|94310|94450|94310|103
1643240190000|2022-01-26 23:36:30|94449|94380|94488|94310|94490|94380|94449|94310|1438
1643240200000|2022-01-26 23:36:40|94490|94400|94490|94400|94490|94400|94490|94400|42
1643240210000|2022-01-26 23:36:50|94489||94489||94489||94489||108
1643240220000|2022-01-26 23:37:00|94488|94380|94470|94310|94489|94380|94470|94310|652
1643240230000|2022-01-26 23:37:10|94468||94450||94468||94450||43
1643240240000|2022-01-26 23:37:20|94425||94400||94425||94400||36
1643240250000|2022-01-26 23:37:30|94398|94250|94400|94251|94400|94251|94308|94250|749
1643240260000|2022-01-26 23:37:40|||||||||1
1643240270000|2022-01-26 23:37:50|94340|94206|94340|94206|94340|94206|94340|94206|87
1643240280000|2022-01-26 23:38:00||94210||94232||94232||94210|185
1643240290000|2022-01-26 23:38:10|94309|94300|94309|94225|94309|94300|94309|94225|612
1643240300000|2022-01-26 23:38:20|94267|94230|94309|94230|94309|94250|94267|94225|110
1643240310000|2022-01-26 23:38:30|94340|94225|94340|94280|94340|94280|94309|94225|350
1643240320000|2022-01-26 23:38:40||94251||94251||94251||94251|48
1643240330000|2022-01-26 23:38:50|94316|94255|94316|94250|94316|94300|94316|94250|983
1643240340000|2022-01-26 23:39:00|94340|94225|94300|94225|94340|94225|94300|94225|178
1643240350000|2022-01-26 23:39:10|94225|94206|94300|94156|94300|94206|94225|94156|1138
1643240360000|2022-01-26 23:39:20|94298||94294||94298||94294||173
1643240370000|2022-01-26 23:39:30|94200||94200||94225||94200||132
1643240380000|2022-01-26 23:39:40|94190|94106|94190|94150|94190|94150|94190|94106|284
1643240390000|2022-01-26 23:39:50|94200||94251||94251||94200||241
1643240400000|2022-01-26 23:40:00|94250||94250||94250||94250||21
1643240410000|2022-01-26 23:40:10|94251|94156|94251|94156|94251|94156|94251|94156|69
1643240420000|2022-01-26 23:40:20|94300|94179|94300|94156|94300|94179|94300|94156|117
1643240430000|2022-01-26 23:40:30|94200||94200||94200||94200||957
1643240440000|2022-01-26 23:40:40|94251|94150|94300|94175|94300|94265|94251|94150|2334
1643240450000|2022-01-26 23:40:50|94380|94200|94300|94201|94380|94201|94300|94200|1282
1643240460000|2022-01-26 23:41:00|94380|94300|94378|94265|94380|94300|94378|94265|88
1643240470000|2022-01-26 23:41:10|94350|94291|94348|94299|94350|94299|94348|94265|118
1643240480000|2022-01-26 23:41:20|94330||94350||94350||94330||118
1643240490000|2022-01-26 23:41:30|||||||||92
1643240500000|2022-01-26 23:41:40||94300||94299||94300||94299|373
1643240510000|2022-01-26 23:41:50|94300|94300|94300|94200|94300|94301|94294|94200|717
1643240520000|2022-01-26 23:42:00|94298|94180|94270|94106|94298|94180|94270|94106|629
1643240530000|2022-01-26 23:42:10|94269|94125|94200|94106|94269|94156|94156|94106|725
1643240540000|2022-01-26 23:42:20|94300|94120|94297|94120|94300|94120|94297|94120|770
1643240550000|2022-01-26 23:42:30|94295|94125|94291|94125|94295|94125|94291|94125|203
1643240560000|2022-01-26 23:42:40|94283|94120|94200|94120|94283|94120|94198|94120|33
1643240570000|2022-01-26 23:42:50||94130||94130||94130||94130|213
1643240580000|2022-01-26 23:43:00|94283||94283||94283||94283||236
1643240590000|2022-01-26 23:43:10|94299|94175|94290|94175|94299|94175|94290|94175|69
1643240600000|2022-01-26 23:43:20|94289|94232|94288|94175|94289|94232|94288|94175|349
1643240610000|2022-01-26 23:43:30|94287|94200|94287|94175|94287|94200|94287|94175|193
1643240630000|2022-01-26 23:43:50|94280||94279||94280||94279||5
1643240640000|2022-01-26 23:44:00|94288|94210|94288|94210|94288|94210|94288|94210|7
1643240650000|2022-01-26 23:44:10|||||||||17
1643240660000|2022-01-26 23:44:20|||||||||44
1643240670000|2022-01-26 23:44:30|94295||94295||94295||94295||14
1643240680000|2022-01-26 23:44:40|94287|94200|94286|94150|94287|94200|94247|94150|872
1643240690000|2022-01-26 23:44:50|94283|94141|94263|94100|94283|94141|94263|94100|571
1643240700000|2022-01-26 23:45:00|94100|94099|94100|94000|94100|94099|94095|94000|1178
1643240710000|2022-01-26 23:45:10|94000|93948|93971|93916|94100|93948|93971|93915|583
1643240720000|2022-01-26 23:45:20|94000|93915|94099|93939|94100|93939|94000|93915|387
1643240730000|2022-01-26 23:45:30|94094||94100||94100||94094||263
1643240740000|2022-01-26 23:45:40|94106|94000|94250|94003|94287|94043|94106|94000|1362
1643240750000|2022-01-26 23:45:50|94287||94287||94287||94287||9
1643240760000|2022-01-26 23:46:00|94241|94100|94200|94100|94241|94100|94200|94100|29
1643240770000|2022-01-26 23:46:10|94199||94200||94200||94199||33
1643240780000|2022-01-26 23:46:20|||||||||110
1643240790000|2022-01-26 23:46:30|94190||94190||94190||94190||16
1643240800000|2022-01-26 23:46:40|94187|94133|94200|94133|94200|94133|94187|94133|120
1643240810000|2022-01-26 23:46:50|94190|94100|94170|94020|94190|94100|94170|94020|1187
1643240820000|2022-01-26 23:47:00|94169|94000|94165|94000|94169|94000|94165|94000|101
1643240830000|2022-01-26 23:47:10|94163||94138||94188||94138||68
1643240840000|2022-01-26 23:47:20|94140|94005|94140|94005|94140|94005|94140|94005|859
1643240850000|2022-01-26 23:47:30|94130|94000|94130|94001|94130|94001|94130|94000|11
1643240860000|2022-01-26 23:47:40||94016||94016||94016||94016|8
1643240870000|2022-01-26 23:47:50||94000||94025||94025||94000|225
1643240880000|2022-01-26 23:48:00||94044||94044||94054||94044|50
1643240890000|2022-01-26 23:48:10|94120|94060|94150|94044|94150|94060|94120|94044|382
1643240900000|2022-01-26 23:48:20||94045||94044||94045||94044|30
1643240910000|2022-01-26 23:48:30|94200|94050|94287|94040|94287|94057|94200|94040|2164
1643240930000|2022-01-26 23:48:50||94066||94166||94166||94066|410
1643240940000|2022-01-26 23:49:00|94275|94066|94287|94177|94287|94177|94275|94066|1201
1643240950000|2022-01-26 23:49:10|94280|94097|94259|94134|94280|94134|94259|94097|1113
1643240960000|2022-01-26 23:49:20|94280|94234|94279|94110|94280|94234|94279|94097|92
1643240970000|2022-01-26 23:49:30|94277|94116|94275|94116|94277|94116|94275|94116|2
1643240980000|2022-01-26 23:49:40|94274|94122|94258|94122|94275|94122|94200|94122|151
1643240990000|2022-01-26 23:49:50|94250|94150|94258|94116|94258|94150|94250|94116|312
1643241000000|2022-01-26 23:50:00|94250|94122|94250|94163|94250|94163|94250|94122|0
1643241010000|2022-01-26 23:50:10|||||||||12
1643241020000|2022-01-26 23:50:20|94230|94116|94200|94116|94230|94116|94200|94116|146
1643241030000|2022-01-26 23:50:30|94225||94225||94225||94224||129
1643241040000|2022-01-26 23:50:40|||||||||27
1643241050000|2022-01-26 23:50:50|94215||94215||94215||94215||38
1643241060000|2022-01-26 23:51:00|94205|94165|94205|94165|94205|94165|94205|94165|100
1643241070000|2022-01-26 23:51:10||94116||94116||94116||94116|851
1643241080000|2022-01-26 23:51:20|||||||||111
1643241090000|2022-01-26 23:51:30|||||||||101
1643241100000|2022-01-26 23:51:40|94198|94122|94198|94122|94198|94122|94198|94122|164
1643241110000|2022-01-26 23:51:50|||||||||305
1643241120000|2022-01-26 23:52:00|94258|94150|94258|94150|94258|94170|94258|94150|899
1643241130000|2022-01-26 23:52:10|94236|94247|94257|94110|94258|94247|94236|94100|486
1643241140000|2022-01-26 23:52:20||94130||94135||94135||94126|21
1643241150000|2022-01-26 23:52:30||94146||94100||94146||94100|101
1643241160000|2022-01-26 23:52:40||94150||94150||94150||94150|66
1643241170000|2022-01-26 23:52:50||94155||94155||94155||94155|21
1643241180000|2022-01-26 23:53:00|94250|94150|94250|94150|94250|94150|94250|94150|5
1643241190000|2022-01-26 23:53:10|94248|94155|94250|94200|94250|94200|94248|94155|229
1643241200000|2022-01-26 23:53:20|||||||||31
1643241210000|2022-01-26 23:53:30|94258||94258||94258||94258||502
1643241220000|2022-01-26 23:53:40|94257||94257||94257||94257||20
1643241230000|2022-01-26 23:53:50|||||||||82
1643241240000|2022-01-26 23:54:00|||||||||34
1643241250000|2022-01-26 23:54:10|94258||94250||94258||94250||331
1643241260000|2022-01-26 23:54:20|94245||94245||94245||94245||5
1643241270000|2022-01-26 23:54:30|94240||94240||94240||94240||29
1643241280000|2022-01-26 23:54:40|94245||94245||94245||94245||69
1643241290000|2022-01-26 23:54:50|||||||||145
1643241300000|2022-01-26 23:55:00|94250||94250||94250||94250||865
1643241310000|2022-01-26 23:55:10|94255|94201|94300|94245|94300|94245|94255|94200|3219
1643241320000|2022-01-26 23:55:20||94265||94265||94265||94265|1240
1643241330000|2022-01-26 23:55:30|94297|94245|94297|94210|94297|94245|94297|94210|97
1643241340000|2022-01-26 23:55:40|94294|94215|94296|94206|94300|94215|94294|94201|97
1643241350000|2022-01-26 23:55:50|94300|94201|94300|94211|94300|94211|94300|94201|77
1643241360000|2022-01-26 23:56:00||94215||94220||94220||94215|14
1643241370000|2022-01-26 23:56:10||94221||94221||94221||94221|46
1643241380000|2022-01-26 23:56:20|94299|94222|94299|94210|94299|94222|94299|94210|40
1643241390000|2022-01-26 23:56:30|94300|94215|94293|94221|94300|94221|94293|94215|22
1643241400000|2022-01-26 23:56:40|||||||||359
1643241410000|2022-01-26 23:56:50|||||||||7
1643241420000|2022-01-26 23:57:00|94290|94200|94290|94200|94290|94200|94290|94200|13
1643241430000|2022-01-26 23:57:10|94300||94300||94300||94300||49
1643241440000|2022-01-26 23:57:20|94290|94188|94269|94170|94290|94188|94269|94170|341
1643241450000|2022-01-26 23:57:30|94240|94150|94200|94150|94256|94150|94200|94150|313
1643241460000|2022-01-26 23:57:40|94185|94100|94150|94050|94200|94100|94150|94050|920
1643241470000|2022-01-26 23:57:50|94140|94052|94150|94064|94150|94064|94140|94052|120
1643241480000|2022-01-26 23:58:00|94149|94050|94149|94050|94149|94050|94149|94050|252
1643241490000|2022-01-26 23:58:10|94124||94148||94150||94124||240
1643241500000|2022-01-26 23:58:20|94100||94100||94100||94100||182
1643241510000|2022-01-26 23:58:30|94083|94004|94100|94000|94100|94004|94082|94000|2375
1643241520000|2022-01-26 23:58:40||94005||94000||94020||94000|1512
1643241530000|2022-01-26 23:58:50|94050|94001|94100|94005|94100|94005|94050|94000|200
1643241540000|2022-01-26 23:59:00|||||||||141
1643241550000|2022-01-26 23:59:10|94050|94000|94100|94044|94100|94044|94050|94000|323
1643241560000|2022-01-26 23:59:20|94150|94100|94150|94100|94150|94101|94150|94100|402
1643241570000|2022-01-26 23:59:30|94140|94044|94150|94044|94150|94044|94140|94044|1032
1643241580000|2022-01-26 23:59:40||94000||94000||94000||94000|565
1643241590000|2022-01-26 23:59:50||94050||94050||94050||94050|1078
1643241600000|2022-01-27 00:00:00|94087||94087||94087||94087||729
1643241610000|2022-01-27 00:00:10|||||||||68
1643241620000|2022-01-27 00:00:20|||||||||2
1643241630000|2022-01-27 00:00:30|||||||||50
1643241640000|2022-01-27 00:00:40|94200|94051|94200|94051|94200|94051|94200|94051|21
1643241650000|2022-01-27 00:00:50|94165|94050|94165|94050|94165|94050|94165|94050|61
1643241670000|2022-01-27 00:01:10||94052||94052||94052||94052|71
1643241680000|2022-01-27 00:01:20||94050||94050||94050||94050|31
1643241690000|2022-01-27 00:01:30|||||||||36
1643241700000|2022-01-27 00:01:40|||||||||26
1643241710000|2022-01-27 00:01:50|||||||||35
1643241720000|2022-01-27 00:02:00|94150|94100|94150|94100|94150|94100|94150|94100|112
1643241730000|2022-01-27 00:02:10||94050||94050||94050||94050|578
1643241740000|2022-01-27 00:02:20|||||||||7
1643241750000|2022-01-27 00:02:30|94100|94000|94098|93900|94150|94000|94098|93900|1806
1643241760000|2022-01-27 00:02:40|94097||94000||94098||94000||143
1643241770000|2022-01-27 00:02:50|93975|93904|93975|93852|93975|93904|93975|93810|1232
1643241780000|2022-01-27 00:03:00|93974|93810|93900|93810|93974|93810|93900|93810|815
1643241790000|2022-01-27 00:03:10|93855||93975||93975||93855||301
1643241800000|2022-01-27 00:03:20|93960|93850|93960|93850|93960|93850|93960|93850|68
1643241810000|2022-01-27 00:03:30|93955||93945||93955||93945||155
1643241820000|2022-01-27 00:03:40|93955||93960||93960||93955||74
1643241830000|2022-01-27 00:03:50|93975||94040||94050||93975||258
1643241840000|2022-01-27 00:04:00|||||||||40
1643241850000|2022-01-27 00:04:10|94000|93852|93999|93850|94000|93852|93999|93850|14
1643241860000|2022-01-27 00:04:20|93997||93955||93997||93955||9
1643241870000|2022-01-27 00:04:30|93950||93945||93950||93945||60
1643241880000|2022-01-27 00:04:40|93950||93940||93950||93940||94
1643241890000|2022-01-27 00:04:50|||||||||31
1643241900000|2022-01-27 00:05:00|93890|93815|93890|93815|93900|93815|93890|93815|353
1643241910000|2022-01-27 00:05:10|93880|93810|93880|93810|93880|93810|93880|93810|655
1643241920000|2022-01-27 00:05:20|||||||||70
1643241930000|2022-01-27 00:05:30|93850|93818|93850|93818|93850|93818|93850|93818|651
1643241940000|2022-01-27 00:05:40|||||||||412
1643241950000|2022-01-27 00:05:50|93880|93816|93880|93818|93880|93818|93880|93816|82
1643241960000|2022-01-27 00:06:00|||||||||102
1643241970000|2022-01-27 00:06:10|||||||||62
1643241980000|2022-01-27 00:06:20|93870|93820|93980|93820|93980|93820|93870|93820|257
1643241990000|2022-01-27 00:06:30||93818||93828||93828||93818|111
1643242000000|2022-01-27 00:06:40|93965|93827|94000|93827|94000|93827|93965|93827|188
1643242030000|2022-01-27 00:07:10|93978|93843|93978|93850|93978|93850|93978|93843|51
1643242040000|2022-01-27 00:07:20|||||||||213
1643242050000|2022-01-27 00:07:30|93977|93900|93977|93900|93977|93900|93977|93900|195
1643242060000|2022-01-27 00:07:40|93950|93907|93950|93907|93950|93907|93950|93907|119
1643242070000|2022-01-27 00:07:50|93945|93900|93940|93850|93945|93900|93940|93850|278
1643242080000|2022-01-27 00:08:00|93939||93900||93939||93900||304
1643242090000|2022-01-27 00:08:10|||||||||20
1643242100000|2022-01-27 00:08:20|||||||||130
1643242110000|2022-01-27 00:08:30|93950||93945||93950||93945||274
1643242120000|2022-01-27 00:08:40|93919||93950||93950||93919||263
1643242130000|2022-01-27 00:08:50|||||||||39
1643242140000|2022-01-27 00:09:00|93945|93818|93900|93818|93945|93818|93900|93818|371
1643242150000|2022-01-27 00:09:10|||||||||61
1643242160000|2022-01-27 00:09:20|93895||93880||93895||93880||292
1643242170000|2022-01-27 00:09:30|||||||||29
1643242180000|2022-01-27 00:09:40|93871||93871||93871||93871||128
1643242190000|2022-01-27 00:09:50|93850||93870||93871||93850||676
1643242200000|2022-01-27 00:10:00|||||||||38
1643242210000|2022-01-27 00:10:10|93865||93860||93865||93860||3
1643242220000|2022-01-27 00:10:20|93865|93810|93800|93707|93865|93810|93800|93707|1795
1643242230000|2022-01-27 00:10:30|||||||||49
1643242240000|2022-01-27 00:10:40|||||||||422
1643242250000|2022-01-27 00:10:50|93780|93700|93740|93643|93780|93700|93700|93643|1139
1643242260000|2022-01-27 00:11:00|93738|93750|93850|93750|93865|93750|93738|93750|1991
1643242270000|2022-01-27 00:11:10|93800||93850||93850||93800||619
1643242280000|2022-01-27 00:11:20|93860||93850||93890||93850||302
1643242290000|2022-01-27 00:11:30|93825||93825||93825||93825||0
1643242300000|2022-01-27 00:11:40|93850||93850||93850||93850||158
1643242310000|2022-01-27 00:11:50|93828||93828||93828||93828||106
1643242320000|2022-01-27 00:12:00|93800||93800||93800||93800||119
1643242330000|2022-01-27 00:12:10|93828|93751|93828|93750|93828|93751|93828|93750|917
1643242340000|2022-01-27 00:12:20|93845|93790|93890|93790|93890|93790|93845|93790|991
1643242350000|2022-01-27 00:12:30|||||||||30
1643242360000|2022-01-27 00:12:40|93888|93791|93883|93792|93888|93792|93883|93791|101
1643242370000|2022-01-27 00:12:50|93881|93790|93881|93791|93881|93791|93881|93790|128
1643242380000|2022-01-27 00:13:00|93888||93888||93888||93888||167
1643242390000|2022-01-27 00:13:10||93818||93818||93818||93818|8
1643242400000|2022-01-27 00:13:20|||||||||410
1643242410000|2022-01-27 00:13:30||93820||93820||93820||93820|187
1643242420000|2022-01-27 00:13:40|93878||93878||93878||93878||21
1643242430000|2022-01-27 00:13:50|93888|93830|93888|93830|93888|93830|93888|93830|48
1643242440000|2022-01-27 00:14:00|||||||||173
1643242450000|2022-01-27 00:14:10|93885|93820|93885|93820|93885|93820|93885|93820|83
1643242460000|2022-01-27 00:14:20|||||||||50
1643242470000|2022-01-27 00:14:30||93830||93820||93830||93820|563
1643242480000|2022-01-27 00:14:40|93875|93800|93800|93752|93875|93801|93800|93752|600
1643242490000|2022-01-27 00:14:50||93750||93750||93750||93750|92
1643242500000|2022-01-27 00:15:00|||||||||84
1643242510000|2022-01-27 00:15:10|93790|93760|93790|93760|93790|93760|93790|93760|161
1643242520000|2022-01-27 00:15:20||93750||93750||93750||93750|74
1643242530000|2022-01-27 00:15:30|93800|93753|93750|93643|93800|93753|93750|93643|3623
1643242540000|2022-01-27 00:15:40|93749|93646|93749|93646|93749|93646|93749|93646|3
1643242550000|2022-01-27 00:15:50|93740||93735||93740||93735||96
1643242560000|2022-01-27 00:16:00|93733|93643|93699|93643|93733|93643|93699|93643|96
1643242570000|2022-01-27 00:16:10|93694|93600|93680|93600|93694|93600|93680|93600|1051
1643242580000|2022-01-27 00:16:20|93650|93601|93635|93601|93660|93601|93635|93601|215
1643242590000|2022-01-27 00:16:30|93660||93639||93660||93639||313
1643242600000|2022-01-27 00:16:40|93650|93600|93749|93651|93749|93651|93650|93600|2561
1643242610000|2022-01-27 00:16:50|93747||93749||93749||93747||473
1643242620000|2022-01-27 00:17:00|||||||||139
1643242630000|2022-01-27 00:17:10|93745|93650|93745|93650|93745|93650|93745|93650|138
1643242640000|2022-01-27 00:17:20|93660|93660|93749|93660|93749|93660|93660|93660|100
1643242650000|2022-01-27 00:17:30|93744|93650|93744|93650|93744|93650|93744|93650|101
1643242660000|2022-01-27 00:17:40|93700||93749||93749||93698||1241
1643242670000|2022-01-27 00:17:50|93676||93743||93743||93676||227
1643242680000|2022-01-27 00:18:00|93742|93600|93600|93525|93742|93600|93598|93525|1358
1643242690000|2022-01-27 00:18:10|93650|93513|93650|93523|93650|93523|93598|93511|338
1643242700000|2022-01-27 00:18:20||93530||93530||93530||93530|57
1643242710000|2022-01-27 00:18:30|93649|93511|93650|93500|93650|93580|93649|93500|944
1643242720000|2022-01-27 00:18:40|93645||93600||93645||93600||0
1643242730000|2022-01-27 00:18:50|93590||93580||93590||93580||107
1643242740000|2022-01-27 00:19:00|93600||93550||93600||93550||61
1643242750000|2022-01-27 00:19:10|93500|93400|93495|93356|93500|93400|93495|93356|2226
1643242760000|2022-01-27 00:19:20|93500|93300|93400|93302|93500|93302|93400|93300|328
1643242770000|2022-01-27 00:19:30|93356||93356||93356||93356||199
1643242780000|2022-01-27 00:19:40|93400|93322|93400|93322|93400|93322|93400|93322|350
1643242790000|2022-01-27 00:19:50|93380|93300|93356|93200|93380|93300|93300|93200|636
1643242800000|2022-01-27 00:20:00|93355||93335||93355||93335||1111
1643242810000|2022-01-27 00:20:10|93300|93252|93300|93250|93300|93252|93300|93250|199
1643242820000|2022-01-27 00:20:20|93299||93300||93300||93299||88
1643242830000|2022-01-27 00:20:30|93299|93210|93250|93210|93299|93210|93250|93210|495
1643242840000|2022-01-27 00:20:40|93240|93200|93240|93110|93240|93200|93240|93101|1259
1643242850000|2022-01-27 00:20:50|93200|93115|93210|93110|93210|93115|93200|93110|726
1643242860000|2022-01-27 00:21:00|93240|93102|93200|93125|93240|93125|93200|93102|431
1643242870000|2022-01-27 00:21:10|||||||||25
1643242880000|2022-01-27 00:21:20|93170|93135|93170|93135|93170|93135|93170|93135|174
1643242890000|2022-01-27 00:21:30|93150|93125|93150|93060|93150|93125|93150|93060|1362
1643242900000|2022-01-27 00:21:40|93090|93062|93090|93060|93090|93062|93090|93060|317
1643242910000|2022-01-27 00:21:50|93125|93050|93100|93000|93135|93050|93075|93000|1472
1643242920000|2022-01-27 00:22:00|93099|93003|92990|92900|93100|93003|92990|92900|2395
1643242930000|2022-01-27 00:22:10|92950||92950||92950||92950||172
1643242940000|2022-01-27 00:22:20|92990|92851|92949|92807|92990|92851|92949|92807|765
1643242950000|2022-01-27 00:22:30|92948|92900|93135|92900|93135|92900|92930|92900|4160
1643242960000|2022-01-27 00:22:40|93130|92911|93000|92912|93130|92912|93000|92911|283
1643242970000|2022-01-27 00:22:50|93128|92905|92900|92800|93128|92915|92900|92800|1787
1643242980000|2022-01-27 00:23:00|93100|92807|93048|92816|93100|92816|93048|92807|686
1643242990000|2022-01-27 00:23:10|93000|92817|93000|92850|93000|92850|93000|92817|25
1643243000000|2022-01-27 00:23:20||92900||92900||92900||92900|379
1643243010000|2022-01-27 00:23:30|92999|92850|92999|92850|92999|92850|92999|92850|1294
1643243020000|2022-01-27 00:23:40|92994||92980||92994||92980||111
1643243030000|2022-01-27 00:23:50|92900|92851|92850|92800|92900|92851|92850|92800|1108
1643243040000|2022-01-27 00:24:00|92845|92787|92840|92700|92845|92787|92840|92700|1299
1643243050000|2022-01-27 00:24:10|92850|92715|92800|92740|92850|92740|92800|92715|589
1643243060000|2022-01-27 00:24:20|92850|92741|92969|92761|93000|92761|92850|92741|1202
1643243070000|2022-01-27 00:24:30|93000|92765|93000|92821|93000|92821|93000|92765|11
1643243080000|2022-01-27 00:24:40|92992|92840|93000|92876|93000|92877|92924|92840|163
1643243090000|2022-01-27 00:24:50|92964|92900|92980|92900|93000|92900|92964|92900|107
1643243100000|2022-01-27 00:25:00||92810||92812||92812||92810|369
1643243110000|2022-01-27 00:25:10|92900|92820|92900|92825|92900|92825|92900|92810|587
1643243120000|2022-01-27 00:25:20|92895|92822|92890|92750|92895|92822|92890|92750|581
1643243130000|2022-01-27 00:25:30|92865|92700|92815|92700|92865|92700|92815|92700|300
1643243140000|2022-01-27 00:25:40|92800||92820||92825||92800||74
1643243150000|2022-01-27 00:25:50|92793|92705|92792|92604|92793|92705|92788|92600|1316
1643243160000|2022-01-27 00:26:00|92787|92600|92695|92606|92787|92606|92695|92600|275
1643243170000|2022-01-27 00:26:10|92700||92650||92700||92650||387
1643243180000|2022-01-27 00:26:20|92700|92604|92750|92615|92793|92615|92700|92600|2814
1643243190000|2022-01-27 00:26:30|||||||||78
1643243200000|2022-01-27 00:26:40|92700|92650|92700|92550|92700|92650|92700|92550|4016
1643243210000|2022-01-27 00:26:50|92699|92552|92699|92552|92699|92552|92699|92552|332
1643243220000|2022-01-27 00:27:00|92690|92550|92700|92565|92700|92565|92689|92550|48
1643243230000|2022-01-27 00:27:10|92695|92600|92695|92600|92695|92600|92695|92600|190
1643243240000|2022-01-27 00:27:20|92700||92700||92700||92700||66
1643243250000|2022-01-27 00:27:30|92650|92550|92600|92511|92650|92570|92600|92511|553
1643243260000|2022-01-27 00:27:40|92599||92599||92599||92599||108
1643243270000|2022-01-27 00:27:50|92600|92550|92760|92551|92760|92555|92565|92550|6024
1643243280000|2022-01-27 00:28:00|92776|92600|92980|92621|92980|92621|92776|92600|436
1643243290000|2022-01-27 00:28:10|92974|92605|92974|92720|92974|92720|92974|92605|149
1643243300000|2022-01-27 00:28:20|92950|92749|92940|92749|92950|92749|92940|92749|85
1643243310000|2022-01-27 00:28:30|||||||||8
1643243320000|2022-01-27 00:28:40|92900|92800|92900|92800|92900|92800|92900|92800|191
1643243330000|2022-01-27 00:28:50|92915|92846|92900|92850|92915|92860|92882|92846|1198
1643243340000|2022-01-27 00:29:00|92898|92815|92894|92750|92900|92815|92894|92749|1652
1643243350000|2022-01-27 00:29:10|92900|92751|92880|92760|92900|92760|92880|92751|127
1643243360000|2022-01-27 00:29:20|92900|92765|92900|92800|92900|92800|92900|92765|21
1643243370000|2022-01-27 00:29:30|||||||||59
1643243380000|2022-01-27 00:29:40|92850|92802|92850|92815|92850|92820|92850|92802|354
1643243390000|2022-01-27 00:29:50|92900||92900||92900||92900||190
1643243400000|2022-01-27 00:30:00|92949|92850|92773|92751|92949|92850|92773|92751|8834
1643243410000|2022-01-27 00:30:10|92840||92840||92850||92840||1116
1643243420000|2022-01-27 00:30:20|92850|92749|92942|92765|92942|92765|92820|92749|494
1643243430000|2022-01-27 00:30:30|92950|92749|92960|92900|92980|92934|92950|92749|415
1643243440000|2022-01-27 00:30:40|92955|92770|92938|92800|92960|92800|92938|92770|267
1643243450000|2022-01-27 00:30:50||92825||92845||92845||92825|17
1643243460000|2022-01-27 00:31:00|||||||||291
1643243470000|2022-01-27 00:31:10|92950|92809|92950|92809|92950|92809|92899|92809|1718
1643243480000|2022-01-27 00:31:20||92815||92815||92815||92815|267
1643243490000|2022-01-27 00:31:30|92925|92825|92980|92938|92980|92938|92925|92815|309
1643243500000|2022-01-27 00:31:40|92999|93108|93135|92938|93135|93108|92999|92938|2192
1643243510000|2022-01-27 00:31:50|93124|92955|93135|93000|93135|93000|93124|92939|30
1643243520000|2022-01-27 00:32:00|93150|93100|93150|93100|93150|93100|93150|93100|1638
1643243530000|2022-01-27 00:32:10|93110|93000|93150|93001|93150|93051|93110|93000|692
1643243540000|2022-01-27 00:32:20||93006||93100||93100||93000|116
1643243550000|2022-01-27 00:32:30|93114|93000|93114|93002|93114|93027|93114|93000|98
1643243560000|2022-01-27 00:32:40|93100|93001|93100|93000|93100|93031|93100|93000|426
1643243570000|2022-01-27 00:32:50|93089|93050|93100|93050|93100|93050|93089|93050|283
1643243580000|2022-01-27 00:33:00|93150|93000|93150|93000|93150|93000|93150|93000|284
1643243590000|2022-01-27 00:33:10|93050|93005|93125|93000|93150|93005|93050|93000|334
1643243600000|2022-01-27 00:33:20|93100|93004|93100|93004|93150|93004|93100|93004|230
1643243610000|2022-01-27 00:33:30|93110||93110||93110||93110||30
1643243620000|2022-01-27 00:33:40|93150|93005|93150|93005|93150|93005|93150|93005|71
1643243630000|2022-01-27 00:33:50||93000||93012||93012||93000|706
1643243640000|2022-01-27 00:34:00|93149|93000|93145|93006|93149|93006|93145|93000|32
1643243650000|2022-01-27 00:34:10|93124|93005|93150|93100|93150|93100|93124|93004|413
1643243660000|2022-01-27 00:34:20|||||||||339
1643243670000|2022-01-27 00:34:30|93144|93010|93144|93017|93144|93017|93144|93010|859
1643243680000|2022-01-27 00:34:40|93012|93022|93144|93010|93144|93030|93012|93010|630
1643243690000|2022-01-27 00:34:50|93077||93077||93077||93077||566
1643243700000|2022-01-27 00:35:00|||||||||2
1643243710000|2022-01-27 00:35:10|||||||||105
1643243720000|2022-01-27 00:35:20||93015||92929||93015||92929|1077
1643243730000|2022-01-27 00:35:30|93050|93000|93050|93000|93050|93000|93050|93000|555
1643243740000|2022-01-27 00:35:40|93025|92900|93000|92903|93025|92903|93000|92900|241
1643243750000|2022-01-27 00:35:50|92952|92900|93000|92900|93000|92900|92952|92900|308
1643243760000|2022-01-27 00:36:00|92990|92800|93000|92800|93000|92800|92990|92800|353
1643243770000|2022-01-27 00:36:10|92999|92803|92901|92803|93000|92803|92901|92803|66
1643243780000|2022-01-27 00:36:20|92900|92800|93000|92802|93000|92802|92900|92800|317
1643243790000|2022-01-27 00:36:30|92999|92805|92900|92805|92999|92805|92900|92805|75
1643243800000|2022-01-27 00:36:40|93000|92801|93000|92800|93000|92801|93000|92800|157
1643243810000|2022-01-27 00:36:50|92991|92801|92990|92801|92991|92801|92990|92801|35
1643243820000|2022-01-27 00:37:00|93000|92807|92902|92800|93000|92810|92902|92800|220
1643243830000|2022-01-27 00:37:10||92801||92802||92802||92800|145
1643243840000|2022-01-27 00:37:20||92808||92808||92808||92808|2
1643243850000|2022-01-27 00:37:30||92805||92805||92805||92805|94
1643243860000|2022-01-27 00:37:40|92900|92802|92900|92802|92900|92802|92900|92802|253
1643243870000|2022-01-27 00:37:50|||||||||185
1643243880000|2022-01-27 00:38:00|92902|92807|92990|92823|93000|92823|92902|92802|522
1643243890000|2022-01-27 00:38:10||92850||92850||92850||92850|64
1643243900000|2022-01-27 00:38:20|93000|92851|92990|92850|93000|92851|92990|92802|74
1643243910000|2022-01-27 00:38:30|92984|92851|92984|92850|92984|92852|92984|92850|80
1643243920000|2022-01-27 00:38:40|92990|92851|92945|92850|92990|92851|92945|92850|377
1643243930000|2022-01-27 00:38:50|92940||92895||92940||92895||104
1643243940000|2022-01-27 00:39:00|||||||||101
1643243950000|2022-01-27 00:39:10|92925||92925||92925||92925||165
1643243960000|2022-01-27 00:39:20|92930||92930||92930||92930||57
1643243970000|2022-01-27 00:39:30|92900||92900||92900||92900||32
1643243980000|2022-01-27 00:39:40|92899||92899||92899||92899||80
1643243990000|2022-01-27 00:39:50|92900|92900|92950|92900|92950|92900|92900|92900|539
1643244000000|2022-01-27 00:40:00|92949||92950||92950||92949||1955
1643244010000|2022-01-27 00:40:10|93000|92912|93150|93005|93150|93005|93000|92912|5546
1643244020000|2022-01-27 00:40:20||93010||93016||93016||92912|166
1643244030000|2022-01-27 00:40:30|||||||||20
1643244040000|2022-01-27 00:40:40|93135||93135||93135||93135||294
1643244050000|2022-01-27 00:40:50||92950||92950||92950||92950|7
1643244060000|2022-01-27 00:41:00|93099|92955|93099|92973|93099|92973|93099|92955|80
1643244070000|2022-01-27 00:41:10|93098|93000|93099|93000|93099|93000|93098|93000|48
1643244080000|2022-01-27 00:41:20||93005||93010||93010||93005|41
1643244090000|2022-01-27 00:41:30|93100|93077|93100|93077|93100|93077|93100|93077|85
1643244100000|2022-01-27 00:41:40|93099|93010|93099|93000|93099|93011|93099|93000|347
1643244110000|2022-01-27 00:41:50|||||||||102
1643244120000|2022-01-27 00:42:00|||||||||10
1643244130000|2022-01-27 00:42:10|93078|93001|93078|93000|93078|93001|93078|93000|140
1643244140000|2022-01-27 00:42:20|93050||93078||93078||93050||439
1643244150000|2022-01-27 00:42:30|||||||||20
1643244160000|2022-01-27 00:42:40|||||||||19
1643244170000|2022-01-27 00:42:50|93095|93018|93095|93025|93095|93025|93095|93018|299
1643244180000|2022-01-27 00:43:00|93100|93031|93150|93036|93150|93036|93100|93001|148
1643244190000|2022-01-27 00:43:10|93119|93037|93119|93050|93119|93050|93119|93037|1
1643244200000|2022-01-27 00:43:20|93115|93040|93100|93040|93115|93040|93100|93040|86
1643244210000|2022-01-27 00:43:30|||||||||5
1643244220000|2022-01-27 00:43:40|93098|93001|93098|93001|93098|93001|93098|93001|8
1643244230000|2022-01-27 00:43:50|||||||||13
1643244240000|2022-01-27 00:44:00|||||||||12
1643244250000|2022-01-27 00:44:10|||||||||20
1643244260000|2022-01-27 00:44:20|93092|93005|93087|92950|93092|93005|93087|92950|471
1643244270000|2022-01-27 00:44:30|93082||93040||93082||93040||225
1643244280000|2022-01-27 00:44:40|93007|93000|93040|93000|93040|93000|93007|93000|369
1643244290000|2022-01-27 00:44:50|93055|93001|93055|93000|93055|93001|93055|93000|229
1643244300000|2022-01-27 00:45:00|||||||||92
1643244310000|2022-01-27 00:45:10|93050|92950|92999|92950|93050|92950|92999|92950|184
1643244320000|2022-01-27 00:45:20|||||||||45
1643244330000|2022-01-27 00:45:30|||||||||40
1643244340000|2022-01-27 00:45:40|93000|92976|92999|92925|93000|92976|92999|92925|507
1643244350000|2022-01-27 00:45:50|||||||||165
1643244360000|2022-01-27 00:46:00|92950|92900|92950|92900|92950|92900|92950|92900|136
1643244370000|2022-01-27 00:46:10|92990|92901|92990|92902|92990|92902|92990|92901|168
1643244380000|2022-01-27 00:46:20|||||||||1
1643244390000|2022-01-27 00:46:30|||||||||59
1643244400000|2022-01-27 00:46:40||92950||92950||92950||92950|35
1643244410000|2022-01-27 00:46:50|||||||||164
1643244420000|2022-01-27 00:47:00|92989|92901|92980|92903|92990|92903|92980|92901|222
1643244430000|2022-01-27 00:47:10||92908||92908||92908||92908|16
1643244440000|2022-01-27 00:47:20|92950||92950||92950||92950||21
1643244450000|2022-01-27 00:47:30|92975|92903|92975|92903|92975|92903|92975|92903|47
1643244460000|2022-01-27 00:47:40|92950||92950||92950||92950||16
1643244470000|2022-01-27 00:47:50|||||||||122
1643244480000|2022-01-27 00:48:00|||||||||24
1643244490000|2022-01-27 00:48:10|92990||92990||92990||92990||89
1643244500000|2022-01-27 00:48:20|92950||92975||92990||92950||155
1643244510000|2022-01-27 00:48:30|92970||92970||92970||92970||50
1643244520000|2022-01-27 00:48:40|||||||||139
1643244530000|2022-01-27 00:48:50|92975|92910|92890|92850|92985|92910|92890|92850|1428
1643244540000|2022-01-27 00:49:00|92952||92900||92990||92889||13
1643244550000|2022-01-27 00:49:10|||||||||31
1643244560000|2022-01-27 00:49:20|||||||||32
1643244570000|2022-01-27 00:49:30|||||||||2
1643244580000|2022-01-27 00:49:40|||||||||5
1643244590000|2022-01-27 00:49:50|||||||||22
1643244600000|2022-01-27 00:50:00|||||||||99
1643244610000|2022-01-27 00:50:10||92851||92828||92851||92828|597
1643244620000|2022-01-27 00:50:20|92850|92825|92850|92802|92850|92825|92849|92802|453
1643244630000|2022-01-27 00:50:30|92900|92876|92970|92880|92970|92880|92900|92876|1364
1643244640000|2022-01-27 00:50:40|92990|92885|93055|92885|93055|92885|92990|92885|1956
1643244650000|2022-01-27 00:50:50|93050|92900|93050|92900|93050|92900|93050|92900|1
1643244660000|2022-01-27 00:51:00|93000|92901|93000|92876|93000|92906|93000|92876|72
1643244670000|2022-01-27 00:51:10||92894||92905||92905||92894|28
1643244680000|2022-01-27 00:51:20||92914||92914||92914||92914|253
1643244690000|2022-01-27 00:51:30|93025|92915|93050|92920|93055|92920|93025|92915|236
1643244700000|2022-01-27 00:51:40|||||||||78
1643244710000|2022-01-27 00:51:50|93055|93001|93079|93001|93097|93001|93055|93001|242
1643244720000|2022-01-27 00:52:00|93097|93005|93098|93010|93098|93010|93097|93005|433
1643244730000|2022-01-27 00:52:10|93100|93079|93100|93079|93100|93079|93100|93079|910
1643244740000|2022-01-27 00:52:20|93125|93051|93200|93000|93200|93079|93125|93000|584
1643244750000|2022-01-27 00:52:30|93043|93001|93200|93000|93200|93100|93043|93000|683
1643244760000|2022-01-27 00:52:40|93210|93005|93210|93100|93210|93100|93172|93005|684
1643244770000|2022-01-27 00:52:50|93150|93112|93150|93112|93150|93112|93150|93112|5
1643244780000|2022-01-27 00:53:00|||||||||320
1643244790000|2022-01-27 00:53:10|93197|93103|93197|93150|93197|93150|93197|93001|1685
1643244800000|2022-01-27 00:53:20|93150|93001|93197|93000|93197|93015|93150|93000|3061
1643244810000|2022-01-27 00:53:30|93187||93100||93187||93100||123
1643244820000|2022-01-27 00:53:40|93098|93005|93095|93000|93098|93005|93095|92900|1177
1643244830000|2022-01-27 00:53:50|93098||93050||93100||93050||296
1643244840000|2022-01-27 00:54:00|||||||||31
1643244850000|2022-01-27 00:54:10|93100|92910|93094|93000|93100|93000|93094|92900|502
1643244860000|2022-01-27 00:54:20|93095||93100||93100||93095||61
1643244870000|2022-01-27 00:54:30|93085||93060||93085||93060||403
1643244880000|2022-01-27 00:54:40|93048|92901|93100|93025|93100|93025|93048|92901|282
1643244890000|2022-01-27 00:54:50||93026||93026||93026||93026|58
1643244900000|2022-01-27 00:55:00|93099|93025|93098|93025|93099|93025|93098|93025|526
1643244910000|2022-01-27 00:55:10|93099|93028|93099|93030|93099|93030|93099|93028|31
1643244920000|2022-01-27 00:55:20|93080|93028|93080|93028|93080|93028|93080|93028|180
1643244930000|2022-01-27 00:55:30|93060|93027|93050|93025|93060|93027|93030|93025|1062
1643244940000|2022-01-27 00:55:40|||||||||198
1643244950000|2022-01-27 00:55:50|93080||93093||93095||93080||361
1643244960000|2022-01-27 00:56:00|93099|93035|93099|93040|93099|93040|93099|93025|603
1643244970000|2022-01-27 00:56:10||93050||93050||93050||93050|202
1643244980000|2022-01-27 00:56:20|93100|93060|93100|93060|93100|93060|93100|93060|730
1643244990000|2022-01-27 00:56:30|93200|93065|93200|93065|93200|93065|93200|93065|646
1643245000000|2022-01-27 00:56:40|93155|93070|93197|93060|93197|93070|93100|93060|86
1643245010000|2022-01-27 00:56:50|93177|93065|93177|93060|93177|93065|93177|93060|45
1643245020000|2022-01-27 00:57:00|93197|93025|93100|93000|93197|93025|93100|93000|851
1643245030000|2022-01-27 00:57:10|||||||||225
1643245040000|2022-01-27 00:57:20||93050||93050||93050||93050|607
1643245050000|2022-01-27 00:57:30|93177|93055|93200|93062|93200|93099|93100|93055|1454
1643245060000|2022-01-27 00:57:40|93199|93063|93199|93103|93199|93103|93199|93063|33
1643245070000|2022-01-27 00:57:50|93200|93102|93199|93100|93200|93108|93199|93100|727
1643245080000|2022-01-27 00:58:00|93200|93063|93200|93065|93200|93065|93199|93050|641
1643245090000|2022-01-27 00:58:10|93198|93050|93194|93054|93198|93126|93102|93050|324
1643245100000|2022-01-27 00:58:20|93190|93056|93056|93050|93190|93056|93056|93050|213
1643245110000|2022-01-27 00:58:30|93102|93190|93100|93050|93200|93190|93100|93050|2452
1643245120000|2022-01-27 00:58:40|93186|93105|93170|93050|93186|93105|93089|93050|694
1643245130000|2022-01-27 00:58:50|93145|93052|93169|93052|93169|93052|93144|93052|110
1643245140000|2022-01-27 00:59:00|93170|93100|93170|93100|93170|93100|93169|93100|386
1643245150000|2022-01-27 00:59:10||93101||93101||93101||93101|202
1643245160000|2022-01-27 00:59:20|93169|93100|93101|92950|93169|93100|93100|92950|5095
1643245170000|2022-01-27 00:59:30|93097|92951|93101|92990|93101|92990|93097|92951|284
1643245180000|2022-01-27 00:59:40|93100|92950|93000|92950|93100|92950|93000|92950|358
1643245190000|2022-01-27 00:59:50||92900||92908||92951||92900|559
1643274000000|2022-01-27 09:00:00|93542|93051|93574|93002|93677|93293|93446|93002|1101
1643274010000|2022-01-27 09:00:10|93211|93138|93288|93002|93526|93138|93211|93002|855
1643274020000|2022-01-27 09:00:20|93261|93000|93000|92670|93288|93000|92793|92660|2702
1643274030000|2022-01-27 09:00:30|93075|92764|93400|92992|93400|93100|92935|92670|1749
1643274040000|2022-01-27 09:00:40||92995||93060||93060||92995|509
1643274050000|2022-01-27 09:00:50|93300|93052|93400|93110|93400|93200|93200|93023|424
1643274060000|2022-01-27 09:01:00|93321|93119|93400|93200|93400|93255|93321|93108|1506
1643274070000|2022-01-27 09:01:10|93300|93268|93700|93200|93705|93292|93300|93190|1865
1643274080000|2022-01-27 09:01:20|93609|93300|93700|93372|93705|93439|93609|93300|672
1643274090000|2022-01-27 09:01:30|93542|93373|93690|93300|93700|93400|93542|93200|618
1643274100000|2022-01-27 09:01:40|93550||93475||93550||93475||123
1643274110000|2022-01-27 09:01:50|93468|93301|93350|93101|93468|93301|93290|93077|629
1643274120000|2022-01-27 09:02:00|93260|93090|93217|93011|93350|93090|93068|93011|1370
1643274130000|2022-01-27 09:02:10|93204|93057|93145|93057|93206|93057|93141|93057|189
1643274140000|2022-01-27 09:02:20|93107|93011|93107|93011|93107|93011|93055|93011|790
1643274150000|2022-01-27 09:02:30|93100|93013|93200|93014|93200|93100|93057|93013|1096
1643274160000|2022-01-27 09:02:40|93190|93015|93174|93015|93190|93015|93174|93015|540
1643274170000|2022-01-27 09:02:50|93173|93025|93162|93015|93173|93025|93100|93015|199
1643274180000|2022-01-27 09:03:00|93146|93100|93145|93016|93200|93100|93145|93015|1417
1643274190000|2022-01-27 09:03:10|93200|93105|93350|93201|93350|93201|93200|93016|1247
1643274200000|2022-01-27 09:03:20||93210||93230||93230||93210|105
1643274210000|2022-01-27 09:03:30|93400|93264|93500|93300|93575|93401|93400|93230|714
1643274220000|2022-01-27 09:03:40|93522|93301|93575|93356|93700|93446|93500|93301|1198
1643274230000|2022-01-27 09:03:50||93394||93401||93418||93350|184
1643274240000|2022-01-27 09:04:00|93564|93300|93500|93145|93564|93300|93500|93121|838
1643274250000|2022-01-27 09:04:10|||||||||67
1643274260000|2022-01-27 09:04:20|93383|93146|93313|93200|93500|93245|93310|93146|541
1643274270000|2022-01-27 09:04:30|93311|93310|93500|93250|93500|93310|93311|93152|1394
1643274280000|2022-01-27 09:04:40|93400|93152|93300|93152|93400|93250|93300|93152|480
1643274290000|2022-01-27 09:04:50|93299|93146|93275|93101|93300|93152|93257|93101|1044
1643274300000|2022-01-27 09:05:00|93225||93200||93225||93200||327
1643274310000|2022-01-27 09:05:10||93103||93101||93103||93101|1056
1643274320000|2022-01-27 09:05:20|93225|93125|93300|93101|93500|93125|93225|93101|900
1643274330000|2022-01-27 09:05:30||93103||93110||93110||93103|261
1643274340000|2022-01-27 09:05:40||93111||93149||93200||93111|211
1643274350000|2022-01-27 09:05:50||93101||93145||93147||93101|200
1643274360000|2022-01-27 09:06:00|93298|93101|93298|93101|93300|93101|93292|93101|212
1643274370000|2022-01-27 09:06:10|||||||||225
1643274380000|2022-01-27 09:06:20||93132||93106||93132||93101|211
1643274390000|2022-01-27 09:06:30||93101||93150||93150||93101|270
1643274400000|2022-01-27 09:06:40|93293||93250||93293||93250||185
1643274410000|2022-01-27 09:06:50|||||||||349
1643274420000|2022-01-27 09:07:00|93262||93300||93300||93262||604
1643274430000|2022-01-27 09:07:10|93297||93244||93297||93244||150
1643274440000|2022-01-27 09:07:20|93297||93270||93297||93270||565
1643274450000|2022-01-27 09:07:30|93250||93297||93297||93250||1344
1643274460000|2022-01-27 09:07:40|93288|93200|93288|93200|93288|93200|93288|93200|6
1643274470000|2022-01-27 09:07:50|93297|93222|93488|93200|93500|93256|93297|93200|1820
1643274480000|2022-01-27 09:08:00|93500|93300|93500|93325|93500|93325|93500|93300|71
1643274490000|2022-01-27 09:08:10|||||||||48
1643274500000|2022-01-27 09:08:20|93489|93300|93450|93212|93500|93300|93450|93206|647
1643274510000|2022-01-27 09:08:30|93400|93250|93441|93325|93441|93400|93400|93250|989
1643274520000|2022-01-27 09:08:40|93425|93200|93400|93101|93425|93220|93400|93101|2652
1643274530000|2022-01-27 09:08:50|93300|93100|93000|92855|93300|93110|93000|92855|4477
1643274540000|2022-01-27 09:09:00|92900|92800|92900|92666|92900|92800|92900|92666|1653
1643274550000|2022-01-27 09:09:10|92862||92800||92900||92800||159
1643274560000|2022-01-27 09:09:20|92700|92618|92800|92500|92800|92620|92700|92500|751
1643274570000|2022-01-27 09:09:30|92770|92608|92700|92571|92770|92608|92700|92500|448
1643274580000|2022-01-27 09:09:40||92600||92572||92600||92553|370
1643274590000|2022-01-27 09:09:50|92465|92568|92500|92144|92700|92568|92465|92120|5857
1643274600000|2022-01-27 09:10:00|92400||92300||92400||92300||278
1643274610000|2022-01-27 09:10:10|92400|92176|92400|92142|92500|92268|92300|92139|2290
1643274620000|2022-01-27 09:10:20|92381|92143|92300|92200|92400|92200|92297|92000|390
1643274630000|2022-01-27 09:10:30|92400|92220|92400|92200|92430|92300|92400|92200|731
1643274640000|2022-01-27 09:10:40|92380|92100|92222|91919|92400|92100|92000|91919|2993
1643274650000|2022-01-27 09:10:50|92200||92000||92200||92000||480
1643274660000|2022-01-27 09:11:00|91974|91557|91919|91802|91974|91872|91919|91520|779
1643274670000|2022-01-27 09:11:10|91974|91826|92222|91802|92222|91928|91974|91802|2645
1643274680000|2022-01-27 09:11:20|92084|91865|92222|91900|92222|92012|92057|91802|937
1643274690000|2022-01-27 09:11:30|92195||92160||92222||92160||190
1643274700000|2022-01-27 09:11:40|92000|91850|92200|92000|92200|92015|91890|91800|2487
1643274710000|2022-01-27 09:11:50|92222|92027|92500|92235|92500|92271|92222|91855|596
1643274720000|2022-01-27 09:12:00|92300|92218|92500|92222|92500|92280|92300|92020|1224
1643274730000|2022-01-27 09:12:10|92600|92242|92600|92500|92600|92501|92600|92222|997
1643274740000|2022-01-27 09:12:20|92500|92327|92500|92305|92500|92550|92500|92300|1004
1643274750000|2022-01-27 09:12:30|92600|92359|92600|92300|92600|92400|92585|92300|975
1643274760000|2022-01-27 09:12:40|92500|92306|92500|92300|92500|92482|92500|92300|521
1643274770000|2022-01-27 09:12:50|92482|92400|92482|92300|92482|92400|92482|92102|235
1643274780000|2022-01-27 09:13:00|92400||92600||92600||92400||793
1643274790000|2022-01-27 09:13:10||92334||92400||92400||92300|95
1643274800000|2022-01-27 09:13:20|92571|92362|92463|92300|92571|92362|92400|92300|140
1643274810000|2022-01-27 09:13:30|92457|92332|92490|92330|92600|92358|92457|92330|156
1643274820000|2022-01-27 09:13:40|92489|92335|92488|92334|92490|92336|92488|92334|6
1643274830000|2022-01-27 09:13:50|92490|92335|92399|92300|92500|92335|92399|92300|281
1643274840000|2022-01-27 09:14:00|92391|92246|92378|92200|92399|92246|92378|92200|211
1643274850000|2022-01-27 09:14:10|92352|92100|92337|92100|92352|92100|92337|92100|322
1643274860000|2022-01-27 09:14:20|92264||92227||92264||92227||90
1643274870000|2022-01-27 09:14:30|92220||92220||92220||92220||56
1643274880000|2022-01-27 09:14:40|92227|92153|92490|92200|92490|92200|92227|92100|466
1643274890000|2022-01-27 09:14:50|92400||92400||92400||92400||105
1643274900000|2022-01-27 09:15:00|92355|92100|92300|92015|92355|92100|92300|92015|2967
1643274910000|2022-01-27 09:15:10||92016||92016||92016||92016|3
1643274920000|2022-01-27 09:15:20|92299|92015|92299|92015|92299|92015|92299|92015|153
1643274930000|2022-01-27 09:15:30|||||||||200
1643274940000|2022-01-27 09:15:40||92069||92100||92100||92069|8
1643274950000|2022-01-27 09:15:50|92305|92204|92500|92100|92600|92225|92300|92100|453
1643274960000|2022-01-27 09:16:00|92503|92184|92490|92243|92503|92243|92490|92184|12
1643274970000|2022-01-27 09:16:10|92472|92100|92472|92100|92472|92120|92472|92100|242
1643274980000|2022-01-27 09:16:20|92400||92400||92400||92400||24
1643274990000|2022-01-27 09:16:30|92413|92108|92400|92108|92413|92108|92400|92100|47
1643275000000|2022-01-27 09:16:40||92100||92100||92100||92100|37
1643275010000|2022-01-27 09:16:50|92326|92154|92306|92180|92326|92180|92306|92154|5
1643275020000|2022-01-27 09:17:00|92303|92100|92303|92146|92303|92146|92303|92100|9
1643275030000|2022-01-27 09:17:10|92250|92100|92250|92015|92274|92100|92250|92015|783
1643275040000|2022-01-27 09:17:20|92163||92160||92225||92157||69
1643275050000|2022-01-27 09:17:30|92100||92100||92100||92100||1583
1643275060000|2022-01-27 09:17:40|92200|92048|92200|92015|92200|92048|92100|92015|536
1643275070000|2022-01-27 09:17:50|92490|92016|92490|92016|92520|92130|92490|92015|362
1643275080000|2022-01-27 09:18:00|92500|92100|92499|92100|92500|92100|92490|92100|342
1643275090000|2022-01-27 09:18:10|92500|92200|92490|92200|92500|92200|92490|92200|26
1643275100000|2022-01-27 09:18:20|||||||||41
1643275110000|2022-01-27 09:18:30|||||||||26
1643275120000|2022-01-27 09:18:40||92202||92200||92204||92200|15
1643275130000|2022-01-27 09:18:50|92507|92300|92505|92300|92507|92300|92505|92300|52
1643275140000|2022-01-27 09:19:00|92521||92513||92521||92510||198
1643275150000|2022-01-27 09:19:10|92522||92542||92562||92514||143
1643275160000|2022-01-27 09:19:20|92500|92301|92500|92301|92500|92301|92500|92301|4
1643275170000|2022-01-27 09:19:30|92600||92562||92600||92562||118
1643275180000|2022-01-27 09:19:40|92557||92555||92557||92555||14
1643275190000|2022-01-27 09:19:50|92600||92545||92600||92456||140
1643275200000|2022-01-27 09:20:00|92556|92300|92556|92300|92556|92300|92556|92300|576
1643275210000|2022-01-27 09:20:10|92552||92520||92556||92520||54
1643275220000|2022-01-27 09:20:20|92511||92500||92522||92500||33
1643275230000|2022-01-27 09:20:30|||||||||16
1643275240000|2022-01-27 09:20:40|92497||92489||92497||92489||109
1643275250000|2022-01-27 09:20:50|92486||92484||92486||92484||2
1643275260000|2022-01-27 09:21:00|92482||92500||92500||92479||113
1643275280000|2022-01-27 09:21:20|92495|92329|92500|92329|92547|92329|92495|92329|120
1643275290000|2022-01-27 09:21:30|92385|92300|92385|92206|92385|92300|92385|92200|791
1643275300000|2022-01-27 09:21:40||92210||92210||92286||92210|103
1643275310000|2022-01-27 09:21:50||92200||92200||92200||92200|219
1643275320000|2022-01-27 09:22:00|||||||||130
1643275330000|2022-01-27 09:22:10|92439|92237|92452|92200|92457|92256|92439|92200|1051
1643275340000|2022-01-27 09:22:20|92500||92500||92500||92500||68
1643275350000|2022-01-27 09:22:30|92420||92476||92482||92420||33
1643275360000|2022-01-27 09:22:40|92420||92464||92464||92420||14
1643275370000|2022-01-27 09:22:50|92480|92232|92500|92343|92500|92343|92475|92200|113
1643275380000|2022-01-27 09:23:00||92251||92278||92343||92251|1
1643275390000|2022-01-27 09:23:10||92200||92300||92300||92200|89
1643275400000|2022-01-27 09:23:20||92278||92250||92278||92250|57
1643275410000|2022-01-27 09:23:30|||||||||29
1643275420000|2022-01-27 09:23:40|92400||92400||92400||92400||172
1643275430000|2022-01-27 09:23:50|||||||||1
1643275440000|2022-01-27 09:24:00|92352||92352||92352||92352||16
1643275450000|2022-01-27 09:24:10||92300||92300||92300||92300|83
1643275460000|2022-01-27 09:24:20|92400||92400||92400||92400||800
1643275470000|2022-01-27 09:24:30||92250||92300||92300||92250|860
1643275480000|2022-01-27 09:24:40||92250||92250||92250||92250|153
1643275490000|2022-01-27 09:24:50|92460|92300|92454|92300|92460|92300|92454|92300|370
1643275500000|2022-01-27 09:25:00|92460|92450|92500|92336|92500|92450|92400|92300|633
1643275510000|2022-01-27 09:25:10||92300||92300||92300||92300|259
1643275520000|2022-01-27 09:25:20|||||||||12
1643275530000|2022-01-27 09:25:30|||||||||71
1643275540000|2022-01-27 09:25:40|||||||||151
1643275550000|2022-01-27 09:25:50|92600|92310|92600|92500|92600|92500|92600|92310|1408
1643275560000|2022-01-27 09:26:00|92700|92521|92796|92600|92900|92611|92700|92300|1164
1643275570000|2022-01-27 09:26:10|92900||92900||92900||92900||97
1643275580000|2022-01-27 09:26:20|92899|92632|92899|92690|92899|92690|92899|92632|44
1643275590000|2022-01-27 09:26:30||92694||92705||92705||92694|154
1643275600000|2022-01-27 09:26:40||92707||92740||92747||92705|125
1643275610000|2022-01-27 09:26:50|92800|92709|92899|92631|92899|92740|92800|92631|671
1643275620000|2022-01-27 09:27:00|92867|92661|92837|92631|92867|92740|92837|92631|309
1643275630000|2022-01-27 09:27:10|92800|92661|92800|92700|92800|92700|92800|92661|155
1643275640000|2022-01-27 09:27:20|92747|92631|92747|92600|92747|92631|92747|92600|536
1643275650000|2022-01-27 09:27:30|92728|92630|92728|92611|92728|92630|92728|92600|284
1643275660000|2022-01-27 09:27:40|92727|92600|92800|92682|92800|92682|92725|92600|913
1643275670000|2022-01-27 09:27:50|92833|92695|92850|92801|92850|92801|92833|92674|273
1643275680000|2022-01-27 09:28:00|92880|92851|92970|92851|92970|92851|92880|92851|339
1643275690000|2022-01-27 09:28:10|92991|92910|93070|92910|93070|93001|92991|92910|1984
1643275700000|2022-01-27 09:28:20||92938||93000||93000||92910|101
1643275710000|2022-01-27 09:28:30|93069||93069||93069||93069||190
1643275720000|2022-01-27 09:28:40|93070|92910|93010|92910|93070|93000|93010|92910|795
1643275730000|2022-01-27 09:28:50||92850||92850||92850||92820|219
1643275740000|2022-01-27 09:29:00|93000|92882|93010|92850|93010|93000|93000|92850|614
1643275750000|2022-01-27 09:29:10|||||||||30
1643275760000|2022-01-27 09:29:20|92991||92991||92991||92991||9
1643275770000|2022-01-27 09:29:30||92820||92820||92820||92820|332
1643275780000|2022-01-27 09:29:40|92987|92793|92987|92653|92987|92793|92987|92613|378
1643275790000|2022-01-27 09:29:50|92807|92651|92807|92657|92807|92658|92807|92651|13
1643275800000|2022-01-27 09:30:00|92806|92658|92842|92660|92854|92662|92806|92658|31
1643275810000|2022-01-27 09:30:10|92829|92658|92846|92691|92850|92700|92800|92658|12
1643275820000|2022-01-27 09:30:20|92848|92700|93000|92704|93010|92710|92819|92700|870
1643275830000|2022-01-27 09:30:30|92972|92710|93000|92814|93000|92814|92971|92710|126
1643275840000|2022-01-27 09:30:40|92971|92787|93000|92775|93000|92814|92971|92706|227
1643275850000|2022-01-27 09:30:50|92965|92779|92965|92743|92965|92779|92965|92710|127
1643275860000|2022-01-27 09:31:00|92935|92720|92790|92610|92935|92720|92765|92610|822
1643275870000|2022-01-27 09:31:10|92805|92620|92890|92622|92900|92622|92803|92620|81
1643275880000|2022-01-27 09:31:20|92876|92623|92802|92610|92890|92650|92802|92610|43
1643275890000|2022-01-27 09:31:30|92800|92614|92802|92615|92890|92627|92796|92610|160
1643275900000|2022-01-27 09:31:40|92800|92613|92778|92612|92800|92613|92778|92610|117
1643275910000|2022-01-27 09:31:50|92772||92759||92776||92759||37
1643275920000|2022-01-27 09:32:00|92757|92610|92757|92610|92757|92610|92755|92610|32
1643275930000|2022-01-27 09:32:10|92750||92750||92750||92750||49
1643275940000|2022-01-27 09:32:20|92800||92763||92890||92763||269
1643275950000|2022-01-27 09:32:30|92761||92737||92761||92737||70
1643275960000|2022-01-27 09:32:40|||||||||28
1643275970000|2022-01-27 09:32:50|92805|92669|92924|92737|93000|92737|92805|92669|779
1643275980000|2022-01-27 09:33:00|92960|92800|92979|92850|93000|92850|92960|92635|1113
1643275990000|2022-01-27 09:33:10|92970||92997||93050||92945||133
1643276000000|2022-01-27 09:33:20|92996|92800|92968|92630|92996|92850|92968|92630|1495
1643276010000|2022-01-27 09:33:30|92967||92800||93000||92800||91
1643276020000|2022-01-27 09:33:40|||||||||14
1643276030000|2022-01-27 09:33:50|||||||||201
1643276040000|2022-01-27 09:34:00|||||||||5
1643276050000|2022-01-27 09:34:10||92642||92642||92642||92642|11
1643276060000|2022-01-27 09:34:20||92664||92664||92664||92664|36
1643276070000|2022-01-27 09:34:30||92665||92630||92665||92630|101
1643276080000|2022-01-27 09:34:40|||||||||12
1643276090000|2022-01-27 09:34:50|||||||||13
1643276100000|2022-01-27 09:35:00|||||||||247
1643276110000|2022-01-27 09:35:10|92799||92799||92799||92799||85
1643276120000|2022-01-27 09:35:20|||||||||4
1643276130000|2022-01-27 09:35:30|92797|92700|92797|92630|92797|92700|92797|92630|106
1643276140000|2022-01-27 09:35:40|92796||92761||92796||92761||11
1643276150000|2022-01-27 09:35:50|92795||92800||92800||92780||139
1643276160000|2022-01-27 09:36:00|||||||||68
1643276170000|2022-01-27 09:36:10||92700||92700||92700||92700|8
1643276180000|2022-01-27 09:36:20||92630||92700||92700||92630|21
1643276190000|2022-01-27 09:36:30||92630||92630||92630||92630|2
1643276200000|2022-01-27 09:36:40|||||||||56
1643276210000|2022-01-27 09:36:50||92610||92610||92610||92610|320
1643276220000|2022-01-27 09:37:00|||||||||240
1643276230000|2022-01-27 09:37:10|||||||||2
1643276250000|2022-01-27 09:37:30|||||||||39
1643276260000|2022-01-27 09:37:40||92700||92700||92700||92700|64
1643276280000|2022-01-27 09:38:00|92900||92900||92900||92900||626
1643276290000|2022-01-27 09:38:10|||||||||2
1643276300000|2022-01-27 09:38:20|||||||||45
1643276310000|2022-01-27 09:38:30|||||||||3
1643276320000|2022-01-27 09:38:40|||||||||3
1643276330000|2022-01-27 09:38:50|||||||||31
1643276340000|2022-01-27 09:39:00|||||||||3
1643276350000|2022-01-27 09:39:10|||||||||32
1643276360000|2022-01-27 09:39:20|||||||||31
1643276370000|2022-01-27 09:39:30|92890||92890||92890||92890||153
1643276380000|2022-01-27 09:39:40|92863||92874||92874||92860||17
1643276390000|2022-01-27 09:39:50|92873||92846||92873||92800||1120
1643276400000|2022-01-27 09:40:00|92843|92750|92900|92750|92900|92750|92841|92750|249
1643276410000|2022-01-27 09:40:10|||||||||4
1643276420000|2022-01-27 09:40:20|||||||||56
1643276430000|2022-01-27 09:40:30|||||||||31
1643276440000|2022-01-27 09:40:40|||||||||5
1643276450000|2022-01-27 09:40:50|||||||||76
1643276460000|2022-01-27 09:41:00|92899||92894||92899||92894||5
1643276470000|2022-01-27 09:41:10|92890|92651|92890|92600|92900|92651|92890|92600|825
1643276480000|2022-01-27 09:41:20|92900||92890||92900||92890||25
1643276490000|2022-01-27 09:41:30|92899||92890||92899||92890||375
1643276500000|2022-01-27 09:41:40||92632||92632||92632||92632|8
1643276510000|2022-01-27 09:41:50||92633||92600||92633||92600|67
1643276520000|2022-01-27 09:42:00|92865||92862||92865||92862||21
1643276530000|2022-01-27 09:42:10|92865||92851||92865||92846||42
1643276540000|2022-01-27 09:42:20|92850|92650|92865|92650|92865|92650|92830|92650|138
1643276550000|2022-01-27 09:42:30||92600||92651||92675||92600|204
1643276560000|2022-01-27 09:42:40||92675||92700||92789||92675|844
1643276570000|2022-01-27 09:42:50|||||||||123
1643276580000|2022-01-27 09:43:00|92856||92856||92856||92856||69
1643276590000|2022-01-27 09:43:10||92600||92600||92600||92600|630
1643276600000|2022-01-27 09:43:20||92627||92700||92700||92627|15
1643276610000|2022-01-27 09:43:30|92823||92823||92823||92823||121
1643276620000|2022-01-27 09:43:40|92850||92850||92850||92850||121
1643276630000|2022-01-27 09:43:50|92848|92600|92823|92600|92848|92600|92823|92600|581
1643276640000|2022-01-27 09:44:00||92601||92601||92601||92601|0
1643276650000|2022-01-27 09:44:10||92610||92610||92610||92610|4
1643276660000|2022-01-27 09:44:20||92651||92610||92651||92601|31
1643276670000|2022-01-27 09:44:30|92758|92620|92823|92601|92823|92700|92758|92601|226
1643276680000|2022-01-27 09:44:40|92822|92680|92823|92680|92823|92680|92822|92680|120
1643276690000|2022-01-27 09:44:50||92651||92601||92651||92601|153
1643276700000|2022-01-27 09:45:00||92700||92601||92700||92601|181
1643276710000|2022-01-27 09:45:10|||||||||52
1643276720000|2022-01-27 09:45:20|||||||||5
1643276730000|2022-01-27 09:45:30|92795||92796||92822||92795||3
1643276740000|2022-01-27 09:45:40||92600||92600||92600||92600|102
1643276750000|2022-01-27 09:45:50|92823|92601|92823|92669|92823|92669|92796|92601|248
1643276760000|2022-01-27 09:46:00|92822|92606|92823|92606|92823|92606|92822|92606|11
1643276770000|2022-01-27 09:46:10||92718||92718||92718||92718|2
1643276780000|2022-01-27 09:46:20|92865|92606|92865|92823|92865|92823|92865|92606|1212
1643276790000|2022-01-27 09:46:30|92900|92606|92882|92601|92900|92772|92882|92601|815
1643276800000|2022-01-27 09:46:40|92893|92685|92900|92685|92900|92685|92893|92685|32
1643276810000|2022-01-27 09:46:50|92896|92601|92900|92795|92900|92795|92896|92601|248
1643276820000|2022-01-27 09:47:00||92700||92798||92800||92601|89
1643276830000|2022-01-27 09:47:10|92910|92800|93000|92900|93000|92900|92910|92800|982
1643276840000|2022-01-27 09:47:20|92970|92800|92955|92800|92970|92800|92955|92800|243
1643276850000|2022-01-27 09:47:30|92900|92700|92984|92800|92984|92800|92900|92685|459
1643276860000|2022-01-27 09:47:40|92999||92999||92999||92998||130
1643276870000|2022-01-27 09:47:50||92825||92800||92857||92800|86
1643276880000|2022-01-27 09:48:00|||||||||14
1643276890000|2022-01-27 09:48:10|92989||92982||92989||92982||86
1643276900000|2022-01-27 09:48:20|92981||92949||92981||92948||1
1643276910000|2022-01-27 09:48:30|92948||92948||92963||92948||19
1643276920000|2022-01-27 09:48:40|92930||92930||92930||92930||29
1643276940000|2022-01-27 09:49:00|92945||92945||92955||92945||57
1643276950000|2022-01-27 09:49:10|92999||92953||92999||92948||78
1643276960000|2022-01-27 09:49:20|92989||92999||92999||92989||71
1643276970000|2022-01-27 09:49:30|92990||92975||92999||92975||4
1643276980000|2022-01-27 09:49:40|92999|92820|92999|92820|92999|92837|92999|92820|33
1643276990000|2022-01-27 09:49:50|||||||||45
1643277000000|2022-01-27 09:50:00|93000|92822|92999|92844|93000|92847|92999|92820|30
1643277010000|2022-01-27 09:50:10|||||||||3
1643277020000|2022-01-27 09:50:20||92839||92835||92844||92835|17
1643277030000|2022-01-27 09:50:30||92838||92835||92838||92835|22
1643277040000|2022-01-27 09:50:40|92900|92836|92999|92829|93000|92839|92900|92821|234
1643277050000|2022-01-27 09:50:50|93000|92831|93000|92835|93000|92857|92999|92831|12
1643277060000|2022-01-27 09:51:00||92900||92900||92900||92900|158
1643277070000|2022-01-27 09:51:10|93050|92906|93170|92960|93170|93050|93050|92906|822
1643277080000|2022-01-27 09:51:20|93163|92835|93163|93000|93163|93099|93163|92835|492
1643277090000|2022-01-27 09:51:30|||||||||36
1643277100000|2022-01-27 09:51:40|93155|93100|93219|93100|93219|93100|93155|93100|347
1643277110000|2022-01-27 09:51:50|93270|93167|93270|93176|93350|93176|93270|93167|194
1643277120000|2022-01-27 09:52:00||93177||93100||93177||93100|33
1643277130000|2022-01-27 09:52:10|93269|93173|93350|93200|93350|93200|93269|93173|20
1643277140000|2022-01-27 09:52:20|||||||||252
1643277150000|2022-01-27 09:52:30|93325|93212|93306|93185|93350|93212|93306|93125|245
1643277160000|2022-01-27 09:52:40|93349|93196|93350|93200|93350|93200|93349|93195|335
1643277170000|2022-01-27 09:52:50||93150||93150||93150||93150|125
1643277180000|2022-01-27 09:53:00|93345|93231|93445|93350|93468|93350|93345|93150|592
1643277190000|2022-01-27 09:53:10|93448|93282|93450|93282|93450|93282|93448|93282|168
1643277200000|2022-01-27 09:53:20|93490|93150|93400|93282|93490|93282|93400|93150|269
1643277210000|2022-01-27 09:53:30|93381|93300|93381|93350|93381|93350|93381|93300|20
1643277220000|2022-01-27 09:53:40|93380|93341|93380|93350|93380|93350|93380|93341|35
1643277230000|2022-01-27 09:53:50||93300||93320||93350||93280|305
1643277240000|2022-01-27 09:54:00||93200||93200||93200||93125|169
1643277250000|2022-01-27 09:54:10|93400|93125|93305|93200|93400|93200|93305|93125|33
1643277260000|2022-01-27 09:54:20|93300|93150|93300|93125|93300|93150|93300|93125|469
1643277270000|2022-01-27 09:54:30|93219|93200|93219|93125|93219|93200|93219|93125|239
1643277280000|2022-01-27 09:54:40|93290||93400||93400||93290||330
1643277290000|2022-01-27 09:54:50|93399|93152|93397|93163|93400|93164|93397|93152|10
1643277300000|2022-01-27 09:55:00|93400|93162|93400|93163|93400|93167|93400|93148|107
1643277310000|2022-01-27 09:55:10|93390||93368||93400||93368||46
1643277320000|2022-01-27 09:55:20|93362||93350||93362||93350||19
1643277330000|2022-01-27 09:55:30|93344||93344||93344||93344||5
1643277340000|2022-01-27 09:55:40|93300|93140|93344|93172|93344|93173|93300|93140|231
1643277350000|2022-01-27 09:55:50|93341|93179|93335|93132|93346|93179|93300|93125|374
1643277360000|2022-01-27 09:56:00|93342|93167|93346|93150|93346|93171|93325|93150|105
1643277370000|2022-01-27 09:56:10|93347||93339||93350||93339||39
1643277380000|2022-01-27 09:56:20|93350|93170|93262|93170|93350|93170|93262|93170|24
1643277390000|2022-01-27 09:56:30|93314|93125|93330|93170|93340|93170|93314|93125|190
1643277400000|2022-01-27 09:56:40|93329|93125|93332|93125|93334|93125|93324|93125|50
1643277410000|2022-01-27 09:56:50|93330||93300||93336||93300||1
1643277420000|2022-01-27 09:57:00|93340||93200||93356||93200||214
1643277430000|2022-01-27 09:57:10|93285|93153|93285|93158|93285|93158|93285|93125|287
1643277440000|2022-01-27 09:57:20|93300|93160|93300|93125|93300|93160|93300|93125|5
1643277450000|2022-01-27 09:57:30||93154||93155||93155||93154|54
1643277460000|2022-01-27 09:57:40||93125||93150||93150||93125|121
1643277470000|2022-01-27 09:57:50||93125||93125||93125||93125|12
1643277480000|2022-01-27 09:58:00|||||||||2
1643277490000|2022-01-27 09:58:10|93293|93145|93300|93145|93300|93145|93293|93145|16
1643277500000|2022-01-27 09:58:20|93290|93140|93278|93143|93300|93143|93237|93140|129
1643277510000|2022-01-27 09:58:30|93275|93145|93257|93145|93275|93145|93257|93145|2
1643277520000|2022-01-27 09:58:40|93255||93300||93300||93180||201
1643277530000|2022-01-27 09:58:50||93142||93145||93145||93142|28
1643277540000|2022-01-27 09:59:00||93125||93100||93138||93100|403
1643277550000|2022-01-27 09:59:10|||||||||59
1643277560000|2022-01-27 09:59:20||93135||93136||93136||93100|203
1643277570000|2022-01-27 09:59:30||93100||93135||93135||93100|218
1643277580000|2022-01-27 09:59:40||93100||92909||93100||92909|774
1643277590000|2022-01-27 09:59:50|93000||93000||93000||93000||3
1643277600000|2022-01-27 10:00:00||92910||92951||92951||92909|13
1643277610000|2022-01-27 10:00:10|92989|92909|93300|92909|93300|92909|92989|92909|757
1643277620000|2022-01-27 10:00:20|93100|92986|93100|92909|93100|93002|93100|92909|186
1643277630000|2022-01-27 10:00:30|||||||||3
1643277640000|2022-01-27 10:00:40||92944||92909||92944||92909|81
1643277650000|2022-01-27 10:00:50|||||||||2
1643277660000|2022-01-27 10:01:00|93136|93005|93136|93005|93136|93005|93136|93005|70
1643277670000|2022-01-27 10:01:10|93153||93151||93153||93151||33
1643277680000|2022-01-27 10:01:20|93150|92909|93147|92909|93150|92909|93141|92909|261
1643277690000|2022-01-27 10:01:30|||||||||20
1643277700000|2022-01-27 10:01:40|93142|92910|93139|92924|93142|92930|93139|92909|72
1643277710000|2022-01-27 10:01:50|93130|92909|93142|92976|93143|92976|93130|92909|3
1643277720000|2022-01-27 10:02:00|93156|92978|93147|92995|93156|93000|93147|92972|1
1643277730000|2022-01-27 10:02:10|93100|92997|93200|93040|93200|93040|93100|92997|135
1643277740000|2022-01-27 10:02:20||93026||93057||93057||93026|51
1643277750000|2022-01-27 10:02:30|93300|93074|93150|93064|93300|93100|93150|93063|253
1643277760000|2022-01-27 10:02:40||93026||93061||93061||93025|165
1643277770000|2022-01-27 10:02:50||93100||93101||93101||93100|0
1643277780000|2022-01-27 10:03:00|93300|93102|93300|93146|93300|93146|93300|93101|271
1643277790000|2022-01-27 10:03:10||93147||93101||93251||93000|136
1643277800000|2022-01-27 10:03:20|93352|93000|93400|93150|93400|93184|93319|93000|826
1643277810000|2022-01-27 10:03:30|||||||||17
1643277820000|2022-01-27 10:03:40|93500|93351|93496|93150|93500|93380|93496|93005|423
1643277830000|2022-01-27 10:03:50|93500|93347|93450|93150|93500|93347|93450|93005|587
1643277840000|2022-01-27 10:04:00||93005||93150||93150||93005|266
1643277850000|2022-01-27 10:04:10|93500|93101|93500|93150|93500|93395|93500|93045|775
1643277860000|2022-01-27 10:04:20|93484|93345|93484|93345|93484|93345|93484|93345|17
1643277870000|2022-01-27 10:04:30|93500|93377|93600|93345|93600|93400|93400|93101|1194
1643277880000|2022-01-27 10:04:40||93375||93440||93440||93375|12
1643277890000|2022-01-27 10:04:50|93570|93441|93550|93440|93600|93444|93550|93440|86
1643277900000|2022-01-27 10:05:00||93309||93327||93348||93101|114
1643277910000|2022-01-27 10:05:10||93353||93353||93353||93190|2
1643277920000|2022-01-27 10:05:20|93493|93100|93486|93150|93493|93420|93486|93005|1506
1643277930000|2022-01-27 10:05:30|93482|93258|93470|93254|93482|93258|93470|93150|10
1643277940000|2022-01-27 10:05:40|93465|93150|93382|93272|93465|93272|93382|93005|130
1643277950000|2022-01-27 10:05:50|93400||93400||93400||93400||72
1643277960000|2022-01-27 10:06:00|||||||||2
1643277980000|2022-01-27 10:06:20|||||||||2
1643277990000|2022-01-27 10:06:30||93254||93150||93254||93050|566
1643278000000|2022-01-27 10:06:40||93050||93200||93278||93050|171
1643278010000|2022-01-27 10:06:50||93245||93233||93245||93200|17
1643278020000|2022-01-27 10:07:00|93450|93253|93450|93256|93450|93257|93450|93253|2
1643278030000|2022-01-27 10:07:10||93278||93200||93278||93150|306
1643278040000|2022-01-27 10:07:20|93423||93450||93450||93380||6
1643278050000|2022-01-27 10:07:30|93324|93198|93324|93200|93324|93200|93324|93196|1
1643278060000|2022-01-27 10:07:40|||||||||10
1643278070000|2022-01-27 10:07:50|93450||93450||93450||93450||14
1643278080000|2022-01-27 10:08:00|||||||||20
1643278090000|2022-01-27 10:08:10|93428|93317|93428|93317|93428|93317|93428|93317|102
1643278100000|2022-01-27 10:08:20|93426|93200|93424|93200|93450|93200|93424|93200|59
1643278110000|2022-01-27 10:08:30|93450|93272|93380|93200|93450|93272|93380|93200|90
1643278120000|2022-01-27 10:08:40|93325|93185|93200|93150|93325|93200|93200|93150|205
1643278130000|2022-01-27 10:08:50|93380||93300||93380||93300||105
1643278140000|2022-01-27 10:09:00||93142||93142||93142||93142|30
1643278150000|2022-01-27 10:09:10||93148||93155||93155||93100|131
1643278160000|2022-01-27 10:09:20||93151||93153||93153||93151|4
1643278170000|2022-01-27 10:09:30||93150||93150||93150||93150|0
1643278180000|2022-01-27 10:09:40||93156||93156||93156||93156|11
1643278200000|2022-01-27 10:10:00||93160||93160||93160||93160|6
1643278210000|2022-01-27 10:10:10||93156||93190||93190||93156|7
1643278220000|2022-01-27 10:10:20|93327|93200|93408|93200|93450|93257|93327|93200|664
1643278230000|2022-01-27 10:10:30|93406|93236|93406|93272|93406|93272|93406|93236|1
1643278240000|2022-01-27 10:10:40|93401|93300|93401|93300|93401|93300|93401|93300|6
1643278250000|2022-01-27 10:10:50|93400||93395||93400||93395||4
1643278260000|2022-01-27 10:11:00|93449|93350|93450|93350|93450|93350|93449|93350|175
1643278270000|2022-01-27 10:11:10||93150||93276||93276||93150|210
1643278280000|2022-01-27 10:11:20||93160||93200||93285||93160|12
1643278290000|2022-01-27 10:11:30|93340|93274|93340|93278|93340|93278|93340|93200|173
1643278300000|2022-01-27 10:11:40||93100||93200||93200||93100|182
1643278310000|2022-01-27 10:11:50|93300|93160|93300|93179|93300|93200|93300|93160|79
1643278320000|2022-01-27 10:12:00||93183||93160||93183||93100|71
1643278330000|2022-01-27 10:12:10||93100||93160||93160||93100|19
1643278340000|2022-01-27 10:12:20|93295|93133|93262|93130|93295|93160|93262|93100|75
1643278350000|2022-01-27 10:12:30|93130|93100|93233|93068|93245|93100|93130|93066|381
1643278360000|2022-01-27 10:12:40|93226|93075|93226|93049|93226|93080|93226|93000|83
1643278370000|2022-01-27 10:12:50|93216|93050|93000|92909|93218|93050|93000|92909|1141
1643278380000|2022-01-27 10:13:00|||||||||17
1643278390000|2022-01-27 10:13:10||92955||92909||92955||92909|82
1643278400000|2022-01-27 10:13:20|||||||||41
1643278410000|2022-01-27 10:13:30||92910||92909||92910||92909|280
1643278420000|2022-01-27 10:13:40||92912||92912||92912||92909|38
1643278430000|2022-01-27 10:13:50|92990|92909|93000|92871|93000|92909|92990|92820|697
1643278440000|2022-01-27 10:14:00||92872||92827||92901||92820|160
1643278450000|2022-01-27 10:14:10|92955|92820|92955|92820|92955|92820|92955|92820|54
1643278460000|2022-01-27 10:14:20|||||||||13
1643278470000|2022-01-27 10:14:30||92823||92820||92826||92820|127
1643278480000|2022-01-27 10:14:40|93000|92825|93150|92900|93150|92926|93000|92825|1127
1643278490000|2022-01-27 10:14:50|93100|92835|93100|92850|93100|92850|93100|92835|4
1643278510000|2022-01-27 10:15:10||92900||92835||92900||92835|97
1643278520000|2022-01-27 10:15:20|93050|92850|93100|92850|93100|92850|93050|92850|6
1643278530000|2022-01-27 10:15:30|93000|92845|93000|92845|93000|92845|93000|92845|40
1643278540000|2022-01-27 10:15:40||92850||92850||92850||92850|2
1643278550000|2022-01-27 10:15:50|||||||||3
1643278560000|2022-01-27 10:16:00|||||||||17
1643278570000|2022-01-27 10:16:10|||||||||130
1643278590000|2022-01-27 10:16:30||92820||92820||92820||92820|301
1643278600000|2022-01-27 10:16:40|92974|92787|93000|92730|93000|92787|92974|92700|245
1643278610000|2022-01-27 10:16:50|||||||||86
1643278620000|2022-01-27 10:17:00||92800||92800||92800||92800|5
1643278630000|2022-01-27 10:17:10||92730||92800||92800||92730|0
1643278640000|2022-01-27 10:17:20|||||||||52
1643278650000|2022-01-27 10:17:30|||||||||1
1643278660000|2022-01-27 10:17:40|||||||||18
1643278670000|2022-01-27 10:17:50||92819||92819||92819||92819|4
1643278680000|2022-01-27 10:18:00|||||||||56
1643278690000|2022-01-27 10:18:10|||||||||116
1643278700000|2022-01-27 10:18:20|||||||||51
1643278710000|2022-01-27 10:18:30|||||||||2
1643278720000|2022-01-27 10:18:40|||||||||41
1643278730000|2022-01-27 10:18:50|||||||||8
1643278750000|2022-01-27 10:19:10||92797||92800||92800||92797|100
1643278760000|2022-01-27 10:19:20||92730||92730||92730||92730|211
1643278770000|2022-01-27 10:19:30|92999||92933||92999||92933||36
1643278780000|2022-01-27 10:19:40|92895|92700|92800|92655|92933|92700|92800|92655|537
1643278790000|2022-01-27 10:19:50|92725||92933||92933||92725||51
1643278800000|2022-01-27 10:20:00|92932|92645|92700|92600|92932|92645|92700|92600|220
1643278810000|2022-01-27 10:20:10|92900|92601|92940|92601|93000|92691|92900|92601|529
1643278820000|2022-01-27 10:20:20|92938|92600|92900|92620|92938|92631|92900|92600|359
1643278830000|2022-01-27 10:20:30|92899|92610|92800|92620|92899|92620|92800|92601|33
1643278840000|2022-01-27 10:20:40|92799|92604|92799|92601|92799|92620|92799|92601|108
1643278850000|2022-01-27 10:20:50|||||||||11
1643278860000|2022-01-27 10:21:00|92790|92604|92790|92611|92790|92611|92790|92604|8
1643278870000|2022-01-27 10:21:10|92799|92604|92799|92653|92799|92653|92799|92604|45
1643278880000|2022-01-27 10:21:20|92781|92611|92780|92546|92799|92611|92780|92520|1215
1643278890000|2022-01-27 10:21:30|92781|92520|92780|92520|92781|92520|92780|92520|83
1643278900000|2022-01-27 10:21:40|92781||92699||92781||92699||42
1643278910000|2022-01-27 10:21:50|||||||||1
1643278920000|2022-01-27 10:22:00|92781|92637|93000|92601|93200|92673|92781|92562|1234
1643278930000|2022-01-27 10:22:10|93100|92701|93023|92701|93100|92701|93000|92701|1
1643278940000|2022-01-27 10:22:20|92955|92700|92955|92700|92955|92700|92955|92700|26
1643278950000|2022-01-27 10:22:30|92952|92739|92930|92770|92952|92770|92930|92700|23
1643278960000|2022-01-27 10:22:40|92929|92700|92900|92780|92929|92780|92900|92700|44
1643278970000|2022-01-27 10:22:50|92880|92700|92880|92700|92880|92700|92880|92700|13
1643278980000|2022-01-27 10:23:00|92900|92790|92900|92790|92900|92790|92900|92790|38
1643278990000|2022-01-27 10:23:10||92737||92700||92737||92700|117
1643279000000|2022-01-27 10:23:20|92852||92990||92990||92852||96
1643279010000|2022-01-27 10:23:30|92959|92701|93000|92701|93023|92703|92959|92701|4
1643279020000|2022-01-27 10:23:40|||||||||7
1643279030000|2022-01-27 10:23:50|93023|92800|93023|92800|93023|92800|93023|92800|26
1643279040000|2022-01-27 10:24:00|93045|92840|93099|92840|93099|92840|93045|92840|43
1643279050000|2022-01-27 10:24:10||92800||92800||92800||92800|2
1643279060000|2022-01-27 10:24:20|93023|92701|93023|92701|93023|92701|93023|92701|1
1643279070000|2022-01-27 10:24:30|93099||93099||93099||93099||27
1643279080000|2022-01-27 10:24:40|92978||92978||92978||92978||9
1643279090000|2022-01-27 10:24:50|||||||||1
1643279100000|2022-01-27 10:25:00|||||||||20
1643279110000|2022-01-27 10:25:10|92956||92921||92956||92921||1
1643279120000|2022-01-27 10:25:20|92943||92943||92943||92943||4
1643279130000|2022-01-27 10:25:30|92950||92944||92950||92944||3
1643279140000|2022-01-27 10:25:40|92932|92600|92800|92600|92932|92700|92765|92600|972
1643279150000|2022-01-27 10:25:50|||||||||12
1643279160000|2022-01-27 10:26:00|||||||||61
1643279170000|2022-01-27 10:26:10|92909|92640|93023|92672|93023|92672|92909|92640|705
1643279180000|2022-01-27 10:26:20|92988|92600|92988|92600|93050|92600|92690|92600|637
1643279190000|2022-01-27 10:26:30|92892|92700|92988|92700|92988|92700|92892|92700|37
1643279200000|2022-01-27 10:26:40|92928|92701|92928|92701|92928|92701|92928|92701|63
1643279210000|2022-01-27 10:26:50|||||||||5
1643279220000|2022-01-27 10:27:00|92855|92700|92791|92700|92855|92700|92791|92700|150
1643279230000|2022-01-27 10:27:10|92760|92600|92733|92600|92760|92600|92733|92600|291
1643279240000|2022-01-27 10:27:20|92750||92750||92750||92750||27
1643279250000|2022-01-27 10:27:30|92733|92672|92988|92615|93045|92674|92733|92600|542
1643279260000|2022-01-27 10:27:40|92948|92791|92988|92610|92988|92791|92948|92610|1
1643279270000|2022-01-27 10:27:50||92615||92615||92615||92615|0
1643279280000|2022-01-27 10:28:00|92936|92600|92970|92615|92988|92615|92936|92600|466
1643279290000|2022-01-27 10:28:10|92933|92666|92933|92675|92970|92675|92933|92666|0
1643279300000|2022-01-27 10:28:20|92937|92679|92970|92792|92970|92792|92937|92679|15
1643279310000|2022-01-27 10:28:30|92988||92989||92989||92988||165
1643279320000|2022-01-27 10:28:40|92988||92988||92988||92988||41
1643279330000|2022-01-27 10:28:50|93002|92836|93002|92847|93002|92847|93002|92836|230
1643279340000|2022-01-27 10:29:00|92996|92792|92988|92800|92996|92800|92988|92792|337
1643279350000|2022-01-27 10:29:10|92994|92791|92994|92800|92994|92800|92994|92791|20
1643279360000|2022-01-27 10:29:20|93000|92853|93039|92861|93049|92861|93000|92853|18
1643279370000|2022-01-27 10:29:30|93035|92866|93035|92862|93035|92866|93035|92861|115
1643279380000|2022-01-27 10:29:40|93031|92863|93029|92861|93050|92863|93028|92861|19
1643279390000|2022-01-27 10:29:50||92862||92938||92938||92861|38
1643279400000|2022-01-27 10:30:00|93044|92880|92861|92615|93044|92880|92861|92615|533
1643279410000|2022-01-27 10:30:10|92940|92630|92940|92630|92940|92630|92940|92630|15
1643279420000|2022-01-27 10:30:20||92667||92679||92682||92647|17
1643279430000|2022-01-27 10:30:30|92854|92664|92940|92600|92940|92686|92848|92600|309
1643279440000|2022-01-27 10:30:40||92615||92615||92615||92615|1
1643279450000|2022-01-27 10:30:50||92607||92615||92615||92607|2
1643279460000|2022-01-27 10:31:00|||||||||47
1643279470000|2022-01-27 10:31:10||92610||92610||92615||92610|17
1643279480000|2022-01-27 10:31:20||92613||92650||92650||92613|11
1643279500000|2022-01-27 10:31:40|92900|92630|92900|92630|92900|92630|92900|92630|178
1643279510000|2022-01-27 10:31:50|92750|92617|92900|92608|92900|92621|92750|92600|136
1643279520000|2022-01-27 10:32:00|92856|92614|92900|92609|92900|92622|92856|92600|24
1643279530000|2022-01-27 10:32:10|92800|92600|92900|92614|92900|92614|92800|92600|20
1643279540000|2022-01-27 10:32:20|||||||||6
1643279550000|2022-01-27 10:32:30||92600||92608||92608||92600|18
1643279560000|2022-01-27 10:32:40|92940|92678|93100|92600|93100|92724|92940|92600|740
1643279570000|2022-01-27 10:32:50||92624||92650||92650||92624|11
1643279580000|2022-01-27 10:33:00|93099||93099||93099||93099||0
1643279590000|2022-01-27 10:33:10|||||||||4
1643279610000|2022-01-27 10:33:30|||||||||1
1643279620000|2022-01-27 10:33:40|92987||93100||93100||92932||23
1643279630000|2022-01-27 10:33:50|92960|92600|92960|92630|92960|92630|92960|92600|68
1643279640000|2022-01-27 10:34:00|||||||||1
1643279650000|2022-01-27 10:34:10|93000|92635|92999|92640|93000|92640|92999|92635|0
1643279670000|2022-01-27 10:34:30|92914||92913||92914||92913||39
1643279680000|2022-01-27 10:34:40|92950|92635|92957|92640|92957|92640|92950|92635|34
1643279690000|2022-01-27 10:34:50|92948|92650|92999|92640|93017|92650|92941|92640|15
1643279700000|2022-01-27 10:35:00|92988|92650|92996|92650|93003|92701|92975|92640|59
1643279710000|2022-01-27 10:35:10|93005|92701|92999|92701|93005|92701|92999|92701|4
1643279720000|2022-01-27 10:35:20|92990||92988||92990||92988||2
1643279730000|2022-01-27 10:35:30||92630||92640||92640||92630|59
1643279740000|2022-01-27 10:35:40|92950||92988||92988||92950||0
1643279750000|2022-01-27 10:35:50|93000|92643|93000|92643|93000|92643|93000|92643|0
1643279760000|2022-01-27 10:36:00|93023|92640|93000|92650|93023|92650|93000|92640|7
1643279770000|2022-01-27 10:36:10|92988|92640|92988|92650|92988|92650|92988|92640|31
1643279780000|2022-01-27 10:36:20|93000|92640|92988|92700|93000|92700|92988|92640|2
1643279800000|2022-01-27 10:36:40|92948|92650|92948|92650|92948|92650|92948|92650|4
1643279810000|2022-01-27 10:36:50|93017|92700|92972|92683|93017|92700|92972|92663|26
1643279820000|2022-01-27 10:37:00|92965|92700|92960|92800|92965|92800|92960|92700|1
1643279830000|2022-01-27 10:37:10|||||||||1
1643279840000|2022-01-27 10:37:20|92988|92832|93090|92800|93090|92832|92988|92800|157
1643279850000|2022-01-27 10:37:30|93100||93100||93100||93100||11
1643279860000|2022-01-27 10:37:40|||||||||12
1643279870000|2022-01-27 10:37:50|||||||||9
1643279880000|2022-01-27 10:38:00|||||||||35
1643279890000|2022-01-27 10:38:10|||||||||10
1643279900000|2022-01-27 10:38:20|93051||93022||93051||93022||1
1643279910000|2022-01-27 10:38:30|93027||93019||93027||93019||0
1643279920000|2022-01-27 10:38:40|93016||93020||93020||93016||7
1643279930000|2022-01-27 10:38:50|||||||||3
1643279940000|2022-01-27 10:39:00|93023||93100||93100||93023||34
1643279950000|2022-01-27 10:39:10||92900||92900||92900||92900|3
1643279960000|2022-01-27 10:39:20|||||||||143
1643279980000|2022-01-27 10:39:40|||||||||2
1643280000000|2022-01-27 10:40:00|||||||||60
1643280010000|2022-01-27 10:40:10|||||||||40
1643280020000|2022-01-27 10:40:20||93000||93000||93000||93000|30
1643280030000|2022-01-27 10:40:30||92900||93001||93001||92900|608
1643280040000|2022-01-27 10:40:40||92971||92996||92996||92903|17
1643280050000|2022-01-27 10:40:50||92999||92997||92999||92903|84
1643280060000|2022-01-27 10:41:00||92903||92900||92998||92900|368
1643280070000|2022-01-27 10:41:10||92950||92950||92950||92950|27
1643280080000|2022-01-27 10:41:20|||||||||17
1643280090000|2022-01-27 10:41:30||92800||92849||92850||92800|324
1643280100000|2022-01-27 10:41:40||92850||92850||92850||92850|0
1643280110000|2022-01-27 10:41:50||92800||92850||92900||92800|29
1643280130000|2022-01-27 10:42:10|||||||||17
1643280140000|2022-01-27 10:42:20||92900||92900||92900||92800|61
1643280150000|2022-01-27 10:42:30||92850||92850||92850||92850|0
1643280160000|2022-01-27 10:42:40|||||||||11
1643280170000|2022-01-27 10:42:50||92900||92940||92940||92900|0
1643280180000|2022-01-27 10:43:00||92850||92800||92850||92800|343
1643280190000|2022-01-27 10:43:10|93000||93000||93000||93000||50
1643280200000|2022-01-27 10:43:20|92953|92690|92900|92700|93000|92700|92900|92627|354
1643280210000|2022-01-27 10:43:30||92627||92700||92700||92600|128
1643280220000|2022-01-27 10:43:40|||||||||3
1643280230000|2022-01-27 10:43:50|92999||92999||92999||92999||5
1643280250000|2022-01-27 10:44:10||92718||92718||92718||92718|1
1643280260000|2022-01-27 10:44:20||92700||92720||92720||92700|7
1643280270000|2022-01-27 10:44:30||92721||92751||92751||92719|9
1643280280000|2022-01-27 10:44:40|93100|92737|93100|92775|93100|92775|93100|92737|0
1643280290000|2022-01-27 10:44:50|93000|92788|93000|92732|93000|92790|93000|92627|49
1643280300000|2022-01-27 10:45:00||92724||92726||92726||92694|1
1643280310000|2022-01-27 10:45:10||92727||92735||92735||92727|0
1643280320000|2022-01-27 10:45:20||92730||92722||92730||92670|21
1643280330000|2022-01-27 10:45:30|93068|92726|93068|92729|93068|92729|93068|92726|1
1643280340000|2022-01-27 10:45:40||92731||92788||92788||92731|25
1643280350000|2022-01-27 10:45:50|93060||93060||93060||93060||5
1643280360000|2022-01-27 10:46:00|93068|92833|93068|92750|93068|92833|93068|92750|276
1643280370000|2022-01-27 10:46:10|93060|92875|93236|92750|93236|92926|93060|92670|1149
1643280380000|2022-01-27 10:46:20||93050||93100||93100||92800|3
1643280390000|2022-01-27 10:46:30|93225|92800|93150|92830|93225|92830|93150|92670|71
1643280400000|2022-01-27 10:46:40||92860||92860||92860||92860|101
1643280410000|2022-01-27 10:46:50|||||||||1
1643280420000|2022-01-27 10:47:00|||||||||1
1643280430000|2022-01-27 10:47:10||92853||92987||92987||92853|0
1643280440000|2022-01-27 10:47:20||92853||92853||92853||92800|0
1643280450000|2022-01-27 10:47:30|93100||93100||93100||93100||4
1643280460000|2022-01-27 10:47:40|93000|92760|93000|92800|93000|92800|93000|92760|151
1643280470000|2022-01-27 10:47:50|||||||||100
1643280480000|2022-01-27 10:48:00|||||||||8
1643280490000|2022-01-27 10:48:10||92760||92800||92857||92760|1039
1643280500000|2022-01-27 10:48:20||92814||92800||92833||92800|29
1643280510000|2022-01-27 10:48:30||92836||92849||92849||92836|0
1643280520000|2022-01-27 10:48:40|92980|92851|93000|92849|93000|92851|92980|92849|11
1643280530000|2022-01-27 10:48:50||92800||92800||92800||92800|294
1643280540000|2022-01-27 10:49:00|92942||92925||92942||92925||2
1643280550000|2022-01-27 10:49:10|92948|92670|92926|92650|92948|92670|92926|92650|205
1643280560000|2022-01-27 10:49:20|92922|92733|93000|92640|93000|92740|92837|92640|274
1643280570000|2022-01-27 10:49:30|92835|92600|93000|92600|93000|92600|92835|92600|102
1643280580000|2022-01-27 10:49:40|||||||||28
1643280590000|2022-01-27 10:49:50|92996||92996||92996||92996||3
1643280600000|2022-01-27 10:50:00|92969|92617|92969|92600|92969|92617|92969|92600|80
1643280610000|2022-01-27 10:50:10|92713|92532|92900|92532|92969|92600|92670|92500|1130
1643280620000|2022-01-27 10:50:20|92758|92500|92700|92500|92900|92500|92700|92500|138
1643280630000|2022-01-27 10:50:30|92679||92700||92700||92679||24
1643280640000|2022-01-27 10:50:40|92660|92400|92500|92400|92700|92469|92500|92400|633
1643280650000|2022-01-27 10:50:50|92700|92464|92700|92400|92700|92464|92700|92400|314
1643280660000|2022-01-27 10:51:00|92660||92678||92682||92660||74
1643280670000|2022-01-27 10:51:10|92660|92440|92631|92400|92660|92440|92615|92400|61
1643280680000|2022-01-27 10:51:20|92633|92310|92595|92338|92660|92400|92400|92310|1502
1643280690000|2022-01-27 10:51:30|92600|92346|92700|92400|92700|92476|92600|92328|368
1643280700000|2022-01-27 10:51:40||92389||92400||92400||92328|55
1643280710000|2022-01-27 10:51:50|||||||||11
1643280720000|2022-01-27 10:52:00|92698|92328|92698|92400|92698|92400|92698|92328|37
1643280730000|2022-01-27 10:52:10|92695|92439|92645|92445|92695|92445|92645|92328|135
1643280740000|2022-01-27 10:52:20|92675|92446|92675|92477|92677|92477|92675|92446|40
1643280750000|2022-01-27 10:52:30|92700||92700||92700||92700||51
1643280760000|2022-01-27 10:52:40|92694||92692||92694||92692||28
1643280770000|2022-01-27 10:52:50|92670|92500|92542|92400|92670|92500|92542|92400|245
1643280780000|2022-01-27 10:53:00|92538|92380|92536|92373|92546|92380|92536|92345|48
1643280790000|2022-01-27 10:53:10|92541|92348|92500|92371|92600|92384|92500|92333|87
1643280800000|2022-01-27 10:53:20|92524|92364|92532|92359|92540|92364|92524|92350|90
1643280810000|2022-01-27 10:53:30|92531|92356|92532|92365|92546|92390|92531|92356|23
1643280820000|2022-01-27 10:53:40|92548||92539||92548||92539||2
1643280830000|2022-01-27 10:53:50|92642|92374|92642|92381|92642|92381|92642|92374|190
1643280840000|2022-01-27 10:54:00|92605|92420|92642|92420|92642|92420|92605|92420|110
1643280860000|2022-01-27 10:54:20|||||||||1
1643280870000|2022-01-27 10:54:30||92400||92400||92400||92400|101
1643280880000|2022-01-27 10:54:40|92639||92639||92639||92639||32
1643280890000|2022-01-27 10:54:50|||||||||9
1643280900000|2022-01-27 10:55:00|92400|92328|92400|92301|92400|92328|92385|92301|415
1643280910000|2022-01-27 10:55:10|92380||92400||92400||92380||1183
1643280920000|2022-01-27 10:55:20|92426||92426||92426||92379||639
1643280930000|2022-01-27 10:55:30|92425||92400||92426||92400||188
1643280940000|2022-01-27 10:55:40|||||||||213
1643280950000|2022-01-27 10:55:50|||||||||145
1643280960000|2022-01-27 10:56:00|92500|92348|92600|92301|92600|92405|92500|92301|819
1643280970000|2022-01-27 10:56:10|92639|92431|92639|92301|92639|92431|92639|92301|104
1643280980000|2022-01-27 10:56:20|92600||92600||92600||92600||12
1643280990000|2022-01-27 10:56:30|92570||92553||92570||92553||22
1643281000000|2022-01-27 10:56:40|92548|92368|92560|92380|92560|92380|92545|92368|10
1643281010000|2022-01-27 10:56:50|92545|92365|92545|92360|92545|92381|92545|92301|286
1643281020000|2022-01-27 10:57:00||92305||92301||92305||92301|37
1643281030000|2022-01-27 10:57:10|92500||92500||92500||92500||18
1643281040000|2022-01-27 10:57:20|||||||||3
1643281050000|2022-01-27 10:57:30|||||||||14
1643281060000|2022-01-27 10:57:40|||||||||145
1643281070000|2022-01-27 10:57:50|92435||92500||92500||92435||180
1643281080000|2022-01-27 10:58:00|92430||92430||92430||92430||29
1643281090000|2022-01-27 10:58:10|92500||92500||92500||92500||65
1643281100000|2022-01-27 10:58:20|||||||||266
1643281110000|2022-01-27 10:58:30||92306||92301||92306||92301|55
1643281120000|2022-01-27 10:58:40|92379||92500||92500||92379||545
1643281130000|2022-01-27 10:58:50|92379||92450||92500||92379||846
1643281140000|2022-01-27 10:59:00|92426||92426||92426||92426||228
1643281150000|2022-01-27 10:59:10|||||||||193
1643281160000|2022-01-27 10:59:20|92450|92346|92638|92313|92638|92378|92450|92301|1027
1643281170000|2022-01-27 10:59:30|92637|92310|92450|92301|92637|92310|92450|92301|52
1643281180000|2022-01-27 10:59:40|92475|92302|92482|92302|92508|92302|92475|92302|466
1643281190000|2022-01-27 10:59:50|92498|92310|92637|92320|92637|92320|92498|92310|90
1643281200000|2022-01-27 11:00:00|||||||||39
1643281210000|2022-01-27 11:00:10|92638|92315|92638|92320|92638|92320|92638|92315|35
1643281220000|2022-01-27 11:00:20|||||||||9
1643281230000|2022-01-27 11:00:30|92636|92321|92636|92321|92638|92321|92636|92321|230
1643281240000|2022-01-27 11:00:40|92595|92400|92636|92400|92636|92400|92595|92400|161
1643281250000|2022-01-27 11:00:50||92464||92462||92469||92460|13
1643281260000|2022-01-27 11:01:00||92469||92470||92470||92469|190
1643281270000|2022-01-27 11:01:10||92400||92400||92454||92400|112
1643281280000|2022-01-27 11:01:20|92500||92500||92500||92500||147
1643281290000|2022-01-27 11:01:30|||||||||4
1643281300000|2022-01-27 11:01:40||92320||92320||92320||92320|329
1643281310000|2022-01-27 11:01:50|92495|92301|92500|92301|92500|92301|92495|92301|13
1643281320000|2022-01-27 11:02:00|||||||||2
1643281330000|2022-01-27 11:02:10|92401|92321|92500|92321|92500|92321|92401|92321|544
1643281340000|2022-01-27 11:02:20||92301||92310||92310||92301|40
1643281360000|2022-01-27 11:02:40||92313||92355||92355||92313|101
1643281370000|2022-01-27 11:02:50|92400|92329|92500|92378|92500|92378|92400|92313|277
1643281380000|2022-01-27 11:03:00||92365||92323||92365||92323|5
1643281390000|2022-01-27 11:03:10||92309||92356||92356||92301|4
1643281400000|2022-01-27 11:03:20|||||||||14
1643281410000|2022-01-27 11:03:30|||||||||25
1643281420000|2022-01-27 11:03:40||92361||92365||92365||92361|362
1643281430000|2022-01-27 11:03:50||92371||92356||92371||92356|143
1643281440000|2022-01-27 11:04:00|||||||||153
1643281450000|2022-01-27 11:04:10|||||||||5
1643281460000|2022-01-27 11:04:20||92410||92410||92454||92410|56
1643281470000|2022-01-27 11:04:30|92636|92500|92638|92500|92638|92500|92636|92500|209
1643281480000|2022-01-27 11:04:40||92401||92401||92401||92401|122
1643281490000|2022-01-27 11:04:50||92500||92500||92500||92488|1
1643281500000|2022-01-27 11:05:00||92483||92488||92500||92483|0
1643281510000|2022-01-27 11:05:10||92493||92493||92493||92493|0
1643281520000|2022-01-27 11:05:20||92491||92489||92505||92401|59
1643281530000|2022-01-27 11:05:30||92452||92506||92506||92452|15
1643281540000|2022-01-27 11:05:40||92503||92496||92505||92489|10
1643281550000|2022-01-27 11:05:50||92482||92484||92484||92482|0
1643281560000|2022-01-27 11:06:00|92610|92401|92638|92360|92638|92401|92564|92360|354
1643281570000|2022-01-27 11:06:10|||||||||4
1643281580000|2022-01-27 11:06:20|||||||||5
1643281590000|2022-01-27 11:06:30|92630||92630||92630||92630||12
1643281600000|2022-01-27 11:06:40|92612|92400|92630|92400|92630|92400|92612|92400|0
1643281610000|2022-01-27 11:06:50|92636||92636||92636||92636||8
1643281620000|2022-01-27 11:07:00|92573||92636||92636||92528||181
1643281630000|2022-01-27 11:07:10|||||||||5
1643281650000|2022-01-27 11:07:30|||||||||5
1643281660000|2022-01-27 11:07:40|92630||92584||92630||92584||185
1643281670000|2022-01-27 11:07:50|92580||92580||92580||92580||6
1643281680000|2022-01-27 11:08:00|92575||92574||92575||92574||0
1643281690000|2022-01-27 11:08:10|92573||92573||92573||92573||2
1643281700000|2022-01-27 11:08:20|92585||92575||92585||92575||0
1643281710000|2022-01-27 11:08:30|92573||92572||92573||92572||0
1643281720000|2022-01-27 11:08:40|92500|92365|92500|92356|92500|92365|92480|92356|936
1643281730000|2022-01-27 11:08:50|92450||92450||92450||92450||76
1643281740000|2022-01-27 11:09:00||92340||92260||92340||92222|427
1643281750000|2022-01-27 11:09:10||92222||92260||92260||92222|66
1643281760000|2022-01-27 11:09:20|||||||||2
1643281770000|2022-01-27 11:09:30|92500|92450|92500|92450|92500|92450|92500|92450|388
1643281780000|2022-01-27 11:09:40||92290||92450||92450||92290|360
1643281790000|2022-01-27 11:09:50|92481||92478||92481||92478||53
1643281800000|2022-01-27 11:10:00|92476|92460|92918|92451|93100|92537|92476|92450|1249
1643281810000|2022-01-27 11:10:10|92917||92899||92917||92899||44
1643281820000|2022-01-27 11:10:20|92894|92450|92857|92450|92894|92450|92857|92450|96
1643281830000|2022-01-27 11:10:30|92899|92700|93000|92700|93100|92700|92899|92700|184
1643281840000|2022-01-27 11:10:40|||||||||11
1643281850000|2022-01-27 11:10:50|92970||93000||93000||92970||171
1643281860000|2022-01-27 11:11:00|||||||||5
1643281880000|2022-01-27 11:11:20|92963||92950||92963||92950||4
1643281890000|2022-01-27 11:11:30|||||||||2
1643281900000|2022-01-27 11:11:40|93000||92950||93000||92950||87
1643281910000|2022-01-27 11:11:50|93000||93000||93000||92982||78
1643281920000|2022-01-27 11:12:00|92967||92953||92967||92953||105
1643281930000|2022-01-27 11:12:10|||||||||14
1643281940000|2022-01-27 11:12:20|92952|92716|92900|92450|93000|92716|92500|92300|3548
1643281950000|2022-01-27 11:12:30|92732||92732||92732||92732||2
1643281960000|2022-01-27 11:12:40|92950||92716||92950||92716||16
1643281970000|2022-01-27 11:12:50|92710|92520|92705|92600|93000|92600|92705|92520|144
1643281980000|2022-01-27 11:13:00|92900||92749||92900||92704||3
1643281990000|2022-01-27 11:13:10|92900||92728||92900||92728||2
1643282000000|2022-01-27 11:13:20|92722|92530|92722|92520|92722|92530|92722|92520|163
1643282010000|2022-01-27 11:13:30|92900||92733||92900||92733||2
1643282020000|2022-01-27 11:13:40|92899|92450|92728|92400|92899|92450|92726|92400|284
1643282030000|2022-01-27 11:13:50|92616|92302|92613|92302|92616|92302|92613|92302|1
1643282040000|2022-01-27 11:14:00|92604|92452|92600|92452|92699|92452|92555|92452|50
1643282050000|2022-01-27 11:14:10|92700|92302|92726|92302|92899|92302|92699|92302|319
1643282060000|2022-01-27 11:14:20|92735|92500|92735|92500|92735|92500|92735|92500|12
1643282070000|2022-01-27 11:14:30|||||||||18
1643282080000|2022-01-27 11:14:40|92750|92540|92950|92302|93000|92559|92750|92302|239
1643282090000|2022-01-27 11:14:50|93000|92422|92950|92422|93000|92422|92950|92422|10
1643282100000|2022-01-27 11:15:00|92700|92500|92700|92500|92700|92500|92700|92500|4
1643282110000|2022-01-27 11:15:10|92900||93000||93000||92900||289
1643282120000|2022-01-27 11:15:20|92950||92950||92950||92950||1
1643282130000|2022-01-27 11:15:30|92945||92945||92945||92945||2
1643282140000|2022-01-27 11:15:40|92938||92900||92938||92900||3
1643282150000|2022-01-27 11:15:50|||||||||2
1643282160000|2022-01-27 11:16:00|||||||||39
1643282170000|2022-01-27 11:16:10|||||||||39
1643282180000|2022-01-27 11:16:20|92875||92900||92900||92875||40
1643282190000|2022-01-27 11:16:30|||||||||1
1643282210000|2022-01-27 11:16:50|92899|92502|92899|92590|92899|92590|92899|92502|58
1643282220000|2022-01-27 11:17:00|92900||92900||92900||92900||0
1643282230000|2022-01-27 11:17:10||92588||92595||92595||92588|1
1643282240000|2022-01-27 11:17:20|92800|92597|92900|92420|92900|92597|92707|92420|427
1643282250000|2022-01-27 11:17:30|92800|92302|92800|92300|92800|92302|92800|92300|0
1643282260000|2022-01-27 11:17:40|92899||92898||92899||92898||0
1643282270000|2022-01-27 11:17:50|92875|92320|92828|92320|92875|92325|92828|92320|0
1643282280000|2022-01-27 11:18:00|92875|92378|92700|92320|92875|92450|92700|92320|68
1643282290000|2022-01-27 11:18:10|||||||||30
1643282300000|2022-01-27 11:18:20||92400||92400||92400||92400|1
1643282310000|2022-01-27 11:18:30|||||||||10
1643282320000|2022-01-27 11:18:40|92699||92699||92699||92699||3
1643282330000|2022-01-27 11:18:50||92406||92401||92406||92400|3
1643282340000|2022-01-27 11:19:00|92700||92698||92700||92694||32
1643282350000|2022-01-27 11:19:10|||||||||1
1643282360000|2022-01-27 11:19:20|92600||92600||92600||92600||2
1643282370000|2022-01-27 11:19:30|92640||92630||92640||92630||3
1643282380000|2022-01-27 11:19:40|92628||92627||92628||92627||3
1643282390000|2022-01-27 11:19:50|92640|92430|92640|92430|92640|92430|92640|92401|170
1643282400000|2022-01-27 11:20:00|92632|92431|92638|92431|92639|92431|92632|92431|43
1643282410000|2022-01-27 11:20:10|92621|92400|92609|92401|92621|92401|92609|92400|6
1643282420000|2022-01-27 11:20:20|92599|92310|92600|92310|92600|92310|92493|92310|350
1643282430000|2022-01-27 11:20:30|92599|92300|92600|92265|92600|92300|92491|92238|674
1643282440000|2022-01-27 11:20:40|92474|92251|92500|92300|92600|92300|92474|92251|4
1643282450000|2022-01-27 11:20:50|||||||||88
1643282460000|2022-01-27 11:21:00|92495||92495||92495||92495||272
1643282480000|2022-01-27 11:21:20|92500||92500||92500||92500||20
1643282490000|2022-01-27 11:21:30|||||||||35
1643282500000|2022-01-27 11:21:40|92450|92290|92500|92290|92500|92290|92450|92290|101
1643282510000|2022-01-27 11:21:50||92300||92300||92300||92300|10
1643282520000|2022-01-27 11:22:00||92299||92290||92299||92290|45
1643282530000|2022-01-27 11:22:10|92467|92300|92500|92300|92500|92300|92467|92300|480
1643282540000|2022-01-27 11:22:20|92600||92600||92600||92600||383
1643282550000|2022-01-27 11:22:30|||||||||2
1643282560000|2022-01-27 11:22:40||92301||92300||92301||92300|118
1643282570000|2022-01-27 11:22:50|92594|92305|92594|92305|92594|92305|92594|92305|64
1643282580000|2022-01-27 11:23:00|92589|92400|92599|92400|92600|92400|92589|92400|2
1643282590000|2022-01-27 11:23:10|||||||||5
1643282600000|2022-01-27 11:23:20||92308||92300||92308||92300|252
1643282610000|2022-01-27 11:23:30||92350||92350||92350||92350|1
1643282620000|2022-01-27 11:23:40|||||||||2
1643282630000|2022-01-27 11:23:50|92600||92600||92600||92600||34
1643282640000|2022-01-27 11:24:00|92595|92374|92595|92374|92595|92374|92595|92374|0
1643282650000|2022-01-27 11:24:10|||||||||27
1643282660000|2022-01-27 11:24:20|92600||92600||92600||92600||116
1643282670000|2022-01-27 11:24:30|||||||||51
1643282680000|2022-01-27 11:24:40|||||||||61
1643282720000|2022-01-27 11:25:20||92400||92400||92400||92400|0
1643282730000|2022-01-27 11:25:30||92374||92375||92375||92374|0
1643282770000|2022-01-27 11:26:10|92700||92700||92700||92700||228
1643282780000|2022-01-27 11:26:20||92400||92401||92401||92400|1
1643282800000|2022-01-27 11:26:40||92474||92471||92474||92401|52
1643282810000|2022-01-27 11:26:50||92462||92485||92485||92462|2
1643282820000|2022-01-27 11:27:00||92479||92500||92500||92479|9
1643282830000|2022-01-27 11:27:10|||||||||11
1643282840000|2022-01-27 11:27:20||92550||92600||92600||92550|0
1643282850000|2022-01-27 11:27:30||92501||92549||92549||92501|68
1643282860000|2022-01-27 11:27:40||92500||92522||92522||92500|122
1643282870000|2022-01-27 11:27:50||92506||92511||92511||92506|15
1643282880000|2022-01-27 11:28:00||92513||92511||92513||92511|18
1643282890000|2022-01-27 11:28:10||92515||92534||92534||92515|3
1643282900000|2022-01-27 11:28:20||92537||92545||92548||92537|0
1643282910000|2022-01-27 11:28:30||92543||92551||92551||92543|1
1643282930000|2022-01-27 11:28:50|||||||||6
1643282940000|2022-01-27 11:29:00||92550||92551||92551||92550|212
1643282950000|2022-01-27 11:29:10|||||||||44
1643282960000|2022-01-27 11:29:20||92552||92552||92552||92552|69
1643282970000|2022-01-27 11:29:30||92551||92551||92551||92551|71
1643282980000|2022-01-27 11:29:40|||||||||2
1643282990000|2022-01-27 11:29:50|||||||||3
1643283000000|2022-01-27 11:30:00||92501||92551||92551||92501|27
1643283010000|2022-01-27 11:30:10||92501||92518||92518||92501|164
1643283020000|2022-01-27 11:30:20|92669|92552|92700|92500|92700|92552|92639|92500|684
1643283030000|2022-01-27 11:30:30|92681|92401|92700|92500|92700|92500|92681|92401|7
1643283040000|2022-01-27 11:30:40|||||||||26
1643283050000|2022-01-27 11:30:50|||||||||1
1643283060000|2022-01-27 11:31:00|92672||92645||92672||92645||9
1643283070000|2022-01-27 11:31:10|92640|92496|92640|92496|92640|92496|92640|92496|81
1643283080000|2022-01-27 11:31:20|92644|92500|92644|92500|92644|92500|92644|92500|10
1643283090000|2022-01-27 11:31:30|92642||92641||92642||92641||10
1643283100000|2022-01-27 11:31:40|92655||92655||92655||92655||1
1643283110000|2022-01-27 11:31:50|92653||92653||92653||92653||14
1643283120000|2022-01-27 11:32:00|92652||92650||92652||92650||0
1643283130000|2022-01-27 11:32:10|92699||92700||92700||92699||175
1643283140000|2022-01-27 11:32:20|||||||||8
1643283150000|2022-01-27 11:32:30|||||||||2
1643283160000|2022-01-27 11:32:40|||||||||4
1643283170000|2022-01-27 11:32:50|||||||||13
1643283180000|2022-01-27 11:33:00||92521||92521||92530||92500|12
1643283190000|2022-01-27 11:33:10||92500||92521||92521||92500|1190
1643283200000|2022-01-27 11:33:20||92550||92500||92550||92500|279
1643283210000|2022-01-27 11:33:30|||||||||38
1643283220000|2022-01-27 11:33:40|||||||||8
1643283230000|2022-01-27 11:33:50|||||||||2
1643283240000|2022-01-27 11:34:00|92699||92699||92699||92699||0
1643283250000|2022-01-27 11:34:10|||||||||3
1643283260000|2022-01-27 11:34:20|92700|92600|92700|92500|92700|92600|92700|92500|540
1643283270000|2022-01-27 11:34:30|92699||92699||92699||92699||350
1643283290000|2022-01-27 11:34:50||92510||92510||92510||92510|3
1643283310000|2022-01-27 11:35:10|92700|92600|92700|92600|92750|92636|92700|92600|3818
1643283320000|2022-01-27 11:35:20|92750|92576|92800|92650|92800|92700|92750|92576|2206
1643283330000|2022-01-27 11:35:30|||||||||4
1643283340000|2022-01-27 11:35:40|||||||||3
1643283350000|2022-01-27 11:35:50|92833||92856||92900||92833||252
1643283360000|2022-01-27 11:36:00|92854||92869||92869||92853||1
1643283370000|2022-01-27 11:36:10|92867||92867||92867||92867||1
1643283380000|2022-01-27 11:36:20|92850||92850||92850||92850||32
1643283390000|2022-01-27 11:36:30|92800||92800||92800||92800||9
1643283400000|2022-01-27 11:36:40|||||||||1
1643283420000|2022-01-27 11:37:00|||||||||18
1643283430000|2022-01-27 11:37:10|||||||||3
1643283440000|2022-01-27 11:37:20|||||||||2
1643283450000|2022-01-27 11:37:30|||||||||2
1643283460000|2022-01-27 11:37:40|92797|92604|92776|92510|92797|92604|92770|92510|275
1643283470000|2022-01-27 11:37:50|92759||92758||92759||92758||2
1643283480000|2022-01-27 11:38:00|92750||92750||92750||92750||67
1643283490000|2022-01-27 11:38:10|92748||92748||92748||92748||100
1643283500000|2022-01-27 11:38:20|||||||||51
1643283510000|2022-01-27 11:38:30|92712||92708||92712||92708||30
1643283520000|2022-01-27 11:38:40|92700||92712||92721||92700||2
1643283530000|2022-01-27 11:38:50|92726||92700||92726||92700||708
1643283540000|2022-01-27 11:39:00|92702||92720||92743||92700||21
1643283550000|2022-01-27 11:39:10|92718||92718||92718||92718||30
1643283560000|2022-01-27 11:39:20|92714||92700||92714||92700||358
1643283570000|2022-01-27 11:39:30|92699||92669||92699||92669||293
1643283580000|2022-01-27 11:39:40|92699||92697||92699||92697||0
1643283590000|2022-01-27 11:39:50|92631||92698||92698||92631||322
1643283600000|2022-01-27 11:40:00|92697||92700||92700||92697||0
1643283610000|2022-01-27 11:40:10|92726|92600|92700|92510|92790|92600|92575|92510|1158
1643283620000|2022-01-27 11:40:20|||||||||101
1643283630000|2022-01-27 11:40:30|||||||||16
1643283640000|2022-01-27 11:40:40|92695||92695||92695||92695||41
1643283650000|2022-01-27 11:40:50|92700||92700||92700||92700||12
1643283660000|2022-01-27 11:41:00|||||||||10
1643283670000|2022-01-27 11:41:10|||||||||12
1643283680000|2022-01-27 11:41:20|||||||||3
1643283690000|2022-01-27 11:41:30|92732||92741||92747||92732||16
1643283700000|2022-01-27 11:41:40|92737||92737||92737||92737||2
1643283710000|2022-01-27 11:41:50|92736||92724||92736||92711||0
1643283720000|2022-01-27 11:42:00|92739||92715||92739||92713||1
1643283730000|2022-01-27 11:42:10|92731||92746||92748||92731||14
1643283740000|2022-01-27 11:42:20|92734||92728||92748||92728||0
1643283750000|2022-01-27 11:42:30|92722||92740||92740||92722||3
1643283760000|2022-01-27 11:42:40|92755||92752||92755||92752||1
1643283770000|2022-01-27 11:42:50|92798||92800||92800||92798||122
1643283780000|2022-01-27 11:43:00||92511||92622||92622||92511|11
1643283800000|2022-01-27 11:43:20|||||||||7
1643283810000|2022-01-27 11:43:30||92625||92625||92625||92622|13
1643283820000|2022-01-27 11:43:40||92622||92691||92691||92622|11
1643283830000|2022-01-27 11:43:50||92693||92658||92696||92658|26
1643283840000|2022-01-27 11:44:00|92846|92622|92846|92622|92846|92622|92846|92622|171
1643283850000|2022-01-27 11:44:10|92850|92550|92850|92550|92850|92550|92850|92550|0
1643283860000|2022-01-27 11:44:20|92846||92800||92850||92800||0
1643283870000|2022-01-27 11:44:30||92531||92531||92531||92531|7
1643283880000|2022-01-27 11:44:40||92550||92531||92550||92531|6
1643283890000|2022-01-27 11:44:50||92550||92656||92656||92550|3
1643283900000|2022-01-27 11:45:00||92511||92510||92550||92510|245
1643283910000|2022-01-27 11:45:10|||||||||1
1643283920000|2022-01-27 11:45:20|||||||||11
1643283930000|2022-01-27 11:45:30||92600||92600||92600||92600|3
1643283940000|2022-01-27 11:45:40|92760|92550|92750|92510|92800|92600|92671|92510|792
1643283950000|2022-01-27 11:45:50|||||||||1
1643283960000|2022-01-27 11:46:00|||||||||36
1643283980000|2022-01-27 11:46:20|92700||92600||92700||92574||949
1643284000000|2022-01-27 11:46:40|92750||92712||92750||92700||496
1643284010000|2022-01-27 11:46:50|92710||92750||92750||92710||70
1643284020000|2022-01-27 11:47:00|92729||92725||92729||92720||1
1643284030000|2022-01-27 11:47:10|||||||||6
1643284040000|2022-01-27 11:47:20|92800|92562|93000|92651|93000|92728|92800|92510|1419
1643284060000|2022-01-27 11:47:40|92818|92650|92818|92650|92818|92650|92818|92650|154
1643284070000|2022-01-27 11:47:50|||||||||19
1643284080000|2022-01-27 11:48:00||92706||92706||92706||92706|10
1643284090000|2022-01-27 11:48:10||92723||92706||92723||92706|242
1643284100000|2022-01-27 11:48:20|92900||93000||93000||92900||368
1643284120000|2022-01-27 11:48:40|||||||||2
1643284130000|2022-01-27 11:48:50|92971|92650|93000|92650|93000|92650|92969|92650|26
1643284140000|2022-01-27 11:49:00|92914||92941||92948||92909||0
1643284150000|2022-01-27 11:49:10|92934||92936||92938||92932||83
1643284160000|2022-01-27 11:49:20|||||||||21
1643284170000|2022-01-27 11:49:30|92935||92922||92935||92922||33
1643284180000|2022-01-27 11:49:40|||||||||6
1643284190000|2022-01-27 11:49:50|92918||92906||92918||92906||0
1643284200000|2022-01-27 11:50:00|92905||92912||92931||92905||10
1643284210000|2022-01-27 11:50:10|92914||92910||92914||92910||16
1643284220000|2022-01-27 11:50:20|92943||92940||92950||92939||79
1643284230000|2022-01-27 11:50:30|92938||92938||92938||92938||0
1643284240000|2022-01-27 11:50:40||92681||92681||92681||92681|0
1643284250000|2022-01-27 11:50:50|||||||||24
1643284260000|2022-01-27 11:51:00|92946|92682|92942|92682|92946|92682|92942|92681|4
1643284270000|2022-01-27 11:51:10|92986|92681|93000|92800|93000|92800|92986|92681|326
1643284280000|2022-01-27 11:51:20|||||||||14
1643284290000|2022-01-27 11:51:30|||||||||4
1643284300000|2022-01-27 11:51:40|92850|92700|92850|92700|92850|92701|92850|92700|692
1643284310000|2022-01-27 11:51:50||92701||92701||92701||92701|21
1643284320000|2022-01-27 11:52:00|92900||92850||92900||92850||4
1643284340000|2022-01-27 11:52:20|||||||||22
1643284350000|2022-01-27 11:52:30|||||||||21
1643284360000|2022-01-27 11:52:40|92950||93000||93000||92950||213
1643284370000|2022-01-27 11:52:50||92700||92700||92700||92700|14
1643284380000|2022-01-27 11:53:00|||||||||2
1643284390000|2022-01-27 11:53:10|92900|92736|92900|92700|92900|92736|92900|92700|0
1643284400000|2022-01-27 11:53:20||92746||92700||92746||92700|37
1643284410000|2022-01-27 11:53:30|||||||||1
1643284420000|2022-01-27 11:53:40|||||||||1
1643284430000|2022-01-27 11:53:50|||||||||18
1643284440000|2022-01-27 11:54:00|||||||||4
1643284450000|2022-01-27 11:54:10||92750||92750||92750||92750|1
1643284460000|2022-01-27 11:54:20|||||||||5
1643284480000|2022-01-27 11:54:40||92744||92744||92744||92744|4
1643284490000|2022-01-27 11:54:50||92738||92700||92740||92700|80
1643284500000|2022-01-27 11:55:00|||||||||49
1643284510000|2022-01-27 11:55:10|||||||||1
1643284520000|2022-01-27 11:55:20|||||||||2
1643284540000|2022-01-27 11:55:40|||||||||10
1643284560000|2022-01-27 11:56:00|||||||||10
1643284570000|2022-01-27 11:56:10|||||||||16
1643284580000|2022-01-27 11:56:20|92864|92650|92900|92510|92900|92650|92738|92510|525
1643284600000|2022-01-27 11:56:40||92538||92538||92538||92538|11
1643284610000|2022-01-27 11:56:50||92510||92510||92510||92510|28
1643284620000|2022-01-27 11:57:00||92593||92593||92593||92593|7
1643284630000|2022-01-27 11:57:10||92581||92610||92610||92581|428
1643284640000|2022-01-27 11:57:20||92625||92625||92625||92625|425
1643284650000|2022-01-27 11:57:30||92700||92701||92701||92700|106
1643284660000|2022-01-27 11:57:40||92746||92700||92746||92700|51
1643284670000|2022-01-27 11:57:50||92711||92711||92711||92711|41
1643284680000|2022-01-27 11:58:00|92828|92746|92828|92700|92828|92746|92800|92700|27
1643284690000|2022-01-27 11:58:10|92857|92711|92900|92711|92900|92711|92857|92711|151
1643284700000|2022-01-27 11:58:20||92510||92670||92670||92510|249
1643284710000|2022-01-27 11:58:30||92700||92700||92700||92700|82
1643284720000|2022-01-27 11:58:40||92703||92703||92703||92703|14
1643284730000|2022-01-27 11:58:50|||||||||1
1643284740000|2022-01-27 11:59:00|||||||||8
1643284750000|2022-01-27 11:59:10|93000|92761|93000|92703|93000|92765|93000|92703|830
1643284770000|2022-01-27 11:59:30|92999||92999||92999||92999||216
1643284780000|2022-01-27 11:59:40|92900||92900||92900||92900||6
1643284790000|2022-01-27 11:59:50|||||||||58
1643284800000|2022-01-27 12:00:00|92999|92750|92899|92703|92999|92750|92899|92703|1585
1643284810000|2022-01-27 12:00:10||92704||92704||92704||92704|437
1643284820000|2022-01-27 12:00:20|92900|92705|92900|92705|92900|92803|92800|92705|841
1643284830000|2022-01-27 12:00:30|92888|92709|92900|92703|92900|92713|92888|92703|103
1643284840000|2022-01-27 12:00:40|92899|92704|92899|92660|92899|92704|92899|92600|635
1643284850000|2022-01-27 12:00:50||92713||92662||92713||92662|136
1643284860000|2022-01-27 12:01:00|92800|92700|92784|92528|92800|92700|92784|92528|494
1643284870000|2022-01-27 12:01:10|92798|92600|92798|92601|92798|92601|92798|92600|160
1643284880000|2022-01-27 12:01:20|92797|92600|92700|92600|92797|92607|92700|92600|351
1643284890000|2022-01-27 12:01:30|92650|92574|92601|92522|92700|92601|92601|92522|380
1643284900000|2022-01-27 12:01:40|92600||92600||92600||92600||179
1643284910000|2022-01-27 12:01:50|92584|92510|92600|92528|92600|92528|92561|92510|1035
1643284920000|2022-01-27 12:02:00|92585|92529|92582|92510|92600|92530|92558|92510|5438
1643284930000|2022-01-27 12:02:10|92600|92511|92710|92700|92710|92700|92595|92511|1663
1643284940000|2022-01-27 12:02:20|92799|92600|92664|92552|92799|92611|92664|92552|1121
1643284950000|2022-01-27 12:02:30|92680|92550|92560|92510|92680|92550|92560|92510|1183
1643284960000|2022-01-27 12:02:40|92600|92525|92600|92350|92600|92525|92496|92350|5676
1643284970000|2022-01-27 12:02:50|92598|92400|92744|92400|92750|92400|92499|92350|893
1643284980000|2022-01-27 12:03:00|92684|92406|92679|92406|92684|92406|92679|92406|17
1643284990000|2022-01-27 12:03:10|92500||92500||92500||92500||550
1643285000000|2022-01-27 12:03:20|92502||92500||92502||92500||11
1643285010000|2022-01-27 12:03:30|||||||||164
1643285020000|2022-01-27 12:03:40|||||||||59
1643285030000|2022-01-27 12:03:50|92480|92350|92500|92350|92500|92350|92480|92350|433
1643285040000|2022-01-27 12:04:00||92380||92380||92380||92380|0
1643285050000|2022-01-27 12:04:10||92350||92370||92370||92350|954
1643285060000|2022-01-27 12:04:20||92350||92350||92350||92350|61
1643285070000|2022-01-27 12:04:30||92374||92374||92374||92350|184
1643285080000|2022-01-27 12:04:40|||||||||223
1643285090000|2022-01-27 12:04:50||92377||92377||92377||92377|10
1643285100000|2022-01-27 12:05:00|92463|92379|92463|92387|92463|92387|92463|92350|77
1643285110000|2022-01-27 12:05:10|92450|92350|92420|92350|92450|92387|92400|92350|514
1643285120000|2022-01-27 12:05:20|92310|92308|92400|92300|92420|92308|92310|92300|575
1643285130000|2022-01-27 12:05:30|92420|92400|92450|92400|92450|92400|92420|92400|1075
1643285140000|2022-01-27 12:05:40|92463|92402|92499|92400|92500|92413|92454|92400|2043
1643285150000|2022-01-27 12:05:50|92500|92350|92500|92450|92502|92450|92500|92350|1180
1643285160000|2022-01-27 12:06:00|92503|92460|92599|92450|92599|92460|92503|92450|1487
1643285170000|2022-01-27 12:06:10|92680||92500||92680||92500||1908
1643285180000|2022-01-27 12:06:20|||||||||1112
1643285190000|2022-01-27 12:06:30|92499||92500||92500||92499||384
1643285200000|2022-01-27 12:06:40|||||||||91
1643285210000|2022-01-27 12:06:50|92499|92300|92499|92450|92499|92450|92499|92300|899
1643285220000|2022-01-27 12:07:00|||||||||57
1643285230000|2022-01-27 12:07:10|92500|92470|92680|92470|92680|92470|92500|92470|1102
1643285240000|2022-01-27 12:07:20|92679||92634||92680||92634||5
1643285250000|2022-01-27 12:07:30|92680|92500|92798|92600|92799|92600|92680|92500|453
1643285260000|2022-01-27 12:07:40|92823|92611|92823|92611|92823|92611|92823|92611|251
1643285270000|2022-01-27 12:07:50|92822|92600|92806|92700|92822|92700|92806|92600|16
1643285280000|2022-01-27 12:08:00|92770|92722|92874|92700|92900|92800|92756|92700|2577
1643285290000|2022-01-27 12:08:10|92895||92806||92895||92806||57
1643285300000|2022-01-27 12:08:20||92701||92701||92701||92701|86
1643285310000|2022-01-27 12:08:30|92800|92721|92860|92711|92860|92721|92800|92701|480
1643285320000|2022-01-27 12:08:40|92880|92701|92951|92800|92951|92860|92880|92701|2179
1643285330000|2022-01-27 12:08:50|93000|92810|93000|92810|93000|92906|92999|92810|462
1643285340000|2022-01-27 12:09:00|93100|92800|93100|93000|93100|93000|93100|92800|2050
1643285350000|2022-01-27 12:09:10|93197||93196||93197||93196||840
1643285360000|2022-01-27 12:09:20|93194|93020|93174|93000|93194|93020|93174|93000|473
1643285370000|2022-01-27 12:09:30|93169|92815|92970|92711|93169|92815|92927|92701|1065
1643285380000|2022-01-27 12:09:40|92953|92800|92948|92800|92953|92800|92948|92800|43
1643285390000|2022-01-27 12:09:50|92947|92810|92929|92810|92947|92810|92929|92810|805
1643285400000|2022-01-27 12:10:00|93000|92845|92989|92821|93000|92845|92989|92810|302
1643285410000|2022-01-27 12:10:10|93000|92810|93000|92900|93000|92900|92990|92810|125
1643285420000|2022-01-27 12:10:20||92901||92901||92901||92901|81
1643285430000|2022-01-27 12:10:30|92963|92900|93000|92880|93000|92948|92963|92815|875
1643285440000|2022-01-27 12:10:40|92998|92850|93000|92900|93000|92900|92998|92850|236
1643285450000|2022-01-27 12:10:50||92935||92900||92935||92900|16
1643285460000|2022-01-27 12:11:00|||||||||76
1643285470000|2022-01-27 12:11:10|93100|92916|93100|92905|93100|92920|93100|92900|280
1643285480000|2022-01-27 12:11:20|93103|92906|93113|92966|93113|92980|93103|92906|459
1643285490000|2022-01-27 12:11:30||92971||92949||93006||92949|124
1643285500000|2022-01-27 12:11:40|93100|92950|93113|93006|93113|93006|93099|92950|18
1643285510000|2022-01-27 12:11:50||93007||93007||93008||93007|20
1643285520000|2022-01-27 12:12:00|93103|93010|93113|93010|93113|93010|93103|93010|19
1643285530000|2022-01-27 12:12:10|93103|93007|93103|93007|93103|93007|93103|93007|119
1643285540000|2022-01-27 12:12:20|93100|93000|93100|92900|93100|93000|93036|92900|851
1643285550000|2022-01-27 12:12:30|93094||93000||93094||92994||37
1643285560000|2022-01-27 12:12:40|92998|92925|93000|92900|93000|92925|92998|92900|11
1643285570000|2022-01-27 12:12:50|92999||93000||93000||92999||98
1643285580000|2022-01-27 12:13:00|||||||||21
1643285590000|2022-01-27 12:13:10|92985|92850|92965|92800|92985|92850|92965|92800|782
1643285600000|2022-01-27 12:13:20|92945||92945||92945||92945||84
1643285610000|2022-01-27 12:13:30||92806||92806||92806||92806|125
1643285620000|2022-01-27 12:13:40|92900|92800|92900|92800|92900|92800|92900|92800|202
1643285630000|2022-01-27 12:13:50|||||||||183
1643285640000|2022-01-27 12:14:00||92840||92860||92860||92840|3
1643285650000|2022-01-27 12:14:10|92945|92900|93000|92900|93000|92900|92945|92900|701
1643285660000|2022-01-27 12:14:20|93103|92910|93048|92970|93113|92976|93047|92910|936
1643285670000|2022-01-27 12:14:30|93044|93000|93113|93000|93113|93000|93040|93000|39
1643285680000|2022-01-27 12:14:40|93200|93100|93200|93010|93200|93100|93200|93000|995
1643285690000|2022-01-27 12:14:50|93169|93016|93200|93026|93200|93041|93095|93000|451
1643285700000|2022-01-27 12:15:00|93210|93126|93300|93226|93300|93226|93210|93000|1387
1643285710000|2022-01-27 12:15:10|93226|93020|93200|93000|93300|93226|93200|93000|2860
1643285720000|2022-01-27 12:15:20||93006||93004||93018||93003|15
1643285730000|2022-01-27 12:15:30|93198|93003|93153|93003|93198|93003|93153|93003|4
1643285740000|2022-01-27 12:15:40|93198|93013|93200|93023|93200|93023|93198|93013|88
1643285750000|2022-01-27 12:15:50||93013||93013||93075||93013|27
1643285760000|2022-01-27 12:16:00|||||||||80
1643285770000|2022-01-27 12:16:10|93164|93003|93150|93000|93200|93013|93138|93000|886
1643285780000|2022-01-27 12:16:20|93136|92900|93189|92910|93200|92910|93136|92900|433
1643285790000|2022-01-27 12:16:30|||||||||31
1643285800000|2022-01-27 12:16:40|93088||93088||93088||93088||6
1643285810000|2022-01-27 12:16:50|93189|93000|93179|93000|93189|93010|93179|93000|745
1643285820000|2022-01-27 12:17:00|93200||93200||93200||93200||102
1643285830000|2022-01-27 12:17:10||93030||93100||93100||93030|155
1643285840000|2022-01-27 12:17:20|||||||||26
1643285850000|2022-01-27 12:17:30|||||||||5
1643285860000|2022-01-27 12:17:40|93180|93030|93200|93036|93200|93055|93100|93030|1784
1643285870000|2022-01-27 12:17:50||93030||93030||93036||93030|29
1643285880000|2022-01-27 12:18:00||93100||93030||93100||93030|399
1643285890000|2022-01-27 12:18:10|93199|93036|93200|93100|93200|93115|93150|93036|222
1643285900000|2022-01-27 12:18:20|93280|93120|93280|93101|93280|93120|93280|93100|563
1643285910000|2022-01-27 12:18:30||93200||93101||93200||93101|453
1643285920000|2022-01-27 12:18:40|93250|93100|93200|93101|93250|93200|93200|93100|506
1643285930000|2022-01-27 12:18:50|93197|93100|93100|93030|93197|93100|93100|93030|1023
1643285940000|2022-01-27 12:19:00|93089|93000|93084|92900|93089|93000|93084|92900|1114
1643285950000|2022-01-27 12:19:10|93081||93000||93081||93000||102
1643285960000|2022-01-27 12:19:20|92996|93000|93099|92900|93100|93000|92996|92900|2179
1643285970000|2022-01-27 12:19:30|93100||92997||93100||92997||231
1643285980000|2022-01-27 12:19:40|93000||93000||93000||93000||148
1643285990000|2022-01-27 12:19:50||92840||92840||92840||92840|633
1643286000000|2022-01-27 12:20:00|92985||92985||92985||92985||22
1643286010000|2022-01-27 12:20:10||92800||92806||92806||92800|190
1643286020000|2022-01-27 12:20:20||92800||92817||92831||92800|163
1643286030000|2022-01-27 12:20:30|93000|92840|93000|92849|93000|92849|93000|92840|56
1643286040000|2022-01-27 12:20:40||92851||92850||92871||92840|36
1643286050000|2022-01-27 12:20:50||92856||92856||92856||92856|61
1643286060000|2022-01-27 12:21:00|92990|92860|93000|92872|93000|92872|92900|92860|739
1643286070000|2022-01-27 12:21:10||92877||92900||92900||92877|101
1643286080000|2022-01-27 12:21:20||92905||92906||92906||92872|23
1643286090000|2022-01-27 12:21:30|92991|92817|92991|92861|92991|92861|92991|92817|87
1643286100000|2022-01-27 12:21:40|92900|92860|92900|92860|92900|92860|92900|92860|286
1643286110000|2022-01-27 12:21:50||92847||92841||92847||92841|381
1643286120000|2022-01-27 12:22:00||92817||92817||92817||92817|141
1643286130000|2022-01-27 12:22:10|92880|92800|92900|92738|92900|92800|92800|92738|1894
1643286140000|2022-01-27 12:22:20|92894|92700|92900|92700|92900|92700|92894|92700|40
1643286150000|2022-01-27 12:22:30||92800||92700||92800||92700|307
1643286160000|2022-01-27 12:22:40|92894|92702|92894|92718|92894|92718|92894|92702|0
1643286170000|2022-01-27 12:22:50|92878|92700|92700|92600|92878|92700|92700|92600|706
1643286180000|2022-01-27 12:23:00||92602||92602||92602||92602|35
1643286190000|2022-01-27 12:23:10||92600||92600||92600||92600|361
1643286200000|2022-01-27 12:23:20|92600|92550|92600|92525|92600|92550|92600|92522|346
1643286210000|2022-01-27 12:23:30|92585|92500|92600|92500|92600|92504|92580|92500|735
1643286220000|2022-01-27 12:23:40|92580|92450|92600|92450|92600|92450|92580|92450|992
1643286230000|2022-01-27 12:23:50|92584|92453|92600|92453|92600|92454|92500|92453|789
1643286240000|2022-01-27 12:24:00|92700|92480|92696|92500|92700|92536|92696|92453|1195
1643286250000|2022-01-27 12:24:10||92503||92503||92503||92503|9
1643286260000|2022-01-27 12:24:20|92700|92500|92620|92500|92700|92514|92620|92500|188
1643286270000|2022-01-27 12:24:30||92515||92500||92515||92500|26
1643286280000|2022-01-27 12:24:40|||||||||83
1643286290000|2022-01-27 12:24:50||92514||92514||92514||92514|245
1643286300000|2022-01-27 12:25:00||92500||92514||92514||92500|174
1643286310000|2022-01-27 12:25:10|||||||||4
1643286320000|2022-01-27 12:25:20||92500||92514||92514||92500|79
1643286330000|2022-01-27 12:25:30|92780|92500|92780|92450|92780|92500|92656|92450|1609
1643286340000|2022-01-27 12:25:40|92698|92460|92780|92520|92780|92520|92698|92450|106
1643286350000|2022-01-27 12:25:50|92600||92600||92600||92600||19
1643286360000|2022-01-27 12:26:00|92520|92453|92520|92460|92520|92460|92520|92450|254
1643286370000|2022-01-27 12:26:10|92496|92450|92600|92400|92600|92450|92496|92400|890
1643286380000|2022-01-27 12:26:20|92560|92405|92559|92405|92560|92405|92559|92405|42
1643286390000|2022-01-27 12:26:30|92520|92400|92520|92400|92520|92400|92520|92400|544
1643286400000|2022-01-27 12:26:40||92402||92400||92402||92400|251
1643286410000|2022-01-27 12:26:50|92500|92420|92561|92429|92561|92429|92500|92400|777
1643286420000|2022-01-27 12:27:00|92600|92400|92600|92500|92600|92501|92600|92400|43
1643286430000|2022-01-27 12:27:10|||||||||14
1643286440000|2022-01-27 12:27:20|||||||||6
1643286450000|2022-01-27 12:27:30|92620|92421|92550|92421|92620|92421|92550|92421|394
1643286460000|2022-01-27 12:27:40|92543|92400|92543|92400|92543|92400|92543|92400|29
1643286470000|2022-01-27 12:27:50|92550||92550||92550||92550||6
1643286480000|2022-01-27 12:28:00|92502||92500||92550||92500||284
1643286490000|2022-01-27 12:28:10||92425||92425||92425||92425|214
1643286500000|2022-01-27 12:28:20|92550|92500|92606|92500|92620|92500|92550|92500|1309
1643286510000|2022-01-27 12:28:30|92620|92516|92620|92516|92620|92516|92620|92516|40
1643286520000|2022-01-27 12:28:40||92500||92500||92500||92500|1020
1643286530000|2022-01-27 12:28:50|||||||||12
1643286540000|2022-01-27 12:29:00|92609||92609||92609||92609||77
1643286550000|2022-01-27 12:29:10|||||||||2
1643286560000|2022-01-27 12:29:20|92620||92620||92620||92620||11
1643286570000|2022-01-27 12:29:30||92550||92550||92550||92550|1
1643286580000|2022-01-27 12:29:40||92500||92500||92500||92500|362
1643286590000|2022-01-27 12:29:50|92602||92600||92602||92588||1279
1643286600000|2022-01-27 12:30:00|92620||92620||92620||92620||82
1643286610000|2022-01-27 12:30:10|||||||||3
1643286620000|2022-01-27 12:30:20|||||||||61
1643286630000|2022-01-27 12:30:30||92550||92550||92550||92550|244
1643286640000|2022-01-27 12:30:40|92678||92678||92678||92678||446
1643286650000|2022-01-27 12:30:50||92554||92554||92554||92554|121
1643286660000|2022-01-27 12:31:00|92692|92500|92799|92600|92799|92600|92692|92500|390
1643286670000|2022-01-27 12:31:10|92787|92700|92787|92700|92787|92700|92787|92700|156
1643286680000|2022-01-27 12:31:20|92800|92800|92899|92700|92899|92800|92800|92700|867
1643286690000|2022-01-27 12:31:30|92800||92800||92800||92800||10
1643286700000|2022-01-27 12:31:40||92600||92700||92700||92600|1
1643286710000|2022-01-27 12:31:50||92650||92600||92650||92600|342
1643286720000|2022-01-27 12:32:00|92750|92610|92750|92610|92750|92610|92750|92610|132
1643286730000|2022-01-27 12:32:10||92600||92606||92606||92600|85
1643286740000|2022-01-27 12:32:20|||||||||18
1643286750000|2022-01-27 12:32:30|92740|92600|92739|92600|92740|92600|92739|92600|203
1643286760000|2022-01-27 12:32:40|92700||92699||92700||92699||13
1643286770000|2022-01-27 12:32:50|92700||92700||92700||92700||0
1643286780000|2022-01-27 12:33:00|92740|92620|92777|92650|92800|92650|92740|92620|100
1643286790000|2022-01-27 12:33:10|92776|92651|92800|92650|92813|92651|92776|92650|80
1643286800000|2022-01-27 12:33:20|92791|92600|92780|92600|92791|92600|92762|92600|277
1643286810000|2022-01-27 12:33:30|92778|92500|92761|92500|92800|92500|92691|92500|871
1643286820000|2022-01-27 12:33:40|92757||92750||92757||92718||31
1643286830000|2022-01-27 12:33:50|92700||92625||92700||92600||357
1643286840000|2022-01-27 12:34:00|92621|92501|92621|92501|92625|92501|92621|92501|152
1643286850000|2022-01-27 12:34:10|92625|92500|92618|92500|92625|92500|92610|92500|530
1643286860000|2022-01-27 12:34:20|92657|92501|92700|92501|92700|92501|92657|92501|457
1643286870000|2022-01-27 12:34:30|92699|92500|92700|92500|92700|92500|92699|92500|514
1643286880000|2022-01-27 12:34:40|92696|92484|92580|92400|92700|92484|92580|92400|1947
1643286890000|2022-01-27 12:34:50|92594|92363|92576|92345|92600|92363|92463|92310|716
1643286900000|2022-01-27 12:35:00|92600|92346|92523|92350|92600|92351|92489|92346|42
1643286910000|2022-01-27 12:35:10|92500|92357|92699|92370|92699|92370|92500|92357|449
1643286920000|2022-01-27 12:35:20|92670|92371|92650|92376|92670|92381|92580|92371|153
1643286930000|2022-01-27 12:35:30|92649|92372|92649|92403|92649|92403|92649|92370|127
1643286940000|2022-01-27 12:35:40|92526|92412|92597|92400|92649|92426|92500|92400|854
1643286950000|2022-01-27 12:35:50|92596|92401|92549|92401|92600|92401|92549|92401|126
1643286960000|2022-01-27 12:36:00||92400||92400||92400||92400|27
1643286970000|2022-01-27 12:36:10|92600|92402|92600|92402|92600|92402|92600|92402|24
1643286980000|2022-01-27 12:36:20|92590||92600||92600||92563||112
1643286990000|2022-01-27 12:36:30||92450||92453||92453||92450|9
1643287000000|2022-01-27 12:36:40||92450||92455||92455||92450|146
1643287010000|2022-01-27 12:36:50|||||||||106
1643287020000|2022-01-27 12:37:00||92457||92457||92457||92457|90
1643287030000|2022-01-27 12:37:10|92699|92460|92699|92467|92699|92467|92699|92460|4
1643287040000|2022-01-27 12:37:20|92700||92700||92700||92700||63
1643287050000|2022-01-27 12:37:30|92584|92465|92584|92465|92584|92465|92584|92465|111
1643287060000|2022-01-27 12:37:40||92460||92460||92460||92460|4
1643287070000|2022-01-27 12:37:50|92700|92509|92800|92602|92808|92602|92700|92460|683
1643287080000|2022-01-27 12:38:00|92796||92796||92796||92796||9
1643287090000|2022-01-27 12:38:10|92780||92780||92780||92780||59
1643287100000|2022-01-27 12:38:20|92758|92452|92780|92407|92780|92452|92758|92405|624
1643287110000|2022-01-27 12:38:30|92700|92487|92700|92503|92700|92503|92700|92487|4
1643287120000|2022-01-27 12:38:40|92699||92699||92699||92699||226
1643287130000|2022-01-27 12:38:50||92501||92511||92511||92501|25
1643287140000|2022-01-27 12:39:00|92700|92501|92699|92506|92700|92506|92699|92490|25
1643287150000|2022-01-27 12:39:10|92700|92510|92700|92600|92700|92600|92700|92510|22
1643287160000|2022-01-27 12:39:20|92698|92541|92698|92490|92698|92541|92698|92487|235
1643287170000|2022-01-27 12:39:30||92487||92490||92490||92487|123
1643287180000|2022-01-27 12:39:40|92669|92511|92698|92487|92698|92511|92668|92487|148
1643287190000|2022-01-27 12:39:50|92697|92500|92697|92500|92697|92500|92697|92500|1
1643287200000|2022-01-27 12:40:00|92599||92697||92698||92599||426
1643287210000|2022-01-27 12:40:10|||||||||117
1643287220000|2022-01-27 12:40:20|92520|92524|92697|92500|92697|92524|92520|92500|527
1643287230000|2022-01-27 12:40:30|92698|92503|92698|92503|92698|92503|92698|92503|11
1643287240000|2022-01-27 12:40:40|92697|92500|92694|92500|92697|92500|92694|92500|616
1643287250000|2022-01-27 12:40:50|92507||92588||92588||92507||210
1643287260000|2022-01-27 12:41:00|92565|92402|92694|92400|92694|92402|92553|92400|791
1643287270000|2022-01-27 12:41:10|92640|92401|92671|92435|92694|92451|92640|92400|327
1643287280000|2022-01-27 12:41:20|92683|92436|92672|92437|92683|92437|92659|92436|20
1643287290000|2022-01-27 12:41:30|92671|92450|92672|92500|92673|92500|92656|92450|92
1643287300000|2022-01-27 12:41:40|92651|92450|92664|92455|92665|92455|92649|92450|65
1643287310000|2022-01-27 12:41:50|92660|92500|92675|92500|92678|92500|92660|92500|0
1643287320000|2022-01-27 12:42:00|92580|92406|92580|92416|92580|92416|92580|92406|148
1643287330000|2022-01-27 12:42:10||92406||92406||92406||92406|3
1643287340000|2022-01-27 12:42:20|92500|92421|92500|92404|92500|92421|92500|92404|288
1643287350000|2022-01-27 12:42:30|92499|92403|92500|92403|92500|92403|92499|92403|873
1643287360000|2022-01-27 12:42:40|92580|92433|92580|92450|92580|92450|92579|92402|521
1643287370000|2022-01-27 12:42:50|92540|92402|92580|92405|92580|92405|92540|92401|130
1643287380000|2022-01-27 12:43:00|92600|92450|92698|92450|92698|92540|92600|92450|446
1643287390000|2022-01-27 12:43:10|92695|92456|92655|92411|92695|92456|92655|92411|920
1643287400000|2022-01-27 12:43:20|92695|92412|92698|92450|92698|92455|92695|92412|26
1643287410000|2022-01-27 12:43:30|92697|92458|92697|92500|92698|92500|92697|92458|58
1643287420000|2022-01-27 12:43:40|92694||92694||92694||92694||31
1643287430000|2022-01-27 12:43:50|92622||92622||92622||92622||24
1643287440000|2022-01-27 12:44:00|92698|92504|92698|92504|92698|92504|92698|92504|41
1643287450000|2022-01-27 12:44:10|92697|92500|92698|92503|92698|92503|92696|92500|114
1643287460000|2022-01-27 12:44:20|92697||92685||92697||92685||152
1643287470000|2022-01-27 12:44:30|92654|92500|92550|92450|92694|92500|92550|92450|1061
1643287480000|2022-01-27 12:44:40|||||||||188
1643287490000|2022-01-27 12:44:50|92481|92427|92550|92400|92550|92430|92481|92400|711
1643287500000|2022-01-27 12:45:00|92500|92401|92550|92401|92550|92401|92498|92401|1144
1643287510000|2022-01-27 12:45:10|92600|92400|92600|92402|92600|92402|92500|92400|1954
1643287520000|2022-01-27 12:45:20||92401||92500||92500||92401|0
1643287530000|2022-01-27 12:45:30|||||||||16
1643287540000|2022-01-27 12:45:40|92580|92415|92580|92414|92580|92415|92580|92414|271
1643287550000|2022-01-27 12:45:50|92600|92422|92600|92423|92600|92423|92600|92422|62
1643287560000|2022-01-27 12:46:00||92500||92500||92500||92500|339
1643287570000|2022-01-27 12:46:10|92599||92599||92599||92599||165
1643287580000|2022-01-27 12:46:20|||||||||71
1643287590000|2022-01-27 12:46:30|92580|92430|92594|92414|92599|92430|92552|92414|433
1643287600000|2022-01-27 12:46:40|92595|92423|92595|92423|92595|92423|92595|92423|16
1643287610000|2022-01-27 12:46:50|92600|92450|92600|92451|92600|92454|92600|92448|400
1643287620000|2022-01-27 12:47:00||92452||92456||92456||92452|41
1643287630000|2022-01-27 12:47:10||92500||92511||92511||92500|49
1643287640000|2022-01-27 12:47:20||92506||92505||92514||92500|158
1643287650000|2022-01-27 12:47:30|92694|92519|92694|92500|92694|92600|92694|92500|1267
1643287660000|2022-01-27 12:47:40||92502||92546||92600||92500|333
1643287670000|2022-01-27 12:47:50||92547||92553||92553||92547|0
1643287680000|2022-01-27 12:48:00|92688|92551|92694|92605|92694|92605|92688|92525|467
1643287690000|2022-01-27 12:48:10|92698|92510|92698|92530|92698|92609|92698|92510|35
1643287700000|2022-01-27 12:48:20|92797|92525|92850|92700|92850|92701|92797|92525|700
1643287710000|2022-01-27 12:48:30|92829|92604|92700|92606|92850|92606|92700|92604|301
1643287720000|2022-01-27 12:48:40||92604||92525||92604||92501|1319
1643287730000|2022-01-27 12:48:50|92699|92531|92699|92546|92699|92546|92699|92531|8
1643287740000|2022-01-27 12:49:00|92700|92525|92700|92530|92700|92530|92700|92525|185
1643287750000|2022-01-27 12:49:10|92699||92700||92700||92699||10
1643287760000|2022-01-27 12:49:20|92696|92532|92696|92532|92696|92532|92696|92532|42
1643287770000|2022-01-27 12:49:30||92533||92533||92533||92533|245
1643287780000|2022-01-27 12:49:40||92560||92560||92560||92560|100
1643287790000|2022-01-27 12:49:50|||||||||1
1643287800000|2022-01-27 12:50:00|92651|92555|92696|92500|92696|92555|92651|92500|653
1643287810000|2022-01-27 12:50:10|92700||92659||92700||92659||54
1643287820000|2022-01-27 12:50:20|92550|92525|92650|92525|92650|92525|92550|92525|403
1643287830000|2022-01-27 12:50:30|92644|92500|92650|92600|92650|92600|92644|92500|263
1643287840000|2022-01-27 12:50:40|92622|92540|92649|92500|92650|92540|92598|92500|1155
1643287850000|2022-01-27 12:50:50|92650|92502|92650|92502|92650|92506|92639|92502|474
1643287860000|2022-01-27 12:51:00|92700|92510|92700|92570|92700|92570|92700|92510|709
1643287870000|2022-01-27 12:51:10||92512||92600||92600||92512|80
1643287880000|2022-01-27 12:51:20|||||||||60
1643287890000|2022-01-27 12:51:30||92630||92650||92650||92630|339
1643287900000|2022-01-27 12:51:40|92780|92660|92824|92660|92899|92660|92780|92660|247
1643287910000|2022-01-27 12:51:50|92822|92661|92820|92700|92822|92700|92820|92661|41
1643287920000|2022-01-27 12:52:00|92797|92661|92723|92660|92797|92700|92723|92660|32
1643287930000|2022-01-27 12:52:10|92780|92661|92800|92685|92800|92685|92780|92661|426
1643287940000|2022-01-27 12:52:20|92825|92725|92800|92790|92897|92790|92800|92685|211
1643287950000|2022-01-27 12:52:30|92850|92700|92850|92700|92850|92700|92850|92700|418
1643287960000|2022-01-27 12:52:40|92853|92725|92800|92725|92853|92750|92800|92725|10
1643287970000|2022-01-27 12:52:50||92706||92706||92706||92706|205
1643287980000|2022-01-27 12:53:00||92725||92750||92750||92725|45
1643287990000|2022-01-27 12:53:10|92875|92800|92948|92800|92950|92820|92875|92800|459
1643288000000|2022-01-27 12:53:20|92950|92804|92850|92804|92950|92804|92850|92804|23
1643288010000|2022-01-27 12:53:30||92800||92750||92800||92750|471
1643288020000|2022-01-27 12:53:40|92900|92752|92940|92800|92950|92800|92900|92752|277
1643288030000|2022-01-27 12:53:50|92950|92804|93100|93000|93100|93000|92950|92804|5961
1643288040000|2022-01-27 12:54:00|93119|93024|93192|93000|93198|93024|93119|92950|808
1643288050000|2022-01-27 12:54:10|93177|93014|93177|93004|93177|93014|93177|93000|265
1643288060000|2022-01-27 12:54:20|93128|93000|93172|93000|93177|93000|93128|92950|713
1643288070000|2022-01-27 12:54:30|93169|92893|93172|92893|93172|92893|93087|92893|437
1643288080000|2022-01-27 12:54:40|93068||93100||93107||93068||41
1643288090000|2022-01-27 12:54:50|93054|92940|93130|92970|93130|93100|93052|92940|726
1643288100000|2022-01-27 12:55:00|93070|92893|93095|92977|93172|92977|93070|92893|415
1643288110000|2022-01-27 12:55:10|93100|92995|93100|92980|93100|92995|93100|92977|210
1643288120000|2022-01-27 12:55:20|93177|93006|93177|92982|93177|93011|93177|92980|403
1643288130000|2022-01-27 12:55:30|93100|93005|93099|92977|93100|93050|93099|92977|201
1643288140000|2022-01-27 12:55:40|93100|92983|93100|92983|93100|92983|93099|92983|118
1643288150000|2022-01-27 12:55:50|93095||93100||93100||93091||41
1643288160000|2022-01-27 12:56:00|93076|92977|93100|92800|93100|92977|93035|92800|757
1643288170000|2022-01-27 12:56:10|93070|92809|93050|92800|93070|93000|93050|92800|200
1643288180000|2022-01-27 12:56:20|93029||93050||93050||93029||110
1643288190000|2022-01-27 12:56:30|93000|92838|92999|92800|93000|92851|92999|92800|167
1643288200000|2022-01-27 12:56:40|93000|92816|93060|92900|93096|92971|93000|92816|1552
1643288210000|2022-01-27 12:56:50||92909||92914||92914||92900|23
1643288220000|2022-01-27 12:57:00|93000|92900|93000|92900|93000|92900|92998|92900|78
1643288230000|2022-01-27 12:57:10|92997||93000||93000||92997||175
1643288240000|2022-01-27 12:57:20|92999|92894|92999|92850|92999|92894|92999|92850|279
1643288250000|2022-01-27 12:57:30|92901|92812|92901|92800|92901|92812|92901|92800|260
1643288260000|2022-01-27 12:57:40|93000|92807|93000|92807|93000|92807|93000|92807|406
1643288270000|2022-01-27 12:57:50|||||||||4
1643288280000|2022-01-27 12:58:00|92960||92960||92960||92960||86
1643288290000|2022-01-27 12:58:10|93000||92998||93000||92998||64
1643288300000|2022-01-27 12:58:20|93000||92950||93000||92950||1
1643288310000|2022-01-27 12:58:30|92899|92800|92899|92800|92899|92800|92899|92800|5
1643288320000|2022-01-27 12:58:40|||||||||76
1643288330000|2022-01-27 12:58:50|||||||||41
1643288340000|2022-01-27 12:59:00|||||||||8
1643288350000|2022-01-27 12:59:10|92800|92750|92899|92750|92899|92750|92800|92750|361
1643288360000|2022-01-27 12:59:20|||||||||64
1643288370000|2022-01-27 12:59:30|92897|92800|92899|92800|92899|92800|92897|92800|150
1643288380000|2022-01-27 12:59:40|92898||92899||92899||92898||12
1643288390000|2022-01-27 12:59:50|92894||92894||92894||92894||61
1643288400000|2022-01-27 13:00:00|92899|92827|93060|92925|93060|92925|92899|92827|1617
1643288410000|2022-01-27 13:00:10|||||||||1
1643288420000|2022-01-27 13:00:20|||||||||94
1643288430000|2022-01-27 13:00:30|93044|92910|93060|92800|93060|92910|92998|92800|766
1643288440000|2022-01-27 13:00:40|93059||92899||93059||92899||104
1643288450000|2022-01-27 13:00:50|93030|92830|93029|92800|93030|92830|92997|92800|471
1643288460000|2022-01-27 13:01:00|92990|92804|92990|92804|92990|92804|92990|92804|60
1643288470000|2022-01-27 13:01:10|92995|92900|93000|92900|93060|92900|92995|92900|760
1643288480000|2022-01-27 13:01:20|93060|92800|93007|92800|93070|92800|93007|92800|1271
1643288490000|2022-01-27 13:01:30|93036|92804|93000|92804|93070|92804|93000|92800|144
1643288500000|2022-01-27 13:01:40||92800||92804||92804||92800|144
1643288510000|2022-01-27 13:01:50|92996|92805|92985|92805|92996|92805|92963|92805|55
1643288520000|2022-01-27 13:02:00||92800||92800||92800||92800|105
1643288530000|2022-01-27 13:02:10|92953|92805|92900|92805|92953|92805|92850|92805|278
1643288540000|2022-01-27 13:02:20|92844|92800|92900|92800|92900|92800|92844|92800|216
1643288550000|2022-01-27 13:02:30||92801||92804||92804||92800|310
1643288560000|2022-01-27 13:02:40||92800||92800||92800||92800|105
1643288570000|2022-01-27 13:02:50||92801||92801||92801||92801|3
1643288580000|2022-01-27 13:03:00|92880|92750|92893|92750|92900|92750|92860|92750|1290
1643288590000|2022-01-27 13:03:10|92900||92887||92900||92887||148
1643288600000|2022-01-27 13:03:20|92886||92875||92886||92875||111
1643288610000|2022-01-27 13:03:30|92874|92780|92869|92772|92900|92784|92869|92770|10
1643288620000|2022-01-27 13:03:40|92900|92750|92900|92750|92900|92750|92900|92750|271
1643288630000|2022-01-27 13:03:50|92895|92751|92895|92750|92895|92751|92895|92750|207
1643288640000|2022-01-27 13:04:00|||||||||75
1643288650000|2022-01-27 13:04:10|92900|92757|92900|92804|92900|92804|92900|92757|30
1643288660000|2022-01-27 13:04:20|92940|92806|92900|92800|92940|92806|92900|92800|995
1643288670000|2022-01-27 13:04:30|92880|92750|92800|92700|92900|92750|92800|92700|1607
1643288680000|2022-01-27 13:04:40|92794|92600|92897|92702|92900|92706|92794|92600|1364
1643288690000|2022-01-27 13:04:50|92894|92700|92889|92710|92894|92710|92889|92700|157
1643288700000|2022-01-27 13:05:00|92884|92716|92898|92717|92898|92717|92884|92716|59
1643288710000|2022-01-27 13:05:10|92895|92721|93000|92751|93000|92810|92895|92721|839
1643288720000|2022-01-27 13:05:20||92753||92829||92829||92753|78
1643288730000|2022-01-27 13:05:30||92830||92900||92905||92830|181
1643288740000|2022-01-27 13:05:40|93050|92905|93000|92900|93060|92914|93000|92900|332
1643288750000|2022-01-27 13:05:50|93060|92915|93060|92900|93060|92931|93060|92900|498
1643288760000|2022-01-27 13:06:00|93070|92925|93100|93022|93100|93038|93070|92925|845
1643288770000|2022-01-27 13:06:10|93177|93023|93121|93000|93215|93102|93121|93000|3079
1643288780000|2022-01-27 13:06:20|93215|92900|93300|93022|93300|93140|93215|92900|1819
1643288790000|2022-01-27 13:06:30||93033||93102||93102||93033|315
1643288800000|2022-01-27 13:06:40||93104||93102||93104||93102|311
1643288810000|2022-01-27 13:06:50|93280|93100|93298|93111|93300|93111|93280|93100|318
1643288820000|2022-01-27 13:07:00|93297|93135|93290|93014|93297|93135|93290|93000|424
1643288830000|2022-01-27 13:07:10|93289|93027|93286|93100|93289|93100|93267|93014|89
1643288840000|2022-01-27 13:07:20|93285||93272||93285||93272||150
1643288850000|2022-01-27 13:07:30|93279|93150|93293|93150|93293|93151|93279|93150|115
1643288860000|2022-01-27 13:07:40|93291|93121|93199|93100|93291|93121|93191|93100|373
1643288870000|2022-01-27 13:07:50|93174|93029|93194|93004|93199|93029|93172|93000|701
1643288880000|2022-01-27 13:08:00|93193|93063|93199|93004|93199|93063|93193|93004|171
1643288890000|2022-01-27 13:08:10|93197|93000|93197|93000|93199|93000|93060|93000|2005
1643288900000|2022-01-27 13:08:20|93170||93150||93187||93150||92
1643288910000|2022-01-27 13:08:30|93187|93001|93200|93011|93200|93054|93147|93000|713
1643288920000|2022-01-27 13:08:40||93025||93059||93059||93025|40
1643288930000|2022-01-27 13:08:50|93250|93094|93281|93100|93300|93100|93250|93059|434
1643288940000|2022-01-27 13:09:00|93278|93101|93276|93100|93278|93101|93276|93100|192
1643288950000|2022-01-27 13:09:10|93290|93101|93260|93101|93290|93101|93260|93100|833
1643288960000|2022-01-27 13:09:20|93280|93103|93289|93134|93290|93134|93280|93103|225
1643288970000|2022-01-27 13:09:30|93300|93101|93380|93152|93387|93183|93300|93100|759
1643288980000|2022-01-27 13:09:40|93363|93200|93363|93203|93363|93225|93363|93200|123
1643288990000|2022-01-27 13:09:50||93204||93229||93229||93204|110
1643289000000|2022-01-27 13:10:00|93372|93250|93400|93255|93400|93328|93372|93250|960
1643289010000|2022-01-27 13:10:10|93380|93257|93371|93257|93400|93310|93371|93257|273
1643289020000|2022-01-27 13:10:20|93400|93280|93400|93280|93400|93280|93349|93257|128
1643289030000|2022-01-27 13:10:30|93300|93250|93300|93200|93300|93250|93300|93200|1264
1643289040000|2022-01-27 13:10:40||93202||93208||93229||93200|1363
1643289050000|2022-01-27 13:10:50|93286|93209|93297|93200|93300|93209|93282|93200|371
1643289060000|2022-01-27 13:11:00|93300||93300||93300||93298||546
1643289070000|2022-01-27 13:11:10|93285||93300||93300||93285||2239
1643289080000|2022-01-27 13:11:20|93366|93275|93300|93275|93366|93275|93300|93275|2549
1643289090000|2022-01-27 13:11:30|93388||93388||93388||93355||1109
1643289100000|2022-01-27 13:11:40||93276||93300||93300||93276|97
1643289110000|2022-01-27 13:11:50|93333|93275|93300|93200|93333|93275|93300|93200|1714
1643289120000|2022-01-27 13:12:00|93280|93203|93300|93190|93300|93235|93280|93190|1170
1643289130000|2022-01-27 13:12:10|||||||||296
1643289140000|2022-01-27 13:12:20||93170||93170||93170||93170|89
1643289150000|2022-01-27 13:12:30||93200||93200||93270||93200|380
1643289160000|2022-01-27 13:12:40|93289||93289||93289||93289||16
1643289170000|2022-01-27 13:12:50|93300||93300||93300||93299||52
1643289180000|2022-01-27 13:13:00|93289|93212|93333|93300|93333|93300|93289|93212|2200
1643289190000|2022-01-27 13:13:10|93387|93333|93387|93200|93388|93333|93357|93200|1241
1643289200000|2022-01-27 13:13:20|93400|93202|93400|93333|93400|93333|93400|93202|857
1643289210000|2022-01-27 13:13:30|93404|93348|93498|93333|93498|93348|93404|93333|1727
1643289220000|2022-01-27 13:13:40|93449|93338|93449|93358|93498|93358|93449|93333|24
1643289230000|2022-01-27 13:13:50||93400||93333||93400||93333|350
1643289240000|2022-01-27 13:14:00|93400||93449||93449||93400||320
1643289250000|2022-01-27 13:14:10||93344||93333||93344||93333|176
1643289260000|2022-01-27 13:14:20|93447|93300|93447|93300|93447|93300|93447|93300|764
1643289270000|2022-01-27 13:14:30|93449||93400||93449||93400||99
1643289280000|2022-01-27 13:14:40|93398|93225|93386|93200|93398|93225|93386|93200|366
1643289290000|2022-01-27 13:14:50|93350|93219|93348|93200|93350|93219|93348|93200|378
1643289300000|2022-01-27 13:15:00|93280|93175|93348|93100|93348|93175|93175|93100|1996
1643289310000|2022-01-27 13:15:10|93350|93200|93332|93103|93350|93200|93208|93100|1191
1643289320000|2022-01-27 13:15:20|93300||93295||93300||93295||37
1643289330000|2022-01-27 13:15:30|93291|93200|93300|93200|93398|93200|93291|93200|899
1643289340000|2022-01-27 13:15:40|93353||93353||93353||93353||159
1643289350000|2022-01-27 13:15:50|93351||93351||93351||93351||119
1643289360000|2022-01-27 13:16:00|93348|93162|93340|93100|93367|93162|93325|93100|1275
1643289370000|2022-01-27 13:16:10|93339|93176|93336|93176|93339|93176|93336|93176|118
1643289380000|2022-01-27 13:16:20|93335|93100|93352|93100|93367|93178|93335|93100|94
1643289390000|2022-01-27 13:16:30|93345|93122|93337|93174|93346|93174|93337|93122|108
1643289400000|2022-01-27 13:16:40|||||||||1
1643289410000|2022-01-27 13:16:50||93170||93174||93174||93170|27
1643289420000|2022-01-27 13:17:00|93335|93100|93321|93170|93335|93170|93321|93100|173
1643289430000|2022-01-27 13:17:10|93280|93166|93280|93168|93280|93168|93200|93166|977
1643289440000|2022-01-27 13:17:20|93300|93199|93389|93102|93390|93199|93247|93100|818
1643289450000|2022-01-27 13:17:30|93350|93100|93305|93202|93350|93202|93305|93100|0
1643289460000|2022-01-27 13:17:40|93350|93200|93350|93217|93350|93217|93350|93200|347
1643289470000|2022-01-27 13:17:50|93340|93200|93320|93200|93340|93200|93313|93200|868
1643289480000|2022-01-27 13:18:00|93305|93100|93305|93151|93305|93175|93275|93100|2174
1643289490000|2022-01-27 13:18:10|93297|93178|93289|93180|93297|93180|93289|93100|372
1643289500000|2022-01-27 13:18:20|93288||93287||93288||93287||1
1643289510000|2022-01-27 13:18:30|93280|93183|93320|93186|93320|93186|93280|93183|671
1643289520000|2022-01-27 13:18:40||93202||93216||93216||93202|97
1643289530000|2022-01-27 13:18:50|93300|93221|93320|93205|93320|93221|93300|93178|327
1643289540000|2022-01-27 13:19:00|93310|93190|93310|93190|93310|93190|93310|93190|34
1643289550000|2022-01-27 13:19:10|93300|93200|93310|93200|93310|93200|93300|93200|120
1643289560000|2022-01-27 13:19:20||93207||93207||93207||93207|56
1643289570000|2022-01-27 13:19:30||93250||93207||93250||93207|184
1643289580000|2022-01-27 13:19:40||93213||93213||93213||93213|20
1643289590000|2022-01-27 13:19:50|93320|93300|93320|93300|93320|93300|93300|93300|332
1643289600000|2022-01-27 13:20:00|||||||||750
1643289610000|2022-01-27 13:20:10|93337||93320||93337||93320||220
1643289620000|2022-01-27 13:20:20|93337||93320||93337||93320||3159
1643289630000|2022-01-27 13:20:30||93302||93302||93302||93302|408
1643289640000|2022-01-27 13:20:40|93337|93300|93320|93200|93371|93300|93320|93200|1988
1643289650000|2022-01-27 13:20:50|93298||93295||93298||93295||165
1643289660000|2022-01-27 13:21:00|93320||93320||93320||93308||735
1643289670000|2022-01-27 13:21:10|93319|93202|93319|93200|93319|93202|93319|93200|302
1643289680000|2022-01-27 13:21:20|||||||||1
1643289690000|2022-01-27 13:21:30|93320||93320||93320||93320||683
1643289700000|2022-01-27 13:21:40|93285|93100|93200|93100|93320|93161|93200|93100|2507
1643289710000|2022-01-27 13:21:50|||||||||40
1643289720000|2022-01-27 13:22:00|||||||||265
1643289730000|2022-01-27 13:22:10|93255|93139|93300|93139|93320|93139|93249|93139|900
1643289740000|2022-01-27 13:22:20|93294|93100|93277|93100|93294|93100|93259|93100|156
1643289750000|2022-01-27 13:22:30|93275||93273||93275||93273||75
1643289760000|2022-01-27 13:22:40|93215||93273||93273||93215||79
1643289770000|2022-01-27 13:22:50|93272||93220||93272||93220||377
1643289780000|2022-01-27 13:23:00|93259|93183|93300|93101|93300|93183|93259|93100|971
1643289790000|2022-01-27 13:23:10|93297|93100|93297|93120|93297|93120|93297|93100|251
1643289800000|2022-01-27 13:23:20|93300|93126|93290|93100|93300|93126|93290|93100|597
1643289810000|2022-01-27 13:23:30|93120||93290||93290||93120||706
1643289820000|2022-01-27 13:23:40|93289|93104|93261|93104|93290|93104|93261|93104|123
1643289830000|2022-01-27 13:23:50|93259|93107|93252|93107|93259|93125|93252|93100|719
1643289840000|2022-01-27 13:24:00|93250||93221||93250||93194||65
1643289850000|2022-01-27 13:24:10|93238|93100|93200|93050|93238|93100|93170|93050|1960
1643289860000|2022-01-27 13:24:20|93199|93053|93200|93053|93200|93053|93199|93053|415
1643289870000|2022-01-27 13:24:30|93199|93060|93200|93060|93200|93060|93194|93060|4
1643289880000|2022-01-27 13:24:40|93198|93073|93297|93073|93297|93088|93198|93073|538
1643289890000|2022-01-27 13:24:50|93294|93100|93294|93111|93294|93111|93294|93100|19
1643289900000|2022-01-27 13:25:00|93300|93113|93300|93116|93300|93116|93300|93113|89
1643289910000|2022-01-27 13:25:10||93107||93111||93111||93107|98
1643289920000|2022-01-27 13:25:20|93294|93140|93294|93150|93294|93151|93294|93107|67
1643289930000|2022-01-27 13:25:30||93107||93169||93169||93100|2
1643289940000|2022-01-27 13:25:40|93300|93123|93300|93169|93300|93169|93300|93123|73
1643289950000|2022-01-27 13:25:50||93170||93200||93206||93144|260
1643289960000|2022-01-27 13:26:00||93154||93202||93205||93151|327
1643289970000|2022-01-27 13:26:10||93200||93250||93250||93200|22
1643289980000|2022-01-27 13:26:20|||||||||302
1643289990000|2022-01-27 13:26:30|||||||||138
1643290000000|2022-01-27 13:26:40|||||||||250
1643290010000|2022-01-27 13:26:50|93320||93320||93320||93320||244
1643290020000|2022-01-27 13:27:00|93334|93251|93350|93300|93350|93300|93334|93250|1025
1643290030000|2022-01-27 13:27:10|93398|93302|93398|93304|93398|93305|93398|93302|468
1643290040000|2022-01-27 13:27:20|93300|93300|93379|93141|93398|93300|93300|93125|3100
1643290050000|2022-01-27 13:27:30|93378|93126|93377|93130|93378|93130|93281|93126|3
1643290060000|2022-01-27 13:27:40|93290|93142|93350|93300|93389|93300|93290|93142|1027
1643290070000|2022-01-27 13:27:50|93348|93156|93350|93156|93350|93156|93300|93156|852
1643290080000|2022-01-27 13:28:00|93299|93160|93350|93177|93350|93177|93299|93156|176
1643290090000|2022-01-27 13:28:10|93349|93300|93300|93195|93349|93300|93300|93177|1009
1643290100000|2022-01-27 13:28:20|||||||||203
1643290110000|2022-01-27 13:28:30|93350|93201|93350|93244|93350|93244|93350|93201|453
1643290120000|2022-01-27 13:28:40|93399|93246|93399|93253|93399|93310|93399|93246|374
1643290130000|2022-01-27 13:28:50|93400|93262|93400|93300|93400|93300|93400|93262|67
1643290140000|2022-01-27 13:29:00|||||||||82
1643290150000|2022-01-27 13:29:10|93399|93250|93398|93250|93399|93250|93398|93250|51
1643290160000|2022-01-27 13:29:20|93400||93399||93400||93399||243
1643290170000|2022-01-27 13:29:30||93251||93250||93251||93250|163
1643290180000|2022-01-27 13:29:40|93400||93400||93400||93400||87
1643290190000|2022-01-27 13:29:50||93300||93306||93306||93265|1556
1643290200000|2022-01-27 13:30:00|93425|93301|93400|93302|93425|93306|93400|93300|212
1643290210000|2022-01-27 13:30:10|93450|93301|93450|93301|93450|93301|93450|93301|188
1643290220000|2022-01-27 13:30:20|93500|93302|93500|93301|93500|93335|93500|93301|139
1643290230000|2022-01-27 13:30:30|93480|93306|93468|93300|93500|93357|93400|93300|1072
1643290240000|2022-01-27 13:30:40|93466|93301|93495|93300|93500|93306|93464|93300|578
1643290250000|2022-01-27 13:30:50|93390|93257|93447|93265|93500|93300|93384|93250|2422
1643290260000|2022-01-27 13:31:00|93444|93276|93494|93276|93500|93276|93399|93276|304
1643290270000|2022-01-27 13:31:10|93450|93265|93500|93300|93500|93300|93435|93265|734
1643290280000|2022-01-27 13:31:20|93494|93301|93500|93320|93500|93320|93494|93300|178
1643290290000|2022-01-27 13:31:30|93495|93321|93495|93343|93495|93343|93495|93320|48
1643290300000|2022-01-27 13:31:40|93500|93350|93500|93350|93500|93420|93500|93350|446
1643290310000|2022-01-27 13:31:50|93525|93351|93490|93431|93600|93431|93490|93351|2235
1643290320000|2022-01-27 13:32:00|93578|93441|93388|93313|93600|93462|93388|93300|1176
1643290330000|2022-01-27 13:32:10|93387|93316|93498|93302|93498|93328|93368|93300|206
1643290340000|2022-01-27 13:32:20|93496|93300|93480|93311|93500|93400|93480|93300|813
1643290350000|2022-01-27 13:32:30|93485|93356|93558|93350|93600|93356|93485|93311|1181
1643290360000|2022-01-27 13:32:40|93557|93352|93469|93350|93557|93352|93469|93350|577
1643290370000|2022-01-27 13:32:50|93467|93300|93400|93302|93480|93355|93388|93300|1860
1643290380000|2022-01-27 13:33:00|93385|93300|93378|93300|93385|93301|93378|93300|360
1643290390000|2022-01-27 13:33:10|93370|93351|93347|93200|93370|93351|93347|93200|1834
1643290400000|2022-01-27 13:33:20||93266||93266||93266||93266|425
1643290410000|2022-01-27 13:33:30|93400||93390||93400||93390||300
1643290420000|2022-01-27 13:33:40|93350|93270|93495|93300|93500|93428|93350|93270|1353
1643290430000|2022-01-27 13:33:50|93494|93302|93494|93302|93494|93302|93494|93302|46
1643290440000|2022-01-27 13:34:00|93495|93304|93495|93310|93495|93310|93495|93304|173
1643290450000|2022-01-27 13:34:10||93313||93320||93320||93300|264
1643290460000|2022-01-27 13:34:20|93500|93307|93466|93315|93500|93315|93466|93307|487
1643290470000|2022-01-27 13:34:30|93488|93317|93485|93300|93488|93317|93485|93300|176
1643290480000|2022-01-27 13:34:40|93490|93302|93450|93300|93490|93302|93450|93300|137
1643290490000|2022-01-27 13:34:50||93301||93301||93301||93301|75
1643290500000|2022-01-27 13:35:00|||||||||25
1643290510000|2022-01-27 13:35:10|93443|93302|93450|93300|93450|93302|93443|93300|324
1643290520000|2022-01-27 13:35:20|93440|93301|93440|93400|93440|93400|93440|93300|68
1643290530000|2022-01-27 13:35:30|93450|93344|93400|93306|93450|93344|93400|93300|227
1643290540000|2022-01-27 13:35:40||93300||93300||93300||93300|279
1643290550000|2022-01-27 13:35:50|93396||93350||93396||93350||19
1643290560000|2022-01-27 13:36:00|93347|93270|93347|93266|93347|93270|93347|93266|558
1643290570000|2022-01-27 13:36:10|93400|93200|93400|93173|93400|93200|93302|93122|1563
1643290580000|2022-01-27 13:36:20|93399|93175|93319|93139|93399|93190|93319|93139|315
1643290590000|2022-01-27 13:36:30|93317|93122|93300|93122|93400|93122|93298|93122|103
1643290600000|2022-01-27 13:36:40|93298|93150|93286|93209|93298|93209|93286|93122|47
1643290610000|2022-01-27 13:36:50|93271|93150|93284|93157|93286|93157|93258|93145|1152
1643290620000|2022-01-27 13:37:00|93300|93162|93398|93252|93400|93350|93283|93162|2116
1643290630000|2022-01-27 13:37:10||93323||93323||93323||93323|1298
1643290640000|2022-01-27 13:37:20|93364|93270|93360|93140|93398|93379|93302|93140|2673
1643290650000|2022-01-27 13:37:30|93359|93151|93294|93140|93360|93151|93248|93140|1196
1643290660000|2022-01-27 13:37:40|93293||93291||93360||93291||284
1643290670000|2022-01-27 13:37:50|93360|93142|93300|93142|93360|93142|93298|93142|61
1643290680000|2022-01-27 13:38:00|93298|93140|93330|93144|93360|93172|93266|93100|1956
1643290690000|2022-01-27 13:38:10|93360|93159|93360|93303|93360|93303|93360|93159|562
1643290700000|2022-01-27 13:38:20|93362|93334|93440|93334|93450|93345|93362|93334|573
1643290710000|2022-01-27 13:38:30|93448|93374|93448|93334|93448|93374|93429|93334|1538
1643290720000|2022-01-27 13:38:40|93447|93400|93450|93400|93450|93400|93447|93400|284
1643290730000|2022-01-27 13:38:50|93441|93402|93500|93402|93500|93402|93441|93402|1360
1643290740000|2022-01-27 13:39:00|93570|93400|93571|93400|93580|93430|93570|93400|1464
1643290750000|2022-01-27 13:39:10|93568|93402|93721|93504|93797|93590|93568|93400|1695
1643290760000|2022-01-27 13:39:20|93730|93506|93740|93600|93778|93602|93730|93501|123
1643290770000|2022-01-27 13:39:30|93738|93602|93797|93600|93797|93700|93738|93600|1376
1643290780000|2022-01-27 13:39:40|93792|93602|93748|93600|93797|93602|93748|93600|392
1643290790000|2022-01-27 13:39:50|93747|93601|93748|93600|93749|93601|93746|93600|113
1643290800000|2022-01-27 13:40:00|||||||||119
1643290810000|2022-01-27 13:40:10|93699|93625|93750|93625|93750|93648|93699|93625|462
1643290820000|2022-01-27 13:40:20|93749|93600|93747|93600|93750|93601|93747|93600|177
1643290830000|2022-01-27 13:40:30|93750|93650|93797|93656|93797|93747|93750|93650|1239
1643290840000|2022-01-27 13:40:40|93799|93702|93800|93700|93800|93721|93799|93651|1745
1643290850000|2022-01-27 13:40:50|93900|93702|93900|93802|93900|93816|93900|93700|977
1643290860000|2022-01-27 13:41:00|93936|93843|93979|93901|93979|93941|93936|93802|889
1643290870000|2022-01-27 13:41:10|94000|93905|94000|93948|94000|93979|94000|93901|1496
1643290880000|2022-01-27 13:41:20|94055|93950|94100|94001|94100|94002|94055|93950|3800
1643290890000|2022-01-27 13:41:30|94188|94022|94266|94100|94266|94119|94188|94001|1478
1643290900000|2022-01-27 13:41:40|94264|94106|94260|94060|94266|94107|94260|94060|720
1643290910000|2022-01-27 13:41:50|94258|94054|94250|94116|94264|94116|94250|94054|339
1643290920000|2022-01-27 13:42:00|94243|94100|94250|94106|94250|94106|94223|94100|806
1643290930000|2022-01-27 13:42:10|94249|94100|94224|94100|94249|94100|94224|94100|757
1643290940000|2022-01-27 13:42:20|94232|94194|94264|94200|94264|94227|94232|94194|1634
1643290950000|2022-01-27 13:42:30|94266|94227|94298|94255|94298|94255|94266|94227|3559
1643290960000|2022-01-27 13:42:40|94297|94250|94298|94228|94298|94250|94295|94227|2078
1643290970000|2022-01-27 13:42:50|94280|94227|94269|94200|94280|94227|94263|94200|2268
1643290980000|2022-01-27 13:43:00|94249|94194|94200|94150|94260|94194|94167|94100|1470
1643290990000|2022-01-27 13:43:10|||||||||415
1643291000000|2022-01-27 13:43:20|94254|94100|94297|94267|94297|94267|94215|94100|1884
1643291010000|2022-01-27 13:43:30|94296|94290|94400|94301|94400|94310|94295|94290|5190
1643291020000|2022-01-27 13:43:40|94330|94302|94300|94200|94400|94304|94298|94170|3282
1643291030000|2022-01-27 13:43:50|94368|94204|94365|94259|94368|94259|94364|94204|1549
1643291040000|2022-01-27 13:44:00|94368|94260|94368|94275|94368|94337|94368|94260|1009
1643291050000|2022-01-27 13:44:10|94366|94300|94366|94300|94366|94300|94357|94300|300
1643291060000|2022-01-27 13:44:20|94346||94346||94346||94346||530
1643291070000|2022-01-27 13:44:30|94344|94275|94300|94200|94366|94275|94300|94200|2487
1643291080000|2022-01-27 13:44:40|94275||94300||94300||94249||331
1643291090000|2022-01-27 13:44:50|94297|94221|94297|94200|94297|94221|94297|94200|582
1643291100000|2022-01-27 13:45:00|94295|94215|94300|94200|94300|94215|94278|94200|970
1643291110000|2022-01-27 13:45:10|94366|94220|94385|94300|94395|94300|94366|94201|777
1643291120000|2022-01-27 13:45:20|94397|94301|94376|94300|94397|94302|94302|94300|830
1643291130000|2022-01-27 13:45:30|94371|94302|94384|94330|94385|94360|94350|94300|739
1643291140000|2022-01-27 13:45:40|94400|94331|94479|94332|94498|94332|94374|94330|2641
1643291150000|2022-01-27 13:45:50|94472||94427||94472||94427||229
1643291160000|2022-01-27 13:46:00|94426|94334|94399|94330|94426|94334|94397|94330|486
1643291170000|2022-01-27 13:46:10|94400|94300|94385|94202|94400|94300|94320|94202|1280
1643291180000|2022-01-27 13:46:20|94384|94200|94300|94200|94384|94200|94300|94200|77
1643291190000|2022-01-27 13:46:30|94298|94157|94300|94157|94300|94157|94280|94157|525
1643291200000|2022-01-27 13:46:40|94280|94100|94297|94104|94300|94106|94280|94100|829
1643291210000|2022-01-27 13:46:50|94278|94100|94300|94120|94300|94120|94278|94100|601
1643291220000|2022-01-27 13:47:00|94299|94121|94246|94126|94299|94126|94232|94121|209
1643291230000|2022-01-27 13:47:10|94200|94121|94100|94050|94200|94130|94100|94050|3358
1643291240000|2022-01-27 13:47:20|94200|94052|94090|94050|94200|94052|94090|94050|564
1643291250000|2022-01-27 13:47:30|94077|94026|94055|94000|94090|94026|94054|94000|1596
1643291260000|2022-01-27 13:47:40|94090|93999|93998|93902|94090|93999|93998|93900|1073
1643291270000|2022-01-27 13:47:50|94000|93904|93989|93962|94000|93962|93976|93904|486
1643291280000|2022-01-27 13:48:00|94000|93964|94117|94000|94117|94002|93989|93962|2942
1643291290000|2022-01-27 13:48:10||94005||94005||94005||94005|201
1643291300000|2022-01-27 13:48:20|94100|93976|94200|93976|94200|94019|94100|93976|1470
1643291310000|2022-01-27 13:48:30|94115|94037|94115|94000|94115|94037|94115|93952|139
1643291320000|2022-01-27 13:48:40||94050||94000||94050||94000|402
1643291330000|2022-01-27 13:48:50|94061|93959|94058|93963|94061|93963|94058|93948|1413
1643291340000|2022-01-27 13:49:00|94044|93948|94056|94000|94058|94000|94044|93902|674
1643291350000|2022-01-27 13:49:10|94058|94026|94100|94000|94100|94026|94058|94000|170
1643291360000|2022-01-27 13:49:20|94115|94002|94288|94017|94300|94052|94115|94002|712
1643291370000|2022-01-27 13:49:30|94287|94018|94288|94100|94288|94100|94287|94018|169
1643291380000|2022-01-27 13:49:40|94300|94122|94300|94103|94300|94224|94293|94100|332
1643291390000|2022-01-27 13:49:50|94320|94139|94400|94206|94400|94244|94320|94103|1600
1643291400000|2022-01-27 13:50:00|94398|94200|94398|94200|94398|94225|94330|94135|608
1643291410000|2022-01-27 13:50:10|94390|94150|94300|94150|94398|94255|94300|94150|231
1643291420000|2022-01-27 13:50:20|94350|94200|94395|94200|94395|94200|94350|94200|400
1643291430000|2022-01-27 13:50:30|94398|94201|94390|94205|94398|94205|94390|94200|104
1643291440000|2022-01-27 13:50:40|94368|94207|94376|94300|94390|94300|94300|94207|1083
1643291450000|2022-01-27 13:50:50|94398||94394||94398||94394||203
1643291460000|2022-01-27 13:51:00|94396||94398||94398||94396||232
1643291470000|2022-01-27 13:51:10|||||||||200
1643291480000|2022-01-27 13:51:20||94349||94349||94349||94349|265
1643291490000|2022-01-27 13:51:30|94396|94306|94396|94306|94398|94306|94394|94306|793
1643291500000|2022-01-27 13:51:40|94398|94321|94398|94305|94398|94321|94396|94300|788
1643291510000|2022-01-27 13:51:50|94397|94307|94397|94307|94397|94307|94397|94307|181
1643291520000|2022-01-27 13:52:00|94398|94325|94500|94405|94500|94405|94398|94300|2561
1643291530000|2022-01-27 13:52:10|94498|94412|94464|94412|94498|94422|94464|94412|711
1643291540000|2022-01-27 13:52:20|94463|94400|94498|94400|94500|94400|94445|94400|1993
1643291550000|2022-01-27 13:52:30|94499|94419|94499|94400|94499|94459|94499|94400|555
1643291560000|2022-01-27 13:52:40|94498|94440|94499|94440|94499|94440|94452|94440|962
1643291570000|2022-01-27 13:52:50|||||||||347
1643291580000|2022-01-27 13:53:00|94500|94455|94500|94440|94566|94455|94500|94440|4814
1643291590000|2022-01-27 13:53:10|94499|94455|94500|94455|94552|94455|94499|94440|1618
1643291600000|2022-01-27 13:53:20|94499|94450|94480|94400|94499|94450|94480|94400|1269
1643291610000|2022-01-27 13:53:30|94455|94307|94400|94311|94455|94311|94400|94307|6139
1643291620000|2022-01-27 13:53:40||94300||94300||94300||94300|55
1643291630000|2022-01-27 13:53:50||94323||94323||94323||94323|488
1643291640000|2022-01-27 13:54:00|94450|94324|94450|94325|94450|94325|94450|94324|879
1643291650000|2022-01-27 13:54:10|94448|94327|94450|94338|94450|94338|94400|94327|643
1643291660000|2022-01-27 13:54:20|94448|94325|94442|94327|94448|94340|94431|94323|369
1643291670000|2022-01-27 13:54:30|94441|94323|94438|94325|94441|94350|94426|94323|599
1643291680000|2022-01-27 13:54:40|94437|94323|94437|94350|94437|94350|94437|94323|111
1643291690000|2022-01-27 13:54:50|94400|94352|94450|94400|94450|94400|94400|94352|822
1643291700000|2022-01-27 13:55:00|94449|94415|94447|94325|94449|94417|94447|94323|1044
1643291710000|2022-01-27 13:55:10|94450|94323|94397|94200|94450|94359|94381|94200|1283
1643291720000|2022-01-27 13:55:20|94395|94201|94398|94214|94400|94214|94393|94200|501
1643291730000|2022-01-27 13:55:30|94390|94225|94389|94244|94390|94244|94389|94225|186
1643291740000|2022-01-27 13:55:40|94390|94246|94400|94252|94400|94252|94390|94246|796
1643291750000|2022-01-27 13:55:50|94380|94250|94380|94300|94380|94300|94380|94250|396
1643291760000|2022-01-27 13:56:00|94378|94323|94450|94328|94450|94335|94378|94300|1236
1643291770000|2022-01-27 13:56:10|94400|94330|94400|94328|94400|94333|94400|94328|1153
1643291780000|2022-01-27 13:56:20|94399|94301|94400|94302|94400|94302|94399|94300|916
1643291790000|2022-01-27 13:56:30||94301||94301||94301||94301|307
1643291800000|2022-01-27 13:56:40|94368||94393||94394||94368||459
1643291810000|2022-01-27 13:56:50|94394|94320|94400|94304|94400|94356|94389|94300|537
1643291820000|2022-01-27 13:57:00|94389|94301|94450|94315|94450|94339|94389|94301|2438
1643291830000|2022-01-27 13:57:10||94320||94385||94400||94320|441
1643291840000|2022-01-27 13:57:20|94488|94420|94500|94420|94500|94422|94488|94420|672
1643291850000|2022-01-27 13:57:30||94422||94450||94450||94422|505
1643291860000|2022-01-27 13:57:40|||||||||216
1643291870000|2022-01-27 13:57:50|94498|94480|94500|94450|94500|94480|94498|94450|441
1643291880000|2022-01-27 13:58:00|94490|94400|94491|94385|94566|94400|94480|94385|1562
1643291890000|2022-01-27 13:58:10|94490|94350|94484|94316|94490|94350|94414|94300|1230
1643291900000|2022-01-27 13:58:20|94482|94343|94416|94316|94482|94343|94416|94316|635
1643291910000|2022-01-27 13:58:30|94398|94322|94400|94202|94416|94322|94369|94202|3159
1643291920000|2022-01-27 13:58:40|94398|94266|94398|94235|94416|94281|94324|94202|1818
1643291930000|2022-01-27 13:58:50|94400|94237|94387|94225|94400|94237|94384|94225|551
1643291940000|2022-01-27 13:59:00|94385|94235|94286|94200|94385|94235|94237|94200|1962
1643291950000|2022-01-27 13:59:10|94276|94199|94270|94100|94300|94199|94262|94100|691
1643291960000|2022-01-27 13:59:20|94300|94195|94379|94116|94400|94303|94300|94100|1548
1643291970000|2022-01-27 13:59:30|94366|94118|94394|94118|94400|94118|94364|94118|77
1643291980000|2022-01-27 13:59:40|94372|94120|94348|94120|94372|94122|94344|94118|108
1643291990000|2022-01-27 13:59:50|94344|94125|94400|94322|94400|94324|94344|94125|790
1643292000000|2022-01-27 14:00:00|94398|94205|94385|94223|94400|94223|94385|94205|678
1643292010000|2022-01-27 14:00:10|94379|94226|94359|94183|94379|94231|94359|94168|501
1643292020000|2022-01-27 14:00:20|94342|94243|94400|94249|94400|94249|94342|94183|643
1643292030000|2022-01-27 14:00:30|94416|94346|94416|94346|94416|94346|94416|94346|579
1643292040000|2022-01-27 14:00:40|94414|94249|94375|94259|94416|94259|94375|94249|396
1643292050000|2022-01-27 14:00:50|94416|94249|94415|94251|94416|94251|94415|94249|540
1643292060000|2022-01-27 14:01:00|94416|94271|94415|94338|94416|94338|94415|94271|378
1643292070000|2022-01-27 14:01:10|94393|94317|94393|94284|94393|94317|94393|94251|197
1643292080000|2022-01-27 14:01:20|94391|94303|94416|94303|94416|94303|94391|94303|405
1643292090000|2022-01-27 14:01:30||94307||94307||94307||94307|298
1643292100000|2022-01-27 14:01:40|94400|94356|94400|94316|94400|94356|94400|94303|284
1643292110000|2022-01-27 14:01:50|94450|94344|94400|94302|94468|94361|94400|94300|713
1643292120000|2022-01-27 14:02:00|94398|94315|94397|94300|94400|94315|94397|94300|749
1643292130000|2022-01-27 14:02:10|94400|94351|94468|94351|94468|94351|94400|94351|1025
1643292140000|2022-01-27 14:02:20|94491|94361|94600|94459|94600|94500|94491|94361|3721
1643292150000|2022-01-27 14:02:30|94598|94500|94600|94510|94600|94510|94598|94500|721
1643292160000|2022-01-27 14:02:40|94630|94600|94740|94603|94740|94700|94630|94600|2604
1643292170000|2022-01-27 14:02:50|94738|94600|94688|94414|94738|94630|94688|94400|2933
1643292180000|2022-01-27 14:03:00|94686|94552|94650|94506|94686|94552|94600|94500|435
1643292190000|2022-01-27 14:03:10|94648|94524|94598|94516|94648|94535|94598|94500|712
1643292200000|2022-01-27 14:03:20|94600|94505|94687|94525|94687|94525|94600|94505|749
1643292210000|2022-01-27 14:03:30|94670|94551|94678|94530|94687|94588|94670|94530|382
1643292220000|2022-01-27 14:03:40|94688|94600|94646|94602|94700|94618|94646|94600|938
1643292230000|2022-01-27 14:03:50|94629|94530|94646|94542|94646|94542|94602|94530|1022
1643292240000|2022-01-27 14:04:00|94600|94554|94600|94550|94600|94554|94600|94550|346
1643292250000|2022-01-27 14:04:10|||||||||110
1643292260000|2022-01-27 14:04:20|94584|94530|94600|94500|94600|94530|94570|94500|2176
1643292270000|2022-01-27 14:04:30||94505||94540||94540||94505|1588
1643292280000|2022-01-27 14:04:40|94599|94550|94600|94550|94600|94550|94599|94550|601
1643292290000|2022-01-27 14:04:50|||||||||368
1643292300000|2022-01-27 14:05:00|||||||||215
1643292310000|2022-01-27 14:05:10|94611|94611|94700|94602|94700|94611|94611|94550|1651
1643292320000|2022-01-27 14:05:20|94650|94621|94650|94600|94650|94621|94650|94600|155
1643292330000|2022-01-27 14:05:30|94648|94550|94600|94555|94650|94555|94600|94550|695
1643292340000|2022-01-27 14:05:40|94650|94600|94640|94555|94650|94600|94638|94555|899
1643292350000|2022-01-27 14:05:50|94638||94600||94640||94600||285
1643292360000|2022-01-27 14:06:00|94650||94650||94650||94600||1823
1643292370000|2022-01-27 14:06:10||94580||94580||94580||94580|183
1643292380000|2022-01-27 14:06:20|94680|94625|94680|94625|94680|94625|94680|94625|281
1643292390000|2022-01-27 14:06:30|94700|94640|94740|94667|94740|94667|94700|94625|1765
1643292400000|2022-01-27 14:06:40|94788|94713|94800|94668|94800|94713|94767|94667|589
1643292410000|2022-01-27 14:06:50|94772|94718|94798|94600|94800|94718|94704|94600|2399
1643292420000|2022-01-27 14:07:00|94796||94800||94800||94731||1597
1643292430000|2022-01-27 14:07:10|94797|94650|94749|94600|94797|94737|94745|94600|2553
1643292440000|2022-01-27 14:07:20|94746|94650|94749|94649|94749|94700|94697|94600|1145
1643292450000|2022-01-27 14:07:30|94748|94650|94795|94661|94800|94661|94748|94650|1119
1643292460000|2022-01-27 14:07:40|94800|94695|94800|94725|94800|94737|94800|94695|879
1643292470000|2022-01-27 14:07:50|94835|94750|94848|94737|94849|94768|94835|94700|1276
1643292480000|2022-01-27 14:08:00|94846|94741|94880|94797|94888|94797|94845|94700|1189
1643292490000|2022-01-27 14:08:10|94892|94800|94975|94803|94975|94803|94892|94800|1069
1643292500000|2022-01-27 14:08:20|94973|94804|94975|94900|94975|94900|94973|94804|155
1643292510000|2022-01-27 14:08:30|94940|94851|94940|94850|94940|94851|94900|94850|1880
1643292520000|2022-01-27 14:08:40|94939|94875|94938|94803|94939|94875|94916|94803|1190
1643292530000|2022-01-27 14:08:50|94939|94839|94939|94860|94939|94862|94900|94839|533
1643292540000|2022-01-27 14:09:00|94900|94800|94862|94800|94900|94802|94860|94800|4431
1643292550000|2022-01-27 14:09:10|94850|94767|94829|94751|94850|94800|94800|94751|1083
1643292560000|2022-01-27 14:09:20|94800||94848||94850||94800||259
1643292570000|2022-01-27 14:09:30|94800|94750|94800|94752|94850|94752|94798|94750|357
1643292580000|2022-01-27 14:09:40|94850|94764|94848|94752|94850|94800|94848|94752|1716
1643292590000|2022-01-27 14:09:50|94847|94755|94862|94800|94862|94800|94847|94752|655
1643292600000|2022-01-27 14:10:00|||||||||366
1643292610000|2022-01-27 14:10:10|94848|94760|94849|94750|94862|94760|94848|94750|1333
1643292620000|2022-01-27 14:10:20|94850||94850||94850||94845||796
1643292630000|2022-01-27 14:10:30|94849||94843||94849||94843||371
1643292640000|2022-01-27 14:10:40|94841||94800||94841||94800||217
1643292650000|2022-01-27 14:10:50||94700||94700||94700||94700|254
1643292660000|2022-01-27 14:11:00|94750|94703|94700|94650|94750|94703|94700|94650|852
1643292670000|2022-01-27 14:11:10|94698|94610|94700|94600|94750|94610|94675|94600|843
1643292680000|2022-01-27 14:11:20|94699|94560|94750|94578|94750|94640|94699|94555|1777
1643292690000|2022-01-27 14:11:30|94700|94582|94698|94568|94700|94584|94698|94568|161
1643292700000|2022-01-27 14:11:40|94700|94605|94700|94616|94750|94668|94700|94600|354
1643292710000|2022-01-27 14:11:50|94697|94629|94697|94629|94697|94629|94697|94629|398
1643292720000|2022-01-27 14:12:00|94700|94600|94683|94600|94700|94610|94683|94596|735
1643292730000|2022-01-27 14:12:10||94602||94600||94602||94600|284
1643292740000|2022-01-27 14:12:20|94700|94602|94675|94606|94700|94606|94675|94600|223
1643292750000|2022-01-27 14:12:30|94661|94600|94675|94600|94675|94605|94661|94600|221
1643292760000|2022-01-27 14:12:40|94606|94550|94606|94550|94606|94550|94606|94550|1665
1643292770000|2022-01-27 14:12:50|94600|94562|94579|94550|94600|94562|94579|94550|1273
1643292780000|2022-01-27 14:13:00|94600||94600||94600||94600||1297
1643292790000|2022-01-27 14:13:10|94599|94560|94600|94550|94600|94560|94599|94550|284
1643292800000|2022-01-27 14:13:20|94606|94560|94675|94561|94675|94561|94606|94560|1349
1643292810000|2022-01-27 14:13:30||94583||94583||94583||94583|23
1643292820000|2022-01-27 14:13:40|94673|94582|94675|94600|94675|94604|94673|94582|598
1643292830000|2022-01-27 14:13:50||94620||94620||94620||94620|414
1643292840000|2022-01-27 14:14:00|94700|94600|94650|94630|94700|94630|94650|94600|171
1643292850000|2022-01-27 14:14:10|94635|94606|94650|94553|94650|94606|94635|94550|894
1643292860000|2022-01-27 14:14:20|94600|94550|94650|94553|94650|94553|94600|94550|591
1643292870000|2022-01-27 14:14:30||94550||94553||94553||94550|187
1643292880000|2022-01-27 14:14:40|94600|94550|94600|94550|94600|94550|94600|94550|503
1643292890000|2022-01-27 14:14:50|94552|94553|94552|94505|94552|94553|94552|94500|749
1643292900000|2022-01-27 14:15:00||94500||94500||94500||94500|833
1643292910000|2022-01-27 14:15:10|94520|94520|94520|94500|94520|94520|94520|94500|1218
1643292920000|2022-01-27 14:15:20|94500|94450|94500|94450|94500|94450|94490|94450|1783
1643292930000|2022-01-27 14:15:30|94498|94440|94496|94403|94498|94440|94496|94400|944
1643292940000|2022-01-27 14:15:40|94498|94405|94451|94405|94498|94405|94451|94405|137
1643292950000|2022-01-27 14:15:50|94450|94403|94440|94400|94450|94403|94440|94400|822
1643292960000|2022-01-27 14:16:00|94428|94351|94400|94330|94440|94352|94390|94330|1075
1643292970000|2022-01-27 14:16:10|94386|94231|94400|94225|94400|94283|94384|94225|641
1643292980000|2022-01-27 14:16:20|94399|94265|94393|94299|94400|94300|94393|94259|555
1643292990000|2022-01-27 14:16:30|94394|94300|94391|94299|94400|94300|94381|94299|303
1643293000000|2022-01-27 14:16:40|94400|94300|94400|94311|94400|94316|94400|94300|498
1643293010000|2022-01-27 14:16:50|94440|94307|94500|94357|94500|94357|94440|94306|1746
1643293020000|2022-01-27 14:17:00|94498|94358|94600|94383|94600|94424|94498|94354|1447
1643293030000|2022-01-27 14:17:10|94541|94400|94550|94419|94600|94419|94541|94400|360
1643293040000|2022-01-27 14:17:20|94527|94402|94527|94400|94527|94402|94527|94400|280
1643293050000|2022-01-27 14:17:30|94500||94500||94500||94500||392
1643293060000|2022-01-27 14:17:40|94497|94402|94500|94412|94500|94412|94497|94400|405
1643293070000|2022-01-27 14:17:50|94498|94400|94498|94400|94500|94400|94415|94400|758
1643293080000|2022-01-27 14:18:00|94497||94500||94500||94497||831
1643293090000|2022-01-27 14:18:10|94565|94403|94600|94400|94600|94420|94535|94400|515
1643293100000|2022-01-27 14:18:20|94567||94533||94598||94533||250
1643293110000|2022-01-27 14:18:30|94537|94500|94565|94400|94600|94500|94533|94400|831
1643293120000|2022-01-27 14:18:40|94500|94450|94500|94400|94500|94450|94500|94400|196
1643293130000|2022-01-27 14:18:50||94403||94400||94403||94400|395
1643293140000|2022-01-27 14:19:00||94402||94461||94461||94402|68
1643293150000|2022-01-27 14:19:10||94400||94400||94400||94400|240
1643293160000|2022-01-27 14:19:20|94539|94457|94550|94500|94550|94500|94539|94457|1439
1643293170000|2022-01-27 14:19:30|94549||94549||94549||94549||67
1643293180000|2022-01-27 14:19:40|94565|94460|94565|94500|94565|94500|94565|94460|635
1643293190000|2022-01-27 14:19:50|94562||94562||94562||94562||92
1643293200000|2022-01-27 14:20:00|94565|94531|94600|94531|94600|94531|94565|94531|1220
1643293210000|2022-01-27 14:20:10|94698|94536|94700|94600|94700|94600|94698|94531|427
1643293220000|2022-01-27 14:20:20|||||||||159
1643293230000|2022-01-27 14:20:30|||||||||466
1643293240000|2022-01-27 14:20:40||94662||94650||94662||94600|465
1643293250000|2022-01-27 14:20:50|94699|94600|94698|94500|94700|94600|94658|94500|1766
1643293260000|2022-01-27 14:21:00|94700|94600|94699|94600|94700|94600|94699|94600|219
1643293270000|2022-01-27 14:21:10|||||||||142
1643293280000|2022-01-27 14:21:20|94660|94500|94660|94500|94660|94500|94658|94500|567
1643293290000|2022-01-27 14:21:30|94649|94600|94649|94502|94649|94600|94649|94500|377
1643293300000|2022-01-27 14:21:40|94647|94500|94450|94413|94647|94500|94450|94410|4812
1643293310000|2022-01-27 14:21:50|94500|94410|94495|94410|94500|94410|94495|94410|391
1643293320000|2022-01-27 14:22:00|94477|94400|94400|94250|94495|94400|94333|94250|1875
1643293330000|2022-01-27 14:22:10|94395|94300|94395|94300|94400|94300|94380|94250|1035
1643293340000|2022-01-27 14:22:20|94394|94325|94398|94325|94400|94325|94394|94325|572
1643293350000|2022-01-27 14:22:30|94400|94300|94400|94300|94400|94300|94400|94300|409
1643293360000|2022-01-27 14:22:40|94385|94325|94400|94300|94400|94325|94385|94300|1148
1643293370000|2022-01-27 14:22:50|94399|94325|94399|94300|94400|94325|94399|94300|462
1643293380000|2022-01-27 14:23:00|94354|94313|94350|94313|94354|94313|94350|94313|198
1643293390000|2022-01-27 14:23:10|94370||94399||94399||94370||394
1643293400000|2022-01-27 14:23:20|94400|94316|94400|94300|94400|94316|94400|94300|1578
1643293410000|2022-01-27 14:23:30|94399|94250|94400|94152|94400|94301|94200|94150|2704
1643293420000|2022-01-27 14:23:40|94399|94150|94300|94158|94399|94158|94300|94150|342
1643293430000|2022-01-27 14:23:50|94152|94150|94152|94100|94152|94150|94152|94100|1456
1643293440000|2022-01-27 14:24:00|94095|94020|94100|94000|94100|94020|94080|94000|3923
1643293450000|2022-01-27 14:24:10|94068|94020|94152|94000|94152|94020|94040|94000|2195
1643293460000|2022-01-27 14:24:20|94107|94010|94100|94000|94107|94010|94100|94000|564
1643293470000|2022-01-27 14:24:30|94107|94004|94100|94000|94152|94004|94040|93950|5796
1643293480000|2022-01-27 14:24:40||94002||94000||94002||94000|514
1643293490000|2022-01-27 14:24:50|94004||94100||94100||94004||1045
1643293500000|2022-01-27 14:25:00|94152|94001|94200|94130|94200|94130|94152|94001|1386
1643293510000|2022-01-27 14:25:10||94090||94016||94090||94000|770
1643293520000|2022-01-27 14:25:20||94040||94100||94172||94040|937
1643293530000|2022-01-27 14:25:30|94172|94103|94172|94100|94172|94103|94172|94100|145
1643293540000|2022-01-27 14:25:40|||||||||289
1643293550000|2022-01-27 14:25:50||94105||94100||94136||94100|482
1643293560000|2022-01-27 14:26:00|94157|94017|94100|94000|94157|94017|94100|94000|1171
1643293570000|2022-01-27 14:26:10|||||||||43
1643293580000|2022-01-27 14:26:20|||||||||149
1643293590000|2022-01-27 14:26:30|94046|93948|94100|93800|94100|93948|93943|93800|2989
1643293600000|2022-01-27 14:26:40|93984|93820|94000|93835|94000|93850|93984|93820|1836
1643293610000|2022-01-27 14:26:50|94100|93900|94100|93900|94100|93974|94100|93900|1970
1643293620000|2022-01-27 14:27:00|94099||94099||94099||94099||393
1643293630000|2022-01-27 14:27:10||93910||93910||93910||93910|107
1643293640000|2022-01-27 14:27:20||93950||93950||93950||93950|789
1643293650000|2022-01-27 14:27:30|94000|93954|94097|93950|94099|93954|94000|93950|3494
1643293660000|2022-01-27 14:27:40|93966|93910|93997|93800|94099|93910|93878|93800|1898
1643293670000|2022-01-27 14:27:50|93869|93797|93770|93700|94000|93797|93742|93650|1906
1643293680000|2022-01-27 14:28:00|93999|93400|93599|93200|93999|93400|93172|93080|16412
1643293690000|2022-01-27 14:28:10|93539|93201|93325|93300|93539|93300|93292|93200|1732
1643293700000|2022-01-27 14:28:20|93321|93232|93325|93220|93445|93240|93298|93220|3663
1643293710000|2022-01-27 14:28:30|93380|93350|93295|93220|93380|93350|93295|93220|2965
1643293720000|2022-01-27 14:28:40|93275|93224|93275|93200|93275|93230|93275|93200|4956
1643293730000|2022-01-27 14:28:50|93295|93188|93300|93225|93309|93259|93295|93188|2860
1643293740000|2022-01-27 14:29:00|93309|93227|93447|93372|93538|93372|93309|93227|1078
1643293750000|2022-01-27 14:29:10|93367|93300|93360|93255|93367|93302|93343|93225|1646
1643293760000|2022-01-27 14:29:20|93300||93349||93360||93300||702
1643293770000|2022-01-27 14:29:30|93308|93225|93346|93208|93349|93225|93270|93208|2090
1643293780000|2022-01-27 14:29:40|93340|93210|93349|93212|93349|93212|93308|93210|823
1643293790000|2022-01-27 14:29:50||93210||93220||93220||93208|1110
1643293800000|2022-01-27 14:30:00|93300|93250|93314|93111|93539|93464|93152|93106|18776
1643293810000|2022-01-27 14:30:10|93147|93106|93331|93070|93464|93236|93040|93000|14729
1643293820000|2022-01-27 14:30:20|93100|93071|92930|92822|93211|93071|92845|92800|15529
1643293830000|2022-01-27 14:30:30|92879|92800|92903|92850|93060|92944|92741|92650|11639
1643293840000|2022-01-27 14:30:40|92900|92861|92610|92539|93060|92994|92610|92539|13668
1643293850000|2022-01-27 14:30:50|92616|92520|92498|92265|92616|92524|92246|92215|19594
1643293860000|2022-01-27 14:31:00|92485|92400|92000|91860|92485|92400|91931|91860|32134
1643293870000|2022-01-27 14:31:10|91996|91911|91754|91650|91997|91931|91706|91650|16159
1643293880000|2022-01-27 14:31:20|91799|91692|91919|91855|92000|91949|91728|91650|16249
1643293890000|2022-01-27 14:31:30|91918|91800|91479|91316|91960|91885|91385|91316|20159
1643293900000|2022-01-27 14:31:40|91456|91330|91487|91400|91766|91625|91400|91316|17498
1643293910000|2022-01-27 14:31:50|91570|91413|91553|91468|91600|91489|91188|91111|7953
1643293920000|2022-01-27 14:32:00|91518|91435|91831|91714|91899|91845|91455|91350|29998
1643293930000|2022-01-27 14:32:10|91779|91716|91868|91730|91871|91751|91635|91553|14300
1643293940000|2022-01-27 14:32:20|91871|91780|91713|91600|91994|91890|91700|91600|14114
1643293950000|2022-01-27 14:32:30|91817|91654|91799|91638|91888|91744|91579|91520|13729
1643293960000|2022-01-27 14:32:40|91800|91639|91840|91700|91891|91757|91670|91607|8837
1643293970000|2022-01-27 14:32:50|91797|91737|91627|91500|91888|91776|91382|91319|22076
1643293980000|2022-01-27 14:33:00|91696|91508|91299|91176|91696|91600|91181|91100|9851
1643293990000|2022-01-27 14:33:10|91301|91225|91482|91300|91600|91489|91301|91213|9566
1643294000000|2022-01-27 14:33:20|91481|91354|91595|91356|91595|91509|91364|91258|7616
1643294010000|2022-01-27 14:33:30|91600|91355|91899|91711|91900|91837|91467|91355|10673
1643294020000|2022-01-27 14:33:40|91890|91712|91958|91833|92052|91972|91794|91711|17110
1643294030000|2022-01-27 14:33:50|91980|91888|91797|91631|92052|91932|91674|91563|8775
1643294040000|2022-01-27 14:34:00|91798|91702|91309|91254|91848|91757|91309|91254|23567
1643294050000|2022-01-27 14:34:10|91337|91250|90782|90745|91379|91250|90710|90643|40338
1643294060000|2022-01-27 14:34:20|90826|90722|90576|90549|90956|90798|90576|90549|13149
1643294070000|2022-01-27 14:34:30|90575|90546|90482|90350|90579|90546|90396|90350|21564
1643294080000|2022-01-27 14:34:40|90481|90439|90364|90275|90600|90520|90260|90215|26751
1643294090000|2022-01-27 14:34:50|90323|90215|90185|90155|90376|90356|90185|90155|18918
1643294100000|2022-01-27 14:35:00|90233|90184|90400|90351|90450|90398|90212|90155|13050
1643294110000|2022-01-27 14:35:10|90361|90364|90833|90733|90894|90775|90352|90326|20023
1643294120000|2022-01-27 14:35:20|90798|90753|90781|90701|90872|90806|90700|90600|9494
1643294130000|2022-01-27 14:35:30|90783|90723|90900|90850|90963|90952|90756|90701|12209
1643294140000|2022-01-27 14:35:40|90899|90835|90996|90932|90996|90949|90719|90659|10021
1643294150000|2022-01-27 14:35:50|90995|90933|90729|90557|91064|91004|90626|90556|21570
1643294160000|2022-01-27 14:36:00|90791|90646|90866|90721|90879|90819|90720|90558|7420
1643294170000|2022-01-27 14:36:10|90802|90701|90700|90599|90879|90711|90464|90400|27229
1643294180000|2022-01-27 14:36:20|90663|90601|90686|90568|90707|90695|90592|90536|5673
1643294190000|2022-01-27 14:36:30|90626|90546|90876|90753|90879|90821|90500|90428|11768
1643294200000|2022-01-27 14:36:40|90877|90754|90800|90719|90951|90831|90693|90522|8762
1643294210000|2022-01-27 14:36:50|90797|90720|90682|90601|90797|90720|90634|90574|7000
1643294220000|2022-01-27 14:37:00|90664|90623|91045|90955|91065|90992|90623|90574|16252
1643294230000|2022-01-27 14:37:10|91043|90956|90941|90858|91100|91030|90913|90805|8218
1643294240000|2022-01-27 14:37:20|90923|90847|90324|90258|90976|90924|90269|90215|23840
1643294250000|2022-01-27 14:37:30|90325|90259|89865|89684|90500|90300|89639|89555|72641
1643294260000|2022-01-27 14:37:40|89846|89700|89480|89424|89888|89813|89480|89400|12792
1643294270000|2022-01-27 14:37:50|89529|89400|89480|89400|89529|89455|89389|89300|17369
1643294280000|2022-01-27 14:38:00|89461|89358|89099|89000|89481|89358|89052|89000|32287
1643294290000|2022-01-27 14:38:10|89098|89020|89031|88951|89200|89159|88914|88888|32180
1643294300000|2022-01-27 14:38:20|89034|88989|89509|89412|89550|89486|89034|88951|27157
1643294310000|2022-01-27 14:38:30|89470|89410|89458|89376|89570|89468|89235|89178|11936
1643294320000|2022-01-27 14:38:40|89500|89400|89533|89468|89640|89568|89272|89200|11866
1643294330000|2022-01-27 14:38:50|89595|89459|89800|89713|89800|89726|89589|89459|12739
1643294340000|2022-01-27 14:39:00|89828|89602|89499|89447|89869|89791|89484|89415|8121
1643294350000|2022-01-27 14:39:10|89472|89425|89342|89200|89597|89510|89220|89200|6494
1643294360000|2022-01-27 14:39:20|89276|89198|89355|89235|89355|89275|89032|89000|19011
1643294370000|2022-01-27 14:39:30|89410|89279|89199|89102|89410|89301|88942|88900|14525
1643294380000|2022-01-27 14:39:40|89245|89103|89316|89250|89410|89359|89220|89103|15383
1643294390000|2022-01-27 14:39:50|89264|89229|89214|89102|89606|89554|89214|89102|15863
1643294400000|2022-01-27 14:40:00|89350|89158|89500|89251|89500|89450|89154|89100|15106
1643294410000|2022-01-27 14:40:10|89436|89306|89511|89407|89550|89506|89396|89300|16575
1643294420000|2022-01-27 14:40:20|89520|89445|89472|89410|89525|89445|89250|89200|20339
1643294430000|2022-01-27 14:40:30|89473|89441|89626|89550|89950|89902|89470|89410|20478
1643294440000|2022-01-27 14:40:40|89654|89566|89802|89702|89900|89848|89654|89550|11740
1643294450000|2022-01-27 14:40:50|89778|89700|89848|89771|89875|89864|89704|89625|15627
1643294460000|2022-01-27 14:41:00|89829|89742|89536|89486|89848|89766|89536|89486|10852
1643294470000|2022-01-27 14:41:10|89550|89500|89392|89265|89647|89600|89305|89225|16224
1643294480000|2022-01-27 14:41:20|89396|89225|89440|89300|89600|89464|89300|89225|11585
1643294490000|2022-01-27 14:41:30|89416|89304|89149|89116|89427|89304|89137|89103|33130
1643294500000|2022-01-27 14:41:40|89146|89103|88843|88756|89200|89103|88744|88700|62509
1643294510000|2022-01-27 14:41:50|88836|88740|89255|89141|89409|89191|88735|88700|13304
1643294520000|2022-01-27 14:42:00|89378|89185|89200|89126|89378|89274|89120|89049|23003
1643294530000|2022-01-27 14:42:10|89191|89143|89800|89609|89800|89687|89191|89126|17156
1643294540000|2022-01-27 14:42:20|89784|89640|89643|89500|89841|89764|89604|89500|9875
1643294550000|2022-01-27 14:42:30|89638|89545|89745|89638|89759|89731|89638|89545|6528
1643294560000|2022-01-27 14:42:40|89752|89667|89826|89752|89826|89782|89541|89468|13081
1643294570000|2022-01-27 14:42:50|89841|89726|89752|89667|89885|89834|89651|89625|11874
1643294580000|2022-01-27 14:43:00|89709|89653|89689|89611|89728|89706|89545|89501|12592
1643294590000|2022-01-27 14:43:10|89714|89645|89732|89612|89870|89814|89632|89611|9972
1643294600000|2022-01-27 14:43:20|89731|89611|89545|89517|89800|89717|89545|89517|12182
1643294610000|2022-01-27 14:43:30|89599|89501|89700|89621|89750|89623|89520|89500|7504
1643294620000|2022-01-27 14:43:40|89652|89673|89798|89675|89800|89759|89548|89515|9945
1643294630000|2022-01-27 14:43:50|89800|89694|90113|89932|90174|90120|89797|89694|34107
1643294640000|2022-01-27 14:44:00|90066|89900|90106|90062|90140|90075|89833|89746|10694
1643294650000|2022-01-27 14:44:10|90140|90064|90200|90097|90323|90255|90005|89949|19621
1643294660000|2022-01-27 14:44:20|90199|90109|90137|90068|90200|90163|90088|90062|17161
1643294670000|2022-01-27 14:44:30|90121|90088|90009|89920|90171|90139|89979|89920|13095
1643294680000|2022-01-27 14:44:40|90055|90000|89965|89874|90100|90060|89829|89740|12436
1643294690000|2022-01-27 14:44:50|89964|89914|89969|89841|89990|89979|89766|89700|9376
1643294700000|2022-01-27 14:45:00|89925|89842|89898|89841|89969|89926|89720|89631|7409
1643294710000|2022-01-27 14:45:10|89856|89899|90000|89929|90000|89999|89856|89700|15757
1643294720000|2022-01-27 14:45:20|89954|89943|89961|89873|90000|89943|89906|89822|3947
1643294730000|2022-01-27 14:45:30|89960|89900|89748|89631|89998|89960|89683|89631|18470
1643294740000|2022-01-27 14:45:40|89749|89691|89643|89531|89750|89691|89531|89530|13056
1643294750000|2022-01-27 14:45:50|89665|89600|89570|89439|89670|89600|89422|89320|21030
1643294760000|2022-01-27 14:46:00|89568|89341|89261|89135|89600|89514|89216|89123|6658
1643294770000|2022-01-27 14:46:10|89256|89196|89359|89300|89463|89412|89195|89137|11571
1643294780000|2022-01-27 14:46:20|89385|89320|89466|89352|89597|89556|89318|89271|10690
1643294790000|2022-01-27 14:46:30|89438|89353|89295|89200|89500|89400|89272|89200|7171
1643294800000|2022-01-27 14:46:40|89330|89201|89433|89376|89500|89422|89223|89200|6126
1643294810000|2022-01-27 14:46:50|89500|89377|89724|89477|89800|89694|89406|89377|10463
1643294820000|2022-01-27 14:47:00|89717|89617|89738|89619|89800|89712|89593|89517|5663
1643294830000|2022-01-27 14:47:10|89776|89630|89754|89682|89800|89760|89620|89608|5933
1643294840000|2022-01-27 14:47:20|89800|89735|89799|89700|89832|89796|89763|89700|5615
1643294850000|2022-01-27 14:47:30|89760|89749|89765|89700|89800|89750|89625|89600|13622
1643294860000|2022-01-27 14:47:40|89756|89719|89965|89925|89986|89926|89700|89600|14111
1643294870000|2022-01-27 14:47:50|89986|89918|89936|89869|89986|89941|89773|89700|14990
1643294880000|2022-01-27 14:48:00|89951|89918|89897|89838|89980|89929|89883|89801|7079
1643294890000|2022-01-27 14:48:10|89862|89831|89842|89780|89897|89879|89767|89711|6449
1643294900000|2022-01-27 14:48:20|89840|89839|89789|89719|89876|89839|89767|89711|6232
1643294910000|2022-01-27 14:48:30|89826|89738|89834|89707|89838|89814|89739|89700|6407
1643294920000|2022-01-27 14:48:40|89800|89701|90200|90101|90200|90138|89751|89700|21736
1643294930000|2022-01-27 14:48:50|90199|90110|90300|90256|90300|90290|90078|90023|23444
1643294940000|2022-01-27 14:49:00|90350|90277|90355|90335|90355|90335|90250|90210|17660
1643294950000|2022-01-27 14:49:10|90324|90250|90450|90407|90450|90439|90310|90250|11728
1643294960000|2022-01-27 14:49:20|90449|90406|90367|90300|90487|90453|90355|90300|15197
1643294970000|2022-01-27 14:49:30|90380|90301|90413|90335|90485|90432|90357|90290|11865
1643294980000|2022-01-27 14:49:40|90428|90336|90296|90210|90444|90399|90250|90210|15474
1643294990000|2022-01-27 14:49:50|90270|90234|90307|90247|90318|90249|90193|90106|10391
1643295000000|2022-01-27 14:50:00|90295|90250|90262|90173|90308|90263|90174|90106|10620
1643295010000|2022-01-27 14:50:10|90253|90133|90230|90139|90257|90146|90092|90011|11700
1643295020000|2022-01-27 14:50:20|90203|90140|90000|89923|90233|90166|89972|89900|5982
1643295030000|2022-01-27 14:50:30|89988|89900|90099|89900|90099|90028|89896|89834|6278
1643295040000|2022-01-27 14:50:40|90034|89940|90162|90068|90179|90114|89952|89905|5541
1643295050000|2022-01-27 14:50:50|90160|90069|90197|90134|90213|90181|90128|90061|6339
1643295060000|2022-01-27 14:51:00|90196|90195|90313|90234|90373|90366|90196|90133|15752
1643295070000|2022-01-27 14:51:10|90250|90200|90068|89952|90250|90200|90000|89905|9889
1643295080000|2022-01-27 14:51:20|90067|90000|89930|89835|90067|90000|89818|89750|10444
1643295090000|2022-01-27 14:51:30|89923|89836|89990|89872|90034|89999|89900|89800|8134
1643295100000|2022-01-27 14:51:40|90001|89944|89854|89783|90001|89944|89801|89750|5220
1643295110000|2022-01-27 14:51:50|89844|89782|89689|89601|89844|89782|89658|89587|9683
1643295120000|2022-01-27 14:52:00|89695|89613|89471|89400|89750|89690|89401|89350|9985
1643295130000|2022-01-27 14:52:10|89470|89350|89420|89342|89500|89471|89326|89300|9961
1643295140000|2022-01-27 14:52:20|89409|89317|89372|89310|89420|89376|89351|89300|10553
1643295150000|2022-01-27 14:52:30|89376|89300|89478|89406|89500|89453|89342|89300|9067
1643295160000|2022-01-27 14:52:40|89492|89409|89601|89543|89601|89543|89423|89341|4250
1643295170000|2022-01-27 14:52:50|89640|89600|89774|89661|89800|89718|89595|89516|7796
1643295180000|2022-01-27 14:53:00|89787|89717|89868|89810|89890|89875|89735|89661|16755
1643295190000|2022-01-27 14:53:10|89887|89827|89763|89710|89890|89850|89763|89700|3287
1643295200000|2022-01-27 14:53:20|89730|89700|89528|89467|89763|89700|89528|89455|5022
1643295210000|2022-01-27 14:53:30|89559|89478|89698|89619|89699|89631|89558|89478|4424
1643295220000|2022-01-27 14:53:40|89697|89618|89515|89422|89698|89618|89455|89403|5596
1643295230000|2022-01-27 14:53:50|89543|89454|89330|89219|89585|89536|89261|89200|13017
1643295240000|2022-01-27 14:54:00|89331|89259|89446|89353|89535|89469|89144|89100|16020
1643295250000|2022-01-27 14:54:10|89445|89356|89650|89549|89710|89672|89394|89335|5303
1643295260000|2022-01-27 14:54:20|89679|89610|89765|89718|89765|89728|89621|89522|8099
1643295270000|2022-01-27 14:54:30|89729|89653|89562|89514|89764|89665|89530|89500|3067
1643295280000|2022-01-27 14:54:40|89583|89500|89570|89500|89700|89634|89570|89500|2128
1643295290000|2022-01-27 14:54:50|89633|89553|89634|89562|89700|89696|89574|89500|10518
1643295300000|2022-01-27 14:55:00|89646|89564|89600|89529|89697|89623|89542|89514|5139
1643295310000|2022-01-27 14:55:10|89664|89522|89708|89557|89750|89742|89620|89522|17474
1643295320000|2022-01-27 14:55:20|89700|89580|89644|89500|89700|89626|89529|89450|11089
1643295330000|2022-01-27 14:55:30|89649|89509|89780|89670|89831|89779|89645|89509|7151
1643295340000|2022-01-27 14:55:40|89753|89672|89775|89713|89826|89800|89735|89651|8645
1643295350000|2022-01-27 14:55:50|89745|89700|89556|89500|89775|89700|89556|89500|3157
1643295360000|2022-01-27 14:56:00|89534|89455|89469|89400|89617|89550|89469|89400|5703
1643295370000|2022-01-27 14:56:10|89468|89403|89461|89356|89598|89500|89400|89350|10030
1643295380000|2022-01-27 14:56:20|89450|89350|89464|89364|89522|89500|89343|89275|13279
1643295390000|2022-01-27 14:56:30|89487|89370|89500|89417|89530|89500|89390|89335|3543
1643295400000|2022-01-27 14:56:40|89491|89426|89378|89256|89491|89426|89316|89255|7347
1643295410000|2022-01-27 14:56:50|89400|89310|89194|89150|89400|89311|89194|89150|7936
1643295420000|2022-01-27 14:57:00|89195|89160|89127|89000|89300|89251|89011|89000|21240
1643295430000|2022-01-27 14:57:10|89064|88993|88971|88867|89157|88995|88900|88860|29960
1643295440000|2022-01-27 14:57:20|88956|88870|88799|88673|89057|88926|88698|88630|22733
1643295450000|2022-01-27 14:57:30|88833|88671|89006|88912|89047|88962|88700|88671|9287
1643295460000|2022-01-27 14:57:40|88991|88906|88999|88886|89026|88988|88900|88846|5612
1643295470000|2022-01-27 14:57:50|88998|88893|88975|88900|88998|88961|88897|88850|6444
1643295480000|2022-01-27 14:58:00|88976|88896|88932|88880|89052|89019|88932|88880|14050
1643295490000|2022-01-27 14:58:10|88931|88888|88991|88930|88996|88962|88878|88831|6079
1643295500000|2022-01-27 14:58:20|88994|88883|89260|89182|89266|89200|88951|88880|18193
1643295510000|2022-01-27 14:58:30|89230|89160|89115|89044|89230|89173|89035|89001|5558
1643295520000|2022-01-27 14:58:40|89114|89057|89170|89077|89240|89163|89113|89037|2506
1643295530000|2022-01-27 14:58:50|89128|89128|89093|89042|89200|89146|89047|89021|8920
1643295540000|2022-01-27 14:59:00|89078|89024|89191|89103|89191|89147|89057|89021|5142
1643295550000|2022-01-27 14:59:10|89188|89073|88986|88930|89188|89119|88955|88910|6001
1643295560000|2022-01-27 14:59:20|89050|88940|88589|88524|89050|88940|88511|88500|26124
1643295570000|2022-01-27 14:59:30|88572|88516|88457|88353|88721|88590|88407|88353|16582
1643295580000|2022-01-27 14:59:40|88419|88354|88398|88360|88419|88384|88209|88167|20474
1643295590000|2022-01-27 14:59:50|88400|88361|88560|88400|88707|88585|88353|88282|14986
1643295600000|2022-01-27 15:00:00|88559|88415|88396|88320|88560|88498|88380|88320|6485
1643295610000|2022-01-27 15:00:10|88395|88300|88273|88200|88424|88399|88238|88200|13691
1643295620000|2022-01-27 15:00:20|88266|88187|88256|88140|88284|88255|88172|88140|7288
1643295630000|2022-01-27 15:00:30|88199|88139|88137|88053|88257|88198|88062|88053|10709
1643295640000|2022-01-27 15:00:40|88136|88067|88162|88058|88185|88124|88099|88050|11807
1643295650000|2022-01-27 15:00:50|88128|88053|88116|88050|88255|88183|88075|88050|13070
1643295660000|2022-01-27 15:01:00|88087|88047|88585|88487|88600|88525|87949|87900|51508
1643295670000|2022-01-27 15:01:10|88591|88414|88378|88290|88591|88551|88320|88251|6901
1643295680000|2022-01-27 15:01:20|88379|88316|88456|88328|88475|88405|88356|88300|4636
1643295690000|2022-01-27 15:01:30|88438|88326|88462|88354|88500|88401|88301|88300|8527
1643295700000|2022-01-27 15:01:40|88463|88402|88432|88349|88500|88420|88385|88324|4167
1643295710000|2022-01-27 15:01:50|88500|88400|88247|88169|88500|88414|88246|88160|7645
1643295720000|2022-01-27 15:02:00|88249|88170|88371|88301|88500|88386|88249|88170|2842
1643295730000|2022-01-27 15:02:10|88411|88326|88486|88362|88499|88458|88364|88300|5090
1643295740000|2022-01-27 15:02:20|88500|88361|88688|88613|88690|88650|88500|88361|10386
1643295750000|2022-01-27 15:02:30|88650|88616|88723|88601|88738|88712|88621|88554|5633
1643295760000|2022-01-27 15:02:40|88725|88615|88700|88671|88738|88683|88637|88600|4893
1643295770000|2022-01-27 15:02:50|88701|88650|88796|88701|88800|88757|88692|88637|6986
1643295780000|2022-01-27 15:03:00|88781|88700|88746|88668|88832|88779|88718|88668|14263
1643295790000|2022-01-27 15:03:10|88747|88702|88885|88815|88888|88836|88738|88668|6973
1643295800000|2022-01-27 15:03:20|88824|88800|88834|88744|88885|88824|88792|88730|2426
1643295810000|2022-01-27 15:03:30|88848|88751|88842|88782|88848|88818|88763|88701|3509
1643295820000|2022-01-27 15:03:40|88824|88776|88752|88672|88835|88778|88711|88652|4809
1643295830000|2022-01-27 15:03:50|88775|88673|88768|88700|88777|88741|88669|88630|2407
1643295840000|2022-01-27 15:04:00|88745|88691|89086|89009|89100|89059|88725|88656|10706
1643295850000|2022-01-27 15:04:10|89100|89020|89422|89385|89484|89423|89100|89020|14704
1643295860000|2022-01-27 15:04:20|89438|89396|89399|89333|89484|89406|89255|89205|6313
1643295870000|2022-01-27 15:04:30|89371|89298|89291|89227|89386|89310|89253|89210|5908
1643295880000|2022-01-27 15:04:40|89290|89241|89360|89318|89399|89341|89273|89201|4692
1643295890000|2022-01-27 15:04:50|89348|89319|89390|89309|89399|89352|89337|89230|3775
1643295900000|2022-01-27 15:05:00|89384|89310|89296|89245|89400|89355|89296|89245|5904
1643295910000|2022-01-27 15:05:10|89291|89227|89245|89116|89300|89251|89189|89116|7473
1643295920000|2022-01-27 15:05:20|89197|89128|89245|89150|89300|89237|89182|89116|6983
1643295930000|2022-01-27 15:05:30|89246|89203|89109|89005|89246|89206|89053|89003|5656
1643295940000|2022-01-27 15:05:40|89053|89003|89055|89017|89200|89120|89000|88936|8234
1643295950000|2022-01-27 15:05:50|89071|89022|89119|89013|89169|89122|89069|88967|2226
1643295960000|2022-01-27 15:06:00|89096|89014|89100|89046|89137|89091|89031|89000|3022
1643295970000|2022-01-27 15:06:10|89117|89001|89060|88920|89170|89106|88950|88900|15126
1643295980000|2022-01-27 15:06:20|89089|88972|89086|89000|89288|89213|89067|88972|5957
1643295990000|2022-01-27 15:06:30|89075|89007|88893|88836|89100|89007|88892|88813|6111
1643296000000|2022-01-27 15:06:40|88852|88813|89100|89001|89100|89015|88820|88777|4712
1643296010000|2022-01-27 15:06:50|89106|89002|89088|89022|89106|89077|89041|88902|4040
1643296020000|2022-01-27 15:07:00|89087|89024|89087|89031|89088|89067|89055|88902|5669
1643296030000|2022-01-27 15:07:10|89072|89032|89157|89042|89185|89115|89054|89000|5350
1643296040000|2022-01-27 15:07:20|89156|89041|89100|89042|89157|89100|89036|88890|6649
1643296050000|2022-01-27 15:07:30|89071|89043|89150|89054|89150|89067|89037|89000|3429
1643296060000|2022-01-27 15:07:40|89157|89055|89002|88910|89183|89132|89002|88910|2872
1643296070000|2022-01-27 15:07:50|89000|88900|88999|88911|89042|88955|88934|88850|4015
1643296080000|2022-01-27 15:08:00|88983|88912|88873|88818|89000|88912|88857|88800|2451
1643296090000|2022-01-27 15:08:10|88896|88800|88874|88800|88900|88884|88821|88777|7679
1643296100000|2022-01-27 15:08:20|88875|88853|89250|89120|89253|89222|88795|88737|15456
1643296110000|2022-01-27 15:08:30|89253|89178|89386|89313|89400|89365|89253|89178|9527
1643296120000|2022-01-27 15:08:40|89368|89290|89500|89445|89500|89482|89290|89117|14669
1643296130000|2022-01-27 15:08:50|89490|89457|89378|89329|89490|89457|89343|89300|1800
1643296140000|2022-01-27 15:09:00|89380|89330|89298|89229|89421|89387|89298|89229|3548
1643296150000|2022-01-27 15:09:10|89297|89213|89224|89113|89298|89243|89184|89113|4132
1643296160000|2022-01-27 15:09:20|89238|89144|89200|89124|89300|89256|89141|89124|3713
1643296170000|2022-01-27 15:09:30|89198|89150|89352|89288|89400|89359|89198|89150|9056
1643296180000|2022-01-27 15:09:40|89354|89301|89300|89228|89400|89327|89171|89113|4551
1643296190000|2022-01-27 15:09:50|89299|89229|89200|89142|89299|89229|89170|89113|3625
1643296200000|2022-01-27 15:10:00|89214|89143|88979|88900|89214|89154|88963|88900|11173
1643296210000|2022-01-27 15:10:10|88955|88901|88730|88604|89000|88927|88710|88603|15046
1643296220000|2022-01-27 15:10:20|88801|88706|88913|88800|88913|88801|88753|88604|4164
1643296230000|2022-01-27 15:10:30|88925|88876|88999|88877|89152|89075|88925|88876|4831
1643296240000|2022-01-27 15:10:40|88998|88878|88994|88947|89005|88967|88943|88878|1927
1643296250000|2022-01-27 15:10:50|89036|88980|89100|88947|89100|89087|88976|88877|2120
1643296260000|2022-01-27 15:11:00|89123|89037|89152|89087|89152|89121|89100|89035|4762
1643296270000|2022-01-27 15:11:10|89150|89100|89152|89075|89153|89129|89009|88949|4459
1643296280000|2022-01-27 15:11:20|89151|89084|89393|89339|89393|89339|89125|89075|10929
1643296290000|2022-01-27 15:11:30|89400|89351|89426|89328|89600|89561|89400|89250|16465
1643296300000|2022-01-27 15:11:40|89399|89344|89455|89389|89475|89419|89399|89344|6005
1643296310000|2022-01-27 15:11:50|89408|89397|89298|89202|89408|89397|89269|89200|6484
1643296320000|2022-01-27 15:12:00|89267|89201|89300|89229|89300|89229|89209|89120|3487
1643296330000|2022-01-27 15:12:10|89287|89232|89202|89150|89320|89233|89202|89150|2050
1643296340000|2022-01-27 15:12:20|89193|89135|89031|89002|89202|89150|88986|88900|6189
1643296350000|2022-01-27 15:12:30|89030|88900|89289|89213|89298|89213|89026|88900|2639
1643296360000|2022-01-27 15:12:40|89271|89217|89260|89168|89277|89217|89082|89000|7250
1643296370000|2022-01-27 15:12:50|89250|89208|89122|89030|89250|89208|89098|89005|4451
1643296380000|2022-01-27 15:13:00|89154|89005|89248|89204|89248|89204|89068|89000|2944
1643296390000|2022-01-27 15:13:10|89241|89175|89400|89319|89400|89359|89220|89106|4666
1643296400000|2022-01-27 15:13:20|89410|89320|89333|89243|89480|89423|89276|89200|4641
1643296410000|2022-01-27 15:13:30|89285|89201|89332|89248|89399|89358|89274|89200|3117
1643296420000|2022-01-27 15:13:40|89304|89237|89331|89275|89331|89300|89272|89202|4723
1643296430000|2022-01-27 15:13:50|89332|89277|89299|89226|89398|89337|89275|89200|2939
1643296440000|2022-01-27 15:14:00|89297|89202|89171|89104|89297|89220|89153|89100|6216
1643296450000|2022-01-27 15:14:10|89157|89100|89292|89234|89292|89250|89106|89046|5698
1643296460000|2022-01-27 15:14:20|89293|89254|89295|89204|89300|89293|89230|89200|7169
1643296470000|2022-01-27 15:14:30|89294|89220|89243|89200|89294|89222|89209|89170|1300
1643296480000|2022-01-27 15:14:40|89270|89201|89211|89103|89293|89201|89146|89103|3580
1643296490000|2022-01-27 15:14:50|89200|89104|89196|89069|89200|89151|89129|89069|4675
1643296500000|2022-01-27 15:15:00|89133|89059|89073|89003|89190|89059|89043|89002|6024
1643296510000|2022-01-27 15:15:10|89072|89004|89250|89071|89300|89268|88980|88900|16206
1643296520000|2022-01-27 15:15:20|89267|89141|89170|89109|89267|89202|89157|89071|4102
1643296530000|2022-01-27 15:15:30|89169|89072|89198|89137|89200|89138|89139|89054|800
1643296540000|2022-01-27 15:15:40|89175|89150|89195|89069|89198|89154|89109|89050|1511
1643296550000|2022-01-27 15:15:50|89194|89100|89084|88955|89195|89155|88999|88929|17360
1643296560000|2022-01-27 15:16:00|89039|88950|88921|88847|89049|88950|88850|88807|8678
1643296570000|2022-01-27 15:16:10|88920|88857|88843|88749|88958|88921|88800|88721|9844
1643296580000|2022-01-27 15:16:20|88840|88789|88894|88818|88894|88835|88800|88722|3200
1643296590000|2022-01-27 15:16:30|88899|88871|88923|88852|89100|88994|88896|88818|9981
1643296600000|2022-01-27 15:16:40|88922|88891|88882|88800|88990|88924|88856|88800|1675
1643296610000|2022-01-27 15:16:50|88881|88793|88990|88893|88990|88893|88807|88744|4527
1643296620000|2022-01-27 15:17:00|88989|88928|88990|88930|89000|88946|88989|88895|1760
1643296630000|2022-01-27 15:17:10|88989|88896|88916|88848|88990|88924|88895|88801|2113
1643296640000|2022-01-27 15:17:20|88858|88820|88909|88828|88911|88854|88845|88801|1700
1643296650000|2022-01-27 15:17:30|88900|88815|88955|88877|88991|88906|88867|88815|3078
1643296660000|2022-01-27 15:17:40|88940|88850|88760|88700|88957|88850|88753|88700|9343
1643296670000|2022-01-27 15:17:50|88749|88701|88818|88702|88951|88787|88727|88700|5236
1643296680000|2022-01-27 15:18:00|88800|88730|88857|88770|88991|88874|88787|88701|7889
1643296690000|2022-01-27 15:18:10|88821|88785|88803|88736|88821|88785|88756|88705|2332
1643296700000|2022-01-27 15:18:20|88814|88749|88876|88808|88955|88879|88814|88718|1800
1643296710000|2022-01-27 15:18:30|88875|88800|88876|88806|88900|88831|88806|88771|3466
1643296720000|2022-01-27 15:18:40|88877|88809|88932|88863|88955|88881|88849|88805|8021
1643296730000|2022-01-27 15:18:50|88930|88866|88789|88752|88930|88866|88785|88722|6222
1643296740000|2022-01-27 15:19:00|88771|88744|88816|88750|88900|88827|88744|88700|8789
1643296750000|2022-01-27 15:19:10|88795|88702|88720|88656|88814|88765|88622|88580|12759
1643296760000|2022-01-27 15:19:20|88719|88626|88622|88510|88719|88627|88550|88510|5610
1643296770000|2022-01-27 15:19:30|88608|88551|88600|88540|88661|88603|88575|88510|3152
1643296780000|2022-01-27 15:19:40|88603|88544|88700|88624|88700|88653|88603|88544|1600
1643296790000|2022-01-27 15:19:50|88658|88615|88532|88484|88658|88618|88439|88350|17108
1643296800000|2022-01-27 15:20:00|88600|88494|88675|88583|88800|88762|88582|88484|4996
1643296810000|2022-01-27 15:20:10|88676|88628|88669|88626|88705|88660|88656|88550|3048
1643296820000|2022-01-27 15:20:20|88654|88615|88339|88250|88669|88615|88262|88202|9208
1643296830000|2022-01-27 15:20:30|88320|88251|88435|88336|88470|88378|88206|88180|7299
1643296840000|2022-01-27 15:20:40|88434|88362|88434|88341|88436|88417|88295|88250|3500
1643296850000|2022-01-27 15:20:50|88470|88372|88395|88321|88470|88407|88356|88284|1914
1643296860000|2022-01-27 15:21:00|88394|88322|88526|88419|88600|88500|88371|88307|4239
1643296870000|2022-01-27 15:21:10|88525|88420|88589|88502|88594|88525|88500|88401|2113
1643296880000|2022-01-27 15:21:20|88572|88500|88492|88400|88600|88582|88492|88400|4826
1643296890000|2022-01-27 15:21:30|88499|88401|88556|88500|88640|88551|88499|88400|1285
1643296900000|2022-01-27 15:21:40|88580|88512|88725|88643|88800|88725|88580|88501|3484
1643296910000|2022-01-27 15:21:50|88789|88663|88789|88758|88800|88768|88710|88600|2215
1643296920000|2022-01-27 15:22:00|88800|88686|88797|88713|88800|88758|88663|88600|3605
1643296930000|2022-01-27 15:22:10|88763|88697|88575|88502|88798|88734|88567|88500|5444
1643296940000|2022-01-27 15:22:20|88609|88520|88493|88413|88609|88537|88431|88400|9630
1643296950000|2022-01-27 15:22:30|88494|88436|88440|88395|88494|88450|88401|88395|3600
1643296960000|2022-01-27 15:22:40|88439|88362|88631|88537|88631|88537|88412|88362|6746
1643296970000|2022-01-27 15:22:50|88650|88566|88484|88406|88700|88614|88420|88400|3032
1643296980000|2022-01-27 15:23:00|88455|88400|88651|88596|88651|88618|88378|88300|3822
1643296990000|2022-01-27 15:23:10|88648|88552|88800|88767|88800|88786|88642|88552|7651
1643297000000|2022-01-27 15:23:20|88850|88784|88609|88501|88850|88784|88530|88477|2701
1643297010000|2022-01-27 15:23:30|88596|88507|88498|88401|88700|88533|88496|88400|2204
1643297020000|2022-01-27 15:23:40|88497|88402|88600|88514|88600|88514|88412|88332|3741
1643297030000|2022-01-27 15:23:50|88599|88538|88462|88410|88600|88543|88462|88410|2758
1643297040000|2022-01-27 15:24:00|88539|88400|88526|88425|88548|88466|88398|88339|3589
1643297050000|2022-01-27 15:24:10|88548|88426|88356|88305|88548|88451|88314|88252|2970
1643297060000|2022-01-27 15:24:20|88340|88257|88400|88358|88413|88359|88311|88252|3786
1643297070000|2022-01-27 15:24:30|88380|88359|88314|88252|88400|88359|88282|88252|8051
1643297080000|2022-01-27 15:24:40|88300|88253|88341|88302|88349|88302|88247|88210|1259
1643297090000|2022-01-27 15:24:50|88350|88303|88340|88292|88400|88313|88261|88210|3774
1643297100000|2022-01-27 15:25:00|88350|88305|88498|88433|88500|88444|88328|88281|4847
1643297110000|2022-01-27 15:25:10|88482|88438|88388|88341|88482|88444|88388|88341|5552
1643297120000|2022-01-27 15:25:20|88401|88355|88351|88305|88401|88355|88235|88200|6266
1643297130000|2022-01-27 15:25:30|88342|88279|88251|88203|88352|88303|88251|88203|3185
1643297140000|2022-01-27 15:25:40|88300|88204|88273|88205|88300|88243|88202|88168|3741
1643297150000|2022-01-27 15:25:50|88286|88210|88225|88168|88286|88229|88207|88168|4851
1643297160000|2022-01-27 15:26:00|88217|88179|88361|88282|88400|88338|88200|88168|4841
1643297170000|2022-01-27 15:26:10|88349|88291|88239|88201|88400|88322|88206|88200|2363
1643297180000|2022-01-27 15:26:20|88240|88202|88243|88201|88308|88255|88233|88201|3542
1643297190000|2022-01-27 15:26:30|88250|88204|88152|88071|88258|88218|88110|88060|11487
1643297200000|2022-01-27 15:26:40|88147|88064|88150|88102|88200|88145|88081|88045|11506
1643297210000|2022-01-27 15:26:50|88151|88121|88091|88060|88151|88122|88074|88060|7924
1643297220000|2022-01-27 15:27:00|88119|88080|88188|88135|88200|88159|88080|88055|6416
1643297230000|2022-01-27 15:27:10|88185|88104|88185|88100|88185|88113|88125|88100|3825
1643297240000|2022-01-27 15:27:20|88184|88104|88100|88055|88185|88153|88067|88055|8282
1643297250000|2022-01-27 15:27:30|88092|88050|87752|87720|88100|88059|87738|87720|48052
1643297260000|2022-01-27 15:27:40|87756|87744|87757|87711|87790|87765|87710|87670|15067
1643297270000|2022-01-27 15:27:50|87752|87700|87700|87645|87757|87700|87667|87630|10282
1643297280000|2022-01-27 15:28:00|87730|87664|87666|87600|87730|87710|87618|87600|9263
1643297290000|2022-01-27 15:28:10|87665|87606|87500|87457|87674|87623|87411|87358|33806
1643297300000|2022-01-27 15:28:20|87496|87458|87447|87400|87500|87487|87356|87308|13360
1643297310000|2022-01-27 15:28:30|87445|87357|87437|87401|87448|87401|87298|87265|13177
1643297320000|2022-01-27 15:28:40|87439|87400|87492|87433|87600|87573|87400|87368|11688
1643297330000|2022-01-27 15:28:50|87485|87468|87551|87489|87575|87530|87483|87451|4599
1643297340000|2022-01-27 15:29:00|87552|87519|87730|87674|87799|87705|87552|87488|8530
1643297350000|2022-01-27 15:29:10|87729|87698|87671|87554|87729|87698|87599|87553|6661
1643297360000|2022-01-27 15:29:20|87698|87555|87620|87545|87700|87636|87533|87465|4855
1643297370000|2022-01-27 15:29:30|87587|87500|87427|87359|87587|87500|87427|87350|11023
1643297380000|2022-01-27 15:29:40|87426|87370|87319|87265|87472|87427|87312|87265|5671
1643297390000|2022-01-27 15:29:50|87279|87250|87155|87077|87346|87250|87133|87077|12220
1643297400000|2022-01-27 15:30:00|87141|87105|87140|87099|87167|87105|87053|87015|9208
1643297410000|2022-01-27 15:30:10|87144|87100|87145|87101|87167|87146|87051|87021|10283
1643297420000|2022-01-27 15:30:20|87144|87102|87097|87043|87163|87127|87072|87039|7586
1643297430000|2022-01-27 15:30:30|87098|87077|87098|87057|87129|87092|87073|87039|10218
1643297440000|2022-01-27 15:30:40|87100|87061|87155|87108|87162|87141|87100|87057|12532
1643297450000|2022-01-27 15:30:50|87162|87137|87246|87144|87254|87185|87101|87080|9342
1643297460000|2022-01-27 15:31:00|87245|87162|87078|87039|87246|87162|87066|87039|6691
1643297470000|2022-01-27 15:31:10|87073|87035|86917|86882|87129|87035|86870|86868|39370
1643297480000|2022-01-27 15:31:20|86933|86899|86743|86689|86934|86899|86712|86689|15613
1643297490000|2022-01-27 15:31:30|86759|86700|86900|86833|86937|86874|86724|86687|10770
1643297500000|2022-01-27 15:31:40|86899|86807|86649|86602|86968|86922|86649|86602|10618
1643297510000|2022-01-27 15:31:50|86666|86609|86560|86516|86687|86609|86539|86516|13561
1643297520000|2022-01-27 15:32:00|86559|86505|86562|86520|86625|86591|86506|86500|27325
1643297530000|2022-01-27 15:32:10|86561|86505|86571|86517|86673|86627|86502|86464|24901
1643297540000|2022-01-27 15:32:20|86570|86464|86258|86213|86571|86464|86248|86200|26327
1643297550000|2022-01-27 15:32:30|86257|86225|86200|86110|86258|86233|86163|86110|12622
1643297560000|2022-01-27 15:32:40|86199|86150|86258|86159|86300|86238|86199|86110|15825
1643297570000|2022-01-27 15:32:50|86300|86200|86081|86000|86382|86303|86009|86000|27524
1643297580000|2022-01-27 15:33:00|86078|85990|86432|86290|86474|86422|85921|85888|43801
1643297590000|2022-01-27 15:33:10|86381|86292|86625|86520|86661|86593|86290|86179|13677
1643297600000|2022-01-27 15:33:20|86651|86501|86636|86501|86679|86651|86494|86367|13828
1643297610000|2022-01-27 15:33:30|86650|86500|86619|86524|86700|86654|86539|86421|8916
1643297620000|2022-01-27 15:33:40|86623|86531|86675|86600|86700|86676|86593|86519|10557
1643297630000|2022-01-27 15:33:50|86680|86606|86830|86700|86866|86792|86673|86600|10161
1643297640000|2022-01-27 15:34:00|86831|86768|86813|86759|86865|86815|86757|86700|9270
1643297650000|2022-01-27 15:34:10|86827|86751|86687|86585|86864|86800|86643|86585|10007
1643297660000|2022-01-27 15:34:20|86680|86600|86720|86625|86720|86695|86549|86500|21239
1643297670000|2022-01-27 15:34:30|86763|86638|86991|86926|87002|87000|86763|86619|22256
1643297680000|2022-01-27 15:34:40|86990|86876|86904|86825|86990|86928|86867|86823|3585
1643297690000|2022-01-27 15:34:50|86905|86847|86800|86728|86905|86879|86771|86710|10696
1643297700000|2022-01-27 15:35:00|86803|86743|86584|86550|86819|86764|86584|86550|5702
1643297710000|2022-01-27 15:35:10|86587|86508|86621|86553|86709|86658|86515|86500|14844
1643297720000|2022-01-27 15:35:20|86649|86565|86788|86700|86894|86725|86649|86534|2903
1643297730000|2022-01-27 15:35:30|86817|86724|86691|86589|86817|86787|86649|86589|4647
1643297740000|2022-01-27 15:35:40|86723|86600|86800|86768|86800|86768|86718|86600|4271
1643297750000|2022-01-27 15:35:50|86848|86707|87104|87019|87190|87125|86800|86707|14332
1643297760000|2022-01-27 15:36:00|87136|87040|86795|86733|87136|87057|86769|86700|6721
1643297770000|2022-01-27 15:36:10|86885|86775|86847|86799|87000|86886|86823|86733|4734
1643297780000|2022-01-27 15:36:20|86924|86791|86757|86700|86995|86887|86756|86700|6931
1643297790000|2022-01-27 15:36:30|86843|86729|86634|86576|86843|86751|86606|86576|6254
1643297800000|2022-01-27 15:36:40|86690|86574|86620|86563|86690|86631|86600|86550|5897
1643297810000|2022-01-27 15:36:50|86600|86550|86553|86501|86800|86760|86527|86501|11022
1643297820000|2022-01-27 15:37:00|86554|86510|86800|86691|86800|86742|86554|86501|5131
1643297830000|2022-01-27 15:37:10|86788|86679|86890|86801|86900|86880|86680|86639|9571
1643297840000|2022-01-27 15:37:20|86888|86802|86918|86822|86931|86878|86759|86650|7344
1643297850000|2022-01-27 15:37:30|86898|86820|86870|86802|86898|86835|86806|86687|3752
1643297860000|2022-01-27 15:37:40|86900|86804|86899|86835|86963|86915|86703|86701|3960
1643297870000|2022-01-27 15:37:50|86887|86834|86897|86812|86900|86859|86813|86716|2750
1643297880000|2022-01-27 15:38:00|86854|86813|86818|86749|86897|86814|86697|86639|8933
1643297890000|2022-01-27 15:38:10|86848|86748|86800|86748|86848|86775|86753|86639|4312
1643297900000|2022-01-27 15:38:20|86774|86700|86767|86700|86798|86759|86742|86700|4503
1643297910000|2022-01-27 15:38:30|86766|86709|86698|86627|86767|86709|86698|86627|2040
1643297920000|2022-01-27 15:38:40|86696|86647|86734|86600|86800|86753|86633|86600|11315
1643297930000|2022-01-27 15:38:50|86733|86601|86483|86400|86778|86692|86441|86400|17749
1643297940000|2022-01-27 15:39:00|86461|86416|86344|86231|86559|86416|86315|86231|8110
1643297950000|2022-01-27 15:39:10|86343|86236|86049|85956|86343|86256|85988|85950|25945
1643297960000|2022-01-27 15:39:20|86048|85957|85927|85838|86098|86031|85890|85814|21102
1643297970000|2022-01-27 15:39:30|85902|85830|85844|85787|85928|85863|85792|85787|10217
1643297980000|2022-01-27 15:39:40|85848|85803|86137|86061|86144|86061|85848|85787|9491
1643297990000|2022-01-27 15:39:50|86122|86078|86320|86233|86399|86237|86122|86055|11220
1643298000000|2022-01-27 15:40:00|86355|86305|86562|86446|86700|86519|86355|86305|9270
1643298010000|2022-01-27 15:40:10|86636|86496|86899|86780|86987|86935|86562|86425|9121
1643298020000|2022-01-27 15:40:20|86892|86820|86999|86900|87000|86966|86797|86679|11778
1643298030000|2022-01-27 15:40:30|86986|86901|86800|86713|87000|86904|86775|86700|2950
1643298040000|2022-01-27 15:40:40|86799|86701|86690|86600|86820|86781|86690|86600|1862
1643298050000|2022-01-27 15:40:50|86691|86575|86733|86664|86800|86691|86650|86575|4188
1643298060000|2022-01-27 15:41:00|86798|86699|86978|86864|86994|86920|86785|86665|11593
1643298070000|2022-01-27 15:41:10|86977|86901|86924|86870|87000|86960|86901|86811|4661
1643298080000|2022-01-27 15:41:20|86901|86850|86860|86778|86924|86870|86825|86751|5449
1643298090000|2022-01-27 15:41:30|86849|86809|86848|86778|86891|86827|86799|86751|2820
1643298100000|2022-01-27 15:41:40|86850|86782|86910|86873|86910|86873|86763|86733|8619
1643298110000|2022-01-27 15:41:50|86899|86862|86799|86654|86932|86878|86664|86618|7046
1643298120000|2022-01-27 15:42:00|86742|86655|86859|86806|86899|86869|86742|86655|4682
1643298130000|2022-01-27 15:42:10|86858|86807|87180|86895|87180|87128|86800|86700|14108
1643298140000|2022-01-27 15:42:20|87127|87051|87172|87101|87180|87121|87055|86890|10180
1643298150000|2022-01-27 15:42:30|87170|87102|87082|87000|87183|87158|87044|87000|9231
1643298160000|2022-01-27 15:42:40|87112|87026|86965|86900|87167|87087|86964|86900|2452
1643298170000|2022-01-27 15:42:50|86942|86858|87062|86910|87100|87001|86908|86835|7545
1643298180000|2022-01-27 15:43:00|87023|86911|87059|86958|87062|87027|86921|86865|4180
1643298190000|2022-01-27 15:43:10|87060|86939|86977|86906|87060|86964|86913|86900|7115
1643298200000|2022-01-27 15:43:20|86976|86900|86994|86922|87000|86924|86856|86800|3966
1643298210000|2022-01-27 15:43:30|86992|86924|86990|86809|86994|86924|86906|86800|2325
1643298220000|2022-01-27 15:43:40|86968|86850|87299|87250|87300|87251|86968|86809|11940
1643298230000|2022-01-27 15:43:50|87300|87251|87300|87204|87338|87287|87180|87036|10143
1643298240000|2022-01-27 15:44:00|87299|87200|87196|87137|87300|87279|87196|87108|6777
1643298250000|2022-01-27 15:44:10|87282|87158|87193|87109|87300|87212|87166|87109|6783
1643298260000|2022-01-27 15:44:20|87172|87119|87300|87248|87300|87248|87141|87119|9312
1643298270000|2022-01-27 15:44:30|87274|87232|87259|87200|87300|87258|87244|87200|3143
1643298280000|2022-01-27 15:44:40|87279|87211|87300|87276|87300|87276|87165|87100|8065
1643298290000|2022-01-27 15:44:50|87299|87252|87300|87150|87300|87284|87199|87100|9322
1643298300000|2022-01-27 15:45:00|87280|87200|87318|87260|87345|87302|87245|87150|4197
1643298310000|2022-01-27 15:45:10|87342|87297|87262|87214|87343|87297|87199|87150|7478
1643298320000|2022-01-27 15:45:20|87241|87155|87249|87155|87295|87209|87149|87100|3194
1643298330000|2022-01-27 15:45:30|87250|87101|87225|87150|87262|87240|87198|87100|5181
1643298340000|2022-01-27 15:45:40|87189|87159|87189|87150|87238|87201|87173|87150|6022
1643298350000|2022-01-27 15:45:50|87182|87158|87200|87113|87225|87183|87174|87113|6683
1643298360000|2022-01-27 15:46:00|87182|87100|87105|86987|87200|87100|87023|86987|6957
1643298370000|2022-01-27 15:46:10|87099|86992|87100|87038|87150|87106|87075|86987|2310
1643298380000|2022-01-27 15:46:20|87069|87030|87012|86960|87100|87030|87012|86960|15029
1643298390000|2022-01-27 15:46:30|86997|87000|87099|87017|87099|87050|86956|86910|7331
1643298400000|2022-01-27 15:46:40|87063|86960|87138|87089|87138|87089|87046|86960|3287
1643298410000|2022-01-27 15:46:50|87144|87106|87190|87150|87190|87157|87100|87049|4336
1643298420000|2022-01-27 15:47:00|87189|87114|87101|87049|87219|87182|87098|87049|6144
1643298430000|2022-01-27 15:47:10|87102|87035|87015|86932|87104|87049|86999|86930|8027
1643298440000|2022-01-27 15:47:20|87008|86931|87092|86995|87104|87001|86972|86925|3375
1643298450000|2022-01-27 15:47:30|87091|86925|87049|86965|87092|86988|86999|86925|3383
1643298460000|2022-01-27 15:47:40|87029|87000|87100|87001|87100|87042|87029|87000|1800
1643298470000|2022-01-27 15:47:50|87099|87002|86887|86831|87100|87041|86876|86831|7402
1643298480000|2022-01-27 15:48:00|86885|86834|86679|86642|86969|86889|86666|86642|17957
1643298490000|2022-01-27 15:48:10|86696|86644|86518|86449|86696|86644|86460|86400|15131
1643298500000|2022-01-27 15:48:20|86484|86400|86275|86205|86485|86404|86255|86200|9387
1643298510000|2022-01-27 15:48:30|86274|86200|86378|86300|86378|86340|86253|86200|4632
1643298520000|2022-01-27 15:48:40|86377|86289|86360|86281|86379|86339|86315|86279|3914
1643298530000|2022-01-27 15:48:50|86371|86296|86449|86400|86449|86401|86343|86281|3585
1643298540000|2022-01-27 15:49:00|86453|86401|86399|86300|86473|86426|86302|86279|4427
1643298550000|2022-01-27 15:49:10|86400|86301|86344|86274|86400|86317|86285|86240|5700
1643298560000|2022-01-27 15:49:20|86355|86282|86373|86301|86373|86338|86285|86240|3915
1643298570000|2022-01-27 15:49:30|86400|86337|86731|86647|86731|86647|86400|86337|22071
1643298580000|2022-01-27 15:49:40|86749|86663|86578|86502|86800|86767|86578|86500|14572
1643298590000|2022-01-27 15:49:50|86666|86521|86536|86407|86666|86552|86524|86400|3258
1643298600000|2022-01-27 15:50:00|86518|86408|86546|86501|86587|86513|86411|86350|2895
1643298610000|2022-01-27 15:50:10|86580|86520|86559|86505|86583|86542|86519|86400|3308
1643298620000|2022-01-27 15:50:20|86542|86501|86651|86601|86651|86601|86542|86501|3504
1643298630000|2022-01-27 15:50:30|86625|86501|86599|86503|86651|86567|86516|86480|3095
1643298640000|2022-01-27 15:50:40|86600|86550|86524|86450|86600|86550|86520|86450|5800
1643298650000|2022-01-27 15:50:50|86476|86400|86530|86455|86530|86460|86470|86400|2964
1643298660000|2022-01-27 15:51:00|86544|86477|86415|86306|86544|86501|86393|86302|6344
1643298670000|2022-01-27 15:51:10|86397|86302|86510|86409|86514|86479|86381|86301|3052
1643298680000|2022-01-27 15:51:20|86544|86400|86504|86421|86544|86480|86455|86400|3131
1643298690000|2022-01-27 15:51:30|86500|86454|86440|86360|86504|86476|86388|86350|1620
1643298700000|2022-01-27 15:51:40|86465|86361|86472|86372|86500|86441|86382|86360|5710
1643298710000|2022-01-27 15:51:50|86451|86375|86404|86351|86473|86433|86342|86300|5553
1643298720000|2022-01-27 15:52:00|86383|86385|86500|86387|86500|86466|86383|86335|4557
1643298730000|2022-01-27 15:52:10|86478|86420|86400|86340|86492|86420|86389|86340|5211
1643298740000|2022-01-27 15:52:20|86375|86335|86398|86334|86437|86373|86358|86303|2232
1643298750000|2022-01-27 15:52:30|86390|86307|86342|86300|86397|86351|86342|86300|2742
1643298760000|2022-01-27 15:52:40|86356|86301|86385|86305|86397|86319|86355|86300|5000
1643298770000|2022-01-27 15:52:50|86384|86318|86396|86340|86396|86360|86354|86305|2138
1643298780000|2022-01-27 15:53:00|86368|86335|86288|86224|86368|86335|86161|86120|12973
1643298790000|2022-01-27 15:53:10|86300|86122|86500|86360|86500|86462|86262|86122|8542
1643298800000|2022-01-27 15:53:20|86536|86359|86719|86629|86870|86816|86525|86300|9628
1643298810000|2022-01-27 15:53:30|86701|86500|86727|86676|86751|86739|86627|86500|6780
1643298820000|2022-01-27 15:53:40|86728|86696|86800|86764|86800|86764|86689|86623|4767
1643298830000|2022-01-27 15:53:50|86850|86765|86993|86908|86998|86973|86850|86765|8802
1643298840000|2022-01-27 15:54:00|86972|86907|86789|86727|86972|86909|86713|86611|9833
1643298850000|2022-01-27 15:54:10|86892|86728|86683|86600|86893|86809|86646|86600|2359
1643298860000|2022-01-27 15:54:20|86684|86631|86641|86590|86687|86631|86540|86500|4703
1643298870000|2022-01-27 15:54:30|86672|86592|86772|86698|86800|86750|86616|86536|8565
1643298880000|2022-01-27 15:54:40|86771|86701|86689|86580|86794|86708|86599|86554|3748
1643298890000|2022-01-27 15:54:50|86665|86614|86649|86550|86687|86638|86602|86550|1906
1643298900000|2022-01-27 15:55:00|86648|86600|86679|86620|86680|86651|86648|86557|2028
1643298910000|2022-01-27 15:55:10|86661|86606|86800|86767|86879|86790|86603|86536|9747
1643298920000|2022-01-27 15:55:20|86823|86771|86800|86757|86900|86807|86767|86750|5524
1643298930000|2022-01-27 15:55:30|86824|86758|86733|86680|86824|86778|86648|86606|3965
1643298940000|2022-01-27 15:55:40|86706|86666|86792|86702|86800|86702|86640|86606|2834
1643298950000|2022-01-27 15:55:50|86795|86743|86769|86700|86800|86762|86717|86650|5532
1643298960000|2022-01-27 15:56:00|86792|86650|86865|86803|86865|86842|86757|86650|6012
1643298970000|2022-01-27 15:56:10|86830|86802|86944|86865|87000|86989|86830|86712|12273
1643298980000|2022-01-27 15:56:20|86942|86870|86943|86838|86944|86917|86866|86776|4516
1643298990000|2022-01-27 15:56:30|86942|86839|86763|86701|86942|86844|86744|86700|4701
1643299000000|2022-01-27 15:56:40|86764|86715|86741|86636|86856|86800|86719|86629|3331
1643299010000|2022-01-27 15:56:50|86689|86654|86818|86729|86819|86779|86689|86625|2439
1643299020000|2022-01-27 15:57:00|86817|86700|86933|86844|86963|86935|86817|86700|10803
1643299030000|2022-01-27 15:57:10|86963|86845|86928|86843|86963|86880|86879|86843|3111
1643299040000|2022-01-27 15:57:20|86948|86844|87000|86965|87000|86983|86948|86844|7564
1643299050000|2022-01-27 15:57:30|86992|86983|86998|86937|87000|86983|86912|86850|12847
1643299060000|2022-01-27 15:57:40|86997|86938|87173|87118|87258|87214|86971|86890|17778
1643299070000|2022-01-27 15:57:50|87200|87154|87195|87131|87200|87177|87172|87118|8113
1643299080000|2022-01-27 15:58:00|87145|87100|87196|87146|87239|87207|87122|87060|9826
1643299090000|2022-01-27 15:58:10|87200|87208|87365|87318|87369|87319|87200|87168|11765
1643299100000|2022-01-27 15:58:20|87369|87328|87378|87345|87382|87356|87352|87300|11553
1643299110000|2022-01-27 15:58:30|87382|87343|87437|87404|87440|87424|87382|87300|8468
1643299120000|2022-01-27 15:58:40|87422|87394|87390|87353|87440|87407|87382|87353|8148
1643299130000|2022-01-27 15:58:50|87400|87356|87436|87400|87440|87422|87390|87353|7347
1643299140000|2022-01-27 15:59:00|87427|87393|87394|87350|87436|87405|87384|87350|6812
1643299150000|2022-01-27 15:59:10|87388|87346|87357|87300|87400|87352|87316|87280|7659
1643299160000|2022-01-27 15:59:20|87355|87314|87361|87344|87366|87350|87340|87299|6461
1643299170000|2022-01-27 15:59:30|87354|87300|87359|87324|87361|87351|87353|87300|5688
1643299180000|2022-01-27 15:59:40|87361|87325|87500|87469|87500|87469|87353|87324|19983
1643299190000|2022-01-27 15:59:50|87485|87468|87472|87412|87500|87468|87407|87327|8199
1643299200000|2022-01-27 16:00:00|87498|87436|87491|87421|87500|87481|87462|87404|5418
1643299210000|2022-01-27 16:00:10|87495|87405|87473|87447|87495|87447|87422|87342|10824
1643299220000|2022-01-27 16:00:20|87491|87451|87634|87579|87640|87607|87491|87451|18930
1643299230000|2022-01-27 16:00:30|87613|87551|87607|87548|87613|87589|87572|87524|5630
1643299240000|2022-01-27 16:00:40|87612|87560|87600|87569|87637|87621|87600|87560|10251
1643299250000|2022-01-27 16:00:50|87599|87560|87593|87555|87603|87585|87581|87531|7345
1643299260000|2022-01-27 16:01:00|87603|87556|87555|87475|87603|87556|87443|87400|15021
1643299270000|2022-01-27 16:01:10|87570|87502|87581|87540|87598|87579|87521|87454|4210
1643299280000|2022-01-27 16:01:20|87598|87550|87540|87502|87598|87570|87534|87500|3499
1643299290000|2022-01-27 16:01:30|87547|87535|87698|87657|87700|87675|87542|87502|6222
1643299300000|2022-01-27 16:01:40|87697|87658|87697|87646|87698|87679|87662|87600|3009
1643299310000|2022-01-27 16:01:50|87696|87669|87656|87585|87697|87669|87629|87585|2100
1643299320000|2022-01-27 16:02:00|87655|87555|87673|87609|87688|87646|87598|87555|3683
1643299330000|2022-01-27 16:02:10|87650|87617|87650|87602|87650|87625|87616|87596|4468
1643299340000|2022-01-27 16:02:20|87653|87627|87549|87483|87653|87627|87496|87405|15059
1643299350000|2022-01-27 16:02:30|87534|87518|87598|87540|87600|87569|87530|87483|3068
1643299360000|2022-01-27 16:02:40|87559|87508|87600|87532|87615|87598|87559|87508|5203
1643299370000|2022-01-27 16:02:50|87589|87512|87550|87521|87589|87550|87541|87512|2814
1643299380000|2022-01-27 16:03:00|87565|87535|87363|87322|87568|87538|87328|87300|6980
1643299390000|2022-01-27 16:03:10|87360|87317|87279|87200|87360|87317|87241|87200|8561
1643299400000|2022-01-27 16:03:20|87312|87235|87262|87219|87312|87257|87249|87159|5029
1643299410000|2022-01-27 16:03:30|87263|87260|87200|87156|87300|87260|87185|87156|9389
1643299420000|2022-01-27 16:03:40|87199|87150|87250|87174|87250|87180|87098|87066|9343
1643299430000|2022-01-27 16:03:50|87270|87175|87321|87267|87325|87291|87270|87174|3500
1643299440000|2022-01-27 16:04:00|87325|87268|87260|87223|87361|87297|87251|87207|4049
1643299450000|2022-01-27 16:04:10|87234|87224|87233|87178|87234|87224|87233|87135|1514
1643299460000|2022-01-27 16:04:20|87236|87192|87294|87190|87300|87269|87236|87190|1650
1643299470000|2022-01-27 16:04:30|87281|87229|87318|87200|87350|87300|87176|87122|7934
1643299480000|2022-01-27 16:04:40|87349|87262|87376|87317|87390|87356|87318|87214|6546
1643299490000|2022-01-27 16:04:50|87308|87261|87242|87204|87327|87271|87242|87204|500
1643299500000|2022-01-27 16:05:00|87249|87172|87293|87212|87320|87271|87229|87151|3485
1643299510000|2022-01-27 16:05:10|87300|87247|87350|87293|87373|87349|87276|87200|1560
1643299520000|2022-01-27 16:05:20|87373|87300|87363|87302|87390|87352|87338|87293|4104
1643299530000|2022-01-27 16:05:30|87350|87320|87358|87320|87371|87345|87340|87303|2567
1643299540000|2022-01-27 16:05:40|87371|87328|87389|87341|87390|87351|87349|87302|6514
1643299550000|2022-01-27 16:05:50|87382|87342|87560|87513|87560|87525|87382|87330|9540
1643299560000|2022-01-27 16:06:00|87553|87529|87509|87400|87553|87529|87496|87400|6362
1643299570000|2022-01-27 16:06:10|87508|87435|87464|87404|87540|87462|87411|87350|3952
1643299580000|2022-01-27 16:06:20|87468|87400|87314|87285|87469|87406|87314|87285|5439
1643299590000|2022-01-27 16:06:30|87313|87230|87270|87190|87384|87304|87215|87190|6056
1643299600000|2022-01-27 16:06:40|87260|87193|87347|87286|87386|87299|87164|87101|15383
1643299610000|2022-01-27 16:06:50|87331|87300|87267|87200|87347|87314|87247|87200|2865
1643299620000|2022-01-27 16:07:00|87272|87233|87239|87160|87320|87278|87239|87132|4137
1643299630000|2022-01-27 16:07:10|87230|87161|87082|87019|87230|87201|87049|87019|4421
1643299640000|2022-01-27 16:07:20|87073|87020|87062|87001|87073|87027|87010|87000|16132
1643299650000|2022-01-27 16:07:30|87074|87000|87071|87024|87100|87062|87060|87000|2282
1643299660000|2022-01-27 16:07:40|87060|87000|87035|87000|87096|87050|87035|87000|1993
1643299670000|2022-01-27 16:07:50|87025|87007|87043|87000|87061|87007|87013|87000|7978
1643299680000|2022-01-27 16:08:00|87042|87001|86974|86930|87043|87002|86904|86850|27848
1643299690000|2022-01-27 16:08:10|86973|86916|86944|86881|86973|86916|86880|86850|2601
1643299700000|2022-01-27 16:08:20|86936|86890|86914|86854|87042|86971|86905|86850|4425
1643299710000|2022-01-27 16:08:30|86905|86851|86706|86660|86905|86854|86684|86650|6292
1643299720000|2022-01-27 16:08:40|86697|86661|86800|86729|86800|86748|86669|86626|5858
1643299730000|2022-01-27 16:08:50|86784|86745|86663|86612|86800|86768|86661|86612|8368
1643299740000|2022-01-27 16:09:00|86697|86614|86765|86708|86768|86708|86627|86571|9938
1643299750000|2022-01-27 16:09:10|86764|86707|86790|86750|86800|86771|86764|86706|1280
1643299760000|2022-01-27 16:09:20|86771|86743|86819|86775|86882|86800|86753|86704|1671
1643299770000|2022-01-27 16:09:30|86818|86733|86777|86721|86818|86765|86753|86720|3004
1643299780000|2022-01-27 16:09:40|86800|86727|86876|86817|86924|86884|86782|86727|2338
1643299790000|2022-01-27 16:09:50|86877|86800|86877|86839|86918|86861|86771|86720|7146
1643299800000|2022-01-27 16:10:00|86900|86865|86950|86883|86951|86893|86874|86807|4798
1643299810000|2022-01-27 16:10:10|86951|86913|87182|87114|87190|87153|86951|86913|17695
1643299820000|2022-01-27 16:10:20|87171|87001|87104|87061|87171|87074|87089|86998|3123
1643299830000|2022-01-27 16:10:30|87126|87071|87077|87043|87138|87071|87047|87000|2700
1643299840000|2022-01-27 16:10:40|87138|87001|87195|87082|87198|87173|87077|87000|3551
1643299850000|2022-01-27 16:10:50|87167|87118|87123|87073|87195|87161|87089|87071|6007
1643299860000|2022-01-27 16:11:00|87139|87071|87287|87207|87287|87207|87139|87071|4085
1643299870000|2022-01-27 16:11:10|87273|87228|87310|87254|87310|87279|87232|87153|8066
1643299880000|2022-01-27 16:11:20|87306|87206|87300|87233|87350|87315|87288|87206|3150
1643299890000|2022-01-27 16:11:30|87292|87264|87348|87300|87348|87300|87252|87200|5175
1643299900000|2022-01-27 16:11:40|87366|87299|87280|87209|87380|87349|87275|87209|2309
1643299910000|2022-01-27 16:11:50|87256|87200|87264|87210|87344|87267|87255|87200|2010
1643299920000|2022-01-27 16:12:00|87265|87200|87176|87100|87299|87213|87114|87100|8058
1643299930000|2022-01-27 16:12:10|87159|87101|87177|87137|87200|87160|87070|87030|4483
1643299940000|2022-01-27 16:12:20|87179|87050|87104|87030|87195|87141|87102|87030|3262
1643299950000|2022-01-27 16:12:30|87099|87051|87055|87007|87099|87051|86938|86900|4613
1643299960000|2022-01-27 16:12:40|87062|87008|87128|87068|87128|87079|86938|86900|6020
1643299970000|2022-01-27 16:12:50|87122|87000|87200|87105|87200|87105|87055|87000|3516
1643299980000|2022-01-27 16:13:00|87191|87134|87251|87132|87252|87190|87118|87078|5660
1643299990000|2022-01-27 16:13:10|87252|87156|87426|87361|87500|87430|87252|87156|29815
1643300000000|2022-01-27 16:13:20|87412|87362|87382|87328|87450|87395|87364|87300|4085
1643300010000|2022-01-27 16:13:30|87373|87329|87416|87366|87485|87404|87373|87300|6032
1643300020000|2022-01-27 16:13:40|87399|87367|87381|87343|87450|87385|87365|87300|2032
1643300030000|2022-01-27 16:13:50|87378|87347|87334|87256|87383|87347|87299|87251|1200
1643300040000|2022-01-27 16:14:00|87315|87251|87313|87264|87363|87323|87235|87200|3442
1643300050000|2022-01-27 16:14:10|87310|87215|87211|87150|87313|87254|87181|87130|6644
1643300060000|2022-01-27 16:14:20|87206|87164|87284|87222|87299|87240|87192|87150|1500
1643300070000|2022-01-27 16:14:30|87283|87248|87350|87254|87350|87283|87270|87247|2371
1643300080000|2022-01-27 16:14:40|87300|87283|87300|87267|87350|87300|87299|87213|3835
1643300090000|2022-01-27 16:14:50|87306|87299|87320|87279|87383|87340|87300|87267|4110
1643300100000|2022-01-27 16:15:00|87358|87303|87146|87079|87358|87303|87102|87066|12376
1643300110000|2022-01-27 16:15:10|87147|87108|87266|87184|87267|87185|87147|87102|1758
1643300120000|2022-01-27 16:15:20|87250|87123|87161|87118|87266|87169|87054|87048|2981
1643300130000|2022-01-27 16:15:30|87217|87138|87103|87048|87217|87138|87103|87048|0
1643300140000|2022-01-27 16:15:40|87092|87020|87061|87005|87153|87096|87010|86950|5530
1643300150000|2022-01-27 16:15:50|87047|87026|87009|86950|87153|87103|87000|86916|2799
1643300160000|2022-01-27 16:16:00|87015|86960|86999|86950|87140|87086|86999|86950|2780
1643300170000|2022-01-27 16:16:10|87100|86975|87075|87004|87150|87047|87012|86950|1350
1643300180000|2022-01-27 16:16:20|87054|87005|86980|86874|87112|87026|86927|86874|6144
1643300190000|2022-01-27 16:16:30|86990|86902|86741|86687|87000|86902|86685|86670|10092
1643300200000|2022-01-27 16:16:40|86772|86689|86815|86700|86834|86789|86687|86670|4035
1643300210000|2022-01-27 16:16:50|86805|86701|86757|86703|86805|86761|86710|86670|3842
1643300220000|2022-01-27 16:17:00|86760|86720|86767|86700|86796|86740|86723|86670|5155
1643300230000|2022-01-27 16:17:10|86723|86675|86780|86731|86796|86731|86712|86675|2627
1643300240000|2022-01-27 16:17:20|86788|86760|86914|86811|86920|86874|86788|86731|5262
1643300250000|2022-01-27 16:17:30|86875|86841|86861|86788|86914|86872|86821|86788|1214
1643300260000|2022-01-27 16:17:40|86889|86812|86881|86800|86889|86843|86760|86716|2526
1643300270000|2022-01-27 16:17:50|86888|86811|86848|86800|86888|86857|86822|86730|3484
1643300280000|2022-01-27 16:18:00|86837|86801|86798|86721|86848|86801|86775|86716|5287
1643300290000|2022-01-27 16:18:10|86764|86716|86798|86722|86798|86747|86720|86700|1515
1643300300000|2022-01-27 16:18:20|86797|86723|86854|86789|86854|86789|86774|86723|2435
1643300310000|2022-01-27 16:18:30|86844|86802|86886|86816|86888|86846|86844|86800|4043
1643300320000|2022-01-27 16:18:40|86887|86833|86875|86815|86888|86841|86851|86796|3944
1643300330000|2022-01-27 16:18:50|86861|86813|86819|86726|86861|86813|86730|86700|4605
1643300340000|2022-01-27 16:19:00|86776|86727|86762|86700|86776|86727|86738|86700|813
1643300350000|2022-01-27 16:19:10|86761|86702|86836|86785|86852|86806|86761|86700|9949
1643300360000|2022-01-27 16:19:20|86830|86801|86813|86745|86851|86812|86798|86743|2227
1643300370000|2022-01-27 16:19:30|86814|86749|86847|86778|86847|86809|86786|86749|3194
1643300380000|2022-01-27 16:19:40|86842|86812|86880|86846|86880|86851|86842|86778|1883
1643300390000|2022-01-27 16:19:50|86874|86815|86930|86849|86956|86918|86865|86815|3689
1643300400000|2022-01-27 16:20:00|86902|86815|86891|86851|86930|86875|86833|86800|5813
1643300410000|2022-01-27 16:20:10|86903|86800|86904|86837|86930|86876|86876|86800|1296
1643300420000|2022-01-27 16:20:20|86900|86818|86908|86851|86982|86901|86868|86818|1685
1643300430000|2022-01-27 16:20:30|86902|86838|86817|86750|86943|86838|86778|86718|3744
1643300440000|2022-01-27 16:20:40|86805|86719|86818|86718|86858|86812|86785|86718|1203
1643300450000|2022-01-27 16:20:50|86817|86706|86817|86727|86830|86789|86604|86588|16101
1643300460000|2022-01-27 16:21:00|86830|86728|86999|86788|87000|86976|86801|86728|6080
1643300470000|2022-01-27 16:21:10|86955|86902|87050|86961|87093|87068|86955|86801|7117
1643300480000|2022-01-27 16:21:20|87049|86960|87150|87113|87150|87113|87049|86960|3582
1643300490000|2022-01-27 16:21:30|87171|87114|87119|87051|87184|87150|87064|87008|7265
1643300500000|2022-01-27 16:21:40|87130|87063|87149|87090|87172|87114|87124|87050|2729
1643300510000|2022-01-27 16:21:50|87148|87104|87164|87126|87183|87174|87095|87050|10007
1643300520000|2022-01-27 16:22:00|87170|87120|87170|87103|87175|87139|87065|87040|8821
1643300530000|2022-01-27 16:22:10|87149|87104|87109|87066|87170|87108|87091|87040|3400
1643300540000|2022-01-27 16:22:20|87103|87070|87067|87042|87109|87074|87063|87001|5596
1643300550000|2022-01-27 16:22:30|87069|87025|87022|86968|87099|87049|87004|86960|5524
1643300560000|2022-01-27 16:22:40|87021|86969|87099|87019|87099|87024|86982|86968|3301
1643300570000|2022-01-27 16:22:50|87112|87021|87150|87086|87180|87113|87099|87002|802
1643300580000|2022-01-27 16:23:00|87138|87085|87161|87102|87161|87119|87098|87002|766
1643300590000|2022-01-27 16:23:10|87157|87104|87151|87087|87161|87107|87085|87053|1296
1643300600000|2022-01-27 16:23:20|87126|87086|87067|87022|87126|87086|87008|86970|2697
1643300610000|2022-01-27 16:23:30|87072|87036|87070|87002|87113|87079|86987|86900|2298
1643300620000|2022-01-27 16:23:40|87057|87004|87054|86958|87070|87006|86970|86951|3656
1643300630000|2022-01-27 16:23:50|87055|86959|87085|87000|87085|87054|87022|86959|3026
1643300640000|2022-01-27 16:24:00|87084|86977|86972|86901|87084|86977|86900|86860|3524
1643300650000|2022-01-27 16:24:10|86966|86902|86965|86905|86971|86905|86872|86832|2993
1643300660000|2022-01-27 16:24:20|86959|86911|86966|86901|86972|86937|86929|86842|3132
1643300670000|2022-01-27 16:24:30|86937|86894|86926|86850|86966|86894|86894|86850|1807
1643300680000|2022-01-27 16:24:40|86927|86851|86882|86834|86927|86876|86850|86825|719
1643300690000|2022-01-27 16:24:50|86897|86863|86918|86882|86950|86902|86897|86863|3200
1643300700000|2022-01-27 16:25:00|86930|86850|86859|86800|86930|86868|86827|86800|3985
1643300710000|2022-01-27 16:25:10|86855|86801|86823|86800|86887|86835|86823|86800|1987
1643300720000|2022-01-27 16:25:20|86847|86788|86750|86705|86847|86800|86723|86700|3128
1643300730000|2022-01-27 16:25:30|86749|86717|86769|86700|86800|86735|86749|86700|2200
1643300740000|2022-01-27 16:25:40|86735|86668|86682|86643|86783|86683|86620|86600|5838
1643300750000|2022-01-27 16:25:50|86690|86676|86672|86623|86736|86676|86664|86623|2425
1643300760000|2022-01-27 16:26:00|86645|86610|86459|86411|86649|86610|86452|86410|16618
1643300770000|2022-01-27 16:26:10|86460|86412|86448|86362|86500|86451|86400|86350|4647
1643300780000|2022-01-27 16:26:20|86440|86365|86412|86361|86458|86413|86400|86350|3550
1643300790000|2022-01-27 16:26:30|86400|86362|86395|86330|86428|86394|86364|86330|7190
1643300800000|2022-01-27 16:26:40|86399|86350|86461|86414|86461|86419|86375|86350|4970
1643300810000|2022-01-27 16:26:50|86451|86412|86475|86429|86500|86460|86451|86400|1771
1643300820000|2022-01-27 16:27:00|86500|86430|86552|86477|86569|86539|86476|86429|4438
1643300830000|2022-01-27 16:27:10|86553|86478|86500|86457|86553|86522|86467|86441|3084
1643300840000|2022-01-27 16:27:20|86495|86470|86536|86500|86536|86501|86486|86419|1600
1643300850000|2022-01-27 16:27:30|86555|86502|86593|86500|86600|86577|86555|86451|1834
1643300860000|2022-01-27 16:27:40|86597|86513|86723|86655|86723|86680|86579|86500|8418
1643300870000|2022-01-27 16:27:50|86732|86698|86687|86601|86750|86725|86673|86600|3387
1643300880000|2022-01-27 16:28:00|86706|86638|86665|86606|86706|86659|86665|86601|2300
1643300890000|2022-01-27 16:28:10|86704|86626|86704|86640|86704|86640|86671|86606|622
1643300900000|2022-01-27 16:28:20|86703|86649|86748|86691|86750|86697|86688|86606|3916
1643300910000|2022-01-27 16:28:30|86721|86671|86726|86700|86750|86700|86714|86671|2280
1643300920000|2022-01-27 16:28:40|86728|86705|86744|86602|86750|86730|86682|86600|5913
1643300930000|2022-01-27 16:28:50|86750|86700|86762|86725|86787|86735|86667|86601|3964
1643300940000|2022-01-27 16:29:00|86764|86726|86767|86726|86787|86753|86735|86704|2488
1643300950000|2022-01-27 16:29:10|86766|86729|86617|86550|86766|86729|86595|86532|5020
1643300960000|2022-01-27 16:29:20|86644|86564|86627|86561|86644|86600|86582|86551|1800
1643300970000|2022-01-27 16:29:30|86599|86562|86608|86550|86644|86602|86578|86526|2325
1643300980000|2022-01-27 16:29:40|86598|86551|86603|86546|86608|86577|86555|86500|3779
1643300990000|2022-01-27 16:29:50|86600|86500|86584|86550|86644|86556|86583|86500|1567
1643301000000|2022-01-27 16:30:00|86636|86535|86558|86500|86636|86542|86502|86459|4313
1643301010000|2022-01-27 16:30:10|86552|86461|86563|86516|86584|86527|86425|86404|3996
1643301020000|2022-01-27 16:30:20|86584|86514|86700|86646|86700|86656|86556|86514|3155
1643301030000|2022-01-27 16:30:30|86698|86633|86800|86750|86800|86750|86698|86597|4855
1643301040000|2022-01-27 16:30:40|86798|86723|86776|86718|86800|86767|86755|86701|5865
1643301050000|2022-01-27 16:30:50|86786|86722|86769|86724|86786|86724|86747|86714|2738
1643301060000|2022-01-27 16:31:00|86767|86744|86737|86670|86781|86756|86727|86670|1750
1643301070000|2022-01-27 16:31:10|86749|86675|86866|86816|86866|86823|86749|86670|2340
1643301080000|2022-01-27 16:31:20|86877|86825|86827|86750|86877|86848|86798|86750|3869
1643301090000|2022-01-27 16:31:30|86822|86680|86735|86685|86827|86686|86638|86619|817
1643301100000|2022-01-27 16:31:40|86754|86670|86725|86655|86799|86738|86708|86655|2269
1643301110000|2022-01-27 16:31:50|86726|86656|86693|86619|86741|86691|86659|86619|1708
1643301120000|2022-01-27 16:32:00|86694|86643|86799|86761|86799|86761|86677|86620|1000
1643301130000|2022-01-27 16:32:10|86795|86745|86791|86716|86799|86745|86721|86657|1100
1643301140000|2022-01-27 16:32:20|86776|86718|86749|86707|86776|86719|86700|86655|1141
1643301150000|2022-01-27 16:32:30|86745|86687|86762|86688|86795|86725|86712|86687|3096
1643301160000|2022-01-27 16:32:40|86761|86687|86762|86700|86762|86719|86741|86687|280
1643301170000|2022-01-27 16:32:50|86799|86708|86786|86742|86830|86804|86761|86708|4011
1643301180000|2022-01-27 16:33:00|86812|86763|86874|86790|86912|86884|86812|86762|5068
1643301190000|2022-01-27 16:33:10|86888|86836|86985|86949|86985|86954|86887|86816|4381
1643301200000|2022-01-27 16:33:20|86984|86940|86958|86927|86985|86967|86931|86833|2757
1643301210000|2022-01-27 16:33:30|86979|86900|87045|86999|87045|87020|86961|86900|6136
1643301220000|2022-01-27 16:33:40|87041|87001|87022|86990|87045|87010|87000|86931|2637
1643301230000|2022-01-27 16:33:50|87040|87007|87087|87039|87120|87091|87040|86990|4100
1643301240000|2022-01-27 16:34:00|87097|87000|87143|87045|87176|87128|87059|87000|5599
1643301250000|2022-01-27 16:34:10|87130|87046|87127|87090|87143|87099|87100|87045|3003
1643301260000|2022-01-27 16:34:20|87123|87078|87112|87066|87127|87090|87064|87000|7318
1643301270000|2022-01-27 16:34:30|87110|87062|87187|87148|87197|87148|87110|87062|3242
1643301280000|2022-01-27 16:34:40|87196|87129|87184|87147|87249|87230|87166|87129|10080
1643301290000|2022-01-27 16:34:50|87212|87156|87168|87129|87234|87181|87161|87129|6723
1643301300000|2022-01-27 16:35:00|87148|87119|87018|86979|87148|87119|87018|86953|6307
1643301310000|2022-01-27 16:35:10|87020|86977|87073|87002|87098|87044|87020|86953|2086
1643301320000|2022-01-27 16:35:20|87098|87026|87098|87002|87098|87057|87050|87001|1620
1643301330000|2022-01-27 16:35:30|87089|87001|87186|87029|87190|87124|87072|87001|4640
1643301340000|2022-01-27 16:35:40|87190|87034|87237|87183|87237|87202|87176|87034|4233
1643301350000|2022-01-27 16:35:50|87228|87206|87194|87156|87237|87206|87179|87125|4067
1643301360000|2022-01-27 16:36:00|87204|87139|87221|87182|87265|87246|87176|87139|4428
1643301370000|2022-01-27 16:36:10|87238|87196|87344|87261|87346|87310|87238|87196|7749
1643301380000|2022-01-27 16:36:20|87331|87262|87349|87320|87349|87320|87298|87261|5004
1643301390000|2022-01-27 16:36:30|87350|87322|87352|87327|87400|87373|87327|87276|5164
1643301400000|2022-01-27 16:36:40|87367|87337|87496|87445|87498|87464|87366|87337|6444
1643301410000|2022-01-27 16:36:50|87492|87415|87430|87370|87492|87425|87412|87340|5820
1643301420000|2022-01-27 16:37:00|87429|87371|87405|87360|87476|87421|87400|87360|4891
1643301430000|2022-01-27 16:37:10|87404|87337|87338|87276|87405|87344|87260|87200|12051
1643301440000|2022-01-27 16:37:20|87337|87277|87351|87275|87385|87328|87301|87275|3207
1643301450000|2022-01-27 16:37:30|87385|87300|87387|87333|87387|87370|87343|87282|1475
1643301460000|2022-01-27 16:37:40|87388|87344|87326|87251|87388|87356|87300|87251|2846
1643301470000|2022-01-27 16:37:50|87321|87274|87249|87211|87359|87317|87247|87200|2644
1643301480000|2022-01-27 16:38:00|87291|87200|87300|87251|87300|87252|87262|87200|1957
1643301490000|2022-01-27 16:38:10|87286|87262|87200|87150|87300|87262|87199|87150|4424
1643301500000|2022-01-27 16:38:20|87197|87118|87199|87141|87249|87191|87164|87118|1310
1643301510000|2022-01-27 16:38:30|87200|87150|87202|87146|87260|87187|87199|87140|1231
1643301520000|2022-01-27 16:38:40|87191|87140|87068|87050|87202|87147|87065|87050|5867
1643301530000|2022-01-27 16:38:50|87082|87054|87125|87075|87179|87106|87082|87050|3963
1643301540000|2022-01-27 16:39:00|87093|87051|87150|87104|87168|87106|87078|87050|2011
1643301550000|2022-01-27 16:39:10|87140|87050|87100|87028|87150|87109|87068|87027|2886
1643301560000|2022-01-27 16:39:20|87080|87027|87150|87088|87150|87108|87050|87012|1705
1643301570000|2022-01-27 16:39:30|87146|87100|87155|87115|87175|87115|87110|87017|400
1643301580000|2022-01-27 16:39:40|87170|87096|87137|87085|87170|87119|87112|87057|2682
1643301590000|2022-01-27 16:39:50|87130|87057|87128|87095|87148|87114|87116|87057|2186
1643301600000|2022-01-27 16:40:00|87107|87096|87299|87218|87321|87275|87107|87080|6813
1643301610000|2022-01-27 16:40:10|87300|87200|87417|87352|87525|87471|87269|87199|23500
1643301620000|2022-01-27 16:40:20|87423|87383|87490|87442|87500|87463|87422|87339|2377
1643301630000|2022-01-27 16:40:30|87500|87468|87587|87541|87587|87559|87482|87404|10482
1643301640000|2022-01-27 16:40:40|87599|87546|87680|87643|87698|87668|87599|87546|9486
1643301650000|2022-01-27 16:40:50|87698|87670|87669|87642|87800|87758|87669|87632|16953
1643301660000|2022-01-27 16:41:00|87695|87646|87696|87657|87777|87697|87671|87626|7885
1643301670000|2022-01-27 16:41:10|87710|87681|87817|87770|87850|87819|87710|87665|8148
1643301680000|2022-01-27 16:41:20|87813|87767|87797|87700|87828|87800|87742|87700|6085
1643301690000|2022-01-27 16:41:30|87751|87702|87771|87739|87800|87751|87735|87701|5439
1643301700000|2022-01-27 16:41:40|87788|87735|87708|87680|87800|87772|87708|87680|5483
1643301710000|2022-01-27 16:41:50|87722|87647|87577|87541|87734|87656|87576|87538|9859
1643301720000|2022-01-27 16:42:00|87604|87552|87540|87486|87604|87552|87453|87400|8032
1643301730000|2022-01-27 16:42:10|87529|87485|87491|87447|87590|87533|87491|87440|5996
1643301740000|2022-01-27 16:42:20|87498|87458|87508|87466|87598|87516|87486|87447|4766
1643301750000|2022-01-27 16:42:30|87507|87448|87544|87471|87600|87524|87507|87447|3600
1643301760000|2022-01-27 16:42:40|87546|87468|87507|87431|87546|87505|87470|87416|1583
1643301770000|2022-01-27 16:42:50|87526|87432|87567|87536|87567|87536|87505|87427|2338
1643301780000|2022-01-27 16:43:00|87580|87501|87620|87599|87620|87599|87570|87473|5286
1643301790000|2022-01-27 16:43:10|87615|87522|87583|87536|87620|87570|87540|87500|3926
1643301800000|2022-01-27 16:43:20|87576|87561|87682|87644|87687|87644|87549|87526|1967
1643301810000|2022-01-27 16:43:30|87687|87664|87678|87648|87740|87694|87653|87600|4774
1643301820000|2022-01-27 16:43:40|87675|87634|87739|87697|87740|87718|87658|87613|5433
1643301830000|2022-01-27 16:43:50|87735|87627|87780|87700|87783|87749|87733|87608|3316
1643301840000|2022-01-27 16:44:00|87740|87701|87586|87526|87780|87717|87586|87526|4199
1643301850000|2022-01-27 16:44:10|87575|87545|87700|87608|87714|87656|87575|87545|2877
1643301860000|2022-01-27 16:44:20|87676|87621|87569|87504|87714|87676|87547|87504|5255
1643301870000|2022-01-27 16:44:30|87628|87506|87698|87631|87700|87643|87555|87504|2152
1643301880000|2022-01-27 16:44:40|87697|87644|87660|87601|87697|87644|87573|87548|2128
1643301890000|2022-01-27 16:44:50|87654|87596|87638|87590|87665|87622|87600|87554|2410
1643301900000|2022-01-27 16:45:00|87650|87613|87653|87585|87683|87648|87606|87561|2117
1643301910000|2022-01-27 16:45:10|87642|87589|87699|87672|87766|87739|87642|87589|4205
1643301920000|2022-01-27 16:45:20|87731|87658|87694|87639|87731|87700|87677|87629|8582
1643301930000|2022-01-27 16:45:30|87700|87650|87589|87537|87721|87656|87553|87521|1960
1643301940000|2022-01-27 16:45:40|87563|87521|87622|87579|87658|87600|87563|87521|6937
1643301950000|2022-01-27 16:45:50|87637|87600|87567|87538|87637|87600|87555|87506|2050
1643301960000|2022-01-27 16:46:00|87579|87540|87699|87652|87699|87658|87579|87539|4670
1643301970000|2022-01-27 16:46:10|87687|87654|87765|87705|87766|87737|87687|87654|5162
1643301980000|2022-01-27 16:46:20|87764|87690|87783|87738|87783|87753|87730|87690|2836
1643301990000|2022-01-27 16:46:30|87782|87730|87730|87660|87783|87745|87694|87655|5218
1643302000000|2022-01-27 16:46:40|87712|87659|87611|87567|87782|87735|87593|87567|4279
1643302010000|2022-01-27 16:46:50|87616|87568|87687|87644|87710|87675|87616|87568|400
1643302020000|2022-01-27 16:47:00|87690|87665|87782|87736|87782|87765|87672|87612|3337
1643302030000|2022-01-27 16:47:10|87783|87770|87808|87762|87850|87812|87780|87703|6661
1643302040000|2022-01-27 16:47:20|87816|87782|87732|87703|87821|87782|87732|87700|2920
1643302050000|2022-01-27 16:47:30|87750|87704|87749|87708|87789|87735|87727|87666|3791
1643302060000|2022-01-27 16:47:40|87748|87715|87784|87736|87788|87746|87720|87679|1555
1643302070000|2022-01-27 16:47:50|87786|87766|87729|87690|87808|87799|87729|87690|4635
1643302080000|2022-01-27 16:48:00|87719|87670|87786|87700|87800|87765|87644|87600|6484
1643302090000|2022-01-27 16:48:10|87798|87702|87639|87600|87798|87706|87639|87600|4014
1643302100000|2022-01-27 16:48:20|87677|87601|87486|87450|87677|87601|87458|87418|13513
1643302110000|2022-01-27 16:48:30|87491|87457|87590|87517|87590|87564|87491|87450|5845
1643302120000|2022-01-27 16:48:40|87600|87541|87675|87608|87684|87639|87600|87516|8117
1643302130000|2022-01-27 16:48:50|87659|87565|87643|87588|87659|87615|87562|87516|1333
1643302140000|2022-01-27 16:49:00|87642|87589|87700|87675|87700|87675|87640|87572|6515
1643302150000|2022-01-27 16:49:10|87721|87677|87700|87613|87721|87683|87650|87611|1455
1643302160000|2022-01-27 16:49:20|87680|87641|87730|87670|87730|87683|87680|87621|741
1643302170000|2022-01-27 16:49:30|87762|87696|87659|87600|87766|87701|87644|87600|3478
1643302180000|2022-01-27 16:49:40|87686|87601|87671|87594|87706|87662|87585|87551|1744
1643302190000|2022-01-27 16:49:50|87665|87604|87567|87511|87672|87605|87548|87500|1616
1643302200000|2022-01-27 16:50:00|87557|87500|87477|87350|87630|87584|87390|87350|7670
1643302210000|2022-01-27 16:50:10|87478|87380|87449|87387|87478|87430|87403|87380|6943
1643302220000|2022-01-27 16:50:20|87448|87417|87330|87300|87500|87456|87292|87256|7298
1643302230000|2022-01-27 16:50:30|87328|87280|87415|87333|87415|87354|87313|87280|1431
1643302240000|2022-01-27 16:50:40|87393|87334|87261|87200|87393|87334|87261|87200|5266
1643302250000|2022-01-27 16:50:50|87274|87190|87383|87334|87388|87348|87225|87158|3368
1643302260000|2022-01-27 16:51:00|87384|87359|87351|87301|87450|87369|87311|87266|3295
1643302270000|2022-01-27 16:51:10|87368|87315|87490|87453|87490|87453|87352|87301|3307
1643302280000|2022-01-27 16:51:20|87488|87436|87490|87430|87490|87453|87449|87301|910
1643302290000|2022-01-27 16:51:30|87483|87421|87430|87336|87490|87421|87343|87300|1283
1643302300000|2022-01-27 16:51:40|87400|87337|87364|87301|87400|87337|87353|87300|1300
1643302310000|2022-01-27 16:51:50|87400|87366|87308|87270|87400|87366|87254|87200|2666
1643302320000|2022-01-27 16:52:00|87350|87296|87281|87215|87350|87302|87235|87190|2250
1643302330000|2022-01-27 16:52:10|87280|87226|87349|87285|87349|87285|87265|87217|2360
1643302340000|2022-01-27 16:52:20|87340|87272|87428|87372|87441|87381|87340|87251|830
1643302350000|2022-01-27 16:52:30|87443|87392|87592|87515|87647|87548|87428|87376|6597
1643302360000|2022-01-27 16:52:40|87575|87516|87498|87462|87575|87516|87478|87446|3678
1643302370000|2022-01-27 16:52:50|87476|87424|87532|87447|87543|87516|87472|87422|2671
1643302380000|2022-01-27 16:53:00|87519|87448|87613|87564|87630|87583|87519|87436|1500
1643302390000|2022-01-27 16:53:10|87630|87597|87680|87603|87689|87648|87606|87559|4374
1643302400000|2022-01-27 16:53:20|87678|87604|87696|87644|87724|87687|87662|87604|5427
1643302410000|2022-01-27 16:53:30|87660|87646|87722|87678|87724|87702|87660|87643|1100
1643302420000|2022-01-27 16:53:40|87700|87679|87697|87650|87700|87679|87683|87650|3012
1643302430000|2022-01-27 16:53:50|87699|87659|87683|87632|87700|87696|87683|87632|3573
1643302440000|2022-01-27 16:54:00|87700|87634|87638|87567|87724|87694|87618|87567|3179
1643302450000|2022-01-27 16:54:10|87639|87568|87658|87548|87699|87619|87587|87548|1100
1643302460000|2022-01-27 16:54:20|87631|87567|87549|87501|87658|87603|87505|87480|1827
1643302470000|2022-01-27 16:54:30|87559|87511|87638|87602|87682|87602|87558|87507|5200
1643302480000|2022-01-27 16:54:40|87674|87610|87625|87554|87699|87634|87614|87543|890
1643302490000|2022-01-27 16:54:50|87614|87555|87699|87635|87699|87657|87612|87554|3981
1643302500000|2022-01-27 16:55:00|87697|87654|87699|87664|87720|87697|87685|87636|2253
1643302510000|2022-01-27 16:55:10|87717|87660|87671|87628|87717|87684|87648|87605|2790
1643302520000|2022-01-27 16:55:20|87663|87605|87585|87500|87677|87606|87499|87454|4677
1643302530000|2022-01-27 16:55:30|87605|87536|87600|87518|87635|87586|87557|87500|1100
1643302540000|2022-01-27 16:55:40|87580|87546|87695|87614|87699|87652|87580|87541|2831
1643302550000|2022-01-27 16:55:50|87689|87613|87660|87602|87698|87650|87611|87557|311
1643302560000|2022-01-27 16:56:00|87698|87615|87715|87646|87730|87688|87698|87577|1713
1643302570000|2022-01-27 16:56:10|87728|87647|87696|87638|87749|87723|87696|87638|3994
1643302580000|2022-01-27 16:56:20|87702|87636|87659|87574|87743|87676|87577|87550|2362
1643302590000|2022-01-27 16:56:30|87577|87550|87456|87420|87606|87561|87456|87417|2817
1643302600000|2022-01-27 16:56:40|87460|87405|87464|87377|87492|87425|87436|87377|2467
1643302610000|2022-01-27 16:56:50|87435|87361|87355|87300|87464|87377|87337|87300|1812
1643302620000|2022-01-27 16:57:00|87352|87287|87312|87254|87357|87321|87301|87252|6338
1643302630000|2022-01-27 16:57:10|87320|87300|87365|87325|87423|87384|87294|87250|2635
1643302640000|2022-01-27 16:57:20|87360|87302|87335|87251|87360|87320|87294|87251|1064
1643302650000|2022-01-27 16:57:30|87350|87255|87363|87325|87430|87359|87350|87255|2339
1643302660000|2022-01-27 16:57:40|87364|87326|87385|87301|87385|87338|87351|87300|632
1643302670000|2022-01-27 16:57:50|87409|87351|87438|87381|87458|87397|87364|87351|893
1643302680000|2022-01-27 16:58:00|87424|87382|87401|87344|87425|87382|87314|87260|3554
1643302690000|2022-01-27 16:58:10|87400|87351|87576|87502|87576|87517|87400|87351|3349
1643302700000|2022-01-27 16:58:20|87574|87507|87608|87560|87676|87632|87574|87507|3307
1643302710000|2022-01-27 16:58:30|87606|87544|87494|87412|87606|87560|87476|87412|2498
1643302720000|2022-01-27 16:58:40|87495|87423|87470|87421|87495|87428|87469|87401|1200
1643302730000|2022-01-27 16:58:50|87495|87422|87490|87440|87593|87501|87490|87422|1583
1643302740000|2022-01-27 16:59:00|87480|87441|87410|87350|87575|87470|87410|87350|1500
1643302750000|2022-01-27 16:59:10|87393|87330|87356|87306|87398|87344|87316|87280|1362
1643302760000|2022-01-27 16:59:20|87355|87300|87357|87325|87375|87325|87314|87280|2933
1643302770000|2022-01-27 16:59:30|87375|87300|87479|87425|87497|87441|87375|87300|745
1643302780000|2022-01-27 16:59:40|87476|87400|87378|87326|87476|87402|87328|87325|1575
1643302790000|2022-01-27 16:59:50|87345|87325|87315|87280|87345|87325|87304|87280|2752
1643302800000|2022-01-27 17:00:00|87294|87281|87109|87050|87343|87303|87078|87050|13759
1643302810000|2022-01-27 17:00:10|87108|87052|87121|87062|87123|87062|87083|87051|1101
1643302820000|2022-01-27 17:00:20|87098|87063|87100|87049|87133|87094|87069|87049|2242
1643302830000|2022-01-27 17:00:30|87074|87030|86990|86951|87090|87031|86977|86930|9845
1643302840000|2022-01-27 17:00:40|87016|86956|87178|87049|87190|87105|87000|86951|1262
1643302850000|2022-01-27 17:00:50|87174|87110|87139|87072|87174|87133|87135|87048|350
1643302860000|2022-01-27 17:01:00|87140|87094|87183|87111|87200|87152|87140|87072|800
1643302870000|2022-01-27 17:01:10|87189|87112|87243|87194|87249|87206|87153|87111|4923
1643302880000|2022-01-27 17:01:20|87242|87125|87241|87205|87243|87209|87180|87111|2559
1643302890000|2022-01-27 17:01:30|87225|87177|87381|87325|87400|87375|87225|87177|2350
1643302900000|2022-01-27 17:01:40|87387|87320|87362|87317|87400|87343|87295|87250|2924
1643302910000|2022-01-27 17:01:50|87338|87262|87349|87300|87362|87302|87330|87262|1400
1643302920000|2022-01-27 17:02:00|87348|87309|87415|87338|87450|87399|87348|87300|2111
1643302930000|2022-01-27 17:02:10|87416|87339|87380|87336|87416|87360|87340|87300|1124
1643302940000|2022-01-27 17:02:20|87395|87337|87399|87351|87416|87369|87383|87330|300
1643302950000|2022-01-27 17:02:30|87416|87350|87369|87315|87416|87381|87317|87280|1981
1643302960000|2022-01-27 17:02:40|87381|87343|87391|87340|87391|87349|87354|87280|400
1643302970000|2022-01-27 17:02:50|87378|87280|87431|87362|87432|87392|87370|87280|1739
1643302980000|2022-01-27 17:03:00|87428|87303|87332|87272|87431|87338|87285|87241|940
1643302990000|2022-01-27 17:03:10|87350|87273|87348|87273|87350|87308|87320|87241|1406
1643303000000|2022-01-27 17:03:20|87347|87291|87195|87110|87348|87291|87178|87110|2066
1643303010000|2022-01-27 17:03:30|87141|87114|87164|87110|87273|87219|87141|87110|1600
1643303020000|2022-01-27 17:03:40|87165|87128|87219|87110|87255|87205|87150|87110|2447
1643303030000|2022-01-27 17:03:50|87266|87168|87196|87110|87266|87169|87169|87110|1150
1643303040000|2022-01-27 17:04:00|87195|87168|87176|87101|87300|87238|87149|87101|1271
1643303050000|2022-01-27 17:04:10|87175|87102|87154|87102|87175|87103|87103|87101|900
1643303060000|2022-01-27 17:04:20|87136|87101|87108|87056|87154|87102|87057|87003|2952
1643303070000|2022-01-27 17:04:30|87111|87057|87154|87081|87188|87137|87111|87025|2452
1643303080000|2022-01-27 17:04:40|87166|87103|87337|87282|87337|87297|87166|87084|1943
1643303090000|2022-01-27 17:04:50|87339|87294|87377|87320|87399|87363|87339|87194|1130
1643303100000|2022-01-27 17:05:00|87327|87244|87276|87201|87327|87272|87218|87112|1300
1643303110000|2022-01-27 17:05:10|87274|87215|87236|87193|87310|87265|87209|87110|1304
1643303120000|2022-01-27 17:05:20|87235|87124|87212|87110|87236|87183|87212|87101|300
1643303130000|2022-01-27 17:05:30|87208|87145|87126|87081|87236|87198|87100|87059|1413
1643303140000|2022-01-27 17:05:40|87151|87095|87150|87110|87183|87130|87129|87059|500
1643303150000|2022-01-27 17:05:50|87149|87062|87199|87101|87200|87173|87126|87062|1868
1643303160000|2022-01-27 17:06:00|87198|87100|87182|87137|87200|87137|87115|87080|322
1643303170000|2022-01-27 17:06:10|87181|87111|87198|87126|87200|87166|87133|87080|1204
1643303180000|2022-01-27 17:06:20|87160|87127|87183|87129|87197|87130|87098|87031|1176
1643303190000|2022-01-27 17:06:30|87196|87151|87174|87120|87200|87168|87165|87120|1153
1643303200000|2022-01-27 17:06:40|87180|87121|87136|87050|87184|87121|87121|87050|400
1643303210000|2022-01-27 17:06:50|87129|87054|87142|87052|87150|87100|87120|87050|1300
1643303220000|2022-01-27 17:07:00|87143|87101|87050|87001|87143|87101|87012|87000|2670
1643303230000|2022-01-27 17:07:10|87030|87000|86999|86955|87079|87024|86996|86925|1990
1643303240000|2022-01-27 17:07:20|87000|86959|87079|87018|87079|87046|87000|86958|2105
1643303250000|2022-01-27 17:07:30|87070|87029|87070|87016|87079|87038|87047|87003|1450
1643303260000|2022-01-27 17:07:40|87041|87028|87035|87002|87070|87033|87000|86960|2117
1643303270000|2022-01-27 17:07:50|87070|87003|87068|87000|87070|87025|87029|87000|924
1643303280000|2022-01-27 17:08:00|87028|86978|87041|86970|87068|86983|86985|86938|1240
1643303290000|2022-01-27 17:08:10|87040|86940|87070|87045|87070|87045|87028|86938|1428
1643303300000|2022-01-27 17:08:20|87066|87004|87147|87092|87150|87095|87066|87002|3148
1643303310000|2022-01-27 17:08:30|87150|87106|87183|87059|87190|87159|87105|87050|3770
1643303320000|2022-01-27 17:08:40|87182|87144|87154|87100|87185|87144|87154|87058|867
1643303330000|2022-01-27 17:08:50|87147|87101|87081|87001|87172|87101|87041|87000|1541
1643303340000|2022-01-27 17:09:00|87060|87002|86997|86938|87081|87047|86997|86938|3995
1643303350000|2022-01-27 17:09:10|86995|86939|86925|86855|86995|86939|86887|86841|2116
1643303360000|2022-01-27 17:09:20|86938|86857|86844|86800|86962|86894|86809|86776|6547
1643303370000|2022-01-27 17:09:30|86884|86815|86895|86839|86943|86896|86841|86776|2125
1643303380000|2022-01-27 17:09:40|86942|86853|86920|86874|86952|86894|86880|86831|1603
1643303390000|2022-01-27 17:09:50|86908|86801|86899|86844|86908|86865|86870|86800|750
1643303400000|2022-01-27 17:10:00|86908|86880|86842|86801|86933|86892|86840|86801|3109
1643303410000|2022-01-27 17:10:10|86839|86800|86848|86771|86886|86834|86792|86766|5549
1643303420000|2022-01-27 17:10:20|86849|86772|86839|86800|86882|86831|86818|86766|1793
1643303430000|2022-01-27 17:10:30|86856|86801|86755|86707|86886|86836|86744|86700|6639
1643303440000|2022-01-27 17:10:40|86757|86701|86690|86620|86757|86701|86642|86610|8867
1643303450000|2022-01-27 17:10:50|86699|86633|86659|86612|86707|86648|86641|86610|1886
1643303460000|2022-01-27 17:11:00|86644|86613|86720|86665|86766|86717|86644|86612|1200
1643303470000|2022-01-27 17:11:10|86715|86614|86736|86702|86736|86702|86659|86612|2266
1643303480000|2022-01-27 17:11:20|86716|86703|86736|86677|86736|86705|86669|86644|1776
1643303490000|2022-01-27 17:11:30|86735|86680|86690|86660|86736|86701|86690|86660|1739
1643303500000|2022-01-27 17:11:40|86685|86665|86795|86740|86798|86773|86685|86660|2408
1643303510000|2022-01-27 17:11:50|86798|86707|86749|86714|86802|86779|86749|86707|600
1643303520000|2022-01-27 17:12:00|86741|86707|86697|86650|86770|86739|86648|86610|3099
1643303530000|2022-01-27 17:12:10|86652|86631|86660|86616|86664|86634|86640|86602|2919
1643303540000|2022-01-27 17:12:20|86659|86610|86648|86612|86697|86642|86647|86602|1097
1643303550000|2022-01-27 17:12:30|86653|86629|86660|86612|86737|86668|86637|86602|4004
1643303560000|2022-01-27 17:12:40|86653|86602|86622|86563|86653|86615|86555|86510|8222
1643303570000|2022-01-27 17:12:50|86639|86552|86660|86570|86660|86622|86611|86552|1763
1643303580000|2022-01-27 17:13:00|86650|86606|86639|86565|86661|86634|86624|86565|5405
1643303590000|2022-01-27 17:13:10|86629|86569|86627|86565|86650|86619|86616|86565|1202
1643303600000|2022-01-27 17:13:20|86683|86566|86756|86693|86756|86704|86669|86566|5244
1643303610000|2022-01-27 17:13:30|86754|86711|86755|86712|86755|86716|86714|86651|1512
1643303620000|2022-01-27 17:13:40|86743|86680|86760|86729|86760|86734|86719|86680|600
1643303630000|2022-01-27 17:13:50|86759|86700|86728|86655|86759|86711|86696|86651|1550
1643303640000|2022-01-27 17:14:00|86722|86656|86641|86581|86728|86665|86609|86581|2797
1643303650000|2022-01-27 17:14:10|86633|86602|86592|86547|86653|86602|86589|86538|6660
1643303660000|2022-01-27 17:14:20|86591|86538|86562|86486|86591|86540|86461|86420|10245
1643303670000|2022-01-27 17:14:30|86529|86501|86520|86420|86562|86519|86465|86420|1435
1643303680000|2022-01-27 17:14:40|86539|86421|86565|86454|86565|86525|86466|86420|900
1643303690000|2022-01-27 17:14:50|86567|86510|86700|86672|86700|86672|86565|86510|1773
1643303700000|2022-01-27 17:15:00|86693|86600|86543|86501|86700|86620|86532|86500|2392
1643303710000|2022-01-27 17:15:10|86556|86505|86561|86500|86676|86633|86543|86500|3345
1643303720000|2022-01-27 17:15:20|86543|86465|86604|86501|86604|86540|86512|86465|4596
1643303730000|2022-01-27 17:15:30|86615|86536|86575|86523|86642|86593|86575|86523|2970
1643303740000|2022-01-27 17:15:40|86578|86510|86558|86500|86604|86528|86510|86450|2600
1643303750000|2022-01-27 17:15:50|86565|86521|86582|86521|86615|86542|86565|86521|757
1643303760000|2022-01-27 17:16:00|86593|86529|86591|86530|86648|86553|86574|86529|920
1643303770000|2022-01-27 17:16:10|86600|86563|86512|86451|86600|86563|86487|86451|2069
1643303780000|2022-01-27 17:16:20|86499|86427|86449|86388|86512|86437|86381|86374|8366
1643303790000|2022-01-27 17:16:30|86430|86374|86476|86415|86493|86468|86416|86374|1425
1643303800000|2022-01-27 17:16:40|86453|86403|86478|86439|86491|86442|86453|86374|1781
1643303810000|2022-01-27 17:16:50|86470|86443|86463|86404|86478|86444|86431|86403|1643
1643303820000|2022-01-27 17:17:00|86454|86415|86430|86380|86464|86416|86413|86374|983
1643303830000|2022-01-27 17:17:10|86424|86389|86424|86377|86467|86439|86424|86374|2190
1643303840000|2022-01-27 17:17:20|86437|86376|86321|86300|86467|86438|86308|86300|5785
1643303850000|2022-01-27 17:17:30|86335|86309|86332|86300|86400|86348|86307|86281|2040
1643303860000|2022-01-27 17:17:40|86342|86341|86307|86256|86394|86341|86285|86256|2362
1643303870000|2022-01-27 17:17:50|86295|86257|86255|86215|86307|86268|86252|86215|3998
1643303880000|2022-01-27 17:18:00|86265|86222|86295|86238|86298|86271|86265|86215|7767
1643303890000|2022-01-27 17:18:10|86303|86239|86263|86214|86368|86324|86224|86204|9227
1643303900000|2022-01-27 17:18:20|86252|86240|86243|86206|86300|86256|86239|86204|1925
1643303910000|2022-01-27 17:18:30|86240|86205|86298|86203|86332|86273|86230|86200|4487
1643303920000|2022-01-27 17:18:40|86296|86202|86287|86239|86338|86308|86286|86202|1208
1643303930000|2022-01-27 17:18:50|86335|86240|86342|86289|86346|86305|86249|86205|2601
1643303940000|2022-01-27 17:19:00|86323|86288|86352|86288|86373|86335|86323|86288|1168
1643303950000|2022-01-27 17:19:10|86351|86308|86312|86251|86355|86323|86286|86249|4085
1643303960000|2022-01-27 17:19:20|86313|86250|86328|86252|86351|86314|86283|86250|1600
1643303970000|2022-01-27 17:19:30|86340|86253|86371|86317|86386|86343|86340|86253|4246
1643303980000|2022-01-27 17:19:40|86356|86314|86400|86301|86400|86387|86326|86300|3071
1643303990000|2022-01-27 17:19:50|86399|86302|86395|86360|86400|86372|86387|86302|3823
1643304000000|2022-01-27 17:20:00|86400|86364|86276|86209|86400|86386|86200|86155|12763
1643304010000|2022-01-27 17:20:10|86265|86211|86325|86286|86340|86296|86265|86210|1135
1643304020000|2022-01-27 17:20:20|86347|86246|86347|86279|86347|86302|86288|86210|700
1643304030000|2022-01-27 17:20:30|86326|86280|86355|86320|86356|86326|86315|86275|2237
1643304040000|2022-01-27 17:20:40|86356|86300|86296|86250|86356|86330|86269|86250|4600
1643304050000|2022-01-27 17:20:50|86283|86239|86300|86253|86326|86279|86279|86239|1979
1643304060000|2022-01-27 17:21:00|86287|86274|86219|86175|86287|86274|86155|86127|6137
1643304070000|2022-01-27 17:21:10|86200|86164|86161|86100|86200|86164|86116|86098|5860
1643304080000|2022-01-27 17:21:20|86156|86120|86179|86120|86180|86150|86135|86099|1800
1643304090000|2022-01-27 17:21:30|86180|86111|86105|86057|86198|86161|86062|86023|11054
1643304100000|2022-01-27 17:21:40|86094|86033|86087|86028|86094|86059|86054|86027|1700
1643304110000|2022-01-27 17:21:50|86083|86027|86079|86035|86092|86042|86061|86027|5195
1643304120000|2022-01-27 17:22:00|86087|86032|86041|86000|86087|86032|86028|86000|9242
1643304130000|2022-01-27 17:22:10|86040|86002|85985|85916|86058|86035|85949|85916|32712
1643304140000|2022-01-27 17:22:20|85967|85930|85884|85850|85985|85930|85861|85850|7431
1643304150000|2022-01-27 17:22:30|85889|85838|85966|85935|85985|85946|85875|85835|6394
1643304160000|2022-01-27 17:22:40|85985|85945|85975|85916|85997|85968|85966|85900|3330
1643304170000|2022-01-27 17:22:50|85951|85909|85900|85869|85979|85909|85871|85850|753
1643304180000|2022-01-27 17:23:00|85927|85887|85905|85863|85927|85888|85875|85842|5814
1643304190000|2022-01-27 17:23:10|85901|85866|85914|85877|85963|85936|85901|85863|4615
1643304200000|2022-01-27 17:23:20|85921|85866|85980|85928|85980|85943|85858|85835|3442
1643304210000|2022-01-27 17:23:30|85974|85957|86063|86029|86094|86055|85974|85928|7835
1643304220000|2022-01-27 17:23:40|86066|86036|86090|86052|86100|86076|86050|86029|3715
1643304230000|2022-01-27 17:23:50|86115|86085|86086|86045|86149|86104|86084|86045|4445
1643304240000|2022-01-27 17:24:00|86091|86033|86002|85935|86091|86040|85981|85922|3135
1643304250000|2022-01-27 17:24:10|85987|85922|85996|85954|86088|86021|85906|85879|2656
1643304260000|2022-01-27 17:24:20|86017|85972|85882|85850|86018|85981|85882|85850|2560
1643304270000|2022-01-27 17:24:30|85896|85835|85863|85835|85897|85863|85859|85835|2773
1643304280000|2022-01-27 17:24:40|85862|85850|85899|85853|85903|85886|85861|85850|1800
1643304290000|2022-01-27 17:24:50|85894|85850|85884|85834|85903|85850|85830|85813|2231
1643304300000|2022-01-27 17:25:00|85903|85836|86100|86046|86100|86072|85903|85834|4278
1643304310000|2022-01-27 17:25:10|86090|86047|86166|86121|86198|86157|86090|86032|6211
1643304320000|2022-01-27 17:25:20|86155|86132|86249|86208|86263|86228|86154|86064|3126
1643304330000|2022-01-27 17:25:30|86247|86214|86236|86166|86282|86230|86208|86166|2021
1643304340000|2022-01-27 17:25:40|86202|86189|86230|86166|86237|86211|86200|86166|2495
1643304350000|2022-01-27 17:25:50|86229|86109|86132|86100|86229|86113|86127|86100|1050
1643304360000|2022-01-27 17:26:00|86142|86084|86107|86070|86142|86088|86093|86031|2008
1643304370000|2022-01-27 17:26:10|86103|86041|86158|86106|86189|86106|86058|86000|3803
1643304380000|2022-01-27 17:26:20|86143|86107|86145|86067|86168|86131|86112|86047|2135
1643304390000|2022-01-27 17:26:30|86139|86080|86250|86178|86269|86238|86135|86080|5984
1643304400000|2022-01-27 17:26:40|86249|86179|86350|86259|86350|86313|86221|86139|3559
1643304410000|2022-01-27 17:26:50|86345|86292|86349|86263|86369|86339|86296|86259|5674
1643304420000|2022-01-27 17:27:00|86333|86284|86298|86216|86350|86335|86210|86175|2964
1643304430000|2022-01-27 17:27:10|86258|86200|86241|86175|86292|86205|86200|86173|1993
1643304440000|2022-01-27 17:27:20|86231|86176|86239|86176|86241|86195|86231|86173|400
1643304450000|2022-01-27 17:27:30|86241|86177|86291|86236|86300|86261|86144|86110|7002
1643304460000|2022-01-27 17:27:40|86285|86201|86302|86225|86325|86285|86252|86200|3333
1643304470000|2022-01-27 17:27:50|86301|86220|86059|86006|86301|86220|86015|85999|7170
1643304480000|2022-01-27 17:28:00|86062|86007|86189|86103|86191|86120|86062|86007|5205
1643304490000|2022-01-27 17:28:10|86178|86068|86166|86101|86189|86123|86082|86031|1300
1643304500000|2022-01-27 17:28:20|86165|86147|86073|86018|86182|86147|86064|86018|2075
1643304510000|2022-01-27 17:28:30|86076|86021|86062|86000|86076|86022|86025|86000|837
1643304520000|2022-01-27 17:28:40|86050|85986|85945|85900|86050|85986|85944|85889|4493
1643304530000|2022-01-27 17:28:50|85936|85889|85899|85858|85964|85913|85890|85858|1000
1643304540000|2022-01-27 17:29:00|85922|85862|85957|85900|85957|85912|85871|85851|3277
1643304550000|2022-01-27 17:29:10|85952|85901|85952|85909|85957|85909|85900|85851|2017
1643304560000|2022-01-27 17:29:20|85949|85900|86084|85900|86095|85970|85900|85866|5908
1643304570000|2022-01-27 17:29:30|86085|85935|86129|86031|86165|86108|86049|85935|3763
1643304580000|2022-01-27 17:29:40|86130|86094|86102|86025|86210|86183|86095|86025|5654
1643304590000|2022-01-27 17:29:50|86084|86004|86100|86066|86100|86066|86030|86000|1428
1643304600000|2022-01-27 17:30:00|86094|86035|86091|86050|86100|86072|86029|85975|4973
1643304610000|2022-01-27 17:30:10|86090|86057|86183|86119|86188|86154|86088|86050|3635
1643304620000|2022-01-27 17:30:20|86132|86102|86096|86070|86146|86102|86096|86050|500
1643304630000|2022-01-27 17:30:30|86097|86050|86012|85929|86149|86089|85986|85929|4350
1643304640000|2022-01-27 17:30:40|85989|85920|86082|86000|86087|86026|85972|85920|1167
1643304650000|2022-01-27 17:30:50|86058|86015|85925|85892|86061|86015|85858|85830|6148
1643304660000|2022-01-27 17:31:00|85911|85833|85949|85885|85949|85904|85864|85830|605
1643304670000|2022-01-27 17:31:10|85923|85875|85934|85900|86048|85991|85922|85875|2958
1643304680000|2022-01-27 17:31:20|85964|85869|85994|85900|86000|85924|85888|85833|1200
1643304690000|2022-01-27 17:31:30|85995|85908|86074|86028|86092|86058|85973|85900|3237
1643304700000|2022-01-27 17:31:40|86073|85960|85775|85723|86073|85961|85751|85701|26157
1643304710000|2022-01-27 17:31:50|85811|85722|85799|85700|85811|85749|85745|85690|3635
1643304720000|2022-01-27 17:32:00|85795|85718|86084|86027|86100|86027|85763|85700|7528
1643304730000|2022-01-27 17:32:10|86099|86018|86161|86097|86200|86141|86030|85951|5305
1643304740000|2022-01-27 17:32:20|86129|86076|86040|85989|86200|86121|86024|85951|3753
1643304750000|2022-01-27 17:32:30|86100|86025|86141|86101|86176|86109|86055|85989|5179
1643304760000|2022-01-27 17:32:40|86150|86105|86258|86217|86279|86265|86150|86105|6607
1643304770000|2022-01-27 17:32:50|86239|86215|86287|86215|86374|86308|86239|86215|4305
1643304780000|2022-01-27 17:33:00|86301|86255|86255|86191|86336|86272|86209|86102|4879
1643304790000|2022-01-27 17:33:10|86270|86192|86174|86101|86298|86266|86167|86100|2852
1643304800000|2022-01-27 17:33:20|86169|86100|86271|86200|86297|86200|86082|86051|5288
1643304810000|2022-01-27 17:33:30|86272|86201|86382|86331|86382|86331|86228|86138|5821
1643304820000|2022-01-27 17:33:40|86385|86335|86298|86251|86400|86379|86265|86200|6939
1643304830000|2022-01-27 17:33:50|86334|86252|86289|86247|86334|86263|86262|86200|2293
1643304840000|2022-01-27 17:34:00|86274|86200|86300|86253|86328|86273|86215|86171|4161
1643304850000|2022-01-27 17:34:10|86299|86190|86308|86245|86328|86286|86222|86190|2419
1643304860000|2022-01-27 17:34:20|86276|86244|86229|86190|86308|86275|86229|86190|2320
1643304870000|2022-01-27 17:34:30|86230|86189|86128|86100|86259|86189|86128|86100|1640
1643304880000|2022-01-27 17:34:40|86147|86102|86135|86068|86221|86146|86119|86065|1946
1643304890000|2022-01-27 17:34:50|86128|86067|86061|85983|86128|86075|85979|85932|8101
1643304900000|2022-01-27 17:35:00|86041|85996|86140|86082|86178|86107|86041|85989|1291
1643304910000|2022-01-27 17:35:10|86139|86083|86034|85932|86140|86083|86034|85932|2752
1643304920000|2022-01-27 17:35:20|86029|85959|85933|85861|86046|85978|85894|85840|5090
1643304930000|2022-01-27 17:35:30|85921|85862|86000|85847|86000|85927|85871|85830|2869
1643304940000|2022-01-27 17:35:40|85987|85914|85984|85900|86003|85936|85950|85897|631
1643304950000|2022-01-27 17:35:50|85959|85901|86000|85952|86000|85952|85920|85875|2440
1643304960000|2022-01-27 17:36:00|85996|85925|86067|86006|86120|86067|85996|85883|10610
1643304970000|2022-01-27 17:36:10|86066|86007|86052|86000|86100|86013|86022|85970|806
1643304980000|2022-01-27 17:36:20|86098|86022|86062|86010|86100|86047|86054|86000|1562
1643304990000|2022-01-27 17:36:30|86087|86002|86170|86087|86170|86087|85986|85970|2644
1643305000000|2022-01-27 17:36:40|86168|86112|86168|86102|86168|86116|86137|86000|766
1643305010000|2022-01-27 17:36:50|86167|86118|86044|86003|86168|86120|86044|86000|2870
1643305020000|2022-01-27 17:37:00|86061|86002|86067|86002|86081|86027|86037|86002|1315
1643305030000|2022-01-27 17:37:10|86070|86024|86030|86000|86087|86034|86012|85970|4177
1643305040000|2022-01-27 17:37:20|86058|85999|85991|85901|86058|86004|85932|85900|5202
1643305050000|2022-01-27 17:37:30|85951|85905|85977|85919|85989|85919|85900|85860|3533
1643305060000|2022-01-27 17:37:40|85989|85925|85889|85857|86020|85955|85862|85826|1789
1643305070000|2022-01-27 17:37:50|85890|85860|85991|85937|86005|85957|85890|85860|5977
1643305080000|2022-01-27 17:38:00|85978|85928|86000|85936|86005|85994|85948|85900|8069
1643305090000|2022-01-27 17:38:10|85998|85937|85871|85810|85999|85937|85836|85801|2970
1643305100000|2022-01-27 17:38:20|85894|85811|85768|85710|85894|85811|85753|85710|7766
1643305110000|2022-01-27 17:38:30|85825|85722|85796|85740|85825|85765|85750|85710|1653
1643305120000|2022-01-27 17:38:40|85794|85723|85916|85861|85916|85870|85754|85710|1516
1643305130000|2022-01-27 17:38:50|85914|85868|85847|85803|85916|85868|85847|85800|1755
1643305140000|2022-01-27 17:39:00|85874|85820|86029|85970|86038|85983|85874|85809|4473
1643305150000|2022-01-27 17:39:10|86027|85941|86000|85955|86050|85988|85965|85900|1774
1643305160000|2022-01-27 17:39:20|86030|85956|86059|85924|86060|86030|85993|85900|3177
1643305170000|2022-01-27 17:39:30|86041|86001|86099|86048|86099|86048|85999|85924|2894
1643305180000|2022-01-27 17:39:40|86073|86018|86020|85926|86099|86025|85995|85926|2177
1643305190000|2022-01-27 17:39:50|86012|85938|86047|85974|86057|86001|85960|85900|1335
1643305200000|2022-01-27 17:40:00|86015|85981|85963|85914|86038|85983|85957|85906|500
1643305210000|2022-01-27 17:40:10|85941|85906|85887|85821|85963|85906|85863|85821|4381
1643305220000|2022-01-27 17:40:20|85886|85827|85961|85899|85976|85923|85861|85821|1707
1643305230000|2022-01-27 17:40:30|85976|85910|85989|85929|86002|85952|85922|85876|507
1643305240000|2022-01-27 17:40:40|85997|85951|86000|85901|86029|85972|85951|85901|2250
1643305250000|2022-01-27 17:40:50|86019|85902|85974|85926|86019|85951|85938|85901|3156
1643305260000|2022-01-27 17:41:00|85955|85922|86099|86036|86099|86043|85931|85901|5408
1643305270000|2022-01-27 17:41:10|86098|86043|86079|86001|86099|86048|86029|85975|2088
1643305280000|2022-01-27 17:41:20|86057|86000|86026|85969|86076|86037|86025|85969|900
1643305290000|2022-01-27 17:41:30|86032|85992|86087|86050|86100|86078|86028|85969|6405
1643305300000|2022-01-27 17:41:40|86086|86035|86039|85996|86100|86067|86026|85996|8039
1643305310000|2022-01-27 17:41:50|86047|85997|85992|85919|86071|86035|85950|85919|1800
1643305320000|2022-01-27 17:42:00|85950|85920|85939|85892|85988|85920|85895|85855|4532
1643305330000|2022-01-27 17:42:10|85938|85891|86050|85998|86050|86000|85919|85868|3789
1643305340000|2022-01-27 17:42:20|86059|85999|86100|86056|86100|86080|86052|85998|9134
1643305350000|2022-01-27 17:42:30|86104|86066|86186|86100|86188|86153|86100|86051|6872
1643305360000|2022-01-27 17:42:40|86187|86101|86226|86148|86249|86212|86186|86100|4385
1643305370000|2022-01-27 17:42:50|86225|86162|86198|86102|86240|86201|86134|86102|1098
1643305380000|2022-01-27 17:43:00|86196|86140|86107|86036|86216|86140|86077|86026|3983
1643305390000|2022-01-27 17:43:10|86117|86062|86249|86171|86249|86219|86099|86036|4533
1643305400000|2022-01-27 17:43:20|86248|86169|86239|86176|86249|86214|86200|86117|4925
1643305410000|2022-01-27 17:43:30|86218|86116|86203|86147|86221|86180|86167|86116|500
1643305420000|2022-01-27 17:43:40|86204|86161|86245|86206|86265|86249|86185|86147|2400
1643305430000|2022-01-27 17:43:50|86250|86207|86257|86202|86289|86250|86231|86185|3955
1643305440000|2022-01-27 17:44:00|86253|86185|86197|86156|86257|86216|86167|86122|7141
1643305450000|2022-01-27 17:44:10|86204|86130|86205|86126|86233|86203|86188|86126|1280
1643305460000|2022-01-27 17:44:20|86214|86135|86133|86091|86214|86178|86121|86066|1898
1643305470000|2022-01-27 17:44:30|86176|86092|86133|86080|86176|86115|86113|86051|409
1643305480000|2022-01-27 17:44:40|86132|86079|86131|86056|86157|86086|86086|86051|1643
1643305490000|2022-01-27 17:44:50|86106|86051|86125|86056|86131|86079|86081|86051|1610
1643305500000|2022-01-27 17:45:00|86107|86055|85948|85902|86110|86055|85941|85902|6041
1643305510000|2022-01-27 17:45:10|85942|85900|85908|85836|85942|85900|85828|85800|6262
1643305520000|2022-01-27 17:45:20|85873|85807|85927|85871|85927|85871|85814|85770|3138
1643305530000|2022-01-27 17:45:30|85944|85826|85915|85831|85944|85914|85904|85825|1433
1643305540000|2022-01-27 17:45:40|85916|85851|85870|85825|85916|85851|85848|85805|1433
1643305550000|2022-01-27 17:45:50|85861|85800|85790|85761|85870|85831|85772|85730|9357
1643305560000|2022-01-27 17:46:00|85800|85760|85742|85700|85830|85795|85742|85700|5905
1643305570000|2022-01-27 17:46:10|85737|85660|85633|85581|85742|85660|85604|85577|9454
1643305580000|2022-01-27 17:46:20|85654|85604|85724|85657|85724|85667|85640|85581|2835
1643305590000|2022-01-27 17:46:30|85723|85658|85679|85635|85724|85665|85660|85603|1554
1643305600000|2022-01-27 17:46:40|85663|85636|85692|85626|85700|85658|85659|85603|992
1643305610000|2022-01-27 17:46:50|85689|85625|85677|85620|85708|85677|85655|85600|2929
1643305620000|2022-01-27 17:47:00|85674|85621|85748|85710|85800|85761|85654|85617|11117
1643305630000|2022-01-27 17:47:10|85745|85711|85732|85658|85827|85767|85709|85655|3023
1643305640000|2022-01-27 17:47:20|85712|85668|85731|85650|85732|85680|85671|85640|1203
1643305650000|2022-01-27 17:47:30|85718|85648|85708|85650|85767|85727|85708|85648|300
1643305660000|2022-01-27 17:47:40|85710|85655|85750|85680|85767|85717|85702|85650|500
1643305670000|2022-01-27 17:47:50|85740|85671|85711|85670|85750|85707|85702|85670|1495
1643305680000|2022-01-27 17:48:00|85741|85682|85802|85757|85878|85840|85737|85682|3785
1643305690000|2022-01-27 17:48:10|85790|85741|85868|85801|85885|85840|85778|85741|5587
1643305700000|2022-01-27 17:48:20|85869|85807|85805|85751|85869|85813|85805|85751|5829
1643305710000|2022-01-27 17:48:30|85797|85752|85792|85741|85816|85771|85771|85740|2059
1643305720000|2022-01-27 17:48:40|85783|85742|85822|85763|85836|85810|85765|85740|1571
1643305730000|2022-01-27 17:48:50|85833|85783|85900|85863|85940|85900|85833|85763|2938
1643305740000|2022-01-27 17:49:00|85899|85817|86023|85945|86087|86048|85868|85804|16521
1643305750000|2022-01-27 17:49:10|86037|85972|86090|86034|86100|86041|85962|85918|15145
1643305760000|2022-01-27 17:49:20|86067|86033|86013|85948|86067|86033|85997|85938|1500
1643305770000|2022-01-27 17:49:30|86014|85938|85958|85896|86015|85956|85924|85869|1504
1643305780000|2022-01-27 17:49:40|85957|85900|85853|85813|85957|85900|85820|85778|5292
1643305790000|2022-01-27 17:49:50|85852|85803|85895|85838|85900|85873|85840|85803|1663
1643305800000|2022-01-27 17:50:00|85892|85843|85970|85902|85970|85909|85888|85838|3884
1643305810000|2022-01-27 17:50:10|85969|85901|86156|86108|86156|86108|85969|85901|18376
1643305820000|2022-01-27 17:50:20|86158|86110|86210|86178|86222|86184|86157|86110|5136
1643305830000|2022-01-27 17:50:30|86191|86155|86170|86109|86209|86159|86099|86014|4898
1643305840000|2022-01-27 17:50:40|86163|86121|86275|86211|86275|86242|86146|86097|3078
1643305850000|2022-01-27 17:50:50|86273|86181|86276|86212|86330|86288|86225|86167|4315
1643305860000|2022-01-27 17:51:00|86254|86186|86127|86067|86276|86201|86102|86066|4662
1643305870000|2022-01-27 17:51:10|86112|86066|86101|86040|86140|86067|86075|86009|5505
1643305880000|2022-01-27 17:51:20|86116|86063|86142|86074|86142|86078|86030|86009|5072
1643305890000|2022-01-27 17:51:30|86154|86094|86240|86180|86250|86211|86154|86094|2657
1643305900000|2022-01-27 17:51:40|86238|86181|86205|86160|86238|86200|86195|86134|1968
1643305910000|2022-01-27 17:51:50|86215|86182|86217|86172|86250|86215|86189|86160|3063
1643305920000|2022-01-27 17:52:00|86250|86173|86297|86256|86300|86285|86200|86171|3476
1643305930000|2022-01-27 17:52:10|86284|86178|86368|86319|86400|86379|86255|86178|9276
1643305940000|2022-01-27 17:52:20|86383|86323|86400|86360|86400|86360|86362|86307|1850
1643305950000|2022-01-27 17:52:30|86383|86349|86388|86321|86399|86381|86344|86319|3731
1643305960000|2022-01-27 17:52:40|86389|86350|86274|86215|86389|86350|86250|86215|3709
1643305970000|2022-01-27 17:52:50|86281|86216|86269|86225|86289|86250|86252|86215|4541
1643305980000|2022-01-27 17:53:00|86265|86215|86191|86156|86266|86228|86170|86156|3234
1643305990000|2022-01-27 17:53:10|86242|86160|86265|86205|86268|86226|86242|86160|2086
1643306000000|2022-01-27 17:53:20|86264|86200|86200|86148|86265|86222|86159|86147|3297
1643306010000|2022-01-27 17:53:30|86199|86125|86198|86114|86200|86136|86128|86101|4999
1643306020000|2022-01-27 17:53:40|86197|86134|86188|86104|86198|86170|86138|86101|1950
1643306030000|2022-01-27 17:53:50|86169|86103|86227|86174|86230|86189|86158|86103|3144
1643306040000|2022-01-27 17:54:00|86229|86175|86280|86221|86280|86221|86226|86134|1572
1643306050000|2022-01-27 17:54:10|86279|86222|86284|86231|86294|86254|86244|86195|5011
1643306060000|2022-01-27 17:54:20|86289|86251|86390|86335|86400|86369|86289|86251|5882
1643306070000|2022-01-27 17:54:30|86375|86334|86352|86305|86375|86334|86301|86263|4486
1643306080000|2022-01-27 17:54:40|86358|86300|86347|86307|86358|86326|86320|86257|2737
1643306090000|2022-01-27 17:54:50|86346|86311|86376|86323|86400|86390|86300|86260|4912
1643306100000|2022-01-27 17:55:00|86362|86315|86430|86422|86449|86422|86327|86280|9402
1643306110000|2022-01-27 17:55:10|86449|86400|86462|86418|86470|86433|86406|86350|6120
1643306120000|2022-01-27 17:55:20|86461|86426|86500|86464|86545|86501|86452|86412|8608
1643306130000|2022-01-27 17:55:30|86498|86463|86498|86451|86518|86485|86462|86432|2689
1643306140000|2022-01-27 17:55:40|86491|86412|86470|86424|86491|86424|86407|86383|2641
1643306150000|2022-01-27 17:55:50|86469|86425|86459|86400|86480|86439|86412|86383|3982
1643306160000|2022-01-27 17:56:00|86440|86407|86587|86555|86587|86557|86440|86407|5981
1643306170000|2022-01-27 17:56:10|86600|86556|86685|86637|86687|86659|86600|86549|8555
1643306180000|2022-01-27 17:56:20|86681|86638|86650|86603|86687|86664|86643|86595|8171
1643306190000|2022-01-27 17:56:30|86642|86601|86593|86552|86642|86601|86593|86544|4189
1643306200000|2022-01-27 17:56:40|86599|86561|86642|86615|86642|86615|86577|86544|4444
1643306210000|2022-01-27 17:56:50|86650|86614|86674|86626|86687|86667|86650|86609|5159
1643306220000|2022-01-27 17:57:00|86642|86622|86587|86527|86674|86635|86584|86527|3875
1643306230000|2022-01-27 17:57:10|86596|86555|86591|86527|86596|86562|86561|86527|1727
1643306240000|2022-01-27 17:57:20|86590|86514|86564|86509|86622|86574|86540|86500|4507
1643306250000|2022-01-27 17:57:30|86563|86511|86560|86500|86564|86516|86553|86500|1341
1643306260000|2022-01-27 17:57:40|86555|86502|86600|86543|86600|86559|86525|86490|4072
1643306270000|2022-01-27 17:57:50|86616|86547|86609|86573|86670|86626|86609|86547|3826
1643306280000|2022-01-27 17:58:00|86618|86570|86556|86515|86626|86574|86556|86508|2394
1643306290000|2022-01-27 17:58:10|86561|86508|86466|86433|86599|86553|86466|86430|2286
1643306300000|2022-01-27 17:58:20|86470|86430|86505|86455|86538|86479|86470|86430|3350
1643306310000|2022-01-27 17:58:30|86491|86442|86477|86433|86505|86474|86436|86411|3150
1643306320000|2022-01-27 17:58:40|86474|86418|86479|86423|86499|86455|86413|86384|6287
1643306330000|2022-01-27 17:58:50|86480|86424|86520|86476|86520|86476|86447|86415|4140
1643306340000|2022-01-27 17:59:00|86480|86415|86444|86341|86480|86416|86382|86341|4109
1643306350000|2022-01-27 17:59:10|86429|86330|86306|86261|86429|86341|86266|86223|6650
1643306360000|2022-01-27 17:59:20|86307|86263|86357|86262|86376|86333|86307|86261|2303
1643306370000|2022-01-27 17:59:30|86356|86261|86365|86309|86432|86391|86307|86261|5670
1643306380000|2022-01-27 17:59:40|86375|86324|86399|86340|86445|86415|86375|86309|899
1643306390000|2022-01-27 17:59:50|86395|86341|86424|86356|86431|86396|86395|86341|616
1643306400000|2022-01-27 18:00:00|86400|86383|86583|86519|86583|86544|86391|86356|7351
1643306410000|2022-01-27 18:00:10|86582|86509|86558|86500|86583|86509|86482|86424|1900
1643306420000|2022-01-27 18:00:20|86560|86501|86567|86517|86600|86588|86540|86434|4248
1643306430000|2022-01-27 18:00:30|86556|86500|86555|86510|86560|86532|86506|86446|3931
1643306440000|2022-01-27 18:00:40|86552|86500|86551|86510|86553|86510|86529|86446|1160
1643306450000|2022-01-27 18:00:50|86550|86514|86658|86634|86666|86634|86550|86514|7695
1643306460000|2022-01-27 18:01:00|86657|86629|86600|86560|86661|86635|86583|86551|4825
1643306470000|2022-01-27 18:01:10|86603|86551|86518|86468|86645|86557|86499|86435|10444
1643306480000|2022-01-27 18:01:20|86516|86467|86585|86461|86600|86519|86496|86421|1659
1643306490000|2022-01-27 18:01:30|86583|86462|86437|86400|86584|86487|86437|86400|488
1643306500000|2022-01-27 18:01:40|86453|86405|86423|86363|86472|86450|86407|86363|1000
1643306510000|2022-01-27 18:01:50|86419|86350|86478|86418|86500|86437|86397|86350|3306
1643306520000|2022-01-27 18:02:00|86446|86400|86606|86544|86617|86556|86436|86364|4871
1643306530000|2022-01-27 18:02:10|86593|86515|86442|86363|86593|86515|86422|86361|3596
1643306540000|2022-01-27 18:02:20|86400|86361|86375|86317|86400|86361|86321|86290|5980
1643306550000|2022-01-27 18:02:30|86345|86290|86311|86195|86372|86290|86207|86151|5404
1643306560000|2022-01-27 18:02:40|86299|86196|86360|86303|86361|86303|86299|86196|921
1643306570000|2022-01-27 18:02:50|86346|86210|86213|86153|86360|86271|86181|86151|3328
1643306580000|2022-01-27 18:03:00|86302|86154|86272|86209|86303|86209|86182|86119|1875
1643306590000|2022-01-27 18:03:10|86302|86208|86329|86251|86398|86308|86269|86208|9263
1643306600000|2022-01-27 18:03:20|86309|86231|86268|86173|86355|86232|86197|86162|2275
1643306610000|2022-01-27 18:03:30|86256|86174|86250|86183|86294|86207|86217|86172|3708
1643306620000|2022-01-27 18:03:40|86249|86200|86252|86210|86300|86261|86155|86124|3928
1643306630000|2022-01-27 18:03:50|86256|86233|86272|86221|86285|86233|86256|86214|100
1643306640000|2022-01-27 18:04:00|86285|86214|86195|86139|86285|86214|86195|86139|2136
1643306650000|2022-01-27 18:04:10|86200|86151|86098|86022|86259|86152|86079|86022|2298
1643306660000|2022-01-27 18:04:20|86092|86015|86105|86050|86178|86100|86060|86010|2959
1643306670000|2022-01-27 18:04:30|86137|86061|86200|86153|86200|86153|86111|86061|914
1643306680000|2022-01-27 18:04:40|86199|86148|86145|86094|86200|86150|86100|86050|2003
1643306690000|2022-01-27 18:04:50|86132|86100|86111|86047|86145|86100|86060|86018|4510
1643306700000|2022-01-27 18:05:00|86110|86020|86092|86047|86124|86065|86023|85980|8083
1643306710000|2022-01-27 18:05:10|86094|86049|86139|86060|86145|86101|86082|86000|1202
1643306720000|2022-01-27 18:05:20|86142|86063|86179|86087|86200|86134|86100|86060|1869
1643306730000|2022-01-27 18:05:30|86200|86142|86199|86122|86200|86142|86156|86118|300
1643306740000|2022-01-27 18:05:40|86200|86120|86147|86100|86200|86147|86140|86100|800
1643306750000|2022-01-27 18:05:50|86127|86098|86120|86052|86147|86101|86085|86050|1718
1643306760000|2022-01-27 18:06:00|86119|86051|85963|85903|86120|86051|85942|85900|5718
1643306770000|2022-01-27 18:06:10|85978|85902|86061|86014|86120|86034|85978|85902|4302
1643306780000|2022-01-27 18:06:20|86086|86000|86019|85930|86086|86002|85976|85928|3233
1643306790000|2022-01-27 18:06:30|86000|85932|85977|85929|86000|85942|85962|85928|241
1643306800000|2022-01-27 18:06:40|85976|85928|85953|85900|85976|85932|85953|85900|1043
1643306810000|2022-01-27 18:06:50|85945|85910|85925|85854|85945|85910|85905|85854|2840
1643306820000|2022-01-27 18:07:00|85928|85850|85819|85800|85935|85889|85819|85800|9126
1643306830000|2022-01-27 18:07:10|85818|85788|85870|85801|85875|85856|85805|85788|4657
1643306840000|2022-01-27 18:07:20|85868|85800|85922|85858|85935|85881|85868|85800|2794
1643306850000|2022-01-27 18:07:30|85894|85857|85846|85800|85894|85859|85834|85800|2247
1643306860000|2022-01-27 18:07:40|85840|85801|85900|85815|85910|85872|85829|85800|2469
1643306870000|2022-01-27 18:07:50|85860|85816|85866|85800|85883|85823|85829|85800|2454
1643306880000|2022-01-27 18:08:00|85865|85841|85977|85902|85977|85934|85865|85800|5579
1643306890000|2022-01-27 18:08:10|85969|85894|86050|86003|86050|86009|85969|85894|4137
1643306900000|2022-01-27 18:08:20|86035|86004|85985|85939|86050|86011|85985|85939|400
1643306910000|2022-01-27 18:08:30|85984|85940|85919|85871|86000|85954|85900|85869|2749
1643306920000|2022-01-27 18:08:40|85983|85875|85960|85895|85983|85919|85916|85871|759
1643306930000|2022-01-27 18:08:50|85951|85909|85983|85916|85984|85956|85951|85891|3922
1643306940000|2022-01-27 18:09:00|85957|85900|85947|85834|85958|85901|85885|85833|3067
1643306950000|2022-01-27 18:09:10|85935|85874|85985|85924|85990|85943|85934|85870|595
1643306960000|2022-01-27 18:09:20|85979|85957|86019|85958|86049|86007|85979|85916|2784
1643306970000|2022-01-27 18:09:30|86041|86000|86016|85934|86049|86020|85972|85930|1097
1643306980000|2022-01-27 18:09:40|86000|85933|85900|85833|86000|85934|85878|85833|4189
1643306990000|2022-01-27 18:09:50|85915|85851|85961|85901|85961|85906|85910|85842|600
1643307000000|2022-01-27 18:10:00|86000|85902|85900|85861|86000|85932|85877|85824|920
1643307010000|2022-01-27 18:10:10|85893|85845|85850|85800|85894|85845|85822|85800|2419
1643307020000|2022-01-27 18:10:20|85837|85799|85892|85825|85892|85826|85823|85799|5804
1643307030000|2022-01-27 18:10:30|85894|85837|85822|85777|85900|85854|85805|85777|2777
1643307040000|2022-01-27 18:10:40|85847|85790|85860|85812|85860|85816|85798|85767|1610
1643307050000|2022-01-27 18:10:50|85856|85795|85850|85775|85860|85821|85800|85765|4588
1643307060000|2022-01-27 18:11:00|85860|85787|85849|85800|85900|85868|85823|85767|2145
1643307070000|2022-01-27 18:11:10|85883|85801|85747|85715|85900|85828|85747|85715|2566
1643307080000|2022-01-27 18:11:20|85780|85717|85716|85680|85780|85718|85716|85680|3429
1643307090000|2022-01-27 18:11:30|85727|85676|85770|85729|85780|85744|85698|85654|1450
1643307100000|2022-01-27 18:11:40|85762|85700|85753|85701|85770|85719|85710|85654|1682
1643307110000|2022-01-27 18:11:50|85770|85700|85798|85736|85800|85773|85753|85700|819
1643307120000|2022-01-27 18:12:00|85777|85724|85714|85640|85798|85736|85664|85630|3686
1643307130000|2022-01-27 18:12:10|85700|85643|85673|85615|85714|85675|85640|85608|1908
1643307140000|2022-01-27 18:12:20|85672|85616|85660|85587|85700|85656|85582|85555|8532
1643307150000|2022-01-27 18:12:30|85658|85568|85618|85580|85660|85582|85581|85555|6301
1643307160000|2022-01-27 18:12:40|85619|85586|85589|85545|85651|85586|85564|85540|5444
1643307170000|2022-01-27 18:12:50|85576|85540|85553|85520|85592|85540|85528|85500|18008
1643307180000|2022-01-27 18:13:00|85559|85521|85559|85501|85614|85557|85532|85500|6281
1643307190000|2022-01-27 18:13:10|85546|85502|85588|85502|85588|85547|85535|85501|3269
1643307200000|2022-01-27 18:13:20|85549|85510|85615|85527|85615|85576|85515|85502|3467
1643307210000|2022-01-27 18:13:30|85613|85528|85716|85659|85799|85730|85570|85527|8078
1643307220000|2022-01-27 18:13:40|85728|85660|85700|85664|85735|85701|85679|85629|7254
1643307230000|2022-01-27 18:13:50|85691|85636|85675|85617|85700|85654|85659|85600|5507
1643307240000|2022-01-27 18:14:00|85699|85619|85700|85659|85700|85660|85633|85584|2910
1643307250000|2022-01-27 18:14:10|85721|85660|85775|85703|85791|85747|85719|85648|2450
1643307260000|2022-01-27 18:14:20|85770|85719|85791|85745|85829|85788|85754|85703|3063
1643307270000|2022-01-27 18:14:30|85811|85760|85767|85712|85825|85770|85749|85711|2639
1643307280000|2022-01-27 18:14:40|85766|85724|85761|85700|85788|85733|85742|85700|3241
1643307290000|2022-01-27 18:14:50|85756|85679|85711|85656|85759|85700|85650|85615|2366
1643307300000|2022-01-27 18:15:00|85705|85635|85686|85628|85705|85662|85634|85615|1700
1643307310000|2022-01-27 18:15:10|85691|85629|85926|85873|85926|85900|85663|85615|6589
1643307320000|2022-01-27 18:15:20|85943|85872|86048|86008|86078|86049|85925|85872|8503
1643307330000|2022-01-27 18:15:30|86055|86015|85891|85846|86067|86016|85891|85837|5163
1643307340000|2022-01-27 18:15:40|85930|85847|85928|85866|85930|85867|85863|85817|1528
1643307350000|2022-01-27 18:15:50|85922|85862|85940|85874|85950|85909|85900|85817|1500
1643307360000|2022-01-27 18:16:00|85950|85900|85898|85817|86028|85966|85863|85810|1843
1643307370000|2022-01-27 18:16:10|85897|85800|85797|85756|85897|85813|85787|85733|2472
1643307380000|2022-01-27 18:16:20|85784|85758|85810|85767|85828|85796|85771|85733|2373
1643307390000|2022-01-27 18:16:30|85786|85783|85762|85710|85822|85809|85751|85700|3724
1643307400000|2022-01-27 18:16:40|85756|85709|85797|85730|85812|85769|85753|85709|1140
1643307410000|2022-01-27 18:16:50|85796|85742|85796|85750|85810|85761|85789|85736|400
1643307420000|2022-01-27 18:17:00|85792|85736|85799|85744|85810|85766|85760|85709|3200
1643307430000|2022-01-27 18:17:10|85810|85750|85765|85694|85868|85806|85721|85670|8534
1643307440000|2022-01-27 18:17:20|85759|85702|85669|85622|85759|85710|85667|85622|3260
1643307450000|2022-01-27 18:17:30|85670|85620|85556|85530|85670|85620|85556|85530|5706
1643307460000|2022-01-27 18:17:40|85582|85534|85535|85472|85604|85574|85508|85468|27170
1643307470000|2022-01-27 18:17:50|85531|85478|85436|85387|85564|85528|85408|85381|10817
1643307480000|2022-01-27 18:18:00|85432|85381|85443|85381|85464|85427|85419|85377|3815
1643307490000|2022-01-27 18:18:10|85433|85388|85556|85465|85591|85550|85429|85388|9162
1643307500000|2022-01-27 18:18:20|85516|85466|85421|85361|85551|85500|85390|85361|4497
1643307510000|2022-01-27 18:18:30|85410|85360|85468|85404|85474|85426|85401|85360|1480
1643307520000|2022-01-27 18:18:40|85459|85405|85423|85379|85459|85405|85333|85330|4247
1643307530000|2022-01-27 18:18:50|85425|85406|85413|85364|85426|85406|85329|85312|16276
1643307540000|2022-01-27 18:19:00|85418|85377|85522|85482|85534|85505|85418|85360|4977
1643307550000|2022-01-27 18:19:10|85516|85470|85527|85470|85534|85496|85504|85470|1702
1643307560000|2022-01-27 18:19:20|85515|85408|85481|85438|85580|85536|85470|85400|7153
1643307570000|2022-01-27 18:19:30|85506|85449|85545|85490|85563|85510|85506|85449|2900
1643307580000|2022-01-27 18:19:40|85544|85501|85455|85400|85545|85501|85449|85400|978
1643307590000|2022-01-27 18:19:50|85474|85406|85474|85430|85474|85467|85469|85400|2201
1643307600000|2022-01-27 18:20:00|85469|85411|85580|85518|85580|85532|85467|85411|830
1643307610000|2022-01-27 18:20:10|85575|85567|85589|85541|85650|85611|85575|85541|5990
1643307620000|2022-01-27 18:20:20|85564|85531|85550|85455|85590|85531|85494|85450|5713
1643307630000|2022-01-27 18:20:30|85545|85458|85575|85500|85582|85544|85523|85455|1972
1643307640000|2022-01-27 18:20:40|85582|85528|85568|85525|85582|85567|85551|85500|1292
1643307650000|2022-01-27 18:20:50|85569|85519|85500|85457|85569|85520|85466|85446|3042
1643307660000|2022-01-27 18:21:00|85520|85459|85481|85424|85564|85530|85481|85412|3182
1643307670000|2022-01-27 18:21:10|85479|85412|85483|85403|85513|85455|85430|85400|2874
1643307680000|2022-01-27 18:21:20|85474|85429|85424|85400|85500|85441|85422|85400|1824
1643307690000|2022-01-27 18:21:30|85441|85401|85476|85453|85476|85453|85440|85400|3295
1643307700000|2022-01-27 18:21:40|85500|85408|85565|85530|85582|85549|85497|85408|2033
1643307710000|2022-01-27 18:21:50|85573|85554|85661|85606|85674|85649|85573|85530|2397
1643307720000|2022-01-27 18:22:00|85672|85633|85701|85616|85740|85693|85668|85615|4932
1643307730000|2022-01-27 18:22:10|85674|85646|85696|85650|85750|85708|85646|85615|1099
1643307740000|2022-01-27 18:22:20|85700|85644|85655|85610|85734|85688|85653|85600|2146
1643307750000|2022-01-27 18:22:30|85647|85600|85655|85626|85655|85626|85616|85579|1415
1643307760000|2022-01-27 18:22:40|85673|85601|85700|85617|85700|85654|85638|85600|2396
1643307770000|2022-01-27 18:22:50|85697|85618|85697|85625|85697|85664|85675|85618|753
1643307780000|2022-01-27 18:23:00|85691|85633|85638|85572|85697|85667|85608|85560|6800
1643307790000|2022-01-27 18:23:10|85634|85576|85623|85578|85664|85618|85609|85576|1100
1643307800000|2022-01-27 18:23:20|85622|85548|85600|85564|85622|85579|85578|85548|1815
1643307810000|2022-01-27 18:23:30|85589|85558|85596|85545|85600|85560|85500|85470|7545
1643307820000|2022-01-27 18:23:40|85600|85546|85683|85622|85683|85622|85564|85500|1400
1643307830000|2022-01-27 18:23:50|85682|85600|85618|85551|85682|85600|85618|85521|1132
1643307840000|2022-01-27 18:24:00|85597|85557|85628|85581|85630|85588|85592|85557|1100
1643307850000|2022-01-27 18:24:10|85624|85580|85612|85541|85624|85586|85595|85521|1227
1643307860000|2022-01-27 18:24:20|85611|85542|85564|85522|85612|85560|85555|85522|700
1643307870000|2022-01-27 18:24:30|85560|85524|85546|85500|85566|85534|85537|85500|1249
1643307880000|2022-01-27 18:24:40|85547|85502|85598|85556|85600|85571|85538|85500|2799
1643307890000|2022-01-27 18:24:50|85600|85572|85655|85614|85677|85650|85598|85571|4528
1643307900000|2022-01-27 18:25:00|85673|85645|85660|85621|85677|85645|85640|85614|4767
1643307910000|2022-01-27 18:25:10|85658|85622|85637|85582|85658|85622|85621|85582|3737
1643307920000|2022-01-27 18:25:20|85636|85586|85628|85586|85639|85587|85616|85576|1493
1643307930000|2022-01-27 18:25:30|85627|85556|85626|85573|85627|85590|85574|85544|1600
1643307940000|2022-01-27 18:25:40|85598|85574|85623|85597|85624|85615|85592|85556|4178
1643307950000|2022-01-27 18:25:50|85624|85611|85750|85701|85751|85741|85623|85586|5850
1643307960000|2022-01-27 18:26:00|85749|85706|85798|85755|85800|85773|85743|85701|2977
1643307970000|2022-01-27 18:26:10|85789|85747|85997|85929|85997|85951|85789|85733|6953
1643307980000|2022-01-27 18:26:20|85990|85948|85921|85878|85990|85948|85921|85847|3702
1643307990000|2022-01-27 18:26:30|85919|85847|85881|85815|85920|85859|85844|85811|1300
1643308000000|2022-01-27 18:26:40|85846|85828|85853|85805|85892|85838|85833|85800|5658
1643308010000|2022-01-27 18:26:50|85884|85804|85851|85800|85889|85845|85830|85800|1077
1643308020000|2022-01-27 18:27:00|85841|85802|85837|85810|85860|85811|85824|85800|1156
1643308030000|2022-01-27 18:27:10|85835|85800|85761|85733|85837|85821|85761|85733|7280
1643308040000|2022-01-27 18:27:20|85767|85724|85793|85760|85793|85771|85767|85724|720
1643308050000|2022-01-27 18:27:30|85792|85763|85787|85748|85792|85763|85706|85648|2194
1643308060000|2022-01-27 18:27:40|85799|85749|85780|85725|85844|85821|85757|85669|3016
1643308070000|2022-01-27 18:27:50|85755|85715|85718|85681|85780|85758|85714|85648|4887
1643308080000|2022-01-27 18:28:00|85710|85658|85693|85650|85742|85718|85682|85650|2619
1643308090000|2022-01-27 18:28:10|85677|85648|85622|85568|85693|85648|85607|85568|1537
1643308100000|2022-01-27 18:28:20|85630|85575|85642|85594|85656|85606|85621|85575|1000
1643308110000|2022-01-27 18:28:30|85656|85602|85673|85630|85673|85640|85642|85568|2243
1643308120000|2022-01-27 18:28:40|85678|85631|85700|85662|85700|85663|85675|85600|3897
1643308130000|2022-01-27 18:28:50|85683|85659|85662|85622|85700|85664|85662|85600|907
1643308140000|2022-01-27 18:29:00|85648|85603|85614|85574|85662|85603|85597|85568|1132
1643308150000|2022-01-27 18:29:10|85615|85568|85543|85477|85615|85568|85487|85452|9480
1643308160000|2022-01-27 18:29:20|85526|85475|85499|85436|85545|85482|85472|85430|7171
1643308170000|2022-01-27 18:29:30|85500|85456|85531|85481|85548|85482|85430|85400|2643
1643308180000|2022-01-27 18:29:40|85506|85482|85536|85481|85583|85549|85481|85406|3878
1643308190000|2022-01-27 18:29:50|85529|85480|85530|85464|85536|85480|85481|85425|2910
1643308200000|2022-01-27 18:30:00|85516|85463|85547|85478|85547|85490|85450|85425|2889
1643308210000|2022-01-27 18:30:10|85555|85522|85705|85583|85756|85717|85527|85425|10546
1643308220000|2022-01-27 18:30:20|85716|85579|85810|85769|85831|85778|85684|85579|6746
1643308230000|2022-01-27 18:30:30|85809|85770|85715|85676|85847|85805|85715|85671|3791
1643308240000|2022-01-27 18:30:40|85771|85686|85644|85570|85771|85686|85612|85527|3209
1643308250000|2022-01-27 18:30:50|85641|85600|85821|85761|85821|85761|85625|85600|2045
1643308260000|2022-01-27 18:31:00|85820|85740|85782|85722|85825|85782|85769|85668|1817
1643308270000|2022-01-27 18:31:10|85760|85662|85652|85600|85760|85691|85621|85579|3821
1643308280000|2022-01-27 18:31:20|85632|85579|85725|85671|85730|85678|85632|85579|622
1643308290000|2022-01-27 18:31:30|85704|85659|85676|85605|85707|85659|85634|85605|1900
1643308300000|2022-01-27 18:31:40|85687|85634|85700|85600|85700|85660|85611|85579|900
1643308310000|2022-01-27 18:31:50|85666|85618|85758|85699|85758|85703|85665|85600|2829
1643308320000|2022-01-27 18:32:00|85762|85698|85740|85650|85762|85704|85655|85605|927
1643308330000|2022-01-27 18:32:10|85746|85656|85557|85500|85766|85688|85527|85500|1892
1643308340000|2022-01-27 18:32:20|85578|85503|85620|85587|85620|85587|85567|85500|3283
1643308350000|2022-01-27 18:32:30|85619|85581|85536|85500|85641|85599|85505|85455|8550
1643308360000|2022-01-27 18:32:40|85562|85524|85520|85503|85566|85527|85520|85488|1568
1643308370000|2022-01-27 18:32:50|85519|85500|85568|85513|85579|85541|85500|85450|3650
1643308380000|2022-01-27 18:33:00|85569|85528|85580|85540|85591|85552|85506|85455|2044
1643308390000|2022-01-27 18:33:10|85585|85500|85625|85559|85625|85580|85563|85500|4773
1643308400000|2022-01-27 18:33:20|85601|85560|85558|85513|85601|85560|85543|85513|2499
1643308410000|2022-01-27 18:33:30|85548|85500|85641|85584|85641|85585|85532|85488|2280
1643308420000|2022-01-27 18:33:40|85640|85600|85598|85541|85641|85600|85580|85500|4110
1643308430000|2022-01-27 18:33:50|85616|85542|85640|85551|85655|85626|85606|85542|3126
1643308440000|2022-01-27 18:34:00|85616|85550|85688|85615|85694|85629|85610|85550|2163
1643308450000|2022-01-27 18:34:10|85694|85625|85684|85591|85731|85678|85659|85591|2282
1643308460000|2022-01-27 18:34:20|85652|85600|85600|85557|85652|85600|85582|85552|3761
1643308470000|2022-01-27 18:34:30|85599|85556|85527|85485|85600|85556|85517|85485|4722
1643308480000|2022-01-27 18:34:40|85556|85500|85576|85539|85600|85564|85555|85500|1650
1643308490000|2022-01-27 18:34:50|85589|85546|85786|85727|85786|85750|85589|85546|5292
1643308500000|2022-01-27 18:35:00|85765|85607|85648|85582|85800|85757|85648|85582|5526
1643308510000|2022-01-27 18:35:10|85666|85553|85848|85802|85848|85802|85635|85533|6573
1643308520000|2022-01-27 18:35:20|85832|85801|85856|85785|85885|85864|85814|85777|4414
1643308530000|2022-01-27 18:35:30|85880|85831|85918|85787|85927|85890|85840|85741|3882
1643308540000|2022-01-27 18:35:40|85850|85786|85940|85902|85940|85902|85839|85786|633
1643308550000|2022-01-27 18:35:50|85950|85901|85945|85885|85959|85935|85914|85814|6935
1643308560000|2022-01-27 18:36:00|85957|85903|86040|85974|86041|86003|85895|85832|19552
1643308570000|2022-01-27 18:36:10|86034|85979|85952|85867|86039|85981|85914|85845|2363
1643308580000|2022-01-27 18:36:20|85911|85845|85852|85780|85933|85855|85803|85780|3050
1643308590000|2022-01-27 18:36:30|85846|85774|85802|85720|85878|85774|85765|85720|2858
1643308600000|2022-01-27 18:36:40|85777|85730|85730|85679|85878|85734|85673|85636|2948
1643308610000|2022-01-27 18:36:50|85752|85682|85687|85646|85759|85682|85647|85615|826
1643308620000|2022-01-27 18:37:00|85688|85622|85676|85615|85688|85625|85609|85531|1803
1643308630000|2022-01-27 18:37:10|85659|85608|85594|85551|85700|85662|85594|85551|1505
1643308640000|2022-01-27 18:37:20|85587|85552|85585|85525|85616|85554|85556|85525|2015
1643308650000|2022-01-27 18:37:30|85599|85536|85626|85580|85644|85584|85534|85525|4518
1643308660000|2022-01-27 18:37:40|85627|85584|85658|85600|85658|85620|85620|85580|1150
1643308670000|2022-01-27 18:37:50|85644|85585|85599|85527|85658|85612|85546|85500|10090
1643308680000|2022-01-27 18:38:00|85597|85519|85658|85555|85658|85625|85597|85505|200
1643308690000|2022-01-27 18:38:10|85669|85560|85648|85560|85682|85631|85605|85550|1700
1643308700000|2022-01-27 18:38:20|85649|85601|85748|85706|85822|85754|85649|85601|8271
1643308710000|2022-01-27 18:38:30|85747|85619|85735|85681|85747|85704|85689|85613|1487
1643308720000|2022-01-27 18:38:40|85727|85631|85721|85636|85740|85705|85675|85630|1000
1643308730000|2022-01-27 18:38:50|85700|85637|85663|85582|85721|85683|85614|85567|4700
1643308740000|2022-01-27 18:39:00|85649|85581|85584|85521|85675|85614|85550|85520|2581
1643308750000|2022-01-27 18:39:10|85590|85520|85587|85520|85609|85557|85584|85520|1200
1643308760000|2022-01-27 18:39:20|85600|85521|85500|85476|85608|85572|85437|85400|26218
1643308770000|2022-01-27 18:39:30|85515|85477|85424|85375|85521|85477|85416|85375|3100
1643308780000|2022-01-27 18:39:40|85420|85367|85377|85319|85420|85367|85349|85315|16293
1643308790000|2022-01-27 18:39:50|85395|85316|85327|85274|85395|85333|85276|85255|16967
1643308800000|2022-01-27 18:40:00|85326|85273|85264|85220|85327|85282|85231|85215|8153
1643308810000|2022-01-27 18:40:10|85274|85221|85279|85226|85288|85273|85244|85220|7926
1643308820000|2022-01-27 18:40:20|85262|85220|85253|85217|85288|85227|85233|85213|6299
1643308830000|2022-01-27 18:40:30|85246|85215|85195|85156|85246|85220|85155|85141|30625
1643308840000|2022-01-27 18:40:40|85200|85166|85203|85161|85203|85181|85167|85136|4481
1643308850000|2022-01-27 18:40:50|85212|85183|85240|85216|85246|85216|85200|85150|5077
1643308860000|2022-01-27 18:41:00|85226|85201|85306|85270|85400|85355|85226|85201|11759
1643308870000|2022-01-27 18:41:10|85293|85260|85247|85205|85305|85261|85188|85172|1525
1643308880000|2022-01-27 18:41:20|85253|85204|85255|85184|85278|85244|85215|85184|3047
1643308890000|2022-01-27 18:41:30|85254|85201|85272|85226|85281|85268|85216|85184|4994
1643308900000|2022-01-27 18:41:40|85245|85224|85238|85201|85279|85228|85206|85172|3332
1643308910000|2022-01-27 18:41:50|85245|85202|85237|85200|85263|85213|85227|85183|2174
1643308920000|2022-01-27 18:42:00|85245|85220|85443|85400|85447|85403|85245|85200|4566
1643308930000|2022-01-27 18:42:10|85442|85385|85600|85556|85600|85556|85398|85228|11203
1643308940000|2022-01-27 18:42:20|85598|85563|85507|85450|85598|85577|85507|85438|2400
1643308950000|2022-01-27 18:42:30|85478|85400|85580|85524|85597|85556|85463|85400|3825
1643308960000|2022-01-27 18:42:40|85598|85539|85535|85482|85608|85587|85481|85420|3750
1643308970000|2022-01-27 18:42:50|85516|85470|85475|85447|85542|85502|85431|85400|3304
1643308980000|2022-01-27 18:43:00|85500|85448|85405|85372|85500|85459|85390|85345|2485
1643308990000|2022-01-27 18:43:10|85471|85383|85463|85407|85483|85445|85433|85383|4938
1643309000000|2022-01-27 18:43:20|85448|85410|85317|85267|85448|85410|85313|85256|5969
1643309010000|2022-01-27 18:43:30|85327|85281|85333|85267|85350|85310|85308|85267|2177
1643309020000|2022-01-27 18:43:40|85353|85268|85432|85383|85432|85406|85259|85222|6680
1643309030000|2022-01-27 18:43:50|85414|85340|85450|85416|85450|85420|85383|85323|2700
1643309040000|2022-01-27 18:44:00|85457|85420|85392|85324|85466|85445|85345|85300|5014
1643309050000|2022-01-27 18:44:10|85341|85300|85418|85376|85418|85376|85295|85225|1932
1643309060000|2022-01-27 18:44:20|85420|85377|85380|85326|85466|85403|85369|85300|1214
1643309070000|2022-01-27 18:44:30|85386|85349|85380|85301|85445|85401|85371|85300|2000
1643309080000|2022-01-27 18:44:40|85379|85337|85423|85377|85423|85381|85356|85300|900
1643309090000|2022-01-27 18:44:50|85412|85363|85607|85570|85632|85594|85412|85363|8540
1643309100000|2022-01-27 18:45:00|85597|85536|85512|85461|85597|85547|85511|85416|1026
1643309110000|2022-01-27 18:45:10|85511|85426|85491|85440|85577|85545|85487|85426|2534
1643309120000|2022-01-27 18:45:20|85484|85425|85415|85375|85500|85451|85415|85375|850
1643309130000|2022-01-27 18:45:30|85433|85383|85489|85446|85495|85452|85418|85375|1400
1643309140000|2022-01-27 18:45:40|85449|85427|85489|85444|85489|85450|85448|85394|2526
1643309150000|2022-01-27 18:45:50|85498|85448|85534|85506|85544|85516|85498|85444|2100
1643309160000|2022-01-27 18:46:00|85544|85484|85579|85508|85677|85654|85544|85449|5836
1643309170000|2022-01-27 18:46:10|85580|85513|85473|85400|85580|85513|85451|85400|1600
1643309180000|2022-01-27 18:46:20|85472|85385|85428|85385|85473|85398|85400|85385|991
1643309190000|2022-01-27 18:46:30|85435|85388|85516|85449|85540|85480|85435|85388|2000
1643309200000|2022-01-27 18:46:40|85515|85400|85675|85624|85675|85624|85469|85400|3068
1643309210000|2022-01-27 18:46:50|85674|85551|85579|85523|85683|85661|85568|85467|1300
1643309220000|2022-01-27 18:47:00|85545|85532|85506|85454|85567|85532|85484|85453|450
1643309230000|2022-01-27 18:47:10|85500|85455|85621|85553|85625|85577|85464|85415|3875
1643309240000|2022-01-27 18:47:20|85574|85565|85524|85462|85574|85565|85500|85450|1633
1643309250000|2022-01-27 18:47:30|85507|85440|85440|85394|85546|85523|85400|85375|2685
1643309260000|2022-01-27 18:47:40|85426|85395|85403|85357|85440|85395|85390|85350|2749
1643309270000|2022-01-27 18:47:50|85395|85350|85504|85450|85504|85456|85366|85336|1825
1643309280000|2022-01-27 18:48:00|85500|85422|85474|85426|85550|85492|85474|85422|3126
1643309290000|2022-01-27 18:48:10|85475|85430|85327|85260|85504|85457|85300|85260|7265
1643309300000|2022-01-27 18:48:20|85338|85264|85359|85320|85364|85320|85330|85260|1568
1643309310000|2022-01-27 18:48:30|85348|85301|85385|85307|85429|85385|85341|85300|1696
1643309320000|2022-01-27 18:48:40|85346|85318|85479|85417|85500|85440|85346|85300|991
1643309330000|2022-01-27 18:48:50|85478|85407|85685|85626|85733|85707|85478|85407|6599
1643309340000|2022-01-27 18:49:00|85656|85597|85575|85549|85693|85626|85575|85469|2712
1643309350000|2022-01-27 18:49:10|85571|85518|85572|85510|85575|85533|85467|85437|2684
1643309360000|2022-01-27 18:49:20|85576|85511|85639|85590|85639|85590|85558|85495|1313
1643309370000|2022-01-27 18:49:30|85659|85570|85756|85693|85795|85756|85659|85570|2628
1643309380000|2022-01-27 18:49:40|85731|85672|85671|85602|85736|85693|85640|85602|1754
1643309390000|2022-01-27 18:49:50|85627|85594|85666|85619|85667|85619|85611|85552|1423
1643309400000|2022-01-27 18:50:00|85639|85600|85663|85603|85691|85672|85512|85448|8191
1643309410000|2022-01-27 18:50:10|85615|85497|85570|85507|85649|85600|85563|85497|499
1643309420000|2022-01-27 18:50:20|85552|85501|85618|85578|85649|85579|85497|85444|1234
1643309430000|2022-01-27 18:50:30|85598|85563|85750|85670|85751|85709|85594|85500|8298
1643309440000|2022-01-27 18:50:40|85746|85671|85684|85617|85750|85719|85670|85617|1888
1643309450000|2022-01-27 18:50:50|85699|85631|85607|85538|85699|85631|85559|85509|357
1643309460000|2022-01-27 18:51:00|85590|85526|85487|85428|85590|85526|85456|85409|3702
1643309470000|2022-01-27 18:51:10|85486|85429|85532|85451|85532|85488|85440|85411|1579
1643309480000|2022-01-27 18:51:20|85489|85409|85509|85425|85570|85507|85475|85409|1465
1643309490000|2022-01-27 18:51:30|85527|85434|85409|85344|85570|85476|85409|85334|3748
1643309500000|2022-01-27 18:51:40|85408|85400|85419|85377|85423|85400|85372|85325|1466
1643309510000|2022-01-27 18:51:50|85423|85354|85364|85308|85423|85375|85331|85300|870
1643309520000|2022-01-27 18:52:00|85363|85318|85246|85210|85364|85318|85246|85210|9538
1643309530000|2022-01-27 18:52:10|85245|85211|85284|85257|85351|85259|85245|85211|3954
1643309540000|2022-01-27 18:52:20|85295|85244|85355|85300|85398|85368|85284|85244|2906
1643309550000|2022-01-27 18:52:30|85348|85308|85406|85347|85437|85400|85348|85308|1021
1643309560000|2022-01-27 18:52:40|85418|85336|85370|85301|85418|85336|85341|85300|972
1643309570000|2022-01-27 18:52:50|85392|85300|85418|85343|85418|85372|85383|85300|1206
1643309580000|2022-01-27 18:53:00|85417|85363|85391|85351|85418|85404|85391|85335|2064
1643309590000|2022-01-27 18:53:10|85424|85356|85353|85269|85424|85376|85327|85269|1053
1643309600000|2022-01-27 18:53:20|85318|85270|85339|85316|85360|85316|85288|85258|1700
1643309610000|2022-01-27 18:53:30|85331|85300|85339|85291|85339|85300|85300|85250|850
1643309620000|2022-01-27 18:53:40|85354|85297|85436|85370|85444|85407|85354|85297|8241
1643309630000|2022-01-27 18:53:50|85439|85390|85487|85420|85499|85443|85433|85339|1175
1643309640000|2022-01-27 18:54:00|85486|85345|85400|85327|85493|85408|85362|85327|2932
1643309650000|2022-01-27 18:54:10|85406|85328|85369|85291|85406|85353|85329|85277|1400
1643309660000|2022-01-27 18:54:20|85370|85290|85344|85300|85370|85302|85337|85290|1288
1643309670000|2022-01-27 18:54:30|85329|85291|85360|85309|85366|85316|85322|85286|1157
1643309680000|2022-01-27 18:54:40|85357|85310|85360|85309|85396|85321|85323|85300|1500
1643309690000|2022-01-27 18:54:50|85365|85300|85346|85290|85369|85309|85321|85290|2409
1643309700000|2022-01-27 18:55:00|85349|85292|85382|85322|85399|85322|85292|85261|2047
1643309710000|2022-01-27 18:55:10|85383|85321|85412|85304|85435|85398|85371|85282|1231
1643309720000|2022-01-27 18:55:20|85411|85302|85378|85311|85428|85380|85352|85302|500
1643309730000|2022-01-27 18:55:30|85377|85312|85351|85304|85378|85325|85326|85301|600
1643309740000|2022-01-27 18:55:40|85337|85302|85336|85279|85351|85304|85276|85245|7433
1643309750000|2022-01-27 18:55:50|85323|85261|85334|85275|85350|85297|85292|85261|959
1643309760000|2022-01-27 18:56:00|85332|85280|85587|85542|85587|85542|85332|85280|10908
1643309770000|2022-01-27 18:56:10|85590|85541|85483|85453|85591|85541|85483|85453|3931
1643309780000|2022-01-27 18:56:20|85479|85438|85441|85375|85479|85438|85381|85317|500
1643309790000|2022-01-27 18:56:30|85484|85396|85464|85405|85500|85451|85419|85350|1490
1643309800000|2022-01-27 18:56:40|85487|85407|85482|85375|85487|85430|85451|85364|300
1643309810000|2022-01-27 18:56:50|85427|85380|85471|85386|85478|85446|85402|85321|748
1643309820000|2022-01-27 18:57:00|85470|85400|85450|85407|85470|85408|85406|85327|800
1643309830000|2022-01-27 18:57:10|85449|85417|85591|85533|85591|85564|85449|85417|4661
1643309840000|2022-01-27 18:57:20|85599|85550|85775|85730|85800|85766|85599|85539|13004
1643309850000|2022-01-27 18:57:30|85799|85731|85940|85896|85940|85896|85799|85731|10769
1643309860000|2022-01-27 18:57:40|85936|85897|85953|85912|86000|85964|85917|85880|11744
1643309870000|2022-01-27 18:57:50|85963|85905|85944|85894|85999|85934|85889|85846|7547
1643309880000|2022-01-27 18:58:00|85943|85848|85895|85857|85944|85890|85870|85846|5636
1643309890000|2022-01-27 18:58:10|85917|85856|86046|85999|86071|86038|85840|85800|13386
1643309900000|2022-01-27 18:58:20|86015|85951|86046|86018|86076|86023|86015|85951|5386
1643309910000|2022-01-27 18:58:30|86039|86002|86016|85955|86046|86020|85969|85935|4570
1643309920000|2022-01-27 18:58:40|86000|85956|85916|85851|86000|85956|85870|85800|5233
1643309930000|2022-01-27 18:58:50|85925|85867|85866|85759|85925|85880|85793|85759|2041
1643309940000|2022-01-27 18:59:00|85873|85790|85811|85762|85873|85827|85727|85644|2480
1643309950000|2022-01-27 18:59:10|85807|85759|85786|85762|85811|85776|85783|85731|2016
1643309960000|2022-01-27 18:59:20|85767|85710|85768|85712|85841|85780|85753|85710|2275
1643309970000|2022-01-27 18:59:30|85778|85713|85845|85783|85845|85795|85771|85712|2530
1643309980000|2022-01-27 18:59:40|85829|85785|85834|85770|85835|85802|85792|85715|1250
1643309990000|2022-01-27 18:59:50|85835|85797|85755|85715|85900|85845|85750|85715|1300
1643310000000|2022-01-27 19:00:00|85760|85723|85780|85742|85809|85777|85697|85660|6189
1643310010000|2022-01-27 19:00:10|85808|85743|85801|85729|85851|85815|85748|85700|6755
1643310020000|2022-01-27 19:00:20|85837|85734|85939|85836|85941|85904|85828|85712|3527
1643310030000|2022-01-27 19:00:30|85938|85835|85970|85910|85977|85938|85921|85835|2354
1643310040000|2022-01-27 19:00:40|85978|85922|86060|85992|86071|86014|85960|85866|3183
1643310050000|2022-01-27 19:00:50|86049|85990|86170|86105|86195|86160|85986|85965|11347
1643310060000|2022-01-27 19:01:00|86155|86106|86152|86100|86175|86132|86126|86100|1617
1643310070000|2022-01-27 19:01:10|86138|86104|86148|86091|86190|86143|86086|86013|4975
1643310080000|2022-01-27 19:01:20|86145|86035|86097|86043|86158|86080|86073|86000|814
1643310090000|2022-01-27 19:01:30|86090|86030|86130|86080|86158|86100|86069|86030|2868
1643310100000|2022-01-27 19:01:40|86135|86083|86360|86323|86360|86333|86127|86083|8792
1643310110000|2022-01-27 19:01:50|86339|86276|86400|86356|86418|86370|86332|86265|8080
1643310120000|2022-01-27 19:02:00|86415|86359|86361|86334|86415|86390|86357|86314|6932
1643310130000|2022-01-27 19:02:10|86376|86335|86443|86413|86500|86481|86357|86322|6795
1643310140000|2022-01-27 19:02:20|86466|86423|86388|86356|86494|86458|86388|86356|13849
1643310150000|2022-01-27 19:02:30|86393|86350|86444|86396|86444|86396|86338|86300|3892
1643310160000|2022-01-27 19:02:40|86436|86400|86400|86353|86436|86400|86345|86320|3738
1643310170000|2022-01-27 19:02:50|86394|86346|86344|86317|86394|86360|86326|86300|3664
1643310180000|2022-01-27 19:03:00|86339|86312|86355|86293|86361|86323|86300|86249|11169
1643310190000|2022-01-27 19:03:10|86346|86317|86333|86280|86355|86337|86291|86230|3893
1643310200000|2022-01-27 19:03:20|86327|86272|86296|86245|86327|86272|86263|86225|2115
1643310210000|2022-01-27 19:03:30|86288|86251|86421|86401|86434|86401|86249|86225|8129
1643310220000|2022-01-27 19:03:40|86433|86403|86578|86525|86580|86560|86432|86403|18539
1643310230000|2022-01-27 19:03:50|86577|86523|86700|86652|86700|86663|86559|86523|15976
1643310240000|2022-01-27 19:04:00|86718|86670|86680|86625|86736|86682|86639|86615|11329
1643310250000|2022-01-27 19:04:10|86675|86615|86618|86552|86675|86615|86572|86537|5031
1643310260000|2022-01-27 19:04:20|86617|86553|86580|86526|86617|86568|86475|86454|6294
1643310270000|2022-01-27 19:04:30|86571|86500|86538|86464|86572|86530|86519|86455|1165
1643310280000|2022-01-27 19:04:40|86533|86465|86550|86495|86550|86510|86457|86406|3479
1643310290000|2022-01-27 19:04:50|86549|86498|86478|86412|86549|86500|86444|86406|300
1643310300000|2022-01-27 19:05:00|86477|86420|86540|86480|86620|86588|86477|86420|8345
1643310310000|2022-01-27 19:05:10|86531|86468|86500|86443|86540|86483|86462|86442|1357
1643310320000|2022-01-27 19:05:20|86495|86442|86455|86376|86495|86442|86372|86331|4831
1643310330000|2022-01-27 19:05:30|86452|86336|86399|86329|86455|86380|86354|86300|1100
1643310340000|2022-01-27 19:05:40|86414|86349|86476|86413|86476|86415|86414|86325|4643
1643310350000|2022-01-27 19:05:50|86474|86423|86434|86381|86475|86423|86403|86357|1312
1643310360000|2022-01-27 19:06:00|86425|86369|86577|86512|86577|86529|86411|86369|5061
1643310370000|2022-01-27 19:06:10|86540|86501|86570|86511|86600|86575|86540|86430|8189
1643310380000|2022-01-27 19:06:20|86585|86521|86614|86550|86617|86580|86585|86521|3335
1643310390000|2022-01-27 19:06:30|86613|86548|86522|86440|86642|86591|86511|86440|6033
1643310400000|2022-01-27 19:06:40|86498|86421|86492|86403|86500|86461|86456|86400|1135
1643310410000|2022-01-27 19:06:50|86467|86447|86364|86320|86468|86447|86342|86300|3439
1643310420000|2022-01-27 19:07:00|86345|86314|86298|86254|86384|86325|86298|86254|11762
1643310430000|2022-01-27 19:07:10|86316|86245|86244|86201|86316|86263|86229|86200|2558
1643310440000|2022-01-27 19:07:20|86243|86200|86192|86156|86293|86248|86192|86156|5662
1643310450000|2022-01-27 19:07:30|86201|86133|86171|86124|86201|86142|86076|86051|6973
1643310460000|2022-01-27 19:07:40|86207|86147|86182|86151|86207|86151|86149|86089|1994
1643310470000|2022-01-27 19:07:50|86195|86154|86183|86151|86195|86159|86162|86125|3812
1643310480000|2022-01-27 19:08:00|86189|86127|86179|86150|86225|86189|86153|86100|3600
1643310490000|2022-01-27 19:08:10|86195|86151|86267|86199|86267|86216|86188|86142|1072
1643310500000|2022-01-27 19:08:20|86232|86195|86284|86243|86295|86252|86191|86150|14962
1643310510000|2022-01-27 19:08:30|86283|86230|86349|86284|86380|86341|86266|86230|3417
1643310520000|2022-01-27 19:08:40|86331|86285|86231|86173|86331|86285|86197|86173|2191
1643310530000|2022-01-27 19:08:50|86230|86170|86203|86145|86231|86186|86147|86100|1612
1643310540000|2022-01-27 19:09:00|86162|86146|86231|86170|86231|86170|86146|86101|2187
1643310550000|2022-01-27 19:09:10|86217|86169|86246|86178|86263|86216|86217|86169|1618
1643310560000|2022-01-27 19:09:20|86256|86184|86163|86120|86256|86197|86130|86112|1298
1643310570000|2022-01-27 19:09:30|86159|86121|86191|86149|86212|86160|86147|86101|2815
1643310580000|2022-01-27 19:09:40|86209|86165|86240|86183|86240|86201|86200|86151|743
1643310590000|2022-01-27 19:09:50|86239|86173|86214|86147|86240|86197|86183|86110|1472
1643310600000|2022-01-27 19:10:00|86213|86103|86400|86363|86400|86363|86111|86065|6730
1643310610000|2022-01-27 19:10:10|86394|86322|86300|86251|86394|86325|86288|86189|3574
1643310620000|2022-01-27 19:10:20|86290|86219|86212|86146|86300|86234|86195|86134|500
1643310630000|2022-01-27 19:10:30|86211|86163|86137|86059|86257|86180|86134|86059|2372
1643310640000|2022-01-27 19:10:40|86143|86071|86124|86069|86171|86130|86117|86059|1250
1643310650000|2022-01-27 19:10:50|86143|86073|86124|86080|86163|86092|86124|86064|400
1643310660000|2022-01-27 19:11:00|86125|86065|86273|86111|86288|86227|86111|86065|2255
1643310670000|2022-01-27 19:11:10|86246|86112|86243|86180|86289|86241|86221|86112|1700
1643310680000|2022-01-27 19:11:20|86229|86112|86284|86229|86289|86229|86211|86112|1110
1643310690000|2022-01-27 19:11:30|86247|86208|86278|86212|86278|86220|86228|86170|762
1643310700000|2022-01-27 19:11:40|86256|86207|86326|86255|86326|86264|86256|86207|1253
1643310710000|2022-01-27 19:11:50|86321|86234|86233|86142|86321|86278|86212|86127|2165
1643310720000|2022-01-27 19:12:00|86212|86175|86149|86092|86219|86175|86134|86092|3385
1643310730000|2022-01-27 19:12:10|86128|86090|86109|86084|86128|86092|86046|86012|4800
1643310740000|2022-01-27 19:12:20|86105|86039|86170|86125|86171|86125|86100|86025|500
1643310750000|2022-01-27 19:12:30|86195|86154|86299|86209|86300|86239|86189|86100|5853
1643310760000|2022-01-27 19:12:40|86318|86264|86337|86305|86381|86328|86318|86206|6044
1643310770000|2022-01-27 19:12:50|86336|86292|86196|86135|86336|86292|86196|86131|1635
1643310780000|2022-01-27 19:13:00|86192|86131|86209|86155|86209|86163|86150|86100|2811
1643310790000|2022-01-27 19:13:10|86200|86149|86109|86060|86209|86149|86092|86060|1000
1643310800000|2022-01-27 19:13:20|86108|86062|86110|86050|86110|86068|86091|86050|2639
1643310810000|2022-01-27 19:13:30|86104|86035|86102|86045|86110|86063|86100|86035|2672
1643310820000|2022-01-27 19:13:40|86099|86046|86080|86029|86100|86062|86050|86029|2100
1643310830000|2022-01-27 19:13:50|86056|86002|86100|86032|86100|86050|86046|86000|1600
1643310840000|2022-01-27 19:14:00|86099|86001|86185|86113|86230|86175|86074|86001|4400
1643310850000|2022-01-27 19:14:10|86159|86100|86171|86138|86192|86152|86107|86050|1600
1643310860000|2022-01-27 19:14:20|86170|86139|86112|86077|86170|86139|86112|86050|615
1643310870000|2022-01-27 19:14:30|86103|86045|86048|86000|86104|86045|86048|86000|1561
1643310880000|2022-01-27 19:14:40|86033|85999|85902|85856|86048|86000|85902|85856|13973
1643310890000|2022-01-27 19:14:50|85898|85857|85916|85870|85987|85905|85890|85852|3025
1643310900000|2022-01-27 19:15:00|85958|85875|85759|85710|85963|85921|85759|85710|5515
1643310910000|2022-01-27 19:15:10|85806|85700|85734|85674|85806|85709|85668|85645|3643
1643310920000|2022-01-27 19:15:20|85713|85675|85769|85713|85822|85740|85709|85674|711
1643310930000|2022-01-27 19:15:30|85766|85718|85736|85678|85767|85725|85712|85674|2453
1643310940000|2022-01-27 19:15:40|85737|85676|85628|85593|85737|85700|85627|85567|6653
1643310950000|2022-01-27 19:15:50|85643|85577|85658|85616|85666|85622|85633|85577|3450
1643310960000|2022-01-27 19:16:00|85686|85620|85715|85633|85735|85698|85679|85618|5501
1643310970000|2022-01-27 19:16:10|85702|85645|85649|85600|85735|85675|85638|85600|464
1643310980000|2022-01-27 19:16:20|85638|85596|85653|85579|85712|85614|85602|85558|709
1643310990000|2022-01-27 19:16:30|85642|85588|85648|85614|85652|85632|85609|85550|6276
1643311000000|2022-01-27 19:16:40|85632|85594|85641|85623|85648|85623|85613|85550|3055
1643311010000|2022-01-27 19:16:50|85628|85571|85615|85533|85641|85603|85581|85531|2306
1643311020000|2022-01-27 19:17:00|85583|85551|85654|85577|85677|85634|85582|85551|3214
1643311030000|2022-01-27 19:17:10|85655|85589|85644|85575|85656|85614|85623|85575|400
1643311040000|2022-01-27 19:17:20|85623|85582|85640|85602|85644|85602|85558|85551|1948
1643311050000|2022-01-27 19:17:30|85644|85601|85689|85644|85700|85648|85644|85601|900
1643311060000|2022-01-27 19:17:40|85691|85645|85698|85624|85700|85673|85653|85600|2901
1643311070000|2022-01-27 19:17:50|85675|85600|85593|85551|85699|85625|85589|85551|2200
1643311080000|2022-01-27 19:18:00|85575|85538|85520|85476|85606|85538|85460|85448|8886
1643311090000|2022-01-27 19:18:10|85543|85477|85539|85453|85599|85544|85445|85402|6971
1643311100000|2022-01-27 19:18:20|85535|85454|85686|85602|85686|85621|85535|85454|800
1643311110000|2022-01-27 19:18:30|85670|85592|85699|85640|85699|85646|85595|85549|2718
1643311120000|2022-01-27 19:18:40|85666|85613|85660|85559|85681|85621|85600|85552|2662
1643311130000|2022-01-27 19:18:50|85614|85553|85549|85475|85614|85553|85506|85475|3658
1643311140000|2022-01-27 19:19:00|85528|85483|85628|85581|85629|85590|85528|85469|1000
1643311150000|2022-01-27 19:19:10|85629|85583|85698|85636|85700|85669|85629|85583|675
1643311160000|2022-01-27 19:19:20|85700|85666|85684|85583|85700|85673|85619|85583|5461
1643311170000|2022-01-27 19:19:30|85685|85589|85575|85521|85685|85631|85567|85521|1100
1643311180000|2022-01-27 19:19:40|85590|85526|85600|85560|85600|85560|85577|85525|771
1643311190000|2022-01-27 19:19:50|85573|85525|85568|85525|85600|85550|85567|85500|600
1643311200000|2022-01-27 19:20:00|85560|85524|85494|85411|85568|85524|85452|85411|3033
1643311210000|2022-01-27 19:20:10|85503|85442|85571|85493|85600|85553|85460|85411|1130
1643311220000|2022-01-27 19:20:20|85572|85522|85534|85467|85600|85534|85525|85428|400
1643311230000|2022-01-27 19:20:30|85529|85455|85526|85460|85550|85460|85445|85411|1900
1643311240000|2022-01-27 19:20:40|85520|85459|85539|85498|85574|85498|85489|85436|600
1643311250000|2022-01-27 19:20:50|85538|85436|85501|85439|85538|85473|85449|85413|500
1643311260000|2022-01-27 19:21:00|85495|85440|85419|85368|85522|85471|85407|85355|3052
1643311270000|2022-01-27 19:21:10|85420|85355|85451|85401|85451|85404|85351|85313|1123
1643311280000|2022-01-27 19:21:20|85450|85376|85402|85355|85501|85441|85389|85350|6307
1643311290000|2022-01-27 19:21:30|85418|85364|85363|85330|85422|85383|85363|85330|2353
1643311300000|2022-01-27 19:21:40|85383|85356|85444|85363|85460|85404|85383|85356|1080
1643311310000|2022-01-27 19:21:50|85441|85364|85442|85372|85443|85397|85399|85356|1700
1643311320000|2022-01-27 19:22:00|85408|85373|85411|85337|85443|85373|85349|85330|3016
1643311330000|2022-01-27 19:22:10|85422|85364|85400|85360|85434|85374|85400|85350|800
1643311340000|2022-01-27 19:22:20|85422|85397|85422|85361|85423|85400|85421|85350|800
1643311350000|2022-01-27 19:22:30|85443|85362|85407|85365|85460|85426|85407|85361|1200
1643311360000|2022-01-27 19:22:40|85438|85381|85438|85351|85438|85418|85402|85351|861
1643311370000|2022-01-27 19:22:50|85409|85350|85377|85313|85438|85350|85318|85288|7495
1643311380000|2022-01-27 19:23:00|85389|85315|85361|85322|85389|85322|85325|85300|6619
1643311390000|2022-01-27 19:23:10|85358|85324|85387|85328|85389|85344|85336|85308|1889
1643311400000|2022-01-27 19:23:20|85389|85327|85383|85328|85389|85348|85383|85327|710
1643311410000|2022-01-27 19:23:30|85386|85323|85380|85343|85389|85346|85342|85320|700
1643311420000|2022-01-27 19:23:40|85389|85328|85438|85358|85438|85379|85380|85328|1200
1643311430000|2022-01-27 19:23:50|85437|85388|85430|85377|85437|85389|85418|85346|1487
1643311440000|2022-01-27 19:24:00|85415|85362|85232|85200|85430|85362|85215|85200|8057
1643311450000|2022-01-27 19:24:10|85224|85199|85060|85028|85236|85199|85056|85028|38337
1643311460000|2022-01-27 19:24:20|85049|85025|85040|85015|85100|85047|85002|85000|46637
1643311470000|2022-01-27 19:24:30|85057|85016|85135|85077|85185|85105|85046|85015|10066
1643311480000|2022-01-27 19:24:40|85140|85078|85138|85103|85183|85126|85127|85078|1761
1643311490000|2022-01-27 19:24:50|85156|85100|85108|85056|85156|85120|85055|85020|11301
1643311500000|2022-01-27 19:25:00|85100|85024|85029|85004|85100|85026|85019|85000|9221
1643311510000|2022-01-27 19:25:10|85038|85002|85081|85051|85100|85080|85038|85001|5764
1643311520000|2022-01-27 19:25:20|85068|85053|85148|85061|85156|85104|85060|85042|5813
1643311530000|2022-01-27 19:25:30|85144|85081|85147|85111|85148|85111|85070|85048|4592
1643311540000|2022-01-27 19:25:40|85140|85100|85136|85068|85178|85130|85105|85064|2574
1643311550000|2022-01-27 19:25:50|85135|85072|85146|85111|85190|85175|85113|85070|3022
1643311560000|2022-01-27 19:26:00|85145|85106|85146|85111|85157|85123|85108|85082|2180
1643311570000|2022-01-27 19:26:10|85135|85101|85148|85101|85155|85115|85101|85079|963
1643311580000|2022-01-27 19:26:20|85134|85105|85078|85050|85134|85105|85063|85050|3840
1643311590000|2022-01-27 19:26:30|85080|85054|85117|85074|85146|85100|85080|85050|7827
1643311600000|2022-01-27 19:26:40|85116|85075|85068|85002|85116|85075|85009|85000|14203
1643311610000|2022-01-27 19:26:50|85062|85007|85084|85030|85087|85060|85054|85007|900
1643311620000|2022-01-27 19:27:00|85071|85031|85150|85101|85200|85157|85071|85030|4236
1643311630000|2022-01-27 19:27:10|85149|85102|85238|85156|85240|85195|85115|85101|4932
1643311640000|2022-01-27 19:27:20|85205|85157|85237|85130|85237|85158|85154|85111|2390
1643311650000|2022-01-27 19:27:30|85227|85131|85199|85165|85231|85197|85199|85117|1500
1643311660000|2022-01-27 19:27:40|85200|85160|85163|85134|85200|85160|85157|85130|4890
1643311670000|2022-01-27 19:27:50|85157|85126|85169|85086|85169|85137|85108|85080|2595
1643311680000|2022-01-27 19:28:00|85159|85116|85149|85102|85159|85117|85112|85071|951
1643311690000|2022-01-27 19:28:10|85150|85118|85288|85217|85288|85259|85150|85117|5475
1643311700000|2022-01-27 19:28:20|85282|85173|85179|85126|85284|85204|85156|85121|1379
1643311710000|2022-01-27 19:28:30|85178|85127|85192|85140|85207|85159|85134|85100|4527
1643311720000|2022-01-27 19:28:40|85181|85102|85245|85214|85246|85214|85181|85100|1500
1643311730000|2022-01-27 19:28:50|85232|85204|85183|85130|85234|85205|85150|85130|1193
1643311740000|2022-01-27 19:29:00|85172|85121|85145|85105|85183|85134|85115|85086|1400
1643311750000|2022-01-27 19:29:10|85137|85086|85204|85155|85204|85160|85117|85086|1600
1643311760000|2022-01-27 19:29:20|85199|85150|85183|85132|85199|85155|85132|85100|1229
1643311770000|2022-01-27 19:29:30|85176|85133|85168|85107|85193|85155|85165|85106|1200
1643311780000|2022-01-27 19:29:40|85175|85106|85272|85237|85289|85248|85175|85106|6704
1643311790000|2022-01-27 19:29:50|85268|85222|85199|85150|85268|85222|85185|85150|1807
1643311800000|2022-01-27 19:30:00|85198|85158|85198|85156|85198|85161|85156|85122|1800
1643311810000|2022-01-27 19:30:10|85197|85150|85208|85172|85213|85179|85179|85140|5135
1643311820000|2022-01-27 19:30:20|85213|85151|85250|85192|85250|85200|85192|85150|2000
1643311830000|2022-01-27 19:30:30|85238|85194|85200|85159|85250|85203|85179|85150|1775
1643311840000|2022-01-27 19:30:40|85198|85152|85220|85192|85247|85206|85198|85150|15443
1643311850000|2022-01-27 19:30:50|85224|85177|85190|85149|85224|85200|85156|85142|4852
1643311860000|2022-01-27 19:31:00|85180|85142|85102|85056|85190|85153|85072|85055|9279
1643311870000|2022-01-27 19:31:10|85098|85055|85223|85143|85224|85187|85090|85050|5308
1643311880000|2022-01-27 19:31:20|85224|85144|85186|85148|85224|85161|85148|85091|4561
1643311890000|2022-01-27 19:31:30|85184|85129|85141|85091|85213|85159|85120|85091|5177
1643311900000|2022-01-27 19:31:40|85149|85100|85131|85100|85177|85133|85110|85067|7472
1643311910000|2022-01-27 19:31:50|85166|85103|85101|85066|85177|85121|85084|85056|6820
1643311920000|2022-01-27 19:32:00|85097|85064|84824|84771|85101|85064|84800|84762|101930
1643311930000|2022-01-27 19:32:10|84821|84763|84715|84706|84821|84763|84691|84666|9353
1643311940000|2022-01-27 19:32:20|84711|84703|84660|84621|84744|84703|84660|84621|8513
1643311950000|2022-01-27 19:32:30|84653|84611|84630|84548|84660|84611|84457|84410|28284
1643311960000|2022-01-27 19:32:40|84611|84572|84500|84420|84636|84585|84491|84419|5444
1643311970000|2022-01-27 19:32:50|84499|84421|84481|84448|84500|84474|84446|84411|4306
1643311980000|2022-01-27 19:33:00|84493|84411|84506|84440|84538|84491|84461|84411|7139
1643311990000|2022-01-27 19:33:10|84518|84469|84458|84411|84541|84489|84449|84411|8383
1643312000000|2022-01-27 19:33:20|84457|84410|84387|84339|84462|84410|84327|84321|20847
1643312010000|2022-01-27 19:33:30|84393|84342|84278|84227|84395|84349|84252|84222|13597
1643312020000|2022-01-27 19:33:40|84307|84239|84335|84302|84351|84324|84262|84239|12559
1643312030000|2022-01-27 19:33:50|84323|84300|84236|84202|84323|84300|84201|84200|20883
1643312040000|2022-01-27 19:34:00|84237|84203|84350|84323|84350|84323|84237|84200|10784
1643312050000|2022-01-27 19:34:10|84323|84322|84191|84147|84350|84322|84157|84147|7185
1643312060000|2022-01-27 19:34:20|84186|84139|84177|84144|84199|84160|84131|84130|4757
1643312070000|2022-01-27 19:34:30|84176|84147|84175|84147|84225|84188|84151|84147|12270
1643312080000|2022-01-27 19:34:40|84174|84151|84226|84181|84250|84210|84166|84147|3021
1643312090000|2022-01-27 19:34:50|84224|84150|84500|84482|84500|84482|84200|84150|13423
1643312100000|2022-01-27 19:35:00|84535|84473|84437|84400|84535|84501|84424|84374|10070
1643312110000|2022-01-27 19:35:10|84432|84379|84559|84487|84614|84582|84401|84345|6219
1643312120000|2022-01-27 19:35:20|84545|84502|84596|84545|84661|84638|84435|84432|11083
1643312130000|2022-01-27 19:35:30|84593|84555|84485|84403|84600|84555|84456|84403|4396
1643312140000|2022-01-27 19:35:40|84464|84412|84469|84424|84600|84539|84438|84400|12471
1643312150000|2022-01-27 19:35:50|84470|84400|84547|84501|84600|84549|84470|84400|5676
1643312160000|2022-01-27 19:36:00|84531|84521|84648|84609|84661|84618|84531|84493|6918
1643312170000|2022-01-27 19:36:10|84628|84600|84504|84452|84629|84600|84440|84409|2500
1643312180000|2022-01-27 19:36:20|84494|84459|84596|84550|84596|84554|84484|84430|2217
1643312190000|2022-01-27 19:36:30|84572|84500|84579|84523|84699|84659|84566|84500|4483
1643312200000|2022-01-27 19:36:40|84600|84551|84676|84610|84676|84638|84549|84500|3968
1643312210000|2022-01-27 19:36:50|84646|84608|84698|84619|84699|84672|84630|84575|4535
1643312220000|2022-01-27 19:37:00|84699|84620|84653|84616|84699|84647|84551|84515|5076
1643312230000|2022-01-27 19:37:10|84654|84595|84575|84511|84734|84707|84575|84510|8655
1643312240000|2022-01-27 19:37:20|84587|84510|84647|84607|84676|84650|84471|84430|7050
1643312250000|2022-01-27 19:37:30|84646|84501|84699|84634|84700|84674|84623|84501|6717
1643312260000|2022-01-27 19:37:40|84689|84644|84669|84615|84689|84647|84601|84563|4226
1643312270000|2022-01-27 19:37:50|84648|84600|84538|84476|84648|84604|84487|84405|6579
1643312280000|2022-01-27 19:38:00|84536|84470|84439|84400|84538|84486|84401|84400|3304
1643312290000|2022-01-27 19:38:10|84435|84401|84436|84363|84500|84456|84401|84359|773
1643312300000|2022-01-27 19:38:20|84400|84350|84335|84268|84400|84351|84237|84200|9753
1643312310000|2022-01-27 19:38:30|84322|84246|84310|84237|84348|84268|84228|84200|3971
1643312320000|2022-01-27 19:38:40|84311|84232|84359|84314|84400|84328|84311|84232|2332
1643312330000|2022-01-27 19:38:50|84358|84313|84278|84231|84359|84315|84234|84200|1061
1643312340000|2022-01-27 19:39:00|84275|84240|84538|84490|84538|84499|84275|84231|12103
1643312350000|2022-01-27 19:39:10|84529|84492|84599|84568|84599|84568|84445|84359|1824
1643312360000|2022-01-27 19:39:20|84578|84541|84546|84469|84578|84548|84519|84411|2632
1643312370000|2022-01-27 19:39:30|84548|84509|84547|84502|84548|84513|84507|84469|914
1643312380000|2022-01-27 19:39:40|84546|84518|84500|84471|84548|84528|84484|84451|2714
1643312390000|2022-01-27 19:39:50|84513|84466|84548|84467|84548|84500|84468|84466|868
1643312400000|2022-01-27 19:40:00|84525|84469|84987|84930|84987|84960|84479|84451|25265
1643312410000|2022-01-27 19:40:10|84968|84940|84952|84900|84987|84962|84878|84834|4559
1643312420000|2022-01-27 19:40:20|84975|84918|85094|85013|85273|85170|84952|84835|19716
1643312430000|2022-01-27 19:40:30|85082|85012|84947|84877|85200|85123|84892|84843|11491
1643312440000|2022-01-27 19:40:40|84888|84843|84858|84791|84970|84894|84835|84791|7316
1643312450000|2022-01-27 19:40:50|84900|84770|84941|84871|84941|84871|84790|84702|2754
1643312460000|2022-01-27 19:41:00|84872|84846|84900|84811|84942|84888|84828|84800|2042
1643312470000|2022-01-27 19:41:10|84883|84800|84896|84787|84900|84884|84803|84741|9069
1643312480000|2022-01-27 19:41:20|84851|84811|84874|84823|84897|84857|84793|84752|2846
1643312490000|2022-01-27 19:41:30|84850|84802|84823|84774|84897|84802|84795|84764|900
1643312500000|2022-01-27 19:41:40|84775|84758|84822|84759|84823|84793|84740|84739|3017
1643312510000|2022-01-27 19:41:50|84804|84739|84800|84760|84821|84780|84740|84703|3259
1643312520000|2022-01-27 19:42:00|84798|84724|84985|84945|84985|84945|84796|84724|8677
1643312530000|2022-01-27 19:42:10|84975|84924|84846|84736|85032|84980|84846|84736|6282
1643312540000|2022-01-27 19:42:20|84820|84756|84735|84678|84888|84801|84676|84640|4463
1643312550000|2022-01-27 19:42:30|84733|84640|84927|84855|85072|84936|84702|84640|15615
1643312560000|2022-01-27 19:42:40|84947|84825|84962|84900|85000|84960|84897|84825|2375
1643312570000|2022-01-27 19:42:50|84961|84877|84883|84802|84962|84900|84768|84702|2247
1643312580000|2022-01-27 19:43:00|84866|84717|84850|84731|84873|84791|84765|84701|1517
1643312590000|2022-01-27 19:43:10|84846|84730|84853|84762|84874|84824|84794|84730|545
1643312600000|2022-01-27 19:43:20|84843|84794|84811|84800|84843|84800|84758|84701|2610
1643312610000|2022-01-27 19:43:30|84810|84808|84798|84721|84916|84862|84789|84721|8631
1643312620000|2022-01-27 19:43:40|84788|84701|84928|84861|84928|84872|84761|84701|1091
1643312630000|2022-01-27 19:43:50|84922|84845|84909|84849|84923|84871|84861|84800|626
1643312640000|2022-01-27 19:44:00|84891|84800|84886|84821|84896|84850|84775|84753|1857
1643312650000|2022-01-27 19:44:10|84884|84800|84952|84881|84962|84903|84851|84800|2010
1643312660000|2022-01-27 19:44:20|84932|84801|84880|84827|84932|84884|84880|84800|740
1643312670000|2022-01-27 19:44:30|84878|84800|84767|84715|84878|84800|84701|84700|4409
1643312680000|2022-01-27 19:44:40|84772|84716|84720|84650|84787|84716|84631|84630|2728
1643312690000|2022-01-27 19:44:50|84718|84657|84718|84651|84719|84657|84631|84600|6598
1643312700000|2022-01-27 19:45:00|84716|84650|84703|84641|84824|84770|84648|84600|1814
1643312710000|2022-01-27 19:45:10|84730|84659|84775|84724|84799|84754|84730|84659|2165
1643312720000|2022-01-27 19:45:20|84797|84719|84745|84700|84797|84722|84725|84682|1349
1643312730000|2022-01-27 19:45:30|84750|84710|84956|84935|84990|84956|84750|84700|9814
1643312740000|2022-01-27 19:45:40|84972|84936|85098|85032|85100|85065|84968|84935|7084
1643312750000|2022-01-27 19:45:50|85090|85027|84984|84935|85090|85029|84981|84935|1591
1643312760000|2022-01-27 19:46:00|84980|84926|85136|85081|85179|85131|84967|84926|17046
1643312770000|2022-01-27 19:46:10|85134|85082|85058|85001|85134|85121|85002|84980|3905
1643312780000|2022-01-27 19:46:20|85030|85007|85036|84974|85077|85008|84978|84945|2121
1643312790000|2022-01-27 19:46:30|85035|84945|85071|85014|85080|85050|84996|84945|888
1643312800000|2022-01-27 19:46:40|85074|85043|85078|85002|85100|85080|85073|85002|544
1643312810000|2022-01-27 19:46:50|85099|85012|85148|85104|85148|85104|85094|85002|3236
1643312820000|2022-01-27 19:47:00|85140|85060|85029|84959|85140|85060|84959|84933|3556
1643312830000|2022-01-27 19:47:10|85023|84937|84984|84920|85050|84949|84938|84920|2706
1643312840000|2022-01-27 19:47:20|84982|84921|84779|84735|84984|84921|84762|84735|3142
1643312850000|2022-01-27 19:47:30|84782|84736|84861|84802|84907|84824|84749|84700|5087
1643312860000|2022-01-27 19:47:40|84857|84794|84837|84780|84970|84837|84837|84780|1803
1643312870000|2022-01-27 19:47:50|84781|84786|84819|84752|84852|84804|84781|84749|1542
1643312880000|2022-01-27 19:48:00|84789|84737|84740|84717|84842|84737|84701|84695|1777
1643312890000|2022-01-27 19:48:10|84768|84734|84725|84680|84790|84752|84701|84665|1080
1643312900000|2022-01-27 19:48:20|84724|84665|84699|84648|84724|84689|84687|84648|1917
1643312910000|2022-01-27 19:48:30|84679|84630|84536|84500|84679|84630|84519|84500|11235
1643312920000|2022-01-27 19:48:40|84535|84502|84558|84500|84558|84523|84431|84430|7325
1643312930000|2022-01-27 19:48:50|84576|84511|84641|84608|84641|84608|84576|84511|2013
1643312940000|2022-01-27 19:49:00|84678|84609|84749|84698|84749|84698|84662|84609|1377
1643312950000|2022-01-27 19:49:10|84748|84699|84757|84692|84757|84709|84705|84606|1206
1643312960000|2022-01-27 19:49:20|84718|84663|84654|84583|84718|84663|84595|84580|1384
1643312970000|2022-01-27 19:49:30|84583|84582|84653|84592|84656|84618|84583|84580|1191
1643312980000|2022-01-27 19:49:40|84654|84607|84718|84657|84718|84657|84654|84607|700
1643312990000|2022-01-27 19:49:50|84704|84667|84670|84611|84718|84673|84668|84611|520
1643313000000|2022-01-27 19:50:00|84669|84607|84536|84500|84675|84607|84501|84500|6518
1643313010000|2022-01-27 19:50:10|84551|84503|84544|84500|84583|84531|84518|84500|635
1643313020000|2022-01-27 19:50:20|84556|84502|84598|84530|84624|84591|84550|84500|3000
1643313030000|2022-01-27 19:50:30|84597|84531|84500|84445|84598|84555|84500|84445|3166
1643313040000|2022-01-27 19:50:40|84542|84463|84586|84527|84586|84527|84442|84430|4497
1643313050000|2022-01-27 19:50:50|84575|84495|84399|84367|84575|84531|84368|84367|13843
1643313060000|2022-01-27 19:51:00|84444|84368|84420|84344|84444|84374|84301|84280|6265
1643313070000|2022-01-27 19:51:10|84421|84386|84248|84226|84455|84419|84226|84211|11158
1643313080000|2022-01-27 19:51:20|84247|84225|84348|84300|84349|84300|84247|84225|6028
1643313090000|2022-01-27 19:51:30|84349|84318|84449|84371|84499|84426|84349|84302|2126
1643313100000|2022-01-27 19:51:40|84426|84357|84395|84327|84449|84394|84347|84300|800
1643313110000|2022-01-27 19:51:50|84394|84364|84500|84455|84500|84468|84394|84341|687
1643313120000|2022-01-27 19:52:00|84456|84469|84600|84541|84600|84574|84456|84455|6069
1643313130000|2022-01-27 19:52:10|84602|84553|84569|84500|84655|84609|84514|84478|2811
1643313140000|2022-01-27 19:52:20|84570|84478|84456|84410|84570|84501|84453|84409|975
1643313150000|2022-01-27 19:52:30|84458|84419|84470|84379|84500|84456|84330|84300|3576
1643313160000|2022-01-27 19:52:40|84468|84407|84500|84468|84500|84468|84459|84389|1220
1643313170000|2022-01-27 19:52:50|84578|84442|84594|84500|84595|84517|84499|84402|2121
1643313180000|2022-01-27 19:53:00|84599|84502|84466|84424|84600|84502|84466|84400|815
1643313190000|2022-01-27 19:53:10|84481|84434|84392|84329|84481|84434|84331|84301|2439
1643313200000|2022-01-27 19:53:20|84354|84337|84423|84380|84466|84400|84345|84337|1242
1643313210000|2022-01-27 19:53:30|84422|84362|84362|84329|84422|84367|84349|84325|350
1643313220000|2022-01-27 19:53:40|84355|84310|84340|84290|84400|84345|84227|84226|9080
1643313230000|2022-01-27 19:53:50|84339|84307|84388|84290|84400|84323|84301|84280|678
1643313240000|2022-01-27 19:54:00|84400|84327|84439|84389|84491|84389|84369|84290|1500
1643313250000|2022-01-27 19:54:10|84421|84388|84418|84351|84440|84388|84339|84300|3271
1643313260000|2022-01-27 19:54:20|84420|84367|84399|84337|84441|84381|84382|84337|1373
1643313270000|2022-01-27 19:54:30|84387|84338|84444|84400|84491|84420|84387|84337|2076
1643313280000|2022-01-27 19:54:40|84399|84401|84388|84337|84444|84405|84338|84337|2209
1643313290000|2022-01-27 19:54:50|84377|84325|84348|84320|84377|84334|84321|84320|6295
1643313300000|2022-01-27 19:55:00|84347|84311|84181|84151|84392|84338|84153|84151|13087
1643313310000|2022-01-27 19:55:10|84179|84174|84207|84139|84270|84240|84158|84110|11743
1643313320000|2022-01-27 19:55:20|84189|84151|84240|84151|84290|84213|84189|84151|3703
1643313330000|2022-01-27 19:55:30|84239|84156|84198|84127|84240|84183|84141|84127|2248
1643313340000|2022-01-27 19:55:40|84161|84140|84089|84056|84198|84140|84057|84053|14076
1643313350000|2022-01-27 19:55:50|84057|84055|84056|84013|84089|84056|84001|84000|22370
1643313360000|2022-01-27 19:56:00|84067|84021|84035|84000|84099|84056|84001|84000|11730
1643313370000|2022-01-27 19:56:10|84033|84004|84038|84000|84049|84013|84012|84000|1714
1643313380000|2022-01-27 19:56:20|84039|84004|84290|84263|84290|84263|84038|84004|15786
1643313390000|2022-01-27 19:56:30|84289|84221|84112|84050|84290|84251|84047|84005|15257
1643313400000|2022-01-27 19:56:40|84099|84056|84112|84060|84142|84090|84064|84050|845
1643313410000|2022-01-27 19:56:50|84078|84050|84093|84050|84131|84080|84057|84050|1937
1643313420000|2022-01-27 19:57:00|84094|84051|84167|84128|84180|84128|84094|84051|2650
1643313430000|2022-01-27 19:57:10|84162|84105|84237|84176|84250|84226|84162|84104|6735
1643313440000|2022-01-27 19:57:20|84196|84186|84235|84162|84249|84209|84187|84152|1600
1643313450000|2022-01-27 19:57:30|84234|84160|84161|84110|84235|84191|84153|84105|1748
1643313460000|2022-01-27 19:57:40|84205|84140|84227|84139|84299|84270|84200|84126|4188
1643313470000|2022-01-27 19:57:50|84207|84140|84197|84150|84207|84166|84139|84138|1804
1643313480000|2022-01-27 19:58:00|84151|84156|84218|84150|84234|84189|84151|84150|3000
1643313490000|2022-01-27 19:58:10|84200|84159|84148|84101|84206|84159|84097|84069|5150
1643313500000|2022-01-27 19:58:20|84139|84110|84288|84231|84355|84302|84136|84100|9079
1643313510000|2022-01-27 19:58:30|84325|84218|84419|84374|84420|84399|84292|84218|6295
1643313520000|2022-01-27 19:58:40|84420|84362|84399|84355|84468|84429|84384|84331|836
1643313530000|2022-01-27 19:58:50|84389|84356|84402|84358|84450|84404|84301|84300|9455
1643313540000|2022-01-27 19:59:00|84431|84301|84348|84294|84431|84301|84243|84222|5511
1643313550000|2022-01-27 19:59:10|84324|84223|84366|84301|84400|84342|84299|84223|2454
1643313560000|2022-01-27 19:59:20|84376|84302|84378|84307|84425|84400|84343|84300|8378
1643313570000|2022-01-27 19:59:30|84350|84300|84449|84400|84449|84404|84350|84300|1064
1643313580000|2022-01-27 19:59:40|84447|84401|84481|84414|84590|84554|84447|84401|13523
1643313590000|2022-01-27 19:59:50|84483|84436|84499|84428|84550|84499|84442|84392|12055
1643313600000|2022-01-27 20:00:00|84500|84427|84748|84701|84748|84701|84460|84412|13988
1643313610000|2022-01-27 20:00:10|84744|84620|84761|84702|84879|84797|84701|84620|12366
1643313620000|2022-01-27 20:00:20|84742|84700|84656|84600|84761|84719|84632|84600|4630
1643313630000|2022-01-27 20:00:30|84655|84602|84806|84729|84806|84729|84574|84534|7217
1643313640000|2022-01-27 20:00:40|84799|84726|84667|84612|84800|84735|84654|84605|2250
1643313650000|2022-01-27 20:00:50|84653|84627|84639|84583|84658|84630|84600|84550|3712
1643313660000|2022-01-27 20:01:00|84632|84556|84528|84511|84639|84576|84509|84501|4197
1643313670000|2022-01-27 20:01:10|84550|84505|84448|84400|84550|84520|84418|84400|4838
1643313680000|2022-01-27 20:01:20|84455|84401|84470|84412|84470|84412|84401|84400|604
1643313690000|2022-01-27 20:01:30|84482|84452|84481|84422|84529|84485|84459|84412|1830
1643313700000|2022-01-27 20:01:40|84434|84404|84456|84413|84481|84413|84434|84404|500
1643313710000|2022-01-27 20:01:50|84455|84410|84374|84301|84455|84410|84302|84300|5497
1643313720000|2022-01-27 20:02:00|84356|84329|84631|84576|84632|84576|84323|84300|2586
1643313730000|2022-01-27 20:02:10|84653|84577|84535|84489|84665|84608|84535|84448|1645
1643313740000|2022-01-27 20:02:20|84534|84474|84520|84425|84600|84474|84469|84414|807
1643313750000|2022-01-27 20:02:30|84499|84460|84518|84453|84544|84481|84462|84420|858
1643313760000|2022-01-27 20:02:40|84516|84463|84562|84524|84600|84552|84498|84448|1335
1643313770000|2022-01-27 20:02:50|84541|84515|84553|84500|84584|84515|84501|84500|9026
1643313780000|2022-01-27 20:03:00|84541|84512|84565|84508|84600|84596|84540|84500|2336
1643313790000|2022-01-27 20:03:10|84569|84530|84657|84580|84688|84660|84569|84530|2794
1643313800000|2022-01-27 20:03:20|84594|84522|84552|84513|84682|84537|84504|84500|2345
1643313810000|2022-01-27 20:03:30|84545|84500|84464|84418|84552|84500|84428|84418|3565
1643313820000|2022-01-27 20:03:40|84421|84420|84393|84324|84421|84420|84323|84301|3981
1643313830000|2022-01-27 20:03:50|84394|84346|84466|84421|84479|84421|84392|84323|1314
1643313840000|2022-01-27 20:04:00|84434|84405|84483|84414|84500|84461|84396|84378|2400
1643313850000|2022-01-27 20:04:10|84490|84415|84347|84301|84500|84462|84347|84301|1716
1643313860000|2022-01-27 20:04:20|84374|84308|84288|84252|84374|84310|84287|84252|2755
1643313870000|2022-01-27 20:04:30|84274|84228|84315|84214|84346|84272|84201|84200|5326
1643313880000|2022-01-27 20:04:40|84346|84260|84309|84241|84346|84287|84256|84212|2032
1643313890000|2022-01-27 20:04:50|84308|84227|84344|84275|84344|84290|84273|84227|2875
1643313900000|2022-01-27 20:05:00|84342|84288|84235|84223|84342|84309|84175|84150|5316
1643313910000|2022-01-27 20:05:10|84260|84200|84281|84178|84309|84223|84177|84176|1676
1643313920000|2022-01-27 20:05:20|84287|84204|84198|84177|84287|84235|84177|84176|2540
1643313930000|2022-01-27 20:05:30|84232|84176|84299|84214|84299|84224|84101|84100|5083
1643313940000|2022-01-27 20:05:40|84298|84229|84350|84301|84350|84312|84285|84229|2793
1643313950000|2022-01-27 20:05:50|84353|84337|84458|84377|84492|84423|84353|84326|2512
1643313960000|2022-01-27 20:06:00|84400|84292|84393|84322|84451|84396|84302|84274|1445
1643313970000|2022-01-27 20:06:10|84432|84323|84460|84406|84462|84430|84353|84288|1035
1643313980000|2022-01-27 20:06:20|84492|84429|84445|84400|84568|84506|84432|84393|4961
1643313990000|2022-01-27 20:06:30|84447|84408|84380|84307|84510|84437|84380|84306|1772
1643314000000|2022-01-27 20:06:40|84360|84300|84450|84363|84467|84370|84330|84255|2814
1643314010000|2022-01-27 20:06:50|84446|84364|84342|84250|84446|84368|84292|84222|1304
1643314020000|2022-01-27 20:07:00|84366|84253|84347|84308|84394|84331|84292|84213|1250
1643314030000|2022-01-27 20:07:10|84346|84307|84459|84408|84500|84449|84346|84307|3103
1643314040000|2022-01-27 20:07:20|84460|84409|84429|84343|84460|84423|84371|84343|1256
1643314050000|2022-01-27 20:07:30|84460|84370|84391|84331|84460|84371|84352|84275|0
1643314060000|2022-01-27 20:07:40|84392|84311|84433|84340|84439|84382|84379|84310|985
1643314070000|2022-01-27 20:07:50|84432|84325|84439|84372|84439|84374|84400|84325|388
1643314080000|2022-01-27 20:08:00|84427|84402|84490|84436|84500|84455|84301|84300|2470
1643314090000|2022-01-27 20:08:10|84488|84359|84600|84516|84600|84570|84487|84345|3924
1643314100000|2022-01-27 20:08:20|84615|84532|84944|84882|84944|84901|84615|84532|23842
1643314110000|2022-01-27 20:08:30|84934|84883|84872|84802|84934|84894|84872|84772|3755
1643314120000|2022-01-27 20:08:40|84870|84805|84773|84730|84872|84839|84773|84730|2236
1643314130000|2022-01-27 20:08:50|84775|84721|84700|84637|84784|84721|84650|84637|14442
1643314140000|2022-01-27 20:09:00|84707|84647|84517|84503|84717|84700|84505|84503|12062
1643314150000|2022-01-27 20:09:10|84504|84500|84490|84412|84576|84500|84338|84330|13180
1643314160000|2022-01-27 20:09:20|84436|84400|84434|84350|84492|84437|84401|84350|1263
1643314170000|2022-01-27 20:09:30|84419|84377|84418|84337|84419|84394|84353|84337|1526
1643314180000|2022-01-27 20:09:40|84400|84360|84271|84210|84400|84360|84213|84201|7090
1643314190000|2022-01-27 20:09:50|84260|84212|84200|84101|84277|84263|84101|84100|10354
1643314200000|2022-01-27 20:10:00|84190|84111|84284|84169|84292|84231|84157|84101|5277
1643314210000|2022-01-27 20:10:10|84263|84171|84269|84156|84291|84248|84206|84155|1507
1643314220000|2022-01-27 20:10:20|84264|84200|84277|84236|84292|84261|84226|84200|1468
1643314230000|2022-01-27 20:10:30|84292|84203|84155|84121|84292|84203|84121|84120|5283
1643314240000|2022-01-27 20:10:40|84178|84125|84233|84171|84250|84190|84178|84125|700
1643314250000|2022-01-27 20:10:50|84239|84173|84182|84152|84239|84205|84125|84110|4632
1643314260000|2022-01-27 20:11:00|84197|84153|84176|84129|84197|84159|84105|84101|817
1643314270000|2022-01-27 20:11:10|84175|84123|84186|84116|84200|84167|84102|84101|2903
1643314280000|2022-01-27 20:11:20|84184|84138|84197|84129|84222|84161|84180|84127|3867
1643314290000|2022-01-27 20:11:30|84185|84128|84166|84130|84196|84152|84139|84128|681
1643314300000|2022-01-27 20:11:40|84167|84128|84242|84176|84242|84176|84114|84101|2679
1643314310000|2022-01-27 20:11:50|84215|84177|84191|84113|84242|84192|84149|84101|1000
1643314320000|2022-01-27 20:12:00|84190|84115|84224|84150|84238|84201|84135|84108|822
1643314330000|2022-01-27 20:12:10|84237|84183|84358|84304|84370|84308|84236|84183|3300
1643314340000|2022-01-27 20:12:20|84352|84274|84256|84204|84352|84274|84243|84201|400
1643314350000|2022-01-27 20:12:30|84226|84201|84145|84100|84256|84201|84101|84100|3934
1643314360000|2022-01-27 20:12:40|84142|84103|84127|84100|84179|84121|84101|84100|6042
1643314370000|2022-01-27 20:12:50|84130|84111|84179|84115|84179|84135|84118|84100|4739
1643314380000|2022-01-27 20:13:00|84178|84122|84097|84052|84179|84129|84051|84050|4388
1643314390000|2022-01-27 20:13:10|84096|84050|84285|84222|84290|84235|84096|84050|4743
1643314400000|2022-01-27 20:13:20|84283|84223|84255|84194|84300|84272|84207|84182|1524
1643314410000|2022-01-27 20:13:30|84242|84182|84200|84156|84242|84182|84166|84156|1884
1643314420000|2022-01-27 20:13:40|84159|84157|84195|84157|84200|84157|84159|84147|1751
1643314430000|2022-01-27 20:13:50|84199|84161|84100|84061|84275|84246|84086|84061|6293
1643314440000|2022-01-27 20:14:00|84080|84062|84238|84151|84238|84182|84078|84062|1010
1643314450000|2022-01-27 20:14:10|84220|84156|84134|84100|84232|84162|84134|84100|2193
1643314460000|2022-01-27 20:14:20|84157|84110|84163|84112|84190|84116|84109|84095|2957
1643314470000|2022-01-27 20:14:30|84113|84111|84148|84093|84163|84111|84090|84061|4759
1643314480000|2022-01-27 20:14:40|84135|84107|84150|84111|84180|84163|84135|84102|1587
1643314490000|2022-01-27 20:14:50|84165|84116|84149|84101|84192|84149|84109|84101|2749
1643314500000|2022-01-27 20:15:00|84148|84102|84127|84070|84192|84124|84076|84070|2725
1643314510000|2022-01-27 20:15:10|84098|84061|84059|84055|84124|84069|84059|84055|8277
1643314520000|2022-01-27 20:15:20|84058|84050|84001|84000|84059|84050|84001|84000|17446
1643314530000|2022-01-27 20:15:30|84002|84001|83842|83801|84014|84001|83809|83800|36372
1643314540000|2022-01-27 20:15:40|83851|83800|83892|83828|83900|83856|83801|83800|5546
1643314550000|2022-01-27 20:15:50|83863|83813|83832|83800|83881|83828|83801|83800|8258
1643314560000|2022-01-27 20:16:00|83817|83801|83651|83600|83832|83808|83616|83600|13260
1643314570000|2022-01-27 20:16:10|83648|83613|83637|83601|83744|83699|83601|83600|6200
1643314580000|2022-01-27 20:16:20|83631|83602|83771|83719|83771|83721|83631|83602|3394
1643314590000|2022-01-27 20:16:30|83793|83731|83849|83809|83900|83832|83771|83730|6390
1643314600000|2022-01-27 20:16:40|83847|83800|83788|83739|83847|83800|83668|83651|4633
1643314610000|2022-01-27 20:16:50|83800|83740|83799|83740|83804|83765|83741|83740|1587
1643314620000|2022-01-27 20:17:00|83800|83741|83856|83751|83858|83827|83721|83700|7215
1643314630000|2022-01-27 20:17:10|83858|83760|83738|83720|83858|83807|83729|83720|2666
1643314640000|2022-01-27 20:17:20|83740|83725|83783|83734|83800|83771|83737|83700|2288
1643314650000|2022-01-27 20:17:30|83780|83745|83777|83738|83800|83773|83749|83734|2391
1643314660000|2022-01-27 20:17:40|83775|83743|83944|83814|83944|83885|83714|83713|9156
1643314670000|2022-01-27 20:17:50|83935|83889|83834|83805|84060|84000|83831|83805|7865
1643314680000|2022-01-27 20:18:00|83825|83804|83884|83850|83884|83850|83787|83765|3148
1643314690000|2022-01-27 20:18:10|83872|83827|83858|83801|83915|83875|83800|83776|4050
1643314700000|2022-01-27 20:18:20|83857|83802|83823|83776|83858|83806|83778|83776|2451
1643314710000|2022-01-27 20:18:30|83803|83767|83844|83800|83844|83806|83800|83755|2232
1643314720000|2022-01-27 20:18:40|83858|83816|83725|83700|83890|83856|83701|83667|5723
1643314730000|2022-01-27 20:18:50|83724|83675|83750|83721|83780|83733|83689|83651|1622
1643314740000|2022-01-27 20:19:00|83729|83668|83765|83700|83794|83750|83687|83668|1979
1643314750000|2022-01-27 20:19:10|83736|83682|83727|83692|83774|83715|83708|83681|333
1643314760000|2022-01-27 20:19:20|83726|83700|83727|83689|83742|83701|83684|83680|1956
1643314770000|2022-01-27 20:19:30|83739|83698|83859|83803|83860|83834|83697|83670|5029
1643314780000|2022-01-27 20:19:40|83860|83804|83774|83700|83860|83813|83753|83700|3425
1643314790000|2022-01-27 20:19:50|83773|83703|83898|83850|83898|83850|83725|83702|2401
1643314800000|2022-01-27 20:20:00|83897|83851|83980|83927|83980|83927|83871|83785|6257
1643314810000|2022-01-27 20:20:10|83987|83955|83860|83814|83987|83967|83842|83812|6406
1643314820000|2022-01-27 20:20:20|83861|83812|83722|83680|83861|83812|83720|83680|7100
1643314830000|2022-01-27 20:20:30|83681|83662|83686|83629|83722|83662|83611|83610|7363
1643314840000|2022-01-27 20:20:40|83671|83630|83680|83610|83712|83633|83619|83605|3869
1643314850000|2022-01-27 20:20:50|83649|83611|83474|83411|83649|83612|83401|83400|27322
1643314860000|2022-01-27 20:21:00|83475|83412|83446|83400|83489|83450|83401|83400|3596
1643314870000|2022-01-27 20:21:10|83447|83411|83425|83387|83468|83430|83388|83387|5343
1643314880000|2022-01-27 20:21:20|83400|83386|83226|83200|83400|83386|83220|83200|7099
1643314890000|2022-01-27 20:21:30|83222|83204|83236|83205|83238|83219|83163|83150|12676
1643314900000|2022-01-27 20:21:40|83235|83180|83273|83200|83281|83228|83201|83180|4646
1643314910000|2022-01-27 20:21:50|83272|83215|83370|83320|83390|83333|83250|83200|5959
1643314920000|2022-01-27 20:22:00|83392|83323|83395|83352|83426|83385|83351|83323|5141
1643314930000|2022-01-27 20:22:10|83424|83374|83392|83348|83426|83374|83349|83332|9958
1643314940000|2022-01-27 20:22:20|83400|83349|83271|83242|83415|83374|83256|83242|3246
1643314950000|2022-01-27 20:22:30|83297|83243|83295|83200|83297|83273|83213|83200|2069
1643314960000|2022-01-27 20:22:40|83294|83201|83295|83218|83295|83262|83238|83200|3750
1643314970000|2022-01-27 20:22:50|83269|83250|83243|83203|83295|83250|83218|83203|2481
1643314980000|2022-01-27 20:23:00|83232|83204|83286|83250|83295|83250|83226|83202|3982
1643314990000|2022-01-27 20:23:10|83288|83251|83350|83320|83350|83327|83262|83226|3255
1643315000000|2022-01-27 20:23:20|83367|83321|83315|83258|83374|83337|83290|83257|2297
1643315010000|2022-01-27 20:23:30|83299|83257|83273|83250|83352|83342|83260|83250|3010
1643315020000|2022-01-27 20:23:40|83302|83251|83277|83240|83302|83268|83243|83233|1775
1643315030000|2022-01-27 20:23:50|83285|83241|83265|83235|83285|83267|83265|83235|469
1643315040000|2022-01-27 20:24:00|83259|83234|83265|83206|83268|83241|83140|83131|10374
1643315050000|2022-01-27 20:24:10|83264|83215|83382|83303|83382|83348|83258|83215|7310
1643315060000|2022-01-27 20:24:20|83377|83324|83417|83395|83439|83412|83302|83300|8755
1643315070000|2022-01-27 20:24:30|83416|83400|83387|83335|83450|83419|83379|83322|4641
1643315080000|2022-01-27 20:24:40|83381|83341|83338|83306|83411|83351|83320|83305|1000
1643315090000|2022-01-27 20:24:50|83334|83300|83466|83401|83600|83570|83324|83300|23125
1643315100000|2022-01-27 20:25:00|83464|83439|83650|83624|83650|83624|83464|83439|9152
1643315110000|2022-01-27 20:25:10|83658|83634|83609|83555|83691|83653|83575|83555|7082
1643315120000|2022-01-27 20:25:20|83610|83572|83676|83640|83720|83663|83581|83556|7858
1643315130000|2022-01-27 20:25:30|83666|83625|83598|83559|83666|83626|83568|83555|6917
1643315140000|2022-01-27 20:25:40|83597|83560|83617|83599|83631|83612|83596|83560|6482
1643315150000|2022-01-27 20:25:50|83611|83601|83633|83610|83690|83659|83597|83596|6450
1643315160000|2022-01-27 20:26:00|83632|83607|83628|83600|83653|83622|83599|83595|4871
1643315170000|2022-01-27 20:26:10|83627|83596|83550|83488|83628|83600|83471|83460|19085
1643315180000|2022-01-27 20:26:20|83549|83495|83628|83570|83628|83600|83449|83410|4743
1643315190000|2022-01-27 20:26:30|83622|83572|83667|83621|83734|83715|83613|83566|6780
1643315200000|2022-01-27 20:26:40|83659|83622|83676|83639|83744|83717|83652|83622|7177
1643315210000|2022-01-27 20:26:50|83698|83632|83676|83624|83698|83644|83595|83572|2240
1643315220000|2022-01-27 20:27:00|83686|83648|83745|83717|83770|83738|83652|83636|6277
1643315230000|2022-01-27 20:27:10|83744|83713|83709|83670|83770|83737|83661|83622|3586
1643315240000|2022-01-27 20:27:20|83710|83673|83717|83680|83750|83703|83643|83622|5606
1643315250000|2022-01-27 20:27:30|83714|83691|83742|83699|83756|83732|83692|83691|5995
1643315260000|2022-01-27 20:27:40|83738|83700|83681|83660|83756|83739|83664|83628|5834
1643315270000|2022-01-27 20:27:50|83682|83669|83763|83735|83763|83739|83682|83669|6108
1643315280000|2022-01-27 20:28:00|83758|83737|83747|83723|83763|83739|83725|83709|2092
1643315290000|2022-01-27 20:28:10|83753|83731|83799|83762|83800|83768|83712|83655|5213
1643315300000|2022-01-27 20:28:20|83787|83757|83753|83721|83799|83759|83701|83658|2676
1643315310000|2022-01-27 20:28:30|83762|83722|83695|83659|83762|83722|83651|83650|2371
1643315320000|2022-01-27 20:28:40|83700|83660|83654|83624|83715|83682|83652|83621|4082
1643315330000|2022-01-27 20:28:50|83648|83621|83681|83643|83682|83647|83648|83621|355
1643315340000|2022-01-27 20:29:00|83679|83653|83654|83641|83680|83653|83642|83639|2499
1643315350000|2022-01-27 20:29:10|83670|83639|83629|83613|83670|83639|83596|83550|4460
1643315360000|2022-01-27 20:29:20|83641|83609|83655|83643|83700|83662|83595|83567|6207
1643315370000|2022-01-27 20:29:30|83666|83642|83695|83650|83698|83660|83647|83602|2817
1643315380000|2022-01-27 20:29:40|83669|83635|83675|83650|83679|83650|83651|83635|1396
1643315390000|2022-01-27 20:29:50|83679|83635|83680|83645|83680|83660|83642|83635|2808
1643315400000|2022-01-27 20:30:00|83679|83636|83837|83807|83848|83809|83646|83635|12000
1643315410000|2022-01-27 20:30:10|83876|83800|83887|83841|83888|83853|83811|83747|8429
1643315420000|2022-01-27 20:30:20|83888|83846|83797|83751|83888|83870|83700|83605|12721
1643315430000|2022-01-27 20:30:30|83776|83752|83754|83709|83812|83753|83752|83709|1465
1643315440000|2022-01-27 20:30:40|83753|83729|83753|83709|83815|83784|83752|83706|3148
1643315450000|2022-01-27 20:30:50|83752|83706|83709|83683|83752|83706|83693|83668|850
1643315460000|2022-01-27 20:31:00|83710|83689|83567|83541|83724|83689|83553|83541|3062
1643315470000|2022-01-27 20:31:10|83579|83535|83442|83366|83579|83541|83345|83306|19839
1643315480000|2022-01-27 20:31:20|83412|83368|83450|83400|83470|83451|83392|83366|2706
1643315490000|2022-01-27 20:31:30|83436|83406|83465|83409|83469|83436|83417|83400|2070
1643315500000|2022-01-27 20:31:40|83444|83410|83549|83502|83600|83566|83411|83400|6990
1643315510000|2022-01-27 20:31:50|83552|83505|83582|83528|83582|83554|83501|83468|2173
1643315520000|2022-01-27 20:32:00|83561|83515|83499|83465|83582|83553|83499|83433|2737
1643315530000|2022-01-27 20:32:10|83500|83466|83536|83474|83552|83510|83494|83459|1933
1643315540000|2022-01-27 20:32:20|83533|83488|83552|83508|83552|83518|83494|83459|1906
1643315550000|2022-01-27 20:32:30|83567|83507|83693|83659|83700|83668|83567|83507|13801
1643315560000|2022-01-27 20:32:40|83694|83667|83761|83737|83770|83737|83679|83634|2543
1643315570000|2022-01-27 20:32:50|83762|83738|83730|83671|83762|83738|83714|83635|1444
1643315580000|2022-01-27 20:33:00|83725|83666|83878|83825|83900|83891|83650|83610|12469
1643315590000|2022-01-27 20:33:10|83865|83837|83770|83700|83878|83837|83733|83700|2488
1643315600000|2022-01-27 20:33:20|83752|83670|83541|83500|83752|83670|83530|83500|2654
1643315610000|2022-01-27 20:33:30|83533|83507|83526|83460|83556|83535|83477|83459|5544
1643315620000|2022-01-27 20:33:40|83500|83480|83524|83485|83526|83500|83490|83460|2255
1643315630000|2022-01-27 20:33:50|83509|83480|83449|83420|83509|83486|83443|83406|3475
1643315640000|2022-01-27 20:34:00|83461|83406|83447|83417|83546|83512|83441|83406|4319
1643315650000|2022-01-27 20:34:10|83485|83433|83463|83406|83485|83434|83429|83406|800
1643315660000|2022-01-27 20:34:20|83448|83411|83406|83375|83463|83414|83395|83350|4846
1643315670000|2022-01-27 20:34:30|83407|83376|83416|83362|83427|83400|83399|83350|1728
1643315680000|2022-01-27 20:34:40|83354|83353|83379|83333|83426|83360|83347|83328|2604
1643315690000|2022-01-27 20:34:50|83380|83353|83429|83381|83463|83433|83380|83351|1210
1643315700000|2022-01-27 20:35:00|83432|83407|83650|83603|83663|83603|83432|83376|10532
1643315710000|2022-01-27 20:35:10|83645|83610|83422|83387|83645|83610|83400|83387|1560
1643315720000|2022-01-27 20:35:20|83438|83400|83431|83400|83480|83434|83376|83350|3746
1643315730000|2022-01-27 20:35:30|83445|83401|83509|83431|83547|83451|83405|83385|1600
1643315740000|2022-01-27 20:35:40|83500|83465|83519|83453|83547|83512|83469|83424|1714
1643315750000|2022-01-27 20:35:50|83518|83455|83441|83401|83518|83455|83431|83401|408
1643315760000|2022-01-27 20:36:00|83405|83400|83479|83440|83479|83452|83370|83344|2767
1643315770000|2022-01-27 20:36:10|83497|83441|83489|83438|83530|83490|83441|83397|2926
1643315780000|2022-01-27 20:36:20|83466|83408|83369|83335|83466|83408|83343|83333|3972
1643315790000|2022-01-27 20:36:30|83386|83361|83399|83364|83454|83381|83386|83346|1497
1643315800000|2022-01-27 20:36:40|83400|83365|83370|83333|83435|83400|83362|83333|2150
1643315810000|2022-01-27 20:36:50|83372|83335|83415|83380|83422|83381|83372|83335|741
1643315820000|2022-01-27 20:37:00|83414|83379|83381|83347|83422|83382|83358|83333|2079
1643315830000|2022-01-27 20:37:10|83348|83333|83335|83307|83434|83371|83317|83306|2453
1643315840000|2022-01-27 20:37:20|83321|83309|83325|83300|83400|83371|83301|83300|3622
1643315850000|2022-01-27 20:37:30|83324|83301|83297|83260|83324|83301|83261|83260|7766
1643315860000|2022-01-27 20:37:40|83296|83264|83434|83338|83435|83339|83268|83260|3608
1643315870000|2022-01-27 20:37:50|83408|83324|83340|83265|83408|83324|83280|83261|9395
1643315880000|2022-01-27 20:38:00|83339|83272|83349|83302|83350|83320|83293|83261|3100
1643315890000|2022-01-27 20:38:10|83350|83307|83383|83302|83388|83327|83303|83291|4503
1643315900000|2022-01-27 20:38:20|83368|83320|83326|83286|83383|83320|83240|83233|2026
1643315910000|2022-01-27 20:38:30|83327|83299|83280|83234|83327|83301|83274|83234|700
1643315920000|2022-01-27 20:38:40|83300|83228|83350|83273|83357|83305|83269|83228|3465
1643315930000|2022-01-27 20:38:50|83328|83290|83299|83257|83350|83290|83258|83253|5007
1643315940000|2022-01-27 20:39:00|83280|83258|83340|83300|83382|83325|83280|83258|4071
1643315950000|2022-01-27 20:39:10|83330|83311|83383|83326|83383|83350|83328|83300|2761
1643315960000|2022-01-27 20:39:20|83341|83325|83369|83313|83380|83343|83313|83312|2188
1643315970000|2022-01-27 20:39:30|83340|83300|83380|83344|83380|83344|83309|83300|910
1643315980000|2022-01-27 20:39:40|83376|83318|83371|83333|83376|83345|83321|83300|1187
1643315990000|2022-01-27 20:39:50|83361|83321|83401|83365|83414|83403|83352|83321|3150
1643316000000|2022-01-27 20:40:00|83386|83358|83399|83345|83400|83373|83339|83325|1659
1643316010000|2022-01-27 20:40:10|83389|83361|83392|83356|83393|83373|83345|83321|2334
1643316020000|2022-01-27 20:40:20|83391|83355|83378|83332|83392|83361|83369|83321|700
1643316030000|2022-01-27 20:40:30|83383|83346|83381|83334|83383|83350|83365|83332|750
1643316040000|2022-01-27 20:40:40|83382|83332|83332|83288|83382|83332|83304|83280|2866
1643316050000|2022-01-27 20:40:50|83325|83304|83475|83434|83475|83434|83308|83251|5304
1643316060000|2022-01-27 20:41:00|83480|83435|83486|83449|83500|83479|83292|83280|8927
1643316070000|2022-01-27 20:41:10|83483|83425|83609|83568|83613|83593|83481|83413|7725
1643316080000|2022-01-27 20:41:20|83610|83567|83533|83500|83610|83574|83532|83500|2971
1643316090000|2022-01-27 20:41:30|83580|83504|83700|83689|83700|83689|83523|83500|8702
1643316100000|2022-01-27 20:41:40|83710|83690|83846|83774|83870|83825|83710|83683|10403
1643316110000|2022-01-27 20:41:50|83820|83775|83900|83858|83900|83874|83797|83774|1798
1643316120000|2022-01-27 20:42:00|83893|83864|83999|83949|84000|83989|83893|83864|15066
1643316130000|2022-01-27 20:42:10|83994|83950|84252|84161|84252|84183|83994|83950|16969
1643316140000|2022-01-27 20:42:20|84250|84162|84189|84158|84267|84221|84151|84118|9306
1643316150000|2022-01-27 20:42:30|84186|84141|84180|84160|84200|84166|84139|84095|4002
1643316160000|2022-01-27 20:42:40|84168|84156|84250|84211|84250|84236|84160|84120|6909
1643316170000|2022-01-27 20:42:50|84252|84210|84274|84232|84299|84282|84252|84210|9274
1643316180000|2022-01-27 20:43:00|84233|84214|84340|84286|84340|84309|84233|84210|8762
1643316190000|2022-01-27 20:43:10|84348|84308|84269|84207|84400|84382|84261|84207|5579
1643316200000|2022-01-27 20:43:20|84270|84202|84118|84063|84270|84207|84064|84063|7073
1643316210000|2022-01-27 20:43:30|84100|84064|84049|84024|84118|84085|84025|84024|2181
1643316220000|2022-01-27 20:43:40|84047|84037|83991|83930|84062|84037|83966|83905|4874
1643316230000|2022-01-27 20:43:50|83947|83921|84017|83991|84017|83995|83947|83900|11808
1643316240000|2022-01-27 20:44:00|84016|84001|84098|84057|84100|84087|84005|83965|7061
1643316250000|2022-01-27 20:44:10|84081|84059|84006|83932|84088|84078|83994|83932|3906
1643316260000|2022-01-27 20:44:20|84008|83952|83848|83765|84008|83964|83808|83762|3818
1643316270000|2022-01-27 20:44:30|83847|83781|83946|83907|83946|83928|83847|83781|2216
1643316280000|2022-01-27 20:44:40|83927|83908|83879|83848|83927|83935|83879|83848|1218
1643316290000|2022-01-27 20:44:50|83877|83849|83884|83847|83887|83857|83770|83762|6663
1643316300000|2022-01-27 20:45:00|83886|83848|84098|84058|84098|84074|83886|83845|8052
1643316310000|2022-01-27 20:45:10|84100|84059|84120|84080|84155|84112|84064|84056|6179
1643316320000|2022-01-27 20:45:20|84127|84064|84196|84115|84250|84216|84127|84064|5454
1643316330000|2022-01-27 20:45:30|84200|84168|84186|84159|84231|84218|84180|84159|4829
1643316340000|2022-01-27 20:45:40|84187|84160|84194|84128|84214|84186|84130|84085|5188
1643316350000|2022-01-27 20:45:50|84213|84161|84161|84152|84213|84168|84143|84100|2677
1643316360000|2022-01-27 20:46:00|84176|84155|84310|84275|84310|84287|84142|84119|7168
1643316370000|2022-01-27 20:46:10|84320|84310|84350|84311|84362|84356|84267|84234|5982
1643316380000|2022-01-27 20:46:20|84365|84352|84372|84318|84387|84352|84297|84275|7690
1643316390000|2022-01-27 20:46:30|84365|84317|84370|84301|84372|84332|84321|84300|3673
1643316400000|2022-01-27 20:46:40|84371|84330|84200|84144|84372|84350|84145|84131|6913
1643316410000|2022-01-27 20:46:50|84192|84145|84237|84200|84300|84237|84192|84145|6442
1643316420000|2022-01-27 20:47:00|84236|84195|84148|84103|84252|84200|84136|84100|10044
1643316430000|2022-01-27 20:47:10|84146|84106|84110|84070|84276|84189|84070|84069|8809
1643316440000|2022-01-27 20:47:20|84111|84071|84162|84090|84170|84135|84088|84070|5464
1643316450000|2022-01-27 20:47:30|84164|84070|84112|84074|84164|84098|84072|84070|10341
1643316460000|2022-01-27 20:47:40|84077|84075|84143|84105|84164|84105|84077|84074|4954
1643316470000|2022-01-27 20:47:50|84163|84114|84252|84206|84289|84255|84161|84114|8225
1643316480000|2022-01-27 20:48:00|84234|84144|84159|84101|84235|84160|84102|84100|4019
1643316490000|2022-01-27 20:48:10|84156|84100|83846|83801|84158|84102|83828|83800|14556
1643316500000|2022-01-27 20:48:20|83850|83803|83881|83823|83900|83871|83850|83803|2481
1643316510000|2022-01-27 20:48:30|83880|83822|83845|83829|83881|83852|83836|83801|3116
1643316520000|2022-01-27 20:48:40|83871|83840|83858|83809|83900|83859|83834|83801|615
1643316530000|2022-01-27 20:48:50|83900|83847|83869|83841|83900|83855|83842|83809|3492
1643316540000|2022-01-27 20:49:00|83854|83840|83864|83820|83919|83867|83801|83800|5410
1643316550000|2022-01-27 20:49:10|83870|83844|83742|83690|83893|83852|83622|83600|13042
1643316560000|2022-01-27 20:49:20|83713|83680|83779|83734|83848|83804|83708|83621|3929
1643316570000|2022-01-27 20:49:30|83777|83704|83759|83681|83781|83750|83706|83681|3872
1643316580000|2022-01-27 20:49:40|83753|83682|83716|83651|83759|83716|83670|83620|5421
1643316590000|2022-01-27 20:49:50|83715|83640|83860|83722|83900|83860|83640|83620|6276
1643316600000|2022-01-27 20:50:00|83780|83660|83623|83565|83780|83700|83511|83500|9553
1643316610000|2022-01-27 20:50:10|83580|83517|83451|83439|83580|83533|83445|83439|9297
1643316620000|2022-01-27 20:50:20|83483|83442|83544|83473|83544|83524|83427|83400|4024
1643316630000|2022-01-27 20:50:30|83495|83474|83482|83360|83544|83498|83388|83350|10811
1643316640000|2022-01-27 20:50:40|83421|83361|83386|83352|83547|83515|83378|83351|7478
1643316650000|2022-01-27 20:50:50|83385|83354|83421|83375|83493|83450|83355|83352|4621
1643316660000|2022-01-27 20:51:00|83408|83360|83395|83371|83498|83430|83362|83350|2878
1643316670000|2022-01-27 20:51:10|83396|83350|83434|83377|83480|83411|83374|83350|3396
1643316680000|2022-01-27 20:51:20|83413|83357|83398|83372|83434|83407|83371|83357|5676
1643316690000|2022-01-27 20:51:30|83397|83373|83381|83362|83432|83390|83364|83357|3483
1643316700000|2022-01-27 20:51:40|83409|83361|83366|83334|83409|83369|83335|83334|4727
1643316710000|2022-01-27 20:51:50|83364|83333|83324|83260|83366|83333|83271|83251|7568
1643316720000|2022-01-27 20:52:00|83303|83261|83350|83293|83366|83326|83282|83251|6323
1643316730000|2022-01-27 20:52:10|83348|83308|83425|83380|83425|83398|83310|83256|7578
1643316740000|2022-01-27 20:52:20|83404|83381|83420|83377|83490|83442|83368|83365|5882
1643316750000|2022-01-27 20:52:30|83419|83380|83364|83358|83430|83403|83331|83300|5100
1643316760000|2022-01-27 20:52:40|83359|83357|83310|83295|83382|83357|83296|83295|4223
1643316770000|2022-01-27 20:52:50|83325|83302|83315|83260|83325|83307|83265|83251|7365
1643316780000|2022-01-27 20:53:00|83302|83270|83293|83256|83329|83312|83256|83252|5164
1643316790000|2022-01-27 20:53:10|83287|83255|83239|83212|83300|83270|83213|83212|6515
1643316800000|2022-01-27 20:53:20|83241|83215|83269|83232|83299|83242|83219|83206|3841
1643316810000|2022-01-27 20:53:30|83270|83264|83265|83210|83288|83264|83212|83210|5182
1643316820000|2022-01-27 20:53:40|83238|83206|83230|83208|83290|83235|83216|83200|13757
1643316830000|2022-01-27 20:53:50|83236|83219|83223|83200|83300|83257|83201|83200|8320
1643316840000|2022-01-27 20:54:00|83202|83201|83221|83200|83250|83209|83201|83200|4434
1643316850000|2022-01-27 20:54:10|83220|83201|83248|83216|83248|83223|83201|83201|5547
1643316860000|2022-01-27 20:54:20|83245|83218|83208|83201|83249|83231|83201|83200|14330
1643316870000|2022-01-27 20:54:30|83204|83204|83195|83150|83208|83204|83151|83150|5430
1643316880000|2022-01-27 20:54:40|83196|83140|83106|83105|83196|83142|83106|83105|8288
1643316890000|2022-01-27 20:54:50|83148|83102|83161|83125|83162|83125|83101|83100|15868
1643316900000|2022-01-27 20:55:00|83126|83126|83160|83130|83179|83161|83125|83114|6616
1643316910000|2022-01-27 20:55:10|83176|83131|83127|83126|83200|83183|83127|83126|10284
1643316920000|2022-01-27 20:55:20|83122|83121|83116|83105|83181|83146|83101|83100|6764
1643316930000|2022-01-27 20:55:30|83126|83100|83184|83159|83189|83170|83106|83100|5514
1643316940000|2022-01-27 20:55:40|83188|83160|83200|83188|83230|83210|83161|83150|7669
1643316950000|2022-01-27 20:55:50|83190|83189|83234|83203|83249|83231|83190|83189|14801
1643316960000|2022-01-27 20:56:00|83233|83204|83185|83162|83233|83204|83167|83156|4655
1643316970000|2022-01-27 20:56:10|83164|83163|83144|83126|83200|83163|83134|83125|8956
1643316980000|2022-01-27 20:56:20|83141|83125|83116|83106|83147|83126|83106|83102|9182
1643316990000|2022-01-27 20:56:30|83122|83105|83139|83128|83148|83128|83106|83105|1940
1643317000000|2022-01-27 20:56:40|83129|83122|83138|83103|83151|83135|83106|83100|8339
1643317010000|2022-01-27 20:56:50|83132|83100|83090|83056|83139|83101|83051|83050|10785
1643317020000|2022-01-27 20:57:00|83079|83057|83035|83013|83079|83057|83025|83013|10987
1643317030000|2022-01-27 20:57:10|83041|83012|83017|83010|83041|83015|83001|83000|24650
1643317040000|2022-01-27 20:57:20|83020|83001|83001|83000|83024|83012|83001|83000|21919
1643317050000|2022-01-27 20:57:30|||||||||9106
1643317060000|2022-01-27 20:57:40|83000|82999|82996|82975|83000|83000|82956|82950|12726
1643317070000|2022-01-27 20:57:50|82997|82972|82999|82972|83011|82999|82976|82972|14537
1643317080000|2022-01-27 20:58:00|82997|82984|82938|82904|82997|82984|82912|82900|9069
1643317090000|2022-01-27 20:58:10|82947|82905|82909|82901|82959|82943|82905|82900|5703
1643317100000|2022-01-27 20:58:20|82923|82902|82975|82959|82975|82971|82915|82902|7048
1643317110000|2022-01-27 20:58:30|82984|82965|83009|83008|83049|83041|82964|82952|25926
1643317120000|2022-01-27 20:58:40|83021|83007|83097|83081|83100|83091|83010|83007|13288
1643317130000|2022-01-27 20:58:50|83082|83079|83158|83157|83190|83167|83080|83079|17168
1643317140000|2022-01-27 20:59:00|83150|83152|83144|83125|83175|83158|83126|83123|15605
1643317150000|2022-01-27 20:59:10|83142|83124|83145|83119|83162|83150|83113|83112|14634
1643317160000|2022-01-27 20:59:20|83137|83126|83120|83119|83138|83126|83107|83100|11304
1643317170000|2022-01-27 20:59:30|83116|83115|83060|83037|83120|83115|83058|83035|14037
1643317180000|2022-01-27 20:59:40|83053|83035|82923|82901|83057|83037|82917|82900|15298
1643317190000|2022-01-27 20:59:50|82920|82900|82914|82901|82923|82913|82901|82900|11369
1643317200000|2022-01-27 21:00:00|82937|82908|82998|82908|83007|82908|82910|82851|599292
1643317210000|2022-01-27 21:00:10|82990|82851|82968|82910|82990|82910|82968|82851|3191
1643317220000|2022-01-27 21:00:20|82998||82950||83005||82950||1242
1643317230000|2022-01-27 21:00:30|83000|82900|82998|82900|83000|82900|82995|82900|2264
1643317240000|2022-01-27 21:00:40|82999|82891|82998|82883|82999|82891|82950|82883|2905
1643317250000|2022-01-27 21:00:50|82982|82891|82910|82875|82998|82950|82888|82875|3713
1643317260000|2022-01-27 21:01:00|82999|82906|82999|82880|82999|82906|82908|82880|3113
1643317270000|2022-01-27 21:01:10|82983||82983||82983||82983||202
1643317280000|2022-01-27 21:01:20|82900|82873|82900|82866|82900|82873|82900|82866|1437
1643317290000|2022-01-27 21:01:30||82855||82851||82855||82851|3902
1643317300000|2022-01-27 21:01:40|82953|82880|82880|82851|82980|82880|82880|82851|2356
1643317310000|2022-01-27 21:01:50|||||||||1366
1643317320000|2022-01-27 21:02:00|82900|82870|82968|82851|82968|82870|82900|82851|2680
1643317330000|2022-01-27 21:02:10|82852||82970||82979||82852||2077
1643317340000|2022-01-27 21:02:20|82900|82852|82850|82800|82900|82852|82850|82800|3929
1643317350000|2022-01-27 21:02:30|82890||82890||82890||82890||792
1643317360000|2022-01-27 21:02:40|82900|82850|82898|82800|82900|82850|82898|82800|2421
1643317370000|2022-01-27 21:02:50|82897|82805|82797|82705|82897|82805|82780|82705|3711
1643317380000|2022-01-27 21:03:00|82796|82706|82800|82706|82800|82707|82796|82706|821
1643317390000|2022-01-27 21:03:10|82798|82700|82780|82700|82798|82702|82780|82700|2007
1643317400000|2022-01-27 21:03:20|82770|82670|82750|82626|82770|82670|82692|82626|931
1643317410000|2022-01-27 21:03:30|82700||82700||82700||82700||473
1643317420000|2022-01-27 21:03:40|82688|82631|82696|82600|82696|82631|82626|82600|1813
1643317430000|2022-01-27 21:03:50|82686|82575|82600|82550|82686|82575|82600|82550|1189
1643317440000|2022-01-27 21:04:00|82686|82549|82600|82549|82686|82550|82600|82549|2196
1643317450000|2022-01-27 21:04:10|82575|82535|82550|82505|82575|82535|82550|82505|2151
1643317460000|2022-01-27 21:04:20|82505|82500|82575|82505|82575|82505|82501|82500|3863
1643317470000|2022-01-27 21:04:30|82550|82500|82575|82500|82575|82534|82549|82500|3492
1643317480000|2022-01-27 21:04:40|82535|82510|82560|82510|82560|82511|82535|82510|1294
1643317490000|2022-01-27 21:04:50|82550|82505|82560|82500|82560|82510|82510|82500|1711
1643317500000|2022-01-27 21:05:00|82575|82501|82575|82505|82575|82505|82575|82500|2027
1643317510000|2022-01-27 21:05:10||82555||82525||82555||82525|1600
1643317520000|2022-01-27 21:05:20|82600|82540|82626|82526|82700|82540|82600|82525|2609
1643317530000|2022-01-27 21:05:30|82690|82527|82626|82550|82690|82550|82626|82527|764
1643317540000|2022-01-27 21:05:40|||||||||1345
1643317550000|2022-01-27 21:05:50|82608|82560|82594|82560|82608|82561|82594|82560|782
1643317560000|2022-01-27 21:06:00|82600|82552|82600|82560|82600|82560|82594|82552|843
1643317570000|2022-01-27 21:06:10|82594|82551|82594|82550|82594|82551|82569|82550|1978
1643317580000|2022-01-27 21:06:20|82592|82530|82548|82515|82592|82530|82548|82500|2315
1643317590000|2022-01-27 21:06:30|82547|82500|82501|82500|82547|82500|82501|82500|2954
1643317600000|2022-01-27 21:06:40|82465|82470|82464|82405|82501|82470|82464|82405|7803
1643317610000|2022-01-27 21:06:50|82454|82400|82400|82301|82501|82400|82317|82300|2858
1643317620000|2022-01-27 21:07:00|82434|82315|82493|82400|82499|82433|82433|82301|6638
1643317630000|2022-01-27 21:07:10|82491||82493||82493||82485||1640
1643317640000|2022-01-27 21:07:20|82450|82341|82446|82405|82450|82412|82440|82315|1682
1643317650000|2022-01-27 21:07:30|82450|82400|82480|82440|82480|82440|82450|82400|1226
1643317660000|2022-01-27 21:07:40|82493|82460|82493|82450|82496|82460|82468|82440|1119
1643317670000|2022-01-27 21:07:50|82492|82440|82483|82409|82492|82440|82450|82409|542
1643317680000|2022-01-27 21:08:00|82482|82405|82483|82405|82483|82405|82482|82405|461
1643317690000|2022-01-27 21:08:10|82482|82408|82450|82400|82482|82408|82450|82400|1279
1643317700000|2022-01-27 21:08:20|82448|82315|82450|82310|82450|82315|82448|82310|809
1643317710000|2022-01-27 21:08:30|82435||82398||82450||82376||532
1643317720000|2022-01-27 21:08:40|82406|82315|82400|82320|82406|82320|82400|82315|777
1643317730000|2022-01-27 21:08:50||82360||82360||82360||82360|1601
1643317740000|2022-01-27 21:09:00|||||||||312
1643317750000|2022-01-27 21:09:10|82399|82368|82440|82400|82440|82402|82399|82360|5286
1643317760000|2022-01-27 21:09:20|82437|82385|82431|82385|82437|82385|82409|82385|1368
1643317770000|2022-01-27 21:09:30|82440|82406|82400|82300|82440|82406|82382|82300|5425
1643317780000|2022-01-27 21:09:40|82398||82398||82398||82398||864
1643317790000|2022-01-27 21:09:50|82394|82280|82394|82285|82394|82285|82394|82280|975
1643317800000|2022-01-27 21:10:00|82382|82307|82301|82300|82382|82307|82301|82285|878
1643317810000|2022-01-27 21:10:10|82300|82255|82265|82222|82300|82255|82265|82222|3253
1643317820000|2022-01-27 21:10:20|82259|82205|82250|82200|82259|82205|82222|82200|1944
1643317830000|2022-01-27 21:10:30|82222|82176|82135|82111|82222|82176|82135|82111|3620
1643317840000|2022-01-27 21:10:40|82200|82135|82200|82114|82200|82135|82197|82111|1721
1643317850000|2022-01-27 21:10:50|82199|82120|82115|82114|82199|82120|82115|82114|3803
1643317860000|2022-01-27 21:11:00|82112|82111|82100|82079|82112|82111|82092|82079|4622
1643317870000|2022-01-27 21:11:10|82111|82100|82199|82148|82199|82148|82111|82100|4506
1643317880000|2022-01-27 21:11:20|82200|82159|82200|82148|82222|82159|82150|82148|5266
1643317890000|2022-01-27 21:11:30||82155||82155||82155||82155|1087
1643317900000|2022-01-27 21:11:40|82199|82148|82182|82101|82199|82148|82174|82101|4177
1643317910000|2022-01-27 21:11:50|82148|82102|82200|82102|82200|82112|82146|82102|2037
1643317920000|2022-01-27 21:12:00|82180|82103|82200|82148|82200|82148|82178|82102|3564
1643317930000|2022-01-27 21:12:10|82197|82151|82277|82209|82399|82259|82197|82151|6445
1643317940000|2022-01-27 21:12:20|82399|82210|82300|82226|82399|82302|82279|82200|3036
1643317950000|2022-01-27 21:12:30|82266|82225|82223|82200|82266|82225|82223|82151|1372
1643317960000|2022-01-27 21:12:40|82280||82260||82280||82260||637
1643317970000|2022-01-27 21:12:50|82279|82223|82280|82250|82280|82250|82279|82200|1006
1643317980000|2022-01-27 21:13:00|82251|82201|82297|82201|82300|82201|82222|82200|1294
1643317990000|2022-01-27 21:13:10|82295|82205|82292|82232|82300|82232|82292|82205|1153
1643318000000|2022-01-27 21:13:20|82300|82285|82347|82310|82397|82310|82300|82230|3889
1643318010000|2022-01-27 21:13:30|82340|82300|82368|82310|82368|82310|82340|82300|727
1643318020000|2022-01-27 21:13:40|82370|82350|82399|82335|82399|82350|82368|82320|1083
1643318030000|2022-01-27 21:13:50|82397|82355|82399|82355|82399|82355|82397|82355|1853
1643318040000|2022-01-27 21:14:00|82400|82397|82425|82413|82425|82413|82400|82371|2817
1643318050000|2022-01-27 21:14:10|82420|82355|82419|82370|82420|82370|82419|82350|1686
1643318060000|2022-01-27 21:14:20|82425|82399|82447|82350|82449|82399|82425|82350|1425
1643318070000|2022-01-27 21:14:30|82449|82370|82447|82350|82449|82400|82447|82350|691
1643318080000|2022-01-27 21:14:40|82449|82456|82480|82456|82480|82456|82440|82456|3038
1643318090000|2022-01-27 21:14:50|82457|82400|82650|82512|82650|82512|82451|82393|5303
1643318100000|2022-01-27 21:15:00|82600|82510|82600|82500|82600|82511|82600|82500|575
1643318110000|2022-01-27 21:15:10|||||||||694
1643318120000|2022-01-27 21:15:20|82589|82516|82598|82403|82600|82575|82568|82400|4020
1643318130000|2022-01-27 21:15:30|82539|82408|82537|82408|82539|82408|82537|82408|860
1643318140000|2022-01-27 21:15:40|82539|82412|82539|82405|82539|82413|82537|82400|496
1643318150000|2022-01-27 21:15:50|82535|82408|82550|82422|82550|82422|82530|82408|252
1643318160000|2022-01-27 21:16:00|82545|82427|82548|82433|82548|82433|82543|82427|169
1643318170000|2022-01-27 21:16:10|82536|82449|82540|82449|82550|82450|82536|82433|450
1643318180000|2022-01-27 21:16:20|82547|82455|82547|82449|82547|82500|82547|82410|1486
1643318190000|2022-01-27 21:16:30|82550|82410|82600|82540|82600|82540|82550|82410|2076
1643318200000|2022-01-27 21:16:40|||||||||220
1643318210000|2022-01-27 21:16:50||82510||82500||82510||82500|1122
1643318220000|2022-01-27 21:17:00|82550|82530|82550|82530|82550|82530|82550|82530|223
1643318230000|2022-01-27 21:17:10|82595|82550|82595|82530|82595|82550|82595|82530|840
1643318240000|2022-01-27 21:17:20|82600|82550|82630|82600|82630|82600|82600|82550|1171
1643318250000|2022-01-27 21:17:30|82670|82601|82653|82563|82700|82670|82653|82563|1398
1643318260000|2022-01-27 21:17:40|82674|82625|82697|82625|82697|82625|82674|82625|626
1643318270000|2022-01-27 21:17:50|82700|82653|82653|82625|82700|82653|82653|82625|1006
1643318280000|2022-01-27 21:18:00|82650||82650||82650||82650||953
1643318290000|2022-01-27 21:18:10|82663|82627|82700|82660|82700|82660|82663|82627|1494
1643318300000|2022-01-27 21:18:20|82769|82701|82788|82700|82788|82701|82769|82660|844
1643318310000|2022-01-27 21:18:30||82725||82700||82725||82700|455
1643318320000|2022-01-27 21:18:40|82798|82722|82800|82732|82800|82732|82797|82722|1154
1643318330000|2022-01-27 21:18:50|82890|82800|82798|82744|82899|82800|82798|82730|981
1643318340000|2022-01-27 21:19:00|82800|82730|82800|82700|82800|82730|82800|82700|765
1643318350000|2022-01-27 21:19:10|82799|82769|82799|82700|82799|82769|82799|82700|874
1643318360000|2022-01-27 21:19:20|82800||82798||82800||82798||1463
1643318370000|2022-01-27 21:19:30|82790|82722|82800|82745|82800|82745|82790|82700|803
1643318380000|2022-01-27 21:19:40|82749|82700|82748|82650|82749|82700|82748|82650|1706
1643318390000|2022-01-27 21:19:50|82699||82749||82749||82699||763
1643318400000|2022-01-27 21:20:00|82799|82700|82798|82700|82799|82700|82798|82700|582
1643318410000|2022-01-27 21:20:10|82750|82650|82700|82650|82750|82650|82700|82650|1579
1643318420000|2022-01-27 21:20:20|82695||82695||82695||82695||438
1643318430000|2022-01-27 21:20:30|82648|82625|82693|82625|82693|82625|82631|82625|513
1643318440000|2022-01-27 21:20:40|82690||82689||82690||82689||341
1643318450000|2022-01-27 21:20:50|82690|82624|82690|82610|82690|82624|82690|82610|788
1643318460000|2022-01-27 21:21:00|82688|82614|82688|82610|82688|82614|82688|82610|565
1643318470000|2022-01-27 21:21:10|82614|82600|82614|82563|82687|82600|82614|82563|1109
1643318480000|2022-01-27 21:21:20|82600|82550|82600|82550|82600|82550|82600|82550|219
1643318490000|2022-01-27 21:21:30|82593|82503|82590|82502|82593|82503|82590|82502|1471
1643318500000|2022-01-27 21:21:40|82550||82550||82550||82550||508
1643318510000|2022-01-27 21:21:50|82544|82500|82497|82460|82550|82500|82461|82460|1899
1643318520000|2022-01-27 21:22:00|82498||82495||82498||82495||1978
1643318530000|2022-01-27 21:22:10|82498||82500||82500||82498||2902
1643318540000|2022-01-27 21:22:20|82526||82500||82526||82500||290
1643318550000|2022-01-27 21:22:30|82499|82480|82498|82460|82500|82480|82481|82460|1219
1643318560000|2022-01-27 21:22:40|82500||82500||82500||82500||374
1643318570000|2022-01-27 21:22:50|82496||82496||82496||82496||310
1643318580000|2022-01-27 21:23:00|82500|82462|82500|82460|82500|82462|82495|82460|214
1643318590000|2022-01-27 21:23:10|82580|82470|82588|82503|82588|82503|82580|82470|999
1643318600000|2022-01-27 21:23:20||82505||82512||82512||82505|313
1643318610000|2022-01-27 21:23:30||82516||82516||82516||82516|220
1643318620000|2022-01-27 21:23:40|82590|82517|82588|82500|82590|82517|82588|82500|384
1643318630000|2022-01-27 21:23:50|82580||82565||82580||82565||356
1643318640000|2022-01-27 21:24:00||82503||82513||82514||82500|362
1643318650000|2022-01-27 21:24:10|82580|82500|82579|82500|82580|82500|82513|82500|1222
1643318660000|2022-01-27 21:24:20|82578|82488|82578|82480|82578|82488|82578|82470|1164
1643318670000|2022-01-27 21:24:30|82568|82470|82568|82470|82568|82500|82568|82470|332
1643318680000|2022-01-27 21:24:40|82579|82515|82565|82500|82579|82515|82565|82500|187
1643318690000|2022-01-27 21:24:50|||||||||384
1643318700000|2022-01-27 21:25:00||82515||82500||82515||82500|567
1643318710000|2022-01-27 21:25:10|82517|82470|82565|82465|82565|82470|82487|82463|688
1643318720000|2022-01-27 21:25:20|82560|82500|82550|82500|82560|82500|82500|82463|638
1643318730000|2022-01-27 21:25:30|||||||||83
1643318740000|2022-01-27 21:25:40|82565|82532|82565|82532|82565|82532|82565|82532|517
1643318750000|2022-01-27 21:25:50||82540||82463||82540||82463|512
1643318760000|2022-01-27 21:26:00||82468||82463||82468||82463|417
1643318770000|2022-01-27 21:26:10|82548|82500|82500|82463|82565|82500|82500|82463|639
1643318780000|2022-01-27 21:26:20|82471|82470|82471|82470|82471|82470|82471|82470|157
1643318790000|2022-01-27 21:26:30|||||||||242
1643318800000|2022-01-27 21:26:40|82500||82500||82500||82500||119
1643318810000|2022-01-27 21:26:50|||||||||81
1643318820000|2022-01-27 21:27:00|||||||||283
1643318830000|2022-01-27 21:27:10|||||||||244
1643318840000|2022-01-27 21:27:20|||||||||35
1643318850000|2022-01-27 21:27:30|82499||82499||82499||82499||140
1643318860000|2022-01-27 21:27:40|||||||||143
1643318870000|2022-01-27 21:27:50|82500|82485|82500|82461|82500|82485|82500|82460|1048
1643318880000|2022-01-27 21:28:00|82461|82460|82469|82400|82470|82460|82451|82400|1328
1643318890000|2022-01-27 21:28:10|82448||82447||82448||82447||587
1643318900000|2022-01-27 21:28:20|82448||82450||82450||82448||341
1643318910000|2022-01-27 21:28:30|82449||82449||82449||82449||333
1643318920000|2022-01-27 21:28:40|82447|82403|82447|82424|82447|82424|82447|82403|535
1643318930000|2022-01-27 21:28:50|82445|82420|82445|82400|82445|82420|82445|82400|267
1643318940000|2022-01-27 21:29:00|||||||||254
1643318950000|2022-01-27 21:29:10|82447||82470||82470||82447||1240
1643318960000|2022-01-27 21:29:20||82401||82400||82401||82400|230
1643318970000|2022-01-27 21:29:30|82469||82469||82469||82469||368
1643318980000|2022-01-27 21:29:40||82401||82401||82401||82401|130
1643318990000|2022-01-27 21:29:50|||||||||56
1643319000000|2022-01-27 21:30:00|82470|82414|82700|82580|82700|82620|82470|82401|6919
1643319010000|2022-01-27 21:30:10|82783|82717|82895|82588|82900|82800|82764|82401|4880
1643319020000|2022-01-27 21:30:20|82822|82523|82874|82400|82874|82525|82690|82400|2811
1643319030000|2022-01-27 21:30:30|82853|82410|82775|82414|82853|82414|82764|82410|389
1643319040000|2022-01-27 21:30:40|82765|82550|82839|82550|82839|82625|82765|82550|2101
1643319050000|2022-01-27 21:30:50|82824|82765|82795|82600|82839|82765|82795|82550|863
1643319060000|2022-01-27 21:31:00|82625|82550|82745|82600|82777|82605|82625|82550|1268
1643319070000|2022-01-27 21:31:10|82715||82708||82744||82685||449
1643319080000|2022-01-27 21:31:20|82745|82644|82840|82750|82900|82750|82745|82600|3517
1643319090000|2022-01-27 21:31:30|82796||82796||82796||82796||147
1643319100000|2022-01-27 21:31:40|82800|82755|82820|82750|82886|82755|82800|82750|545
1643319110000|2022-01-27 21:31:50|82800|82749|82800|82730|82875|82749|82800|82730|475
1643319120000|2022-01-27 21:32:00|||||||||531
1643319130000|2022-01-27 21:32:10|82795|82700|82751|82653|82795|82700|82701|82653|204
1643319140000|2022-01-27 21:32:20|82750|82670|82750|82670|82750|82670|82750|82670|727
1643319150000|2022-01-27 21:32:30|82745|82700|82770|82710|82800|82710|82732|82700|966
1643319160000|2022-01-27 21:32:40|82797|82700|82900|82760|82900|82777|82760|82700|1403
1643319170000|2022-01-27 21:32:50|||||||||283
1643319180000|2022-01-27 21:33:00|82875|82800|82899|82850|82899|82850|82875|82800|375
1643319190000|2022-01-27 21:33:10|82889|82860|82980|82851|82980|82915|82889|82850|2773
1643319200000|2022-01-27 21:33:20|82960|82900|82999|82989|82999|82989|82960|82900|1436
1643319210000|2022-01-27 21:33:30|83000|83000|83124|83000|83124|83112|83000|83000|4500
1643319220000|2022-01-27 21:33:40|83147|83096|83200|83145|83200|83145|83124|83096|1434
1643319230000|2022-01-27 21:33:50|83241|83210|83299|83207|83299|83236|83241|83207|2085
1643319240000|2022-01-27 21:34:00|83300|83221|83450|83300|83450|83321|83300|83221|2402
1643319250000|2022-01-27 21:34:10|83476|83322|83476|83301|83476|83386|83400|83300|2542
1643319260000|2022-01-27 21:34:20|83490|83450|83500|83450|83500|83450|83451|83400|5449
1643319270000|2022-01-27 21:34:30|83499|83476|83466|83300|83499|83476|83320|83300|4620
1643319280000|2022-01-27 21:34:40|83450|83251|83398|83251|83465|83251|83301|83251|1784
1643319290000|2022-01-27 21:34:50|83397|83255|83300|83199|83397|83255|83269|83197|991
1643319300000|2022-01-27 21:35:00|83298|83197|83200|83000|83298|83197|83168|83000|1495
1643319310000|2022-01-27 21:35:10|83198||83088||83198||83001||1279
1643319320000|2022-01-27 21:35:20|83100|83001|82995|82937|83100|83001|82995|82937|1450
1643319330000|2022-01-27 21:35:30|83000|82900|83001|82900|83001|82900|82966|82900|1682
1643319340000|2022-01-27 21:35:40|82990|82910|83001|82842|83050|82910|82990|82842|1745
1643319350000|2022-01-27 21:35:50|82991|82847|82930|82847|82991|82847|82843|82801|1875
1643319360000|2022-01-27 21:36:00|82915|82900|82988|82853|82989|82900|82915|82847|533
1643319370000|2022-01-27 21:36:10|82880|82847|82915|82864|82915|82864|82880|82847|746
1643319380000|2022-01-27 21:36:20|82925|82847|82990|82910|82990|82910|82925|82806|625
1643319390000|2022-01-27 21:36:30|83000|82913|83100|83050|83100|83050|83000|82913|1615
1643319400000|2022-01-27 21:36:40||83000||83000||83000||83000|254
1643319410000|2022-01-27 21:36:50|83050|83050|83050|82950|83050|83050|83050|82950|904
1643319420000|2022-01-27 21:37:00|83030|82913|83085|82913|83090|82913|83030|82913|386
1643319430000|2022-01-27 21:37:10|83077|82912|83040|82912|83077|82952|83040|82912|607
1643319440000|2022-01-27 21:37:20|83000|82950|83000|82910|83000|82950|83000|82910|387
1643319450000|2022-01-27 21:37:30|82999|82880|82910|82800|83000|82880|82889|82800|1602
1643319460000|2022-01-27 21:37:40|82900|82805|82900|82805|82900|82805|82898|82805|134
1643319470000|2022-01-27 21:37:50|82910|82800|82910|82801|82910|82801|82910|82800|587
1643319480000|2022-01-27 21:38:00|||||||||28
1643319490000|2022-01-27 21:38:10|82898|82850|82898|82801|82910|82850|82830|82801|668
1643319500000|2022-01-27 21:38:20|82896|82806|82896|82801|82896|82806|82896|82801|434
1643319510000|2022-01-27 21:38:30|||||||||135
1643319520000|2022-01-27 21:38:40|82894|82802|82896|82830|82896|82893|82893|82801|786
1643319530000|2022-01-27 21:38:50|||||||||116
1643319540000|2022-01-27 21:39:00|82895|82848|83000|82848|83000|82850|82895|82848|1506
1643319550000|2022-01-27 21:39:10||82890||82900||82900||82890|303
1643319560000|2022-01-27 21:39:20|83038|82890|83200|82905|83200|83044|83038|82890|1973
1643319570000|2022-01-27 21:39:30|83180|83015|83200|82911|83200|83015|83180|82863|23
1643319580000|2022-01-27 21:39:40|83199|82921|83199|83100|83199|83100|83199|82921|61
1643319590000|2022-01-27 21:39:50|83180|83105|83200|83175|83200|83175|83180|83105|405
1643319600000|2022-01-27 21:40:00|83305|83185|83280|83200|83310|83221|83280|83100|1931
1643319610000|2022-01-27 21:40:10|83310|83300|83305|83205|83310|83300|83305|83200|1286
1643319620000|2022-01-27 21:40:20|83300|83200|83300|83205|83300|83205|83300|83200|1073
1643319630000|2022-01-27 21:40:30|83305|83200|83305|83220|83305|83220|83305|83200|427
1643319640000|2022-01-27 21:40:40|83300|83222|83225|83220|83350|83300|83225|83220|2129
1643319650000|2022-01-27 21:40:50|83300|83225|83376|83230|83376|83244|83298|83225|1130
1643319660000|2022-01-27 21:41:00|83374|83235|83382|83230|83382|83235|83374|83230|286
1643319670000|2022-01-27 21:41:10|83380|83300|83380|83300|83380|83300|83380|83300|364
1643319680000|2022-01-27 21:41:20|83378||83378||83378||83378||639
1643319690000|2022-01-27 21:41:30|83380|83301|83380|83300|83380|83301|83380|83300|183
1643319700000|2022-01-27 21:41:40|83370|83301|83340|83300|83380|83301|83340|83300|1003
1643319710000|2022-01-27 21:41:50|83320|83298|83255|83000|83340|83298|83255|83000|2416
1643319720000|2022-01-27 21:42:00|83288|83010|83288|83010|83288|83010|83288|83010|258
1643319730000|2022-01-27 21:42:10|83254|83035|83254|83100|83254|83100|83254|83035|371
1643319740000|2022-01-27 21:42:20|83249|83150|83249|83150|83249|83150|83249|83150|722
1643319750000|2022-01-27 21:42:30|83250|83199|83300|83200|83300|83254|83250|83199|1309
1643319760000|2022-01-27 21:42:40|83360|83205|83376|83210|83376|83224|83360|83205|2047
1643319770000|2022-01-27 21:42:50||83213||83213||83213||83213|547
1643319780000|2022-01-27 21:43:00||83250||83251||83251||83250|308
1643319790000|2022-01-27 21:43:10|83384|83253|83398|83250|83398|83253|83384|83250|620
1643319800000|2022-01-27 21:43:20|83395|83286|83395|83286|83395|83291|83395|83286|204
1643319810000|2022-01-27 21:43:30|83398|83300|83469|83400|83469|83403|83398|83300|2139
1643319820000|2022-01-27 21:43:40|83470|83401|83470|83400|83470|83401|83470|83395|412
1643319830000|2022-01-27 21:43:50|83469|83410|83500|83420|83500|83420|83466|83400|2877
1643319840000|2022-01-27 21:44:00|83575|83470|83600|83488|83600|83575|83575|83470|6941
1643319850000|2022-01-27 21:44:10||83500||83500||83500||83500|458
1643319860000|2022-01-27 21:44:20|83650|83520|83801|83800|83850|83800|83650|83500|5654
1643319870000|2022-01-27 21:44:30|83799|83690|83799|83600|83800|83800|83775|83600|5155
1643319880000|2022-01-27 21:44:40||83650||83650||83650||83650|1378
1643319890000|2022-01-27 21:44:50|83789|83700|83760|83600|83790|83700|83750|83600|2918
1643319900000|2022-01-27 21:45:00|83750||83693||83750||83693||1867
1643319910000|2022-01-27 21:45:10|83640||83699||83700||83640||771
1643319920000|2022-01-27 21:45:20|83697||83680||83699||83680||574
1643319930000|2022-01-27 21:45:30|83677|83620|83680|83600|83680|83620|83677|83600|3098
1643319940000|2022-01-27 21:45:40|83678|83650|83799|83700|83799|83700|83678|83650|1521
1643319950000|2022-01-27 21:45:50|||||||||254
1643319960000|2022-01-27 21:46:00|83800|83721|83800|83750|83800|83750|83790|83720|3575
1643319970000|2022-01-27 21:46:10|83850|83775|83850|83750|83850|83799|83751|83750|1332
1643319980000|2022-01-27 21:46:20|83800|83700|83800|83700|83800|83700|83749|83700|1542
1643319990000|2022-01-27 21:46:30|83775|83754|83775|83600|83775|83754|83690|83600|3369
1643320000000|2022-01-27 21:46:40|83765|83630|83747|83630|83765|83642|83650|83630|1636
1643320010000|2022-01-27 21:46:50|83745|83636|83700|83631|83745|83636|83700|83631|498
1643320020000|2022-01-27 21:47:00|83745|83636|83762|83650|83775|83650|83698|83631|1449
1643320030000|2022-01-27 21:47:10|83760||83758||83760||83758||717
1643320040000|2022-01-27 21:47:20|83685|83600|83668|83600|83685|83600|83668|83600|2307
1643320050000|2022-01-27 21:47:30|83650||83679||83745||83650||1212
1643320060000|2022-01-27 21:47:40|83683|83650|83750|83710|83786|83710|83683|83650|1998
1643320070000|2022-01-27 21:47:50||83679||83679||83679||83679|435
1643320080000|2022-01-27 21:48:00|83740|83700|83750|83700|83750|83700|83740|83700|506
1643320090000|2022-01-27 21:48:10|83701||83715||83715||83701||794
1643320100000|2022-01-27 21:48:20|83748|83680|83750|83655|83750|83680|83670|83655|1747
1643320110000|2022-01-27 21:48:30|83748|83650|83750|83607|83750|83650|83682|83607|3460
1643320120000|2022-01-27 21:48:40|83628||83628||83628||83628||379
1643320130000|2022-01-27 21:48:50|83630||83630||83630||83630||583
1643320140000|2022-01-27 21:49:00|83622|83608|83630|83608|83630|83608|83609|83608|411
1643320150000|2022-01-27 21:49:10|83609|83607|83608|83607|83630|83607|83608|83607|1008
1643320160000|2022-01-27 21:49:20|83601|83600|83537|83500|83601|83600|83501|83500|1459
1643320170000|2022-01-27 21:49:30|83599||83599||83599||83599||650
1643320180000|2022-01-27 21:49:40||83530||83530||83530||83530|443
1643320190000|2022-01-27 21:49:50|83600||83600||83600||83595||36
1643320200000|2022-01-27 21:50:00|||||||||580
1643320210000|2022-01-27 21:50:10|83608|83600|83700|83600|83700|83600|83608|83600|1750
1643320220000|2022-01-27 21:50:20|83699|83608|83699|83608|83699|83608|83699|83608|322
1643320230000|2022-01-27 21:50:30|83700||83700||83700||83700||37
1643320240000|2022-01-27 21:50:40|83670|83600|83590|83530|83670|83600|83590|83530|1542
1643320250000|2022-01-27 21:50:50|83531|83500|83569|83500|83590|83500|83528|83500|1147
1643320260000|2022-01-27 21:51:00|||||||||206
1643320270000|2022-01-27 21:51:10|83580|83501|83598|83500|83598|83501|83580|83500|315
1643320280000|2022-01-27 21:51:20|||||||||107
1643320290000|2022-01-27 21:51:30|83559|83501|83559|83500|83559|83506|83559|83500|90
1643320300000|2022-01-27 21:51:40|83600|83502|83595|83504|83600|83504|83501|83502|708
1643320310000|2022-01-27 21:51:50|83600|83530|83600|83530|83600|83530|83600|83530|177
1643320320000|2022-01-27 21:52:00|83598|83550|83600|83550|83600|83550|83598|83550|200
1643320330000|2022-01-27 21:52:10||83530||83531||83531||83530|789
1643320340000|2022-01-27 21:52:20||83540||83540||83540||83540|67
1643320350000|2022-01-27 21:52:30||83530||83530||83530||83530|40
1643320360000|2022-01-27 21:52:40|83598|83550|83598|83550|83598|83550|83598|83550|75
1643320370000|2022-01-27 21:52:50|83600|83552|83690|83620|83690|83620|83600|83550|1886
1643320380000|2022-01-27 21:53:00|83695|83600|83700|83620|83700|83620|83695|83600|423
1643320390000|2022-01-27 21:53:10|83710|83601|83750|83620|83750|83621|83710|83601|1082
1643320400000|2022-01-27 21:53:20||83612||83617||83631||83612|46
1643320410000|2022-01-27 21:53:30|83754|83700|83786|83700|83786|83701|83754|83700|289
1643320420000|2022-01-27 21:53:40||83750||83750||83750||83750|243
1643320430000|2022-01-27 21:53:50|83788|83784|83848|83786|83850|83786|83788|83770|1693
1643320440000|2022-01-27 21:54:00|83850||83848||83850||83848||482
1643320450000|2022-01-27 21:54:10|83838|83799|83835|83750|83838|83799|83751|83750|892
1643320460000|2022-01-27 21:54:20|83838|83700|83797|83700|83838|83700|83797|83700|489
1643320470000|2022-01-27 21:54:30|83795||83790||83800||83790||132
1643320480000|2022-01-27 21:54:40|83788||83772||83788||83772||690
1643320490000|2022-01-27 21:54:50|83778|83716|83778|83702|83778|83716|83778|83700|1034
1643320500000|2022-01-27 21:55:00|83701|83700|83778|83700|83778|83700|83701|83700|912
1643320510000|2022-01-27 21:55:10|83773|83750|83780|83700|83780|83750|83773|83700|588
1643320520000|2022-01-27 21:55:20|83775||83775||83775||83775||62
1643320530000|2022-01-27 21:55:30|83773||83701||83773||83701||384
1643320540000|2022-01-27 21:55:40|83693|83600|83780|83600|83780|83620|83691|83600|2860
1643320550000|2022-01-27 21:55:50|83778|83610|83800|83699|83800|83700|83770|83610|174
1643320560000|2022-01-27 21:56:00|83802|83698|83902|83779|83902|83779|83802|83698|0
1643320570000|2022-01-27 21:56:10|83901|83778|83899|83778|83902|83779|83877|83778|0
1643320580000|2022-01-27 21:56:20|83900|83779|83900|83798|83900|83800|83899|83778|0
1643320590000|2022-01-27 21:56:30|83899|83799|83876|83810|83900|83810|83876|83798|0
1643320600000|2022-01-27 21:56:40|83877|83800|83940|83837|83940|83837|83876|83800|0
1643320610000|2022-01-27 21:56:50|83971|83944|83998|83874|84002|83944|83971|83873|0
1643320620000|2022-01-27 21:57:00|83986|83873|83983|83898|83987|83898|83983|83873|0
1643320630000|2022-01-27 21:57:10|83951|83899|83951|83885|83952|83899|83950|83876|0
1643320640000|2022-01-27 21:57:20|83950|83837|83878|83800|83952|83876|83875|83800|0
1643320650000|2022-01-27 21:57:30|83877||83877||83878||83876||0
1643320660000|2022-01-27 21:57:40|83876||83840||83877||83840||0
1643320670000|2022-01-27 21:57:50|83831|83798|83869|83798|83873|83800|83802|83798|0
1643320680000|2022-01-27 21:58:00|83867|83799|83839|83798|83867|83799|83839|83798|0
1643320690000|2022-01-27 21:58:10|83840|83799|83871|83800|83871|83800|83816|83798|0
1643320700000|2022-01-27 21:58:20|83850|83801|83873|83800|83873|83801|83850|83800|0
1643320710000|2022-01-27 21:58:30|83872|83808|83876|83800|83876|83808|83872|83800|0
1643320720000|2022-01-27 21:58:40|83950|83805|83900|83786|83950|83805|83900|83780|0
1643320730000|2022-01-27 21:58:50|83898||83897||83898||83897||0
1643320740000|2022-01-27 21:59:00|83895|83780|83851|83698|83898|83780|83851|83698|0
1643320750000|2022-01-27 21:59:10|83852|83699|83851|83698|83852|83700|83851|83698|0
1643320760000|2022-01-27 21:59:20|83852|83699|83801|83710|83852|83710|83798|83698|0
1643320770000|2022-01-27 21:59:30|83802|83700|83881|83702|83882|83702|83801|83700|0
1643320780000|2022-01-27 21:59:40|83882|83700|83881|83748|83882|83749|83881|83700|0
1643320790000|2022-01-27 21:59:50|83882|83749|83882|83762|83882|83762|83881|83748|0
1643320800000|2022-01-27 22:00:00|83881|83800|83991|83803|83992|83804|83881|83748|0
1643320810000|2022-01-27 22:00:10|83992|83805|84055|83865|84055|83876|83991|83799|0
1643320820000|2022-01-27 22:00:20|84101|83822|84189|84080|84189|84080|84101|83820|0
1643320830000|2022-01-27 22:00:30|84187|83998|84186|84053|84187|84075|84183|83998|0
1643320840000|2022-01-27 22:00:40|84187|84073|84186|84075|84192|84099|84186|84073|0
1643320850000|2022-01-27 22:00:50|84187|84080|84251|84158|84251|84209|84187|84080|0
1643320860000|2022-01-27 22:01:00|84250|84200|84250|84202|84251|84205|84250|84200|0
1643320870000|2022-01-27 22:01:10|84251|84203|84299|84200|84299|84273|84250|84200|0
1643320880000|2022-01-27 22:01:20|84298|84240|84300|84240|84300|84250|84297|84240|0
1643320890000|2022-01-27 22:01:30|84302|84220|84302|84200|84302|84250|84300|84200|0
1643320900000|2022-01-27 22:01:40|84301|84201|84301|84203|84302|84204|84268|84200|0
1643320910000|2022-01-27 22:01:50|84302|84204|84268|84201|84302|84210|84268|84200|0
1643320920000|2022-01-27 22:02:00|84301|84203|84301|84203|84302|84204|84268|84203|0
1643320930000|2022-01-27 22:02:10|84241|84204|84239|84200|84241|84209|84239|84198|0
1643320940000|2022-01-27 22:02:20|84226|84198|84226|84098|84239|84199|84226|84098|0
1643320950000|2022-01-27 22:02:30|84227|84099|84227|84100|84227|84197|84200|84098|0
1643320960000|2022-01-27 22:02:40|84226||84201||84241||84201||0
1643320970000|2022-01-27 22:02:50|84202|84099|84202|84000|84202|84099|84149|84000|0
1643320980000|2022-01-27 22:03:00|84201|84002|84202|84080|84202|84080|84201|84002|0
1643320990000|2022-01-27 22:03:10|84201|84081|84202|84099|84202|84099|84201|84081|0
1643321000000|2022-01-27 22:03:20|84201|84149|84300|84185|84300|84238|84201|84148|0
1643321010000|2022-01-27 22:03:30|84251|84186|84308|84203|84308|84259|84251|84178|0
1643321020000|2022-01-27 22:03:40|84310|84204|84367|84298|84368|84299|84308|84203|0
1643321030000|2022-01-27 22:03:50|84368|84299|84400|84308|84400|84308|84367|84298|0
1643321040000|2022-01-27 22:04:00|84401|84350|84401|84348|84402|84350|84401|84348|0
1643321050000|2022-01-27 22:04:10|84402|84349|84500|84429|84500|84439|84400|84348|0
1643321060000|2022-01-27 22:04:20|84498|84400|84502|84439|84502|84439|84497|84400|0
1643321070000|2022-01-27 22:04:30|84501||84501||84502||84498||0
1643321080000|2022-01-27 22:04:40|84502|84499|84600|84468|84600|84534|84501|84439|0
1643321090000|2022-01-27 22:04:50|84601|84590|84701|84589|84702|84636|84601|84467|0
1643321100000|2022-01-27 22:05:00|84702|84590|84697|84599|84702|84625|84697|84589|0
1643321110000|2022-01-27 22:05:10|84702|84598|84665|84534|84702|84672|84664|84533|0
1643321120000|2022-01-27 22:05:20|84664|84533|84593|84506|84699|84599|84593|84506|0
1643321130000|2022-01-27 22:05:30|84594|84507|84520|84388|84600|84507|84520|84388|0
1643321140000|2022-01-27 22:05:40|84521|84389|84500|84399|84521|84399|84444|84388|0
1643321150000|2022-01-27 22:05:50|84502|84398|84633|84398|84634|84527|84501|84398|0
1643321160000|2022-01-27 22:06:00|84634|84399|84600|84499|84634|84499|84592|84398|0
1643321170000|2022-01-27 22:06:10|84592|84498|84599|84499|84600|84500|84592|84498|0
1643321180000|2022-01-27 22:06:20|84597|84498|84550|84418|84597|84499|84550|84418|0
1643321190000|2022-01-27 22:06:30|84548|84419|84552|84415|84552|84419|84540|84415|0
1643321200000|2022-01-27 22:06:40|84551|84416|84578|84417|84599|84417|84540|84415|0
1643321210000|2022-01-27 22:06:50|84579|84438|84668|84551|84668|84590|84579|84438|0
1643321220000|2022-01-27 22:07:00|84667|84541|84685|84599|84685|84599|84650|84498|0
1643321230000|2022-01-27 22:07:10|84670|84598|84672|84499|84685|84599|84670|84498|0
1643321240000|2022-01-27 22:07:20|84671|84480|84650|84498|84683|84499|84650|84415|0
1643321250000|2022-01-27 22:07:30|84601|84499|84560|84400|84602|84499|84476|84398|0
1643321260000|2022-01-27 22:07:40|84559|84419|84594|84458|84602|84502|84559|84418|0
1643321270000|2022-01-27 22:07:50|84600|84499|84505|84498|84600|84499|84505|84498|0
1643321280000|2022-01-27 22:08:00|84506|84499|84602|84499|84602|84504|84502|84498|0
1643321290000|2022-01-27 22:08:10|84601|84498|84451|84298|84602|84499|84400|84298|0
1643321300000|2022-01-27 22:08:20|84452|84299|84426|84330|84452|84330|84426|84298|0
1643321310000|2022-01-27 22:08:30|84427|84300|84427|84300|84427|84300|84399|84299|0
1643321320000|2022-01-27 22:08:40|84426|84299|84450|84323|84452|84324|84425|84299|0
1643321330000|2022-01-27 22:08:50|84401|84324|84398|84299|84447|84324|84325|84298|0
1643321340000|2022-01-27 22:09:00|84396|84298|84300|84208|84398|84299|84300|84150|0
1643321350000|2022-01-27 22:09:10|84302|84209|84302|84209|84302|84209|84301|84208|0
1643321360000|2022-01-27 22:09:20|84301|84208|84452|84209|84452|84209|84301|84208|0
1643321370000|2022-01-27 22:09:30|84451|84208|84452|84209|84452|84388|84451|84208|0
1643321380000|2022-01-27 22:09:40|84451|84208|84449|84399|84452|84400|84448|84208|0
1643321390000|2022-01-27 22:09:50|84448|84398|84448|84341|84449|84399|84448|84341|0
1643321400000|2022-01-27 22:10:00|84449|84342|84398|84341|84449|84342|84398|84341|0
1643321410000|2022-01-27 22:10:10|84397|84342|84399|84341|84399|84343|84387|84341|0
1643321420000|2022-01-27 22:10:20|84346|84342|84383|84299|84399|84342|84345|84298|0
1643321430000|2022-01-27 22:10:30|84379|84298|84343|84225|84379|84299|84343|84220|0
1643321440000|2022-01-27 22:10:40|84369|84228|84347|84209|84369|84228|84346|84208|0
1643321450000|2022-01-27 22:10:50|84346|84208|84300|84208|84347|84209|84299|84208|0
1643321460000|2022-01-27 22:11:00|||||||||125
1643321470000|2022-01-27 22:11:10|84300|84214|84299|84214|84300|84214|84299|84214|502
1643321480000|2022-01-27 22:11:20||84211||84130||84211||84130|1022
1643321490000|2022-01-27 22:11:30|84131|84109|84198|84125|84299|84125|84131|84109|648
1643321500000|2022-01-27 22:11:40|84200|84109|84200|84115|84200|84115|84200|84109|417
1643321510000|2022-01-27 22:11:50|84154|84122|84199|84115|84200|84122|84154|84109|3465
1643321520000|2022-01-27 22:12:00|84154|84109|84082|84006|84199|84109|84082|84006|5982
1643321530000|2022-01-27 22:12:10|84100|84000|84000|83900|84100|84000|83980|83900|2547
1643321540000|2022-01-27 22:12:20|83995|83888|83980|83825|84000|83888|83961|83825|610
1643321550000|2022-01-27 22:12:30|84000|83830|83906|83830|84000|83830|83895|83830|475
1643321560000|2022-01-27 22:12:40|83900|83825|83800|83761|83900|83825|83793|83761|1493
1643321570000|2022-01-27 22:12:50|83798|83700|83795|83639|83798|83700|83650|83615|2688
1643321580000|2022-01-27 22:13:00|83770|83663|83749|83631|83795|83663|83749|83619|1097
1643321590000|2022-01-27 22:13:10|83747|83600|83799|83705|83800|83705|83747|83600|971
1643321600000|2022-01-27 22:13:20|83768|83700|83840|83702|83840|83716|83768|83700|3489
1643321610000|2022-01-27 22:13:30|83900|83700|83913|83825|83913|83825|83900|83700|656
1643321620000|2022-01-27 22:13:40|83960|83826|83999|83850|84070|83850|83960|83826|218
1643321630000|2022-01-27 22:13:50|84068|83900|84030|83900|84068|83900|84030|83900|160
1643321640000|2022-01-27 22:14:00|84080|83948|84048|83960|84080|83960|84048|83948|118
1643321650000|2022-01-27 22:14:10|84025|83900|84025|83900|84025|83900|84025|83900|359
1643321660000|2022-01-27 22:14:20|83960||84000||84000||83960||216
1643321670000|2022-01-27 22:14:30||83922||83922||83922||83922|139
1643321680000|2022-01-27 22:14:40|||||||||133
1643321690000|2022-01-27 22:14:50|83999|83900|83999|83900|83999|83900|83999|83900|499
1643321700000|2022-01-27 22:15:00|83998||83960||83998||83960||114
1643321710000|2022-01-27 22:15:10|83989||83989||83989||83989||263
1643321720000|2022-01-27 22:15:20|83950|83826|83900|83722|83950|83826|83870|83722|1163
1643321730000|2022-01-27 22:15:30|83899|83702|83900|83701|83900|83704|83897|83701|119
1643321740000|2022-01-27 22:15:40|83893|83713|83893|83701|83893|83713|83893|83701|194
1643321750000|2022-01-27 22:15:50|83900|83767|83890|83767|83900|83767|83890|83767|125
1643321760000|2022-01-27 22:16:00|||||||||41
1643321770000|2022-01-27 22:16:10|83860|83775|83900|83775|83900|83775|83860|83775|282
1643321780000|2022-01-27 22:16:20|83889||83889||83889||83889||189
1643321790000|2022-01-27 22:16:30|83874||83874||83874||83874||93
1643321800000|2022-01-27 22:16:40|83850|83767|83768|83767|83850|83767|83768|83767|478
1643321810000|2022-01-27 22:16:50|83799|83717|83789|83700|83799|83717|83755|83700|1164
1643321820000|2022-01-27 22:17:00|83784||83792||83792||83772||136
1643321830000|2022-01-27 22:17:10|||||||||114
1643321840000|2022-01-27 22:17:20|83794||83790||83794||83789||814
1643321850000|2022-01-27 22:17:30|83780||83749||83780||83748||337
1643321860000|2022-01-27 22:17:40|83743|83660|83720|83660|83743|83660|83720|83660|547
1643321870000|2022-01-27 22:17:50|83719|83600|83696|83600|83719|83600|83696|83600|91
1643321880000|2022-01-27 22:18:00|83689|83602|83689|83602|83689|83602|83687|83602|378
1643321890000|2022-01-27 22:18:10|83700|83600|83700|83694|83700|83694|83700|83600|1461
1643321900000|2022-01-27 22:18:20|83749|83622|83749|83612|83749|83670|83746|83612|1661
1643321910000|2022-01-27 22:18:30|83727|83600|83726|83602|83727|83625|83726|83600|178
1643321920000|2022-01-27 22:18:40|83701|83613|83700|83635|83701|83635|83700|83613|55
1643321930000|2022-01-27 22:18:50|83699|83650|83699|83650|83699|83650|83699|83650|341
1643321940000|2022-01-27 22:19:00|83700|83613|83699|83600|83700|83613|83699|83600|503
1643321950000|2022-01-27 22:19:10|83693||83693||83693||83693||156
1643321960000|2022-01-27 22:19:20|83695|83602|83694|83600|83695|83602|83649|83600|524
1643321970000|2022-01-27 22:19:30||83610||83621||83621||83610|2083
1643321980000|2022-01-27 22:19:40||83610||83610||83610||83610|187
1643321990000|2022-01-27 22:19:50|83700|83615|83799|83730|83799|83730|83700|83615|2663
1643322000000|2022-01-27 22:20:00|83850|83731|83897|83731|83899|83731|83850|83731|203
1643322010000|2022-01-27 22:20:10|83899|83736|83859|83754|83899|83754|83859|83736|108
1643322020000|2022-01-27 22:20:20|||||||||67
1643322030000|2022-01-27 22:20:30|83899||83899||83899||83899||53
1643322040000|2022-01-27 22:20:40|83888|83800|83888|83800|83888|83800|83888|83800|29
1643322050000|2022-01-27 22:20:50|83899|83860|83899|83860|83899|83860|83899|83860|352
1643322060000|2022-01-27 22:21:00|83900|83800|83900|83800|83900|83800|83889|83800|986
1643322070000|2022-01-27 22:21:10|||||||||151
1643322080000|2022-01-27 22:21:20|83895||83895||83895||83895||110
1643322090000|2022-01-27 22:21:30|||||||||92
1643322100000|2022-01-27 22:21:40|83900||83900||83900||83900||292
1643322110000|2022-01-27 22:21:50|||||||||58
1643322120000|2022-01-27 22:22:00|83894|83801|83894|83801|83894|83801|83894|83801|186
1643322130000|2022-01-27 22:22:10|||||||||11
1643322140000|2022-01-27 22:22:20|83900||83900||83900||83900||114
1643322150000|2022-01-27 22:22:30|||||||||117
1643322160000|2022-01-27 22:22:40|83898|83820|83898|83820|83898|83820|83898|83820|148
1643322170000|2022-01-27 22:22:50|||||||||734
1643322180000|2022-01-27 22:23:00|83949|83839|83949|83861|83949|83861|83946|83839|44
1643322190000|2022-01-27 22:23:10|83946|83850|83941|83879|83949|83879|83941|83850|238
1643322200000|2022-01-27 22:23:20|83949|83805|83940|83801|83949|83805|83802|83801|382
1643322210000|2022-01-27 22:23:30|83802||83898||83905||83802||328
1643322220000|2022-01-27 22:23:40|83905|83800|83689|83650|83905|83800|83651|83650|3553
1643322230000|2022-01-27 22:23:50|83687|83643|83689|83600|83689|83643|83675|83600|1791
1643322240000|2022-01-27 22:24:00|83687|83583|83689|83561|83689|83583|83687|83561|342
1643322250000|2022-01-27 22:24:10|83687|83576|83644|83576|83687|83576|83644|83576|600
1643322260000|2022-01-27 22:24:20|83642|83585|83639|83585|83644|83585|83639|83585|31
1643322270000|2022-01-27 22:24:30|83600|83576|83700|83576|83700|83576|83600|83576|694
1643322280000|2022-01-27 22:24:40|83698|83602|83800|83576|83800|83602|83698|83576|1599
1643322290000|2022-01-27 22:24:50|83796||83796||83796||83796||327
1643322300000|2022-01-27 22:25:00||83602||83600||83602||83600|104
1643322310000|2022-01-27 22:25:10||83602||83602||83602||83600|139
1643322320000|2022-01-27 22:25:20|83784|83700|83784|83700|83784|83700|83784|83700|15
1643322330000|2022-01-27 22:25:30|83737||83780||83780||83737||186
1643322340000|2022-01-27 22:25:40|83800||83800||83800||83800||163
1643322350000|2022-01-27 22:25:50|||||||||125
1643322360000|2022-01-27 22:26:00|83780||83780||83780||83780||59
1643322370000|2022-01-27 22:26:10|83775|83716|83800|83625|83800|83716|83775|83625|510
1643322380000|2022-01-27 22:26:20||83642||83656||83656||83642|44
1643322390000|2022-01-27 22:26:30|83766|83660|83740|83634|83766|83660|83740|83625|108
1643322400000|2022-01-27 22:26:40|83735|83640|83735|83640|83735|83640|83735|83640|9
1643322410000|2022-01-27 22:26:50|83692|83622|83692|83630|83692|83630|83692|83622|127
1643322420000|2022-01-27 22:27:00||83625||83622||83625||83622|30
1643322430000|2022-01-27 22:27:10||83650||83650||83650||83650|131
1643322440000|2022-01-27 22:27:20|83690|83622|83692|83624|83692|83624|83690|83622|19
1643322450000|2022-01-27 22:27:30|83690|83615|83690|83615|83690|83615|83690|83615|31
1643322460000|2022-01-27 22:27:40|83692|83630|83692|83640|83692|83642|83679|83630|247
1643322470000|2022-01-27 22:27:50||83645||83645||83645||83645|93
1643322480000|2022-01-27 22:28:00|83690|83650|83690|83652|83690|83652|83690|83650|36
1643322490000|2022-01-27 22:28:10|83651|83650|83650|83640|83651|83650|83641|83640|830
1643322500000|2022-01-27 22:28:20|83641|83615|83628|83600|83650|83615|83628|83600|735
1643322510000|2022-01-27 22:28:30|83645||83650||83650||83645||159
1643322520000|2022-01-27 22:28:40|83648|83602|83649|83576|83649|83602|83648|83576|646
1643322530000|2022-01-27 22:28:50|83600||83600||83600||83600||199
1643322540000|2022-01-27 22:29:00|83608|83581|83600|83576|83608|83581|83600|83576|132
1643322550000|2022-01-27 22:29:10|83591||83591||83591||83591||42
1643322560000|2022-01-27 22:29:20|83577||83577||83580||83577||160
1643322570000|2022-01-27 22:29:30|83591|83565|83590|83561|83600|83565|83581|83561|479
1643322580000|2022-01-27 22:29:40|83585||83588||83590||83585||87
1643322590000|2022-01-27 22:29:50|83562|83550|83570|83522|83570|83550|83549|83522|1449
1643322600000|2022-01-27 22:30:00|83525||83523||83525||83523||142
1643322610000|2022-01-27 22:30:10|83525||83525||83525||83525||423
1643322620000|2022-01-27 22:30:20|83524|83501|83600|83501|83600|83530|83524|83501|2506
1643322630000|2022-01-27 22:30:30|83608|83506|83608|83508|83608|83551|83606|83506|1023
1643322640000|2022-01-27 22:30:40||83503||83550||83573||83503|231
1643322650000|2022-01-27 22:30:50|83600|83522|83600|83522|83600|83522|83600|83522|105
1643322660000|2022-01-27 22:31:00|83522|83515|83522|83501|83522|83515|83522|83501|381
1643322670000|2022-01-27 22:31:10||83500||83500||83500||83500|595
1643322680000|2022-01-27 22:31:20|83501|83515|83488|83400|83501|83515|83461|83400|4574
1643322690000|2022-01-27 22:31:30|83487||83500||83520||83480||608
1643322700000|2022-01-27 22:31:40|83498|83395|83396|83395|83498|83395|83396|83395|339
1643322710000|2022-01-27 22:31:50|83390|83345|83385|83318|83390|83345|83385|83300|1214
1643322720000|2022-01-27 22:32:00|83399|83319|83364|83318|83399|83319|83361|83318|1979
1643322730000|2022-01-27 22:32:10|83366||83366||83366||83347||1001
1643322740000|2022-01-27 22:32:20|83355|83350|83366|83350|83366|83350|83355|83350|675
1643322750000|2022-01-27 22:32:30|83400|83318|83350|83318|83400|83318|83350|83318|1398
1643322760000|2022-01-27 22:32:40|83319||83319||83319||83319||1430
1643322770000|2022-01-27 22:32:50|||||||||900
1643322780000|2022-01-27 22:33:00|83345|83301|83345|83300|83345|83319|83320|83300|1044
1643322790000|2022-01-27 22:33:10|83343|83319|83335|83319|83345|83319|83320|83319|487
1643322800000|2022-01-27 22:33:20|83345|83320|83425|83327|83425|83356|83345|83319|1306
1643322810000|2022-01-27 22:33:30||83330||83361||83365||83330|124
1643322820000|2022-01-27 22:33:40||83362||83362||83362||83362|123
1643322830000|2022-01-27 22:33:50||83365||83365||83365||83365|59
1643322840000|2022-01-27 22:34:00|||||||||328
1643322850000|2022-01-27 22:34:10|83412|83361|83406|83361|83412|83366|83406|83361|240
1643322860000|2022-01-27 22:34:20|83425|83400|83500|83403|83500|83403|83425|83400|723
1643322870000|2022-01-27 22:34:30||83423||83423||83423||83423|135
1643322880000|2022-01-27 22:34:40|83499|83400|83500|83400|83500|83400|83499|83400|275
1643322890000|2022-01-27 22:34:50||83450||83450||83450||83450|124
1643322900000|2022-01-27 22:35:00|||||||||41
1643322910000|2022-01-27 22:35:10|83499||83499||83499||83499||53
1643322920000|2022-01-27 22:35:20|83500|83451|83500|83450|83500|83451|83480|83450|96
1643322930000|2022-01-27 22:35:30|||||||||82
1643322940000|2022-01-27 22:35:40|||||||||145
1643322950000|2022-01-27 22:35:50|||||||||197
1643322960000|2022-01-27 22:36:00|83499|83455|83499|83455|83499|83455|83499|83455|108
1643322970000|2022-01-27 22:36:10|83500|83456|83500|83456|83500|83456|83500|83456|467
1643322980000|2022-01-27 22:36:20|83519|83457|83568|83480|83571|83480|83519|83457|434
1643322990000|2022-01-27 22:36:30|83550|83475|83571|83475|83571|83480|83550|83470|137
1643323000000|2022-01-27 22:36:40|83560|83470|83571|83470|83571|83470|83560|83470|141
1643323010000|2022-01-27 22:36:50||83475||83560||83560||83475|325
1643323020000|2022-01-27 22:37:00|83561||83561||83561||83561||231
1643323030000|2022-01-27 22:37:10|83587||83587||83587||83587||366
1643323040000|2022-01-27 22:37:20|||||||||518
1643323050000|2022-01-27 22:37:30|83567|83503|83567|83503|83567|83503|83561|83503|1186
1643323060000|2022-01-27 22:37:40||83501||83500||83501||83500|85
1643323070000|2022-01-27 22:37:50|83562||83562||83562||83562||36
1643323080000|2022-01-27 22:38:00|83560||83560||83560||83560||160
1643323090000|2022-01-27 22:38:10|83550||83547||83550||83547||94
1643323100000|2022-01-27 22:38:20|83540||83595||83595||83540||31
1643323110000|2022-01-27 22:38:30|83547||83547||83547||83547||67
1643323120000|2022-01-27 22:38:40|83600||83600||83600||83600||10
1643323130000|2022-01-27 22:38:50|83585|83501|83567|83501|83585|83501|83567|83501|145
1643323140000|2022-01-27 22:39:00|83580|83500|83585|83501|83585|83501|83560|83500|1017
1643323150000|2022-01-27 22:39:10||83525||83525||83525||83525|116
1643323160000|2022-01-27 22:39:20|83565|83540|83565|83540|83565|83540|83565|83540|359
1643323170000|2022-01-27 22:39:30|83542|83525|83565|83525|83565|83525|83542|83525|293
1643323180000|2022-01-27 22:39:40|||||||||123
1643323190000|2022-01-27 22:39:50|||||||||261
1643323200000|2022-01-27 22:40:00|83574||83574||83574||83574||136
1643323210000|2022-01-27 22:40:10|||||||||23
1643323220000|2022-01-27 22:40:20|83560|83548|83560|83548|83560|83548|83560|83548|197
1643323230000|2022-01-27 22:40:30|83574||83585||83585||83560||441
1643323240000|2022-01-27 22:40:40|83600|83553|83650|83558|83650|83558|83600|83548|702
1643323250000|2022-01-27 22:40:50|||||||||139
1643323260000|2022-01-27 22:41:00|83660|83548|83650|83548|83660|83548|83650|83548|52
1643323270000|2022-01-27 22:41:10||83560||83560||83560||83560|57
1643323280000|2022-01-27 22:41:20|83640||83640||83640||83640||53
1643323290000|2022-01-27 22:41:30|83610||83610||83610||83610||13
1643323300000|2022-01-27 22:41:40|83640||83640||83640||83640||126
1643323310000|2022-01-27 22:41:50||83548||83555||83555||83548|374
1643323320000|2022-01-27 22:42:00|83630|83548|83630|83548|83640|83548|83630|83548|36
1643323330000|2022-01-27 22:42:10|83639||83639||83639||83639||123
1643323340000|2022-01-27 22:42:20|83640||83640||83640||83640||106
1643323350000|2022-01-27 22:42:30|83636||83636||83636||83636||64
1643323360000|2022-01-27 22:42:40|83640||83635||83640||83635||105
1643323370000|2022-01-27 22:42:50|||||||||131
1643323380000|2022-01-27 22:43:00|83640|83553|83640|83553|83640|83553|83640|83553|137
1643323390000|2022-01-27 22:43:10|||||||||22
1643323400000|2022-01-27 22:43:20||83600||83604||83604||83600|409
1643323410000|2022-01-27 22:43:30|83699|83610|83699|83610|83699|83610|83699|83610|581
1643323420000|2022-01-27 22:43:40||83615||83615||83615||83615|157
1643323430000|2022-01-27 22:43:50|||||||||211
1643323440000|2022-01-27 22:44:00|||||||||15
1643323450000|2022-01-27 22:44:10|83766|83660|83766|83660|83766|83660|83766|83660|172
1643323460000|2022-01-27 22:44:20|||||||||71
1643323470000|2022-01-27 22:44:30||83675||83675||83675||83675|17
1643323480000|2022-01-27 22:44:40|83750|83704|83750|83699|83750|83704|83750|83699|101
1643323490000|2022-01-27 22:44:50|||||||||47
1643323500000|2022-01-27 22:45:00|||||||||210
1643323510000|2022-01-27 22:45:10|83766|83700|83766|83705|83766|83705|83766|83700|143
1643323520000|2022-01-27 22:45:20|83800|83710|83800|83745|83800|83745|83766|83710|418
1643323530000|2022-01-27 22:45:30|||||||||84
1643323540000|2022-01-27 22:45:40|83900|83750|83900|83750|83900|83750|83900|83750|291
1643323550000|2022-01-27 22:45:50|83898|83760|83898|83750|83898|83760|83898|83740|263
1643323560000|2022-01-27 22:46:00||83755||83755||83755||83755|102
1643323570000|2022-01-27 22:46:10|83900|83760|83900|83824|83900|83824|83900|83760|485
1643323580000|2022-01-27 22:46:20|83910|83829|83910|83903|83910|83903|83910|83800|587
1643323590000|2022-01-27 22:46:30|83949|83900|83949|83900|83949|83900|83949|83900|60
1643323600000|2022-01-27 22:46:40||83901||83899||83901||83899|721
1643323610000|2022-01-27 22:46:50||83805||83800||83805||83800|20
1643323620000|2022-01-27 22:47:00||83850||83850||83850||83850|94
1643323630000|2022-01-27 22:47:10||83883||83900||83900||83883|31
1643323640000|2022-01-27 22:47:20|||||||||25
1643323650000|2022-01-27 22:47:30|||||||||93
1643323660000|2022-01-27 22:47:40|83954|83901|83996|83924|83996|83924|83954|83901|660
1643323670000|2022-01-27 22:47:50||83929||83929||83929||83929|115
1643323680000|2022-01-27 22:48:00||83902||83942||83942||83902|54
1643323690000|2022-01-27 22:48:10|83999|83944|83999|83930|83999|83980|83999|83901|604
1643323700000|2022-01-27 22:48:20|83980|83931|83980|83930|83980|83931|83980|83930|529
1643323710000|2022-01-27 22:48:30|83979|83900|83979|83900|83979|83900|83979|83900|111
1643323720000|2022-01-27 22:48:40|83976|83901|83971|83900|83976|83901|83971|83900|132
1643323730000|2022-01-27 22:48:50|83969||83901||83969||83901||230
1643323740000|2022-01-27 22:49:00|83914||83914||83914||83914||513
1643323750000|2022-01-27 22:49:10|83900|83863|83899|83811|83900|83863|83899|83811|660
1643323760000|2022-01-27 22:49:20||83800||83800||83800||83800|320
1643323770000|2022-01-27 22:49:30|83897||83897||83897||83897||193
1643323780000|2022-01-27 22:49:40|83896||83853||83896||83853||215
1643323790000|2022-01-27 22:49:50|83897||83851||83897||83851||327
1643323800000|2022-01-27 22:50:00|83897||83871||83897||83871||106
1643323810000|2022-01-27 22:50:10|83869||83869||83869||83869||453
1643323820000|2022-01-27 22:50:20|||||||||42
1643323830000|2022-01-27 22:50:30|||||||||8
1643323840000|2022-01-27 22:50:40|||||||||45
1643323850000|2022-01-27 22:50:50|83825||83844||83844||83825||332
1643323860000|2022-01-27 22:51:00|||||||||407
1643323870000|2022-01-27 22:51:10|||||||||40
1643323880000|2022-01-27 22:51:20|83849||83894||83899||83849||74
1643323890000|2022-01-27 22:51:30|83890||83890||83890||83890||173
1643323900000|2022-01-27 22:51:40|83884|83825|83884|83825|83884|83825|83884|83825|63
1643323910000|2022-01-27 22:51:50|83854||83854||83854||83854||155
1643323920000|2022-01-27 22:52:00|83880||83880||83880||83880||309
1643323930000|2022-01-27 22:52:10|83878|83854|83880|83854|83880|83854|83878|83854|213
1643323940000|2022-01-27 22:52:20|83890||83899||83899||83890||654
1643323950000|2022-01-27 22:52:30||83855||83854||83855||83854|81
1643323960000|2022-01-27 22:52:40|83898|83877|83898|83877|83898|83877|83898|83877|1537
1643323970000|2022-01-27 22:52:50|83899|83898|83899|83898|83899|83898|83899|83898|1332
1643323980000|2022-01-27 22:53:00||83877||83898||83898||83877|451
1643323990000|2022-01-27 22:53:10|83925|83899|84060|83907|84060|83922|83925|83899|8665
1643324000000|2022-01-27 22:53:20||83996||84004||84009||83996|770
1643324010000|2022-01-27 22:53:30|84038|84038|84190|84038|84190|84038|84038|84032|1039
1643324020000|2022-01-27 22:53:40|84200|84060|84200|83900|84200|84088|84198|83900|877
1643324030000|2022-01-27 22:53:50|84197|84055|84197|84055|84197|84100|84197|84055|441
1643324040000|2022-01-27 22:54:00|84200|84050|84200|84050|84200|84050|84200|84050|310
1643324050000|2022-01-27 22:54:10|84188|84100|84200|84128|84200|84197|84100|84000|1953
1643324060000|2022-01-27 22:54:20|||||||||95
1643324070000|2022-01-27 22:54:30||84150||84150||84150||84150|136
1643324080000|2022-01-27 22:54:40|84287|84151|84287|84155|84287|84163|84287|84150|1370
1643324090000|2022-01-27 22:54:50|84285|84160|84247|84160|84285|84160|84247|84160|13
1643324100000|2022-01-27 22:55:00|84245||84287||84287||84245||912
1643324110000|2022-01-27 22:55:10|84250|84073|84250|84055|84250|84073|84250|84055|1130
1643324120000|2022-01-27 22:55:20|84199|84000|84245|84001|84245|84001|84199|84000|620
1643324130000|2022-01-27 22:55:30|84240|84024|84240|84112|84240|84112|84240|84000|434
1643324140000|2022-01-27 22:55:40|84245|84225|84250|84225|84250|84225|84245|84225|447
1643324150000|2022-01-27 22:55:50|84226|84210|84250|84000|84250|84210|84226|84000|667
1643324160000|2022-01-27 22:56:00|84245|84181|84300|84251|84300|84251|84240|84000|1467
1643324170000|2022-01-27 22:56:10|84252||84252||84252||84252||262
1643324180000|2022-01-27 22:56:20|84297|84100|84298|84258|84300|84258|84297|84100|192
1643324190000|2022-01-27 22:56:30|84258|84200|84200|84051|84258|84200|84200|84051|548
1643324200000|2022-01-27 22:56:40||84056||84063||84063||84056|188
1643324210000|2022-01-27 22:56:50|84197|84070|84194|84050|84197|84070|84194|84050|72
1643324220000|2022-01-27 22:57:00|||||||||235
1643324230000|2022-01-27 22:57:10|84237||84200||84237||84200||90
1643324240000|2022-01-27 22:57:20|84229||84159||84229||84159||59
1643324250000|2022-01-27 22:57:30|84143|84100|84143|84100|84143|84100|84143|84100|70
1643324260000|2022-01-27 22:57:40|84159||84159||84159||84159||326
1643324270000|2022-01-27 22:57:50|84200|84073|84100|84050|84200|84073|84100|84050|293
1643324280000|2022-01-27 22:58:00|84200|84000|84175|84000|84200|84000|84170|84000|758
1643324290000|2022-01-27 22:58:10|84150|84100|84150|84100|84150|84100|84150|84100|104
1643324300000|2022-01-27 22:58:20|||||||||170
1643324310000|2022-01-27 22:58:30||84070||84051||84070||84051|333
1643324320000|2022-01-27 22:58:40|84135|84006|84252|84051|84252|84112|84107|84004|1006
1643324330000|2022-01-27 22:58:50|84250|84103|84250|84103|84250|84103|84250|84103|21
1643324340000|2022-01-27 22:59:00|84200|84001|84200|84053|84200|84053|84195|84001|194
1643324350000|2022-01-27 22:59:10|84180||84180||84180||84180||109
1643324360000|2022-01-27 22:59:20|84200|84100|84298|84200|84298|84200|84200|84100|574
1643324370000|2022-01-27 22:59:30||84201||84250||84250||84200|206
1643324380000|2022-01-27 22:59:40||84200||84200||84200||84200|48
1643324390000|2022-01-27 22:59:50|||||||||46
1643324400000|2022-01-27 23:00:00|84296||84298||84298||84296||301
1643324410000|2022-01-27 23:00:10|84274||84271||84298||84271||629
1643324420000|2022-01-27 23:00:20|84285||84285||84285||84285||249
1643324430000|2022-01-27 23:00:30|84290|84205|84282|84205|84290|84205|84282|84205|191
1643324440000|2022-01-27 23:00:40|84206||84206||84206||84206||282
1643324450000|2022-01-27 23:00:50|84182|84055|84189|84000|84200|84055|84161|84000|2746
1643324460000|2022-01-27 23:01:00|84141||84141||84141||84141||18
1643324470000|2022-01-27 23:01:10|84190||84186||84190||84186||31
1643324480000|2022-01-27 23:01:20|84100||84001||84100||84001||207
1643324490000|2022-01-27 23:01:30|83990|83900|83990|83900|83990|83900|83990|83900|651
1643324500000|2022-01-27 23:01:40|84000|83901|84100|83900|84100|83949|83948|83900|552
1643324510000|2022-01-27 23:01:50|84095|83902|84151|83951|84153|83951|84095|83902|78
1643324520000|2022-01-27 23:02:00|84145|84000|84100|83951|84145|84000|84026|83951|414
1643324530000|2022-01-27 23:02:10|||||||||1
1643324540000|2022-01-27 23:02:20|84186|84012|84150|83951|84186|84020|84150|83951|669
1643324550000|2022-01-27 23:02:30|84025|83954|84150|83965|84150|84020|84025|83951|1079
1643324560000|2022-01-27 23:02:40||83970||83970||83970||83970|18
1643324570000|2022-01-27 23:02:50|84140|83971|84140|83975|84140|83975|84140|83971|6
1643324580000|2022-01-27 23:03:00||84007||84005||84007||83975|604
1643324590000|2022-01-27 23:03:10||84001||84001||84001||84001|138
1643324600000|2022-01-27 23:03:20|||||||||12
1643324610000|2022-01-27 23:03:30||84006||84006||84006||84001|63
1643324620000|2022-01-27 23:03:40|84138|84001|84136|84001|84138|84001|84136|84001|259
1643324630000|2022-01-27 23:03:50|84129||84040||84129||84040||403
1643324640000|2022-01-27 23:04:00|84050|84020|84129|84020|84129|84020|84050|84020|186
1643324650000|2022-01-27 23:04:10|84100||84100||84100||84100||32
1643324660000|2022-01-27 23:04:20|84099||84099||84099||84099||289
1643324670000|2022-01-27 23:04:30|||||||||14
1643324680000|2022-01-27 23:04:40|||||||||56
1643324690000|2022-01-27 23:04:50|||||||||298
1643324700000|2022-01-27 23:05:00|||||||||50
1643324710000|2022-01-27 23:05:10||84025||84025||84025||84025|107
1643324720000|2022-01-27 23:05:20||84020||84020||84020||84020|153
1643324730000|2022-01-27 23:05:30|84095||84095||84095||84095||196
1643324740000|2022-01-27 23:05:40|||||||||376
1643324750000|2022-01-27 23:05:50||84025||84025||84025||84025|5
1643324760000|2022-01-27 23:06:00|||||||||2
1643324770000|2022-01-27 23:06:10|84075|84030|84075|84030|84075|84030|84075|84030|74
1643324780000|2022-01-27 23:06:20||84031||84037||84037||84031|16
1643324790000|2022-01-27 23:06:30||84030||84030||84030||84030|132
1643324800000|2022-01-27 23:06:40|84099|84031|84099|84035|84099|84035|84099|84031|156
1643324810000|2022-01-27 23:06:50|84100|84037|84180|84052|84180|84052|84100|84035|581
1643324820000|2022-01-27 23:07:00||84125||84050||84125||84037|261
1643324830000|2022-01-27 23:07:10|84110|84052|84110|84063|84110|84063|84110|84050|36
1643324840000|2022-01-27 23:07:20|84180|84100|84180|84100|84180|84100|84180|84100|177
1643324850000|2022-01-27 23:07:30||84105||84105||84105||84105|107
1643324860000|2022-01-27 23:07:40|84177|84123|84180|84123|84180|84123|84177|84123|47
1643324870000|2022-01-27 23:07:50|84170|84131|84170|84141|84170|84141|84170|84123|356
1643324880000|2022-01-27 23:08:00|84185||84185||84185||84185||153
1643324890000|2022-01-27 23:08:10||84125||84100||84125||84100|11
1643324900000|2022-01-27 23:08:20|84226|84040|84226|84102|84226|84102|84226|84040|444
1643324910000|2022-01-27 23:08:30|84180|84100|84180|84100|84180|84100|84180|84100|38
1643324920000|2022-01-27 23:08:40|||||||||6
1643324930000|2022-01-27 23:08:50|||||||||24
1643324940000|2022-01-27 23:09:00|84178|84105|84178|84105|84178|84105|84178|84105|37
1643324950000|2022-01-27 23:09:10|||||||||329
1643324960000|2022-01-27 23:09:20|84150|84100|84150|84100|84150|84100|84150|84100|51
1643324970000|2022-01-27 23:09:30|||||||||25
1643324980000|2022-01-27 23:09:40|84101|84037|84093|84001|84101|84037|84090|84001|747
1643324990000|2022-01-27 23:09:50|||||||||21
1643325000000|2022-01-27 23:10:00|84089|84006|84100|84016|84100|84016|84089|84006|17
1643325010000|2022-01-27 23:10:10|84150|84056|84150|84061|84150|84061|84150|84056|155
1643325020000|2022-01-27 23:10:20|84140|84066|84100|84056|84140|84066|84100|84056|282
1643325030000|2022-01-27 23:10:30||84061||84061||84061||84061|664
1643325040000|2022-01-27 23:10:40||84056||84057||84057||84056|117
1643325050000|2022-01-27 23:10:50|84063||84063||84063||84063||93
1643325060000|2022-01-27 23:11:00|84100|84056|84100|84061|84100|84061|84100|84056|209
1643325070000|2022-01-27 23:11:10|84061|84056|84061|84057|84061|84057|84061|84056|117
1643325080000|2022-01-27 23:11:20|84050|84056|84150|84042|84150|84056|84050|84027|1868
1643325090000|2022-01-27 23:11:30|84100|84027|84100|84027|84100|84027|84100|84027|20
1643325100000|2022-01-27 23:11:40||84040||84040||84040||84040|198
1643325110000|2022-01-27 23:11:50|84098|84027|84100|84027|84100|84027|84098|84027|153
1643325130000|2022-01-27 23:12:10||84030||84030||84030||84030|13
1643325140000|2022-01-27 23:12:20|||||||||30
1643325150000|2022-01-27 23:12:30||84051||84051||84051||84051|109
1643325160000|2022-01-27 23:12:40||84041||84041||84041||84041|80
1643325170000|2022-01-27 23:12:50|||||||||150
1643325180000|2022-01-27 23:13:00|||||||||17
1643325190000|2022-01-27 23:13:10|84099|84044|84100|84044|84100|84044|84099|84044|68
1643325200000|2022-01-27 23:13:20||84050||84050||84050||84044|836
1643325210000|2022-01-27 23:13:30|84099||84099||84099||84099||411
1643325220000|2022-01-27 23:13:40|84050|84027|84089|84027|84099|84027|84050|84027|284
1643325230000|2022-01-27 23:13:50|84088||84088||84088||84088||2
1643325240000|2022-01-27 23:14:00|||||||||50
1643325250000|2022-01-27 23:14:10|84087||84087||84087||84087||34
1643325260000|2022-01-27 23:14:20|84088|84028|84088|84028|84088|84028|84088|84028|12
1643325270000|2022-01-27 23:14:30|84050|84030|84049|84030|84050|84030|84049|84030|142
1643325280000|2022-01-27 23:14:40||84027||84027||84027||84027|352
1643325290000|2022-01-27 23:14:50|84048|84001|84025|84001|84048|84001|84024|84001|677
1643325300000|2022-01-27 23:15:00|84024||84025||84025||84024||142
1643325310000|2022-01-27 23:15:10|84002||84002||84002||84002||52
1643325320000|2022-01-27 23:15:20|84024||84024||84024||84024||327
1643325330000|2022-01-27 23:15:30|84025||84002||84025||84002||75
1643325340000|2022-01-27 23:15:40|84001|84000|84001|84000|84001|84000|84001|84000|1737
1643325350000|2022-01-27 23:15:50|||||||||1149
1643325360000|2022-01-27 23:16:00|84000|83975|83952|83951|84000|83975|83952|83951|263
1643325370000|2022-01-27 23:16:10|||||||||810
1643325380000|2022-01-27 23:16:20|83946|83901|83942|83901|83946|83901|83942|83901|971
1643325390000|2022-01-27 23:16:30|||||||||41
1643325400000|2022-01-27 23:16:40|83995||83930||83995||83930||606
1643325410000|2022-01-27 23:16:50|83920|83902|83945|83901|83945|83902|83920|83901|1467
1643325420000|2022-01-27 23:17:00|83951|83923|83990|83923|83995|83923|83940|83923|511
1643325430000|2022-01-27 23:17:10|83949|83924|83985|83924|83990|83924|83949|83924|337
1643325440000|2022-01-27 23:17:20|83990|83923|83975|83923|83990|83923|83975|83923|651
1643325450000|2022-01-27 23:17:30|83970||83970||83970||83970||10
1643325460000|2022-01-27 23:17:40|83965||83965||83965||83965||118
1643325470000|2022-01-27 23:17:50|||||||||229
1643325480000|2022-01-27 23:18:00|||||||||290
1643325490000|2022-01-27 23:18:10|83960|83901|83902|83901|83960|83901|83902|83901|1267
1643325500000|2022-01-27 23:18:20|83898|83884|83895|83859|83900|83884|83880|83859|1583
1643325510000|2022-01-27 23:18:30|83893||83875||83893||83875||93
1643325520000|2022-01-27 23:18:40|83860||83860||83860||83860||208
1643325530000|2022-01-27 23:18:50|83840|83801|83870|83800|83875|83801|83840|83800|746
1643325540000|2022-01-27 23:19:00|83868||83868||83868||83868||50
1643325550000|2022-01-27 23:19:10|||||||||53
1643325560000|2022-01-27 23:19:20|83850|83801|83840|83801|83850|83801|83840|83801|82
1643325570000|2022-01-27 23:19:30|83839|83800|83839|83800|83839|83800|83839|83800|99
1643325580000|2022-01-27 23:19:40|83840||83840||83840||83840||500
1643325590000|2022-01-27 23:19:50|83839||83820||83840||83801||235
1643325600000|2022-01-27 23:20:00|83840||83801||83840||83801||153
1643325610000|2022-01-27 23:20:10|83840||83897||83897||83840||602
1643325620000|2022-01-27 23:20:20|83860||83860||83860||83860||577
1643325630000|2022-01-27 23:20:30|||||||||26
1643325640000|2022-01-27 23:20:40|||||||||13
1643325650000|2022-01-27 23:20:50|||||||||500
1643325660000|2022-01-27 23:21:00|||||||||15
1643325670000|2022-01-27 23:21:10|83902|83810|83902|83810|83902|83810|83902|83810|495
1643325680000|2022-01-27 23:21:20||83815||83815||83815||83810|78
1643325690000|2022-01-27 23:21:30||83820||83820||83820||83820|11
1643325700000|2022-01-27 23:21:40|||||||||6
1643325710000|2022-01-27 23:21:50||83821||83821||83821||83821|171
1643325720000|2022-01-27 23:22:00|83900|83822|83900|83827|83900|83827|83900|83822|43
1643325730000|2022-01-27 23:22:10||83821||83821||83821||83820|320
1643325740000|2022-01-27 23:22:20|||||||||213
1643325750000|2022-01-27 23:22:30||83823||83823||83825||83821|111
1643325760000|2022-01-27 23:22:40||83826||83826||83826||83826|51
1643325770000|2022-01-27 23:22:50||83831||83831||83831||83831|80
1643325780000|2022-01-27 23:23:00||83830||83820||83830||83820|333
1643325790000|2022-01-27 23:23:10|83895||83895||83895||83895||44
1643325800000|2022-01-27 23:23:20|83860||83860||83860||83860||66
1643325810000|2022-01-27 23:23:30|83859||83859||83859||83859||148
1643325820000|2022-01-27 23:23:40|83840||83840||83840||83840||348
1643325830000|2022-01-27 23:23:50|83839||83821||83839||83821||2
1643325840000|2022-01-27 23:24:00|83815|83810|83811|83810|83820|83810|83811|83810|1299
1643325850000|2022-01-27 23:24:10|83833|83815|83819|83810|83833|83815|83811|83810|659
1643325860000|2022-01-27 23:24:20|83830|83800|83801|83800|83830|83800|83801|83800|379
1643325870000|2022-01-27 23:24:30|83790|83751|83783|83751|83811|83751|83783|83751|1352
1643325880000|2022-01-27 23:24:40|83811||83811||83811||83810||325
1643325890000|2022-01-27 23:24:50|||||||||542
1643325900000|2022-01-27 23:25:00|83798|83779|83799|83779|83800|83779|83798|83779|93
1643325910000|2022-01-27 23:25:10||83751||83751||83751||83751|98
1643325920000|2022-01-27 23:25:20|83752||83752||83752||83752||41
1643325930000|2022-01-27 23:25:30|83778|83730|83778|83730|83778|83730|83778|83730|808
1643325940000|2022-01-27 23:25:40|83779|83720|83770|83720|83779|83720|83770|83720|193
1643325950000|2022-01-27 23:25:50|83768||83755||83770||83750||205
1643325960000|2022-01-27 23:26:00|83800|83725|83800|83728|83800|83728|83800|83725|412
1643325970000|2022-01-27 23:26:10|83783|83720|83750|83720|83800|83720|83750|83720|313
1643325980000|2022-01-27 23:26:20||83717||83717||83720||83717|334
1643325990000|2022-01-27 23:26:30|83749|83700|83740|83700|83749|83700|83740|83700|249
1643326000000|2022-01-27 23:26:40|83701||83749||83750||83701||32
1643326010000|2022-01-27 23:26:50|83717||83749||83750||83717||210
1643326020000|2022-01-27 23:27:00|83750|83701|83750|83700|83750|83701|83749|83700|562
1643326030000|2022-01-27 23:27:10|83800|83720|83800|83745|83800|83745|83800|83701|444
1643326040000|2022-01-27 23:27:20|83799||83800||83800||83799||125
1643326050000|2022-01-27 23:27:30|||||||||67
1643326060000|2022-01-27 23:27:40|||||||||28
1643326070000|2022-01-27 23:27:50|83799|83780|83781|83780|83799|83780|83781|83780|818
1643326080000|2022-01-27 23:28:00|83777|83701|83777|83700|83777|83720|83777|83700|317
1643326090000|2022-01-27 23:28:10|83775||83775||83775||83775||202
1643326100000|2022-01-27 23:28:20|||||||||410
1643326110000|2022-01-27 23:28:30|83791||83701||83791||83701||408
1643326120000|2022-01-27 23:28:40|83791||83750||83791||83750||1152
1643326130000|2022-01-27 23:28:50|83755|83701|83701|83700|83755|83701|83701|83700|318
1643326140000|2022-01-27 23:29:00|||||||||290
1643326150000|2022-01-27 23:29:10|83765||83765||83765||83765||26
1643326160000|2022-01-27 23:29:20||83701||83700||83701||83700|64
1643326170000|2022-01-27 23:29:30|83763|83701|83763|83701|83763|83701|83763|83701|3
1643326180000|2022-01-27 23:29:40|83700|83700|83700|83600|83700|83700|83700|83600|1472
1643326190000|2022-01-27 23:29:50||83650||83650||83650||83650|51
1643326200000|2022-01-27 23:30:00||83601||83601||83601||83601|76
1643326210000|2022-01-27 23:30:10||83604||83604||83604||83604|10
1643326220000|2022-01-27 23:30:20|83695|83601|83695|83601|83695|83601|83695|83601|164
1643326230000|2022-01-27 23:30:30|83700|83604|83698|83604|83700|83604|83698|83604|70
1643326240000|2022-01-27 23:30:40|||||||||4
1643326250000|2022-01-27 23:30:50|83700|83601|83700|83605|83700|83605|83700|83601|148
1643326260000|2022-01-27 23:31:00|83695|83601|83700|83604|83700|83604|83685|83601|23
1643326270000|2022-01-27 23:31:10|83650|83601|83650|83601|83650|83601|83650|83601|16
1643326280000|2022-01-27 23:31:20|||||||||36
1643326290000|2022-01-27 23:31:30|83690|83603|83690|83601|83690|83603|83690|83601|34
1643326300000|2022-01-27 23:31:40|83650||83650||83650||83650||19
1643326310000|2022-01-27 23:31:50|83690|83605|83690|83605|83690|83605|83690|83605|200
1643326320000|2022-01-27 23:32:00|||||||||20
1643326330000|2022-01-27 23:32:10|||||||||9
1643326340000|2022-01-27 23:32:20|83631||83631||83631||83631||2
1643326350000|2022-01-27 23:32:30|||||||||6
1643326360000|2022-01-27 23:32:40|83640||83640||83640||83640||213
1643326370000|2022-01-27 23:32:50||83601||83601||83601||83601|566
1643326380000|2022-01-27 23:33:00|||||||||67
1643326390000|2022-01-27 23:33:10|83602||83640||83640||83602||737
1643326400000|2022-01-27 23:33:20|83637|83602|83637|83569|83637|83602|83637|83569|604
1643326410000|2022-01-27 23:33:30|||||||||26
1643326420000|2022-01-27 23:33:40|||||||||156
1643326430000|2022-01-27 23:33:50|||||||||65
1643326440000|2022-01-27 23:34:00|83631||83631||83631||83631||185
1643326450000|2022-01-27 23:34:10|||||||||56
1643326460000|2022-01-27 23:34:20|83637||83637||83637||83637||259
1643326470000|2022-01-27 23:34:30|83635||83600||83635||83600||417
1643326480000|2022-01-27 23:34:40|||||||||222
1643326490000|2022-01-27 23:34:50|83637|83598|83637|83569|83637|83598|83637|83569|120
1643326500000|2022-01-27 23:35:00|||||||||29
1643326510000|2022-01-27 23:35:10|83603||83603||83603||83603||105
1643326520000|2022-01-27 23:35:20|83599||83599||83599||83599||9
1643326530000|2022-01-27 23:35:30|||||||||34
1643326540000|2022-01-27 23:35:40|83598||83598||83598||83598||112
1643326550000|2022-01-27 23:35:50|83599||83599||83599||83599||14
1643326560000|2022-01-27 23:36:00|83600||83598||83600||83598||38
1643326570000|2022-01-27 23:36:10|83600|83570|83637|83574|83637|83574|83600|83569|922
1643326580000|2022-01-27 23:36:20||83580||83580||83580||83580|97
1643326590000|2022-01-27 23:36:30||83593||83593||83593||83593|47
1643326600000|2022-01-27 23:36:40||83598||83598||83598||83598|8
1643326610000|2022-01-27 23:36:50|83640|83593|83657|83600|83700|83600|83640|83593|808
1643326620000|2022-01-27 23:37:00|83700|83601|83700|83607|83700|83607|83700|83601|82
1643326630000|2022-01-27 23:37:10|83697|83606|83697|83650|83697|83650|83697|83606|110
1643326640000|2022-01-27 23:37:20|||||||||145
1643326650000|2022-01-27 23:37:30||83603||83598||83603||83598|128
1643326660000|2022-01-27 23:37:40||83600||83603||83603||83600|2
1643326670000|2022-01-27 23:37:50||83600||83598||83600||83585|110
1643326680000|2022-01-27 23:38:00||83590||83597||83600||83590|447
1643326690000|2022-01-27 23:38:10||83590||83605||83605||83590|35
1643326700000|2022-01-27 23:38:20||83610||83610||83610||83610|29
1643326710000|2022-01-27 23:38:30|83700|83605|83700|83605|83700|83605|83700|83605|125
1643326720000|2022-01-27 23:38:40||83616||83616||83616||83616|176
1643326730000|2022-01-27 23:38:50|||||||||6
1643326740000|2022-01-27 23:39:00|||||||||105
1643326750000|2022-01-27 23:39:10|||||||||88
1643326760000|2022-01-27 23:39:20|83697|83620|83700|83620|83700|83630|83697|83620|123
1643326770000|2022-01-27 23:39:30|||||||||138
1643326780000|2022-01-27 23:39:40||83622||83621||83622||83620|249
1643326790000|2022-01-27 23:39:50||83620||83620||83622||83620|335
1643326800000|2022-01-27 23:40:00||83621||83630||83630||83620|40
1643326810000|2022-01-27 23:40:10||83620||83620||83625||83620|124
1643326820000|2022-01-27 23:40:20|83695|83625|83695|83630|83695|83630|83695|83625|66
1643326830000|2022-01-27 23:40:30|83692|83632|83692|83620|83692|83657|83692|83620|123
1643326840000|2022-01-27 23:40:40||83621||83620||83621||83620|46
1643326850000|2022-01-27 23:40:50|83650||83650||83650||83650||119
1643326860000|2022-01-27 23:41:00|83690||83690||83690||83685||314
1643326870000|2022-01-27 23:41:10|||||||||4
1643326880000|2022-01-27 23:41:20|83689||83689||83689||83689||11
1643326890000|2022-01-27 23:41:30|83650||83650||83650||83650||38
1643326900000|2022-01-27 23:41:40|83649|83600|83650|83600|83650|83600|83649|83600|320
1643326910000|2022-01-27 23:41:50|83620||83601||83620||83601||136
1643326920000|2022-01-27 23:42:00|83620||83620||83620||83601||26
1643326930000|2022-01-27 23:42:10|83601||83627||83630||83601||73
1643326940000|2022-01-27 23:42:20|83601||83601||83620||83601||49
1643326950000|2022-01-27 23:42:30|83650|83551|83600|83551|83650|83551|83600|83551|327
1643326960000|2022-01-27 23:42:40|||||||||42
1643326970000|2022-01-27 23:42:50|83599||83600||83600||83599||44
1643326980000|2022-01-27 23:43:00|83599||83597||83599||83597||123
1643326990000|2022-01-27 23:43:10|||||||||402
1643327000000|2022-01-27 23:43:20|83595||83595||83595||83595||134
1643327010000|2022-01-27 23:43:30|83577||83595||83595||83552||127
1643327020000|2022-01-27 23:43:40|83552||83589||83595||83552||119
1643327030000|2022-01-27 23:43:50|83588||83577||83588||83552||349
1643327040000|2022-01-27 23:44:00|83594||83594||83594||83594||45
1643327050000|2022-01-27 23:44:10|83592|83501|83539|83500|83592|83501|83539|83500|990
1643327060000|2022-01-27 23:44:20|83550||83550||83550||83544||210
1643327070000|2022-01-27 23:44:30|83544|83505|83540|83505|83544|83505|83501|83505|334
1643327080000|2022-01-27 23:44:40||83500||83502||83502||83500|116
1643327090000|2022-01-27 23:44:50||83500||83500||83505||83500|111
1643327100000|2022-01-27 23:45:00||83510||83510||83510||83510|93
1643327110000|2022-01-27 23:45:10|83500|83500|83481|83480|83500|83500|83481|83480|2588
1643327120000|2022-01-27 23:45:20|83495|83450|83473|83450|83495|83450|83473|83450|234
1643327130000|2022-01-27 23:45:30|83471|83412|83464|83412|83471|83412|83464|83412|504
1643327140000|2022-01-27 23:45:40|83475||83471||83475||83462||85
1643327150000|2022-01-27 23:45:50|83475||83475||83475||83475||123
1643327160000|2022-01-27 23:46:00|||||||||12
1643327170000|2022-01-27 23:46:10|83470|83425|83450|83422|83470|83425|83450|83422|90
1643327180000|2022-01-27 23:46:20|83449|83412|83449|83412|83449|83412|83449|83412|58
1643327190000|2022-01-27 23:46:30|83480|83422|83469|83412|83500|83422|83425|83412|811
1643327200000|2022-01-27 23:46:40|||||||||27
1643327210000|2022-01-27 23:46:50|83459||83459||83459||83459||60
1643327220000|2022-01-27 23:47:00|83450|83414|83450|83412|83450|83414|83450|83412|263
1643327230000|2022-01-27 23:47:10|||||||||43
1643327240000|2022-01-27 23:47:20|83465||83460||83465||83460||306
1643327250000|2022-01-27 23:47:30|||||||||45
1643327260000|2022-01-27 23:47:40|||||||||108
1643327270000|2022-01-27 23:47:50|83450||83449||83450||83449||88
1643327280000|2022-01-27 23:48:00|83444|83400|83449|83400|83449|83400|83444|83400|256
1643327290000|2022-01-27 23:48:10|83470||83459||83470||83459||23
1643327300000|2022-01-27 23:48:20|83460||83470||83470||83460||247
1643327310000|2022-01-27 23:48:30|83500|83436|83813|83405|83833|83712|83500|83400|5894
1643327320000|2022-01-27 23:48:40|83800|83407|83800|83500|83800|83500|83800|83407|0
1643327330000|2022-01-27 23:48:50|83760|83502|83760|83527|83760|83527|83760|83502|10
1643327340000|2022-01-27 23:49:00|83802|83529|83700|83527|83802|83529|83700|83527|23
1643327350000|2022-01-27 23:49:10|83698|83498|83698|83500|83698|83500|83698|83498|13
1643327360000|2022-01-27 23:49:20|83810|83502|83820|83502|83820|83502|83810|83502|28
1643327370000|2022-01-27 23:49:30|83826|83508|83824|83630|83826|83630|83824|83508|42
1643327380000|2022-01-27 23:49:40|83700|83675|83700|83600|83700|83675|83700|83600|31
1643327390000|2022-01-27 23:49:50||83625||83625||83625||83625|17
1643327400000|2022-01-27 23:50:00|83600|83631|83595|83500|83600|83631|83595|83500|519
1643327410000|2022-01-27 23:50:10|||||||||101
1643327420000|2022-01-27 23:50:20|83600|83560|83600|83560|83600|83560|83600|83560|159
1643327430000|2022-01-27 23:50:30|||||||||106
1643327440000|2022-01-27 23:50:40|83580|83500|83580|83500|83580|83500|83580|83500|76
1643327450000|2022-01-27 23:50:50|||||||||15
1643327460000|2022-01-27 23:51:00|83522|83521|83580|83521|83580|83521|83522|83521|553
1643327470000|2022-01-27 23:51:10|||||||||59
1643327480000|2022-01-27 23:51:20|83522||83522||83522||83522||130
1643327490000|2022-01-27 23:51:30|83540|83421|83540|83421|83540|83421|83540|83421|222
1643327500000|2022-01-27 23:51:40|||||||||32
1643327510000|2022-01-27 23:51:50|83500|83470|83500|83470|83500|83470|83500|83470|271
1643327520000|2022-01-27 23:52:00|83499||83500||83500||83499||206
1643327530000|2022-01-27 23:52:10|83495|83421|83468|83410|83500|83421|83468|83410|223
1643327540000|2022-01-27 23:52:20|||||||||27
1643327550000|2022-01-27 23:52:30|||||||||55
1643327560000|2022-01-27 23:52:40|83467|83421|83467|83421|83467|83421|83467|83421|41
1643327570000|2022-01-27 23:52:50||83425||83430||83430||83425|89
1643327580000|2022-01-27 23:53:00|83470|83425|83470|83425|83470|83425|83470|83425|59
1643327590000|2022-01-27 23:53:10||83430||83430||83430||83430|4
1643327600000|2022-01-27 23:53:20|||||||||227
1643327610000|2022-01-27 23:53:30|83495|83480|83500|83455|83500|83480|83495|83435|605
1643327620000|2022-01-27 23:53:40|83490|83430|83490|83430|83500|83430|83490|83430|179
1643327630000|2022-01-27 23:53:50|83480|83435|83480|83450|83480|83450|83480|83435|103
1643327640000|2022-01-27 23:54:00|||||||||247
1643327650000|2022-01-27 23:54:10||83451||83451||83452||83451|68
1643327660000|2022-01-27 23:54:20|83490|83480|83540|83500|83540|83500|83490|83480|2477
1643327670000|2022-01-27 23:54:30|83580|83480|83600|83497|83600|83520|83580|83480|351
1643327680000|2022-01-27 23:54:40||83505||83500||83505||83500|36
1643327690000|2022-01-27 23:54:50|83580|83483|83580|83483|83580|83483|83580|83483|1
1643327700000|2022-01-27 23:55:00|||||||||3
1643327710000|2022-01-27 23:55:10||83489||83489||83489||83489|229
1643327720000|2022-01-27 23:55:20|83569|83490|83569|83484|83569|83494|83569|83484|175
1643327730000|2022-01-27 23:55:30|83567||83560||83567||83560||48
1643327740000|2022-01-27 23:55:40|83485|83480|83500|83451|83500|83480|83479|83451|364
1643327750000|2022-01-27 23:55:50|||||||||12
1643327760000|2022-01-27 23:56:00||83456||83452||83456||83451|294
1643327770000|2022-01-27 23:56:10|83550|83455|83500|83455|83550|83455|83500|83455|57
1643327780000|2022-01-27 23:56:20||83451||83451||83451||83451|338
1643327790000|2022-01-27 23:56:30|83452||83500||83500||83452||44
1643327800000|2022-01-27 23:56:40||83452||83452||83452||83452|2
1643327810000|2022-01-27 23:56:50|||||||||381
1643327820000|2022-01-27 23:57:00|||||||||131
1643327830000|2022-01-27 23:57:10||83454||83454||83454||83454|80
1643327840000|2022-01-27 23:57:20||83451||83452||83452||83451|34
1643327850000|2022-01-27 23:57:30|83485|83455|83485|83455|83485|83455|83485|83455|236
1643327860000|2022-01-27 23:57:40|83500|83451|83401|83400|83500|83451|83401|83400|1174
1643327870000|2022-01-27 23:57:50|83452||83451||83452||83451||1707
1643327880000|2022-01-27 23:58:00|83401|83359|83451|83359|83452|83359|83394|83359|754
1643327890000|2022-01-27 23:58:10|83435|83355|83388|83355|83435|83355|83388|83355|179
1643327900000|2022-01-27 23:58:20|83385|83380|83385|83355|83385|83380|83384|83355|473
1643327910000|2022-01-27 23:58:30|83384|83301|83384|83301|83384|83301|83384|83301|167
1643327920000|2022-01-27 23:58:40|83375|83333|83353|83333|83375|83333|83353|83333|443
1643327930000|2022-01-27 23:58:50|83354||83375||83375||83354||488
1643327940000|2022-01-27 23:59:00|83374||83374||83374||83374||210
1643327950000|2022-01-27 23:59:10|83340||83340||83340||83340||107
1643327960000|2022-01-27 23:59:20|||||||||120
1643327970000|2022-01-27 23:59:30|83334|83300|83300|83225|83340|83300|83300|83225|1180
1643327980000|2022-01-27 23:59:40|83332||83295||83332||83295||252
1643327990000|2022-01-27 23:59:50|83338|83228|83333|83228|83338|83228|83328|83228|770
1643328000000|2022-01-28 00:00:00|83300|83225|83300|83243|83300|83243|83300|83225|376
1643328020000|2022-01-28 00:00:20|||||||||67
1643328030000|2022-01-28 00:00:30|83298|83225|83298|83225|83298|83225|83298|83225|153
1643328040000|2022-01-28 00:00:40||83229||83221||83229||83221|69
1643328050000|2022-01-28 00:00:50|83299|83201|83294|83200|83299|83201|83290|83200|214
1643328060000|2022-01-28 00:01:00|83300|83105|83200|83100|83300|83105|83200|83100|2114
1643328070000|2022-01-28 00:01:10|83199|83102|83199|83102|83199|83102|83199|83102|62
1643328080000|2022-01-28 00:01:20||83105||83108||83108||83105|16
1643328090000|2022-01-28 00:01:30|83189|83111|83104|83100|83189|83111|83104|83100|1289
1643328100000|2022-01-28 00:01:40|83101|83059|83099|83025|83101|83059|83087|83025|1622
1643328110000|2022-01-28 00:01:50|83096|83032|83051|83032|83100|83032|83051|83032|103
1643328120000|2022-01-28 00:02:00|83030|83025|83099|83025|83100|83025|83030|83025|2130
1643328130000|2022-01-28 00:02:10|83100|83026|83100|83030|83100|83040|83100|83026|117
1643328140000|2022-01-28 00:02:20||83010||83020||83020||83010|280
1643328150000|2022-01-28 00:02:30||83021||83021||83021||83021|138
1643328160000|2022-01-28 00:02:40|83050|83020|83050|83020|83050|83020|83050|83020|110
1643328170000|2022-01-28 00:02:50|||||||||156
1643328180000|2022-01-28 00:03:00|83021|83010|83021|83003|83021|83010|83021|83002|202
1643328190000|2022-01-28 00:03:10||83002||83002||83002||83002|214
1643328200000|2022-01-28 00:03:20|83050|83000|83099|83000|83099|83000|83050|83000|660
1643328210000|2022-01-28 00:03:30|83020|83001|83250|83025|83250|83100|83020|83000|2036
1643328220000|2022-01-28 00:03:40|83244|83050|83224|83050|83244|83050|83224|83050|12
1643328230000|2022-01-28 00:03:50|83219|83053|83195|83061|83231|83061|83195|83053|42
1643328240000|2022-01-28 00:04:00|83200|83100|83200|83115|83200|83115|83198|83100|218
1643328250000|2022-01-28 00:04:10||83135||83135||83135||83135|59
1643328260000|2022-01-28 00:04:20|83240||83240||83240||83240||129
1643328270000|2022-01-28 00:04:30|||||||||72
1643328280000|2022-01-28 00:04:40|83250|83240|83250|83137|83250|83240|83250|83137|536
1643328290000|2022-01-28 00:04:50||83115||83200||83200||83115|142
1643328300000|2022-01-28 00:05:00|83249|83132|83249|83200|83249|83200|83249|83132|186
1643328310000|2022-01-28 00:05:10|83245|83135|83245|83143|83245|83143|83245|83135|57
1643328320000|2022-01-28 00:05:20|83200|83124|83196|83122|83200|83124|83196|83122|71
1643328330000|2022-01-28 00:05:30|83198|83115|83198|83100|83198|83115|83198|83100|422
1643328340000|2022-01-28 00:05:40|83195|83102|83198|83102|83198|83102|83195|83100|16
1643328350000|2022-01-28 00:05:50|83199|83140|83196|83102|83199|83140|83196|83102|117
1643328360000|2022-01-28 00:06:00|||||||||7
1643328370000|2022-01-28 00:06:10|||||||||8
1643328380000|2022-01-28 00:06:20|83194|83113|83160|83100|83194|83113|83160|83100|152
1643328390000|2022-01-28 00:06:30||83104||83104||83104||83104|136
1643328400000|2022-01-28 00:06:40|83150|83105|83150|83105|83150|83105|83150|83105|1
1643328410000|2022-01-28 00:06:50||83107||83106||83108||83104|37
1643328420000|2022-01-28 00:07:00|||||||||39
1643328430000|2022-01-28 00:07:10|83160|83103|83100|83025|83250|83120|83100|83020|3060
1643328440000|2022-01-28 00:07:20||83022||83022||83022||83022|637
1643328450000|2022-01-28 00:07:30||83026||83033||83033||83026|54
1643328460000|2022-01-28 00:07:40||83030||83033||83033||83030|28
1643328470000|2022-01-28 00:07:50||83001||83005||83005||83001|16
1643328480000|2022-01-28 00:08:00|||||||||149
1643328490000|2022-01-28 00:08:10|83099|83001|83099|83008|83099|83008|83099|83001|0
1643328500000|2022-01-28 00:08:20|83100|83009|83100|83010|83100|83010|83100|83009|225
1643328510000|2022-01-28 00:08:30||83015||83026||83026||83015|189
1643328520000|2022-01-28 00:08:40|83090||83080||83090||83080||15
1643328530000|2022-01-28 00:08:50|||||||||63
1643328540000|2022-01-28 00:09:00|83090|83030|83090|83035|83090|83035|83090|83030|82
1643328550000|2022-01-28 00:09:10|83080|83040|83100|83080|83100|83080|83080|83040|816
1643328560000|2022-01-28 00:09:20|83180||83176||83183||83176||945
1643328570000|2022-01-28 00:09:30|83183|83101|83183|83101|83183|83101|83183|83101|19
1643328580000|2022-01-28 00:09:40|||||||||37
1643328590000|2022-01-28 00:09:50|83091|83100|83081|83080|83100|83100|83081|83080|441
1643328600000|2022-01-28 00:10:00|83100||83100||83100||83100||115
1643328610000|2022-01-28 00:10:10|83081||83100||83100||83081||211
1643328620000|2022-01-28 00:10:20|83099|83050|83098|83033|83099|83050|83098|83033|620
1643328630000|2022-01-28 00:10:30|83089||83098||83098||83089||65
1643328640000|2022-01-28 00:10:40||83049||83050||83050||83049|220
1643328650000|2022-01-28 00:10:50|83080|83051|83183|83075|83183|83075|83080|83051|452
1643328660000|2022-01-28 00:11:00||83076||83080||83098||83076|99
1643328670000|2022-01-28 00:11:10|83180|83125|83180|83125|83180|83125|83180|83125|18
1643328680000|2022-01-28 00:11:20||83110||83115||83115||83110|122
1643328690000|2022-01-28 00:11:30|||||||||2
1643328700000|2022-01-28 00:11:40||83130||83133||83133||83130|20
1643328720000|2022-01-28 00:12:00||83150||83150||83150||83150|13
1643328730000|2022-01-28 00:12:10|||||||||239
1643328740000|2022-01-28 00:12:20||83111||83110||83111||83110|22
1643328750000|2022-01-28 00:12:30||83113||83115||83115||83113|20
1643328760000|2022-01-28 00:12:40|||||||||17
1643328770000|2022-01-28 00:12:50||83110||83110||83110||83110|150
1643328780000|2022-01-28 00:13:00||83135||83135||83136||83135|121
1643328790000|2022-01-28 00:13:10||83160||83160||83160||83160|65
1643328800000|2022-01-28 00:13:20|83212|83135|83212|83135|83212|83135|83212|83135|162
1643328810000|2022-01-28 00:13:30|83240|83140|83250|83150|83250|83150|83240|83140|557
1643328820000|2022-01-28 00:13:40|83299|83151|83300|83166|83300|83166|83299|83151|642
1643328830000|2022-01-28 00:13:50||83167||83150||83201||83150|113
1643328840000|2022-01-28 00:14:00||83155||83171||83171||83155|8
1643328850000|2022-01-28 00:14:10|83298|83176|83298|83166|83298|83181|83298|83150|10
1643328860000|2022-01-28 00:14:20|83300|83160|83297|83201|83300|83201|83235|83150|216
1643328870000|2022-01-28 00:14:30|83300|83206|83296|83140|83300|83210|83296|83135|236
1643328880000|2022-01-28 00:14:40|83299|83150|83282|83200|83300|83200|83282|83150|64
1643328890000|2022-01-28 00:14:50|83283||83300||83300||83283||207
1643328900000|2022-01-28 00:15:00||83201||83200||83201||83200|65
1643328910000|2022-01-28 00:15:10|83320|83205|83335|83250|83335|83250|83320|83205|691
1643328920000|2022-01-28 00:15:20|83332|83220|83335|83266|83335|83266|83332|83220|19
1643328930000|2022-01-28 00:15:30|83385|83268|83385|83269|83385|83269|83385|83268|30
1643328940000|2022-01-28 00:15:40|83396|83250|83396|83270|83396|83270|83396|83250|382
1643328950000|2022-01-28 00:15:50|||||||||2
1643328960000|2022-01-28 00:16:00||83300||83300||83300||83300|53
1643328970000|2022-01-28 00:16:10|||||||||34
1643328980000|2022-01-28 00:16:20|83399||83392||83399||83392||50
1643328990000|2022-01-28 00:16:30|83394||83394||83394||83394||78
1643329000000|2022-01-28 00:16:40|83392||83394||83394||83392||6
1643329010000|2022-01-28 00:16:50|83385|83301|83390|83301|83390|83301|83383|83301|42
1643329020000|2022-01-28 00:17:00|83349|83310|83349|83310|83349|83310|83349|83310|98
1643329030000|2022-01-28 00:17:10|||||||||50
1643329040000|2022-01-28 00:17:20|83311|83300|83271|83270|83311|83300|83271|83270|838
1643329050000|2022-01-28 00:17:30|83269|83268|83246|83245|83269|83268|83246|83245|541
1643329060000|2022-01-28 00:17:40|83300||83350||83350||83300||276
1643329070000|2022-01-28 00:17:50|83300||83300||83300||83299||199
1643329080000|2022-01-28 00:18:00|||||||||3
1643329090000|2022-01-28 00:18:10||83250||83250||83250||83250|249
1643329100000|2022-01-28 00:18:20|83280|83245|83280|83245|83280|83245|83280|83245|127
1643329110000|2022-01-28 00:18:30|83270||83270||83270||83270||46
1643329120000|2022-01-28 00:18:40|83268|83200|83268|83200|83268|83200|83268|83200|205
1643329130000|2022-01-28 00:18:50|83270||83260||83270||83260||133
1643329140000|2022-01-28 00:19:00|83270||83270||83270||83270||53
1643329150000|2022-01-28 00:19:10|83250||83250||83250||83250||310
1643329160000|2022-01-28 00:19:20|83247||83247||83247||83247||55
1643329170000|2022-01-28 00:19:30|83250|83201|83268|83201|83270|83201|83250|83201|260
1643329180000|2022-01-28 00:19:40|83270||83266||83270||83266||9
1643329190000|2022-01-28 00:19:50||83200||83200||83200||83200|43
1643329200000|2022-01-28 00:20:00|83270|83201|83270|83202|83270|83202|83270|83200|128
1643329210000|2022-01-28 00:20:10||83204||83204||83204||83204|39
1643329220000|2022-01-28 00:20:20||83213||83221||83222||83213|30
1643329230000|2022-01-28 00:20:30||83222||83225||83225||83201|3
1643329240000|2022-01-28 00:20:40||83201||83205||83205||83201|139
1643329250000|2022-01-28 00:20:50|83207|83206|83270|83201|83270|83206|83207|83200|401
1643329260000|2022-01-28 00:21:00|83250|83200|83250|83200|83250|83200|83250|83200|162
1643329270000|2022-01-28 00:21:10|83200|83133|83200|83133|83200|83133|83200|83133|364
1643329280000|2022-01-28 00:21:20|||||||||53
1643329290000|2022-01-28 00:21:30|||||||||15
1643329300000|2022-01-28 00:21:40|||||||||26
1643329310000|2022-01-28 00:21:50|||||||||63
1643329320000|2022-01-28 00:22:00||83150||83150||83150||83150|37
1643329330000|2022-01-28 00:22:10|||||||||128
1643329340000|2022-01-28 00:22:20|83270|83152|83270|83152|83270|83152|83270|83150|258
1643329350000|2022-01-28 00:22:30|||||||||2
1643329360000|2022-01-28 00:22:40|||||||||116
1643329370000|2022-01-28 00:22:50||83153||83155||83155||83153|0
1643329380000|2022-01-28 00:23:00||83161||83200||83200||83161|88
1643329390000|2022-01-28 00:23:10|||||||||350
1643329400000|2022-01-28 00:23:20||83202||83211||83211||83202|47
1643329410000|2022-01-28 00:23:30|83300||83300||83300||83300||634
1643329420000|2022-01-28 00:23:40||83200||83211||83211||83200|4
1643329430000|2022-01-28 00:23:50||83212||83255||83255||83212|32
1643329440000|2022-01-28 00:24:00|||||||||30
1643329450000|2022-01-28 00:24:10|||||||||109
1643329460000|2022-01-28 00:24:20|||||||||7
1643329470000|2022-01-28 00:24:30|83345|83275|83345|83261|83345|83275|83345|83255|117
1643329480000|2022-01-28 00:24:40|||||||||4
1643329490000|2022-01-28 00:24:50|83300|83275|83300|83261|83300|83275|83300|83261|44
1643329500000|2022-01-28 00:25:00||83255||83223||83255||83223|128
1643329510000|2022-01-28 00:25:10||83250||83250||83250||83250|71
1643329520000|2022-01-28 00:25:20||83223||83223||83228||83223|18
1643329530000|2022-01-28 00:25:30||83250||83250||83250||83250|38
1643329540000|2022-01-28 00:25:40|83298|83223|83298|83223|83298|83223|83298|83223|47
1643329550000|2022-01-28 00:25:50|83300||83300||83300||83300||25
1643329560000|2022-01-28 00:26:00|83298||83300||83300||83298||38
1643329570000|2022-01-28 00:26:10||83201||83203||83203||83201|102
1643329580000|2022-01-28 00:26:20|83294|83204|83300|83223|83300|83223|83294|83204|13
1643329590000|2022-01-28 00:26:30||83243||83243||83243||83243|118
1643329600000|2022-01-28 00:26:40|||||||||56
1643329610000|2022-01-28 00:26:50|||||||||114
1643329620000|2022-01-28 00:27:00|||||||||260
1643329630000|2022-01-28 00:27:10|||||||||61
1643329640000|2022-01-28 00:27:20|83298||83300||83300||83298||30
1643329650000|2022-01-28 00:27:30|||||||||5
1643329660000|2022-01-28 00:27:40|||||||||76
1643329670000|2022-01-28 00:27:50|||||||||6
1643329680000|2022-01-28 00:28:00|83298||83285||83298||83285||10
1643329690000|2022-01-28 00:28:10||83220||83200||83220||83200|907
1643329700000|2022-01-28 00:28:20|83280||83278||83280||83278||32
1643329710000|2022-01-28 00:28:30|83285||83285||83287||83280||64
1643329720000|2022-01-28 00:28:40|||||||||6
1643329740000|2022-01-28 00:29:00|||||||||16
1643329750000|2022-01-28 00:29:10|||||||||5
1643329760000|2022-01-28 00:29:20|||||||||26
1643329770000|2022-01-28 00:29:30||83202||83202||83202||83202|25
1643329780000|2022-01-28 00:29:40|83282||83282||83282||83282||35
1643329790000|2022-01-28 00:29:50|||||||||34
1643329800000|2022-01-28 00:30:00|83280||83283||83285||83280||140
1643329810000|2022-01-28 00:30:10|83285||83285||83285||83285||28
1643329820000|2022-01-28 00:30:20|||||||||36
1643329830000|2022-01-28 00:30:30|||||||||191
1643329840000|2022-01-28 00:30:40|83202|83201|83201|83200|83202|83201|83201|83200|1276
1643329850000|2022-01-28 00:30:50|83197|83173|83174|83173|83197|83173|83174|83173|372
1643329860000|2022-01-28 00:31:00|||||||||16
1643329870000|2022-01-28 00:31:10|83164|83150|83164|83150|83164|83150|83163|83150|445
1643329880000|2022-01-28 00:31:20|83168|83110|83111|83110|83168|83110|83111|83110|345
1643329890000|2022-01-28 00:31:30|83151||83168||83168||83151||351
1643329900000|2022-01-28 00:31:40|83160|83100|83090|83080|83160|83100|83090|83080|1010
1643329910000|2022-01-28 00:31:50|83095|83077|83100|83080|83110|83080|83095|83077|374
1643329920000|2022-01-28 00:32:00|83095|83077|83092|83077|83095|83077|83092|83077|143
1643329930000|2022-01-28 00:32:10|83078|83050|83080|83050|83100|83050|83078|83050|125
1643329940000|2022-01-28 00:32:20|83097||83102||83102||83097||511
1643329950000|2022-01-28 00:32:30|83100||83100||83100||83100||30
1643329960000|2022-01-28 00:32:40|83099||83099||83099||83099||5
1643329970000|2022-01-28 00:32:50|83096||83100||83100||83096||480
1643329980000|2022-01-28 00:33:00|83099||83099||83099||83099||81
1643329990000|2022-01-28 00:33:10|83100||83100||83100||83100||28
1643330000000|2022-01-28 00:33:20|83099||83099||83099||83099||69
1643330010000|2022-01-28 00:33:30|83051|83030|83050|83020|83051|83030|83021|83020|736
1643330020000|2022-01-28 00:33:40|83100||83100||83100||83100||256
1643330030000|2022-01-28 00:33:50|83096|83022|83096|83022|83096|83022|83096|83022|167
1643330040000|2022-01-28 00:34:00|83100||83100||83100||83100||142
1643330050000|2022-01-28 00:34:10|83174|83066|83200|83066|83200|83066|83174|83066|234
1643330060000|2022-01-28 00:34:20|83202|83067|83202|83066|83202|83069|83202|83066|87
1643330070000|2022-01-28 00:34:30|83174||83174||83174||83174||66
1643330080000|2022-01-28 00:34:40|||||||||57
1643330090000|2022-01-28 00:34:50||83071||83040||83071||83040|676
1643330100000|2022-01-28 00:35:00||83050||83040||83050||83040|72
1643330110000|2022-01-28 00:35:10|83200|83042|83174|83044|83200|83044|83174|83040|207
1643330120000|2022-01-28 00:35:20|83200|83054|83200|83100|83200|83100|83200|83054|91
1643330130000|2022-01-28 00:35:30|||||||||101
1643330140000|2022-01-28 00:35:40|83125|83056|83125|83060|83125|83060|83125|83040|177
1643330150000|2022-01-28 00:35:50|83200|83062|83200|83078|83200|83078|83200|83060|292
1643330160000|2022-01-28 00:36:00|||||||||41
1643330170000|2022-01-28 00:36:10||83075||83120||83120||83075|69
1643330180000|2022-01-28 00:36:20|83118|83110|83200|83110|83200|83110|83118|83110|429
1643330190000|2022-01-28 00:36:30|||||||||15
1643330200000|2022-01-28 00:36:40|||||||||121
1643330210000|2022-01-28 00:36:50|83199||83199||83199||83199||8
1643330220000|2022-01-28 00:37:00|83174||83174||83174||83174||41
1643330230000|2022-01-28 00:37:10|||||||||134
1643330240000|2022-01-28 00:37:20|83200|83115|83200|83118|83200|83118|83200|83115|274
1643330250000|2022-01-28 00:37:30|||||||||179
1643330260000|2022-01-28 00:37:40|83299|83120|83299|83200|83299|83200|83299|83110|616
1643330270000|2022-01-28 00:37:50|83298||83295||83298||83295||39
1643330280000|2022-01-28 00:38:00|83293||83289||83293||83289||0
1643330290000|2022-01-28 00:38:10|||||||||59
1643330300000|2022-01-28 00:38:20|||||||||114
1643330310000|2022-01-28 00:38:30|||||||||13
1643330320000|2022-01-28 00:38:40|83200|83120|83200|83123|83200|83123|83200|83120|397
1643330330000|2022-01-28 00:38:50|83289||83289||83289||83247||311
1643330340000|2022-01-28 00:39:00|83200|83126|83289|83200|83289|83200|83200|83126|229
1643330350000|2022-01-28 00:39:10|||||||||35
1643330360000|2022-01-28 00:39:20|||||||||9
1643330370000|2022-01-28 00:39:30|||||||||24
1643330380000|2022-01-28 00:39:40||83216||83210||83216||83210|72
1643330390000|2022-01-28 00:39:50|83288|83216|83289|83217|83289|83217|83288|83210|88
1643330400000|2022-01-28 00:40:00||83230||83230||83230||83230|30
1643330410000|2022-01-28 00:40:10|||||||||57
1643330420000|2022-01-28 00:40:20|83288|83217|83284|83217|83289|83217|83284|83217|239
1643330430000|2022-01-28 00:40:30|83279||83279||83279||83279||177
1643330440000|2022-01-28 00:40:40|||||||||9
1643330450000|2022-01-28 00:40:50|83250||83250||83250||83250||76
1643330460000|2022-01-28 00:41:00|||||||||92
1643330470000|2022-01-28 00:41:10|||||||||153
1643330480000|2022-01-28 00:41:20|83218|83211|83220|83200|83250|83211|83201|83200|342
1643330490000|2022-01-28 00:41:30|83250|83219|83260|83200|83260|83219|83250|83200|88
1643330500000|2022-01-28 00:41:40|||||||||25
1643330510000|2022-01-28 00:41:50|||||||||75
1643330520000|2022-01-28 00:42:00|||||||||5
1643330530000|2022-01-28 00:42:10||83219||83219||83219||83219|21
1643330540000|2022-01-28 00:42:20|83230|83200|83250|83200|83250|83200|83230|83200|254
1643330550000|2022-01-28 00:42:30|83260|83202|83250|83200|83260|83202|83250|83200|89
1643330560000|2022-01-28 00:42:40|||||||||40
1643330570000|2022-01-28 00:42:50|||||||||26
1643330580000|2022-01-28 00:43:00|83260|83201|83225|83200|83260|83201|83225|83200|67
1643330590000|2022-01-28 00:43:10|83246|83201|83260|83210|83260|83210|83246|83201|321
1643330600000|2022-01-28 00:43:20|83245||83245||83245||83245||9
1643330610000|2022-01-28 00:43:30|83243|83200|83243|83200|83243|83200|83243|83200|44
1643330620000|2022-01-28 00:43:40|83245|83201|83220|83201|83245|83201|83220|83201|123
1643330630000|2022-01-28 00:43:50|83245||83245||83245||83245||147
1643330640000|2022-01-28 00:44:00|||||||||53
1643330650000|2022-01-28 00:44:10||83205||83205||83205||83205|14
1643330660000|2022-01-28 00:44:20||83206||83206||83206||83206|75
1643330670000|2022-01-28 00:44:30|||||||||18
1643330680000|2022-01-28 00:44:40|83246|83202|83246|83205|83246|83223|83230|83202|120
1643330690000|2022-01-28 00:44:50|||||||||1
1643330700000|2022-01-28 00:45:00|83245|83210|83245|83210|83245|83210|83245|83210|93
1643330710000|2022-01-28 00:45:10||83205||83201||83205||83200|255
1643330720000|2022-01-28 00:45:20|||||||||14
1643330730000|2022-01-28 00:45:30|||||||||12
1643330740000|2022-01-28 00:45:40|83250|83202|83250|83202|83250|83202|83250|83202|200
1643330750000|2022-01-28 00:45:50|||||||||2
1643330760000|2022-01-28 00:46:00|||||||||41
1643330770000|2022-01-28 00:46:10||83205||83205||83205||83205|24
1643330780000|2022-01-28 00:46:20||83220||83220||83220||83220|117
1643330790000|2022-01-28 00:46:30|83240|83221|83250|83225|83250|83225|83240|83221|105
1643330800000|2022-01-28 00:46:40|83260||83299||83299||83260||140
1643330810000|2022-01-28 00:46:50||83223||83251||83251||83223|74
1643330820000|2022-01-28 00:47:00|83300|83299|83300|83250|83300|83299|83300|83250|713
1643330830000|2022-01-28 00:47:10||83205||83213||83251||83205|2110
1643330840000|2022-01-28 00:47:20|83294|83208|83299|83220|83300|83220|83294|83208|57
1643330850000|2022-01-28 00:47:30|83300|83225|83300|83215|83300|83225|83300|83215|68
1643330860000|2022-01-28 00:47:40|83310|83220|83310|83225|83310|83225|83310|83220|185
1643330870000|2022-01-28 00:47:50|83300|83228|83344|83243|83344|83243|83300|83225|230
1643330880000|2022-01-28 00:48:00|83290|83228|83290|83235|83290|83235|83290|83225|22
1643330890000|2022-01-28 00:48:10|||||||||42
1643330900000|2022-01-28 00:48:20||83228||83235||83235||83228|110
1643330910000|2022-01-28 00:48:30||83230||83225||83230||83225|27
1643330920000|2022-01-28 00:48:40||83235||83235||83235||83235|63
1643330930000|2022-01-28 00:48:50|83289|83240|83289|83240|83289|83240|83289|83240|5
1643330940000|2022-01-28 00:49:00|83283||83280||83283||83280||21
1643330950000|2022-01-28 00:49:10||83213||83215||83215||83213|529
1643330960000|2022-01-28 00:49:20|83277|83220|83274|83215|83277|83221|83274|83213|509
1643330970000|2022-01-28 00:49:30|83273|83220|83344|83235|83344|83250|83273|83220|189
1643330980000|2022-01-28 00:49:40|||||||||98
1643330990000|2022-01-28 00:49:50||83250||83250||83250||83250|15
1643331000000|2022-01-28 00:50:00|||||||||125
1643331010000|2022-01-28 00:50:10|||||||||32
1643331020000|2022-01-28 00:50:20||83300||83300||83300||83300|27
1643331030000|2022-01-28 00:50:30|||||||||32
1643331040000|2022-01-28 00:50:40|83300|83250|83300|83250|83300|83250|83300|83250|356
1643331050000|2022-01-28 00:50:50|83298|83240|83300|83223|83300|83240|83298|83223|268
1643331060000|2022-01-28 00:51:00||83225||83230||83230||83225|49
1643331070000|2022-01-28 00:51:10|||||||||53
1643331080000|2022-01-28 00:51:20||83252||83252||83252||83252|11
1643331090000|2022-01-28 00:51:30||83250||83250||83250||83250|114
1643331100000|2022-01-28 00:51:40|83299|83220|83250|83220|83299|83220|83250|83220|96
1643331110000|2022-01-28 00:51:50|||||||||58
1643331120000|2022-01-28 00:52:00|83299|83200|83297|83200|83299|83200|83297|83200|746
1643331130000|2022-01-28 00:52:10|||||||||59
1643331140000|2022-01-28 00:52:20||83250||83250||83250||83250|187
1643331150000|2022-01-28 00:52:30|83299|83251|83300|83250|83300|83251|83299|83250|157
1643331160000|2022-01-28 00:52:40|83299||83299||83299||83299||12
1643331170000|2022-01-28 00:52:50|||||||||65
1643331180000|2022-01-28 00:53:00|||||||||19
1643331190000|2022-01-28 00:53:10|83300|83251|83344|83265|83344|83265|83300|83251|538
1643331200000|2022-01-28 00:53:20|83345|83300|83345|83300|83345|83300|83345|83300|114
1643331210000|2022-01-28 00:53:30||83301||83301||83301||83301|123
1643331220000|2022-01-28 00:53:40|||||||||107
1643331230000|2022-01-28 00:53:50|||||||||84
1643331240000|2022-01-28 00:54:00|83359|83305|83400|83305|83400|83305|83359|83305|503
1643331250000|2022-01-28 00:54:10|||||||||219
1643331260000|2022-01-28 00:54:20|83420|83310|83400|83310|83420|83310|83400|83310|164
1643331270000|2022-01-28 00:54:30|||||||||22
1643331280000|2022-01-28 00:54:40||83320||83355||83355||83320|46
1643331290000|2022-01-28 00:54:50|83398|83400|83420|83400|83420|83400|83398|83355|623
1643331300000|2022-01-28 00:55:00||83355||83355||83370||83350|232
1643331310000|2022-01-28 00:55:10|||||||||8
1643331320000|2022-01-28 00:55:20|83488|83370|83500|83400|83500|83400|83488|83370|1251
1643331330000|2022-01-28 00:55:30|83551|83405|83599|83500|83600|83500|83551|83405|264
1643331340000|2022-01-28 00:55:40|83597||83593||83600||83593||353
1643331350000|2022-01-28 00:55:50|83600||83600||83600||83600||82
1643331360000|2022-01-28 00:56:00|83648||83645||83648||83645||172
1643331370000|2022-01-28 00:56:10|83648||83634||83648||83634||121
1643331380000|2022-01-28 00:56:20|83648|83534|83600|83534|83648|83534|83567|83534|459
1643331390000|2022-01-28 00:56:30|83598|83580|83600|83580|83600|83580|83598|83580|145
1643331400000|2022-01-28 00:56:40|83645|83581|83648|83580|83648|83586|83645|83580|434
1643331410000|2022-01-28 00:56:50|83645|83581|83645|83585|83648|83585|83645|83580|106
1643331420000|2022-01-28 00:57:00|83600|83580|83660|83605|83660|83605|83600|83580|648
1643331430000|2022-01-28 00:57:10|83657|83610|83657|83612|83657|83612|83657|83610|216
1643331440000|2022-01-28 00:57:20|83660|83605|83660|83603|83660|83605|83660|83603|475
1643331450000|2022-01-28 00:57:30|83625|83601|83660|83605|83660|83605|83625|83601|226
1643331460000|2022-01-28 00:57:40|83668|83613|83700|83613|83700|83668|83668|83613|727
1643331470000|2022-01-28 00:57:50|83710|83615|83749|83630|83749|83630|83710|83615|306
1643331480000|2022-01-28 00:58:00|83747|83700|83747|83620|83747|83700|83747|83610|272
1643331490000|2022-01-28 00:58:10|83700|83632|83649|83610|83700|83632|83649|83610|231
1643331500000|2022-01-28 00:58:20|83629|83611|83649|83611|83649|83611|83629|83611|498
1643331510000|2022-01-28 00:58:30|83637||83637||83637||83637||28
1643331520000|2022-01-28 00:58:40|83649|83610|83649|83611|83649|83611|83649|83610|379
1643331530000|2022-01-28 00:58:50|83700|83610|83700|83620|83700|83620|83700|83610|278
1643331540000|2022-01-28 00:59:00|83698|83625|83698|83625|83698|83630|83698|83625|151
1643331550000|2022-01-28 00:59:10|83700|83654|83688|83654|83700|83654|83688|83654|88
1643331560000|2022-01-28 00:59:20|83685|83669|83700|83670|83700|83670|83685|83669|1049
1643331570000|2022-01-28 00:59:30||83660||83669||83669||83660|299
1643331580000|2022-01-28 00:59:40|83671|83670|83700|83670|83700|83670|83671|83670|976
1643331590000|2022-01-28 00:59:50||83669||83670||83670||83669|505
1643360400000|2022-01-28 09:00:00|83873|83784|84100|83784|84250|83784|83873|83784|132
1643360410000|2022-01-28 09:00:10|83895|83825|84399|83925|84500|84100|83895|83784|2142
1643360420000|2022-01-28 09:00:20|84384|83927|84445|84271|84500|84271|84360|83925|955
1643360430000|2022-01-28 09:00:30|84440|84273|84500|84300|84500|84300|84440|84271|826
1643360440000|2022-01-28 09:00:40||84279||84279||84312||84279|853
1643360450000|2022-01-28 09:00:50|84480|84280|84480|84400|84480|84429|84480|84279|428
1643360460000|2022-01-28 09:01:00|84460|84423|84447|84309|84500|84423|84447|84300|878
1643360470000|2022-01-28 09:01:10|84344|84314|84303|84143|84344|84314|84303|84100|2351
1643360480000|2022-01-28 09:01:20|84300|84141|84266|84100|84300|84150|84266|84100|606
1643360490000|2022-01-28 09:01:30|84200|84000|84086|84000|84200|84000|84086|83925|1068
1643360500000|2022-01-28 09:01:40|84125||84165||84200||84125||586
1643360510000|2022-01-28 09:01:50|84189|83800|84057|83926|84189|83927|84000|83800|2050
1643360520000|2022-01-28 09:02:00|84100|83911|83952|83764|84100|83923|83952|83700|756
1643360530000|2022-01-28 09:02:10|83900|83700|84024|83810|84100|83834|83880|83700|1085
1643360540000|2022-01-28 09:02:20|84040|83700|83991|83892|84045|83892|83991|83700|40
1643360550000|2022-01-28 09:02:30|83893|83861|83892|83800|83893|83861|83892|83799|664
1643360560000|2022-01-28 09:02:40|||||||||682
1643360570000|2022-01-28 09:02:50||83700||83800||83800||83700|707
1643360580000|2022-01-28 09:03:00|83880|83810|83875|83800|83880|83810|83875|83800|504
1643360590000|2022-01-28 09:03:10|83860||83875||83875||83860||1726
1643360600000|2022-01-28 09:03:20|83892|83815|84001|83900|84319|84001|83892|83800|5392
1643360610000|2022-01-28 09:03:30|83902|83902|84001|83802|84001|83902|83900|83800|634
1643360620000|2022-01-28 09:03:40||83850||83900||83900||83850|86
1643360630000|2022-01-28 09:03:50|84030|83920|84200|83920|84266|83920|84030|83920|339
1643360640000|2022-01-28 09:04:00|84100|84000|84197|84001|84266|84001|84100|84000|404
1643360650000|2022-01-28 09:04:10||84004||84024||84024||84004|150
1643360660000|2022-01-28 09:04:20|84111|84021|84147|84050|84158|84050|84111|84021|118
1643360670000|2022-01-28 09:04:30|84099|84070|84111|84070|84111|84070|84099|84070|336
1643360680000|2022-01-28 09:04:40|84147|84080|84110|84070|84147|84080|84100|84070|224
1643360690000|2022-01-28 09:04:50|84050|84051|84100|84020|84110|84059|84050|84000|586
1643360700000|2022-01-28 09:05:00|84096|84000|84096|83931|84096|84000|84096|83931|1627
1643360710000|2022-01-28 09:05:10|84090|83900|84090|83900|84090|83900|84090|83900|850
1643360720000|2022-01-28 09:05:20|83901|83800|84008|83800|84090|83867|83900|83800|1105
1643360730000|2022-01-28 09:05:30|84000||84000||84000||83949||48
1643360740000|2022-01-28 09:05:40|83936|83875|83994|83800|84000|83876|83936|83800|1377
1643360750000|2022-01-28 09:05:50|84096||84000||84096||83994||227
1643360760000|2022-01-28 09:06:00|83989|83829|84000|83829|84000|83829|83876|83829|491
1643360770000|2022-01-28 09:06:10|83907|83800|83850|83700|84000|83800|83850|83700|1323
1643360780000|2022-01-28 09:06:20|83799|83500|83875|83500|83875|83500|83779|83500|1190
1643360790000|2022-01-28 09:06:30|83874||83700||83874||83700||385
1643360800000|2022-01-28 09:06:40|83704|83520|83694|83520|83875|83598|83694|83520|734
1643360810000|2022-01-28 09:06:50|84000|83625|83900|83630|84000|83630|83900|83550|449
1643360820000|2022-01-28 09:07:00|83863|83598|83800|83630|83863|83630|83800|83555|109
1643360830000|2022-01-28 09:07:10|83827|83700|83900|83708|83900|83708|83800|83691|478
1643360840000|2022-01-28 09:07:20|83868|83709|83848|83630|83900|83709|83846|83600|325
1643360850000|2022-01-28 09:07:30|83820|83631|83785|83600|83820|83631|83785|83600|355
1643360860000|2022-01-28 09:07:40|83775|83599|83689|83587|83775|83599|83689|83587|499
1643360870000|2022-01-28 09:07:50|83713|83555|83690|83520|83734|83555|83690|83520|518
1643360880000|2022-01-28 09:08:00|83691|83521|83700|83600|83700|83600|83600|83520|704
1643360890000|2022-01-28 09:08:10|83675|83520|83600|83520|83675|83520|83598|83520|1418
1643360900000|2022-01-28 09:08:20|83599|83510|83700|83500|83700|83520|83575|83500|2717
1643360910000|2022-01-28 09:08:30|83693|83535|83694|83535|83700|83535|83600|83535|474
1643360920000|2022-01-28 09:08:40|83700|83600|83700|83600|83700|83600|83700|83600|67
1643360930000|2022-01-28 09:08:50||83625||83600||83625||83600|752
1643360940000|2022-01-28 09:09:00|83698|83625|83698|83650|83698|83650|83698|83625|292
1643360950000|2022-01-28 09:09:10|83697|83600|83650|83550|83700|83600|83600|83550|310
1643360960000|2022-01-28 09:09:20|||||||||192
1643360970000|2022-01-28 09:09:30||83600||83508||83600||83508|314
1643360980000|2022-01-28 09:09:40||83500||83533||83533||83500|272
1643360990000|2022-01-28 09:09:50||83536||83543||83543||83535|121
1643361000000|2022-01-28 09:10:00|83700|83545|83700|83562|83700|83562|83700|83542|840
1643361010000|2022-01-28 09:10:10|83780|83566|83804|83700|84000|83700|83775|83566|1043
1643361020000|2022-01-28 09:10:20|83900|83804|83952|83700|83952|83804|83900|83700|232
1643361030000|2022-01-28 09:10:30|84000|83831|84096|84000|84096|84000|84000|83831|1222
1643361040000|2022-01-28 09:10:40|84100||84100||84100||84100||292
1643361050000|2022-01-28 09:10:50|84097|84096|84197|84050|84197|84096|84097|84021|857
1643361060000|2022-01-28 09:11:00||84067||84100||84100||84067|345
1643361070000|2022-01-28 09:11:10|84194|84120|84196|84120|84197|84143|84153|84120|388
1643361080000|2022-01-28 09:11:20|84197|84126|84197|84142|84197|84142|84196|84126|149
1643361090000|2022-01-28 09:11:30|84177|84147|84177|84100|84177|84147|84177|84100|182
1643361100000|2022-01-28 09:11:40|84196|84101|84297|84200|84297|84200|84196|84101|799
1643361110000|2022-01-28 09:11:50|84290|84184|84200|84040|84291|84184|84198|84040|5389
1643361120000|2022-01-28 09:12:00|84179||84179||84179||84179||113
1643361130000|2022-01-28 09:12:10|84150|84038|84139|83875|84150|84040|84139|83820|268
1643361140000|2022-01-28 09:12:20|84150|83820|84150|84000|84150|84015|84150|83820|527
1643361150000|2022-01-28 09:12:30|84148||84148||84148||84148||233
1643361160000|2022-01-28 09:12:40|84140||84130||84150||84130||125
1643361170000|2022-01-28 09:12:50|84135||84146||84146||84135||591
1643361180000|2022-01-28 09:13:00|84150|84019|84150|84000|84150|84026|84150|84000|493
1643361190000|2022-01-28 09:13:10||84050||84000||84056||84000|434
1643361200000|2022-01-28 09:13:20|84166|84013|84180|84050|84180|84050|84166|84013|1126
1643361210000|2022-01-28 09:13:30|84150|84073|84297|84150|84297|84150|84150|84073|550
1643361220000|2022-01-28 09:13:40|84300|84172|84297|84214|84300|84214|84297|84100|171
1643361230000|2022-01-28 09:13:50|84300|84297|84344|84297|84344|84320|84300|84297|1180
1643361240000|2022-01-28 09:14:00|84343|84319|84343|84297|84343|84319|84343|84297|967
1643361250000|2022-01-28 09:14:10|84400|84353|84444|84330|84444|84353|84397|84330|1361
1643361260000|2022-01-28 09:14:20|84459|84343|84500|84400|84500|84400|84395|84343|472
1643361270000|2022-01-28 09:14:30|84509||84509||84509||84509||208
1643361280000|2022-01-28 09:14:40|84550|84402|84580|84500|84598|84500|84550|84400|388
1643361290000|2022-01-28 09:14:50|84595|84400|84500|84355|84598|84400|84500|84289|2268
1643361300000|2022-01-28 09:15:00|84498|84358|84498|84299|84498|84386|84498|84250|453
1643361310000|2022-01-28 09:15:10||84294||84292||84295||84279|251
1643361320000|2022-01-28 09:15:20|84500|84297|84583|84440|84600|84450|84500|84297|815
1643361330000|2022-01-28 09:15:30|84590|84442|84700|84525|84700|84540|84583|84442|991
1643361340000|2022-01-28 09:15:40||84526||84600||84600||84526|48
1643361350000|2022-01-28 09:15:50||84602||84600||84602||84600|307
1643361360000|2022-01-28 09:16:00|84661|84526|84632|84400|84661|84526|84600|84400|2021
1643361370000|2022-01-28 09:16:10|84700|84403|84575|84450|84700|84450|84575|84400|1050
1643361380000|2022-01-28 09:16:20|84554|84400|84536|84400|84575|84400|84536|84400|283
1643361390000|2022-01-28 09:16:30|84532|84430|84575|84448|84575|84448|84532|84430|889
1643361400000|2022-01-28 09:16:40|84550|84450|84550|84453|84575|84453|84550|84430|169
1643361410000|2022-01-28 09:16:50|84500|84431|84475|84250|84500|84431|84475|84200|938
1643361420000|2022-01-28 09:17:00|84550|84402|84485|84402|84600|84424|84485|84402|919
1643361430000|2022-01-28 09:17:10|84475|84400|84475|84400|84475|84400|84475|84400|825
1643361440000|2022-01-28 09:17:20|84450||84444||84450||84444||235
1643361450000|2022-01-28 09:17:30|84439||84401||84441||84401||282
1643361460000|2022-01-28 09:17:40|84450||84450||84450||84450||1589
1643361470000|2022-01-28 09:17:50|||||||||732
1643361480000|2022-01-28 09:18:00|84400|84350|84390|84250|84400|84350|84390|84250|2293
1643361490000|2022-01-28 09:18:10|84389|84220|84344|84220|84390|84237|84334|84220|300
1643361500000|2022-01-28 09:18:20|84350||84300||84350||84294||218
1643361510000|2022-01-28 09:18:30|84270||84270||84298||84270||86
1643361520000|2022-01-28 09:18:40|84260||84300||84300||84260||884
1643361530000|2022-01-28 09:18:50||84236||84220||84236||84220|1193
1643361540000|2022-01-28 09:19:00|84200|84100|84200|84095|84200|84173|84200|84090|778
1643361550000|2022-01-28 09:19:10||84100||84073||84100||84073|151
1643361560000|2022-01-28 09:19:20|84199|84061|84199|84089|84200|84089|84199|84052|134
1643361570000|2022-01-28 09:19:30|84188|84080|84188|84101|84188|84150|84188|84062|99
1643361580000|2022-01-28 09:19:40|84200|84111|84157|84105|84300|84173|84157|84100|4777
1643361590000|2022-01-28 09:19:50|84150|84150|84157|84100|84157|84150|84150|84100|1203
1643361600000|2022-01-28 09:20:00|84145|84000|84145|84012|84145|84012|84145|84000|419
1643361610000|2022-01-28 09:20:10|84100|84000|84100|84020|84100|84020|84100|84000|122
1643361620000|2022-01-28 09:20:20|84145|84021|84145|84037|84145|84037|84145|84021|109
1643361630000|2022-01-28 09:20:30|84157|84038|84300|84050|84300|84050|84157|84038|842
1643361640000|2022-01-28 09:20:40|84299|84157|84300|84121|84300|84157|84299|84121|37
1643361650000|2022-01-28 09:20:50|||||||||30
1643361660000|2022-01-28 09:21:00|84290|84163|84270|84200|84290|84200|84270|84162|26
1643361670000|2022-01-28 09:21:10|||||||||433
1643361680000|2022-01-28 09:21:20|84264|84100|84199|84100|84264|84121|84199|84100|773
1643361690000|2022-01-28 09:21:30|84180||84180||84180||84150||205
1643361700000|2022-01-28 09:21:40|84200|84111|84200|84111|84200|84111|84200|84111|322
1643361710000|2022-01-28 09:21:50||84110||84100||84110||84100|175
1643361720000|2022-01-28 09:22:00|84180|84150|84290|84200|84290|84200|84180|84150|1137
1643361730000|2022-01-28 09:22:10|84284|84150|84284|84180|84284|84180|84284|84150|162
1643361740000|2022-01-28 09:22:20|84290|84188|84242|84208|84290|84208|84242|84188|355
1643361750000|2022-01-28 09:22:30||84200||84201||84201||84200|1077
1643361760000|2022-01-28 09:22:40|84284||84290||84290||84284||660
1643361770000|2022-01-28 09:22:50||84210||84260||84260||84200|163
1643361780000|2022-01-28 09:23:00|84298|84320|84399|84320|84399|84320|84290|84320|2080
1643361790000|2022-01-28 09:23:10||84260||84305||84305||84260|318
1643361800000|2022-01-28 09:23:20||84355||84355||84355||84355|99
1643361810000|2022-01-28 09:23:30|84400|84305|84400|84350|84400|84350|84400|84305|1180
1643361820000|2022-01-28 09:23:40||84345||84350||84350||84345|140
1643361830000|2022-01-28 09:23:50||84355||84355||84355||84355|322
1643361840000|2022-01-28 09:24:00||84387||84280||84387||84202|1033
1643361850000|2022-01-28 09:24:10|84390|84202|84390|84200|84390|84259|84390|84200|666
1643361860000|2022-01-28 09:24:20|84387|84202|84387|84200|84387|84202|84387|84200|61
1643361870000|2022-01-28 09:24:30|84355|84202|84355|84225|84355|84228|84355|84202|8
1643361880000|2022-01-28 09:24:40|84382|84202|84382|84218|84382|84357|84382|84202|1168
1643361890000|2022-01-28 09:24:50||84207||84225||84275||84200|66
1643361900000|2022-01-28 09:25:00|84350|84200|84350|84225|84350|84225|84350|84200|194
1643361910000|2022-01-28 09:25:10|84382|84278|84500|84278|84500|84299|84381|84278|3443
1643361920000|2022-01-28 09:25:20|84499|84300|84499|84320|84499|84358|84499|84300|40
1643361930000|2022-01-28 09:25:30|84494|84300|84494|84320|84494|84320|84494|84300|238
1643361940000|2022-01-28 09:25:40||84400||84301||84400||84301|318
1643361950000|2022-01-28 09:25:50||84349||84301||84355||84301|69
1643361960000|2022-01-28 09:26:00|84444|84350|84400|84350|84444|84350|84400|84350|158
1643361970000|2022-01-28 09:26:10|84444||84444||84444||84444||266
1643361980000|2022-01-28 09:26:20|||||||||337
1643361990000|2022-01-28 09:26:30|84494||84483||84494||84394||63
1643362000000|2022-01-28 09:26:40|84494|84301|84494|84316|84494|84316|84490|84301|499
1643362010000|2022-01-28 09:26:50||84325||84400||84400||84301|177
1643362020000|2022-01-28 09:27:00|||||||||135
1643362030000|2022-01-28 09:27:10|84395|84301|84494|84301|84494|84301|84395|84301|1603
1643362040000|2022-01-28 09:27:20|84490||84490||84494||84490||69
1643362050000|2022-01-28 09:27:30|84400||84400||84400||84400||212
1643362060000|2022-01-28 09:27:40|84447||84430||84447||84430||144
1643362070000|2022-01-28 09:27:50|84472|84304|84472|84315|84472|84315|84472|84304|16
1643362080000|2022-01-28 09:28:00|84450|84316|84444|84301|84450|84321|84444|84301|153
1643362090000|2022-01-28 09:28:10|84439||84400||84439||84400||104
1643362100000|2022-01-28 09:28:20|84399|84300|84278|84202|84399|84300|84278|84200|2008
1643362110000|2022-01-28 09:28:30|84390|84200|84390|84200|84390|84202|84390|84200|101
1643362120000|2022-01-28 09:28:40|84399|84202|84399|84202|84399|84202|84399|84202|47
1643362130000|2022-01-28 09:28:50|84398|84206|84399|84278|84399|84278|84398|84206|16
1643362140000|2022-01-28 09:29:00|84397||84397||84397||84397||169
1643362150000|2022-01-28 09:29:10|||||||||276
1643362160000|2022-01-28 09:29:20|84396||84397||84397||84396||133
1643362170000|2022-01-28 09:29:30||84300||84300||84300||84300|241
1643362180000|2022-01-28 09:29:40|84301||84301||84301||84301||197
1643362190000|2022-01-28 09:29:50|84285|84278|84277|84200|84285|84278|84277|84200|591
1643362200000|2022-01-28 09:30:00|84278|84202|84390|84207|84390|84207|84278|84202|725
1643362210000|2022-01-28 09:30:10||84211||84230||84230||84211|86
1643362220000|2022-01-28 09:30:20|84397|84248|84360|84260|84397|84264|84360|84242|31
1643362230000|2022-01-28 09:30:30||84242||84260||84260||84242|33
1643362240000|2022-01-28 09:30:40|84261|84200|84360|84260|84360|84260|84261|84200|1276
1643362250000|2022-01-28 09:30:50|84397|84200|84397|84260|84397|84260|84260|84200|1431
1643362260000|2022-01-28 09:31:00||84280||84361||84361||84280|1
1643362270000|2022-01-28 09:31:10||84314||84306||84314||84306|69
1643362280000|2022-01-28 09:31:20|84399|84350|84494|84409|84494|84409|84399|84350|729
1643362290000|2022-01-28 09:31:30|||||||||201
1643362300000|2022-01-28 09:31:40|84481|84400|84475|84225|84481|84410|84475|84200|1392
1643362310000|2022-01-28 09:31:50|84469|84202|84448|84225|84469|84225|84443|84202|156
1643362320000|2022-01-28 09:32:00|84447|84216|84444|84201|84448|84249|84444|84200|27
1643362330000|2022-01-28 09:32:10|84442|84220|84432|84300|84442|84300|84430|84220|314
1643362340000|2022-01-28 09:32:20|84444||84400||84444||84400||638
1643362350000|2022-01-28 09:32:30|84394|84200|84379|84200|84394|84200|84379|84200|357
1643362360000|2022-01-28 09:32:40|84350||84374||84429||84299||227
1643362370000|2022-01-28 09:32:50|84339||84339||84339||84300||1640
1643362380000|2022-01-28 09:33:00|84300|84250|84339|84200|84339|84250|84300|84200|1414
1643362390000|2022-01-28 09:33:10|84338|84185|84300|84200|84338|84200|84300|84185|78
1643362400000|2022-01-28 09:33:20|84295|84187|84300|84200|84300|84200|84279|84187|194
1643362410000|2022-01-28 09:33:30|84250|84199|84250|84200|84250|84200|84250|84199|49
1643362420000|2022-01-28 09:33:40|||||||||460
1643362430000|2022-01-28 09:33:50|84305||84281||84316||84281||132
1643362440000|2022-01-28 09:34:00|84332||84281||84332||84281||307
1643362450000|2022-01-28 09:34:10|84332|84217|84344|84200|84347|84281|84332|84200|1178
1643362460000|2022-01-28 09:34:20|84346||84342||84346||84300||176
1643362470000|2022-01-28 09:34:30|84345||84345||84345||84345||22
1643362480000|2022-01-28 09:34:40|84343||84300||84343||84300||227
1643362490000|2022-01-28 09:34:50||84204||84200||84204||84200|494
1643362500000|2022-01-28 09:35:00||84210||84210||84210||84210|45
1643362520000|2022-01-28 09:35:20|||||||||16
1643362530000|2022-01-28 09:35:30|||||||||20
1643362540000|2022-01-28 09:35:40|84344|84220|84366|84238|84400|84238|84344|84220|284
1643362550000|2022-01-28 09:35:50|84365|84241|84356|84220|84400|84247|84356|84210|145
1643362560000|2022-01-28 09:36:00|84354|84210|84356|84210|84358|84210|84354|84210|134
1643362570000|2022-01-28 09:36:10|84344||84343||84344||84300||64
1643362580000|2022-01-28 09:36:20|84300||84339||84344||84299||75
1643362590000|2022-01-28 09:36:30|84362|84212|84396|84231|84400|84231|84362|84212|183
1643362600000|2022-01-28 09:36:40||84232||84244||84244||84232|25
1643362610000|2022-01-28 09:36:50|84394|84246|84394|84230|84394|84248|84394|84230|335
1643362620000|2022-01-28 09:37:00|84391||84339||84391||84339||315
1643362630000|2022-01-28 09:37:10|84298|84210|84201|84200|84298|84210|84201|84200|762
1643362640000|2022-01-28 09:37:20|84298|84100|84198|84114|84298|84114|84198|84100|1554
1643362650000|2022-01-28 09:37:30|84197|84100|84165|84100|84197|84102|84165|84069|258
1643362660000|2022-01-28 09:37:40|84150||84330||84339||84150||1682
1643362670000|2022-01-28 09:37:50|84339|84101|84324|84101|84344|84101|84267|84101|680
1643362680000|2022-01-28 09:38:00|84320|84100|84300|84100|84320|84100|84300|84100|17
1643362690000|2022-01-28 09:38:10|84344|84150|84299|84150|84344|84150|84299|84150|131
1643362700000|2022-01-28 09:38:20|84300||84300||84300||84294||195
1643362710000|2022-01-28 09:38:30|84299||84239||84299||84239||31
1643362720000|2022-01-28 09:38:40|84300||84300||84300||84294||112
1643362730000|2022-01-28 09:38:50|84254|84170|84294|84150|84300|84170|84254|84150|646
1643362740000|2022-01-28 09:39:00|84196|84100|84196|84100|84196|84100|84196|84100|452
1643362750000|2022-01-28 09:39:10|||||||||106
1643362760000|2022-01-28 09:39:20|84131|84170|84249|84170|84300|84170|84131|84170|206
1643362770000|2022-01-28 09:39:30|84253||84339||84343||84253||901
1643362780000|2022-01-28 09:39:40|84335|84200|84294|84170|84335|84200|84294|84170|134
1643362790000|2022-01-28 09:39:50|84300|84200|84302|84200|84302|84200|84300|84200|421
1643362800000|2022-01-28 09:40:00|84252|84170|84200|84101|84252|84170|84200|84101|539
1643362810000|2022-01-28 09:40:10||84100||84100||84100||84100|88
1643362820000|2022-01-28 09:40:20|||||||||108
1643362830000|2022-01-28 09:40:30|||||||||58
1643362840000|2022-01-28 09:40:40|84101|84091|84199|84050|84199|84091|84100|84050|1290
1643362850000|2022-01-28 09:40:50|84198||84158||84198||84158||51
1643362860000|2022-01-28 09:41:00|||||||||32
1643362870000|2022-01-28 09:41:10|||||||||66
1643362880000|2022-01-28 09:41:20|||||||||3
1643362890000|2022-01-28 09:41:30|||||||||295
1643362900000|2022-01-28 09:41:40|84087|84087|84158|84087|84158|84087|84087|84087|398
1643362910000|2022-01-28 09:41:50|84150||84150||84150||84100||127
1643362920000|2022-01-28 09:42:00|84100|84050|84100|84000|84150|84050|84100|84000|667
1643362930000|2022-01-28 09:42:10|||||||||143
1643362940000|2022-01-28 09:42:20|||||||||65
1643362950000|2022-01-28 09:42:30|||||||||68
1643362960000|2022-01-28 09:42:40|84050||84050||84050||84050||236
1643362970000|2022-01-28 09:42:50|84001||84001||84050||84001||725
1643362980000|2022-01-28 09:43:00|83993|83964|83993|83819|83993|83964|83993|83819|1011
1643362990000|2022-01-28 09:43:10|84050|83886|84050|83904|84050|83904|84050|83886|574
1643363000000|2022-01-28 09:43:20|84100|83916|84100|83970|84100|83970|84100|83916|778
1643363010000|2022-01-28 09:43:30|84151|84000|84153|84010|84156|84010|84100|84000|197
1643363020000|2022-01-28 09:43:40|84158|84084|84158|84037|84158|84084|84158|84031|158
1643363030000|2022-01-28 09:43:50||84041||84055||84055||84041|5
1643363040000|2022-01-28 09:44:00||84059||84060||84100||84045|199
1643363050000|2022-01-28 09:44:10|84199|84055|84199|84032|84199|84058|84158|84021|554
1643363060000|2022-01-28 09:44:20||84026||84104||84111||84026|86
1643363070000|2022-01-28 09:44:30||84110||84100||84114||84100|12
1643363080000|2022-01-28 09:44:40||84114||84100||84114||84100|31
1643363090000|2022-01-28 09:44:50|||||||||18
1643363100000|2022-01-28 09:45:00||84050||84072||84072||84050|111
1643363110000|2022-01-28 09:45:10|84198|84068|84198|84084|84198|84086|84198|84068|14
1643363120000|2022-01-28 09:45:20||84068||84100||84100||84055|36
1643363130000|2022-01-28 09:45:30|84199||84199||84199||84199||73
1643363140000|2022-01-28 09:45:40|||||||||515
1643363150000|2022-01-28 09:45:50||84103||84100||84103||84100|47
1643363160000|2022-01-28 09:46:00|||||||||24
1643363170000|2022-01-28 09:46:10|84246|84200|84344|84200|84400|84200|84246|84200|315
1643363180000|2022-01-28 09:46:20|84362||84340||84362||84340||180
1643363190000|2022-01-28 09:46:30||84114||84100||84114||84100|1024
1643363200000|2022-01-28 09:46:40||84089||84100||84100||84089|101
1643363210000|2022-01-28 09:46:50|84300|84101|84300|84101|84300|84101|84300|84101|61
1643363220000|2022-01-28 09:47:00||84200||84101||84200||84101|57
1643363230000|2022-01-28 09:47:10||84134||84151||84151||84134|2
1643363240000|2022-01-28 09:47:20||84160||84189||84189||84160|302
1643363250000|2022-01-28 09:47:30||84168||84168||84168||84168|17
1643363260000|2022-01-28 09:47:40||84162||84100||84162||84100|206
1643363270000|2022-01-28 09:47:50|||||||||50
1643363280000|2022-01-28 09:48:00||84098||84100||84100||84098|277
1643363290000|2022-01-28 09:48:10|||||||||77
1643363300000|2022-01-28 09:48:20||84168||84169||84169||84168|71
1643363310000|2022-01-28 09:48:30||84175||84100||84179||84100|99
1643363320000|2022-01-28 09:48:40|||||||||5
1643363330000|2022-01-28 09:48:50||84200||84200||84200||84200|13
1643363340000|2022-01-28 09:49:00|84371||84344||84371||84344||209
1643363350000|2022-01-28 09:49:10|84351||84355||84355||84351||13
1643363360000|2022-01-28 09:49:20|84347|84100|84344|84100|84351|84100|84344|84100|329
1643363370000|2022-01-28 09:49:30|84300||84300||84300||84300||23
1643363380000|2022-01-28 09:49:40|||||||||51
1643363390000|2022-01-28 09:49:50|84298||84344||84344||84255||315
1643363400000|2022-01-28 09:50:00|84400||84345||84400||84344||58
1643363410000|2022-01-28 09:50:10|84400|84115|84344|84115|84400|84115|84344|84115|73
1643363420000|2022-01-28 09:50:20||84150||84180||84180||84106|8
1643363430000|2022-01-28 09:50:30|84300|84100|84344|84100|84344|84100|84300|84100|178
1643363440000|2022-01-28 09:50:40|84300||84300||84300||84300||156
1643363450000|2022-01-28 09:50:50|84298||84298||84298||84298||87
1643363460000|2022-01-28 09:51:00|84296||84293||84296||84293||15
1643363470000|2022-01-28 09:51:10|84292||84268||84292||84265||9
1643363480000|2022-01-28 09:51:20|84266||84250||84284||84250||15
1643363490000|2022-01-28 09:51:30|||||||||135
1643363500000|2022-01-28 09:51:40|84290||84290||84290||84286||95
1643363510000|2022-01-28 09:51:50||84111||84100||84111||84100|2
1643363520000|2022-01-28 09:52:00|84250|84110|84250|84200|84250|84200|84250|84100|36
1643363530000|2022-01-28 09:52:10||84100||84100||84100||84100|316
1643363540000|2022-01-28 09:52:20|||||||||45
1643363550000|2022-01-28 09:52:30|84201|84200|84250|84200|84250|84200|84201|84200|541
1643363560000|2022-01-28 09:52:40|84290||84290||84290||84250||375
1643363570000|2022-01-28 09:52:50|||||||||44
1643363580000|2022-01-28 09:53:00|||||||||16
1643363590000|2022-01-28 09:53:10|||||||||4
1643363600000|2022-01-28 09:53:20|84300||84300||84300||84300||80
1643363610000|2022-01-28 09:53:30|||||||||131
1643363620000|2022-01-28 09:53:40|||||||||540
1643363630000|2022-01-28 09:53:50|84250||84250||84250||84250||18
1643363640000|2022-01-28 09:54:00|84290|84150|84290|84150|84290|84183|84290|84150|31
1643363650000|2022-01-28 09:54:10||84166||84166||84166||84166|79
1643363660000|2022-01-28 09:54:20|84289|84230|84289|84200|84289|84230|84289|84200|189
1643363670000|2022-01-28 09:54:30||84220||84200||84220||84200|303
1643363680000|2022-01-28 09:54:40|||||||||64
1643363690000|2022-01-28 09:54:50|84279||84279||84279||84250||337
1643363700000|2022-01-28 09:55:00|84290||84300||84300||84290||711
1643363710000|2022-01-28 09:55:10|84294|84206|84300|84178|84300|84206|84294|84178|56
1643363720000|2022-01-28 09:55:20|84344|84177|84450|84210|84494|84210|84344|84177|414
1643363730000|2022-01-28 09:55:30|84444|84216|84450|84256|84450|84256|84444|84216|51
1643363740000|2022-01-28 09:55:40|84400|84250|84494|84400|84494|84400|84400|84250|229
1643363750000|2022-01-28 09:55:50|84490|84250|84490|84255|84490|84255|84490|84250|303
1643363760000|2022-01-28 09:56:00|84494|84400|84494|84400|84494|84400|84494|84400|70
1643363770000|2022-01-28 09:56:10|84472|84255|84458|84256|84472|84256|84458|84255|170
1643363780000|2022-01-28 09:56:20|84453|84255|84450|84255|84454|84255|84450|84255|44
1643363790000|2022-01-28 09:56:30|84400|84250|84449|84261|84449|84261|84400|84250|9
1643363800000|2022-01-28 09:56:40|84446|84250|84446|84279|84446|84287|84446|84250|60
1643363810000|2022-01-28 09:56:50|84441|84250|84350|84184|84441|84300|84350|84184|742
1643363820000|2022-01-28 09:57:00|84300|84205|84300|84205|84300|84205|84294|84205|24
1643363830000|2022-01-28 09:57:10|84345||84345||84345||84345||28
1643363840000|2022-01-28 09:57:20|84350||84350||84350||84350||4
1643363850000|2022-01-28 09:57:30||84211||84211||84211||84211|102
1643363860000|2022-01-28 09:57:40||84200||84200||84200||84200|273
1643363870000|2022-01-28 09:57:50|84190|84100|84344|84100|84350|84100|84190|84100|381
1643363880000|2022-01-28 09:58:00|84400|84103|84394|84115|84400|84115|84394|84103|31
1643363890000|2022-01-28 09:58:10||84111||84103||84115||84103|17
1643363900000|2022-01-28 09:58:20|84400|84110|84400|84115|84400|84136|84400|84110|50
1643363910000|2022-01-28 09:58:30|84351|84130|84371|84150|84384|84150|84351|84130|2
1643363920000|2022-01-28 09:58:40|84369|84131|84400|84150|84400|84150|84367|84131|54
1643363930000|2022-01-28 09:58:50||84166||84166||84166||84166|42
1643363940000|2022-01-28 09:59:00|84384|84183|84384|84198|84384|84248|84384|84183|48
1643363950000|2022-01-28 09:59:10||84200||84250||84250||84200|47
1643363960000|2022-01-28 09:59:20||84239||84239||84248||84239|26
1643363970000|2022-01-28 09:59:30||84249||84239||84249||84239|17
1643363980000|2022-01-28 09:59:40||84200||84239||84239||84183|123
1643363990000|2022-01-28 09:59:50||84197||84239||84239||84166|86
1643364000000|2022-01-28 10:00:00||84143||84239||84239||84143|15
1643364010000|2022-01-28 10:00:10|84379|84230|84384|84143|84384|84230|84379|84110|167
1643364020000|2022-01-28 10:00:20||84130||84143||84143||84130|5
1643364030000|2022-01-28 10:00:30||84150||84166||84166||84150|6
1643364040000|2022-01-28 10:00:40|84350|84150|84350|84166|84350|84166|84350|84150|27
1643364050000|2022-01-28 10:00:50||84183||84187||84187||84166|15
1643364060000|2022-01-28 10:01:00|84384|84188|84384|84242|84384|84242|84384|84188|37
1643364070000|2022-01-28 10:01:10||84243||84260||84273||84243|163
1643364080000|2022-01-28 10:01:20||84200||84200||84213||84163|239
1643364090000|2022-01-28 10:01:30|||||||||1
1643364100000|2022-01-28 10:01:40|84301|84240|84384|84300|84384|84300|84301|84240|508
1643364110000|2022-01-28 10:01:50|||||||||161
1643364120000|2022-01-28 10:02:00|84344|84246|84344|84209|84344|84246|84344|84200|444
1643364130000|2022-01-28 10:02:10|84350|84198|84300|84130|84350|84201|84198|84104|374
1643364140000|2022-01-28 10:02:20||84111||84100||84111||84100|138
1643364150000|2022-01-28 10:02:30|84250||84235||84250||84216||548
1643364160000|2022-01-28 10:02:40|84232||84250||84250||84225||858
1643364170000|2022-01-28 10:02:50|84228||84224||84250||84212||545
1643364180000|2022-01-28 10:03:00|84239||84235||84239||84235||97
1643364190000|2022-01-28 10:03:10|84200|84067|84200|84098|84200|84098|84200|84067|179
1643364200000|2022-01-28 10:03:20|84153|84099|84200|84000|84200|84100|84153|84000|279
1643364210000|2022-01-28 10:03:30|84150||84200||84200||84150||82
1643364220000|2022-01-28 10:03:40|84150|84001|84150|84071|84150|84071|84150|84001|34
1643364230000|2022-01-28 10:03:50|84173|84001|84200|84011|84200|84071|84173|84001|157
1643364240000|2022-01-28 10:04:00||84071||84077||84077||84071|18
1643364250000|2022-01-28 10:04:10|84188|84011|84100|84001|84188|84011|84100|84001|314
1643364260000|2022-01-28 10:04:20|84134||84162||84200||84134||26
1643364270000|2022-01-28 10:04:30|84161||84161||84161||84161||43
1643364280000|2022-01-28 10:04:40|84141||84135||84141||84134||7
1643364290000|2022-01-28 10:04:50|84150|84002|84133|84002|84150|84002|84133|84002|20
1643364300000|2022-01-28 10:05:00|84126||84141||84141||84126||16
1643364310000|2022-01-28 10:05:10|84145|84026|84139|84002|84145|84026|84030|84002|374
1643364320000|2022-01-28 10:05:20|84135||84100||84136||84100||85
1643364330000|2022-01-28 10:05:30|84131|84021|84053|84002|84131|84021|84053|84002|194
1643364340000|2022-01-28 10:05:40|||||||||44
1643364350000|2022-01-28 10:05:50|||||||||4
1643364360000|2022-01-28 10:06:00||84001||83912||84001||83912|1228
1643364370000|2022-01-28 10:06:10|84000||84053||84053||84000||85
1643364380000|2022-01-28 10:06:20|||||||||107
1643364390000|2022-01-28 10:06:30||83920||83933||83933||83920|11
1643364400000|2022-01-28 10:06:40|83990|83900|84053|83913|84053|83950|83990|83876|681
1643364410000|2022-01-28 10:06:50|84095|83900|84150|83950|84150|83950|84095|83900|238
1643364420000|2022-01-28 10:07:00|84000|83943|84150|83980|84150|84000|84000|83900|527
1643364430000|2022-01-28 10:07:10||84000||84000||84000||84000|36
1643364440000|2022-01-28 10:07:20|||||||||7
1643364450000|2022-01-28 10:07:30|||||||||138
1643364460000|2022-01-28 10:07:40|84100||84100||84100||84100||17
1643364470000|2022-01-28 10:07:50|||||||||139
1643364480000|2022-01-28 10:08:00|||||||||10
1643364490000|2022-01-28 10:08:10|||||||||36
1643364500000|2022-01-28 10:08:20|||||||||274
1643364510000|2022-01-28 10:08:30|84099||84100||84100||84099||34
1643364520000|2022-01-28 10:08:40|84001||84099||84099||84001||517
1643364530000|2022-01-28 10:08:50|84115||84114||84116||84099||8
1643364540000|2022-01-28 10:09:00|84113|83984|84099|83900|84113|83984|84099|83900|361
1643364550000|2022-01-28 10:09:10|84050||84000||84050||84000||52
1643364560000|2022-01-28 10:09:20|84099|83847|83900|83800|84099|83847|83900|83800|524
1643364570000|2022-01-28 10:09:30|83920||83920||83920||83920||42
1643364580000|2022-01-28 10:09:40|83918||83918||83918||83918||38
1643364590000|2022-01-28 10:09:50|83914||83909||83914||83909||53
1643364600000|2022-01-28 10:10:00|83931|83801|84086|83803|84099|83803|83913|83801|494
1643364610000|2022-01-28 10:10:10|84084|83810|84097|83813|84097|83933|84084|83810|115
1643364620000|2022-01-28 10:10:20|84099|83811|84083|83813|84099|83909|84083|83803|19
1643364630000|2022-01-28 10:10:30|84089|83811|84099|83911|84099|83911|84083|83811|211
1643364640000|2022-01-28 10:10:40|84000||84099||84099||84000||507
1643364650000|2022-01-28 10:10:50|||||||||15
1643364660000|2022-01-28 10:11:00||83860||83967||83984||83860|9
1643364670000|2022-01-28 10:11:10||83968||83962||83971||83951|73
1643364680000|2022-01-28 10:11:20||83966||83970||83970||83966|28
1643364690000|2022-01-28 10:11:30|84098|83971|84098|83811|84098|83971|84098|83800|202
1643364700000|2022-01-28 10:11:40|84058|83813|84058|83813|84058|83813|84058|83811|49
1643364710000|2022-01-28 10:11:50|84098|83811|84098|83813|84098|83813|84098|83811|22
1643364720000|2022-01-28 10:12:00|||||||||27
1643364730000|2022-01-28 10:12:10|84099||84095||84099||84095||47
1643364740000|2022-01-28 10:12:20|84000||84000||84000||84000||132
1643364750000|2022-01-28 10:12:30||83899||83813||83899||83813|10
1643364760000|2022-01-28 10:12:40|83982|83800|83982|83807|83982|83811|83982|83800|126
1643364770000|2022-01-28 10:12:50|83946|83811|83999|83811|83999|83811|83946|83811|8
1643364780000|2022-01-28 10:13:00|83998|83813|83996|83800|83998|83813|83996|83800|142
1643364790000|2022-01-28 10:13:10|83946||83946||83946||83946||19
1643364800000|2022-01-28 10:13:20|||||||||6
1643364810000|2022-01-28 10:13:30|||||||||55
1643364820000|2022-01-28 10:13:40|83884||83946||83946||83884||431
1643364830000|2022-01-28 10:13:50|83891||83900||83900||83891||123
1643364840000|2022-01-28 10:14:00|83946|83803|83999|83808|83999|83808|83946|83803|128
1643364850000|2022-01-28 10:14:10|84000|83809|84000|83811|84000|83811|83975|83800|34
1643364860000|2022-01-28 10:14:20||83813||83809||83813||83800|124
1643364870000|2022-01-28 10:14:30|83980|83811|84000|83830|84000|83830|83980|83811|75
1643364880000|2022-01-28 10:14:40|||||||||4
1643364890000|2022-01-28 10:14:50||83910||83910||83931||83910|20
1643364900000|2022-01-28 10:15:00||83833||83832||83833||83830|64
1643364910000|2022-01-28 10:15:10|||||||||55
1643364920000|2022-01-28 10:15:20|||||||||40
1643364930000|2022-01-28 10:15:30||83850||83852||83852||83850|17
1643364940000|2022-01-28 10:15:40|83850|83850|83850|83830|83850|83850|83850|83830|209
1643364950000|2022-01-28 10:15:50||83806||83806||83806||83806|123
1643364960000|2022-01-28 10:16:00|83896||84000||84000||83896||295
1643364970000|2022-01-28 10:16:10||83800||83800||83800||83800|345
1643364980000|2022-01-28 10:16:20|83996||83910||83996||83910||114
1643364990000|2022-01-28 10:16:30|83996||83982||83996||83982||51
1643365000000|2022-01-28 10:16:40|||||||||684
1643365010000|2022-01-28 10:16:50|83891||83801||83891||83801||538
1643365020000|2022-01-28 10:17:00|83847||83847||83847||83847||35
1643365030000|2022-01-28 10:17:10|83864||83866||83866||83864||52
1643365040000|2022-01-28 10:17:20|83801||83801||83801||83801||14
1643365050000|2022-01-28 10:17:30|83800|83753|83800|83750|83800|83753|83800|83750|366
1643365060000|2022-01-28 10:17:40|||||||||9
1643365070000|2022-01-28 10:17:50|83751||83800||83800||83751||252
1643365080000|2022-01-28 10:18:00||83742||83721||83742||83710|374
1643365090000|2022-01-28 10:18:10||83700||83721||83721||83700|137
1643365100000|2022-01-28 10:18:20|83722||83800||83825||83722||564
1643365110000|2022-01-28 10:18:30|83779|83700|83724|83700|83779|83700|83724|83700|400
1643365120000|2022-01-28 10:18:40|83701||83701||83701||83701||73
1643365130000|2022-01-28 10:18:50|||||||||146
1643365140000|2022-01-28 10:19:00|||||||||21
1643365150000|2022-01-28 10:19:10|||||||||90
1643365160000|2022-01-28 10:19:20|83700|83600|83670|83600|83700|83600|83601|83600|5271
1643365170000|2022-01-28 10:19:30|83669|83588|83591|83501|83669|83588|83591|83501|436
1643365180000|2022-01-28 10:19:40|||||||||109
1643365190000|2022-01-28 10:19:50|83588|83520|83588|83520|83588|83520|83502|83520|351
1643365200000|2022-01-28 10:20:00|83700||83700||83700||83700||265
1643365210000|2022-01-28 10:20:10|||||||||20
1643365220000|2022-01-28 10:20:20|83699|83528|83699|83528|83699|83528|83699|83528|45
1643365230000|2022-01-28 10:20:30|83701|83524|83600|83525|83701|83534|83526|83524|667
1643365240000|2022-01-28 10:20:40|83590|83530|83590|83530|83590|83530|83590|83530|254
1643365250000|2022-01-28 10:20:50|83600|83538|83600|83530|83600|83538|83600|83530|910
1643365260000|2022-01-28 10:21:00|83585|83525|83585|83530|83585|83530|83585|83525|323
1643365270000|2022-01-28 10:21:10|83600|83565|83800|83551|83809|83565|83600|83530|9913
1643365280000|2022-01-28 10:21:20|83809|83564|83900|83530|83900|83564|83800|83530|29
1643365290000|2022-01-28 10:21:30|83863|83600|83863|83595|83863|83650|83863|83530|133
1643365300000|2022-01-28 10:21:40|83850|83600|83850|83600|83850|83600|83850|83599|134
1643365310000|2022-01-28 10:21:50|83770|83530|83850|83670|83850|83670|83754|83530|173
1643365320000|2022-01-28 10:22:00|||||||||25
1643365330000|2022-01-28 10:22:10||83700||83730||83730||83700|84
1643365340000|2022-01-28 10:22:20|||||||||39
1643365350000|2022-01-28 10:22:30||83780||83780||83780||83780|27
1643365360000|2022-01-28 10:22:40||83800||83800||83800||83800|126
1643365370000|2022-01-28 10:22:50|83801|83701|83800|83670|83801|83701|83800|83670|325
1643365380000|2022-01-28 10:23:00||83647||83666||83666||83647|243
1643365390000|2022-01-28 10:23:10||83668||83675||83675||83668|106
1643365400000|2022-01-28 10:23:20|83850|83673|83850|83676|83850|83694|83847|83650|320
1643365410000|2022-01-28 10:23:30|83800|83714|83850|83714|83850|83714|83800|83714|96
1643365420000|2022-01-28 10:23:40|83750||83800||83900||83750||716
1643365430000|2022-01-28 10:23:50|||||||||122
1643365440000|2022-01-28 10:24:00|||||||||14
1643365450000|2022-01-28 10:24:10|83797|83716|83800|83716|83800|83716|83797|83716|118
1643365460000|2022-01-28 10:24:20|83799|83775|83799|83714|83799|83775|83799|83714|272
1643365470000|2022-01-28 10:24:30|||||||||8
1643365480000|2022-01-28 10:24:40|83775||83775||83775||83775||89
1643365490000|2022-01-28 10:24:50|83799||83799||83799||83799||163
1643365500000|2022-01-28 10:25:00|||||||||50
1643365510000|2022-01-28 10:25:10|||||||||67
1643365520000|2022-01-28 10:25:20|83900||83938||83951||83900||440
1643365530000|2022-01-28 10:25:30|83999|83650|83999|83650|83999|83749|83999|83650|186
1643365540000|2022-01-28 10:25:40||83793||83800||83800||83793|48
1643365550000|2022-01-28 10:25:50||83842||83900||83900||83842|10
1643365560000|2022-01-28 10:26:00|83979|83850|83999|83813|83999|83850|83979|83813|224
1643365570000|2022-01-28 10:26:10|83951|83647|83944|83650|83951|83650|83944|83647|507
1643365580000|2022-01-28 10:26:20||83647||83650||83650||83647|29
1643365590000|2022-01-28 10:26:30|83949||83897||83999||83897||31
1643365600000|2022-01-28 10:26:40|83999|83700|83898|83650|83999|83700|83898|83647|54
1643365610000|2022-01-28 10:26:50|83879||83847||83879||83847||89
1643365620000|2022-01-28 10:27:00|83822|83647|83847|83687|83847|83687|83822|83634|222
1643365630000|2022-01-28 10:27:10|83800|83650|83800|83650|83800|83650|83800|83650|62
1643365640000|2022-01-28 10:27:20||83688||83688||83688||83688|2
1643365650000|2022-01-28 10:27:30|||||||||7
1643365660000|2022-01-28 10:27:40|||||||||85
1643365670000|2022-01-28 10:27:50|||||||||6
1643365680000|2022-01-28 10:28:00|||||||||79
1643365690000|2022-01-28 10:28:10|||||||||76
1643365700000|2022-01-28 10:28:20|||||||||32
1643365710000|2022-01-28 10:28:30||83700||83688||83700||83688|50
1643365720000|2022-01-28 10:28:40|||||||||19
1643365730000|2022-01-28 10:28:50|||||||||51
1643365740000|2022-01-28 10:29:00|83775|83647|83775|83633|83775|83647|83775|83631|618
1643365750000|2022-01-28 10:29:10||83628||83628||83628||83628|8
1643365760000|2022-01-28 10:29:20||83631||83627||83633||83615|78
1643365770000|2022-01-28 10:29:30||83623||83620||83623||83600|27
1643365780000|2022-01-28 10:29:40||83608||83623||83623||83608|31
1643365790000|2022-01-28 10:29:50|83695|83600|83695|83606|83695|83606|83695|83600|29
1643365800000|2022-01-28 10:30:00||83600||83600||83600||83600|55
1643365810000|2022-01-28 10:30:10|83700|83603|83775|83606|83775|83618|83700|83603|322
1643365820000|2022-01-28 10:30:20|83700|83600|83700|83600|83700|83601|83700|83600|24
1643365830000|2022-01-28 10:30:30|||||||||157
1643365840000|2022-01-28 10:30:40|||||||||9
1643365850000|2022-01-28 10:30:50|||||||||9
1643365860000|2022-01-28 10:31:00|||||||||278
1643365870000|2022-01-28 10:31:10|||||||||30
1643365880000|2022-01-28 10:31:20|||||||||104
1643365890000|2022-01-28 10:31:30|||||||||70
1643365900000|2022-01-28 10:31:40|||||||||3
1643365910000|2022-01-28 10:31:50|||||||||5
1643365920000|2022-01-28 10:32:00|||||||||34
1643365930000|2022-01-28 10:32:10|83601||83775||83775||83601||794
1643365940000|2022-01-28 10:32:20|||||||||33
1643365950000|2022-01-28 10:32:30|83700||83775||83775||83700||123
1643365960000|2022-01-28 10:32:40|||||||||15
1643365970000|2022-01-28 10:32:50|83700||83700||83700||83700||63
1643365980000|2022-01-28 10:33:00|||||||||70
1643365990000|2022-01-28 10:33:10|||||||||52
1643366000000|2022-01-28 10:33:20|||||||||39
1643366010000|2022-01-28 10:33:30|83600|83557|83600|83530|83600|83557|83600|83530|288
1643366020000|2022-01-28 10:33:40|||||||||105
1643366030000|2022-01-28 10:33:50|||||||||4
1643366040000|2022-01-28 10:34:00||83525||83525||83525||83500|441
1643366050000|2022-01-28 10:34:10|83526|83508|83590|83525|83600|83525|83526|83500|645
1643366060000|2022-01-28 10:34:20|83501|83500|83501|83500|83501|83525|83501|83500|1121
1643366070000|2022-01-28 10:34:30|83500|83490|83500|83400|83500|83490|83500|83400|673
1643366080000|2022-01-28 10:34:40|||||||||80
1643366090000|2022-01-28 10:34:50|83498|83348|83491|83400|83499|83400|83491|83348|471
1643366100000|2022-01-28 10:35:00|83488|83362|83401|83400|83488|83400|83401|83362|290
1643366110000|2022-01-28 10:35:10|83400|83348|83400|83300|83400|83348|83400|83300|221
1643366120000|2022-01-28 10:35:20||83302||83316||83316||83300|228
1643366130000|2022-01-28 10:35:30||83317||83306||83317||83306|31
1643366140000|2022-01-28 10:35:40||83305||83350||83350||83300|25
1643366150000|2022-01-28 10:35:50|83384||83384||83384||83384||19
1643366160000|2022-01-28 10:36:00|83380|83348|83380|83350|83380|83350|83380|83348|63
1643366170000|2022-01-28 10:36:10|83379||83379||83379||83379||25
1643366180000|2022-01-28 10:36:20|83380|83348|83350|83300|83380|83348|83331|83300|456
1643366190000|2022-01-28 10:36:30|83301||83350||83350||83301||343
1643366200000|2022-01-28 10:36:40|83300|83252|83300|83223|83300|83252|83300|83223|243
1643366210000|2022-01-28 10:36:50||83222||83222||83222||83222|175
1643366220000|2022-01-28 10:37:00||83211||83209||83211||83200|69
1643366230000|2022-01-28 10:37:10||83206||83211||83211||83200|321
1643366240000|2022-01-28 10:37:20|83350|83212|83350|83254|83350|83254|83350|83212|542
1643366250000|2022-01-28 10:37:30||83300||83300||83300||83300|24
1643366260000|2022-01-28 10:37:40|||||||||36
1643366270000|2022-01-28 10:37:50|83326|83254|83326|83254|83326|83254|83326|83254|401
1643366280000|2022-01-28 10:38:00|83300|83226|83251|83219|83300|83226|83251|83218|389
1643366290000|2022-01-28 10:38:10|83300|83215|83300|83200|83300|83222|83282|83200|795
1643366300000|2022-01-28 10:38:20|83326||83326||83326||83326||166
1643366310000|2022-01-28 10:38:30|||||||||91
1643366320000|2022-01-28 10:38:40|83300||83300||83300||83300||62
1643366330000|2022-01-28 10:38:50|83226||83226||83226||83226||704
1643366340000|2022-01-28 10:39:00|83149|83194|83226|83105|83226|83196|83149|83085|659
1643366350000|2022-01-28 10:39:10|83224|83106|83224|83122|83224|83122|83149|83106|346
1643366360000|2022-01-28 10:39:20||83114||83100||83122||83100|240
1643366370000|2022-01-28 10:39:30|83210|83101|83222|83102|83224|83102|83200|83100|218
1643366380000|2022-01-28 10:39:40|83216|83122|83224|83105|83224|83122|83216|83105|60
1643366390000|2022-01-28 10:39:50||83106||83109||83109||83105|77
1643366400000|2022-01-28 10:40:00|83300|83111|83300|83126|83300|83126|83300|83111|467
1643366410000|2022-01-28 10:40:10|83326|83128|83326|83150|83326|83153|83326|83128|98
1643366420000|2022-01-28 10:40:20||83159||83160||83160||83159|14
1643366430000|2022-01-28 10:40:30|||||||||4
1643366440000|2022-01-28 10:40:40|||||||||7
1643366450000|2022-01-28 10:40:50|83294|83170|83294|83160|83294|83170|83294|83160|29
1643366460000|2022-01-28 10:41:00||83170||83213||83213||83170|40
1643366470000|2022-01-28 10:41:10||83183||83205||83205||83170|53
1643366480000|2022-01-28 10:41:20|83300|83210|83500|83294|83500|83294|83300|83210|1237
1643366490000|2022-01-28 10:41:30|83479||83479||83479||83479||32
1643366500000|2022-01-28 10:41:40|83439|83310|83439|83310|83439|83310|83439|83294|54
1643366510000|2022-01-28 10:41:50|83479|83350|83479|83355|83479|83355|83479|83294|158
1643366520000|2022-01-28 10:42:00|83470|83384|83470|83362|83470|83388|83470|83362|18
1643366530000|2022-01-28 10:42:10|83453|83399|83470|83294|83470|83399|83453|83294|170
1643366540000|2022-01-28 10:42:20||83300||83300||83300||83294|25
1643366550000|2022-01-28 10:42:30|83445|83301|83445|83310|83445|83310|83445|83300|40
1643366560000|2022-01-28 10:42:40|83400||83400||83400||83400||80
1643366570000|2022-01-28 10:42:50||83300||83310||83330||83300|111
1643366580000|2022-01-28 10:43:00|83381|83300|83381|83294|83381|83310|83381|83294|46
1643366590000|2022-01-28 10:43:10|83300|83300|83300|83204|83300|83300|83300|83204|201
1643366600000|2022-01-28 10:43:20||83202||83202||83202||83202|216
1643366610000|2022-01-28 10:43:30|83205|83204|83300|83200|83300|83204|83205|83200|577
1643366620000|2022-01-28 10:43:40||83202||83204||83204||83202|83
1643366630000|2022-01-28 10:43:50||83200||83205||83205||83200|59
1643366640000|2022-01-28 10:44:00|||||||||10
1643366650000|2022-01-28 10:44:10|83206||83300||83300||83206||1123
1643366660000|2022-01-28 10:44:20|||||||||127
1643366670000|2022-01-28 10:44:30|83290|83252|83290|83252|83290|83252|83290|83229|23
1643366680000|2022-01-28 10:44:40||83229||83229||83229||83229|71
1643366690000|2022-01-28 10:44:50|83300|83232|83470|83252|83470|83252|83300|83232|758
1643366700000|2022-01-28 10:45:00|||||||||17
1643366710000|2022-01-28 10:45:10|||||||||125
1643366720000|2022-01-28 10:45:20||83300||83255||83300||83255|138
1643366730000|2022-01-28 10:45:30||83300||83300||83300||83252|122
1643366740000|2022-01-28 10:45:40|83449||83430||83449||83430||74
1643366750000|2022-01-28 10:45:50|||||||||114
1643366760000|2022-01-28 10:46:00|||||||||11
1643366770000|2022-01-28 10:46:10|||||||||11
1643366780000|2022-01-28 10:46:20|||||||||5
1643366790000|2022-01-28 10:46:30||83365||83365||83365||83365|169
1643366800000|2022-01-28 10:46:40||83366||83369||83369||83365|168
1643366810000|2022-01-28 10:46:50||83400||83400||83400||83400|68
1643366820000|2022-01-28 10:47:00|||||||||8
1643366830000|2022-01-28 10:47:10||83360||83360||83360||83360|468
1643366840000|2022-01-28 10:47:20|||||||||38
1643366850000|2022-01-28 10:47:30||83400||83400||83400||83360|75
1643366860000|2022-01-28 10:47:40||83360||83360||83360||83360|373
1643366870000|2022-01-28 10:47:50|||||||||53
1643366880000|2022-01-28 10:48:00|||||||||6
1643366890000|2022-01-28 10:48:10|||||||||48
1643366900000|2022-01-28 10:48:20|||||||||173
1643366910000|2022-01-28 10:48:30|83470|83372|83470|83369|83470|83372|83470|83369|112
1643366920000|2022-01-28 10:48:40||83374||83400||83400||83374|101
1643366930000|2022-01-28 10:48:50|||||||||41
1643366940000|2022-01-28 10:49:00|||||||||104
1643366950000|2022-01-28 10:49:10|83450||83450||83450||83450||246
1643366960000|2022-01-28 10:49:20|||||||||27
1643366970000|2022-01-28 10:49:30|||||||||7
1643366980000|2022-01-28 10:49:40||83350||83350||83350||83350|409
1643366990000|2022-01-28 10:49:50|||||||||211
1643367000000|2022-01-28 10:50:00||83400||83400||83400||83400|26
1643367010000|2022-01-28 10:50:10||83359||83350||83359||83350|192
1643367020000|2022-01-28 10:50:20|83430||83430||83430||83430||70
1643367030000|2022-01-28 10:50:30|83450||83400||83450||83400||149
1643367040000|2022-01-28 10:50:40|||||||||152
1643367050000|2022-01-28 10:50:50|||||||||24
1643367060000|2022-01-28 10:51:00|||||||||172
1643367070000|2022-01-28 10:51:10|||||||||32
1643367080000|2022-01-28 10:51:20|||||||||64
1643367090000|2022-01-28 10:51:30||83370||83370||83370||83370|57
1643367100000|2022-01-28 10:51:40|||||||||4
1643367110000|2022-01-28 10:51:50|83370|83350|83400|83350|83400|83350|83370|83350|309
1643367120000|2022-01-28 10:52:00||83252||83263||83277||83252|266
1643367130000|2022-01-28 10:52:10|83301|83260|83400|83300|83400|83300|83301|83256|164
1643367140000|2022-01-28 10:52:20|83397|83252|83383|83252|83397|83252|83380|83250|437
1643367150000|2022-01-28 10:52:30|83400||83400||83400||83400||36
1643367160000|2022-01-28 10:52:40|83395||83390||83400||83390||143
1643367170000|2022-01-28 10:52:50|83400|83250|83320|83218|83400|83250|83320|83218|248
1643367180000|2022-01-28 10:53:00|83312|83200|83400|83200|83400|83200|83307|83200|208
1643367190000|2022-01-28 10:53:10|||||||||57
1643367200000|2022-01-28 10:53:20|83371|83218|83400|83200|83400|83218|83371|83200|580
1643367210000|2022-01-28 10:53:30|83379|83288|83300|83200|83400|83288|83300|83200|13
1643367220000|2022-01-28 10:53:40|||||||||45
1643367230000|2022-01-28 10:53:50|83344||83400||83400||83344||118
1643367240000|2022-01-28 10:54:00|||||||||142
1643367250000|2022-01-28 10:54:10||83203||83200||83203||83200|19
1643367260000|2022-01-28 10:54:20|||||||||27
1643367270000|2022-01-28 10:54:30|||||||||20
1643367280000|2022-01-28 10:54:40|||||||||50
1643367290000|2022-01-28 10:54:50||83300||83300||83300||83200|6
1643367300000|2022-01-28 10:55:00||83200||83300||83300||83200|35
1643367310000|2022-01-28 10:55:10||83234||83200||83300||83200|224
1643367320000|2022-01-28 10:55:20|||||||||45
1643367330000|2022-01-28 10:55:30|||||||||35
1643367340000|2022-01-28 10:55:40|83365||83400||83400||83365||35
1643367350000|2022-01-28 10:55:50|||||||||19
1643367360000|2022-01-28 10:56:00|83370||83400||83400||83367||36
1643367370000|2022-01-28 10:56:10|83353||83337||83353||83337||12
1643367380000|2022-01-28 10:56:20|83339||83335||83339||83335||11
1643367390000|2022-01-28 10:56:30|83400||83347||83400||83347||39
1643367400000|2022-01-28 10:56:40|83340||83400||83400||83338||56
1643367410000|2022-01-28 10:56:50|83358|83210|83600|83210|83666|83210|83358|83210|433
1643367420000|2022-01-28 10:57:00|83666|83200|83600|83286|83666|83286|83600|83200|24
1643367430000|2022-01-28 10:57:10|83666|83288|83629|83393|83666|83393|83600|83288|99
1643367440000|2022-01-28 10:57:20|83642|83450|83666|83450|83666|83450|83642|83450|0
1643367450000|2022-01-28 10:57:30||83393||83413||83413||83393|9
1643367460000|2022-01-28 10:57:40|83699|83530|83698|83530|83708|83530|83692|83301|66
1643367470000|2022-01-28 10:57:50|83775||83698||83775||83698||59
1643367480000|2022-01-28 10:58:00|83714|83500|83775|83630|83775|83630|83695|83500|100
1643367490000|2022-01-28 10:58:10|||||||||185
1643367500000|2022-01-28 10:58:20|||||||||10
1643367510000|2022-01-28 10:58:30|||||||||45
1643367520000|2022-01-28 10:58:40|83750|83450|83750|83413|83750|83603|83750|83301|446
1643367530000|2022-01-28 10:58:50|83700|83435|83700|83400|83700|83435|83700|83400|33
1643367540000|2022-01-28 10:59:00|||||||||204
1643367550000|2022-01-28 10:59:10|83600||83775||83775||83600||156
1643367560000|2022-01-28 10:59:20|83700||83700||83700||83700||15
1643367570000|2022-01-28 10:59:30||83406||83515||83515||83406|0
1643367580000|2022-01-28 10:59:40|83647|83600|83647|83600|83647|83600|83647|83600|12
1643367590000|2022-01-28 10:59:50|||||||||52
1643367600000|2022-01-28 11:00:00|83700||83700||83700||83700||226
1643367610000|2022-01-28 11:00:10||83435||83506||83506||83406|177
1643367620000|2022-01-28 11:00:20||83515||83500||83515||83450|36
1643367630000|2022-01-28 11:00:30|83702|83515|83770|83635|83770|83635|83702|83510|574
1643367640000|2022-01-28 11:00:40|83775|83501|83775|83600|83775|83600|83775|83501|232
1643367650000|2022-01-28 11:00:50||83515||83700||83700||83515|118
1643367660000|2022-01-28 11:01:00|||||||||23
1643367670000|2022-01-28 11:01:10||83642||83700||83700||83642|196
1643367680000|2022-01-28 11:01:20|||||||||8
1643367690000|2022-01-28 11:01:30|83707|83506|83751|83582|83775|83582|83707|83501|315
1643367700000|2022-01-28 11:01:40|83749|83559|83752|83588|83764|83588|83748|83559|36
1643367710000|2022-01-28 11:01:50|83742|83585|83775|83587|83775|83587|83738|83585|152
1643367720000|2022-01-28 11:02:00|83768|83589|83775|83600|83775|83600|83768|83589|8
1643367730000|2022-01-28 11:02:10|83770|83596|83770|83581|83770|83596|83770|83515|63
1643367740000|2022-01-28 11:02:20|83764|83580|83770|83579|83770|83582|83764|83579|20
1643367750000|2022-01-28 11:02:30||83583||83591||83591||83515|43
1643367760000|2022-01-28 11:02:40||83580||83583||83583||83564|35
1643367770000|2022-01-28 11:02:50||83588||83600||83600||83571|15
1643367780000|2022-01-28 11:03:00|83668|83515|83668|83430|83668|83515|83668|83400|435
1643367790000|2022-01-28 11:03:10||83400||83430||83444||83400|17
1643367800000|2022-01-28 11:03:20||83516||83450||83516||83400|43
1643367810000|2022-01-28 11:03:30||83444||83444||83444||83444|12
1643367820000|2022-01-28 11:03:40|83665|83450|83665|83373|83665|83450|83570|83320|335
1643367830000|2022-01-28 11:03:50||83385||83400||83400||83320|30
1643367840000|2022-01-28 11:04:00|83500|83383|83500|83370|83500|83383|83500|83320|32
1643367850000|2022-01-28 11:04:10|83553|83350|83665|83350|83665|83400|83553|83350|396
1643367860000|2022-01-28 11:04:20|83690|83400|83690|83400|83690|83400|83665|83350|31
1643367870000|2022-01-28 11:04:30||83363||83446||83446||83363|3
1643367880000|2022-01-28 11:04:40||83449||83500||83500||83449|90
1643367890000|2022-01-28 11:04:50|83682|83501|83690|83501|83690|83501|83682|83501|96
1643367900000|2022-01-28 11:05:00|83775|83550|83770|83550|83775|83550|83770|83550|3
1643367910000|2022-01-28 11:05:10||83501||83501||83501||83501|144
1643367920000|2022-01-28 11:05:20|83775|83500|83775|83500|83775|83770|83775|83500|1358
1643367930000|2022-01-28 11:05:30|||||||||49
1643367940000|2022-01-28 11:05:40|83769||83769||83769||83769||102
1643367950000|2022-01-28 11:05:50|83775||83775||83775||83775||158
1643367960000|2022-01-28 11:06:00|||||||||120
1643367970000|2022-01-28 11:06:10|||||||||12
1643367980000|2022-01-28 11:06:20||83550||83600||83600||83500|39
1643367990000|2022-01-28 11:06:30||83594||83500||83594||83500|5
1643368000000|2022-01-28 11:06:40|83770|83501|83770|83500|83770|83501|83770|83500|21
1643368010000|2022-01-28 11:06:50|83768|83501|83770|83600|83770|83600|83766|83501|12
1643368020000|2022-01-28 11:07:00|83775|83500|83775|83500|83775|83500|83775|83500|96
1643368030000|2022-01-28 11:07:10|83747||83600||83747||83600||1030
1643368040000|2022-01-28 11:07:20|||||||||10
1643368050000|2022-01-28 11:07:30|||||||||60
1643368060000|2022-01-28 11:07:40|||||||||31
1643368070000|2022-01-28 11:07:50|||||||||31
1643368080000|2022-01-28 11:08:00||83446||83441||83446||83350|296
1643368090000|2022-01-28 11:08:10|83500|83446|83500|83350|83500|83463|83500|83350|159
1643368100000|2022-01-28 11:08:20||83400||83400||83400||83400|13
1643368110000|2022-01-28 11:08:30|||||||||5
1643368120000|2022-01-28 11:08:40|83401|83446|83500|83451|83500|83451|83401|83400|1655
1643368130000|2022-01-28 11:08:50||83460||83480||83480||83460|3
1643368140000|2022-01-28 11:09:00||83460||83460||83480||83460|218
1643368150000|2022-01-28 11:09:10|||||||||212
1643368160000|2022-01-28 11:09:20|||||||||16
1643368170000|2022-01-28 11:09:30|||||||||302
1643368180000|2022-01-28 11:09:40||83430||83397||83430||83392|62
1643368190000|2022-01-28 11:09:50||83350||83400||83400||83350|261
1643368200000|2022-01-28 11:10:00||83417||83350||83432||83350|507
1643368210000|2022-01-28 11:10:10|83467||83467||83467||83467||136
1643368220000|2022-01-28 11:10:20|83460|83320|83467|83320|83467|83320|83460|83320|138
1643368230000|2022-01-28 11:10:30|83500||83500||83500||83500||35
1643368240000|2022-01-28 11:10:40|||||||||6
1643368250000|2022-01-28 11:10:50|||||||||119
1643368260000|2022-01-28 11:11:00|||||||||8
1643368270000|2022-01-28 11:11:10||83323||83349||83349||83323|3
1643368280000|2022-01-28 11:11:20||83350||83355||83355||83350|4
1643368290000|2022-01-28 11:11:30||83357||83386||83386||83355|25
1643368300000|2022-01-28 11:11:40||83371||83348||83382||83320|28
1643368310000|2022-01-28 11:11:50||83366||83427||83427||83366|4
1643368320000|2022-01-28 11:12:00||83320||83388||83388||83320|103
1643368330000|2022-01-28 11:12:10||83389||83346||83389||83320|59
1643368340000|2022-01-28 11:12:20|83480|83347|83500|83427|83500|83427|83476|83320|306
1643368350000|2022-01-28 11:12:30|83556||83710||83710||83428||530
1643368360000|2022-01-28 11:12:40|||||||||10
1643368370000|2022-01-28 11:12:50|83627||83699||83710||83627||1
1643368380000|2022-01-28 11:13:00|||||||||1
1643368390000|2022-01-28 11:13:10|83611||83620||83699||83611||56
1643368400000|2022-01-28 11:13:20|83617||83699||83699||83617||10
1643368410000|2022-01-28 11:13:30||83451||83427||83451||83427|15
1643368420000|2022-01-28 11:13:40|83670|83464|83670|83427|83670|83464|83658|83427|23
1643368430000|2022-01-28 11:13:50|||||||||13
1643368440000|2022-01-28 11:14:00|83699||83699||83699||83699||73
1643368450000|2022-01-28 11:14:10|||||||||12
1643368460000|2022-01-28 11:14:20|||||||||29
1643368470000|2022-01-28 11:14:30|83670||83670||83670||83670||105
1643368480000|2022-01-28 11:14:40|83599|83409|83599|83320|83599|83409|83599|83320|584
1643368490000|2022-01-28 11:14:50|83431|83300|83365|83244|83670|83300|83300|83244|528
1643368500000|2022-01-28 11:15:00|83550|83245|83300|83245|83550|83245|83300|83245|46
1643368510000|2022-01-28 11:15:10|83400|83232|83400|83200|83400|83235|83400|83200|376
1643368520000|2022-01-28 11:15:20|||||||||213
1643368530000|2022-01-28 11:15:30|83648||83421||83648||83421||0
1643368540000|2022-01-28 11:15:40|83436|83226|83395|83206|83436|83226|83395|83200|261
1643368550000|2022-01-28 11:15:50|83394|83200|83393|83206|83394|83206|83393|83200|6
1643368560000|2022-01-28 11:16:00|83411|83200|83393|83200|83411|83206|83393|83200|123
1643368570000|2022-01-28 11:16:10|83399||83373||83399||83373||21
1643368580000|2022-01-28 11:16:20|83392||83427||83427||83384||134
1643368590000|2022-01-28 11:16:30|83405||83381||83427||83350||142
1643368600000|2022-01-28 11:16:40|83374||83300||83374||83300||29
1643368610000|2022-01-28 11:16:50|||||||||17
1643368620000|2022-01-28 11:17:00|||||||||11
1643368630000|2022-01-28 11:17:10|83352||83352||83352||83352||77
1643368640000|2022-01-28 11:17:20|83350||83350||83350||83350||10
1643368650000|2022-01-28 11:17:30|83299||83299||83299||83299||268
1643368660000|2022-01-28 11:17:40|83279|83180|83299|83160|83299|83180|83279|83160|472
1643368670000|2022-01-28 11:17:50|83295|83150|83259|83100|83295|83150|83259|83100|209
1643368680000|2022-01-28 11:18:00|83243||83271||83290||83238||406
1643368690000|2022-01-28 11:18:10|83290||83290||83290||83290||404
1643368700000|2022-01-28 11:18:20|||||||||100
1643368710000|2022-01-28 11:18:30|83258||83254||83258||83254||162
1643368720000|2022-01-28 11:18:40|83258||83200||83258||83200||10
1643368730000|2022-01-28 11:18:50|83101|83051|83200|83051|83200|83051|83101|83051|860
1643368740000|2022-01-28 11:19:00||83050||83036||83050||83011|143
1643368750000|2022-01-28 11:19:10|83145|83011|83200|83001|83200|83011|83138|83001|372
1643368760000|2022-01-28 11:19:20|||||||||115
1643368770000|2022-01-28 11:19:30||83016||83016||83016||83016|26
1643368780000|2022-01-28 11:19:40|83167|83027|83200|83045|83200|83050|83167|83016|180
1643368790000|2022-01-28 11:19:50|83160|83016|83200|83061|83200|83061|83108|83016|616
1643368800000|2022-01-28 11:20:00|83300|83089|83300|83061|83300|83121|83199|83061|355
1643368810000|2022-01-28 11:20:10||83100||83200||83200||83100|143
1643368820000|2022-01-28 11:20:20||83161||83100||83161||83100|73
1643368830000|2022-01-28 11:20:30||83161||83161||83161||83161|49
1643368840000|2022-01-28 11:20:40|||||||||28
1643368850000|2022-01-28 11:20:50||83200||83200||83200||83200|37
1643368860000|2022-01-28 11:21:00|||||||||30
1643368870000|2022-01-28 11:21:10|||||||||88
1643368880000|2022-01-28 11:21:20|83273|83161|83300|83050|83345|83161|83230|83050|869
1643368890000|2022-01-28 11:21:30|83290|83053|83290|83058|83290|83060|83290|83053|37
1643368900000|2022-01-28 11:21:40||83056||83097||83097||83056|35
1643368910000|2022-01-28 11:21:50|83289||83283||83289||83283||140
1643368920000|2022-01-28 11:22:00|83248|83100|83248|83097|83248|83100|83248|83097|26
1643368930000|2022-01-28 11:22:10|83278|83094|83278|83094|83278|83094|83278|83094|683
1643368940000|2022-01-28 11:22:20|83249|83100|83249|83100|83249|83100|83249|83100|363
1643368950000|2022-01-28 11:22:30|83260|83058|83229|83050|83290|83058|83229|83050|335
1643368960000|2022-01-28 11:22:40|83097|83021|83097|83001|83097|83021|83097|83001|139
1643368970000|2022-01-28 11:22:50|83002||83100||83100||83002||1458
1643368980000|2022-01-28 11:23:00|83002||83002||83002||83002||293
1643368990000|2022-01-28 11:23:10|||||||||174
1643369000000|2022-01-28 11:23:20|||||||||690
1643369010000|2022-01-28 11:23:30|83100||83100||83100||83100||889
1643369020000|2022-01-28 11:23:40|83002||83002||83100||83002||521
1643369030000|2022-01-28 11:23:50|83058|83000|83001|83000|83100|83000|83001|83000|548
1643369040000|2022-01-28 11:24:00|83100||83001||83100||83001||1216
1643369050000|2022-01-28 11:24:10|||||||||190
1643369060000|2022-01-28 11:24:20|83100||83001||83100||83001||1016
1643369070000|2022-01-28 11:24:30|83002|83001|83100|83000|83100|83001|83002|83000|250
1643369080000|2022-01-28 11:24:40|83437|83010|83437|83010|83437|83050|83437|83010|279
1643369090000|2022-01-28 11:24:50||83049||83070||83070||83049|0
1643369100000|2022-01-28 11:25:00|83255|83071|83437|83100|83437|83100|83210|83071|95
1643369110000|2022-01-28 11:25:10|83397||83397||83397||83397||11
1643369120000|2022-01-28 11:25:20|83263|83101|83397|83110|83397|83110|83263|83101|52
1643369130000|2022-01-28 11:25:30|83297|83100|83297|83100|83297|83100|83297|83100|64
1643369140000|2022-01-28 11:25:40|83397||83397||83397||83397||464
1643369150000|2022-01-28 11:25:50|83278|83010|83238|83049|83285|83049|83238|83010|401
1643369160000|2022-01-28 11:26:00|83237|83040|83237|83040|83237|83040|83237|83040|16
1643369170000|2022-01-28 11:26:10||83100||83100||83100||83100|2
1643369180000|2022-01-28 11:26:20|83252|83110|83497|83110|83497|83110|83252|83110|389
1643369190000|2022-01-28 11:26:30||83100||83145||83145||83100|119
1643369200000|2022-01-28 11:26:40|83261|83150|83497|83100|83497|83150|83261|83100|367
1643369210000|2022-01-28 11:26:50|83407||83497||83497||83407||78
1643369220000|2022-01-28 11:27:00|||||||||19
1643369230000|2022-01-28 11:27:10|83297||83297||83297||83297||30
1643369240000|2022-01-28 11:27:20|||||||||6
1643369250000|2022-01-28 11:27:30|83236|83088|83289|83088|83297|83088|83236|83088|190
1643369260000|2022-01-28 11:27:40|83228||83215||83228||83191||56
1643369270000|2022-01-28 11:27:50|83207|83047|83489|83088|83489|83120|83207|83047|231
1643369280000|2022-01-28 11:28:00|83400|83100|83400|83088|83400|83100|83264|83088|159
1643369290000|2022-01-28 11:28:10||83100||83100||83100||83100|143
1643369300000|2022-01-28 11:28:20|83229|83088|83400|83100|83400|83100|83229|83088|321
1643369310000|2022-01-28 11:28:30||83135||83100||83194||83100|136
1643369320000|2022-01-28 11:28:40||83202||83105||83202||83105|53
1643369330000|2022-01-28 11:28:50||83100||83100||83100||83100|62
1643369340000|2022-01-28 11:29:00|83360||83360||83360||83360||4
1643369350000|2022-01-28 11:29:10||83101||83105||83105||83101|3
1643369360000|2022-01-28 11:29:20|83400|83250|83400|83250|83400|83250|83400|83250|16
1643369370000|2022-01-28 11:29:30||83254||83250||83301||83100|38
1643369380000|2022-01-28 11:29:40|||||||||40
1643369390000|2022-01-28 11:29:50|||||||||12
1643369400000|2022-01-28 11:30:00||83310||83310||83310||83310|38
1643369410000|2022-01-28 11:30:10|||||||||2
1643369420000|2022-01-28 11:30:20||83317||83317||83317||83317|29
1643369430000|2022-01-28 11:30:30|||||||||1
1643369440000|2022-01-28 11:30:40|83399|83101|83300|83100|83400|83203|83300|83100|519
1643369450000|2022-01-28 11:30:50|83348|83101|83336|83105|83348|83105|83336|83101|35
1643369460000|2022-01-28 11:31:00|83308|83150|83308|83105|83308|83186|83308|83105|16
1643369470000|2022-01-28 11:31:10|83328||83328||83328||83328||16
1643369480000|2022-01-28 11:31:20|83400|83100|83400|83100|83400|83100|83400|83100|73
1643369490000|2022-01-28 11:31:30|83355|83262|83307|83100|83355|83262|83307|83100|261
1643369500000|2022-01-28 11:31:40|83275||83272||83275||83272||47
1643369510000|2022-01-28 11:31:50|83268|83113|83240|83100|83268|83113|83240|83100|55
1643369520000|2022-01-28 11:32:00|||||||||50
1643369530000|2022-01-28 11:32:10|83251||83275||83275||83251||11
1643369540000|2022-01-28 11:32:20|||||||||7
1643369550000|2022-01-28 11:32:30|83240||83240||83240||83240||99
1643369560000|2022-01-28 11:32:40|83290||83275||83290||83275||36
1643369570000|2022-01-28 11:32:50|83278|83104|83275|83104|83278|83104|83275|83104|144
1643369580000|2022-01-28 11:33:00|83288|83105|83287|83105|83288|83128|83150|83100|321
1643369590000|2022-01-28 11:33:10|83187|83100|83245|83100|83245|83100|83187|83100|214
1643369600000|2022-01-28 11:33:20|83242|83105|83290|83100|83290|83134|83187|83100|280
1643369610000|2022-01-28 11:33:30|||||||||32
1643369620000|2022-01-28 11:33:40|||||||||126
1643369630000|2022-01-28 11:33:50|83200||83199||83200||83199||49
1643369640000|2022-01-28 11:34:00|83190||83190||83190||83190||11
1643369650000|2022-01-28 11:34:10|83199||83229||83229||83199||48
1643369660000|2022-01-28 11:34:20|83237||83237||83239||83237||5
1643369670000|2022-01-28 11:34:30|83290|83150|83290|83150|83290|83150|83290|83150|93
1643369680000|2022-01-28 11:34:40|83350|83194|83400|83150|83400|83198|83350|83150|651
1643369690000|2022-01-28 11:34:50||83212||83150||83212||83150|5
1643369700000|2022-01-28 11:35:00|||||||||7
1643369710000|2022-01-28 11:35:10|||||||||11
1643369720000|2022-01-28 11:35:20|||||||||27
1643369730000|2022-01-28 11:35:30|||||||||3
1643369740000|2022-01-28 11:35:40||83356||83356||83356||83356|125
1643369750000|2022-01-28 11:35:50|||||||||5
1643369760000|2022-01-28 11:36:00|83391|83150|83400|83150|83400|83156|83391|83150|338
1643369770000|2022-01-28 11:36:10|||||||||43
1643369780000|2022-01-28 11:36:20|||||||||20
1643369790000|2022-01-28 11:36:30|||||||||40
1643369800000|2022-01-28 11:36:40||83328||83328||83328||83328|15
1643369810000|2022-01-28 11:36:50||83150||83150||83150||83150|209
1643369820000|2022-01-28 11:37:00|||||||||35
1643369830000|2022-01-28 11:37:10|||||||||6
1643369840000|2022-01-28 11:37:20|83353||83319||83353||83319||24
1643369850000|2022-01-28 11:37:30|83313|83182|83300|83150|83348|83200|83300|83150|66
1643369860000|2022-01-28 11:37:40|83293||83200||83293||83200||103
1643369870000|2022-01-28 11:37:50|83356|83160|83400|83160|83400|83160|83356|83160|674
1643369880000|2022-01-28 11:38:00|83366|83161|83354|83150|83366|83173|83354|83150|73
1643369890000|2022-01-28 11:38:10|||||||||17
1643369900000|2022-01-28 11:38:20|83356|83169|83300|83170|83356|83355|83300|83164|622
1643369910000|2022-01-28 11:38:30||83171||83200||83200||83171|83
1643369920000|2022-01-28 11:38:40|83350||83350||83350||83350||73
1643369930000|2022-01-28 11:38:50|83355||83355||83355||83355||95
1643369940000|2022-01-28 11:39:00|83350|83204|83350|83300|83350|83300|83350|83204|41
1643369950000|2022-01-28 11:39:10|||||||||124
1643369960000|2022-01-28 11:39:20|||||||||10
1643369970000|2022-01-28 11:39:30|||||||||77
1643369980000|2022-01-28 11:39:40|83355|83259|83400|83300|83400|83311|83355|83215|782
1643369990000|2022-01-28 11:39:50|83296|83200|83296|83200|83296|83237|83296|83200|510
1643370000000|2022-01-28 11:40:00|||||||||6
1643370010000|2022-01-28 11:40:10|||||||||28
1643370020000|2022-01-28 11:40:20|83300||83300||83300||83300||2
1643370030000|2022-01-28 11:40:30|||||||||76
1643370040000|2022-01-28 11:40:40||83250||83200||83250||83200|308
1643370050000|2022-01-28 11:40:50||83179||83166||83179||83166|200
1643370060000|2022-01-28 11:41:00||83137||83100||83200||83100|133
1643370070000|2022-01-28 11:41:10|83288||83288||83288||83288||21
1643370080000|2022-01-28 11:41:20||83101||83120||83120||83101|131
1643370090000|2022-01-28 11:41:30||83100||83106||83106||83100|24
1643370100000|2022-01-28 11:41:40||83131||83102||83131||83102|30
1643370110000|2022-01-28 11:41:50||83130||83150||83150||83130|11
1643370120000|2022-01-28 11:42:00||83155||83155||83155||83155|18
1643370130000|2022-01-28 11:42:10||83164||83164||83164||83164|9
1643370140000|2022-01-28 11:42:20||83165||83167||83167||83165|41
1643370150000|2022-01-28 11:42:30|83300|83170|83391|83200|83400|83200|83300|83170|539
1643370160000|2022-01-28 11:42:40|||||||||3
1643370170000|2022-01-28 11:42:50|83400|83225|83400|83200|83400|83225|83400|83200|4
1643370180000|2022-01-28 11:43:00||83251||83200||83295||83200|213
1643370190000|2022-01-28 11:43:10||83391||83200||83391||83200|503
1643370200000|2022-01-28 11:43:20||83180||83180||83180||83180|38
1643370210000|2022-01-28 11:43:30||83200||83180||83200||83180|7
1643370220000|2022-01-28 11:43:40|83450|83251|83508|83180|83508|83292|83450|83180|505
1643370230000|2022-01-28 11:43:50||83325||83200||83325||83180|0
1643370240000|2022-01-28 11:44:00|83507||83508||83508||83503||80
1643370250000|2022-01-28 11:44:10||83364||83200||83399||83200|72
1643370260000|2022-01-28 11:44:20||83201||83328||83328||83200|90
1643370270000|2022-01-28 11:44:30|83480|83238|83459|83200|83480|83238|83457|83200|58
1643370280000|2022-01-28 11:44:40|||||||||14
1643370290000|2022-01-28 11:44:50|83423|83137|83419|83110|83423|83200|83419|83110|153
1643370300000|2022-01-28 11:45:00||83180||83180||83180||83176|10
1643370310000|2022-01-28 11:45:10|83415|83190|83415|83174|83415|83190|83415|83168|90
1643370320000|2022-01-28 11:45:20||83177||83200||83200||83172|97
1643370330000|2022-01-28 11:45:30|83352||83352||83352||83352||3
1643370340000|2022-01-28 11:45:40|83300|83166|83265|83100|83300|83166|83265|83100|357
1643370350000|2022-01-28 11:45:50|83250||83249||83251||83249||16
1643370360000|2022-01-28 11:46:00|83252|83200|83400|83200|83415|83200|83252|83200|321
1643370370000|2022-01-28 11:46:10|83405||83410||83415||83402||25
1643370380000|2022-01-28 11:46:20|83408||83401||83408||83401||3
1643370390000|2022-01-28 11:46:30|83400|83322|83408|83200|83415|83322|83400|83200|162
1643370400000|2022-01-28 11:46:40|83400||83400||83400||83398||12
1643370410000|2022-01-28 11:46:50|83415||83345||83415||83345||73
1643370420000|2022-01-28 11:47:00|83360||83400||83400||83360||97
1643370430000|2022-01-28 11:47:10|83399||83370||83399||83370||57
1643370440000|2022-01-28 11:47:20||83211||83211||83211||83211|6
1643370450000|2022-01-28 11:47:30|||||||||23
1643370460000|2022-01-28 11:47:40||83200||83211||83211||83200|18
1643370470000|2022-01-28 11:47:50|83440|83257|83508|83300|83508|83300|83440|83211|491
1643370480000|2022-01-28 11:48:00||83311||83311||83311||83311|28
1643370490000|2022-01-28 11:48:10|83490||83508||83508||83490||109
1643370500000|2022-01-28 11:48:20||83350||83311||83350||83311|12
1643370510000|2022-01-28 11:48:30||83340||83350||83350||83340|3
1643370520000|2022-01-28 11:48:40||83421||83451||83463||83404|564
1643370530000|2022-01-28 11:48:50|83600|83458|83646|83477|83688|83477|83600|83458|192
1643370540000|2022-01-28 11:49:00|83652|83478|83651|83530|83688|83530|83651|83478|15
1643370550000|2022-01-28 11:49:10|83688|83508|83654|83508|83688|83508|83654|83508|60
1643370560000|2022-01-28 11:49:20|83653|83451|83635|83451|83655|83451|83635|83451|124
1643370570000|2022-01-28 11:49:30|83630|83512|83629|83451|83630|83512|83629|83451|641
1643370580000|2022-01-28 11:49:40|83627||83627||83627||83627||85
1643370590000|2022-01-28 11:49:50|83635||83600||83635||83600||14
1643370600000|2022-01-28 11:50:00|83700|83481|83688|83451|83700|83481|83688|83451|602
1643370610000|2022-01-28 11:50:10|||||||||76
1643370620000|2022-01-28 11:50:20|83696||83696||83696||83696||22
1643370630000|2022-01-28 11:50:30|83694|83450|83688|83450|83695|83450|83688|83450|311
1643370640000|2022-01-28 11:50:40|83656|83634|83672|83450|83696|83634|83656|83450|948
1643370650000|2022-01-28 11:50:50|83592||83648||83648||83592||12
1643370660000|2022-01-28 11:51:00|83646||83623||83646||83623||22
1643370670000|2022-01-28 11:51:10|||||||||119
1643370680000|2022-01-28 11:51:20|83621||83592||83621||83592||37
1643370690000|2022-01-28 11:51:30|83590||83558||83590||83558||38
1643370700000|2022-01-28 11:51:40|83536||83553||83553||83504||371
1643370710000|2022-01-28 11:51:50|83558||83601||83621||83558||365
1643370720000|2022-01-28 11:52:00|83607|83500|83621|83500|83621|83500|83605|83500|23
1643370730000|2022-01-28 11:52:10||83450||83450||83450||83450|367
1643370740000|2022-01-28 11:52:20|83544||83544||83544||83544||6
1643370750000|2022-01-28 11:52:30|83520||83520||83538||83520||34
1643370760000|2022-01-28 11:52:40|83544||83544||83544||83520||18
1643370770000|2022-01-28 11:52:50|83532||83544||83544||83532||23
1643370780000|2022-01-28 11:53:00|83542||83451||83542||83451||10
1643370790000|2022-01-28 11:53:10|||||||||77
1643370800000|2022-01-28 11:53:20|||||||||32
1643370810000|2022-01-28 11:53:30|||||||||219
1643370820000|2022-01-28 11:53:40|83500||83544||83544||83500||161
1643370830000|2022-01-28 11:53:50|83536||83536||83536||83536||77
1643370840000|2022-01-28 11:54:00|83500||83500||83500||83451||269
1643370850000|2022-01-28 11:54:10|83451|83388|83450|83212|83451|83388|83450|83212|523
1643370860000|2022-01-28 11:54:20|83495|83233|83500|83233|83500|83233|83451|83212|583
1643370870000|2022-01-28 11:54:30|||||||||99
1643370880000|2022-01-28 11:54:40|83471|83246|83471|83233|83471|83276|83471|83233|722
1643370890000|2022-01-28 11:54:50||83200||83200||83200||83200|73
1643370900000|2022-01-28 11:55:00|83400||83400||83400||83400||89
1643370910000|2022-01-28 11:55:10|||||||||48
1643370920000|2022-01-28 11:55:20|||||||||41
1643370930000|2022-01-28 11:55:30|83300||83300||83300||83300||75
1643370940000|2022-01-28 11:55:40|83293|83152|83250|83141|83300|83152|83250|83141|398
1643370950000|2022-01-28 11:55:50||83105||83105||83105||83105|16
1643370960000|2022-01-28 11:56:00|||||||||360
1643370970000|2022-01-28 11:56:10|||||||||65
1643370980000|2022-01-28 11:56:20|83200||83250||83250||83200||158
1643370990000|2022-01-28 11:56:30|||||||||7
1643371000000|2022-01-28 11:56:40|83248|83113|83248|83105|83250|83113|83248|83105|4
1643371010000|2022-01-28 11:56:50|||||||||30
1643371020000|2022-01-28 11:57:00|83200|83100|83200|83040|83200|83100|83200|83040|1408
1643371030000|2022-01-28 11:57:10|83100|83050|83100|83040|83100|83050|83100|83040|325
1643371040000|2022-01-28 11:57:20|83154|83052|83248|83040|83248|83052|83154|83040|959
1643371050000|2022-01-28 11:57:30|83208|83055|83248|83055|83248|83055|83174|83055|116
1643371060000|2022-01-28 11:57:40|||||||||704
1643371070000|2022-01-28 11:57:50||83088||83088||83088||83088|87
1643371080000|2022-01-28 11:58:00||83099||83115||83115||83090|19
1643371090000|2022-01-28 11:58:10||83100||83100||83100||83100|196
1643371100000|2022-01-28 11:58:20||83110||83120||83120||83110|121
1643371110000|2022-01-28 11:58:30||83112||83112||83112||83110|101
1643371120000|2022-01-28 11:58:40|83300|83179|83300|83180|83300|83180|83300|83179|326
1643371130000|2022-01-28 11:58:50||83112||83120||83120||83110|67
1643371140000|2022-01-28 11:59:00|||||||||3
1643371150000|2022-01-28 11:59:10||83112||83180||83180||83112|43
1643371160000|2022-01-28 11:59:20||83112||83112||83180||83112|89
1643371170000|2022-01-28 11:59:30||83120||83120||83120||83109|219
1643371180000|2022-01-28 11:59:40||83110||83110||83112||83109|37
1643371190000|2022-01-28 11:59:50||83112||83110||83112||83110|7
1643371200000|2022-01-28 12:00:00|83400|83120|83499|83300|83499|83419|83200|83120|4373
1643371210000|2022-01-28 12:00:10|83500|83315|83599|83300|83600|83510|83500|83300|1238
1643371220000|2022-01-28 12:00:20|83500|83320|83395|83200|83500|83320|83301|83200|1235
1643371230000|2022-01-28 12:00:30|83393|83229|83299|83229|83393|83305|83299|83200|1302
1643371240000|2022-01-28 12:00:40|83298|83200|83305|83229|83305|83229|83298|83200|119
1643371250000|2022-01-28 12:00:50|83345|83200|83345|83200|83345|83200|83345|83200|361
1643371260000|2022-01-28 12:01:00|83250||83305||83305||83250||1540
1643371270000|2022-01-28 12:01:10|83300|83201|83300|83155|83300|83205|83286|83150|1225
1643371280000|2022-01-28 12:01:20|83298|83150|83200|83150|83298|83156|83200|83150|1468
1643371290000|2022-01-28 12:01:30|83108|83125|83088|83063|83200|83125|83088|83063|2015
1643371300000|2022-01-28 12:01:40|83100|83055|83001|83000|83100|83055|83001|83000|2932
1643371310000|2022-01-28 12:01:50|83100||83001||83100||83001||3410
1643371320000|2022-01-28 12:02:00|82931|82919|82901|82900|83001|82919|82901|82900|6357
1643371330000|2022-01-28 12:02:10|82989|82908|82988|82900|83000|82908|82988|82900|2375
1643371340000|2022-01-28 12:02:20|83000|82921|82998|82901|83000|82921|82910|82900|656
1643371350000|2022-01-28 12:02:30|83000|82911|83000|82911|83000|82911|83000|82911|990
1643371360000|2022-01-28 12:02:40|83008|82920|83060|82925|83100|82940|83008|82911|3473
1643371370000|2022-01-28 12:02:50|82996|82931|83000|82900|83060|82932|82996|82900|2200
1643371380000|2022-01-28 12:03:00||82903||82923||82923||82901|541
1643371390000|2022-01-28 12:03:10|82990|82925|83100|82900|83100|82935|82965|82900|4601
1643371400000|2022-01-28 12:03:20|83298|82902|83286|83000|83298|83001|83286|82902|612
1643371410000|2022-01-28 12:03:30|83284|83060|83284|83100|83286|83113|83281|83060|356
1643371420000|2022-01-28 12:03:40|83282||83232||83298||83232||812
1643371430000|2022-01-28 12:03:50|83222|83102|83344|83202|83344|83202|83222|83100|2469
1643371440000|2022-01-28 12:04:00|83345|83272|83345|83296|83345|83310|83310|83272|3531
1643371450000|2022-01-28 12:04:10|83335|83200|83300|83200|83345|83269|83300|83200|1467
1643371460000|2022-01-28 12:04:20|83299||83287||83299||83287||52
1643371470000|2022-01-28 12:04:30|83289||83345||83345||83248||761
1643371480000|2022-01-28 12:04:40|83305||83285||83305||83285||169
1643371490000|2022-01-28 12:04:50|83295||83283||83313||83283||831
1643371500000|2022-01-28 12:05:00|83300||83288||83300||83288||331
1643371510000|2022-01-28 12:05:10|83281|83218|83280|83230|83281|83230|83250|83200|581
1643371520000|2022-01-28 12:05:20|83281||83271||83281||83271||492
1643371530000|2022-01-28 12:05:30|83280|83200|83280|83202|83280|83202|83278|83200|1331
1643371540000|2022-01-28 12:05:40||83200||83210||83210||83200|126
1643371550000|2022-01-28 12:05:50|83290|83224|83288|83240|83300|83240|83288|83210|1237
1643371560000|2022-01-28 12:06:00|83290|83280|83273|83203|83290|83280|83273|83203|937
1643371570000|2022-01-28 12:06:10|83275||83278||83278||83267||109
1643371580000|2022-01-28 12:06:20|83270|83200|83239|83200|83270|83200|83237|83200|550
1643371590000|2022-01-28 12:06:30|83238||83201||83250||83201||1138
1643371600000|2022-01-28 12:06:40|83200|83188|83150|83096|83200|83188|83150|83096|2073
1643371610000|2022-01-28 12:06:50|83140||83155||83155||83100||521
1643371620000|2022-01-28 12:07:00|83200|83140|83200|83100|83201|83142|83200|83100|1337
1643371630000|2022-01-28 12:07:10|83199||83199||83199||83199||458
1643371640000|2022-01-28 12:07:20|83198|83131|83198|83150|83198|83150|83194|83100|79
1643371650000|2022-01-28 12:07:30|83151|83131|83151|83100|83198|83131|83101|83100|452
1643371660000|2022-01-28 12:07:40|83150||83151||83151||83131||986
1643371670000|2022-01-28 12:07:50|83101||83138||83151||83101||462
1643371680000|2022-01-28 12:08:00|83139|83050|83051|83050|83139|83050|83051|83050|785
1643371690000|2022-01-28 12:08:10|83100||83100||83100||83099||262
1643371700000|2022-01-28 12:08:20|83099||83100||83100||83099||112
1643371710000|2022-01-28 12:08:30|83101|83080|83138|83085|83138|83110|83101|83080|1563
1643371720000|2022-01-28 12:08:40|83118||83196||83197||83118||1728
1643371730000|2022-01-28 12:08:50|83194|83052|83153|83052|83200|83056|83153|83052|26
1643371740000|2022-01-28 12:09:00|83154|83055|83199|83092|83200|83092|83154|83055|235
1643371750000|2022-01-28 12:09:10|83198||83193||83198||83193||8
1643371760000|2022-01-28 12:09:20|83191|83052|83137|83052|83191|83052|83137|83052|1535
1643371770000|2022-01-28 12:09:30|83099|83050|83101|82950|83102|83050|83051|82950|3131
1643371780000|2022-01-28 12:09:40|83100|82920|83000|82900|83197|82920|82981|82900|1690
1643371790000|2022-01-28 12:09:50|82990|82902|82990|82900|82990|82902|82984|82900|33
1643371800000|2022-01-28 12:10:00|82984|82902|82988|82900|82990|82902|82984|82900|151
1643371810000|2022-01-28 12:10:10|83000|82902|83000|82902|83000|82904|83000|82902|27
1643371820000|2022-01-28 12:10:20|82930|82904|82995|82902|83000|82904|82930|82902|864
1643371830000|2022-01-28 12:10:30|83000|82900|82975|82904|83000|82904|82974|82900|179
1643371840000|2022-01-28 12:10:40|82974|82900|83000|82935|83000|82975|82974|82900|1073
1643371850000|2022-01-28 12:10:50|83028||83050||83050||83028||1189
1643371860000|2022-01-28 12:11:00|83048|83000|83180|83000|83180|83000|83048|83000|780
1643371870000|2022-01-28 12:11:10|83170||83166||83170||83166||162
1643371880000|2022-01-28 12:11:20|83164|82960|83098|82960|83164|83020|83098|82960|395
1643371890000|2022-01-28 12:11:30|83050|82977|83100|83000|83100|83000|83048|82977|67
1643371900000|2022-01-28 12:11:40|83098|82995|83075|82960|83100|82995|83075|82960|131
1643371910000|2022-01-28 12:11:50|||||||||18
1643371920000|2022-01-28 12:12:00|83044|82962|83044|82961|83044|82962|83044|82960|100
1643371930000|2022-01-28 12:12:10||82960||83000||83000||82960|140
1643371940000|2022-01-28 12:12:20||83002||83000||83002||83000|172
1643371950000|2022-01-28 12:12:30|83075|83044|83120|83050|83150|83050|83075|83044|978
1643371960000|2022-01-28 12:12:40|83150||83149||83150||83149||335
1643371970000|2022-01-28 12:12:50|||||||||31
1643371980000|2022-01-28 12:13:00|83120|83089|83240|83220|83240|83220|83120|83050|4310
1643371990000|2022-01-28 12:13:10|83250|83221|83256|83149|83280|83227|83250|83149|282
1643372000000|2022-01-28 12:13:20|83250||83250||83250||83249||130
1643372010000|2022-01-28 12:13:30|83249||83250||83250||83249||691
1643372020000|2022-01-28 12:13:40|83278|83154|83268|83100|83280|83199|83250|83100|1725
1643372030000|2022-01-28 12:13:50|83258|83101|83268|83101|83268|83101|83256|83101|98
1643372040000|2022-01-28 12:14:00|83266|83075|83190|83044|83266|83075|83164|83044|1107
1643372050000|2022-01-28 12:14:10|83150||83150||83150||83148||140
1643372060000|2022-01-28 12:14:20|83100||83150||83150||83100||209
1643372070000|2022-01-28 12:14:30|83100||83130||83150||83100||242
1643372080000|2022-01-28 12:14:40|83236|83046|83186|83046|83236|83046|83184|83046|54
1643372090000|2022-01-28 12:14:50||83044||83150||83150||83044|141
1643372100000|2022-01-28 12:15:00|83236||83151||83236||83151||385
1643372110000|2022-01-28 12:15:10|83185||83234||83236||83175||234
1643372120000|2022-01-28 12:15:20|83236|83153|83200|83150|83236|83153|83200|83150|210
1643372130000|2022-01-28 12:15:30|83236||83236||83236||83236||872
1643372140000|2022-01-28 12:15:40|83268|83200|83268|83160|83268|83200|83255|83150|679
1643372150000|2022-01-28 12:15:50|83266|83162|83300|83150|83300|83249|83266|83150|3289
1643372160000|2022-01-28 12:16:00|83298|83211|83299|83160|83300|83211|83290|83150|81
1643372170000|2022-01-28 12:16:10|83297|83170|83287|83175|83297|83175|83287|83170|116
1643372180000|2022-01-28 12:16:20|83290|83200|83244|83200|83290|83200|83244|83200|295
1643372190000|2022-01-28 12:16:30|83277|83205|83200|83160|83277|83205|83200|83160|376
1643372200000|2022-01-28 12:16:40|83199||83250||83250||83199||351
1643372210000|2022-01-28 12:16:50|||||||||7
1643372220000|2022-01-28 12:17:00|83210|83150|83250|83044|83250|83150|83210|83044|1401
1643372230000|2022-01-28 12:17:10|83240|83045|83197|83044|83240|83045|83197|83044|256
1643372240000|2022-01-28 12:17:20|83194|83100|83200|83100|83200|83100|83158|83100|75
1643372250000|2022-01-28 12:17:30|83199|83110|83244|83110|83244|83110|83132|83110|1626
1643372260000|2022-01-28 12:17:40|83239|83100|83238|83100|83239|83100|83238|83100|233
1643372270000|2022-01-28 12:17:50|83237||83200||83237||83198||77
1643372280000|2022-01-28 12:18:00|||||||||9
1643372290000|2022-01-28 12:18:10|83184||83197||83200||83184||353
1643372300000|2022-01-28 12:18:20|83196|83101|83200|83101|83200|83101|83149|83101|228
1643372310000|2022-01-28 12:18:30|83194|83100|83200|83100|83200|83100|83194|83100|692
1643372320000|2022-01-28 12:18:40|83199||83200||83200||83199||298
1643372330000|2022-01-28 12:18:50|83194|83101|83199|83101|83200|83101|83194|83101|52
1643372340000|2022-01-28 12:19:00|83200||83200||83200||83199||574
1643372350000|2022-01-28 12:19:10|83150|83103|83150|83101|83150|83103|83150|83101|530
1643372360000|2022-01-28 12:19:20|83120|83100|83100|83002|83120|83100|83100|83002|1054
1643372370000|2022-01-28 12:19:30|83000|83000|83000|82960|83000|83010|83000|82960|990
1643372380000|2022-01-28 12:19:40|82961|82935|82699|82560|82961|82935|82699|82560|6669
1643372390000|2022-01-28 12:19:50|82700|82570|82800|82600|82800|82600|82700|82570|29
1643372400000|2022-01-28 12:20:00|82900|82602|82899|82750|82900|82750|82899|82602|881
1643372410000|2022-01-28 12:20:10|82900|82800|83050|82850|83050|82850|82900|82800|540
1643372420000|2022-01-28 12:20:20|83087|82880|83100|82950|83100|82950|83076|82850|2852
1643372430000|2022-01-28 12:20:30||82960||82950||83000||82950|74
1643372440000|2022-01-28 12:20:40|83098|82951|83098|82900|83098|82951|83098|82900|15
1643372450000|2022-01-28 12:20:50|83045||82998||83045||82998||4180
1643372460000|2022-01-28 12:21:00|83000|82800|82999|82800|83000|82838|82994|82800|26
1643372470000|2022-01-28 12:21:10|83000|82826|82989|82800|83000|82836|82989|82800|94
1643372480000|2022-01-28 12:21:20|82987|82900|82900|82823|82987|82900|82824|82800|1057
1643372490000|2022-01-28 12:21:30|82885|82810|82900|82812|82900|82812|82885|82810|78
1643372500000|2022-01-28 12:21:40|82976|82836|82974|82846|82976|82849|82974|82836|921
1643372510000|2022-01-28 12:21:50|82976|82836|82836|82800|82976|82836|82836|82800|544
1643372520000|2022-01-28 12:22:00|82800|82751|82794|82704|82882|82751|82794|82704|885
1643372530000|2022-01-28 12:22:10|82752|82706|82699|82570|82752|82706|82699|82570|2347
1643372540000|2022-01-28 12:22:20|82697|82600|82684|82600|82697|82600|82684|82600|508
1643372550000|2022-01-28 12:22:30|82683|82570|82570|82561|82683|82570|82570|82561|1464
1643372560000|2022-01-28 12:22:40|82600||82600||82600||82600||1514
1643372570000|2022-01-28 12:22:50|82562||82600||82600||82562||1413
1643372580000|2022-01-28 12:23:00|82584|82525|82600|82500|82600|82527|82584|82500|1271
1643372590000|2022-01-28 12:23:10|82599||82501||82599||82501||2206
1643372600000|2022-01-28 12:23:20|82495|82494|82561|82510|82561|82510|82495|82494|1338
1643372610000|2022-01-28 12:23:30||82511||82503||82511||82503|564
1643372620000|2022-01-28 12:23:40||82501||82502||82511||82501|1275
1643372630000|2022-01-28 12:23:50||82520||82520||82520||82520|784
1643372640000|2022-01-28 12:24:00|82560||82600||82600||82560||984
1643372650000|2022-01-28 12:24:10|82645|82521|82678|82532|82681|82532|82645|82521|551
1643372660000|2022-01-28 12:24:20|82680|82531|82680|82600|82680|82600|82680|82531|573
1643372670000|2022-01-28 12:24:30|82658|82550|82680|82550|82680|82550|82658|82550|1115
1643372680000|2022-01-28 12:24:40|82644||82600||82644||82600||77
1643372690000|2022-01-28 12:24:50|82644||82600||82644||82569||330
1643372700000|2022-01-28 12:25:00|82646|82520|82600|82502|82680|82537|82503|82502|2007
1643372710000|2022-01-28 12:25:10|82599|82500|82600|82500|82600|82500|82580|82500|1419
1643372720000|2022-01-28 12:25:20|82590|82502|82600|82494|82600|82503|82560|82494|1865
1643372730000|2022-01-28 12:25:30|82495||82495||82495||82495||189
1643372740000|2022-01-28 12:25:40|82456|82455|82451|82450|82456|82455|82451|82450|668
1643372750000|2022-01-28 12:25:50|82450|82410|82400|82277|82450|82410|82301|82277|2111
1643372760000|2022-01-28 12:26:00|82348||82361||82361||82348||638
1643372770000|2022-01-28 12:26:10|82400|82278|82400|82302|82400|82302|82399|82277|1337
1643372780000|2022-01-28 12:26:20|82450|82303|82478|82401|82480|82430|82450|82303|1746
1643372790000|2022-01-28 12:26:30|82480|82403|82492|82405|82494|82405|82480|82401|543
1643372800000|2022-01-28 12:26:40|82494|82441|82490|82404|82494|82445|82436|82404|788
1643372810000|2022-01-28 12:26:50|82487|82406|82485|82406|82487|82406|82485|82406|208
1643372820000|2022-01-28 12:27:00|82487||82488||82494||82487||403
1643372830000|2022-01-28 12:27:10|82450|82404|82398|82351|82450|82404|82398|82350|902
1643372840000|2022-01-28 12:27:20|82400|82360|82483|82351|82490|82374|82400|82351|1444
1643372850000|2022-01-28 12:27:30|82480|82353|82494|82402|82494|82478|82478|82353|241
1643372860000|2022-01-28 12:27:40|82498|82424|82599|82414|82599|82500|82491|82402|3389
1643372870000|2022-01-28 12:27:50|82563|82412|82599|82420|82599|82507|82560|82400|1148
1643372880000|2022-01-28 12:28:00|82597|82431|82597|82438|82597|82517|82597|82431|547
1643372890000|2022-01-28 12:28:10|82596|82440|82599|82482|82599|82484|82596|82438|282
1643372900000|2022-01-28 12:28:20|82500|82438|82498|82400|82500|82478|82498|82400|553
1643372910000|2022-01-28 12:28:30|82500|82402|82500|82421|82599|82424|82500|82402|1626
1643372920000|2022-01-28 12:28:40||82410||82400||82410||82400|282
1643372930000|2022-01-28 12:28:50|82599|82401|82599|82423|82599|82470|82599|82401|1036
1643372940000|2022-01-28 12:29:00|82586|82479|82500|82403|82599|82482|82500|82401|718
1643372950000|2022-01-28 12:29:10||82406||82410||82410||82406|189
1643372960000|2022-01-28 12:29:20|82462|82412|82392|82350|82500|82412|82392|82350|1833
1643372970000|2022-01-28 12:29:30|82394|82316|82400|82316|82462|82316|82340|82316|573
1643372980000|2022-01-28 12:29:40|82328|82301|82400|82308|82400|82308|82324|82301|283
1643372990000|2022-01-28 12:29:50|82394|82301|82394|82303|82394|82325|82383|82301|325
1643373000000|2022-01-28 12:30:00|82400|82301|82302|82301|82400|82339|82302|82301|1053
1643373010000|2022-01-28 12:30:10|82339|82300|82301|82300|82339|82300|82301|82300|3595
1643373020000|2022-01-28 12:30:20|82333|82290|82289|82251|82333|82290|82270|82251|1487
1643373030000|2022-01-28 12:30:30|82298|82260|82440|82312|82450|82323|82298|82260|3426
1643373040000|2022-01-28 12:30:40|82439|82320|82355|82350|82450|82440|82355|82320|3771
1643373050000|2022-01-28 12:30:50|82450|82320|82437|82325|82450|82355|82437|82300|1157
1643373060000|2022-01-28 12:31:00|82422|82327|82438|82327|82440|82331|82405|82327|331
1643373070000|2022-01-28 12:31:10|82437|82325|82301|82300|82437|82325|82301|82300|1313
1643373080000|2022-01-28 12:31:20|82299|82280|82367|82259|82373|82280|82280|82259|1995
1643373090000|2022-01-28 12:31:30|82366|82300|82435|82300|82440|82315|82343|82300|937
1643373100000|2022-01-28 12:31:40|82440|82302|82450|82322|82450|82378|82440|82301|931
1643373110000|2022-01-28 12:31:50|82430|82333|82430|82335|82430|82335|82399|82333|781
1643373120000|2022-01-28 12:32:00||82350||82370||82372||82350|656
1643373130000|2022-01-28 12:32:10|82450|82372|82450|82430|82450|82430|82450|82372|2683
1643373140000|2022-01-28 12:32:20|82449|82400|82447|82311|82449|82400|82447|82301|2782
1643373150000|2022-01-28 12:32:30|82449|82313|82450|82400|82450|82400|82440|82311|524
1643373160000|2022-01-28 12:32:40|82430||82430||82430||82430||262
1643373170000|2022-01-28 12:32:50|82440||82440||82440||82440||933
1643373180000|2022-01-28 12:33:00|82450|82322|82450|82322|82450|82322|82450|82322|869
1643373190000|2022-01-28 12:33:10|82448|82302|82400|82302|82450|82302|82400|82302|292
1643373200000|2022-01-28 12:33:20|82380|82301|82300|82259|82400|82301|82300|82259|2305
1643373210000|2022-01-28 12:33:30|82400||82330||82400||82330||97
1643373220000|2022-01-28 12:33:40|82300|82260|82300|82260|82300|82261|82300|82260|523
1643373230000|2022-01-28 12:33:50|||||||||67
1643373240000|2022-01-28 12:34:00|82297|82277|82251|82232|82300|82277|82251|82232|2947
1643373250000|2022-01-28 12:34:10|82250|82215|82268|82215|82268|82216|82232|82215|1321
1643373260000|2022-01-28 12:34:20|82267|82217|82255|82215|82268|82217|82255|82215|204
1643373270000|2022-01-28 12:34:30|82254|82217|82255|82200|82255|82226|82215|82200|2421
1643373280000|2022-01-28 12:34:40|82253|82201|82255|82200|82255|82201|82253|82200|491
1643373290000|2022-01-28 12:34:50|82212||82201||82255||82201||1423
1643373300000|2022-01-28 12:35:00|82215|82136|82200|82139|82215|82139|82196|82125|2563
1643373310000|2022-01-28 12:35:10||82141||82127||82141||82125|92
1643373320000|2022-01-28 12:35:20|82198||82197||82198||82197||948
1643373330000|2022-01-28 12:35:30|82196|82125|82177|82150|82200|82174|82168|82125|2045
1643373340000|2022-01-28 12:35:40|82140|82140|82174|82125|82177|82149|82140|82125|1888
1643373350000|2022-01-28 12:35:50|82131|82130|82150|82125|82150|82130|82131|82125|1390
1643373360000|2022-01-28 12:36:00|82126|82120|82125|82100|82174|82120|82123|82100|2642
1643373370000|2022-01-28 12:36:10|82101||82101||82125||82101||2226
1643373380000|2022-01-28 12:36:20|82100|82080|82100|82053|82125|82102|82072|82051|2643
1643373390000|2022-01-28 12:36:30|82098|82051|82090|82000|82098|82051|82052|82000|5697
1643373400000|2022-01-28 12:36:40|82072|81997|82000|81950|82088|82000|81999|81950|9572
1643373410000|2022-01-28 12:36:50|82044|81951|81954|81950|82050|81961|81954|81950|3561
1643373420000|2022-01-28 12:37:00|81953|81915|82000|81903|82099|81915|81915|81901|3073
1643373430000|2022-01-28 12:37:10|81994|81901|81901|81900|81999|81903|81901|81900|1464
1643373440000|2022-01-28 12:37:20|81919||81901||81919||81901||1512
1643373450000|2022-01-28 12:37:30|81889|81888|81878|81815|81889|81888|81868|81815|1307
1643373460000|2022-01-28 12:37:40|81888|81816|81850|81801|81888|81816|81802|81801|2363
1643373470000|2022-01-28 12:37:50|81802|81800|81772|81700|81815|81800|81714|81700|3959
1643373480000|2022-01-28 12:38:00|81770|81710|81700|81630|81772|81710|81689|81630|2459
1643373490000|2022-01-28 12:38:10|81769|81663|81700|81640|81772|81663|81694|81630|2414
1643373500000|2022-01-28 12:38:20|81717|81641|81696|81638|81771|81650|81660|81638|2153
1643373510000|2022-01-28 12:38:30|81700|81630|81700|81650|81772|81700|81658|81630|3270
1643373520000|2022-01-28 12:38:40|81686|81636|81652|81602|81700|81638|81603|81602|2776
1643373530000|2022-01-28 12:38:50|81650|81601|81602|81601|81650|81601|81602|81601|2504
1643373540000|2022-01-28 12:39:00|81650|81638|81770|81660|81772|81706|81638|81638|6212
1643373550000|2022-01-28 12:39:10|81769|81650|81769|81700|81769|81700|81769|81650|1165
1643373560000|2022-01-28 12:39:20|81754|81715|81700|81604|81754|81715|81699|81600|3227
1643373570000|2022-01-28 12:39:30|81719|81603|81735|81615|81735|81700|81719|81603|1441
1643373580000|2022-01-28 12:39:40|81734|81617|81601|81600|81735|81654|81601|81600|5928
1643373590000|2022-01-28 12:39:50|||||||||1127
1643373600000|2022-01-28 12:40:00|81579|81559|81559|81550|81585|81559|81553|81550|2789
1643373610000|2022-01-28 12:40:10|81600|81560|81600|81564|81619|81600|81554|81550|4040
1643373620000|2022-01-28 12:40:20|81598|81553|81598|81550|81600|81553|81584|81550|1694
1643373630000|2022-01-28 12:40:30|81597|81515|81597|81512|81597|81515|81516|81512|3496
1643373640000|2022-01-28 12:40:40|81590|81525|81669|81614|81700|81614|81590|81512|4237
1643373650000|2022-01-28 12:40:50|81700|81650|81750|81652|81800|81652|81651|81650|3492
1643373660000|2022-01-28 12:41:00|81725|81662|81800|81656|81800|81663|81725|81652|328
1643373670000|2022-01-28 12:41:10|81770|81700|81770|81700|81770|81700|81770|81700|86
1643373680000|2022-01-28 12:41:20||81600||81600||81600||81600|961
1643373690000|2022-01-28 12:41:30|81735|81601|81700|81600|81735|81700|81660|81600|1064
1643373700000|2022-01-28 12:41:40|81735|81649|81768|81632|81770|81649|81735|81600|1245
1643373710000|2022-01-28 12:41:50|81745|81660|81800|81648|81800|81660|81745|81632|468
1643373720000|2022-01-28 12:42:00|81799|81633|81780|81700|81799|81700|81780|81633|600
1643373730000|2022-01-28 12:42:10|81799|81714|81799|81700|81799|81714|81799|81700|191
1643373740000|2022-01-28 12:42:20|81800|81734|81799|81700|81800|81734|81799|81700|1449
1643373750000|2022-01-28 12:42:30|81800||81764||81800||81701||2077
1643373760000|2022-01-28 12:42:40|81761||81770||81791||81761||412
1643373770000|2022-01-28 12:42:50|81779|81701|81691|81613|81779|81701|81676|81613|3878
1643373780000|2022-01-28 12:43:00|81690|81692|81700|81645|81700|81692|81680|81645|932
1643373790000|2022-01-28 12:43:10|81690|81613|81695|81623|81700|81633|81690|81611|1362
1643373800000|2022-01-28 12:43:20||81615||81615||81616||81615|793
1643373810000|2022-01-28 12:43:30||81611||81631||81631||81611|2120
1643373820000|2022-01-28 12:43:40|81685|81630|81862|81817|81862|81817|81685|81630|5664
1643373830000|2022-01-28 12:43:50|81860|81736|81861|81750|81862|81768|81841|81702|3154
1643373840000|2022-01-28 12:44:00|81862|81751|81854|81750|81862|81751|81815|81750|1531
1643373850000|2022-01-28 12:44:10|81851|81758|81699|81656|81851|81758|81699|81656|2539
1643373860000|2022-01-28 12:44:20|81698|81647|81687|81612|81698|81647|81612|81611|2407
1643373870000|2022-01-28 12:44:30|81685|81611|81600|81522|81687|81611|81600|81512|1426
1643373880000|2022-01-28 12:44:40|81584|81512|81599|81450|81599|81517|81517|81450|6753
1643373890000|2022-01-28 12:44:50|81598||81512||81598||81512||580
1643373900000|2022-01-28 12:45:00|81500|81415|81500|81420|81500|81420|81498|81415|821
1643373910000|2022-01-28 12:45:10|81512|81450|81599|81507|81600|81518|81512|81450|2328
1643373920000|2022-01-28 12:45:20|81597|81508|81550|81504|81597|81522|81505|81504|2132
1643373930000|2022-01-28 12:45:30|81505|81444|81550|81430|81550|81444|81505|81430|1614
1643373940000|2022-01-28 12:45:40|81540|81444|81504|81451|81550|81454|81480|81430|1290
1643373950000|2022-01-28 12:45:50|81500|81517|81598|81517|81598|81517|81500|81517|2991
1643373960000|2022-01-28 12:46:00|81550|81519|81598|81525|81598|81525|81520|81517|1061
1643373970000|2022-01-28 12:46:10|81597|81522|81586|81517|81597|81522|81574|81517|1235
1643373980000|2022-01-28 12:46:20|81583|81501|81500|81453|81586|81501|81500|81451|1326
1643373990000|2022-01-28 12:46:30|81499|81451|81598|81507|81598|81507|81499|81430|2084
1643374000000|2022-01-28 12:46:40|81600|81509|81678|81504|81680|81602|81600|81500|4741
1643374010000|2022-01-28 12:46:50|81640|81514|81650|81523|81680|81567|81585|81514|2597
1643374020000|2022-01-28 12:47:00|81680|81570|81600|81526|81680|81570|81600|81523|1246
1643374030000|2022-01-28 12:47:10|81598|81536|81600|81546|81600|81546|81598|81536|389
1643374040000|2022-01-28 12:47:20|81620|81611|81617|81546|81668|81611|81608|81546|2009
1643374050000|2022-01-28 12:47:30|81608|81536|81500|81401|81617|81536|81431|81401|7766
1643374060000|2022-01-28 12:47:40|81528|81403|81665|81500|81680|81521|81500|81401|3788
1643374070000|2022-01-28 12:47:50|81664|81506|81675|81522|81680|81529|81600|81506|591
1643374080000|2022-01-28 12:48:00|81665|81527|81655|81637|81665|81637|81645|81527|358
1643374090000|2022-01-28 12:48:10|81665|81636|81786|81682|81800|81695|81665|81636|3474
1643374100000|2022-01-28 12:48:20|81756|81702|81850|81756|81850|81756|81756|81678|2686
1643374110000|2022-01-28 12:48:30|81799|81794|81869|81756|81899|81812|81799|81756|3542
1643374120000|2022-01-28 12:48:40|81849|81772|81797|81706|81849|81772|81797|81706|310
1643374130000|2022-01-28 12:48:50|81795|81688|81700|81655|81800|81688|81700|81609|874
1643374140000|2022-01-28 12:49:00|81679|81666|81662|81609|81690|81666|81662|81609|320
1643374150000|2022-01-28 12:49:10|81666|81645|81847|81632|81849|81712|81666|81609|2929
1643374160000|2022-01-28 12:49:20|81788|81609|81949|81852|81949|81860|81788|81609|3441
1643374170000|2022-01-28 12:49:30|81897|81896|81790|81711|81949|81896|81750|81701|4721
1643374180000|2022-01-28 12:49:40|81775|81701|81775|81701|81790|81701|81775|81701|355
1643374190000|2022-01-28 12:49:50|81765||81775||81775||81765||313
1643374200000|2022-01-28 12:50:00|81713|81712|81692|81609|81800|81712|81692|81609|1790
1643374210000|2022-01-28 12:50:10|81702|81612|81700|81611|81702|81623|81697|81609|492
1643374220000|2022-01-28 12:50:20|81670|81609|81669|81609|81670|81609|81610|81609|1679
1643374230000|2022-01-28 12:50:30|81610|81616|81609|81552|81610|81616|81609|81509|2060
1643374240000|2022-01-28 12:50:40|81675|81610|81699|81562|81699|81610|81609|81552|2615
1643374250000|2022-01-28 12:50:50|81600|81564|81699|81552|81699|81600|81600|81552|2037
1643374260000|2022-01-28 12:51:00|81689|81555|81689|81554|81689|81555|81657|81552|415
1643374270000|2022-01-28 12:51:10|81657|81552|81653|81564|81678|81564|81653|81552|68
1643374280000|2022-01-28 12:51:20|81600|81552|81690|81554|81690|81625|81600|81552|488
1643374290000|2022-01-28 12:51:30|81689|81557|81799|81601|81799|81628|81670|81557|2161
1643374300000|2022-01-28 12:51:40|81794|81608|81799|81610|81799|81610|81792|81608|709
1643374310000|2022-01-28 12:51:50|81797|81613|81797|81627|81797|81702|81797|81613|168
1643374320000|2022-01-28 12:52:00|81799|81631|81799|81650|81799|81650|81700|81625|555
1643374330000|2022-01-28 12:52:10|81798|81655|81800|81700|81808|81723|81798|81655|1263
1643374340000|2022-01-28 12:52:20|81798|81701|81800|81711|81800|81719|81798|81700|158
1643374350000|2022-01-28 12:52:30|81850|81702|81900|81800|81900|81810|81850|81700|1590
1643374360000|2022-01-28 12:52:40|81899|81801|81900|81801|81900|81801|81899|81801|76
1643374370000|2022-01-28 12:52:50|81869|81800|81869|81714|81900|81869|81805|81710|2292
1643374380000|2022-01-28 12:53:00|81867|81724|81855|81701|81867|81800|81839|81701|867
1643374390000|2022-01-28 12:53:10|81800|81703|81839|81701|81880|81703|81800|81701|69
1643374400000|2022-01-28 12:53:20|81837|81720|81957|81839|81957|81839|81837|81701|1096
1643374410000|2022-01-28 12:53:30|81955|81837|81950|81839|81955|81839|81944|81837|229
1643374420000|2022-01-28 12:53:40|81948|81837|81900|81837|81975|81839|81900|81837|575
1643374430000|2022-01-28 12:53:50|81892|81843|81970|81912|81980|81918|81892|81843|3816
1643374440000|2022-01-28 12:54:00|81968|81900|81980|81916|81980|81917|81968|81900|797
1643374450000|2022-01-28 12:54:10|81998|81919|81925|81900|81998|81919|81925|81900|1785
1643374460000|2022-01-28 12:54:20|81923|81837|81898|81837|81925|81837|81898|81837|1924
1643374470000|2022-01-28 12:54:30|81900|81823|81921|81800|81923|81851|81885|81800|1003
1643374480000|2022-01-28 12:54:40|81900|81725|81865|81721|81900|81725|81855|81721|556
1643374490000|2022-01-28 12:54:50|81800|81750|81853|81750|81865|81750|81800|81750|1041
1643374500000|2022-01-28 12:55:00|81855||81850||81855||81850||215
1643374510000|2022-01-28 12:55:10|81849||81768||81850||81768||244
1643374520000|2022-01-28 12:55:20|81767||81798||81798||81758||477
1643374530000|2022-01-28 12:55:30|81778|81770|81799|81770|81799|81770|81778|81770|435
1643374540000|2022-01-28 12:55:40|81800|81809|81833|81770|81865|81809|81800|81770|1016
1643374550000|2022-01-28 12:55:50|81800|81781|81890|81770|81890|81781|81800|81770|1302
1643374560000|2022-01-28 12:56:00|81888|81780|81890|81802|81890|81802|81888|81780|21
1643374570000|2022-01-28 12:56:10|81899|81820|81925|81822|81925|81831|81899|81820|1335
1643374580000|2022-01-28 12:56:20||81820||81850||81862||81820|866
1643374590000|2022-01-28 12:56:30|81900|81852|81850|81800|81900|81852|81850|81800|1424
1643374600000|2022-01-28 12:56:40|81900|81801|81900|81850|81900|81850|81900|81801|518
1643374610000|2022-01-28 12:56:50|81925|81860|81996|81925|81998|81940|81925|81860|1821
1643374620000|2022-01-28 12:57:00|81985|81900|81994|81850|81996|81900|81980|81850|494
1643374630000|2022-01-28 12:57:10|81940|81880|81998|81853|81998|81880|81940|81850|1432
1643374640000|2022-01-28 12:57:20||81856||81859||81864||81856|414
1643374650000|2022-01-28 12:57:30|81996|81898|81998|81858|81998|81899|81996|81857|434
1643374660000|2022-01-28 12:57:40|81957|81857|81950|81803|81996|81857|81950|81801|1411
1643374670000|2022-01-28 12:57:50|81940|81900|81940|81900|81940|81902|81935|81900|1111
1643374680000|2022-01-28 12:58:00|81979|81910|81998|81912|81998|81912|81979|81910|1218
1643374690000|2022-01-28 12:58:10||81940||81940||81942||81940|276
1643374700000|2022-01-28 12:58:20|81954|81950|81998|81942|81998|81950|81954|81940|820
1643374710000|2022-01-28 12:58:30|81996|81940|82099|82001|82099|82001|81996|81940|3695
1643374720000|2022-01-28 12:58:40|82097|82000|82097|82005|82097|82005|82095|82000|206
1643374730000|2022-01-28 12:58:50|82095||82068||82099||82068||310
1643374740000|2022-01-28 12:59:00|82099|82000|82099|82051|82099|82051|82099|82000|893
1643374750000|2022-01-28 12:59:10|82141|82000|82150|82000|82150|82118|82108|82000|2005
1643374760000|2022-01-28 12:59:20|82101|82001|82098|82000|82101|82025|82000|81902|2595
1643374770000|2022-01-28 12:59:30|82097|82001|82056|82000|82098|82056|82056|82000|402
1643374780000|2022-01-28 12:59:40|82080|82060|82149|82060|82149|82060|82080|82060|1249
1643374790000|2022-01-28 12:59:50|82150||82162||82179||82150||1203
1643374800000|2022-01-28 13:00:00|82160|82050|82148|82000|82162|82050|82136|82000|996
1643374810000|2022-01-28 13:00:10|82110|82019|82110|82001|82110|82019|82108|82000|575
1643374820000|2022-01-28 13:00:20|82109|82031|82110|82060|82110|82060|82109|82001|78
1643374830000|2022-01-28 13:00:30|82112|82005|82087|82001|82112|82060|82060|82001|1362
1643374840000|2022-01-28 13:00:40|82085|82016|82085|82002|82087|82016|82002|82001|1142
1643374850000|2022-01-28 13:00:50|82080|82001|82000|81912|82099|82001|81985|81910|1670
1643374860000|2022-01-28 13:01:00|81990|81910|81965|81910|81990|81912|81913|81910|809
1643374870000|2022-01-28 13:01:10|81963|81901|81975|81801|81975|81901|81963|81801|1336
1643374880000|2022-01-28 13:01:20|81895|81802|81889|81802|81900|81803|81889|81801|218
1643374890000|2022-01-28 13:01:30|81884|81803|81899|81837|81900|81837|81884|81803|323
1643374900000|2022-01-28 13:01:40|81896|81808|81997|81906|81999|81906|81896|81808|2795
1643374910000|2022-01-28 13:01:50|81999|81902|81997|81900|81999|81907|81997|81900|358
1643374920000|2022-01-28 13:02:00||81903||81908||81908||81903|213
1643374930000|2022-01-28 13:02:10|81950|81912|82095|82001|82095|82001|81950|81900|1694
1643374940000|2022-01-28 13:02:20|82093|82021|82095|82021|82095|82021|82093|82021|362
1643374950000|2022-01-28 13:02:30|||||||||153
1643374960000|2022-01-28 13:02:40|82093|82000|82093|81916|82095|82000|82046|81910|1233
1643374970000|2022-01-28 13:02:50|82092|81917|82000|81900|82092|81919|81998|81900|95
1643374980000|2022-01-28 13:03:00|81998|81902|82000|81904|82000|81904|81998|81902|300
1643374990000|2022-01-28 13:03:10|81983|81906|82000|81900|82000|81947|81983|81900|796
1643375000000|2022-01-28 13:03:20|82070|81924|82068|81903|82070|81930|82068|81900|1010
1643375010000|2022-01-28 13:03:30|82090|81901|82000|81910|82090|81960|82000|81901|323
1643375020000|2022-01-28 13:03:40|82058|81905|82085|81940|82087|82000|82058|81905|361
1643375030000|2022-01-28 13:03:50|82087|81941|82085|81961|82087|81961|82085|81941|112
1643375040000|2022-01-28 13:04:00|82088|81960|82088|81978|82088|81978|82088|81960|62
1643375050000|2022-01-28 13:04:10|82087|81982|82083|82000|82087|82000|82001|81982|540
1643375060000|2022-01-28 13:04:20|82082|82002|82082|81913|82083|82002|82037|81913|804
1643375070000|2022-01-28 13:04:30|82085|81931|82054|82000|82085|82000|82053|81931|1059
1643375080000|2022-01-28 13:04:40|82085|81943|82084|82031|82088|82031|82080|81900|341
1643375090000|2022-01-28 13:04:50|82085|82032|82080|81980|82090|82032|82030|81980|925
1643375100000|2022-01-28 13:05:00|82078|81982|82080|82007|82080|82007|82068|81982|199
1643375110000|2022-01-28 13:05:10|82078|82000|82079|82000|82080|82000|82077|82000|83
1643375120000|2022-01-28 13:05:20|82080|81980|82061|81901|82080|81980|82057|81901|732
1643375130000|2022-01-28 13:05:30|82063|81900|82000|81901|82063|81901|81998|81900|194
1643375140000|2022-01-28 13:05:40|81998|81900|81996|81816|81998|81900|81980|81801|927
1643375150000|2022-01-28 13:05:50|81993|81818|81996|81801|81996|81819|81926|81801|266
1643375160000|2022-01-28 13:06:00|81900||81900||81900||81900||290
1643375170000|2022-01-28 13:06:10|||||||||14
1643375180000|2022-01-28 13:06:20|81890|81811|81846|81801|81890|81811|81846|81801|398
1643375190000|2022-01-28 13:06:30|81798|81800|81798|81755|81798|81800|81798|81755|1897
1643375200000|2022-01-28 13:06:40|81800|81751|81752|81751|81800|81751|81752|81751|506
1643375210000|2022-01-28 13:06:50|81798|81715|81749|81650|81798|81715|81749|81650|2729
1643375220000|2022-01-28 13:07:00|81700||81700||81700||81700||633
1643375230000|2022-01-28 13:07:10|81651|81675|81676|81675|81700|81675|81651|81675|865
1643375240000|2022-01-28 13:07:20|81675|81650|81671|81601|81675|81650|81671|81600|605
1643375250000|2022-01-28 13:07:30|81650|81600|81637|81546|81650|81600|81637|81522|1025
1643375260000|2022-01-28 13:07:40|81640|81535|81600|81518|81650|81539|81600|81504|295
1643375270000|2022-01-28 13:07:50|81584|81520|81650|81550|81650|81551|81567|81500|4319
1643375280000|2022-01-28 13:08:00|81648|81552|81650|81562|81650|81562|81648|81550|435
1643375290000|2022-01-28 13:08:10|81700|81564|81750|81603|81752|81608|81700|81564|1302
1643375300000|2022-01-28 13:08:20|81650|81605|81750|81610|81750|81610|81650|81550|1609
1643375310000|2022-01-28 13:08:30|81748|81650|81748|81650|81748|81650|81748|81650|281
1643375320000|2022-01-28 13:08:40|81690|81610|81700|81610|81700|81610|81690|81610|777
1643375330000|2022-01-28 13:08:50|81698||81700||81700||81696||150
1643375340000|2022-01-28 13:09:00|81669|81601|81669|81611|81669|81621|81612|81601|1266
1643375350000|2022-01-28 13:09:10|81700|81620|81700|81620|81700|81620|81698|81620|125
1643375360000|2022-01-28 13:09:20|81699|81623|81694|81622|81699|81623|81694|81620|908
1643375370000|2022-01-28 13:09:30|81693|81620|81700|81613|81700|81662|81684|81611|866
1643375380000|2022-01-28 13:09:40|81684|81611|81699|81613|81700|81613|81682|81611|605
1643375390000|2022-01-28 13:09:50|81700|81611|81700|81613|81700|81613|81700|81611|197
1643375400000|2022-01-28 13:10:00||81611||81615||81615||81611|249
1643375410000|2022-01-28 13:10:10|81682|81614|81640|81601|81700|81614|81640|81600|2179
1643375420000|2022-01-28 13:10:20|81602|81600|81600|81525|81640|81600|81600|81525|2671
1643375430000|2022-01-28 13:10:30|81592|81550|81640|81525|81640|81550|81551|81525|1456
1643375440000|2022-01-28 13:10:40|81601|81539|81601|81552|81601|81552|81601|81539|827
1643375450000|2022-01-28 13:10:50|81600|81550|81551|81525|81600|81550|81551|81525|1141
1643375460000|2022-01-28 13:11:00|81540|81551|81639|81553|81640|81561|81530|81551|2683
1643375470000|2022-01-28 13:11:10|81640|81563|81686|81640|81688|81640|81640|81563|957
1643375480000|2022-01-28 13:11:20|81699|81603|81699|81601|81699|81605|81699|81600|817
1643375490000|2022-01-28 13:11:30|81697|81603|81684|81600|81697|81603|81684|81600|176
1643375500000|2022-01-28 13:11:40|81681|81605|81677|81600|81684|81606|81677|81600|516
1643375510000|2022-01-28 13:11:50|81672|81602|81678|81602|81678|81602|81672|81602|225
1643375520000|2022-01-28 13:12:00|81684|81603|81788|81700|81799|81700|81684|81603|3043
1643375530000|2022-01-28 13:12:10|81778|81678|81797|81678|81799|81678|81778|81678|807
1643375540000|2022-01-28 13:12:20|81799|81601|81700|81609|81799|81609|81700|81601|579
1643375550000|2022-01-28 13:12:30||81611||81603||81611||81601|62
1643375560000|2022-01-28 13:12:40||81609||81641||81641||81601|567
1643375570000|2022-01-28 13:12:50|81688|81643|81688|81601|81688|81643|81688|81601|131
1643375580000|2022-01-28 13:13:00|81680|81602|81688|81600|81688|81602|81599|81550|4823
1643375590000|2022-01-28 13:13:10|81680|81601|81666|81601|81680|81601|81666|81601|260
1643375600000|2022-01-28 13:13:20|81668|81620|81668|81620|81668|81620|81658|81620|60
1643375610000|2022-01-28 13:13:30|81680|81622|81721|81688|81790|81688|81680|81620|2312
1643375620000|2022-01-28 13:13:40|81789|81689|81778|81740|81790|81740|81778|81689|381
1643375630000|2022-01-28 13:13:50|81780|81750|81799|81688|81799|81798|81780|81688|906
1643375640000|2022-01-28 13:14:00|81780|81707|81799|81711|81799|81711|81770|81707|587
1643375650000|2022-01-28 13:14:10|81797|81709|81789|81690|81799|81709|81789|81688|382
1643375660000|2022-01-28 13:14:20|81755|81688|81753|81688|81755|81701|81753|81688|406
1643375670000|2022-01-28 13:14:30|81799||81768||81799||81768||220
1643375680000|2022-01-28 13:14:40|81770|81725|81799|81725|81800|81725|81770|81725|656
1643375690000|2022-01-28 13:14:50|81770||81770||81799||81770||390
1643375700000|2022-01-28 13:15:00|||||||||178
1643375710000|2022-01-28 13:15:10|81769|81700|81769|81700|81769|81700|81767|81700|321
1643375720000|2022-01-28 13:15:20|81770|81727|81888|81771|81890|81799|81770|81727|3438
1643375730000|2022-01-28 13:15:30|81890|81739|81980|81899|81980|81899|81890|81739|1754
1643375740000|2022-01-28 13:15:40|81978|81890|81980|81802|81980|81925|81978|81800|2278
1643375750000|2022-01-28 13:15:50|81979|81861|81960|81900|81979|81900|81960|81861|83
1643375760000|2022-01-28 13:16:00|81958|81880|81960|81802|81960|81900|81946|81802|1620
1643375770000|2022-01-28 13:16:10|81958|81811|81960|81833|81960|81833|81900|81811|568
1643375780000|2022-01-28 13:16:20|81979|81838|81978|81856|81979|81915|81960|81833|959
1643375790000|2022-01-28 13:16:30|81979|81865|82050|81978|82050|81978|81979|81865|5647
1643375800000|2022-01-28 13:16:40|82049|82040|82049|82035|82049|82040|82049|81978|363
1643375810000|2022-01-28 13:16:50|82050|82000|82035|82000|82070|82000|82035|82000|1320
1643375820000|2022-01-28 13:17:00||81978||81978||81979||81978|781
1643375830000|2022-01-28 13:17:10|82033|81990|82035|82000|82035|82000|82033|81900|2268
1643375840000|2022-01-28 13:17:20|82033|82001|82053|82000|82070|82001|82001|82000|851
1643375850000|2022-01-28 13:17:30|82051|81978|82050|81900|82053|81978|81975|81900|1512
1643375860000|2022-01-28 13:17:40|82035|81933|82000|81900|82061|81933|82000|81900|770
1643375870000|2022-01-28 13:17:50||81902||81900||81902||81900|354
1643375880000|2022-01-28 13:18:00|81970||81955||81970||81955||508
1643375890000|2022-01-28 13:18:10|81934|81825|81900|81830|81934|81830|81900|81825|427
1643375900000|2022-01-28 13:18:20|81897|81825|81930|81825|81934|81841|81897|81825|179
1643375910000|2022-01-28 13:18:30|81934||81900||81934||81900||169
1643375920000|2022-01-28 13:18:40|81930|81827|81930|81836|81930|81836|81930|81827|37
1643375930000|2022-01-28 13:18:50|81934|81840|81934|81850|81934|81850|81934|81825|537
1643375940000|2022-01-28 13:19:00|81970|81852|81994|81853|82000|81853|81970|81852|938
1643375950000|2022-01-28 13:19:10|81989|81855|81987|81900|81997|81900|81901|81850|1500
1643375960000|2022-01-28 13:19:20|81984|81850|81937|81825|81984|81900|81937|81825|908
1643375970000|2022-01-28 13:19:30|81997|81835|81997|81853|81997|81853|81920|81835|425
1643375980000|2022-01-28 13:19:40|81940|81861|81900|81872|81940|81872|81871|81861|673
1643375990000|2022-01-28 13:19:50||81825||81827||81827||81825|40
1643376000000|2022-01-28 13:20:00|81940|81830|81895|81802|81940|81830|81895|81802|1008
1643376010000|2022-01-28 13:20:10|81900|81804|81858|81802|81900|81804|81858|81802|72
1643376020000|2022-01-28 13:20:20|81860|81804|81860|81802|81860|81804|81858|81802|83
1643376030000|2022-01-28 13:20:30|81882|81800|81882|81800|81882|81800|81803|81800|566
1643376040000|2022-01-28 13:20:40|81865|81701|81800|81705|81882|81705|81772|81701|1267
1643376050000|2022-01-28 13:20:50|81798|81707|81790|81701|81798|81707|81790|81701|148
1643376060000|2022-01-28 13:21:00|81759||81745||81800||81745||414
1643376070000|2022-01-28 13:21:10|81733|81703|81683|81607|81798|81703|81683|81607|1618
1643376080000|2022-01-28 13:21:20||81609||81610||81610||81609|616
1643376090000|2022-01-28 13:21:30||81612||81610||81617||81610|149
1643376100000|2022-01-28 13:21:40|81650|81607|81789|81607|81789|81607|81650|81607|509
1643376110000|2022-01-28 13:21:50|81779|81617|81769|81634|81779|81634|81769|81617|223
1643376120000|2022-01-28 13:22:00|81700|81636|81799|81640|81799|81640|81700|81636|892
1643376130000|2022-01-28 13:22:10|81793|81636|81789|81636|81793|81636|81754|81636|249
1643376140000|2022-01-28 13:22:20|81788|81644|81723|81644|81789|81644|81723|81636|257
1643376150000|2022-01-28 13:22:30|81799|81636|81764|81641|81799|81641|81764|81636|389
1643376160000|2022-01-28 13:22:40|81762|81643|81635|81620|81762|81643|81635|81620|1324
1643376170000|2022-01-28 13:22:50||81607||81610||81610||81607|200
1643376180000|2022-01-28 13:23:00|81641|81612|81679|81617|81799|81617|81641|81610|1017
1643376190000|2022-01-28 13:23:10||81615||81615||81615||81615|89
1643376200000|2022-01-28 13:23:20|81700|81620|81700|81615|81700|81622|81700|81615|442
1643376210000|2022-01-28 13:23:30||81617||81617||81617||81617|122
1643376220000|2022-01-28 13:23:40|81685|81615|81683|81618|81685|81620|81683|81610|474
1643376230000|2022-01-28 13:23:50|81700|81620|81700|81620|81700|81620|81683|81618|914
1643376240000|2022-01-28 13:24:00||81623||81630||81630||81620|114
1643376250000|2022-01-28 13:24:10||81642||81642||81642||81642|379
1643376260000|2022-01-28 13:24:20||81626||81623||81631||81621|277
1643376270000|2022-01-28 13:24:30|81684|81621|81678|81610|81700|81621|81678|81601|1735
1643376280000|2022-01-28 13:24:40|81656|81601|81618|81600|81656|81601|81618|81575|2879
1643376290000|2022-01-28 13:24:50|81650|81575|81637|81600|81650|81602|81601|81575|2941
1643376300000|2022-01-28 13:25:00|81601|81575|81601|81600|81637|81600|81601|81575|2349
1643376310000|2022-01-28 13:25:10|81637|81575|81591|81530|81637|81602|81591|81530|3088
1643376320000|2022-01-28 13:25:20|81589|81540|81567|81525|81589|81550|81567|81525|450
1643376330000|2022-01-28 13:25:30|81540|81560|81561|81550|81576|81560|81540|81525|844
1643376340000|2022-01-28 13:25:40|81550|81525|81484|81450|81550|81525|81484|81450|9312
1643376350000|2022-01-28 13:25:50|81451|81410|81576|81500|81576|81500|81451|81410|3644
1643376360000|2022-01-28 13:26:00|81573|81501|81570|81502|81573|81503|81570|81501|804
1643376370000|2022-01-28 13:26:10|81568|81500|81551|81502|81568|81502|81551|81500|774
1643376380000|2022-01-28 13:26:20|81599|81501|81599|81514|81599|81514|81575|81501|690
1643376390000|2022-01-28 13:26:30|81579|81516|81593|81578|81599|81578|81563|81516|6139
1643376400000|2022-01-28 13:26:40|81599|81551|81570|81502|81599|81551|81560|81502|2549
1643376410000|2022-01-28 13:26:50|81550|81507|81535|81433|81550|81509|81535|81433|3719
1643376420000|2022-01-28 13:27:00|81500|81435|81559|81463|81569|81465|81500|81433|767
1643376430000|2022-01-28 13:27:10|81555|81473|81559|81473|81569|81473|81500|81473|1550
1643376440000|2022-01-28 13:27:20|81556|81500|81562|81500|81582|81500|81556|81500|274
1643376450000|2022-01-28 13:27:30|81501|81450|81599|81501|81599|81503|81434|81433|3328
1643376460000|2022-01-28 13:27:40|81600|81550|81600|81503|81631|81560|81502|81501|7300
1643376470000|2022-01-28 13:27:50|81598|81550|81560|81503|81598|81550|81560|81501|230
1643376480000|2022-01-28 13:28:00|81580||81580||81580||81580||475
1643376490000|2022-01-28 13:28:10|81590|81531|81550|81477|81600|81588|81550|81477|4411
1643376500000|2022-01-28 13:28:20|81547|81500|81550|81500|81550|81500|81501|81500|877
1643376510000|2022-01-28 13:28:30|81549|81477|81478|81450|81550|81477|81478|81450|1710
1643376520000|2022-01-28 13:28:40|81500|81411|81450|81411|81500|81411|81450|81411|1060
1643376530000|2022-01-28 13:28:50|81498|81410|81498|81410|81500|81413|81414|81410|2120
1643376540000|2022-01-28 13:29:00|81488|81454|81454|81410|81488|81454|81454|81410|813
1643376550000|2022-01-28 13:29:10|81488|81430|81500|81430|81500|81444|81488|81410|1924
1643376560000|2022-01-28 13:29:20|81499|81432|81500|81465|81550|81476|81499|81432|334
1643376570000|2022-01-28 13:29:30|81550|81416|81550|81482|81550|81482|81550|81416|623
1643376580000|2022-01-28 13:29:40||81477||81477||81477||81477|249
1643376590000|2022-01-28 13:29:50||81516||81498||81516||81437|468
1643376600000|2022-01-28 13:30:00|81583|81500|81600|81524|81600|81540|81583|81500|3690
1643376610000|2022-01-28 13:30:10|81584|81550|81600|81499|81600|81550|81584|81498|6609
1643376620000|2022-01-28 13:30:20|81560|81500|81670|81590|81670|81615|81560|81500|7090
1643376630000|2022-01-28 13:30:30|81668|81591|81600|81542|81670|81591|81600|81499|1800
1643376640000|2022-01-28 13:30:40|81598|81540|81600|81525|81600|81540|81587|81500|2070
1643376650000|2022-01-28 13:30:50|81598|81530|81600|81531|81600|81564|81559|81526|1408
1643376660000|2022-01-28 13:31:00|81640|81549|81770|81700|81770|81700|81640|81526|4728
1643376670000|2022-01-28 13:31:10|81780|81542|81899|81624|81899|81771|81780|81542|4581
1643376680000|2022-01-28 13:31:20|81910|81735|81900|81802|81910|81806|81803|81624|1262
1643376690000|2022-01-28 13:31:30|81910|81822|81977|81902|81977|81940|81910|81822|3290
1643376700000|2022-01-28 13:31:40|81975|81900|82135|82100|82135|82100|81975|81851|10665
1643376710000|2022-01-28 13:31:50|82115|82070|82093|81850|82135|82070|81984|81801|4408
1643376720000|2022-01-28 13:32:00|82097|81801|82100|81841|82100|82097|81998|81801|3212
1643376730000|2022-01-28 13:32:10|82087|81801|82108|82000|82108|82002|82087|81801|1189
1643376740000|2022-01-28 13:32:20|82130|82050|82096|82002|82150|82050|82096|82000|2042
1643376750000|2022-01-28 13:32:30|82128|82005|82189|82135|82190|82165|82128|82005|1219
1643376760000|2022-01-28 13:32:40|82136|82100|82168|82096|82199|82128|82136|82011|3754
1643376770000|2022-01-28 13:32:50|82169|82114|82199|82096|82199|82114|82169|82096|1788
1643376780000|2022-01-28 13:33:00|82197|82000|82096|82000|82199|82024|82094|82000|1367
1643376790000|2022-01-28 13:33:10|82094|82001|82000|81908|82096|82001|81999|81908|1532
1643376800000|2022-01-28 13:33:20|81998|81810|81900|81815|81998|81817|81900|81810|1529
1643376810000|2022-01-28 13:33:30|81920|81810|81958|81801|81999|81810|81815|81801|2568
1643376820000|2022-01-28 13:33:40|81952|81815|81920|81855|81952|81855|81918|81801|1076
1643376830000|2022-01-28 13:33:50|81946|81905|82088|81940|82088|81940|81920|81850|2858
1643376840000|2022-01-28 13:34:00|82096|81901|82096|81961|82096|82000|82094|81901|398
1643376850000|2022-01-28 13:34:10|82088|82000|82096|82000|82096|82000|82088|82000|303
1643376860000|2022-01-28 13:34:20|82070|81925|81990|81959|82096|81959|81990|81901|1943
1643376870000|2022-01-28 13:34:30|82000|81901|82000|81901|82000|81901|81902|81901|1534
1643376880000|2022-01-28 13:34:40|81999||81990||81999||81990||1374
1643376890000|2022-01-28 13:34:50|81988|81890|81979|81827|81990|81890|81902|81825|1528
1643376900000|2022-01-28 13:35:00|81974|81828|81946|81828|81974|81830|81829|81828|1822
1643376910000|2022-01-28 13:35:10|81965|81830|81899|81828|81967|81841|81899|81828|690
1643376920000|2022-01-28 13:35:20|81895||81896||81900||81895||485
1643376930000|2022-01-28 13:35:30|81900|81815|81900|81811|81900|81815|81872|81811|464
1643376940000|2022-01-28 13:35:40|81892|81815|81900|81822|81900|81822|81885|81815|120
1643376950000|2022-01-28 13:35:50|81898|81815|81851|81815|81898|81815|81816|81815|921
1643376960000|2022-01-28 13:36:00|81822|81801|81815|81801|81822|81801|81815|81801|697
1643376970000|2022-01-28 13:36:10|81822|81800|81895|81800|81895|81822|81801|81800|3263
1643376980000|2022-01-28 13:36:20|81889|81843|81951|81903|81951|81903|81884|81843|2115
1643376990000|2022-01-28 13:36:30|81967|81895|82100|82002|82100|82090|81967|81895|4769
1643377000000|2022-01-28 13:36:40|82086|81946|82100|81970|82100|81970|82079|81946|1329
1643377010000|2022-01-28 13:36:50|82098|81980|81994|81900|82098|82000|81994|81843|896
1643377020000|2022-01-28 13:37:00|82000|81901|81986|81901|82000|81901|81986|81901|1276
1643377030000|2022-01-28 13:37:10|81973|81902|82100|81953|82100|82000|81973|81902|2989
1643377040000|2022-01-28 13:37:20||81955||82019||82021||81955|270
1643377050000|2022-01-28 13:37:30|82098|82023|82199|82124|82199|82138|82097|82001|2946
1643377060000|2022-01-28 13:37:40|82198|82019|82165|82025|82198|82025|82165|82001|2110
1643377070000|2022-01-28 13:37:50|82160|82100|82247|82121|82249|82200|82152|82100|3489
1643377080000|2022-01-28 13:38:00|82200|82120|82161|82002|82200|82169|82146|82001|3915
1643377090000|2022-01-28 13:38:10|82171|82003|82162|82059|82200|82059|82090|82003|915
1643377100000|2022-01-28 13:38:20|82100|82050|82159|82050|82159|82050|82096|82025|754
1643377110000|2022-01-28 13:38:30|82157|82091|82164|82091|82200|82106|82157|82091|1271
1643377120000|2022-01-28 13:38:40|82200|82100|82299|82200|82299|82259|82164|82100|4273
1643377130000|2022-01-28 13:38:50|||||||||465
1643377140000|2022-01-28 13:39:00|82296|82223|82299|82200|82299|82263|82294|82200|365
1643377150000|2022-01-28 13:39:10|82260|82104|82250|82100|82260|82120|82200|82100|2007
1643377160000|2022-01-28 13:39:20|82249|82102|82200|82100|82250|82125|82200|82100|389
1643377170000|2022-01-28 13:39:30|82258|82103|82257|82160|82260|82160|82257|82103|750
1643377180000|2022-01-28 13:39:40|82254|82131|82161|82100|82254|82131|82159|82100|666
1643377190000|2022-01-28 13:39:50|82248|82104|82241|82137|82248|82137|82241|82100|1492
1643377200000|2022-01-28 13:40:00|82257|82100|82200|82100|82257|82146|82182|82100|1640
1643377210000|2022-01-28 13:40:10|82198|82002|82098|82022|82198|82022|82098|82001|973
1643377220000|2022-01-28 13:40:20|82019|82019|82001|82000|82019|82019|82001|82000|1673
1643377230000|2022-01-28 13:40:30|82056||82175||82200||82056||1627
1643377240000|2022-01-28 13:40:40|82156|82019|82198|82019|82198|82019|82072|82019|1014
1643377250000|2022-01-28 13:40:50|82196|82020|82100|82025|82198|82025|82100|82020|1088
1643377260000|2022-01-28 13:41:00|82098|82020|82186|82100|82190|82100|82098|82020|783
1643377270000|2022-01-28 13:41:10||82105||82100||82105||82100|299
1643377280000|2022-01-28 13:41:20|82195|82102|82199|82112|82200|82124|82195|82102|2544
1643377290000|2022-01-28 13:41:30|82200|82102|82257|82200|82257|82200|82199|82100|2392
1643377300000|2022-01-28 13:41:40|82256|82100|82260|82200|82260|82200|82255|82100|1246
1643377310000|2022-01-28 13:41:50|82288|82209|82400|82261|82400|82300|82288|82209|3009
1643377320000|2022-01-28 13:42:00|82420|82256|82449|82400|82449|82400|82420|82200|3104
1643377330000|2022-01-28 13:42:10|82447|82401|82493|82400|82493|82431|82447|82400|2219
1643377340000|2022-01-28 13:42:20|82476|82300|82471|82301|82493|82301|82471|82300|1863
1643377350000|2022-01-28 13:42:30|82480|82311|82466|82338|82480|82400|82466|82311|1741
1643377360000|2022-01-28 13:42:40|82436|82344|82343|82210|82436|82344|82343|82200|2133
1643377370000|2022-01-28 13:42:50|82345|82212|82298|82210|82345|82212|82298|82210|775
1643377380000|2022-01-28 13:43:00|82300|82241|82340|82300|82340|82300|82249|82241|1554
1643377390000|2022-01-28 13:43:10|82436|82302|82434|82312|82436|82312|82434|82300|315
1643377400000|2022-01-28 13:43:20|82429|82300|82423|82310|82429|82310|82423|82300|649
1643377410000|2022-01-28 13:43:30|82400|82304|82397|82300|82400|82304|82397|82300|907
1643377420000|2022-01-28 13:43:40|82395|82304|82489|82400|82495|82400|82395|82304|1917
1643377430000|2022-01-28 13:43:50|82495|82434|82495|82462|82495|82462|82488|82434|1141
1643377440000|2022-01-28 13:44:00|82478|82465|82548|82460|82548|82495|82463|82450|3005
1643377450000|2022-01-28 13:44:10|82544|82466|82508|82400|82548|82502|82482|82400|3042
1643377460000|2022-01-28 13:44:20|82548|82411|82548|82400|82548|82411|82530|82400|276
1643377470000|2022-01-28 13:44:30|82546|82350|82496|82310|82546|82350|82473|82300|1792
1643377480000|2022-01-28 13:44:40|82497|82300|82489|82313|82503|82400|82489|82300|534
1643377490000|2022-01-28 13:44:50|82487|82310|82395|82314|82487|82314|82395|82300|652
1643377500000|2022-01-28 13:45:00|82388|82300|82359|82320|82388|82320|82301|82300|1179
1643377510000|2022-01-28 13:45:10|82389|82359|82449|82320|82450|82406|82389|82320|2277
1643377520000|2022-01-28 13:45:20|82447|82350|82447|82350|82449|82350|82351|82350|395
1643377530000|2022-01-28 13:45:30|82383|82320|82383|82320|82389|82320|82351|82320|661
1643377540000|2022-01-28 13:45:40|82350|82321|82330|82320|82350|82321|82328|82320|426
1643377550000|2022-01-28 13:45:50|82321|82310|82301|82300|82350|82310|82301|82300|781
1643377560000|2022-01-28 13:46:00|82291|82249|82209|82202|82291|82249|82209|82202|10206
1643377570000|2022-01-28 13:46:10|82202|82200|82192|82118|82202|82200|82192|82100|2238
1643377580000|2022-01-28 13:46:20|82202|82100|82298|82112|82300|82112|82202|82100|1108
1643377590000|2022-01-28 13:46:30|82288|82114|82300|82124|82300|82124|82288|82114|856
1643377600000|2022-01-28 13:46:40|82390|82170|82450|82201|82500|82229|82388|82170|889
1643377610000|2022-01-28 13:46:50|82460|82211|82454|82246|82500|82305|82401|82211|462
1643377620000|2022-01-28 13:47:00|82450|82216|82401|82289|82497|82289|82347|82200|637
1643377630000|2022-01-28 13:47:10|82398|82250|82397|82300|82398|82300|82397|82218|315
1643377640000|2022-01-28 13:47:20|82394|82228|82384|82230|82394|82230|82380|82228|254
1643377650000|2022-01-28 13:47:30|82379|82240|82378|82212|82379|82241|82378|82212|246
1643377660000|2022-01-28 13:47:40|82379|82220|82379|82220|82379|82220|82379|82220|109
1643377670000|2022-01-28 13:47:50|82373|82221|82379|82235|82379|82235|82373|82221|34
1643377680000|2022-01-28 13:48:00|82377|82237|82379|82264|82379|82264|82377|82237|213
1643377690000|2022-01-28 13:48:10|||||||||102
1643377700000|2022-01-28 13:48:20|82360|82336|82389|82350|82389|82350|82360|82336|1314
1643377710000|2022-01-28 13:48:30|82400||82400||82400||82400||1516
1643377720000|2022-01-28 13:48:40|82399||82399||82399||82399||52
1643377730000|2022-01-28 13:48:50|82378|82336|82351|82264|82400|82336|82351|82264|1609
1643377740000|2022-01-28 13:49:00|82300||82377||82377||82300||170
1643377750000|2022-01-28 13:49:10|82378|82266|82400|82266|82400|82266|82378|82266|373
1643377760000|2022-01-28 13:49:20|82350|82275|82350|82264|82350|82275|82350|82264|460
1643377770000|2022-01-28 13:49:30|82300|82261|82300|82206|82300|82261|82300|82200|470
1643377780000|2022-01-28 13:49:40|82298|82200|82300|82200|82300|82213|82258|82200|93
1643377790000|2022-01-28 13:49:50|82264|82209|82330|82202|82346|82211|82264|82200|1171
1643377800000|2022-01-28 13:50:00|82300|82200|82230|82200|82330|82202|82230|82200|603
1643377810000|2022-01-28 13:50:10|82281||82285||82300||82281||682
1643377820000|2022-01-28 13:50:20|82300|82171|82140|82110|82300|82171|82140|82110|3306
1643377830000|2022-01-28 13:50:30|82110|82100|82101|82100|82140|82100|82101|82100|2998
1643377840000|2022-01-28 13:50:40|82130|82051|82065|82044|82130|82051|82065|82044|2097
1643377850000|2022-01-28 13:50:50|82126|82011|82065|82000|82126|82011|82001|82000|4785
1643377860000|2022-01-28 13:51:00|82044|82002|82001|82000|82044|82002|82001|82000|996
1643377870000|2022-01-28 13:51:10|82044|81999|81991|81990|82044|81999|81991|81990|1560
1643377880000|2022-01-28 13:51:20|81978|81971|81990|81971|82000|81971|81977|81971|1313
1643377890000|2022-01-28 13:51:30|82000|81989|82130|82100|82130|82111|81972|81971|2744
1643377900000|2022-01-28 13:51:40|||||||||523
1643377910000|2022-01-28 13:51:50|82194|82130|82200|82180|82200|82180|82182|82130|898
1643377920000|2022-01-28 13:52:00|82180|82130|82320|82280|82320|82280|82180|82130|1389
1643377930000|2022-01-28 13:52:10|82378|82330|82280|82161|82387|82330|82280|82150|1587
1643377940000|2022-01-28 13:52:20|82278|82150|82199|82099|82280|82150|82199|82099|1253
1643377950000|2022-01-28 13:52:30|82198||82198||82198||82198||379
1643377960000|2022-01-28 13:52:40|82335|82130|82249|82130|82335|82275|82249|82130|1669
1643377970000|2022-01-28 13:52:50|82246|82114|82200|82130|82246|82130|82200|82114|263
1643377980000|2022-01-28 13:53:00|82150|82114|82150|82100|82150|82114|82104|82100|911
1643377990000|2022-01-28 13:53:10|82247|82053|82142|82025|82247|82053|82142|82025|645
1643378000000|2022-01-28 13:53:20||82030||82030||82030||82030|184
1643378010000|2022-01-28 13:53:30|82141|82025|82088|82025|82141|82025|82088|82025|183
1643378020000|2022-01-28 13:53:40|82080|82018|82142|82018|82142|82018|82080|82018|744
1643378030000|2022-01-28 13:53:50|82200|82020|82200|82050|82268|82050|82200|82020|404
1643378040000|2022-01-28 13:54:00|82144|82068|82200|82110|82200|82110|82144|82050|600
1643378050000|2022-01-28 13:54:10|82275|82112|82240|82110|82275|82112|82240|82110|532
1643378060000|2022-01-28 13:54:20|82200|82050|82224|82100|82224|82100|82200|82050|293
1643378070000|2022-01-28 13:54:30|82200|82103|82200|82150|82200|82150|82200|82103|633
1643378080000|2022-01-28 13:54:40|82224|82200|82275|82201|82275|82201|82224|82200|843
1643378090000|2022-01-28 13:54:50|82274|82200|82274|82201|82274|82201|82274|82200|262
1643378100000|2022-01-28 13:55:00|82275|82206|82275|82150|82275|82206|82275|82150|1280
1643378110000|2022-01-28 13:55:10|82244|82100|82142|82100|82244|82100|82142|82100|381
1643378120000|2022-01-28 13:55:20|82240|82102|82244|82108|82244|82108|82240|82102|522
1643378130000|2022-01-28 13:55:30|82200|82105|82200|82105|82200|82105|82200|82105|173
1643378140000|2022-01-28 13:55:40|82185|82110|82153|82050|82185|82110|82146|82050|1063
1643378150000|2022-01-28 13:55:50|82152|82052|82152|82050|82152|82052|82152|82050|147
1643378160000|2022-01-28 13:56:00|82124||82100||82124||82100||70
1643378170000|2022-01-28 13:56:10|82084||82084||82084||82084||41
1643378180000|2022-01-28 13:56:20|82088|82052|82124|82052|82124|82052|82088|82052|745
1643378190000|2022-01-28 13:56:30||82055||82050||82055||82050|77
1643378200000|2022-01-28 13:56:40||82055||82084||82084||82055|310
1643378210000|2022-01-28 13:56:50|82180|82085|82200|82124|82200|82124|82180|82085|810
1643378220000|2022-01-28 13:57:00|82298|82211|82239|82211|82300|82211|82239|82211|488
1643378230000|2022-01-28 13:57:10||82145||82200||82200||82145|258
1643378240000|2022-01-28 13:57:20|82298|82167|82300|82250|82300|82250|82298|82100|636
1643378250000|2022-01-28 13:57:30|82298||82300||82300||82298||258
1643378260000|2022-01-28 13:57:40|82330|82266|82349|82265|82349|82266|82330|82250|1522
1643378270000|2022-01-28 13:57:50|82350|82330|82376|82265|82378|82330|82350|82265|979
1643378280000|2022-01-28 13:58:00|82360|82270|82344|82159|82390|82271|82343|82159|2219
1643378290000|2022-01-28 13:58:10|82342|82200|82342|82200|82342|82200|82342|82200|168
1643378300000|2022-01-28 13:58:20|82339|82236|82325|82250|82344|82250|82325|82236|280
1643378310000|2022-01-28 13:58:30|82323|82200|82342|82236|82344|82236|82323|82200|335
1643378320000|2022-01-28 13:58:40|82300||82294||82300||82294||736
1643378330000|2022-01-28 13:58:50|82300|82200|82294|82236|82300|82236|82294|82200|558
1643378340000|2022-01-28 13:59:00|||||||||306
1643378350000|2022-01-28 13:59:10|82293|82200|82294|82200|82294|82236|82293|82200|499
1643378360000|2022-01-28 13:59:20|82300|82207|82300|82212|82300|82212|82300|82200|72
1643378370000|2022-01-28 13:59:30|82298|82205|82288|82245|82298|82245|82278|82200|905
1643378380000|2022-01-28 13:59:40|||||||||57
1643378390000|2022-01-28 13:59:50|82286|82236|82288|82202|82288|82236|82280|82200|1012
1643378400000|2022-01-28 14:00:00|82300|82200|82300|82200|82300|82200|82288|82200|504
1643378410000|2022-01-28 14:00:10|82299|82212|82297|82200|82299|82212|82297|82200|622
1643378420000|2022-01-28 14:00:20|82266|82205|82266|82200|82295|82205|82266|82200|1454
1643378430000|2022-01-28 14:00:30|82268|82201|82235|82200|82268|82206|82235|82200|281
1643378440000|2022-01-28 14:00:40|82268|82206|82268|82202|82268|82206|82268|82202|644
1643378450000|2022-01-28 14:00:50|82279||82244||82279||82244||254
1643378460000|2022-01-28 14:01:00|82279|82206|82244|82206|82288|82206|82244|82206|550
1643378470000|2022-01-28 14:01:10||82202||82202||82206||82202|1603
1643378480000|2022-01-28 14:01:20|82203|82200|82177|82100|82203|82200|82165|82100|1510
1643378490000|2022-01-28 14:01:30|82175|82050|82099|82050|82175|82050|82093|82050|1228
1643378500000|2022-01-28 14:01:40|82098|82097|82100|82050|82100|82097|82074|82050|1416
1643378510000|2022-01-28 14:01:50|82132|82075|82120|82075|82132|82075|82100|82075|894
1643378520000|2022-01-28 14:02:00|82124||82124||82124||82124||656
1643378530000|2022-01-28 14:02:10|82076|82055|82100|82050|82100|82055|82076|82050|761
1643378540000|2022-01-28 14:02:20|82098|82030|82075|82030|82098|82030|82031|82005|730
1643378550000|2022-01-28 14:02:30|82029|82005|82002|82001|82075|82005|82002|82001|841
1643378560000|2022-01-28 14:02:40|82001|82000|81968|81940|82001|82000|81968|81940|3597
1643378570000|2022-01-28 14:02:50|81996|81950|82000|81940|82005|81950|81941|81940|1645
1643378580000|2022-01-28 14:03:00|81990|81916|81944|81910|82000|81917|81940|81910|1181
1643378590000|2022-01-28 14:03:10|81928|81909|81928|81901|81928|81910|81928|81901|534
1643378600000|2022-01-28 14:03:20|81919|81900|81864|81812|81919|81900|81864|81810|1329
1643378610000|2022-01-28 14:03:30|81900|81820|81881|81820|81900|81822|81821|81820|2821
1643378620000|2022-01-28 14:03:40|81870|81822|81870|81809|81870|81831|81837|81809|863
1643378630000|2022-01-28 14:03:50|81864|81811|81801|81720|81864|81811|81801|81720|2991
1643378640000|2022-01-28 14:04:00|81799|81722|81800|81701|81800|81722|81783|81701|3473
1643378650000|2022-01-28 14:04:10|81775|81711|81899|81812|81899|81812|81775|81711|2784
1643378660000|2022-01-28 14:04:20|81948|81772|81999|81807|81999|81869|81948|81714|1922
1643378670000|2022-01-28 14:04:30|81979|81817|81999|81900|81999|81900|81979|81817|1551
1643378680000|2022-01-28 14:04:40|81998|81850|81998|81925|81998|81927|81950|81850|1567
1643378690000|2022-01-28 14:04:50|81978|81930|82055|81925|82055|81930|81950|81925|1422
1643378700000|2022-01-28 14:05:00|82053|81930|82053|81978|82053|82005|82053|81930|1118
1643378710000|2022-01-28 14:05:10|82000|81975|82037|81926|82050|81975|82000|81925|901
1643378720000|2022-01-28 14:05:20|82050|81925|81904|81808|82055|81925|81873|81808|1499
1643378730000|2022-01-28 14:05:30|81998|81818|81990|81818|82000|81924|81986|81818|657
1643378740000|2022-01-28 14:05:40|81935|81836|81950|81818|81950|81836|81935|81818|296
1643378750000|2022-01-28 14:05:50|81900|81821|81898|81808|81900|81821|81898|81808|232
1643378760000|2022-01-28 14:06:00|81950|81810|81940|81811|81950|81811|81940|81810|399
1643378770000|2022-01-28 14:06:10|81929|81813|81985|81930|82000|81930|81929|81813|1866
1643378780000|2022-01-28 14:06:20|81990|81940|82055|81940|82055|81940|81990|81940|1253
1643378790000|2022-01-28 14:06:30|81995|81942|81995|81900|81995|81942|81995|81900|109
1643378800000|2022-01-28 14:06:40|82055|81905|82000|81910|82055|81910|82000|81905|138
1643378810000|2022-01-28 14:06:50|81998|81900|82000|81910|82000|81910|81998|81900|509
1643378820000|2022-01-28 14:07:00||81913||81913||81913||81913|212
1643378830000|2022-01-28 14:07:10|81998|81910|82055|81911|82055|81934|81995|81910|2090
1643378840000|2022-01-28 14:07:20|82089|81923|82100|81950|82100|82018|82089|81923|1718
1643378850000|2022-01-28 14:07:30|82099|81957|82099|81965|82099|81965|82099|81957|243
1643378860000|2022-01-28 14:07:40|82100|81951|81949|81851|82100|81951|81935|81851|2567
1643378870000|2022-01-28 14:07:50|82099||81965||82099||81899||1177
1643378880000|2022-01-28 14:08:00|81945|81853|81945|81853|81945|81853|81927|81853|1184
1643378890000|2022-01-28 14:08:10|81965|81851|82099|82046|82099|82046|81965|81851|1799
1643378900000|2022-01-28 14:08:20|82098|81965|82050|81967|82098|81968|82050|81965|736
1643378910000|2022-01-28 14:08:30|82040|81965|82011|81965|82050|81965|82011|81965|487
1643378920000|2022-01-28 14:08:40|82039|82000|82000|81949|82100|82050|82000|81949|8084
1643378930000|2022-01-28 14:08:50||81951||81951||81951||81951|585
1643378940000|2022-01-28 14:09:00|81940|81901|81940|81901|81940|81917|81940|81901|1205
1643378950000|2022-01-28 14:09:10|82000|81903|81930|81901|82000|81903|81930|81901|1077
1643378960000|2022-01-28 14:09:20|81981|81930|81990|81901|82000|81930|81930|81901|674
1643378970000|2022-01-28 14:09:30|81980||81988||81990||81980||2974
1643378980000|2022-01-28 14:09:40|81990|81906|81990|81908|81990|81908|81988|81901|1918
1643378990000|2022-01-28 14:09:50|82000|81920|82095|81912|82100|81957|81990|81907|3408
1643379000000|2022-01-28 14:10:00|82097|81915|82090|81930|82097|81930|82090|81915|276
1643379010000|2022-01-28 14:10:10|82088|81913|82081|81950|82090|81950|82080|81913|929
1643379020000|2022-01-28 14:10:20|82077|81910|81996|81907|82077|81910|81948|81907|1347
1643379030000|2022-01-28 14:10:30|81992|81910|81986|81901|82000|81910|81971|81901|1203
1643379040000|2022-01-28 14:10:40|81984|81900|81889|81851|81984|81900|81889|81851|1518
1643379050000|2022-01-28 14:10:50|81891||81889||81891||81889||419
1643379060000|2022-01-28 14:11:00|81870||81891||81891||81870||732
1643379070000|2022-01-28 14:11:10|81890||81974||81999||81890||1048
1643379080000|2022-01-28 14:11:20|81934|81860|81890|81861|81974|81862|81890|81860|414
1643379090000|2022-01-28 14:11:30|81861|81860|81890|81852|81890|81860|81852|81851|1520
1643379100000|2022-01-28 14:11:40|81900|81851|81852|81814|81900|81851|81852|81814|1432
1643379110000|2022-01-28 14:11:50|81860||81860||81860||81860||572
1643379120000|2022-01-28 14:12:00|81840|81815|81816|81815|81840|81815|81816|81815|1175
1643379130000|2022-01-28 14:12:10|81815|81814|81801|81800|81815|81814|81801|81800|1092
1643379140000|2022-01-28 14:12:20|81794|81734|81790|81735|81800|81735|81788|81734|1978
1643379150000|2022-01-28 14:12:30|81789|81734|81789|81734|81789|81734|81789|81734|767
1643379160000|2022-01-28 14:12:40|81790|81735|81962|81734|81963|81757|81779|81734|4061
1643379170000|2022-01-28 14:12:50|81960|81880|81953|81870|81960|81880|81953|81734|431
1643379180000|2022-01-28 14:13:00||81871||81870||81871||81870|241
1643379190000|2022-01-28 14:13:10|81898|81810|81898|81810|81900|81816|81898|81810|611
1643379200000|2022-01-28 14:13:20|81896||81900||81900||81893||254
1643379210000|2022-01-28 14:13:30|81898|81830|81950|81830|81950|81830|81898|81830|609
1643379220000|2022-01-28 14:13:40||81832||81850||81850||81832|136
1643379230000|2022-01-28 14:13:50|81953|81852|81953|81890|81953|81890|81953|81852|282
1643379240000|2022-01-28 14:14:00|81900|81864|81850|81830|81900|81864|81850|81830|1432
1643379250000|2022-01-28 14:14:10|81879|81800|81897|81734|81898|81800|81878|81734|1329
1643379260000|2022-01-28 14:14:20|81843|81736|81845|81740|81845|81740|81843|81736|563
1643379270000|2022-01-28 14:14:30|81850|81751|81898|81800|81898|81800|81850|81751|460
1643379280000|2022-01-28 14:14:40|81880|81812|81898|81800|81898|81812|81870|81800|437
1643379290000|2022-01-28 14:14:50|81896||81896||81896||81896||211
1643379300000|2022-01-28 14:15:00|81898||81850||81898||81850||304
1643379310000|2022-01-28 14:15:10|81848|81820|81840|81800|81850|81820|81837|81800|419
1643379320000|2022-01-28 14:15:20|81838|81820|81821|81820|81850|81820|81821|81820|2189
1643379330000|2022-01-28 14:15:30|81850|81800|81800|81734|81898|81800|81800|81734|2536
1643379340000|2022-01-28 14:15:40|81798|81735|81850|81765|81850|81766|81780|81734|2593
1643379350000|2022-01-28 14:15:50|81840|81800|81898|81800|81898|81840|81840|81800|2549
1643379360000|2022-01-28 14:16:00|81878|81815|81868|81815|81878|81815|81868|81815|170
1643379370000|2022-01-28 14:16:10|81870|81816|81898|81815|81898|81817|81870|81815|2883
1643379380000|2022-01-28 14:16:20|81900|81848|81890|81815|81900|81848|81890|81815|1105
1643379390000|2022-01-28 14:16:30||81830||81850||81850||81830|114
1643379400000|2022-01-28 14:16:40|81889|81856|81885|81795|81889|81856|81885|81795|895
1643379410000|2022-01-28 14:16:50|81883|81800|81888|81800|81890|81800|81883|81800|241
1643379420000|2022-01-28 14:17:00|81890|81810|81880|81810|81890|81812|81878|81810|335
1643379430000|2022-01-28 14:17:10||81830||81830||81830||81830|90
1643379440000|2022-01-28 14:17:20|81855|81810|81855|81810|81855|81810|81845|81810|944
1643379450000|2022-01-28 14:17:30|81845|81811|81880|81811|81880|81811|81845|81811|1021
1643379460000|2022-01-28 14:17:40|81888|81812|81888|81850|81900|81850|81888|81810|3695
1643379470000|2022-01-28 14:17:50|81890|81852|81900|81850|81900|81855|81890|81850|1671
1643379480000|2022-01-28 14:18:00|81890|81876|81878|81876|81890|81876|81878|81876|2291
1643379490000|2022-01-28 14:18:10|81848|81850|81836|81734|81848|81850|81836|81734|3490
1643379500000|2022-01-28 14:18:20|81795|81736|81835|81736|81835|81736|81795|81736|338
1643379510000|2022-01-28 14:18:30|81796|81734|81776|81740|81796|81740|81776|81734|297
1643379520000|2022-01-28 14:18:40|81822|81750|81740|81702|81822|81750|81740|81702|1491
1643379530000|2022-01-28 14:18:50|81730|81704|81702|81701|81730|81704|81702|81701|1328
1643379540000|2022-01-28 14:19:00|81730|81700|81700|81631|81730|81700|81682|81615|1651
1643379550000|2022-01-28 14:19:10|81690|81629|81689|81601|81700|81630|81682|81601|3566
1643379560000|2022-01-28 14:19:20|81687|81600|81620|81560|81689|81600|81620|81550|2278
1643379570000|2022-01-28 14:19:30|81648|81550|81679|81572|81679|81572|81648|81550|1763
1643379580000|2022-01-28 14:19:40|81699|81573|81750|81635|81750|81635|81681|81570|2675
1643379590000|2022-01-28 14:19:50||81637||81677||81677||81637|749
1643379600000|2022-01-28 14:20:00|81748|81701|81750|81701|81750|81703|81748|81701|2092
1643379610000|2022-01-28 14:20:10|81740|81677|81740|81677|81740|81677|81740|81677|720
1643379620000|2022-01-28 14:20:20|81700|81650|81700|81650|81740|81650|81700|81650|774
1643379630000|2022-01-28 14:20:30|81725|81655|81725|81655|81725|81655|81725|81655|858
1643379640000|2022-01-28 14:20:40|81750|81657|81788|81686|81790|81686|81750|81655|2227
1643379650000|2022-01-28 14:20:50|81799||81799||81799||81799||629
1643379660000|2022-01-28 14:21:00|81800|81704|81799|81712|81800|81712|81799|81699|581
1643379670000|2022-01-28 14:21:10|81800|81750|81800|81750|81800|81752|81800|81750|720
1643379680000|2022-01-28 14:21:20|81808|81758|81859|81798|81859|81798|81808|81750|2395
1643379690000|2022-01-28 14:21:30|81897|81768|81897|81768|81897|81768|81897|81768|2112
1643379700000|2022-01-28 14:21:40|81899|81800|81899|81802|81899|81802|81899|81800|339
1643379710000|2022-01-28 14:21:50|81856|81813|81888|81803|81890|81813|81856|81803|408
1643379720000|2022-01-28 14:22:00|81867||81879||81881||81865||410
1643379730000|2022-01-28 14:22:10|81870||81870||81870||81849||693
1643379740000|2022-01-28 14:22:20|81881|81814|81963|81856|81963|81900|81881|81803|1894
1643379750000|2022-01-28 14:22:30|81950|81870|82073|82000|82073|82000|81950|81870|3659
1643379760000|2022-01-28 14:22:40||82001||82005||82005||82000|1169
1643379770000|2022-01-28 14:22:50|82096|82000|82150|82073|82160|82073|82096|82000|2260
1643379780000|2022-01-28 14:23:00|82145|82100|82145|82025|82145|82100|82145|82025|2332
1643379790000|2022-01-28 14:23:10|82150|82027|82090|82032|82150|82032|82090|82025|564
1643379800000|2022-01-28 14:23:20|82088|82027|82001|82000|82088|82027|82001|82000|2607
1643379810000|2022-01-28 14:23:30|82081||82098||82100||82081||2041
1643379820000|2022-01-28 14:23:40|82100||82050||82100||82050||187
1643379830000|2022-01-28 14:23:50||82005||82005||82005||82005|1070
1643379840000|2022-01-28 14:24:00|81998|82000|81986|81901|82000|82000|81986|81901|967
1643379850000|2022-01-28 14:24:10|81985|81875|81990|81875|81990|81875|81975|81875|1327
1643379860000|2022-01-28 14:24:20|82000|81877|81989|81900|82000|81900|81989|81877|262
1643379870000|2022-01-28 14:24:30|81999|81902|82100|82002|82100|82074|81999|81900|1688
1643379880000|2022-01-28 14:24:40|82102|82009|82150|82023|82150|82023|82102|82009|1124
1643379890000|2022-01-28 14:24:50||82033||82100||82100||82033|593
1643379900000|2022-01-28 14:25:00|82252|82172|82399|82333|82419|82356|82252|82172|10107
1643379910000|2022-01-28 14:25:10|82414|82189|82485|82350|82500|82499|82399|82189|8084
1643379920000|2022-01-28 14:25:20|82488|82415|82500|82400|82500|82432|82488|82400|5892
1643379930000|2022-01-28 14:25:30|82538|82501|82500|82475|82548|82501|82500|82400|11498
1643379940000|2022-01-28 14:25:40|82476|82400|82469|82250|82476|82400|82458|82250|2977
1643379950000|2022-01-28 14:25:50|82468|82261|82466|82400|82499|82421|82428|82261|3805
1643379960000|2022-01-28 14:26:00|82468|82485|82548|82501|82548|82505|82468|82400|7971
1643379970000|2022-01-28 14:26:10|82547|82500|82547|82500|82548|82500|82547|82400|1392
1643379980000|2022-01-28 14:26:20|82548|82501|82600|82513|82600|82513|82548|82500|2270
1643379990000|2022-01-28 14:26:30|82598|82515|82600|82580|82600|82599|82540|82500|2530
1643380000000|2022-01-28 14:26:40|82630|82598|82599|82598|82666|82598|82599|82598|2466
1643380010000|2022-01-28 14:26:50|82598|82580|82648|82502|82670|82630|82580|82500|4322
1643380020000|2022-01-28 14:27:00|82650|82512|82626|82510|82650|82512|82624|82510|778
1643380030000|2022-01-28 14:27:10|82624|82500|82596|82401|82636|82505|82500|82401|3166
1643380040000|2022-01-28 14:27:20|82571|82411|82558|82480|82571|82480|82556|82401|606
1643380050000|2022-01-28 14:27:30|82556|82500|82472|82235|82560|82500|82412|82235|2371
1643380060000|2022-01-28 14:27:40|82480|82412|82554|82500|82600|82500|82480|82307|5350
1643380070000|2022-01-28 14:27:50|82600|82560|82939|82774|82939|82900|82600|82560|11332
1643380080000|2022-01-28 14:28:00|82949|82777|82895|82873|82989|82938|82895|82774|6240
1643380090000|2022-01-28 14:28:10|82883|82788|82900|82800|82900|82848|82882|82774|4706
1643380100000|2022-01-28 14:28:20|82897|82802|82900|82804|82900|82852|82890|82800|2636
1643380110000|2022-01-28 14:28:30|82870|82802|82949|82850|82949|82900|82870|82802|6825
1643380120000|2022-01-28 14:28:40|82948|82912|82949|82900|82949|82912|82946|82850|1534
1643380130000|2022-01-28 14:28:50|82900|82872|82888|82800|82949|82897|82886|82800|3531
1643380140000|2022-01-28 14:29:00|82835|82799|82888|82775|82888|82799|82834|82775|2414
1643380150000|2022-01-28 14:29:10|82886|82776|82949|82805|82949|82835|82846|82776|5107
1643380160000|2022-01-28 14:29:20|82950|82890|82999|82950|82999|82950|82950|82804|3329
1643380170000|2022-01-28 14:29:30|83000|82911|83082|83040|83082|83050|83000|82911|21047
1643380180000|2022-01-28 14:29:40|83089|83045|83200|83135|83200|83175|83089|83045|3299
1643380190000|2022-01-28 14:29:50|83235|83100|83175|83155|83249|83155|83125|83100|3657
1643380200000|2022-01-28 14:30:00|83156|83156|83200|83161|83333|83279|83091|83010|27725
1643380210000|2022-01-28 14:30:10|83147|83100|83100|83064|83283|83188|83001|83000|15009
1643380220000|2022-01-28 14:30:20|83072|83002|82957|82910|83100|83002|82912|82910|12075
1643380230000|2022-01-28 14:30:30|82956|82909|83233|83079|83233|83161|82801|82800|17113
1643380240000|2022-01-28 14:30:40|83227|83080|83282|83248|83400|83361|83152|83079|10788
1643380250000|2022-01-28 14:30:50|83285|83251|83700|83652|83838|83801|83285|83235|26898
1643380260000|2022-01-28 14:31:00|83725|83688|83362|83280|83774|83688|83337|83280|6563
1643380270000|2022-01-28 14:31:10|83361|83321|83010|82901|83362|83321|82901|82898|24997
1643380280000|2022-01-28 14:31:20|82970|82902|83066|83000|83281|83135|82903|82902|6161
1643380290000|2022-01-28 14:31:30|83059|83015|83172|83131|83235|83164|83027|83000|7382
1643380300000|2022-01-28 14:31:40|83163|83132|83123|83069|83188|83160|83070|83040|10965
1643380310000|2022-01-28 14:31:50|83100|83067|83200|83173|83200|83173|83001|82969|13370
1643380320000|2022-01-28 14:32:00|83261|83178|83459|83430|83489|83431|83194|83141|9059
1643380330000|2022-01-28 14:32:10|83472|83444|83740|83641|83740|83667|83459|83430|10306
1643380340000|2022-01-28 14:32:20|83738|83701|83509|83455|83741|83701|83425|83392|14446
1643380350000|2022-01-28 14:32:30|83508|83424|83175|83140|83509|83425|83106|83100|7267
1643380360000|2022-01-28 14:32:40|83174|83133|83600|83549|83600|83567|83174|83133|8308
1643380370000|2022-01-28 14:32:50|83599|83552|83450|83400|83624|83586|83423|83264|6139
1643380380000|2022-01-28 14:33:00|83500|83434|83675|83607|83675|83607|83438|83434|13962
1643380390000|2022-01-28 14:33:10|83671|83600|83897|83841|83909|83883|83660|83581|16675
1643380400000|2022-01-28 14:33:20|83909|83874|83793|83709|83935|83881|83793|83709|12824
1643380410000|2022-01-28 14:33:30|83792|83700|83264|83241|83793|83700|83254|83241|16030
1643380420000|2022-01-28 14:33:40|83300|83234|83000|82944|83300|83241|82801|82800|27455
1643380430000|2022-01-28 14:33:50|83036|82971|82667|82604|83039|82971|82603|82600|18932
1643380440000|2022-01-28 14:34:00|82662|82605|82580|82539|82700|82666|82555|82539|13110
1643380450000|2022-01-28 14:34:10|82641|82554|82597|82523|82700|82676|82512|82511|15402
1643380460000|2022-01-28 14:34:20|82577|82517|82561|82516|82600|82564|82514|82511|6539
1643380470000|2022-01-28 14:34:30|82554|82513|82586|82555|82788|82703|82537|82511|17155
1643380480000|2022-01-28 14:34:40|82634|82513|82384|82270|82634|82555|82203|82200|26435
1643380490000|2022-01-28 14:34:50|82305|82272|82178|82171|82480|82339|82178|82171|9574
1643380500000|2022-01-28 14:35:00|82172|82160|82185|82118|82229|82187|82052|82051|10206
1643380510000|2022-01-28 14:35:10|82165|82100|82498|82445|82500|82473|82101|82055|14676
1643380520000|2022-01-28 14:35:20|82484|82450|82463|82359|82600|82524|82300|82227|16918
1643380530000|2022-01-28 14:35:30|82422|82335|82353|82315|82492|82382|82278|82220|5095
1643380540000|2022-01-28 14:35:40|82351|82321|81967|81900|82376|82321|81940|81900|28092
1643380550000|2022-01-28 14:35:50|81939|81895|81760|81710|81995|81895|81630|81600|26446
1643380560000|2022-01-28 14:36:00|81800|81712|81879|81802|81879|81828|81701|81700|17325
1643380570000|2022-01-28 14:36:10|81916|81856|82000|81945|82091|81989|81853|81790|7758
1643380580000|2022-01-28 14:36:20|81992|81900|82125|82001|82130|82079|81741|81709|26051
1643380590000|2022-01-28 14:36:30|82083|82036|81969|81887|82100|82058|81904|81858|4912
1643380600000|2022-01-28 14:36:40|81905|81857|81931|81870|82000|81898|81813|81760|8759
1643380610000|2022-01-28 14:36:50|81918|81813|81587|81586|81918|81814|81564|81550|17823
1643380620000|2022-01-28 14:37:00|81617|81584|81784|81603|81800|81751|81598|81562|11817
1643380630000|2022-01-28 14:37:10|81677|81600|81675|81650|81817|81803|81643|81600|8545
1643380640000|2022-01-28 14:37:20|81700|81662|81764|81700|81868|81818|81659|81643|12072
1643380650000|2022-01-28 14:37:30|81755|81702|81735|81660|81840|81776|81688|81632|23467
1643380660000|2022-01-28 14:37:40|81734|81650|81637|81582|81734|81660|81543|81501|11743
1643380670000|2022-01-28 14:37:50|81633|81611|81640|81581|81839|81764|81540|81517|22732
1643380680000|2022-01-28 14:38:00|81641|81580|81549|81499|81641|81589|81500|81499|36110
1643380690000|2022-01-28 14:38:10|81500|81498|81142|81103|81549|81498|81142|81103|27617
1643380700000|2022-01-28 14:38:20|81124|81101|81137|81103|81299|81257|81101|81100|20260
1643380710000|2022-01-28 14:38:30|81152|81110|81420|81356|81420|81356|81152|81103|11946
1643380720000|2022-01-28 14:38:40|81404|81332|81330|81290|81420|81374|81265|81227|7590
1643380730000|2022-01-28 14:38:50|81328|81309|81413|81360|81420|81379|81285|81227|13313
1643380740000|2022-01-28 14:39:00|81364|81362|81371|81306|81512|81492|81346|81306|34009
1643380750000|2022-01-28 14:39:10|81362|81307|81149|81100|81402|81350|81101|81100|17216
1643380760000|2022-01-28 14:39:20|81146|81101|80890|80818|81146|81101|80761|80760|29513
1643380770000|2022-01-28 14:39:30|80896|80831|80879|80850|81000|80940|80851|80812|12318
1643380780000|2022-01-28 14:39:40|80882|80851|80889|80873|81009|80969|80844|80811|15046
1643380790000|2022-01-28 14:39:50|80900|80878|80996|80960|81060|81016|80900|80873|8787
1643380800000|2022-01-28 14:40:00|81018|80979|81000|80948|81063|81031|80903|80900|18581
1643380810000|2022-01-28 14:40:10|80981|80949|80979|80939|81050|81001|80942|80922|8727
1643380820000|2022-01-28 14:40:20|80987|80938|81000|80950|81050|81022|80935|80922|17526
1643380830000|2022-01-28 14:40:30|80995|80924|81277|81221|81293|81221|80906|80900|19691
1643380840000|2022-01-28 14:40:40|81263|81218|81399|81313|81476|81424|81151|81100|24672
1643380850000|2022-01-28 14:40:50|81414|81315|81262|81219|81428|81392|81233|81218|13327
1643380860000|2022-01-28 14:41:00|81275|81224|81160|81062|81275|81247|81042|81005|13782
1643380870000|2022-01-28 14:41:10|81138|81080|81133|81020|81200|81117|81032|81013|6712
1643380880000|2022-01-28 14:41:20|81127|81047|80838|80761|81200|81145|80789|80760|18251
1643380890000|2022-01-28 14:41:30|80850|80760|80681|80635|80850|80760|80601|80600|16349
1643380900000|2022-01-28 14:41:40|80679|80600|80945|80909|80994|80912|80635|80600|4608
1643380910000|2022-01-28 14:41:50|80944|80807|81107|81024|81110|81090|80908|80806|10175
1643380920000|2022-01-28 14:42:00|81074|81023|80983|80882|81150|81123|80903|80839|8614
1643380930000|2022-01-28 14:42:10|80950|80903|80864|80802|80950|80903|80803|80802|4884
1643380940000|2022-01-28 14:42:20|80852|80800|80798|80762|80852|80800|80701|80700|14344
1643380950000|2022-01-28 14:42:30|80827|80753|81011|80924|81030|80991|80820|80753|10720
1643380960000|2022-01-28 14:42:40|80981|80922|80871|80808|81012|80927|80819|80800|8418
1643380970000|2022-01-28 14:42:50|80872|80810|80728|80700|80872|80818|80701|80688|10674
1643380980000|2022-01-28 14:43:00|80734|80722|80810|80767|81038|80973|80734|80700|8909
1643380990000|2022-01-28 14:43:10|80812|80746|80948|80899|80980|80937|80769|80730|9269
1643381000000|2022-01-28 14:43:20|80947|80913|80850|80800|80980|80941|80837|80800|5473
1643381010000|2022-01-28 14:43:30|80870|80804|81017|80973|81051|80991|80800|80769|7804
1643381020000|2022-01-28 14:43:40|81037|80974|80832|80762|81051|80986|80800|80749|6137
1643381030000|2022-01-28 14:43:50|80820|80761|80888|80808|81000|80940|80809|80757|4474
1643381040000|2022-01-28 14:44:00|80821|80809|80859|80800|80984|80886|80768|80750|4336
1643381050000|2022-01-28 14:44:10|80860|80828|80634|80606|80922|80870|80632|80600|13416
1643381060000|2022-01-28 14:44:20|80632|80600|80498|80440|80650|80601|80445|80425|23279
1643381070000|2022-01-28 14:44:30|80497|80442|80372|80325|80497|80475|80333|80320|8767
1643381080000|2022-01-28 14:44:40|80377|80334|80394|80325|80587|80494|80326|80316|12344
1643381090000|2022-01-28 14:44:50|80385|80354|80435|80366|80499|80405|80285|80266|20486
1643381100000|2022-01-28 14:45:00|80406|80365|80465|80400|80680|80625|80327|80300|16813
1643381110000|2022-01-28 14:45:10|80437|80428|80301|80266|80570|80526|80298|80266|8675
1643381120000|2022-01-28 14:45:20|80299|80284|80326|80285|80402|80350|80286|80250|8060
1643381130000|2022-01-28 14:45:30|80313|80276|80358|80303|80432|80398|80276|80266|7641
1643381140000|2022-01-28 14:45:40|80412|80344|80421|80368|80568|80503|80354|80331|15294
1643381150000|2022-01-28 14:45:50|80423|80393|80466|80401|80531|80483|80423|80368|6440
1643381160000|2022-01-28 14:46:00|80467|80400|80340|80301|80480|80446|80301|80300|9849
1643381170000|2022-01-28 14:46:10|80353|80302|80233|80199|80353|80311|80130|80112|33498
1643381180000|2022-01-28 14:46:20|80234|80205|80165|80132|80284|80263|80158|80132|16605
1643381190000|2022-01-28 14:46:30|80163|80139|80136|80110|80188|80149|80111|80110|11459
1643381200000|2022-01-28 14:46:40|80130|80119|80114|80101|80200|80171|80101|80100|18420
1643381210000|2022-01-28 14:46:50|80115|80100|80142|80120|80197|80156|80102|80100|11829
1643381220000|2022-01-28 14:47:00|80133|80124|80010|80000|80158|80127|80001|80000|84284
1643381230000|2022-01-28 14:47:10|80001|80011|79857|79827|80051|80015|79828|79807|33949
1643381240000|2022-01-28 14:47:20|79828|79834|79578|79555|79857|79842|79571|79554|31449
1643381250000|2022-01-28 14:47:30|79554|79550|79500|79467|79569|79550|79437|79415|40277
1643381260000|2022-01-28 14:47:40|79496|79463|79423|79383|79531|79508|79301|79288|26098
1643381270000|2022-01-28 14:47:50|79434|79375|79235|79201|79443|79411|79214|79200|19999
1643381280000|2022-01-28 14:48:00|79248|79203|79600|79556|79600|79563|79248|79200|27891
1643381290000|2022-01-28 14:48:10|79598|79564|79615|79567|79660|79620|79500|79454|11843
1643381300000|2022-01-28 14:48:20|79617|79568|79774|79710|79774|79710|79531|79500|21143
1643381310000|2022-01-28 14:48:30|79768|79719|79823|79760|79920|79891|79699|79646|31256
1643381320000|2022-01-28 14:48:40|79848|79796|79898|79873|79993|79957|79848|79796|16303
1643381330000|2022-01-28 14:48:50|79900|79881|79880|79827|80053|80000|79837|79801|27301
1643381340000|2022-01-28 14:49:00|79900|79843|80165|80125|80176|80135|79900|79843|11531
1643381350000|2022-01-28 14:49:10|80164|80116|80238|80201|80249|80225|80135|80083|13236
1643381360000|2022-01-28 14:49:20|80246|80218|80277|80201|80300|80258|80014|80000|15506
1643381370000|2022-01-28 14:49:30|80249|80217|80287|80255|80300|80259|80164|80163|5502
1643381380000|2022-01-28 14:49:40|80299|80263|80244|80200|80380|80353|80234|80200|18666
1643381390000|2022-01-28 14:49:50|80259|80214|80199|80140|80287|80241|80079|80034|7072
1643381400000|2022-01-28 14:50:00|80238|80142|79942|79900|80246|80209|79933|79900|10449
1643381410000|2022-01-28 14:50:10|79933|79901|79864|79819|80000|79934|79797|79750|10888
1643381420000|2022-01-28 14:50:20|79855|79814|79887|79851|80000|79959|79832|79800|8388
1643381430000|2022-01-28 14:50:30|79888|79827|79708|79657|79938|79876|79699|79643|6910
1643381440000|2022-01-28 14:50:40|79700|79641|79887|79833|79898|79857|79700|79641|6640
1643381450000|2022-01-28 14:50:50|79886|79838|80273|80232|80275|80232|79886|79838|17754
1643381460000|2022-01-28 14:51:00|80275|80214|80350|80296|80399|80351|80196|80145|18133
1643381470000|2022-01-28 14:51:10|80354|80300|80557|80516|80668|80616|80354|80300|24515
1643381480000|2022-01-28 14:51:20|80556|80517|80649|80600|80649|80616|80480|80406|14856
1643381490000|2022-01-28 14:51:30|80648|80533|80573|80503|80700|80699|80486|80429|16530
1643381500000|2022-01-28 14:51:40|80561|80511|80595|80515|80677|80630|80503|80500|8889
1643381510000|2022-01-28 14:51:50|80594|80500|80638|80592|80647|80601|80504|80500|11212
1643381520000|2022-01-28 14:52:00|80630|80596|80715|80655|80736|80699|80459|80400|10721
1643381530000|2022-01-28 14:52:10|80736|80688|80737|80707|80800|80776|80681|80620|10111
1643381540000|2022-01-28 14:52:20|80728|80697|80691|80630|80747|80711|80588|80546|4659
1643381550000|2022-01-28 14:52:30|80678|80588|80716|80671|80742|80708|80643|80564|8180
1643381560000|2022-01-28 14:52:40|80699|80644|80700|80655|80747|80692|80662|80631|8482
1643381570000|2022-01-28 14:52:50|80698|80672|80721|80672|80725|80709|80649|80641|8167
1643381580000|2022-01-28 14:53:00|80750|80713|80800|80747|80849|80808|80665|80656|17014
1643381590000|2022-01-28 14:53:10|80817|80753|80897|80863|80940|80917|80730|80700|9758
1643381600000|2022-01-28 14:53:20|80884|80852|80956|80932|80960|80939|80842|80815|9843
1643381610000|2022-01-28 14:53:30|80960|80933|80916|80850|81026|80985|80851|80815|12594
1643381620000|2022-01-28 14:53:40|80930|80882|80817|80758|80930|80900|80801|80758|5207
1643381630000|2022-01-28 14:53:50|80759|80756|80621|80559|80813|80756|80582|80525|9652
1643381640000|2022-01-28 14:54:00|80644|80587|80510|80500|80644|80587|80501|80473|6254
1643381650000|2022-01-28 14:54:10|80513|80504|80410|80374|80548|80504|80201|80200|15636
1643381660000|2022-01-28 14:54:20|80437|80358|80384|80334|80441|80396|80273|80226|4495
1643381670000|2022-01-28 14:54:30|80386|80323|80540|80485|80541|80501|80358|80323|6220
1643381680000|2022-01-28 14:54:40|80569|80528|80820|80758|80845|80796|80569|80528|8582
1643381690000|2022-01-28 14:54:50|80839|80766|80688|80640|80844|80783|80657|80638|5686
1643381700000|2022-01-28 14:55:00|80700|80641|80510|80476|80831|80743|80484|80411|10686
1643381710000|2022-01-28 14:55:10|80525|80487|80639|80540|80639|80584|80452|80434|2711
1643381720000|2022-01-28 14:55:20|80578|80511|80609|80532|80681|80618|80562|80506|1124
1643381730000|2022-01-28 14:55:30|80591|80541|80532|80500|80600|80541|80501|80500|3970
1643381740000|2022-01-28 14:55:40|80518|80451|80452|80398|80532|80500|80397|80357|5979
1643381750000|2022-01-28 14:55:50|80425|80399|80454|80396|80466|80425|80301|80300|6808
1643381760000|2022-01-28 14:56:00|80457|80399|80538|80489|80545|80505|80391|80358|6342
1643381770000|2022-01-28 14:56:10|80545|80483|80522|80480|80593|80555|80490|80480|3748
1643381780000|2022-01-28 14:56:20|80509|80481|80544|80512|80588|80556|80369|80324|8903
1643381790000|2022-01-28 14:56:30|80564|80513|80617|80500|80735|80677|80540|80500|8437
1643381800000|2022-01-28 14:56:40|80583|80518|80700|80587|80700|80604|80455|80412|3865
1643381810000|2022-01-28 14:56:50|80673|80550|80706|80602|80828|80789|80617|80550|12704
1643381820000|2022-01-28 14:57:00|80788|80670|80950|80875|80950|80898|80639|80600|9610
1643381830000|2022-01-28 14:57:10|80949|80876|80906|80846|81081|81017|80850|80846|18655
1643381840000|2022-01-28 14:57:20|80905|80847|80987|80911|81041|80995|80883|80846|7517
1643381850000|2022-01-28 14:57:30|80972|80922|80930|80881|81023|80972|80888|80831|5194
1643381860000|2022-01-28 14:57:40|80909|80866|80771|80701|80909|80866|80706|80674|3809
1643381870000|2022-01-28 14:57:50|80772|80700|80874|80823|80940|80876|80732|80700|4540
1643381880000|2022-01-28 14:58:00|80900|80825|80849|80800|81000|80922|80849|80800|4664
1643381890000|2022-01-28 14:58:10|80841|80825|80723|80663|80873|80825|80723|80663|4872
1643381900000|2022-01-28 14:58:20|80749|80667|80586|80516|80750|80671|80538|80511|8133
1643381910000|2022-01-28 14:58:30|80585|80511|80600|80541|80707|80630|80549|80511|4761
1643381920000|2022-01-28 14:58:40|80599|80533|80670|80618|80722|80682|80597|80533|10060
1643381930000|2022-01-28 14:58:50|80700|80617|80752|80668|80850|80787|80698|80617|2506
1643381940000|2022-01-28 14:59:00|80800|80701|80619|80554|80806|80734|80602|80550|1101
1643381950000|2022-01-28 14:59:10|80620|80557|80533|80501|80724|80641|80511|80500|9781
1643381960000|2022-01-28 14:59:20|80526|80500|80550|80505|80680|80588|80526|80500|2862
1643381970000|2022-01-28 14:59:30|80549|80501|80462|80400|80550|80503|80403|80400|11387
1643381980000|2022-01-28 14:59:40|80464|80404|80530|80477|80600|80514|80381|80380|4712
1643381990000|2022-01-28 14:59:50|80573|80502|80594|80427|80649|80619|80493|80400|9182
1643382000000|2022-01-28 15:00:00|80543|80482|80900|80704|80900|80809|80414|80380|11499
1643382010000|2022-01-28 15:00:10|80877|80679|80940|80828|80940|80889|80784|80679|7599
1643382020000|2022-01-28 15:00:20|80949|80830|80756|80680|80950|80901|80727|80589|5859
1643382030000|2022-01-28 15:00:30|80707|80590|80703|80595|80736|80684|80502|80450|6611
1643382040000|2022-01-28 15:00:40|80688|80601|80518|80452|80688|80636|80497|80452|4900
1643382050000|2022-01-28 15:00:50|80517|80450|80436|80400|80600|80530|80401|80400|7221
1643382060000|2022-01-28 15:01:00|80428|80380|80364|80290|80486|80400|80246|80201|13102
1643382070000|2022-01-28 15:01:10|80339|80306|80476|80348|80500|80426|80300|80280|10562
1643382080000|2022-01-28 15:01:20|80494|80405|80438|80406|80496|80416|80354|80300|1384
1643382090000|2022-01-28 15:01:30|80454|80408|80343|80300|80574|80528|80335|80300|5987
1643382100000|2022-01-28 15:01:40|80362|80314|80444|80367|80469|80394|80362|80300|5111
1643382110000|2022-01-28 15:01:50|80394|80394|80358|80273|80443|80394|80315|80256|4428
1643382120000|2022-01-28 15:02:00|80349|80274|80336|80285|80400|80367|80300|80250|7574
1643382130000|2022-01-28 15:02:10|80300|80290|80291|80260|80336|80290|80269|80250|4674
1643382140000|2022-01-28 15:02:20|80289|80261|80273|80222|80331|80300|80202|80201|6999
1643382150000|2022-01-28 15:02:30|80251|80226|80375|80312|80414|80400|80251|80216|9661
1643382160000|2022-01-28 15:02:40|80365|80301|80317|80255|80368|80311|80264|80222|2740
1643382170000|2022-01-28 15:02:50|80335|80257|80348|80277|80353|80343|80324|80257|1464
1643382180000|2022-01-28 15:03:00|80328|80275|80081|80040|80328|80275|80057|80040|11768
1643382190000|2022-01-28 15:03:10|80076|80039|80001|80000|80092|80039|80001|80000|21037
1643382200000|2022-01-28 15:03:20|80008|80001|80169|80111|80220|80163|80001|80000|16870
1643382210000|2022-01-28 15:03:30|80150|80109|80489|80407|80498|80464|80150|80109|23015
1643382220000|2022-01-28 15:03:40|80498|80454|80647|80552|80689|80648|80498|80454|15922
1643382230000|2022-01-28 15:03:50|80623|80555|80516|80450|80627|80584|80453|80403|5061
1643382240000|2022-01-28 15:04:00|80559|80432|80817|80771|80850|80813|80559|80432|7487
1643382250000|2022-01-28 15:04:10|80850|80796|80841|80789|80900|80861|80795|80760|8713
1643382260000|2022-01-28 15:04:20|80845|80769|80784|80700|80845|80769|80714|80700|4371
1643382270000|2022-01-28 15:04:30|80739|80708|80656|80601|80786|80708|80634|80600|2050
1643382280000|2022-01-28 15:04:40|80655|80608|80830|80750|80830|80765|80633|80608|4665
1643382290000|2022-01-28 15:04:50|80829|80757|80781|80718|80830|80795|80655|80645|4167
1643382300000|2022-01-28 15:05:00|80767|80726|80740|80707|80789|80750|80702|80700|1723
1643382310000|2022-01-28 15:05:10|80777|80713|80939|80901|80939|80908|80721|80636|17098
1643382320000|2022-01-28 15:05:20|80933|80903|81177|81119|81189|81151|80933|80889|26373
1643382330000|2022-01-28 15:05:30|81175|81120|81200|81135|81288|81251|81101|81100|24530
1643382340000|2022-01-28 15:05:40|81156|81112|81229|81175|81250|81207|81134|81100|7274
1643382350000|2022-01-28 15:05:50|81250|81202|81338|81254|81346|81306|81250|81202|7735
1643382360000|2022-01-28 15:06:00|81322|81267|81155|81139|81334|81267|81109|81081|7100
1643382370000|2022-01-28 15:06:10|81189|81123|81232|81159|81239|81178|81130|81086|3551
1643382380000|2022-01-28 15:06:20|81224|81173|81033|81000|81224|81173|81030|81000|4197
1643382390000|2022-01-28 15:06:30|81023|81013|81072|81014|81137|81104|81001|80972|5075
1643382400000|2022-01-28 15:06:40|81073|81000|81047|81005|81080|81051|81035|81000|1015
1643382410000|2022-01-28 15:06:50|81062|81006|81084|81020|81249|81200|81039|81004|7631
1643382420000|2022-01-28 15:07:00|81083|81021|80958|80900|81144|81071|80921|80900|5071
1643382430000|2022-01-28 15:07:10|80949|80872|81002|80900|81034|81001|80870|80855|10438
1643382440000|2022-01-28 15:07:20|81000|80954|81200|81090|81200|81115|80977|80940|3848
1643382450000|2022-01-28 15:07:30|81186|81107|81159|81102|81243|81182|81098|81059|8108
1643382460000|2022-01-28 15:07:40|81157|81104|81189|81161|81189|81174|81110|81083|2670
1643382470000|2022-01-28 15:07:50|81236|81171|81148|81098|81244|81201|81148|81098|5036
1643382480000|2022-01-28 15:08:00|81146|81082|81174|81140|81226|81179|81016|81000|6860
1643382490000|2022-01-28 15:08:10|81184|81124|81325|81247|81346|81311|81184|81121|17167
1643382500000|2022-01-28 15:08:20|81298|81246|81299|81247|81430|81425|81298|81219|11984
1643382510000|2022-01-28 15:08:30|81288|81220|81306|81261|81350|81300|81267|81201|7152
1643382520000|2022-01-28 15:08:40|81307|81275|81136|81066|81333|81275|81101|81062|4249
1643382530000|2022-01-28 15:08:50|81134|81062|81229|81194|81229|81194|81050|81000|7985
1643382540000|2022-01-28 15:09:00|81216|81166|81158|81115|81227|81180|81001|80996|5303
1643382550000|2022-01-28 15:09:10|81181|81122|81359|81307|81419|81390|81158|81088|16188
1643382560000|2022-01-28 15:09:20|81351|81297|81366|81302|81395|81346|81204|81150|3672
1643382570000|2022-01-28 15:09:30|81365|81321|81364|81292|81432|81420|81306|81260|9883
1643382580000|2022-01-28 15:09:40|81354|81316|81500|81445|81500|81488|81337|81310|13946
1643382590000|2022-01-28 15:09:50|81499|81383|81631|81589|81690|81644|81485|81377|25082
1643382600000|2022-01-28 15:10:00|81617|81590|81897|81848|81897|81858|81590|81589|12769
1643382610000|2022-01-28 15:10:10|81899|81852|81940|81872|81982|81945|81881|81830|9030
1643382620000|2022-01-28 15:10:20|81939|81889|81935|81851|81987|81959|81868|81821|10348
1643382630000|2022-01-28 15:10:30|81900|81865|81882|81846|82018|81980|81877|81831|21078
1643382640000|2022-01-28 15:10:40|81881|81823|81887|81835|82011|82000|81856|81805|8073
1643382650000|2022-01-28 15:10:50|81861|81805|81900|81828|81915|81870|81786|81763|7948
1643382660000|2022-01-28 15:11:00|81854|81852|81825|81780|81900|81852|81772|81752|6583
1643382670000|2022-01-28 15:11:10|81840|81778|82097|82049|82100|82093|81806|81765|14903
1643382680000|2022-01-28 15:11:20|82100|82050|82264|82224|82265|82246|82058|82000|10593
1643382690000|2022-01-28 15:11:30|82265|82229|82400|82355|82415|82392|82263|82209|15584
1643382700000|2022-01-28 15:11:40|82381|82353|82336|82255|82400|82368|82300|82254|6999
1643382710000|2022-01-28 15:11:50|82335|82256|82245|82209|82395|82317|82226|82209|3525
1643382720000|2022-01-28 15:12:00|82244|82210|82284|82202|82342|82293|82224|82177|7747
1643382730000|2022-01-28 15:12:10|82236|82203|82449|82409|82449|82422|82204|82170|11079
1643382740000|2022-01-28 15:12:20|82411|82410|82548|82502|82645|82613|82410|82358|22622
1643382750000|2022-01-28 15:12:30|82539|82537|82600|82567|82600|82567|82528|82500|12547
1643382760000|2022-01-28 15:12:40|82577|82550|82559|82510|82600|82565|82494|82421|15470
1643382770000|2022-01-28 15:12:50|82558|82500|82500|82468|82581|82538|82436|82425|7084
1643382780000|2022-01-28 15:13:00|82496|82478|82357|82305|82528|82488|82326|82277|7956
1643382790000|2022-01-28 15:13:10|82361|82307|82258|82177|82400|82377|82195|82161|11794
1643382800000|2022-01-28 15:13:20|82262|82226|82130|82016|82262|82226|82001|82000|10697
1643382810000|2022-01-28 15:13:30|82120|82015|82071|82006|82130|82068|81982|81956|11609
1643382820000|2022-01-28 15:13:40|82047|82008|82164|82107|82180|82107|82044|82005|3421
1643382830000|2022-01-28 15:13:50|82145|82109|81967|81921|82164|82141|81965|81920|12171
1643382840000|2022-01-28 15:14:00|81964|81920|82048|82005|82062|82006|81957|81920|9247
1643382850000|2022-01-28 15:14:10|82038|81980|82334|82259|82359|82333|81937|81929|11434
1643382860000|2022-01-28 15:14:20|82322|82268|82332|82293|82421|82362|82275|82201|7794
1643382870000|2022-01-28 15:14:30|82329|82294|82284|82223|82329|82294|82197|82133|3151
1643382880000|2022-01-28 15:14:40|82288|82201|82132|82088|82328|82296|82112|82053|3326
1643382890000|2022-01-28 15:14:50|82131|82090|82008|81939|82167|82118|82001|81931|8990
1643382900000|2022-01-28 15:15:00|82026|81945|82157|82113|82169|82113|81947|81929|4148
1643382910000|2022-01-28 15:15:10|82169|82130|82197|82167|82271|82222|82137|82066|5118
1643382920000|2022-01-28 15:15:20|82189|82120|82180|82096|82189|82120|82027|82000|2694
1643382930000|2022-01-28 15:15:30|82179|82121|82336|82291|82336|82300|82149|82120|10350
1643382940000|2022-01-28 15:15:40|82325|82295|82547|82483|82575|82500|82324|82234|17509
1643382950000|2022-01-28 15:15:50|82549|82484|82626|82547|82649|82604|82522|82449|5545
1643382960000|2022-01-28 15:16:00|82624|82548|82475|82430|82642|82583|82475|82430|10878
1643382970000|2022-01-28 15:16:10|82474|82410|82338|82257|82474|82411|82300|82257|4886
1643382980000|2022-01-28 15:16:20|82356|82265|82450|82410|82450|82429|82341|82265|2727
1643382990000|2022-01-28 15:16:30|82442|82407|82474|82434|82500|82473|82375|82326|6623
1643383000000|2022-01-28 15:16:40|82497|82452|82595|82552|82600|82576|82472|82443|9187
1643383010000|2022-01-28 15:16:50|82594|82558|82770|82677|82781|82751|82594|82552|10404
1643383020000|2022-01-28 15:17:00|82775|82717|82720|82659|82838|82799|82672|82637|10800
1643383030000|2022-01-28 15:17:10|82718|82660|82648|82600|82718|82662|82616|82577|3366
1643383040000|2022-01-28 15:17:20|82637|82588|82747|82643|82747|82708|82541|82518|8269
1643383050000|2022-01-28 15:17:30|82743|82661|82700|82617|82747|82700|82659|82615|7219
1643383060000|2022-01-28 15:17:40|82704|82622|82650|82607|82731|82699|82647|82600|2826
1643383070000|2022-01-28 15:17:50|82642|82601|82550|82539|82661|82647|82550|82539|9947
1643383080000|2022-01-28 15:18:00|82562|82549|82792|82721|82838|82783|82562|82539|21912
1643383090000|2022-01-28 15:18:10|82798|82746|82846|82801|82859|82824|82737|82713|5507
1643383100000|2022-01-28 15:18:20|82847|82787|82945|82885|82945|82889|82846|82773|9962
1643383110000|2022-01-28 15:18:30|82948|82911|83181|83127|83197|83136|82948|82905|38276
1643383120000|2022-01-28 15:18:40|83190|83118|83177|83122|83190|83150|83074|83032|5909
1643383130000|2022-01-28 15:18:50|83176|83127|83183|83126|83206|83188|83151|83126|7347
1643383140000|2022-01-28 15:19:00|83179|83127|83439|83370|83443|83386|83170|83127|16188
1643383150000|2022-01-28 15:19:10|83442|83371|83584|83540|83585|83556|83423|83364|19339
1643383160000|2022-01-28 15:19:20|83576|83524|83590|83549|83590|83549|83429|83423|13482
1643383170000|2022-01-28 15:19:30|83600|83503|83851|83802|83866|83802|83600|83503|17741
1643383180000|2022-01-28 15:19:40|83850|83801|83958|83898|84060|84013|83777|83745|18645
1643383190000|2022-01-28 15:19:50|83947|83900|84000|83942|84060|84000|83891|83832|22557
1643383200000|2022-01-28 15:20:00|83991|83941|83883|83837|84000|83988|83876|83832|17179
1643383210000|2022-01-28 15:20:10|83884|83845|83550|83506|83884|83845|83507|83506|20911
1643383220000|2022-01-28 15:20:20|83552|83507|83773|83728|83791|83733|83528|83506|12710
1643383230000|2022-01-28 15:20:30|83772|83714|83726|83701|83825|83796|83698|83684|13346
1643383240000|2022-01-28 15:20:40|83725|83696|83701|83648|83740|83710|83663|83625|16608
1643383250000|2022-01-28 15:20:50|83663|83649|83645|83622|83663|83650|83566|83552|6428
1643383260000|2022-01-28 15:21:00|83658|83627|83849|83768|83851|83820|83642|83621|18120
1643383270000|2022-01-28 15:21:10|83827|83767|84092|84017|84092|84038|83741|83726|13364
1643383280000|2022-01-28 15:21:20|84075|84016|84248|84219|84250|84219|84038|84003|22881
1643383290000|2022-01-28 15:21:30|84245|84207|84200|84141|84248|84223|84103|84074|11681
1643383300000|2022-01-28 15:21:40|84196|84140|84299|84232|84299|84245|84186|84140|9662
1643383310000|2022-01-28 15:21:50|84297|84223|84177|84154|84299|84269|84169|84154|10486
1643383320000|2022-01-28 15:22:00|84166|84158|84031|84010|84200|84158|83926|83902|10882
1643383330000|2022-01-28 15:22:10|84021|83987|83938|83908|84027|83990|83895|83849|7881
1643383340000|2022-01-28 15:22:20|83939|83907|83706|83652|84020|83985|83706|83652|14377
1643383350000|2022-01-28 15:22:30|83703|83672|83638|83611|83703|83672|83578|83552|10666
1643383360000|2022-01-28 15:22:40|83636|83594|83559|83511|83638|83602|83531|83511|7373
1643383370000|2022-01-28 15:22:50|83535|83521|83524|83453|83593|83521|83430|83402|21486
1643383380000|2022-01-28 15:23:00|83500|83458|83517|83443|83557|83530|83452|83403|9572
1643383390000|2022-01-28 15:23:10|83510|83451|83352|83313|83540|83502|83325|83301|6836
1643383400000|2022-01-28 15:23:20|83345|83312|83359|83311|83384|83312|83192|83163|13162
1643383410000|2022-01-28 15:23:30|83358|83285|83138|83094|83358|83301|83095|83062|13518
1643383420000|2022-01-28 15:23:40|83127|83073|83032|83004|83152|83076|82932|82931|23664
1643383430000|2022-01-28 15:23:50|83031|83002|83000|82966|83050|83002|82951|82925|13346
1643383440000|2022-01-28 15:24:00|82984|82962|82936|82900|83030|83000|82901|82878|12162
1643383450000|2022-01-28 15:24:10|82975|82904|82894|82850|82988|82949|82852|82838|8196
1643383460000|2022-01-28 15:24:20|82902|82864|82873|82850|82964|82940|82869|82850|8740
1643383470000|2022-01-28 15:24:30|82904|82854|82769|82730|82961|82935|82762|82730|17914
1643383480000|2022-01-28 15:24:40|82766|82733|82726|82700|82850|82788|82606|82580|19609
1643383490000|2022-01-28 15:24:50|82724|82687|82771|82719|82899|82848|82724|82687|6719
1643383500000|2022-01-28 15:25:00|82720|82700|82739|82698|82879|82850|82720|82687|6999
1643383510000|2022-01-28 15:25:10|82738|82702|82778|82735|82861|82812|82730|82702|6326
1643383520000|2022-01-28 15:25:20|82781|82754|82704|82652|82800|82776|82661|82635|6265
1643383530000|2022-01-28 15:25:30|82714|82651|82729|82684|82750|82704|82601|82600|15520
1643383540000|2022-01-28 15:25:40|82733|82689|82834|82798|82838|82806|82683|82621|6511
1643383550000|2022-01-28 15:25:50|82835|82782|82820|82784|82940|82896|82744|82700|12420
1643383560000|2022-01-28 15:26:00|82847|82795|82897|82825|82899|82871|82723|82700|6721
1643383570000|2022-01-28 15:26:10|82875|82843|82905|82859|83100|83071|82875|82843|26366
1643383580000|2022-01-28 15:26:20|82906|82866|82914|82865|82973|82901|82787|82736|2884
1643383590000|2022-01-28 15:26:30|82918|82877|82877|82830|82918|82887|82815|82769|1709
1643383600000|2022-01-28 15:26:40|82876|82852|82785|82737|82877|82856|82727|82700|3427
1643383610000|2022-01-28 15:26:50|82784|82740|82562|82506|82826|82782|82538|82506|13516
1643383620000|2022-01-28 15:27:00|82559|82507|82597|82524|82617|82565|82532|82506|4829
1643383630000|2022-01-28 15:27:10|82594|82531|82499|82440|82689|82624|82464|82429|9518
1643383640000|2022-01-28 15:27:20|82500|82429|82272|82210|82500|82442|82251|82210|18378
1643383650000|2022-01-28 15:27:30|82255|82211|82199|82169|82272|82219|82163|82132|18993
1643383660000|2022-01-28 15:27:40|82198|82170|82188|82125|82299|82257|82111|82110|22909
1643383670000|2022-01-28 15:27:50|82189|82141|82262|82225|82262|82233|82189|82141|6614
1643383680000|2022-01-28 15:28:00|82254|82224|82123|82074|82269|82234|82093|82074|15106
1643383690000|2022-01-28 15:28:10|82075|82064|81941|81901|82107|82074|81901|81900|17554
1643383700000|2022-01-28 15:28:20|81929|81902|82041|82000|82095|82043|81876|81860|14208
1643383710000|2022-01-28 15:28:30|82050|82001|82139|82049|82199|82172|82027|82000|8073
1643383720000|2022-01-28 15:28:40|82150|82110|82188|82127|82199|82140|82079|82022|8964
1643383730000|2022-01-28 15:28:50|82187|82133|82171|82097|82188|82148|82079|82011|1836
1643383740000|2022-01-28 15:29:00|82179|82090|82200|82142|82284|82242|82164|82090|8961
1643383750000|2022-01-28 15:29:10|82233|82179|82090|82040|82238|82200|82051|82040|5070
1643383760000|2022-01-28 15:29:20|82122|82045|82277|82209|82282|82250|82120|82045|4243
1643383770000|2022-01-28 15:29:30|82275|82200|82284|82235|82332|82281|82228|82199|11094
1643383780000|2022-01-28 15:29:40|82279|82243|82333|82261|82383|82331|82271|82235|13014
1643383790000|2022-01-28 15:29:50|82319|82263|82444|82403|82444|82403|82314|82263|10830
1643383800000|2022-01-28 15:30:00|82430|82404|82362|82303|82443|82404|82280|82261|8302
1643383810000|2022-01-28 15:30:10|82391|82308|82357|82311|82439|82399|82325|82280|7950
1643383820000|2022-01-28 15:30:20|82350|82312|82139|82103|82357|82312|82131|82100|4473
1643383830000|2022-01-28 15:30:30|82138|82105|82444|82421|82444|82427|82123|82104|7544
1643383840000|2022-01-28 15:30:40|82466|82424|82485|82442|82640|82600|82466|82416|24192
1643383850000|2022-01-28 15:30:50|82500|82444|82604|82543|82638|82592|82500|82444|6925
1643383860000|2022-01-28 15:31:00|82603|82510|82534|82450|82603|82510|82427|82400|2450
1643383870000|2022-01-28 15:31:10|82529|82467|82573|82500|82637|82593|82529|82467|3549
1643383880000|2022-01-28 15:31:20|82557|82513|82577|82530|82578|82535|82490|82403|2384
1643383890000|2022-01-28 15:31:30|82561|82534|82637|82593|82680|82652|82551|82530|6195
1643383900000|2022-01-28 15:31:40|82680|82614|82724|82661|82734|82708|82633|82591|5516
1643383910000|2022-01-28 15:31:50|82719|82664|82718|82667|82740|82697|82622|82606|3472
1643383920000|2022-01-28 15:32:00|82700|82668|82698|82662|82733|82680|82561|82530|5173
1643383930000|2022-01-28 15:32:10|82686|82650|82505|82458|82686|82650|82464|82436|6727
1643383940000|2022-01-28 15:32:20|82455|82436|82499|82457|82520|82468|82423|82379|1765
1643383950000|2022-01-28 15:32:30|82500|82459|82574|82513|82589|82553|82500|82459|1922
1643383960000|2022-01-28 15:32:40|82550|82514|82542|82432|82574|82535|82527|82425|2945
1643383970000|2022-01-28 15:32:50|82537|82470|82419|82406|82550|82505|82403|82400|3314
1643383980000|2022-01-28 15:33:00|82401|82400|82434|82398|82477|82413|82379|82354|13600
1643383990000|2022-01-28 15:33:10|82429|82354|82375|82315|82500|82440|82330|82300|13366
1643384000000|2022-01-28 15:33:20|82374|82321|82399|82326|82412|82364|82314|82300|4219
1643384010000|2022-01-28 15:33:30|82397|82353|82399|82334|82412|82362|82344|82300|1100
1643384020000|2022-01-28 15:33:40|82400|82333|82497|82463|82531|82499|82400|82333|3470
1643384030000|2022-01-28 15:33:50|82531|82461|82679|82618|82687|82660|82525|82461|8074
1643384040000|2022-01-28 15:34:00|82663|82621|82642|82600|82772|82729|82642|82593|15856
1643384050000|2022-01-28 15:34:10|82619|82593|82665|82602|82665|82612|82551|82500|3562
1643384060000|2022-01-28 15:34:20|82642|82601|82500|82460|82642|82601|82467|82408|8249
1643384070000|2022-01-28 15:34:30|82515|82458|82497|82448|82515|82471|82459|82417|3156
1643384080000|2022-01-28 15:34:40|82460|82459|82500|82468|82528|82475|82401|82387|6496
1643384090000|2022-01-28 15:34:50|82522|82469|82500|82457|82522|82479|82472|82406|1850
1643384100000|2022-01-28 15:35:00|82536|82456|82675|82609|82717|82680|82536|82456|5661
1643384110000|2022-01-28 15:35:10|82641|82602|82478|82442|82698|82626|82470|82418|2653
1643384120000|2022-01-28 15:35:20|82477|82451|82488|82450|82548|82496|82451|82450|4006
1643384130000|2022-01-28 15:35:30|82487|82449|82523|82464|82523|82475|82415|82372|2815
1643384140000|2022-01-28 15:35:40|82555|82431|82566|82503|82625|82579|82550|82431|600
1643384150000|2022-01-28 15:35:50|82565|82504|82549|82503|82566|82530|82504|82490|3553
1643384160000|2022-01-28 15:36:00|82579|82518|82597|82537|82597|82557|82555|82503|1642
1643384170000|2022-01-28 15:36:10|82556|82557|82847|82807|82850|82823|82556|82538|9647
1643384180000|2022-01-28 15:36:20|82834|82799|83087|83037|83110|83086|82813|82765|13426
1643384190000|2022-01-28 15:36:30|83056|83038|83178|83120|83190|83147|83013|82907|11294
1643384200000|2022-01-28 15:36:40|83177|83101|83098|83036|83177|83105|83012|83000|9482
1643384210000|2022-01-28 15:36:50|83079|83038|83050|83018|83098|83060|83017|83011|3711
1643384220000|2022-01-28 15:37:00|83073|83023|83410|83336|83475|83435|83049|83018|14099
1643384230000|2022-01-28 15:37:10|83408|83333|83473|83424|83475|83452|83246|83239|10639
1643384240000|2022-01-28 15:37:20|83472|83435|83410|83365|83475|83452|83378|83356|8088
1643384250000|2022-01-28 15:37:30|83431|83375|83729|83641|83748|83704|83400|83375|19288
1643384260000|2022-01-28 15:37:40|83692|83648|83638|83612|83737|83723|83616|83579|9758
1643384270000|2022-01-28 15:37:50|83637|83590|83620|83563|83650|83619|83544|83525|7947
1643384280000|2022-01-28 15:38:00|83607|83561|83678|83605|83755|83750|83564|83500|7825
1643384290000|2022-01-28 15:38:10|83634|83614|83600|83558|83681|83649|83600|83557|3336
1643384300000|2022-01-28 15:38:20|83599|83552|83884|83824|83887|83836|83552|83521|12772
1643384310000|2022-01-28 15:38:30|83887|83826|83858|83766|83983|83938|83802|83765|8520
1643384320000|2022-01-28 15:38:40|83884|83780|83894|83838|83900|83858|83746|83717|16177
1643384330000|2022-01-28 15:38:50|83893|83839|83862|83822|83893|83839|83792|83714|6011
1643384340000|2022-01-28 15:39:00|83839|83800|83772|83731|83862|83800|83762|83723|5571
1643384350000|2022-01-28 15:39:10|83771|83709|83853|83790|83855|83795|83654|83627|29413
1643384360000|2022-01-28 15:39:20|83842|83791|83658|83600|83845|83792|83618|83595|4750
1643384370000|2022-01-28 15:39:30|83650|83598|83675|83602|83678|83622|83551|83516|8734
1643384380000|2022-01-28 15:39:40|83658|83603|83580|83523|83700|83668|83560|83517|10432
1643384390000|2022-01-28 15:39:50|83579|83517|83600|83557|83633|83601|83522|83500|13248
1643384400000|2022-01-28 15:40:00|83572|83571|83756|83711|83756|83713|83552|83502|7419
1643384410000|2022-01-28 15:40:10|83712|83705|83829|83751|83891|83862|83712|83667|5203
1643384420000|2022-01-28 15:40:20|83810|83756|83772|83700|83810|83756|83700|83667|3366
1643384430000|2022-01-28 15:40:30|83784|83719|83850|83780|83900|83867|83728|83700|3642
1643384440000|2022-01-28 15:40:40|83890|83798|83885|83755|83940|83919|83800|83755|6856
1643384450000|2022-01-28 15:40:50|83833|83771|84078|84011|84083|84044|83800|83740|20513
1643384460000|2022-01-28 15:41:00|84076|84010|83959|83860|84156|84114|83922|83854|12510
1643384470000|2022-01-28 15:41:10|83950|83913|83872|83800|83959|83926|83850|83800|4701
1643384480000|2022-01-28 15:41:20|83868|83771|83800|83750|83952|83918|83731|83700|12895
1643384490000|2022-01-28 15:41:30|83790|83710|83713|83626|83853|83805|83668|83602|13118
1643384500000|2022-01-28 15:41:40|83695|83619|83687|83608|83711|83643|83601|83575|6052
1643384510000|2022-01-28 15:41:50|83695|83616|83798|83746|83800|83756|83695|83616|3398
1643384520000|2022-01-28 15:42:00|83790|83725|83696|83611|83790|83725|83634|83601|6679
1643384530000|2022-01-28 15:42:10|83674|83601|83589|83532|83674|83606|83553|83515|5750
1643384540000|2022-01-28 15:42:20|83645|83535|83324|83251|83649|83593|83277|83251|11305
1643384550000|2022-01-28 15:42:30|83276|83250|83411|83352|83450|83366|83202|83200|11349
1643384560000|2022-01-28 15:42:40|83400|83348|83347|83300|83421|83348|83254|83210|5466
1643384570000|2022-01-28 15:42:50|83301|83273|83339|83244|83391|83338|83258|83210|3631
1643384580000|2022-01-28 15:43:00|83281|83245|83363|83302|83400|83326|83259|83213|3862
1643384590000|2022-01-28 15:43:10|83305|83304|83211|83150|83378|83304|83211|83150|6404
1643384600000|2022-01-28 15:43:20|83212|83181|83343|83217|83400|83355|83212|83181|2952
1643384610000|2022-01-28 15:43:30|83303|83234|83357|83285|83395|83302|83243|83200|3146
1643384620000|2022-01-28 15:43:40|83340|83286|83395|83307|83395|83326|83262|83234|2445
1643384630000|2022-01-28 15:43:50|83393|83308|83339|83300|83425|83410|83301|83300|3433
1643384640000|2022-01-28 15:44:00|83332|83302|83251|83250|83425|83338|83251|83217|6862
1643384650000|2022-01-28 15:44:10|83278|83251|83436|83386|83450|83409|83278|83250|1918
1643384660000|2022-01-28 15:44:20|83450|83387|83558|83502|83558|83502|83390|83326|5130
1643384670000|2022-01-28 15:44:30|83562|83505|83599|83552|83672|83609|83562|83504|1950
1643384680000|2022-01-28 15:44:40|83598|83550|83591|83536|83613|83550|83500|83445|2906
1643384690000|2022-01-28 15:44:50|83592|83539|83622|83535|83672|83640|83592|83510|2126
1643384700000|2022-01-28 15:45:00|83594|83536|83541|83500|83775|83738|83541|83500|7251
1643384710000|2022-01-28 15:45:10|83542|83501|83755|83605|83755|83689|83542|83501|3605
1643384720000|2022-01-28 15:45:20|83716|83645|83660|83613|83755|83701|83645|83605|2473
1643384730000|2022-01-28 15:45:30|83669|83605|83591|83518|83669|83605|83501|83475|5654
1643384740000|2022-01-28 15:45:40|83554|83521|83484|83463|83591|83550|83484|83463|4704
1643384750000|2022-01-28 15:45:50|83500|83504|83682|83612|83739|83687|83500|83504|7943
1643384760000|2022-01-28 15:46:00|83687|83625|83900|83872|83900|83872|83663|83620|11789
1643384770000|2022-01-28 15:46:10|83886|83875|83962|83915|83990|83962|83886|83844|6054
1643384780000|2022-01-28 15:46:20|83987|83922|83950|83918|83987|83953|83885|83845|8127
1643384790000|2022-01-28 15:46:30|83953|83899|83955|83900|84053|84009|83938|83860|14362
1643384800000|2022-01-28 15:46:40|83949|83905|83919|83850|84053|83991|83919|83850|7639
1643384810000|2022-01-28 15:46:50|83895|83849|83896|83828|83896|83853|83846|83800|5340
1643384820000|2022-01-28 15:47:00|83837|83807|84226|84200|84234|84200|83837|83807|31487
1643384830000|2022-01-28 15:47:10|84234|84202|84367|84328|84496|84459|84234|84200|21246
1643384840000|2022-01-28 15:47:20|84374|84302|84199|84138|84411|84333|84185|84138|15081
1643384850000|2022-01-28 15:47:30|84198|84148|84250|84203|84299|84256|84197|84138|8440
1643384860000|2022-01-28 15:47:40|84267|84215|84079|84044|84267|84229|84051|84044|5951
1643384870000|2022-01-28 15:47:50|84100|84022|84178|84105|84200|84144|83929|83900|6874
1643384880000|2022-01-28 15:48:00|84176|84110|84099|84018|84199|84147|84003|83967|2483
1643384890000|2022-01-28 15:48:10|84062|84002|84000|83945|84062|84002|83888|83871|5790
1643384900000|2022-01-28 15:48:20|83977|83933|83900|83849|84000|83944|83801|83800|10466
1643384910000|2022-01-28 15:48:30|83903|83852|83847|83815|83903|83885|83839|83801|4364
1643384920000|2022-01-28 15:48:40|83848|83818|83970|83915|83979|83923|83848|83818|6313
1643384930000|2022-01-28 15:48:50|83979|83918|83887|83853|83979|83931|83854|83850|3000
1643384940000|2022-01-28 15:49:00|83900|83871|83999|83950|83999|83966|83899|83853|4832
1643384950000|2022-01-28 15:49:10|83998|83951|83912|83881|83998|83951|83853|83820|2400
1643384960000|2022-01-28 15:49:20|83947|83896|84171|84101|84196|84145|83910|83855|13325
1643384970000|2022-01-28 15:49:30|84185|84120|84260|84215|84260|84237|84132|84086|10813
1643384980000|2022-01-28 15:49:40|84246|84216|84260|84221|84260|84231|84183|84133|7420
1643384990000|2022-01-28 15:49:50|84277|84223|84398|84352|84400|84369|84224|84173|14850
1643385000000|2022-01-28 15:50:00|84400|84355|84201|84144|84428|84419|84162|84125|6221
1643385010000|2022-01-28 15:50:10|84197|84178|84297|84212|84351|84315|84169|84129|3895
1643385020000|2022-01-28 15:50:20|84299|84250|84260|84177|84351|84278|84204|84160|3533
1643385030000|2022-01-28 15:50:30|84259|84180|84200|84148|84300|84252|84170|84125|4552
1643385040000|2022-01-28 15:50:40|84186|84144|84178|84108|84250|84218|84105|84071|3518
1643385050000|2022-01-28 15:50:50|84217|84115|84179|84106|84217|84140|84104|84065|4477
1643385060000|2022-01-28 15:51:00|84172|84116|84038|84007|84189|84159|84001|84000|13069
1643385070000|2022-01-28 15:51:10|84006|84009|84000|83980|84038|84013|83981|83980|6467
1643385080000|2022-01-28 15:51:20|83981|83973|84033|83986|84073|84001|83959|83933|3902
1643385090000|2022-01-28 15:51:30|84065|83999|84174|84135|84174|84135|84063|83991|7610
1643385100000|2022-01-28 15:51:40|84175|84137|84115|84063|84266|84213|84101|84063|5290
1643385110000|2022-01-28 15:51:50|84145|84095|84100|84007|84145|84095|84019|84002|1605
1643385120000|2022-01-28 15:52:00|84090|84033|84273|84226|84273|84238|84090|84027|8997
1643385130000|2022-01-28 15:52:10|84260|84239|84367|84326|84367|84335|84200|84166|17234
1643385140000|2022-01-28 15:52:20|84382|84320|84433|84354|84436|84395|84356|84316|3080
1643385150000|2022-01-28 15:52:30|84423|84379|84477|84425|84492|84445|84397|84379|7077
1643385160000|2022-01-28 15:52:40|84473|84439|84591|84570|84591|84570|84439|84423|28238
1643385170000|2022-01-28 15:52:50|84589|84560|84560|84531|84594|84573|84528|84527|7130
1643385180000|2022-01-28 15:53:00|84558|84532|84695|84677|84699|84677|84558|84531|18094
1643385190000|2022-01-28 15:53:10|84699|84688|84833|84796|84848|84819|84699|84655|17140
1643385200000|2022-01-28 15:53:20|84827|84799|84861|84821|84881|84848|84756|84746|23888
1643385210000|2022-01-28 15:53:30|84852|84823|84851|84823|84884|84856|84783|84776|12155
1643385220000|2022-01-28 15:53:40|84844|84831|84846|84798|84859|84857|84801|84775|11938
1643385230000|2022-01-28 15:53:50|84845|84800|84868|84791|84880|84845|84786|84766|15381
1643385240000|2022-01-28 15:54:00|84853|84786|84778|84747|84853|84786|84687|84660|9269
1643385250000|2022-01-28 15:54:10|84777|84750|84834|84795|84836|84801|84720|84702|12568
1643385260000|2022-01-28 15:54:20|84835|84802|84952|84896|84960|84940|84834|84802|12784
1643385270000|2022-01-28 15:54:30|84960|84876|84978|84954|84988|84968|84939|84876|12593
1643385280000|2022-01-28 15:54:40|84972|84952|85071|85032|85085|85050|84947|84928|41758
1643385290000|2022-01-28 15:54:50|85064|85029|85154|85113|85160|85123|85036|85001|7502
1643385300000|2022-01-28 15:55:00|85149|85114|85063|85003|85183|85155|85004|85001|19475
1643385310000|2022-01-28 15:55:10|85062|85002|84985|84900|85062|85005|84889|84870|20489
1643385320000|2022-01-28 15:55:20|84969|84934|84777|84739|84976|84934|84756|84739|12582
1643385330000|2022-01-28 15:55:30|84776|84747|84977|84921|84977|84925|84776|84739|14820
1643385340000|2022-01-28 15:55:40|84960|84924|84849|84805|84972|84924|84811|84800|6952
1643385350000|2022-01-28 15:55:50|84839|84811|85000|84950|85000|84973|84839|84811|9134
1643385360000|2022-01-28 15:56:00|84990|84960|84851|84824|84990|84960|84802|84800|4220
1643385370000|2022-01-28 15:56:10|84838|84821|84828|84766|84840|84821|84701|84681|6702
1643385380000|2022-01-28 15:56:20|84835|84789|84732|84700|84835|84800|84732|84700|5837
1643385390000|2022-01-28 15:56:30|84713|84680|84784|84730|84827|84802|84622|84619|7247
1643385400000|2022-01-28 15:56:40|84768|84750|84711|84651|84786|84750|84649|84627|11230
1643385410000|2022-01-28 15:56:50|84683|84650|84761|84729|84770|84750|84683|84650|5256
1643385420000|2022-01-28 15:57:00|84770|84761|84797|84750|84797|84761|84703|84701|3795
1643385430000|2022-01-28 15:57:10|84800|84751|84965|84933|84971|84934|84792|84751|3916
1643385440000|2022-01-28 15:57:20|84968|84915|85190|85174|85190|85174|84953|84911|14447
1643385450000|2022-01-28 15:57:30|85197|85175|85216|85129|85300|85279|85156|85127|9351
1643385460000|2022-01-28 15:57:40|85232|85127|85121|85067|85232|85127|85002|84965|7490
1643385470000|2022-01-28 15:57:50|85100|85072|85123|85064|85165|85123|85002|84999|7322
1643385480000|2022-01-28 15:58:00|85151|85065|85200|85183|85200|85183|85144|85065|2639
1643385490000|2022-01-28 15:58:10|85220|85169|85062|85034|85273|85244|85050|85001|9665
1643385500000|2022-01-28 15:58:20|85068|85031|85000|84935|85074|85035|84901|84900|11523
1643385510000|2022-01-28 15:58:30|84989|84936|84939|84907|85027|85003|84934|84900|3666
1643385520000|2022-01-28 15:58:40|84941|84906|85074|85019|85090|85064|84941|84906|9706
1643385530000|2022-01-28 15:58:50|85090|85032|85052|85016|85090|85061|84985|84957|4220
1643385540000|2022-01-28 15:59:00|85048|84992|84989|84950|85071|85037|84951|84950|6475
1643385550000|2022-01-28 15:59:10|84978|84954|85129|85093|85140|85117|84943|84907|11472
1643385560000|2022-01-28 15:59:20|85111|85072|85170|85124|85170|85136|85072|85000|5640
1643385570000|2022-01-28 15:59:30|85190|85140|85252|85207|85297|85269|85178|85130|9017
1643385580000|2022-01-28 15:59:40|85253|85235|85176|85123|85300|85276|85176|85123|10595
1643385590000|2022-01-28 15:59:50|85157|85108|85197|85146|85200|85157|85133|85107|2301
1643385600000|2022-01-28 16:00:00|85196|85157|85035|85004|85232|85201|85035|85000|7989
1643385610000|2022-01-28 16:00:10|85003|85005|84942|84892|85035|85008|84831|84830|11208
1643385620000|2022-01-28 16:00:20|84937|84891|84879|84850|84986|84959|84879|84830|1929
1643385630000|2022-01-28 16:00:30|84882|84848|84761|84747|84954|84930|84748|84747|18400
1643385640000|2022-01-28 16:00:40|84758|84719|84638|84600|84761|84719|84611|84600|9348
1643385650000|2022-01-28 16:00:50|84601|84601|84650|84601|84664|84640|84501|84500|8977
1643385660000|2022-01-28 16:01:00|84641|84611|84614|84581|84650|84625|84559|84501|4700
1643385670000|2022-01-28 16:01:10|84623|84582|84581|84543|84625|84582|84536|84501|2758
1643385680000|2022-01-28 16:01:20|84560|84530|84501|84500|84581|84562|84501|84500|11595
1643385690000|2022-01-28 16:01:30|84520|84501|84429|84390|84557|84523|84399|84354|7757
1643385700000|2022-01-28 16:01:40|84438|84401|84358|84321|84438|84401|84259|84250|14747
1643385710000|2022-01-28 16:01:50|84381|84340|84324|84259|84488|84413|84218|84207|6834
1643385720000|2022-01-28 16:02:00|84346|84275|84409|84360|84440|84389|84259|84207|7264
1643385730000|2022-01-28 16:02:10|84408|84361|84251|84206|84431|84399|84207|84206|9206
1643385740000|2022-01-28 16:02:20|84280|84207|84237|84214|84389|84343|84202|84201|2016
1643385750000|2022-01-28 16:02:30|84266|84232|84353|84301|84389|84351|84266|84232|2084
1643385760000|2022-01-28 16:02:40|84351|84295|84347|84313|84368|84329|84315|84272|2883
1643385770000|2022-01-28 16:02:50|84346|84289|84375|84323|84429|84382|84341|84289|5112
1643385780000|2022-01-28 16:03:00|84373|84338|84528|84470|84532|84486|84373|84337|9676
1643385790000|2022-01-28 16:03:10|84538|84491|84625|84608|84631|84608|84538|84491|4326
1643385800000|2022-01-28 16:03:20|84636|84591|84680|84648|84680|84648|84612|84570|6135
1643385810000|2022-01-28 16:03:30|84700|84663|84812|84756|84875|84830|84700|84663|10149
1643385820000|2022-01-28 16:03:40|84781|84715|84618|84570|84781|84715|84601|84570|2461
1643385830000|2022-01-28 16:03:50|84611|84571|84600|84519|84636|84624|84514|84500|4833
1643385840000|2022-01-28 16:04:00|84583|84512|84531|84493|84599|84542|84513|84450|3760
1643385850000|2022-01-28 16:04:10|84462|84478|84420|84363|84531|84478|84373|84326|3908
1643385860000|2022-01-28 16:04:20|84399|84364|84386|84342|84432|84381|84324|84300|3418
1643385870000|2022-01-28 16:04:30|84391|84343|84359|84301|84399|84373|84357|84300|1758
1643385880000|2022-01-28 16:04:40|84357|84300|84295|84250|84376|84330|84263|84213|4064
1643385890000|2022-01-28 16:04:50|84283|84219|84295|84225|84300|84243|84126|84102|7918
1643385900000|2022-01-28 16:05:00|84294|84246|84439|84369|84488|84412|84223|84200|7841
1643385910000|2022-01-28 16:05:10|84403|84353|84387|84305|84406|84400|84276|84250|1662
1643385920000|2022-01-28 16:05:20|84373|84303|84497|84440|84498|84440|84373|84303|8797
1643385930000|2022-01-28 16:05:30|84500|84441|84441|84401|84568|84513|84390|84350|5146
1643385940000|2022-01-28 16:05:40|84497|84415|84500|84444|84500|84453|84417|84396|1232
1643385950000|2022-01-28 16:05:50|84540|84477|84488|84433|84540|84489|84457|84400|1645
1643385960000|2022-01-28 16:06:00|84487|84434|84488|84435|84488|84449|84416|84400|2700
1643385970000|2022-01-28 16:06:10|84465|84436|84536|84486|84554|84505|84400|84350|4029
1643385980000|2022-01-28 16:06:20|84547|84464|84559|84503|84579|84543|84448|84402|1820
1643385990000|2022-01-28 16:06:30|84579|84532|84684|84626|84719|84672|84559|84490|5912
1643386000000|2022-01-28 16:06:40|84660|84602|84541|84503|84689|84650|84523|84490|4395
1643386010000|2022-01-28 16:06:50|84577|84508|84565|84504|84607|84561|84533|84501|838
1643386020000|2022-01-28 16:07:00|84594|84506|84508|84463|84594|84507|84508|84463|451
1643386030000|2022-01-28 16:07:10|84492|84432|84560|84514|84560|84514|84451|84400|3836
1643386040000|2022-01-28 16:07:20|84559|84471|84499|84431|84560|84473|84479|84407|900
1643386050000|2022-01-28 16:07:30|84500|84445|84593|84550|84716|84649|84499|84407|5006
1643386060000|2022-01-28 16:07:40|84662|84551|84472|84419|84662|84558|84452|84410|5222
1643386070000|2022-01-28 16:07:50|84470|84430|84370|84314|84470|84430|84301|84269|7029
1643386080000|2022-01-28 16:08:00|84338|84316|84500|84431|84500|84447|84330|84300|2157
1643386090000|2022-01-28 16:08:10|84537|84432|84648|84582|84650|84601|84537|84431|4225
1643386100000|2022-01-28 16:08:20|84634|84569|84583|84508|84649|84578|84547|84480|1064
1643386110000|2022-01-28 16:08:30|84600|84511|84688|84648|84688|84648|84476|84429|4912
1643386120000|2022-01-28 16:08:40|84700|84650|84749|84711|84792|84721|84664|84614|4148
1643386130000|2022-01-28 16:08:50|84735|84684|84698|84628|84798|84750|84698|84620|3684
1643386140000|2022-01-28 16:09:00|84673|84615|84787|84708|84794|84708|84609|84551|2880
1643386150000|2022-01-28 16:09:10|84785|84730|84858|84805|84875|84843|84785|84730|7053
1643386160000|2022-01-28 16:09:20|84874|84810|84899|84846|84949|84908|84874|84810|6264
1643386170000|2022-01-28 16:09:30|84898|84850|84881|84763|84898|84850|84790|84763|6014
1643386180000|2022-01-28 16:09:40|84870|84801|84839|84783|84900|84874|84784|84763|6184
1643386190000|2022-01-28 16:09:50|84834|84775|84949|84888|84949|84919|84740|84725|7387
1643386200000|2022-01-28 16:10:00|84959|84891|84881|84842|84975|84941|84866|84798|5246
1643386210000|2022-01-28 16:10:10|84880|84843|85000|84959|85000|84977|84880|84843|6777
1643386220000|2022-01-28 16:10:20|85017|84944|85200|85141|85200|85185|85017|84944|9735
1643386230000|2022-01-28 16:10:30|85199|85142|85288|85225|85288|85268|85195|85141|11961
1643386240000|2022-01-28 16:10:40|85285|85238|85288|85261|85288|85261|85220|85171|7834
1643386250000|2022-01-28 16:10:50|85289|85263|85400|85369|85400|85377|85289|85261|10706
1643386260000|2022-01-28 16:11:00|85396|85361|85417|85363|85449|85404|85345|85302|9803
1643386270000|2022-01-28 16:11:10|85441|85402|85399|85347|85449|85425|85399|85347|8721
1643386280000|2022-01-28 16:11:20|85398|85336|85402|85368|85440|85412|85353|85330|7723
1643386290000|2022-01-28 16:11:30|85418|85375|85415|85371|85449|85438|85400|85362|6887
1643386300000|2022-01-28 16:11:40|85400|85389|85535|85487|85549|85520|85400|85371|21206
1643386310000|2022-01-28 16:11:50|85488|85482|85545|85503|85551|85521|85488|85449|6339
1643386320000|2022-01-28 16:12:00|85549|85513|85432|85382|85590|85548|85420|85382|10057
1643386330000|2022-01-28 16:12:10|85433|85392|85408|85335|85439|85401|85355|85330|5673
1643386340000|2022-01-28 16:12:20|85386|85356|85364|85309|85403|85366|85330|85309|2580
1643386350000|2022-01-28 16:12:30|85310|85302|85324|85286|85379|85302|85270|85250|5816
1643386360000|2022-01-28 16:12:40|85316|85305|85297|85252|85353|85305|85274|85250|2300
1643386370000|2022-01-28 16:12:50|85298|85253|85400|85365|85421|85389|85283|85253|6875
1643386380000|2022-01-28 16:13:00|85395|85366|85379|85317|85395|85366|85262|85250|5924
1643386390000|2022-01-28 16:13:10|85378|85334|85405|85359|85405|85385|85317|85316|3242
1643386400000|2022-01-28 16:13:20|85421|85379|85277|85250|85455|85421|85251|85250|6518
1643386410000|2022-01-28 16:13:30|85278|85229|85160|85130|85278|85229|85142|85121|6560
1643386420000|2022-01-28 16:13:40|85135|85121|85130|85101|85181|85146|85080|85039|2657
1643386430000|2022-01-28 16:13:50|85133|85102|85095|85042|85171|85141|85067|85039|3643
1643386440000|2022-01-28 16:14:00|85060|85039|85200|85147|85214|85202|85059|85039|3075
1643386450000|2022-01-28 16:14:10|85199|85151|85203|85136|85206|85167|85150|85100|1737
1643386460000|2022-01-28 16:14:20|85205|85155|85252|85176|85252|85212|85171|85119|1700
1643386470000|2022-01-28 16:14:30|85250|85205|85263|85231|85282|85243|85200|85168|4658
1643386480000|2022-01-28 16:14:40|85269|85219|85282|85243|85293|85260|85243|85209|500
1643386490000|2022-01-28 16:14:50|85285|85264|85374|85328|85416|85375|85285|85251|4288
1643386500000|2022-01-28 16:15:00|85363|85341|85579|85537|85647|85599|85363|85341|28469
1643386510000|2022-01-28 16:15:10|85562|85522|85551|85467|85562|85522|85441|85400|2663
1643386520000|2022-01-28 16:15:20|85500|85466|85521|85479|85551|85502|85468|85444|3132
1643386530000|2022-01-28 16:15:30|85520|85481|85500|85459|85600|85570|85497|85458|15781
1643386540000|2022-01-28 16:15:40|85512|85462|85405|85361|85542|85498|85401|85351|3581
1643386550000|2022-01-28 16:15:50|85400|85358|85356|85323|85432|85384|85296|85261|3044
1643386560000|2022-01-28 16:16:00|85400|85342|85284|85245|85400|85355|85246|85205|2972
1643386570000|2022-01-28 16:16:10|85300|85248|85307|85257|85327|85281|85234|85232|1494
1643386580000|2022-01-28 16:16:20|85288|85254|85272|85227|85325|85267|85206|85183|4976
1643386590000|2022-01-28 16:16:30|85276|85256|85393|85308|85393|85309|85276|85224|3758
1643386600000|2022-01-28 16:16:40|85386|85309|85375|85331|85393|85349|85326|85309|5231
1643386610000|2022-01-28 16:16:50|85380|85341|85391|85336|85392|85349|85330|85315|2713
1643386620000|2022-01-28 16:17:00|85397|85339|85449|85401|85450|85401|85386|85336|2324
1643386630000|2022-01-28 16:17:10|85455|85371|85447|85410|85494|85464|85404|85371|4705
1643386640000|2022-01-28 16:17:20|85424|85402|85480|85428|85490|85447|85402|85383|3609
1643386650000|2022-01-28 16:17:30|85490|85439|85550|85501|85550|85522|85466|85430|8818
1643386660000|2022-01-28 16:17:40|85515|85500|85391|85340|85515|85500|85387|85340|2642
1643386670000|2022-01-28 16:17:50|85389|85341|85384|85339|85428|85399|85322|85275|3860
1643386680000|2022-01-28 16:18:00|85350|85325|85427|85365|85428|85375|85350|85322|3341
1643386690000|2022-01-28 16:18:10|85428|85368|85364|85350|85450|85404|85364|85350|3112
1643386700000|2022-01-28 16:18:20|85365|85366|85498|85452|85500|85458|85364|85365|3449
1643386710000|2022-01-28 16:18:30|85500|85463|85325|85300|85500|85463|85301|85300|7778
1643386720000|2022-01-28 16:18:40|85327|85294|85229|85193|85363|85294|85178|85166|8325
1643386730000|2022-01-28 16:18:50|85250|85207|85278|85234|85335|85279|85250|85207|1370
1643386740000|2022-01-28 16:19:00|85286|85247|85273|85230|85334|85300|85265|85220|2763
1643386750000|2022-01-28 16:19:10|85293|85236|85200|85150|85308|85249|85138|85123|2417
1643386760000|2022-01-28 16:19:20|85197|85132|85192|85160|85242|85209|85178|85129|10899
1643386770000|2022-01-28 16:19:30|85198|85162|85233|85220|85293|85236|85198|85162|2476
1643386780000|2022-01-28 16:19:40|85221|85221|85336|85291|85341|85291|85221|85220|3575
1643386790000|2022-01-28 16:19:50|85316|85294|85429|85382|85429|85382|85316|85294|3038
1643386800000|2022-01-28 16:20:00|85428|85383|85699|85656|85700|85676|85404|85383|15649
1643386810000|2022-01-28 16:20:10|85691|85648|85538|85479|85691|85648|85501|85442|10748
1643386820000|2022-01-28 16:20:20|85537|85480|85386|85332|85537|85480|85338|85306|7877
1643386830000|2022-01-28 16:20:30|85345|85344|85464|85429|85464|85429|85345|85332|3193
1643386840000|2022-01-28 16:20:40|85467|85431|85678|85623|85750|85718|85467|85429|17855
1643386850000|2022-01-28 16:20:50|85673|85595|85735|85689|85750|85713|85599|85548|5617
1643386860000|2022-01-28 16:21:00|85717|85676|85635|85604|85750|85706|85619|85547|4338
1643386870000|2022-01-28 16:21:10|85605|85584|85737|85691|85748|85710|85605|85559|5783
1643386880000|2022-01-28 16:21:20|85738|85692|85589|85539|85750|85736|85565|85529|11657
1643386890000|2022-01-28 16:21:30|85634|85540|85533|85474|85653|85577|85500|85473|7519
1643386900000|2022-01-28 16:21:40|85532|85460|85355|85301|85541|85466|85301|85300|19748
1643386910000|2022-01-28 16:21:50|85354|85300|85411|85310|85448|85406|85301|85281|10089
1643386920000|2022-01-28 16:22:00|85392|85355|85367|85315|85448|85411|85348|85310|4581
1643386930000|2022-01-28 16:22:10|85373|85334|85653|85602|85653|85609|85373|85334|10725
1643386940000|2022-01-28 16:22:20|85649|85603|85628|85600|85700|85654|85590|85500|3937
1643386950000|2022-01-28 16:22:30|85643|85582|85481|85423|85666|85585|85481|85407|2723
1643386960000|2022-01-28 16:22:40|85479|85415|85337|85300|85500|85415|85332|85300|5617
1643386970000|2022-01-28 16:22:50|85317|85301|85248|85209|85382|85358|85226|85209|10798
1643386980000|2022-01-28 16:23:00|85297|85230|85338|85267|85463|85384|85297|85230|11560
1643386990000|2022-01-28 16:23:10|85315|85263|85297|85242|85389|85305|85225|85209|1723
1643387000000|2022-01-28 16:23:20|85309|85270|85391|85322|85396|85334|85292|85240|3202
1643387010000|2022-01-28 16:23:30|85324|85323|85455|85395|85455|85419|85324|85269|1275
1643387020000|2022-01-28 16:23:40|85443|85397|85470|85427|85500|85454|85443|85395|2806
1643387030000|2022-01-28 16:23:50|85480|85433|85433|85408|85480|85434|85354|85353|2257
1643387040000|2022-01-28 16:24:00|85435|85404|85323|85300|85435|85404|85315|85300|3617
1643387050000|2022-01-28 16:24:10|85311|85301|85301|85253|85400|85352|85295|85250|4955
1643387060000|2022-01-28 16:24:20|85317|85266|85314|85278|85393|85339|85295|85266|2069
1643387070000|2022-01-28 16:24:30|85278|85256|85290|85250|85373|85317|85251|85250|4535
1643387080000|2022-01-28 16:24:40|85288|85251|85289|85234|85289|85252|85201|85200|6438
1643387090000|2022-01-28 16:24:50|85287|85244|85344|85310|85344|85310|85287|85243|1100
1643387100000|2022-01-28 16:25:00|85343|85305|85308|85248|85380|85344|85241|85202|4224
1643387110000|2022-01-28 16:25:10|85323|85249|85295|85243|85360|85286|85201|85200|2395
1643387120000|2022-01-28 16:25:20|85266|85245|85274|85229|85295|85250|85216|85200|2867
1643387130000|2022-01-28 16:25:30|85265|85230|85318|85275|85336|85282|85255|85230|4165
1643387140000|2022-01-28 16:25:40|85317|85278|85321|85288|85410|85376|85279|85240|9180
1643387150000|2022-01-28 16:25:50|85345|85290|85326|85257|85399|85301|85255|85218|5097
1643387160000|2022-01-28 16:26:00|85369|85302|85189|85150|85369|85318|85151|85150|14839
1643387170000|2022-01-28 16:26:10|85190|85153|85319|85268|85330|85270|85151|85150|4213
1643387180000|2022-01-28 16:26:20|85320|85267|85495|85419|85498|85434|85301|85252|8657
1643387190000|2022-01-28 16:26:30|85499|85443|85490|85429|85500|85468|85454|85396|4225
1643387200000|2022-01-28 16:26:40|85487|85431|85545|85502|85561|85538|85484|85430|5720
1643387210000|2022-01-28 16:26:50|85551|85509|85570|85545|85650|85593|85551|85500|8033
1643387220000|2022-01-28 16:27:00|85590|85530|85440|85379|85590|85530|85386|85360|2612
1643387230000|2022-01-28 16:27:10|85433|85368|85231|85179|85433|85368|85151|85150|13852
1643387240000|2022-01-28 16:27:20|85229|85181|84972|84923|85229|85181|84854|84830|18219
1643387250000|2022-01-28 16:27:30|84971|84918|85027|84963|85045|85000|84949|84861|5096
1643387260000|2022-01-28 16:27:40|85030|84969|85021|84951|85065|85024|84945|84906|2745
1643387270000|2022-01-28 16:27:50|85000|84953|85089|85039|85101|85080|85000|84952|4028
1643387280000|2022-01-28 16:28:00|85100|85038|85022|84961|85147|85095|85015|84961|3941
1643387290000|2022-01-28 16:28:10|84978|84935|84955|84912|85006|84936|84901|84875|4801
1643387300000|2022-01-28 16:28:20|84937|84911|84966|84928|84966|84928|84929|84905|1478
1643387310000|2022-01-28 16:28:30|84969|84937|84918|84879|85000|84942|84917|84875|3916
1643387320000|2022-01-28 16:28:40|84951|84895|84865|84838|84951|84895|84865|84838|1538
1643387330000|2022-01-28 16:28:50|84861|84830|84852|84786|84900|84857|84784|84783|7268
1643387340000|2022-01-28 16:29:00|84827|84799|84823|84773|84900|84871|84773|84772|3197
1643387350000|2022-01-28 16:29:10|84821|84775|84791|84751|84874|84814|84723|84691|10183
1643387360000|2022-01-28 16:29:20|84800|84752|84800|84762|84830|84800|84757|84720|10811
1643387370000|2022-01-28 16:29:30|84762|84761|84900|84853|84900|84853|84762|84739|3047
1643387380000|2022-01-28 16:29:40|84898|84847|84922|84836|84942|84886|84815|84805|8212
1643387390000|2022-01-28 16:29:50|84942|84837|84945|84906|84950|84921|84921|84837|1250
1643387400000|2022-01-28 16:30:00|84935|84893|84986|84930|85003|84988|84922|84861|6635
1643387410000|2022-01-28 16:30:10|84985|84933|84754|84712|85000|84934|84753|84712|5282
1643387420000|2022-01-28 16:30:20|84751|84707|84818|84764|84897|84764|84736|84699|4558
1643387430000|2022-01-28 16:30:30|84844|84713|84670|84623|84844|84751|84647|84612|3864
1643387440000|2022-01-28 16:30:40|84678|84624|84624|84584|84685|84646|84577|84552|4398
1643387450000|2022-01-28 16:30:50|84625|84583|84590|84552|84699|84661|84569|84552|4885
1643387460000|2022-01-28 16:31:00|84588|84550|84558|84519|84589|84550|84501|84500|7572
1643387470000|2022-01-28 16:31:10|84575|84540|84548|84500|84598|84549|84501|84500|4850
1643387480000|2022-01-28 16:31:20|84553|84501|84565|84527|84594|84534|84530|84500|4906
1643387490000|2022-01-28 16:31:30|84579|84501|84566|84522|84644|84600|84544|84500|5131
1643387500000|2022-01-28 16:31:40|84599|84536|84683|84601|84715|84665|84597|84529|5017
1643387510000|2022-01-28 16:31:50|84682|84609|84666|84560|84699|84624|84577|84524|1825
1643387520000|2022-01-28 16:32:00|84654|84609|84700|84655|84715|84669|84599|84542|7843
1643387530000|2022-01-28 16:32:10|84696|84656|84524|84501|84726|84695|84521|84501|4086
1643387540000|2022-01-28 16:32:20|84555|84512|84690|84586|84700|84643|84554|84502|6182
1643387550000|2022-01-28 16:32:30|84656|84616|84700|84633|84715|84670|84656|84616|2312
1643387560000|2022-01-28 16:32:40|84698|84623|84700|84635|84700|84661|84545|84510|2390
1643387570000|2022-01-28 16:32:50|84715|84649|84658|84601|84722|84695|84616|84543|5863
1643387580000|2022-01-28 16:33:00|84650|84525|84548|84501|84674|84640|84526|84500|2026
1643387590000|2022-01-28 16:33:10|84572|84502|84514|84493|84572|84523|84501|84480|7777
1643387600000|2022-01-28 16:33:20|84493|84494|84386|84346|84494|84494|84363|84322|5422
1643387610000|2022-01-28 16:33:30|84400|84370|84383|84308|84446|84374|84321|84302|5419
1643387620000|2022-01-28 16:33:40|84374|84336|84419|84388|84451|84416|84370|84336|4528
1643387630000|2022-01-28 16:33:50|84403|84390|84428|84359|84451|84391|84340|84330|3244
1643387640000|2022-01-28 16:34:00|84397|84360|84369|84335|84424|84364|84301|84300|5589
1643387650000|2022-01-28 16:34:10|84359|84316|84498|84453|84498|84453|84359|84316|5100
1643387660000|2022-01-28 16:34:20|84499|84443|84420|84366|84499|84469|84354|84330|3148
1643387670000|2022-01-28 16:34:30|84433|84370|84381|84333|84433|84370|84367|84330|810
1643387680000|2022-01-28 16:34:40|84367|84330|84400|84353|84400|84369|84332|84316|3214
1643387690000|2022-01-28 16:34:50|84399|84370|84469|84422|84491|84430|84394|84370|2154
1643387700000|2022-01-28 16:35:00|84468|84424|84421|84363|84499|84467|84400|84350|2468
1643387710000|2022-01-28 16:35:10|84431|84365|84635|84547|84635|84585|84410|84364|4681
1643387720000|2022-01-28 16:35:20|84631|84536|84680|84625|84680|84656|84599|84519|5126
1643387730000|2022-01-28 16:35:30|84698|84650|84672|84644|84762|84731|84672|84644|6225
1643387740000|2022-01-28 16:35:40|84691|84649|84814|84762|84814|84772|84691|84649|3504
1643387750000|2022-01-28 16:35:50|84803|84755|84768|84705|84804|84780|84751|84700|3111
1643387760000|2022-01-28 16:36:00|84779|84721|84773|84694|84779|84721|84617|84600|3480
1643387770000|2022-01-28 16:36:10|84779|84736|84691|84636|84790|84760|84634|84601|2047
1643387780000|2022-01-28 16:36:20|84715|84638|84760|84681|84774|84697|84692|84638|2381
1643387790000|2022-01-28 16:36:30|84774|84685|84900|84854|84900|84868|84771|84669|6044
1643387800000|2022-01-28 16:36:40|84921|84874|85065|85015|85070|85027|84895|84854|12985
1643387810000|2022-01-28 16:36:50|85035|85014|84985|84950|85179|85144|84985|84950|7956
1643387820000|2022-01-28 16:37:00|85009|84951|84952|84870|85043|85000|84862|84823|5447
1643387830000|2022-01-28 16:37:10|84924|84873|84913|84846|84941|84874|84833|84800|1672
1643387840000|2022-01-28 16:37:20|84936|84865|84974|84905|85023|84983|84936|84865|1334
1643387850000|2022-01-28 16:37:30|84973|84906|85053|84975|85053|84999|84957|84905|3594
1643387860000|2022-01-28 16:37:40|85060|85012|85214|85176|85240|85197|85049|84997|10890
1643387870000|2022-01-28 16:37:50|85209|85177|85221|85172|85221|85177|85162|85108|3859
1643387880000|2022-01-28 16:38:00|85220|85184|85176|85138|85220|85184|85101|85065|3250
1643387890000|2022-01-28 16:38:10|85170|85140|85186|85124|85200|85168|85141|85100|2050
1643387900000|2022-01-28 16:38:20|85187|85125|85200|85166|85200|85166|85139|85113|4382
1643387910000|2022-01-28 16:38:30|85207|85152|85249|85202|85260|85232|85203|85132|3473
1643387920000|2022-01-28 16:38:40|85253|85226|85271|85180|85290|85239|85179|85132|3120
1643387930000|2022-01-28 16:38:50|85249|85200|85232|85153|85250|85215|85167|85150|3179
1643387940000|2022-01-28 16:39:00|85229|85154|85217|85155|85250|85209|85196|85152|2241
1643387950000|2022-01-28 16:39:10|85200|85157|85000|84960|85200|85157|84980|84958|10259
1643387960000|2022-01-28 16:39:20|85014|84972|85044|85007|85045|85007|85000|84959|810
1643387970000|2022-01-28 16:39:30|85023|84961|85085|85026|85121|85087|85023|84961|3656
1643387980000|2022-01-28 16:39:40|85072|84969|85022|84809|85099|85007|84816|84805|5153
1643387990000|2022-01-28 16:39:50|84959|84861|85099|85039|85131|85100|84959|84861|4183
1643388000000|2022-01-28 16:40:00|85068|85005|84968|84950|85068|85005|84951|84950|395
1643388010000|2022-01-28 16:40:10|84984|84951|84923|84888|84984|84952|84885|84837|3084
1643388020000|2022-01-28 16:40:20|84916|84855|84670|84602|84920|84855|84670|84600|11883
1643388030000|2022-01-28 16:40:30|84669|84603|84612|84525|84755|84652|84556|84516|4531
1643388040000|2022-01-28 16:40:40|84594|84556|84779|84719|84783|84719|84594|84516|3767
1643388050000|2022-01-28 16:40:50|84795|84723|84669|84608|84800|84723|84667|84608|100
1643388060000|2022-01-28 16:41:00|84750|84624|84645|84601|84750|84651|84587|84557|2131
1643388070000|2022-01-28 16:41:10|84697|84602|84617|84579|84750|84701|84578|84567|2550
1643388080000|2022-01-28 16:41:20|84659|84598|84750|84701|84750|84701|84659|84582|0
1643388090000|2022-01-28 16:41:30|84745|84702|84783|84748|84800|84749|84741|84655|800
1643388100000|2022-01-28 16:41:40|84800|84754|84898|84840|84900|84851|84783|84754|1922
1643388110000|2022-01-28 16:41:50|84900|84873|84818|84749|84953|84886|84802|84749|1241
1643388120000|2022-01-28 16:42:00|84876|84763|84846|84801|84876|84804|84804|84748|1079
1643388130000|2022-01-28 16:42:10|84855|84785|84949|84882|84949|84922|84855|84785|3107
1643388140000|2022-01-28 16:42:20|84926|84905|84888|84795|84926|84905|84798|84750|2546
1643388150000|2022-01-28 16:42:30|84884|84840|84874|84816|84888|84855|84867|84816|2133
1643388160000|2022-01-28 16:42:40|84875|84817|84847|84797|84875|84817|84796|84750|3311
1643388170000|2022-01-28 16:42:50|84873|84801|84888|84849|84888|84849|84846|84800|200
1643388180000|2022-01-28 16:43:00|84870|84801|84862|84773|84874|84802|84717|84700|1582
1643388190000|2022-01-28 16:43:10|84853|84794|84839|84749|84884|84819|84765|84707|682
1643388200000|2022-01-28 16:43:20|84833|84800|84920|84856|84930|84895|84833|84800|3125
1643388210000|2022-01-28 16:43:30|84886|84841|84900|84829|84900|84842|84833|84730|2126
1643388220000|2022-01-28 16:43:40|84888|84830|84825|84785|84900|84856|84824|84751|1198
1643388230000|2022-01-28 16:43:50|84799|84750|84841|84743|84841|84779|84732|84724|2048
1643388240000|2022-01-28 16:44:00|84874|84774|84755|84700|84878|84823|84730|84700|2137
1643388250000|2022-01-28 16:44:10|84729|84701|84698|84643|84755|84701|84685|84631|1130
1643388260000|2022-01-28 16:44:20|84685|84631|84649|84580|84800|84700|84603|84580|2711
1643388270000|2022-01-28 16:44:30|84618|84558|84671|84627|84671|84627|84600|84558|2730
1643388280000|2022-01-28 16:44:40|84662|84598|84625|84586|84671|84598|84585|84555|3095
1643388290000|2022-01-28 16:44:50|84649|84587|84565|84515|84671|84604|84559|84514|1820
1643388300000|2022-01-28 16:45:00|84589|84530|84647|84605|84671|84641|84589|84530|1300
1643388310000|2022-01-28 16:45:10|84670|84609|84570|84525|84670|84631|84501|84500|3174
1643388320000|2022-01-28 16:45:20|84628|84543|84641|84527|84668|84587|84566|84523|1800
1643388330000|2022-01-28 16:45:30|84642|84528|84589|84518|84642|84528|84503|84500|3036
1643388340000|2022-01-28 16:45:40|84554|84510|84572|84505|84589|84511|84501|84482|3524
1643388350000|2022-01-28 16:45:50|84563|84484|84660|84592|84665|84593|84533|84484|2398
1643388360000|2022-01-28 16:46:00|84661|84594|84768|84722|84775|84722|84660|84594|2717
1643388370000|2022-01-28 16:46:10|84767|84699|84739|84710|84767|84719|84719|84699|503
1643388380000|2022-01-28 16:46:20|84732|84700|84793|84727|84823|84786|84732|84700|800
1643388390000|2022-01-28 16:46:30|84791|84738|84870|84805|84876|84830|84731|84707|2865
1643388400000|2022-01-28 16:46:40|84867|84790|84641|84600|84867|84790|84641|84600|1123
1643388410000|2022-01-28 16:46:50|84720|84607|84641|84570|84720|84621|84588|84546|2920
1643388420000|2022-01-28 16:47:00|84640|84568|84644|84618|84644|84618|84577|84531|1300
1643388430000|2022-01-28 16:47:10|84663|84619|84684|84645|84695|84645|84652|84601|1675
1643388440000|2022-01-28 16:47:20|84683|84650|84767|84650|84779|84713|84652|84601|1081
1643388450000|2022-01-28 16:47:30|84766|84651|84776|84704|84779|84704|84697|84606|1313
1643388460000|2022-01-28 16:47:40|84767|84681|84765|84709|84770|84709|84706|84665|0
1643388470000|2022-01-28 16:47:50|84752|84721|84689|84640|84765|84722|84642|84606|850
1643388480000|2022-01-28 16:48:00|84724|84670|84824|84771|84824|84771|84717|84650|1951
1643388490000|2022-01-28 16:48:10|84825|84792|84812|84719|84876|84822|84746|84719|1121
1643388500000|2022-01-28 16:48:20|84813|84748|84887|84840|84890|84859|84813|84748|756
1643388510000|2022-01-28 16:48:30|84890|84862|84915|84853|84921|84886|84851|84838|3463
1643388520000|2022-01-28 16:48:40|84917|84856|84928|84867|85057|85000|84898|84856|11421
1643388530000|2022-01-28 16:48:50|84923|84872|84868|84831|84923|84883|84833|84801|2218
1643388540000|2022-01-28 16:49:00|84847|84829|84840|84773|84850|84829|84779|84748|3205
1643388550000|2022-01-28 16:49:10|84841|84781|84837|84786|84847|84810|84819|84777|1000
1643388560000|2022-01-28 16:49:20|84847|84787|84753|84700|84850|84823|84703|84700|2123
1643388570000|2022-01-28 16:49:30|84722|84702|84578|84523|84783|84702|84578|84522|5860
1643388580000|2022-01-28 16:49:40|84580|84537|84699|84589|84699|84619|84538|84514|3219
1643388590000|2022-01-28 16:49:50|84664|84627|84791|84721|84791|84721|84664|84627|1741
1643388600000|2022-01-28 16:50:00|84810|84723|84810|84715|84810|84739|84683|84650|2441
1643388610000|2022-01-28 16:50:10|84768|84674|84798|84731|84830|84770|84768|84674|0
1643388620000|2022-01-28 16:50:20|84791|84743|84839|84751|84839|84777|84777|84717|1050
1643388630000|2022-01-28 16:50:30|84850|84795|84879|84852|84879|84863|84850|84795|2645
1643388640000|2022-01-28 16:50:40|84878|84844|84868|84822|84878|84844|84836|84820|2938
1643388650000|2022-01-28 16:50:50|84828|84827|84863|84831|84872|84839|84823|84795|1429
1643388660000|2022-01-28 16:51:00|84879|84840|84849|84800|84879|84848|84801|84800|500
1643388670000|2022-01-28 16:51:10|84847|84801|84726|84700|84848|84801|84726|84700|3901
1643388680000|2022-01-28 16:51:20|84728|84699|84656|84602|84821|84731|84631|84600|7856
1643388690000|2022-01-28 16:51:30|84712|84648|84733|84647|84733|84664|84654|84616|200
1643388700000|2022-01-28 16:51:40|84711|84648|84722|84683|84731|84700|84700|84648|575
1643388710000|2022-01-28 16:51:50|84708|84650|84821|84765|84833|84787|84706|84650|1314
1643388720000|2022-01-28 16:52:00|84833|84791|84849|84778|84850|84806|84785|84722|1700
1643388730000|2022-01-28 16:52:10|84850|84790|84900|84827|84933|84874|84850|84790|5968
1643388740000|2022-01-28 16:52:20|84922|84833|84862|84805|84933|84874|84841|84800|1825
1643388750000|2022-01-28 16:52:30|84853|84800|84831|84763|84853|84803|84789|84752|1437
1643388760000|2022-01-28 16:52:40|84818|84764|84819|84779|84819|84786|84818|84764|0
1643388770000|2022-01-28 16:52:50|84834|84801|84850|84802|84871|84819|84812|84779|645
1643388780000|2022-01-28 16:53:00|84824|84771|84830|84762|84850|84775|84783|84761|2100
1643388790000|2022-01-28 16:53:10|84795|84794|84723|84701|84831|84796|84702|84700|3015
1643388800000|2022-01-28 16:53:20|84732|84702|84849|84800|84850|84800|84713|84701|1802
1643388810000|2022-01-28 16:53:30|84850|84814|84826|84801|84850|84819|84826|84762|292
1643388820000|2022-01-28 16:53:40|84811|84779|84798|84737|84826|84779|84782|84721|1080
1643388830000|2022-01-28 16:53:50|84767|84721|84840|84783|84841|84813|84744|84720|1550
1643388840000|2022-01-28 16:54:00|84833|84746|84800|84755|84833|84755|84798|84746|700
1643388850000|2022-01-28 16:54:10|84799|84757|84744|84710|84800|84757|84711|84710|4388
1643388860000|2022-01-28 16:54:20|84754|84730|84760|84710|84760|84730|84736|84710|469
1643388870000|2022-01-28 16:54:30|84753|84712|84705|84652|84800|84734|84670|84650|4038
1643388880000|2022-01-28 16:54:40|84704|84680|84700|84667|84841|84791|84680|84651|4658
1643388890000|2022-01-28 16:54:50|84683|84651|84623|84566|84688|84651|84578|84550|5056
1643388900000|2022-01-28 16:55:00|84600|84578|84700|84620|84700|84673|84600|84568|2756
1643388910000|2022-01-28 16:55:10|84744|84655|84723|84667|84744|84707|84686|84630|10724
1643388920000|2022-01-28 16:55:20|84724|84671|84819|84758|84829|84796|84724|84671|7510
1643388930000|2022-01-28 16:55:30|84823|84769|84980|84925|84993|84944|84823|84769|9154
1643388940000|2022-01-28 16:55:40|84968|84931|84999|84939|85059|85007|84968|84924|4487
1643388950000|2022-01-28 16:55:50|85000|84941|85050|85005|85074|85041|85000|84941|8506
1643388960000|2022-01-28 16:56:00|85048|84964|85132|85101|85150|85101|85048|84964|7659
1643388970000|2022-01-28 16:56:10|85173|85117|85475|85440|85475|85440|85173|85090|11839
1643388980000|2022-01-28 16:56:20|85489|85445|85371|85319|85489|85453|85360|85275|5785
1643388990000|2022-01-28 16:56:30|85400|85276|85339|85284|85400|85357|85323|85275|860
1643389000000|2022-01-28 16:56:40|85332|85282|85388|85358|85426|85404|85332|85282|7158
1643389010000|2022-01-28 16:56:50|85400|85370|85407|85355|85424|85389|85368|85355|6433
1643389020000|2022-01-28 16:57:00|85408|85376|85383|85355|85424|85399|85375|85355|4339
1643389030000|2022-01-28 16:57:10|85407|85356|85400|85356|85424|85394|85376|85355|4652
1643389040000|2022-01-28 16:57:20|85387|85355|85447|85404|85470|85429|85355|85339|4974
1643389050000|2022-01-28 16:57:30|85470|85417|85500|85478|85500|85483|85457|85403|10319
1643389060000|2022-01-28 16:57:40|85499|85479|85476|85421|85500|85499|85427|85353|9231
1643389070000|2022-01-28 16:57:50|85478|85430|85520|85503|85520|85503|85467|85400|17745
1643389080000|2022-01-28 16:58:00|85515|85513|85566|85544|85576|85556|85515|85499|2030
1643389090000|2022-01-28 16:58:10|85576|85545|85499|85445|85576|85546|85421|85400|6227
1643389100000|2022-01-28 16:58:20|85500|85456|85497|85436|85500|85461|85495|85410|2465
1643389110000|2022-01-28 16:58:30|85496|85437|85474|85416|85497|85450|85429|85398|4957
1643389120000|2022-01-28 16:58:40|85473|85441|85497|85446|85498|85470|85473|85416|3433
1643389130000|2022-01-28 16:58:50|85498|85452|85576|85550|85598|85571|85498|85452|5671
1643389140000|2022-01-28 16:59:00|85577|85512|85500|85462|85577|85512|85470|85434|1649
1643389150000|2022-01-28 16:59:10|85520|85464|85498|85445|85536|85481|85462|85429|1677
1643389160000|2022-01-28 16:59:20|85497|85456|85534|85484|85537|85503|85497|85445|2013
1643389170000|2022-01-28 16:59:30|85537|85501|85548|85493|85558|85542|85480|85451|2866
1643389180000|2022-01-28 16:59:40|85558|85511|85523|85479|85577|85546|85520|85470|1150
1643389190000|2022-01-28 16:59:50|85525|85502|85557|85500|85577|85524|85501|85470|1815
1643389200000|2022-01-28 17:00:00|85543|85501|85488|85451|85543|85501|85468|85445|1954
1643389210000|2022-01-28 17:00:10|85483|85445|85529|85451|85538|85512|85462|85402|3297
1643389220000|2022-01-28 17:00:20|85543|85450|85559|85479|85577|85550|85516|85450|776
1643389230000|2022-01-28 17:00:30|85528|85475|85513|85479|85574|85538|85500|85462|1362
1643389240000|2022-01-28 17:00:40|85538|85469|85500|85453|85538|85486|85467|85451|3170
1643389250000|2022-01-28 17:00:50|85490|85455|85513|85472|85538|85509|85470|85450|3471
1643389260000|2022-01-28 17:01:00|85512|85486|85518|85475|85535|85507|85474|85450|4138
1643389270000|2022-01-28 17:01:10|85500|85450|85416|85330|85550|85498|85367|85325|10179
1643389280000|2022-01-28 17:01:20|85392|85345|85306|85253|85439|85416|85281|85250|4531
1643389290000|2022-01-28 17:01:30|85295|85250|85396|85328|85414|85355|85295|85250|3275
1643389300000|2022-01-28 17:01:40|85365|85313|85371|85335|85371|85335|85349|85313|500
1643389310000|2022-01-28 17:01:50|85370|85333|85354|85313|85451|85399|85314|85313|2407
1643389320000|2022-01-28 17:02:00|85400|85315|85384|85346|85400|85365|85358|85315|2365
1643389330000|2022-01-28 17:02:10|85362|85350|85377|85346|85400|85394|85361|85346|1990
1643389340000|2022-01-28 17:02:20|85396|85348|85417|85369|85477|85421|85355|85346|6174
1643389350000|2022-01-28 17:02:30|85405|85372|85265|85241|85417|85372|85265|85241|4279
1643389360000|2022-01-28 17:02:40|85289|85238|85298|85229|85301|85249|85219|85200|3503
1643389370000|2022-01-28 17:02:50|85290|85231|85352|85295|85353|85295|85290|85231|3000
1643389380000|2022-01-28 17:03:00|85348|85268|85332|85275|85350|85287|85281|85210|1692
1643389390000|2022-01-28 17:03:10|85320|85252|85268|85215|85339|85300|85268|85215|2059
1643389400000|2022-01-28 17:03:20|85257|85216|85380|85321|85380|85346|85257|85215|1525
1643389410000|2022-01-28 17:03:30|85365|85320|85365|85310|85380|85350|85364|85310|1102
1643389420000|2022-01-28 17:03:40|85369|85318|85366|85332|85369|85332|85320|85286|1711
1643389430000|2022-01-28 17:03:50|85365|85305|85372|85302|85380|85371|85346|85300|1513
1643389440000|2022-01-28 17:04:00|85371|85306|85371|85342|85372|85350|85349|85301|2122
1643389450000|2022-01-28 17:04:10|85372|85351|85379|85342|85380|85354|85349|85319|1553
1643389460000|2022-01-28 17:04:20|85371|85339|85438|85389|85474|85442|85371|85339|8343
1643389470000|2022-01-28 17:04:30|85459|85404|85530|85499|85530|85501|85458|85382|10438
1643389480000|2022-01-28 17:04:40|85521|85474|85491|85431|85530|85506|85471|85405|1086
1643389490000|2022-01-28 17:04:50|85453|85432|85521|85481|85521|85484|85436|85400|1503
1643389500000|2022-01-28 17:05:00|85506|85457|85445|85376|85506|85457|85406|85376|3187
1643389510000|2022-01-28 17:05:10|85418|85360|85400|85351|85445|85360|85380|85316|1324
1643389520000|2022-01-28 17:05:20|85395|85363|85407|85356|85451|85411|85390|85347|3633
1643389530000|2022-01-28 17:05:30|85404|85347|85388|85331|85418|85370|85328|85300|2752
1643389540000|2022-01-28 17:05:40|85410|85344|85442|85384|85451|85409|85400|85344|1363
1643389550000|2022-01-28 17:05:50|85443|85393|85600|85548|85600|85592|85442|85393|11378
1643389560000|2022-01-28 17:06:00|85599|85557|85580|85518|85700|85660|85500|85473|6510
1643389570000|2022-01-28 17:06:10|85600|85530|85584|85536|85600|85565|85567|85500|1528
1643389580000|2022-01-28 17:06:20|85580|85500|85387|85321|85584|85550|85373|85311|2559
1643389590000|2022-01-28 17:06:30|85373|85316|85301|85246|85390|85332|85276|85232|7257
1643389600000|2022-01-28 17:06:40|85318|85261|85385|85331|85390|85347|85318|85261|1945
1643389610000|2022-01-28 17:06:50|85359|85312|85319|85273|85359|85312|85273|85250|2059
1643389620000|2022-01-28 17:07:00|85300|85280|85307|85268|85343|85300|85287|85252|2875
1643389630000|2022-01-28 17:07:10|85300|85278|85316|85275|85351|85290|85300|85268|905
1643389640000|2022-01-28 17:07:20|85313|85276|85340|85310|85340|85310|85252|85250|2610
1643389650000|2022-01-28 17:07:30|85351|85304|85297|85250|85370|85359|85279|85250|1335
1643389660000|2022-01-28 17:07:40|85298|85259|85321|85260|85321|85260|85292|85259|0
1643389670000|2022-01-28 17:07:50|85311|85259|85317|85270|85321|85274|85250|85245|1080
1643389680000|2022-01-28 17:08:00|85311|85276|85263|85221|85358|85307|85245|85220|1986
1643389690000|2022-01-28 17:08:10|85254|85220|85200|85139|85254|85220|85130|85121|16254
1643389700000|2022-01-28 17:08:20|85140|85135|85030|85000|85190|85139|85001|85000|14543
1643389710000|2022-01-28 17:08:30|85057|85001|85088|85006|85116|85076|85057|85000|3533
1643389720000|2022-01-28 17:08:40|85076|85001|85074|85017|85113|85042|85056|85001|1181
1643389730000|2022-01-28 17:08:50|85075|85030|85060|85015|85100|85057|85016|85001|1399
1643389740000|2022-01-28 17:09:00|85044|85022|85158|85087|85165|85123|85044|85015|2653
1643389750000|2022-01-28 17:09:10|85165|85091|85140|85100|85200|85159|85131|85087|3001
1643389760000|2022-01-28 17:09:20|85138|85094|85127|85100|85141|85101|85121|85087|869
1643389770000|2022-01-28 17:09:30|85114|85087|85153|85108|85200|85108|85073|85020|2146
1643389780000|2022-01-28 17:09:40|85157|85116|85193|85169|85200|85169|85153|85116|425
1643389790000|2022-01-28 17:09:50|85188|85171|85167|85110|85188|85171|85144|85105|1878
1643389800000|2022-01-28 17:10:00|85187|85106|85110|85061|85187|85106|85083|85061|1158
1643389810000|2022-01-28 17:10:10|85120|85066|85060|85009|85122|85066|85036|85008|569
1643389820000|2022-01-28 17:10:20|85057|85008|84897|84867|85058|85008|84885|84855|4524
1643389830000|2022-01-28 17:10:30|84895|84854|84955|84898|84958|84898|84862|84831|2320
1643389840000|2022-01-28 17:10:40|84953|84899|85020|84960|85028|84985|84946|84899|6363
1643389850000|2022-01-28 17:10:50|85018|84968|85051|85015|85083|85021|85018|84968|1600
1643389860000|2022-01-28 17:11:00|85041|85014|85165|85099|85165|85111|85040|85000|4328
1643389870000|2022-01-28 17:11:10|85155|85105|85100|85090|85155|85109|85097|85056|1200
1643389880000|2022-01-28 17:11:20|85132|85092|85101|85056|85132|85092|85101|85056|300
1643389890000|2022-01-28 17:11:30|85090|85060|84973|84948|85090|85069|84973|84947|1088
1643389900000|2022-01-28 17:11:40|84974|84961|85033|84988|85033|85002|84974|84949|623
1643389910000|2022-01-28 17:11:50|85049|85026|85043|85011|85069|85049|85042|85000|1206
1643389920000|2022-01-28 17:12:00|85041|85000|84979|84949|85059|85014|84969|84948|1200
1643389930000|2022-01-28 17:12:10|84987|84950|84941|84835|85059|84977|84838|84800|4297
1643389940000|2022-01-28 17:12:20|84863|84816|84857|84802|84900|84816|84801|84800|4126
1643389950000|2022-01-28 17:12:30|84900|84821|84783|84739|84900|84846|84750|84739|6204
1643389960000|2022-01-28 17:12:40|84767|84722|84700|84670|84783|84722|84671|84670|5660
1643389970000|2022-01-28 17:12:50|84689|84672|84682|84617|84740|84710|84671|84617|3115
1643389980000|2022-01-28 17:13:00|84668|84627|84760|84718|84790|84739|84668|84616|2561
1643389990000|2022-01-28 17:13:10|84740|84719|84725|84673|84760|84719|84688|84659|1700
1643390000000|2022-01-28 17:13:20|84719|84686|84643|84600|84750|84702|84629|84600|4533
1643390010000|2022-01-28 17:13:30|84629|84601|84650|84617|84700|84665|84602|84600|5564
1643390020000|2022-01-28 17:13:40|84638|84606|84617|84568|84638|84606|84566|84565|1868
1643390030000|2022-01-28 17:13:50|84628|84570|84671|84603|84700|84651|84620|84570|605
1643390040000|2022-01-28 17:14:00|84672|84604|84765|84685|84777|84734|84663|84603|2177
1643390050000|2022-01-28 17:14:10|84754|84706|84687|84651|84754|84706|84687|84651|765
1643390060000|2022-01-28 17:14:20|84685|84678|84689|84650|84718|84680|84682|84650|694
1643390070000|2022-01-28 17:14:30|84677|84645|84633|84600|84689|84645|84601|84577|3752
1643390080000|2022-01-28 17:14:40|84700|84601|84799|84720|84800|84756|84633|84600|3153
1643390090000|2022-01-28 17:14:50|84773|84725|84656|84612|84773|84725|84634|84611|614
1643390100000|2022-01-28 17:15:00|84659|84620|84721|84660|84724|84676|84655|84600|200
1643390110000|2022-01-28 17:15:10|84718|84663|84554|84520|84724|84664|84542|84517|4418
1643390120000|2022-01-28 17:15:20|84558|84523|84564|84513|84584|84528|84501|84500|8265
1643390130000|2022-01-28 17:15:30|84559|84514|84530|84500|84565|84531|84530|84500|2777
1643390140000|2022-01-28 17:15:40|84557|84501|84540|84502|84557|84520|84501|84500|4026
1643390150000|2022-01-28 17:15:50|84538|84500|84554|84503|84569|84530|84534|84500|1997
1643390160000|2022-01-28 17:16:00|84553|84504|84569|84528|84569|84530|84509|84500|2110
1643390170000|2022-01-28 17:16:10|84567|84533|84534|84500|84567|84544|84501|84500|1224
1643390180000|2022-01-28 17:16:20|84535|84502|84672|84618|84682|84633|84535|84500|3016
1643390190000|2022-01-28 17:16:30|84671|84641|84619|84572|84687|84651|84615|84572|1253
1643390200000|2022-01-28 17:16:40|84620|84573|84553|84516|84620|84574|84531|84511|500
1643390210000|2022-01-28 17:16:50|84564|84515|84564|84523|84629|84586|84545|84515|3379
1643390220000|2022-01-28 17:17:00|84563|84526|84563|84533|84563|84533|84501|84500|3044
1643390230000|2022-01-28 17:17:10|84562|84530|84649|84583|84672|84629|84535|84500|1500
1643390240000|2022-01-28 17:17:20|84626|84590|84643|84592|84643|84592|84558|84519|900
1643390250000|2022-01-28 17:17:30|84639|84575|84687|84639|84687|84639|84604|84569|1285
1643390260000|2022-01-28 17:17:40|84699|84665|84693|84671|84723|84678|84673|84639|1685
1643390270000|2022-01-28 17:17:50|84672|84675|84800|84750|84800|84750|84672|84671|4754
1643390280000|2022-01-28 17:18:00|84780|84738|84795|84756|84800|84756|84763|84737|800
1643390290000|2022-01-28 17:18:10|84782|84738|84850|84826|84865|84860|84782|84738|1123
1643390300000|2022-01-28 17:18:20|84857|84811|84869|84805|84877|84837|84821|84781|832
1643390310000|2022-01-28 17:18:30|84860|84803|84849|84821|84860|84821|84816|84803|500
1643390320000|2022-01-28 17:18:40|84846|84820|84846|84811|84851|84821|84830|84811|235
1643390330000|2022-01-28 17:18:50|84845|84809|84835|84803|84847|84830|84816|84803|2241
1643390340000|2022-01-28 17:19:00|84836|84804|84990|84950|85029|84984|84836|84804|6132
1643390350000|2022-01-28 17:19:10|84989|84916|84871|84831|84990|84936|84871|84826|2358
1643390360000|2022-01-28 17:19:20|84894|84833|84896|84880|84936|84896|84889|84833|1200
1643390370000|2022-01-28 17:19:30|84902|84873|84906|84860|84936|84873|84873|84847|1100
1643390380000|2022-01-28 17:19:40|84896|84865|84777|84731|84906|84865|84752|84731|6041
1643390390000|2022-01-28 17:19:50|84768|84701|84816|84778|84816|84778|84719|84701|2110
1643390400000|2022-01-28 17:20:00|84814|84780|84827|84700|84827|84801|84717|84700|2158
1643390410000|2022-01-28 17:20:10|84810|84749|84718|84636|84810|84749|84612|84600|2272
1643390420000|2022-01-28 17:20:20|84699|84637|84634|84573|84699|84637|84601|84558|2221
1643390430000|2022-01-28 17:20:30|84621|84569|84548|84512|84621|84569|84533|84510|637
1643390440000|2022-01-28 17:20:40|84545|84510|84435|84382|84563|84526|84402|84357|11836
1643390450000|2022-01-28 17:20:50|84433|84380|84282|84220|84433|84380|84240|84211|10432
1643390460000|2022-01-28 17:21:00|84289|84231|84067|84031|84313|84268|84067|84025|14800
1643390470000|2022-01-28 17:21:10|84076|84053|84069|84020|84103|84055|84005|84003|7772
1643390480000|2022-01-28 17:21:20|84051|84015|84141|84093|84148|84111|84046|84014|4475
1643390490000|2022-01-28 17:21:30|84121|84100|84189|84154|84201|84164|84121|84100|3902
1643390500000|2022-01-28 17:21:40|84210|84157|84194|84159|84236|84200|84194|84134|3177
1643390510000|2022-01-28 17:21:50|84190|84160|84156|84101|84190|84161|84149|84101|1000
1643390520000|2022-01-28 17:22:00|84134|84100|84224|84152|84224|84184|84062|84016|3850
1643390530000|2022-01-28 17:22:10|84218|84167|84150|84100|84218|84167|84117|84100|3271
1643390540000|2022-01-28 17:22:20|84118|84095|84078|84021|84149|84095|84039|84021|2394
1643390550000|2022-01-28 17:22:30|84069|84027|84100|84043|84117|84046|84046|84021|2130
1643390560000|2022-01-28 17:22:40|84095|84044|84083|84050|84131|84083|84060|84043|1277
1643390570000|2022-01-28 17:22:50|84075|84044|84033|84000|84102|84076|84001|84000|12951
1643390580000|2022-01-28 17:23:00|84025|83991|83974|83942|84043|84006|83901|83900|12639
1643390590000|2022-01-28 17:23:10|83972|83943|83999|83956|84000|83956|83943|83942|3251
1643390600000|2022-01-28 17:23:20|83988|83942|84061|84019|84061|84031|83959|83926|3491
1643390610000|2022-01-28 17:23:30|84060|84015|84142|84083|84142|84100|84016|83977|5792
1643390620000|2022-01-28 17:23:40|84141|84084|84180|84119|84180|84141|84081|84010|3763
1643390630000|2022-01-28 17:23:50|84175|84121|84170|84109|84180|84133|84132|84097|813
1643390640000|2022-01-28 17:24:00|84169|84116|84141|84097|84170|84120|84110|84097|2056
1643390650000|2022-01-28 17:24:10|84109|84098|84089|84039|84166|84122|84059|84039|600
1643390660000|2022-01-28 17:24:20|84064|84028|84088|84041|84088|84041|83947|83922|4086
1643390670000|2022-01-28 17:24:30|84078|84021|84127|84077|84133|84100|84031|84012|1927
1643390680000|2022-01-28 17:24:40|84119|84053|84111|84050|84136|84093|84055|84042|2049
1643390690000|2022-01-28 17:24:50|84129|84072|84125|84075|84150|84088|84047|84021|1321
1643390700000|2022-01-28 17:25:00|84132|84057|84046|84000|84150|84115|84021|84000|4230
1643390710000|2022-01-28 17:25:10|84030|84006|84091|84025|84091|84025|84001|84000|3170
1643390720000|2022-01-28 17:25:20|84072|84034|84057|84010|84146|84115|84057|84000|2724
1643390730000|2022-01-28 17:25:30|84056|84011|83867|83839|84097|84037|83867|83839|7284
1643390740000|2022-01-28 17:25:40|83871|83840|83997|83942|83997|83954|83863|83839|3043
1643390750000|2022-01-28 17:25:50|84000|83946|83944|83903|84000|83946|83919|83902|875
1643390760000|2022-01-28 17:26:00|83970|83911|83935|83884|83970|83918|83878|83859|4571
1643390770000|2022-01-28 17:26:10|83934|83886|83890|83852|83934|83901|83881|83850|2316
1643390780000|2022-01-28 17:26:20|83931|83851|83939|83900|83986|83923|83904|83851|2211
1643390790000|2022-01-28 17:26:30|83938|83901|83959|83902|83980|83930|83901|83900|1377
1643390800000|2022-01-28 17:26:40|83978|83914|83960|83902|83994|83956|83919|83902|1225
1643390810000|2022-01-28 17:26:50|83993|83913|84052|83996|84150|84116|83992|83910|7126
1643390820000|2022-01-28 17:27:00|84058|84000|84144|84066|84150|84104|84028|83975|1948
1643390830000|2022-01-28 17:27:10|84143|84118|84232|84201|84233|84201|84119|84051|5133
1643390840000|2022-01-28 17:27:20|84233|84200|84332|84292|84332|84311|84228|84152|7599
1643390850000|2022-01-28 17:27:30|84360|84300|84361|84301|84380|84336|84292|84246|6309
1643390860000|2022-01-28 17:27:40|84329|84316|84347|84306|84361|84319|84300|84299|1706
1643390870000|2022-01-28 17:27:50|84321|84295|84272|84231|84324|84311|84241|84198|1431
1643390880000|2022-01-28 17:28:00|84299|84252|84199|84176|84300|84252|84199|84176|858
1643390890000|2022-01-28 17:28:10|84200|84166|84166|84110|84200|84166|84137|84109|700
1643390900000|2022-01-28 17:28:20|84190|84124|84099|84053|84190|84158|84091|84047|1248
1643390910000|2022-01-28 17:28:30|84109|84055|84082|84040|84145|84093|84080|84040|300
1643390920000|2022-01-28 17:28:40|84067|84041|84164|84111|84194|84135|84066|84040|1603
1643390930000|2022-01-28 17:28:50|84163|84112|84150|84084|84179|84142|84125|84084|1531
1643390940000|2022-01-28 17:29:00|84142|84078|84199|84151|84200|84155|84088|84040|218
1643390950000|2022-01-28 17:29:10|84185|84110|84111|84057|84229|84173|84111|84040|1000
1643390960000|2022-01-28 17:29:20|84133|84067|84168|84102|84168|84108|84097|84062|1891
1643390970000|2022-01-28 17:29:30|84119|84103|84200|84136|84200|84141|84102|84062|1300
1643390980000|2022-01-28 17:29:40|84205|84137|84186|84143|84205|84156|84149|84136|1342
1643390990000|2022-01-28 17:29:50|84170|84151|84112|84067|84229|84192|84100|84050|1430
1643391000000|2022-01-28 17:30:00|84138|84050|84050|84005|84169|84100|84027|84000|4876
1643391010000|2022-01-28 17:30:10|84047|84002|84087|84034|84100|84043|84044|84002|1488
1643391020000|2022-01-28 17:30:20|84086|84019|84165|84102|84200|84150|84086|84019|2203
1643391030000|2022-01-28 17:30:30|84200|84135|84112|84072|84200|84153|84112|84072|500
1643391040000|2022-01-28 17:30:40|84131|84086|84059|84006|84131|84086|84001|83993|2519
1643391050000|2022-01-28 17:30:50|84040|84003|84086|84027|84086|84031|84017|83993|3342
1643391060000|2022-01-28 17:31:00|84083|84049|84185|84153|84185|84154|84082|84018|1884
1643391070000|2022-01-28 17:31:10|84200|84148|84158|84125|84230|84200|84158|84125|5676
1643391080000|2022-01-28 17:31:20|84177|84126|84161|84117|84204|84145|84124|84080|770
1643391090000|2022-01-28 17:31:30|84157|84118|84123|84067|84157|84118|84084|84045|800
1643391100000|2022-01-28 17:31:40|84125|84043|84122|84043|84125|84078|84089|84043|513
1643391110000|2022-01-28 17:31:50|84123|84067|84100|84069|84174|84109|84099|84043|431
1643391120000|2022-01-28 17:32:00|84068|84066|84100|84055|84100|84070|84001|83946|2260
1643391130000|2022-01-28 17:32:10|84098|84070|84096|84061|84099|84070|84078|84011|200
1643391140000|2022-01-28 17:32:20|84099|84066|84198|84160|84198|84177|84099|84066|1370
1643391150000|2022-01-28 17:32:30|84200|84171|84172|84116|84235|84190|84098|84062|2933
1643391160000|2022-01-28 17:32:40|84150|84115|84100|84058|84150|84115|84081|84058|1253
1643391170000|2022-01-28 17:32:50|84123|84050|84060|84000|84129|84050|83967|83934|4190
1643391180000|2022-01-28 17:33:00|84000|83999|83924|83873|84060|83999|83895|83867|3630
1643391190000|2022-01-28 17:33:10|83913|83862|83906|83873|83999|83957|83890|83860|1604
1643391200000|2022-01-28 17:33:20|83922|83874|84091|84040|84107|84040|83922|83873|2579
1643391210000|2022-01-28 17:33:30|84090|84039|84124|84101|84150|84101|84064|84016|1011
1643391220000|2022-01-28 17:33:40|84140|84100|84154|84123|84200|84158|84136|84085|3588
1643391230000|2022-01-28 17:33:50|84152|84099|84136|84065|84154|84099|84082|84045|600
1643391240000|2022-01-28 17:34:00|84135|84049|84014|83931|84135|84049|83951|83905|3379
1643391250000|2022-01-28 17:34:10|83985|83905|84000|83938|84014|83956|83951|83905|1810
1643391260000|2022-01-28 17:34:20|83997|83937|84084|84001|84084|84002|83953|83905|1046
1643391270000|2022-01-28 17:34:30|84062|84004|84042|83988|84062|84004|83983|83905|700
1643391280000|2022-01-28 17:34:40|84032|83969|84033|84000|84084|84032|84018|83969|364
1643391290000|2022-01-28 17:34:50|84042|83990|84033|83940|84044|83990|83968|83923|842
1643391300000|2022-01-28 17:35:00|84044|83966|83962|83907|84081|84011|83943|83905|2090
1643391310000|2022-01-28 17:35:10|83945|83905|83890|83835|83984|83905|83819|83800|13135
1643391320000|2022-01-28 17:35:20|83877|83840|83873|83815|83893|83846|83865|83805|1461
1643391330000|2022-01-28 17:35:30|83847|83813|83889|83835|83889|83835|83801|83800|5587
1643391340000|2022-01-28 17:35:40|83823|83822|83822|83801|83862|83822|83801|83800|2547
1643391350000|2022-01-28 17:35:50|83841|83804|83890|83839|83890|83864|83801|83800|6228
1643391360000|2022-01-28 17:36:00|83900|83847|83943|83881|83967|83916|83899|83847|2269
1643391370000|2022-01-28 17:36:10|83952|83924|83961|83910|84084|84022|83918|83910|2931
1643391380000|2022-01-28 17:36:20|83950|83906|84000|83930|84000|83945|83900|83888|1082
1643391390000|2022-01-28 17:36:30|84016|83944|84007|83940|84055|83977|83931|83900|2408
1643391400000|2022-01-28 17:36:40|84000|83970|84018|83967|84018|83970|83994|83939|1437
1643391410000|2022-01-28 17:36:50|84050|83968|84069|84002|84080|84050|84000|83967|1425
1643391420000|2022-01-28 17:37:00|84041|84003|84144|84102|84144|84102|83966|83950|5886
1643391430000|2022-01-28 17:37:10|84149|84103|84144|84103|84149|84122|84090|83980|2161
1643391440000|2022-01-28 17:37:20|84122|84100|84215|84175|84223|84181|84097|84063|4667
1643391450000|2022-01-28 17:37:30|84209|84182|84360|84308|84360|84320|84209|84176|5089
1643391460000|2022-01-28 17:37:40|84373|84328|84351|84328|84374|84352|84328|84307|4084
1643391470000|2022-01-28 17:37:50|84360|84337|84402|84371|84440|84408|84360|84328|12087
1643391480000|2022-01-28 17:38:00|84399|84370|84315|84264|84400|84370|84289|84257|5745
1643391490000|2022-01-28 17:38:10|84316|84273|84376|84314|84376|84326|84300|84273|1800
1643391500000|2022-01-28 17:38:20|84332|84321|84326|84269|84364|84344|84282|84251|1350
1643391510000|2022-01-28 17:38:30|84321|84270|84364|84325|84364|84325|84297|84252|1255
1643391520000|2022-01-28 17:38:40|84320|84275|84315|84256|84335|84300|84315|84252|200
1643391530000|2022-01-28 17:38:50|84296|84252|84293|84245|84296|84252|84218|84210|2919
1643391540000|2022-01-28 17:39:00|84294|84254|84265|84210|84345|84311|84252|84210|1297
1643391550000|2022-01-28 17:39:10|84201|84200|84178|84125|84265|84200|84157|84125|489
1643391560000|2022-01-28 17:39:20|84174|84126|84173|84131|84174|84139|84138|84126|232
1643391570000|2022-01-28 17:39:30|84171|84151|84267|84196|84267|84196|84170|84151|537
1643391580000|2022-01-28 17:39:40|84263|84197|84188|84138|84280|84220|84137|84126|530
1643391590000|2022-01-28 17:39:50|84170|84126|84146|84100|84207|84135|84126|84100|1289
1643391600000|2022-01-28 17:40:00|84147|84102|84184|84133|84200|84133|84059|84050|3148
1643391610000|2022-01-28 17:40:10|84169|84126|84047|84021|84237|84189|84044|84020|2349
1643391620000|2022-01-28 17:40:20|84068|84020|84155|84119|84200|84148|84033|84020|3211
1643391630000|2022-01-28 17:40:30|84156|84118|84182|84120|84200|84167|84156|84118|840
1643391640000|2022-01-28 17:40:40|84166|84151|84241|84181|84279|84225|84165|84118|1324
1643391650000|2022-01-28 17:40:50|84255|84186|84228|84181|84255|84188|84204|84173|0
1643391660000|2022-01-28 17:41:00|84223|84175|84167|84118|84255|84221|84146|84118|972
1643391670000|2022-01-28 17:41:10|84151|84135|84226|84181|84229|84181|84151|84135|604
1643391680000|2022-01-28 17:41:20|84229|84200|84249|84222|84255|84222|84229|84200|800
1643391690000|2022-01-28 17:41:30|84243|84208|84246|84214|84255|84227|84218|84160|432
1643391700000|2022-01-28 17:41:40|84245|84244|84212|84159|84287|84244|84183|84125|852
1643391710000|2022-01-28 17:41:50|84204|84161|84228|84168|84242|84184|84179|84160|900
1643391720000|2022-01-28 17:42:00|84234|84166|84286|84241|84293|84253|84207|84166|484
1643391730000|2022-01-28 17:42:10|84256|84242|84209|84160|84256|84242|84182|84160|2265
1643391740000|2022-01-28 17:42:20|84208|84166|84272|84214|84272|84230|84205|84160|1598
1643391750000|2022-01-28 17:42:30|84265|84236|84300|84274|84333|84301|84265|84236|1276
1643391760000|2022-01-28 17:42:40|84299|84271|84350|84301|84350|84301|84272|84257|4130
1643391770000|2022-01-28 17:42:50|84349|84302|84489|84425|84493|84459|84349|84302|8276
1643391780000|2022-01-28 17:43:00|84471|84426|84552|84516|84552|84545|84471|84426|7907
1643391790000|2022-01-28 17:43:10|84549|84521|84512|84463|84552|84522|84492|84454|1650
1643391800000|2022-01-28 17:43:20|84533|84486|84530|84459|84566|84538|84489|84454|799
1643391810000|2022-01-28 17:43:30|84509|84454|84500|84455|84530|84508|84481|84454|327
1643391820000|2022-01-28 17:43:40|84499|84454|84437|84406|84499|84454|84421|84400|1579
1643391830000|2022-01-28 17:43:50|84463|84401|84451|84418|84497|84445|84451|84401|1000
1643391840000|2022-01-28 17:44:00|84418|84400|84447|84400|84469|84417|84401|84400|937
1643391850000|2022-01-28 17:44:10|84448|84380|84359|84288|84448|84380|84300|84261|1632
1643391860000|2022-01-28 17:44:20|84350|84251|84337|84267|84388|84339|84254|84240|1945
1643391870000|2022-01-28 17:44:30|84377|84285|84450|84402|84450|84402|84377|84285|2954
1643391880000|2022-01-28 17:44:40|84442|84403|84600|84563|84600|84563|84442|84403|4050
1643391890000|2022-01-28 17:44:50|84599|84526|84700|84632|84700|84676|84599|84526|5265
1643391900000|2022-01-28 17:45:00|84684|84631|84779|84713|84779|84738|84684|84631|3379
1643391910000|2022-01-28 17:45:10|84778|84729|84798|84745|84800|84770|84723|84700|3893
1643391920000|2022-01-28 17:45:20|84799|84752|84827|84785|84862|84848|84799|84752|4247
1643391930000|2022-01-28 17:45:30|84830|84790|84784|84737|84830|84812|84762|84736|4638
1643391940000|2022-01-28 17:45:40|84783|84738|84766|84726|84800|84782|84732|84711|2084
1643391950000|2022-01-28 17:45:50|84771|84714|84780|84714|84796|84733|84714|84700|1667
1643391960000|2022-01-28 17:46:00|84786|84719|84675|84612|84786|84719|84603|84600|3711
1643391970000|2022-01-28 17:46:10|84674|84621|84567|84529|84675|84648|84567|84529|400
1643391980000|2022-01-28 17:46:20|84591|84530|84588|84546|84652|84601|84550|84529|2822
1643391990000|2022-01-28 17:46:30|84625|84600|84624|84567|84675|84609|84600|84550|1480
1643392000000|2022-01-28 17:46:40|84633|84579|84697|84575|84697|84614|84622|84552|998
1643392010000|2022-01-28 17:46:50|84672|84580|84686|84638|84686|84643|84659|84580|200
1643392020000|2022-01-28 17:47:00|84692|84623|84700|84645|84700|84646|84692|84623|218
1643392030000|2022-01-28 17:47:10|84676|84623|84588|84525|84699|84623|84485|84412|5991
1643392040000|2022-01-28 17:47:20|84600|84539|84512|84465|84625|84576|84512|84463|1095
1643392050000|2022-01-28 17:47:30|84511|84448|84524|84446|84576|84499|84469|84412|1691
1643392060000|2022-01-28 17:47:40|84588|84467|84522|84471|84588|84480|84461|84419|955
1643392070000|2022-01-28 17:47:50|84514|84445|84474|84413|84522|84489|84449|84413|1563
1643392080000|2022-01-28 17:48:00|84473|84351|84392|84306|84473|84417|84319|84301|2196
1643392090000|2022-01-28 17:48:10|84371|84319|84455|84361|84473|84380|84349|84304|3118
1643392100000|2022-01-28 17:48:20|84449|84362|84466|84351|84491|84445|84322|84304|997
1643392110000|2022-01-28 17:48:30|84484|84389|84399|84347|84491|84443|84399|84347|1619
1643392120000|2022-01-28 17:48:40|84395|84349|84369|84329|84395|84352|84334|84309|547
1643392130000|2022-01-28 17:48:50|84436|84349|84531|84479|84532|84483|84385|84313|2395
1643392140000|2022-01-28 17:49:00|84538|84489|84537|84486|84560|84515|84513|84453|200
1643392150000|2022-01-28 17:49:10|84536|84488|84609|84554|84634|84586|84501|84487|2225
1643392160000|2022-01-28 17:49:20|84610|84558|84454|84401|84629|84558|84453|84401|2800
1643392170000|2022-01-28 17:49:30|84469|84424|84444|84401|84469|84424|84411|84401|1300
1643392180000|2022-01-28 17:49:40|84475|84402|84421|84366|84517|84444|84392|84352|5055
1643392190000|2022-01-28 17:49:50|84381|84352|84417|84344|84456|84391|84370|84305|1684
1643392200000|2022-01-28 17:50:00|84401|84349|84302|84250|84401|84349|84279|84250|2973
1643392210000|2022-01-28 17:50:10|84301|84249|84238|84202|84302|84249|84201|84200|1656
1643392220000|2022-01-28 17:50:20|84239|84200|84106|84064|84243|84200|84052|84040|9345
1643392230000|2022-01-28 17:50:30|84134|84037|84036|84029|84149|84085|84036|84015|5455
1643392240000|2022-01-28 17:50:40|84041|84030|84200|84141|84200|84141|84041|84030|1713
1643392250000|2022-01-28 17:50:50|84199|84140|84200|84142|84200|84165|84166|84139|768
1643392260000|2022-01-28 17:51:00|84265|84144|84234|84183|84265|84201|84234|84143|6201
1643392270000|2022-01-28 17:51:10|84269|84207|84290|84236|84290|84236|84221|84183|698
1643392280000|2022-01-28 17:51:20|84287|84237|84187|84108|84300|84238|84125|84100|1080
1643392290000|2022-01-28 17:51:30|84150|84129|84208|84112|84260|84154|84150|84111|1400
1643392300000|2022-01-28 17:51:40|84207|84135|84259|84178|84259|84194|84206|84135|100
1643392310000|2022-01-28 17:51:50|84263|84179|84245|84200|84351|84291|84211|84179|1060
1643392320000|2022-01-28 17:52:00|84243|84201|84294|84204|84294|84204|84177|84111|100
1643392330000|2022-01-28 17:52:10|84243|84150|84197|84144|84243|84187|84151|84144|580
1643392340000|2022-01-28 17:52:20|84198|84135|84239|84165|84239|84166|84155|84135|1000
1643392350000|2022-01-28 17:52:30|84196|84135|84198|84135|84215|84147|84184|84135|400
1643392360000|2022-01-28 17:52:40|84169|84131|84089|84039|84169|84131|84022|84015|4660
1643392370000|2022-01-28 17:52:50|84061|84029|84113|84064|84133|84064|84025|84016|2924
1643392380000|2022-01-28 17:53:00|84111|84021|84079|84032|84161|84068|84069|84021|1163
1643392390000|2022-01-28 17:53:10|84080|84030|84088|84024|84121|84030|84002|84000|8089
1643392400000|2022-01-28 17:53:20|84115|84038|84111|84066|84121|84100|84111|84038|643
1643392410000|2022-01-28 17:53:30|84112|84073|84052|84015|84121|84075|84031|84000|2604
1643392420000|2022-01-28 17:53:40|84082|84038|84048|84000|84100|84050|84004|84000|1666
1643392430000|2022-01-28 17:53:50|84068|84013|84094|84006|84094|84013|83966|83965|7479
1643392440000|2022-01-28 17:54:00|84062|83969|84157|84095|84198|84121|84062|83969|1921
1643392450000|2022-01-28 17:54:10|84106|84094|84171|84102|84192|84134|84106|84059|400
1643392460000|2022-01-28 17:54:20|84150|84110|84178|84077|84192|84137|84113|84072|767
1643392470000|2022-01-28 17:54:30|84135|84078|84226|84177|84227|84180|84135|84078|2089
1643392480000|2022-01-28 17:54:40|84214|84172|84140|84085|84214|84172|84101|84078|1264
1643392490000|2022-01-28 17:54:50|84139|84086|84100|84031|84140|84086|84034|84003|725
1643392500000|2022-01-28 17:55:00|84084|84037|84021|84000|84100|84051|84021|84000|2852
1643392510000|2022-01-28 17:55:10|84017|84022|84100|84045|84150|84115|84017|84000|1025
1643392520000|2022-01-28 17:55:20|84096|84001|84132|84093|84147|84093|84033|84001|1600
1643392530000|2022-01-28 17:55:30|84131|84095|84195|84093|84195|84157|84081|84040|1471
1643392540000|2022-01-28 17:55:40|84194|84094|84225|84189|84225|84189|84132|84094|2819
1643392550000|2022-01-28 17:55:50|84215|84144|84275|84215|84288|84243|84185|84144|2107
1643392560000|2022-01-28 17:56:00|84220|84209|84194|84171|84275|84209|84178|84170|631
1643392570000|2022-01-28 17:56:10|84214|84170|84189|84125|84236|84191|84171|84125|1527
1643392580000|2022-01-28 17:56:20|84188|84123|84199|84099|84200|84142|84117|84071|1900
1643392590000|2022-01-28 17:56:30|84200|84141|84250|84201|84250|84202|84120|84092|6147
1643392600000|2022-01-28 17:56:40|84249|84213|84149|84103|84249|84213|84104|84057|2263
1643392610000|2022-01-28 17:56:50|84148|84092|84139|84098|84182|84110|84108|84050|1220
1643392620000|2022-01-28 17:57:00|84137|84096|84139|84077|84169|84096|84035|84012|2816
1643392630000|2022-01-28 17:57:10|84114|84076|84164|84114|84180|84127|84114|84076|0
1643392640000|2022-01-28 17:57:20|84177|84115|84177|84118|84178|84146|84147|84114|300
1643392650000|2022-01-28 17:57:30|84200|84125|84179|84099|84200|84158|84129|84075|1030
1643392660000|2022-01-28 17:57:40|84199|84149|84189|84132|84199|84154|84189|84132|300
1643392670000|2022-01-28 17:57:50|84165|84100|84240|84180|84328|84283|84162|84100|8576
1643392680000|2022-01-28 17:58:00|84239|84183|84219|84180|84290|84206|84219|84180|400
1643392690000|2022-01-28 17:58:10|84220|84181|84278|84231|84299|84267|84220|84181|4634
1643392700000|2022-01-28 17:58:20|84277|84210|84236|84162|84277|84210|84185|84151|1027
1643392710000|2022-01-28 17:58:30|84228|84161|84227|84151|84229|84166|84180|84151|100
1643392720000|2022-01-28 17:58:40|84173|84150|84176|84149|84210|84150|84132|84100|700
1643392730000|2022-01-28 17:58:50|84153|84148|84176|84117|84176|84148|84153|84107|400
1643392740000|2022-01-28 17:59:00|84169|84110|84148|84100|84169|84110|84099|84050|2429
1643392750000|2022-01-28 17:59:10|84150|84109|84163|84101|84167|84121|84116|84069|712
1643392760000|2022-01-28 17:59:20|84165|84116|84129|84101|84198|84155|84129|84101|1293
1643392770000|2022-01-28 17:59:30|84127|84084|84046|84011|84128|84084|84026|84011|5848
1643392780000|2022-01-28 17:59:40|84069|84039|84077|84013|84090|84056|84055|84011|1309
1643392790000|2022-01-28 17:59:50|84075|84014|84005|83950|84090|84014|83977|83950|7456
1643392800000|2022-01-28 18:00:00|83992|83951|84053|83997|84053|84024|83918|83900|4216
1643392810000|2022-01-28 18:00:10|84048|83998|84090|84039|84090|84058|84047|83973|1762
1643392820000|2022-01-28 18:00:20|84100|84055|84120|84067|84176|84126|84100|84055|1800
1643392830000|2022-01-28 18:00:30|84095|84041|84148|84102|84148|84102|84085|84037|400
1643392840000|2022-01-28 18:00:40|84147|84104|84096|84029|84147|84104|84082|84029|1220
1643392850000|2022-01-28 18:00:50|84059|84025|84041|84001|84059|84025|83990|83951|762
1643392860000|2022-01-28 18:01:00|84050|84026|84006|83956|84100|84026|84006|83956|2900
1643392870000|2022-01-28 18:01:10|84000|83958|84138|84047|84187|84126|84000|83956|12635
1643392880000|2022-01-28 18:01:20|84127|84033|84140|84048|84172|84079|84090|84033|508
1643392890000|2022-01-28 18:01:30|84144|84046|84115|84042|84144|84062|84114|84036|100
1643392900000|2022-01-28 18:01:40|84114|84058|84165|84049|84165|84067|84085|84038|400
1643392910000|2022-01-28 18:01:50|84155|84047|84147|84049|84165|84105|84147|84038|189
1643392920000|2022-01-28 18:02:00|84155|84091|84185|84128|84189|84128|84130|84051|600
1643392930000|2022-01-28 18:02:10|84184|84129|84148|84050|84189|84138|84093|84050|1400
1643392940000|2022-01-28 18:02:20|84147|84066|84120|84055|84147|84099|84094|84050|957
1643392950000|2022-01-28 18:02:30|84147|84063|84224|84103|84224|84170|84085|84050|3812
1643392960000|2022-01-28 18:02:40|84196|84128|84273|84220|84300|84237|84187|84128|3347
1643392970000|2022-01-28 18:02:50|84271|84232|84302|84240|84374|84336|84271|84207|6986
1643392980000|2022-01-28 18:03:00|84255|84238|84207|84151|84288|84238|84201|84147|1550
1643392990000|2022-01-28 18:03:10|84172|84112|84148|84101|84235|84187|84093|84050|2921
1643393000000|2022-01-28 18:03:20|84146|84100|84100|84027|84162|84100|84050|84013|1200
1643393010000|2022-01-28 18:03:30|84136|84065|84094|84022|84136|84088|84076|84022|200
1643393020000|2022-01-28 18:03:40|84076|84028|83929|83842|84102|84028|83858|83807|20379
1643393030000|2022-01-28 18:03:50|83856|83855|83893|83848|83930|83886|83856|83824|2287
1643393040000|2022-01-28 18:04:00|83894|83853|83996|83926|84050|83975|83894|83848|5117
1643393050000|2022-01-28 18:04:10|83995|83943|84020|83955|84020|83960|83988|83943|2454
1643393060000|2022-01-28 18:04:20|84018|83978|83914|83875|84020|83978|83886|83867|3690
1643393070000|2022-01-28 18:04:30|83925|83876|83951|83888|83961|83901|83899|83869|4351
1643393080000|2022-01-28 18:04:40|83952|83890|83976|83920|83976|83920|83873|83857|2582
1643393090000|2022-01-28 18:04:50|83993|83922|83912|83873|83993|83923|83867|83857|4762
1643393100000|2022-01-28 18:05:00|83962|83881|83897|83850|83962|83889|83832|83815|3732
1643393110000|2022-01-28 18:05:10|83898|83833|83950|83867|83950|83883|83858|83833|445
1643393120000|2022-01-28 18:05:20|83968|83871|84000|83956|84000|83956|83968|83871|800
1643393130000|2022-01-28 18:05:30|84010|83948|84008|83932|84020|83987|83985|83925|2631
1643393140000|2022-01-28 18:05:40|83997|83940|83994|83928|83998|83952|83985|83925|100
1643393150000|2022-01-28 18:05:50|83992|83942|84047|83950|84048|83996|83988|83942|400
1643393160000|2022-01-28 18:06:00|84028|83926|83996|83925|84041|83955|83957|83925|100
1643393170000|2022-01-28 18:06:10|83969|83927|84028|83931|84029|83950|83946|83925|550
1643393180000|2022-01-28 18:06:20|83999|83945|84090|84033|84090|84033|83945|83925|1654
1643393190000|2022-01-28 18:06:30|84050|84016|84097|84036|84179|84126|84050|84011|3516
1643393200000|2022-01-28 18:06:40|84096|84060|84066|83994|84098|84060|84029|83994|100
1643393210000|2022-01-28 18:06:50|84065|83995|83887|83850|84065|83995|83887|83850|1603
1643393220000|2022-01-28 18:07:00|83950|83853|83989|83930|83994|83989|83933|83853|1381
1643393230000|2022-01-28 18:07:10|83988|83921|83950|83922|83994|83930|83945|83921|1000
1643393240000|2022-01-28 18:07:20|83989|83915|83888|83851|83993|83923|83888|83850|7373
1643393250000|2022-01-28 18:07:30|83890|83869|84035|83947|84049|83992|83888|83852|1884
1643393260000|2022-01-28 18:07:40|84036|83957|84063|83983|84114|84056|84010|83930|3208
1643393270000|2022-01-28 18:07:50|84100|84018|83990|83934|84114|84056|83983|83926|3041
1643393280000|2022-01-28 18:08:00|84000|83958|84049|83986|84050|84009|83997|83941|1106
1643393290000|2022-01-28 18:08:10|84045|84000|84046|83986|84050|84002|83987|83969|1504
1643393300000|2022-01-28 18:08:20|84050|84000|84097|84023|84100|84041|84050|84000|946
1643393310000|2022-01-28 18:08:30|84096|84044|84024|84000|84096|84044|84004|83999|3328
1643393320000|2022-01-28 18:08:40|84065|83999|84050|84012|84096|84041|84046|83999|1148
1643393330000|2022-01-28 18:08:50|84069|84000|84088|84018|84099|84052|84019|84000|100
1643393340000|2022-01-28 18:09:00|84087|84026|84049|84018|84091|84039|84038|84018|651
1643393350000|2022-01-28 18:09:10|84047|84001|84024|83901|84047|84001|83932|83900|11953
1643393360000|2022-01-28 18:09:20|84022|83958|84080|84015|84080|84015|84022|83958|400
1643393370000|2022-01-28 18:09:30|84079|84032|84337|84270|84339|84290|84079|84015|8696
1643393380000|2022-01-28 18:09:40|84314|84271|84274|84191|84314|84271|84244|84170|300
1643393390000|2022-01-28 18:09:50|84239|84176|84293|84248|84299|84267|84236|84176|1852
1643393400000|2022-01-28 18:10:00|84264|84218|84287|84235|84293|84242|84244|84200|100
1643393410000|2022-01-28 18:10:10|84286|84229|84347|84308|84348|84316|84246|84200|1500
1643393420000|2022-01-28 18:10:20|84348|84310|84368|84319|84370|84330|84319|84283|2761
1643393430000|2022-01-28 18:10:30|84357|84271|84356|84301|84368|84301|84242|84200|1128
1643393440000|2022-01-28 18:10:40|84370|84300|84326|84265|84370|84328|84284|84226|1994
1643393450000|2022-01-28 18:10:50|84328|84280|84299|84260|84357|84315|84294|84260|6708
1643393460000|2022-01-28 18:11:00|84261|84225|84297|84236|84299|84250|84260|84225|500
1643393470000|2022-01-28 18:11:10|84261|84225|84360|84316|84360|84316|84261|84225|4249
1643393480000|2022-01-28 18:11:20|84359|84304|84360|84302|84374|84318|84357|84302|701
1643393490000|2022-01-28 18:11:30|84374|84326|84398|84366|84425|84390|84373|84326|1496
1643393500000|2022-01-28 18:11:40|84389|84365|84366|84270|84389|84365|84313|84254|3952
1643393510000|2022-01-28 18:11:50|84365|84275|84326|84309|84365|84309|84310|84270|1320
1643393520000|2022-01-28 18:12:00|84348|84315|84335|84309|84386|84315|84310|84309|1020
1643393530000|2022-01-28 18:12:10|84322|84290|84301|84225|84375|84290|84246|84225|1325
1643393540000|2022-01-28 18:12:20|84312|84243|84300|84225|84312|84249|84250|84225|670
1643393550000|2022-01-28 18:12:30|84256|84226|84347|84269|84347|84280|84240|84225|1684
1643393560000|2022-01-28 18:12:40|84328|84261|84278|84220|84328|84261|84236|84219|1614
1643393570000|2022-01-28 18:12:50|84273|84222|84182|84134|84273|84222|84162|84133|2947
1643393580000|2022-01-28 18:13:00|84185|84166|84223|84119|84241|84189|84132|84113|1539
1643393590000|2022-01-28 18:13:10|84200|84149|84181|84126|84253|84172|84135|84113|400
1643393600000|2022-01-28 18:13:20|84200|84157|84200|84142|84252|84165|84156|84121|500
1643393610000|2022-01-28 18:13:30|84188|84164|84187|84143|84188|84164|84162|84127|0
1643393620000|2022-01-28 18:13:40|84184|84156|84198|84121|84200|84159|84168|84121|2124
1643393630000|2022-01-28 18:13:50|84199|84120|84180|84120|84200|84127|84136|84113|520
1643393640000|2022-01-28 18:14:00|84192|84135|84200|84081|84225|84165|84092|84081|922
1643393650000|2022-01-28 18:14:10|84166|84090|84172|84130|84200|84172|84135|84081|700
1643393660000|2022-01-28 18:14:20|84163|84139|84136|84101|84189|84143|84135|84100|850
1643393670000|2022-01-28 18:14:30|84170|84100|84181|84106|84189|84147|84145|84100|0
1643393680000|2022-01-28 18:14:40|84176|84122|84163|84130|84186|84141|84163|84102|100
1643393690000|2022-01-28 18:14:50|84199|84131|84199|84134|84199|84168|84198|84131|100
1643393700000|2022-01-28 18:15:00|84200|84131|84227|84151|84236|84176|84147|84130|1462
1643393710000|2022-01-28 18:15:10|84243|84180|84204|84150|84271|84225|84204|84150|1815
1643393720000|2022-01-28 18:15:20|84198|84142|84250|84200|84262|84200|84178|84142|1050
1643393730000|2022-01-28 18:15:30|84249|84211|84266|84231|84270|84263|84249|84185|1300
1643393740000|2022-01-28 18:15:40|84265|84219|84172|84130|84268|84225|84162|84130|500
1643393750000|2022-01-28 18:15:50|84141|84108|84152|84100|84176|84112|84105|84100|2086
1643393760000|2022-01-28 18:16:00|84148|84108|84101|84052|84150|84112|84100|84050|5776
1643393770000|2022-01-28 18:16:10|84100|84053|84069|84020|84100|84054|84025|84020|2277
1643393780000|2022-01-28 18:16:20|84065|84021|84076|84024|84076|84024|83988|83960|5426
1643393790000|2022-01-28 18:16:30|84073|84004|84159|84110|84160|84131|84063|83969|2058
1643393800000|2022-01-28 18:16:40|84158|84050|84137|84081|84158|84101|84125|84048|200
1643393810000|2022-01-28 18:16:50|84150|84100|84146|84100|84159|84122|84146|84100|300
1643393820000|2022-01-28 18:17:00|84159|84117|84198|84140|84245|84222|84150|84101|3110
1643393830000|2022-01-28 18:17:10|84197|84141|84186|84128|84197|84143|84143|84128|1662
1643393840000|2022-01-28 18:17:20|84168|84116|84108|84039|84187|84116|84066|84039|0
1643393850000|2022-01-28 18:17:30|84107|84040|84044|84010|84107|84047|84040|84010|300
1643393860000|2022-01-28 18:17:40|84039|84009|84134|84070|84150|84070|84026|84000|1936
1643393870000|2022-01-28 18:17:50|84100|84071|84096|84040|84115|84071|84065|84040|100
1643393880000|2022-01-28 18:18:00|84090|84042|84150|84080|84150|84096|84074|84039|400
1643393890000|2022-01-28 18:18:10|84110|84051|84111|84057|84113|84075|84080|84039|353
1643393900000|2022-01-28 18:18:20|84113|84076|84193|84125|84196|84125|84113|84068|600
1643393910000|2022-01-28 18:18:30|84200|84127|84186|84119|84210|84166|84186|84107|2634
1643393920000|2022-01-28 18:18:40|84185|84133|84138|84100|84186|84134|84098|84056|2507
1643393930000|2022-01-28 18:18:50|84183|84108|84141|84077|84184|84108|84099|84069|778
1643393940000|2022-01-28 18:19:00|84139|84083|84165|84132|84165|84139|84134|84076|928
1643393950000|2022-01-28 18:19:10|84182|84140|84192|84139|84200|84161|84182|84112|470
1643393960000|2022-01-28 18:19:20|84198|84141|84182|84101|84252|84201|84080|84077|1730
1643393970000|2022-01-28 18:19:30|84137|84100|84124|84100|84137|84100|84102|84077|100
1643393980000|2022-01-28 18:19:40|84139|84101|84167|84102|84183|84122|84139|84101|200
1643393990000|2022-01-28 18:19:50|84152|84106|84097|84068|84166|84111|84078|84068|1561
1643394000000|2022-01-28 18:20:00|84079|84056|84007|83985|84079|84056|83955|83933|20344
1643394010000|2022-01-28 18:20:10|84022|83986|84100|84068|84100|84068|84022|83986|1200
1643394020000|2022-01-28 18:20:20|84086|84067|84071|84019|84086|84068|84042|84000|2178
1643394030000|2022-01-28 18:20:30|84070|84017|84086|84032|84097|84047|84062|84017|800
1643394040000|2022-01-28 18:20:40|84097|84053|84138|84104|84138|84104|84094|84030|2965
1643394050000|2022-01-28 18:20:50|84098|84100|84120|84078|84138|84100|84095|84077|873
1643394060000|2022-01-28 18:21:00|84121|84079|84132|84078|84138|84110|84120|84078|600
1643394070000|2022-01-28 18:21:10|84115|84065|84000|83966|84122|84065|83963|83937|4235
1643394080000|2022-01-28 18:21:20|83985|83949|83995|83920|83997|83949|83888|83861|12200
1643394090000|2022-01-28 18:21:30|83975|83917|83915|83853|83994|83921|83856|83850|2126
1643394100000|2022-01-28 18:21:40|83910|83877|83956|83900|83981|83912|83866|83842|2655
1643394110000|2022-01-28 18:21:50|83967|83910|83926|83916|83967|83918|83926|83910|1016
1643394120000|2022-01-28 18:22:00|83917|83912|83836|83800|83926|83912|83801|83800|8352
1643394130000|2022-01-28 18:22:10|83826|83787|83566|83560|83827|83787|83561|83560|20635
1643394140000|2022-01-28 18:22:20|83574|83559|83538|83506|83588|83573|83501|83500|1815
1643394150000|2022-01-28 18:22:30|83539|83512|83463|83409|83624|83574|83407|83406|9149
1643394160000|2022-01-28 18:22:40|83458|83414|83475|83429|83562|83522|83447|83410|7319
1643394170000|2022-01-28 18:22:50|83470|83411|83455|83409|83472|83426|83416|83406|3813
1643394180000|2022-01-28 18:23:00|83453|83406|83470|83424|83486|83452|83414|83406|600
1643394190000|2022-01-28 18:23:10|83474|83421|83458|83424|83474|83457|83458|83408|2353
1643394200000|2022-01-28 18:23:20|83462|83411|83296|83262|83463|83412|83287|83262|8291
1643394210000|2022-01-28 18:23:30|83297|83264|83349|83281|83388|83336|83296|83264|4403
1643394220000|2022-01-28 18:23:40|83322|83287|83489|83439|83489|83439|83322|83287|5471
1643394230000|2022-01-28 18:23:50|83485|83441|83429|83400|83539|83485|83423|83376|3040
1643394240000|2022-01-28 18:24:00|83430|83377|83500|83460|83500|83460|83423|83377|800
1643394250000|2022-01-28 18:24:10|83497|83446|83444|83400|83500|83448|83424|83400|1633
1643394260000|2022-01-28 18:24:20|83426|83401|83466|83423|83466|83425|83424|83400|1520
1643394270000|2022-01-28 18:24:30|83500|83449|83537|83484|83537|83484|83450|83400|5753
1643394280000|2022-01-28 18:24:40|83536|83435|83474|83435|83536|83511|83474|83435|800
1643394290000|2022-01-28 18:24:50|83472|83440|83490|83440|83500|83482|83472|83435|640
1643394300000|2022-01-28 18:25:00|83499|83454|83481|83440|83509|83475|83481|83440|1400
1643394310000|2022-01-28 18:25:10|83483|83442|83500|83444|83519|83479|83461|83401|3250
1643394320000|2022-01-28 18:25:20|83484|83443|83482|83451|83499|83458|83402|83400|200
1643394330000|2022-01-28 18:25:30|83499|83452|83546|83515|83554|83522|83499|83451|3582
1643394340000|2022-01-28 18:25:40|83536|83508|83544|83450|83546|83510|83466|83450|2230
1643394350000|2022-01-28 18:25:50|83489|83451|83473|83409|83500|83451|83451|83405|3927
1643394360000|2022-01-28 18:26:00|83456|83405|83473|83407|83547|83462|83434|83405|1217
1643394370000|2022-01-28 18:26:10|83486|83423|83401|83327|83486|83446|83346|83315|4509
1643394380000|2022-01-28 18:26:20|83400|83332|83375|83324|83400|83338|83333|83303|2287
1643394390000|2022-01-28 18:26:30|83365|83332|83277|83220|83375|83332|83246|83220|10147
1643394400000|2022-01-28 18:26:40|83294|83264|83260|83220|83357|83317|83260|83220|1225
1643394410000|2022-01-28 18:26:50|83308|83229|83300|83246|83308|83246|83260|83220|2100
1643394420000|2022-01-28 18:27:00|83299|83242|83203|83148|83299|83242|83154|83148|3118
1643394430000|2022-01-28 18:27:10|83185|83150|83140|83101|83218|83175|83122|83101|11833
1643394440000|2022-01-28 18:27:20|83126|83102|83098|83049|83134|83102|83055|83047|2927
1643394450000|2022-01-28 18:27:30|83095|83050|83168|83119|83180|83129|83095|83050|4144
1643394460000|2022-01-28 18:27:40|83162|83115|83247|83207|83247|83207|83144|83115|2079
1643394470000|2022-01-28 18:27:50|83245|83181|83310|83276|83367|83319|83220|83181|2638
1643394480000|2022-01-28 18:28:00|83359|83289|83357|83303|83385|83346|83340|83276|5260
1643394490000|2022-01-28 18:28:10|83370|83305|83388|83346|83450|83430|83355|83303|3365
1643394500000|2022-01-28 18:28:20|83385|83321|83299|83261|83385|83338|83273|83204|1225
1643394510000|2022-01-28 18:28:30|83317|83262|83246|83204|83337|83294|83230|83204|2574
1643394520000|2022-01-28 18:28:40|83281|83217|83360|83325|83371|83327|83281|83217|272
1643394530000|2022-01-28 18:28:50|83359|83301|83272|83237|83360|83305|83269|83209|1570
1643394540000|2022-01-28 18:29:00|83269|83226|83237|83201|83273|83226|83237|83201|2400
1643394550000|2022-01-28 18:29:10|83265|83220|83328|83241|83337|83251|83243|83201|5273
1643394560000|2022-01-28 18:29:20|83298|83252|83380|83313|83393|83321|83297|83252|3634
1643394570000|2022-01-28 18:29:30|83379|83332|83372|83319|83495|83482|83372|83311|3785
1643394580000|2022-01-28 18:29:40|83392|83340|83392|83333|83392|83348|83383|83333|500
1643394590000|2022-01-28 18:29:50|83381|83380|83443|83392|83450|83397|83377|83333|1428
1643394600000|2022-01-28 18:30:00|83483|83430|83566|83505|83574|83542|83477|83421|4193
1643394610000|2022-01-28 18:30:10|83600|83516|83628|83600|83628|83600|83568|83500|2863
1643394620000|2022-01-28 18:30:20|83624|83601|83595|83541|83644|83615|83575|83505|5201
1643394630000|2022-01-28 18:30:30|83580|83527|83550|83524|83580|83530|83518|83470|916
1643394640000|2022-01-28 18:30:40|83573|83525|83768|83716|83769|83716|83573|83525|5019
1643394650000|2022-01-28 18:30:50|83769|83718|83736|83693|83824|83786|83736|83693|5355
1643394660000|2022-01-28 18:31:00|83737|83681|83671|83648|83773|83715|83670|83633|810
1643394670000|2022-01-28 18:31:10|83698|83608|83671|83625|83698|83639|83650|83600|2060
1643394680000|2022-01-28 18:31:20|83663|83628|83711|83639|83740|83700|83656|83628|1133
1643394690000|2022-01-28 18:31:30|83690|83640|83702|83660|83711|83673|83669|83640|2933
1643394700000|2022-01-28 18:31:40|83709|83654|83648|83602|83709|83654|83627|83600|840
1643394710000|2022-01-28 18:31:50|83646|83600|83695|83672|83695|83672|83646|83600|1450
1643394720000|2022-01-28 18:32:00|83663|83611|83594|83557|83700|83620|83579|83550|3352
1643394730000|2022-01-28 18:32:10|83614|83581|83524|83501|83652|83600|83524|83500|907
1643394740000|2022-01-28 18:32:20|83523|83505|83585|83536|83613|83553|83523|83501|1086
1643394750000|2022-01-28 18:32:30|83589|83546|83700|83622|83700|83659|83584|83546|3297
1643394760000|2022-01-28 18:32:40|83664|83620|83675|83601|83680|83622|83622|83582|100
1643394770000|2022-01-28 18:32:50|83677|83606|83671|83632|83677|83632|83671|83601|185
1643394780000|2022-01-28 18:33:00|83669|83635|83720|83650|83720|83689|83668|83616|1683
1643394790000|2022-01-28 18:33:10|83711|83652|83695|83638|83720|83665|83653|83613|600
1643394800000|2022-01-28 18:33:20|83686|83605|83750|83685|83750|83715|83677|83600|1157
1643394810000|2022-01-28 18:33:30|83749|83705|83770|83690|83770|83717|83713|83663|1672
1643394820000|2022-01-28 18:33:40|83769|83687|83675|83601|83769|83704|83633|83587|800
1643394830000|2022-01-28 18:33:50|83674|83604|83641|83588|83675|83626|83597|83582|1435
1643394840000|2022-01-28 18:34:00|83637|83587|83625|83564|83661|83588|83578|83550|600
1643394850000|2022-01-28 18:34:10|83609|83554|83600|83539|83625|83554|83555|83513|644
1643394860000|2022-01-28 18:34:20|83615|83552|83615|83550|83615|83584|83614|83550|778
1643394870000|2022-01-28 18:34:30|83612|83545|83490|83441|83615|83545|83458|83402|3318
1643394880000|2022-01-28 18:34:40|83489|83424|83483|83425|83499|83451|83444|83423|0
1643394890000|2022-01-28 18:34:50|83470|83426|83484|83430|83484|83431|83470|83426|498
1643394900000|2022-01-28 18:35:00|83472|83452|83507|83422|83543|83467|83454|83420|2285
1643394910000|2022-01-28 18:35:10|83495|83404|83474|83402|83495|83449|83445|83400|300
1643394920000|2022-01-28 18:35:20|83472|83408|83469|83417|83472|83421|83419|83400|3364
1643394930000|2022-01-28 18:35:30|83492|83412|83550|83481|83571|83481|83469|83412|2176
1643394940000|2022-01-28 18:35:40|83549|83484|83632|83561|83632|83599|83535|83482|492
1643394950000|2022-01-28 18:35:50|83617|83547|83570|83526|83634|83547|83549|83488|2100
1643394960000|2022-01-28 18:36:00|83562|83492|83629|83575|83634|83597|83562|83491|636
1643394970000|2022-01-28 18:36:10|83623|83588|83613|83569|83650|83613|83601|83554|2659
1643394980000|2022-01-28 18:36:20|83591|83556|83504|83441|83613|83557|83504|83441|2619
1643394990000|2022-01-28 18:36:30|83483|83435|83439|83380|83524|83452|83401|83380|2245
1643395000000|2022-01-28 18:36:40|83494|83392|83499|83466|83555|83508|83473|83392|2442
1643395010000|2022-01-28 18:36:50|83501|83462|83520|83456|83540|83472|83494|83400|1300
1643395020000|2022-01-28 18:37:00|83540|83477|83478|83404|83540|83503|83428|83403|3076
1643395030000|2022-01-28 18:37:10|83456|83400|83332|83318|83506|83427|83332|83318|1295
1643395040000|2022-01-28 18:37:20|83364|83307|83194|83135|83364|83307|83120|83060|17525
1643395050000|2022-01-28 18:37:30|83214|83148|83191|83167|83258|83181|83176|83148|5500
1643395060000|2022-01-28 18:37:40|83200|83168|83276|83253|83316|83270|83200|83161|3336
1643395070000|2022-01-28 18:37:50|83304|83286|83312|83229|83364|83303|83255|83188|1600
1643395080000|2022-01-28 18:38:00|83295|83213|83319|83274|83346|83295|83277|83213|2088
1643395090000|2022-01-28 18:38:10|83318|83283|83273|83213|83319|83283|83256|83213|630
1643395100000|2022-01-28 18:38:20|83266|83215|83315|83264|83346|83279|83266|83213|756
1643395110000|2022-01-28 18:38:30|83300|83269|83374|83295|83385|83326|83291|83256|737
1643395120000|2022-01-28 18:38:40|83364|83304|83402|83358|83530|83463|83364|83301|10097
1643395130000|2022-01-28 18:38:50|83387|83334|83376|83344|83416|83385|83376|83334|1247
1643395140000|2022-01-28 18:39:00|83417|83346|83477|83396|83477|83396|83376|83344|1422
1643395150000|2022-01-28 18:39:10|83480|83419|83519|83453|83550|83502|83473|83419|1158
1643395160000|2022-01-28 18:39:20|83485|83425|83384|83344|83485|83445|83384|83344|375
1643395170000|2022-01-28 18:39:30|83376|83311|83363|83296|83376|83311|83301|83261|627
1643395180000|2022-01-28 18:39:40|83353|83297|83351|83300|83363|83330|83322|83297|500
1643395190000|2022-01-28 18:39:50|83384|83326|83295|83226|83384|83338|83281|83226|824
1643395200000|2022-01-28 18:40:00|83285|83214|83249|83219|83292|83236|83247|83214|1803
1643395210000|2022-01-28 18:40:10|83250|83217|83278|83222|83288|83222|83190|83160|4292
1643395220000|2022-01-28 18:40:20|83232|83225|83290|83249|83338|83290|83226|83215|1578
1643395230000|2022-01-28 18:40:30|83250|83227|83290|83256|83290|83256|83250|83224|1003
1643395240000|2022-01-28 18:40:40|83305|83263|83322|83289|83340|83289|83300|83253|1617
1643395250000|2022-01-28 18:40:50|83323|83290|83326|83289|83354|83304|83291|83289|3898
1643395260000|2022-01-28 18:41:00|83343|83290|83357|83279|83380|83328|83299|83230|3307
1643395270000|2022-01-28 18:41:10|83356|83307|83294|83257|83357|83307|83263|83236|679
1643395280000|2022-01-28 18:41:20|83249|83249|83294|83247|83294|83257|83247|83231|545
1643395290000|2022-01-28 18:41:30|83277|83246|83234|83185|83292|83246|83190|83165|1818
1643395300000|2022-01-28 18:41:40|83200|83163|83201|83160|83234|83179|83176|83160|1382
1643395310000|2022-01-28 18:41:50|83192|83161|83200|83162|83233|83191|83181|83160|1700
1643395320000|2022-01-28 18:42:00|83215|83161|83265|83200|83270|83200|83200|83161|2116
1643395330000|2022-01-28 18:42:10|83270|83174|83294|83279|83330|83279|83227|83174|800
1643395340000|2022-01-28 18:42:20|83300|83264|83288|83235|83300|83265|83288|83219|436
1643395350000|2022-01-28 18:42:30|83286|83253|83283|83218|83300|83258|83229|83201|2505
1643395360000|2022-01-28 18:42:40|83273|83219|83300|83243|83300|83243|83273|83219|300
1643395370000|2022-01-28 18:42:50|83272|83249|83300|83250|83300|83263|83272|83242|394
1643395380000|2022-01-28 18:43:00|83320|83264|83327|83265|83372|83304|83300|83264|2946
1643395390000|2022-01-28 18:43:10|83326|83248|83200|83132|83326|83248|83176|83118|5792
1643395400000|2022-01-28 18:43:20|83190|83167|83260|83203|83264|83215|83190|83147|2100
1643395410000|2022-01-28 18:43:30|83259|83204|83138|83107|83260|83204|83114|83105|611
1643395420000|2022-01-28 18:43:40|83137|83106|83174|83123|83175|83131|83101|83100|2264
1643395430000|2022-01-28 18:43:50|83176|83134|83245|83167|83250|83209|83156|83121|2332
1643395440000|2022-01-28 18:44:00|83230|83150|83231|83173|83251|83221|83201|83150|1700
1643395450000|2022-01-28 18:44:10|83216|83175|83293|83241|83299|83241|83172|83123|3184
1643395460000|2022-01-28 18:44:20|83299|83242|83275|83200|83383|83333|83275|83199|4075
1643395470000|2022-01-28 18:44:30|83274|83201|83273|83212|83274|83215|83244|83200|100
1643395480000|2022-01-28 18:44:40|83288|83226|83276|83215|83328|83268|83276|83215|1234
1643395490000|2022-01-28 18:44:50|83287|83235|83170|83123|83287|83250|83167|83123|1500
1643395500000|2022-01-28 18:45:00|83171|83132|83256|83186|83257|83197|83171|83124|802
1643395510000|2022-01-28 18:45:10|83253|83189|83161|83106|83253|83189|83124|83100|2644
1643395520000|2022-01-28 18:45:20|83145|83105|83135|83100|83164|83131|83101|83072|4333
1643395530000|2022-01-28 18:45:30|83137|83083|83164|83102|83164|83120|83100|83072|2725
1643395540000|2022-01-28 18:45:40|83143|83101|83147|83074|83162|83113|83090|83059|885
1643395550000|2022-01-28 18:45:50|83132|83072|83100|83055|83132|83076|83057|83050|2404
1643395560000|2022-01-28 18:46:00|83071|83064|83100|83053|83100|83064|83071|83050|1214
1643395570000|2022-01-28 18:46:10|83099|83054|83289|83256|83289|83256|83083|83053|10825
1643395580000|2022-01-28 18:46:20|83286|83207|83350|83306|83350|83306|83256|83200|3932
1643395590000|2022-01-28 18:46:30|83349|83316|83295|83228|83397|83361|83249|83203|7274
1643395600000|2022-01-28 18:46:40|83290|83239|83309|83272|83369|83301|83278|83239|1300
1643395610000|2022-01-28 18:46:50|83325|83273|83212|83150|83325|83274|83212|83150|1295
1643395620000|2022-01-28 18:47:00|83196|83127|83147|83114|83196|83138|83116|83070|3013
1643395630000|2022-01-28 18:47:10|83157|83115|83170|83129|83272|83144|83154|83115|100
1643395640000|2022-01-28 18:47:20|83154|83127|83224|83176|83250|83185|83128|83114|2811
1643395650000|2022-01-28 18:47:30|83250|83194|83200|83164|83250|83194|83186|83133|345
1643395660000|2022-01-28 18:47:40|83210|83163|83251|83202|83281|83225|83210|83163|2369
1643395670000|2022-01-28 18:47:50|83213|83179|83280|83229|83289|83229|83211|83179|300
1643395680000|2022-01-28 18:48:00|83270|83217|83364|83326|83372|83339|83270|83217|3630
1643395690000|2022-01-28 18:48:10|83363|83294|83341|83285|83372|83335|83314|83280|1651
1643395700000|2022-01-28 18:48:20|83354|83300|83550|83519|83550|83519|83354|83300|5713
1643395710000|2022-01-28 18:48:30|83567|83497|83673|83639|83673|83644|83550|83497|7533
1643395720000|2022-01-28 18:48:40|83672|83624|83603|83580|83673|83633|83579|83551|5222
1643395730000|2022-01-28 18:48:50|83600|83578|83452|83394|83603|83578|83450|83394|2091
1643395740000|2022-01-28 18:49:00|83447|83389|83476|83441|83530|83490|83427|83389|1618
1643395750000|2022-01-28 18:49:10|83463|83421|83451|83409|83479|83441|83415|83400|1400
1643395760000|2022-01-28 18:49:20|83450|83410|83373|83310|83450|83411|83269|83218|4625
1643395770000|2022-01-28 18:49:30|83374|83341|83295|83252|83374|83342|83232|83206|1564
1643395780000|2022-01-28 18:49:40|83305|83237|83319|83273|83333|83297|83297|83237|1380
1643395790000|2022-01-28 18:49:50|83318|83238|83303|83249|83333|83273|83283|83237|100
1643395800000|2022-01-28 18:50:00|83296|83257|83333|83273|83333|83298|83252|83224|4536
1643395810000|2022-01-28 18:50:10|83319|83274|83332|83300|83333|83300|83297|83241|1500
1643395820000|2022-01-28 18:50:20|83333|83290|83296|83246|83333|83293|83296|83246|300
1643395830000|2022-01-28 18:50:30|83300|83265|83183|83160|83300|83265|83183|83160|3785
1643395840000|2022-01-28 18:50:40|83203|83161|83237|83206|83250|83214|83202|83160|1995
1643395850000|2022-01-28 18:50:50|83243|83205|83250|83203|83250|83205|83203|83180|410
1643395860000|2022-01-28 18:51:00|83181|83211|83191|83140|83250|83211|83161|83104|2949
1643395870000|2022-01-28 18:51:10|83200|83149|83168|83106|83200|83151|83168|83106|1000
1643395880000|2022-01-28 18:51:20|83195|83110|83183|83117|83220|83151|83132|83100|2513
1643395890000|2022-01-28 18:51:30|83182|83126|83155|83101|83183|83126|83097|83070|10661
1643395900000|2022-01-28 18:51:40|83153|83094|83165|83106|83186|83163|83147|83094|640
1643395910000|2022-01-28 18:51:50|83164|83107|83200|83129|83200|83149|83156|83096|1300
1643395920000|2022-01-28 18:52:00|83157|83138|83117|83071|83178|83138|83072|83071|3177
1643395930000|2022-01-28 18:52:10|83114|83080|83020|83006|83114|83080|83001|83000|17440
1643395940000|2022-01-28 18:52:20|83079|83007|82945|82854|83083|83031|82834|82800|22047
1643395950000|2022-01-28 18:52:30|82977|82841|82896|82814|82977|82921|82868|82807|4968
1643395960000|2022-01-28 18:52:40|82894|82829|82824|82763|82894|82829|82730|82707|4867
1643395970000|2022-01-28 18:52:50|82821|82764|82828|82786|82831|82811|82778|82754|5684
1643395980000|2022-01-28 18:53:00|82830|82794|82855|82818|82867|82836|82756|82754|8143
1643395990000|2022-01-28 18:53:10|82867|82819|82905|82830|82998|82946|82867|82819|7114
1643396000000|2022-01-28 18:53:20|82903|82821|82842|82800|82904|82842|82785|82755|2088
1643396010000|2022-01-28 18:53:30|82841|82815|82679|82620|82870|82823|82674|82620|7263
1643396020000|2022-01-28 18:53:40|82680|82650|82753|82696|82784|82731|82667|82650|3649
1643396030000|2022-01-28 18:53:50|82752|82703|82842|82780|82872|82780|82698|82697|5325
1643396040000|2022-01-28 18:54:00|82840|82782|82973|82906|82973|82906|82803|82746|3072
1643396050000|2022-01-28 18:54:10|82944|82898|82916|82868|82999|82957|82888|82800|6616
1643396060000|2022-01-28 18:54:20|82900|82862|82932|82857|82948|82886|82893|82846|2564
1643396070000|2022-01-28 18:54:30|82923|82858|82800|82746|82923|82866|82782|82746|1200
1643396080000|2022-01-28 18:54:40|82798|82750|82810|82772|82850|82787|82781|82750|1139
1643396090000|2022-01-28 18:54:50|82838|82794|82663|82630|82838|82799|82651|82620|10972
1643396100000|2022-01-28 18:55:00|82681|82621|82752|82701|82774|82701|82617|82601|1165
1643396110000|2022-01-28 18:55:10|82703|82671|82784|82700|82835|82780|82698|82656|1800
1643396120000|2022-01-28 18:55:20|82797|82739|82777|82746|82797|82746|82777|82716|200
1643396130000|2022-01-28 18:55:30|82779|82707|82799|82758|82799|82784|82758|82700|4824
1643396140000|2022-01-28 18:55:40|82800|82759|82799|82758|82800|82780|82777|82747|5269
1643396150000|2022-01-28 18:55:50|82791|82759|82885|82851|82900|82868|82790|82758|2427
1643396160000|2022-01-28 18:56:00|82884|82852|83052|83003|83074|83035|82883|82844|24329
1643396170000|2022-01-28 18:56:10|83051|83004|83020|82951|83070|83009|82987|82930|5493
1643396180000|2022-01-28 18:56:20|83017|82946|82924|82854|83020|82949|82891|82853|2519
1643396190000|2022-01-28 18:56:30|82921|82882|82875|82814|82923|82882|82850|82811|925
1643396200000|2022-01-28 18:56:40|82883|82829|82899|82838|82900|82866|82883|82829|200
1643396210000|2022-01-28 18:56:50|82900|82859|82869|82813|82961|82925|82844|82813|3696
1643396220000|2022-01-28 18:57:00|82867|82814|82924|82871|82924|82871|82831|82780|1628
1643396230000|2022-01-28 18:57:10|82925|82872|82867|82827|82925|82875|82857|82826|1120
1643396240000|2022-01-28 18:57:20|82866|82836|82865|82827|82883|82856|82827|82826|1537
1643396250000|2022-01-28 18:57:30|82894|82830|82949|82907|82949|82928|82888|82830|3951
1643396260000|2022-01-28 18:57:40|82943|82905|82933|82906|82949|82933|82905|82904|2790
1643396270000|2022-01-28 18:57:50|82932|82905|82969|82929|83000|82984|82932|82905|2453
1643396280000|2022-01-28 18:58:00|82966|82928|83046|82987|83069|82990|82965|82928|3977
1643396290000|2022-01-28 18:58:10|83059|83001|83083|83039|83085|83047|83059|82997|1642
1643396300000|2022-01-28 18:58:20|83082|83050|83061|83011|83085|83052|83034|83001|2320
1643396310000|2022-01-28 18:58:30|83067|83023|83022|82966|83085|83050|83010|82966|8152
1643396320000|2022-01-28 18:58:40|82994|82957|82992|82924|83064|82995|82968|82924|2292
1643396330000|2022-01-28 18:58:50|83000|82935|83055|83001|83055|83001|82968|82935|1899
1643396340000|2022-01-28 18:59:00|83054|83007|83085|83058|83085|83058|83033|83007|5017
1643396350000|2022-01-28 18:59:10|83083|83057|83050|83019|83083|83059|83025|83000|1111
1643396360000|2022-01-28 18:59:20|83072|83021|83199|83157|83199|83179|83046|83021|9274
1643396370000|2022-01-28 18:59:30|83200|83159|83285|83233|83285|83241|83200|83159|4197
1643396380000|2022-01-28 18:59:40|83259|83231|83250|83201|83281|83240|83197|83160|4163
1643396390000|2022-01-28 18:59:50|83231|83161|83099|83076|83260|83192|83096|83076|5558
1643396400000|2022-01-28 19:00:00|83077|83074|83289|83249|83291|83264|83071|83059|9200
1643396410000|2022-01-28 19:00:10|83285|83252|83456|83397|83476|83433|83285|83252|14140
1643396420000|2022-01-28 19:00:20|83430|83399|83336|83293|83456|83399|83316|83293|2688
1643396430000|2022-01-28 19:00:30|83321|83262|83248|83205|83342|83300|83217|83201|3058
1643396440000|2022-01-28 19:00:40|83249|83208|83294|83211|83300|83272|83217|83201|1937
1643396450000|2022-01-28 19:00:50|83239|83202|83260|83203|83295|83250|83216|83201|1152
1643396460000|2022-01-28 19:01:00|83300|83233|83233|83205|83385|83348|83225|83203|11276
1643396470000|2022-01-28 19:01:10|83254|83206|83255|83211|83255|83217|83211|83170|6016
1643396480000|2022-01-28 19:01:20|83260|83203|83288|83230|83302|83243|83223|83187|1486
1643396490000|2022-01-28 19:01:30|83293|83232|83213|83177|83294|83240|83206|83177|600
1643396500000|2022-01-28 19:01:40|83210|83176|83212|83148|83212|83176|83124|83104|4313
1643396510000|2022-01-28 19:01:50|83233|83180|83265|83203|83265|83234|83231|83180|1452
1643396520000|2022-01-28 19:02:00|83271|83215|83195|83149|83286|83215|83195|83149|500
1643396530000|2022-01-28 19:02:10|83237|83170|83218|83161|83262|83197|83199|83147|100
1643396540000|2022-01-28 19:02:20|83217|83147|83188|83169|83229|83171|83172|83147|200
1643396550000|2022-01-28 19:02:30|83195|83170|83215|83187|83222|83187|83195|83170|1055
1643396560000|2022-01-28 19:02:40|83214|83186|83132|83104|83220|83187|83110|83100|1719
1643396570000|2022-01-28 19:02:50|83104|83103|82946|82903|83129|83104|82903|82902|7969
1643396580000|2022-01-28 19:03:00|82970|82911|83033|83010|83082|83044|82970|82911|3672
1643396590000|2022-01-28 19:03:10|83072|83011|82950|82916|83075|83031|82917|82916|3842
1643396600000|2022-01-28 19:03:20|82989|82923|82977|82929|83010|82947|82937|82923|320
1643396610000|2022-01-28 19:03:30|82966|82927|82973|82927|82989|82929|82928|82925|900
1643396620000|2022-01-28 19:03:40|82990|82939|82992|82937|83014|82971|82952|82928|2071
1643396630000|2022-01-28 19:03:50|82985|82941|82974|82925|83049|82990|82917|82902|5519
1643396640000|2022-01-28 19:04:00|82967|82927|83067|83025|83068|83025|82903|82902|2902
1643396650000|2022-01-28 19:04:10|83068|83028|82995|82925|83068|83028|82940|82905|1812
1643396660000|2022-01-28 19:04:20|82971|82926|83047|82989|83047|82989|82937|82926|1033
1643396670000|2022-01-28 19:04:30|83024|82993|82967|82928|83047|82993|82927|82926|600
1643396680000|2022-01-28 19:04:40|82966|82929|82964|82932|83023|82960|82954|82926|915
1643396690000|2022-01-28 19:04:50|82962|82934|82919|82895|82992|82934|82901|82895|3984
1643396700000|2022-01-28 19:05:00|82918|82901|82893|82853|82979|82935|82850|82842|3321
1643396710000|2022-01-28 19:05:10|82882|82843|82805|82753|82892|82849|82772|82747|6697
1643396720000|2022-01-28 19:05:20|82800|82767|82854|82812|82856|82833|82787|82766|2086
1643396730000|2022-01-28 19:05:30|82843|82800|82763|82730|82843|82801|82763|82730|1111
1643396740000|2022-01-28 19:05:40|82760|82739|82854|82777|82854|82792|82733|82730|3154
1643396750000|2022-01-28 19:05:50|82851|82802|82815|82777|82851|82808|82815|82769|1200
1643396760000|2022-01-28 19:06:00|82816|82781|82749|82714|82886|82838|82701|82680|3068
1643396770000|2022-01-28 19:06:10|82769|82715|82741|82713|82792|82728|82715|82713|1825
1643396780000|2022-01-28 19:06:20|82714|82707|82725|82677|82741|82713|82684|82661|4039
1643396790000|2022-01-28 19:06:30|82717|82670|82596|82564|82725|82670|82591|82564|7708
1643396800000|2022-01-28 19:06:40|82598|82572|82545|82500|82627|82580|82513|82500|9724
1643396810000|2022-01-28 19:06:50|82572|82521|82540|82500|82579|82549|82501|82500|1800
1643396820000|2022-01-28 19:07:00|82546|82511|82466|82416|82565|82540|82466|82401|6919
1643396830000|2022-01-28 19:07:10|82452|82408|82430|82400|82466|82435|82401|82400|3019
1643396840000|2022-01-28 19:07:20|82439|82391|82350|82324|82439|82391|82339|82310|1698
1643396850000|2022-01-28 19:07:30|82347|82322|82299|82260|82369|82336|82270|82258|10337
1643396860000|2022-01-28 19:07:40|82298|82275|82319|82291|82349|82311|82296|82275|3189
1643396870000|2022-01-28 19:07:50|82331|82301|82309|82267|82331|82301|82225|82223|6786
1643396880000|2022-01-28 19:08:00|82319|82275|82417|82372|82427|82396|82319|82269|4256
1643396890000|2022-01-28 19:08:10|82430|82393|82398|82375|82447|82425|82396|82374|4264
1643396900000|2022-01-28 19:08:20|82399|82357|82400|82368|82410|82383|82380|82335|410
1643396910000|2022-01-28 19:08:30|82390|82364|82355|82315|82390|82364|82316|82300|606
1643396920000|2022-01-28 19:08:40|82364|82322|82369|82309|82378|82324|82332|82305|223
1643396930000|2022-01-28 19:08:50|82381|82319|82438|82382|82449|82426|82344|82319|1934
1643396940000|2022-01-28 19:09:00|82448|82390|82400|82357|82472|82440|82400|82357|1763
1643396950000|2022-01-28 19:09:10|82386|82354|82418|82365|82418|82367|82336|82314|1934
1643396960000|2022-01-28 19:09:20|82450|82376|82450|82413|82450|82416|82400|82364|1587
1643396970000|2022-01-28 19:09:30|82472|82414|82509|82448|82513|82477|82460|82401|5971
1643396980000|2022-01-28 19:09:40|82507|82463|82492|82421|82513|82475|82429|82400|3810
1643396990000|2022-01-28 19:09:50|82499|82430|82455|82400|82499|82434|82421|82400|1524
1643397000000|2022-01-28 19:10:00|82442|82409|82388|82350|82458|82424|82374|82336|2168
1643397010000|2022-01-28 19:10:10|82396|82357|82426|82391|82458|82405|82396|82350|925
1643397020000|2022-01-28 19:10:20|82405|82383|82500|82481|82529|82481|82405|82379|1313
1643397030000|2022-01-28 19:10:30|82499|82463|82466|82440|82500|82464|82434|82409|2329
1643397040000|2022-01-28 19:10:40|82465|82437|82498|82436|82500|82446|82453|82425|1100
1643397050000|2022-01-28 19:10:50|82500|82459|82497|82464|82528|82479|82465|82436|2742
1643397060000|2022-01-28 19:11:00|82512|82472|82484|82433|82513|82472|82438|82426|975
1643397070000|2022-01-28 19:11:10|82498|82434|82448|82412|82498|82452|82406|82405|4873
1643397080000|2022-01-28 19:11:20|82431|82406|82272|82229|82431|82406|82241|82229|8841
1643397090000|2022-01-28 19:11:30|82262|82222|82262|82215|82271|82233|82168|82134|10119
1643397100000|2022-01-28 19:11:40|82275|82222|82292|82250|82326|82320|82253|82201|5273
1643397110000|2022-01-28 19:11:50|82262|82224|82239|82210|82293|82241|82239|82210|1216
1643397120000|2022-01-28 19:12:00|82252|82218|82203|82153|82280|82240|82192|82153|1601
1643397130000|2022-01-28 19:12:10|82224|82166|82239|82207|82239|82207|82176|82154|3011
1643397140000|2022-01-28 19:12:20|82240|82218|82270|82232|82270|82251|82223|82186|3255
1643397150000|2022-01-28 19:12:30|82267|82233|82292|82236|82292|82250|82246|82207|1923
1643397160000|2022-01-28 19:12:40|82293|82286|82293|82256|82293|82286|82268|82226|3828
1643397170000|2022-01-28 19:12:50|82294|82257|82330|82285|82330|82299|82282|82237|4884
1643397180000|2022-01-28 19:13:00|82327|82292|82326|82296|82330|82296|82286|82271|261
1643397190000|2022-01-28 19:13:10|82339|82287|82329|82313|82400|82381|82312|82287|8046
1643397200000|2022-01-28 19:13:20|82348|82314|82325|82271|82348|82314|82314|82271|500
1643397210000|2022-01-28 19:13:30|82324|82274|82214|82167|82325|82274|82201|82167|1857
1643397220000|2022-01-28 19:13:40|82212|82174|82277|82245|82300|82257|82212|82174|2425
1643397230000|2022-01-28 19:13:50|82284|82244|82282|82244|82299|82246|82245|82236|918
1643397240000|2022-01-28 19:14:00|82281|82243|82280|82229|82281|82255|82244|82228|4640
1643397250000|2022-01-28 19:14:10|82281|82252|82315|82285|82340|82303|82281|82252|4136
1643397260000|2022-01-28 19:14:20|82300|82270|82200|82164|82315|82271|82179|82159|820
1643397270000|2022-01-28 19:14:30|82199|82165|82104|82062|82200|82182|82068|82060|16475
1643397280000|2022-01-28 19:14:40|82062|82060|82100|82065|82104|82073|82062|82051|4515
1643397290000|2022-01-28 19:14:50|82099|82066|82000|81981|82104|82066|81981|81980|21400
1643397300000|2022-01-28 19:15:00|81994|81980|81845|81812|82000|81980|81839|81811|6160
1643397310000|2022-01-28 19:15:10|81852|81815|81958|81909|81997|81949|81801|81800|10931
1643397320000|2022-01-28 19:15:20|81953|81906|81872|81820|81953|81907|81872|81820|3647
1643397330000|2022-01-28 19:15:30|81869|81824|81863|81832|81900|81863|81840|81824|2729
1643397340000|2022-01-28 19:15:40|81881|81834|81870|81838|81899|81857|81859|81831|1710
1643397350000|2022-01-28 19:15:50|81878|81842|81890|81839|81900|81863|81833|81802|1799
1643397360000|2022-01-28 19:16:00|81889|81844|81813|81781|81889|81844|81782|81767|3140
1643397370000|2022-01-28 19:16:10|81800|81780|81731|81708|81819|81781|81716|81706|12527
1643397380000|2022-01-28 19:16:20|81742|81710|81671|81606|81782|81735|81628|81606|5950
1643397390000|2022-01-28 19:16:30|81660|81617|81758|81715|81777|81750|81658|81606|7361
1643397400000|2022-01-28 19:16:40|81757|81716|81795|81748|81821|81794|81733|81716|6999
1643397410000|2022-01-28 19:16:50|81796|81759|81752|81715|81844|81810|81737|81715|3988
1643397420000|2022-01-28 19:17:00|81770|81724|81884|81848|81885|81848|81745|81716|9041
1643397430000|2022-01-28 19:17:10|81869|81814|81964|81931|81968|81931|81828|81796|11073
1643397440000|2022-01-28 19:17:20|81934|81900|81999|81946|82033|82002|81898|81826|10243
1643397450000|2022-01-28 19:17:30|82014|81950|82023|81990|82071|82043|82000|81950|8038
1643397460000|2022-01-28 19:17:40|82024|81988|81950|81902|82024|81988|81941|81889|3565
1643397470000|2022-01-28 19:17:50|81948|81903|81880|81845|81950|81903|81857|81829|700
1643397480000|2022-01-28 19:18:00|81881|81846|81955|81922|82000|81968|81881|81846|9710
1643397490000|2022-01-28 19:18:10|81975|81923|82055|82003|82055|82012|81966|81923|3388
1643397500000|2022-01-28 19:18:20|82050|82002|81891|81863|82050|82002|81891|81863|1117
1643397510000|2022-01-28 19:18:30|81894|81864|81857|81817|81934|81899|81830|81817|2293
1643397520000|2022-01-28 19:18:40|81867|81832|81835|81821|81921|81846|81835|81817|300
1643397530000|2022-01-28 19:18:50|81862|81822|81901|81863|81921|81887|81823|81817|1863
1643397540000|2022-01-28 19:19:00|81894|81862|81878|81836|81919|81878|81818|81817|3713
1643397550000|2022-01-28 19:19:10|81893|81837|81785|81717|81893|81847|81727|81700|9145
1643397560000|2022-01-28 19:19:20|81769|81710|81727|81678|81811|81710|81687|81655|4267
1643397570000|2022-01-28 19:19:30|81699|81677|81668|81626|81704|81677|81642|81620|6285
1643397580000|2022-01-28 19:19:40|81700|81629|81724|81683|81733|81697|81671|81626|3863
1643397590000|2022-01-28 19:19:50|81718|81686|81700|81670|81718|81686|81661|81626|2740
1643397600000|2022-01-28 19:20:00|81699|81660|81693|81658|81700|81660|81660|81633|2208
1643397610000|2022-01-28 19:20:10|81676|81656|81689|81659|81712|81683|81674|81637|1066
1643397620000|2022-01-28 19:20:20|81700|81660|81644|81606|81710|81684|81621|81606|2941
1643397630000|2022-01-28 19:20:30|81637|81603|81574|81539|81637|81603|81549|81528|7428
1643397640000|2022-01-28 19:20:40|81550|81540|81625|81581|81625|81585|81541|81514|3973
1643397650000|2022-01-28 19:20:50|81657|81567|81713|81692|81744|81715|81646|81567|5850
1643397660000|2022-01-28 19:21:00|81715|81693|81627|81616|81735|81704|81627|81613|2170
1643397670000|2022-01-28 19:21:10|81667|81636|81642|81600|81667|81636|81630|81600|2598
1643397680000|2022-01-28 19:21:20|81641|81601|81736|81700|81776|81717|81641|81600|1661
1643397690000|2022-01-28 19:21:30|81739|81701|81690|81650|81756|81701|81680|81643|3509
1643397700000|2022-01-28 19:21:40|81681|81651|81627|81576|81690|81651|81571|81557|6282
1643397710000|2022-01-28 19:21:50|81628|81590|81700|81668|81700|81668|81628|81590|2430
1643397720000|2022-01-28 19:22:00|81713|81671|81645|81607|81715|81686|81635|81605|1500
1643397730000|2022-01-28 19:22:10|81667|81606|81662|81625|81673|81636|81558|81557|2327
1643397740000|2022-01-28 19:22:20|81626|81612|81636|81565|81662|81612|81588|81557|911
1643397750000|2022-01-28 19:22:30|81591|81568|81635|81590|81669|81611|81574|81568|3367
1643397760000|2022-01-28 19:22:40|81622|81591|81699|81669|81699|81673|81585|81568|3328
1643397770000|2022-01-28 19:22:50|81698|81654|81674|81632|81699|81654|81649|81630|700
1643397780000|2022-01-28 19:23:00|81661|81640|81601|81568|81673|81646|81601|81568|3618
1643397790000|2022-01-28 19:23:10|81596|81562|81629|81549|81654|81608|81501|81500|24081
1643397800000|2022-01-28 19:23:20|81628|81567|81753|81691|81755|81701|81628|81567|11039
1643397810000|2022-01-28 19:23:30|81733|81692|81795|81751|81795|81751|81671|81645|6101
1643397820000|2022-01-28 19:23:40|81800|81770|81806|81773|81833|81810|81786|81770|5651
1643397830000|2022-01-28 19:23:50|81774|81770|81809|81774|81818|81788|81774|81764|2000
1643397840000|2022-01-28 19:24:00|81818|81770|81900|81842|81900|81877|81801|81770|4188
1643397850000|2022-01-28 19:24:10|81899|81841|81844|81800|81900|81863|81827|81800|2291
1643397860000|2022-01-28 19:24:20|81839|81801|81769|81733|81850|81801|81734|81700|5698
1643397870000|2022-01-28 19:24:30|81787|81746|81683|81651|81787|81746|81673|81650|7011
1643397880000|2022-01-28 19:24:40|81681|81650|81490|81427|81681|81658|81396|81395|12143
1643397890000|2022-01-28 19:24:50|81469|81428|81378|81325|81490|81428|81336|81319|6186
1643397900000|2022-01-28 19:25:00|81385|81327|81575|81534|81632|81588|81384|81325|7207
1643397910000|2022-01-28 19:25:10|81563|81536|81734|81674|81734|81702|81554|81534|3231
1643397920000|2022-01-28 19:25:20|81732|81681|81559|81524|81732|81681|81550|81509|6805
1643397930000|2022-01-28 19:25:30|81558|81513|81716|81671|81734|81701|81510|81467|3531
1643397940000|2022-01-28 19:25:40|81734|81668|81790|81758|81840|81796|81733|81666|8350
1643397950000|2022-01-28 19:25:50|81789|81744|81721|81672|81789|81758|81721|81672|1287
1643397960000|2022-01-28 19:26:00|81720|81673|81717|81681|81750|81713|81612|81573|5109
1643397970000|2022-01-28 19:26:10|81722|81685|81734|81685|81744|81702|81692|81649|4665
1643397980000|2022-01-28 19:26:20|81733|81697|81689|81650|81733|81702|81689|81650|1050
1643397990000|2022-01-28 19:26:30|81699|81632|81600|81571|81699|81632|81600|81558|1187
1643398000000|2022-01-28 19:26:40|81594|81570|81709|81661|81709|81671|81594|81570|4013
1643398010000|2022-01-28 19:26:50|81698|81646|81753|81709|81794|81768|81698|81646|5657
1643398020000|2022-01-28 19:27:00|81754|81719|81810|81752|81819|81781|81754|81700|5239
1643398030000|2022-01-28 19:27:10|81794|81729|81779|81678|81794|81729|81684|81626|4570
1643398040000|2022-01-28 19:27:20|81712|81636|81676|81626|81712|81660|81675|81618|830
1643398050000|2022-01-28 19:27:30|81669|81618|81676|81650|81689|81650|81581|81539|5145
1643398060000|2022-01-28 19:27:40|81652|81627|81740|81695|81740|81695|81652|81617|2361
1643398070000|2022-01-28 19:27:50|81700|81676|81704|81632|81744|81710|81651|81630|2749
1643398080000|2022-01-28 19:28:00|81703|81643|81764|81710|81790|81719|81662|81630|3616
1643398090000|2022-01-28 19:28:10|81777|81716|81755|81706|81777|81724|81715|81700|2234
1643398100000|2022-01-28 19:28:20|81745|81700|81850|81794|81850|81794|81701|81682|5255
1643398110000|2022-01-28 19:28:30|81869|81815|81822|81772|81899|81869|81822|81772|6975
1643398120000|2022-01-28 19:28:40|81841|81761|81762|81744|81841|81772|81753|81735|1417
1643398130000|2022-01-28 19:28:50|81760|81735|81736|81703|81760|81735|81723|81675|720
1643398140000|2022-01-28 19:29:00|81745|81707|81748|81712|81750|81712|81735|81702|1799
1643398150000|2022-01-28 19:29:10|81747|81708|81776|81724|81776|81741|81721|81708|3553
1643398160000|2022-01-28 19:29:20|81783|81745|81860|81817|81870|81834|81783|81715|4613
1643398170000|2022-01-28 19:29:30|81840|81807|81863|81818|81870|81833|81818|81807|2288
1643398180000|2022-01-28 19:29:40|81862|81817|81838|81800|81870|81817|81802|81793|3486
1643398190000|2022-01-28 19:29:50|81828|81799|81870|81821|81870|81827|81812|81791|1775
1643398200000|2022-01-28 19:30:00|81869|81822|81736|81700|81869|81827|81711|81700|15497
1643398210000|2022-01-28 19:30:10|81735|81701|81730|81701|81750|81711|81701|81687|3694
1643398220000|2022-01-28 19:30:20|81729|81698|81499|81450|81731|81700|81419|81399|21267
1643398230000|2022-01-28 19:30:30|81485|81451|81431|81395|81500|81451|81413|81370|5096
1643398240000|2022-01-28 19:30:40|81449|81396|81583|81490|81583|81516|81401|81395|8134
1643398250000|2022-01-28 19:30:50|81558|81500|81677|81628|81693|81641|81558|81494|3809
1643398260000|2022-01-28 19:31:00|81669|81627|81680|81611|81693|81648|81627|81583|2836
1643398270000|2022-01-28 19:31:10|81660|81610|82000|81967|82049|82004|81660|81609|24087
1643398280000|2022-01-28 19:31:20|81984|81968|81890|81859|81994|81968|81879|81825|6682
1643398290000|2022-01-28 19:31:30|81851|81858|81878|81847|81898|81858|81837|81790|8706
1643398300000|2022-01-28 19:31:40|81873|81831|81921|81879|81921|81900|81873|81807|6938
1643398310000|2022-01-28 19:31:50|81933|81901|81920|81901|81991|81945|81901|81852|11038
1643398320000|2022-01-28 19:32:00|81936|81900|81921|81882|81961|81929|81908|81852|11571
1643398330000|2022-01-28 19:32:10|81920|81886|81930|81894|81930|81895|81900|81867|3429
1643398340000|2022-01-28 19:32:20|81931|81895|82036|82024|82036|82024|81931|81868|4250
1643398350000|2022-01-28 19:32:30|82037|82002|82129|82093|82150|82124|82033|82002|6355
1643398360000|2022-01-28 19:32:40|82150|82098|82163|82126|82247|82226|82150|82093|9433
1643398370000|2022-01-28 19:32:50|82156|82127|82216|82171|82222|82190|82125|82098|6777
1643398380000|2022-01-28 19:33:00|82188|82173|82175|82171|82246|82198|82175|82161|4552
1643398390000|2022-01-28 19:33:10|82172|82161|82173|82150|82200|82161|82167|82139|2805
1643398400000|2022-01-28 19:33:20|82174|82139|82036|82000|82174|82139|82023|82000|6256
1643398410000|2022-01-28 19:33:30|82034|82001|82096|82031|82122|82079|82002|82000|3049
1643398420000|2022-01-28 19:33:40|82079|82064|82078|82029|82100|82064|82045|82029|1872
1643398430000|2022-01-28 19:33:50|82100|82035|82174|82134|82174|82141|82100|82035|10002
1643398440000|2022-01-28 19:34:00|82189|82137|82278|82255|82289|82257|82180|82136|5053
1643398450000|2022-01-28 19:34:10|82279|82258|82271|82263|82340|82292|82271|82255|5448
1643398460000|2022-01-28 19:34:20|82295|82255|82230|82182|82295|82255|82200|82180|3311
1643398470000|2022-01-28 19:34:30|82210|82180|82237|82173|82237|82184|82143|82110|4309
1643398480000|2022-01-28 19:34:40|82233|82174|82165|82120|82250|82195|82099|82083|2744
1643398490000|2022-01-28 19:34:50|82193|82121|82143|82079|82193|82121|82044|82029|2505
1643398500000|2022-01-28 19:35:00|82140|82096|82245|82226|82245|82226|82077|82043|6693
1643398510000|2022-01-28 19:35:10|82255|82180|82150|82112|82255|82216|82095|82094|3015
1643398520000|2022-01-28 19:35:20|82149|82110|82124|82080|82181|82136|82081|82080|2168
1643398530000|2022-01-28 19:35:30|82114|82081|82084|82048|82162|82123|82070|82025|3396
1643398540000|2022-01-28 19:35:40|82100|82049|82214|82151|82226|82207|82085|82048|5657
1643398550000|2022-01-28 19:35:50|82200|82137|82223|82200|82226|82200|82193|82137|1079
1643398560000|2022-01-28 19:36:00|82252|82201|82285|82238|82285|82265|82252|82200|4546
1643398570000|2022-01-28 19:36:10|82268|82236|82146|82087|82289|82236|82146|82075|1367
1643398580000|2022-01-28 19:36:20|82145|82092|82170|82120|82170|82139|82132|82092|5662
1643398590000|2022-01-28 19:36:30|82169|82121|82219|82188|82225|82205|82153|82108|1031
1643398600000|2022-01-28 19:36:40|82240|82197|82197|82146|82250|82216|82164|82146|422
1643398610000|2022-01-28 19:36:50|82184|82150|82247|82181|82300|82264|82166|82146|2651
1643398620000|2022-01-28 19:37:00|82217|82194|82156|82114|82247|82194|82136|82114|1519
1643398630000|2022-01-28 19:37:10|82154|82100|82156|82101|82156|82134|82065|82050|1500
1643398640000|2022-01-28 19:37:20|82136|82105|82138|82074|82156|82122|82127|82062|1343
1643398650000|2022-01-28 19:37:30|82136|82078|82066|82050|82156|82078|82065|82050|1100
1643398660000|2022-01-28 19:37:40|82081|82053|82184|82132|82185|82132|82081|82050|4981
1643398670000|2022-01-28 19:37:50|82180|82137|82161|82137|82185|82137|82148|82119|200
1643398680000|2022-01-28 19:38:00|82160|82122|82142|82100|82167|82139|82113|82100|4803
1643398690000|2022-01-28 19:38:10|82155|82108|82146|82100|82177|82114|82130|82100|1848
1643398700000|2022-01-28 19:38:20|82137|82080|82111|82086|82137|82088|82051|82050|2444
1643398710000|2022-01-28 19:38:30|82110|82072|82088|82050|82111|82074|82088|82050|683
1643398720000|2022-01-28 19:38:40|82087|82051|82091|82050|82145|82100|82087|82050|1750
1643398730000|2022-01-28 19:38:50|82119|82065|81853|81802|82145|82084|81764|81756|15064
1643398740000|2022-01-28 19:39:00|81852|81792|81944|81890|81959|81891|81851|81787|2846
1643398750000|2022-01-28 19:39:10|81939|81887|81892|81872|81941|81892|81890|81849|700
1643398760000|2022-01-28 19:39:20|81891|81847|81965|81921|81972|81934|81886|81847|2705
1643398770000|2022-01-28 19:39:30|81956|81911|81798|81737|81956|81912|81764|81737|11675
1643398780000|2022-01-28 19:39:40|81748|81700|81673|81650|81798|81707|81648|81633|7739
1643398790000|2022-01-28 19:39:50|81691|81667|81857|81807|81858|81807|81602|81560|12551
1643398800000|2022-01-28 19:40:00|81863|81821|82299|82265|82299|82265|81856|81807|22843
1643398810000|2022-01-28 19:40:10|82300|82269|82303|82248|82400|82363|82300|82248|19755
1643398820000|2022-01-28 19:40:20|82302|82207|82212|82150|82302|82254|82137|82111|3032
1643398830000|2022-01-28 19:40:30|82211|82176|82189|82153|82251|82192|82189|82133|869
1643398840000|2022-01-28 19:40:40|82188|82133|82145|82106|82189|82133|82077|82060|2798
1643398850000|2022-01-28 19:40:50|82143|82107|82171|82132|82220|82198|82115|82070|6205
1643398860000|2022-01-28 19:41:00|82160|82122|82321|82285|82349|82310|82145|82101|3765
1643398870000|2022-01-28 19:41:10|82349|82308|82325|82299|82389|82340|82291|82267|4308
1643398880000|2022-01-28 19:41:20|82324|82296|82300|82253|82341|82304|82270|82242|2577
1643398890000|2022-01-28 19:41:30|82315|82262|82380|82338|82380|82338|82300|82254|3652
1643398900000|2022-01-28 19:41:40|82395|82344|82313|82282|82400|82380|82305|82268|8340
1643398910000|2022-01-28 19:41:50|82339|82287|82360|82314|82364|82328|82273|82236|4591
1643398920000|2022-01-28 19:42:00|82342|82316|82365|82315|82400|82365|82341|82286|2883
1643398930000|2022-01-28 19:42:10|82371|82317|82499|82441|82499|82455|82357|82310|9058
1643398940000|2022-01-28 19:42:20|82491|82465|82718|82670|82719|82683|82487|82442|16412
1643398950000|2022-01-28 19:42:30|82713|82669|82660|82627|82718|82682|82648|82617|7133
1643398960000|2022-01-28 19:42:40|82628|82624|82551|82515|82660|82624|82526|82503|3820
1643398970000|2022-01-28 19:42:50|82577|82525|82568|82519|82622|82592|82556|82503|3600
1643398980000|2022-01-28 19:43:00|82589|82518|82671|82608|82684|82654|82588|82518|3832
1643398990000|2022-01-28 19:43:10|82640|82607|82600|82560|82640|82607|82527|82510|4626
1643399000000|2022-01-28 19:43:20|82599|82544|82499|82441|82600|82544|82459|82441|3922
1643399010000|2022-01-28 19:43:30|82500|82455|82531|82501|82570|82508|82486|82455|3299
1643399020000|2022-01-28 19:43:40|82554|82502|82566|82528|82566|82528|82510|82502|3946
1643399030000|2022-01-28 19:43:50|82575|82526|82667|82605|82667|82613|82561|82526|7752
1643399040000|2022-01-28 19:44:00|82676|82624|82664|82620|82719|82695|82643|82560|6979
1643399050000|2022-01-28 19:44:10|82656|82619|82637|82600|82711|82673|82628|82600|927
1643399060000|2022-01-28 19:44:20|82629|82598|82672|82629|82699|82629|82624|82578|3752
1643399070000|2022-01-28 19:44:30|82669|82631|82735|82700|82735|82705|82638|82600|7022
1643399080000|2022-01-28 19:44:40|82734|82701|82655|82622|82735|82701|82642|82622|5226
1643399090000|2022-01-28 19:44:50|82670|82625|82601|82570|82670|82625|82601|82570|1913
1643399100000|2022-01-28 19:45:00|82659|82575|82624|82571|82694|82649|82608|82571|2080
1643399110000|2022-01-28 19:45:10|82633|82570|82532|82500|82654|82570|82501|82500|5328
1643399120000|2022-01-28 19:45:20|82501|82480|82466|82411|82523|82480|82449|82401|1502
1643399130000|2022-01-28 19:45:30|82453|82402|82442|82400|82453|82409|82400|82376|4416
1643399140000|2022-01-28 19:45:40|82438|82401|82478|82424|82491|82436|82427|82401|1667
1643399150000|2022-01-28 19:45:50|82491|82438|82435|82390|82491|82444|82400|82375|5170
1643399160000|2022-01-28 19:46:00|82474|82397|82402|82362|82479|82422|82370|82342|2913
1643399170000|2022-01-28 19:46:10|82399|82363|82350|82311|82399|82363|82305|82251|5066
1643399180000|2022-01-28 19:46:20|82315|82296|82382|82340|82417|82376|82302|82271|2817
1643399190000|2022-01-28 19:46:30|82381|82341|82277|82218|82381|82341|82214|82200|3493
1643399200000|2022-01-28 19:46:40|82241|82240|82300|82265|82300|82265|82158|82111|4958
1643399210000|2022-01-28 19:46:50|82298|82263|82340|82292|82340|82308|82292|82263|600
1643399220000|2022-01-28 19:47:00|82322|82293|82370|82301|82370|82301|82289|82234|1951
1643399230000|2022-01-28 19:47:10|82376|82304|82383|82336|82391|82360|82370|82304|650
1643399240000|2022-01-28 19:47:20|82369|82338|82323|82286|82389|82338|82323|82283|300
1643399250000|2022-01-28 19:47:30|82322|82287|82284|82235|82373|82304|82284|82235|820
1643399260000|2022-01-28 19:47:40|82285|82238|82367|82302|82367|82324|82285|82238|1100
1643399270000|2022-01-28 19:47:50|82378|82304|82425|82380|82425|82399|82378|82304|1212
1643399280000|2022-01-28 19:48:00|82414|82360|82546|82482|82546|82506|82414|82360|9748
1643399290000|2022-01-28 19:48:10|82566|82514|82795|82743|82796|82743|82563|82502|8588
1643399300000|2022-01-28 19:48:20|82792|82705|82683|82613|82796|82736|82665|82600|1593
1643399310000|2022-01-28 19:48:30|82684|82628|82685|82612|82724|82674|82683|82600|898
1643399320000|2022-01-28 19:48:40|82635|82567|82651|82559|82673|82569|82578|82525|4029
1643399330000|2022-01-28 19:48:50|82580|82558|82650|82574|82650|82600|82560|82558|2939
1643399340000|2022-01-28 19:49:00|82600|82581|82675|82644|82675|82652|82600|82581|1505
1643399350000|2022-01-28 19:49:10|82687|82652|82708|82642|82720|82657|82639|82582|9251
1643399360000|2022-01-28 19:49:20|82696|82672|82708|82674|82708|82674|82667|82638|300
1643399370000|2022-01-28 19:49:30|82681|82669|82700|82668|82721|82684|82681|82652|378
1643399380000|2022-01-28 19:49:40|82699|82650|82706|82638|82799|82773|82651|82638|7723
1643399390000|2022-01-28 19:49:50|82700|82650|82727|82672|82744|82672|82648|82607|1950
1643399400000|2022-01-28 19:50:00|82726|82653|82750|82707|82750|82716|82663|82622|815
1643399410000|2022-01-28 19:50:10|82732|82689|82610|82588|82732|82689|82610|82588|2209
1643399420000|2022-01-28 19:50:20|82618|82589|82632|82577|82700|82650|82600|82574|1011
1643399430000|2022-01-28 19:50:30|82611|82559|82616|82589|82669|82597|82577|82555|1700
1643399440000|2022-01-28 19:50:40|82618|82594|82632|82602|82632|82602|82572|82526|4936
1643399450000|2022-01-28 19:50:50|82603|82601|82552|82513|82632|82601|82541|82513|1074
1643399460000|2022-01-28 19:51:00|82575|82523|82641|82603|82642|82611|82561|82523|2339
1643399470000|2022-01-28 19:51:10|82618|82602|82562|82528|82635|82602|82549|82528|903
1643399480000|2022-01-28 19:51:20|82560|82535|82618|82568|82618|82572|82501|82500|4789
1643399490000|2022-01-28 19:51:30|82635|82570|82631|82571|82635|82600|82622|82569|558
1643399500000|2022-01-28 19:51:40|82630|82575|82591|82533|82632|82576|82575|82529|1177
1643399510000|2022-01-28 19:51:50|82582|82529|82538|82515|82582|82534|82528|82502|850
1643399520000|2022-01-28 19:52:00|82503|82502|82618|82563|82689|82618|82501|82475|4714
1643399530000|2022-01-28 19:52:10|82598|82569|82527|82462|82618|82570|82507|82462|2497
1643399540000|2022-01-28 19:52:20|82500|82485|82542|82502|82542|82518|82500|82485|1591
1643399550000|2022-01-28 19:52:30|82541|82474|82542|82501|82542|82514|82521|82474|300
1643399560000|2022-01-28 19:52:40|82537|82511|82593|82529|82593|82565|82526|82474|5308
1643399570000|2022-01-28 19:52:50|82600|82545|82660|82618|82660|82631|82600|82545|5170
1643399580000|2022-01-28 19:53:00|82637|82616|82646|82602|82660|82616|82564|82511|1200
1643399590000|2022-01-28 19:53:10|82640|82615|82688|82615|82689|82652|82640|82600|510
1643399600000|2022-01-28 19:53:20|82616|82600|82518|82474|82632|82600|82500|82474|2630
1643399610000|2022-01-28 19:53:30|82489|82452|82461|82408|82489|82452|82366|82349|3480
1643399620000|2022-01-28 19:53:40|82482|82409|82444|82346|82482|82426|82385|82344|4961
1643399630000|2022-01-28 19:53:50|82443|82345|82439|82392|82471|82419|82420|82345|700
1643399640000|2022-01-28 19:54:00|82440|82393|82325|82300|82469|82427|82317|82300|2226
1643399650000|2022-01-28 19:54:10|82360|82286|82234|82179|82366|82290|82151|82117|10458
1643399660000|2022-01-28 19:54:20|82223|82167|82286|82244|82331|82264|82218|82122|1650
1643399670000|2022-01-28 19:54:30|82305|82231|82388|82338|82409|82338|82293|82189|2874
1643399680000|2022-01-28 19:54:40|82412|82340|82364|82308|82439|82379|82363|82297|1650
1643399690000|2022-01-28 19:54:50|82393|82327|82471|82366|82471|82413|82386|82307|1200
1643399700000|2022-01-28 19:55:00|82460|82371|82471|82358|82471|82383|82353|82304|200
1643399710000|2022-01-28 19:55:10|82499|82405|82730|82668|82748|82692|82495|82405|14890
1643399720000|2022-01-28 19:55:20|82750|82669|82800|82744|82900|82853|82717|82669|10612
1643399730000|2022-01-28 19:55:30|82799|82745|82880|82820|82920|82883|82770|82711|3092
1643399740000|2022-01-28 19:55:40|82854|82801|83001|82957|83023|82987|82816|82800|14561
1643399750000|2022-01-28 19:55:50|83010|82958|82946|82914|83023|82984|82946|82906|730
1643399760000|2022-01-28 19:56:00|82945|82913|83100|83042|83100|83071|82929|82891|6838
1643399770000|2022-01-28 19:56:10|83110|83070|83020|82985|83127|83070|83001|82985|8273
1643399780000|2022-01-28 19:56:20|83034|82986|82910|82891|83060|83019|82910|82891|4235
1643399790000|2022-01-28 19:56:30|82934|82880|82861|82805|82949|82900|82842|82805|6668
1643399800000|2022-01-28 19:56:40|82860|82811|82883|82843|82968|82914|82834|82809|2231
1643399810000|2022-01-28 19:56:50|82886|82839|82898|82877|82900|82877|82854|82829|619
1643399820000|2022-01-28 19:57:00|82893|82847|82877|82821|82898|82847|82787|82752|3730
1643399830000|2022-01-28 19:57:10|82842|82831|82841|82785|82898|82849|82800|82784|2918
1643399840000|2022-01-28 19:57:20|82812|82784|82829|82800|82836|82800|82793|82764|1438
1643399850000|2022-01-28 19:57:30|82816|82784|82814|82795|82871|82817|82764|82721|3571
1643399860000|2022-01-28 19:57:40|82861|82796|82784|82729|82861|82811|82721|82700|3389
1643399870000|2022-01-28 19:57:50|82773|82728|82783|82737|82823|82771|82766|82728|1795
1643399880000|2022-01-28 19:58:00|82786|82728|82760|82712|82786|82735|82687|82663|5154
1643399890000|2022-01-28 19:58:10|82761|82729|82858|82805|82858|82809|82761|82729|3201
1643399900000|2022-01-28 19:58:20|82860|82823|82834|82817|82943|82906|82834|82806|3396
1643399910000|2022-01-28 19:58:30|82824|82772|82787|82754|82857|82791|82769|82714|1080
1643399920000|2022-01-28 19:58:40|82786|82720|82784|82721|82786|82744|82783|82720|201
1643399930000|2022-01-28 19:58:50|82785|82734|82803|82761|82857|82802|82785|82734|1360
1643399940000|2022-01-28 19:59:00|82871|82764|82873|82800|82880|82831|82815|82764|850
1643399950000|2022-01-28 19:59:10|82858|82817|82817|82795|82883|82832|82817|82794|400
1643399960000|2022-01-28 19:59:20|82846|82794|82960|82898|82960|82948|82846|82794|4624
1643399970000|2022-01-28 19:59:30|82922|82899|82783|82751|82922|82899|82783|82751|2566
1643399980000|2022-01-28 19:59:40|82811|82775|82862|82745|82863|82775|82740|82700|2215
1643399990000|2022-01-28 19:59:50|82863|82795|82874|82797|82874|82818|82800|82730|300
1643400000000|2022-01-28 20:00:00|82900|82798|82939|82898|82960|82899|82900|82798|7364
1643400010000|2022-01-28 20:00:10|82960|82950|83069|83041|83071|83041|82960|82950|7790
1643400020000|2022-01-28 20:00:20|83063|83006|83221|83153|83250|83199|83023|83006|14717
1643400030000|2022-01-28 20:00:30|83219|83174|83217|83153|83237|83217|83189|83103|2457
1643400040000|2022-01-28 20:00:40|83198|83155|83153|83021|83200|83155|83048|83000|3304
1643400050000|2022-01-28 20:00:50|83140|83020|83099|83065|83153|83099|83099|83020|1821
1643400060000|2022-01-28 20:01:00|83091|83050|83135|83100|83153|83106|83073|83010|2604
1643400070000|2022-01-28 20:01:10|83132|83092|83092|82961|83135|83092|82965|82927|4445
1643400080000|2022-01-28 20:01:20|83133|83047|83055|83002|83135|83081|83052|83000|1300
1643400090000|2022-01-28 20:01:30|83052|82969|83044|82962|83075|82986|82986|82962|6671
1643400100000|2022-01-28 20:01:40|83075|82927|82915|82900|83075|82928|82912|82900|5015
1643400110000|2022-01-28 20:01:50|82996|82901|82975|82924|83000|82969|82925|82901|3004
1643400120000|2022-01-28 20:02:00|83000|82928|83014|82900|83031|82974|82903|82877|1533
1643400130000|2022-01-28 20:02:10|82985|82916|83010|82954|83056|82991|82985|82915|2055
1643400140000|2022-01-28 20:02:20|82955|82939|83065|83013|83065|83013|82953|82904|1716
1643400150000|2022-01-28 20:02:30|83053|83000|83049|82988|83065|83001|82971|82961|1542
1643400160000|2022-01-28 20:02:40|83025|83001|83085|83054|83135|83087|83025|82976|8245
1643400170000|2022-01-28 20:02:50|83113|83053|83082|83004|83135|83055|83025|82975|1891
1643400180000|2022-01-28 20:03:00|83046|83000|83060|83000|83078|83013|83001|83000|1000
1643400190000|2022-01-28 20:03:10|83078|83001|83315|83266|83353|83317|83059|83000|7783
1643400200000|2022-01-28 20:03:20|83333|83283|83277|83229|83334|83283|83211|83147|5364
1643400210000|2022-01-28 20:03:30|83266|83182|83160|83100|83266|83198|83160|83100|800
1643400220000|2022-01-28 20:03:40|83140|83101|83099|83068|83191|83132|83097|83068|1450
1643400230000|2022-01-28 20:03:50|83114|83069|83166|83119|83173|83127|83099|83066|1570
1643400240000|2022-01-28 20:04:00|83120|83103|83214|83122|83214|83178|83095|83050|2390
1643400250000|2022-01-28 20:04:10|83213|83155|83333|83268|83339|83310|83162|83133|13390
1643400260000|2022-01-28 20:04:20|83317|83269|83276|83232|83326|83317|83232|83214|3595
1643400270000|2022-01-28 20:04:30|83275|83237|83199|83178|83275|83237|83199|83178|572
1643400280000|2022-01-28 20:04:40|83198|83183|83251|83200|83255|83201|83193|83180|553
1643400290000|2022-01-28 20:04:50|83250|83201|83183|83130|83251|83206|83182|83130|3900
1643400300000|2022-01-28 20:05:00|83182|83140|83255|83202|83276|83235|83182|83130|6068
1643400310000|2022-01-28 20:05:10|83267|83239|83234|83182|83267|83239|83203|83182|2758
1643400320000|2022-01-28 20:05:20|83221|83166|83154|83131|83222|83166|83101|83050|1713
1643400330000|2022-01-28 20:05:30|83169|83100|83186|83143|83186|83143|83134|83090|1758
1643400340000|2022-01-28 20:05:40|83185|83141|83154|83101|83186|83141|83101|83100|875
1643400350000|2022-01-28 20:05:50|83164|83100|83186|83165|83199|83165|83164|83100|200
1643400360000|2022-01-28 20:06:00|83199|83166|83077|83050|83222|83172|83077|83050|7151
1643400370000|2022-01-28 20:06:10|83142|83074|83161|83108|83161|83130|83135|83074|1390
1643400380000|2022-01-28 20:06:20|83148|83107|83107|83058|83164|83107|83096|83058|1249
1643400390000|2022-01-28 20:06:30|83110|83060|83105|83050|83150|83097|83051|83050|1344
1643400400000|2022-01-28 20:06:40|83100|83044|83067|83035|83100|83044|83038|83035|6206
1643400410000|2022-01-28 20:06:50|83063|83032|83098|83012|83098|83032|83001|83000|4624
1643400420000|2022-01-28 20:07:00|83082|83049|83035|83000|83098|83050|83000|82974|3011
1643400430000|2022-01-28 20:07:10|83060|83015|82984|82919|83098|83054|82970|82919|5661
1643400440000|2022-01-28 20:07:20|82970|82906|82984|82942|82998|82943|82917|82900|867
1643400450000|2022-01-28 20:07:30|82994|82943|82966|82926|83000|82976|82923|82900|2907
1643400460000|2022-01-28 20:07:40|82959|82928|83012|82972|83035|83001|82959|82928|4277
1643400470000|2022-01-28 20:07:50|83034|82982|83053|82982|83053|83000|83021|82970|1307
1643400480000|2022-01-28 20:08:00|83035|82983|83072|83028|83093|83054|83023|82976|1000
1643400490000|2022-01-28 20:08:10|83093|83029|83071|83033|83098|83049|83030|83009|600
1643400500000|2022-01-28 20:08:20|83098|83042|83187|83142|83187|83162|83032|83017|2497
1643400510000|2022-01-28 20:08:30|83198|83162|83208|83171|83226|83191|83183|83152|7066
1643400520000|2022-01-28 20:08:40|83226|83176|83183|83120|83226|83200|83150|83108|1893
1643400530000|2022-01-28 20:08:50|83182|83119|83226|83140|83226|83210|83182|83119|1890
1643400540000|2022-01-28 20:09:00|83225|83157|83225|83164|83226|83185|83195|83153|100
1643400550000|2022-01-28 20:09:10|83221|83165|83188|83140|83250|83216|83188|83140|11278
1643400560000|2022-01-28 20:09:20|83187|83141|83184|83146|83200|83146|83183|83140|300
1643400570000|2022-01-28 20:09:30|83183|83155|83181|83112|83183|83155|83146|83108|639
1643400580000|2022-01-28 20:09:40|83200|83144|83199|83137|83219|83186|83195|83112|2780
1643400590000|2022-01-28 20:09:50|83180|83151|83180|83123|83180|83153|83169|83123|500
1643400600000|2022-01-28 20:10:00|83200|83137|83021|83020|83200|83137|83021|83019|4103
1643400610000|2022-01-28 20:10:10|83047|83019|83099|83034|83099|83060|82981|82953|4293
1643400620000|2022-01-28 20:10:20|83142|83035|83016|83000|83142|83078|83016|83000|2917
1643400630000|2022-01-28 20:10:30|83046|82957|83019|82983|83105|82993|82999|82957|1243
1643400640000|2022-01-28 20:10:40|83032|82968|83096|83000|83142|83096|83015|82963|1863
1643400650000|2022-01-28 20:10:50|83100|83043|83040|82978|83100|83043|83038|82965|1365
1643400660000|2022-01-28 20:11:00|83020|82970|83077|83023|83077|83040|83000|82965|400
1643400670000|2022-01-28 20:11:10|83065|83014|83029|83000|83100|83037|83001|83000|1953
1643400680000|2022-01-28 20:11:20|83031|82985|83053|83000|83070|83026|82986|82983|1085
1643400690000|2022-01-28 20:11:30|83042|82983|82946|82912|83042|82983|82912|82900|7480
1643400700000|2022-01-28 20:11:40|82941|82911|82837|82803|82946|82911|82740|82704|11332
1643400710000|2022-01-28 20:11:50|82857|82805|82784|82736|82857|82805|82721|82713|2433
1643400720000|2022-01-28 20:12:00|82800|82760|82773|82722|82829|82791|82735|82721|2354
1643400730000|2022-01-28 20:12:10|82772|82731|82674|82650|82798|82747|82651|82650|5416
1643400740000|2022-01-28 20:12:20|82681|82651|82787|82739|82787|82754|82681|82651|1065
1643400750000|2022-01-28 20:12:30|82784|82744|82698|82653|82787|82744|82697|82653|1709
1643400760000|2022-01-28 20:12:40|82689|82654|82685|82650|82700|82671|82651|82650|3993
1643400770000|2022-01-28 20:12:50|82683|82638|82649|82610|82685|82638|82571|82541|8792
1643400780000|2022-01-28 20:13:00|82647|82611|82694|82625|82700|82664|82630|82611|3324
1643400790000|2022-01-28 20:13:10|82662|82623|82685|82626|82695|82654|82599|82580|3839
1643400800000|2022-01-28 20:13:20|82664|82601|82646|82601|82664|82609|82610|82584|2378
1643400810000|2022-01-28 20:13:30|82602|82600|82583|82542|82646|82603|82558|82542|3367
1643400820000|2022-01-28 20:13:40|82594|82543|82585|82549|82613|82561|82578|82542|200
1643400830000|2022-01-28 20:13:50|82596|82550|82600|82556|82600|82560|82502|82500|3619
1643400840000|2022-01-28 20:14:00|82599|82541|82736|82679|82736|82698|82599|82541|6206
1643400850000|2022-01-28 20:14:10|82713|82681|82730|82677|82772|82727|82700|82677|900
1643400860000|2022-01-28 20:14:20|82713|82664|82676|82600|82723|82664|82650|82600|400
1643400870000|2022-01-28 20:14:30|82663|82601|82700|82641|82700|82677|82638|82601|2243
1643400880000|2022-01-28 20:14:40|82689|82642|82723|82688|82724|82694|82689|82626|1253
1643400890000|2022-01-28 20:14:50|82695|82700|82759|82700|82771|82732|82695|82677|3800
1643400900000|2022-01-28 20:15:00|82760|82696|82870|82789|82870|82865|82760|82696|5300
1643400910000|2022-01-28 20:15:10|82869|82787|82757|82701|82869|82804|82757|82692|700
1643400920000|2022-01-28 20:15:20|82758|82703|82856|82806|82856|82806|82758|82703|600
1643400930000|2022-01-28 20:15:30|82860|82810|82990|82910|82990|82964|82860|82810|4261
1643400940000|2022-01-28 20:15:40|82971|82905|83000|82949|83000|82957|82951|82876|4856
1643400950000|2022-01-28 20:15:50|82998|82950|82984|82898|82998|82950|82915|82870|3336
1643400960000|2022-01-28 20:16:00|82945|82900|82983|82929|82998|82950|82942|82900|600
1643400970000|2022-01-28 20:16:10|82998|82914|82921|82879|82998|82914|82904|82879|1770
1643400980000|2022-01-28 20:16:20|82905|82863|82832|82778|82908|82863|82796|82753|2812
1643400990000|2022-01-28 20:16:30|82850|82754|82833|82784|82850|82786|82792|82754|1069
1643401000000|2022-01-28 20:16:40|82828|82786|82900|82836|82900|82836|82828|82786|1221
1643401010000|2022-01-28 20:16:50|82880|82856|82900|82839|82900|82860|82857|82838|758
1643401020000|2022-01-28 20:17:00|82872|82838|82920|82861|82931|82897|82840|82838|2051
1643401030000|2022-01-28 20:17:10|82862|82843|82885|82841|82917|82871|82861|82841|2775
1643401040000|2022-01-28 20:17:20|82875|82843|82872|82818|82898|82867|82847|82800|2522
1643401050000|2022-01-28 20:17:30|82849|82807|82900|82829|82910|82865|82849|82807|843
1643401060000|2022-01-28 20:17:40|82946|82874|82867|82821|82997|82971|82867|82821|1000
1643401070000|2022-01-28 20:17:50|82865|82818|82820|82784|82882|82835|82800|82784|3011
1643401080000|2022-01-28 20:18:00|82817|82800|82775|82744|82832|82800|82730|82700|2935
1643401090000|2022-01-28 20:18:10|82776|82745|82854|82755|82877|82806|82776|82745|1100
1643401100000|2022-01-28 20:18:20|82878|82827|82943|82884|82964|82932|82878|82824|1672
1643401110000|2022-01-28 20:18:30|82920|82885|82926|82889|82964|82904|82887|82837|1200
1643401120000|2022-01-28 20:18:40|82964|82894|82925|82896|82964|82916|82897|82894|1995
1643401130000|2022-01-28 20:18:50|82926|82900|82964|82933|82964|82938|82926|82900|900
1643401140000|2022-01-28 20:19:00|82970|82938|83217|83172|83224|83186|82936|82930|18191
1643401150000|2022-01-28 20:19:10|83215|83173|83149|83126|83215|83173|83137|83100|1381
1643401160000|2022-01-28 20:19:20|83150|83127|83160|83117|83172|83127|83130|83102|1441
1643401170000|2022-01-28 20:19:30|83159|83132|83170|83120|83172|83132|83130|83088|3162
1643401180000|2022-01-28 20:19:40|83142|83121|83091|83055|83172|83122|83087|83055|1295
1643401190000|2022-01-28 20:19:50|83102|83051|83145|83113|83145|83113|83090|83051|300
1643401200000|2022-01-28 20:20:00|83160|83114|83100|83056|83161|83129|82985|82960|3696
1643401210000|2022-01-28 20:20:10|83099|83058|83200|83138|83200|83143|83040|83000|4969
1643401220000|2022-01-28 20:20:20|83233|83167|83334|83316|83344|83316|83233|83167|10868
1643401230000|2022-01-28 20:20:30|83335|83302|83354|83310|83390|83341|83301|83300|8960
1643401240000|2022-01-28 20:20:40|83339|83312|83381|83348|83381|83349|83306|83280|4797
1643401250000|2022-01-28 20:20:50|83380|83289|83312|83276|83380|83305|83280|83246|3819
1643401260000|2022-01-28 20:21:00|83311|83275|83444|83390|83444|83390|83305|83250|8802
1643401270000|2022-01-28 20:21:10|83445|83396|83462|83415|83500|83479|83406|83389|4886
1643401280000|2022-01-28 20:21:20|83482|83422|83495|83464|83497|83478|83482|83422|1288
1643401290000|2022-01-28 20:21:30|83494|83463|83400|83352|83494|83463|83362|83331|2850
1643401300000|2022-01-28 20:21:40|83393|83331|83364|83307|83393|83337|83312|83303|1907
1643401310000|2022-01-28 20:21:50|83363|83304|83353|83314|83363|83333|83324|83304|1200
1643401320000|2022-01-28 20:22:00|83340|83312|83280|83250|83371|83331|83280|83250|6173
1643401330000|2022-01-28 20:22:10|83304|83285|83296|83256|83323|83285|83275|83222|1517
1643401340000|2022-01-28 20:22:20|83265|83237|83283|83227|83300|83237|83206|83160|3245
1643401350000|2022-01-28 20:22:30|83284|83237|83369|83334|83369|83335|83238|83236|5207
1643401360000|2022-01-28 20:22:40|83380|83320|83384|83349|83400|83368|83342|83317|2400
1643401370000|2022-01-28 20:22:50|83400|83352|83363|83322|83400|83383|83349|83322|2519
1643401380000|2022-01-28 20:23:00|83362|83344|83298|83252|83400|83364|83253|83252|3400
1643401390000|2022-01-28 20:23:10|83285|83237|83297|83258|83308|83258|83184|83133|6356
1643401400000|2022-01-28 20:23:20|83308|83242|83271|83229|83377|83300|83271|83229|4338
1643401410000|2022-01-28 20:23:30|83269|83227|83272|83224|83334|83283|83247|83209|1600
1643401420000|2022-01-28 20:23:40|83252|83209|83183|83135|83261|83209|83155|83135|5745
1643401430000|2022-01-28 20:23:50|83198|83143|83239|83218|83269|83222|83198|83143|1400
1643401440000|2022-01-28 20:24:00|83242|83203|83334|83271|83334|83281|83218|83203|3140
1643401450000|2022-01-28 20:24:10|83333|83270|83249|83210|83333|83271|83192|83178|2650
1643401460000|2022-01-28 20:24:20|83250|83220|83227|83197|83250|83220|83200|83178|2858
1643401470000|2022-01-28 20:24:30|83247|83201|83200|83178|83288|83224|83199|83178|2886
1643401480000|2022-01-28 20:24:40|83199|83180|83288|83244|83288|83244|83199|83180|2834
1643401490000|2022-01-28 20:24:50|83294|83262|83290|83249|83300|83270|83269|83222|1235
1643401500000|2022-01-28 20:25:00|83299|83250|83300|83270|83300|83273|83204|83200|7745
1643401510000|2022-01-28 20:25:10|83275|83261|83368|83316|83368|83316|83269|83200|3550
1643401520000|2022-01-28 20:25:20|83377|83318|83431|83371|83450|83408|83372|83318|14998
1643401530000|2022-01-28 20:25:30|83421|83373|83289|83228|83421|83373|83270|83228|1200
1643401540000|2022-01-28 20:25:40|83307|83237|83286|83237|83352|83292|83229|83215|8252
1643401550000|2022-01-28 20:25:50|83287|83235|83224|83175|83287|83235|83178|83150|3362
1643401560000|2022-01-28 20:26:00|83222|83182|82975|82950|83222|83183|82975|82950|15428
1643401570000|2022-01-28 20:26:10|82991|82957|83084|83022|83085|83046|82955|82927|2530
1643401580000|2022-01-28 20:26:20|83102|83025|83094|83037|83120|83065|82990|82972|1916
1643401590000|2022-01-28 20:26:30|83093|83038|83015|82980|83093|83038|82956|82913|1807
1643401600000|2022-01-28 20:26:40|83034|82969|83056|83021|83081|83027|83027|82969|320
1643401610000|2022-01-28 20:26:50|83067|83016|83136|83077|83136|83077|83067|83015|5226
1643401620000|2022-01-28 20:27:00|83152|83087|83090|83036|83192|83151|83090|83036|1080
1643401630000|2022-01-28 20:27:10|83066|83021|82996|82952|83100|83038|82996|82952|3856
1643401640000|2022-01-28 20:27:20|82994|82969|83040|83001|83079|83030|82994|82958|1778
1643401650000|2022-01-28 20:27:30|83053|83011|83130|83076|83142|83100|83028|82995|2174
1643401660000|2022-01-28 20:27:40|83150|83077|83080|83041|83182|83134|83069|83032|2875
1643401670000|2022-01-28 20:27:50|83079|83028|83047|83002|83079|83029|83000|82967|2595
1643401680000|2022-01-28 20:28:00|83064|83004|83038|83003|83079|83047|83022|83002|5000
1643401690000|2022-01-28 20:28:10|83070|83009|83058|83008|83070|83051|83031|83002|1668
1643401700000|2022-01-28 20:28:20|83054|83002|83025|83000|83054|83015|83001|82950|2492
1643401710000|2022-01-28 20:28:30|83001|82991|83070|83044|83070|83044|83001|82991|869
1643401720000|2022-01-28 20:28:40|83077|83028|82991|82943|83084|83060|82962|82927|554
1643401730000|2022-01-28 20:28:50|82961|82939|82951|82900|82961|82939|82901|82900|4596
1643401740000|2022-01-28 20:29:00|82983|82914|83050|82992|83050|83020|82961|82902|1088
1643401750000|2022-01-28 20:29:10|83016|82986|82987|82930|83050|82997|82958|82902|1887
1643401760000|2022-01-28 20:29:20|82955|82931|82987|82868|82987|82931|82929|82867|1616
1643401770000|2022-01-28 20:29:30|82992|82923|82989|82960|82994|82972|82966|82901|3613
1643401780000|2022-01-28 20:29:40|82990|82952|82917|82852|83054|82968|82881|82838|8691
1643401790000|2022-01-28 20:29:50|82933|82884|82893|82852|82992|82903|82874|82844|680
1643401800000|2022-01-28 20:30:00|82883|82839|82841|82803|82894|82845|82834|82803|1035
1643401810000|2022-01-28 20:30:10|82840|82800|82746|82700|82840|82800|82701|82700|7215
1643401820000|2022-01-28 20:30:20|82730|82715|82538|82523|82746|82716|82538|82522|14374
1643401830000|2022-01-28 20:30:30|82537|82511|82511|82463|82538|82511|82463|82431|10642
1643401840000|2022-01-28 20:30:40|82500|82473|82533|82485|82533|82506|82483|82450|2972
1643401850000|2022-01-28 20:30:50|82486|82484|82493|82446|82533|82484|82427|82412|8934
1643401860000|2022-01-28 20:31:00|82490|82451|82389|82335|82490|82456|82343|82333|3741
1643401870000|2022-01-28 20:31:10|82386|82337|82348|82320|82389|82357|82301|82300|3861
1643401880000|2022-01-28 20:31:20|82338|82322|82329|82301|82348|82338|82301|82300|4136
1643401890000|2022-01-28 20:31:30|82324|82300|82335|82292|82336|82324|82315|82291|6105
1643401900000|2022-01-28 20:31:40|82334|82293|82338|82313|82338|82322|82320|82282|5601
1643401910000|2022-01-28 20:31:50|82333|82314|82378|82343|82393|82365|82314|82312|13899
1643401920000|2022-01-28 20:32:00|82391|82344|82437|82390|82439|82401|82390|82343|2435
1643401930000|2022-01-28 20:32:10|82449|82419|82510|82475|82530|82500|82449|82409|7772
1643401940000|2022-01-28 20:32:20|82525|82499|82630|82565|82687|82627|82516|82485|9700
1643401950000|2022-01-28 20:32:30|82650|82605|82588|82510|82650|82605|82525|82500|3377
1643401960000|2022-01-28 20:32:40|82589|82504|82620|82576|82627|82576|82503|82468|3820
1643401970000|2022-01-28 20:32:50|82632|82577|82618|82566|82634|82591|82583|82547|1686
1643401980000|2022-01-28 20:33:00|82627|82583|82746|82668|82768|82697|82569|82549|6790
1643401990000|2022-01-28 20:33:10|82734|82693|82859|82787|82859|82788|82732|82657|2712
1643402000000|2022-01-28 20:33:20|82832|82799|82827|82765|82878|82828|82766|82726|3862
1643402010000|2022-01-28 20:33:30|82828|82789|82877|82823|82899|82867|82828|82781|2512
1643402020000|2022-01-28 20:33:40|82878|82825|82881|82852|82976|82922|82874|82820|6582
1643402030000|2022-01-28 20:33:50|82880|82837|82832|82800|82881|82845|82812|82800|6298
1643402040000|2022-01-28 20:34:00|82823|82801|82983|82896|82985|82951|82811|82800|3454
1643402050000|2022-01-28 20:34:10|82984|82895|82956|82896|82985|82908|82919|82895|4985
1643402060000|2022-01-28 20:34:20|82935|82903|82904|82833|82956|82904|82853|82820|5469
1643402070000|2022-01-28 20:34:30|82900|82862|82913|82884|82931|82897|82888|82831|1949
1643402080000|2022-01-28 20:34:40|82931|82891|82927|82870|82947|82915|82871|82870|3794
1643402090000|2022-01-28 20:34:50|82920|82850|82800|82768|82920|82850|82799|82761|3857
1643402100000|2022-01-28 20:35:00|82859|82784|82850|82780|82869|82809|82769|82748|2298
1643402110000|2022-01-28 20:35:10|82847|82772|82870|82830|82870|82830|82749|82742|982
1643402120000|2022-01-28 20:35:20|82868|82814|82900|82829|82900|82851|82800|82781|2238
1643402130000|2022-01-28 20:35:30|82892|82828|82934|82863|82934|82888|82892|82828|1101
1643402140000|2022-01-28 20:35:40|82930|82882|82987|82928|83000|82966|82930|82882|5653
1643402150000|2022-01-28 20:35:50|82972|82915|82991|82963|83000|82963|82970|82915|1000
1643402160000|2022-01-28 20:36:00|83000|82981|83040|83016|83100|83070|82997|82971|21848
1643402170000|2022-01-28 20:36:10|83039|83015|82943|82902|83040|83022|82911|82900|2914
1643402180000|2022-01-28 20:36:20|82944|82900|82992|82952|82992|82952|82856|82832|4584
1643402190000|2022-01-28 20:36:30|82991|82939|82958|82871|83056|83005|82900|82833|4225
1643402200000|2022-01-28 20:36:40|82935|82881|82950|82891|83000|82924|82933|82881|883
1643402210000|2022-01-28 20:36:50|82949|82892|82900|82863|82950|82892|82892|82845|1649
1643402220000|2022-01-28 20:37:00|82864|82833|82920|82839|82938|82873|82835|82800|5232
1643402230000|2022-01-28 20:37:10|82934|82873|82946|82889|82950|82916|82917|82838|1200
1643402240000|2022-01-28 20:37:20|82971|82911|82998|82964|83070|83014|82970|82901|6621
1643402250000|2022-01-28 20:37:30|82999|82949|83100|83027|83100|83027|82998|82949|1570
1643402260000|2022-01-28 20:37:40|83088|83064|83036|83001|83100|83080|83001|82982|6084
1643402270000|2022-01-28 20:37:50|83031|82986|83000|82911|83031|82986|82877|82840|2288
1643402280000|2022-01-28 20:38:00|82999|82925|82997|82929|83099|83028|82997|82900|2840
1643402290000|2022-01-28 20:38:10|82965|82928|82896|82840|82965|82928|82889|82830|2240
1643402300000|2022-01-28 20:38:20|82894|82844|82966|82903|83000|82942|82893|82844|1564
1643402310000|2022-01-28 20:38:30|82965|82904|82839|82801|82997|82906|82839|82801|1479
1643402320000|2022-01-28 20:38:40|82838|82802|82890|82826|82905|82850|82836|82800|1297
1643402330000|2022-01-28 20:38:50|82889|82844|82965|82881|82980|82906|82880|82844|1432
1643402340000|2022-01-28 20:39:00|82949|82882|82981|82928|82982|82943|82948|82858|611
1643402350000|2022-01-28 20:39:10|82980|82932|82998|82950|82998|82963|82933|82909|1523
1643402360000|2022-01-28 20:39:20|82999|82951|83036|83001|83048|83002|82990|82951|4729
1643402370000|2022-01-28 20:39:30|83001|82991|82919|82884|83048|83010|82919|82884|3361
1643402380000|2022-01-28 20:39:40|82937|82878|82972|82912|82973|82912|82903|82878|1597
1643402390000|2022-01-28 20:39:50|82970|82911|82979|82918|82989|82958|82950|82900|864
1643402400000|2022-01-28 20:40:00|82958|82924|82989|82944|82989|82961|82910|82878|1300
1643402410000|2022-01-28 20:40:10|82990|82941|83050|82989|83100|83051|82990|82940|9167
1643402420000|2022-01-28 20:40:20|83046|82988|82972|82928|83050|82988|82894|82864|5760
1643402430000|2022-01-28 20:40:30|82929|82918|82935|82886|82972|82918|82888|82864|1166
1643402440000|2022-01-28 20:40:40|82936|82890|82972|82900|82988|82938|82907|82870|3891
1643402450000|2022-01-28 20:40:50|82973|82927|82983|82925|82988|82948|82947|82900|744
1643402460000|2022-01-28 20:41:00|82961|82900|82983|82952|82984|82952|82940|82900|700
1643402470000|2022-01-28 20:41:10|82984|82920|82947|82882|82984|82926|82848|82835|3683
1643402480000|2022-01-28 20:41:20|82948|82874|82979|82950|82999|82968|82921|82850|1404
1643402490000|2022-01-28 20:41:30|82999|82965|82978|82928|83000|82965|82977|82877|884
1643402500000|2022-01-28 20:41:40|82969|82937|82977|82938|83000|82977|82967|82937|5543
1643402510000|2022-01-28 20:41:50|83000|82955|82995|82969|83041|82997|82995|82938|4703
1643402520000|2022-01-28 20:42:00|82983|82950|83019|82929|83041|82988|82921|82900|2000
1643402530000|2022-01-28 20:42:10|82999|82930|83039|82975|83041|83025|82981|82929|400
1643402540000|2022-01-28 20:42:20|83040|82976|83045|83003|83045|83023|83040|82976|950
1643402550000|2022-01-28 20:42:30|83044|83013|83044|83014|83045|83023|83030|82989|1629
1643402560000|2022-01-28 20:42:40|83015|83013|82996|82950|83042|83013|82965|82930|1672
1643402570000|2022-01-28 20:42:50|82995|82962|83050|83002|83050|83002|82995|82962|600
1643402580000|2022-01-28 20:43:00|83049|83009|83025|82981|83050|83032|82991|82980|1700
1643402590000|2022-01-28 20:43:10|83049|82990|83167|83118|83167|83120|83048|82981|8106
1643402600000|2022-01-28 20:43:20|83168|83124|83137|83079|83200|83179|83100|83044|7705
1643402610000|2022-01-28 20:43:30|83148|83097|83249|83205|83249|83223|83137|83064|5176
1643402620000|2022-01-28 20:43:40|83250|83204|83200|83163|83250|83227|83188|83162|3541
1643402630000|2022-01-28 20:43:50|83223|83184|83200|83158|83237|83184|83199|83158|2920
1643402640000|2022-01-28 20:44:00|83198|83164|83237|83204|83237|83204|83198|83158|3476
1643402650000|2022-01-28 20:44:10|83236|83189|83250|83205|83250|83217|83225|83189|1203
1643402660000|2022-01-28 20:44:20|83241|83221|83322|83296|83322|83296|83241|83217|6950
1643402670000|2022-01-28 20:44:30|83333|83303|83449|83409|83450|83421|83332|83303|9584
1643402680000|2022-01-28 20:44:40|83463|83429|83464|83411|83500|83494|83459|83409|8572
1643402690000|2022-01-28 20:44:50|83453|83413|83459|83367|83464|83424|83392|83333|4611
1643402700000|2022-01-28 20:45:00|83449|83368|83380|83337|83467|83419|83334|83320|3025
1643402710000|2022-01-28 20:45:10|83371|83330|83358|83310|83395|83354|83335|83310|1396
1643402720000|2022-01-28 20:45:20|83337|83300|83319|83280|83370|83302|83266|83248|2524
1643402730000|2022-01-28 20:45:30|83362|83298|83367|83320|83400|83376|83325|83275|3913
1643402740000|2022-01-28 20:45:40|83369|83321|83348|83305|83409|83394|83336|83305|6207
1643402750000|2022-01-28 20:45:50|83350|83321|83368|83321|83369|83350|83331|83305|3965
1643402760000|2022-01-28 20:46:00|83367|83305|83379|83325|83400|83350|83301|83261|2956
1643402770000|2022-01-28 20:46:10|83375|83335|83346|83300|83379|83353|83307|83300|2112
1643402780000|2022-01-28 20:46:20|83348|83301|83372|83332|83372|83332|83344|83300|200
1643402790000|2022-01-28 20:46:30|83381|83357|83445|83421|83445|83421|83381|83357|6355
1643402800000|2022-01-28 20:46:40|83446|83406|83439|83410|83446|83421|83407|83397|1892
1643402810000|2022-01-28 20:46:50|83447|83424|83428|83381|83475|83453|83401|83381|3493
1643402820000|2022-01-28 20:47:00|83427|83369|83363|83339|83427|83373|83359|83310|2535
1643402830000|2022-01-28 20:47:10|83380|83335|83359|83300|83420|83381|83338|83300|1845
1643402840000|2022-01-28 20:47:20|83343|83301|83343|83306|83389|83331|83339|83300|508
1643402850000|2022-01-28 20:47:30|83373|83308|83420|83389|83420|83389|83321|83300|1747
1643402860000|2022-01-28 20:47:40|83401|83400|83475|83435|83475|83435|83370|83356|1843
1643402870000|2022-01-28 20:47:50|83480|83436|83597|83580|83599|83580|83480|83436|19136
1643402880000|2022-01-28 20:48:00|83599|83575|83662|83631|83663|83654|83576|83560|8583
1643402890000|2022-01-28 20:48:10|83661|83632|83734|83703|83734|83705|83661|83632|4320
1643402900000|2022-01-28 20:48:20|83746|83704|83822|83795|83884|83861|83742|83704|18470
1643402910000|2022-01-28 20:48:30|83823|83790|83824|83788|83837|83817|83787|83781|9152
1643402920000|2022-01-28 20:48:40|83823|83800|83827|83782|83837|83801|83787|83757|1888
1643402930000|2022-01-28 20:48:50|83819|83813|83850|83827|83850|83840|83799|83781|3891
1643402940000|2022-01-28 20:49:00|83849|83816|83789|83739|83861|83840|83749|83709|8953
1643402950000|2022-01-28 20:49:10|83791|83754|83780|83718|83800|83782|83734|83710|8806
1643402960000|2022-01-28 20:49:20|83778|83749|83826|83811|83866|83843|83778|83744|12239
1643402970000|2022-01-28 20:49:30|83855|83812|83898|83864|83899|83881|83833|83800|3449
1643402980000|2022-01-28 20:49:40|83865|83854|83874|83834|83898|83854|83810|83773|7886
1643402990000|2022-01-28 20:49:50|83880|83835|83897|83863|83899|83869|83876|83834|2400
1643403000000|2022-01-28 20:50:00|83900|83853|84363|84337|84363|84337|83900|83853|35328
1643403010000|2022-01-28 20:50:10|84361|84340|84436|84360|84439|84398|84324|84252|20743
1643403020000|2022-01-28 20:50:20|84420|84301|84380|84332|84439|84386|84351|84300|6761
1643403030000|2022-01-28 20:50:30|84379|84345|84420|84345|84421|84365|84300|84288|9668
1643403040000|2022-01-28 20:50:40|84388|84375|84369|84302|84414|84380|84319|84301|5493
1643403050000|2022-01-28 20:50:50|84374|84306|84335|84302|84376|84312|84303|84301|8580
1643403060000|2022-01-28 20:51:00|84334|84304|84280|84227|84350|84304|84243|84200|6207
1643403070000|2022-01-28 20:51:10|84279|84243|84178|84127|84280|84248|84174|84127|2844
1643403080000|2022-01-28 20:51:20|84199|84133|84090|84029|84200|84152|84049|84021|7107
1643403090000|2022-01-28 20:51:30|84087|84028|84062|84034|84087|84052|84035|84027|3790
1643403100000|2022-01-28 20:51:40|84066|84044|84066|84034|84066|84044|84016|84001|5980
1643403110000|2022-01-28 20:51:50|84077|84036|84127|84080|84136|84103|84077|84036|7158
1643403120000|2022-01-28 20:52:00|84134|84100|84093|84072|84199|84159|84075|84054|4557
1643403130000|2022-01-28 20:52:10|84100|84077|84083|84061|84131|84092|84074|84051|6613
1643403140000|2022-01-28 20:52:20|84082|84074|84015|84004|84100|84074|84006|84001|4465
1643403150000|2022-01-28 20:52:30|84018|84001|84016|84001|84067|84030|84002|84000|3509
1643403160000|2022-01-28 20:52:40|84032|84002|83999|83980|84037|84008|83981|83980|8769
1643403170000|2022-01-28 20:52:50|84000|83999|83995|83980|84013|83999|83981|83980|6657
1643403180000|2022-01-28 20:53:00|84000|83990|84043|84028|84081|84028|84000|83990|4665
1643403190000|2022-01-28 20:53:10|84029|84025|83999|83980|84043|84025|83981|83980|5595
1643403200000|2022-01-28 20:53:20|83981|83989|83964|83935|84000|83989|83926|83916|7949
1643403210000|2022-01-28 20:53:30|83975|83947|83942|83919|83979|83950|83933|83919|4616
1643403220000|2022-01-28 20:53:40|83935|83916|83913|83900|83966|83916|83889|83850|4312
1643403230000|2022-01-28 20:53:50|83914|83901|83909|83873|83923|83902|83861|83845|5101
1643403240000|2022-01-28 20:54:00|83903|83879|84129|84092|84129|84092|83903|83879|9963
1643403250000|2022-01-28 20:54:10|84135|84085|84076|84048|84141|84109|84051|84048|5901
1643403260000|2022-01-28 20:54:20|84062|84047|84018|83982|84090|84049|83967|83948|3593
1643403270000|2022-01-28 20:54:30|84001|83987|83966|83951|84001|83987|83960|83939|4213
1643403280000|2022-01-28 20:54:40|83995|83958|84009|83988|84068|84043|83995|83958|6139
1643403290000|2022-01-28 20:54:50|83989|84022|84047|84000|84194|84153|83979|83966|17953
1643403300000|2022-01-28 20:55:00|84040|83985|84125|84087|84200|84189|84000|83985|11683
1643403310000|2022-01-28 20:55:10|84135|84104|84213|84180|84213|84185|84100|84050|4987
1643403320000|2022-01-28 20:55:20|84209|84172|84240|84211|84250|84215|84179|84165|7446
1643403330000|2022-01-28 20:55:30|84229|84185|84283|84239|84284|84276|84200|84185|5191
1643403340000|2022-01-28 20:55:40|84266|84238|84201|84200|84285|84276|84201|84200|17155
1643403350000|2022-01-28 20:55:50|84200|84185|84154|84141|84200|84185|84130|84106|11699
1643403360000|2022-01-28 20:56:00|84142|84110|84348|84286|84372|84331|84137|84110|15065
1643403370000|2022-01-28 20:56:10|84318|84249|84360|84333|84375|84351|84309|84244|3866
1643403380000|2022-01-28 20:56:20|84359|84331|84391|84364|84391|84373|84346|84331|9169
1643403390000|2022-01-28 20:56:30|84394|84378|84500|84471|84500|84490|84394|84378|9994
1643403400000|2022-01-28 20:56:40|84491|84486|84562|84549|84567|84549|84489|84471|12486
1643403410000|2022-01-28 20:56:50|84566|84532|84676|84658|84700|84683|84549|84532|10662
1643403420000|2022-01-28 20:57:00|84659|84656|84619|84581|84676|84656|84592|84578|11429
1643403430000|2022-01-28 20:57:10|84600|84582|84627|84601|84668|84639|84600|84582|5019
1643403440000|2022-01-28 20:57:20|84626|84579|84540|84517|84628|84589|84495|84474|4282
1643403450000|2022-01-28 20:57:30|84537|84532|84598|84566|84600|84581|84532|84517|1869
1643403460000|2022-01-28 20:57:40|84600|84577|84537|84510|84627|84613|84537|84510|10958
1643403470000|2022-01-28 20:57:50|84527|84527|84573|84549|84598|84591|84527|84527|7073
1643403480000|2022-01-28 20:58:00|84561|84548|84448|84430|84569|84548|84431|84430|11384
1643403490000|2022-01-28 20:58:10|84439|84434|84429|84420|84467|84449|84420|84419|8204
1643403500000|2022-01-28 20:58:20|84448|84421|84444|84420|84473|84462|84421|84420|7545
1643403510000|2022-01-28 20:58:30|84443|84426|84497|84476|84498|84482|84436|84420|10367
1643403520000|2022-01-28 20:58:40|84490|84470|84495|84485|84521|84495|84461|84460|11449
1643403530000|2022-01-28 20:58:50|84497|84483|84588|84556|84591|84565|84486|84483|10238
1643403540000|2022-01-28 20:59:00|84580|84557|84686|84650|84689|84651|84578|84557|24106
1643403550000|2022-01-28 20:59:10|84687|84668|84747|84722|84748|84726|84687|84658|12363
1643403560000|2022-01-28 20:59:20|84746|84717|84667|84650|84747|84720|84666|84650|21213
1643403570000|2022-01-28 20:59:30|84666|84651|84651|84650|84700|84660|84651|84650|13969
1643403580000|2022-01-28 20:59:40|84650|84640|84616|84615|84650|84640|84615|84614|16793
1643403590000|2022-01-28 20:59:50|84617|84616|84635|84600|84660|84638|84616|84600|17901
1643403600000|2022-01-28 21:00:00|84601|84601|84690|84600|84723|84650|84601|84600|572483
1643403610000|2022-01-28 21:00:10|84689|84505|84645|84508|84689|84508|84645|84505|3050
1643403620000|2022-01-28 21:00:20|84601|84600|84585|84580|84645|84600|84585|84520|7430
1643403630000|2022-01-28 21:00:30|84598|84520|84598|84580|84598|84580|84581|84520|2104
1643403640000|2022-01-28 21:00:40|84600|84635|84636|84635|84690|84635|84600|84635|1962
1643403650000|2022-01-28 21:00:50|84610|84600|84634|84572|84689|84600|84521|84520|4016
1643403660000|2022-01-28 21:01:00|84636|84520|84686|84635|84686|84635|84636|84520|1936
1643403670000|2022-01-28 21:01:10|84688|84641|84677|84641|84688|84641|84677|84641|359
1643403680000|2022-01-28 21:01:20|84680|84635|84675|84600|84690|84636|84675|84600|1714
1643403690000|2022-01-28 21:01:30|84690|84615|84750|84680|84765|84711|84681|84615|4282
1643403700000|2022-01-28 21:01:40|84722|84681|84722|84696|84750|84696|84722|84681|1272
1643403710000|2022-01-28 21:01:50|84750|84711|84840|84697|84840|84740|84750|84696|4671
1643403720000|2022-01-28 21:02:00|84838|84700|84837|84754|84840|84754|84837|84700|310
1643403730000|2022-01-28 21:02:10|84800|84755|84837|84755|84837|84755|84800|84755|806
1643403740000|2022-01-28 21:02:20|84832|84766|84856|84840|84856|84840|84800|84755|3097
1643403750000|2022-01-28 21:02:30|84844|84748|84856|84781|84856|84805|84841|84748|1733
1643403760000|2022-01-28 21:02:40|84820|84770|84855|84799|84885|84799|84800|84770|2139
1643403770000|2022-01-28 21:02:50|84850|84806|84899|84840|84900|84840|84850|84806|3691
1643403780000|2022-01-28 21:03:00|84900|84841|84899|84855|84900|84873|84899|84840|791
1643403790000|2022-01-28 21:03:10|84897|84840|84899|84840|84900|84856|84896|84840|1328
1643403800000|2022-01-28 21:03:20|84900|84882|84899|84860|84900|84882|84899|84855|1015
1643403810000|2022-01-28 21:03:30||84856||84855||84856||84855|252
1643403820000|2022-01-28 21:03:40|84900|84856|84970|84857|84970|84857|84900|84856|1345
1643403830000|2022-01-28 21:03:50|84969|84875|84926|84876|84969|84876|84926|84875|592
1643403840000|2022-01-28 21:04:00|84901|84867|84927|84867|84927|84881|84900|84867|1027
1643403850000|2022-01-28 21:04:10|84900|84868|84927|84869|84927|84876|84900|84858|383
1643403860000|2022-01-28 21:04:20||84877||84859||84877||84858|418
1643403870000|2022-01-28 21:04:30|84926|84858|84923|84858|84926|84858|84923|84858|640
1643403880000|2022-01-28 21:04:40|84873|84859|84899|84858|84923|84859|84873|84858|583
1643403890000|2022-01-28 21:04:50|84897|84859|84900|84859|84900|84859|84859|84858|2015
1643403900000|2022-01-28 21:05:00|84859|84858|84897|84857|84900|84859|84859|84857|867
1643403910000|2022-01-28 21:05:10|84898|84859|84900|84857|84900|84859|84898|84857|325
1643403920000|2022-01-28 21:05:20|84899|84859|84860|84857|84899|84859|84860|84857|565
1643403930000|2022-01-28 21:05:30|84900|84860|84927|84865|84927|84881|84900|84860|3639
1643403940000|2022-01-28 21:05:40|84950||84950||84950||84950||628
1643403950000|2022-01-28 21:05:50||84870||84870||84870||84870|289
1643403960000|2022-01-28 21:06:00|84949|84901|84949|84901|84949|84901|84940|84901|550
1643403970000|2022-01-28 21:06:10|84948|84870|84948|84873|84948|84873|84898|84870|430
1643403980000|2022-01-28 21:06:20|84946|84871|84949|84895|84949|84895|84871|84857|2402
1643403990000|2022-01-28 21:06:30|84948|84900|84948|84900|84948|84900|84948|84900|268
1643404000000|2022-01-28 21:06:40|84945||84948||84949||84945||1234
1643404010000|2022-01-28 21:06:50|84946|84901|84941|84901|84946|84903|84941|84901|150
1643404020000|2022-01-28 21:07:00|84901|84900|84925|84895|84925|84900|84896|84895|2259
1643404030000|2022-01-28 21:07:10|84900|84896|84896|84895|84900|84896|84896|84895|1114
1643404040000|2022-01-28 21:07:20|84900|84880|84893|84880|84900|84880|84893|84880|959
1643404050000|2022-01-28 21:07:30|84881||84881||84881||84881||606
1643404060000|2022-01-28 21:07:40|84870|84861|84860|84859|84870|84861|84860|84859|1137
1643404070000|2022-01-28 21:07:50|84861|84856|84895|84840|84897|84875|84851|84840|4045
1643404080000|2022-01-28 21:08:00|84894|84860|84858|84840|84894|84860|84841|84840|713
1643404090000|2022-01-28 21:08:10|84857|84800|84801|84635|84858|84800|84801|84635|1197
1643404100000|2022-01-28 21:08:20|84800|84636|84848|84801|84858|84802|84800|84636|4099
1643404110000|2022-01-28 21:08:30|84858|84850|84897|84850|84897|84850|84846|84850|2679
1643404120000|2022-01-28 21:08:40|84900|84852|84891|84852|84900|84862|84891|84852|940
1643404130000|2022-01-28 21:08:50|84889|84851|84889|84801|84891|84851|84857|84801|3595
1643404140000|2022-01-28 21:09:00|84888||84818||84888||84818||541
1643404150000|2022-01-28 21:09:10|84819||84819||84819||84819||380
1643404160000|2022-01-28 21:09:20|84850||84802||84869||84802||372
1643404170000|2022-01-28 21:09:30|84850|84802|84846|84801|84852|84802|84846|84801|425
1643404180000|2022-01-28 21:09:40|84852|84802|84843|84801|84852|84802|84843|84801|489
1643404190000|2022-01-28 21:09:50|84802|84825|84848|84825|84852|84825|84802|84825|2947
1643404200000|2022-01-28 21:10:00|84826||84826||84826||84826||827
1643404210000|2022-01-28 21:10:10|84824|84819|84852|84819|84852|84819|84820|84819|1080
1643404220000|2022-01-28 21:10:20|84827||84820||84827||84820||204
1643404230000|2022-01-28 21:10:30|84852||84852||84852||84852||3855
1643404240000|2022-01-28 21:10:40|84850||84830||84850||84830||1265
1643404250000|2022-01-28 21:10:50|84820|84800|84790|84703|84820|84800|84780|84701|7021
1643404260000|2022-01-28 21:11:00|84788|84701|84819|84700|84819|84701|84757|84700|465
1643404270000|2022-01-28 21:11:10|84818||84795||84818||84795||689
1643404280000|2022-01-28 21:11:20|84793||84773||84793||84773||137
1643404290000|2022-01-28 21:11:30|84777||84798||84800||84777||315
1643404300000|2022-01-28 21:11:40|84795|84701|84775|84700|84795|84701|84773|84700|428
1643404310000|2022-01-28 21:11:50|||||||||56
1643404320000|2022-01-28 21:12:00|84800|84701|84820|84701|84820|84701|84800|84701|1735
1643404330000|2022-01-28 21:12:10|84818|84713|84800|84713|84818|84713|84800|84713|272
1643404340000|2022-01-28 21:12:20|84793|84700|84793|84700|84793|84700|84793|84700|171
1643404350000|2022-01-28 21:12:30|84751|84743|84696|84635|84775|84743|84696|84635|2528
1643404360000|2022-01-28 21:12:40|84695||84699||84700||84693||316
1643404370000|2022-01-28 21:12:50|84700||84700||84700||84700||405
1643404380000|2022-01-28 21:13:00|84698||84697||84699||84697||248
1643404390000|2022-01-28 21:13:10|84694|84640|84636|84635|84694|84650|84636|84635|1582
1643404400000|2022-01-28 21:13:20|84631|84630|84601|84600|84631|84630|84601|84600|818
1643404410000|2022-01-28 21:13:30|84594|84506|84594|84506|84594|84506|84580|84506|780
1643404420000|2022-01-28 21:13:40|84593|84505|84582|84505|84593|84505|84582|84500|603
1643404430000|2022-01-28 21:13:50|84581|84508|84581|84508|84581|84508|84581|84508|94
1643404440000|2022-01-28 21:14:00|84562|84500|84582|84500|84582|84500|84562|84500|608
1643404450000|2022-01-28 21:14:10|84650|84550|84588|84555|84650|84555|84586|84550|1372
1643404460000|2022-01-28 21:14:20|84584|84550|84580|84500|84584|84551|84580|84500|4091
1643404470000|2022-01-28 21:14:30|84547|84510|84685|84500|84685|84527|84540|84500|1217
1643404480000|2022-01-28 21:14:40|84670||84657||84670||84657||924
1643404490000|2022-01-28 21:14:50|84650|84511|84550|84500|84650|84514|84550|84500|175
1643404500000|2022-01-28 21:15:00|84600|84550|84600|84552|84600|84552|84600|84550|888
1643404510000|2022-01-28 21:15:10|84635||84608||84635||84608||102
1643404520000|2022-01-28 21:15:20|84600|84550|84649|84575|84649|84600|84600|84550|747
1643404530000|2022-01-28 21:15:30|84630|84553|84490|84400|84630|84553|84490|84400|2617
1643404540000|2022-01-28 21:15:40|84489|84300|84399|84327|84490|84327|84399|84300|1570
1643404550000|2022-01-28 21:15:50|84500|84300|84500|84315|84500|84342|84485|84300|2131
1643404560000|2022-01-28 21:16:00|84475|84445|84475|84321|84475|84445|84475|84321|487
1643404570000|2022-01-28 21:16:10||84322||84322||84322||84322|108
1643404580000|2022-01-28 21:16:20|||||||||277
1643404590000|2022-01-28 21:16:30|84500|84430|84500|84430|84500|84485|84500|84430|720
1643404600000|2022-01-28 21:16:40||84475||84442||84475||84441|104
1643404610000|2022-01-28 21:16:50|84598|84454|84598|84501|84598|84501|84598|84441|3617
1643404620000|2022-01-28 21:17:00|84595|84441|84588|84451|84598|84451|84588|84441|259
1643404630000|2022-01-28 21:17:10|84599|84470|84584|84470|84599|84470|84584|84470|390
1643404640000|2022-01-28 21:17:20|84583|84520|84588|84520|84588|84520|84583|84520|33
1643404650000|2022-01-28 21:17:30|||||||||159
1643404660000|2022-01-28 21:17:40|84587||84588||84588||84587||143
1643404670000|2022-01-28 21:17:50|84584|84555|84559|84550|84584|84555|84559|84520|268
1643404680000|2022-01-28 21:18:00|84564|84500|84565|84500|84565|84500|84564|84500|240
1643404690000|2022-01-28 21:18:10|84563||84563||84563||84563||16
1643404700000|2022-01-28 21:18:20|||||||||19
1643404710000|2022-01-28 21:18:30|||||||||142
1643404720000|2022-01-28 21:18:40|||||||||10
1643404730000|2022-01-28 21:18:50|84560|84501|84564|84500|84564|84501|84560|84500|121
1643404740000|2022-01-28 21:19:00|84565||84565||84565||84565||167
1643404750000|2022-01-28 21:19:10|||||||||35
1643404760000|2022-01-28 21:19:20|84588|84565|84588|84565|84588|84565|84588|84565|852
1643404770000|2022-01-28 21:19:30|84599||84600||84600||84599||643
1643404780000|2022-01-28 21:19:40|84629|84588|84650|84588|84650|84588|84629|84588|1091
1643404790000|2022-01-28 21:19:50|||||||||236
1643404800000|2022-01-28 21:20:00|84648|84565|84648|84565|84648|84565|84648|84565|19
1643404810000|2022-01-28 21:20:10|||||||||33
1643404820000|2022-01-28 21:20:20|84646|84576|84703|84565|84703|84619|84646|84565|835
1643404830000|2022-01-28 21:20:30||84576||84576||84576||84576|69
1643404840000|2022-01-28 21:20:40|84700|84600|84700|84600|84700|84600|84700|84600|107
1643404850000|2022-01-28 21:20:50|84678|84565|84679|84565|84679|84565|84678|84565|504
1643404860000|2022-01-28 21:21:00|84678|84588|84700|84565|84700|84588|84678|84565|657
1643404870000|2022-01-28 21:21:10|84698||84698||84698||84698||63
1643404880000|2022-01-28 21:21:20|||||||||15
1643404890000|2022-01-28 21:21:30|||||||||19
1643404900000|2022-01-28 21:21:40||84575||84575||84575||84575|145
1643404910000|2022-01-28 21:21:50|84700||84700||84700||84700||97
1643404920000|2022-01-28 21:22:00|84697||84697||84697||84697||491
1643404930000|2022-01-28 21:22:10|84694|84576|84694|84576|84694|84576|84694|84576|49
1643404940000|2022-01-28 21:22:20|||||||||11
1643404950000|2022-01-28 21:22:30|84697|84601|84697|84601|84697|84601|84697|84601|88
1643404960000|2022-01-28 21:22:40|84660||84660||84660||84660||86
1643404970000|2022-01-28 21:22:50|84696|84625|84696|84625|84696|84625|84696|84625|181
1643404980000|2022-01-28 21:23:00|84625|84600|84625|84600|84625|84600|84625|84600|293
1643404990000|2022-01-28 21:23:10|84635|84576|84635|84576|84635|84576|84635|84576|186
1643405000000|2022-01-28 21:23:20||84600||84600||84600||84600|28
1643405010000|2022-01-28 21:23:30|||||||||53
1643405020000|2022-01-28 21:23:40|||||||||160
1643405030000|2022-01-28 21:23:50|||||||||66
1643405040000|2022-01-28 21:24:00|84660||84670||84670||84660||392
1643405050000|2022-01-28 21:24:10|84696||84696||84696||84696||63
1643405060000|2022-01-28 21:24:20|||||||||86
1643405070000|2022-01-28 21:24:30|84671|84610|84679|84611|84679|84611|84671|84610|50
1643405080000|2022-01-28 21:24:40|84680||84679||84680||84679||136
1643405090000|2022-01-28 21:24:50|||||||||11
1643405100000|2022-01-28 21:25:00|84678|84631|84679|84645|84679|84645|84678|84631|431
1643405110000|2022-01-28 21:25:10||84605||84605||84605||84605|325
1643405120000|2022-01-28 21:25:20|||||||||4
1643405130000|2022-01-28 21:25:30|||||||||17
1643405140000|2022-01-28 21:25:40|||||||||16
1643405150000|2022-01-28 21:25:50|||||||||2
1643405160000|2022-01-28 21:26:00|||||||||31
1643405170000|2022-01-28 21:26:10|||||||||9
1643405180000|2022-01-28 21:26:20|84678|84625|84605|84600|84678|84625|84605|84600|756
1643405190000|2022-01-28 21:26:30|84601||84630||84630||84601||124
1643405200000|2022-01-28 21:26:40|84678||84678||84678||84678||4441
1643405210000|2022-01-28 21:26:50|84676||84676||84676||84676||82
1643405220000|2022-01-28 21:27:00|84675||84674||84675||84674||141
1643405230000|2022-01-28 21:27:10|84640||84640||84640||84640||247
1643405240000|2022-01-28 21:27:20|||||||||9
1643405250000|2022-01-28 21:27:30|||||||||25
1643405260000|2022-01-28 21:27:40|||||||||75
1643405270000|2022-01-28 21:27:50|||||||||21
1643405280000|2022-01-28 21:28:00|84670|84635|84670|84635|84670|84635|84670|84635|8
1643405290000|2022-01-28 21:28:10|||||||||56
1643405300000|2022-01-28 21:28:20|84674||84674||84674||84674||208
1643405310000|2022-01-28 21:28:30||84636||84636||84636||84636|158
1643405320000|2022-01-28 21:28:40|84678|84635|84678|84635|84678|84635|84678|84635|82
1643405330000|2022-01-28 21:28:50|84670|84656|84670|84656|84670|84656|84670|84656|132
1643405340000|2022-01-28 21:29:00|84656|84630|84656|84600|84656|84630|84656|84600|396
1643405350000|2022-01-28 21:29:10||84620||84620||84620||84620|1031
1643405360000|2022-01-28 21:29:20|||||||||35
1643405370000|2022-01-28 21:29:30|||||||||126
1643405380000|2022-01-28 21:29:40|||||||||3
1643405390000|2022-01-28 21:29:50|84670|84635|84670|84635|84670|84635|84670|84635|182
1643405400000|2022-01-28 21:30:00|84650|84633|84670|84620|84670|84633|84650|84620|461
1643405410000|2022-01-28 21:30:10|||||||||148
1643405420000|2022-01-28 21:30:20||84600||84600||84600||84600|191
1643405430000|2022-01-28 21:30:30|||||||||90
1643405440000|2022-01-28 21:30:40|||||||||47
1643405450000|2022-01-28 21:30:50|84669||84669||84669||84669||106
1643405460000|2022-01-28 21:31:00|||||||||20
1643405470000|2022-01-28 21:31:10|||||||||30
1643405480000|2022-01-28 21:31:20|||||||||78
1643405490000|2022-01-28 21:31:30|||||||||41
1643405500000|2022-01-28 21:31:40|84665|84601|84665|84601|84665|84601|84665|84601|87
1643405510000|2022-01-28 21:31:50|||||||||143
1643405520000|2022-01-28 21:32:00|84667|84619|84666|84618|84667|84619|84666|84618|109
1643405530000|2022-01-28 21:32:10|84667|84619|84667|84619|84667|84619|84666|84618|0
1643405540000|2022-01-28 21:32:20|84666|84618|84666|84618|84667|84619|84666|84618|0
1643405550000|2022-01-28 21:32:30|84667|84619|84667|84619|84667|84619|84666|84618|0
1643405560000|2022-01-28 21:32:40|84666|84618|84667|84625|84667|84625|84665|84618|0
1643405570000|2022-01-28 21:32:50|84666||84666||84667||84666||0
1643405580000|2022-01-28 21:33:00|84667||84667||84667||84666||0
1643405590000|2022-01-28 21:33:10|84666||84666||84667||84666||0
1643405600000|2022-01-28 21:33:20|84667|84601|84661|84601|84667|84601|84626|84601|0
1643405610000|2022-01-28 21:33:30|84662||84662||84665||84661||0
1643405620000|2022-01-28 21:33:40|84661|84602|84650|84601|84662|84602|84650|84601|0
1643405630000|2022-01-28 21:33:50||84602||84601||84602||84601|0
1643405640000|2022-01-28 21:34:00||84602||84609||84609||84601|0
1643405650000|2022-01-28 21:34:10||84603||84603||84603||84603|0
1643405660000|2022-01-28 21:34:20|84655||84655||84655||84655||0
1643405670000|2022-01-28 21:34:30|84650|84605|84650|84605|84650|84605|84650|84605|0
1643405680000|2022-01-28 21:34:40|84642|84609|84642|84609|84642|84609|84642|84609|0
1643405690000|2022-01-28 21:34:50|84641|84608|84641|84608|84642|84609|84626|84608|0
1643405700000|2022-01-28 21:35:00|84642|84609|84641|84610|84642|84610|84641|84608|0
1643405710000|2022-01-28 21:35:10|84642|84611|84652|84611|84652|84611|84641|84611|0
1643405720000|2022-01-28 21:35:20|84651|84603|84652|84604|84652|84604|84651|84603|0
1643405730000|2022-01-28 21:35:30|84651|84603|84635|84603|84652|84604|84635|84603|0
1643405740000|2022-01-28 21:35:40||84604||84600||84604||84600|0
1643405750000|2022-01-28 21:35:50||84598||84600||84600||84598|0
1643405770000|2022-01-28 21:36:10|84651||84652||84652||84651||0
1643405780000|2022-01-28 21:36:20|84651||84652||84652||84651||0
1643405790000|2022-01-28 21:36:30|84651||84651||84652||84651||0
1643405800000|2022-01-28 21:36:40|84652|84615|84651|84615|84652|84615|84651|84615|0
1643405810000|2022-01-28 21:36:50|84652||84651||84652||84651||0
1643405820000|2022-01-28 21:37:00|84652|84600|84652|84600|84652|84600|84651|84600|0
1643405830000|2022-01-28 21:37:10|84651||84651||84652||84651||0
1643405840000|2022-01-28 21:37:20|84652|84599|84650|84598|84652|84599|84650|84598|0
1643405850000|2022-01-28 21:37:30|84652|84599|84652|84599|84652|84599|84651|84598|0
1643405860000|2022-01-28 21:37:40|84651|84598|84667|84620|84667|84620|84651|84598|0
1643405870000|2022-01-28 21:37:50|84666||84667||84667||84666||0
1643405880000|2022-01-28 21:38:00|84666|84625|84680|84620|84681|84625|84666|84620|0
1643405890000|2022-01-28 21:38:10|84681||84680||84681||84680||0
1643405900000|2022-01-28 21:38:20|84681||84680||84681||84680||0
1643405910000|2022-01-28 21:38:30|84681||84672||84681||84671||0
1643405920000|2022-01-28 21:38:40|84671|84625|84680|84625|84681|84625|84671|84625|0
1643405930000|2022-01-28 21:38:50|84681|84620|84681|84620|84681|84620|84680|84620|0
1643405940000|2022-01-28 21:39:00|84680|84630|84681|84630|84681|84630|84680|84630|0
1643405950000|2022-01-28 21:39:10|84680||84685||84685||84680||0
1643405960000|2022-01-28 21:39:20|84695|84635|84695|84635|84695|84635|84695|84635|0
1643405970000|2022-01-28 21:39:30|84681|84630|84681|84645|84681|84645|84680|84630|0
1643405980000|2022-01-28 21:39:40|84680||84681||84682||84680||0
1643405990000|2022-01-28 21:39:50|84682||84695||84695||84681||0
1643406000000|2022-01-28 21:40:00|84672||84695||84695||84671||0
1643406020000|2022-01-28 21:40:20||84650||84645||84650||84645|0
1643406030000|2022-01-28 21:40:30||84650||84651||84651||84650|0
1643406040000|2022-01-28 21:40:40|84697||84758||84758||84697||0
1643406050000|2022-01-28 21:40:50|84791|84650|84792|84700|84792|84708|84791|84650|0
1643406060000|2022-01-28 21:41:00|84791||84781||84792||84781||0
1643406070000|2022-01-28 21:41:10|84782||84782||84782||84781||0
1643406080000|2022-01-28 21:41:20|84781||84758||84782||84758||0
1643406090000|2022-01-28 21:41:30|84759||84758||84759||84758||0
1643406100000|2022-01-28 21:41:40|84759|84749|84758|84748|84759|84749|84758|84748|0
1643406110000|2022-01-28 21:41:50|84759|84749|84758|84748|84759|84749|84758|84748|0
1643406120000|2022-01-28 21:42:00|84759|84749|84780|84749|84782|84749|84758|84748|0
1643406130000|2022-01-28 21:42:10|84782|84748|84781|84760|84782|84760|84781|84748|0
1643406140000|2022-01-28 21:42:20|84780||84779||84781||84779||0
1643406150000|2022-01-28 21:42:30|84781||84781||84781||84780||0
1643406160000|2022-01-28 21:42:40|84780|84750|84781|84749|84781|84750|84780|84748|0
1643406170000|2022-01-28 21:42:50|84780|84748|84781|84749|84781|84749|84761|84748|0
1643406180000|2022-01-28 21:43:00|84780|84748|84780|84748|84781|84749|84780|84748|0
1643406190000|2022-01-28 21:43:10|84781|84749|84781|84700|84781|84749|84780|84700|0
1643406200000|2022-01-28 21:43:20|84780||84780||84781||84780||0
1643406210000|2022-01-28 21:43:30|84781||84752||84781||84751||0
1643406220000|2022-01-28 21:43:40|84751||84780||84781||84751||0
1643406230000|2022-01-28 21:43:50|84781||84780||84781||84780||0
1643406240000|2022-01-28 21:44:00|84781||84751||84781||84751||0
1643406250000|2022-01-28 21:44:10|84752||84751||84752||84751||0
1643406260000|2022-01-28 21:44:20|84752|84722|84751|84700|84776|84724|84750|84700|0
1643406270000|2022-01-28 21:44:30|84750|84722|84750|84698|84751|84722|84750|84698|0
1643406280000|2022-01-28 21:44:40|84751|84699|84750|84698|84751|84699|84750|84698|0
1643406290000|2022-01-28 21:44:50|84751|84699|84780|84748|84781|84749|84750|84698|0
1643406300000|2022-01-28 21:45:00|84781|84749|84779|84749|84781|84749|84779|84748|0
1643406310000|2022-01-28 21:45:10|84781|84748|84780|84748|84781|84749|84780|84748|0
1643406320000|2022-01-28 21:45:20|84781|84749|84780|84748|84781|84749|84780|84748|0
1643406330000|2022-01-28 21:45:30|84781|84749|84781|84749|84781|84749|84780|84748|0
1643406340000|2022-01-28 21:45:40|84780|84748|84767|84749|84781|84750|84767|84748|0
1643406350000|2022-01-28 21:45:50|84766|84748|84781|84749|84781|84749|84766|84748|0
1643406360000|2022-01-28 21:46:00|84782|84748|84802|84749|84802|84749|84780|84748|0
1643406370000|2022-01-28 21:46:10|84801|84748|84801|84769|84802|84770|84801|84748|0
1643406380000|2022-01-28 21:46:20|84802|84770|84802|84765|84802|84770|84801|84763|0
1643406390000|2022-01-28 21:46:30|84801|84766|84797|84766|84802|84766|84796|84766|0
1643406400000|2022-01-28 21:46:40|84796|84763|84800|84763|84801|84764|84796|84763|0
1643406410000|2022-01-28 21:46:50|84801|84764|84801|84766|84801|84766|84800|84763|0
1643406420000|2022-01-28 21:47:00|84800|84763|84800|84763|84801|84764|84800|84763|0
1643406430000|2022-01-28 21:47:10|84801|84764|84800|84763|84801|84764|84790|84763|0
1643406440000|2022-01-28 21:47:20|84801|84764|84779|84763|84801|84766|84779|84763|0
1643406450000|2022-01-28 21:47:30|84801|84764|84801|84764|84801|84764|84801|84764|0
1643406460000|2022-01-28 21:47:40||84767||84770||84770||84767|65
1643406470000|2022-01-28 21:47:50||84775||84770||84775||84770|15
1643406480000|2022-01-28 21:48:00|84800|84790|84799|84790|84800|84790|84799|84790|378
1643406490000|2022-01-28 21:48:10|||||||||81
1643406500000|2022-01-28 21:48:20|84800||84800||84800||84799||665
1643406510000|2022-01-28 21:48:30|84820||84850||84850||84820||873
1643406520000|2022-01-28 21:48:40|84845||84845||84845||84845||51
1643406530000|2022-01-28 21:48:50|84849|84800|84844|84800|84849|84800|84844|84800|40
1643406540000|2022-01-28 21:49:00|||||||||136
1643406550000|2022-01-28 21:49:10|84833||84833||84833||84833||43
1643406560000|2022-01-28 21:49:20|84843||84843||84843||84843||125
1643406570000|2022-01-28 21:49:30|||||||||100
1643406580000|2022-01-28 21:49:40|||||||||343
1643406590000|2022-01-28 21:49:50|||||||||114
1643406600000|2022-01-28 21:50:00|84842||84821||84842||84821||143
1643406610000|2022-01-28 21:50:10|84842|84801|84842|84811|84842|84811|84842|84801|442
1643406620000|2022-01-28 21:50:20||84820||84825||84825||84820|112
1643406630000|2022-01-28 21:50:30|84841|84826|84842|84825|84842|84826|84841|84825|472
1643406640000|2022-01-28 21:50:40|84841||84841||84841||84840||108
1643406650000|2022-01-28 21:50:50|84840|84830|84830|84811|84840|84830|84830|84811|941
1643406660000|2022-01-28 21:51:00|84812||84830||84830||84812||1426
1643406670000|2022-01-28 21:51:10|84825|84765|84800|84765|84830|84765|84800|84765|482
1643406680000|2022-01-28 21:51:20|84799|84780|84798|84780|84799|84780|84798|84780|14
1643406690000|2022-01-28 21:51:30|84830||84829||84830||84829||38
1643406700000|2022-01-28 21:51:40|84830||84830||84830||84830||17
1643406710000|2022-01-28 21:51:50|84810||84810||84810||84810||272
1643406720000|2022-01-28 21:52:00|84809||84808||84809||84808||90
1643406730000|2022-01-28 21:52:10|84809||84800||84809||84800||146
1643406740000|2022-01-28 21:52:20||84781||84781||84781||84781|66
1643406750000|2022-01-28 21:52:30|84830|84800|84830|84800|84830|84800|84830|84800|373
1643406760000|2022-01-28 21:52:40|||||||||144
1643406770000|2022-01-28 21:52:50|||||||||87
1643406780000|2022-01-28 21:53:00|84820|84810|84820|84810|84820|84810|84820|84810|174
1643406790000|2022-01-28 21:53:10|||||||||55
1643406800000|2022-01-28 21:53:20|84830||84821||84830||84821||515
1643406810000|2022-01-28 21:53:30|||||||||182
1643406820000|2022-01-28 21:53:40|||||||||59
1643406830000|2022-01-28 21:53:50|84810|84800|84810|84800|84810|84800|84810|84800|15
1643406840000|2022-01-28 21:54:00|84821|84810|84821|84810|84821|84810|84821|84810|193
1643406850000|2022-01-28 21:54:10||84800||84810||84810||84800|6
1643406860000|2022-01-28 21:54:20||84800||84800||84800||84800|111
1643406870000|2022-01-28 21:54:30|||||||||77
1643406880000|2022-01-28 21:54:40|||||||||149
1643406890000|2022-01-28 21:54:50|||||||||135
1643406900000|2022-01-28 21:55:00||84801||84801||84801||84801|32
1643406910000|2022-01-28 21:55:10|||||||||81
1643406920000|2022-01-28 21:55:20|84819||84821||84821||84819||234
1643406930000|2022-01-28 21:55:30|||||||||71
1643406940000|2022-01-28 21:55:40||84803||84803||84803||84803|88
1643406950000|2022-01-28 21:55:50||84802||84802||84802||84802|268
1643406960000|2022-01-28 21:56:00||84803||84802||84803||84802|9
1643406970000|2022-01-28 21:56:10||84805||84805||84805||84805|89
1643406980000|2022-01-28 21:56:20||84802||84802||84802||84802|10
1643406990000|2022-01-28 21:56:30|84830|84843|84842|84807|84844|84843|84821|84802|5017
1643407000000|2022-01-28 21:56:40|||||||||20
1643407010000|2022-01-28 21:56:50|||||||||21
1643407020000|2022-01-28 21:57:00|||||||||211
1643407030000|2022-01-28 21:57:10||84801||84801||84801||84801|38
1643407040000|2022-01-28 21:57:20|||||||||15
1643407050000|2022-01-28 21:57:30|||||||||4
1643407060000|2022-01-28 21:57:40|||||||||377
1643407070000|2022-01-28 21:57:50|84840||84840||84840||84840||28
1643407080000|2022-01-28 21:58:00|84839||84839||84839||84839||34
1643407090000|2022-01-28 21:58:10|84830|84800|84830|84800|84830|84800|84830|84800|405
1643407100000|2022-01-28 21:58:20|84815||84834||84834||84815||291
1643407110000|2022-01-28 21:58:30|84838||84838||84838||84838||9
1643407120000|2022-01-28 21:58:40|84818||84818||84818||84818||217
1643407130000|2022-01-28 21:58:50|84840||84840||84840||84840||87
1643407140000|2022-01-28 21:59:00|84830||84830||84830||84830||64
1643407150000|2022-01-28 21:59:10|||||||||62
1643407160000|2022-01-28 21:59:20|84840|84781|84800|84781|84840|84800|84800|84781|1171
1643407170000|2022-01-28 21:59:30|84840|84765|84790|84765|84840|84765|84790|84765|309
1643407180000|2022-01-28 21:59:40|84799||84799||84799||84799||24
1643407190000|2022-01-28 21:59:50|84840|84766|84840|84766|84840|84766|84840|84766|64
1643619600000|2022-01-31 09:00:00|85900|85821|86000|85900|86000|85900|85900|85800|395
1643619610000|2022-01-31 09:00:10|85947|85811|86100|85955|86100|85955|85947|85802|1111
1643619620000|2022-01-31 09:00:20|86116|86000|86142|86000|86200|86000|86116|86000|521
1643619630000|2022-01-31 09:00:30|86100|85955|86144|85955|86154|85994|86100|85955|432
1643619640000|2022-01-31 09:00:40|86133|85956|86200|86000|86200|86000|86133|85955|552
1643619650000|2022-01-31 09:00:50|86193|86033|86200|86021|86200|86033|86193|86000|227
1643619660000|2022-01-31 09:01:00||86052||86052||86052||86052|207
1643619670000|2022-01-31 09:01:10||86062||86091||86100||86052|286
1643619680000|2022-01-31 09:01:20|86300|86071|86300|86100|86300|86110|86239|86066|352
1643619690000|2022-01-31 09:01:30|86274|86088|86199|86086|86274|86110|86199|86086|378
1643619700000|2022-01-31 09:01:40||86100||86100||86100||86052|407
1643619710000|2022-01-31 09:01:50|86300|86072|86180|86052|86300|86072|86180|86052|1051
1643619720000|2022-01-31 09:02:00|86130|86000|86100|85750|86130|86000|85990|85750|914
1643619730000|2022-01-31 09:02:10|86130||86100||86130||85928||206
1643619740000|2022-01-31 09:02:20|86044||86000||86044||85925||47
1643619750000|2022-01-31 09:02:30|85979|85800|85979|85900|85979|85900|85863|85750|745
1643619760000|2022-01-31 09:02:40|86000|85908|86000|85900|86000|85979|86000|85850|1155
1643619770000|2022-01-31 09:02:50|85993||86100||86100||85993||1480
1643619780000|2022-01-31 09:03:00|86055|85910|86000|85910|86055|85910|86000|85910|481
1643619790000|2022-01-31 09:03:10|85975|85900|85900|85800|85975|85900|85900|85800|987
1643619800000|2022-01-31 09:03:20|86000|86000|86100|86000|86180|86000|86000|85800|1317
1643619810000|2022-01-31 09:03:30|86055|85956|86093|85900|86180|85956|86055|85800|338
1643619820000|2022-01-31 09:03:40|86180|85985|86055|86000|86180|86000|86055|85850|219
1643619830000|2022-01-31 09:03:50|86180|85850|86180|85900|86180|86000|86180|85850|1190
1643619840000|2022-01-31 09:04:00||85955||86009||86009||85955|73
1643619850000|2022-01-31 09:04:10|86198|86012|86300|86000|86300|86131|86198|86000|829
1643619860000|2022-01-31 09:04:20|86355|86050|86355|86265|86355|86265|86355|86050|339
1643619870000|2022-01-31 09:04:30|86400|86320|86476|86366|86476|86400|86400|86265|614
1643619880000|2022-01-31 09:04:40|86461|86050|86476|86050|86476|86056|86461|86050|338
1643619890000|2022-01-31 09:04:50|86449|86090|86449|86200|86449|86200|86449|86090|319
1643619900000|2022-01-31 09:05:00|86444|86100|86350|86200|86444|86200|86350|86100|246
1643619910000|2022-01-31 09:05:10||86090||86192||86200||86090|213
1643619920000|2022-01-31 09:05:20||86050||86250||86250||86050|213
1643619930000|2022-01-31 09:05:30|86300|86215|86320|86215|86359|86215|86300|86215|270
1643619940000|2022-01-31 09:05:40|86300|86206|86227|86050|86300|86206|86227|86050|292
1643619950000|2022-01-31 09:05:50|86250|86100|86175|86100|86250|86100|86175|86100|39
1643619960000|2022-01-31 09:06:00||86050||86053||86100||86050|368
1643619970000|2022-01-31 09:06:10|86200|86100|86219|86050|86219|86100|86200|86050|612
1643619980000|2022-01-31 09:06:20|86211|86110|86150|86050|86300|86110|86150|86050|68
1643619990000|2022-01-31 09:06:30||86100||86050||86100||86050|227
1643620000000|2022-01-31 09:06:40|86191|86100|86239|86100|86300|86100|86191|86050|314
1643620010000|2022-01-31 09:06:50|86300|86125|86300|86150|86300|86150|86300|86125|106
1643620020000|2022-01-31 09:07:00|||||||||78
1643620030000|2022-01-31 09:07:10||86169||86150||86169||86150|103
1643620040000|2022-01-31 09:07:20||86210||86250||86250||86210|17
1643620050000|2022-01-31 09:07:30||86210||86210||86210||86210|246
1643620060000|2022-01-31 09:07:40|86284|86125|86300|86104|86300|86152|86284|86100|352
1643620070000|2022-01-31 09:07:50|86255|86110|86200|86120|86255|86144|86200|86100|306
1643620080000|2022-01-31 09:08:00||86100||86127||86127||86100|510
1643620090000|2022-01-31 09:08:10|86255|86144|86300|86172|86300|86172|86255|86144|14
1643620100000|2022-01-31 09:08:20|86400|86179|86400|86206|86400|86206|86400|86179|731
1643620110000|2022-01-31 09:08:30||86207||86303||86303||86206|38
1643620120000|2022-01-31 09:08:40||86351||86336||86351||86330|42
1643620130000|2022-01-31 09:08:50||86206||86300||86300||86206|451
1643620140000|2022-01-31 09:09:00|||||||||36
1643620150000|2022-01-31 09:09:10||86307||86300||86307||86300|30
1643620160000|2022-01-31 09:09:20|||||||||198
1643620170000|2022-01-31 09:09:30||86376||86335||86376||86318|211
1643620180000|2022-01-31 09:09:40||86337||86318||86337||86315|92
1643620190000|2022-01-31 09:09:50|86449|86319|86476|86331|86476|86331|86449|86300|482
1643620200000|2022-01-31 09:10:00||86303||86303||86303||86303|86
1643620210000|2022-01-31 09:10:10|||||||||155
1643620220000|2022-01-31 09:10:20|86464|86300|86400|86300|86464|86300|86400|86300|259
1643620230000|2022-01-31 09:10:30|86360|86275|86360|86275|86360|86275|86360|86275|484
1643620240000|2022-01-31 09:10:40|86350|86300|86350|86300|86350|86300|86350|86300|107
1643620250000|2022-01-31 09:10:50|86335|86290|86300|86248|86335|86290|86300|86248|172
1643620260000|2022-01-31 09:11:00|86335|86215|86400|86206|86450|86248|86335|86206|463
1643620270000|2022-01-31 09:11:10|86415|86222|86419|86248|86419|86248|86415|86222|21
1643620280000|2022-01-31 09:11:20|86418|86250|86450|86274|86450|86335|86418|86248|493
1643620290000|2022-01-31 09:11:30|86476|86424|86476|86300|86476|86424|86476|86300|324
1643620300000|2022-01-31 09:11:40||86296||86400||86403||86248|84
1643620310000|2022-01-31 09:11:50|86450|86432|86450|86400|86450|86432|86450|86400|259
1643620320000|2022-01-31 09:12:00||86388||86389||86389||86365|25
1643620330000|2022-01-31 09:12:10|86440|86440|86476|86440|86476|86440|86440|86440|298
1643620340000|2022-01-31 09:12:20|86498|86472|86580|86472|86588|86472|86498|86472|684
1643620350000|2022-01-31 09:12:30|86600|86473|86597|86580|86600|86580|86597|86473|170
1643620360000|2022-01-31 09:12:40|86600|86550|86600|86550|86600|86550|86600|86550|305
1643620370000|2022-01-31 09:12:50||86500||86573||86573||86500|1581
1643620380000|2022-01-31 09:13:00|86689|86563|86700|86600|86700|86601|86689|86563|380
1643620390000|2022-01-31 09:13:10|||||||||174
1643620400000|2022-01-31 09:13:20|86699||86699||86699||86699||105
1643620410000|2022-01-31 09:13:30|||||||||96
1643620420000|2022-01-31 09:13:40||86615||86641||86657||86600|365
1643620430000|2022-01-31 09:13:50||86610||86610||86610||86610|413
1643620440000|2022-01-31 09:14:00|86700|86644|86700|86649|86700|86649|86700|86641|1103
1643620450000|2022-01-31 09:14:10|86739|86650|86739|86600|86739|86674|86739|86600|374
1643620460000|2022-01-31 09:14:20|86737|86670|86768|86700|86800|86700|86737|86670|164
1643620470000|2022-01-31 09:14:30|86800||86798||86800||86798||128
1643620480000|2022-01-31 09:14:40|86800||86800||86800||86800||50
1643620490000|2022-01-31 09:14:50||86727||86727||86727||86727|136
1643620500000|2022-01-31 09:15:00|86796|86714|86800|86700|86800|86727|86796|86700|155
1643620510000|2022-01-31 09:15:10||86702||86700||86730||86700|210
1643620520000|2022-01-31 09:15:20||86702||86722||86723||86702|194
1643620530000|2022-01-31 09:15:30||86727||86716||86737||86702|202
1643620540000|2022-01-31 09:15:40||86727||86745||86745||86727|166
1643620550000|2022-01-31 09:15:50|86796|86727|86750|86600|86796|86750|86750|86600|1769
1643620560000|2022-01-31 09:16:00|86700||86690||86700||86690||102
1643620570000|2022-01-31 09:16:10|86700||86700||86700||86700||41
1643620580000|2022-01-31 09:16:20|86699|86601|86699|86600|86699|86601|86699|86600|168
1643620590000|2022-01-31 09:16:30|86680|86608|86680|86600|86680|86609|86660|86600|168
1643620600000|2022-01-31 09:16:40|86660||86660||86680||86660||61
1643620610000|2022-01-31 09:16:50|||||||||110
1643620620000|2022-01-31 09:17:00|86650|86594|86650|86500|86650|86594|86650|86400|457
1643620630000|2022-01-31 09:17:10|86600|86474|86600|86400|86600|86474|86600|86400|105
1643620640000|2022-01-31 09:17:20||86474||86400||86474||86400|31
1643620650000|2022-01-31 09:17:30|||||||||18
1643620660000|2022-01-31 09:17:40||86424||86490||86490||86424|233
1643620670000|2022-01-31 09:17:50|86560|86503|86600|86503|86600|86503|86560|86503|5
1643620680000|2022-01-31 09:18:00|86650|86550|86680|86550|86680|86570|86650|86550|562
1643620690000|2022-01-31 09:18:10||86554||86554||86554||86554|19
1643620700000|2022-01-31 09:18:20|86670|86670|86670|86554|86679|86670|86670|86550|410
1643620710000|2022-01-31 09:18:30|86680|86585|86799|86554|86799|86604|86680|86554|1382
1643620720000|2022-01-31 09:18:40||86590||86670||86674||86590|113
1643620730000|2022-01-31 09:18:50|86797|86652|86750|86550|86799|86652|86750|86550|357
1643620740000|2022-01-31 09:19:00|86739|86571|86739|86550|86739|86571|86739|86550|106
1643620750000|2022-01-31 09:19:10|86750||86700||86750||86700||766
1643620760000|2022-01-31 09:19:20|86689|86620|86799|86550|86799|86620|86689|86550|1361
1643620770000|2022-01-31 09:19:30|86790|86600|87000|86600|87000|86800|86773|86550|3304
1643620780000|2022-01-31 09:19:40|87020|86822|87439|87315|87439|87315|87020|86600|5142
1643620790000|2022-01-31 09:19:50|87406|87317|87400|87020|87422|87319|87400|87020|291
1643620800000|2022-01-31 09:20:00|87390|86690|87232|86554|87390|87047|87228|86550|271
1643620810000|2022-01-31 09:20:10|87293|86550|87260|86591|87300|87086|87260|86550|223
1643620820000|2022-01-31 09:20:20|87293|86554|87300|87150|87300|87150|87293|86550|365
1643620830000|2022-01-31 09:20:30|||||||||399
1643620840000|2022-01-31 09:20:40|87400|87172|87400|87150|87400|87172|87400|87150|405
1643620850000|2022-01-31 09:20:50|87350|87208|87350|87300|87350|87300|87350|87150|341
1643620860000|2022-01-31 09:21:00|87395|87273|87331|87150|87395|87273|87300|87150|480
1643620870000|2022-01-31 09:21:10|87329||87280||87329||87200||444
1643620880000|2022-01-31 09:21:20|87254||87215||87280||87215||179
1643620890000|2022-01-31 09:21:30|87254||87237||87254||87237||201
1643620900000|2022-01-31 09:21:40|87236|87092|87254|87162|87254|87162|87236|87080|937
1643620910000|2022-01-31 09:21:50|87250|87150|87250|87150|87250|87150|87250|87150|137
1643620920000|2022-01-31 09:22:00|87248|87120|87236|87150|87248|87150|87236|87119|53
1643620930000|2022-01-31 09:22:10|87233|87115|87215|87000|87233|87115|87180|86940|624
1643620940000|2022-01-31 09:22:20|87205|86940|87150|87000|87205|87000|87150|86940|123
1643620950000|2022-01-31 09:22:30|87200|86987|87073|86940|87200|87000|87073|86940|668
1643620960000|2022-01-31 09:22:40|87075|86900|87160|86990|87195|87000|87075|86900|924
1643620970000|2022-01-31 09:22:50|87158|87000|87195|87079|87195|87079|87078|87000|363
1643620980000|2022-01-31 09:23:00|87184||87180||87184||87180||77
1643620990000|2022-01-31 09:23:10|87195|87150|87195|87000|87195|87150|87179|87000|567
1643621000000|2022-01-31 09:23:20||87100||87100||87100||87100|10
1643621010000|2022-01-31 09:23:30|||||||||61
1643621020000|2022-01-31 09:23:40|87168|87000|87142|87000|87195|87000|87100|87000|248
1643621030000|2022-01-31 09:23:50|87119|86990|86984|86800|87174|86990|86984|86800|1270
1643621040000|2022-01-31 09:24:00|86929|86842|86976|86906|86985|86906|86918|86842|97
1643621050000|2022-01-31 09:24:10|86918|86907|87100|86907|87100|86907|86918|86907|220
1643621060000|2022-01-31 09:24:20|87106|86935|87106|87000|87106|87036|87106|86935|1517
1643621070000|2022-01-31 09:24:30|87195||87150||87195||87150||419
1643621080000|2022-01-31 09:24:40|87148||87148||87148||87148||17
1643621090000|2022-01-31 09:24:50|87141|87050|87100|87001|87141|87050|87100|87001|74
1643621100000|2022-01-31 09:25:00|87137||87150||87150||87137||73
1643621110000|2022-01-31 09:25:10|87100|87008|87100|87008|87100|87008|87100|87008|35
1643621120000|2022-01-31 09:25:20|87150|87000|87000|86800|87150|87000|87000|86800|1147
1643621130000|2022-01-31 09:25:30|||||||||8
1643621140000|2022-01-31 09:25:40|86889||86889||86889||86889||21
1643621150000|2022-01-31 09:25:50|86867|86731|86867|86731|86867|86731|86765|86731|489
1643621160000|2022-01-31 09:26:00|86812||86900||86900||86812||406
1643621170000|2022-01-31 09:26:10|86878|86790|86841|86790|86878|86790|86841|86790|277
1643621180000|2022-01-31 09:26:20|86800|86750|86800|86731|86800|86750|86800|86731|114
1643621190000|2022-01-31 09:26:30|86841||86841||86841||86841||192
1643621200000|2022-01-31 09:26:40|||||||||27
1643621210000|2022-01-31 09:26:50|86850|86750|86850|86750|86850|86750|86850|86750|35
1643621220000|2022-01-31 09:27:00|86780|86731|86850|86731|86850|86731|86780|86731|186
1643621230000|2022-01-31 09:27:10|86820||86778||86820||86778||171
1643621240000|2022-01-31 09:27:20|86820|86750|86820|86731|86820|86750|86820|86731|214
1643621250000|2022-01-31 09:27:30|86850||86850||86850||86850||314
1643621260000|2022-01-31 09:27:40|||||||||23
1643621270000|2022-01-31 09:27:50|86900|86755|87000|86780|87000|86782|86900|86731|1070
1643621280000|2022-01-31 09:28:00||86800||86801||86801||86800|839
1643621290000|2022-01-31 09:28:10|87195|86780|87055|86781|87195|86781|87054|86780|481
1643621300000|2022-01-31 09:28:20|87057|86916|87000|86781|87057|86916|87000|86781|83
1643621310000|2022-01-31 09:28:30|||||||||244
1643621320000|2022-01-31 09:28:40||86800||86800||86800||86800|18
1643621330000|2022-01-31 09:28:50||86801||86801||86801||86801|8
1643621340000|2022-01-31 09:29:00|||||||||16
1643621350000|2022-01-31 09:29:10|86943||86943||86943||86943||45
1643621360000|2022-01-31 09:29:20||86804||86804||86804||86804|12
1643621370000|2022-01-31 09:29:30||86805||86805||86805||86805|23
1643621380000|2022-01-31 09:29:40|86940||86914||86943||86906||273
1643621390000|2022-01-31 09:29:50|86790|86800|86851|86731|86914|86800|86790|86731|643
1643621400000|2022-01-31 09:30:00|87000|86800|87000|86800|87000|86800|86901|86800|651
1643621410000|2022-01-31 09:30:10|||||||||4
1643621420000|2022-01-31 09:30:20||86801||86800||86801||86800|50
1643621430000|2022-01-31 09:30:30|||||||||12
1643621440000|2022-01-31 09:30:40||86831||86831||86831||86831|2
1643621450000|2022-01-31 09:30:50|||||||||146
1643621460000|2022-01-31 09:31:00|86900|86800|86900|86800|86900|86800|86900|86800|471
1643621470000|2022-01-31 09:31:10|87000||87000||87000||87000||22
1643621480000|2022-01-31 09:31:20|||||||||13
1643621490000|2022-01-31 09:31:30|||||||||13
1643621500000|2022-01-31 09:31:40|86950||86926||87000||86926||50
1643621510000|2022-01-31 09:31:50|86912|86740|86903|86740|86912|86740|86903|86740|402
1643621520000|2022-01-31 09:32:00|86899|86800|86895|86800|86899|86800|86895|86731|32
1643621530000|2022-01-31 09:32:10|86900|86750|86900|86731|86900|86750|86900|86731|128
1643621540000|2022-01-31 09:32:20|86894||86800||86900||86800||89
1643621550000|2022-01-31 09:32:30|86850|86720|86850|86605|86850|86720|86850|86550|839
1643621560000|2022-01-31 09:32:40|86800|86611|86800|86554|86800|86611|86800|86550|37
1643621570000|2022-01-31 09:32:50||86550||86556||86700||86550|345
1643621580000|2022-01-31 09:33:00|86799|86550|86800|86554|86800|86554|86799|86550|32
1643621590000|2022-01-31 09:33:10|86799|86550|86800|86640|86800|86640|86799|86550|72
1643621600000|2022-01-31 09:33:20|86814|86674|86854|86640|86900|86700|86814|86640|516
1643621610000|2022-01-31 09:33:30|86829|86720|86848|86720|86900|86720|86829|86720|69
1643621620000|2022-01-31 09:33:40|86874||86876||86900||86863||88
1643621630000|2022-01-31 09:33:50|86874||86900||86900||86858||390
1643621640000|2022-01-31 09:34:00|||||||||26
1643621650000|2022-01-31 09:34:10||86725||86720||86725||86720|10
1643621660000|2022-01-31 09:34:20|||||||||88
1643621670000|2022-01-31 09:34:30||86726||86726||86726||86726|222
1643621680000|2022-01-31 09:34:40|||||||||27
1643621690000|2022-01-31 09:34:50|||||||||45
1643621700000|2022-01-31 09:35:00||86850||86726||86850||86726|159
1643621710000|2022-01-31 09:35:10|||||||||57
1643621720000|2022-01-31 09:35:20||86750||86756||86756||86750|115
1643621730000|2022-01-31 09:35:30|||||||||6
1643621740000|2022-01-31 09:35:40||86826||86826||86826||86826|72
1643621750000|2022-01-31 09:35:50|86950||86900||86950||86900||224
1643621760000|2022-01-31 09:36:00|||||||||256
1643621770000|2022-01-31 09:36:10|86956||86900||86956||86900||86
1643621780000|2022-01-31 09:36:20|86990|86885|86900|86885|87000|86885|86900|86885|791
1643621790000|2022-01-31 09:36:30|||||||||92
1643621800000|2022-01-31 09:36:40||86826||86854||86854||86826|274
1643621810000|2022-01-31 09:36:50|||||||||71
1643621820000|2022-01-31 09:37:00|||||||||35
1643621830000|2022-01-31 09:37:10|||||||||6
1643621840000|2022-01-31 09:37:20|86854|86826|86900|86826|87000|86849|86854|86826|1233
1643621850000|2022-01-31 09:37:30||86828||86830||86830||86828|12
1643621860000|2022-01-31 09:37:40||86832||86826||86832||86826|106
1643621870000|2022-01-31 09:37:50||86801||86700||86801||86700|847
1643621880000|2022-01-31 09:38:00|||||||||47
1643621890000|2022-01-31 09:38:10||86750||86750||86750||86750|172
1643621910000|2022-01-31 09:38:30||86739||86750||86750||86739|15
1643621920000|2022-01-31 09:38:40|||||||||38
1643621930000|2022-01-31 09:38:50||86700||86700||86805||86700|231
1643621940000|2022-01-31 09:39:00||86750||86750||86750||86750|10
1643621950000|2022-01-31 09:39:10||86800||86800||86800||86750|54
1643621960000|2022-01-31 09:39:20|||||||||15
1643621970000|2022-01-31 09:39:30||86750||86777||86777||86750|91
1643621980000|2022-01-31 09:39:40|86945|86800|86900|86805|87000|86805|86900|86777|872
1643621990000|2022-01-31 09:39:50||86800||86829||86829||86800|71
1643622000000|2022-01-31 09:40:00|86951|86831|86900|86819|86951|86831|86900|86807|134
1643622010000|2022-01-31 09:40:10||86800||86819||86834||86800|61
1643622020000|2022-01-31 09:40:20||86821||86834||86834||86821|35
1643622030000|2022-01-31 09:40:30||86836||86836||86836||86836|10
1643622040000|2022-01-31 09:40:40|86957|86838|86900|86750|86957|86838|86900|86700|218
1643622050000|2022-01-31 09:40:50||86777||86750||86794||86750|6
1643622060000|2022-01-31 09:41:00||86777||86777||86802||86605|8
1643622070000|2022-01-31 09:41:10||86789||86800||86800||86789|18
1643622080000|2022-01-31 09:41:20|||||||||11
1643622090000|2022-01-31 09:41:30|||||||||6
1643622100000|2022-01-31 09:41:40|||||||||5
1643622110000|2022-01-31 09:41:50|||||||||32
1643622120000|2022-01-31 09:42:00|86898|86750|86900|86600|86900|86750|86898|86600|179
1643622130000|2022-01-31 09:42:10|||||||||62
1643622140000|2022-01-31 09:42:20|||||||||1
1643622150000|2022-01-31 09:42:30||86711||86600||86711||86600|0
1643622160000|2022-01-31 09:42:40|86828|86666|86900|86600|86900|86666|86828|86600|49
1643622170000|2022-01-31 09:42:50||86700||86700||86700||86700|10
1643622180000|2022-01-31 09:43:00|||||||||12
1643622190000|2022-01-31 09:43:10||86774||86700||86774||86700|101
1643622200000|2022-01-31 09:43:20||86750||86750||86750||86750|262
1643622210000|2022-01-31 09:43:30||86797||86788||86797||86750|214
1643622220000|2022-01-31 09:43:40|||||||||62
1643622230000|2022-01-31 09:43:50|||||||||23
1643622240000|2022-01-31 09:44:00||86790||86793||86793||86788|0
1643622250000|2022-01-31 09:44:10||86750||86729||86750||86700|194
1643622260000|2022-01-31 09:44:20|86864|86721|86867|86600|86867|86721|86864|86550|415
1643622270000|2022-01-31 09:44:30|86863|86623|86791|86600|86863|86623|86791|86600|56
1643622280000|2022-01-31 09:44:40|86900|86607|86800|86600|86900|86609|86800|86600|179
1643622290000|2022-01-31 09:44:50|86776|86666|86772|86666|86776|86666|86742|86666|41
1643622300000|2022-01-31 09:45:00|86800||86761||86800||86761||136
1643622310000|2022-01-31 09:45:10|86759|86700|86800|86700|86800|86700|86755|86700|88
1643622320000|2022-01-31 09:45:20|||||||||11
1643622330000|2022-01-31 09:45:30|||||||||25
1643622340000|2022-01-31 09:45:40|||||||||20
1643622350000|2022-01-31 09:45:50|||||||||8
1643622360000|2022-01-31 09:46:00|||||||||3
1643622370000|2022-01-31 09:46:10|||||||||2
1643622380000|2022-01-31 09:46:20|||||||||6
1643622390000|2022-01-31 09:46:30|||||||||1
1643622400000|2022-01-31 09:46:40|||||||||52
1643622410000|2022-01-31 09:46:50|86798||86800||86800||86798||115
1643622420000|2022-01-31 09:47:00||86704||86704||86704||86704|19
1643622430000|2022-01-31 09:47:10||86710||86720||86720||86710|57
1643622440000|2022-01-31 09:47:20|||||||||21
1643622450000|2022-01-31 09:47:30||86728||86704||86728||86700|97
1643622460000|2022-01-31 09:47:40||86718||86701||86718||86701|68
1643622470000|2022-01-31 09:47:50||86700||86700||86700||86700|8
1643622480000|2022-01-31 09:48:00||86703||86704||86704||86700|57
1643622490000|2022-01-31 09:48:10||86708||86708||86708||86702|9
1643622500000|2022-01-31 09:48:20||86701||86700||86701||86700|188
1643622510000|2022-01-31 09:48:30|||||||||53
1643622520000|2022-01-31 09:48:40|||||||||6
1643622530000|2022-01-31 09:48:50|||||||||22
1643622540000|2022-01-31 09:49:00|||||||||94
1643622550000|2022-01-31 09:49:10|||||||||32
1643622560000|2022-01-31 09:49:20|||||||||4
1643622570000|2022-01-31 09:49:30|86771|86666|86800|86600|86800|86666|86771|86550|734
1643622580000|2022-01-31 09:49:40|||||||||18
1643622590000|2022-01-31 09:49:50|||||||||9
1643622600000|2022-01-31 09:50:00|86780||86780||86800||86780||49
1643622610000|2022-01-31 09:50:10|||||||||7
1643622620000|2022-01-31 09:50:20|86800||86800||86800||86800||14
1643622630000|2022-01-31 09:50:30|86761|86554|86761|86600|86761|86600|86761|86550|54
1643622640000|2022-01-31 09:50:40|86733|86603|86744|86627|86761|86627|86727|86601|32
1643622650000|2022-01-31 09:50:50|86743|86636|86761|86612|86763|86642|86743|86612|34
1643622660000|2022-01-31 09:51:00|86738|86670|86761|86662|86761|86670|86736|86662|216
1643622670000|2022-01-31 09:51:10|86800|86670|86800|86670|86800|86761|86800|86670|346
1643622680000|2022-01-31 09:51:20|||||||||50
1643622690000|2022-01-31 09:51:30|||||||||56
1643622700000|2022-01-31 09:51:40|||||||||45
1643622710000|2022-01-31 09:51:50|||||||||15
1643622730000|2022-01-31 09:52:10|||||||||38
1643622740000|2022-01-31 09:52:20|||||||||109
1643622750000|2022-01-31 09:52:30|86782|86618|86760|86615|86782|86626|86760|86600|256
1643622760000|2022-01-31 09:52:40|86767|86612|86700|86600|86767|86612|86700|86600|248
1643622770000|2022-01-31 09:52:50||86592||86550||86592||86550|266
1643622780000|2022-01-31 09:53:00|86659||86700||86700||86659||28
1643622790000|2022-01-31 09:53:10|86550|86525|86550|86450|86550|86525|86500|86450|869
1643622800000|2022-01-31 09:53:20|86755||86755||86755||86745||65
1643622810000|2022-01-31 09:53:30|86525||86760||86760||86500||189
1643622820000|2022-01-31 09:53:40|86700||86760||86800||86700||261
1643622830000|2022-01-31 09:53:50|86619||86760||86760||86619||10
1643622840000|2022-01-31 09:54:00|86600||86600||86600||86600||6
1643622850000|2022-01-31 09:54:10|86760|86455|86600|86455|86760|86455|86600|86455|94
1643622860000|2022-01-31 09:54:20|86761|86467|86760|86600|86761|86600|86760|86455|136
1643622870000|2022-01-31 09:54:30|86800|86455|86760|86455|86800|86455|86760|86455|127
1643622880000|2022-01-31 09:54:40|86705|86600|86705|86600|86705|86600|86705|86600|0
1643622890000|2022-01-31 09:54:50|86720|86502|86720|86502|86720|86502|86720|86502|3
1643622900000|2022-01-31 09:55:00|86760||86721||86760||86721||8
1643622910000|2022-01-31 09:55:10|86715||86710||86715||86710||57
1643622920000|2022-01-31 09:55:20|86703|86549|86736|86502|86737|86549|86703|86502|11
1643622930000|2022-01-31 09:55:30|86732||86712||86732||86700||277
1643622940000|2022-01-31 09:55:40|86704||86697||86760||86697||145
1643622950000|2022-01-31 09:55:50|86677|86558|86697|86517|86697|86558|86677|86502|16
1643622960000|2022-01-31 09:56:00||86502||86502||86502||86502|170
1643622970000|2022-01-31 09:56:10|||||||||78
1643622980000|2022-01-31 09:56:20|||||||||36
1643622990000|2022-01-31 09:56:30|86616||86616||86616||86616||150
1643623000000|2022-01-31 09:56:40|86550||86615||86615||86550||325
1643623010000|2022-01-31 09:56:50|86697||86600||86697||86600||79
1643623020000|2022-01-31 09:57:00|||||||||35
1643623030000|2022-01-31 09:57:10||86500||86450||86500||86450|413
1643623040000|2022-01-31 09:57:20|86565||86565||86565||86565||50
1643623050000|2022-01-31 09:57:30|86539|86410|86540|86410|86550|86410|86534|86410|226
1643623060000|2022-01-31 09:57:40|86450|86400|86490|86300|86565|86400|86450|86300|1510
1643623070000|2022-01-31 09:57:50|86450||86500||86500||86448||163
1643623080000|2022-01-31 09:58:00|86520||86600||86600||86520||296
1643623090000|2022-01-31 09:58:10|86493||86493||86493||86493||60
1643623100000|2022-01-31 09:58:20|||||||||4
1643623110000|2022-01-31 09:58:30||86371||86360||86371||86300|214
1643623120000|2022-01-31 09:58:40|||||||||5
1643623130000|2022-01-31 09:58:50||86390||86400||86400||86390|39
1643623140000|2022-01-31 09:59:00|86700|86415|86700|86482|86700|86493|86700|86400|1074
1643623150000|2022-01-31 09:59:10||86493||86500||86520||86493|151
1643623160000|2022-01-31 09:59:20||86507||86510||86510||86500|42
1643623170000|2022-01-31 09:59:30||86512||86512||86512||86512|136
1643623180000|2022-01-31 09:59:40|86654|86510|86654|86550|86654|86550|86654|86510|2
1643623190000|2022-01-31 09:59:50|86700||86700||86700||86659||41
1643623200000|2022-01-31 10:00:00||86547||86600||86600||86547|59
1643623210000|2022-01-31 10:00:10|||||||||6
1643623220000|2022-01-31 10:00:20|86726|86510|86709|86510|86726|86510|86679|86510|108
1643623230000|2022-01-31 10:00:30|86760||86716||86760||86716||12
1643623240000|2022-01-31 10:00:40|86719|86500|86723|86500|86723|86500|86719|86500|48
1643623250000|2022-01-31 10:00:50|86738|86640|86700|86500|86738|86640|86700|86500|389
1643623260000|2022-01-31 10:01:00|||||||||79
1643623270000|2022-01-31 10:01:10|||||||||8
1643623280000|2022-01-31 10:01:20|||||||||43
1643623290000|2022-01-31 10:01:30|86760|86666|86800|86500|86800|86668|86760|86500|559
1643623300000|2022-01-31 10:01:40|86780||86780||86780||86780||91
1643623310000|2022-01-31 10:01:50|86800|86501|86800|86500|86800|86501|86800|86500|96
1643623320000|2022-01-31 10:02:00||86520||86500||86550||86500|15
1643623330000|2022-01-31 10:02:10||86550||86615||86615||86550|51
1643623340000|2022-01-31 10:02:20|||||||||6
1643623350000|2022-01-31 10:02:30||86555||86615||86615||86555|64
1643623360000|2022-01-31 10:02:40|||||||||34
1643623370000|2022-01-31 10:02:50|86750|86500|86750|86585|86750|86585|86750|86500|140
1643623380000|2022-01-31 10:03:00||86580||86621||86621||86580|13
1643623390000|2022-01-31 10:03:10||86623||86621||86623||86615|47
1643623400000|2022-01-31 10:03:20||86618||86610||86619||86610|1
1643623410000|2022-01-31 10:03:30||86611||86615||86615||86550|28
1643623420000|2022-01-31 10:03:40||86610||86615||86615||86610|11
1643623430000|2022-01-31 10:03:50|||||||||7
1643623440000|2022-01-31 10:04:00|||||||||17
1643623450000|2022-01-31 10:04:10||86616||86615||86616||86615|7
1643623460000|2022-01-31 10:04:20|||||||||1
1643623470000|2022-01-31 10:04:30|||||||||30
1643623480000|2022-01-31 10:04:40|||||||||3
1643623490000|2022-01-31 10:04:50|86795|86664|86866|86719|86866|86719|86795|86664|928
1643623500000|2022-01-31 10:05:00||86721||86737||86737||86705|1
1643623510000|2022-01-31 10:05:10|86843|86741|86840|86600|86843|86742|86840|86600|84
1643623520000|2022-01-31 10:05:20|86841||86850||86850||86840||133
1643623530000|2022-01-31 10:05:30|86840|86500|86840|86600|86840|86600|86840|86500|25
1643623540000|2022-01-31 10:05:40|86850||86850||86850||86850||32
1643623550000|2022-01-31 10:05:50|86840||86810||86840||86810||1
1643623560000|2022-01-31 10:06:00|86827|86612|86810|86615|86837|86615|86810|86612|1
1643623570000|2022-01-31 10:06:10|86819|86600|86813|86600|86837|86600|86813|86600|31
1643623580000|2022-01-31 10:06:20|86809|86550|86809|86600|86809|86600|86809|86550|7
1643623590000|2022-01-31 10:06:30|86810|86520|86824|86600|86824|86600|86700|86520|118
1643623600000|2022-01-31 10:06:40|86809|86590|86809|86600|86809|86600|86809|86555|8
1643623610000|2022-01-31 10:06:50|86860|86555|86809|86700|86860|86700|86809|86555|49
1643623620000|2022-01-31 10:07:00|86807||86807||86807||86807||1
1643623630000|2022-01-31 10:07:10|86809||86809||86809||86809||21
1643623640000|2022-01-31 10:07:20|86800|86650|86800|86660|86800|86660|86800|86520|210
1643623650000|2022-01-31 10:07:30|86809||86799||86809||86790||30
1643623660000|2022-01-31 10:07:40|86781||86748||86781||86730||237
1643623670000|2022-01-31 10:07:50|86742|86600|86600|86512|86742|86600|86600|86500|572
1643623680000|2022-01-31 10:08:00||86514||86516||86516||86514|6
1643623690000|2022-01-31 10:08:10|86570|86501|86560|86494|86600|86512|86560|86400|267
1643623700000|2022-01-31 10:08:20|86580|86500|86850|86500|86860|86500|86580|86500|971
1643623710000|2022-01-31 10:08:30|||||||||5
1643623720000|2022-01-31 10:08:40|||||||||1
1643623730000|2022-01-31 10:08:50|86800||86800||86800||86800||1
1643623740000|2022-01-31 10:09:00|||||||||26
1643623750000|2022-01-31 10:09:10|||||||||174
1643623760000|2022-01-31 10:09:20|86766||86780||86800||86766||14
1643623770000|2022-01-31 10:09:30||86520||86520||86520||86520|3
1643623780000|2022-01-31 10:09:40||86560||86520||86560||86520|25
1643623790000|2022-01-31 10:09:50|||||||||1
1643623800000|2022-01-31 10:10:00|86800||86800||86800||86800||1
1643623810000|2022-01-31 10:10:10||86560||86600||86600||86560|6
1643623820000|2022-01-31 10:10:20|||||||||243
1643623830000|2022-01-31 10:10:30|86700|86590|86770|86600|86790|86603|86700|86590|50
1643623840000|2022-01-31 10:10:40|86790|86500|86700|86600|86800|86600|86700|86500|86
1643623850000|2022-01-31 10:10:50||86560||86520||86592||86500|153
1643623860000|2022-01-31 10:11:00||86560||86498||86561||86490|469
1643623870000|2022-01-31 10:11:10||86499||86484||86499||86484|2
1643623880000|2022-01-31 10:11:20|86520|86490|86700|86400|86700|86490|86520|86400|260
1643623890000|2022-01-31 10:11:30|86637|86483|86800|86471|86800|86492|86637|86401|179
1643623900000|2022-01-31 10:11:40|86670|86500|86800|86500|86800|86500|86670|86500|32
1643623910000|2022-01-31 10:11:50|86700|86400|86700|86400|86700|86400|86600|86400|418
1643623920000|2022-01-31 10:12:00|86650||86523||86650||86500||50
1643623930000|2022-01-31 10:12:10|86600||86460||86600||86460||1
1643623940000|2022-01-31 10:12:20|86519|86412|86800|86460|86809|86460|86519|86412|780
1643623950000|2022-01-31 10:12:30|||||||||7
1643623960000|2022-01-31 10:12:40|86723||86732||86732||86723||5
1643623970000|2022-01-31 10:12:50|86730||86729||86730||86729||31
1643623980000|2022-01-31 10:13:00|86724|86538|86730|86460|86730|86554|86723|86460|55
1643623990000|2022-01-31 10:13:10|86800||86800||86800||86800||2
1643624010000|2022-01-31 10:13:30|||||||||3
1643624020000|2022-01-31 10:13:40|||||||||30
1643624030000|2022-01-31 10:13:50|86700|86461|86700|86460|86700|86461|86700|86460|63
1643624040000|2022-01-31 10:14:00|||||||||6
1643624050000|2022-01-31 10:14:10|86800||86800||86800||86790||386
1643624060000|2022-01-31 10:14:20|||||||||3
1643624070000|2022-01-31 10:14:30|86790||86680||86790||86680||18
1643624080000|2022-01-31 10:14:40|86600||86600||86600||86600||123
1643624090000|2022-01-31 10:14:50|||||||||292
1643624100000|2022-01-31 10:15:00|||||||||11
1643624110000|2022-01-31 10:15:10|||||||||226
1643624120000|2022-01-31 10:15:20|||||||||123
1643624130000|2022-01-31 10:15:30|||||||||1
1643624140000|2022-01-31 10:15:40||86523||86523||86523||86523|0
1643624150000|2022-01-31 10:15:50||86524||86527||86527||86524|34
1643624160000|2022-01-31 10:16:00||86460||86500||86526||86460|33
1643624170000|2022-01-31 10:16:10||86510||86510||86510||86510|0
1643624180000|2022-01-31 10:16:20||86500||86500||86500||86500|8
1643624190000|2022-01-31 10:16:30|86700|86507|86500|86460|86700|86507|86500|86460|438
1643624200000|2022-01-31 10:16:40|||||||||1
1643624210000|2022-01-31 10:16:50|||||||||11
1643624220000|2022-01-31 10:17:00|||||||||313
1643624230000|2022-01-31 10:17:10|||||||||237
1643624240000|2022-01-31 10:17:20||86400||86400||86400||86400|404
1643624250000|2022-01-31 10:17:30|||||||||356
1643624260000|2022-01-31 10:17:40|86512|86321|86400|86321|86512|86321|86400|86300|295
1643624270000|2022-01-31 10:17:50|86500|86300|86500|86300|86500|86300|86500|86300|23
1643624280000|2022-01-31 10:18:00|||||||||8
1643624290000|2022-01-31 10:18:10|86435|86312|86500|86300|86500|86312|86426|86300|193
1643624300000|2022-01-31 10:18:20||86386||86386||86386||86386|100
1643624310000|2022-01-31 10:18:30|||||||||2
1643624330000|2022-01-31 10:18:50|86484||86485||86500||86484||43
1643624340000|2022-01-31 10:19:00|||||||||39
1643624350000|2022-01-31 10:19:10|||||||||33
1643624360000|2022-01-31 10:19:20|86500|86424|86500|86386|86500|86424|86500|86386|1577
1643624370000|2022-01-31 10:19:30||86399||86400||86432||86388|1128
1643624380000|2022-01-31 10:19:40|86600|86500|86600|86500|86600|86500|86600|86500|17
1643624390000|2022-01-31 10:19:50|86550|86401|86550|86401|86550|86401|86550|86401|6
1643624400000|2022-01-31 10:20:00||86400||86400||86400||86400|16
1643624410000|2022-01-31 10:20:10|86500|86401|86500|86400|86500|86401|86500|86400|21
1643624420000|2022-01-31 10:20:20|||||||||50
1643624430000|2022-01-31 10:20:30|||||||||6
1643624440000|2022-01-31 10:20:40|||||||||6
1643624460000|2022-01-31 10:21:00||86405||86400||86405||86400|9
1643624470000|2022-01-31 10:21:10|||||||||33
1643624480000|2022-01-31 10:21:20|||||||||15
1643624490000|2022-01-31 10:21:30||86401||86401||86401||86401|28
1643624500000|2022-01-31 10:21:40|||||||||12
1643624510000|2022-01-31 10:21:50||86400||86400||86400||86400|376
1643624520000|2022-01-31 10:22:00|||||||||21
1643624530000|2022-01-31 10:22:10||86392||86300||86392||86300|451
1643624540000|2022-01-31 10:22:20||86321||86321||86321||86321|0
1643624550000|2022-01-31 10:22:30|86491|86300|86425|86300|86491|86300|86425|86300|47
1643624560000|2022-01-31 10:22:40|||||||||25
1643624570000|2022-01-31 10:22:50|86426||86400||86426||86400||51
1643624580000|2022-01-31 10:23:00|||||||||128
1643624590000|2022-01-31 10:23:10|86350|86251|86393|86251|86393|86251|86350|86251|522
1643624600000|2022-01-31 10:23:20|86394||86500||86500||86378||201
1643624610000|2022-01-31 10:23:30|||||||||108
1643624620000|2022-01-31 10:23:40|86400||86400||86400||86400||53
1643624630000|2022-01-31 10:23:50||86296||86284||86300||86251|45
1643624640000|2022-01-31 10:24:00||86295||86295||86295||86295|25
1643624650000|2022-01-31 10:24:10||86290||86300||86300||86290|49
1643624660000|2022-01-31 10:24:20|||||||||14
1643624670000|2022-01-31 10:24:30|||||||||3
1643624680000|2022-01-31 10:24:40||86251||86300||86300||86251|231
1643624690000|2022-01-31 10:24:50|||||||||2
1643624700000|2022-01-31 10:25:00|||||||||15
1643624710000|2022-01-31 10:25:10|||||||||7
1643624720000|2022-01-31 10:25:20||86310||86310||86310||86310|1
1643624730000|2022-01-31 10:25:30|||||||||3
1643624740000|2022-01-31 10:25:40||86322||86321||86325||86321|32
1643624750000|2022-01-31 10:25:50||86350||86350||86350||86350|8
1643624760000|2022-01-31 10:26:00|||||||||163
1643624770000|2022-01-31 10:26:10|||||||||1035
1643624780000|2022-01-31 10:26:20|||||||||225
1643624790000|2022-01-31 10:26:30|||||||||38
1643624800000|2022-01-31 10:26:40||86321||86318||86321||86313|196
1643624810000|2022-01-31 10:26:50||86309||86310||86310||86309|8
1643624820000|2022-01-31 10:27:00|86500|86309|86500|86321|86500|86321|86500|86309|27
1643624830000|2022-01-31 10:27:10|||||||||23
1643624840000|2022-01-31 10:27:20|||||||||4
1643624850000|2022-01-31 10:27:30|||||||||4
1643624860000|2022-01-31 10:27:40||86400||86400||86400||86400|18
1643624870000|2022-01-31 10:27:50||86413||86450||86450||86400|2
1643624880000|2022-01-31 10:28:00||86400||86400||86400||86400|266
1643624890000|2022-01-31 10:28:10||86346||86310||86350||86310|32
1643624900000|2022-01-31 10:28:20||86350||86375||86375||86350|0
1643624910000|2022-01-31 10:28:30|||||||||5
1643624920000|2022-01-31 10:28:40||86320||86310||86320||86251|197
1643624930000|2022-01-31 10:28:50||86309||86309||86309||86309|9
1643624940000|2022-01-31 10:29:00|||||||||209
1643624950000|2022-01-31 10:29:10||86300||86369||86369||86300|6
1643624960000|2022-01-31 10:29:20|86489|86400|86495|86400|86500|86400|86489|86400|101
1643624970000|2022-01-31 10:29:30|86492|86375|86492|86367|86492|86375|86492|86310|97
1643624980000|2022-01-31 10:29:40|86500|86368|86497|86371|86500|86371|86497|86367|1
1643624990000|2022-01-31 10:29:50||86374||86383||86383||86374|1
1643625000000|2022-01-31 10:30:00|86500|86385|86500|86400|86500|86400|86500|86385|82
1643625010000|2022-01-31 10:30:10|||||||||21
1643625020000|2022-01-31 10:30:20|||||||||110
1643625030000|2022-01-31 10:30:30||86346||86400||86400||86346|0
1643625040000|2022-01-31 10:30:40||86300||86346||86400||86300|27
1643625050000|2022-01-31 10:30:50||86375||86346||86375||86346|8
1643625060000|2022-01-31 10:31:00|86498|86378|86498|86400|86498|86400|86498|86378|2
1643625070000|2022-01-31 10:31:10|86497|86355|86484|86365|86497|86365|86484|86251|315
1643625080000|2022-01-31 10:31:20|86500|86367|86500|86300|86500|86373|86500|86269|139
1643625090000|2022-01-31 10:31:30|86484|86269|86500|86313|86500|86313|86470|86269|68
1643625100000|2022-01-31 10:31:40||86315||86310||86315||86310|37
1643625110000|2022-01-31 10:31:50||86300||86313||86315||86300|5
1643625120000|2022-01-31 10:32:00||86315||86315||86315||86315|191
1643625130000|2022-01-31 10:32:10|||||||||55
1643625140000|2022-01-31 10:32:20||86381||86381||86381||86381|128
1643625150000|2022-01-31 10:32:30|86498||86498||86498||86498||2
1643625160000|2022-01-31 10:32:40|86500|86321|86500|86300|86500|86321|86496|86251|273
1643625170000|2022-01-31 10:32:50|86490|86298|86490|86269|86490|86298|86437|86251|68
1643625180000|2022-01-31 10:33:00|86499||86490||86499||86490||3
1643625190000|2022-01-31 10:33:10|86451|86261|86400|86261|86451|86261|86400|86251|97
1643625200000|2022-01-31 10:33:20||86254||86254||86254||86254|15
1643625210000|2022-01-31 10:33:30||86260||86253||86260||86251|8
1643625220000|2022-01-31 10:33:40||86282||86253||86282||86253|71
1643625230000|2022-01-31 10:33:50|86394|86271|86400|86271|86400|86271|86391|86271|116
1643625240000|2022-01-31 10:34:00||86301||86284||86302||86284|16
1643625250000|2022-01-31 10:34:10||86286||86286||86286||86286|144
1643625260000|2022-01-31 10:34:20|||||||||59
1643625270000|2022-01-31 10:34:30||86284||86286||86286||86284|0
1643625280000|2022-01-31 10:34:40||86292||86292||86292||86292|12
1643625290000|2022-01-31 10:34:50||86293||86301||86301||86293|120
1643625300000|2022-01-31 10:35:00||86286||86301||86301||86286|4
1643625310000|2022-01-31 10:35:10|||||||||14
1643625320000|2022-01-31 10:35:20|||||||||21
1643625340000|2022-01-31 10:35:40|86316|86300|86400|86273|86400|86300|86316|86273|336
1643625350000|2022-01-31 10:35:50||86278||86325||86325||86278|22
1643625360000|2022-01-31 10:36:00|86500||86500||86500||86500||217
1643625370000|2022-01-31 10:36:10||86330||86330||86330||86330|1
1643625380000|2022-01-31 10:36:20|||||||||3
1643625390000|2022-01-31 10:36:30|||||||||12
1643625400000|2022-01-31 10:36:40||86333||86330||86333||86330|10
1643625410000|2022-01-31 10:36:50|86427|86325|86418|86300|86427|86325|86418|86300|310
1643625420000|2022-01-31 10:37:00|86417|86299|86400|86251|86417|86299|86400|86251|206
1643625430000|2022-01-31 10:37:10|||||||||54
1643625440000|2022-01-31 10:37:20|||||||||5
1643625450000|2022-01-31 10:37:30|86300||86400||86400||86300||200
1643625460000|2022-01-31 10:37:40|||||||||48
1643625470000|2022-01-31 10:37:50|||||||||1
1643625480000|2022-01-31 10:38:00|||||||||136
1643625490000|2022-01-31 10:38:10||86206||86206||86206||86206|3
1643625500000|2022-01-31 10:38:20|86394||86400||86400||86394||42
1643625510000|2022-01-31 10:38:30||86201||86201||86201||86201|284
1643625520000|2022-01-31 10:38:40||86206||86206||86206||86206|37
1643625530000|2022-01-31 10:38:50|86326|86201|86400|86201|86400|86201|86326|86201|65
1643625540000|2022-01-31 10:39:00|86440|86207|86450|86201|86450|86207|86400|86201|271
1643625550000|2022-01-31 10:39:10|86400||86340||86450||86340||60
1643625560000|2022-01-31 10:39:20|86400||86340||86450||86340||81
1643625570000|2022-01-31 10:39:30|86336||86334||86336||86334||0
1643625580000|2022-01-31 10:39:40|86332||86310||86332||86310||93
1643625590000|2022-01-31 10:39:50|86340||86340||86340||86340||0
1643625600000|2022-01-31 10:40:00|||||||||13
1643625610000|2022-01-31 10:40:10|86289||86289||86289||86289||18
1643625620000|2022-01-31 10:40:20|||||||||7
1643625630000|2022-01-31 10:40:30|86340|86151|86206|86151|86340|86151|86206|86151|324
1643625640000|2022-01-31 10:40:40|86150|86150|86150|86055|86150|86150|86150|86055|608
1643625650000|2022-01-31 10:40:50|86206||86189||86206||86189||113
1643625660000|2022-01-31 10:41:00|86183||86180||86200||86143||192
1643625670000|2022-01-31 10:41:10|||||||||11
1643625680000|2022-01-31 10:41:20|86179||86200||86200||86179||52
1643625690000|2022-01-31 10:41:30|86206||86206||86206||86206||79
1643625700000|2022-01-31 10:41:40|86350||86350||86350||86350||72
1643625710000|2022-01-31 10:41:50|86450|86115|86450|86115|86450|86115|86450|86115|115
1643625720000|2022-01-31 10:42:00|86280|86055|86400|86055|86450|86055|86280|86055|205
1643625730000|2022-01-31 10:42:10|86255|86132|86400|86139|86400|86139|86255|86132|6
1643625740000|2022-01-31 10:42:20|86440|86146|86440|86150|86440|86150|86440|86131|16
1643625750000|2022-01-31 10:42:30|86200||86200||86244||86200||37
1643625760000|2022-01-31 10:42:40|86244|86191|86450|86177|86500|86191|86244|86150|292
1643625770000|2022-01-31 10:42:50|||||||||31
1643625780000|2022-01-31 10:43:00|||||||||10
1643625790000|2022-01-31 10:43:10||86245||86177||86300||86177|22
1643625800000|2022-01-31 10:43:20|86400|86298|86400|86200|86400|86298|86400|86177|1
1643625810000|2022-01-31 10:43:30|86500|86301|86450|86353|86500|86353|86450|86200|218
1643625820000|2022-01-31 10:43:40|86500|86200|86460|86301|86500|86301|86460|86200|79
1643625830000|2022-01-31 10:43:50|86456|86302|86456|86200|86456|86302|86456|86200|581
1643625840000|2022-01-31 10:44:00||86347||86347||86347||86347|29
1643625850000|2022-01-31 10:44:10|86400|86200|86400|86200|86420|86200|86400|86200|27
1643625860000|2022-01-31 10:44:20|86420||86420||86420||86420||19
1643625870000|2022-01-31 10:44:30|||||||||100
1643625880000|2022-01-31 10:44:40|||||||||14
1643625890000|2022-01-31 10:44:50||86229||86200||86252||86200|478
1643625900000|2022-01-31 10:45:00|||||||||20
1643625910000|2022-01-31 10:45:10|86450|86285|86472|86200|86500|86285|86450|86200|215
1643625920000|2022-01-31 10:45:20|||||||||16
1643625930000|2022-01-31 10:45:30|86476|86360|86476|86360|86476|86360|86476|86357|21
1643625940000|2022-01-31 10:45:40|86500|86372|86500|86200|86500|86372|86500|86200|220
1643625950000|2022-01-31 10:45:50||86390||86400||86400||86390|5
1643625960000|2022-01-31 10:46:00|||||||||544
1643625970000|2022-01-31 10:46:10|86600||86600||86600||86600||185
1643625980000|2022-01-31 10:46:20|||||||||43
1643625990000|2022-01-31 10:46:30|86538|86200|86600|86200|86600|86200|86535|86200|1320
1643626000000|2022-01-31 10:46:40|86508|86300|86600|86300|86600|86300|86508|86300|171
1643626010000|2022-01-31 10:46:50||86340||86300||86340||86300|1
1643626020000|2022-01-31 10:47:00|86543||86543||86543||86543||27
1643626030000|2022-01-31 10:47:10|86577||86543||86577||86543||8
1643626040000|2022-01-31 10:47:20|86542||86542||86542||86542||148
1643626050000|2022-01-31 10:47:30|86500||86500||86500||86500||20
1643626060000|2022-01-31 10:47:40|||||||||5
1643626070000|2022-01-31 10:47:50|86450|86200|86500|86200|86500|86224|86450|86200|482
1643626080000|2022-01-31 10:48:00|86600||86500||86600||86500||12
1643626090000|2022-01-31 10:48:10||86233||86273||86273||86200|20
1643626100000|2022-01-31 10:48:20|86428|86200|86400|86200|86500|86200|86400|86200|2
1643626110000|2022-01-31 10:48:30|86500|86322|86434|86322|86500|86322|86434|86322|60
1643626120000|2022-01-31 10:48:40|86445||86453||86500||86445||0
1643626130000|2022-01-31 10:48:50|86442|86332|86500|86332|86500|86332|86442|86332|126
1643626140000|2022-01-31 10:49:00|86452||86451||86452||86451||10
1643626150000|2022-01-31 10:49:10|86445|86394|86500|86394|86500|86394|86445|86394|135
1643626160000|2022-01-31 10:49:20|||||||||3
1643626170000|2022-01-31 10:49:30|||||||||1
1643626190000|2022-01-31 10:49:50|||||||||16
1643626200000|2022-01-31 10:50:00|||||||||1
1643626210000|2022-01-31 10:50:10|86566|86400|86557|86400|86566|86400|86557|86400|20
1643626220000|2022-01-31 10:50:20|86568||86540||86600||86540||182
1643626230000|2022-01-31 10:50:30|86549||86541||86600||86541||45
1643626240000|2022-01-31 10:50:40|86539||86500||86563||86500||6
1643626250000|2022-01-31 10:50:50|||||||||45
1643626260000|2022-01-31 10:51:00||86300||86300||86300||86300|454
1643626270000|2022-01-31 10:51:10|86510||86508||86510||86508||2
1643626280000|2022-01-31 10:51:20|86507|86320|86500|86200|86518|86320|86500|86200|16
1643626290000|2022-01-31 10:51:30|86494|86290|86482|86200|86494|86290|86482|86200|11
1643626300000|2022-01-31 10:51:40|86475|86290|86474|86200|86481|86290|86474|86200|84
1643626310000|2022-01-31 10:51:50|86473||86473||86473||86473||19
1643626320000|2022-01-31 10:52:00|86490|86250|86489|86200|86490|86250|86489|86200|23
1643626330000|2022-01-31 10:52:10|86550||86483||86550||86483||17
1643626340000|2022-01-31 10:52:20|||||||||6
1643626350000|2022-01-31 10:52:30|86485||86500||86500||86485||60
1643626360000|2022-01-31 10:52:40||86300||86300||86300||86300|41
1643626370000|2022-01-31 10:52:50||86305||86305||86305||86305|2
1643626380000|2022-01-31 10:53:00|86430|86308|86500|86200|86500|86308|86404|86200|600
1643626400000|2022-01-31 10:53:20|||||||||22
1643626410000|2022-01-31 10:53:30||86201||86201||86201||86201|8
1643626420000|2022-01-31 10:53:40|||||||||50
1643626430000|2022-01-31 10:53:50|86498||86498||86498||86498||6
1643626440000|2022-01-31 10:54:00|86500||86500||86500||86500||107
1643626450000|2022-01-31 10:54:10|86395|86300|86395|86300|86395|86300|86395|86300|0
1643626460000|2022-01-31 10:54:20|86443||86500||86500||86443||187
1643626470000|2022-01-31 10:54:30|86400|86275|86400|86292|86400|86292|86400|86275|30
1643626480000|2022-01-31 10:54:40||86287||86285||86287||86280|5
1643626490000|2022-01-31 10:54:50|||||||||61
1643626500000|2022-01-31 10:55:00||86300||86292||86300||86292|103
1643626520000|2022-01-31 10:55:20||86280||86280||86280||86280|107
1643626530000|2022-01-31 10:55:30|||||||||9
1643626540000|2022-01-31 10:55:40||86201||86201||86280||86201|121
1643626550000|2022-01-31 10:55:50|||||||||8
1643626560000|2022-01-31 10:56:00|||||||||1
1643626580000|2022-01-31 10:56:20||86222||86201||86222||86201|22
1643626590000|2022-01-31 10:56:30||86256||86201||86264||86201|3
1643626600000|2022-01-31 10:56:40||86300||86300||86300||86300|1
1643626610000|2022-01-31 10:56:50|86376|86201|86400|86201|86400|86201|86350|86201|237
1643626620000|2022-01-31 10:57:00|||||||||28
1643626630000|2022-01-31 10:57:10|||||||||4
1643626640000|2022-01-31 10:57:20|||||||||25
1643626650000|2022-01-31 10:57:30|86300||86300||86300||86300||0
1643626660000|2022-01-31 10:57:40|86330||86400||86400||86330||147
1643626670000|2022-01-31 10:57:50||86255||86255||86255||86255|5
1643626680000|2022-01-31 10:58:00||86201||86201||86201||86201|34
1643626690000|2022-01-31 10:58:10|||||||||6
1643626700000|2022-01-31 10:58:20||86205||86257||86257||86205|0
1643626710000|2022-01-31 10:58:30||86267||86296||86300||86267|11
1643626720000|2022-01-31 10:58:40||86257||86257||86257||86205|10
1643626730000|2022-01-31 10:58:50||86246||86252||86252||86246|1
1643626740000|2022-01-31 10:59:00||86256||86258||86258||86256|0
1643626750000|2022-01-31 10:59:10||86259||86269||86269||86259|0
1643626760000|2022-01-31 10:59:20|||||||||1
1643626770000|2022-01-31 10:59:30||86258||86259||86259||86258|0
1643626780000|2022-01-31 10:59:40||86262||86257||86262||86257|3
1643626790000|2022-01-31 10:59:50||86264||86264||86264||86264|1
1643626800000|2022-01-31 11:00:00||86205||86264||86264||86205|81
1643626810000|2022-01-31 11:00:10|||||||||8
1643626820000|2022-01-31 11:00:20||86250||86250||86250||86250|30
1643626830000|2022-01-31 11:00:30||86261||86261||86261||86257|3
1643626840000|2022-01-31 11:00:40|86480|86263|86600|86300|86600|86300|86480|86263|323
1643626850000|2022-01-31 11:00:50||86205||86300||86300||86205|5
1643626860000|2022-01-31 11:01:00|||||||||162
1643626870000|2022-01-31 11:01:10||86298||86296||86298||86296|20
1643626880000|2022-01-31 11:01:20|86541|86300|86538|86300|86541|86300|86538|86300|1
1643626890000|2022-01-31 11:01:30|86549|86296|86549|86300|86549|86300|86549|86296|13
1643626900000|2022-01-31 11:01:40|86548|86205|86500|86257|86548|86257|86500|86205|141
1643626910000|2022-01-31 11:01:50|86600|86300|86549|86300|86600|86300|86513|86300|54
1643626920000|2022-01-31 11:02:00|86535|86257|86526|86257|86549|86347|86473|86205|193
1643626930000|2022-01-31 11:02:10|86524|86298|86500|86300|86524|86300|86500|86298|17
1643626940000|2022-01-31 11:02:20|86477|86205|86456|86288|86477|86300|86456|86205|34
1643626950000|2022-01-31 11:02:30|86486|86292|86471|86292|86486|86292|86471|86287|19
1643626960000|2022-01-31 11:02:40|86463||86457||86463||86457||1
1643626970000|2022-01-31 11:02:50|86454|86276|86450|86286|86454|86286|86450|86276|2
1643626980000|2022-01-31 11:03:00|86468|86293|86468|86298|86468|86298|86468|86293|3
1643626990000|2022-01-31 11:03:10|86467|86289|86458|86291|86481|86291|86458|86289|30
1643627000000|2022-01-31 11:03:20||86300||86315||86315||86300|3
1643627010000|2022-01-31 11:03:30|86440|86300|86433|86283|86440|86300|86433|86205|24
1643627020000|2022-01-31 11:03:40|86450|86268|86450|86281|86450|86281|86440|86268|5
1643627030000|2022-01-31 11:03:50|86440|86282|86440|86267|86440|86291|86440|86257|0
1643627040000|2022-01-31 11:04:00|86399|86257|86350|86205|86440|86257|86350|86205|175
1643627050000|2022-01-31 11:04:10|86300|86218|86350|86219|86350|86219|86300|86218|50
1643627060000|2022-01-31 11:04:20|86440|86205|86440|86205|86440|86205|86440|86205|113
1643627070000|2022-01-31 11:04:30|||||||||70
1643627080000|2022-01-31 11:04:40|86441||86440||86441||86440||7
1643627090000|2022-01-31 11:04:50|||||||||2
1643627100000|2022-01-31 11:05:00|86420||86400||86440||86400||13
1643627110000|2022-01-31 11:05:10|86440||86440||86440||86440||16
1643627120000|2022-01-31 11:05:20|||||||||8
1643627130000|2022-01-31 11:05:30|||||||||16
1643627140000|2022-01-31 11:05:40|||||||||24
1643627150000|2022-01-31 11:05:50|86400||86400||86400||86400||21
1643627160000|2022-01-31 11:06:00|86398||86398||86398||86398||0
1643627170000|2022-01-31 11:06:10|||||||||29
1643627180000|2022-01-31 11:06:20|||||||||30
1643627190000|2022-01-31 11:06:30|||||||||11
1643627200000|2022-01-31 11:06:40||86208||86205||86208||86205|30
1643627210000|2022-01-31 11:06:50|||||||||127
1643627220000|2022-01-31 11:07:00|||||||||5
1643627230000|2022-01-31 11:07:10|||||||||24
1643627240000|2022-01-31 11:07:20|||||||||88
1643627250000|2022-01-31 11:07:30||86235||86236||86236||86235|0
1643627260000|2022-01-31 11:07:40||86250||86250||86250||86250|6
1643627270000|2022-01-31 11:07:50||86251||86252||86252||86251|0
1643627280000|2022-01-31 11:08:00|||||||||17
1643627290000|2022-01-31 11:08:10||86259||86260||86260||86259|23
1643627300000|2022-01-31 11:08:20|86400|86271|86400|86299|86400|86299|86400|86271|5
1643627310000|2022-01-31 11:08:30|86440|86296|86440|86303|86440|86303|86440|86296|53
1643627320000|2022-01-31 11:08:40||86296||86296||86303||86296|4
1643627330000|2022-01-31 11:08:50||86297||86297||86297||86297|5
1643627340000|2022-01-31 11:09:00||86298||86298||86298||86298|10
1643627350000|2022-01-31 11:09:10|86447|86250|86454|86300|86454|86317|86447|86250|36
1643627360000|2022-01-31 11:09:20||86331||86335||86335||86250|17
1643627370000|2022-01-31 11:09:30||86337||86318||86337||86312|45
1643627380000|2022-01-31 11:09:40|86440||86440||86440||86440||2
1643627390000|2022-01-31 11:09:50||86300||86285||86300||86250|65
1643627400000|2022-01-31 11:10:00||86286||86250||86286||86250|10
1643627410000|2022-01-31 11:10:10|86300|86274|86300|86208|86300|86274|86300|86208|324
1643627420000|2022-01-31 11:10:20|||||||||1
1643627430000|2022-01-31 11:10:30|||||||||139
1643627440000|2022-01-31 11:10:40|||||||||11
1643627450000|2022-01-31 11:10:50|||||||||27
1643627460000|2022-01-31 11:11:00|||||||||1
1643627470000|2022-01-31 11:11:10|||||||||6
1643627480000|2022-01-31 11:11:20|||||||||6
1643627490000|2022-01-31 11:11:30|||||||||39
1643627500000|2022-01-31 11:11:40||86205||86205||86205||86205|10
1643627510000|2022-01-31 11:11:50||86201||86200||86201||86200|401
1643627520000|2022-01-31 11:12:00|||||||||36
1643627530000|2022-01-31 11:12:10|||||||||58
1643627550000|2022-01-31 11:12:30|||||||||92
1643627560000|2022-01-31 11:12:40|||||||||26
1643627570000|2022-01-31 11:12:50||86164||86136||86164||86136|400
1643627580000|2022-01-31 11:13:00||86141||86127||86144||86127|6
1643627590000|2022-01-31 11:13:10||86105||86105||86105||86105|62
1643627600000|2022-01-31 11:13:20||86154||86105||86154||86105|0
1643627610000|2022-01-31 11:13:30|86325|86025|86100|86005|86350|86025|86100|86005|1492
1643627620000|2022-01-31 11:13:40||86007||86008||86008||86007|0
1643627630000|2022-01-31 11:13:50|86098|86005|86100|86005|86100|86009|86098|86005|375
1643627640000|2022-01-31 11:14:00|||||||||63
1643627650000|2022-01-31 11:14:10||86040||86007||86052||86005|1061
1643627660000|2022-01-31 11:14:20||86009||86050||86050||86005|89
1643627670000|2022-01-31 11:14:30||86005||86005||86005||86005|209
1643627680000|2022-01-31 11:14:40||86010||86010||86010||86005|23
1643627690000|2022-01-31 11:14:50|86065||86100||86100||86065||221
1643627700000|2022-01-31 11:15:00|86200|86011|86200|86011|86204|86011|86200|86011|251
1643627710000|2022-01-31 11:15:10|86300||86300||86300||86300||62
1643627720000|2022-01-31 11:15:20|||||||||3
1643627730000|2022-01-31 11:15:30|86195||86156||86195||86156||2
1643627740000|2022-01-31 11:15:40|86150||86300||86300||86147||101
1643627750000|2022-01-31 11:15:50||86016||86030||86030||86016|5
1643627760000|2022-01-31 11:16:00||86037||86058||86058||86028|2
1643627770000|2022-01-31 11:16:10|86286|86028|86300|86060|86300|86068|86286|86028|82
1643627780000|2022-01-31 11:16:20||86050||86201||86201||86050|126
1643627790000|2022-01-31 11:16:30|86280|86016|86301|86055|86302|86058|86280|86016|354
1643627800000|2022-01-31 11:16:40|86300|86058|86326|86060|86326|86060|86300|86058|0
1643627810000|2022-01-31 11:16:50|86300|86100|86300|86100|86300|86100|86300|86100|2
1643627830000|2022-01-31 11:17:10|||||||||12
1643627840000|2022-01-31 11:17:20|86308||86321||86323||86308||0
1643627850000|2022-01-31 11:17:30|86320|86060|86300|86058|86333|86060|86300|86058|1
1643627860000|2022-01-31 11:17:40||86060||86060||86060||86058|8
1643627870000|2022-01-31 11:17:50|86350|86218|86350|86060|86350|86221|86350|86058|488
1643627880000|2022-01-31 11:18:00|86400|86062|86350|86100|86400|86100|86350|86062|27
1643627890000|2022-01-31 11:18:10||86194||86100||86194||86100|0
1643627900000|2022-01-31 11:18:20|86400||86350||86400||86350||23
1643627910000|2022-01-31 11:18:30|86393|86300|86400|86300|86400|86300|86393|86300|33
1643627920000|2022-01-31 11:18:40|86390||86390||86390||86390||0
1643627930000|2022-01-31 11:18:50|||||||||1
1643627940000|2022-01-31 11:19:00|86380||86397||86397||86380||454
1643627950000|2022-01-31 11:19:10|||||||||2
1643627960000|2022-01-31 11:19:20|86400|86400|86466|86318|86500|86400|86400|86100|793
1643627970000|2022-01-31 11:19:30|86481|86300|86467|86277|86481|86359|86400|86277|121
1643627980000|2022-01-31 11:19:40|86450|86060|86400|86200|86450|86200|86400|86060|47
1643627990000|2022-01-31 11:19:50|86440|86050|86400|86050|86440|86199|86400|86050|150
1643628000000|2022-01-31 11:20:00|86396|86011|86300|86055|86400|86055|86300|86011|16
1643628010000|2022-01-31 11:20:10||86056||86201||86201||86053|6
1643628020000|2022-01-31 11:20:20||86200||86201||86201||86200|9
1643628030000|2022-01-31 11:20:30||86200||86050||86200||86011|163
1643628040000|2022-01-31 11:20:40|86356|86300|86356|86050|86356|86300|86356|86011|668
1643628050000|2022-01-31 11:20:50|86300|86060|86300|86060|86300|86060|86300|86060|5
1643628060000|2022-01-31 11:21:00||86062||86062||86062||86062|4
1643628070000|2022-01-31 11:21:10||86130||86130||86130||86130|1
1643628080000|2022-01-31 11:21:20||86062||86062||86062||86062|0
1643628090000|2022-01-31 11:21:30|86356|86130|86400|86200|86400|86232|86356|86130|388
1643628100000|2022-01-31 11:21:40||86211||86200||86211||86200|9
1643628110000|2022-01-31 11:21:50|||||||||20
1643628120000|2022-01-31 11:22:00|||||||||16
1643628130000|2022-01-31 11:22:10|||||||||5
1643628140000|2022-01-31 11:22:20|86399|86148|86399|86200|86399|86200|86399|86148|554
1643628150000|2022-01-31 11:22:30|86394|86130|86390|86130|86394|86130|86390|86130|14
1643628160000|2022-01-31 11:22:40||86200||86200||86200||86200|19
1643628170000|2022-01-31 11:22:50|||||||||2
1643628180000|2022-01-31 11:23:00|||||||||2
1643628190000|2022-01-31 11:23:10|||||||||5
1643628200000|2022-01-31 11:23:20|86375||86356||86390||86356||1
1643628210000|2022-01-31 11:23:30|86390||86390||86390||86390||217
1643628220000|2022-01-31 11:23:40|||||||||85
1643628230000|2022-01-31 11:23:50|86344|86148|86323|86166|86390|86187|86323|86050|33
1643628240000|2022-01-31 11:24:00|86300|86167|86300|86028|86300|86167|86300|86011|170
1643628250000|2022-01-31 11:24:10|86200||86200||86200||86200||28
1643628260000|2022-01-31 11:24:20||86060||86050||86060||86045|1
1643628270000|2022-01-31 11:24:30||86020||86050||86050||86020|26
1643628280000|2022-01-31 11:24:40||86068||86050||86068||86050|55
1643628290000|2022-01-31 11:24:50|||||||||41
1643628300000|2022-01-31 11:25:00|||||||||92
1643628310000|2022-01-31 11:25:10||86079||86079||86079||86079|0
1643628320000|2022-01-31 11:25:20|86300|86080|86300|86097|86300|86097|86300|86080|340
1643628330000|2022-01-31 11:25:30|||||||||50
1643628340000|2022-01-31 11:25:40||86100||86100||86100||86100|7
1643628350000|2022-01-31 11:25:50||86125||86125||86125||86125|38
1643628360000|2022-01-31 11:26:00||86148||86125||86148||86125|5
1643628370000|2022-01-31 11:26:10|||||||||1
1643628380000|2022-01-31 11:26:20|||||||||264
1643628400000|2022-01-31 11:26:40|||||||||11
1643628420000|2022-01-31 11:27:00|||||||||70
1643628440000|2022-01-31 11:27:20|||||||||3
1643628460000|2022-01-31 11:27:40|||||||||47
1643628470000|2022-01-31 11:27:50|||||||||12
1643628480000|2022-01-31 11:28:00|||||||||82
1643628490000|2022-01-31 11:28:10|86262||86262||86262||86262||4
1643628500000|2022-01-31 11:28:20|86243||86240||86243||86240||52
1643628510000|2022-01-31 11:28:30|86238||86227||86238||86227||32
1643628520000|2022-01-31 11:28:40|86200|86070|86200|86070|86200|86070|86200|86070|119
1643628530000|2022-01-31 11:28:50||86062||86059||86062||86055|52
1643628540000|2022-01-31 11:29:00||86027||86027||86027||86027|20
1643628550000|2022-01-31 11:29:10||86051||86027||86051||86027|19
1643628560000|2022-01-31 11:29:20||86039||86059||86059||86039|30
1643628570000|2022-01-31 11:29:30||86027||86027||86058||86005|173
1643628580000|2022-01-31 11:29:40|||||||||122
1643628600000|2022-01-31 11:30:00|||||||||1
1643628620000|2022-01-31 11:30:20|86213||86300||86300||86213||376
1643628630000|2022-01-31 11:30:30|||||||||22
1643628640000|2022-01-31 11:30:40||86103||86100||86118||86027|5
1643628650000|2022-01-31 11:30:50|||||||||5
1643628660000|2022-01-31 11:31:00||86127||86100||86127||86100|3
1643628670000|2022-01-31 11:31:10|||||||||1
1643628690000|2022-01-31 11:31:30|86253||86300||86300||86253||14
1643628700000|2022-01-31 11:31:40|86252||86300||86300||86252||11
1643628710000|2022-01-31 11:31:50|||||||||25
1643628720000|2022-01-31 11:32:00|86280||86280||86300||86280||105
1643628730000|2022-01-31 11:32:10|||||||||15
1643628740000|2022-01-31 11:32:20|86300||86300||86300||86300||53
1643628750000|2022-01-31 11:32:30|||||||||52
1643628760000|2022-01-31 11:32:40|86280|86090|86155|86016|86300|86090|86155|86005|740
1643628770000|2022-01-31 11:32:50|86280|86027|86300|86025|86300|86027|86280|86025|108
1643628780000|2022-01-31 11:33:00|86280|86027|86300|86027|86300|86027|86280|86027|35
1643628790000|2022-01-31 11:33:10|86290|86057|86290|86074|86290|86100|86290|86057|48
1643628800000|2022-01-31 11:33:20|86227|86027|86290|86100|86300|86106|86227|86027|114
1643628810000|2022-01-31 11:33:30|86300|86106|86300|86106|86300|86106|86233|86106|6
1643628820000|2022-01-31 11:33:40|86280||86280||86280||86280||1
1643628830000|2022-01-31 11:33:50|86300||86300||86361||86280||288
1643628840000|2022-01-31 11:34:00|86280|86107|86280|86107|86280|86107|86280|86107|5
1643628850000|2022-01-31 11:34:10||86106||86106||86106||86106|8
1643628860000|2022-01-31 11:34:20|||||||||21
1643628870000|2022-01-31 11:34:30|86300|86117|86280|86106|86300|86117|86280|86106|3
1643628880000|2022-01-31 11:34:40|86294||86350||86361||86294||80
1643628890000|2022-01-31 11:34:50|86399|86200|86350|86200|86399|86200|86350|86200|87
1643628900000|2022-01-31 11:35:00|86373||86380||86384||86369||47
1643628910000|2022-01-31 11:35:10|86375|86250|86373|86250|86375|86250|86373|86250|17
1643628920000|2022-01-31 11:35:20|86372||86394||86394||86370||197
1643628930000|2022-01-31 11:35:30|86390||86390||86390||86390||169
1643628940000|2022-01-31 11:35:40|86386|86100|86384|86100|86386|86100|86384|86100|173
1643628950000|2022-01-31 11:35:50|86382||86361||86382||86361||3
1643628960000|2022-01-31 11:36:00|||||||||1
1643628970000|2022-01-31 11:36:10||86210||86210||86210||86210|53
1643628980000|2022-01-31 11:36:20|||||||||76
1643629000000|2022-01-31 11:36:40|||||||||1
1643629010000|2022-01-31 11:36:50|86300||86361||86399||86300||129
1643629020000|2022-01-31 11:37:00|||||||||8
1643629030000|2022-01-31 11:37:10||86214||86214||86214||86214|19
1643629040000|2022-01-31 11:37:20|86368|86210|86365|86210|86369|86210|86365|86210|85
1643629050000|2022-01-31 11:37:30|86400||86385||86400||86385||134
1643629060000|2022-01-31 11:37:40|86400|86300|86400|86300|86400|86300|86400|86300|150
1643629070000|2022-01-31 11:37:50||86210||86210||86210||86210|261
1643629080000|2022-01-31 11:38:00|||||||||8
1643629090000|2022-01-31 11:38:10|||||||||51
1643629100000|2022-01-31 11:38:20|86381||86400||86400||86381||161
1643629110000|2022-01-31 11:38:30|86397||86384||86397||86384||0
1643629120000|2022-01-31 11:38:40|86382||86379||86382||86379||2
1643629130000|2022-01-31 11:38:50||86222||86210||86224||86210|4
1643629140000|2022-01-31 11:39:00|||||||||1
1643629150000|2022-01-31 11:39:10|86397||86396||86397||86396||0
1643629160000|2022-01-31 11:39:20|86388||86380||86388||86380||2
1643629170000|2022-01-31 11:39:30|||||||||1
1643629180000|2022-01-31 11:39:40|86384|86316|86397|86357|86397|86357|86384|86316|949
1643629190000|2022-01-31 11:39:50||86210||86210||86210||86210|8
1643629200000|2022-01-31 11:40:00|||||||||7
1643629220000|2022-01-31 11:40:20|||||||||31
1643629230000|2022-01-31 11:40:30|||||||||5
1643629240000|2022-01-31 11:40:40|86396|86244|86396|86210|86396|86244|86396|86210|71
1643629250000|2022-01-31 11:40:50|||||||||2
1643629260000|2022-01-31 11:41:00||86247||86210||86247||86210|6
1643629270000|2022-01-31 11:41:10||86245||86210||86278||86210|46
1643629280000|2022-01-31 11:41:20||86282||86210||86282||86210|3
1643629290000|2022-01-31 11:41:30|||||||||46
1643629300000|2022-01-31 11:41:40|||||||||17
1643629310000|2022-01-31 11:41:50|||||||||34
1643629320000|2022-01-31 11:42:00|||||||||7
1643629330000|2022-01-31 11:42:10||86272||86272||86272||86272|0
1643629340000|2022-01-31 11:42:20|86397|86318|86397|86271|86397|86339|86397|86210|123
1643629350000|2022-01-31 11:42:30||86272||86271||86272||86271|8
1643629360000|2022-01-31 11:42:40||86272||86272||86272||86272|36
1643629370000|2022-01-31 11:42:50||86210||86210||86210||86210|47
1643629380000|2022-01-31 11:43:00|||||||||17
1643629390000|2022-01-31 11:43:10|||||||||4
1643629400000|2022-01-31 11:43:20|86395||86395||86395||86395||3
1643629410000|2022-01-31 11:43:30||86250||86250||86250||86250|1
1643629420000|2022-01-31 11:43:40|86397||86397||86397||86397||19
1643629430000|2022-01-31 11:43:50||86285||86271||86294||86210|65
1643629440000|2022-01-31 11:44:00|86383|86330|86397|86250|86397|86330|86383|86210|333
1643629450000|2022-01-31 11:44:10|86385||86385||86385||86385||16
1643629460000|2022-01-31 11:44:20||86210||86210||86250||86210|81
1643629470000|2022-01-31 11:44:30|||||||||1
1643629490000|2022-01-31 11:44:50|||||||||17
1643629510000|2022-01-31 11:45:10|||||||||14
1643629530000|2022-01-31 11:45:30|||||||||1
1643629540000|2022-01-31 11:45:40|||||||||78
1643629550000|2022-01-31 11:45:50|||||||||1
1643629570000|2022-01-31 11:46:10|86380||86380||86380||86380||22
1643629590000|2022-01-31 11:46:30|||||||||21
1643629600000|2022-01-31 11:46:40|||||||||3
1643629610000|2022-01-31 11:46:50|||||||||110
1643629620000|2022-01-31 11:47:00||86250||86250||86250||86250|0
1643629630000|2022-01-31 11:47:10|86376|86222|86380|86251|86380|86251|86376|86222|4
1643629640000|2022-01-31 11:47:20|86379|86210|86375|86250|86379|86250|86375|86210|33
1643629650000|2022-01-31 11:47:30|86374|86210|86366|86210|86374|86210|86366|86210|0
1643629660000|2022-01-31 11:47:40|86365||86360||86365||86360||2
1643629670000|2022-01-31 11:47:50|86359||86348||86359||86348||0
1643629680000|2022-01-31 11:48:00|86347|86248|86346|86210|86347|86248|86344|86210|2
1643629690000|2022-01-31 11:48:10|||||||||1
1643629700000|2022-01-31 11:48:20||86217||86210||86217||86210|102
1643629720000|2022-01-31 11:48:40|86330|86238|86330|86251|86330|86251|86330|86238|1
1643629730000|2022-01-31 11:48:50|86329|86250|86346|86251|86346|86251|86322|86250|70
1643629740000|2022-01-31 11:49:00||86250||86250||86250||86250|48
1643629750000|2022-01-31 11:49:10||86233||86250||86250||86233|13
1643629760000|2022-01-31 11:49:20||86251||86210||86251||86210|65
1643629770000|2022-01-31 11:49:30||86240||86244||86244||86240|0
1643629780000|2022-01-31 11:49:40|||||||||1
1643629790000|2022-01-31 11:49:50||86246||86247||86247||86246|0
1643629800000|2022-01-31 11:50:00|86380|86249|86380|86250|86380|86250|86380|86249|255
1643629810000|2022-01-31 11:50:10|86397|86275|86397|86250|86397|86296|86397|86250|289
1643629820000|2022-01-31 11:50:20|||||||||1
1643629830000|2022-01-31 11:50:30|86400|86331|86500|86448|86500|86448|86400|86250|511
1643629840000|2022-01-31 11:50:40||86395||86251||86395||86250|236
1643629850000|2022-01-31 11:50:50||86300||86300||86300||86300|14
1643629860000|2022-01-31 11:51:00|||||||||35
1643629870000|2022-01-31 11:51:10|||||||||2
1643629880000|2022-01-31 11:51:20|||||||||76
1643629890000|2022-01-31 11:51:30|||||||||66
1643629920000|2022-01-31 11:52:00|||||||||143
1643629930000|2022-01-31 11:52:10|||||||||1
1643629940000|2022-01-31 11:52:20|||||||||140
1643629950000|2022-01-31 11:52:30|||||||||2
1643629960000|2022-01-31 11:52:40||86350||86350||86350||86350|17
1643629970000|2022-01-31 11:52:50||86477||86477||86477||86477|56
1643629980000|2022-01-31 11:53:00||86431||86437||86437||86251|755
1643629990000|2022-01-31 11:53:10|86530|86458|86598|86469|86598|86516|86530|86455|358
1643630000000|2022-01-31 11:53:20||86477||86477||86477||86477|136
1643630010000|2022-01-31 11:53:30||86478||86478||86478||86478|16
1643630020000|2022-01-31 11:53:40|||||||||6
1643630030000|2022-01-31 11:53:50||86477||86477||86477||86477|10
1643630040000|2022-01-31 11:54:00||86483||86500||86500||86477|1065
1643630050000|2022-01-31 11:54:10|86600|86544|86600|86500|86600|86544|86600|86500|593
1643630060000|2022-01-31 11:54:20|86586||86600||86600||86586||470
1643630070000|2022-01-31 11:54:30||86312||86312||86312||86300|18
1643630080000|2022-01-31 11:54:40|||||||||1
1643630090000|2022-01-31 11:54:50|||||||||31
1643630100000|2022-01-31 11:55:00||86487||86312||86493||86312|63
1643630110000|2022-01-31 11:55:10|86650|86598|86700|86312|86700|86598|86650|86312|1472
1643630120000|2022-01-31 11:55:20||86350||86351||86351||86350|256
1643630130000|2022-01-31 11:55:30|||||||||6
1643630140000|2022-01-31 11:55:40|||||||||73
1643630150000|2022-01-31 11:55:50|||||||||57
1643630160000|2022-01-31 11:56:00||86590||86350||86590||86350|17
1643630170000|2022-01-31 11:56:10||86395||86580||86580||86395|16
1643630180000|2022-01-31 11:56:20|||||||||7
1643630190000|2022-01-31 11:56:30||86600||86600||86600||86600|80
1643630200000|2022-01-31 11:56:40|||||||||150
1643630210000|2022-01-31 11:56:50|||||||||73
1643630220000|2022-01-31 11:57:00|||||||||3
1643630230000|2022-01-31 11:57:10|86701||86701||86701||86701||9
1643630240000|2022-01-31 11:57:20|86700||86700||86700||86700||60
1643630250000|2022-01-31 11:57:30||86580||86580||86580||86580|528
1643630260000|2022-01-31 11:57:40|86659|86530|86700|86580|86700|86580|86659|86530|156
1643630270000|2022-01-31 11:57:50||86530||86580||86580||86530|59
1643630280000|2022-01-31 11:58:00|86668||86670||86700||86668||15
1643630290000|2022-01-31 11:58:10|86681||86681||86681||86681||14
1643630300000|2022-01-31 11:58:20|86600|86557|86600|86400|86600|86557|86600|86400|182
1643630310000|2022-01-31 11:58:30|||||||||16
1643630320000|2022-01-31 11:58:40|||||||||3
1643630330000|2022-01-31 11:58:50|||||||||1
1643630340000|2022-01-31 11:59:00|||||||||12
1643630350000|2022-01-31 11:59:10|86598|86299|86598|86350|86598|86350|86598|86251|169
1643630360000|2022-01-31 11:59:20|||||||||3
1643630370000|2022-01-31 11:59:30|86596|86312|86478|86300|86596|86404|86478|86300|14
1643630380000|2022-01-31 11:59:40||86350||86399||86399||86350|117
1643630390000|2022-01-31 11:59:50||86439||86397||86439||86350|657
1643630400000|2022-01-31 12:00:00|86464|86365|86478|86280|86478|86425|86464|86250|3604
1643630410000|2022-01-31 12:00:10|86471|86293|86475|86280|86478|86293|86471|86250|317
1643630420000|2022-01-31 12:00:20|86478|86300|86478|86302|86478|86459|86478|86300|798
1643630430000|2022-01-31 12:00:30|86456|86368|86450|86399|86456|86399|86450|86300|994
1643630440000|2022-01-31 12:00:40|86446|86378|86450|86446|86450|86446|86385|86370|1157
1643630450000|2022-01-31 12:00:50|86456|86412|86478|86450|86478|86450|86456|86401|1376
1643630460000|2022-01-31 12:01:00||86446||86446||86446||86446|1603
1643630470000|2022-01-31 12:01:10|86470|86425|86470|86446|86470|86446|86470|86425|1209
1643630480000|2022-01-31 12:01:20|86478|86425|86478|86446|86478|86446|86464|86425|1537
1643630490000|2022-01-31 12:01:30|86424|86425|86450|86424|86450|86446|86424|86370|2126
1643630500000|2022-01-31 12:01:40|86478|86425|86478|86424|86478|86425|86478|86424|474
1643630510000|2022-01-31 12:01:50|||||||||432
1643630520000|2022-01-31 12:02:00||86350||86400||86400||86350|143
1643630530000|2022-01-31 12:02:10|86477||86450||86477||86449||356
1643630540000|2022-01-31 12:02:20|86435|86401|86410|86350|86435|86401|86410|86350|824
1643630550000|2022-01-31 12:02:30|86435|86325|86401|86325|86435|86325|86389|86325|483
1643630560000|2022-01-31 12:02:40|86397|86300|86370|86300|86397|86300|86370|86300|276
1643630570000|2022-01-31 12:02:50|86350|86223|86344|86223|86350|86223|86344|86223|651
1643630580000|2022-01-31 12:03:00|86342|86224|86300|86225|86342|86225|86298|86224|140
1643630590000|2022-01-31 12:03:10|86296|86224|86296|86235|86300|86235|86296|86223|534
1643630600000|2022-01-31 12:03:20|86298|86223|86259|86223|86298|86223|86259|86223|330
1643630610000|2022-01-31 12:03:30|86223|86219|86200|86149|86223|86219|86200|86148|5448
1643630620000|2022-01-31 12:03:40|86209|86100|86223|86102|86223|86113|86209|86100|784
1643630630000|2022-01-31 12:03:50|86262|86100|86296|86148|86296|86148|86200|86100|531
1643630640000|2022-01-31 12:04:00|86294|86153|86288|86153|86296|86153|86288|86153|111
1643630650000|2022-01-31 12:04:10|86290|86154|86250|86200|86290|86200|86250|86154|72
1643630660000|2022-01-31 12:04:20||86202||86202||86202||86202|66
1643630670000|2022-01-31 12:04:30||86200||86200||86200||86200|51
1643630680000|2022-01-31 12:04:40|86294|86226|86300|86200|86300|86226|86294|86200|582
1643630690000|2022-01-31 12:04:50|86290|86148|86270|86148|86300|86148|86270|86148|1486
1643630700000|2022-01-31 12:05:00|86200|86125|86198|86120|86200|86125|86198|86120|661
1643630710000|2022-01-31 12:05:10|86200|86122|86200|86125|86200|86125|86179|86120|176
1643630720000|2022-01-31 12:05:20|86250|86122|86257|86123|86280|86123|86250|86120|376
1643630730000|2022-01-31 12:05:30|86250|86125|86230|86150|86250|86150|86230|86123|280
1643630740000|2022-01-31 12:05:40||86152||86152||86152||86152|54
1643630750000|2022-01-31 12:05:50|86220|86150|86433|86165|86435|86265|86220|86150|1880
1643630760000|2022-01-31 12:06:00|86435|86155|86376|86230|86435|86230|86352|86155|214
1643630770000|2022-01-31 12:06:10|86374|86202|86364|86225|86374|86225|86364|86202|90
1643630780000|2022-01-31 12:06:20|86362|86227|86346|86227|86362|86227|86346|86227|281
1643630790000|2022-01-31 12:06:30|86344|86225|86294|86155|86344|86236|86287|86155|2858
1643630800000|2022-01-31 12:06:40|86200|86156|86180|86150|86200|86158|86180|86150|223
1643630810000|2022-01-31 12:06:50|86290||86200||86290||86200||400
1643630820000|2022-01-31 12:07:00|86198|86121|86250|86150|86250|86160|86149|86121|998
1643630830000|2022-01-31 12:07:10|86248|86200|86435|86160|86435|86220|86248|86150|1310
1643630840000|2022-01-31 12:07:20|86433|86200|86365|86202|86433|86223|86365|86200|152
1643630850000|2022-01-31 12:07:30|86298|86200|86250|86150|86298|86204|86250|86150|672
1643630860000|2022-01-31 12:07:40|86248|86153|86199|86166|86248|86166|86197|86150|602
1643630870000|2022-01-31 12:07:50|86233|86175|86198|86160|86250|86210|86190|86150|1561
1643630880000|2022-01-31 12:08:00|86196|86155|86200|86155|86200|86155|86195|86155|145
1643630890000|2022-01-31 12:08:10|86198|86150|86147|86029|86200|86156|86120|86005|10161
1643630900000|2022-01-31 12:08:20|86100|86030|86100|86011|86100|86030|86088|86005|619
1643630910000|2022-01-31 12:08:30||86005||86021||86021||86005|115
1643630920000|2022-01-31 12:08:40|86095|86011|86095|86006|86095|86021|86095|86005|167
1643630930000|2022-01-31 12:08:50|86093|86005|86078|86005|86093|86005|86060|86005|902
1643630940000|2022-01-31 12:09:00|86080|86004|85998|85855|86080|86004|85900|85850|4740
1643630950000|2022-01-31 12:09:10|85988|85856|85984|85902|85988|85902|85900|85856|997
1643630960000|2022-01-31 12:09:20|86055|85900|86098|85927|86100|86045|86045|85900|1554
1643630970000|2022-01-31 12:09:30|86095|85928|86098|86000|86100|86026|86076|85928|706
1643630980000|2022-01-31 12:09:40|86072||86072||86072||86072||10
1643630990000|2022-01-31 12:09:50|86100|86031|86200|86002|86200|86095|86100|86000|903
1643631000000|2022-01-31 12:10:00|86198|86020|86200|86008|86200|86026|86100|86008|341
1643631010000|2022-01-31 12:10:10|86114|86000|86200|86020|86200|86020|86020|86000|1285
1643631020000|2022-01-31 12:10:20|86198|86048|86168|86021|86198|86048|86168|86020|7
1643631030000|2022-01-31 12:10:30|86153|86036|86171|86058|86200|86058|86049|86020|1162
1643631040000|2022-01-31 12:10:40|86167|86060|86198|86061|86200|86100|86151|86060|193
1643631050000|2022-01-31 12:10:50|86200|86068|86200|86100|86200|86100|86200|86068|266
1643631060000|2022-01-31 12:11:00|86140|86050|86100|86048|86140|86050|86100|86048|640
1643631070000|2022-01-31 12:11:10||86049||86049||86049||86049|101
1643631080000|2022-01-31 12:11:20|86125|86051|86140|86100|86140|86100|86125|86049|1209
1643631090000|2022-01-31 12:11:30|86200|86102|86140|86100|86200|86102|86140|86100|616
1643631100000|2022-01-31 12:11:40|86200|86111|86200|86150|86200|86150|86200|86111|932
1643631110000|2022-01-31 12:11:50|86150|86100|86150|86061|86150|86100|86150|86049|149
1643631120000|2022-01-31 12:12:00||86063||86063||86063||86063|64
1643631130000|2022-01-31 12:12:10||86061||86049||86071||86049|65
1643631140000|2022-01-31 12:12:20||86100||86100||86100||86100|240
1643631150000|2022-01-31 12:12:30||86049||86100||86100||86049|458
1643631160000|2022-01-31 12:12:40|86100|86049|86100|86049|86100|86100|86100|86049|635
1643631170000|2022-01-31 12:12:50|86049|86020|86049|86020|86049|86020|86049|86020|412
1643631180000|2022-01-31 12:13:00||86000||86000||86000||85850|1761
1643631190000|2022-01-31 12:13:10|86100|86002|86100|86002|86100|86052|86100|86002|1435
1643631200000|2022-01-31 12:13:20||86004||86020||86020||86004|7
1643631210000|2022-01-31 12:13:30||86000||86000||86000||86000|521
1643631220000|2022-01-31 12:13:40|86072|85956|86088|85900|86100|85956|86072|85850|163
1643631230000|2022-01-31 12:13:50|86089|85888|86087|85850|86089|85900|86020|85850|104
1643631240000|2022-01-31 12:14:00|86054|85851|86087|85851|86087|85851|86054|85851|5
1643631250000|2022-01-31 12:14:10|85979|85853|86044|85851|86046|85853|85977|85851|454
1643631260000|2022-01-31 12:14:20|85966|85850|86089|85869|86089|85869|85966|85847|526
1643631270000|2022-01-31 12:14:30|86050|85900|85900|85869|86050|85900|85898|85869|862
1643631280000|2022-01-31 12:14:40|86000|85900|85998|85900|86014|85903|85982|85900|445
1643631290000|2022-01-31 12:14:50|85996|85904|85900|85800|86000|85904|85900|85800|1032
1643631300000|2022-01-31 12:15:00||85802||85802||85802||85802|290
1643631310000|2022-01-31 12:15:10|85899|85800|85800|85751|85899|85802|85799|85751|1076
1643631320000|2022-01-31 12:15:20|85785|85750|85775|85701|85800|85750|85775|85700|749
1643631330000|2022-01-31 12:15:30|85750|85700|85750|85700|85750|85700|85750|85700|627
1643631340000|2022-01-31 12:15:40|85775|85702|85775|85715|85775|85715|85775|85659|900
1643631350000|2022-01-31 12:15:50|85800|85727|85940|85700|85940|85742|85800|85700|1609
1643631360000|2022-01-31 12:16:00||85703||85706||85706||85703|77
1643631370000|2022-01-31 12:16:10||85708||85728||85728||85708|152
1643631380000|2022-01-31 12:16:20|85900|85730|85938|85730|85940|85730|85900|85730|118
1643631390000|2022-01-31 12:16:30|85940|85715|85900|85716|85940|85734|85800|85715|533
1643631400000|2022-01-31 12:16:40|85899|85721|85899|85715|85899|85723|85899|85715|279
1643631410000|2022-01-31 12:16:50|85940|85717|85940|85715|85940|85717|85940|85715|133
1643631420000|2022-01-31 12:17:00|85848|85750|85857|85750|85857|85750|85847|85750|46
1643631430000|2022-01-31 12:17:10|85840|85755|85831|85750|85840|85755|85831|85750|206
1643631440000|2022-01-31 12:17:20|85800|85715|85800|85715|85800|85715|85799|85715|671
1643631450000|2022-01-31 12:17:30|85840|85732|85950|85803|85950|85803|85840|85715|609
1643631460000|2022-01-31 12:17:40|85949|85805|85950|85864|85950|85864|85949|85805|181
1643631470000|2022-01-31 12:17:50||85860||85847||85863||85800|83
1643631480000|2022-01-31 12:18:00|85860|85800|85950|85826|85950|85826|85858|85800|985
1643631490000|2022-01-31 12:18:10||85828||85800||85828||85800|3
1643631500000|2022-01-31 12:18:20|85942|85799|85942|85807|85942|85807|85942|85799|297
1643631510000|2022-01-31 12:18:30|85950|85817|85947|85817|85950|85817|85913|85817|156
1643631520000|2022-01-31 12:18:40|85900|85807|85886|85807|85900|85809|85886|85807|72
1643631530000|2022-01-31 12:18:50|85898||85900||85900||85895||293
1643631540000|2022-01-31 12:19:00||85809||85814||85814||85809|125
1643631550000|2022-01-31 12:19:10||85816||85820||85820||85816|8
1643631560000|2022-01-31 12:19:20||85807||85813||85813||85807|292
1643631570000|2022-01-31 12:19:30||85815||85813||85817||85807|39
1643631580000|2022-01-31 12:19:40||85811||85815||85815||85811|16
1643631590000|2022-01-31 12:19:50|85811|85817|85900|85802|85900|85817|85811|85800|406
1643631600000|2022-01-31 12:20:00|85880|85800|85897|85816|85900|85816|85880|85800|1747
1643631610000|2022-01-31 12:20:10|85790|85815|85790|85710|85790|85815|85790|85710|636
1643631620000|2022-01-31 12:20:20|85728|85711|85750|85711|85802|85713|85728|85711|511
1643631630000|2022-01-31 12:20:30|85725|85712|85749|85600|85750|85733|85720|85600|1542
1643631640000|2022-01-31 12:20:40|85746|85551|85550|85506|85746|85551|85550|85505|1935
1643631650000|2022-01-31 12:20:50|85594|85508|85748|85525|85750|85525|85550|85505|2268
1643631660000|2022-01-31 12:21:00|85750|85527|85503|85460|85750|85527|85503|85460|2573
1643631670000|2022-01-31 12:21:10|85494|85425|85475|85425|85494|85425|85475|85425|734
1643631680000|2022-01-31 12:21:20|85473|85361|85500|85350|85500|85361|85473|85350|59
1643631690000|2022-01-31 12:21:30|85472|85334|85494|85310|85500|85337|85464|85310|396
1643631700000|2022-01-31 12:21:40|85500|85417|85645|85500|85750|85500|85500|85310|1453
1643631710000|2022-01-31 12:21:50|85639|85494|85600|85400|85639|85494|85571|85308|683
1643631720000|2022-01-31 12:22:00|85598|85402|85591|85450|85600|85450|85547|85402|146
1643631730000|2022-01-31 12:22:10|85547|85451|85500|85338|85547|85451|85500|85338|1426
1643631740000|2022-01-31 12:22:20|85480|85359|85380|85310|85500|85359|85380|85308|286
1643631750000|2022-01-31 12:22:30|85390|85308|85400|85308|85400|85308|85380|85308|225
1643631760000|2022-01-31 12:22:40|85360|85300|85423|85228|85500|85312|85300|85228|4132
1643631770000|2022-01-31 12:22:50|85350|85230|85322|85228|85423|85230|85322|85228|1051
1643631780000|2022-01-31 12:23:00|85230|85229|85230|85202|85322|85250|85230|85202|3113
1643631790000|2022-01-31 12:23:10|85300|85220|85318|85246|85322|85300|85242|85220|1092
1643631800000|2022-01-31 12:23:20|85322|85265|85322|85248|85322|85265|85322|85246|267
1643631810000|2022-01-31 12:23:30|85300|85251|85294|85220|85300|85251|85294|85220|1328
1643631820000|2022-01-31 12:23:40|85250|85202|85225|85160|85294|85202|85225|85160|2278
1643631830000|2022-01-31 12:23:50|85202|85153|85202|85112|85202|85161|85202|85110|681
1643631840000|2022-01-31 12:24:00|85153|85110|85202|85117|85202|85117|85153|85110|810
1643631850000|2022-01-31 12:24:10|85250|85130|85300|85251|85300|85251|85250|85130|963
1643631860000|2022-01-31 12:24:20|85298|85250|85299|85202|85300|85250|85298|85200|766
1643631870000|2022-01-31 12:24:30|85300|85200|85498|85324|85500|85324|85300|85200|953
1643631880000|2022-01-31 12:24:40|85436|85322|85300|85251|85436|85322|85300|85250|1567
1643631890000|2022-01-31 12:24:50||85250||85200||85261||85200|454
1643631900000|2022-01-31 12:25:00||85202||85224||85224||85202|578
1643631910000|2022-01-31 12:25:10||85226||85260||85260||85226|2889
1643631920000|2022-01-31 12:25:20|85495|85261|85495|85303|85495|85303|85300|85260|3080
1643631930000|2022-01-31 12:25:30|85499|85306|85500|85400|85500|85402|85499|85306|446
1643631940000|2022-01-31 12:25:40||85306||85306||85306||85306|86
1643631950000|2022-01-31 12:25:50||85450||85452||85452||85401|316
1643631960000|2022-01-31 12:26:00|85520|85465|85500|85440|85520|85465|85500|85425|1034
1643631970000|2022-01-31 12:26:10|85461|85425|85500|85322|85500|85425|85461|85311|1429
1643631980000|2022-01-31 12:26:20|85496|85444|85553|85400|85553|85450|85496|85400|1017
1643631990000|2022-01-31 12:26:30|85551|85444|85553|85458|85553|85458|85551|85444|24
1643632000000|2022-01-31 12:26:40||85444||85444||85444||85444|525
1643632010000|2022-01-31 12:26:50|85550|85416|85489|85415|85550|85444|85489|85415|624
1643632020000|2022-01-31 12:27:00|85550|85444|85550|85450|85550|85450|85548|85417|583
1643632030000|2022-01-31 12:27:10|||||||||128
1643632040000|2022-01-31 12:27:20|85548||85548||85548||85548||2
1643632050000|2022-01-31 12:27:30|85550|85452|85600|85505|85600|85505|85548|85452|397
1643632060000|2022-01-31 12:27:40||85522||85550||85550||85505|173
1643632070000|2022-01-31 12:27:50|85679|85609|85720|85550|85750|85609|85677|85550|2031
1643632080000|2022-01-31 12:28:00|85718|85592|85680|85600|85729|85600|85678|85550|1502
1643632090000|2022-01-31 12:28:10|85577|85553|85558|85484|85577|85553|85558|85452|2002
1643632100000|2022-01-31 12:28:20|85560|85486|85545|85500|85560|85500|85522|85486|162
1643632110000|2022-01-31 12:28:30|85550|85452|85550|85454|85550|85454|85548|85452|1321
1643632120000|2022-01-31 12:28:40|85560|85550|85694|85551|85750|85551|85560|85550|856
1643632130000|2022-01-31 12:28:50|85697||85683||85748||85683||4
1643632140000|2022-01-31 12:29:00|85630|85500|85630|85500|85630|85500|85630|85500|119
1643632150000|2022-01-31 12:29:10|85683|85511|85683|85511|85683|85513|85683|85511|260
1643632160000|2022-01-31 12:29:20|85677|85541|85677|85600|85677|85600|85677|85541|94
1643632170000|2022-01-31 12:29:30|85666|85500|85650|85516|85666|85516|85637|85500|296
1643632180000|2022-01-31 12:29:40|85648|85551|85750|85683|85750|85683|85648|85516|2650
1643632190000|2022-01-31 12:29:50|85700|85520|85700|85545|85700|85545|85700|85520|580
1643632200000|2022-01-31 12:30:00|85693|85500|85680|85600|85693|85600|85680|85500|44
1643632210000|2022-01-31 12:30:10|85660|85550|85629|85550|85660|85550|85629|85500|622
1643632220000|2022-01-31 12:30:20|85635|85552|85680|85550|85680|85554|85635|85550|165
1643632230000|2022-01-31 12:30:30|85693|85563|85744|85550|85750|85600|85693|85550|539
1643632240000|2022-01-31 12:30:40|85742|85552|85742|85600|85742|85600|85727|85550|158
1643632250000|2022-01-31 12:30:50|85726|85700|85742|85558|85742|85700|85720|85558|438
1643632260000|2022-01-31 12:31:00|85739|85600|85737|85645|85739|85647|85737|85600|73
1643632270000|2022-01-31 12:31:10|85742|85644|85800|85637|85800|85658|85742|85637|697
1643632280000|2022-01-31 12:31:20|85798|85644|85768|85688|85798|85688|85768|85644|139
1643632290000|2022-01-31 12:31:30|85770|85685|85800|85713|85800|85713|85770|85684|242
1643632300000|2022-01-31 12:31:40|85855|85800|85885|85800|85885|85800|85846|85800|456
1643632310000|2022-01-31 12:31:50|85884|85768|85845|85768|85884|85768|85845|85768|1067
1643632320000|2022-01-31 12:32:00|85843|85700|85789|85695|85843|85700|85789|85692|640
1643632330000|2022-01-31 12:32:10|85790|85712|85850|85799|85850|85799|85790|85700|592
1643632340000|2022-01-31 12:32:20|85848|85770|85839|85797|85850|85799|85839|85731|785
1643632350000|2022-01-31 12:32:30|85838|85771|85799|85701|85839|85771|85799|85701|1474
1643632360000|2022-01-31 12:32:40|85797|85700|85800|85700|85800|85700|85723|85700|431
1643632370000|2022-01-31 12:32:50|85796|85735|85800|85738|85800|85738|85790|85735|197
1643632380000|2022-01-31 12:33:00|85794|85736|85850|85750|85850|85750|85794|85736|528
1643632390000|2022-01-31 12:33:10|85848|85751|85848|85751|85848|85751|85848|85751|79
1643632400000|2022-01-31 12:33:20|85830||85830||85830||85830||130
1643632410000|2022-01-31 12:33:30|85850|85752|85799|85750|85850|85752|85799|85750|608
1643632420000|2022-01-31 12:33:40|85800|85736|85800|85736|85850|85750|85800|85736|162
1643632430000|2022-01-31 12:33:50|85798|85713|85798|85700|85798|85716|85798|85700|397
1643632440000|2022-01-31 12:34:00|85800|85695|85783|85694|85800|85697|85781|85694|59
1643632450000|2022-01-31 12:34:10|85796|85696|85800|85707|85800|85707|85796|85696|403
1643632460000|2022-01-31 12:34:20|85850|85731|85885|85715|85885|85732|85850|85700|1560
1643632470000|2022-01-31 12:34:30|85900|85791|85900|85800|85900|85800|85900|85713|244
1643632480000|2022-01-31 12:34:40|85950|85820|86000|85802|86000|85820|85950|85800|1301
1643632490000|2022-01-31 12:34:50||85800||85840||85840||85800|435
1643632500000|2022-01-31 12:35:00||85842||85842||85875||85842|151
1643632510000|2022-01-31 12:35:10|85998|85800|85980|85900|85998|85900|85980|85800|239
1643632520000|2022-01-31 12:35:20|85982|85911|86000|85900|86000|85911|85982|85900|16
1643632530000|2022-01-31 12:35:30||85911||85911||85911||85911|49
1643632540000|2022-01-31 12:35:40|86045|85919|86087|86001|86089|86001|85947|85911|4525
1643632550000|2022-01-31 12:35:50|86085|86010|85997|85915|86085|86010|85997|85915|537
1643632560000|2022-01-31 12:36:00|85999|85900|86047|85902|86089|85902|85995|85900|430
1643632570000|2022-01-31 12:36:10|86089|85950|86076|85940|86089|85950|86076|85940|225
1643632580000|2022-01-31 12:36:20|86048|85915|86045|85915|86048|85915|86045|85915|130
1643632590000|2022-01-31 12:36:30|86076||86021||86076||86021||134
1643632600000|2022-01-31 12:36:40|85980||86076||86076||85980||146
1643632610000|2022-01-31 12:36:50|86039|85885|85915|85802|86039|85885|85915|85800|719
1643632620000|2022-01-31 12:37:00||85818||85824||85824||85818|132
1643632630000|2022-01-31 12:37:10|85868|85829|85900|85715|85900|85831|85868|85715|908
1643632640000|2022-01-31 12:37:20|85915|85700|85934|85768|86000|85790|85915|85700|427
1643632650000|2022-01-31 12:37:30|85939|85800|85936|85802|85939|85804|85936|85800|13
1643632660000|2022-01-31 12:37:40|85945|85818|85975|85805|86044|85818|85941|85802|732
1643632670000|2022-01-31 12:37:50|85973|85806|85946|85850|85973|85859|85946|85806|108
1643632680000|2022-01-31 12:38:00|86000|85880|85898|85806|86000|85900|85898|85806|980
1643632690000|2022-01-31 12:38:10|85892|85811|85934|85811|85936|85811|85892|85811|305
1643632700000|2022-01-31 12:38:20|85936|85810|85934|85810|85936|85815|85934|85810|31
1643632710000|2022-01-31 12:38:30|85820|85820|85932|85820|85934|85820|85820|85820|175
1643632720000|2022-01-31 12:38:40|85900|85810|85892|85750|85900|85810|85892|85750|211
1643632730000|2022-01-31 12:38:50|85800|85751|85884|85751|85892|85751|85800|85751|464
1643632740000|2022-01-31 12:39:00|85861|85750|85893|85713|85900|85750|85846|85700|1079
1643632750000|2022-01-31 12:39:10|85793|85700|85793|85708|85793|85708|85793|85700|6
1643632760000|2022-01-31 12:39:20|85900|85710|85899|85713|85900|85713|85899|85710|217
1643632770000|2022-01-31 12:39:30|85878|85710|85877|85752|85878|85752|85871|85710|62
1643632780000|2022-01-31 12:39:40|85874|85756|85864|85714|85874|85803|85864|85714|549
1643632790000|2022-01-31 12:39:50|85800|85725|85785|85727|85800|85727|85785|85725|25
1643632800000|2022-01-31 12:40:00|85800|85793|85892|85809|85900|85809|85800|85793|620
1643632810000|2022-01-31 12:40:10|85887|85804|85785|85728|85887|85804|85785|85714|152
1643632820000|2022-01-31 12:40:20|85899|85714|85899|85732|85899|85732|85899|85714|75
1643632830000|2022-01-31 12:40:30|85850|85734|85850|85741|85850|85743|85850|85734|20
1643632840000|2022-01-31 12:40:40|85835|85714|85800|85714|85835|85764|85800|85714|581
1643632850000|2022-01-31 12:40:50||85745||85714||85745||85714|568
1643632860000|2022-01-31 12:41:00|85798|85700|85780|85685|85798|85716|85760|85685|860
1643632870000|2022-01-31 12:41:10|85779|85697|85779|85697|85779|85697|85779|85697|487
1643632880000|2022-01-31 12:41:20|85770||85770||85770||85770||23
1643632890000|2022-01-31 12:41:30|85769||85769||85769||85760||118
1643632900000|2022-01-31 12:41:40|85780||85835||85835||85780||817
1643632910000|2022-01-31 12:41:50|85850|85701|85895|85705|85895|85705|85850|85701|377
1643632920000|2022-01-31 12:42:00|85900|85711|85900|85736|85900|85745|85900|85711|175
1643632930000|2022-01-31 12:42:10|85950|85743|85972|85802|85972|85832|85950|85733|1297
1643632940000|2022-01-31 12:42:20||85900||85900||85900||85886|97
1643632950000|2022-01-31 12:42:30|85963|85902|85963|85861|85963|85931|85963|85859|478
1643632960000|2022-01-31 12:42:40|85961|85859|85859|85751|85961|85859|85859|85751|695
1643632970000|2022-01-31 12:42:50|85857||85948||85950||85857||65
1643632980000|2022-01-31 12:43:00|85950||85948||85950||85948||326
1643632990000|2022-01-31 12:43:10|85900|85700|85900|85802|85900|85802|85900|85700|2
1643633000000|2022-01-31 12:43:20||85800||85800||85800||85800|15
1643633010000|2022-01-31 12:43:30||85802||85800||85802||85800|44
1643633020000|2022-01-31 12:43:40|85891|85802|85871|85800|85891|85802|85871|85800|5
1643633030000|2022-01-31 12:43:50|85899|85802|85850|85802|85899|85802|85850|85800|125
1643633040000|2022-01-31 12:44:00|85899|85800|85899|85800|85899|85802|85899|85800|128
1643633050000|2022-01-31 12:44:10||85802||85802||85802||85802|10
1643633060000|2022-01-31 12:44:20|85955|85899|85898|85802|86000|85899|85898|85802|242
1643633070000|2022-01-31 12:44:30|85945|85850|85968|85850|85968|85850|85941|85850|72
1643633080000|2022-01-31 12:44:40|85941|85852|85939|85852|85941|85852|85939|85852|61
1643633090000|2022-01-31 12:44:50|86000||85995||86000||85977||134
1643633100000|2022-01-31 12:45:00|85986|85850|85996|85850|86000|85850|85900|85850|1178
1643633110000|2022-01-31 12:45:10|86000|85852|85946|85852|86000|85852|85946|85852|32
1643633120000|2022-01-31 12:45:20|85900|85850|85900|85850|85900|85850|85900|85850|105
1643633130000|2022-01-31 12:45:30|86000|85852|86000|85878|86000|85878|86000|85852|602
1643633140000|2022-01-31 12:45:40|86040|85900|86089|86000|86089|86000|86040|85900|3102
1643633150000|2022-01-31 12:45:50|86076|86015|86070|86015|86089|86015|86070|86015|466
1643633160000|2022-01-31 12:46:00|86089||86089||86089||86089||243
1643633170000|2022-01-31 12:46:10|||||||||356
1643633180000|2022-01-31 12:46:20||86025||86000||86040||86000|1685
1643633190000|2022-01-31 12:46:30|86141|85900|86198|86090|86198|86102|86109|85900|3622
1643633200000|2022-01-31 12:46:40|86199|86032|86199|86042|86199|86042|86199|86032|60
1643633210000|2022-01-31 12:46:50|86190|86032|86190|86025|86190|86040|86190|86000|503
1643633220000|2022-01-31 12:47:00|86199|86002|86174|86002|86199|86039|86174|86002|196
1643633230000|2022-01-31 12:47:10||86041||86006||86041||86002|76
1643633240000|2022-01-31 12:47:20||86013||86025||86025||86013|162
1643633250000|2022-01-31 12:47:30|86190|86100|86189|86012|86190|86100|86189|86000|963
1643633260000|2022-01-31 12:47:40|86190|86075|86180|86075|86190|86086|86180|86075|428
1643633270000|2022-01-31 12:47:50||86012||86042||86042||86012|17
1643633280000|2022-01-31 12:48:00|86178|86068|86198|86070|86198|86070|86177|86068|1121
1643633290000|2022-01-31 12:48:10|86190|86072|86198|86080|86198|86080|86190|86072|256
1643633300000|2022-01-31 12:48:20|86196|86108|86190|86103|86198|86108|86190|86014|7
1643633310000|2022-01-31 12:48:30|86189|86100|86198|86014|86198|86150|86182|86014|610
1643633320000|2022-01-31 12:48:40|86180|86086|86180|86102|86180|86102|86180|86086|626
1643633330000|2022-01-31 12:48:50|86179|86100|86143|86112|86179|86112|86143|86100|96
1643633340000|2022-01-31 12:49:00|86141|86100|86141|86002|86141|86100|86141|86000|537
1643633350000|2022-01-31 12:49:10|86130|86000|86120|86000|86130|86000|86120|86000|41
1643633360000|2022-01-31 12:49:20|86109|86002|86109|86002|86109|86002|86109|86002|79
1643633370000|2022-01-31 12:49:30|86100|86000|86090|86000|86100|86000|86090|86000|41
1643633380000|2022-01-31 12:49:40|86092|86002|86100|86000|86100|86014|86090|86000|97
1643633390000|2022-01-31 12:49:50|86098||86077||86100||86077||55
1643633400000|2022-01-31 12:50:00|86075|86030|86075|86000|86075|86030|86073|86000|401
1643633410000|2022-01-31 12:50:10|86073||86075||86075||86073||115
1643633420000|2022-01-31 12:50:20|86100|86002|86100|86000|86100|86002|86100|86000|133
1643633430000|2022-01-31 12:50:30|86098||86094||86098||86094||25
1643633440000|2022-01-31 12:50:40|86090|85949|86075|85949|86090|85949|86075|85949|512
1643633450000|2022-01-31 12:50:50|86070||86066||86070||86066||142
1643633460000|2022-01-31 12:51:00|86080|85951|86100|85954|86100|85954|86080|85951|178
1643633470000|2022-01-31 12:51:10|||||||||119
1643633480000|2022-01-31 12:51:20|86095|86000|86100|86000|86100|86000|86095|86000|505
1643633490000|2022-01-31 12:51:30|86094|86002|86000|85949|86100|86015|86000|85949|1144
1643633500000|2022-01-31 12:51:40||85951||85949||85951||85949|1147
1643633510000|2022-01-31 12:51:50|||||||||35
1643633520000|2022-01-31 12:52:00|85950|85922|86098|86000|86098|86000|85948|85900|5989
1643633530000|2022-01-31 12:52:10|86100|86002|86148|86100|86148|86100|86100|86002|480
1643633540000|2022-01-31 12:52:20|86100|86004|86148|86006|86148|86006|86100|86004|499
1643633550000|2022-01-31 12:52:30|86147|86000|86148|86035|86148|86035|86125|86000|111
1643633560000|2022-01-31 12:52:40||86080||86012||86080||86012|202
1643633570000|2022-01-31 12:52:50||86000||86000||86000||86000|96
1643633580000|2022-01-31 12:53:00|86100||86100||86100||86100||223
1643633590000|2022-01-31 12:53:10|||||||||130
1643633600000|2022-01-31 12:53:20|||||||||46
1643633610000|2022-01-31 12:53:30|86098||86098||86098||86098||89
1643633620000|2022-01-31 12:53:40|86087|85903|86086|85900|86087|85903|86086|85900|434
1643633630000|2022-01-31 12:53:50|86085|85905|86085|85913|86085|85913|86085|85905|24
1643633640000|2022-01-31 12:54:00|86100|85915|86100|86000|86100|86000|86100|85913|20
1643633650000|2022-01-31 12:54:10|86075|86002|86073|86000|86075|86002|86073|86000|106
1643633660000|2022-01-31 12:54:20|||||||||51
1643633670000|2022-01-31 12:54:30|86075||86075||86075||86075||25
1643633680000|2022-01-31 12:54:40|86072|85963|86075|85900|86075|85964|86072|85900|161
1643633690000|2022-01-31 12:54:50|86073||86073||86073||86073||14
1643633700000|2022-01-31 12:55:00|86075|85950|86073|85900|86075|85950|86073|85900|26
1643633710000|2022-01-31 12:55:10|86075|85901|86100|85999|86100|85999|86073|85900|106
1643633720000|2022-01-31 12:55:20|||||||||140
1643633730000|2022-01-31 12:55:30|86131|86000|86131|86006|86131|86020|86131|86000|250
1643633740000|2022-01-31 12:55:40|86147|86012|86147|86013|86147|86013|86147|86012|163
1643633750000|2022-01-31 12:55:50|86145|86031|86148|86013|86148|86031|86145|86013|106
1643633760000|2022-01-31 12:56:00||86000||86000||86000||86000|11
1643633770000|2022-01-31 12:56:10|||||||||281
1643633780000|2022-01-31 12:56:20|86143||86143||86143||86143||116
1643633790000|2022-01-31 12:56:30|86148||86145||86148||86121||149
1643633800000|2022-01-31 12:56:40|86148||86143||86148||86143||3
1643633810000|2022-01-31 12:56:50|86145||86145||86148||86145||348
1643633820000|2022-01-31 12:57:00|||||||||54
1643633830000|2022-01-31 12:57:10|86124|85900|86098|85900|86145|85932|86076|85900|711
1643633840000|2022-01-31 12:57:20||85902||85908||85908||85902|49
1643633850000|2022-01-31 12:57:30|85995|85900|85995|85900|85995|85900|85995|85900|111
1643633860000|2022-01-31 12:57:40|85975|86000|86058|85900|86079|86000|85975|85900|626
1643633870000|2022-01-31 12:57:50|86098|85901|86098|85901|86098|85901|86098|85901|135
1643633880000|2022-01-31 12:58:00||85910||85908||85910||85901|327
1643633890000|2022-01-31 12:58:10|86096|85901|86096|85961|86096|85961|86096|85901|1074
1643633900000|2022-01-31 12:58:20|86100|86000|86100|86016|86100|86030|86085|86000|122
1643633910000|2022-01-31 12:58:30||86022||86009||86022||86009|15
1643633920000|2022-01-31 12:58:40|86098|86011|86100|86009|86100|86011|86098|86009|100
1643633930000|2022-01-31 12:58:50||86020||86020||86020||86020|94
1643633940000|2022-01-31 12:59:00|86097|86030|86097|86030|86097|86030|86097|86020|115
1643633950000|2022-01-31 12:59:10|86096|86020|86096|85901|86096|86020|86096|85901|480
1643633960000|2022-01-31 12:59:20|86097|85950|86085|86010|86100|86010|86085|85950|104
1643633970000|2022-01-31 12:59:30|86100|86050|86098|86010|86100|86050|86098|86010|305
1643633980000|2022-01-31 12:59:40|86100|86020|86100|86035|86100|86035|86100|86020|3
1643633990000|2022-01-31 12:59:50||86037||86047||86047||86037|118
1643634000000|2022-01-31 13:00:00|86098|86035|86100|86030|86100|86035|86098|86010|1860
1643634010000|2022-01-31 13:00:10|86114|86032|86145|86061|86145|86100|86114|86032|847
1643634020000|2022-01-31 13:00:20|86140|86045|86140|86062|86140|86062|86138|86045|54
1643634030000|2022-01-31 13:00:30|86145|86064|86148|86075|86148|86075|86137|86064|419
1643634040000|2022-01-31 13:00:40|86179|86077|86179|86107|86179|86107|86179|86077|438
1643634050000|2022-01-31 13:00:50|86200|86109|86198|86107|86200|86109|86198|86107|396
1643634060000|2022-01-31 13:01:00|86200|86116|86198|86101|86200|86116|86198|86101|156
1643634070000|2022-01-31 13:01:10|86196|86103|86196|86103|86196|86103|86196|86103|113
1643634080000|2022-01-31 13:01:20|86195|86101|86187|86000|86195|86101|86187|86000|837
1643634090000|2022-01-31 13:01:30|86193|86003|86195|86003|86195|86005|86060|86003|344
1643634100000|2022-01-31 13:01:40|86198|86010|86196|86010|86198|86010|86196|86010|26
1643634110000|2022-01-31 13:01:50|86190|86014|86097|86010|86190|86014|86097|86000|445
1643634120000|2022-01-31 13:02:00|86095|86000|86000|85918|86095|86000|86000|85901|849
1643634130000|2022-01-31 13:02:10|86170|85919|86167|85934|86198|85934|86067|85919|285
1643634140000|2022-01-31 13:02:20|86166|85953|86166|85969|86166|85969|86166|85951|23
1643634150000|2022-01-31 13:02:30|86090|85950|86170|85950|86181|85951|86088|85950|37
1643634160000|2022-01-31 13:02:40|86146|85951|86146|85953|86146|85953|86061|85951|131
1643634170000|2022-01-31 13:02:50|86110|85950|86110|85952|86110|85952|86108|85950|305
1643634180000|2022-01-31 13:03:00||85950||85952||85952||85950|57
1643634190000|2022-01-31 13:03:10|86100|85950|86000|85950|86100|85950|86000|85950|310
1643634200000|2022-01-31 13:03:20|||||||||129
1643634210000|2022-01-31 13:03:30|85998||85998||85998||85998||94
1643634220000|2022-01-31 13:03:40|86000|85901|85998|85901|86000|85901|85998|85901|305
1643634230000|2022-01-31 13:03:50|86000|85902|86000|85903|86000|85903|86000|85901|198
1643634240000|2022-01-31 13:04:00|86100|85901|86100|86000|86100|86000|86100|85901|420
1643634250000|2022-01-31 13:04:10|||||||||3
1643634260000|2022-01-31 13:04:20|86098|85920|86000|85920|86098|85920|86000|85920|792
1643634270000|2022-01-31 13:04:30||85902||85922||85922||85902|257
1643634280000|2022-01-31 13:04:40|86100|85920|86079|85923|86100|85924|86079|85920|610
1643634290000|2022-01-31 13:04:50|86098|85928|86048|85901|86098|85929|86048|85901|278
1643634300000|2022-01-31 13:05:00|86100|85900|85900|85802|86100|85900|85898|85802|2197
1643634310000|2022-01-31 13:05:10||85804||85804||85804||85804|132
1643634320000|2022-01-31 13:05:20|85880|85815|85878|85804|85880|85815|85840|85804|1473
1643634330000|2022-01-31 13:05:30|85880|85785|85793|85704|85892|85785|85793|85700|359
1643634340000|2022-01-31 13:05:40|85798|85708|85759|85603|85803|85708|85759|85601|1119
1643634350000|2022-01-31 13:05:50|85735|85605|85759|85603|85759|85615|85700|85601|1117
1643634360000|2022-01-31 13:06:00|85769|85605|85780|85667|85780|85667|85766|85605|145
1643634370000|2022-01-31 13:06:10|85800|85665|85798|85644|85800|85665|85798|85633|723
1643634380000|2022-01-31 13:06:20|85800|85700|85797|85615|85800|85700|85768|85615|610
1643634390000|2022-01-31 13:06:30|85798|85640|85778|85640|85800|85675|85739|85640|429
1643634400000|2022-01-31 13:06:40|85754|85615|85778|85601|85780|85615|85722|85601|281
1643634410000|2022-01-31 13:06:50|85773||85798||85800||85685||68
1643634420000|2022-01-31 13:07:00|85749|85603|85700|85603|85749|85603|85654|85603|532
1643634430000|2022-01-31 13:07:10|85745|85615|85800|85702|85800|85702|85745|85615|549
1643634440000|2022-01-31 13:07:20|85778|85703|85773|85601|85800|85703|85770|85601|802
1643634450000|2022-01-31 13:07:30|85775|85603|85648|85602|85775|85603|85648|85601|438
1643634460000|2022-01-31 13:07:40|85650|85620|85700|85602|85750|85624|85650|85602|385
1643634470000|2022-01-31 13:07:50||85604||85604||85604||85604|104
1643634480000|2022-01-31 13:08:00||85625||85640||85640||85625|69
1643634490000|2022-01-31 13:08:10||85642||85655||85673||85642|1744
1643634500000|2022-01-31 13:08:20|85750|85665|85799|85703|85799|85703|85750|85665|380
1643634510000|2022-01-31 13:08:30|85890|85711|85879|85725|85890|85725|85879|85701|107
1643634520000|2022-01-31 13:08:40|85864|85700|85879|85701|85879|85701|85752|85640|1294
1643634530000|2022-01-31 13:08:50|85899|85715|85900|85700|85900|85715|85899|85640|540
1643634540000|2022-01-31 13:09:00|85880||85880||85880||85880||24
1643634550000|2022-01-31 13:09:10||85710||85710||85710||85710|77
1643634560000|2022-01-31 13:09:20|||||||||58
1643634570000|2022-01-31 13:09:30|85845|85712|85878|85720|85878|85720|85845|85712|196
1643634580000|2022-01-31 13:09:40|||||||||11
1643634590000|2022-01-31 13:09:50|||||||||8
1643634600000|2022-01-31 13:10:00|85900|85722|85900|85722|85900|85722|85900|85722|18
1643634610000|2022-01-31 13:10:10||85750||85750||85750||85750|24
1643634630000|2022-01-31 13:10:30||85720||85800||85800||85720|28
1643634640000|2022-01-31 13:10:40|||||||||4
1643634650000|2022-01-31 13:10:50|||||||||341
1643634660000|2022-01-31 13:11:00|||||||||121
1643634670000|2022-01-31 13:11:10|85885|85825|85900|85720|85900|85825|85872|85720|738
1643634680000|2022-01-31 13:11:20|85882|85740|85882|85750|85882|85750|85882|85740|39
1643634690000|2022-01-31 13:11:30|85900||85875||85900||85875||240
1643634700000|2022-01-31 13:11:40|85862|85740|85881|85703|85885|85740|85750|85700|1648
1643634710000|2022-01-31 13:11:50|85875||85875||85881||85875||100
1643634720000|2022-01-31 13:12:00|85876|85700|85876|85700|85876|85700|85876|85700|37
1643634730000|2022-01-31 13:12:10|85870|85720|85850|85606|85870|85720|85850|85606|724
1643634740000|2022-01-31 13:12:20|85849|85700|85772|85620|85849|85700|85772|85606|368
1643634750000|2022-01-31 13:12:30|85800|85621|85800|85665|85800|85665|85800|85621|34
1643634760000|2022-01-31 13:12:40|85827|85667|85813|85616|85827|85667|85809|85611|82
1643634770000|2022-01-31 13:12:50|85809|85700|85802|85700|85809|85700|85802|85700|2
1643634780000|2022-01-31 13:13:00|85813|85701|85887|85703|85887|85703|85813|85700|305
1643634790000|2022-01-31 13:13:10|85900|85700|85995|85900|85996|85900|85897|85700|1106
1643634800000|2022-01-31 13:13:20|85996||85996||85996||85996||104
1643634810000|2022-01-31 13:13:30||85740||85741||85741||85740|210
1643634820000|2022-01-31 13:13:40|85995|85748|85996|85771|85996|85771|85995|85748|19
1643634830000|2022-01-31 13:13:50||85812||85851||85851||85812|274
1643634840000|2022-01-31 13:14:00|85994|85848|86098|85900|86100|85936|85994|85848|1069
1643634850000|2022-01-31 13:14:10|86079|85908|86100|85920|86100|85920|86079|85902|416
1643634860000|2022-01-31 13:14:20|86099|85922|86093|85978|86099|85978|86093|85922|58
1643634870000|2022-01-31 13:14:30|86094|85980|86094|85950|86094|85980|86094|85855|92
1643634880000|2022-01-31 13:14:40|86100|85820|86100|85950|86100|85950|86100|85820|116
1643634890000|2022-01-31 13:14:50|||||||||9
1643634900000|2022-01-31 13:15:00||85989||85963||85989||85963|277
1643634910000|2022-01-31 13:15:10|86110|86000|86110|86000|86110|86000|86110|86000|341
1643634920000|2022-01-31 13:15:20||86002||86002||86015||86002|415
1643634930000|2022-01-31 13:15:30|86100|86000|86100|86000|86100|86000|86100|86000|155
1643634940000|2022-01-31 13:15:40|86075|85860|86100|85860|86100|85860|86075|85860|740
1643634950000|2022-01-31 13:15:50|86093||86098||86100||86093||3
1643634960000|2022-01-31 13:16:00|86031||86077||86098||86031||207
1643634970000|2022-01-31 13:16:10|86098|86000|86097|85860|86098|86000|86097|85860|547
1643634980000|2022-01-31 13:16:20|86089|85800|86092|85800|86093|85800|86089|85800|101
1643634990000|2022-01-31 13:16:30|86090|85874|86030|85800|86090|85874|86024|85800|20
1643635000000|2022-01-31 13:16:40|||||||||19
1643635010000|2022-01-31 13:16:50|86000|85817|86000|85820|86000|85820|86000|85817|47
1643635020000|2022-01-31 13:17:00||85821||85852||85852||85821|207
1643635030000|2022-01-31 13:17:10|85989|85820|85989|85820|85989|85820|85984|85820|108
1643635040000|2022-01-31 13:17:20|85969|85800|85849|85800|85969|85802|85849|85800|915
1643635050000|2022-01-31 13:17:30|85852|85750|85852|85752|85852|85752|85852|85750|33
1643635060000|2022-01-31 13:17:40|||||||||62
1643635070000|2022-01-31 13:17:50||85763||85767||85767||85763|104
1643635080000|2022-01-31 13:18:00||85763||85763||85763||85763|3
1643635090000|2022-01-31 13:18:10|||||||||6
1643635100000|2022-01-31 13:18:20|85893||85893||85893||85893||143
1643635110000|2022-01-31 13:18:30|85900||85900||85900||85900||6
1643635120000|2022-01-31 13:18:40|85889|85772|85852|85772|85889|85772|85852|85772|29
1643635130000|2022-01-31 13:18:50|85871|85763|85899|85763|85899|85763|85871|85763|52
1643635140000|2022-01-31 13:19:00|||||||||101
1643635150000|2022-01-31 13:19:10|||||||||4
1643635160000|2022-01-31 13:19:20|85889||85800||85889||85800||120
1643635170000|2022-01-31 13:19:30|||||||||49
1643635180000|2022-01-31 13:19:40|85852|85750|85899|85765|85899|85765|85852|85750|231
1643635190000|2022-01-31 13:19:50||85750||85765||85765||85750|220
1643635200000|2022-01-31 13:20:00|85885|85750|85852|85709|85885|85750|85841|85705|399
1643635210000|2022-01-31 13:20:10|85850|85705|85700|85611|85850|85705|85700|85600|961
1643635220000|2022-01-31 13:20:20|85794|85700|85794|85700|85794|85700|85794|85700|115
1643635230000|2022-01-31 13:20:30||85631||85631||85631||85631|115
1643635240000|2022-01-31 13:20:40|85799|85644|85799|85700|85799|85700|85799|85644|111
1643635250000|2022-01-31 13:20:50|85798|85680|85799|85646|85799|85680|85798|85611|1126
1643635260000|2022-01-31 13:21:00||85639||85642||85642||85639|87
1643635270000|2022-01-31 13:21:10|85800|85694|85800|85707|85800|85707|85800|85651|865
1643635280000|2022-01-31 13:21:20|85799|85652|85868|85631|85920|85656|85799|85618|304
1643635290000|2022-01-31 13:21:30|85852|85688|85852|85688|85852|85688|85852|85688|1
1643635300000|2022-01-31 13:21:40||85668||85710||85710||85668|12
1643635310000|2022-01-31 13:21:50||85724||85738||85761||85724|88
1643635320000|2022-01-31 13:22:00|85849|85736|85800|85724|85849|85736|85800|85720|161
1643635330000|2022-01-31 13:22:10|85843|85720|85852|85720|85852|85720|85843|85720|345
1643635340000|2022-01-31 13:22:20|85850||85850||85850||85845||37
1643635350000|2022-01-31 13:22:30|85847||85847||85847||85847||44
1643635360000|2022-01-31 13:22:40|85850||85800||85850||85800||237
1643635370000|2022-01-31 13:22:50|85793||85793||85793||85793||74
1643635390000|2022-01-31 13:23:10|85785||85785||85785||85785||118
1643635400000|2022-01-31 13:23:20|85800|85723|85800|85723|85800|85723|85800|85723|1
1643635410000|2022-01-31 13:23:30||85720||85720||85720||85720|199
1643635420000|2022-01-31 13:23:40|85798||85798||85798||85798||6
1643635430000|2022-01-31 13:23:50|85800|85721|85789|85750|85800|85750|85771|85645|1227
1643635440000|2022-01-31 13:24:00|85790|85752|85798|85750|85800|85754|85790|85750|860
1643635450000|2022-01-31 13:24:10|85800|85720|85794|85720|85800|85720|85794|85720|229
1643635460000|2022-01-31 13:24:20|||||||||107
1643635470000|2022-01-31 13:24:30|85800|85736|85852|85800|85852|85801|85800|85720|743
1643635490000|2022-01-31 13:24:50||85802||85802||85802||85802|23
1643635500000|2022-01-31 13:25:00|85800|85800|85848|85720|85848|85800|85800|85720|616
1643635510000|2022-01-31 13:25:10|85850|85722|85831|85722|85850|85722|85831|85722|19
1643635520000|2022-01-31 13:25:20|||||||||21
1643635530000|2022-01-31 13:25:30|85835|85724|85822|85724|85850|85724|85822|85724|530
1643635540000|2022-01-31 13:25:40|85810|85720|85822|85722|85822|85722|85810|85720|411
1643635550000|2022-01-31 13:25:50|||||||||16
1643635560000|2022-01-31 13:26:00|85850|85724|85850|85722|85850|85741|85850|85720|451
1643635570000|2022-01-31 13:26:10|85845|85726|85850|85726|85850|85726|85845|85726|4
1643635580000|2022-01-31 13:26:20|85845|85724|85850|85721|85850|85726|85845|85721|6
1643635590000|2022-01-31 13:26:30||85723||85735||85735||85723|76
1643635600000|2022-01-31 13:26:40|85845|85751|85850|85800|85850|85800|85845|85726|54
1643635610000|2022-01-31 13:26:50|||||||||24
1643635620000|2022-01-31 13:27:00|||||||||48
1643635630000|2022-01-31 13:27:10||85750||85750||85750||85750|1
1643635640000|2022-01-31 13:27:20|85831|85735|85837|85720|85850|85735|85831|85720|475
1643635650000|2022-01-31 13:27:30|85790|85700|85789|85643|85790|85700|85700|85640|2059
1643635660000|2022-01-31 13:27:40|85787|85650|85775|85628|85787|85650|85759|85628|185
1643635670000|2022-01-31 13:27:50|85700|85640|85727|85620|85727|85640|85700|85620|263
1643635680000|2022-01-31 13:28:00|85738|85672|85790|85620|85790|85672|85736|85620|127
1643635690000|2022-01-31 13:28:10||85631||85631||85631||85631|5
1643635700000|2022-01-31 13:28:20|85760|85639|85760|85631|85760|85639|85760|85631|163
1643635710000|2022-01-31 13:28:30|85788|85639|85790|85631|85790|85653|85775|85620|191
1643635720000|2022-01-31 13:28:40||85701||85701||85701||85701|31
1643635730000|2022-01-31 13:28:50|85849|85718|85849|85715|85849|85718|85849|85715|413
1643635740000|2022-01-31 13:29:00|85833||85848||85850||85825||185
1643635750000|2022-01-31 13:29:10|85840|85716|85839|85716|85840|85716|85839|85716|25
1643635760000|2022-01-31 13:29:20|85837|85715|85825|85715|85837|85715|85825|85715|3
1643635770000|2022-01-31 13:29:30|||||||||13
1643635780000|2022-01-31 13:29:40|85800|85750|85798|85650|85833|85750|85782|85650|1180
1643635790000|2022-01-31 13:29:50|85797||85793||85800||85793||537
1643635800000|2022-01-31 13:30:00|85800|85652|85899|85801|85900|85801|85800|85652|2203
1643635810000|2022-01-31 13:30:10|85897|85802|85893|85806|85897|85850|85893|85802|439
1643635820000|2022-01-31 13:30:20|85895|85808|85895|85808|85895|85808|85895|85808|220
1643635830000|2022-01-31 13:30:30||85806||85808||85808||85806|2
1643635840000|2022-01-31 13:30:40||85810||85810||85810||85810|102
1643635850000|2022-01-31 13:30:50|85890|85806|85895|85815|85895|85815|85890|85721|144
1643635860000|2022-01-31 13:31:00||85817||85817||85817||85817|75
1643635870000|2022-01-31 13:31:10|85883|85815|85881|85721|85895|85815|85876|85721|486
1643635880000|2022-01-31 13:31:20|85895|85723|85847|85700|85895|85723|85847|85700|196
1643635890000|2022-01-31 13:31:30|85844|85702|85850|85702|85850|85702|85822|85702|98
1643635900000|2022-01-31 13:31:40|85837|85700|85754|85666|85837|85700|85754|85666|497
1643635910000|2022-01-31 13:31:50|85756|85650|85697|85602|85756|85650|85680|85602|786
1643635920000|2022-01-31 13:32:00|85665|85604|85832|85700|85832|85700|85665|85600|1311
1643635930000|2022-01-31 13:32:10|85822|85701|85800|85710|85822|85710|85800|85701|2
1643635940000|2022-01-31 13:32:20|||||||||291
1643635950000|2022-01-31 13:32:30|85790|85765|85837|85800|85837|85800|85790|85765|799
1643635960000|2022-01-31 13:32:40|85850|85740|85850|85740|85850|85740|85850|85740|247
1643635970000|2022-01-31 13:32:50||85762||85780||85783||85762|206
1643635980000|2022-01-31 13:33:00|85890|85819|85895|85780|85895|85819|85890|85780|914
1643635990000|2022-01-31 13:33:10|85900|85781|86050|85995|86050|86020|85900|85781|2219
1643636000000|2022-01-31 13:33:20|86100|85996|86100|85898|86100|86052|86100|85895|2805
1643636010000|2022-01-31 13:33:30||85895||85895||85895||85895|19
1643636020000|2022-01-31 13:33:40||85897||85902||85902||85897|242
1643636030000|2022-01-31 13:33:50|86110|85981|86180|86035|86180|86035|86110|85981|1095
1643636040000|2022-01-31 13:34:00|86152|86000|86099|85985|86152|86100|86099|85985|1764
1643636050000|2022-01-31 13:34:10|86098|85982|86098|85978|86098|86000|86098|85974|141
1643636060000|2022-01-31 13:34:20|86099|85967|86099|85974|86099|85974|86099|85967|53
1643636070000|2022-01-31 13:34:30|86096|85979|86096|85980|86096|85981|86096|85975|82
1643636080000|2022-01-31 13:34:40||85985||86000||86000||85982|18
1643636090000|2022-01-31 13:34:50|86100||86100||86100||86100||113
1643636100000|2022-01-31 13:35:00|86083|85983|86099|85984|86100|85984|86083|85983|717
1643636110000|2022-01-31 13:35:10|86097|85983|86100|85989|86100|85989|86097|85983|50
1643636120000|2022-01-31 13:35:20|86097|86000|86100|85980|86100|86015|86097|85900|819
1643636130000|2022-01-31 13:35:30|86094|85905|86000|85900|86094|85936|86000|85900|329
1643636140000|2022-01-31 13:35:40|86070|85926|86043|85900|86100|85926|86000|85900|929
1643636150000|2022-01-31 13:35:50|||||||||5
1643636160000|2022-01-31 13:36:00|86000|85906|86180|86100|86180|86100|86000|85900|1002
1643636170000|2022-01-31 13:36:10||85902||85916||86038||85902|1630
1643636180000|2022-01-31 13:36:20|86145|85926|86180|86054|86180|86054|86145|85926|325
1643636190000|2022-01-31 13:36:30|86190|86088|86189|86038|86190|86103|86189|86038|1820
1643636200000|2022-01-31 13:36:40|86190|86146|86190|86146|86190|86146|86190|86146|1840
1643636210000|2022-01-31 13:36:50|86200||86200||86200||86190||2309
1643636220000|2022-01-31 13:37:00|86196|86150|86246|86157|86289|86157|86196|86146|3536
1643636230000|2022-01-31 13:37:10|86289|86146|86224|86151|86289|86196|86224|86146|1400
1643636240000|2022-01-31 13:37:20|86200|86146|86200|86146|86200|86200|86200|86146|398
1643636250000|2022-01-31 13:37:30|86199||86199||86199||86199||361
1643636260000|2022-01-31 13:37:40|86190||86200||86200||86190||417
1643636270000|2022-01-31 13:37:50|86238||86195||86238||86195||585
1643636280000|2022-01-31 13:38:00|86193|86100|86289|86150|86289|86150|86193|86100|2427
1643636290000|2022-01-31 13:38:10|86288|86171|86289|86150|86289|86195|86173|86150|1062
1643636300000|2022-01-31 13:38:20|86254||86249||86254||86249||321
1643636310000|2022-01-31 13:38:30|86170|86100|86168|86100|86170|86100|86168|86100|933
1643636320000|2022-01-31 13:38:40|86170|86150|86170|86100|86170|86150|86150|86100|789
1643636330000|2022-01-31 13:38:50|86150|86038|86150|86038|86150|86038|86150|86038|558
1643636340000|2022-01-31 13:39:00|||||||||74
1643636350000|2022-01-31 13:39:10|86100|86045|86100|86038|86100|86045|86100|86038|163
1643636360000|2022-01-31 13:39:20||86061||86061||86061||86061|71
1643636370000|2022-01-31 13:39:30|86150|86038|86170|86100|86170|86100|86150|86038|1432
1643636380000|2022-01-31 13:39:40||86038||86038||86038||86038|68
1643636390000|2022-01-31 13:39:50||86060||86071||86071||86060|193
1643636400000|2022-01-31 13:40:00|86200|86074|86200|86105|86250|86124|86200|86074|794
1643636410000|2022-01-31 13:40:10||86101||86116||86116||86100|123
1643636420000|2022-01-31 13:40:20|||||||||99
1643636430000|2022-01-31 13:40:30|86214|86115|86289|86115|86289|86200|86210|86115|3026
1643636440000|2022-01-31 13:40:40|86279|86150|86257|86161|86289|86200|86257|86115|181
1643636450000|2022-01-31 13:40:50|86235|86100|86250|86100|86289|86100|86235|86100|452
1643636460000|2022-01-31 13:41:00|86245||86245||86245||86245||625
1643636470000|2022-01-31 13:41:10||86104||86102||86104||86102|248
1643636480000|2022-01-31 13:41:20|86207|86100|86199|86100|86207|86100|86199|86100|206
1643636490000|2022-01-31 13:41:30|86182||86198||86200||86182||331
1643636500000|2022-01-31 13:41:40|86196||86149||86200||86149||49
1643636510000|2022-01-31 13:41:50|86200|86050|86186|86050|86200|86050|86170|86050|541
1643636520000|2022-01-31 13:42:00|86190|86052|86189|86052|86190|86052|86189|86052|101
1643636530000|2022-01-31 13:42:10|86190|86100|86190|86100|86190|86100|86190|86100|43
1643636540000|2022-01-31 13:42:20|86187||86200||86200||86187||44
1643636550000|2022-01-31 13:42:30|86189||86189||86189||86189||26
1643636560000|2022-01-31 13:42:40|86168|86070|86189|86070|86189|86070|86168|86070|564
1643636570000|2022-01-31 13:42:50|86187|86050|86100|86050|86189|86050|86100|86050|292
1643636580000|2022-01-31 13:43:00|86090|86051|86185|86050|86185|86051|86090|86050|823
1643636590000|2022-01-31 13:43:10|86189|86051|86187|86051|86189|86051|86187|86051|497
1643636600000|2022-01-31 13:43:20|86189|86100|86189|86103|86189|86103|86189|86100|128
1643636610000|2022-01-31 13:43:30|||||||||40
1643636620000|2022-01-31 13:43:40|86168|86100|86075|86051|86168|86100|86075|86051|941
1643636630000|2022-01-31 13:43:50|86189|86050|86179|86050|86189|86050|86179|86050|317
1643636640000|2022-01-31 13:44:00|86181||86189||86189||86181||56
1643636650000|2022-01-31 13:44:10|86187|86100|86187|86100|86187|86100|86187|86100|58
1643636660000|2022-01-31 13:44:20|86189||86189||86189||86189||14
1643636670000|2022-01-31 13:44:30|||||||||75
1643636680000|2022-01-31 13:44:40|||||||||17
1643636690000|2022-01-31 13:44:50|||||||||16
1643636700000|2022-01-31 13:45:00|||||||||49
1643636710000|2022-01-31 13:45:10|86200|86110|86200|86110|86200|86110|86200|86110|298
1643636720000|2022-01-31 13:45:20||86111||86150||86150||86111|289
1643636730000|2022-01-31 13:45:30||86110||86110||86110||86110|557
1643636740000|2022-01-31 13:45:40|||||||||67
1643636750000|2022-01-31 13:45:50|||||||||2321
1643636760000|2022-01-31 13:46:00|86170||86170||86170||86170||290
1643636770000|2022-01-31 13:46:10|86150||86170||86170||86150||129
1643636780000|2022-01-31 13:46:20|86200|86113|86200|86113|86200|86113|86200|86113|191
1643636790000|2022-01-31 13:46:30|||||||||46
1643636800000|2022-01-31 13:46:40||86130||86130||86130||86130|216
1643636810000|2022-01-31 13:46:50||86160||86130||86160||86130|255
1643636820000|2022-01-31 13:47:00|||||||||217
1643636830000|2022-01-31 13:47:10|86199|86160|86195|86130|86200|86160|86195|86130|182
1643636840000|2022-01-31 13:47:20|86170|86108|86195|86115|86195|86115|86170|86101|25
1643636850000|2022-01-31 13:47:30|86193|86101|86190|86050|86193|86101|86135|86050|1075
1643636860000|2022-01-31 13:47:40|86187||86179||86187||86145||65
1643636870000|2022-01-31 13:47:50|86195|86038|86117|86020|86195|86038|86050|86020|2376
1643636880000|2022-01-31 13:48:00|86119||86117||86119||86117||1124
1643636890000|2022-01-31 13:48:10|||||||||216
1643636900000|2022-01-31 13:48:20|86097|86022|86160|86022|86160|86046|86097|86022|521
1643636910000|2022-01-31 13:48:30|86150|86050|86150|86020|86150|86050|86150|86020|115
1643636920000|2022-01-31 13:48:40||86035||86035||86035||86035|12
1643636930000|2022-01-31 13:48:50||86040||86040||86040||86040|70
1643636940000|2022-01-31 13:49:00||86020||86041||86055||86020|119
1643636950000|2022-01-31 13:49:10||86020||86052||86052||86020|3
1643636960000|2022-01-31 13:49:20||86053||86053||86053||86052|34
1643636970000|2022-01-31 13:49:30||86055||86056||86056||86055|32
1643636980000|2022-01-31 13:49:40|86160|86062|86195|86065|86195|86065|86160|86062|692
1643636990000|2022-01-31 13:49:50|86200|86067|86200|86070|86200|86070|86200|86067|433
1643637000000|2022-01-31 13:50:00|86249|86122|86250|86070|86250|86148|86200|86068|1623
1643637010000|2022-01-31 13:50:10|86244||86244||86244||86244||1
1643637020000|2022-01-31 13:50:20|86250|86100|86250|86104|86250|86104|86250|86100|143
1643637030000|2022-01-31 13:50:30|86243|86100|86209|86128|86250|86128|86209|86100|633
1643637040000|2022-01-31 13:50:40|86200|86112|86200|86106|86200|86112|86200|86100|77
1643637050000|2022-01-31 13:50:50|86190|86100|86165|86105|86190|86105|86165|86100|236
1643637060000|2022-01-31 13:51:00|86190||86200||86200||86190||173
1643637070000|2022-01-31 13:51:10||86109||86100||86118||86100|193
1643637080000|2022-01-31 13:51:20|86120|86104|86200|86060|86200|86104|86120|86050|1554
1643637090000|2022-01-31 13:51:30|86198|86064|86168|86069|86200|86069|86168|86060|609
1643637100000|2022-01-31 13:51:40|86170|86071|86170|86086|86170|86086|86170|86071|24
1643637120000|2022-01-31 13:52:00|86197|86102|86170|86102|86197|86102|86170|86100|90
1643637130000|2022-01-31 13:52:10|86197|86100|86245|86102|86250|86150|86197|86075|1861
1643637140000|2022-01-31 13:52:20|86243|86100|86245|86115|86245|86115|86243|86100|50
1643637150000|2022-01-31 13:52:30|86250|86108|86235|86105|86250|86108|86235|86101|178
1643637160000|2022-01-31 13:52:40||86107||86159||86159||86107|389
1643637170000|2022-01-31 13:52:50|86250|86152|86250|86154|86250|86154|86250|86152|32
1643637180000|2022-01-31 13:53:00|86200|86155|86180|86155|86200|86157|86180|86155|189
1643637190000|2022-01-31 13:53:10|86250|86201|86250|86155|86250|86201|86250|86155|314
1643637200000|2022-01-31 13:53:20|86247|86200|86250|86200|86250|86200|86245|86155|437
1643637210000|2022-01-31 13:53:30|86237|86202|86250|86247|86250|86247|86237|86200|1415
1643637220000|2022-01-31 13:53:40|86248|86245|86248|86202|86248|86245|86248|86200|1498
1643637230000|2022-01-31 13:53:50|86250|86200|86250|86200|86250|86203|86250|86200|119
1643637240000|2022-01-31 13:54:00|||||||||47
1643637250000|2022-01-31 13:54:10|86287|86250|86290|86200|86290|86250|86287|86200|811
1643637260000|2022-01-31 13:54:20|86280||86260||86280||86260||287
1643637270000|2022-01-31 13:54:30|86258|86203|86276|86225|86290|86225|86256|86200|118
1643637280000|2022-01-31 13:54:40|86274|86200|86204|86112|86290|86200|86204|86100|1582
1643637290000|2022-01-31 13:54:50|86202|86114|86236|86128|86248|86200|86202|86114|389
1643637300000|2022-01-31 13:55:00||86132||86137||86137||86132|35
1643637310000|2022-01-31 13:55:10|86234|86141|86234|86130|86234|86150|86234|86130|195
1643637320000|2022-01-31 13:55:20|86220|86140|86230|86160|86230|86160|86219|86140|1
1643637330000|2022-01-31 13:55:30|86213|86162|86230|86141|86230|86162|86213|86133|210
1643637340000|2022-01-31 13:55:40||86133||86139||86139||86133|105
1643637350000|2022-01-31 13:55:50|86200|86100|86194|86100|86213|86100|86179|86100|373
1643637360000|2022-01-31 13:56:00|86230|86124|86250|86150|86250|86183|86230|86100|1127
1643637370000|2022-01-31 13:56:10|86280|86212|86400|86236|86400|86284|86280|86212|2789
1643637380000|2022-01-31 13:56:20||86250||86300||86300||86250|211
1643637390000|2022-01-31 13:56:30|86390|86250|86400|86300|86400|86300|86350|86250|200
1643637400000|2022-01-31 13:56:40|86397|86277|86398|86276|86400|86277|86397|86276|459
1643637410000|2022-01-31 13:56:50|86394|86250|86389|86250|86394|86250|86389|86250|372
1643637420000|2022-01-31 13:57:00|86394|86252|86385|86260|86394|86260|86385|86252|1189
1643637430000|2022-01-31 13:57:10|86390|86263|86379|86250|86390|86263|86379|86250|633
1643637440000|2022-01-31 13:57:20|86376|86253|86376|86253|86376|86253|86376|86253|0
1643637450000|2022-01-31 13:57:30|86379||86379||86379||86379||554
1643637460000|2022-01-31 13:57:40|86365|86255|86365|86258|86365|86258|86365|86255|274
1643637470000|2022-01-31 13:57:50||86260||86300||86300||86260|18
1643637480000|2022-01-31 13:58:00|86360|86252|86365|86252|86365|86252|86360|86250|343
1643637490000|2022-01-31 13:58:10|86380|86300|86426|86300|86480|86320|86380|86300|1497
1643637500000|2022-01-31 13:58:20|86479|86350|86440|86350|86479|86350|86426|86350|256
1643637510000|2022-01-31 13:58:30|86444||86442||86444||86442||504
1643637520000|2022-01-31 13:58:40|86444|86316|86442|86316|86444|86316|86441|86316|110
1643637530000|2022-01-31 13:58:50|||||||||87
1643637540000|2022-01-31 13:59:00|86390|86250|86390|86250|86390|86250|86372|86250|1474
1643637550000|2022-01-31 13:59:10|86386|86253|86388|86253|86388|86253|86382|86253|116
1643637560000|2022-01-31 13:59:20|86386||86385||86388||86385||172
1643637570000|2022-01-31 13:59:30|86368|86255|86350|86257|86368|86257|86350|86255|116
1643637580000|2022-01-31 13:59:40|86344|86300|86339|86257|86344|86300|86339|86257|1083
1643637590000|2022-01-31 13:59:50|86350||86350||86350||86350||5
1643637600000|2022-01-31 14:00:00||86255||86255||86255||86255|288
1643637610000|2022-01-31 14:00:10|86259|86257|86259|86139|86259|86257|86259|86139|1965
1643637620000|2022-01-31 14:00:20|86338|86142|86325|86139|86338|86142|86325|86139|233
1643637630000|2022-01-31 14:00:30|86298|86097|86213|86033|86298|86097|86183|86033|1274
1643637640000|2022-01-31 14:00:40|86194|86035|86194|86068|86194|86068|86128|86035|448
1643637650000|2022-01-31 14:00:50|86192|86092|86192|86075|86194|86100|86192|86068|378
1643637660000|2022-01-31 14:01:00|86194|86070|86286|86103|86294|86103|86194|86070|664
1643637670000|2022-01-31 14:01:10|86284|86114|86278|86127|86284|86127|86278|86114|4
1643637680000|2022-01-31 14:01:20|86264|86100|86300|86084|86300|86115|86247|86070|380
1643637690000|2022-01-31 14:01:30|86231|86081|86225|86081|86231|86081|86225|86081|63
1643637700000|2022-01-31 14:01:40|86233|86100|86233|86100|86233|86100|86233|86100|26
1643637710000|2022-01-31 14:01:50|||||||||18
1643637720000|2022-01-31 14:02:00|86285|86127|86279|86102|86300|86285|86279|86100|1446
1643637730000|2022-01-31 14:02:10|86300|86150|86294|86150|86300|86150|86294|86150|67
1643637740000|2022-01-31 14:02:20|86250|86153|86250|86171|86250|86171|86250|86153|224
1643637750000|2022-01-31 14:02:30||86201||86202||86202||86201|26
1643637760000|2022-01-31 14:02:40|||||||||64
1643637770000|2022-01-31 14:02:50|||||||||5
1643637780000|2022-01-31 14:03:00|86298|86204|86298|86187|86298|86212|86298|86151|147
1643637790000|2022-01-31 14:03:10|86296|86150|86298|86150|86298|86210|86296|86150|221
1643637800000|2022-01-31 14:03:20|86296|86188|86298|86186|86298|86188|86296|86165|54
1643637810000|2022-01-31 14:03:30|86200|86165|86298|86165|86298|86165|86200|86165|3410
1643637820000|2022-01-31 14:03:40||86220||86220||86220||86220|33
1643637830000|2022-01-31 14:03:50|||||||||359
1643637840000|2022-01-31 14:04:00||86232||86235||86235||86232|330
1643637850000|2022-01-31 14:04:10|86300|86245|86325|86286|86325|86286|86300|86230|602
1643637860000|2022-01-31 14:04:20|86350|86298|86390|86286|86390|86350|86350|86286|866
1643637870000|2022-01-31 14:04:30|86388|86310|86380|86310|86390|86310|86380|86310|166
1643637880000|2022-01-31 14:04:40|86390|86300|86363|86301|86390|86301|86363|86300|478
1643637890000|2022-01-31 14:04:50|86380||86380||86380||86380||126
1643637900000|2022-01-31 14:05:00||86321||86321||86321||86321|392
1643637910000|2022-01-31 14:05:10|||||||||57
1643637920000|2022-01-31 14:05:20|86363||86363||86363||86363||375
1643637930000|2022-01-31 14:05:30|86380|86325|86380|86325|86380|86325|86380|86325|95
1643637940000|2022-01-31 14:05:40|86377||86377||86377||86377||44
1643637950000|2022-01-31 14:05:50|||||||||75
1643637960000|2022-01-31 14:06:00|86390|86345|86485|86400|86485|86400|86390|86345|5028
1643637970000|2022-01-31 14:06:10|86478|86380|86440|86380|86485|86406|86440|86380|341
1643637980000|2022-01-31 14:06:20||86350||86400||86400||86350|544
1643637990000|2022-01-31 14:06:30|86479|86440|86485|86440|86485|86440|86479|86440|169
1643638000000|2022-01-31 14:06:40|86499|86460|86500|86440|86500|86460|86499|86440|262
1643638010000|2022-01-31 14:06:50|86498|86459|86580|86448|86580|86471|86498|86440|8255
1643638020000|2022-01-31 14:07:00|86600|86452|86600|86500|86600|86500|86600|86448|434
1643638030000|2022-01-31 14:07:10|86599|86502|86599|86502|86599|86502|86599|86502|189
1643638040000|2022-01-31 14:07:20||86500||86500||86500||86500|394
1643638050000|2022-01-31 14:07:30|86598|86502|86598|86500|86598|86502|86598|86500|125
1643638060000|2022-01-31 14:07:40|||||||||409
1643638070000|2022-01-31 14:07:50|86595||86589||86596||86589||521
1643638080000|2022-01-31 14:08:00|86588|86475|86588|86500|86588|86500|86588|86475|696
1643638090000|2022-01-31 14:08:10|86570||86588||86588||86570||253
1643638100000|2022-01-31 14:08:20|||||||||279
1643638110000|2022-01-31 14:08:30|86584|86485|86586|86500|86586|86500|86563|86475|1346
1643638120000|2022-01-31 14:08:40|86588|86501|86588|86572|86588|86572|86588|86501|967
1643638130000|2022-01-31 14:08:50|86585|86573|86588|86586|86588|86586|86583|86550|1052
1643638140000|2022-01-31 14:09:00|86594|86550|86600|86590|86600|86595|86594|86550|1334
1643638150000|2022-01-31 14:09:10|86613|86594|86614|86585|86614|86596|86613|86585|1112
1643638160000|2022-01-31 14:09:20|86620|86614|86620|86614|86620|86614|86620|86614|950
1643638170000|2022-01-31 14:09:30|86673||86673||86673||86673||759
1643638180000|2022-01-31 14:09:40|86645|86630|86673|86614|86673|86630|86644|86614|3330
1643638190000|2022-01-31 14:09:50|86650||86650||86650||86650||737
1643638200000|2022-01-31 14:10:00|86639|86600|86650|86585|86650|86600|86637|86585|1388
1643638210000|2022-01-31 14:10:10|86640||86640||86640||86640||1269
1643638220000|2022-01-31 14:10:20|86650||86648||86650||86648||357
1643638230000|2022-01-31 14:10:30|86640||86640||86640||86640||493
1643638240000|2022-01-31 14:10:40|86600||86600||86600||86600||349
1643638250000|2022-01-31 14:10:50|86598|86546|86630|86546|86630|86546|86598|86530|454
1643638260000|2022-01-31 14:11:00|86600||86639||86639||86600||578
1643638270000|2022-01-31 14:11:10|86640|86600|86640|86600|86640|86600|86640|86600|238
1643638280000|2022-01-31 14:11:20|86647|86601|86650|86601|86650|86601|86647|86601|1656
1643638290000|2022-01-31 14:11:30||86640||86640||86640||86640|646
1643638300000|2022-01-31 14:11:40|||||||||710
1643638310000|2022-01-31 14:11:50|86639|86600|86640|86600|86640|86600|86639|86600|372
1643638320000|2022-01-31 14:12:00|86639|86517|86598|86500|86640|86545|86598|86500|1582
1643638330000|2022-01-31 14:12:10|86589|86508|86640|86512|86640|86512|86589|86508|1100
1643638340000|2022-01-31 14:12:20|86638|86527|86600|86527|86638|86527|86600|86527|46
1643638350000|2022-01-31 14:12:30|86593|86502|86592|86500|86593|86512|86592|86500|768
1643638360000|2022-01-31 14:12:40|86590|86475|86588|86475|86590|86475|86588|86475|963
1643638370000|2022-01-31 14:12:50|86590||86588||86590||86564||133
1643638380000|2022-01-31 14:13:00|86584|86485|86584|86485|86584|86485|86584|86485|188
1643638390000|2022-01-31 14:13:10|86532|86475|86470|86334|86584|86475|86470|86334|3109
1643638400000|2022-01-31 14:13:20|86468|86450|86470|86334|86470|86450|86468|86334|705
1643638410000|2022-01-31 14:13:30|86450|86350|86450|86339|86470|86351|86400|86337|1142
1643638420000|2022-01-31 14:13:40|86444|86333|86444|86333|86444|86334|86444|86333|63
1643638430000|2022-01-31 14:13:50|86438|86351|86438|86351|86438|86351|86438|86351|63
1643638440000|2022-01-31 14:14:00|86436||86415||86436||86415||177
1643638450000|2022-01-31 14:14:10|||||||||130
1643638460000|2022-01-31 14:14:20|86398||86398||86398||86398||284
1643638470000|2022-01-31 14:14:30|||||||||298
1643638480000|2022-01-31 14:14:40|||||||||119
1643638490000|2022-01-31 14:14:50|86397|86375|86397|86351|86397|86375|86397|86351|1410
1643638500000|2022-01-31 14:15:00|86395|86352|86395|86351|86395|86352|86395|86351|242
1643638510000|2022-01-31 14:15:10|86397|86352|86477|86352|86500|86352|86397|86351|1495
1643638520000|2022-01-31 14:15:20|86500|86354|86496|86360|86500|86360|86488|86354|217
1643638530000|2022-01-31 14:15:30|86498|86358|86490|86363|86498|86375|86490|86355|114
1643638540000|2022-01-31 14:15:40|86500|86355|86493|86360|86500|86360|86488|86355|466
1643638550000|2022-01-31 14:15:50|86495|86400|86489|86362|86495|86400|86432|86362|993
1643638560000|2022-01-31 14:16:00|86451|86365|86480|86400|86486|86400|86451|86365|585
1643638570000|2022-01-31 14:16:10|86493|86368|86400|86355|86493|86368|86400|86355|852
1643638580000|2022-01-31 14:16:20|||||||||52
1643638590000|2022-01-31 14:16:30|||||||||884
1643638600000|2022-01-31 14:16:40|86420|86359|86450|86359|86450|86359|86420|86359|999
1643638610000|2022-01-31 14:16:50||86400||86400||86400||86400|135
1643638620000|2022-01-31 14:17:00|86428|86355|86428|86366|86428|86368|86428|86355|494
1643638630000|2022-01-31 14:17:10|86426|86370|86428|86382|86428|86382|86426|86370|15
1643638640000|2022-01-31 14:17:20|||||||||140
1643638650000|2022-01-31 14:17:30||86378||86378||86378||86378|109
1643638660000|2022-01-31 14:17:40||86380||86380||86380||86380|266
1643638670000|2022-01-31 14:17:50||86400||86380||86400||86380|105
1643638680000|2022-01-31 14:18:00|||||||||27
1643638690000|2022-01-31 14:18:10|86414|86400|86414|86362|86414|86400|86412|86360|687
1643638700000|2022-01-31 14:18:20||86360||86360||86360||86360|84
1643638710000|2022-01-31 14:18:30||86364||86355||86370||86355|359
1643638720000|2022-01-31 14:18:40|86400|86350|86400|86350|86400|86350|86400|86350|324
1643638730000|2022-01-31 14:18:50|||||||||242
1643638740000|2022-01-31 14:19:00|||||||||111
1643638750000|2022-01-31 14:19:10|86368|86324|86368|86300|86368|86324|86368|86300|1174
1643638760000|2022-01-31 14:19:20|86359|86287|86300|86240|86359|86287|86300|86230|805
1643638770000|2022-01-31 14:19:30|86298|86230|86298|86230|86298|86250|86298|86230|224
1643638780000|2022-01-31 14:19:40|86300||86300||86300||86300||58
1643638790000|2022-01-31 14:19:50||86270||86270||86270||86270|433
1643638800000|2022-01-31 14:20:00|86288||86288||86288||86288||180
1643638810000|2022-01-31 14:20:10|86290|86272|86368|86270|86368|86272|86290|86270|1377
1643638820000|2022-01-31 14:20:20|86357|86275|86357|86275|86357|86275|86357|86275|88
1643638830000|2022-01-31 14:20:30|||||||||4
1643638840000|2022-01-31 14:20:40|86368|86316|86368|86270|86368|86321|86368|86270|266
1643638850000|2022-01-31 14:20:50||86272||86272||86318||86272|221
1643638860000|2022-01-31 14:21:00||86270||86270||86281||86270|265
1643638870000|2022-01-31 14:21:10|86366||86366||86366||86366||148
1643638880000|2022-01-31 14:21:20|86368||86368||86368||86368||85
1643638890000|2022-01-31 14:21:30|86365||86365||86365||86365||104
1643638900000|2022-01-31 14:21:40|86310||86310||86310||86309||342
1643638910000|2022-01-31 14:21:50|86309|86250|86310|86250|86310|86250|86309|86250|672
1643638920000|2022-01-31 14:22:00|86300||86300||86300||86300||408
1643638930000|2022-01-31 14:22:10|86270|86230|86300|86270|86300|86270|86270|86230|869
1643638940000|2022-01-31 14:22:20|86290|86272|86290|86230|86290|86272|86290|86230|467
1643638950000|2022-01-31 14:22:30|||||||||80
1643638960000|2022-01-31 14:22:40|86280|86275|86250|86230|86290|86275|86250|86230|687
1643638970000|2022-01-31 14:22:50||86240||86240||86240||86240|718
1643638980000|2022-01-31 14:23:00|86289|86245|86289|86200|86289|86245|86289|86200|943
1643638990000|2022-01-31 14:23:10|||||||||67
1643639000000|2022-01-31 14:23:20|||||||||367
1643639010000|2022-01-31 14:23:30|86240||86240||86240||86240||245
1643639020000|2022-01-31 14:23:40|86250||86250||86250||86250||270
1643639030000|2022-01-31 14:23:50|86240||86240||86240||86240||22
1643639040000|2022-01-31 14:24:00|86210|86201|86250|86220|86250|86220|86210|86201|886
1643639050000|2022-01-31 14:24:10|86275|86230|86289|86245|86289|86245|86275|86230|778
1643639060000|2022-01-31 14:24:20|||||||||153
1643639070000|2022-01-31 14:24:30|86280|86250|86300|86280|86300|86280|86280|86250|2272
1643639080000|2022-01-31 14:24:40|86320|86300|86365|86280|86365|86300|86320|86280|871
1643639090000|2022-01-31 14:24:50|||||||||52
1643639100000|2022-01-31 14:25:00|86400|86368|86650|86504|86650|86550|86400|86368|3938
1643639110000|2022-01-31 14:25:10|86649|86516|86649|86400|86649|86598|86649|86400|1128
1643639120000|2022-01-31 14:25:20|86590|86589|86600|86505|86650|86597|86590|86452|2618
1643639130000|2022-01-31 14:25:30|86625|86614|86623|86465|86625|86614|86623|86465|1901
1643639140000|2022-01-31 14:25:40|86625|86622|86733|86649|86733|86660|86625|86500|8158
1643639150000|2022-01-31 14:25:50|86702|86623|86649|86623|86702|86639|86649|86623|707
1643639160000|2022-01-31 14:26:00|86698||86745||86745||86698||432
1643639170000|2022-01-31 14:26:10|86700|86625|86765|86652|86765|86675|86700|86625|960
1643639180000|2022-01-31 14:26:20|86733|86673|86718|86500|86765|86675|86680|86500|1443
1643639190000|2022-01-31 14:26:30|86696|86502|86731|86560|86759|86560|86696|86500|563
1643639200000|2022-01-31 14:26:40|86710|86600|86698|86563|86710|86680|86652|86560|1146
1643639210000|2022-01-31 14:26:50|86680|86600|86683|86600|86700|86600|86656|86600|337
1643639220000|2022-01-31 14:27:00|86700|86620|86700|86650|86700|86650|86700|86620|836
1643639230000|2022-01-31 14:27:10|86650|86620|86700|86620|86700|86620|86650|86620|1598
1643639240000|2022-01-31 14:27:20|||||||||127
1643639250000|2022-01-31 14:27:30|86650|86600|86650|86600|86650|86600|86650|86600|227
1643639260000|2022-01-31 14:27:40|86702|86669|86810|86730|86810|86730|86702|86620|10649
1643639270000|2022-01-31 14:27:50|86900|86740|87000|86847|87000|86999|86900|86740|13739
1643639280000|2022-01-31 14:28:00|87200|87112|87357|87282|87368|87284|87185|86990|16854
1643639290000|2022-01-31 14:28:10|87356|87281|87348|87225|87356|87302|87282|87225|4603
1643639300000|2022-01-31 14:28:20|87346|87228|87289|87201|87346|87228|87289|87201|2288
1643639310000|2022-01-31 14:28:30|87287|87204|87359|87210|87359|87258|87268|87120|3893
1643639320000|2022-01-31 14:28:40|87300|87213|87359|87250|87359|87294|87300|87210|3240
1643639330000|2022-01-31 14:28:50|87357|87251|87359|87300|87359|87300|87290|87251|1336
1643639340000|2022-01-31 14:29:00|87360|87251|87300|87251|87368|87300|87300|87251|4059
1643639350000|2022-01-31 14:29:10|87296|87250|87300|87250|87300|87255|87251|87215|7037
1643639360000|2022-01-31 14:29:20|87274|87221|87274|87221|87274|87221|87274|87221|1613
1643639370000|2022-01-31 14:29:30|87300|87270|87300|87270|87300|87285|87298|87270|1299
1643639380000|2022-01-31 14:29:40|87280|87260|87280|87200|87280|87265|87280|87200|4409
1643639390000|2022-01-31 14:29:50||87225||87200||87263||87200|2352
1643639400000|2022-01-31 14:30:00|87200|87155|86843|86778|87400|87300|86826|86778|26873
1643639410000|2022-01-31 14:30:10|86969|86800|86955|86673|86969|86850|86723|86665|8394
1643639420000|2022-01-31 14:30:20|86812|86665|86743|86648|86945|86814|86648|86600|5604
1643639430000|2022-01-31 14:30:30|86710|86650|86779|86700|86955|86776|86693|86600|7405
1643639440000|2022-01-31 14:30:40|86768|86723|86900|86783|87100|86982|86768|86709|6094
1643639450000|2022-01-31 14:30:50|86883|86796|86865|86743|86988|86917|86802|86743|3898
1643639460000|2022-01-31 14:31:00|86859|86800|87000|86868|87000|86995|86813|86743|19502
1643639470000|2022-01-31 14:31:10|86944|86904|86852|86737|87000|86938|86737|86710|11794
1643639480000|2022-01-31 14:31:20|86826|86765|86742|86617|86900|86797|86681|86615|9802
1643639490000|2022-01-31 14:31:30|86800|86620|86737|86641|86900|86835|86709|86620|12884
1643639500000|2022-01-31 14:31:40|86707|86630|86657|86524|86800|86641|86565|86500|9993
1643639510000|2022-01-31 14:31:50|86599|86500|86491|86428|86599|86500|86445|86425|7000
1643639520000|2022-01-31 14:32:00|86460|86406|86328|86249|86460|86420|86280|86248|9661
1643639530000|2022-01-31 14:32:10|86300|86240|86284|86205|86332|86299|86227|86205|8738
1643639540000|2022-01-31 14:32:20|86300|86226|86460|86324|86500|86404|86268|86226|6174
1643639550000|2022-01-31 14:32:30|86500|86411|86464|86407|86601|86559|86438|86407|16514
1643639560000|2022-01-31 14:32:40|86497|86432|86568|86438|86600|86508|86415|86339|6685
1643639570000|2022-01-31 14:32:50|86538|86439|86461|86400|86600|86498|86406|86340|4904
1643639580000|2022-01-31 14:33:00|86466|86399|86700|86563|86703|86650|86466|86399|13060
1643639590000|2022-01-31 14:33:10|86702|86562|86839|86700|86839|86784|86686|86562|5589
1643639600000|2022-01-31 14:33:20|86823|86704|86974|86934|86974|86949|86791|86700|7703
1643639610000|2022-01-31 14:33:30|86950|86907|87000|86962|87090|87006|86950|86874|6719
1643639620000|2022-01-31 14:33:40|86980|86917|87199|87113|87199|87155|86952|86900|9557
1643639630000|2022-01-31 14:33:50|87200|87112|87600|87523|87655|87585|87200|87112|39433
1643639640000|2022-01-31 14:34:00|87585|87551|87800|87729|87825|87782|87581|87551|12939
1643639650000|2022-01-31 14:34:10|87782|87730|87900|87847|87900|87878|87782|87726|10549
1643639660000|2022-01-31 14:34:20|87899|87840|87702|87648|87899|87847|87668|87600|12077
1643639670000|2022-01-31 14:34:30|87764|87616|87921|87801|87921|87890|87700|87616|16468
1643639680000|2022-01-31 14:34:40|87925|87840|87840|87781|87998|87955|87840|87764|9062
1643639690000|2022-01-31 14:34:50|87841|87782|87883|87824|87910|87863|87786|87706|6927
1643639700000|2022-01-31 14:35:00|87900|87829|87997|87962|87998|87975|87874|87821|10075
1643639710000|2022-01-31 14:35:10|87998|87963|88160|88071|88220|88185|87996|87962|40040
1643639720000|2022-01-31 14:35:20|88194|88116|88360|88315|88377|88333|88137|88071|11180
1643639730000|2022-01-31 14:35:30|88361|88328|88377|88349|88417|88399|88342|88318|22252
1643639740000|2022-01-31 14:35:40|88363|88318|88362|88284|88400|88357|88294|88255|9290
1643639750000|2022-01-31 14:35:50|88366|88285|88250|88180|88366|88300|88185|88150|13722
1643639760000|2022-01-31 14:36:00|88212|88172|88287|88209|88291|88214|87987|87922|14230
1643639770000|2022-01-31 14:36:10|88272|88226|88070|88013|88287|88226|88052|88004|9252
1643639780000|2022-01-31 14:36:20|88065|88002|88350|88285|88350|88323|88045|88002|10867
1643639790000|2022-01-31 14:36:30|88349|88322|88469|88374|88470|88436|88300|88250|17263
1643639800000|2022-01-31 14:36:40|88449|88382|88318|88287|88469|88400|88284|88211|8505
1643639810000|2022-01-31 14:36:50|88307|88279|88233|88201|88400|88334|88233|88201|6297
1643639820000|2022-01-31 14:37:00|88254|88228|88322|88283|88449|88395|88238|88200|15988
1643639830000|2022-01-31 14:37:10|88365|88274|88434|88359|88445|88420|88364|88274|17331
1643639840000|2022-01-31 14:37:20|88433|88360|88200|88180|88439|88360|88200|88180|9088
1643639850000|2022-01-31 14:37:30|88199|88165|88338|88261|88371|88345|88164|88150|10825
1643639860000|2022-01-31 14:37:40|88353|88268|88291|88251|88353|88303|88269|88200|5301
1643639870000|2022-01-31 14:37:50|88300|88252|88248|88189|88300|88271|88205|88150|6346
1643639880000|2022-01-31 14:38:00|88247|88200|88336|88271|88371|88337|88247|88189|7204
1643639890000|2022-01-31 14:38:10|88300|88272|88451|88417|88470|88451|88300|88271|7768
1643639900000|2022-01-31 14:38:20|88459|88416|88444|88392|88489|88457|88400|88367|8224
1643639910000|2022-01-31 14:38:30|88452|88391|88400|88359|88499|88482|88361|88320|17555
1643639920000|2022-01-31 14:38:40|88379|88339|88333|88248|88400|88360|88280|88211|5968
1643639930000|2022-01-31 14:38:50|88340|88291|88376|88277|88384|88341|88294|88248|6734
1643639940000|2022-01-31 14:39:00|88384|88276|88721|88700|88728|88700|88384|88276|35873
1643639950000|2022-01-31 14:39:10|88729|88710|88677|88640|88800|88757|88649|88640|11737
1643639960000|2022-01-31 14:39:20|88671|88620|88715|88688|88799|88735|88642|88591|17092
1643639970000|2022-01-31 14:39:30|88713|88650|88700|88658|88751|88714|88637|88588|9383
1643639980000|2022-01-31 14:39:40|88699|88653|88778|88720|88778|88723|88654|88611|7249
1643639990000|2022-01-31 14:39:50|88777|88721|88847|88812|88861|88821|88764|88720|16432
1643640000000|2022-01-31 14:40:00|88850|88813|88681|88653|88865|88820|88681|88653|9737
1643640010000|2022-01-31 14:40:10|88700|88645|88759|88708|88762|88728|88619|88570|4713
1643640020000|2022-01-31 14:40:20|88750|88700|88700|88660|88750|88700|88608|88583|4666
1643640030000|2022-01-31 14:40:30|88715|88659|88609|88570|88743|88689|88609|88570|8730
1643640040000|2022-01-31 14:40:40|88632|88571|88542|88453|88632|88601|88463|88450|11778
1643640050000|2022-01-31 14:40:50|88530|88479|88529|88460|88624|88580|88411|88357|12573
1643640060000|2022-01-31 14:41:00|88543|88461|88698|88628|88768|88737|88500|88461|5428
1643640070000|2022-01-31 14:41:10|88697|88627|88675|88626|88740|88689|88656|88600|3345
1643640080000|2022-01-31 14:41:20|88671|88623|88507|88479|88671|88623|88507|88460|3866
1643640090000|2022-01-31 14:41:30|88516|88460|88543|88502|88680|88621|88506|88460|5999
1643640100000|2022-01-31 14:41:40|88545|88530|88625|88600|88660|88604|88545|88512|311
1643640110000|2022-01-31 14:41:50|88624|88557|88599|88556|88660|88633|88565|88502|2344
1643640120000|2022-01-31 14:42:00|88587|88576|88626|88576|88645|88609|88587|88575|2249
1643640130000|2022-01-31 14:42:10|88643|88600|88731|88660|88740|88718|88643|88600|5023
1643640140000|2022-01-31 14:42:20|88730|88678|88924|88892|88938|88909|88730|88659|33833
1643640150000|2022-01-31 14:42:30|88907|88877|89187|89015|89200|89176|88872|88800|33941
1643640160000|2022-01-31 14:42:40|89176|89089|89301|89234|89319|89285|89166|89057|17804
1643640170000|2022-01-31 14:42:50|89293|89223|89430|89396|89430|89411|89259|89221|27167
1643640180000|2022-01-31 14:43:00|89400|89401|89403|89332|89486|89451|89344|89325|14067
1643640190000|2022-01-31 14:43:10|89429|89367|89284|89255|89483|89438|89284|89255|12498
1643640200000|2022-01-31 14:43:20|89280|89250|89183|89140|89376|89330|89183|89140|9242
1643640210000|2022-01-31 14:43:30|89201|89141|89199|89086|89281|89202|89082|89034|9589
1643640220000|2022-01-31 14:43:40|89128|89094|89128|89087|89231|89168|89100|89050|6821
1643640230000|2022-01-31 14:43:50|89086|89050|89128|89101|89128|89101|89065|89040|4749
1643640240000|2022-01-31 14:44:00|89144|89100|89173|89106|89265|89206|89144|89100|4751
1643640250000|2022-01-31 14:44:10|89200|89102|89197|89114|89200|89159|89121|89078|3294
1643640260000|2022-01-31 14:44:20|89184|89135|89279|89201|89280|89216|89156|89113|3281
1643640270000|2022-01-31 14:44:30|89278|89199|89068|89012|89279|89200|89037|89012|5639
1643640280000|2022-01-31 14:44:40|89056|89010|88968|88940|89105|89041|88956|88940|9774
1643640290000|2022-01-31 14:44:50|88964|88925|88997|88942|89035|88986|88947|88925|3745
1643640300000|2022-01-31 14:45:00|88993|88959|89211|89122|89280|89227|88993|88932|5694
1643640310000|2022-01-31 14:45:10|89138|89048|89183|89012|89190|89079|88972|88950|5312
1643640320000|2022-01-31 14:45:20|89184|89062|89179|89045|89190|89107|89076|89002|2115
1643640330000|2022-01-31 14:45:30|89178|89046|89107|89045|89199|89180|89064|89032|3985
1643640340000|2022-01-31 14:45:40|89132|89062|89183|89126|89199|89126|89035|89017|7042
1643640350000|2022-01-31 14:45:50|89180|89122|89084|89052|89250|89185|89084|89052|6844
1643640360000|2022-01-31 14:46:00|89080|89054|89200|89153|89265|89187|89009|88963|13141
1643640370000|2022-01-31 14:46:10|89203|89171|89264|89210|89300|89260|89197|89112|4115
1643640380000|2022-01-31 14:46:20|89233|89211|89385|89277|89400|89368|89200|89144|23388
1643640390000|2022-01-31 14:46:30|89400|89309|89315|89277|89401|89375|89310|89277|4792
1643640400000|2022-01-31 14:46:40|89378|89283|89156|89119|89378|89314|89148|89117|6299
1643640410000|2022-01-31 14:46:50|89170|89135|89161|89115|89215|89143|89086|89060|6199
1643640420000|2022-01-31 14:47:00|89153|89103|89228|89142|89300|89257|89153|89103|7996
1643640430000|2022-01-31 14:47:10|89236|89149|89229|89157|89270|89209|89199|89149|2288
1643640440000|2022-01-31 14:47:20|89212|89156|89144|89100|89229|89190|89130|89100|5692
1643640450000|2022-01-31 14:47:30|89153|89070|89189|89135|89232|89179|89119|89062|2585
1643640460000|2022-01-31 14:47:40|89226|89132|89059|89000|89226|89150|89037|89000|3667
1643640470000|2022-01-31 14:47:50|89058|88952|89048|88982|89103|89073|88998|88952|12242
1643640480000|2022-01-31 14:48:00|88998|88959|88852|88773|89013|88966|88817|88768|19478
1643640490000|2022-01-31 14:48:10|88816|88760|88798|88707|88898|88839|88701|88662|19799
1643640500000|2022-01-31 14:48:20|88797|88741|88658|88615|88797|88741|88658|88612|8220
1643640510000|2022-01-31 14:48:30|88657|88612|88749|88634|88773|88721|88592|88566|19722
1643640520000|2022-01-31 14:48:40|88734|88695|88763|88700|88791|88752|88686|88634|3371
1643640530000|2022-01-31 14:48:50|88747|88687|88674|88636|88776|88709|88620|88600|22408
1643640540000|2022-01-31 14:49:00|88662|88633|88657|88619|88730|88671|88628|88603|4950
1643640550000|2022-01-31 14:49:10|88643|88628|88528|88479|88700|88659|88510|88479|9704
1643640560000|2022-01-31 14:49:20|88539|88475|88504|88467|88559|88509|88482|88460|6102
1643640570000|2022-01-31 14:49:30|88525|88484|88558|88518|88600|88546|88522|88484|5733
1643640580000|2022-01-31 14:49:40|88544|88501|88547|88505|88573|88538|88480|88440|8871
1643640590000|2022-01-31 14:49:50|88539|88507|88622|88575|88632|88578|88480|88440|11606
1643640600000|2022-01-31 14:50:00|88632|88573|88689|88630|88689|88655|88576|88532|4931
1643640610000|2022-01-31 14:50:10|88688|88635|88668|88593|88689|88635|88607|88549|3206
1643640620000|2022-01-31 14:50:20|88680|88641|88650|88600|88680|88647|88596|88562|10609
1643640630000|2022-01-31 14:50:30|88636|88599|88547|88509|88672|88599|88521|88506|7825
1643640640000|2022-01-31 14:50:40|88533|88506|88466|88427|88550|88508|88466|88426|4688
1643640650000|2022-01-31 14:50:50|88478|88426|88430|88354|88478|88426|88326|88305|11817
1643640660000|2022-01-31 14:51:00|88413|88332|88699|88653|88699|88676|88413|88332|5835
1643640670000|2022-01-31 14:51:10|88695|88612|88724|88685|88768|88709|88682|88612|7563
1643640680000|2022-01-31 14:51:20|88730|88684|88693|88660|88768|88716|88675|88610|2907
1643640690000|2022-01-31 14:51:30|88672|88659|88690|88645|88710|88659|88597|88554|3419
1643640700000|2022-01-31 14:51:40|88700|88662|88743|88691|88775|88739|88694|88627|5937
1643640710000|2022-01-31 14:51:50|88750|88690|89000|88950|89000|88952|88750|88690|8974
1643640720000|2022-01-31 14:52:00|88994|88949|89283|89214|89283|89266|88955|88921|28262
1643640730000|2022-01-31 14:52:10|89286|89265|89485|89436|89486|89450|89286|89229|17952
1643640740000|2022-01-31 14:52:20|89473|89460|89670|89642|89670|89661|89431|89400|35078
1643640750000|2022-01-31 14:52:30|89681|89634|89686|89621|89780|89759|89622|89569|17003
1643640760000|2022-01-31 14:52:40|89673|89604|89720|89700|89750|89721|89671|89604|8401
1643640770000|2022-01-31 14:52:50|89739|89710|89720|89692|89778|89748|89660|89619|7595
1643640780000|2022-01-31 14:53:00|89716|89684|89737|89683|89750|89725|89692|89663|6165
1643640790000|2022-01-31 14:53:10|89724|89684|89577|89525|89724|89700|89563|89521|12556
1643640800000|2022-01-31 14:53:20|89576|89544|89541|89500|89631|89601|89527|89500|4681
1643640810000|2022-01-31 14:53:30|89527|89502|89496|89453|89595|89530|89496|89452|4112
1643640820000|2022-01-31 14:53:40|89478|89454|89470|89420|89500|89454|89450|89419|2523
1643640830000|2022-01-31 14:53:50|89499|89438|89500|89442|89549|89471|89428|89401|2899
1643640840000|2022-01-31 14:54:00|89495|89440|89484|89402|89599|89520|89446|89402|4881
1643640850000|2022-01-31 14:54:10|89446|89410|89536|89466|89550|89485|89446|89410|2549
1643640860000|2022-01-31 14:54:20|89547|89464|89564|89523|89630|89583|89545|89464|7603
1643640870000|2022-01-31 14:54:30|89587|89532|89553|89513|89600|89543|89458|89410|7330
1643640880000|2022-01-31 14:54:40|89552|89551|89562|89526|89578|89551|89492|89450|3252
1643640890000|2022-01-31 14:54:50|89578|89551|89519|89477|89600|89566|89447|89410|6997
1643640900000|2022-01-31 14:55:00|89546|89481|89358|89313|89546|89502|89358|89300|4370
1643640910000|2022-01-31 14:55:10|89349|89300|89487|89407|89487|89426|89349|89300|785
1643640920000|2022-01-31 14:55:20|89472|89389|89590|89528|89600|89574|89451|89359|4157
1643640930000|2022-01-31 14:55:30|89588|89529|89750|89715|89750|89715|89588|89529|14959
1643640940000|2022-01-31 14:55:40|89735|89712|89657|89573|89735|89725|89608|89540|4763
1643640950000|2022-01-31 14:55:50|89643|89575|89569|89487|89643|89603|89538|89487|4050
1643640960000|2022-01-31 14:56:00|89558|89521|89554|89500|89643|89565|89540|89500|2114
1643640970000|2022-01-31 14:56:10|89547|89502|89447|89359|89560|89505|89447|89359|4481
1643640980000|2022-01-31 14:56:20|89500|89379|89512|89405|89530|89490|89412|89346|5214
1643640990000|2022-01-31 14:56:30|89500|89406|89498|89405|89551|89512|89477|89405|1255
1643641000000|2022-01-31 14:56:40|89460|89435|89482|89412|89485|89440|89423|89300|8030
1643641010000|2022-01-31 14:56:50|89481|89400|89482|89432|89482|89446|89446|89400|1811
1643641020000|2022-01-31 14:57:00|89529|89434|89209|89169|89529|89465|89209|89148|7812
1643641030000|2022-01-31 14:57:10|89183|89148|89339|89233|89400|89263|89096|89070|7296
1643641040000|2022-01-31 14:57:20|89400|89234|89390|89320|89400|89360|89320|89217|2303
1643641050000|2022-01-31 14:57:30|89376|89300|89287|89217|89400|89300|89235|89217|6201
1643641060000|2022-01-31 14:57:40|89284|89200|89188|89127|89287|89229|89177|89100|5477
1643641070000|2022-01-31 14:57:50|89158|89131|89340|89234|89360|89298|89157|89131|5450
1643641080000|2022-01-31 14:58:00|89360|89257|89300|89233|89369|89329|89300|89233|3028
1643641090000|2022-01-31 14:58:10|89303|89264|89267|89200|89340|89304|89267|89200|1815
1643641100000|2022-01-31 14:58:20|89266|89212|89300|89202|89369|89313|89266|89200|3001
1643641110000|2022-01-31 14:58:30|89298|89216|89267|89221|89299|89229|89255|89202|2807
1643641120000|2022-01-31 14:58:40|89268|89235|89350|89298|89400|89331|89267|89222|5378
1643641130000|2022-01-31 14:58:50|89400|89300|89288|89220|89400|89303|89288|89220|1607
1643641140000|2022-01-31 14:59:00|89300|89221|89338|89274|89349|89283|89300|89220|351
1643641150000|2022-01-31 14:59:10|89348|89300|89384|89300|89400|89338|89283|89222|4200
1643641160000|2022-01-31 14:59:20|89382|89354|89380|89330|89384|89361|89294|89237|1954
1643641170000|2022-01-31 14:59:30|89360|89331|89419|89362|89430|89381|89360|89330|4521
1643641180000|2022-01-31 14:59:40|89421|89343|89333|89283|89421|89400|89317|89260|2401
1643641190000|2022-01-31 14:59:50|89332|89260|89311|89220|89344|89300|89266|89220|2434
1643641200000|2022-01-31 15:00:00|89278|89260|89300|89205|89400|89319|89254|89202|4359
1643641210000|2022-01-31 15:00:10|89299|89207|89279|89113|89299|89228|89157|89113|3086
1643641220000|2022-01-31 15:00:20|89265|89133|89324|89250|89329|89280|89223|89133|4616
1643641230000|2022-01-31 15:00:30|89300|89196|89200|89141|89324|89235|89163|89114|1750
1643641240000|2022-01-31 15:00:40|89199|89142|89333|89268|89333|89288|89199|89142|2812
1643641250000|2022-01-31 15:00:50|89340|89279|89388|89314|89388|89332|89310|89258|1907
1643641260000|2022-01-31 15:01:00|89400|89337|89328|89279|89400|89356|89260|89228|619
1643641270000|2022-01-31 15:01:10|89355|89300|89252|89200|89355|89315|89246|89200|9103
1643641280000|2022-01-31 15:01:20|89243|89190|89100|89054|89296|89190|89092|89050|8515
1643641290000|2022-01-31 15:01:30|89166|89055|89198|89144|89200|89144|89081|89050|4651
1643641300000|2022-01-31 15:01:40|89200|89146|89199|89141|89224|89181|89174|89101|850
1643641310000|2022-01-31 15:01:50|89190|89142|89152|89100|89202|89186|89140|89093|7775
1643641320000|2022-01-31 15:02:00|89180|89114|89170|89101|89181|89115|89099|89054|1900
1643641330000|2022-01-31 15:02:10|89186|89135|89350|89298|89350|89319|89180|89115|6962
1643641340000|2022-01-31 15:02:20|89348|89299|89496|89436|89498|89472|89342|89260|9877
1643641350000|2022-01-31 15:02:30|89498|89448|89427|89373|89498|89476|89425|89373|3719
1643641360000|2022-01-31 15:02:40|89401|89372|89343|89251|89423|89372|89297|89221|4302
1643641370000|2022-01-31 15:02:50|89340|89279|89318|89263|89369|89301|89262|89200|3402
1643641380000|2022-01-31 15:03:00|89354|89261|89215|89149|89354|89261|89169|89130|4431
1643641390000|2022-01-31 15:03:10|89211|89162|89199|89100|89235|89173|89146|89100|1607
1643641400000|2022-01-31 15:03:20|89188|89103|89092|89027|89188|89175|89056|89010|4019
1643641410000|2022-01-31 15:03:30|89100|89056|89138|89098|89235|89187|89100|89056|2648
1643641420000|2022-01-31 15:03:40|89128|89084|89146|89077|89191|89117|89099|89056|1537
1643641430000|2022-01-31 15:03:50|89173|89101|89096|89056|89173|89126|89034|89011|6129
1643641440000|2022-01-31 15:04:00|89078|89041|89072|89012|89125|89075|89059|89010|5140
1643641450000|2022-01-31 15:04:10|89053|89014|88915|88851|89077|89014|88883|88850|11601
1643641460000|2022-01-31 15:04:20|88892|88873|88985|88901|89049|88973|88892|88873|2000
1643641470000|2022-01-31 15:04:30|89023|88925|88972|88905|89023|89000|88965|88901|2503
1643641480000|2022-01-31 15:04:40|88985|88918|88978|88926|89000|88948|88968|88918|1624
1643641490000|2022-01-31 15:04:50|88967|88918|88961|88915|88973|88955|88875|88852|3210
1643641500000|2022-01-31 15:05:00|88955|88929|88981|88901|88994|88934|88886|88850|4531
1643641510000|2022-01-31 15:05:10|88918|88870|88924|88849|88980|88891|88864|88824|3447
1643641520000|2022-01-31 15:05:20|88978|88850|88824|88800|88980|88868|88824|88800|5525
1643641530000|2022-01-31 15:05:30|88848|88795|88886|88823|88900|88856|88801|88767|4301
1643641540000|2022-01-31 15:05:40|88900|88836|88970|88905|88986|88914|88900|88823|1576
1643641550000|2022-01-31 15:05:50|88975|88926|89000|88945|89023|88980|88967|88924|2713
1643641560000|2022-01-31 15:06:00|89001|88946|89249|89211|89275|89239|89000|88944|9537
1643641570000|2022-01-31 15:06:10|89251|89212|89237|89200|89356|89290|89237|89200|5094
1643641580000|2022-01-31 15:06:20|89256|89195|89300|89238|89300|89242|89225|89175|2686
1643641590000|2022-01-31 15:06:30|89298|89264|89299|89242|89337|89300|89281|89238|1387
1643641600000|2022-01-31 15:06:40|89288|89214|89336|89286|89336|89288|89271|89214|3140
1643641610000|2022-01-31 15:06:50|89334|89300|89399|89321|89399|89349|89334|89300|1495
1643641620000|2022-01-31 15:07:00|89377|89328|89499|89461|89499|89480|89350|89321|9407
1643641630000|2022-01-31 15:07:10|89500|89480|89705|89663|89744|89684|89500|89480|21799
1643641640000|2022-01-31 15:07:20|89688|89661|89833|89793|89837|89801|89672|89608|22712
1643641650000|2022-01-31 15:07:30|89836|89794|89861|89837|89868|89854|89770|89734|6548
1643641660000|2022-01-31 15:07:40|89860|89838|89885|89856|89886|89862|89850|89817|7830
1643641670000|2022-01-31 15:07:50|89887|89836|89841|89806|89896|89879|89806|89784|16471
1643641680000|2022-01-31 15:08:00|89832|89802|89817|89761|89837|89802|89797|89761|4989
1643641690000|2022-01-31 15:08:10|89811|89767|89797|89767|89811|89772|89771|89732|5862
1643641700000|2022-01-31 15:08:20|89799|89755|89798|89764|89830|89789|89783|89733|8301
1643641710000|2022-01-31 15:08:30|89797|89765|89820|89794|89820|89794|89781|89741|4730
1643641720000|2022-01-31 15:08:40|89819|89807|89900|89861|89902|89886|89815|89794|22022
1643641730000|2022-01-31 15:08:50|89899|89849|89900|89873|89902|89897|89884|89849|4277
1643641740000|2022-01-31 15:09:00|89898|89874|89970|89930|89970|89933|89885|89860|21069
1643641750000|2022-01-31 15:09:10|89967|89945|89968|89913|90010|90007|89929|89900|45098
1643641760000|2022-01-31 15:09:20|89956|89906|89903|89857|89956|89906|89863|89805|7794
1643641770000|2022-01-31 15:09:30|89925|89882|89950|89904|89959|89934|89900|89855|2922
1643641780000|2022-01-31 15:09:40|89933|89896|89970|89944|90000|89985|89933|89896|5233
1643641790000|2022-01-31 15:09:50|89969|89950|90127|90100|90134|90103|89969|89950|20266
1643641800000|2022-01-31 15:10:00|90134|90087|90112|90079|90184|90135|90093|90056|11631
1643641810000|2022-01-31 15:10:10|90121|90058|90059|90001|90121|90073|89967|89952|8231
1643641820000|2022-01-31 15:10:20|90040|90002|89878|89821|90058|90005|89844|89816|6501
1643641830000|2022-01-31 15:10:30|89877|89823|89786|89737|89930|89879|89765|89737|9630
1643641840000|2022-01-31 15:10:40|89776|89723|89733|89700|89823|89780|89713|89700|6280
1643641850000|2022-01-31 15:10:50|89757|89702|89732|89706|89776|89713|89681|89650|9802
1643641860000|2022-01-31 15:11:00|89747|89685|89830|89776|89877|89814|89725|89685|2806
1643641870000|2022-01-31 15:11:10|89825|89766|89848|89779|89848|89815|89769|89734|775
1643641880000|2022-01-31 15:11:20|89820|89770|89799|89736|89830|89792|89745|89718|5530
1643641890000|2022-01-31 15:11:30|89787|89735|89797|89757|89800|89770|89787|89735|1534
1643641900000|2022-01-31 15:11:40|89777|89752|89725|89665|89777|89752|89704|89661|5004
1643641910000|2022-01-31 15:11:50|89716|89667|89700|89681|89733|89698|89678|89635|3686
1643641920000|2022-01-31 15:12:00|89730|89691|89638|89602|89757|89728|89638|89601|6556
1643641930000|2022-01-31 15:12:10|89632|89601|89702|89655|89734|89672|89632|89601|2664
1643641940000|2022-01-31 15:12:20|89673|89686|89784|89739|89797|89751|89673|89656|3385
1643641950000|2022-01-31 15:12:30|89797|89740|89811|89781|89855|89801|89768|89740|18505
1643641960000|2022-01-31 15:12:40|89809|89782|89849|89823|89873|89844|89786|89777|5846
1643641970000|2022-01-31 15:12:50|89848|89825|89806|89765|89896|89884|89802|89765|9924
1643641980000|2022-01-31 15:13:00|89782|89750|89767|89732|89802|89764|89732|89719|2550
1643641990000|2022-01-31 15:13:10|89765|89723|89778|89735|89847|89782|89760|89723|1863
1643642000000|2022-01-31 15:13:20|89750|89722|89585|89514|89752|89722|89532|89501|13261
1643642010000|2022-01-31 15:13:30|89581|89517|89578|89530|89600|89561|89522|89500|5143
1643642020000|2022-01-31 15:13:40|89600|89554|89652|89611|89657|89617|89600|89526|1748
1643642030000|2022-01-31 15:13:50|89639|89617|89652|89629|89715|89666|89639|89599|3739
1643642040000|2022-01-31 15:14:00|89665|89632|89750|89724|89750|89724|89665|89632|3200
1643642050000|2022-01-31 15:14:10|89752|89725|89666|89629|89770|89736|89654|89629|2437
1643642060000|2022-01-31 15:14:20|89648|89623|89750|89707|89750|89712|89648|89608|898
1643642070000|2022-01-31 15:14:30|89740|89706|89776|89722|89786|89742|89727|89700|5018
1643642080000|2022-01-31 15:14:40|89786|89724|89788|89749|89789|89767|89756|89722|3195
1643642090000|2022-01-31 15:14:50|89780|89748|89774|89731|89785|89748|89714|89685|4469
1643642100000|2022-01-31 15:15:00|89792|89750|89783|89749|89821|89789|89772|89737|4579
1643642110000|2022-01-31 15:15:10|89821|89750|89764|89721|89821|89788|89720|89700|2814
1643642120000|2022-01-31 15:15:20|89750|89713|89762|89713|89800|89766|89715|89694|5157
1643642130000|2022-01-31 15:15:30|89784|89745|89917|89858|89932|89897|89762|89724|6831
1643642140000|2022-01-31 15:15:40|89900|89850|89815|89782|89932|89865|89796|89747|3946
1643642150000|2022-01-31 15:15:50|89814|89786|89860|89825|89860|89825|89814|89782|1474
1643642160000|2022-01-31 15:16:00|89849|89802|89849|89800|89860|89816|89801|89749|5392
1643642170000|2022-01-31 15:16:10|89856|89814|89875|89836|89941|89897|89856|89814|3846
1643642180000|2022-01-31 15:16:20|89904|89841|89887|89824|89936|89879|89851|89824|2183
1643642190000|2022-01-31 15:16:30|89870|89829|89956|89910|89956|89923|89870|89829|5648
1643642200000|2022-01-31 15:16:40|89954|89901|89951|89922|90020|89993|89950|89900|11026
1643642210000|2022-01-31 15:16:50|89977|89928|89784|89747|89999|89933|89769|89726|7962
1643642220000|2022-01-31 15:17:00|89762|89730|89845|89798|89845|89798|89708|89689|4077
1643642230000|2022-01-31 15:17:10|89870|89811|89842|89792|89870|89832|89798|89783|2067
1643642240000|2022-01-31 15:17:20|89813|89761|89770|89730|89850|89807|89764|89721|2284
1643642250000|2022-01-31 15:17:30|89799|89740|89800|89750|89829|89766|89749|89713|300
1643642260000|2022-01-31 15:17:40|89780|89745|89762|89713|89798|89746|89748|89704|1338
1643642270000|2022-01-31 15:17:50|89780|89704|89742|89703|89780|89721|89735|89703|400
1643642280000|2022-01-31 15:18:00|89725|89700|89760|89709|89760|89709|89690|89669|3838
1643642290000|2022-01-31 15:18:10|89757|89698|89813|89780|89850|89817|89757|89698|3360
1643642300000|2022-01-31 15:18:20|89847|89781|90029|89981|90058|90014|89847|89781|23095
1643642310000|2022-01-31 15:18:30|90050|89987|90179|90134|90179|90134|90050|89987|8030
1643642320000|2022-01-31 15:18:40|90173|90146|90143|90111|90200|90174|90134|90073|7768
1643642330000|2022-01-31 15:18:50|90135|90100|90000|89962|90135|90100|90000|89962|3141
1643642340000|2022-01-31 15:19:00|89995|89946|89599|89567|89995|89946|89599|89567|17255
1643642350000|2022-01-31 15:19:10|89593|89564|89679|89639|89726|89686|89562|89522|7260
1643642360000|2022-01-31 15:19:20|89678|89631|89683|89658|89720|89694|89657|89631|1712
1643642370000|2022-01-31 15:19:30|89686|89657|89690|89634|89714|89674|89660|89633|3100
1643642380000|2022-01-31 15:19:40|89685|89644|89745|89697|89771|89731|89682|89633|2657
1643642390000|2022-01-31 15:19:50|89742|89700|89800|89764|89800|89777|89685|89658|6028
1643642400000|2022-01-31 15:20:00|89812|89763|89778|89728|89884|89842|89778|89728|2200
1643642410000|2022-01-31 15:20:10|89776|89700|89847|89770|89850|89770|89716|89670|2491
1643642420000|2022-01-31 15:20:20|89838|89784|89909|89866|89934|89900|89838|89784|708
1643642430000|2022-01-31 15:20:30|89900|89865|89900|89846|89940|89902|89847|89800|2355
1643642440000|2022-01-31 15:20:40|89899|89833|89898|89820|89900|89854|89791|89750|2188
1643642450000|2022-01-31 15:20:50|89850|89784|89764|89725|89866|89807|89764|89725|2195
1643642460000|2022-01-31 15:21:00|89765|89749|89937|89888|89948|89915|89765|89725|1486
1643642470000|2022-01-31 15:21:10|89936|89902|89861|89810|89948|89902|89838|89794|1327
1643642480000|2022-01-31 15:21:20|89847|89817|89937|89884|89950|89903|89823|89752|2000
1643642490000|2022-01-31 15:21:30|89930|89874|90063|90017|90078|90030|89900|89873|5849
1643642500000|2022-01-31 15:21:40|90057|89978|90042|89964|90058|90006|89956|89916|5534
1643642510000|2022-01-31 15:21:50|90026|89975|90080|90030|90080|90049|89996|89963|2927
1643642520000|2022-01-31 15:22:00|90098|90064|90097|90057|90135|90098|90084|90034|13774
1643642530000|2022-01-31 15:22:10|90115|90058|90107|90065|90136|90100|90081|90046|3744
1643642540000|2022-01-31 15:22:20|90116|90078|90130|90070|90146|90122|90082|90044|3987
1643642550000|2022-01-31 15:22:30|90127|90074|90432|90388|90432|90388|90122|90074|33190
1643642560000|2022-01-31 15:22:40|90426|90400|90459|90420|90475|90448|90425|90386|9995
1643642570000|2022-01-31 15:22:50|90471|90422|90480|90450|90499|90474|90470|90420|7781
1643642580000|2022-01-31 15:23:00|90478|90435|90450|90400|90495|90452|90400|90388|11661
1643642590000|2022-01-31 15:23:10|90458|90401|90571|90521|90588|90556|90458|90400|22576
1643642600000|2022-01-31 15:23:20|90576|90548|90478|90438|90638|90596|90478|90438|10280
1643642610000|2022-01-31 15:23:30|90499|90442|90496|90438|90533|90489|90474|90438|5633
1643642620000|2022-01-31 15:23:40|90480|90433|90448|90423|90496|90433|90369|90316|10996
1643642630000|2022-01-31 15:23:50|90442|90425|90486|90455|90523|90496|90442|90423|2628
1643642640000|2022-01-31 15:24:00|90499|90463|90439|90371|90526|90464|90400|90356|5638
1643642650000|2022-01-31 15:24:10|90410|90372|90500|90451|90500|90468|90403|90356|4068
1643642660000|2022-01-31 15:24:20|90509|90481|90449|90384|90526|90495|90398|90356|3851
1643642670000|2022-01-31 15:24:30|90442|90390|90488|90427|90499|90441|90383|90356|2001
1643642680000|2022-01-31 15:24:40|90491|90421|90470|90409|90495|90458|90419|90358|881
1643642690000|2022-01-31 15:24:50|90492|90442|90482|90407|90520|90489|90443|90400|7167
1643642700000|2022-01-31 15:25:00|90487|90423|90524|90471|90530|90505|90449|90407|600
1643642710000|2022-01-31 15:25:10|90517|90485|90679|90615|90717|90679|90494|90469|13283
1643642720000|2022-01-31 15:25:20|90695|90653|90748|90688|90762|90728|90695|90653|6125
1643642730000|2022-01-31 15:25:30|90700|90682|90727|90682|90770|90738|90699|90652|6931
1643642740000|2022-01-31 15:25:40|90730|90700|90723|90674|90730|90713|90680|90658|4519
1643642750000|2022-01-31 15:25:50|90728|90680|90718|90685|90752|90719|90647|90608|8917
1643642760000|2022-01-31 15:26:00|90728|90687|90750|90700|90750|90715|90670|90659|7691
1643642770000|2022-01-31 15:26:10|90740|90702|90769|90738|90769|90744|90684|90653|5357
1643642780000|2022-01-31 15:26:20|90761|90725|90671|90631|90878|90844|90669|90621|18109
1643642790000|2022-01-31 15:26:30|90687|90635|90615|90559|90687|90635|90562|90530|9121
1643642800000|2022-01-31 15:26:40|90600|90564|90639|90588|90640|90598|90503|90450|11324
1643642810000|2022-01-31 15:26:50|90640|90589|90563|90503|90670|90610|90563|90502|4805
1643642820000|2022-01-31 15:27:00|90550|90501|90582|90541|90600|90560|90550|90500|2747
1643642830000|2022-01-31 15:27:10|90573|90535|90621|90581|90628|90585|90573|90535|1505
1643642840000|2022-01-31 15:27:20|90616|90592|90583|90500|90652|90616|90546|90500|2213
1643642850000|2022-01-31 15:27:30|90553|90515|90460|90409|90596|90515|90431|90408|9655
1643642860000|2022-01-31 15:27:40|90474|90427|90439|90381|90501|90441|90400|90370|5514
1643642870000|2022-01-31 15:27:50|90421|90385|90534|90483|90542|90483|90408|90380|2297
1643642880000|2022-01-31 15:28:00|90519|90467|90429|90381|90542|90504|90429|90381|7991
1643642890000|2022-01-31 15:28:10|90449|90370|90357|90304|90449|90370|90300|90281|5201
1643642900000|2022-01-31 15:28:20|90348|90312|90392|90351|90400|90352|90321|90288|7823
1643642910000|2022-01-31 15:28:30|90378|90330|90350|90300|90391|90330|90325|90286|2560
1643642920000|2022-01-31 15:28:40|90344|90302|90251|90215|90344|90302|90230|90200|6486
1643642930000|2022-01-31 15:28:50|90244|90216|90298|90253|90318|90265|90234|90216|3241
1643642940000|2022-01-31 15:29:00|90291|90272|90326|90297|90363|90318|90291|90253|6678
1643642950000|2022-01-31 15:29:10|90312|90289|90300|90259|90363|90297|90275|90236|3890
1643642960000|2022-01-31 15:29:20|90311|90246|90440|90389|90485|90452|90280|90246|8717
1643642970000|2022-01-31 15:29:30|90438|90404|90295|90250|90465|90426|90273|90250|5042
1643642980000|2022-01-31 15:29:40|90279|90230|90316|90285|90337|90285|90215|90190|4503
1643642990000|2022-01-31 15:29:50|90307|90250|90293|90253|90331|90285|90284|90250|1364
1643643000000|2022-01-31 15:30:00|90304|90255|90443|90395|90462|90415|90304|90255|3273
1643643010000|2022-01-31 15:30:10|90467|90415|90515|90477|90566|90521|90450|90415|7341
1643643020000|2022-01-31 15:30:20|90530|90462|90539|90496|90571|90523|90493|90444|4081
1643643030000|2022-01-31 15:30:30|90550|90515|90427|90389|90550|90515|90411|90389|3921
1643643040000|2022-01-31 15:30:40|90499|90408|90353|90300|90499|90427|90337|90300|2217
1643643050000|2022-01-31 15:30:50|90410|90311|90265|90228|90439|90380|90238|90228|9657
1643643060000|2022-01-31 15:31:00|90245|90215|90249|90186|90264|90224|90211|90179|6526
1643643070000|2022-01-31 15:31:10|90250|90197|90324|90278|90349|90302|90246|90186|3822
1643643080000|2022-01-31 15:31:20|90330|90249|90456|90394|90456|90394|90300|90249|2421
1643643090000|2022-01-31 15:31:30|90451|90402|90456|90414|90456|90414|90391|90341|1713
1643643100000|2022-01-31 15:31:40|90477|90417|90599|90544|90599|90564|90477|90417|13471
1643643110000|2022-01-31 15:31:50|90598|90561|90718|90668|90759|90724|90598|90561|16559
1643643120000|2022-01-31 15:32:00|90705|90680|90675|90650|90705|90700|90648|90599|2618
1643643130000|2022-01-31 15:32:10|90676|90617|90609|90555|90700|90655|90599|90549|3394
1643643140000|2022-01-31 15:32:20|90591|90532|90651|90623|90670|90623|90519|90480|7636
1643643150000|2022-01-31 15:32:30|90670|90629|90588|90525|90679|90649|90588|90525|1722
1643643160000|2022-01-31 15:32:40|90587|90532|90628|90565|90652|90595|90587|90525|2296
1643643170000|2022-01-31 15:32:50|90634|90591|90679|90608|90696|90654|90569|90530|5038
1643643180000|2022-01-31 15:33:00|90671|90611|90583|90525|90671|90611|90579|90525|982
1643643190000|2022-01-31 15:33:10|90567|90547|90634|90596|90670|90629|90566|90547|2140
1643643200000|2022-01-31 15:33:20|90639|90600|90636|90593|90658|90602|90618|90583|536
1643643210000|2022-01-31 15:33:30|90647|90600|90748|90693|90750|90705|90622|90600|5507
1643643220000|2022-01-31 15:33:40|90737|90703|90817|90781|90855|90824|90737|90693|12911
1643643230000|2022-01-31 15:33:50|90855|90800|90760|90718|90855|90819|90760|90718|7991
1643643240000|2022-01-31 15:34:00|90759|90713|90800|90753|90800|90763|90712|90695|4593
1643643250000|2022-01-31 15:34:10|90799|90756|90848|90804|90864|90819|90755|90726|7669
1643643260000|2022-01-31 15:34:20|90801|90800|90940|90898|90940|90931|90801|90800|10854
1643643270000|2022-01-31 15:34:30|90950|90900|90928|90885|90950|90920|90861|90820|7539
1643643280000|2022-01-31 15:34:40|90901|90884|90845|90808|90915|90884|90815|90767|6677
1643643290000|2022-01-31 15:34:50|90839|90800|90928|90888|90928|90903|90818|90770|5479
1643643300000|2022-01-31 15:35:00|90921|90887|90915|90860|90928|90891|90874|90832|3390
1643643310000|2022-01-31 15:35:10|90925|90878|90863|90822|90950|90910|90863|90815|5675
1643643320000|2022-01-31 15:35:20|90857|90818|91033|90986|91047|90995|90838|90806|35594
1643643330000|2022-01-31 15:35:30|91020|90962|91151|91107|91151|91120|90990|90950|18404
1643643340000|2022-01-31 15:35:40|91148|91100|91108|91051|91150|91118|91089|91051|10758
1643643350000|2022-01-31 15:35:50|91107|91048|91195|91141|91195|91168|91107|91048|4957
1643643360000|2022-01-31 15:36:00|91192|91142|91177|91137|91192|91155|91141|91108|5575
1643643370000|2022-01-31 15:36:10|91172|91150|91035|90989|91172|91150|91024|90989|14810
1643643380000|2022-01-31 15:36:20|91033|90986|91065|91017|91095|91033|91010|90973|9189
1643643390000|2022-01-31 15:36:30|91056|91018|90980|90950|91065|91062|90973|90932|4738
1643643400000|2022-01-31 15:36:40|90972|90937|91000|90950|91030|91001|90972|90937|4781
1643643410000|2022-01-31 15:36:50|90980|90937|90982|90931|91029|90962|90925|90902|7815
1643643420000|2022-01-31 15:37:00|90981|90938|90932|90913|91030|90981|90932|90905|2411
1643643430000|2022-01-31 15:37:10|90985|90909|90948|90908|91000|90926|90874|90851|7786
1643643440000|2022-01-31 15:37:20|90985|90909|90950|90911|90990|90950|90903|90870|5562
1643643450000|2022-01-31 15:37:30|90972|90914|90826|90768|90972|90914|90771|90750|15457
1643643460000|2022-01-31 15:37:40|90880|90800|90840|90783|90880|90800|90779|90765|3015
1643643470000|2022-01-31 15:37:50|90846|90762|90871|90827|90886|90844|90846|90762|600
1643643480000|2022-01-31 15:38:00|90870|90835|91000|90935|91030|91006|90870|90831|5577
1643643490000|2022-01-31 15:38:10|90984|90952|91000|90960|91000|90960|90955|90921|900
1643643500000|2022-01-31 15:38:20|90991|90982|90904|90861|91030|91003|90904|90861|4519
1643643510000|2022-01-31 15:38:30|90903|90883|90921|90853|90948|90894|90877|90850|4842
1643643520000|2022-01-31 15:38:40|90919|90857|90881|90851|90943|90895|90856|90833|3006
1643643530000|2022-01-31 15:38:50|90880|90850|90868|90821|90894|90855|90843|90811|2290
1643643540000|2022-01-31 15:39:00|90867|90831|90968|90924|90990|90938|90867|90831|7317
1643643550000|2022-01-31 15:39:10|90950|90889|91050|91002|91067|91044|90940|90889|5742
1643643560000|2022-01-31 15:39:20|91047|91006|90885|90811|91067|91042|90823|90800|4664
1643643570000|2022-01-31 15:39:30|90849|90815|90882|90838|90914|90874|90842|90800|2446
1643643580000|2022-01-31 15:39:40|90879|90837|90997|90957|90998|90968|90830|90801|1369
1643643590000|2022-01-31 15:39:50|90975|90947|91172|91111|91173|91151|90975|90921|8304
1643643600000|2022-01-31 15:40:00|91169|91115|91176|91100|91250|91203|91115|91068|16766
1643643610000|2022-01-31 15:40:10|91175|91101|91231|91180|91250|91204|91175|91100|3795
1643643620000|2022-01-31 15:40:20|91214|91175|91069|91050|91240|91185|91069|91036|8044
1643643630000|2022-01-31 15:40:30|91084|91037|91083|91039|91100|91057|91046|91003|3300
1643643640000|2022-01-31 15:40:40|91095|91059|90981|90934|91096|91059|90939|90907|5380
1643643650000|2022-01-31 15:40:50|90958|90907|90927|90873|91000|90940|90895|90861|6156
1643643660000|2022-01-31 15:41:00|90909|90874|90941|90873|90960|90914|90909|90873|1552
1643643670000|2022-01-31 15:41:10|90940|90880|90950|90907|90959|90907|90852|90827|2186
1643643680000|2022-01-31 15:41:20|90935|90884|90898|90857|90935|90884|90831|90806|1104
1643643690000|2022-01-31 15:41:30|90900|90878|90923|90900|91000|90950|90900|90878|2107
1643643700000|2022-01-31 15:41:40|90949|90898|90937|90891|90980|90926|90912|90877|1510
1643643710000|2022-01-31 15:41:50|90936|90878|90820|90800|90936|90878|90820|90800|4890
1643643720000|2022-01-31 15:42:00|90838|90804|90858|90829|90906|90843|90838|90800|2198
1643643730000|2022-01-31 15:42:10|90881|90862|90922|90862|90952|90909|90876|90829|1959
1643643740000|2022-01-31 15:42:20|90900|90847|90900|90862|90952|90887|90874|90830|1231
1643643750000|2022-01-31 15:42:30|90940|90869|91026|90980|91026|90983|90923|90869|1799
1643643760000|2022-01-31 15:42:40|91020|90985|90884|90850|91020|90985|90884|90850|3276
1643643770000|2022-01-31 15:42:50|90900|90855|90891|90855|90949|90913|90891|90855|1510
1643643780000|2022-01-31 15:43:00|90889|90850|90949|90903|90949|90903|90838|90809|3296
1643643790000|2022-01-31 15:43:10|90939|90904|91034|90976|91043|90997|90939|90904|4417
1643643800000|2022-01-31 15:43:20|91051|91004|91113|91066|91144|91120|91051|91004|2963
1643643810000|2022-01-31 15:43:30|91139|91048|91310|91266|91366|91301|91139|91048|21832
1643643820000|2022-01-31 15:43:40|91311|91267|91381|91360|91425|91400|91311|91267|10319
1643643830000|2022-01-31 15:43:50|91380|91341|91290|91224|91381|91341|91277|91224|4721
1643643840000|2022-01-31 15:44:00|91268|91213|91243|91200|91292|91227|91136|91078|6943
1643643850000|2022-01-31 15:44:10|91237|91201|91222|91185|91327|91300|91215|91185|5633
1643643860000|2022-01-31 15:44:20|91236|91200|91247|91200|91286|91243|91236|91200|1015
1643643870000|2022-01-31 15:44:30|91243|91210|91310|91254|91310|91262|91226|91200|2354
1643643880000|2022-01-31 15:44:40|91283|91238|91300|91256|91300|91256|91263|91201|775
1643643890000|2022-01-31 15:44:50|91270|91227|91297|91255|91329|91291|91255|91209|2933
1643643900000|2022-01-31 15:45:00|91293|91232|91182|91141|91293|91232|91155|91115|4117
1643643910000|2022-01-31 15:45:10|91159|91146|91199|91152|91237|91183|91148|91115|3879
1643643920000|2022-01-31 15:45:20|91192|91150|91221|91176|91237|91176|91133|91103|1743
1643643930000|2022-01-31 15:45:30|91236|91172|91163|91111|91237|91198|91145|91103|1300
1643643940000|2022-01-31 15:45:40|91165|91112|91132|91095|91165|91112|91077|91040|6259
1643643950000|2022-01-31 15:45:50|91116|91073|91124|91081|91132|91098|91078|91055|2457
1643643960000|2022-01-31 15:46:00|91120|91084|91097|91060|91237|91213|91097|91060|2741
1643643970000|2022-01-31 15:46:10|91093|91055|91017|90962|91158|91072|90998|90960|9824
1643643980000|2022-01-31 15:46:20|91013|90984|91019|90977|91036|90999|90978|90942|3195
1643643990000|2022-01-31 15:46:30|91028|90978|91075|91007|91087|91030|90997|90978|2505
1643644000000|2022-01-31 15:46:40|91093|91050|91160|91100|91160|91114|91093|91050|3333
1643644010000|2022-01-31 15:46:50|91156|91104|91100|91065|91176|91150|91086|91016|1763
1643644020000|2022-01-31 15:47:00|91075|91037|90984|90952|91100|91039|90984|90952|4788
1643644030000|2022-01-31 15:47:10|91006|90953|91072|91000|91100|91051|91006|90953|1205
1643644040000|2022-01-31 15:47:20|91051|91007|91080|91024|91080|91024|91000|90952|1622
1643644050000|2022-01-31 15:47:30|91100|91001|90990|90960|91100|91001|90985|90960|1058
1643644060000|2022-01-31 15:47:40|91000|90963|91051|91006|91064|91021|91000|90963|2171
1643644070000|2022-01-31 15:47:50|91050|91008|91111|91053|91150|91099|91050|91008|3193
1643644080000|2022-01-31 15:48:00|91088|91002|91169|91120|91175|91133|91075|91002|1686
1643644090000|2022-01-31 15:48:10|91165|91112|91199|91127|91200|91183|91145|91112|5507
1643644100000|2022-01-31 15:48:20|91200|91155|91199|91136|91246|91213|91160|91112|5317
1643644110000|2022-01-31 15:48:30|91193|91153|91179|91102|91246|91200|91138|91101|2772
1643644120000|2022-01-31 15:48:40|91158|91101|91117|91088|91215|91176|91113|91076|2544
1643644130000|2022-01-31 15:48:50|91150|91109|91145|91097|91160|91109|91135|91077|959
1643644140000|2022-01-31 15:49:00|91160|91115|91160|91118|91172|91143|91140|91098|1176
1643644150000|2022-01-31 15:49:10|91179|91124|91273|91230|91288|91237|91179|91118|3296
1643644160000|2022-01-31 15:49:20|91271|91250|91390|91345|91420|91373|91271|91242|19661
1643644170000|2022-01-31 15:49:30|91381|91327|91488|91444|91488|91462|91380|91327|11319
1643644180000|2022-01-31 15:49:40|91487|91441|91347|91304|91487|91441|91241|91221|9370
1643644190000|2022-01-31 15:49:50|91349|91300|91338|91256|91371|91316|91292|91245|799
1643644200000|2022-01-31 15:50:00|91339|91266|91203|91170|91356|91314|91203|91170|8946
1643644210000|2022-01-31 15:50:10|91192|91150|91246|91200|91291|91226|91192|91150|4804
1643644220000|2022-01-31 15:50:20|91268|91202|91339|91291|91350|91311|91264|91200|4090
1643644230000|2022-01-31 15:50:30|91336|91308|91676|91632|91687|91661|91336|91291|27758
1643644240000|2022-01-31 15:50:40|91661|91645|91626|91585|91661|91645|91626|91585|6933
1643644250000|2022-01-31 15:50:50|91602|91588|91593|91535|91626|91588|91575|91530|2407
1643644260000|2022-01-31 15:51:00|91600|91550|91820|91763|91823|91798|91600|91550|18455
1643644270000|2022-01-31 15:51:10|91819|91760|91849|91815|91849|91830|91797|91750|8609
1643644280000|2022-01-31 15:51:20|91848|91792|91870|91833|91870|91843|91765|91711|4190
1643644290000|2022-01-31 15:51:30|91851|91831|91847|91784|91870|91831|91816|91750|4319
1643644300000|2022-01-31 15:51:40|91849|91785|91830|91777|91850|91814|91783|91751|3688
1643644310000|2022-01-31 15:51:50|91829|91787|91870|91812|91900|91879|91824|91787|6220
1643644320000|2022-01-31 15:52:00|91868|91811|91707|91626|91868|91811|91681|91626|7127
1643644330000|2022-01-31 15:52:10|91727|91628|91769|91723|91793|91745|91704|91628|1864
1643644340000|2022-01-31 15:52:20|91759|91727|91721|91673|91793|91772|91705|91673|1793
1643644350000|2022-01-31 15:52:30|91720|91674|91697|91658|91756|91720|91688|91655|1830
1643644360000|2022-01-31 15:52:40|91700|91657|91726|91680|91756|91707|91652|91621|11773
1643644370000|2022-01-31 15:52:50|91750|91716|91749|91704|91769|91733|91719|91680|4350
1643644380000|2022-01-31 15:53:00|91736|91701|91800|91764|91830|91795|91736|91700|7237
1643644390000|2022-01-31 15:53:10|91799|91769|91829|91784|91844|91808|91761|91728|2398
1643644400000|2022-01-31 15:53:20|91844|91773|91748|91721|91845|91821|91748|91711|3344
1643644410000|2022-01-31 15:53:30|91791|91730|91799|91741|91840|91800|91767|91726|3596
1643644420000|2022-01-31 15:53:40|91800|91744|91799|91764|91830|91805|91788|91744|5830
1643644430000|2022-01-31 15:53:50|91792|91761|91677|91635|91792|91761|91676|91633|7914
1643644440000|2022-01-31 15:54:00|91704|91628|91800|91754|91800|91756|91704|91628|2132
1643644450000|2022-01-31 15:54:10|91798|91740|91817|91773|91840|91780|91798|91740|4656
1643644460000|2022-01-31 15:54:20|91829|91774|91730|91675|91829|91774|91715|91675|6721
1643644470000|2022-01-31 15:54:30|91720|91699|91770|91731|91778|91752|91720|91676|850
1643644480000|2022-01-31 15:54:40|91769|91718|91769|91725|91778|91726|91742|91700|1294
1643644490000|2022-01-31 15:54:50|91778|91726|91752|91706|91778|91763|91731|91700|1507
1643644500000|2022-01-31 15:55:00|91763|91731|91777|91738|91795|91752|91760|91715|1803
1643644510000|2022-01-31 15:55:10|91762|91737|91743|91702|91785|91757|91738|91702|2168
1643644520000|2022-01-31 15:55:20|91738|91701|91710|91660|91738|91701|91657|91610|7539
1643644530000|2022-01-31 15:55:30|91725|91675|91786|91745|91795|91756|91712|91664|600
1643644540000|2022-01-31 15:55:40|91788|91746|91950|91926|91950|91933|91788|91746|21002
1643644550000|2022-01-31 15:55:50|91952|91904|92009|91967|92100|92073|91952|91904|27230
1643644560000|2022-01-31 15:56:00|92010|91968|91830|91778|92010|91968|91828|91767|5929
1643644570000|2022-01-31 15:56:10|91829|91768|91822|91782|91866|91800|91750|91712|8868
1643644580000|2022-01-31 15:56:20|91833|91794|91920|91841|91957|91915|91833|91794|1430
1643644590000|2022-01-31 15:56:30|91901|91842|91882|91841|91932|91894|91860|91841|4151
1643644600000|2022-01-31 15:56:40|91888|91846|91837|91800|91903|91881|91816|91772|6065
1643644610000|2022-01-31 15:56:50|91820|91772|91969|91929|91969|91929|91796|91757|6313
1643644620000|2022-01-31 15:57:00|91989|91933|92018|91969|92044|92008|91970|91933|4285
1643644630000|2022-01-31 15:57:10|92013|91955|92005|91960|92013|91960|91928|91900|6730
1643644640000|2022-01-31 15:57:20|91980|91959|91974|91879|92000|91968|91914|91868|3114
1643644650000|2022-01-31 15:57:30|91941|91900|91929|91876|91952|91902|91869|91820|2973
1643644660000|2022-01-31 15:57:40|91930|91877|91900|91859|91949|91918|91881|91851|3348
1643644670000|2022-01-31 15:57:50|91909|91882|91895|91850|91952|91906|91873|91850|2015
1643644680000|2022-01-31 15:58:00|91894|91851|91899|91784|91948|91894|91788|91763|9840
1643644690000|2022-01-31 15:58:10|91841|91795|91828|91786|91900|91834|91814|91772|2081
1643644700000|2022-01-31 15:58:20|91831|91772|91798|91750|91831|91772|91728|91700|4051
1643644710000|2022-01-31 15:58:30|91795|91754|91696|91630|91795|91757|91642|91600|11320
1643644720000|2022-01-31 15:58:40|91700|91626|91695|91647|91700|91669|91650|91620|3825
1643644730000|2022-01-31 15:58:50|91691|91660|91799|91735|91820|91782|91691|91654|8109
1643644740000|2022-01-31 15:59:00|91800|91758|91940|91912|91948|91912|91800|91758|6655
1643644750000|2022-01-31 15:59:10|91938|91889|91901|91855|91950|91914|91901|91855|1900
1643644760000|2022-01-31 15:59:20|91891|91863|91876|91825|91910|91863|91841|91800|1351
1643644770000|2022-01-31 15:59:30|91861|91826|91868|91833|91896|91840|91831|91800|937
1643644780000|2022-01-31 15:59:40|91855|91811|91895|91870|91940|91910|91855|91811|5265
1643644790000|2022-01-31 15:59:50|91891|91873|91936|91883|91950|91935|91891|91860|2084
1643644800000|2022-01-31 16:00:00|91925|91895|91939|91875|91939|91897|91864|91820|2073
1643644810000|2022-01-31 16:00:10|91920|91900|92016|91968|92040|92025|91894|91820|17875
1643644820000|2022-01-31 16:00:20|92017|91978|92045|92001|92083|92053|92017|91957|5532
1643644830000|2022-01-31 16:00:30|92037|92000|91986|91920|92037|92000|91933|91900|2787
1643644840000|2022-01-31 16:00:40|91985|91902|91965|91910|91986|91957|91909|91869|1646
1643644850000|2022-01-31 16:00:50|91964|91920|91966|91920|91966|91934|91943|91920|511
1643644860000|2022-01-31 16:01:00|91957|91931|92026|91987|92053|92026|91957|91920|10808
1643644870000|2022-01-31 16:01:10|92020|91992|92171|92111|92177|92147|92020|91992|18946
1643644880000|2022-01-31 16:01:20|92177|92127|92141|92111|92177|92139|92125|92081|5124
1643644890000|2022-01-31 16:01:30|92139|92084|92305|92276|92374|92324|92105|92070|30096
1643644900000|2022-01-31 16:01:40|92347|92272|92330|92288|92410|92383|92290|92264|23600
1643644910000|2022-01-31 16:01:50|92335|92289|92335|92311|92376|92336|92275|92231|8427
1643644920000|2022-01-31 16:02:00|92349|92323|92414|92359|92415|92377|92321|92300|14916
1643644930000|2022-01-31 16:02:10|92410|92363|92410|92368|92416|92390|92333|92300|8512
1643644940000|2022-01-31 16:02:20|92416|92372|92347|92316|92436|92410|92347|92315|10724
1643644950000|2022-01-31 16:02:30|92350|92320|92431|92390|92436|92404|92350|92320|4687
1643644960000|2022-01-31 16:02:40|92436|92393|92384|92357|92436|92400|92376|92357|2900
1643644970000|2022-01-31 16:02:50|92401|92361|92372|92306|92432|92392|92289|92254|11803
1643644980000|2022-01-31 16:03:00|92363|92319|92374|92311|92400|92361|92361|92311|926
1643644990000|2022-01-31 16:03:10|92353|92305|92316|92280|92359|92307|92306|92280|2981
1643645000000|2022-01-31 16:03:20|92308|92276|92279|92233|92308|92276|92247|92218|4922
1643645010000|2022-01-31 16:03:30|92278|92235|92299|92264|92299|92264|92237|92218|1713
1643645020000|2022-01-31 16:03:40|92298|92280|92284|92242|92313|92281|92235|92208|1798
1643645030000|2022-01-31 16:03:50|92299|92253|92287|92254|92300|92273|92257|92228|1150
1643645040000|2022-01-31 16:04:00|92300|92271|92428|92390|92438|92400|92286|92250|5535
1643645050000|2022-01-31 16:04:10|92425|92406|92355|92316|92457|92438|92355|92316|8942
1643645060000|2022-01-31 16:04:20|92354|92311|92300|92260|92380|92336|92280|92250|4118
1643645070000|2022-01-31 16:04:30|92279|92250|92278|92246|92309|92250|92228|92215|6328
1643645080000|2022-01-31 16:04:40|92282|92247|92298|92252|92300|92258|92249|92215|3769
1643645090000|2022-01-31 16:04:50|92300|92253|92315|92275|92340|92285|92300|92252|2221
1643645100000|2022-01-31 16:05:00|92340|92280|92266|92224|92340|92294|92242|92218|2167
1643645110000|2022-01-31 16:05:10|92274|92234|92340|92296|92340|92297|92274|92234|1344
1643645120000|2022-01-31 16:05:20|92358|92297|92304|92262|92358|92315|92296|92262|500
1643645130000|2022-01-31 16:05:30|92280|92257|92263|92188|92309|92257|92198|92161|11602
1643645140000|2022-01-31 16:05:40|92250|92201|92246|92204|92300|92247|92228|92175|4523
1643645150000|2022-01-31 16:05:50|92247|92205|92167|92142|92248|92205|92149|92142|5306
1643645160000|2022-01-31 16:06:00|92177|92146|92232|92187|92250|92210|92161|92142|4047
1643645170000|2022-01-31 16:06:10|92224|92190|92202|92170|92250|92206|92184|92170|1793
1643645180000|2022-01-31 16:06:20|92216|92165|91980|91922|92216|92165|91933|91901|22485
1643645190000|2022-01-31 16:06:30|91999|91951|91926|91883|92084|92024|91865|91853|14486
1643645200000|2022-01-31 16:06:40|91898|91858|91897|91858|91926|91870|91838|91820|7306
1643645210000|2022-01-31 16:06:50|91886|91859|91903|91860|92000|91952|91886|91858|3759
1643645220000|2022-01-31 16:07:00|91919|91873|91939|91887|91999|91930|91888|91858|3248
1643645230000|2022-01-31 16:07:10|91937|91899|91855|91832|91950|91917|91855|91832|970
1643645240000|2022-01-31 16:07:20|91853|91838|91901|91854|91950|91905|91853|91832|2183
1643645250000|2022-01-31 16:07:30|91916|91863|91856|91820|91936|91900|91856|91820|3263
1643645260000|2022-01-31 16:07:40|91850|91826|91800|91771|91877|91845|91788|91768|7130
1643645270000|2022-01-31 16:07:50|91801|91772|91865|91793|91875|91850|91801|91771|4282
1643645280000|2022-01-31 16:08:00|91863|91782|91849|91801|91863|91801|91786|91755|500
1643645290000|2022-01-31 16:08:10|91867|91822|91828|91765|91915|91883|91803|91763|8001
1643645300000|2022-01-31 16:08:20|91822|91763|91873|91843|91873|91843|91822|91763|749
1643645310000|2022-01-31 16:08:30|91890|91828|91868|91828|91892|91844|91843|91822|1000
1643645320000|2022-01-31 16:08:40|91862|91823|91794|91752|91862|91823|91763|91750|5464
1643645330000|2022-01-31 16:08:50|91783|91751|91765|91706|91796|91753|91721|91682|4496
1643645340000|2022-01-31 16:09:00|91758|91722|91756|91688|91765|91726|91693|91671|4829
1643645350000|2022-01-31 16:09:10|91749|91700|91575|91541|91795|91724|91558|91540|23480
1643645360000|2022-01-31 16:09:20|91590|91552|91556|91517|91625|91580|91530|91511|9641
1643645370000|2022-01-31 16:09:30|91555|91527|91462|91418|91556|91527|91438|91400|17405
1643645380000|2022-01-31 16:09:40|91461|91420|91471|91442|91500|91463|91436|91418|10094
1643645390000|2022-01-31 16:09:50|91473|91460|91435|91405|91480|91460|91425|91401|4107
1643645400000|2022-01-31 16:10:00|91454|91410|91460|91425|91511|91497|91446|91410|5276
1643645410000|2022-01-31 16:10:10|91454|91423|91331|91300|91454|91423|91299|91284|7597
1643645420000|2022-01-31 16:10:20|91344|91309|91326|91291|91446|91383|91325|91291|7279
1643645430000|2022-01-31 16:10:30|91348|91300|91343|91303|91352|91321|91299|91275|3046
1643645440000|2022-01-31 16:10:40|91338|91296|91330|91295|91352|91329|91286|91272|5124
1643645450000|2022-01-31 16:10:50|91322|91286|91303|91272|91350|91313|91286|91272|4926
1643645460000|2022-01-31 16:11:00|91305|91287|91262|91224|91323|91287|91233|91205|6895
1643645470000|2022-01-31 16:11:10|91255|91225|91260|91221|91271|91247|91240|91221|2753
1643645480000|2022-01-31 16:11:20|91259|91225|91299|91261|91345|91302|91249|91217|3639
1643645490000|2022-01-31 16:11:30|91280|91245|91327|91283|91350|91323|91269|91225|4896
1643645500000|2022-01-31 16:11:40|91325|91288|91314|91268|91347|91317|91300|91266|4793
1643645510000|2022-01-31 16:11:50|91288|91258|91261|91230|91300|91280|91259|91230|6143
1643645520000|2022-01-31 16:12:00|91272|91250|91336|91300|91360|91333|91259|91235|2500
1643645530000|2022-01-31 16:12:10|91318|91298|91424|91380|91436|91420|91318|91298|9432
1643645540000|2022-01-31 16:12:20|91423|91388|91449|91417|91449|91417|91391|91363|1720
1643645550000|2022-01-31 16:12:30|91448|91418|91416|91372|91468|91443|91404|91364|1958
1643645560000|2022-01-31 16:12:40|91417|91353|91375|91325|91427|91353|91345|91325|3236
1643645570000|2022-01-31 16:12:50|91360|91330|91417|91372|91439|91402|91354|91330|1582
1643645580000|2022-01-31 16:13:00|91427|91380|91399|91376|91427|91384|91364|91331|965
1643645590000|2022-01-31 16:13:10|91398|91361|91361|91332|91420|91380|91361|91330|1885
1643645600000|2022-01-31 16:13:20|91356|91336|91443|91415|91471|91428|91356|91336|2850
1643645610000|2022-01-31 16:13:30|91444|91417|91516|91489|91565|91535|91444|91417|7403
1643645620000|2022-01-31 16:13:40|91513|91471|91564|91544|91564|91544|91500|91471|2132
1643645630000|2022-01-31 16:13:50|91563|91521|91550|91507|91568|91551|91514|91482|3532
1643645640000|2022-01-31 16:14:00|91535|91515|91600|91559|91618|91584|91535|91512|3899
1643645650000|2022-01-31 16:14:10|91599|91550|91641|91605|91641|91610|91554|91532|10590
1643645660000|2022-01-31 16:14:20|91632|91603|91697|91668|91700|91671|91632|91600|7297
1643645670000|2022-01-31 16:14:30|91693|91672|91850|91800|91856|91800|91673|91633|17422
1643645680000|2022-01-31 16:14:40|91856|91759|91783|91730|91856|91770|91716|91688|4474
1643645690000|2022-01-31 16:14:50|91759|91744|91770|91747|91849|91804|91754|91744|5105
1643645700000|2022-01-31 16:15:00|91786|91755|91772|91720|91800|91767|91758|91720|5055
1643645710000|2022-01-31 16:15:10|91758|91710|91596|91538|91761|91710|91588|91538|6496
1643645720000|2022-01-31 16:15:20|91563|91540|91600|91550|91643|91579|91506|91482|3989
1643645730000|2022-01-31 16:15:30|91583|91539|91600|91565|91600|91565|91559|91539|3205
1643645740000|2022-01-31 16:15:40|91598|91558|91674|91634|91689|91634|91598|91557|700
1643645750000|2022-01-31 16:15:50|91667|91639|91676|91650|91731|91691|91653|91624|828
1643645760000|2022-01-31 16:16:00|91662|91639|91791|91724|91793|91748|91662|91639|2055
1643645770000|2022-01-31 16:16:10|91773|91725|91674|91626|91788|91725|91674|91614|2204
1643645780000|2022-01-31 16:16:20|91673|91600|91615|91582|91673|91627|91615|91582|1067
1643645790000|2022-01-31 16:16:30|91603|91571|91584|91535|91651|91588|91564|91532|900
1643645800000|2022-01-31 16:16:40|91592|91551|91561|91532|91599|91556|91529|91478|2268
1643645810000|2022-01-31 16:16:50|91554|91547|91600|91531|91600|91560|91541|91488|600
1643645820000|2022-01-31 16:17:00|91579|91532|91385|91350|91586|91532|91385|91350|2662
1643645830000|2022-01-31 16:17:10|91377|91359|91390|91321|91400|91374|91337|91300|6125
1643645840000|2022-01-31 16:17:20|91388|91325|91499|91437|91500|91478|91353|91321|3624
1643645850000|2022-01-31 16:17:30|91500|91383|91464|91421|91500|91444|91435|91372|1100
1643645860000|2022-01-31 16:17:40|91443|91404|91500|91450|91500|91465|91417|91389|700
1643645870000|2022-01-31 16:17:50|91482|91427|91445|91366|91500|91481|91425|91360|1801
1643645880000|2022-01-31 16:18:00|91442|91360|91381|91330|91442|91381|91365|91330|300
1643645890000|2022-01-31 16:18:10|91352|91325|91424|91380|91426|91380|91329|91300|1100
1643645900000|2022-01-31 16:18:20|91410|91350|91384|91337|91432|91366|91328|91300|2472
1643645910000|2022-01-31 16:18:30|91373|91300|91351|91303|91373|91337|91300|91280|5952
1643645920000|2022-01-31 16:18:40|91350|91315|91371|91331|91395|91355|91350|91303|2376
1643645930000|2022-01-31 16:18:50|91365|91332|91389|91350|91426|91383|91345|91306|3900
1643645940000|2022-01-31 16:19:00|91400|91378|91518|91453|91521|91490|91392|91378|1507
1643645950000|2022-01-31 16:19:10|91490|91444|91497|91378|91519|91445|91425|91378|2558
1643645960000|2022-01-31 16:19:20|91434|91379|91344|91300|91434|91379|91323|91300|2944
1643645970000|2022-01-31 16:19:30|91337|91289|91324|91268|91337|91289|91282|91250|5634
1643645980000|2022-01-31 16:19:40|91336|91279|91397|91312|91397|91312|91300|91268|1623
1643645990000|2022-01-31 16:19:50|91400|91347|91383|91311|91444|91404|91383|91305|1958
1643646000000|2022-01-31 16:20:00|91399|91350|91449|91385|91463|91407|91377|91309|3079
1643646010000|2022-01-31 16:20:10|91434|91386|91542|91476|91549|91519|91434|91385|3784
1643646020000|2022-01-31 16:20:20|91520|91460|91520|91458|91520|91488|91480|91422|2415
1643646030000|2022-01-31 16:20:30|91515|91448|91420|91350|91515|91484|91420|91350|1452
1643646040000|2022-01-31 16:20:40|91465|91388|91491|91449|91500|91450|91465|91388|200
1643646050000|2022-01-31 16:20:50|91500|91450|91470|91417|91500|91450|91430|91368|800
1643646060000|2022-01-31 16:21:00|91449|91375|91500|91448|91500|91453|91401|91353|1097
1643646070000|2022-01-31 16:21:10|91490|91418|91578|91500|91580|91559|91490|91418|2636
1643646080000|2022-01-31 16:21:20|91590|91512|91550|91500|91637|91594|91508|91500|3225
1643646090000|2022-01-31 16:21:30|91528|91476|91492|91429|91544|91500|91480|91419|1608
1643646100000|2022-01-31 16:21:40|91491|91430|91524|91453|91555|91507|91461|91405|7360
1643646110000|2022-01-31 16:21:50|91549|91491|91533|91487|91549|91500|91519|91454|400
1643646120000|2022-01-31 16:22:00|91524|91459|91388|91350|91524|91459|91388|91350|3748
1643646130000|2022-01-31 16:22:10|91379|91356|91396|91350|91477|91419|91372|91340|1142
1643646140000|2022-01-31 16:22:20|91394|91361|91352|91302|91420|91378|91336|91302|4262
1643646150000|2022-01-31 16:22:30|91342|91301|91301|91259|91348|91302|91280|91259|6698
1643646160000|2022-01-31 16:22:40|91300|91263|91400|91346|91400|91346|91298|91263|1692
1643646170000|2022-01-31 16:22:50|91420|91352|91434|91372|91435|91394|91385|91351|1703
1643646180000|2022-01-31 16:23:00|91423|91382|91469|91418|91475|91425|91408|91382|950
1643646190000|2022-01-31 16:23:10|91449|91429|91325|91281|91469|91429|91310|91279|8905
1643646200000|2022-01-31 16:23:20|91318|91270|91328|91291|91390|91310|91310|91270|590
1643646210000|2022-01-31 16:23:30|91332|91297|91396|91366|91463|91422|91332|91297|3235
1643646220000|2022-01-31 16:23:40|91400|91337|91450|91405|91462|91412|91400|91337|1432
1643646230000|2022-01-31 16:23:50|91441|91404|91396|91356|91441|91404|91341|91300|3768
1643646240000|2022-01-31 16:24:00|91391|91365|91450|91400|91450|91419|91390|91350|872
1643646250000|2022-01-31 16:24:10|91434|91404|91399|91361|91450|91416|91399|91361|1233
1643646260000|2022-01-31 16:24:20|91450|91379|91416|91378|91450|91404|91390|91361|990
1643646270000|2022-01-31 16:24:30|91427|91361|91487|91432|91487|91447|91382|91361|2500
1643646280000|2022-01-31 16:24:40|91489|91448|91521|91460|91523|91494|91489|91441|2654
1643646290000|2022-01-31 16:24:50|91514|91478|91479|91427|91546|91495|91479|91427|1532
1643646300000|2022-01-31 16:25:00|91500|91445|91612|91561|91612|91576|91500|91440|2272
1643646310000|2022-01-31 16:25:10|91611|91565|91737|91697|91746|91717|91611|91565|13258
1643646320000|2022-01-31 16:25:20|91729|91698|91784|91735|91815|91777|91729|91698|7130
1643646330000|2022-01-31 16:25:30|91771|91736|91699|91649|91771|91736|91687|91649|1625
1643646340000|2022-01-31 16:25:40|91687|91648|91724|91681|91761|91716|91666|91621|2869
1643646350000|2022-01-31 16:25:50|91706|91700|91689|91640|91706|91700|91675|91640|611
1643646360000|2022-01-31 16:26:00|91698|91650|91878|91836|91878|91860|91698|91650|12003
1643646370000|2022-01-31 16:26:10|91889|91842|92071|92038|92097|92038|91889|91842|18504
1643646380000|2022-01-31 16:26:20|92064|92020|92043|92000|92095|92041|92030|91985|6571
1643646390000|2022-01-31 16:26:30|92042|92006|92038|92000|92070|92036|92006|92000|3311
1643646400000|2022-01-31 16:26:40|92035|92005|92027|91984|92060|92023|91991|91972|4955
1643646410000|2022-01-31 16:26:50|92039|92000|91995|91943|92060|92027|91981|91943|6787
1643646420000|2022-01-31 16:27:00|91984|91950|91904|91853|92000|91957|91876|91831|2591
1643646430000|2022-01-31 16:27:10|91884|91852|91885|91840|91948|91904|91849|91818|3599
1643646440000|2022-01-31 16:27:20|91896|91841|92000|91951|92000|91951|91870|91840|1524
1643646450000|2022-01-31 16:27:30|91998|91950|91933|91866|91998|91950|91891|91855|1693
1643646460000|2022-01-31 16:27:40|91915|91869|91898|91830|91915|91869|91864|91826|2689
1643646470000|2022-01-31 16:27:50|91887|91831|91900|91839|91995|91933|91883|91831|4678
1643646480000|2022-01-31 16:28:00|91892|91838|91882|91836|91959|91910|91853|91836|1266
1643646490000|2022-01-31 16:28:10|91885|91853|91944|91850|91944|91892|91885|91850|2262
1643646500000|2022-01-31 16:28:20|91925|91851|91917|91859|91944|91911|91873|91851|3178
1643646510000|2022-01-31 16:28:30|91944|91860|91848|91803|91944|91872|91815|91780|3400
1643646520000|2022-01-31 16:28:40|91852|91825|91741|91700|91863|91825|91672|91628|6400
1643646530000|2022-01-31 16:28:50|91758|91712|91785|91748|91800|91748|91741|91712|200
1643646540000|2022-01-31 16:29:00|91770|91721|91803|91750|91803|91766|91764|91721|850
1643646550000|2022-01-31 16:29:10|91800|91756|91699|91628|91800|91756|91669|91628|3845
1643646560000|2022-01-31 16:29:20|91685|91660|91721|91666|91721|91699|91685|91628|803
1643646570000|2022-01-31 16:29:30|91716|91680|91698|91650|91727|91698|91677|91650|2628
1643646580000|2022-01-31 16:29:40|91689|91628|91733|91702|91733|91702|91639|91602|7534
1643646590000|2022-01-31 16:29:50|91748|91683|91764|91716|91765|91724|91732|91676|916
1643646600000|2022-01-31 16:30:00|91765|91703|91890|91840|91895|91875|91765|91703|2225
1643646610000|2022-01-31 16:30:10|91873|91825|91940|91880|91943|91888|91827|91813|3399
1643646620000|2022-01-31 16:30:20|91943|91900|91848|91813|91944|91900|91848|91813|700
1643646630000|2022-01-31 16:30:30|91887|91818|91872|91813|91900|91845|91809|91767|2760
1643646640000|2022-01-31 16:30:40|91850|91818|91751|91700|91900|91851|91751|91700|1483
1643646650000|2022-01-31 16:30:50|91726|91675|91708|91656|91792|91742|91689|91656|2275
1643646660000|2022-01-31 16:31:00|91683|91650|91666|91640|91738|91681|91653|91612|4379
1643646670000|2022-01-31 16:31:10|91662|91625|91737|91648|91738|91696|91626|91600|2289
1643646680000|2022-01-31 16:31:20|91700|91641|91789|91723|91789|91735|91663|91641|1621
1643646690000|2022-01-31 16:31:30|91777|91726|91776|91722|91777|91736|91752|91722|800
1643646700000|2022-01-31 16:31:40|91749|91723|91769|91707|91781|91723|91749|91707|500
1643646710000|2022-01-31 16:31:50|91779|91715|91812|91764|91812|91781|91779|91715|1114
1643646720000|2022-01-31 16:32:00|91837|91765|91868|91770|91876|91824|91765|91720|3919
1643646730000|2022-01-31 16:32:10|91849|91800|91818|91750|91868|91801|91796|91750|1947
1643646740000|2022-01-31 16:32:20|91809|91757|91785|91725|91809|91757|91782|91720|1757
1643646750000|2022-01-31 16:32:30|91779|91720|91887|91823|91900|91857|91778|91720|900
1643646760000|2022-01-31 16:32:40|91897|91815|91920|91877|91920|91877|91860|91749|2856
1643646770000|2022-01-31 16:32:50|91925|91867|91970|91925|91980|91947|91925|91867|7920
1643646780000|2022-01-31 16:33:00|91980|91942|91950|91860|91989|91961|91898|91859|4628
1643646790000|2022-01-31 16:33:10|91899|91859|92000|91968|92000|91973|91881|91823|22025
1643646800000|2022-01-31 16:33:20|92042|91990|92084|92021|92101|92058|92025|91980|7060
1643646810000|2022-01-31 16:33:30|92074|92047|92088|92034|92090|92047|92047|92004|5156
1643646820000|2022-01-31 16:33:40|92079|92041|92134|92100|92174|92125|92075|92034|5937
1643646830000|2022-01-31 16:33:50|92137|92110|92126|92100|92156|92120|92126|92100|5734
1643646840000|2022-01-31 16:34:00|92124|92091|92152|92109|92152|92109|92082|92034|3301
1643646850000|2022-01-31 16:34:10|92145|92100|92122|92100|92146|92107|92100|92037|4296
1643646860000|2022-01-31 16:34:20|92130|92105|92190|92132|92190|92169|92105|92081|8212
1643646870000|2022-01-31 16:34:30|92193|92135|92213|92177|92233|92203|92193|92132|7011
1643646880000|2022-01-31 16:34:40|92212|92179|92256|92222|92256|92236|92197|92160|4286
1643646890000|2022-01-31 16:34:50|92250|92223|92293|92237|92328|92300|92248|92222|7060
1643646900000|2022-01-31 16:35:00|92294|92255|92331|92285|92331|92300|92251|92206|1855
1643646910000|2022-01-31 16:35:10|92332|92293|92329|92268|92360|92336|92300|92268|5462
1643646920000|2022-01-31 16:35:20|92330|92279|92301|92237|92375|92337|92280|92237|5657
1643646930000|2022-01-31 16:35:30|92296|92252|92357|92305|92385|92375|92296|92237|4396
1643646940000|2022-01-31 16:35:40|92330|92300|92259|92222|92330|92300|92242|92211|5097
1643646950000|2022-01-31 16:35:50|92241|92204|92241|92197|92275|92222|92198|92158|4737
1643646960000|2022-01-31 16:36:00|92252|92213|92226|92197|92260|92236|92213|92197|2635
1643646970000|2022-01-31 16:36:10|92250|92218|92218|92163|92291|92251|92204|92159|3031
1643646980000|2022-01-31 16:36:20|92225|92180|92183|92150|92225|92188|92183|92137|1750
1643646990000|2022-01-31 16:36:30|92198|92151|92233|92208|92233|92208|92198|92151|2976
1643647000000|2022-01-31 16:36:40|92200|92181|92225|92187|92233|92208|92192|92180|4790
1643647010000|2022-01-31 16:36:50|92233|92183|92225|92188|92279|92231|92220|92182|3742
1643647020000|2022-01-31 16:37:00|92212|92180|92200|92154|92235|92180|92100|92052|3239
1643647030000|2022-01-31 16:37:10|92199|92164|92216|92173|92216|92178|92172|92155|1050
1643647040000|2022-01-31 16:37:20|92208|92158|92238|92200|92251|92206|92208|92158|312
1643647050000|2022-01-31 16:37:30|92233|92203|92246|92204|92260|92205|92229|92159|3827
1643647060000|2022-01-31 16:37:40|92243|92210|92280|92254|92299|92266|92243|92204|1042
1643647070000|2022-01-31 16:37:50|92266|92251|92297|92251|92298|92266|92265|92225|3555
1643647080000|2022-01-31 16:38:00|92296|92252|92212|92164|92297|92252|92139|92103|4974
1643647090000|2022-01-31 16:38:10|92216|92151|92170|92120|92230|92186|92153|92120|1343
1643647100000|2022-01-31 16:38:20|92154|92153|92225|92158|92225|92175|92154|92134|1672
1643647110000|2022-01-31 16:38:30|92190|92152|92219|92152|92225|92176|92155|92121|2615
1643647120000|2022-01-31 16:38:40|92217|92167|92180|92152|92237|92188|92179|92128|909
1643647130000|2022-01-31 16:38:50|92208|92153|92199|92154|92215|92176|92155|92125|2156
1643647140000|2022-01-31 16:39:00|92198|92164|92200|92165|92200|92169|92167|92135|1308
1643647150000|2022-01-31 16:39:10|92199|92169|92199|92169|92200|92171|92199|92158|1000
1643647160000|2022-01-31 16:39:20|92200|92177|92249|92213|92250|92213|92200|92175|2219
1643647170000|2022-01-31 16:39:30|92247|92201|92210|92151|92249|92217|92210|92150|1056
1643647180000|2022-01-31 16:39:40|92200|92159|92199|92169|92200|92169|92166|92159|731
1643647190000|2022-01-31 16:39:50|92200|92179|92245|92190|92245|92210|92179|92161|2910
1643647200000|2022-01-31 16:40:00|92250|92213|92400|92351|92413|92383|92250|92213|19838
1643647210000|2022-01-31 16:40:10|92413|92361|92428|92390|92450|92429|92413|92361|8985
1643647220000|2022-01-31 16:40:20|92422|92380|92428|92400|92443|92404|92389|92346|2445
1643647230000|2022-01-31 16:40:30|92424|92402|92386|92336|92455|92425|92368|92334|4317
1643647240000|2022-01-31 16:40:40|92400|92346|92323|92264|92400|92368|92308|92260|2931
1643647250000|2022-01-31 16:40:50|92291|92257|92247|92204|92331|92288|92205|92204|2776
1643647260000|2022-01-31 16:41:00|92231|92200|92152|92112|92246|92204|92145|92110|9062
1643647270000|2022-01-31 16:41:10|92119|92113|92190|92144|92191|92144|92108|92100|6100
1643647280000|2022-01-31 16:41:20|92197|92145|92182|92147|92231|92187|92156|92112|1690
1643647290000|2022-01-31 16:41:30|92213|92161|92160|92113|92213|92161|92150|92113|1004
1643647300000|2022-01-31 16:41:40|92169|92120|92143|92101|92169|92125|92129|92100|2200
1643647310000|2022-01-31 16:41:50|92142|92109|92200|92160|92200|92160|92142|92109|1420
1643647320000|2022-01-31 16:42:00|92220|92176|92188|92155|92236|92187|92188|92147|1493
1643647330000|2022-01-31 16:42:10|92200|92160|92242|92207|92250|92210|92200|92160|200
1643647340000|2022-01-31 16:42:20|92259|92223|92199|92155|92259|92223|92199|92155|985
1643647350000|2022-01-31 16:42:30|92223|92159|92159|92125|92233|92200|92159|92122|2517
1643647360000|2022-01-31 16:42:40|92197|92138|92236|92197|92236|92197|92185|92138|200
1643647370000|2022-01-31 16:42:50|92227|92187|92219|92163|92230|92187|92200|92150|900
1643647380000|2022-01-31 16:43:00|92230|92204|92230|92177|92230|92204|92200|92151|800
1643647390000|2022-01-31 16:43:10|92226|92174|92223|92192|92245|92215|92200|92174|642
1643647400000|2022-01-31 16:43:20|92238|92181|92250|92200|92275|92237|92234|92181|1950
1643647410000|2022-01-31 16:43:30|92236|92217|92207|92168|92236|92219|92207|92168|2650
1643647420000|2022-01-31 16:43:40|92227|92175|92298|92256|92326|92305|92227|92175|3077
1643647430000|2022-01-31 16:43:50|92300|92269|92298|92257|92326|92280|92281|92256|803
1643647440000|2022-01-31 16:44:00|92299|92271|92304|92255|92326|92288|92277|92241|3457
1643647450000|2022-01-31 16:44:10|92299|92257|92184|92150|92299|92257|92179|92145|4490
1643647460000|2022-01-31 16:44:20|92178|92145|92174|92149|92256|92193|92174|92145|536
1643647470000|2022-01-31 16:44:30|92185|92150|92230|92193|92230|92193|92185|92150|526
1643647480000|2022-01-31 16:44:40|92219|92174|92219|92163|92219|92174|92200|92158|0
1643647490000|2022-01-31 16:44:50|92207|92181|92201|92150|92230|92183|92196|92150|600
1643647500000|2022-01-31 16:45:00|92162|92148|92158|92133|92242|92215|92158|92130|600
1643647510000|2022-01-31 16:45:10|92160|92125|92115|92030|92160|92125|92094|92030|5614
1643647520000|2022-01-31 16:45:20|92068|92026|92138|92071|92138|92076|92046|92013|3475
1643647530000|2022-01-31 16:45:30|92136|92077|92129|92077|92136|92127|92099|92050|1066
1643647540000|2022-01-31 16:45:40|92111|92074|92041|92006|92111|92074|92039|92006|1416
1643647550000|2022-01-31 16:45:50|92071|92002|91986|91953|92071|92002|91966|91934|5768
1643647560000|2022-01-31 16:46:00|91985|91950|91966|91921|92000|91961|91956|91920|4013
1643647570000|2022-01-31 16:46:10|91965|91920|91961|91915|91965|91934|91913|91884|2155
1643647580000|2022-01-31 16:46:20|91960|91913|91973|91936|91979|91943|91960|91913|1852
1643647590000|2022-01-31 16:46:30|91985|91937|91975|91918|91990|91937|91919|91888|5144
1643647600000|2022-01-31 16:46:40|91946|91914|91953|91914|91971|91926|91931|91897|400
1643647610000|2022-01-31 16:46:50|91968|91927|92012|91970|92022|91970|91951|91926|959
1643647620000|2022-01-31 16:47:00|92022|91981|91975|91940|92032|92001|91953|91926|993
1643647630000|2022-01-31 16:47:10|91972|91926|91967|91927|91986|91950|91936|91908|100
1643647640000|2022-01-31 16:47:20|91966|91910|91925|91889|91987|91956|91900|91888|1265
1643647650000|2022-01-31 16:47:30|91933|91888|91923|91892|91950|91920|91923|91888|200
1643647660000|2022-01-31 16:47:40|91914|91877|91940|91890|91950|91890|91914|91877|579
1643647670000|2022-01-31 16:47:50|91935|91895|91913|91851|91935|91895|91857|91822|3800
1643647680000|2022-01-31 16:48:00|91920|91852|91903|91857|91935|91889|91903|91852|391
1643647690000|2022-01-31 16:48:10|91900|91875|92013|91988|92013|91988|91900|91875|2421
1643647700000|2022-01-31 16:48:20|92015|91991|92040|92008|92100|92067|92011|91981|2221
1643647710000|2022-01-31 16:48:30|92089|92007|92082|92042|92089|92042|92054|92007|500
1643647720000|2022-01-31 16:48:40|92099|92046|92068|92002|92099|92046|92057|92002|800
1643647730000|2022-01-31 16:48:50|92080|92012|92055|92024|92080|92040|92055|92012|372
1643647740000|2022-01-31 16:49:00|92054|92011|91965|91930|92070|92011|91955|91930|4115
1643647750000|2022-01-31 16:49:10|91964|91925|91928|91900|91964|91925|91914|91890|780
1643647760000|2022-01-31 16:49:20|91952|91915|92014|91947|92014|91979|91952|91915|611
1643647770000|2022-01-31 16:49:30|92010|91976|91990|91946|92024|91983|91980|91946|230
1643647780000|2022-01-31 16:49:40|92008|91963|91989|91956|92008|91979|91989|91951|100
1643647790000|2022-01-31 16:49:50|92000|91959|91998|91959|92024|91985|91987|91959|650
1643647800000|2022-01-31 16:50:00|91997|91946|91941|91901|91997|91946|91931|91901|2151
1643647810000|2022-01-31 16:50:10|91950|91906|91959|91915|91965|91928|91941|91906|0
1643647820000|2022-01-31 16:50:20|91950|91925|91936|91901|91950|91925|91924|91901|1020
1643647830000|2022-01-31 16:50:30|91937|91906|91941|91909|91950|91909|91936|91906|200
1643647840000|2022-01-31 16:50:40|91923|91911|91948|91908|91949|91911|91917|91901|1302
1643647850000|2022-01-31 16:50:50|91950|91910|91998|91953|91999|91964|91923|91901|1733
1643647860000|2022-01-31 16:51:00|91999|91954|92063|92041|92090|92051|91999|91954|3017
1643647870000|2022-01-31 16:51:10|92080|92045|92121|92099|92135|92105|92080|92045|6465
1643647880000|2022-01-31 16:51:20|92135|92090|92140|92101|92140|92119|92116|92090|1810
1643647890000|2022-01-31 16:51:30|92127|92103|92140|92110|92140|92110|92127|92103|1156
1643647900000|2022-01-31 16:51:40|92131|92132|92145|92109|92149|92132|92126|92100|2643
1643647910000|2022-01-31 16:51:50|92134|92110|92134|92106|92135|92119|92120|92100|2419
1643647920000|2022-01-31 16:52:00|92140|92123|92211|92169|92214|92191|92134|92110|5430
1643647930000|2022-01-31 16:52:10|92215|92200|92245|92208|92257|92217|92215|92187|7671
1643647940000|2022-01-31 16:52:20|92243|92205|92227|92208|92245|92220|92226|92201|3400
1643647950000|2022-01-31 16:52:30|92232|92210|92283|92240|92310|92300|92232|92210|8312
1643647960000|2022-01-31 16:52:40|92270|92250|92282|92240|92283|92269|92267|92240|3294
1643647970000|2022-01-31 16:52:50|92280|92231|92246|92215|92280|92247|92239|92201|1925
1643647980000|2022-01-31 16:53:00|92232|92201|92246|92229|92250|92234|92226|92201|1937
1643647990000|2022-01-31 16:53:10|92245|92230|92285|92239|92292|92277|92238|92228|601
1643648000000|2022-01-31 16:53:20|92295|92251|92323|92300|92323|92300|92293|92251|1385
1643648010000|2022-01-31 16:53:30|92306|92303|92350|92319|92350|92333|92294|92274|1780
1643648020000|2022-01-31 16:53:40|92346|92315|92364|92315|92364|92347|92343|92306|1626
1643648030000|2022-01-31 16:53:50|92343|92331|92310|92267|92359|92331|92310|92267|3274
1643648040000|2022-01-31 16:54:00|92315|92269|92262|92229|92315|92281|92248|92210|1642
1643648050000|2022-01-31 16:54:10|92263|92244|92250|92212|92280|92244|92231|92210|3338
1643648060000|2022-01-31 16:54:20|92249|92211|92197|92168|92249|92211|92182|92155|2124
1643648070000|2022-01-31 16:54:30|92200|92169|92239|92202|92250|92208|92200|92169|320
1643648080000|2022-01-31 16:54:40|92250|92208|92242|92206|92250|92222|92225|92200|2307
1643648090000|2022-01-31 16:54:50|92248|92213|92250|92218|92250|92232|92247|92211|0
1643648100000|2022-01-31 16:55:00|92241|92219|92251|92218|92264|92241|92233|92200|637
1643648110000|2022-01-31 16:55:10|92264|92222|92320|92278|92327|92300|92263|92222|4753
1643648120000|2022-01-31 16:55:20|92300|92266|92302|92275|92322|92288|92300|92264|2890
1643648130000|2022-01-31 16:55:30|92300|92271|92306|92271|92308|92285|92300|92271|2292
1643648140000|2022-01-31 16:55:40|92304|92278|92300|92275|92320|92294|92300|92273|1829
1643648150000|2022-01-31 16:55:50|92299|92271|92320|92292|92320|92292|92273|92254|2039
1643648160000|2022-01-31 16:56:00|92319|92300|92345|92301|92345|92311|92319|92271|6516
1643648170000|2022-01-31 16:56:10|92323|92309|92320|92300|92338|92313|92320|92281|1600
1643648180000|2022-01-31 16:56:20|92330|92286|92334|92283|92338|92312|92318|92283|6261
1643648190000|2022-01-31 16:56:30|92320|92301|92337|92300|92337|92307|92320|92300|1010
1643648200000|2022-01-31 16:56:40|92330|92301|92345|92309|92347|92329|92330|92300|1833
1643648210000|2022-01-31 16:56:50|92346|92302|92329|92302|92350|92308|92320|92302|721
1643648220000|2022-01-31 16:57:00|92332|92300|92319|92277|92340|92306|92284|92250|2983
1643648230000|2022-01-31 16:57:10|92315|92276|92220|92163|92315|92290|92189|92162|4350
1643648240000|2022-01-31 16:57:20|92199|92149|92104|92059|92200|92163|92082|92059|4374
1643648250000|2022-01-31 16:57:30|92103|92066|92133|92107|92177|92134|92103|92066|3459
1643648260000|2022-01-31 16:57:40|92125|92108|92143|92109|92151|92111|92124|92100|1594
1643648270000|2022-01-31 16:57:50|92141|92100|92115|92076|92142|92119|92088|92060|3873
1643648280000|2022-01-31 16:58:00|92110|92063|92078|92034|92120|92075|92078|92026|2797
1643648290000|2022-01-31 16:58:10|92074|92040|92029|92001|92098|92062|92020|92001|1304
1643648300000|2022-01-31 16:58:20|92032|92002|92042|92007|92080|92046|92032|92001|1328
1643648310000|2022-01-31 16:58:30|92045|92018|92028|91991|92067|92030|91999|91969|5032
1643648320000|2022-01-31 16:58:40|92029|92003|92065|92020|92074|92038|92029|92003|685
1643648330000|2022-01-31 16:58:50|92043|92021|92080|92033|92080|92044|92038|92003|2143
1643648340000|2022-01-31 16:59:00|92084|92038|92100|92064|92100|92082|92083|92038|2303
1643648350000|2022-01-31 16:59:10|92099|92065|92153|92087|92159|92129|92091|92064|4353
1643648360000|2022-01-31 16:59:20|92141|92119|92149|92118|92161|92129|92140|92105|1496
1643648370000|2022-01-31 16:59:30|92141|92114|92116|92087|92141|92114|92106|92067|1400
1643648380000|2022-01-31 16:59:40|92113|92067|92140|92100|92140|92100|92100|92067|1551
1643648390000|2022-01-31 16:59:50|92125|92101|92125|92110|92125|92110|92125|92101|813
1643648400000|2022-01-31 17:00:00|92126|92101|92147|92103|92199|92159|92121|92100|6431
1643648410000|2022-01-31 17:00:10|92146|92116|92143|92123|92180|92128|92137|92103|1596
1643648420000|2022-01-31 17:00:20|92166|92113|92016|91980|92166|92113|91997|91980|6051
1643648430000|2022-01-31 17:00:30|91998|91979|92029|91987|92031|91987|91956|91914|4415
1643648440000|2022-01-31 17:00:40|91997|91945|91978|91940|92009|91966|91966|91940|402
1643648450000|2022-01-31 17:00:50|91955|91930|91929|91882|91968|91930|91904|91867|4449
1643648460000|2022-01-31 17:01:00|91928|91900|91892|91860|91954|91915|91892|91860|880
1643648470000|2022-01-31 17:01:10|91889|91861|91944|91902|91944|91902|91886|91860|1955
1643648480000|2022-01-31 17:01:20|91953|91894|91920|91883|91955|91944|91908|91877|1075
1643648490000|2022-01-31 17:01:30|91919|91885|91900|91870|91932|91892|91900|91854|100
1643648500000|2022-01-31 17:01:40|91901|91873|91915|91875|91930|91900|91893|91861|2113
1643648510000|2022-01-31 17:01:50|91900|91862|91925|91881|91925|91889|91869|91850|3722
1643648520000|2022-01-31 17:02:00|91919|91870|91950|91886|91950|91930|91900|91870|3221
1643648530000|2022-01-31 17:02:10|91941|91920|91944|91910|91950|91925|91933|91902|175
1643648540000|2022-01-31 17:02:20|91948|91918|91990|91950|91996|91963|91944|91918|2969
1643648550000|2022-01-31 17:02:30|91978|91948|92012|91964|92028|91989|91971|91938|1923
1643648560000|2022-01-31 17:02:40|92003|91956|91977|91931|92020|91956|91953|91915|2268
1643648570000|2022-01-31 17:02:50|91948|91910|91948|91911|91990|91935|91936|91902|1204
1643648580000|2022-01-31 17:03:00|91960|91910|91945|91905|91960|91910|91918|91881|650
1643648590000|2022-01-31 17:03:10|91968|91900|91866|91837|91968|91905|91866|91833|2149
1643648600000|2022-01-31 17:03:20|91892|91840|91880|91833|91897|91851|91866|91827|350
1643648610000|2022-01-31 17:03:30|91878|91836|91844|91810|91882|91866|91828|91810|2693
1643648620000|2022-01-31 17:03:40|91833|91804|91837|91795|91853|91812|91782|91750|2806
1643648630000|2022-01-31 17:03:50|91846|91806|91869|91829|91871|91839|91825|91795|2849
1643648640000|2022-01-31 17:04:00|91871|91839|91883|91858|91894|91865|91871|91829|1400
1643648650000|2022-01-31 17:04:10|91873|91857|91956|91930|91956|91934|91873|91857|2851
1643648660000|2022-01-31 17:04:20|91968|91936|91980|91943|91990|91957|91960|91936|824
1643648670000|2022-01-31 17:04:30|91989|91950|92049|92003|92052|92021|91980|91950|5339
1643648680000|2022-01-31 17:04:40|92050|92016|92010|91982|92050|92016|91986|91961|2480
1643648690000|2022-01-31 17:04:50|92017|91975|92017|91995|92017|91995|92009|91975|831
1643648700000|2022-01-31 17:05:00|92025|91990|92025|91981|92025|91990|91957|91932|3195
1643648710000|2022-01-31 17:05:10|92017|91950|91992|91970|92017|91981|91991|91950|300
1643648720000|2022-01-31 17:05:20|92000|91986|92042|92010|92042|92010|92000|91986|625
1643648730000|2022-01-31 17:05:30|92050|92025|92080|92033|92080|92039|92011|92006|2937
1643648740000|2022-01-31 17:05:40|92069|92045|92080|92033|92080|92045|92069|92033|1620
1643648750000|2022-01-31 17:05:50|92077|92034|92080|92034|92080|92035|92073|92015|1000
1643648760000|2022-01-31 17:06:00|92072|92033|92021|91985|92078|92035|92021|91985|432
1643648770000|2022-01-31 17:06:10|92029|91980|91974|91926|92029|91980|91966|91920|2027
1643648780000|2022-01-31 17:06:20|91965|91925|91959|91906|91965|91925|91900|91867|1529
1643648790000|2022-01-31 17:06:30|91958|91914|91950|91917|91959|91926|91926|91876|960
1643648800000|2022-01-31 17:06:40|91949|91922|91917|91889|91949|91922|91900|91864|931
1643648810000|2022-01-31 17:06:50|91902|91878|91900|91880|91917|91889|91900|91867|0
1643648820000|2022-01-31 17:07:00|91899|91867|91949|91905|91950|91905|91886|91867|2802
1643648830000|2022-01-31 17:07:10|91950|91901|91863|91841|91950|91913|91863|91840|1305
1643648840000|2022-01-31 17:07:20|91900|91871|91939|91896|91950|91911|91900|91871|900
1643648850000|2022-01-31 17:07:30|91931|91876|91985|91918|91990|91939|91905|91876|578
1643648860000|2022-01-31 17:07:40|91976|91917|91947|91900|91976|91918|91947|91900|208
1643648870000|2022-01-31 17:07:50|91980|91918|91932|91902|91980|91936|91932|91900|250
1643648880000|2022-01-31 17:08:00|91923|91885|91899|91875|91941|91919|91899|91875|2297
1643648890000|2022-01-31 17:08:10|91920|91876|92011|91975|92013|91978|91910|91875|3547
1643648900000|2022-01-31 17:08:20|92000|91937|92000|91937|92000|91937|92000|91937|0
1643648910000|2022-01-31 17:08:30|91992|91947|91943|91901|91992|91947|91943|91901|400
1643648920000|2022-01-31 17:08:40|91932|91900|91860|91800|91936|91900|91808|91776|4024
1643648930000|2022-01-31 17:08:50|91851|91812|91882|91821|91888|91840|91842|91804|392
1643648940000|2022-01-31 17:09:00|91896|91838|91889|91812|91900|91838|91889|91812|100
1643648950000|2022-01-31 17:09:10|91877|91823|91841|91800|91888|91823|91841|91800|400
1643648960000|2022-01-31 17:09:20|91821|91783|91849|91804|91851|91804|91800|91773|974
1643648970000|2022-01-31 17:09:30|91840|91801|91758|91721|91851|91801|91747|91721|2811
1643648980000|2022-01-31 17:09:40|91755|91725|91754|91726|91773|91726|91747|91709|1250
1643648990000|2022-01-31 17:09:50|91741|91725|91767|91722|91773|91746|91732|91717|700
1643649000000|2022-01-31 17:10:00|91766|91723|91788|91745|91823|91784|91766|91723|1755
1643649010000|2022-01-31 17:10:10|91773|91736|91807|91753|91807|91753|91773|91721|200
1643649020000|2022-01-31 17:10:20|91800|91754|91763|91722|91800|91767|91739|91708|1536
1643649030000|2022-01-31 17:10:30|91769|91731|91784|91741|91789|91741|91720|91702|2056
1643649040000|2022-01-31 17:10:40|91777|91712|91823|91752|91823|91807|91777|91712|1453
1643649050000|2022-01-31 17:10:50|91820|91785|91792|91768|91823|91787|91792|91768|495
1643649060000|2022-01-31 17:11:00|91804|91759|91718|91680|91810|91759|91700|91680|5099
1643649070000|2022-01-31 17:11:10|91711|91670|91678|91627|91711|91670|91663|91626|2409
1643649080000|2022-01-31 17:11:20|91656|91645|91713|91685|91713|91685|91656|91645|2052
1643649090000|2022-01-31 17:11:30|91708|91668|91665|91636|91708|91668|91648|91622|696
1643649100000|2022-01-31 17:11:40|91680|91644|91687|91654|91708|91678|91658|91644|1775
1643649110000|2022-01-31 17:11:50|91695|91655|91709|91669|91747|91713|91683|91654|1902
1643649120000|2022-01-31 17:12:00|91700|91684|91700|91668|91746|91701|91700|91668|108
1643649130000|2022-01-31 17:12:10|91718|91688|91700|91675|91733|91689|91700|91668|820
1643649140000|2022-01-31 17:12:20|91712|91687|91739|91711|91739|91715|91712|91668|419
1643649150000|2022-01-31 17:12:30|91747|91725|91784|91730|91790|91757|91742|91700|2519
1643649160000|2022-01-31 17:12:40|91789|91742|91823|91792|91823|91792|91789|91742|862
1643649170000|2022-01-31 17:12:50|91822|91756|91846|91799|91846|91818|91815|91756|300
1643649180000|2022-01-31 17:13:00|91850|91813|91855|91820|91855|91828|91848|91813|650
1643649190000|2022-01-31 17:13:10|91840|91821|91841|91800|91855|91821|91815|91790|2730
1643649200000|2022-01-31 17:13:20|91855|91820|91864|91821|91864|91822|91855|91820|498
1643649210000|2022-01-31 17:13:30|91863|91822|91870|91835|91877|91842|91855|91821|1694
1643649220000|2022-01-31 17:13:40|91877|91823|91854|91806|91877|91838|91823|91805|1700
1643649230000|2022-01-31 17:13:50|91873|91810|91845|91792|91873|91810|91800|91759|1494
1643649240000|2022-01-31 17:14:00|91836|91801|91793|91751|91850|91805|91777|91735|400
1643649250000|2022-01-31 17:14:10|91784|91738|91738|91701|91784|91750|91726|91700|1075
1643649260000|2022-01-31 17:14:20|91733|91702|91701|91668|91749|91704|91701|91668|4061
1643649270000|2022-01-31 17:14:30|91739|91669|91534|91504|91739|91689|91534|91504|5958
1643649280000|2022-01-31 17:14:40|91529|91501|91570|91521|91585|91532|91483|91467|5374
1643649290000|2022-01-31 17:14:50|91544|91501|91541|91500|91545|91516|91516|91479|1825
1643649300000|2022-01-31 17:15:00|91545|91510|91532|91501|91600|91544|91528|91500|10283
1643649310000|2022-01-31 17:15:10|91539|91516|91473|91444|91539|91516|91444|91428|5316
1643649320000|2022-01-31 17:15:20|91492|91457|91529|91486|91532|91486|91484|91457|3382
1643649330000|2022-01-31 17:15:30|91528|91473|91486|91444|91528|91474|91481|91444|3759
1643649340000|2022-01-31 17:15:40|91500|91453|91506|91455|91515|91487|91486|91444|572
1643649350000|2022-01-31 17:15:50|91500|91456|91498|91465|91500|91465|91498|91455|300
1643649360000|2022-01-31 17:16:00|91506|91481|91570|91550|91597|91572|91506|91481|3650
1643649370000|2022-01-31 17:16:10|91574|91538|91538|91514|91597|91567|91538|91514|500
1643649380000|2022-01-31 17:16:20|91540|91529|91554|91514|91593|91536|91540|91514|221
1643649390000|2022-01-31 17:16:30|91556|91538|91633|91587|91633|91591|91556|91538|3990
1643649400000|2022-01-31 17:16:40|91643|91609|91738|91697|91738|91697|91643|91592|5971
1643649410000|2022-01-31 17:16:50|91744|91708|91738|91703|91761|91721|91737|91697|1000
1643649420000|2022-01-31 17:17:00|91766|91704|91800|91771|91830|91782|91766|91704|1404
1643649430000|2022-01-31 17:17:10|91799|91759|91789|91745|91799|91759|91752|91745|1995
1643649440000|2022-01-31 17:17:20|91780|91742|91793|91771|91793|91771|91762|91738|1952
1643649450000|2022-01-31 17:17:30|91799|91781|91866|91811|91867|91817|91799|91781|1500
1643649460000|2022-01-31 17:17:40|91835|91800|91820|91775|91865|91800|91794|91738|2654
1643649470000|2022-01-31 17:17:50|91795|91760|91780|91740|91800|91760|91779|91740|300
1643649480000|2022-01-31 17:18:00|91800|91747|91799|91767|91800|91767|91779|91740|599
1643649490000|2022-01-31 17:18:10|91800|91746|91887|91838|91887|91852|91796|91746|4961
1643649500000|2022-01-31 17:18:20|91900|91850|91963|91904|91968|91925|91895|91850|3807
1643649510000|2022-01-31 17:18:30|91962|91925|91964|91915|91967|91932|91955|91888|2604
1643649520000|2022-01-31 17:18:40|91955|91921|91947|91920|91957|91921|91935|91909|1456
1643649530000|2022-01-31 17:18:50|91936|91911|91906|91867|91936|91915|91888|91867|540
1643649540000|2022-01-31 17:19:00|91907|91854|91836|91763|91907|91860|91808|91761|2176
1643649550000|2022-01-31 17:19:10|91815|91761|91812|91766|91833|91787|91780|91746|1995
1643649560000|2022-01-31 17:19:20|91836|91800|91822|91780|91836|91800|91796|91766|1352
1643649570000|2022-01-31 17:19:30|91823|91768|91817|91784|91833|91784|91779|91746|700
1643649580000|2022-01-31 17:19:40|91827|91792|91833|91792|91840|91793|91813|91766|0
1643649590000|2022-01-31 17:19:50|91813|91769|91798|91753|91813|91781|91779|91750|1271
1643649600000|2022-01-31 17:20:00|91797|91766|91787|91741|91797|91766|91751|91722|522
1643649610000|2022-01-31 17:20:10|91800|91760|91734|91700|91800|91760|91700|91696|3922
1643649620000|2022-01-31 17:20:20|91751|91701|91748|91701|91766|91726|91730|91700|948
1643649630000|2022-01-31 17:20:30|91752|91725|91779|91736|91788|91762|91752|91725|1359
1643649640000|2022-01-31 17:20:40|91786|91750|91786|91751|91787|91751|91786|91750|910
1643649650000|2022-01-31 17:20:50|91787|91752|91785|91735|91787|91752|91759|91725|747
1643649660000|2022-01-31 17:21:00|91792|91736|91840|91782|91842|91809|91782|91729|2782
1643649670000|2022-01-31 17:21:10|91834|91783|91842|91811|91842|91811|91823|91783|2250
1643649680000|2022-01-31 17:21:20|91850|91821|91830|91764|91895|91852|91809|91762|1192
1643649690000|2022-01-31 17:21:30|91829|91763|91769|91725|91829|91763|91750|91725|1724
1643649700000|2022-01-31 17:21:40|91757|91712|91766|91731|91767|91732|91735|91712|300
1643649710000|2022-01-31 17:21:50|91785|91746|91816|91766|91826|91790|91760|91746|793
1643649720000|2022-01-31 17:22:00|91800|91746|91780|91750|91800|91750|91775|91746|1000
1643649730000|2022-01-31 17:22:10|91767|91733|91754|91708|91781|91750|91740|91705|918
1643649740000|2022-01-31 17:22:20|91772|91730|91682|91647|91772|91730|91669|91638|2885
1643649750000|2022-01-31 17:22:30|91702|91669|91707|91669|91740|91697|91702|91669|700
1643649760000|2022-01-31 17:22:40|91728|91670|91740|91684|91740|91684|91669|91655|1500
1643649770000|2022-01-31 17:22:50|91753|91695|91741|91695|91769|91728|91741|91695|0
1643649780000|2022-01-31 17:23:00|91759|91703|91756|91705|91770|91725|91747|91700|370
1643649790000|2022-01-31 17:23:10|91770|91712|91748|91703|91770|91722|91738|91700|824
1643649800000|2022-01-31 17:23:20|91747|91721|91750|91700|91766|91721|91747|91700|300
1643649810000|2022-01-31 17:23:30|91749|91703|91730|91700|91766|91720|91730|91697|2283
1643649820000|2022-01-31 17:23:40|91715|91697|91728|91689|91736|91697|91715|91680|530
1643649830000|2022-01-31 17:23:50|91717|91682|91687|91655|91736|91700|91687|91650|1103
1643649840000|2022-01-31 17:24:00|91686|91652|91668|91631|91686|91652|91667|91631|2743
1643649850000|2022-01-31 17:24:10|91667|91613|91667|91609|91667|91618|91635|91600|743
1643649860000|2022-01-31 17:24:20|91640|91600|91564|91510|91640|91600|91531|91510|2825
1643649870000|2022-01-31 17:24:30|91550|91506|91467|91432|91564|91506|91444|91410|8134
1643649880000|2022-01-31 17:24:40|91501|91439|91535|91483|91552|91505|91484|91432|3025
1643649890000|2022-01-31 17:24:50|91533|91481|91551|91518|91576|91519|91517|91481|1372
1643649900000|2022-01-31 17:25:00|91576|91530|91500|91460|91576|91536|91500|91460|613
1643649910000|2022-01-31 17:25:10|91480|91450|91470|91414|91520|91460|91450|91411|1191
1643649920000|2022-01-31 17:25:20|91425|91450|91418|91379|91490|91450|91413|91371|5560
1643649930000|2022-01-31 17:25:30|91448|91390|91450|91410|91475|91428|91427|91390|2795
1643649940000|2022-01-31 17:25:40|91475|91425|91484|91423|91500|91451|91475|91410|900
1643649950000|2022-01-31 17:25:50|91493|91438|91484|91437|91493|91454|91484|91437|1981
1643649960000|2022-01-31 17:26:00|91493|91438|91517|91480|91520|91481|91485|91437|1600
1643649970000|2022-01-31 17:26:10|91507|91454|91495|91444|91520|91461|91488|91440|2224
1643649980000|2022-01-31 17:26:20|91520|91450|91506|91475|91520|91477|91500|91450|300
1643649990000|2022-01-31 17:26:30|91515|91476|91525|91501|91525|91501|91499|91475|406
1643650000000|2022-01-31 17:26:40|91537|91522|91564|91515|91578|91538|91537|91506|1090
1643650010000|2022-01-31 17:26:50|91579|91528|91576|91535|91590|91548|91554|91513|3892
1643650020000|2022-01-31 17:27:00|91577|91551|91639|91570|91639|91576|91564|91537|3092
1643650030000|2022-01-31 17:27:10|91620|91581|91639|91598|91643|91598|91620|91570|0
1643650040000|2022-01-31 17:27:20|91638|91586|91597|91553|91640|91598|91597|91553|1455
1643650050000|2022-01-31 17:27:30|91611|91555|91576|91541|91611|91555|91576|91541|2400
1643650060000|2022-01-31 17:27:40|91561|91539|91590|91542|91590|91543|91558|91520|1696
1643650070000|2022-01-31 17:27:50|91577|91536|91625|91586|91640|91586|91575|91522|1200
1643650080000|2022-01-31 17:28:00|91640|91552|91586|91552|91640|91585|91586|91552|300
1643650090000|2022-01-31 17:28:10|91595|91570|91664|91634|91674|91643|91595|91553|575
1643650100000|2022-01-31 17:28:20|91663|91613|91654|91614|91700|91651|91654|91613|727
1643650110000|2022-01-31 17:28:30|91653|91621|91651|91618|91653|91621|91629|91613|1733
1643650120000|2022-01-31 17:28:40|91657|91621|91676|91638|91700|91651|91657|91621|1602
1643650130000|2022-01-31 17:28:50|91688|91648|91606|91574|91688|91648|91606|91574|1439
1643650140000|2022-01-31 17:29:00|91605|91560|91606|91561|91661|91577|91594|91559|618
1643650150000|2022-01-31 17:29:10|91661|91585|91600|91561|91672|91600|91590|91560|400
1643650160000|2022-01-31 17:29:20|91605|91575|91672|91600|91684|91600|91605|91561|312
1643650170000|2022-01-31 17:29:30|91670|91613|91640|91600|91670|91613|91627|91600|461
1643650180000|2022-01-31 17:29:40|91631|91621|91643|91601|91650|91621|91631|91600|1913
1643650190000|2022-01-31 17:29:50|91638|91611|91614|91586|91650|91611|91614|91586|2581
1643650200000|2022-01-31 17:30:00|91611|91587|91684|91629|91688|91656|91611|91587|1575
1643650210000|2022-01-31 17:30:10|91668|91634|91724|91680|91745|91699|91656|91629|1699
1643650220000|2022-01-31 17:30:20|91743|91704|91778|91744|91787|91744|91743|91703|2109
1643650230000|2022-01-31 17:30:30|91772|91752|91822|91778|91823|91801|91771|91752|4931
1643650240000|2022-01-31 17:30:40|91821|91779|91778|91750|91821|91812|91773|91745|1659
1643650250000|2022-01-31 17:30:50|91775|91745|91777|91750|91778|91750|91750|91726|771
1643650260000|2022-01-31 17:31:00|91776|91727|91799|91751|91800|91754|91764|91727|2865
1643650270000|2022-01-31 17:31:10|91798|91757|91812|91777|91820|91790|91783|91757|1388
1643650280000|2022-01-31 17:31:20|91808|91770|91806|91761|91818|91787|91794|91750|700
1643650290000|2022-01-31 17:31:30|91817|91773|91825|91800|91828|91807|91814|91761|400
1643650300000|2022-01-31 17:31:40|91839|91806|91870|91828|91878|91847|91838|91802|4642
1643650310000|2022-01-31 17:31:50|91865|91830|91853|91816|91871|91834|91831|91800|613
1643650320000|2022-01-31 17:32:00|91864|91802|91815|91768|91864|91805|91812|91768|2113
1643650330000|2022-01-31 17:32:10|91811|91767|91816|91758|91816|91800|91782|91755|100
1643650340000|2022-01-31 17:32:20|91814|91757|91820|91801|91820|91801|91800|91757|600
1643650350000|2022-01-31 17:32:30|91812|91800|91793|91757|91820|91800|91780|91757|1543
1643650360000|2022-01-31 17:32:40|91775|91750|91685|91637|91799|91757|91685|91630|3764
1643650370000|2022-01-31 17:32:50|91680|91654|91759|91680|91791|91718|91680|91654|900
1643650380000|2022-01-31 17:33:00|91741|91637|91737|91680|91741|91680|91678|91630|1200
1643650390000|2022-01-31 17:33:10|91720|91705|91737|91680|91759|91705|91713|91669|700
1643650400000|2022-01-31 17:33:20|91732|91684|91707|91666|91732|91700|91707|91666|200
1643650410000|2022-01-31 17:33:30|91704|91650|91663|91631|91704|91650|91638|91612|2050
1643650420000|2022-01-31 17:33:40|91688|91635|91599|91555|91689|91651|91599|91555|1012
1643650430000|2022-01-31 17:33:50|91629|91553|91590|91542|91629|91579|91571|91536|1472
1643650440000|2022-01-31 17:34:00|91591|91564|91646|91604|91646|91604|91591|91548|1000
1643650450000|2022-01-31 17:34:10|91633|91591|91641|91592|91646|91609|91622|91591|1215
1643650460000|2022-01-31 17:34:20|91629|91591|91599|91542|91641|91592|91570|91518|2636
1643650470000|2022-01-31 17:34:30|91585|91549|91580|91542|91585|91560|91560|91522|700
1643650480000|2022-01-31 17:34:40|91560|91541|91553|91521|91580|91541|91544|91521|100
1643650490000|2022-01-31 17:34:50|91563|91504|91580|91550|91580|91550|91532|91500|3694
1643650500000|2022-01-31 17:35:00|91582|91534|91640|91604|91641|91604|91582|91534|1397
1643650510000|2022-01-31 17:35:10|91665|91623|91546|91508|91665|91623|91545|91507|786
1643650520000|2022-01-31 17:35:20|91545|91506|91604|91545|91623|91549|91526|91500|8866
1643650530000|2022-01-31 17:35:30|91598|91560|91664|91601|91679|91635|91598|91557|520
1643650540000|2022-01-31 17:35:40|91651|91605|91668|91638|91679|91638|91651|91605|200
1643650550000|2022-01-31 17:35:50|91688|91639|91719|91664|91719|91664|91686|91639|1759
1643650560000|2022-01-31 17:36:00|91713|91650|91673|91639|91713|91650|91641|91600|1409
1643650570000|2022-01-31 17:36:10|91692|91608|91686|91641|91692|91656|91666|91600|0
1643650580000|2022-01-31 17:36:20|91696|91656|91729|91663|91729|91682|91680|91641|216
1643650590000|2022-01-31 17:36:30|91725|91676|91696|91662|91749|91729|91696|91662|3337
1643650600000|2022-01-31 17:36:40|91694|91666|91680|91638|91694|91666|91667|91635|2400
1643650610000|2022-01-31 17:36:50|91696|91657|91680|91625|91696|91657|91659|91600|300
1643650620000|2022-01-31 17:37:00|91706|91670|91694|91623|91728|91670|91694|91623|750
1643650630000|2022-01-31 17:37:10|91716|91657|91695|91662|91718|91662|91695|91657|200
1643650640000|2022-01-31 17:37:20|91700|91612|91693|91651|91700|91651|91678|91611|100
1643650650000|2022-01-31 17:37:30|91700|91636|91729|91670|91730|91681|91699|91636|800
1643650660000|2022-01-31 17:37:40|91713|91664|91750|91707|91750|91729|91713|91664|1600
1643650670000|2022-01-31 17:37:50|91749|91683|91750|91701|91750|91726|91725|91683|500
1643650680000|2022-01-31 17:38:00|91747|91726|91800|91746|91806|91774|91746|91701|4917
1643650690000|2022-01-31 17:38:10|91766|91739|91798|91731|91800|91739|91726|91701|1800
1643650700000|2022-01-31 17:38:20|91778|91740|91769|91731|91798|91752|91769|91731|2850
1643650710000|2022-01-31 17:38:30|91778|91736|91778|91742|91778|91752|91777|91731|260
1643650720000|2022-01-31 17:38:40|91771|91743|91778|91728|91778|91748|91753|91728|1226
1643650730000|2022-01-31 17:38:50|91763|91750|91777|91731|91780|91750|91761|91730|1468
1643650740000|2022-01-31 17:39:00|91793|91740|91876|91830|91880|91850|91793|91740|3370
1643650750000|2022-01-31 17:39:10|91864|91820|91863|91833|91876|91833|91847|91805|350
1643650760000|2022-01-31 17:39:20|91869|91839|91854|91800|91869|91839|91844|91800|3514
1643650770000|2022-01-31 17:39:30|91850|91801|91822|91804|91853|91804|91822|91801|2405
1643650780000|2022-01-31 17:39:40|91825|91805|91880|91817|91880|91852|91825|91805|974
1643650790000|2022-01-31 17:39:50|91896|91832|91982|91936|91982|91954|91896|91832|9506
1643650800000|2022-01-31 17:40:00|91997|91961|91887|91847|92021|91995|91864|91825|9140
1643650810000|2022-01-31 17:40:10|91906|91830|91907|91863|91925|91865|91872|91830|2424
1643650820000|2022-01-31 17:40:20|91920|91874|91903|91866|91930|91874|91877|91844|1200
1643650830000|2022-01-31 17:40:30|91921|91887|91916|91876|91933|91887|91900|91850|1335
1643650840000|2022-01-31 17:40:40|91907|91863|91916|91857|91916|91880|91880|91857|2862
1643650850000|2022-01-31 17:40:50|91895|91870|91941|91900|91944|91900|91890|91857|1250
1643650860000|2022-01-31 17:41:00|91938|91901|91955|91901|91962|91932|91938|91901|836
1643650870000|2022-01-31 17:41:10|91933|91895|91938|91901|91939|91907|91900|91872|1210
1643650880000|2022-01-31 17:41:20|91939|91909|91950|91911|91954|91931|91938|91901|760
1643650890000|2022-01-31 17:41:30|91940|91910|91950|91912|91959|91913|91926|91900|1243
1643650900000|2022-01-31 17:41:40|91945|91906|91959|91913|91959|91925|91945|91906|100
1643650910000|2022-01-31 17:41:50|91953|91910|91943|91906|91981|91944|91937|91906|2283
1643650920000|2022-01-31 17:42:00|91920|91907|91900|91864|91947|91907|91900|91864|911
1643650930000|2022-01-31 17:42:10|91864|91861|91864|91828|91900|91861|91840|91801|2395
1643650940000|2022-01-31 17:42:20|91877|91829|91886|91852|91886|91852|91871|91811|1400
1643650950000|2022-01-31 17:42:30|91883|91851|91942|91897|91950|91908|91879|91851|1150
1643650960000|2022-01-31 17:42:40|91950|91900|91953|91922|91973|91947|91947|91900|1551
1643650970000|2022-01-31 17:42:50|91933|91911|91931|91892|91952|91914|91925|91892|300
1643650980000|2022-01-31 17:43:00|91930|91890|91886|91843|91938|91890|91886|91843|508
1643650990000|2022-01-31 17:43:10|91851|91823|91925|91881|91925|91881|91851|91816|562
1643651000000|2022-01-31 17:43:20|91930|91901|91964|91926|91967|91926|91930|91901|2343
1643651010000|2022-01-31 17:43:30|91942|91901|92050|92010|92050|92022|91942|91901|5328
1643651020000|2022-01-31 17:43:40|92044|92011|92022|91966|92044|92011|92008|91961|1911
1643651030000|2022-01-31 17:43:50|92021|91977|92000|91978|92045|92018|92000|91977|1326
1643651040000|2022-01-31 17:44:00|92021|91981|92100|92074|92100|92080|92021|91979|5146
1643651050000|2022-01-31 17:44:10|92102|92076|92119|92084|92198|92159|92102|92051|6632
1643651060000|2022-01-31 17:44:20|92140|92100|92052|92012|92140|92107|92052|92012|2041
1643651070000|2022-01-31 17:44:30|92051|92015|92017|91990|92060|92018|92005|91952|2042
1643651080000|2022-01-31 17:44:40|92041|92013|91999|91951|92060|92013|91999|91950|3425
1643651090000|2022-01-31 17:44:50|91981|91950|92010|91985|92010|91985|91967|91932|798
1643651100000|2022-01-31 17:45:00|92029|91988|92086|92040|92098|92058|92029|91988|767
1643651110000|2022-01-31 17:45:10|92093|92041|92100|92060|92126|92094|92075|92027|1789
1643651120000|2022-01-31 17:45:20|92092|92071|92117|92079|92119|92081|92091|92060|1738
1643651130000|2022-01-31 17:45:30|92100|92087|92124|92093|92148|92111|92099|92066|1316
1643651140000|2022-01-31 17:45:40|92119|92080|92174|92138|92185|92151|92119|92080|2410
1643651150000|2022-01-31 17:45:50|92163|92139|92269|92223|92287|92241|92163|92138|7906
1643651160000|2022-01-31 17:46:00|92267|92225|92265|92207|92267|92240|92192|92151|4427
1643651170000|2022-01-31 17:46:10|92245|92200|92245|92209|92245|92209|92215|92151|2005
1643651180000|2022-01-31 17:46:20|92240|92201|92288|92245|92300|92293|92240|92201|6270
1643651190000|2022-01-31 17:46:30|92315|92254|92383|92347|92400|92376|92315|92254|5843
1643651200000|2022-01-31 17:46:40|92372|92329|92425|92370|92456|92435|92366|92319|16585
1643651210000|2022-01-31 17:46:50|92426|92386|92379|92322|92427|92386|92362|92317|3020
1643651220000|2022-01-31 17:47:00|92356|92300|92366|92301|92405|92357|92337|92300|2000
1643651230000|2022-01-31 17:47:10|92351|92307|92355|92323|92359|92326|92328|92300|4625
1643651240000|2022-01-31 17:47:20|92341|92339|92429|92370|92433|92397|92341|92335|3867
1643651250000|2022-01-31 17:47:30|92433|92381|92530|92487|92569|92537|92433|92381|35171
1643651260000|2022-01-31 17:47:40|92515|92479|92576|92546|92581|92572|92497|92472|7613
1643651270000|2022-01-31 17:47:50|92550|92537|92585|92557|92585|92567|92550|92531|4329
1643651280000|2022-01-31 17:48:00|92581|92550|92688|92638|92688|92638|92566|92537|9762
1643651290000|2022-01-31 17:48:10|92667|92606|92748|92701|92748|92711|92667|92606|6859
1643651300000|2022-01-31 17:48:20|92719|92681|92688|92655|92738|92689|92678|92651|3667
1643651310000|2022-01-31 17:48:30|92686|92666|92649|92606|92688|92666|92630|92606|2755
1643651320000|2022-01-31 17:48:40|92648|92614|92678|92650|92678|92650|92619|92577|2410
1643651330000|2022-01-31 17:48:50|92690|92657|92677|92638|92700|92668|92654|92625|1603
1643651340000|2022-01-31 17:49:00|92676|92632|92638|92601|92676|92632|92611|92577|4173
1643651350000|2022-01-31 17:49:10|92637|92600|92612|92553|92637|92601|92593|92550|2285
1643651360000|2022-01-31 17:49:20|92611|92550|92538|92500|92611|92550|92494|92449|7072
1643651370000|2022-01-31 17:49:30|92512|92476|92538|92477|92545|92514|92499|92463|1560
1643651380000|2022-01-31 17:49:40|92527|92478|92543|92500|92544|92514|92499|92477|800
1643651390000|2022-01-31 17:49:50|92542|92501|92554|92502|92591|92557|92542|92500|2041
1643651400000|2022-01-31 17:50:00|92550|92530|92558|92513|92577|92550|92550|92510|2047
1643651410000|2022-01-31 17:50:10|92550|92510|92518|92482|92550|92518|92508|92478|2655
1643651420000|2022-01-31 17:50:20|92522|92489|92500|92460|92536|92501|92476|92449|3250
1643651430000|2022-01-31 17:50:30|92478|92463|92459|92405|92490|92463|92420|92402|6052
1643651440000|2022-01-31 17:50:40|92460|92402|92447|92405|92490|92451|92431|92402|2373
1643651450000|2022-01-31 17:50:50|92458|92404|92477|92447|92514|92485|92458|92404|837
1643651460000|2022-01-31 17:51:00|92473|92430|92388|92362|92478|92430|92364|92350|5793
1643651470000|2022-01-31 17:51:10|92426|92376|92437|92401|92466|92416|92418|92370|1126
1643651480000|2022-01-31 17:51:20|92433|92400|92412|92381|92448|92400|92410|92381|2653
1643651490000|2022-01-31 17:51:30|92448|92384|92422|92384|92448|92397|92410|92384|300
1643651500000|2022-01-31 17:51:40|92423|92397|92450|92421|92450|92421|92418|92384|961
1643651510000|2022-01-31 17:51:50|92440|92420|92420|92379|92440|92420|92384|92350|4172
1643651520000|2022-01-31 17:52:00|92450|92401|92452|92410|92466|92429|92439|92400|829
1643651530000|2022-01-31 17:52:10|92462|92431|92463|92420|92514|92486|92444|92400|3550
1643651540000|2022-01-31 17:52:20|92500|92421|92499|92450|92500|92452|92490|92421|615
1643651550000|2022-01-31 17:52:30|92498|92455|92491|92438|92499|92455|92475|92436|400
1643651560000|2022-01-31 17:52:40|92461|92450|92448|92401|92463|92450|92433|92400|200
1643651570000|2022-01-31 17:52:50|92451|92438|92450|92410|92451|92438|92436|92406|897
1643651580000|2022-01-31 17:53:00|92438|92401|92455|92400|92472|92426|92438|92400|1569
1643651590000|2022-01-31 17:53:10|92454|92432|92441|92403|92472|92432|92423|92400|450
1643651600000|2022-01-31 17:53:20|92434|92402|92449|92381|92449|92402|92400|92380|200
1643651610000|2022-01-31 17:53:30|92434|92382|92389|92352|92449|92390|92389|92352|760
1643651620000|2022-01-31 17:53:40|92400|92353|92392|92332|92400|92353|92334|92302|3372
1643651630000|2022-01-31 17:53:50|92398|92350|92399|92346|92399|92361|92362|92308|700
1643651640000|2022-01-31 17:54:00|92400|92332|92450|92384|92450|92384|92399|92332|1129
1643651650000|2022-01-31 17:54:10|92417|92389|92450|92402|92450|92415|92417|92389|300
1643651660000|2022-01-31 17:54:20|92415|92403|92400|92352|92415|92403|92394|92350|1170
1643651670000|2022-01-31 17:54:30|92399|92358|92400|92358|92400|92361|92399|92358|169
1643651680000|2022-01-31 17:54:40|92408|92359|92419|92358|92419|92383|92408|92358|606
1643651690000|2022-01-31 17:54:50|92400|92355|92379|92350|92400|92355|92378|92350|1129
1643651700000|2022-01-31 17:55:00|92419|92351|92510|92449|92511|92488|92419|92351|3220
1643651710000|2022-01-31 17:55:10|92511|92450|92609|92563|92609|92589|92511|92450|4880
1643651720000|2022-01-31 17:55:20|92577|92562|92567|92524|92600|92575|92538|92524|2894
1643651730000|2022-01-31 17:55:30|92554|92511|92547|92480|92563|92511|92544|92474|925
1643651740000|2022-01-31 17:55:40|92531|92500|92600|92570|92600|92580|92525|92486|3005
1643651750000|2022-01-31 17:55:50|92595|92556|92650|92606|92650|92621|92593|92550|5037
1643651760000|2022-01-31 17:56:00|92620|92616|92718|92693|92718|92693|92620|92600|5271
1643651770000|2022-01-31 17:56:10|92700|92663|92720|92685|92720|92696|92688|92649|3085
1643651780000|2022-01-31 17:56:20|92718|92700|92920|92898|92920|92898|92718|92685|23441
1643651790000|2022-01-31 17:56:30|92929|92913|92992|92958|93047|93030|92929|92913|26268
1643651800000|2022-01-31 17:56:40|92982|92959|93084|93057|93093|93071|92982|92959|10568
1643651810000|2022-01-31 17:56:50|93093|93075|93159|93118|93219|93187|93093|93075|20925
1643651820000|2022-01-31 17:57:00|93139|93130|93174|93125|93219|93190|93139|93122|12004
1643651830000|2022-01-31 17:57:10|93173|93122|93100|93075|93176|93122|93091|93059|5910
1643651840000|2022-01-31 17:57:20|93097|93060|93017|92975|93100|93072|93017|92973|4927
1643651850000|2022-01-31 17:57:30|93036|92973|92974|92957|93060|93003|92974|92956|2591
1643651860000|2022-01-31 17:57:40|92973|92958|93036|92970|93036|93006|92972|92939|4412
1643651870000|2022-01-31 17:57:50|93024|92971|93000|92978|93036|92989|92999|92970|2714
1643651880000|2022-01-31 17:58:00|92990|92979|93000|92920|93000|92979|92947|92920|1999
1643651890000|2022-01-31 17:58:10|92996|92921|92957|92925|92997|92958|92939|92905|1972
1643651900000|2022-01-31 17:58:20|92956|92923|92979|92912|92980|92956|92917|92900|2888
1643651910000|2022-01-31 17:58:30|92974|92921|92984|92944|92990|92956|92956|92921|517
1643651920000|2022-01-31 17:58:40|92990|92950|93041|93010|93055|93010|92987|92944|4357
1643651930000|2022-01-31 17:58:50|93039|93002|93032|93002|93060|93025|93032|93002|1954
1643651940000|2022-01-31 17:59:00|93038|93014|93072|93016|93090|93044|93038|93002|1232
1643651950000|2022-01-31 17:59:10|93071|93021|93000|92959|93071|93021|92980|92955|5870
1643651960000|2022-01-31 17:59:20|93013|92955|92974|92931|93024|92977|92958|92924|5141
1643651970000|2022-01-31 17:59:30|92960|92921|92967|92927|92972|92927|92942|92912|2830
1643651980000|2022-01-31 17:59:40|92955|92921|93040|92995|93050|92995|92943|92912|2826
1643651990000|2022-01-31 17:59:50|93047|93010|93012|92979|93070|93025|92973|92930|2117
1643652000000|2022-01-31 18:00:00|93020|92989|92895|92867|93020|92989|92881|92867|5622
1643652010000|2022-01-31 18:00:10|92896|92875|92958|92896|92977|92925|92893|92846|1493
1643652020000|2022-01-31 18:00:20|92959|92910|92968|92899|92968|92910|92925|92872|645
1643652030000|2022-01-31 18:00:30|92932|92898|92891|92841|92937|92898|92865|92814|6995
1643652040000|2022-01-31 18:00:40|92888|92849|92953|92890|92980|92941|92888|92849|2060
1643652050000|2022-01-31 18:00:50|92934|92873|92934|92895|92934|92895|92903|92862|200
1643652060000|2022-01-31 18:01:00|92950|92900|92875|92841|92980|92925|92875|92841|2190
1643652070000|2022-01-31 18:01:10|92853|92829|92836|92780|92893|92841|92800|92780|3658
1643652080000|2022-01-31 18:01:20|92815|92791|92896|92853|92899|92853|92802|92780|772
1643652090000|2022-01-31 18:01:30|92877|92836|92832|92800|92889|92836|92832|92800|715
1643652100000|2022-01-31 18:01:40|92852|92802|92859|92810|92898|92827|92840|92800|920
1643652110000|2022-01-31 18:01:50|92870|92812|92831|92786|92899|92813|92818|92786|1341
1643652120000|2022-01-31 18:02:00|92859|92800|92859|92816|92859|92816|92831|92800|300
1643652130000|2022-01-31 18:02:10|92855|92815|92880|92821|92899|92858|92816|92800|1402
1643652140000|2022-01-31 18:02:20|92871|92820|92923|92886|92923|92889|92836|92800|2261
1643652150000|2022-01-31 18:02:30|92922|92876|92923|92871|92923|92900|92922|92846|1129
1643652160000|2022-01-31 18:02:40|92913|92875|92900|92856|92913|92875|92899|92850|300
1643652170000|2022-01-31 18:02:50|92880|92875|92878|92817|92880|92875|92850|92817|2582
1643652180000|2022-01-31 18:03:00|92865|92803|92899|92860|92899|92860|92838|92803|1236
1643652190000|2022-01-31 18:03:10|92881|92845|92837|92780|92881|92845|92800|92780|5430
1643652200000|2022-01-31 18:03:20|92853|92800|92831|92782|92853|92818|92816|92782|861
1643652210000|2022-01-31 18:03:30|92815|92783|92830|92775|92831|92802|92799|92769|3221
1643652220000|2022-01-31 18:03:40|92826|92774|92850|92800|92878|92815|92815|92774|1160
1643652230000|2022-01-31 18:03:50|92835|92796|92844|92780|92849|92809|92819|92780|2250
1643652240000|2022-01-31 18:04:00|92823|92775|92829|92775|92829|92796|92800|92774|1204
1643652250000|2022-01-31 18:04:10|92845|92787|92817|92765|92878|92835|92790|92760|3726
1643652260000|2022-01-31 18:04:20|92816|92770|92800|92771|92816|92771|92782|92757|2082
1643652270000|2022-01-31 18:04:30|92799|92770|92785|92757|92850|92783|92779|92757|5306
1643652280000|2022-01-31 18:04:40|92775|92760|92787|92757|92820|92776|92775|92753|1384
1643652290000|2022-01-31 18:04:50|92788|92753|92775|92726|92800|92753|92739|92700|3981
1643652300000|2022-01-31 18:05:00|92751|92718|92690|92663|92751|92718|92683|92663|2503
1643652310000|2022-01-31 18:05:10|92740|92655|92734|92700|92740|92713|92706|92655|1310
1643652320000|2022-01-31 18:05:20|92740|92725|92740|92700|92760|92725|92740|92700|1723
1643652330000|2022-01-31 18:05:30|92721|92701|92740|92681|92740|92710|92719|92655|1723
1643652340000|2022-01-31 18:05:40|92750|92699|92750|92704|92764|92740|92740|92699|1900
1643652350000|2022-01-31 18:05:50|92740|92708|92736|92685|92750|92726|92736|92685|1425
1643652360000|2022-01-31 18:06:00|92729|92706|92767|92705|92767|92739|92723|92685|2612
1643652370000|2022-01-31 18:06:10|92764|92722|92759|92722|92767|92729|92758|92722|737
1643652380000|2022-01-31 18:06:20|92756|92738|92853|92797|92860|92812|92756|92730|4972
1643652390000|2022-01-31 18:06:30|92847|92788|92900|92857|92900|92857|92792|92752|7607
1643652400000|2022-01-31 18:06:40|92898|92836|92857|92814|92917|92891|92857|92814|6838
1643652410000|2022-01-31 18:06:50|92841|92820|92856|92821|92877|92821|92814|92780|5250
1643652420000|2022-01-31 18:07:00|92841|92836|92793|92753|92877|92846|92793|92753|2193
1643652430000|2022-01-31 18:07:10|92802|92762|92844|92777|92858|92790|92802|92762|1223
1643652440000|2022-01-31 18:07:20|92833|92778|92823|92766|92833|92781|92823|92766|268
1643652450000|2022-01-31 18:07:30|92798|92753|92787|92736|92798|92753|92744|92705|2094
1643652460000|2022-01-31 18:07:40|92786|92726|92768|92708|92786|92728|92768|92708|270
1643652470000|2022-01-31 18:07:50|92787|92721|92780|92708|92787|92721|92780|92708|0
1643652480000|2022-01-31 18:08:00|92776|92714|92776|92731|92795|92731|92774|92714|120
1643652490000|2022-01-31 18:08:10|92795|92715|92708|92685|92798|92750|92699|92685|2450
1643652500000|2022-01-31 18:08:20|92735|92681|92790|92704|92798|92746|92660|92655|2430
1643652510000|2022-01-31 18:08:30|92768|92681|92798|92747|92798|92776|92768|92681|1725
1643652520000|2022-01-31 18:08:40|92780|92748|92767|92705|92780|92748|92767|92705|200
1643652530000|2022-01-31 18:08:50|92772|92733|92776|92767|92776|92767|92772|92733|400
1643652540000|2022-01-31 18:09:00|92785|92744|92850|92811|92900|92829|92785|92744|985
1643652550000|2022-01-31 18:09:10|92849|92788|92792|92749|92849|92798|92792|92743|700
1643652560000|2022-01-31 18:09:20|92788|92707|92780|92750|92800|92759|92767|92707|100
1643652570000|2022-01-31 18:09:30|92799|92714|92764|92730|92799|92743|92751|92705|100
1643652580000|2022-01-31 18:09:40|92765|92731|92765|92731|92765|92731|92765|92731|0
1643652590000|2022-01-31 18:09:50|92764|92733|92800|92764|92800|92764|92764|92733|3826
1643652600000|2022-01-31 18:10:00|92814|92771|92849|92820|92850|92823|92814|92770|698
1643652610000|2022-01-31 18:10:10|92850|92834|92813|92764|92880|92850|92813|92764|5939
1643652620000|2022-01-31 18:10:20|92814|92770|92799|92754|92814|92770|92792|92743|800
1643652630000|2022-01-31 18:10:30|92788|92748|92757|92730|92800|92748|92757|92730|398
1643652640000|2022-01-31 18:10:40|92772|92731|92767|92714|92772|92750|92751|92714|909
1643652650000|2022-01-31 18:10:50|92743||92749||92749||92743||200
1643652660000|2022-01-31 18:11:00|92744|92729|92794|92751|92794|92751|92744|92720|712
1643652670000|2022-01-31 18:11:10|92770|92746|92770|92722|92794|92748|92767|92722|1152
1643652680000|2022-01-31 18:11:20|92769|92723|92790|92748|92790|92748|92769|92723|1931
1643652690000|2022-01-31 18:11:30|92800|92769|92840|92770|92840|92789|92800|92769|1510
1643652700000|2022-01-31 18:11:40|92832|92769|92741|92714|92832|92769|92741|92714|856
1643652710000|2022-01-31 18:11:50|92770|92715|92755|92715|92794|92715|92755|92714|2700
1643652720000|2022-01-31 18:12:00|92794|92725|92729|92690|92794|92725|92721|92660|1726
1643652730000|2022-01-31 18:12:10|92794|92700|92802|92772|92802|92772|92790|92700|2328
1643652740000|2022-01-31 18:12:20|92800|92758|92825|92775|92840|92813|92794|92758|4041
1643652750000|2022-01-31 18:12:30|92824|92733|92796|92712|92824|92733|92796|92712|0
1643652760000|2022-01-31 18:12:40|92775|92725|92784|92726|92785|92737|92774|92725|0
1643652770000|2022-01-31 18:12:50|92783|92700|92784|92742|92784|92742|92783|92700|0
1643652780000|2022-01-31 18:13:00|92779|92745|92780|92749|92780|92749|92765|92725|317
1643652790000|2022-01-31 18:13:10|92784|92757|92800|92765|92840|92806|92784|92728|4654
1643652800000|2022-01-31 18:13:20|92801|92766|92699|92666|92840|92804|92699|92660|1011
1643652810000|2022-01-31 18:13:30|92712|92676|92719|92660|92785|92687|92699|92660|1608
1643652820000|2022-01-31 18:13:40|92720|92655|92720|92685|92720|92694|92719|92655|514
1643652830000|2022-01-31 18:13:50|92717|92681|92760|92688|92760|92688|92700|92660|1700
1643652840000|2022-01-31 18:14:00|92713|92684|92699|92635|92713|92684|92635|92605|5600
1643652850000|2022-01-31 18:14:10|92698|92652|92635|92605|92699|92652|92635|92605|967
1643652860000|2022-01-31 18:14:20|92650|92621|92682|92621|92699|92621|92650|92621|0
1643652870000|2022-01-31 18:14:30|92661|92608|92656|92611|92662|92612|92625|92602|3014
1643652880000|2022-01-31 18:14:40|92640|92602|92602|92573|92640|92602|92581|92536|2765
1643652890000|2022-01-31 18:14:50|92631|92558|92698|92650|92700|92661|92631|92558|1725
1643652900000|2022-01-31 18:15:00|92700|92667|92667|92622|92702|92682|92665|92602|1464
1643652910000|2022-01-31 18:15:10|92645|92612|92607|92556|92652|92612|92593|92552|1362
1643652920000|2022-01-31 18:15:20|92602|92581|92692|92616|92692|92616|92602|92581|2250
1643652930000|2022-01-31 18:15:30|92672|92630|92672|92602|92672|92630|92672|92600|200
1643652940000|2022-01-31 18:15:40|92692|92603|92667|92632|92700|92651|92637|92597|800
1643652950000|2022-01-31 18:15:50|92668|92600|92707|92636|92707|92684|92648|92600|1915
1643652960000|2022-01-31 18:16:00|92744|92687|92774|92738|92774|92749|92744|92687|1900
1643652970000|2022-01-31 18:16:10|92776|92760|92794|92763|92840|92776|92776|92760|400
1643652980000|2022-01-31 18:16:20|92819|92777|92877|92826|92877|92848|92819|92763|2973
1643652990000|2022-01-31 18:16:30|92852|92827|92848|92763|92852|92827|92840|92763|1552
1643653000000|2022-01-31 18:16:40|92845|92767|92845|92763|92845|92789|92845|92763|1885
1643653010000|2022-01-31 18:16:50|92879|92824|92831|92774|92879|92824|92813|92772|985
1643653020000|2022-01-31 18:17:00|92830|92771|92830|92773|92830|92773|92830|92771|342
1643653030000|2022-01-31 18:17:10|92828|92776|92840|92809|92840|92815|92815|92776|2450
1643653040000|2022-01-31 18:17:20|92850|92810|92850|92783|92880|92840|92818|92773|1380
1643653050000|2022-01-31 18:17:30|92837|92773|92773|92729|92837|92780|92748|92729|1750
1643653060000|2022-01-31 18:17:40|92772|92740|92772|92730|92772|92741|92772|92730|1300
1643653070000|2022-01-31 18:17:50|92770|92759|92802|92731|92850|92770|92770|92731|1100
1643653080000|2022-01-31 18:18:00|92790|92751|92778|92728|92806|92772|92737|92710|800
1643653090000|2022-01-31 18:18:10|92777|92733|92691|92665|92778|92733|92691|92665|2797
1643653100000|2022-01-31 18:18:20|92714|92666|92698|92648|92743|92683|92677|92625|954
1643653110000|2022-01-31 18:18:30|92699|92652|92755|92654|92755|92700|92699|92652|200
1643653120000|2022-01-31 18:18:40|92754|92690|92722|92666|92755|92716|92695|92652|267
1643653130000|2022-01-31 18:18:50|92692|92652|92724|92675|92750|92678|92665|92625|2455
1643653140000|2022-01-31 18:19:00|92720|92665|92698|92665|92720|92680|92698|92665|307
1643653150000|2022-01-31 18:19:10|92711|92682|92750|92666|92750|92699|92711|92666|526
1643653160000|2022-01-31 18:19:20|92749|92689|92800|92730|92800|92737|92749|92689|2887
1643653170000|2022-01-31 18:19:30|92794|92715|92722|92681|92794|92715|92714|92665|900
1643653180000|2022-01-31 18:19:40|92724|92665|92720|92663|92724|92670|92663|92620|4238
1643653190000|2022-01-31 18:19:50|92718|92651|92700|92631|92718|92656|92662|92622|2550
1643653200000|2022-01-31 18:20:00|92676|92605|92645|92600|92676|92605|92620|92600|1693
1643653210000|2022-01-31 18:20:10|92675|92601|92700|92652|92700|92668|92647|92601|2100
1643653220000|2022-01-31 18:20:20|92674|92625|92670|92624|92700|92629|92655|92615|500
1643653230000|2022-01-31 18:20:30|92700|92625|92718|92669|92719|92684|92670|92621|2029
1643653240000|2022-01-31 18:20:40|92710|92628|92717|92676|92718|92676|92692|92622|1050
1643653250000|2022-01-31 18:20:50|92710|92698|92671|92633|92725|92710|92666|92623|1301
1643653260000|2022-01-31 18:21:00|92711|92629|92676|92623|92711|92653|92674|92623|312
1643653270000|2022-01-31 18:21:10|92677|92627|92694|92637|92700|92670|92677|92627|1500
1643653280000|2022-01-31 18:21:20|92693|92653|92692|92633|92700|92672|92660|92627|400
1643653290000|2022-01-31 18:21:30|92691|92634|92699|92664|92700|92666|92691|92634|100
1643653300000|2022-01-31 18:21:40|92698|92681|92700|92664|92715|92681|92698|92664|1651
1643653310000|2022-01-31 18:21:50|92692|92677|92720|92664|92720|92682|92692|92664|200
1643653320000|2022-01-31 18:22:00|92712|92682|92715|92665|92720|92682|92698|92664|2811
1643653330000|2022-01-31 18:22:10|92720|92680|92722|92680|92750|92721|92720|92665|330
1643653340000|2022-01-31 18:22:20|92748|92700|92748|92700|92748|92700|92748|92700|0
1643653350000|2022-01-31 18:22:30|92754|92723|92760|92725|92760|92725|92754|92723|400
1643653360000|2022-01-31 18:22:40|92759|92723|92725|92681|92760|92727|92725|92681|860
1643653370000|2022-01-31 18:22:50|92730|92680|92721|92690|92730|92690|92666|92646|1253
1643653380000|2022-01-31 18:23:00|92728|92670|92652|92598|92728|92670|92598|92550|3717
1643653390000|2022-01-31 18:23:10|92647|92571|92567|92538|92647|92603|92549|92513|948
1643653400000|2022-01-31 18:23:20|92587|92547|92585|92548|92610|92553|92585|92547|234
1643653410000|2022-01-31 18:23:30|92586|92553|92623|92595|92660|92604|92586|92553|1389
1643653420000|2022-01-31 18:23:40|92660|92605|92627|92561|92660|92623|92608|92561|706
1643653430000|2022-01-31 18:23:50|92624|92572|92611|92571|92639|92613|92611|92571|100
1643653440000|2022-01-31 18:24:00|92610|92562|92633|92605|92633|92605|92587|92562|738
1643653450000|2022-01-31 18:24:10|92640|92592|92651|92600|92651|92618|92623|92590|300
1643653460000|2022-01-31 18:24:20|92645|92607|92639|92601|92645|92618|92600|92590|2731
1643653470000|2022-01-31 18:24:30|92612|92591|92623|92580|92624|92591|92600|92573|1419
1643653480000|2022-01-31 18:24:40|92595|92585|92623|92589|92623|92589|92595|92573|500
1643653490000|2022-01-31 18:24:50|92614|92575|92573|92543|92614|92580|92554|92523|750
1643653500000|2022-01-31 18:25:00|92572|92523|92410|92365|92572|92523|92392|92363|15746
1643653510000|2022-01-31 18:25:10|92409|92370|92427|92387|92449|92400|92383|92363|1300
1643653520000|2022-01-31 18:25:20|92428|92388|92464|92408|92464|92408|92397|92365|580
1643653530000|2022-01-31 18:25:30|92463|92416|92419|92366|92470|92416|92392|92366|2276
1643653540000|2022-01-31 18:25:40|92399|92365|92383|92344|92408|92379|92379|92344|2502
1643653550000|2022-01-31 18:25:50|92364|92328|92308|92265|92365|92328|92281|92231|5146
1643653560000|2022-01-31 18:26:00|92343|92301|92332|92290|92364|92327|92315|92265|2265
1643653570000|2022-01-31 18:26:10|92317|92300|92341|92301|92341|92301|92317|92285|1868
1643653580000|2022-01-31 18:26:20|92350|92317|92339|92301|92364|92338|92339|92300|1441
1643653590000|2022-01-31 18:26:30|92340|92300|92362|92317|92385|92347|92330|92296|1571
1643653600000|2022-01-31 18:26:40|92333|92294|92359|92323|92374|92323|92332|92294|1190
1643653610000|2022-01-31 18:26:50|92368|92333|92343|92306|92374|92337|92343|92306|1709
1643653620000|2022-01-31 18:27:00|92373|92318|92422|92354|92436|92361|92368|92306|1816
1643653630000|2022-01-31 18:27:10|92400|92351|92397|92341|92400|92351|92336|92315|5700
1643653640000|2022-01-31 18:27:20|92391|92331|92300|92260|92397|92371|92240|92232|8460
1643653650000|2022-01-31 18:27:30|92299|92261|92387|92322|92400|92334|92299|92261|2223
1643653660000|2022-01-31 18:27:40|92361|92338|92327|92271|92361|92338|92300|92271|1933
1643653670000|2022-01-31 18:27:50|92326|92250|92270|92233|92326|92250|92263|92216|771
1643653680000|2022-01-31 18:28:00|92264|92231|92243|92200|92264|92231|92212|92160|3120
1643653690000|2022-01-31 18:28:10|92242|92201|92242|92200|92243|92201|92211|92162|1014
1643653700000|2022-01-31 18:28:20|92241|92210|92322|92270|92328|92277|92241|92210|4791
1643653710000|2022-01-31 18:28:30|92285|92280|92280|92240|92320|92280|92277|92240|766
1643653720000|2022-01-31 18:28:40|92281|92239|92179|92139|92281|92239|92179|92139|3247
1643653730000|2022-01-31 18:28:50|92176|92141|92300|92250|92300|92250|92176|92139|2475
1643653740000|2022-01-31 18:29:00|92280|92228|92320|92263|92320|92285|92277|92228|1640
1643653750000|2022-01-31 18:29:10|92340|92285|92297|92263|92364|92324|92297|92263|1330
1643653760000|2022-01-31 18:29:20|92293|92266|92296|92252|92340|92302|92276|92233|2653
1643653770000|2022-01-31 18:29:30|92266|92262|92183|92144|92296|92273|92183|92137|3450
1643653780000|2022-01-31 18:29:40|92182|92131|92200|92149|92218|92150|92142|92119|2078
1643653790000|2022-01-31 18:29:50|92199|92150|92200|92161|92200|92161|92181|92150|600
1643653800000|2022-01-31 18:30:00|92221|92163|92277|92230|92293|92230|92220|92150|400
1643653810000|2022-01-31 18:30:10|92268|92231|92294|92244|92298|92244|92267|92231|100
1643653820000|2022-01-31 18:30:20|92298|92255|92257|92201|92310|92271|92248|92200|1080
1643653830000|2022-01-31 18:30:30|92259|92215|92228|92200|92291|92230|92228|92200|1341
1643653840000|2022-01-31 18:30:40|92244|92201|92281|92220|92282|92224|92244|92201|600
1643653850000|2022-01-31 18:30:50|92245|92221|92239|92181|92290|92221|92220|92181|5001
1643653860000|2022-01-31 18:31:00|92200|92174|92139|92075|92200|92174|92089|92056|4072
1643653870000|2022-01-31 18:31:10|92131|92085|92071|92034|92131|92085|92062|92034|3192
1643653880000|2022-01-31 18:31:20|92058|92022|92107|92051|92130|92086|92015|92000|9543
1643653890000|2022-01-31 18:31:30|92086|92032|92050|92022|92086|92034|92050|92005|767
1643653900000|2022-01-31 18:31:40|92073|92010|92080|92025|92100|92058|92049|92010|3605
1643653910000|2022-01-31 18:31:50|92084|92051|92116|92086|92139|92086|92079|92032|2580
1643653920000|2022-01-31 18:32:00|92126|92088|92139|92102|92139|92102|92093|92071|1061
1643653930000|2022-01-31 18:32:10|92130|92101|92139|92100|92158|92110|92100|92073|677
1643653940000|2022-01-31 18:32:20|92130|92095|92150|92106|92150|92124|92129|92095|100
1643653950000|2022-01-31 18:32:30|92165|92124|92209|92163|92228|92200|92165|92115|3733
1643653960000|2022-01-31 18:32:40|92203|92172|92182|92120|92203|92172|92151|92115|1885
1643653970000|2022-01-31 18:32:50|92166|92126|92198|92147|92198|92147|92166|92126|0
1643653980000|2022-01-31 18:33:00|92209|92155|92227|92186|92235|92200|92200|92155|1898
1643653990000|2022-01-31 18:33:10|92235|92206|92222|92186|92255|92222|92222|92177|954
1643654000000|2022-01-31 18:33:20|92250|92200|92289|92230|92289|92247|92233|92186|1500
1643654010000|2022-01-31 18:33:30|92270|92237|92250|92225|92275|92239|92250|92222|1806
1643654020000|2022-01-31 18:33:40|92261|92232|92261|92188|92273|92232|92221|92187|3825
1643654030000|2022-01-31 18:33:50|92260|92197|92379|92323|92379|92355|92260|92197|4484
1643654040000|2022-01-31 18:34:00|92343|92278|92279|92225|92385|92335|92279|92218|3448
1643654050000|2022-01-31 18:34:10|92289|92261|92331|92289|92356|92300|92289|92261|2025
1643654060000|2022-01-31 18:34:20|92300|92275|92274|92236|92316|92275|92274|92236|379
1643654070000|2022-01-31 18:34:30|92264|92216|92268|92185|92274|92219|92204|92176|3352
1643654080000|2022-01-31 18:34:40|92237|92200|92226|92185|92282|92218|92226|92175|500
1643654090000|2022-01-31 18:34:50|92229|92184|92269|92234|92269|92234|92229|92184|397
1643654100000|2022-01-31 18:35:00|92282|92251|92278|92218|92300|92260|92277|92218|204
1643654110000|2022-01-31 18:35:10|92277|92210|92265|92201|92277|92228|92213|92185|356
1643654120000|2022-01-31 18:35:20|92264|92214|92258|92202|92264|92214|92234|92200|900
1643654130000|2022-01-31 18:35:30|92244|92200|92217|92180|92244|92200|92200|92170|830
1643654140000|2022-01-31 18:35:40|92216|92185|92183|92126|92244|92210|92183|92126|1154
1643654150000|2022-01-31 18:35:50|92215|92128|92231|92180|92231|92187|92215|92128|744
1643654160000|2022-01-31 18:36:00|92243|92192|92235|92171|92276|92236|92204|92171|3910
1643654170000|2022-01-31 18:36:10|92220|92179|92299|92235|92300|92272|92220|92179|1120
1643654180000|2022-01-31 18:36:20|92347|92268|92320|92261|92347|92281|92320|92247|850
1643654190000|2022-01-31 18:36:30|92317|92264|92290|92242|92320|92278|92278|92205|608
1643654200000|2022-01-31 18:36:40|92316|92255|92332|92277|92350|92303|92300|92255|380
1643654210000|2022-01-31 18:36:50|92331|92291|92366|92312|92399|92360|92325|92291|2813
1643654220000|2022-01-31 18:37:00|92355|92313|92389|92332|92389|92372|92355|92313|509
1643654230000|2022-01-31 18:37:10|92379|92334|92376|92342|92426|92405|92374|92334|3047
1643654240000|2022-01-31 18:37:20|92374|92347|92399|92348|92424|92372|92374|92347|2146
1643654250000|2022-01-31 18:37:30|92400|92350|92415|92355|92432|92382|92378|92348|1041
1643654260000|2022-01-31 18:37:40|92400|92358|92404|92376|92421|92380|92383|92355|711
1643654270000|2022-01-31 18:37:50|92403|92400|92432|92394|92432|92400|92359|92355|2765
1643654280000|2022-01-31 18:38:00|92433|92395|92569|92525|92569|92543|92433|92395|8743
1643654290000|2022-01-31 18:38:10|92590|92531|92560|92537|92590|92551|92550|92514|3350
1643654300000|2022-01-31 18:38:20|92577|92547|92538|92502|92577|92547|92534|92501|1151
1643654310000|2022-01-31 18:38:30|92525|92500|92549|92518|92556|92518|92524|92472|1267
1643654320000|2022-01-31 18:38:40|92550|92525|92545|92508|92574|92527|92538|92506|1587
1643654330000|2022-01-31 18:38:50|92544|92506|92506|92464|92545|92506|92492|92464|2146
1643654340000|2022-01-31 18:39:00|92545|92465|92560|92520|92591|92550|92518|92464|4586
1643654350000|2022-01-31 18:39:10|92562|92514|92558|92500|92575|92548|92558|92500|1533
1643654360000|2022-01-31 18:39:20|92539|92487|92538|92506|92539|92506|92521|92483|5050
1643654370000|2022-01-31 18:39:30|92533|92488|92537|92488|92550|92505|92505|92483|4234
1643654380000|2022-01-31 18:39:40|92538|92489|92569|92513|92569|92519|92538|92489|2200
1643654390000|2022-01-31 18:39:50|92568|92516|92539|92500|92568|92516|92539|92488|1200
1643654400000|2022-01-31 18:40:00|92557|92513|92514|92466|92557|92528|92514|92466|550
1643654410000|2022-01-31 18:40:10|92500|92470|92429|92377|92500|92470|92425|92377|2392
1643654420000|2022-01-31 18:40:20|92401|92350|92444|92381|92444|92401|92389|92350|2302
1643654430000|2022-01-31 18:40:30|92446|92401|92461|92403|92490|92448|92446|92401|2464
1643654440000|2022-01-31 18:40:40|92480|92444|92476|92446|92500|92464|92476|92444|1052
1643654450000|2022-01-31 18:40:50|92500|92470|92513|92481|92513|92481|92500|92444|2600
1643654460000|2022-01-31 18:41:00|92521|92482|92573|92557|92591|92571|92521|92481|6370
1643654470000|2022-01-31 18:41:10|92572|92536|92641|92602|92650|92604|92557|92513|3881
1643654480000|2022-01-31 18:41:20|92640|92601|92650|92613|92650|92614|92611|92572|1531
1643654490000|2022-01-31 18:41:30|92658|92622|92626|92600|92699|92659|92626|92600|5979
1643654500000|2022-01-31 18:41:40|92625|92577|92668|92632|92723|92720|92601|92550|12877
1643654510000|2022-01-31 18:41:50|92662|92631|92661|92602|92662|92634|92626|92600|1896
1643654520000|2022-01-31 18:42:00|92650|92619|92673|92634|92694|92668|92650|92602|1451
1643654530000|2022-01-31 18:42:10|92666|92627|92699|92664|92699|92664|92665|92605|1499
1643654540000|2022-01-31 18:42:20|92698|92677|92675|92631|92698|92677|92657|92631|1800
1643654550000|2022-01-31 18:42:30|92689|92664|92699|92655|92719|92687|92668|92655|4853
1643654560000|2022-01-31 18:42:40|92680|92652|92667|92630|92699|92652|92656|92630|1830
1643654570000|2022-01-31 18:42:50|92662|92634|92661|92630|92682|92644|92654|92630|1373
1643654580000|2022-01-31 18:43:00|92650|92608|92650|92608|92652|92639|92637|92608|450
1643654590000|2022-01-31 18:43:10|92642|92626|92674|92630|92679|92630|92642|92608|500
1643654600000|2022-01-31 18:43:20|92658|92612|92692|92652|92692|92660|92658|92612|300
1643654610000|2022-01-31 18:43:30|92669|92635|92629|92612|92669|92635|92629|92612|600
1643654620000|2022-01-31 18:43:40|92628|92609|92600|92560|92628|92609|92592|92559|1600
1643654630000|2022-01-31 18:43:50|92599|92546|92499|92435|92599|92546|92479|92424|1914
1643654640000|2022-01-31 18:44:00|92497|92456|92532|92491|92548|92491|92497|92435|4412
1643654650000|2022-01-31 18:44:10|92544|92500|92429|92371|92544|92515|92373|92350|3222
1643654660000|2022-01-31 18:44:20|92438|92404|92467|92404|92502|92430|92438|92404|100
1643654670000|2022-01-31 18:44:30|92454|92381|92454|92405|92483|92440|92435|92381|807
1643654680000|2022-01-31 18:44:40|92451|92398|92413|92363|92451|92398|92413|92363|300
1643654690000|2022-01-31 18:44:50|92414|92380|92366|92324|92414|92380|92350|92324|1253
1643654700000|2022-01-31 18:45:00|92356|92310|92400|92355|92424|92355|92354|92310|720
1643654710000|2022-01-31 18:45:10|92399|92378|92450|92401|92481|92401|92399|92355|626
1643654720000|2022-01-31 18:45:20|92481|92402|92460|92416|92481|92444|92450|92402|850
1643654730000|2022-01-31 18:45:30|92443|92412|92463|92411|92463|92417|92433|92411|1768
1643654740000|2022-01-31 18:45:40|92481|92420|92500|92459|92500|92459|92481|92420|300
1643654750000|2022-01-31 18:45:50|92511|92462|92433|92400|92511|92482|92433|92400|2879
1643654760000|2022-01-31 18:46:00|92430|92387|92474|92427|92474|92441|92415|92387|790
1643654770000|2022-01-31 18:46:10|92500|92446|92490|92429|92500|92446|92490|92429|600
1643654780000|2022-01-31 18:46:20|92488|92431|92488|92431|92488|92431|92488|92431|0
1643654790000|2022-01-31 18:46:30|92489|92432|92402|92355|92489|92432|92402|92355|1141
1643654800000|2022-01-31 18:46:40|92394|92363|92373|92314|92430|92379|92373|92314|500
1643654810000|2022-01-31 18:46:50|92371|92316|92372|92330|92372|92339|92370|92316|851
1643654820000|2022-01-31 18:47:00|92397|92346|92430|92375|92430|92375|92397|92339|913
1643654830000|2022-01-31 18:47:10|92416|92374|92428|92374|92429|92374|92415|92367|100
1643654840000|2022-01-31 18:47:20|92427|92380|92427|92386|92427|92386|92407|92380|200
1643654850000|2022-01-31 18:47:30|92434|92391|92441|92386|92494|92430|92411|92357|1363
1643654860000|2022-01-31 18:47:40|92445|92400|92458|92411|92458|92411|92445|92400|150
1643654870000|2022-01-31 18:47:50|92462|92427|92489|92435|92511|92456|92462|92421|1599
1643654880000|2022-01-31 18:48:00|92510|92452|92595|92546|92600|92561|92510|92452|2447
1643654890000|2022-01-31 18:48:10|92600|92548|92546|92506|92600|92569|92546|92506|1044
1643654900000|2022-01-31 18:48:20|92545|92481|92560|92508|92563|92546|92545|92481|900
1643654910000|2022-01-31 18:48:30|92558|92510|92580|92543|92580|92544|92558|92510|100
1643654920000|2022-01-31 18:48:40|92590|92546|92593|92547|92593|92563|92570|92546|559
1643654930000|2022-01-31 18:48:50|92600|92570|92567|92533|92625|92584|92540|92533|825
1643654940000|2022-01-31 18:49:00|92590|92534|92590|92543|92590|92543|92590|92534|637
1643654950000|2022-01-31 18:49:10|92594|92561|92563|92511|92617|92570|92563|92511|686
1643654960000|2022-01-31 18:49:20|92561|92509|92629|92537|92629|92552|92561|92508|987
1643654970000|2022-01-31 18:49:30|92587|92540|92600|92548|92602|92564|92587|92540|100
1643654980000|2022-01-31 18:49:40|92602|92550|92623|92566|92623|92566|92602|92550|400
1643654990000|2022-01-31 18:49:50|92611|92564|92611|92567|92626|92600|92600|92564|930
1643655000000|2022-01-31 18:50:00|92590|92568|92600|92567|92612|92568|92582|92552|669
1643655010000|2022-01-31 18:50:10|92619|92568|92649|92594|92650|92602|92604|92568|1711
1643655020000|2022-01-31 18:50:20||92604||92605||92605||92595|1000
1643655030000|2022-01-31 18:50:30|||||||||641
1643655040000|2022-01-31 18:50:40|92644|92600|92611|92555|92649|92605|92603|92555|5269
1643655050000|2022-01-31 18:50:50|92592|92573|92650|92614|92650|92614|92592|92571|900
1643655060000|2022-01-31 18:51:00|92639|92610|92669|92610|92669|92629|92639|92610|3186
1643655070000|2022-01-31 18:51:10|92667|92619|92639|92585|92667|92623|92621|92585|916
1643655080000|2022-01-31 18:51:20|92625|92569|92615|92553|92625|92569|92582|92552|2400
1643655090000|2022-01-31 18:51:30|92603|92560|92614|92560|92639|92572|92603|92560|300
1643655100000|2022-01-31 18:51:40|92638|92596|92614|92582|92647|92596|92614|92582|500
1643655110000|2022-01-31 18:51:50|92599|92568|92640|92560|92640|92568|92582|92560|1247
1643655120000|2022-01-31 18:52:00|92639|92562|92596|92563|92639|92563|92596|92562|0
1643655130000|2022-01-31 18:52:10|92599|92562|92567|92525|92640|92571|92562|92525|2079
1643655140000|2022-01-31 18:52:20|92563|92500|92542|92455|92563|92509|92500|92455|2510
1643655150000|2022-01-31 18:52:30|92571|92475|92539|92474|92571|92509|92524|92474|1165
1643655160000|2022-01-31 18:52:40|92498|92459|92537|92496|92549|92496|92493|92455|0
1643655170000|2022-01-31 18:52:50|92520|92477|92584|92533|92584|92533|92520|92477|941
1643655180000|2022-01-31 18:53:00|92580|92517|92614|92569|92614|92569|92580|92517|0
1643655190000|2022-01-31 18:53:10|92592|92578|92687|92633|92689|92645|92592|92549|11771
1643655200000|2022-01-31 18:53:20|92670|92610|92620|92569|92688|92628|92620|92569|1852
1643655210000|2022-01-31 18:53:30|92606|92563|92599|92528|92606|92569|92599|92528|100
1643655220000|2022-01-31 18:53:40|92600|92551|92595|92550|92600|92551|92595|92550|0
1643655230000|2022-01-31 18:53:50|92600|92572|92640|92595|92640|92595|92600|92572|319
1643655240000|2022-01-31 18:54:00|92615|92558|92640|92584|92640|92600|92615|92558|450
1643655250000|2022-01-31 18:54:10|92639|92597|92618|92561|92639|92614|92618|92561|299
1643655260000|2022-01-31 18:54:20|92586|92550|92600|92558|92621|92585|92576|92533|400
1643655270000|2022-01-31 18:54:30|92616|92538|92600|92552|92616|92558|92598|92538|150
1643655280000|2022-01-31 18:54:40|92590|92558|92618|92585|92618|92585|92582|92558|0
1643655290000|2022-01-31 18:54:50|92600|92570|92592|92533|92600|92570|92576|92533|261
1643655300000|2022-01-31 18:55:00|92600|92555|92640|92574|92640|92601|92600|92550|848
1643655310000|2022-01-31 18:55:10|92639|92580|92632|92580|92640|92583|92632|92580|300
1643655320000|2022-01-31 18:55:20|92640|92588|92650|92603|92650|92620|92640|92581|400
1643655330000|2022-01-31 18:55:30|92678|92610|92639|92611|92678|92632|92639|92610|700
1643655340000|2022-01-31 18:55:40|92662|92624|92619|92562|92662|92624|92602|92562|1258
1643655350000|2022-01-31 18:55:50|92605|92550|92607|92551|92607|92551|92573|92550|400
1643655360000|2022-01-31 18:56:00|92640|92557|92609|92560|92640|92561|92609|92551|0
1643655380000|2022-01-31 18:56:20|92619|92573|92609|92560|92625|92580|92609|92560|205
1643655390000|2022-01-31 18:56:30|92600|92561|92625|92564|92625|92580|92600|92560|0
1643655400000|2022-01-31 18:56:40|92581|92561|92625|92548|92625|92561|92557|92514|800
1643655410000|2022-01-31 18:56:50|92595|92534|92595|92534|92595|92534|92595|92534|200
1643655420000|2022-01-31 18:57:00|92574|92535|92625|92573|92625|92581|92574|92535|1683
1643655430000|2022-01-31 18:57:10|92640|92579|92613|92566|92640|92613|92582|92533|4301
1643655440000|2022-01-31 18:57:20|92600|92567|92589|92542|92613|92567|92570|92540|1081
1643655450000|2022-01-31 18:57:30|92588|92560|92591|92545|92613|92570|92574|92542|1358
1643655460000|2022-01-31 18:57:40|92590|92528|92600|92550|92600|92550|92516|92499|1524
1643655470000|2022-01-31 18:57:50|92601|92560|92625|92575|92625|92580|92601|92560|5502
1643655480000|2022-01-31 18:58:00|92620|92560|92678|92640|92678|92663|92620|92560|2992
1643655490000|2022-01-31 18:58:10|92665|92645|92698|92654|92698|92654|92665|92600|1089
1643655500000|2022-01-31 18:58:20|92690|92671|92725|92694|92725|92694|92690|92654|4411
1643655510000|2022-01-31 18:58:30|92734|92710|92778|92733|92780|92760|92734|92695|3345
1643655520000|2022-01-31 18:58:40|92779|92749|92848|92809|92852|92814|92779|92749|10351
1643655530000|2022-01-31 18:58:50|92850|92800|92850|92800|92853|92809|92836|92800|2200
1643655540000|2022-01-31 18:59:00|92848|92796|92888|92831|92888|92846|92807|92751|2186
1643655550000|2022-01-31 18:59:10|92880|92832|92893|92851|92913|92886|92880|92832|3023
1643655560000|2022-01-31 18:59:20|92882|92852|92921|92868|92921|92868|92882|92852|1919
1643655570000|2022-01-31 18:59:30|92899|92854|92865|92844|92904|92854|92865|92836|2129
1643655580000|2022-01-31 18:59:40|92890|92850|92900|92865|92910|92890|92883|92850|1909
1643655590000|2022-01-31 18:59:50|92901|92862|92921|92901|92949|92912|92901|92862|5795
1643655600000|2022-01-31 19:00:00|92913|92900|92917|92880|92947|92900|92900|92876|5482
1643655610000|2022-01-31 19:00:10|92919|92883|92874|92845|92919|92883|92874|92844|1793
1643655620000|2022-01-31 19:00:20|92900|92867|92915|92850|92919|92881|92895|92846|1207
1643655630000|2022-01-31 19:00:30|92895|92846|92847|92803|92895|92846|92815|92800|2769
1643655640000|2022-01-31 19:00:40|92846|92804|92815|92786|92873|92827|92811|92785|1886
1643655650000|2022-01-31 19:00:50|92811|92785|92836|92801|92846|92801|92811|92785|1929
1643655660000|2022-01-31 19:01:00|92819|92800|92836|92800|92836|92800|92819|92800|400
1643655670000|2022-01-31 19:01:10|92823|92802|92850|92807|92850|92807|92823|92802|1010
1643655680000|2022-01-31 19:01:20|92859|92809|92870|92824|92873|92840|92859|92809|650
1643655690000|2022-01-31 19:01:30|92865|92825|92868|92813|92872|92830|92837|92800|1700
1643655700000|2022-01-31 19:01:40|92870|92826|92850|92825|92878|92853|92850|92825|521
1643655710000|2022-01-31 19:01:50|92840|92830|92832|92790|92840|92830|92816|92785|500
1643655720000|2022-01-31 19:02:00|92833|92794|92846|92800|92847|92819|92833|92794|1662
1643655730000|2022-01-31 19:02:10|92790|92751|92798|92762|92805|92765|92784|92750|796
1643655740000|2022-01-31 19:02:20|92795|92773|92813|92773|92847|92784|92795|92762|511
1643655750000|2022-01-31 19:02:30|92812|92767|92794|92758|92812|92767|92716|92690|2670
1643655760000|2022-01-31 19:02:40|92790|92749|92765|92741|92794|92755|92742|92690|2132
1643655770000|2022-01-31 19:02:50|92762|92731|92743|92700|92762|92731|92740|92700|600
1643655780000|2022-01-31 19:03:00|92732|92707|92686|92617|92743|92707|92670|92617|4289
1643655790000|2022-01-31 19:03:10|92649|92612|92671|92640|92686|92640|92649|92612|1478
1643655800000|2022-01-31 19:03:20|92669|92628|92653|92613|92669|92632|92653|92613|1717
1643655810000|2022-01-31 19:03:30|92652|92615|92680|92637|92699|92645|92652|92615|964
1643655820000|2022-01-31 19:03:40|92686|92650|92668|92631|92693|92668|92644|92619|1454
1643655830000|2022-01-31 19:03:50|92667|92630|92655|92617|92667|92630|92642|92617|100
1643655840000|2022-01-31 19:04:00|92654|92613|92693|92649|92693|92649|92653|92613|882
1643655850000|2022-01-31 19:04:10|92692|92650|92699|92665|92700|92665|92692|92650|700
1643655860000|2022-01-31 19:04:20|92700|92672|92709|92661|92725|92680|92699|92653|682
1643655870000|2022-01-31 19:04:30|92708|92671|92703|92671|92708|92671|92703|92671|1000
1643655880000|2022-01-31 19:04:40|92700|92670|92668|92617|92700|92670|92654|92617|2845
1643655890000|2022-01-31 19:04:50|92651|92618|92655|92603|92668|92630|92638|92603|300
1643655900000|2022-01-31 19:05:00|92640|92600|92690|92653|92691|92653|92610|92600|3169
1643655910000|2022-01-31 19:05:10|92689|92635|92710|92673|92730|92680|92689|92635|400
1643655920000|2022-01-31 19:05:20|92714|92674|92845|92796|92845|92796|92711|92674|1454
1643655930000|2022-01-31 19:05:30|92842|92805|92880|92844|92880|92844|92823|92796|3056
1643655940000|2022-01-31 19:05:40|92888|92834|92869|92812|92892|92865|92849|92811|963
1643655950000|2022-01-31 19:05:50|92863|92815|92854|92829|92863|92829|92853|92815|100
1643655960000|2022-01-31 19:06:00|92878|92835|92821|92775|92878|92835|92820|92775|1206
1643655970000|2022-01-31 19:06:10|92800|92761|92841|92797|92850|92803|92785|92742|500
1643655980000|2022-01-31 19:06:20|92840|92806|92850|92813|92850|92813|92840|92806|100
1643655990000|2022-01-31 19:06:30|92871|92827|92918|92889|92922|92904|92853|92813|4623
1643656000000|2022-01-31 19:06:40|92909|92871|92885|92845|92909|92871|92885|92828|1217
1643656010000|2022-01-31 19:06:50|92904|92860|92908|92876|92908|92876|92866|92840|1120
1643656020000|2022-01-31 19:07:00|92900|92888|92920|92885|92922|92900|92900|92876|2723
1643656030000|2022-01-31 19:07:10|92910|92880|92922|92884|92933|92917|92910|92880|5568
1643656040000|2022-01-31 19:07:20|92908|92882|92920|92902|92922|92902|92908|92882|1894
1643656050000|2022-01-31 19:07:30|92917|92882|92916|92886|92917|92887|92910|92882|900
1643656060000|2022-01-31 19:07:40|92913|92885|92908|92866|92916|92895|92885|92858|3225
1643656070000|2022-01-31 19:07:50|92909|92882|93020|92989|93020|93003|92909|92882|18380
1643656080000|2022-01-31 19:08:00|93015|92972|93020|93000|93020|93000|92990|92955|4008
1643656090000|2022-01-31 19:08:10|93023|93005|93207|93167|93218|93201|93020|93005|15076
1643656100000|2022-01-31 19:08:20|93190|93178|93219|93194|93249|93217|93184|93156|5892
1643656110000|2022-01-31 19:08:30|93249|93195|93243|93202|93275|93254|93243|93195|4415
1643656120000|2022-01-31 19:08:40|93242|93212|93186|93157|93242|93212|93186|93156|3720
1643656130000|2022-01-31 19:08:50|93198|93156|93157|93123|93198|93156|93110|93071|5703
1643656140000|2022-01-31 19:09:00|93156|93110|93120|93091|93156|93115|93100|93083|1923
1643656150000|2022-01-31 19:09:10|93113|93083|93003|92939|93120|93083|92969|92939|12127
1643656160000|2022-01-31 19:09:20|93000|92950|93031|92998|93040|92998|92997|92946|1315
1643656170000|2022-01-31 19:09:30|93021|92954|93056|93028|93067|93028|93020|92951|1190
1643656180000|2022-01-31 19:09:40|93083|93020|93110|93054|93111|93054|93069|93020|5051
1643656190000|2022-01-31 19:09:50|93078|93042|93080|93033|93100|93059|93039|93009|2832
1643656200000|2022-01-31 19:10:00|93081|93045|93099|93057|93099|93057|93081|93045|500
1643656210000|2022-01-31 19:10:10|93080|93058|93033|93002|93089|93058|93033|93002|1652
1643656220000|2022-01-31 19:10:20|93008|93000|93033|93010|93050|93010|92994|92955|3215
1643656230000|2022-01-31 19:10:30|93045|93020|93035|93005|93050|93020|93023|93005|858
1643656240000|2022-01-31 19:10:40|93050|93010|93040|93005|93050|93017|93029|93005|100
1643656250000|2022-01-31 19:10:50|93038|93017|93078|93052|93080|93052|93038|93017|1500
1643656260000|2022-01-31 19:11:00|93065|93040|93092|93046|93092|93046|93052|93014|970
1643656270000|2022-01-31 19:11:10|93079|93040|93043|92990|93079|93040|93007|92990|1600
1643656280000|2022-01-31 19:11:20|93007|93007|93040|93016|93040|93016|93007|92999|1489
1643656290000|2022-01-31 19:11:30|93021|93004|93021|92990|93021|93005|93011|92990|300
1643656300000|2022-01-31 19:11:40|93008|92973|93041|92982|93050|93022|93008|92961|4047
1643656310000|2022-01-31 19:11:50|93040|93001|93019|92971|93040|93001|93010|92971|1687
1643656320000|2022-01-31 19:12:00|93020|93016|93050|93021|93060|93027|93020|92993|1696
1643656330000|2022-01-31 19:12:10|93049|92998|93048|93008|93049|93011|93035|92998|900
1643656340000|2022-01-31 19:12:20|93037|93007|93025|93000|93037|93007|93012|92998|686
1643656350000|2022-01-31 19:12:30|93049|93010|93043|93010|93049|93020|93043|93010|767
1643656360000|2022-01-31 19:12:40|93039|93001|93033|93001|93039|93001|93025|93000|200
1643656370000|2022-01-31 19:12:50|93032||93032||93032||93020||2010
1643656380000|2022-01-31 19:13:00|93022|93007|92991|92952|93032|93008|92991|92952|1656
1643656390000|2022-01-31 19:13:10|92990|92938|93019|93002|93019|93002|92970|92936|3312
1643656400000|2022-01-31 19:13:20|93022|92995|93119|93084|93119|93084|93022|92995|7584
1643656410000|2022-01-31 19:13:30|93123|93090|93072|93040|93155|93107|93072|93040|5249
1643656420000|2022-01-31 19:13:40|93057|93041|93053|93013|93098|93041|93053|93013|940
1643656430000|2022-01-31 19:13:50|93046|93010|93053|93008|93090|93016|93025|93000|200
1643656440000|2022-01-31 19:14:00|93068|93021|93022|92977|93068|93038|93016|92977|1453
1643656450000|2022-01-31 19:14:10|93007|92970|93035|93001|93035|93001|93000|92962|1595
1643656460000|2022-01-31 19:14:20|93025|92976|93068|93019|93068|93039|93007|92976|943
1643656470000|2022-01-31 19:14:30|93047|93027|93066|93026|93067|93027|93047|93020|300
1643656480000|2022-01-31 19:14:40|93050|93019|93046|93000|93050|93019|93015|92979|1131
1643656490000|2022-01-31 19:14:50|93038|93011|93052|93015|93081|93046|93038|93011|470
1643656500000|2022-01-31 19:15:00|93077|93023|93040|93016|93077|93023|93009|92976|506
1643656510000|2022-01-31 19:15:10|93058|93035|93018|92976|93058|93035|93016|92976|286
1643656520000|2022-01-31 19:15:20|93017|93000|93047|93021|93047|93026|93017|93000|2578
1643656530000|2022-01-31 19:15:30|93067|93014|93076|93020|93077|93054|93048|92992|1185
1643656540000|2022-01-31 19:15:40|93054|93016|93025|92992|93059|93016|93013|92992|200
1643656550000|2022-01-31 19:15:50|93012|92979|93045|93007|93050|93018|93012|92979|535
1643656560000|2022-01-31 19:16:00|93050|93001|93045|93011|93079|93025|93038|93001|508
1643656570000|2022-01-31 19:16:10|93041|93001|93050|93015|93050|93015|93011|92976|300
1643656580000|2022-01-31 19:16:20|93079|93017|93071|93028|93090|93033|93059|93017|100
1643656590000|2022-01-31 19:16:30|93055|93040|93058|93028|93084|93040|93045|93028|100
1643656600000|2022-01-31 19:16:40|93041|93039|93040|93017|93041|93039|93040|93017|650
1643656610000|2022-01-31 19:16:50|93041|93018|93005|92960|93043|93028|93004|92960|3378
1643656620000|2022-01-31 19:17:00|93020|92981|93015|92976|93041|93005|92999|92967|3501
1643656630000|2022-01-31 19:17:10|93041|92980|93041|93005|93041|93005|93028|92977|100
1643656640000|2022-01-31 19:17:20|93036|93012|93036|93000|93036|93012|93012|92980|841
1643656650000|2022-01-31 19:17:30|93035|92983|93015|92980|93036|93009|93015|92980|1019
1643656660000|2022-01-31 19:17:40|93030|92996|93040|93000|93040|93010|93030|92996|395
1643656670000|2022-01-31 19:17:50|93033|92980|93038|92991|93040|92995|93010|92980|1000
1643656680000|2022-01-31 19:18:00|93025|92995|93093|93054|93098|93059|93025|92995|532
1643656690000|2022-01-31 19:18:10|93098|93083|93096|93065|93099|93083|93070|93029|3209
1643656700000|2022-01-31 19:18:20|93093|93039|93112|93066|93118|93067|93069|93039|4551
1643656710000|2022-01-31 19:18:30|93113|93070|93150|93115|93150|93116|93113|93070|1580
1643656720000|2022-01-31 19:18:40|93140|93113|93114|93080|93140|93113|93112|93066|1242
1643656730000|2022-01-31 19:18:50|93108|93077|93173|93121|93174|93137|93108|93077|1093
1643656740000|2022-01-31 19:19:00|93167|93131|93210|93180|93224|93196|93167|93121|8184
1643656750000|2022-01-31 19:19:10|93209|93206|93187|93153|93226|93214|93187|93150|3469
1643656760000|2022-01-31 19:19:20|93186|93150|93154|93104|93186|93150|93135|93100|1875
1643656770000|2022-01-31 19:19:30|93125|93100|93154|93123|93154|93123|93125|93094|1229
1643656780000|2022-01-31 19:19:40|93185|93136|93116|93094|93185|93136|93116|93094|939
1643656790000|2022-01-31 19:19:50|93135|93100|93185|93143|93189|93143|93135|93100|500
1643656800000|2022-01-31 19:20:00|93156|93115|93144|93103|93185|93115|93098|93066|3649
1643656810000|2022-01-31 19:20:10|93141|93100|93086|93052|93141|93100|93077|93050|1436
1643656820000|2022-01-31 19:20:20|93087|93053|93088|93052|93096|93063|93046|93000|4847
1643656830000|2022-01-31 19:20:30|93093|93069|93130|93092|93130|93104|93093|93053|802
1643656840000|2022-01-31 19:20:40|93150|93093|93147|93103|93150|93118|93147|93093|200
1643656850000|2022-01-31 19:20:50|93130|93093|93099|93063|93130|93102|93099|93063|437
1643656860000|2022-01-31 19:21:00|93100|93070|93100|93053|93131|93094|93090|93053|1322
1643656870000|2022-01-31 19:21:10|93104|93073|93128|93081|93128|93100|93098|93073|2614
1643656880000|2022-01-31 19:21:20|93113|93077|93128|93101|93139|93120|93112|93077|1104
1643656890000|2022-01-31 19:21:30|93133|93125|93158|93131|93158|93131|93097|93053|2909
1643656900000|2022-01-31 19:21:40|93177|93140|93219|93178|93220|93180|93149|93114|2796
1643656910000|2022-01-31 19:21:50|93199|93170|93170|93131|93200|93189|93170|93131|1601
1643656920000|2022-01-31 19:22:00|93169|93140|93170|93140|93170|93151|93162|93131|914
1643656930000|2022-01-31 19:22:10|93155|93131|93128|93101|93170|93131|93128|93101|1213
1643656940000|2022-01-31 19:22:20|93132|93082|93131|93091|93135|93111|93115|93082|948
1643656950000|2022-01-31 19:22:30|93135|93097|93119|93095|93150|93115|93119|93095|1333
1643656960000|2022-01-31 19:22:40|93115|93100|93109|93070|93134|93114|93109|93070|4203
1643656970000|2022-01-31 19:22:50|93134|93083|93120|93086|93134|93086|93120|93070|3825
1643656980000|2022-01-31 19:23:00|93134|93091|93177|93085|93190|93155|93133|93085|2196
1643656990000|2022-01-31 19:23:10|93174|93115|93174|93133|93175|93133|93174|93111|100
1643657000000|2022-01-31 19:23:20|93169|93111|93180|93150|93198|93163|93151|93111|2849
1643657010000|2022-01-31 19:23:30|93190|93164|93257|93212|93257|93222|93190|93164|1745
1643657020000|2022-01-31 19:23:40|93242|93203|93245|93199|93250|93229|93230|93183|2519
1643657030000|2022-01-31 19:23:50|93219|93209|93362|93320|93362|93323|93219|93199|6038
1643657040000|2022-01-31 19:24:00|93350|93331|93362|93331|93379|93351|93350|93318|3500
1643657050000|2022-01-31 19:24:10|93379|93329|93390|93362|93400|93379|93356|93329|4604
1643657060000|2022-01-31 19:24:20|93395|93370|93364|93320|93449|93424|93321|93301|6447
1643657070000|2022-01-31 19:24:30|93343|93321|93369|93297|93369|93321|93306|93268|2679
1643657080000|2022-01-31 19:24:40|93370|93323|93370|93331|93370|93335|93349|93312|413
1643657090000|2022-01-31 19:24:50|93368|93338|93365|93331|93370|93338|93365|93331|1400
1643657100000|2022-01-31 19:25:00|93370|93354|93292|93250|93370|93354|93279|93250|7817
1643657110000|2022-01-31 19:25:10|93307|93270|93357|93300|93365|93329|93307|93259|1896
1643657120000|2022-01-31 19:25:20|93328|93319|93398|93365|93398|93373|93328|93318|3300
1643657130000|2022-01-31 19:25:30|93400|93370|93460|93427|93460|93446|93400|93370|3189
1643657140000|2022-01-31 19:25:40|93448|93409|93447|93400|93448|93424|93396|93361|5020
1643657150000|2022-01-31 19:25:50|93443|93396|93409|93374|93443|93396|93391|93331|970
1643657160000|2022-01-31 19:26:00|93400|93387|93425|93395|93448|93402|93386|93350|5834
1643657170000|2022-01-31 19:26:10|93424|93399|93447|93416|93465|93438|93412|93354|3277
1643657180000|2022-01-31 19:26:20|93465|93422|93599|93566|93600|93566|93447|93400|21343
1643657190000|2022-01-31 19:26:30|93595|93553|93615|93576|93688|93654|93595|93543|11529
1643657200000|2022-01-31 19:26:40|93654|93600|93587|93543|93654|93600|93577|93543|4021
1643657210000|2022-01-31 19:26:50|93600|93556|93660|93623|93662|93632|93600|93556|3086
1643657220000|2022-01-31 19:27:00|93662|93636|93638|93580|93691|93664|93627|93579|6440
1643657230000|2022-01-31 19:27:10|93639|93595|93670|93612|93670|93627|93600|93580|1432
1643657240000|2022-01-31 19:27:20|93666|93601|93638|93600|93666|93613|93610|93580|2801
1643657250000|2022-01-31 19:27:30|93650|93601|93666|93609|93666|93650|93640|93601|3853
1643657260000|2022-01-31 19:27:40|93625|93601|93599|93552|93633|93604|93560|93530|14392
1643657270000|2022-01-31 19:27:50|93597|93564|93592|93551|93597|93570|93574|93530|6389
1643657280000|2022-01-31 19:28:00|93577|93550|93545|93500|93592|93550|93545|93500|3112
1643657290000|2022-01-31 19:28:10|93526|93506|93545|93507|93545|93507|93507|93465|1770
1643657300000|2022-01-31 19:28:20|93532|93523|93599|93558|93600|93577|93532|93517|7125
1643657310000|2022-01-31 19:28:30||93559||93564||93573||93559|200
1643657320000|2022-01-31 19:28:40|93582|93559|93541|93502|93584|93559|93541|93502|928
1643657330000|2022-01-31 19:28:50|93522|93501|93502|93482|93556|93510|93485|93482|2720
1643657340000|2022-01-31 19:29:00|93521|93501|93468|93436|93546|93501|93451|93436|3713
1643657350000|2022-01-31 19:29:10|93478|93437|93518|93478|93521|93493|93469|93437|2202
1643657360000|2022-01-31 19:29:20|93512|93480|93521|93452|93521|93480|93475|93450|1845
1643657370000|2022-01-31 19:29:30|93498|93453|93450|93411|93498|93453|93427|93411|2251
1643657380000|2022-01-31 19:29:40|93446|93432|93471|93440|93498|93440|93446|93419|1030
1643657390000|2022-01-31 19:29:50|93472|93450|93518|93481|93527|93484|93472|93440|1202
1643657400000|2022-01-31 19:30:00|93531|93490|93483|93460|93537|93510|93483|93460|453
1643657410000|2022-01-31 19:30:10|93490|93478|93493|93432|93500|93478|93453|93428|1473
1643657420000|2022-01-31 19:30:20|93500|93462|93466|93432|93535|93476|93466|93432|639
1643657430000|2022-01-31 19:30:30|93482|93422|93387|93340|93482|93450|93369|93340|8102
1643657440000|2022-01-31 19:30:40|93370|93355|93438|93387|93440|93387|93370|93355|1188
1643657450000|2022-01-31 19:30:50|93425|93400|93419|93358|93438|93400|93396|93358|438
1643657460000|2022-01-31 19:31:00|93391|93359|93438|93386|93438|93402|93369|93331|2085
1643657470000|2022-01-31 19:31:10|93433|93387|93429|93403|93440|93421|93424|93387|300
1643657480000|2022-01-31 19:31:20|93430|93400|93430|93387|93439|93406|93419|93386|955
1643657490000|2022-01-31 19:31:30|93440|93400|93537|93488|93537|93490|93439|93400|2665
1643657500000|2022-01-31 19:31:40|93507|93506|93500|93464|93531|93506|93488|93460|3500
1643657510000|2022-01-31 19:31:50|93499|93435|93419|93383|93499|93435|93419|93383|2040
1643657520000|2022-01-31 19:32:00|93434|93393|93397|93350|93434|93393|93370|93325|1750
1643657530000|2022-01-31 19:32:10|93387|93351|93350|93300|93398|93351|93326|93300|2428
1643657540000|2022-01-31 19:32:20|93353|93312|93401|93370|93453|93379|93353|93312|2038
1643657550000|2022-01-31 19:32:30|93425|93385|93386|93340|93432|93385|93385|93339|400
1643657560000|2022-01-31 19:32:40|93399|93353|93425|93367|93440|93390|93370|93353|1282
1643657570000|2022-01-31 19:32:50|93424|93368|93464|93402|93464|93444|93424|93368|1450
1643657580000|2022-01-31 19:33:00|93449|93433|93436|93399|93449|93433|93436|93390|696
1643657590000|2022-01-31 19:33:10|93437|93405|93462|93432|93463|93432|93437|93405|650
1643657600000|2022-01-31 19:33:20|93463|93448|93475|93432|93475|93448|93463|93432|500
1643657610000|2022-01-31 19:33:30|93464|93415|93453|93381|93475|93415|93418|93381|2496
1643657620000|2022-01-31 19:33:40|93474|93387|93461|93406|93474|93416|93458|93387|600
1643657630000|2022-01-31 19:33:50|93454|93417|93466|93431|93475|93431|93454|93417|449
1643657640000|2022-01-31 19:34:00|93468|93420|93431|93400|93475|93420|93431|93400|300
1643657650000|2022-01-31 19:34:10|93411|93381|93439|93368|93440|93381|93339|93313|2075
1643657660000|2022-01-31 19:34:20|93440|93364|93439|93363|93440|93394|93400|93337|100
1643657670000|2022-01-31 19:34:30|93422|93353|93450|93392|93450|93419|93422|93347|1200
1643657680000|2022-01-31 19:34:40|93457|93403|93456|93424|93457|93434|93456|93403|384
1643657690000|2022-01-31 19:34:50|93475|93451|93497|93460|93521|93493|93466|93431|2207
1643657700000|2022-01-31 19:35:00|93521|93468|93536|93508|93536|93508|93507|93461|919
1643657710000|2022-01-31 19:35:10|93522|93504|93565|93534|93566|93534|93518|93476|1818
1643657720000|2022-01-31 19:35:20|93564|93535|93563|93517|93599|93575|93560|93512|3219
1643657730000|2022-01-31 19:35:30|93553|93512|93564|93502|93564|93512|93518|93450|1679
1643657740000|2022-01-31 19:35:40|93535|93500|93502|93458|93535|93508|93502|93458|1235
1643657750000|2022-01-31 19:35:50|93490|93459|93419|93380|93535|93479|93418|93380|2112
1643657760000|2022-01-31 19:36:00|93492|93400|93472|93425|93492|93466|93420|93400|4447
1643657770000|2022-01-31 19:36:10|93449|93420|93483|93446|93483|93446|93395|93364|900
1643657780000|2022-01-31 19:36:20|93481|93405|93435|93394|93481|93419|93413|93371|500
1643657790000|2022-01-31 19:36:30|93436|93374|93450|93406|93477|93449|93436|93374|2918
1643657800000|2022-01-31 19:36:40|93440|93407|93455|93406|93455|93407|93400|93371|772
1643657810000|2022-01-31 19:36:50|93464|93407|93471|93424|93477|93428|93464|93407|425
1643657820000|2022-01-31 19:37:00|93477|93437|93442|93403|93477|93437|93420|93403|834
1643657830000|2022-01-31 19:37:10|93425|93400|93449|93411|93464|93411|93399|93365|1566
1643657840000|2022-01-31 19:37:20|93460|93412|93465|93429|93465|93429|93457|93412|700
1643657850000|2022-01-31 19:37:30|93461|93432|93440|93388|93479|93458|93412|93374|2431
1643657860000|2022-01-31 19:37:40|93430|93374|93449|93413|93450|93413|93423|93374|600
1643657870000|2022-01-31 19:37:50|93446|93418|93445|93409|93449|93418|93418|93381|1068
1643657880000|2022-01-31 19:38:00|93439|93401|93356|93313|93439|93403|93356|93313|2261
1643657890000|2022-01-31 19:38:10|93369|93325|93326|93277|93370|93346|93314|93275|5287
1643657900000|2022-01-31 19:38:20|93327|93300|93318|93283|93327|93300|93260|93255|3800
1643657910000|2022-01-31 19:38:30|93326|93296|93360|93326|93394|93344|93326|93296|4444
1643657920000|2022-01-31 19:38:40|93350|93330|93369|93316|93380|93330|93307|93261|2288
1643657930000|2022-01-31 19:38:50|93380|93326|93380|93350|93380|93350|93380|93326|0
1643657940000|2022-01-31 19:39:00|93381|93351|93369|93327|93397|93366|93361|93303|1085
1643657950000|2022-01-31 19:39:10|93368|93330|93365|93329|93390|93349|93365|93327|0
1643657960000|2022-01-31 19:39:20|93385|93347|93374|93335|93390|93347|93330|93303|1521
1643657970000|2022-01-31 19:39:30|93351|93303|93380|93343|93380|93346|93344|93303|400
1643657980000|2022-01-31 19:39:40|93377|93328|93354|93308|93377|93328|93324|93301|1320
1643657990000|2022-01-31 19:39:50|93340|93320|93346|93308|93363|93320|93329|93308|1215
1643658000000|2022-01-31 19:40:00|93363|93321|93363|93335|93374|93348|93330|93320|2115
1643658010000|2022-01-31 19:40:10|93335|93320|93370|93349|93374|93349|93335|93320|949
1643658020000|2022-01-31 19:40:20|93374|93334|93374|93349|93374|93350|93362|93334|1100
1643658030000|2022-01-31 19:40:30|93378|93378|93370|93331|93388|93378|93355|93331|2554
1643658040000|2022-01-31 19:40:40|93360|93345|93385|93320|93388|93345|93342|93320|1659
1643658050000|2022-01-31 19:40:50|93379|93345|93358|93321|93385|93359|93358|93320|300
1643658060000|2022-01-31 19:41:00|93349|93339|93311|93282|93358|93339|93295|93269|2131
1643658070000|2022-01-31 19:41:10|93297|93270|93249|93212|93340|93270|93217|93201|3426
1643658080000|2022-01-31 19:41:20|93262|93222|93224|93200|93262|93227|93210|93200|1885
1643658090000|2022-01-31 19:41:30|93241|93212|93256|93227|93262|93243|93234|93212|1335
1643658100000|2022-01-31 19:41:40|93255|93212|93226|93200|93262|93215|93224|93200|3519
1643658110000|2022-01-31 19:41:50|93221|93190|93250|93195|93261|93195|93180|93156|900
1643658120000|2022-01-31 19:42:00|93237|93215|93299|93249|93299|93258|93237|93195|1661
1643658130000|2022-01-31 19:42:10|93278|93245|93262|93232|93279|93245|93241|93214|470
1643658140000|2022-01-31 19:42:20|93256|93215|93275|93247|93279|93247|93256|93215|500
1643658150000|2022-01-31 19:42:30|93293|93263|93295|93248|93310|93286|93293|93248|2616
1643658160000|2022-01-31 19:42:40|93310|93266|93309|93275|93310|93275|93291|93263|600
1643658170000|2022-01-31 19:42:50|93310|93279|93306|93265|93338|93299|93306|93265|1900
1643658180000|2022-01-31 19:43:00|93300|93276|93338|93305|93338|93305|93265|93207|4095
1643658190000|2022-01-31 19:43:10|93326|93313|93314|93273|93326|93317|93314|93273|373
1643658200000|2022-01-31 19:43:20|93296|93272|93277|93233|93338|93285|93277|93233|400
1643658210000|2022-01-31 19:43:30|93275|93214|93275|93237|93295|93254|93257|93212|1649
1643658220000|2022-01-31 19:43:40|93295|93244|93291|93237|93295|93244|93291|93222|0
1643658230000|2022-01-31 19:43:50|93250|93238|93295|93262|93295|93262|93250|93226|1845
1643658240000|2022-01-31 19:44:00|93290|93250|93295|93263|93295|93275|93285|93250|422
1643658250000|2022-01-31 19:44:10|93322|93292|93383|93334|93390|93379|93322|93271|7363
1643658260000|2022-01-31 19:44:20|93380|93338|93380|93345|93380|93345|93365|93328|1100
1643658270000|2022-01-31 19:44:30|93362|93332|93375|93338|93380|93348|93362|93328|1000
1643658280000|2022-01-31 19:44:40|93357|93339|93358|93329|93358|93339|93357|93327|2797
1643658290000|2022-01-31 19:44:50|93378|93332|93390|93358|93390|93380|93358|93331|2339
1643658300000|2022-01-31 19:45:00|93400|93374|93370|93334|93450|93403|93370|93329|3126
1643658310000|2022-01-31 19:45:10|93385|93338|93341|93300|93399|93359|93331|93300|1239
1643658320000|2022-01-31 19:45:20|93340|93320|93434|93369|93450|93369|93340|93320|1904
1643658330000|2022-01-31 19:45:30|93419|93375|93418|93358|93450|93400|93418|93358|0
1643658340000|2022-01-31 19:45:40|93400|93361|93412|93372|93419|93385|93400|93361|400
1643658350000|2022-01-31 19:45:50|93422|93393|93379|93320|93440|93412|93360|93320|5750
1643658360000|2022-01-31 19:46:00|93378|93349|93400|93349|93400|93357|93364|93322|300
1643658370000|2022-01-31 19:46:10|93427|93373|93392|93350|93427|93377|93392|93349|127
1643658380000|2022-01-31 19:46:20|93399|93374|93406|93374|93420|93375|93387|93350|799
1643658390000|2022-01-31 19:46:30|93405|93365|93343|93300|93417|93365|93343|93300|772
1643658400000|2022-01-31 19:46:40|93370|93322|93370|93335|93370|93335|93358|93322|200
1643658410000|2022-01-31 19:46:50|93357|93344|93344|93301|93370|93344|93344|93301|2736
1643658420000|2022-01-31 19:47:00|93340|93321|93359|93326|93365|93330|93320|93250|2323
1643658430000|2022-01-31 19:47:10|93360|93327|93274|93217|93360|93327|93241|93210|1979
1643658440000|2022-01-31 19:47:20|93241|93210|93227|93184|93274|93210|93184|93150|5101
1643658450000|2022-01-31 19:47:30|93206|93172|93189|93158|93264|93179|93180|93151|544
1643658460000|2022-01-31 19:47:40|93190|93126|93181|93137|93197|93150|93149|93122|1711
1643658470000|2022-01-31 19:47:50|93169|93136|93089|93052|93188|93136|93066|93040|7347
1643658480000|2022-01-31 19:48:00|93100|93065|93140|93101|93175|93118|93100|93065|1600
1643658490000|2022-01-31 19:48:10|93141|93112|93150|93100|93152|93124|93115|93088|1597
1643658500000|2022-01-31 19:48:20|93116|93080|93083|93044|93134|93080|93071|93040|1460
1643658510000|2022-01-31 19:48:30|93082|93045|93084|93063|93084|93065|93082|93044|1941
1643658520000|2022-01-31 19:48:40|93072|93048|93044|93010|93072|93050|93033|93010|1500
1643658530000|2022-01-31 19:48:50|93038|93005|93020|92975|93048|93005|92965|92949|10417
1643658540000|2022-01-31 19:49:00|93019|92982|93034|92990|93041|93011|92983|92958|3081
1643658550000|2022-01-31 19:49:10|93041|93015|93041|93000|93041|93017|93000|92983|1801
1643658560000|2022-01-31 19:49:20|93043|93010|93172|93111|93172|93111|93043|93010|3178
1643658570000|2022-01-31 19:49:30|93148|93112|93094|93054|93172|93136|93094|93054|2983
1643658580000|2022-01-31 19:49:40|93095|93055|93100|93070|93120|93092|93033|93020|3120
1643658590000|2022-01-31 19:49:50|93105|93079|93113|93073|93120|93099|93090|93050|930
1643658600000|2022-01-31 19:50:00|93135|93093|93236|93197|93236|93197|93135|93076|2709
1643658610000|2022-01-31 19:50:10|93220|93201|93261|93214|93261|93216|93220|93155|3899
1643658620000|2022-01-31 19:50:20|93270|93222|93244|93220|93285|93235|93240|93200|1775
1643658630000|2022-01-31 19:50:30|93243|93200|93216|93178|93243|93232|93216|93178|610
1643658640000|2022-01-31 19:50:40|93201|93179|93235|93180|93244|93180|93160|93124|2336
1643658650000|2022-01-31 19:50:50|93234|93163|93220|93179|93234|93179|93197|93138|650
1643658660000|2022-01-31 19:51:00|93218|93180|93173|93125|93220|93180|93166|93124|405
1643658670000|2022-01-31 19:51:10|93175|93127|93220|93175|93220|93187|93174|93124|570
1643658680000|2022-01-31 19:51:20|93210|93177|93244|93181|93244|93195|93210|93177|200
1643658690000|2022-01-31 19:51:30|93250|93224|93297|93241|93300|93264|93250|93205|2181
1643658700000|2022-01-31 19:51:40|93293|93243|93260|93179|93293|93243|93211|93179|567
1643658710000|2022-01-31 19:51:50|93225|93189|93201|93179|93225|93189|93201|93179|200
1643658720000|2022-01-31 19:52:00|93237|93200|93271|93234|93271|93234|93237|93180|800
1643658730000|2022-01-31 19:52:10|93267|93214|93246|93195|93275|93231|93234|93195|1901
1643658740000|2022-01-31 19:52:20|93241|93215|93209|93155|93250|93215|93190|93155|400
1643658750000|2022-01-31 19:52:30|93200|93172|93200|93155|93214|93173|93196|93155|500
1643658770000|2022-01-31 19:52:50|93199|93148|93250|93177|93250|93184|93168|93126|1405
1643658780000|2022-01-31 19:53:00|93231|93195|93137|93093|93231|93195|93119|93064|2763
1643658790000|2022-01-31 19:53:10|93119|93082|93137|93061|93137|93085|93100|93050|1735
1643658800000|2022-01-31 19:53:20|93109|93058|93127|93085|93137|93085|93077|93040|670
1643658810000|2022-01-31 19:53:30|93137|93072|93137|93085|93137|93085|93137|93063|450
1643658820000|2022-01-31 19:53:40|93190|93088|93174|93112|93190|93112|93174|93088|1045
1643658830000|2022-01-31 19:53:50|93168|93101|93150|93107|93168|93107|93100|93088|2720
1643658840000|2022-01-31 19:54:00|93102|93112|93188|93145|93188|93145|93102|93088|2103
1643658850000|2022-01-31 19:54:10|93184|93135|93179|93124|93195|93154|93177|93124|862
1643658860000|2022-01-31 19:54:20|93169|93126|93149|93116|93169|93142|93149|93116|100
1643658870000|2022-01-31 19:54:30|93144|93101|93123|93095|93195|93102|93113|93063|400
1643658880000|2022-01-31 19:54:40|93175|93130|93177|93113|93200|93165|93158|93106|706
1643658890000|2022-01-31 19:54:50|93170|93114|93159|93113|93170|93119|93156|93113|480
1643658900000|2022-01-31 19:55:00|93150|93119|93188|93139|93188|93147|93150|93119|1085
1643658910000|2022-01-31 19:55:10|93185|93144|93185|93144|93185|93144|93185|93144|0
1643658920000|2022-01-31 19:55:20|93188|93160|93257|93211|93270|93232|93188|93144|3538
1643658930000|2022-01-31 19:55:30|93258|93217|93305|93248|93305|93276|93257|93217|3768
1643658940000|2022-01-31 19:55:40|93320|93258|93295|93247|93320|93297|93285|93247|1135
1643658950000|2022-01-31 19:55:50|93300|93260|93349|93320|93349|93323|93300|93260|3159
1643658960000|2022-01-31 19:56:00|93351|93328|93400|93366|93428|93391|93351|93321|5825
1643658970000|2022-01-31 19:56:10|93426|93382|93470|93444|93470|93444|93408|93366|3814
1643658980000|2022-01-31 19:56:20|93450|93429|93482|93450|93482|93454|93450|93429|1833
1643658990000|2022-01-31 19:56:30|93466|93440|93482|93452|93499|93482|93466|93439|3005
1643659000000|2022-01-31 19:56:40|93499|93472|93499|93456|93499|93472|93475|93455|988
1643659010000|2022-01-31 19:56:50|93500|93463|93518|93466|93557|93550|93479|93456|14723
1643659020000|2022-01-31 19:57:00|93500|93467|93555|93489|93555|93515|93500|93466|3765
1643659030000|2022-01-31 19:57:10|93547|93490|93555|93501|93555|93522|93533|93490|446
1643659040000|2022-01-31 19:57:20|93550|93505|93572|93525|93572|93542|93549|93505|3838
1643659050000|2022-01-31 19:57:30|93563|93524|93558|93507|93567|93525|93531|93506|1115
1643659060000|2022-01-31 19:57:40|93556|93512|93572|93512|93572|93537|93495|93460|4949
1643659070000|2022-01-31 19:57:50|93558|93479|93550|93520|93558|93521|93512|93479|2087
1643659080000|2022-01-31 19:58:00|93560|93522|93540|93501|93567|93522|93534|93501|1409
1643659090000|2022-01-31 19:58:10|93539|93510|93566|93503|93566|93540|93539|93501|5850
1643659100000|2022-01-31 19:58:20|93565|93519|93389|93355|93566|93528|93389|93342|5039
1643659110000|2022-01-31 19:58:30|93402|93372|93461|93419|93461|93419|93402|93372|600
1643659120000|2022-01-31 19:58:40|93446|93400|93439|93400|93461|93436|93425|93400|780
1643659130000|2022-01-31 19:58:50|93428|93401|93477|93424|93495|93457|93414|93385|1300
1643659140000|2022-01-31 19:59:00|93495|93430|93465|93425|93495|93463|93452|93400|1050
1643659150000|2022-01-31 19:59:10|93447|93420|93386|93350|93450|93420|93386|93350|800
1643659160000|2022-01-31 19:59:20|93400|93374|93475|93437|93475|93446|93400|93374|1886
1643659170000|2022-01-31 19:59:30|93465|93401|93473|93445|93473|93445|93427|93401|326
1643659180000|2022-01-31 19:59:40|93465|93430|93495|93453|93495|93453|93464|93401|800
1643659190000|2022-01-31 19:59:50|93499|93460|93494|93450|93499|93470|93492|93450|1218
1643659200000|2022-01-31 20:00:00|93489|93449|93508|93459|93508|93468|93470|93416|2357
1643659210000|2022-01-31 20:00:10|93499|93430|93500|93442|93500|93442|93408|93380|1682
1643659220000|2022-01-31 20:00:20|93498|93421|93455|93409|93498|93421|93447|93396|400
1643659230000|2022-01-31 20:00:30|93472|93429|93460|93408|93493|93450|93458|93408|300
1643659240000|2022-01-31 20:00:40|93450|93419|93498|93459|93498|93488|93444|93409|600
1643659250000|2022-01-31 20:00:50|93499|93477|93575|93550|93575|93550|93499|93477|4029
1643659260000|2022-01-31 20:01:00|93580|93558|93550|93507|93619|93587|93529|93506|7208
1643659270000|2022-01-31 20:01:10|93549|93506|93500|93445|93549|93506|93488|93442|2686
1643659280000|2022-01-31 20:01:20|93521|93465|93506|93467|93568|93520|93493|93460|1231
1643659290000|2022-01-31 20:01:30|93505|93463|93492|93425|93505|93463|93476|93425|662
1643659300000|2022-01-31 20:01:40|93556|93438|93500|93465|93562|93485|93500|93438|100
1643659310000|2022-01-31 20:01:50|93484|93467|93535|93489|93535|93496|93484|93467|1292
1643659320000|2022-01-31 20:02:00|93525|93490|93500|93459|93540|93513|93496|93459|3206
1643659330000|2022-01-31 20:02:10|93490|93450|93445|93408|93490|93459|93445|93408|3133
1643659340000|2022-01-31 20:02:20|93431|93401|93416|93358|93445|93401|93400|93353|5294
1643659350000|2022-01-31 20:02:30|93415|93359|93388|93353|93415|93380|93349|93308|2031
1643659360000|2022-01-31 20:02:40|93412|93360|93413|93388|93413|93400|93412|93360|1750
1643659370000|2022-01-31 20:02:50|93416|93382|93413|93374|93417|93382|93413|93374|3517
1643659380000|2022-01-31 20:03:00|93395|93375|93400|93374|93420|93400|93395|93374|1600
1643659390000|2022-01-31 20:03:10|93391|93371|93377|93350|93400|93371|93350|93312|5402
1643659400000|2022-01-31 20:03:20|93400|93351|93415|93371|93415|93380|93378|93350|2000
1643659410000|2022-01-31 20:03:30|93414|93372|93415|93372|93415|93372|93410|93372|0
1643659420000|2022-01-31 20:03:40|93414|93373|93400|93375|93416|93399|93398|93373|1450
1643659430000|2022-01-31 20:03:50|93413|93376|93390|93361|93413|93376|93361|93340|1692
1643659440000|2022-01-31 20:04:00|93400|93365|93389|93354|93413|93394|93389|93354|700
1643659450000|2022-01-31 20:04:10|93388|93350|93409|93365|93413|93400|93350|93311|2852
1643659460000|2022-01-31 20:04:20|93413|93372|93400|93377|93413|93391|93379|93342|2073
1643659470000|2022-01-31 20:04:30|93413|93371|93410|93354|93413|93371|93391|93354|500
1643659480000|2022-01-31 20:04:40|93406|93373|93410|93354|93413|93405|93405|93354|1245
1643659490000|2022-01-31 20:04:50|93411|93384|93399|93355|93411|93384|93384|93352|560
1643659500000|2022-01-31 20:05:00|93400|93356|93400|93352|93400|93356|93380|93352|824
1643659510000|2022-01-31 20:05:10|93399|93360|93371|93342|93411|93387|93368|93342|1000
1643659520000|2022-01-31 20:05:20|93352|93330|93399|93359|93411|93384|93352|93330|1650
1643659530000|2022-01-31 20:05:30|93390|93352|93337|93308|93399|93359|93337|93308|1741
1643659540000|2022-01-31 20:05:40|93351|93301|93239|93207|93351|93302|93228|93206|8684
1643659550000|2022-01-31 20:05:50|93232|93206|93219|93181|93250|93206|93193|93170|5254
1643659560000|2022-01-31 20:06:00|93210|93200|93189|93158|93239|93209|93188|93158|2064
1643659570000|2022-01-31 20:06:10|93183|93153|93199|93150|93200|93158|93142|93118|1701
1643659580000|2022-01-31 20:06:20|93190|93168|93245|93200|93250|93200|93190|93168|100
1643659590000|2022-01-31 20:06:30|93227|93163|93214|93181|93245|93200|93211|93163|751
1643659600000|2022-01-31 20:06:40|93228|93200|93221|93160|93239|93214|93156|93150|894
1643659610000|2022-01-31 20:06:50|93184|93151|93147|93120|93184|93151|93126|93100|1362
1643659620000|2022-01-31 20:07:00|93136|93121|93023|93010|93147|93121|93023|93010|4883
1643659630000|2022-01-31 20:07:10|93020|93001|93021|92996|93054|93010|92991|92980|10653
1643659640000|2022-01-31 20:07:20|93038|92998|93010|92983|93054|93024|93001|92983|4283
1643659650000|2022-01-31 20:07:30|93021|92984|93000|92980|93050|93010|92998|92980|3190
1643659660000|2022-01-31 20:07:40|92991|92975|92949|92883|93000|92975|92879|92850|13445
1643659670000|2022-01-31 20:07:50|92968|92901|92939|92898|92968|92919|92898|92859|1550
1643659680000|2022-01-31 20:08:00|92922|92901|92935|92904|92940|92904|92900|92888|1388
1643659690000|2022-01-31 20:08:10|92953|92905|92919|92855|92966|92922|92890|92855|3614
1643659700000|2022-01-31 20:08:20|92890|92845|92665|92620|92890|92845|92580|92573|19553
1643659710000|2022-01-31 20:08:30|92656|92615|92613|92587|92665|92620|92563|92519|8533
1643659720000|2022-01-31 20:08:40|92595|92565|92589|92543|92613|92574|92578|92543|7522
1643659730000|2022-01-31 20:08:50|92575|92550|92594|92564|92600|92575|92564|92543|1853
1643659740000|2022-01-31 20:09:00|92600|92565|92661|92618|92665|92619|92593|92564|4082
1643659750000|2022-01-31 20:09:10|92665|92626|92628|92579|92665|92634|92600|92579|2345
1643659760000|2022-01-31 20:09:20|92629|92562|92628|92585|92640|92594|92555|92525|5310
1643659770000|2022-01-31 20:09:30|92607|92581|92622|92555|92637|92603|92577|92553|2216
1643659780000|2022-01-31 20:09:40|92635|92580|92718|92670|92720|92670|92635|92580|3871
1643659790000|2022-01-31 20:09:50|92697|92651|92583|92545|92697|92661|92583|92539|1918
1643659800000|2022-01-31 20:10:00|92600|92572|92694|92647|92694|92663|92600|92572|2300
1643659810000|2022-01-31 20:10:10|92689|92651|92677|92617|92689|92653|92654|92604|1523
1643659820000|2022-01-31 20:10:20|92672|92634|92678|92639|92684|92650|92653|92617|2845
1643659830000|2022-01-31 20:10:30|92665|92633|92639|92600|92679|92633|92613|92583|1099
1643659840000|2022-01-31 20:10:40|92640|92606|92592|92560|92678|92647|92576|92550|1957
1643659850000|2022-01-31 20:10:50|92607|92561|92572|92530|92607|92572|92557|92519|2443
1643659860000|2022-01-31 20:11:00|92571|92540|92563|92519|92592|92561|92549|92519|3402
1643659870000|2022-01-31 20:11:10|92562|92550|92569|92525|92580|92550|92533|92518|4818
1643659880000|2022-01-31 20:11:20|92580|92538|92561|92535|92580|92538|92554|92525|5247
1643659890000|2022-01-31 20:11:30|92574|92536|92600|92549|92600|92564|92572|92535|1212
1643659900000|2022-01-31 20:11:40|92590|92542|92644|92600|92678|92665|92590|92542|2100
1643659910000|2022-01-31 20:11:50|92640|92602|92598|92561|92640|92609|92581|92550|4300
1643659920000|2022-01-31 20:12:00|92597|92550|92383|92319|92597|92550|92339|92319|17712
1643659930000|2022-01-31 20:12:10|92384|92320|92300|92255|92384|92350|92271|92250|9067
1643659940000|2022-01-31 20:12:20|92310|92275|92293|92250|92379|92304|92267|92250|2796
1643659950000|2022-01-31 20:12:30|92292|92251|92335|92287|92383|92318|92177|92136|10962
1643659960000|2022-01-31 20:12:40|92349|92269|92390|92319|92390|92333|92287|92214|2653
1643659970000|2022-01-31 20:12:50|92389|92308|92400|92332|92400|92371|92362|92308|995
1643659980000|2022-01-31 20:13:00|92398|92319|92305|92272|92398|92319|92275|92251|8779
1643659990000|2022-01-31 20:13:10|92367|92282|92390|92321|92390|92365|92303|92264|4530
1643660000000|2022-01-31 20:13:20|92399|92332|92446|92373|92472|92429|92388|92329|2330
1643660010000|2022-01-31 20:13:30|92424|92364|92287|92251|92424|92364|92270|92251|2140
1643660020000|2022-01-31 20:13:40|92321|92267|92345|92313|92380|92313|92300|92251|5049
1643660030000|2022-01-31 20:13:50|92380|92329|92365|92322|92400|92351|92345|92285|980
1643660040000|2022-01-31 20:14:00|92400|92349|92400|92353|92446|92388|92377|92349|3319
1643660050000|2022-01-31 20:14:10|92383|92349|92415|92357|92417|92375|92345|92312|959
1643660060000|2022-01-31 20:14:20|92398|92358|92292|92252|92400|92359|92284|92252|4480
1643660070000|2022-01-31 20:14:30|92284|92251|92362|92271|92383|92292|92275|92251|2410
1643660080000|2022-01-31 20:14:40|92350|92293|92332|92301|92367|92333|92332|92293|890
1643660090000|2022-01-31 20:14:50|92323|92305|92354|92281|92354|92305|92301|92271|6375
1643660100000|2022-01-31 20:15:00|92335|92283|92327|92269|92354|92283|92290|92251|2487
1643660110000|2022-01-31 20:15:10|92323|92267|92380|92337|92380|92360|92294|92267|5687
1643660120000|2022-01-31 20:15:20|92388|92342|92444|92425|92465|92425|92388|92342|910
1643660130000|2022-01-31 20:15:30|92467|92390|92444|92401|92472|92425|92422|92390|721
1643660140000|2022-01-31 20:15:40|92440|92402|92518|92450|92524|92484|92440|92402|5944
1643660150000|2022-01-31 20:15:50|92500|92452|92412|92374|92500|92452|92411|92364|1600
1643660160000|2022-01-31 20:16:00|92413|92390|92406|92369|92487|92423|92406|92369|1939
1643660170000|2022-01-31 20:16:10|92425|92352|92357|92317|92425|92362|92351|92317|1584
1643660180000|2022-01-31 20:16:20|92351|92310|92400|92358|92433|92406|92337|92310|4517
1643660190000|2022-01-31 20:16:30|92415|92363|92400|92364|92470|92416|92387|92363|1050
1643660200000|2022-01-31 20:16:40|92448|92376|92422|92368|92448|92408|92392|92354|1985
1643660210000|2022-01-31 20:16:50|92452|92374|92432|92358|92468|92430|92410|92358|3615
1643660220000|2022-01-31 20:17:00|92409|92376|92300|92260|92418|92379|92295|92260|5744
1643660230000|2022-01-31 20:17:10|92299|92257|92377|92301|92377|92301|92275|92257|3133
1643660240000|2022-01-31 20:17:20|92367|92331|92238|92207|92367|92331|92231|92201|2401
1643660250000|2022-01-31 20:17:30|92236|92209|92238|92186|92238|92209|92149|92122|6162
1643660260000|2022-01-31 20:17:40|92286|92181|92286|92238|92286|92246|92274|92181|857
1643660270000|2022-01-31 20:17:50|92300|92266|92290|92242|92333|92296|92250|92200|3495
1643660280000|2022-01-31 20:18:00|92297|92264|92269|92220|92300|92270|92208|92161|3262
1643660290000|2022-01-31 20:18:10|92264|92233|92291|92250|92309|92265|92244|92220|751
1643660300000|2022-01-31 20:18:20|92290|92270|92262|92220|92290|92270|92258|92220|1200
1643660310000|2022-01-31 20:18:30|92260|92231|92199|92144|92260|92231|92191|92144|2367
1643660320000|2022-01-31 20:18:40|92175|92140|92149|92071|92200|92140|92080|92051|3831
1643660330000|2022-01-31 20:18:50|92133|92101|92176|92139|92196|92139|92133|92101|3851
1643660340000|2022-01-31 20:19:00|92163|92150|91893|91846|92163|92150|91869|91846|21302
1643660350000|2022-01-31 20:19:10|91894|91859|91967|91913|91979|91925|91894|91859|5015
1643660360000|2022-01-31 20:19:20|91940|91921|91988|91924|92000|91933|91895|91860|6097
1643660370000|2022-01-31 20:19:30|91958|91914|91938|91899|91958|91914|91908|91867|5664
1643660380000|2022-01-31 20:19:40|91924|91888|91997|91948|92000|91961|91897|91875|5422
1643660390000|2022-01-31 20:19:50|92000|91961|91991|91949|92028|91981|91983|91948|3175
1643660400000|2022-01-31 20:20:00|91990|91916|92100|92031|92100|92076|91963|91901|3773
1643660410000|2022-01-31 20:20:10|92118|92060|92169|92149|92169|92149|92100|92060|4585
1643660420000|2022-01-31 20:20:20|92194|92164|92193|92152|92235|92200|92150|92120|9173
1643660430000|2022-01-31 20:20:30|92202|92153|92292|92257|92292|92266|92170|92153|2209
1643660440000|2022-01-31 20:20:40|92287|92246|92300|92272|92344|92292|92247|92217|5089
1643660450000|2022-01-31 20:20:50|92294|92270|92300|92277|92300|92277|92241|92203|2198
1643660460000|2022-01-31 20:21:00|92336|92273|92255|92212|92343|92303|92239|92204|5800
1643660470000|2022-01-31 20:21:10|92250|92213|92241|92214|92250|92214|92241|92213|200
1643660480000|2022-01-31 20:21:20|92256|92229|92350|92313|92350|92329|92249|92229|5886
1643660490000|2022-01-31 20:21:30|92332|92330|92310|92263|92350|92330|92294|92250|5437
1643660500000|2022-01-31 20:21:40|92271|92241|92299|92251|92308|92272|92255|92214|1250
1643660510000|2022-01-31 20:21:50|92300|92275|92421|92373|92421|92390|92300|92275|5391
1643660520000|2022-01-31 20:22:00|92400|92375|92489|92450|92490|92450|92378|92345|8716
1643660530000|2022-01-31 20:22:10|92462|92399|92450|92430|92490|92430|92416|92389|2806
1643660540000|2022-01-31 20:22:20|92462|92432|92543|92504|92550|92504|92457|92410|4803
1643660550000|2022-01-31 20:22:30|92550|92432|92524|92480|92550|92519|92500|92431|3481
1643660560000|2022-01-31 20:22:40|92508|92483|92530|92497|92547|92520|92500|92464|3534
1643660570000|2022-01-31 20:22:50|92528|92500|92515|92477|92530|92501|92493|92464|4050
1643660580000|2022-01-31 20:23:00|92531|92488|92500|92475|92550|92516|92497|92475|3930
1643660590000|2022-01-31 20:23:10|92520|92477|92675|92638|92675|92638|92520|92477|8404
1643660600000|2022-01-31 20:23:20|92673|92619|92625|92588|92700|92684|92625|92578|4452
1643660610000|2022-01-31 20:23:30|92621|92585|92642|92585|92678|92643|92621|92585|5781
1643660620000|2022-01-31 20:23:40|92648|92590|92618|92585|92648|92609|92618|92585|200
1643660630000|2022-01-31 20:23:50|92632|92588|92648|92607|92648|92617|92632|92585|2061
1643660640000|2022-01-31 20:24:00|92645|92617|92582|92544|92650|92631|92573|92544|5147
1643660650000|2022-01-31 20:24:10|92554|92543|92589|92550|92593|92555|92554|92530|1317
1643660660000|2022-01-31 20:24:20|92572|92540|92510|92466|92589|92540|92510|92466|3640
1643660670000|2022-01-31 20:24:30|92484|92460|92473|92435|92510|92474|92445|92420|5162
1643660680000|2022-01-31 20:24:40|92492|92454|92463|92420|92492|92463|92431|92400|3600
1643660690000|2022-01-31 20:24:50|92468|92421|92522|92461|92528|92476|92462|92421|3574
1643660700000|2022-01-31 20:25:00|92500|92462|92585|92519|92589|92519|92500|92462|3347
1643660710000|2022-01-31 20:25:10|92584|92528|92692|92671|92692|92678|92584|92528|8430
1643660720000|2022-01-31 20:25:20|92697|92683|92652|92615|92726|92692|92632|92591|6827
1643660730000|2022-01-31 20:25:30|92645|92600|92569|92539|92645|92603|92569|92536|1643
1643660740000|2022-01-31 20:25:40|92581|92536|92574|92528|92596|92557|92552|92500|10517
1643660750000|2022-01-31 20:25:50|92588|92507|92542|92501|92588|92507|92542|92501|100
1643660760000|2022-01-31 20:26:00|92559|92526|92526|92490|92590|92539|92526|92488|4318
1643660770000|2022-01-31 20:26:10|92523|92488|92476|92430|92523|92500|92476|92430|1286
1643660780000|2022-01-31 20:26:20|92444|92420|92533|92472|92554|92493|92408|92371|9598
1643660790000|2022-01-31 20:26:30|92496|92485|92500|92467|92525|92485|92476|92428|1637
1643660800000|2022-01-31 20:26:40|92486|92449|92463|92424|92490|92449|92459|92424|1300
1643660810000|2022-01-31 20:26:50|92472|92444|92505|92460|92533|92500|92472|92444|1961
1643660820000|2022-01-31 20:27:00|92490|92480|92519|92461|92533|92494|92490|92460|3347
1643660830000|2022-01-31 20:27:10|92515|92460|92483|92413|92515|92465|92409|92360|3403
1643660840000|2022-01-31 20:27:20|92458|92414|92381|92345|92458|92414|92376|92345|2160
1643660850000|2022-01-31 20:27:30|92377|92350|92416|92377|92416|92377|92377|92350|3027
1643660860000|2022-01-31 20:27:40|92397|92366|92379|92345|92416|92384|92371|92341|2830
1643660870000|2022-01-31 20:27:50|92378|92341|92313|92275|92400|92364|92294|92275|3790
1643660880000|2022-01-31 20:28:00|92307|92281|92447|92404|92480|92423|92307|92281|3258
1643660890000|2022-01-31 20:28:10|92473|92429|92496|92445|92533|92500|92472|92401|2230
1643660900000|2022-01-31 20:28:20|92518|92463|92528|92502|92533|92502|92511|92463|1400
1643660910000|2022-01-31 20:28:30|92541|92510|92470|92425|92560|92526|92463|92425|3663
1643660920000|2022-01-31 20:28:40|92463|92405|92490|92444|92520|92467|92444|92405|972
1643660930000|2022-01-31 20:28:50|92500|92450|92542|92492|92543|92492|92500|92450|900
1643660940000|2022-01-31 20:29:00|92520|92489|92519|92466|92520|92489|92492|92466|1200
1643660950000|2022-01-31 20:29:10|92500|92476|92401|92366|92504|92479|92401|92366|2040
1643660960000|2022-01-31 20:29:20|92443|92367|92465|92432|92486|92432|92443|92367|800
1643660970000|2022-01-31 20:29:30|92490|92457|92523|92478|92544|92501|92490|92457|1870
1643660980000|2022-01-31 20:29:40|92533|92485|92520|92485|92533|92485|92486|92457|500
1643660990000|2022-01-31 20:29:50|92522|92500|92522|92470|92522|92500|92490|92461|2482
1643661000000|2022-01-31 20:30:00|92513|92474|92374|92311|92522|92487|92374|92311|6427
1643661010000|2022-01-31 20:30:10|92373|92301|92488|92423|92489|92446|92355|92301|2100
1643661020000|2022-01-31 20:30:20|92476|92395|92480|92436|92483|92436|92446|92395|412
1643661030000|2022-01-31 20:30:30|92479|92424|92478|92398|92480|92436|92422|92379|3621
1643661040000|2022-01-31 20:30:40|92461|92418|92522|92480|92522|92480|92461|92399|3470
1643661050000|2022-01-31 20:30:50|92501|92439|92507|92442|92516|92443|92459|92439|1100
1643661060000|2022-01-31 20:31:00|92506|92444|92520|92474|92521|92474|92471|92444|1550
1643661070000|2022-01-31 20:31:10|92514|92478|92570|92508|92578|92528|92494|92459|4511
1643661080000|2022-01-31 20:31:20|92586|92521|92631|92599|92632|92599|92586|92521|6202
1643661090000|2022-01-31 20:31:30|92619|92603|92620|92565|92631|92603|92594|92555|3727
1643661100000|2022-01-31 20:31:40|92631|92576|92755|92694|92870|92818|92631|92576|17488
1643661110000|2022-01-31 20:31:50|92765|92714|92727|92700|92769|92725|92695|92649|6947
1643661120000|2022-01-31 20:32:00|92742|92703|92835|92793|92835|92793|92742|92703|4224
1643661130000|2022-01-31 20:32:10|92821|92768|92892|92845|92914|92883|92821|92759|7332
1643661140000|2022-01-31 20:32:20|92879|92870|92858|92806|92890|92870|92851|92806|2497
1643661150000|2022-01-31 20:32:30|92842|92818|92955|92922|93000|92987|92842|92808|6546
1643661160000|2022-01-31 20:32:40|92984|92930|92977|92932|92999|92943|92932|92881|3835
1643661170000|2022-01-31 20:32:50|92971|92930|92990|92968|93000|92976|92951|92930|4073
1643661180000|2022-01-31 20:33:00|93000|92965|93116|93062|93130|93102|93000|92965|14491
1643661190000|2022-01-31 20:33:10|93115|93063|93111|93059|93116|93089|93050|93018|6624
1643661200000|2022-01-31 20:33:20|93103|93032|93100|93029|93103|93068|93054|93018|1469
1643661210000|2022-01-31 20:33:30|93095|93018|93066|93029|93095|93054|93028|92985|9079
1643661220000|2022-01-31 20:33:40|93082|93041|93116|93071|93116|93093|93073|93029|2986
1643661230000|2022-01-31 20:33:50|93118|93085|93116|93070|93146|93116|93116|93044|2314
1643661240000|2022-01-31 20:34:00|93137|93082|93182|93129|93187|93155|93113|93070|5909
1643661250000|2022-01-31 20:34:10|93181|93130|93180|93132|93183|93153|93161|93130|2425
1643661260000|2022-01-31 20:34:20|93183|93137|93153|93113|93189|93158|93148|93113|2521
1643661270000|2022-01-31 20:34:30|93162|93109|93161|93114|93170|93129|93114|93069|4729
1643661280000|2022-01-31 20:34:40|93144|93112|93170|93105|93179|93154|93128|93100|1000
1643661290000|2022-01-31 20:34:50|93179|93140|93215|93178|93215|93210|93179|93140|11215
1643661300000|2022-01-31 20:35:00|93200|93170|93152|93100|93200|93170|93128|93095|3164
1643661310000|2022-01-31 20:35:10|93151|93102|93150|93130|93166|93130|93130|93102|1100
1643661320000|2022-01-31 20:35:20|93139|93125|93138|93107|93167|93139|93119|93107|3738
1643661330000|2022-01-31 20:35:30|93132|93120|93175|93101|93199|93164|93130|93097|4148
1643661340000|2022-01-31 20:35:40|93133|93106|93200|93181|93200|93190|93133|93106|7304
1643661350000|2022-01-31 20:35:50|93194|93180|93224|93191|93224|93199|93182|93126|6498
1643661360000|2022-01-31 20:36:00|93230|93209|93448|93411|93490|93468|93230|93209|25382
1643661370000|2022-01-31 20:36:10|93444|93416|93405|93363|93448|93416|93390|93352|11407
1643661380000|2022-01-31 20:36:20|93419|93386|93377|93350|93428|93386|93377|93350|5079
1643661390000|2022-01-31 20:36:30|93399|93352|93446|93400|93465|93441|93399|93352|3661
1643661400000|2022-01-31 20:36:40|93444|93404|93435|93386|93452|93404|93377|93352|3480
1643661410000|2022-01-31 20:36:50|93436|93388|93387|93367|93436|93400|93387|93367|2385
1643661420000|2022-01-31 20:37:00|93400|93399|93357|93302|93436|93402|93330|93301|7319
1643661430000|2022-01-31 20:37:10|93343|93303|93282|93245|93357|93328|93282|93234|5559
1643661440000|2022-01-31 20:37:20|93306|93258|93318|93268|93335|93291|93287|93258|1005
1643661450000|2022-01-31 20:37:30|93300|93284|93275|93224|93324|93286|93259|93218|2285
1643661460000|2022-01-31 20:37:40|93293|93252|93349|93306|93449|93422|93293|93252|14086
1643661470000|2022-01-31 20:37:50|93346|93301|93212|93176|93346|93301|93200|93176|5600
1643661480000|2022-01-31 20:38:00|93200|93168|93096|93054|93251|93206|93067|93032|7285
1643661490000|2022-01-31 20:38:10|93100|93056|93021|92971|93100|93082|93003|92969|9133
1643661500000|2022-01-31 20:38:20|93030|92990|93052|93016|93084|93031|93018|92975|6760
1643661510000|2022-01-31 20:38:30|93040|93001|93018|92988|93040|93001|92981|92936|1600
1643661520000|2022-01-31 20:38:40|93003|92970|92963|92910|93032|92970|92946|92900|8990
1643661530000|2022-01-31 20:38:50|92979|92921|93000|92965|93000|92965|92969|92921|1900
1643661540000|2022-01-31 20:39:00|93030|92959|93136|93092|93145|93092|93021|92959|7323
1643661550000|2022-01-31 20:39:10|93120|93076|93041|93000|93139|93083|93041|93000|1669
1643661560000|2022-01-31 20:39:20|93069|93010|93040|92980|93093|93046|93017|92980|4941
1643661570000|2022-01-31 20:39:30|93028|92950|92974|92897|93041|92980|92908|92872|6032
1643661580000|2022-01-31 20:39:40|92957|92900|93038|92974|93038|92979|92957|92900|3419
1643661590000|2022-01-31 20:39:50|93039|92986|92999|92954|93069|93020|92999|92954|1000
1643661600000|2022-01-31 20:40:00|92989|92937|93047|92999|93047|92999|92946|92901|3234
1643661610000|2022-01-31 20:40:10|93036|92973|92974|92916|93063|93020|92973|92913|1600
1643661620000|2022-01-31 20:40:20|92973|92913|92992|92953|93061|92998|92950|92901|3998
1643661630000|2022-01-31 20:40:30|93006|92925|92972|92950|93047|92992|92972|92925|724
1643661640000|2022-01-31 20:40:40|92962|92926|92911|92857|92972|92926|92872|92833|6888
1643661650000|2022-01-31 20:40:50|92912|92863|92928|92885|92928|92885|92876|92828|1719
1643661660000|2022-01-31 20:41:00|92944|92904|92986|92948|93000|92965|92880|92838|7679
1643661670000|2022-01-31 20:41:10|92974|92945|92996|92951|93044|92998|92965|92933|4445
1643661680000|2022-01-31 20:41:20|92990|92952|93040|92997|93044|93010|92986|92952|1000
1643661690000|2022-01-31 20:41:30|93034|93001|93072|93039|93072|93040|93033|93001|2018
1643661700000|2022-01-31 20:41:40|93065|93035|93099|93056|93100|93072|93054|93013|5511
1643661710000|2022-01-31 20:41:50|93085|93055|93056|93012|93085|93055|92990|92963|3018
1643661720000|2022-01-31 20:42:00|93055|93011|93121|93094|93121|93094|93035|93011|4316
1643661730000|2022-01-31 20:42:10|93134|93068|93171|93128|93239|93191|93134|93068|5374
1643661740000|2022-01-31 20:42:20|93196|93139|93239|93189|93250|93212|93196|93139|1700
1643661750000|2022-01-31 20:42:30|93250|93198|93241|93199|93250|93223|93224|93189|2050
1643661760000|2022-01-31 20:42:40|93245|93218|93250|93204|93289|93252|93234|93204|4139
1643661770000|2022-01-31 20:42:50|93280|93252|93241|93210|93280|93252|93241|93210|2352
1643661780000|2022-01-31 20:43:00|93238|93205|93238|93177|93267|93225|93184|93151|4826
1643661790000|2022-01-31 20:43:10|93251|93210|93238|93200|93251|93213|93177|93140|5522
1643661800000|2022-01-31 20:43:20|93207|93188|93146|93101|93207|93188|93146|93100|1060
1643661810000|2022-01-31 20:43:30|93171|93106|93207|93166|93207|93166|93171|93106|858
1643661820000|2022-01-31 20:43:40|93200|93168|93212|93180|93240|93202|93169|93166|4144
1643661830000|2022-01-31 20:43:50|93238|93203|93219|93180|93240|93204|93217|93180|2429
1643661840000|2022-01-31 20:44:00|93232|93182|93215|93128|93238|93183|93173|93128|1350
1643661850000|2022-01-31 20:44:10|93214|93134|93199|93128|93214|93195|93166|93128|863
1643661860000|2022-01-31 20:44:20|93197|93153|93094|93049|93197|93153|93058|93010|11236
1643661870000|2022-01-31 20:44:30|93107|93058|93170|93120|93170|93135|93107|93058|2383
1643661880000|2022-01-31 20:44:40|93169|93103|93076|93037|93170|93103|93076|93037|1500
1643661890000|2022-01-31 20:44:50|93117|93036|93115|93053|93117|93066|93011|92990|7798
1643661900000|2022-01-31 20:45:00|93125|93089|93067|93033|93150|93113|93067|93025|1573
1643661910000|2022-01-31 20:45:10|93068|93025|93150|93098|93150|93118|93068|93025|1739
1643661920000|2022-01-31 20:45:20|93149|93102|93157|93116|93158|93147|93136|93102|2592
1643661930000|2022-01-31 20:45:30|93165|93127|93281|93225|93281|93225|93165|93127|4838
1643661940000|2022-01-31 20:45:40|93283|93207|93205|93169|93283|93220|93205|93169|2509
1643661950000|2022-01-31 20:45:50|93196|93150|93284|93237|93295|93268|93176|93141|11120
1643661960000|2022-01-31 20:46:00|93289|93247|93329|93277|93397|93368|93289|93247|8187
1643661970000|2022-01-31 20:46:10|93333|93295|93299|93252|93350|93306|93299|93252|2243
1643661980000|2022-01-31 20:46:20|93285|93250|93250|93188|93285|93250|93181|93139|3200
1643661990000|2022-01-31 20:46:30|93222|93197|93235|93183|93250|93197|93197|93173|460
1643662000000|2022-01-31 20:46:40|93250|93189|93248|93188|93262|93234|93202|93175|2347
1643662010000|2022-01-31 20:46:50|93250|93200|93287|93236|93300|93264|93250|93200|1448
1643662020000|2022-01-31 20:47:00|93280|93233|93315|93264|93315|93288|93280|93233|3442
1643662030000|2022-01-31 20:47:10|93300|93258|93300|93261|93315|93292|93258|93243|5475
1643662040000|2022-01-31 20:47:20|93307|93273|93373|93327|93387|93345|93307|93273|2971
1643662050000|2022-01-31 20:47:30|93387|93347|93433|93395|93442|93404|93363|93338|9090
1643662060000|2022-01-31 20:47:40|93441|93397|93449|93416|93450|93430|93410|93350|7002
1643662070000|2022-01-31 20:47:50|93446|93401|93480|93436|93490|93458|93436|93394|8288
1643662080000|2022-01-31 20:48:00|93472|93424|93448|93403|93472|93425|93419|93400|2911
1643662090000|2022-01-31 20:48:10|93439|93413|93460|93417|93460|93438|93418|93394|2682
1643662100000|2022-01-31 20:48:20|93466|93420|93434|93400|93466|93435|93416|93398|2165
1643662110000|2022-01-31 20:48:30|93446|93417|93450|93415|93480|93455|93434|93400|2955
1643662120000|2022-01-31 20:48:40|93431|93405|93437|93394|93450|93405|93401|93394|3315
1643662130000|2022-01-31 20:48:50|93428|93399|93385|93348|93437|93399|93353|93327|8560
1643662140000|2022-01-31 20:49:00|93368|93335|93413|93382|93415|93382|93364|93320|4210
1643662150000|2022-01-31 20:49:10|93415|93398|93400|93367|93430|93398|93400|93367|4713
1643662160000|2022-01-31 20:49:20|93395|93366|93409|93360|93425|93384|93382|93352|2444
1643662170000|2022-01-31 20:49:30|93401|93364|93410|93379|93431|93391|93391|93360|10582
1643662180000|2022-01-31 20:49:40|93409|93381|93428|93387|93430|93387|93389|93364|2900
1643662190000|2022-01-31 20:49:50|93426|93400|93529|93473|93550|93515|93426|93400|14668
1643662200000|2022-01-31 20:50:00|93500|93471|93524|93460|93529|93489|93448|93360|11790
1643662210000|2022-01-31 20:50:10|93529|93462|93409|93377|93529|93492|93408|93377|7622
1643662220000|2022-01-31 20:50:20|93425|93386|93433|93400|93490|93436|93400|93377|2108
1643662230000|2022-01-31 20:50:30|93431|93402|93400|93355|93467|93425|93400|93355|6228
1643662240000|2022-01-31 20:50:40|93399|93362|93380|93342|93432|93382|93339|93323|4797
1643662250000|2022-01-31 20:50:50|93375|93343|93373|93334|93380|93367|93330|93310|6476
1643662260000|2022-01-31 20:51:00|93364|93331|93076|93030|93370|93331|93069|93028|23423
1643662270000|2022-01-31 20:51:10|93068|93029|92994|92950|93068|93030|92964|92928|7175
1643662280000|2022-01-31 20:51:20|92993|92952|92992|92958|92994|92977|92946|92904|6030
1643662290000|2022-01-31 20:51:30|92991|92948|92922|92904|92992|92965|92922|92903|4122
1643662300000|2022-01-31 20:51:40|92919|92903|92919|92882|92976|92947|92895|92864|10222
1643662310000|2022-01-31 20:51:50|92934|92881|92920|92886|92974|92921|92905|92881|4038
1643662320000|2022-01-31 20:52:00|92912|92881|92899|92857|92992|92883|92861|92833|5194
1643662330000|2022-01-31 20:52:10|92882|92850|92880|92853|92890|92853|92841|92817|6783
1643662340000|2022-01-31 20:52:20|92879|92821|92950|92925|92950|92925|92857|92821|3355
1643662350000|2022-01-31 20:52:30|92968|92937|92947|92911|92968|92948|92940|92910|3938
1643662360000|2022-01-31 20:52:40|92932|92923|93000|92946|93000|92969|92932|92911|3987
1643662370000|2022-01-31 20:52:50|93003|92965|93000|92964|93047|92998|92969|92946|3055
1643662380000|2022-01-31 20:53:00|93037|92966|93007|92965|93047|92981|92994|92964|3440
1643662390000|2022-01-31 20:53:10|93014|92975|93023|92981|93048|93007|92996|92970|3058
1643662400000|2022-01-31 20:53:20|93022|92970|93013|92981|93022|92983|92971|92950|5404
1643662410000|2022-01-31 20:53:30|93030|92990|93015|92981|93031|93000|93000|92981|2095
1643662420000|2022-01-31 20:53:40|93009|92983|92985|92950|93025|92983|92982|92950|2081
1643662430000|2022-01-31 20:53:50|92976|92955|93041|93001|93041|93013|92976|92950|3517
1643662440000|2022-01-31 20:54:00|93038|93009|92991|92929|93050|93036|92972|92928|6415
1643662450000|2022-01-31 20:54:10|92990|92961|92991|92955|93020|92980|92979|92942|1945
1643662460000|2022-01-31 20:54:20|92992|92962|93020|92982|93025|93000|92991|92962|1600
1643662470000|2022-01-31 20:54:30|93019|92964|92965|92930|93019|92981|92952|92928|4904
1643662480000|2022-01-31 20:54:40|92994|92943|93325|93277|93325|93291|92994|92943|24193
1643662490000|2022-01-31 20:54:50|93370|93365|93405|93374|93432|93405|93370|93342|16559
1643662500000|2022-01-31 20:55:00|93424|93358|93295|93249|93460|93427|93268|93223|11159
1643662510000|2022-01-31 20:55:10|93294|93226|93355|93305|93363|93305|93249|93211|3906
1643662520000|2022-01-31 20:55:20|93325|93282|93353|93301|93381|93351|93318|93282|6625
1643662530000|2022-01-31 20:55:30|93337|93296|93311|93273|93393|93344|93288|93250|5565
1643662540000|2022-01-31 20:55:40|93310|93250|93223|93162|93310|93273|93179|93149|4838
1643662550000|2022-01-31 20:55:50|93214|93173|93217|93171|93287|93243|93202|93171|6646
1643662560000|2022-01-31 20:56:00|93220|93149|93259|93220|93263|93226|93164|93123|5601
1643662570000|2022-01-31 20:56:10|93257|93198|93220|93150|93257|93215|93150|93106|4465
1643662580000|2022-01-31 20:56:20|93196|93165|93268|93235|93278|93259|93196|93151|2800
1643662590000|2022-01-31 20:56:30|93252|93234|93297|93262|93350|93326|93252|93234|4493
1643662600000|2022-01-31 20:56:40|93285|93277|93309|93263|93345|93319|93264|93245|5713
1643662610000|2022-01-31 20:56:50|93319|93272|93359|93321|93377|93349|93319|93272|4713
1643662620000|2022-01-31 20:57:00|93353|93322|93350|93320|93375|93339|93313|93279|5320
1643662630000|2022-01-31 20:57:10|93351|93330|93394|93365|93400|93386|93351|93330|4161
1643662640000|2022-01-31 20:57:20|93400|93370|93445|93410|93468|93438|93371|93350|9907
1643662650000|2022-01-31 20:57:30|93440|93416|93440|93400|93452|93425|93414|93389|8520
1643662660000|2022-01-31 20:57:40|93439|93402|93447|93410|93484|93467|93436|93402|9193
1643662670000|2022-01-31 20:57:50|93435|93400|93480|93445|93486|93454|93417|93385|7306
1643662680000|2022-01-31 20:58:00|93471|93444|93399|93374|93515|93486|93356|93350|15939
1643662690000|2022-01-31 20:58:10|93403|93361|93465|93430|93470|93450|93394|93361|5445
1643662700000|2022-01-31 20:58:20|93452|93439|93541|93510|93541|93510|93452|93439|10990
1643662710000|2022-01-31 20:58:30|93540|93511|93532|93500|93549|93533|93483|93462|11216
1643662720000|2022-01-31 20:58:40|93530|93501|93597|93546|93597|93576|93462|93443|11368
1643662730000|2022-01-31 20:58:50|93588|93554|93549|93502|93588|93554|93520|93500|12487
1643662740000|2022-01-31 20:59:00|93550|93518|93645|93605|93645|93624|93550|93518|22502
1643662750000|2022-01-31 20:59:10|93635|93610|93700|93622|93700|93648|93610|93575|25919
1643662760000|2022-01-31 20:59:20|93699|93650|93701|93640|93800|93747|93684|93626|30418
1643662770000|2022-01-31 20:59:30|93700|93646|93615|93575|93700|93659|93611|93575|18893
1643662780000|2022-01-31 20:59:40|93624|93577|93644|93597|93660|93600|93595|93575|16684
1643662790000|2022-01-31 20:59:50|93650|93624|93684|93600|93700|93653|93624|93589|31216
1643662800000|2022-01-31 21:00:00|93683||93682||93683||93682||7906
1643662810000|2022-01-31 21:00:10|93700|93620|93700|93600|93730|93669|93699|93600|3557
1643662820000|2022-01-31 21:00:20|||||||||1359
1643662830000|2022-01-31 21:00:30|93699||93699||93699||93699||903
1643662840000|2022-01-31 21:00:40|93650|93582|93600|93513|93650|93582|93600|93513|3074
1643662850000|2022-01-31 21:00:50|93594|93501|93550|93480|93594|93501|93502|93480|958
1643662860000|2022-01-31 21:01:00|93500|93488|93520|93480|93550|93488|93500|93480|1320
1643662870000|2022-01-31 21:01:10|93540|93500|93675|93500|93677|93672|93540|93500|3636
1643662880000|2022-01-31 21:01:20|93673|93514|93595|93500|93673|93514|93595|93500|799
1643662890000|2022-01-31 21:01:30|93594|93480|93592|93480|93594|93480|93592|93480|1268
1643662900000|2022-01-31 21:01:40|93580|93461|93594|93433|93594|93461|93500|93433|819
1643662910000|2022-01-31 21:01:50|93515|93429|93590|93519|93594|93519|93515|93429|851
1643662920000|2022-01-31 21:02:00|93527|93450|93600|93502|93600|93572|93512|93413|4070
1643662930000|2022-01-31 21:02:10|93519|93500|93510|93492|93600|93500|93508|93425|1973
1643662940000|2022-01-31 21:02:20|93509|93455|93509|93455|93509|93485|93509|93455|528
1643662950000|2022-01-31 21:02:30||93413||93405||93413||93402|556
1643662960000|2022-01-31 21:02:40|93497|93402|93497|93401|93497|93407|93497|93401|1375
1643662970000|2022-01-31 21:02:50|93480|93400|93374|93350|93499|93400|93374|93350|848
1643662980000|2022-01-31 21:03:00||93308||93310||93310||93308|638
1643662990000|2022-01-31 21:03:10|93274|93308|93274|93201|93274|93308|93250|93200|3425
1643663000000|2022-01-31 21:03:20|93320|93202|93238|93221|93320|93300|93238|93202|4958
1643663010000|2022-01-31 21:03:30|93274|93218|93400|93259|93400|93259|93274|93218|1460
1643663020000|2022-01-31 21:03:40||93267||93303||93303||93267|191
1643663030000|2022-01-31 21:03:50|93374|93300|93400|93303|93400|93303|93374|93300|320
1643663040000|2022-01-31 21:04:00||93350||93350||93350||93350|302
1643663050000|2022-01-31 21:04:10|93350|93320|93350|93325|93350|93325|93350|93300|878
1643663060000|2022-01-31 21:04:20|93398|93341|93400|93325|93400|93341|93398|93325|1378
1643663070000|2022-01-31 21:04:30|93385|93335|93385|93335|93385|93335|93351|93335|504
1643663080000|2022-01-31 21:04:40||93325||93325||93325||93325|2074
1643663090000|2022-01-31 21:04:50|93375|93330|93350|93325|93385|93330|93350|93325|1293
1643663100000|2022-01-31 21:05:00|93400|93340|93400|93350|93400|93350|93350|93325|1123
1643663110000|2022-01-31 21:05:10|||||||||568
1643663120000|2022-01-31 21:05:20|93379|93325|93379|93325|93379|93325|93379|93325|672
1643663130000|2022-01-31 21:05:30|93400||93400||93400||93400||241
1643663140000|2022-01-31 21:05:40||93300||93325||93325||93300|890
1643663150000|2022-01-31 21:05:50|93397|93350|93497|93350|93499|93363|93397|93350|2536
1643663160000|2022-01-31 21:06:00|93400|93352|93397|93352|93400|93352|93397|93352|794
1643663170000|2022-01-31 21:06:10|93406||93406||93406||93406||484
1643663180000|2022-01-31 21:06:20|93404|93374|93404|93374|93404|93374|93404|93374|76
1643663190000|2022-01-31 21:06:30|93499|93371|93499|93402|93499|93402|93485|93371|95
1643663200000|2022-01-31 21:06:40|93485|93401|93482|93405|93485|93406|93482|93400|290
1643663210000|2022-01-31 21:06:50|93450|93416|93482|93416|93482|93416|93450|93416|244
1643663220000|2022-01-31 21:07:00|93470|93401|93496|93401|93499|93401|93470|93401|322
1643663230000|2022-01-31 21:07:10|93499||93499||93499||93499||617
1643663240000|2022-01-31 21:07:20|93490||93490||93490||93490||128
1643663250000|2022-01-31 21:07:30|||||||||62
1643663260000|2022-01-31 21:07:40|93480|93417|93480|93417|93480|93417|93480|93417|18
1643663270000|2022-01-31 21:07:50|93450||93478||93478||93450||210
1643663280000|2022-01-31 21:08:00||93400||93400||93400||93400|337
1643663290000|2022-01-31 21:08:10|93477||93467||93478||93467||2675
1643663300000|2022-01-31 21:08:20|93499||93494||93499||93494||1150
1643663310000|2022-01-31 21:08:30|93489||93489||93489||93489||238
1643663320000|2022-01-31 21:08:40|93499||93499||93499||93499||33
1643663330000|2022-01-31 21:08:50|93489|93404|93489|93400|93489|93404|93489|93400|84
1643663340000|2022-01-31 21:09:00|93484||93484||93484||93484||901
1643663350000|2022-01-31 21:09:10|93488|93403|93479|93403|93488|93403|93479|93403|54
1643663360000|2022-01-31 21:09:20|||||||||62
1643663370000|2022-01-31 21:09:30|||||||||86
1643663380000|2022-01-31 21:09:40|||||||||49
1643663390000|2022-01-31 21:09:50|93470||93480||93480||93470||173
1643663400000|2022-01-31 21:10:00|93475||93475||93475||93475||39
1643663410000|2022-01-31 21:10:10|||||||||38
1643663420000|2022-01-31 21:10:20|93450|93406|93480|93406|93480|93406|93450|93406|192
1643663430000|2022-01-31 21:10:30|93475|93401|93475|93401|93475|93401|93475|93401|271
1643663440000|2022-01-31 21:10:40|93474|93402|93475|93401|93475|93402|93474|93401|931
1643663450000|2022-01-31 21:10:50|93480||93480||93480||93470||577
1643663460000|2022-01-31 21:11:00|93488||93488||93488||93488||341
1643663470000|2022-01-31 21:11:10|93495|93450|93499|93450|93499|93450|93495|93450|853
1643663480000|2022-01-31 21:11:20|93500|93505|93483|93461|93535|93505|93483|93450|2806
1643663490000|2022-01-31 21:11:30|93509|93483|93506|93461|93509|93488|93506|93461|380
1643663500000|2022-01-31 21:11:40||93450||93415||93475||93415|740
1643663510000|2022-01-31 21:11:50|93500|93420|93498|93420|93500|93420|93498|93420|38
1643663520000|2022-01-31 21:12:00|93500|93421|93500|93421|93500|93425|93500|93421|191
1643663530000|2022-01-31 21:12:10|93496|93425|93496|93421|93496|93425|93496|93421|296
1643663540000|2022-01-31 21:12:20|93490|93415|93495|93401|93496|93415|93490|93401|437
1643663550000|2022-01-31 21:12:30|93493|93400|93490|93300|93495|93400|93369|93300|7512
1643663560000|2022-01-31 21:12:40|93475||93469||93475||93469||204
1643663570000|2022-01-31 21:12:50|93450|93280|93465|93280|93465|93280|93450|93280|1301
1643663580000|2022-01-31 21:13:00|93445||93375||93445||93375||79
1643663590000|2022-01-31 21:13:10||93300||93300||93300||93300|71
1643663600000|2022-01-31 21:13:20|93400|93303|93450|93303|93450|93303|93400|93303|98
1643663610000|2022-01-31 21:13:30|93397|93300|93397|93300|93397|93300|93397|93300|48
1643663620000|2022-01-31 21:13:40|||||||||17
1643663630000|2022-01-31 21:13:50|93323|93301|93397|93301|93397|93301|93323|93301|376
1643663640000|2022-01-31 21:14:00||93305||93306||93306||93305|149
1643663650000|2022-01-31 21:14:10|93400|93310|93400|93310|93400|93310|93400|93310|147
1643663660000|2022-01-31 21:14:20|93410|93306|93450|93306|93450|93306|93410|93306|726
1643663670000|2022-01-31 21:14:30|93420|93311|93448|93320|93450|93320|93420|93311|61
1643663680000|2022-01-31 21:14:40|||||||||12
1643663690000|2022-01-31 21:14:50|93400||93400||93400||93400||74
1643663700000|2022-01-31 21:15:00|93448||93438||93448||93438||90
1643663710000|2022-01-31 21:15:10|||||||||228
1643663720000|2022-01-31 21:15:20|93447||93447||93447||93447||24
1643663730000|2022-01-31 21:15:30|93400||93400||93400||93400||144
1643663740000|2022-01-31 21:15:40|93408||93408||93408||93408||279
1643663750000|2022-01-31 21:15:50|93425||93425||93425||93425||111
1643663760000|2022-01-31 21:16:00|93427|93350|93465|93350|93465|93350|93427|93350|1229
1643663770000|2022-01-31 21:16:10|||||||||351
1643663780000|2022-01-31 21:16:20||93400||93400||93400||93400|115
1643663790000|2022-01-31 21:16:30|93460|93430|93460|93430|93460|93430|93460|93430|91
1643663800000|2022-01-31 21:16:40|93465||93500||93500||93465||550
1643663810000|2022-01-31 21:16:50|93495||93495||93495||93495||185
1643663820000|2022-01-31 21:17:00|93500|93400|93500|93400|93500|93408|93500|93400|210
1643663830000|2022-01-31 21:17:10|||||||||67
1643663840000|2022-01-31 21:17:20||93403||93425||93425||93403|495
1643663850000|2022-01-31 21:17:30|||||||||108
1643663860000|2022-01-31 21:17:40|93453|93403|93453|93403|93453|93403|93453|93403|63
1643663870000|2022-01-31 21:17:50|93450|93400|93453|93320|93453|93400|93450|93320|784
1643663880000|2022-01-31 21:18:00|93450|93328|93425|93328|93450|93328|93425|93328|96
1643663890000|2022-01-31 21:18:10||93344||93344||93344||93344|83
1643663900000|2022-01-31 21:18:20||93331||93331||93331||93331|125
1643663910000|2022-01-31 21:18:30|93449||93449||93449||93449||829
1643663920000|2022-01-31 21:18:40|93430|93336|93430|93336|93430|93336|93430|93336|119
1643663930000|2022-01-31 21:18:50|93449|93350|93449|93340|93449|93350|93438|93340|294
1643663940000|2022-01-31 21:19:00|93440|93351|93440|93351|93440|93351|93440|93351|257
1643663950000|2022-01-31 21:19:10|93449|93382|93449|93311|93449|93400|93449|93311|1043
1643663960000|2022-01-31 21:19:20|93432|93380|93432|93380|93432|93380|93432|93380|31
1643663970000|2022-01-31 21:19:30|93449|93400|93449|93380|93449|93400|93449|93380|101
1643663980000|2022-01-31 21:19:40|||||||||221
1643663990000|2022-01-31 21:19:50|||||||||27
1643664000000|2022-01-31 21:20:00|||||||||92
1643664010000|2022-01-31 21:20:10|||||||||27
1643664020000|2022-01-31 21:20:20|||||||||14
1643664030000|2022-01-31 21:20:30|||||||||83
1643664040000|2022-01-31 21:20:40|93445|93401|93445|93401|93445|93401|93445|93401|265
1643664050000|2022-01-31 21:20:50|93440|93400|93400|93380|93440|93400|93400|93380|526
1643664060000|2022-01-31 21:21:00|93397|93350|93397|93350|93397|93350|93397|93350|1024
1643664070000|2022-01-31 21:21:10|||||||||1
1643664080000|2022-01-31 21:21:20|93400|93330|93397|93330|93400|93330|93397|93320|902
1643664090000|2022-01-31 21:21:30|93350|93320|93350|93320|93350|93320|93350|93320|180
1643664100000|2022-01-31 21:21:40||93311||93301||93311||93301|121
1643664110000|2022-01-31 21:21:50|93397|93302|93397|93301|93397|93303|93397|93301|485
1643664120000|2022-01-31 21:22:00|93400|93350|93400|93350|93400|93350|93400|93350|232
1643664130000|2022-01-31 21:22:10|||||||||16
1643664140000|2022-01-31 21:22:20|93440||93440||93440||93440||300
1643664150000|2022-01-31 21:22:30|||||||||60
1643664160000|2022-01-31 21:22:40|93450||93499||93499||93450||637
1643664170000|2022-01-31 21:22:50|||||||||2
1643664180000|2022-01-31 21:23:00|93446||93446||93446||93446||12
1643664190000|2022-01-31 21:23:10|||||||||6
1643664200000|2022-01-31 21:23:20|93500|93351|93499|93350|93500|93351|93499|93350|260
1643664210000|2022-01-31 21:23:30|||||||||16
1643664220000|2022-01-31 21:23:40|||||||||17
1643664230000|2022-01-31 21:23:50||93400||93400||93400||93400|23
1643664240000|2022-01-31 21:24:00||93411||93411||93411||93411|30
1643664250000|2022-01-31 21:24:10|93497||93497||93497||93497||8
1643664260000|2022-01-31 21:24:20||93400||93400||93400||93400|246
1643664270000|2022-01-31 21:24:30|||||||||103
1643664280000|2022-01-31 21:24:40|||||||||51
1643664290000|2022-01-31 21:24:50|||||||||61
1643664300000|2022-01-31 21:25:00|||||||||22
1643664310000|2022-01-31 21:25:10|93450|93420|93450|93420|93450|93420|93450|93420|74
1643664320000|2022-01-31 21:25:20|93475||93475||93475||93475||655
1643664330000|2022-01-31 21:25:30||93418||93418||93418||93418|401
1643664340000|2022-01-31 21:25:40|||||||||50
1643664350000|2022-01-31 21:25:50|||||||||130
1643664360000|2022-01-31 21:26:00|||||||||35
1643664370000|2022-01-31 21:26:10|93490||93475||93490||93475||140
1643664380000|2022-01-31 21:26:20|93464||93464||93464||93464||20
1643664390000|2022-01-31 21:26:30|||||||||38
1643664400000|2022-01-31 21:26:40|||||||||2
1643664410000|2022-01-31 21:26:50|93450|93400|93446|93350|93450|93400|93446|93350|2604
1643664420000|2022-01-31 21:27:00|||||||||234
1643664430000|2022-01-31 21:27:10|||||||||10
1643664440000|2022-01-31 21:27:20|||||||||2
1643664450000|2022-01-31 21:27:30||93355||93355||93355||93355|26
1643664460000|2022-01-31 21:27:40|||||||||11
1643664470000|2022-01-31 21:27:50|||||||||24
1643664480000|2022-01-31 21:28:00|93400|93325|93400|93300|93400|93325|93400|93300|1002
1643664490000|2022-01-31 21:28:10|93398|93301|93398|93301|93398|93301|93398|93301|32
1643664500000|2022-01-31 21:28:20|93450||93450||93450||93450||30
1643664510000|2022-01-31 21:28:30|93401|93375|93449|93375|93449|93375|93400|93375|567
1643664520000|2022-01-31 21:28:40|||||||||6
1643664530000|2022-01-31 21:28:50|93440|93300|93440|93300|93440|93300|93440|93300|16
1643664540000|2022-01-31 21:29:00|||||||||30
1643664550000|2022-01-31 21:29:10|93400||93400||93400||93400||25
1643664560000|2022-01-31 21:29:20||93301||93301||93301||93301|77
1643664570000|2022-01-31 21:29:30||93350||93350||93350||93350|119
1643664580000|2022-01-31 21:29:40|93440|93300|93438|93300|93440|93300|93438|93300|303
1643664590000|2022-01-31 21:29:50|||||||||1
1643664600000|2022-01-31 21:30:00|||||||||30
1643664610000|2022-01-31 21:30:10|93400|93301|93399|93303|93400|93303|93399|93301|31
1643664620000|2022-01-31 21:30:20||93300||93300||93300||93300|42
1643664630000|2022-01-31 21:30:30|||||||||12
1643664640000|2022-01-31 21:30:40|||||||||79
1643664650000|2022-01-31 21:30:50|93405|93315|93405|93315|93405|93315|93405|93315|418
1643664660000|2022-01-31 21:31:00|93434|93405|93434|93405|93434|93405|93434|93405|299
1643664670000|2022-01-31 21:31:10|93450||93450||93450||93450||65
1643664680000|2022-01-31 21:31:20|||||||||2
1643664690000|2022-01-31 21:31:30|||||||||301
1643664700000|2022-01-31 21:31:40|||||||||162
1643664710000|2022-01-31 21:31:50|||||||||211
1643664720000|2022-01-31 21:32:00|||||||||89
1643664730000|2022-01-31 21:32:10|||||||||33
1643664740000|2022-01-31 21:32:20|||||||||9
1643664750000|2022-01-31 21:32:30|93463||93463||93463||93463||339
1643664770000|2022-01-31 21:32:50|93462||93462||93462||93462||32
1643664780000|2022-01-31 21:33:00|93460|93400|93462|93400|93462|93400|93460|93400|125
1643664790000|2022-01-31 21:33:10|93461|93382|93459|93350|93461|93382|93459|93350|415
1643664800000|2022-01-31 21:33:20|||||||||1
1643664810000|2022-01-31 21:33:30||93382||93382||93382||93382|399
1643664820000|2022-01-31 21:33:40|93458|93447|93458|93400|93458|93447|93458|93400|200
1643664830000|2022-01-31 21:33:50|93460|93412|93460|93412|93460|93412|93460|93412|123
1643664840000|2022-01-31 21:34:00|||||||||20
1643664850000|2022-01-31 21:34:10|||||||||42
1643664860000|2022-01-31 21:34:20|||||||||9
1643664890000|2022-01-31 21:34:50|||||||||44
1643664900000|2022-01-31 21:35:00|||||||||53
1643664910000|2022-01-31 21:35:10|||||||||10
1643664920000|2022-01-31 21:35:20||93400||93400||93400||93360|439
1643664930000|2022-01-31 21:35:30|93459|93382|93460|93382|93460|93382|93459|93382|12
1643664940000|2022-01-31 21:35:40|||||||||27
1643664950000|2022-01-31 21:35:50||93400||93382||93400||93382|123
1643664960000|2022-01-31 21:36:00||93380||93380||93380||93380|57
1643664970000|2022-01-31 21:36:10||93382||93400||93400||93382|27
1643664980000|2022-01-31 21:36:20|||||||||140
1643664990000|2022-01-31 21:36:30|93458|93430|93460|93430|93460|93430|93458|93430|210
1643665000000|2022-01-31 21:36:40|93457|93400|93499|93400|93500|93400|93457|93400|1206
1643665010000|2022-01-31 21:36:50||93403||93403||93403||93403|25
1643665020000|2022-01-31 21:37:00|93500|93430|93499|93403|93500|93430|93499|93403|145
1643665030000|2022-01-31 21:37:10||93405||93405||93405||93405|11
1643665040000|2022-01-31 21:37:20|||||||||116
1643665050000|2022-01-31 21:37:30|||||||||83
1643665060000|2022-01-31 21:37:40|93489|93400|93500|93425|93500|93425|93489|93400|21
1643665070000|2022-01-31 21:37:50|93499|93400|93497|93400|93499|93400|93497|93400|193
1643665080000|2022-01-31 21:38:00||93410||93400||93410||93400|148
1643665090000|2022-01-31 21:38:10||93450||93450||93450||93450|5
1643665100000|2022-01-31 21:38:20|||||||||25
1643665110000|2022-01-31 21:38:30|||||||||4
1643665120000|2022-01-31 21:38:40||93410||93425||93425||93410|143
1643665130000|2022-01-31 21:38:50|93460||93460||93460||93460||73
1643665140000|2022-01-31 21:39:00|93497||93497||93497||93497||201
1643665150000|2022-01-31 21:39:10|||||||||89
1643665160000|2022-01-31 21:39:20|93480||93480||93480||93480||371
1643665170000|2022-01-31 21:39:30||93411||93411||93411||93411|15
1643665180000|2022-01-31 21:39:40|||||||||7
1643665190000|2022-01-31 21:39:50||93425||93425||93425||93425|34
1643665200000|2022-01-31 21:40:00|93471||93465||93480||93465||49
1643665210000|2022-01-31 21:40:10|||||||||18
1643665220000|2022-01-31 21:40:20|||||||||49
1643665230000|2022-01-31 21:40:30|||||||||61
1643665240000|2022-01-31 21:40:40|||||||||16
1643665250000|2022-01-31 21:40:50|||||||||1
1643665260000|2022-01-31 21:41:00|||||||||58
1643665270000|2022-01-31 21:41:10|||||||||5
1643665280000|2022-01-31 21:41:20|||||||||29
1643665290000|2022-01-31 21:41:30|93471|93444|93471|93444|93471|93444|93471|93444|131
1643665300000|2022-01-31 21:41:40|93480|93475|93480|93475|93480|93475|93480|93475|508
1643665310000|2022-01-31 21:41:50|93500||93500||93500||93500||298
1643665320000|2022-01-31 21:42:00|||||||||471
1643665330000|2022-01-31 21:42:10||93480||93480||93480||93480|37
1643665340000|2022-01-31 21:42:20|93450|93444|93500|93444|93500|93444|93450|93444|1964
1643665350000|2022-01-31 21:42:30||93448||93448||93448||93448|15
1643665360000|2022-01-31 21:42:40|93499|93444|93499|93450|93499|93450|93499|93444|31
1643665370000|2022-01-31 21:42:50|93475|93444|93475|93444|93475|93444|93475|93444|68
1643665380000|2022-01-31 21:43:00|93500||93500||93500||93500||269
1643665390000|2022-01-31 21:43:10|||||||||12
1643665400000|2022-01-31 21:43:20|||||||||21
1643665410000|2022-01-31 21:43:30|93499|93450|93499|93450|93499|93450|93499|93450|8
1643665420000|2022-01-31 21:43:40|||||||||22
1643665430000|2022-01-31 21:43:50|93500|93479|93500|93479|93500|93479|93500|93479|928
1643665440000|2022-01-31 21:44:00|||||||||117
1643665450000|2022-01-31 21:44:10|93506|93487|93509|93500|93509|93500|93506|93487|920
1643665460000|2022-01-31 21:44:20|93535|93501|93598|93505|93600|93505|93522|93501|160
1643665470000|2022-01-31 21:44:30|||||||||12
1643665480000|2022-01-31 21:44:40|93599|93487|93599|93487|93599|93487|93599|93487|276
1643665490000|2022-01-31 21:44:50|93598|93500|93598|93500|93598|93500|93598|93500|306
1643665500000|2022-01-31 21:45:00|93597|93505|93597|93505|93597|93505|93597|93505|2
1643665510000|2022-01-31 21:45:10|93570|93500|93590|93500|93590|93500|93570|93500|47
1643665520000|2022-01-31 21:45:20|93580|93505|93579|93505|93580|93505|93579|93505|121
1643665530000|2022-01-31 21:45:30|||||||||28
1643665540000|2022-01-31 21:45:40|93585||93585||93585||93585||6
1643665550000|2022-01-31 21:45:50|||||||||32
1643665560000|2022-01-31 21:46:00|93580|93517|93572|93517|93580|93517|93572|93517|38
1643665570000|2022-01-31 21:46:10|93570|93505|93570|93505|93570|93505|93570|93505|9
1643665580000|2022-01-31 21:46:20|||||||||8
1643665590000|2022-01-31 21:46:30|93565|93525|93565|93525|93565|93536|93565|93525|104
1643665600000|2022-01-31 21:46:40|||||||||109
1643665610000|2022-01-31 21:46:50|||||||||4
1643665620000|2022-01-31 21:47:00|||||||||42
1643665630000|2022-01-31 21:47:10|||||||||103
1643665640000|2022-01-31 21:47:20|||||||||24
1643665650000|2022-01-31 21:47:30|93564||93564||93564||93564||398
1643665660000|2022-01-31 21:47:40||93500||93525||93525||93500|16
1643665670000|2022-01-31 21:47:50|93545|93487|93545|93487|93545|93487|93520|93487|121
1643665680000|2022-01-31 21:48:00|||||||||22
1643665690000|2022-01-31 21:48:10|||||||||11
1643665700000|2022-01-31 21:48:20|||||||||5
1643665710000|2022-01-31 21:48:30|93544|93500|93544|93500|93544|93500|93544|93500|4
1643665720000|2022-01-31 21:48:40|93525|93487|93525|93487|93525|93487|93525|93487|265
1643665730000|2022-01-31 21:48:50|93544|93450|93487|93444|93544|93450|93482|93444|309
1643665740000|2022-01-31 21:49:00|||||||||4
1643665750000|2022-01-31 21:49:10|||||||||1
1643665760000|2022-01-31 21:49:20|||||||||15
1643665770000|2022-01-31 21:49:30|||||||||76
1643665780000|2022-01-31 21:49:40|||||||||4
1643665790000|2022-01-31 21:49:50|||||||||3
1643665800000|2022-01-31 21:50:00|93500|93450|93525|93450|93525|93450|93500|93450|190
1643665810000|2022-01-31 21:50:10|||||||||9
1643665820000|2022-01-31 21:50:20|||||||||4
1643665830000|2022-01-31 21:50:30|||||||||2
1643665840000|2022-01-31 21:50:40|||||||||66
1643665860000|2022-01-31 21:51:00|||||||||22
1643665870000|2022-01-31 21:51:10|||||||||21
1643665880000|2022-01-31 21:51:20|||||||||35
1643665890000|2022-01-31 21:51:30|||||||||19
1643665900000|2022-01-31 21:51:40|||||||||22
1643665920000|2022-01-31 21:52:00|||||||||2
1643665930000|2022-01-31 21:52:10|93485||93485||93485||93485||38
1643665950000|2022-01-31 21:52:30|||||||||49
1643665960000|2022-01-31 21:52:40|||||||||8
1643665970000|2022-01-31 21:52:50||93444||93420||93444||93420|516
1643665980000|2022-01-31 21:53:00|||||||||1
1643665990000|2022-01-31 21:53:10|||||||||48
1643666000000|2022-01-31 21:53:20|93435||93435||93435||93435||85
1643666010000|2022-01-31 21:53:30|93500||93500||93500||93500||9
1643666020000|2022-01-31 21:53:40|93470||93470||93470||93470||26
1643666030000|2022-01-31 21:53:50|93500|93450|93470|93450|93500|93450|93470|93450|265
1643666040000|2022-01-31 21:54:00|93500||93500||93500||93500||123
1643666050000|2022-01-31 21:54:10|||||||||74
1643666060000|2022-01-31 21:54:20|93498||93498||93498||93498||4
1643666070000|2022-01-31 21:54:30|||||||||19
1643666080000|2022-01-31 21:54:40|93500|93420|93500|93420|93500|93420|93500|93420|156
1643666090000|2022-01-31 21:54:50|93497||93497||93497||93497||4
1643666100000|2022-01-31 21:55:00|||||||||40
1643666110000|2022-01-31 21:55:10|93500||93497||93500||93497||263
1643666120000|2022-01-31 21:55:20|||||||||2
1643666130000|2022-01-31 21:55:30|||||||||38
1643666140000|2022-01-31 21:55:40|||||||||62
1643666150000|2022-01-31 21:55:50|||||||||4
1643666160000|2022-01-31 21:56:00|||||||||94
1643666170000|2022-01-31 21:56:10|||||||||14
1643666180000|2022-01-31 21:56:20|||||||||5
1643666190000|2022-01-31 21:56:30|||||||||18
1643666200000|2022-01-31 21:56:40|||||||||2
1643666210000|2022-01-31 21:56:50|93470|93450|93470|93450|93470|93450|93470|93450|52
1643666220000|2022-01-31 21:57:00|93495||93495||93495||93495||50
1643666230000|2022-01-31 21:57:10|||||||||7
1643666240000|2022-01-31 21:57:20|||||||||4
1643666250000|2022-01-31 21:57:30|||||||||119
1643666260000|2022-01-31 21:57:40|||||||||12
1643666270000|2022-01-31 21:57:50|||||||||22
1643666280000|2022-01-31 21:58:00|||||||||40
1643666290000|2022-01-31 21:58:10|||||||||62
1643666300000|2022-01-31 21:58:20|93480||93480||93480||93480||114
1643666310000|2022-01-31 21:58:30|93475||93475||93475||93475||36
1643666320000|2022-01-31 21:58:40|||||||||3
1643666330000|2022-01-31 21:58:50|93480||93480||93480||93480||320
1643666340000|2022-01-31 21:59:00|||||||||8
1643666350000|2022-01-31 21:59:10|||||||||44
1643666360000|2022-01-31 21:59:20|||||||||250
1643666370000|2022-01-31 21:59:30|93497||93497||93497||93497||171
1643666380000|2022-01-31 21:59:40|||||||||59
1643666390000|2022-01-31 21:59:50|||||||||44
1643666400000|2022-01-31 22:00:00|||||||||48
1643666410000|2022-01-31 22:00:10|93500|93497|93497|93450|93500|93497|93497|93450|612
1643666420000|2022-01-31 22:00:20|93500||93497||93500||93497||2
1643666430000|2022-01-31 22:00:30|||||||||15
1643666440000|2022-01-31 22:00:40|||||||||36
1643666450000|2022-01-31 22:00:50|||||||||11
1643666460000|2022-01-31 22:01:00|||||||||6
1643666470000|2022-01-31 22:01:10||93451||93451||93451||93451|7
1643666480000|2022-01-31 22:01:20|||||||||44
1643666490000|2022-01-31 22:01:30|||||||||105
1643666500000|2022-01-31 22:01:40|||||||||3
1643666520000|2022-01-31 22:02:00|||||||||2
1643666530000|2022-01-31 22:02:10|||||||||9
1643666540000|2022-01-31 22:02:20|||||||||6
1643666550000|2022-01-31 22:02:30|||||||||22
1643666570000|2022-01-31 22:02:50||93450||93450||93450||93450|123
1643666580000|2022-01-31 22:03:00|||||||||26
1643666590000|2022-01-31 22:03:10|93474||93474||93474||93474||37
1643666600000|2022-01-31 22:03:20|93462||93462||93462||93462||66
1643666610000|2022-01-31 22:03:30|||||||||8
1643666620000|2022-01-31 22:03:40|||||||||575
1643666630000|2022-01-31 22:03:50|||||||||8
1643666640000|2022-01-31 22:04:00|||||||||24
1643666650000|2022-01-31 22:04:10|||||||||2
1643666660000|2022-01-31 22:04:20|93497||93497||93497||93497||441
1643666670000|2022-01-31 22:04:30|||||||||49
1643666680000|2022-01-31 22:04:40|||||||||52
1643666690000|2022-01-31 22:04:50|||||||||53
1643666700000|2022-01-31 22:05:00|93496|93440|93496|93440|93496|93440|93496|93440|103
1643666710000|2022-01-31 22:05:10|||||||||21
1643666720000|2022-01-31 22:05:20|||||||||1
1643666730000|2022-01-31 22:05:30|93485||93485||93485||93485||102
1643666740000|2022-01-31 22:05:40|||||||||12
1643666750000|2022-01-31 22:05:50|93484||93484||93484||93484||2
1643666760000|2022-01-31 22:06:00|||||||||8
1643666770000|2022-01-31 22:06:10|93485||93485||93485||93485||210
1643666780000|2022-01-31 22:06:20|93450||93450||93450||93450||59
1643666790000|2022-01-31 22:06:30||93428||93428||93428||93428|244
1643666800000|2022-01-31 22:06:40|||||||||2
1643666810000|2022-01-31 22:06:50|||||||||13
1643666820000|2022-01-31 22:07:00|||||||||5
1643666830000|2022-01-31 22:07:10|93485||93485||93485||93485||67
1643666840000|2022-01-31 22:07:20|||||||||1
1643666850000|2022-01-31 22:07:30|||||||||55
1643666860000|2022-01-31 22:07:40|||||||||104
1643666870000|2022-01-31 22:07:50|||||||||1
1643666890000|2022-01-31 22:08:10|||||||||95
1643666900000|2022-01-31 22:08:20|93450|93400|93450|93400|93450|93400|93450|93400|46
1643666910000|2022-01-31 22:08:30|||||||||43
1643666920000|2022-01-31 22:08:40|||||||||48
1643666930000|2022-01-31 22:08:50|||||||||27
1643666940000|2022-01-31 22:09:00|||||||||3
1643666950000|2022-01-31 22:09:10|||||||||103
1643666960000|2022-01-31 22:09:20|||||||||30
1643666970000|2022-01-31 22:09:30|||||||||15
1643666980000|2022-01-31 22:09:40|||||||||7
1643666990000|2022-01-31 22:09:50|||||||||10
1643667000000|2022-01-31 22:10:00|||||||||2
1643667020000|2022-01-31 22:10:20|||||||||4
1643667030000|2022-01-31 22:10:30||93415||93415||93415||93415|14
1643667040000|2022-01-31 22:10:40|||||||||1
1643667050000|2022-01-31 22:10:50|||||||||23
1643667060000|2022-01-31 22:11:00|||||||||1
1643667070000|2022-01-31 22:11:10|||||||||187
1643667080000|2022-01-31 22:11:20|||||||||5
1643667090000|2022-01-31 22:11:30|||||||||3
1643667110000|2022-01-31 22:11:50|||||||||1
1643667120000|2022-01-31 22:12:00|||||||||57
1643667130000|2022-01-31 22:12:10|||||||||1
1643667140000|2022-01-31 22:12:20|||||||||130
1643667150000|2022-01-31 22:12:30|||||||||2
1643667160000|2022-01-31 22:12:40|||||||||2
1643667170000|2022-01-31 22:12:50|||||||||17
1643667180000|2022-01-31 22:13:00|||||||||2
1643667200000|2022-01-31 22:13:20|||||||||2
1643667210000|2022-01-31 22:13:30|||||||||2
1643667230000|2022-01-31 22:13:50|||||||||1
1643667240000|2022-01-31 22:14:00|||||||||118
1643667250000|2022-01-31 22:14:10|||||||||4
1643667260000|2022-01-31 22:14:20|||||||||1
1643667270000|2022-01-31 22:14:30|||||||||220
1643667280000|2022-01-31 22:14:40|||||||||1
1643667290000|2022-01-31 22:14:50|||||||||238
1643667300000|2022-01-31 22:15:00|||||||||366
1643667310000|2022-01-31 22:15:10|93485||93485||93485||93485||263
1643667320000|2022-01-31 22:15:20|||||||||14
1643667330000|2022-01-31 22:15:30|93497|93450|93497|93450|93497|93450|93497|93450|75
1643667340000|2022-01-31 22:15:40|||||||||31
1643667350000|2022-01-31 22:15:50|93496||93496||93496||93496||20
1643667360000|2022-01-31 22:16:00|||||||||51
1643667370000|2022-01-31 22:16:10|||||||||18
1643667380000|2022-01-31 22:16:20|||||||||5
1643667390000|2022-01-31 22:16:30|||||||||102
1643667400000|2022-01-31 22:16:40|||||||||25
1643667410000|2022-01-31 22:16:50|||||||||1
1643667420000|2022-01-31 22:17:00||93452||93452||93452||93452|2
1643667430000|2022-01-31 22:17:10|||||||||12
1643667440000|2022-01-31 22:17:20|93497|93450|93497|93450|93497|93450|93497|93450|23
1643667460000|2022-01-31 22:17:40|||||||||12
1643667470000|2022-01-31 22:17:50|||||||||5
1643667480000|2022-01-31 22:18:00|||||||||18
1643667490000|2022-01-31 22:18:10|||||||||30
1643667500000|2022-01-31 22:18:20|||||||||148
1643667510000|2022-01-31 22:18:30|||||||||13
1643667520000|2022-01-31 22:18:40|||||||||87
1643667530000|2022-01-31 22:18:50|||||||||10
1643667540000|2022-01-31 22:19:00|||||||||12
1643667550000|2022-01-31 22:19:10|||||||||21
1643667560000|2022-01-31 22:19:20|||||||||26
1643667570000|2022-01-31 22:19:30|||||||||10
1643667580000|2022-01-31 22:19:40|||||||||2
1643667590000|2022-01-31 22:19:50|||||||||12
1643667600000|2022-01-31 22:20:00|||||||||201
1643667610000|2022-01-31 22:20:10||93446||93446||93446||93446|52
1643667620000|2022-01-31 22:20:20|||||||||25
1643667630000|2022-01-31 22:20:30|||||||||2
1643667640000|2022-01-31 22:20:40|||||||||1
1643667650000|2022-01-31 22:20:50|||||||||2
1643667660000|2022-01-31 22:21:00||93450||93450||93450||93450|4
1643667670000|2022-01-31 22:21:10|||||||||4
1643667690000|2022-01-31 22:21:30|||||||||1
1643667700000|2022-01-31 22:21:40|||||||||2
1643667710000|2022-01-31 22:21:50||93496||93496||93496||93496|539
1643667720000|2022-01-31 22:22:00||93455||93450||93455||93450|194
1643667730000|2022-01-31 22:22:10|93496|93446|93496|93446|93496|93446|93496|93446|54
1643667740000|2022-01-31 22:22:20|||||||||10
1643667750000|2022-01-31 22:22:30|||||||||7
1643667760000|2022-01-31 22:22:40|||||||||53
1643667770000|2022-01-31 22:22:50|93497|93496|93497|93496|93497|93496|93497|93496|800
1643667780000|2022-01-31 22:23:00|93495|93447|93495|93447|93495|93447|93495|93447|1
1643667790000|2022-01-31 22:23:10|||||||||8
1643667800000|2022-01-31 22:23:20|||||||||5
1643667810000|2022-01-31 22:23:30|||||||||2
1643667820000|2022-01-31 22:23:40|||||||||2
1643667830000|2022-01-31 22:23:50|||||||||21
1643667840000|2022-01-31 22:24:00|93497|93450|93495|93450|93497|93450|93495|93450|57
1643667850000|2022-01-31 22:24:10|||||||||4
1643667860000|2022-01-31 22:24:20|||||||||1
1643667870000|2022-01-31 22:24:30|||||||||51
1643667880000|2022-01-31 22:24:40|||||||||22
1643667900000|2022-01-31 22:25:00|93494||93495||93497||93494||51
1643667910000|2022-01-31 22:25:10|||||||||1
1643667920000|2022-01-31 22:25:20|||||||||8
1643667930000|2022-01-31 22:25:30|||||||||1
1643667940000|2022-01-31 22:25:40|||||||||130
1643667950000|2022-01-31 22:25:50|||||||||48
1643667960000|2022-01-31 22:26:00|||||||||112
1643667970000|2022-01-31 22:26:10|93494|93446|93494|93446|93494|93446|93494|93446|4
1643667980000|2022-01-31 22:26:20|||||||||3
1643667990000|2022-01-31 22:26:30|||||||||11
1643668000000|2022-01-31 22:26:40|||||||||24
1643668010000|2022-01-31 22:26:50|||||||||11
1643668020000|2022-01-31 22:27:00|93479|93460|93479|93460|93479|93460|93479|93460|54
1643668040000|2022-01-31 22:27:20|||||||||59
1643668050000|2022-01-31 22:27:30|||||||||38
1643668060000|2022-01-31 22:27:40|||||||||2
1643668070000|2022-01-31 22:27:50|93496||93496||93496||93496||6
1643668080000|2022-01-31 22:28:00|93470||93470||93470||93470||12
1643668090000|2022-01-31 22:28:10|||||||||19
1643668100000|2022-01-31 22:28:20|93497|93490|93497|93490|93497|93490|93497|93490|301
1643668110000|2022-01-31 22:28:30|93498||93500||93500||93497||839
1643668120000|2022-01-31 22:28:40|93518||93518||93518||93518||423
1643668130000|2022-01-31 22:28:50|||||||||71
1643668140000|2022-01-31 22:29:00|||||||||6
1643668150000|2022-01-31 22:29:10|93525||93525||93525||93525||103
1643668160000|2022-01-31 22:29:20|93549|93518|93593|93518|93593|93518|93549|93518|338
1643668170000|2022-01-31 22:29:30|93600|93490|93593|93460|93600|93490|93593|93460|220
1643668180000|2022-01-31 22:29:40|93600||93600||93600||93600||3
1643668190000|2022-01-31 22:29:50|93599||93599||93599||93599||11
1643668200000|2022-01-31 22:30:00|93600||93600||93600||93600||246
1643668210000|2022-01-31 22:30:10|||||||||5
1643668220000|2022-01-31 22:30:20|||||||||121
1643668230000|2022-01-31 22:30:30|||||||||1
1643668240000|2022-01-31 22:30:40|93599|93500|93599|93480|93600|93500|93599|93480|1293
1643668250000|2022-01-31 22:30:50|93595|93500|93595|93500|93595|93500|93595|93500|7
1643668260000|2022-01-31 22:31:00|||||||||105
1643668270000|2022-01-31 22:31:10||93485||93485||93485||93485|0
1643668290000|2022-01-31 22:31:30|||||||||103
1643668300000|2022-01-31 22:31:40|||||||||1395
1643668310000|2022-01-31 22:31:50||93500||93487||93500||93487|23
1643668320000|2022-01-31 22:32:00|93650|93488|93650|93510|93650|93538|93650|93488|492
1643668330000|2022-01-31 22:32:10||93541||93540||93541||93510|51
1643668340000|2022-01-31 22:32:20||93541||93550||93550||93541|37
1643668350000|2022-01-31 22:32:30||93540||93566||93566||93540|67
1643668360000|2022-01-31 22:32:40|||||||||13
1643668370000|2022-01-31 22:32:50||93601||93601||93601||93601|13
1643668380000|2022-01-31 22:33:00|||||||||8
1643668390000|2022-01-31 22:33:10|93648||93648||93648||93648||8
1643668400000|2022-01-31 22:33:20|93650||93650||93650||93650||108
1643668410000|2022-01-31 22:33:30||93611||93626||93626||93600|519
1643668420000|2022-01-31 22:33:40||93600||93600||93600||93600|101
1643668430000|2022-01-31 22:33:50||93605||93605||93605||93605|100
1643668440000|2022-01-31 22:34:00|||||||||100
1643668450000|2022-01-31 22:34:10|93670||93670||93670||93670||616
1643668460000|2022-01-31 22:34:20|||||||||4
1643668470000|2022-01-31 22:34:30|93672|93601|93672|93605|93672|93605|93672|93601|467
1643668480000|2022-01-31 22:34:40|||||||||38
1643668490000|2022-01-31 22:34:50||93602||93602||93602||93602|1128
1643668500000|2022-01-31 22:35:00|||||||||16
1643668510000|2022-01-31 22:35:10|93630|93601|93629|93601|93630|93601|93629|93600|611
1643668520000|2022-01-31 22:35:20||93600||93601||93601||93600|110
1643668530000|2022-01-31 22:35:30|93672||93672||93672||93672||971
1643668540000|2022-01-31 22:35:40|||||||||3
1643668550000|2022-01-31 22:35:50||93637||93637||93637||93637|14
1643668560000|2022-01-31 22:36:00|93671|93641|93671|93644|93671|93644|93671|93641|45
1643668570000|2022-01-31 22:36:10|||||||||5
1643668580000|2022-01-31 22:36:20|||||||||97
1643668590000|2022-01-31 22:36:30|93668|93602|93668|93602|93668|93602|93668|93602|129
1643668600000|2022-01-31 22:36:40|93670|93601|93670|93601|93670|93601|93670|93601|227
1643668610000|2022-01-31 22:36:50||93602||93610||93610||93602|13
1643668620000|2022-01-31 22:37:00|93668|93650|93668|93650|93668|93650|93668|93650|211
1643668630000|2022-01-31 22:37:10|||||||||27
1643668640000|2022-01-31 22:37:20|||||||||119
1643668650000|2022-01-31 22:37:30||93610||93610||93610||93610|369
1643668660000|2022-01-31 22:37:40|||||||||79
1643668670000|2022-01-31 22:37:50|||||||||263
1643668680000|2022-01-31 22:38:00|||||||||35
1643668690000|2022-01-31 22:38:10|||||||||39
1643668700000|2022-01-31 22:38:20|||||||||318
1643668710000|2022-01-31 22:38:30|||||||||232
1643668720000|2022-01-31 22:38:40||93611||93611||93611||93611|130
1643668730000|2022-01-31 22:38:50|||||||||38
1643668740000|2022-01-31 22:39:00|93650|93615|93650|93611|93650|93615|93650|93611|237
1643668750000|2022-01-31 22:39:10|93645|93615|93650|93615|93650|93615|93645|93615|32
1643668760000|2022-01-31 22:39:20|93645||93645||93645||93645||22
1643668770000|2022-01-31 22:39:30||93616||93616||93616||93616|83
1643668780000|2022-01-31 22:39:40|93665|93615|93668|93615|93668|93615|93665|93615|123
1643668790000|2022-01-31 22:39:50|||||||||12
1643668800000|2022-01-31 22:40:00|93664||93664||93664||93664||5
1643668810000|2022-01-31 22:40:10|93668||93668||93668||93668||28
1643668830000|2022-01-31 22:40:30|||||||||55
1643668840000|2022-01-31 22:40:40|||||||||50
1643668850000|2022-01-31 22:40:50|||||||||11
1643668860000|2022-01-31 22:41:00|93666||93666||93666||93666||26
1643668870000|2022-01-31 22:41:10|||||||||15
1643668880000|2022-01-31 22:41:20|93667||93667||93667||93660||30
1643668890000|2022-01-31 22:41:30|93665|93650|93664|93650|93665|93650|93664|93650|340
1643668900000|2022-01-31 22:41:40|93667|93626|93666|93615|93667|93626|93666|93615|262
1643668910000|2022-01-31 22:41:50|93650||93649||93650||93649||6
1643668920000|2022-01-31 22:42:00|||||||||12
1643668930000|2022-01-31 22:42:10|93648||93645||93648||93645||53
1643668940000|2022-01-31 22:42:20|93648||93648||93648||93648||2
1643668950000|2022-01-31 22:42:30|||||||||4
1643668960000|2022-01-31 22:42:40|93650||93650||93650||93650||10
1643668970000|2022-01-31 22:42:50|93667|93650|93667|93650|93667|93650|93667|93650|371
1643668980000|2022-01-31 22:43:00|||||||||6
1643668990000|2022-01-31 22:43:10|||||||||26
1643669000000|2022-01-31 22:43:20|||||||||146
1643669010000|2022-01-31 22:43:30|93660|93645|93660|93645|93660|93645|93660|93645|142
1643669020000|2022-01-31 22:43:40|||||||||177
1643669030000|2022-01-31 22:43:50|||||||||70
1643669040000|2022-01-31 22:44:00|93650|93625|93650|93625|93650|93645|93650|93625|126
1643669050000|2022-01-31 22:44:10|93649||93649||93649||93649||57
1643669060000|2022-01-31 22:44:20|||||||||19
1643669070000|2022-01-31 22:44:30||93615||93620||93620||93615|144
1643669080000|2022-01-31 22:44:40|93650||93650||93650||93650||6
1643669090000|2022-01-31 22:44:50||93615||93615||93615||93615|18
1643669100000|2022-01-31 22:45:00||93635||93635||93635||93635|119
1643669110000|2022-01-31 22:45:10|||||||||15
1643669120000|2022-01-31 22:45:20|||||||||22
1643669130000|2022-01-31 22:45:30|||||||||15
1643669140000|2022-01-31 22:45:40|93636|93617|93635|93617|93636|93617|93635|93617|305
1643669150000|2022-01-31 22:45:50|93625|93615|93625|93615|93625|93615|93625|93615|110
1643669160000|2022-01-31 22:46:00|93635||93645||93645||93635||154
1643669170000|2022-01-31 22:46:10|93650||93650||93650||93650||35
1643669180000|2022-01-31 22:46:20|||||||||3
1643669190000|2022-01-31 22:46:30|||||||||1
1643669200000|2022-01-31 22:46:40|||||||||131
1643669210000|2022-01-31 22:46:50|||||||||47
1643669220000|2022-01-31 22:47:00|93618|93600|93649|93601|93650|93625|93618|93600|372
1643669230000|2022-01-31 22:47:10|||||||||2
1643669240000|2022-01-31 22:47:20|||||||||18
1643669250000|2022-01-31 22:47:30|93650||93650||93650||93650||23
1643669260000|2022-01-31 22:47:40|93635||93635||93635||93635||130
1643669270000|2022-01-31 22:47:50|||||||||1
1643669280000|2022-01-31 22:48:00|93626|93625|93638|93625|93638|93625|93626|93625|354
1643669290000|2022-01-31 22:48:10|93650||93650||93650||93650||139
1643669300000|2022-01-31 22:48:20|||||||||10
1643669310000|2022-01-31 22:48:30|||||||||3
1643669320000|2022-01-31 22:48:40|||||||||40
1643669330000|2022-01-31 22:48:50|93660||93659||93660||93659||13
1643669340000|2022-01-31 22:49:00|||||||||1
1643669350000|2022-01-31 22:49:10|93649||93649||93649||93649||1
1643669370000|2022-01-31 22:49:30|||||||||1
1643669380000|2022-01-31 22:49:40|||||||||60
1643669400000|2022-01-31 22:50:00|||||||||3
1643669410000|2022-01-31 22:50:10|||||||||10
1643669420000|2022-01-31 22:50:20|93650||93650||93650||93650||46
1643669430000|2022-01-31 22:50:30|||||||||21
1643669440000|2022-01-31 22:50:40|||||||||12
1643669450000|2022-01-31 22:50:50|93625|93601|93625|93601|93625|93601|93625|93601|160
1643669460000|2022-01-31 22:51:00|||||||||79
1643669470000|2022-01-31 22:51:10|||||||||2
1643669480000|2022-01-31 22:51:20|||||||||11
1643669490000|2022-01-31 22:51:30|||||||||108
1643669500000|2022-01-31 22:51:40|||||||||3
1643669510000|2022-01-31 22:51:50|||||||||195
1643669520000|2022-01-31 22:52:00|||||||||63
1643669530000|2022-01-31 22:52:10|||||||||1
1643669540000|2022-01-31 22:52:20|||||||||16
1643669550000|2022-01-31 22:52:30|||||||||2
1643669560000|2022-01-31 22:52:40|||||||||10
1643669570000|2022-01-31 22:52:50|||||||||68
1643669580000|2022-01-31 22:53:00|||||||||78
1643669590000|2022-01-31 22:53:10|||||||||280
1643669600000|2022-01-31 22:53:20||93600||93600||93600||93600|302
1643669610000|2022-01-31 22:53:30|||||||||298
1643669620000|2022-01-31 22:53:40||93570||93570||93570||93570|37
1643669630000|2022-01-31 22:53:50|93620|93612|93620|93612|93620|93612|93620|93612|59
1643669640000|2022-01-31 22:54:00|93625|93618|93650|93621|93650|93621|93625|93618|3717
1643669650000|2022-01-31 22:54:10|||||||||44
1643669660000|2022-01-31 22:54:20|93660|93626|93660|93626|93660|93626|93660|93626|7
1643669670000|2022-01-31 22:54:30||93621||93621||93621||93621|6
1643669680000|2022-01-31 22:54:40||93622||93622||93622||93622|27
1643669690000|2022-01-31 22:54:50|||||||||1
1643669700000|2022-01-31 22:55:00||93615||93615||93615||93615|88
1643669710000|2022-01-31 22:55:10|||||||||13
1643669720000|2022-01-31 22:55:20|||||||||58
1643669730000|2022-01-31 22:55:30||93620||93620||93620||93620|773
1643669750000|2022-01-31 22:55:50|||||||||27
1643669760000|2022-01-31 22:56:00|||||||||15
1643669770000|2022-01-31 22:56:10|93659|93615|93658|93615|93660|93615|93658|93612|224
1643669780000|2022-01-31 22:56:20||93616||93616||93616||93616|1
1643669790000|2022-01-31 22:56:30|||||||||1
1643669800000|2022-01-31 22:56:40|||||||||10
1643669810000|2022-01-31 22:56:50||93614||93614||93614||93614|113
1643669820000|2022-01-31 22:57:00||93612||93612||93612||93612|10
1643669830000|2022-01-31 22:57:10|93657|93613|93657|93613|93657|93613|93657|93612|41
1643669840000|2022-01-31 22:57:20||93612||93613||93613||93612|26
1643669850000|2022-01-31 22:57:30|93630|93612|93630|93612|93630|93612|93630|93612|761
1643669860000|2022-01-31 22:57:40|93635|93622|93635|93622|93635|93622|93635|93622|19
1643669870000|2022-01-31 22:57:50|||||||||19
1643669880000|2022-01-31 22:58:00|93657|93625|93657|93625|93657|93625|93657|93625|128
1643669890000|2022-01-31 22:58:10|||||||||37
1643669900000|2022-01-31 22:58:20||93630||93625||93630||93625|8
1643669910000|2022-01-31 22:58:30|||||||||18
1643669920000|2022-01-31 22:58:40|||||||||33
1643669930000|2022-01-31 22:58:50|||||||||84
1643669940000|2022-01-31 22:59:00|93650||93650||93650||93650||1
1643669950000|2022-01-31 22:59:10|||||||||42
1643669960000|2022-01-31 22:59:20|93660|93623|93660|93623|93660|93623|93660|93623|278
1643669970000|2022-01-31 22:59:30|||||||||7
1643669980000|2022-01-31 22:59:40|||||||||138
1643669990000|2022-01-31 22:59:50|||||||||26
1643670000000|2022-01-31 23:00:00|||||||||55
1643670010000|2022-01-31 23:00:10||93621||93612||93621||93612|432
1643670020000|2022-01-31 23:00:20|93668|93613|93668|93613|93668|93613|93668|93613|327
1643670030000|2022-01-31 23:00:30||93625||93626||93626||93625|102
1643670040000|2022-01-31 23:00:40|93660|93627|93660|93627|93660|93627|93660|93627|13
1643670050000|2022-01-31 23:00:50|||||||||1
1643670060000|2022-01-31 23:01:00||93625||93626||93626||93625|107
1643670070000|2022-01-31 23:01:10||93644||93626||93644||93626|10
1643670080000|2022-01-31 23:01:20||93627||93627||93627||93627|100
1643670090000|2022-01-31 23:01:30||93626||93626||93626||93626|12
1643670100000|2022-01-31 23:01:40||93627||93630||93630||93627|10
1643670110000|2022-01-31 23:01:50|93668||93668||93668||93668||124
1643670120000|2022-01-31 23:02:00|93670|93631|93670|93631|93670|93631|93670|93631|74
1643670130000|2022-01-31 23:02:10|93672|93650|93672|93650|93672|93650|93672|93650|48
1643670140000|2022-01-31 23:02:20|||||||||10
1643670150000|2022-01-31 23:02:30|||||||||49
1643670160000|2022-01-31 23:02:40||93631||93631||93631||93631|510
1643670180000|2022-01-31 23:03:00|||||||||5
1643670190000|2022-01-31 23:03:10|||||||||1
1643670200000|2022-01-31 23:03:20|||||||||1
1643670220000|2022-01-31 23:03:40||93632||93635||93635||93632|0
1643670240000|2022-01-31 23:04:00|||||||||2
1643670260000|2022-01-31 23:04:20|||||||||1
1643670270000|2022-01-31 23:04:30|93668||93668||93668||93668||11
1643670280000|2022-01-31 23:04:40|93669||93669||93669||93669||28
1643670290000|2022-01-31 23:04:50|93672||93669||93672||93669||11
1643670310000|2022-01-31 23:05:10|93670|93636|93670|93612|93672|93636|93670|93612|1476
1643670320000|2022-01-31 23:05:20|93665||93660||93665||93660||392
1643670330000|2022-01-31 23:05:30|93635||93635||93635||93635||107
1643670340000|2022-01-31 23:05:40||93600||93570||93600||93550|352
1643670350000|2022-01-31 23:05:50|||||||||74
1643670390000|2022-01-31 23:06:30|||||||||7
1643670400000|2022-01-31 23:06:40|||||||||27
1643670410000|2022-01-31 23:06:50|||||||||2
1643670420000|2022-01-31 23:07:00||93575||93569||93575||93569|110
1643670430000|2022-01-31 23:07:10||93570||93570||93570||93570|5
1643670440000|2022-01-31 23:07:20|93650|93591|93650|93575|93650|93591|93650|93575|136
1643670450000|2022-01-31 23:07:30||93612||93631||93631||93612|51
1643670460000|2022-01-31 23:07:40|93660|93575|93660|93575|93660|93650|93600|93575|538
1643670470000|2022-01-31 23:07:50|93665||93665||93665||93665||69
1643670480000|2022-01-31 23:08:00|||||||||14
1643670490000|2022-01-31 23:08:10|93650||93650||93650||93650||0
1643670500000|2022-01-31 23:08:20|93665|93620|93665|93620|93665|93620|93665|93620|121
1643670510000|2022-01-31 23:08:30|93672|93650|93700|93651|93700|93665|93672|93650|1580
1643670520000|2022-01-31 23:08:40|||||||||5
1643670530000|2022-01-31 23:08:50||93650||93650||93650||93650|1
1643670540000|2022-01-31 23:09:00|||||||||71
1643670550000|2022-01-31 23:09:10||93693||93601||93693||93600|469
1643670560000|2022-01-31 23:09:20||93600||93600||93600||93600|0
1643670570000|2022-01-31 23:09:30|||||||||76
1643670580000|2022-01-31 23:09:40|93707||93723||93723||93707||2025
1643670590000|2022-01-31 23:09:50||93605||93675||93675||93600|61
1643670600000|2022-01-31 23:10:00|||||||||15
1643670610000|2022-01-31 23:10:10|||||||||30
1643670620000|2022-01-31 23:10:20|93740|93714|93764|93723|93764|93723|93740|93714|1233
1643670630000|2022-01-31 23:10:30|93795|93823|93888|93823|93888|93823|93795|93823|5045
1643670640000|2022-01-31 23:10:40||93824||93824||93824||93824|113
1643670650000|2022-01-31 23:10:50|93887|93841|93887|93841|93887|93841|93887|93841|0
1643670660000|2022-01-31 23:11:00|93888|93848|93898|93887|93898|93887|93888|93848|790
1643670670000|2022-01-31 23:11:10|93900|93900|93922|93900|93922|93900|93900|93900|1066
1643670680000|2022-01-31 23:11:20|93950||93960||93960||93950||222
1643670690000|2022-01-31 23:11:30|93968|93901|93968|93925|93968|93925|93968|93900|201
1643670700000|2022-01-31 23:11:40|||||||||494
1643670710000|2022-01-31 23:11:50|93930|93900|93900|93600|93968|93900|93884|93600|956
1643670720000|2022-01-31 23:12:00|93968|93610|93930|93620|93968|93900|93930|93610|592
1643670730000|2022-01-31 23:12:10|93925|93622|93925|93625|93925|93790|93925|93622|42
1643670740000|2022-01-31 23:12:20|93920|93626|93930|93626|93930|93626|93920|93626|139
1643670750000|2022-01-31 23:12:30|93900|93630|93889|93630|93900|93630|93889|93630|3
1643670760000|2022-01-31 23:12:40|||||||||41
1643670770000|2022-01-31 23:12:50|93874|93631|93900|93631|93900|93631|93844|93630|297
1643670780000|2022-01-31 23:13:00|93837|93650|93900|93700|93900|93700|93837|93650|95
1643670790000|2022-01-31 23:13:10|||||||||10
1643670800000|2022-01-31 23:13:20||93703||93710||93710||93703|30
1643670810000|2022-01-31 23:13:30|93854|93740|93900|93740|93900|93740|93854|93740|32
1643670820000|2022-01-31 23:13:40|93824|93780|93824|93780|93824|93780|93824|93780|143
1643670830000|2022-01-31 23:13:50|93900|93747|93900|93800|93900|93800|93900|93747|45
1643670840000|2022-01-31 23:14:00||93717||93717||93717||93717|10
1643670850000|2022-01-31 23:14:10|93811|93705|93811|93710|93811|93710|93811|93705|33
1643670860000|2022-01-31 23:14:20||93700||93701||93701||93700|29
1643670870000|2022-01-31 23:14:30|93800||93800||93800||93800||20
1643670880000|2022-01-31 23:14:40||93700||93700||93700||93700|2
1643670890000|2022-01-31 23:14:50|||||||||21
1643670910000|2022-01-31 23:15:10|||||||||15
1643670920000|2022-01-31 23:15:20|93811||93811||93811||93811||122
1643670930000|2022-01-31 23:15:30|||||||||128
1643670940000|2022-01-31 23:15:40|||||||||1
1643670950000|2022-01-31 23:15:50||93705||93710||93710||93705|11
1643670960000|2022-01-31 23:16:00|93887|93720|93900|93720|93900|93720|93887|93720|116
1643670970000|2022-01-31 23:16:10||93725||93730||93730||93725|4
1643670980000|2022-01-31 23:16:20||93740||93740||93740||93740|12
1643670990000|2022-01-31 23:16:30||93750||93750||93750||93750|12
1643671000000|2022-01-31 23:16:40||93720||93811||93811||93700|10
1643671010000|2022-01-31 23:16:50|||||||||4
1643671020000|2022-01-31 23:17:00|93888|93701|93888|93702|93888|93702|93888|93701|9
1643671030000|2022-01-31 23:17:10|||||||||10
1643671040000|2022-01-31 23:17:20|||||||||45
1643671050000|2022-01-31 23:17:30|93800|93720|93800|93720|93800|93720|93800|93720|163
1643671060000|2022-01-31 23:17:40|93888|93777|93888|93777|93888|93777|93888|93777|124
1643671080000|2022-01-31 23:18:00|||||||||51
1643671090000|2022-01-31 23:18:10|||||||||11
1643671100000|2022-01-31 23:18:20|||||||||1
1643671110000|2022-01-31 23:18:30|||||||||426
1643671120000|2022-01-31 23:18:40||93785||93800||93800||93780|62
1643671130000|2022-01-31 23:18:50|||||||||10
1643671140000|2022-01-31 23:19:00|93848||93848||93848||93848||11
1643671160000|2022-01-31 23:19:20|||||||||89
1643671170000|2022-01-31 23:19:30|||||||||50
1643671200000|2022-01-31 23:20:00|93885|93778|93888|93800|93888|93800|93885|93778|76
1643671210000|2022-01-31 23:20:10|93900||93900||93900||93900||113
1643671230000|2022-01-31 23:20:30|||||||||4
1643671240000|2022-01-31 23:20:40|93899|93778|93887|93777|93899|93778|93887|93777|203
1643671250000|2022-01-31 23:20:50|93888|93778|93888|93778|93888|93778|93888|93778|6
1643671260000|2022-01-31 23:21:00||93800||93800||93800||93800|0
1643671270000|2022-01-31 23:21:10|||||||||2
1643671280000|2022-01-31 23:21:20|93895||93895||93895||93895||105
1643671290000|2022-01-31 23:21:30||93801||93800||93801||93800|5
1643671300000|2022-01-31 23:21:40|||||||||22
1643671310000|2022-01-31 23:21:50|93900|93895|93970|93895|93970|93895|93900|93895|1288
1643671320000|2022-01-31 23:22:00|93969|93900|93969|93900|93969|93900|93969|93900|50
1643671330000|2022-01-31 23:22:10||93895||93895||93895||93895|16
1643671340000|2022-01-31 23:22:20|93968||93968||93968||93968||45
1643671350000|2022-01-31 23:22:30|93950||93950||93950||93950||4
1643671360000|2022-01-31 23:22:40|||||||||52
1643671370000|2022-01-31 23:22:50|||||||||53
1643671380000|2022-01-31 23:23:00|93969||93925||93969||93925||233
1643671390000|2022-01-31 23:23:10||93801||93801||93801||93801|325
1643671400000|2022-01-31 23:23:20|93920||93920||93920||93920||27
1643671410000|2022-01-31 23:23:30|93900||93900||93900||93900||76
1643671420000|2022-01-31 23:23:40|93899||93900||93900||93899||101
1643671430000|2022-01-31 23:23:50|93899||93899||93899||93899||793
1643671440000|2022-01-31 23:24:00|93888||93888||93888||93888||0
1643671450000|2022-01-31 23:24:10|||||||||24
1643671460000|2022-01-31 23:24:20||93800||93800||93800||93800|107
1643671470000|2022-01-31 23:24:30|||||||||8
1643671480000|2022-01-31 23:24:40|||||||||1
1643671490000|2022-01-31 23:24:50|||||||||112
1643671500000|2022-01-31 23:25:00|||||||||200
1643671510000|2022-01-31 23:25:10|||||||||2
1643671520000|2022-01-31 23:25:20|93885|93801|93885|93801|93885|93801|93885|93801|15
1643671530000|2022-01-31 23:25:30|93884||93875||93884||93875||0
1643671540000|2022-01-31 23:25:40||93802||93802||93802||93802|1
1643671550000|2022-01-31 23:25:50|93870|93801|93870|93802|93870|93802|93870|93801|5
1643671560000|2022-01-31 23:26:00|||||||||6
1643671570000|2022-01-31 23:26:10|93850|93805|93850|93805|93850|93805|93850|93805|20
1643671580000|2022-01-31 23:26:20|||||||||10
1643671590000|2022-01-31 23:26:30|||||||||25
1643671600000|2022-01-31 23:26:40|||||||||53
1643671610000|2022-01-31 23:26:50||93802||93802||93802||93802|6
1643671620000|2022-01-31 23:27:00|||||||||15
1643671630000|2022-01-31 23:27:10|||||||||9
1643671640000|2022-01-31 23:27:20||93800||93800||93800||93800|235
1643671650000|2022-01-31 23:27:30||93807||93807||93807||93807|0
1643671670000|2022-01-31 23:27:50|||||||||5
1643671680000|2022-01-31 23:28:00|||||||||10
1643671690000|2022-01-31 23:28:10|93820||93820||93820||93820||16
1643671700000|2022-01-31 23:28:20|93819||93820||93820||93819||74
1643671720000|2022-01-31 23:28:40|93819|93800|93819|93777|93819|93800|93819|93777|372
1643671730000|2022-01-31 23:28:50|||||||||200
1643671740000|2022-01-31 23:29:00|93820|93725|93750|93724|93850|93726|93750|93724|145
1643671750000|2022-01-31 23:29:10||93725||93724||93725||93724|121
1643671760000|2022-01-31 23:29:20|93820||93820||93820||93820||337
1643671770000|2022-01-31 23:29:30|93784|93725|93755|93724|93784|93725|93755|93724|0
1643671780000|2022-01-31 23:29:40|93724|93700|93700|93600|93724|93700|93700|93600|1560
1643671790000|2022-01-31 23:29:50|||||||||1
1643671800000|2022-01-31 23:30:00|93699||93699||93699||93699||9
1643671810000|2022-01-31 23:30:10|93698||93698||93698||93698||5
1643671820000|2022-01-31 23:30:20|||||||||5
1643671830000|2022-01-31 23:30:30|93650|93569|93600|93569|93650|93569|93600|93569|462
1643671840000|2022-01-31 23:30:40||93550||93503||93550||93503|111
1643671850000|2022-01-31 23:30:50|||||||||29
1643671860000|2022-01-31 23:31:00|||||||||22
1643671870000|2022-01-31 23:31:10|93599|93500|93500|93450|93599|93500|93500|93450|950
1643671880000|2022-01-31 23:31:20||93434||93434||93434||93434|149
1643671890000|2022-01-31 23:31:30|93492|93470|93492|93450|93492|93470|93492|93450|64
1643671910000|2022-01-31 23:31:50|93400|93434|93492|93315|93492|93434|93400|93309|1593
1643671920000|2022-01-31 23:32:00|||||||||46
1643671930000|2022-01-31 23:32:10||93356||93356||93356||93356|21
1643671940000|2022-01-31 23:32:20|||||||||1
1643671950000|2022-01-31 23:32:30||93350||93356||93356||93350|177
1643671960000|2022-01-31 23:32:40||93309||93302||93309||93302|116
1643671970000|2022-01-31 23:32:50||93307||93307||93307||93307|84
1643671980000|2022-01-31 23:33:00||93302||93302||93302||93302|0
1643671990000|2022-01-31 23:33:10|93462||93462||93462||93462||0
1643672000000|2022-01-31 23:33:20||93365||93365||93365||93365|6
1643672010000|2022-01-31 23:33:30||93360||93360||93360||93360|142
1643672020000|2022-01-31 23:33:40|93492|93365|93492|93365|93492|93365|93492|93365|17
1643672030000|2022-01-31 23:33:50|||||||||25
1643672040000|2022-01-31 23:34:00||93379||93380||93380||93379|273
1643672050000|2022-01-31 23:34:10||93365||93400||93462||93365|512
1643672060000|2022-01-31 23:34:20||93365||93365||93370||93365|99
1643672070000|2022-01-31 23:34:30|||||||||170
1643672080000|2022-01-31 23:34:40|93450|93375|93450|93375|93450|93375|93450|93375|30
1643672090000|2022-01-31 23:34:50||93379||93379||93379||93379|30
1643672100000|2022-01-31 23:35:00|93445|93375|93450|93400|93450|93400|93445|93375|4
1643672110000|2022-01-31 23:35:10|||||||||1
1643672120000|2022-01-31 23:35:20||93410||93405||93410||93405|81
1643672130000|2022-01-31 23:35:30||93400||93400||93400||93400|103
1643672140000|2022-01-31 23:35:40|93430||93430||93430||93430||9
1643672150000|2022-01-31 23:35:50|||||||||42
1643672160000|2022-01-31 23:36:00|93500||93500||93500||93500||319
1643672170000|2022-01-31 23:36:10||93405||93410||93410||93405|0
1643672180000|2022-01-31 23:36:20||93415||93415||93415||93415|160
1643672190000|2022-01-31 23:36:30||93425||93425||93425||93425|10
1643672200000|2022-01-31 23:36:40||93426||93430||93430||93426|0
1643672210000|2022-01-31 23:36:50|93460|93426|93460|93426|93460|93426|93460|93426|30
1643672220000|2022-01-31 23:37:00|||||||||117
1643672230000|2022-01-31 23:37:10|93450|93415|93450|93405|93450|93415|93450|93405|150
1643672240000|2022-01-31 23:37:20|93460|93428|93460|93370|93460|93428|93400|93370|699
1643672250000|2022-01-31 23:37:30|||||||||77
1643672260000|2022-01-31 23:37:40|93420|93375|93420|93400|93420|93400|93420|93375|34
1643672270000|2022-01-31 23:37:50|||||||||104
1643672290000|2022-01-31 23:38:10|||||||||6
1643672300000|2022-01-31 23:38:20|||||||||100
1643672310000|2022-01-31 23:38:30|93425||93425||93425||93425||53
1643672320000|2022-01-31 23:38:40|93482||93500||93500||93482||182
1643672330000|2022-01-31 23:38:50||93401||93401||93401||93401|1
1643672340000|2022-01-31 23:39:00|||||||||50
1643672350000|2022-01-31 23:39:10||93425||93426||93426||93425|0
1643672360000|2022-01-31 23:39:20||93425||93401||93425||93401|61
1643672370000|2022-01-31 23:39:30|93450||93450||93450||93450||25
1643672380000|2022-01-31 23:39:40||93400||93400||93400||93400|76
1643672390000|2022-01-31 23:39:50|||||||||32
1643672410000|2022-01-31 23:40:10|||||||||71
1643672420000|2022-01-31 23:40:20|93500|93408|93500|93408|93500|93408|93500|93408|100
1643672450000|2022-01-31 23:40:50|||||||||32
1643672460000|2022-01-31 23:41:00|||||||||5
1643672470000|2022-01-31 23:41:10|||||||||42
1643672480000|2022-01-31 23:41:20|||||||||1
1643672490000|2022-01-31 23:41:30|93600||93440||93600||93440||585
1643672500000|2022-01-31 23:41:40|93600||93600||93600||93600||142
1643672510000|2022-01-31 23:41:50|||||||||32
1643672520000|2022-01-31 23:42:00|||||||||9
1643672530000|2022-01-31 23:42:10||93410||93410||93410||93410|7
1643672540000|2022-01-31 23:42:20|93480||93480||93480||93480||1
1643672550000|2022-01-31 23:42:30|||||||||9
1643672560000|2022-01-31 23:42:40|93475||93475||93475||93475||36
1643672580000|2022-01-31 23:43:00|||||||||3
1643672590000|2022-01-31 23:43:10|||||||||22
1643672620000|2022-01-31 23:43:40||93440||93440||93440||93440|20
1643672630000|2022-01-31 23:43:50|||||||||14
1643672640000|2022-01-31 23:44:00|||||||||3
1643672650000|2022-01-31 23:44:10|||||||||3
1643672660000|2022-01-31 23:44:20|||||||||56
1643672670000|2022-01-31 23:44:30|||||||||1
1643672680000|2022-01-31 23:44:40|||||||||1
1643672690000|2022-01-31 23:44:50|||||||||45
1643672710000|2022-01-31 23:45:10|||||||||22
1643672740000|2022-01-31 23:45:40|93440|93410|93440|93410|93440|93410|93440|93410|299
1643672770000|2022-01-31 23:46:10|93460||93460||93460||93460||56
1643672780000|2022-01-31 23:46:20|||||||||5
1643672790000|2022-01-31 23:46:30|93440||93440||93440||93440||0
1643672800000|2022-01-31 23:46:40|||||||||1
1643672820000|2022-01-31 23:47:00|93460||93460||93460||93460||33
1643672830000|2022-01-31 23:47:10|93458|93408|93460|93411|93460|93411|93458|93408|295
1643672850000|2022-01-31 23:47:30||93412||93412||93412||93412|25
1643672860000|2022-01-31 23:47:40|93480||93440||93480||93440||99
1643672880000|2022-01-31 23:48:00|||||||||10
1643672890000|2022-01-31 23:48:10|||||||||5
1643672900000|2022-01-31 23:48:20|93470|93420|93470|93420|93470|93420|93470|93420|32
1643672910000|2022-01-31 23:48:30|||||||||73
1643672950000|2022-01-31 23:49:10|||||||||108
1643672960000|2022-01-31 23:49:20|||||||||26
1643672980000|2022-01-31 23:49:40|93480|93463|93480|93463|93480|93463|93480|93463|27
1643672990000|2022-01-31 23:49:50|93500|93440|93500|93440|93500|93440|93500|93440|265
1643673000000|2022-01-31 23:50:00|93600|93430|93550|93480|93600|93480|93550|93430|75
1643673010000|2022-01-31 23:50:10|||||||||1
1643673020000|2022-01-31 23:50:20|||||||||15
1643673030000|2022-01-31 23:50:30|93600|93500|93600|93500|93600|93500|93600|93500|24
1643673040000|2022-01-31 23:50:40|||||||||20
1643673050000|2022-01-31 23:50:50||93550||93550||93550||93550|7
1643673060000|2022-01-31 23:51:00|||||||||246
1643673070000|2022-01-31 23:51:10|93625||93625||93625||93625||500
1643673090000|2022-01-31 23:51:30||93468||93450||93468||93450|146
1643673120000|2022-01-31 23:52:00||93451||93461||93461||93451|0
1643673130000|2022-01-31 23:52:10|93600||93600||93600||93585||3
1643673140000|2022-01-31 23:52:20||93451||93463||93463||93451|8
1643673150000|2022-01-31 23:52:30|93590||93600||93600||93590||1
1643673160000|2022-01-31 23:52:40||93470||93470||93470||93470|0
1643673170000|2022-01-31 23:52:50|93590|93575|93590|93575|93590|93575|93590|93575|7
1643673180000|2022-01-31 23:53:00|93600|93470|93600|93480|93600|93480|93600|93470|129
1643673200000|2022-01-31 23:53:20|93590|93470|93585|93470|93600|93470|93585|93470|1
1643673210000|2022-01-31 23:53:30|||||||||2
1643673220000|2022-01-31 23:53:40|93600||93600||93600||93600||16
1643673230000|2022-01-31 23:53:50||93475||93480||93480||93475|2
1643673240000|2022-01-31 23:54:00|||||||||1
1643673250000|2022-01-31 23:54:10|||||||||6
1643673260000|2022-01-31 23:54:20|||||||||1
1643673270000|2022-01-31 23:54:30|93585|93470|93585|93500|93585|93500|93585|93470|618
1643673280000|2022-01-31 23:54:40||93501||93501||93501||93501|0
1643673310000|2022-01-31 23:55:10|||||||||1
1643673320000|2022-01-31 23:55:20||93530||93530||93530||93530|9
1643673330000|2022-01-31 23:55:30|||||||||35
1643673350000|2022-01-31 23:55:50|93530|93500|93530|93463|93530|93500|93530|93463|509
1643673360000|2022-01-31 23:56:00|||||||||35
1643673370000|2022-01-31 23:56:10|||||||||4
1643673390000|2022-01-31 23:56:30||93500||93500||93500||93500|10
1643673400000|2022-01-31 23:56:40|||||||||16
1643673410000|2022-01-31 23:56:50|||||||||5
1643673430000|2022-01-31 23:57:10|93600||93600||93600||93600||238
1643673440000|2022-01-31 23:57:20|93550||93550||93550||93550||502
1643673450000|2022-01-31 23:57:30||93501||93501||93501||93501|0
1643673460000|2022-01-31 23:57:40||93500||93500||93500||93500|4
1643673480000|2022-01-31 23:58:00|93585||93585||93585||93585||80
1643673490000|2022-01-31 23:58:10||93505||93505||93505||93505|11
1643673500000|2022-01-31 23:58:20||93510||93510||93510||93510|12
1643673530000|2022-01-31 23:58:50|||||||||5
1643673540000|2022-01-31 23:59:00|93600||93600||93600||93600||12
1643673560000|2022-01-31 23:59:20|||||||||36
1643673570000|2022-01-31 23:59:30||93500||93500||93500||93500|3
1643673590000|2022-01-31 23:59:50|||||||||13
1643673600000|2022-02-01 00:00:00||93505||93505||93505||93505|14
1643673610000|2022-02-01 00:00:10|||||||||57
1643673620000|2022-02-01 00:00:20|93500|93500|93500|93450|93500|93500|93500|93450|956
1643673630000|2022-02-01 00:00:30|||||||||64
1643673650000|2022-02-01 00:00:50|93450|93440|93440|93430|93450|93440|93435|93430|502
1643673660000|2022-02-01 00:01:00|93500|93410|93500|93408|93500|93410|93500|93408|455
1643673670000|2022-02-01 00:01:10|||||||||2
1643673680000|2022-02-01 00:01:20|93577|93400|93577|93400|93577|93400|93577|93400|522
1643673690000|2022-02-01 00:01:30|||||||||1
1643673700000|2022-02-01 00:01:40||93401||93402||93402||93401|5
1643673710000|2022-02-01 00:01:50|||||||||53
1643673730000|2022-02-01 00:02:10||93410||93410||93410||93410|4
1643673740000|2022-02-01 00:02:20|||||||||534
1643673750000|2022-02-01 00:02:30|||||||||23
1643673760000|2022-02-01 00:02:40|||||||||94
1643673770000|2022-02-01 00:02:50|93576||93576||93576||93576||0
1643673780000|2022-02-01 00:03:00|||||||||1
1643673790000|2022-02-01 00:03:10|||||||||1
1643673800000|2022-02-01 00:03:20|||||||||11
1643673830000|2022-02-01 00:03:50||93415||93415||93415||93415|2
1643673850000|2022-02-01 00:04:10||93410||93410||93410||93410|22
1643673860000|2022-02-01 00:04:20||93414||93414||93414||93414|15
1643673870000|2022-02-01 00:04:30|||||||||9
1643673880000|2022-02-01 00:04:40|||||||||1
1643673890000|2022-02-01 00:04:50|93575|93500|93575|93431|93575|93500|93575|93431|10
1643673900000|2022-02-01 00:05:00|||||||||7
1643673910000|2022-02-01 00:05:10||93426||93426||93426||93426|76
1643673920000|2022-02-01 00:05:20|||||||||4
1643673950000|2022-02-01 00:05:50|||||||||50
1643673960000|2022-02-01 00:06:00|93574|93429|93574|93429|93574|93429|93574|93429|20
1643673970000|2022-02-01 00:06:10|||||||||30
1643673980000|2022-02-01 00:06:20|93570|93430|93570|93430|93570|93430|93570|93430|0
1643673990000|2022-02-01 00:06:30|||||||||2
1643674000000|2022-02-01 00:06:40|93569||93569||93569||93569||1
1643674020000|2022-02-01 00:07:00|93550||93517||93550||93517||3
1643674030000|2022-02-01 00:07:10||93437||93441||93441||93430|0
1643674040000|2022-02-01 00:07:20|||||||||1
1643674050000|2022-02-01 00:07:30|93569|93439|93569|93439|93569|93439|93569|93439|43
1643674060000|2022-02-01 00:07:40|93570|93550|93570|93550|93570|93550|93570|93550|106
1643674070000|2022-02-01 00:07:50||93505||93500||93505||93500|250
1643674080000|2022-02-01 00:08:00|93569|93450|93569|93450|93569|93450|93569|93450|52
1643674090000|2022-02-01 00:08:10|93570|93440|93570|93440|93570|93440|93570|93440|0
1643674100000|2022-02-01 00:08:20|||||||||15
1643674110000|2022-02-01 00:08:30|93569||93500||93569||93500||427
1643674120000|2022-02-01 00:08:40|||||||||7
1643674130000|2022-02-01 00:08:50|||||||||25
1643674140000|2022-02-01 00:09:00||93430||93410||93430||93410|155
1643674150000|2022-02-01 00:09:10|||||||||16
1643674170000|2022-02-01 00:09:30|||||||||7
1643674180000|2022-02-01 00:09:40|||||||||1
1643674190000|2022-02-01 00:09:50|||||||||43
1643674200000|2022-02-01 00:10:00|||||||||28
1643674210000|2022-02-01 00:10:10|||||||||41
1643674220000|2022-02-01 00:10:20|93498|93420|93498|93420|93498|93420|93498|93420|7
1643674230000|2022-02-01 00:10:30|93500||93500||93500||93500||4
1643674250000|2022-02-01 00:10:50|||||||||13
1643674260000|2022-02-01 00:11:00|||||||||15
1643674270000|2022-02-01 00:11:10|||||||||1
1643674290000|2022-02-01 00:11:30|||||||||12
1643674310000|2022-02-01 00:11:50|93550|93500|93550|93500|93550|93500|93550|93500|1150
1643674320000|2022-02-01 00:12:00|||||||||45
1643674330000|2022-02-01 00:12:10|||||||||50
1643674340000|2022-02-01 00:12:20|||||||||30
1643674350000|2022-02-01 00:12:30|93545||93545||93545||93545||9
1643674360000|2022-02-01 00:12:40|93540||93540||93540||93540||15
1643674370000|2022-02-01 00:12:50|93545||93545||93545||93545||35
1643674390000|2022-02-01 00:13:10|||||||||5
1643674400000|2022-02-01 00:13:20|||||||||1
1643674410000|2022-02-01 00:13:30|||||||||46
1643674420000|2022-02-01 00:13:40|||||||||1
1643674430000|2022-02-01 00:13:50|93540|93530|93540|93530|93540|93530|93540|93530|315
1643674440000|2022-02-01 00:14:00|||||||||11
1643674450000|2022-02-01 00:14:10|||||||||5
1643674460000|2022-02-01 00:14:20|||||||||26
1643674470000|2022-02-01 00:14:30|93545||93545||93545||93545||0
1643674490000|2022-02-01 00:14:50|||||||||51
1643674500000|2022-02-01 00:15:00|||||||||51
1643674510000|2022-02-01 00:15:10|||||||||62
1643674530000|2022-02-01 00:15:30|||||||||14
1643674540000|2022-02-01 00:15:40||93500||93500||93500||93500|299
1643674550000|2022-02-01 00:15:50|||||||||52
1643674560000|2022-02-01 00:16:00|||||||||200
1643674570000|2022-02-01 00:16:10|||||||||100
1643674590000|2022-02-01 00:16:30|||||||||20
1643674600000|2022-02-01 00:16:40|||||||||38
1643674620000|2022-02-01 00:17:00|93537||93537||93537||93537||500
1643674630000|2022-02-01 00:17:10|93536|93501|93545|93501|93545|93501|93535|93501|1
1643674640000|2022-02-01 00:17:20||93500||93500||93500||93500|258
1643674650000|2022-02-01 00:17:30|||||||||7
1643674670000|2022-02-01 00:17:50|||||||||66
1643674680000|2022-02-01 00:18:00|||||||||65
1643674690000|2022-02-01 00:18:10|||||||||3
1643674740000|2022-02-01 00:19:00|||||||||9
1643674760000|2022-02-01 00:19:20|||||||||51
1643674770000|2022-02-01 00:19:30|||||||||26
1643674780000|2022-02-01 00:19:40|||||||||180
1643674790000|2022-02-01 00:19:50|||||||||10
1643674800000|2022-02-01 00:20:00|||||||||31
1643674810000|2022-02-01 00:20:10|||||||||50
1643674820000|2022-02-01 00:20:20|||||||||2
1643674850000|2022-02-01 00:20:50|||||||||5
1643674860000|2022-02-01 00:21:00|||||||||15
1643674870000|2022-02-01 00:21:10|||||||||10
1643674890000|2022-02-01 00:21:30|||||||||119
1643674920000|2022-02-01 00:22:00|93544|93501|93544|93501|93544|93501|93544|93501|130
1643674930000|2022-02-01 00:22:10|||||||||50
1643674940000|2022-02-01 00:22:20||93500||93501||93501||93500|130
1643674950000|2022-02-01 00:22:30|93543|93500|93543|93501|93543|93501|93543|93500|2
1643674960000|2022-02-01 00:22:40|||||||||5
1643674970000|2022-02-01 00:22:50|||||||||117
1643674980000|2022-02-01 00:23:00||93500||93500||93500||93500|14
1643674990000|2022-02-01 00:23:10||93501||93501||93501||93501|0
1643675010000|2022-02-01 00:23:30|93502|93500|93543|93500|93545|93501|93502|93500|236
1643675020000|2022-02-01 00:23:40|93525||93525||93525||93525||444
1643675030000|2022-02-01 00:23:50||93470||93470||93470||93470|189
1643675040000|2022-02-01 00:24:00|||||||||104
1643675050000|2022-02-01 00:24:10|93520||93525||93525||93520||7
1643675060000|2022-02-01 00:24:20|||||||||1
1643675070000|2022-02-01 00:24:30|||||||||15
1643675080000|2022-02-01 00:24:40|93524|93448|93524|93448|93524|93448|93524|93448|405
1643675100000|2022-02-01 00:25:00|||||||||4
1643675120000|2022-02-01 00:25:20|||||||||20
1643675130000|2022-02-01 00:25:30||93460||93450||93460||93450|237
1643675170000|2022-02-01 00:26:10|93500|93448|93500|93420|93500|93448|93500|93420|255
1643675180000|2022-02-01 00:26:20|93499||93499||93499||93499||17
1643675190000|2022-02-01 00:26:30|93498||93496||93498||93496||0
1643675200000|2022-02-01 00:26:40|93495|93450|93495|93450|93495|93450|93495|93450|0
1643675210000|2022-02-01 00:26:50|||||||||25
1643675220000|2022-02-01 00:27:00|||||||||1
1643675230000|2022-02-01 00:27:10|93500|93460|93499|93425|93500|93460|93499|93425|300
1643675240000|2022-02-01 00:27:20|93500|93430|93500|93460|93500|93460|93500|93430|63
1643675250000|2022-02-01 00:27:30|||||||||10
1643675260000|2022-02-01 00:27:40|93499||93499||93499||93499||900
1643675290000|2022-02-01 00:28:10|93500||93499||93500||93499||27
1643675320000|2022-02-01 00:28:40|||||||||17
1643675330000|2022-02-01 00:28:50|93500|93475|93500|93475|93500|93475|93500|93475|11
1643675370000|2022-02-01 00:29:30|||||||||84
1643675380000|2022-02-01 00:29:40|||||||||32
1643675390000|2022-02-01 00:29:50|93524||93524||93524||93524||121
1643675400000|2022-02-01 00:30:00|||||||||22
1643675410000|2022-02-01 00:30:10|93525||93524||93525||93524||8
1643675420000|2022-02-01 00:30:20|93523||93523||93523||93523||0
1643675430000|2022-02-01 00:30:30|93525|93500|93525|93500|93525|93500|93525|93500|222
1643675440000|2022-02-01 00:30:40|||||||||85
1643675460000|2022-02-01 00:31:00|||||||||40
1643675470000|2022-02-01 00:31:10|||||||||102
1643675480000|2022-02-01 00:31:20|||||||||65
1643675490000|2022-02-01 00:31:30|||||||||250
1643675500000|2022-02-01 00:31:40|93545|93525|93577|93525|93577|93525|93545|93525|994
1643675510000|2022-02-01 00:31:50|93600|93526|93600|93526|93600|93526|93600|93526|78
1643675520000|2022-02-01 00:32:00|93599|93525|93599|93525|93599|93525|93599|93525|22
1643675530000|2022-02-01 00:32:10|||||||||51
1643675540000|2022-02-01 00:32:20|||||||||31
1643675570000|2022-02-01 00:32:50|93595||93594||93595||93594||36
1643675590000|2022-02-01 00:33:10|||||||||10
1643675620000|2022-02-01 00:33:40|||||||||2
1643675630000|2022-02-01 00:33:50|93593||93592||93593||93592||2
1643675640000|2022-02-01 00:34:00|||||||||10
1643675650000|2022-02-01 00:34:10|93593||93593||93593||93592||60
1643675660000|2022-02-01 00:34:20|93592||93600||93600||93592||610
1643675670000|2022-02-01 00:34:30|||||||||11
1643675680000|2022-02-01 00:34:40|||||||||56
1643675700000|2022-02-01 00:35:00|||||||||5
1643675710000|2022-02-01 00:35:10|||||||||13
1643675720000|2022-02-01 00:35:20|||||||||2
1643675740000|2022-02-01 00:35:40|93597||93597||93597||93597||106
1643675750000|2022-02-01 00:35:50||93526||93530||93530||93526|1
1643675760000|2022-02-01 00:36:00|93596||93596||93596||93596||3
1643675770000|2022-02-01 00:36:10|93570|93550|93595|93551|93596|93551|93570|93550|405
1643675790000|2022-02-01 00:36:30|93596||93596||93596||93596||45
1643675800000|2022-02-01 00:36:40||93555||93555||93555||93555|108
1643675810000|2022-02-01 00:36:50|||||||||67
1643675820000|2022-02-01 00:37:00|93570||93570||93570||93570||102
1643675830000|2022-02-01 00:37:10|93596||93596||93596||93596||138
1643675840000|2022-02-01 00:37:20||93551||93551||93551||93551|140
1643675850000|2022-02-01 00:37:30|||||||||50
1643675860000|2022-02-01 00:37:40||93550||93550||93550||93550|331
1643675870000|2022-02-01 00:37:50|||||||||11
1643675880000|2022-02-01 00:38:00|93587||93587||93587||93587||17
1643675890000|2022-02-01 00:38:10|||||||||1
1643675910000|2022-02-01 00:38:30|||||||||39
1643675920000|2022-02-01 00:38:40|||||||||101
1643675930000|2022-02-01 00:38:50|||||||||814
1643675940000|2022-02-01 00:39:00|||||||||56
1643675950000|2022-02-01 00:39:10|||||||||14
1643675960000|2022-02-01 00:39:20|93596|93526|93600|93526|93600|93526|93596|93526|505
1643675970000|2022-02-01 00:39:30|||||||||10
1643675980000|2022-02-01 00:39:40|||||||||5
1643675990000|2022-02-01 00:39:50||93550||93550||93550||93550|26
1643676000000|2022-02-01 00:40:00|||||||||43
1643676010000|2022-02-01 00:40:10|||||||||2
1643676030000|2022-02-01 00:40:30|||||||||263
1643676040000|2022-02-01 00:40:40|||||||||10
1643676060000|2022-02-01 00:41:00||93555||93555||93555||93555|605
1643676070000|2022-02-01 00:41:10||93560||93560||93560||93560|130
1643676080000|2022-02-01 00:41:20|||||||||10
1643676090000|2022-02-01 00:41:30|||||||||27
1643676100000|2022-02-01 00:41:40|||||||||113
1643676130000|2022-02-01 00:42:10|||||||||35
1643676140000|2022-02-01 00:42:20|||||||||102
1643676150000|2022-02-01 00:42:30|93625|93600|93625|93600|93625|93600|93625|93600|717
1643676160000|2022-02-01 00:42:40|93650||93650||93650||93650||164
1643676170000|2022-02-01 00:42:50||93601||93601||93601||93601|135
1643676180000|2022-02-01 00:43:00||93602||93602||93602||93602|1
1643676190000|2022-02-01 00:43:10|93645|93601|93645|93602|93645|93602|93645|93601|0
1643676200000|2022-02-01 00:43:20|||||||||54
1643676210000|2022-02-01 00:43:30|93650||93650||93650||93650||458
1643676220000|2022-02-01 00:43:40||93600||93600||93600||93600|56
1643676240000|2022-02-01 00:44:00|||||||||1
1643676250000|2022-02-01 00:44:10|93700|93601|93700|93650|93700|93650|93700|93601|333
1643676260000|2022-02-01 00:44:20|93695|93602|93694|93602|93695|93602|93694|93602|278
1643676270000|2022-02-01 00:44:30||93610||93611||93611||93610|5
1643676280000|2022-02-01 00:44:40|93695|93612|93694|93650|93695|93650|93694|93612|132
1643676290000|2022-02-01 00:44:50||93655||93655||93655||93655|0
1643676300000|2022-02-01 00:45:00||93615||93616||93616||93615|394
1643676310000|2022-02-01 00:45:10|93695||93695||93695||93695||154
1643676320000|2022-02-01 00:45:20||93620||93620||93620||93620|13
1643676330000|2022-02-01 00:45:30|||||||||152
1643676340000|2022-02-01 00:45:40||93615||93615||93615||93615|40
1643676350000|2022-02-01 00:45:50|||||||||46
1643676360000|2022-02-01 00:46:00||93655||93601||93655||93601|755
1643676370000|2022-02-01 00:46:10||93600||93601||93601||93600|30
1643676390000|2022-02-01 00:46:30|||||||||5
1643676400000|2022-02-01 00:46:40||93631||93655||93655||93625|52
1643676410000|2022-02-01 00:46:50|||||||||1
1643676420000|2022-02-01 00:47:00|||||||||5
1643676430000|2022-02-01 00:47:10||93670||93670||93670||93670|6
1643676450000|2022-02-01 00:47:30||93650||93650||93650||93650|13
1643676460000|2022-02-01 00:47:40||93670||93670||93670||93670|10
1643676470000|2022-02-01 00:47:50|93700|93683|93800|93685|93800|93685|93700|93683|738
1643676480000|2022-02-01 00:48:00||93695||93695||93695||93695|2
1643676490000|2022-02-01 00:48:10||93700||93700||93700||93700|3
1643676500000|2022-02-01 00:48:20||93702||93702||93702||93702|65
1643676510000|2022-02-01 00:48:30|93795||93795||93795||93795||20
1643676520000|2022-02-01 00:48:40||93725||93725||93725||93725|81
1643676530000|2022-02-01 00:48:50|||||||||9
1643676540000|2022-02-01 00:49:00|||||||||65
1643676550000|2022-02-01 00:49:10|||||||||46
1643676560000|2022-02-01 00:49:20||93735||93731||93735||93731|82
1643676570000|2022-02-01 00:49:30|||||||||3
1643676580000|2022-02-01 00:49:40|||||||||14
1643676590000|2022-02-01 00:49:50|||||||||10
1643676600000|2022-02-01 00:50:00|||||||||55
1643676610000|2022-02-01 00:50:10|93800|93725|93820|93800|93820|93800|93800|93725|792
1643676620000|2022-02-01 00:50:20|93850|93801|93850|93801|93850|93801|93850|93801|163
1643676630000|2022-02-01 00:50:30||93802||93802||93802||93802|9
1643676640000|2022-02-01 00:50:40||93801||93801||93801||93801|108
1643676650000|2022-02-01 00:50:50|93845|93825|93845|93825|93845|93825|93845|93825|146
1643676660000|2022-02-01 00:51:00|||||||||8
1643676670000|2022-02-01 00:51:10||93813||93800||93813||93800|55
1643676680000|2022-02-01 00:51:20|||||||||2
1643676690000|2022-02-01 00:51:30||93801||93800||93801||93800|36
1643676700000|2022-02-01 00:51:40|||||||||1
1643676720000|2022-02-01 00:52:00|93865||93865||93865||93865||989
1643676730000|2022-02-01 00:52:10|93888||93887||93888||93844||290
1643676740000|2022-02-01 00:52:20|93888||93888||93888||93888||115
1643676750000|2022-02-01 00:52:30|93885||93885||93885||93885||40
1643676760000|2022-02-01 00:52:40|93884|93801|93884|93801|93884|93801|93884|93801|3
1643676770000|2022-02-01 00:52:50|||||||||26
1643676780000|2022-02-01 00:53:00|93882|93814|93850|93801|93884|93814|93850|93801|177
1643676790000|2022-02-01 00:53:10|93825||93825||93825||93825||341
1643676800000|2022-02-01 00:53:20|||||||||49
1643676810000|2022-02-01 00:53:30|||||||||39
1643676820000|2022-02-01 00:53:40|||||||||62
1643676830000|2022-02-01 00:53:50||93813||93813||93813||93813|87
1643676840000|2022-02-01 00:54:00|||||||||64
1643676850000|2022-02-01 00:54:10|||||||||104
1643676860000|2022-02-01 00:54:20|||||||||52
1643676870000|2022-02-01 00:54:30||93815||93815||93815||93815|251
1643676880000|2022-02-01 00:54:40|||||||||106
1643676890000|2022-02-01 00:54:50|||||||||3
1643676900000|2022-02-01 00:55:00|||||||||16
1643676910000|2022-02-01 00:55:10|||||||||55
1643676920000|2022-02-01 00:55:20|||||||||4
1643676930000|2022-02-01 00:55:30|||||||||35
1643676940000|2022-02-01 00:55:40||93820||93820||93820||93820|53
1643676950000|2022-02-01 00:55:50|93850|93815|93850|93817|93850|93817|93850|93815|3042
1643676960000|2022-02-01 00:56:00|||||||||65
1643676970000|2022-02-01 00:56:10|93885|93820|93885|93830|93885|93850|93885|93815|799
1643676980000|2022-02-01 00:56:20||93831||93831||93831||93831|5
1643676990000|2022-02-01 00:56:30||93832||93832||93832||93830|12
1643677000000|2022-02-01 00:56:40||93835||93835||93835||93835|146
1643677010000|2022-02-01 00:56:50||93830||93840||93840||93830|105
1643677020000|2022-02-01 00:57:00||93850||93850||93850||93850|97
1643677030000|2022-02-01 00:57:10|93900|93899|93940|93899|93940|93899|93900|93899|1601
1643677040000|2022-02-01 00:57:20|||||||||128
1643677050000|2022-02-01 00:57:30||93900||93900||93900||93900|221
1643677060000|2022-02-01 00:57:40|||||||||90
1643677070000|2022-02-01 00:57:50|93925|93910|93925|93916|93925|93916|93925|93910|111
1643677080000|2022-02-01 00:58:00|93948||93948||93948||93948||307
1643677090000|2022-02-01 00:58:10|93950||93950||93950||93950||69
1643677100000|2022-02-01 00:58:20||93920||93925||93925||93916|182
1643677110000|2022-02-01 00:58:30||93921||93921||93921||93921|241
1643677120000|2022-02-01 00:58:40|93975|93925|93975|93935|93977|93935|93975|93921|3512
1643677130000|2022-02-01 00:58:50|93950|93925|93950|93800|93950|93925|93895|93800|676
1643677140000|2022-02-01 00:59:00|||||||||366
1643677150000|2022-02-01 00:59:10|93945|93875|93945|93875|93945|93875|93945|93875|86
1643677160000|2022-02-01 00:59:20|93900|93810|93900|93800|93900|93810|93870|93800|1093
1643677170000|2022-02-01 00:59:30|||||||||8
1643677180000|2022-02-01 00:59:40||93700||93700||93700||93700|556
1643677190000|2022-02-01 00:59:50|93800||93800||93800||93800||20
1643706000000|2022-02-01 09:00:00|94600|94016|94600|94000|94600|94016|94600|94000|126
1643706010000|2022-02-01 09:00:10|94550|94200|94550|94201|94550|94201|94361|94000|755
1643706020000|2022-02-01 09:00:20|94551|94300|94550|94201|94551|94300|94550|94201|433
1643706030000|2022-02-01 09:00:30|94551|94205|94549|94400|94551|94400|94549|94205|473
1643706040000|2022-02-01 09:00:40|94550|94383|94550|94443|94551|94443|94550|94362|426
1643706050000|2022-02-01 09:00:50|94551|94550|94551|94451|94551|94550|94500|94443|776
1643706060000|2022-02-01 09:01:00|94500|94443|94600|94500|94600|94500|94484|94443|640
1643706070000|2022-02-01 09:01:10|94678|94508|94700|94561|94700|94600|94678|94508|755
1643706080000|2022-02-01 09:01:20||94578||94629||94629||94578|529
1643706090000|2022-02-01 09:01:30|94652|94652|94652|94548|94652|94652|94652|94548|1194
1643706100000|2022-02-01 09:01:40|94600|94500|94700|94500|94700|94500|94592|94400|2670
1643706110000|2022-02-01 09:01:50|94685|94550|94685|94600|94685|94600|94685|94550|411
1643706120000|2022-02-01 09:02:00|94700|94617|94800|94685|94800|94685|94700|94600|778
1643706130000|2022-02-01 09:02:10||94740||94657||94740||94654|562
1643706140000|2022-02-01 09:02:20|94779|94685|94798|94600|94800|94700|94779|94600|536
1643706150000|2022-02-01 09:02:30|94795|94500|94798|94650|94798|94650|94795|94500|1157
1643706160000|2022-02-01 09:02:40|94794|94607|94700|94500|94798|94607|94700|94500|609
1643706170000|2022-02-01 09:02:50|94694||94690||94700||94690||42
1643706180000|2022-02-01 09:03:00|94660||94595||94660||94595||713
1643706190000|2022-02-01 09:03:10|94660||94585||94660||94585||396
1643706200000|2022-02-01 09:03:20|94565|94502|94591|94502|94591|94502|94555|94502|252
1643706210000|2022-02-01 09:03:30|94595|94519|94700|94551|94700|94551|94595|94518|324
1643706220000|2022-02-01 09:03:40|94696|94537|94627|94500|94700|94537|94627|94500|1333
1643706230000|2022-02-01 09:03:50|94626||94600||94626||94600||1232
1643706240000|2022-02-01 09:04:00|94500|94400|94500|94362|94500|94400|94500|94218|1226
1643706250000|2022-02-01 09:04:10|94519|94318|94600|94321|94600|94321|94512|94318|91
1643706260000|2022-02-01 09:04:20||94337||94400||94400||94321|444
1643706270000|2022-02-01 09:04:30|94500|94364|94476|94318|94500|94364|94476|94318|394
1643706280000|2022-02-01 09:04:40|94457||94486||94486||94457||50
1643706290000|2022-02-01 09:04:50|94458|94364|94500|94369|94500|94369|94458|94318|406
1643706300000|2022-02-01 09:05:00|94506|94380|94600|94369|94645|94380|94380|94368|933
1643706310000|2022-02-01 09:05:10|94496||94500||94600||94496||89
1643706320000|2022-02-01 09:05:20|94605|94381|94600|94381|94645|94381|94598|94381|557
1643706330000|2022-02-01 09:05:30|94645|94406|94605|94407|94645|94407|94600|94390|240
1643706340000|2022-02-01 09:05:40|94645|94406|94600|94350|94645|94452|94600|94300|673
1643706350000|2022-02-01 09:05:50|94599|94364|94511|94350|94600|94364|94511|94350|28
1643706360000|2022-02-01 09:06:00|94510|94321|94490|94330|94510|94353|94490|94300|46
1643706370000|2022-02-01 09:06:10|94500|94321|94400|94279|94500|94321|94400|94100|150
1643706380000|2022-02-01 09:06:20|94425|94260|94413|94100|94451|94260|94413|94021|367
1643706390000|2022-02-01 09:06:30|94500|94200|94420|94240|94500|94263|94413|94200|106
1643706400000|2022-02-01 09:06:40|94400|94261|94400|94262|94400|94262|94400|94255|17
1643706410000|2022-02-01 09:06:50|94440|94300|94500|94300|94500|94300|94440|94300|285
1643706420000|2022-02-01 09:07:00||94308||94308||94330||94308|3
1643706430000|2022-02-01 09:07:10||94328||94330||94364||94328|33
1643706440000|2022-02-01 09:07:20||94350||94350||94358||94330|150
1643706450000|2022-02-01 09:07:30|94520|94351|94600|94369|94600|94369|94520|94308|510
1643706460000|2022-02-01 09:07:40|94599|94400|94599|94364|94599|94401|94586|94360|104
1643706470000|2022-02-01 09:07:50||94393||94445||94445||94393|10
1643706480000|2022-02-01 09:08:00|94600||94600||94600||94600||1
1643706490000|2022-02-01 09:08:10|94590|94457|94590|94457|94590|94457|94590|94451|63
1643706500000|2022-02-01 09:08:20|94595|94451|94595|94480|94595|94552|94595|94445|233
1643706510000|2022-02-01 09:08:30||94481||94474||94498||94471|8
1643706520000|2022-02-01 09:08:40|94600|94480|94630|94394|94630|94500|94600|94300|1511
1643706530000|2022-02-01 09:08:50|94550|94395|94550|94400|94550|94445|94550|94395|81
1643706540000|2022-02-01 09:09:00||94404||94402||94404||94400|19
1643706550000|2022-02-01 09:09:10|94545|94400|94550|94400|94550|94400|94545|94400|155
1643706560000|2022-02-01 09:09:20|94398|94262|94398|94256|94503|94300|94348|94256|525
1643706570000|2022-02-01 09:09:30|94397|94257|94550|94290|94550|94290|94397|94257|71
1643706580000|2022-02-01 09:09:40||94293||94300||94300||94293|46
1643706590000|2022-02-01 09:09:50|94528|94320|94550|94400|94550|94400|94528|94320|194
1643706600000|2022-02-01 09:10:00|94533|94345|94550|94345|94550|94345|94524|94300|109
1643706610000|2022-02-01 09:10:10|94518|94300|94500|94300|94518|94300|94500|94300|76
1643706620000|2022-02-01 09:10:20|94490||94490||94490||94490||1
1643706630000|2022-02-01 09:10:30|94478|94301|94467|94300|94478|94302|94467|94280|69
1643706640000|2022-02-01 09:10:40|94464|94288|94427|94220|94464|94289|94400|94220|327
1643706650000|2022-02-01 09:10:50|94426||94279||94426||94278||406
1643706660000|2022-02-01 09:11:00|94427||94427||94427||94427||599
1643706670000|2022-02-01 09:11:10|94426||94426||94426||94426||14
1643706680000|2022-02-01 09:11:20|94405|94242|94405|94220|94405|94242|94405|94220|552
1643706690000|2022-02-01 09:11:30|94415|94300|94413|94300|94415|94300|94413|94300|20
1643706700000|2022-02-01 09:11:40|94427||94400||94427||94400||285
1643706710000|2022-02-01 09:11:50|||||||||92
1643706720000|2022-02-01 09:12:00|||||||||42
1643706730000|2022-02-01 09:12:10|||||||||16
1643706740000|2022-02-01 09:12:20|||||||||24
1643706750000|2022-02-01 09:12:30||94317||94300||94317||94300|103
1643706760000|2022-02-01 09:12:40|||||||||192
1643706770000|2022-02-01 09:12:50||94291||94291||94291||94291|7
1643706780000|2022-02-01 09:13:00|||||||||55
1643706790000|2022-02-01 09:13:10|94350|94290|94350|94311|94350|94311|94350|94290|8
1643706800000|2022-02-01 09:13:20||94300||94220||94300||94220|427
1643706810000|2022-02-01 09:13:30|94300||94299||94300||94299||5
1643706820000|2022-02-01 09:13:40|||||||||146
1643706830000|2022-02-01 09:13:50|||||||||57
1643706840000|2022-02-01 09:14:00|94300|94235|94400|94220|94400|94235|94300|94220|375
1643706850000|2022-02-01 09:14:10||94227||94221||94227||94220|96
1643706860000|2022-02-01 09:14:20|||||||||9
1643706870000|2022-02-01 09:14:30||94245||94289||94289||94245|52
1643706880000|2022-02-01 09:14:40||94300||94300||94311||94300|120
1643706890000|2022-02-01 09:14:50|94300|94280|94300|94220|94300|94280|94300|94220|280
1643706900000|2022-02-01 09:15:00|94280||94280||94280||94255||265
1643706910000|2022-02-01 09:15:10|94270||94270||94270||94255||100
1643706920000|2022-02-01 09:15:20|94400|94255|94400|94255|94400|94255|94400|94255|46
1643706930000|2022-02-01 09:15:30||94220||94220||94220||94220|10
1643706940000|2022-02-01 09:15:40|||||||||348
1643706950000|2022-02-01 09:15:50|94300|94289|94300|94220|94300|94289|94300|94220|941
1643706960000|2022-02-01 09:16:00||94221||94223||94223||94221|24
1643706970000|2022-02-01 09:16:10||94220||94229||94229||94220|9
1643706980000|2022-02-01 09:16:20|94400|94236|94400|94238|94400|94238|94400|94220|605
1643706990000|2022-02-01 09:16:30||94240||94243||94244||94240|124
1643707000000|2022-02-01 09:16:40|94396|94250|94391|94250|94396|94250|94391|94250|15
1643707010000|2022-02-01 09:16:50|94399|94272|94400|94250|94400|94272|94399|94250|2
1643707020000|2022-02-01 09:17:00||94257||94260||94260||94257|30
1643707030000|2022-02-01 09:17:10||94300||94300||94300||94300|10
1643707040000|2022-02-01 09:17:20|||||||||27
1643707050000|2022-02-01 09:17:30||94317||94318||94318||94317|23
1643707060000|2022-02-01 09:17:40||94321||94327||94340||94321|3
1643707070000|2022-02-01 09:17:50||94332||94332||94332||94332|0
1643707080000|2022-02-01 09:18:00||94331||94331||94331||94331|303
1643707090000|2022-02-01 09:18:10|94442|94335|94550|94391|94550|94391|94442|94335|296
1643707100000|2022-02-01 09:18:20||94364||94400||94400||94364|10
1643707110000|2022-02-01 09:18:30|||||||||16
1643707120000|2022-02-01 09:18:40|94500||94500||94500||94500||15
1643707130000|2022-02-01 09:18:50|||||||||138
1643707140000|2022-02-01 09:19:00||94359||94339||94359||94300|343
1643707150000|2022-02-01 09:19:10|94460|94300|94466|94300|94500|94347|94460|94300|127
1643707160000|2022-02-01 09:19:20|94450|94301|94432|94300|94450|94301|94400|94300|648
1643707170000|2022-02-01 09:19:30|94420||94360||94420||94360||704
1643707180000|2022-02-01 09:19:40|94345|94250|94345|94235|94345|94250|94345|94220|962
1643707190000|2022-02-01 09:19:50|94338|94238|94388|94236|94388|94250|94338|94234|257
1643707200000|2022-02-01 09:20:00||94238||94250||94250||94238|125
1643707210000|2022-02-01 09:20:10|94550|94262|94500|94257|94550|94262|94500|94250|201
1643707220000|2022-02-01 09:20:20|94507||94513||94513||94500||51
1643707230000|2022-02-01 09:20:30|94530|94270|94512|94250|94530|94327|94512|94250|10
1643707240000|2022-02-01 09:20:40|94508|94300|94500|94370|94508|94370|94500|94300|6
1643707250000|2022-02-01 09:20:50|94517||94517||94517||94517||114
1643707260000|2022-02-01 09:21:00|94515||94504||94550||94504||1
1643707270000|2022-02-01 09:21:10|94503|94345|94424|94300|94503|94345|94424|94300|187
1643707280000|2022-02-01 09:21:20|94416||94500||94500||94416||186
1643707290000|2022-02-01 09:21:30|94397|94250|94397|94220|94397|94250|94397|94220|251
1643707300000|2022-02-01 09:21:40||94229||94229||94229||94229|33
1643707310000|2022-02-01 09:21:50|94344|94220|94243|94074|94344|94220|94243|94070|946
1643707320000|2022-02-01 09:22:00|94200|94076|94245|94070|94257|94076|94200|94070|84
1643707330000|2022-02-01 09:22:10|94241|94100|94238|94100|94241|94100|94238|94100|157
1643707340000|2022-02-01 09:22:20|94220||94500||94500||94220||507
1643707350000|2022-02-01 09:22:30|94300|94101|94500|94100|94500|94239|94300|94100|156
1643707360000|2022-02-01 09:22:40||94109||94109||94129||94100|7
1643707370000|2022-02-01 09:22:50|94550|94100|94500|94128|94550|94128|94500|94100|62
1643707380000|2022-02-01 09:23:00|94450|94179|94450|94179|94450|94179|94450|94179|18
1643707390000|2022-02-01 09:23:10|94300||94300||94300||94300||91
1643707400000|2022-02-01 09:23:20|94272|94167|94253|94100|94300|94167|94249|94100|358
1643707410000|2022-02-01 09:23:30|94252||94241||94252||94241||27
1643707420000|2022-02-01 09:23:40|94240||94300||94300||94240||211
1643707430000|2022-02-01 09:23:50||94109||94100||94109||94100|205
1643707440000|2022-02-01 09:24:00|94294|94114|94287|94129|94294|94129|94287|94100|47
1643707450000|2022-02-01 09:24:10|94286|94133|94250|94133|94300|94134|94250|94118|90
1643707460000|2022-02-01 09:24:20|94240|94122|94240|94100|94240|94122|94197|94100|57
1643707470000|2022-02-01 09:24:30||94101||94105||94105||94101|9
1643707480000|2022-02-01 09:24:40|94239|94117|94240|94100|94240|94117|94239|94100|97
1643707490000|2022-02-01 09:24:50||94111||94100||94201||94100|149
1643707500000|2022-02-01 09:25:00||94154||94058||94154||94046|931
1643707510000|2022-02-01 09:25:10||94046||94043||94071||94043|42
1643707520000|2022-02-01 09:25:20|94200|94044|94200|94063|94200|94063|94200|94044|6
1643707530000|2022-02-01 09:25:30|94229|94070|94221|94070|94229|94070|94221|94070|23
1643707540000|2022-02-01 09:25:40|94240|94100|94418|94120|94500|94144|94240|94100|568
1643707550000|2022-02-01 09:25:50|94500|94151|94500|94151|94500|94151|94500|94151|2
1643707560000|2022-02-01 09:26:00|94418||94418||94418||94418||100
1643707570000|2022-02-01 09:26:10|94355|94120|94370|94120|94370|94150|94355|94100|59
1643707580000|2022-02-01 09:26:20|94322|94117|94370|94117|94370|94117|94307|94117|3
1643707590000|2022-02-01 09:26:30|94306|94118|94370|94120|94370|94120|94306|94111|10
1643707600000|2022-02-01 09:26:40|94289|94119|94289|94100|94298|94120|94265|94100|74
1643707610000|2022-02-01 09:26:50|94277||94289||94289||94277||34
1643707620000|2022-02-01 09:27:00|94246||94289||94289||94246||31
1643707630000|2022-02-01 09:27:10|94300||94300||94300||94300||50
1643707640000|2022-02-01 09:27:20|||||||||76
1643707650000|2022-02-01 09:27:30|94274||94300||94300||94274||55
1643707660000|2022-02-01 09:27:40|||||||||32
1643707670000|2022-02-01 09:27:50||94087||94087||94087||94087|15
1643707680000|2022-02-01 09:28:00|94249|94070|94249|94050|94249|94075|94249|94050|296
1643707690000|2022-02-01 09:28:10||94046||94038||94046||94038|335
1643707700000|2022-02-01 09:28:20|94166|94000|94199|93800|94249|94000|94166|93800|1004
1643707710000|2022-02-01 09:28:30|94249|93885|94249|93800|94249|93885|94044|93800|191
1643707720000|2022-02-01 09:28:40|94038|93750|93800|93700|94200|93750|93800|93700|1030
1643707730000|2022-02-01 09:28:50|||||||||206
1643707740000|2022-02-01 09:29:00|93820|93723|94000|93700|94000|93744|93820|93700|1814
1643707750000|2022-02-01 09:29:10|93899|93600|93753|93500|93914|93600|93752|93500|6871
1643707760000|2022-02-01 09:29:20|93735|93502|93680|93500|93735|93502|93680|93500|77
1643707770000|2022-02-01 09:29:30|93753||93600||93753||93600||324
1643707780000|2022-02-01 09:29:40|93597|93512|93600|93512|93600|93512|93597|93512|205
1643707790000|2022-02-01 09:29:50|||||||||122
1643707800000|2022-02-01 09:30:00|93599|93500|93599|93500|93599|93500|93599|93500|251
1643707810000|2022-02-01 09:30:10|93600|93460|93500|93395|93600|93460|93500|93310|566
1643707820000|2022-02-01 09:30:20|93530|93375|93550|93468|93550|93468|93500|93375|310
1643707830000|2022-02-01 09:30:30||93410||93400||93411||93310|117
1643707840000|2022-02-01 09:30:40|93600|93450|93753|93525|93753|93550|93600|93450|742
1643707850000|2022-02-01 09:30:50|93769|93556|93753|93575|93769|93590|93753|93547|109
1643707860000|2022-02-01 09:31:00|93766|93587|93765|93683|93766|93683|93765|93587|205
1643707870000|2022-02-01 09:31:10|93763|93609|93765|93625|93765|93626|93763|93607|16
1643707880000|2022-02-01 09:31:20|93753|93630|93753|93638|93753|93638|93753|93600|249
1643707890000|2022-02-01 09:31:30|93763|93600|93700|93582|93763|93620|93700|93550|1125
1643707900000|2022-02-01 09:31:40||93625||93625||93625||93625|13
1643707910000|2022-02-01 09:31:50||93630||93625||93630||93625|99
1643707920000|2022-02-01 09:32:00|93753||93700||93753||93700||1341
1643707930000|2022-02-01 09:32:10||93626||93625||93626||93625|161
1643707940000|2022-02-01 09:32:20|93625|93550|93607|93500|93625|93550|93607|93500|556
1643707950000|2022-02-01 09:32:30|93599||93597||93600||93597||26
1643707960000|2022-02-01 09:32:40|93595|93325|93555|93411|93595|93411|93555|93300|352
1643707970000|2022-02-01 09:32:50|93519|93386|93536|93386|93555|93386|93500|93386|194
1643707980000|2022-02-01 09:33:00|93583|93325|93500|93325|93583|93372|93500|93300|106
1643707990000|2022-02-01 09:33:10||93300||93300||93325||93300|72
1643708000000|2022-02-01 09:33:20|93455||93455||93455||93455||62
1643708010000|2022-02-01 09:33:30|93500|93205|93305|93205|93500|93300|93305|93205|356
1643708020000|2022-02-01 09:33:40|93300||93303||93315||93300||50
1643708030000|2022-02-01 09:33:50|93300||93500||93500||93300||303
1643708040000|2022-02-01 09:34:00|93417|93208|93500|93208|93583|93208|93416|93208|265
1643708050000|2022-02-01 09:34:10|93625|93246|93583|93358|93625|93376|93500|93246|463
1643708060000|2022-02-01 09:34:20|93533|93400|93533|93367|93533|93400|93533|93367|120
1643708070000|2022-02-01 09:34:30|93583|93361|93583|93367|93583|93367|93536|93213|187
1643708080000|2022-02-01 09:34:40|93536|93308|93490|93296|93536|93316|93490|93296|145
1643708090000|2022-02-01 09:34:50|93480|93213|93445|93213|93480|93291|93445|93213|230
1643708100000|2022-02-01 09:35:00|93437||93417||93490||93356||204
1643708110000|2022-02-01 09:35:10|93480|93300|93493|93260|93500|93300|93424|93213|349
1643708120000|2022-02-01 09:35:20|93500|93307|93478|93321|93500|93400|93478|93290|344
1643708130000|2022-02-01 09:35:30||93400||93400||93400||93321|141
1643708140000|2022-02-01 09:35:40|93500||93500||93500||93500||128
1643708150000|2022-02-01 09:35:50|93530||93530||93530||93530||428
1643708160000|2022-02-01 09:36:00|93583|93440|93625|93483|93625|93483|93583|93440|164
1643708170000|2022-02-01 09:36:10||93491||93499||93499||93491|5
1643708180000|2022-02-01 09:36:20||93483||93489||93489||93483|95
1643708190000|2022-02-01 09:36:30|93583|93486|93583|93486|93583|93490|93583|93486|4
1643708200000|2022-02-01 09:36:40||93525||93525||93525||93525|32
1643708210000|2022-02-01 09:36:50|93617||93618||93623||93587||178
1643708220000|2022-02-01 09:37:00|93625|93565|93625|93565|93625|93565|93625|93565|242
1643708230000|2022-02-01 09:37:10||93580||93600||93600||93580|106
1643708240000|2022-02-01 09:37:20|93700|93601|93700|93601|93700|93601|93700|93601|462
1643708250000|2022-02-01 09:37:30|||||||||13
1643708260000|2022-02-01 09:37:40|||||||||27
1643708270000|2022-02-01 09:37:50|||||||||31
1643708280000|2022-02-01 09:38:00||93625||93625||93625||93625|35
1643708290000|2022-02-01 09:38:10|||||||||60
1643708300000|2022-02-01 09:38:20||93650||93500||93650||93500|229
1643708310000|2022-02-01 09:38:30||93213||93238||93238||93213|325
1643708320000|2022-02-01 09:38:40||93213||93395||93395||93213|28
1643708330000|2022-02-01 09:38:50|93520||93700||93700||93520||0
1643708340000|2022-02-01 09:39:00|93600||93700||93700||93600||126
1643708350000|2022-02-01 09:39:10|93600||93700||93700||93600||14
1643708360000|2022-02-01 09:39:20|93600||93700||93700||93600||16
1643708370000|2022-02-01 09:39:30||93500||93436||93500||93395|158
1643708380000|2022-02-01 09:39:40|93580|93414|93700|93430|93700|93430|93580|93395|299
1643708390000|2022-02-01 09:39:50|93680||93680||93700||93680||13
1643708400000|2022-02-01 09:40:00|93600|93400|93600|93395|93600|93400|93600|93395|337
1643708410000|2022-02-01 09:40:10|93480|93213|93480|93213|93480|93213|93480|93213|136
1643708420000|2022-02-01 09:40:20||93250||93250||93250||93250|35
1643708430000|2022-02-01 09:40:30|93600|93213|93591|93250|93600|93250|93591|93213|30
1643708440000|2022-02-01 09:40:40|93557|93243|93591|93250|93700|93300|93500|93243|69
1643708450000|2022-02-01 09:40:50|93500|93300|93591|93300|93591|93300|93500|93300|41
1643708460000|2022-02-01 09:41:00|93557||93557||93591||93557||93
1643708470000|2022-02-01 09:41:10|93591||93500||93591||93500||9
1643708480000|2022-02-01 09:41:20|93492|93307|93492|93400|93492|93400|93492|93300|31
1643708490000|2022-02-01 09:41:30|93500|93322|93467|93300|93500|93322|93467|93300|101
1643708500000|2022-02-01 09:41:40|93400||93400||93400||93400||3
1643708510000|2022-02-01 09:41:50||93263||93250||93263||93250|54
1643708520000|2022-02-01 09:42:00|93375|93258|93467|93302|93500|93302|93375|93258|441
1643708530000|2022-02-01 09:42:10|93500|93301|93500|93302|93500|93302|93436|93250|117
1643708540000|2022-02-01 09:42:20|93600|93313|93600|93400|93600|93400|93600|93313|488
1643708550000|2022-02-01 09:42:30|||||||||143
1643708560000|2022-02-01 09:42:40||93500||93500||93500||93500|34
1643708570000|2022-02-01 09:42:50|93598||93600||93600||93598||178
1643708580000|2022-02-01 09:43:00|93670||93672||93700||93670||419
1643708590000|2022-02-01 09:43:10|93670||93677||93687||93670||82
1643708600000|2022-02-01 09:43:20|||||||||1
1643708610000|2022-02-01 09:43:30|93684||93670||93700||93670||25
1643708620000|2022-02-01 09:43:40|93600|93400|93600|93400|93600|93400|93600|93400|256
1643708630000|2022-02-01 09:43:50|93613|93350|93500|93311|93613|93350|93500|93311|1527
1643708640000|2022-02-01 09:44:00|93418|93300|93418|93213|93426|93300|93418|93213|448
1643708650000|2022-02-01 09:44:10|||||||||105
1643708660000|2022-02-01 09:44:20|93500|93215|93500|93300|93500|93331|93500|93215|478
1643708670000|2022-02-01 09:44:30|||||||||10
1643708680000|2022-02-01 09:44:40|||||||||11
1643708690000|2022-02-01 09:44:50||93400||93391||93419||93391|887
1643708700000|2022-02-01 09:45:00|93497||93495||93497||93495||2
1643708710000|2022-02-01 09:45:10|93490||93491||93491||93490||6
1643708720000|2022-02-01 09:45:20|93467||93492||93492||93467||7
1643708730000|2022-02-01 09:45:30|93491||93490||93491||93490||101
1643708740000|2022-02-01 09:45:40|93461||93462||93486||93459||18
1643708750000|2022-02-01 09:45:50|93459||93450||93500||93450||91
1643708760000|2022-02-01 09:46:00|93500||93485||93500||93485||216
1643708770000|2022-02-01 09:46:10|93500||93585||93585||93500||809
1643708780000|2022-02-01 09:46:20|93520||93520||93520||93520||46
1643708790000|2022-02-01 09:46:30|||||||||139
1643708800000|2022-02-01 09:46:40|93519|93400|93519|93300|93519|93400|93519|93300|959
1643708810000|2022-02-01 09:46:50|93518||93498||93518||93497||158
1643708820000|2022-02-01 09:47:00|93478|93200|93500|93200|93500|93200|93450|93200|340
1643708830000|2022-02-01 09:47:10|93450|93238|93450|93206|93450|93238|93450|93206|14
1643708840000|2022-02-01 09:47:20|93400|93212|93400|93220|93400|93220|93400|93212|3
1643708850000|2022-02-01 09:47:30|93377|93259|93373|93206|93377|93259|93373|93206|73
1643708860000|2022-02-01 09:47:40|93360|93200|93360|93200|93360|93200|93348|93200|113
1643708870000|2022-02-01 09:47:50|93335|93190|93155|93010|93360|93190|93155|93010|1038
1643708880000|2022-02-01 09:48:00|93100|93040|93100|93041|93100|93055|93100|93040|167
1643708890000|2022-02-01 09:48:10|93099|93060|93100|93041|93100|93065|93099|93041|497
1643708900000|2022-02-01 09:48:20|93155|93055|93300|93065|93300|93065|93155|93055|1138
1643708910000|2022-02-01 09:48:30|||||||||322
1643708920000|2022-02-01 09:48:40|||||||||88
1643708930000|2022-02-01 09:48:50|93257||93300||93300||93200||147
1643708940000|2022-02-01 09:49:00|93257|93055|93116|92960|93257|93055|93116|92960|2207
1643708950000|2022-02-01 09:49:10|93108|92950|93000|92910|93108|93000|93000|92910|1000
1643708960000|2022-02-01 09:49:20|92900|92900|92900|92800|92900|92900|92900|92733|379
1643708970000|2022-02-01 09:49:30|92935|92806|92900|92810|92935|92810|92900|92800|43
1643708980000|2022-02-01 09:49:40|93000|92827|92935|92803|93000|92827|92900|92803|637
1643708990000|2022-02-01 09:49:50|92934|92806|92900|92829|93000|92848|92900|92806|510
1643709000000|2022-02-01 09:50:00|93000|92866|93100|93000|93100|93000|93000|92829|1654
1643709010000|2022-02-01 09:50:10||93025||93025||93025||93025|276
1643709020000|2022-02-01 09:50:20|93084||93084||93084||93084||39
1643709030000|2022-02-01 09:50:30|93083|93001|93084|92850|93084|93001|93083|92850|665
1643709040000|2022-02-01 09:50:40|93083|92836|93083|92821|93083|92836|92976|92821|91
1643709050000|2022-02-01 09:50:50|92967|92850|93050|92950|93050|92950|92967|92821|103
1643709060000|2022-02-01 09:51:00|93001|92902|93001|92850|93001|92902|93001|92850|338
1643709070000|2022-02-01 09:51:10|||||||||17
1643709080000|2022-02-01 09:51:20|93000|92800|92957|92783|93000|92800|92957|92775|201
1643709090000|2022-02-01 09:51:30|92926|92777|92926|92800|92926|92800|92888|92775|303
1643709100000|2022-02-01 09:51:40|92975|92801|92850|92815|92975|92815|92850|92800|440
1643709110000|2022-02-01 09:51:50|92893|92820|92992|92820|93000|92900|92893|92820|424
1643709120000|2022-02-01 09:52:00|93000|92900|93050|92921|93050|92970|93000|92900|599
1643709130000|2022-02-01 09:52:10||92950||93000||93000||92950|92
1643709140000|2022-02-01 09:52:20|93100||93100||93100||93100||159
1643709150000|2022-02-01 09:52:30|||||||||110
1643709160000|2022-02-01 09:52:40||93037||93039||93039||93025|44
1643709170000|2022-02-01 09:52:50|93109|93037|93200|93041|93200|93041|93109|93037|265
1643709180000|2022-02-01 09:53:00|93160|93039|93200|93025|93200|93050|93160|93025|95
1643709190000|2022-02-01 09:53:10|93150|93031|93067|92950|93150|93031|93067|92950|220
1643709200000|2022-02-01 09:53:20|||||||||93
1643709210000|2022-02-01 09:53:30|93100||93067||93100||93067||36
1643709220000|2022-02-01 09:53:40|93070||93067||93070||93067||22
1643709230000|2022-02-01 09:53:50|93100||93100||93100||93100||9
1643709240000|2022-02-01 09:54:00|||||||||58
1643709250000|2022-02-01 09:54:10|93057|93000|93120|93025|93120|93025|93055|92950|155
1643709260000|2022-02-01 09:54:20|||||||||257
1643709270000|2022-02-01 09:54:30|93100||93100||93100||93100||10
1643709280000|2022-02-01 09:54:40|||||||||29
1643709290000|2022-02-01 09:54:50||93000||92950||93000||92950|299
1643709300000|2022-02-01 09:55:00|||||||||14
1643709310000|2022-02-01 09:55:10|93088||93058||93088||93058||4
1643709320000|2022-02-01 09:55:20|93057|92921|93088|92921|93089|92921|93057|92921|149
1643709330000|2022-02-01 09:55:30|93095|93000|93100|93000|93100|93000|93090|93000|107
1643709340000|2022-02-01 09:55:40|||||||||8
1643709350000|2022-02-01 09:55:50|93099|92921|93100|92921|93100|92921|93099|92921|116
1643709360000|2022-02-01 09:56:00|93097||93080||93097||93080||2
1643709370000|2022-02-01 09:56:10|93078|92936|93080|92921|93080|92936|93078|92921|6
1643709380000|2022-02-01 09:56:20|93053|93000|93053|92940|93053|93000|93053|92921|158
1643709390000|2022-02-01 09:56:30|93080||93080||93080||93080||155
1643709400000|2022-02-01 09:56:40|||||||||137
1643709410000|2022-02-01 09:56:50||93000||93020||93020||93000|34
1643709420000|2022-02-01 09:57:00||93000||93045||93045||93000|130
1643709430000|2022-02-01 09:57:10|93100||93080||93100||93080||11
1643709440000|2022-02-01 09:57:20||93020||92900||93020||92800|642
1643709450000|2022-02-01 09:57:30|93079|92940|93080|92900|93080|92940|93079|92900|7
1643709460000|2022-02-01 09:57:40||92950||93000||93000||92921|232
1643709470000|2022-02-01 09:57:50|||||||||22
1643709480000|2022-02-01 09:58:00|93088||93150||93150||93088||552
1643709490000|2022-02-01 09:58:10|||||||||34
1643709500000|2022-02-01 09:58:20||93048||93048||93048||93048|51
1643709510000|2022-02-01 09:58:30||93000||93000||93000||93000|109
1643709520000|2022-02-01 09:58:40||93020||93020||93020||93020|174
1643709530000|2022-02-01 09:58:50||93025||93100||93100||93025|236
1643709540000|2022-02-01 09:59:00|93200|93122|93200|93122|93200|93122|93150|93122|364
1643709550000|2022-02-01 09:59:10||93150||93150||93151||93150|242
1643709560000|2022-02-01 09:59:20||93154||93160||93160||93150|219
1643709570000|2022-02-01 09:59:30|93300|93152|93300|93152|93300|93152|93300|93152|202
1643709580000|2022-02-01 09:59:40|93255|93154|93241|93000|93255|93180|93241|93000|614
1643709590000|2022-02-01 09:59:50|93240||93228||93240||93228||495
1643709600000|2022-02-01 10:00:00|93238|93200|93200|93000|93238|93200|93200|93000|433
1643709610000|2022-02-01 10:00:10|93192||93147||93192||93147||5
1643709620000|2022-02-01 10:00:20|||||||||6
1643709630000|2022-02-01 10:00:30|||||||||8
1643709640000|2022-02-01 10:00:40|93119||93114||93119||93114||112
1643709650000|2022-02-01 10:00:50|93119|93050|93100|93050|93119|93050|93100|93050|203
1643709660000|2022-02-01 10:01:00|93119||93119||93119||93119||205
1643709670000|2022-02-01 10:01:10|93110||93110||93110||93110||88
1643709680000|2022-02-01 10:01:20|||||||||51
1643709690000|2022-02-01 10:01:30|93070||93200||93200||93070||243
1643709700000|2022-02-01 10:01:40|||||||||4
1643709710000|2022-02-01 10:01:50|93357||93250||93357||93250||142
1643709720000|2022-02-01 10:02:00|93232||93199||93250||93199||71
1643709730000|2022-02-01 10:02:10|93165||93156||93165||93150||26
1643709740000|2022-02-01 10:02:20|93153|93000|93100|93000|93153|93000|93100|93000|1335
1643709750000|2022-02-01 10:02:30|||||||||459
1643709760000|2022-02-01 10:02:40|||||||||79
1643709770000|2022-02-01 10:02:50|93141||93138||93144||93138||530
1643709780000|2022-02-01 10:03:00|93200|93100|93170|93100|93200|93100|93170|93100|357
1643709790000|2022-02-01 10:03:10|||||||||92
1643709800000|2022-02-01 10:03:20|93179|93250|93480|93200|93480|93250|93179|93100|1677
1643709810000|2022-02-01 10:03:30|93477|93400|93477|93200|93477|93400|93477|93200|972
1643709820000|2022-02-01 10:03:40|||||||||17
1643709830000|2022-02-01 10:03:50||93284||93340||93340||93284|0
1643709840000|2022-02-01 10:04:00|93463|93334|93350|93100|93477|93334|93350|93100|459
1643709850000|2022-02-01 10:04:10|93300|93101|93300|93100|93300|93101|93300|93100|78
1643709860000|2022-02-01 10:04:20||93200||93200||93200||93200|738
1643709870000|2022-02-01 10:04:30|93480|93211|93480|93400|93480|93400|93400|93200|791
1643709880000|2022-02-01 10:04:40||93301||93222||93301||93100|139
1643709890000|2022-02-01 10:04:50||93200||93200||93200||93200|88
1643709900000|2022-02-01 10:05:00||93239||93300||93300||93239|13
1643709910000|2022-02-01 10:05:10|||||||||6
1643709920000|2022-02-01 10:05:20|93600|93374|93524|93300|93600|93374|93509|93300|57
1643709930000|2022-02-01 10:05:30|93623|93375|93612|93400|93623|93400|93612|93300|332
1643709940000|2022-02-01 10:05:40|93500|93414|93500|93398|93500|93414|93500|93395|104
1643709950000|2022-02-01 10:05:50|93600|93401|93600|93410|93600|93410|93600|93401|150
1643709960000|2022-02-01 10:06:00||93404||93415||93415||93404|21
1643709970000|2022-02-01 10:06:10|93554|93411|93600|93420|93600|93420|93554|93400|193
1643709980000|2022-02-01 10:06:20|93550||93550||93550||93550||38
1643709990000|2022-02-01 10:06:30||93450||93420||93450||93420|1117
1643710000000|2022-02-01 10:06:40|93545|93449|93550|93451|93550|93451|93545|93449|14
1643710010000|2022-02-01 10:06:50|93600||93600||93612||93591||168
1643710020000|2022-02-01 10:07:00|93608|93500|93600|93526|93612|93526|93600|93451|20
1643710030000|2022-02-01 10:07:10|93612|93527|93648|93565|93700|93565|93612|93527|45
1643710050000|2022-02-01 10:07:30|93647|93527|93644|93501|93647|93527|93644|93400|30
1643710060000|2022-02-01 10:07:40|93640|93503|93500|93400|93640|93503|93500|93400|556
1643710070000|2022-02-01 10:07:50|||||||||5
1643710080000|2022-02-01 10:08:00|93507||93544||93544||93500||111
1643710090000|2022-02-01 10:08:10|93542||93544||93544||93542||14
1643710100000|2022-02-01 10:08:20|||||||||41
1643710110000|2022-02-01 10:08:30|93573|93210|93518|93210|93573|93210|93518|93210|404
1643710120000|2022-02-01 10:08:40|93573||93573||93573||93573||21
1643710130000|2022-02-01 10:08:50|93600||93600||93612||93600||28
1643710140000|2022-02-01 10:09:00|93518||93343||93518||93343||65
1643710150000|2022-02-01 10:09:10|||||||||32
1643710160000|2022-02-01 10:09:20|93307||93306||93307||93306||18
1643710170000|2022-02-01 10:09:30|93314|93200|93306|93200|93343|93200|93306|93200|63
1643710180000|2022-02-01 10:09:40|93343|93180|93343|93210|93343|93210|93343|93180|2
1643710190000|2022-02-01 10:09:50|93390||93390||93500||93390||321
1643710200000|2022-02-01 10:10:00|93393|93300|93500|93300|93500|93300|93393|93300|51
1643710210000|2022-02-01 10:10:10|93530||93530||93530||93500||4
1643710220000|2022-02-01 10:10:20|93500||93500||93500||93424||151
1643710230000|2022-02-01 10:10:30|93518|93210|93355|93210|93530|93210|93355|93210|314
1643710240000|2022-02-01 10:10:40|93500||93500||93500||93500||0
1643710250000|2022-02-01 10:10:50|93518|93230|93518|93230|93518|93230|93518|93230|0
1643710260000|2022-02-01 10:11:00|93500|93250|93500|93250|93500|93250|93500|93250|8
1643710270000|2022-02-01 10:11:10|||||||||315
1643710280000|2022-02-01 10:11:20|93408|93300|93408|93300|93408|93300|93408|93300|5
1643710290000|2022-02-01 10:11:30|93500|93250|93500|93250|93500|93250|93500|93250|2
1643710300000|2022-02-01 10:11:40|93518||93500||93518||93401||31
1643710310000|2022-02-01 10:11:50|93518||93500||93518||93500||50
1643710320000|2022-02-01 10:12:00|93518|93210|93500|93100|93518|93210|93500|93100|689
1643710330000|2022-02-01 10:12:10|93518||93480||93518||93480||2
1643710340000|2022-02-01 10:12:20|93342|93190|93290|93100|93480|93282|93282|93100|564
1643710350000|2022-02-01 10:12:30||93127||93100||93127||93100|218
1643710360000|2022-02-01 10:12:40|93205|93120|93480|93120|93480|93120|93204|93120|215
1643710370000|2022-02-01 10:12:50|93500||93500||93500||93500||99
1643710380000|2022-02-01 10:13:00|||||||||1
1643710390000|2022-02-01 10:13:10|||||||||1
1643710420000|2022-02-01 10:13:40|93289||93244||93289||93244||140
1643710430000|2022-02-01 10:13:50|93200|93050|93102|93000|93200|93050|93102|93000|785
1643710440000|2022-02-01 10:14:00|93100||93100||93100||93100||41
1643710450000|2022-02-01 10:14:10|93057||93100||93100||93057||124
1643710460000|2022-02-01 10:14:20|93091||93100||93100||93091||83
1643710480000|2022-02-01 10:14:40|93049||93049||93049||93049||81
1643710490000|2022-02-01 10:14:50|93350||93480||93500||93110||1151
1643710500000|2022-02-01 10:15:00|93450||93400||93450||93400||0
1643710510000|2022-02-01 10:15:10|||||||||18
1643710520000|2022-02-01 10:15:20||93024||93034||93100||93000|121
1643710530000|2022-02-01 10:15:30|93355||93250||93355||93250||10
1643710540000|2022-02-01 10:15:40||93060||93060||93060||93060|8
1643710550000|2022-02-01 10:15:50|||||||||24
1643710560000|2022-02-01 10:16:00||93100||93100||93100||93100|3
1643710570000|2022-02-01 10:16:10|||||||||45
1643710580000|2022-02-01 10:16:20|||||||||25
1643710590000|2022-02-01 10:16:30|||||||||2
1643710600000|2022-02-01 10:16:40|||||||||30
1643710610000|2022-02-01 10:16:50|93249|93060|93250|93060|93250|93060|93249|93060|151
1643710620000|2022-02-01 10:17:00||93034||93034||93034||93034|32
1643710630000|2022-02-01 10:17:10||93015||93001||93015||93001|16
1643710640000|2022-02-01 10:17:20|93127|93000|93090|92974|93127|93000|93000|92900|1724
1643710650000|2022-02-01 10:17:30|93081||93048||93081||93048||65
1643710660000|2022-02-01 10:17:40|93033|92900|93048|92900|93048|92917|93033|92900|346
1643710670000|2022-02-01 10:17:50|93033|92906|93100|92900|93250|92906|93003|92900|81
1643710680000|2022-02-01 10:18:00|93048||93000||93048||93000||26
1643710690000|2022-02-01 10:18:10|||||||||41
1643710700000|2022-02-01 10:18:20|93014||93038||93044||93000||108
1643710710000|2022-02-01 10:18:30|93028||93028||93028||93028||1
1643710720000|2022-02-01 10:18:40|93100||93100||93100||93100||92
1643710730000|2022-02-01 10:18:50|93090||92987||93090||92987||0
1643710740000|2022-02-01 10:19:00||92911||92911||92911||92911|40
1643710750000|2022-02-01 10:19:10|93100||93100||93100||93100||334
1643710760000|2022-02-01 10:19:20||92912||92912||92912||92912|6
1643710770000|2022-02-01 10:19:30||92911||92930||92930||92911|16
1643710780000|2022-02-01 10:19:40||92942||92911||92942||92911|121
1643710790000|2022-02-01 10:19:50|||||||||341
1643710800000|2022-02-01 10:20:00||92930||92987||92987||92930|2
1643710810000|2022-02-01 10:20:10|93250||93250||93250||93250||751
1643710820000|2022-02-01 10:20:20||93000||93000||93000||93000|53
1643710840000|2022-02-01 10:20:40|93155||93250||93250||93155||1
1643710850000|2022-02-01 10:20:50|93256||93256||93256||93256||8
1643710860000|2022-02-01 10:21:00|||||||||10
1643710870000|2022-02-01 10:21:10|93122|92987|93256|92987|93256|92987|93122|92987|1486
1643710880000|2022-02-01 10:21:20|93123|92930|93200|92900|93250|92930|93101|92900|210
1643710890000|2022-02-01 10:21:30|93183||93100||93183||93100||2
1643710900000|2022-02-01 10:21:40|93088|92911|93023|92911|93088|92911|93023|92911|56
1643710910000|2022-02-01 10:21:50|93021|92900|93021|92900|93025|92900|93009|92900|31
1643710920000|2022-02-01 10:22:00|92980|92908|93100|92911|93100|92911|92980|92908|126
1643710930000|2022-02-01 10:22:10|||||||||35
1643710940000|2022-02-01 10:22:20||92930||92934||92934||92930|72
1643710950000|2022-02-01 10:22:30||92939||92946||92946||92939|38
1643710960000|2022-02-01 10:22:40||92950||92945||92950||92945|0
1643710980000|2022-02-01 10:23:00|93088||93088||93088||93088||3
1643710990000|2022-02-01 10:23:10|93090|92950|93100|92950|93100|92950|93090|92950|148
1643711000000|2022-02-01 10:23:20||92958||92987||92987||92958|5
1643711010000|2022-02-01 10:23:30||92989||92958||92999||92958|110
1643711020000|2022-02-01 10:23:40||92950||92950||92950||92950|12
1643711030000|2022-02-01 10:23:50||92945||92944||92945||92923|11
1643711040000|2022-02-01 10:24:00|93087|92945|93090|92943|93090|92945|93087|92943|11
1643711050000|2022-02-01 10:24:10|93100|92944|93100|92958|93100|92958|93100|92939|30
1643711060000|2022-02-01 10:24:20||92950||92952||92952||92950|13
1643711080000|2022-02-01 10:24:40||92958||92958||92958||92958|4
1643711090000|2022-02-01 10:24:50|93080|92953|93080|92958|93080|92958|93080|92953|21
1643711100000|2022-02-01 10:25:00|||||||||559
1643711110000|2022-02-01 10:25:10|93100|92957|93100|92958|93100|92958|93100|92957|187
1643711120000|2022-02-01 10:25:20|93132|92978|93256|92986|93256|92986|93132|92978|1292
1643711130000|2022-02-01 10:25:30||93061||93100||93100||93061|7
1643711150000|2022-02-01 10:25:50|93200||93250||93250||93200||34
1643711170000|2022-02-01 10:26:10|93256|93139|93250|93139|93256|93139|93250|93139|44
1643711190000|2022-02-01 10:26:30|||||||||1
1643711200000|2022-02-01 10:26:40|93300|93140|93272|93142|93300|93142|93250|93140|102
1643711210000|2022-02-01 10:26:50|93297|93143|93341|93200|93350|93200|93297|93143|295
1643711220000|2022-02-01 10:27:00|93333||93333||93333||93333||16
1643711230000|2022-02-01 10:27:10|||||||||31
1643711240000|2022-02-01 10:27:20|93310||93300||93310||93300||78
1643711250000|2022-02-01 10:27:30||93155||93150||93155||93139|365
1643711260000|2022-02-01 10:27:40|||||||||21
1643711270000|2022-02-01 10:27:50|||||||||1
1643711280000|2022-02-01 10:28:00||93139||93139||93139||93139|131
1643711290000|2022-02-01 10:28:10|||||||||31
1643711300000|2022-02-01 10:28:20|93297||93286||93297||93286||145
1643711310000|2022-02-01 10:28:30|93285||93240||93297||93240||12
1643711320000|2022-02-01 10:28:40|93233||93300||93300||93233||119
1643711330000|2022-02-01 10:28:50|||||||||1
1643711340000|2022-02-01 10:29:00|93297|93157|93300|93157|93300|93157|93297|93157|12
1643711350000|2022-02-01 10:29:10||93162||93139||93162||93139|0
1643711360000|2022-02-01 10:29:20||93157||93167||93167||93139|0
1643711370000|2022-02-01 10:29:30|||||||||10
1643711380000|2022-02-01 10:29:40|93297|93170|93297|93170|93297|93170|93297|93170|0
1643711390000|2022-02-01 10:29:50|93295|93139|93297|93139|93297|93139|93295|93139|57
1643711400000|2022-02-01 10:30:00|93242|93060|93207|93000|93297|93060|93207|93000|600
1643711410000|2022-02-01 10:30:10|93204||93200||93204||93200||328
1643711420000|2022-02-01 10:30:20|93100|93015|93200|93016|93200|93016|93075|93000|54
1643711430000|2022-02-01 10:30:30|93300|93015|93259|93025|93300|93025|93259|93015|49
1643711440000|2022-02-01 10:30:40|93300||93259||93300||93259||305
1643711450000|2022-02-01 10:30:50|93100||93100||93100||93100||64
1643711470000|2022-02-01 10:31:10|93131||93300||93300||93131||236
1643711480000|2022-02-01 10:31:20|||||||||22
1643711490000|2022-02-01 10:31:30|93233|93050|93300|93050|93300|93050|93233|93050|2
1643711500000|2022-02-01 10:31:40|||||||||1
1643711510000|2022-02-01 10:31:50|||||||||73
1643711520000|2022-02-01 10:32:00|93246||93300||93300||93246||112
1643711530000|2022-02-01 10:32:10||93081||93050||93081||93050|3
1643711550000|2022-02-01 10:32:30|||||||||2
1643711560000|2022-02-01 10:32:40||93150||93150||93150||93150|9
1643711580000|2022-02-01 10:33:00||93171||93200||93200||93171|153
1643711590000|2022-02-01 10:33:10||93050||93050||93050||93050|60
1643711600000|2022-02-01 10:33:20|93274||93300||93300||93254||0
1643711610000|2022-02-01 10:33:30|||||||||1
1643711620000|2022-02-01 10:33:40||93114||93165||93165||93114|33
1643711630000|2022-02-01 10:33:50||93155||93087||93155||93087|140
1643711640000|2022-02-01 10:34:00|||||||||13
1643711650000|2022-02-01 10:34:10|93260|93072|93300|93135|93300|93135|93260|93050|22
1643711670000|2022-02-01 10:34:30||93072||93133||93133||93072|10
1643711680000|2022-02-01 10:34:40||93087||93087||93087||93087|5
1643711690000|2022-02-01 10:34:50||93050||93200||93200||93050|55
1643711700000|2022-02-01 10:35:00||93087||93107||93107||93087|61
1643711710000|2022-02-01 10:35:10||93090||93090||93090||93090|0
1643711720000|2022-02-01 10:35:20|93200|93087|93200|93057|93200|93087|93200|93050|332
1643711730000|2022-02-01 10:35:30||93058||93058||93058||93058|1
1643711740000|2022-02-01 10:35:40||93062||93087||93087||93058|1
1643711750000|2022-02-01 10:35:50||93061||93071||93071||93061|9
1643711770000|2022-02-01 10:36:10||93058||93067||93067||93058|118
1643711780000|2022-02-01 10:36:20|93245|93068|93300|93200|93300|93200|93245|93068|463
1643711790000|2022-02-01 10:36:30||93100||93100||93100||93100|0
1643711800000|2022-02-01 10:36:40||93200||93200||93200||93200|105
1643711810000|2022-02-01 10:36:50|||||||||28
1643711830000|2022-02-01 10:37:10|93310|93220|93310|93200|93310|93220|93310|93200|592
1643711840000|2022-02-01 10:37:20|93456|93230|93456|93310|93456|93310|93456|93230|298
1643711850000|2022-02-01 10:37:30||93230||93250||93250||93230|0
1643711860000|2022-02-01 10:37:40|93500|93274|93456|93250|93500|93296|93456|93250|10
1643711870000|2022-02-01 10:37:50|93350|93300|93456|93300|93500|93300|93346|93300|181
1643711880000|2022-02-01 10:38:00|93500|93321|93456|93321|93500|93321|93456|93321|52
1643711890000|2022-02-01 10:38:10|93400|93322|93379|93250|93400|93322|93379|93250|119
1643711900000|2022-02-01 10:38:20|93375||93375||93375||93375||0
1643711910000|2022-02-01 10:38:30|||||||||1
1643711920000|2022-02-01 10:38:40|93400||93400||93400||93400||164
1643711930000|2022-02-01 10:38:50||93300||93305||93305||93300|4
1643711940000|2022-02-01 10:39:00||93300||93305||93305||93300|52
1643711960000|2022-02-01 10:39:20||93324||93320||93324||93305|466
1643711970000|2022-02-01 10:39:30|93500|93359|93500|93320|93600|93410|93500|93320|1757
1643711980000|2022-02-01 10:39:40||93386||93430||93430||93386|0
1643711990000|2022-02-01 10:39:50||93411||93350||93411||93350|467
1643712000000|2022-02-01 10:40:00|||||||||1
1643712010000|2022-02-01 10:40:10||93100||93200||93200||93100|163
1643712020000|2022-02-01 10:40:20|93498||93450||93498||93450||1
1643712030000|2022-02-01 10:40:30|||||||||10
1643712040000|2022-02-01 10:40:40|93447|93087|93447|93200|93447|93306|93447|93087|70
1643712050000|2022-02-01 10:40:50|93400|93087|93400|93200|93400|93200|93400|93087|142
1643712060000|2022-02-01 10:41:00|||||||||101
1643712070000|2022-02-01 10:41:10||93212||93212||93212||93212|0
1643712080000|2022-02-01 10:41:20|93500||93500||93500||93500||0
1643712090000|2022-02-01 10:41:30|||||||||4
1643712100000|2022-02-01 10:41:40|||||||||71
1643712110000|2022-02-01 10:41:50|93490||93400||93490||93400||3
1643712120000|2022-02-01 10:42:00||93290||93212||93290||93212|226
1643712130000|2022-02-01 10:42:10|93385||93385||93385||93385||1
1643712140000|2022-02-01 10:42:20|93377||93370||93377||93370||100
1643712150000|2022-02-01 10:42:30|93368|93214|93366|93212|93368|93218|93366|93212|125
1643712160000|2022-02-01 10:42:40|93374|93227|93377|93226|93377|93240|93374|93224|15
1643712170000|2022-02-01 10:42:50|93380|93212|93450|93212|93450|93212|93348|93212|228
1643712180000|2022-02-01 10:43:00|93460|93220|93500|93251|93500|93263|93460|93220|33
1643712190000|2022-02-01 10:43:10|||||||||1
1643712200000|2022-02-01 10:43:20|||||||||13
1643712210000|2022-02-01 10:43:30||93300||93300||93300||93300|0
1643712220000|2022-02-01 10:43:40|93450|93335|93450|93335|93450|93335|93450|93335|26
1643712230000|2022-02-01 10:43:50|93447|93300|93447|93300|93447|93300|93447|93300|196
1643712240000|2022-02-01 10:44:00|||||||||5
1643712250000|2022-02-01 10:44:10|||||||||101
1643712260000|2022-02-01 10:44:20|||||||||2
1643712270000|2022-02-01 10:44:30|||||||||32
1643712280000|2022-02-01 10:44:40|||||||||13
1643712290000|2022-02-01 10:44:50||93250||93239||93250||93220|322
1643712300000|2022-02-01 10:45:00|93400|93236|93400|93250|93400|93250|93400|93231|129
1643712310000|2022-02-01 10:45:10|93395|93212|93395|93212|93395|93212|93395|93212|16
1643712320000|2022-02-01 10:45:20|||||||||2
1643712330000|2022-02-01 10:45:30|93300|93251|93299|93197|93300|93251|93299|93096|344
1643712340000|2022-02-01 10:45:40|93280|93100|93285|93173|93296|93173|93280|93100|2
1643712350000|2022-02-01 10:45:50||93100||93087||93100||93010|74
1643712360000|2022-02-01 10:46:00|93280|93000|93280|93087|93280|93087|93280|93000|4
1643712370000|2022-02-01 10:46:10|||||||||1
1643712380000|2022-02-01 10:46:20||93100||93100||93100||93100|3
1643712390000|2022-02-01 10:46:30||93115||93115||93115||93115|47
1643712400000|2022-02-01 10:46:40|||||||||8
1643712410000|2022-02-01 10:46:50|93285|93116|93249|93087|93285|93116|93249|93087|175
1643712420000|2022-02-01 10:47:00|93200|93088|93200|93088|93200|93088|93200|93088|9
1643712430000|2022-02-01 10:47:10|93180|93100|93200|93100|93200|93100|93180|93100|18
1643712440000|2022-02-01 10:47:20|93270|93102|93270|93100|93270|93102|93270|93100|43
1643712460000|2022-02-01 10:47:40|||||||||2
1643712470000|2022-02-01 10:47:50|93285|93215|93450|93100|93450|93228|93285|93100|872
1643712480000|2022-02-01 10:48:00|||||||||2
1643712490000|2022-02-01 10:48:10|||||||||8
1643712500000|2022-02-01 10:48:20|93400|93110|93400|93110|93400|93110|93400|93110|127
1643712520000|2022-02-01 10:48:40||93200||93200||93200||93110|10
1643712540000|2022-02-01 10:49:00|93398||93398||93398||93398||48
1643712550000|2022-02-01 10:49:10||93110||93110||93248||93100|278
1643712560000|2022-02-01 10:49:20|93300|93202|93300|93110|93300|93202|93300|93110|116
1643712580000|2022-02-01 10:49:40||93208||93180||93208||93110|1
1643712590000|2022-02-01 10:49:50|93398|93200|93398|93200|93398|93200|93398|93200|0
1643712610000|2022-02-01 10:50:10|93388||93398||93398||93388||23
1643712630000|2022-02-01 10:50:30|93390||93390||93390||93390||4
1643712640000|2022-02-01 10:50:40|93388||93388||93388||93388||0
1643712650000|2022-02-01 10:50:50|93387|93232|93387|93200|93387|93232|93387|93200|8
1643712660000|2022-02-01 10:51:00|93388||93383||93388||93383||32
1643712670000|2022-02-01 10:51:10|93350|93110|93350|93217|93350|93217|93350|93110|89
1643712680000|2022-02-01 10:51:20||93219||93224||93224||93219|0
1643712690000|2022-02-01 10:51:30||93226||93226||93226||93226|1
1643712700000|2022-02-01 10:51:40|||||||||1
1643712710000|2022-02-01 10:51:50||93227||93183||93227||93110|207
1643712720000|2022-02-01 10:52:00|93348|93192|93348|93200|93348|93200|93348|93175|5
1643712730000|2022-02-01 10:52:10|93340|93182|93340|93173|93340|93182|93340|93167|0
1643712740000|2022-02-01 10:52:20|93344|93177|93300|93100|93344|93177|93300|93100|165
1643712750000|2022-02-01 10:52:30|||||||||2
1643712770000|2022-02-01 10:52:50|93328||93300||93328||93300||303
1643712780000|2022-02-01 10:53:00|||||||||7
1643712790000|2022-02-01 10:53:10|93348|93114|93329|93100|93348|93114|93329|93100|41
1643712800000|2022-02-01 10:53:20||93110||93110||93110||93100|2
1643712830000|2022-02-01 10:53:50||93184||93110||93184||93110|13
1643712840000|2022-02-01 10:54:00|||||||||30
1643712850000|2022-02-01 10:54:10||93183||93110||93183||93110|0
1643712860000|2022-02-01 10:54:20|93327|93150|93327|93150|93327|93150|93327|93150|2
1643712870000|2022-02-01 10:54:30|93329|93174|93329|93186|93329|93186|93329|93157|38
1643712880000|2022-02-01 10:54:40||93187||93260||93260||93187|1
1643712890000|2022-02-01 10:54:50||93280||93196||93280||93172|270
1643712900000|2022-02-01 10:55:00|93316|93162|93316|93180|93321|93182|93315|93161|85
1643712920000|2022-02-01 10:55:20|93314|93161|93283|93129|93314|93161|93283|93129|104
1643712930000|2022-02-01 10:55:30|93278|93112|93264|93112|93278|93112|93264|93110|6
1643712940000|2022-02-01 10:55:40|93252|93114|93200|93100|93252|93118|93200|93100|126
1643712950000|2022-02-01 10:55:50|93150||93225||93250||93150||215
1643712960000|2022-02-01 10:56:00|93248||93248||93248||93248||216
1643712970000|2022-02-01 10:56:10|93200||93200||93200||93200||1
1643712980000|2022-02-01 10:56:20|93248|93200|93348|93200|93350|93200|93248|93200|235
1643712990000|2022-02-01 10:56:30|93316|93100|93348|93100|93348|93100|93234|93100|216
1643713000000|2022-02-01 10:56:40||93115||93100||93115||93100|15
1643713010000|2022-02-01 10:56:50||93120||93120||93120||93120|7
1643713020000|2022-02-01 10:57:00|||||||||24
1643713030000|2022-02-01 10:57:10|93200||93348||93348||93200||1107
1643713040000|2022-02-01 10:57:20||93200||93120||93200||93120|2
1643713050000|2022-02-01 10:57:30|||||||||1
1643713070000|2022-02-01 10:57:50||93155||93155||93155||93155|0
1643713080000|2022-02-01 10:58:00|93350||93348||93350||93348||116
1643713090000|2022-02-01 10:58:10||93200||93200||93200||93200|63
1643713100000|2022-02-01 10:58:20|||||||||1
1643713110000|2022-02-01 10:58:30||93220||93220||93220||93220|0
1643713120000|2022-02-01 10:58:40|||||||||1
1643713130000|2022-02-01 10:58:50|||||||||28
1643713140000|2022-02-01 10:59:00|93300|93200|93298|93120|93300|93200|93298|93120|241
1643713150000|2022-02-01 10:59:10|||||||||2
1643713170000|2022-02-01 10:59:30|93250||93250||93250||93250||16
1643713180000|2022-02-01 10:59:40|||||||||111
1643713200000|2022-02-01 11:00:00|||||||||2
1643713210000|2022-02-01 11:00:10|||||||||23
1643713220000|2022-02-01 11:00:20||93160||93160||93160||93160|0
1643713230000|2022-02-01 11:00:30|93279||93349||93350||93279||229
1643713240000|2022-02-01 11:00:40|93348|93162|93348|93200|93349|93200|93348|93160|11
1643713250000|2022-02-01 11:00:50||93202||93200||93202||93200|1
1643713260000|2022-02-01 11:01:00|93350|93201|93349|93200|93350|93201|93349|93200|92
1643713270000|2022-02-01 11:01:10|93350|93201|93350|93160|93350|93201|93349|93160|397
1643713280000|2022-02-01 11:01:20|||||||||21
1643713290000|2022-02-01 11:01:30|93348|93180|93348|93180|93348|93180|93348|93180|34
1643713300000|2022-02-01 11:01:40|93350|93150|93348|93100|93350|93150|93348|93100|1089
1643713310000|2022-02-01 11:01:50|93084|93080|93157|93080|93157|93080|93084|93080|1038
1643713320000|2022-02-01 11:02:00|93156|93010|93348|93010|93350|93010|93145|93010|389
1643713330000|2022-02-01 11:02:10|93350|93100|93330|93100|93350|93100|93330|93100|4
1643713340000|2022-02-01 11:02:20|93297||93299||93299||93297||198
1643713350000|2022-02-01 11:02:30|93280||93280||93280||93280||0
1643713360000|2022-02-01 11:02:40|||||||||13
1643713370000|2022-02-01 11:02:50|93299|93142|93348|93201|93350|93216|93299|93142|507
1643713380000|2022-02-01 11:03:00|||||||||26
1643713390000|2022-02-01 11:03:10||93010||93151||93151||93010|181
1643713400000|2022-02-01 11:03:20||93032||93032||93050||93032|24
1643713410000|2022-02-01 11:03:30|93339|93010|93348|93116|93348|93116|93339|93010|261
1643713420000|2022-02-01 11:03:40||93010||93032||93032||93010|31
1643713430000|2022-02-01 11:03:50||93050||93100||93100||93050|50
1643713440000|2022-02-01 11:04:00|||||||||24
1643713450000|2022-02-01 11:04:10||93120||93120||93120||93120|0
1643713460000|2022-02-01 11:04:20|93230|93050|93348|93050|93348|93050|93230|93050|205
1643713470000|2022-02-01 11:04:30||93060||93080||93080||93060|41
1643713480000|2022-02-01 11:04:40||93068||93060||93144||93050|76
1643713490000|2022-02-01 11:04:50||93068||93068||93068||93068|0
1643713500000|2022-02-01 11:05:00||93087||93200||93200||93087|67
1643713510000|2022-02-01 11:05:10||93116||93068||93116||93068|417
1643713520000|2022-02-01 11:05:20|93320|93060|93320|93100|93320|93100|93320|93060|121
1643713530000|2022-02-01 11:05:30|||||||||55
1643713540000|2022-02-01 11:05:40|93210||93210||93210||93210||256
1643713560000|2022-02-01 11:06:00|||||||||10
1643713570000|2022-02-01 11:06:10|93155||93320||93320||93155||342
1643713580000|2022-02-01 11:06:20||93150||93150||93150||93150|21
1643713590000|2022-02-01 11:06:30|||||||||21
1643713610000|2022-02-01 11:06:50||93100||93100||93100||93100|0
1643713620000|2022-02-01 11:07:00|||||||||50
1643713630000|2022-02-01 11:07:10|||||||||6
1643713640000|2022-02-01 11:07:20|93100|93060|93100|93060|93100|93060|93100|93060|130
1643713650000|2022-02-01 11:07:30|||||||||131
1643713660000|2022-02-01 11:07:40||93070||93070||93070||93070|2
1643713670000|2022-02-01 11:07:50||93060||93060||93060||93060|120
1643713680000|2022-02-01 11:08:00|93098||93098||93098||93098||22
1643713690000|2022-02-01 11:08:10|93049|93002|93049|93000|93049|93002|93049|93000|336
1643713700000|2022-02-01 11:08:20|||||||||203
1643713710000|2022-02-01 11:08:30|93320|93014|93320|93100|93320|93100|93320|93014|469
1643713720000|2022-02-01 11:08:40|93215||93187||93215||93187||0
1643713730000|2022-02-01 11:08:50|93191||93220||93220||93191||39
1643713740000|2022-02-01 11:09:00|93242||93320||93320||93220||161
1643713750000|2022-02-01 11:09:10||93181||93181||93181||93181|108
1643713760000|2022-02-01 11:09:20||93030||93030||93030||93030|114
1643713770000|2022-02-01 11:09:30||93102||93102||93178||93102|32
1643713780000|2022-02-01 11:09:40|||||||||121
1643713790000|2022-02-01 11:09:50|||||||||10
1643713800000|2022-02-01 11:10:00|93284||93284||93284||93284||114
1643713810000|2022-02-01 11:10:10|93320||93300||93320||93300||3
1643713820000|2022-02-01 11:10:20|93280|93070|93280|93055|93280|93070|93204|93055|303
1643713830000|2022-02-01 11:10:30|||||||||86
1643713840000|2022-02-01 11:10:40|93169|93050|93280|93050|93280|93050|93169|93050|1046
1643713850000|2022-02-01 11:10:50|93148|93049|93280|93000|93280|93049|93148|93000|474
1643713860000|2022-02-01 11:11:00|93200||93200||93200||93200||431
1643713870000|2022-02-01 11:11:10|93027||93200||93200||93027||817
1643713880000|2022-02-01 11:11:20|93150||93150||93150||93150||206
1643713890000|2022-02-01 11:11:30|93134|93020|93150|93020|93150|93020|93131|93020|712
1643713900000|2022-02-01 11:11:40|93148|93021|93140|93000|93148|93023|93140|93000|285
1643713910000|2022-02-01 11:11:50|||||||||14
1643713920000|2022-02-01 11:12:00||93020||93000||93020||93000|208
1643713930000|2022-02-01 11:12:10|93100||93100||93100||93100||177
1643713940000|2022-02-01 11:12:20|||||||||79
1643713950000|2022-02-01 11:12:30||92992||92900||92992||92900|852
1643713960000|2022-02-01 11:12:40|93075|92918|93050|92911|93075|92918|93017|92911|212
1643713970000|2022-02-01 11:12:50|93013||93000||93013||93000||54
1643713980000|2022-02-01 11:13:00|||||||||40
1643713990000|2022-02-01 11:13:10|92980|93000|93100|93000|93100|93000|92980|93000|368
1643714000000|2022-02-01 11:13:20|93091||93100||93100||93091||24
1643714010000|2022-02-01 11:13:30|93040||93040||93040||93040||540
1643714020000|2022-02-01 11:13:40||92918||92911||92918||92911|223
1643714030000|2022-02-01 11:13:50|93000||93000||93000||93000||5
1643714040000|2022-02-01 11:14:00||92918||92918||92918||92918|3
1643714050000|2022-02-01 11:14:10|||||||||36
1643714060000|2022-02-01 11:14:20|||||||||111
1643714070000|2022-02-01 11:14:30|92948|92911|92886|92800|93000|92911|92886|92800|1122
1643714080000|2022-02-01 11:14:40|92875|92780|92800|92700|92875|92780|92800|92700|524
1643714090000|2022-02-01 11:14:50|92764||92800||92800||92747||240
1643714100000|2022-02-01 11:15:00|92790||92790||92790||92790||100
1643714110000|2022-02-01 11:15:10|||||||||20
1643714120000|2022-02-01 11:15:20|||||||||68
1643714130000|2022-02-01 11:15:30|92726||92790||92790||92726||1165
1643714140000|2022-02-01 11:15:40|92780||92780||92780||92780||317
1643714150000|2022-02-01 11:15:50|||||||||41
1643714160000|2022-02-01 11:16:00|92770||92770||92770||92770||59
1643714170000|2022-02-01 11:16:10|92800|92733|93000|92800|93025|92800|92800|92700|788
1643714180000|2022-02-01 11:16:20|92980|92700|92975|92700|92980|92700|92975|92700|123
1643714190000|2022-02-01 11:16:30||92701||92740||92740||92701|88
1643714200000|2022-02-01 11:16:40|92897|92733|92900|92740|92975|92740|92897|92706|30
1643714210000|2022-02-01 11:16:50|92850|92730|92850|92730|92850|92740|92850|92730|150
1643714220000|2022-02-01 11:17:00|||||||||12
1643714230000|2022-02-01 11:17:10|92847|92706|92800|92701|92847|92706|92800|92701|14
1643714240000|2022-02-01 11:17:20|92778|92700|92778|92583|92778|92700|92778|92514|1680
1643714250000|2022-02-01 11:17:30|92726|92566|92700|92555|92774|92566|92689|92555|213
1643714260000|2022-02-01 11:17:40|92675|92545|92598|92500|92675|92545|92580|92500|572
1643714270000|2022-02-01 11:17:50|92590|92517|92675|92600|92675|92600|92580|92500|1307
1643714280000|2022-02-01 11:18:00|92660|92500|92660|92500|92660|92545|92660|92500|256
1643714290000|2022-02-01 11:18:10|92616||92613||92616||92613||191
1643714300000|2022-02-01 11:18:20|92600||92600||92600||92600||185
1643714310000|2022-02-01 11:18:30|||||||||47
1643714320000|2022-02-01 11:18:40|92675|92504|92790|92520|92820|92520|92675|92504|431
1643714330000|2022-02-01 11:18:50|92778|92550|92778|92572|92778|92572|92755|92550|132
1643714340000|2022-02-01 11:19:00|92775|92580|92700|92584|92775|92584|92700|92580|2
1643714350000|2022-02-01 11:19:10|92680|92579|92680|92559|92680|92581|92680|92520|218
1643714360000|2022-02-01 11:19:20|92670|92564|92670|92555|92670|92580|92670|92520|128
1643714370000|2022-02-01 11:19:30|92680|92549|92800|92600|92820|92670|92680|92520|1057
1643714380000|2022-02-01 11:19:40|||||||||104
1643714390000|2022-02-01 11:19:50||92642||92600||92642||92600|15
1643714400000|2022-02-01 11:20:00|92820|92741|92860|92600|92900|92741|92820|92600|454
1643714410000|2022-02-01 11:20:10|92900|92861|92989|92703|93000|92861|92900|92701|265
1643714420000|2022-02-01 11:20:20||92712||92859||92896||92712|93
1643714430000|2022-02-01 11:20:30|92955|92712|92989|92784|92989|92796|92941|92712|225
1643714440000|2022-02-01 11:20:40|92897|92785|92897|92800|92897|92800|92851|92712|470
1643714450000|2022-02-01 11:20:50|92883|92897|92989|92810|92989|92897|92880|92800|598
1643714460000|2022-02-01 11:21:00||92838||92838||92838||92838|0
1643714470000|2022-02-01 11:21:10||92840||92852||92854||92840|43
1643714480000|2022-02-01 11:21:20||92854||92854||92854||92854|2
1643714490000|2022-02-01 11:21:30||92856||92858||92860||92856|25
1643714500000|2022-02-01 11:21:40||92860||92860||92877||92860|149
1643714510000|2022-02-01 11:21:50|92950|92810|92940|92840|92950|92840|92940|92810|23
1643714520000|2022-02-01 11:22:00||92842||92855||92855||92842|136
1643714530000|2022-02-01 11:22:10|92989|92860|92989|92860|92989|92860|92989|92855|61
1643714540000|2022-02-01 11:22:20|92973|92934|92989|92860|92989|92934|92973|92810|267
1643714550000|2022-02-01 11:22:30|92987||92987||92987||92987||2
1643714560000|2022-02-01 11:22:40|92984||92984||92984||92984||1
1643714570000|2022-02-01 11:22:50|92935|92853|92935|92853|92935|92853|92935|92853|2
1643714580000|2022-02-01 11:23:00|92960|92810|92900|92810|92962|92810|92900|92810|147
1643714590000|2022-02-01 11:23:10|92899||92899||92899||92899||76
1643714600000|2022-02-01 11:23:20|92889||92889||92889||92889||16
1643714610000|2022-02-01 11:23:30|92900|92811|92900|92811|92900|92811|92900|92811|288
1643714620000|2022-02-01 11:23:40|92890||92890||92890||92879||162
1643714630000|2022-02-01 11:23:50|92883||92883||92883||92883||5
1643714640000|2022-02-01 11:24:00|92889|92826|92865|92800|92900|92826|92865|92800|1090
1643714650000|2022-02-01 11:24:10|92900|92865|92960|92800|92960|92865|92850|92800|1538
1643714660000|2022-02-01 11:24:20|92989|92868|92920|92800|92989|92868|92920|92800|9
1643714670000|2022-02-01 11:24:30|||||||||254
1643714680000|2022-02-01 11:24:40|92900||92900||92900||92900||3
1643714690000|2022-02-01 11:24:50|||||||||10
1643714700000|2022-02-01 11:25:00|||||||||5
1643714710000|2022-02-01 11:25:10|||||||||155
1643714720000|2022-02-01 11:25:20|||||||||7
1643714730000|2022-02-01 11:25:30|||||||||157
1643714750000|2022-02-01 11:25:50|||||||||5
1643714760000|2022-02-01 11:26:00|||||||||37
1643714770000|2022-02-01 11:26:10|||||||||41
1643714780000|2022-02-01 11:26:20||92715||92715||92715||92715|248
1643714790000|2022-02-01 11:26:30||92725||92725||92725||92725|38
1643714800000|2022-02-01 11:26:40|92880||92880||92880||92880||66
1643714810000|2022-02-01 11:26:50|92865|92715|92725|92715|92880|92715|92725|92715|326
1643714820000|2022-02-01 11:27:00|92719|92712|92719|92680|92719|92712|92719|92680|375
1643714830000|2022-02-01 11:27:10||92600||92600||92600||92600|195
1643714840000|2022-02-01 11:27:20|92725||92725||92725||92725||151
1643714850000|2022-02-01 11:27:30||92619||92650||92650||92619|6
1643714860000|2022-02-01 11:27:40|92700|92652|92700|92650|92700|92660|92700|92650|80
1643714870000|2022-02-01 11:27:50||92600||92600||92600||92600|235
1643714880000|2022-02-01 11:28:00|92650||92725||92725||92650||302
1643714890000|2022-02-01 11:28:10|92668||92725||92725||92668||110
1643714900000|2022-02-01 11:28:20|||||||||164
1643714910000|2022-02-01 11:28:30|92900|92615|92803|92615|92900|92615|92803|92615|601
1643714920000|2022-02-01 11:28:40|92804|92620|92806|92635|92817|92635|92804|92620|12
1643714930000|2022-02-01 11:28:50|92803||92900||92900||92803||12
1643714940000|2022-02-01 11:29:00|92804|92645|92900|92648|92900|92648|92804|92645|196
1643714950000|2022-02-01 11:29:10||92649||92649||92649||92649|4
1643714960000|2022-02-01 11:29:20||92650||92710||92710||92650|8
1643714970000|2022-02-01 11:29:30||92626||92650||92650||92626|2
1643714990000|2022-02-01 11:29:50||92648||92626||92690||92626|30
1643715000000|2022-02-01 11:30:00|92837|92620|92900|92620|92900|92620|92837|92600|72
1643715010000|2022-02-01 11:30:10|||||||||20
1643715020000|2022-02-01 11:30:20||92700||92700||92700||92700|14
1643715030000|2022-02-01 11:30:30||92710||92715||92715||92710|14
1643715040000|2022-02-01 11:30:40|92848|92725|92900|92600|92900|92729|92848|92600|110
1643715050000|2022-02-01 11:30:50|92725|92620|92725|92600|92725|92620|92725|92600|108
1643715060000|2022-02-01 11:31:00||92650||92650||92650||92650|3
1643715070000|2022-02-01 11:31:10|||||||||4
1643715080000|2022-02-01 11:31:20|92900|92684|92900|92650|92900|92702|92800|92650|1301
1643715090000|2022-02-01 11:31:30||92727||92650||92817||92650|51
1643715100000|2022-02-01 11:31:40|||||||||6
1643715110000|2022-02-01 11:31:50||92700||92700||92700||92700|12
1643715120000|2022-02-01 11:32:00|||||||||21
1643715130000|2022-02-01 11:32:10|||||||||3
1643715140000|2022-02-01 11:32:20|92899||92900||92900||92889||92
1643715150000|2022-02-01 11:32:30|||||||||105
1643715160000|2022-02-01 11:32:40|||||||||1
1643715180000|2022-02-01 11:33:00|||||||||1
1643715190000|2022-02-01 11:33:10||92820||92820||92820||92820|55
1643715200000|2022-02-01 11:33:20|92952||92940||92952||92940||177
1643715210000|2022-02-01 11:33:30|||||||||3
1643715220000|2022-02-01 11:33:40|92960|92844|93100|92820|93100|92880|92960|92820|1236
1643715230000|2022-02-01 11:33:50|||||||||2
1643715240000|2022-02-01 11:34:00||92999||92999||92999||92999|2
1643715250000|2022-02-01 11:34:10|||||||||100
1643715260000|2022-02-01 11:34:20|||||||||22
1643715270000|2022-02-01 11:34:30|93200|93040|93200|93000|93200|93040|93200|92999|1386
1643715280000|2022-02-01 11:34:40||93050||93090||93090||93050|153
1643715290000|2022-02-01 11:34:50||93098||93100||93100||93098|5
1643715300000|2022-02-01 11:35:00|||||||||50
1643715310000|2022-02-01 11:35:10|93100|93051|93100|93051|93100|93100|93100|93051|304
1643715320000|2022-02-01 11:35:20||93050||93050||93050||93050|1
1643715330000|2022-02-01 11:35:30|||||||||10
1643715340000|2022-02-01 11:35:40|||||||||1
1643715350000|2022-02-01 11:35:50||93051||93051||93051||93051|13
1643715360000|2022-02-01 11:36:00|93050|93050|93100|92820|93100|93050|93050|92820|403
1643715370000|2022-02-01 11:36:10|93020|92900|93020|92900|93020|92900|93020|92900|3
1643715380000|2022-02-01 11:36:20|93076||93020||93076||93020||7
1643715390000|2022-02-01 11:36:30|93052|92960|93100|92960|93100|92960|93052|92960|117
1643715400000|2022-02-01 11:36:40|93050||93050||93050||93050||0
1643715410000|2022-02-01 11:36:50|||||||||7
1643715420000|2022-02-01 11:37:00|93048||93048||93048||93048||4
1643715430000|2022-02-01 11:37:10|93050||93050||93050||93050||5
1643715440000|2022-02-01 11:37:20|93020||93020||93020||93020||109
1643715450000|2022-02-01 11:37:30|93050||93050||93050||93050||290
1643715460000|2022-02-01 11:37:40|93100||93100||93100||93100||24
1643715470000|2022-02-01 11:37:50|||||||||15
1643715480000|2022-02-01 11:38:00|93040||93040||93040||93040||40
1643715490000|2022-02-01 11:38:10|||||||||42
1643715500000|2022-02-01 11:38:20|||||||||153
1643715510000|2022-02-01 11:38:30|||||||||81
1643715520000|2022-02-01 11:38:40|93005||93005||93005||93005||18
1643715530000|2022-02-01 11:38:50|93100|93005|93010|92960|93100|93005|93010|92960|387
1643715540000|2022-02-01 11:39:00||92940||92900||92940||92900|230
1643715560000|2022-02-01 11:39:20||92850||92850||92850||92850|53
1643715570000|2022-02-01 11:39:30|||||||||26
1643715580000|2022-02-01 11:39:40|92955||93010||93010||92955||8
1643715590000|2022-02-01 11:39:50|||||||||18
1643715600000|2022-02-01 11:40:00|||||||||13
1643715610000|2022-02-01 11:40:10|93080||93034||93080||93022||6
1643715620000|2022-02-01 11:40:20|93036||93000||93036||93000||101
1643715630000|2022-02-01 11:40:30|93039||93035||93060||93034||52
1643715640000|2022-02-01 11:40:40|93029||93029||93029||93029||40
1643715650000|2022-02-01 11:40:50|92975||92975||92975||92975||158
1643715660000|2022-02-01 11:41:00|92950|92852|92950|92852|92950|92852|92950|92852|149
1643715670000|2022-02-01 11:41:10||92850||92850||92850||92850|83
1643715680000|2022-02-01 11:41:20|92975|92825|92975|92825|92975|92825|92975|92825|93
1643715690000|2022-02-01 11:41:30|||||||||19
1643715700000|2022-02-01 11:41:40|||||||||5
1643715710000|2022-02-01 11:41:50|||||||||1
1643715720000|2022-02-01 11:42:00|93000||93000||93000||93000||64
1643715730000|2022-02-01 11:42:10|||||||||5
1643715760000|2022-02-01 11:42:40||92852||92852||92852||92852|15
1643715770000|2022-02-01 11:42:50||92860||92865||92865||92860|8
1643715780000|2022-02-01 11:43:00||92869||92869||92869||92869|1
1643715790000|2022-02-01 11:43:10||92868||92868||92868||92868|16
1643715800000|2022-02-01 11:43:20||92863||92862||92864||92862|146
1643715810000|2022-02-01 11:43:30||92866||92866||92866||92866|0
1643715820000|2022-02-01 11:43:40|||||||||3
1643715830000|2022-02-01 11:43:50||92869||92869||92869||92869|0
1643715840000|2022-02-01 11:44:00||92886||92878||92887||92872|100
1643715850000|2022-02-01 11:44:10||92869||92878||92878||92869|2
1643715860000|2022-02-01 11:44:20||92850||92872||92872||92850|32
1643715870000|2022-02-01 11:44:30||92873||92873||92873||92865|20
1643715890000|2022-02-01 11:44:50|92900|92850|93000|92850|93000|92850|92900|92850|223
1643715900000|2022-02-01 11:45:00|92970|92820|93000|92820|93000|92820|92970|92820|20
1643715910000|2022-02-01 11:45:10|||||||||22
1643715920000|2022-02-01 11:45:20|92990||93000||93000||92990||234
1643715930000|2022-02-01 11:45:30|||||||||6
1643715940000|2022-02-01 11:45:40|||||||||17
1643715950000|2022-02-01 11:45:50|||||||||40
1643715960000|2022-02-01 11:46:00|||||||||3
1643715970000|2022-02-01 11:46:10|||||||||10
1643715980000|2022-02-01 11:46:20||92851||92851||92851||92848|35
1643715990000|2022-02-01 11:46:30||92850||92851||92851||92850|105
1643716010000|2022-02-01 11:46:50|||||||||1
1643716020000|2022-02-01 11:47:00|||||||||31
1643716030000|2022-02-01 11:47:10||92850||92850||92850||92850|111
1643716040000|2022-02-01 11:47:20||92837||92842||92842||92832|33
1643716050000|2022-02-01 11:47:30|92900|92845|92900|92843|92900|92845|92900|92822|260
1643716060000|2022-02-01 11:47:40|92962|92845|92900|92829|93000|92846|92900|92829|248
1643716070000|2022-02-01 11:47:50|92962|92830|92962|92833|92962|92835|92956|92830|57
1643716080000|2022-02-01 11:48:00|92961|92834|92962|92835|92962|92835|92961|92834|0
1643716090000|2022-02-01 11:48:10|93000|92836|93000|92850|93000|92850|93000|92836|163
1643716100000|2022-02-01 11:48:20||92851||92851||92851||92850|43
1643716110000|2022-02-01 11:48:30|92999|92850|92999|92850|92999|92850|92999|92850|1
1643716120000|2022-02-01 11:48:40|92979||93000||93000||92979||2
1643716130000|2022-02-01 11:48:50|92999|92851|92932|92850|93000|92851|92932|92850|28
1643716140000|2022-02-01 11:49:00|92994||92994||92994||92994||206
1643716150000|2022-02-01 11:49:10|92999||92955||92999||92955||1
1643716160000|2022-02-01 11:49:20|92990||92999||92999||92968||23
1643716170000|2022-02-01 11:49:30|92994||92990||92994||92990||1
1643716180000|2022-02-01 11:49:40|||||||||1
1643716190000|2022-02-01 11:49:50|92999|92851|92999|92851|92999|92851|92999|92851|200
1643716210000|2022-02-01 11:50:10|||||||||2
1643716220000|2022-02-01 11:50:20||92850||92850||92851||92850|53
1643716230000|2022-02-01 11:50:30|||||||||2
1643716240000|2022-02-01 11:50:40|92959||92999||92999||92959||14
1643716250000|2022-02-01 11:50:50|93000||93000||93000||93000||60
1643716260000|2022-02-01 11:51:00||92900||92900||92900||92900|55
1643716280000|2022-02-01 11:51:20|||||||||11
1643716290000|2022-02-01 11:51:30|||||||||1
1643716300000|2022-02-01 11:51:40|||||||||1
1643716310000|2022-02-01 11:51:50|||||||||2
1643716320000|2022-02-01 11:52:00|||||||||7
1643716330000|2022-02-01 11:52:10|||||||||21
1643716340000|2022-02-01 11:52:20|||||||||5
1643716350000|2022-02-01 11:52:30|||||||||9
1643716360000|2022-02-01 11:52:40|||||||||2
1643716370000|2022-02-01 11:52:50|||||||||1
1643716380000|2022-02-01 11:53:00|||||||||2
1643716400000|2022-02-01 11:53:20|||||||||89
1643716410000|2022-02-01 11:53:30|||||||||1
1643716420000|2022-02-01 11:53:40|||||||||9
1643716430000|2022-02-01 11:53:50|||||||||12
1643716440000|2022-02-01 11:54:00|92999|92850|92999|92840|92999|92850|92956|92840|1142
1643716450000|2022-02-01 11:54:10||92835||92835||92835||92835|2
1643716460000|2022-02-01 11:54:20||92839||92835||92839||92835|22
1643716470000|2022-02-01 11:54:30||92820||92830||92830||92820|45
1643716480000|2022-02-01 11:54:40|93000|92820|93000|92820|93000|92820|93000|92820|17
1643716490000|2022-02-01 11:54:50|92998|92823|93000|92820|93000|92823|92998|92820|173
1643716500000|2022-02-01 11:55:00|||||||||2
1643716510000|2022-02-01 11:55:10|||||||||7
1643716520000|2022-02-01 11:55:20|||||||||14
1643716530000|2022-02-01 11:55:30|92900|92800|92900|92800|92900|92800|92900|92800|59
1643716540000|2022-02-01 11:55:40|92890|92812|92890|92850|92890|92850|92890|92812|17
1643716550000|2022-02-01 11:55:50|||||||||90
1643716560000|2022-02-01 11:56:00||92811||92800||92811||92800|292
1643716570000|2022-02-01 11:56:10|||||||||34
1643716580000|2022-02-01 11:56:20|||||||||5
1643716590000|2022-02-01 11:56:30||92820||92820||92820||92820|29
1643716600000|2022-02-01 11:56:40||92815||92800||92815||92800|36
1643716610000|2022-02-01 11:56:50|||||||||12
1643716620000|2022-02-01 11:57:00|92900||93000||93000||92900||159
1643716630000|2022-02-01 11:57:10||92820||92820||92820||92820|76
1643716640000|2022-02-01 11:57:20|||||||||105
1643716650000|2022-02-01 11:57:30|||||||||7
1643716660000|2022-02-01 11:57:40|||||||||106
1643716670000|2022-02-01 11:57:50||92910||92910||92910||92910|10
1643716680000|2022-02-01 11:58:00|92999||92995||92999||92995||5
1643716690000|2022-02-01 11:58:10||92825||92825||92825||92825|176
1643716700000|2022-02-01 11:58:20||92826||92826||92826||92826|40
1643716710000|2022-02-01 11:58:30|92999|92827|92999|92839|92999|92839|92999|92827|1174
1643716720000|2022-02-01 11:58:40|93000|92828|93040|92825|93040|92851|93000|92825|888
1643716730000|2022-02-01 11:58:50||92829||92826||92829||92826|10
1643716740000|2022-02-01 11:59:00||92827||92827||92827||92827|0
1643716750000|2022-02-01 11:59:10||92825||92828||92925||92825|71
1643716760000|2022-02-01 11:59:20||92933||92933||92933||92933|6
1643716770000|2022-02-01 11:59:30||92940||92940||92940||92940|2
1643716780000|2022-02-01 11:59:40|92990|92840|92990|92840|92990|92840|92990|92840|3
1643716790000|2022-02-01 11:59:50|93040|92844|93040|92840|93040|92844|93040|92840|321
1643716800000|2022-02-01 12:00:00|93075|92925|93075|92862|93075|93050|93040|92840|1977
1643716810000|2022-02-01 12:00:10|93034|92880|93034|92999|93034|92999|93034|92850|805
1643716820000|2022-02-01 12:00:20|93035|92910|93075|93000|93075|93000|93035|92910|1184
1643716830000|2022-02-01 12:00:30|93099|93085|93099|93000|93099|93085|93097|93000|635
1643716840000|2022-02-01 12:00:40|93100|93050|93183|93070|93183|93070|93100|93050|1885
1643716850000|2022-02-01 12:00:50|93199|93050|93198|93050|93199|93050|93100|93050|1006
1643716860000|2022-02-01 12:01:00|93195||93180||93195||93100||542
1643716870000|2022-02-01 12:01:10|93179|93100|93199|93102|93199|93102|93177|93100|16
1643716880000|2022-02-01 12:01:20|93198|93100|93194|93058|93198|93100|93194|93050|1279
1643716890000|2022-02-01 12:01:30|93187||93187||93187||93187||157
1643716900000|2022-02-01 12:01:40|93185|93100|93198|93120|93198|93120|93184|93100|73
1643716910000|2022-02-01 12:01:50||93080||93058||93080||93058|1314
1643716920000|2022-02-01 12:02:00|93197|93002|93058|93000|93197|93002|93058|93000|861
1643716930000|2022-02-01 12:02:10|93100|93058|93100|93000|93100|93058|93100|93000|1738
1643716940000|2022-02-01 12:02:20|93058|93058|93075|93058|93100|93058|93058|93058|343
1643716950000|2022-02-01 12:02:30|93060|93050|93058|92980|93060|93050|93045|92980|2432
1643716960000|2022-02-01 12:02:40|93100|92955|93098|92955|93100|92955|93098|92955|628
1643716970000|2022-02-01 12:02:50|93100|92958|93150|92962|93150|92964|93100|92958|163
1643716980000|2022-02-01 12:03:00|93148|93000|93144|93011|93148|93019|93144|93000|295
1643716990000|2022-02-01 12:03:10|93187|93064|93184|93064|93187|93064|93184|93064|254
1643717000000|2022-02-01 12:03:20|93198|93100|93198|93100|93198|93100|93198|93100|318
1643717010000|2022-02-01 12:03:30|93185|93050|93182|93111|93185|93111|93182|93050|331
1643717020000|2022-02-01 12:03:40|93185|93140|93200|93111|93200|93140|93185|93111|497
1643717030000|2022-02-01 12:03:50|93297|93124|93293|93148|93297|93148|93293|93111|2004
1643717040000|2022-02-01 12:04:00|93300|93111|93287|93148|93300|93148|93287|93111|74
1643717050000|2022-02-01 12:04:10|93286|93150|93273|93148|93286|93150|93273|93148|217
1643717060000|2022-02-01 12:04:20|93270|93150|93270|93150|93270|93150|93270|93150|205
1643717070000|2022-02-01 12:04:30||93151||93148||93151||93111|81
1643717080000|2022-02-01 12:04:40||93139||93133||93139||93133|76
1643717090000|2022-02-01 12:04:50|93220|93131|93220|93121|93220|93133|93200|93111|505
1643717100000|2022-02-01 12:05:00|93197|93111|93196|93111|93197|93111|93196|93111|389
1643717110000|2022-02-01 12:05:10|93192||93185||93192||93185||49
1643717120000|2022-02-01 12:05:20|93200||93189||93275||93189||1206
1643717130000|2022-02-01 12:05:30|||||||||53
1643717140000|2022-02-01 12:05:40|93242||93245||93250||93242||288
1643717150000|2022-02-01 12:05:50|93248|93122|93248|93122|93248|93122|93248|93122|214
1643717160000|2022-02-01 12:06:00|93275|93200|93275|93189|93275|93200|93275|93122|184
1643717170000|2022-02-01 12:06:10|||||||||15
1643717180000|2022-02-01 12:06:20|93274|93180|93270|93180|93275|93180|93248|93180|173
1643717190000|2022-02-01 12:06:30|93290|93210|93290|93185|93290|93210|93290|93180|858
1643717200000|2022-02-01 12:06:40|93289|93180|93289|93180|93289|93180|93289|93180|10
1643717210000|2022-02-01 12:06:50||93189||93112||93189||93111|9
1643717220000|2022-02-01 12:07:00|||||||||15
1643717230000|2022-02-01 12:07:10|93285||93284||93285||93284||59
1643717240000|2022-02-01 12:07:20|93285|93220|93285|93220|93285|93220|93285|93220|6
1643717250000|2022-02-01 12:07:30|93290||93290||93290||93290||2
1643717260000|2022-02-01 12:07:40|93293|93251|93350|93220|93350|93252|93293|93220|2270
1643717270000|2022-02-01 12:07:50|93386|93310|93388|93310|93400|93310|93350|93310|847
1643717280000|2022-02-01 12:08:00|93400|93313|93400|93398|93400|93398|93400|93310|2489
1643717290000|2022-02-01 12:08:10|93460|93400|93472|93398|93480|93400|93460|93385|1588
1643717300000|2022-02-01 12:08:20|93468|93400|93472|93400|93472|93400|93468|93400|99
1643717310000|2022-02-01 12:08:30|93468|93398|93450|93398|93468|93400|93400|93385|1477
1643717320000|2022-02-01 12:08:40|93478|93385|93450|93398|93478|93398|93450|93385|975
1643717330000|2022-02-01 12:08:50|93429|93399|93418|93250|93492|93399|93418|93220|2
1643717340000|2022-02-01 12:09:00|93454|93253|93478|93302|93478|93302|93452|93253|0
1643717350000|2022-02-01 12:09:10|93470|93312|93466|93380|93492|93380|93466|93312|0
1643717360000|2022-02-01 12:09:20|93490||93470||93490||93452||0
1643717370000|2022-02-01 12:09:30|93492|93374|93492|93407|93492|93407|93492|93374|0
1643717380000|2022-02-01 12:09:40||93449||93399||93449||93374|0
1643717390000|2022-02-01 12:09:50|93500||93502||93502||93500||0
1643717400000|2022-02-01 12:10:00|93527|93455|93597|93445|93600|93455|93527|93445|0
1643717410000|2022-02-01 12:10:10||93463||93499||93499||93445|0
1643717420000|2022-02-01 12:10:20|93600|93527|93600|93527|93600|93527|93600|93527|0
1643717430000|2022-02-01 12:10:30|93602|93528|93602|93549|93602|93549|93602|93528|0
1643717440000|2022-02-01 12:10:40|93700|93580|93700|93580|93700|93580|93700|93580|0
1643717450000|2022-02-01 12:10:50||93599||93580||93599||93580|0
1643717460000|2022-02-01 12:11:00|93698|93584|93698|93599|93698|93599|93698|93580|0
1643717470000|2022-02-01 12:11:10||93597||93599||93599||93597|0
1643717480000|2022-02-01 12:11:20|93697|93500|93697|93500|93698|93500|93697|93500|0
1643717490000|2022-02-01 12:11:30|93605|93499|93600|93499|93605|93499|93600|93499|0
1643717500000|2022-02-01 12:11:40|93605|93470|93608|93500|93608|93500|93605|93470|0
1643717510000|2022-02-01 12:11:50|93605||93600||93605||93600||0
1643717530000|2022-02-01 12:12:10|93599|93506|93599|93506|93599|93506|93599|93506|0
1643717540000|2022-02-01 12:12:20|93600|93508|93602|93512|93602|93512|93600|93508|0
1643717550000|2022-02-01 12:12:30|93647|93516|93698|93528|93698|93529|93647|93512|0
1643717560000|2022-02-01 12:12:40|93697|93555|93694|93555|93697|93555|93694|93555|0
1643717570000|2022-02-01 12:12:50|93698|93556|93637|93556|93698|93556|93637|93556|0
1643717580000|2022-02-01 12:13:00|93618||93637||93637||93618||0
1643717590000|2022-02-01 12:13:10|93620|93565|93644|93565|93690|93565|93620|93565|0
1643717600000|2022-02-01 12:13:20|93605||93622||93622||93605||0
1643717610000|2022-02-01 12:13:30|93648|93570|93648|93565|93648|93570|93648|93565|0
1643717620000|2022-02-01 12:13:40||93570||93570||93570||93570|0
1643717630000|2022-02-01 12:13:50||93595||93559||93595||93555|0
1643717640000|2022-02-01 12:14:00|93601|93506|93601|93512|93601|93513|93601|93506|0
1643717650000|2022-02-01 12:14:10|93502|93500|93502|93405|93502|93500|93502|93405|0
1643717660000|2022-02-01 12:14:20|93493|93410|93490|93350|93493|93410|93490|93350|0
1643717670000|2022-02-01 12:14:30|93465|93332|93455|93309|93465|93332|93455|93309|0
1643717680000|2022-02-01 12:14:40|93454|93313|93465|93313|93465|93313|93454|93313|0
1643717690000|2022-02-01 12:14:50|93462|93314|93462|93314|93462|93314|93462|93314|0
1643717700000|2022-02-01 12:15:00|93467|93309|93492|93349|93492|93349|93467|93309|0
1643717720000|2022-02-01 12:15:20|93480||93492||93492||93480||0
1643717740000|2022-02-01 12:15:40|93480||93460||93480||93460||0
1643717750000|2022-02-01 12:15:50||93350||93350||93350||93350|0
1643717760000|2022-02-01 12:16:00|93492|93360|93492|93360|93492|93360|93492|93349|0
1643717780000|2022-02-01 12:16:20|93601|93499|93592|93504|93601|93504|93592|93499|0
1643717790000|2022-02-01 12:16:30|93601|93506|93601|93510|93601|93510|93601|93506|0
1643717800000|2022-02-01 12:16:40||93503||93500||93503||93500|0
1643717810000|2022-02-01 12:16:50|93559|93499|93559|93499|93559|93499|93559|93499|0
1643717820000|2022-02-01 12:17:00|93552||93550||93552||93550||0
1643717830000|2022-02-01 12:17:10|93551|93400|93551|93360|93551|93400|93551|93360|0
1643717840000|2022-02-01 12:17:20|93502||93502||93502||93502||0
1643717850000|2022-02-01 12:17:30|93551|93400|93551|93400|93551|93400|93551|93400|0
1643717860000|2022-02-01 12:17:40|93550|93440|93550|93430|93550|93499|93550|93430|0
1643717870000|2022-02-01 12:17:50|93502|93399|93500|93399|93502|93399|93500|93399|0
1643717880000|2022-02-01 12:18:00|93502||93493||93502||93493||0
1643717890000|2022-02-01 12:18:10|93502||93502||93502||93450||0
1643717900000|2022-02-01 12:18:20|93501|93360|93498|93360|93501|93360|93498|93360|0
1643717910000|2022-02-01 12:18:30|93460||93498||93498||93460||0
1643717920000|2022-02-01 12:18:40|93490||93502||93502||93488||0
1643717960000|2022-02-01 12:19:20|93500|93370|93502|93370|93502|93370|93490|93370|0
1643717970000|2022-02-01 12:19:30||93360||93399||93399||93360|0
1643717980000|2022-02-01 12:19:40|93536|93410|93550|93410|93550|93410|93536|93399|0
1643717990000|2022-02-01 12:19:50|93551|93416|93551|93416|93551|93416|93551|93416|0
1643718000000|2022-02-01 12:20:00||93410||93410||93411||93410|0
1643718020000|2022-02-01 12:20:20|93550||93551||93551||93550||0
1643718050000|2022-02-01 12:20:50|93590|93499|93631|93554|93631|93554|93555|93499|0
1643718060000|2022-02-01 12:21:00|93628|93513|93607|93500|93628|93513|93607|93499|0
1643718070000|2022-02-01 12:21:10|93624|93499|93623|93499|93624|93499|93623|93499|0
1643718080000|2022-02-01 12:21:20|93636|93410|93636|93421|93636|93421|93636|93410|0
1643718090000|2022-02-01 12:21:30|93637|93500|93690|93662|93690|93662|93637|93500|0
1643718100000|2022-02-01 12:21:40|93688|93619|93688|93501|93688|93619|93688|93500|0
1643718110000|2022-02-01 12:21:50|93692|93558|93692|93558|93692|93558|93692|93558|0
1643718120000|2022-02-01 12:22:00||93602||93625||93625||93602|0
1643718130000|2022-02-01 12:22:10|93688|93633|93700|93635|93700|93635|93688|93633|0
1643718140000|2022-02-01 12:22:20|93702|93649|93795|93653|93795|93653|93702|93649|0
1643718150000|2022-02-01 12:22:30||93654||93721||93724||93654|0
1643718160000|2022-02-01 12:22:40|93796|93700|93802|93737|93802|93757|93796|93700|0
1643718170000|2022-02-01 12:22:50||93745||93747||93747||93745|0
1643718180000|2022-02-01 12:23:00|93800|93786|93880|93800|93880|93800|93800|93755|0
1643718190000|2022-02-01 12:23:10|93892|93786|93892|93800|93892|93829|93892|93786|0
1643718200000|2022-02-01 12:23:20|93880|93849|93975|93850|93975|93850|93880|93849|0
1643718210000|2022-02-01 12:23:30||93871||93880||93880||93867|0
1643718230000|2022-02-01 12:23:50|93980|93899|93980|93900|93980|93900|93980|93899|0
1643718240000|2022-02-01 12:24:00|93975|93949|93975|93899|93980|93949|93975|93899|0
1643718250000|2022-02-01 12:24:10|93962|93900|93952|93900|93962|93900|93952|93899|0
1643718260000|2022-02-01 12:24:20|93950|93899|93870|93835|93950|93899|93870|93835|0
1643718270000|2022-02-01 12:24:30|93902|93800|93902|93800|93902|93800|93882|93800|0
1643718290000|2022-02-01 12:24:50||93848||93848||93848||93848|0
1643718300000|2022-02-01 12:25:00||93830||93800||93874||93800|0
1643718310000|2022-02-01 12:25:10|93898|93815|93898|93800|93898|93815|93898|93800|0
1643718330000|2022-02-01 12:25:30|93887|93809|93852|93807|93887|93809|93852|93806|0
1643718340000|2022-02-01 12:25:40|93850|93800|93842|93800|93850|93800|93842|93800|0
1643718350000|2022-02-01 12:25:50|93852||93890||93898||93852||0
1643718360000|2022-02-01 12:26:00|93887||93852||93887||93852||0
1643718380000|2022-02-01 12:26:20|93898||93888||93898||93888||0
1643718390000|2022-02-01 12:26:30|93892||93892||93892||93852||0
1643718400000|2022-02-01 12:26:40|93898|93811|93898|93811|93898|93811|93898|93811|0
1643718410000|2022-02-01 12:26:50|||||||||20
1643718420000|2022-02-01 12:27:00|||||||||120
1643718430000|2022-02-01 12:27:10|93900|93838|93950|93811|93950|93838|93900|93811|817
1643718440000|2022-02-01 12:27:20|93948|93850|93946|93850|93950|93850|93946|93850|56
1643718450000|2022-02-01 12:27:30|93950|93854|93946|93855|93950|93855|93946|93854|269
1643718460000|2022-02-01 12:27:40|93945|93859|93945|93850|93945|93900|93945|93850|776
1643718470000|2022-02-01 12:27:50|93850|93811|93899|93811|93945|93811|93850|93811|1051
1643718480000|2022-02-01 12:28:00|93896|93850|93899|93850|93899|93850|93896|93850|28
1643718490000|2022-02-01 12:28:10|93900|93812|93900|93812|93900|93812|93899|93811|180
1643718500000|2022-02-01 12:28:20||93825||93811||93830||93811|60
1643718510000|2022-02-01 12:28:30|93880||93880||93880||93880||75
1643718520000|2022-02-01 12:28:40|||||||||36
1643718530000|2022-02-01 12:28:50|93865||93880||93900||93865||339
1643718540000|2022-02-01 12:29:00|93900|93865|93919|93865|93919|93865|93900|93811|1188
1643718550000|2022-02-01 12:29:10|93930|93894|93975|93923|93975|93923|93930|93894|1089
1643718560000|2022-02-01 12:29:20|93978|93865|93978|93924|93978|93924|93978|93865|514
1643718570000|2022-02-01 12:29:30||93943||93900||93943||93900|267
1643718580000|2022-02-01 12:29:40||93923||93900||93923||93900|228
1643718590000|2022-02-01 12:29:50|||||||||94
1643718600000|2022-02-01 12:30:00|93986|93917|94000|93980|94000|93980|93986|93900|1095
1643718610000|2022-02-01 12:30:10|94060|93978|94060|93978|94060|93978|94060|93978|477
1643718620000|2022-02-01 12:30:20||93914||94000||94000||93914|409
1643718630000|2022-02-01 12:30:30|||||||||315
1643718640000|2022-02-01 12:30:40||94030||94030||94030||94030|117
1643718650000|2022-02-01 12:30:50|||||||||381
1643718660000|2022-02-01 12:31:00||94043||94035||94043||94035|960
1643718670000|2022-02-01 12:31:10|94100|94047|94148|94035|94148|94047|94099|94035|1161
1643718680000|2022-02-01 12:31:20|94110|94060|94110|94060|94110|94060|94110|94060|13
1643718690000|2022-02-01 12:31:30|94100|94035|94100|94060|94100|94060|94099|94035|556
1643718700000|2022-02-01 12:31:40|94110|94035|94110|94000|94110|94035|94110|94000|1073
1643718710000|2022-02-01 12:31:50|94100|94026|94099|94000|94100|94026|94099|94000|729
1643718720000|2022-02-01 12:32:00|94089|93980|94089|93980|94089|93980|94089|93980|1073
1643718730000|2022-02-01 12:32:10|94060||94049||94060||94049||323
1643718740000|2022-02-01 12:32:20|||||||||126
1643718750000|2022-02-01 12:32:30|94030|94000|94049|94000|94049|94000|94030|94000|441
1643718760000|2022-02-01 12:32:40|94060||94025||94060||94025||155
1643718770000|2022-02-01 12:32:50|94000|93980|94000|93914|94025|94000|94000|93914|1896
1643718780000|2022-02-01 12:33:00|93998||93998||93998||93995||149
1643718790000|2022-02-01 12:33:10|93997||94025||94025||93997||584
1643718800000|2022-02-01 12:33:20|94024||94000||94024||94000||94
1643718810000|2022-02-01 12:33:30|93999|93924|94048|93925|94048|93971|93999|93924|617
1643718820000|2022-02-01 12:33:40|94060|94000|94052|93960|94060|94000|94052|93914|254
1643718830000|2022-02-01 12:33:50|94060|94000|93998|93957|94089|94000|93998|93914|882
1643718840000|2022-02-01 12:34:00||93914||93954||93954||93914|368
1643718850000|2022-02-01 12:34:10|94000|93955|94089|93960|94089|93967|94000|93955|2407
1643718860000|2022-02-01 12:34:20||93967||94000||94000||93967|7
1643718870000|2022-02-01 12:34:30|||||||||101
1643718880000|2022-02-01 12:34:40||94010||94010||94010||94010|57
1643718890000|2022-02-01 12:34:50||94000||94000||94000||94000|77
1643718900000|2022-02-01 12:35:00|||||||||173
1643718910000|2022-02-01 12:35:10|||||||||115
1643718920000|2022-02-01 12:35:20||94045||94045||94045||94045|293
1643718930000|2022-02-01 12:35:30|94100|94000|94100|94005|94100|94020|94100|94000|568
1643718940000|2022-02-01 12:35:40|94099|94006|94099|94000|94099|94006|94099|94000|147
1643718950000|2022-02-01 12:35:50|94090|93990|94080|93960|94090|93990|94080|93960|608
1643718960000|2022-02-01 12:36:00|94069|93954|94049|94000|94089|94000|94049|93914|445
1643718970000|2022-02-01 12:36:10|94090||94075||94090||94075||155
1643718980000|2022-02-01 12:36:20|94000|93999|94000|93914|94000|93999|94000|93914|263
1643718990000|2022-02-01 12:36:30|94070|93965|94075|94000|94075|94000|94070|93965|1650
1643719000000|2022-02-01 12:36:40|94070||94070||94070||94070||2
1643719010000|2022-02-01 12:36:50|94075||94080||94080||94075||146
1643719020000|2022-02-01 12:37:00|||||||||68
1643719030000|2022-02-01 12:37:10||94001||94001||94001||94001|24
1643719040000|2022-02-01 12:37:20||94010||94010||94010||94010|13
1643719050000|2022-02-01 12:37:30|94099|94018|94148|94059|94148|94059|94099|94000|1225
1643719060000|2022-02-01 12:37:40||94060||94101||94101||94060|247
1643719070000|2022-02-01 12:37:50|94130|94100|94100|94000|94130|94100|94100|94000|1088
1643719080000|2022-02-01 12:38:00|94098||94100||94100||94098||7
1643719090000|2022-02-01 12:38:10|||||||||7
1643719100000|2022-02-01 12:38:20||94003||94010||94010||94000|33
1643719110000|2022-02-01 12:38:30||94008||94020||94025||94008|100
1643719120000|2022-02-01 12:38:40||94025||94050||94050||94003|281
1643719130000|2022-02-01 12:38:50|94094|94030|94082|94030|94094|94030|94082|94030|308
1643719140000|2022-02-01 12:39:00||94020||94020||94020||94020|68
1643719150000|2022-02-01 12:39:10||94000||94000||94000||94000|169
1643719160000|2022-02-01 12:39:20|94075||94075||94075||94075||405
1643719170000|2022-02-01 12:39:30|||||||||411
1643719180000|2022-02-01 12:39:40|94070||94082||94082||94070||575
1643719190000|2022-02-01 12:39:50|94050|94011|94050|94011|94050|94011|94050|94011|486
1643719200000|2022-02-01 12:40:00|94035||94050||94050||94035||438
1643719210000|2022-02-01 12:40:10|94082||94082||94082||94079||1078
1643719220000|2022-02-01 12:40:20|94120|94026|94130|94011|94130|94026|94120|94011|563
1643719230000|2022-02-01 12:40:30|94117|94020|94115|94011|94117|94020|94115|94011|734
1643719240000|2022-02-01 12:40:40|94114|94000|94077|94000|94114|94000|94077|94000|469
1643719250000|2022-02-01 12:40:50|94069|93990|94100|93935|94100|93990|94000|93935|807
1643719260000|2022-02-01 12:41:00|94079||94050||94079||94050||83
1643719270000|2022-02-01 12:41:10|94049|93970|94049|93935|94049|93970|94049|93935|357
1643719280000|2022-02-01 12:41:20|94048|93956|94048|93950|94048|93969|94000|93935|301
1643719290000|2022-02-01 12:41:30|93947|93935|94089|93935|94100|93935|93947|93935|722
1643719300000|2022-02-01 12:41:40|94074|94000|94074|93935|94074|94000|94074|93935|77
1643719310000|2022-02-01 12:41:50|94070|93994|94045|93935|94070|93994|94040|93935|349
1643719320000|2022-02-01 12:42:00|94027||93999||94048||93999||21
1643719330000|2022-02-01 12:42:10|93998|93900|93965|93900|93998|93900|93965|93900|372
1643719340000|2022-02-01 12:42:20|93964||93965||93965||93964||107
1643719350000|2022-02-01 12:42:30|93964|93925|93965|93900|93965|93935|93964|93900|112
1643719360000|2022-02-01 12:42:40|93962||93965||93965||93962||80
1643719370000|2022-02-01 12:42:50|93950||93950||93950||93950||33
1643719380000|2022-02-01 12:43:00||93905||93905||93905||93905|86
1643719390000|2022-02-01 12:43:10||93900||93900||93900||93900|510
1643719400000|2022-02-01 12:43:20|93925||93965||93965||93925||1691
1643719410000|2022-02-01 12:43:30|||||||||36
1643719420000|2022-02-01 12:43:40|93999||93999||93999||93999||311
1643719430000|2022-02-01 12:43:50||93907||93950||93950||93907|102
1643719440000|2022-02-01 12:44:00|||||||||103
1643719450000|2022-02-01 12:44:10|||||||||34
1643719460000|2022-02-01 12:44:20|||||||||150
1643719470000|2022-02-01 12:44:30|||||||||103
1643719480000|2022-02-01 12:44:40|||||||||34
1643719490000|2022-02-01 12:44:50|||||||||207
1643719500000|2022-02-01 12:45:00|||||||||188
1643719510000|2022-02-01 12:45:10|||||||||73
1643719520000|2022-02-01 12:45:20|||||||||30
1643719530000|2022-02-01 12:45:30|||||||||14
1643719540000|2022-02-01 12:45:40|93990|93900|93990|93900|93990|93900|93990|93900|1404
1643719550000|2022-02-01 12:45:50|93988||93988||93988||93988||125
1643719560000|2022-02-01 12:46:00|93976||93988||93988||93976||58
1643719570000|2022-02-01 12:46:10|||||||||108
1643719580000|2022-02-01 12:46:20|||||||||24
1643719590000|2022-02-01 12:46:30|||||||||274
1643719600000|2022-02-01 12:46:40|93990||93990||93990||93990||23
1643719610000|2022-02-01 12:46:50|93970|93904|93970|93836|93970|93904|93970|93836|1190
1643719620000|2022-02-01 12:47:00|93940|93900|93940|93900|93940|93900|93940|93900|183
1643719630000|2022-02-01 12:47:10|||||||||100
1643719640000|2022-02-01 12:47:20|93990||93990||93990||93990||304
1643719650000|2022-02-01 12:47:30|93977||93977||93977||93977||68
1643719660000|2022-02-01 12:47:40|||||||||37
1643719670000|2022-02-01 12:47:50|93950||93950||93950||93950||239
1643719680000|2022-02-01 12:48:00|93930|93891|93930|93836|93930|93900|93930|93836|161
1643719690000|2022-02-01 12:48:10|93900||93950||93950||93890||196
1643719700000|2022-02-01 12:48:20|93949||93889||93949||93889||52
1643719710000|2022-02-01 12:48:30|||||||||19
1643719720000|2022-02-01 12:48:40||93841||93841||93841||93841|76
1643719730000|2022-02-01 12:48:50|93900||93900||93900||93900||21
1643719740000|2022-02-01 12:49:00|93930|93860|93930|93841|93930|93860|93930|93841|689
1643719750000|2022-02-01 12:49:10|93977|93836|93977|93865|93977|93865|93977|93836|311
1643719760000|2022-02-01 12:49:20||93868||93860||93868||93854|10
1643719770000|2022-02-01 12:49:30||93866||93866||93866||93866|164
1643719780000|2022-02-01 12:49:40|||||||||75
1643719790000|2022-02-01 12:49:50|||||||||55
1643719800000|2022-02-01 12:50:00||93900||93900||93900||93866|426
1643719810000|2022-02-01 12:50:10||93866||93903||93903||93836|166
1643719820000|2022-02-01 12:50:20|93975|93836|93975|93855|93975|93855|93975|93836|184
1643719830000|2022-02-01 12:50:30|93977|93916|93977|93916|93977|93916|93977|93916|107
1643719840000|2022-02-01 12:50:40|93965|93926|93965|93900|93965|93926|93965|93900|211
1643719850000|2022-02-01 12:50:50|93964||93964||93964||93964||108
1643719860000|2022-02-01 12:51:00|93977|93913|93999|93900|93999|93913|93977|93900|333
1643719870000|2022-02-01 12:51:10|93990||93990||93990||93990||74
1643719880000|2022-02-01 12:51:20||93950||93950||93950||93950|99
1643719890000|2022-02-01 12:51:30|93980||93980||93980||93980||272
1643719900000|2022-02-01 12:51:40|93990||93999||93999||93990||181
1643719910000|2022-02-01 12:51:50||93956||93984||93984||93956|30
1643719920000|2022-02-01 12:52:00|94000|94000|94050|94000|94050|94000|94000|94000|1143
1643719930000|2022-02-01 12:52:10|94084|94050|94100|94050|94100|94050|94084|94050|463
1643719940000|2022-02-01 12:52:20|94144|94089|94144|94089|94148|94144|94144|94089|1657
1643719950000|2022-02-01 12:52:30|94148|94050|94100|94050|94148|94050|94100|94050|749
1643719960000|2022-02-01 12:52:40|94090||94148||94148||94090||516
1643719970000|2022-02-01 12:52:50||94100||94100||94100||94100|127
1643719980000|2022-02-01 12:53:00|94150||94161||94161||94150||573
1643719990000|2022-02-01 12:53:10|||||||||228
1643720000000|2022-02-01 12:53:20|94198|94105|94200|94105|94200|94105|94198|94105|720
1643720010000|2022-02-01 12:53:30|94175|94100|94199|94101|94199|94101|94175|94100|66
1643720020000|2022-02-01 12:53:40|94198|94102|94196|94102|94198|94102|94196|94101|144
1643720030000|2022-02-01 12:53:50|94198|94101|94276|94150|94277|94150|94198|94100|1318
1643720040000|2022-02-01 12:54:00|94277|94159|94277|94156|94277|94170|94277|94100|48
1643720050000|2022-02-01 12:54:10|94276|94158|94277|94200|94277|94200|94276|94158|301
1643720060000|2022-02-01 12:54:20|94295|94250|94295|94204|94295|94250|94295|94204|474
1643720070000|2022-02-01 12:54:30|94290|94206|94258|94200|94290|94250|94258|94200|364
1643720080000|2022-02-01 12:54:40|94256|94201|94256|94162|94256|94201|94256|94160|608
1643720090000|2022-02-01 12:54:50|94209|94160|94195|94147|94256|94160|94155|94134|501
1643720100000|2022-02-01 12:55:00|94194||94195||94200||94194||145
1643720110000|2022-02-01 12:55:10|94185||94170||94185||94170||59
1643720120000|2022-02-01 12:55:20|94200|94146|94206|94134|94206|94150|94200|94134|861
1643720130000|2022-02-01 12:55:30|94200|94138|94206|94150|94206|94150|94200|94138|122
1643720140000|2022-02-01 12:55:40|94255|94151|94255|94151|94258|94151|94255|94151|253
1643720150000|2022-02-01 12:55:50|94258||94258||94258||94258||11
1643720160000|2022-02-01 12:56:00|94180|94160|94250|94146|94258|94160|94180|94137|1549
1643720170000|2022-02-01 12:56:10|94255|94147|94250|94200|94255|94200|94250|94147|90
1643720180000|2022-02-01 12:56:20|||||||||88
1643720190000|2022-02-01 12:56:30|94258|94205|94258|94205|94258|94205|94258|94205|695
1643720200000|2022-02-01 12:56:40|94295|94247|94295|94247|94295|94247|94295|94247|1019
1643720210000|2022-02-01 12:56:50||94254||94259||94259||94254|376
1643720220000|2022-02-01 12:57:00|94255|94254|94255|94200|94255|94255|94255|94200|397
1643720230000|2022-02-01 12:57:10||94137||94137||94137||94137|548
1643720240000|2022-02-01 12:57:20||94134||94134||94134||94134|857
1643720250000|2022-02-01 12:57:30|94254|94150|94254|94150|94254|94150|94254|94150|626
1643720260000|2022-02-01 12:57:40|94255|94151|94255|94151|94255|94162|94255|94151|282
1643720270000|2022-02-01 12:57:50|||||||||42
1643720280000|2022-02-01 12:58:00|94250|94200|94254|94152|94254|94200|94250|94152|251
1643720290000|2022-02-01 12:58:10|94250|94151|94250|94155|94250|94155|94248|94151|137
1643720300000|2022-02-01 12:58:20|94200|94153|94187|94117|94200|94153|94187|94117|2889
1643720310000|2022-02-01 12:58:30|94132|94111|94111|94100|94183|94111|94111|94100|416
1643720320000|2022-02-01 12:58:40|94097|94060|94100|94050|94100|94060|94096|94050|1536
1643720330000|2022-02-01 12:58:50|94099||94099||94100||94099||19
1643720340000|2022-02-01 12:59:00|94090|94011|94049|94000|94090|94011|94049|94000|309
1643720350000|2022-02-01 12:59:10|94050|94010|94089|94011|94089|94011|94050|94000|797
1643720360000|2022-02-01 12:59:20|94090|94012|94100|94011|94100|94012|94089|94011|453
1643720370000|2022-02-01 12:59:30|94198|94012|94198|94100|94198|94100|94186|94012|730
1643720380000|2022-02-01 12:59:40|94194||94191||94194||94191||3
1643720390000|2022-02-01 12:59:50|94202||94198||94202||94198||15
1643720400000|2022-02-01 13:00:00|94195|94102|94202|94152|94202|94152|94185|94102|304
1643720410000|2022-02-01 13:00:10||94102||94100||94102||94100|270
1643720420000|2022-02-01 13:00:20|94200||94200||94200||94200||141
1643720430000|2022-02-01 13:00:30|94150|94062|94130|94050|94150|94062|94130|94050|1799
1643720440000|2022-02-01 13:00:40|94128||94150||94150||94128||60
1643720450000|2022-02-01 13:00:50|94149|94067|94149|94067|94149|94067|94149|94067|10
1643720460000|2022-02-01 13:01:00|94145|94069|94145|94081|94145|94081|94145|94067|154
1643720470000|2022-02-01 13:01:10|94120|94067|94130|94067|94145|94067|94120|94067|181
1643720480000|2022-02-01 13:01:20|||||||||59
1643720490000|2022-02-01 13:01:30|94145|94012|94130|94050|94145|94050|94130|94012|634
1643720500000|2022-02-01 13:01:40|94110|94032|94100|94011|94135|94032|94100|94011|244
1643720510000|2022-02-01 13:01:50|94130|94067|94135|94067|94135|94068|94125|94067|388
1643720520000|2022-02-01 13:02:00|94125||94140||94145||94125||206
1643720530000|2022-02-01 13:02:10||94100||94100||94100||94100|15
1643720540000|2022-02-01 13:02:20|94144|94067|94135|94067|94145|94067|94135|94067|916
1643720550000|2022-02-01 13:02:30|||||||||1
1643720560000|2022-02-01 13:02:40|94125|94050|94125|94020|94125|94050|94124|94020|501
1643720570000|2022-02-01 13:02:50|94135|94067|94200|94067|94200|94084|94124|94067|1248
1643720580000|2022-02-01 13:03:00|||||||||73
1643720590000|2022-02-01 13:03:10||94125||94125||94125||94125|29
1643720600000|2022-02-01 13:03:20|||||||||48
1643720610000|2022-02-01 13:03:30|||||||||10
1643720620000|2022-02-01 13:03:40|94190||94175||94190||94175||213
1643720630000|2022-02-01 13:03:50|||||||||17
1643720640000|2022-02-01 13:04:00|94190||94200||94200||94190||250
1643720650000|2022-02-01 13:04:10|||||||||431
1643720660000|2022-02-01 13:04:20|||||||||129
1643720670000|2022-02-01 13:04:30|94202|94140|94248|94125|94248|94153|94202|94125|1509
1643720680000|2022-02-01 13:04:40||94153||94153||94153||94153|8
1643720690000|2022-02-01 13:04:50|94246||94248||94248||94246||88
1643720700000|2022-02-01 13:05:00|94225|94154|94255|94178|94255|94178|94225|94154|764
1643720710000|2022-02-01 13:05:10|94270|94175|94291|94255|94291|94255|94270|94175|1066
1643720720000|2022-02-01 13:05:20|||||||||110
1643720730000|2022-02-01 13:05:30|94280||94280||94280||94280||179
1643720740000|2022-02-01 13:05:40|||||||||105
1643720750000|2022-02-01 13:05:50|94291|94267|94291|94267|94291|94267|94291|94267|175
1643720760000|2022-02-01 13:06:00|94295|94279|94377|94300|94377|94300|94295|94255|2345
1643720770000|2022-02-01 13:06:10|94374||94376||94377||94369||117
1643720780000|2022-02-01 13:06:20|94375|94291|94329|94200|94375|94291|94329|94200|1212
1643720790000|2022-02-01 13:06:30|94327|94152|94300|94150|94369|94152|94200|94150|1221
1643720800000|2022-02-01 13:06:40|94299||94297||94300||94297||211
1643720810000|2022-02-01 13:06:50||94200||94200||94200||94200|111
1643720820000|2022-02-01 13:07:00|94275|94150|94279|94100|94299|94150|94150|94100|906
1643720830000|2022-02-01 13:07:10|||||||||79
1643720840000|2022-02-01 13:07:20||94116||94127||94127||94100|142
1643720850000|2022-02-01 13:07:30||94135||94100||94200||94100|483
1643720860000|2022-02-01 13:07:40|94270|94137|94270|94120|94270|94137|94270|94100|45
1643720870000|2022-02-01 13:07:50|94269|94133|94200|94120|94269|94133|94200|94120|274
1643720880000|2022-02-01 13:08:00|94243|94130|94269|94130|94270|94130|94243|94130|356
1643720890000|2022-02-01 13:08:10|94270|94135|94270|94151|94270|94151|94270|94135|95
1643720900000|2022-02-01 13:08:20|94263|94152|94263|94152|94263|94160|94260|94143|78
1643720910000|2022-02-01 13:08:30|94270|94202|94270|94200|94270|94202|94270|94200|138
1643720920000|2022-02-01 13:08:40|94218||94270||94270||94218||196
1643720930000|2022-02-01 13:08:50||94205||94200||94205||94200|103
1643720940000|2022-02-01 13:09:00|||||||||115
1643720950000|2022-02-01 13:09:10||94150||94150||94150||94150|614
1643720960000|2022-02-01 13:09:20|94240|94143|94270|94143|94270|94143|94239|94143|841
1643720970000|2022-02-01 13:09:30|||||||||418
1643720980000|2022-02-01 13:09:40|94269|94150|94269|94143|94269|94150|94269|94143|103
1643720990000|2022-02-01 13:09:50|94250|94150|94200|94143|94260|94150|94200|94143|67
1643721000000|2022-02-01 13:10:00||94144||94144||94144||94144|96
1643721010000|2022-02-01 13:10:10|94222|94200|94222|94143|94222|94200|94222|94143|566
1643721020000|2022-02-01 13:10:20|94250||94249||94250||94249||122
1643721030000|2022-02-01 13:10:30|94248|94200|94248|94143|94248|94200|94248|94143|184
1643721040000|2022-02-01 13:10:40|94247||94247||94247||94247||37
1643721050000|2022-02-01 13:10:50|94248|94247|94248|94173|94248|94247|94248|94143|664
1643721060000|2022-02-01 13:11:00|94250|94175|94280|94200|94280|94200|94250|94175|496
1643721070000|2022-02-01 13:11:10||94201||94201||94207||94201|40
1643721080000|2022-02-01 13:11:20||94208||94201||94208||94201|93
1643721090000|2022-02-01 13:11:30|94295|94219|94300|94224|94300|94290|94295|94219|965
1643721100000|2022-02-01 13:11:40|94335|94220|94377|94305|94377|94305|94335|94220|608
1643721110000|2022-02-01 13:11:50|||||||||152
1643721120000|2022-02-01 13:12:00|94360|94330|94377|94301|94377|94330|94360|94300|662
1643721130000|2022-02-01 13:12:10|94400|94317|94499|94400|94499|94400|94400|94317|3497
1643721140000|2022-02-01 13:12:20|94449|94425|94449|94425|94449|94425|94449|94425|174
1643721150000|2022-02-01 13:12:30||94400||94400||94401||94400|988
1643721160000|2022-02-01 13:12:40|94450|94405|94500|94405|94500|94440|94450|94400|1502
1643721170000|2022-02-01 13:12:50|94499|94461|94600|94410|94600|94500|94499|94400|12480
1643721180000|2022-02-01 13:13:00||94420||94510||94510||94420|207
1643721190000|2022-02-01 13:13:10|94550|94501|94550|94449|94550|94501|94550|94449|1563
1643721200000|2022-02-01 13:13:20|94549||94549||94549||94500||395
1643721210000|2022-02-01 13:13:30|94546|94499|94540|94449|94546|94499|94500|94449|1415
1643721220000|2022-02-01 13:13:40||94460||94449||94500||94449|574
1643721230000|2022-02-01 13:13:50|94525|94500|94600|94500|94600|94500|94525|94449|1676
1643721240000|2022-02-01 13:14:00|94550|94550|94600|94536|94600|94550|94550|94500|811
1643721250000|2022-02-01 13:14:10|94676|94539|94645|94553|94676|94553|94645|94539|1046
1643721260000|2022-02-01 13:14:20|94676|94575|94659|94595|94676|94600|94659|94575|1112
1643721270000|2022-02-01 13:14:30|94650|94575|94639|94575|94650|94575|94636|94575|347
1643721280000|2022-02-01 13:14:40|94607|94501|94600|94501|94607|94519|94600|94501|500
1643721290000|2022-02-01 13:14:50|94595|94500|94595|94525|94595|94525|94595|94500|808
1643721300000|2022-02-01 13:15:00|94594|94500|94564|94500|94594|94500|94564|94500|440
1643721310000|2022-02-01 13:15:10|94561||94589||94594||94525||524
1643721320000|2022-02-01 13:15:20|94594|94503|94594|94503|94594|94503|94594|94503|145
1643721330000|2022-02-01 13:15:30|94595|94580|94595|94589|94595|94589|94595|94540|492
1643721340000|2022-02-01 13:15:40||94550||94550||94550||94550|521
1643721350000|2022-02-01 13:15:50|||||||||385
1643721360000|2022-02-01 13:16:00|94585|94543|94585|94500|94585|94543|94550|94500|588
1643721370000|2022-02-01 13:16:10|94560|94510|94560|94500|94560|94522|94558|94500|222
1643721380000|2022-02-01 13:16:20|94585||94585||94585||94585||954
1643721390000|2022-02-01 13:16:30|94595|94510|94586|94500|94595|94510|94586|94500|455
1643721400000|2022-02-01 13:16:40|94595||94593||94595||94550||158
1643721410000|2022-02-01 13:16:50|94570||94566||94570||94566||83
1643721420000|2022-02-01 13:17:00|94550||94570||94570||94550||311
1643721430000|2022-02-01 13:17:10|94550|94550|94570|94500|94570|94550|94550|94500|1255
1643721440000|2022-02-01 13:17:20||94501||94501||94501||94501|22
1643721450000|2022-02-01 13:17:30|||||||||304
1643721460000|2022-02-01 13:17:40|94550||94550||94550||94550||391
1643721470000|2022-02-01 13:17:50|94580|94554|94595|94501|94595|94554|94580|94501|404
1643721480000|2022-02-01 13:18:00|||||||||208
1643721490000|2022-02-01 13:18:10|94538|94500|94500|94458|94538|94500|94500|94449|2852
1643721500000|2022-02-01 13:18:20||94449||94405||94458||94405|474
1643721510000|2022-02-01 13:18:30|94480||94480||94480||94480||117
1643721520000|2022-02-01 13:18:40|94500|94450|94574|94450|94595|94450|94500|94450|379
1643721530000|2022-02-01 13:18:50|94550||94547||94550||94547||125
1643721540000|2022-02-01 13:19:00|94550|94500|94545|94451|94550|94500|94545|94450|476
1643721550000|2022-02-01 13:19:10|94550||94544||94550||94500||326
1643721560000|2022-02-01 13:19:20|94550||94550||94550||94546||149
1643721570000|2022-02-01 13:19:30|94546|94502|94550|94502|94550|94502|94546|94502|66
1643721580000|2022-02-01 13:19:40||94525||94525||94525||94525|153
1643721590000|2022-02-01 13:19:50|94525|94451|94525|94451|94525|94451|94525|94451|532
1643721600000|2022-02-01 13:20:00|94586|94517|94595|94451|94595|94521|94586|94451|1134
1643721610000|2022-02-01 13:20:10|94585|94500|94595|94500|94595|94500|94585|94500|254
1643721620000|2022-02-01 13:20:20|||||||||201
1643721630000|2022-02-01 13:20:30|||||||||114
1643721640000|2022-02-01 13:20:40|94594||94594||94594||94594||93
1643721650000|2022-02-01 13:20:50|94571||94571||94571||94571||125
1643721660000|2022-02-01 13:21:00|94570|94518|94595|94500|94595|94518|94570|94500|498
1643721670000|2022-02-01 13:21:10|||||||||36
1643721680000|2022-02-01 13:21:20||94501||94501||94501||94501|849
1643721690000|2022-02-01 13:21:30||94500||94500||94500||94500|161
1643721700000|2022-02-01 13:21:40|||||||||295
1643721710000|2022-02-01 13:21:50|||||||||56
1643721720000|2022-02-01 13:22:00|94585|94520|94585|94520|94585|94520|94585|94520|98
1643721730000|2022-02-01 13:22:10|||||||||131
1643721740000|2022-02-01 13:22:20|94575|94521|94575|94521|94575|94521|94575|94521|150
1643721750000|2022-02-01 13:22:30|||||||||4
1643721760000|2022-02-01 13:22:40|94585|94541|94645|94525|94645|94600|94585|94521|2041
1643721770000|2022-02-01 13:22:50||94540||94600||94600||94540|129
1643721780000|2022-02-01 13:23:00|||||||||265
1643721790000|2022-02-01 13:23:10|94648||94630||94648||94630||949
1643721800000|2022-02-01 13:23:20|94670||94674||94676||94670||1178
1643721810000|2022-02-01 13:23:30|94676|94605|94670|94610|94676|94610|94670|94605|359
1643721820000|2022-02-01 13:23:40||94605||94605||94605||94605|38
1643721830000|2022-02-01 13:23:50|94676|94611|94700|94670|94700|94670|94676|94606|2475
1643721840000|2022-02-01 13:24:00|94706|94675|94721|94675|94721|94675|94706|94675|634
1643721850000|2022-02-01 13:24:10|94699|94670|94699|94606|94699|94700|94699|94606|1872
1643721860000|2022-02-01 13:24:20|||||||||373
1643721870000|2022-02-01 13:24:30|||||||||479
1643721880000|2022-02-01 13:24:40||94610||94606||94635||94606|381
1643721890000|2022-02-01 13:24:50|94677|94600|94677|94600|94677|94600|94677|94600|362
1643721900000|2022-02-01 13:25:00|94699||94699||94699||94699||763
1643721910000|2022-02-01 13:25:10|94683|94500|94683|94525|94683|94525|94683|94500|1103
1643721920000|2022-02-01 13:25:20|94654|94500|94683|94574|94683|94574|94654|94500|421
1643721930000|2022-02-01 13:25:30|||||||||24
1643721940000|2022-02-01 13:25:40|94671|94615|94694|94552|94694|94615|94671|94510|271
1643721950000|2022-02-01 13:25:50|94721|94556|94679|94556|94721|94556|94679|94556|160
1643721960000|2022-02-01 13:26:00|94639|94552|94679|94552|94679|94552|94639|94552|122
1643721970000|2022-02-01 13:26:10|94712|94561|94670|94561|94712|94561|94670|94561|116
1643721980000|2022-02-01 13:26:20|94668|94566|94668|94570|94668|94570|94668|94566|158
1643721990000|2022-02-01 13:26:30|94648|94578|94648|94566|94648|94580|94648|94566|157
1643722000000|2022-02-01 13:26:40|94644|94571|94648|94577|94648|94577|94600|94571|311
1643722010000|2022-02-01 13:26:50|||||||||141
1643722020000|2022-02-01 13:27:00|94600|94575|94600|94500|94600|94575|94600|94500|745
1643722030000|2022-02-01 13:27:10|94597||94587||94597||94587||604
1643722040000|2022-02-01 13:27:20|94592||94580||94592||94580||442
1643722050000|2022-02-01 13:27:30|94578|94470|94560|94450|94578|94500|94560|94450|1245
1643722060000|2022-02-01 13:27:40|94551|94405|94548|94405|94551|94405|94548|94405|567
1643722070000|2022-02-01 13:27:50|94537|94416|94500|94416|94537|94416|94500|94416|552
1643722080000|2022-02-01 13:28:00|94520|94423|94585|94423|94600|94438|94520|94405|1637
1643722090000|2022-02-01 13:28:10|94580|94442|94580|94500|94580|94500|94580|94423|167
1643722100000|2022-02-01 13:28:20|||||||||5
1643722110000|2022-02-01 13:28:30|94585|94449|94585|94420|94585|94449|94585|94420|363
1643722120000|2022-02-01 13:28:40|94580|94424|94550|94420|94580|94500|94550|94420|265
1643722130000|2022-02-01 13:28:50|94555|94460|94555|94460|94573|94460|94555|94460|118
1643722140000|2022-02-01 13:29:00|94573|94421|94573|94421|94573|94421|94560|94421|823
1643722150000|2022-02-01 13:29:10|94555|94439|94555|94450|94555|94450|94555|94439|55
1643722160000|2022-02-01 13:29:20|94573|94452|94573|94500|94573|94500|94573|94452|242
1643722170000|2022-02-01 13:29:30|94585|94515|94600|94500|94600|94573|94585|94500|1444
1643722180000|2022-02-01 13:29:40||94520||94520||94520||94520|322
1643722190000|2022-02-01 13:29:50|94599|94540|94573|94540|94599|94540|94573|94540|121
1643722200000|2022-02-01 13:30:00|94600||94600||94600||94570||303
1643722210000|2022-02-01 13:30:10|94590|94541|94594|94500|94600|94541|94582|94500|705
1643722220000|2022-02-01 13:30:20|94525|94449|94588|94421|94594|94449|94502|94421|558
1643722230000|2022-02-01 13:30:30|94596||94593||94596||94593||422
1643722240000|2022-02-01 13:30:40|94578|94405|94400|94300|94600|94405|94400|94300|2270
1643722250000|2022-02-01 13:30:50|94500||94400||94500||94400||81
1643722260000|2022-02-01 13:31:00|94470|94303|94488|94300|94559|94340|94470|94300|848
1643722270000|2022-02-01 13:31:10||94302||94302||94302||94302|306
1643722280000|2022-02-01 13:31:20|94502|94421|94488|94331|94502|94421|94488|94300|520
1643722290000|2022-02-01 13:31:30||94320||94350||94350||94320|32
1643722300000|2022-02-01 13:31:40||94366||94351||94370||94350|98
1643722310000|2022-02-01 13:31:50|94450|94376|94450|94400|94450|94400|94450|94376|104
1643722320000|2022-02-01 13:32:00|94488|94418|94557|94400|94559|94488|94488|94400|951
1643722330000|2022-02-01 13:32:10|94556|94454|94545|94400|94557|94454|94500|94400|287
1643722340000|2022-02-01 13:32:20|94489|94350|94485|94350|94543|94350|94385|94350|1066
1643722350000|2022-02-01 13:32:30|||||||||194
1643722360000|2022-02-01 13:32:40|94488||94400||94488||94400||457
1643722370000|2022-02-01 13:32:50|94398|94345|94348|94300|94398|94345|94348|94300|904
1643722380000|2022-02-01 13:33:00|94398|94294|94300|94202|94398|94294|94300|94200|1235
1643722390000|2022-02-01 13:33:10|94398|94200|94397|94204|94398|94250|94278|94200|519
1643722400000|2022-02-01 13:33:20|94317|94205|94306|94200|94350|94215|94306|94200|1126
1643722410000|2022-02-01 13:33:30||94201||94201||94201||94201|83
1643722420000|2022-02-01 13:33:40|94400|94203|94400|94204|94400|94204|94400|94200|171
1643722430000|2022-02-01 13:33:50|94350|94205|94300|94150|94350|94217|94300|94150|1525
1643722440000|2022-02-01 13:34:00|94294||94294||94294||94294||174
1643722450000|2022-02-01 13:34:10|94300|94125|94200|94108|94300|94143|94200|94100|1004
1643722460000|2022-02-01 13:34:20|94143|94102|94143|94062|94143|94102|94143|94050|1671
1643722470000|2022-02-01 13:34:30|94139|94050|94200|94069|94200|94103|94139|94050|1214
1643722480000|2022-02-01 13:34:40||94070||94073||94073||94063|468
1643722490000|2022-02-01 13:34:50|94198|94063|94200|94100|94200|94100|94198|94063|151
1643722500000|2022-02-01 13:35:00|94175|94125|94175|94050|94175|94125|94175|94050|706
1643722510000|2022-02-01 13:35:10|94200|94051|94200|94069|94200|94069|94197|94051|471
1643722520000|2022-02-01 13:35:20|94143|94050|94100|94050|94200|94051|94100|94050|326
1643722530000|2022-02-01 13:35:30|||||||||166
1643722540000|2022-02-01 13:35:40|94150|94100|94150|94053|94150|94100|94150|94053|1875
1643722550000|2022-02-01 13:35:50||94058||94102||94102||94058|125
1643722560000|2022-02-01 13:36:00|94189|94101|94200|94104|94200|94104|94189|94101|322
1643722570000|2022-02-01 13:36:10|94150|94115|94241|94102|94385|94132|94150|94102|1810
1643722580000|2022-02-01 13:36:20|94238|94092|94385|94100|94385|94100|94238|94058|187
1643722590000|2022-02-01 13:36:30|94250|94104|94350|94100|94385|94104|94200|94100|162
1643722600000|2022-02-01 13:36:40|94385|94126|94350|94090|94385|94164|94350|94075|209
1643722610000|2022-02-01 13:36:50|94209|94105|94350|94167|94350|94167|94200|94105|300
1643722620000|2022-02-01 13:37:00|94298|94164|94400|94165|94400|94205|94298|94164|689
1643722630000|2022-02-01 13:37:10|94398|94283|94398|94185|94398|94283|94397|94185|205
1643722640000|2022-02-01 13:37:20|94397|94165|94400|94200|94400|94201|94397|94165|598
1643722650000|2022-02-01 13:37:30|94399|94203|94386|94214|94399|94214|94385|94200|207
1643722660000|2022-02-01 13:37:40|94385|94201|94372|94241|94385|94246|94372|94201|338
1643722670000|2022-02-01 13:37:50|94371|94221|94360|94201|94371|94259|94360|94201|7
1643722680000|2022-02-01 13:38:00|94354|94265|94345|94200|94360|94265|94345|94200|738
1643722690000|2022-02-01 13:38:10|94358|94203|94340|94208|94358|94208|94340|94203|4
1643722700000|2022-02-01 13:38:20|94370|94211|94370|94300|94370|94300|94370|94208|72
1643722710000|2022-02-01 13:38:30|94400||94367||94400||94367||286
1643722720000|2022-02-01 13:38:40|||||||||110
1643722730000|2022-02-01 13:38:50|94370||94370||94390||94370||43
1643722740000|2022-02-01 13:39:00|94345|94210|94302|94208|94345|94210|94302|94208|678
1643722750000|2022-02-01 13:39:10|94300||94340||94340||94254||303
1643722760000|2022-02-01 13:39:20|94339|94210|94339|94210|94339|94210|94339|94210|26
1643722770000|2022-02-01 13:39:30|94334|94215|94340|94214|94340|94215|94334|94210|156
1643722780000|2022-02-01 13:39:40|94339|94215|94340|94235|94340|94235|94250|94215|237
1643722790000|2022-02-01 13:39:50|94300|94210|94324|94210|94324|94210|94300|94210|177
1643722800000|2022-02-01 13:40:00|94319|94212|94317|94250|94319|94250|94317|94210|412
1643722810000|2022-02-01 13:40:10|94319|94210|94230|94154|94319|94210|94230|94154|1643
1643722820000|2022-02-01 13:40:20|94220|94156|94290|94156|94340|94156|94200|94156|475
1643722830000|2022-02-01 13:40:30|94289|94157|94300|94192|94300|94192|94287|94157|592
1643722840000|2022-02-01 13:40:40|94324|94202|94340|94203|94340|94203|94324|94202|208
1643722850000|2022-02-01 13:40:50|94338|94202|94338|94290|94338|94290|94338|94202|37
1643722860000|2022-02-01 13:41:00||94210||94240||94240||94210|113
1643722870000|2022-02-01 13:41:10|94340|94210|94340|94212|94340|94212|94336|94210|388
1643722880000|2022-02-01 13:41:20|94370|94250|94399|94248|94400|94299|94370|94212|1032
1643722890000|2022-02-01 13:41:30||94258||94300||94300||94258|48
1643722900000|2022-02-01 13:41:40||94261||94261||94261||94261|124
1643722910000|2022-02-01 13:41:50|94394|94300|94399|94300|94399|94300|94394|94300|116
1643722920000|2022-02-01 13:42:00|94397|94310|94397|94310|94397|94310|94397|94310|9
1643722930000|2022-02-01 13:42:10|94392|94300|94391|94300|94392|94300|94391|94300|275
1643722940000|2022-02-01 13:42:20|94392||94399||94399||94392||67
1643722950000|2022-02-01 13:42:30|94400||94400||94400||94400||963
1643722960000|2022-02-01 13:42:40||94305||94325||94341||94300|615
1643722970000|2022-02-01 13:42:50|94390|94326|94390|94325|94390|94326|94390|94325|41
1643722980000|2022-02-01 13:43:00|94400|94323|94425|94306|94425|94336|94400|94300|2321
1643722990000|2022-02-01 13:43:10||94350||94350||94371||94300|262
1643723000000|2022-02-01 13:43:20|94395|94360|94424|94360|94425|94360|94395|94360|222
1643723010000|2022-02-01 13:43:30|94425|94365|94424|94360|94425|94365|94424|94360|173
1643723020000|2022-02-01 13:43:40|94418|94350|94417|94300|94418|94350|94417|94300|355
1643723030000|2022-02-01 13:43:50|94418|94301|94418|94325|94418|94325|94417|94301|241
1643723040000|2022-02-01 13:44:00|94417|94330|94417|94341|94417|94341|94417|94325|89
1643723050000|2022-02-01 13:44:10|94410|94325|94410|94300|94418|94325|94400|94300|1423
1643723060000|2022-02-01 13:44:20|94397||94353||94397||94353||221
1643723070000|2022-02-01 13:44:30|94418|94230|94289|94212|94418|94230|94289|94212|1285
1643723080000|2022-02-01 13:44:40|94287||94249||94304||94249||128
1643723090000|2022-02-01 13:44:50|94263|94213|94379|94212|94386|94213|94263|94212|666
1643723100000|2022-02-01 13:45:00|94355||94300||94356||94299||466
1643723110000|2022-02-01 13:45:10|94299|94227|94335|94213|94397|94242|94299|94212|1285
1643723120000|2022-02-01 13:45:20|94333|94212|94332|94212|94333|94212|94332|94212|97
1643723130000|2022-02-01 13:45:30|94349|94213|94332|94213|94349|94213|94320|94213|118
1643723140000|2022-02-01 13:45:40|94300|94230|94349|94231|94349|94231|94290|94230|1330
1643723150000|2022-02-01 13:45:50||94233||94231||94233||94230|93
1643723160000|2022-02-01 13:46:00|||||||||54
1643723170000|2022-02-01 13:46:10|94350|94236|94349|94236|94350|94236|94349|94230|20
1643723180000|2022-02-01 13:46:20||94241||94280||94280||94236|170
1643723190000|2022-02-01 13:46:30|94346||94337||94349||94337||31
1643723200000|2022-02-01 13:46:40|94340|94230|94330|94213|94340|94251|94330|94213|336
1643723210000|2022-02-01 13:46:50|94340|94230|94319|94230|94340|94231|94319|94225|81
1643723220000|2022-02-01 13:47:00|94328|94213|94224|94212|94328|94213|94224|94212|482
1643723230000|2022-02-01 13:47:10|94230|94210|94199|94105|94340|94210|94199|94101|1362
1643723240000|2022-02-01 13:47:20|94210|94101|94210|94105|94210|94105|94209|94101|15
1643723250000|2022-02-01 13:47:30|94200|94110|94200|94100|94200|94110|94200|94100|150
1643723260000|2022-02-01 13:47:40|||||||||85
1643723270000|2022-02-01 13:47:50||94104||94118||94118||94104|220
1643723280000|2022-02-01 13:48:00|94141|94115|94141|94100|94141|94121|94141|94100|560
1643723290000|2022-02-01 13:48:10|||||||||158
1643723300000|2022-02-01 13:48:20|||||||||624
1643723310000|2022-02-01 13:48:30||94051||94106||94106||94051|1562
1643723320000|2022-02-01 13:48:40|94200|94052|94200|94051|94200|94053|94200|94051|755
1643723330000|2022-02-01 13:48:50|94195|94061|94195|94061|94195|94061|94195|94061|29
1643723340000|2022-02-01 13:49:00|94194|94063|94195|94105|94195|94105|94189|94063|68
1643723350000|2022-02-01 13:49:10|94200|94134|94210|94100|94230|94150|94200|94100|1200
1643723360000|2022-02-01 13:49:20|94212|94111|94200|94120|94212|94135|94200|94100|191
1643723370000|2022-02-01 13:49:30||94150||94120||94150||94120|87
1643723380000|2022-02-01 13:49:40|94210|94131|94200|94100|94210|94131|94200|94100|76
1643723390000|2022-02-01 13:49:50|94210|94101|94210|94126|94210|94126|94210|94101|454
1643723400000|2022-02-01 13:50:00||94137||94120||94137||94120|5
1643723410000|2022-02-01 13:50:10|94230|94140|94300|94152|94300|94240|94230|94140|1005
1643723420000|2022-02-01 13:50:20||94154||94175||94175||94154|1
1643723430000|2022-02-01 13:50:30|94290|94200|94290|94209|94290|94209|94290|94200|21
1643723440000|2022-02-01 13:50:40||94210||94221||94231||94210|83
1643723450000|2022-02-01 13:50:50|94300|94211|94300|94227|94300|94227|94300|94211|28
1643723460000|2022-02-01 13:51:00||94210||94221||94221||94200|126
1643723470000|2022-02-01 13:51:10||94222||94222||94222||94222|4
1643723480000|2022-02-01 13:51:20|94349|94223|94349|94231|94349|94231|94349|94223|72
1643723490000|2022-02-01 13:51:30||94250||94250||94250||94250|17
1643723500000|2022-02-01 13:51:40|94330|94256|94349|94231|94349|94300|94330|94215|799
1643723510000|2022-02-01 13:51:50|94325|94215|94325|94231|94325|94231|94325|94215|7
1643723520000|2022-02-01 13:52:00|94250|94215|94325|94225|94325|94225|94250|94200|956
1643723530000|2022-02-01 13:52:10|94250|94227|94325|94225|94325|94230|94250|94225|764
1643723540000|2022-02-01 13:52:20|94324|94255|94322|94255|94324|94255|94322|94255|177
1643723550000|2022-02-01 13:52:30||94232||94200||94232||94200|704
1643723560000|2022-02-01 13:52:40|94245||94245||94245||94245||297
1643723570000|2022-02-01 13:52:50|94300|94215|94325|94221|94325|94221|94300|94215|347
1643723580000|2022-02-01 13:53:00|94320|94215|94299|94200|94325|94215|94299|94200|261
1643723590000|2022-02-01 13:53:10|||||||||80
1643723600000|2022-02-01 13:53:20|94170|94210|94283|94112|94299|94210|94170|94112|2210
1643723610000|2022-02-01 13:53:30|94279|94115|94199|94115|94279|94115|94199|94115|249
1643723620000|2022-02-01 13:53:40|94200||94200||94200||94200||171
1643723630000|2022-02-01 13:53:50|94199|94112|94195|94112|94199|94112|94195|94112|394
1643723640000|2022-02-01 13:54:00|94194||94192||94194||94192||146
1643723650000|2022-02-01 13:54:10|94199|94117|94199|94117|94199|94117|94199|94117|33
1643723660000|2022-02-01 13:54:20||94112||94122||94122||94112|10
1643723670000|2022-02-01 13:54:30|94150|94125|94199|94125|94199|94125|94150|94125|221
1643723680000|2022-02-01 13:54:40|94200|94133|94256|94115|94256|94133|94200|94112|450
1643723690000|2022-02-01 13:54:50||94166||94175||94180||94160|183
1643723700000|2022-02-01 13:55:00||94112||94115||94115||94112|273
1643723710000|2022-02-01 13:55:10|94249|94112|94256|94112|94256|94121|94249|94112|7
1643723720000|2022-02-01 13:55:20|94249|94115|94200|94115|94249|94128|94200|94112|90
1643723730000|2022-02-01 13:55:30|94249|94165|94254|94165|94256|94165|94249|94165|257
1643723740000|2022-02-01 13:55:40|94256|94136|94256|94120|94256|94215|94256|94112|848
1643723750000|2022-02-01 13:55:50|94255|94123|94300|94191|94300|94191|94255|94123|392
1643723760000|2022-02-01 13:56:00|94297|94188|94286|94188|94297|94188|94286|94188|429
1643723770000|2022-02-01 13:56:10|94282|94190|94289|94191|94300|94191|94276|94190|68
1643723780000|2022-02-01 13:56:20|94300|94200|94349|94208|94349|94253|94279|94200|1319
1643723790000|2022-02-01 13:56:30|94350|94223|94350|94262|94350|94262|94349|94223|157
1643723800000|2022-02-01 13:56:40|94349|94250|94349|94262|94349|94262|94349|94250|152
1643723810000|2022-02-01 13:56:50|94342|94259|94342|94262|94342|94262|94342|94250|571
1643723820000|2022-02-01 13:57:00|94349|94250|94339|94262|94349|94262|94339|94250|57
1643723830000|2022-02-01 13:57:10|94319|94250|94298|94262|94319|94262|94298|94250|138
1643723840000|2022-02-01 13:57:20|94300|94250|94288|94250|94300|94250|94288|94250|150
1643723850000|2022-02-01 13:57:30|94300||94300||94300||94300||210
1643723860000|2022-02-01 13:57:40|94320|94263|94349|94268|94349|94268|94320|94250|456
1643723870000|2022-02-01 13:57:50||94270||94250||94270||94250|116
1643723880000|2022-02-01 13:58:00|94346|94263|94346|94263|94346|94263|94346|94263|105
1643723890000|2022-02-01 13:58:10|94344||94347||94349||94344||482
1643723900000|2022-02-01 13:58:20||94268||94268||94268||94268|142
1643723910000|2022-02-01 13:58:30|94323|94263|94347|94275|94349|94275|94323|94263|190
1643723920000|2022-02-01 13:58:40|94349|94270|94350|94270|94350|94270|94300|94270|658
1643723930000|2022-02-01 13:58:50|94349|94275|94349|94270|94349|94275|94349|94263|992
1643723940000|2022-02-01 13:59:00||94271||94276||94276||94271|191
1643723950000|2022-02-01 13:59:10|94344|94270|94344|94263|94344|94275|94344|94263|531
1643723960000|2022-02-01 13:59:20|||||||||11
1643723970000|2022-02-01 13:59:30|94339|94264|94349|94263|94349|94264|94339|94263|188
1643723980000|2022-02-01 13:59:40|94340|94259|94340|94250|94340|94259|94340|94250|363
1643723990000|2022-02-01 13:59:50|94349||94349||94349||94349||471
1643724000000|2022-02-01 14:00:00||94255||94255||94263||94255|305
1643724010000|2022-02-01 14:00:10|94350|94297|94374|94297|94374|94297|94350|94297|687
1643724020000|2022-02-01 14:00:20|94400||94400||94400||94400||115
1643724030000|2022-02-01 14:00:30|94398||94398||94398||94398||28
1643724040000|2022-02-01 14:00:40|94400|94300|94396|94300|94400|94300|94396|94300|200
1643724050000|2022-02-01 14:00:50|94400|94302|94424|94317|94424|94317|94400|94302|383
1643724060000|2022-02-01 14:01:00|94420|94320|94420|94321|94420|94350|94420|94311|267
1643724070000|2022-02-01 14:01:10||94336||94335||94336||94335|263
1643724080000|2022-02-01 14:01:20|94424|94342|94420|94254|94424|94400|94312|94254|1754
1643724090000|2022-02-01 14:01:30|94400|94275|94398|94275|94400|94275|94398|94275|428
1643724100000|2022-02-01 14:01:40|94400|94287|94398|94287|94400|94287|94398|94287|35
1643724110000|2022-02-01 14:01:50|94395|94292|94395|94300|94395|94302|94395|94292|204
1643724120000|2022-02-01 14:02:00|94400|94310|94375|94290|94424|94310|94375|94290|460
1643724130000|2022-02-01 14:02:10|94420|94297|94424|94303|94424|94303|94420|94297|442
1643724140000|2022-02-01 14:02:20|94420||94420||94420||94420||37
1643724150000|2022-02-01 14:02:30|94424|94326|94420|94300|94424|94326|94420|94300|139
1643724160000|2022-02-01 14:02:40|||||||||51
1643724170000|2022-02-01 14:02:50||94325||94325||94325||94325|208
1643724180000|2022-02-01 14:03:00|94424|94358|94424|94335|94424|94358|94424|94304|323
1643724190000|2022-02-01 14:03:10|||||||||243
1643724200000|2022-02-01 14:03:20|94425|94377|94488|94395|94488|94395|94425|94335|1920
1643724210000|2022-02-01 14:03:30|94500|94420|94575|94555|94575|94555|94499|94420|1246
1643724220000|2022-02-01 14:03:40|94567|94500|94575|94420|94575|94500|94567|94420|925
1643724230000|2022-02-01 14:03:50|94548|94425|94546|94435|94548|94444|94546|94425|681
1643724240000|2022-02-01 14:04:00|94545|94429|94550|94429|94550|94429|94536|94429|108
1643724250000|2022-02-01 14:04:10|94549|94430|94520|94430|94549|94433|94499|94430|809
1643724260000|2022-02-01 14:04:20|94519|94429|94467|94242|94519|94429|94399|94242|3119
1643724270000|2022-02-01 14:04:30|94470|94280|94493|94270|94500|94360|94470|94242|676
1643724280000|2022-02-01 14:04:40|94480|94360|94479|94364|94480|94377|94421|94270|432
1643724290000|2022-02-01 14:04:50|94467|94368|94460|94364|94479|94368|94460|94270|176
1643724300000|2022-02-01 14:05:00||94366||94331||94366||94300|512
1643724310000|2022-02-01 14:05:10|94400|94250|94363|94242|94400|94250|94313|94242|618
1643724320000|2022-02-01 14:05:20|94358|94250|94398|94263|94398|94263|94358|94250|379
1643724330000|2022-02-01 14:05:30||94280||94305||94305||94280|123
1643724340000|2022-02-01 14:05:40|94400|94306|94460|94306|94460|94325|94400|94300|707
1643724350000|2022-02-01 14:05:50|||||||||10
1643724360000|2022-02-01 14:06:00|94449|94320|94449|94320|94449|94320|94449|94320|141
1643724370000|2022-02-01 14:06:10||94338||94338||94338||94338|110
1643724380000|2022-02-01 14:06:20|94450|94327|94400|94327|94450|94327|94400|94327|23
1643724390000|2022-02-01 14:06:30||94339||94327||94339||94327|130
1643724400000|2022-02-01 14:06:40||94329||94331||94331||94329|186
1643724410000|2022-02-01 14:06:50|||||||||191
1643724420000|2022-02-01 14:07:00|||||||||112
1643724430000|2022-02-01 14:07:10||94341||94341||94341||94341|63
1643724440000|2022-02-01 14:07:20|||||||||165
1643724450000|2022-02-01 14:07:30||94345||94345||94345||94345|199
1643724460000|2022-02-01 14:07:40|94493|94354|94487|94360|94493|94360|94487|94354|597
1643724470000|2022-02-01 14:07:50|94493|94371|94493|94371|94493|94371|94493|94371|88
1643724480000|2022-02-01 14:08:00|94484|94387|94484|94371|94484|94400|94484|94371|57
1643724490000|2022-02-01 14:08:10|94477|94375|94477|94375|94477|94375|94477|94375|59
1643724500000|2022-02-01 14:08:20|94484|94381|94484|94400|94484|94400|94484|94381|96
1643724510000|2022-02-01 14:08:30|||||||||71
1643724520000|2022-02-01 14:08:40|94483|94403|94483|94403|94483|94403|94483|94403|129
1643724530000|2022-02-01 14:08:50|94484|94400|94484|94400|94484|94400|94484|94400|233
1643724540000|2022-02-01 14:09:00|||||||||90
1643724550000|2022-02-01 14:09:10|94470|94411|94470|94400|94470|94411|94470|94400|31
1643724560000|2022-02-01 14:09:20|94484||94484||94484||94476||367
1643724570000|2022-02-01 14:09:30|94482||94484||94484||94482||52
1643724580000|2022-02-01 14:09:40|94450|94407|94449|94360|94450|94407|94449|94360|571
1643724590000|2022-02-01 14:09:50|94448|94362|94448|94360|94448|94362|94448|94360|634
1643724600000|2022-02-01 14:10:00|94445||94400||94445||94395||536
1643724610000|2022-02-01 14:10:10|94370||94370||94400||94370||573
1643724620000|2022-02-01 14:10:20|94400||94449||94449||94400||629
1643724630000|2022-02-01 14:10:30|94444|94365|94475|94366|94475|94366|94444|94365|137
1643724640000|2022-02-01 14:10:40|94443|94400|94450|94400|94484|94400|94443|94400|266
1643724650000|2022-02-01 14:10:50|94449||94450||94450||94449||64
1643724660000|2022-02-01 14:11:00|94449|94377|94449|94345|94449|94377|94449|94345|448
1643724670000|2022-02-01 14:11:10|94450|94333|94450|94320|94484|94333|94429|94320|477
1643724680000|2022-02-01 14:11:20|94449||94400||94449||94400||190
1643724690000|2022-02-01 14:11:30|||||||||90
1643724700000|2022-02-01 14:11:40|||||||||1259
1643724710000|2022-02-01 14:11:50|||||||||52
1643724720000|2022-02-01 14:12:00|94444|94323|94450|94323|94450|94323|94444|94323|1636
1643724730000|2022-02-01 14:12:10|94350|94332|94350|94320|94350|94332|94350|94320|595
1643724740000|2022-02-01 14:12:20|94450|94335|94450|94350|94450|94350|94446|94320|2109
1643724750000|2022-02-01 14:12:30|94449|94325|94350|94300|94449|94325|94350|94300|880
1643724760000|2022-02-01 14:12:40|94389||94413||94413||94389||110
1643724770000|2022-02-01 14:12:50|94435||94389||94435||94389||497
1643724780000|2022-02-01 14:13:00|94385||94389||94389||94385||95
1643724790000|2022-02-01 14:13:10|||||||||95
1643724800000|2022-02-01 14:13:20|94400|94350|94500|94350|94500|94350|94400|94350|2283
1643724810000|2022-02-01 14:13:30|94498|94425|94498|94425|94498|94425|94498|94425|449
1643724820000|2022-02-01 14:13:40|94484||94500||94500||94484||446
1643724830000|2022-02-01 14:13:50|94459|94377|94500|94350|94500|94377|94459|94350|962
1643724840000|2022-02-01 14:14:00|94481||94499||94500||94481||134
1643724850000|2022-02-01 14:14:10|94450|94357|94449|94400|94450|94400|94448|94357|261
1643724860000|2022-02-01 14:14:20|94499|94450|94500|94403|94500|94450|94499|94400|586
1643724870000|2022-02-01 14:14:30||94429||94432||94432||94429|296
1643724880000|2022-02-01 14:14:40|94490|94450|94500|94429|94500|94450|94490|94429|395
1643724890000|2022-02-01 14:14:50|94490|94350|94450|94350|94490|94350|94450|94350|830
1643724900000|2022-02-01 14:15:00|94448|94351|94434|94400|94448|94400|94434|94350|74
1643724910000|2022-02-01 14:15:10|94448|94362|94437|94350|94448|94362|94437|94350|240
1643724920000|2022-02-01 14:15:20|94435|94400|94437|94350|94447|94400|94398|94350|1409
1643724930000|2022-02-01 14:15:30|94500|94353|94475|94350|94500|94353|94475|94350|78
1643724940000|2022-02-01 14:15:40|94450|94361|94444|94361|94450|94361|94444|94361|686
1643724950000|2022-02-01 14:15:50|94439|94368|94400|94368|94450|94368|94400|94368|156
1643724960000|2022-02-01 14:16:00|94398|94350|94330|94258|94400|94350|94320|94250|2868
1643724970000|2022-02-01 14:16:10|94311|94250|94296|94236|94311|94250|94296|94236|603
1643724980000|2022-02-01 14:16:20|94298|94250|94249|94202|94300|94250|94249|94202|862
1643724990000|2022-02-01 14:16:30|94206|94200|94249|94200|94249|94200|94206|94200|1068
1643725000000|2022-02-01 14:16:40|94250|94201|94259|94201|94280|94240|94250|94201|1131
1643725010000|2022-02-01 14:16:50||94250||94202||94250||94201|668
1643725020000|2022-02-01 14:17:00|||||||||217
1643725030000|2022-02-01 14:17:10|94300|94201|94298|94203|94300|94203|94250|94201|1622
1643725040000|2022-02-01 14:17:20|94300|94207|94289|94223|94300|94223|94289|94201|437
1643725050000|2022-02-01 14:17:30|94250|94230|94289|94220|94289|94250|94250|94201|745
1643725060000|2022-02-01 14:17:40|94300|94223|94400|94242|94400|94242|94300|94223|866
1643725070000|2022-02-01 14:17:50|94398|94260|94324|94201|94400|94260|94324|94201|872
1643725080000|2022-02-01 14:18:00|94383|94205|94368|94201|94383|94205|94368|94201|138
1643725090000|2022-02-01 14:18:10|94338|94230|94332|94205|94368|94230|94319|94205|472
1643725100000|2022-02-01 14:18:20|94293|94210|94398|94201|94400|94210|94266|94201|1529
1643725110000|2022-02-01 14:18:30|94393|94200|94281|94201|94393|94201|94281|94200|196
1643725120000|2022-02-01 14:18:40|94279||94300||94300||94279||383
1643725130000|2022-02-01 14:18:50|94298||94298||94298||94298||803
1643725140000|2022-02-01 14:19:00|94266||94276||94276||94266||667
1643725150000|2022-02-01 14:19:10||94202||94202||94202||94202|367
1643725160000|2022-02-01 14:19:20|94240|94215|94276|94241|94276|94241|94240|94215|765
1643725170000|2022-02-01 14:19:30|94279|94226|94280|94225|94280|94226|94279|94225|405
1643725180000|2022-02-01 14:19:40|||||||||30
1643725190000|2022-02-01 14:19:50|94350||94350||94350||94350||359
1643725200000|2022-02-01 14:20:00|94400|94226|94400|94203|94400|94227|94400|94203|217
1643725210000|2022-02-01 14:20:10||94230||94300||94300||94230|141
1643725220000|2022-02-01 14:20:20|94324|94230|94400|94200|94400|94240|94324|94200|618
1643725230000|2022-02-01 14:20:30|94383|94202|94300|94219|94400|94219|94300|94202|77
1643725240000|2022-02-01 14:20:40||94225||94225||94225||94225|73
1643725250000|2022-02-01 14:20:50|||||||||89
1643725260000|2022-02-01 14:21:00||94250||94250||94250||94250|116
1643725270000|2022-02-01 14:21:10|94395||94395||94395||94395||688
1643725280000|2022-02-01 14:21:20|||||||||85
1643725290000|2022-02-01 14:21:30||94278||94278||94278||94275|117
1643725300000|2022-02-01 14:21:40|||||||||41
1643725310000|2022-02-01 14:21:50|94350|94250|94350|94250|94350|94250|94350|94250|279
1643725320000|2022-02-01 14:22:00|94300|94266|94300|94250|94300|94266|94300|94250|299
1643725330000|2022-02-01 14:22:10|94266|94240|94266|94225|94266|94240|94266|94225|499
1643725340000|2022-02-01 14:22:20|94300|94220|94300|94225|94300|94225|94300|94201|325
1643725350000|2022-02-01 14:22:30|||||||||361
1643725360000|2022-02-01 14:22:40|94299|94215|94200|94102|94300|94215|94194|94102|2651
1643725370000|2022-02-01 14:22:50|94199|94105|94160|94104|94200|94105|94160|94102|413
1643725380000|2022-02-01 14:23:00||94102||94100||94102||94100|983
1643725390000|2022-02-01 14:23:10||94120||94026||94120||94026|1780
1643725400000|2022-02-01 14:23:20||94032||94068||94068||94032|474
1643725410000|2022-02-01 14:23:30|94142|94051|94160|94032|94160|94051|94068|94032|1784
1643725420000|2022-02-01 14:23:40|94142|94036|94160|94051|94160|94051|94110|94036|407
1643725430000|2022-02-01 14:23:50||94100||94100||94100||94100|142
1643725440000|2022-02-01 14:24:00|||||||||651
1643725450000|2022-02-01 14:24:10|94200||94260||94260||94200||328
1643725460000|2022-02-01 14:24:20|94200|94160|94200|94112|94200|94160|94200|94100|45
1643725470000|2022-02-01 14:24:30|||||||||109
1643725480000|2022-02-01 14:24:40|94260|94136|94260|94151|94260|94151|94260|94136|725
1643725490000|2022-02-01 14:24:50||94160||94151||94160||94151|103
1643725500000|2022-02-01 14:25:00|||||||||95
1643725510000|2022-02-01 14:25:10|94300|94230|94300|94260|94300|94260|94300|94200|544
1643725520000|2022-02-01 14:25:20|||||||||151
1643725530000|2022-02-01 14:25:30|||||||||387
1643725540000|2022-02-01 14:25:40|94350|94261|94350|94300|94350|94300|94350|94244|1439
1643725550000|2022-02-01 14:25:50|94362|94301|94326|94300|94394|94301|94326|94300|366
1643725560000|2022-02-01 14:26:00|||||||||424
1643725570000|2022-02-01 14:26:10|||||||||231
1643725580000|2022-02-01 14:26:20|94300|94260|94300|94230|94300|94262|94300|94230|1200
1643725590000|2022-02-01 14:26:30|94326|94200|94326|94230|94326|94230|94302|94200|416
1643725600000|2022-02-01 14:26:40|||||||||256
1643725610000|2022-02-01 14:26:50|94300||94300||94300||94290||294
1643725620000|2022-02-01 14:27:00|94286|94151|94300|94200|94300|94200|94286|94151|544
1643725630000|2022-02-01 14:27:10|||||||||172
1643725640000|2022-02-01 14:27:20|94299||94299||94299||94299||270
1643725650000|2022-02-01 14:27:30|94250|94151|94200|94151|94250|94151|94200|94151|773
1643725660000|2022-02-01 14:27:40|94132|94060|94132|94000|94132|94060|94018|94000|4710
1643725670000|2022-02-01 14:27:50|94000|93920|93978|93850|94000|93920|93890|93830|5888
1643725680000|2022-02-01 14:28:00|93818|93800|93699|93530|93851|93800|93600|93516|8965
1643725690000|2022-02-01 14:28:10|93697|93532|93695|93600|93700|93600|93678|93532|2068
1643725700000|2022-02-01 14:28:20|93692|93553|93650|93600|93695|93600|93600|93541|2544
1643725710000|2022-02-01 14:28:30|93646|93601|93600|93517|93650|93601|93550|93516|7969
1643725720000|2022-02-01 14:28:40|93650|93550|93650|93600|93700|93600|93648|93520|3556
1643725730000|2022-02-01 14:28:50|93648|93599|93650|93600|93650|93650|93625|93550|2908
1643725740000|2022-02-01 14:29:00|93680||93650||93680||93650||619
1643725750000|2022-02-01 14:29:10|93645|93550|93600|93553|93650|93553|93600|93550|1757
1643725760000|2022-02-01 14:29:20|93650|93600|93650|93600|93650|93600|93650|93551|1090
1643725770000|2022-02-01 14:29:30|93640|93550|93632|93520|93650|93600|93551|93520|3193
1643725780000|2022-02-01 14:29:40|93576|93522|93600|93522|93602|93525|93576|93520|336
1643725790000|2022-02-01 14:29:50|93581|93520|93600|93520|93602|93550|93581|93520|686
1643725800000|2022-02-01 14:30:00|93562|93521|93341|93180|93600|93521|93201|93150|18547
1643725810000|2022-02-01 14:30:10|93298|93150|92850|92800|93298|93199|92850|92800|22804
1643725820000|2022-02-01 14:30:20|92845|92810|92993|92900|93150|92972|92738|92705|14078
1643725830000|2022-02-01 14:30:30|93119|92910|93000|92870|93149|93000|92927|92809|8957
1643725840000|2022-02-01 14:30:40|92970|92927|92704|92650|93000|92935|92704|92650|12115
1643725850000|2022-02-01 14:30:50|92731|92628|93000|92839|93000|92891|92660|92602|7338
1643725860000|2022-02-01 14:31:00|92999|92878|92863|92700|92999|92888|92700|92653|9714
1643725870000|2022-02-01 14:31:10|92864|92855|92921|92869|92921|92869|92718|92650|11561
1643725880000|2022-02-01 14:31:20|92919|92735|92899|92833|92921|92853|92817|92735|4361
1643725890000|2022-02-01 14:31:30|92900|92900|92850|92765|92957|92900|92820|92750|5799
1643725900000|2022-02-01 14:31:40|92849|92750|93100|92964|93100|93025|92800|92740|10928
1643725910000|2022-02-01 14:31:50|93111|92976|93266|93155|93300|93240|93111|92976|13652
1643725920000|2022-02-01 14:32:00|93248|93170|93045|92840|93248|93170|92813|92740|12370
1643725930000|2022-02-01 14:32:10|93035|92843|92199|92104|93063|92940|92154|92102|37684
1643725940000|2022-02-01 14:32:20|92201|92120|92398|92302|92400|92351|92161|92104|6540
1643725950000|2022-02-01 14:32:30|92397|92326|92546|92401|92621|92520|92397|92311|11678
1643725960000|2022-02-01 14:32:40|92541|92429|92523|92400|92590|92557|92382|92322|11951
1643725970000|2022-02-01 14:32:50|92529|92401|92622|92554|92680|92598|92518|92400|8217
1643725980000|2022-02-01 14:33:00|92642|92588|92628|92550|92750|92673|92460|92400|10868
1643725990000|2022-02-01 14:33:10|92694|92567|92545|92500|92750|92660|92448|92400|6717
1643726000000|2022-02-01 14:33:20|92525|92477|92687|92600|92700|92630|92500|92405|2550
1643726010000|2022-02-01 14:33:30|92684|92609|92783|92686|92790|92730|92631|92550|6020
1643726020000|2022-02-01 14:33:40|92782|92733|92602|92509|92782|92733|92540|92509|4993
1643726030000|2022-02-01 14:33:50|92584|92500|92700|92555|92700|92670|92495|92408|4702
1643726040000|2022-02-01 14:34:00|92668|92619|93100|93001|93134|93073|92668|92555|7280
1643726050000|2022-02-01 14:34:10|93047|92948|92997|92843|93050|92964|92911|92834|3589
1643726060000|2022-02-01 14:34:20|92970|92856|92964|92861|93012|93000|92949|92843|7328
1643726070000|2022-02-01 14:34:30|92949|92891|93177|93075|93200|93129|92899|92859|10643
1643726080000|2022-02-01 14:34:40|93200|93104|93220|93151|93250|93185|93156|93102|9582
1643726090000|2022-02-01 14:34:50|93250|93153|93199|93106|93250|93200|93126|93073|8204
1643726100000|2022-02-01 14:35:00|93183|93071|93037|92915|93200|93134|92986|92905|13757
1643726110000|2022-02-01 14:35:10|93036|92967|93126|93013|93200|93153|93030|92941|4853
1643726120000|2022-02-01 14:35:20|93166|93051|93441|93354|93444|93398|93142|93051|18518
1643726130000|2022-02-01 14:35:30|93439|93351|93499|93404|93503|93453|93373|93290|13265
1643726140000|2022-02-01 14:35:40|93488|93405|93389|93320|93488|93426|93353|93305|7335
1643726150000|2022-02-01 14:35:50|93388|93317|93298|93251|93389|93349|93267|93220|9161
1643726160000|2022-02-01 14:36:00|93296|93233|93277|93114|93389|93343|93167|93114|8881
1643726170000|2022-02-01 14:36:10|93182|93106|92742|92672|93216|93134|92731|92672|12671
1643726180000|2022-02-01 14:36:20|92746|92700|92813|92750|92823|92765|92597|92553|12076
1643726190000|2022-02-01 14:36:30|92799|92731|92619|92550|92899|92814|92617|92550|5015
1643726200000|2022-02-01 14:36:40|92628|92555|92691|92620|92742|92679|92586|92550|3709
1643726210000|2022-02-01 14:36:50|92689|92629|92544|92475|92690|92630|92500|92475|19761
1643726220000|2022-02-01 14:37:00|92542|92481|92524|92451|92592|92525|92432|92385|8622
1643726230000|2022-02-01 14:37:10|92527|92455|92377|92340|92660|92590|92377|92340|6124
1643726240000|2022-02-01 14:37:20|92379|92337|92334|92256|92399|92338|92238|92176|13401
1643726250000|2022-02-01 14:37:30|92341|92259|92497|92415|92498|92431|92276|92226|7398
1643726260000|2022-02-01 14:37:40|92500|92423|92650|92605|92650|92630|92500|92423|2436
1643726270000|2022-02-01 14:37:50|92655|92606|92589|92501|92655|92626|92497|92433|2801
1643726280000|2022-02-01 14:38:00|92594|92519|92859|92815|92859|92815|92529|92450|7746
1643726290000|2022-02-01 14:38:10|92885|92816|92887|92804|92926|92872|92800|92781|3496
1643726300000|2022-02-01 14:38:20|92888|92805|92900|92836|92900|92844|92792|92700|2417
1643726310000|2022-02-01 14:38:30|92890|92846|92886|92809|92903|92885|92762|92700|3330
1643726320000|2022-02-01 14:38:40|92858|92784|92608|92535|92862|92802|92608|92535|3134
1643726330000|2022-02-01 14:38:50|92603|92552|92632|92541|92689|92631|92532|92503|7620
1643726340000|2022-02-01 14:39:00|92654|92544|92513|92429|92674|92600|92471|92408|6879
1643726350000|2022-02-01 14:39:10|92512|92422|92427|92363|92514|92467|92387|92350|3060
1643726360000|2022-02-01 14:39:20|92416|92376|92334|92289|92464|92412|92314|92267|8086
1643726370000|2022-02-01 14:39:30|92374|92313|92600|92524|92600|92524|92355|92300|4270
1643726380000|2022-02-01 14:39:40|92603|92536|92535|92400|92641|92574|92521|92400|3237
1643726390000|2022-02-01 14:39:50|92499|92415|92413|92325|92581|92530|92367|92325|4915
1643726400000|2022-02-01 14:40:00|92416|92326|92673|92556|92692|92612|92382|92326|3679
1643726410000|2022-02-01 14:40:10|92700|92626|92705|92635|92800|92736|92682|92612|7697
1643726420000|2022-02-01 14:40:20|92798|92643|92664|92589|92799|92718|92569|92513|5917
1643726430000|2022-02-01 14:40:30|92662|92595|92559|92458|92669|92620|92507|92457|3674
1643726440000|2022-02-01 14:40:40|92529|92429|92449|92396|92558|92454|92397|92350|4033
1643726450000|2022-02-01 14:40:50|92477|92401|92378|92312|92477|92441|92337|92288|6556
1643726460000|2022-02-01 14:41:00|92373|92307|92476|92415|92478|92425|92340|92288|7971
1643726470000|2022-02-01 14:41:10|92449|92346|91989|91896|92449|92346|91900|91860|39902
1643726480000|2022-02-01 14:41:20|91988|91908|91842|91761|91989|91918|91798|91761|10468
1643726490000|2022-02-01 14:41:30|91850|91801|91971|91888|91972|91888|91792|91750|7427
1643726500000|2022-02-01 14:41:40|91960|91891|92034|91969|92054|91969|91855|91829|12058
1643726510000|2022-02-01 14:41:50|92035|91960|91900|91842|92035|91993|91894|91842|5599
1643726520000|2022-02-01 14:42:00|91969|91861|91722|91670|92000|91903|91700|91670|9875
1643726530000|2022-02-01 14:42:10|91720|91665|91616|91581|91814|91710|91616|91579|8954
1643726540000|2022-02-01 14:42:20|91599|91580|91532|91460|91669|91600|91532|91460|10232
1643726550000|2022-02-01 14:42:30|91500|91450|91781|91727|91800|91727|91480|91442|15664
1643726560000|2022-02-01 14:42:40|91780|91733|91664|91602|91780|91734|91639|91602|5023
1643726570000|2022-02-01 14:42:50|91661|91613|91608|91520|91705|91675|91586|91517|2829
1643726580000|2022-02-01 14:43:00|91594|91523|91453|91360|91609|91573|91429|91355|14017
1643726590000|2022-02-01 14:43:10|91459|91375|91379|91330|91486|91432|91363|91321|7882
1643726600000|2022-02-01 14:43:20|91400|91331|91277|91216|91419|91410|91202|91160|24097
1643726610000|2022-02-01 14:43:30|91299|91239|91290|91225|91303|91258|91236|91192|9028
1643726620000|2022-02-01 14:43:40|91291|91239|91208|91167|91295|91261|91194|91160|8493
1643726630000|2022-02-01 14:43:50|91229|91175|91216|91162|91267|91214|91129|91120|15391
1643726640000|2022-02-01 14:44:00|91235|91183|91390|91339|91400|91370|91234|91183|9165
1643726650000|2022-02-01 14:44:10|91378|91340|91299|91210|91400|91384|91245|91182|14007
1643726660000|2022-02-01 14:44:20|91300|91221|91399|91357|91420|91365|91290|91220|6837
1643726670000|2022-02-01 14:44:30|91420|91363|91638|91570|91638|91618|91420|91361|10612
1643726680000|2022-02-01 14:44:40|91621|91591|91548|91438|91653|91615|91510|91414|10815
1643726690000|2022-02-01 14:44:50|91535|91439|91415|91359|91535|91439|91372|91330|3525
1643726700000|2022-02-01 14:45:00|91403|91330|91521|91447|91569|91479|91395|91330|1952
1643726710000|2022-02-01 14:45:10|91495|91446|91623|91537|91638|91600|91468|91420|4132
1643726720000|2022-02-01 14:45:20|91638|91579|91527|91471|91638|91579|91454|91400|4561
1643726730000|2022-02-01 14:45:30|91537|91475|91519|91425|91638|91590|91500|91425|6573
1643726740000|2022-02-01 14:45:40|91512|91429|91353|91321|91519|91429|91332|91280|4392
1643726750000|2022-02-01 14:45:50|91349|91280|91455|91399|91555|91480|91349|91280|1691
1643726760000|2022-02-01 14:46:00|91452|91400|91400|91337|91500|91437|91352|91306|1553
1643726770000|2022-02-01 14:46:10|91399|91328|91305|91250|91450|91396|91305|91250|5302
1643726780000|2022-02-01 14:46:20|91301|91251|91251|91200|91301|91265|91141|91109|7798
1643726790000|2022-02-01 14:46:30|91250|91193|91196|91157|91281|91224|91156|91109|10259
1643726800000|2022-02-01 14:46:40|91217|91163|91344|91291|91400|91346|91217|91163|4676
1643726810000|2022-02-01 14:46:50|91343|91266|91180|91115|91358|91310|91163|91109|2290
1643726820000|2022-02-01 14:47:00|91198|91133|91161|91087|91200|91134|91072|91031|6513
1643726830000|2022-02-01 14:47:10|91135|91045|91288|91222|91347|91285|91135|91045|13977
1643726840000|2022-02-01 14:47:20|91299|91223|91360|91310|91360|91325|91260|91200|7919
1643726850000|2022-02-01 14:47:30|91364|91300|91370|91300|91370|91327|91288|91222|3094
1643726860000|2022-02-01 14:47:40|91372|91311|91447|91400|91447|91413|91340|91309|9776
1643726870000|2022-02-01 14:47:50|91450|91401|91477|91400|91521|91500|91433|91379|9706
1643726880000|2022-02-01 14:48:00|91491|91417|91645|91557|91650|91576|91478|91400|5369
1643726890000|2022-02-01 14:48:10|91648|91502|91615|91569|91648|91578|91576|91500|3646
1643726900000|2022-02-01 14:48:20|91618|91570|91655|91611|91655|91625|91580|91531|8762
1643726910000|2022-02-01 14:48:30|91656|91610|91600|91560|91656|91625|91560|91518|3627
1643726920000|2022-02-01 14:48:40|91628|91561|91653|91601|91696|91670|91628|91560|9105
1643726930000|2022-02-01 14:48:50|91652|91602|91672|91627|91683|91627|91594|91554|3158
1643726940000|2022-02-01 14:49:00|91673|91628|91879|91801|91881|91852|91666|91627|10086
1643726950000|2022-02-01 14:49:10|91885|91823|92014|91973|92083|92021|91840|91800|10325
1643726960000|2022-02-01 14:49:20|92020|91974|92099|92028|92099|92070|92007|91950|6841
1643726970000|2022-02-01 14:49:30|92085|92033|92062|92033|92099|92064|92011|91950|7730
1643726980000|2022-02-01 14:49:40|92061|92020|92066|92023|92140|92085|92015|91985|8930
1643726990000|2022-02-01 14:49:50|92100|92013|92010|91968|92100|92078|91999|91966|5060
1643727000000|2022-02-01 14:50:00|92009|91953|92098|92032|92098|92039|91950|91900|10787
1643727010000|2022-02-01 14:50:10|92089|92034|92179|92143|92180|92146|92089|92034|2993
1643727020000|2022-02-01 14:50:20|92180|92144|92202|92135|92300|92272|92180|92100|12292
1643727030000|2022-02-01 14:50:30|92178|92134|92126|92067|92208|92160|92109|92059|2550
1643727040000|2022-02-01 14:50:40|92112|92059|92124|92096|92173|92127|92112|92059|3400
1643727050000|2022-02-01 14:50:50|92151|92101|92060|92016|92151|92105|92053|92002|3380
1643727060000|2022-02-01 14:51:00|92037|92001|91873|91818|92051|92001|91854|91818|11592
1643727070000|2022-02-01 14:51:10|91870|91806|91869|91812|91909|91882|91799|91749|7154
1643727080000|2022-02-01 14:51:20|91868|91803|91954|91909|91954|91909|91816|91770|3420
1643727090000|2022-02-01 14:51:30|91969|91906|91806|91759|91969|91933|91805|91759|1290
1643727100000|2022-02-01 14:51:40|91804|91766|91643|91602|91844|91779|91637|91602|8081
1643727110000|2022-02-01 14:51:50|91642|91603|91664|91613|91713|91647|91573|91524|5131
1643727120000|2022-02-01 14:52:00|91667|91615|91884|91852|91895|91854|91605|91555|2772
1643727130000|2022-02-01 14:52:10|91889|91734|91860|91800|91895|91813|91796|91729|4280
1643727140000|2022-02-01 14:52:20|91824|91770|91950|91880|91950|91914|91775|91720|8370
1643727150000|2022-02-01 14:52:30|91909|91842|91985|91934|91998|91957|91894|91825|3623
1643727160000|2022-02-01 14:52:40|91984|91916|91861|91800|91984|91930|91861|91800|447
1643727170000|2022-02-01 14:52:50|91855|91762|91798|91730|91855|91775|91746|91700|4528
1643727180000|2022-02-01 14:53:00|91797|91700|91677|91633|91797|91700|91602|91560|5195
1643727190000|2022-02-01 14:53:10|91704|91634|91556|91449|91731|91684|91507|91434|5885
1643727200000|2022-02-01 14:53:20|91557|91500|91618|91530|91654|91579|91557|91500|800
1643727210000|2022-02-01 14:53:30|91580|91533|91771|91712|91789|91723|91566|91500|3215
1643727220000|2022-02-01 14:53:40|91768|91713|91800|91744|91800|91757|91681|91640|6354
1643727230000|2022-02-01 14:53:50|91863|91771|91942|91873|92000|91945|91863|91753|4229
1643727240000|2022-02-01 14:54:00|91927|91871|91725|91632|91942|91871|91661|91600|2606
1643727250000|2022-02-01 14:54:10|91721|91700|91685|91613|91761|91720|91685|91600|1341
1643727260000|2022-02-01 14:54:20|91679|91619|91600|91529|91714|91700|91474|91425|5293
1643727270000|2022-02-01 14:54:30|91599|91524|91538|91449|91599|91549|91484|91425|2044
1643727280000|2022-02-01 14:54:40|91537|91450|91474|91429|91537|91463|91448|91402|1210
1643727290000|2022-02-01 14:54:50|91472|91426|91341|91305|91472|91426|91300|91260|13843
1643727300000|2022-02-01 14:55:00|91322|91265|91473|91412|91529|91462|91318|91265|3043
1643727310000|2022-02-01 14:55:10|91472|91408|91372|91294|91472|91408|91315|91266|3384
1643727320000|2022-02-01 14:55:20|91408|91336|91448|91406|91448|91406|91298|91266|1499
1643727330000|2022-02-01 14:55:30|91472|91410|91370|91311|91500|91443|91357|91300|500
1643727340000|2022-02-01 14:55:40|91400|91312|91621|91531|91642|91585|91400|91307|7773
1643727350000|2022-02-01 14:55:50|91581|91498|91500|91441|91596|91506|91483|91426|2285
1643727360000|2022-02-01 14:56:00|91499|91426|91299|91231|91499|91426|91224|91202|6996
1643727370000|2022-02-01 14:56:10|91295|91243|91177|91110|91326|91274|91153|91110|10665
1643727380000|2022-02-01 14:56:20|91193|91129|91410|91293|91410|91355|91158|91110|2372
1643727390000|2022-02-01 14:56:30|91414|91200|91284|91238|91414|91337|91283|91200|948
1643727400000|2022-02-01 14:56:40|91309|91241|91428|91351|91446|91375|91264|91241|1225
1643727410000|2022-02-01 14:56:50|91392|91344|91374|91303|91396|91346|91339|91300|1885
1643727420000|2022-02-01 14:57:00|91364|91322|91649|91596|91736|91672|91361|91322|11936
1643727430000|2022-02-01 14:57:10|91648|91595|91707|91670|91748|91698|91597|91509|7883
1643727440000|2022-02-01 14:57:20|91724|91673|91659|91531|91724|91675|91647|91531|2950
1643727450000|2022-02-01 14:57:30|91654|91606|91499|91443|91659|91606|91499|91443|4008
1643727460000|2022-02-01 14:57:40|91507|91437|91621|91541|91640|91566|91507|91432|4486
1643727470000|2022-02-01 14:57:50|91629|91540|91586|91521|91629|91578|91537|91477|3680
1643727480000|2022-02-01 14:58:00|91584|91523|91500|91426|91584|91523|91464|91426|2644
1643727490000|2022-02-01 14:58:10|91521|91448|91462|91373|91521|91481|91434|91341|5538
1643727500000|2022-02-01 14:58:20|91459|91367|91624|91576|91624|91576|91456|91342|1918
1643727510000|2022-02-01 14:58:30|91625|91598|91576|91484|91625|91598|91503|91457|1991
1643727520000|2022-02-01 14:58:40|91597|91475|91625|91578|91625|91578|91524|91472|800
1643727530000|2022-02-01 14:58:50|91626|91579|91700|91658|91700|91658|91626|91570|3767
1643727540000|2022-02-01 14:59:00|91703|91651|91935|91850|91942|91900|91695|91651|9447
1643727550000|2022-02-01 14:59:10|91926|91864|91900|91846|91939|91866|91804|91740|4156
1643727560000|2022-02-01 14:59:20|91889|91856|91940|91855|91988|91947|91889|91846|4368
1643727570000|2022-02-01 14:59:30|91916|91854|91949|91900|91950|91917|91867|91804|4991
1643727580000|2022-02-01 14:59:40|91950|91888|91927|91896|91968|91932|91878|91801|5277
1643727590000|2022-02-01 14:59:50|91921|91850|91950|91853|91968|91932|91899|91849|5829
1643727600000|2022-02-01 15:00:00|91959|91871|91887|91814|91989|91956|91802|91700|6534
1643727610000|2022-02-01 15:00:10|91934|91826|91448|91371|91949|91861|91448|91367|12696
1643727620000|2022-02-01 15:00:20|91589|91387|91483|91343|91589|91455|91384|91325|11179
1643727630000|2022-02-01 15:00:30|91485|91334|91689|91596|91689|91596|91453|91325|5142
1643727640000|2022-02-01 15:00:40|91698|91601|91423|91353|91700|91601|91394|91353|2149
1643727650000|2022-02-01 15:00:50|91422|91375|91309|91269|91474|91403|91309|91269|11104
1643727660000|2022-02-01 15:01:00|91349|91270|91639|91543|91651|91589|91349|91255|6664
1643727670000|2022-02-01 15:01:10|91647|91545|91494|91415|91647|91545|91488|91411|1000
1643727680000|2022-02-01 15:01:20|91481|91429|91241|91150|91481|91429|91194|91150|7852
1643727690000|2022-02-01 15:01:30|91209|91151|90832|90752|91241|91151|90760|90740|38260
1643727700000|2022-02-01 15:01:40|90837|90758|90797|90725|90997|90922|90791|90725|9568
1643727710000|2022-02-01 15:01:50|90777|90724|90891|90823|90891|90834|90753|90710|8539
1643727720000|2022-02-01 15:02:00|90875|90798|90940|90875|91064|90992|90875|90798|9787
1643727730000|2022-02-01 15:02:10|90969|90884|90830|90721|90969|90886|90757|90721|2927
1643727740000|2022-02-01 15:02:20|90829|90722|90858|90805|90923|90870|90817|90721|4944
1643727750000|2022-02-01 15:02:30|90847|90800|90997|90911|91000|90940|90818|90752|5411
1643727760000|2022-02-01 15:02:40|91000|90912|91029|90985|91080|91036|90996|90900|6712
1643727770000|2022-02-01 15:02:50|91027|90921|90994|90932|91027|90975|90925|90900|5524
1643727780000|2022-02-01 15:03:00|90984|90907|91150|91055|91150|91070|90950|90907|4117
1643727790000|2022-02-01 15:03:10|91091|91037|90969|90902|91134|91037|90925|90853|6978
1643727800000|2022-02-01 15:03:20|90939|90879|90888|90812|90999|90931|90850|90808|3325
1643727810000|2022-02-01 15:03:30|90887|90815|90759|90721|90887|90818|90759|90720|5671
1643727820000|2022-02-01 15:03:40|90762|90730|90752|90703|90800|90741|90692|90650|12969
1643727830000|2022-02-01 15:03:50|90742|90677|90744|90717|90799|90727|90738|90677|4998
1643727840000|2022-02-01 15:04:00|90751|90726|90894|90808|90914|90874|90751|90717|2659
1643727850000|2022-02-01 15:04:10|90889|90806|90884|90828|90942|90890|90841|90801|3981
1643727860000|2022-02-01 15:04:20|90882|90815|90868|90817|90976|90933|90866|90801|2122
1643727870000|2022-02-01 15:04:30|90867|90818|90813|90762|90976|90921|90813|90762|4570
1643727880000|2022-02-01 15:04:40|90821|90752|90735|90700|90862|90802|90732|90700|5484
1643727890000|2022-02-01 15:04:50|90737|90718|90717|90669|90777|90743|90700|90656|6431
1643727900000|2022-02-01 15:05:00|90718|90667|90814|90751|90900|90844|90718|90667|5037
1643727910000|2022-02-01 15:05:10|90800|90762|90689|90600|90800|90762|90604|90560|11562
1643727920000|2022-02-01 15:05:20|90680|90601|90616|90567|90689|90601|90589|90552|13591
1643727930000|2022-02-01 15:05:30|90633|90575|90601|90554|90737|90683|90601|90552|6425
1643727940000|2022-02-01 15:05:40|90621|90580|90643|90596|90643|90601|90550|90531|6233
1643727950000|2022-02-01 15:05:50|90682|90619|90622|90563|90682|90619|90562|90538|4189
1643727960000|2022-02-01 15:06:00|90619|90564|90572|90500|90623|90582|90520|90500|8171
1643727970000|2022-02-01 15:06:10|90585|90501|90554|90501|90596|90534|90531|90500|8388
1643727980000|2022-02-01 15:06:20|90574|90522|90735|90676|90735|90677|90572|90522|9850
1643727990000|2022-02-01 15:06:30|90737|90680|90765|90692|90797|90742|90670|90637|7241
1643728000000|2022-02-01 15:06:40|90761|90686|90747|90700|90784|90745|90744|90686|6612
1643728010000|2022-02-01 15:06:50|90749|90735|90733|90690|90784|90758|90690|90650|3622
1643728020000|2022-02-01 15:07:00|90750|90704|90819|90767|90850|90811|90750|90700|5247
1643728030000|2022-02-01 15:07:10|90817|90726|90835|90744|90850|90815|90782|90726|7374
1643728040000|2022-02-01 15:07:20|90834|90771|90872|90808|90889|90850|90692|90658|12593
1643728050000|2022-02-01 15:07:30|90874|90825|91000|90947|91080|91022|90874|90825|10056
1643728060000|2022-02-01 15:07:40|91010|90974|91000|90969|91060|91000|90967|90944|7227
1643728070000|2022-02-01 15:07:50|91019|90983|91000|90959|91060|91002|90972|90926|12115
1643728080000|2022-02-01 15:08:00|90999|90961|90982|90935|91077|91037|90965|90908|5126
1643728090000|2022-02-01 15:08:10|90996|90934|91100|91055|91137|91100|90996|90934|15374
1643728100000|2022-02-01 15:08:20|91099|91037|91049|91001|91100|91059|91027|90983|2073
1643728110000|2022-02-01 15:08:30|91048|91000|90937|90865|91070|91001|90892|90850|7927
1643728120000|2022-02-01 15:08:40|90938|90869|90813|90776|90988|90903|90793|90762|6700
1643728130000|2022-02-01 15:08:50|90830|90771|90827|90773|90900|90824|90801|90763|1905
1643728140000|2022-02-01 15:09:00|90810|90772|90840|90783|90853|90815|90810|90762|5182
1643728150000|2022-02-01 15:09:10|90850|90799|90763|90718|90862|90807|90748|90718|2591
1643728160000|2022-02-01 15:09:20|90757|90719|90793|90721|90892|90836|90749|90718|3572
1643728170000|2022-02-01 15:09:30|90783|90749|90980|90931|90989|90942|90768|90720|2251
1643728180000|2022-02-01 15:09:40|91000|90952|91047|90976|91067|91031|91000|90901|5839
1643728190000|2022-02-01 15:09:50|91067|90991|91071|91031|91136|91078|91032|90980|4781
1643728200000|2022-02-01 15:10:00|91090|91039|91341|91271|91350|91332|91090|91029|19021
1643728210000|2022-02-01 15:10:10|91350|91317|91313|91272|91350|91318|91244|91209|5380
1643728220000|2022-02-01 15:10:20|91302|91267|91382|91303|91388|91351|91300|91263|4965
1643728230000|2022-02-01 15:10:30|91384|91327|91313|91260|91384|91337|91304|91260|4668
1643728240000|2022-02-01 15:10:40|91304|91266|91290|91263|91339|91311|91265|91222|2946
1643728250000|2022-02-01 15:10:50|91289|91264|91269|91221|91289|91264|91192|91153|3515
1643728260000|2022-02-01 15:11:00|91268|91218|91144|91096|91268|91218|91056|91020|2859
1643728270000|2022-02-01 15:11:10|91153|91100|91268|91224|91269|91248|91150|91096|5297
1643728280000|2022-02-01 15:11:20|91252|91223|91120|91078|91252|91223|91080|91027|1164
1643728290000|2022-02-01 15:11:30|91119|91087|91190|91129|91190|91150|91084|91034|2809
1643728300000|2022-02-01 15:11:40|91158|91109|91128|91066|91182|91113|91093|91041|1050
1643728310000|2022-02-01 15:11:50|91125|91067|91064|91014|91125|91067|90938|90901|4128
1643728320000|2022-02-01 15:12:00|91062|91022|91123|91061|91148|91115|91062|91010|1401
1643728330000|2022-02-01 15:12:10|91148|91076|91157|91101|91196|91164|91139|91076|2205
1643728340000|2022-02-01 15:12:20|91152|91100|91291|91214|91291|91237|91121|91066|2341
1643728350000|2022-02-01 15:12:30|91289|91232|91373|91316|91378|91336|91288|91214|4659
1643728360000|2022-02-01 15:12:40|91374|91338|91398|91339|91398|91373|91322|91300|3388
1643728370000|2022-02-01 15:12:50|91377|91338|91441|91400|91460|91429|91328|91260|9766
1643728380000|2022-02-01 15:13:00|91440|91375|91500|91457|91500|91476|91352|91300|7044
1643728390000|2022-02-01 15:13:10|91513|91458|91490|91467|91521|91471|91475|91432|2470
1643728400000|2022-02-01 15:13:20|91500|91479|91459|91412|91500|91479|91397|91353|5597
1643728410000|2022-02-01 15:13:30|91467|91413|91470|91418|91471|91418|91395|91353|400
1643728420000|2022-02-01 15:13:40|91463|91419|91559|91509|91560|91518|91426|91376|14305
1643728430000|2022-02-01 15:13:50|91554|91515|91516|91448|91562|91528|91473|91427|6097
1643728440000|2022-02-01 15:14:00|91524|91462|91399|91330|91542|91514|91399|91322|6159
1643728450000|2022-02-01 15:14:10|91389|91317|91629|91538|91638|91590|91389|91317|5943
1643728460000|2022-02-01 15:14:20|91586|91537|91573|91503|91587|91547|91530|91500|1200
1643728470000|2022-02-01 15:14:30|91562|91510|91554|91503|91642|91602|91538|91500|4200
1643728480000|2022-02-01 15:14:40|91553|91504|91575|91528|91675|91643|91553|91500|8380
1643728490000|2022-02-01 15:14:50|91573|91529|91684|91630|91717|91689|91539|91503|28506
1643728500000|2022-02-01 15:15:00|91685|91631|91673|91640|91685|91640|91615|91564|1125
1643728510000|2022-02-01 15:15:10|91677|91644|91647|91612|91726|91684|91647|91612|5989
1643728520000|2022-02-01 15:15:20|91623|91578|91699|91655|91701|91672|91577|91537|11948
1643728530000|2022-02-01 15:15:30|91717|91656|91742|91685|91774|91750|91700|91656|6687
1643728540000|2022-02-01 15:15:40|91740|91701|91701|91615|91742|91701|91662|91609|6889
1643728550000|2022-02-01 15:15:50|91720|91629|91672|91635|91721|91660|91578|91527|2565
1643728560000|2022-02-01 15:16:00|91671|91636|91580|91494|91691|91655|91515|91470|2306
1643728570000|2022-02-01 15:16:10|91567|91480|91576|91505|91599|91561|91503|91480|5390
1643728580000|2022-02-01 15:16:20|91574|91500|91450|91410|91574|91507|91440|91408|2060
1643728590000|2022-02-01 15:16:30|91432|91408|91441|91388|91527|91498|91432|91388|3154
1643728600000|2022-02-01 15:16:40|91461|91421|91500|91441|91500|91451|91411|91358|3217
1643728610000|2022-02-01 15:16:50|91524|91475|91700|91642|91700|91649|91524|91439|3689
1643728620000|2022-02-01 15:17:00|91697|91643|91790|91763|91790|91763|91681|91604|7980
1643728630000|2022-02-01 15:17:10|91799|91757|91866|91808|91900|91877|91799|91746|8613
1643728640000|2022-02-01 15:17:20|91865|91810|91870|91810|91890|91838|91768|91718|6266
1643728650000|2022-02-01 15:17:30|91862|91806|91838|91780|91862|91806|91782|91718|2821
1643728660000|2022-02-01 15:17:40|91821|91777|91757|91710|91837|91777|91731|91662|4200
1643728670000|2022-02-01 15:17:50|91756|91695|91686|91629|91756|91719|91672|91607|5079
1643728680000|2022-02-01 15:18:00|91707|91609|91675|91608|91756|91681|91623|91575|4488
1643728690000|2022-02-01 15:18:10|91674|91589|91777|91731|91800|91751|91671|91589|1800
1643728700000|2022-02-01 15:18:20|91800|91728|91855|91809|91855|91820|91770|91679|6428
1643728710000|2022-02-01 15:18:30|91850|91803|91839|91770|91850|91824|91819|91769|1707
1643728720000|2022-02-01 15:18:40|91814|91760|91790|91705|91842|91801|91751|91700|1042
1643728730000|2022-02-01 15:18:50|91769|91720|91682|91623|91820|91735|91602|91575|4662
1643728740000|2022-02-01 15:19:00|91730|91631|91760|91678|91760|91707|91630|91575|2215
1643728750000|2022-02-01 15:19:10|91779|91654|91667|91605|91779|91687|91653|91600|2858
1643728760000|2022-02-01 15:19:20|91666|91603|91714|91661|91714|91661|91640|91601|2861
1643728770000|2022-02-01 15:19:30|91717|91650|91712|91650|91751|91711|91698|91649|1500
1643728780000|2022-02-01 15:19:40|91736|91652|91673|91610|91745|91704|91659|91610|1664
1643728790000|2022-02-01 15:19:50|91674|91614|91620|91545|91750|91704|91585|91545|5599
1643728800000|2022-02-01 15:20:00|91599|91546|91893|91830|91898|91853|91564|91508|7109
1643728810000|2022-02-01 15:20:10|91898|91831|92163|92090|92189|92147|91893|91831|30570
1643728820000|2022-02-01 15:20:20|92183|92128|92277|92244|92287|92252|92086|92043|13368
1643728830000|2022-02-01 15:20:30|92287|92256|92295|92250|92363|92328|92228|92213|8135
1643728840000|2022-02-01 15:20:40|92300|92252|92265|92225|92333|92280|92208|92142|5809
1643728850000|2022-02-01 15:20:50|92287|92242|92378|92335|92378|92352|92274|92236|6180
1643728860000|2022-02-01 15:21:00|92393|92337|92300|92246|92400|92364|92265|92217|4584
1643728870000|2022-02-01 15:21:10|92308|92249|92298|92232|92308|92255|92217|92200|6264
1643728880000|2022-02-01 15:21:20|92264|92261|92389|92360|92389|92360|92261|92209|7896
1643728890000|2022-02-01 15:21:30|92400|92350|92600|92555|92622|92581|92398|92350|28342
1643728900000|2022-02-01 15:21:40|92622|92559|92625|92600|92688|92667|92600|92526|18101
1643728910000|2022-02-01 15:21:50|92660|92603|92665|92583|92717|92689|92615|92582|12474
1643728920000|2022-02-01 15:22:00|92680|92589|92761|92702|92761|92735|92639|92589|7225
1643728930000|2022-02-01 15:22:10|92756|92700|92690|92649|92800|92770|92690|92649|7682
1643728940000|2022-02-01 15:22:20|92699|92661|92678|92608|92699|92680|92638|92600|7039
1643728950000|2022-02-01 15:22:30|92681|92610|92700|92671|92700|92681|92669|92607|5241
1643728960000|2022-02-01 15:22:40|92701|92672|92770|92734|92770|92734|92688|92649|2648
1643728970000|2022-02-01 15:22:50|92786|92733|92767|92700|92845|92810|92744|92700|4998
1643728980000|2022-02-01 15:23:00|92766|92710|92654|92576|92767|92710|92604|92576|10702
1643728990000|2022-02-01 15:23:10|92660|92577|92660|92602|92660|92614|92585|92550|1650
1643729000000|2022-02-01 15:23:20|92659|92603|92550|92510|92659|92603|92516|92471|7999
1643729010000|2022-02-01 15:23:30|92565|92500|92595|92521|92600|92555|92533|92471|3227
1643729020000|2022-02-01 15:23:40|92590|92528|92623|92552|92624|92578|92584|92501|2618
1643729030000|2022-02-01 15:23:50|92595|92518|92575|92534|92600|92564|92540|92508|2945
1643729040000|2022-02-01 15:24:00|92584|92511|92551|92512|92598|92541|92530|92511|100
1643729050000|2022-02-01 15:24:10|92540|92508|92529|92479|92572|92511|92473|92466|5649
1643729060000|2022-02-01 15:24:20|92498|92470|92509|92456|92539|92506|92497|92456|1200
1643729070000|2022-02-01 15:24:30|92499|92457|92628|92586|92635|92586|92474|92456|3230
1643729080000|2022-02-01 15:24:40|92630|92581|92517|92466|92630|92598|92491|92456|3119
1643729090000|2022-02-01 15:24:50|92527|92465|92555|92478|92561|92535|92507|92465|4316
1643729100000|2022-02-01 15:25:00|92561|92480|92672|92599|92673|92646|92488|92450|10473
1643729110000|2022-02-01 15:25:10|92673|92607|92752|92694|92752|92714|92623|92554|2832
1643729120000|2022-02-01 15:25:20|92743|92664|92994|92935|92994|92978|92743|92664|15738
1643729130000|2022-02-01 15:25:30|92995|92956|92802|92729|93019|92972|92802|92719|9803
1643729140000|2022-02-01 15:25:40|92815|92719|92830|92785|92850|92797|92794|92719|2769
1643729150000|2022-02-01 15:25:50|92837|92798|92715|92675|92850|92798|92715|92675|4289
1643729160000|2022-02-01 15:26:00|92695|92645|92706|92613|92733|92692|92607|92573|2130
1643729170000|2022-02-01 15:26:10|92688|92614|92588|92530|92760|92692|92582|92525|3172
1643729180000|2022-02-01 15:26:20|92628|92552|92588|92550|92703|92603|92583|92550|2000
1643729190000|2022-02-01 15:26:30|92590|92554|92516|92441|92623|92584|92483|92441|9676
1643729200000|2022-02-01 15:26:40|92508|92451|92600|92529|92600|92556|92506|92451|1800
1643729210000|2022-02-01 15:26:50|92590|92560|92670|92610|92689|92610|92590|92560|626
1643729220000|2022-02-01 15:27:00|92657|92601|92700|92651|92700|92686|92628|92584|2600
1643729230000|2022-02-01 15:27:10|92699|92616|92535|92479|92700|92699|92513|92462|7629
1643729240000|2022-02-01 15:27:20|92540|92481|92564|92521|92650|92579|92537|92481|2939
1643729250000|2022-02-01 15:27:30|92548|92502|92560|92510|92594|92548|92536|92502|1121
1643729260000|2022-02-01 15:27:40|92545|92502|92479|92405|92545|92502|92378|92350|5430
1643729270000|2022-02-01 15:27:50|92451|92411|92525|92476|92525|92488|92437|92385|1173
1643729280000|2022-02-01 15:28:00|92500|92428|92453|92403|92500|92436|92417|92387|3311
1643729290000|2022-02-01 15:28:10|92475|92404|92450|92409|92475|92409|92373|92350|4574
1643729300000|2022-02-01 15:28:20|92441|92412|92466|92425|92470|92428|92436|92400|1000
1643729310000|2022-02-01 15:28:30|92465|92428|92411|92363|92527|92500|92399|92363|4090
1643729320000|2022-02-01 15:28:40|92410|92377|92432|92379|92454|92405|92399|92365|3340
1643729330000|2022-02-01 15:28:50|92431|92380|92631|92564|92636|92584|92415|92380|9527
1643729340000|2022-02-01 15:29:00|92620|92566|92679|92617|92679|92648|92576|92548|2537
1643729350000|2022-02-01 15:29:10|92659|92600|92570|92504|92659|92636|92570|92504|2191
1643729360000|2022-02-01 15:29:20|92568|92506|92484|92448|92568|92517|92480|92439|2866
1643729370000|2022-02-01 15:29:30|92486|92450|92483|92416|92503|92450|92415|92380|2873
1643729380000|2022-02-01 15:29:40|92470|92426|92470|92417|92550|92501|92457|92416|1638
1643729390000|2022-02-01 15:29:50|92469|92418|92464|92408|92470|92429|92426|92380|2540
1643729400000|2022-02-01 15:30:00|92469|92414|92599|92567|92599|92567|92457|92408|2617
1643729410000|2022-02-01 15:30:10|92600|92568|92700|92674|92700|92674|92577|92501|3314
1643729420000|2022-02-01 15:30:20|92694|92643|92651|92577|92721|92680|92607|92577|2300
1643729430000|2022-02-01 15:30:30|92665|92634|92641|92618|92665|92634|92635|92585|2321
1643729440000|2022-02-01 15:30:40|92645|92617|92652|92578|92663|92619|92594|92550|4507
1643729450000|2022-02-01 15:30:50|92663|92579|92652|92606|92750|92705|92652|92578|6999
1643729460000|2022-02-01 15:31:00|92678|92607|92771|92712|92773|92740|92678|92607|7692
1643729470000|2022-02-01 15:31:10|92772|92733|92970|92921|92970|92932|92772|92727|7293
1643729480000|2022-02-01 15:31:20|92966|92916|92886|92837|92970|92920|92870|92835|2073
1643729490000|2022-02-01 15:31:30|92900|92856|92810|92734|92900|92865|92788|92700|2960
1643729500000|2022-02-01 15:31:40|92785|92735|92821|92784|92824|92790|92766|92735|2636
1643729510000|2022-02-01 15:31:50|92824|92785|92850|92813|92866|92813|92821|92751|800
1643729520000|2022-02-01 15:32:00|92849|92802|92900|92854|92900|92874|92763|92726|3057
1643729530000|2022-02-01 15:32:10|92907|92876|92878|92801|92941|92905|92791|92751|4100
1643729540000|2022-02-01 15:32:20|92886|92806|92827|92786|92887|92806|92780|92735|1905
1643729550000|2022-02-01 15:32:30|92802|92750|92718|92644|92802|92750|92649|92620|4699
1643729560000|2022-02-01 15:32:40|92694|92630|92746|92685|92746|92685|92671|92619|900
1643729570000|2022-02-01 15:32:50|92767|92689|92800|92744|92800|92759|92767|92689|200
1643729580000|2022-02-01 15:33:00|92828|92769|92709|92619|92828|92773|92667|92619|2221
1643729590000|2022-02-01 15:33:10|92708|92621|92742|92677|92795|92679|92690|92620|1200
1643729600000|2022-02-01 15:33:20|92694|92658|92529|92472|92694|92666|92514|92467|5818
1643729610000|2022-02-01 15:33:30|92535|92473|92502|92437|92535|92477|92450|92408|2837
1643729620000|2022-02-01 15:33:40|92523|92442|92582|92511|92614|92554|92523|92440|1050
1643729630000|2022-02-01 15:33:50|92576|92515|92500|92450|92589|92560|92493|92450|4579
1643729640000|2022-02-01 15:34:00|92528|92451|92640|92558|92641|92587|92528|92450|4018
1643729650000|2022-02-01 15:34:10|92629|92559|92711|92640|92711|92662|92624|92559|1220
1643729660000|2022-02-01 15:34:20|92710|92600|92576|92539|92710|92600|92520|92501|3061
1643729670000|2022-02-01 15:34:30|92575|92522|92435|92368|92575|92522|92383|92328|7195
1643729680000|2022-02-01 15:34:40|92424|92367|92450|92368|92470|92425|92309|92266|4607
1643729690000|2022-02-01 15:34:50|92373|92315|92428|92375|92462|92375|92337|92301|8998
1643729700000|2022-02-01 15:35:00|92454|92391|92372|92319|92470|92402|92361|92310|2598
1643729710000|2022-02-01 15:35:10|92352|92310|92526|92471|92550|92499|92312|92284|4343
1643729720000|2022-02-01 15:35:20|92540|92466|92485|92421|92550|92467|92463|92395|1426
1643729730000|2022-02-01 15:35:30|92469|92423|92419|92345|92485|92423|92371|92305|1431
1643729740000|2022-02-01 15:35:40|92420|92348|92367|92314|92420|92351|92306|92284|12425
1643729750000|2022-02-01 15:35:50|92358|92309|92262|92214|92388|92335|92242|92209|6952
1643729760000|2022-02-01 15:36:00|92261|92215|92169|92118|92335|92276|92148|92118|8270
1643729770000|2022-02-01 15:36:10|92188|92125|92139|92084|92216|92161|92069|92034|6052
1643729780000|2022-02-01 15:36:20|92145|92091|92207|92152|92216|92198|92145|92091|3304
1643729790000|2022-02-01 15:36:30|92216|92178|92200|92159|92289|92235|92188|92150|1285
1643729800000|2022-02-01 15:36:40|92222|92155|92397|92333|92404|92355|92206|92155|2284
1643729810000|2022-02-01 15:36:50|92383|92275|92468|92425|92475|92436|92383|92275|2788
1643729820000|2022-02-01 15:37:00|92475|92426|92567|92506|92574|92521|92458|92426|4730
1643729830000|2022-02-01 15:37:10|92560|92508|92618|92573|92656|92601|92492|92426|13361
1643729840000|2022-02-01 15:37:20|92599|92571|92630|92561|92630|92586|92552|92500|300
1643729850000|2022-02-01 15:37:30|92628|92587|92699|92621|92700|92663|92594|92532|3643
1643729860000|2022-02-01 15:37:40|92690|92609|92698|92632|92699|92632|92625|92540|11200
1643729870000|2022-02-01 15:37:50|92673|92609|92717|92639|92750|92706|92631|92600|3126
1643729880000|2022-02-01 15:38:00|92725|92605|92588|92546|92725|92642|92530|92500|4011
1643729890000|2022-02-01 15:38:10|92573|92500|92550|92467|92588|92507|92500|92419|1527
1643729900000|2022-02-01 15:38:20|92581|92508|92504|92459|92617|92548|92497|92450|1247
1643729910000|2022-02-01 15:38:30|92560|92458|92560|92502|92560|92502|92467|92435|1063
1643729920000|2022-02-01 15:38:40|92549|92484|92553|92484|92560|92500|92526|92484|400
1643729930000|2022-02-01 15:38:50|92522|92478|92500|92469|92553|92478|92413|92353|1922
1643729940000|2022-02-01 15:39:00|92498|92436|92546|92468|92553|92509|92462|92400|314
1643729950000|2022-02-01 15:39:10|92539|92467|92610|92512|92650|92582|92526|92467|1119
1643729960000|2022-02-01 15:39:20|92589|92516|92750|92700|92750|92708|92589|92516|3262
1643729970000|2022-02-01 15:39:30|92775|92702|92688|92634|92775|92732|92688|92631|1768
1643729980000|2022-02-01 15:39:40|92658|92602|92535|92450|92670|92602|92500|92448|2570
1643729990000|2022-02-01 15:39:50|92574|92470|92500|92410|92574|92509|92439|92410|1759
1643730000000|2022-02-01 15:40:00|92499|92438|92613|92534|92686|92597|92496|92438|1322
1643730010000|2022-02-01 15:40:10|92603|92537|92656|92583|92699|92622|92603|92537|1000
1643730020000|2022-02-01 15:40:20|92614|92567|92700|92658|92700|92680|92600|92550|3182
1643730030000|2022-02-01 15:40:30|92699|92663|92753|92669|92790|92748|92678|92635|3712
1643730040000|2022-02-01 15:40:40|92733|92696|92658|92601|92754|92696|92652|92601|1200
1643730050000|2022-02-01 15:40:50|92667|92590|92674|92632|92692|92632|92643|92586|748
1643730060000|2022-02-01 15:41:00|92686|92630|92595|92514|92689|92630|92582|92514|1254
1643730070000|2022-02-01 15:41:10|92563|92501|92509|92415|92570|92510|92481|92415|3338
1643730080000|2022-02-01 15:41:20|92506|92420|92464|92372|92506|92420|92399|92350|4507
1643730090000|2022-02-01 15:41:30|92472|92401|92499|92405|92558|92439|92417|92350|1029
1643730100000|2022-02-01 15:41:40|92447|92401|92535|92446|92570|92463|92447|92401|1169
1643730110000|2022-02-01 15:41:50|92534|92500|92490|92411|92600|92529|92485|92410|3146
1643730120000|2022-02-01 15:42:00|92491|92427|92442|92376|92550|92427|92432|92350|925
1643730130000|2022-02-01 15:42:10|92448|92406|92442|92376|92550|92438|92440|92376|1200
1643730140000|2022-02-01 15:42:20|92446|92351|92422|92370|92542|92435|92420|92350|1950
1643730150000|2022-02-01 15:42:30|92405|92350|92500|92407|92500|92439|92339|92267|4850
1643730160000|2022-02-01 15:42:40|92498|92410|92482|92406|92500|92474|92443|92400|900
1643730170000|2022-02-01 15:42:50|92457|92407|92417|92360|92500|92420|92400|92350|2225
1643730180000|2022-02-01 15:43:00|92414|92350|92262|92201|92414|92350|92244|92198|4317
1643730190000|2022-02-01 15:43:10|92252|92200|92269|92183|92298|92206|92184|92107|3001
1643730200000|2022-02-01 15:43:20|92267|92187|92287|92222|92287|92242|92228|92148|1878
1643730210000|2022-02-01 15:43:30|92284|92211|92269|92200|92298|92239|92234|92200|1003
1643730220000|2022-02-01 15:43:40|92297|92210|92294|92222|92298|92242|92267|92210|400
1643730230000|2022-02-01 15:43:50|92293|92211|92253|92212|92294|92224|92252|92211|1639
1643730240000|2022-02-01 15:44:00|92252|92214|92332|92253|92364|92268|92252|92214|407
1643730250000|2022-02-01 15:44:10|92326|92267|92342|92270|92364|92299|92255|92230|1214
1643730260000|2022-02-01 15:44:20|92340|92298|92279|92222|92420|92338|92279|92222|1050
1643730270000|2022-02-01 15:44:30|92295|92230|92299|92260|92413|92320|92285|92228|550
1643730280000|2022-02-01 15:44:40|92300|92281|92313|92260|92400|92306|92300|92260|300
1643730290000|2022-02-01 15:44:50|92306|92254|92246|92136|92306|92258|92145|92103|3412
1643730300000|2022-02-01 15:45:00|92280|92137|92222|92122|92300|92161|92137|92101|2202
1643730310000|2022-02-01 15:45:10|92202|92102|92155|92108|92202|92108|92099|92050|2642
1643730320000|2022-02-01 15:45:20|92172|92128|92223|92161|92260|92220|92172|92100|1181
1643730330000|2022-02-01 15:45:30|92215|92162|92274|92198|92287|92233|92194|92162|460
1643730340000|2022-02-01 15:45:40|92293|92218|92255|92203|92296|92229|92254|92180|100
1643730350000|2022-02-01 15:45:50|92250|92181|92277|92226|92292|92246|92232|92180|1428
1643730360000|2022-02-01 15:46:00|92260|92200|92350|92254|92350|92276|92238|92180|1359
1643730370000|2022-02-01 15:46:10|92315|92255|92295|92254|92350|92295|92295|92253|324
1643730380000|2022-02-01 15:46:20|92320|92255|92173|92126|92320|92258|92173|92126|2981
1643730390000|2022-02-01 15:46:30|92152|92112|92126|92080|92238|92136|92121|92080|3123
1643730400000|2022-02-01 15:46:40|92120|92063|92246|92189|92268|92189|92090|92051|1038
1643730410000|2022-02-01 15:46:50|92231|92171|92200|92170|92259|92192|92172|92156|1200
1643730420000|2022-02-01 15:47:00|92248|92172|92310|92271|92325|92292|92248|92170|2075
1643730430000|2022-02-01 15:47:10|92300|92262|92195|92139|92300|92262|92195|92139|1203
1643730440000|2022-02-01 15:47:20|92199|92133|92260|92173|92260|92180|92164|92123|2508
1643730450000|2022-02-01 15:47:30|92249|92174|92262|92212|92300|92231|92232|92163|422
1643730460000|2022-02-01 15:47:40|92300|92216|92291|92242|92310|92272|92291|92216|1500
1643730470000|2022-02-01 15:47:50|92290|92243|92245|92200|92300|92266|92232|92168|3085
1643730480000|2022-02-01 15:48:00|92243|92176|92211|92177|92300|92253|92200|92120|1324
1643730490000|2022-02-01 15:48:10|92242|92180|92294|92242|92300|92259|92240|92180|1733
1643730500000|2022-02-01 15:48:20|92292|92212|92338|92300|92341|92304|92292|92212|4280
1643730510000|2022-02-01 15:48:30|92330|92304|92398|92352|92398|92353|92330|92300|3897
1643730520000|2022-02-01 15:48:40|92400|92353|92398|92315|92438|92400|92339|92290|5123
1643730530000|2022-02-01 15:48:50|92390|92300|92400|92328|92400|92328|92300|92247|1758
1643730540000|2022-02-01 15:49:00|92420|92342|92444|92381|92444|92401|92400|92333|384
1643730550000|2022-02-01 15:49:10|92426|92390|92419|92351|92489|92440|92419|92346|1720
1643730560000|2022-02-01 15:49:20|92450|92357|92334|92269|92450|92368|92330|92250|1601
1643730570000|2022-02-01 15:49:30|92336|92274|92373|92276|92400|92328|92290|92238|1533
1643730580000|2022-02-01 15:49:40|92386|92307|92383|92258|92400|92345|92293|92250|710
1643730590000|2022-02-01 15:49:50|92321|92322|92381|92322|92382|92322|92321|92322|200
1643730600000|2022-02-01 15:50:00|92355|92300|92355|92285|92380|92309|92327|92282|454
1643730610000|2022-02-01 15:50:10|92380|92309|92550|92494|92550|92500|92380|92300|4216
1643730620000|2022-02-01 15:50:20|92555|92487|92518|92429|92555|92521|92473|92415|3314
1643730630000|2022-02-01 15:50:30|92517|92424|92489|92431|92548|92509|92467|92424|1424
1643730640000|2022-02-01 15:50:40|92500|92437|92518|92473|92525|92494|92500|92431|500
1643730650000|2022-02-01 15:50:50|92516|92453|92525|92480|92572|92502|92516|92453|1437
1643730660000|2022-02-01 15:51:00|92538|92481|92610|92525|92634|92582|92538|92481|5581
1643730670000|2022-02-01 15:51:10|92611|92554|92572|92522|92640|92608|92557|92516|3576
1643730680000|2022-02-01 15:51:20|92592|92523|92601|92555|92640|92600|92592|92522|1205
1643730690000|2022-02-01 15:51:30|92611|92556|92669|92620|92669|92620|92568|92506|896
1643730700000|2022-02-01 15:51:40|92640|92552|92750|92713|92750|92713|92635|92552|4021
1643730710000|2022-02-01 15:51:50|92734|92694|92712|92664|92783|92745|92705|92650|3289
1643730720000|2022-02-01 15:52:00|92706|92666|92683|92608|92712|92666|92657|92603|700
1643730730000|2022-02-01 15:52:10|92679|92616|92699|92662|92711|92676|92679|92608|1500
1643730740000|2022-02-01 15:52:20|92686|92663|92715|92673|92735|92707|92683|92650|3011
1643730750000|2022-02-01 15:52:30|92735|92685|92741|92696|92741|92700|92729|92651|430
1643730760000|2022-02-01 15:52:40|92737|92698|92750|92687|92750|92710|92718|92686|600
1643730770000|2022-02-01 15:52:50|92745|92701|92713|92658|92750|92702|92712|92658|962
1643730780000|2022-02-01 15:53:00|92710|92650|92691|92644|92710|92660|92664|92636|2473
1643730790000|2022-02-01 15:53:10|92693|92645|92818|92773|92827|92800|92667|92636|9985
1643730800000|2022-02-01 15:53:20|92836|92782|92800|92762|92836|92795|92718|92650|4729
1643730810000|2022-02-01 15:53:30|92782|92754|92765|92700|92800|92754|92765|92675|479
1643730820000|2022-02-01 15:53:40|92754|92720|92730|92693|92760|92720|92705|92657|2572
1643730830000|2022-02-01 15:53:50|92711|92678|92710|92658|92740|92714|92708|92654|1859
1643730840000|2022-02-01 15:54:00|92716|92654|92741|92697|92741|92697|92677|92650|3342
1643730850000|2022-02-01 15:54:10|92743|92719|92765|92725|92794|92744|92741|92672|2419
1643730860000|2022-02-01 15:54:20|92748|92700|92899|92859|92918|92900|92746|92700|12511
1643730870000|2022-02-01 15:54:30|92892|92800|93040|92987|93041|93001|92872|92800|24824
1643730880000|2022-02-01 15:54:40|93025|93000|93059|93030|93071|93066|93025|93000|8456
1643730890000|2022-02-01 15:54:50|93045|93025|93050|93005|93050|93025|92994|92960|5177
1643730900000|2022-02-01 15:55:00|93070|93000|93189|93136|93189|93148|93066|93000|8811
1643730910000|2022-02-01 15:55:10|93200|93170|93235|93194|93235|93195|93162|93133|8076
1643730920000|2022-02-01 15:55:20|93231|93193|93328|93266|93350|93316|93216|93134|11404
1643730930000|2022-02-01 15:55:30|93327|93278|93389|93363|93389|93365|93326|93252|4032
1643730940000|2022-02-01 15:55:40|93384|93341|93417|93370|93444|93388|93370|93328|11278
1643730950000|2022-02-01 15:55:50|93433|93376|93382|93330|93434|93378|93368|93330|2571
1643730960000|2022-02-01 15:56:00|93359|93321|93357|93331|93387|93331|93300|93265|5430
1643730970000|2022-02-01 15:56:10|93348|93320|93300|93255|93357|93320|93293|93250|4657
1643730980000|2022-02-01 15:56:20|93299|93263|93260|93213|93330|93299|93232|93209|1963
1643730990000|2022-02-01 15:56:30|93259|93222|93275|93229|93275|93230|93258|93213|552
1643731000000|2022-02-01 15:56:40|93283|93228|93297|93236|93331|93276|93274|93221|2057
1643731010000|2022-02-01 15:56:50|93298|93238|93318|93278|93332|93283|93247|93234|3699
1643731020000|2022-02-01 15:57:00|93312|93277|93449|93402|93449|93410|93297|93250|6942
1643731030000|2022-02-01 15:57:10|93450|93401|93457|93400|93500|93485|93435|93383|15258
1643731040000|2022-02-01 15:57:20|93453|93390|93420|93379|93467|93405|93388|93330|3247
1643731050000|2022-02-01 15:57:30|93416|93378|93415|93351|93420|93379|93388|93333|5975
1643731060000|2022-02-01 15:57:40|93390|93330|93400|93336|93428|93400|93373|93330|2161
1643731070000|2022-02-01 15:57:50|93398|93337|93499|93457|93499|93468|93398|93337|4616
1643731080000|2022-02-01 15:58:00|93492|93459|93416|93375|93499|93459|93415|93374|2344
1643731090000|2022-02-01 15:58:10|93430|93401|93490|93463|93490|93463|93408|93375|4458
1643731100000|2022-02-01 15:58:20|93495|93457|93506|93491|93529|93499|93483|93454|8513
1643731110000|2022-02-01 15:58:30|93499|93474|93450|93423|93499|93474|93450|93423|1550
1643731120000|2022-02-01 15:58:40|93499|93436|93470|93425|93499|93436|93444|93400|4859
1643731130000|2022-02-01 15:58:50|93451|93401|93497|93434|93499|93463|93451|93401|1876
1643731140000|2022-02-01 15:59:00|93496|93462|93548|93479|93588|93560|93495|93434|10135
1643731150000|2022-02-01 15:59:10|93582|93509|93550|93505|93582|93545|93482|93425|9029
1643731160000|2022-02-01 15:59:20|93562|93521|93707|93668|93707|93674|93562|93510|9864
1643731170000|2022-02-01 15:59:30|93700|93653|93720|93678|93733|93704|93700|93652|3218
1643731180000|2022-02-01 15:59:40|93729|93687|93700|93657|93730|93719|93683|93633|4900
1643731190000|2022-02-01 15:59:50|93701|93658|93729|93703|93730|93703|93700|93657|3672
1643731200000|2022-02-01 16:00:00|93728|93679|93876|93826|93877|93850|93694|93642|9373
1643731210000|2022-02-01 16:00:10|93877|93841|93864|93810|93900|93898|93841|93806|6091
1643731220000|2022-02-01 16:00:20|93865|93813|93918|93876|93925|93891|93865|93813|6969
1643731230000|2022-02-01 16:00:30|93917|93872|93946|93913|93946|93922|93864|93839|4824
1643731240000|2022-02-01 16:00:40|93949|93915|94027|94003|94027|94003|93949|93915|14480
1643731250000|2022-02-01 16:00:50|94020|93983|94000|93985|94050|94017|93999|93962|7087
1643731260000|2022-02-01 16:01:00|94001|93970|93913|93848|94050|94022|93855|93827|19802
1643731270000|2022-02-01 16:01:10|93921|93850|93895|93868|93958|93895|93887|93850|2694
1643731280000|2022-02-01 16:01:20|93889|93867|93957|93924|93980|93926|93865|93850|1988
1643731290000|2022-02-01 16:01:30|93958|93887|93900|93858|93958|93954|93898|93858|2672
1643731300000|2022-02-01 16:01:40|93879|93850|93777|93729|93900|93873|93759|93729|9635
1643731310000|2022-02-01 16:01:50|93776|93723|93637|93611|93788|93723|93632|93600|12400
1643731320000|2022-02-01 16:02:00|93638|93600|93639|93602|93788|93718|93638|93600|7316
1643731330000|2022-02-01 16:02:10|93625|93601|93700|93655|93700|93658|93554|93535|3939
1643731340000|2022-02-01 16:02:20|93701|93656|93774|93703|93775|93703|93692|93655|864
1643731350000|2022-02-01 16:02:30|93773|93697|93772|93735|93788|93748|93735|93697|1699
1643731360000|2022-02-01 16:02:40|93781|93723|93788|93736|93788|93758|93761|93700|600
1643731370000|2022-02-01 16:02:50|93782|93712|93762|93715|93788|93743|93711|93687|3326
1643731380000|2022-02-01 16:03:00|93757|93711|93747|93701|93788|93764|93722|93663|1629
1643731390000|2022-02-01 16:03:10|93774|93720|93676|93622|93774|93720|93645|93618|850
1643731400000|2022-02-01 16:03:20|93675|93618|93637|93608|93700|93618|93587|93567|3487
1643731410000|2022-02-01 16:03:30|93635|93601|93631|93585|93649|93601|93591|93556|847
1643731420000|2022-02-01 16:03:40|93632|93601|93683|93639|93688|93657|93631|93600|869
1643731430000|2022-02-01 16:03:50|93688|93660|93685|93643|93700|93677|93685|93642|300
1643731440000|2022-02-01 16:04:00|93680|93644|93775|93720|93775|93742|93680|93644|4350
1643731450000|2022-02-01 16:04:10|93756|93725|93774|93747|93774|93747|93742|93706|2100
1643731460000|2022-02-01 16:04:20|93764|93716|93659|93583|93769|93719|93551|93535|10824
1643731470000|2022-02-01 16:04:30|93658|93622|93690|93624|93730|93652|93627|93586|975
1643731480000|2022-02-01 16:04:40|93700|93632|93668|93627|93700|93670|93668|93615|4018
1643731490000|2022-02-01 16:04:50|93664|93634|93634|93582|93681|93635|93599|93581|1586
1643731500000|2022-02-01 16:05:00|93636|93633|93700|93654|93748|93698|93636|93582|3081
1643731510000|2022-02-01 16:05:10|93699|93656|93729|93681|93739|93683|93642|93595|957
1643731520000|2022-02-01 16:05:20|93706|93679|93699|93651|93730|93694|93691|93629|885
1643731530000|2022-02-01 16:05:30|93691|93631|93638|93600|93700|93640|93621|93581|2253
1643731540000|2022-02-01 16:05:40|93663|93607|93688|93641|93700|93647|93663|93606|1006
1643731550000|2022-02-01 16:05:50|93689|93643|93635|93590|93697|93666|93622|93581|7718
1643731560000|2022-02-01 16:06:00|93636|93591|93681|93620|93687|93664|93636|93591|1009
1643731570000|2022-02-01 16:06:10|93700|93621|94000|93955|94000|93987|93697|93621|15972
1643731580000|2022-02-01 16:06:20|93999|93922|93935|93877|93999|93924|93899|93847|7491
1643731590000|2022-02-01 16:06:30|93918|93900|93871|93830|93918|93900|93865|93829|1144
1643731600000|2022-02-01 16:06:40|93862|93833|93899|93856|93901|93889|93854|93801|1846
1643731610000|2022-02-01 16:06:50|93901|93882|93888|93842|93933|93902|93864|93819|1410
1643731620000|2022-02-01 16:07:00|93885|93866|94000|93957|94000|93978|93885|93842|3918
1643731630000|2022-02-01 16:07:10|93999|93958|94197|94173|94202|94182|93999|93958|15794
1643731640000|2022-02-01 16:07:20|94198|94151|94255|94225|94277|94245|94173|94151|6715
1643731650000|2022-02-01 16:07:30|94267|94226|94300|94263|94326|94291|94267|94226|6526
1643731660000|2022-02-01 16:07:40|94292|94254|94278|94232|94295|94266|94238|94200|3531
1643731670000|2022-02-01 16:07:50|94287|94233|94235|94201|94287|94254|94200|94180|5609
1643731680000|2022-02-01 16:08:00|94247|94210|94190|94136|94266|94237|94178|94136|6470
1643731690000|2022-02-01 16:08:10|94170|94146|94135|94090|94200|94154|94078|94055|2852
1643731700000|2022-02-01 16:08:20|94132|94089|94166|94127|94200|94147|94123|94089|2309
1643731710000|2022-02-01 16:08:30|94168|94131|94221|94167|94221|94184|94162|94131|1523
1643731720000|2022-02-01 16:08:40|94230|94194|94296|94254|94296|94268|94230|94162|4285
1643731730000|2022-02-01 16:08:50|94281|94250|94325|94274|94325|94300|94280|94250|7139
1643731740000|2022-02-01 16:09:00|94318|94260|94200|94173|94325|94288|94200|94162|6349
1643731750000|2022-02-01 16:09:10|94198|94167|94148|94135|94200|94178|94148|94135|1978
1643731760000|2022-02-01 16:09:20|94162|94127|94149|94100|94195|94136|94133|94100|7520
1643731770000|2022-02-01 16:09:30|94138|94089|94144|94096|94184|94119|94089|94076|5846
1643731780000|2022-02-01 16:09:40|94142|94093|94200|94184|94200|94187|94142|94093|2246
1643731790000|2022-02-01 16:09:50|94199|94180|94188|94150|94200|94189|94187|94150|2365
1643731800000|2022-02-01 16:10:00|94200|94152|94121|94083|94200|94161|94121|94083|7106
1643731810000|2022-02-01 16:10:10|94161|94092|94018|93981|94162|94111|93998|93971|3949
1643731820000|2022-02-01 16:10:20|94052|93982|94069|94032|94092|94036|94052|93982|2521
1643731830000|2022-02-01 16:10:30|94079|94031|94083|94019|94137|94100|94079|94016|2506
1643731840000|2022-02-01 16:10:40|94097|94037|93998|93933|94097|94048|93975|93925|3099
1643731850000|2022-02-01 16:10:50|93991|93925|93933|93900|93991|93940|93931|93900|1135
1643731860000|2022-02-01 16:11:00|93927|93870|93937|93891|93975|93936|93840|93818|5469
1643731870000|2022-02-01 16:11:10|93965|93927|94078|94022|94084|94074|93965|93927|2182
1643731880000|2022-02-01 16:11:20|94084|94038|94003|93963|94084|94038|93972|93934|200
1643731890000|2022-02-01 16:11:30|94016|93966|94194|94152|94194|94152|94016|93966|7421
1643731900000|2022-02-01 16:11:40|94200|94162|94200|94147|94200|94181|94141|94083|3750
1643731910000|2022-02-01 16:11:50|94198|94114|94133|94092|94199|94127|94129|94084|1650
1643731920000|2022-02-01 16:12:00|94138|94084|94100|94023|94140|94084|94054|94020|1599
1643731930000|2022-02-01 16:12:10|94086|94039|94198|94131|94200|94146|94081|94020|4700
1643731940000|2022-02-01 16:12:20|94194|94132|94164|94110|94198|94166|94157|94108|828
1643731950000|2022-02-01 16:12:30|94191|94132|94199|94148|94250|94213|94123|94082|6596
1643731960000|2022-02-01 16:12:40|94234|94161|94159|94100|94249|94161|94145|94100|843
1643731970000|2022-02-01 16:12:50|94157|94102|94098|94019|94197|94130|94032|93970|2725
1643731980000|2022-02-01 16:13:00|94100|94022|94186|94140|94199|94146|94099|94022|1554
1643731990000|2022-02-01 16:13:10|94200|94170|94275|94241|94275|94241|94183|94140|2657
1643732000000|2022-02-01 16:13:20|94280|94254|94224|94144|94300|94274|94209|94144|2722
1643732010000|2022-02-01 16:13:30|94211|94169|94172|94135|94291|94179|94167|94129|1472
1643732020000|2022-02-01 16:13:40|94199|94151|94289|94239|94290|94239|94194|94131|1739
1643732030000|2022-02-01 16:13:50|94288|94241|94278|94239|94288|94246|94253|94214|2450
1643732040000|2022-02-01 16:14:00|94277|94217|94193|94162|94279|94234|94193|94149|1640
1643732050000|2022-02-01 16:14:10|94225|94163|94333|94224|94350|94309|94193|94155|11291
1643732060000|2022-02-01 16:14:20|94350|94225|94316|94275|94385|94347|94316|94225|6837
1643732070000|2022-02-01 16:14:30|94309|94279|94236|94168|94357|94279|94225|94156|965
1643732080000|2022-02-01 16:14:40|94295|94194|94277|94226|94300|94227|94247|94194|2112
1643732090000|2022-02-01 16:14:50|94261|94225|94238|94156|94262|94225|94205|94156|1316
1643732100000|2022-02-01 16:15:00|94237|94200|94025|93930|94237|94200|93974|93915|7430
1643732110000|2022-02-01 16:15:10|94068|93962|94037|94001|94100|94061|94037|93951|1380
1643732120000|2022-02-01 16:15:20|94051|94002|94099|93972|94100|94034|93980|93950|960
1643732130000|2022-02-01 16:15:30|94022|93950|94019|93956|94095|94042|93992|93950|7621
1643732140000|2022-02-01 16:15:40|94000|93973|94040|93979|94100|94019|93990|93950|3861
1643732150000|2022-02-01 16:15:50|94031|93952|93999|93950|94068|93993|93968|93950|1019
1643732160000|2022-02-01 16:16:00|93974|93930|93998|93950|94019|93983|93974|93910|1544
1643732170000|2022-02-01 16:16:10|93986|93926|93968|93928|93987|93937|93940|93904|2602
1643732180000|2022-02-01 16:16:20|93966|93906|93988|93920|93994|93929|93960|93900|350
1643732190000|2022-02-01 16:16:30|93999|93921|94019|93951|94044|93987|93994|93920|752
1643732200000|2022-02-01 16:16:40|94036|93965|94083|94019|94099|94020|94000|93950|1091
1643732210000|2022-02-01 16:16:50|94063|94000|94117|94074|94117|94074|94059|94000|1028
1643732220000|2022-02-01 16:17:00|94135|94075|94199|94138|94199|94138|94118|94074|1710
1643732230000|2022-02-01 16:17:10|94197|94184|94065|94017|94199|94184|94065|94017|2507
1643732240000|2022-02-01 16:17:20|94084|94035|94100|94030|94113|94044|94040|94021|0
1643732250000|2022-02-01 16:17:30|94083|94031|94099|94034|94130|94086|94082|94031|700
1643732260000|2022-02-01 16:17:40|94100|94066|94106|94057|94130|94074|94048|94017|1350
1643732270000|2022-02-01 16:17:50|94100|94017|94066|94030|94100|94046|94066|94017|500
1643732280000|2022-02-01 16:18:00|94065|94020|94099|94034|94100|94073|94044|94000|2125
1643732290000|2022-02-01 16:18:10|94079|94041|94015|93950|94079|94041|93980|93930|4210
1643732300000|2022-02-01 16:18:20|93999|93976|94010|93966|94050|94000|93975|93950|2720
1643732310000|2022-02-01 16:18:30|94045|93961|93977|93905|94070|94029|93935|93901|3062
1643732320000|2022-02-01 16:18:40|93975|93930|93960|93920|94000|93951|93957|93901|800
1643732330000|2022-02-01 16:18:50|93951|93905|93991|93951|93991|93951|93951|93905|200
1643732340000|2022-02-01 16:19:00|94000|93953|93970|93875|94000|93963|93926|93874|2826
1643732350000|2022-02-01 16:19:10|93943|93878|93935|93901|93943|93901|93899|93850|970
1643732360000|2022-02-01 16:19:20|93929|93878|93925|93851|93968|93909|93887|93850|2065
1643732370000|2022-02-01 16:19:30|93920|93864|93776|93718|93950|93864|93740|93701|9428
1643732380000|2022-02-01 16:19:40|93792|93719|93842|93799|93853|93823|93766|93718|6092
1643732390000|2022-02-01 16:19:50|93853|93800|93833|93785|93853|93805|93800|93785|1329
1643732400000|2022-02-01 16:20:00|93840|93796|93932|93841|93932|93889|93840|93785|1950
1643732410000|2022-02-01 16:20:10|93905|93860|93884|93816|93932|93862|93858|93810|837
1643732420000|2022-02-01 16:20:20|93882|93830|93842|93800|93882|93830|93840|93800|1492
1643732430000|2022-02-01 16:20:30|93871|93816|93772|93732|93887|93824|93772|93732|5067
1643732440000|2022-02-01 16:20:40|93793|93733|93803|93749|93816|93791|93787|93732|1352
1643732450000|2022-02-01 16:20:50|93814|93750|93777|93742|93842|93806|93761|93742|1744
1643732460000|2022-02-01 16:21:00|93776|93750|93669|93627|93800|93750|93651|93625|5041
1643732470000|2022-02-01 16:21:10|93670|93629|93581|93550|93748|93679|93581|93550|5812
1643732480000|2022-02-01 16:21:20|93580|93551|93522|93487|93631|93580|93470|93420|18680
1643732490000|2022-02-01 16:21:30|93542|93500|93458|93405|93542|93500|93400|93377|8794
1643732500000|2022-02-01 16:21:40|93469|93421|93431|93385|93500|93457|93429|93385|3121
1643732510000|2022-02-01 16:21:50|93430|93380|93440|93381|93495|93442|93398|93368|2673
1643732520000|2022-02-01 16:22:00|93457|93404|93513|93452|93528|93500|93457|93400|2502
1643732530000|2022-02-01 16:22:10|93528|93459|93452|93400|93528|93459|93446|93400|776
1643732540000|2022-02-01 16:22:20|93441|93397|93351|93311|93441|93397|93236|93166|11664
1643732550000|2022-02-01 16:22:30|93377|93315|93421|93377|93451|93377|93340|93301|1522
1643732560000|2022-02-01 16:22:40|93426|93378|93434|93408|93451|93408|93414|93351|800
1643732570000|2022-02-01 16:22:50|93483|93402|93499|93453|93500|93472|93461|93402|3340
1643732580000|2022-02-01 16:23:00|93500|93454|93421|93400|93510|93471|93421|93398|3273
1643732590000|2022-02-01 16:23:10|93447|93401|93386|93351|93447|93401|93369|93351|2491
1643732600000|2022-02-01 16:23:20|93400|93352|93365|93339|93400|93363|93363|93326|1295
1643732610000|2022-02-01 16:23:30|93400|93330|93423|93364|93453|93413|93398|93330|500
1643732620000|2022-02-01 16:23:40|93418|93381|93365|93326|93418|93382|93360|93326|629
1643732630000|2022-02-01 16:23:50|93364|93331|93386|93355|93451|93359|93359|93304|2890
1643732640000|2022-02-01 16:24:00|93400|93358|93405|93368|93442|93378|93364|93327|1312
1643732650000|2022-02-01 16:24:10|93388|93358|93363|93334|93388|93358|93363|93334|843
1643732660000|2022-02-01 16:24:20|93364|93335|93343|93300|93388|93350|93322|93256|2567
1643732670000|2022-02-01 16:24:30|93337|93302|93405|93346|93424|93380|93337|93300|2373
1643732680000|2022-02-01 16:24:40|93400|93347|93400|93347|93400|93347|93382|93347|400
1643732690000|2022-02-01 16:24:50|93395|93338|93463|93417|93478|93420|93382|93338|4688
1643732700000|2022-02-01 16:25:00|93471|93399|93455|93400|93538|93501|93455|93399|2219
1643732710000|2022-02-01 16:25:10|93459|93406|93499|93459|93510|93459|93459|93400|592
1643732720000|2022-02-01 16:25:20|93495|93464|93435|93351|93535|93480|93418|93350|1461
1643732730000|2022-02-01 16:25:30|93436|93371|93417|93355|93459|93391|93367|93350|1105
1643732740000|2022-02-01 16:25:40|93415|93373|93535|93497|93535|93500|93415|93373|2078
1643732750000|2022-02-01 16:25:50|93548|93501|93596|93533|93600|93552|93544|93499|3397
1643732760000|2022-02-01 16:26:00|93590|93543|93655|93612|93655|93623|93583|93543|2927
1643732770000|2022-02-01 16:26:10|93623|93590|93628|93600|93655|93633|93611|93575|1128
1643732780000|2022-02-01 16:26:20|93649|93601|93684|93636|93690|93656|93647|93600|3038
1643732790000|2022-02-01 16:26:30|93650|93600|93648|93600|93651|93608|93624|93589|1499
1643732800000|2022-02-01 16:26:40|93647|93590|93663|93611|93663|93634|93610|93589|2243
1643732810000|2022-02-01 16:26:50|93662|93610|93646|93619|93700|93667|93646|93610|3475
1643732820000|2022-02-01 16:27:00|93645|93616|93686|93626|93725|93682|93645|93611|3225
1643732830000|2022-02-01 16:27:10|93710|93629|93748|93715|93748|93715|93699|93629|4489
1643732840000|2022-02-01 16:27:20|93736|93700|93734|93704|93755|93726|93708|93676|3437
1643732850000|2022-02-01 16:27:30|93740|93717|93744|93700|93750|93717|93723|93688|1100
1643732860000|2022-02-01 16:27:40|93750|93706|93727|93671|93750|93707|93709|93653|3119
1643732870000|2022-02-01 16:27:50|93733|93701|93745|93697|93750|93724|93717|93666|2143
1643732880000|2022-02-01 16:28:00|93742|93684|93644|93600|93750|93709|93631|93600|3757
1643732890000|2022-02-01 16:28:10|93643|93589|93594|93535|93643|93589|93594|93534|3695
1643732900000|2022-02-01 16:28:20|93592|93534|93627|93563|93627|93590|93586|93534|503
1643732910000|2022-02-01 16:28:30|93625|93544|93686|93632|93686|93632|93625|93544|900
1643732920000|2022-02-01 16:28:40|93684|93635|93685|93626|93685|93653|93655|93616|1000
1643732930000|2022-02-01 16:28:50|93683|93625|93650|93616|93686|93636|93640|93600|2231
1643732940000|2022-02-01 16:29:00|93641|93600|93637|93577|93650|93617|93609|93550|1023
1643732950000|2022-02-01 16:29:10|93650|93601|93674|93563|93700|93641|93636|93563|1078
1643732960000|2022-02-01 16:29:20|93697|93589|93635|93600|93698|93616|93611|93550|600
1643732970000|2022-02-01 16:29:30|93620|93583|93650|93573|93669|93597|93616|93550|1439
1643732980000|2022-02-01 16:29:40|93645|93599|93638|93601|93645|93607|93617|93535|300
1643732990000|2022-02-01 16:29:50|93628|93600|93644|93558|93644|93606|93606|93538|500
1643733000000|2022-02-01 16:30:00|93628|93588|93650|93580|93650|93625|93566|93538|200
1643733010000|2022-02-01 16:30:10|93688|93609|93479|93450|93700|93644|93479|93450|5307
1643733020000|2022-02-01 16:30:20|93478|93433|93364|93314|93478|93433|93331|93314|4340
1643733030000|2022-02-01 16:30:30|93358|93303|93295|93214|93359|93309|93271|93211|3770
1643733040000|2022-02-01 16:30:40|93277|93215|93275|93234|93300|93236|93238|93208|1344
1643733050000|2022-02-01 16:30:50|93296|93261|93358|93320|93363|93320|93296|93236|600
1643733060000|2022-02-01 16:31:00|93347|93303|93358|93309|93358|93315|93301|93240|2906
1643733070000|2022-02-01 16:31:10|93343|93301|93366|93320|93400|93367|93336|93301|400
1643733080000|2022-02-01 16:31:20|93371|93322|93349|93302|93400|93332|93345|93301|650
1643733090000|2022-02-01 16:31:30|93350|93303|93369|93332|93400|93338|93350|93303|974
1643733100000|2022-02-01 16:31:40|93399|93337|93449|93405|93480|93419|93394|93337|1376
1643733110000|2022-02-01 16:31:50|93445|93406|93403|93371|93454|93406|93389|93332|1976
1643733120000|2022-02-01 16:32:00|93387|93350|93400|93369|93403|93369|93363|93332|921
1643733130000|2022-02-01 16:32:10|93394|93353|93464|93395|93468|93417|93394|93353|1000
1643733140000|2022-02-01 16:32:20|93431|93414|93471|93350|93471|93414|93393|93350|400
1643733150000|2022-02-01 16:32:30|93420|93351|93350|93302|93420|93376|93341|93301|500
1643733160000|2022-02-01 16:32:40|93340|93301|93386|93304|93387|93304|93326|93301|745
1643733170000|2022-02-01 16:32:50|93373|93305|93435|93397|93435|93397|93353|93304|2330
1643733180000|2022-02-01 16:33:00|93449|93404|93498|93449|93500|93452|93449|93382|1564
1643733190000|2022-02-01 16:33:10|93497|93450|93452|93400|93497|93453|93419|93361|3475
1643733200000|2022-02-01 16:33:20|93451|93370|93484|93410|93498|93411|93451|93370|700
1643733210000|2022-02-01 16:33:30|93489|93409|93489|93430|93489|93442|93488|93409|0
1643733220000|2022-02-01 16:33:40|93473|93409|93470|93411|93489|93433|93454|93385|695
1643733230000|2022-02-01 16:33:50|93422|93394|93555|93507|93555|93514|93422|93394|5203
1643733240000|2022-02-01 16:34:00|93557|93509|93597|93555|93597|93555|93541|93509|2548
1643733250000|2022-02-01 16:34:10|93598|93553|93683|93630|93683|93647|93598|93553|1000
1643733260000|2022-02-01 16:34:20|93687|93631|93747|93706|93749|93706|93687|93631|3452
1643733270000|2022-02-01 16:34:30|93748|93707|93695|93653|93750|93747|93695|93629|7100
1643733280000|2022-02-01 16:34:40|93693|93649|93666|93630|93694|93649|93656|93629|2122
1643733290000|2022-02-01 16:34:50|93672|93612|93690|93639|93700|93665|93671|93612|1613
1643733300000|2022-02-01 16:35:00|93688|93644|93735|93700|93748|93703|93665|93612|4040
1643733310000|2022-02-01 16:35:10|93748|93703|93774|93742|93774|93742|93747|93700|3392
1643733320000|2022-02-01 16:35:20|93773|93727|93900|93826|93900|93859|93773|93708|5608
1643733330000|2022-02-01 16:35:30|93892|93860|93825|93770|93915|93881|93825|93750|5313
1643733340000|2022-02-01 16:35:40|93795|93750|93815|93767|93818|93800|93780|93750|2178
1643733350000|2022-02-01 16:35:50|93811|93783|93827|93761|93840|93810|93794|93750|900
1643733360000|2022-02-01 16:36:00|93814|93762|93807|93761|93828|93792|93807|93761|1005
1643733370000|2022-02-01 16:36:10|93814|93762|93808|93768|93830|93795|93799|93761|1500
1643733380000|2022-02-01 16:36:20|93827|93761|93672|93641|93829|93774|93652|93617|7205
1643733390000|2022-02-01 16:36:30|93723|93658|93745|93637|93769|93692|93611|93560|2553
1643733400000|2022-02-01 16:36:40|93706|93648|93661|93607|93724|93648|93659|93589|281
1643733410000|2022-02-01 16:36:50|93686|93608|93738|93681|93743|93701|93670|93608|3920
1643733420000|2022-02-01 16:37:00|93742|93675|93578|93528|93743|93701|93578|93510|1463
1643733430000|2022-02-01 16:37:10|93594|93550|93541|93510|93651|93593|93541|93506|3150
1643733440000|2022-02-01 16:37:20|93559|93526|93532|93476|93601|93526|93510|93450|1389
1643733450000|2022-02-01 16:37:30|93533|93484|93489|93431|93533|93484|93453|93401|1125
1643733460000|2022-02-01 16:37:40|93481|93453|93539|93500|93540|93501|93445|93401|2439
1643733470000|2022-02-01 16:37:50|93540|93513|93600|93564|93600|93564|93539|93502|0
1643733480000|2022-02-01 16:38:00|93623|93563|93597|93500|93646|93599|93579|93500|238
1643733490000|2022-02-01 16:38:10|93571|93512|93638|93590|93638|93590|93571|93512|993
1643733500000|2022-02-01 16:38:20|93636|93576|93568|93516|93636|93576|93550|93500|100
1643733510000|2022-02-01 16:38:30|93630|93545|93636|93572|93650|93572|93618|93545|0
1643733520000|2022-02-01 16:38:40|93619|93567|93675|93620|93675|93620|93618|93567|4661
1643733530000|2022-02-01 16:38:50|93687|93624|93657|93582|93690|93639|93657|93582|650
1643733540000|2022-02-01 16:39:00|93652|93601|93666|93600|93680|93620|93651|93567|100
1643733550000|2022-02-01 16:39:10|93644|93602|93680|93602|93687|93644|93644|93602|217
1643733560000|2022-02-01 16:39:20|93676|93612|93650|93548|93690|93621|93624|93548|586
1643733570000|2022-02-01 16:39:30|93649|93576|93588|93514|93649|93576|93547|93512|100
1643733580000|2022-02-01 16:39:40|93576|93517|93559|93472|93619|93542|93487|93450|2357
1643733590000|2022-02-01 16:39:50|93585|93517|93600|93517|93600|93554|93541|93471|200
1643733600000|2022-02-01 16:40:00|93599|93566|93630|93588|93645|93597|93596|93530|845
1643733610000|2022-02-01 16:40:10|93645|93600|93655|93595|93690|93637|93618|93573|665
1643733620000|2022-02-01 16:40:20|93683|93573|93683|93613|93683|93642|93676|93573|500
1643733630000|2022-02-01 16:40:30|93660|93606|93640|93586|93660|93617|93611|93586|1325
1643733640000|2022-02-01 16:40:40|93611|93559|93616|93556|93660|93602|93581|93535|434
1643733650000|2022-02-01 16:40:50|93619|93509|93619|93529|93660|93574|93564|93509|1100
1643733660000|2022-02-01 16:41:00|93658|93575|93681|93617|93683|93642|93614|93559|121
1643733670000|2022-02-01 16:41:10|93675|93638|93669|93619|93716|93670|93669|93618|1225
1643733680000|2022-02-01 16:41:20|93681|93641|93697|93644|93699|93670|93681|93641|100
1643733690000|2022-02-01 16:41:30|93696|93640|93700|93656|93700|93659|93695|93640|440
1643733700000|2022-02-01 16:41:40|93697|93657|93739|93697|93750|93708|93697|93657|1250
1643733710000|2022-02-01 16:41:50|93729|93675|93726|93676|93729|93678|93688|93644|900
1643733720000|2022-02-01 16:42:00|93723|93675|93683|93620|93726|93675|93639|93603|631
1643733730000|2022-02-01 16:42:10|93668|93604|93669|93607|93683|93607|93599|93529|4895
1643733740000|2022-02-01 16:42:20|93697|93610|93650|93623|93700|93656|93650|93602|100
1643733750000|2022-02-01 16:42:30|93692|93627|93700|93665|93700|93665|93654|93617|843
1643733760000|2022-02-01 16:42:40|93738|93691|93750|93691|93750|93694|93698|93650|4637
1643733770000|2022-02-01 16:42:50|93753|93700|93669|93607|93755|93736|93631|93600|2535
1643733780000|2022-02-01 16:43:00|93666|93600|93683|93600|93714|93667|93648|93600|1678
1643733790000|2022-02-01 16:43:10|93670|93582|93627|93568|93683|93600|93623|93568|500
1643733800000|2022-02-01 16:43:20|93649|93573|93561|93502|93649|93600|93544|93502|572
1643733810000|2022-02-01 16:43:30|93650|93510|93592|93509|93650|93536|93557|93501|400
1643733820000|2022-02-01 16:43:40|93569|93481|93517|93445|93600|93481|93505|93407|4150
1643733830000|2022-02-01 16:43:50|93516|93448|93512|93446|93517|93448|93512|93445|500
1643733840000|2022-02-01 16:44:00|93504|93450|93495|93446|93513|93451|93473|93446|1862
1643733850000|2022-02-01 16:44:10|93483|93418|93481|93425|93518|93474|93472|93418|1670
1643733860000|2022-02-01 16:44:20|93480|93424|93480|93400|93500|93439|93433|93400|3587
1643733870000|2022-02-01 16:44:30|93476|93399|93472|93400|93489|93400|93438|93399|763
1643733880000|2022-02-01 16:44:40|93467|93404|93511|93452|93530|93472|93467|93404|400
1643733890000|2022-02-01 16:44:50|93497|93447|93549|93494|93571|93509|93497|93447|800
1643733900000|2022-02-01 16:45:00|93592|93522|93632|93551|93668|93648|93592|93522|1397
1643733910000|2022-02-01 16:45:10|93656|93552|93668|93598|93668|93612|93598|93540|650
1643733920000|2022-02-01 16:45:20|93656|93599|93699|93641|93700|93691|93626|93599|393
1643733930000|2022-02-01 16:45:30|93685|93640|93700|93675|93700|93675|93684|93621|200
1643733940000|2022-02-01 16:45:40|93699|93602|93740|93699|93750|93709|93686|93602|2711
1643733950000|2022-02-01 16:45:50|93750|93700|93750|93714|93750|93730|93729|93650|1455
1643733960000|2022-02-01 16:46:00|93755|93715|93800|93762|93800|93790|93755|93714|2489
1643733970000|2022-02-01 16:46:10|93797|93727|93797|93756|93797|93758|93780|93727|686
1643733980000|2022-02-01 16:46:20|93791|93744|93776|93738|93797|93754|93750|93716|1026
1643733990000|2022-02-01 16:46:30|93789|93730|93800|93759|93800|93776|93774|93730|1191
1643734000000|2022-02-01 16:46:40|93780|93760|93800|93750|93805|93782|93780|93730|587
1643734010000|2022-02-01 16:46:50|93805|93760|93814|93766|93830|93807|93805|93760|3226
1643734020000|2022-02-01 16:47:00|93807|93764|93756|93700|93830|93800|93736|93700|3431
1643734030000|2022-02-01 16:47:10|93751|93706|93797|93634|93800|93729|93661|93601|2817
1643734040000|2022-02-01 16:47:20|93760|93636|93725|93659|93797|93685|93689|93634|500
1643734050000|2022-02-01 16:47:30|93745|93634|93785|93724|93800|93756|93725|93634|1563
1643734060000|2022-02-01 16:47:40|93800|93737|93789|93705|93800|93764|93775|93705|939
1643734070000|2022-02-01 16:47:50|93787|93726|93752|93683|93787|93727|93752|93670|0
1643734080000|2022-02-01 16:48:00|93739|93676|93725|93679|93764|93694|93717|93670|1450
1643734090000|2022-02-01 16:48:10|93764|93701|93850|93811|93850|93811|93760|93701|1763
1643734100000|2022-02-01 16:48:20|93846|93812|94000|93965|94000|93983|93846|93812|6893
1643734110000|2022-02-01 16:48:30|94001|93971|94046|94000|94068|94031|94001|93971|2354
1643734120000|2022-02-01 16:48:40|94060|94003|94011|93978|94075|94020|93972|93941|2968
1643734130000|2022-02-01 16:48:50|94010|93961|94100|94028|94100|94074|93998|93961|4671
1643734140000|2022-02-01 16:49:00|94099|94030|94116|94071|94135|94092|94084|94008|4817
1643734150000|2022-02-01 16:49:10|94115|94069|94098|94029|94115|94070|94047|94008|1218
1643734160000|2022-02-01 16:49:20|94100|94030|94098|94033|94100|94052|94031|94023|1558
1643734170000|2022-02-01 16:49:30|94068|94032|94010|93963|94086|94032|93995|93950|6361
1643734180000|2022-02-01 16:49:40|94000|93967|93947|93887|94000|93967|93919|93880|1766
1643734190000|2022-02-01 16:49:50|93973|93888|93951|93914|93973|93915|93932|93880|600
1643734200000|2022-02-01 16:50:00|93965|93900|93923|93851|93965|93927|93902|93851|2462
1643734210000|2022-02-01 16:50:10|93900|93819|93795|93742|93900|93828|93737|93700|2582
1643734220000|2022-02-01 16:50:20|93794|93728|93797|93715|93859|93779|93794|93702|800
1643734230000|2022-02-01 16:50:30|93852|93750|93863|93758|93899|93813|93795|93715|945
1643734240000|2022-02-01 16:50:40|93821|93759|93868|93760|93868|93775|93800|93759|371
1643734250000|2022-02-01 16:50:50|93824|93778|93884|93802|93898|93828|93824|93778|1144
1643734260000|2022-02-01 16:51:00|93864|93811|93916|93864|93916|93865|93864|93811|366
1643734270000|2022-02-01 16:51:10|93910|93868|93957|93883|93957|93906|93910|93868|3160
1643734280000|2022-02-01 16:51:20|93939|93865|93882|93832|93957|93873|93882|93819|562
1643734290000|2022-02-01 16:51:30|93900|93834|93878|93810|93900|93834|93856|93810|2661
1643734300000|2022-02-01 16:51:40|93900|93820|93929|93858|93930|93890|93879|93810|625
1643734310000|2022-02-01 16:51:50|93930|93810|93910|93855|93930|93855|93910|93810|0
1643734320000|2022-02-01 16:52:00|93887|93857|93886|93821|93910|93857|93871|93800|300
1643734330000|2022-02-01 16:52:10|93887|93800|93928|93868|93928|93879|93864|93800|1380
1643734340000|2022-02-01 16:52:20|93921|93874|93899|93810|93928|93879|93899|93810|500
1643734350000|2022-02-01 16:52:30|93904|93851|93988|93915|93988|93941|93903|93851|1755
1643734360000|2022-02-01 16:52:40|93953|93917|93937|93870|93967|93917|93900|93853|100
1643734370000|2022-02-01 16:52:50|93952|93858|93950|93915|93952|93915|93915|93858|2128
1643734380000|2022-02-01 16:53:00|93949|93893|93948|93858|93950|93921|93900|93858|529
1643734390000|2022-02-01 16:53:10|93949|93886|93899|93865|93952|93912|93898|93865|2679
1643734400000|2022-02-01 16:53:20|93927|93866|93922|93870|93952|93907|93907|93865|800
1643734410000|2022-02-01 16:53:30|93951|93881|93948|93900|93952|93904|93918|93870|900
1643734420000|2022-02-01 16:53:40|93969|93914|93980|93945|93980|93945|93969|93906|600
1643734430000|2022-02-01 16:53:50|93979|93948|93966|93923|93979|93948|93950|93873|1200
1643734440000|2022-02-01 16:54:00|93974|93924|94000|93981|94000|93981|93974|93924|1515
1643734450000|2022-02-01 16:54:10|93993|93930|93991|93930|93999|93934|93972|93929|2432
1643734460000|2022-02-01 16:54:20|93985|93935|94024|93956|94024|93969|93985|93935|2522
1643734470000|2022-02-01 16:54:30|94023|93961|93980|93950|94024|93969|93980|93926|1100
1643734480000|2022-02-01 16:54:40|93985|93951|93940|93902|94000|93965|93931|93901|965
1643734490000|2022-02-01 16:54:50|93926|93901|93880|93816|93926|93901|93850|93811|3842
1643734500000|2022-02-01 16:55:00|93901|93824|93875|93816|93950|93885|93836|93816|1500
1643734510000|2022-02-01 16:55:10|93862|93819|93911|93838|93950|93865|93862|93818|300
1643734520000|2022-02-01 16:55:20|93950|93864|93906|93839|93950|93904|93906|93838|570
1643734530000|2022-02-01 16:55:30|93950|93882|93984|93925|93988|93925|93935|93871|700
1643734540000|2022-02-01 16:55:40|93960|93910|93988|93944|93988|93948|93960|93910|453
1643734550000|2022-02-01 16:55:50|93997|93954|93945|93898|94024|93989|93943|93894|1478
1643734560000|2022-02-01 16:56:00|93975|93879|93907|93850|93975|93879|93897|93850|100
1643734570000|2022-02-01 16:56:10|93939|93842|93900|93829|93941|93842|93821|93769|1607
1643734580000|2022-02-01 16:56:20|93910|93847|93889|93829|93920|93879|93887|93805|535
1643734590000|2022-02-01 16:56:30|93899|93850|93939|93904|93939|93904|93883|93805|1539
1643734600000|2022-02-01 16:56:40|93955|93911|93932|93872|93955|93933|93910|93814|636
1643734610000|2022-02-01 16:56:50|93931|93873|93915|93881|93931|93881|93898|93825|966
1643734620000|2022-02-01 16:57:00|93942|93883|93988|93931|93988|93931|93942|93883|826
1643734630000|2022-02-01 16:57:10|93939|93900|93973|93924|93975|93940|93935|93900|300
1643734640000|2022-02-01 16:57:20|93975|93925|93975|93914|93981|93925|93974|93900|348
1643734650000|2022-02-01 16:57:30|93988|93931|93974|93931|93988|93950|93972|93900|604
1643734660000|2022-02-01 16:57:40|93975|93920|93970|93925|93975|93933|93949|93920|869
1643734670000|2022-02-01 16:57:50|93971||93971||93971||93965||502
1643734680000|2022-02-01 16:58:00|93960|93910|94094|94050|94098|94050|93960|93910|2168
1643734690000|2022-02-01 16:58:10|94098|94055|94149|94100|94150|94120|94098|94055|3703
1643734700000|2022-02-01 16:58:20|94150|94113|94095|94056|94150|94113|94079|94014|2127
1643734710000|2022-02-01 16:58:30|94083|94043|94077|94014|94095|94043|94056|94014|800
1643734720000|2022-02-01 16:58:40|94094|94055|94040|94000|94094|94055|94000|93951|1350
1643734730000|2022-02-01 16:58:50|94060|94001|94094|94049|94094|94054|94060|94001|800
1643734740000|2022-02-01 16:59:00|94100|94048|94083|94034|94100|94058|94075|94029|1103
1643734750000|2022-02-01 16:59:10|94073|94000|94060|94006|94093|94040|94039|93974|3532
1643734760000|2022-02-01 16:59:20|94050|94007|94041|94001|94050|94007|94040|93993|1195
1643734770000|2022-02-01 16:59:30|94040|94000|93915|93850|94040|94000|93915|93850|3716
1643734780000|2022-02-01 16:59:40|93901|93864|93890|93830|93924|93866|93807|93750|4768
1643734790000|2022-02-01 16:59:50|93942|93860|93914|93864|93950|93899|93908|93809|200
1643734800000|2022-02-01 17:00:00|93915|93866|93895|93811|93950|93887|93875|93809|1525
1643734810000|2022-02-01 17:00:10|93863|93800|93825|93782|93936|93800|93764|93750|5460
1643734820000|2022-02-01 17:00:20|93815|93783|93759|93700|93824|93783|93699|93639|4918
1643734830000|2022-02-01 17:00:30|93743|93663|93677|93663|93759|93685|93677|93635|1611
1643734840000|2022-02-01 17:00:40|93670|93635|93759|93663|93759|93700|93670|93635|1600
1643734850000|2022-02-01 17:00:50|93689|93664|93731|93680|93759|93686|93689|93663|1500
1643734860000|2022-02-01 17:01:00|93784|93700|93789|93723|93800|93723|93732|93700|200
1643734870000|2022-02-01 17:01:10|93800|93724|93775|93719|93800|93734|93734|93700|1417
1643734880000|2022-02-01 17:01:20|93800|93721|93742|93663|93800|93740|93707|93663|1539
1643734890000|2022-02-01 17:01:30|93718|93680|93700|93650|93718|93680|93663|93627|1163
1643734900000|2022-02-01 17:01:40|93686|93627|93624|93580|93686|93627|93570|93533|5625
1643734910000|2022-02-01 17:01:50|93623|93601|93650|93547|93666|93601|93563|93509|5006
1643734920000|2022-02-01 17:02:00|93654|93585|93690|93640|93700|93654|93654|93585|600
1643734930000|2022-02-01 17:02:10|93689|93628|93650|93526|93689|93629|93578|93519|2665
1643734940000|2022-02-01 17:02:20|93637|93533|93605|93548|93650|93559|93588|93533|425
1643734950000|2022-02-01 17:02:30|93620|93562|93622|93551|93623|93562|93573|93548|1000
1643734960000|2022-02-01 17:02:40|93623|93575|93634|93575|93663|93593|93574|93551|1277
1643734970000|2022-02-01 17:02:50|93652|93603|93659|93627|93689|93632|93652|93603|1000
1643734980000|2022-02-01 17:03:00|93660|93633|93717|93638|93750|93667|93650|93608|2281
1643734990000|2022-02-01 17:03:10|93740|93669|93764|93670|93781|93685|93664|93608|700
1643735000000|2022-02-01 17:03:20|93740|93637|93788|93692|93788|93702|93706|93625|1275
1643735010000|2022-02-01 17:03:30|93762|93693|93746|93696|93783|93728|93717|93653|200
1643735020000|2022-02-01 17:03:40|93730|93694|93783|93719|93783|93738|93729|93691|700
1643735030000|2022-02-01 17:03:50|93781|93700|93757|93705|93781|93733|93757|93700|100
1643735040000|2022-02-01 17:04:00|93765|93725|93783|93733|93783|93752|93751|93705|927
1643735050000|2022-02-01 17:04:10|93781|93705|93725|93670|93783|93705|93725|93670|641
1643735060000|2022-02-01 17:04:20|93779|93685|93654|93602|93780|93685|93632|93600|2655
1643735070000|2022-02-01 17:04:30|93640|93604|93654|93585|93684|93605|93603|93548|3838
1643735080000|2022-02-01 17:04:40|93635|93596|93601|93546|93645|93599|93538|93511|3369
1643735090000|2022-02-01 17:04:50|93600|93528|93578|93520|93601|93530|93553|93520|799
1643735100000|2022-02-01 17:05:00|93587|93532|93579|93531|93601|93550|93565|93520|1400
1643735110000|2022-02-01 17:05:10|93580|93520|93472|93421|93580|93520|93433|93411|7179
1643735120000|2022-02-01 17:05:20|93466|93420|93440|93400|93467|93421|93369|93321|5274
1643735130000|2022-02-01 17:05:30|93450|93413|93466|93400|93500|93434|93440|93400|1671
1643735140000|2022-02-01 17:05:40|93442|93376|93479|93387|93498|93415|93417|93376|1316
1643735150000|2022-02-01 17:05:50|93472|93388|93445|93416|93472|93421|93445|93388|600
1643735160000|2022-02-01 17:06:00|93444|93380|93472|93400|93472|93420|93417|93380|400
1643735170000|2022-02-01 17:06:10|93479|93420|93479|93427|93479|93452|93451|93401|1200
1643735180000|2022-02-01 17:06:20|93480|93428|93499|93439|93500|93440|93438|93401|380
1643735190000|2022-02-01 17:06:30|93500|93452|93500|93453|93521|93475|93493|93425|1700
1643735200000|2022-02-01 17:06:40|93521|93454|93508|93475|93521|93475|93492|93452|400
1643735210000|2022-02-01 17:06:50|93517|93473|93497|93441|93521|93476|93497|93425|652
1643735220000|2022-02-01 17:07:00|93500|93435|93516|93499|93516|93499|93499|93435|876
1643735230000|2022-02-01 17:07:10|93521|93505|93550|93500|93550|93517|93521|93478|200
1643735240000|2022-02-01 17:07:20|93544|93501|93542|93500|93550|93503|93542|93500|200
1643735250000|2022-02-01 17:07:30|93550|93502|93597|93526|93597|93559|93550|93502|300
1643735260000|2022-02-01 17:07:40|93567|93543|93594|93506|93618|93568|93567|93506|2900
1643735270000|2022-02-01 17:07:50|93593|93555|93584|93555|93594|93561|93583|93524|400
1643735280000|2022-02-01 17:08:00|93598|93560|93587|93532|93620|93586|93587|93532|600
1643735290000|2022-02-01 17:08:10|93586|93505|93568|93519|93600|93559|93555|93505|830
1643735300000|2022-02-01 17:08:20|93544|93505|93549|93512|93579|93512|93516|93475|2192
1643735310000|2022-02-01 17:08:30|93550|93513|93620|93545|93620|93589|93550|93513|637
1643735320000|2022-02-01 17:08:40|93616|93549|93575|93502|93616|93549|93557|93501|0
1643735330000|2022-02-01 17:08:50|93600|93525|93600|93548|93600|93549|93600|93525|0
1643735340000|2022-02-01 17:09:00|93620|93549|93616|93549|93620|93574|93616|93549|0
1643735350000|2022-02-01 17:09:10|93596|93548|93529|93483|93596|93548|93511|93475|3243
1643735360000|2022-02-01 17:09:20|93503|93482|93496|93450|93503|93482|93496|93450|279
1643735370000|2022-02-01 17:09:30|93495|93461|93509|93437|93532|93462|93472|93437|1743
1643735380000|2022-02-01 17:09:40|93499|93462|93463|93426|93515|93481|93462|93425|2469
1643735390000|2022-02-01 17:09:50|93461|93428|93461|93406|93472|93443|93449|93401|1647
1643735400000|2022-02-01 17:10:00|93459|93405|93437|93405|93461|93419|93431|93405|1027
1643735410000|2022-02-01 17:10:10|93442|93409|93445|93406|93446|93423|93426|93405|1800
1643735420000|2022-02-01 17:10:20|93440|93405|93161|93119|93444|93405|93157|93115|13895
1643735430000|2022-02-01 17:10:30|93183|93134|93157|93121|93200|93177|93145|93115|4065
1643735440000|2022-02-01 17:10:40|93174|93116|93069|93040|93174|93122|93066|93030|2375
1643735450000|2022-02-01 17:10:50|93070|93031|93081|93020|93088|93060|93025|93000|12735
1643735460000|2022-02-01 17:11:00|93086|93023|93040|92976|93127|93091|93026|92976|11432
1643735470000|2022-02-01 17:11:10|93024|92983|92989|92919|93100|93046|92989|92919|4250
1643735480000|2022-02-01 17:11:20|92983|92938|93000|92955|93000|92973|92950|92910|2737
1643735490000|2022-02-01 17:11:30|93001|92976|92967|92935|93001|92976|92967|92917|1557
1643735500000|2022-02-01 17:11:40|92975|92936|93036|92968|93045|93002|92975|92936|3966
1643735510000|2022-02-01 17:11:50|93035|92988|93000|92968|93045|93000|92976|92950|2546
1643735520000|2022-02-01 17:12:00|93027|92969|93008|92950|93035|92989|93000|92950|1038
1643735530000|2022-02-01 17:12:10|93005|92944|92990|92935|93020|92978|92966|92935|1331
1643735540000|2022-02-01 17:12:20|92989|92943|92929|92873|92989|92943|92837|92823|4589
1643735550000|2022-02-01 17:12:30|92923|92871|92898|92846|92929|92888|92897|92833|2393
1643735560000|2022-02-01 17:12:40|92900|92860|92831|92766|92929|92886|92802|92760|4247
1643735570000|2022-02-01 17:12:50|92827|92760|92893|92852|92900|92852|92800|92760|2619
1643735580000|2022-02-01 17:13:00|92900|92853|92900|92881|92900|92881|92891|92820|2494
1643735590000|2022-02-01 17:13:10|92898|92877|92971|92917|92980|92926|92884|92800|3051
1643735600000|2022-02-01 17:13:20|92974|92947|92967|92918|92974|92948|92942|92900|426
1643735610000|2022-02-01 17:13:30|92951|92919|92969|92932|92977|92943|92951|92900|410
1643735620000|2022-02-01 17:13:40|92973|92931|93011|92968|93011|92989|92973|92931|2128
1643735630000|2022-02-01 17:13:50|93000|92948|93000|92940|93000|92966|92956|92929|2175
1643735640000|2022-02-01 17:14:00|92991|92939|92999|92951|93000|92959|92969|92909|2394
1643735650000|2022-02-01 17:14:10|92998|92940|93000|92936|93000|92945|92968|92935|100
1643735660000|2022-02-01 17:14:20|92986|92947|93129|93063|93149|93088|92986|92936|4217
1643735670000|2022-02-01 17:14:30|93104|93062|93117|93049|93118|93067|93068|93016|2571
1643735680000|2022-02-01 17:14:40|93120|93084|93112|93060|93150|93109|93087|93050|100
1643735690000|2022-02-01 17:14:50|93150|93082|93150|93101|93150|93102|93110|93050|450
1643735700000|2022-02-01 17:15:00|93158|93125|93188|93148|93188|93148|93146|93102|2461
1643735710000|2022-02-01 17:15:10|93167|93127|93137|93100|93183|93137|93137|93100|2344
1643735720000|2022-02-01 17:15:20|93155|93112|93171|93105|93184|93152|93155|93100|1050
1643735730000|2022-02-01 17:15:30|93170|93118|93164|93111|93170|93118|93110|93050|800
1643735740000|2022-02-01 17:15:40|93130|93114|93170|93118|93170|93118|93130|93110|1959
1643735750000|2022-02-01 17:15:50|93171|93120|93183|93141|93184|93151|93165|93118|1610
1643735760000|2022-02-01 17:16:00|93184|93138|93199|93161|93244|93216|93184|93138|7367
1643735770000|2022-02-01 17:16:10|93215|93162|93244|93202|93244|93202|93200|93160|3000
1643735780000|2022-02-01 17:16:20|93222|93176|93236|93181|93244|93195|93208|93162|300
1643735790000|2022-02-01 17:16:30|93238|93192|93188|93125|93244|93202|93164|93125|400
1643735800000|2022-02-01 17:16:40|93186|93101|93168|93102|93186|93129|93168|93100|200
1643735810000|2022-02-01 17:16:50|93199|93107|93231|93161|93232|93182|93199|93107|795
1643735820000|2022-02-01 17:17:00|93230|93159|93228|93161|93231|93162|93228|93159|0
1643735830000|2022-02-01 17:17:10|93226|93162|93135|93069|93226|93177|93117|93069|1140
1643735840000|2022-02-01 17:17:20|93111|93050|93163|93100|93182|93150|93098|93050|2662
1643735850000|2022-02-01 17:17:30|93162|93072|93115|93072|93162|93077|93105|93072|934
1643735860000|2022-02-01 17:17:40|93111|93034|93153|93089|93163|93089|93096|93032|1220
1643735870000|2022-02-01 17:17:50|93148|93088|93198|93150|93198|93151|93148|93088|166
1643735880000|2022-02-01 17:18:00|93200|93132|93199|93118|93240|93185|93191|93118|200
1643735890000|2022-02-01 17:18:10|93200|93122|93240|93167|93240|93179|93200|93122|100
1643735900000|2022-02-01 17:18:20|93233|93171|93202|93163|93233|93187|93202|93162|236
1643735910000|2022-02-01 17:18:30|93215|93166|93240|93203|93250|93210|93215|93163|3936
1643735920000|2022-02-01 17:18:40|93250|93220|93277|93200|93277|93249|93225|93200|2492
1643735930000|2022-02-01 17:18:50|93285|93237|93281|93237|93295|93267|93277|93213|950
1643735940000|2022-02-01 17:19:00|93284|93251|93266|93215|93284|93252|93238|93213|500
1643735950000|2022-02-01 17:19:10|93263|93214|93229|93189|93263|93214|93206|93170|600
1643735960000|2022-02-01 17:19:20|93223|93190|93237|93181|93250|93190|93214|93170|300
1643735970000|2022-02-01 17:19:30|93250|93202|93250|93204|93250|93206|93240|93175|200
1643735980000|2022-02-01 17:19:40|93257|93215|93281|93200|93284|93248|93257|93200|200
1643735990000|2022-02-01 17:19:50|93280|93224|93284|93228|93284|93245|93265|93223|253
1643736000000|2022-02-01 17:20:00|93262|93246|93284|93232|93284|93263|93262|93228|1709
1643736010000|2022-02-01 17:20:10|93245|93233|93263|93228|93284|93233|93245|93201|700
1643736020000|2022-02-01 17:20:20|93284|93204|93189|93138|93284|93205|93183|93128|2263
1643736030000|2022-02-01 17:20:30|93257|93128|93172|93132|93257|93132|93162|93121|600
1643736040000|2022-02-01 17:20:40|93191|93105|93196|93151|93241|93162|93149|93100|427
1643736050000|2022-02-01 17:20:50|93232|93165|93257|93227|93257|93227|93208|93150|0
1643736060000|2022-02-01 17:21:00|93240|93195|93337|93286|93337|93300|93240|93195|2487
1643736070000|2022-02-01 17:21:10|93325|93289|93293|93255|93337|93311|93293|93255|2023
1643736080000|2022-02-01 17:21:20|93332|93279|93348|93311|93348|93317|93317|93255|656
1643736090000|2022-02-01 17:21:30|93327|93300|93282|93223|93327|93300|93266|93185|2208
1643736100000|2022-02-01 17:21:40|93281|93224|93310|93255|93311|93255|93279|93185|400
1643736110000|2022-02-01 17:21:50|93309|93257|93244|93193|93309|93257|93238|93175|900
1643736120000|2022-02-01 17:22:00|93238|93175|93252|93209|93274|93215|93237|93175|0
1643736130000|2022-02-01 17:22:10|93240|93194|93237|93138|93252|93213|93141|93100|947
1643736140000|2022-02-01 17:22:20|93199|93139|93165|93112|93199|93143|93146|93100|275
1643736150000|2022-02-01 17:22:30|93155|93101|93131|93101|93156|93101|93119|93100|900
1643736160000|2022-02-01 17:22:40|93113|93100|93121|93064|93136|93101|93110|93064|2015
1643736170000|2022-02-01 17:22:50|93105|93050|93098|93063|93106|93063|93075|93050|1500
1643736180000|2022-02-01 17:23:00|93102|93071|93016|92939|93150|93118|92992|92925|5319
1643736190000|2022-02-01 17:23:10|93000|92957|93051|92982|93078|93022|93000|92957|464
1643736200000|2022-02-01 17:23:20|93050|92989|93069|93020|93097|93034|93050|92989|419
1643736210000|2022-02-01 17:23:30|93093|93021|93087|93034|93117|93056|93050|93020|200
1643736220000|2022-02-01 17:23:40|93110|93023|93175|93061|93175|93105|93078|93023|348
1643736230000|2022-02-01 17:23:50|93148|93062|93179|93077|93200|93150|93148|93062|0
1643736240000|2022-02-01 17:24:00|93178|93071|93186|93129|93195|93137|93171|93071|252
1643736250000|2022-02-01 17:24:10|93185|93130|93158|93102|93195|93140|93149|93101|100
1643736260000|2022-02-01 17:24:20|93154|93101|93146|93036|93154|93101|93124|93025|400
1643736270000|2022-02-01 17:24:30|93147|93084|93195|93120|93195|93120|93110|93063|1843
1643736280000|2022-02-01 17:24:40|93199|93147|93218|93148|93221|93160|93198|93137|1332
1643736290000|2022-02-01 17:24:50|93200|93100|93176|93129|93200|93129|93176|93100|100
1643736300000|2022-02-01 17:25:00|93165|93100|93247|93186|93247|93189|93118|93035|512
1643736310000|2022-02-01 17:25:10|93265|93199|93204|93119|93265|93199|93189|93115|0
1643736320000|2022-02-01 17:25:20|93187|93118|93103|93034|93187|93118|93072|93034|3729
1643736330000|2022-02-01 17:25:30|93121|93035|93108|93044|93151|93051|93108|93034|450
1643736340000|2022-02-01 17:25:40|93096|93045|93099|93021|93151|93045|93053|93021|782
1643736350000|2022-02-01 17:25:50|93063|93000|93030|93002|93106|93014|92969|92950|693
1643736360000|2022-02-01 17:26:00|93058|93010|93069|93033|93104|93033|93036|93002|900
1643736370000|2022-02-01 17:26:10|93070|93034|93046|92976|93070|93034|93033|92950|605
1643736380000|2022-02-01 17:26:20|93023|92977|92989|92905|93033|92977|92963|92905|3500
1643736390000|2022-02-01 17:26:30|92975|92903|92850|92802|92975|92904|92824|92780|5633
1643736400000|2022-02-01 17:26:40|92873|92803|92931|92861|92961|92884|92873|92803|2937
1643736410000|2022-02-01 17:26:50|92899|92857|92847|92803|92900|92857|92847|92800|1000
1643736420000|2022-02-01 17:27:00|92829|92800|92832|92783|92866|92803|92802|92770|2984
1643736430000|2022-02-01 17:27:10|92815|92790|92867|92826|92867|92826|92815|92750|2407
1643736440000|2022-02-01 17:27:20|92866|92813|92867|92801|92891|92834|92838|92801|1100
1643736450000|2022-02-01 17:27:30|92899|92802|92881|92845|92900|92845|92858|92801|200
1643736460000|2022-02-01 17:27:40|92883|92846|92938|92873|92938|92878|92853|92808|1252
1643736470000|2022-02-01 17:27:50|92918|92820|92938|92900|92938|92900|92918|92820|1749
1643736480000|2022-02-01 17:28:00|92929|92886|92938|92901|92938|92901|92882|92850|3252
1643736490000|2022-02-01 17:28:10|92940|92902|92924|92857|92940|92902|92912|92850|378
1643736500000|2022-02-01 17:28:20|92936|92884|92913|92871|92940|92885|92898|92850|2586
1643736510000|2022-02-01 17:28:30|92900|92872|92896|92850|92924|92872|92896|92850|402
1643736520000|2022-02-01 17:28:40|92898|92859|92859|92820|92924|92874|92827|92820|2017
1643736530000|2022-02-01 17:28:50|92862|92800|92859|92802|92870|92802|92838|92800|200
1643736540000|2022-02-01 17:29:00|92863|92800|92854|92801|92870|92802|92825|92785|2601
1643736550000|2022-02-01 17:29:10|92863|92819|92918|92872|92940|92917|92863|92819|1754
1643736560000|2022-02-01 17:29:20|92925|92873|93000|92937|93000|92937|92890|92873|2595
1643736570000|2022-02-01 17:29:30|92990|92939|92950|92912|93000|92940|92922|92900|618
1643736580000|2022-02-01 17:29:40|92975|92935|93000|92940|93000|92940|92975|92935|400
1643736590000|2022-02-01 17:29:50|93020|92972|92996|92940|93020|92975|92996|92940|3235
1643736600000|2022-02-01 17:30:00|92999|92942|92999|92949|93000|92949|92972|92912|1300
1643736610000|2022-02-01 17:30:10|92990|92930|92899|92809|92990|92950|92865|92809|550
1643736620000|2022-02-01 17:30:20||92837||92839||92839||92837|0
1643736630000|2022-02-01 17:30:30|92895|92844|92889|92835|92895|92852|92866|92835|600
1643736640000|2022-02-01 17:30:40|92886|92820|92900|92851|92900|92851|92876|92820|0
1643736650000|2022-02-01 17:30:50|92881|92843|92853|92809|92900|92846|92853|92809|300
1643736660000|2022-02-01 17:31:00|92821|92800|92834|92788|92892|92811|92816|92773|3084
1643736670000|2022-02-01 17:31:10|92882|92789|92788|92731|92888|92789|92711|92700|4596
1643736680000|2022-02-01 17:31:20|92800|92720|92830|92753|92855|92763|92776|92719|700
1643736690000|2022-02-01 17:31:30|92800|92719|92810|92762|92850|92774|92775|92719|2182
1643736700000|2022-02-01 17:31:40|92822|92764|92888|92822|92888|92822|92800|92754|1000
1643736710000|2022-02-01 17:31:50|92884|92823|92887|92788|92888|92823|92817|92755|600
1643736720000|2022-02-01 17:32:00|92849|92807|92847|92800|92849|92807|92827|92800|0
1643736730000|2022-02-01 17:32:10|92827|92788|92799|92738|92827|92788|92787|92732|288
1643736740000|2022-02-01 17:32:20|92797|92754|92835|92752|92835|92774|92797|92722|408
1643736750000|2022-02-01 17:32:30|92821|92760|92801|92722|92850|92763|92779|92700|0
1643736760000|2022-02-01 17:32:40|92799|92730|92746|92662|92799|92730|92733|92662|1781
1643736770000|2022-02-01 17:32:50|92725|92660|92661|92594|92763|92660|92590|92547|3846
1643736780000|2022-02-01 17:33:00|92658|92590|92474|92420|92658|92590|92458|92411|9421
1643736790000|2022-02-01 17:33:10|92450|92419|92487|92450|92536|92468|92447|92411|3320
1643736800000|2022-02-01 17:33:20|92500|92430|92433|92380|92500|92450|92415|92380|4064
1643736810000|2022-02-01 17:33:30|92420|92375|92403|92346|92450|92375|92399|92344|2069
1643736820000|2022-02-01 17:33:40|92384|92345|92300|92228|92403|92357|92277|92222|7742
1643736830000|2022-02-01 17:33:50|92290|92225|92293|92233|92300|92257|92255|92225|5224
1643736840000|2022-02-01 17:34:00|92290|92252|92265|92238|92293|92252|92259|92230|2859
1643736850000|2022-02-01 17:34:10|92264|92237|92266|92238|92282|92246|92244|92230|2225
1643736860000|2022-02-01 17:34:20|92270|92237|92293|92256|92293|92265|92256|92230|2621
1643736870000|2022-02-01 17:34:30|92284|92257|92283|92246|92293|92266|92256|92230|4944
1643736880000|2022-02-01 17:34:40|92250|92239|92285|92225|92291|92251|92249|92213|2274
1643736890000|2022-02-01 17:34:50|92267|92238|92356|92294|92356|92302|92267|92228|1785
1643736900000|2022-02-01 17:35:00|92363|92322|92445|92397|92450|92401|92363|92297|4352
1643736910000|2022-02-01 17:35:10|92431|92368|92445|92400|92445|92400|92384|92356|1100
1643736920000|2022-02-01 17:35:20|92448|92414|92490|92438|92490|92450|92443|92405|5143
1643736930000|2022-02-01 17:35:30|92487|92450|92467|92422|92490|92450|92439|92402|300
1643736940000|2022-02-01 17:35:40|92490|92435|92477|92420|92495|92459|92477|92402|1417
1643736950000|2022-02-01 17:35:50|92490|92424|92451|92408|92490|92455|92444|92402|523
1643736960000|2022-02-01 17:36:00|92474|92425|92450|92411|92477|92425|92428|92380|1305
1643736970000|2022-02-01 17:36:10|92473|92410|92470|92419|92485|92419|92452|92410|1035
1643736980000|2022-02-01 17:36:20|92469|92433|92472|92419|92489|92433|92468|92419|152
1643736990000|2022-02-01 17:36:30|92468|92417|92470|92435|92470|92449|92465|92417|400
1643737000000|2022-02-01 17:36:40|92476|92460|92474|92429|92495|92472|92468|92419|465
1643737010000|2022-02-01 17:36:50|92472|92433|92539|92480|92550|92503|92472|92433|1346
1643737020000|2022-02-01 17:37:00|92543|92490|92552|92515|92600|92562|92543|92490|2350
1643737030000|2022-02-01 17:37:10|92548|92509|92539|92500|92550|92509|92515|92457|700
1643737040000|2022-02-01 17:37:20|92550|92502|92630|92568|92646|92568|92550|92500|3338
1643737050000|2022-02-01 17:37:30|92600|92574|92616|92582|92616|92582|92572|92547|700
1643737060000|2022-02-01 17:37:40|92599|92578|92699|92627|92700|92643|92587|92563|871
1643737070000|2022-02-01 17:37:50|92698|92628|92669|92600|92698|92629|92648|92600|1257
1643737080000|2022-02-01 17:38:00|92646|92611|92698|92650|92700|92671|92646|92610|418
1643737090000|2022-02-01 17:38:10|92687|92653|92750|92688|92750|92716|92668|92653|2888
1643737100000|2022-02-01 17:38:20|92748|92690|92685|92650|92748|92717|92685|92650|2800
1643737110000|2022-02-01 17:38:30|92742|92651|92710|92668|92758|92728|92687|92641|2258
1643737120000|2022-02-01 17:38:40|92707|92661|92721|92681|92758|92703|92707|92660|1809
1643737130000|2022-02-01 17:38:50|92720|92680|92692|92647|92721|92680|92691|92635|656
1643737140000|2022-02-01 17:39:00|92700|92670|92719|92677|92721|92681|92699|92670|899
1643737150000|2022-02-01 17:39:10|92721|92678|92650|92620|92730|92705|92643|92620|1167
1643737160000|2022-02-01 17:39:20|92645|92603|92637|92600|92649|92603|92603|92560|400
1643737170000|2022-02-01 17:39:30|92650|92620|92525|92483|92650|92620|92509|92476|5274
1643737180000|2022-02-01 17:39:40|92538|92485|92620|92576|92650|92576|92538|92485|200
1643737190000|2022-02-01 17:39:50|92583|92502|92582|92518|92650|92565|92580|92501|913
1643737200000|2022-02-01 17:40:00|92560|92513|92603|92551|92650|92568|92560|92513|659
1643737210000|2022-02-01 17:40:10|92650|92581|92668|92626|92668|92626|92650|92578|562
1643737220000|2022-02-01 17:40:20|92659|92617|92617|92581|92659|92617|92617|92581|0
1643737230000|2022-02-01 17:40:30|92660|92582|92649|92603|92668|92603|92638|92581|500
1643737240000|2022-02-01 17:40:40|92660|92581|92660|92628|92660|92628|92660|92581|200
1643737250000|2022-02-01 17:40:50|92655|92613|92616|92561|92660|92615|92586|92561|650
1643737260000|2022-02-01 17:41:00|92615|92600|92721|92683|92730|92683|92615|92600|2507
1643737270000|2022-02-01 17:41:10|92706|92682|92644|92581|92719|92682|92600|92581|1188
1643737280000|2022-02-01 17:41:20||92588||92601||92620||92588|100
1643737290000|2022-02-01 17:41:30|92647|92604|92714|92663|92715|92671|92647|92604|341
1643737300000|2022-02-01 17:41:40|92694|92644|92694|92581|92694|92644|92617|92580|848
1643737310000|2022-02-01 17:41:50|92637|92582|92574|92531|92694|92600|92541|92513|1288
1643737320000|2022-02-01 17:42:00|92571|92513|92568|92513|92641|92553|92568|92513|1138
1643737330000|2022-02-01 17:42:10|92590|92516|92581|92517|92672|92558|92516|92504|1832
1643737340000|2022-02-01 17:42:20|92588|92537|92588|92532|92589|92537|92532|92510|3452
1643737350000|2022-02-01 17:42:30|92580|92530|92588|92530|92588|92559|92580|92530|0
1643737360000|2022-02-01 17:42:40|92580|92523|92549|92489|92581|92531|92490|92466|2050
1643737370000|2022-02-01 17:42:50|92588|92500|92587|92501|92588|92501|92530|92489|840
1643737380000|2022-02-01 17:43:00|92570|92529|92468|92412|92570|92529|92447|92405|680
1643737390000|2022-02-01 17:43:10|92474|92413|92534|92483|92588|92512|92474|92412|1093
1643737400000|2022-02-01 17:43:20|92588|92489|92700|92648|92700|92648|92559|92489|1039
1643737410000|2022-02-01 17:43:30|92697|92565|92670|92609|92700|92627|92620|92565|100
1643737420000|2022-02-01 17:43:40|92671|92634|92691|92657|92700|92657|92654|92550|500
1643737430000|2022-02-01 17:43:50|92700|92669|92650|92603|92700|92669|92633|92577|714
1643737440000|2022-02-01 17:44:00|92637|92602|92699|92651|92700|92651|92637|92602|600
1643737450000|2022-02-01 17:44:10|92690|92648|92679|92623|92690|92652|92668|92623|1750
1643737460000|2022-02-01 17:44:20|92687|92603|92646|92597|92687|92611|92612|92563|1369
1643737470000|2022-02-01 17:44:30|92633|92583|92635|92571|92635|92583|92633|92563|100
1643737480000|2022-02-01 17:44:40|92634|92574|92637|92566|92650|92578|92599|92537|0
1643737490000|2022-02-01 17:44:50|92624|92574|92649|92590|92681|92623|92624|92569|786
1643737500000|2022-02-01 17:45:00|92687|92600|92642|92553|92699|92639|92629|92553|200
1643737510000|2022-02-01 17:45:10|92641|92578|92668|92561|92668|92600|92615|92553|0
1643737520000|2022-02-01 17:45:20|92667|92578|92637|92591|92690|92591|92616|92568|600
1643737530000|2022-02-01 17:45:30|92652|92617|92699|92592|92699|92626|92652|92591|375
1643737540000|2022-02-01 17:45:40|92667|92591|92661|92602|92699|92623|92658|92591|0
1643737550000|2022-02-01 17:45:50|92657|92611|92621|92576|92660|92611|92607|92569|773
1643737560000|2022-02-01 17:46:00|92612|92569|92552|92516|92629|92578|92552|92516|100
1643737570000|2022-02-01 17:46:10|92581|92518|92643|92584|92651|92588|92581|92518|100
1643737580000|2022-02-01 17:46:20|92620|92590|92638|92579|92650|92602|92587|92516|500
1643737590000|2022-02-01 17:46:30|92650|92583|92615|92518|92650|92583|92558|92516|300
1643737600000|2022-02-01 17:46:40|92614|92519|92557|92519|92615|92526|92547|92518|400
1643737610000|2022-02-01 17:46:50|92590|92531|92649|92587|92650|92587|92581|92526|200
1643737620000|2022-02-01 17:47:00|92648|92591|92650|92610|92660|92629|92648|92591|200
1643737630000|2022-02-01 17:47:10|92648|92594|92591|92522|92650|92597|92587|92522|1800
1643737640000|2022-02-01 17:47:20|92577|92524|92641|92556|92641|92605|92577|92522|300
1643737650000|2022-02-01 17:47:30|92645|92598|92650|92590|92680|92642|92622|92562|1138
1643737660000|2022-02-01 17:47:40|92639|92576|92632|92573|92639|92576|92626|92570|100
1643737670000|2022-02-01 17:47:50|92650|92597|92648|92601|92660|92611|92638|92597|829
1643737680000|2022-02-01 17:48:00|92650|92617|92680|92636|92681|92654|92650|92617|1774
1643737690000|2022-02-01 17:48:10|92666|92601|92623|92551|92680|92644|92623|92551|786
1643737700000|2022-02-01 17:48:20|92664|92583|92532|92486|92664|92583|92500|92460|1661
1643737710000|2022-02-01 17:48:30|92546|92485|92540|92472|92598|92526|92502|92424|5264
1643737720000|2022-02-01 17:48:40|92513|92471|92508|92457|92527|92471|92490|92440|1000
1643737730000|2022-02-01 17:48:50|92509|92455|92514|92472|92583|92477|92507|92455|0
1643737740000|2022-02-01 17:49:00|92500|92470|92527|92455|92577|92474|92500|92447|100
1643737750000|2022-02-01 17:49:10|92570|92485|92600|92558|92600|92558|92534|92485|338
1643737760000|2022-02-01 17:49:20|92589|92543|92590|92528|92590|92543|92589|92509|0
1643737770000|2022-02-01 17:49:30|92599|92530|92630|92590|92630|92612|92599|92530|393
1643737780000|2022-02-01 17:49:40|92610|92536|92599|92556|92614|92562|92583|92500|1709
1643737790000|2022-02-01 17:49:50|92611|92558|92600|92544|92620|92580|92586|92500|200
1643737800000|2022-02-01 17:50:00|92567|92530|92547|92519|92575|92530|92547|92500|150
1643737810000|2022-02-01 17:50:10|92546|92500|92595|92517|92600|92534|92514|92500|1994
1643737820000|2022-02-01 17:50:20|92596|92528|92647|92601|92650|92601|92594|92528|909
1643737830000|2022-02-01 17:50:30|92650|92605|92660|92621|92660|92621|92650|92605|458
1643737840000|2022-02-01 17:50:40|92680|92639|92732|92680|92732|92704|92680|92606|3585
1643737850000|2022-02-01 17:50:50|92731|92692|92747|92687|92777|92740|92728|92669|2114
1643737860000|2022-02-01 17:51:00|92742|92682|92715|92666|92742|92700|92698|92650|200
1643737870000|2022-02-01 17:51:10|92698|92654|92717|92669|92717|92680|92679|92620|624
1643737880000|2022-02-01 17:51:20|92716|92663|92701|92628|92716|92663|92698|92628|300
1643737890000|2022-02-01 17:51:30|92671|92651|92746|92671|92750|92671|92671|92650|1128
1643737900000|2022-02-01 17:51:40|92719|92679|92755|92700|92762|92729|92710|92679|339
1643737910000|2022-02-01 17:51:50|92751|92706|92777|92707|92777|92739|92751|92700|300
1643737920000|2022-02-01 17:52:00|92762|92708|92770|92707|92777|92715|92699|92657|1627
1643737930000|2022-02-01 17:52:10|92740|92677|92729|92701|92740|92701|92729|92677|378
1643737940000|2022-02-01 17:52:20|92740|92715|92794|92756|92800|92758|92739|92698|2600
1643737950000|2022-02-01 17:52:30|92793|92750|92756|92700|92800|92760|92756|92700|1700
1643737960000|2022-02-01 17:52:40|92747|92701|92785|92743|92800|92762|92727|92701|2650
1643737970000|2022-02-01 17:52:50|92773|92733|92765|92718|92800|92752|92748|92703|661
1643737980000|2022-02-01 17:53:00|92748|92703|92757|92690|92757|92716|92707|92669|2590
1643737990000|2022-02-01 17:53:10|92750|92700|92703|92650|92750|92700|92701|92650|2900
1643738000000|2022-02-01 17:53:20|92677|92651|92695|92663|92706|92663|92677|92650|1925
1643738010000|2022-02-01 17:53:30|92722|92679|92754|92696|92754|92696|92703|92665|900
1643738020000|2022-02-01 17:53:40|92736|92697|92721|92665|92750|92699|92721|92665|100
1643738030000|2022-02-01 17:53:50|92700|92700|92734|92683|92744|92700|92700|92665|1100
1643738040000|2022-02-01 17:54:00|92747|92684|92787|92752|92798|92752|92747|92683|330
1643738050000|2022-02-01 17:54:10|92767|92748|92849|92811|92850|92816|92758|92732|6697
1643738060000|2022-02-01 17:54:20|92848|92791|92800|92700|92848|92793|92767|92700|1017
1643738070000|2022-02-01 17:54:30|92799|92738|92746|92686|92799|92738|92706|92650|500
1643738080000|2022-02-01 17:54:40|92740|92700|92777|92721|92777|92721|92725|92700|250
1643738090000|2022-02-01 17:54:50|92788|92722|92850|92793|92850|92800|92788|92722|1400
1643738100000|2022-02-01 17:55:00|92848|92804|92900|92856|92900|92859|92848|92804|2044
1643738110000|2022-02-01 17:55:10|92899|92848|92930|92894|92930|92896|92860|92818|1129
1643738120000|2022-02-01 17:55:20|92925|92868|92969|92913|92969|92933|92924|92855|2221
1643738130000|2022-02-01 17:55:30|92977|92939|93050|92996|93091|93052|92977|92939|8764
1643738140000|2022-02-01 17:55:40|93049|92991|93100|93050|93100|93050|93016|92989|1626
1643738150000|2022-02-01 17:55:50|93091|93051|93100|93051|93100|93077|93065|93015|3022
1643738160000|2022-02-01 17:56:00|93118|93064|93119|93079|93120|93082|93044|93001|2404
1643738170000|2022-02-01 17:56:10|93116|93057|93199|93164|93199|93164|93091|93057|3790
1643738180000|2022-02-01 17:56:20|93200|93165|93160|93113|93200|93188|93160|93100|4007
1643738190000|2022-02-01 17:56:30|93161|93114|93166|93127|93166|93155|93148|93100|1774
1643738200000|2022-02-01 17:56:40|93165|93130|93148|93114|93166|93142|93137|93114|1119
1643738210000|2022-02-01 17:56:50|93140|93105|93122|93100|93148|93105|93122|93100|0
1643738220000|2022-02-01 17:57:00|93121|93087|93136|93105|93150|93108|93110|93055|1735
1643738230000|2022-02-01 17:57:10|93135|93100|93145|93111|93145|93114|93117|93074|806
1643738240000|2022-02-01 17:57:20|93123|93080|93240|93190|93241|93200|93123|93080|7905
1643738250000|2022-02-01 17:57:30|93234|93191|93220|93174|93275|93226|93191|93156|6083
1643738260000|2022-02-01 17:57:40|93205|93170|93174|93118|93216|93170|93140|93117|1508
1643738270000|2022-02-01 17:57:50|93194|93148|93195|93117|93195|93148|93149|93117|0
1643738280000|2022-02-01 17:58:00|93160|93119|93162|93133|93165|93141|93152|93112|100
1643738290000|2022-02-01 17:58:10|93159|93114|93147|93110|93190|93143|93140|93100|300
1643738300000|2022-02-01 17:58:20|93145|93126|93172|93131|93203|93133|93145|93106|100
1643738310000|2022-02-01 17:58:30|93171|93126|93184|93126|93207|93159|93156|93126|900
1643738320000|2022-02-01 17:58:40|93168|93105|93154|93110|93182|93110|93146|93105|700
1643738330000|2022-02-01 17:58:50|93159|93119|93172|93110|93189|93133|93159|93110|500
1643738340000|2022-02-01 17:59:00|93149|93105|93118|93089|93166|93105|93080|93050|5217
1643738350000|2022-02-01 17:59:10|93115|93068|93172|93138|93196|93148|93110|93068|2228
1643738360000|2022-02-01 17:59:20|93171|93140|93150|93120|93191|93140|93150|93120|200
1643738370000|2022-02-01 17:59:30|93142|93119|93149|93100|93149|93119|93142|93100|100
1643738380000|2022-02-01 17:59:40|93170|93126|93146|93093|93170|93129|93118|93093|2317
1643738390000|2022-02-01 17:59:50|93147|93094|93147|93094|93147|93094|93147|93094|100
1643738400000|2022-02-01 18:00:00|93146|93103|93128|93073|93168|93103|93106|93050|882
1643738410000|2022-02-01 18:00:10|93092|93058|93166|93134|93166|93135|93091|93050|2505
1643738420000|2022-02-01 18:00:20|93200|93150|93189|93135|93200|93153|93167|93100|700
1643738430000|2022-02-01 18:00:30|93186|93141|93161|93100|93186|93141|93150|93100|200
1643738440000|2022-02-01 18:00:40|93150|93115|93192|93125|93229|93193|93150|93115|3351
1643738450000|2022-02-01 18:00:50|93209|93157|93183|93136|93209|93157|93181|93115|0
1643738460000|2022-02-01 18:01:00|93167|93121|93192|93122|93192|93122|93151|93121|525
1643738470000|2022-02-01 18:01:10|93184|93123|93174|93135|93190|93140|93171|93123|100
1643738480000|2022-02-01 18:01:20|93180|93141|93228|93186|93229|93186|93180|93136|300
1643738490000|2022-02-01 18:01:30|93229|93187|93286|93229|93297|93265|93229|93187|3452
1643738500000|2022-02-01 18:01:40|93287|93228|93240|93207|93287|93228|93240|93197|2456
1643738510000|2022-02-01 18:01:50|93250|93206|93273|93236|93291|93251|93250|93206|484
1643738520000|2022-02-01 18:02:00|93269|93207|93295|93250|93295|93250|93218|93169|1082
1643738530000|2022-02-01 18:02:10|93286|93251|93271|93226|93297|93251|93258|93226|1000
1643738540000|2022-02-01 18:02:20|93269|93211|93217|93176|93269|93211|93211|93152|2411
1643738550000|2022-02-01 18:02:30|93205|93158|93198|93161|93205|93161|93187|93150|472
1643738560000|2022-02-01 18:02:40|93196|93157|93217|93182|93238|93217|93196|93157|1026
1643738570000|2022-02-01 18:02:50|93200|93177|93125|93071|93200|93177|93068|93011|3563
1643738580000|2022-02-01 18:03:00|93114|93030|93025|92973|93114|93030|92990|92930|4232
1643738590000|2022-02-01 18:03:10|93012|92966|93050|92981|93068|93019|93011|92966|2605
1643738600000|2022-02-01 18:03:20|93042|93000|92991|92928|93042|93000|92981|92927|100
1643738610000|2022-02-01 18:03:30|92980|92927|92990|92902|92990|92927|92911|92871|1114
1643738620000|2022-02-01 18:03:40|92977|92937|92973|92939|92979|92951|92967|92929|100
1643738630000|2022-02-01 18:03:50|92989|92940|92968|92927|92990|92957|92955|92919|265
1643738640000|2022-02-01 18:04:00|92970|92946|93042|93000|93109|93021|92970|92934|1584
1643738650000|2022-02-01 18:04:10|93040|93001|92974|92934|93108|93007|92974|92919|200
1643738660000|2022-02-01 18:04:20|92980|92927|92993|92941|92998|92969|92978|92927|0
1643738670000|2022-02-01 18:04:30|93029|92948|93047|93011|93047|93011|93029|92948|509
1643738680000|2022-02-01 18:04:40|93045|92999|93031|92971|93045|93000|93025|92971|0
1643738690000|2022-02-01 18:04:50|93017|92973|93004|92963|93017|92974|92991|92927|200
1643738700000|2022-02-01 18:05:00|93023|92968|93024|92947|93040|92993|93000|92946|700
1643738710000|2022-02-01 18:05:10|93017|92994|92986|92928|93050|93025|92986|92928|600
1643738720000|2022-02-01 18:05:20|93000|92927|92957|92912|93000|92930|92950|92912|1198
1643738730000|2022-02-01 18:05:30|92964|92914|93000|92954|93000|92954|92949|92912|550
1643738740000|2022-02-01 18:05:40|92986|92953|93012|92970|93050|92990|92970|92912|2192
1643738750000|2022-02-01 18:05:50|93027|92974|92974|92920|93027|92974|92974|92906|420
1643738760000|2022-02-01 18:06:00|92973|92936|92974|92907|92997|92963|92973|92907|654
1643738770000|2022-02-01 18:06:10|92951|92906|92982|92891|92982|92906|92807|92763|1650
1643738780000|2022-02-01 18:06:20|92978|92892|92915|92881|92978|92892|92899|92837|1145
1643738790000|2022-02-01 18:06:30|92913|92890|92925|92889|92939|92890|92901|92851|300
1643738800000|2022-02-01 18:06:40|92900|92873|92932|92888|92932|92888|92900|92869|353
1643738810000|2022-02-01 18:06:50|92919|92873|92897|92865|92919|92874|92886|92851|599
1643738820000|2022-02-01 18:07:00|92896|92870|92921|92881|92950|92908|92896|92870|200
1643738830000|2022-02-01 18:07:10|92920|92882|92980|92941|92980|92941|92919|92882|992
1643738840000|2022-02-01 18:07:20|92975|92939|92957|92902|92975|92939|92927|92900|580
1643738850000|2022-02-01 18:07:30|92966|92906|92970|92932|92970|92932|92955|92901|0
1643738860000|2022-02-01 18:07:40|92967|92931|92978|92916|92980|92943|92960|92916|0
1643738870000|2022-02-01 18:07:50|92943|92881|92962|92919|92963|92921|92942|92881|200
1643738880000|2022-02-01 18:08:00|92951|92881|92953|92901|92975|92919|92936|92881|1084
1643738890000|2022-02-01 18:08:10|92944|92907|92906|92867|92944|92907|92895|92861|0
1643738900000|2022-02-01 18:08:20|92896|92861|92858|92814|92906|92862|92857|92809|1300
1643738910000|2022-02-01 18:08:30|92857|92800|92836|92800|92908|92840|92836|92800|917
1643738920000|2022-02-01 18:08:40|92850|92801|92849|92821|92900|92844|92836|92800|1682
1643738930000|2022-02-01 18:08:50|92841|92800|92863|92813|92900|92840|92831|92800|300
1643738940000|2022-02-01 18:09:00|92840|92816|92854|92790|92862|92819|92791|92765|3501
1643738950000|2022-02-01 18:09:10|92834|92776|92867|92837|92876|92837|92799|92769|214
1643738960000|2022-02-01 18:09:20|92870|92840|92895|92854|92900|92854|92870|92838|400
1643738970000|2022-02-01 18:09:30|92890|92855|92900|92836|92900|92855|92825|92800|2000
1643738980000|2022-02-01 18:09:40|92889|92827|92900|92852|92900|92852|92889|92827|325
1643738990000|2022-02-01 18:09:50|92894|92851|92899|92817|92899|92856|92867|92807|800
1643739000000|2022-02-01 18:10:00|92898|92851|92896|92826|92898|92852|92861|92816|400
1643739010000|2022-02-01 18:10:10|92878|92845|92909|92861|92925|92882|92878|92845|900
1643739020000|2022-02-01 18:10:20|92914|92862|92950|92903|92950|92903|92914|92862|200
1643739030000|2022-02-01 18:10:30|92974|92906|92972|92913|92981|92931|92936|92900|603
1643739040000|2022-02-01 18:10:40|92961|92926|92961|92931|92961|92931|92960|92925|100
1643739050000|2022-02-01 18:10:50|92968|92935|92978|92928|92994|92949|92958|92920|700
1643739060000|2022-02-01 18:11:00|92991|92949|93049|93003|93050|93005|92983|92949|2407
1643739070000|2022-02-01 18:11:10|93030|93000|93049|93012|93050|93022|93030|92988|483
1643739080000|2022-02-01 18:11:20|93047|93000|93110|93070|93130|93070|93019|92988|2456
1643739090000|2022-02-01 18:11:30|93117|93074|93129|93062|93143|93090|93092|93059|400
1643739100000|2022-02-01 18:11:40|93100|93057|93109|93070|93109|93073|93080|93050|439
1643739110000|2022-02-01 18:11:50|93087|93071|93069|93035|93087|93071|93069|93035|300
1643739120000|2022-02-01 18:12:00|93060|93036|93132|93075|93140|93088|93052|93036|3174
1643739130000|2022-02-01 18:12:10|93121|93102|93118|93087|93121|93102|93110|93082|842
1643739140000|2022-02-01 18:12:20|93121|93086|93088|93028|93134|93098|93071|93002|600
1643739150000|2022-02-01 18:12:30|93087|93002|93086|93055|93115|93055|93065|93002|100
1643739160000|2022-02-01 18:12:40|93132|93056|93076|93030|93132|93072|93064|93028|800
1643739170000|2022-02-01 18:12:50|93095|93042|93054|93031|93113|93054|93054|93031|0
1643739180000|2022-02-01 18:13:00|93052|93033|93078|93048|93090|93048|93052|93032|200
1643739190000|2022-02-01 18:13:10|93074|93047|93050|93002|93074|93047|93031|93002|500
1643739200000|2022-02-01 18:13:20|93070|93009|93095|93051|93095|93051|93058|93009|400
1643739210000|2022-02-01 18:13:30|93100|93060|93155|93083|93179|93141|93100|93060|1874
1643739220000|2022-02-01 18:13:40|93157|93117|93157|93112|93163|93117|93134|93100|526
1643739230000|2022-02-01 18:13:50|93170|93116|93129|93064|93170|93129|93129|93060|1178
1643739240000|2022-02-01 18:14:00|93128|93093|93111|93071|93144|93111|93111|93060|200
1643739250000|2022-02-01 18:14:10|93092|93060|93091|93040|93100|93066|93070|93040|100
1643739260000|2022-02-01 18:14:20|93069|93023|93014|92949|93069|93023|93007|92941|1338
1643739270000|2022-02-01 18:14:30|93007|92971|93047|93006|93060|93013|93007|92971|500
1643739280000|2022-02-01 18:14:40|93039|93008|93005|92957|93039|93008|93005|92941|0
1643739290000|2022-02-01 18:14:50|93000|92951|92998|92941|93000|92954|92997|92941|0
1643739300000|2022-02-01 18:15:00|92995|92922|92972|92892|93000|92922|92903|92863|1236
1643739310000|2022-02-01 18:15:10|92946|92894|92989|92936|93000|92953|92889|92851|1310
1643739320000|2022-02-01 18:15:20|93000|92940|93005|92923|93025|92966|93000|92923|0
1643739330000|2022-02-01 18:15:30|92986|92942|93025|92940|93025|92970|92974|92931|100
1643739340000|2022-02-01 18:15:40|93037|92960|93022|92953|93037|92992|93022|92953|392
1643739350000|2022-02-01 18:15:50|93024|92972|93049|92996|93063|93014|93024|92972|300
1643739360000|2022-02-01 18:16:00|93045|92969|93054|93013|93054|93013|93045|92969|1000
1643739370000|2022-02-01 18:16:10|93065|93010|93050|93018|93065|93018|93050|93010|100
1643739380000|2022-02-01 18:16:20|93078|93030|93080|93032|93080|93053|93067|93019|100
1643739390000|2022-02-01 18:16:30|93083|93050|93123|93078|93123|93078|93080|93050|100
1643739400000|2022-02-01 18:16:40|93117|93081|93137|93070|93137|93085|93097|93051|1424
1643739410000|2022-02-01 18:16:50|93127|93100|93099|93071|93137|93100|93099|93069|400
1643739420000|2022-02-01 18:17:00|93101|93073|93093|93072|93139|93083|93093|93069|300
1643739430000|2022-02-01 18:17:10|93092|93069|93125|93057|93125|93070|93071|93050|500
1643739440000|2022-02-01 18:17:20|93123|93058|93078|93028|93123|93058|93078|93028|1000
1643739450000|2022-02-01 18:17:30|93071|93031|93032|92999|93071|93031|93032|92999|542
1643739460000|2022-02-01 18:17:40|93028|93000|93069|93019|93100|93029|93028|92986|0
1643739470000|2022-02-01 18:17:50|93056|93020|93056|93020|93056|93020|93056|93020|0
1643739480000|2022-02-01 18:18:00|93049|93000|93045|93000|93065|93014|93027|93000|0
1643739490000|2022-02-01 18:18:10|93037|92985|92970|92925|93046|92997|92965|92925|1157
1643739500000|2022-02-01 18:18:20|92980|92945|93044|92977|93046|92977|92980|92945|869
1643739510000|2022-02-01 18:18:30|93012|92975|93036|92989|93046|92990|93010|92975|100
1643739520000|2022-02-01 18:18:40|93035|92965|93034|92980|93035|92980|93001|92965|400
1643739530000|2022-02-01 18:18:50|93035|92988|93030|92966|93046|93003|93030|92965|500
1643739540000|2022-02-01 18:19:00|93037|92997|93046|93020|93046|93020|93037|92992|330
1643739550000|2022-02-01 18:19:10|93040|93000|93046|93008|93046|93018|93027|92992|973
1643739560000|2022-02-01 18:19:20|||||||||100
1643739570000|2022-02-01 18:19:30|93031|92997|93014|92982|93046|92997|93014|92982|596
1643739580000|2022-02-01 18:19:40|93022|93002|93037|92981|93045|93002|93018|92979|200
1643739590000|2022-02-01 18:19:50|93006|92980|93021|92965|93022|92980|92979|92965|400
1643739600000|2022-02-01 18:20:00|93001|92969|93061|93027|93061|93027|93001|92969|1300
1643739610000|2022-02-01 18:20:10|93060|93013|93058|93016|93060|93016|93058|93013|500
1643739620000|2022-02-01 18:20:20|93055|93014|93055|93022|93055|93022|93055|93014|0
1643739630000|2022-02-01 18:20:30|93045|93020|93052|93016|93061|93020|93029|93000|300
1643739640000|2022-02-01 18:20:40|93040|93027|93037|93000|93099|93044|93037|93000|1887
1643739650000|2022-02-01 18:20:50|93052|93004|93068|93020|93093|93025|93027|93004|100
1643739660000|2022-02-01 18:21:00|93050|93021|93059|93009|93059|93036|93050|93009|0
1643739670000|2022-02-01 18:21:10|93045|93021|93059|93009|93059|93021|93045|93009|0
1643739680000|2022-02-01 18:21:20|93034|93010|93033|92987|93034|93010|92974|92931|1164
1643739690000|2022-02-01 18:21:30|93016|92959|93015|92958|93016|92960|93015|92931|100
1643739700000|2022-02-01 18:21:40|92999|92931|92999|92925|93000|92942|92923|92868|1191
1643739710000|2022-02-01 18:21:50|92959|92935|92984|92920|92984|92937|92959|92920|500
1643739720000|2022-02-01 18:22:00|92985|92926|92948|92896|92985|92944|92948|92896|1104
1643739730000|2022-02-01 18:22:10|92938|92874|92963|92913|92963|92913|92937|92874|200
1643739740000|2022-02-01 18:22:20|92950|92880|92924|92855|92950|92880|92890|92850|300
1643739750000|2022-02-01 18:22:30|92902|92850|92900|92850|92902|92867|92886|92850|1600
1643739760000|2022-02-01 18:22:40|92906|92851|92921|92880|92942|92880|92906|92850|840
1643739770000|2022-02-01 18:22:50|92933|92889|92949|92904|92953|92914|92923|92889|200
1643739780000|2022-02-01 18:23:00|92945|92900|92918|92860|92949|92900|92918|92850|715
1643739790000|2022-02-01 18:23:10|92913|92850|92896|92840|92953|92874|92890|92840|1615
1643739800000|2022-02-01 18:23:20|92891|92864|92902|92840|92913|92868|92885|92840|0
1643739810000|2022-02-01 18:23:30|92900|92841|92942|92902|92953|92904|92900|92841|200
1643739820000|2022-02-01 18:23:40|92938|92907|92937|92850|92938|92909|92937|92850|0
1643739830000|2022-02-01 18:23:50|92934|92871|92963|92920|92963|92921|92934|92850|500
1643739840000|2022-02-01 18:24:00|92944|92921|93000|92901|93049|92984|92944|92900|1200
1643739850000|2022-02-01 18:24:10|92979|92942|93000|92950|93000|92965|92973|92930|500
1643739860000|2022-02-01 18:24:20|92989|92900|92991|92939|93000|92956|92967|92900|400
1643739870000|2022-02-01 18:24:30|93000|92956|93000|92958|93000|92958|93000|92956|0
1643739880000|2022-02-01 18:24:40|92989|92950|93035|92973|93035|92973|92989|92921|340
1643739890000|2022-02-01 18:24:50|93034|92974|93035|92973|93035|92985|93019|92973|0
1643739900000|2022-02-01 18:25:00|93034|92974|93000|92928|93035|92980|93000|92921|766
1643739910000|2022-02-01 18:25:10|92995|92941|93035|92992|93035|93000|92995|92941|707
1643739920000|2022-02-01 18:25:20|93050|93019|93073|93015|93100|93065|93049|92983|4967
1643739930000|2022-02-01 18:25:30|93075|93048|93182|93152|93182|93154|93075|93048|4042
1643739940000|2022-02-01 18:25:40|93184|93153|93198|93134|93199|93169|93162|93113|2166
1643739950000|2022-02-01 18:25:50|93184|93148|93163|93140|93200|93170|93163|93140|596
1643739960000|2022-02-01 18:26:00|93162|93130|93185|93125|93185|93150|93151|93113|1205
1643739970000|2022-02-01 18:26:10|93171|93126|93227|93191|93239|93191|93153|93125|4357
1643739980000|2022-02-01 18:26:20|93238|93192|93350|93286|93365|93319|93229|93192|5303
1643739990000|2022-02-01 18:26:30|93342|93311|93372|93323|93375|93339|93331|93286|1762
1643740000000|2022-02-01 18:26:40|93369|93324|93350|93285|93369|93335|93330|93280|1116
1643740010000|2022-02-01 18:26:50|93349|93286|93356|93318|93375|93350|93336|93286|5025
1643740020000|2022-02-01 18:27:00|93340|93302|93355|93302|93356|93332|93322|93280|1640
1643740030000|2022-02-01 18:27:10|93352|93303|93340|93281|93352|93332|93325|93267|2386
1643740040000|2022-02-01 18:27:20|93339|93306|93319|93269|93339|93309|93291|93269|620
1643740050000|2022-02-01 18:27:30|93307|93254|93263|93238|93307|93254|93259|93235|1504
1643740060000|2022-02-01 18:27:40|93250|93223|93266|93238|93270|93242|93250|93223|800
1643740070000|2022-02-01 18:27:50|93290|93257|93271|93224|93290|93258|93271|93223|650
1643740080000|2022-02-01 18:28:00|93290|93225|93272|93233|93290|93246|93263|93223|1730
1643740090000|2022-02-01 18:28:10|93271|93225|93300|93243|93300|93260|93271|93223|300
1643740100000|2022-02-01 18:28:20|93319|93244|93356|93316|93365|93329|93319|93229|1932
1643740110000|2022-02-01 18:28:30|93365|93321|93340|93285|93365|93321|93320|93285|790
1643740120000|2022-02-01 18:28:40|93337|93300|93337|93286|93340|93303|93333|93286|2726
1643740130000|2022-02-01 18:28:50|93339|93287|93335|93300|93339|93300|93319|93285|461
1643740140000|2022-02-01 18:29:00|93336|93301|93358|93307|93358|93319|93336|93301|1733
1643740150000|2022-02-01 18:29:10|93365|93316|93390|93350|93390|93364|93365|93316|900
1643740160000|2022-02-01 18:29:20|93363|93335|93385|93320|93395|93373|93337|93308|951
1643740170000|2022-02-01 18:29:30|93386|93322|93350|93317|93393|93339|93350|93317|913
1643740180000|2022-02-01 18:29:40|93343|93300|93343|93300|93343|93305|93317|93300|414
1643740190000|2022-02-01 18:29:50|93337|93306|93335|93302|93337|93306|93335|93302|106
1643740200000|2022-02-01 18:30:00|93333|93300|93282|93250|93333|93300|93282|93248|442
1643740210000|2022-02-01 18:30:10|93334|93255|93288|93240|93334|93256|93280|93240|838
1643740220000|2022-02-01 18:30:20|93295|93231|93310|93280|93310|93280|93295|93229|200
1643740230000|2022-02-01 18:30:30|93309|93251|93309|93253|93309|93254|93309|93240|0
1643740240000|2022-02-01 18:30:40|93310|93254|93340|93304|93340|93304|93308|93253|200
1643740250000|2022-02-01 18:30:50|93339|93301|93309|93250|93339|93303|93306|93250|630
1643740260000|2022-02-01 18:31:00|93292|93235|93284|93251|93302|93251|93279|93227|809
1643740270000|2022-02-01 18:31:10|93265|93250|93295|93252|93329|93262|93265|93222|350
1643740280000|2022-02-01 18:31:20|93279|93253|93277|93238|93295|93254|93267|93238|300
1643740290000|2022-02-01 18:31:30|93279|93239|93333|93276|93333|93281|93274|93238|2160
1643740300000|2022-02-01 18:31:40|93330|93271|93300|93264|93330|93320|93300|93264|694
1643740310000|2022-02-01 18:31:50|93330|93267|93300|93264|93333|93280|93300|93264|333
1643740320000|2022-02-01 18:32:00|93299|93256|93277|93238|93299|93256|93270|93238|200
1643740330000|2022-02-01 18:32:10|93270|93230|93300|93229|93300|93230|93213|93195|2090
1643740340000|2022-02-01 18:32:20|93260|93215|93255|93210|93299|93260|93253|93204|375
1643740350000|2022-02-01 18:32:30|93264|93206|93201|93170|93264|93206|93174|93128|4443
1643740360000|2022-02-01 18:32:40|93213|93174|93201|93155|93266|93200|93201|93155|100
1643740370000|2022-02-01 18:32:50|93200|93141|93179|93141|93200|93141|93179|93141|670
1643740380000|2022-02-01 18:33:00|93175|93122|93179|93135|93179|93143|93175|93122|342
1643740390000|2022-02-01 18:33:10|93183|93133|93161|93110|93183|93134|93157|93110|600
1643740400000|2022-02-01 18:33:20|93148|93105|93128|93080|93149|93105|93128|93080|800
1643740410000|2022-02-01 18:33:30|93118|93065|93117|93055|93118|93087|93087|93050|1000
1643740420000|2022-02-01 18:33:40|93104|93057|93128|93076|93128|93092|93104|93057|360
1643740430000|2022-02-01 18:33:50|93135|93077|93172|93118|93190|93153|93135|93077|1800
1643740440000|2022-02-01 18:34:00|93162|93055|93141|93073|93163|93073|93122|93055|0
1643740450000|2022-02-01 18:34:10|93140|93059|93028|92987|93140|93066|92996|92976|2624
1643740460000|2022-02-01 18:34:20|93031|92990|93019|92983|93066|93019|93019|92980|500
1643740470000|2022-02-01 18:34:30|93001|92965|92945|92910|93009|92965|92857|92825|8547
1643740480000|2022-02-01 18:34:40|92937|92879|92936|92884|93009|92930|92929|92879|1324
1643740490000|2022-02-01 18:34:50|92958|92905|92957|92906|92958|92906|92928|92884|467
1643740500000|2022-02-01 18:35:00|92942|92909|92900|92850|92952|92909|92900|92850|1515
1643740510000|2022-02-01 18:35:10|92878|92843|92688|92648|92891|92843|92688|92609|11646
1643740520000|2022-02-01 18:35:20|92710|92669|92774|92706|92781|92724|92710|92669|729
1643740530000|2022-02-01 18:35:30|92734|92700|92565|92514|92746|92701|92508|92500|11725
1643740540000|2022-02-01 18:35:40|92632|92511|92539|92500|92632|92540|92500|92489|4608
1643740550000|2022-02-01 18:35:50|92519|92493|92551|92480|92592|92518|92500|92479|850
1643740560000|2022-02-01 18:36:00|92532|92483|92677|92613|92701|92614|92532|92483|2056
1643740570000|2022-02-01 18:36:10|92673|92650|92731|92678|92738|92680|92673|92585|2934
1643740580000|2022-02-01 18:36:20|92727|92680|92669|92613|92727|92680|92648|92613|1600
1643740590000|2022-02-01 18:36:30|92656|92618|92668|92618|92668|92647|92648|92617|200
1643740600000|2022-02-01 18:36:40|92650|92617|92725|92676|92725|92676|92650|92617|1546
1643740610000|2022-02-01 18:36:50|92715|92667|92688|92633|92725|92671|92672|92624|1169
1643740620000|2022-02-01 18:37:00|92689|92636|92700|92654|92738|92695|92687|92634|1369
1643740630000|2022-02-01 18:37:10|92699|92653|92740|92692|92740|92692|92699|92653|2000
1643740640000|2022-02-01 18:37:20|92732|92693|92768|92716|92768|92724|92696|92669|383
1643740650000|2022-02-01 18:37:30|92770|92729|92791|92757|92791|92757|92763|92702|600
1643740660000|2022-02-01 18:37:40|92784|92742|92756|92708|92795|92742|92751|92705|1075
1643740670000|2022-02-01 18:37:50|92755|92712|92757|92711|92767|92729|92732|92705|719
1643740680000|2022-02-01 18:38:00|92748|92705|92787|92751|92869|92835|92748|92705|4293
1643740690000|2022-02-01 18:38:10|92811|92764|92894|92801|92895|92833|92811|92751|511
1643740700000|2022-02-01 18:38:20|92893|92831|92872|92823|92894|92835|92838|92800|1174
1643740710000|2022-02-01 18:38:30|92866|92827|92874|92833|92876|92848|92859|92809|0
1643740720000|2022-02-01 18:38:40|92861|92824|92836|92801|92867|92824|92825|92801|2935
1643740730000|2022-02-01 18:38:50|92838|92813|92900|92855|92900|92855|92838|92801|1500
1643740740000|2022-02-01 18:39:00|92927|92856|92890|92825|92930|92880|92890|92825|2211
1643740750000|2022-02-01 18:39:10|92889|92840|92888|92842|92900|92870|92886|92825|300
1643740760000|2022-02-01 18:39:20|92883|92840|92899|92872|92899|92872|92865|92801|1033
1643740770000|2022-02-01 18:39:30|92900|92876|92894|92824|92940|92895|92894|92819|843
1643740780000|2022-02-01 18:39:40|92891|92825|92879|92827|92891|92840|92875|92825|1606
1643740790000|2022-02-01 18:39:50|92875|92810|92831|92801|92875|92819|92819|92801|1177
1643740800000|2022-02-01 18:40:00|92817|92800|92862|92825|92875|92831|92801|92770|2102
1643740810000|2022-02-01 18:40:10|92860|92834|92870|92830|92874|92834|92860|92823|100
1643740820000|2022-02-01 18:40:20|92874|92831|92877|92807|92900|92858|92874|92806|643
1643740830000|2022-02-01 18:40:30|92878|92806|92938|92881|92940|92936|92878|92805|2346
1643740840000|2022-02-01 18:40:40|92940|92901|92877|92840|92940|92901|92877|92840|794
1643740850000|2022-02-01 18:40:50|92898|92849|92907|92868|92922|92868|92885|92849|1000
1643740860000|2022-02-01 18:41:00|92921|92856|92879|92841|92921|92856|92879|92841|0
1643740870000|2022-02-01 18:41:10|92890|92855|92866|92819|92890|92855|92839|92800|200
1643740880000|2022-02-01 18:41:20|92858|92800|92811|92733|92890|92821|92811|92733|3645
1643740890000|2022-02-01 18:41:30|92798|92725|92850|92788|92870|92821|92798|92725|200
1643740900000|2022-02-01 18:41:40|92844|92796|92934|92895|92940|92895|92844|92796|648
1643740910000|2022-02-01 18:41:50|92940|92896|93050|93000|93050|93000|92940|92896|3974
1643740920000|2022-02-01 18:42:00|93049|93001|93012|92905|93050|93022|92948|92903|1903
1643740930000|2022-02-01 18:42:10|93000|92903|92921|92888|93004|92905|92921|92888|295
1643740940000|2022-02-01 18:42:20|92955|92882|92900|92857|92955|92882|92899|92842|0
1643740950000|2022-02-01 18:42:30|92899|92850|92928|92885|92956|92890|92899|92850|403
1643740960000|2022-02-01 18:42:40|92927|92850|92875|92830|92927|92887|92867|92830|621
1643740970000|2022-02-01 18:42:50|92858|92800|92842|92791|92858|92800|92824|92791|500
1643740980000|2022-02-01 18:43:00|92850|92796|92850|92804|92850|92821|92785|92750|800
1643740990000|2022-02-01 18:43:10|92869|92813|92853|92800|92869|92821|92817|92800|993
1643741000000|2022-02-01 18:43:20|92854|92750|92797|92750|92854|92750|92797|92750|200
1643741010000|2022-02-01 18:43:30|92798|92751|92800|92760|92850|92776|92751|92718|800
1643741020000|2022-02-01 18:43:40|92775|92767|92821|92790|92850|92790|92775|92732|739
1643741030000|2022-02-01 18:43:50|92850|92791|92850|92791|92850|92791|92850|92791|0
1643741040000|2022-02-01 18:44:00|92862|92801|92910|92824|92925|92885|92862|92801|1646
1643741050000|2022-02-01 18:44:10|92909|92802|92900|92854|92909|92854|92889|92802|0
1643741060000|2022-02-01 18:44:20|92890|92839|92872|92840|92900|92840|92872|92839|200
1643741070000|2022-02-01 18:44:30|92900|92851|92856|92779|92900|92851|92832|92779|725
1643741080000|2022-02-01 18:44:40|92891|92796|92800|92765|92891|92796|92775|92725|100
1643741090000|2022-02-01 18:44:50|92799|92754|92834|92793|92864|92794|92799|92754|200
1643741100000|2022-02-01 18:45:00|92820|92754|92810|92754|92845|92780|92790|92754|100
1643741110000|2022-02-01 18:45:10|92808|92763|92845|92791|92845|92791|92808|92763|200
1643741120000|2022-02-01 18:45:20|92826|92764|92800|92755|92826|92782|92769|92754|100
1643741130000|2022-02-01 18:45:30|92787|92750|92783|92750|92798|92753|92783|92750|366
1643741140000|2022-02-01 18:45:40|92833|92783|92820|92786|92833|92786|92820|92783|477
1643741150000|2022-02-01 18:45:50|92819|92756|92822|92778|92845|92793|92818|92756|0
1643741160000|2022-02-01 18:46:00|92823|92759|92801|92758|92823|92759|92792|92752|200
1643741170000|2022-02-01 18:46:10|92789|92752|92770|92711|92801|92752|92698|92651|3044
1643741180000|2022-02-01 18:46:20|92790|92713|92799|92750|92836|92766|92790|92712|0
1643741190000|2022-02-01 18:46:30|92816|92726|92792|92725|92816|92726|92792|92725|100
1643741200000|2022-02-01 18:46:40|92794|92754|92746|92701|92794|92754|92688|92650|1293
1643741210000|2022-02-01 18:46:50|92739|92709|92760|92701|92831|92750|92739|92701|500
1643741220000|2022-02-01 18:47:00|92798|92719|92780|92721|92798|92742|92780|92719|474
1643741230000|2022-02-01 18:47:10|92778|92743|92755|92706|92778|92743|92749|92706|286
1643741240000|2022-02-01 18:47:20|92745|92700|92773|92702|92780|92730|92745|92700|0
1643741250000|2022-02-01 18:47:30|92766|92701|92698|92656|92766|92701|92683|92650|1000
1643741260000|2022-02-01 18:47:40|92709|92661|92720|92686|92720|92696|92709|92661|0
1643741270000|2022-02-01 18:47:50|92723|92695|92699|92658|92753|92715|92693|92650|0
1643741280000|2022-02-01 18:48:00|92700|92676|92736|92701|92736|92709|92700|92676|656
1643741290000|2022-02-01 18:48:10|92750|92700|92773|92712|92774|92723|92740|92700|800
1643741300000|2022-02-01 18:48:20|92771|92711|92770|92712|92771|92712|92770|92711|0
1643741310000|2022-02-01 18:48:30|92747|92716|92745|92673|92747|92716|92719|92672|836
1643741320000|2022-02-01 18:48:40|92744|92680|92683|92635|92744|92680|92659|92611|2847
1643741330000|2022-02-01 18:48:50|92674|92637|92674|92646|92674|92646|92674|92637|0
1643741340000|2022-02-01 18:49:00|92672|92617|92699|92655|92703|92655|92671|92612|100
1643741350000|2022-02-01 18:49:10|92697|92632|92664|92617|92698|92644|92656|92611|400
1643741360000|2022-02-01 18:49:20|92684|92624|92663|92624|92684|92635|92660|92618|1576
1643741370000|2022-02-01 18:49:30|92646|92638|92656|92600|92661|92638|92608|92581|2726
1643741380000|2022-02-01 18:49:40|92628|92581|92674|92585|92700|92648|92628|92581|967
1643741390000|2022-02-01 18:49:50|92673|92606|92700|92674|92726|92683|92673|92606|535
1643741400000|2022-02-01 18:50:00|92711|92687|92684|92647|92738|92698|92684|92613|428
1643741410000|2022-02-01 18:50:10|92660|92652|92729|92685|92743|92686|92659|92614|731
1643741420000|2022-02-01 18:50:20|92716|92660|92698|92610|92719|92673|92678|92610|450
1643741430000|2022-02-01 18:50:30|92682|92617|92658|92601|92715|92637|92637|92601|329
1643741440000|2022-02-01 18:50:40|92640|92600|92560|92513|92646|92600|92537|92505|1946
1643741450000|2022-02-01 18:50:50|92549|92514|92567|92524|92567|92524|92530|92507|200
1643741460000|2022-02-01 18:51:00|92563|92513|92628|92582|92646|92600|92563|92513|136
1643741470000|2022-02-01 18:51:10|92624|92564|92673|92569|92673|92569|92582|92538|0
1643741480000|2022-02-01 18:51:20|92621|92567|92511|92461|92621|92567|92485|92460|5518
1643741490000|2022-02-01 18:51:30|92532|92468|92553|92461|92583|92531|92532|92460|100
1643741500000|2022-02-01 18:51:40|92579|92485|92578|92522|92590|92522|92578|92485|0
1643741510000|2022-02-01 18:51:50|92600|92550|92585|92507|92655|92573|92585|92501|1145
1643741520000|2022-02-01 18:52:00|92600|92500|92598|92543|92600|92568|92598|92500|100
1643741530000|2022-02-01 18:52:10|92594|92552|92616|92561|92665|92597|92594|92550|200
1643741540000|2022-02-01 18:52:20|92605|92550|92661|92599|92668|92599|92593|92534|1400
1643741550000|2022-02-01 18:52:30|92658|92600|92642|92600|92661|92613|92623|92571|300
1643741560000|2022-02-01 18:52:40|92628|92560|92633|92603|92634|92603|92614|92560|425
1643741570000|2022-02-01 18:52:50|92632|92584|92614|92590|92632|92590|92595|92560|2000
1643741580000|2022-02-01 18:53:00|92634|92577|92638|92587|92650|92601|92616|92577|240
1643741590000|2022-02-01 18:53:10|92650|92591|92655|92600|92655|92627|92600|92586|1852
1643741600000|2022-02-01 18:53:20|92673|92605|92736|92682|92736|92698|92666|92581|1588
1643741610000|2022-02-01 18:53:30|92747|92687|92702|92664|92747|92716|92688|92632|2400
1643741620000|2022-02-01 18:53:40|92710|92672|92796|92743|92800|92771|92710|92650|3823
1643741630000|2022-02-01 18:53:50|92794|92757|92754|92700|92794|92759|92714|92700|200
1643741640000|2022-02-01 18:54:00|92732|92701|92825|92757|92825|92757|92732|92701|916
1643741650000|2022-02-01 18:54:10|92819|92779|92824|92761|92828|92785|92793|92732|1449
1643741660000|2022-02-01 18:54:20|92823|92764|92800|92732|92823|92764|92774|92732|200
1643741670000|2022-02-01 18:54:30|92775|92716|92775|92729|92776|92729|92736|92700|600
1643741680000|2022-02-01 18:54:40|92781|92721|92737|92700|92781|92727|92724|92700|200
1643741690000|2022-02-01 18:54:50|92711|92705|92733|92696|92737|92710|92711|92671|661
1643741700000|2022-02-01 18:55:00|92725|92695|92664|92626|92725|92695|92664|92621|1300
1643741710000|2022-02-01 18:55:10|92725|92625|92689|92640|92725|92657|92631|92589|1574
1643741720000|2022-02-01 18:55:20|92687|92642|92672|92619|92689|92651|92672|92618|164
1643741730000|2022-02-01 18:55:30|92670|92618|92631|92532|92670|92618|92550|92503|2100
1643741740000|2022-02-01 18:55:40|92596|92551|92603|92503|92603|92551|92532|92500|2186
1643741750000|2022-02-01 18:55:50|92552|92505|92548|92504|92599|92506|92548|92503|1400
1643741760000|2022-02-01 18:56:00|92544|92503|92542|92466|92572|92513|92528|92466|1932
1643741770000|2022-02-01 18:56:10|92538|92478|92530|92496|92600|92542|92516|92473|582
1643741780000|2022-02-01 18:56:20|92523|92476|92476|92403|92523|92479|92455|92403|3397
1643741790000|2022-02-01 18:56:30|92475|92411|92421|92365|92475|92411|92421|92365|3780
1643741800000|2022-02-01 18:56:40|92401|92360|92390|92354|92407|92361|92350|92315|2342
1643741810000|2022-02-01 18:56:50|92382|92357|92378|92327|92396|92357|92322|92287|5697
1643741820000|2022-02-01 18:57:00|92339|92300|92333|92296|92339|92303|92309|92287|3116
1643741830000|2022-02-01 18:57:10|92330|92300|92279|92250|92330|92300|92279|92249|1500
1643741840000|2022-02-01 18:57:20|92281|92251|92356|92272|92415|92331|92281|92251|3401
1643741850000|2022-02-01 18:57:30|92355|92307|92361|92323|92415|92351|92313|92300|2059
1643741860000|2022-02-01 18:57:40|92358|92326|92393|92355|92415|92355|92358|92307|2605
1643741870000|2022-02-01 18:57:50|92397|92351|92374|92348|92397|92351|92364|92318|627
1643741880000|2022-02-01 18:58:00|92387|92354|92425|92385|92426|92389|92383|92354|388
1643741890000|2022-02-01 18:58:10|92420|92387|92414|92371|92423|92387|92380|92370|1537
1643741900000|2022-02-01 18:58:20|92413|92373|92418|92386|92419|92408|92394|92371|2450
1643741910000|2022-02-01 18:58:30|92419|92377|92499|92429|92500|92444|92419|92377|3304
1643741920000|2022-02-01 18:58:40|92500|92445|92429|92366|92500|92445|92381|92339|2542
1643741930000|2022-02-01 18:58:50|92418|92339|92411|92392|92418|92392|92400|92339|550
1643741940000|2022-02-01 18:59:00|92428|92370|92491|92443|92500|92475|92428|92349|1100
1643741950000|2022-02-01 18:59:10|92496|92451|92485|92451|92516|92467|92485|92451|600
1643741960000|2022-02-01 18:59:20|92486|92448|92500|92442|92500|92448|92459|92400|300
1643741970000|2022-02-01 18:59:30|92499|92451|92468|92426|92499|92451|92452|92408|3747
1643741980000|2022-02-01 18:59:40|92467|92427|92472|92443|92494|92443|92467|92409|400
1643741990000|2022-02-01 18:59:50|92494|92448|92550|92501|92550|92520|92480|92441|1511
1643742000000|2022-02-01 19:00:00|92575|92503|92530|92485|92590|92527|92523|92485|1093
1643742010000|2022-02-01 19:00:10|92518|92462|92466|92427|92518|92464|92440|92400|2207
1643742020000|2022-02-01 19:00:20|92491|92429|92550|92522|92550|92522|92491|92429|2222
1643742030000|2022-02-01 19:00:30|92545|92500|92547|92502|92550|92502|92518|92420|200
1643742040000|2022-02-01 19:00:40|92549|92501|92630|92520|92661|92611|92549|92501|904
1643742050000|2022-02-01 19:00:50|92599|92547|92586|92520|92600|92547|92573|92520|400
1643742060000|2022-02-01 19:01:00|92585|92538|92679|92634|92679|92634|92585|92520|248
1643742070000|2022-02-01 19:01:10|92666|92637|92796|92734|92796|92751|92666|92622|6063
1643742080000|2022-02-01 19:01:20|92760|92735|92845|92804|92845|92804|92726|92685|6711
1643742090000|2022-02-01 19:01:30|92839|92805|92790|92732|92845|92806|92763|92724|2071
1643742100000|2022-02-01 19:01:40|92800|92774|92776|92720|92800|92774|92767|92706|2273
1643742110000|2022-02-01 19:01:50|92775|92721|92741|92700|92776|92741|92741|92700|0
1643742120000|2022-02-01 19:02:00|92738|92713|92789|92739|92789|92757|92738|92713|1900
1643742130000|2022-02-01 19:02:10|92775|92730|92822|92776|92822|92788|92773|92730|2940
1643742140000|2022-02-01 19:02:20|92806|92754|92824|92788|92825|92812|92787|92745|1667
1643742150000|2022-02-01 19:02:30|92825|92800|92799|92745|92835|92800|92783|92745|1200
1643742160000|2022-02-01 19:02:40|92777|92725|92907|92860|92960|92917|92758|92721|10043
1643742170000|2022-02-01 19:02:50|92899|92857|92940|92890|92966|92926|92878|92800|1289
1643742180000|2022-02-01 19:03:00|92928|92902|92887|92835|92928|92902|92887|92811|803
1643742190000|2022-02-01 19:03:10|92867|92832|92861|92801|92867|92832|92861|92784|525
1643742200000|2022-02-01 19:03:20|92858|92821|92848|92809|92858|92823|92825|92790|500
1643742210000|2022-02-01 19:03:30|92847|92810|92907|92861|92924|92877|92847|92810|3831
1643742220000|2022-02-01 19:03:40|92900|92846|92876|92838|92900|92846|92870|92822|100
1643742230000|2022-02-01 19:03:50|92875|92822|92868|92811|92875|92822|92837|92800|500
1643742240000|2022-02-01 19:04:00|92867|92822|92864|92832|92867|92832|92864|92822|0
1643742250000|2022-02-01 19:04:10|92862|92850|92885|92820|92899|92852|92862|92820|717
1643742260000|2022-02-01 19:04:20|92864|92822|92876|92846|92876|92846|92864|92822|161
1643742270000|2022-02-01 19:04:30|92875|92843|92866|92820|92875|92843|92866|92820|416
1643742280000|2022-02-01 19:04:40|92848|92819|92844|92800|92862|92819|92843|92800|200
1643742290000|2022-02-01 19:04:50|92818|92804|92807|92771|92852|92810|92807|92771|778
1643742300000|2022-02-01 19:05:00|92800|92777|92813|92774|92865|92789|92778|92742|1911
1643742310000|2022-02-01 19:05:10|92800|92773|92761|92725|92800|92773|92761|92725|2868
1643742320000|2022-02-01 19:05:20|92765|92736|92790|92739|92790|92750|92765|92725|944
1643742330000|2022-02-01 19:05:30|92774|92740|92861|92817|92875|92817|92774|92740|4029
1643742340000|2022-02-01 19:05:40|92845|92810|92833|92767|92845|92810|92818|92763|778
1643742350000|2022-02-01 19:05:50|92800|92766|92826|92775|92831|92792|92800|92766|100
1643742360000|2022-02-01 19:06:00|92829|92808|92873|92820|92873|92847|92829|92808|500
1643742370000|2022-02-01 19:06:10|92890|92837|92869|92829|92890|92856|92869|92829|100
1643742380000|2022-02-01 19:06:20|92890|92833|92909|92866|92947|92905|92890|92829|2199
1643742390000|2022-02-01 19:06:30|92905|92829|92793|92759|92905|92850|92793|92759|2319
1643742400000|2022-02-01 19:06:40|92820|92775|92772|92740|92820|92787|92759|92717|1100
1643742410000|2022-02-01 19:06:50|92769|92727|92753|92722|92800|92754|92753|92722|221
1643742420000|2022-02-01 19:07:00|92752|92726|92716|92666|92752|92726|92690|92662|1664
1643742430000|2022-02-01 19:07:10|92704|92688|92751|92709|92754|92724|92704|92666|2343
1643742440000|2022-02-01 19:07:20|92742|92711|92787|92729|92810|92786|92741|92701|600
1643742450000|2022-02-01 19:07:30|92772|92732|92773|92713|92805|92732|92771|92701|0
1643742460000|2022-02-01 19:07:40|92764|92703|92735|92680|92764|92703|92716|92680|1323
1643742470000|2022-02-01 19:07:50|92751|92690|92719|92674|92751|92691|92707|92670|100
1643742480000|2022-02-01 19:08:00|92717|92670|92705|92653|92718|92670|92705|92653|700
1643742490000|2022-02-01 19:08:10|92750|92670|92729|92675|92750|92705|92729|92670|2280
1643742500000|2022-02-01 19:08:20|92728|92672|92720|92658|92750|92676|92682|92641|1531
1643742510000|2022-02-01 19:08:30|92737|92661|92737|92678|92737|92696|92737|92661|100
1643742520000|2022-02-01 19:08:40|92722|92679|92720|92670|92737|92684|92720|92670|300
1643742530000|2022-02-01 19:08:50|92750|92701|92744|92697|92750|92701|92744|92670|1740
1643742540000|2022-02-01 19:09:00|92714|92671|92731|92674|92735|92695|92707|92670|350
1643742550000|2022-02-01 19:09:10|92730|92677|92788|92749|92799|92749|92730|92677|100
1643742560000|2022-02-01 19:09:20|92770|92740|92770|92710|92770|92740|92746|92710|0
1643742570000|2022-02-01 19:09:30||92708||92708||92708||92708|300
1643742590000|2022-02-01 19:09:50|92782|92756|92817|92784|92841|92800|92782|92741|1111
1643742600000|2022-02-01 19:10:00|92806|92786|92869|92817|92873|92824|92806|92750|1433
1643742610000|2022-02-01 19:10:10|92868|92835|92873|92828|92873|92839|92868|92800|0
1643742620000|2022-02-01 19:10:20|92865|92826|92839|92773|92865|92832|92839|92773|995
1643742630000|2022-02-01 19:10:30|92822|92803|92822|92779|92822|92803|92822|92779|100
1643742640000|2022-02-01 19:10:40|92820|92758|92778|92730|92820|92758|92756|92730|423
1643742650000|2022-02-01 19:10:50|92790|92752|92754|92716|92790|92752|92754|92700|1238
1643742660000|2022-02-01 19:11:00|92761|92718|92822|92780|92822|92788|92761|92718|1400
1643742670000|2022-02-01 19:11:10|92839|92785|92873|92837|92873|92837|92839|92781|402
1643742680000|2022-02-01 19:11:20|92866|92829|92912|92871|92920|92872|92864|92829|2297
1643742690000|2022-02-01 19:11:30|92920|92887|92940|92905|92949|92923|92919|92871|2079
1643742700000|2022-02-01 19:11:40|92920|92911|93024|92980|93050|93018|92920|92911|11058
1643742710000|2022-02-01 19:11:50|93023|92982|92996|92930|93024|92994|92950|92915|1769
1643742720000|2022-02-01 19:12:00|92976|92919|92937|92903|92976|92919|92937|92903|400
1643742730000|2022-02-01 19:12:10|92933|92900|92900|92841|92933|92900|92890|92841|2643
1643742740000|2022-02-01 19:12:20|92894|92848|92848|92805|92894|92848|92843|92800|445
1643742750000|2022-02-01 19:12:30|92847|92802|92732|92676|92848|92805|92714|92670|1882
1643742760000|2022-02-01 19:12:40|92731|92670|92688|92642|92734|92688|92670|92611|3480
1643742770000|2022-02-01 19:12:50|92686|92619|92636|92604|92686|92633|92636|92603|1300
1643742780000|2022-02-01 19:13:00|92679|92624|92725|92676|92725|92676|92655|92604|900
1643742790000|2022-02-01 19:13:10|92702|92656|92720|92674|92732|92680|92702|92656|100
1643742800000|2022-02-01 19:13:20|92719|92686|92706|92652|92760|92694|92698|92652|1464
1643742810000|2022-02-01 19:13:30|92700|92650|92536|92483|92706|92650|92501|92456|9692
1643742820000|2022-02-01 19:13:40|92532|92460|92523|92464|92536|92488|92498|92456|4118
1643742830000|2022-02-01 19:13:50|92516|92485|92497|92450|92516|92485|92469|92430|1755
1643742840000|2022-02-01 19:14:00|92513|92469|92516|92478|92554|92500|92496|92434|612
1643742850000|2022-02-01 19:14:10|92514|92455|92508|92466|92538|92474|92467|92420|1289
1643742860000|2022-02-01 19:14:20|92538|92467|92545|92485|92600|92529|92529|92467|987
1643742870000|2022-02-01 19:14:30|92554|92492|92614|92540|92623|92558|92553|92492|300
1643742880000|2022-02-01 19:14:40|92616|92539|92599|92560|92625|92579|92590|92539|1327
1643742890000|2022-02-01 19:14:50|92620|92565|92668|92606|92668|92606|92620|92565|200
1643742900000|2022-02-01 19:15:00|92659|92608|92744|92692|92770|92733|92659|92608|3491
1643742910000|2022-02-01 19:15:10|92728|92677|92753|92684|92770|92700|92714|92600|1200
1643742920000|2022-02-01 19:15:20|92727|92665|92683|92613|92754|92705|92683|92600|560
1643742930000|2022-02-01 19:15:30|92672|92600|92644|92598|92672|92600|92635|92550|200
1643742940000|2022-02-01 19:15:40|92657|92609|92667|92586|92690|92644|92657|92575|1400
1643742950000|2022-02-01 19:15:50|92700|92616|92677|92618|92700|92619|92667|92616|500
1643742960000|2022-02-01 19:16:00|92690|92637|92743|92642|92743|92664|92690|92628|547
1643742970000|2022-02-01 19:16:10|92670|92627|92695|92611|92695|92627|92630|92585|400
1643742980000|2022-02-01 19:16:20|92649|92607|92649|92607|92649|92607|92649|92607|160
1643742990000|2022-02-01 19:16:30|92657|92616|92666|92605|92700|92630|92657|92605|0
1643743000000|2022-02-01 19:16:40|92657|92600|92633|92586|92657|92617|92630|92586|0
1643743010000|2022-02-01 19:16:50|92634|92580|92543|92501|92634|92580|92543|92501|1830
1643743020000|2022-02-01 19:17:00|92541|92503|92538|92501|92595|92540|92538|92501|100
1643743030000|2022-02-01 19:17:10|92534|92500|92482|92420|92556|92501|92465|92420|1829
1643743040000|2022-02-01 19:17:20|92464|92405|92495|92436|92496|92440|92416|92400|521
1643743050000|2022-02-01 19:17:30|92469|92418|92462|92405|92469|92423|92447|92400|200
1643743060000|2022-02-01 19:17:40|92461|92413|92468|92376|92490|92423|92414|92375|1000
1643743070000|2022-02-01 19:17:50|92436|92399|92433|92379|92442|92400|92432|92375|0
1643743080000|2022-02-01 19:18:00|92420|92394|92523|92466|92527|92481|92420|92394|1050
1643743090000|2022-02-01 19:18:10|92518|92468|92509|92470|92518|92470|92496|92458|1438
1643743100000|2022-02-01 19:18:20|92499|92458|92548|92479|92579|92527|92478|92422|955
1643743110000|2022-02-01 19:18:30|92546|92464|92520|92467|92554|92482|92519|92464|996
1643743120000|2022-02-01 19:18:40|92517|92472|92497|92454|92521|92472|92497|92450|100
1643743130000|2022-02-01 19:18:50|92498|92461|92554|92464|92554|92478|92490|92450|889
1643743140000|2022-02-01 19:19:00|92514|92490|92519|92460|92553|92490|92514|92460|100
1643743150000|2022-02-01 19:19:10|92510|92459|92500|92459|92510|92463|92500|92459|300
1643743160000|2022-02-01 19:19:20|92499|92460|92499|92460|92499|92467|92499|92459|350
1643743170000|2022-02-01 19:19:30|92523|92501|92522|92475|92544|92502|92522|92459|1026
1643743180000|2022-02-01 19:19:40|92508|92463|92514|92461|92514|92463|92486|92450|506
1643743190000|2022-02-01 19:19:50|92493|92450|92440|92405|92493|92450|92425|92405|900
1643743200000|2022-02-01 19:20:00|92470|92409|92369|92337|92470|92417|92348|92325|2084
1643743210000|2022-02-01 19:20:10|92368|92325|92288|92231|92368|92325|92260|92231|5976
1643743220000|2022-02-01 19:20:20|92285|92224|92000|91961|92285|92224|91964|91921|13887
1643743230000|2022-02-01 19:20:30|91998|91970|91995|91940|92039|92003|91984|91940|6104
1643743240000|2022-02-01 19:20:40|92000|91942|92033|92002|92076|92028|91997|91942|3144
1643743250000|2022-02-01 19:20:50|92037|92004|92014|91980|92046|92022|92000|91971|3422
1643743260000|2022-02-01 19:21:00|92012|91981|92045|92003|92052|92010|92008|91950|6777
1643743270000|2022-02-01 19:21:10|92043|92002|92005|91969|92045|92002|92004|91950|2105
1643743280000|2022-02-01 19:21:20|92004|91972|92026|91990|92039|91990|91991|91951|1830
1643743290000|2022-02-01 19:21:30|92032|91987|92020|91972|92032|92005|91999|91957|4218
1643743300000|2022-02-01 19:21:40|92039|91976|92069|92035|92090|92047|92039|91976|5479
1643743310000|2022-02-01 19:21:50|92088|92044|92048|92010|92098|92066|92037|92006|4435
1643743320000|2022-02-01 19:22:00|92050|92035|92079|92028|92089|92052|92050|92024|100
1643743330000|2022-02-01 19:22:10|92088|92032|92100|92069|92100|92080|92068|92032|4432
1643743340000|2022-02-01 19:22:20|92116|92072|92150|92115|92159|92131|92116|92072|4217
1643743350000|2022-02-01 19:22:30|92146|92114|92140|92100|92146|92116|92131|92099|1050
1643743360000|2022-02-01 19:22:40|92127|92099|92150|92107|92150|92107|92096|92066|1910
1643743370000|2022-02-01 19:22:50|92151|92108|92195|92153|92199|92162|92149|92108|3751
1643743380000|2022-02-01 19:23:00|92184|92134|92195|92153|92195|92153|92134|92114|1496
1643743390000|2022-02-01 19:23:10|92197|92142|92163|92137|92197|92145|92163|92132|1000
1643743400000|2022-02-01 19:23:20|92182|92136|92173|92140|92188|92182|92171|92136|1615
1643743410000|2022-02-01 19:23:30|92172|92141|92161|92124|92199|92165|92149|92120|2201
1643743420000|2022-02-01 19:23:40|92172|92120|92163|92122|92193|92135|92152|92120|1150
1643743430000|2022-02-01 19:23:50|92164|92125|92181|92152|92181|92152|92164|92125|460
1643743440000|2022-02-01 19:24:00|92166|92144|92243|92188|92244|92213|92158|92127|1655
1643743450000|2022-02-01 19:24:10|92240|92199|92195|92154|92240|92200|92195|92135|1494
1643743460000|2022-02-01 19:24:20|92199|92150|92220|92175|92250|92216|92199|92134|1297
1643743470000|2022-02-01 19:24:30|92221|92185|92174|92130|92221|92185|92172|92124|700
1643743480000|2022-02-01 19:24:40|92200|92135|92200|92157|92200|92171|92196|92135|300
1643743490000|2022-02-01 19:24:50|92184|92173|92189|92141|92199|92173|92171|92141|457
1643743500000|2022-02-01 19:25:00|92190|92135|92072|92032|92190|92135|92069|92023|1491
1643743510000|2022-02-01 19:25:10|92074|92040|92137|92099|92141|92099|92072|92040|700
1643743520000|2022-02-01 19:25:20|92136|92054|92099|92009|92136|92100|92044|92001|2066
1643743530000|2022-02-01 19:25:30|92032|92014|91949|91900|92050|92014|91949|91900|6113
1643743540000|2022-02-01 19:25:40|91943|91901|91863|91828|91943|91906|91845|91825|5454
1643743550000|2022-02-01 19:25:50|91876|91831|91978|91927|91978|91952|91850|91827|4558
1643743560000|2022-02-01 19:26:00|91998|91938|92014|91961|92065|91994|91998|91938|3000
1643743570000|2022-02-01 19:26:10|91986|91963|91930|91878|91999|91963|91906|91856|807
1643743580000|2022-02-01 19:26:20|91940|91891|91945|91900|91985|91940|91937|91889|542
1643743590000|2022-02-01 19:26:30|91962|91909|91995|91953|92000|91953|91962|91909|1800
1643743600000|2022-02-01 19:26:40|91992|91947|91986|91957|92034|91963|91985|91919|2153
1643743610000|2022-02-01 19:26:50|91950|91900|91944|91900|91986|91941|91936|91900|448
1643743620000|2022-02-01 19:27:00|91912|91897|91932|91893|91941|91908|91907|91856|850
1643743630000|2022-02-01 19:27:10|91926|91894|91980|91933|92000|91946|91912|91856|980
1643743640000|2022-02-01 19:27:20|92000|91936|91988|91943|92000|91958|91950|91911|2418
1643743650000|2022-02-01 19:27:30|91972|91919|91930|91901|91983|91926|91923|91900|2700
1643743660000|2022-02-01 19:27:40|91949|91904|91994|91934|91999|91934|91948|91900|285
1643743670000|2022-02-01 19:27:50|91977|91937|91977|91922|91977|91937|91955|91921|211
1643743680000|2022-02-01 19:28:00|91975|91921|91968|91908|91975|91921|91949|91900|200
1643743690000|2022-02-01 19:28:10|91950|91900|91885|91846|91964|91900|91885|91846|1066
1643743700000|2022-02-01 19:28:20|91880|91857|91898|91849|91898|91878|91875|91846|2087
1643743710000|2022-02-01 19:28:30|91894|91855|91887|91832|91898|91856|91861|91832|400
1643743720000|2022-02-01 19:28:40|91885|91837|91896|91852|91942|91893|91875|91837|1531
1643743730000|2022-02-01 19:28:50|91932|91871|91933|91873|91964|91902|91913|91859|1400
1643743740000|2022-02-01 19:29:00|91931|91875|91959|91892|91966|91912|91917|91871|972
1643743750000|2022-02-01 19:29:10|91968|91911|92062|92002|92065|92002|91957|91910|2022
1643743760000|2022-02-01 19:29:20|92063|92016|92050|92011|92100|92061|92048|92000|2187
1643743770000|2022-02-01 19:29:30|92064|92017|92072|92017|92114|92061|92047|92011|2497
1643743780000|2022-02-01 19:29:40|92073|92038|92114|92031|92114|92038|92062|92003|898
1643743790000|2022-02-01 19:29:50|92099|92049|92121|92069|92123|92081|92098|92049|635
1643743800000|2022-02-01 19:30:00|92100|92063|92225|92163|92241|92201|92100|92050|3339
1643743810000|2022-02-01 19:30:10|92223|92184|92268|92238|92291|92268|92200|92168|8153
1643743820000|2022-02-01 19:30:20|92288|92234|92380|92313|92385|92341|92286|92214|7315
1643743830000|2022-02-01 19:30:30|92379|92316|92304|92260|92379|92316|92300|92234|3924
1643743840000|2022-02-01 19:30:40|92303|92265|92269|92215|92303|92265|92250|92215|930
1643743850000|2022-02-01 19:30:50|92270|92238|92205|92151|92270|92238|92205|92151|800
1643743860000|2022-02-01 19:31:00|92202|92135|92166|92127|92202|92151|92163|92120|600
1643743870000|2022-02-01 19:31:10|92154|92131|92168|92143|92168|92146|92125|92102|3911
1643743880000|2022-02-01 19:31:20|92187|92128|92187|92135|92218|92169|92183|92102|1029
1643743890000|2022-02-01 19:31:30|92186|92140|92279|92234|92280|92234|92185|92140|1191
1643743900000|2022-02-01 19:31:40|92280|92239|92292|92250|92340|92295|92280|92235|4871
1643743910000|2022-02-01 19:31:50|92350|92254|92301|92255|92352|92301|92290|92250|1697
1643743920000|2022-02-01 19:32:00|92313|92241|92350|92287|92350|92288|92262|92230|5120
1643743930000|2022-02-01 19:32:10|92340|92301|92327|92280|92349|92305|92325|92252|1103
1643743940000|2022-02-01 19:32:20|92322|92285|92315|92237|92322|92285|92278|92223|883
1643743950000|2022-02-01 19:32:30|92311|92280|92287|92239|92330|92298|92277|92236|208
1643743960000|2022-02-01 19:32:40|92300|92259|92318|92252|92318|92270|92282|92252|551
1643743970000|2022-02-01 19:32:50|92300|92255|92298|92262|92318|92284|92297|92252|100
1643743980000|2022-02-01 19:33:00|92278|92252|92277|92237|92298|92256|92257|92234|269
1643743990000|2022-02-01 19:33:10|92276|92222|92274|92222|92276|92229|92274|92222|0
1643744000000|2022-02-01 19:33:20|92266|92235|92290|92257|92290|92259|92266|92235|128
1643744010000|2022-02-01 19:33:30|92276|92249|92290|92255|92290|92255|92274|92241|200
1643744020000|2022-02-01 19:33:40|92300|92256|92346|92298|92351|92329|92300|92256|1800
1643744030000|2022-02-01 19:33:50|92327|92274|92370|92286|92370|92299|92327|92274|2294
1643744040000|2022-02-01 19:34:00|92337|92301|92333|92305|92337|92305|92316|92286|1226
1643744050000|2022-02-01 19:34:10|92350|92306|92325|92286|92350|92306|92313|92286|330
1643744060000|2022-02-01 19:34:20|92320|92275|92323|92289|92349|92290|92283|92250|1614
1643744070000|2022-02-01 19:34:30|92309|92256|92300|92263|92310|92292|92292|92256|0
1643744080000|2022-02-01 19:34:40|92304|92266|92330|92268|92334|92284|92304|92266|0
1643744090000|2022-02-01 19:34:50|92334|92292|92356|92330|92400|92352|92334|92287|781
1643744100000|2022-02-01 19:35:00|92375|92334|92337|92287|92375|92334|92337|92287|200
1643744110000|2022-02-01 19:35:10|92335|92297|92297|92263|92335|92298|92297|92263|200
1643744120000|2022-02-01 19:35:20|92307|92277|92350|92319|92350|92319|92286|92256|2329
1643744130000|2022-02-01 19:35:30|92349|92306|92321|92292|92350|92321|92321|92292|1087
1643744140000|2022-02-01 19:35:40|92314|92270|92280|92241|92320|92270|92270|92241|400
1643744150000|2022-02-01 19:35:50|92279|92238|92159|92119|92279|92238|92144|92108|4274
1643744160000|2022-02-01 19:36:00|92150|92108|92182|92120|92193|92125|92032|92004|6306
1643744170000|2022-02-01 19:36:10|92173|92127|92230|92198|92230|92208|92151|92104|708
1643744180000|2022-02-01 19:36:20|92226|92199|92208|92158|92230|92199|92203|92127|1659
1643744190000|2022-02-01 19:36:30|92200|92152|92223|92164|92223|92179|92200|92152|928
1643744200000|2022-02-01 19:36:40|92230|92165|92273|92210|92273|92236|92230|92165|700
1643744210000|2022-02-01 19:36:50|92272|92208|92285|92252|92300|92274|92260|92208|229
1643744220000|2022-02-01 19:37:00|92292|92251|92296|92251|92296|92252|92259|92177|1949
1643744230000|2022-02-01 19:37:10|92300|92263|92278|92218|92300|92264|92273|92211|400
1643744240000|2022-02-01 19:37:20|92294|92257|92300|92290|92330|92309|92294|92251|939
1643744250000|2022-02-01 19:37:30|92324|92301|92317|92290|92329|92301|92317|92290|400
1643744260000|2022-02-01 19:37:40|92318|92270|92258|92223|92318|92270|92258|92223|1803
1643744270000|2022-02-01 19:37:50|92266|92211|92290|92248|92290|92248|92262|92211|0
1643744280000|2022-02-01 19:38:00|92300|92252|92324|92281|92324|92281|92300|92241|255
1643744290000|2022-02-01 19:38:10|92321|92282|92314|92278|92321|92292|92314|92278|400
1643744300000|2022-02-01 19:38:20|92300|92252|92325|92271|92325|92305|92300|92252|0
1643744310000|2022-02-01 19:38:30|92324|92285|92294|92241|92324|92285|92280|92241|300
1643744320000|2022-02-01 19:38:40|92275|92240|92300|92271|92320|92285|92275|92231|2825
1643744330000|2022-02-01 19:38:50|92322|92272|92363|92330|92363|92332|92322|92272|839
1643744340000|2022-02-01 19:39:00|92355|92302|92297|92241|92355|92303|92290|92241|100
1643744350000|2022-02-01 19:39:10|92258|92231|92211|92155|92282|92238|92200|92146|2068
1643744360000|2022-02-01 19:39:20|92224|92165|92278|92200|92278|92213|92211|92165|2370
1643744370000|2022-02-01 19:39:30|92253|92151|92245|92151|92270|92214|92216|92151|250
1643744380000|2022-02-01 19:39:40|92253|92189|92234|92171|92253|92191|92223|92155|100
1643744390000|2022-02-01 19:39:50|92270|92174|92273|92251|92273|92251|92257|92174|400
1643744400000|2022-02-01 19:40:00|92286|92233|92341|92286|92341|92286|92285|92233|995
1643744410000|2022-02-01 19:40:10|92342|92289|92280|92213|92363|92314|92280|92213|3841
1643744420000|2022-02-01 19:40:20|92282|92221|92259|92210|92282|92221|92228|92182|600
1643744430000|2022-02-01 19:40:30|92252|92200|92242|92182|92260|92201|92239|92181|700
1643744440000|2022-02-01 19:40:40|92241|92192|92241|92181|92241|92192|92218|92181|0
1643744450000|2022-02-01 19:40:50|92221|92182|92146|92102|92229|92182|92135|92102|200
1643744460000|2022-02-01 19:41:00|92150|92107|92199|92146|92213|92151|92150|92107|699
1643744470000|2022-02-01 19:41:10|92200|92150|92286|92234|92286|92234|92200|92150|775
1643744480000|2022-02-01 19:41:20|92269|92228|92250|92201|92269|92228|92226|92191|719
1643744490000|2022-02-01 19:41:30|92249|92191|92292|92251|92296|92251|92230|92191|2700
1643744500000|2022-02-01 19:41:40|92290|92253|92300|92240|92323|92253|92290|92236|0
1643744510000|2022-02-01 19:41:50|92266|92193|92282|92220|92286|92221|92249|92192|0
1643744520000|2022-02-01 19:42:00|92281|92206|92341|92300|92341|92300|92264|92200|2261
1643744530000|2022-02-01 19:42:10|92330|92274|92322|92278|92330|92278|92322|92274|400
1643744540000|2022-02-01 19:42:20|92321|92287|92362|92330|92375|92339|92321|92282|2749
1643744550000|2022-02-01 19:42:30|92361|92328|92372|92337|92375|92337|92357|92306|1263
1643744560000|2022-02-01 19:42:40|92375|92335|92345|92303|92375|92335|92345|92245|0
1643744570000|2022-02-01 19:42:50|92368|92314|92436|92397|92436|92397|92350|92314|7440
1643744580000|2022-02-01 19:43:00|92419|92375|92510|92454|92539|92499|92419|92375|7089
1643744590000|2022-02-01 19:43:10|92537|92459|92537|92485|92539|92491|92498|92454|1973
1643744600000|2022-02-01 19:43:20|92516|92463|92499|92430|92516|92480|92477|92430|1900
1643744610000|2022-02-01 19:43:30|92500|92439|92516|92465|92537|92493|92500|92430|2429
1643744620000|2022-02-01 19:43:40|92485|92469|92514|92454|92514|92486|92474|92431|330
1643744630000|2022-02-01 19:43:50|92500|92456|92489|92458|92514|92470|92467|92430|1009
1643744640000|2022-02-01 19:44:00|92468|92436|92500|92449|92513|92468|92468|92430|1323
1643744650000|2022-02-01 19:44:10|92499|92474|92536|92501|92536|92507|92495|92440|2440
1643744660000|2022-02-01 19:44:20|92532|92503|92514|92483|92532|92503|92514|92477|1014
1643744670000|2022-02-01 19:44:30|92502|92479|92490|92445|92510|92479|92477|92445|1200
1643744680000|2022-02-01 19:44:40|92487|92446|92508|92471|92527|92471|92485|92446|2182
1643744690000|2022-02-01 19:44:50|92509|92476|92544|92514|92561|92523|92509|92475|600
1643744700000|2022-02-01 19:45:00|92551|92519|92535|92476|92551|92519|92514|92476|2245
1643744710000|2022-02-01 19:45:10|92505|92478|92599|92554|92600|92573|92505|92476|1190
1643744720000|2022-02-01 19:45:20|92600|92522|92573|92523|92600|92523|92540|92450|600
1643744730000|2022-02-01 19:45:30|92578|92503|92600|92568|92600|92568|92578|92503|1255
1643744740000|2022-02-01 19:45:40|92617|92562|92583|92513|92617|92594|92583|92513|3030
1643744750000|2022-02-01 19:45:50|92595|92529|92554|92500|92595|92550|92534|92500|574
1643744760000|2022-02-01 19:46:00|92551|92501|92561|92513|92583|92543|92551|92500|100
1643744770000|2022-02-01 19:46:10|92540|92514|92537|92490|92540|92514|92513|92490|2228
1643744780000|2022-02-01 19:46:20|92518|92480|92475|92447|92537|92480|92469|92424|1381
1643744790000|2022-02-01 19:46:30|92498|92462|92516|92470|92540|92476|92496|92450|436
1643744800000|2022-02-01 19:46:40|92499|92473|92518|92477|92541|92488|92499|92454|0
1643744810000|2022-02-01 19:46:50|92517|92457|92479|92411|92517|92457|92445|92405|528
1643744820000|2022-02-01 19:47:00|92449|92405|92457|92400|92464|92419|92418|92377|300
1643744830000|2022-02-01 19:47:10|92448|92411|92448|92400|92456|92417|92439|92400|100
1643744840000|2022-02-01 19:47:20|92446|92406|92470|92406|92470|92407|92446|92406|955
1643744850000|2022-02-01 19:47:30|92477|92407|92477|92425|92485|92472|92472|92407|1800
1643744860000|2022-02-01 19:47:40|92472|92410|92480|92429|92480|92433|92462|92410|300
1643744870000|2022-02-01 19:47:50|92469|92462|92474|92429|92480|92462|92469|92429|500
1643744880000|2022-02-01 19:48:00|92473|92433|92493|92433|92500|92456|92473|92433|0
1643744890000|2022-02-01 19:48:10|92488|92430|92483|92430|92488|92430|92471|92430|100
1643744900000|2022-02-01 19:48:20|92472|92439|92481|92450|92484|92450|92472|92439|0
1643744910000|2022-02-01 19:48:30|92480|92451|92474|92436|92480|92451|92464|92405|900
1643744920000|2022-02-01 19:48:40|92464|92419|92385|92330|92466|92424|92371|92321|1294
1643744930000|2022-02-01 19:48:50|92400|92347|92450|92361|92450|92369|92400|92347|0
1643744940000|2022-02-01 19:49:00|92426|92360|92500|92447|92500|92447|92426|92360|0
1643744950000|2022-02-01 19:49:10|92498|92448|92498|92453|92498|92453|92498|92448|0
1643744960000|2022-02-01 19:49:20|92490|92450|92516|92477|92540|92487|92476|92450|1702
1643744970000|2022-02-01 19:49:30|92489|92450|92540|92491|92550|92504|92489|92450|1900
1643744980000|2022-02-01 19:49:40|92536|92506|92494|92456|92540|92506|92490|92455|595
1643744990000|2022-02-01 19:49:50|92529|92466|92492|92420|92529|92466|92464|92400|300
1643745000000|2022-02-01 19:50:00|92491|92415|92490|92446|92492|92446|92416|92397|2524
1643745010000|2022-02-01 19:50:10|92478|92400|92484|92436|92505|92472|92478|92400|300
1643745020000|2022-02-01 19:50:20|92497|92400|92464|92404|92497|92436|92464|92400|247
1643745030000|2022-02-01 19:50:30|92454|92400|92385|92339|92454|92400|92349|92318|1780
1643745040000|2022-02-01 19:50:40|92397|92367|92426|92376|92452|92401|92397|92367|620
1643745050000|2022-02-01 19:50:50|92412|92379|92271|92248|92412|92379|92266|92248|3194
1643745060000|2022-02-01 19:51:00|92268|92242|92272|92220|92377|92277|92252|92213|1575
1643745070000|2022-02-01 19:51:10|92246|92219|92385|92301|92400|92301|92246|92219|958
1643745080000|2022-02-01 19:51:20|92380|92304|92386|92332|92386|92359|92380|92304|644
1643745090000|2022-02-01 19:51:30|92375|92335|92385|92343|92400|92364|92368|92311|100
1643745100000|2022-02-01 19:51:40|92399|92352|92423|92382|92439|92385|92399|92348|1440
1643745110000|2022-02-01 19:51:50|92419|92359|92395|92355|92422|92377|92391|92327|1032
1643745120000|2022-02-01 19:52:00|92427|92349|92436|92393|92439|92393|92400|92349|500
1643745130000|2022-02-01 19:52:10|92433|92390|92435|92369|92437|92402|92423|92364|703
1643745140000|2022-02-01 19:52:20|92439|92400|92449|92417|92449|92417|92439|92400|600
1643745150000|2022-02-01 19:52:30|92444|92400|92477|92421|92478|92421|92421|92400|390
1643745160000|2022-02-01 19:52:40|92461|92407|92443|92403|92470|92427|92439|92400|0
1643745170000|2022-02-01 19:52:50|92456|92411|92456|92413|92456|92413|92456|92411|0
1643745180000|2022-02-01 19:53:00|92435|92401|92385|92336|92452|92406|92385|92336|1399
1643745190000|2022-02-01 19:53:10|92418|92340|92428|92372|92431|92391|92417|92340|100
1643745200000|2022-02-01 19:53:20|92418|92382|92415|92335|92424|92387|92415|92335|100
1643745210000|2022-02-01 19:53:30|92431|92336|92444|92415|92452|92430|92402|92335|500
1643745220000|2022-02-01 19:53:40|92452|92416|92434|92372|92470|92453|92415|92372|1693
1643745230000|2022-02-01 19:53:50|92431|92386|92428|92386|92431|92386|92428|92386|100
1643745240000|2022-02-01 19:54:00|92440|92387|92536|92497|92543|92497|92440|92386|1649
1643745250000|2022-02-01 19:54:10|92542|92496|92519|92466|92544|92500|92494|92445|1212
1643745260000|2022-02-01 19:54:20|92543|92490|92488|92451|92543|92490|92487|92445|200
1643745270000|2022-02-01 19:54:30|92478|92445|92515|92466|92516|92468|92468|92445|280
1643745280000|2022-02-01 19:54:40|92521|92482|92513|92473|92550|92522|92513|92473|800
1643745290000|2022-02-01 19:54:50|92502|92461|92489|92450|92502|92461|92489|92450|200
1643745300000|2022-02-01 19:55:00|92500|92452|92549|92511|92550|92525|92500|92452|1375
1643745310000|2022-02-01 19:55:10|92556|92522|92630|92600|92650|92618|92556|92522|5134
1643745320000|2022-02-01 19:55:20|92641|92603|92784|92750|92823|92764|92641|92600|10492
1643745330000|2022-02-01 19:55:30|92795|92751|92779|92748|92800|92776|92762|92711|2223
1643745340000|2022-02-01 19:55:40|92778|92747|92795|92759|92795|92767|92778|92726|3064
1643745350000|2022-02-01 19:55:50|92794|92765|92776|92740|92795|92765|92766|92739|1352
1643745360000|2022-02-01 19:56:00|92762|92739|92733|92695|92772|92739|92706|92657|2000
1643745370000|2022-02-01 19:56:10|92748|92714|92779|92727|92780|92750|92731|92700|1800
1643745380000|2022-02-01 19:56:20|92747|92704|92717|92657|92756|92716|92691|92657|2567
1643745390000|2022-02-01 19:56:30|92715|92661|92736|92679|92745|92679|92700|92660|900
1643745400000|2022-02-01 19:56:40|92680|92657|92699|92661|92710|92661|92680|92657|328
1643745410000|2022-02-01 19:56:50|92693|92657|92705|92642|92710|92688|92691|92641|1050
1643745420000|2022-02-01 19:57:00|92706|92649|92468|92411|92706|92649|92468|92411|11458
1643745430000|2022-02-01 19:57:10|92469|92444|92600|92485|92650|92521|92444|92411|2700
1643745440000|2022-02-01 19:57:20|92537|92486|92529|92416|92557|92500|92513|92416|900
1643745450000|2022-02-01 19:57:30|92481|92400|92475|92401|92499|92433|92437|92400|200
1643745460000|2022-02-01 19:57:40|92499|92402|92472|92402|92499|92457|92470|92401|200
1643745470000|2022-02-01 19:57:50|92493|92440|92485|92402|92494|92440|92468|92401|0
1643745480000|2022-02-01 19:58:00|92484|92413|92489|92432|92490|92467|92473|92402|403
1643745490000|2022-02-01 19:58:10|92487|92438|92450|92424|92487|92441|92450|92413|100
1643745500000|2022-02-01 19:58:20|92491|92438|92466|92421|92491|92445|92466|92415|725
1643745510000|2022-02-01 19:58:30|92491|92424|92482|92421|92491|92424|92450|92421|702
1643745520000|2022-02-01 19:58:40|92479|92422|92473|92422|92491|92454|92473|92422|493
1643745530000|2022-02-01 19:58:50|92500|92443|92536|92487|92564|92506|92500|92439|1086
1643745540000|2022-02-01 19:59:00|92526|92495|92509|92450|92532|92496|92509|92450|450
1643745550000|2022-02-01 19:59:10|92501|92456|92536|92450|92537|92472|92501|92450|100
1643745560000|2022-02-01 19:59:20|92537|92486|92535|92451|92537|92493|92535|92450|100
1643745570000|2022-02-01 19:59:30|92526|92490|92497|92467|92526|92490|92484|92450|100
1643745580000|2022-02-01 19:59:40|92520|92471|92513|92471|92537|92475|92512|92455|6175
1643745590000|2022-02-01 19:59:50|92511|92450|92520|92483|92537|92489|92495|92450|240
1643745600000|2022-02-01 20:00:00|92511|92493|92508|92434|92537|92502|92478|92434|3235
1643745610000|2022-02-01 20:00:10|92473|92436|92490|92447|92500|92464|92446|92402|100
1643745620000|2022-02-01 20:00:20|92470|92457|92476|92412|92500|92457|92461|92412|300
1643745630000|2022-02-01 20:00:30|92470|92424|92556|92524|92556|92524|92470|92412|1837
1643745640000|2022-02-01 20:00:40|92559|92515|92654|92602|92660|92615|92559|92515|2922
1643745650000|2022-02-01 20:00:50|92659|92611|92874|92799|92900|92866|92659|92611|13342
1643745660000|2022-02-01 20:01:00|92886|92824|92886|92820|92937|92906|92855|92799|7481
1643745670000|2022-02-01 20:01:10|92836|92821|92846|92800|92900|92878|92836|92800|2033
1643745680000|2022-02-01 20:01:20|92870|92818|92898|92859|92920|92884|92860|92806|3892
1643745690000|2022-02-01 20:01:30|92899|92862|92864|92851|92899|92862|92864|92813|200
1643745700000|2022-02-01 20:01:40|92863|92827|92870|92843|92880|92848|92836|92800|850
1643745710000|2022-02-01 20:01:50|92868|92810|92857|92810|92868|92834|92833|92810|2300
1643745720000|2022-02-01 20:02:00|92850|92821|92871|92811|92888|92857|92845|92810|2521
1643745730000|2022-02-01 20:02:10|92887|92830|92970|92917|92970|92930|92877|92821|2944
1643745740000|2022-02-01 20:02:20|92975|92860|93122|93069|93150|93119|92975|92860|16780
1643745750000|2022-02-01 20:02:30|93130|93074|93248|93200|93269|93241|93122|93074|7774
1643745760000|2022-02-01 20:02:40|93245|93203|93377|93339|93377|93339|93245|93203|7729
1643745770000|2022-02-01 20:02:50|93380|93344|93322|93269|93400|93365|93300|93269|6409
1643745780000|2022-02-01 20:03:00|93325|93294|93339|93300|93377|93360|93304|93269|5041
1643745790000|2022-02-01 20:03:10|93323|93297|93301|93271|93323|93297|93274|93229|5129
1643745800000|2022-02-01 20:03:20|93300|93255|93273|93218|93328|93285|93231|93200|6274
1643745810000|2022-02-01 20:03:30|93300|93234|93271|93225|93300|93263|93269|93201|1656
1643745820000|2022-02-01 20:03:40|93248|93219|93224|93184|93248|93227|93164|93120|4948
1643745830000|2022-02-01 20:03:50|93216|93152|93244|93200|93300|93209|93200|93135|400
1643745840000|2022-02-01 20:04:00|93250|93202|93277|93215|93300|93279|93250|93202|1474
1643745850000|2022-02-01 20:04:10|93289|93219|93300|93250|93343|93288|93261|93215|4133
1643745860000|2022-02-01 20:04:20|93290|93257|93333|93267|93340|93277|93283|93252|986
1643745870000|2022-02-01 20:04:30|93295|93271|93331|93283|93333|93287|93280|93252|594
1643745880000|2022-02-01 20:04:40|93333|93286|93397|93331|93397|93368|93331|93286|6088
1643745890000|2022-02-01 20:04:50|93340|93287|93356|93264|93397|93353|93329|93252|1950
1643745900000|2022-02-01 20:05:00|93274|93252|93244|93165|93291|93252|93200|93094|1526
1643745910000|2022-02-01 20:05:10|93237|93150|93190|93121|93237|93153|93115|93080|5181
1643745920000|2022-02-01 20:05:20|93204|93080|93146|93086|93204|93119|93117|93080|392
1643745930000|2022-02-01 20:05:30|93136|93087|93189|93101|93200|93130|93111|93050|4558
1643745940000|2022-02-01 20:05:40|93183|93105|93164|93117|93187|93117|93153|93105|100
1643745950000|2022-02-01 20:05:50|93163|93118|93250|93182|93250|93186|93159|93117|5344
1643745960000|2022-02-01 20:06:00|93249|93192|93205|93169|93250|93201|93205|93150|1585
1643745970000|2022-02-01 20:06:10|93250|93173|93357|93297|93357|93322|93250|93173|3239
1643745980000|2022-02-01 20:06:20|93367|93305|93400|93338|93400|93358|93351|93283|5339
1643745990000|2022-02-01 20:06:30|93390|93353|93334|93280|93390|93364|93321|93278|600
1643746000000|2022-02-01 20:06:40|93342|93300|93364|93300|93365|93316|93322|93278|215
1643746010000|2022-02-01 20:06:50|93352|93290|93320|93269|93352|93311|93310|93258|1114
1643746020000|2022-02-01 20:07:00|93300|93258|93148|93066|93300|93258|93121|93050|4381
1643746030000|2022-02-01 20:07:10|93102|93050|93225|93140|93275|93208|93102|93050|6056
1643746040000|2022-02-01 20:07:20|93245|93174|93208|93144|93245|93174|93194|93143|2000
1643746050000|2022-02-01 20:07:30|93206|93166|93310|93190|93340|93289|93206|93166|799
1643746060000|2022-02-01 20:07:40|93268|93174|93165|93100|93268|93190|93159|93100|2403
1643746070000|2022-02-01 20:07:50|93184|93101|93212|93164|93224|93164|93184|93101|0
1643746080000|2022-02-01 20:08:00|93203|93165|93244|93165|93244|93201|93203|93129|100
1643746090000|2022-02-01 20:08:10|93224|93177|93208|93165|93247|93183|93208|93102|100
1643746100000|2022-02-01 20:08:20|93249|93173|93243|93166|93249|93197|93243|93141|100
1643746110000|2022-02-01 20:08:30|93239|93200|93262|93203|93262|93208|93239|93178|436
1643746120000|2022-02-01 20:08:40|93266|93202|93260|93222|93299|93222|93231|93188|500
1643746130000|2022-02-01 20:08:50|93265|93221|93245|93188|93265|93221|93235|93188|592
1643746140000|2022-02-01 20:09:00|93216|93200|93289|93255|93299|93255|93216|93188|1010
1643746150000|2022-02-01 20:09:10|93300|93265|93346|93281|93376|93328|93300|93255|5389
1643746160000|2022-02-01 20:09:20|93300|93257|93361|93313|93361|93349|93300|93257|2100
1643746170000|2022-02-01 20:09:30|93380|93342|93368|93317|93400|93377|93359|93301|4394
1643746180000|2022-02-01 20:09:40|93399|93319|93404|93364|93404|93366|93364|93319|2065
1643746190000|2022-02-01 20:09:50|93386|93355|93379|93350|93400|93366|93379|93342|1233
1643746200000|2022-02-01 20:10:00|93378|93341|93380|93327|93390|93351|93353|93301|3189
1643746210000|2022-02-01 20:10:10|93378|93328|93366|93306|93378|93334|93350|93301|0
1643746220000|2022-02-01 20:10:20|93363|93303|93325|93266|93363|93303|93308|93229|1678
1643746230000|2022-02-01 20:10:30|93317|93267|93285|93221|93317|93267|93258|93220|1070
1643746240000|2022-02-01 20:10:40|93267|93237|93293|93232|93311|93265|93267|93221|200
1643746250000|2022-02-01 20:10:50|93285|93220|93269|93220|93285|93243|93269|93220|200
1643746260000|2022-02-01 20:11:00|93273|93230|93271|93220|93273|93230|93233|93180|1132
1643746270000|2022-02-01 20:11:10|93243|93210|93160|93116|93243|93210|93160|93100|1171
1643746280000|2022-02-01 20:11:20|93140|93100|93095|93041|93140|93100|93068|93035|3377
1643746290000|2022-02-01 20:11:30|93086|93052|93175|93133|93175|93133|93086|93052|875
1643746300000|2022-02-01 20:11:40|93166|93103|93136|93093|93175|93149|93100|93051|1313
1643746310000|2022-02-01 20:11:50|93132|93051|93116|93051|93165|93085|93116|93051|200
1643746320000|2022-02-01 20:12:00|93115|93055|93150|93094|93168|93128|93113|93051|782
1643746330000|2022-02-01 20:12:10|93142|93104|93174|93111|93176|93151|93142|93104|3020
1643746340000|2022-02-01 20:12:20|93176|93113|93175|93140|93176|93140|93158|93113|200
1643746350000|2022-02-01 20:12:30|93169|93139|93135|93095|93169|93139|93135|93082|899
1643746360000|2022-02-01 20:12:40|93150|93093|93162|93130|93162|93130|93124|93085|1372
1643746370000|2022-02-01 20:12:50|93175|93119|93143|93085|93175|93150|93143|93085|355
1643746380000|2022-02-01 20:13:00|93137|93086|92972|92942|93143|93086|92972|92942|2087
1643746390000|2022-02-01 20:13:10|93007|92944|93066|92976|93066|92976|92988|92942|550
1643746400000|2022-02-01 20:13:20|93065|92977|93117|93039|93121|93059|93056|92977|931
1643746410000|2022-02-01 20:13:30|93097|93057|93085|93000|93120|93083|93063|93000|244
1643746420000|2022-02-01 20:13:40|93083|93028|93053|93014|93083|93028|93037|93005|1234
1643746430000|2022-02-01 20:13:50|93047|93012|93100|93037|93100|93052|93043|93012|400
1643746440000|2022-02-01 20:14:00|93114|93058|93143|93043|93148|93101|93108|93012|1450
1643746450000|2022-02-01 20:14:10|93119|93062|93080|93043|93148|93079|93080|93043|250
1643746460000|2022-02-01 20:14:20|93097|93047|93125|93049|93125|93064|93097|93047|0
1643746470000|2022-02-01 20:14:30|93084|93048|93125|93082|93125|93085|93084|93048|100
1643746480000|2022-02-01 20:14:40|93121|93077|93137|93089|93159|93090|93100|93050|833
1643746490000|2022-02-01 20:14:50|93123|93094|93121|93065|93172|93114|93100|93064|519
1643746500000|2022-02-01 20:15:00|93133|93077|93070|93000|93133|93103|93053|93000|1000
1643746510000|2022-02-01 20:15:10|93053|93015|93135|93091|93135|93091|93053|93001|300
1643746520000|2022-02-01 20:15:20|93134|93093|93152|93117|93172|93127|93134|93093|443
1643746530000|2022-02-01 20:15:30|93167|93119|93115|93060|93167|93120|93100|93050|2200
1643746540000|2022-02-01 20:15:40|93121|93070|93134|93100|93135|93100|93104|93060|1795
1643746550000|2022-02-01 20:15:50|93135|93119|93119|93060|93172|93119|93119|93060|1559
1643746560000|2022-02-01 20:16:00|93116|93052|92999|92944|93116|93052|92999|92944|3072
1643746570000|2022-02-01 20:16:10|92998|92941|92970|92911|93035|92953|92953|92904|2892
1643746580000|2022-02-01 20:16:20|92980|92916|93044|92975|93054|93008|92956|92916|1695
1643746590000|2022-02-01 20:16:30|93041|92976|92996|92930|93054|93017|92941|92908|400
1643746600000|2022-02-01 20:16:40|92978|92908|92999|92920|92999|92920|92962|92908|355
1643746610000|2022-02-01 20:16:50|92954|92909|92966|92904|92974|92922|92933|92904|3190
1643746620000|2022-02-01 20:17:00|92974|92930|93044|92996|93044|93015|92962|92930|2414
1643746630000|2022-02-01 20:17:10|93043|92998|93039|93003|93044|93025|93039|92998|461
1643746640000|2022-02-01 20:17:20|93043|93001|93041|92980|93043|93003|93023|92978|2226
1643746650000|2022-02-01 20:17:30|93043|92993|93039|92991|93043|93000|93039|92978|933
1643746660000|2022-02-01 20:17:40|93043|93000|93081|93023|93083|93044|93043|93000|1350
1643746670000|2022-02-01 20:17:50|93072|93025|93073|93016|93077|93025|93029|93000|557
1643746680000|2022-02-01 20:18:00|93050|93014|93043|92978|93050|93014|93029|92978|1385
1643746690000|2022-02-01 20:18:10|93001|92964|92961|92918|93001|92964|92927|92876|2029
1643746700000|2022-02-01 20:18:20|93000|92922|92905|92802|93000|92926|92830|92801|3509
1643746710000|2022-02-01 20:18:30|92952|92872|92946|92900|93000|92934|92946|92872|600
1643746720000|2022-02-01 20:18:40|92943|92913|92975|92935|93000|92935|92943|92891|300
1643746730000|2022-02-01 20:18:50|92967|92912|92975|92941|92975|92941|92967|92912|0
1643746740000|2022-02-01 20:19:00|93000|92969|93044|92976|93050|92980|93000|92920|1749
1643746750000|2022-02-01 20:19:10|93042|92977|92986|92920|93042|92977|92974|92920|535
1643746760000|2022-02-01 20:19:20|92995|92934|93000|92957|93050|92987|92985|92934|1440
1643746770000|2022-02-01 20:19:30|93002|92961|93034|92980|93050|93014|93002|92956|700
1643746780000|2022-02-01 20:19:40|93032|92994|93050|93021|93050|93021|93032|92980|400
1643746790000|2022-02-01 20:19:50|93077|93033|93100|93058|93100|93058|93077|93010|399
1643746800000|2022-02-01 20:20:00|93098|93074|93175|93132|93175|93144|93070|93051|6002
1643746810000|2022-02-01 20:20:10|93174|93131|93299|93248|93300|93266|93147|93126|7505
1643746820000|2022-02-01 20:20:20|93295|93254|93294|93247|93295|93270|93269|93213|2869
1643746830000|2022-02-01 20:20:30|93285|93227|93230|93163|93289|93244|93200|93153|3600
1643746840000|2022-02-01 20:20:40|93210|93153|93210|93175|93215|93176|93125|93059|932
1643746850000|2022-02-01 20:20:50|93262|93179|93295|93230|93295|93243|93204|93175|3400
1643746860000|2022-02-01 20:21:00|93293|93229|93286|93233|93300|93239|93265|93221|2201
1643746870000|2022-02-01 20:21:10|93270|93249|93295|93232|93295|93257|93262|93232|425
1643746880000|2022-02-01 20:21:20|93276|93250|93300|93248|93300|93250|93267|93240|300
1643746890000|2022-02-01 20:21:30|93297|93269|93254|93212|93297|93269|93254|93200|2296
1643746900000|2022-02-01 20:21:40|93255|93227|93264|93212|93288|93244|93228|93200|3360
1643746910000|2022-02-01 20:21:50|93262|93216|93266|93200|93288|93247|93234|93200|3819
1643746920000|2022-02-01 20:22:00|93260|93175|93193|93139|93260|93175|93163|93111|800
1643746930000|2022-02-01 20:22:10|93192|93146|93200|93132|93200|93147|93130|93088|1700
1643746940000|2022-02-01 20:22:20|93186|93140|93178|93089|93221|93185|93178|93089|1270
1643746950000|2022-02-01 20:22:30|93173|93100|93116|93070|93173|93100|93091|93007|1366
1643746960000|2022-02-01 20:22:40|93124|93058|93168|93118|93170|93125|93124|93058|2364
1643746970000|2022-02-01 20:22:50|93152|93119|93134|93101|93181|93125|93133|93088|625
1643746980000|2022-02-01 20:23:00|93170|93126|93168|93125|93190|93151|93168|93125|552
1643746990000|2022-02-01 20:23:10|93164|93126|93177|93123|93185|93126|93141|93111|400
1643747000000|2022-02-01 20:23:20|93182|93135|93200|93164|93224|93173|93182|93135|1183
1643747010000|2022-02-01 20:23:30|93182|93163|93163|93104|93182|93163|93142|93100|852
1643747020000|2022-02-01 20:23:40|93164|93100|93118|93077|93180|93100|93100|93054|1264
1643747030000|2022-02-01 20:23:50|93120|93078|93114|93078|93150|93100|93114|93077|301
1643747040000|2022-02-01 20:24:00|93112|93077|93088|93029|93114|93082|93045|93007|883
1643747050000|2022-02-01 20:24:10|93065|93007|93150|93102|93150|93102|93063|93007|1536
1643747060000|2022-02-01 20:24:20|93149|93101|93118|93080|93149|93101|93116|93042|1144
1643747070000|2022-02-01 20:24:30|93150|93093|93150|93080|93150|93093|93150|93080|0
1643747080000|2022-02-01 20:24:40|93147|93105|93175|93135|93175|93141|93147|93080|759
1643747090000|2022-02-01 20:24:50|93173|93154|93165|93125|93173|93154|93157|93124|700
1643747100000|2022-02-01 20:25:00|93161|93126|93154|93102|93161|93126|93140|93101|700
1643747110000|2022-02-01 20:25:10|93143|93103|93166|93119|93166|93127|93143|93102|600
1643747120000|2022-02-01 20:25:20|93150|93122|93133|93100|93150|93123|93125|93065|4190
1643747130000|2022-02-01 20:25:30|93128|93083|93039|93005|93128|93083|93036|93001|1413
1643747140000|2022-02-01 20:25:40|93047|93013|93019|92956|93121|93066|92999|92952|3571
1643747150000|2022-02-01 20:25:50|93018|92957|93068|93027|93090|93029|93016|92957|443
1643747160000|2022-02-01 20:26:00|93070|93031|93020|92984|93070|93031|93000|92967|1206
1643747170000|2022-02-01 20:26:10|92982|92930|93046|92954|93046|92969|92975|92929|1005
1643747180000|2022-02-01 20:26:20|93000|92964|93113|93054|93140|93054|93000|92955|1775
1643747190000|2022-02-01 20:26:30|93098|93036|93063|93020|93140|93053|93049|93000|0
1643747200000|2022-02-01 20:26:40|93040|93011|93012|92940|93040|93011|93012|92939|362
1643747210000|2022-02-01 20:26:50|93063|92975|93063|92989|93063|92989|93063|92975|600
1643747220000|2022-02-01 20:27:00|93033|93007|93009|92953|93050|93007|93009|92953|705
1643747230000|2022-02-01 20:27:10|93011|92972|92998|92953|93050|92992|92957|92938|1071
1643747240000|2022-02-01 20:27:20|93050|92987|93013|92975|93050|92992|93013|92960|1447
1643747250000|2022-02-01 20:27:30|93000|92983|93011|92959|93024|92983|93000|92959|315
1643747260000|2022-02-01 20:27:40|93000|92976|93024|92980|93024|92985|93000|92971|100
1643747270000|2022-02-01 20:27:50|93038|93001|93025|92982|93040|93015|93014|92980|100
1643747280000|2022-02-01 20:28:00|93026|93006|93078|93012|93100|93026|93023|93006|588
1643747290000|2022-02-01 20:28:10|93080|93013|93087|93040|93128|93080|93062|93013|2737
1643747300000|2022-02-01 20:28:20|93128|93049|93048|93000|93128|93049|93048|93000|800
1643747310000|2022-02-01 20:28:30|93065|93017|93098|93043|93128|93086|93053|93003|1742
1643747320000|2022-02-01 20:28:40|93099|93073|93122|93056|93122|93074|93084|93019|400
1643747330000|2022-02-01 20:28:50|93118|93082|93139|93100|93149|93103|93114|93068|300
1643747340000|2022-02-01 20:29:00|93143|93101|93174|93100|93183|93139|93143|93100|3804
1643747350000|2022-02-01 20:29:10|93171|93130|93122|93088|93171|93130|93092|93054|1240
1643747360000|2022-02-01 20:29:20|93159|93103|93153|93096|93159|93103|93153|93088|600
1643747370000|2022-02-01 20:29:30|93150|93061|93145|93061|93150|93061|93135|93042|200
1643747380000|2022-02-01 20:29:40|93150|93101|93184|93131|93188|93133|93150|93101|450
1643747390000|2022-02-01 20:29:50|93188|93133|93167|93133|93188|93157|93162|93105|553
1643747400000|2022-02-01 20:30:00|93184|93134|93297|93251|93299|93265|93151|93105|7119
1643747410000|2022-02-01 20:30:10|93295|93294|93335|93277|93335|93294|93295|93251|5821
1643747420000|2022-02-01 20:30:20|93333|93280|93304|93202|93335|93300|93254|93192|5534
1643747430000|2022-02-01 20:30:30|93300|93294|93300|93256|93300|93294|93290|93202|112
1643747440000|2022-02-01 20:30:40|93304|93266|93300|93250|93309|93298|93279|93250|2510
1643747450000|2022-02-01 20:30:50|93282|93256|93316|93250|93316|93276|93282|93250|1896
1643747460000|2022-02-01 20:31:00|93300|93260|93392|93348|93396|93348|93300|93260|5376
1643747470000|2022-02-01 20:31:10|93366|93349|93377|93335|93394|93349|93346|93300|1892
1643747480000|2022-02-01 20:31:20|93373|93356|93354|93307|93394|93356|93346|93300|2523
1643747490000|2022-02-01 20:31:30|93347|93300|93319|93285|93347|93300|93304|93262|3129
1643747500000|2022-02-01 20:31:40|93338|93264|93321|93264|93338|93300|93296|93264|3600
1643747510000|2022-02-01 20:31:50|93310|93265|93371|93315|93400|93384|93305|93264|8056
1643747520000|2022-02-01 20:32:00|93389|93319|93499|93417|93500|93488|93388|93319|13524
1643747530000|2022-02-01 20:32:10|93500|93418|93448|93417|93535|93501|93441|93417|9268
1643747540000|2022-02-01 20:32:20|93433|93408|93450|93411|93450|93429|93419|93381|2701
1643747550000|2022-02-01 20:32:30|93448|93412|93442|93400|93476|93423|93428|93400|2473
1643747560000|2022-02-01 20:32:40|93429|93366|93396|93365|93437|93390|93390|93324|3995
1643747570000|2022-02-01 20:32:50|93393|93374|93363|93325|93430|93400|93363|93314|5149
1643747580000|2022-02-01 20:33:00|93364|93330|93337|93300|93420|93344|93335|93300|2952
1643747590000|2022-02-01 20:33:10|93335|93303|93347|93301|93378|93342|93330|93300|1554
1643747600000|2022-02-01 20:33:20|93337|93303|93333|93310|93347|93310|93333|93301|1000
1643747610000|2022-02-01 20:33:30|93321|93304|93356|93327|93358|93327|93318|93300|3654
1643747620000|2022-02-01 20:33:40|93345|93310|93210|93178|93345|93317|93210|93178|4788
1643747630000|2022-02-01 20:33:50|93201|93170|93205|93173|93279|93188|93163|93148|3857
1643747640000|2022-02-01 20:34:00|93234|93178|93195|93148|93234|93183|93195|93148|400
1643747650000|2022-02-01 20:34:10|93177|93138|93141|93100|93180|93138|93141|93100|1450
1643747660000|2022-02-01 20:34:20|93146|93111|93154|93125|93178|93125|93146|93100|400
1643747670000|2022-02-01 20:34:30|93147|93129|93192|93145|93192|93151|93144|93100|1400
1643747680000|2022-02-01 20:34:40|93190|93165|93221|93191|93234|93191|93190|93162|1625
1643747690000|2022-02-01 20:34:50|93240|93195|93240|93212|93240|93212|93240|93191|200
1643747700000|2022-02-01 20:35:00|93228|93219|93155|93125|93232|93219|93151|93125|1450
1643747710000|2022-02-01 20:35:10|93153|93114|93121|93045|93153|93114|93071|93024|4520
1643747720000|2022-02-01 20:35:20|93089|93029|93102|93090|93122|93092|93089|93029|952
1643747730000|2022-02-01 20:35:30|93117|93069|93086|93050|93117|93069|93071|93050|1700
1643747740000|2022-02-01 20:35:40|93062|93053|93100|93062|93100|93062|93043|93024|1000
1643747750000|2022-02-01 20:35:50|93098|93072|93115|93076|93154|93100|93065|93024|2899
1643747760000|2022-02-01 20:36:00|93114|93083|93111|93078|93118|93095|93086|93037|1000
1643747770000|2022-02-01 20:36:10|93145|93081|93146|93113|93159|93125|93109|93076|1235
1643747780000|2022-02-01 20:36:20|93143|93115|93136|93104|93143|93115|93131|93078|200
1643747790000|2022-02-01 20:36:30|93140|93108|93200|93186|93247|93187|93140|93108|2699
1643747800000|2022-02-01 20:36:40|93198|93159|93237|93195|93237|93195|93187|93159|100
1643747810000|2022-02-01 20:36:50|93220|93188|93216|93165|93245|93203|93171|93150|877
1643747820000|2022-02-01 20:37:00|93195|93150|93148|93115|93196|93150|93127|93090|1839
1643747830000|2022-02-01 20:37:10|93149|93128|93171|93131|93177|93143|93147|93102|500
1643747840000|2022-02-01 20:37:20|93169|93137|93150|93117|93169|93141|93150|93116|0
1643747850000|2022-02-01 20:37:30|93147|93120|93136|93102|93147|93120|93112|93080|600
1643747860000|2022-02-01 20:37:40|93133|93103|93174|93112|93177|93112|93087|93030|550
1643747870000|2022-02-01 20:37:50|93158|93113|93150|93085|93200|93155|93150|93085|400
1643747880000|2022-02-01 20:38:00|93134|93103|93150|93107|93180|93131|93134|93100|650
1643747890000|2022-02-01 20:38:10|93106|93104|93087|93055|93128|93104|93087|93037|300
1643747900000|2022-02-01 20:38:20|93091|93056|93055|93024|93091|93056|93055|93024|965
1643747910000|2022-02-01 20:38:30|93053|93025|93104|93051|93113|93052|93053|93025|400
1643747920000|2022-02-01 20:38:40|93096|93035|93051|93005|93100|93035|93033|93003|3427
1643747930000|2022-02-01 20:38:50|93047|93003|92898|92838|93047|93003|92880|92831|10495
1643747940000|2022-02-01 20:39:00|92899|92855|92944|92901|93000|92922|92899|92855|3036
1643747950000|2022-02-01 20:39:10|92925|92885|92889|92850|92933|92888|92879|92832|4648
1643747960000|2022-02-01 20:39:20|92878|92832|92775|92714|92880|92832|92775|92706|2155
1643747970000|2022-02-01 20:39:30|92768|92711|92869|92815|92880|92825|92767|92711|1233
1643747980000|2022-02-01 20:39:40|92870|92801|92784|92761|92870|92801|92784|92760|2849
1643747990000|2022-02-01 20:39:50|92811|92751|92800|92753|92811|92762|92777|92736|1158
1643748000000|2022-02-01 20:40:00|92811|92766|92814|92744|92820|92784|92743|92700|7003
1643748010000|2022-02-01 20:40:10|92799|92750|92820|92773|92820|92783|92798|92750|200
1643748020000|2022-02-01 20:40:20|92803|92777|92806|92753|92820|92782|92803|92751|800
1643748030000|2022-02-01 20:40:30|92797|92751|92817|92783|92817|92783|92736|92700|2119
1643748040000|2022-02-01 20:40:40|92820|92800|92829|92767|92854|92804|92820|92766|300
1643748050000|2022-02-01 20:40:50|92806|92776|92847|92800|92847|92801|92799|92759|700
1643748060000|2022-02-01 20:41:00|92834|92801|92840|92790|92847|92832|92825|92790|1100
1643748070000|2022-02-01 20:41:10|92829|92800|92837|92802|92847|92815|92829|92790|411
1643748080000|2022-02-01 20:41:20|92840|92803|92889|92857|92900|92861|92840|92802|1669
1643748090000|2022-02-01 20:41:30|92900|92858|92931|92881|92953|92894|92900|92857|600
1643748100000|2022-02-01 20:41:40|92930|92860|92948|92900|92956|92904|92920|92855|1336
1643748110000|2022-02-01 20:41:50|92944|92907|92950|92906|92950|92917|92913|92888|3492
1643748120000|2022-02-01 20:42:00|92956|92924|93065|92996|93066|92996|92956|92924|8191
1643748130000|2022-02-01 20:42:10|93055|93000|93071|93042|93150|93071|93041|93000|6379
1643748140000|2022-02-01 20:42:20|93099|93046|93058|93000|93112|93066|93037|93000|4340
1643748150000|2022-02-01 20:42:30|93052|93002|93028|92973|93070|93027|92996|92969|1313
1643748160000|2022-02-01 20:42:40|93027|92977|93001|92954|93070|93000|92980|92954|2544
1643748170000|2022-02-01 20:42:50|93000|92957|92998|92949|93033|92957|92937|92908|1530
1643748180000|2022-02-01 20:43:00|92996|92959|93050|93002|93064|93015|92996|92959|500
1643748190000|2022-02-01 20:43:10|93042|93006|93024|92986|93044|93022|93017|92962|1545
1643748200000|2022-02-01 20:43:20|93021|92995|93017|92990|93034|93006|93000|92978|750
1643748210000|2022-02-01 20:43:30|93000|92967|93023|92949|93024|92993|92950|92918|1412
1643748220000|2022-02-01 20:43:40|92996|92953|93022|92981|93023|92981|92996|92949|773
1643748230000|2022-02-01 20:43:50|93025|92985|93016|92955|93035|93016|93008|92950|900
1643748240000|2022-02-01 20:44:00|93004|92994|93018|92968|93040|93006|93004|92966|1964
1643748250000|2022-02-01 20:44:10|93017|92977|93004|92977|93040|93000|92997|92977|400
1643748260000|2022-02-01 20:44:20|93040|92980|92976|92913|93040|92980|92928|92901|2761
1643748270000|2022-02-01 20:44:30|92975|92912|92898|92830|92975|92924|92887|92830|6250
1643748280000|2022-02-01 20:44:40|92897|92819|92898|92850|92955|92906|92868|92819|1450
1643748290000|2022-02-01 20:44:50|92894|92851|92956|92907|92969|92940|92894|92851|3920
1643748300000|2022-02-01 20:45:00|92976|92911|93005|92974|93005|92974|92957|92911|1200
1643748310000|2022-02-01 20:45:10|93001|92975|93144|93075|93144|93106|93001|92960|9045
1643748320000|2022-02-01 20:45:20|93142|93076|93230|93208|93232|93208|93142|93076|3737
1643748330000|2022-02-01 20:45:30|93232|93201|93169|93130|93250|93220|93169|93130|4101
1643748340000|2022-02-01 20:45:40|93178|93134|93170|93130|93186|93156|93162|93130|1783
1643748350000|2022-02-01 20:45:50|93166|93120|93185|93164|93185|93164|93127|93072|1806
1643748360000|2022-02-01 20:46:00|93183|93116|93095|93024|93185|93135|93094|93024|2000
1643748370000|2022-02-01 20:46:10|93088|93027|93115|93056|93159|93085|93015|92969|4100
1643748380000|2022-02-01 20:46:20|93099|93057|93125|93082|93132|93104|93061|93018|1631
1643748390000|2022-02-01 20:46:30|93175|93084|93185|93128|93185|93136|93131|93084|1885
1643748400000|2022-02-01 20:46:40|93156|93107|93183|93153|93185|93153|93147|93107|1750
1643748410000|2022-02-01 20:46:50|93179|93139|93199|93150|93199|93159|93169|93139|931
1643748420000|2022-02-01 20:47:00|93198|93154|93148|93107|93198|93156|93148|93107|2084
1643748430000|2022-02-01 20:47:10|93145|93098|93196|93140|93199|93145|93143|93098|1600
1643748440000|2022-02-01 20:47:20|93198|93151|93194|93151|93199|93163|93185|93151|1700
1643748450000|2022-02-01 20:47:30|93175|93125|93200|93167|93225|93182|93167|93125|1813
1643748460000|2022-02-01 20:47:40|93233|93169|93250|93210|93250|93210|93212|93169|850
1643748470000|2022-02-01 20:47:50|93246|93211|93250|93212|93250|93223|93238|93200|1026
1643748480000|2022-02-01 20:48:00|93235|93213|93158|93107|93250|93213|93158|93107|2266
1643748490000|2022-02-01 20:48:10|93142|93100|93148|93099|93150|93116|93116|93075|2110
1643748500000|2022-02-01 20:48:20|93137|93075|93109|93075|93137|93089|93107|93075|250
1643748510000|2022-02-01 20:48:30|93115|93079|93140|93075|93163|93119|93109|93075|450
1643748520000|2022-02-01 20:48:40|93122|93082|93154|93111|93200|93156|93113|93080|921
1643748530000|2022-02-01 20:48:50|93140|93088|93196|93123|93196|93123|93136|93088|595
1643748540000|2022-02-01 20:49:00|93176|93152|93171|93087|93200|93154|93154|93075|2066
1643748550000|2022-02-01 20:49:10|93173|93134|93187|93126|93192|93145|93158|93075|300
1643748560000|2022-02-01 20:49:20|93176|93111|93200|93164|93200|93164|93174|93111|911
1643748570000|2022-02-01 20:49:30|93198|93165|93140|93089|93200|93186|93140|93089|2645
1643748580000|2022-02-01 20:49:40|93134|93091|93152|93075|93190|93137|93129|93075|300
1643748590000|2022-02-01 20:49:50|93129|93114|93155|93079|93178|93129|93126|93071|600
1643748600000|2022-02-01 20:50:00|93157|93112|93284|93250|93298|93257|93157|93112|7869
1643748610000|2022-02-01 20:50:10|93287|93245|93296|93255|93383|93346|93287|93245|10563
1643748620000|2022-02-01 20:50:20|93300|93240|93240|93181|93300|93240|93211|93109|1892
1643748630000|2022-02-01 20:50:30|93236|93174|93218|93180|93236|93190|93203|93169|1815
1643748640000|2022-02-01 20:50:40|93214|93179|93275|93238|93275|93238|93200|93169|3977
1643748650000|2022-02-01 20:50:50|93250|93213|93233|93169|93266|93232|93232|93169|850
1643748660000|2022-02-01 20:51:00|93232|93186|93195|93129|93255|93206|93150|93121|2553
1643748670000|2022-02-01 20:51:10|93190|93149|93200|93174|93200|93174|93153|93121|1400
1643748680000|2022-02-01 20:51:20|93198|93154|93189|93156|93198|93156|93189|93154|400
1643748690000|2022-02-01 20:51:30|93187|93154|93165|93120|93187|93156|93165|93120|1292
1643748700000|2022-02-01 20:51:40|93162|93121|93124|93086|93162|93124|93072|93050|3221
1643748710000|2022-02-01 20:51:50|93168|93095|93099|93054|93168|93102|93098|93054|1668
1643748720000|2022-02-01 20:52:00|93097|93068|93116|93074|93150|93091|93068|93050|600
1643748730000|2022-02-01 20:52:10|93109|93071|93100|93061|93117|93071|93037|93001|900
1643748740000|2022-02-01 20:52:20|93090|93011|93089|93042|93117|93061|93062|93011|500
1643748750000|2022-02-01 20:52:30|93086|93055|93117|93072|93117|93080|93086|93042|900
1643748760000|2022-02-01 20:52:40|93107|93073|93085|93051|93150|93101|93085|93051|2202
1643748770000|2022-02-01 20:52:50|93123|93063|93146|93075|93150|93114|93094|93056|3234
1643748780000|2022-02-01 20:53:00|93144|93074|93131|93075|93150|93112|93128|93074|1457
1643748790000|2022-02-01 20:53:10|93104|93074|93125|93072|93147|93100|93100|93056|1050
1643748800000|2022-02-01 20:53:20|93124|93067|93084|93036|93125|93067|93073|93036|1949
1643748810000|2022-02-01 20:53:30|93083|93022|93062|93018|93090|93051|93037|93001|5234
1643748820000|2022-02-01 20:53:40|93069|93022|93019|93000|93069|93022|93019|93000|1916
1643748830000|2022-02-01 20:53:50|93020|93009|93065|93027|93100|93038|93020|93007|1380
1643748840000|2022-02-01 20:54:00|93063|93032|93097|93042|93100|93068|93060|93022|2510
1643748850000|2022-02-01 20:54:10|93095|93056|93107|93061|93111|93084|93093|93056|2339
1643748860000|2022-02-01 20:54:20|93109|93073|93095|93055|93140|93085|93088|93050|1805
1643748870000|2022-02-01 20:54:30|93140|93074|93106|93055|93140|93100|93095|93055|1280
1643748880000|2022-02-01 20:54:40|93110|93056|93199|93159|93225|93218|93110|93056|9894
1643748890000|2022-02-01 20:54:50|93225|93192|93152|93114|93250|93201|93152|93111|8548
1643748900000|2022-02-01 20:55:00|93176|93118|93191|93151|93220|93179|93175|93118|5572
1643748910000|2022-02-01 20:55:10|93196|93163|93186|93145|93220|93201|93158|93124|5163
1643748920000|2022-02-01 20:55:20|93190|93140|93185|93168|93220|93193|93140|93125|2296
1643748930000|2022-02-01 20:55:30|93171|93147|93231|93188|93240|93202|93171|93125|4183
1643748940000|2022-02-01 20:55:40|93229|93147|93223|93160|93240|93191|93190|93147|1200
1643748950000|2022-02-01 20:55:50|93219|93159|93204|93171|93228|93188|93184|93150|2600
1643748960000|2022-02-01 20:56:00|93228|93173|93222|93182|93239|93224|93213|93171|4438
1643748970000|2022-02-01 20:56:10|93220|93175|93220|93184|93225|93184|93165|93125|10866
1643748980000|2022-02-01 20:56:20|93219|93167|93184|93150|93220|93184|93183|93133|5015
1643748990000|2022-02-01 20:56:30|93182|93132|93167|93125|93182|93144|93148|93125|2226
1643749000000|2022-02-01 20:56:40|93160|93126|93172|93141|93172|93151|93151|93125|1826
1643749010000|2022-02-01 20:56:50|93156|93172|93210|93183|93210|93196|93156|93168|3120
1643749020000|2022-02-01 20:57:00|93211|93196|93236|93206|93241|93219|93211|93182|4392
1643749030000|2022-02-01 20:57:10|93238|93207|93200|93160|93241|93219|93187|93130|5184
1643749040000|2022-02-01 20:57:20|93190|93161|93180|93151|93200|93162|93168|93130|1500
1643749050000|2022-02-01 20:57:30|93176|93142|93145|93111|93176|93156|93145|93111|6157
1643749060000|2022-02-01 20:57:40|93168|93116|93165|93132|93180|93157|93140|93111|5273
1643749070000|2022-02-01 20:57:50|93157|93133|93169|93116|93185|93179|93137|93116|11333
1643749080000|2022-02-01 20:58:00|93151|93118|93150|93107|93185|93141|93131|93106|7685
1643749090000|2022-02-01 20:58:10|93145|93111|93167|93130|93195|93168|93141|93107|3793
1643749100000|2022-02-01 20:58:20|93183|93131|93150|93121|93183|93145|93122|93107|2388
1643749110000|2022-02-01 20:58:30|93165|93124|93152|93124|93165|93150|93134|93124|4650
1643749120000|2022-02-01 20:58:40|93151|93126|93171|93141|93171|93147|93130|93115|3193
1643749130000|2022-02-01 20:58:50|93169|93147|93165|93143|93171|93147|93139|93122|6657
1643749140000|2022-02-01 20:59:00|93171|93145|93150|93125|93185|93177|93149|93125|14099
1643749150000|2022-02-01 20:59:10|93148|93126|93128|93112|93150|93138|93128|93112|7722
1643749160000|2022-02-01 20:59:20|93130|93110|93076|93032|93130|93110|93020|92950|5483
1643749170000|2022-02-01 20:59:30|93098|93033|93121|93085|93150|93115|93086|93033|10190
1643749180000|2022-02-01 20:59:40|93120|93087|93125|93059|93146|93117|93092|93059|8306
1643749190000|2022-02-01 20:59:50|93092|93063|93095|93052|93146|93076|93052|93020|30307
1643749200000|2022-02-01 21:00:00|93160|93014|93106|93000|93185|93014|93099|92990|474
1643749210000|2022-02-01 21:00:10|93150||93100||93150||93100||1773
1643749220000|2022-02-01 21:00:20||93009||93001||93009||93001|1556
1643749230000|2022-02-01 21:00:30|93001|92952|93001|92927|93080|92952|93001|92927|601
1643749240000|2022-02-01 21:00:40|||||||||252
1643749250000|2022-02-01 21:00:50||92915||92915||92915||92915|175
1643749260000|2022-02-01 21:01:00|92983|92900|93001|92900|93052|92900|92983|92900|761
1643749270000|2022-02-01 21:01:10|92983|92916|93001|92916|93001|92916|92983|92875|806
1643749280000|2022-02-01 21:01:20|93000|92933|93000|92916|93000|92933|93000|92916|936
1643749290000|2022-02-01 21:01:30|93100|92921|93100|92921|93100|92921|93100|92921|313
1643749300000|2022-02-01 21:01:40|93094|92950|93094|92950|93094|92950|93094|92950|94
1643749310000|2022-02-01 21:01:50|||||||||56
1643749320000|2022-02-01 21:02:00|93100|93000|93099|92950|93100|93000|93099|92950|128
1643749330000|2022-02-01 21:02:10|93094||93094||93094||93094||254
1643749340000|2022-02-01 21:02:20|||||||||17
1643749350000|2022-02-01 21:02:30|93093||93093||93093||93093||62
1643749360000|2022-02-01 21:02:40|93092||93000||93092||93000||5
1643749370000|2022-02-01 21:02:50|93093|92916|93093|92916|93093|92916|93093|92916|321
1643749380000|2022-02-01 21:03:00||92922||92916||92922||92916|135
1643749390000|2022-02-01 21:03:10|||||||||15
1643749400000|2022-02-01 21:03:20|93092|92920|93092|92920|93092|92920|93092|92920|156
1643749410000|2022-02-01 21:03:30||92922||92922||92922||92922|103
1643749420000|2022-02-01 21:03:40|93069|92950|93069|92950|93069|92950|93069|92950|13
1643749430000|2022-02-01 21:03:50||92922||92922||92922||92922|76
1643749440000|2022-02-01 21:04:00|||||||||134
1643749450000|2022-02-01 21:04:10|93050|93000|93092|93000|93092|93000|93050|93000|263
1643749460000|2022-02-01 21:04:20|||||||||158
1643749470000|2022-02-01 21:04:30|||||||||56
1643749480000|2022-02-01 21:04:40|||||||||163
1643749490000|2022-02-01 21:04:50||93006||93001||93006||93001|95
1643749500000|2022-02-01 21:05:00|93079||93079||93079||93079||25
1643749510000|2022-02-01 21:05:10|93092||93092||93092||93092||150
1643749520000|2022-02-01 21:05:20|93095||93100||93100||93095||497
1643749530000|2022-02-01 21:05:30|||||||||69
1643749540000|2022-02-01 21:05:40||93002||93002||93002||93002|202
1643749550000|2022-02-01 21:05:50|93102|93100|93125|93121|93125|93121|93102|93100|2988
1643749560000|2022-02-01 21:06:00|93150|93125|93184|93025|93184|93150|93123|93025|1731
1643749570000|2022-02-01 21:06:10|93152|93100|93185|93100|93185|93150|93150|93003|1490
1643749580000|2022-02-01 21:06:20|||||||||95
1643749590000|2022-02-01 21:06:30|93168||93185||93185||93168||1200
1643749600000|2022-02-01 21:06:40|93180||93185||93185||93180||100
1643749610000|2022-02-01 21:06:50||93102||93102||93102||93102|88
1643749620000|2022-02-01 21:07:00|93180||93185||93185||93180||239
1643749630000|2022-02-01 21:07:10|93168||93185||93185||93168||521
1643749640000|2022-02-01 21:07:20||93100||93100||93100||93100|1160
1643749650000|2022-02-01 21:07:30|||||||||604
1643749660000|2022-02-01 21:07:40|93184||93184||93184||93184||34
1643749670000|2022-02-01 21:07:50|93167|93050|93100|93050|93167|93050|93100|93050|579
1643749680000|2022-02-01 21:08:00|||||||||260
1643749690000|2022-02-01 21:08:10|93050|93010|93050|93001|93050|93010|93050|93001|287
1643749700000|2022-02-01 21:08:20|93100||93100||93100||93100||114
1643749710000|2022-02-01 21:08:30|||||||||338
1643749720000|2022-02-01 21:08:40||93050||93050||93050||93050|63
1643749730000|2022-02-01 21:08:50|93150|93100|93150|93100|93150|93101|93150|93100|1486
1643749740000|2022-02-01 21:09:00|93175||93175||93184||93175||431
1643749750000|2022-02-01 21:09:10|93125||93175||93175||93125||651
1643749760000|2022-02-01 21:09:20||93171||93100||93171||93100|647
1643749770000|2022-02-01 21:09:30|93165||93165||93165||93165||79
1643749780000|2022-02-01 21:09:40|93156|93050|93165|93121|93165|93121|93156|93050|346
1643749790000|2022-02-01 21:09:50|||||||||218
1643749800000|2022-02-01 21:10:00|||||||||397
1643749810000|2022-02-01 21:10:10|93175|93100|93184|93100|93184|93100|93175|93100|501
1643749820000|2022-02-01 21:10:20|93185||93185||93185||93185||459
1643749830000|2022-02-01 21:10:30|93150||93184||93184||93150||598
1643749840000|2022-02-01 21:10:40|||||||||161
1643749850000|2022-02-01 21:10:50|93180|93095|93150|93100|93180|93100|93150|93095|219
1643749860000|2022-02-01 21:11:00|93140|93050|93150|93100|93150|93100|93140|93050|507
1643749870000|2022-02-01 21:11:10|||||||||564
1643749880000|2022-02-01 21:11:20||93050||93100||93100||93050|281
1643749890000|2022-02-01 21:11:30|93111|93050|93111|93100|93111|93100|93111|93050|337
1643749900000|2022-02-01 21:11:40|93125||93150||93150||93125||159
1643749910000|2022-02-01 21:11:50|||||||||238
1643749920000|2022-02-01 21:12:00|||||||||184
1643749930000|2022-02-01 21:12:10|||||||||23
1643749940000|2022-02-01 21:12:20|||||||||177
1643749950000|2022-02-01 21:12:30|93143|93050|93143|93026|93143|93100|93143|93026|516
1643749960000|2022-02-01 21:12:40|||||||||4
1643749970000|2022-02-01 21:12:50|93150|93028|93175|93050|93175|93150|93150|93026|1554
1643749980000|2022-02-01 21:13:00||93033||93050||93050||93033|233
1643749990000|2022-02-01 21:13:10|||||||||29
1643750000000|2022-02-01 21:13:20|||||||||221
1643750010000|2022-02-01 21:13:30|||||||||56
1643750020000|2022-02-01 21:13:40|||||||||217
1643750030000|2022-02-01 21:13:50||93047||93047||93047||93047|223
1643750040000|2022-02-01 21:14:00|93170|93050|93170|93050|93170|93050|93170|93050|133
1643750050000|2022-02-01 21:14:10|||||||||46
1643750060000|2022-02-01 21:14:20|93165||93165||93165||93165||30
1643750070000|2022-02-01 21:14:30|93174|93047|93174|93047|93174|93047|93174|93047|188
1643750080000|2022-02-01 21:14:40|||||||||28
1643750090000|2022-02-01 21:14:50|93165|93050|93150|93050|93165|93050|93150|93050|20
1643750100000|2022-02-01 21:15:00|93152||93152||93152||93152||95
1643750110000|2022-02-01 21:15:10|93165||93165||93165||93165||247
1643750120000|2022-02-01 21:15:20|93150||93150||93150||93150||204
1643750130000|2022-02-01 21:15:30|||||||||75
1643750140000|2022-02-01 21:15:40||93051||93051||93051||93051|203
1643750150000|2022-02-01 21:15:50|93125|93100|93125|93050|93125|93100|93125|93050|699
1643750160000|2022-02-01 21:16:00|93150||93150||93150||93150||131
1643750170000|2022-02-01 21:16:10|93127|93051|93127|93051|93127|93051|93127|93051|231
1643750180000|2022-02-01 21:16:20||93070||93070||93070||93070|279
1643750190000|2022-02-01 21:16:30||93075||93075||93075||93075|137
1643750200000|2022-02-01 21:16:40|93101|93070|93127|93070|93127|93070|93101|93070|510
1643750210000|2022-02-01 21:16:50|93065|93051|93127|93051|93127|93051|93065|93051|1551
1643750220000|2022-02-01 21:17:00|93100||93127||93127||93100||236
1643750230000|2022-02-01 21:17:10|93150|93100|93150|93100|93150|93100|93150|93100|115
1643750240000|2022-02-01 21:17:20||93051||93051||93051||93051|248
1643750250000|2022-02-01 21:17:30|93160|93150|93165|93150|93165|93150|93160|93150|659
1643750260000|2022-02-01 21:17:40||93161||93150||93161||93150|180
1643750270000|2022-02-01 21:17:50||93125||93100||93150||93100|851
1643750280000|2022-02-01 21:18:00|93152|93051|93165|93051|93165|93051|93148|93051|547
1643750290000|2022-02-01 21:18:10|||||||||31
1643750300000|2022-02-01 21:18:20|93150|93100|93150|93100|93150|93100|93150|93100|205
1643750310000|2022-02-01 21:18:30|||||||||126
1643750320000|2022-02-01 21:18:40|93165|93115|93165|93115|93165|93115|93165|93115|1252
1643750330000|2022-02-01 21:18:50|93150||93150||93150||93150||34
1643750340000|2022-02-01 21:19:00|93163||93165||93165||93163||238
1643750350000|2022-02-01 21:19:10||93150||93100||93150||93100|637
1643750360000|2022-02-01 21:19:20|93115||93165||93165||93115||512
1643750370000|2022-02-01 21:19:30|||||||||579
1643750380000|2022-02-01 21:19:40|||||||||66
1643750390000|2022-02-01 21:19:50|93164||93164||93164||93164||63
1643750400000|2022-02-01 21:20:00|||||||||39
1643750410000|2022-02-01 21:20:10|||||||||144
1643750420000|2022-02-01 21:20:20|||||||||20
1643750430000|2022-02-01 21:20:30|||||||||87
1643750440000|2022-02-01 21:20:40|||||||||321
1643750450000|2022-02-01 21:20:50|||||||||172
1643750460000|2022-02-01 21:21:00|||||||||27
1643750470000|2022-02-01 21:21:10|93165||93165||93165||93165||201
1643750480000|2022-02-01 21:21:20|93150|93110|93150|93110|93150|93110|93150|93110|53
1643750490000|2022-02-01 21:21:30|93149||93149||93149||93149||121
1643750500000|2022-02-01 21:21:40|93150||93150||93150||93150||58
1643750510000|2022-02-01 21:21:50|93165||93165||93165||93165||310
1643750520000|2022-02-01 21:22:00|93150||93150||93150||93150||272
1643750530000|2022-02-01 21:22:10|||||||||86
1643750540000|2022-02-01 21:22:20|93125||93125||93125||93125||128
1643750550000|2022-02-01 21:22:30|93165||93165||93165||93165||339
1643750560000|2022-02-01 21:22:40|||||||||10
1643750570000|2022-02-01 21:22:50|||||||||134
1643750580000|2022-02-01 21:23:00||93112||93112||93112||93112|200
1643750590000|2022-02-01 21:23:10|||||||||26
1643750600000|2022-02-01 21:23:20|||||||||84
1643750610000|2022-02-01 21:23:30||93110||93100||93110||93100|908
1643750620000|2022-02-01 21:23:40|93150|93129|93150|93129|93150|93129|93150|93129|265
1643750630000|2022-02-01 21:23:50|||||||||257
1643750640000|2022-02-01 21:24:00|93140|93135|93140|93129|93140|93135|93140|93129|73
1643750650000|2022-02-01 21:24:10|||||||||26
1643750660000|2022-02-01 21:24:20|||||||||83
1643750670000|2022-02-01 21:24:30|93150|93144|93150|93144|93150|93144|93150|93144|264
1643750680000|2022-02-01 21:24:40|93165|93129|93165|93129|93165|93129|93165|93129|493
1643750690000|2022-02-01 21:24:50|||||||||227
1643750700000|2022-02-01 21:25:00|||||||||50
1643750710000|2022-02-01 21:25:10|||||||||213
1643750720000|2022-02-01 21:25:20|93144|93114|93144|93114|93144|93114|93144|93114|112
1643750730000|2022-02-01 21:25:30||93125||93125||93125||93125|58
1643750740000|2022-02-01 21:25:40||93124||93124||93124||93124|7
1643750750000|2022-02-01 21:25:50||93112||93112||93112||93112|30
1643750760000|2022-02-01 21:26:00|||||||||61
1643750770000|2022-02-01 21:26:10|||||||||25
1643750780000|2022-02-01 21:26:20|||||||||17
1643750790000|2022-02-01 21:26:30|||||||||36
1643750800000|2022-02-01 21:26:40|93165|93125|93185|93175|93185|93175|93165|93125|840
1643750810000|2022-02-01 21:26:50|||||||||500
1643750820000|2022-02-01 21:27:00|93175|93125|93175|93144|93175|93144|93175|93125|525
1643750830000|2022-02-01 21:27:10|93185||93185||93185||93185||540
1643750840000|2022-02-01 21:27:20|||||||||28
1643750850000|2022-02-01 21:27:30|93180|93150|93200|93184|93200|93184|93180|93150|512
1643750860000|2022-02-01 21:27:40||93185||93185||93185||93185|379
1643750870000|2022-02-01 21:27:50|93201||93230||93230||93201||1475
1643750880000|2022-02-01 21:28:00||93190||93190||93190||93190|268
1643750890000|2022-02-01 21:28:10|||||||||142
1643750900000|2022-02-01 21:28:20||93210||93210||93210||93210|71
1643750910000|2022-02-01 21:28:30|93250|93215|93250|93215|93250|93215|93250|93215|248
1643750920000|2022-02-01 21:28:40|93249||93220||93249||93220||881
1643750930000|2022-02-01 21:28:50||93210||93125||93210||93125|1223
1643750940000|2022-02-01 21:29:00|||||||||207
1643750950000|2022-02-01 21:29:10||93150||93150||93150||93150|66
1643750960000|2022-02-01 21:29:20|||||||||223
1643750970000|2022-02-01 21:29:30||93200||93200||93200||93130|186
1643750980000|2022-02-01 21:29:40|||||||||173
1643750990000|2022-02-01 21:29:50|||||||||11
1643751000000|2022-02-01 21:30:00|||||||||435
1643751010000|2022-02-01 21:30:10|||||||||467
1643751020000|2022-02-01 21:30:20|93230||93250||93250||93230||775
1643751030000|2022-02-01 21:30:30|||||||||65
1643751040000|2022-02-01 21:30:40||93220||93220||93220||93220|23
1643751050000|2022-02-01 21:30:50|||||||||272
1643751060000|2022-02-01 21:31:00|93240||93240||93240||93240||108
1643751070000|2022-02-01 21:31:10|93250|93240|93275|93240|93275|93240|93250|93240|363
1643751080000|2022-02-01 21:31:20|93290|93250|93290|93250|93290|93250|93275|93250|251
1643751090000|2022-02-01 21:31:30|93300||93300||93300||93300||63
1643751100000|2022-02-01 21:31:40|93320|93300|93334|93261|93334|93300|93320|93261|638
1643751110000|2022-02-01 21:31:50|93350|93300|93377|93300|93377|93300|93350|93300|543
1643751120000|2022-02-01 21:32:00||93261||93350||93350||93261|705
1643751130000|2022-02-01 21:32:10|93399||93450||93450||93399||1311
1643751140000|2022-02-01 21:32:20||93400||93400||93400||93400|407
1643751150000|2022-02-01 21:32:30|93476|93428|93500|93498|93500|93498|93476|93400|356
1643751160000|2022-02-01 21:32:40|93528|93500|93600|93498|93600|93500|93528|93495|1969
1643751170000|2022-02-01 21:32:50|93599|93520|93600|93520|93600|93520|93599|93520|1159
1643751180000|2022-02-01 21:33:00|93620|93600|93689|93600|93689|93600|93620|93600|857
1643751190000|2022-02-01 21:33:10|93700|93650|93700|93600|93700|93650|93700|93600|595
1643751200000|2022-02-01 21:33:20|93710|93650|93710|93650|93710|93650|93710|93650|696
1643751210000|2022-02-01 21:33:30|93740|93660|93750|93650|93750|93660|93700|93650|807
1643751220000|2022-02-01 21:33:40|93700|93660|93750|93650|93750|93660|93700|93650|424
1643751230000|2022-02-01 21:33:50|93800|93678|93700|93650|93800|93678|93700|93650|1817
1643751240000|2022-02-01 21:34:00|93800|93700|93800|93700|93800|93700|93800|93700|300
1643751250000|2022-02-01 21:34:10|93799|93668|93779|93668|93799|93668|93779|93668|655
1643751260000|2022-02-01 21:34:20|93799|93700|93798|93700|93799|93700|93798|93700|256
1643751270000|2022-02-01 21:34:30||93724||93724||93724||93724|39
1643751280000|2022-02-01 21:34:40|93799|93700|93799|93700|93799|93700|93799|93700|796
1643751290000|2022-02-01 21:34:50|93791|93724|93791|93700|93791|93724|93791|93700|297
1643751300000|2022-02-01 21:35:00|93766|93707|93799|93700|93799|93707|93766|93700|634
1643751310000|2022-02-01 21:35:10|93756||93800||93800||93756||944
1643751320000|2022-02-01 21:35:20|93700|93668|93800|93668|93800|93712|93700|93668|1353
1643751330000|2022-02-01 21:35:30|93752|93669|93752|93668|93752|93669|93752|93668|105
1643751340000|2022-02-01 21:35:40|93766|93650|93752|93650|93766|93650|93752|93650|121
1643751350000|2022-02-01 21:35:50|||||||||92
1643751360000|2022-02-01 21:36:00|93700|93600|93700|93600|93700|93600|93700|93600|52
1643751370000|2022-02-01 21:36:10|93699||93699||93699||93699||98
1643751380000|2022-02-01 21:36:20|||||||||314
1643751390000|2022-02-01 21:36:30||93620||93620||93620||93620|158
1643751400000|2022-02-01 21:36:40|93698||93700||93700||93698||770
1643751410000|2022-02-01 21:36:50||93630||93668||93668||93630|110
1643751420000|2022-02-01 21:37:00|||||||||350
1643751430000|2022-02-01 21:37:10||93699||93668||93699||93668|1121
1643751440000|2022-02-01 21:37:20|93750|93675|93766|93700|93766|93700|93750|93675|2221
1643751450000|2022-02-01 21:37:30|||||||||624
1643751460000|2022-02-01 21:37:40|||||||||97
1643751470000|2022-02-01 21:37:50|||||||||116
1643751480000|2022-02-01 21:38:00|||||||||27
1643751490000|2022-02-01 21:38:10|93750|93750|93750|93730|93750|93750|93750|93730|223
1643751500000|2022-02-01 21:38:20|93766|93750|93800|93730|93800|93766|93766|93730|590
1643751510000|2022-02-01 21:38:30||93766||93730||93766||93730|447
1643751520000|2022-02-01 21:38:40||93711||93780||93780||93711|394
1643751530000|2022-02-01 21:38:50||93711||93711||93711||93711|1763
1643751540000|2022-02-01 21:39:00|93790||93790||93790||93769||340
1643751550000|2022-02-01 21:39:10|||||||||2
1643751560000|2022-02-01 21:39:20|||||||||59
1643751570000|2022-02-01 21:39:30|||||||||56
1643751580000|2022-02-01 21:39:40|93753|93718|93753|93718|93753|93718|93753|93718|174
1643751590000|2022-02-01 21:39:50|93752|93711|93753|93718|93753|93718|93750|93711|586
1643751600000|2022-02-01 21:40:00||93750||93711||93750||93711|264
1643751610000|2022-02-01 21:40:10|93751|93730|93753|93730|93753|93730|93749|93730|93
1643751620000|2022-02-01 21:40:20|||||||||399
1643751630000|2022-02-01 21:40:30|||||||||146
1643751640000|2022-02-01 21:40:40|||||||||10
1643751650000|2022-02-01 21:40:50||93714||93718||93718||93714|100
1643751660000|2022-02-01 21:41:00|||||||||152
1643751670000|2022-02-01 21:41:10||93700||93675||93700||93675|1685
1643751680000|2022-02-01 21:41:20|93710||93710||93710||93710||262
1643751690000|2022-02-01 21:41:30|93700||93700||93700||93700||1225
1643751700000|2022-02-01 21:41:40||93669||93600||93669||93600|150
1643751710000|2022-02-01 21:41:50|93687||93687||93687||93687||135
1643751720000|2022-02-01 21:42:00|||||||||26
1643751730000|2022-02-01 21:42:10|||||||||20
1643751740000|2022-02-01 21:42:20|||||||||178
1643751750000|2022-02-01 21:42:30|93642|93555|93642|93500|93642|93555|93642|93500|682
1643751760000|2022-02-01 21:42:40|||||||||261
1643751770000|2022-02-01 21:42:50|93600||93600||93600||93600||52
1643751780000|2022-02-01 21:43:00|||||||||155
1643751790000|2022-02-01 21:43:10|||||||||71
1643751800000|2022-02-01 21:43:20|93569||93569||93569||93569||36
1643751810000|2022-02-01 21:43:30|93570||93570||93570||93570||220
1643751820000|2022-02-01 21:43:40||93540||93500||93540||93500|169
1643751830000|2022-02-01 21:43:50|||||||||165
1643751840000|2022-02-01 21:44:00|93535||93535||93535||93535||347
1643751850000|2022-02-01 21:44:10||93300||93300||93300||93300|417
1643751860000|2022-02-01 21:44:20|93500||93500||93500||93498||374
1643751870000|2022-02-01 21:44:30|93499||93500||93535||93499||160
1643751880000|2022-02-01 21:44:40|93499||93465||93499||93416||338
1643751890000|2022-02-01 21:44:50|93459||93465||93465||93458||213
1643751900000|2022-02-01 21:45:00|93400||93400||93400||93400||322
1643751910000|2022-02-01 21:45:10||93301||93301||93301||93301|233
1643751920000|2022-02-01 21:45:20||93300||93300||93300||93300|57
1643751930000|2022-02-01 21:45:30|||||||||39
1643751940000|2022-02-01 21:45:40|93464||93464||93464||93464||330
1643751950000|2022-02-01 21:45:50|93500||93500||93500||93500||121
1643751960000|2022-02-01 21:46:00|||||||||97
1643751970000|2022-02-01 21:46:10||93347||93347||93347||93347|116
1643751980000|2022-02-01 21:46:20||93400||93400||93400||93400|24
1643751990000|2022-02-01 21:46:30|||||||||30
1643752000000|2022-02-01 21:46:40|||||||||55
1643752010000|2022-02-01 21:46:50|93480|93300|93480|93300|93480|93300|93480|93300|217
1643752020000|2022-02-01 21:47:00|93464|93321|93464|93351|93464|93387|93464|93310|99
1643752030000|2022-02-01 21:47:10||93397||93397||93397||93397|91
1643752040000|2022-02-01 21:47:20|||||||||86
1643752050000|2022-02-01 21:47:30|||||||||9
1643752060000|2022-02-01 21:47:40|||||||||74
1643752070000|2022-02-01 21:47:50|||||||||28
1643752080000|2022-02-01 21:48:00|93414||93500||93500||93414||263
1643752090000|2022-02-01 21:48:10|93463||93463||93463||93463||28
1643752100000|2022-02-01 21:48:20|93450|93387|93464|93387|93465|93387|93450|93387|104
1643752110000|2022-02-01 21:48:30|93435|93351|93450|93321|93450|93387|93435|93321|82
1643752120000|2022-02-01 21:48:40|93463|93311|93500|93431|93500|93431|93400|93311|784
1643752130000|2022-02-01 21:48:50|93450|93300|93450|93300|93450|93300|93450|93300|341
1643752140000|2022-02-01 21:49:00|||||||||5
1643752150000|2022-02-01 21:49:10|93500||93500||93500||93500||34
1643752160000|2022-02-01 21:49:20|93475|93350|93475|93310|93475|93350|93475|93310|236
1643752170000|2022-02-01 21:49:30||93340||93340||93340||93340|30
1643752180000|2022-02-01 21:49:40|||||||||4
1643752190000|2022-02-01 21:49:50|93500|93380|93500|93351|93500|93380|93500|93351|85
1643752200000|2022-02-01 21:50:00|||||||||10
1643752210000|2022-02-01 21:50:10|93470|93380|93470|93400|93470|93400|93470|93380|17
1643752220000|2022-02-01 21:50:20|||||||||24
1643752230000|2022-02-01 21:50:30|93460||93470||93470||93460||215
1643752240000|2022-02-01 21:50:40|||||||||4
1643752250000|2022-02-01 21:50:50|93450||93450||93450||93450||42
1643752260000|2022-02-01 21:51:00|||||||||16
1643752270000|2022-02-01 21:51:10|93430|93401|93430|93401|93430|93401|93430|93401|19
1643752280000|2022-02-01 21:51:20||93400||93400||93400||93400|59
1643752290000|2022-02-01 21:51:30||93350||93350||93350||93350|28
1643752300000|2022-02-01 21:51:40|93400|93361|93400|93361|93400|93361|93400|93361|14
1643752310000|2022-02-01 21:51:50|||||||||8
1643752320000|2022-02-01 21:52:00|93430|93380|93430|93380|93430|93380|93430|93380|155
1643752330000|2022-02-01 21:52:10|||||||||23
1643752340000|2022-02-01 21:52:20|93420|93400|93420|93400|93420|93400|93420|93400|44
1643752350000|2022-02-01 21:52:30|||||||||67
1643752360000|2022-02-01 21:52:40|||||||||6
1643752370000|2022-02-01 21:52:50||93381||93350||93381||93350|316
1643752380000|2022-02-01 21:53:00|||||||||58
1643752390000|2022-02-01 21:53:10|93430||93430||93430||93430||191
1643752400000|2022-02-01 21:53:20|||||||||6
1643752410000|2022-02-01 21:53:30||93366||93425||93425||93366|177
1643752420000|2022-02-01 21:53:40|93450||93450||93450||93450||41
1643752430000|2022-02-01 21:53:50||93430||93430||93430||93430|28
1643752440000|2022-02-01 21:54:00||93425||93425||93425||93425|263
1643752450000|2022-02-01 21:54:10|93470||93470||93470||93470||61
1643752460000|2022-02-01 21:54:20|||||||||6
1643752470000|2022-02-01 21:54:30||93450||93450||93450||93450|646
1643752480000|2022-02-01 21:54:40|||||||||138
1643752490000|2022-02-01 21:54:50|||||||||103
1643752500000|2022-02-01 21:55:00|93475||93475||93475||93475||216
1643752510000|2022-02-01 21:55:10|93480||93480||93480||93460||157
1643752520000|2022-02-01 21:55:20|||||||||2
1643752530000|2022-02-01 21:55:30|93465||93465||93465||93465||15
1643752540000|2022-02-01 21:55:40|93480||93480||93480||93480||38
1643752550000|2022-02-01 21:55:50|||||||||11
1643752560000|2022-02-01 21:56:00|93475|93425|93480|93440|93480|93450|93475|93425|235
1643752570000|2022-02-01 21:56:10|||||||||358
1643752580000|2022-02-01 21:56:20|||||||||36
1643752590000|2022-02-01 21:56:30|||||||||150
1643752600000|2022-02-01 21:56:40|||||||||8
1643752610000|2022-02-01 21:56:50|||||||||19
1643752620000|2022-02-01 21:57:00|||||||||30
1643752630000|2022-02-01 21:57:10||93460||93460||93460||93460|29
1643752640000|2022-02-01 21:57:20||93465||93464||93465||93464|13
1643752650000|2022-02-01 21:57:30|93495||93495||93495||93495||12
1643752660000|2022-02-01 21:57:40|93500||93500||93500||93500||713
1643752670000|2022-02-01 21:57:50||93440||93440||93440||93440|515
1643752680000|2022-02-01 21:58:00|93499|93450|93499|93450|93499|93450|93499|93450|107
1643752690000|2022-02-01 21:58:10|||||||||10
1643752710000|2022-02-01 21:58:30|93474||93474||93474||93474||81
1643752720000|2022-02-01 21:58:40|||||||||42
1643752730000|2022-02-01 21:58:50|93469|93440|93474|93440|93474|93440|93469|93410|586
1643752740000|2022-02-01 21:59:00|93499|93474|93499|93440|93499|93474|93499|93410|735
1643752750000|2022-02-01 21:59:10|||||||||55
1643752760000|2022-02-01 21:59:20|||||||||104
1643752770000|2022-02-01 21:59:30|||||||||17
1643752780000|2022-02-01 21:59:40|||||||||66
1643752790000|2022-02-01 21:59:50|||||||||213
1643752800000|2022-02-01 22:00:00|||||||||35
1643752810000|2022-02-01 22:00:10|||||||||60
1643752820000|2022-02-01 22:00:20|||||||||6
1643752840000|2022-02-01 22:00:40|||||||||7
1643752850000|2022-02-01 22:00:50|||||||||11
1643752860000|2022-02-01 22:01:00|||||||||12
1643752870000|2022-02-01 22:01:10||93441||93445||93445||93441|6
1643752880000|2022-02-01 22:01:20|93468|93470|93468|93441|93468|93470|93468|93441|250
1643752890000|2022-02-01 22:01:30||93440||93440||93440||93440|209
1643752910000|2022-02-01 22:01:50|||||||||70
1643752920000|2022-02-01 22:02:00||93460||93440||93460||93440|148
1643752930000|2022-02-01 22:02:10|||||||||373
1643752940000|2022-02-01 22:02:20|||||||||88
1643752950000|2022-02-01 22:02:30|93499||93499||93499||93499||573
1643752960000|2022-02-01 22:02:40|||||||||6
1643752970000|2022-02-01 22:02:50|93497||93497||93497||93497||21
1643752980000|2022-02-01 22:03:00|93499||93499||93499||93499||117
1643752990000|2022-02-01 22:03:10|93470||93469||93497||93469||23
1643753000000|2022-02-01 22:03:20|93470||93499||93499||93470||39
1643753010000|2022-02-01 22:03:30|93497||93497||93497||93497||0
1643753020000|2022-02-01 22:03:40|||||||||11
1643753030000|2022-02-01 22:03:50|93490||93475||93497||93475||31
1643753040000|2022-02-01 22:04:00|||||||||394
1643753050000|2022-02-01 22:04:10|||||||||53
1643753060000|2022-02-01 22:04:20||93450||93450||93450||93450|5
1643753070000|2022-02-01 22:04:30|||||||||20
1643753080000|2022-02-01 22:04:40|||||||||6
1643753090000|2022-02-01 22:04:50|||||||||28
1643753100000|2022-02-01 22:05:00|93460|93440|93450|93440|93460|93440|93450|93440|173
1643753110000|2022-02-01 22:05:10|||||||||3
1643753120000|2022-02-01 22:05:20|93460|93410|93460|93440|93460|93440|93460|93410|163
1643753130000|2022-02-01 22:05:30|||||||||15
1643753140000|2022-02-01 22:05:40|93475||93475||93475||93475||5
1643753150000|2022-02-01 22:05:50|||||||||12
1643753160000|2022-02-01 22:06:00|93499||93499||93499||93499||51
1643753170000|2022-02-01 22:06:10|||||||||10
1643753180000|2022-02-01 22:06:20|||||||||28
1643753190000|2022-02-01 22:06:30|||||||||249
1643753200000|2022-02-01 22:06:40|||||||||14
1643753220000|2022-02-01 22:07:00|||||||||80
1643753230000|2022-02-01 22:07:10|||||||||240
1643753240000|2022-02-01 22:07:20|||||||||92
1643753250000|2022-02-01 22:07:30||93446||93446||93446||93446|9
1643753270000|2022-02-01 22:07:50|||||||||17
1643753280000|2022-02-01 22:08:00|||||||||19
1643753290000|2022-02-01 22:08:10|||||||||6
1643753300000|2022-02-01 22:08:20|||||||||29
1643753320000|2022-02-01 22:08:40|93446|93440|93446|93410|93446|93440|93446|93410|801
1643753330000|2022-02-01 22:08:50|||||||||2
1643753340000|2022-02-01 22:09:00|||||||||60
1643753350000|2022-02-01 22:09:10|||||||||613
1643753360000|2022-02-01 22:09:20|93490|93411|93499|93450|93499|93450|93490|93411|764
1643753370000|2022-02-01 22:09:30|||||||||3
1643753380000|2022-02-01 22:09:40|||||||||1
1643753390000|2022-02-01 22:09:50|93500|93426|93565|93500|93565|93500|93500|93426|1750
1643753400000|2022-02-01 22:10:00|||||||||121
1643753420000|2022-02-01 22:10:20|||||||||18
1643753440000|2022-02-01 22:10:40|||||||||11
1643753450000|2022-02-01 22:10:50|||||||||3
1643753460000|2022-02-01 22:11:00|||||||||11
1643753470000|2022-02-01 22:11:10|||||||||165
1643753490000|2022-02-01 22:11:30|||||||||45
1643753500000|2022-02-01 22:11:40|93550||93565||93565||93550||125
1643753510000|2022-02-01 22:11:50|||||||||254
1643753520000|2022-02-01 22:12:00|||||||||5
1643753530000|2022-02-01 22:12:10|||||||||2
1643753540000|2022-02-01 22:12:20|||||||||22
1643753550000|2022-02-01 22:12:30|||||||||200
1643753570000|2022-02-01 22:12:50|||||||||19
1643753590000|2022-02-01 22:13:10|||||||||20
1643753600000|2022-02-01 22:13:20||93501||93501||93501||93501|0
1643753610000|2022-02-01 22:13:30|93550|93500|93500|93426|93550|93500|93500|93426|530
1643753620000|2022-02-01 22:13:40|93459||93459||93459||93459||166
1643753630000|2022-02-01 22:13:50|||||||||321
1643753650000|2022-02-01 22:14:10|||||||||41
1643753660000|2022-02-01 22:14:20||93410||93410||93410||93410|108
1643753670000|2022-02-01 22:14:30||93400||93400||93400||93400|273
1643753680000|2022-02-01 22:14:40|||||||||556
1643753690000|2022-02-01 22:14:50|93458||93458||93458||93458||518
1643753700000|2022-02-01 22:15:00|93400|93350|93400|93350|93400|93350|93400|93350|381
1643753710000|2022-02-01 22:15:10|||||||||7
1643753720000|2022-02-01 22:15:20|||||||||67
1643753730000|2022-02-01 22:15:30|||||||||51
1643753740000|2022-02-01 22:15:40|||||||||63
1643753750000|2022-02-01 22:15:50|||||||||2
1643753760000|2022-02-01 22:16:00|||||||||24
1643753770000|2022-02-01 22:16:10|93390||93390||93390||93390||5
1643753780000|2022-02-01 22:16:20|||||||||136
1643753790000|2022-02-01 22:16:30|93398||93398||93398||93372||16
1643753800000|2022-02-01 22:16:40|93350|93300|93350|93300|93350|93300|93350|93300|408
1643753810000|2022-02-01 22:16:50|93372||93372||93372||93372||116
1643753820000|2022-02-01 22:17:00|||||||||124
1643753830000|2022-02-01 22:17:10|||||||||50
1643753840000|2022-02-01 22:17:20|||||||||29
1643753850000|2022-02-01 22:17:30|93350||93350||93350||93350||151
1643753860000|2022-02-01 22:17:40|||||||||83
1643753870000|2022-02-01 22:17:50|93330||93330||93330||93330||332
1643753880000|2022-02-01 22:18:00||93240||93230||93240||93230|441
1643753890000|2022-02-01 22:18:10||93220||93200||93220||93200|48
1643753900000|2022-02-01 22:18:20|93315||93320||93320||93315||1
1643753910000|2022-02-01 22:18:30|93230||93230||93230||93230||343
1643753920000|2022-02-01 22:18:40|||||||||501
1643753930000|2022-02-01 22:18:50|93300|93150|93330|93130|93330|93150|93200|93125|543
1643753940000|2022-02-01 22:19:00|93300||93330||93330||93300||218
1643753950000|2022-02-01 22:19:10|||||||||117
1643753960000|2022-02-01 22:19:20|||||||||13
1643753970000|2022-02-01 22:19:30|||||||||10
1643753980000|2022-02-01 22:19:40|||||||||39
1643753990000|2022-02-01 22:19:50||93220||93221||93221||93220|264
1643754000000|2022-02-01 22:20:00|93400|93222|93400|93222|93400|93222|93400|93222|101
1643754010000|2022-02-01 22:20:10||93220||93330||93330||93220|15
1643754020000|2022-02-01 22:20:20|||||||||28
1643754030000|2022-02-01 22:20:30|||||||||11
1643754040000|2022-02-01 22:20:40|||||||||46
1643754050000|2022-02-01 22:20:50||93300||93325||93350||93300|414
1643754060000|2022-02-01 22:21:00||93320||93340||93340||93320|252
1643754070000|2022-02-01 22:21:10|||||||||2
1643754080000|2022-02-01 22:21:20|||||||||88
1643754090000|2022-02-01 22:21:30|||||||||100
1643754100000|2022-02-01 22:21:40|||||||||15
1643754110000|2022-02-01 22:21:50|||||||||28
1643754120000|2022-02-01 22:22:00||93369||93369||93369||93369|7
1643754130000|2022-02-01 22:22:10|||||||||61
1643754140000|2022-02-01 22:22:20||93388||93388||93388||93388|20
1643754150000|2022-02-01 22:22:30|||||||||201
1643754160000|2022-02-01 22:22:40|||||||||97
1643754170000|2022-02-01 22:22:50||93325||93325||93325||93325|57
1643754180000|2022-02-01 22:23:00|||||||||36
1643754190000|2022-02-01 22:23:10|||||||||78
1643754200000|2022-02-01 22:23:20|||||||||103
1643754210000|2022-02-01 22:23:30|||||||||218
1643754220000|2022-02-01 22:23:40|||||||||48
1643754230000|2022-02-01 22:23:50|||||||||121
1643754240000|2022-02-01 22:24:00|||||||||2
1643754260000|2022-02-01 22:24:20|||||||||101
1643754270000|2022-02-01 22:24:30|||||||||10
1643754280000|2022-02-01 22:24:40|||||||||1
1643754290000|2022-02-01 22:24:50|||||||||7
1643754300000|2022-02-01 22:25:00|||||||||30
1643754310000|2022-02-01 22:25:10|||||||||2
1643754320000|2022-02-01 22:25:20|||||||||6
1643754330000|2022-02-01 22:25:30|93380||93380||93380||93380||80
1643754340000|2022-02-01 22:25:40||93321||93320||93321||93320|107
1643754350000|2022-02-01 22:25:50|93335||93335||93335||93335||258
1643754360000|2022-02-01 22:26:00|||||||||37
1643754370000|2022-02-01 22:26:10|||||||||1
1643754380000|2022-02-01 22:26:20|||||||||14
1643754390000|2022-02-01 22:26:30|||||||||15
1643754400000|2022-02-01 22:26:40|||||||||47
1643754410000|2022-02-01 22:26:50|||||||||43
1643754420000|2022-02-01 22:27:00|||||||||5
1643754430000|2022-02-01 22:27:10|||||||||132
1643754440000|2022-02-01 22:27:20|||||||||2
1643754460000|2022-02-01 22:27:40|93355|93335|93355|93335|93355|93335|93355|93335|61
1643754470000|2022-02-01 22:27:50|93400||93400||93400||93400||279
1643754480000|2022-02-01 22:28:00|||||||||2
1643754490000|2022-02-01 22:28:10|||||||||91
1643754500000|2022-02-01 22:28:20||93330||93330||93330||93330|80
1643754510000|2022-02-01 22:28:30|||||||||21
1643754520000|2022-02-01 22:28:40||93340||93340||93340||93340|102
1643754530000|2022-02-01 22:28:50|||||||||41
1643754540000|2022-02-01 22:29:00|||||||||239
1643754550000|2022-02-01 22:29:10|||||||||279
1643754560000|2022-02-01 22:29:20||93370||93370||93370||93370|212
1643754570000|2022-02-01 22:29:30||93371||93371||93371||93371|142
1643754580000|2022-02-01 22:29:40|93450|93370|93459|93370|93459|93370|93450|93350|334
1643754590000|2022-02-01 22:29:50|||||||||262
1643754600000|2022-02-01 22:30:00|93450|93350|93450|93350|93450|93350|93450|93350|9
1643754610000|2022-02-01 22:30:10|93400||93400||93400||93400||102
1643754620000|2022-02-01 22:30:20|||||||||3
1643754630000|2022-02-01 22:30:30|||||||||204
1643754640000|2022-02-01 22:30:40|||||||||40
1643754650000|2022-02-01 22:30:50|||||||||17
1643754670000|2022-02-01 22:31:10|||||||||1
1643754680000|2022-02-01 22:31:20|||||||||219
1643754690000|2022-02-01 22:31:30|93459||93459||93459||93459||398
1643754700000|2022-02-01 22:31:40|93400||93400||93400||93400||25
1643754710000|2022-02-01 22:31:50|93459||93459||93459||93459||5
1643754730000|2022-02-01 22:32:10|||||||||3
1643754740000|2022-02-01 22:32:20|||||||||5
1643754750000|2022-02-01 22:32:30|||||||||35
1643754760000|2022-02-01 22:32:40|||||||||5
1643754770000|2022-02-01 22:32:50|||||||||8
1643754780000|2022-02-01 22:33:00|||||||||54
1643754800000|2022-02-01 22:33:20|||||||||24
1643754810000|2022-02-01 22:33:30|||||||||26
1643754820000|2022-02-01 22:33:40|||||||||2
1643754830000|2022-02-01 22:33:50|93450|93360|93450|93360|93450|93360|93450|93360|52
1643754840000|2022-02-01 22:34:00|||||||||23
1643754850000|2022-02-01 22:34:10|||||||||57
1643754860000|2022-02-01 22:34:20|||||||||1101
1643754870000|2022-02-01 22:34:30|||||||||14
1643754880000|2022-02-01 22:34:40|||||||||11
1643754890000|2022-02-01 22:34:50|||||||||2
1643754900000|2022-02-01 22:35:00|93400||93400||93400||93400||531
1643754910000|2022-02-01 22:35:10|||||||||93
1643754930000|2022-02-01 22:35:30|||||||||123
1643754940000|2022-02-01 22:35:40|||||||||129
1643754950000|2022-02-01 22:35:50|||||||||105
1643754960000|2022-02-01 22:36:00|93440||93450||93450||93440||54
1643754970000|2022-02-01 22:36:10|||||||||7
1643754990000|2022-02-01 22:36:30|||||||||111
1643755000000|2022-02-01 22:36:40|93447||93447||93447||93447||41
1643755010000|2022-02-01 22:36:50|||||||||13
1643755020000|2022-02-01 22:37:00|93440|93350|93400|93350|93440|93350|93400|93350|276
1643755030000|2022-02-01 22:37:10|||||||||14
1643755040000|2022-02-01 22:37:20|93452|93400|93452|93400|93452|93400|93452|93400|218
1643755050000|2022-02-01 22:37:30|93459||93459||93459||93459||11
1643755060000|2022-02-01 22:37:40|||||||||61
1643755070000|2022-02-01 22:37:50|||||||||9
1643755080000|2022-02-01 22:38:00|||||||||6
1643755090000|2022-02-01 22:38:10|||||||||20
1643755100000|2022-02-01 22:38:20|93450||93450||93450||93450||111
1643755110000|2022-02-01 22:38:30|||||||||122
1643755120000|2022-02-01 22:38:40|||||||||52
1643755130000|2022-02-01 22:38:50|||||||||18
1643755140000|2022-02-01 22:39:00|||||||||39
1643755150000|2022-02-01 22:39:10|||||||||1
1643755160000|2022-02-01 22:39:20|||||||||59
1643755170000|2022-02-01 22:39:30|||||||||5
1643755180000|2022-02-01 22:39:40|93459||93459||93459||93459||246
1643755190000|2022-02-01 22:39:50|||||||||103
1643755200000|2022-02-01 22:40:00|||||||||5
1643755210000|2022-02-01 22:40:10|||||||||128
1643755220000|2022-02-01 22:40:20|93490|93459|93490|93459|93490|93459|93490|93459|385
1643755230000|2022-02-01 22:40:30|||||||||24
1643755240000|2022-02-01 22:40:40||93450||93450||93450||93450|13
1643755250000|2022-02-01 22:40:50|||||||||1
1643755260000|2022-02-01 22:41:00|||||||||4
1643755270000|2022-02-01 22:41:10|||||||||3
1643755280000|2022-02-01 22:41:20||93400||93450||93450||93400|19
1643755290000|2022-02-01 22:41:30|||||||||11
1643755300000|2022-02-01 22:41:40|||||||||4
1643755310000|2022-02-01 22:41:50||93459||93459||93459||93459|5
1643755330000|2022-02-01 22:42:10|||||||||27
1643755340000|2022-02-01 22:42:20|||||||||5
1643755350000|2022-02-01 22:42:30||93470||93470||93470||93470|8
1643755360000|2022-02-01 22:42:40|||||||||11
1643755370000|2022-02-01 22:42:50|93500||93500||93500||93500||106
1643755380000|2022-02-01 22:43:00|||||||||5
1643755390000|2022-02-01 22:43:10|||||||||10
1643755400000|2022-02-01 22:43:20||93450||93450||93450||93450|95
1643755410000|2022-02-01 22:43:30|||||||||21
1643755420000|2022-02-01 22:43:40|||||||||158
1643755440000|2022-02-01 22:44:00|||||||||21
1643755450000|2022-02-01 22:44:10|||||||||3
1643755460000|2022-02-01 22:44:20|93470||93470||93470||93470||9
1643755480000|2022-02-01 22:44:40|||||||||16
1643755490000|2022-02-01 22:44:50|||||||||11
1643755500000|2022-02-01 22:45:00|||||||||51
1643755510000|2022-02-01 22:45:10|93460|93400|93460|93400|93460|93400|93460|93400|122
1643755520000|2022-02-01 22:45:20|||||||||32
1643755530000|2022-02-01 22:45:30|||||||||22
1643755540000|2022-02-01 22:45:40|||||||||212
1643755560000|2022-02-01 22:46:00|||||||||2
1643755570000|2022-02-01 22:46:10|||||||||22
1643755580000|2022-02-01 22:46:20|||||||||57
1643755590000|2022-02-01 22:46:30|||||||||4
1643755600000|2022-02-01 22:46:40|||||||||6
1643755610000|2022-02-01 22:46:50|||||||||20
1643755620000|2022-02-01 22:47:00|||||||||1
1643755630000|2022-02-01 22:47:10|||||||||2
1643755640000|2022-02-01 22:47:20||93426||93426||93426||93426|205
1643755650000|2022-02-01 22:47:30|||||||||4
1643755660000|2022-02-01 22:47:40|||||||||1
1643755670000|2022-02-01 22:47:50|93450||93450||93450||93450||107
1643755680000|2022-02-01 22:48:00|||||||||12
1643755690000|2022-02-01 22:48:10|93435||93435||93435||93435||41
1643755700000|2022-02-01 22:48:20|93450||93450||93450||93450||158
1643755710000|2022-02-01 22:48:30|||||||||23
1643755720000|2022-02-01 22:48:40||93430||93430||93430||93430|95
1643755730000|2022-02-01 22:48:50|||||||||3
1643755740000|2022-02-01 22:49:00||93426||93426||93426||93426|56
1643755750000|2022-02-01 22:49:10|||||||||3
1643755760000|2022-02-01 22:49:20|||||||||2
1643755770000|2022-02-01 22:49:30|93490||93490||93490||93490||264
1643755780000|2022-02-01 22:49:40|||||||||59
1643755790000|2022-02-01 22:49:50|||||||||6
1643755800000|2022-02-01 22:50:00|||||||||22
1643755810000|2022-02-01 22:50:10|||||||||53
1643755820000|2022-02-01 22:50:20|||||||||28
1643755830000|2022-02-01 22:50:30|||||||||27
1643755840000|2022-02-01 22:50:40|93499|93450|93500|93450|93500|93450|93499|93450|20
1643755850000|2022-02-01 22:50:50|||||||||6
1643755860000|2022-02-01 22:51:00|93499||93499||93499||93499||11
1643755870000|2022-02-01 22:51:10|||||||||35
1643755880000|2022-02-01 22:51:20|||||||||1
1643755890000|2022-02-01 22:51:30|||||||||20
1643755900000|2022-02-01 22:51:40|||||||||26
1643755910000|2022-02-01 22:51:50|93490||93490||93490||93490||68
1643755920000|2022-02-01 22:52:00||93426||93426||93426||93426|105
1643755930000|2022-02-01 22:52:10|||||||||63
1643755940000|2022-02-01 22:52:20|||||||||5
1643755950000|2022-02-01 22:52:30|||||||||7
1643755960000|2022-02-01 22:52:40|||||||||14
1643755970000|2022-02-01 22:52:50|||||||||4
1643755980000|2022-02-01 22:53:00|||||||||10
1643755990000|2022-02-01 22:53:10|||||||||4
1643756000000|2022-02-01 22:53:20|||||||||25
1643756010000|2022-02-01 22:53:30|||||||||32
1643756020000|2022-02-01 22:53:40|||||||||69
1643756030000|2022-02-01 22:53:50|||||||||1
1643756040000|2022-02-01 22:54:00|||||||||1026
1643756050000|2022-02-01 22:54:10|||||||||3
1643756060000|2022-02-01 22:54:20|||||||||5
1643756070000|2022-02-01 22:54:30|||||||||23
1643756080000|2022-02-01 22:54:40|93489|93430|93489|93430|93489|93430|93489|93430|49
1643756090000|2022-02-01 22:54:50|||||||||1
1643756100000|2022-02-01 22:55:00|||||||||35
1643756110000|2022-02-01 22:55:10|||||||||1
1643756120000|2022-02-01 22:55:20||93426||93426||93426||93426|1150
1643756130000|2022-02-01 22:55:30|||||||||18
1643756140000|2022-02-01 22:55:40|||||||||2
1643756160000|2022-02-01 22:56:00|||||||||150
1643756170000|2022-02-01 22:56:10|93445||93445||93445||93445||8
1643756180000|2022-02-01 22:56:20|||||||||49
1643756190000|2022-02-01 22:56:30|||||||||5
1643756200000|2022-02-01 22:56:40|93440||93440||93440||93440||14
1643756210000|2022-02-01 22:56:50|||||||||8
1643756220000|2022-02-01 22:57:00|||||||||6
1643756230000|2022-02-01 22:57:10|||||||||36
1643756240000|2022-02-01 22:57:20|||||||||62
1643756250000|2022-02-01 22:57:30|93433||93439||93439||93433||70
1643756260000|2022-02-01 22:57:40|||||||||185
1643756270000|2022-02-01 22:57:50|||||||||11
1643756280000|2022-02-01 22:58:00|||||||||3
1643756290000|2022-02-01 22:58:10|||||||||5
1643756300000|2022-02-01 22:58:20|||||||||142
1643756310000|2022-02-01 22:58:30|||||||||5
1643756320000|2022-02-01 22:58:40|||||||||21
1643756330000|2022-02-01 22:58:50|||||||||69
1643756340000|2022-02-01 22:59:00|||||||||40
1643756350000|2022-02-01 22:59:10|||||||||128
1643756360000|2022-02-01 22:59:20|||||||||72
1643756370000|2022-02-01 22:59:30|93440||93440||93440||93440||386
1643756380000|2022-02-01 22:59:40|||||||||83
1643756390000|2022-02-01 22:59:50|||||||||78
1643756400000|2022-02-01 23:00:00|||||||||110
1643756410000|2022-02-01 23:00:10|||||||||81
1643756420000|2022-02-01 23:00:20|93465|93440|93465|93440|93465|93440|93465|93440|491
1643756430000|2022-02-01 23:00:30||93426||93426||93426||93426|145
1643756440000|2022-02-01 23:00:40|93450||93465||93465||93450||125
1643756450000|2022-02-01 23:00:50|93450||93465||93465||93450||79
1643756460000|2022-02-01 23:01:00|||||||||19
1643756470000|2022-02-01 23:01:10|||||||||26
1643756480000|2022-02-01 23:01:20|||||||||178
1643756500000|2022-02-01 23:01:40|||||||||5
1643756510000|2022-02-01 23:01:50|||||||||500
1643756520000|2022-02-01 23:02:00|||||||||39
1643756530000|2022-02-01 23:02:10|||||||||125
1643756540000|2022-02-01 23:02:20|||||||||6
1643756550000|2022-02-01 23:02:30|93464|93463|93463|93426|93464|93463|93463|93426|122
1643756560000|2022-02-01 23:02:40|||||||||406
1643756570000|2022-02-01 23:02:50|||||||||13
1643756580000|2022-02-01 23:03:00|||||||||129
1643756590000|2022-02-01 23:03:10|||||||||50
1643756600000|2022-02-01 23:03:20|||||||||2
1643756620000|2022-02-01 23:03:40|||||||||117
1643756630000|2022-02-01 23:03:50|||||||||35
1643756640000|2022-02-01 23:04:00|93461||93463||93463||93461||163
1643756650000|2022-02-01 23:04:10|93460||93460||93460||93460||0
1643756660000|2022-02-01 23:04:20|||||||||12
1643756670000|2022-02-01 23:04:30|93463||93463||93463||93463||75
1643756680000|2022-02-01 23:04:40|93462||93462||93462||93462||50
1643756690000|2022-02-01 23:04:50|||||||||20
1643756700000|2022-02-01 23:05:00|||||||||11
1643756710000|2022-02-01 23:05:10|||||||||19
1643756720000|2022-02-01 23:05:20|||||||||42
1643756730000|2022-02-01 23:05:30|||||||||7
1643756740000|2022-02-01 23:05:40|||||||||28
1643756750000|2022-02-01 23:05:50|||||||||322
1643756760000|2022-02-01 23:06:00|||||||||75
1643756770000|2022-02-01 23:06:10|||||||||135
1643756780000|2022-02-01 23:06:20|||||||||1
1643756790000|2022-02-01 23:06:30|||||||||30
1643756800000|2022-02-01 23:06:40||93425||93425||93425||93425|429
1643756820000|2022-02-01 23:07:00|93461|93400|93420|93400|93461|93400|93420|93400|399
1643756830000|2022-02-01 23:07:10||93380||93300||93380||93300|174
1643756840000|2022-02-01 23:07:20||93301||93301||93301||93301|117
1643756850000|2022-02-01 23:07:30|||||||||15
1643756860000|2022-02-01 23:07:40||93302||93302||93302||93302|2
1643756870000|2022-02-01 23:07:50|||||||||17
1643756880000|2022-02-01 23:08:00|93400|93301|93400|93301|93400|93301|93400|93301|4
1643756890000|2022-02-01 23:08:10|||||||||12
1643756900000|2022-02-01 23:08:20|93420|93320|93420|93320|93420|93320|93420|93320|0
1643756910000|2022-02-01 23:08:30|93400||93400||93400||93400||20
1643756920000|2022-02-01 23:08:40|93419||93420||93420||93419||314
1643756930000|2022-02-01 23:08:50|93400||93420||93420||93400||49
1643756940000|2022-02-01 23:09:00|||||||||3
1643756950000|2022-02-01 23:09:10|93419|93330|93400|93320|93420|93330|93400|93320|160
1643756960000|2022-02-01 23:09:20|93370|93371|93400|93320|93400|93372|93370|93320|219
1643756980000|2022-02-01 23:09:40|||||||||10
1643757000000|2022-02-01 23:10:00||93350||93350||93350||93350|7
1643757010000|2022-02-01 23:10:10|||||||||10
1643757030000|2022-02-01 23:10:30|||||||||12
1643757050000|2022-02-01 23:10:50|||||||||52
1643757070000|2022-02-01 23:11:10||93351||93351||93351||93351|36
1643757090000|2022-02-01 23:11:30|||||||||1
1643757100000|2022-02-01 23:11:40|||||||||2
1643757120000|2022-02-01 23:12:00|||||||||5
1643757130000|2022-02-01 23:12:10|||||||||15
1643757150000|2022-02-01 23:12:30|||||||||55
1643757160000|2022-02-01 23:12:40|93399||93399||93399||93399||30
1643757170000|2022-02-01 23:12:50||93360||93360||93360||93360|8
1643757180000|2022-02-01 23:13:00|||||||||25
1643757190000|2022-02-01 23:13:10|||||||||11
1643757200000|2022-02-01 23:13:20|93400||93400||93400||93400||70
1643757210000|2022-02-01 23:13:30|||||||||57
1643757220000|2022-02-01 23:13:40|||||||||17
1643757230000|2022-02-01 23:13:50|||||||||28
1643757240000|2022-02-01 23:14:00|||||||||44
1643757250000|2022-02-01 23:14:10|||||||||10
1643757260000|2022-02-01 23:14:20||93351||93351||93351||93351|45
1643757270000|2022-02-01 23:14:30|||||||||16
1643757280000|2022-02-01 23:14:40|93375||93375||93375||93375||53
1643757290000|2022-02-01 23:14:50|||||||||49
1643757300000|2022-02-01 23:15:00||93350||93300||93350||93300|574
1643757310000|2022-02-01 23:15:10|||||||||71
1643757320000|2022-02-01 23:15:20||93320||93300||93320||93300|59
1643757330000|2022-02-01 23:15:30|93400|93350|93400|93300|93400|93350|93350|93300|491
1643757340000|2022-02-01 23:15:40|93430|93355|93450|93425|93450|93425|93430|93355|289
1643757350000|2022-02-01 23:15:50|93457|93300|93457|93300|93457|93300|93457|93300|478
1643757360000|2022-02-01 23:16:00|93300|93320|93300|93220|93300|93320|93300|93220|432
1643757370000|2022-02-01 23:16:10||93201||93200||93201||93200|123
1643757380000|2022-02-01 23:16:20|||||||||10
1643757390000|2022-02-01 23:16:30|||||||||125
1643757400000|2022-02-01 23:16:40|93299|93201|93299|93201|93299|93201|93299|93201|1030
1643757410000|2022-02-01 23:16:50||93200||93200||93200||93200|59
1643757420000|2022-02-01 23:17:00|||||||||39
1643757430000|2022-02-01 23:17:10|||||||||2
1643757440000|2022-02-01 23:17:20|93250||93250||93250||93250||26
1643757450000|2022-02-01 23:17:30|||||||||85
1643757480000|2022-02-01 23:18:00|||||||||19
1643757490000|2022-02-01 23:18:10|||||||||39
1643757500000|2022-02-01 23:18:20||93210||93210||93210||93210|26
1643757510000|2022-02-01 23:18:30||93220||93210||93220||93210|15
1643757520000|2022-02-01 23:18:40|||||||||45
1643757530000|2022-02-01 23:18:50|||||||||20
1643757540000|2022-02-01 23:19:00|||||||||51
1643757550000|2022-02-01 23:19:10|93210|93200|93210|93200|93210|93200|93210|93200|432
1643757560000|2022-02-01 23:19:20||93150||93150||93150||93150|278
1643757570000|2022-02-01 23:19:30|93200|93133|93200|93133|93200|93133|93200|93133|53
1643757580000|2022-02-01 23:19:40||93130||93130||93140||93130|69
1643757590000|2022-02-01 23:19:50|||||||||58
1643757600000|2022-02-01 23:20:00|93250||93299||93299||93250||411
1643757610000|2022-02-01 23:20:10||93133||93134||93134||93133|5
1643757620000|2022-02-01 23:20:20||93200||93200||93200||93200|104
1643757630000|2022-02-01 23:20:30|||||||||40
1643757640000|2022-02-01 23:20:40||93201||93201||93201||93201|105
1643757650000|2022-02-01 23:20:50|93275||93275||93275||93275||0
1643757660000|2022-02-01 23:21:00|93299|93202|93260|93202|93299|93202|93260|93202|26
1643757670000|2022-02-01 23:21:10|||||||||84
1643757680000|2022-02-01 23:21:20|93299|93215|93299|93215|93299|93215|93299|93215|470
1643757690000|2022-02-01 23:21:30|||||||||1
1643757700000|2022-02-01 23:21:40|||||||||20
1643757720000|2022-02-01 23:22:00|||||||||59
1643757730000|2022-02-01 23:22:10||93216||93216||93216||93216|10
1643757740000|2022-02-01 23:22:20|||||||||47
1643757750000|2022-02-01 23:22:30|||||||||33
1643757760000|2022-02-01 23:22:40||93215||93215||93215||93215|9
1643757770000|2022-02-01 23:22:50||93225||93225||93225||93225|6
1643757780000|2022-02-01 23:23:00||93250||93250||93250||93250|5
1643757790000|2022-02-01 23:23:10|||||||||80
1643757800000|2022-02-01 23:23:20|||||||||2
1643757810000|2022-02-01 23:23:30|||||||||8
1643757820000|2022-02-01 23:23:40|||||||||15
1643757830000|2022-02-01 23:23:50|||||||||19
1643757840000|2022-02-01 23:24:00|||||||||2
1643757850000|2022-02-01 23:24:10|||||||||2
1643757870000|2022-02-01 23:24:30|||||||||7
1643757880000|2022-02-01 23:24:40|||||||||4
1643757890000|2022-02-01 23:24:50|||||||||72
1643757900000|2022-02-01 23:25:00|||||||||4
1643757910000|2022-02-01 23:25:10|||||||||6
1643757930000|2022-02-01 23:25:30|||||||||2
1643757940000|2022-02-01 23:25:40|||||||||35
1643757950000|2022-02-01 23:25:50||93248||93248||93248||93248|7
1643757960000|2022-02-01 23:26:00|||||||||17
1643757970000|2022-02-01 23:26:10|93298|93225|93298|93202|93298|93250|93298|93202|241
1643758000000|2022-02-01 23:26:40|93299|93210|93299|93210|93299|93210|93299|93210|185
1643758010000|2022-02-01 23:26:50|93300|93202|93400|93202|93400|93202|93300|93202|1049
1643758020000|2022-02-01 23:27:00|93350||93350||93350||93350||8
1643758040000|2022-02-01 23:27:20|||||||||11
1643758060000|2022-02-01 23:27:40|||||||||10
1643758080000|2022-02-01 23:28:00|||||||||4
1643758090000|2022-02-01 23:28:10|93342||93342||93342||93342||0
1643758120000|2022-02-01 23:28:40||93206||93206||93206||93206|1
1643758130000|2022-02-01 23:28:50||93207||93206||93207||93206|141
1643758140000|2022-02-01 23:29:00||93203||93203||93203||93203|0
1643758150000|2022-02-01 23:29:10|||||||||81
1643758160000|2022-02-01 23:29:20|||||||||11
1643758170000|2022-02-01 23:29:30|||||||||104
1643758180000|2022-02-01 23:29:40||93202||93204||93204||93202|0
1643758190000|2022-02-01 23:29:50|||||||||28
1643758200000|2022-02-01 23:30:00||93206||93206||93206||93206|1
1643758210000|2022-02-01 23:30:10||93208||93208||93208||93208|12
1643758220000|2022-02-01 23:30:20|93340||93340||93340||93340||56
1643758230000|2022-02-01 23:30:30|||||||||10
1643758240000|2022-02-01 23:30:40|93320||93320||93320||93320||0
1643758250000|2022-02-01 23:30:50|||||||||4
1643758260000|2022-02-01 23:31:00|93342|93210|93342|93211|93342|93211|93342|93210|124
1643758270000|2022-02-01 23:31:10|||||||||4
1643758280000|2022-02-01 23:31:20|93330|93210|93330|93210|93330|93210|93330|93210|43
1643758290000|2022-02-01 23:31:30|93300||93300||93300||93300||29
1643758300000|2022-02-01 23:31:40|||||||||62
1643758310000|2022-02-01 23:31:50|93311||93311||93311||93311||100
1643758320000|2022-02-01 23:32:00|93300||93300||93300||93300||28
1643758330000|2022-02-01 23:32:10|93340||93340||93340||93340||1
1643758340000|2022-02-01 23:32:20|||||||||3
1643758350000|2022-02-01 23:32:30|||||||||20
1643758360000|2022-02-01 23:32:40|||||||||138
1643758370000|2022-02-01 23:32:50|93330||93330||93330||93330||4
1643758390000|2022-02-01 23:33:10|||||||||30
1643758400000|2022-02-01 23:33:20|||||||||101
1643758410000|2022-02-01 23:33:30|93340||93340||93340||93340||17
1643758420000|2022-02-01 23:33:40|||||||||1
1643758430000|2022-02-01 23:33:50||93235||93235||93235||93235|8
1643758440000|2022-02-01 23:34:00|93330||93330||93330||93330||12
1643758450000|2022-02-01 23:34:10|93342|93250|93342|93250|93342|93300|93340|93250|307
1643758460000|2022-02-01 23:34:20|||||||||6
1643758480000|2022-02-01 23:34:40||93260||93260||93260||93260|12
1643758490000|2022-02-01 23:34:50||93265||93265||93265||93265|0
1643758500000|2022-02-01 23:35:00||93276||93300||93300||93276|11
1643758520000|2022-02-01 23:35:20|93399||93399||93399||93399||593
1643758530000|2022-02-01 23:35:30|||||||||10
1643758540000|2022-02-01 23:35:40|93457||93457||93457||93457||5
1643758550000|2022-02-01 23:35:50|||||||||6
1643758560000|2022-02-01 23:36:00||93312||93300||93312||93300|109
1643758570000|2022-02-01 23:36:10||93301||93301||93301||93301|15
1643758580000|2022-02-01 23:36:20|||||||||31
1643758590000|2022-02-01 23:36:30|||||||||1
1643758610000|2022-02-01 23:36:50|||||||||5
1643758620000|2022-02-01 23:37:00||93308||93308||93308||93308|20
1643758630000|2022-02-01 23:37:10||93310||93310||93310||93310|26
1643758640000|2022-02-01 23:37:20|||||||||10
1643758650000|2022-02-01 23:37:30|||||||||40
1643758660000|2022-02-01 23:37:40|93400||93400||93400||93400||1
1643758680000|2022-02-01 23:38:00|||||||||82
1643758690000|2022-02-01 23:38:10||93311||93311||93311||93311|10
1643758700000|2022-02-01 23:38:20|||||||||1
1643758720000|2022-02-01 23:38:40||93312||93312||93312||93312|4
1643758730000|2022-02-01 23:38:50||93317||93317||93317||93317|3
1643758740000|2022-02-01 23:39:00||93320||93320||93320||93320|17
1643758760000|2022-02-01 23:39:20|||||||||5
1643758770000|2022-02-01 23:39:30|||||||||1
1643758800000|2022-02-01 23:40:00|||||||||5
1643758810000|2022-02-01 23:40:10|||||||||98
1643758840000|2022-02-01 23:40:40|||||||||4
1643758850000|2022-02-01 23:40:50|||||||||1
1643758860000|2022-02-01 23:41:00|||||||||100
1643758870000|2022-02-01 23:41:10|93425|93323|93425|93320|93425|93323|93425|93317|4
1643758880000|2022-02-01 23:41:20|||||||||1
1643758890000|2022-02-01 23:41:30|||||||||1
1643758900000|2022-02-01 23:41:40|93421|93325|93421|93325|93421|93325|93421|93325|2
1643758910000|2022-02-01 23:41:50|93450||93425||93450||93425||50
1643758920000|2022-02-01 23:42:00|93457||93457||93457||93457||121
1643758940000|2022-02-01 23:42:20|||||||||1
1643758950000|2022-02-01 23:42:30|||||||||1
1643758970000|2022-02-01 23:42:50|||||||||20
1643758980000|2022-02-01 23:43:00|93450||93450||93450||93450||4
1643758990000|2022-02-01 23:43:10|93457|93450|93457|93350|93457|93450|93457|93350|780
1643759000000|2022-02-01 23:43:20|93440|93380|93440|93325|93440|93380|93440|93325|90
1643759010000|2022-02-01 23:43:30|||||||||124
1643759020000|2022-02-01 23:43:40|||||||||2
1643759030000|2022-02-01 23:43:50|||||||||3
1643759040000|2022-02-01 23:44:00|||||||||45
1643759050000|2022-02-01 23:44:10||93326||93325||93326||93325|23
1643759070000|2022-02-01 23:44:30||93326||93326||93326||93326|32
1643759080000|2022-02-01 23:44:40||93350||93350||93350||93350|39
1643759090000|2022-02-01 23:44:50|93435||93435||93435||93435||0
1643759100000|2022-02-01 23:45:00||93325||93326||93326||93325|599
1643759110000|2022-02-01 23:45:10|93425||93425||93425||93425||1
1643759120000|2022-02-01 23:45:20||93342||93342||93342||93342|0
1643759130000|2022-02-01 23:45:30||93330||93330||93330||93330|5
1643759140000|2022-02-01 23:45:40||93326||93326||93326||93326|18
1643759150000|2022-02-01 23:45:50||93325||93325||93325||93325|27
1643759160000|2022-02-01 23:46:00|93434||93457||93457||93434||188
1643759170000|2022-02-01 23:46:10|||||||||28
1643759180000|2022-02-01 23:46:20||93326||93326||93326||93326|3
1643759190000|2022-02-01 23:46:30||93327||93348||93348||93327|0
1643759210000|2022-02-01 23:46:50||93349||93349||93349||93349|1
1643759220000|2022-02-01 23:47:00||93350||93358||93358||93350|0
1643759230000|2022-02-01 23:47:10||93362||93358||93362||93358|1
1643759250000|2022-02-01 23:47:30||93365||93358||93365||93358|22
1643759270000|2022-02-01 23:47:50|||||||||1
1643759290000|2022-02-01 23:48:10|||||||||19
1643759300000|2022-02-01 23:48:20||93350||93350||93350||93350|42
1643759310000|2022-02-01 23:48:30|||||||||1
1643759320000|2022-02-01 23:48:40|||||||||21
1643759330000|2022-02-01 23:48:50|93450||93450||93450||93450||0
1643759340000|2022-02-01 23:49:00||93352||93352||93352||93352|5
1643759350000|2022-02-01 23:49:10|||||||||20
1643759360000|2022-02-01 23:49:20|||||||||9
1643759380000|2022-02-01 23:49:40|||||||||7
1643759390000|2022-02-01 23:49:50|||||||||1
1643759400000|2022-02-01 23:50:00|93400|93358|93400|93358|93400|93358|93400|93358|0
1643759410000|2022-02-01 23:50:10|93450|93352|93450|93360|93450|93360|93450|93352|133
1643759420000|2022-02-01 23:50:20|||||||||4
1643759430000|2022-02-01 23:50:30|||||||||8
1643759450000|2022-02-01 23:50:50|||||||||133
1643759460000|2022-02-01 23:51:00|||||||||3
1643759470000|2022-02-01 23:51:10|||||||||50
1643759480000|2022-02-01 23:51:20|||||||||3
1643759500000|2022-02-01 23:51:40|93460|93368|93457|93400|93460|93400|93457|93368|366
1643759510000|2022-02-01 23:51:50|||||||||44
1643759520000|2022-02-01 23:52:00|||||||||28
1643759540000|2022-02-01 23:52:20|93460||93460||93460||93460||13
1643759550000|2022-02-01 23:52:30|||||||||1
1643759570000|2022-02-01 23:52:50|93457||93457||93460||93457||72
1643759580000|2022-02-01 23:53:00|93460||93460||93460||93460||167
1643759590000|2022-02-01 23:53:10|93463||93500||93500||93463||1003
1643759600000|2022-02-01 23:53:20|||||||||69
1643759610000|2022-02-01 23:53:30|93550|93500|93510|93500|93550|93500|93510|93500|183
1643759620000|2022-02-01 23:53:40|93511||93511||93511||93511||170
1643759630000|2022-02-01 23:53:50|||||||||3
1643759640000|2022-02-01 23:54:00|93550|93535|93550|93535|93550|93535|93550|93535|34
1643759650000|2022-02-01 23:54:10|||||||||2
1643759660000|2022-02-01 23:54:20|||||||||121
1643759670000|2022-02-01 23:54:30|||||||||87
1643759690000|2022-02-01 23:54:50|||||||||5
1643759700000|2022-02-01 23:55:00|||||||||73
1643759710000|2022-02-01 23:55:10|||||||||11
1643759720000|2022-02-01 23:55:20|||||||||26
1643759730000|2022-02-01 23:55:30|||||||||4
1643759740000|2022-02-01 23:55:40|||||||||28
1643759750000|2022-02-01 23:55:50|||||||||21
1643759770000|2022-02-01 23:56:10|93565||93565||93565||93565||13
1643759780000|2022-02-01 23:56:20|||||||||71
1643759790000|2022-02-01 23:56:30|93550|93533|93550|93533|93550|93533|93550|93533|600
1643759800000|2022-02-01 23:56:40|93565||93565||93565||93565||34
1643759820000|2022-02-01 23:57:00|||||||||49
1643759830000|2022-02-01 23:57:10|||||||||52
1643759840000|2022-02-01 23:57:20|||||||||58
1643759850000|2022-02-01 23:57:30|93575|93550|93575|93550|93575|93550|93575|93550|99
1643759860000|2022-02-01 23:57:40|||||||||1
1643759870000|2022-02-01 23:57:50|||||||||6
1643759890000|2022-02-01 23:58:10|||||||||64
1643759900000|2022-02-01 23:58:20||93563||93563||93563||93563|1
1643759910000|2022-02-01 23:58:30|93600||93600||93600||93600||598
1643759920000|2022-02-01 23:58:40|||||||||13
1643759930000|2022-02-01 23:58:50||93550||93550||93550||93550|0
1643759940000|2022-02-01 23:59:00||93558||93558||93558||93558|6
1643759950000|2022-02-01 23:59:10||93550||93550||93550||93550|122
1643759960000|2022-02-01 23:59:20|93685||93599||93685||93599||1010
1643759970000|2022-02-01 23:59:30||93575||93575||93575||93575|9
1643759980000|2022-02-01 23:59:40||93550||93550||93550||93550|20
1643760000000|2022-02-02 00:00:00|||||||||28
1643760010000|2022-02-02 00:00:10|||||||||125
1643760020000|2022-02-02 00:00:20|||||||||116
1643760040000|2022-02-02 00:00:40|||||||||12
1643760050000|2022-02-02 00:00:50|||||||||1
1643760060000|2022-02-02 00:01:00|||||||||25
1643760080000|2022-02-02 00:01:20|||||||||2
1643760090000|2022-02-02 00:01:30|||||||||22
1643760100000|2022-02-02 00:01:40|||||||||1
1643760110000|2022-02-02 00:01:50|||||||||17
1643760130000|2022-02-02 00:02:10|||||||||12
1643760140000|2022-02-02 00:02:20|||||||||30
1643760150000|2022-02-02 00:02:30|||||||||2
1643760160000|2022-02-02 00:02:40|||||||||14
1643760170000|2022-02-02 00:02:50|93580|93570|93580|93570|93580|93570|93580|93570|85
1643760180000|2022-02-02 00:03:00|||||||||31
1643760200000|2022-02-02 00:03:20|||||||||29
1643760210000|2022-02-02 00:03:30|||||||||5
1643760220000|2022-02-02 00:03:40|||||||||72
1643760230000|2022-02-02 00:03:50|93599||93599||93599||93599||50
1643760240000|2022-02-02 00:04:00|||||||||136
1643760250000|2022-02-02 00:04:10|||||||||30
1643760260000|2022-02-02 00:04:20|||||||||21
1643760280000|2022-02-02 00:04:40|||||||||45
1643760290000|2022-02-02 00:04:50|||||||||25
1643760300000|2022-02-02 00:05:00||93550||93550||93550||93550|450
1643760310000|2022-02-02 00:05:10|93595|93533|93590|93533|93599|93533|93590|93533|200
1643760320000|2022-02-02 00:05:20|||||||||10
1643760330000|2022-02-02 00:05:30|||||||||70
1643760340000|2022-02-02 00:05:40|93580||93550||93580||93550||157
1643760350000|2022-02-02 00:05:50||93510||93500||93510||93500|184
1643760380000|2022-02-02 00:06:20|||||||||1
1643760390000|2022-02-02 00:06:30|||||||||2
1643760400000|2022-02-02 00:06:40|93580|93550|93580|93550|93590|93550|93580|93550|1757
1643760410000|2022-02-02 00:06:50|93579|93500|93579|93500|93579|93511|93579|93500|264
1643760420000|2022-02-02 00:07:00|93580||93580||93580||93580||11
1643760430000|2022-02-02 00:07:10|||||||||25
1643760440000|2022-02-02 00:07:20|||||||||1
1643760450000|2022-02-02 00:07:30|93575||93575||93575||93575||119
1643760460000|2022-02-02 00:07:40|||||||||8
1643760470000|2022-02-02 00:07:50|||||||||32
1643760490000|2022-02-02 00:08:10|93590||93599||93599||93590||373
1643760500000|2022-02-02 00:08:20|93575||93599||93599||93575||203
1643760510000|2022-02-02 00:08:30|||||||||4
1643760530000|2022-02-02 00:08:50|||||||||38
1643760540000|2022-02-02 00:09:00|93590|93533|93598|93533|93598|93533|93590|93533|9
1643760550000|2022-02-02 00:09:10|93590||93590||93590||93590||0
1643760560000|2022-02-02 00:09:20||93515||93500||93515||93500|492
1643760570000|2022-02-02 00:09:30|||||||||26
1643760580000|2022-02-02 00:09:40|||||||||63
1643760590000|2022-02-02 00:09:50|||||||||4
1643760600000|2022-02-02 00:10:00||93510||93511||93511||93500|100
1643760610000|2022-02-02 00:10:10||93500||93515||93515||93500|3
1643760620000|2022-02-02 00:10:20|||||||||22
1643760630000|2022-02-02 00:10:30|||||||||45
1643760640000|2022-02-02 00:10:40||93511||93550||93550||93511|17
1643760650000|2022-02-02 00:10:50|93589||93589||93589||93589||0
1643760660000|2022-02-02 00:11:00|93590|93580|93590|93515|93590|93580|93590|93515|104
1643760670000|2022-02-02 00:11:10|||||||||10
1643760680000|2022-02-02 00:11:20|||||||||6
1643760690000|2022-02-02 00:11:30|||||||||30
1643760710000|2022-02-02 00:11:50|||||||||4
1643760720000|2022-02-02 00:12:00|||||||||20
1643760740000|2022-02-02 00:12:20|93589||93589||93589||93589||8
1643760750000|2022-02-02 00:12:30|93550|93510|93589|93500|93589|93510|93550|93500|15
1643760760000|2022-02-02 00:12:40|93590|93520|93580|93520|93590|93520|93580|93520|175
1643760770000|2022-02-02 00:12:50|93550||93550||93550||93550||0
1643760780000|2022-02-02 00:13:00|||||||||20
1643760800000|2022-02-02 00:13:20|||||||||67
1643760810000|2022-02-02 00:13:30|||||||||20
1643760820000|2022-02-02 00:13:40|||||||||3
1643760830000|2022-02-02 00:13:50|||||||||20
1643760840000|2022-02-02 00:14:00|||||||||16
1643760850000|2022-02-02 00:14:10|||||||||2
1643760860000|2022-02-02 00:14:20|||||||||3
1643760870000|2022-02-02 00:14:30|||||||||1
1643760880000|2022-02-02 00:14:40|||||||||5
1643760890000|2022-02-02 00:14:50|||||||||11
1643760900000|2022-02-02 00:15:00|||||||||8
1643760910000|2022-02-02 00:15:10|||||||||5
1643760920000|2022-02-02 00:15:20||93530||93530||93530||93530|1
1643760940000|2022-02-02 00:15:40|||||||||83
1643760960000|2022-02-02 00:16:00||93520||93520||93520||93520|162
1643760970000|2022-02-02 00:16:10|||||||||20
1643760980000|2022-02-02 00:16:20|||||||||100
1643760990000|2022-02-02 00:16:30||93515||93515||93515||93515|27
1643761000000|2022-02-02 00:16:40||93522||93522||93522||93522|1
1643761020000|2022-02-02 00:17:00||93516||93516||93516||93516|21
1643761030000|2022-02-02 00:17:10||93520||93516||93520||93516|26
1643761040000|2022-02-02 00:17:20||93522||93522||93522||93522|35
1643761050000|2022-02-02 00:17:30|||||||||2
1643761060000|2022-02-02 00:17:40|||||||||3
1643761070000|2022-02-02 00:17:50|93580|93536|93590|93536|93590|93536|93580|93536|355
1643761080000|2022-02-02 00:18:00|93589||93589||93589||93589||51
1643761090000|2022-02-02 00:18:10|93590||93590||93590||93590||36
1643761100000|2022-02-02 00:18:20||93550||93536||93550||93536|44
1643761110000|2022-02-02 00:18:30|||||||||1
1643761130000|2022-02-02 00:18:50||93575||93575||93575||93575|14
1643761140000|2022-02-02 00:19:00|93589|93563|93589|93576|93589|93576|93589|93563|69
1643761150000|2022-02-02 00:19:10|93590|93582|93590|93575|93590|93582|93590|93575|136
1643761160000|2022-02-02 00:19:20|93598|93550|93598|93550|93598|93550|93598|93550|1028
1643761170000|2022-02-02 00:19:30|93583||93583||93583||93583||50
1643761180000|2022-02-02 00:19:40|93598||93598||93598||93598||149
1643761190000|2022-02-02 00:19:50|||||||||10
1643761200000|2022-02-02 00:20:00|||||||||10
1643761210000|2022-02-02 00:20:10|||||||||12
1643761220000|2022-02-02 00:20:20|||||||||212
1643761230000|2022-02-02 00:20:30||93560||93560||93560||93560|3
1643761240000|2022-02-02 00:20:40|||||||||3
1643761250000|2022-02-02 00:20:50|||||||||100
1643761260000|2022-02-02 00:21:00|||||||||15
1643761270000|2022-02-02 00:21:10|||||||||20
1643761280000|2022-02-02 00:21:20|93599||93600||93600||93599||846
1643761290000|2022-02-02 00:21:30||93565||93565||93565||93565|937
1643761300000|2022-02-02 00:21:40|||||||||10
1643761310000|2022-02-02 00:21:50||93560||93550||93560||93550|13
1643761320000|2022-02-02 00:22:00|||||||||16
1643761330000|2022-02-02 00:22:10|||||||||4
1643761340000|2022-02-02 00:22:20|||||||||34
1643761350000|2022-02-02 00:22:30|||||||||1
1643761360000|2022-02-02 00:22:40|||||||||16
1643761370000|2022-02-02 00:22:50|||||||||8
1643761380000|2022-02-02 00:23:00|||||||||2
1643761390000|2022-02-02 00:23:10|93610||93610||93610||93610||343
1643761400000|2022-02-02 00:23:20|93650||93650||93650||93650||43
1643761410000|2022-02-02 00:23:30|93685||93685||93685||93685||89
1643761420000|2022-02-02 00:23:40|||||||||12
1643761450000|2022-02-02 00:24:10|93675||93675||93675||93675||21
1643761460000|2022-02-02 00:24:20|||||||||8
1643761470000|2022-02-02 00:24:30|||||||||34
1643761480000|2022-02-02 00:24:40|||||||||1
1643761490000|2022-02-02 00:24:50|93674||93673||93675||93673||12
1643761500000|2022-02-02 00:25:00|||||||||1
1643761510000|2022-02-02 00:25:10|93650||93650||93650||93650||0
1643761520000|2022-02-02 00:25:20|||||||||34
1643761540000|2022-02-02 00:25:40|||||||||17
1643761550000|2022-02-02 00:25:50|93649||93649||93649||93649||328
1643761560000|2022-02-02 00:26:00|93650||93650||93650||93650||316
1643761570000|2022-02-02 00:26:10|||||||||324
1643761580000|2022-02-02 00:26:20|||||||||5
1643761590000|2022-02-02 00:26:30|93649||93649||93649||93649||2
1643761600000|2022-02-02 00:26:40||93560||93560||93560||93560|59
1643761610000|2022-02-02 00:26:50||93550||93550||93560||93550|21
1643761620000|2022-02-02 00:27:00|93650||93650||93650||93650||17
1643761640000|2022-02-02 00:27:20|93675||93675||93675||93675||501
1643761650000|2022-02-02 00:27:30||93570||93570||93570||93570|10
1643761660000|2022-02-02 00:27:40|93685|93550|93685|93550|93685|93550|93685|93550|499
1643761670000|2022-02-02 00:27:50|93684|93560|93684|93560|93684|93560|93684|93560|107
1643761680000|2022-02-02 00:28:00|93685||93685||93685||93685||3
1643761690000|2022-02-02 00:28:10|||||||||3
1643761700000|2022-02-02 00:28:20|||||||||17
1643761710000|2022-02-02 00:28:30|93684|93570|93684|93570|93684|93570|93684|93570|26
1643761720000|2022-02-02 00:28:40|||||||||22
1643761730000|2022-02-02 00:28:50|93685||93700||93700||93685||7
1643761740000|2022-02-02 00:29:00|||||||||26
1643761750000|2022-02-02 00:29:10|93685||93685||93685||93685||11
1643761760000|2022-02-02 00:29:20||93571||93571||93571||93571|1
1643761770000|2022-02-02 00:29:30|93684|93570|93684|93570|93684|93570|93684|93560|9
1643761780000|2022-02-02 00:29:40||93560||93570||93570||93560|48
1643761790000|2022-02-02 00:29:50|||||||||1
1643761800000|2022-02-02 00:30:00|93680|93550|93680|93563|93680|93563|93680|93550|23
1643761810000|2022-02-02 00:30:10|||||||||22
1643761820000|2022-02-02 00:30:20|||||||||2
1643761830000|2022-02-02 00:30:30|93679|93576|93679|93576|93679|93576|93679|93576|0
1643761840000|2022-02-02 00:30:40|||||||||15
1643761860000|2022-02-02 00:31:00|||||||||2
1643761870000|2022-02-02 00:31:10|||||||||44
1643761890000|2022-02-02 00:31:30|||||||||2
1643761900000|2022-02-02 00:31:40|||||||||15
1643761910000|2022-02-02 00:31:50|||||||||76
1643761920000|2022-02-02 00:32:00|||||||||41
1643761930000|2022-02-02 00:32:10|93675|93560|93675|93560|93675|93560|93675|93560|105
1643761940000|2022-02-02 00:32:20|||||||||46
1643761950000|2022-02-02 00:32:30|93659|93550|93640|93550|93659|93550|93640|93550|117
1643761960000|2022-02-02 00:32:40|93625||93625||93625||93625||20
1643761970000|2022-02-02 00:32:50|93600||93600||93600||93600||60
1643761980000|2022-02-02 00:33:00|93625|93620|93625|93620|93625|93620|93625|93620|339
1643761990000|2022-02-02 00:33:10|93640|93625|93675|93620|93675|93630|93640|93620|702
1643762000000|2022-02-02 00:33:20|93650||93650||93650||93649||15
1643762010000|2022-02-02 00:33:30|93649|93550|93649|93550|93649|93550|93649|93550|261
1643762030000|2022-02-02 00:33:50|93645||93644||93645||93644||1
1643762040000|2022-02-02 00:34:00|||||||||3
1643762050000|2022-02-02 00:34:10|||||||||38
1643762070000|2022-02-02 00:34:30|93630|93560|93630|93560|93630|93560|93630|93560|175
1643762090000|2022-02-02 00:34:50|||||||||1
1643762100000|2022-02-02 00:35:00|||||||||3
1643762110000|2022-02-02 00:35:10|93628|93600|93628|93600|93628|93600|93628|93600|37
1643762120000|2022-02-02 00:35:20|93629||93629||93629||93629||11
1643762130000|2022-02-02 00:35:30|||||||||50
1643762140000|2022-02-02 00:35:40|||||||||10
1643762150000|2022-02-02 00:35:50|||||||||43
1643762160000|2022-02-02 00:36:00|93630||93630||93630||93630||5
1643762190000|2022-02-02 00:36:30|||||||||7
1643762200000|2022-02-02 00:36:40|||||||||10
1643762210000|2022-02-02 00:36:50|||||||||1
1643762220000|2022-02-02 00:37:00|||||||||6
1643762230000|2022-02-02 00:37:10|||||||||40
1643762240000|2022-02-02 00:37:20|||||||||5
1643762250000|2022-02-02 00:37:30|93620||93620||93620||93620||41
1643762260000|2022-02-02 00:37:40|||||||||1
1643762270000|2022-02-02 00:37:50|||||||||100
1643762280000|2022-02-02 00:38:00||93575||93575||93575||93575|175
1643762290000|2022-02-02 00:38:10|93600||93600||93600||93600||122
1643762300000|2022-02-02 00:38:20|93599||93599||93599||93599||0
1643762310000|2022-02-02 00:38:30|||||||||119
1643762320000|2022-02-02 00:38:40|||||||||2
1643762340000|2022-02-02 00:39:00|||||||||20
1643762350000|2022-02-02 00:39:10|||||||||122
1643762360000|2022-02-02 00:39:20|||||||||60
1643762370000|2022-02-02 00:39:30|||||||||8
1643762390000|2022-02-02 00:39:50|||||||||51
1643762410000|2022-02-02 00:40:10|||||||||1
1643762420000|2022-02-02 00:40:20|||||||||126
1643762430000|2022-02-02 00:40:30|||||||||300
1643762440000|2022-02-02 00:40:40|||||||||41
1643762450000|2022-02-02 00:40:50|||||||||10
1643762460000|2022-02-02 00:41:00|||||||||253
1643762470000|2022-02-02 00:41:10|||||||||107
1643762480000|2022-02-02 00:41:20|||||||||1
1643762490000|2022-02-02 00:41:30|||||||||22
1643762500000|2022-02-02 00:41:40|||||||||2
1643762520000|2022-02-02 00:42:00|||||||||53
1643762530000|2022-02-02 00:42:10|93575|93560|93575|93560|93575|93560|93575|93560|1561
1643762540000|2022-02-02 00:42:20|93570|93550|93545|93522|93570|93550|93545|93522|644
1643762550000|2022-02-02 00:42:30|93570||93570||93570||93570||13
1643762560000|2022-02-02 00:42:40|||||||||37
1643762570000|2022-02-02 00:42:50|93550||93550||93550||93550||75
1643762580000|2022-02-02 00:43:00||93525||93525||93525||93525|11
1643762590000|2022-02-02 00:43:10|||||||||66
1643762600000|2022-02-02 00:43:20|||||||||5
1643762610000|2022-02-02 00:43:30|||||||||1
1643762620000|2022-02-02 00:43:40|||||||||3
1643762630000|2022-02-02 00:43:50|||||||||28
1643762640000|2022-02-02 00:44:00|||||||||14
1643762650000|2022-02-02 00:44:10|93538|93530|93550|93525|93550|93530|93538|93525|173
1643762660000|2022-02-02 00:44:20|||||||||129
1643762670000|2022-02-02 00:44:30|||||||||23
1643762690000|2022-02-02 00:44:50|||||||||38
1643762700000|2022-02-02 00:45:00|||||||||16
1643762720000|2022-02-02 00:45:20|||||||||22
1643762730000|2022-02-02 00:45:30|93525|93515|93525|93500|93525|93515|93525|93500|459
1643762740000|2022-02-02 00:45:40|||||||||59
1643762750000|2022-02-02 00:45:50|||||||||122
1643762760000|2022-02-02 00:46:00|||||||||16
1643762770000|2022-02-02 00:46:10|||||||||13
1643762780000|2022-02-02 00:46:20|93500|93426|93500|93426|93500|93426|93500|93426|456
1643762790000|2022-02-02 00:46:30|||||||||8
1643762800000|2022-02-02 00:46:40|||||||||17
1643762810000|2022-02-02 00:46:50|||||||||10
1643762820000|2022-02-02 00:47:00|||||||||100
1643762830000|2022-02-02 00:47:10|93525|93500|93525|93500|93525|93500|93525|93500|912
1643762860000|2022-02-02 00:47:40|||||||||908
1643762870000|2022-02-02 00:47:50|93550|93525|93550|93525|93550|93525|93550|93525|190
1643762880000|2022-02-02 00:48:00|93569||93569||93569||93569||100
1643762900000|2022-02-02 00:48:20|||||||||64
1643762920000|2022-02-02 00:48:40|||||||||15
1643762930000|2022-02-02 00:48:50|||||||||2
1643762940000|2022-02-02 00:49:00|93565||93565||93565||93565||184
1643762950000|2022-02-02 00:49:10|||||||||1100
1643762960000|2022-02-02 00:49:20|||||||||24
1643762970000|2022-02-02 00:49:30|93570||93570||93570||93570||500
1643762990000|2022-02-02 00:49:50|||||||||39
1643763000000|2022-02-02 00:50:00|||||||||41
1643763010000|2022-02-02 00:50:10|||||||||14
1643763020000|2022-02-02 00:50:20|||||||||6
1643763030000|2022-02-02 00:50:30|93600||93630||93630||93600||3534
1643763040000|2022-02-02 00:50:40|||||||||2
1643763050000|2022-02-02 00:50:50|||||||||16
1643763060000|2022-02-02 00:51:00|||||||||1
1643763070000|2022-02-02 00:51:10|||||||||68
1643763080000|2022-02-02 00:51:20|||||||||1
1643763090000|2022-02-02 00:51:30|93620|93600|93620|93600|93620|93600|93620|93600|164
1643763100000|2022-02-02 00:51:40|||||||||16
1643763110000|2022-02-02 00:51:50|||||||||25
1643763120000|2022-02-02 00:52:00|93630||93680||93680||93630||1076
1643763130000|2022-02-02 00:52:10|||||||||14
1643763140000|2022-02-02 00:52:20|||||||||1
1643763150000|2022-02-02 00:52:30|93679|93679|93679|93600|93679|93679|93679|93600|431
1643763160000|2022-02-02 00:52:40|93670||93670||93670||93670||26
1643763170000|2022-02-02 00:52:50|||||||||45
1643763180000|2022-02-02 00:53:00|||||||||39
1643763190000|2022-02-02 00:53:10|93679|93635|93679|93600|93679|93635|93679|93600|992
1643763200000|2022-02-02 00:53:20|||||||||26
1643763210000|2022-02-02 00:53:30|||||||||2
1643763220000|2022-02-02 00:53:40|93650||93650||93650||93650||81
1643763230000|2022-02-02 00:53:50|||||||||6
1643763240000|2022-02-02 00:54:00|||||||||60
1643763250000|2022-02-02 00:54:10|||||||||2
1643763260000|2022-02-02 00:54:20|||||||||23
1643763270000|2022-02-02 00:54:30|93678|93640|93650|93640|93679|93640|93650|93640|319
1643763280000|2022-02-02 00:54:40|93675||93679||93679||93675||170
1643763290000|2022-02-02 00:54:50|93680||93680||93680||93680||127
1643763300000|2022-02-02 00:55:00|93679||93678||93679||93678||127
1643763310000|2022-02-02 00:55:10|93677||93676||93677||93676||132
1643763320000|2022-02-02 00:55:20|||||||||10
1643763330000|2022-02-02 00:55:30|||||||||5
1643763340000|2022-02-02 00:55:40|93675||93675||93675||93675||170
1643763350000|2022-02-02 00:55:50|93674|93632|93674|93632|93674|93632|93674|93632|101
1643763360000|2022-02-02 00:56:00|93670|93640|93665|93632|93670|93640|93665|93632|133
1643763370000|2022-02-02 00:56:10|93664|93607|93664|93600|93664|93607|93664|93600|192
1643763380000|2022-02-02 00:56:20|93665|93555|93676|93600|93676|93600|93665|93555|343
1643763390000|2022-02-02 00:56:30|||||||||4
1643763400000|2022-02-02 00:56:40|||||||||119
1643763410000|2022-02-02 00:56:50|||||||||51
1643763420000|2022-02-02 00:57:00||93607||93600||93607||93600|80
1643763430000|2022-02-02 00:57:10||93607||93607||93607||93607|0
1643763440000|2022-02-02 00:57:20|||||||||23
1643763450000|2022-02-02 00:57:30|93652|93600|93652|93600|93652|93600|93652|93600|67
1643763460000|2022-02-02 00:57:40|93673|93610|93676|93611|93676|93611|93673|93610|176
1643763470000|2022-02-02 00:57:50|93670|93612|93670|93612|93670|93612|93670|93612|221
1643763480000|2022-02-02 00:58:00|93676|93700|93800|93702|93800|93702|93676|93700|5716
1643763490000|2022-02-02 00:58:10||93703||93799||93799||93703|636
1643763500000|2022-02-02 00:58:20|93802|93705|93802|93711|93802|93711|93802|93705|108
1643763510000|2022-02-02 00:58:30||93750||93720||93750||93720|22
1643763520000|2022-02-02 00:58:40|93825|93800|93825|93800|93825|93800|93825|93800|1367
1643763530000|2022-02-02 00:58:50|93875|93801|93900|93801|93900|93801|93875|93801|347
1643763540000|2022-02-02 00:59:00|93870|93802|93870|93801|93870|93802|93870|93801|106
1643763550000|2022-02-02 00:59:10|93869|93802|93869|93800|93869|93802|93860|93800|803
1643763560000|2022-02-02 00:59:20|93850||93849||93850||93849||155
1643763570000|2022-02-02 00:59:30|93850|93817|93869|93817|93869|93817|93850|93817|664
1643763580000|2022-02-02 00:59:40||93850||93850||93850||93850|167
1643763590000|2022-02-02 00:59:50|||||||||116
1643792400000|2022-02-02 09:00:00|93953||94000||94000||93953||177
1643792410000|2022-02-02 09:00:10|94164|93900|94293|94000|94466|94040|94164|93900|836
1643792420000|2022-02-02 09:00:20|94349|94001|94300|94100|94466|94173|94243|94000|574
1643792430000|2022-02-02 09:00:30|94234|94173|94400|94173|94466|94173|94217|94173|594
1643792440000|2022-02-02 09:00:40|94251||94251||94251||94251||259
1643792450000|2022-02-02 09:00:50|94400|94180|94400|94173|94400|94180|94187|94173|715
1643792460000|2022-02-02 09:01:00|94466|94196|94400|94196|94466|94196|94400|94196|157
1643792470000|2022-02-02 09:01:10|||||||||47
1643792480000|2022-02-02 09:01:20|94466|94243|94220|94180|94500|94450|94220|94180|3721
1643792490000|2022-02-02 09:01:30||94173||94173||94173||94173|366
1643792500000|2022-02-02 09:01:40|94221|94220|94390|94220|94500|94220|94221|94220|1185
1643792510000|2022-02-02 09:01:50|94500|94242|94500|94220|94500|94242|94500|94220|208
1643792520000|2022-02-02 09:02:00|94336|94250|94300|94220|94500|94250|94260|94220|159
1643792530000|2022-02-02 09:02:10||94240||94220||94240||94220|184
1643792540000|2022-02-02 09:02:20|||||||||729
1643792550000|2022-02-02 09:02:30||94200||94173||94220||94173|1298
1643792560000|2022-02-02 09:02:40|94310|94123|94300|94018|94310|94123|94290|94018|868
1643792570000|2022-02-02 09:02:50|94260||94260||94260||94260||253
1643792580000|2022-02-02 09:03:00|94300|94044|94140|94018|94300|94172|94140|94018|777
1643792590000|2022-02-02 09:03:10|||||||||26
1643792600000|2022-02-02 09:03:20|94157|94121|94265|94121|94299|94121|94157|94121|405
1643792610000|2022-02-02 09:03:30|94281|94197|94292|94139|94299|94197|94277|94137|96
1643792620000|2022-02-02 09:03:40|94277|94137|94290|94121|94300|94137|94271|94121|560
1643792630000|2022-02-02 09:03:50|94272||94188||94272||94188||44
1643792640000|2022-02-02 09:04:00||94057||94021||94057||94021|698
1643792650000|2022-02-02 09:04:10|||||||||676
1643792660000|2022-02-02 09:04:20|94145|94093|94188|94093|94188|94093|94145|94093|635
1643792670000|2022-02-02 09:04:30|||||||||537
1643792680000|2022-02-02 09:04:40|||||||||71
1643792690000|2022-02-02 09:04:50||94101||94093||94101||94093|158
1643792700000|2022-02-02 09:05:00|||||||||27
1643792710000|2022-02-02 09:05:10|94185|94122|94188|94122|94188|94122|94185|94122|41
1643792720000|2022-02-02 09:05:20||94100||94093||94100||94093|1231
1643792730000|2022-02-02 09:05:30||94141||94141||94141||94141|201
1643792740000|2022-02-02 09:05:40|||||||||298
1643792750000|2022-02-02 09:05:50|94260||94260||94288||94260||795
1643792770000|2022-02-02 09:06:10|94200||94200||94200||94200||18
1643792780000|2022-02-02 09:06:20|94250|94198|94260|94198|94288|94198|94250|94198|147
1643792790000|2022-02-02 09:06:30|||||||||7
1643792800000|2022-02-02 09:06:40|||||||||54
1643792810000|2022-02-02 09:06:50|94288|94141|94288|94141|94288|94141|94288|94141|1052
1643792820000|2022-02-02 09:07:00||94199||94199||94199||94199|141
1643792830000|2022-02-02 09:07:10|94231|94141|94231|94141|94231|94141|94231|94141|442
1643792840000|2022-02-02 09:07:20|||||||||430
1643792850000|2022-02-02 09:07:30|||||||||148
1643792860000|2022-02-02 09:07:40|||||||||397
1643792870000|2022-02-02 09:07:50|||||||||31
1643792880000|2022-02-02 09:08:00|94288|94142|94288|94142|94288|94142|94288|94142|569
1643792890000|2022-02-02 09:08:10||94141||94200||94200||94141|140
1643792900000|2022-02-02 09:08:20||94225||94225||94225||94225|92
1643792910000|2022-02-02 09:08:30|94300|94280|94300|94225|94300|94280|94300|94225|1941
1643792920000|2022-02-02 09:08:40|||||||||2
1643792930000|2022-02-02 09:08:50|||||||||65
1643792940000|2022-02-02 09:09:00|94296|94239|94239|94225|94296|94239|94239|94225|554
1643792950000|2022-02-02 09:09:10|94215|94180|94220|94180|94239|94180|94215|94180|126
1643792960000|2022-02-02 09:09:20|||||||||53
1643792970000|2022-02-02 09:09:30||94141||94141||94141||94141|191
1643792980000|2022-02-02 09:09:40|94208||94200||94208||94200||4
1643792990000|2022-02-02 09:09:50||94171||94170||94171||94170|637
1643793000000|2022-02-02 09:10:00|94220|94169|94200|94170|94220|94170|94200|94169|129
1643793010000|2022-02-02 09:10:10|94220|94177|94220|94177|94220|94177|94200|94177|87
1643793020000|2022-02-02 09:10:20|||||||||32
1643793030000|2022-02-02 09:10:30|94231|94186|94239|94186|94239|94186|94231|94186|753
1643793040000|2022-02-02 09:10:40||94177||94177||94177||94177|166
1643793050000|2022-02-02 09:10:50|94223|94170|94212|94170|94223|94170|94212|94170|527
1643793060000|2022-02-02 09:11:00|94200||94194||94200||94194||206
1643793070000|2022-02-02 09:11:10|94190|94141|94188|94141|94191|94141|94188|94141|446
1643793080000|2022-02-02 09:11:20|94187|94100|94180|94093|94187|94100|94180|94093|239
1643793090000|2022-02-02 09:11:30|||||||||126
1643793100000|2022-02-02 09:11:40|94175||94152||94180||94152||4
1643793110000|2022-02-02 09:11:50|94150||94150||94150||94150||10
1643793130000|2022-02-02 09:12:10|||||||||13
1643793140000|2022-02-02 09:12:20|94143|94098|94180|94098|94200|94100|94143|94098|554
1643793150000|2022-02-02 09:12:30|94200|94153|94180|94153|94200|94153|94180|94153|151
1643793160000|2022-02-02 09:12:40|||||||||108
1643793170000|2022-02-02 09:12:50|94239||94239||94239||94239||782
1643793180000|2022-02-02 09:13:00|94290||94282||94290||94270||604
1643793190000|2022-02-02 09:13:10|94290|94158|94296|94153|94296|94159|94290|94153|40
1643793200000|2022-02-02 09:13:20|94290|94177|94300|94188|94300|94188|94290|94177|484
1643793210000|2022-02-02 09:13:30||94200||94200||94200||94200|70
1643793220000|2022-02-02 09:13:40|94349|94300|94400|94300|94400|94300|94349|94300|1441
1643793230000|2022-02-02 09:13:50|94399||94400||94400||94392||101
1643793240000|2022-02-02 09:14:00|94399|94398|94489|94398|94489|94398|94399|94398|740
1643793250000|2022-02-02 09:14:10|94488|94300|94444|94300|94488|94300|94444|94300|691
1643793260000|2022-02-02 09:14:20|94441||94413||94444||94410||169
1643793270000|2022-02-02 09:14:30|94400|94339|94444|94300|94444|94339|94400|94300|545
1643793280000|2022-02-02 09:14:40||94387||94387||94387||94387|148
1643793290000|2022-02-02 09:14:50|||||||||36
1643793300000|2022-02-02 09:15:00|94400||94400||94444||94400||141
1643793310000|2022-02-02 09:15:10|94431||94431||94431||94400||59
1643793320000|2022-02-02 09:15:20|94400||94444||94444||94400||465
1643793330000|2022-02-02 09:15:30|||||||||8
1643793340000|2022-02-02 09:15:40|||||||||135
1643793350000|2022-02-02 09:15:50||94300||94300||94300||94300|1058
1643793360000|2022-02-02 09:16:00||94387||94387||94387||94387|260
1643793370000|2022-02-02 09:16:10||94300||94300||94337||94300|80
1643793380000|2022-02-02 09:16:20||94308||94427||94427||94300|246
1643793390000|2022-02-02 09:16:30|94440|94428|94440|94300|94444|94428|94440|94300|425
1643793400000|2022-02-02 09:16:40|||||||||23
1643793410000|2022-02-02 09:16:50|||||||||208
1643793420000|2022-02-02 09:17:00||94303||94300||94303||94300|228
1643793430000|2022-02-02 09:17:10|||||||||6
1643793440000|2022-02-02 09:17:20|||||||||70
1643793450000|2022-02-02 09:17:30|||||||||353
1643793460000|2022-02-02 09:17:40||94302||94349||94349||94300|21
1643793470000|2022-02-02 09:17:50|94444|94372|94465|94355|94468|94400|94444|94332|869
1643793480000|2022-02-02 09:18:00|94461|94300|94467|94300|94467|94300|94460|94300|165
1643793490000|2022-02-02 09:18:10|94448||94439||94448||94439||22
1643793500000|2022-02-02 09:18:20||94313||94313||94313||94313|4
1643793510000|2022-02-02 09:18:30|94438|94314|94432|94370|94438|94370|94432|94314|15
1643793520000|2022-02-02 09:18:40|94438||94438||94468||94438||142
1643793530000|2022-02-02 09:18:50|94433||94421||94433||94421||27
1643793540000|2022-02-02 09:19:00|94419||94417||94419||94417||9
1643793550000|2022-02-02 09:19:10|94410||94468||94468||94410||366
1643793560000|2022-02-02 09:19:20|94462||94450||94462||94450||24
1643793570000|2022-02-02 09:19:30|||||||||548
1643793580000|2022-02-02 09:19:40|||||||||81
1643793590000|2022-02-02 09:19:50|94440||94450||94450||94440||15
1643793600000|2022-02-02 09:20:00|94445||94432||94445||94432||5
1643793610000|2022-02-02 09:20:10|94440||94450||94450||94440||118
1643793620000|2022-02-02 09:20:20|||||||||18
1643793630000|2022-02-02 09:20:30|94439|94336|94428|94352|94450|94352|94420|94336|265
1643793640000|2022-02-02 09:20:40|94440|94440|94450|94355|94450|94440|94440|94355|529
1643793650000|2022-02-02 09:20:50|94440||94440||94440||94440||9
1643793660000|2022-02-02 09:21:00||94300||94325||94330||94300|315
1643793680000|2022-02-02 09:21:20|94432|94328|94432|94332|94432|94332|94432|94328|5
1643793690000|2022-02-02 09:21:30|94435|94300|94435|94325|94435|94325|94435|94300|31
1643793700000|2022-02-02 09:21:40|94433|94322|94390|94322|94433|94322|94390|94322|7
1643793710000|2022-02-02 09:21:50|94419|94319|94380|94300|94419|94319|94380|94300|292
1643793720000|2022-02-02 09:22:00|94391||94407||94420||94373||173
1643793730000|2022-02-02 09:22:10|94406||94420||94420||94404||89
1643793740000|2022-02-02 09:22:20|94432||94419||94432||94419||4
1643793750000|2022-02-02 09:22:30|94432||94400||94432||94400||0
1643793760000|2022-02-02 09:22:40|94415||94400||94419||94389||42
1643793770000|2022-02-02 09:22:50|94419||94400||94419||94357||67
1643793780000|2022-02-02 09:23:00|94405||94419||94419||94400||80
1643793790000|2022-02-02 09:23:10|94400||94419||94432||94400||90
1643793800000|2022-02-02 09:23:20|94405||94405||94432||94405||52
1643793810000|2022-02-02 09:23:30|94403||94403||94403||94403||5
1643793820000|2022-02-02 09:23:40|94401||94401||94401||94401||29
1643793830000|2022-02-02 09:23:50|94407||94404||94407||94404||8
1643793840000|2022-02-02 09:24:00|94400||94400||94400||94400||17
1643793850000|2022-02-02 09:24:10|||||||||9
1643793860000|2022-02-02 09:24:20|||||||||76
1643793870000|2022-02-02 09:24:30|||||||||14
1643793880000|2022-02-02 09:24:40|94419|94400|94440|94316|94440|94400|94419|94316|753
1643793890000|2022-02-02 09:24:50|94441|94345|94440|94345|94449|94345|94440|94345|29
1643793900000|2022-02-02 09:25:00||94350||94300||94354||94300|83
1643793910000|2022-02-02 09:25:10|||||||||11
1643793920000|2022-02-02 09:25:20|94444|94305|94440|94400|94449|94400|94440|94305|161
1643793930000|2022-02-02 09:25:30|||||||||6
1643793940000|2022-02-02 09:25:40|||||||||11
1643793950000|2022-02-02 09:25:50|||||||||45
1643793970000|2022-02-02 09:26:10|94437||94437||94437||94437||11
1643793980000|2022-02-02 09:26:20|94440||94440||94440||94440||1
1643793990000|2022-02-02 09:26:30|||||||||136
1643794000000|2022-02-02 09:26:40|||||||||175
1643794010000|2022-02-02 09:26:50|||||||||2
1643794020000|2022-02-02 09:27:00|||||||||213
1643794030000|2022-02-02 09:27:10|||||||||1
1643794040000|2022-02-02 09:27:20||94300||94306||94306||94300|690
1643794050000|2022-02-02 09:27:30|94432||94440||94440||94432||2
1643794060000|2022-02-02 09:27:40|94432||94440||94440||94402||142
1643794070000|2022-02-02 09:27:50|||||||||23
1643794080000|2022-02-02 09:28:00|94435|94311|94425|94301|94435|94311|94425|94300|6
1643794090000|2022-02-02 09:28:10||94300||94300||94300||94300|71
1643794100000|2022-02-02 09:28:20|94435||94379||94435||94379||12
1643794110000|2022-02-02 09:28:30|94425||94425||94425||94425||97
1643794120000|2022-02-02 09:28:40|94422|94310|94400|94310|94425|94310|94400|94310|10
1643794130000|2022-02-02 09:28:50|||||||||22
1643794140000|2022-02-02 09:29:00|94373|94300|94400|94300|94400|94300|94373|94300|43
1643794150000|2022-02-02 09:29:10|94369||94349||94400||94349||150
1643794160000|2022-02-02 09:29:20|||||||||72
1643794170000|2022-02-02 09:29:30|94400||94400||94400||94339||123
1643794180000|2022-02-02 09:29:40||94212||94200||94212||94200|261
1643794190000|2022-02-02 09:29:50|||||||||2
1643794200000|2022-02-02 09:30:00|94391||94310||94391||94310||56
1643794210000|2022-02-02 09:30:10|94391|94120|94400|94120|94400|94120|94391|94120|51
1643794220000|2022-02-02 09:30:20|94370||94370||94370||94370||17
1643794240000|2022-02-02 09:30:40|94400|94251|94400|94245|94400|94251|94370|94120|237
1643794250000|2022-02-02 09:30:50|||||||||53
1643794260000|2022-02-02 09:31:00||94300||94300||94300||94300|63
1643794270000|2022-02-02 09:31:10|94397||94397||94397||94397||67
1643794280000|2022-02-02 09:31:20|94380||94380||94400||94380||48
1643794290000|2022-02-02 09:31:30|94400|94316|94400|94381|94400|94381|94400|94316|490
1643794300000|2022-02-02 09:31:40||94333||94250||94333||94250|319
1643794310000|2022-02-02 09:31:50|||||||||89
1643794320000|2022-02-02 09:32:00|||||||||14
1643794330000|2022-02-02 09:32:10|94397||94397||94397||94397||3
1643794340000|2022-02-02 09:32:20|||||||||1
1643794350000|2022-02-02 09:32:30|94400||94400||94400||94400||144
1643794360000|2022-02-02 09:32:40|||||||||119
1643794370000|2022-02-02 09:32:50||94200||94248||94250||94190|14
1643794380000|2022-02-02 09:33:00|94396|94250|94396|94250|94396|94250|94396|94250|50
1643794390000|2022-02-02 09:33:10|94400|94200|94400|94247|94400|94247|94400|94200|13
1643794400000|2022-02-02 09:33:20|94387|94248|94387|94248|94387|94248|94387|94236|1
1643794410000|2022-02-02 09:33:30|94400|94200|94397|94228|94400|94241|94364|94200|104
1643794420000|2022-02-02 09:33:40|94400|94231|94400|94231|94400|94231|94400|94231|0
1643794430000|2022-02-02 09:33:50|94397|94200|94397|94200|94400|94200|94348|94200|47
1643794440000|2022-02-02 09:34:00||94208||94200||94208||94200|26
1643794450000|2022-02-02 09:34:10|94373|94100|94300|94224|94400|94224|94300|94100|24
1643794470000|2022-02-02 09:34:30||94226||94228||94228||94226|3
1643794480000|2022-02-02 09:34:40||94233||94233||94233||94233|17
1643794490000|2022-02-02 09:34:50|94297|94100|94300|94120|94300|94120|94297|94100|32
1643794500000|2022-02-02 09:35:00|94292|94149|94280|94120|94292|94153|94280|94100|70
1643794510000|2022-02-02 09:35:10||94100||94120||94120||94100|19
1643794520000|2022-02-02 09:35:20|94250|94100|94276|94100|94276|94120|94250|94100|61
1643794530000|2022-02-02 09:35:30|94264||94215||94280||94204||49
1643794540000|2022-02-02 09:35:40|94264||94300||94300||94264||226
1643794550000|2022-02-02 09:35:50|94233||94233||94233||94233||11
1643794560000|2022-02-02 09:36:00|94300||94300||94300||94300||243
1643794570000|2022-02-02 09:36:10||94120||94120||94120||94120|2
1643794580000|2022-02-02 09:36:20||94150||94200||94200||94150|4
1643794590000|2022-02-02 09:36:30||94220||94220||94220||94220|85
1643794600000|2022-02-02 09:36:40||94270||94153||94270||94150|566
1643794610000|2022-02-02 09:36:50||94156||94183||94183||94156|1
1643794620000|2022-02-02 09:37:00||94182||94250||94250||94182|277
1643794630000|2022-02-02 09:37:10|||||||||304
1643794640000|2022-02-02 09:37:20|||||||||72
1643794650000|2022-02-02 09:37:30|||||||||130
1643794660000|2022-02-02 09:37:40||94200||94200||94200||94200|350
1643794670000|2022-02-02 09:37:50||94188||94193||94193||94188|39
1643794680000|2022-02-02 09:38:00||94197||94195||94200||94195|11
1643794690000|2022-02-02 09:38:10||94196||94198||94198||94196|3
1643794700000|2022-02-02 09:38:20||94200||94200||94200||94194|52
1643794710000|2022-02-02 09:38:30||94196||94153||94196||94153|92
1643794720000|2022-02-02 09:38:40|||||||||11
1643794730000|2022-02-02 09:38:50|||||||||1
1643794740000|2022-02-02 09:39:00||94198||94188||94198||94188|20
1643794750000|2022-02-02 09:39:10|94299|94190|94300|94186|94300|94190|94299|94150|66
1643794760000|2022-02-02 09:39:20||94179||94181||94181||94179|7
1643794770000|2022-02-02 09:39:30|||||||||156
1643794780000|2022-02-02 09:39:40|||||||||36
1643794790000|2022-02-02 09:39:50|||||||||19
1643794800000|2022-02-02 09:40:00|||||||||100
1643794810000|2022-02-02 09:40:10||94150||94174||94174||94150|61
1643794820000|2022-02-02 09:40:20|94200|94178|94200|94100|94200|94178|94200|94100|271
1643794830000|2022-02-02 09:40:30|94236|94150|94237|94150|94300|94150|94200|94150|267
1643794840000|2022-02-02 09:40:40|94227|94100|94227|94120|94227|94120|94227|94100|39
1643794850000|2022-02-02 09:40:50|94233||94230||94233||94230||30
1643794860000|2022-02-02 09:41:00|94227|94144|94225|94144|94227|94144|94225|94144|1
1643794870000|2022-02-02 09:41:10|94300|94146|94300|94150|94300|94150|94300|94146|273
1643794880000|2022-02-02 09:41:20|||||||||9
1643794890000|2022-02-02 09:41:30|94200|94100|94200|94126|94200|94150|94200|94100|44
1643794900000|2022-02-02 09:41:40|||||||||1
1643794910000|2022-02-02 09:41:50||94128||94128||94128||94128|2
1643794920000|2022-02-02 09:42:00|||||||||3
1643794930000|2022-02-02 09:42:10|||||||||202
1643794940000|2022-02-02 09:42:20||94124||94124||94124||94124|33
1643794950000|2022-02-02 09:42:30||94126||94124||94131||94124|37
1643794960000|2022-02-02 09:42:40||94100||94124||94124||94100|26
1643794970000|2022-02-02 09:42:50||94129||94131||94131||94129|185
1643794980000|2022-02-02 09:43:00|94300|94100|94300|94122|94300|94122|94300|94100|614
1643794990000|2022-02-02 09:43:10||94124||94124||94124||94124|316
1643795000000|2022-02-02 09:43:20||94200||94200||94200||94200|22
1643795010000|2022-02-02 09:43:30|94299||94300||94300||94299||9
1643795020000|2022-02-02 09:43:40|94289|94220|94289|94230|94289|94230|94289|94220|275
1643795030000|2022-02-02 09:43:50|94300|94221|94300|94235|94300|94235|94289|94221|45
1643795040000|2022-02-02 09:44:00||94230||94230||94230||94230|9
1643795050000|2022-02-02 09:44:10||94250||94230||94250||94230|253
1643795060000|2022-02-02 09:44:20||94235||94235||94235||94235|173
1643795070000|2022-02-02 09:44:30||94250||94250||94250||94250|328
1643795080000|2022-02-02 09:44:40|||||||||5
1643795090000|2022-02-02 09:44:50||94260||94260||94260||94260|762
1643795100000|2022-02-02 09:45:00||94232||94150||94232||94120|242
1643795110000|2022-02-02 09:45:10||94153||94150||94153||94150|102
1643795120000|2022-02-02 09:45:20||94182||94153||94182||94150|8
1643795130000|2022-02-02 09:45:30||94150||94153||94153||94150|8
1643795140000|2022-02-02 09:45:40||94157||94153||94157||94153|1
1643795150000|2022-02-02 09:45:50|94287||94284||94287||94284||4
1643795160000|2022-02-02 09:46:00|94283|94120|94283|94153|94283|94153|94283|94120|21
1643795170000|2022-02-02 09:46:10|94286|94218|94285|94218|94286|94218|94285|94218|51
1643795180000|2022-02-02 09:46:20|94284|94175|94261|94150|94284|94175|94261|94100|249
1643795190000|2022-02-02 09:46:30|94254|94148|94250|94146|94254|94150|94250|94142|31
1643795200000|2022-02-02 09:46:40|94300|94150|94273|94150|94300|94150|94263|94150|71
1643795210000|2022-02-02 09:46:50||94133||94149||94149||94133|0
1643795220000|2022-02-02 09:47:00|94300|94205|94300|94155|94300|94205|94260|94149|579
1643795230000|2022-02-02 09:47:10||94150||94150||94150||94150|0
1643795240000|2022-02-02 09:47:20|||||||||22
1643795250000|2022-02-02 09:47:30||94184||94184||94184||94184|8
1643795260000|2022-02-02 09:47:40|||||||||9
1643795270000|2022-02-02 09:47:50||94150||94173||94173||94150|28
1643795280000|2022-02-02 09:48:00|||||||||51
1643795290000|2022-02-02 09:48:10|||||||||53
1643795300000|2022-02-02 09:48:20|||||||||1
1643795310000|2022-02-02 09:48:30|||||||||2
1643795320000|2022-02-02 09:48:40|||||||||3
1643795330000|2022-02-02 09:48:50|||||||||29
1643795340000|2022-02-02 09:49:00|||||||||86
1643795350000|2022-02-02 09:49:10|||||||||48
1643795360000|2022-02-02 09:49:20|||||||||80
1643795370000|2022-02-02 09:49:30|||||||||8
1643795380000|2022-02-02 09:49:40|||||||||18
1643795390000|2022-02-02 09:49:50|||||||||34
1643795400000|2022-02-02 09:50:00|||||||||32
1643795410000|2022-02-02 09:50:10|||||||||26
1643795420000|2022-02-02 09:50:20|||||||||80
1643795430000|2022-02-02 09:50:30|||||||||1
1643795440000|2022-02-02 09:50:40|||||||||32
1643795450000|2022-02-02 09:50:50|||||||||34
1643795460000|2022-02-02 09:51:00|94200||94300||94300||94200||637
1643795470000|2022-02-02 09:51:10|||||||||30
1643795480000|2022-02-02 09:51:20|||||||||13
1643795490000|2022-02-02 09:51:30|94200||94300||94300||94200||364
1643795510000|2022-02-02 09:51:50|||||||||188
1643795520000|2022-02-02 09:52:00|||||||||28
1643795550000|2022-02-02 09:52:30|||||||||15
1643795560000|2022-02-02 09:52:40|||||||||240
1643795570000|2022-02-02 09:52:50|||||||||1
1643795580000|2022-02-02 09:53:00|||||||||123
1643795590000|2022-02-02 09:53:10|||||||||61
1643795600000|2022-02-02 09:53:20|||||||||29
1643795610000|2022-02-02 09:53:30|||||||||2
1643795620000|2022-02-02 09:53:40|||||||||4
1643795630000|2022-02-02 09:53:50|||||||||240
1643795640000|2022-02-02 09:54:00||94220||94220||94220||94220|26
1643795650000|2022-02-02 09:54:10|||||||||3
1643795660000|2022-02-02 09:54:20||94180||94180||94180||94180|215
1643795670000|2022-02-02 09:54:30||94177||94177||94177||94177|37
1643795680000|2022-02-02 09:54:40||94180||94173||94180||94173|146
1643795700000|2022-02-02 09:55:00||94175||94175||94175||94175|0
1643795710000|2022-02-02 09:55:10||94177||94177||94177||94177|14
1643795720000|2022-02-02 09:55:20||94173||94173||94173||94173|7
1643795730000|2022-02-02 09:55:30|||||||||5
1643795740000|2022-02-02 09:55:40|||||||||125
1643795750000|2022-02-02 09:55:50|||||||||3
1643795760000|2022-02-02 09:56:00|||||||||15
1643795770000|2022-02-02 09:56:10||94180||94190||94190||94180|14
1643795780000|2022-02-02 09:56:20||94207||94190||94207||94190|39
1643795790000|2022-02-02 09:56:30||94185||94200||94200||94185|5
1643795800000|2022-02-02 09:56:40|||||||||38
1643795810000|2022-02-02 09:56:50||94225||94228||94228||94225|22
1643795820000|2022-02-02 09:57:00|||||||||2
1643795830000|2022-02-02 09:57:10|94298|94230|94298|94232|94298|94232|94298|94230|0
1643795840000|2022-02-02 09:57:20|||||||||1
1643795850000|2022-02-02 09:57:30|||||||||7
1643795860000|2022-02-02 09:57:40||94200||94200||94200||94200|78
1643795870000|2022-02-02 09:57:50|||||||||3
1643795880000|2022-02-02 09:58:00|94300||94300||94300||94298||202
1643795890000|2022-02-02 09:58:10|||||||||6
1643795900000|2022-02-02 09:58:20|94258||94258||94258||94258||64
1643795910000|2022-02-02 09:58:30|||||||||39
1643795920000|2022-02-02 09:58:40|||||||||48
1643795930000|2022-02-02 09:58:50|||||||||5
1643795940000|2022-02-02 09:59:00|94298||94298||94298||94258||542
1643795960000|2022-02-02 09:59:20||94258||94258||94258||94258|31
1643795970000|2022-02-02 09:59:30|94300|94259|94300|94260|94300|94260|94300|94259|25
1643795980000|2022-02-02 09:59:40||94200||94200||94200||94200|290
1643795990000|2022-02-02 09:59:50|||||||||22
1643796000000|2022-02-02 10:00:00|94299||94298||94300||94298||69
1643796010000|2022-02-02 10:00:10|94300||94300||94300||94300||12
1643796020000|2022-02-02 10:00:20|94250||94250||94250||94250||18
1643796030000|2022-02-02 10:00:30|||||||||16
1643796040000|2022-02-02 10:00:40|||||||||120
1643796050000|2022-02-02 10:00:50|||||||||2
1643796060000|2022-02-02 10:01:00||94210||94210||94210||94210|0
1643796070000|2022-02-02 10:01:10|||||||||34
1643796080000|2022-02-02 10:01:20||94200||94200||94200||94200|211
1643796090000|2022-02-02 10:01:30|94242|94173|94242|94173|94242|94173|94242|94173|406
1643796100000|2022-02-02 10:01:40|94248|94200|94250|94200|94250|94200|94248|94173|113
1643796110000|2022-02-02 10:01:50||94210||94210||94210||94210|23
1643796120000|2022-02-02 10:02:00||94200||94200||94200||94200|91
1643796130000|2022-02-02 10:02:10|||||||||3
1643796140000|2022-02-02 10:02:20|||||||||18
1643796150000|2022-02-02 10:02:30|94200|94150|94200|94135|94200|94150|94200|94120|182
1643796160000|2022-02-02 10:02:40||94150||94141||94150||94130|35
1643796170000|2022-02-02 10:02:50||94142||94150||94150||94120|22
1643796180000|2022-02-02 10:03:00|||||||||10
1643796190000|2022-02-02 10:03:10|94250|94159|94200|94150|94250|94160|94200|94150|220
1643796200000|2022-02-02 10:03:20||94137||94137||94142||94137|5
1643796210000|2022-02-02 10:03:30||94139||94139||94139||94139|15
1643796220000|2022-02-02 10:03:40|||||||||80
1643796230000|2022-02-02 10:03:50||94150||94150||94150||94150|1
1643796240000|2022-02-02 10:04:00|||||||||1
1643796260000|2022-02-02 10:04:20|||||||||32
1643796270000|2022-02-02 10:04:30|94237||94200||94250||94200||140
1643796280000|2022-02-02 10:04:40||94120||94135||94135||94100|198
1643796290000|2022-02-02 10:04:50||94132||94135||94135||94132|2
1643796300000|2022-02-02 10:05:00|94250||94200||94250||94200||230
1643796320000|2022-02-02 10:05:20|94250|94140|94190|94140|94250|94140|94190|94140|301
1643796330000|2022-02-02 10:05:30|94200|94127|94200|94133|94200|94133|94200|94127|58
1643796340000|2022-02-02 10:05:40||94134||94134||94134||94134|0
1643796350000|2022-02-02 10:05:50||94100||94126||94129||94100|8
1643796360000|2022-02-02 10:06:00||94124||94125||94125||94124|17
1643796370000|2022-02-02 10:06:10||94118||94100||94121||94100|311
1643796380000|2022-02-02 10:06:20|||||||||35
1643796390000|2022-02-02 10:06:30|||||||||43
1643796400000|2022-02-02 10:06:40|||||||||32
1643796410000|2022-02-02 10:06:50|94172|94049|94100|94022|94172|94049|94100|94022|390
1643796420000|2022-02-02 10:07:00|||||||||39
1643796430000|2022-02-02 10:07:10|||||||||8
1643796440000|2022-02-02 10:07:20|||||||||2
1643796450000|2022-02-02 10:07:30|||||||||3
1643796460000|2022-02-02 10:07:40|94112||94105||94112||94105||192
1643796470000|2022-02-02 10:07:50|94123||94100||94123||94100||12
1643796480000|2022-02-02 10:08:00|||||||||11
1643796490000|2022-02-02 10:08:10|94097|94021|94100|94021|94100|94021|94076|94021|106
1643796500000|2022-02-02 10:08:20|||||||||149
1643796510000|2022-02-02 10:08:30|94040|94018|94040|94000|94040|94018|94040|94000|657
1643796520000|2022-02-02 10:08:40|93994|93905|93965|93900|94040|93905|93965|93900|782
1643796530000|2022-02-02 10:08:50|93950|93800|93866|93800|94000|93800|93866|93800|908
1643796540000|2022-02-02 10:09:00|93859||93895||93900||93859||42
1643796550000|2022-02-02 10:09:10|93900||93900||93900||93875||69
1643796560000|2022-02-02 10:09:20|||||||||24
1643796570000|2022-02-02 10:09:30|94000||94000||94000||94000||38
1643796580000|2022-02-02 10:09:40|94080||94000||94080||94000||132
1643796590000|2022-02-02 10:09:50||93801||93800||93801||93800|235
1643796600000|2022-02-02 10:10:00|||||||||10
1643796610000|2022-02-02 10:10:10|93900||93900||93900||93900||8
1643796620000|2022-02-02 10:10:20|93889||93900||93900||93889||33
1643796630000|2022-02-02 10:10:30|93829|93700|93829|93700|93829|93745|93829|93700|470
1643796640000|2022-02-02 10:10:40|||||||||117
1643796650000|2022-02-02 10:10:50|93821||93785||93821||93785||103
1643796660000|2022-02-02 10:11:00||93688||93700||93700||93680|114
1643796670000|2022-02-02 10:11:10|93711|93680|93867|93653|93867|93680|93711|93637|450
1643796680000|2022-02-02 10:11:20|94000|93638|94000|93660|94000|93660|93867|93638|29
1643796690000|2022-02-02 10:11:30|94100|93638|94100|93722|94100|93722|94100|93638|78
1643796700000|2022-02-02 10:11:40|||||||||49
1643796710000|2022-02-02 10:11:50||93750||93750||93750||93750|3
1643796720000|2022-02-02 10:12:00|||||||||46
1643796730000|2022-02-02 10:12:10||93810||93810||93810||93810|40
1643796740000|2022-02-02 10:12:20||93813||93813||93813||93811|1
1643796750000|2022-02-02 10:12:30||93822||93822||93822||93822|1
1643796760000|2022-02-02 10:12:40|94000|93826|94000|93845|94000|93845|94000|93826|35
1643796770000|2022-02-02 10:12:50|93970|93880|94000|93845|94000|93880|93970|93845|23
1643796780000|2022-02-02 10:13:00|94100|93870|94100|93870|94100|93870|94100|93870|62
1643796790000|2022-02-02 10:13:10|93956|93845|94100|93865|94100|93865|93956|93845|204
1643796800000|2022-02-02 10:13:20||93860||93860||93860||93860|7
1643796810000|2022-02-02 10:13:30||93845||93845||93845||93825|35
1643796820000|2022-02-02 10:13:40|||||||||27
1643796830000|2022-02-02 10:13:50|||||||||1
1643796840000|2022-02-02 10:14:00|||||||||1
1643796850000|2022-02-02 10:14:10|94015||94015||94015||94015||12
1643796860000|2022-02-02 10:14:20|93980|93864|93960|93864|93980|93864|93960|93864|6
1643796870000|2022-02-02 10:14:30|93973|93870|93980|93870|93984|93870|93973|93870|61
1643796880000|2022-02-02 10:14:40||93872||93872||93872||93872|39
1643796890000|2022-02-02 10:14:50||93875||93870||93875||93870|123
1643796900000|2022-02-02 10:15:00|||||||||2
1643796910000|2022-02-02 10:15:10||93900||93900||93900||93900|12
1643796920000|2022-02-02 10:15:20|||||||||23
1643796930000|2022-02-02 10:15:30|||||||||16
1643796940000|2022-02-02 10:15:40|||||||||103
1643796950000|2022-02-02 10:15:50||93901||93901||93901||93901|13
1643796960000|2022-02-02 10:16:00||93908||93908||93908||93908|1
1643796970000|2022-02-02 10:16:10||93909||93909||93909||93909|1
1643796980000|2022-02-02 10:16:20||93939||93939||93939||93939|1
1643796990000|2022-02-02 10:16:30||93904||93901||93904||93884|51
1643797000000|2022-02-02 10:16:40||93931||93916||93931||93916|4
1643797010000|2022-02-02 10:16:50|||||||||11
1643797020000|2022-02-02 10:17:00|||||||||10
1643797030000|2022-02-02 10:17:10|93977|93800|93980|93800|93980|93890|93977|93800|157
1643797040000|2022-02-02 10:17:20||93802||93802||93802||93802|0
1643797060000|2022-02-02 10:17:40||93800||93800||93800||93800|181
1643797070000|2022-02-02 10:17:50|93915||93980||93980||93915||13
1643797080000|2022-02-02 10:18:00||93814||93802||93824||93802|26
1643797090000|2022-02-02 10:18:10||93813||93819||93819||93802|64
1643797100000|2022-02-02 10:18:20||93802||93802||93802||93802|3
1643797110000|2022-02-02 10:18:30||93819||93819||93819||93819|7
1643797120000|2022-02-02 10:18:40||93802||93802||93802||93802|2
1643797130000|2022-02-02 10:18:50|93860|93800|93980|93800|93980|93800|93860|93800|112
1643797140000|2022-02-02 10:19:00||93802||93802||93802||93802|0
1643797150000|2022-02-02 10:19:10|93973|93800|93950|93774|93973|93800|93950|93772|106
1643797160000|2022-02-02 10:19:20|93973||93973||93973||93973||13
1643797170000|2022-02-02 10:19:30|93950||93973||93973||93950||2
1643797180000|2022-02-02 10:19:40|93950|93772|93950|93773|93973|93773|93950|93772|9
1643797190000|2022-02-02 10:19:50|93890|93754|93950|93782|93950|93782|93890|93754|3
1643797200000|2022-02-02 10:20:00||93754||93754||93754||93754|50
1643797210000|2022-02-02 10:20:10||93770||93765||93770||93712|10
1643797220000|2022-02-02 10:20:20|||||||||1
1643797230000|2022-02-02 10:20:30||93775||93771||93775||93769|5
1643797240000|2022-02-02 10:20:40||93775||93771||93775||93769|2
1643797250000|2022-02-02 10:20:50|93980|93776|93950|93776|93980|93776|93950|93776|20
1643797260000|2022-02-02 10:21:00|93869||93950||93950||93869||4
1643797270000|2022-02-02 10:21:10||93790||93790||93790||93790|2
1643797280000|2022-02-02 10:21:20||93830||93830||93830||93830|36
1643797290000|2022-02-02 10:21:30|||||||||1
1643797300000|2022-02-02 10:21:40|||||||||5
1643797310000|2022-02-02 10:21:50|||||||||18
1643797320000|2022-02-02 10:22:00|||||||||4
1643797330000|2022-02-02 10:22:10|||||||||2
1643797350000|2022-02-02 10:22:30|93973||93950||93973||93950||11
1643797360000|2022-02-02 10:22:40|93874||93860||93874||93860||3
1643797370000|2022-02-02 10:22:50|93875||93874||93875||93874||0
1643797380000|2022-02-02 10:23:00|93871||93871||93883||93871||2
1643797390000|2022-02-02 10:23:10|||||||||8
1643797400000|2022-02-02 10:23:20|||||||||5
1643797410000|2022-02-02 10:23:30|93913||93913||93950||93875||234
1643797430000|2022-02-02 10:23:50|||||||||1
1643797440000|2022-02-02 10:24:00|||||||||6
1643797450000|2022-02-02 10:24:10|93950||93950||93950||93950||0
1643797460000|2022-02-02 10:24:20||93800||93780||93800||93780|41
1643797470000|2022-02-02 10:24:30|||||||||1
1643797480000|2022-02-02 10:24:40|93980|93783|93980|93809|93980|93809|93950|93783|64
1643797500000|2022-02-02 10:25:00|||||||||1
1643797510000|2022-02-02 10:25:10|93956|93803|93956|93805|93956|93805|93956|93803|7
1643797520000|2022-02-02 10:25:20|93980|93807|93980|93810|93980|93816|93955|93802|330
1643797530000|2022-02-02 10:25:30||93811||93820||93827||93811|1
1643797540000|2022-02-02 10:25:40|93956|93830|93980|93820|93980|93830|93956|93820|0
1643797550000|2022-02-02 10:25:50||93830||93830||93830||93830|0
1643797560000|2022-02-02 10:26:00||93851||93851||93851||93851|0
1643797580000|2022-02-02 10:26:20||93801||93810||93845||93800|151
1643797590000|2022-02-02 10:26:30||93811||93815||93815||93811|0
1643797600000|2022-02-02 10:26:40||93836||93818||93836||93818|13
1643797610000|2022-02-02 10:26:50|||||||||5
1643797620000|2022-02-02 10:27:00|||||||||13
1643797640000|2022-02-02 10:27:20||93809||93815||93816||93809|8
1643797650000|2022-02-02 10:27:30||93817||93817||93817||93817|2
1643797660000|2022-02-02 10:27:40||93822||93822||93822||93822|11
1643797670000|2022-02-02 10:27:50||93825||93827||93827||93825|11
1643797680000|2022-02-02 10:28:00|93923|93812|93980|93816|93980|93816|93923|93812|33
1643797690000|2022-02-02 10:28:10||93818||93818||93818||93818|6
1643797700000|2022-02-02 10:28:20||93822||93790||93822||93790|113
1643797710000|2022-02-02 10:28:30|93893|93796|93980|93800|93980|93800|93893|93796|12
1643797720000|2022-02-02 10:28:40|||||||||1
1643797740000|2022-02-02 10:29:00|93900|93796|93900|93796|93900|93796|93900|93796|18
1643797750000|2022-02-02 10:29:10|93872||93900||93900||93872||33
1643797760000|2022-02-02 10:29:20|||||||||38
1643797770000|2022-02-02 10:29:30|93980|93800|93900|93800|93980|93800|93900|93800|61
1643797790000|2022-02-02 10:29:50|93898||93980||93980||93898||28
1643797800000|2022-02-02 10:30:00|||||||||1
1643797810000|2022-02-02 10:30:10|||||||||1
1643797820000|2022-02-02 10:30:20|||||||||4
1643797830000|2022-02-02 10:30:30|||||||||93
1643797840000|2022-02-02 10:30:40|93941||93980||93980||93941||44
1643797850000|2022-02-02 10:30:50|93973||93973||93973||93973||25
1643797860000|2022-02-02 10:31:00|93900||93900||93900||93900||0
1643797870000|2022-02-02 10:31:10|||||||||28
1643797880000|2022-02-02 10:31:20|||||||||100
1643797890000|2022-02-02 10:31:30|||||||||3
1643797900000|2022-02-02 10:31:40|||||||||21
1643797910000|2022-02-02 10:31:50|||||||||6
1643797920000|2022-02-02 10:32:00|||||||||2
1643797940000|2022-02-02 10:32:20||93804||93804||93804||93804|10
1643797960000|2022-02-02 10:32:40||93800||93804||93804||93800|2
1643797970000|2022-02-02 10:32:50||93805||93805||93805||93805|0
1643797980000|2022-02-02 10:33:00||93806||93811||93811||93806|1
1643797990000|2022-02-02 10:33:10||93809||93856||93856||93801|17
1643798010000|2022-02-02 10:33:30|||||||||3
1643798020000|2022-02-02 10:33:40||93880||93880||93880||93880|16
1643798030000|2022-02-02 10:33:50|||||||||1
1643798040000|2022-02-02 10:34:00|||||||||13
1643798050000|2022-02-02 10:34:10|||||||||27
1643798060000|2022-02-02 10:34:20|||||||||5
1643798070000|2022-02-02 10:34:30|||||||||56
1643798080000|2022-02-02 10:34:40||93882||93850||93882||93850|107
1643798090000|2022-02-02 10:34:50|||||||||31
1643798110000|2022-02-02 10:35:10|||||||||1
1643798120000|2022-02-02 10:35:20||93835||93836||93836||93835|5
1643798130000|2022-02-02 10:35:30||93840||93840||93840||93840|7
1643798150000|2022-02-02 10:35:50|||||||||1
1643798160000|2022-02-02 10:36:00||93835||93835||93840||93835|0
1643798170000|2022-02-02 10:36:10||93852||93852||93852||93852|86
1643798180000|2022-02-02 10:36:20|93929|93840|93929|93840|93929|93840|93929|93840|85
1643798190000|2022-02-02 10:36:30|93941||93935||93941||93935||13
1643798200000|2022-02-02 10:36:40|93933|93841|93931|93838|93933|93841|93931|93836|11
1643798210000|2022-02-02 10:36:50|93949||93949||93949||93949||8
1643798220000|2022-02-02 10:37:00||93843||93843||93843||93843|2
1643798230000|2022-02-02 10:37:10|93931|93800|93923|93801|93946|93801|93923|93800|101
1643798240000|2022-02-02 10:37:20|||||||||1
1643798250000|2022-02-02 10:37:30|93940||93933||93940||93933||1
1643798260000|2022-02-02 10:37:40|93932|93800|93926|93801|93932|93801|93926|93800|0
1643798270000|2022-02-02 10:37:50|93923||93920||93923||93920||14
1643798280000|2022-02-02 10:38:00|93916||93916||93916||93916||0
1643798290000|2022-02-02 10:38:10|||||||||5
1643798300000|2022-02-02 10:38:20||93818||93801||93818||93801|17
1643798310000|2022-02-02 10:38:30|||||||||1
1643798320000|2022-02-02 10:38:40|93909|93800|93939|93800|93939|93800|93896|93800|17
1643798330000|2022-02-02 10:38:50|93913||93913||93913||93913||0
1643798340000|2022-02-02 10:39:00|93911||93900||93911||93900||8
1643798360000|2022-02-02 10:39:20|||||||||3
1643798370000|2022-02-02 10:39:30|||||||||17
1643798380000|2022-02-02 10:39:40|||||||||16
1643798390000|2022-02-02 10:39:50|||||||||22
1643798400000|2022-02-02 10:40:00|93850||93872||93872||93850||7
1643798410000|2022-02-02 10:40:10|93871||93870||93871||93870||9
1643798420000|2022-02-02 10:40:20|93871||93865||93871||93819||577
1643798430000|2022-02-02 10:40:30|93900||93900||93973||93878||101
1643798440000|2022-02-02 10:40:40|93904||93900||93925||93870||12
1643798450000|2022-02-02 10:40:50|93980||93900||93980||93900||7
1643798460000|2022-02-02 10:41:00|||||||||24
1643798470000|2022-02-02 10:41:10|||||||||17
1643798480000|2022-02-02 10:41:20|||||||||7
1643798490000|2022-02-02 10:41:30|||||||||4
1643798500000|2022-02-02 10:41:40|||||||||1
1643798510000|2022-02-02 10:41:50|93874||93874||93874||93874||32
1643798520000|2022-02-02 10:42:00|93862||93856||93862||93856||0
1643798530000|2022-02-02 10:42:10|93853||93853||93853||93853||0
1643798540000|2022-02-02 10:42:20|93852|93820|93867|93820|93870|93820|93843|93820|72
1643798550000|2022-02-02 10:42:30|93866||93862||93900||93862||40
1643798560000|2022-02-02 10:42:40|93868||93870||93873||93857||12
1643798570000|2022-02-02 10:42:50|93885||93885||93885||93885||4
1643798580000|2022-02-02 10:43:00|93900||93863||93900||93863||7
1643798590000|2022-02-02 10:43:10|93900||93900||93900||93900||124
1643798600000|2022-02-02 10:43:20|||||||||24
1643798610000|2022-02-02 10:43:30|93896|93800|93900|93800|93900|93800|93896|93800|87
1643798620000|2022-02-02 10:43:40|||||||||2
1643798630000|2022-02-02 10:43:50|||||||||2
1643798640000|2022-02-02 10:44:00|93832||93885||93900||93832||12
1643798650000|2022-02-02 10:44:10|93831||93831||93831||93831||4
1643798660000|2022-02-02 10:44:20|||||||||7
1643798670000|2022-02-02 10:44:30|93900||93834||93900||93831||213
1643798680000|2022-02-02 10:44:40|||||||||14
1643798690000|2022-02-02 10:44:50|||||||||1
1643798700000|2022-02-02 10:45:00|93831||93831||93831||93831||1
1643798710000|2022-02-02 10:45:10|93900||93900||93900||93900||66
1643798720000|2022-02-02 10:45:20|||||||||2
1643798730000|2022-02-02 10:45:30|||||||||2
1643798740000|2022-02-02 10:45:40|93889||93889||93889||93889||1
1643798750000|2022-02-02 10:45:50|93900||93847||93900||93847||0
1643798760000|2022-02-02 10:46:00|93885|93796|93900|93796|93900|93796|93885|93796|21
1643798770000|2022-02-02 10:46:10|93885||93900||93900||93885||45
1643798780000|2022-02-02 10:46:20|93885||93885||93885||93885||6
1643798790000|2022-02-02 10:46:30|93900||93850||93900||93850||1
1643798800000|2022-02-02 10:46:40||93800||93800||93800||93800|0
1643798810000|2022-02-02 10:46:50|93843||93844||93844||93843||4
1643798820000|2022-02-02 10:47:00|93843|93796|93843|93796|93843|93796|93843|93796|27
1643798830000|2022-02-02 10:47:10|93841||93841||93841||93841||77
1643798840000|2022-02-02 10:47:20|93843|93747|93836|93747|93850|93747|93836|93747|45
1643798850000|2022-02-02 10:47:30|||||||||10
1643798860000|2022-02-02 10:47:40|93831|93711|93800|93703|93831|93711|93800|93703|161
1643798870000|2022-02-02 10:47:50|93799|93701|93800|93701|93800|93701|93799|93701|13
1643798880000|2022-02-02 10:48:00|93799||93800||93800||93799||0
1643798890000|2022-02-02 10:48:10|93794|93700|93800|93701|93800|93703|93794|93700|48
1643798900000|2022-02-02 10:48:20|93794|93711|93794|93711|93800|93711|93794|93711|123
1643798910000|2022-02-02 10:48:30|93800||93800||93800||93794||8
1643798920000|2022-02-02 10:48:40|93794||93800||93800||93794||18
1643798930000|2022-02-02 10:48:50|93794||93800||93800||93794||0
1643798940000|2022-02-02 10:49:00|93794||93794||93800||93794||3
1643798950000|2022-02-02 10:49:10|93800||93800||93800||93794||0
1643798960000|2022-02-02 10:49:20|93794||93794||93800||93794||13
1643798970000|2022-02-02 10:49:30|93800|93701|93800|93706|93800|93706|93794|93701|55
1643798980000|2022-02-02 10:49:40|93794|93707|93795|93709|93800|93709|93794|93707|0
1643798990000|2022-02-02 10:49:50|93794||93769||93800||93769||2
1643799000000|2022-02-02 10:50:00|93763||93761||93779||93761||15
1643799010000|2022-02-02 10:50:10|93794||93800||93800||93794||76
1643799020000|2022-02-02 10:50:20|93794|93730|93794|93730|93800|93730|93794|93730|7
1643799030000|2022-02-02 10:50:30|93800||93794||93800||93794||10
1643799040000|2022-02-02 10:50:40|93800||93800||93800||93800||105
1643799050000|2022-02-02 10:50:50|||||||||103
1643799060000|2022-02-02 10:51:00|||||||||2
1643799080000|2022-02-02 10:51:20|||||||||3
1643799100000|2022-02-02 10:51:40|||||||||4
1643799110000|2022-02-02 10:51:50|93750||93750||93750||93750||22
1643799120000|2022-02-02 10:52:00|93800||93800||93800||93800||110
1643799130000|2022-02-02 10:52:10||93709||93709||93709||93709|201
1643799140000|2022-02-02 10:52:20|||||||||6
1643799150000|2022-02-02 10:52:30|93788||93788||93788||93788||0
1643799170000|2022-02-02 10:52:50|||||||||10
1643799180000|2022-02-02 10:53:00||93710||93710||93710||93710|0
1643799190000|2022-02-02 10:53:10|||||||||5
1643799200000|2022-02-02 10:53:20|||||||||4
1643799210000|2022-02-02 10:53:30|||||||||53
1643799220000|2022-02-02 10:53:40|||||||||1
1643799230000|2022-02-02 10:53:50|||||||||4
1643799240000|2022-02-02 10:54:00|||||||||21
1643799250000|2022-02-02 10:54:10|93780||93788||93788||93780||105
1643799260000|2022-02-02 10:54:20|||||||||2
1643799270000|2022-02-02 10:54:30|93750|93750|93788|93750|93788|93750|93750|93750|152
1643799280000|2022-02-02 10:54:40|||||||||202
1643799290000|2022-02-02 10:54:50|||||||||11
1643799300000|2022-02-02 10:55:00|||||||||2
1643799310000|2022-02-02 10:55:10|||||||||105
1643799320000|2022-02-02 10:55:20|||||||||1
1643799330000|2022-02-02 10:55:30|||||||||3
1643799340000|2022-02-02 10:55:40|||||||||28
1643799350000|2022-02-02 10:55:50|||||||||102
1643799360000|2022-02-02 10:56:00|||||||||2
1643799370000|2022-02-02 10:56:10|||||||||191
1643799380000|2022-02-02 10:56:20|93777||93777||93777||93777||4
1643799400000|2022-02-02 10:56:40|||||||||16
1643799410000|2022-02-02 10:56:50|93788||93788||93788||93788||2
1643799420000|2022-02-02 10:57:00|||||||||52
1643799430000|2022-02-02 10:57:10|||||||||203
1643799440000|2022-02-02 10:57:20|||||||||6
1643799460000|2022-02-02 10:57:40||93759||93759||93759||93759|10
1643799470000|2022-02-02 10:57:50|||||||||5
1643799480000|2022-02-02 10:58:00|||||||||52
1643799490000|2022-02-02 10:58:10|93800|93800|93837|93759|93900|93800|93800|93759|761
1643799500000|2022-02-02 10:58:20|93833||93833||93833||93833||50
1643799510000|2022-02-02 10:58:30|93800||93800||93800||93800||0
1643799520000|2022-02-02 10:58:40|||||||||3
1643799530000|2022-02-02 10:58:50|||||||||9
1643799540000|2022-02-02 10:59:00|93837|93775|93859|93775|93900|93775|93837|93775|149
1643799550000|2022-02-02 10:59:10|||||||||3
1643799560000|2022-02-02 10:59:20|93858||93858||93858||93858||0
1643799570000|2022-02-02 10:59:30|93885||93885||93900||93885||105
1643799580000|2022-02-02 10:59:40|||||||||2
1643799600000|2022-02-02 11:00:00|93900||93900||93900||93900||2
1643799610000|2022-02-02 11:00:10|93894||93894||93894||93894||3
1643799620000|2022-02-02 11:00:20|||||||||4
1643799630000|2022-02-02 11:00:30|93898||93897||93898||93897||1
1643799640000|2022-02-02 11:00:40|93900||93895||93900||93895||75
1643799660000|2022-02-02 11:01:00|93900||93900||93900||93900||36
1643799670000|2022-02-02 11:01:10||93779||93779||93779||93779|0
1643799680000|2022-02-02 11:01:20|93885|93783|93884|93780|93900|93783|93884|93778|20
1643799690000|2022-02-02 11:01:30|93883|93832|93883|93832|93883|93832|93883|93832|2
1643799700000|2022-02-02 11:01:40|93882||93882||93882||93882||0
1643799710000|2022-02-02 11:01:50|93900||93900||93900||93856||0
1643799720000|2022-02-02 11:02:00|93856||93891||93900||93856||31
1643799730000|2022-02-02 11:02:10|93889||93885||93889||93885||8
1643799740000|2022-02-02 11:02:20|||||||||3
1643799750000|2022-02-02 11:02:30|93856||93856||93856||93856||1
1643799760000|2022-02-02 11:02:40|93850||93850||93850||93850||27
1643799770000|2022-02-02 11:02:50||93830||93830||93830||93830|28
1643799780000|2022-02-02 11:03:00|||||||||23
1643799790000|2022-02-02 11:03:10|93856||93850||93900||93850||13
1643799800000|2022-02-02 11:03:20|93900|93832|93885|93830|93900|93832|93850|93830|53
1643799810000|2022-02-02 11:03:30|93850|93778|93850|93775|93900|93778|93831|93775|243
1643799820000|2022-02-02 11:03:40|93867||93822||93867||93822||73
1643799830000|2022-02-02 11:03:50|93850||93811||93850||93811||5
1643799840000|2022-02-02 11:04:00|93850||93835||93850||93835||39
1643799850000|2022-02-02 11:04:10|93900||93856||93900||93848||164
1643799860000|2022-02-02 11:04:20|93850||93800||93900||93800||12
1643799870000|2022-02-02 11:04:30|93831||93829||93831||93829||101
1643799880000|2022-02-02 11:04:40|93824||93822||93824||93822||0
1643799890000|2022-02-02 11:04:50|93820||93814||93820||93814||5
1643799900000|2022-02-02 11:05:00|93831||93850||93850||93831||18
1643799910000|2022-02-02 11:05:10|93843||93800||93850||93800||10
1643799920000|2022-02-02 11:05:20|||||||||69
1643799930000|2022-02-02 11:05:30|93920|93800|93885|93800|93920|93800|93885|93800|461
1643799940000|2022-02-02 11:05:40|||||||||2
1643799950000|2022-02-02 11:05:50|93856||93856||93856||93856||7
1643799970000|2022-02-02 11:06:10|||||||||35
1643799980000|2022-02-02 11:06:20|93885||93856||93885||93856||1
1643799990000|2022-02-02 11:06:30|||||||||50
1643800000000|2022-02-02 11:06:40|93900||93874||93900||93874||206
1643800010000|2022-02-02 11:06:50|93900||93856||93900||93856||5
1643800020000|2022-02-02 11:07:00|93885||93885||93885||93885||21
1643800030000|2022-02-02 11:07:10|||||||||1
1643800040000|2022-02-02 11:07:20|||||||||2
1643800050000|2022-02-02 11:07:30|93900||93856||93900||93856||3
1643800060000|2022-02-02 11:07:40|93852||93856||93856||93852||129
1643800070000|2022-02-02 11:07:50|93852||93852||93852||93852||5
1643800080000|2022-02-02 11:08:00|93856||93856||93856||93856||0
1643800090000|2022-02-02 11:08:10|93900||93856||93900||93856||1
1643800110000|2022-02-02 11:08:30|93885||93900||93900||93885||20
1643800120000|2022-02-02 11:08:40|93856||93856||93856||93856||205
1643800130000|2022-02-02 11:08:50|||||||||12
1643800140000|2022-02-02 11:09:00|93920||93900||93920||93900||100
1643800160000|2022-02-02 11:09:20|||||||||29
1643800170000|2022-02-02 11:09:30|93885||93885||93885||93885||0
1643800180000|2022-02-02 11:09:40|||||||||2
1643800200000|2022-02-02 11:10:00|93900||93900||93900||93900||101
1643800210000|2022-02-02 11:10:10|93898||93850||93900||93850||0
1643800230000|2022-02-02 11:10:30|93885||93850||93885||93850||2
1643800240000|2022-02-02 11:10:40|93856||93852||93900||93852||15
1643800250000|2022-02-02 11:10:50|93900||93850||93900||93850||9
1643800260000|2022-02-02 11:11:00|93885||93900||93900||93850||205
1643800270000|2022-02-02 11:11:10|93850||93856||93900||93850||0
1643800280000|2022-02-02 11:11:20|93850||93850||93900||93850||0
1643800290000|2022-02-02 11:11:30|93900||93843||93900||93843||4
1643800300000|2022-02-02 11:11:40|93900||93850||93900||93843||0
1643800310000|2022-02-02 11:11:50|93843||93850||93900||93843||0
1643800320000|2022-02-02 11:12:00|93843||93843||93900||93843||2
1643800330000|2022-02-02 11:12:10|93900||93850||93900||93843||6
1643800340000|2022-02-02 11:12:20|93843||93856||93900||93843||45
1643800350000|2022-02-02 11:12:30|93900||93900||93900||93900||1
1643800360000|2022-02-02 11:12:40|93850||93843||93852||93843||1
1643800370000|2022-02-02 11:12:50|93874||93843||93874||93843||57
1643800380000|2022-02-02 11:13:00|93870||93856||93883||93850||80
1643800390000|2022-02-02 11:13:10|||||||||21
1643800400000|2022-02-02 11:13:20|93881||93856||93881||93856||2
1643800410000|2022-02-02 11:13:30|93850||93850||93850||93850||0
1643800420000|2022-02-02 11:13:40|||||||||10
1643800430000|2022-02-02 11:13:50|||||||||5
1643800440000|2022-02-02 11:14:00|||||||||42
1643800450000|2022-02-02 11:14:10|||||||||4
1643800460000|2022-02-02 11:14:20|||||||||34
1643800470000|2022-02-02 11:14:30|||||||||14
1643800480000|2022-02-02 11:14:40|||||||||16
1643800490000|2022-02-02 11:14:50|||||||||1
1643800500000|2022-02-02 11:15:00|||||||||1
1643800520000|2022-02-02 11:15:20|||||||||4
1643800530000|2022-02-02 11:15:30|||||||||28
1643800540000|2022-02-02 11:15:40|||||||||23
1643800550000|2022-02-02 11:15:50|||||||||4
1643800560000|2022-02-02 11:16:00|93843||93843||93843||93843||15
1643800570000|2022-02-02 11:16:10|||||||||1
1643800590000|2022-02-02 11:16:30|||||||||30
1643800600000|2022-02-02 11:16:40|93850||93850||93850||93850||4
1643800610000|2022-02-02 11:16:50|||||||||310
1643800620000|2022-02-02 11:17:00||93759||93759||93759||93759|500
1643800630000|2022-02-02 11:17:10|||||||||1
1643800640000|2022-02-02 11:17:20||93800||93800||93800||93800|544
1643800650000|2022-02-02 11:17:30|||||||||1
1643800660000|2022-02-02 11:17:40|93843||93843||93843||93843||25
1643800670000|2022-02-02 11:17:50|93850||93843||93850||93843||14
1643800680000|2022-02-02 11:18:00|||||||||20
1643800690000|2022-02-02 11:18:10|||||||||1
1643800700000|2022-02-02 11:18:20|||||||||40
1643800710000|2022-02-02 11:18:30|||||||||1
1643800720000|2022-02-02 11:18:40|||||||||2
1643800730000|2022-02-02 11:18:50|||||||||18
1643800750000|2022-02-02 11:19:10|||||||||103
1643800770000|2022-02-02 11:19:30||93801||93801||93801||93801|2
1643800810000|2022-02-02 11:20:10|||||||||2
1643800820000|2022-02-02 11:20:20|||||||||2
1643800830000|2022-02-02 11:20:30|||||||||2
1643800840000|2022-02-02 11:20:40|93850||93850||93850||93850||21
1643800850000|2022-02-02 11:20:50|||||||||4
1643800860000|2022-02-02 11:21:00|||||||||25
1643800880000|2022-02-02 11:21:20|||||||||26
1643800890000|2022-02-02 11:21:30|||||||||27
1643800900000|2022-02-02 11:21:40|||||||||84
1643800910000|2022-02-02 11:21:50|93856||93856||93856||93856||110
1643800920000|2022-02-02 11:22:00|||||||||6
1643800930000|2022-02-02 11:22:10|93899|93831|93898|93832|93899|93832|93898|93831|0
1643800940000|2022-02-02 11:22:20|93897|93833|93897|93833|93897|93833|93897|93833|1
1643800950000|2022-02-02 11:22:30|93920|93834|93920|93842|93920|93842|93920|93834|212
1643800960000|2022-02-02 11:22:40||93900||93900||93900||93900|54
1643800970000|2022-02-02 11:22:50|||||||||1
1643800980000|2022-02-02 11:23:00|93980||93980||93980||93980||204
1643800990000|2022-02-02 11:23:10|94000||94000||94000||94000||23
1643801000000|2022-02-02 11:23:20|94044|93922|94199|93930|94200|93930|94044|93922|384
1643801010000|2022-02-02 11:23:30||93947||93947||93947||93947|46
1643801020000|2022-02-02 11:23:40||93948||93940||93948||93940|24
1643801030000|2022-02-02 11:23:50|94100|93947|94100|93947|94100|93947|94100|93947|110
1643801040000|2022-02-02 11:24:00|94199|93980|94199|93993|94199|93993|94199|93980|32
1643801050000|2022-02-02 11:24:10||94000||94000||94000||94000|7
1643801060000|2022-02-02 11:24:20|94081|93978|94199|93947|94199|93978|94081|93947|356
1643801070000|2022-02-02 11:24:30|94100|93940|94044|93900|94100|93940|94044|93900|60
1643801080000|2022-02-02 11:24:40|94038||94036||94038||94036||1
1643801090000|2022-02-02 11:24:50|94033|93917|94033|93900|94033|93917|94033|93900|3
1643801100000|2022-02-02 11:25:00|94000||93989||94000||93989||18
1643801110000|2022-02-02 11:25:10|93967|93950|94000|93950|94000|93950|93967|93950|148
1643801120000|2022-02-02 11:25:20|94017||94199||94199||94017||171
1643801130000|2022-02-02 11:25:30|94075|93948|94075|93948|94075|93948|94075|93948|30
1643801140000|2022-02-02 11:25:40|94199|93940|94199|93940|94199|93940|94199|93940|0
1643801150000|2022-02-02 11:25:50|94100|93900|94100|93900|94100|93900|94100|93900|116
1643801160000|2022-02-02 11:26:00|||||||||25
1643801170000|2022-02-02 11:26:10|||||||||1
1643801180000|2022-02-02 11:26:20|||||||||2
1643801190000|2022-02-02 11:26:30|||||||||5
1643801200000|2022-02-02 11:26:40|||||||||2
1643801210000|2022-02-02 11:26:50|||||||||3
1643801220000|2022-02-02 11:27:00|||||||||7
1643801230000|2022-02-02 11:27:10|||||||||1
1643801240000|2022-02-02 11:27:20|||||||||1
1643801260000|2022-02-02 11:27:40||93911||93911||93911||93911|0
1643801270000|2022-02-02 11:27:50||93900||93900||93900||93900|5
1643801290000|2022-02-02 11:28:10|94000||94000||94000||94000||14
1643801300000|2022-02-02 11:28:20|94100||94100||94100||94100||57
1643801330000|2022-02-02 11:28:50|||||||||2
1643801340000|2022-02-02 11:29:00|||||||||1
1643801350000|2022-02-02 11:29:10|||||||||4
1643801360000|2022-02-02 11:29:20|||||||||95
1643801370000|2022-02-02 11:29:30|||||||||16
1643801380000|2022-02-02 11:29:40|||||||||39
1643801390000|2022-02-02 11:29:50|||||||||1
1643801400000|2022-02-02 11:30:00|93997||94100||94100||93997||0
1643801420000|2022-02-02 11:30:20|||||||||3
1643801430000|2022-02-02 11:30:30|||||||||4
1643801440000|2022-02-02 11:30:40|||||||||30
1643801450000|2022-02-02 11:30:50|||||||||4
1643801470000|2022-02-02 11:31:10|||||||||155
1643801480000|2022-02-02 11:31:20||93920||93920||93920||93920|2
1643801490000|2022-02-02 11:31:30|||||||||3
1643801500000|2022-02-02 11:31:40|||||||||50
1643801510000|2022-02-02 11:31:50|||||||||1
1643801520000|2022-02-02 11:32:00|||||||||121
1643801530000|2022-02-02 11:32:10||93900||94000||94000||93900|95
1643801550000|2022-02-02 11:32:30|||||||||3
1643801560000|2022-02-02 11:32:40|||||||||12
1643801570000|2022-02-02 11:32:50|||||||||8
1643801580000|2022-02-02 11:33:00|||||||||25
1643801590000|2022-02-02 11:33:10|||||||||4
1643801600000|2022-02-02 11:33:20||94031||94000||94031||94000|19
1643801610000|2022-02-02 11:33:30|94138|94001|94200|94023|94200|94039|94138|94001|229
1643801620000|2022-02-02 11:33:40||94054||94057||94057||94054|0
1643801630000|2022-02-02 11:33:50|||||||||6
1643801640000|2022-02-02 11:34:00|94175||94174||94190||94174||2
1643801650000|2022-02-02 11:34:10|94189||94189||94189||94189||10
1643801660000|2022-02-02 11:34:20|94190||94199||94199||94190||7
1643801670000|2022-02-02 11:34:30|94200||94190||94200||94190||5
1643801680000|2022-02-02 11:34:40|||||||||10
1643801690000|2022-02-02 11:34:50|94193|94090|94200|94116|94200|94116|94190|94090|88
1643801700000|2022-02-02 11:35:00|94100|94057|94100|94057|94100|94057|94100|94057|443
1643801710000|2022-02-02 11:35:10|94200||94200||94200||94200||293
1643801720000|2022-02-02 11:35:20||94097||94057||94122||94057|59
1643801730000|2022-02-02 11:35:30|94190||94190||94190||94190||3
1643801750000|2022-02-02 11:35:50|94200||94200||94200||94200||115
1643801760000|2022-02-02 11:36:00||94116||94116||94116||94116|120
1643801770000|2022-02-02 11:36:10||94117||94117||94117||94117|0
1643801780000|2022-02-02 11:36:20||94116||94117||94117||94116|34
1643801790000|2022-02-02 11:36:30|||||||||35
1643801800000|2022-02-02 11:36:40|||||||||3
1643801810000|2022-02-02 11:36:50|94117|94000|94117|94000|94117|94000|94117|94000|223
1643801820000|2022-02-02 11:37:00|||||||||95
1643801830000|2022-02-02 11:37:10|94099||94099||94099||94099||0
1643801840000|2022-02-02 11:37:20||94001||94001||94001||94001|21
1643801850000|2022-02-02 11:37:30|||||||||8
1643801860000|2022-02-02 11:37:40||94000||94000||94000||94000|48
1643801870000|2022-02-02 11:37:50|||||||||10
1643801880000|2022-02-02 11:38:00||94001||94001||94022||94001|15
1643801890000|2022-02-02 11:38:10||94000||94000||94000||94000|15
1643801900000|2022-02-02 11:38:20||94011||94011||94011||94011|1
1643801910000|2022-02-02 11:38:30||94000||94000||94000||94000|82
1643801920000|2022-02-02 11:38:40|||||||||1
1643801940000|2022-02-02 11:39:00|94087||94074||94087||94074||8
1643801950000|2022-02-02 11:39:10|94073||94068||94073||94068||29
1643801960000|2022-02-02 11:39:20|94099||94099||94099||94099||1
1643801970000|2022-02-02 11:39:30|94068||94055||94099||94055||5
1643801980000|2022-02-02 11:39:40|||||||||12
1643801990000|2022-02-02 11:39:50|94053||94053||94053||94053||40
1643802000000|2022-02-02 11:40:00|94099||94099||94099||94099||211
1643802010000|2022-02-02 11:40:10|||||||||7
1643802020000|2022-02-02 11:40:20|||||||||35
1643802030000|2022-02-02 11:40:30|||||||||38
1643802040000|2022-02-02 11:40:40|||||||||15
1643802050000|2022-02-02 11:40:50|||||||||1
1643802060000|2022-02-02 11:41:00|||||||||4
1643802070000|2022-02-02 11:41:10||93965||93966||93966||93958|74
1643802080000|2022-02-02 11:41:20||93951||93967||93967||93951|12
1643802090000|2022-02-02 11:41:30|94098|93908|94098|93920|94098|93920|94098|93908|11
1643802100000|2022-02-02 11:41:40||93960||93910||93960||93910|0
1643802110000|2022-02-02 11:41:50|94099|93900|94097|93910|94099|93910|94097|93900|9
1643802120000|2022-02-02 11:42:00||93920||93920||93920||93910|1
1643802130000|2022-02-02 11:42:10|94099|93908|94099|93920|94099|93920|94099|93908|0
1643802140000|2022-02-02 11:42:20|||||||||1
1643802160000|2022-02-02 11:42:40||93910||93918||93920||93910|0
1643802170000|2022-02-02 11:42:50||93919||93919||93919||93919|2
1643802180000|2022-02-02 11:43:00||93920||93910||93920||93910|4
1643802190000|2022-02-02 11:43:10|94069|93955|94069|93955|94069|93955|94069|93955|0
1643802200000|2022-02-02 11:43:20|94007|93900|94007|93900|94007|93900|94007|93900|94
1643802210000|2022-02-02 11:43:30|94050||94050||94050||94050||40
1643802230000|2022-02-02 11:43:50|94099||94030||94099||94030||0
1643802240000|2022-02-02 11:44:00|||||||||1
1643802250000|2022-02-02 11:44:10|94020||94020||94020||94020||20
1643802260000|2022-02-02 11:44:20|93996||93996||93996||93996||0
1643802270000|2022-02-02 11:44:30|93957||93957||93957||93957||1
1643802280000|2022-02-02 11:44:40|||||||||2
1643802290000|2022-02-02 11:44:50|94007|93920|94099|93908|94099|93920|94007|93908|219
1643802300000|2022-02-02 11:45:00|94090|93911|94062|93911|94090|93911|94062|93911|0
1643802310000|2022-02-02 11:45:10|94090|93920|94061|93920|94090|93920|94061|93920|2
1643802320000|2022-02-02 11:45:20|94050||94061||94090||94050||0
1643802330000|2022-02-02 11:45:30|94042||94050||94050||94042||0
1643802340000|2022-02-02 11:45:40|94061|93925|94058|93944|94073|93944|94058|93925|7
1643802350000|2022-02-02 11:45:50|94050|93957|94050|93957|94050|93957|94050|93957|0
1643802360000|2022-02-02 11:46:00|94068||94061||94068||94061||4
1643802370000|2022-02-02 11:46:10|94035||94099||94099||94035||101
1643802380000|2022-02-02 11:46:20|94065|93973|94099|93973|94099|93973|94065|93973|31
1643802390000|2022-02-02 11:46:30||93979||93979||93979||93979|0
1643802400000|2022-02-02 11:46:40||93980||93967||93980||93967|9
1643802410000|2022-02-02 11:46:50||93957||93957||93957||93957|14
1643802420000|2022-02-02 11:47:00||93964||93957||93964||93957|1
1643802430000|2022-02-02 11:47:10||93982||93999||93999||93982|5
1643802440000|2022-02-02 11:47:20||93987||93957||93987||93957|68
1643802450000|2022-02-02 11:47:30|||||||||22
1643802460000|2022-02-02 11:47:40||93968||93968||93968||93968|39
1643802470000|2022-02-02 11:47:50||93957||93957||93957||93957|29
1643802480000|2022-02-02 11:48:00|||||||||18
1643802490000|2022-02-02 11:48:10|||||||||39
1643802500000|2022-02-02 11:48:20|||||||||2
1643802510000|2022-02-02 11:48:30|||||||||1
1643802520000|2022-02-02 11:48:40|||||||||14
1643802530000|2022-02-02 11:48:50|||||||||3
1643802540000|2022-02-02 11:49:00||94013||93957||94013||93957|10
1643802550000|2022-02-02 11:49:10|||||||||38
1643802580000|2022-02-02 11:49:40|||||||||1
1643802610000|2022-02-02 11:50:10|94082||94099||94099||94082||2
1643802620000|2022-02-02 11:50:20||93973||93957||93973||93957|18
1643802640000|2022-02-02 11:50:40||93987||93957||93987||93957|13
1643802650000|2022-02-02 11:50:50||93984||93957||93984||93957|0
1643802660000|2022-02-02 11:51:00|94088||94088||94088||94088||65
1643802670000|2022-02-02 11:51:10|||||||||6
1643802680000|2022-02-02 11:51:20|94099||94099||94099||94099||14
1643802690000|2022-02-02 11:51:30|||||||||4
1643802700000|2022-02-02 11:51:40|||||||||7
1643802710000|2022-02-02 11:51:50|||||||||1
1643802720000|2022-02-02 11:52:00|||||||||19
1643802730000|2022-02-02 11:52:10|||||||||63
1643802740000|2022-02-02 11:52:20|94090|93920|94099|93900|94099|93920|94090|93900|336
1643802750000|2022-02-02 11:52:30|94050||94050||94050||94050||49
1643802760000|2022-02-02 11:52:40||93901||93901||93901||93901|0
1643802770000|2022-02-02 11:52:50|||||||||41
1643802780000|2022-02-02 11:53:00|||||||||4
1643802790000|2022-02-02 11:53:10|||||||||3
1643802800000|2022-02-02 11:53:20||93902||93923||93923||93902|5
1643802810000|2022-02-02 11:53:30||93922||93922||93922||93922|3
1643802820000|2022-02-02 11:53:40||93926||93927||93927||93922|1
1643802830000|2022-02-02 11:53:50||93901||93900||93901||93900|2
1643802840000|2022-02-02 11:54:00|||||||||1
1643802850000|2022-02-02 11:54:10|||||||||3
1643802870000|2022-02-02 11:54:30|||||||||3
1643802880000|2022-02-02 11:54:40|||||||||15
1643802890000|2022-02-02 11:54:50|||||||||1
1643802900000|2022-02-02 11:55:00|||||||||3
1643802910000|2022-02-02 11:55:10|||||||||1
1643802920000|2022-02-02 11:55:20|||||||||3
1643802930000|2022-02-02 11:55:30|||||||||60
1643802940000|2022-02-02 11:55:40||93955||93955||93955||93955|6
1643802950000|2022-02-02 11:55:50||93957||93902||93957||93902|6
1643802960000|2022-02-02 11:56:00|94040|93908|94045|93963|94045|93973|94040|93902|6
1643802970000|2022-02-02 11:56:10|94074|93908|94074|93908|94074|93908|94074|93908|30
1643802980000|2022-02-02 11:56:20||93902||93902||93902||93902|30
1643802990000|2022-02-02 11:56:30|94082||94089||94089||94078||67
1643803010000|2022-02-02 11:56:50|||||||||1
1643803030000|2022-02-02 11:57:10|||||||||1
1643803040000|2022-02-02 11:57:20|||||||||3
1643803070000|2022-02-02 11:57:50|94094||94089||94094||94089||6
1643803080000|2022-02-02 11:58:00|94086||94075||94086||94075||10
1643803090000|2022-02-02 11:58:10||93911||93902||93911||93902|0
1643803100000|2022-02-02 11:58:20|||||||||1
1643803110000|2022-02-02 11:58:30|94073||94073||94073||94073||14
1643803140000|2022-02-02 11:59:00|94099||94079||94099||94079||7
1643803150000|2022-02-02 11:59:10|94069||94069||94069||94069||3
1643803170000|2022-02-02 11:59:30|94093||94078||94094||94078||88
1643803180000|2022-02-02 11:59:40|||||||||10
1643803190000|2022-02-02 11:59:50|94084|94000|94090|94000|94091|94000|94084|94000|26
1643803200000|2022-02-02 12:00:00|94091|94074|94117|94020|94117|94074|94072|94000|2119
1643803210000|2022-02-02 12:00:10|94102|94000|94117|94000|94117|94000|94077|94000|762
1643803220000|2022-02-02 12:00:20||94089||94032||94089||94000|577
1643803230000|2022-02-02 12:00:30|94151|94045|94171|94100|94171|94100|94151|94045|102
1643803240000|2022-02-02 12:00:40|94192|94117|94293|94117|94293|94117|94192|94117|1185
1643803250000|2022-02-02 12:00:50||94133||94180||94180||94117|162
1643803260000|2022-02-02 12:01:00|94280|94200|94293|94180|94293|94200|94200|94180|657
1643803270000|2022-02-02 12:01:10|94292|94117|94300|94117|94300|94280|94292|94117|1355
1643803280000|2022-02-02 12:01:20|94299|94118|94298|94117|94299|94118|94180|94117|1015
1643803290000|2022-02-02 12:01:30|94297|94119|94286|94117|94298|94200|94286|94117|968
1643803300000|2022-02-02 12:01:40|94275||94249||94298||94249||66
1643803310000|2022-02-02 12:01:50|94119|94100|94100|94045|94249|94117|94100|94045|1143
1643803320000|2022-02-02 12:02:00|94099|94017|94100|94017|94100|94017|94099|94017|332
1643803330000|2022-02-02 12:02:10||94000||94000||94000||94000|110
1643803340000|2022-02-02 12:02:20|94159|94100|94159|94100|94159|94100|94159|94100|406
1643803350000|2022-02-02 12:02:30|94197||94200||94200||94197||122
1643803360000|2022-02-02 12:02:40|94203||94226||94228||94150||422
1643803370000|2022-02-02 12:02:50|94250|94112|94288|94160|94290|94160|94150|94045|832
1643803380000|2022-02-02 12:03:00|94280|94159|94288|94159|94290|94159|94271|94159|531
1643803390000|2022-02-02 12:03:10|94287|94200|94290|94230|94290|94230|94255|94200|361
1643803400000|2022-02-02 12:03:20|94298|94200|94300|94230|94300|94230|94298|94200|241
1643803410000|2022-02-02 12:03:30||94200||94217||94217||94200|412
1643803420000|2022-02-02 12:03:40|94299|94200|94300|94250|94300|94250|94299|94200|399
1643803430000|2022-02-02 12:03:50|94341|94260|94394|94300|94394|94300|94341|94260|749
1643803440000|2022-02-02 12:04:00|94398||94398||94398||94398||135
1643803450000|2022-02-02 12:04:10|||||||||112
1643803460000|2022-02-02 12:04:20|94349|94272|94300|94250|94349|94272|94300|94250|1318
1643803470000|2022-02-02 12:04:30|94299||94299||94299||94299||31
1643803480000|2022-02-02 12:04:40|94300||94300||94300||94300||19
1643803490000|2022-02-02 12:04:50|94349|94252|94349|94252|94349|94252|94349|94252|4833
1643803500000|2022-02-02 12:05:00|94340|94250|94340|94250|94340|94250|94340|94250|318
1643803510000|2022-02-02 12:05:10|94339||94299||94340||94298||22
1643803520000|2022-02-02 12:05:20|||||||||539
1643803530000|2022-02-02 12:05:30|94300|94275|94349|94275|94349|94275|94300|94275|316
1643803540000|2022-02-02 12:05:40|||||||||274
1643803550000|2022-02-02 12:05:50||94286||94275||94286||94275|446
1643803560000|2022-02-02 12:06:00||94308||94308||94308||94308|8
1643803570000|2022-02-02 12:06:10|||||||||89
1643803580000|2022-02-02 12:06:20|94340||94349||94349||94340||463
1643803590000|2022-02-02 12:06:30|94391|94300|94400|94308|94400|94308|94379|94300|528
1643803600000|2022-02-02 12:06:40|94398|94300|94394|94320|94400|94320|94394|94300|555
1643803610000|2022-02-02 12:06:50||94310||94311||94311||94310|98
1643803620000|2022-02-02 12:07:00|94350|94310|94350|94300|94350|94310|94344|94300|2524
1643803630000|2022-02-02 12:07:10|94342|94254|94319|94200|94350|94254|94319|94200|1044
1643803640000|2022-02-02 12:07:20|94298||94289||94298||94289||2
1643803650000|2022-02-02 12:07:30|94293||94293||94293||94293||5
1643803660000|2022-02-02 12:07:40|||||||||222
1643803670000|2022-02-02 12:07:50|94233|94160|94198|94100|94233|94160|94198|94100|449
1643803680000|2022-02-02 12:08:00|94233|94112|94200|94045|94233|94112|94172|94000|461
1643803690000|2022-02-02 12:08:10||94039||94039||94039||94039|159
1643803700000|2022-02-02 12:08:20|94164|94041|94164|94045|94164|94047|94164|94041|73
1643803710000|2022-02-02 12:08:30||94040||94045||94069||94040|277
1643803720000|2022-02-02 12:08:40||94050||94050||94050||94050|136
1643803730000|2022-02-02 12:08:50||94100||94100||94100||94100|218
1643803740000|2022-02-02 12:09:00|94200|94134|94200|94134|94200|94134|94200|94134|586
1643803750000|2022-02-02 12:09:10|||||||||12
1643803760000|2022-02-02 12:09:20|94270|94200|94270|94200|94270|94200|94270|94200|304
1643803770000|2022-02-02 12:09:30|||||||||9
1643803780000|2022-02-02 12:09:40||94250||94200||94250||94200|391
1643803790000|2022-02-02 12:09:50|||||||||4
1643803800000|2022-02-02 12:10:00|||||||||105
1643803810000|2022-02-02 12:10:10|94248||94248||94248||94248||6
1643803820000|2022-02-02 12:10:20|94270||94270||94270||94270||108
1643803830000|2022-02-02 12:10:30|94299|94243|94299|94243|94299|94243|94299|94243|148
1643803840000|2022-02-02 12:10:40||94200||94200||94222||94200|253
1643803850000|2022-02-02 12:10:50|94300|94250|94300|94250|94300|94250|94300|94250|326
1643803860000|2022-02-02 12:11:00|94299||94300||94300||94299||53
1643803870000|2022-02-02 12:11:10|||||||||142
1643803880000|2022-02-02 12:11:20||94200||94270||94270||94200|159
1643803890000|2022-02-02 12:11:30||94202||94202||94202||94202|322
1643803900000|2022-02-02 12:11:40|94249|94260|94299|94202|94300|94260|94249|94200|383
1643803910000|2022-02-02 12:11:50|94300||94250||94300||94250||119
1643803920000|2022-02-02 12:12:00||94200||94238||94238||94200|107
1643803930000|2022-02-02 12:12:10|94260||94260||94260||94260||35
1643803940000|2022-02-02 12:12:20|94290||94240||94299||94240||338
1643803950000|2022-02-02 12:12:30|94299|94240|94299|94238|94299|94240|94299|94238|856
1643803960000|2022-02-02 12:12:40|94300||94300||94300||94300||675
1643803970000|2022-02-02 12:12:50|94358|94251|94350|94238|94358|94251|94350|94238|1053
1643803980000|2022-02-02 12:13:00|94349|94251|94300|94238|94349|94251|94300|94238|4
1643803990000|2022-02-02 12:13:10|94357||94349||94357||94349||261
1643804000000|2022-02-02 12:13:20|||||||||71
1643804010000|2022-02-02 12:13:30|94346|94200|94318|94200|94346|94200|94318|94200|290
1643804020000|2022-02-02 12:13:40|94319||94307||94319||94307||281
1643804030000|2022-02-02 12:13:50|||||||||71
1643804040000|2022-02-02 12:14:00|94299||94299||94299||94299||486
1643804050000|2022-02-02 12:14:10|||||||||114
1643804060000|2022-02-02 12:14:20|94307|94300|94307|94200|94307|94300|94307|94200|1222
1643804070000|2022-02-02 12:14:30|||||||||2
1643804080000|2022-02-02 12:14:40|||||||||50
1643804090000|2022-02-02 12:14:50||94250||94250||94250||94250|14
1643804100000|2022-02-02 12:15:00|94260|94200|94260|94200|94260|94200|94260|94200|105
1643804110000|2022-02-02 12:15:10|94250||94250||94250||94250||178
1643804120000|2022-02-02 12:15:20|||||||||11
1643804130000|2022-02-02 12:15:30|94221||94250||94250||94221||532
1643804140000|2022-02-02 12:15:40|||||||||1
1643804150000|2022-02-02 12:15:50||94170||94154||94170||94100|855
1643804160000|2022-02-02 12:16:00|94249|94108|94249|94110|94249|94110|94249|94108|110
1643804170000|2022-02-02 12:16:10|94250|94150|94293|94150|94293|94150|94250|94150|434
1643804180000|2022-02-02 12:16:20|94292|94151|94289|94151|94292|94151|94289|94151|113
1643804190000|2022-02-02 12:16:30|94288|94150|94300|94150|94300|94150|94284|94150|234
1643804200000|2022-02-02 12:16:40|94305|94219|94350|94150|94350|94338|94305|94150|832
1643804210000|2022-02-02 12:16:50||94300||94150||94300||94150|576
1643804220000|2022-02-02 12:17:00|94335|94151|94335|94151|94350|94151|94335|94151|8
1643804230000|2022-02-02 12:17:10|94350|94150|94350|94150|94350|94150|94250|94150|400
1643804240000|2022-02-02 12:17:20|94349|94151|94299|94200|94349|94200|94299|94151|11
1643804250000|2022-02-02 12:17:30||94201||94201||94201||94201|1
1643804260000|2022-02-02 12:17:40|||||||||7
1643804270000|2022-02-02 12:17:50|||||||||22
1643804280000|2022-02-02 12:18:00|94328|94230|94350|94211|94350|94230|94328|94201|912
1643804290000|2022-02-02 12:18:10|94349||94349||94349||94349||1
1643804300000|2022-02-02 12:18:20|94350||94350||94350||94350||14
1643804310000|2022-02-02 12:18:30|94347|94212|94345|94212|94350|94212|94345|94212|71
1643804320000|2022-02-02 12:18:40|94350||94350||94350||94350||12
1643804330000|2022-02-02 12:18:50|94345|94213|94345|94213|94345|94213|94345|94213|5
1643804340000|2022-02-02 12:19:00|94348|94250|94348|94214|94348|94250|94348|94213|80
1643804350000|2022-02-02 12:19:10|94350||94350||94350||94350||3
1643804360000|2022-02-02 12:19:20|94349|94213|94344|94210|94349|94213|94344|94210|29
1643804370000|2022-02-02 12:19:30|||||||||114
1643804380000|2022-02-02 12:19:40|||||||||16
1643804390000|2022-02-02 12:19:50|94342||94341||94342||94341||110
1643804400000|2022-02-02 12:20:00|94339||94339||94339||94339||5
1643804410000|2022-02-02 12:20:10|94337|94218|94335|94219|94337|94219|94315|94218|39
1643804420000|2022-02-02 12:20:20|94315||94315||94315||94315||20
1643804430000|2022-02-02 12:20:30|94314||94314||94314||94314||15
1643804440000|2022-02-02 12:20:40|||||||||205
1643804450000|2022-02-02 12:20:50|||||||||288
1643804460000|2022-02-02 12:21:00|||||||||30
1643804470000|2022-02-02 12:21:10|94300||94314||94314||94300||227
1643804480000|2022-02-02 12:21:20|94300||94315||94315||94300||104
1643804490000|2022-02-02 12:21:30|||||||||4
1643804500000|2022-02-02 12:21:40|||||||||175
1643804510000|2022-02-02 12:21:50|||||||||14
1643804520000|2022-02-02 12:22:00|94310|94210|94315|94201|94315|94210|94310|94201|212
1643804530000|2022-02-02 12:22:10|||||||||5
1643804550000|2022-02-02 12:22:30|94314||94298||94314||94298||7
1643804560000|2022-02-02 12:22:40|94315||94315||94315||94315||647
1643804570000|2022-02-02 12:22:50|94314|94210|94314|94210|94314|94210|94314|94210|5
1643804580000|2022-02-02 12:23:00|94315||94310||94315||94310||94
1643804590000|2022-02-02 12:23:10|94309||94312||94315||94299||169
1643804600000|2022-02-02 12:23:20|94310|94300|94315|94210|94315|94300|94309|94210|584
1643804610000|2022-02-02 12:23:30||94250||94250||94250||94250|1
1643804620000|2022-02-02 12:23:40|94347||94300||94350||94300||72
1643804630000|2022-02-02 12:23:50|||||||||217
1643804640000|2022-02-02 12:24:00||94274||94274||94274||94274|23
1643804650000|2022-02-02 12:24:10|94350|94312|94350|94312|94350|94312|94315|94312|382
1643804660000|2022-02-02 12:24:20||94315||94315||94315||94315|65
1643804670000|2022-02-02 12:24:30|||||||||15
1643804680000|2022-02-02 12:24:40|94391||94400||94400||94391||1543
1643804690000|2022-02-02 12:24:50|94399||94399||94399||94399||135
1643804700000|2022-02-02 12:25:00|94398|94350|94427|94350|94427|94360|94398|94350|2861
1643804710000|2022-02-02 12:25:10||94353||94353||94353||94353|16
1643804720000|2022-02-02 12:25:20|94426||94426||94426||94426||54
1643804730000|2022-02-02 12:25:30|94427|94358|94427|94400|94427|94400|94427|94353|681
1643804740000|2022-02-02 12:25:40|||||||||168
1643804750000|2022-02-02 12:25:50|94430|94353|94430|94353|94430|94353|94430|94353|373
1643804760000|2022-02-02 12:26:00|94419|94400|94430|94400|94430|94400|94419|94400|99
1643804770000|2022-02-02 12:26:10|94440||94444||94468||94440||950
1643804780000|2022-02-02 12:26:20|||||||||55
1643804790000|2022-02-02 12:26:30|94468|94420|94468|94420|94468|94420|94468|94420|545
1643804800000|2022-02-02 12:26:40|||||||||105
1643804810000|2022-02-02 12:26:50|||||||||26
1643804820000|2022-02-02 12:27:00|94450|94400|94450|94400|94450|94400|94450|94400|321
1643804830000|2022-02-02 12:27:10|94449||94450||94450||94449||29
1643804840000|2022-02-02 12:27:20||94359||94350||94401||94350|566
1643804850000|2022-02-02 12:27:30|94449||94449||94450||94449||36
1643804860000|2022-02-02 12:27:40|94448|94400|94449|94400|94450|94400|94448|94400|34
1643804870000|2022-02-02 12:27:50|94400|94350|94449|94400|94450|94400|94399|94350|249
1643804880000|2022-02-02 12:28:00|94448|94390|94449|94390|94450|94390|94448|94390|4
1643804890000|2022-02-02 12:28:10|94448||94447||94448||94447||4
1643804900000|2022-02-02 12:28:20|94449||94450||94450||94449||32
1643804910000|2022-02-02 12:28:30||94380||94350||94380||94350|112
1643804920000|2022-02-02 12:28:40|94449||94449||94450||94449||103
1643804930000|2022-02-02 12:28:50|94450||94405||94450||94405||83
1643804940000|2022-02-02 12:29:00|||||||||34
1643804950000|2022-02-02 12:29:10|||||||||262
1643804960000|2022-02-02 12:29:20|94398||94398||94398||94398||13
1643804970000|2022-02-02 12:29:30|94405||94405||94405||94405||15
1643804980000|2022-02-02 12:29:40|94400||94400||94400||94400||17
1643804990000|2022-02-02 12:29:50|||||||||43
1643805000000|2022-02-02 12:30:00|94395||94395||94395||94395||98
1643805010000|2022-02-02 12:30:10|94393||94393||94393||94393||38
1643805020000|2022-02-02 12:30:20|94395||94399||94400||94395||8
1643805030000|2022-02-02 12:30:30|94400|94340|94400|94340|94400|94340|94400|94340|25
1643805040000|2022-02-02 12:30:40|94386||94386||94386||94386||249
1643805050000|2022-02-02 12:30:50|94378||94378||94378||94378||31
1643805060000|2022-02-02 12:31:00|||||||||103
1643805070000|2022-02-02 12:31:10|94405||94405||94405||94405||32
1643805080000|2022-02-02 12:31:20|94401||94400||94401||94400||8
1643805090000|2022-02-02 12:31:30|94397|94327|94361|94315|94400|94327|94361|94315|350
1643805100000|2022-02-02 12:31:40|94378||94402||94405||94378||534
1643805110000|2022-02-02 12:31:50|94361|94361|94405|94361|94405|94361|94361|94361|624
1643805120000|2022-02-02 12:32:00||94396||94361||94396||94361|232
1643805130000|2022-02-02 12:32:10|94399||94405||94405||94399||46
1643805140000|2022-02-02 12:32:20|||||||||12
1643805150000|2022-02-02 12:32:30|||||||||15
1643805160000|2022-02-02 12:32:40|94399||94399||94405||94399||18
1643805170000|2022-02-02 12:32:50|||||||||7
1643805180000|2022-02-02 12:33:00|94405||94400||94405||94400||1
1643805190000|2022-02-02 12:33:10|94405||94447||94450||94405||357
1643805200000|2022-02-02 12:33:20|94405||94450||94450||94405||232
1643805210000|2022-02-02 12:33:30|94448||94450||94450||94448||108
1643805220000|2022-02-02 12:33:40||94363||94365||94365||94363|7
1643805230000|2022-02-02 12:33:50|||||||||85
1643805240000|2022-02-02 12:34:00|94439||94450||94450||94439||140
1643805250000|2022-02-02 12:34:10|94446|94363|94430|94363|94446|94363|94430|94363|23
1643805260000|2022-02-02 12:34:20|||||||||219
1643805270000|2022-02-02 12:34:30|94400||94400||94400||94400||57
1643805280000|2022-02-02 12:34:40|||||||||151
1643805290000|2022-02-02 12:34:50|94385||94400||94400||94385||365
1643805300000|2022-02-02 12:35:00|||||||||500
1643805310000|2022-02-02 12:35:10|94398||94398||94398||94398||486
1643805320000|2022-02-02 12:35:20|94400|94361|94400|94348|94400|94361|94400|94348|686
1643805330000|2022-02-02 12:35:30|94397||94397||94397||94397||71
1643805340000|2022-02-02 12:35:40|||||||||13
1643805350000|2022-02-02 12:35:50|94400||94400||94400||94400||36
1643805360000|2022-02-02 12:36:00|94399||94400||94400||94399||3
1643805370000|2022-02-02 12:36:10|94395|94350|94400|94350|94400|94350|94395|94350|51
1643805380000|2022-02-02 12:36:20|||||||||15
1643805390000|2022-02-02 12:36:30||94348||94348||94348||94348|121
1643805400000|2022-02-02 12:36:40|94350|94327|94399|94315|94400|94327|94350|94315|641
1643805410000|2022-02-02 12:36:50|94379||94379||94379||94379||36
1643805420000|2022-02-02 12:37:00||94316||94316||94316||94316|69
1643805430000|2022-02-02 12:37:10||94315||94315||94315||94315|12
1643805440000|2022-02-02 12:37:20|||||||||48
1643805450000|2022-02-02 12:37:30|||||||||101
1643805460000|2022-02-02 12:37:40|||||||||10
1643805470000|2022-02-02 12:37:50|94378||94378||94378||94378||100
1643805480000|2022-02-02 12:38:00|||||||||39
1643805490000|2022-02-02 12:38:10|||||||||11
1643805500000|2022-02-02 12:38:20|||||||||16
1643805510000|2022-02-02 12:38:30|94379||94379||94379||94379||23
1643805520000|2022-02-02 12:38:40|||||||||23
1643805530000|2022-02-02 12:38:50|||||||||111
1643805540000|2022-02-02 12:39:00|94352||94368||94368||94352||66
1643805550000|2022-02-02 12:39:10|94345|94305|94345|94256|94345|94305|94345|94256|2337
1643805560000|2022-02-02 12:39:20|94300||94300||94300||94300||2
1643805570000|2022-02-02 12:39:30|||||||||164
1643805580000|2022-02-02 12:39:40|||||||||209
1643805590000|2022-02-02 12:39:50|94299||94299||94299||94299||101
1643805600000|2022-02-02 12:40:00|94300|94257|94290|94256|94300|94257|94290|94256|789
1643805610000|2022-02-02 12:40:10|94239|94201|94239|94201|94239|94201|94239|94201|434
1643805620000|2022-02-02 12:40:20|94290||94280||94290||94280||185
1643805630000|2022-02-02 12:40:30||94222||94222||94222||94222|30
1643805640000|2022-02-02 12:40:40|94269|94201|94269|94201|94269|94201|94239|94201|179
1643805650000|2022-02-02 12:40:50|94233||94269||94269||94233||146
1643805660000|2022-02-02 12:41:00|94250|94200|94240|94200|94250|94200|94240|94200|554
1643805670000|2022-02-02 12:41:10|||||||||312
1643805680000|2022-02-02 12:41:20|||||||||196
1643805690000|2022-02-02 12:41:30|94269|94225|94250|94200|94280|94240|94250|94200|736
1643805700000|2022-02-02 12:41:40|94280||94290||94290||94280||334
1643805710000|2022-02-02 12:41:50|94300|94205|94290|94201|94300|94205|94290|94200|127
1643805720000|2022-02-02 12:42:00|94300|94212|94290|94213|94300|94213|94290|94212|16
1643805730000|2022-02-02 12:42:10||94203||94246||94246||94203|119
1643805740000|2022-02-02 12:42:20|94300||94377||94379||94300||1039
1643805750000|2022-02-02 12:42:30|94368||94343||94368||94343||20
1643805760000|2022-02-02 12:42:40|||||||||4
1643805770000|2022-02-02 12:42:50||94300||94300||94300||94300|83
1643805780000|2022-02-02 12:43:00|94368|94246|94368|94300|94368|94300|94368|94246|65
1643805790000|2022-02-02 12:43:10|94379||94379||94379||94379||3
1643805800000|2022-02-02 12:43:20|94350||94378||94379||94350||43
1643805810000|2022-02-02 12:43:30|94377||94372||94377||94372||46
1643805820000|2022-02-02 12:43:40|94364||94364||94364||94364||6
1643805830000|2022-02-02 12:43:50|94363|94301|94363|94301|94363|94301|94363|94301|13
1643805840000|2022-02-02 12:44:00||94300||94300||94300||94300|85
1643805850000|2022-02-02 12:44:10|94364||94364||94364||94364||63
1643805860000|2022-02-02 12:44:20|94379||94369||94379||94369||37
1643805870000|2022-02-02 12:44:30|94378||94378||94378||94378||61
1643805880000|2022-02-02 12:44:40|||||||||51
1643805890000|2022-02-02 12:44:50|||||||||53
1643805900000|2022-02-02 12:45:00|94364|94325|94364|94300|94364|94325|94364|94300|122
1643805910000|2022-02-02 12:45:10|||||||||23
1643805920000|2022-02-02 12:45:20|||||||||19
1643805930000|2022-02-02 12:45:30|94378||94325||94378||94325||364
1643805940000|2022-02-02 12:45:40|||||||||96
1643805950000|2022-02-02 12:45:50|94378||94378||94378||94378||819
1643805960000|2022-02-02 12:46:00|||||||||116
1643805970000|2022-02-02 12:46:10|94369||94379||94379||94369||357
1643805980000|2022-02-02 12:46:20|94377||94377||94377||94377||272
1643805990000|2022-02-02 12:46:30|||||||||105
1643806000000|2022-02-02 12:46:40|94300|94251|94300|94251|94300|94251|94300|94251|245
1643806010000|2022-02-02 12:46:50|||||||||13
1643806020000|2022-02-02 12:47:00|94379||94364||94379||94350||440
1643806030000|2022-02-02 12:47:10|||||||||20
1643806040000|2022-02-02 12:47:20|94369||94300||94369||94300||47
1643806050000|2022-02-02 12:47:30|||||||||47
1643806060000|2022-02-02 12:47:40|||||||||9
1643806070000|2022-02-02 12:47:50|||||||||12
1643806080000|2022-02-02 12:48:00|||||||||221
1643806090000|2022-02-02 12:48:10|94329|94260|94379|94260|94379|94260|94329|94260|334
1643806100000|2022-02-02 12:48:20|||||||||93
1643806110000|2022-02-02 12:48:30|||||||||5
1643806120000|2022-02-02 12:48:40|94378|94378|94400|94260|94400|94378|94378|94260|606
1643806130000|2022-02-02 12:48:50||94329||94260||94331||94260|205
1643806140000|2022-02-02 12:49:00|94397||94397||94397||94397||12
1643806150000|2022-02-02 12:49:10|94400||94400||94400||94400||5
1643806170000|2022-02-02 12:49:30|||||||||9
1643806180000|2022-02-02 12:49:40|||||||||97
1643806190000|2022-02-02 12:49:50|94397|94350|94389|94350|94397|94350|94389|94350|107
1643806200000|2022-02-02 12:50:00|94400||94400||94400||94400||95
1643806210000|2022-02-02 12:50:10|||||||||91
1643806220000|2022-02-02 12:50:20|||||||||30
1643806230000|2022-02-02 12:50:30|||||||||15
1643806240000|2022-02-02 12:50:40|||||||||8
1643806250000|2022-02-02 12:50:50|||||||||793
1643806260000|2022-02-02 12:51:00|||||||||2
1643806270000|2022-02-02 12:51:10|||||||||2
1643806280000|2022-02-02 12:51:20|||||||||52
1643806290000|2022-02-02 12:51:30||94399||94350||94399||94350|124
1643806300000|2022-02-02 12:51:40|94450||94450||94450||94450||1119
1643806310000|2022-02-02 12:51:50|||||||||34
1643806320000|2022-02-02 12:52:00|||||||||29
1643806330000|2022-02-02 12:52:10|||||||||27
1643806340000|2022-02-02 12:52:20|||||||||908
1643806350000|2022-02-02 12:52:30|||||||||7
1643806360000|2022-02-02 12:52:40|94449||94449||94449||94449||90
1643806370000|2022-02-02 12:52:50|||||||||48
1643806380000|2022-02-02 12:53:00||94351||94351||94351||94351|22
1643806390000|2022-02-02 12:53:10|||||||||12
1643806400000|2022-02-02 12:53:20||94360||94360||94360||94360|247
1643806410000|2022-02-02 12:53:30|||||||||10
1643806420000|2022-02-02 12:53:40||94410||94360||94410||94360|282
1643806430000|2022-02-02 12:53:50|94437||94449||94449||94437||42
1643806440000|2022-02-02 12:54:00|||||||||1
1643806450000|2022-02-02 12:54:10|||||||||100
1643806460000|2022-02-02 12:54:20|||||||||17
1643806470000|2022-02-02 12:54:30|94428|94370|94428|94370|94428|94370|94428|94370|101
1643806480000|2022-02-02 12:54:40|94400|94380|94428|94380|94428|94380|94400|94380|129
1643806490000|2022-02-02 12:54:50|||||||||92
1643806500000|2022-02-02 12:55:00||94391||94380||94391||94380|117
1643806510000|2022-02-02 12:55:10||94361||94361||94361||94361|256
1643806520000|2022-02-02 12:55:20||94362||94362||94362||94362|50
1643806530000|2022-02-02 12:55:30|94410||94428||94428||94410||211
1643806540000|2022-02-02 12:55:40|||||||||232
1643806550000|2022-02-02 12:55:50|||||||||116
1643806560000|2022-02-02 12:56:00||94387||94387||94387||94387|11
1643806570000|2022-02-02 12:56:10|94431||94428||94440||94428||61
1643806580000|2022-02-02 12:56:20|||||||||11
1643806590000|2022-02-02 12:56:30|94420||94428||94428||94420||10
1643806600000|2022-02-02 12:56:40|94420||94428||94428||94420||270
1643806610000|2022-02-02 12:56:50||94388||94388||94388||94388|103
1643806620000|2022-02-02 12:57:00||94400||94400||94400||94400|241
1643806630000|2022-02-02 12:57:10|||||||||167
1643806640000|2022-02-02 12:57:20|94440|94420|94440|94400|94440|94420|94440|94400|600
1643806650000|2022-02-02 12:57:30||94402||94402||94402||94402|53
1643806660000|2022-02-02 12:57:40|||||||||9
1643806670000|2022-02-02 12:57:50|||||||||66
1643806680000|2022-02-02 12:58:00|94402|94400|94402|94400|94402|94400|94402|94400|590
1643806690000|2022-02-02 12:58:10|94440||94440||94440||94440||797
1643806700000|2022-02-02 12:58:20|94425|94402|94425|94402|94425|94402|94425|94402|0
1643806710000|2022-02-02 12:58:30|||||||||125
1643806730000|2022-02-02 12:58:50|||||||||143
1643806740000|2022-02-02 12:59:00||94400||94400||94400||94400|116
1643806750000|2022-02-02 12:59:10|94380|94388|94400|94315|94400|94388|94380|94315|1524
1643806760000|2022-02-02 12:59:20|94399|94317|94399|94312|94399|94317|94396|94300|62
1643806770000|2022-02-02 12:59:30|94397|94300|94397|94300|94397|94310|94397|94300|142
1643806780000|2022-02-02 12:59:40|94350||94350||94350||94350||812
1643806790000|2022-02-02 12:59:50|94320||94320||94320||94320||705
1643806800000|2022-02-02 13:00:00||94260||94260||94260||94260|394
1643806810000|2022-02-02 13:00:10|||||||||139
1643806820000|2022-02-02 13:00:20|94350||94350||94350||94350||245
1643806830000|2022-02-02 13:00:30|94397||94350||94397||94350||70
1643806840000|2022-02-02 13:00:40||94251||94251||94251||94251|813
1643806850000|2022-02-02 13:00:50|94300|94300|94350|94300|94350|94300|94300|94300|832
1643806860000|2022-02-02 13:01:00|94340|94259|94350|94251|94350|94259|94340|94251|608
1643806870000|2022-02-02 13:01:10|||||||||215
1643806880000|2022-02-02 13:01:20|94300|94300|94348|94300|94350|94300|94300|94300|618
1643806890000|2022-02-02 13:01:30|94340|94251|94340|94251|94350|94251|94300|94251|367
1643806900000|2022-02-02 13:01:40|94300||94321||94321||94300||354
1643806910000|2022-02-02 13:01:50|94325||94298||94325||94298||400
1643806920000|2022-02-02 13:02:00||94205||94205||94205||94205|297
1643806930000|2022-02-02 13:02:10|94340||94325||94340||94325||53
1643806940000|2022-02-02 13:02:20|94300|94226|94400|94205|94400|94226|94280|94205|3990
1643806950000|2022-02-02 13:02:30|94350||94350||94350||94350||314
1643806960000|2022-02-02 13:02:40|94340||94340||94350||94340||33
1643806970000|2022-02-02 13:02:50|94318|94206|94305|94206|94340|94206|94305|94206|54
1643806980000|2022-02-02 13:03:00|94325||94340||94340||94314||83
1643806990000|2022-02-02 13:03:10|94330||94330||94330||94330||10
1643807000000|2022-02-02 13:03:20|94353||94340||94353||94340||419
1643807010000|2022-02-02 13:03:30|94324|94216|94250|94206|94324|94216|94250|94206|45
1643807020000|2022-02-02 13:03:40|94206|94205|94206|94150|94206|94205|94206|94150|2183
1643807030000|2022-02-02 13:03:50||94160||94160||94160||94160|108
1643807040000|2022-02-02 13:04:00|94193|94150|94150|94125|94193|94150|94150|94125|547
1643807050000|2022-02-02 13:04:10|94145|94102|94145|94100|94145|94102|94145|94100|580
1643807060000|2022-02-02 13:04:20|||||||||269
1643807070000|2022-02-02 13:04:30|||||||||136
1643807080000|2022-02-02 13:04:40|94140||94193||94193||94140||684
1643807090000|2022-02-02 13:04:50||94101||94101||94101||94101|142
1643807100000|2022-02-02 13:05:00|94200|94150|94250|94151|94250|94151|94200|94150|916
1643807110000|2022-02-02 13:05:10|94400|94152|94343|94200|94400|94200|94343|94152|423
1643807120000|2022-02-02 13:05:20|94346||94250||94346||94250||193
1643807130000|2022-02-02 13:05:30|||||||||15
1643807140000|2022-02-02 13:05:40|94248||94250||94250||94248||22
1643807150000|2022-02-02 13:05:50||94203||94203||94203||94203|21
1643807160000|2022-02-02 13:06:00||94200||94100||94200||94100|395
1643807170000|2022-02-02 13:06:10||94144||94100||94144||94100|30
1643807180000|2022-02-02 13:06:20|||||||||234
1643807190000|2022-02-02 13:06:30|||||||||81
1643807200000|2022-02-02 13:06:40||94125||94125||94125||94125|9
1643807210000|2022-02-02 13:06:50||94135||94125||94135||94125|106
1643807220000|2022-02-02 13:07:00|94245||94245||94245||94245||25
1643807230000|2022-02-02 13:07:10|94200||94200||94200||94200||28
1643807240000|2022-02-02 13:07:20|||||||||9
1643807250000|2022-02-02 13:07:30||94103||94103||94103||94103|142
1643807260000|2022-02-02 13:07:40|94250|94110|94250|94103|94250|94110|94224|94103|221
1643807270000|2022-02-02 13:07:50|94246||94246||94246||94241||26
1643807280000|2022-02-02 13:08:00|94240|94104|94240|94104|94240|94104|94240|94104|139
1643807290000|2022-02-02 13:08:10|94225|94116|94222|94117|94225|94117|94222|94116|0
1643807300000|2022-02-02 13:08:20|94218|94116|94200|94116|94218|94117|94200|94116|210
1643807310000|2022-02-02 13:08:30|94216|94125|94216|94120|94216|94125|94216|94120|13
1643807320000|2022-02-02 13:08:40|94225|94132|94234|94132|94234|94132|94225|94132|79
1643807330000|2022-02-02 13:08:50|94237||94228||94238||94228||26
1643807340000|2022-02-02 13:09:00|94234||94234||94250||94230||24
1643807350000|2022-02-02 13:09:10|94248||94236||94248||94200||162
1643807360000|2022-02-02 13:09:20|94230||94230||94230||94230||180
1643807370000|2022-02-02 13:09:30|||||||||18
1643807380000|2022-02-02 13:09:40|94250||94250||94250||94250||187
1643807390000|2022-02-02 13:09:50||94200||94200||94200||94200|424
1643807400000|2022-02-02 13:10:00||94132||94132||94132||94132|214
1643807410000|2022-02-02 13:10:10|||||||||169
1643807420000|2022-02-02 13:10:20|94249|94136|94249|94132|94249|94136|94249|94132|172
1643807430000|2022-02-02 13:10:30||94146||94132||94146||94132|118
1643807440000|2022-02-02 13:10:40|||||||||9
1643807450000|2022-02-02 13:10:50|||||||||23
1643807460000|2022-02-02 13:11:00|94250||94249||94250||94249||2
1643807470000|2022-02-02 13:11:10|94160||94160||94160||94160||40
1643807480000|2022-02-02 13:11:20|94200||94249||94249||94200||353
1643807490000|2022-02-02 13:11:30|94238||94249||94249||94238||95
1643807500000|2022-02-02 13:11:40|94241||94241||94241||94241||5
1643807510000|2022-02-02 13:11:50|94249||94249||94249||94249||54
1643807520000|2022-02-02 13:12:00|||||||||87
1643807530000|2022-02-02 13:12:10|||||||||20
1643807540000|2022-02-02 13:12:20|||||||||5
1643807550000|2022-02-02 13:12:30|94200||94200||94200||94200||716
1643807560000|2022-02-02 13:12:40|||||||||205
1643807570000|2022-02-02 13:12:50|94249||94249||94249||94249||134
1643807580000|2022-02-02 13:13:00|94248|94138|94249|94138|94249|94138|94248|94138|158
1643807590000|2022-02-02 13:13:10|94246||94249||94249||94246||175
1643807600000|2022-02-02 13:13:20|94229||94200||94229||94200||185
1643807610000|2022-02-02 13:13:30|94226||94229||94229||94226||241
1643807620000|2022-02-02 13:13:40|94249|94132|94200|94132|94249|94132|94187|94132|682
1643807630000|2022-02-02 13:13:50|||||||||1
1643807640000|2022-02-02 13:14:00|||||||||9
1643807650000|2022-02-02 13:14:10|||||||||30
1643807660000|2022-02-02 13:14:20|||||||||205
1643807670000|2022-02-02 13:14:30|||||||||6
1643807680000|2022-02-02 13:14:40|||||||||111
1643807690000|2022-02-02 13:14:50|||||||||139
1643807700000|2022-02-02 13:15:00|94199|94130|94200|94127|94200|94130|94199|94125|668
1643807710000|2022-02-02 13:15:10|||||||||220
1643807720000|2022-02-02 13:15:20||94125||94125||94125||94125|75
1643807730000|2022-02-02 13:15:30|94190||94198||94200||94190||359
1643807740000|2022-02-02 13:15:40|94176|94120|94200|94050|94200|94120|94159|94050|444
1643807750000|2022-02-02 13:15:50|94160|94040|94050|94020|94160|94040|94050|94020|1363
1643807760000|2022-02-02 13:16:00|94160|94022|94100|94060|94200|94060|94100|94022|1805
1643807770000|2022-02-02 13:16:10||94020||94032||94032||94020|230
1643807780000|2022-02-02 13:16:20|94086|94030|94100|93950|94100|94030|94076|93950|2213
1643807790000|2022-02-02 13:16:30|94099|93951|94099|93951|94099|93961|94070|93951|111
1643807800000|2022-02-02 13:16:40|94100|93950|94000|93951|94100|93951|94000|93950|180
1643807810000|2022-02-02 13:16:50||93950||93950||93950||93950|487
1643807820000|2022-02-02 13:17:00|93984|93900|94000|93900|94000|93900|93981|93900|639
1643807830000|2022-02-02 13:17:10||93902||93908||93908||93902|31
1643807840000|2022-02-02 13:17:20|93982|93909|94000|93927|94000|93927|93982|93909|592
1643807850000|2022-02-02 13:17:30||93940||93953||93953||93934|402
1643807860000|2022-02-02 13:17:40||93934||93928||93934||93928|255
1643807870000|2022-02-02 13:17:50|||||||||102
1643807880000|2022-02-02 13:18:00|93999|93927|93999|93925|93999|93927|93999|93925|300
1643807890000|2022-02-02 13:18:10|93988|93900|93997|93899|93999|93900|93988|93899|651
1643807900000|2022-02-02 13:18:20|93996|93869|93900|93869|93996|93869|93900|93869|609
1643807910000|2022-02-02 13:18:30||93850||93850||93850||93850|288
1643807920000|2022-02-02 13:18:40|93887||93887||93887||93887||297
1643807930000|2022-02-02 13:18:50|||||||||208
1643807940000|2022-02-02 13:19:00|93899|93834|93899|93834|93899|93834|93886|93834|361
1643807950000|2022-02-02 13:19:10|93828|93801|93846|93801|93899|93870|93828|93801|1228
1643807960000|2022-02-02 13:19:20|||||||||347
1643807970000|2022-02-02 13:19:30|93850||93899||93899||93850||881
1643807980000|2022-02-02 13:19:40|93885||93885||93885||93827||483
1643807990000|2022-02-02 13:19:50|93850|93802|93899|93802|93899|93802|93850|93802|50
1643808000000|2022-02-02 13:20:00|93890|93840|93876|93802|93899|93840|93876|93802|144
1643808010000|2022-02-02 13:20:10|93880|93805|93880|93804|93880|93805|93880|93802|487
1643808020000|2022-02-02 13:20:20|93899|93805|93899|93815|93899|93850|93850|93805|414
1643808030000|2022-02-02 13:20:30||93816||93850||93850||93816|21
1643808040000|2022-02-02 13:20:40||93815||93802||93830||93802|350
1643808050000|2022-02-02 13:20:50|93880|93804|93880|93804|93880|93804|93880|93802|16
1643808060000|2022-02-02 13:21:00||93805||93805||93806||93805|52
1643808070000|2022-02-02 13:21:10|93899|93825|93899|93849|93899|93849|93899|93825|353
1643808080000|2022-02-02 13:21:20|93880|93825|93880|93814|93880|93825|93880|93814|836
1643808090000|2022-02-02 13:21:30|93879|93805|93899|93804|93899|93805|93879|93802|68
1643808100000|2022-02-02 13:21:40||93805||93805||93805||93805|38
1643808110000|2022-02-02 13:21:50|||||||||72
1643808120000|2022-02-02 13:22:00|||||||||221
1643808130000|2022-02-02 13:22:10|93885|93813|93885|93813|93885|93813|93885|93813|51
1643808140000|2022-02-02 13:22:20||93805||93805||93805||93805|675
1643808150000|2022-02-02 13:22:30|93850|93804|93850|93805|93850|93805|93850|93804|216
1643808160000|2022-02-02 13:22:40|93806|93806|93806|93802|93806|93806|93806|93802|547
1643808170000|2022-02-02 13:22:50||93801||93789||93801||93789|4882
1643808180000|2022-02-02 13:23:00|93845|93755|93885|93756|93885|93756|93805|93755|1100
1643808190000|2022-02-02 13:23:10|93884|93763|93885|93791|93885|93806|93884|93763|253
1643808200000|2022-02-02 13:23:20|93850|93800|93850|93782|93850|93800|93850|93755|118
1643808210000|2022-02-02 13:23:30||93772||93796||93798||93772|109
1643808220000|2022-02-02 13:23:40||93800||93800||93800||93795|209
1643808230000|2022-02-02 13:23:50|||||||||67
1643808240000|2022-02-02 13:24:00|93871|93803|93850|93803|93885|93803|93850|93803|409
1643808250000|2022-02-02 13:24:10|93851|93807|93851|93803|93851|93807|93851|93803|435
1643808260000|2022-02-02 13:24:20|93849|93790|93885|93820|93885|93820|93825|93790|781
1643808270000|2022-02-02 13:24:30|||||||||169
1643808280000|2022-02-02 13:24:40|||||||||95
1643808290000|2022-02-02 13:24:50|93875|93827|93875|93827|93875|93827|93875|93827|81
1643808300000|2022-02-02 13:25:00|||||||||21
1643808310000|2022-02-02 13:25:10|||||||||122
1643808320000|2022-02-02 13:25:20|||||||||78
1643808330000|2022-02-02 13:25:30|||||||||157
1643808340000|2022-02-02 13:25:40||93848||93827||93848||93827|468
1643808350000|2022-02-02 13:25:50|93885|93830|93920|93842|93920|93845|93885|93830|709
1643808360000|2022-02-02 13:26:00||93880||93830||93880||93830|308
1643808370000|2022-02-02 13:26:10|93915|93850|93920|93866|93920|93866|93911|93850|75
1643808380000|2022-02-02 13:26:20|||||||||67
1643808390000|2022-02-02 13:26:30|93886|93875|93920|93830|93920|93880|93886|93830|1786
1643808400000|2022-02-02 13:26:40|93886|93827|93920|93820|93920|93827|93866|93811|2676
1643808410000|2022-02-02 13:26:50|93880|93811|93880|93820|93880|93820|93865|93811|129
1643808420000|2022-02-02 13:27:00|93865|93811|93896|93820|93920|93820|93850|93811|511
1643808430000|2022-02-02 13:27:10|93920|93811|93905|93820|93920|93820|93905|93811|512
1643808440000|2022-02-02 13:27:20|93904|93811|93818|93767|93916|93811|93799|93755|3532
1643808450000|2022-02-02 13:27:30|93890|93780|93820|93757|93890|93790|93819|93755|259
1643808460000|2022-02-02 13:27:40|93785|93755|93820|93755|93820|93755|93785|93755|819
1643808470000|2022-02-02 13:27:50|||||||||185
1643808480000|2022-02-02 13:28:00|93800|93756|93800|93756|93800|93756|93800|93756|178
1643808490000|2022-02-02 13:28:10|93890||93892||93892||93890||239
1643808500000|2022-02-02 13:28:20|93900|93755|93892|93755|93900|93755|93892|93755|58
1643808510000|2022-02-02 13:28:30|93860|93765|93890|93755|93892|93765|93857|93755|1538
1643808520000|2022-02-02 13:28:40||93765||93755||93765||93755|128
1643808530000|2022-02-02 13:28:50|93892|93765|93830|93765|93892|93765|93800|93765|37
1643808540000|2022-02-02 13:29:00|93800|93755|93805|93768|93875|93768|93800|93755|1013
1643808550000|2022-02-02 13:29:10|93832||93832||93832||93832||121
1643808560000|2022-02-02 13:29:20|93830|93755|93830|93766|93830|93766|93830|93755|86
1643808570000|2022-02-02 13:29:30|93893||93900||93900||93893||437
1643808580000|2022-02-02 13:29:40|93869|93780|93899|93780|93900|93780|93867|93780|397
1643808590000|2022-02-02 13:29:50|93900|93781|93900|93800|93900|93800|93900|93781|90
1643808600000|2022-02-02 13:30:00|||||||||99
1643808610000|2022-02-02 13:30:10|93897|93815|93900|93815|93900|93815|93897|93801|82
1643808620000|2022-02-02 13:30:20|93899||93894||93900||93894||101
1643808630000|2022-02-02 13:30:30|93890|93800|93890|93800|93890|93800|93890|93800|155
1643808640000|2022-02-02 13:30:40|93887||93885||93887||93885||197
1643808650000|2022-02-02 13:30:50|93887||93887||93887||93887||12
1643808660000|2022-02-02 13:31:00|93889||93885||93889||93885||97
1643808670000|2022-02-02 13:31:10|||||||||103
1643808680000|2022-02-02 13:31:20||93802||93800||93802||93800|171
1643808690000|2022-02-02 13:31:30|93883|93810|93896|93810|93900|93810|93882|93810|250
1643808700000|2022-02-02 13:31:40|93891||93900||93900||93891||27
1643808710000|2022-02-02 13:31:50||93811||93812||93812||93811|35
1643808720000|2022-02-02 13:32:00||93840||93850||93850||93840|369
1643808730000|2022-02-02 13:32:10|||||||||71
1643808740000|2022-02-02 13:32:20|||||||||322
1643808750000|2022-02-02 13:32:30||93811||93811||93811||93811|277
1643808760000|2022-02-02 13:32:40|93888||93897||93900||93888||16
1643808770000|2022-02-02 13:32:50|93889||93897||93897||93889||121
1643808780000|2022-02-02 13:33:00|93890|93803|93890|93800|93890|93803|93890|93800|616
1643808790000|2022-02-02 13:33:10|93887|93793|93887|93755|93887|93793|93780|93755|650
1643808800000|2022-02-02 13:33:20||93756||93756||93756||93756|130
1643808810000|2022-02-02 13:33:30|93858|93755|93858|93756|93858|93756|93858|93755|217
1643808820000|2022-02-02 13:33:40|93834|93755|93850|93755|93850|93755|93834|93755|20
1643808830000|2022-02-02 13:33:50|93885|93765|93885|93765|93885|93765|93885|93765|75
1643808840000|2022-02-02 13:34:00|93884||93870||93884||93870||11
1643808850000|2022-02-02 13:34:10|93844||93885||93885||93811||207
1643808860000|2022-02-02 13:34:20|93884|93800|93850|93800|93884|93800|93850|93800|224
1643808870000|2022-02-02 13:34:30|93842|93810|93842|93810|93842|93815|93842|93810|27
1643808880000|2022-02-02 13:34:40|93850|93820|93842|93820|93850|93820|93842|93820|210
1643808890000|2022-02-02 13:34:50|93850|93810|93850|93810|93850|93810|93842|93810|44
1643808900000|2022-02-02 13:35:00|||||||||188
1643808910000|2022-02-02 13:35:10||93820||93785||93820||93785|1276
1643808920000|2022-02-02 13:35:20||93786||93786||93786||93786|406
1643808930000|2022-02-02 13:35:30|93834||93850||93850||93834||182
1643808940000|2022-02-02 13:35:40|93816|93800|93850|93800|93850|93800|93816|93800|205
1643808950000|2022-02-02 13:35:50||93788||93788||93788||93788|11
1643808960000|2022-02-02 13:36:00||93800||93805||93805||93788|63
1643808970000|2022-02-02 13:36:10|93885|93806|93885|93807|93885|93807|93885|93805|439
1643808980000|2022-02-02 13:36:20|93890|93805|93890|93825|93890|93825|93890|93805|463
1643808990000|2022-02-02 13:36:30||93840||93840||93840||93840|105
1643809000000|2022-02-02 13:36:40|93898|93825|93898|93850|93898|93850|93898|93825|773
1643809010000|2022-02-02 13:36:50||93825||93825||93825||93825|401
1643809020000|2022-02-02 13:37:00|93884||93883||93898||93883||168
1643809030000|2022-02-02 13:37:10|93881|93830|93898|93850|93898|93850|93881|93825|52
1643809040000|2022-02-02 13:37:20||93832||93850||93850||93825|47
1643809050000|2022-02-02 13:37:30||93825||93830||93850||93825|367
1643809060000|2022-02-02 13:37:40||93831||93825||93831||93825|52
1643809070000|2022-02-02 13:37:50|93885|93805|93885|93825|93885|93825|93885|93805|397
1643809080000|2022-02-02 13:38:00|93884||93884||93884||93884||8
1643809090000|2022-02-02 13:38:10|93885|93822|93898|93805|93898|93825|93885|93805|102
1643809100000|2022-02-02 13:38:20|93875|93820|93874|93800|93875|93822|93874|93800|235
1643809110000|2022-02-02 13:38:30|93850|93826|93850|93800|93850|93826|93850|93800|175
1643809120000|2022-02-02 13:38:40|93898||93898||93898||93898||621
1643809130000|2022-02-02 13:38:50|93897||93897||93897||93897||158
1643809140000|2022-02-02 13:39:00|||||||||18
1643809150000|2022-02-02 13:39:10|||||||||17
1643809160000|2022-02-02 13:39:20|||||||||12
1643809170000|2022-02-02 13:39:30|93890||93887||93890||93887||3
1643809180000|2022-02-02 13:39:40|93897|93790|93877|93755|93897|93790|93875|93755|1130
1643809190000|2022-02-02 13:39:50|93874|93750|93790|93750|93880|93750|93790|93750|931
1643809200000|2022-02-02 13:40:00|93775|93710|93775|93710|93775|93710|93775|93710|966
1643809210000|2022-02-02 13:40:10|||||||||88
1643809220000|2022-02-02 13:40:20|||||||||539
1643809230000|2022-02-02 13:40:30|93790|93720|93880|93710|93880|93800|93790|93710|789
1643809240000|2022-02-02 13:40:40|93897|93740|93897|93740|93897|93740|93897|93740|64
1643809250000|2022-02-02 13:40:50||93730||93730||93740||93730|205
1643809260000|2022-02-02 13:41:00|93885||93850||93885||93850||261
1643809270000|2022-02-02 13:41:10|93885|93731|93888|93731|93888|93780|93885|93731|259
1643809280000|2022-02-02 13:41:20|||||||||20
1643809290000|2022-02-02 13:41:30|93885|93732|93885|93731|93885|93740|93885|93731|9
1643809300000|2022-02-02 13:41:40|93880|93730|93880|93730|93880|93730|93880|93730|344
1643809310000|2022-02-02 13:41:50|93879||93880||93880||93879||35
1643809320000|2022-02-02 13:42:00|||||||||10
1643809330000|2022-02-02 13:42:10|93879|93783|93880|93731|93880|93783|93879|93731|88
1643809340000|2022-02-02 13:42:20|||||||||1
1643809350000|2022-02-02 13:42:30|||||||||97
1643809360000|2022-02-02 13:42:40||93760||93760||93760||93760|62
1643809370000|2022-02-02 13:42:50||93800||93800||93800||93800|110
1643809380000|2022-02-02 13:43:00|||||||||7
1643809390000|2022-02-02 13:43:10|||||||||59
1643809400000|2022-02-02 13:43:20|||||||||231
1643809420000|2022-02-02 13:43:40|||||||||51
1643809430000|2022-02-02 13:43:50|93879|93750|93842|93750|93879|93751|93842|93750|614
1643809440000|2022-02-02 13:44:00|93877|93753|93800|93750|93877|93754|93800|93750|61
1643809450000|2022-02-02 13:44:10|93849|93751|93849|93750|93849|93751|93849|93750|121
1643809460000|2022-02-02 13:44:20|93823||93849||93849||93823||520
1643809470000|2022-02-02 13:44:30|93800|93710|93800|93714|93800|93714|93800|93710|399
1643809480000|2022-02-02 13:44:40|93740|93710|93740|93700|93740|93726|93740|93700|1393
1643809490000|2022-02-02 13:44:50|93800|93701|93800|93700|93800|93701|93800|93700|504
1643809500000|2022-02-02 13:45:00|93750||93800||93800||93750||318
1643809510000|2022-02-02 13:45:10|||||||||129
1643809520000|2022-02-02 13:45:20|||||||||266
1643809530000|2022-02-02 13:45:30||93767||93710||93767||93700|1155
1643809540000|2022-02-02 13:45:40|93790|93711|93800|93710|93800|93711|93765|93710|490
1643809550000|2022-02-02 13:45:50|93847|93740|93847|93710|93847|93740|93847|93710|323
1643809560000|2022-02-02 13:46:00||93720||93720||93720||93720|38
1643809570000|2022-02-02 13:46:10|||||||||138
1643809580000|2022-02-02 13:46:20||93710||93723||93723||93710|130
1643809590000|2022-02-02 13:46:30|||||||||38
1643809600000|2022-02-02 13:46:40|93838|93756|93826|93756|93838|93756|93826|93756|0
1643809610000|2022-02-02 13:46:50|93838|93800|93838|93800|93838|93800|93838|93800|184
1643809620000|2022-02-02 13:47:00|||||||||21
1643809630000|2022-02-02 13:47:10|||||||||161
1643809640000|2022-02-02 13:47:20|||||||||40
1643809650000|2022-02-02 13:47:30|||||||||34
1643809660000|2022-02-02 13:47:40|93850||93850||93850||93850||342
1643809670000|2022-02-02 13:47:50|||||||||21
1643809680000|2022-02-02 13:48:00|||||||||47
1643809690000|2022-02-02 13:48:10||93805||93805||93805||93805|474
1643809700000|2022-02-02 13:48:20|93860|93850|93880|93850|93880|93850|93860|93850|497
1643809710000|2022-02-02 13:48:30|93894|93880|93897|93880|93897|93880|93894|93880|587
1643809720000|2022-02-02 13:48:40||93881||93880||93881||93880|2
1643809730000|2022-02-02 13:48:50|93880|93805|93897|93803|93897|93805|93880|93803|362
1643809740000|2022-02-02 13:49:00|93888|93800|93888|93800|93888|93800|93888|93800|242
1643809750000|2022-02-02 13:49:10||93825||93805||93850||93805|493
1643809760000|2022-02-02 13:49:20|||||||||131
1643809770000|2022-02-02 13:49:30|93887|93810|93887|93805|93887|93815|93887|93805|60
1643809780000|2022-02-02 13:49:40||93812||93805||93851||93805|93
1643809790000|2022-02-02 13:49:50|||||||||103
1643809800000|2022-02-02 13:50:00|93888||93888||93888||93888||86
1643809810000|2022-02-02 13:50:10|93880||93880||93880||93880||87
1643809820000|2022-02-02 13:50:20||93806||93806||93806||93806|191
1643809830000|2022-02-02 13:50:30|93879|93807|93860|93805|93879|93807|93860|93805|185
1643809840000|2022-02-02 13:50:40|||||||||142
1643809850000|2022-02-02 13:50:50|93850|93806|93850|93806|93850|93806|93850|93806|11
1643809860000|2022-02-02 13:51:00||93805||93805||93805||93805|127
1643809870000|2022-02-02 13:51:10|93844||93844||93844||93844||111
1643809880000|2022-02-02 13:51:20|93839||93839||93839||93839||3
1643809890000|2022-02-02 13:51:30|||||||||10
1643809900000|2022-02-02 13:51:40|93829|93840|93879|93840|93879|93840|93829|93840|454
1643809910000|2022-02-02 13:51:50||93845||93845||93845||93845|82
1643809920000|2022-02-02 13:52:00|||||||||153
1643809930000|2022-02-02 13:52:10|93862|93840|93878|93766|93879|93840|93800|93766|1373
1643809940000|2022-02-02 13:52:20|93866|93769|93866|93766|93866|93769|93866|93766|4
1643809950000|2022-02-02 13:52:30|93875||93875||93875||93875||32
1643809960000|2022-02-02 13:52:40|93866||93850||93866||93850||185
1643809970000|2022-02-02 13:52:50|93848|93760|93847|93720|93848|93760|93847|93720|625
1643809980000|2022-02-02 13:53:00|93802|93716|93781|93721|93847|93721|93781|93710|155
1643809990000|2022-02-02 13:53:10|93759|93720|93781|93700|93781|93720|93759|93700|456
1643810000000|2022-02-02 13:53:20|93727|93702|93761|93700|93781|93702|93727|93700|201
1643810010000|2022-02-02 13:53:30|93760|93705|93713|93700|93760|93705|93713|93700|111
1643810020000|2022-02-02 13:53:40|93760||93760||93760||93760||1210
1643810030000|2022-02-02 13:53:50|93750|93702|93750|93702|93750|93702|93750|93702|49
1643810040000|2022-02-02 13:54:00|93715|93700|93750|93606|93750|93700|93678|93600|2908
1643810050000|2022-02-02 13:54:10|93700|93616|93700|93611|93700|93616|93700|93609|137
1643810060000|2022-02-02 13:54:20|93683|93600|93665|93600|93700|93611|93665|93600|1306
1643810070000|2022-02-02 13:54:30|93650||93650||93650||93650||257
1643810080000|2022-02-02 13:54:40||93570||93562||93600||93562|1389
1643810090000|2022-02-02 13:54:50|93649|93552|93650|93557|93650|93565|93649|93552|228
1643810100000|2022-02-02 13:55:00||93562||93597||93597||93562|331
1643810110000|2022-02-02 13:55:10|93637|93598|93650|93555|93650|93600|93637|93550|1302
1643810120000|2022-02-02 13:55:20|93637|93552|93637|93555|93637|93555|93637|93550|176
1643810130000|2022-02-02 13:55:30|93650|93558|93650|93557|93650|93559|93650|93552|449
1643810140000|2022-02-02 13:55:40|93600|93552|93600|93550|93600|93560|93567|93550|1082
1643810150000|2022-02-02 13:55:50|||||||||181
1643810160000|2022-02-02 13:56:00|||||||||831
1643810170000|2022-02-02 13:56:10||93565||93565||93565||93565|14
1643810180000|2022-02-02 13:56:20||93552||93549||93552||93549|1232
1643810190000|2022-02-02 13:56:30|93595||93595||93595||93587||175
1643810200000|2022-02-02 13:56:40|93600||93600||93600||93595||815
1643810210000|2022-02-02 13:56:50|93632|93570|93650|93570|93650|93570|93632|93570|1090
1643810220000|2022-02-02 13:57:00||93575||93591||93591||93575|20
1643810230000|2022-02-02 13:57:10|93700|93595|93712|93570|93712|93650|93700|93570|617
1643810240000|2022-02-02 13:57:20|93700|93579|93700|93585|93700|93585|93700|93579|56
1643810250000|2022-02-02 13:57:30||93610||93610||93610||93610|17
1643810260000|2022-02-02 13:57:40|93760|93600|93750|93600|93784|93640|93750|93600|321
1643810270000|2022-02-02 13:57:50|||||||||33
1643810280000|2022-02-02 13:58:00||93603||93603||93603||93603|559
1643810290000|2022-02-02 13:58:10|93747|93600|93746|93600|93747|93600|93746|93600|86
1643810300000|2022-02-02 13:58:20|93750|93604|93750|93604|93750|93604|93750|93604|1044
1643810310000|2022-02-02 13:58:30|93742|93605|93750|93605|93750|93605|93742|93605|0
1643810320000|2022-02-02 13:58:40|93727|93600|93727|93600|93727|93600|93727|93600|336
1643810330000|2022-02-02 13:58:50|93728||93708||93728||93708||38
1643810340000|2022-02-02 13:59:00|93688|93550|93696|93549|93728|93550|93663|93549|546
1643810350000|2022-02-02 13:59:10|93698|93600|93644|93500|93700|93600|93644|93500|328
1643810360000|2022-02-02 13:59:20|93600|93514|93700|93531|93700|93531|93600|93500|753
1643810370000|2022-02-02 13:59:30|93697|93538|93679|93531|93697|93538|93679|93531|211
1643810380000|2022-02-02 13:59:40|93697|93553|93696|93531|93700|93562|93696|93531|314
1643810390000|2022-02-02 13:59:50|93687|93539|93677|93539|93687|93542|93677|93539|37
1643810400000|2022-02-02 14:00:00||93531||93531||93531||93531|431
1643810410000|2022-02-02 14:00:10|93646|93500|93588|93402|93646|93500|93560|93400|1621
1643810420000|2022-02-02 14:00:20|93586|93404|93499|93401|93600|93410|93499|93400|255
1643810430000|2022-02-02 14:00:30|93500|93400|93500|93388|93500|93400|93500|93388|672
1643810440000|2022-02-02 14:00:40|93499|93323|93455|93360|93499|93400|93455|93323|796
1643810450000|2022-02-02 14:00:50|93499|93347|93528|93313|93600|93400|93434|93313|2269
1643810460000|2022-02-02 14:01:00|93480|93310|93450|93310|93480|93310|93439|93310|439
1643810470000|2022-02-02 14:01:10|93400|93313|93313|93252|93400|93313|93313|93252|1042
1643810480000|2022-02-02 14:01:20||93224||93200||93224||93200|665
1643810490000|2022-02-02 14:01:30|93389|93202|93389|93225|93389|93225|93389|93201|2186
1643810500000|2022-02-02 14:01:40|93313|93235|93389|93264|93389|93264|93313|93235|294
1643810510000|2022-02-02 14:01:50|93399|93305|93399|93305|93399|93305|93399|93305|112
1643810520000|2022-02-02 14:02:00|93400|93310|93378|93313|93400|93315|93378|93310|121
1643810530000|2022-02-02 14:02:10|93400|93310|93450|93331|93450|93331|93400|93310|415
1643810540000|2022-02-02 14:02:20||93315||93335||93335||93315|418
1643810550000|2022-02-02 14:02:30||93338||93350||93350||93328|259
1643810560000|2022-02-02 14:02:40||93358||93351||93364||93351|330
1643810570000|2022-02-02 14:02:50|93480|93352|93549|93405|93586|93405|93480|93351|170
1643810580000|2022-02-02 14:03:00|93597|93450|93597|93410|93597|93450|93597|93410|67
1643810590000|2022-02-02 14:03:10|93580|93450|93546|93415|93580|93450|93546|93415|108
1643810600000|2022-02-02 14:03:20|93580|93455|93615|93500|93615|93500|93580|93455|807
1643810610000|2022-02-02 14:03:30|93600|93462|93596|93410|93600|93501|93596|93410|365
1643810620000|2022-02-02 14:03:40|93575|93450|93575|93450|93575|93450|93575|93450|202
1643810630000|2022-02-02 14:03:50|93537|93410|93493|93410|93537|93410|93493|93410|401
1643810640000|2022-02-02 14:04:00|93491||93500||93533||93451||372
1643810650000|2022-02-02 14:04:10|93502|93412|93560|93410|93577|93412|93502|93410|535
1643810660000|2022-02-02 14:04:20|93577|93471|93577|93410|93596|93471|93577|93410|699
1643810670000|2022-02-02 14:04:30|93596|93415|93596|93415|93596|93415|93569|93415|189
1643810680000|2022-02-02 14:04:40|93589|93411|93580|93415|93596|93415|93580|93411|45
1643810690000|2022-02-02 14:04:50||93412||93416||93416||93412|58
1643810700000|2022-02-02 14:05:00|93570|93413|93570|93413|93570|93413|93570|93413|53
1643810710000|2022-02-02 14:05:10|93560|93416|93560|93410|93560|93416|93560|93410|160
1643810720000|2022-02-02 14:05:20|93540|93415|93540|93415|93540|93415|93540|93415|24
1643810730000|2022-02-02 14:05:30|||||||||125
1643810740000|2022-02-02 14:05:40|93500|93416|93550|93502|93550|93502|93500|93415|434
1643810750000|2022-02-02 14:05:50|||||||||62
1643810760000|2022-02-02 14:06:00|93560||93560||93560||93560||185
1643810770000|2022-02-02 14:06:10|93540|93410|93559|93430|93560|93430|93540|93410|552
1643810780000|2022-02-02 14:06:20|93560|93431|93559|93431|93560|93431|93559|93431|216
1643810790000|2022-02-02 14:06:30|||||||||31
1643810800000|2022-02-02 14:06:40|93500|93423|93500|93423|93500|93423|93500|93410|264
1643810810000|2022-02-02 14:06:50|||||||||5
1643810820000|2022-02-02 14:07:00||93417||93420||93420||93410|50
1643810830000|2022-02-02 14:07:10|93486|93410|93500|93405|93500|93410|93476|93400|642
1643810840000|2022-02-02 14:07:20|93480|93400|93480|93400|93480|93400|93480|93400|80
1643810850000|2022-02-02 14:07:30|||||||||47
1643810860000|2022-02-02 14:07:40|||||||||93
1643810870000|2022-02-02 14:07:50||93410||93410||93410||93410|119
1643810880000|2022-02-02 14:08:00|93466|93400|93560|93455|93560|93455|93466|93400|1894
1643810890000|2022-02-02 14:08:10|93547||93547||93547||93547||70
1643810900000|2022-02-02 14:08:20|93548|93547|93560|93463|93560|93547|93548|93455|1370
1643810910000|2022-02-02 14:08:30|||||||||247
1643810920000|2022-02-02 14:08:40||93470||93470||93470||93470|667
1643810930000|2022-02-02 14:08:50||93455||93455||93455||93455|11
1643810940000|2022-02-02 14:09:00|||||||||337
1643810950000|2022-02-02 14:09:10||93500||93500||93500||93500|267
1643810960000|2022-02-02 14:09:20|||||||||11
1643810970000|2022-02-02 14:09:30||93455||93455||93455||93455|223
1643810980000|2022-02-02 14:09:40|93559||93500||93559||93500||110
1643810990000|2022-02-02 14:09:50|||||||||458
1643811000000|2022-02-02 14:10:00|||||||||48
1643811010000|2022-02-02 14:10:10|93450|93466|93450|93402|93450|93466|93450|93402|1795
1643811020000|2022-02-02 14:10:20|93440|93400|93455|93350|93480|93400|93437|93350|1012
1643811030000|2022-02-02 14:10:30|93400||93400||93400||93400||10
1643811040000|2022-02-02 14:10:40|||||||||82
1643811050000|2022-02-02 14:10:50|93350|93348|93350|93348|93350|93348|93350|93347|271
1643811060000|2022-02-02 14:11:00|93393|93343|93402|93349|93402|93349|93350|93343|493
1643811070000|2022-02-02 14:11:10|93400||93400||93400||93400||618
1643811080000|2022-02-02 14:11:20||93343||93348||93348||93315|998
1643811090000|2022-02-02 14:11:30|93399|93320|93399|93348|93399|93348|93399|93315|466
1643811100000|2022-02-02 14:11:40|93400||93400||93400||93400||17
1643811110000|2022-02-02 14:11:50|93375|93350|93375|93350|93375|93350|93375|93350|100
1643811120000|2022-02-02 14:12:00||93351||93351||93351||93351|149
1643811130000|2022-02-02 14:12:10||93350||93350||93350||93350|29
1643811140000|2022-02-02 14:12:20||93355||93355||93355||93355|1012
1643811150000|2022-02-02 14:12:30|93365|93315|93350|93300|93365|93315|93350|93300|791
1643811160000|2022-02-02 14:12:40|93300|93301|93300|93297|93300|93302|93300|93297|1233
1643811170000|2022-02-02 14:12:50|93350|93238|93300|93247|93350|93247|93300|93229|404
1643811180000|2022-02-02 14:13:00||93229||93232||93232||93220|403
1643811190000|2022-02-02 14:13:10||93229||93229||93234||93229|342
1643811200000|2022-02-02 14:13:20|||||||||279
1643811210000|2022-02-02 14:13:30|93365|93264|93365|93264|93365|93264|93365|93264|1178
1643811220000|2022-02-02 14:13:40|93390|93315|93400|93300|93400|93315|93390|93300|724
1643811230000|2022-02-02 14:13:50|93396|93303|93396|93264|93396|93303|93396|93264|52
1643811240000|2022-02-02 14:14:00|93315|93276|93396|93276|93396|93276|93315|93276|1296
1643811250000|2022-02-02 14:14:10|93394||93368||93396||93368||126
1643811260000|2022-02-02 14:14:20|93318|93277|93361|93277|93361|93279|93318|93277|705
1643811270000|2022-02-02 14:14:30|93389|93290|93376|93300|93389|93300|93376|93290|373
1643811280000|2022-02-02 14:14:40|93379|93301|93362|93277|93379|93310|93362|93277|1607
1643811290000|2022-02-02 14:14:50|||||||||139
1643811300000|2022-02-02 14:15:00|93360|93264|93350|93250|93360|93264|93350|93250|172
1643811310000|2022-02-02 14:15:10|93365|93255|93362|93267|93365|93267|93347|93255|232
1643811320000|2022-02-02 14:15:20|93374|93255|93362|93255|93374|93255|93362|93255|53
1643811330000|2022-02-02 14:15:30|93375|93262|93362|93255|93375|93271|93362|93255|214
1643811340000|2022-02-02 14:15:40|93368||93362||93368||93362||336
1643811350000|2022-02-02 14:15:50|93368|93320|93368|93320|93368|93320|93368|93320|114
1643811360000|2022-02-02 14:16:00|93400|93353|93400|93320|93496|93371|93400|93320|3652
1643811370000|2022-02-02 14:16:10|93496|93277|93422|93277|93496|93277|93415|93277|1037
1643811380000|2022-02-02 14:16:20|93448||93448||93448||93448||8
1643811390000|2022-02-02 14:16:30|93422|93281|93426|93312|93448|93312|93422|93277|77
1643811400000|2022-02-02 14:16:40|93400|93277|93300|93202|93400|93301|93300|93202|713
1643811410000|2022-02-02 14:16:50||93201||93225||93225||93201|107
1643811420000|2022-02-02 14:17:00|||||||||214
1643811430000|2022-02-02 14:17:10||93260||93233||93260||93225|206
1643811440000|2022-02-02 14:17:20|93263|93212|93200|93126|93300|93212|93200|93125|1947
1643811450000|2022-02-02 14:17:30|93250|93133|93250|93137|93250|93149|93250|93125|2198
1643811460000|2022-02-02 14:17:40|93300|93169|93300|93137|93300|93169|93300|93137|209
1643811470000|2022-02-02 14:17:50|93272|93175|93250|93076|93300|93175|93177|93076|2937
1643811480000|2022-02-02 14:18:00|93190|93100|93190|93100|93190|93100|93190|93100|216
1643811490000|2022-02-02 14:18:10|93178|93076|93130|93076|93190|93076|93130|93076|521
1643811500000|2022-02-02 14:18:20|93120|93063|93100|93063|93120|93063|93100|93063|167
1643811510000|2022-02-02 14:18:30|93090|93067|93090|93009|93090|93067|93090|93000|3720
1643811520000|2022-02-02 14:18:40|93070||93070||93070||93070||43
1643811530000|2022-02-02 14:18:50||93010||93009||93010||93009|1099
1643811540000|2022-02-02 14:19:00|93050|93000|93050|93000|93050|93000|93050|93000|2508
1643811550000|2022-02-02 14:19:10|93025|93001|93050|93000|93050|93001|93025|93000|2804
1643811560000|2022-02-02 14:19:20|93090||93090||93090||93083||455
1643811570000|2022-02-02 14:19:30||93031||93050||93050||93000|774
1643811580000|2022-02-02 14:19:40|93097|93120|93190|93050|93190|93120|93097|93050|912
1643811590000|2022-02-02 14:19:50|93189|93060|93184|93066|93189|93066|93176|93060|90
1643811600000|2022-02-02 14:20:00|93120|93100|93175|93100|93175|93100|93120|93100|1077
1643811610000|2022-02-02 14:20:10|||||||||299
1643811620000|2022-02-02 14:20:20|93190|93130|93245|93175|93256|93175|93190|93130|776
1643811630000|2022-02-02 14:20:30|93256|93200|93256|93130|93256|93200|93256|93130|443
1643811640000|2022-02-02 14:20:40||93153||93175||93175||93153|28
1643811650000|2022-02-02 14:20:50||93194||93175||93194||93175|170
1643811660000|2022-02-02 14:21:00|93300|93193|93310|93180|93337|93200|93300|93180|620
1643811670000|2022-02-02 14:21:10|93300|93193|93300|93200|93300|93200|93300|93180|233
1643811680000|2022-02-02 14:21:20|93328||93330||93330||93328||91
1643811690000|2022-02-02 14:21:30|93328|93228|93335|93228|93335|93243|93328|93228|298
1643811700000|2022-02-02 14:21:40|||||||||353
1643811710000|2022-02-02 14:21:50|93350|93250|93347|93228|93351|93250|93313|93228|261
1643811720000|2022-02-02 14:22:00|93300|93232|93300|93228|93300|93250|93300|93228|96
1643811730000|2022-02-02 14:22:10|93250||93300||93300||93250||559
1643811740000|2022-02-02 14:22:20|93250|93175|93250|93175|93250|93180|93250|93175|332
1643811750000|2022-02-02 14:22:30|||||||||63
1643811760000|2022-02-02 14:22:40|93215|93180|93215|93175|93215|93180|93215|93175|209
1643811770000|2022-02-02 14:22:50||93168||93160||93168||93160|156
1643811780000|2022-02-02 14:23:00|93250|93175|93300|93175|93300|93175|93200|93175|2950
1643811790000|2022-02-02 14:23:10|93299|93200|93289|93201|93299|93201|93289|93195|72
1643811800000|2022-02-02 14:23:20|93299|93200|93299|93200|93299|93200|93299|93200|239
1643811810000|2022-02-02 14:23:30|93250|93171|93250|93167|93250|93175|93250|93160|308
1643811820000|2022-02-02 14:23:40||93200||93200||93200||93200|312
1643811830000|2022-02-02 14:23:50|93229||93229||93229||93229||70
1643811840000|2022-02-02 14:24:00||93204||93204||93204||93204|154
1643811850000|2022-02-02 14:24:10||93200||93200||93200||93200|105
1643811860000|2022-02-02 14:24:20|93250||93250||93250||93250||460
1643811870000|2022-02-02 14:24:30|93261|93204|93300|93208|93300|93208|93261|93204|398
1643811880000|2022-02-02 14:24:40|93243|93210|93315|93266|93315|93266|93243|93204|1512
1643811890000|2022-02-02 14:24:50||93228||93202||93228||93202|108
1643811900000|2022-02-02 14:25:00|93340|93200|93300|93212|93350|93212|93300|93200|1297
1643811910000|2022-02-02 14:25:10||93200||93200||93268||93200|2565
1643811920000|2022-02-02 14:25:20|93299|93180|93300|93200|93300|93200|93240|93160|894
1643811930000|2022-02-02 14:25:30|93350||93350||93350||93350||681
1643811940000|2022-02-02 14:25:40|93337|93240|93329|93250|93350|93250|93329|93240|270
1643811950000|2022-02-02 14:25:50|93348|93240|93299|93200|93348|93240|93299|93200|473
1643811960000|2022-02-02 14:26:00|93350||93308||93350||93308||134
1643811970000|2022-02-02 14:26:10|93300|93209|93300|93200|93300|93209|93300|93200|124
1643811980000|2022-02-02 14:26:20|||||||||763
1643811990000|2022-02-02 14:26:30|||||||||82
1643812000000|2022-02-02 14:26:40|93200|93167|93200|93056|93200|93167|93200|93056|642
1643812010000|2022-02-02 14:26:50||93052||93052||93052||93052|53
1643812020000|2022-02-02 14:27:00|93186|93030|93200|93030|93200|93030|93186|93030|1338
1643812030000|2022-02-02 14:27:10|||||||||133
1643812040000|2022-02-02 14:27:20|93190||93200||93200||93190||215
1643812050000|2022-02-02 14:27:30|93150||93200||93200||93150||461
1643812060000|2022-02-02 14:27:40|93102|93020|93044|92865|93102|93020|93043|92816|10962
1643812070000|2022-02-02 14:27:50|93042|92888|93033|92900|93046|92900|92998|92816|1824
1643812080000|2022-02-02 14:28:00|92999|92816|93033|92800|93033|92816|92816|92800|3086
1643812090000|2022-02-02 14:28:10|92916||92916||92916||92916||1090
1643812100000|2022-02-02 14:28:20|92823|92729|92858|92700|92858|92729|92811|92700|1805
1643812110000|2022-02-02 14:28:30|92892||92823||93000||92823||962
1643812120000|2022-02-02 14:28:40|92758|92721|92910|92700|92910|92721|92758|92700|1262
1643812130000|2022-02-02 14:28:50|92800|92716|93000|92800|93000|92800|92800|92716|1076
1643812140000|2022-02-02 14:29:00|92954|92806|92913|92806|92954|92830|92913|92806|549
1643812150000|2022-02-02 14:29:10|92900|92818|92890|92806|92913|92818|92860|92806|583
1643812160000|2022-02-02 14:29:20|92860|92801|92890|92801|92890|92806|92860|92801|894
1643812170000|2022-02-02 14:29:30|92892|92860|92995|92801|92995|92860|92892|92801|587
1643812180000|2022-02-02 14:29:40|92901|92848|92907|92855|93000|92901|92901|92841|1007
1643812190000|2022-02-02 14:29:50||92858||92858||92858||92858|866
1643812200000|2022-02-02 14:30:00|92852|92801|92723|92640|92980|92801|92662|92608|14229
1643812210000|2022-02-02 14:30:10|92699|92626|92219|92125|92699|92626|92219|92125|19329
1643812220000|2022-02-02 14:30:20|92260|92144|92440|92234|92500|92384|92260|92125|4201
1643812230000|2022-02-02 14:30:30|92441|92282|92310|92219|92455|92302|92274|92219|4196
1643812240000|2022-02-02 14:30:40|92277|92210|92277|92201|92310|92219|92180|92130|4629
1643812250000|2022-02-02 14:30:50|92276|92213|92455|92299|92700|92546|92276|92213|3676
1643812260000|2022-02-02 14:31:00|92386|92358|92469|92414|92470|92414|92359|92249|4881
1643812270000|2022-02-02 14:31:10|92470|92418|92384|92200|92679|92480|92278|92200|2982
1643812280000|2022-02-02 14:31:20|92385|92201|92415|92300|92500|92424|92383|92200|1354
1643812290000|2022-02-02 14:31:30|92381|92270|92275|92202|92401|92270|92222|92125|1384
1643812300000|2022-02-02 14:31:40|92331|92201|92448|92314|92484|92431|92310|92189|1200
1643812310000|2022-02-02 14:31:50|92473|92358|92405|92333|92499|92450|92405|92314|1692
1643812320000|2022-02-02 14:32:00|92403|92334|92287|92200|92483|92420|92209|92150|3082
1643812330000|2022-02-02 14:32:10|92286|92150|92143|92100|92450|92167|92118|92085|2850
1643812340000|2022-02-02 14:32:20|92137|92085|92136|92069|92381|92191|92111|92069|5198
1643812350000|2022-02-02 14:32:30|92130|92065|91964|91898|92136|92065|91923|91870|22972
1643812360000|2022-02-02 14:32:40|91965|91871|91934|91839|91965|91881|91788|91712|5969
1643812370000|2022-02-02 14:32:50|91901|91855|92042|91948|92080|91999|91856|91839|6745
1643812380000|2022-02-02 14:33:00|92039|91969|92000|91883|92042|91969|91874|91825|4181
1643812390000|2022-02-02 14:33:10|91999|91924|92078|92000|92136|92080|91899|91825|4651
1643812400000|2022-02-02 14:33:20|92077|92002|91991|91871|92146|92101|91960|91871|4209
1643812410000|2022-02-02 14:33:30|91960|91872|91900|91839|92090|91876|91799|91755|5522
1643812420000|2022-02-02 14:33:40|91987|91802|91936|91849|92090|91979|91931|91802|4349
1643812430000|2022-02-02 14:33:50|91850|91825|92070|92010|92100|92076|91850|91811|2032
1643812440000|2022-02-02 14:34:00|92069|92031|92061|91937|92099|92031|91962|91900|2278
1643812450000|2022-02-02 14:34:10|92085|91935|92100|92038|92100|92038|91999|91929|4157
1643812460000|2022-02-02 14:34:20|92083|92029|92367|92268|92380|92326|92083|91971|10605
1643812470000|2022-02-02 14:34:30|92362|92269|92381|92302|92400|92364|92300|92200|7543
1643812480000|2022-02-02 14:34:40|92368|92279|92355|92243|92400|92350|92268|92200|6744
1643812490000|2022-02-02 14:34:50|92363|92282|92450|92366|92466|92399|92351|92282|6429
1643812500000|2022-02-02 14:35:00|92442|92399|92358|92270|92450|92403|92286|92200|3450
1643812510000|2022-02-02 14:35:10|92331|92292|92400|92340|92420|92367|92286|92242|2200
1643812520000|2022-02-02 14:35:20|92408|92348|92505|92449|92535|92500|92399|92340|6199
1643812530000|2022-02-02 14:35:30|92502|92447|92533|92481|92570|92518|92476|92428|3961
1643812540000|2022-02-02 14:35:40|92524|92508|92561|92501|92600|92556|92509|92455|3993
1643812550000|2022-02-02 14:35:50|92559|92502|92500|92399|92595|92538|92445|92383|3587
1643812560000|2022-02-02 14:36:00|92496|92395|92394|92244|92544|92407|92300|92209|2383
1643812570000|2022-02-02 14:36:10|92300|92235|92388|92353|92400|92353|92273|92224|869
1643812580000|2022-02-02 14:36:20|92421|92367|92680|92618|92700|92653|92406|92351|3483
1643812590000|2022-02-02 14:36:30|92679|92624|92556|92501|92679|92624|92512|92369|2589
1643812600000|2022-02-02 14:36:40|92560|92524|92753|92690|92753|92700|92539|92452|4410
1643812610000|2022-02-02 14:36:50|92752|92670|92896|92773|92960|92895|92684|92570|9934
1643812620000|2022-02-02 14:37:00|92900|92858|92950|92901|92999|92950|92868|92806|13345
1643812630000|2022-02-02 14:37:10|92970|92900|92984|92909|92999|92967|92878|92807|7975
1643812640000|2022-02-02 14:37:20|92983|92946|92999|92957|93070|93030|92965|92909|5242
1643812650000|2022-02-02 14:37:30|92998|92910|92995|92940|93037|92971|92908|92866|4379
1643812660000|2022-02-02 14:37:40|92994|92901|92917|92869|92995|92933|92904|92869|3318
1643812670000|2022-02-02 14:37:50|92900|92876|92881|92787|92900|92876|92797|92711|4293
1643812680000|2022-02-02 14:38:00|92882|92788|92900|92800|92900|92822|92806|92761|900
1643812690000|2022-02-02 14:38:10|92899|92841|93059|93009|93070|93026|92833|92800|4733
1643812700000|2022-02-02 14:38:20|93038|92985|93095|93000|93156|93103|93038|92958|2082
1643812710000|2022-02-02 14:38:30|93089|93012|93111|93078|93150|93087|93074|93000|5400
1643812720000|2022-02-02 14:38:40|93124|93080|93076|93051|93156|93108|93062|93020|2400
1643812730000|2022-02-02 14:38:50|93100|93054|93037|93004|93150|93100|93037|93004|4686
1643812740000|2022-02-02 14:39:00|93036|93000|92990|92898|93038|93000|92947|92884|4253
1643812750000|2022-02-02 14:39:10|92991|92881|92955|92858|92991|92900|92881|92845|900
1643812760000|2022-02-02 14:39:20|92956|92874|92844|92760|92956|92874|92802|92758|3807
1643812770000|2022-02-02 14:39:30|92838|92758|92688|92641|92838|92758|92683|92641|5302
1643812780000|2022-02-02 14:39:40|92704|92642|92693|92611|92704|92660|92633|92603|3168
1643812790000|2022-02-02 14:39:50|92691|92612|92666|92589|92767|92689|92595|92579|3783
1643812800000|2022-02-02 14:40:00|92665|92614|92597|92512|92770|92679|92558|92512|2773
1643812810000|2022-02-02 14:40:10|92595|92510|92598|92400|92641|92510|92388|92329|8750
1643812820000|2022-02-02 14:40:20|92453|92369|92442|92348|92600|92431|92359|92300|6624
1643812830000|2022-02-02 14:40:30|92441|92366|92454|92400|92560|92473|92416|92343|1380
1643812840000|2022-02-02 14:40:40|92422|92392|92600|92491|92600|92491|92397|92343|2617
1643812850000|2022-02-02 14:40:50|92599|92495|92627|92561|92665|92603|92572|92495|3227
1643812860000|2022-02-02 14:41:00|92625|92535|92575|92508|92650|92577|92526|92458|1511
1643812870000|2022-02-02 14:41:10|92569|92500|92600|92526|92635|92575|92569|92500|3046
1643812880000|2022-02-02 14:41:20|92570|92500|92544|92477|92570|92500|92476|92400|3486
1643812890000|2022-02-02 14:41:30|92524|92464|92409|92332|92524|92464|92378|92332|5376
1643812900000|2022-02-02 14:41:40|92379|92328|92252|92161|92403|92328|92163|92101|7725
1643812910000|2022-02-02 14:41:50|92231|92180|92141|92078|92231|92180|92065|92010|3029
1643812920000|2022-02-02 14:42:00|92143|92086|92169|92125|92200|92163|92136|92082|1973
1643812930000|2022-02-02 14:42:10|92167|92100|92108|92027|92167|92100|92066|92010|3954
1643812940000|2022-02-02 14:42:20|92080|92022|91940|91900|92117|92022|91910|91876|13625
1643812950000|2022-02-02 14:42:30|91963|91901|92057|92010|92057|92010|91963|91901|2262
1643812960000|2022-02-02 14:42:40|92040|92001|92057|92003|92057|92004|91988|91912|1378
1643812970000|2022-02-02 14:42:50|92055|91968|91994|91917|92096|92054|91934|91917|6075
1643812980000|2022-02-02 14:43:00|91945|91912|92000|91951|92000|91955|91926|91876|3461
1643812990000|2022-02-02 14:43:10|91972|91888|91811|91750|91987|91942|91807|91750|12242
1643813000000|2022-02-02 14:43:20|91800|91763|91744|91663|91846|91787|91661|91604|14275
1643813010000|2022-02-02 14:43:30|91745|91664|91499|91451|91798|91694|91439|91406|24320
1643813020000|2022-02-02 14:43:40|91498|91452|91423|91380|91517|91465|91412|91380|5216
1643813030000|2022-02-02 14:43:50|91418|91375|91443|91381|91444|91413|91390|91358|2995
1643813040000|2022-02-02 14:44:00|91440|91401|91674|91624|91674|91635|91440|91381|4877
1643813050000|2022-02-02 14:44:10|91684|91637|91652|91602|91684|91637|91617|91566|2782
1643813060000|2022-02-02 14:44:20|91653|91615|91821|91780|91828|91784|91624|91591|4572
1643813070000|2022-02-02 14:44:30|91828|91787|91853|91784|91859|91808|91760|91716|4924
1643813080000|2022-02-02 14:44:40|91849|91805|91799|91753|91857|91807|91782|91716|3721
1643813090000|2022-02-02 14:44:50|91798|91716|91679|91637|91806|91775|91679|91637|4301
1643813100000|2022-02-02 14:45:00|91678|91618|91717|91620|91800|91763|91678|91618|1561
1643813110000|2022-02-02 14:45:10|91722|91629|91660|91597|91750|91664|91624|91588|7262
1643813120000|2022-02-02 14:45:20|91647|91600|91606|91533|91699|91645|91590|91532|3520
1643813130000|2022-02-02 14:45:30|91582|91532|91611|91536|91700|91582|91463|91414|9751
1643813140000|2022-02-02 14:45:40|91588|91500|91556|91502|91615|91549|91534|91462|4200
1643813150000|2022-02-02 14:45:50|91541|91512|91585|91511|91598|91549|91478|91436|2752
1643813160000|2022-02-02 14:46:00|91570|91512|91207|91155|91583|91542|91186|91155|16817
1643813170000|2022-02-02 14:46:10|91206|91132|91239|91174|91358|91289|91182|91114|5725
1643813180000|2022-02-02 14:46:20|91277|91200|91342|91242|91358|91266|91239|91180|1575
1643813190000|2022-02-02 14:46:30|91300|91280|91307|91256|91342|91299|91288|91240|2031
1643813200000|2022-02-02 14:46:40|91322|91257|91294|91255|91336|91292|91277|91250|2532
1643813210000|2022-02-02 14:46:50|91295|91256|91300|91173|91327|91276|91205|91169|4523
1643813220000|2022-02-02 14:47:00|91299|91174|91286|91200|91385|91308|91253|91174|10042
1643813230000|2022-02-02 14:47:10|91300|91201|91500|91387|91500|91445|91300|91200|2962
1643813240000|2022-02-02 14:47:20|91485|91407|91480|91336|91516|91484|91427|91336|3500
1643813250000|2022-02-02 14:47:30|91438|91357|91450|91315|91500|91417|91361|91300|200
1643813260000|2022-02-02 14:47:40|91444|91317|91390|91343|91498|91429|91390|91315|500
1643813270000|2022-02-02 14:47:50|91432|91348|91407|91333|91491|91413|91354|91315|1234
1643813280000|2022-02-02 14:48:00|91403|91350|91441|91387|91492|91439|91398|91350|1299
1643813290000|2022-02-02 14:48:10|91440|91388|91500|91431|91500|91450|91430|91387|2299
1643813300000|2022-02-02 14:48:20|91501|91435|91423|91367|91519|91499|91418|91367|3100
1643813310000|2022-02-02 14:48:30|91466|91368|91396|91363|91519|91458|91390|91350|551
1643813320000|2022-02-02 14:48:40|91395|91352|91400|91223|91437|91352|91234|91211|3352
1643813330000|2022-02-02 14:48:50|91336|91224|91245|91176|91394|91283|91194|91159|3393
1643813340000|2022-02-02 14:49:00|91282|91177|91321|91258|91378|91304|91236|91177|710
1643813350000|2022-02-02 14:49:10|91352|91294|91322|91262|91352|91301|91279|91235|1279
1643813360000|2022-02-02 14:49:20|91300|91242|91156|91120|91306|91256|91156|91111|8341
1643813370000|2022-02-02 14:49:30|91155|91121|91271|91213|91271|91231|91155|91121|3276
1643813380000|2022-02-02 14:49:40|91256|91214|91376|91329|91376|91329|91253|91213|3045
1643813390000|2022-02-02 14:49:50|91382|91356|91420|91324|91450|91406|91349|91304|3006
1643813400000|2022-02-02 14:50:00|91393|91329|91600|91552|91600|91572|91370|91312|7710
1643813410000|2022-02-02 14:50:10|91599|91567|91700|91637|91700|91638|91599|91555|8375
1643813420000|2022-02-02 14:50:20|91687|91639|91745|91676|91776|91703|91663|91620|4327
1643813430000|2022-02-02 14:50:30|91747|91677|91759|91703|91788|91753|91695|91618|3746
1643813440000|2022-02-02 14:50:40|91776|91704|91876|91776|91876|91817|91685|91632|7424
1643813450000|2022-02-02 14:50:50|91846|91810|91886|91826|91886|91845|91808|91775|3663
1643813460000|2022-02-02 14:51:00|91870|91825|91849|91778|91886|91825|91800|91756|2446
1643813470000|2022-02-02 14:51:10|91850|91800|91998|91961|92000|91961|91850|91800|6708
1643813480000|2022-02-02 14:51:20|91999|91941|92040|92008|92053|92024|91984|91912|4808
1643813490000|2022-02-02 14:51:30|92039|92009|91999|91944|92055|92009|91976|91943|3100
1643813500000|2022-02-02 14:51:40|92000|91970|92065|92007|92067|92023|91975|91944|4876
1643813510000|2022-02-02 14:51:50|92061|92020|92132|92081|92135|92100|92061|92020|8749
1643813520000|2022-02-02 14:52:00|92145|92088|92049|91961|92145|92109|92014|91944|5368
1643813530000|2022-02-02 14:52:10|92033|91963|92043|92006|92049|92025|92000|91951|4116
1643813540000|2022-02-02 14:52:20|92042|91954|92235|92185|92235|92185|92035|91954|5068
1643813550000|2022-02-02 14:52:30|92215|92195|92234|92172|92264|92214|92169|92100|9990
1643813560000|2022-02-02 14:52:40|92256|92200|92200|92100|92273|92226|92175|92100|969
1643813570000|2022-02-02 14:52:50|92195|92127|92075|92021|92200|92154|92052|92002|4419
1643813580000|2022-02-02 14:53:00|92067|92002|91999|91952|92115|92064|91999|91952|3485
1643813590000|2022-02-02 14:53:10|91995|91941|92057|92002|92100|92041|91995|91941|5165
1643813600000|2022-02-02 14:53:20|92090|92000|92082|92000|92121|92079|92024|91978|3725
1643813610000|2022-02-02 14:53:30|92073|92020|92145|92109|92145|92109|92030|91978|6070
1643813620000|2022-02-02 14:53:40|92150|92086|92166|92131|92174|92131|92118|92059|1500
1643813630000|2022-02-02 14:53:50|92162|92127|92084|91977|92165|92127|91984|91976|3217
1643813640000|2022-02-02 14:54:00|92052|92000|92100|92052|92139|92093|92052|92000|1591
1643813650000|2022-02-02 14:54:10|92072|92001|92100|92001|92100|92053|92052|92001|2507
1643813660000|2022-02-02 14:54:20|92034|92012|92115|92048|92115|92065|92004|91976|1094
1643813670000|2022-02-02 14:54:30|92109|92050|92074|92007|92115|92052|92009|91980|750
1643813680000|2022-02-02 14:54:40|92073|92048|92174|92141|92174|92141|92038|91985|1892
1643813690000|2022-02-02 14:54:50|92171|92120|92237|92196|92237|92196|92171|92120|2835
1643813700000|2022-02-02 14:55:00|92244|92198|92237|92200|92317|92289|92237|92198|2414
1643813710000|2022-02-02 14:55:10|92254|92206|92271|92206|92271|92225|92203|92139|1557
1643813720000|2022-02-02 14:55:20|92274|92204|92308|92284|92355|92311|92254|92204|5001
1643813730000|2022-02-02 14:55:30|92303|92247|92223|92162|92340|92275|92189|92129|2268
1643813740000|2022-02-02 14:55:40|92276|92164|92107|92051|92312|92217|92107|92050|3646
1643813750000|2022-02-02 14:55:50|92120|92050|92200|92111|92200|92148|92086|92050|1772
1643813760000|2022-02-02 14:56:00|92189|92112|92069|92001|92189|92112|92009|91970|3679
1643813770000|2022-02-02 14:56:10|92051|91972|91953|91891|92067|92000|91916|91875|6154
1643813780000|2022-02-02 14:56:20|91968|91883|91932|91883|92053|91959|91916|91870|1631
1643813790000|2022-02-02 14:56:30|91871|91870|91960|91916|92020|91948|91870|91856|2127
1643813800000|2022-02-02 14:56:40|91967|91918|91967|91916|91999|91960|91930|91916|2632
1643813810000|2022-02-02 14:56:50|91974|91933|91900|91856|91985|91947|91897|91856|3149
1643813820000|2022-02-02 14:57:00|91899|91865|91876|91796|91916|91865|91806|91748|2464
1643813830000|2022-02-02 14:57:10|91877|91776|91899|91857|91930|91892|91858|91775|1890
1643813840000|2022-02-02 14:57:20|91897|91829|91809|91733|91897|91829|91770|91722|3599
1643813850000|2022-02-02 14:57:30|91776|91724|91847|91807|91847|91807|91765|91722|300
1643813860000|2022-02-02 14:57:40|91836|91780|91900|91800|91930|91884|91812|91757|1860
1643813870000|2022-02-02 14:57:50|91894|91806|91930|91825|91930|91878|91854|91800|850
1643813880000|2022-02-02 14:58:00|91915|91831|91936|91891|91997|91980|91869|91800|5014
1643813890000|2022-02-02 14:58:10|91970|91900|92020|91928|92020|91972|91892|91850|2242
1643813900000|2022-02-02 14:58:20|92019|91935|92095|92001|92127|92072|92019|91913|4163
1643813910000|2022-02-02 14:58:30|92091|92020|91968|91899|92091|92020|91898|91856|1738
1643813920000|2022-02-02 14:58:40|91966|91900|92000|91891|92020|91941|91911|91841|900
1643813930000|2022-02-02 14:58:50|91988|91892|91942|91853|92000|91924|91868|91811|934
1643813940000|2022-02-02 14:59:00|91911|91809|91857|91793|91942|91900|91799|91769|4277
1643813950000|2022-02-02 14:59:10|91880|91837|91777|91725|91880|91837|91777|91725|1000
1643813960000|2022-02-02 14:59:20|91778|91724|91781|91725|91850|91800|91778|91724|1194
1643813970000|2022-02-02 14:59:30|91850|91733|91785|91735|91850|91785|91785|91726|400
1643813980000|2022-02-02 14:59:40|91780|91734|91878|91814|91900|91852|91778|91734|2562
1643813990000|2022-02-02 14:59:50|91880|91815|91890|91834|91900|91855|91839|91787|1208
1643814000000|2022-02-02 15:00:00|91979|91846|92000|91923|92000|91945|91877|91763|2033
1643814010000|2022-02-02 15:00:10|92041|91924|92100|92053|92100|92073|92038|91924|3187
1643814020000|2022-02-02 15:00:20|92099|92054|92120|92014|92144|92073|92046|91925|4833
1643814030000|2022-02-02 15:00:30|92144|92031|92181|92112|92182|92155|92120|92019|1477
1643814040000|2022-02-02 15:00:40|92180|92113|92265|92217|92266|92236|92180|92107|6093
1643814050000|2022-02-02 15:00:50|92264|92219|92267|92225|92344|92284|92241|92202|3151
1643814060000|2022-02-02 15:01:00|92258|92202|92452|92412|92454|92429|92211|92149|4217
1643814070000|2022-02-02 15:01:10|92419|92393|92439|92355|92489|92438|92400|92328|2109
1643814080000|2022-02-02 15:01:20|92438|92386|92401|92363|92439|92389|92328|92300|2633
1643814090000|2022-02-02 15:01:30|92418|92375|92448|92376|92448|92401|92381|92325|2552
1643814100000|2022-02-02 15:01:40|92431|92325|92266|92209|92431|92370|92266|92208|5134
1643814110000|2022-02-02 15:01:50|92326|92210|92500|92463|92500|92478|92280|92210|1993
1643814120000|2022-02-02 15:02:00|92499|92453|92550|92505|92635|92575|92499|92441|9418
1643814130000|2022-02-02 15:02:10|92553|92500|92489|92451|92569|92501|92447|92380|6233
1643814140000|2022-02-02 15:02:20|92554|92401|92492|92427|92579|92501|92463|92400|2552
1643814150000|2022-02-02 15:02:30|92481|92422|92414|92332|92492|92427|92413|92329|3680
1643814160000|2022-02-02 15:02:40|92410|92335|92463|92404|92488|92438|92410|92335|950
1643814170000|2022-02-02 15:02:50|92462|92408|92400|92350|92463|92409|92400|92350|2130
1643814180000|2022-02-02 15:03:00|92415|92362|92382|92335|92418|92362|92270|92239|2959
1643814190000|2022-02-02 15:03:10|92403|92334|92372|92301|92418|92335|92319|92256|1369
1643814200000|2022-02-02 15:03:20|92403|92319|92400|92320|92418|92376|92365|92300|0
1643814210000|2022-02-02 15:03:30|92380|92327|92414|92373|92450|92403|92380|92327|2568
1643814220000|2022-02-02 15:03:40|92401|92349|92400|92366|92450|92381|92365|92303|810
1643814230000|2022-02-02 15:03:50|92397|92350|92268|92201|92400|92350|92267|92200|1900
1643814240000|2022-02-02 15:04:00|92269|92223|92294|92227|92386|92323|92269|92203|2139
1643814250000|2022-02-02 15:04:10|92316|92225|92276|92226|92316|92254|92268|92202|200
1643814260000|2022-02-02 15:04:20|92274|92204|92214|92151|92290|92235|92198|92151|1970
1643814270000|2022-02-02 15:04:30|92230|92152|92254|92200|92265|92200|92210|92151|1050
1643814280000|2022-02-02 15:04:40|92286|92208|92367|92206|92382|92310|92267|92201|500
1643814290000|2022-02-02 15:04:50|92364|92301|92328|92267|92382|92303|92319|92206|1200
1643814300000|2022-02-02 15:05:00|92298|92254|92268|92203|92314|92254|92200|92151|1026
1643814310000|2022-02-02 15:05:10|92254|92217|92337|92243|92350|92285|92254|92217|500
1643814320000|2022-02-02 15:05:20|92308|92251|92275|92225|92335|92282|92275|92225|800
1643814330000|2022-02-02 15:05:30|92284|92230|92307|92214|92330|92262|92255|92213|1169
1643814340000|2022-02-02 15:05:40|92287|92225|92333|92237|92333|92309|92287|92213|780
1643814350000|2022-02-02 15:05:50|92324|92259|92289|92204|92324|92264|92262|92200|300
1643814360000|2022-02-02 15:06:00|92312|92233|92300|92250|92312|92267|92270|92225|1030
1643814370000|2022-02-02 15:06:10|92287|92259|92500|92459|92500|92460|92287|92259|6748
1643814380000|2022-02-02 15:06:20|92497|92400|92381|92300|92500|92431|92330|92252|4045
1643814390000|2022-02-02 15:06:30|92386|92305|92400|92350|92400|92350|92306|92261|2503
1643814400000|2022-02-02 15:06:40|92389|92290|92330|92290|92389|92332|92321|92285|1200
1643814410000|2022-02-02 15:06:50|92371|92294|92310|92225|92386|92337|92279|92225|1700
1643814420000|2022-02-02 15:07:00|92307|92240|92462|92419|92500|92447|92290|92225|6593
1643814430000|2022-02-02 15:07:10|92481|92418|92515|92462|92535|92482|92456|92408|4966
1643814440000|2022-02-02 15:07:20|92524|92481|92668|92620|92700|92651|92524|92481|7002
1643814450000|2022-02-02 15:07:30|92664|92600|92664|92610|92664|92632|92620|92563|1939
1643814460000|2022-02-02 15:07:40|92640|92591|92790|92711|92790|92758|92630|92585|11726
1643814470000|2022-02-02 15:07:50|92749|92658|92789|92745|92790|92766|92749|92645|3392
1643814480000|2022-02-02 15:08:00|92790|92737|92837|92782|92840|92805|92790|92732|2270
1643814490000|2022-02-02 15:08:10|92839|92783|92759|92714|92848|92811|92753|92695|5024
1643814500000|2022-02-02 15:08:20|92746|92710|92588|92534|92746|92710|92588|92526|2674
1643814510000|2022-02-02 15:08:30|92586|92531|92642|92553|92695|92607|92586|92531|2860
1643814520000|2022-02-02 15:08:40|92640|92565|92636|92572|92641|92579|92588|92549|2000
1643814530000|2022-02-02 15:08:50|92635|92554|92626|92540|92635|92577|92583|92529|0
1643814540000|2022-02-02 15:09:00|92630|92560|92740|92666|92759|92686|92629|92557|2169
1643814550000|2022-02-02 15:09:10|92759|92699|92845|92788|92848|92811|92759|92676|4045
1643814560000|2022-02-02 15:09:20|92848|92802|92920|92875|92920|92881|92845|92795|4503
1643814570000|2022-02-02 15:09:30|92902|92868|92818|92770|92920|92869|92795|92770|1671
1643814580000|2022-02-02 15:09:40|92799|92759|92850|92800|92900|92859|92793|92733|2527
1643814590000|2022-02-02 15:09:50|92848|92821|92748|92692|92875|92821|92742|92692|1770
1643814600000|2022-02-02 15:10:00|92746|92675|92785|92730|92808|92730|92681|92617|2550
1643814610000|2022-02-02 15:10:10|92781|92733|92668|92620|92800|92733|92668|92610|665
1643814620000|2022-02-02 15:10:20|92664|92612|92701|92648|92757|92684|92603|92565|4688
1643814630000|2022-02-02 15:10:30|92696|92610|92520|92428|92696|92610|92423|92412|10343
1643814640000|2022-02-02 15:10:40|92505|92444|92539|92440|92542|92478|92475|92428|2763
1643814650000|2022-02-02 15:10:50|92536|92479|92531|92466|92542|92482|92497|92440|1502
1643814660000|2022-02-02 15:11:00|92524|92467|92542|92479|92550|92510|92500|92453|400
1643814670000|2022-02-02 15:11:10|92520|92472|92599|92534|92599|92534|92495|92440|1000
1643814680000|2022-02-02 15:11:20|92600|92555|92610|92572|92614|92577|92574|92502|2634
1643814690000|2022-02-02 15:11:30|92636|92573|92644|92545|92665|92618|92608|92545|1300
1643814700000|2022-02-02 15:11:40|92621|92571|92521|92463|92621|92571|92475|92440|2444
1643814710000|2022-02-02 15:11:50|92563|92481|92497|92448|92600|92525|92495|92448|1229
1643814720000|2022-02-02 15:12:00|92500|92450|92600|92515|92600|92515|92480|92450|1431
1643814730000|2022-02-02 15:12:10|92581|92516|92667|92625|92683|92646|92565|92516|2530
1643814740000|2022-02-02 15:12:20|92680|92635|92636|92574|92680|92635|92636|92529|800
1643814750000|2022-02-02 15:12:30|92600|92544|92497|92449|92600|92565|92455|92441|900
1643814760000|2022-02-02 15:12:40|92491|92440|92393|92336|92497|92448|92392|92334|5833
1643814770000|2022-02-02 15:12:50|92391|92334|92385|92335|92409|92359|92354|92315|2925
1643814780000|2022-02-02 15:13:00|92388|92334|92367|92305|92388|92334|92249|92200|4012
1643814790000|2022-02-02 15:13:10|92365|92283|92328|92281|92394|92335|92274|92221|1402
1643814800000|2022-02-02 15:13:20|92302|92260|92294|92255|92350|92289|92242|92200|7659
1643814810000|2022-02-02 15:13:30|92316|92256|92244|92203|92336|92256|92204|92200|1563
1643814820000|2022-02-02 15:13:40|92294|92202|92194|92164|92294|92225|92194|92164|831
1643814830000|2022-02-02 15:13:50|92200|92152|92232|92177|92260|92207|92174|92124|2901
1643814840000|2022-02-02 15:14:00|92230|92179|92064|92029|92231|92184|92047|92025|2249
1643814850000|2022-02-02 15:14:10|92047|92021|92088|92025|92140|92088|92047|92005|3928
1643814860000|2022-02-02 15:14:20|92071|92034|92159|92106|92190|92127|92059|92025|5403
1643814870000|2022-02-02 15:14:30|92144|92099|92247|92168|92250|92181|92098|92048|2154
1643814880000|2022-02-02 15:14:40|92248|92170|92206|92176|92260|92240|92201|92132|4401
1643814890000|2022-02-02 15:14:50|92248|92169|92230|92180|92252|92189|92122|92110|800
1643814900000|2022-02-02 15:15:00|92224|92186|92288|92237|92300|92255|92219|92180|3205
1643814910000|2022-02-02 15:15:10|92268|92225|92119|92073|92269|92225|92110|92050|2198
1643814920000|2022-02-02 15:15:20|92120|92087|92155|92108|92226|92173|92120|92073|500
1643814930000|2022-02-02 15:15:30|92199|92111|92308|92251|92308|92260|92183|92111|3042
1643814940000|2022-02-02 15:15:40|92307|92268|92233|92200|92308|92268|92205|92139|4544
1643814950000|2022-02-02 15:15:50|92232|92139|92161|92116|92233|92182|92159|92103|1000
1643814960000|2022-02-02 15:16:00|92211|92160|92269|92196|92269|92259|92211|92115|1843
1643814970000|2022-02-02 15:16:10|92267|92217|92249|92197|92290|92233|92249|92197|476
1643814980000|2022-02-02 15:16:20|92250|92202|92278|92206|92299|92247|92249|92202|5644
1643814990000|2022-02-02 15:16:30|92298|92207|92191|92140|92299|92251|92189|92140|1320
1643815000000|2022-02-02 15:16:40|92190|92107|92179|92118|92204|92144|92090|92060|2388
1643815010000|2022-02-02 15:16:50|92164|92119|92200|92154|92200|92154|92146|92100|1200
1643815020000|2022-02-02 15:17:00|92198|92139|92237|92185|92290|92216|92156|92102|2164
1643815030000|2022-02-02 15:17:10|92236|92165|92181|92124|92247|92165|92158|92110|1450
1643815040000|2022-02-02 15:17:20|92167|92115|92176|92142|92214|92175|92119|92060|1895
1643815050000|2022-02-02 15:17:30|92153|92114|92200|92105|92200|92114|92075|92031|2197
1643815060000|2022-02-02 15:17:40|92199|92107|91965|91925|92200|92113|91965|91911|7891
1643815070000|2022-02-02 15:17:50|91949|91913|92000|91961|92000|91961|91947|91900|2251
1643815080000|2022-02-02 15:18:00|92019|91950|92046|91986|92050|92000|91966|91901|2725
1643815090000|2022-02-02 15:18:10|92000|91990|92009|91952|92050|92015|91986|91922|500
1643815100000|2022-02-02 15:18:20|91986|91944|91999|91950|92050|92009|91973|91901|3117
1643815110000|2022-02-02 15:18:30|92000|91964|92050|91985|92050|92002|92000|91950|1594
1643815120000|2022-02-02 15:18:40|92038|91981|92013|91929|92050|91981|91953|91911|1895
1643815130000|2022-02-02 15:18:50|91999|91952|92018|91935|92026|91978|91995|91929|989
1643815140000|2022-02-02 15:19:00|92017|91932|92174|92123|92174|92123|91974|91932|2559
1643815150000|2022-02-02 15:19:10|92158|92104|92090|92023|92158|92104|92054|92000|466
1643815160000|2022-02-02 15:19:20|92056|92003|92200|92150|92200|92150|92056|92003|1196
1643815170000|2022-02-02 15:19:30|92185|92070|92100|92023|92199|92127|92100|92022|600
1643815180000|2022-02-02 15:19:40|92098|92025|92026|91965|92098|92050|92002|91950|678
1643815190000|2022-02-02 15:19:50|92021|91950|91994|91950|92021|91951|91973|91947|354
1643815200000|2022-02-02 15:20:00|91993|91951|92171|92094|92175|92131|91993|91951|2325
1643815210000|2022-02-02 15:20:10|92110|92074|92146|92081|92192|92134|92110|92074|1288
1643815220000|2022-02-02 15:20:20|92145|92080|92074|92001|92145|92096|92074|92001|800
1643815230000|2022-02-02 15:20:30|92077|92026|92074|92011|92100|92060|92042|92000|1576
1643815240000|2022-02-02 15:20:40|92060|92017|92100|92041|92100|92041|92029|92003|1100
1643815250000|2022-02-02 15:20:50|92081|92022|92082|92038|92100|92044|92081|92022|199
1643815260000|2022-02-02 15:21:00|92079|92037|91999|91960|92082|92037|91985|91956|2419
1643815270000|2022-02-02 15:21:10|92042|91987|91929|91910|92057|92015|91917|91901|3481
1643815280000|2022-02-02 15:21:20|91951|91914|91831|91800|92013|91934|91824|91800|8141
1643815290000|2022-02-02 15:21:30|91850|91790|91946|91886|91950|91905|91824|91780|3724
1643815300000|2022-02-02 15:21:40|91947|91884|91941|91896|91947|91896|91940|91884|200
1643815310000|2022-02-02 15:21:50|91940|91901|91936|91902|91941|91914|91900|91860|1114
1643815320000|2022-02-02 15:22:00|91935|91890|91996|91942|91996|91956|91897|91860|2100
1643815330000|2022-02-02 15:22:10|91999|91954|91914|91877|92050|92012|91899|91850|5468
1643815340000|2022-02-02 15:22:20|91943|91880|91932|91850|92015|91900|91932|91850|400
1643815350000|2022-02-02 15:22:30|91929|91858|91923|91841|91938|91870|91888|91824|800
1643815360000|2022-02-02 15:22:40|91938|91900|91910|91842|91938|91900|91909|91842|768
1643815370000|2022-02-02 15:22:50|91888|91856|91873|91824|91888|91862|91872|91820|730
1643815380000|2022-02-02 15:23:00|91899|91849|91786|91750|91900|91864|91786|91750|3222
1643815390000|2022-02-02 15:23:10|91813|91749|91760|91659|91813|91749|91713|91651|15408
1643815400000|2022-02-02 15:23:20|91732|91658|91831|91730|91833|91770|91731|91658|2040
1643815410000|2022-02-02 15:23:30|91781|91733|91778|91732|91821|91740|91752|91686|500
1643815420000|2022-02-02 15:23:40|91777|91700|91778|91727|91778|91727|91714|91659|400
1643815430000|2022-02-02 15:23:50|91768|91728|91812|91756|91828|91763|91763|91715|400
1643815440000|2022-02-02 15:24:00|91794|91755|91787|91736|91828|91761|91779|91720|700
1643815450000|2022-02-02 15:24:10|91774|91720|91739|91681|91775|91721|91704|91672|1298
1643815460000|2022-02-02 15:24:20|91700|91692|91796|91715|91796|91747|91700|91681|1200
1643815470000|2022-02-02 15:24:30|91794|91741|91717|91672|91794|91741|91703|91672|1120
1643815480000|2022-02-02 15:24:40|91700|91677|91694|91624|91700|91677|91665|91618|905
1643815490000|2022-02-02 15:24:50|91700|91620|91668|91617|91700|91644|91644|91610|1470
1643815500000|2022-02-02 15:25:00|91666|91619|91858|91796|91860|91797|91643|91610|1877
1643815510000|2022-02-02 15:25:10|91824|91775|91823|91764|91824|91800|91779|91687|2153
1643815520000|2022-02-02 15:25:20|91824|91753|91766|91703|91824|91761|91737|91700|798
1643815530000|2022-02-02 15:25:30|91775|91704|91790|91724|91820|91788|91775|91704|800
1643815540000|2022-02-02 15:25:40|91773|91730|91641|91585|91773|91730|91625|91577|2285
1643815550000|2022-02-02 15:25:50|91640|91586|91655|91600|91686|91616|91521|91494|16788
1643815560000|2022-02-02 15:26:00|91644|91565|91707|91628|91747|91684|91644|91565|2141
1643815570000|2022-02-02 15:26:10|91726|91658|91685|91628|91729|91684|91684|91628|1270
1643815580000|2022-02-02 15:26:20|91676|91637|91606|91548|91676|91637|91586|91526|3651
1643815590000|2022-02-02 15:26:30|91570|91530|91597|91532|91599|91540|91550|91510|1200
1643815600000|2022-02-02 15:26:40|91600|91534|91572|91514|91600|91547|91521|91510|3512
1643815610000|2022-02-02 15:26:50|91550|91511|91522|91480|91550|91516|91511|91480|3551
1643815620000|2022-02-02 15:27:00|91535|91486|91580|91527|91600|91549|91486|91463|2311
1643815630000|2022-02-02 15:27:10|91575|91528|91532|91460|91575|91528|91489|91425|2450
1643815640000|2022-02-02 15:27:20|91518|91456|91497|91439|91542|91498|91491|91427|3737
1643815650000|2022-02-02 15:27:30|91498|91445|91499|91450|91542|91465|91442|91400|3715
1643815660000|2022-02-02 15:27:40|91497|91441|91472|91420|91499|91459|91472|91420|1133
1643815670000|2022-02-02 15:27:50|91468|91413|91489|91436|91500|91454|91447|91408|1557
1643815680000|2022-02-02 15:28:00|91496|91437|91694|91607|91694|91607|91469|91431|9220
1643815690000|2022-02-02 15:28:10|91700|91645|91687|91613|91700|91645|91638|91536|1259
1643815700000|2022-02-02 15:28:20|91688|91614|91718|91660|91718|91686|91686|91614|2426
1643815710000|2022-02-02 15:28:30|91738|91695|91689|91654|91738|91695|91646|91613|1444
1643815720000|2022-02-02 15:28:40|91708|91655|91686|91664|91708|91682|91655|91600|2270
1643815730000|2022-02-02 15:28:50|91685|91629|91727|91680|91749|91713|91670|91629|2982
1643815740000|2022-02-02 15:29:00|91738|91681|91641|91556|91749|91706|91618|91555|3161
1643815750000|2022-02-02 15:29:10|91636|91555|91715|91648|91736|91682|91590|91530|400
1643815760000|2022-02-02 15:29:20|91699|91670|91637|91600|91743|91699|91637|91600|1300
1643815770000|2022-02-02 15:29:30|91648|91617|91685|91640|91700|91659|91648|91613|1282
1643815780000|2022-02-02 15:29:40|91684|91600|91662|91600|91684|91629|91639|91600|1006
1643815790000|2022-02-02 15:29:50|91661|91575|91607|91532|91661|91576|91599|91531|2316
1643815800000|2022-02-02 15:30:00|91582|91533|91667|91617|91675|91633|91520|91496|2830
1643815810000|2022-02-02 15:30:10|91691|91642|91589|91523|91691|91642|91577|91523|2794
1643815820000|2022-02-02 15:30:20|91591|91524|91543|91484|91591|91524|91509|91469|1040
1643815830000|2022-02-02 15:30:30|91542|91485|91550|91500|91626|91542|91536|91469|767
1643815840000|2022-02-02 15:30:40|91575|91513|91688|91564|91700|91646|91575|91501|1600
1643815850000|2022-02-02 15:30:50|91700|91632|91723|91668|91777|91736|91700|91617|7552
1643815860000|2022-02-02 15:31:00|91722|91674|91714|91656|91730|91677|91669|91633|3041
1643815870000|2022-02-02 15:31:10|91715|91655|91642|91589|91730|91690|91641|91589|2370
1643815880000|2022-02-02 15:31:20|91660|91600|91589|91525|91669|91637|91573|91523|651
1643815890000|2022-02-02 15:31:30|91574|91528|91568|91515|91588|91528|91518|91469|3682
1643815900000|2022-02-02 15:31:40|91590|91516|91565|91502|91600|91566|91560|91502|200
1643815910000|2022-02-02 15:31:50|91588|91524|91589|91548|91589|91548|91515|91481|4279
1643815920000|2022-02-02 15:32:00|91576|91497|91615|91564|91647|91612|91576|91490|1427
1643815930000|2022-02-02 15:32:10|91583|91545|91523|91478|91607|91545|91496|91469|1877
1643815940000|2022-02-02 15:32:20|91534|91470|91602|91557|91602|91557|91534|91470|2033
1643815950000|2022-02-02 15:32:30|91601|91558|91595|91529|91628|91583|91530|91498|668
1643815960000|2022-02-02 15:32:40|91581|91500|91569|91503|91587|91530|91549|91500|0
1643815970000|2022-02-02 15:32:50|91565|91506|91571|91529|91596|91529|91539|91500|707
1643815980000|2022-02-02 15:33:00|91569|91518|91521|91485|91590|91542|91521|91470|1334
1643815990000|2022-02-02 15:33:10|91549|91500|91518|91486|91549|91500|91497|91480|1501
1643816000000|2022-02-02 15:33:20|91540|91488|91532|91481|91550|91522|91502|91475|3601
1643816010000|2022-02-02 15:33:30|91533|91505|91517|91481|91566|91512|91517|91481|401
1643816020000|2022-02-02 15:33:40|91550|91482|91500|91427|91550|91484|91435|91412|6286
1643816030000|2022-02-02 15:33:50|91515|91439|91581|91544|91581|91551|91513|91439|1000
1643816040000|2022-02-02 15:34:00|91580|91530|91522|91484|91581|91530|91504|91459|2360
1643816050000|2022-02-02 15:34:10|91523|91483|91533|91489|91539|91516|91501|91468|2129
1643816060000|2022-02-02 15:34:20|91518|91475|91525|91485|91533|91485|91500|91469|100
1643816070000|2022-02-02 15:34:30|91520|91478|91505|91459|91525|91484|91485|91459|10057
1643816080000|2022-02-02 15:34:40|91499|91463|91490|91440|91525|91489|91425|91400|2535
1643816090000|2022-02-02 15:34:50|91473|91410|91533|91479|91546|91507|91449|91408|2579
1643816100000|2022-02-02 15:35:00|91532|91500|91527|91453|91580|91556|91499|91452|6741
1643816110000|2022-02-02 15:35:10|91498|91454|91511|91450|91527|91488|91480|91450|928
1643816120000|2022-02-02 15:35:20|91510|91452|91465|91427|91534|91502|91465|91427|600
1643816130000|2022-02-02 15:35:30|91491|91425|91267|91234|91491|91440|91260|91234|7895
1643816140000|2022-02-02 15:35:40|91264|91223|91318|91278|91318|91278|91229|91201|3673
1643816150000|2022-02-02 15:35:50|91344|91253|91378|91345|91395|91349|91326|91253|1596
1643816160000|2022-02-02 15:36:00|91380|91348|91400|91367|91467|91428|91380|91348|2844
1643816170000|2022-02-02 15:36:10|91447|91370|91396|91339|91459|91402|91388|91328|400
1643816180000|2022-02-02 15:36:20|91400|91364|91395|91340|91427|91378|91376|91339|1039
1643816190000|2022-02-02 15:36:30|91433|91365|91423|91374|91467|91412|91410|91350|800
1643816200000|2022-02-02 15:36:40|91463|91383|91476|91444|91477|91444|91443|91377|2300
1643816210000|2022-02-02 15:36:50|91478|91445|91521|91475|91525|91491|91465|91412|4076
1643816220000|2022-02-02 15:37:00|91525|91478|91622|91563|91648|91603|91525|91478|8412
1643816230000|2022-02-02 15:37:10|91632|91566|91608|91550|91650|91604|91601|91550|2524
1643816240000|2022-02-02 15:37:20|91618|91551|91680|91637|91694|91672|91618|91551|1206
1643816250000|2022-02-02 15:37:30|91694|91645|91700|91654|91763|91739|91676|91624|8305
1643816260000|2022-02-02 15:37:40|91691|91652|91680|91614|91749|91687|91649|91609|1232
1643816270000|2022-02-02 15:37:50|91679|91611|91661|91602|91680|91635|91620|91580|3827
1643816280000|2022-02-02 15:38:00|91660|91600|91593|91542|91660|91602|91564|91533|1443
1643816290000|2022-02-02 15:38:10|91621|91543|91698|91647|91699|91670|91592|91533|6764
1643816300000|2022-02-02 15:38:20|91699|91670|91700|91644|91748|91705|91683|91644|4362
1643816310000|2022-02-02 15:38:30|91717|91646|91735|91704|91762|91736|91713|91646|4918
1643816320000|2022-02-02 15:38:40|91713|91674|91750|91692|91760|91705|91694|91644|2512
1643816330000|2022-02-02 15:38:50|91720|91676|91750|91676|91762|91738|91694|91675|1172
1643816340000|2022-02-02 15:39:00|91736|91700|91714|91662|91751|91702|91676|91634|2484
1643816350000|2022-02-02 15:39:10|91728|91666|91732|91700|91782|91740|91728|91665|2885
1643816360000|2022-02-02 15:39:20|91750|91729|91768|91712|91769|91731|91740|91670|2000
1643816370000|2022-02-02 15:39:30|91784|91729|91771|91732|91837|91800|91771|91728|6354
1643816380000|2022-02-02 15:39:40|91820|91735|91833|91800|91850|91824|91755|91721|4333
1643816390000|2022-02-02 15:39:50|91850|91801|91833|91803|91850|91816|91816|91770|3263
1643816400000|2022-02-02 15:40:00|91832|91800|91793|91740|91849|91806|91765|91740|5514
1643816410000|2022-02-02 15:40:10|91794|91752|91768|91710|91794|91752|91742|91710|894
1643816420000|2022-02-02 15:40:20|91759|91716|91698|91650|91769|91733|91678|91650|1650
1643816430000|2022-02-02 15:40:30|91694|91657|91724|91673|91724|91673|91667|91614|1000
1643816440000|2022-02-02 15:40:40|91725|91674|91651|91619|91769|91732|91651|91619|3141
1643816450000|2022-02-02 15:40:50|91687|91626|91687|91652|91687|91670|91656|91619|2328
1643816460000|2022-02-02 15:41:00|91676|91621|91600|91501|91686|91635|91520|91488|2926
1643816470000|2022-02-02 15:41:10|91599|91563|91564|91519|91599|91564|91550|91500|2807
1643816480000|2022-02-02 15:41:20|91534|91503|91483|91433|91534|91503|91456|91430|1412
1643816490000|2022-02-02 15:41:30|91467|91430|91462|91423|91467|91430|91393|91346|2773
1643816500000|2022-02-02 15:41:40|91473|91427|91484|91450|91515|91454|91473|91427|265
1643816510000|2022-02-02 15:41:50|91520|91453|91468|91400|91520|91472|91460|91400|1615
1643816520000|2022-02-02 15:42:00|91477|91386|91371|91311|91477|91396|91316|91285|7699
1643816530000|2022-02-02 15:42:10|91368|91308|91475|91440|91475|91440|91368|91308|3300
1643816540000|2022-02-02 15:42:20|91493|91443|91460|91400|91500|91476|91460|91399|2705
1643816550000|2022-02-02 15:42:30|91471|91384|91492|91459|91500|91474|91433|91372|0
1643816560000|2022-02-02 15:42:40|91475|91435|91448|91405|91485|91435|91433|91405|500
1643816570000|2022-02-02 15:42:50|91475|91411|91490|91449|91490|91449|91460|91405|200
1643816580000|2022-02-02 15:43:00|91480|91450|91534|91474|91534|91476|91462|91405|1573
1643816590000|2022-02-02 15:43:10|91563|91486|91599|91543|91600|91557|91563|91449|703
1643816600000|2022-02-02 15:43:20|91600|91556|91636|91578|91664|91623|91600|91556|3569
1643816610000|2022-02-02 15:43:30|91626|91593|91627|91582|91627|91593|91570|91531|450
1643816620000|2022-02-02 15:43:40|91622|91580|91577|91500|91622|91580|91559|91500|562
1643816630000|2022-02-02 15:43:50|91575|91503|91519|91475|91580|91530|91513|91475|862
1643816640000|2022-02-02 15:44:00|91517|91478|91581|91514|91590|91531|91493|91449|1299
1643816650000|2022-02-02 15:44:10|91599|91543|91800|91762|91821|91784|91599|91539|6918
1643816660000|2022-02-02 15:44:20|91817|91765|91900|91866|91936|91878|91800|91749|9997
1643816670000|2022-02-02 15:44:30|91894|91872|91830|91770|91900|91872|91819|91765|3545
1643816680000|2022-02-02 15:44:40|91807|91769|91880|91809|91880|91832|91783|91735|4744
1643816690000|2022-02-02 15:44:50|91868|91793|91848|91800|91900|91860|91843|91793|4506
1643816700000|2022-02-02 15:45:00|91872|91821|91883|91808|91883|91857|91846|91800|707
1643816710000|2022-02-02 15:45:10|91865|91809|91986|91934|91986|91941|91811|91766|6599
1643816720000|2022-02-02 15:45:20|91987|91957|92100|92019|92100|92061|91987|91954|10626
1643816730000|2022-02-02 15:45:30|92099|92018|92100|92066|92100|92080|92046|92006|1400
1643816740000|2022-02-02 15:45:40|92121|92070|92100|92046|92135|92100|92091|92035|3379
1643816750000|2022-02-02 15:45:50|92099|92035|92124|92067|92124|92082|92091|92035|428
1643816760000|2022-02-02 15:46:00|92109|92072|92108|92073|92124|92088|92071|92025|6404
1643816770000|2022-02-02 15:46:10|92109|92084|92078|92032|92116|92086|92065|92017|3092
1643816780000|2022-02-02 15:46:20|92079|92042|92042|91989|92079|92042|92017|91982|2324
1643816790000|2022-02-02 15:46:30|92040|92001|92040|91973|92064|92001|92015|91973|3781
1643816800000|2022-02-02 15:46:40|92016|91963|91997|91956|92016|91963|91978|91940|939
1643816810000|2022-02-02 15:46:50|91992|91951|91997|91946|91997|91951|91971|91940|700
1643816820000|2022-02-02 15:47:00|91986|91947|92050|92007|92050|92015|91986|91947|878
1643816830000|2022-02-02 15:47:10|92049|92008|92056|92000|92100|92086|92028|91986|1508
1643816840000|2022-02-02 15:47:20|92038|92002|92056|92000|92056|92002|92024|92000|1140
1643816850000|2022-02-02 15:47:30|92044|91995|91886|91856|92044|91995|91886|91856|3004
1643816860000|2022-02-02 15:47:40|91891|91842|91793|91745|91891|91842|91760|91711|1236
1643816870000|2022-02-02 15:47:50|91792|91734|91818|91777|91833|91785|91761|91734|1600
1643816880000|2022-02-02 15:48:00|91817|91787|91831|91780|91881|91823|91817|91777|1296
1643816890000|2022-02-02 15:48:10|91865|91805|91859|91800|91879|91828|91850|91795|600
1643816900000|2022-02-02 15:48:20|91857|91786|91838|91788|91867|91788|91812|91780|100
1643816910000|2022-02-02 15:48:30|91867|91789|91875|91825|91935|91845|91847|91787|100
1643816920000|2022-02-02 15:48:40|91865|91800|91760|91704|91880|91818|91757|91704|2600
1643816930000|2022-02-02 15:48:50|91779|91722|91837|91791|91837|91791|91760|91711|219
1643816940000|2022-02-02 15:49:00|91816|91789|91921|91871|91955|91885|91815|91755|3993
1643816950000|2022-02-02 15:49:10|91922|91837|91976|91914|91976|91914|91912|91837|100
1643816960000|2022-02-02 15:49:20|91957|91915|91974|91901|91976|91928|91927|91874|300
1643816970000|2022-02-02 15:49:30|91949|91900|91900|91840|91949|91900|91876|91830|700
1643816980000|2022-02-02 15:49:40|91893|91869|91949|91907|91974|91907|91893|91849|300
1643816990000|2022-02-02 15:49:50|91950|91908|91970|91934|91995|91943|91933|91853|1696
1643817000000|2022-02-02 15:50:00|91969|91921|91983|91912|92026|91973|91937|91882|1298
1643817010000|2022-02-02 15:50:10|91965|91900|92011|91955|92015|91955|91965|91873|1200
1643817020000|2022-02-02 15:50:20|92000|91956|92099|92053|92100|92085|91999|91955|2173
1643817030000|2022-02-02 15:50:30|92058|92009|92086|92042|92099|92065|92057|92000|709
1643817040000|2022-02-02 15:50:40|92080|92043|91996|91964|92088|92043|91989|91939|6736
1643817050000|2022-02-02 15:50:50|92017|91982|91987|91941|92018|91984|91987|91939|100
1643817060000|2022-02-02 15:51:00|92007|91953|92017|91987|92050|91989|92007|91953|200
1643817070000|2022-02-02 15:51:10|92004|91958|92028|91958|92032|91986|91978|91952|219
1643817080000|2022-02-02 15:51:20|91994|91952|91997|91926|92028|91984|91955|91916|1332
1643817090000|2022-02-02 15:51:30|92012|91923|91949|91902|92013|91923|91939|91900|877
1643817100000|2022-02-02 15:51:40|91950|91900|91928|91875|91969|91900|91894|91850|5986
1643817110000|2022-02-02 15:51:50|91915|91852|91962|91899|91979|91908|91873|91850|3479
1643817120000|2022-02-02 15:52:00|91943|91898|91922|91883|91965|91898|91895|91843|340
1643817130000|2022-02-02 15:52:10|91923|91884|91813|91761|91923|91884|91792|91760|1327
1643817140000|2022-02-02 15:52:20|91799|91769|91875|91792|91884|91800|91788|91750|1358
1643817150000|2022-02-02 15:52:30|91874|91791|91714|91682|91874|91791|91691|91650|2514
1643817160000|2022-02-02 15:52:40|91721|91691|91680|91656|91761|91719|91680|91656|500
1643817170000|2022-02-02 15:52:50|91679|91657|91676|91623|91706|91657|91591|91555|2566
1643817180000|2022-02-02 15:53:00|91665|91625|91460|91400|91675|91625|91446|91400|3233
1643817190000|2022-02-02 15:53:10|91441|91395|91420|91370|91453|91410|91349|91301|6563
1643817200000|2022-02-02 15:53:20|91421|91376|91421|91357|91453|91409|91408|91351|5332
1643817210000|2022-02-02 15:53:30|91420|91355|91406|91374|91420|91383|91373|91351|2242
1643817220000|2022-02-02 15:53:40|91397|91370|91317|91278|91397|91371|91317|91278|8447
1643817230000|2022-02-02 15:53:50|91304|91282|91388|91332|91389|91342|91304|91278|1928
1643817240000|2022-02-02 15:54:00|91417|91341|91430|91348|91430|91382|91345|91300|860
1643817250000|2022-02-02 15:54:10|91420|91347|91503|91428|91503|91430|91411|91347|1972
1643817260000|2022-02-02 15:54:20|91474|91388|91449|91398|91499|91452|91449|91388|1337
1643817270000|2022-02-02 15:54:30|91447|91397|91439|91400|91489|91459|91401|91360|1029
1643817280000|2022-02-02 15:54:40|91466|91428|91435|91397|91488|91428|91410|91371|784
1643817290000|2022-02-02 15:54:50|91425|91371|91440|91404|91480|91436|91425|91371|2800
1643817300000|2022-02-02 15:55:00|91474|91405|91482|91426|91500|91483|91459|91405|3873
1643817310000|2022-02-02 15:55:10|91470|91429|91406|91372|91470|91440|91377|91350|2684
1643817320000|2022-02-02 15:55:20|91439|91387|91418|91364|91459|91412|91392|91350|878
1643817330000|2022-02-02 15:55:30|91409|91359|91470|91402|91483|91433|91391|91350|1128
1643817340000|2022-02-02 15:55:40|91467|91427|91447|91402|91467|91428|91443|91402|0
1643817350000|2022-02-02 15:55:50|91434|91403|91486|91450|91490|91451|91428|91403|300
1643817360000|2022-02-02 15:56:00|91483|91420|91490|91445|91490|91445|91425|91390|1100
1643817370000|2022-02-02 15:56:10|91500|91468|91429|91370|91500|91481|91390|91350|6463
1643817380000|2022-02-02 15:56:20|91428|91386|91420|91371|91428|91388|91347|91306|1658
1643817390000|2022-02-02 15:56:30|91400|91340|91427|91386|91465|91396|91400|91331|507
1643817400000|2022-02-02 15:56:40|91417|91377|91417|91362|91449|91405|91413|91362|200
1643817410000|2022-02-02 15:56:50|91415|91350|91427|91378|91448|91415|91380|91325|400
1643817420000|2022-02-02 15:57:00|91390|91354|91441|91393|91466|91412|91390|91352|1975
1643817430000|2022-02-02 15:57:10|91440|91407|91420|91353|91466|91423|91409|91353|1175
1643817440000|2022-02-02 15:57:20|91419|91383|91399|91352|91443|91411|91379|91352|315
1643817450000|2022-02-02 15:57:30|91393|91356|91425|91384|91465|91422|91354|91321|3506
1643817460000|2022-02-02 15:57:40|91451|91387|91437|91388|91475|91423|91416|91365|2826
1643817470000|2022-02-02 15:57:50|91432|91411|91395|91357|91450|91411|91394|91338|100
1643817480000|2022-02-02 15:58:00|91440|91377|91499|91450|91500|91450|91425|91362|3435
1643817490000|2022-02-02 15:58:10|91500|91451|91462|91423|91500|91451|91455|91402|400
1643817500000|2022-02-02 15:58:20|91461|91439|91459|91402|91487|91439|91459|91402|0
1643817510000|2022-02-02 15:58:30|91434|91408|91385|91358|91458|91408|91385|91357|745
1643817520000|2022-02-02 15:58:40|91395|91350|91286|91228|91395|91350|91265|91228|7219
1643817530000|2022-02-02 15:58:50|91284|91236|91233|91192|91335|91253|91175|91150|9161
1643817540000|2022-02-02 15:59:00|91221|91162|91274|91228|91274|91243|91186|91161|3914
1643817550000|2022-02-02 15:59:10|91299|91223|91244|91201|91315|91237|91214|91178|1310
1643817560000|2022-02-02 15:59:20|91253|91204|91324|91285|91354|91315|91243|91203|5829
1643817570000|2022-02-02 15:59:30|91323|91271|91304|91253|91323|91274|91295|91249|578
1643817580000|2022-02-02 15:59:40|91330|91267|91353|91314|91400|91353|91325|91267|2968
1643817590000|2022-02-02 15:59:50|91352|91317|91350|91300|91400|91360|91350|91300|3550
1643817600000|2022-02-02 16:00:00|91339|91288|91424|91348|91449|91391|91329|91263|3200
1643817610000|2022-02-02 16:00:10|91423|91352|91297|91257|91423|91352|91294|91250|1716
1643817620000|2022-02-02 16:00:20|91296|91226|91304|91246|91354|91246|91219|91185|3941
1643817630000|2022-02-02 16:00:30|91285|91231|91225|91185|91285|91231|91205|91166|3102
1643817640000|2022-02-02 16:00:40|91245|91173|90905|90869|91248|91174|90889|90855|37432
1643817650000|2022-02-02 16:00:50|90904|90860|90771|90700|90904|90860|90730|90700|12860
1643817660000|2022-02-02 16:01:00|90733|90701|90733|90698|90771|90727|90720|90698|5333
1643817670000|2022-02-02 16:01:10|90734|90711|90771|90701|90771|90715|90702|90669|2333
1643817680000|2022-02-02 16:01:20|90749|90671|90975|90935|90976|90935|90729|90670|5181
1643817690000|2022-02-02 16:01:30|90981|90936|90954|90907|91076|91067|90938|90872|5402
1643817700000|2022-02-02 16:01:40|90983|90908|91092|91046|91092|91071|90975|90907|9198
1643817710000|2022-02-02 16:01:50|91111|91053|91124|91057|91150|91108|91070|91010|3140
1643817720000|2022-02-02 16:02:00|91085|91056|91000|90919|91120|91086|90998|90919|9018
1643817730000|2022-02-02 16:02:10|90989|90920|90971|90919|91050|91016|90968|90919|1685
1643817740000|2022-02-02 16:02:20|90997|90922|90940|90900|91092|91038|90937|90900|3898
1643817750000|2022-02-02 16:02:30|90937|90901|90917|90877|90963|90922|90900|90854|1843
1643817760000|2022-02-02 16:02:40|90920|90884|90891|90836|91000|90925|90867|90827|1800
1643817770000|2022-02-02 16:02:50|90912|90835|90876|90830|90920|90900|90876|90818|889
1643817780000|2022-02-02 16:03:00|90885|90843|90764|90700|90919|90850|90737|90700|5581
1643817790000|2022-02-02 16:03:10|90782|90702|90788|90729|90834|90766|90696|90653|8442
1643817800000|2022-02-02 16:03:20|90810|90722|90834|90783|90848|90804|90743|90722|2600
1643817810000|2022-02-02 16:03:30|90875|90797|91000|90947|91000|90952|90860|90797|2789
1643817820000|2022-02-02 16:03:40|91050|90968|90970|90931|91050|90973|90953|90903|969
1643817830000|2022-02-02 16:03:50|90980|90922|90997|90956|91030|90977|90933|90900|1067
1643817840000|2022-02-02 16:04:00|91029|90957|91026|90956|91029|90989|90990|90956|621
1643817850000|2022-02-02 16:04:10|91025|90966|91048|90985|91065|91029|91002|90956|2850
1643817860000|2022-02-02 16:04:20|91077|91001|91052|90991|91088|91031|91034|90985|210
1643817870000|2022-02-02 16:04:30|91051|90985|91047|90988|91060|91007|91015|90985|670
1643817880000|2022-02-02 16:04:40|91050|90987|91038|90979|91051|90994|91000|90955|952
1643817890000|2022-02-02 16:04:50|91039|91000|91020|90938|91039|91000|90986|90912|2824
1643817900000|2022-02-02 16:05:00|91022|90946|91025|90979|91033|90979|90998|90938|500
1643817910000|2022-02-02 16:05:10|91033|90983|91000|90939|91047|91010|90986|90939|901
1643817920000|2022-02-02 16:05:20|90975|90940|90924|90876|90998|90943|90885|90864|6635
1643817930000|2022-02-02 16:05:30|90923|90875|90874|90830|90923|90875|90862|90809|600
1643817940000|2022-02-02 16:05:40|90873|90832|90921|90870|90958|90904|90852|90832|1694
1643817950000|2022-02-02 16:05:50|90935|90875|91086|91029|91086|91042|90935|90875|4239
1643817960000|2022-02-02 16:06:00|91092|91017|91155|91101|91157|91119|91092|91016|6943
1643817970000|2022-02-02 16:06:10|91157|91102|91120|91057|91157|91102|91093|91035|2025
1643817980000|2022-02-02 16:06:20|91119|91064|91121|91076|91147|91079|91075|91042|2271
1643817990000|2022-02-02 16:06:30|91118|91061|91007|90939|91121|91061|91007|90933|358
1643818000000|2022-02-02 16:06:40|91012|90933|90949|90900|91012|90933|90943|90900|1300
1643818010000|2022-02-02 16:06:50|90944|90890|90910|90847|90948|90891|90894|90847|1989
1643818020000|2022-02-02 16:07:00|90898|90850|90857|90801|90898|90850|90799|90751|12446
1643818030000|2022-02-02 16:07:10|90851|90789|90880|90821|90894|90853|90833|90788|1510
1643818040000|2022-02-02 16:07:20|90863|90833|90862|90812|90879|90839|90816|90788|1249
1643818050000|2022-02-02 16:07:30|90861|90800|90819|90761|90862|90800|90803|90761|1065
1643818060000|2022-02-02 16:07:40|90808|90758|90798|90750|90819|90793|90787|90750|565
1643818070000|2022-02-02 16:07:50|90818|90751|90822|90765|90840|90793|90769|90730|5050
1643818080000|2022-02-02 16:08:00|90793|90748|90867|90798|90900|90832|90773|90704|2011
1643818090000|2022-02-02 16:08:10|90849|90785|90826|90785|90850|90806|90798|90749|500
1643818100000|2022-02-02 16:08:20|90827|90800|90784|90750|90827|90800|90781|90712|1099
1643818110000|2022-02-02 16:08:30|90785|90751|90825|90768|90828|90805|90785|90750|1936
1643818120000|2022-02-02 16:08:40|90812|90769|90792|90750|90835|90799|90775|90750|706
1643818130000|2022-02-02 16:08:50|90795|90751|90695|90659|90798|90763|90689|90659|4090
1643818140000|2022-02-02 16:09:00|90686|90651|90733|90678|90736|90678|90617|90590|7934
1643818150000|2022-02-02 16:09:10|90729|90677|90738|90674|90777|90732|90729|90674|2863
1643818160000|2022-02-02 16:09:20|90739|90693|90779|90708|90798|90746|90739|90674|2978
1643818170000|2022-02-02 16:09:30|90777|90730|90704|90663|90777|90730|90698|90663|6100
1643818180000|2022-02-02 16:09:40|90711|90679|90736|90700|90747|90704|90698|90663|1200
1643818190000|2022-02-02 16:09:50|90735|90678|90710|90631|90735|90683|90668|90630|2853
1643818200000|2022-02-02 16:10:00|90708|90630|90710|90656|90710|90671|90640|90600|1075
1643818210000|2022-02-02 16:10:10|90698|90659|90644|90584|90699|90659|90606|90575|1455
1643818220000|2022-02-02 16:10:20|90636|90585|90660|90596|90660|90617|90596|90575|2210
1643818230000|2022-02-02 16:10:30|90659|90597|90650|90607|90669|90625|90616|90575|2192
1643818240000|2022-02-02 16:10:40|90664|90608|90781|90716|90786|90741|90664|90607|7453
1643818250000|2022-02-02 16:10:50|90782|90701|90740|90669|90782|90727|90700|90633|3435
1643818260000|2022-02-02 16:11:00|90737|90690|90639|90595|90739|90700|90613|90595|3278
1643818270000|2022-02-02 16:11:10|90650|90596|90700|90626|90747|90672|90639|90590|4775
1643818280000|2022-02-02 16:11:20|90699|90627|90700|90603|90700|90628|90616|90575|600
1643818290000|2022-02-02 16:11:30|90681|90624|90660|90616|90695|90627|90620|90605|1600
1643818300000|2022-02-02 16:11:40|90661|90623|90552|90513|90667|90623|90540|90513|5550
1643818310000|2022-02-02 16:11:50|90551|90511|90646|90587|90651|90593|90531|90502|2104
1643818320000|2022-02-02 16:12:00|90636|90583|90555|90512|90685|90641|90551|90512|1001
1643818330000|2022-02-02 16:12:10|90600|90517|90538|90501|90600|90529|90531|90500|9827
1643818340000|2022-02-02 16:12:20|90569|90502|90495|90453|90569|90507|90400|90375|9665
1643818350000|2022-02-02 16:12:30|90504|90441|90485|90450|90559|90517|90478|90441|4508
1643818360000|2022-02-02 16:12:40|90497|90462|90390|90341|90499|90473|90370|90335|8556
1643818370000|2022-02-02 16:12:50|90384|90327|90415|90390|90444|90400|90332|90307|4694
1643818380000|2022-02-02 16:13:00|90429|90373|90382|90354|90450|90407|90370|90320|1844
1643818390000|2022-02-02 16:13:10|90377|90353|90248|90212|90377|90353|90225|90212|6818
1643818400000|2022-02-02 16:13:20|90247|90211|90212|90186|90260|90237|90192|90165|23970
1643818410000|2022-02-02 16:13:30|90245|90203|90200|90166|90256|90229|90154|90130|6948
1643818420000|2022-02-02 16:13:40|90190|90131|90159|90116|90192|90168|90150|90116|2185
1643818430000|2022-02-02 16:13:50|90147|90119|90250|90211|90250|90215|90140|90111|6739
1643818440000|2022-02-02 16:14:00|90260|90234|90279|90250|90310|90277|90250|90217|4790
1643818450000|2022-02-02 16:14:10|90276|90248|90198|90130|90276|90248|90135|90120|3483
1643818460000|2022-02-02 16:14:20|90245|90144|90210|90150|90245|90203|90172|90120|1659
1643818470000|2022-02-02 16:14:30|90197|90138|90173|90134|90197|90153|90150|90120|1745
1643818480000|2022-02-02 16:14:40|90175|90120|89753|89707|90175|90122|89751|89700|63816
1643818490000|2022-02-02 16:14:50|89728|89701|89807|89758|89879|89823|89719|89700|7715
1643818500000|2022-02-02 16:15:00|89800|89769|89887|89842|89887|89851|89800|89752|6626
1643818510000|2022-02-02 16:15:10|89888|89858|89805|89774|89900|89876|89799|89774|6349
1643818520000|2022-02-02 16:15:20|89849|89787|89785|89753|89863|89812|89765|89728|4104
1643818530000|2022-02-02 16:15:30|89776|89754|89652|89612|89776|89754|89628|89600|8775
1643818540000|2022-02-02 16:15:40|89658|89615|89541|89512|89661|89631|89518|89501|15619
1643818550000|2022-02-02 16:15:50|89517|89502|89363|89329|89554|89514|89362|89315|15816
1643818560000|2022-02-02 16:16:00|89362|89325|89632|89583|89661|89608|89361|89325|15571
1643818570000|2022-02-02 16:16:10|89615|89575|89669|89633|89700|89674|89592|89565|3178
1643818580000|2022-02-02 16:16:20|89668|89632|89755|89711|89767|89741|89658|89606|6594
1643818590000|2022-02-02 16:16:30|89736|89734|89799|89767|89800|89776|89736|89711|9120
1643818600000|2022-02-02 16:16:40|89800|89769|89789|89745|89844|89800|89734|89712|9034
1643818610000|2022-02-02 16:16:50|89776|89744|89840|89806|89840|89829|89770|89739|3391
1643818620000|2022-02-02 16:17:00|89847|89762|89890|89855|89933|89908|89823|89761|5939
1643818630000|2022-02-02 16:17:10|89921|89868|89999|89934|89999|89988|89911|89868|6362
1643818640000|2022-02-02 16:17:20|90000|89964|90215|90144|90300|90289|89994|89933|20776
1643818650000|2022-02-02 16:17:30|90224|90157|90265|90230|90379|90370|90193|90156|14990
1643818660000|2022-02-02 16:17:40|90276|90243|90211|90180|90282|90261|90201|90166|6453
1643818670000|2022-02-02 16:17:50|90225|90177|90222|90130|90241|90186|90154|90117|4316
1643818680000|2022-02-02 16:18:00|90192|90125|90165|90126|90193|90165|90111|90100|1426
1643818690000|2022-02-02 16:18:10|90163|90106|90046|90001|90163|90106|90025|90000|1159
1643818700000|2022-02-02 16:18:20|90100|90020|90062|90020|90100|90043|90043|90000|3350
1643818710000|2022-02-02 16:18:30|90050|90031|90100|90040|90100|90065|90027|90000|3343
1643818720000|2022-02-02 16:18:40|90099|90046|90119|90057|90137|90100|90074|90024|506
1643818730000|2022-02-02 16:18:50|90113|90025|90098|90043|90113|90051|90019|90000|2334
1643818740000|2022-02-02 16:19:00|90119|90058|90093|90058|90140|90109|90093|90058|2529
1643818750000|2022-02-02 16:19:10|90094|90059|90150|90106|90150|90123|90093|90058|2960
1643818760000|2022-02-02 16:19:20|90146|90105|90255|90176|90256|90230|90113|90071|2188
1643818770000|2022-02-02 16:19:30|90256|90208|90312|90255|90349|90325|90234|90176|4803
1643818780000|2022-02-02 16:19:40|90300|90265|90338|90301|90349|90308|90290|90243|4690
1643818790000|2022-02-02 16:19:50|90340|90313|90468|90383|90509|90482|90326|90301|15704
1643818800000|2022-02-02 16:20:00|90501|90425|90509|90468|90509|90487|90400|90356|5810
1643818810000|2022-02-02 16:20:10|90494|90446|90518|90488|90535|90500|90494|90446|3319
1643818820000|2022-02-02 16:20:20|90517|90477|90678|90626|90680|90639|90496|90447|8666
1643818830000|2022-02-02 16:20:30|90677|90627|90641|90601|90678|90634|90619|90580|2582
1643818840000|2022-02-02 16:20:40|90640|90591|90631|90567|90640|90621|90587|90561|2859
1643818850000|2022-02-02 16:20:50|90639|90565|90519|90459|90639|90569|90508|90459|2966
1643818860000|2022-02-02 16:21:00|90530|90492|90488|90454|90560|90519|90485|90446|1671
1643818870000|2022-02-02 16:21:10|90500|90453|90448|90406|90500|90476|90439|90406|800
1643818880000|2022-02-02 16:21:20|90449|90441|90417|90359|90486|90441|90379|90350|3115
1643818890000|2022-02-02 16:21:30|90418|90365|90400|90353|90418|90395|90387|90350|800
1643818900000|2022-02-02 16:21:40|90391|90358|90428|90385|90428|90385|90368|90330|1901
1643818910000|2022-02-02 16:21:50|90427|90368|90297|90257|90427|90368|90278|90232|1600
1643818920000|2022-02-02 16:22:00|90300|90235|90334|90291|90386|90338|90293|90235|937
1643818930000|2022-02-02 16:22:10|90312|90273|90296|90257|90420|90372|90280|90250|1897
1643818940000|2022-02-02 16:22:20|90295|90250|90257|90207|90299|90250|90232|90200|1057
1643818950000|2022-02-02 16:22:30|90296|90212|90237|90188|90343|90292|90192|90165|5659
1643818960000|2022-02-02 16:22:40|90245|90200|90206|90177|90245|90200|90188|90148|2026
1643818970000|2022-02-02 16:22:50|90203|90160|90149|90125|90204|90161|90134|90100|2582
1643818980000|2022-02-02 16:23:00|90147|90102|90158|90120|90185|90143|90074|90039|3978
1643818990000|2022-02-02 16:23:10|90183|90137|90203|90138|90245|90200|90183|90128|854
1643819000000|2022-02-02 16:23:20|90167|90136|90172|90129|90188|90150|90128|90087|919
1643819010000|2022-02-02 16:23:30|90181|90133|90173|90132|90196|90164|90140|90100|1913
1643819020000|2022-02-02 16:23:40|90205|90128|90193|90120|90229|90162|90170|90101|640
1643819030000|2022-02-02 16:23:50|90192|90155|90161|90100|90192|90155|90133|90100|520
1643819040000|2022-02-02 16:24:00|90189|90120|90272|90213|90274|90221|90178|90120|4154
1643819050000|2022-02-02 16:24:10|90271|90214|90399|90368|90399|90373|90271|90202|5837
1643819060000|2022-02-02 16:24:20|90390|90344|90417|90373|90428|90400|90390|90344|2648
1643819070000|2022-02-02 16:24:30|90386|90360|90292|90241|90399|90360|90282|90237|4107
1643819080000|2022-02-02 16:24:40|90262|90228|90336|90278|90336|90305|90261|90209|1200
1643819090000|2022-02-02 16:24:50|90328|90277|90330|90284|90336|90292|90292|90246|1143
1643819100000|2022-02-02 16:25:00|90336|90299|90326|90290|90375|90334|90323|90290|600
1643819110000|2022-02-02 16:25:10|90324|90259|90299|90259|90326|90291|90231|90200|3274
1643819120000|2022-02-02 16:25:20|90297|90232|90255|90202|90299|90232|90218|90177|251
1643819130000|2022-02-02 16:25:30|90230|90180|90252|90200|90298|90241|90230|90178|430
1643819140000|2022-02-02 16:25:40|90280|90197|90300|90249|90326|90294|90280|90197|950
1643819150000|2022-02-02 16:25:50|90323|90258|90280|90201|90367|90307|90257|90200|1495
1643819160000|2022-02-02 16:26:00|90270|90226|90325|90242|90325|90272|90265|90207|1000
1643819170000|2022-02-02 16:26:10|90298|90237|90254|90176|90298|90237|90209|90151|1550
1643819180000|2022-02-02 16:26:20|90253|90179|90179|90122|90268|90254|90169|90122|2505
1643819190000|2022-02-02 16:26:30|90153|90117|90211|90148|90211|90149|90131|90078|3756
1643819200000|2022-02-02 16:26:40|90214|90149|90344|90281|90357|90299|90214|90149|2658
1643819210000|2022-02-02 16:26:50|90337|90284|90292|90238|90337|90292|90264|90200|200
1643819220000|2022-02-02 16:27:00|90278|90232|90357|90296|90357|90317|90278|90213|2012
1643819230000|2022-02-02 16:27:10|90332|90291|90396|90328|90396|90364|90332|90231|1716
1643819240000|2022-02-02 16:27:20|90394|90334|90435|90404|90460|90419|90394|90334|3610
1643819250000|2022-02-02 16:27:30|90446|90410|90472|90447|90500|90468|90417|90364|4081
1643819260000|2022-02-02 16:27:40|90493|90448|90520|90481|90520|90494|90467|90400|3197
1643819270000|2022-02-02 16:27:50|90500|90482|90571|90531|90571|90545|90492|90431|4649
1643819280000|2022-02-02 16:28:00|90569|90532|90503|90467|90569|90532|90473|90427|2550
1643819290000|2022-02-02 16:28:10|90507|90472|90457|90401|90560|90501|90425|90362|1993
1643819300000|2022-02-02 16:28:20|90428|90400|90434|90404|90457|90412|90402|90365|2145
1643819310000|2022-02-02 16:28:30|90431|90405|90397|90348|90434|90406|90356|90308|1600
1643819320000|2022-02-02 16:28:40|90396|90349|90309|90239|90431|90381|90277|90239|3654
1643819330000|2022-02-02 16:28:50|90307|90232|90334|90259|90334|90259|90200|90168|994
1643819340000|2022-02-02 16:29:00|90317|90200|90300|90252|90317|90274|90282|90200|150
1643819350000|2022-02-02 16:29:10|90276|90250|90266|90220|90289|90250|90228|90181|934
1643819360000|2022-02-02 16:29:20|90300|90243|90252|90203|90300|90251|90241|90192|1593
1643819370000|2022-02-02 16:29:30|90272|90215|90258|90201|90280|90247|90233|90200|400
1643819380000|2022-02-02 16:29:40|90257|90202|90201|90144|90257|90212|90180|90137|2598
1643819390000|2022-02-02 16:29:50|90183|90146|90150|90103|90183|90146|90133|90103|1220
1643819400000|2022-02-02 16:30:00|90149|90110|90143|90102|90196|90142|90100|90088|2800
1643819410000|2022-02-02 16:30:10|90142|90103|90075|89998|90142|90103|89978|89933|11273
1643819420000|2022-02-02 16:30:20|90063|90001|90005|89950|90075|90021|90000|89943|1300
1643819430000|2022-02-02 16:30:30|89992|89933|89956|89901|90032|89961|89925|89900|11428
1643819440000|2022-02-02 16:30:40|89943|89900|89900|89847|89943|89900|89841|89800|4644
1643819450000|2022-02-02 16:30:50|89925|89856|89925|89878|89957|89889|89915|89845|464
1643819460000|2022-02-02 16:31:00|89932|89901|89998|89934|90000|89967|89872|89844|4390
1643819470000|2022-02-02 16:31:10|89997|89929|89917|89888|90000|89950|89917|89888|1800
1643819480000|2022-02-02 16:31:20|89914|89872|89839|89801|89914|89872|89831|89801|895
1643819490000|2022-02-02 16:31:30|89840|89804|90000|89942|90000|89953|89840|89804|3009
1643819500000|2022-02-02 16:31:40|89988|89941|89984|89926|90029|89971|89948|89926|2129
1643819510000|2022-02-02 16:31:50|89959|89910|89999|89944|90000|89952|89925|89855|3316
1643819520000|2022-02-02 16:32:00|90000|89945|89980|89925|90000|89952|89963|89900|100
1643819530000|2022-02-02 16:32:10|89946|89913|89929|89860|89946|89913|89899|89853|640
1643819540000|2022-02-02 16:32:20|89932|89876|89865|89833|89932|89876|89863|89820|3267
1643819550000|2022-02-02 16:32:30|89880|89839|89900|89862|89934|89874|89873|89833|2355
1643819560000|2022-02-02 16:32:40|89894|89848|89798|89763|89894|89850|89798|89760|2939
1643819570000|2022-02-02 16:32:50|89815|89770|89849|89801|89870|89818|89814|89760|1605
1643819580000|2022-02-02 16:33:00|89843|89787|89862|89804|89870|89822|89800|89770|1540
1643819590000|2022-02-02 16:33:10|89874|89807|89878|89801|89900|89860|89825|89783|2192
1643819600000|2022-02-02 16:33:20|89900|89803|89994|89912|90000|89981|89900|89801|3608
1643819610000|2022-02-02 16:33:30|89996|89913|90014|89964|90080|90019|89987|89912|15887
1643819620000|2022-02-02 16:33:40|89967|89931|89963|89913|90010|89944|89916|89863|2591
1643819630000|2022-02-02 16:33:50|89962|89915|89978|89900|90008|89958|89962|89898|2319
1643819640000|2022-02-02 16:34:00|89968|89916|89919|89861|90001|89925|89892|89839|1733
1643819650000|2022-02-02 16:34:10|89918|89860|89866|89783|89919|89884|89817|89773|2038
1643819660000|2022-02-02 16:34:20|89893|89800|89835|89772|89895|89802|89812|89770|1500
1643819670000|2022-02-02 16:34:30|89818|89770|89787|89723|89835|89770|89763|89712|2489
1643819680000|2022-02-02 16:34:40|89799|89722|89835|89758|89866|89773|89799|89722|1008
1643819690000|2022-02-02 16:34:50|89803|89759|89767|89713|89805|89765|89721|89683|3204
1643819700000|2022-02-02 16:35:00|89800|89735|89813|89755|89841|89780|89769|89678|1174
1643819710000|2022-02-02 16:35:10|89812|89734|89661|89607|89812|89734|89641|89602|2402
1643819720000|2022-02-02 16:35:20|89680|89624|89693|89652|89693|89665|89659|89608|852
1643819730000|2022-02-02 16:35:30|89700|89623|89664|89613|89755|89706|89616|89607|4712
1643819740000|2022-02-02 16:35:40|89710|89600|89739|89676|89739|89700|89669|89600|928
1643819750000|2022-02-02 16:35:50|89719|89680|89691|89650|89736|89694|89675|89650|763
1643819760000|2022-02-02 16:36:00|89690|89628|89670|89626|89736|89667|89667|89609|1374
1643819770000|2022-02-02 16:36:10|89669|89606|89617|89585|89692|89631|89612|89575|1694
1643819780000|2022-02-02 16:36:20|89614|89575|89633|89596|89633|89620|89540|89513|2422
1643819790000|2022-02-02 16:36:30|89680|89530|89626|89565|89692|89654|89626|89530|1227
1643819800000|2022-02-02 16:36:40|89641|89564|89631|89579|89641|89588|89613|89554|500
1643819810000|2022-02-02 16:36:50|89657|89585|89667|89612|89692|89618|89627|89577|1038
1643819820000|2022-02-02 16:37:00|89651|89613|89700|89656|89705|89670|89600|89561|9850
1643819830000|2022-02-02 16:37:10|89705|89657|89660|89600|89705|89676|89639|89600|7127
1643819840000|2022-02-02 16:37:20|89647|89570|89591|89530|89647|89579|89570|89530|2372
1643819850000|2022-02-02 16:37:30|89590|89539|89591|89536|89591|89551|89569|89530|1531
1643819860000|2022-02-02 16:37:40|89614|89554|89550|89514|89614|89568|89550|89514|1992
1643819870000|2022-02-02 16:37:50|89549|89501|89517|89462|89554|89501|89444|89413|24008
1643819880000|2022-02-02 16:38:00|89508|89464|89403|89354|89508|89464|89391|89352|3975
1643819890000|2022-02-02 16:38:10|89412|89372|89454|89383|89462|89414|89389|89352|1982
1643819900000|2022-02-02 16:38:20|89423|89365|89417|89367|89462|89402|89402|89364|1387
1643819910000|2022-02-02 16:38:30|89400|89366|89270|89232|89400|89366|89263|89225|3580
1643819920000|2022-02-02 16:38:40|89285|89234|89200|89148|89285|89245|89156|89125|8858
1643819930000|2022-02-02 16:38:50|89187|89156|89147|89115|89187|89156|89114|89095|5366
1643819940000|2022-02-02 16:39:00|89157|89126|89232|89185|89246|89200|89156|89115|5593
1643819950000|2022-02-02 16:39:10|89245|89192|89188|89125|89255|89220|89159|89119|4055
1643819960000|2022-02-02 16:39:20|89160|89120|89200|89164|89200|89167|89120|89088|1967
1643819970000|2022-02-02 16:39:30|89193|89163|89149|89106|89193|89164|89125|89076|2748
1643819980000|2022-02-02 16:39:40|89147|89108|88999|88947|89186|89150|88986|88941|15189
1643819990000|2022-02-02 16:39:50|89000|88954|89062|89005|89062|89009|89000|88954|6943
1643820000000|2022-02-02 16:40:00|89076|89000|89145|89039|89149|89100|89040|89000|1332
1643820010000|2022-02-02 16:40:10|89134|89079|89200|89122|89200|89179|89109|89039|1650
1643820020000|2022-02-02 16:40:20|89208|89123|89330|89310|89330|89310|89208|89123|3087
1643820030000|2022-02-02 16:40:30|89329|89300|89320|89285|89379|89345|89270|89235|4462
1643820040000|2022-02-02 16:40:40|89324|89286|89286|89235|89340|89293|89278|89235|1538
1643820050000|2022-02-02 16:40:50|89273|89246|89313|89265|89324|89276|89273|89235|917
1643820060000|2022-02-02 16:41:00|89324|89275|89413|89370|89489|89454|89313|89275|3872
1643820070000|2022-02-02 16:41:10|89412|89364|89390|89341|89447|89375|89368|89313|1520
1643820080000|2022-02-02 16:41:20|89373|89313|89370|89331|89389|89331|89332|89300|4838
1643820090000|2022-02-02 16:41:30|89353|89307|89432|89379|89432|89380|89346|89307|6259
1643820100000|2022-02-02 16:41:40|89442|89380|89450|89405|89468|89449|89442|89380|3936
1643820110000|2022-02-02 16:41:50|89465|89413|89488|89409|89515|89481|89449|89400|4819
1643820120000|2022-02-02 16:42:00|89447|89400|89468|89405|89515|89488|89447|89388|4422
1643820130000|2022-02-02 16:42:10|89467|89406|89465|89414|89468|89442|89423|89400|2906
1643820140000|2022-02-02 16:42:20|89464|89430|89429|89405|89465|89446|89429|89400|2381
1643820150000|2022-02-02 16:42:30|89457|89407|89407|89358|89457|89407|89383|89344|2045
1643820160000|2022-02-02 16:42:40|89406|89359|89379|89333|89406|89359|89345|89304|3088
1643820170000|2022-02-02 16:42:50|89389|89322|89393|89305|89408|89400|89376|89305|2740
1643820180000|2022-02-02 16:43:00|89390|89343|89319|89284|89405|89370|89300|89265|5665
1643820190000|2022-02-02 16:43:10|89321|89285|89251|89215|89356|89293|89246|89215|5014
1643820200000|2022-02-02 16:43:20|89249|89223|89246|89213|89300|89224|89194|89152|2100
1643820210000|2022-02-02 16:43:30|89237|89201|89198|89143|89237|89201|89162|89139|1737
1643820220000|2022-02-02 16:43:40|89191|89157|89278|89228|89278|89228|89165|89144|2051
1643820230000|2022-02-02 16:43:50|89300|89229|89300|89272|89336|89304|89299|89229|2341
1643820240000|2022-02-02 16:44:00|89293|89270|89231|89170|89300|89270|89201|89150|915
1643820250000|2022-02-02 16:44:10|89241|89184|89300|89241|89300|89270|89219|89156|1985
1643820260000|2022-02-02 16:44:20|89299|89243|89425|89368|89426|89380|89274|89242|9137
1643820270000|2022-02-02 16:44:30|89422|89379|89386|89305|89425|89379|89338|89301|1928
1643820280000|2022-02-02 16:44:40|89334|89299|89339|89279|89358|89313|89334|89257|0
1643820290000|2022-02-02 16:44:50|89321|89255|89355|89303|89355|89303|89313|89255|1225
1643820300000|2022-02-02 16:45:00|89310|89307|89304|89255|89355|89307|89293|89255|851
1643820310000|2022-02-02 16:45:10|89302|89249|89207|89139|89302|89249|89154|89108|3353
1643820320000|2022-02-02 16:45:20|89200|89140|89200|89161|89255|89181|89193|89139|1500
1643820330000|2022-02-02 16:45:30|89232|89176|89251|89203|89272|89205|89222|89176|2800
1643820340000|2022-02-02 16:45:40|89277|89210|89249|89207|89299|89260|89229|89200|1211
1643820350000|2022-02-02 16:45:50|89253|89200|89264|89209|89264|89218|89234|89200|300
1643820360000|2022-02-02 16:46:00|89238|89200|89267|89211|89330|89279|89200|89162|3760
1643820370000|2022-02-02 16:46:10|89285|89255|89354|89300|89400|89362|89235|89201|3990
1643820380000|2022-02-02 16:46:20|89340|89313|89367|89306|89396|89349|89337|89300|1845
1643820390000|2022-02-02 16:46:30|89336|89318|89358|89312|89396|89344|89327|89294|2445
1643820400000|2022-02-02 16:46:40|89374|89301|89358|89301|89382|89337|89344|89300|1771
1643820410000|2022-02-02 16:46:50|89336|89300|89457|89398|89457|89398|89320|89272|7151
1643820420000|2022-02-02 16:47:00|89471|89430|89628|89575|89688|89637|89432|89356|11134
1643820430000|2022-02-02 16:47:10|89627|89576|89590|89548|89662|89603|89588|89543|4887
1643820440000|2022-02-02 16:47:20|89589|89549|89648|89607|89653|89607|89588|89548|2161
1643820450000|2022-02-02 16:47:30|89627|89600|89739|89701|89739|89702|89627|89600|3672
1643820460000|2022-02-02 16:47:40|89750|89686|89682|89642|89750|89723|89666|89640|4091
1643820470000|2022-02-02 16:47:50|89656|89640|89693|89665|89714|89689|89656|89630|6065
1643820480000|2022-02-02 16:48:00|89681|89651|89538|89500|89693|89662|89523|89500|2362
1643820490000|2022-02-02 16:48:10|89529|89493|89452|89421|89538|89503|89452|89421|1757
1643820500000|2022-02-02 16:48:20|89481|89427|89466|89408|89497|89439|89437|89402|2356
1643820510000|2022-02-02 16:48:30|89443|89407|89393|89355|89454|89412|89372|89354|1300
1643820520000|2022-02-02 16:48:40|89427|89357|89363|89321|89434|89397|89363|89319|1432
1643820530000|2022-02-02 16:48:50|89369|89339|89345|89310|89427|89362|89334|89300|1666
1643820540000|2022-02-02 16:49:00|89340|89300|89348|89311|89407|89358|89340|89300|788
1643820550000|2022-02-02 16:49:10|89359|89312|89347|89288|89373|89355|89312|89282|4041
1643820560000|2022-02-02 16:49:20|89315|89281|89312|89270|89359|89317|89296|89266|2052
1643820570000|2022-02-02 16:49:30|89309|89258|89301|89276|89326|89277|89279|89250|630
1643820580000|2022-02-02 16:49:40|89287|89270|89193|89161|89287|89270|89187|89161|2923
1643820590000|2022-02-02 16:49:50|89192|89162|89132|89103|89192|89175|89102|89078|2425
1643820600000|2022-02-02 16:50:00|89138|89104|89131|89094|89171|89126|89047|89020|6659
1643820610000|2022-02-02 16:50:10|89124|89101|89221|89184|89221|89184|89099|89041|2153
1643820620000|2022-02-02 16:50:20|89240|89185|89347|89304|89375|89344|89239|89185|7313
1643820630000|2022-02-02 16:50:30|89338|89294|89347|89315|89375|89332|89310|89268|2894
1643820640000|2022-02-02 16:50:40|89366|89300|89344|89300|89366|89333|89304|89260|4770
1643820650000|2022-02-02 16:50:50|89329|89302|89349|89309|89349|89312|89309|89262|442
1643820660000|2022-02-02 16:51:00|89354|89308|89298|89261|89354|89318|89285|89239|4725
1643820670000|2022-02-02 16:51:10|89300|89263|89168|89119|89320|89268|89159|89115|5318
1643820680000|2022-02-02 16:51:20|89198|89147|89188|89146|89200|89166|89144|89115|2345
1643820690000|2022-02-02 16:51:30|89173|89149|89267|89222|89267|89222|89173|89135|800
1643820700000|2022-02-02 16:51:40|89261|89226|89351|89308|89351|89308|89261|89221|3360
1643820710000|2022-02-02 16:51:50|89349|89302|89389|89360|89389|89360|89348|89301|0
1643820720000|2022-02-02 16:52:00|89400|89378|89381|89315|89411|89390|89348|89315|2512
1643820730000|2022-02-02 16:52:10|89361|89346|89532|89513|89543|89513|89361|89331|6713
1643820740000|2022-02-02 16:52:20|89551|89514|89671|89620|89700|89664|89548|89480|8637
1643820750000|2022-02-02 16:52:30|89689|89634|89696|89643|89698|89674|89660|89621|5390
1643820760000|2022-02-02 16:52:40|89697|89645|89683|89648|89721|89691|89647|89600|6884
1643820770000|2022-02-02 16:52:50|89674|89651|89659|89618|89681|89651|89639|89600|1122
1643820780000|2022-02-02 16:53:00|89658|89623|89659|89635|89659|89644|89645|89600|1200
1643820790000|2022-02-02 16:53:10|89663|89622|89685|89647|89688|89651|89655|89622|740
1643820800000|2022-02-02 16:53:20|89659|89637|89606|89582|89678|89648|89581|89542|1430
1643820810000|2022-02-02 16:53:30|89605|89593|89596|89556|89640|89606|89596|89544|2486
1643820820000|2022-02-02 16:53:40|89595|89542|89500|89452|89596|89560|89500|89452|1800
1643820830000|2022-02-02 16:53:50|89519|89465|89560|89497|89566|89513|89512|89463|1200
1643820840000|2022-02-02 16:54:00|89558|89510|89658|89621|89658|89622|89558|89510|850
1643820850000|2022-02-02 16:54:10|89650|89601|89720|89705|89742|89714|89650|89601|4033
1643820860000|2022-02-02 16:54:20|89705|89665|89765|89717|89800|89761|89705|89665|2767
1643820870000|2022-02-02 16:54:30|89787|89718|89773|89703|89787|89736|89710|89669|1107
1643820880000|2022-02-02 16:54:40|89734|89700|89740|89702|89770|89715|89692|89667|811
1643820890000|2022-02-02 16:54:50|89771|89708|89690|89621|89771|89708|89640|89605|1442
1643820900000|2022-02-02 16:55:00|89697|89634|89640|89569|89700|89661|89598|89563|4037
1643820910000|2022-02-02 16:55:10|89618|89579|89648|89586|89695|89609|89593|89569|1441
1643820920000|2022-02-02 16:55:20|89645|89601|89672|89622|89690|89635|89624|89585|700
1643820930000|2022-02-02 16:55:30|89664|89600|89684|89628|89700|89654|89664|89600|1625
1643820940000|2022-02-02 16:55:40|89671|89630|89665|89601|89758|89693|89665|89601|662
1643820950000|2022-02-02 16:55:50|89698|89611|89678|89622|89699|89643|89662|89601|0
1643820960000|2022-02-02 16:56:00|89673|89625|89588|89536|89675|89625|89569|89536|1372
1643820970000|2022-02-02 16:56:10|89590|89550|89628|89568|89650|89585|89553|89500|777
1643820980000|2022-02-02 16:56:20|89641|89569|89735|89676|89737|89683|89623|89568|5143
1643820990000|2022-02-02 16:56:30|89730|89677|89696|89636|89730|89685|89668|89636|1400
1643821000000|2022-02-02 16:56:40|89702|89648|89696|89636|89715|89659|89672|89636|200
1643821010000|2022-02-02 16:56:50|89695|89639|89805|89741|89815|89778|89629|89572|3960
1643821020000|2022-02-02 16:57:00|89797|89743|89880|89820|89880|89820|89794|89731|2780
1643821030000|2022-02-02 16:57:10|89863|89817|89887|89852|89900|89860|89861|89816|2445
1643821040000|2022-02-02 16:57:20|89900|89849|90019|89987|90033|89988|89900|89847|5234
1643821050000|2022-02-02 16:57:30|90033|90001|89975|89919|90033|90001|89950|89900|1648
1643821060000|2022-02-02 16:57:40|89977|89931|89950|89903|89977|89942|89881|89826|11038
1643821070000|2022-02-02 16:57:50|89967|89934|89961|89937|89967|89939|89900|89890|1488
1643821080000|2022-02-02 16:58:00|89960|89931|89985|89933|89991|89951|89949|89922|3620
1643821090000|2022-02-02 16:58:10|89989|89923|89989|89955|89989|89955|89977|89923|300
1643821100000|2022-02-02 16:58:20|89990|89980|90012|89967|90049|90005|89990|89957|3637
1643821110000|2022-02-02 16:58:30|90049|89969|89996|89941|90049|90002|89966|89936|1488
1643821120000|2022-02-02 16:58:40|89988|89952|89973|89930|89988|89952|89931|89906|1000
1643821130000|2022-02-02 16:58:50|89967|89927|89973|89939|89983|89940|89947|89906|650
1643821140000|2022-02-02 16:59:00|89983|89944|89982|89941|89983|89978|89965|89918|1000
1643821150000|2022-02-02 16:59:10|89983|89943|90028|89986|90034|90001|89983|89942|2609
1643821160000|2022-02-02 16:59:20|90022|89976|90200|90161|90205|90184|90021|89969|12832
1643821170000|2022-02-02 16:59:30|90191|90157|90174|90136|90200|90163|90148|90100|6261
1643821180000|2022-02-02 16:59:40|90172|90137|90133|90115|90174|90139|90133|90103|1538
1643821190000|2022-02-02 16:59:50|90124|90100|90124|90082|90149|90114|90120|90067|825
1643821200000|2022-02-02 17:00:00|90103|90061|90063|90026|90103|90061|90050|90014|1674
1643821210000|2022-02-02 17:00:10|90045|90014|90093|90060|90100|90076|90045|90014|300
1643821220000|2022-02-02 17:00:20|90099|90061|90005|89969|90099|90070|89994|89960|1871
1643821230000|2022-02-02 17:00:30|90021|89958|90049|90000|90050|90007|89969|89933|2055
1643821240000|2022-02-02 17:00:40|90048|89977|89985|89951|90048|90001|89985|89950|463
1643821250000|2022-02-02 17:00:50|90023|89986|90007|89976|90066|90024|90000|89962|300
1643821260000|2022-02-02 17:01:00|89995|89963|89973|89900|90023|89995|89930|89900|1784
1643821270000|2022-02-02 17:01:10|89972|89902|89992|89952|89998|89953|89928|89900|1400
1643821280000|2022-02-02 17:01:20|89982|89949|89883|89829|89982|89949|89872|89829|2964
1643821290000|2022-02-02 17:01:30|89855|89830|89874|89807|89900|89867|89804|89780|5118
1643821300000|2022-02-02 17:01:40|89882|89815|89873|89823|89882|89839|89825|89780|2032
1643821310000|2022-02-02 17:01:50|89885|89839|89850|89806|89885|89841|89832|89781|2024
1643821320000|2022-02-02 17:02:00|89839|89794|89870|89806|89874|89824|89820|89782|1095
1643821330000|2022-02-02 17:02:10|89851|89822|89818|89747|89870|89825|89789|89747|1244
1643821340000|2022-02-02 17:02:20|89817|89759|89800|89755|89817|89777|89749|89710|1525
1643821350000|2022-02-02 17:02:30|89776|89739|89802|89764|89817|89783|89755|89712|1200
1643821360000|2022-02-02 17:02:40|89796|89765|89795|89757|89817|89779|89787|89714|342
1643821370000|2022-02-02 17:02:50|89807|89759|89795|89750|89849|89781|89788|89750|692
1643821380000|2022-02-02 17:03:00|89824|89758|89998|89958|89999|89985|89821|89758|3927
1643821390000|2022-02-02 17:03:10|89999|89973|89899|89859|89999|89973|89894|89837|5584
1643821400000|2022-02-02 17:03:20|89900|89860|89998|89930|89999|89930|89900|89860|300
1643821410000|2022-02-02 17:03:30|89992|89929|90000|89937|90000|89963|89934|89866|1559
1643821420000|2022-02-02 17:03:40|89984|89939|90016|89956|90050|89998|89965|89937|3792
1643821430000|2022-02-02 17:03:50|89989|89958|89980|89915|89999|89960|89954|89912|1096
1643821440000|2022-02-02 17:04:00|89956|89938|89955|89900|89988|89938|89943|89900|1100
1643821450000|2022-02-02 17:04:10|89990|89901|89920|89876|89990|89930|89913|89869|1092
1643821460000|2022-02-02 17:04:20|89934|89900|89876|89835|89934|89901|89876|89814|200
1643821470000|2022-02-02 17:04:30|89875|89834|89814|89768|89875|89835|89783|89751|1552
1643821480000|2022-02-02 17:04:40|89813|89783|89812|89782|89813|89783|89812|89778|100
1643821490000|2022-02-02 17:04:50|89813|89797|89850|89796|89889|89820|89780|89750|1005
1643821500000|2022-02-02 17:05:00|89849|89791|89873|89801|89889|89822|89848|89791|967
1643821510000|2022-02-02 17:05:10|89890|89824|89962|89894|89976|89911|89890|89824|301
1643821520000|2022-02-02 17:05:20|89977|89896|90045|90005|90045|90005|89977|89896|1710
1643821530000|2022-02-02 17:05:30|90031|89999|90010|89935|90045|89999|89950|89906|1150
1643821540000|2022-02-02 17:05:40|90014|89939|89999|89918|90028|89983|89999|89918|100
1643821550000|2022-02-02 17:05:50|89981|89939|89999|89947|90017|89982|89981|89939|2270
1643821560000|2022-02-02 17:06:00|89998|89933|89949|89901|89998|89933|89949|89901|134
1643821570000|2022-02-02 17:06:10|89958|89904|89953|89896|89958|89922|89917|89896|1290
1643821580000|2022-02-02 17:06:20|89943|89903|89999|89943|90000|89943|89943|89903|0
1643821590000|2022-02-02 17:06:30|90013|89973|90100|90064|90100|90065|90013|89943|930
1643821600000|2022-02-02 17:06:40|90095|90055|90096|90034|90100|90075|90056|90022|1250
1643821610000|2022-02-02 17:06:50|90095|90037|90199|90162|90200|90163|90095|90022|5544
1643821620000|2022-02-02 17:07:00|90193|90150|90062|90017|90193|90150|90062|90017|2895
1643821630000|2022-02-02 17:07:10|90061|90027|90143|90088|90143|90100|90061|90027|1545
1643821640000|2022-02-02 17:07:20|90100|90082|90098|90067|90134|90087|90094|90054|507
1643821650000|2022-02-02 17:07:30|90100|90037|90123|90090|90140|90090|90066|90027|777
1643821660000|2022-02-02 17:07:40|90117|90073|90130|90081|90140|90081|90096|90050|2002
1643821670000|2022-02-02 17:07:50|90140|90082|90120|90084|90140|90100|90099|90040|400
1643821680000|2022-02-02 17:08:00|90125|90085|90198|90140|90199|90140|90125|90085|635
1643821690000|2022-02-02 17:08:10|90200|90142|90274|90223|90315|90280|90200|90122|8800
1643821700000|2022-02-02 17:08:20|90300|90252|90299|90256|90349|90312|90272|90231|2755
1643821710000|2022-02-02 17:08:30|90300|90261|90349|90319|90358|90321|90299|90260|2098
1643821720000|2022-02-02 17:08:40|90341|90323|90379|90331|90379|90332|90312|90276|2772
1643821730000|2022-02-02 17:08:50|90380|90341|90399|90362|90423|90409|90350|90320|6031
1643821740000|2022-02-02 17:09:00|90400|90380|90350|90301|90423|90394|90338|90301|2576
1643821750000|2022-02-02 17:09:10|90331|90318|90307|90262|90350|90318|90307|90262|2400
1643821760000|2022-02-02 17:09:20|90322|90279|90388|90342|90400|90366|90309|90271|1595
1643821770000|2022-02-02 17:09:30|90372|90311|90460|90422|90460|90422|90359|90311|1923
1643821780000|2022-02-02 17:09:40|90467|90416|90491|90445|90491|90483|90467|90416|3869
1643821790000|2022-02-02 17:09:50|90488|90446|90491|90439|90520|90491|90467|90427|7279
1643821800000|2022-02-02 17:10:00|90490|90449|90497|90462|90498|90462|90430|90413|2714
1643821810000|2022-02-02 17:10:10|90496|90474|90472|90430|90498|90475|90436|90410|9849
1643821820000|2022-02-02 17:10:20|90449|90410|90485|90419|90485|90453|90420|90400|2537
1643821830000|2022-02-02 17:10:30|90483|90420|90448|90409|90485|90450|90421|90381|1948
1643821840000|2022-02-02 17:10:40|90450|90411|90511|90455|90558|90525|90450|90411|11735
1643821850000|2022-02-02 17:10:50|90474|90430|90474|90445|90474|90450|90447|90405|1730
1643821860000|2022-02-02 17:11:00|90473|90432|90483|90436|90500|90460|90473|90432|801
1643821870000|2022-02-02 17:11:10|90475|90422|90420|90375|90475|90422|90393|90362|2377
1643821880000|2022-02-02 17:11:20|90399|90359|90378|90331|90434|90378|90360|90330|2657
1643821890000|2022-02-02 17:11:30|90374|90303|90345|90308|90392|90316|90327|90300|685
1643821900000|2022-02-02 17:11:40|90329|90300|90341|90302|90342|90315|90300|90270|1048
1643821910000|2022-02-02 17:11:50|90331|90286|90383|90343|90400|90345|90316|90285|1600
1643821920000|2022-02-02 17:12:00|90400|90346|90386|90333|90436|90389|90384|90333|1357
1643821930000|2022-02-02 17:12:10|90397|90338|90371|90333|90397|90344|90371|90333|109
1643821940000|2022-02-02 17:12:20|90397|90342|90421|90375|90421|90384|90393|90334|1499
1643821950000|2022-02-02 17:12:30|90420|90376|90470|90434|90471|90434|90420|90376|1504
1643821960000|2022-02-02 17:12:40|90459|90406|90474|90433|90480|90433|90438|90406|1100
1643821970000|2022-02-02 17:12:50|90480|90452|90423|90404|90494|90454|90423|90404|3203
1643821980000|2022-02-02 17:13:00|90433|90403|90397|90350|90433|90403|90390|90350|700
1643821990000|2022-02-02 17:13:10|90395|90365|90392|90350|90395|90365|90372|90350|500
1643822000000|2022-02-02 17:13:20|90402|90358|90399|90373|90421|90377|90399|90358|651
1643822010000|2022-02-02 17:13:30|90421|90387|90446|90408|90446|90411|90419|90363|603
1643822020000|2022-02-02 17:13:40|90433|90422|90450|90390|90450|90422|90389|90363|2028
1643822030000|2022-02-02 17:13:50|90449|90376|90468|90416|90468|90426|90446|90376|662
1643822040000|2022-02-02 17:14:00|90450|90413|90429|90373|90455|90433|90425|90367|949
1643822050000|2022-02-02 17:14:10|90428|90383|90451|90418|90453|90424|90428|90373|1500
1643822060000|2022-02-02 17:14:20|90452|90425|90440|90376|90462|90437|90413|90373|1455
1643822070000|2022-02-02 17:14:30|90449|90377|90404|90365|90449|90402|90400|90363|450
1643822080000|2022-02-02 17:14:40|90399|90363|90404|90380|90404|90380|90398|90363|500
1643822090000|2022-02-02 17:14:50|90395|90379|90432|90400|90444|90400|90391|90375|858
1643822100000|2022-02-02 17:15:00|90431|90401|90375|90337|90432|90401|90366|90336|2491
1643822110000|2022-02-02 17:15:10|90373|90336|90425|90375|90430|90388|90362|90325|1200
1643822120000|2022-02-02 17:15:20|90424|90388|90352|90300|90424|90388|90352|90300|870
1643822130000|2022-02-02 17:15:30|90362|90309|90389|90352|90389|90352|90362|90303|100
1643822140000|2022-02-02 17:15:40|90388|90370|90366|90325|90389|90370|90365|90325|331
1643822150000|2022-02-02 17:15:50|90364|90326|90381|90346|90381|90346|90330|90300|400
1643822160000|2022-02-02 17:16:00|90370|90341|90364|90300|90381|90346|90327|90300|861
1643822170000|2022-02-02 17:16:10|90336|90301|90336|90301|90336|90312|90336|90301|400
1643822180000|2022-02-02 17:16:20|90354|90307|90317|90262|90365|90329|90307|90262|4347
1643822190000|2022-02-02 17:16:30|90316|90265|90351|90319|90351|90319|90316|90265|200
1643822200000|2022-02-02 17:16:40|90365|90326|90400|90359|90400|90380|90349|90317|5186
1643822210000|2022-02-02 17:16:50|90399|90369|90399|90369|90431|90408|90399|90350|2221
1643822220000|2022-02-02 17:17:00|90400|90370|90389|90356|90427|90384|90389|90355|1150
1643822230000|2022-02-02 17:17:10|90383|90369|90419|90386|90421|90398|90383|90364|2724
1643822240000|2022-02-02 17:17:20|90424|90397|90406|90370|90425|90403|90352|90320|2644
1643822250000|2022-02-02 17:17:30|90404|90350|90332|90290|90404|90381|90332|90285|874
1643822260000|2022-02-02 17:17:40|90333|90291|90280|90262|90333|90303|90275|90262|2492
1643822270000|2022-02-02 17:17:50|90279|90259|90259|90223|90280|90260|90238|90205|4421
1643822280000|2022-02-02 17:18:00|90281|90235|90256|90214|90286|90242|90224|90211|3878
1643822290000|2022-02-02 17:18:10|90269|90212|90264|90211|90282|90226|90258|90211|1213
1643822300000|2022-02-02 17:18:20|90263|90219|90210|90168|90263|90219|90183|90143|6907
1643822310000|2022-02-02 17:18:30|90209|90169|90124|90081|90210|90169|90113|90058|2800
1643822320000|2022-02-02 17:18:40|90104|90067|90136|90120|90166|90120|90102|90062|3912
1643822330000|2022-02-02 17:18:50|90145|90122|90166|90122|90166|90122|90140|90122|2610
1643822340000|2022-02-02 17:19:00|90164|90120|90109|90071|90165|90121|90084|90044|3900
1643822350000|2022-02-02 17:19:10|90108|90055|90058|90026|90108|90056|90056|90025|100
1643822360000|2022-02-02 17:19:20|90057|90025|90050|90025|90066|90038|90050|90022|550
1643822370000|2022-02-02 17:19:30|90045|90022|90037|89965|90050|90022|89971|89924|4339
1643822380000|2022-02-02 17:19:40|90018|89980|90080|90038|90096|90044|90018|89980|1237
1643822390000|2022-02-02 17:19:50|90100|90062|90079|90043|90100|90071|90073|90022|697
1643822400000|2022-02-02 17:20:00|90078|90048|90120|90094|90120|90094|90078|90048|2752
1643822410000|2022-02-02 17:20:10|90109|90072|90132|90075|90133|90093|90101|90049|500
1643822420000|2022-02-02 17:20:20|90133|90076|90204|90158|90225|90192|90126|90052|4776
1643822430000|2022-02-02 17:20:30|90200|90155|90286|90249|90286|90273|90200|90155|829
1643822440000|2022-02-02 17:20:40|90299|90250|90300|90255|90300|90268|90299|90249|400
1643822450000|2022-02-02 17:20:50|90304|90275|90350|90306|90350|90323|90304|90275|2405
1643822460000|2022-02-02 17:21:00|90329|90294|90313|90274|90350|90322|90313|90264|1400
1643822470000|2022-02-02 17:21:10|90326|90275|90370|90344|90381|90344|90321|90274|4409
1643822480000|2022-02-02 17:21:20|90381|90326|90398|90350|90400|90367|90370|90326|300
1643822490000|2022-02-02 17:21:30|90389|90354|90470|90415|90470|90432|90375|90344|2891
1643822500000|2022-02-02 17:21:40|90469|90414|90600|90557|90600|90577|90462|90414|6209
1643822510000|2022-02-02 17:21:50|90595|90564|90667|90620|90668|90632|90585|90533|8931
1643822520000|2022-02-02 17:22:00|90647|90615|90694|90655|90733|90695|90647|90612|5857
1643822530000|2022-02-02 17:22:10|90688|90656|90733|90701|90733|90711|90667|90637|3694
1643822540000|2022-02-02 17:22:20|90739|90702|90780|90740|90780|90740|90700|90657|7375
1643822550000|2022-02-02 17:22:30|90763|90739|90759|90721|90775|90739|90682|90651|2546
1643822560000|2022-02-02 17:22:40|90746|90722|90770|90739|90770|90747|90746|90720|2867
1643822570000|2022-02-02 17:22:50|90769|90744|90736|90708|90769|90744|90716|90678|9177
1643822580000|2022-02-02 17:23:00|90735|90700|90706|90663|90751|90720|90699|90660|2669
1643822590000|2022-02-02 17:23:10|90719|90664|90695|90660|90730|90709|90695|90660|3534
1643822600000|2022-02-02 17:23:20|90685|90655|90676|90640|90695|90656|90663|90640|700
1643822610000|2022-02-02 17:23:30|90688|90641|90691|90650|90694|90660|90688|90640|790
1643822620000|2022-02-02 17:23:40|90672|90644|90693|90672|90693|90672|90659|90640|3317
1643822630000|2022-02-02 17:23:50|90698|90682|90730|90664|90730|90698|90678|90651|3646
1643822640000|2022-02-02 17:24:00|90712|90663|90684|90640|90712|90663|90662|90640|605
1643822650000|2022-02-02 17:24:10|90660|90643|90611|90576|90660|90643|90582|90550|6536
1643822660000|2022-02-02 17:24:20|90600|90555|90590|90534|90601|90557|90590|90534|500
1643822670000|2022-02-02 17:24:30|90560|90533|90607|90519|90627|90586|90525|90488|1255
1643822680000|2022-02-02 17:24:40|90600|90559|90553|90507|90600|90576|90553|90507|0
1643822690000|2022-02-02 17:24:50|90552|90514|90552|90514|90552|90514|90546|90514|0
1643822700000|2022-02-02 17:25:00|90546|90507|90469|90440|90546|90507|90469|90440|2353
1643822710000|2022-02-02 17:25:10|90468|90428|90583|90521|90583|90537|90459|90428|3749
1643822720000|2022-02-02 17:25:20|90582|90546|90599|90561|90599|90569|90554|90500|900
1643822730000|2022-02-02 17:25:30|90600|90562|90612|90562|90613|90583|90594|90562|1340
1643822740000|2022-02-02 17:25:40|90650|90579|90650|90624|90650|90624|90624|90562|300
1643822750000|2022-02-02 17:25:50|90625|90601|90594|90551|90625|90601|90556|90514|1041
1643822760000|2022-02-02 17:26:00|90591|90557|90551|90507|90594|90563|90550|90507|100
1643822770000|2022-02-02 17:26:10|90542|90502|90594|90532|90594|90532|90542|90500|0
1643822780000|2022-02-02 17:26:20|90593|90557|90564|90522|90594|90557|90551|90500|700
1643822790000|2022-02-02 17:26:30|90594|90535|90566|90520|90594|90548|90566|90501|0
1643822800000|2022-02-02 17:26:40|90578|90525|90561|90501|90583|90536|90559|90501|0
1643822810000|2022-02-02 17:26:50|90551|90511|90577|90557|90582|90558|90551|90510|202
1643822820000|2022-02-02 17:27:00|90582|90558|90624|90574|90625|90596|90582|90522|600
1643822830000|2022-02-02 17:27:10|90625|90576|90623|90571|90646|90601|90623|90561|1732
1643822840000|2022-02-02 17:27:20|90616|90585|90621|90577|90623|90586|90616|90577|200
1643822850000|2022-02-02 17:27:30|90622|90576|90565|90550|90622|90589|90565|90530|525
1643822860000|2022-02-02 17:27:40|90569|90538|90500|90460|90569|90538|90500|90441|1785
1643822870000|2022-02-02 17:27:50|90490|90450|90466|90412|90490|90450|90431|90386|1670
1643822880000|2022-02-02 17:28:00|90471|90421|90456|90413|90500|90455|90456|90413|1511
1643822890000|2022-02-02 17:28:10|90463|90425|90441|90413|90463|90425|90440|90413|511
1643822900000|2022-02-02 17:28:20|90435|90418|90482|90433|90483|90434|90435|90418|300
1643822910000|2022-02-02 17:28:30|90483|90455|90500|90461|90500|90461|90483|90455|200
1643822920000|2022-02-02 17:28:40|90499|90463|90520|90490|90540|90491|90483|90437|1075
1643822930000|2022-02-02 17:28:50|90519|90468|90476|90436|90519|90477|90454|90420|400
1643822940000|2022-02-02 17:29:00|90475|90440|90344|90300|90475|90440|90344|90300|1552
1643822950000|2022-02-02 17:29:10|90345|90304|90401|90340|90401|90340|90345|90304|514
1643822960000|2022-02-02 17:29:20|90382|90336|90343|90319|90382|90336|90343|90319|342
1643822970000|2022-02-02 17:29:30|90334|90300|90286|90245|90334|90300|90250|90220|2526
1643822980000|2022-02-02 17:29:40|90298|90260|90278|90235|90298|90260|90278|90220|100
1643822990000|2022-02-02 17:29:50|90302|90243|90272|90221|90319|90271|90272|90220|1064
1643823000000|2022-02-02 17:30:00|90271|90220|90235|90200|90271|90224|90218|90175|1925
1643823010000|2022-02-02 17:30:10|90217|90177|90116|90070|90217|90177|90102|90070|874
1643823020000|2022-02-02 17:30:20|90138|90081|90168|90106|90206|90158|90138|90081|600
1643823030000|2022-02-02 17:30:30|90167|90108|90130|90070|90167|90118|90109|90070|800
1643823040000|2022-02-02 17:30:40|90115|90071|90126|90100|90168|90112|90074|90050|2190
1643823050000|2022-02-02 17:30:50|90107|90073|90074|90050|90126|90073|90066|90050|701
1643823060000|2022-02-02 17:31:00|90073|90045|90083|90045|90113|90065|90056|90026|750
1643823070000|2022-02-02 17:31:10|90091|90046|90190|90139|90196|90168|90089|90045|2169
1643823080000|2022-02-02 17:31:20|90169|90138|90220|90161|90250|90218|90168|90102|1033
1643823090000|2022-02-02 17:31:30|90219|90110|90200|90155|90219|90161|90177|90110|400
1643823100000|2022-02-02 17:31:40|90199|90187|90249|90191|90250|90231|90193|90126|1006
1643823110000|2022-02-02 17:31:50|90247|90198|90234|90196|90250|90233|90234|90169|1589
1643823120000|2022-02-02 17:32:00|90250|90209|90226|90164|90250|90209|90198|90160|200
1643823130000|2022-02-02 17:32:10|90206|90160|90221|90204|90245|90211|90180|90149|2044
1643823140000|2022-02-02 17:32:20|90220|90174|90234|90180|90234|90190|90208|90174|200
1643823150000|2022-02-02 17:32:30|90216|90172|90191|90129|90231|90172|90187|90122|1194
1643823160000|2022-02-02 17:32:40|90182|90136|90148|90104|90182|90151|90137|90101|106
1643823170000|2022-02-02 17:32:50|90144|90102|90191|90145|90200|90153|90125|90076|1300
1643823180000|2022-02-02 17:33:00|90199|90155|90200|90161|90200|90162|90191|90150|100
1643823190000|2022-02-02 17:33:10|90199|90150|90176|90110|90200|90162|90167|90110|300
1643823200000|2022-02-02 17:33:20|90174|90131|90215|90186|90215|90186|90174|90131|341
1643823210000|2022-02-02 17:33:30|90208|90155|90200|90170|90215|90175|90200|90155|311
1643823220000|2022-02-02 17:33:40|90215|90171|90214|90178|90215|90178|90200|90170|0
1643823230000|2022-02-02 17:33:50|90229|90179|90244|90194|90250|90209|90200|90178|1642
1643823240000|2022-02-02 17:34:00|90243|90202|90244|90206|90262|90229|90227|90175|631
1643823250000|2022-02-02 17:34:10|90262|90207|90278|90201|90298|90264|90231|90195|3399
1643823260000|2022-02-02 17:34:20|90279|90195|90345|90300|90348|90307|90224|90174|4620
1643823270000|2022-02-02 17:34:30|90344|90302|90418|90356|90418|90373|90331|90300|5556
1643823280000|2022-02-02 17:34:40|90395|90361|90432|90365|90450|90427|90395|90355|2923
1643823290000|2022-02-02 17:34:50|90420|90356|90375|90329|90432|90395|90375|90329|1363
1643823300000|2022-02-02 17:35:00|90371|90325|90400|90329|90413|90348|90360|90325|1787
1643823310000|2022-02-02 17:35:10|90414|90350|90418|90383|90420|90391|90414|90350|600
1643823320000|2022-02-02 17:35:20|90408|90397|90430|90389|90432|90397|90408|90350|971
1643823330000|2022-02-02 17:35:30|90431|90400|90455|90400|90470|90438|90431|90400|1800
1643823340000|2022-02-02 17:35:40|90423|90384|90500|90428|90500|90444|90411|90350|204
1643823350000|2022-02-02 17:35:50|90496|90468|90475|90424|90500|90481|90451|90412|700
1643823360000|2022-02-02 17:36:00|90461|90411|90447|90400|90495|90438|90437|90400|100
1643823370000|2022-02-02 17:36:10|90446|90386|90431|90362|90456|90387|90400|90362|672
1643823380000|2022-02-02 17:36:20|90429|90370|90424|90377|90429|90377|90415|90362|100
1643823390000|2022-02-02 17:36:30|90412|90362|90400|90323|90418|90362|90348|90323|100
1643823400000|2022-02-02 17:36:40|90399|90332|90379|90322|90400|90334|90345|90320|300
1643823410000|2022-02-02 17:36:50|90365|90321|90371|90321|90372|90321|90365|90306|200
1643823420000|2022-02-02 17:37:00|90372|90302|90392|90320|90392|90346|90370|90302|0
1643823430000|2022-02-02 17:37:10|90390|90321|90385|90301|90390|90321|90354|90301|300
1643823440000|2022-02-02 17:37:20|90384|90307|90370|90302|90384|90336|90368|90301|234
1643823450000|2022-02-02 17:37:30|90379|90303|90319|90258|90379|90307|90281|90232|4837
1643823460000|2022-02-02 17:37:40|90334|90278|90333|90296|90334|90296|90333|90266|700
1643823470000|2022-02-02 17:37:50|90330|90266|90374|90344|90395|90345|90300|90266|1684
1643823480000|2022-02-02 17:38:00|90372|90325|90391|90355|90391|90356|90372|90320|100
1643823490000|2022-02-02 17:38:10|90395|90356|90432|90354|90445|90400|90394|90354|1300
1643823500000|2022-02-02 17:38:20|90431|90355|90500|90477|90500|90484|90431|90354|5796
1643823510000|2022-02-02 17:38:30|90515|90478|90534|90475|90556|90531|90515|90475|2452
1643823520000|2022-02-02 17:38:40|90530|90500|90549|90507|90550|90517|90530|90500|2082
1643823530000|2022-02-02 17:38:50|90548|90501|90489|90447|90548|90503|90489|90429|1345
1643823540000|2022-02-02 17:39:00|90500|90449|90555|90501|90556|90526|90500|90449|1751
1643823550000|2022-02-02 17:39:10|90554|90516|90594|90539|90597|90570|90550|90487|2120
1643823560000|2022-02-02 17:39:20|90560|90538|90640|90581|90640|90636|90560|90538|4210
1643823570000|2022-02-02 17:39:30|90639|90600|90729|90678|90742|90706|90639|90600|1362
1643823580000|2022-02-02 17:39:40|90723|90677|90691|90641|90723|90681|90664|90641|801
1643823590000|2022-02-02 17:39:50|90690|90643|90699|90670|90719|90690|90690|90642|800
1643823600000|2022-02-02 17:40:00|90700|90666|90780|90722|90799|90773|90687|90650|2471
1643823610000|2022-02-02 17:40:10|90770|90721|90753|90700|90780|90722|90731|90687|1376
1643823620000|2022-02-02 17:40:20|90740|90702|90727|90678|90752|90713|90689|90677|2449
1643823630000|2022-02-02 17:40:30|90724|90667|90662|90607|90726|90667|90662|90607|437
1643823640000|2022-02-02 17:40:40|90681|90634|90648|90600|90681|90635|90630|90600|1535
1643823650000|2022-02-02 17:40:50|90649|90626|90682|90639|90705|90666|90648|90626|720
1643823660000|2022-02-02 17:41:00|90681|90646|90662|90618|90682|90646|90650|90610|100
1643823670000|2022-02-02 17:41:10|90659|90625|90617|90565|90662|90625|90608|90562|3697
1643823680000|2022-02-02 17:41:20|90598|90580|90639|90602|90639|90602|90591|90562|2226
1643823690000|2022-02-02 17:41:30|90627|90565|90662|90609|90662|90626|90627|90565|730
1643823700000|2022-02-02 17:41:40|90660|90610|90670|90633|90690|90645|90660|90610|100
1643823710000|2022-02-02 17:41:50|90664|90630|90690|90615|90690|90656|90651|90612|376
1643823720000|2022-02-02 17:42:00|90700|90632|90700|90640|90706|90670|90699|90632|431
1643823730000|2022-02-02 17:42:10|90693|90651|90706|90677|90706|90687|90680|90640|835
1643823740000|2022-02-02 17:42:20|90711|90678|90711|90687|90738|90692|90710|90669|1129
1643823750000|2022-02-02 17:42:30|90710|90673|90667|90602|90711|90700|90667|90602|629
1643823760000|2022-02-02 17:42:40|90636|90600|90610|90573|90636|90600|90594|90555|532
1643823770000|2022-02-02 17:42:50|90600|90557|90629|90599|90651|90600|90573|90550|1318
1643823780000|2022-02-02 17:43:00|90663|90600|90651|90599|90687|90664|90651|90599|809
1643823790000|2022-02-02 17:43:10|90650|90609|90647|90610|90651|90610|90647|90599|100
1643823800000|2022-02-02 17:43:20|90646|90620|90648|90613|90648|90620|90646|90610|1486
1643823810000|2022-02-02 17:43:30|90645|90600|90628|90574|90645|90615|90615|90562|200
1643823820000|2022-02-02 17:43:40|90627|90602|90643|90588|90644|90610|90620|90574|1360
1643823830000|2022-02-02 17:43:50|90642|90595|90599|90561|90645|90621|90599|90561|944
1643823840000|2022-02-02 17:44:00|90589|90550|90682|90628|90682|90628|90589|90550|906
1643823850000|2022-02-02 17:44:10|90686|90626|90662|90604|90700|90648|90618|90583|10978
1643823860000|2022-02-02 17:44:20|90660|90602|90680|90660|90694|90660|90648|90602|250
1643823870000|2022-02-02 17:44:30|90700|90674|90711|90674|90711|90674|90685|90616|250
1643823880000|2022-02-02 17:44:40|90706|90650|90718|90677|90720|90694|90698|90650|1153
1643823890000|2022-02-02 17:44:50|90720|90699|90741|90706|90744|90720|90720|90678|1485
1643823900000|2022-02-02 17:45:00|90739|90701|90799|90764|90800|90789|90739|90701|4397
1643823910000|2022-02-02 17:45:10|90798|90765|90799|90750|90800|90765|90773|90730|1138
1643823920000|2022-02-02 17:45:20|90787|90751|90854|90819|90888|90876|90787|90736|10287
1643823930000|2022-02-02 17:45:30|90852|90827|91079|91005|91079|91008|90852|90827|13467
1643823940000|2022-02-02 17:45:40|91072|91007|91000|90940|91089|91059|90986|90940|7365
1643823950000|2022-02-02 17:45:50|90990|90939|90999|90948|91000|90960|90947|90908|1672
1643823960000|2022-02-02 17:46:00|90998|90955|91050|91015|91050|91032|90998|90955|4564
1643823970000|2022-02-02 17:46:10|91056|91022|91095|91071|91095|91089|91056|91022|3258
1643823980000|2022-02-02 17:46:20|91100|91076|91200|91145|91200|91162|91100|91050|7777
1643823990000|2022-02-02 17:46:30|91198|91148|91242|91186|91242|91207|91196|91148|2825
1643824000000|2022-02-02 17:46:40|91216|91205|91160|91108|91242|91218|91142|91108|1116
1643824010000|2022-02-02 17:46:50|91159|91109|91180|91142|91200|91157|91159|91108|1142
1643824020000|2022-02-02 17:47:00|91187|91141|91199|91157|91200|91168|91165|91130|1100
1643824030000|2022-02-02 17:47:10|91189|91160|91196|91145|91199|91163|91180|91145|400
1643824040000|2022-02-02 17:47:20|91181|91141|91199|91163|91199|91163|91157|91130|2596
1643824050000|2022-02-02 17:47:30|91200|91180|91226|91188|91250|91216|91200|91150|10228
1643824060000|2022-02-02 17:47:40|91230|91180|91182|91119|91230|91181|91151|91109|5878
1643824070000|2022-02-02 17:47:50|91196|91133|91222|91172|91229|91180|91180|91131|775
1643824080000|2022-02-02 17:48:00|91200|91158|91187|91141|91200|91158|91170|91133|2140
1643824090000|2022-02-02 17:48:10|91186|91140|91275|91205|91275|91269|91186|91137|6753
1643824100000|2022-02-02 17:48:20|91274|91206|91300|91259|91300|91276|91274|91206|2197
1643824110000|2022-02-02 17:48:30|91298|91263|91300|91245|91327|91296|91277|91240|2762
1643824120000|2022-02-02 17:48:40|91289|91235|91297|91264|91299|91290|91264|91208|2473
1643824130000|2022-02-02 17:48:50|91293|91263|91296|91269|91313|91299|91285|91250|7141
1643824140000|2022-02-02 17:49:00|91300|91276|91294|91262|91320|91290|91274|91250|2605
1643824150000|2022-02-02 17:49:10|91293|91261|91285|91245|91294|91267|91250|91230|3889
1643824160000|2022-02-02 17:49:20|91279|91221|91200|91155|91286|91232|91199|91155|3669
1643824170000|2022-02-02 17:49:30|91199|91157|91213|91167|91224|91191|91199|91157|1900
1643824180000|2022-02-02 17:49:40|91197|91160|91215|91147|91229|91180|91169|91128|1300
1643824190000|2022-02-02 17:49:50|91216|91137|91184|91138|91216|91138|91163|91134|750
1643824200000|2022-02-02 17:50:00|91180|91134|91145|91118|91180|91150|91128|91100|2100
1643824210000|2022-02-02 17:50:10|91162|91119|91148|91119|91162|91119|91096|91063|3826
1643824220000|2022-02-02 17:50:20|91149|91100|91130|91100|91149|91124|91124|91082|493
1643824230000|2022-02-02 17:50:30|91129|91095|91127|91088|91130|91095|91127|91080|0
1643824240000|2022-02-02 17:50:40|91122|91069|91081|91050|91129|91075|91058|91050|2498
1643824250000|2022-02-02 17:50:50|91082|91064|91097|91077|91097|91077|91080|91050|1500
1643824260000|2022-02-02 17:51:00|91096|91073|91150|91110|91150|91110|91096|91063|1031
1643824270000|2022-02-02 17:51:10|91148|91112|91148|91112|91148|91112|91148|91112|200
1643824280000|2022-02-02 17:51:20|91128|91100|91096|91063|91148|91100|91095|91060|2608
1643824290000|2022-02-02 17:51:30|91094|91064|91089|91052|91095|91066|91072|91050|1172
1643824300000|2022-02-02 17:51:40|91088|91062|91089|91051|91089|91062|91061|91050|820
1643824310000|2022-02-02 17:51:50|91094|91059|91080|91051|91100|91059|91080|91050|500
1643824320000|2022-02-02 17:52:00|91088|91053|91139|91102|91140|91102|91080|91050|2104
1643824330000|2022-02-02 17:52:10|91121|91101|91120|91085|91121|91101|91102|91068|200
1643824340000|2022-02-02 17:52:20|91107|91067|91100|91080|91107|91080|91099|91064|100
1643824350000|2022-02-02 17:52:30|91099|91079|91100|91065|91100|91079|91049|91025|1497
1643824360000|2022-02-02 17:52:40|91140|91096|91127|91088|91140|91096|91127|91087|219
1643824370000|2022-02-02 17:52:50|91126|91087|91087|91030|91138|91087|91087|91030|701
1643824380000|2022-02-02 17:53:00|91078|91038|91078|91025|91080|91038|91054|91025|1751
1643824390000|2022-02-02 17:53:10|91044|91030|91092|91039|91098|91058|91044|91030|500
1643824400000|2022-02-02 17:53:20|91066|91051|91093|91056|91093|91056|91066|91042|100
1643824410000|2022-02-02 17:53:30|91100|91059|91183|91153|91184|91154|91100|91059|2394
1643824420000|2022-02-02 17:53:40|91184|91155|91192|91147|91233|91200|91184|91134|1000
1643824430000|2022-02-02 17:53:50|91191|91143|91182|91147|91192|91172|91181|91143|1215
1643824440000|2022-02-02 17:54:00|91186|91155|91162|91133|91187|91171|91159|91133|671
1643824450000|2022-02-02 17:54:10|91163|91134|91280|91238|91280|91267|91163|91134|1628
1643824460000|2022-02-02 17:54:20|91282|91251|91289|91237|91291|91271|91279|91206|1280
1643824470000|2022-02-02 17:54:30|91279|91238|91289|91244|91289|91244|91251|91226|2500
1643824480000|2022-02-02 17:54:40|91264|91245|91261|91230|91264|91246|91261|91206|800
1643824490000|2022-02-02 17:54:50|91260|91231|91258|91207|91261|91231|91232|91200|650
1643824500000|2022-02-02 17:55:00|91261|91206|91260|91180|91261|91206|91200|91180|1080
1643824510000|2022-02-02 17:55:10|91258|91191|91241|91199|91258|91199|91241|91189|500
1643824520000|2022-02-02 17:55:20|91236|91180|91197|91153|91238|91180|91173|91150|500
1643824530000|2022-02-02 17:55:30|91198|91154|91147|91110|91198|91154|91141|91100|1565
1643824540000|2022-02-02 17:55:40|91148|91119|91034|91010|91150|91147|91034|91010|1627
1643824550000|2022-02-02 17:55:50|91065|91009|90996|90955|91065|91009|90972|90929|3169
1643824560000|2022-02-02 17:56:00|91001|90966|91000|90963|91046|91000|90994|90951|441
1643824570000|2022-02-02 17:56:10|90984|90940|90984|90947|91000|90947|90984|90936|100
1643824580000|2022-02-02 17:56:20|90970|90951|90937|90906|90970|90951|90899|90868|2641
1643824590000|2022-02-02 17:56:30|90945|90923|90988|90956|90988|90956|90931|90900|894
1643824600000|2022-02-02 17:56:40|90984|90957|90972|90934|90984|90957|90957|90925|1000
1643824610000|2022-02-02 17:56:50|90999|90925|90984|90957|91024|90986|90984|90925|900
1643824620000|2022-02-02 17:57:00|91013|90965|91068|91017|91079|91043|91013|90957|1626
1643824630000|2022-02-02 17:57:10|91058|91018|91067|91028|91076|91038|91056|91017|600
1643824640000|2022-02-02 17:57:20|91076|91037|90940|90861|91100|91077|90900|90855|19097
1643824650000|2022-02-02 17:57:30|90933|90862|91053|90993|91053|90993|90933|90862|600
1643824660000|2022-02-02 17:57:40|91048|91010|91061|91017|91086|91049|91034|90965|1170
1643824670000|2022-02-02 17:57:50|91052|91001|91025|90965|91054|91002|91001|90965|1480
1643824680000|2022-02-02 17:58:00|91039|90974|91050|91006|91057|91038|91018|90965|762
1643824690000|2022-02-02 17:58:10|91049|91002|91050|90984|91050|91003|91048|90977|1029
1643824700000|2022-02-02 17:58:20|91033|90985|91015|90984|91033|91005|91000|90965|730
1643824710000|2022-02-02 17:58:30|91007|90987|91047|91002|91049|91025|91007|90983|400
1643824720000|2022-02-02 17:58:40|91030|91000|91032|91000|91047|91010|91030|91000|0
1643824730000|2022-02-02 17:58:50|91019|90982|91039|90992|91047|90992|91019|90982|521
1643824740000|2022-02-02 17:59:00|91047|91011|91112|91067|91120|91081|91039|91010|2370
1643824750000|2022-02-02 17:59:10|91111|91074|91198|91168|91198|91168|91111|91074|3542
1643824760000|2022-02-02 17:59:20|91189|91153|91188|91154|91198|91154|91165|91131|1008
1643824770000|2022-02-02 17:59:30|91170|91153|91244|91197|91244|91197|91139|91117|7169
1643824780000|2022-02-02 17:59:40|91214|91195|91240|91206|91264|91246|91214|91195|2700
1643824790000|2022-02-02 17:59:50|91239|91205|91226|91181|91240|91213|91213|91181|3150
1643824800000|2022-02-02 18:00:00|91225|91188|91224|91183|91240|91210|91170|91142|1890
1643824810000|2022-02-02 18:00:10|91215|91181|91175|91128|91215|91181|91162|91112|899
1643824820000|2022-02-02 18:00:20|91164|91120|91142|91101|91175|91121|91135|91100|400
1643824830000|2022-02-02 18:00:30|91150|91103|91150|91120|91181|91138|91149|91102|661
1643824840000|2022-02-02 18:00:40|91143|91100|91143|91117|91144|91120|91131|91100|494
1643824850000|2022-02-02 18:00:50|91142|91108|91170|91128|91170|91130|91118|91092|1185
1643824860000|2022-02-02 18:01:00|91158|91084|91065|91011|91158|91084|91052|91010|665
1643824870000|2022-02-02 18:01:10|91055|91010|91046|91006|91065|91022|91021|90977|3911
1643824880000|2022-02-02 18:01:20|91038|91000|90975|90950|91038|91000|90975|90950|1100
1643824890000|2022-02-02 18:01:30|90980|90951|91007|90954|91046|90998|90972|90940|308
1643824900000|2022-02-02 18:01:40|90985|90962|91047|90987|91048|91001|90984|90949|200
1643824910000|2022-02-02 18:01:50|91000|90954|90998|90957|91013|90972|90993|90940|226
1643824920000|2022-02-02 18:02:00|91020|90958|91013|90970|91030|90987|90998|90958|1096
1643824930000|2022-02-02 18:02:10|91011|90968|90941|90900|91016|90968|90925|90900|1814
1643824940000|2022-02-02 18:02:20|90963|90901|90945|90900|90963|90935|90945|90900|953
1643824950000|2022-02-02 18:02:30|90947|90901|90922|90882|90970|90923|90887|90880|2835
1643824960000|2022-02-02 18:02:40|90923|90886|90903|90855|90923|90893|90903|90855|600
1643824970000|2022-02-02 18:02:50|90900|90853|90811|90772|90900|90855|90778|90753|3115
1643824980000|2022-02-02 18:03:00|90819|90774|90838|90805|90859|90814|90811|90755|525
1643824990000|2022-02-02 18:03:10|90840|90806|90859|90818|90882|90836|90840|90800|100
1643825000000|2022-02-02 18:03:20|90866|90805|90884|90853|90898|90868|90859|90805|1851
1643825010000|2022-02-02 18:03:30|90885|90850|90883|90815|90898|90862|90882|90815|2116
1643825020000|2022-02-02 18:03:40|90860|90819|90839|90805|90860|90819|90838|90801|100
1643825030000|2022-02-02 18:03:50|90840|90800|90825|90787|90840|90823|90814|90773|1133
1643825040000|2022-02-02 18:04:00|90804|90773|90772|90728|90817|90773|90764|90722|2285
1643825050000|2022-02-02 18:04:10|90771|90744|90710|90670|90771|90744|90700|90663|633
1643825060000|2022-02-02 18:04:20|90700|90657|90648|90610|90700|90657|90648|90610|1913
1643825070000|2022-02-02 18:04:30|90643|90619|90672|90601|90687|90643|90632|90600|2100
1643825080000|2022-02-02 18:04:40|90650|90629|90650|90601|90672|90640|90637|90600|3348
1643825090000|2022-02-02 18:04:50|90601|90600|90573|90523|90637|90600|90559|90520|3192
1643825100000|2022-02-02 18:05:00|90565|90525|90646|90587|90646|90587|90565|90524|1645
1643825110000|2022-02-02 18:05:10|90619|90593|90603|90521|90647|90601|90555|90515|2271
1643825120000|2022-02-02 18:05:20|90600|90516|90591|90536|90600|90554|90591|90516|350
1643825130000|2022-02-02 18:05:30|90585|90535|90631|90580|90647|90628|90573|90535|1100
1643825140000|2022-02-02 18:05:40|90647|90601|90587|90515|90674|90629|90499|90449|8183
1643825150000|2022-02-02 18:05:50|90616|90541|90566|90525|90616|90541|90561|90516|605
1643825160000|2022-02-02 18:06:00|90568|90526|90580|90525|90580|90526|90554|90510|2900
1643825170000|2022-02-02 18:06:10|90552|90552|90554|90526|90600|90566|90552|90525|1681
1643825180000|2022-02-02 18:06:20|90560|90510|90514|90448|90560|90510|90417|90377|8424
1643825190000|2022-02-02 18:06:30|90525|90451|90580|90502|90580|90502|90493|90448|923
1643825200000|2022-02-02 18:06:40|90545|90503|90578|90545|90591|90549|90542|90503|300
1643825210000|2022-02-02 18:06:50|90577|90544|90591|90554|90591|90554|90577|90544|1000
1643825220000|2022-02-02 18:07:00|90600|90544|90660|90614|90660|90616|90600|90544|1435
1643825230000|2022-02-02 18:07:10|90670|90615|90720|90673|90720|90675|90661|90615|5726
1643825240000|2022-02-02 18:07:20|90711|90646|90702|90660|90720|90691|90702|90646|1050
1643825250000|2022-02-02 18:07:30|90719|90650|90704|90664|90720|90671|90675|90638|2822
1643825260000|2022-02-02 18:07:40|90695|90663|90679|90634|90705|90666|90679|90634|600
1643825270000|2022-02-02 18:07:50|90693|90636|90694|90661|90700|90662|90693|90636|200
1643825280000|2022-02-02 18:08:00|90677|90636|90700|90651|90700|90651|90649|90601|1477
1643825290000|2022-02-02 18:08:10|90707|90683|90711|90660|90720|90683|90707|90660|634
1643825300000|2022-02-02 18:08:20|90719|90664|90765|90680|90773|90732|90707|90660|600
1643825310000|2022-02-02 18:08:30|90747|90718|90738|90680|90764|90730|90723|90680|550
1643825320000|2022-02-02 18:08:40|90745|90703|90712|90641|90764|90723|90683|90640|1440
1643825330000|2022-02-02 18:08:50|90700|90657|90695|90660|90712|90677|90689|90641|2028
1643825340000|2022-02-02 18:09:00|90700|90642|90682|90632|90700|90647|90657|90601|1300
1643825350000|2022-02-02 18:09:10|90700|90652|90740|90689|90740|90689|90675|90636|200
1643825360000|2022-02-02 18:09:20|90737|90690|90724|90686|90740|90692|90715|90650|656
1643825370000|2022-02-02 18:09:30|90740|90675|90662|90611|90740|90680|90650|90603|1250
1643825380000|2022-02-02 18:09:40|90654|90618|90600|90552|90654|90620|90587|90542|2381
1643825390000|2022-02-02 18:09:50|90599|90560|90586|90545|90600|90572|90566|90545|1287
1643825400000|2022-02-02 18:10:00|90583|90540|90567|90522|90589|90552|90539|90511|5184
1643825410000|2022-02-02 18:10:10|90565|90521|90503|90434|90565|90521|90452|90410|5912
1643825420000|2022-02-02 18:10:20|90455|90411|90500|90465|90550|90499|90449|90411|1443
1643825430000|2022-02-02 18:10:30|90485|90446|90500|90454|90500|90471|90443|90410|2200
1643825440000|2022-02-02 18:10:40|90487|90455|90530|90483|90530|90485|90487|90451|1735
1643825450000|2022-02-02 18:10:50|90575|90521|90575|90531|90600|90551|90549|90493|600
1643825460000|2022-02-02 18:11:00|90603|90545|90588|90536|90616|90576|90588|90511|548
1643825470000|2022-02-02 18:11:10|90579|90510|90529|90502|90579|90510|90520|90502|402
1643825480000|2022-02-02 18:11:20|90542|90500|90572|90511|90573|90529|90521|90500|200
1643825490000|2022-02-02 18:11:30|90573|90550|90615|90563|90643|90600|90573|90549|1009
1643825500000|2022-02-02 18:11:40|90597|90517|90595|90533|90620|90559|90573|90507|100
1643825510000|2022-02-02 18:11:50|90589|90547|90564|90531|90596|90557|90564|90531|400
1643825520000|2022-02-02 18:12:00|90572|90532|90636|90610|90650|90610|90529|90507|2261
1643825530000|2022-02-02 18:12:10|90665|90589|90652|90602|90678|90636|90652|90589|1100
1643825540000|2022-02-02 18:12:20|90635|90593|90614|90550|90635|90593|90597|90550|924
1643825550000|2022-02-02 18:12:30|90641|90598|90678|90647|90678|90652|90641|90598|100
1643825560000|2022-02-02 18:12:40|90677|90653|90700|90617|90720|90684|90652|90614|773
1643825570000|2022-02-02 18:12:50|90672|90632|90672|90631|90687|90636|90654|90614|463
1643825580000|2022-02-02 18:13:00|90651|90616|90656|90601|90700|90640|90650|90601|600
1643825590000|2022-02-02 18:13:10|90655|90628|90700|90663|90700|90663|90655|90615|200
1643825600000|2022-02-02 18:13:20|90728|90666|90733|90684|90739|90701|90717|90666|3010
1643825610000|2022-02-02 18:13:30|90732|90645|90681|90629|90732|90671|90681|90628|100
1643825620000|2022-02-02 18:13:40|90665|90626|90680|90633|90688|90640|90656|90609|100
1643825630000|2022-02-02 18:13:50|90689|90650|90680|90613|90689|90650|90644|90600|856
1643825640000|2022-02-02 18:14:00|90663|90630|90786|90745|90786|90747|90663|90630|300
1643825650000|2022-02-02 18:14:10|90778|90755|90800|90773|90800|90773|90778|90745|1990
1643825660000|2022-02-02 18:14:20|90798|90757|90785|90737|90800|90765|90778|90737|1108
1643825670000|2022-02-02 18:14:30|90788|90744|90773|90727|90788|90763|90772|90700|361
1643825680000|2022-02-02 18:14:40|90772|90743|90772|90733|90772|90743|90749|90700|100
1643825690000|2022-02-02 18:14:50|90762|90700|90760|90707|90762|90709|90760|90700|0
1643825700000|2022-02-02 18:15:00|90761|90722|90771|90744|90771|90744|90736|90706|350
1643825710000|2022-02-02 18:15:10|90779|90749|90839|90807|90839|90808|90779|90745|300
1643825720000|2022-02-02 18:15:20|90845|90799|90820|90788|90845|90816|90819|90780|1074
1643825730000|2022-02-02 18:15:30|90830|90801|90840|90808|90840|90808|90830|90780|789
1643825740000|2022-02-02 18:15:40|90825|90807|90880|90840|90880|90840|90825|90800|624
1643825750000|2022-02-02 18:15:50|90861|90846|90934|90900|90934|90900|90855|90800|1892
1643825760000|2022-02-02 18:16:00|90926|90888|90959|90909|91000|90973|90926|90888|1799
1643825770000|2022-02-02 18:16:10|90963|90921|91024|90960|91030|91000|90963|90921|1977
1643825780000|2022-02-02 18:16:20|91016|90962|91100|91055|91100|91055|90959|90922|4263
1643825790000|2022-02-02 18:16:30|91094|91053|91100|91031|91112|91074|91076|90994|2444
1643825800000|2022-02-02 18:16:40|91101|91024|91081|91031|91101|91036|91081|91024|400
1643825810000|2022-02-02 18:16:50|91082|91016|91057|91000|91082|91035|91032|91000|2640
1643825820000|2022-02-02 18:17:00|91036|90988|91135|91075|91136|91097|91013|90978|2219
1643825830000|2022-02-02 18:17:10|91109|91038|91154|91109|91154|91110|91076|91008|450
1643825840000|2022-02-02 18:17:20|91150|91066|91070|91033|91150|91109|91070|91033|330
1643825850000|2022-02-02 18:17:30|91100|91046|91063|91012|91100|91048|91063|91011|900
1643825860000|2022-02-02 18:17:40|91080|91014|91081|91030|91081|91050|91048|91011|300
1643825870000|2022-02-02 18:17:50|91068|91011|91078|91028|91078|91028|91056|91011|114
1643825880000|2022-02-02 18:18:00|91067|91011|90983|90937|91067|91011|90983|90937|700
1643825890000|2022-02-02 18:18:10|90967|90926|90998|90905|91000|90926|90950|90902|1017
1643825900000|2022-02-02 18:18:20|90972|90901|90976|90931|90976|90931|90900|90880|2105
1643825910000|2022-02-02 18:18:30|90996|90953|90987|90942|90999|90956|90987|90918|0
1643825920000|2022-02-02 18:18:40|90986|90933|90939|90902|90987|90933|90939|90887|386
1643825930000|2022-02-02 18:18:50|90928|90900|90940|90890|90940|90900|90900|90880|2274
1643825940000|2022-02-02 18:19:00|90950|90881|90868|90828|90950|90900|90847|90806|2670
1643825950000|2022-02-02 18:19:10|90863|90806|90950|90864|90950|90864|90835|90800|802
1643825960000|2022-02-02 18:19:20|90937|90877|90950|90887|90950|90890|90894|90863|400
1643825970000|2022-02-02 18:19:30|90936|90892|90943|90864|90943|90900|90907|90863|0
1643825980000|2022-02-02 18:19:40|90938|90865|90950|90900|90950|90900|90938|90865|0
1643825990000|2022-02-02 18:19:50|90936|90870|90908|90868|90937|90886|90902|90834|909
1643826000000|2022-02-02 18:20:00|90907|90870|90990|90939|90990|90950|90907|90870|2348
1643826010000|2022-02-02 18:20:10|90999|90942|91024|90979|91070|91028|90986|90942|6509
1643826020000|2022-02-02 18:20:20|91017|90955|91006|90954|91017|90955|90975|90903|200
1643826030000|2022-02-02 18:20:30|90970|90925|90997|90935|91003|90936|90970|90913|100
1643826040000|2022-02-02 18:20:40|91006|90940|90966|90916|91009|90967|90966|90916|517
1643826050000|2022-02-02 18:20:50|90995|90936|90974|90936|90995|90936|90974|90916|650
1643826060000|2022-02-02 18:21:00|90970|90916|90927|90876|90971|90918|90865|90850|5257
1643826070000|2022-02-02 18:21:10|90907|90830|90907|90857|90907|90857|90873|90827|200
1643826080000|2022-02-02 18:21:20|90877|90859|90892|90844|90900|90859|90877|90827|1211
1643826090000|2022-02-02 18:21:30|90873|90843|90844|90800|90900|90859|90844|90800|1684
1643826100000|2022-02-02 18:21:40|90830|90789|90800|90745|90830|90789|90787|90745|250
1643826110000|2022-02-02 18:21:50|90829|90755|90825|90773|90830|90788|90805|90754|800
1643826120000|2022-02-02 18:22:00|90830|90778|90825|90775|90846|90816|90825|90773|469
1643826130000|2022-02-02 18:22:10|90824|90778|90789|90737|90824|90778|90774|90720|1700
1643826140000|2022-02-02 18:22:20|90788|90739|90785|90751|90788|90752|90779|90739|0
1643826150000|2022-02-02 18:22:30|90777|90741|90773|90721|90788|90763|90768|90719|1500
1643826160000|2022-02-02 18:22:40|90772|90722|90846|90787|90846|90787|90772|90722|2504
1643826170000|2022-02-02 18:22:50|90844|90802|90807|90769|90844|90802|90787|90755|400
1643826180000|2022-02-02 18:23:00|90839|90786|90838|90786|90839|90810|90806|90776|200
1643826190000|2022-02-02 18:23:10|90850|90785|90836|90801|90862|90825|90825|90780|518
1643826200000|2022-02-02 18:23:20|90862|90828|90862|90825|90862|90830|90859|90807|400
1643826210000|2022-02-02 18:23:30|90884|90826|90850|90810|90884|90826|90849|90810|498
1643826220000|2022-02-02 18:23:40|90878|90811|90890|90853|90900|90858|90877|90811|425
1643826230000|2022-02-02 18:23:50|90889|90841|90821|90780|90890|90852|90820|90780|2408
1643826240000|2022-02-02 18:24:00|90820|90755|90700|90671|90820|90770|90700|90671|1100
1643826250000|2022-02-02 18:24:10|90739|90672|90728|90672|90739|90687|90651|90608|2388
1643826260000|2022-02-02 18:24:20|90722|90674|90680|90602|90722|90680|90653|90602|700
1643826270000|2022-02-02 18:24:30|90670|90616|90687|90627|90687|90627|90598|90560|2371
1643826280000|2022-02-02 18:24:40|90703|90637|90720|90655|90722|90698|90673|90637|700
1643826290000|2022-02-02 18:24:50|90706|90657|90700|90643|90722|90669|90672|90640|937
1643826300000|2022-02-02 18:25:00|90722|90641|90746|90686|90758|90686|90697|90640|254
1643826310000|2022-02-02 18:25:10|90759|90702|90723|90651|90759|90703|90701|90641|885
1643826320000|2022-02-02 18:25:20|90715|90649|90703|90653|90715|90659|90665|90613|1090
1643826330000|2022-02-02 18:25:30|90725|90671|90719|90672|90725|90684|90702|90671|300
1643826340000|2022-02-02 18:25:40|90710|90673|90684|90636|90739|90673|90674|90608|4024
1643826350000|2022-02-02 18:25:50|90683|90648|90687|90636|90690|90650|90683|90636|100
1643826360000|2022-02-02 18:26:00|90670|90634|90725|90670|90750|90703|90652|90627|822
1643826370000|2022-02-02 18:26:10|90727|90671|90655|90587|90727|90671|90653|90587|1676
1643826380000|2022-02-02 18:26:20|90628|90581|90633|90557|90682|90609|90612|90556|900
1643826390000|2022-02-02 18:26:30|90624|90558|90631|90556|90666|90618|90595|90556|1140
1643826400000|2022-02-02 18:26:40|90632|90586|90652|90617|90652|90621|90632|90581|1186
1643826410000|2022-02-02 18:26:50|90692|90633|90650|90618|90708|90648|90650|90617|100
1643826420000|2022-02-02 18:27:00|90663|90603|90639|90573|90685|90617|90587|90557|805
1643826430000|2022-02-02 18:27:10|90638|90556|90554|90521|90638|90556|90551|90513|1870
1643826440000|2022-02-02 18:27:20|90549|90520|90591|90545|90597|90545|90549|90512|2752
1643826450000|2022-02-02 18:27:30|90572|90563|90561|90535|90618|90574|90561|90534|2908
1643826460000|2022-02-02 18:27:40|90563|90534|90560|90536|90601|90549|90560|90513|3380
1643826470000|2022-02-02 18:27:50|90566|90537|90540|90505|90585|90549|90519|90500|8253
1643826480000|2022-02-02 18:28:00|90509|90500|90571|90546|90584|90546|90509|90468|2774
1643826490000|2022-02-02 18:28:10|90587|90552|90622|90574|90651|90608|90587|90552|1300
1643826500000|2022-02-02 18:28:20|90635|90593|90623|90574|90635|90593|90608|90545|100
1643826510000|2022-02-02 18:28:30|90612|90540|90658|90602|90658|90603|90600|90540|1800
1643826520000|2022-02-02 18:28:40|90656|90620|90625|90594|90658|90620|90625|90594|400
1643826530000|2022-02-02 18:28:50|90619|90574|90628|90555|90628|90574|90594|90551|100
1643826540000|2022-02-02 18:29:00|90627|90584|90649|90592|90649|90592|90593|90547|1097
1643826550000|2022-02-02 18:29:10|90640|90583|90658|90601|90658|90620|90640|90582|100
1643826560000|2022-02-02 18:29:20|90656|90600|90699|90651|90718|90673|90656|90600|500
1643826570000|2022-02-02 18:29:30|90724|90662|90687|90619|90724|90664|90666|90618|846
1643826580000|2022-02-02 18:29:40|90664|90601|90676|90638|90687|90638|90664|90601|825
1643826590000|2022-02-02 18:29:50|90691|90622|90697|90623|90698|90654|90690|90622|800
1643826600000|2022-02-02 18:30:00|90691|90639|90595|90550|90691|90639|90595|90550|1800
1643826610000|2022-02-02 18:30:10|90593|90568|90641|90584|90641|90584|90578|90568|100
1643826620000|2022-02-02 18:30:20|90650|90602|90683|90629|90697|90629|90640|90584|301
1643826630000|2022-02-02 18:30:30|90682|90628|90682|90628|90682|90628|90682|90628|0
1643826640000|2022-02-02 18:30:40|90698|90633|90783|90725|90783|90743|90698|90633|1836
1643826650000|2022-02-02 18:30:50|90754|90703|90737|90687|90754|90706|90729|90672|1925
1643826660000|2022-02-02 18:31:00|90711|90668|90752|90670|90753|90671|90695|90668|300
1643826670000|2022-02-02 18:31:10|90739|90685|90708|90669|90740|90699|90708|90669|0
1643826680000|2022-02-02 18:31:20|90698|90662|90714|90671|90740|90713|90690|90630|4549
1643826690000|2022-02-02 18:31:30|90713|90651|90745|90712|90745|90718|90700|90651|100
1643826700000|2022-02-02 18:31:40|90761|90701|90769|90707|90769|90722|90740|90700|150
1643826710000|2022-02-02 18:31:50|90768|90709|90740|90709|90769|90717|90740|90700|200
1643826720000|2022-02-02 18:32:00|90738|90708|90767|90716|90769|90726|90716|90682|1907
1643826730000|2022-02-02 18:32:10|90769|90717|90771|90716|90824|90780|90769|90700|1510
1643826740000|2022-02-02 18:32:20|90758|90719|90792|90756|90800|90756|90739|90709|1193
1643826750000|2022-02-02 18:32:30|90800|90764|90831|90781|90832|90818|90790|90764|1720
1643826760000|2022-02-02 18:32:40|90832|90779|90832|90786|90832|90800|90831|90767|300
1643826770000|2022-02-02 18:32:50|90831|90782|90797|90747|90831|90782|90797|90747|224
1643826780000|2022-02-02 18:33:00|90793|90720|90752|90710|90793|90734|90737|90710|100
1643826790000|2022-02-02 18:33:10|90731|90682|90724|90683|90759|90684|90696|90650|1037
1643826800000|2022-02-02 18:33:20|90710|90682|90740|90690|90740|90691|90710|90678|700
1643826810000|2022-02-02 18:33:30|90736|90689|90736|90676|90736|90689|90736|90676|100
1643826820000|2022-02-02 18:33:40|90713|90675|90714|90660|90714|90675|90697|90649|570
1643826830000|2022-02-02 18:33:50|90711|90664|90725|90677|90731|90699|90711|90664|103
1643826840000|2022-02-02 18:34:00|90723|90661|90723|90689|90723|90689|90722|90660|409
1643826850000|2022-02-02 18:34:10|90721|90660|90678|90652|90721|90660|90678|90634|0
1643826860000|2022-02-02 18:34:20|90695|90634|90661|90623|90695|90634|90661|90601|100
1643826870000|2022-02-02 18:34:30|90700|90614|90668|90610|90700|90651|90651|90604|200
1643826880000|2022-02-02 18:34:40|90699|90617|90695|90643|90700|90643|90665|90606|0
1643826890000|2022-02-02 18:34:50|90694|90644|90700|90648|90700|90648|90689|90644|300
1643826900000|2022-02-02 18:35:00|90725|90642|90800|90714|90800|90736|90725|90642|1032
1643826910000|2022-02-02 18:35:10|90799|90737|90800|90739|90800|90740|90790|90737|560
1643826920000|2022-02-02 18:35:20|90784|90741|90820|90778|90820|90778|90784|90741|800
1643826930000|2022-02-02 18:35:30|90809|90772|90820|90765|90820|90780|90781|90744|100
1643826940000|2022-02-02 18:35:40|90819|90769|90841|90813|90841|90813|90815|90760|101
1643826950000|2022-02-02 18:35:50|90850|90800|90790|90744|90850|90820|90790|90744|1347
1643826960000|2022-02-02 18:36:00|90792|90720|90792|90758|90792|90759|90792|90720|254
1643826970000|2022-02-02 18:36:10|90788|90737|90782|90738|90788|90738|90767|90724|103
1643826980000|2022-02-02 18:36:20|90780|90740|90827|90760|90827|90760|90780|90740|500
1643826990000|2022-02-02 18:36:30|90826|90792|90818|90753|90826|90793|90818|90745|0
1643827000000|2022-02-02 18:36:40|90800|90760|90807|90761|90826|90789|90800|90760|113
1643827010000|2022-02-02 18:36:50|90800|90776|90827|90773|90827|90777|90800|90759|100
1643827020000|2022-02-02 18:37:00|90806|90754|90807|90754|90827|90756|90791|90754|759
1643827030000|2022-02-02 18:37:10|90799|90737|90807|90746|90814|90776|90779|90737|1059
1643827040000|2022-02-02 18:37:20|90749|90747|90793|90734|90793|90747|90749|90714|300
1643827050000|2022-02-02 18:37:30|90797|90743|90774|90700|90797|90743|90759|90700|650
1643827060000|2022-02-02 18:37:40|90754|90701|90717|90667|90775|90701|90711|90648|2150
1643827070000|2022-02-02 18:37:50|90715|90669|90714|90674|90715|90688|90698|90669|100
1643827080000|2022-02-02 18:38:00|90713|90660|90698|90643|90714|90671|90678|90643|100
1643827090000|2022-02-02 18:38:10|90677|90656|90667|90601|90678|90657|90667|90601|350
1643827100000|2022-02-02 18:38:20|90665|90600|90612|90562|90666|90601|90606|90558|2745
1643827110000|2022-02-02 18:38:30|90611|90558|90575|90518|90612|90564|90540|90518|1815
1643827120000|2022-02-02 18:38:40|90558|90523|90666|90613|90666|90613|90537|90500|2261
1643827130000|2022-02-02 18:38:50|90665|90612|90630|90574|90666|90612|90617|90562|400
1643827140000|2022-02-02 18:39:00|90629|90563|90629|90571|90629|90571|90629|90562|100
1643827150000|2022-02-02 18:39:10|90623|90561|90592|90561|90629|90585|90592|90561|606
1643827160000|2022-02-02 18:39:20|90601|90563|90700|90657|90700|90657|90601|90563|933
1643827170000|2022-02-02 18:39:30|90699|90645|90738|90700|90738|90700|90699|90645|0
1643827180000|2022-02-02 18:39:40|90761|90703|90785|90733|90785|90733|90761|90703|550
1643827190000|2022-02-02 18:39:50|90780|90734|90750|90709|90780|90735|90747|90709|1300
1643827200000|2022-02-02 18:40:00|90741|90700|90736|90709|90758|90709|90727|90700|200
1643827210000|2022-02-02 18:40:10|90723|90699|90749|90678|90749|90699|90704|90659|200
1643827220000|2022-02-02 18:40:20|90750|90703|90742|90666|90750|90703|90742|90666|100
1643827230000|2022-02-02 18:40:30|90750|90700|90722|90667|90750|90705|90722|90666|0
1643827240000|2022-02-02 18:40:40|90715|90666|90726|90666|90726|90667|90707|90666|200
1643827250000|2022-02-02 18:40:50|90737|90679|90743|90692|90745|90692|90737|90679|200
1643827260000|2022-02-02 18:41:00|90746|90704|90685|90642|90746|90704|90675|90611|971
1643827270000|2022-02-02 18:41:10|90710|90643|90739|90691|90740|90691|90710|90643|0
1643827280000|2022-02-02 18:41:20|90740|90653|90736|90661|90740|90661|90736|90653|0
1643827290000|2022-02-02 18:41:30|90712|90653|90714|90669|90714|90669|90674|90611|100
1643827300000|2022-02-02 18:41:40|90721|90659|90731|90680|90740|90701|90721|90659|463
1643827310000|2022-02-02 18:41:50|90733|90681|90735|90691|90735|90693|90729|90680|100
1643827320000|2022-02-02 18:42:00|90724|90680|90718|90681|90724|90681|90708|90645|100
1643827330000|2022-02-02 18:42:10|90714|90671|90744|90700|90744|90705|90714|90671|1534
1643827340000|2022-02-02 18:42:20|90743|90669|90690|90648|90743|90669|90690|90641|400
1643827350000|2022-02-02 18:42:30|90700|90653|90717|90663|90718|90677|90700|90645|250
1643827360000|2022-02-02 18:42:40|90701|90667|90710|90665|90723|90687|90701|90663|0
1643827370000|2022-02-02 18:42:50|90723|90677|90723|90680|90723|90690|90714|90677|0
1643827380000|2022-02-02 18:43:00|90740|90683|90744|90701|90744|90705|90738|90680|200
1643827390000|2022-02-02 18:43:10|90779|90720|90800|90726|90800|90764|90767|90702|1083
1643827400000|2022-02-02 18:43:20|90799|90755|90820|90768|90821|90799|90799|90725|2902
1643827410000|2022-02-02 18:43:30|90817|90769|90811|90740|90818|90769|90778|90737|2243
1643827420000|2022-02-02 18:43:40|90795|90742|90703|90639|90806|90742|90703|90639|356
1643827430000|2022-02-02 18:43:50|90693|90617|90672|90581|90715|90617|90615|90573|1675
1643827440000|2022-02-02 18:44:00|90627|90591|90529|90470|90676|90591|90514|90467|6271
1643827450000|2022-02-02 18:44:10|90551|90479|90441|90400|90556|90479|90415|90364|5579
1643827460000|2022-02-02 18:44:20|90454|90384|90418|90387|90468|90409|90403|90373|932
1643827470000|2022-02-02 18:44:30|90417|90388|90433|90394|90438|90399|90347|90307|2847
1643827480000|2022-02-02 18:44:40|90431|90380|90434|90400|90468|90415|90431|90380|500
1643827490000|2022-02-02 18:44:50|90453|90417|90486|90447|90500|90455|90453|90417|392
1643827500000|2022-02-02 18:45:00|90503|90450|90506|90443|90537|90500|90485|90443|1676
1643827510000|2022-02-02 18:45:10|90500|90466|90578|90513|90578|90513|90481|90466|2153
1643827520000|2022-02-02 18:45:20|90539|90512|90512|90475|90539|90512|90505|90475|486
1643827530000|2022-02-02 18:45:30|90511|90458|90511|90451|90512|90460|90489|90451|600
1643827540000|2022-02-02 18:45:40|90494|90457|90485|90457|90494|90457|90485|90457|317
1643827550000|2022-02-02 18:45:50|90494|90452|90520|90487|90520|90496|90494|90452|1494
1643827560000|2022-02-02 18:46:00|90534|90485|90571|90528|90571|90528|90534|90480|100
1643827570000|2022-02-02 18:46:10|90565|90546|90600|90564|90600|90564|90565|90527|2604
1643827580000|2022-02-02 18:46:20|90584|90550|90597|90550|90599|90569|90584|90550|400
1643827590000|2022-02-02 18:46:30|90575|90536|90572|90536|90586|90536|90536|90500|100
1643827600000|2022-02-02 18:46:40|90554|90506|90529|90487|90558|90510|90512|90482|1549
1643827610000|2022-02-02 18:46:50|90544|90488|90520|90481|90544|90509|90503|90481|0
1643827620000|2022-02-02 18:47:00|90509|90451|90441|90400|90517|90460|90433|90400|5106
1643827630000|2022-02-02 18:47:10|90400|90376|90473|90453|90493|90465|90399|90375|1241
1643827640000|2022-02-02 18:47:20|90482|90410|90500|90469|90500|90470|90466|90410|100
1643827650000|2022-02-02 18:47:30|90496|90471|90459|90401|90496|90471|90459|90401|300
1643827660000|2022-02-02 18:47:40|90469|90404|90446|90411|90469|90411|90420|90400|1713
1643827670000|2022-02-02 18:47:50|90449|90401|90448|90394|90449|90401|90403|90377|972
1643827680000|2022-02-02 18:48:00|90439|90380|90365|90329|90447|90393|90345|90322|1318
1643827690000|2022-02-02 18:48:10|90422|90332|90394|90357|90422|90372|90394|90322|400
1643827700000|2022-02-02 18:48:20|90388|90359|90431|90395|90447|90408|90388|90357|802
1643827710000|2022-02-02 18:48:30|90420|90357|90420|90358|90441|90381|90420|90357|200
1643827720000|2022-02-02 18:48:40|90397|90360|90365|90326|90433|90392|90363|90323|1269
1643827730000|2022-02-02 18:48:50|90362|90338|90361|90326|90362|90338|90316|90286|3795
1643827740000|2022-02-02 18:49:00|90338|90300|90331|90300|90349|90322|90323|90286|2610
1643827750000|2022-02-02 18:49:10|90323|90288|90329|90301|90346|90311|90301|90286|6070
1643827760000|2022-02-02 18:49:20|90330|90302|90330|90305|90361|90332|90330|90300|3400
1643827770000|2022-02-02 18:49:30|90317|90300|90361|90320|90361|90320|90316|90288|808
1643827780000|2022-02-02 18:49:40|90375|90302|90310|90286|90375|90338|90310|90286|512
1643827790000|2022-02-02 18:49:50|90325|90287|90298|90237|90353|90313|90276|90237|1867
1643827800000|2022-02-02 18:50:00|90268|90233|90399|90343|90399|90343|90255|90230|2208
1643827810000|2022-02-02 18:50:10|90398|90357|90314|90278|90399|90361|90300|90278|1922
1643827820000|2022-02-02 18:50:20|90320|90291|90268|90222|90325|90300|90240|90205|2510
1643827830000|2022-02-02 18:50:30|90250|90223|90262|90223|90310|90249|90250|90218|500
1643827840000|2022-02-02 18:50:40|90263|90224|90260|90215|90263|90224|90228|90201|2614
1643827850000|2022-02-02 18:50:50|90266|90222|90291|90247|90299|90247|90266|90222|800
1643827860000|2022-02-02 18:51:00|90315|90252|90399|90356|90399|90356|90300|90252|3882
1643827870000|2022-02-02 18:51:10|90398|90341|90303|90275|90398|90341|90303|90275|876
1643827880000|2022-02-02 18:51:20|90301|90276|90310|90263|90324|90303|90291|90237|1538
1643827890000|2022-02-02 18:51:30|90315|90264|90299|90260|90324|90276|90299|90233|800
1643827900000|2022-02-02 18:51:40|90300|90269|90331|90288|90350|90301|90288|90255|600
1643827910000|2022-02-02 18:51:50|90330|90300|90286|90251|90330|90300|90274|90232|267
1643827920000|2022-02-02 18:52:00|90287|90256|90226|90200|90325|90276|90225|90200|4252
1643827930000|2022-02-02 18:52:10|90225|90191|90240|90181|90278|90221|90211|90180|5090
1643827940000|2022-02-02 18:52:20|90239|90186|90233|90184|90249|90207|90207|90181|1100
1643827950000|2022-02-02 18:52:30|90248|90208|90232|90195|90280|90236|90215|90194|2353
1643827960000|2022-02-02 18:52:40|90249|90212|90278|90225|90279|90243|90238|90211|307
1643827970000|2022-02-02 18:52:50|90277|90241|90257|90211|90279|90250|90257|90211|847
1643827980000|2022-02-02 18:53:00|90256|90212|90276|90228|90279|90228|90225|90194|1925
1643827990000|2022-02-02 18:53:10|90274|90201|90279|90243|90279|90250|90242|90201|1369
1643828000000|2022-02-02 18:53:20|90280|90242|90326|90267|90344|90302|90280|90242|696
1643828010000|2022-02-02 18:53:30|90344|90282|90390|90343|90399|90371|90343|90282|624
1643828020000|2022-02-02 18:53:40|90395|90353|90427|90362|90427|90377|90389|90342|3115
1643828030000|2022-02-02 18:53:50|90428|90386|90373|90328|90428|90387|90373|90310|2710
1643828040000|2022-02-02 18:54:00|90372|90340|90388|90351|90388|90351|90372|90340|300
1643828050000|2022-02-02 18:54:10|90387|90341|90386|90320|90388|90350|90361|90320|2268
1643828060000|2022-02-02 18:54:20|90342|90303|90329|90301|90342|90303|90321|90300|2626
1643828070000|2022-02-02 18:54:30|90328|90300|90362|90308|90362|90319|90325|90287|811
1643828080000|2022-02-02 18:54:40|90349|90312|90319|90287|90349|90312|90319|90266|500
1643828090000|2022-02-02 18:54:50|90347|90291|90351|90293|90351|90306|90347|90287|1689
1643828100000|2022-02-02 18:55:00|90361|90321|90479|90417|90480|90439|90361|90321|4601
1643828110000|2022-02-02 18:55:10|90478|90419|90479|90430|90480|90430|90412|90393|500
1643828120000|2022-02-02 18:55:20|90481|90433|90452|90409|90498|90449|90433|90408|200
1643828130000|2022-02-02 18:55:30|90455|90408|90454|90410|90455|90410|90454|90408|500
1643828140000|2022-02-02 18:55:40|90455|90408|90455|90420|90455|90420|90454|90408|100
1643828150000|2022-02-02 18:55:50|90454|90413|90411|90367|90454|90439|90411|90350|598
1643828160000|2022-02-02 18:56:00|90405|90359|90363|90317|90406|90359|90363|90316|300
1643828170000|2022-02-02 18:56:10|90399|90319|90333|90279|90399|90337|90318|90279|4204
1643828180000|2022-02-02 18:56:20|90332|90298|90305|90251|90333|90298|90305|90251|100
1643828190000|2022-02-02 18:56:30|90301|90253|90309|90276|90319|90276|90299|90250|1100
1643828200000|2022-02-02 18:56:40|90317|90292|90333|90284|90341|90292|90317|90283|600
1643828210000|2022-02-02 18:56:50|90317|90285|90387|90357|90390|90357|90317|90283|500
1643828220000|2022-02-02 18:57:00|90371|90329|90458|90413|90458|90413|90367|90329|2284
1643828230000|2022-02-02 18:57:10|90449|90411|90416|90374|90449|90411|90416|90370|300
1643828240000|2022-02-02 18:57:20|90428|90385|90465|90401|90465|90414|90414|90372|1746
1643828250000|2022-02-02 18:57:30|90461|90403|90447|90391|90464|90404|90413|90375|500
1643828260000|2022-02-02 18:57:40|90446|90392|90515|90473|90520|90479|90446|90392|1645
1643828270000|2022-02-02 18:57:50|90499|90466|90497|90458|90499|90466|90497|90450|0
1643828280000|2022-02-02 18:58:00|90484|90450|90479|90450|90496|90464|90473|90450|650
1643828290000|2022-02-02 18:58:10|90472|90436|90455|90420|90476|90436|90455|90420|100
1643828300000|2022-02-02 18:58:20|90465|90424|90523|90486|90523|90509|90464|90424|3758
1643828310000|2022-02-02 18:58:30|90518|90480|90540|90506|90565|90522|90518|90480|1951
1643828320000|2022-02-02 18:58:40|90559|90520|90529|90480|90561|90520|90502|90461|1481
1643828330000|2022-02-02 18:58:50|90515|90470|90550|90519|90550|90519|90515|90470|1000
1643828340000|2022-02-02 18:59:00|90544|90507|90536|90483|90550|90509|90509|90470|750
1643828350000|2022-02-02 18:59:10|90550|90486|90488|90463|90550|90504|90488|90463|1020
1643828360000|2022-02-02 18:59:20|90511|90467|90525|90463|90526|90467|90499|90463|600
1643828370000|2022-02-02 18:59:30|90511|90470|90534|90490|90534|90490|90500|90463|200
1643828380000|2022-02-02 18:59:40|90515|90479|90527|90481|90534|90515|90467|90436|1602
1643828390000|2022-02-02 18:59:50|90514|90473|90514|90468|90537|90473|90514|90468|511
1643828400000|2022-02-02 19:00:00|90498|90449|90476|90427|90498|90449|90447|90404|300
1643828410000|2022-02-02 19:00:10|90475|90419|90444|90404|90476|90419|90444|90404|250
1643828420000|2022-02-02 19:00:20|90476|90409|90484|90405|90492|90409|90440|90404|700
1643828430000|2022-02-02 19:00:30|90440|90401|90457|90420|90457|90434|90400|90370|4409
1643828440000|2022-02-02 19:00:40|90456|90421|90456|90402|90456|90424|90456|90402|100
1643828450000|2022-02-02 19:00:50|90454|90370|90484|90425|90484|90439|90417|90370|483
1643828460000|2022-02-02 19:01:00|90479|90399|90568|90526|90568|90526|90455|90399|1515
1643828470000|2022-02-02 19:01:10|90587|90527|90662|90621|90662|90621|90587|90527|2085
1643828480000|2022-02-02 19:01:20|90661|90625|90644|90616|90662|90633|90600|90571|1515
1643828490000|2022-02-02 19:01:30|90643|90601|90609|90540|90643|90601|90597|90540|3100
1643828500000|2022-02-02 19:01:40|90608|90541|90554|90500|90608|90541|90554|90500|400
1643828510000|2022-02-02 19:01:50|90547|90502|90590|90526|90605|90551|90516|90477|2203
1643828520000|2022-02-02 19:02:00|90589|90534|90654|90617|90660|90633|90589|90534|1100
1643828530000|2022-02-02 19:02:10|90659|90618|90627|90590|90659|90618|90626|90582|300
1643828540000|2022-02-02 19:02:20|90615|90550|90619|90550|90627|90551|90603|90550|200
1643828550000|2022-02-02 19:02:30|90621|90551|90653|90607|90659|90607|90616|90551|1533
1643828560000|2022-02-02 19:02:40|90659|90622|90646|90600|90659|90622|90646|90600|0
1643828570000|2022-02-02 19:02:50|90621|90564|90645|90619|90653|90619|90581|90564|842
1643828580000|2022-02-02 19:03:00|90659|90616|90662|90621|90662|90631|90659|90600|1684
1643828590000|2022-02-02 19:03:10|90656|90607|90701|90648|90725|90695|90656|90607|6534
1643828600000|2022-02-02 19:03:20|90692|90650|90700|90648|90700|90650|90692|90648|100
1643828610000|2022-02-02 19:03:30|90699|90650|90713|90658|90744|90689|90699|90648|1633
1643828620000|2022-02-02 19:03:40|90711|90653|90686|90650|90712|90653|90682|90650|200
1643828630000|2022-02-02 19:03:50|90678|90653|90700|90671|90700|90683|90677|90650|3458
1643828640000|2022-02-02 19:04:00|90702|90665|90790|90754|90790|90754|90702|90665|3963
1643828650000|2022-02-02 19:04:10|90800|90772|90875|90834|90888|90856|90800|90755|2043
1643828660000|2022-02-02 19:04:20|90874|90835|90880|90834|90885|90846|90861|90821|400
1643828670000|2022-02-02 19:04:30|90875|90855|90883|90838|90883|90880|90874|90820|1281
1643828680000|2022-02-02 19:04:40|90878|90845|90830|90773|90878|90845|90816|90773|4240
1643828690000|2022-02-02 19:04:50|90829|90775|90799|90758|90830|90775|90784|90758|0
1643828700000|2022-02-02 19:05:00|90812|90783|90834|90807|90859|90809|90812|90780|610
1643828710000|2022-02-02 19:05:10|90854|90809|90881|90837|90881|90870|90830|90808|500
1643828720000|2022-02-02 19:05:20|90897|90853|90932|90887|90932|90900|90886|90846|2735
1643828730000|2022-02-02 19:05:30|90941|90917|90880|90854|90941|90917|90880|90825|300
1643828740000|2022-02-02 19:05:40|90875|90838|90876|90834|90895|90851|90861|90825|300
1643828750000|2022-02-02 19:05:50|90872|90840|90870|90825|90875|90840|90868|90825|1500
1643828760000|2022-02-02 19:06:00|90868|90826|90866|90825|90868|90826|90865|90825|150
1643828770000|2022-02-02 19:06:10|90841|90805|90799|90760|90852|90825|90782|90751|3361
1643828780000|2022-02-02 19:06:20|90790|90762|90737|90702|90799|90762|90694|90663|4687
1643828790000|2022-02-02 19:06:30|90735|90700|90754|90701|90771|90701|90735|90663|2146
1643828800000|2022-02-02 19:06:40|90761|90711|90750|90693|90761|90715|90727|90680|2008
1643828810000|2022-02-02 19:06:50|90749|90694|90787|90737|90797|90737|90749|90694|500
1643828820000|2022-02-02 19:07:00|90776|90738|90711|90680|90787|90738|90711|90680|0
1643828830000|2022-02-02 19:07:10|90710|90665|90662|90611|90710|90665|90643|90611|3611
1643828840000|2022-02-02 19:07:20|90661|90612|90695|90634|90695|90635|90642|90612|700
1643828850000|2022-02-02 19:07:30|90689|90650|90695|90655|90717|90669|90686|90650|800
1643828860000|2022-02-02 19:07:40|90696|90671|90688|90663|90717|90671|90688|90655|485
1643828870000|2022-02-02 19:07:50|90692|90638|90697|90639|90700|90652|90658|90637|530
1643828880000|2022-02-02 19:08:00|90691|90647|90649|90630|90714|90661|90649|90630|710
1643828890000|2022-02-02 19:08:10|90670|90620|90652|90620|90709|90634|90652|90620|450
1643828900000|2022-02-02 19:08:20|90670|90621|90682|90645|90710|90645|90644|90611|1264
1643828910000|2022-02-02 19:08:30|90700|90641|90666|90626|90700|90641|90666|90626|1112
1643828920000|2022-02-02 19:08:40|90687|90641|90662|90639|90687|90641|90662|90627|100
1643828930000|2022-02-02 19:08:50|90664|90640|90663|90604|90664|90640|90600|90553|5072
1643828940000|2022-02-02 19:09:00|90650|90603|90661|90594|90661|90603|90649|90592|200
1643828950000|2022-02-02 19:09:10|90658|90618|90685|90631|90691|90648|90658|90617|1840
1643828960000|2022-02-02 19:09:20|90700|90642|90776|90726|90789|90729|90700|90642|2497
1643828970000|2022-02-02 19:09:30|90766|90709|90744|90682|90766|90709|90735|90664|3174
1643828980000|2022-02-02 19:09:40|90743|90701|90758|90715|90758|90715|90743|90701|0
1643828990000|2022-02-02 19:09:50|90756|90700|90738|90697|90758|90700|90713|90650|400
1643829000000|2022-02-02 19:10:00|90729|90679|90801|90753|90850|90786|90727|90658|3042
1643829010000|2022-02-02 19:10:10|90797|90781|90804|90758|90835|90781|90797|90752|356
1643829020000|2022-02-02 19:10:20|90803|90762|90822|90783|90829|90783|90803|90762|788
1643829030000|2022-02-02 19:10:30|90829|90742|90808|90709|90829|90755|90799|90709|300
1643829040000|2022-02-02 19:10:40|90812|90712|90817|90756|90829|90786|90750|90700|1939
1643829050000|2022-02-02 19:10:50|90829|90787|90844|90803|90880|90837|90829|90764|1527
1643829060000|2022-02-02 19:11:00|90838|90801|90761|90722|90839|90801|90761|90703|300
1643829070000|2022-02-02 19:11:10|90758|90701|90742|90700|90758|90709|90739|90700|250
1643829080000|2022-02-02 19:11:20|90760|90726|90742|90691|90760|90726|90712|90659|500
1643829090000|2022-02-02 19:11:30|90768|90696|90742|90696|90768|90696|90740|90696|100
1643829100000|2022-02-02 19:11:40|90739|90691|90713|90677|90739|90691|90692|90659|100
1643829110000|2022-02-02 19:11:50|90700|90672|90755|90727|90755|90727|90700|90672|100
1643829120000|2022-02-02 19:12:00|90774|90728|90728|90673|90775|90744|90728|90673|1249
1643829130000|2022-02-02 19:12:10|90699|90659|90622|90570|90719|90659|90610|90570|3284
1643829140000|2022-02-02 19:12:20|90620|90556|90569|90521|90632|90564|90556|90521|200
1643829150000|2022-02-02 19:12:30|90570|90557|90587|90534|90590|90557|90546|90511|2835
1643829160000|2022-02-02 19:12:40|90563|90511|90576|90492|90590|90511|90526|90489|1107
1643829170000|2022-02-02 19:12:50|90568|90496|90591|90535|90591|90535|90529|90489|540
1643829180000|2022-02-02 19:13:00|90582|90536|90545|90520|90592|90566|90545|90500|2107
1643829190000|2022-02-02 19:13:10|90544|90506|90614|90577|90631|90581|90544|90506|389
1643829200000|2022-02-02 19:13:20|90624|90592|90579|90528|90631|90592|90579|90528|1027
1643829210000|2022-02-02 19:13:30|90590|90534|90588|90532|90590|90534|90587|90528|100
1643829220000|2022-02-02 19:13:40|90590|90549|90567|90528|90590|90549|90567|90528|0
1643829230000|2022-02-02 19:13:50||90530||90535||90535||90530|400
1643829240000|2022-02-02 19:14:00|90582|90538|90644|90600|90644|90600|90582|90531|4110
1643829250000|2022-02-02 19:14:10|90636|90601|90599|90548|90636|90601|90580|90541|1006
1643829260000|2022-02-02 19:14:20|90573|90550|90556|90510|90573|90550|90548|90510|100
1643829270000|2022-02-02 19:14:30|90583|90502|90555|90512|90584|90528|90551|90500|0
1643829280000|2022-02-02 19:14:40|90562|90515|90506|90452|90562|90515|90500|90450|4338
1643829290000|2022-02-02 19:14:50|90499|90464|90541|90475|90541|90475|90448|90411|650
1643829300000|2022-02-02 19:15:00|90560|90510|90467|90413|90580|90537|90458|90413|1203
1643829310000|2022-02-02 19:15:10|90459|90412|90480|90414|90491|90446|90459|90412|0
1643829320000|2022-02-02 19:15:20|90462|90412|90471|90414|90500|90479|90462|90412|2400
1643829330000|2022-02-02 19:15:30|90481|90419|90470|90413|90485|90435|90446|90413|200
1643829340000|2022-02-02 19:15:40|90444|90412|90450|90412|90470|90420|90443|90412|175
1643829350000|2022-02-02 19:15:50|90449|90413|90439|90405|90449|90413|90428|90400|501
1643829360000|2022-02-02 19:16:00|90462|90410|90354|90309|90462|90438|90350|90309|5596
1643829370000|2022-02-02 19:16:10|90344|90306|90325|90285|90362|90312|90309|90285|3285
1643829380000|2022-02-02 19:16:20|90313|90280|90313|90250|90337|90290|90269|90250|1714
1643829390000|2022-02-02 19:16:30|90303|90251|90313|90269|90314|90269|90263|90250|500
1643829400000|2022-02-02 19:16:40|90314|90270|90293|90251|90350|90298|90293|90251|100
1643829410000|2022-02-02 19:16:50|90282|90255|90298|90264|90328|90278|90282|90255|3927
1643829420000|2022-02-02 19:17:00|90303|90274|90298|90250|90303|90274|90274|90250|232
1643829430000|2022-02-02 19:17:10|90273|90270|90280|90252|90300|90270|90273|90250|300
1643829440000|2022-02-02 19:17:20|90271|90250|90299|90250|90300|90250|90223|90200|2273
1643829450000|2022-02-02 19:17:30|90300|90253|90295|90245|90327|90277|90291|90245|1619
1643829460000|2022-02-02 19:17:40|90286|90246|90289|90253|90306|90261|90276|90245|200
1643829470000|2022-02-02 19:17:50|90306|90249|90319|90228|90342|90286|90306|90228|400
1643829480000|2022-02-02 19:18:00|90290|90250|90314|90250|90320|90280|90290|90250|600
1643829490000|2022-02-02 19:18:10|90313|90300|90300|90211|90320|90300|90252|90208|3418
1643829500000|2022-02-02 19:18:20|90292|90213|90320|90275|90320|90275|90292|90213|300
1643829510000|2022-02-02 19:18:30|90312|90276|90323|90278|90327|90278|90312|90265|0
1643829520000|2022-02-02 19:18:40|90327|90292|90380|90333|90384|90335|90327|90292|200
1643829530000|2022-02-02 19:18:50|90384|90336|90358|90300|90395|90380|90335|90300|903
1643829540000|2022-02-02 19:19:00|90375|90322|90487|90452|90488|90452|90375|90303|4559
1643829550000|2022-02-02 19:19:10|90486|90454|90458|90426|90488|90462|90452|90408|2878
1643829560000|2022-02-02 19:19:20|90451|90408|90500|90449|90521|90475|90451|90408|1565
1643829570000|2022-02-02 19:19:30|90491|90453|90568|90535|90573|90535|90474|90449|1104
1643829580000|2022-02-02 19:19:40|90578|90526|90580|90543|90643|90602|90572|90526|3928
1643829590000|2022-02-02 19:19:50|90594|90526|90559|90526|90594|90530|90559|90526|100
1643829600000|2022-02-02 19:20:00|90557|90509|90512|90466|90557|90520|90490|90450|2806
1643829610000|2022-02-02 19:20:10|90494|90450|90476|90445|90494|90450|90475|90445|751
1643829620000|2022-02-02 19:20:20|90467|90428|90482|90455|90500|90455|90456|90416|3201
1643829630000|2022-02-02 19:20:30|90481|90453|90492|90455|90500|90459|90481|90424|400
1643829640000|2022-02-02 19:20:40|90489|90431|90449|90415|90489|90442|90449|90415|100
1643829650000|2022-02-02 19:20:50|90445|90408|90448|90408|90500|90448|90444|90408|2637
1643829660000|2022-02-02 19:21:00|90493|90415|90499|90453|90499|90453|90480|90415|300
1643829670000|2022-02-02 19:21:10|90498|90455|90519|90453|90567|90523|90497|90429|1085
1643829680000|2022-02-02 19:21:20|90537|90497|90475|90453|90537|90497|90475|90453|550
1643829690000|2022-02-02 19:21:30|90472|90410|90474|90416|90492|90438|90457|90410|1300
1643829700000|2022-02-02 19:21:40|90467|90422|90437|90410|90475|90431|90437|90408|650
1643829710000|2022-02-02 19:21:50|90448|90416|90421|90367|90472|90416|90421|90367|900
1643829720000|2022-02-02 19:22:00|90409|90363|90398|90351|90445|90364|90393|90346|200
1643829730000|2022-02-02 19:22:10|90389|90350|90429|90371|90457|90409|90389|90350|600
1643829740000|2022-02-02 19:22:20|90405|90350|90428|90394|90447|90394|90405|90350|0
1643829750000|2022-02-02 19:22:30|90430|90363|90369|90319|90430|90386|90369|90318|1137
1643829760000|2022-02-02 19:22:40|90368|90311|90297|90252|90368|90311|90297|90252|1872
1643829770000|2022-02-02 19:22:50|90298|90250|90298|90252|90298|90255|90254|90250|500
1643829780000|2022-02-02 19:23:00|90334|90253|90368|90287|90371|90294|90298|90251|1817
1643829790000|2022-02-02 19:23:10|90362|90300|90347|90300|90370|90332|90346|90300|1612
1643829800000|2022-02-02 19:23:20|90346|90274|90302|90258|90346|90284|90302|90251|504
1643829810000|2022-02-02 19:23:30|90300|90259|90289|90237|90300|90288|90265|90230|1841
1643829820000|2022-02-02 19:23:40|90300|90239|90274|90230|90300|90246|90259|90230|300
1643829830000|2022-02-02 19:23:50|90273|90231|90237|90211|90273|90231|90237|90211|950
1643829840000|2022-02-02 19:24:00|90248|90212|90247|90212|90251|90214|90226|90200|0
1643829850000|2022-02-02 19:24:10|90246|90206|90258|90195|90259|90206|90219|90191|864
1643829860000|2022-02-02 19:24:20|90247|90211|90273|90234|90297|90249|90247|90211|300
1643829870000|2022-02-02 19:24:30|90293|90203|90261|90203|90293|90209|90240|90203|0
1643829880000|2022-02-02 19:24:40|90257|90223|90243|90200|90257|90223|90238|90200|0
1643829890000|2022-02-02 19:24:50|90239|90206|90225|90182|90248|90215|90208|90171|200
1643829900000|2022-02-02 19:25:00|90239|90171|90128|90082|90239|90172|90107|90082|3736
1643829910000|2022-02-02 19:25:10|90142|90103|90073|90025|90142|90103|90064|90025|2023
1643829920000|2022-02-02 19:25:20|90063|90019|90027|90001|90063|90030|90014|90000|6911
1643829930000|2022-02-02 19:25:30|90054|90008|90054|90022|90054|90022|90027|90000|3683
1643829940000|2022-02-02 19:25:40|90056|90024|90138|90080|90138|90082|90056|90024|1967
1643829950000|2022-02-02 19:25:50|90120|90076|90051|90025|90138|90087|90051|90025|1248
1643829960000|2022-02-02 19:26:00|90063|90027|90089|90063|90103|90079|90047|90025|1843
1643829970000|2022-02-02 19:26:10|90084|90045|90130|90066|90156|90090|90084|90034|1388
1643829980000|2022-02-02 19:26:20|90114|90065|90097|90050|90148|90081|90096|90049|500
1643829990000|2022-02-02 19:26:30|90123|90086|90114|90081|90123|90091|90108|90067|173
1643830000000|2022-02-02 19:26:40|90115|90086|90186|90144|90187|90173|90115|90086|3953
1643830010000|2022-02-02 19:26:50|90187|90129|90179|90137|90187|90160|90160|90129|1398
1643830020000|2022-02-02 19:27:00|90178|90139|90235|90184|90245|90204|90138|90090|2588
1643830030000|2022-02-02 19:27:10|90213|90194|90234|90170|90242|90194|90180|90112|1320
1643830040000|2022-02-02 19:27:20|90227|90168|90223|90164|90234|90168|90213|90164|100
1643830050000|2022-02-02 19:27:30|90197|90169|90195|90140|90229|90191|90195|90140|1192
1643830060000|2022-02-02 19:27:40|90182|90144|90198|90144|90219|90160|90182|90144|623
1643830070000|2022-02-02 19:27:50|90213|90150|90172|90126|90213|90150|90152|90125|4069
1643830080000|2022-02-02 19:28:00|90180|90137|90212|90171|90228|90185|90180|90137|539
1643830090000|2022-02-02 19:28:10|90211|90172|90207|90172|90267|90224|90196|90172|2300
1643830100000|2022-02-02 19:28:20|90216|90175|90231|90189|90244|90207|90210|90172|800
1643830110000|2022-02-02 19:28:30|90214|90179|90237|90196|90276|90231|90189|90150|3249
1643830120000|2022-02-02 19:28:40|90267|90203|90271|90200|90280|90242|90218|90173|2162
1643830130000|2022-02-02 19:28:50|90263|90201|90273|90231|90300|90265|90256|90201|600
1643830140000|2022-02-02 19:29:00|90268|90202|90255|90210|90268|90229|90241|90201|325
1643830150000|2022-02-02 19:29:10|90267|90201|90290|90249|90300|90264|90267|90201|100
1643830160000|2022-02-02 19:29:20|90289|90258|90298|90241|90324|90280|90289|90241|725
1643830170000|2022-02-02 19:29:30|90316|90279|90299|90259|90316|90279|90296|90249|100
1643830180000|2022-02-02 19:29:40|90284|90257|90300|90258|90300|90264|90266|90231|601
1643830190000|2022-02-02 19:29:50|90299||90299||90299||90299||0
1643830200000|2022-02-02 19:30:00|90291|90261|90349|90296|90356|90302|90270|90236|1300
1643830210000|2022-02-02 19:30:10|90346|90300|90378|90320|90390|90342|90346|90300|550
1643830220000|2022-02-02 19:30:20|90377|90324|90454|90401|90457|90429|90377|90324|6924
1643830230000|2022-02-02 19:30:30|90443|90400|90422|90376|90443|90400|90422|90352|900
1643830240000|2022-02-02 19:30:40|90403|90352|90400|90360|90422|90379|90392|90352|1683
1643830250000|2022-02-02 19:30:50|90398|90352|90374|90321|90399|90352|90374|90321|241
1643830260000|2022-02-02 19:31:00|90369|90334|90353|90324|90369|90334|90353|90300|0
1643830270000|2022-02-02 19:31:10|90380|90305|90381|90332|90399|90332|90374|90300|1867
1643830280000|2022-02-02 19:31:20|90369|90300|90350|90305|90379|90337|90348|90300|600
1643830290000|2022-02-02 19:31:30|90349|90306|90349|90300|90350|90307|90339|90300|0
1643830300000|2022-02-02 19:31:40|90350|90274|90324|90272|90350|90274|90299|90241|1117
1643830310000|2022-02-02 19:31:50|90316|90279|90310|90252|90316|90279|90299|90241|1319
1643830320000|2022-02-02 19:32:00|90323|90284|90322|90253|90324|90284|90291|90250|0
1643830330000|2022-02-02 19:32:10|90321|90258|90256|90223|90321|90258|90256|90223|979
1643830340000|2022-02-02 19:32:20|90257|90220|90216|90171|90257|90220|90216|90170|2225
1643830350000|2022-02-02 19:32:30|90215|90173|90230|90195|90241|90201|90185|90157|1281
1643830360000|2022-02-02 19:32:40|90244|90214|90281|90213|90285|90241|90244|90213|216
1643830370000|2022-02-02 19:32:50|90262|90226|90324|90291|90324|90291|90262|90226|2343
1643830380000|2022-02-02 19:33:00|90299|90280|90323|90253|90323|90280|90299|90221|414
1643830390000|2022-02-02 19:33:10|90276|90212|90256|90201|90300|90237|90256|90201|3094
1643830400000|2022-02-02 19:33:20|90253|90202|90271|90217|90287|90235|90253|90201|950
1643830410000|2022-02-02 19:33:30|90270|90216|90299|90246|90299|90273|90270|90216|2200
1643830420000|2022-02-02 19:33:40|90296|90248|90289|90215|90299|90248|90289|90201|388
1643830430000|2022-02-02 19:33:50|90298|90245|90337|90276|90341|90291|90297|90245|1250
1643830440000|2022-02-02 19:34:00|90331|90265|90379|90290|90379|90332|90318|90257|500
1643830450000|2022-02-02 19:34:10|90374|90330|90399|90373|90399|90373|90369|90304|503
1643830460000|2022-02-02 19:34:20|90400|90356|90479|90436|90479|90439|90398|90347|2620
1643830470000|2022-02-02 19:34:30|90480|90441|90591|90527|90591|90553|90480|90441|6077
1643830480000|2022-02-02 19:34:40|90572|90524|90696|90660|90696|90673|90572|90524|3412
1643830490000|2022-02-02 19:34:50|90700|90669|90697|90644|90776|90749|90697|90644|3986
1643830500000|2022-02-02 19:35:00|90719|90653|90688|90646|90719|90669|90670|90623|712
1643830510000|2022-02-02 19:35:10|90696|90651|90700|90667|90751|90716|90696|90650|1575
1643830520000|2022-02-02 19:35:20|90720|90683|90732|90685|90744|90702|90679|90633|852
1643830530000|2022-02-02 19:35:30|90710|90661|90720|90681|90732|90698|90699|90647|3474
1643830540000|2022-02-02 19:35:40|90717|90668|90670|90633|90717|90668|90650|90625|1230
1643830550000|2022-02-02 19:35:50|90649|90591|90604|90561|90649|90592|90592|90561|600
1643830560000|2022-02-02 19:36:00|90602|90552|90585|90552|90614|90566|90585|90552|0
1643830570000|2022-02-02 19:36:10|90584|90550|90618|90581|90625|90586|90573|90543|100
1643830580000|2022-02-02 19:36:20|90620|90584|90670|90608|90670|90608|90615|90551|1402
1643830590000|2022-02-02 19:36:30|90664|90576|90639|90600|90670|90634|90637|90576|117
1643830600000|2022-02-02 19:36:40|90640|90614|90647|90603|90670|90638|90640|90602|200
1643830610000|2022-02-02 19:36:50|90644|90600|90642|90587|90650|90600|90619|90577|0
1643830620000|2022-02-02 19:37:00|90639|90599|90650|90594|90650|90624|90609|90577|230
1643830630000|2022-02-02 19:37:10|90648|90593|90606|90535|90648|90600|90571|90526|314
1643830640000|2022-02-02 19:37:20|90564|90532|90570|90534|90599|90550|90564|90532|1036
1643830650000|2022-02-02 19:37:30|90569|90536|90550|90525|90598|90546|90550|90525|100
1643830660000|2022-02-02 19:37:40|90549|90507|90566|90533|90566|90551|90545|90507|673
1643830670000|2022-02-02 19:37:50|90580||90580||90580||90580||188
1643830680000|2022-02-02 19:38:00|90574|90536|90615|90574|90615|90575|90574|90533|1524
1643830690000|2022-02-02 19:38:10|90609|90575|90574|90530|90609|90578|90574|90530|200
1643830700000|2022-02-02 19:38:20|90592|90533|90592|90536|90609|90569|90589|90533|500
1643830710000|2022-02-02 19:38:30|90571|90542|90527|90484|90581|90542|90513|90475|3257
1643830720000|2022-02-02 19:38:40|90539|90482|90536|90476|90540|90501|90519|90470|508
1643830730000|2022-02-02 19:38:50|90523|90475|90640|90600|90640|90614|90489|90470|491
1643830740000|2022-02-02 19:39:00|90645|90606|90646|90600|90690|90639|90645|90600|1400
1643830750000|2022-02-02 19:39:10|90642|90537|90590|90544|90642|90560|90590|90537|200
1643830760000|2022-02-02 19:39:20|90588|90546|90562|90503|90588|90546|90544|90500|215
1643830770000|2022-02-02 19:39:30|90565|90500|90624|90544|90632|90579|90565|90500|1000
1643830780000|2022-02-02 19:39:40|90625|90555|90644|90582|90658|90616|90625|90555|394
1643830790000|2022-02-02 19:39:50|90658|90600|90650|90600|90658|90600|90650|90600|100
1643830800000|2022-02-02 19:40:00|90649|90623|90900|90829|90900|90851|90649|90600|9197
1643830810000|2022-02-02 19:40:10|90898|90837|90905|90838|90948|90918|90898|90837|5804
1643830820000|2022-02-02 19:40:20|90906|90851|90915|90852|90948|90911|90896|90851|2252
1643830830000|2022-02-02 19:40:30|90938|90875|90940|90896|90948|90897|90906|90871|500
1643830840000|2022-02-02 19:40:40|90947|90909|90900|90857|90948|90909|90899|90852|2918
1643830850000|2022-02-02 19:40:50|90879|90852|90915|90869|90915|90890|90879|90852|900
1643830860000|2022-02-02 19:41:00|90914|90884|90960|90928|90960|90933|90913|90852|3111
1643830870000|2022-02-02 19:41:10|90948|90900|90956|90915|90999|90960|90917|90893|4198
1643830880000|2022-02-02 19:41:20|90950|90923|90985|90949|91050|91001|90945|90887|5668
1643830890000|2022-02-02 19:41:30|90982|90948|91034|90989|91045|91000|90962|90913|5628
1643830900000|2022-02-02 19:41:40|91035|91001|90999|90950|91050|91014|90982|90950|1146
1643830910000|2022-02-02 19:41:50|91000|90963|91066|91041|91149|91106|91000|90956|6084
1643830920000|2022-02-02 19:42:00|91082|91050|91046|91000|91082|91054|91045|91000|500
1643830930000|2022-02-02 19:42:10|91036|90972|91066|91027|91073|91027|90982|90950|4793
1643830940000|2022-02-02 19:42:20|91078|90999|90999|90953|91080|91048|90998|90952|1547
1643830950000|2022-02-02 19:42:30|90997|90979|90988|90944|91020|90984|90963|90903|1150
1643830960000|2022-02-02 19:42:40|90994|90957|90959|90922|90994|90957|90952|90920|100
1643830970000|2022-02-02 19:42:50|90955|90908|90909|90875|90957|90908|90909|90875|172
1643830980000|2022-02-02 19:43:00|90918|90878|90874|90826|90952|90900|90865|90826|1167
1643830990000|2022-02-02 19:43:10|90876|90856|90900|90836|90900|90872|90853|90806|502
1643831000000|2022-02-02 19:43:20|90899|90842|90837|90801|90900|90842|90837|90801|200
1643831010000|2022-02-02 19:43:30|90850|90802|90830|90752|90900|90827|90800|90752|2629
1643831020000|2022-02-02 19:43:40|90820|90771|90850|90787|90851|90819|90809|90759|1550
1643831030000|2022-02-02 19:43:50|90844|90808|90870|90839|90870|90839|90843|90808|100
1643831040000|2022-02-02 19:44:00|90859|90810|90844|90811|90870|90830|90840|90810|805
1643831050000|2022-02-02 19:44:10|90834|90787|90847|90790|90867|90834|90834|90787|300
1643831060000|2022-02-02 19:44:20|90845|90800|90814|90776|90845|90824|90814|90769|1567
1643831070000|2022-02-02 19:44:30|90800|90764|90813|90780|90813|90784|90783|90757|1150
1643831080000|2022-02-02 19:44:40|90814|90783|90850|90818|90871|90819|90814|90783|998
1643831090000|2022-02-02 19:44:50|90863|90819|90900|90861|90911|90867|90863|90819|649
1643831100000|2022-02-02 19:45:00|90899|90862|90911|90897|90911|90897|90899|90841|200
1643831110000|2022-02-02 19:45:10|90950|90898|90976|90925|91020|90984|90950|90898|2750
1643831120000|2022-02-02 19:45:20|90966|90900|90949|90900|90966|90915|90919|90880|750
1643831130000|2022-02-02 19:45:30|90925|90880|90842|90788|90946|90892|90827|90779|1490
1643831140000|2022-02-02 19:45:40|90843|90791|90838|90800|90861|90812|90808|90786|400
1643831150000|2022-02-02 19:45:50|90813|90790|90814|90764|90838|90792|90774|90737|1442
1643831160000|2022-02-02 19:46:00|90825|90762|90791|90719|90825|90794|90761|90717|300
1643831170000|2022-02-02 19:46:10|90750|90701|90736|90702|90750|90706|90704|90658|2849
1643831180000|2022-02-02 19:46:20|90731|90707|90800|90755|90810|90782|90731|90707|1825
1643831190000|2022-02-02 19:46:30|90809|90769|90839|90790|90843|90792|90798|90769|1115
1643831200000|2022-02-02 19:46:40|90843|90773|90815|90782|90843|90790|90812|90773|0
1643831210000|2022-02-02 19:46:50|90800|90788|90853|90811|90886|90822|90800|90782|800
1643831220000|2022-02-02 19:47:00|90888|90823|90884|90850|90888|90850|90859|90810|100
1643831230000|2022-02-02 19:47:10|90900|90852|90900|90857|90900|90857|90899|90852|500
1643831240000|2022-02-02 19:47:20|90896|90856|90932|90856|90937|90893|90896|90856|1038
1643831250000|2022-02-02 19:47:30|90936|90873|90965|90900|90987|90939|90915|90873|1100
1643831260000|2022-02-02 19:47:40|90947|90902|90896|90869|90947|90902|90896|90863|3572
1643831270000|2022-02-02 19:47:50|90895|90856|90888|90848|90900|90856|90867|90808|1466
1643831280000|2022-02-02 19:48:00|90887|90838|90774|90717|90900|90849|90763|90700|3500
1643831290000|2022-02-02 19:48:10|90746|90718|90804|90769|90813|90773|90735|90706|778
1643831300000|2022-02-02 19:48:20|90806|90750|90800|90776|90813|90776|90770|90750|200
1643831310000|2022-02-02 19:48:30|90818|90775|90852|90802|90870|90834|90812|90775|700
1643831320000|2022-02-02 19:48:40|90851|90818|90907|90871|90907|90871|90851|90811|400
1643831330000|2022-02-02 19:48:50|90919|90874|91019|90971|91030|91003|90918|90872|3839
1643831340000|2022-02-02 19:49:00|90985|90945|90933|90900|90985|90945|90932|90889|700
1643831350000|2022-02-02 19:49:10|90948|90904|90958|90903|90967|90919|90940|90894|100
1643831360000|2022-02-02 19:49:20|90955|90919|90920|90875|90992|90927|90913|90870|2002
1643831370000|2022-02-02 19:49:30|90933|90892|90968|90915|90968|90922|90932|90892|250
1643831380000|2022-02-02 19:49:40|90960|90921|90959|90916|90960|90935|90959|90900|0
1643831390000|2022-02-02 19:49:50|90960|90913|90959|90918|90960|90929|90925|90876|437
1643831400000|2022-02-02 19:50:00|90960|90936|91071|91013|91096|91051|90960|90913|4841
1643831410000|2022-02-02 19:50:10|91069|91019|91017|90979|91069|91019|90997|90921|1348
1643831420000|2022-02-02 19:50:20|91009|90933|90962|90914|91011|90970|90957|90904|941
1643831430000|2022-02-02 19:50:30|90922|90904|91000|90956|91000|90956|90922|90883|3019
1643831440000|2022-02-02 19:50:40|90999|90955|90945|90891|91000|90955|90917|90876|792
1643831450000|2022-02-02 19:50:50|90935|90876|90898|90853|90935|90877|90891|90853|953
1643831460000|2022-02-02 19:51:00|90897|90838|90895|90870|90897|90870|90831|90800|795
1643831470000|2022-02-02 19:51:10|90894|90811|90861|90822|90894|90822|90854|90811|550
1643831480000|2022-02-02 19:51:20|90860|90821|90849|90801|90872|90821|90813|90776|2897
1643831490000|2022-02-02 19:51:30|90828|90769|90872|90829|90894|90829|90813|90769|1200
1643831500000|2022-02-02 19:51:40|90883|90835|90900|90848|90900|90848|90869|90807|100
1643831510000|2022-02-02 19:51:50|90887|90850|90926|90876|90935|90886|90887|90850|212
1643831520000|2022-02-02 19:52:00|90919|90879|90909|90853|90933|90888|90909|90853|100
1643831530000|2022-02-02 19:52:10|90919|90859|90922|90876|90922|90877|90919|90859|250
1643831540000|2022-02-02 19:52:20|90935|90877|90912|90877|90935|90877|90900|90859|200
1643831550000|2022-02-02 19:52:30|90913|90859|90868|90814|90913|90859|90868|90808|450
1643831560000|2022-02-02 19:52:40|90867|90824|90803|90763|90868|90824|90789|90740|1986
1643831570000|2022-02-02 19:52:50|90798|90751|90815|90753|90847|90790|90798|90750|200
1643831580000|2022-02-02 19:53:00|90824|90750|90754|90706|90824|90750|90750|90700|1500
1643831590000|2022-02-02 19:53:10|90752|90721|90750|90710|90752|90721|90750|90700|600
1643831600000|2022-02-02 19:53:20|90751|90731|90746|90701|90775|90732|90746|90700|1200
1643831610000|2022-02-02 19:53:30|90757|90711|90768|90711|90783|90742|90742|90699|778
1643831620000|2022-02-02 19:53:40|90753|90701|90751|90716|90753|90716|90751|90701|0
1643831630000|2022-02-02 19:53:50|90787|90721|90778|90728|90787|90728|90767|90721|0
1643831640000|2022-02-02 19:54:00|90786|90748|90820|90755|90832|90789|90786|90748|454
1643831650000|2022-02-02 19:54:10|90784|90754|90847|90804|90850|90804|90776|90710|1956
1643831660000|2022-02-02 19:54:20|90829|90814|90871|90829|90884|90830|90829|90800|1266
1643831670000|2022-02-02 19:54:30|90872||90871||90872||90863||299
1643831680000|2022-02-02 19:54:40|90849|90811|90842|90809|90863|90811|90822|90775|600
1643831690000|2022-02-02 19:54:50|90846|90819|90865|90809|90871|90826|90846|90809|100
1643831700000|2022-02-02 19:55:00|90834|90780|90776|90733|90834|90780|90776|90733|100
1643831710000|2022-02-02 19:55:10|90775|90716|90757|90701|90775|90726|90719|90682|500
1643831720000|2022-02-02 19:55:20|90772|90703|90772|90726|90772|90726|90704|90680|4203
1643831730000|2022-02-02 19:55:30|90771|90727|90720|90680|90772|90728|90720|90680|1790
1643831740000|2022-02-02 19:55:40|90744|90675|90769|90726|90771|90726|90701|90659|2243
1643831750000|2022-02-02 19:55:50|90772|90727|90745|90703|90799|90758|90745|90700|400
1643831760000|2022-02-02 19:56:00|90743|90711|90722|90671|90787|90726|90719|90651|3001
1643831770000|2022-02-02 19:56:10|90711|90681|90746|90716|90746|90719|90709|90681|623
1643831780000|2022-02-02 19:56:20|90748|90727|90752|90700|90770|90727|90748|90700|614
1643831790000|2022-02-02 19:56:30|90725|90701|90698|90653|90727|90701|90690|90651|541
1643831800000|2022-02-02 19:56:40|90695|90651|90701|90670|90730|90695|90694|90651|315
1643831810000|2022-02-02 19:56:50|90700|90671|90746|90681|90758|90711|90699|90670|400
1643831820000|2022-02-02 19:57:00|90737|90701|90773|90734|90773|90734|90737|90701|100
1643831830000|2022-02-02 19:57:10|90795|90741|90810|90776|90810|90776|90795|90724|532
1643831840000|2022-02-02 19:57:20|90832|90785|90847|90799|90859|90811|90827|90748|2153
1643831850000|2022-02-02 19:57:30|90839|90812|90793|90741|90859|90812|90793|90708|200
1643831860000|2022-02-02 19:57:40|90799|90724|90737|90688|90800|90733|90737|90688|1504
1643831870000|2022-02-02 19:57:50|90736|90689|90631|90565|90736|90700|90596|90548|6384
1643831880000|2022-02-02 19:58:00|90608|90560|90624|90577|90649|90623|90600|90560|1231
1643831890000|2022-02-02 19:58:10|90648|90585|90680|90617|90725|90659|90648|90585|1626
1643831900000|2022-02-02 19:58:20|90677|90619|90700|90658|90712|90658|90674|90619|200
1643831910000|2022-02-02 19:58:30|90688|90629|90701|90643|90705|90643|90685|90629|500
1643831920000|2022-02-02 19:58:40|90708|90648|90687|90648|90712|90668|90687|90616|300
1643831930000|2022-02-02 19:58:50|90700|90650|90709|90652|90712|90664|90699|90649|717
1643831940000|2022-02-02 19:59:00|90712|90681|90743|90682|90770|90720|90712|90681|1100
1643831950000|2022-02-02 19:59:10|90747|90692|90742|90682|90747|90701|90742|90682|100
1643831960000|2022-02-02 19:59:20|90743|90683|90706|90650|90743|90691|90706|90650|521
1643831970000|2022-02-02 19:59:30|90721|90665|90675|90631|90721|90672|90675|90617|116
1643831980000|2022-02-02 19:59:40|90681|90632|90643|90602|90683|90642|90643|90601|650
1643831990000|2022-02-02 19:59:50|90676|90603|90656|90603|90676|90603|90656|90603|150
1643832000000|2022-02-02 20:00:00|90640|90602|90650|90620|90700|90671|90640|90602|1100
1643832010000|2022-02-02 20:00:10|90700|90621|90490|90450|90700|90641|90482|90450|4313
1643832020000|2022-02-02 20:00:20|90489|90461|90571|90500|90651|90578|90489|90461|4867
1643832030000|2022-02-02 20:00:30|90567|90481|90518|90450|90585|90500|90506|90450|400
1643832040000|2022-02-02 20:00:40|90571|90498|90544|90488|90571|90530|90544|90486|1844
1643832050000|2022-02-02 20:00:50|90543|90491|90538|90491|90598|90513|90537|90491|200
1643832060000|2022-02-02 20:01:00|90537|90507|90474|90421|90563|90527|90474|90420|1559
1643832070000|2022-02-02 20:01:10|90475|90426|90497|90454|90545|90498|90471|90426|1732
1643832080000|2022-02-02 20:01:20|90496|90455|90444|90405|90496|90456|90430|90405|1461
1643832090000|2022-02-02 20:01:30|90443|90400|90407|90357|90443|90400|90362|90321|3492
1643832100000|2022-02-02 20:01:40|90395|90351|90366|90339|90395|90351|90366|90324|601
1643832110000|2022-02-02 20:01:50|90365|90324|90445|90377|90450|90395|90365|90324|2008
1643832120000|2022-02-02 20:02:00|90462|90394|90529|90475|90531|90490|90462|90394|3882
1643832130000|2022-02-02 20:02:10|90537|90477|90479|90406|90537|90477|90392|90371|1060
1643832140000|2022-02-02 20:02:20|90517|90431|90458|90414|90518|90433|90458|90401|250
1643832150000|2022-02-02 20:02:30|90488|90432|90478|90433|90488|90436|90478|90432|679
1643832160000|2022-02-02 20:02:40|90479|90450|90478|90417|90526|90472|90477|90414|600
1643832170000|2022-02-02 20:02:50|90455|90400|90487|90401|90487|90419|90420|90361|315
1643832180000|2022-02-02 20:03:00|90478|90407|90600|90546|90600|90546|90471|90407|3292
1643832190000|2022-02-02 20:03:10|90584|90545|90620|90575|90620|90575|90553|90498|1680
1643832200000|2022-02-02 20:03:20|90635|90587|90628|90591|90650|90604|90600|90564|900
1643832210000|2022-02-02 20:03:30|90649|90586|90637|90600|90650|90605|90605|90586|4100
1643832220000|2022-02-02 20:03:40|90641|90604|90764|90722|90767|90722|90641|90600|7047
1643832230000|2022-02-02 20:03:50|90770|90731|90836|90752|90900|90864|90770|90731|5579
1643832240000|2022-02-02 20:04:00|90900|90817|90790|90734|90900|90817|90773|90716|2144
1643832250000|2022-02-02 20:04:10|90789|90777|90972|90915|90978|90944|90789|90767|4789
1643832260000|2022-02-02 20:04:20|90959|90878|90926|90850|90990|90949|90919|90850|2370
1643832270000|2022-02-02 20:04:30|90916|90854|90921|90866|90940|90904|90890|90851|2310
1643832280000|2022-02-02 20:04:40|90899|90850|90885|90833|90899|90858|90870|90810|1000
1643832290000|2022-02-02 20:04:50|90869|90827|90848|90800|90885|90829|90847|90800|700
1643832300000|2022-02-02 20:05:00|90849|90752|90815|90752|90863|90756|90796|90742|100
1643832310000|2022-02-02 20:05:10|90799|90750|90880|90792|90880|90804|90787|90750|943
1643832320000|2022-02-02 20:05:20|90879|90813|90821|90758|90880|90815|90820|90750|1242
1643832330000|2022-02-02 20:05:30|90792|90750|90858|90794|90865|90794|90792|90750|0
1643832340000|2022-02-02 20:05:40|90870|90782|90894|90847|90900|90856|90847|90782|1850
1643832350000|2022-02-02 20:05:50|90900|90864|90944|90838|90948|90890|90863|90800|918
1643832360000|2022-02-02 20:06:00|90946|90840|90833|90780|90946|90856|90833|90780|0
1643832370000|2022-02-02 20:06:10|90888|90813|90796|90750|90888|90832|90779|90750|680
1643832380000|2022-02-02 20:06:20|90794|90756|90706|90643|90850|90777|90697|90643|845
1643832390000|2022-02-02 20:06:30|90707|90645|90698|90643|90750|90703|90679|90643|100
1643832400000|2022-02-02 20:06:40|90697|90644|90658|90614|90697|90644|90630|90600|1011
1643832410000|2022-02-02 20:06:50|90644|90602|90644|90600|90694|90642|90644|90600|553
1643832420000|2022-02-02 20:07:00|90674|90609|90650|90600|90694|90612|90636|90600|429
1643832430000|2022-02-02 20:07:10|90648|90572|90700|90619|90700|90619|90601|90547|1686
1643832440000|2022-02-02 20:07:20|90699|90625|90700|90664|90700|90664|90685|90619|300
1643832450000|2022-02-02 20:07:30|90709|90665|90700|90653|90734|90668|90698|90622|600
1643832460000|2022-02-02 20:07:40|90689|90654|90680|90600|90689|90654|90680|90600|200
1643832470000|2022-02-02 20:07:50|90641|90598|90642|90559|90642|90602|90603|90559|300
1643832480000|2022-02-02 20:08:00|90639|90583|90688|90641|90700|90662|90631|90583|427
1643832490000|2022-02-02 20:08:10|90700|90644|90715|90638|90748|90710|90653|90583|1571
1643832500000|2022-02-02 20:08:20|90671|90601|90657|90601|90714|90610|90657|90601|497
1643832510000|2022-02-02 20:08:30|90668|90606|90640|90559|90671|90608|90614|90559|100
1643832520000|2022-02-02 20:08:40|90639|90577|90634|90580|90639|90599|90634|90576|400
1643832530000|2022-02-02 20:08:50|90600|90559|90674|90580|90675|90598|90591|90559|200
1643832540000|2022-02-02 20:09:00|90675|90624|90665|90612|90700|90631|90665|90595|566
1643832550000|2022-02-02 20:09:10|90659|90621|90723|90669|90723|90669|90659|90608|1720
1643832560000|2022-02-02 20:09:20|90707|90605|90684|90615|90707|90641|90684|90605|1000
1643832570000|2022-02-02 20:09:30|90680|90605|90626|90592|90680|90610|90626|90592|800
1643832580000|2022-02-02 20:09:40|90650|90611|90645|90600|90650|90611|90645|90592|0
1643832590000|2022-02-02 20:09:50|90643|90592|90598|90559|90643|90592|90598|90559|100
1643832600000|2022-02-02 20:10:00|90650|90579|90492|90452|90650|90579|90492|90452|5961
1643832610000|2022-02-02 20:10:10|90521|90476|90504|90440|90521|90476|90458|90438|2971
1643832620000|2022-02-02 20:10:20|90532|90462|90540|90473|90549|90477|90493|90438|1300
1643832630000|2022-02-02 20:10:30|90515|90469|90576|90518|90596|90532|90513|90469|700
1643832640000|2022-02-02 20:10:40|90594|90529|90592|90542|90595|90542|90572|90516|200
1643832650000|2022-02-02 20:10:50|90589|90541|90606|90547|90656|90577|90588|90541|321
1643832660000|2022-02-02 20:11:00|90641|90581|90582|90518|90641|90581|90549|90500|611
1643832670000|2022-02-02 20:11:10|90571|90522|90617|90563|90640|90580|90571|90519|1300
1643832680000|2022-02-02 20:11:20|90638|90576|90595|90554|90638|90587|90595|90554|100
1643832690000|2022-02-02 20:11:30|90612|90567|90610|90562|90634|90577|90607|90557|500
1643832700000|2022-02-02 20:11:40|90609|90563|90577|90528|90609|90563|90577|90528|200
1643832710000|2022-02-02 20:11:50|90573|90501|90574|90531|90590|90531|90519|90480|2557
1643832720000|2022-02-02 20:12:00|90585|90534|90572|90528|90585|90534|90565|90476|765
1643832730000|2022-02-02 20:12:10|90570|90504|90511|90443|90570|90504|90499|90443|200
1643832740000|2022-02-02 20:12:20|90512|90438|90546|90501|90546|90515|90512|90438|2513
1643832750000|2022-02-02 20:12:30|90542|90502|90500|90439|90542|90510|90458|90420|1068
1643832760000|2022-02-02 20:12:40|90499|90463|90525|90464|90545|90474|90499|90450|385
1643832770000|2022-02-02 20:12:50|90522|90439|90595|90527|90595|90547|90506|90439|521
1643832780000|2022-02-02 20:13:00|90573|90532|90633|90576|90641|90582|90541|90494|2205
1643832790000|2022-02-02 20:13:10|90621|90571|90667|90625|90691|90651|90620|90571|2688
1643832800000|2022-02-02 20:13:20|90661|90627|90698|90628|90698|90628|90647|90612|1140
1643832810000|2022-02-02 20:13:30|90688|90621|90669|90623|90700|90637|90669|90612|1100
1643832820000|2022-02-02 20:13:40|90649|90624|90646|90600|90684|90631|90626|90571|1377
1643832830000|2022-02-02 20:13:50|90647|90601|90657|90610|90682|90611|90600|90571|1690
1643832840000|2022-02-02 20:14:00|90653|90600|90623|90578|90653|90600|90612|90577|200
1643832850000|2022-02-02 20:14:10|90612|90577|90577|90532|90612|90577|90560|90531|100
1643832860000|2022-02-02 20:14:20|90565|90531|90612|90519|90616|90570|90545|90510|2754
1643832870000|2022-02-02 20:14:30|90611|90541|90577|90520|90615|90541|90576|90510|0
1643832880000|2022-02-02 20:14:40|90580|90537|90558|90519|90580|90537|90538|90510|499
1643832890000|2022-02-02 20:14:50|90554|90500|90539|90500|90554|90500|90525|90500|0
1643832900000|2022-02-02 20:15:00|90559|90519|90602|90560|90637|90582|90559|90519|411
1643832910000|2022-02-02 20:15:10|90596|90526|90642|90574|90644|90574|90593|90526|723
1643832920000|2022-02-02 20:15:20|90643|90546|90659|90626|90724|90693|90643|90546|4202
1643832930000|2022-02-02 20:15:30|90695|90618|90656|90618|90695|90637|90645|90618|655
1643832940000|2022-02-02 20:15:40|90655|90586|90661|90584|90661|90599|90595|90546|200
1643832950000|2022-02-02 20:15:50|90658|90551|90607|90546|90658|90580|90596|90546|700
1643832960000|2022-02-02 20:16:00|90596|90530|90499|90461|90605|90547|90482|90461|3463
1643832970000|2022-02-02 20:16:10|90498|90457|90536|90484|90563|90503|90478|90441|3628
1643832980000|2022-02-02 20:16:20|90534|90502|90591|90536|90592|90544|90534|90501|309
1643832990000|2022-02-02 20:16:30|90599|90549|90589|90538|90599|90565|90589|90538|150
1643833000000|2022-02-02 20:16:40|90588|90550|90656|90583|90659|90617|90588|90550|1098
1643833010000|2022-02-02 20:16:50|90651|90611|90649|90600|90669|90629|90626|90561|427
1643833020000|2022-02-02 20:17:00|90650|90602|90710|90653|90710|90693|90646|90602|2256
1643833030000|2022-02-02 20:17:10|90707|90648|90724|90674|90724|90674|90693|90648|1000
1643833040000|2022-02-02 20:17:20|90722|90676|90722|90668|90730|90710|90711|90666|600
1643833050000|2022-02-02 20:17:30|90720|90666|90722|90667|90729|90680|90697|90666|100
1643833060000|2022-02-02 20:17:40|90730|90680|90750|90705|90750|90741|90730|90680|1950
1643833070000|2022-02-02 20:17:50|90730|90693|90750|90699|90750|90699|90712|90670|0
1643833080000|2022-02-02 20:18:00|90749|90670|90749|90675|90749|90697|90680|90659|1487
1643833090000|2022-02-02 20:18:10|90715|90676|90820|90780|90835|90796|90714|90675|2505
1643833100000|2022-02-02 20:18:20|90813|90764|90830|90785|90835|90785|90783|90727|500
1643833110000|2022-02-02 20:18:30|90832|90783|90819|90788|90835|90788|90805|90750|1450
1643833120000|2022-02-02 20:18:40|90834|90804|90794|90750|90843|90804|90794|90750|1109
1643833130000|2022-02-02 20:18:50|90836|90782|90927|90858|90950|90914|90826|90782|6113
1643833140000|2022-02-02 20:19:00|90922|90875|90985|90936|90985|90956|90919|90874|2427
1643833150000|2022-02-02 20:19:10|90984|90954|91000|90956|91000|90985|90983|90933|8530
1643833160000|2022-02-02 20:19:20|90999|90957|90948|90900|90999|90965|90948|90886|1377
1643833170000|2022-02-02 20:19:30|90937|90877|90940|90902|90941|90911|90900|90869|905
1643833180000|2022-02-02 20:19:40|90949|90903|90957|90909|90989|90934|90937|90903|4933
1643833190000|2022-02-02 20:19:50|90956|90916|90980|90931|90980|90932|90956|90916|300
1643833200000|2022-02-02 20:20:00|90965|90904|90999|90931|90999|90982|90957|90904|3163
1643833210000|2022-02-02 20:20:10|91000|90917|91083|91033|91098|91057|91000|90917|8805
1643833220000|2022-02-02 20:20:20|91082|91056|91053|91008|91091|91060|91053|91007|2130
1643833230000|2022-02-02 20:20:30|91059|91009|91065|91038|91084|91042|91053|91009|1294
1643833240000|2022-02-02 20:20:40|91062|91050|91118|91083|91124|91083|91062|91038|7144
1643833250000|2022-02-02 20:20:50|91124|91100|91066|91037|91142|91109|91066|91034|2801
1643833260000|2022-02-02 20:21:00|91098|91034|91119|91064|91160|91128|91078|91034|3159
1643833270000|2022-02-02 20:21:10|91114|91084|91080|91027|91138|91091|91056|91025|2582
1643833280000|2022-02-02 20:21:20|91078|91016|91042|90979|91079|91027|91000|90976|1850
1643833290000|2022-02-02 20:21:30|91002|90982|91042|91008|91080|91025|91002|90978|6955
1643833300000|2022-02-02 20:21:40|91041|91006|90992|90950|91042|91006|90992|90950|1998
1643833310000|2022-02-02 20:21:50|90991|90931|90978|90933|91000|90942|90978|90923|0
1643833320000|2022-02-02 20:22:00|91000|90940|91014|90936|91015|90975|90977|90933|1037
1643833330000|2022-02-02 20:22:10|90975|90934|90921|90876|90975|90934|90893|90853|3009
1643833340000|2022-02-02 20:22:20|90920|90853|90894|90856|90921|90856|90885|90850|200
1643833350000|2022-02-02 20:22:30|90922|90894|90919|90871|90922|90894|90919|90850|650
1643833360000|2022-02-02 20:22:40|90918|90878|90922|90897|90922|90897|90910|90866|400
1643833370000|2022-02-02 20:22:50|90950|90898|90928|90899|90950|90924|90928|90898|100
1643833380000|2022-02-02 20:23:00|90949|90910|90960|90895|90962|90925|90919|90879|1117
1643833390000|2022-02-02 20:23:10|90933|90882|90866|90823|90933|90882|90843|90817|1458
1643833400000|2022-02-02 20:23:20|90849|90816|90879|90822|90903|90827|90818|90783|2649
1643833410000|2022-02-02 20:23:30|90908|90823|90881|90846|90910|90846|90881|90823|100
1643833420000|2022-02-02 20:23:40|90893|90850|90893|90850|90893|90850|90892|90850|0
1643833430000|2022-02-02 20:23:50|90890|90842|90880|90842|90893|90842|90867|90842|480
1643833440000|2022-02-02 20:24:00|90906|90846|90846|90803|90919|90847|90838|90803|200
1643833450000|2022-02-02 20:24:10|90839|90800|90817|90766|90839|90800|90797|90764|1631
1643833460000|2022-02-02 20:24:20|90840|90769|90773|90727|90840|90790|90773|90727|2550
1643833470000|2022-02-02 20:24:30|90772|90719|90784|90730|90804|90778|90749|90712|300
1643833480000|2022-02-02 20:24:40|90800|90743|90799|90762|90800|90762|90789|90728|546
1643833490000|2022-02-02 20:24:50|90807|90763|90790|90748|90812|90777|90789|90748|800
1643833500000|2022-02-02 20:25:00|90813|90757|90844|90787|90859|90812|90807|90757|1900
1643833510000|2022-02-02 20:25:10|90823|90786|90844|90800|90882|90833|90791|90756|4596
1643833520000|2022-02-02 20:25:20|90846|90802|90837|90800|90869|90823|90837|90800|414
1643833530000|2022-02-02 20:25:30|90869|90803|90850|90822|90869|90822|90850|90803|784
1643833540000|2022-02-02 20:25:40|90859|90823|90835|90795|90859|90823|90802|90759|3354
1643833550000|2022-02-02 20:25:50|90833|90759|90817|90759|90838|90777|90804|90759|550
1643833560000|2022-02-02 20:26:00|90784|90748|90794|90746|90794|90748|90720|90674|3344
1643833570000|2022-02-02 20:26:10|90789|90704|90733|90697|90789|90712|90730|90684|636
1643833580000|2022-02-02 20:26:20|90729|90685|90794|90739|90794|90739|90728|90685|1347
1643833590000|2022-02-02 20:26:30|90787|90715|90763|90734|90788|90735|90756|90715|0
1643833600000|2022-02-02 20:26:40|90762|90742|90780|90752|90781|90752|90755|90734|900
1643833610000|2022-02-02 20:26:50|90765|90750|90752|90706|90780|90750|90751|90705|1621
1643833620000|2022-02-02 20:27:00|90753|90705|90767|90731|90767|90731|90722|90700|756
1643833630000|2022-02-02 20:27:10|90781|90741|90770|90711|90781|90741|90770|90711|920
1643833640000|2022-02-02 20:27:20|90772|90715|90807|90765|90816|90778|90771|90715|2599
1643833650000|2022-02-02 20:27:30|90806|90753|90734|90692|90818|90788|90719|90685|300
1643833660000|2022-02-02 20:27:40|90733|90686|90591|90569|90733|90693|90591|90540|4261
1643833670000|2022-02-02 20:27:50|90590|90545|90528|90470|90639|90583|90454|90420|6728
1643833680000|2022-02-02 20:28:00|90468|90427|90523|90490|90539|90519|90467|90421|4274
1643833690000|2022-02-02 20:28:10|90521|90485|90498|90454|90536|90485|90469|90450|900
1643833700000|2022-02-02 20:28:20|90497|90467|90449|90411|90537|90489|90449|90411|1442
1643833710000|2022-02-02 20:28:30|90437|90410|90507|90478|90521|90482|90434|90410|4779
1643833720000|2022-02-02 20:28:40|90519|90492|90579|90501|90580|90509|90490|90459|1511
1643833730000|2022-02-02 20:28:50|90538|90502|90562|90515|90572|90526|90520|90476|1700
1643833740000|2022-02-02 20:29:00|90560|90516|90566|90523|90612|90574|90549|90516|1974
1643833750000|2022-02-02 20:29:10|90558|90527|90459|90417|90558|90527|90459|90417|4422
1643833760000|2022-02-02 20:29:20|90455|90410|90475|90435|90500|90469|90455|90410|2066
1643833770000|2022-02-02 20:29:30|90473|90437|90478|90447|90526|90474|90464|90437|3120
1643833780000|2022-02-02 20:29:40|90500|90463|90506|90457|90534|90501|90489|90448|3423
1643833790000|2022-02-02 20:29:50|90499|90460|90528|90476|90528|90495|90499|90450|965
1643833800000|2022-02-02 20:30:00|90515|90473|90495|90462|90515|90484|90488|90452|975
1643833810000|2022-02-02 20:30:10|90496|90463|90539|90508|90550|90508|90478|90444|1384
1643833820000|2022-02-02 20:30:20|90538|90489|90554|90512|90580|90552|90524|90489|3044
1643833830000|2022-02-02 20:30:30|90556|90522|90541|90504|90570|90534|90541|90503|0
1643833840000|2022-02-02 20:30:40|90552|90503|90569|90540|90570|90540|90543|90503|400
1643833850000|2022-02-02 20:30:50|90570|90541|90542|90498|90570|90541|90524|90482|1503
1643833860000|2022-02-02 20:31:00|90541|90507|90590|90566|90590|90566|90537|90507|1225
1643833870000|2022-02-02 20:31:10|90600|90565|90624|90590|90646|90618|90600|90565|2915
1643833880000|2022-02-02 20:31:20|90621|90565|90619|90584|90680|90630|90618|90565|2549
1643833890000|2022-02-02 20:31:30|90617|90585|90622|90600|90659|90627|90617|90585|1036
1643833900000|2022-02-02 20:31:40|90635|90604|90591|90537|90635|90604|90560|90531|1733
1643833910000|2022-02-02 20:31:50|90589|90557|90590|90552|90613|90563|90573|90537|100
1643833920000|2022-02-02 20:32:00|90609|90555|90582|90550|90613|90587|90582|90550|739
1643833930000|2022-02-02 20:32:10|90597|90567|90548|90505|90613|90577|90548|90505|200
1643833940000|2022-02-02 20:32:20|90545|90502|90585|90545|90586|90545|90541|90502|320
1643833950000|2022-02-02 20:32:30|90586|90550|90561|90523|90601|90564|90547|90500|300
1643833960000|2022-02-02 20:32:40|90544|90522|90540|90504|90560|90522|90519|90477|1050
1643833970000|2022-02-02 20:32:50|90528|90494|90518|90473|90528|90494|90495|90469|300
1643833980000|2022-02-02 20:33:00|90508|90469|90421|90382|90508|90469|90406|90380|5405
1643833990000|2022-02-02 20:33:10|90404|90390|90425|90389|90436|90390|90377|90355|1400
1643834000000|2022-02-02 20:33:20|90438|90400|90456|90425|90456|90435|90404|90370|3300
1643834010000|2022-02-02 20:33:30|90450|90391|90417|90380|90455|90391|90400|90380|908
1643834020000|2022-02-02 20:33:40|90410|90374|90461|90421|90461|90432|90409|90374|201
1643834030000|2022-02-02 20:33:50|90464|90422|90562|90521|90577|90536|90464|90420|2000
1643834040000|2022-02-02 20:34:00|90561|90522|90637|90606|90637|90609|90561|90522|2477
1643834050000|2022-02-02 20:34:10|90623|90568|90592|90563|90623|90574|90573|90521|450
1643834060000|2022-02-02 20:34:20|90586|90543|90619|90569|90619|90569|90580|90543|512
1643834070000|2022-02-02 20:34:30|90625|90589|90637|90613|90637|90613|90625|90578|1489
1643834080000|2022-02-02 20:34:40|90627|90614|90599|90549|90637|90614|90581|90549|1336
1643834090000|2022-02-02 20:34:50|90612|90558|90630|90600|90641|90601|90600|90558|1112
1643834100000|2022-02-02 20:35:00|90629|90585|90668|90641|90668|90641|90629|90585|506
1643834110000|2022-02-02 20:35:10|90689|90642|90726|90664|90727|90703|90689|90613|2308
1643834120000|2022-02-02 20:35:20|90720|90651|90669|90624|90724|90651|90668|90606|500
1643834130000|2022-02-02 20:35:30|90639|90628|90572|90525|90658|90628|90563|90523|2814
1643834140000|2022-02-02 20:35:40|90565|90521|90540|90496|90565|90521|90492|90455|1800
1643834150000|2022-02-02 20:35:50|90531|90483|90551|90500|90578|90529|90524|90456|100
1643834160000|2022-02-02 20:36:00|90549|90479|90474|90433|90549|90479|90455|90423|855
1643834170000|2022-02-02 20:36:10|90478|90424|90522|90482|90522|90482|90477|90424|320
1643834180000|2022-02-02 20:36:20|90500|90446|90479|90427|90505|90462|90437|90401|1090
1643834190000|2022-02-02 20:36:30|90478|90428|90461|90427|90478|90428|90429|90401|1423
1643834200000|2022-02-02 20:36:40|90476|90432|90447|90405|90476|90434|90447|90401|586
1643834210000|2022-02-02 20:36:50|90461|90406|90456|90412|90484|90452|90456|90406|600
1643834220000|2022-02-02 20:37:00|90480|90413|90464|90423|90484|90452|90463|90405|2000
1643834230000|2022-02-02 20:37:10|90455|90411|90464|90440|90482|90440|90446|90402|1437
1643834240000|2022-02-02 20:37:20|90465|90408|90400|90374|90465|90408|90400|90374|3811
1643834250000|2022-02-02 20:37:30|90406|90364|90437|90400|90443|90407|90392|90356|2436
1643834260000|2022-02-02 20:37:40|90436|90403|90394|90359|90444|90421|90394|90359|1000
1643834270000|2022-02-02 20:37:50|90444|90369|90367|90329|90444|90379|90350|90323|1944
1643834280000|2022-02-02 20:38:00|90376|90343|90431|90382|90431|90385|90376|90340|1007
1643834290000|2022-02-02 20:38:10|90429|90383|90400|90355|90429|90383|90390|90340|760
1643834300000|2022-02-02 20:38:20|90392|90354|90370|90322|90405|90385|90370|90322|8789
1643834310000|2022-02-02 20:38:30|90374|90336|90327|90302|90400|90355|90327|90302|2600
1643834320000|2022-02-02 20:38:40|90328|90300|90363|90335|90369|90343|90322|90300|1577
1643834330000|2022-02-02 20:38:50|90369|90336|90374|90335|90385|90358|90369|90335|542
1643834340000|2022-02-02 20:39:00|90375|90347|90353|90309|90392|90374|90327|90308|1200
1643834350000|2022-02-02 20:39:10|90339|90308|90307|90259|90353|90310|90304|90259|3662
1643834360000|2022-02-02 20:39:20|90306|90260|90263|90219|90306|90260|90202|90176|10268
1643834370000|2022-02-02 20:39:30|90258|90222|90316|90280|90335|90306|90252|90213|1036
1643834380000|2022-02-02 20:39:40|90314|90273|90341|90265|90366|90336|90314|90256|2581
1643834390000|2022-02-02 20:39:50|90342|90306|90344|90306|90344|90310|90315|90266|2298
1643834400000|2022-02-02 20:40:00|90343|90268|90361|90314|90376|90339|90340|90268|1051
1643834410000|2022-02-02 20:40:10|90359|90309|90358|90319|90362|90343|90339|90303|2704
1643834420000|2022-02-02 20:40:20|90346|90333|90339|90303|90358|90333|90327|90303|1393
1643834430000|2022-02-02 20:40:30|90350|90304|90359|90320|90359|90321|90346|90303|300
1643834440000|2022-02-02 20:40:40|90362|90340|90352|90319|90374|90347|90352|90319|2101
1643834450000|2022-02-02 20:40:50|90374|90333|90374|90318|90377|90333|90345|90317|0
1643834460000|2022-02-02 20:41:00|90372|90319|90454|90416|90455|90416|90372|90319|2069
1643834470000|2022-02-02 20:41:10|90434|90393|90378|90338|90445|90411|90359|90338|2150
1643834480000|2022-02-02 20:41:20|90371|90334|90321|90279|90384|90334|90302|90269|3946
1643834490000|2022-02-02 20:41:30|90305|90274|90276|90234|90321|90274|90269|90234|851
1643834500000|2022-02-02 20:41:40|90267|90238|90266|90229|90297|90259|90242|90205|3273
1643834510000|2022-02-02 20:41:50|90255|90225|90258|90228|90258|90228|90234|90200|0
1643834520000|2022-02-02 20:42:00|90241|90207|90249|90223|90270|90233|90225|90200|550
1643834530000|2022-02-02 20:42:10|90261|90200|90238|90207|90278|90211|90219|90188|3707
1643834540000|2022-02-02 20:42:20|90235|90200|90131|90103|90235|90200|90117|90088|6558
1643834550000|2022-02-02 20:42:30|90128|90089|90205|90177|90205|90177|90128|90089|3007
1643834560000|2022-02-02 20:42:40|90207|90178|90273|90236|90280|90238|90207|90178|3300
1643834570000|2022-02-02 20:42:50|90272|90225|90244|90217|90272|90225|90228|90175|2314
1643834580000|2022-02-02 20:43:00|90263|90219|90275|90260|90292|90262|90259|90207|1125
1643834590000|2022-02-02 20:43:10|90273|90244|90272|90227|90288|90250|90256|90211|1927
1643834600000|2022-02-02 20:43:20|90274|90243|90285|90251|90297|90281|90273|90241|819
1643834610000|2022-02-02 20:43:30|90286|90264|90279|90246|90286|90265|90263|90236|2862
1643834620000|2022-02-02 20:43:40|90278|90247|90294|90251|90294|90255|90278|90247|410
1643834630000|2022-02-02 20:43:50|90293|90253|90295|90261|90300|90261|90286|90253|950
1643834640000|2022-02-02 20:44:00|90299|90263|90278|90215|90299|90263|90251|90200|1785
1643834650000|2022-02-02 20:44:10|90270|90210|90269|90230|90271|90230|90269|90210|0
1643834660000|2022-02-02 20:44:20|90271|90231|90400|90375|90400|90375|90271|90231|2043
1643834670000|2022-02-02 20:44:30|90420|90380|90384|90351|90450|90429|90384|90351|3559
1643834680000|2022-02-02 20:44:40|90421|90355|90436|90395|90436|90402|90404|90355|1502
1643834690000|2022-02-02 20:44:50|90414|90390|90411|90374|90436|90399|90389|90349|6628
1643834700000|2022-02-02 20:45:00|90422|90375|90500|90463|90526|90488|90412|90357|2930
1643834710000|2022-02-02 20:45:10|90485|90453|90585|90522|90600|90565|90485|90453|9842
1643834720000|2022-02-02 20:45:20|90600|90533|90502|90458|90600|90554|90488|90448|3498
1643834730000|2022-02-02 20:45:30|90517|90462|90494|90449|90517|90478|90476|90416|900
1643834740000|2022-02-02 20:45:40|90500|90469|90507|90465|90533|90507|90494|90450|1200
1643834750000|2022-02-02 20:45:50|90532|90484|90529|90497|90532|90497|90462|90445|1700
1643834760000|2022-02-02 20:46:00|90527|90464|90604|90539|90623|90593|90507|90464|3655
1643834770000|2022-02-02 20:46:10|90575|90523|90580|90520|90606|90557|90542|90500|1773
1643834780000|2022-02-02 20:46:20|90563|90521|90564|90531|90587|90548|90561|90521|2508
1643834790000|2022-02-02 20:46:30|90566|90521|90527|90501|90566|90521|90527|90500|879
1643834800000|2022-02-02 20:46:40|90526|90500|90578|90515|90583|90542|90525|90487|3617
1643834810000|2022-02-02 20:46:50|90588|90537|90580|90549|90615|90580|90580|90537|1790
1643834820000|2022-02-02 20:47:00|90596|90525|90575|90542|90596|90542|90539|90506|3047
1643834830000|2022-02-02 20:47:10|90580|90534|90569|90538|90580|90545|90524|90488|1950
1643834840000|2022-02-02 20:47:20|90565|90514|90590|90552|90590|90552|90556|90497|2030
1643834850000|2022-02-02 20:47:30|90589|90553|90572|90528|90590|90553|90542|90497|2575
1643834860000|2022-02-02 20:47:40|90571|90550|90634|90600|90646|90605|90571|90535|10619
1643834870000|2022-02-02 20:47:50|90646|90601|90646|90607|90646|90613|90620|90601|1206
1643834880000|2022-02-02 20:48:00|90647|90618|90719|90683|90735|90696|90647|90609|5665
1643834890000|2022-02-02 20:48:10|90724|90687|90686|90636|90724|90687|90675|90636|2087
1643834900000|2022-02-02 20:48:20|90707|90653|90660|90639|90718|90691|90660|90637|1218
1643834910000|2022-02-02 20:48:30|90670|90637|90669|90601|90671|90637|90615|90600|1422
1643834920000|2022-02-02 20:48:40|90668|90622|90651|90601|90668|90650|90648|90601|100
1643834930000|2022-02-02 20:48:50|90666|90621|90687|90652|90699|90654|90659|90601|1233
1643834940000|2022-02-02 20:49:00|90692|90653|90694|90662|90714|90677|90676|90652|1373
1643834950000|2022-02-02 20:49:10|90674|90622|90564|90522|90683|90622|90564|90522|1774
1643834960000|2022-02-02 20:49:20|90575|90534|90600|90537|90628|90570|90575|90534|800
1643834970000|2022-02-02 20:49:30|90572|90522|90550|90515|90584|90548|90545|90514|100
1643834980000|2022-02-02 20:49:40|90543|90500|90536|90494|90560|90528|90515|90480|1992
1643834990000|2022-02-02 20:49:50|90560|90501|90625|90506|90661|90570|90549|90501|2259
1643835000000|2022-02-02 20:50:00|90587|90530|90600|90520|90610|90530|90475|90416|5862
1643835010000|2022-02-02 20:50:10|90582|90521|90574|90503|90582|90555|90535|90474|1300
1643835020000|2022-02-02 20:50:20|90589|90536|90600|90551|90600|90556|90589|90502|800
1643835030000|2022-02-02 20:50:30|90593|90552|90600|90560|90600|90560|90564|90541|710
1643835040000|2022-02-02 20:50:40|90584|90547|90578|90524|90598|90547|90567|90524|1594
1643835050000|2022-02-02 20:50:50|90577|90534|90597|90542|90600|90554|90557|90524|2094
1643835060000|2022-02-02 20:51:00|90589|90559|90577|90535|90590|90559|90562|90524|1473
1643835070000|2022-02-02 20:51:10|90575|90516|90577|90548|90577|90548|90533|90511|400
1643835080000|2022-02-02 20:51:20|90562|90532|90572|90541|90572|90545|90553|90532|1278
1643835090000|2022-02-02 20:51:30|90570|90534|90466|90416|90570|90534|90459|90416|1202
1643835100000|2022-02-02 20:51:40|90465|90401|90400|90347|90465|90401|90365|90331|2385
1643835110000|2022-02-02 20:51:50|90399|90351|90385|90324|90407|90356|90358|90319|1050
1643835120000|2022-02-02 20:52:00|90384|90325|90346|90310|90385|90325|90337|90303|2250
1643835130000|2022-02-02 20:52:10|90335|90307|90240|90201|90336|90307|90240|90201|1002
1643835140000|2022-02-02 20:52:20|90243|90208|90209|90177|90258|90243|90207|90177|3468
1643835150000|2022-02-02 20:52:30|90208|90167|90149|90110|90208|90167|90135|90110|2219
1643835160000|2022-02-02 20:52:40|90148|90111|90149|90106|90156|90129|90127|90100|4878
1643835170000|2022-02-02 20:52:50|90132|90100|90112|90088|90150|90120|90100|90088|3933
1643835180000|2022-02-02 20:53:00|90140|90112|90200|90157|90215|90180|90139|90095|4341
1643835190000|2022-02-02 20:53:10|90215|90161|90278|90260|90300|90261|90215|90161|4137
1643835200000|2022-02-02 20:53:20|90298|90264|90246|90197|90298|90265|90237|90196|1431
1643835210000|2022-02-02 20:53:30|90235|90198|90200|90167|90235|90202|90190|90132|1797
1643835220000|2022-02-02 20:53:40|90198|90142|90194|90146|90200|90167|90154|90122|3152
1643835230000|2022-02-02 20:53:50|90198|90124|90219|90175|90252|90195|90198|90124|1231
1643835240000|2022-02-02 20:54:00|90218|90173|90238|90181|90262|90219|90205|90151|1000
1643835250000|2022-02-02 20:54:10|90239|90187|90239|90201|90247|90213|90210|90151|700
1643835260000|2022-02-02 20:54:20|90247|90204|90203|90176|90247|90209|90203|90176|600
1643835270000|2022-02-02 20:54:30|90197|90181|90182|90151|90218|90186|90172|90151|3948
1643835280000|2022-02-02 20:54:40|90195|90154|90397|90336|90400|90358|90195|90154|6372
1643835290000|2022-02-02 20:54:50|90421|90384|90437|90363|90525|90502|90421|90355|5410
1643835300000|2022-02-02 20:55:00|90475|90364|90431|90366|90485|90456|90398|90364|2903
1643835310000|2022-02-02 20:55:10|90413|90396|90487|90449|90540|90509|90413|90366|4901
1643835320000|2022-02-02 20:55:20|90488|90452|90650|90600|90650|90600|90488|90450|10275
1643835330000|2022-02-02 20:55:30|90649|90601|90650|90629|90666|90650|90618|90585|3955
1643835340000|2022-02-02 20:55:40|90681|90635|90666|90620|90698|90663|90649|90600|2913
1643835350000|2022-02-02 20:55:50|90665|90631|90634|90610|90681|90648|90624|90610|2653
1643835360000|2022-02-02 20:56:00|90633|90591|90746|90720|90760|90737|90633|90591|8784
1643835370000|2022-02-02 20:56:10|90737|90717|90693|90652|90746|90725|90693|90650|2864
1643835380000|2022-02-02 20:56:20|90694|90655|90673|90641|90708|90684|90650|90613|4355
1643835390000|2022-02-02 20:56:30|90696|90653|90687|90665|90700|90676|90671|90645|1615
1643835400000|2022-02-02 20:56:40|90699|90653|90699|90687|90699|90687|90665|90640|5177
1643835410000|2022-02-02 20:56:50|90681|90681|90599|90564|90699|90681|90597|90564|5230
1643835420000|2022-02-02 20:57:00|90594|90566|90529|90501|90598|90566|90508|90463|4425
1643835430000|2022-02-02 20:57:10|90530|90503|90621|90581|90628|90613|90521|90501|2407
1643835440000|2022-02-02 20:57:20|90600|90556|90599|90564|90643|90614|90593|90548|1901
1643835450000|2022-02-02 20:57:30|90598|90572|90563|90523|90599|90572|90561|90523|1104
1643835460000|2022-02-02 20:57:40|90560|90530|90598|90564|90598|90564|90537|90501|3603
1643835470000|2022-02-02 20:57:50|90597|90570|90588|90554|90611|90582|90581|90536|3927
1643835480000|2022-02-02 20:58:00|90599|90556|90571|90544|90599|90556|90500|90478|5292
1643835490000|2022-02-02 20:58:10|90573|90546|90563|90533|90587|90555|90542|90524|1690
1643835500000|2022-02-02 20:58:20|90569|90536|90561|90539|90579|90555|90559|90533|2186
1643835510000|2022-02-02 20:58:30|90559|90540|90594|90557|90594|90557|90535|90512|7611
1643835520000|2022-02-02 20:58:40|90600|90559|90569|90531|90600|90559|90555|90520|1406
1643835530000|2022-02-02 20:58:50|90567|90532|90549|90532|90572|90542|90528|90506|3083
1643835540000|2022-02-02 20:59:00|90548|90516|90580|90551|90594|90581|90548|90516|10331
1643835550000|2022-02-02 20:59:10|90579|90550|90562|90544|90588|90572|90552|90516|5135
1643835560000|2022-02-02 20:59:20|90577|90545|90582|90551|90600|90587|90563|90527|6950
1643835570000|2022-02-02 20:59:30|90581|90550|90550|90538|90588|90561|90546|90523|11787
1643835580000|2022-02-02 20:59:40|90561|90524|90582|90568|90582|90568|90529|90506|10864
1643835590000|2022-02-02 20:59:50|90579|90569|90566|90523|90600|90569|90532|90470|25061
1643835600000|2022-02-02 21:00:00|90582|90499|90587|90499|90587|90499|90582|90499|195
1643835610000|2022-02-02 21:00:10|90580|90510|90600|90525|90600|90525|90580|90510|814
1643835620000|2022-02-02 21:00:20|||||||||10
1643835630000|2022-02-02 21:00:30|90595||90585||90595||90585||541
1643835640000|2022-02-02 21:00:40|||||||||186
1643835650000|2022-02-02 21:00:50|90595|90550|90600|90550|90600|90550|90595|90550|1007
1643835660000|2022-02-02 21:01:00|90580|90566|90600|90576|90600|90576|90580|90566|690
1643835670000|2022-02-02 21:01:10||90566||90566||90566||90566|290
1643835680000|2022-02-02 21:01:20|||||||||894
1643835690000|2022-02-02 21:01:30|90580||90600||90600||90580||748
1643835700000|2022-02-02 21:01:40|90625|90550|90625|90525|90625|90550|90625|90525|2059
1643835710000|2022-02-02 21:01:50|||||||||46
1643835720000|2022-02-02 21:02:00|90600|90574|90600|90574|90600|90574|90600|90574|289
1643835730000|2022-02-02 21:02:10||90552||90552||90552||90552|980
1643835740000|2022-02-02 21:02:20|||||||||43
1643835750000|2022-02-02 21:02:30|90560||90600||90600||90560||1251
1643835760000|2022-02-02 21:02:40|90579|90573|90579|90573|90579|90573|90579|90573|98
1643835770000|2022-02-02 21:02:50|90600|90552|90600|90552|90600|90555|90600|90552|199
1643835780000|2022-02-02 21:03:00||90555||90550||90556||90550|365
1643835790000|2022-02-02 21:03:10|||||||||7
1643835800000|2022-02-02 21:03:20|||||||||105
1643835810000|2022-02-02 21:03:30|90599||90599||90599||90599||73
1643835820000|2022-02-02 21:03:40|90600|90525|90600|90525|90600|90525|90600|90525|165
1643835830000|2022-02-02 21:03:50|90599||90599||90599||90599||50
1643835840000|2022-02-02 21:04:00|90600|90510|90600|90510|90600|90510|90600|90510|161
1643835850000|2022-02-02 21:04:10|90545||90598||90600||90545||486
1643835860000|2022-02-02 21:04:20|90582|90500|90598|90425|90598|90500|90582|90425|596
1643835870000|2022-02-02 21:04:30|90585|90434|90500|90434|90585|90434|90500|90434|126
1643835880000|2022-02-02 21:04:40||90465||90434||90465||90434|178
1643835890000|2022-02-02 21:04:50|||||||||159
1643835900000|2022-02-02 21:05:00|90450|90425|90460|90410|90500|90425|90450|90410|931
1643835910000|2022-02-02 21:05:10|90495|90400|90566|90200|90566|90400|90388|90200|1746
1643835920000|2022-02-02 21:05:20|90400|90112|90300|90100|90400|90112|90200|90100|843
1643835930000|2022-02-02 21:05:30|90270||90300||90300||90270||737
1643835940000|2022-02-02 21:05:40|90252|90088|90300|90088|90300|90088|90250|90088|675
1643835950000|2022-02-02 21:05:50|90200||90200||90200||90200||309
1643835960000|2022-02-02 21:06:00|90177|90050|90200|90050|90200|90050|90088|90050|788
1643835970000|2022-02-02 21:06:10|90195|90044|90195|90044|90195|90050|90162|90044|312
1643835980000|2022-02-02 21:06:20|90100|90024|90087|90011|90100|90024|90087|90011|4579
1643835990000|2022-02-02 21:06:30|90069|90001|90000|89900|90087|90001|90000|89900|6288
1643836000000|2022-02-02 21:06:40|89896|89850|89900|89800|89900|89850|89896|89800|1445
1643836010000|2022-02-02 21:06:50|89850|89709|89850|89700|89900|89709|89850|89700|620
1643836020000|2022-02-02 21:07:00|89800|89672|89800|89628|89800|89672|89690|89628|936
1643836030000|2022-02-02 21:07:10|89765|89700|89898|89700|89898|89700|89765|89700|829
1643836040000|2022-02-02 21:07:20|89859|89628|89800|89700|89898|89700|89800|89605|1283
1643836050000|2022-02-02 21:07:30|89900||89898||89900||89898||355
1643836060000|2022-02-02 21:07:40||89701||89700||89701||89700|122
1643836070000|2022-02-02 21:07:50|||||||||446
1643836080000|2022-02-02 21:08:00|89900|89710|89900|89710|89900|89710|89900|89710|363
1643836090000|2022-02-02 21:08:10||89746||89710||89746||89710|695
1643836100000|2022-02-02 21:08:20|||||||||213
1643836110000|2022-02-02 21:08:30|89895|89731|89862|89700|89895|89731|89862|89700|1831
1643836120000|2022-02-02 21:08:40|89895|89720|89700|89605|89895|89720|89690|89605|707
1643836130000|2022-02-02 21:08:50|89849|89623|89849|89605|89849|89623|89820|89605|826
1643836140000|2022-02-02 21:09:00|89799|89643|89895|89605|89895|89655|89799|89605|866
1643836150000|2022-02-02 21:09:10|89800|89700|89800|89700|89800|89700|89800|89700|407
1643836160000|2022-02-02 21:09:20|||||||||253
1643836170000|2022-02-02 21:09:30|89895|89705|89895|89705|89895|89800|89895|89705|872
1643836180000|2022-02-02 21:09:40|89800|89715|89781|89620|89800|89715|89781|89620|578
1643836190000|2022-02-02 21:09:50|89800|89623|89705|89500|89800|89635|89683|89500|1595
1643836200000|2022-02-02 21:10:00|89649|89505|89649|89450|89649|89511|89619|89450|2736
1643836210000|2022-02-02 21:10:10|89600|89420|89450|89200|89600|89420|89379|89200|1453
1643836220000|2022-02-02 21:10:20|89300||89300||89300||89300||1058
1643836230000|2022-02-02 21:10:30|89450||89450||89450||89450||1137
1643836240000|2022-02-02 21:10:40|89400|89300|89449|89200|89450|89300|89400|89200|980
1643836250000|2022-02-02 21:10:50|89400||89400||89400||89400||534
1643836260000|2022-02-02 21:11:00|89300|89201|89300|89170|89300|89250|89300|89170|1011
1643836270000|2022-02-02 21:11:10||89150||89170||89200||89150|320
1643836280000|2022-02-02 21:11:20|89273|89150|89200|89140|89300|89170|89200|89140|1295
1643836290000|2022-02-02 21:11:30||89118||89100||89118||89100|581
1643836300000|2022-02-02 21:11:40|89100|89088|89086|89000|89200|89088|89086|89000|1288
1643836310000|2022-02-02 21:11:50|||||||||625
1643836320000|2022-02-02 21:12:00|89050|89050|89086|89050|89086|89050|89050|89050|1474
1643836330000|2022-02-02 21:12:10|89100|89051|89100|89050|89100|89051|89100|89050|1314
1643836340000|2022-02-02 21:12:20|89078|89000|89100|88930|89100|89050|89064|88930|11049
1643836350000|2022-02-02 21:12:30|89062|88917|89100|88900|89100|88917|88930|88900|1061
1643836360000|2022-02-02 21:12:40|89000|88920|89000|88900|89000|88920|88980|88900|1431
1643836370000|2022-02-02 21:12:50|||||||||499
1643836380000|2022-02-02 21:13:00||88920||88888||88942||88888|1980
1643836390000|2022-02-02 21:13:10|88950|88900|89000|88900|89000|88900|88950|88900|781
1643836400000|2022-02-02 21:13:20|88999|88888|89000|88868|89000|88902|88900|88820|2428
1643836410000|2022-02-02 21:13:30|88976|88800|89000|88955|89000|88955|88950|88800|2954
1643836420000|2022-02-02 21:13:40|89150|88960|89167|88960|89200|88960|89150|88960|1698
1643836430000|2022-02-02 21:13:50|89200|89083|89200|89100|89200|89141|89200|89083|777
1643836440000|2022-02-02 21:14:00|89244|89200|89300|89200|89300|89200|89244|89200|3097
1643836450000|2022-02-02 21:14:10|89400|89302|89500|89302|89500|89302|89400|89302|1100
1643836460000|2022-02-02 21:14:20|89450|89200|89425|89200|89500|89200|89378|89200|962
1643836470000|2022-02-02 21:14:30|89400|89300|89300|89201|89500|89300|89300|89200|1013
1643836480000|2022-02-02 21:14:40|89280|89200|89280|89200|89280|89200|89280|89200|1077
1643836490000|2022-02-02 21:14:50|89300|89238|89300|89200|89300|89238|89275|89200|1081
1643836500000|2022-02-02 21:15:00|89400|89300|89500|89300|89500|89300|89300|89300|677
1643836510000|2022-02-02 21:15:10|89460|89301|89500|89301|89500|89301|89420|89300|1818
1643836520000|2022-02-02 21:15:20|89600|89311|89600|89311|89600|89406|89600|89311|1239
1643836530000|2022-02-02 21:15:30|||||||||165
1643836540000|2022-02-02 21:15:40|89547|89400|89600|89500|89600|89500|89547|89400|404
1643836550000|2022-02-02 21:15:50|89575|89456|89500|89456|89575|89479|89500|89456|880
1643836560000|2022-02-02 21:16:00|89455|89311|89415|89311|89500|89311|89415|89311|1877
1643836570000|2022-02-02 21:16:10|89400|89301|89425|89102|89425|89301|89300|89102|2212
1643836580000|2022-02-02 21:16:20||89112||89113||89250||89102|677
1643836590000|2022-02-02 21:16:30|89200|89131|89330|89131|89500|89161|89200|89131|346
1643836600000|2022-02-02 21:16:40|89300|89161|89280|89269|89300|89269|89280|89161|74
1643836610000|2022-02-02 21:16:50|89300|89200|89387|89200|89387|89200|89280|89200|656
1643836620000|2022-02-02 21:17:00|89340|89228|89301|89112|89450|89228|89301|89112|785
1643836630000|2022-02-02 21:17:10|89253|89102|89198|89100|89253|89102|89198|89100|419
1643836640000|2022-02-02 21:17:20|89200|89120|89198|89120|89300|89120|89198|89120|257
1643836650000|2022-02-02 21:17:30|89300|89100|89200|89001|89300|89100|89130|89001|1543
1643836660000|2022-02-02 21:17:40|||||||||337
1643836670000|2022-02-02 21:17:50|89174|89000|89169|89001|89174|89001|89169|89000|324
1643836680000|2022-02-02 21:18:00|||||||||181
1643836690000|2022-02-02 21:18:10|89100|89050|89169|89050|89169|89050|89100|89050|409
1643836700000|2022-02-02 21:18:20|89146|89074|89174|89169|89174|89169|89146|89050|1482
1643836710000|2022-02-02 21:18:30||89050||89050||89050||89050|589
1643836720000|2022-02-02 21:18:40||89051||89051||89051||89051|503
1643836730000|2022-02-02 21:18:50||89070||89070||89070||89070|311
1643836740000|2022-02-02 21:19:00||89060||89060||89060||89060|764
1643836750000|2022-02-02 21:19:10||89110||89110||89110||89110|481
1643836760000|2022-02-02 21:19:20|||||||||159
1643836770000|2022-02-02 21:19:30|||||||||271
1643836780000|2022-02-02 21:19:40||89115||89110||89115||89110|190
1643836790000|2022-02-02 21:19:50||89114||89110||89114||89110|515
1643836800000|2022-02-02 21:20:00||89100||89100||89100||89100|604
1643836810000|2022-02-02 21:20:10|89155|89051|89174|89050|89174|89051|89150|89050|545
1643836820000|2022-02-02 21:20:20|89169||89100||89169||89096||1083
1643836830000|2022-02-02 21:20:30|||||||||1374
1643836840000|2022-02-02 21:20:40|||||||||333
1643836850000|2022-02-02 21:20:50|89099||89087||89100||89087||316
1643836860000|2022-02-02 21:21:00|||||||||278
1643836870000|2022-02-02 21:21:10|||||||||343
1643836880000|2022-02-02 21:21:20|||||||||379
1643836890000|2022-02-02 21:21:30|||||||||536
1643836900000|2022-02-02 21:21:40|||||||||358
1643836910000|2022-02-02 21:21:50|89100|89052|89100|89052|89100|89080|89100|89052|904
1643836920000|2022-02-02 21:22:00|89080|89050|89080|89050|89100|89050|89080|89050|1821
1643836930000|2022-02-02 21:22:10|89100|89052|89143|89052|89174|89052|89100|89052|1492
1643836940000|2022-02-02 21:22:20|89078|89050|89174|89050|89174|89050|89078|89050|778
1643836950000|2022-02-02 21:22:30||89055||89055||89055||89055|694
1643836960000|2022-02-02 21:22:40|89144|89050|89144|89060|89144|89060|89144|89050|212
1643836970000|2022-02-02 21:22:50|89060|89050|89060|89050|89060|89050|89060|89050|2434
1643836980000|2022-02-02 21:23:00|89122||89060||89122||89060||509
1643836990000|2022-02-02 21:23:10|89174||89060||89174||89060||961
1643837000000|2022-02-02 21:23:20|89050|89001|89037|89000|89050|89001|89037|89000|1027
1643837010000|2022-02-02 21:23:30|||||||||363
1643837020000|2022-02-02 21:23:40|89050||89037||89050||89037||417
1643837030000|2022-02-02 21:23:50|89050||89037||89050||89037||1127
1643837040000|2022-02-02 21:24:00|89050||89050||89050||89037||516
1643837050000|2022-02-02 21:24:10|89112|89035|89174|89035|89174|89035|89112|89035|633
1643837060000|2022-02-02 21:24:20|||||||||617
1643837070000|2022-02-02 21:24:30|89173|89050|89150|89035|89173|89050|89150|89035|220
1643837080000|2022-02-02 21:24:40|89100|89036|89100|89010|89100|89045|89100|89010|525
1643837090000|2022-02-02 21:24:50|89150|89050|89164|89010|89164|89050|89150|89010|671
1643837100000|2022-02-02 21:25:00||89035||89050||89050||89035|103
1643837110000|2022-02-02 21:25:10|89174|89055|89174|89065|89174|89164|89174|89055|373
1643837120000|2022-02-02 21:25:20|89175|89169|89150|89120|89200|89169|89150|89055|971
1643837130000|2022-02-02 21:25:30|89200|89100|89200|89100|89200|89100|89200|89100|289
1643837140000|2022-02-02 21:25:40|89170||89170||89170||89170||547
1643837150000|2022-02-02 21:25:50|89200||89190||89200||89190||202
1643837160000|2022-02-02 21:26:00|89200||89200||89200||89200||254
1643837170000|2022-02-02 21:26:10|||||||||91
1643837180000|2022-02-02 21:26:20|89237|89178|89396|89150|89400|89300|89237|89150|347
1643837190000|2022-02-02 21:26:30|89392||89392||89392||89392||173
1643837200000|2022-02-02 21:26:40|89396|89200|89399|89200|89399|89239|89396|89200|512
1643837210000|2022-02-02 21:26:50||89249||89300||89300||89210|109
1643837220000|2022-02-02 21:27:00|89400|89200|89399|89200|89400|89200|89372|89200|1368
1643837230000|2022-02-02 21:27:10|89300|89220|89323|89200|89323|89220|89300|89200|1019
1643837240000|2022-02-02 21:27:20|89399|89201|89399|89200|89399|89201|89399|89200|253
1643837250000|2022-02-02 21:27:30|89400|89300|89390|89300|89400|89300|89390|89300|118
1643837260000|2022-02-02 21:27:40|||||||||150
1643837270000|2022-02-02 21:27:50|89350||89350||89350||89350||20
1643837280000|2022-02-02 21:28:00|89374||89374||89374||89374||129
1643837290000|2022-02-02 21:28:10|89390|89305|89390|89300|89390|89310|89390|89300|697
1643837300000|2022-02-02 21:28:20|89380|89210|89300|89210|89390|89210|89300|89210|595
1643837310000|2022-02-02 21:28:30|89350||89350||89350||89350||146
1643837320000|2022-02-02 21:28:40|89300|89200|89320|89200|89320|89200|89300|89200|105
1643837330000|2022-02-02 21:28:50|89300|89210|89350|89260|89350|89260|89300|89200|412
1643837340000|2022-02-02 21:29:00||89210||89210||89260||89210|101
1643837350000|2022-02-02 21:29:10|89320||89300||89320||89300||40
1643837360000|2022-02-02 21:29:20|89298||89298||89298||89298||143
1643837370000|2022-02-02 21:29:30|89300|89200|89297|89104|89300|89200|89297|89104|585
1643837380000|2022-02-02 21:29:40|89275|89114|89297|89150|89297|89150|89275|89114|47
1643837390000|2022-02-02 21:29:50|89300|89105|89293|89105|89300|89105|89293|89105|139
1643837400000|2022-02-02 21:30:00|89300|89175|89300|89175|89300|89175|89300|89175|43
1643837410000|2022-02-02 21:30:10|||||||||111
1643837420000|2022-02-02 21:30:20||89200||89200||89220||89200|870
1643837430000|2022-02-02 21:30:30|89301||89320||89320||89301||284
1643837440000|2022-02-02 21:30:40|89350|89220|89350|89220|89350|89220|89350|89220|91
1643837450000|2022-02-02 21:30:50||89225||89220||89225||89220|339
1643837460000|2022-02-02 21:31:00|||||||||49
1643837470000|2022-02-02 21:31:10|||||||||90
1643837480000|2022-02-02 21:31:20|89390|89254|89390|89232|89390|89254|89390|89232|339
1643837490000|2022-02-02 21:31:30|89350|89241|89370|89241|89374|89254|89348|89230|463
1643837500000|2022-02-02 21:31:40||89230||89230||89230||89230|136
1643837510000|2022-02-02 21:31:50|||||||||115
1643837520000|2022-02-02 21:32:00|89395|89300|89400|89300|89400|89300|89395|89300|579
1643837530000|2022-02-02 21:32:10|89398||89398||89398||89398||65
1643837540000|2022-02-02 21:32:20|89400|89301|89400|89325|89400|89325|89400|89301|137
1643837550000|2022-02-02 21:32:30||89301||89325||89325||89301|65
1643837560000|2022-02-02 21:32:40||89300||89300||89300||89300|53
1643837570000|2022-02-02 21:32:50|||||||||26
1643837580000|2022-02-02 21:33:00|89419|89320|89450|89300|89450|89320|89419|89300|381
1643837590000|2022-02-02 21:33:10|||||||||478
1643837600000|2022-02-02 21:33:20|89447|89301|89450|89301|89450|89301|89447|89301|110
1643837610000|2022-02-02 21:33:30||89305||89400||89400||89305|209
1643837620000|2022-02-02 21:33:40||89325||89305||89330||89305|241
1643837630000|2022-02-02 21:33:50|89333||89400||89400||89333||331
1643837640000|2022-02-02 21:34:00|89381|89301|89400|89301|89400|89301|89381|89301|195
1643837650000|2022-02-02 21:34:10|89381|89307|89400|89305|89400|89307|89381|89305|330
1643837660000|2022-02-02 21:34:20|89305|89301|89305|89300|89305|89301|89305|89300|1178
1643837670000|2022-02-02 21:34:30|89350|89230|89349|89230|89350|89230|89349|89230|598
1643837680000|2022-02-02 21:34:40|89350||89350||89350||89350||65
1643837690000|2022-02-02 21:34:50|89375|89200|89375|89155|89375|89200|89361|89155|1481
1643837700000|2022-02-02 21:35:00||89127||89155||89155||89127|41
1643837710000|2022-02-02 21:35:10|||||||||81
1643837720000|2022-02-02 21:35:20|89307|89127|89307|89139|89307|89139|89307|89127|44
1643837730000|2022-02-02 21:35:30|||||||||115
1643837740000|2022-02-02 21:35:40|89300|89250|89307|89200|89307|89250|89300|89200|147
1643837750000|2022-02-02 21:35:50||89203||89203||89203||89203|150
1643837760000|2022-02-02 21:36:00|89300||89300||89300||89300||36
1643837770000|2022-02-02 21:36:10|||||||||138
1643837780000|2022-02-02 21:36:20||89200||89200||89200||89200|405
1643837790000|2022-02-02 21:36:30|89250||89250||89250||89250||235
1643837800000|2022-02-02 21:36:40|||||||||50
1643837810000|2022-02-02 21:36:50|89300||89300||89300||89300||371
1643837820000|2022-02-02 21:37:00||89250||89200||89250||89200|352
1643837830000|2022-02-02 21:37:10|89203||89300||89300||89203||495
1643837840000|2022-02-02 21:37:20|89250||89250||89250||89250||127
1643837850000|2022-02-02 21:37:30|89295||89295||89295||89295||227
1643837860000|2022-02-02 21:37:40|||||||||82
1643837870000|2022-02-02 21:37:50|89285|89127|89200|89100|89285|89127|89200|89100|557
1643837880000|2022-02-02 21:38:00|||||||||176
1643837890000|2022-02-02 21:38:10||89104||89104||89104||89104|175
1643837900000|2022-02-02 21:38:20|89199|89100|89200|89127|89200|89150|89199|89100|153
1643837910000|2022-02-02 21:38:30|||||||||1222
1643837920000|2022-02-02 21:38:40||89150||89150||89150||89150|422
1643837930000|2022-02-02 21:38:50|||||||||230
1643837940000|2022-02-02 21:39:00|||||||||129
1643837950000|2022-02-02 21:39:10|||||||||86
1643837960000|2022-02-02 21:39:20|||||||||43
1643837970000|2022-02-02 21:39:30||89125||89100||89125||89100|489
1643837980000|2022-02-02 21:39:40||89113||89113||89113||89113|154
1643837990000|2022-02-02 21:39:50|89190||89190||89190||89190||185
1643838000000|2022-02-02 21:40:00|89150||89150||89150||89150||172
1643838010000|2022-02-02 21:40:10|89113|89100|89149|89035|89150|89100|89113|89035|1262
1643838020000|2022-02-02 21:40:20|89113||89113||89113||89113||38
1643838030000|2022-02-02 21:40:30|89100|89040|89100|89040|89100|89040|89100|89040|448
1643838040000|2022-02-02 21:40:40|||||||||232
1643838050000|2022-02-02 21:40:50|||||||||163
1643838060000|2022-02-02 21:41:00||89025||89025||89025||89025|295
1643838070000|2022-02-02 21:41:10||89005||89001||89005||89001|177
1643838080000|2022-02-02 21:41:20|89080||89100||89100||89080||222
1643838090000|2022-02-02 21:41:30||89000||89000||89000||89000|310
1643838100000|2022-02-02 21:41:40|||||||||47
1643838110000|2022-02-02 21:41:50||89050||89000||89050||89000|251
1643838120000|2022-02-02 21:42:00||89001||89050||89050||89001|16
1643838130000|2022-02-02 21:42:10|89150|89100|89190|89100|89190|89100|89150|89100|504
1643838140000|2022-02-02 21:42:20|||||||||213
1643838150000|2022-02-02 21:42:30|89200|89145|89200|89145|89200|89145|89200|89145|280
1643838160000|2022-02-02 21:42:40||89150||89150||89150||89150|590
1643838170000|2022-02-02 21:42:50|89150|89145|89150|89134|89150|89145|89150|89134|434
1643838180000|2022-02-02 21:43:00|||||||||385
1643838190000|2022-02-02 21:43:10||89100||89100||89100||89100|231
1643838200000|2022-02-02 21:43:20|||||||||48
1643838210000|2022-02-02 21:43:30|||||||||168
1643838220000|2022-02-02 21:43:40|||||||||79
1643838230000|2022-02-02 21:43:50|89188||89200||89200||89188||223
1643838240000|2022-02-02 21:44:00|||||||||343
1643838250000|2022-02-02 21:44:10|89180|89050|89100|89050|89180|89050|89100|89050|602
1643838260000|2022-02-02 21:44:20|||||||||120
1643838270000|2022-02-02 21:44:30||89030||89025||89030||89025|315
1643838280000|2022-02-02 21:44:40|89200||89200||89200||89200||200
1643838290000|2022-02-02 21:44:50|||||||||107
1643838300000|2022-02-02 21:45:00|89100|89075|89100|89025|89100|89101|89100|89025|1096
1643838310000|2022-02-02 21:45:10||89030||89030||89030||89030|184
1643838320000|2022-02-02 21:45:20|||||||||147
1643838330000|2022-02-02 21:45:30||89040||89030||89040||89030|144
1643838340000|2022-02-02 21:45:40|89098||89098||89098||89098||286
1643838350000|2022-02-02 21:45:50|89080||89080||89080||89080||116
1643838360000|2022-02-02 21:46:00|89050|89025|89050|89001|89080|89025|89050|89001|513
1643838370000|2022-02-02 21:46:10||89000||89000||89000||89000|599
1643838380000|2022-02-02 21:46:20|89030||89030||89030||89030||124
1643838390000|2022-02-02 21:46:30|||||||||1180
1643838400000|2022-02-02 21:46:40|88990|88969|89000|88923|89000|88969|88984|88923|8698
1643838410000|2022-02-02 21:46:50|89028||89028||89028||89028||148
1643838420000|2022-02-02 21:47:00|89030||89030||89030||89030||64
1643838430000|2022-02-02 21:47:10|89024||89024||89024||89024||32
1643838440000|2022-02-02 21:47:20|89008|88900|88923|88900|89024|88900|88923|88900|1424
1643838450000|2022-02-02 21:47:30|88997|88888|89000|88867|89000|88890|88899|88866|2314
1643838460000|2022-02-02 21:47:40|88998|88866|88991|88850|88998|88866|88991|88850|1728
1643838470000|2022-02-02 21:47:50|88900|88800|88875|88800|88900|88803|88875|88800|1473
1643838480000|2022-02-02 21:48:00|88850||88850||88850||88803||441
1643838490000|2022-02-02 21:48:10|||||||||683
1643838500000|2022-02-02 21:48:20|88875|88860|88800|88700|88875|88860|88800|88700|7448
1643838510000|2022-02-02 21:48:30|88780|88642|88700|88642|88780|88642|88700|88642|1000
1643838520000|2022-02-02 21:48:40||88620||88600||88620||88600|715
1643838530000|2022-02-02 21:48:50|||||||||382
1643838540000|2022-02-02 21:49:00|88698|88634|88700|88600|88700|88634|88698|88600|783
1643838550000|2022-02-02 21:49:10|88698||88700||88700||88650||596
1643838560000|2022-02-02 21:49:20|88650||88694||88700||88650||282
1643838570000|2022-02-02 21:49:30|||||||||244
1643838580000|2022-02-02 21:49:40|88650|88527|88600|88504|88650|88600|88600|88504|1150
1643838590000|2022-02-02 21:49:50|88650|88511|88650|88539|88650|88539|88650|88511|585
1643838600000|2022-02-02 21:50:00|88600|88600|88600|88512|88600|88600|88600|88511|1195
1643838610000|2022-02-02 21:50:10|88511|88511|88600|88400|88600|88511|88500|88400|22571
1643838620000|2022-02-02 21:50:20|88500|88421|88580|88505|88580|88505|88500|88421|763
1643838630000|2022-02-02 21:50:30|88540|88421|88540|88421|88540|88421|88540|88421|371
1643838640000|2022-02-02 21:50:40|88560|88425|88572|88488|88580|88500|88560|88425|1355
1643838650000|2022-02-02 21:50:50|88579|88500|88580|88500|88580|88500|88579|88500|174
1643838660000|2022-02-02 21:51:00|||||||||195
1643838670000|2022-02-02 21:51:10|||||||||126
1643838680000|2022-02-02 21:51:20|88600|88516|88694|88600|88694|88600|88600|88500|2601
1643838690000|2022-02-02 21:51:30|88700|88625|88998|88652|89000|88700|88700|88603|1104
1643838700000|2022-02-02 21:51:40|89000|88660|88965|88662|89000|88662|88965|88660|331
1643838710000|2022-02-02 21:51:50|89000|88664|88946|88670|89000|88670|88808|88662|550
1643838720000|2022-02-02 21:52:00|||||||||240
1643838730000|2022-02-02 21:52:10|88898|88674|88898|88670|88898|88740|88898|88670|212
1643838740000|2022-02-02 21:52:20|88900|88700|88900|88700|88900|88700|88900|88700|101
1643838750000|2022-02-02 21:52:30|88870|88701|88900|88700|88900|88701|88870|88700|463
1643838760000|2022-02-02 21:52:40|||||||||80
1643838770000|2022-02-02 21:52:50|88800||88800||88800||88800||181
1643838780000|2022-02-02 21:53:00|88900|88829|88900|88829|88900|88829|88900|88829|181
1643838790000|2022-02-02 21:53:10|88885||88885||88885||88885||501
1643838800000|2022-02-02 21:53:20|88900|88825|88850|88700|88900|88825|88850|88700|346
1643838810000|2022-02-02 21:53:30|88800|88701|88850|88700|88850|88701|88800|88700|126
1643838820000|2022-02-02 21:53:40|88900|88701|88890|88701|88900|88701|88890|88701|570
1643838830000|2022-02-02 21:53:50|88900|88700|88900|88700|88900|88700|88900|88700|717
1643838840000|2022-02-02 21:54:00|||||||||191
1643838850000|2022-02-02 21:54:10|||||||||42
1643838860000|2022-02-02 21:54:20|88888|88750|88888|88750|88888|88750|88888|88750|126
1643838870000|2022-02-02 21:54:30|88900|88800|89000|88800|89000|88820|88900|88800|926
1643838880000|2022-02-02 21:54:40|88998|88897|88998|88897|88998|88897|88998|88897|97
1643838890000|2022-02-02 21:54:50|89000||89000||89000||88900||921
1643838900000|2022-02-02 21:55:00|||||||||44
1643838910000|2022-02-02 21:55:10|||||||||27
1643838920000|2022-02-02 21:55:20|88930|88900|88930|88800|88930|88900|88930|88800|1158
1643838930000|2022-02-02 21:55:30|88989|88752|88900|88752|88989|88752|88900|88752|226
1643838940000|2022-02-02 21:55:40|88894|88754|88894|88750|88894|88754|88894|88750|98
1643838950000|2022-02-02 21:55:50|88895|88754|88896|88754|88896|88754|88895|88754|140
1643838960000|2022-02-02 21:56:00|88883|88750|88896|88753|88896|88753|88883|88750|488
1643838970000|2022-02-02 21:56:10|88874|88750|88850|88755|88896|88756|88850|88750|130
1643838980000|2022-02-02 21:56:20||88750||88750||88750||88750|458
1643838990000|2022-02-02 21:56:30|88800|88700|88800|88700|88800|88700|88800|88700|189
1643839000000|2022-02-02 21:56:40|||||||||150
1643839010000|2022-02-02 21:56:50|||||||||220
1643839020000|2022-02-02 21:57:00|88730||88730||88730||88730||246
1643839030000|2022-02-02 21:57:10|88700|88604|88700|88600|88700|88604|88700|88600|466
1643839040000|2022-02-02 21:57:20|88730|88603|88730|88603|88730|88603|88730|88603|91
1643839050000|2022-02-02 21:57:30|||||||||328
1643839060000|2022-02-02 21:57:40|||||||||79
1643839070000|2022-02-02 21:57:50|88800|88601|88896|88730|88896|88730|88800|88601|1041
1643839080000|2022-02-02 21:58:00||88734||88734||88734||88734|114
1643839090000|2022-02-02 21:58:10|||||||||29
1643839100000|2022-02-02 21:58:20|88880|88700|88889|88800|88889|88800|88880|88700|184
1643839110000|2022-02-02 21:58:30|88896||88900||88900||88894||437
1643839120000|2022-02-02 21:58:40|||||||||95
1643839130000|2022-02-02 21:58:50|||||||||183
1643839140000|2022-02-02 21:59:00|88896|88848|88900|88848|88900|88848|88896|88848|142
1643839150000|2022-02-02 21:59:10|88896|88800|88896|88800|88896|88800|88896|88800|210
1643839160000|2022-02-02 21:59:20|88800|88802|88800|88750|88800|88803|88800|88750|467
1643839170000|2022-02-02 21:59:30|||||||||118
1643839180000|2022-02-02 21:59:40|88896|88752|88800|88752|88900|88752|88800|88752|170
1643839190000|2022-02-02 21:59:50||88750||88750||88750||88750|282
1643839200000|2022-02-02 22:00:00|88847|88777|88900|88777|88900|88777|88847|88777|227
1643839210000|2022-02-02 22:00:10|88899||88899||88899||88899||89
1643839220000|2022-02-02 22:00:20|||||||||43
1643839230000|2022-02-02 22:00:30||88790||88777||88790||88777|129
1643839240000|2022-02-02 22:00:40|88860|88780|88860|88800|88860|88800|88860|88777|244
1643839250000|2022-02-02 22:00:50|88895||88895||88895||88895||297
1643839260000|2022-02-02 22:01:00|||||||||55
1643839270000|2022-02-02 22:01:10|||||||||39
1643839280000|2022-02-02 22:01:20|||||||||21
1643839290000|2022-02-02 22:01:30|88899|88830|88899|88830|88899|88830|88898|88830|117
1643839300000|2022-02-02 22:01:40||88800||88800||88800||88800|36
1643839310000|2022-02-02 22:01:50|||||||||319
1643839320000|2022-02-02 22:02:00|88900|88850|88900|88850|88900|88850|88900|88850|209
1643839330000|2022-02-02 22:02:10|88975|88900|88975|88900|88975|88900|88950|88900|357
1643839340000|2022-02-02 22:02:20|88970||88970||88970||88970||63
1643839350000|2022-02-02 22:02:30||88888||88888||88888||88888|151
1643839360000|2022-02-02 22:02:40|88975||88975||88975||88975||228
1643839370000|2022-02-02 22:02:50|||||||||104
1643839380000|2022-02-02 22:03:00|||||||||65
1643839390000|2022-02-02 22:03:10|||||||||7
1643839400000|2022-02-02 22:03:20||88950||88950||88950||88950|118
1643839410000|2022-02-02 22:03:30||88900||88900||88900||88900|271
1643839420000|2022-02-02 22:03:40|88986|88950|89000|88900|89000|88950|88975|88900|536
1643839430000|2022-02-02 22:03:50|||||||||217
1643839440000|2022-02-02 22:04:00||88950||88920||88950||88920|37
1643839450000|2022-02-02 22:04:10||88950||88950||88950||88950|26
1643839460000|2022-02-02 22:04:20|||||||||142
1643839470000|2022-02-02 22:04:30|||||||||109
1643839480000|2022-02-02 22:04:40|||||||||28
1643839490000|2022-02-02 22:04:50|||||||||54
1643839500000|2022-02-02 22:05:00|||||||||125
1643839510000|2022-02-02 22:05:10|||||||||90
1643839520000|2022-02-02 22:05:20|||||||||71
1643839530000|2022-02-02 22:05:30|||||||||123
1643839540000|2022-02-02 22:05:40||88975||88975||88975||88975|235
1643839550000|2022-02-02 22:05:50|||||||||46
1643839560000|2022-02-02 22:06:00|89030|89000|89105|89000|89105|89000|89030|89000|355
1643839570000|2022-02-02 22:06:10|89199||89199||89199||89199||350
1643839580000|2022-02-02 22:06:20||89105||89105||89105||89105|83
1643839590000|2022-02-02 22:06:30|||||||||86
1643839600000|2022-02-02 22:06:40|89197||89199||89199||89177||230
1643839610000|2022-02-02 22:06:50||89000||88975||89000||88975|985
1643839620000|2022-02-02 22:07:00|89197|89000|89195|88975|89199|89000|89195|88975|118
1643839630000|2022-02-02 22:07:10|89199||89166||89199||89166||149
1643839640000|2022-02-02 22:07:20||89000||89000||89000||89000|29
1643839650000|2022-02-02 22:07:30|89190||89190||89190||89190||120
1643839660000|2022-02-02 22:07:40|89169||89169||89169||89169||31
1643839670000|2022-02-02 22:07:50|||||||||182
1643839680000|2022-02-02 22:08:00|89067||89120||89120||89067||81
1643839690000|2022-02-02 22:08:10|89105||89105||89105||89100||90
1643839700000|2022-02-02 22:08:20||89052||89052||89052||89052|30
1643839710000|2022-02-02 22:08:30|89145||89145||89145||89145||216
1643839720000|2022-02-02 22:08:40|89169||89105||89169||89105||20
1643839730000|2022-02-02 22:08:50|89169||89169||89169||89169||154
1643839740000|2022-02-02 22:09:00|||||||||59
1643839750000|2022-02-02 22:09:10||89000||89080||89080||89000|14
1643839760000|2022-02-02 22:09:20|||||||||33
1643839770000|2022-02-02 22:09:30|89150|89034|89166|89075|89166|89075|89150|89034|234
1643839780000|2022-02-02 22:09:40|||||||||16
1643839790000|2022-02-02 22:09:50|89165|89080|89150|89034|89165|89080|89150|89034|125
1643839800000|2022-02-02 22:10:00||89075||89075||89075||89075|12
1643839810000|2022-02-02 22:10:10|||||||||14
1643839820000|2022-02-02 22:10:20||89034||89075||89075||89034|26
1643839830000|2022-02-02 22:10:30||89034||89034||89034||89034|41
1643839840000|2022-02-02 22:10:40|||||||||196
1643839850000|2022-02-02 22:10:50|89100|89025|89100|89000|89100|89025|89100|89000|108
1643839860000|2022-02-02 22:11:00|||||||||42
1643839870000|2022-02-02 22:11:10|||||||||39
1643839880000|2022-02-02 22:11:20|||||||||1
1643839890000|2022-02-02 22:11:30||89001||89002||89002||89001|53
1643839900000|2022-02-02 22:11:40|||||||||134
1643839910000|2022-02-02 22:11:50|89090|89001|89100|89001|89100|89001|89090|89001|85
1643839920000|2022-02-02 22:12:00|||||||||63
1643839930000|2022-02-02 22:12:10|89097||89097||89097||89097||22
1643839940000|2022-02-02 22:12:20|89100|89002|89100|89001|89100|89002|89100|89001|31
1643839950000|2022-02-02 22:12:30|||||||||66
1643839960000|2022-02-02 22:12:40|||||||||6
1643839970000|2022-02-02 22:12:50|||||||||100
1643839980000|2022-02-02 22:13:00|||||||||5
1643839990000|2022-02-02 22:13:10|||||||||16
1643840000000|2022-02-02 22:13:20|89093|89010|89070|88888|89093|89010|89070|88888|1844
1643840010000|2022-02-02 22:13:30||88902||88888||88902||88888|229
1643840020000|2022-02-02 22:13:40|89075||89000||89075||88900||272
1643840030000|2022-02-02 22:13:50||88810||88810||88810||88810|217
1643840040000|2022-02-02 22:14:00|88950||88950||88950||88950||5
1643840050000|2022-02-02 22:14:10|88948|88813|88900|88813|88948|88813|88900|88813|102
1643840060000|2022-02-02 22:14:20|88870||88870||88870||88870||75
1643840070000|2022-02-02 22:14:30|88890|88810|88900|88816|88900|88816|88890|88810|48
1643840080000|2022-02-02 22:14:40|||||||||135
1643840090000|2022-02-02 22:14:50|88870||88870||88870||88870||11
1643840100000|2022-02-02 22:15:00|||||||||15
1643840110000|2022-02-02 22:15:10|88855|88808|88855|88808|88855|88808|88855|88808|115
1643840120000|2022-02-02 22:15:20|88880|88800|88880|88800|88880|88800|88880|88800|376
1643840130000|2022-02-02 22:15:30|||||||||63
1643840140000|2022-02-02 22:15:40|88850|88760|88825|88750|88850|88760|88825|88750|1669
1643840150000|2022-02-02 22:15:50|88800||88800||88800||88800||34
1643840160000|2022-02-02 22:16:00|||||||||126
1643840170000|2022-02-02 22:16:10|88825||88900||88900||88825||552
1643840180000|2022-02-02 22:16:20|||||||||192
1643840190000|2022-02-02 22:16:30|89000|88800|88900|88800|89000|88800|88900|88800|53
1643840200000|2022-02-02 22:16:40||88803||88803||88803||88803|21
1643840210000|2022-02-02 22:16:50|88899|88800|88899|88800|88899|88800|88899|88800|23
1643840220000|2022-02-02 22:17:00|88900|88804|88899|88804|88900|88804|88899|88804|19
1643840230000|2022-02-02 22:17:10|88897|88800|88900|88800|88900|88800|88897|88800|262
1643840240000|2022-02-02 22:17:20|88898|88850|88900|88850|88900|88850|88898|88850|135
1643840250000|2022-02-02 22:17:30|||||||||601
1643840260000|2022-02-02 22:17:40|||||||||66
1643840270000|2022-02-02 22:17:50|89000||89000||89000||89000||1094
1643840280000|2022-02-02 22:18:00|||||||||7
1643840290000|2022-02-02 22:18:10|88999|88860|88999|88860|88999|88860|88999|88860|25
1643840300000|2022-02-02 22:18:20|||||||||25
1643840310000|2022-02-02 22:18:30|||||||||25
1643840320000|2022-02-02 22:18:40|89000|88900|89000|88900|89000|88900|89000|88900|137
1643840330000|2022-02-02 22:18:50|88999|88960|88999|88960|88999|88960|88999|88960|273
1643840340000|2022-02-02 22:19:00|89000||89000||89000||88993||79
1643840350000|2022-02-02 22:19:10|||||||||2
1643840360000|2022-02-02 22:19:20|||||||||1
1643840370000|2022-02-02 22:19:30|88998|88850|88994|88856|89000|88865|88979|88850|324
1643840380000|2022-02-02 22:19:40|||||||||191
1643840390000|2022-02-02 22:19:50|88950|88857|88950|88857|88950|88857|88950|88857|183
1643840400000|2022-02-02 22:20:00||88861||88863||88863||88861|205
1643840410000|2022-02-02 22:20:10||88865||88889||88889||88865|30
1643840420000|2022-02-02 22:20:20|88983|88888|88998|88900|88999|88900|88983|88888|106
1643840430000|2022-02-02 22:20:30|88950||88950||88950||88950||52
1643840440000|2022-02-02 22:20:40|88949||88949||88949||88949||134
1643840450000|2022-02-02 22:20:50|||||||||202
1643840470000|2022-02-02 22:21:10|88946||88946||88946||88946||157
1643840480000|2022-02-02 22:21:20|88948||88944||88948||88944||30
1643840490000|2022-02-02 22:21:30|88943||88940||88943||88940||26
1643840500000|2022-02-02 22:21:40|88943||89000||89000||88943||370
1643840510000|2022-02-02 22:21:50||88910||88900||88910||88900|75
1643840520000|2022-02-02 22:22:00|88950|88940|88950|88902|88950|88940|88950|88902|234
1643840530000|2022-02-02 22:22:10||88900||88900||88900||88900|125
1643840540000|2022-02-02 22:22:20|||||||||110
1643840550000|2022-02-02 22:22:30|||||||||131
1643840560000|2022-02-02 22:22:40|88949||88949||88949||88949||27
1643840570000|2022-02-02 22:22:50|88947||88947||88947||88947||11
1643840580000|2022-02-02 22:23:00|88940||88940||88940||88940||57
1643840590000|2022-02-02 22:23:10|||||||||283
1643840600000|2022-02-02 22:23:20||88910||88910||88910||88910|73
1643840610000|2022-02-02 22:23:30|88930|88900|88930|88889|88930|88900|88930|88889|456
1643840620000|2022-02-02 22:23:40|88926|88869|88900|88850|88926|88869|88900|88850|225
1643840630000|2022-02-02 22:23:50|||||||||11
1643840640000|2022-02-02 22:24:00|||||||||75
1643840650000|2022-02-02 22:24:10|88898|88822|88898|88822|88898|88822|88898|88822|120
1643840660000|2022-02-02 22:24:20|88885||88898||88898||88850||394
1643840670000|2022-02-02 22:24:30|88900||88900||88900||88900||44
1643840680000|2022-02-02 22:24:40|88910|88828|88925|88828|88925|88828|88910|88828|207
1643840690000|2022-02-02 22:24:50|||||||||49
1643840700000|2022-02-02 22:25:00|88900||88900||88900||88900||63
1643840710000|2022-02-02 22:25:10||88822||88822||88822||88822|177
1643840720000|2022-02-02 22:25:20|||||||||21
1643840730000|2022-02-02 22:25:30|||||||||18
1643840740000|2022-02-02 22:25:40|||||||||5
1643840750000|2022-02-02 22:25:50||88860||88860||88860||88860|102
1643840760000|2022-02-02 22:26:00|||||||||126
1643840770000|2022-02-02 22:26:10|||||||||41
1643840780000|2022-02-02 22:26:20|||||||||57
1643840790000|2022-02-02 22:26:30||88830||88830||88830||88830|112
1643840800000|2022-02-02 22:26:40|88920|88831|88920|88831|88920|88831|88920|88831|38
1643840810000|2022-02-02 22:26:50|88940|88837|88940|88837|88940|88837|88940|88837|114
1643840820000|2022-02-02 22:27:00|88969|88836|88920|88836|88969|88836|88900|88836|70
1643840830000|2022-02-02 22:27:10|88969|88861|88969|88850|88969|88861|88969|88850|108
1643840840000|2022-02-02 22:27:20|||||||||51
1643840850000|2022-02-02 22:27:30|||||||||26
1643840860000|2022-02-02 22:27:40|88966|88853|88966|88853|88966|88853|88966|88853|57
1643840870000|2022-02-02 22:27:50|||||||||7
1643840880000|2022-02-02 22:28:00|88969|88875|88969|88875|88969|88875|88969|88875|10
1643840890000|2022-02-02 22:28:10|||||||||3
1643840900000|2022-02-02 22:28:20|||||||||3
1643840910000|2022-02-02 22:28:30|||||||||7
1643840920000|2022-02-02 22:28:40|88924|88900|88940|88900|88940|88900|88924|88900|96
1643840930000|2022-02-02 22:28:50|88995|88901|88995|88901|88995|88901|88995|88901|69
1643840940000|2022-02-02 22:29:00||88940||88940||88940||88940|158
1643840950000|2022-02-02 22:29:10|||||||||4
1643840960000|2022-02-02 22:29:20|88999|88950|88999|88950|88999|88950|88999|88950|99
1643840970000|2022-02-02 22:29:30|||||||||6
1643840980000|2022-02-02 22:29:40|||||||||25
1643840990000|2022-02-02 22:29:50|||||||||2
1643841000000|2022-02-02 22:30:00|89000|88999|89000|88999|89000|88999|89000|88999|143
1643841010000|2022-02-02 22:30:10||88950||88950||88950||88950|106
1643841020000|2022-02-02 22:30:20|88970|88940|88970|88940|88970|88940|88955|88940|383
1643841030000|2022-02-02 22:30:30|||||||||106
1643841040000|2022-02-02 22:30:40|||||||||20
1643841050000|2022-02-02 22:30:50|88969||88969||88969||88969||141
1643841060000|2022-02-02 22:31:00|88968||88968||88968||88968||14
1643841070000|2022-02-02 22:31:10|||||||||75
1643841080000|2022-02-02 22:31:20|89000|88967|89000|88967|89000|88967|89000|88967|201
1643841090000|2022-02-02 22:31:30|||||||||34
1643841100000|2022-02-02 22:31:40|||||||||97
1643841110000|2022-02-02 22:31:50|||||||||14
1643841120000|2022-02-02 22:32:00||88965||88965||88965||88965|103
1643841130000|2022-02-02 22:32:10|||||||||76
1643841140000|2022-02-02 22:32:20||88950||88940||88950||88940|90
1643841150000|2022-02-02 22:32:30|||||||||41
1643841160000|2022-02-02 22:32:40|||||||||40
1643841170000|2022-02-02 22:32:50|89065|88911|89065|89002|89065|89002|89065|88901|1187
1643841180000|2022-02-02 22:33:00|||||||||7
1643841190000|2022-02-02 22:33:10|||||||||116
1643841200000|2022-02-02 22:33:20|||||||||141
1643841210000|2022-02-02 22:33:30|||||||||259
1643841220000|2022-02-02 22:33:40|||||||||78
1643841230000|2022-02-02 22:33:50|89090||89090||89090||89090||160
1643841240000|2022-02-02 22:34:00|||||||||22
1643841250000|2022-02-02 22:34:10|||||||||30
1643841260000|2022-02-02 22:34:20|89060||89060||89060||89060||5
1643841270000|2022-02-02 22:34:30|||||||||13
1643841280000|2022-02-02 22:34:40||88911||88911||88911||88911|160
1643841290000|2022-02-02 22:34:50|||||||||164
1643841300000|2022-02-02 22:35:00|||||||||12
1643841310000|2022-02-02 22:35:10|89080|89000|89060|89000|89080|89000|89060|89000|53
1643841320000|2022-02-02 22:35:20|89025||89040||89040||89025||50
1643841330000|2022-02-02 22:35:30|||||||||8
1643841340000|2022-02-02 22:35:40|||||||||53
1643841350000|2022-02-02 22:35:50||88911||88911||88911||88911|130
1643841360000|2022-02-02 22:36:00||88901||88901||88901||88901|38
1643841370000|2022-02-02 22:36:10|89000||89000||89000||89000||18
1643841380000|2022-02-02 22:36:20|||||||||19
1643841390000|2022-02-02 22:36:30|||||||||24
1643841400000|2022-02-02 22:36:40|88915||88915||88915||88915||235
1643841410000|2022-02-02 22:36:50|||||||||117
1643841420000|2022-02-02 22:37:00|89000|88900|89000|88900|89000|88900|89000|88900|51
1643841430000|2022-02-02 22:37:10|||||||||112
1643841440000|2022-02-02 22:37:20|||||||||2
1643841450000|2022-02-02 22:37:30|||||||||32
1643841460000|2022-02-02 22:37:40|||||||||2
1643841470000|2022-02-02 22:37:50|||||||||14
1643841480000|2022-02-02 22:38:00|||||||||32
1643841490000|2022-02-02 22:38:10|||||||||4
1643841500000|2022-02-02 22:38:20|||||||||5
1643841520000|2022-02-02 22:38:40|||||||||64
1643841530000|2022-02-02 22:38:50|||||||||37
1643841540000|2022-02-02 22:39:00|||||||||12
1643841550000|2022-02-02 22:39:10|||||||||104
1643841560000|2022-02-02 22:39:20|||||||||25
1643841580000|2022-02-02 22:39:40||88904||88904||88904||88904|16
1643841590000|2022-02-02 22:39:50|||||||||48
1643841600000|2022-02-02 22:40:00|||||||||102
1643841610000|2022-02-02 22:40:10|||||||||34
1643841620000|2022-02-02 22:40:20|||||||||41
1643841630000|2022-02-02 22:40:30|||||||||41
1643841640000|2022-02-02 22:40:40|||||||||11
1643841650000|2022-02-02 22:40:50|||||||||7
1643841660000|2022-02-02 22:41:00||88910||88910||88910||88910|33
1643841670000|2022-02-02 22:41:10|||||||||8
1643841680000|2022-02-02 22:41:20|||||||||24
1643841700000|2022-02-02 22:41:40||88906||88906||88906||88906|8
1643841710000|2022-02-02 22:41:50|||||||||216
1643841720000|2022-02-02 22:42:00|||||||||19
1643841730000|2022-02-02 22:42:10||88900||88900||88900||88900|294
1643841740000|2022-02-02 22:42:20|||||||||3
1643841750000|2022-02-02 22:42:30|||||||||4
1643841760000|2022-02-02 22:42:40|||||||||1
1643841770000|2022-02-02 22:42:50|||||||||45
1643841780000|2022-02-02 22:43:00|88990||88990||88990||88990||408
1643841790000|2022-02-02 22:43:10|||||||||1
1643841800000|2022-02-02 22:43:20|89000||89000||89000||89000||173
1643841810000|2022-02-02 22:43:30|88950||88950||88950||88950||43
1643841820000|2022-02-02 22:43:40|||||||||53
1643841830000|2022-02-02 22:43:50|88969||88969||88969||88969||129
1643841840000|2022-02-02 22:44:00|||||||||59
1643841850000|2022-02-02 22:44:10|88996|88888|88996|88888|88996|88888|88996|88888|133
1643841860000|2022-02-02 22:44:20||88860||88860||88860||88860|106
1643841870000|2022-02-02 22:44:30||88880||88880||88880||88880|83
1643841880000|2022-02-02 22:44:40|||||||||34
1643841890000|2022-02-02 22:44:50|||||||||18
1643841900000|2022-02-02 22:45:00||88925||88925||88925||88925|4
1643841910000|2022-02-02 22:45:10|||||||||46
1643841920000|2022-02-02 22:45:20|||||||||5
1643841930000|2022-02-02 22:45:30|89000||89000||89000||89000||53
1643841940000|2022-02-02 22:45:40|||||||||49
1643841950000|2022-02-02 22:45:50|||||||||1
1643841960000|2022-02-02 22:46:00|||||||||150
1643841970000|2022-02-02 22:46:10||88950||88950||88950||88950|9
1643841980000|2022-02-02 22:46:20|||||||||1
1643841990000|2022-02-02 22:46:30||88925||88925||88925||88925|21
1643842000000|2022-02-02 22:46:40||88888||88888||88888||88888|101
1643842010000|2022-02-02 22:46:50|||||||||32
1643842020000|2022-02-02 22:47:00|||||||||224
1643842030000|2022-02-02 22:47:10|||||||||22
1643842040000|2022-02-02 22:47:20|||||||||36
1643842050000|2022-02-02 22:47:30|||||||||89
1643842060000|2022-02-02 22:47:40|||||||||3
1643842070000|2022-02-02 22:47:50||88900||88900||88900||88900|77
1643842080000|2022-02-02 22:48:00|||||||||20
1643842090000|2022-02-02 22:48:10|||||||||22
1643842100000|2022-02-02 22:48:20|||||||||23
1643842110000|2022-02-02 22:48:30||88910||88910||88910||88910|6
1643842120000|2022-02-02 22:48:40|||||||||8
1643842130000|2022-02-02 22:48:50|88980|88900|88980|88900|88980|88900|88980|88900|53
1643842140000|2022-02-02 22:49:00|89000||89000||89000||89000||131
1643842150000|2022-02-02 22:49:10|||||||||29
1643842160000|2022-02-02 22:49:20|||||||||4
1643842170000|2022-02-02 22:49:30|||||||||20
1643842180000|2022-02-02 22:49:40|||||||||27
1643842190000|2022-02-02 22:49:50|||||||||2
1643842200000|2022-02-02 22:50:00|||||||||2
1643842210000|2022-02-02 22:50:10|||||||||3
1643842220000|2022-02-02 22:50:20|||||||||10
1643842230000|2022-02-02 22:50:30|||||||||3
1643842240000|2022-02-02 22:50:40|||||||||108
1643842250000|2022-02-02 22:50:50|88947|88860|88947|88860|88947|88860|88947|88860|343
1643842260000|2022-02-02 22:51:00|||||||||79
1643842270000|2022-02-02 22:51:10|||||||||13
1643842280000|2022-02-02 22:51:20|||||||||5
1643842290000|2022-02-02 22:51:30|||||||||10
1643842300000|2022-02-02 22:51:40|||||||||53
1643842310000|2022-02-02 22:51:50|||||||||550
1643842320000|2022-02-02 22:52:00|||||||||123
1643842330000|2022-02-02 22:52:10|88900|88822|88900|88822|88900|88822|88900|88822|209
1643842340000|2022-02-02 22:52:20|||||||||91
1643842350000|2022-02-02 22:52:30|||||||||17
1643842360000|2022-02-02 22:52:40||88889||88875||88889||88822|300
1643842370000|2022-02-02 22:52:50|||||||||63
1643842380000|2022-02-02 22:53:00|88880|88850|88880|88822|88880|88850|88880|88822|126
1643842390000|2022-02-02 22:53:10|||||||||25
1643842400000|2022-02-02 22:53:20|88870||88870||88870||88870||32
1643842410000|2022-02-02 22:53:30|||||||||25
1643842420000|2022-02-02 22:53:40|88900||88947||88947||88900||540
1643842430000|2022-02-02 22:53:50|||||||||64
1643842440000|2022-02-02 22:54:00|||||||||52
1643842450000|2022-02-02 22:54:10|88980||88980||88980||88980||253
1643842460000|2022-02-02 22:54:20|||||||||74
1643842470000|2022-02-02 22:54:30|||||||||5
1643842480000|2022-02-02 22:54:40|||||||||109
1643842490000|2022-02-02 22:54:50|||||||||104
1643842500000|2022-02-02 22:55:00|88969|88900|88969|88822|88969|88900|88969|88822|23
1643842510000|2022-02-02 22:55:10|88970|88829|88970|88888|88970|88888|88970|88829|74
1643842520000|2022-02-02 22:55:20|||||||||8
1643842530000|2022-02-02 22:55:30|||||||||2
1643842540000|2022-02-02 22:55:40|||||||||1
1643842550000|2022-02-02 22:55:50|88900|88822|88900|88822|88900|88822|88900|88822|244
1643842560000|2022-02-02 22:56:00||88889||88889||88889||88889|119
1643842570000|2022-02-02 22:56:10||88850||88889||88889||88822|623
1643842580000|2022-02-02 22:56:20|88989|88900|88990|88900|88990|88900|88989|88900|324
1643842590000|2022-02-02 22:56:30|||||||||40
1643842600000|2022-02-02 22:56:40|||||||||24
1643842610000|2022-02-02 22:56:50|||||||||6
1643842620000|2022-02-02 22:57:00|||||||||3
1643842630000|2022-02-02 22:57:10|||||||||7
1643842640000|2022-02-02 22:57:20|88988||88988||88988||88988||71
1643842650000|2022-02-02 22:57:30|||||||||17
1643842660000|2022-02-02 22:57:40|88950||88950||88950||88950||3
1643842670000|2022-02-02 22:57:50||88903||88903||88903||88903|97
1643842680000|2022-02-02 22:58:00|||||||||112
1643842690000|2022-02-02 22:58:10|||||||||137
1643842700000|2022-02-02 22:58:20|||||||||135
1643842710000|2022-02-02 22:58:30|||||||||4
1643842720000|2022-02-02 22:58:40||88900||88900||88900||88900|14
1643842730000|2022-02-02 22:58:50|||||||||83
1643842740000|2022-02-02 22:59:00|||||||||8
1643842750000|2022-02-02 22:59:10|||||||||113
1643842760000|2022-02-02 22:59:20|||||||||6
1643842770000|2022-02-02 22:59:30|88947||88947||88947||88947||92
1643842780000|2022-02-02 22:59:40|||||||||13
1643842790000|2022-02-02 22:59:50|||||||||3
1643842800000|2022-02-02 23:00:00|||||||||91
1643842810000|2022-02-02 23:00:10||88902||88902||88902||88902|81
1643842820000|2022-02-02 23:00:20|88950|88900|88950|88900|88950|88900|88950|88900|1146
1643842830000|2022-02-02 23:00:30|88973||88973||88973||88973||514
1643842840000|2022-02-02 23:00:40||88850||88850||88850||88850|352
1643842850000|2022-02-02 23:00:50|||||||||9
1643842860000|2022-02-02 23:01:00|||||||||7
1643842870000|2022-02-02 23:01:10|88900|88836|88900|88836|88900|88836|88900|88836|164
1643842880000|2022-02-02 23:01:20||88829||88829||88829||88829|34
1643842890000|2022-02-02 23:01:30|88850|88822|88973|88822|88973|88900|88850|88822|1722
1643842900000|2022-02-02 23:01:40|88988||88955||88988||88955||1611
1643842910000|2022-02-02 23:01:50|88988|88823|88988|88835|88988|88835|88988|88823|44
1643842920000|2022-02-02 23:02:00|88987|88822|88987|88830|88987|88830|88987|88822|20
1643842930000|2022-02-02 23:02:10||88822||88822||88841||88822|33
1643842940000|2022-02-02 23:02:20|88988||88988||88988||88988||120
1643842950000|2022-02-02 23:02:30|88980|88829|88980|88822|88980|88829|88980|88822|130
1643842960000|2022-02-02 23:02:40|||||||||42
1643842970000|2022-02-02 23:02:50|88940|88889|88988|88822|88988|88889|88940|88822|220
1643842980000|2022-02-02 23:03:00||88835||88902||88902||88829|187
1643842990000|2022-02-02 23:03:10||88850||88850||88850||88850|115
1643843000000|2022-02-02 23:03:20|88950|88860|88950|88850|88950|88860|88950|88850|60
1643843010000|2022-02-02 23:03:30||88900||88900||88900||88900|141
1643843020000|2022-02-02 23:03:40|88947|88851|88947|88851|88947|88851|88947|88851|102
1643843030000|2022-02-02 23:03:50|88940|88830|88947|88822|88947|88830|88940|88822|115
1643843040000|2022-02-02 23:04:00|88940||88940||88940||88940||10
1643843050000|2022-02-02 23:04:10|88938||88938||88938||88938||33
1643843060000|2022-02-02 23:04:20|88940||88940||88940||88940||14
1643843070000|2022-02-02 23:04:30|||||||||6
1643843080000|2022-02-02 23:04:40|||||||||1
1643843090000|2022-02-02 23:04:50|||||||||5
1643843100000|2022-02-02 23:05:00|||||||||3
1643843110000|2022-02-02 23:05:10|88938||88938||88938||88938||62
1643843120000|2022-02-02 23:05:20|||||||||40
1643843130000|2022-02-02 23:05:30|88940||88938||88940||88938||160
1643843140000|2022-02-02 23:05:40||88823||88822||88823||88822|7
1643843150000|2022-02-02 23:05:50|||||||||94
1643843160000|2022-02-02 23:06:00|||||||||1
1643843170000|2022-02-02 23:06:10|||||||||17
1643843180000|2022-02-02 23:06:20|||||||||4
1643843190000|2022-02-02 23:06:30|||||||||20
1643843200000|2022-02-02 23:06:40|||||||||72
1643843210000|2022-02-02 23:06:50|||||||||15
1643843220000|2022-02-02 23:07:00|||||||||20
1643843240000|2022-02-02 23:07:20|||||||||10
1643843260000|2022-02-02 23:07:40|||||||||2
1643843270000|2022-02-02 23:07:50|||||||||4
1643843280000|2022-02-02 23:08:00|88920||88920||88920||88920||2
1643843290000|2022-02-02 23:08:10|||||||||53
1643843300000|2022-02-02 23:08:20|||||||||20
1643843310000|2022-02-02 23:08:30|||||||||13
1643843330000|2022-02-02 23:08:50|||||||||35
1643843350000|2022-02-02 23:09:10|||||||||16
1643843360000|2022-02-02 23:09:20|88900||88900||88900||88900||14
1643843370000|2022-02-02 23:09:30|||||||||6
1643843380000|2022-02-02 23:09:40|||||||||46
1643843390000|2022-02-02 23:09:50|||||||||44
1643843400000|2022-02-02 23:10:00|||||||||23
1643843410000|2022-02-02 23:10:10|||||||||25
1643843420000|2022-02-02 23:10:20|||||||||3
1643843430000|2022-02-02 23:10:30||88850||88850||88850||88850|3
1643843440000|2022-02-02 23:10:40||88822||88822||88822||88822|712
1643843450000|2022-02-02 23:10:50|||||||||2
1643843460000|2022-02-02 23:11:00|||||||||135
1643843480000|2022-02-02 23:11:20|88850||88850||88850||88850||91
1643843490000|2022-02-02 23:11:30||88800||88750||88800||88750|2919
1643843500000|2022-02-02 23:11:40|||||||||127
1643843510000|2022-02-02 23:11:50|88800|88745|88800|88701|88800|88745|88800|88701|60
1643843520000|2022-02-02 23:12:00|||||||||64
1643843530000|2022-02-02 23:12:10|88799|88700|88799|88700|88799|88700|88799|88700|31
1643843540000|2022-02-02 23:12:20|||||||||2
1643843550000|2022-02-02 23:12:30|||||||||10
1643843560000|2022-02-02 23:12:40|||||||||179
1643843570000|2022-02-02 23:12:50|88780||88780||88780||88780||31
1643843580000|2022-02-02 23:13:00|||||||||59
1643843590000|2022-02-02 23:13:10|||||||||114
1643843600000|2022-02-02 23:13:20|||||||||20
1643843610000|2022-02-02 23:13:30||88629||88606||88629||88606|2104
1643843620000|2022-02-02 23:13:40|||||||||7
1643843630000|2022-02-02 23:13:50|88779||88731||88779||88731||56
1643843640000|2022-02-02 23:14:00|88740|88630|88700|88630|88750|88630|88700|88630|60
1643843650000|2022-02-02 23:14:10||88606||88607||88607||88606|2
1643843660000|2022-02-02 23:14:20|88685|88606|88675|88606|88690|88606|88675|88606|20
1643843670000|2022-02-02 23:14:30|88685|88600|88675|88600|88685|88600|88675|88600|112
1643843680000|2022-02-02 23:14:40|||||||||190
1643843690000|2022-02-02 23:14:50|88650||88650||88650||88650||22
1643843700000|2022-02-02 23:15:00|||||||||5
1643843710000|2022-02-02 23:15:10|||||||||29
1643843720000|2022-02-02 23:15:20|88779|88601|88779|88601|88779|88601|88779|88601|936
1643843730000|2022-02-02 23:15:30|88850||88850||88850||88850||5
1643843740000|2022-02-02 23:15:40|88848|88650|88800|88700|88848|88700|88800|88650|10
1643843750000|2022-02-02 23:15:50|88796||88796||88796||88796||200
1643843760000|2022-02-02 23:16:00|88786|88650|88786|88650|88786|88650|88786|88650|188
1643843770000|2022-02-02 23:16:10|||||||||150
1643843780000|2022-02-02 23:16:20|88840|88711|88840|88803|88840|88803|88840|88711|505
1643843790000|2022-02-02 23:16:30|88848||88835||88850||88835||160
1643843800000|2022-02-02 23:16:40|88830|88800|88830|88650|88835|88800|88830|88650|700
1643843810000|2022-02-02 23:16:50|88803|88654|88845|88654|88845|88654|88800|88654|344
1643843820000|2022-02-02 23:17:00|88850|88800|88890|88700|88890|88800|88850|88700|899
1643843830000|2022-02-02 23:17:10||88701||88700||88701||88700|26
1643843840000|2022-02-02 23:17:20|88878|88701|88890|88701|88890|88701|88878|88701|220
1643843850000|2022-02-02 23:17:30||88700||88800||88800||88700|76
1643843860000|2022-02-02 23:17:40|||||||||3
1643843870000|2022-02-02 23:17:50||88825||88825||88825||88825|12
1643843880000|2022-02-02 23:18:00|||||||||17
1643843900000|2022-02-02 23:18:20|||||||||24
1643843910000|2022-02-02 23:18:30|88869|88800|88869|88800|88869|88800|88869|88800|11
1643843920000|2022-02-02 23:18:40|88850||88850||88850||88850||6
1643843930000|2022-02-02 23:18:50||88700||88700||88700||88700|220
1643843940000|2022-02-02 23:19:00|88835|88701|88835|88701|88835|88701|88835|88701|191
1643843950000|2022-02-02 23:19:10|||||||||14
1643843960000|2022-02-02 23:19:20||88800||88800||88800||88800|172
1643843970000|2022-02-02 23:19:30|88800|88704|88800|88704|88800|88704|88800|88704|370
1643843980000|2022-02-02 23:19:40|88745||88830||88830||88745||400
1643843990000|2022-02-02 23:19:50||88706||88800||88800||88704|182
1643844000000|2022-02-02 23:20:00||88704||88704||88704||88704|149
1643844010000|2022-02-02 23:20:10|||||||||171
1643844020000|2022-02-02 23:20:20|88829||88800||88829||88800||36
1643844030000|2022-02-02 23:20:30|||||||||53
1643844040000|2022-02-02 23:20:40|||||||||43
1643844050000|2022-02-02 23:20:50|||||||||157
1643844060000|2022-02-02 23:21:00|||||||||26
1643844070000|2022-02-02 23:21:10|||||||||10
1643844080000|2022-02-02 23:21:20|||||||||228
1643844090000|2022-02-02 23:21:30|88825||88825||88825||88825||40
1643844100000|2022-02-02 23:21:40|||||||||27
1643844110000|2022-02-02 23:21:50|88803|88720|88803|88720|88803|88720|88803|88720|4
1643844120000|2022-02-02 23:22:00||88721||88721||88721||88721|45
1643844130000|2022-02-02 23:22:10|||||||||210
1643844150000|2022-02-02 23:22:30||88720||88731||88731||88720|1
1643844170000|2022-02-02 23:22:50|88800|88725|88764|88725|88800|88725|88764|88725|69
1643844180000|2022-02-02 23:23:00|||||||||25
1643844190000|2022-02-02 23:23:10|88763||88763||88763||88763||66
1643844200000|2022-02-02 23:23:20|||||||||18
1643844210000|2022-02-02 23:23:30|88745|88700|88745|88700|88745|88700|88745|88651|682
1643844220000|2022-02-02 23:23:40|88704|88650|88704|88650|88704|88650|88704|88650|126
1643844230000|2022-02-02 23:23:50|||||||||23
1643844240000|2022-02-02 23:24:00|88800||88790||88800||88790||246
1643844250000|2022-02-02 23:24:10|88704|88651|88803|88705|88803|88705|88704|88651|1450
1643844260000|2022-02-02 23:24:20|||||||||11
1643844270000|2022-02-02 23:24:30|88800|88710|88800|88710|88800|88710|88800|88710|31
1643844280000|2022-02-02 23:24:40|||||||||20
1643844290000|2022-02-02 23:24:50|||||||||5
1643844300000|2022-02-02 23:25:00|||||||||23
1643844310000|2022-02-02 23:25:10|88750|88670|88750|88670|88755|88670|88750|88670|1836
1643844320000|2022-02-02 23:25:20|88745|88655|88745|88650|88745|88700|88745|88650|287
1643844330000|2022-02-02 23:25:30|||||||||72
1643844340000|2022-02-02 23:25:40|||||||||1
1643844350000|2022-02-02 23:25:50||88653||88653||88653||88653|11
1643844360000|2022-02-02 23:26:00|88740||88740||88740||88740||197
1643844370000|2022-02-02 23:26:10|||||||||109
1643844380000|2022-02-02 23:26:20|||||||||56
1643844390000|2022-02-02 23:26:30|||||||||44
1643844410000|2022-02-02 23:26:50|88710||88700||88710||88700||7
1643844420000|2022-02-02 23:27:00|||||||||56
1643844430000|2022-02-02 23:27:10|88699|88650|88698|88610|88699|88650|88698|88610|201
1643844440000|2022-02-02 23:27:20|||||||||6
1643844450000|2022-02-02 23:27:30||88600||88600||88600||88600|250
1643844460000|2022-02-02 23:27:40|88699|88653|88690|88610|88699|88653|88690|88610|1168
1643844470000|2022-02-02 23:27:50|88680||88680||88680||88680||3
1643844480000|2022-02-02 23:28:00||88611||88610||88611||88610|100
1643844490000|2022-02-02 23:28:10|||||||||93
1643844500000|2022-02-02 23:28:20|||||||||46
1643844510000|2022-02-02 23:28:30|||||||||9
1643844520000|2022-02-02 23:28:40|||||||||19
1643844530000|2022-02-02 23:28:50|88670||88670||88670||88670||26
1643844540000|2022-02-02 23:29:00|||||||||167
1643844550000|2022-02-02 23:29:10|88660||88660||88660||88660||1
1643844560000|2022-02-02 23:29:20|||||||||9
1643844570000|2022-02-02 23:29:30|||||||||82
1643844580000|2022-02-02 23:29:40|88650|88612|88650|88610|88650|88612|88650|88610|53
1643844590000|2022-02-02 23:29:50|||||||||22
1643844600000|2022-02-02 23:30:00|||||||||79
1643844610000|2022-02-02 23:30:10|||||||||80
1643844620000|2022-02-02 23:30:20|||||||||357
1643844630000|2022-02-02 23:30:30|88630|88600|88610|88569|88630|88600|88610|88569|3248
1643844640000|2022-02-02 23:30:40|88600||88600||88600||88600||11
1643844650000|2022-02-02 23:30:50|||||||||54
1643844660000|2022-02-02 23:31:00|||||||||127
1643844670000|2022-02-02 23:31:10|88584|88555|88584|88500|88584|88555|88584|88500|324
1643844680000|2022-02-02 23:31:20|88580||88580||88580||88580||79
1643844690000|2022-02-02 23:31:30|88569||88580||88580||88569||40
1643844700000|2022-02-02 23:31:40|88584|88530|88584|88530|88584|88530|88584|88530|655
1643844710000|2022-02-02 23:31:50|88600||88650||88650||88600||5141
1643844720000|2022-02-02 23:32:00|||||||||130
1643844740000|2022-02-02 23:32:20|88600||88600||88600||88600||22
1643844750000|2022-02-02 23:32:30|88650||88650||88650||88650||213
1643844760000|2022-02-02 23:32:40||88535||88535||88535||88535|46
1643844770000|2022-02-02 23:32:50|||||||||1
1643844780000|2022-02-02 23:33:00|88600|88530|88600|88540|88600|88540|88600|88530|47
1643844790000|2022-02-02 23:33:10||88541||88541||88541||88541|12
1643844800000|2022-02-02 23:33:20|||||||||17
1643844810000|2022-02-02 23:33:30|||||||||27
1643844820000|2022-02-02 23:33:40|||||||||1
1643844830000|2022-02-02 23:33:50|||||||||16
1643844840000|2022-02-02 23:34:00|88570|88540|88570|88500|88570|88540|88570|88500|1428
1643844850000|2022-02-02 23:34:10|88569||88569||88569||88569||12
1643844860000|2022-02-02 23:34:20|88541||88541||88541||88541||20
1643844870000|2022-02-02 23:34:30|88570|88569|88570|88569|88570|88569|88570|88569|219
1643844880000|2022-02-02 23:34:40|88600||88600||88600||88600||122
1643844890000|2022-02-02 23:34:50|88599||88599||88599||88599||310
1643844900000|2022-02-02 23:35:00|||||||||323
1643844910000|2022-02-02 23:35:10|88650|88600|88650|88600|88650|88600|88650|88600|40
1643844920000|2022-02-02 23:35:20|||||||||102
1643844930000|2022-02-02 23:35:30|||||||||231
1643844940000|2022-02-02 23:35:40|88700|88652|88700|88600|88700|88652|88700|88600|281
1643844960000|2022-02-02 23:36:00||88601||88611||88611||88601|45
1643844970000|2022-02-02 23:36:10||88612||88611||88612||88611|21
1643844980000|2022-02-02 23:36:20|88800|88700|88800|88700|88800|88700|88800|88700|617
1643844990000|2022-02-02 23:36:30|88774||88774||88774||88774||1000
1643845000000|2022-02-02 23:36:40|||||||||186
1643845010000|2022-02-02 23:36:50|88700|88602|88700|88602|88700|88602|88700|88602|1502
1643845020000|2022-02-02 23:37:00|88699||88699||88699||88699||36
1643845030000|2022-02-02 23:37:10|||||||||6
1643845040000|2022-02-02 23:37:20|||||||||75
1643845050000|2022-02-02 23:37:30|||||||||20
1643845060000|2022-02-02 23:37:40|88694||88694||88694||88694||517
1643845070000|2022-02-02 23:37:50|88680||88694||88694||88680||54
1643845080000|2022-02-02 23:38:00|88693||88694||88694||88693||26
1643845090000|2022-02-02 23:38:10|||||||||3
1643845100000|2022-02-02 23:38:20|88690||88750||88750||88690||135
1643845110000|2022-02-02 23:38:30|88774||88769||88774||88769||47
1643845120000|2022-02-02 23:38:40|||||||||37
1643845130000|2022-02-02 23:38:50|||||||||1
1643845140000|2022-02-02 23:39:00|88800||88800||88800||88800||26
1643845150000|2022-02-02 23:39:10|||||||||1026
1643845160000|2022-02-02 23:39:20||88600||88600||88600||88600|295
1643845170000|2022-02-02 23:39:30|88700|88550|88695|88550|88700|88550|88600|88550|1435
1643845180000|2022-02-02 23:39:40|88690||88687||88692||88687||56
1643845190000|2022-02-02 23:39:50|||||||||97
1643845200000|2022-02-02 23:40:00|||||||||80
1643845210000|2022-02-02 23:40:10|||||||||24
1643845220000|2022-02-02 23:40:20|88680||88680||88680||88680||6
1643845230000|2022-02-02 23:40:30|88687|88518|88595|88518|88700|88518|88595|88518|1012
1643845240000|2022-02-02 23:40:40||88522||88522||88522||88522|41
1643845250000|2022-02-02 23:40:50|||||||||8
1643845260000|2022-02-02 23:41:00|88600||88600||88600||88600||237
1643845270000|2022-02-02 23:41:10|||||||||14
1643845280000|2022-02-02 23:41:20|88595|88530|88595|88530|88595|88530|88595|88530|261
1643845290000|2022-02-02 23:41:30|88590|88500|88590|88500|88600|88500|88590|88500|923
1643845300000|2022-02-02 23:41:40|88570||88570||88570||88570||1307
1643845310000|2022-02-02 23:41:50|||||||||316
1643845320000|2022-02-02 23:42:00|88529|88488|88529|88436|88529|88488|88529|88436|3207
1643845330000|2022-02-02 23:42:10||88405||88405||88405||88405|127
1643845340000|2022-02-02 23:42:20|||||||||1
1643845350000|2022-02-02 23:42:30|||||||||7
1643845360000|2022-02-02 23:42:40|||||||||1018
1643845370000|2022-02-02 23:42:50|88490|88400|88490|88400|88490|88400|88490|88400|255
1643845380000|2022-02-02 23:43:00|88477|88402|88470|88400|88477|88402|88470|88400|309
1643845390000|2022-02-02 23:43:10|88450|88405|88450|88350|88450|88405|88450|88350|904
1643845400000|2022-02-02 23:43:20|88439||88450||88450||88439||76
1643845410000|2022-02-02 23:43:30|||||||||128
1643845420000|2022-02-02 23:43:40||88400||88400||88400||88400|22
1643845430000|2022-02-02 23:43:50|88445||88445||88445||88445||71
1643845440000|2022-02-02 23:44:00|88430|88428|88460|88428|88460|88428|88430|88428|753
1643845450000|2022-02-02 23:44:10|88489|88455|88498|88428|88500|88494|88489|88428|264
1643845460000|2022-02-02 23:44:20||88401||88401||88401||88401|18
1643845470000|2022-02-02 23:44:30|88490|88400|88470|88400|88490|88400|88470|88400|72
1643845480000|2022-02-02 23:44:40||88401||88401||88401||88401|11
1643845490000|2022-02-02 23:44:50|88475|88350|88470|88350|88475|88350|88470|88350|563
1643845500000|2022-02-02 23:45:00|88469||88475||88475||88400||109
1643845510000|2022-02-02 23:45:10|88470||88469||88470||88469||27
1643845520000|2022-02-02 23:45:20|||||||||63
1643845530000|2022-02-02 23:45:30|88470||88475||88475||88470||78
1643845540000|2022-02-02 23:45:40||88368||88368||88368||88368|27
1643845550000|2022-02-02 23:45:50|88474|88350|88529|88377|88529|88500|88474|88350|5377
1643845560000|2022-02-02 23:46:00|88600|88378|88600|88378|88600|88378|88500|88378|691
1643845570000|2022-02-02 23:46:10|||||||||46
1643845580000|2022-02-02 23:46:20|88599||88600||88600||88599||5
1643845590000|2022-02-02 23:46:30|||||||||57
1643845600000|2022-02-02 23:46:40||88380||88380||88380||88380|2
1643845610000|2022-02-02 23:46:50|88569|88381|88569|88381|88569|88381|88569|88381|45
1643845620000|2022-02-02 23:47:00|||||||||1
1643845630000|2022-02-02 23:47:10||88380||88380||88380||88380|12
1643845640000|2022-02-02 23:47:20|||||||||57
1643845650000|2022-02-02 23:47:30||88391||88391||88391||88391|14
1643845660000|2022-02-02 23:47:40|||||||||6
1643845670000|2022-02-02 23:47:50|88600|88400|88600|88400|88600|88400|88600|88400|110
1643845680000|2022-02-02 23:48:00|88599|88406|88599|88406|88599|88406|88599|88406|45
1643845690000|2022-02-02 23:48:10||88422||88422||88422||88422|109
1643845700000|2022-02-02 23:48:20|88594||88594||88594||88594||173
1643845710000|2022-02-02 23:48:30|88599||88599||88599||88599||10
1643845720000|2022-02-02 23:48:40||88430||88430||88430||88430|155
1643845730000|2022-02-02 23:48:50||88422||88422||88422||88422|2
1643845740000|2022-02-02 23:49:00|||||||||118
1643845750000|2022-02-02 23:49:10||88450||88500||88500||88450|8
1643845760000|2022-02-02 23:49:20|||||||||11
1643845770000|2022-02-02 23:49:30|88598||88598||88598||88598||2
1643845780000|2022-02-02 23:49:40|||||||||458
1643845790000|2022-02-02 23:49:50|88570||88570||88570||88570||50
1643845800000|2022-02-02 23:50:00|||||||||181
1643845810000|2022-02-02 23:50:10|||||||||16
1643845830000|2022-02-02 23:50:30|||||||||101
1643845840000|2022-02-02 23:50:40|88561||88561||88561||88561||110
1643845850000|2022-02-02 23:50:50|||||||||147
1643845860000|2022-02-02 23:51:00|88599||88686||88686||88599||1966
1643845870000|2022-02-02 23:51:10||88540||88570||88570||88540|13
1643845880000|2022-02-02 23:51:20||88540||88540||88540||88540|24
1643845890000|2022-02-02 23:51:30|88685|88550|88652|88550|88685|88570|88652|88550|271
1643845900000|2022-02-02 23:51:40|88653|88570|88653|88550|88653|88570|88653|88550|16
1643845910000|2022-02-02 23:51:50||88540||88540||88540||88540|62
1643845920000|2022-02-02 23:52:00|88540|88500|88599|88520|88653|88520|88540|88500|1071
1643845930000|2022-02-02 23:52:10|88600||88600||88600||88600||5
1643845940000|2022-02-02 23:52:20|||||||||9
1643845950000|2022-02-02 23:52:30|88650||88650||88650||88650||1
1643845960000|2022-02-02 23:52:40|||||||||4
1643845970000|2022-02-02 23:52:50|||||||||11
1643845980000|2022-02-02 23:53:00|88649||88645||88649||88645||17
1643845990000|2022-02-02 23:53:10|88643||88620||88643||88620||2
1643846000000|2022-02-02 23:53:20||88540||88540||88540||88540|37
1643846010000|2022-02-02 23:53:30||88523||88523||88523||88523|264
1643846020000|2022-02-02 23:53:40|||||||||2
1643846030000|2022-02-02 23:53:50|||||||||116
1643846040000|2022-02-02 23:54:00|88600|88540|88620|88540|88620|88540|88600|88540|66
1643846050000|2022-02-02 23:54:10|||||||||52
1643846060000|2022-02-02 23:54:20|88600||88600||88600||88600||5
1643846070000|2022-02-02 23:54:30|||||||||73
1643846080000|2022-02-02 23:54:40||88523||88523||88523||88523|128
1643846090000|2022-02-02 23:54:50|||||||||10
1643846110000|2022-02-02 23:55:10|88599||88599||88599||88599||224
1643846120000|2022-02-02 23:55:20|88590|88500|88549|88500|88590|88500|88549|88500|138
1643846130000|2022-02-02 23:55:30|88570||88523||88570||88523||31
1643846140000|2022-02-02 23:55:40|88520|88430|88520|88400|88520|88430|88520|88400|647
1643846150000|2022-02-02 23:55:50||88401||88401||88401||88401|0
1643846160000|2022-02-02 23:56:00|88420||88499||88520||88420||515
1643846170000|2022-02-02 23:56:10|88500|88410|88500|88410|88500|88410|88500|88410|325
1643846180000|2022-02-02 23:56:20|88499||88499||88499||88499||2
1643846190000|2022-02-02 23:56:30|||||||||66
1643846200000|2022-02-02 23:56:40|||||||||1
1643846210000|2022-02-02 23:56:50||88420||88412||88420||88410|182
1643846220000|2022-02-02 23:57:00|88500|88411|88489|88405|88500|88411|88489|88405|237
1643846230000|2022-02-02 23:57:10|88400|88400|88410|88303|88420|88400|88400|88300|1940
1643846240000|2022-02-02 23:57:20|88500|88368|88500|88368|88500|88368|88500|88368|584
1643846250000|2022-02-02 23:57:30|88499|88369|88499|88369|88499|88369|88499|88369|41
1643846260000|2022-02-02 23:57:40|88495|88368|88495|88368|88495|88370|88495|88368|1
1643846270000|2022-02-02 23:57:50|88486||88486||88486||88486||19
1643846280000|2022-02-02 23:58:00|88481||88490||88495||88481||51
1643846290000|2022-02-02 23:58:10|88450|88369|88460|88368|88460|88369|88450|88368|4
1643846300000|2022-02-02 23:58:20|88400|88303|88450|88301|88460|88303|88400|88301|414
1643846320000|2022-02-02 23:58:40|88448|88306|88440|88306|88450|88306|88440|88306|40
1643846330000|2022-02-02 23:58:50|88450||88450||88450||88450||4
1643846340000|2022-02-02 23:59:00|88445|88300|88450|88306|88450|88306|88445|88300|60
1643846350000|2022-02-02 23:59:10|88425|88311|88448|88311|88448|88311|88425|88311|28
1643846360000|2022-02-02 23:59:20|88400|88315|88400|88315|88400|88315|88400|88315|132
1643846370000|2022-02-02 23:59:30||88318||88318||88318||88318|287
1643846380000|2022-02-02 23:59:40|88425|88319|88400|88319|88425|88319|88400|88319|56
1643846390000|2022-02-02 23:59:50|88460|88398|88460|88398|88460|88398|88460|88398|230
1643846400000|2022-02-03 00:00:00|||||||||96
1643846410000|2022-02-03 00:00:10||88399||88402||88402||88399|284
1643846420000|2022-02-03 00:00:20|88455|88404|88430|88404|88455|88404|88430|88404|4
1643846430000|2022-02-03 00:00:30|88460|88402|88460|88415|88460|88415|88460|88399|119
1643846440000|2022-02-03 00:00:40|||||||||169
1643846450000|2022-02-03 00:00:50|||||||||52
1643846460000|2022-02-03 00:01:00|88500|88435|88500|88435|88500|88435|88495|88435|321
1643846470000|2022-02-03 00:01:10|88499|88415|88435|88415|88499|88415|88435|88415|146
1643846480000|2022-02-03 00:01:20|88461|88430|88495|88430|88495|88430|88461|88430|177
1643846490000|2022-02-03 00:01:30|||||||||5
1643846500000|2022-02-03 00:01:40|88500|88415|88500|88415|88500|88415|88500|88415|264
1643846510000|2022-02-03 00:01:50|88499|88399|88495|88399|88499|88399|88495|88399|2
1643846520000|2022-02-03 00:02:00|88500||88500||88500||88500||1
1643846530000|2022-02-03 00:02:10|88495|88325|88495|88420|88500|88440|88495|88325|69
1643846540000|2022-02-03 00:02:20|88500|88470|88580|88470|88580|88470|88500|88470|442
1643846550000|2022-02-03 00:02:30|88600|88486|88599|88486|88600|88486|88599|88486|189
1643846560000|2022-02-03 00:02:40||88500||88500||88500||88500|6
1643846570000|2022-02-03 00:02:50|88600|88486|88599|88486|88600|88486|88599|88486|138
1643846580000|2022-02-03 00:03:00|||||||||12
1643846590000|2022-02-03 00:03:10|||||||||216
1643846600000|2022-02-03 00:03:20|||||||||4
1643846610000|2022-02-03 00:03:30||88500||88500||88500||88500|1
1643846620000|2022-02-03 00:03:40||88400||88400||88400||88400|343
1643846630000|2022-02-03 00:03:50|88580|88404|88575|88400|88599|88404|88575|88400|106
1643846640000|2022-02-03 00:04:00|88580|88404|88599|88407|88599|88407|88580|88404|206
1643846650000|2022-02-03 00:04:10|||||||||4
1643846660000|2022-02-03 00:04:20|||||||||25
1643846670000|2022-02-03 00:04:30|||||||||43
1643846690000|2022-02-03 00:04:50|||||||||3
1643846700000|2022-02-03 00:05:00|||||||||37
1643846710000|2022-02-03 00:05:10|||||||||2
1643846720000|2022-02-03 00:05:20||88408||88408||88408||88408|203
1643846730000|2022-02-03 00:05:30|||||||||21
1643846740000|2022-02-03 00:05:40||88409||88410||88410||88409|18
1643846750000|2022-02-03 00:05:50|||||||||2
1643846760000|2022-02-03 00:06:00|||||||||258
1643846770000|2022-02-03 00:06:10|88598|88425|88598|88425|88598|88425|88598|88425|10
1643846780000|2022-02-03 00:06:20||88490||88490||88490||88490|10
1643846790000|2022-02-03 00:06:30|88599|88411|88549|88500|88599|88500|88548|88411|0
1643846800000|2022-02-03 00:06:40|||||||||100
1643846810000|2022-02-03 00:06:50|88599||88599||88599||88599||103
1643846820000|2022-02-03 00:07:00|||||||||922
1643846830000|2022-02-03 00:07:10|88597|88410|88597|88422|88597|88422|88597|88408|137
1643846850000|2022-02-03 00:07:30|88598|88423|88598|88422|88599|88423|88598|88422|2
1643846860000|2022-02-03 00:07:40|||||||||101
1643846870000|2022-02-03 00:07:50|88599||88599||88599||88599||0
1643846880000|2022-02-03 00:08:00|88589||88589||88589||88589||20
1643846890000|2022-02-03 00:08:10|||||||||21
1643846900000|2022-02-03 00:08:20|88530||88530||88530||88530||6
1643846910000|2022-02-03 00:08:30|||||||||51
1643846920000|2022-02-03 00:08:40|||||||||169
1643846930000|2022-02-03 00:08:50|||||||||101
1643846940000|2022-02-03 00:09:00|88500|88420|88500|88420|88500|88420|88500|88420|93
1643846950000|2022-02-03 00:09:10|||||||||1
1643846960000|2022-02-03 00:09:20|88499|88450|88500|88420|88500|88450|88499|88420|238
1643846970000|2022-02-03 00:09:30|||||||||9
1643846980000|2022-02-03 00:09:40|||||||||11
1643846990000|2022-02-03 00:09:50|||||||||64
1643847010000|2022-02-03 00:10:10|||||||||26
1643847020000|2022-02-03 00:10:20|||||||||23
1643847030000|2022-02-03 00:10:30|||||||||8
1643847040000|2022-02-03 00:10:40|||||||||5
1643847050000|2022-02-03 00:10:50|||||||||52
1643847060000|2022-02-03 00:11:00|||||||||21
1643847070000|2022-02-03 00:11:10|||||||||10
1643847080000|2022-02-03 00:11:20||88426||88420||88426||88420|92
1643847090000|2022-02-03 00:11:30|||||||||84
1643847100000|2022-02-03 00:11:40|||||||||3
1643847110000|2022-02-03 00:11:50||88455||88455||88455||88455|410
1643847120000|2022-02-03 00:12:00|88489|88465|88530|88485|88530|88485|88489|88465|1627
1643847130000|2022-02-03 00:12:10||88480||88407||88481||88407|299
1643847140000|2022-02-03 00:12:20||88410||88407||88410||88407|11
1643847150000|2022-02-03 00:12:30|||||||||54
1643847160000|2022-02-03 00:12:40||88410||88415||88415||88410|0
1643847170000|2022-02-03 00:12:50|||||||||16
1643847180000|2022-02-03 00:13:00|||||||||113
1643847190000|2022-02-03 00:13:10|||||||||159
1643847200000|2022-02-03 00:13:20|||||||||1
1643847210000|2022-02-03 00:13:30|88517|88475|88517|88407|88517|88475|88517|88407|166
1643847220000|2022-02-03 00:13:40|88525|88414|88530|88415|88530|88415|88525|88414|220
1643847230000|2022-02-03 00:13:50||88420||88421||88421||88420|28
1643847240000|2022-02-03 00:14:00||88449||88449||88449||88449|46
1643847250000|2022-02-03 00:14:10||88450||88475||88475||88450|1
1643847260000|2022-02-03 00:14:20||88490||88490||88490||88490|48
1643847270000|2022-02-03 00:14:30|88599|88500|88599|88501|88599|88501|88599|88500|469
1643847280000|2022-02-03 00:14:40|||||||||9
1643847290000|2022-02-03 00:14:50|||||||||10
1643847300000|2022-02-03 00:15:00|||||||||39
1643847310000|2022-02-03 00:15:10||88521||88520||88521||88520|2
1643847320000|2022-02-03 00:15:20||88500||88500||88500||88500|104
1643847330000|2022-02-03 00:15:30|||||||||62
1643847340000|2022-02-03 00:15:40|||||||||9
1643847350000|2022-02-03 00:15:50||88501||88501||88501||88501|15
1643847360000|2022-02-03 00:16:00|88598|88500|88598|88500|88598|88500|88598|88500|60
1643847370000|2022-02-03 00:16:10|||||||||50
1643847380000|2022-02-03 00:16:20|88599|88530|88599|88530|88599|88530|88599|88530|31
1643847390000|2022-02-03 00:16:30|||||||||10
1643847400000|2022-02-03 00:16:40||88545||88545||88545||88545|64
1643847410000|2022-02-03 00:16:50||88500||88500||88500||88500|138
1643847420000|2022-02-03 00:17:00|||||||||126
1643847430000|2022-02-03 00:17:10|||||||||1
1643847440000|2022-02-03 00:17:20|88598||88598||88598||88598||4
1643847450000|2022-02-03 00:17:30|||||||||256
1643847460000|2022-02-03 00:17:40|||||||||13
1643847470000|2022-02-03 00:17:50|||||||||59
1643847480000|2022-02-03 00:18:00|||||||||5
1643847490000|2022-02-03 00:18:10|||||||||21
1643847500000|2022-02-03 00:18:20|||||||||109
1643847520000|2022-02-03 00:18:40|||||||||113
1643847530000|2022-02-03 00:18:50|88599|88589|88599|88500|88599|88589|88599|88500|260
1643847550000|2022-02-03 00:19:10||88501||88501||88501||88501|7
1643847560000|2022-02-03 00:19:20|88573|88500|88573|88500|88573|88500|88573|88500|50
1643847570000|2022-02-03 00:19:30|88599||88573||88599||88573||60
1643847580000|2022-02-03 00:19:40|||||||||49
1643847590000|2022-02-03 00:19:50|||||||||41
1643847600000|2022-02-03 00:20:00|||||||||47
1643847610000|2022-02-03 00:20:10|88572|88501|88573|88500|88573|88501|88572|88500|83
1643847620000|2022-02-03 00:20:20|88572|88510|88573|88500|88573|88510|88572|88500|175
1643847630000|2022-02-03 00:20:30||88501||88500||88501||88500|5
1643847640000|2022-02-03 00:20:40||88501||88500||88501||88500|0
1643847650000|2022-02-03 00:20:50|||||||||12
1643847660000|2022-02-03 00:21:00|88550|88501|88550|88500|88550|88501|88550|88500|23
1643847670000|2022-02-03 00:21:10|||||||||61
1643847680000|2022-02-03 00:21:20||88499||88470||88499||88470|619
1643847690000|2022-02-03 00:21:30|88500||88500||88500||88500||30
1643847700000|2022-02-03 00:21:40|||||||||101
1643847710000|2022-02-03 00:21:50|||||||||4
1643847720000|2022-02-03 00:22:00|88468|88414|88490|88414|88495|88414|88468|88414|499
1643847730000|2022-02-03 00:22:10|88480||88480||88480||88480||2
1643847740000|2022-02-03 00:22:20|||||||||19
1643847750000|2022-02-03 00:22:30|||||||||10
1643847760000|2022-02-03 00:22:40|||||||||34
1643847770000|2022-02-03 00:22:50|||||||||37
1643847780000|2022-02-03 00:23:00|88470||88470||88470||88470||84
1643847790000|2022-02-03 00:23:10|88465||88465||88465||88465||47
1643847800000|2022-02-03 00:23:20||88407||88407||88407||88407|215
1643847810000|2022-02-03 00:23:30|||||||||19
1643847820000|2022-02-03 00:23:40|88500|88400|88502|88406|88550|88510|88500|88400|1056
1643847840000|2022-02-03 00:24:00||88411||88411||88411||88411|38
1643847850000|2022-02-03 00:24:10|88550|88400|88550|88400|88550|88400|88550|88400|1
1643847860000|2022-02-03 00:24:20|||||||||3
1643847870000|2022-02-03 00:24:30|||||||||201
1643847880000|2022-02-03 00:24:40|88549||88543||88549||88543||116
1643847890000|2022-02-03 00:24:50|||||||||16
1643847900000|2022-02-03 00:25:00|88540||88540||88540||88540||456
1643847910000|2022-02-03 00:25:10||88402||88402||88402||88402|474
1643847920000|2022-02-03 00:25:20|88550|88410|88500|88410|88550|88410|88500|88410|1
1643847930000|2022-02-03 00:25:30||88400||88400||88400||88400|8
1643847940000|2022-02-03 00:25:40||88480||88400||88480||88400|583
1643847950000|2022-02-03 00:25:50|||||||||1
1643847960000|2022-02-03 00:26:00|||||||||21
1643847970000|2022-02-03 00:26:10|88485||88480||88485||88480||11
1643847980000|2022-02-03 00:26:20|88490||88480||88490||88480||124
1643847990000|2022-02-03 00:26:30|88479||88469||88479||88469||50
1643848000000|2022-02-03 00:26:40||88420||88420||88420||88420|110
1643848010000|2022-02-03 00:26:50|88470||88470||88470||88469||1
1643848020000|2022-02-03 00:27:00|||||||||61
1643848030000|2022-02-03 00:27:10|88480|88430|88470|88400|88480|88430|88470|88400|241
1643848040000|2022-02-03 00:27:20|88480||88480||88480||88480||121
1643848050000|2022-02-03 00:27:30|88475||88465||88475||88465||1
1643848060000|2022-02-03 00:27:40|88468||88468||88468||88468||27
1643848070000|2022-02-03 00:27:50|||||||||11
1643848080000|2022-02-03 00:28:00|88463||88463||88463||88463||8
1643848090000|2022-02-03 00:28:10|88468||88468||88468||88468||2
1643848100000|2022-02-03 00:28:20|||||||||15
1643848110000|2022-02-03 00:28:30|88467||88467||88467||88467||15
1643848120000|2022-02-03 00:28:40|88468||88480||88480||88468||234
1643848130000|2022-02-03 00:28:50|88470||88470||88470||88470||9
1643848140000|2022-02-03 00:29:00|88400|88350|88400|88300|88400|88350|88400|88300|536
1643848150000|2022-02-03 00:29:10|||||||||35
1643848160000|2022-02-03 00:29:20|||||||||32
1643848170000|2022-02-03 00:29:30|||||||||3
1643848180000|2022-02-03 00:29:40|||||||||11
1643848190000|2022-02-03 00:29:50||88301||88301||88301||88301|3
1643848200000|2022-02-03 00:30:00|||||||||11
1643848210000|2022-02-03 00:30:10||88302||88302||88302||88302|7
1643848220000|2022-02-03 00:30:20||88369||88369||88369||88369|45
1643848230000|2022-02-03 00:30:30|88450|88370|88450|88378|88450|88378|88450|88351|592
1643848250000|2022-02-03 00:30:50|88470|88400|88470|88378|88470|88400|88470|88378|239
1643848260000|2022-02-03 00:31:00|88480|88400|88480|88378|88480|88400|88480|88378|82
1643848270000|2022-02-03 00:31:10|||||||||3
1643848280000|2022-02-03 00:31:20||88379||88379||88379||88379|80
1643848290000|2022-02-03 00:31:30|||||||||53
1643848310000|2022-02-03 00:31:50|||||||||115
1643848320000|2022-02-03 00:32:00||88388||88388||88388||88388|31
1643848330000|2022-02-03 00:32:10||88400||88402||88402||88400|12
1643848340000|2022-02-03 00:32:20|||||||||64
1643848350000|2022-02-03 00:32:30|||||||||2
1643848360000|2022-02-03 00:32:40||88440||88440||88441||88440|6
1643848370000|2022-02-03 00:32:50|||||||||1
1643848380000|2022-02-03 00:33:00|||||||||2
1643848390000|2022-02-03 00:33:10|88490||88490||88490||88490||511
1643848400000|2022-02-03 00:33:20||88445||88450||88450||88445|302
1643848410000|2022-02-03 00:33:30|||||||||9
1643848420000|2022-02-03 00:33:40|88500||88500||88500||88500||1444
1643848430000|2022-02-03 00:33:50|88550||88550||88550||88550||0
1643848440000|2022-02-03 00:34:00|||||||||4
1643848450000|2022-02-03 00:34:10||88500||88455||88500||88455|245
1643848460000|2022-02-03 00:34:20|||||||||11
1643848470000|2022-02-03 00:34:30|||||||||3
1643848480000|2022-02-03 00:34:40|||||||||9
1643848490000|2022-02-03 00:34:50||88450||88450||88450||88450|60
1643848500000|2022-02-03 00:35:00|88500||88500||88500||88500||25
1643848510000|2022-02-03 00:35:10||88445||88445||88446||88445|468
1643848520000|2022-02-03 00:35:20||88440||88440||88440||88440|1042
1643848530000|2022-02-03 00:35:30|88424|88400|88424|88378|88424|88400|88424|88378|263
1643848540000|2022-02-03 00:35:40|88500|88383|88489|88378|88500|88383|88489|88378|345
1643848550000|2022-02-03 00:35:50||88383||88383||88383||88383|71
1643848560000|2022-02-03 00:36:00||88400||88383||88400||88383|9
1643848570000|2022-02-03 00:36:10||88378||88378||88378||88378|5
1643848580000|2022-02-03 00:36:20||88383||88383||88383||88383|6
1643848590000|2022-02-03 00:36:30|88471|88384|88489|88400|88489|88400|88471|88384|21
1643848600000|2022-02-03 00:36:40||88414||88414||88414||88414|7
1643848610000|2022-02-03 00:36:50|88485||88485||88485||88485||3
1643848630000|2022-02-03 00:37:10|88489||88489||88489||88489||64
1643848640000|2022-02-03 00:37:20|88459|88400|88459|88400|88459|88400|88459|88400|67
1643848650000|2022-02-03 00:37:30||88398||88398||88398||88398|83
1643848660000|2022-02-03 00:37:40||88400||88400||88400||88400|2
1643848670000|2022-02-03 00:37:50|88500||88500||88500||88500||117
1643848680000|2022-02-03 00:38:00|||||||||1
1643848690000|2022-02-03 00:38:10|||||||||107
1643848700000|2022-02-03 00:38:20|88470||88470||88470||88470||18
1643848710000|2022-02-03 00:38:30|88469||88468||88469||88468||0
1643848730000|2022-02-03 00:38:50|||||||||37
1643848740000|2022-02-03 00:39:00|88442|88398|88442|88350|88442|88398|88442|88350|154
1643848750000|2022-02-03 00:39:10||88338||88338||88338||88338|126
1643848760000|2022-02-03 00:39:20|88439|88325|88439|88325|88439|88325|88439|88325|50
1643848770000|2022-02-03 00:39:30|88442||88442||88442||88442||35
1643848780000|2022-02-03 00:39:40||88319||88319||88319||88319|3
1643848790000|2022-02-03 00:39:50|||||||||50
1643848800000|2022-02-03 00:40:00|88440|88320|88440|88320|88440|88320|88440|88320|20
1643848810000|2022-02-03 00:40:10|88435|88388|88435|88388|88435|88388|88435|88388|80
1643848820000|2022-02-03 00:40:20|88400|88325|88400|88325|88400|88325|88400|88325|212
1643848830000|2022-02-03 00:40:30||88326||88326||88326||88326|52
1643848840000|2022-02-03 00:40:40||88350||88350||88350||88350|102
1643848850000|2022-02-03 00:40:50|88395|88325|88395|88319|88395|88325|88395|88319|410
1643848860000|2022-02-03 00:41:00|88400|88325|88400|88319|88400|88325|88400|88319|2
1643848870000|2022-02-03 00:41:10|88399|88320|88395|88319|88399|88320|88395|88319|65
1643848880000|2022-02-03 00:41:20|88390||88390||88390||88390||26
1643848890000|2022-02-03 00:41:30||88320||88320||88320||88320|11
1643848900000|2022-02-03 00:41:40|88385|88319|88385|88318|88385|88319|88385|88318|31
1643848910000|2022-02-03 00:41:50|88390|88320|88385|88321|88390|88321|88385|88318|24
1643848920000|2022-02-03 00:42:00|88383|88318|88383|88300|88383|88318|88383|88300|1461
1643848930000|2022-02-03 00:42:10|88379|88220|88374|88300|88379|88300|88374|88213|803
1643848940000|2022-02-03 00:42:20|88379|88250|88379|88200|88379|88250|88379|88200|178
1643848950000|2022-02-03 00:42:30|88377|88220|88375|88221|88377|88250|88375|88220|85
1643848960000|2022-02-03 00:42:40|88369||88369||88369||88369||62
1643848970000|2022-02-03 00:42:50|88348||88348||88365||88348||18
1643848980000|2022-02-03 00:43:00|88338|88220|88348|88220|88348|88220|88338|88220|16
1643848990000|2022-02-03 00:43:10|88336|88201|88300|88201|88336|88201|88300|88201|297
1643849000000|2022-02-03 00:43:20||88202||88202||88202||88202|5
1643849010000|2022-02-03 00:43:30|||||||||16
1643849020000|2022-02-03 00:43:40|||||||||80
1643849030000|2022-02-03 00:43:50|88348|88210|88348|88212|88348|88212|88348|88210|69
1643849040000|2022-02-03 00:44:00|88300||88300||88300||88300||14
1643849050000|2022-02-03 00:44:10||88220||88220||88220||88220|5
1643849060000|2022-02-03 00:44:20|88348||88348||88348||88348||177
1643849070000|2022-02-03 00:44:30|88344||88348||88348||88344||11
1643849080000|2022-02-03 00:44:40|||||||||125
1643849090000|2022-02-03 00:44:50|88383|88221|88383|88221|88383|88221|88383|88221|282
1643849100000|2022-02-03 00:45:00|||||||||1
1643849110000|2022-02-03 00:45:10|88380|88222|88380|88222|88380|88222|88380|88222|23
1643849120000|2022-02-03 00:45:20||88223||88223||88223||88222|151
1643849130000|2022-02-03 00:45:30|88348|88225|88303|88223|88348|88225|88303|88223|95
1643849140000|2022-02-03 00:45:40|88348|88222|88348|88225|88348|88225|88348|88222|98
1643849150000|2022-02-03 00:45:50|88270||88270||88270||88270||404
1643849160000|2022-02-03 00:46:00|88269|88220|88269|88220|88269|88220|88269|88220|242
1643849170000|2022-02-03 00:46:10||88222||88225||88225||88220|37
1643849180000|2022-02-03 00:46:20|88257|88220|88255|88220|88257|88220|88255|88220|113
1643849190000|2022-02-03 00:46:30|88227|88201|88300|88202|88300|88202|88227|88201|1589
1643849200000|2022-02-03 00:46:40|88225|88205|88220|88201|88300|88210|88220|88201|351
1643849210000|2022-02-03 00:46:50|88300||88300||88300||88300||299
1643849230000|2022-02-03 00:47:10|||||||||2
1643849240000|2022-02-03 00:47:20||88205||88205||88205||88205|1
1643849250000|2022-02-03 00:47:30|||||||||113
1643849260000|2022-02-03 00:47:40||88247||88247||88247||88247|106
1643849270000|2022-02-03 00:47:50||88211||88210||88211||88210|106
1643849280000|2022-02-03 00:48:00|88289|88205|88250|88210|88289|88210|88250|88205|69
1643849290000|2022-02-03 00:48:10|||||||||9
1643849300000|2022-02-03 00:48:20|88230||88230||88230||88230||36
1643849310000|2022-02-03 00:48:30||88205||88205||88205||88205|285
1643849320000|2022-02-03 00:48:40|88215|88220|88225|88160|88230|88220|88215|88160|1181
1643849330000|2022-02-03 00:48:50|88230||88230||88230||88230||50
1643849340000|2022-02-03 00:49:00|88225||88225||88225||88225||39
1643849350000|2022-02-03 00:49:10|88230|88200|88230|88200|88230|88200|88230|88200|69
1643849360000|2022-02-03 00:49:20||88160||88160||88160||88160|566
1643849370000|2022-02-03 00:49:30|||||||||10
1643849380000|2022-02-03 00:49:40|88229||88229||88229||88229||76
1643849390000|2022-02-03 00:49:50|88210||88200||88210||88200||21
1643849400000|2022-02-03 00:50:00|||||||||53
1643849410000|2022-02-03 00:50:10|88230||88230||88230||88230||152
1643849420000|2022-02-03 00:50:20||88200||88160||88200||88160|215
1643849430000|2022-02-03 00:50:30|||||||||32
1643849440000|2022-02-03 00:50:40|88220|88200|88220|88160|88220|88200|88220|88160|79
1643849450000|2022-02-03 00:50:50|88200||88200||88200||88200||4
1643849460000|2022-02-03 00:51:00|88220|88170|88220|88170|88220|88171|88220|88170|655
1643849470000|2022-02-03 00:51:10|88230|88200|88230|88200|88230|88200|88230|88200|204
1643849480000|2022-02-03 00:51:20|88300|88220|88300|88220|88300|88220|88300|88220|736
1643849490000|2022-02-03 00:51:30|||||||||87
1643849500000|2022-02-03 00:51:40|88250||88300||88300||88250||288
1643849510000|2022-02-03 00:51:50||88222||88222||88222||88222|112
1643849520000|2022-02-03 00:52:00||88220||88220||88220||88220|135
1643849530000|2022-02-03 00:52:10|88250||88250||88250||88250||142
1643849540000|2022-02-03 00:52:20||88240||88240||88240||88240|304
1643849550000|2022-02-03 00:52:30|88300|88250|88300|88250|88300|88250|88300|88250|64
1643849560000|2022-02-03 00:52:40||88252||88252||88252||88252|130
1643849570000|2022-02-03 00:52:50||88240||88240||88240||88240|264
1643849580000|2022-02-03 00:53:00|88272|88220|88272|88220|88272|88220|88272|88220|431
1643849590000|2022-02-03 00:53:10|88275||88275||88275||88275||62
1643849600000|2022-02-03 00:53:20|||||||||45
1643849610000|2022-02-03 00:53:30|88250|88201|88250|88201|88250|88201|88250|88201|113
1643849620000|2022-02-03 00:53:40|||||||||10
1643849630000|2022-02-03 00:53:50|||||||||101
1643849640000|2022-02-03 00:54:00||88200||88200||88200||88200|126
1643849650000|2022-02-03 00:54:10|88210|88195|88230|88181|88244|88195|88210|88181|821
1643849660000|2022-02-03 00:54:20|88250|88188|88250|88188|88250|88188|88250|88188|14
1643849670000|2022-02-03 00:54:30|88245|88200|88245|88200|88245|88200|88245|88200|288
1643849680000|2022-02-03 00:54:40|88250||88245||88250||88245||323
1643849690000|2022-02-03 00:54:50|88200|88170|88200|88170|88249|88170|88200|88170|749
1643849700000|2022-02-03 00:55:00||88175||88160||88175||88160|361
1643849710000|2022-02-03 00:55:10|88220||88250||88250||88220||287
1643849720000|2022-02-03 00:55:20|88240||88240||88240||88240||39
1643849730000|2022-02-03 00:55:30|88239|88170|88239|88160|88239|88170|88239|88160|139
1643849740000|2022-02-03 00:55:40|88240|88200|88249|88160|88249|88200|88210|88160|420
1643849750000|2022-02-03 00:55:50|88250|88123|88245|88123|88250|88123|88245|88123|412
1643849760000|2022-02-03 00:56:00||88124||88124||88124||88124|14
1643849770000|2022-02-03 00:56:10|88244|88123|88242|88150|88244|88150|88242|88123|94
1643849780000|2022-02-03 00:56:20||88135||88101||88135||88101|254
1643849790000|2022-02-03 00:56:30|88200|88100|88245|88175|88245|88175|88200|88100|369
1643849800000|2022-02-03 00:56:40|88250|88176|88249|88175|88250|88176|88249|88175|12
1643849810000|2022-02-03 00:56:50|88247|88179|88247|88150|88247|88179|88247|88150|269
1643849820000|2022-02-03 00:57:00|88245|88161|88235|88170|88245|88170|88235|88161|7
1643849830000|2022-02-03 00:57:10|||||||||211
1643849840000|2022-02-03 00:57:20|88150|88110|88150|88110|88150|88110|88150|88110|232
1643849850000|2022-02-03 00:57:30|||||||||198
1643849860000|2022-02-03 00:57:40|88200|88160|88160|88110|88200|88160|88160|88110|559
1643849870000|2022-02-03 00:57:50|||||||||41
1643849880000|2022-02-03 00:58:00|88200|88100|88200|88101|88200|88101|88195|88100|192
1643849890000|2022-02-03 00:58:10|88195|88106|88195|88126|88195|88126|88195|88106|29
1643849900000|2022-02-03 00:58:20|88190|88100|88150|88100|88195|88100|88150|88100|542
1643849910000|2022-02-03 00:58:30|88149|88144|88150|88144|88150|88144|88149|88144|467
1643849920000|2022-02-03 00:58:40||88100||88100||88100||88100|952
1643849930000|2022-02-03 00:58:50|88125||88125||88125||88125||124
1643849940000|2022-02-03 00:59:00|||||||||219
1643849950000|2022-02-03 00:59:10|88100|88060|88100|88060|88100|88060|88100|88060|869
1643849960000|2022-02-03 00:59:20|||||||||21
1643849970000|2022-02-03 00:59:30|88149|88076|88100|88060|88149|88076|88071|88060|380
1643849980000|2022-02-03 00:59:40||88049||88050||88060||88025|372
1643849990000|2022-02-03 00:59:50|88150|88025|88150|88100|88150|88100|88150|88010|393
1643878800000|2022-02-03 09:00:00|89200|88700|89000|88700|89214|88700|89000|88700|796
1643878810000|2022-02-03 09:00:10|88900|88783|88900|88700|88900|88783|88900|88700|525
1643878820000|2022-02-03 09:00:20|88862|88595|88717|88500|88862|88626|88690|88500|665
1643878830000|2022-02-03 09:00:30|88783||88800||88800||88660||756
1643878840000|2022-02-03 09:00:40|88799||88570||88800||88570||69
1643878850000|2022-02-03 09:00:50|88599|88600|88800|88600|88800|88600|88599|88600|800
1643878860000|2022-02-03 09:01:00|88862|88620|88862|88654|88862|88700|88862|88620|51
1643878870000|2022-02-03 09:01:10|88793|88600|88862|88584|88862|88659|88755|88500|167
1643878880000|2022-02-03 09:01:20|88769|88585|88800|88644|88800|88644|88743|88585|208
1643878890000|2022-02-03 09:01:30|88730|88500|88730|88589|88730|88589|88730|88500|89
1643878900000|2022-02-03 09:01:40|88714|88609|88730|88500|88730|88609|88700|88490|528
1643878910000|2022-02-03 09:01:50|88697|88513|88697|88500|88720|88514|88696|88500|150
1643878920000|2022-02-03 09:02:00|88696|88300|88609|88450|88696|88500|88609|88300|174
1643878930000|2022-02-03 09:02:10|88521|88457|88596|88286|88600|88457|88521|88106|458
1643878940000|2022-02-03 09:02:20|88600|88274|88500|88106|88600|88300|88500|88100|296
1643878950000|2022-02-03 09:02:30|88359|88103|88500|88100|88500|88106|88359|88100|251
1643878960000|2022-02-03 09:02:40|88494|88193|88300|88200|88494|88200|88300|88122|98
1643878970000|2022-02-03 09:02:50||88196||88106||88196||88106|296
1643878980000|2022-02-03 09:03:00||88100||88103||88105||88100|113
1643878990000|2022-02-03 09:03:10||88105||88200||88200||88100|86
1643879000000|2022-02-03 09:03:20|88500|88267|88500|88250|88500|88300|88427|88200|1128
1643879010000|2022-02-03 09:03:30||88212||88250||88250||88212|7
1643879020000|2022-02-03 09:03:40|88400|88300|88300|88207|88400|88300|88300|88200|266
1643879030000|2022-02-03 09:03:50|88264|88200|88240|88100|88264|88200|88240|88100|561
1643879040000|2022-02-03 09:04:00|88200|88005|88152|88000|88200|88005|88100|88000|1082
1643879050000|2022-02-03 09:04:10|88200|88028|88200|88100|88200|88100|88200|88000|145
1643879060000|2022-02-03 09:04:20|88197|88095|88300|88110|88300|88110|88197|88080|1608
1643879070000|2022-02-03 09:04:30|88500|88200|88500|88208|88500|88236|88500|88200|521
1643879080000|2022-02-03 09:04:40|88496|88200|88496|88200|88496|88200|88496|88200|177
1643879090000|2022-02-03 09:04:50|||||||||65
1643879100000|2022-02-03 09:05:00||88301||88300||88322||88300|61
1643879110000|2022-02-03 09:05:10|88500|88344|88500|88308|88500|88351|88500|88300|83
1643879120000|2022-02-03 09:05:20||88323||88415||88415||88300|1152
1643879130000|2022-02-03 09:05:30||88300||88220||88375||88200|1114
1643879140000|2022-02-03 09:05:40|88550|88200|88549|88300|88550|88500|88549|88200|560
1643879150000|2022-02-03 09:05:50|88550|88375|88549|88300|88550|88375|88549|88300|61
1643879160000|2022-02-03 09:06:00|88543||88500||88543||88500||58
1643879170000|2022-02-03 09:06:10|||||||||120
1643879180000|2022-02-03 09:06:20|||||||||136
1643879190000|2022-02-03 09:06:30|88499||88489||88499||88489||321
1643879200000|2022-02-03 09:06:40|88463|88200|88440|88200|88490|88200|88440|88200|54
1643879210000|2022-02-03 09:06:50|88400||88300||88400||88300||242
1643879220000|2022-02-03 09:07:00|88299||88299||88299||88299||22
1643879230000|2022-02-03 09:07:10|||||||||233
1643879240000|2022-02-03 09:07:20|88298||88299||88299||88298||115
1643879250000|2022-02-03 09:07:30|88298||88298||88298||88298||99
1643879260000|2022-02-03 09:07:40|88297||88297||88297||88297||19
1643879270000|2022-02-03 09:07:50|88243||88300||88300||88242||310
1643879280000|2022-02-03 09:08:00|||||||||31
1643879290000|2022-02-03 09:08:10|||||||||1083
1643879300000|2022-02-03 09:08:20|||||||||32
1643879310000|2022-02-03 09:08:30|88400|88202|88400|88211|88400|88211|88400|88202|363
1643879320000|2022-02-03 09:08:40||88232||88300||88300||88211|19
1643879330000|2022-02-03 09:08:50||88266||88266||88300||88211|134
1643879340000|2022-02-03 09:09:00|||||||||32
1643879350000|2022-02-03 09:09:10||88220||88266||88266||88220|136
1643879360000|2022-02-03 09:09:20||88286||88300||88300||88286|22
1643879370000|2022-02-03 09:09:30|||||||||51
1643879380000|2022-02-03 09:09:40|88480|88327|88480|88300|88480|88327|88480|88300|1062
1643879400000|2022-02-03 09:10:00|88489|88383|88490|88300|88499|88383|88489|88300|195
1643879410000|2022-02-03 09:10:10|88489|88365|88484|88365|88489|88365|88484|88365|80
1643879420000|2022-02-03 09:10:20|88489|88367|88489|88368|88489|88368|88489|88367|73
1643879430000|2022-02-03 09:10:30|88499|88372|88499|88370|88499|88372|88499|88370|111
1643879440000|2022-02-03 09:10:40|88490|88372|88490|88374|88490|88374|88490|88372|16
1643879450000|2022-02-03 09:10:50|88489|88373|88489|88300|88489|88375|88489|88300|57
1643879460000|2022-02-03 09:11:00|88490|88301|88490|88356|88490|88356|88490|88301|40
1643879470000|2022-02-03 09:11:10||88333||88345||88354||88300|43
1643879480000|2022-02-03 09:11:20|88499|88400|88500|88300|88500|88400|88499|88300|553
1643879490000|2022-02-03 09:11:30|||||||||5
1643879500000|2022-02-03 09:11:40|88492||88491||88492||88491||11
1643879510000|2022-02-03 09:11:50|88500|88301|88500|88325|88500|88325|88500|88301|7
1643879520000|2022-02-03 09:12:00|88448|88369|88500|88372|88500|88374|88448|88300|258
1643879530000|2022-02-03 09:12:10||88374||88383||88383||88374|21
1643879540000|2022-02-03 09:12:20||88391||88392||88392||88391|10
1643879550000|2022-02-03 09:12:30||88384||88399||88399||88384|27
1643879560000|2022-02-03 09:12:40||88400||88400||88400||88400|32
1643879570000|2022-02-03 09:12:50|88600|88416|88500|88400|88609|88416|88500|88300|490
1643879580000|2022-02-03 09:13:00|88596|88408|88609|88501|88609|88501|88596|88408|134
1643879590000|2022-02-03 09:13:10|||||||||117
1643879600000|2022-02-03 09:13:20|88608||88609||88609||88608||77
1643879610000|2022-02-03 09:13:30||88507||88501||88510||88501|143
1643879620000|2022-02-03 09:13:40|88730|88566|88730|88501|88730|88568|88719|88501|626
1643879630000|2022-02-03 09:13:50||88560||88609||88609||88560|46
1643879640000|2022-02-03 09:14:00|88743|88622|88786|88630|88786|88666|88743|88609|416
1643879650000|2022-02-03 09:14:10||88616||88630||88630||88609|180
1643879660000|2022-02-03 09:14:20||88618||88618||88694||88618|354
1643879670000|2022-02-03 09:14:30||88630||88700||88700||88630|24
1643879680000|2022-02-03 09:14:40||88730||88683||88730||88681|85
1643879690000|2022-02-03 09:14:50||88684||88700||88703||88684|166
1643879700000|2022-02-03 09:15:00||88630||88700||88700||88630|88
1643879710000|2022-02-03 09:15:10||88701||88630||88701||88600|214
1643879720000|2022-02-03 09:15:20||88607||88607||88607||88607|40
1643879730000|2022-02-03 09:15:30||88630||88600||88630||88600|114
1643879740000|2022-02-03 09:15:40|||||||||13
1643879750000|2022-02-03 09:15:50|||||||||68
1643879760000|2022-02-03 09:16:00|||||||||76
1643879770000|2022-02-03 09:16:10|||||||||117
1643879780000|2022-02-03 09:16:20|88780||88786||88786||88745||139
1643879790000|2022-02-03 09:16:30||88609||88600||88609||88600|23
1643879800000|2022-02-03 09:16:40|88785|88607|88786|88638|88786|88649|88785|88607|152
1643879810000|2022-02-03 09:16:50|88784|88607|88783|88600|88784|88651|88783|88600|185
1643879820000|2022-02-03 09:17:00|88780||88720||88780||88720||2
1643879830000|2022-02-03 09:17:10|||||||||28
1643879840000|2022-02-03 09:17:20|||||||||37
1643879850000|2022-02-03 09:17:30|||||||||35
1643879860000|2022-02-03 09:17:40|88750||88786||88786||88750||346
1643879870000|2022-02-03 09:17:50|||||||||77
1643879880000|2022-02-03 09:18:00||88607||88607||88607||88607|18
1643879890000|2022-02-03 09:18:10||88640||88682||88682||88640|0
1643879900000|2022-02-03 09:18:20||88671||88676||88676||88671|12
1643879910000|2022-02-03 09:18:30|88780|88678|88780|88688|88780|88688|88780|88640|33
1643879920000|2022-02-03 09:18:40|88786|88695|88986|88800|88986|88821|88786|88695|1836
1643879930000|2022-02-03 09:18:50|||||||||3
1643879940000|2022-02-03 09:19:00||88834||88833||88834||88833|128
1643879950000|2022-02-03 09:19:10||88858||88872||88872||88858|12
1643879960000|2022-02-03 09:19:20||88877||88888||88894||88877|153
1643879970000|2022-02-03 09:19:30|89000||89000||89000||89000||16
1643879980000|2022-02-03 09:19:40|89100|88900|89100|88936|89100|88939|89100|88900|1207
1643879990000|2022-02-03 09:19:50|89120|88940|89120|88950|89120|88951|89120|88940|177
1643880000000|2022-02-03 09:20:00|89214|89000|89120|89000|89214|89000|89120|89000|16
1643880010000|2022-02-03 09:20:10|89145|89002|89214|89011|89214|89011|89145|89002|130
1643880020000|2022-02-03 09:20:20|89152|89013|89200|89030|89200|89037|89152|89013|59
1643880030000|2022-02-03 09:20:30|89163|89031|89156|89028|89200|89100|89135|89011|336
1643880040000|2022-02-03 09:20:40|89154|89025|89120|88800|89200|89025|89120|88687|640
1643880050000|2022-02-03 09:20:50|||||||||10
1643880060000|2022-02-03 09:21:00|89100||89100||89100||89100||41
1643880070000|2022-02-03 09:21:10|89098|88787|89098|88730|89098|88787|89098|88730|45
1643880080000|2022-02-03 09:21:20|89093|88900|89120|88900|89120|88900|89093|88900|10
1643880090000|2022-02-03 09:21:30|||||||||34
1643880100000|2022-02-03 09:21:40|89000||89000||89000||89000||100
1643880110000|2022-02-03 09:21:50|||||||||142
1643880120000|2022-02-03 09:22:00|88900|88619|88900|88663|88900|88739|88900|88619|554
1643880130000|2022-02-03 09:22:10|88950|88674|89100|88674|89100|88674|88950|88619|129
1643880140000|2022-02-03 09:22:20|88975|88687|89100|88687|89100|88687|88975|88687|1
1643880150000|2022-02-03 09:22:30|89093|88688|89000|88700|89093|88765|89000|88688|2
1643880160000|2022-02-03 09:22:40||88800||88800||88800||88800|7
1643880170000|2022-02-03 09:22:50|88848|88619|88848|88700|88848|88700|88848|88619|86
1643880180000|2022-02-03 09:23:00|88891|88730|88848|88730|89000|88756|88848|88700|298
1643880190000|2022-02-03 09:23:10||88700||88663||88729||88663|56
1643880200000|2022-02-03 09:23:20||88640||88663||88663||88640|8
1643880210000|2022-02-03 09:23:30||88650||88650||88650||88619|34
1643880220000|2022-02-03 09:23:40|88847|88700|88845|88700|88847|88700|88845|88700|12
1643880230000|2022-02-03 09:23:50|88848||88845||88848||88845||97
1643880240000|2022-02-03 09:24:00|88842|88619|88848|88700|88848|88700|88840|88619|25
1643880250000|2022-02-03 09:24:10|88800|88701|88800|88719|88800|88719|88800|88700|4
1643880260000|2022-02-03 09:24:20|88797|88700|88770|88640|88797|88700|88770|88619|117
1643880270000|2022-02-03 09:24:30|88800|88619|88848|88640|88848|88640|88800|88619|182
1643880280000|2022-02-03 09:24:40|88845|88661|88845|88661|88845|88661|88845|88661|0
1643880290000|2022-02-03 09:24:50|88842||88841||88842||88841||12
1643880300000|2022-02-03 09:25:00|88842|88681|88848|88681|88848|88681|88841|88674|145
1643880310000|2022-02-03 09:25:10||88691||88700||88700||88691|3
1643880320000|2022-02-03 09:25:20|89000|88800|89000|88800|89000|88800|89000|88800|7
1643880330000|2022-02-03 09:25:30|||||||||3
1643880340000|2022-02-03 09:25:40|89090||89042||89090||89020||98
1643880350000|2022-02-03 09:25:50||88900||88900||88900||88900|0
1643880360000|2022-02-03 09:26:00|89048||89048||89048||89048||72
1643880370000|2022-02-03 09:26:10|89029||89029||89029||89029||61
1643880380000|2022-02-03 09:26:20|89045|88881|89031|88800|89045|88883|89000|88800|279
1643880390000|2022-02-03 09:26:30|89000|88757|89000|88754|89000|88757|88913|88750|297
1643880400000|2022-02-03 09:26:40||88759||88767||88767||88754|107
1643880410000|2022-02-03 09:26:50||88758||88769||88771||88758|2
1643880420000|2022-02-03 09:27:00|88924|88771|89000|88771|89000|88771|88924|88771|4
1643880430000|2022-02-03 09:27:10||88800||88800||88800||88800|15
1643880440000|2022-02-03 09:27:20|||||||||3
1643880450000|2022-02-03 09:27:30|||||||||17
1643880460000|2022-02-03 09:27:40|||||||||5
1643880470000|2022-02-03 09:27:50|88975|88741|89000|88640|89000|88741|88975|88640|685
1643880480000|2022-02-03 09:28:00||88686||88700||88700||88686|39
1643880490000|2022-02-03 09:28:10|||||||||7
1643880500000|2022-02-03 09:28:20|||||||||3
1643880510000|2022-02-03 09:28:30|||||||||13
1643880520000|2022-02-03 09:28:40|||||||||32
1643880530000|2022-02-03 09:28:50|||||||||8
1643880540000|2022-02-03 09:29:00|88980||88980||88980||88980||40
1643880550000|2022-02-03 09:29:10|88900|88699|88800|88712|88900|88712|88800|88699|21
1643880560000|2022-02-03 09:29:20||88700||88694||88700||88694|10
1643880570000|2022-02-03 09:29:30|88768|88695|88751|88640|88780|88695|88751|88600|97
1643880580000|2022-02-03 09:29:40|88800|88635|88763|88607|88800|88635|88763|88607|250
1643880590000|2022-02-03 09:29:50||88646||88634||88646||88634|9
1643880600000|2022-02-03 09:30:00|88761|88650|89000|88667|89000|88667|88761|88607|32
1643880610000|2022-02-03 09:30:10|88923|88680|89000|88687|89000|88687|88923|88680|51
1643880620000|2022-02-03 09:30:20|88923|88681|89000|88700|89000|88700|88900|88663|3
1643880630000|2022-02-03 09:30:30|88923|88752|88835|88685|88923|88754|88835|88680|113
1643880640000|2022-02-03 09:30:40|88833|88681|88833|88701|88833|88701|88800|88681|33
1643880650000|2022-02-03 09:30:50||88689||88692||88692||88689|35
1643880660000|2022-02-03 09:31:00|88798|88700|88798|88700|88798|88700|88798|88690|7
1643880670000|2022-02-03 09:31:10|||||||||24
1643880680000|2022-02-03 09:31:20|88800|88690|88800|88685|88800|88690|88798|88607|27
1643880690000|2022-02-03 09:31:30|88798|88683|88798|88682|88798|88684|88798|88607|23
1643880700000|2022-02-03 09:31:40||88600||88670||88670||88600|65
1643880710000|2022-02-03 09:31:50|88790|88600|88790|88665|88790|88665|88790|88600|26
1643880720000|2022-02-03 09:32:00|88788|88649|88798|88659|88798|88659|88788|88649|31
1643880730000|2022-02-03 09:32:10||88661||88661||88661||88661|1
1643880740000|2022-02-03 09:32:20|88788|88663|88800|88660|88800|88665|88772|88600|135
1643880750000|2022-02-03 09:32:30|88798||88800||88800||88798||26
1643880760000|2022-02-03 09:32:40||88700||88700||88700||88700|1
1643880770000|2022-02-03 09:32:50||88687||88687||88687||88687|30
1643880780000|2022-02-03 09:33:00|88791|88690|88791|88688|88791|88690|88791|88681|19
1643880790000|2022-02-03 09:33:10|88800|88668|88776|88664|88800|88670|88776|88664|13
1643880800000|2022-02-03 09:33:20|88774|88700|88774|88700|88774|88700|88774|88700|1
1643880810000|2022-02-03 09:33:30|88791||88800||88800||88791||99
1643880820000|2022-02-03 09:33:40|||||||||18
1643880830000|2022-02-03 09:33:50||88678||88681||88690||88675|46
1643880840000|2022-02-03 09:34:00|88788|88677|88788|88700|88788|88700|88788|88674|101
1643880850000|2022-02-03 09:34:10|88800||88800||88800||88800||24
1643880860000|2022-02-03 09:34:20|||||||||2
1643880870000|2022-02-03 09:34:30|||||||||5
1643880880000|2022-02-03 09:34:40|88791||88791||88791||88791||2
1643880890000|2022-02-03 09:34:50|88788|88661|88788|88614|88788|88661|88788|88600|239
1643880900000|2022-02-03 09:35:00|88782|88624|88772|88624|88782|88624|88772|88624|5
1643880910000|2022-02-03 09:35:10|88769||88769||88769||88769||7
1643880920000|2022-02-03 09:35:20|88759|88600|88735|88600|88759|88617|88735|88600|113
1643880930000|2022-02-03 09:35:30|88734||88731||88734||88731||48
1643880940000|2022-02-03 09:35:40|||||||||5
1643880950000|2022-02-03 09:35:50|88769||88769||88769||88769||60
1643880960000|2022-02-03 09:36:00|||||||||55
1643880970000|2022-02-03 09:36:10|88750|88651|88750|88651|88750|88651|88750|88651|37
1643880980000|2022-02-03 09:36:20|||||||||6
1643880990000|2022-02-03 09:36:30|88732|88600|88717|88600|88750|88600|88717|88600|146
1643881000000|2022-02-03 09:36:40|||||||||8
1643881010000|2022-02-03 09:36:50|88732||88723||88732||88723||12
1643881020000|2022-02-03 09:37:00|88716||88716||88719||88716||66
1643881030000|2022-02-03 09:37:10|88715||88711||88749||88711||125
1643881040000|2022-02-03 09:37:20|88719||88664||88719||88664||1
1643881050000|2022-02-03 09:37:30|88650||88711||88711||88648||299
1643881060000|2022-02-03 09:37:40|88750||88749||88750||88723||15
1643881070000|2022-02-03 09:37:50|88721||88749||88749||88721||1
1643881080000|2022-02-03 09:38:00|88731|88557|88653|88501|88731|88557|88653|88501|900
1643881090000|2022-02-03 09:38:10|||||||||16
1643881100000|2022-02-03 09:38:20|88600|88500|88600|88501|88600|88501|88600|88500|103
1643881110000|2022-02-03 09:38:30|88550|88500|88550|88501|88550|88501|88550|88500|168
1643881120000|2022-02-03 09:38:40|||||||||92
1643881130000|2022-02-03 09:38:50||88500||88501||88501||88500|90
1643881140000|2022-02-03 09:39:00|||||||||216
1643881150000|2022-02-03 09:39:10|||||||||49
1643881160000|2022-02-03 09:39:20|88600||88600||88600||88600||249
1643881170000|2022-02-03 09:39:30|88750|88537|88750|88501|88750|88561|88750|88501|421
1643881180000|2022-02-03 09:39:40||88600||88501||88600||88501|2
1643881190000|2022-02-03 09:39:50|88700||88700||88700||88700||2
1643881200000|2022-02-03 09:40:00||88569||88501||88569||88501|25
1643881210000|2022-02-03 09:40:10|||||||||103
1643881220000|2022-02-03 09:40:20||88600||88600||88600||88600|8
1643881230000|2022-02-03 09:40:30||88514||88501||88514||88501|111
1643881240000|2022-02-03 09:40:40|88658|88514|88656|88501|88658|88514|88656|88501|49
1643881250000|2022-02-03 09:40:50|88650||88645||88650||88645||16
1643881260000|2022-02-03 09:41:00|88641||88640||88641||88640||11
1643881270000|2022-02-03 09:41:10|88700||88700||88700||88700||52
1643881280000|2022-02-03 09:41:20|88572|88500|88600|88400|88700|88500|88572|88350|1070
1643881290000|2022-02-03 09:41:30|88500|88381|88460|88350|88500|88381|88460|88314|47
1643881300000|2022-02-03 09:41:40|88445||88445||88445||88445||45
1643881310000|2022-02-03 09:41:50||88314||88350||88354||88314|147
1643881320000|2022-02-03 09:42:00||88357||88350||88357||88314|173
1643881330000|2022-02-03 09:42:10|88399|88325|88445|88314|88445|88325|88399|88314|101
1643881340000|2022-02-03 09:42:20|88439||88439||88439||88439||25
1643881350000|2022-02-03 09:42:30|88400|88300|88400|88300|88400|88300|88400|88300|23
1643881360000|2022-02-03 09:42:40|88365|88304|88365|88266|88365|88304|88365|88266|166
1643881370000|2022-02-03 09:42:50|||||||||89
1643881380000|2022-02-03 09:43:00||88257||88302||88302||88257|522
1643881390000|2022-02-03 09:43:10|||||||||44
1643881400000|2022-02-03 09:43:20|||||||||99
1643881410000|2022-02-03 09:43:30|88419|88300|88261|88250|88419|88300|88261|88250|1292
1643881420000|2022-02-03 09:43:40|88400|88271|88394|88250|88400|88271|88394|88250|454
1643881430000|2022-02-03 09:43:50|88400||88340||88400||88340||18
1643881440000|2022-02-03 09:44:00|88375|88310|88500|88300|88500|88310|88375|88250|597
1643881450000|2022-02-03 09:44:10||88310||88310||88310||88310|1
1643881460000|2022-02-03 09:44:20||88323||88323||88323||88323|26
1643881470000|2022-02-03 09:44:30||88353||88353||88353||88353|13
1643881480000|2022-02-03 09:44:40|88518|88323|88600|88404|88600|88424|88518|88323|697
1643881490000|2022-02-03 09:44:50|||||||||28
1643881500000|2022-02-03 09:45:00|88599||88599||88599||88599||23
1643881510000|2022-02-03 09:45:10|||||||||49
1643881520000|2022-02-03 09:45:20|||||||||21
1643881530000|2022-02-03 09:45:30|88600|88504|88700|88504|88700|88544|88600|88504|559
1643881540000|2022-02-03 09:45:40|88699||88699||88699||88699||103
1643881550000|2022-02-03 09:45:50|||||||||4
1643881560000|2022-02-03 09:46:00|88674|88416|88674|88404|88674|88416|88674|88404|8
1643881570000|2022-02-03 09:46:10|88670||88670||88670||88670||140
1643881580000|2022-02-03 09:46:20|88648||88651||88651||88629||132
1643881590000|2022-02-03 09:46:30|88643|88416|88630|88416|88643|88416|88630|88404|8
1643881600000|2022-02-03 09:46:40|88631|88404|88631|88416|88650|88416|88631|88404|18
1643881610000|2022-02-03 09:46:50|88629|88404|88629|88500|88629|88500|88629|88404|3
1643881620000|2022-02-03 09:47:00|88630|88404|88628|88404|88630|88404|88628|88404|19
1643881630000|2022-02-03 09:47:10|88629|88467|88642|88454|88650|88481|88629|88454|24
1643881640000|2022-02-03 09:47:20|88632|88498|88600|88500|88632|88500|88600|88498|1
1643881650000|2022-02-03 09:47:30|||||||||58
1643881660000|2022-02-03 09:47:40|88590||88590||88590||88590||21
1643881670000|2022-02-03 09:47:50|||||||||11
1643881680000|2022-02-03 09:48:00|||||||||19
1643881690000|2022-02-03 09:48:10|88600|88400|88600|88400|88600|88400|88600|88400|11
1643881700000|2022-02-03 09:48:20|88630|88404|88700|88440|88700|88440|88630|88404|226
1643881710000|2022-02-03 09:48:30|88668|88404|88700|88404|88700|88519|88662|88404|20
1643881720000|2022-02-03 09:48:40||88400||88500||88500||88400|55
1643881730000|2022-02-03 09:48:50|||||||||3
1643881740000|2022-02-03 09:49:00|||||||||15
1643881750000|2022-02-03 09:49:10|||||||||12
1643881770000|2022-02-03 09:49:30|||||||||6
1643881780000|2022-02-03 09:49:40|||||||||112
1643881800000|2022-02-03 09:50:00|||||||||10
1643881810000|2022-02-03 09:50:10|||||||||4
1643881830000|2022-02-03 09:50:30||88628||88561||88628||88561|77
1643881840000|2022-02-03 09:50:40||88570||88563||88570||88557|54
1643881850000|2022-02-03 09:50:50||88570||88500||88570||88500|480
1643881860000|2022-02-03 09:51:00||88518||88518||88518||88518|0
1643881870000|2022-02-03 09:51:10||88500||88518||88518||88500|5
1643881880000|2022-02-03 09:51:20||88521||88519||88521||88518|20
1643881890000|2022-02-03 09:51:30|||||||||18
1643881900000|2022-02-03 09:51:40||88500||88500||88500||88500|10
1643881910000|2022-02-03 09:51:50|||||||||43
1643881930000|2022-02-03 09:52:10|||||||||24
1643881940000|2022-02-03 09:52:20||88550||88570||88570||88500|12
1643881950000|2022-02-03 09:52:30||88512||88570||88570||88512|1
1643881960000|2022-02-03 09:52:40|88600|88514|88700|88323|88700|88518|88600|88323|235
1643881970000|2022-02-03 09:52:50||88500||88500||88500||88500|0
1643881980000|2022-02-03 09:53:00|88685||88685||88685||88685||64
1643881990000|2022-02-03 09:53:10||88514||88518||88518||88400|24
1643882000000|2022-02-03 09:53:20||88520||88520||88520||88520|3
1643882010000|2022-02-03 09:53:30||88521||88518||88521||88500|16
1643882020000|2022-02-03 09:53:40||88527||88550||88550||88527|0
1643882030000|2022-02-03 09:53:50||88500||88500||88500||88500|11
1643882040000|2022-02-03 09:54:00|||||||||19
1643882050000|2022-02-03 09:54:10|||||||||192
1643882060000|2022-02-03 09:54:20|88700|88300|88700|88500|88700|88500|88700|88300|65
1643882070000|2022-02-03 09:54:30|88580|88420|88580|88439|88580|88439|88580|88420|64
1643882080000|2022-02-03 09:54:40|88550|88428|88620|88420|88620|88428|88550|88420|556
1643882090000|2022-02-03 09:54:50|||||||||2
1643882100000|2022-02-03 09:55:00|88579||88500||88620||88500||63
1643882110000|2022-02-03 09:55:10|||||||||55
1643882120000|2022-02-03 09:55:20|||||||||403
1643882130000|2022-02-03 09:55:30|||||||||105
1643882140000|2022-02-03 09:55:40|||||||||74
1643882150000|2022-02-03 09:55:50|||||||||27
1643882170000|2022-02-03 09:56:10|88700|88436|88700|88420|88700|88436|88700|88420|937
1643882180000|2022-02-03 09:56:20|||||||||60
1643882190000|2022-02-03 09:56:30|||||||||4
1643882200000|2022-02-03 09:56:40||88501||88501||88501||88501|0
1643882210000|2022-02-03 09:56:50|88600|88452|88600|88500|88600|88500|88600|88452|4
1643882220000|2022-02-03 09:57:00||88501||88500||88501||88500|40
1643882230000|2022-02-03 09:57:10||88460||88460||88460||88460|23
1643882240000|2022-02-03 09:57:20||88459||88459||88459||88459|10
1643882250000|2022-02-03 09:57:30||88420||88420||88420||88420|286
1643882260000|2022-02-03 09:57:40|88575||88501||88575||88501||0
1643882270000|2022-02-03 09:57:50|||||||||245
1643882280000|2022-02-03 09:58:00|88488|88300|88501|88300|88501|88300|88488|88300|217
1643882290000|2022-02-03 09:58:10|88416||88368||88416||88368||30
1643882300000|2022-02-03 09:58:20|88347||88365||88365||88347||96
1643882310000|2022-02-03 09:58:30|88501|88256|88500|88250|88501|88256|88500|88250|377
1643882320000|2022-02-03 09:58:40|88376||88382||88500||88333||71
1643882330000|2022-02-03 09:58:50|||||||||5
1643882340000|2022-02-03 09:59:00|88381||88400||88400||88381||106
1643882360000|2022-02-03 09:59:20|||||||||5
1643882370000|2022-02-03 09:59:30|88300|88320|88400|88300|88400|88320|88300|88266|2480
1643882380000|2022-02-03 09:59:40||88320||88320||88320||88320|55
1643882390000|2022-02-03 09:59:50|88500||88501||88501||88390||493
1643882400000|2022-02-03 10:00:00|88440|88300|88440|88320|88440|88410|88440|88300|101
1643882410000|2022-02-03 10:00:10||88334||88357||88357||88320|70
1643882420000|2022-02-03 10:00:20|||||||||13
1643882430000|2022-02-03 10:00:30|||||||||153
1643882440000|2022-02-03 10:00:40|||||||||1
1643882450000|2022-02-03 10:00:50|88490||88500||88500||88490||73
1643882460000|2022-02-03 10:01:00|||||||||25
1643882470000|2022-02-03 10:01:10|||||||||10
1643882480000|2022-02-03 10:01:20|||||||||1
1643882490000|2022-02-03 10:01:30|88501||88501||88501||88501||45
1643882500000|2022-02-03 10:01:40|||||||||14
1643882510000|2022-02-03 10:01:50|||||||||11
1643882520000|2022-02-03 10:02:00||88417||88417||88417||88417|29
1643882530000|2022-02-03 10:02:10||88380||88357||88380||88357|3
1643882540000|2022-02-03 10:02:20||88380||88380||88380||88380|20
1643882550000|2022-02-03 10:02:30||88400||88400||88400||88400|29
1643882560000|2022-02-03 10:02:40|||||||||29
1643882570000|2022-02-03 10:02:50|88500||88500||88500||88500||50
1643882580000|2022-02-03 10:03:00||88357||88357||88357||88357|12
1643882590000|2022-02-03 10:03:10|||||||||16
1643882600000|2022-02-03 10:03:20|||||||||3
1643882610000|2022-02-03 10:03:30|||||||||6
1643882620000|2022-02-03 10:03:40|88436|88365|88500|88320|88500|88365|88436|88320|9
1643882630000|2022-02-03 10:03:50|88490|88400|88500|88401|88500|88401|88490|88400|14
1643882640000|2022-02-03 10:04:00|88471|88400|88500|88300|88500|88400|88470|88300|593
1643882650000|2022-02-03 10:04:10|88499||88499||88499||88499||1
1643882660000|2022-02-03 10:04:20|88418||88500||88500||88418||171
1643882670000|2022-02-03 10:04:30|88498||88491||88498||88491||10
1643882680000|2022-02-03 10:04:40|88490||88480||88498||88480||7
1643882690000|2022-02-03 10:04:50|88485||88490||88490||88485||8
1643882700000|2022-02-03 10:05:00|88499||88499||88499||88499||14
1643882710000|2022-02-03 10:05:10|88495||88473||88495||88430||152
1643882720000|2022-02-03 10:05:20|88467||88467||88467||88467||0
1643882730000|2022-02-03 10:05:30|88499|88324|88499|88300|88499|88324|88499|88300|55
1643882740000|2022-02-03 10:05:40|||||||||20
1643882750000|2022-02-03 10:05:50|||||||||3
1643882760000|2022-02-03 10:06:00|||||||||4
1643882770000|2022-02-03 10:06:10|||||||||1
1643882780000|2022-02-03 10:06:20|||||||||39
1643882790000|2022-02-03 10:06:30|88500||88600||88600||88500||605
1643882800000|2022-02-03 10:06:40||88400||88400||88400||88400|0
1643882810000|2022-02-03 10:06:50|||||||||1
1643882820000|2022-02-03 10:07:00|||||||||6
1643882830000|2022-02-03 10:07:10|88591||88600||88600||88591||3
1643882840000|2022-02-03 10:07:20|88700||88700||88700||88700||166
1643882850000|2022-02-03 10:07:30||88467||88400||88467||88400|33
1643882860000|2022-02-03 10:07:40||88502||88502||88502||88499|50
1643882870000|2022-02-03 10:07:50|88652|88504|88700|88515|88700|88515|88652|88504|5
1643882880000|2022-02-03 10:08:00|||||||||10
1643882890000|2022-02-03 10:08:10|88657|88501|88700|88506|88700|88506|88657|88501|31
1643882900000|2022-02-03 10:08:20|88658|88510|88700|88512|88700|88512|88658|88510|16
1643882910000|2022-02-03 10:08:30||88529||88529||88529||88529|30
1643882920000|2022-02-03 10:08:40||88531||88544||88544||88531|22
1643882930000|2022-02-03 10:08:50||88545||88549||88549||88545|9
1643882940000|2022-02-03 10:09:00|||||||||44
1643882950000|2022-02-03 10:09:10||88500||88525||88532||88500|67
1643882960000|2022-02-03 10:09:20|88694|88500|88694|88522|88694|88524|88694|88500|18
1643882970000|2022-02-03 10:09:30|||||||||4
1643882980000|2022-02-03 10:09:40|88655|88507|88655|88509|88655|88522|88655|88500|8
1643882990000|2022-02-03 10:09:50|88694|88516|88694|88517|88694|88517|88694|88516|2
1643883000000|2022-02-03 10:10:00||88524||88526||88526||88524|4
1643883010000|2022-02-03 10:10:10|88674|88527|88674|88500|88674|88528|88674|88500|71
1643883020000|2022-02-03 10:10:20|88656||88674||88674||88656||2
1643883030000|2022-02-03 10:10:30|88642|88320|88674|88401|88674|88401|88642|88320|144
1643883040000|2022-02-03 10:10:40|88503|88320|88503|88300|88503|88366|88503|88300|413
1643883050000|2022-02-03 10:10:50|88475|88250|88600|88250|88600|88250|88475|88250|512
1643883060000|2022-02-03 10:11:00|88500||88500||88500||88500||66
1643883070000|2022-02-03 10:11:10||88200||88220||88220||88200|551
1643883080000|2022-02-03 10:11:20||88222||88225||88225||88222|33
1643883090000|2022-02-03 10:11:30||88244||88300||88300||88244|6
1643883100000|2022-02-03 10:11:40|||||||||53
1643883110000|2022-02-03 10:11:50|88514|88427|88600|88300|88600|88427|88514|88300|272
1643883120000|2022-02-03 10:12:00|||||||||11
1643883130000|2022-02-03 10:12:10||88424||88442||88442||88424|8
1643883150000|2022-02-03 10:12:30||88450||88450||88450||88450|0
1643883160000|2022-02-03 10:12:40|88550||88550||88550||88550||6
1643883170000|2022-02-03 10:12:50|88500||88549||88550||88500||14
1643883180000|2022-02-03 10:13:00||88476||88476||88476||88476|5
1643883190000|2022-02-03 10:13:10||88310||88310||88400||88310|149
1643883200000|2022-02-03 10:13:20|||||||||7
1643883210000|2022-02-03 10:13:30|||||||||41
1643883220000|2022-02-03 10:13:40|88532||88500||88549||88498||27
1643883230000|2022-02-03 10:13:50|||||||||114
1643883240000|2022-02-03 10:14:00|88499||88499||88499||88499||2
1643883250000|2022-02-03 10:14:10|||||||||74
1643883260000|2022-02-03 10:14:20|||||||||6
1643883270000|2022-02-03 10:14:30|88418|88250|88499|88232|88499|88250|88418|88200|316
1643883280000|2022-02-03 10:14:40||88233||88310||88310||88233|3
1643883290000|2022-02-03 10:14:50|88447|88308|88428|88310|88447|88310|88428|88308|21
1643883300000|2022-02-03 10:15:00|88446|88319|88400|88250|88446|88319|88400|88250|53
1643883310000|2022-02-03 10:15:10|88427||88438||88442||88427||68
1643883320000|2022-02-03 10:15:20||88289||88250||88289||88250|19
1643883330000|2022-02-03 10:15:30||88303||88306||88306||88303|1
1643883340000|2022-02-03 10:15:40|88449|88307|88445|88250|88499|88307|88445|88243|93
1643883350000|2022-02-03 10:15:50|88441|88301|88441|88301|88441|88301|88441|88301|1
1643883360000|2022-02-03 10:16:00|88499|88302|88499|88337|88499|88337|88499|88302|66
1643883370000|2022-02-03 10:16:10||88338||88347||88347||88338|10
1643883380000|2022-02-03 10:16:20||88332||88347||88347||88327|19
1643883390000|2022-02-03 10:16:30||88350||88347||88350||88347|28
1643883400000|2022-02-03 10:16:40||88342||88333||88346||88331|30
1643883410000|2022-02-03 10:16:50||88335||88343||88347||88335|4
1643883420000|2022-02-03 10:17:00||88345||88345||88345||88345|5
1643883430000|2022-02-03 10:17:10||88346||88347||88347||88346|2
1643883440000|2022-02-03 10:17:20||88337||88347||88347||88337|19
1643883450000|2022-02-03 10:17:30|88500||88500||88500||88500||2
1643883460000|2022-02-03 10:17:40||88350||88350||88350||88350|91
1643883470000|2022-02-03 10:17:50||88351||88351||88351||88351|3
1643883480000|2022-02-03 10:18:00|||||||||11
1643883490000|2022-02-03 10:18:10||88350||88350||88350||88350|7
1643883500000|2022-02-03 10:18:20|88466|88364|88500|88400|88500|88400|88466|88350|18
1643883510000|2022-02-03 10:18:30|88498||88498||88498||88498||9
1643883520000|2022-02-03 10:18:40|||||||||3
1643883530000|2022-02-03 10:18:50||88413||88400||88413||88400|1
1643883540000|2022-02-03 10:19:00|88499||88499||88499||88499||0
1643883550000|2022-02-03 10:19:10|88500|88401|88609|88520|88609|88520|88500|88401|1653
1643883560000|2022-02-03 10:19:20|88602|88500|88552|88500|88602|88500|88552|88500|100
1643883570000|2022-02-03 10:19:30|||||||||151
1643883580000|2022-02-03 10:19:40|88600||88600||88600||88600||1
1643883590000|2022-02-03 10:19:50|88609|88450|88614|88450|88661|88532|88609|88450|203
1643883600000|2022-02-03 10:20:00|88694|88452|88588|88452|88694|88452|88588|88452|25
1643883610000|2022-02-03 10:20:10|88602|88456|88602|88464|88602|88472|88580|88456|7
1643883620000|2022-02-03 10:20:20|88600|88450|88600|88450|88600|88450|88600|88450|42
1643883630000|2022-02-03 10:20:30|88592||88585||88592||88585||1
1643883640000|2022-02-03 10:20:40|88584|88400|88550|88350|88584|88400|88550|88350|377
1643883650000|2022-02-03 10:20:50|||||||||53
1643883660000|2022-02-03 10:21:00|||||||||10
1643883670000|2022-02-03 10:21:10|||||||||10
1643883680000|2022-02-03 10:21:20|||||||||4
1643883690000|2022-02-03 10:21:30|88500|88300|88500|88250|88500|88300|88500|88250|150
1643883700000|2022-02-03 10:21:40||88277||88277||88277||88277|11
1643883710000|2022-02-03 10:21:50|||||||||11
1643883720000|2022-02-03 10:22:00|88550|88321|88500|88282|88550|88321|88500|88277|92
1643883730000|2022-02-03 10:22:10|88550|88283|88500|88291|88550|88291|88500|88283|5
1643883740000|2022-02-03 10:22:20|88550|88250|88550|88292|88550|88292|88550|88250|0
1643883750000|2022-02-03 10:22:30||88293||88300||88300||88293|2
1643883760000|2022-02-03 10:22:40||88277||88286||88286||88277|65
1643883770000|2022-02-03 10:22:50||88279||88281||88281||88279|10
1643883780000|2022-02-03 10:23:00||88289||88294||88294||88289|1
1643883790000|2022-02-03 10:23:10||88296||88296||88296||88296|0
1643883800000|2022-02-03 10:23:20||88299||88299||88299||88299|0
1643883810000|2022-02-03 10:23:30||88300||88300||88300||88300|13
1643883820000|2022-02-03 10:23:40|||||||||5
1643883830000|2022-02-03 10:23:50|88498||88550||88550||88498||15
1643883840000|2022-02-03 10:24:00||88365||88365||88365||88365|10
1643883860000|2022-02-03 10:24:20||88300||88369||88369||88300|5
1643883870000|2022-02-03 10:24:30||88300||88300||88300||88300|0
1643883890000|2022-02-03 10:24:50||88250||88300||88300||88250|53
1643883900000|2022-02-03 10:25:00|||||||||8
1643883920000|2022-02-03 10:25:20|||||||||6
1643883930000|2022-02-03 10:25:30|||||||||11
1643883940000|2022-02-03 10:25:40||88335||88300||88335||88300|12
1643883950000|2022-02-03 10:25:50|88505||88500||88550||88500||6
1643883960000|2022-02-03 10:26:00|||||||||11
1643883970000|2022-02-03 10:26:10|88505||88505||88505||88505||0
1643883980000|2022-02-03 10:26:20|88518||88505||88518||88505||35
1643883990000|2022-02-03 10:26:30|88516||88550||88550||88505||2
1643884000000|2022-02-03 10:26:40|88516||88516||88516||88516||14
1643884020000|2022-02-03 10:27:00|88500|88250|88500|88300|88500|88300|88500|88250|3
1643884030000|2022-02-03 10:27:10||88375||88379||88381||88375|74
1643884040000|2022-02-03 10:27:20||88382||88382||88389||88382|0
1643884060000|2022-02-03 10:27:40||88383||88385||88385||88383|5
1643884070000|2022-02-03 10:27:50||88300||88385||88385||88300|9
1643884080000|2022-02-03 10:28:00||88404||88455||88455||88404|17
1643884090000|2022-02-03 10:28:10||88404||88412||88412||88404|170
1643884100000|2022-02-03 10:28:20|88550|88401|88550|88400|88550|88401|88550|88400|167
1643884120000|2022-02-03 10:28:40|||||||||5
1643884130000|2022-02-03 10:28:50|||||||||2
1643884140000|2022-02-03 10:29:00||88300||88377||88377||88300|124
1643884150000|2022-02-03 10:29:10|||||||||9
1643884160000|2022-02-03 10:29:20||88374||88365||88374||88365|1
1643884180000|2022-02-03 10:29:40||88366||88361||88366||88300|13
1643884190000|2022-02-03 10:29:50||88362||88364||88364||88362|1
1643884200000|2022-02-03 10:30:00||88400||88400||88400||88400|23
1643884210000|2022-02-03 10:30:10||88402||88400||88402||88400|21
1643884220000|2022-02-03 10:30:20|||||||||10
1643884230000|2022-02-03 10:30:30|||||||||13
1643884240000|2022-02-03 10:30:40||88390||88376||88390||88374|29
1643884250000|2022-02-03 10:30:50||88300||88300||88300||88250|81
1643884260000|2022-02-03 10:31:00|88530||88550||88550||88530||1
1643884280000|2022-02-03 10:31:20|||||||||12
1643884290000|2022-02-03 10:31:30|||||||||42
1643884310000|2022-02-03 10:31:50||88370||88300||88370||88300|1
1643884320000|2022-02-03 10:32:00|88545|88350|88545|88350|88545|88350|88545|88350|4
1643884330000|2022-02-03 10:32:10|88544|88310|88550|88350|88550|88350|88544|88281|125
1643884340000|2022-02-03 10:32:20|||||||||35
1643884350000|2022-02-03 10:32:30||88359||88374||88374||88350|1
1643884360000|2022-02-03 10:32:40||88375||88379||88379||88375|0
1643884370000|2022-02-03 10:32:50||88380||88378||88380||88374|5
1643884380000|2022-02-03 10:33:00||88355||88360||88360||88355|3
1643884390000|2022-02-03 10:33:10||88357||88356||88358||88300|22
1643884400000|2022-02-03 10:33:20|88549|88384|88549|88375|88549|88384|88549|88357|14
1643884410000|2022-02-03 10:33:30|88537|88381|88536|88383|88537|88383|88536|88381|25
1643884420000|2022-02-03 10:33:40|88534||88526||88534||88526||1
1643884430000|2022-02-03 10:33:50|88524|88384|88549|88388|88549|88388|88524|88384|96
1643884440000|2022-02-03 10:34:00|||||||||1
1643884450000|2022-02-03 10:34:10|88542|88401|88532|88401|88542|88401|88532|88401|6
1643884460000|2022-02-03 10:34:20|88531||88528||88549||88528||4
1643884470000|2022-02-03 10:34:30|88513|88400|88528|88400|88528|88400|88511|88400|13
1643884480000|2022-02-03 10:34:40|88526|88378|88526|88378|88526|88378|88526|88378|9
1643884490000|2022-02-03 10:34:50|88523|88382|88523|88388|88523|88388|88523|88382|5
1643884500000|2022-02-03 10:35:00|88517|88392|88517|88380|88517|88392|88517|88373|14
1643884510000|2022-02-03 10:35:10||88382||88386||88386||88382|0
1643884520000|2022-02-03 10:35:20|88500|88387|88500|88387|88500|88387|88500|88387|0
1643884530000|2022-02-03 10:35:30||88388||88388||88388||88388|11
1643884550000|2022-02-03 10:35:50|||||||||20
1643884560000|2022-02-03 10:36:00||88390||88365||88390||88357|143
1643884570000|2022-02-03 10:36:10||88356||88300||88356||88250|205
1643884580000|2022-02-03 10:36:20|||||||||20
1643884600000|2022-02-03 10:36:40||88250||88291||88300||88250|73
1643884610000|2022-02-03 10:36:50|88450|88250|88450|88282|88450|88282|88450|88250|24
1643884620000|2022-02-03 10:37:00|||||||||11
1643884630000|2022-02-03 10:37:10||88267||88287||88287||88267|1
1643884640000|2022-02-03 10:37:20|88499|88288|88500|88293|88500|88293|88499|88288|200
1643884650000|2022-02-03 10:37:30|||||||||31
1643884660000|2022-02-03 10:37:40||88297||88297||88297||88297|7
1643884670000|2022-02-03 10:37:50|88499|88300|88500|88300|88500|88300|88499|88300|12
1643884680000|2022-02-03 10:38:00|88452|88288|88450|88295|88452|88295|88450|88288|24
1643884690000|2022-02-03 10:38:10|88500|88297|88423|88299|88500|88299|88423|88297|2
1643884700000|2022-02-03 10:38:20||88300||88300||88300||88300|1
1643884710000|2022-02-03 10:38:30|||||||||50
1643884720000|2022-02-03 10:38:40|||||||||29
1643884730000|2022-02-03 10:38:50|||||||||20
1643884740000|2022-02-03 10:39:00|||||||||22
1643884750000|2022-02-03 10:39:10|||||||||1
1643884760000|2022-02-03 10:39:20|88435|88301|88500|88309|88500|88309|88435|88301|181
1643884770000|2022-02-03 10:39:30|88477|88319|88450|88328|88477|88351|88450|88300|20
1643884780000|2022-02-03 10:39:40|||||||||5
1643884790000|2022-02-03 10:39:50|88477|88300|88467|88300|88477|88300|88467|88300|47
1643884800000|2022-02-03 10:40:00|88457||88450||88457||88450||80
1643884810000|2022-02-03 10:40:10|||||||||3
1643884820000|2022-02-03 10:40:20|88456||88456||88456||88456||42
1643884830000|2022-02-03 10:40:30|88450||88450||88450||88450||8
1643884840000|2022-02-03 10:40:40|||||||||3
1643884850000|2022-02-03 10:40:50|88441|88330|88450|88330|88450|88330|88422|88330|122
1643884860000|2022-02-03 10:41:00|88449||88449||88449||88449||10
1643884870000|2022-02-03 10:41:10|88450||88450||88450||88450||4
1643884880000|2022-02-03 10:41:20|88455|88350|88455|88350|88455|88350|88455|88350|11
1643884890000|2022-02-03 10:41:30|88465|88300|88433|88300|88470|88300|88433|88300|103
1643884900000|2022-02-03 10:41:40|88437||88433||88437||88433||6
1643884910000|2022-02-03 10:41:50|88430|88302|88430|88302|88430|88302|88430|88300|5
1643884930000|2022-02-03 10:42:10|88422|88300|88422|88300|88422|88300|88422|88300|97
1643884940000|2022-02-03 10:42:20|88426||88400||88426||88400||24
1643884950000|2022-02-03 10:42:30|||||||||20
1643884960000|2022-02-03 10:42:40|||||||||53
1643884970000|2022-02-03 10:42:50|||||||||3
1643884980000|2022-02-03 10:43:00|||||||||79
1643884990000|2022-02-03 10:43:10|88393||88400||88400||88393||61
1643885000000|2022-02-03 10:43:20|||||||||13
1643885010000|2022-02-03 10:43:30|||||||||3
1643885020000|2022-02-03 10:43:40|||||||||3
1643885040000|2022-02-03 10:44:00|||||||||54
1643885050000|2022-02-03 10:44:10|||||||||9
1643885060000|2022-02-03 10:44:20|||||||||36
1643885070000|2022-02-03 10:44:30|||||||||61
1643885090000|2022-02-03 10:44:50||88350||88350||88350||88350|2
1643885100000|2022-02-03 10:45:00|88450|88300|88350|88300|88500|88300|88350|88300|733
1643885110000|2022-02-03 10:45:10|88455||88451||88455||88451||2
1643885130000|2022-02-03 10:45:30|||||||||3
1643885140000|2022-02-03 10:45:40|88461||88450||88461||88450||11
1643885150000|2022-02-03 10:45:50|||||||||22
1643885160000|2022-02-03 10:46:00|88452||88450||88452||88441||177
1643885170000|2022-02-03 10:46:10|88500||88450||88500||88450||126
1643885180000|2022-02-03 10:46:20|||||||||1
1643885190000|2022-02-03 10:46:30|||||||||10
1643885200000|2022-02-03 10:46:40|||||||||6
1643885210000|2022-02-03 10:46:50|||||||||1
1643885220000|2022-02-03 10:47:00|||||||||31
1643885230000|2022-02-03 10:47:10|||||||||1
1643885240000|2022-02-03 10:47:20|||||||||1
1643885260000|2022-02-03 10:47:40|||||||||1
1643885270000|2022-02-03 10:47:50|||||||||11
1643885280000|2022-02-03 10:48:00|||||||||5
1643885290000|2022-02-03 10:48:10|||||||||44
1643885300000|2022-02-03 10:48:20|||||||||4
1643885310000|2022-02-03 10:48:30|||||||||16
1643885330000|2022-02-03 10:48:50|||||||||20
1643885340000|2022-02-03 10:49:00|||||||||12
1643885350000|2022-02-03 10:49:10|||||||||12
1643885360000|2022-02-03 10:49:20|||||||||3
1643885370000|2022-02-03 10:49:30|||||||||11
1643885380000|2022-02-03 10:49:40|||||||||1
1643885390000|2022-02-03 10:49:50|||||||||100
1643885400000|2022-02-03 10:50:00|88420|88297|88450|88300|88450|88300|88415|88297|306
1643885410000|2022-02-03 10:50:10||88291||88300||88300||88291|104
1643885420000|2022-02-03 10:50:20|88411||88431||88431||88411||9
1643885430000|2022-02-03 10:50:30|88412||88417||88431||88412||14
1643885440000|2022-02-03 10:50:40|88431||88394||88431||88394||1
1643885450000|2022-02-03 10:50:50|88393|88221|88378|88221|88450|88300|88300|88221|1417
1643885460000|2022-02-03 10:51:00|88376|88211|88431|88221|88431|88221|88300|88211|176
1643885470000|2022-02-03 10:51:10|88388|88224|88450|88310|88450|88310|88388|88224|54
1643885480000|2022-02-03 10:51:20||88321||88321||88321||88321|1
1643885490000|2022-02-03 10:51:30||88323||88310||88323||88310|7
1643885500000|2022-02-03 10:51:40||88312||88313||88313||88312|2
1643885510000|2022-02-03 10:51:50|88443|88297|88443|88250|88443|88297|88443|88250|44
1643885520000|2022-02-03 10:52:00|88450|88257|88444|88243|88450|88257|88444|88243|0
1643885530000|2022-02-03 10:52:10|88443||88443||88443||88443||2
1643885540000|2022-02-03 10:52:20|88432|88240|88450|88243|88450|88243|88421|88240|14
1643885550000|2022-02-03 10:52:30|88434|88250|88450|88243|88450|88250|88434|88221|56
1643885560000|2022-02-03 10:52:40|88350|88274|88350|88230|88350|88274|88350|88230|6
1643885570000|2022-02-03 10:52:50||88300||88200||88300||88200|133
1643885580000|2022-02-03 10:53:00||88217||88212||88217||88200|15
1643885590000|2022-02-03 10:53:10||88200||88201||88201||88200|55
1643885600000|2022-02-03 10:53:20||88200||88221||88221||88200|2
1643885610000|2022-02-03 10:53:30|88346|88205|88350|88202|88350|88205|88336|88201|24
1643885620000|2022-02-03 10:53:40|88347|88206|88347|88206|88347|88206|88347|88206|5
1643885630000|2022-02-03 10:53:50|88337|88203|88347|88209|88347|88209|88337|88203|30
1643885640000|2022-02-03 10:54:00|88335|88200|88347|88206|88347|88209|88335|88200|24
1643885650000|2022-02-03 10:54:10|88300|88221|88300|88221|88300|88221|88300|88221|1
1643885660000|2022-02-03 10:54:20||88206||88206||88206||88206|17
1643885670000|2022-02-03 10:54:30||88210||88210||88210||88210|5
1643885680000|2022-02-03 10:54:40|||||||||8
1643885690000|2022-02-03 10:54:50|||||||||1
1643885700000|2022-02-03 10:55:00||88206||88206||88206||88206|2
1643885710000|2022-02-03 10:55:10||88200||88200||88200||88200|69
1643885720000|2022-02-03 10:55:20||88204||88204||88208||88204|32
1643885730000|2022-02-03 10:55:30||88200||88200||88200||88200|111
1643885740000|2022-02-03 10:55:40||88194||88200||88200||88194|314
1643885750000|2022-02-03 10:55:50||88151||88151||88151||88100|1182
1643885760000|2022-02-03 10:56:00|||||||||6
1643885770000|2022-02-03 10:56:10|||||||||73
1643885780000|2022-02-03 10:56:20||88100||88100||88100||88100|22
1643885790000|2022-02-03 10:56:30|||||||||4
1643885800000|2022-02-03 10:56:40||88110||88100||88110||88100|0
1643885810000|2022-02-03 10:56:50|88274|88159|88300|88159|88300|88159|88272|88159|41
1643885820000|2022-02-03 10:57:00|88296||88296||88296||88296||4
1643885830000|2022-02-03 10:57:10|88269||88277||88285||88269||2
1643885840000|2022-02-03 10:57:20||88178||88155||88178||88155|1
1643885850000|2022-02-03 10:57:30|88234|88157|88234|88157|88234|88159|88234|88128|0
1643885860000|2022-02-03 10:57:40|88250|88155|88300|88166|88300|88166|88250|88155|625
1643885870000|2022-02-03 10:57:50|88299|88100|88299|88100|88299|88100|88299|88100|202
1643885880000|2022-02-03 10:58:00|||||||||254
1643885890000|2022-02-03 10:58:10|||||||||10
1643885900000|2022-02-03 10:58:20|88200||88200||88299||88200||240
1643885910000|2022-02-03 10:58:30||88105||88105||88105||88105|2
1643885920000|2022-02-03 10:58:40|88299|88120|88200|88114|88299|88120|88200|88106|206
1643885930000|2022-02-03 10:58:50||88119||88123||88123||88119|5
1643885940000|2022-02-03 10:59:00|88299|88106|88200|88116|88299|88116|88200|88106|561
1643885950000|2022-02-03 10:59:10|88299|88121|88200|88121|88299|88121|88200|88106|603
1643885960000|2022-02-03 10:59:20||88122||88121||88122||88103|5
1643885970000|2022-02-03 10:59:30||88100||88100||88100||88100|66
1643885980000|2022-02-03 10:59:40|||||||||15
1643885990000|2022-02-03 10:59:50|88190||88190||88190||88190||7
1643886000000|2022-02-03 11:00:00|88200||88200||88200||88200||87
1643886010000|2022-02-03 11:00:10|||||||||53
1643886020000|2022-02-03 11:00:20|||||||||13
1643886030000|2022-02-03 11:00:30|||||||||1
1643886040000|2022-02-03 11:00:40|||||||||33
1643886050000|2022-02-03 11:00:50|||||||||15
1643886060000|2022-02-03 11:01:00|||||||||7
1643886070000|2022-02-03 11:01:10|||||||||1
1643886080000|2022-02-03 11:01:20|88300||88200||88300||88200||364
1643886090000|2022-02-03 11:01:30|||||||||6
1643886100000|2022-02-03 11:01:40|||||||||13
1643886110000|2022-02-03 11:01:50|88347|88102|88200|88102|88347|88120|88200|88102|245
1643886120000|2022-02-03 11:02:00|88112|88100|88200|88100|88200|88100|88112|88100|219
1643886130000|2022-02-03 11:02:10|88099|88090|88200|88010|88200|88090|88060|88010|1592
1643886140000|2022-02-03 11:02:20|88160|88001|87955|87800|88200|88001|87863|87800|3002
1643886150000|2022-02-03 11:02:30|87924|87700|87820|87700|87955|87762|87820|87700|900
1643886160000|2022-02-03 11:02:40|87808||87800||87955||87800||549
1643886170000|2022-02-03 11:02:50|87955||87955||87955||87954||427
1643886180000|2022-02-03 11:03:00|87900|87717|87900|87725|87900|87725|87900|87717|41
1643886190000|2022-02-03 11:03:10||87733||87725||87876||87725|140
1643886200000|2022-02-03 11:03:20|87955|87891|88150|87725|88185|87902|87955|87725|897
1643886210000|2022-02-03 11:03:30|88177|88000|88200|88020|88200|88063|88177|88000|284
1643886220000|2022-02-03 11:03:40|88199|87800|88000|87800|88199|87800|88000|87800|688
1643886230000|2022-02-03 11:03:50|87999|87820|88100|87820|88190|87820|87999|87820|72
1643886240000|2022-02-03 11:04:00||87800||87800||87800||87800|63
1643886250000|2022-02-03 11:04:10|88000|87840|88196|88100|88196|88126|88000|87800|775
1643886260000|2022-02-03 11:04:20|88170|87800|88196|88050|88196|88050|88164|87800|419
1643886270000|2022-02-03 11:04:30|88194||88190||88194||88190||246
1643886280000|2022-02-03 11:04:40|88194|87800|88190|87800|88196|87852|88190|87800|382
1643886290000|2022-02-03 11:04:50|88060||88100||88196||88035||17
1643886300000|2022-02-03 11:05:00|||||||||51
1643886310000|2022-02-03 11:05:10|88000||88000||88000||88000||2
1643886320000|2022-02-03 11:05:20|87971||87971||88100||87971||1
1643886330000|2022-02-03 11:05:30|88100||88100||88100||88100||81
1643886340000|2022-02-03 11:05:40|87973|87850|87973|87821|87973|87850|87973|87821|17
1643886350000|2022-02-03 11:05:50|88190|87800|88100|87821|88190|87821|88100|87800|168
1643886360000|2022-02-03 11:06:00||87800||87800||87821||87800|20
1643886370000|2022-02-03 11:06:10||87882||87882||87882||87882|22
1643886380000|2022-02-03 11:06:20||87884||87889||87889||87884|19
1643886390000|2022-02-03 11:06:30|88039|87910|88039|87821|88039|87910|88039|87800|116
1643886400000|2022-02-03 11:06:40|88100|87833|88100|87833|88100|87833|88100|87833|142
1643886410000|2022-02-03 11:06:50||87840||87833||87840||87833|312
1643886420000|2022-02-03 11:07:00||87840||87850||87850||87840|100
1643886430000|2022-02-03 11:07:10||87900||87900||87943||87800|127
1643886440000|2022-02-03 11:07:20|||||||||15
1643886450000|2022-02-03 11:07:30|88150|88100|88196|88100|88196|88100|88150|88100|601
1643886460000|2022-02-03 11:07:40|||||||||104
1643886480000|2022-02-03 11:08:00|||||||||110
1643886490000|2022-02-03 11:08:10|||||||||29
1643886500000|2022-02-03 11:08:20|88175||88175||88175||88175||28
1643886510000|2022-02-03 11:08:30|||||||||45
1643886520000|2022-02-03 11:08:40|88196||88196||88196||88196||124
1643886530000|2022-02-03 11:08:50|||||||||66
1643886540000|2022-02-03 11:09:00|88199||88199||88199||88199||426
1643886550000|2022-02-03 11:09:10|||||||||4
1643886560000|2022-02-03 11:09:20|||||||||181
1643886570000|2022-02-03 11:09:30|||||||||107
1643886580000|2022-02-03 11:09:40||88087||87983||88087||87810|323
1643886590000|2022-02-03 11:09:50||87985||87986||87986||87985|9
1643886600000|2022-02-03 11:10:00||87987||87991||87991||87987|45
1643886610000|2022-02-03 11:10:10||87993||87986||87994||87986|1
1643886620000|2022-02-03 11:10:20|88196|87988|88190|88000|88196|88000|88190|87988|12
1643886630000|2022-02-03 11:10:30|88173|87994|88150|87969|88190|87994|88150|87965|31
1643886640000|2022-02-03 11:10:40|88100|87967|88199|87950|88199|87967|88100|87950|423
1643886650000|2022-02-03 11:10:50|88196|88000|88199|87968|88199|88000|88196|87955|103
1643886660000|2022-02-03 11:11:00|88196|87979|88196|88008|88196|88008|88196|87979|107
1643886670000|2022-02-03 11:11:10|88190|88000|88181|88018|88190|88018|88155|88000|116
1643886680000|2022-02-03 11:11:20|88128|88026|88155|87974|88181|88026|88128|87900|101
1643886690000|2022-02-03 11:11:30|88169|87976|88150|87982|88169|87982|88150|87976|1
1643886700000|2022-02-03 11:11:40|88066|87989|88066|87978|88066|87989|88066|87977|0
1643886710000|2022-02-03 11:11:50|88150|87979|88177|87999|88177|88000|88150|87979|164
1643886720000|2022-02-03 11:12:00|88183|88000|88097|88007|88183|88040|88097|87900|39
1643886730000|2022-02-03 11:12:10|88086|88013|88086|87960|88086|88013|88086|87900|184
1643886740000|2022-02-03 11:12:20|88030||88030||88030||88030||67
1643886750000|2022-02-03 11:12:30|88000|87900|88000|87889|88000|87900|88000|87850|184
1643886760000|2022-02-03 11:12:40|87982|87850|88000|87900|88000|87900|87971|87850|74
1643886770000|2022-02-03 11:12:50|88035|87892|88035|87870|88035|87892|88035|87859|130
1643886780000|2022-02-03 11:13:00|88029|87860|88000|87821|88029|87860|88000|87800|110
1643886790000|2022-02-03 11:13:10|87956|87800|88000|87800|88000|87800|87956|87800|126
1643886800000|2022-02-03 11:13:20|||||||||226
1643886810000|2022-02-03 11:13:30|||||||||54
1643886820000|2022-02-03 11:13:40|87930|87700|87940|87733|88000|87773|87930|87700|572
1643886830000|2022-02-03 11:13:50|87911|87700|87800|87629|88000|87700|87800|87600|411
1643886840000|2022-02-03 11:14:00|||||||||89
1643886850000|2022-02-03 11:14:10|87797|87650|87800|87650|87800|87654|87750|87650|336
1643886860000|2022-02-03 11:14:20||87600||87600||87629||87600|432
1643886870000|2022-02-03 11:14:30|87776||87700||87800||87700||244
1643886880000|2022-02-03 11:14:40|87799|87601|87800|87641|87800|87641|87799|87601|360
1643886890000|2022-02-03 11:14:50|87799||87753||87799||87750||25
1643886900000|2022-02-03 11:15:00|87700|87653|87750|87663|88000|87672|87700|87641|1031
1643886910000|2022-02-03 11:15:10|||||||||5
1643886920000|2022-02-03 11:15:20|87900|87674|87970|87701|88000|87711|87900|87674|1578
1643886930000|2022-02-03 11:15:30|87910|87674|87900|87700|87970|87700|87801|87641|586
1643886940000|2022-02-03 11:15:40|87970||87900||87970||87900||230
1643886950000|2022-02-03 11:15:50|87970||87900||87970||87900||6
1643886960000|2022-02-03 11:16:00|87872||87900||87970||87872||20
1643886970000|2022-02-03 11:16:10|87895||87895||87895||87895||6
1643886980000|2022-02-03 11:16:20|87848||87829||87848||87829||13
1643886990000|2022-02-03 11:16:30|87814|87674|87800|87629|87829|87674|87749|87629|563
1643887000000|2022-02-03 11:16:40|87900|87700|87800|87708|87900|87708|87800|87700|121
1643887010000|2022-02-03 11:16:50|87810|87700|87769|87700|87810|87700|87769|87700|28
1643887020000|2022-02-03 11:17:00|87727||87727||87727||87727||193
1643887030000|2022-02-03 11:17:10|87732||87807||87900||87732||452
1643887040000|2022-02-03 11:17:20|87725||87803||87895||87725||183
1643887050000|2022-02-03 11:17:30|87800|87701|87783|87701|87800|87701|87783|87701|10
1643887060000|2022-02-03 11:17:40|||||||||11
1643887070000|2022-02-03 11:17:50|87787||87786||87787||87786||3
1643887080000|2022-02-03 11:18:00|87785||87781||87785||87776||30
1643887090000|2022-02-03 11:18:10|87787||87784||87787||87784||73
1643887100000|2022-02-03 11:18:20|87763||87763||87763||87763||264
1643887110000|2022-02-03 11:18:30|87720|87725|87763|87725|87763|87725|87720|87725|317
1643887120000|2022-02-03 11:18:40||87701||87701||87701||87701|758
1643887130000|2022-02-03 11:18:50|||||||||308
1643887140000|2022-02-03 11:19:00|87758|87700|87755|87629|87758|87700|87755|87626|870
1643887150000|2022-02-03 11:19:10|87763||87763||87763||87754||297
1643887160000|2022-02-03 11:19:20|87750|87626|87700|87635|87750|87646|87700|87626|96
1643887170000|2022-02-03 11:19:30||87626||87626||87626||87626|6
1643887180000|2022-02-03 11:19:40|||||||||10
1643887190000|2022-02-03 11:19:50||87627||87632||87632||87627|7
1643887200000|2022-02-03 11:20:00|87735|87695|87700|87626|87750|87695|87700|87626|736
1643887210000|2022-02-03 11:20:10|87750||87700||87750||87700||218
1643887220000|2022-02-03 11:20:20||87601||87560||87626||87560|741
1643887230000|2022-02-03 11:20:30|||||||||45
1643887240000|2022-02-03 11:20:40|||||||||25
1643887250000|2022-02-03 11:20:50|87688||87688||87688||87688||50
1643887260000|2022-02-03 11:21:00|87682|87622|87700|87560|87760|87622|87680|87560|962
1643887270000|2022-02-03 11:21:10|87760|87600|87700|87600|87760|87620|87700|87600|417
1643887280000|2022-02-03 11:21:20|||||||||12
1643887290000|2022-02-03 11:21:30|87750||87700||87760||87700||311
1643887300000|2022-02-03 11:21:40|||||||||1
1643887310000|2022-02-03 11:21:50|87750|87620|87700|87600|87760|87620|87700|87600|186
1643887320000|2022-02-03 11:22:00|||||||||229
1643887330000|2022-02-03 11:22:10|||||||||1
1643887340000|2022-02-03 11:22:20||87630||87630||87630||87630|116
1643887350000|2022-02-03 11:22:30|||||||||416
1643887360000|2022-02-03 11:22:40|87760|87598|87700|87598|87760|87598|87700|87598|647
1643887370000|2022-02-03 11:22:50||87601||87601||87601||87601|16
1643887380000|2022-02-03 11:23:00|||||||||22
1643887390000|2022-02-03 11:23:10|87696|87624|87700|87601|87747|87624|87696|87601|536
1643887400000|2022-02-03 11:23:20|87760|87621|87700|87601|87760|87621|87700|87601|1290
1643887410000|2022-02-03 11:23:30|||||||||115
1643887420000|2022-02-03 11:23:40|87735|87588|87700|87588|87735|87622|87700|87588|154
1643887430000|2022-02-03 11:23:50||87580||87596||87596||87580|128
1643887440000|2022-02-03 11:24:00|87740|87611|87700|87611|87740|87611|87700|87611|482
1643887450000|2022-02-03 11:24:10|87744|87626|87700|87626|87744|87641|87700|87626|304
1643887460000|2022-02-03 11:24:20|87759||87700||87760||87700||1007
1643887470000|2022-02-03 11:24:30|87750||87700||87750||87700||221
1643887480000|2022-02-03 11:24:40|87743||87700||87750||87700||355
1643887490000|2022-02-03 11:24:50|87760|87609|87700|87650|87760|87650|87700|87596|1777
1643887500000|2022-02-03 11:25:00|||||||||222
1643887510000|2022-02-03 11:25:10|87760|87598|87700|87595|87760|87598|87700|87595|373
1643887520000|2022-02-03 11:25:20|||||||||164
1643887530000|2022-02-03 11:25:30|||||||||33
1643887540000|2022-02-03 11:25:40|87678||87678||87678||87678||84
1643887550000|2022-02-03 11:25:50|||||||||18
1643887560000|2022-02-03 11:26:00|87700|87598|87700|87598|87700|87598|87700|87598|269
1643887570000|2022-02-03 11:26:10||87595||87595||87595||87595|54
1643887580000|2022-02-03 11:26:20|87650||87650||87650||87650||38
1643887590000|2022-02-03 11:26:30|||||||||11
1643887600000|2022-02-03 11:26:40|87700||87623||87700||87623||643
1643887610000|2022-02-03 11:26:50|87700||87700||87700||87700||622
1643887620000|2022-02-03 11:27:00|87750|87639|87700|87595|87760|87639|87700|87595|2982
1643887630000|2022-02-03 11:27:10|87648||87648||87648||87648||430
1643887640000|2022-02-03 11:27:20|87700|87557|87700|87551|87700|87557|87700|87530|1031
1643887650000|2022-02-03 11:27:30||87595||87595||87595||87595|5
1643887660000|2022-02-03 11:27:40|87600|87592|87700|87592|87700|87592|87600|87592|514
1643887670000|2022-02-03 11:27:50||87593||87593||87593||87593|16
1643887680000|2022-02-03 11:28:00|87699|87503|87699|87594|87699|87594|87699|87503|102
1643887690000|2022-02-03 11:28:10||87574||87595||87595||87503|3
1643887700000|2022-02-03 11:28:20|||||||||8
1643887710000|2022-02-03 11:28:30||87647||87580||87647||87505|164
1643887720000|2022-02-03 11:28:40||87584||87588||87588||87584|202
1643887730000|2022-02-03 11:28:50||87589||87589||87589||87589|232
1643887740000|2022-02-03 11:29:00||87590||87591||87591||87590|9
1643887750000|2022-02-03 11:29:10|87685|87589|87699|87590|87699|87590|87642|87550|253
1643887760000|2022-02-03 11:29:20|||||||||1
1643887770000|2022-02-03 11:29:30|||||||||24
1643887780000|2022-02-03 11:29:40|87670|87591|87670|87591|87670|87591|87670|87591|34
1643887800000|2022-02-03 11:30:00|||||||||25
1643887810000|2022-02-03 11:30:10||87592||87602||87602||87592|3
1643887820000|2022-02-03 11:30:20|||||||||25
1643887830000|2022-02-03 11:30:30|||||||||13
1643887840000|2022-02-03 11:30:40|87699||87699||87699||87699||425
1643887850000|2022-02-03 11:30:50|87650|87589|87740|87516|87760|87589|87650|87516|1643
1643887860000|2022-02-03 11:31:00|87760|87615|87800|87700|87800|87714|87760|87615|708
1643887870000|2022-02-03 11:31:10|87870|87742|87870|87745|87870|87745|87870|87742|440
1643887880000|2022-02-03 11:31:20|87800|87700|88098|87900|88098|87900|87800|87700|1005
1643887890000|2022-02-03 11:31:30|88000|87745|88000|87745|88000|87900|88000|87561|265
1643887900000|2022-02-03 11:31:40|88100||88100||88100||88092||244
1643887910000|2022-02-03 11:31:50|88099|87939|88099|87745|88099|87940|88000|87745|322
1643887920000|2022-02-03 11:32:00|88100||88000||88100||88000||356
1643887930000|2022-02-03 11:32:10||87813||87813||87813||87813|36
1643887940000|2022-02-03 11:32:20||87886||87900||87900||87886|15
1643887950000|2022-02-03 11:32:30|||||||||1
1643887960000|2022-02-03 11:32:40||87923||87923||87923||87923|159
1643887970000|2022-02-03 11:32:50||87904||87904||87904||87904|21
1643887980000|2022-02-03 11:33:00||87905||87905||87905||87905|22
1643887990000|2022-02-03 11:33:10||87907||87922||87922||87907|32
1643888000000|2022-02-03 11:33:20|87979|87813|88000|87760|88099|87813|87979|87720|376
1643888010000|2022-02-03 11:33:30||87800||87800||87800||87800|47
1643888020000|2022-02-03 11:33:40||87813||87813||87813||87813|84
1643888030000|2022-02-03 11:33:50||87800||87800||87800||87800|4
1643888040000|2022-02-03 11:34:00||87745||87813||87813||87745|26
1643888050000|2022-02-03 11:34:10||87822||87822||87822||87822|4
1643888060000|2022-02-03 11:34:20||87813||87822||87822||87813|114
1643888070000|2022-02-03 11:34:30||87828||87822||87828||87822|60
1643888080000|2022-02-03 11:34:40||87800||87822||87822||87800|30
1643888090000|2022-02-03 11:34:50||87828||87828||87828||87828|100
1643888100000|2022-02-03 11:35:00|87974|87830|87974|87830|87974|87830|87974|87830|0
1643888110000|2022-02-03 11:35:10|||||||||2
1643888120000|2022-02-03 11:35:20|87900||87974||87974||87900||271
1643888130000|2022-02-03 11:35:30||87824||87830||87830||87824|1
1643888150000|2022-02-03 11:35:50|87988|87822|87988|87822|87988|87822|87988|87822|31
1643888160000|2022-02-03 11:36:00|88000||88000||88000||88000||212
1643888170000|2022-02-03 11:36:10|87998||87998||87998||87998||3
1643888180000|2022-02-03 11:36:20||87850||87850||87850||87850|31
1643888190000|2022-02-03 11:36:30|87950|87822|87950|87841|87950|87841|87950|87822|148
1643888200000|2022-02-03 11:36:40||87843||87843||87843||87843|28
1643888210000|2022-02-03 11:36:50|||||||||24
1643888220000|2022-02-03 11:37:00|87990|87841|87990|87847|87990|87847|87990|87841|7
1643888230000|2022-02-03 11:37:10|87989||87989||87989||87964||51
1643888240000|2022-02-03 11:37:20||87849||87850||87850||87849|35
1643888250000|2022-02-03 11:37:30|||||||||1
1643888260000|2022-02-03 11:37:40||87846||87844||87850||87844|24
1643888270000|2022-02-03 11:37:50||87846||87850||87850||87846|29
1643888280000|2022-02-03 11:38:00||87851||87851||87851||87851|0
1643888290000|2022-02-03 11:38:10||87850||87850||87850||87850|11
1643888300000|2022-02-03 11:38:20||87822||87850||87850||87822|33
1643888310000|2022-02-03 11:38:30|||||||||11
1643888320000|2022-02-03 11:38:40|||||||||14
1643888340000|2022-02-03 11:39:00|||||||||11
1643888350000|2022-02-03 11:39:10|88000|88000|88100|88000|88100|88000|88000|88000|1000
1643888360000|2022-02-03 11:39:20|||||||||110
1643888370000|2022-02-03 11:39:30|||||||||18
1643888380000|2022-02-03 11:39:40|||||||||16
1643888390000|2022-02-03 11:39:50|||||||||4
1643888410000|2022-02-03 11:40:10|88050||88050||88097||88050||255
1643888420000|2022-02-03 11:40:20|88095||88093||88100||88050||397
1643888430000|2022-02-03 11:40:30|88050||88050||88100||88050||166
1643888440000|2022-02-03 11:40:40|||||||||56
1643888450000|2022-02-03 11:40:50|||||||||16
1643888460000|2022-02-03 11:41:00|||||||||7
1643888470000|2022-02-03 11:41:10|||||||||14
1643888480000|2022-02-03 11:41:20|||||||||8
1643888490000|2022-02-03 11:41:30|88100|88010|88050|88000|88100|88010|88050|88000|322
1643888500000|2022-02-03 11:41:40|88100||88050||88100||88050||331
1643888510000|2022-02-03 11:41:50|||||||||18
1643888520000|2022-02-03 11:42:00|||||||||37
1643888530000|2022-02-03 11:42:10|88100|88010|88050|88000|88100|88010|88050|88000|640
1643888540000|2022-02-03 11:42:20||87900||87900||87900||87900|806
1643888550000|2022-02-03 11:42:30|||||||||4
1643888560000|2022-02-03 11:42:40|||||||||12
1643888570000|2022-02-03 11:42:50||88000||88000||88000||88000|22
1643888580000|2022-02-03 11:43:00|88097||88050||88100||88050||1328
1643888590000|2022-02-03 11:43:10|88099||88050||88100||88050||1335
1643888600000|2022-02-03 11:43:20|88100||88050||88100||88050||2502
1643888610000|2022-02-03 11:43:30|88100||88050||88100||88050||1118
1643888620000|2022-02-03 11:43:40|||||||||4
1643888630000|2022-02-03 11:43:50|||||||||6
1643888640000|2022-02-03 11:44:00|||||||||10
1643888650000|2022-02-03 11:44:10|||||||||102
1643888660000|2022-02-03 11:44:20|88049||88049||88049||88049||951
1643888670000|2022-02-03 11:44:30|||||||||21
1643888680000|2022-02-03 11:44:40|||||||||75
1643888690000|2022-02-03 11:44:50|||||||||12
1643888700000|2022-02-03 11:45:00|88050||88050||88060||88050||926
1643888710000|2022-02-03 11:45:10|||||||||50
1643888720000|2022-02-03 11:45:20|88060||88050||88060||88050||224
1643888730000|2022-02-03 11:45:30|||||||||4
1643888740000|2022-02-03 11:45:40|88060||88050||88060||88050||619
1643888750000|2022-02-03 11:45:50|88060|88011|88050|88000|88060|88011|88050|88000|675
1643888760000|2022-02-03 11:46:00|||||||||9
1643888770000|2022-02-03 11:46:10|88060||88050||88060||88050||540
1643888780000|2022-02-03 11:46:20|||||||||8
1643888800000|2022-02-03 11:46:40|88060||88050||88060||88050||194
1643888810000|2022-02-03 11:46:50|||||||||4
1643888820000|2022-02-03 11:47:00|||||||||217
1643888830000|2022-02-03 11:47:10|88099||88050||88099||88050||380
1643888840000|2022-02-03 11:47:20|88099||88050||88099||88050||182
1643888850000|2022-02-03 11:47:30|88100||88050||88100||88050||220
1643888870000|2022-02-03 11:47:50|||||||||34
1643888880000|2022-02-03 11:48:00|||||||||32
1643888890000|2022-02-03 11:48:10|||||||||2
1643888900000|2022-02-03 11:48:20|||||||||7
1643888910000|2022-02-03 11:48:30|||||||||6
1643888920000|2022-02-03 11:48:40|88049||88045||88050||88045||494
1643888930000|2022-02-03 11:48:50|||||||||1
1643888950000|2022-02-03 11:49:10|88050||88100||88100||88050||696
1643888960000|2022-02-03 11:49:20|||||||||1
1643888970000|2022-02-03 11:49:30|||||||||43
1643888980000|2022-02-03 11:49:40|||||||||12
1643888990000|2022-02-03 11:49:50|88200|88061|88244|88100|88290|88100|88200|88061|779
1643889000000|2022-02-03 11:50:00|88233||88237||88237||88233||135
1643889010000|2022-02-03 11:50:10|88254|88169|88252|88128|88254|88169|88252|88128|278
1643889020000|2022-02-03 11:50:20|88250|88129|88290|88100|88290|88129|88229|88100|86
1643889030000|2022-02-03 11:50:30||88126||88100||88126||88100|4
1643889040000|2022-02-03 11:50:40||88051||88200||88200||88051|33
1643889060000|2022-02-03 11:51:00||88179||88200||88200||88179|55
1643889070000|2022-02-03 11:51:10|||||||||1
1643889080000|2022-02-03 11:51:20|||||||||71
1643889090000|2022-02-03 11:51:30|88250||88250||88250||88250||0
1643889100000|2022-02-03 11:51:40|88204||88250||88250||88204||73
1643889110000|2022-02-03 11:51:50|88239|88050|88203|88050|88239|88050|88203|88000|462
1643889120000|2022-02-03 11:52:00|88200||88150||88200||88150||6
1643889130000|2022-02-03 11:52:10|88193|88044|88193|88050|88193|88050|88150|88044|81
1643889140000|2022-02-03 11:52:20|88250|88045|88250|88050|88250|88050|88250|88045|135
1643889150000|2022-02-03 11:52:30|||||||||119
1643889160000|2022-02-03 11:52:40|||||||||12
1643889180000|2022-02-03 11:53:00||88163||88050||88163||88050|34
1643889190000|2022-02-03 11:53:10|||||||||8
1643889200000|2022-02-03 11:53:20|88200|88000|88200|88050|88200|88050|88200|88000|104
1643889210000|2022-02-03 11:53:30||88112||88050||88112||88050|13
1643889220000|2022-02-03 11:53:40||88117||88050||88117||88050|0
1643889230000|2022-02-03 11:53:50||88104||88104||88104||88104|7
1643889240000|2022-02-03 11:54:00||88050||88050||88050||88050|5
1643889250000|2022-02-03 11:54:10||88000||88050||88050||88000|48
1643889260000|2022-02-03 11:54:20|||||||||1
1643889270000|2022-02-03 11:54:30||88085||88100||88100||88079|50
1643889280000|2022-02-03 11:54:40|||||||||1
1643889300000|2022-02-03 11:55:00||88092||88100||88100||88092|1
1643889310000|2022-02-03 11:55:10||88093||88093||88093||88093|14
1643889320000|2022-02-03 11:55:20||88096||88096||88096||88096|0
1643889330000|2022-02-03 11:55:30|||||||||2
1643889340000|2022-02-03 11:55:40|88193|88099|88193|88050|88193|88099|88193|88050|106
1643889350000|2022-02-03 11:55:50||88075||88075||88075||88075|0
1643889360000|2022-02-03 11:56:00|88200|88050|88200|88100|88200|88100|88200|88050|698
1643889370000|2022-02-03 11:56:10|88250|88126|88250|88100|88250|88126|88250|88100|643
1643889380000|2022-02-03 11:56:20|88289|88050|88350|88050|88350|88167|88289|88050|516
1643889390000|2022-02-03 11:56:30||88100||88100||88100||88100|197
1643889400000|2022-02-03 11:56:40||88300||88300||88300||88300|48
1643889410000|2022-02-03 11:56:50||88265||88100||88265||88050|186
1643889420000|2022-02-03 11:57:00|88347|88050|88300|88116|88347|88116|88300|88050|10
1643889430000|2022-02-03 11:57:10||88119||88123||88123||88119|2
1643889440000|2022-02-03 11:57:20|88271|88124|88271|88180|88271|88180|88271|88124|2
1643889450000|2022-02-03 11:57:30|88300|88250|88345|88250|88345|88250|88300|88250|71
1643889460000|2022-02-03 11:57:40|88343|88180|88341|88180|88343|88180|88330|88180|177
1643889470000|2022-02-03 11:57:50|88350||88349||88350||88349||1
1643889480000|2022-02-03 11:58:00|88345||88337||88345||88337||25
1643889490000|2022-02-03 11:58:10|88350|88199|88344|88199|88350|88199|88344|88199|51
1643889500000|2022-02-03 11:58:20|88300|88200|88300|88200|88300|88200|88300|88200|42
1643889520000|2022-02-03 11:58:40|||||||||29
1643889530000|2022-02-03 11:58:50|||||||||42
1643889540000|2022-02-03 11:59:00|||||||||41
1643889550000|2022-02-03 11:59:10||88180||88180||88180||88180|416
1643889560000|2022-02-03 11:59:20|||||||||9
1643889570000|2022-02-03 11:59:30|||||||||6
1643889580000|2022-02-03 11:59:40||88174||88119||88174||88050|112
1643889600000|2022-02-03 12:00:00|88284|88150|88290|88150|88300|88290|88179|88150|1971
1643889610000|2022-02-03 12:00:10|88300||88298||88300||88298||181
1643889620000|2022-02-03 12:00:20|88300|88127|88300|88127|88300|88127|88150|88100|846
1643889630000|2022-02-03 12:00:30|88242|88101|88242|88128|88242|88165|88200|88101|326
1643889640000|2022-02-03 12:00:40|88200|88119|88236|88100|88242|88119|88200|88100|276
1643889650000|2022-02-03 12:00:50|88242|88119|88235|88099|88242|88119|88235|88099|261
1643889660000|2022-02-03 12:01:00|88234|88106|88100|87967|88242|88106|88000|87967|4707
1643889670000|2022-02-03 12:01:10|88090||88100||88100||88090||284
1643889680000|2022-02-03 12:01:20|88090||88090||88090||88068||117
1643889690000|2022-02-03 12:01:30|88088|87920|88000|87920|88100|87920|88000|87920|494
1643889700000|2022-02-03 12:01:40|||||||||72
1643889710000|2022-02-03 12:01:50|87999|87900|87955|87800|88000|87900|87905|87800|1475
1643889720000|2022-02-03 12:02:00|87960|87806|87900|87802|87960|87806|87900|87800|74
1643889730000|2022-02-03 12:02:10|87885||87900||87900||87885||447
1643889740000|2022-02-03 12:02:20|87880|87800|87865|87801|87880|87801|87865|87800|272
1643889750000|2022-02-03 12:02:30|87880|87813|87899|87803|87899|87813|87880|87801|1138
1643889760000|2022-02-03 12:02:40|87900|87824|87900|87818|87900|87824|87900|87805|591
1643889770000|2022-02-03 12:02:50||87805||87808||87808||87805|64
1643889780000|2022-02-03 12:03:00||87824||87824||87824||87824|247
1643889790000|2022-02-03 12:03:10|87967|87829|88181|87967|88190|87967|87967|87829|1797
1643889800000|2022-02-03 12:03:20|88179|88000|88179|88000|88179|88000|88179|88000|206
1643889810000|2022-02-03 12:03:30|88080||88179||88179||88080||19
1643889820000|2022-02-03 12:03:40|88096|87967|88089|87967|88096|87967|88089|87967|1394
1643889830000|2022-02-03 12:03:50|88088|88000|88092|88000|88092|88000|88087|88000|558
1643889840000|2022-02-03 12:04:00|88091||88050||88092||88050||407
1643889850000|2022-02-03 12:04:10||87967||87967||87967||87967|648
1643889860000|2022-02-03 12:04:20|88000||88000||88050||88000||457
1643889870000|2022-02-03 12:04:30|88025||88025||88025||88000||47
1643889880000|2022-02-03 12:04:40|88050|88025|88050|87967|88050|88025|88045|87967|983
1643889890000|2022-02-03 12:04:50|88045|87900|87995|87900|88045|87900|87995|87900|302
1643889900000|2022-02-03 12:05:00|87994||87960||87994||87960||90
1643889910000|2022-02-03 12:05:10|87959||87960||87960||87959||235
1643889920000|2022-02-03 12:05:20|||||||||12
1643889930000|2022-02-03 12:05:30|87955|87860|88050|87875|88050|87930|87955|87860|856
1643889940000|2022-02-03 12:05:40|88048|87860|88048|87902|88048|87902|88041|87860|1218
1643889950000|2022-02-03 12:05:50||87909||87907||87913||87907|155
1643889960000|2022-02-03 12:06:00|88049|87902|88050|87908|88050|87931|88049|87902|653
1643889970000|2022-02-03 12:06:10|88096|88000|88096|88000|88096|88000|88096|88000|272
1643889980000|2022-02-03 12:06:20|||||||||13
1643889990000|2022-02-03 12:06:30|88200|88020|88181|88000|88200|88045|88181|88000|378
1643890000000|2022-02-03 12:06:40|88197|88012|88197|88100|88197|88100|88197|88000|140
1643890010000|2022-02-03 12:06:50|88200||88200||88200||88200||33
1643890020000|2022-02-03 12:07:00|88180||88180||88180||88180||0
1643890030000|2022-02-03 12:07:10|88200|88120|88280|88197|88280|88200|88200|88120|503
1643890040000|2022-02-03 12:07:20|88278||88250||88278||88250||27
1643890050000|2022-02-03 12:07:30|88239|88120|88249|88120|88250|88120|88239|88120|378
1643890060000|2022-02-03 12:07:40|88247|88100|88200|88100|88249|88123|88200|88100|322
1643890070000|2022-02-03 12:07:50|88198||88200||88200||88198||213
1643890080000|2022-02-03 12:08:00|88190||88190||88190||88190||6
1643890090000|2022-02-03 12:08:10|88180||88155||88180||88155||648
1643890100000|2022-02-03 12:08:20|88180|88106|88250|88110|88250|88110|88180|88100|336
1643890110000|2022-02-03 12:08:30||88127||88150||88150||88110|283
1643890120000|2022-02-03 12:08:40|88280|88152|88280|88152|88280|88152|88280|88152|210
1643890130000|2022-02-03 12:08:50|88245|88200|88280|88200|88280|88200|88245|88200|333
1643890140000|2022-02-03 12:09:00||88201||88200||88201||88200|130
1643890150000|2022-02-03 12:09:10|||||||||24
1643890160000|2022-02-03 12:09:20|88200|88150|88200|88150|88200|88150|88200|88150|1630
1643890170000|2022-02-03 12:09:30|88175||88175||88175||88175||135
1643890180000|2022-02-03 12:09:40|88200||88200||88200||88200||121
1643890190000|2022-02-03 12:09:50|||||||||785
1643890200000|2022-02-03 12:10:00|||||||||6
1643890210000|2022-02-03 12:10:10|||||||||222
1643890220000|2022-02-03 12:10:20||88100||88125||88125||88100|77
1643890230000|2022-02-03 12:10:30||88127||88127||88127||88127|32
1643890240000|2022-02-03 12:10:40|||||||||5
1643890250000|2022-02-03 12:10:50||88150||88150||88150||88150|4
1643890260000|2022-02-03 12:11:00|||||||||46
1643890270000|2022-02-03 12:11:10||88151||88150||88151||88150|580
1643890280000|2022-02-03 12:11:20||88160||88160||88160||88160|118
1643890290000|2022-02-03 12:11:30|||||||||111
1643890300000|2022-02-03 12:11:40|88199||88200||88200||88199||1039
1643890310000|2022-02-03 12:11:50|||||||||21
1643890330000|2022-02-03 12:12:10|||||||||11
1643890340000|2022-02-03 12:12:20||88155||88125||88155||88125|350
1643890350000|2022-02-03 12:12:30|88199|88129|88200|88130|88200|88130|88199|88129|241
1643890360000|2022-02-03 12:12:40|88198|88125|88198|88100|88198|88125|88198|88100|564
1643890370000|2022-02-03 12:12:50|88194||88179||88194||88179||4
1643890380000|2022-02-03 12:13:00|88178|88056|88177|88056|88200|88056|88176|88056|272
1643890390000|2022-02-03 12:13:10|88175||88173||88175||88172||32
1643890400000|2022-02-03 12:13:20|88114||88171||88173||88114||129
1643890410000|2022-02-03 12:13:30|88150|88100|88134|88086|88150|88100|88134|88086|191
1643890420000|2022-02-03 12:13:40|88150|88056|88150|88056|88150|88056|88134|88056|846
1643890430000|2022-02-03 12:13:50|||||||||174
1643890440000|2022-02-03 12:14:00|88145||88145||88145||88145||139
1643890450000|2022-02-03 12:14:10|||||||||51
1643890460000|2022-02-03 12:14:20|||||||||2
1643890470000|2022-02-03 12:14:30|88100||88100||88100||88100||6
1643890480000|2022-02-03 12:14:40|88135||88135||88135||88135||267
1643890490000|2022-02-03 12:14:50|||||||||47
1643890500000|2022-02-03 12:15:00|||||||||92
1643890510000|2022-02-03 12:15:10|88130||88130||88130||88130||69
1643890520000|2022-02-03 12:15:20|||||||||128
1643890530000|2022-02-03 12:15:30||88000||88010||88010||88000|599
1643890540000|2022-02-03 12:15:40|||||||||114
1643890550000|2022-02-03 12:15:50|88099||88099||88099||88099||1
1643890560000|2022-02-03 12:16:00|88130|88000|88130|88000|88130|88000|88129|88000|352
1643890570000|2022-02-03 12:16:10|88083||88100||88130||88083||67
1643890580000|2022-02-03 12:16:20|88099||88099||88099||88099||9
1643890590000|2022-02-03 12:16:30|||||||||475
1643890600000|2022-02-03 12:16:40|||||||||79
1643890610000|2022-02-03 12:16:50|88100||88100||88100||88100||468
1643890620000|2022-02-03 12:17:00|||||||||35
1643890630000|2022-02-03 12:17:10|||||||||164
1643890640000|2022-02-03 12:17:20|||||||||5
1643890650000|2022-02-03 12:17:30|88099|88001|88099|88001|88099|88001|88099|88001|1
1643890660000|2022-02-03 12:17:40|||||||||31
1643890670000|2022-02-03 12:17:50|||||||||187
1643890680000|2022-02-03 12:18:00|88050||88099||88099||88050||223
1643890690000|2022-02-03 12:18:10|88097||88097||88097||88097||2
1643890700000|2022-02-03 12:18:20|88099|88015|88095|88015|88099|88015|88095|88015|111
1643890710000|2022-02-03 12:18:30|||||||||4
1643890720000|2022-02-03 12:18:40|88097|88020|88097|88020|88097|88020|88097|88020|33
1643890730000|2022-02-03 12:18:50|88099|88060|88130|88100|88130|88100|88080|88020|883
1643890740000|2022-02-03 12:19:00|88195|88102|88200|88130|88200|88130|88191|88020|255
1643890750000|2022-02-03 12:19:10|88190||88200||88200||88190||120
1643890760000|2022-02-03 12:19:20|88182|88144|88200|88130|88200|88144|88182|88130|622
1643890770000|2022-02-03 12:19:30|88187|88150|88200|88150|88200|88150|88187|88150|1425
1643890780000|2022-02-03 12:19:40|||||||||812
1643890790000|2022-02-03 12:19:50|88225|88240|88250|88150|88250|88240|88225|88150|1005
1643890800000|2022-02-03 12:20:00|88280|88175|88280|88150|88280|88175|88280|88150|354
1643890810000|2022-02-03 12:20:10|||||||||492
1643890820000|2022-02-03 12:20:20|||||||||18
1643890830000|2022-02-03 12:20:30||88200||88200||88200||88200|28
1643890840000|2022-02-03 12:20:40|88250|88213|88237|88213|88250|88213|88237|88213|22
1643890850000|2022-02-03 12:20:50|88250|88216|88275|88216|88275|88216|88250|88216|127
1643890860000|2022-02-03 12:21:00|88280|88200|88260|88150|88280|88200|88260|88150|1025
1643890870000|2022-02-03 12:21:10|88250||88225||88250||88225||42
1643890880000|2022-02-03 12:21:20|||||||||16
1643890890000|2022-02-03 12:21:30|||||||||163
1643890900000|2022-02-03 12:21:40|||||||||15
1643890910000|2022-02-03 12:21:50|88250||88225||88280||88225||338
1643890920000|2022-02-03 12:22:00|||||||||90
1643890930000|2022-02-03 12:22:10|||||||||9
1643890940000|2022-02-03 12:22:20|||||||||110
1643890950000|2022-02-03 12:22:30||88151||88151||88151||88151|194
1643890960000|2022-02-03 12:22:40|88200||88200||88200||88200||15
1643890970000|2022-02-03 12:22:50|||||||||101
1643890980000|2022-02-03 12:23:00||88130||88100||88130||88100|645
1643890990000|2022-02-03 12:23:10|88100|88085|88096|88085|88200|88085|88096|88085|719
1643891000000|2022-02-03 12:23:20|88095|88050|88125|88050|88151|88050|88095|88050|109
1643891010000|2022-02-03 12:23:30||88061||88061||88061||88061|7
1643891020000|2022-02-03 12:23:40|||||||||16
1643891030000|2022-02-03 12:23:50|88100||88151||88151||88100||144
1643891040000|2022-02-03 12:24:00||88065||88065||88065||88065|114
1643891050000|2022-02-03 12:24:10||88061||88061||88061||88061|16
1643891060000|2022-02-03 12:24:20|88200||88190||88200||88190||395
1643891070000|2022-02-03 12:24:30|88185|88100|88117|88061|88200|88100|88117|88061|584
1643891080000|2022-02-03 12:24:40|88103|88018|88103|88018|88103|88018|88103|88018|103
1643891090000|2022-02-03 12:24:50|||||||||4
1643891100000|2022-02-03 12:25:00||88015||88015||88015||88015|251
1643891110000|2022-02-03 12:25:10|88075||88075||88075||88075||52
1643891120000|2022-02-03 12:25:20||88041||88041||88041||88041|379
1643891130000|2022-02-03 12:25:30|88055|88015|88100|87960|88100|88015|88055|87960|2518
1643891140000|2022-02-03 12:25:40|88089||88079||88089||88079||34
1643891150000|2022-02-03 12:25:50||87962||87962||87962||87962|2
1643891160000|2022-02-03 12:26:00|88049|88001|88049|88001|88049|88001|88049|88001|2
1643891170000|2022-02-03 12:26:10|||||||||15
1643891180000|2022-02-03 12:26:20|88039||88039||88039||88039||285
1643891190000|2022-02-03 12:26:30|||||||||18
1643891200000|2022-02-03 12:26:40||88000||87960||88000||87960|576
1643891210000|2022-02-03 12:26:50|88100|88001|88079|88001|88100|88001|88079|88001|133
1643891220000|2022-02-03 12:27:00|88094||88070||88094||88070||47
1643891230000|2022-02-03 12:27:10|||||||||56
1643891240000|2022-02-03 12:27:20|||||||||43
1643891250000|2022-02-03 12:27:30|88065|87971|88090|87971|88100|87971|88065|87971|54
1643891260000|2022-02-03 12:27:40||87987||87971||87987||87971|515
1643891270000|2022-02-03 12:27:50|||||||||20
1643891280000|2022-02-03 12:28:00|88070||88100||88100||88070||138
1643891290000|2022-02-03 12:28:10||88001||88001||88001||88001|33
1643891300000|2022-02-03 12:28:20|||||||||18
1643891310000|2022-02-03 12:28:30|||||||||11
1643891320000|2022-02-03 12:28:40|||||||||4
1643891330000|2022-02-03 12:28:50||87986||87989||87989||87986|7
1643891340000|2022-02-03 12:29:00||87986||87993||87993||87986|25
1643891350000|2022-02-03 12:29:10||87994||87994||87994||87994|0
1643891360000|2022-02-03 12:29:20|||||||||6
1643891370000|2022-02-03 12:29:30|||||||||11
1643891380000|2022-02-03 12:29:40||88000||88000||88000||88000|114
1643891390000|2022-02-03 12:29:50|||||||||58
1643891400000|2022-02-03 12:30:00|88095|87971|88095|88020|88095|88020|88095|87971|424
1643891410000|2022-02-03 12:30:10|88090|87990|88090|87971|88090|87990|88090|87971|241
1643891420000|2022-02-03 12:30:20|88072|87973|88030|87971|88072|87973|88030|87971|247
1643891430000|2022-02-03 12:30:30|||||||||39
1643891440000|2022-02-03 12:30:40|||||||||13
1643891450000|2022-02-03 12:30:50|||||||||86
1643891460000|2022-02-03 12:31:00|||||||||6
1643891470000|2022-02-03 12:31:10|88000||87992||88000||87992||201
1643891480000|2022-02-03 12:31:20|88000||87992||88000||87992||82
1643891490000|2022-02-03 12:31:30|87990||87985||87990||87985||392
1643891500000|2022-02-03 12:31:40|87980|87960|87975|87934|87980|87960|87975|87930|567
1643891510000|2022-02-03 12:31:50|88000|87936|88048|87952|88100|87952|88000|87936|635
1643891520000|2022-02-03 12:32:00|88024||88005||88024||88005||36
1643891530000|2022-02-03 12:32:10||87960||87952||87960||87952|123
1643891540000|2022-02-03 12:32:20|88050|87954|88050|87952|88050|87954|88050|87952|319
1643891550000|2022-02-03 12:32:30|||||||||56
1643891560000|2022-02-03 12:32:40|88030||88030||88030||88030||107
1643891570000|2022-02-03 12:32:50|88050||88030||88050||88030||17
1643891580000|2022-02-03 12:33:00|87990|87930|87980|87930|87990|87930|87980|87930|270
1643891590000|2022-02-03 12:33:10|||||||||12
1643891600000|2022-02-03 12:33:20|||||||||21
1643891610000|2022-02-03 12:33:30|||||||||25
1643891620000|2022-02-03 12:33:40|87954||87954||87954||87954||392
1643891630000|2022-02-03 12:33:50|88000|87900|88030|87900|88030|87900|88000|87900|310
1643891640000|2022-02-03 12:34:00|87997|87944|88050|87900|88050|88005|87953|87900|1784
1643891650000|2022-02-03 12:34:10|88049|87902|88040|88000|88049|88000|88040|87902|141
1643891660000|2022-02-03 12:34:20||87902||87905||87905||87902|721
1643891670000|2022-02-03 12:34:30||87920||87950||87950||87920|54
1643891680000|2022-02-03 12:34:40|||||||||104
1643891690000|2022-02-03 12:34:50|88000|87900|88000|87960|88000|87960|88000|87900|78
1643891700000|2022-02-03 12:35:00|88100|87968|88096|88000|88100|88000|88096|87960|815
1643891710000|2022-02-03 12:35:10||88001||88000||88001||88000|1
1643891720000|2022-02-03 12:35:20|||||||||2
1643891730000|2022-02-03 12:35:30||87960||87960||87960||87960|16
1643891740000|2022-02-03 12:35:40|88090||88090||88090||88090||109
1643891750000|2022-02-03 12:35:50||88004||87960||88004||87960|35
1643891760000|2022-02-03 12:36:00|||||||||10
1643891770000|2022-02-03 12:36:10||87965||87965||87965||87965|0
1643891780000|2022-02-03 12:36:20|88074||88090||88090||88058||278
1643891790000|2022-02-03 12:36:30|||||||||7
1643891800000|2022-02-03 12:36:40||87966||87966||87966||87966|3
1643891810000|2022-02-03 12:36:50||87970||87970||87970||87970|3
1643891820000|2022-02-03 12:37:00|88100|87971|88100|87981|88100|87981|88100|87971|252
1643891830000|2022-02-03 12:37:10||87983||88042||88042||87983|9
1643891840000|2022-02-03 12:37:20|88110|88100|88200|88100|88200|88100|88107|88100|953
1643891850000|2022-02-03 12:37:30||88102||88102||88102||88102|188
1643891860000|2022-02-03 12:37:40|88249|88104|88250|88107|88250|88107|88244|88104|178
1643891870000|2022-02-03 12:37:50|||||||||52
1643891880000|2022-02-03 12:38:00|88200|88106|88250|88112|88250|88129|88200|88106|189
1643891890000|2022-02-03 12:38:10|88253|88000|88295|88122|88295|88136|88253|88000|269
1643891900000|2022-02-03 12:38:20|88250|88200|88290|88200|88290|88200|88250|88200|162
1643891910000|2022-02-03 12:38:30|88294||88267||88294||88267||130
1643891920000|2022-02-03 12:38:40|88298|88267|88300|88221|88300|88267|88290|88221|1840
1643891930000|2022-02-03 12:38:50||88200||88200||88200||88200|823
1643891940000|2022-02-03 12:39:00|88475|88300|88400|88270|88475|88300|88374|88200|1126
1643891950000|2022-02-03 12:39:10|88398|88342|88400|88342|88400|88342|88398|88342|24
1643891960000|2022-02-03 12:39:20|88422||88438||88474||88411||607
1643891970000|2022-02-03 12:39:30|88414|88200|88414|88265|88414|88299|88414|88200|261
1643891980000|2022-02-03 12:39:40|88380|88200|88380|88211|88380|88211|88380|88200|42
1643891990000|2022-02-03 12:39:50|88379|88207|88379|88219|88379|88219|88379|88207|195
1643892000000|2022-02-03 12:40:00||88227||88231||88231||88227|27
1643892010000|2022-02-03 12:40:10|88378|88241|88378|88241|88378|88241|88378|88241|8
1643892020000|2022-02-03 12:40:20|88377|88231|88330|88122|88377|88231|88330|88122|532
1643892030000|2022-02-03 12:40:30|88329|88160|88285|88153|88329|88160|88285|88016|114
1643892040000|2022-02-03 12:40:40||88100||88100||88167||88100|73
1643892050000|2022-02-03 12:40:50||88105||88100||88105||88100|80
1643892060000|2022-02-03 12:41:00||88103||88103||88103||88103|33
1643892070000|2022-02-03 12:41:10||88104||88104||88104||88104|52
1643892080000|2022-02-03 12:41:20||88105||88150||88150||88105|72
1643892090000|2022-02-03 12:41:30|88280|88151|88297|88200|88329|88201|88280|88151|197
1643892100000|2022-02-03 12:41:40||88202||88202||88202||88202|251
1643892110000|2022-02-03 12:41:50||88100||88100||88100||88100|1174
1643892120000|2022-02-03 12:42:00|88282||88378||88378||88282||129
1643892130000|2022-02-03 12:42:10||88104||88104||88104||88104|728
1643892140000|2022-02-03 12:42:20|88330|88110|88330|88110|88330|88110|88330|88110|135
1643892150000|2022-02-03 12:42:30|88309|88122|88245|88125|88309|88125|88245|88122|69
1643892160000|2022-02-03 12:42:40|||||||||283
1643892170000|2022-02-03 12:42:50|88250|88200|88250|88125|88250|88200|88250|88125|211
1643892180000|2022-02-03 12:43:00|88220|88130|88214|88122|88220|88130|88207|88122|77
1643892190000|2022-02-03 12:43:10|88250|88130|88250|88130|88319|88130|88202|88130|187
1643892200000|2022-02-03 12:43:20||88122||88131||88131||88122|62
1643892210000|2022-02-03 12:43:30||88134||88134||88134||88134|42
1643892220000|2022-02-03 12:43:40||88140||88140||88140||88140|4
1643892230000|2022-02-03 12:43:50|||||||||1
1643892240000|2022-02-03 12:44:00|88312|88142|88250|88164|88378|88164|88250|88142|261
1643892250000|2022-02-03 12:44:10|88378|88142|88250|88145|88378|88145|88250|88100|226
1643892260000|2022-02-03 12:44:20|||||||||27
1643892270000|2022-02-03 12:44:30|||||||||35
1643892280000|2022-02-03 12:44:40||88155||88155||88155||88155|0
1643892290000|2022-02-03 12:44:50|88222|88100|88308|88016|88378|88100|88222|88000|1793
1643892300000|2022-02-03 12:45:00|88378|88001|88280|88011|88378|88011|88280|88000|50
1643892310000|2022-02-03 12:45:10|88140|88006|88107|88006|88140|88006|88107|88006|7
1643892320000|2022-02-03 12:45:20|88140|88011|88107|88011|88140|88011|88107|88011|278
1643892330000|2022-02-03 12:45:30|88140|88031|88140|88100|88140|88100|88107|88006|740
1643892340000|2022-02-03 12:45:40|88130||88130||88175||88130||210
1643892350000|2022-02-03 12:45:50|88300||88130||88300||88130||412
1643892360000|2022-02-03 12:46:00||88105||88100||88105||88100|56
1643892370000|2022-02-03 12:46:10|88129|88006|88100|88006|88300|88016|88100|88006|450
1643892380000|2022-02-03 12:46:20|||||||||13
1643892390000|2022-02-03 12:46:30||88080||88006||88080||88006|355
1643892400000|2022-02-03 12:46:40|88099|88001|88004|87908|88099|88001|88004|87908|2046
1643892410000|2022-02-03 12:46:50|||||||||23
1643892420000|2022-02-03 12:47:00|88006|87927|88100|88000|88100|88015|88004|87908|951
1643892430000|2022-02-03 12:47:10|88095|88002|88100|88002|88100|88002|88095|88002|51
1643892440000|2022-02-03 12:47:20|||||||||36
1643892450000|2022-02-03 12:47:30|88050||88050||88050||88038||200
1643892460000|2022-02-03 12:47:40|||||||||1
1643892470000|2022-02-03 12:47:50||88004||88004||88004||88004|2
1643892480000|2022-02-03 12:48:00|88100|88002|88100|88015|88100|88015|88100|88002|132
1643892490000|2022-02-03 12:48:10|||||||||6
1643892500000|2022-02-03 12:48:20|88076|88017|88076|88000|88076|88017|88076|88000|127
1643892510000|2022-02-03 12:48:30|||||||||43
1643892520000|2022-02-03 12:48:40|||||||||22
1643892530000|2022-02-03 12:48:50|||||||||95
1643892540000|2022-02-03 12:49:00|88036||88036||88036||88027||228
1643892550000|2022-02-03 12:49:10||88005||88000||88005||88000|52
1643892560000|2022-02-03 12:49:20|||||||||62
1643892570000|2022-02-03 12:49:30|88025|87970|88025|87930|88025|87970|88025|87930|619
1643892580000|2022-02-03 12:49:40||87908||87908||87913||87908|101
1643892590000|2022-02-03 12:49:50||87921||87921||87921||87921|61
1643892600000|2022-02-03 12:50:00||87922||87922||87922||87922|14
1643892610000|2022-02-03 12:50:10||87921||87921||87921||87921|1
1643892620000|2022-02-03 12:50:20|||||||||202
1643892630000|2022-02-03 12:50:30||87926||87926||87926||87926|269
1643892640000|2022-02-03 12:50:40||87931||87921||87931||87921|12
1643892650000|2022-02-03 12:50:50||87950||87950||87950||87950|21
1643892660000|2022-02-03 12:51:00|87975||87975||87975||87968||248
1643892670000|2022-02-03 12:51:10|88025|87962|88025|87962|88025|87962|88025|87962|630
1643892680000|2022-02-03 12:51:20|88036||88036||88036||88036||243
1643892690000|2022-02-03 12:51:30|88100|87965|88066|87970|88100|87970|88066|87965|667
1643892700000|2022-02-03 12:51:40|88100|88015|88100|88015|88100|88020|88075|88015|666
1643892710000|2022-02-03 12:51:50|||||||||126
1643892720000|2022-02-03 12:52:00|88200|88075|88200|88075|88200|88075|88163|88075|471
1643892730000|2022-02-03 12:52:10|88172||88200||88200||88172||2
1643892740000|2022-02-03 12:52:20||88120||88075||88120||88075|386
1643892750000|2022-02-03 12:52:30|||||||||14
1643892760000|2022-02-03 12:52:40|||||||||187
1643892770000|2022-02-03 12:52:50|||||||||153
1643892790000|2022-02-03 12:53:10|88172|88078|88147|88075|88172|88078|88147|88075|370
1643892800000|2022-02-03 12:53:20||88100||88100||88100||88100|743
1643892810000|2022-02-03 12:53:30||88075||88075||88075||88075|403
1643892820000|2022-02-03 12:53:40|88145||88145||88145||88145||85
1643892830000|2022-02-03 12:53:50|88127||88127||88145||88127||153
1643892840000|2022-02-03 12:54:00|88164|88100|88175|88100|88200|88100|88127|88100|600
1643892850000|2022-02-03 12:54:10|||||||||21
1643892860000|2022-02-03 12:54:20|||||||||5
1643892870000|2022-02-03 12:54:30|||||||||87
1643892880000|2022-02-03 12:54:40|88200|88115|88378|88120|88378|88136|88200|88100|550
1643892890000|2022-02-03 12:54:50|88338|88138|88300|88120|88378|88138|88200|88120|239
1643892900000|2022-02-03 12:55:00|88319|88125|88300|88125|88319|88200|88300|88125|350
1643892910000|2022-02-03 12:55:10|88319||88300||88319||88300||42
1643892920000|2022-02-03 12:55:20|88299||88299||88299||88299||5
1643892930000|2022-02-03 12:55:30|88236|88100|88280|88100|88280|88100|88176|88100|321
1643892940000|2022-02-03 12:55:40|88300||88233||88300||88219||52
1643892950000|2022-02-03 12:55:50|88226||88233||88233||88226||30
1643892960000|2022-02-03 12:56:00|88232||88232||88232||88232||6
1643892970000|2022-02-03 12:56:10|88199||88199||88199||88199||7
1643892980000|2022-02-03 12:56:20|88198||88212||88250||88198||132
1643892990000|2022-02-03 12:56:30|88176||88250||88250||88176||189
1643893000000|2022-02-03 12:56:40|88212||88212||88212||88212||119
1643893010000|2022-02-03 12:56:50||88130||88130||88130||88130|28
1643893020000|2022-02-03 12:57:00|88211||88145||88211||88145||95
1643893030000|2022-02-03 12:57:10|88150||88150||88150||88150||301
1643893040000|2022-02-03 12:57:20||88001||88015||88015||88000|724
1643893050000|2022-02-03 12:57:30||88016||88015||88016||88015|68
1643893070000|2022-02-03 12:57:50||88021||88085||88085||88021|49
1643893080000|2022-02-03 12:58:00|||||||||158
1643893090000|2022-02-03 12:58:10||88021||88021||88021||88021|7
1643893100000|2022-02-03 12:58:20|||||||||47
1643893110000|2022-02-03 12:58:30|||||||||4
1643893120000|2022-02-03 12:58:40|88100||88100||88100||88100||47
1643893130000|2022-02-03 12:58:50|||||||||44
1643893140000|2022-02-03 12:59:00|||||||||109
1643893150000|2022-02-03 12:59:10|||||||||17
1643893160000|2022-02-03 12:59:20|||||||||255
1643893170000|2022-02-03 12:59:30|88138||88140||88184||88138||592
1643893180000|2022-02-03 12:59:40|88136|88022|88143|88022|88200|88022|88136|88022|146
1643893190000|2022-02-03 12:59:50|88100||88100||88100||88100||10
1643893200000|2022-02-03 13:00:00|88080||88080||88080||88080||694
1643893210000|2022-02-03 13:00:10|88100|88069|88100|88069|88100|88069|88100|88069|30
1643893220000|2022-02-03 13:00:20|88092|88021|88092|88021|88100|88043|88092|88021|224
1643893230000|2022-02-03 13:00:30|||||||||320
1643893240000|2022-02-03 13:00:40|||||||||233
1643893250000|2022-02-03 13:00:50||88000||88000||88000||88000|269
1643893260000|2022-02-03 13:01:00|||||||||42
1643893270000|2022-02-03 13:01:10|88021||88021||88112||88021||178
1643893280000|2022-02-03 13:01:20|||||||||12
1643893290000|2022-02-03 13:01:30||87990||88000||88000||87961|316
1643893300000|2022-02-03 13:01:40|88100|87990|88075|88000|88100|88000|88075|87990|952
1643893310000|2022-02-03 13:01:50|88060||88100||88100||88060||289
1643893320000|2022-02-03 13:02:00|88075||88075||88075||88075||61
1643893330000|2022-02-03 13:02:10||88001||88001||88001||88001|14
1643893340000|2022-02-03 13:02:20|88070|88000|88070|88000|88070|88000|88070|88000|119
1643893350000|2022-02-03 13:02:30|||||||||149
1643893360000|2022-02-03 13:02:40|||||||||18
1643893370000|2022-02-03 13:02:50|88069||88069||88069||88069||19
1643893380000|2022-02-03 13:03:00|88051|87990|88038|87960|88051|87990|88038|87960|763
1643893390000|2022-02-03 13:03:10||87951||87951||87955||87950|774
1643893400000|2022-02-03 13:03:20||87950||87950||87950||87950|76
1643893410000|2022-02-03 13:03:30|||||||||39
1643893420000|2022-02-03 13:03:40|||||||||79
1643893430000|2022-02-03 13:03:50|||||||||22
1643893440000|2022-02-03 13:04:00||87951||87951||87951||87950|116
1643893450000|2022-02-03 13:04:10|88020|87950|88032|87960|88070|87960|88020|87921|335
1643893460000|2022-02-03 13:04:20|||||||||48
1643893470000|2022-02-03 13:04:30|88067|87978|88032|87960|88070|87978|88032|87960|516
1643893480000|2022-02-03 13:04:40|||||||||52
1643893490000|2022-02-03 13:04:50|88070|88000|88032|88000|88070|88000|88032|88000|639
1643893500000|2022-02-03 13:05:00|||||||||107
1643893510000|2022-02-03 13:05:10|88070|88003|88052|88003|88070|88003|88052|88003|525
1643893520000|2022-02-03 13:05:20||88032||88000||88032||88000|288
1643893530000|2022-02-03 13:05:30|||||||||14
1643893540000|2022-02-03 13:05:40|88070||88052||88070||88052||309
1643893550000|2022-02-03 13:05:50|||||||||300
1643893560000|2022-02-03 13:06:00|88040|87961|88038|87930|88040|87961|88038|87930|392
1643893570000|2022-02-03 13:06:10|88034|87900|88070|87913|88070|87913|87970|87900|1253
1643893580000|2022-02-03 13:06:20|88065|87920|87978|87900|88070|87920|87978|87900|656
1643893590000|2022-02-03 13:06:30|||||||||204
1643893600000|2022-02-03 13:06:40|||||||||53
1643893610000|2022-02-03 13:06:50|||||||||118
1643893620000|2022-02-03 13:07:00|||||||||15
1643893630000|2022-02-03 13:07:10||87901||87901||87901||87901|27
1643893640000|2022-02-03 13:07:20|||||||||11
1643893650000|2022-02-03 13:07:30|88000|87925|87978|87925|88000|87925|87978|87925|476
1643893660000|2022-02-03 13:07:40||87950||87950||87950||87950|166
1643893670000|2022-02-03 13:07:50||87925||87901||87925||87901|420
1643893680000|2022-02-03 13:08:00|||||||||33
1643893690000|2022-02-03 13:08:10|||||||||104
1643893700000|2022-02-03 13:08:20|||||||||78
1643893710000|2022-02-03 13:08:30|||||||||104
1643893720000|2022-02-03 13:08:40|||||||||7
1643893730000|2022-02-03 13:08:50|87959||87978||87978||87959||249
1643893740000|2022-02-03 13:09:00|||||||||12
1643893750000|2022-02-03 13:09:10|||||||||6
1643893760000|2022-02-03 13:09:20|||||||||26
1643893770000|2022-02-03 13:09:30|||||||||13
1643893780000|2022-02-03 13:09:40|||||||||148
1643893790000|2022-02-03 13:09:50|||||||||28
1643893800000|2022-02-03 13:10:00|||||||||100
1643893810000|2022-02-03 13:10:10|||||||||1
1643893820000|2022-02-03 13:10:20|||||||||144
1643893830000|2022-02-03 13:10:30|87957|87902|87957|87902|87957|87902|87957|87902|118
1643893840000|2022-02-03 13:10:40|88000|87909|88000|87902|88000|87927|88000|87902|880
1643893850000|2022-02-03 13:10:50|87999||87999||87999||87999||39
1643893860000|2022-02-03 13:11:00|88000|87919|88000|87919|88000|87919|88000|87919|45
1643893870000|2022-02-03 13:11:10|||||||||8
1643893880000|2022-02-03 13:11:20|||||||||22
1643893890000|2022-02-03 13:11:30||87902||87900||87902||87900|1352
1643893900000|2022-02-03 13:11:40|87980|87898|87985|87850|88000|87898|87934|87835|826
1643893910000|2022-02-03 13:11:50|87900|87863|87999|87835|88000|87915|87900|87835|820
1643893920000|2022-02-03 13:12:00|87977|87850|87899|87835|88000|87850|87899|87835|246
1643893930000|2022-02-03 13:12:10|||||||||83
1643893940000|2022-02-03 13:12:20|87840||87899||87899||87840||193
1643893950000|2022-02-03 13:12:30|87895|87829|87895|87804|87895|87829|87895|87804|523
1643893960000|2022-02-03 13:12:40|87899|87850|87899|87804|87899|87850|87899|87804|379
1643893970000|2022-02-03 13:12:50|87880||87880||87880||87880||155
1643893980000|2022-02-03 13:13:00|87950|87900|87995|87900|88000|87900|87950|87900|1041
1643893990000|2022-02-03 13:13:10|87990||87987||87990||87987||21
1643894000000|2022-02-03 13:13:20|||||||||116
1643894010000|2022-02-03 13:13:30|87975||87965||87975||87965||126
1643894020000|2022-02-03 13:13:40|87975||88000||88000||87975||1320
1643894030000|2022-02-03 13:13:50|87998||87998||87998||87998||26
1643894040000|2022-02-03 13:14:00|88000|87920|88060|87912|88060|87936|88000|87912|1392
1643894050000|2022-02-03 13:14:10|88057||88057||88057||88057||21
1643894060000|2022-02-03 13:14:20||87950||87950||87950||87950|217
1643894070000|2022-02-03 13:14:30|88053||88053||88053||88053||9
1643894080000|2022-02-03 13:14:40|88052|88000|88052|87950|88052|88000|88052|87950|144
1643894090000|2022-02-03 13:14:50|88050||88050||88050||88050||0
1643894100000|2022-02-03 13:15:00|||||||||142
1643894110000|2022-02-03 13:15:10||88000||88000||88000||88000|67
1643894120000|2022-02-03 13:15:20|88070|88005|88067|88027|88070|88027|88067|88005|380
1643894130000|2022-02-03 13:15:30|88070|88030|88070|88027|88070|88030|88070|88027|226
1643894140000|2022-02-03 13:15:40|||||||||14
1643894150000|2022-02-03 13:15:50|||||||||27
1643894160000|2022-02-03 13:16:00|88100|88032|88100|88032|88100|88032|88100|88032|14
1643894170000|2022-02-03 13:16:10||88027||88030||88030||88027|10
1643894180000|2022-02-03 13:16:20|||||||||2
1643894190000|2022-02-03 13:16:30|88061|88027|88099|87915|88100|88027|88061|87912|964
1643894200000|2022-02-03 13:16:40|88092|87921|88087|87912|88092|87938|88087|87912|91
1643894210000|2022-02-03 13:16:50|88099|87932|88099|87932|88099|87932|88099|87932|370
1643894220000|2022-02-03 13:17:00||88010||88010||88010||88010|155
1643894230000|2022-02-03 13:17:10|88100||88100||88100||88100||192
1643894240000|2022-02-03 13:17:20|||||||||111
1643894250000|2022-02-03 13:17:30|||||||||17
1643894270000|2022-02-03 13:17:50|88099|88011|88100|88010|88100|88011|88099|88010|111
1643894280000|2022-02-03 13:18:00|||||||||10
1643894290000|2022-02-03 13:18:10|||||||||1
1643894300000|2022-02-03 13:18:20|||||||||33
1643894310000|2022-02-03 13:18:30||88028||88010||88028||88010|313
1643894320000|2022-02-03 13:18:40|||||||||129
1643894330000|2022-02-03 13:18:50|||||||||7
1643894340000|2022-02-03 13:19:00|||||||||99
1643894350000|2022-02-03 13:19:10|||||||||15
1643894360000|2022-02-03 13:19:20|||||||||75
1643894370000|2022-02-03 13:19:30|88099||88099||88099||88099||17
1643894380000|2022-02-03 13:19:40|88100|87950|88085|87950|88100|87950|88000|87950|1177
1643894390000|2022-02-03 13:19:50||88000||88000||88000||88000|37
1643894400000|2022-02-03 13:20:00|88100|87960|88100|87950|88100|87987|88100|87950|1307
1643894420000|2022-02-03 13:20:20||88000||88000||88000||88000|134
1643894440000|2022-02-03 13:20:40|||||||||7
1643894450000|2022-02-03 13:20:50|||||||||1
1643894460000|2022-02-03 13:21:00|||||||||38
1643894470000|2022-02-03 13:21:10|88084||88084||88084||88084||529
1643894480000|2022-02-03 13:21:20|||||||||89
1643894490000|2022-02-03 13:21:30|||||||||2
1643894510000|2022-02-03 13:21:50|||||||||16
1643894520000|2022-02-03 13:22:00|88075|87992|88083|87992|88083|87992|88075|87992|151
1643894530000|2022-02-03 13:22:10|88070|88010|88070|88010|88070|88010|88070|88010|1
1643894540000|2022-02-03 13:22:20|||||||||1
1643894560000|2022-02-03 13:22:40|88050||88050||88050||88050||219
1643894570000|2022-02-03 13:22:50|88046||88046||88046||88046||248
1643894580000|2022-02-03 13:23:00|88043||88100||88100||88043||524
1643894590000|2022-02-03 13:23:10|||||||||35
1643894600000|2022-02-03 13:23:20|||||||||319
1643894610000|2022-02-03 13:23:30||88015||88015||88015||88010|436
1643894620000|2022-02-03 13:23:40||88010||88015||88015||88010|55
1643894630000|2022-02-03 13:23:50|||||||||39
1643894640000|2022-02-03 13:24:00|||||||||3
1643894650000|2022-02-03 13:24:10|||||||||343
1643894660000|2022-02-03 13:24:20|||||||||17
1643894670000|2022-02-03 13:24:30||88010||88010||88010||88010|12
1643894680000|2022-02-03 13:24:40|88096||88096||88096||88096||374
1643894690000|2022-02-03 13:24:50|||||||||3
1643894700000|2022-02-03 13:25:00|88100|88015|88100|88015|88100|88015|88100|88015|19
1643894710000|2022-02-03 13:25:10|88094||88094||88094||88094||9
1643894720000|2022-02-03 13:25:20|88097|88052|88097|88052|88097|88052|88097|88052|112
1643894730000|2022-02-03 13:25:30|||||||||6
1643894740000|2022-02-03 13:25:40|88100|88075|88100|88075|88100|88075|88100|88075|149
1643894750000|2022-02-03 13:25:50|88090|88052|88090|88015|88090|88052|88090|88015|1270
1643894760000|2022-02-03 13:26:00|88088||88088||88088||88088||6
1643894770000|2022-02-03 13:26:10|||||||||59
1643894780000|2022-02-03 13:26:20|||||||||6
1643894790000|2022-02-03 13:26:30||88038||88038||88038||88038|58
1643894800000|2022-02-03 13:26:40|88050|88015|88047|88015|88050|88015|88047|88015|439
1643894810000|2022-02-03 13:26:50|88050||88046||88050||88046||27
1643894820000|2022-02-03 13:27:00|88050|88010|88050|88010|88050|88010|88050|88010|558
1643894830000|2022-02-03 13:27:10|||||||||28
1643894840000|2022-02-03 13:27:20|88048||88048||88048||88048||200
1643894850000|2022-02-03 13:27:30|88050|88011|88100|88011|88100|88011|88050|88011|1340
1643894860000|2022-02-03 13:27:40|||||||||8
1643894870000|2022-02-03 13:27:50|||||||||4
1643894880000|2022-02-03 13:28:00|||||||||145
1643894890000|2022-02-03 13:28:10|||||||||69
1643894900000|2022-02-03 13:28:20|||||||||111
1643894910000|2022-02-03 13:28:30|||||||||112
1643894920000|2022-02-03 13:28:40|||||||||39
1643894930000|2022-02-03 13:28:50|||||||||39
1643894940000|2022-02-03 13:29:00|||||||||23
1643894950000|2022-02-03 13:29:10|88090||88090||88090||88090||15
1643894960000|2022-02-03 13:29:20|||||||||6
1643894970000|2022-02-03 13:29:30|||||||||23
1643894980000|2022-02-03 13:29:40||88020||88020||88020||88020|181
1643894990000|2022-02-03 13:29:50|88100|88023|88100|88023|88100|88023|88100|88023|222
1643895000000|2022-02-03 13:30:00|88101||88101||88101||88101||2464
1643895010000|2022-02-03 13:30:10|88112|88110|88200|88042|88200|88110|88112|88034|1438
1643895020000|2022-02-03 13:30:20||88100||88100||88100||88100|6
1643895030000|2022-02-03 13:30:30||88030||88023||88030||88023|126
1643895040000|2022-02-03 13:30:40||88045||88042||88066||88042|213
1643895050000|2022-02-03 13:30:50||88090||88090||88095||88090|202
1643895060000|2022-02-03 13:31:00||88100||88100||88100||88100|12
1643895070000|2022-02-03 13:31:10|88150|88090|88150|88090|88150|88090|88150|88090|57
1643895080000|2022-02-03 13:31:20|88200|88110|88190|88090|88200|88110|88190|88090|545
1643895090000|2022-02-03 13:31:30|||||||||14
1643895100000|2022-02-03 13:31:40|88150|88100|88190|88100|88190|88100|88150|88100|497
1643895110000|2022-02-03 13:31:50|88200|88150|88200|88150|88200|88150|88200|88150|722
1643895120000|2022-02-03 13:32:00|||||||||62
1643895130000|2022-02-03 13:32:10|88191|88155|88300|88150|88300|88155|88191|88150|412
1643895140000|2022-02-03 13:32:20||88155||88183||88183||88155|117
1643895150000|2022-02-03 13:32:30|88297|88200|88297|88222|88297|88222|88297|88200|39
1643895160000|2022-02-03 13:32:40|||||||||37
1643895170000|2022-02-03 13:32:50|88300|88256|88300|88256|88300|88256|88297|88256|224
1643895180000|2022-02-03 13:33:00|88342||88365||88378||88342||430
1643895190000|2022-02-03 13:33:10|88356|88222|88365|88200|88365|88222|88356|88200|708
1643895200000|2022-02-03 13:33:20|88378|88160|88200|88100|88378|88160|88190|88100|1683
1643895210000|2022-02-03 13:33:30|88297|88150|88300|88100|88300|88150|88246|88100|524
1643895220000|2022-02-03 13:33:40|88298||88298||88300||88196||214
1643895230000|2022-02-03 13:33:50|88300||88300||88300||88264||159
1643895240000|2022-02-03 13:34:00|88244||88200||88250||88200||51
1643895250000|2022-02-03 13:34:10|88100|88050|88200|88020|88200|88050|88100|88020|1407
1643895260000|2022-02-03 13:34:20|88159|88023|88246|88084|88246|88084|88159|88023|159
1643895270000|2022-02-03 13:34:30|88249|88089|88249|88105|88249|88105|88249|88079|360
1643895280000|2022-02-03 13:34:40|88300|88106|88400|88128|88400|88236|88244|88106|962
1643895290000|2022-02-03 13:34:50|88397|88200|88371|88200|88398|88200|88371|88200|1090
1643895300000|2022-02-03 13:35:00|88373||88373||88373||88373||15
1643895310000|2022-02-03 13:35:10|88340||88340||88340||88340||145
1643895320000|2022-02-03 13:35:20|88390|88228|88390|88200|88400|88228|88390|88200|119
1643895330000|2022-02-03 13:35:30|88400||88375||88400||88375||120
1643895340000|2022-02-03 13:35:40|88374||88374||88374||88374||107
1643895350000|2022-02-03 13:35:50|88375||88375||88375||88375||143
1643895360000|2022-02-03 13:36:00|88350||88347||88350||88347||37
1643895370000|2022-02-03 13:36:10|88300||88300||88300||88300||46
1643895380000|2022-02-03 13:36:20|||||||||38
1643895390000|2022-02-03 13:36:30|88297||88297||88297||88297||36
1643895400000|2022-02-03 13:36:40|||||||||1
1643895410000|2022-02-03 13:36:50|88350|88203|88348|88208|88350|88208|88332|88203|301
1643895420000|2022-02-03 13:37:00|88316|88200|88344|88200|88344|88200|88313|88200|312
1643895430000|2022-02-03 13:37:10|88350|88050|88248|88094|88350|88124|88246|88023|1150
1643895440000|2022-02-03 13:37:20|88193|88037|88193|88037|88193|88063|88193|88037|580
1643895450000|2022-02-03 13:37:30||88023||88034||88034||88023|73
1643895460000|2022-02-03 13:37:40||88066||88066||88066||88066|23
1643895470000|2022-02-03 13:37:50||88050||88043||88089||88043|17
1643895480000|2022-02-03 13:38:00||88050||88043||88050||88043|12
1643895490000|2022-02-03 13:38:10||88064||88064||88064||88064|10
1643895500000|2022-02-03 13:38:20|||||||||65
1643895510000|2022-02-03 13:38:30|88189||88189||88189||88189||238
1643895520000|2022-02-03 13:38:40|88193||88193||88193||88193||5
1643895530000|2022-02-03 13:38:50|88158||88158||88193||88158||17
1643895540000|2022-02-03 13:39:00|||||||||2
1643895550000|2022-02-03 13:39:10|88189|88050|88100|88050|88189|88050|88100|88050|253
1643895560000|2022-02-03 13:39:20||88023||88020||88023||88020|258
1643895570000|2022-02-03 13:39:30|||||||||44
1643895580000|2022-02-03 13:39:40|88083|88027|88072|88020|88083|88027|88072|88020|1126
1643895590000|2022-02-03 13:39:50|88085|88011|88158|88020|88193|88020|88083|88011|1110
1643895600000|2022-02-03 13:40:00|||||||||4
1643895610000|2022-02-03 13:40:10|||||||||129
1643895620000|2022-02-03 13:40:20||88038||88020||88038||88020|4
1643895630000|2022-02-03 13:40:30|88190||88158||88193||88158||1
1643895640000|2022-02-03 13:40:40|88190|88021|88158|88100|88193|88100|88158|88020|55
1643895650000|2022-02-03 13:40:50|88178||88178||88178||88178||114
1643895660000|2022-02-03 13:41:00|88170|88149|88170|88100|88170|88149|88170|88100|139
1643895670000|2022-02-03 13:41:10|||||||||232
1643895680000|2022-02-03 13:41:20||88098||88110||88110||88098|53
1643895690000|2022-02-03 13:41:30|||||||||58
1643895700000|2022-02-03 13:41:40|||||||||98
1643895710000|2022-02-03 13:41:50|88193||88193||88193||88193||21
1643895720000|2022-02-03 13:42:00|88178|88115|88180|88020|88193|88115|88172|88020|634
1643895730000|2022-02-03 13:42:10|88155|88035|88155|88035|88155|88035|88155|88035|157
1643895740000|2022-02-03 13:42:20||88020||88020||88020||88020|14
1643895750000|2022-02-03 13:42:30|88146|88011|88155|87950|88155|88011|88090|87950|2775
1643895760000|2022-02-03 13:42:40|88104|87932|88011|87912|88155|87932|88007|87912|977
1643895770000|2022-02-03 13:42:50|88097||88046||88097||87934||505
1643895780000|2022-02-03 13:43:00|88040||88000||88040||88000||52
1643895790000|2022-02-03 13:43:10|88097|87929|88097|87912|88097|87949|88097|87912|912
1643895800000|2022-02-03 13:43:20|88092|87915|88092|87915|88092|87915|88000|87915|254
1643895810000|2022-02-03 13:43:30|88098|87926|88098|87934|88098|87934|88098|87926|53
1643895820000|2022-02-03 13:43:40|88000|87945|88000|87950|88000|87950|88000|87945|33
1643895830000|2022-02-03 13:43:50|88037|87935|88100|87935|88100|87935|88034|87935|810
1643895840000|2022-02-03 13:44:00|88089|87938|87980|87912|88089|87938|87980|87912|729
1643895850000|2022-02-03 13:44:10|88000||88000||88000||87983||1220
1643895860000|2022-02-03 13:44:20|87987|87900|87995|87850|88000|87900|87900|87825|1735
1643895870000|2022-02-03 13:44:30|87989|87828|87989|87850|87989|87857|87989|87828|46
1643895880000|2022-02-03 13:44:40|87971|87828|87910|87776|87989|87828|87887|87776|3752
1643895890000|2022-02-03 13:44:50|87915||87915||87915||87877||476
1643895900000|2022-02-03 13:45:00|87898|87710|87898|87745|87898|87745|87750|87710|1071
1643895910000|2022-02-03 13:45:10|87873|87747|87890|87745|88000|87750|87873|87727|304
1643895920000|2022-02-03 13:45:20|88000|87779|87946|87760|88000|87818|87850|87710|352
1643895930000|2022-02-03 13:45:30||87764||87710||87764||87710|412
1643895940000|2022-02-03 13:45:40|87929|87821|87930|87821|87986|87821|87929|87821|347
1643895950000|2022-02-03 13:45:50|||||||||236
1643895960000|2022-02-03 13:46:00|87871|87876|87930|87711|87930|87876|87870|87710|888
1643895970000|2022-02-03 13:46:10|87825|87730|87930|87753|87930|87753|87807|87730|300
1643895980000|2022-02-03 13:46:20|87890||87890||87890||87890||19
1643895990000|2022-02-03 13:46:30|87930|87765|87890|87821|87947|87821|87888|87765|153
1643896000000|2022-02-03 13:46:40|87880||87888||87890||87880||109
1643896010000|2022-02-03 13:46:50|87917||87930||87930||87905||119
1643896020000|2022-02-03 13:47:00|87920||87920||87920||87920||176
1643896030000|2022-02-03 13:47:10|87919||87915||87930||87915||156
1643896040000|2022-02-03 13:47:20|87930|87868|87999|87868|87999|87868|87930|87868|444
1643896050000|2022-02-03 13:47:30||87950||87868||87950||87868|722
1643896060000|2022-02-03 13:47:40||87916||87916||87916||87916|205
1643896070000|2022-02-03 13:47:50|87975|87900|87985|87821|87999|87900|87930|87821|688
1643896080000|2022-02-03 13:48:00|87978|87832|87948|87821|87978|87832|87948|87821|967
1643896090000|2022-02-03 13:48:10|87920|87775|87897|87731|87948|87775|87863|87731|770
1643896100000|2022-02-03 13:48:20|87900|87800|87800|87731|87900|87800|87800|87731|331
1643896110000|2022-02-03 13:48:30|87795||87775||87795||87770||615
1643896120000|2022-02-03 13:48:40|87800||87860||87875||87800||295
1643896130000|2022-02-03 13:48:50|87849||87870||87875||87835||405
1643896140000|2022-02-03 13:49:00|87850||87848||87850||87848||52
1643896150000|2022-02-03 13:49:10|87875|87800|87999|87800|87999|87800|87875|87800|872
1643896160000|2022-02-03 13:49:20|87981||87981||87981||87981||28
1643896170000|2022-02-03 13:49:30|87961|87803|87921|87803|87961|87803|87902|87803|33
1643896180000|2022-02-03 13:49:40|87900|87804|87900|87804|87900|87804|87900|87804|121
1643896190000|2022-02-03 13:49:50|87883|87803|87900|87810|87900|87810|87883|87750|1113
1643896200000|2022-02-03 13:50:00|87890|87830|87980|87810|87999|87841|87890|87810|994
1643896210000|2022-02-03 13:50:10|87999|87821|87980|87810|87999|87821|87980|87810|221
1643896220000|2022-02-03 13:50:20|87976|87815|87976|87815|87976|87815|87976|87815|103
1643896230000|2022-02-03 13:50:30|87900|87900|87980|87815|87999|87900|87886|87815|838
1643896240000|2022-02-03 13:50:40|87900|87817|87897|87815|87900|87817|87897|87815|547
1643896250000|2022-02-03 13:50:50|87900|87816|87980|87815|87999|87820|87900|87815|608
1643896260000|2022-02-03 13:51:00|87975|87810|87920|87800|87975|87850|87909|87800|2485
1643896270000|2022-02-03 13:51:10|87980|87710|87897|87731|87980|87731|87805|87710|3615
1643896280000|2022-02-03 13:51:20|87920|87800|87893|87710|87920|87806|87893|87710|595
1643896290000|2022-02-03 13:51:30|87895||87869||87895||87869||191
1643896300000|2022-02-03 13:51:40|87895|87713|87895|87713|87895|87713|87895|87713|18
1643896310000|2022-02-03 13:51:50|87850||87836||87850||87836||20
1643896320000|2022-02-03 13:52:00|87830|87726|87795|87726|87830|87726|87795|87726|163
1643896330000|2022-02-03 13:52:10|87800|87750|87980|87755|87980|87762|87800|87750|1851
1643896340000|2022-02-03 13:52:20|87920|87803|87966|87750|87980|87803|87920|87750|790
1643896350000|2022-02-03 13:52:30|87934|87726|87820|87726|87934|87726|87820|87726|460
1643896360000|2022-02-03 13:52:40|87790|87710|87800|87710|87823|87710|87790|87710|1565
1643896370000|2022-02-03 13:52:50|87780|87700|87779|87665|87800|87700|87741|87648|1068
1643896380000|2022-02-03 13:53:00|87800|87704|87895|87671|87895|87704|87800|87650|642
1643896390000|2022-02-03 13:53:10|87844|87665|87844|87665|87844|87673|87844|87665|236
1643896400000|2022-02-03 13:53:20|87895|87710|87830|87710|87895|87710|87801|87710|60
1643896410000|2022-02-03 13:53:30|87895|87726|87865|87710|87895|87726|87846|87710|706
1643896420000|2022-02-03 13:53:40|||||||||143
1643896430000|2022-02-03 13:53:50|87860|87734|87895|87710|87895|87830|87830|87710|527
1643896440000|2022-02-03 13:54:00|87893|87730|87920|87767|87930|87767|87875|87730|1159
1643896450000|2022-02-03 13:54:10|87900|87732|87800|87725|87900|87732|87799|87710|2028
1643896460000|2022-02-03 13:54:20||87750||87751||87751||87725|743
1643896470000|2022-02-03 13:54:30|87804|87710|87804|87710|87804|87710|87804|87710|1719
1643896480000|2022-02-03 13:54:40|87817|87750|87835|87750|87835|87750|87814|87750|175
1643896490000|2022-02-03 13:54:50|87830|87710|87800|87643|87830|87710|87756|87632|1385
1643896500000|2022-02-03 13:55:00|87804|87632|87789|87648|87805|87648|87789|87632|178
1643896510000|2022-02-03 13:55:10|87798|87650|87798|87650|87798|87650|87798|87650|99
1643896520000|2022-02-03 13:55:20|87804|87656|87800|87675|87820|87675|87800|87656|33
1643896530000|2022-02-03 13:55:30|87814|87700|87820|87702|87820|87702|87814|87700|97
1643896540000|2022-02-03 13:55:40|87819|87710|87825|87671|87830|87710|87800|87671|149
1643896550000|2022-02-03 13:55:50|87800|87665|87800|87700|87800|87700|87800|87665|158
1643896560000|2022-02-03 13:56:00|||||||||40
1643896570000|2022-02-03 13:56:10|||||||||86
1643896580000|2022-02-03 13:56:20|87794|87703|87750|87623|87794|87703|87734|87623|981
1643896590000|2022-02-03 13:56:30|87730|87625|87730|87621|87750|87625|87700|87621|138
1643896600000|2022-02-03 13:56:40|87723|87612|87700|87600|87794|87612|87686|87600|1722
1643896610000|2022-02-03 13:56:50|87699||87700||87730||87699||334
1643896620000|2022-02-03 13:57:00|87699|87630|87800|87632|87800|87632|87699|87630|788
1643896630000|2022-02-03 13:57:10||87642||87642||87644||87642|76
1643896640000|2022-02-03 13:57:20|87795|87652|87800|87650|87800|87652|87795|87650|89
1643896650000|2022-02-03 13:57:30|87799|87652|87785|87662|87799|87677|87785|87652|256
1643896660000|2022-02-03 13:57:40||87672||87701||87701||87657|583
1643896670000|2022-02-03 13:57:50|87780||87799||87799||87780||144
1643896680000|2022-02-03 13:58:00|87800|87702|87894|87706|87895|87790|87800|87701|1096
1643896690000|2022-02-03 13:58:10|87895|87701|87890|87662|87895|87720|87824|87662|276
1643896700000|2022-02-03 13:58:20|87823|87692|87824|87711|87824|87711|87823|87688|113
1643896710000|2022-02-03 13:58:30|87830|87713|87898|87751|87898|87762|87830|87713|474
1643896720000|2022-02-03 13:58:40|87980|87753|87960|87755|87980|87756|87960|87753|337
1643896730000|2022-02-03 13:58:50|87897|87800|87950|87800|87950|87800|87897|87800|81
1643896740000|2022-02-03 13:59:00|87870||87868||87870||87856||1087
1643896750000|2022-02-03 13:59:10|87870|87810|87858|87810|87870|87810|87858|87810|671
1643896760000|2022-02-03 13:59:20|87870|87800|87870|87800|87870|87800|87870|87800|108
1643896770000|2022-02-03 13:59:30|87869|87810|87870|87810|87870|87810|87869|87800|528
1643896780000|2022-02-03 13:59:40|87980|87820|87897|87824|87980|87824|87852|87810|868
1643896790000|2022-02-03 13:59:50|87900|87850|87900|87850|87900|87850|87900|87850|113
1643896800000|2022-02-03 14:00:00|87899|87824|87889|87800|87899|87824|87889|87800|1725
1643896810000|2022-02-03 14:00:10|87888|87725|87874|87708|87888|87725|87874|87650|397
1643896820000|2022-02-03 14:00:20|87832|87721|87845|87702|87845|87721|87826|87700|159
1643896830000|2022-02-03 14:00:30||87705||87706||87706||87705|293
1643896840000|2022-02-03 14:00:40|87895|87732|87880|87732|87895|87732|87880|87732|105
1643896850000|2022-02-03 14:00:50|87875|87738|87875|87732|87875|87738|87875|87732|132
1643896860000|2022-02-03 14:01:00|87861|87749|87875|87732|87880|87800|87808|87732|1156
1643896870000|2022-02-03 14:01:10|87858|87700|87841|87630|87858|87700|87700|87630|1883
1643896880000|2022-02-03 14:01:20|87849|87632|87790|87630|87850|87632|87714|87630|1539
1643896890000|2022-02-03 14:01:30|87753|87650|87700|87630|87790|87650|87690|87630|1081
1643896900000|2022-02-03 14:01:40|87850||87782||87850||87782||330
1643896910000|2022-02-03 14:01:50|87730|87640|87701|87641|87730|87641|87641|87630|825
1643896920000|2022-02-03 14:02:00|87700|87642|87643|87560|87700|87642|87643|87560|2272
1643896930000|2022-02-03 14:02:10|87638|87551|87600|87527|87643|87561|87528|87525|2878
1643896940000|2022-02-03 14:02:20||87536||87536||87536||87536|743
1643896950000|2022-02-03 14:02:30|87643|87561|87643|87600|87643|87600|87643|87561|701
1643896960000|2022-02-03 14:02:40|87700|87603|87700|87603|87700|87603|87700|87600|848
1643896970000|2022-02-03 14:02:50|87650|87611|87650|87611|87650|87611|87650|87611|297
1643896980000|2022-02-03 14:03:00||87601||87601||87601||87601|269
1643896990000|2022-02-03 14:03:10|87675|87618|87700|87618|87700|87618|87675|87618|678
1643897000000|2022-02-03 14:03:20||87650||87650||87650||87650|287
1643897010000|2022-02-03 14:03:30||87630||87630||87630||87630|853
1643897020000|2022-02-03 14:03:40|||||||||507
1643897030000|2022-02-03 14:03:50|87681|87618|87675|87600|87700|87618|87663|87600|2467
1643897040000|2022-02-03 14:04:00|87695||87695||87695||87695||510
1643897050000|2022-02-03 14:04:10|||||||||664
1643897060000|2022-02-03 14:04:20|87679|87601|87700|87600|87700|87601|87679|87600|276
1643897070000|2022-02-03 14:04:30|87679||87679||87679||87679||514
1643897080000|2022-02-03 14:04:40|87674||87687||87700||87674||458
1643897090000|2022-02-03 14:04:50|87700|87570|87685|87525|87700|87570|87653|87525|2687
1643897100000|2022-02-03 14:05:00|87670||87675||87690||87670||168
1643897110000|2022-02-03 14:05:10|||||||||129
1643897120000|2022-02-03 14:05:20|87669|87536|87669|87541|87669|87541|87650|87525|562
1643897130000|2022-02-03 14:05:30|87654|87552|87669|87552|87669|87552|87654|87552|838
1643897140000|2022-02-03 14:05:40|87666|87600|87657|87610|87669|87610|87657|87600|418
1643897150000|2022-02-03 14:05:50|87663|87619|87700|87619|87700|87619|87663|87619|1025
1643897160000|2022-02-03 14:06:00|87669|87610|87666|87610|87669|87610|87666|87600|789
1643897170000|2022-02-03 14:06:10|87669|87611|87669|87612|87669|87620|87669|87611|434
1643897180000|2022-02-03 14:06:20|||||||||449
1643897190000|2022-02-03 14:06:30|87600|87611|87669|87600|87669|87611|87600|87560|1930
1643897200000|2022-02-03 14:06:40|87672|87572|87700|87624|87700|87624|87672|87572|1758
1643897210000|2022-02-03 14:06:50|87750|87605|87800|87577|87800|87632|87731|87560|1623
1643897220000|2022-02-03 14:07:00|87799|87638|87824|87720|87824|87720|87798|87561|1786
1643897230000|2022-02-03 14:07:10|87930|87700|87882|87700|87930|87802|87882|87700|382
1643897240000|2022-02-03 14:07:20|87930|87703|87914|87900|87930|87900|87914|87703|346
1643897250000|2022-02-03 14:07:30||87800||87800||87800||87800|616
1643897260000|2022-02-03 14:07:40|87870|87803|87958|87803|87958|87803|87870|87803|528
1643897270000|2022-02-03 14:07:50|87959|87800|87997|87801|88000|87971|87959|87800|2139
1643897280000|2022-02-03 14:08:00|88000|87896|87997|87801|88000|87896|87997|87801|1632
1643897290000|2022-02-03 14:08:10|87995|87800|87970|87801|87995|87950|87970|87800|1393
1643897300000|2022-02-03 14:08:20|87965|87803|87965|87900|87965|87900|87965|87803|107
1643897310000|2022-02-03 14:08:30||87803||87803||87803||87803|1818
1643897320000|2022-02-03 14:08:40|87964|87850|88100|87850|88150|87918|87964|87850|3232
1643897330000|2022-02-03 14:08:50|88150|87892|88127|88000|88150|88000|88114|87892|313
1643897340000|2022-02-03 14:09:00|88136|87933|88127|87933|88150|87933|88127|87933|782
1643897350000|2022-02-03 14:09:10|88126|88000|88101|87850|88126|88000|88080|87850|1160
1643897360000|2022-02-03 14:09:20|88089|87853|88089|87851|88089|87859|88059|87851|61
1643897370000|2022-02-03 14:09:30|88044|87874|88000|87850|88044|87874|88000|87850|101
1643897380000|2022-02-03 14:09:40|||||||||33
1643897390000|2022-02-03 14:09:50||87900||87900||87900||87900|90
1643897400000|2022-02-03 14:10:00|||||||||309
1643897410000|2022-02-03 14:10:10|87998||87998||87998||87998||40
1643897420000|2022-02-03 14:10:20|87978|87850|87997|87850|87997|87850|87970|87850|526
1643897430000|2022-02-03 14:10:30|87977|87852|87950|87800|87977|87852|87928|87800|439
1643897440000|2022-02-03 14:10:40|||||||||3
1643897450000|2022-02-03 14:10:50|87900||87900||87900||87900||186
1643897460000|2022-02-03 14:11:00|||||||||78
1643897470000|2022-02-03 14:11:10|||||||||189
1643897480000|2022-02-03 14:11:20||87802||87802||87802||87802|525
1643897490000|2022-02-03 14:11:30|87950|87800|87980|87850|87980|87850|87950|87800|958
1643897500000|2022-02-03 14:11:40||87800||87800||87800||87800|422
1643897510000|2022-02-03 14:11:50|87975|87803|87980|87800|87980|87803|87975|87800|95
1643897520000|2022-02-03 14:12:00|87979|87700|87900|87700|87979|87700|87862|87700|1305
1643897530000|2022-02-03 14:12:10|87899|87703|87900|87705|87900|87705|87899|87703|49
1643897540000|2022-02-03 14:12:20|87898|87710|87900|87709|87900|87710|87898|87709|11
1643897550000|2022-02-03 14:12:30|||||||||4
1643897560000|2022-02-03 14:12:40|87850|87710|87800|87709|87850|87710|87800|87709|42
1643897570000|2022-02-03 14:12:50|87850|87710|87900|87709|87900|87710|87850|87709|527
1643897580000|2022-02-03 14:13:00|87897|87722|87897|87722|87897|87722|87897|87722|15
1643897590000|2022-02-03 14:13:10|87851|87721|87851|87721|87851|87721|87851|87721|12
1643897600000|2022-02-03 14:13:20|87814|87725|87814|87721|87814|87725|87814|87721|35
1643897610000|2022-02-03 14:13:30|87850|87800|87850|87800|87850|87800|87850|87800|433
1643897620000|2022-02-03 14:13:40|87831|87758|87800|87721|87851|87758|87800|87721|374
1643897630000|2022-02-03 14:13:50|87850|87722|87800|87722|87850|87722|87800|87722|509
1643897640000|2022-02-03 14:14:00|87850|87721|87850|87724|87850|87800|87850|87721|182
1643897650000|2022-02-03 14:14:10|87830||87830||87830||87830||244
1643897660000|2022-02-03 14:14:20|87800|87721|87800|87721|87800|87721|87800|87721|157
1643897670000|2022-02-03 14:14:30|||||||||15
1643897680000|2022-02-03 14:14:40|||||||||4
1643897690000|2022-02-03 14:14:50|||||||||186
1643897700000|2022-02-03 14:15:00|87830|87741|87850|87721|87850|87741|87830|87721|920
1643897710000|2022-02-03 14:15:10|87830|87765|87808|87709|87830|87765|87808|87709|1886
1643897720000|2022-02-03 14:15:20|87830|87703|87796|87606|87830|87703|87796|87605|1131
1643897730000|2022-02-03 14:15:30|87699|87608|87798|87621|87798|87621|87699|87605|290
1643897740000|2022-02-03 14:15:40|87700|87622|87787|87630|87795|87630|87700|87622|337
1643897750000|2022-02-03 14:15:50|87759|87631|87800|87663|87800|87795|87759|87631|1517
1643897760000|2022-02-03 14:16:00|87798|87682|87798|87606|87800|87710|87789|87606|151
1643897770000|2022-02-03 14:16:10|87800|87616|87784|87654|87800|87654|87784|87616|71
1643897780000|2022-02-03 14:16:20|87789|87658|87788|87700|87789|87700|87780|87658|36
1643897790000|2022-02-03 14:16:30|87800|87788|87890|87719|87890|87790|87798|87700|2028
1643897800000|2022-02-03 14:16:40|87794|87740|87842|87829|87890|87829|87794|87740|3657
1643897810000|2022-02-03 14:16:50|87890|87842|87889|87829|87890|87884|87889|87829|713
1643897820000|2022-02-03 14:17:00|87887||87875||87887||87875||569
1643897830000|2022-02-03 14:17:10|87871||87867||87871||87850||430
1643897840000|2022-02-03 14:17:20|87870||87870||87870||87870||268
1643897850000|2022-02-03 14:17:30|87829|87800|87870|87829|87870|87829|87829|87800|1491
1643897860000|2022-02-03 14:17:40|87890|87845|87976|87829|87980|87845|87890|87829|2154
1643897870000|2022-02-03 14:17:50|87980|87900|87977|87900|87980|87900|87977|87900|89
1643897880000|2022-02-03 14:18:00|||||||||46
1643897890000|2022-02-03 14:18:10|87960|87855|87960|87829|87960|87855|87949|87829|773
1643897900000|2022-02-03 14:18:20|87947|87845|87947|87845|87947|87845|87947|87845|62
1643897910000|2022-02-03 14:18:30|87958||87958||87958||87958||134
1643897920000|2022-02-03 14:18:40|||||||||537
1643897930000|2022-02-03 14:18:50|||||||||115
1643897940000|2022-02-03 14:19:00|87950|87829|87960|87829|87960|87854|87950|87829|1172
1643897950000|2022-02-03 14:19:10||87830||87830||87830||87830|135
1643897960000|2022-02-03 14:19:20|87976|87845|87948|87847|87976|87857|87948|87831|789
1643897970000|2022-02-03 14:19:30|87940|87848|87936|87829|87940|87848|87936|87829|100
1643897980000|2022-02-03 14:19:40||87830||87830||87830||87830|727
1643897990000|2022-02-03 14:19:50|87940|87850|87940|87850|87940|87850|87940|87850|3
1643898000000|2022-02-03 14:20:00|87925|87851|87950|87851|87950|87925|87925|87850|1018
1643898010000|2022-02-03 14:20:10|87930|87901|87950|87901|87950|87901|87930|87901|725
1643898020000|2022-02-03 14:20:20|87948|87900|87900|87868|87949|87900|87900|87850|729
1643898030000|2022-02-03 14:20:30|87898|87873|87900|87850|87900|87873|87898|87850|328
1643898040000|2022-02-03 14:20:40|||||||||166
1643898050000|2022-02-03 14:20:50|87925||87925||87925||87925||479
1643898060000|2022-02-03 14:21:00|||||||||19
1643898070000|2022-02-03 14:21:10||87851||87851||87875||87851|133
1643898080000|2022-02-03 14:21:20||87850||87850||87850||87850|704
1643898090000|2022-02-03 14:21:30|||||||||347
1643898100000|2022-02-03 14:21:40|87923||87925||87925||87923||102
1643898110000|2022-02-03 14:21:50|87935|87863|87935|87852|87935|87863|87935|87850|214
1643898120000|2022-02-03 14:22:00|87992|87891|87991|87907|87992|87907|87991|87875|378
1643898130000|2022-02-03 14:22:10|88000|87850|87900|87852|88000|87852|87900|87850|469
1643898140000|2022-02-03 14:22:20|88000|87900|87998|87852|88000|87900|87998|87852|853
1643898150000|2022-02-03 14:22:30|87990|87850|87990|87851|87990|87851|87990|87850|480
1643898160000|2022-02-03 14:22:40|88000|87850|88000|87852|88000|87852|88000|87850|1595
1643898170000|2022-02-03 14:22:50|87946|87862|87946|87862|87946|87862|87946|87862|75
1643898180000|2022-02-03 14:23:00|||||||||22
1643898190000|2022-02-03 14:23:10|||||||||245
1643898200000|2022-02-03 14:23:20||87900||87900||87900||87900|54
1643898210000|2022-02-03 14:23:30||87892||87892||87892||87892|131
1643898220000|2022-02-03 14:23:40|87923|87888|87922|87850|87923|87888|87922|87850|924
1643898230000|2022-02-03 14:23:50|87923||87923||87923||87923||50
1643898240000|2022-02-03 14:24:00|||||||||108
1643898250000|2022-02-03 14:24:10|||||||||116
1643898260000|2022-02-03 14:24:20|87900||87923||87923||87900||384
1643898270000|2022-02-03 14:24:30|87900|87851|87900|87851|87900|87851|87900|87851|504
1643898280000|2022-02-03 14:24:40||87890||87850||87890||87850|351
1643898290000|2022-02-03 14:24:50|||||||||218
1643898300000|2022-02-03 14:25:00|||||||||57
1643898310000|2022-02-03 14:25:10|||||||||1239
1643898320000|2022-02-03 14:25:20|87898|87829|87895|87829|87898|87829|87895|87829|1501
1643898330000|2022-02-03 14:25:30||87873||87873||87873||87873|448
1643898340000|2022-02-03 14:25:40|87898|87829|87900|87829|87900|87844|87898|87829|1198
1643898350000|2022-02-03 14:25:50|||||||||161
1643898360000|2022-02-03 14:26:00|||||||||190
1643898370000|2022-02-03 14:26:10|||||||||129
1643898380000|2022-02-03 14:26:20|87896|87880|87900|87880|87900|87880|87896|87880|657
1643898390000|2022-02-03 14:26:30||87850||87829||87850||87829|964
1643898400000|2022-02-03 14:26:40|87890|87890|87900|87837|87900|87890|87890|87837|757
1643898410000|2022-02-03 14:26:50|||||||||127
1643898420000|2022-02-03 14:27:00|87856||87900||87900||87856||298
1643898430000|2022-02-03 14:27:10|87890|87840|87899|87837|87900|87840|87890|87837|399
1643898440000|2022-02-03 14:27:20|87900|87869|87900|87837|87900|87869|87900|87837|264
1643898450000|2022-02-03 14:27:30|87850|87829|87850|87829|87850|87829|87850|87829|1506
1643898460000|2022-02-03 14:27:40|87900|87870|88000|87862|88000|87999|87900|87862|10763
1643898470000|2022-02-03 14:27:50|88025|87914|88349|87883|88350|88183|88025|87862|8488
1643898480000|2022-02-03 14:28:00||87900||88113||88113||87883|403
1643898490000|2022-02-03 14:28:10|88346|88183|88334|88191|88350|88234|88334|88113|700
1643898500000|2022-02-03 14:28:20|88350|88100|88200|87960|88350|88100|88200|87911|613
1643898510000|2022-02-03 14:28:30|88299|88173|88349|88060|88350|88329|88299|87961|1765
1643898520000|2022-02-03 14:28:40|88350|88075|88350|88103|88350|88103|88350|88060|183
1643898530000|2022-02-03 14:28:50|88300|88113|88300|88060|88300|88124|88300|88060|196
1643898540000|2022-02-03 14:29:00|88299|88100|88299|88104|88300|88220|88299|88100|183
1643898550000|2022-02-03 14:29:10|88300|88196|88340|88196|88340|88200|88300|88196|588
1643898560000|2022-02-03 14:29:20|88250|88199|88250|88200|88250|88200|88250|88199|417
1643898570000|2022-02-03 14:29:30|88200|88196|88100|88073|88200|88196|88100|88060|1555
1643898580000|2022-02-03 14:29:40|88200|88060|88200|88060|88200|88080|88176|88060|1579
1643898590000|2022-02-03 14:29:50|88199|88062|88180|88130|88200|88130|88180|88060|2512
1643898600000|2022-02-03 14:30:00|88200|88160|88347|88301|88380|88304|88090|87980|16748
1643898610000|2022-02-03 14:30:10|88354|88302|88472|88345|88474|88446|88301|88250|4685
1643898620000|2022-02-03 14:30:20|88474|88346|88250|88081|88488|88425|88226|88040|5364
1643898630000|2022-02-03 14:30:30|88249|88100|88234|88181|88349|88250|88198|88081|2555
1643898640000|2022-02-03 14:30:40|88235|88104|88474|88421|88474|88439|88155|88040|8046
1643898650000|2022-02-03 14:30:50|88473|88424|88600|88530|88700|88666|88473|88300|18185
1643898660000|2022-02-03 14:31:00|88597|88531|88740|88598|88790|88685|88552|88474|8428
1643898670000|2022-02-03 14:31:10|88769|88647|89000|88945|89000|88945|88756|88647|9840
1643898680000|2022-02-03 14:31:20|89085|88988|89185|89079|89194|89150|89071|88987|9839
1643898690000|2022-02-03 14:31:30|89194|89103|89073|88969|89222|89165|89015|88900|4466
1643898700000|2022-02-03 14:31:40|89072|88964|89299|89197|89299|89197|88972|88930|4950
1643898710000|2022-02-03 14:31:50|89300|89201|89262|89131|89350|89252|89197|89126|5139
1643898720000|2022-02-03 14:32:00|89186|89134|89335|89300|89350|89314|89185|89126|6535
1643898730000|2022-02-03 14:32:10|89375|89324|89294|89235|89415|89366|89294|89222|13501
1643898740000|2022-02-03 14:32:20|89249|89249|89443|89311|89443|89346|89249|89206|4867
1643898750000|2022-02-03 14:32:30|89424|89336|89334|89250|89443|89387|89294|89250|6623
1643898760000|2022-02-03 14:32:40|89272|89236|89416|89368|89443|89368|89249|89207|6836
1643898770000|2022-02-03 14:32:50|89443|89385|89400|89327|89579|89488|89377|89300|21885
1643898780000|2022-02-03 14:33:00|89399|89306|89623|89524|89623|89524|89383|89300|6765
1643898790000|2022-02-03 14:33:10|89625|89532|89676|89568|89682|89638|89523|89400|8555
1643898800000|2022-02-03 14:33:20|89678|89605|89700|89623|89703|89685|89657|89552|3596
1643898810000|2022-02-03 14:33:30|89664|89663|89584|89500|89755|89701|89568|89500|4557
1643898820000|2022-02-03 14:33:40|89568|89436|89673|89611|89673|89611|89550|89409|6448
1643898830000|2022-02-03 14:33:50|89672|89584|89670|89620|89798|89742|89651|89584|3997
1643898840000|2022-02-03 14:34:00|89671|89600|89498|89400|89671|89601|89443|89375|4920
1643898850000|2022-02-03 14:34:10|89499|89401|89366|89295|89499|89401|89274|89240|6505
1643898860000|2022-02-03 14:34:20|89347|89294|89082|89021|89451|89348|89034|88938|12698
1643898870000|2022-02-03 14:34:30|89088|89045|89215|89187|89274|89198|89088|89045|7737
1643898880000|2022-02-03 14:34:40|89260|89177|89266|89189|89327|89274|89210|89165|3900
1643898890000|2022-02-03 14:34:50|89289|89201|89282|89207|89327|89267|89238|89187|5716
1643898900000|2022-02-03 14:35:00|89288|89208|89618|89548|89631|89575|89287|89207|4545
1643898910000|2022-02-03 14:35:10|89631|89568|89799|89719|89800|89741|89600|89568|7663
1643898920000|2022-02-03 14:35:20|89785|89718|89720|89642|89789|89719|89599|89548|6224
1643898930000|2022-02-03 14:35:30|89714|89649|89669|89546|89720|89668|89570|89510|8983
1643898940000|2022-02-03 14:35:40|89646|89510|89738|89684|89800|89769|89646|89510|8065
1643898950000|2022-02-03 14:35:50|89737|89631|89823|89750|89850|89801|89696|89600|6037
1643898960000|2022-02-03 14:36:00|89803|89751|89849|89792|89850|89805|89785|89716|2090
1643898970000|2022-02-03 14:36:10|89865|89797|89864|89828|89927|89888|89825|89728|13620
1643898980000|2022-02-03 14:36:20|89886|89830|89639|89604|89950|89904|89595|89550|12303
1643898990000|2022-02-03 14:36:30|89632|89605|89648|89600|89830|89748|89632|89600|3633
1643899000000|2022-02-03 14:36:40|89692|89623|89709|89622|89830|89744|89646|89600|7420
1643899010000|2022-02-03 14:36:50|89712|89670|89800|89758|89832|89762|89712|89620|3238
1643899020000|2022-02-03 14:37:00|89812|89759|89924|89841|90093|90035|89812|89733|17283
1643899030000|2022-02-03 14:37:10|89923|89834|89900|89806|89995|89912|89800|89735|3471
1643899040000|2022-02-03 14:37:20|89879|89807|89940|89884|89940|89884|89781|89726|1400
1643899050000|2022-02-03 14:37:30|89916|89886|89657|89520|89916|89886|89567|89512|6276
1643899060000|2022-02-03 14:37:40|89661|89542|89600|89555|89664|89600|89540|89500|2380
1643899070000|2022-02-03 14:37:50|89581|89545|89616|89477|89729|89662|89500|89423|6625
1643899080000|2022-02-03 14:38:00|89591|89484|89779|89653|89860|89729|89552|89473|5256
1643899090000|2022-02-03 14:38:10|89770|89672|89800|89737|89800|89738|89642|89566|1600
1643899100000|2022-02-03 14:38:20|89806|89738|89813|89736|89860|89793|89713|89654|2737
1643899110000|2022-02-03 14:38:30|89836|89751|89753|89673|89860|89783|89728|89673|1612
1643899120000|2022-02-03 14:38:40|89754|89711|89800|89749|89845|89749|89707|89600|925
1643899130000|2022-02-03 14:38:50|89793|89716|89715|89650|89860|89802|89691|89607|3634
1643899140000|2022-02-03 14:39:00|89691|89617|89595|89523|89755|89672|89594|89523|2872
1643899150000|2022-02-03 14:39:10|89594|89548|89638|89550|89779|89691|89594|89548|4031
1643899160000|2022-02-03 14:39:20|89637|89555|89602|89522|89637|89555|89406|89327|7084
1643899170000|2022-02-03 14:39:30|89600|89556|89640|89561|89700|89634|89591|89517|1522
1643899180000|2022-02-03 14:39:40|89608|89544|89621|89547|89623|89571|89556|89474|1794
1643899190000|2022-02-03 14:39:50|89600|89571|89562|89502|89600|89571|89501|89462|1700
1643899200000|2022-02-03 14:40:00|89561|89503|89579|89520|89600|89532|89433|89400|8820
1643899210000|2022-02-03 14:40:10|89600|89521|89606|89500|89694|89663|89566|89450|3700
1643899220000|2022-02-03 14:40:20|89662|89501|89690|89643|89694|89643|89579|89500|1387
1643899230000|2022-02-03 14:40:30|89694|89644|89621|89554|89768|89678|89552|89501|6857
1643899240000|2022-02-03 14:40:40|89646|89555|89580|89502|89646|89581|89527|89500|1508
1643899250000|2022-02-03 14:40:50|89579|89535|89660|89613|89660|89615|89566|89500|899
1643899260000|2022-02-03 14:41:00|89645|89584|89591|89537|89659|89585|89554|89500|1310
1643899270000|2022-02-03 14:41:10|89592|89550|89646|89539|89685|89610|89581|89536|2051
1643899280000|2022-02-03 14:41:20|89645|89541|89551|89510|89646|89566|89530|89510|2831
1643899290000|2022-02-03 14:41:30|89549|89500|89438|89341|89598|89500|89385|89340|6653
1643899300000|2022-02-03 14:41:40|89431|89340|89490|89423|89536|89438|89322|89252|4426
1643899310000|2022-02-03 14:41:50|89516|89440|89418|89362|89545|89493|89413|89350|1431
1643899320000|2022-02-03 14:42:00|89383|89370|89479|89415|89513|89482|89383|89350|2073
1643899330000|2022-02-03 14:42:10|89469|89400|89550|89500|89550|89502|89450|89400|2732
1643899340000|2022-02-03 14:42:20|89560|89501|89597|89501|89600|89516|89512|89440|2742
1643899350000|2022-02-03 14:42:30|89595|89502|89612|89537|89700|89637|89570|89500|4220
1643899360000|2022-02-03 14:42:40|89585|89526|89544|89487|89600|89526|89494|89460|1841
1643899370000|2022-02-03 14:42:50|89557|89497|89558|89505|89558|89505|89456|89400|1739
1643899380000|2022-02-03 14:43:00|89580|89520|89622|89500|89689|89621|89580|89480|8883
1643899390000|2022-02-03 14:43:10|89621|89563|89686|89592|89689|89652|89620|89563|3491
1643899400000|2022-02-03 14:43:20|89689|89633|89847|89805|89849|89819|89686|89633|6571
1643899410000|2022-02-03 14:43:30|89850|89819|89970|89885|89970|89920|89827|89742|3664
1643899420000|2022-02-03 14:43:40|89996|89915|90141|90091|90199|90125|89963|89885|17586
1643899430000|2022-02-03 14:43:50|90178|90101|90263|90200|90285|90245|90145|90074|7086
1643899440000|2022-02-03 14:44:00|90266|90203|90225|90157|90400|90314|90182|90126|9976
1643899450000|2022-02-03 14:44:10|90224|90165|90196|90158|90251|90199|90165|90156|3236
1643899460000|2022-02-03 14:44:20|90197|90200|90268|90156|90362|90302|90176|90156|6649
1643899470000|2022-02-03 14:44:30|90253|90158|90060|90020|90298|90235|90033|90020|5584
1643899480000|2022-02-03 14:44:40|90043|90000|89960|89920|90043|90000|89898|89852|6461
1643899490000|2022-02-03 14:44:50|89999|89922|90058|90002|90082|90031|89976|89920|3597
1643899500000|2022-02-03 14:45:00|90057|90003|89984|89956|90100|90048|89961|89937|3607
1643899510000|2022-02-03 14:45:10|89989|89957|89899|89850|90100|90004|89899|89850|3502
1643899520000|2022-02-03 14:45:20|89887|89810|89871|89800|89951|89901|89824|89800|2007
1643899530000|2022-02-03 14:45:30|89845|89799|89837|89788|89951|89865|89795|89752|4320
1643899540000|2022-02-03 14:45:40|89836|89789|89850|89805|89850|89805|89770|89700|3255
1643899550000|2022-02-03 14:45:50|89892|89835|89871|89836|89924|89864|89827|89762|1490
1643899560000|2022-02-03 14:46:00|89884|89841|89904|89816|90000|89942|89884|89815|3078
1643899570000|2022-02-03 14:46:10|89885|89815|89744|89654|89904|89840|89600|89587|6491
1643899580000|2022-02-03 14:46:20|89736|89656|89694|89650|89786|89705|89687|89650|3873
1643899590000|2022-02-03 14:46:30|89695|89668|89688|89635|89780|89700|89630|89600|6356
1643899600000|2022-02-03 14:46:40|89679|89600|89581|89520|89687|89600|89538|89500|2659
1643899610000|2022-02-03 14:46:50|89607|89560|89580|89527|89700|89643|89550|89502|2724
1643899620000|2022-02-03 14:47:00|89574|89513|89498|89419|89576|89513|89477|89419|5084
1643899630000|2022-02-03 14:47:10|89499|89420|89448|89400|89575|89509|89421|89365|4557
1643899640000|2022-02-03 14:47:20|89444|89366|89485|89377|89485|89425|89385|89353|5532
1643899650000|2022-02-03 14:47:30|89483|89400|89499|89448|89541|89472|89441|89368|2159
1643899660000|2022-02-03 14:47:40|89490|89442|89499|89433|89541|89463|89462|89410|2166
1643899670000|2022-02-03 14:47:50|89475|89432|89639|89575|89700|89631|89475|89432|4192
1643899680000|2022-02-03 14:48:00|89630|89553|89605|89558|89671|89617|89558|89501|2800
1643899690000|2022-02-03 14:48:10|89649|89501|89620|89562|89650|89602|89514|89476|2339
1643899700000|2022-02-03 14:48:20|89621|89559|89566|89511|89645|89566|89552|89511|5689
1643899710000|2022-02-03 14:48:30|89543|89512|89520|89490|89616|89517|89511|89480|2454
1643899720000|2022-02-03 14:48:40|89519|89494|89428|89370|89550|89494|89416|89370|4719
1643899730000|2022-02-03 14:48:50|89427|89385|89436|89368|89480|89425|89354|89320|2586
1643899740000|2022-02-03 14:49:00|89488|89369|89426|89368|89490|89400|89365|89320|3669
1643899750000|2022-02-03 14:49:10|89424|89367|89500|89456|89551|89508|89424|89367|2575
1643899760000|2022-02-03 14:49:20|89504|89457|89489|89424|89600|89536|89489|89424|6826
1643899770000|2022-02-03 14:49:30|89553|89438|89624|89580|89650|89623|89547|89436|1157
1643899780000|2022-02-03 14:49:40|89650|89581|89610|89500|89650|89600|89559|89467|1313
1643899790000|2022-02-03 14:49:50|89583|89467|89488|89409|89600|89521|89471|89400|600
1643899800000|2022-02-03 14:50:00|89500|89431|89384|89335|89550|89436|89377|89320|2996
1643899810000|2022-02-03 14:50:10|89382|89336|89470|89339|89512|89429|89382|89330|1488
1643899820000|2022-02-03 14:50:20|89469|89359|89461|89411|89499|89411|89377|89331|700
1643899830000|2022-02-03 14:50:30|89433|89369|89399|89328|89461|89369|89361|89323|1595
1643899840000|2022-02-03 14:50:40|89423|89342|89439|89376|89486|89400|89394|89328|400
1643899850000|2022-02-03 14:50:50|89438|89392|89435|89385|89483|89416|89400|89363|2072
1643899860000|2022-02-03 14:51:00|89437|89412|89550|89493|89550|89519|89409|89363|7762
1643899870000|2022-02-03 14:51:10|89546|89481|89549|89465|89650|89616|89513|89426|4234
1643899880000|2022-02-03 14:51:20|89512|89466|89633|89594|89650|89620|89512|89465|4396
1643899890000|2022-02-03 14:51:30|89644|89595|89690|89610|89694|89661|89644|89594|3358
1643899900000|2022-02-03 14:51:40|89700|89642|89709|89665|89800|89721|89656|89610|3470
1643899910000|2022-02-03 14:51:50|89748|89682|89779|89735|89797|89741|89719|89663|3998
1643899920000|2022-02-03 14:52:00|89780|89748|90073|90023|90073|90023|89777|89708|10457
1643899930000|2022-02-03 14:52:10|90060|90022|90040|89960|90141|90089|89976|89921|7349
1643899940000|2022-02-03 14:52:20|90031|89979|90029|89969|90050|89993|89960|89921|3656
1643899950000|2022-02-03 14:52:30|90028|89977|90125|90093|90125|90093|89990|89935|3409
1643899960000|2022-02-03 14:52:40|90160|90095|90150|90096|90189|90162|90137|90095|3229
1643899970000|2022-02-03 14:52:50|90135|90095|90086|90050|90189|90125|90075|90000|6100
1643899980000|2022-02-03 14:53:00|90085|90067|89967|89921|90168|90071|89967|89921|3623
1643899990000|2022-02-03 14:53:10|89964|89900|89846|89800|89974|89905|89835|89800|5892
1643900000000|2022-02-03 14:53:20|89826|89777|89916|89872|89951|89872|89792|89777|4198
1643900010000|2022-02-03 14:53:30|89908|89864|89778|89711|89921|89864|89744|89709|405
1643900020000|2022-02-03 14:53:40|89752|89709|89881|89777|89881|89800|89743|89683|2005
1643900030000|2022-02-03 14:53:50|89830|89776|89805|89751|89883|89779|89770|89730|100
1643900040000|2022-02-03 14:54:00|89854|89754|89736|89700|89881|89805|89716|89680|7230
1643900050000|2022-02-03 14:54:10|89737|89671|89738|89654|89800|89725|89671|89630|8311
1643900060000|2022-02-03 14:54:20|89719|89694|89646|89600|89750|89694|89646|89600|1655
1643900070000|2022-02-03 14:54:30|89643|89594|89500|89465|89646|89600|89464|89430|7201
1643900080000|2022-02-03 14:54:40|89516|89466|89604|89464|89654|89576|89467|89434|5730
1643900090000|2022-02-03 14:54:50|89605|89462|89658|89555|89721|89642|89598|89462|3821
1643900100000|2022-02-03 14:55:00|89615|89557|89495|89431|89652|89557|89457|89431|1315
1643900110000|2022-02-03 14:55:10|89485|89449|89525|89468|89567|89473|89439|89400|3975
1643900120000|2022-02-03 14:55:20|89503|89471|89468|89401|89503|89472|89374|89350|3027
1643900130000|2022-02-03 14:55:30|89447|89402|89441|89401|89469|89420|89439|89401|4849
1643900140000|2022-02-03 14:55:40|89436|89397|89469|89412|89469|89412|89356|89336|4685
1643900150000|2022-02-03 14:55:50|89481|89402|89761|89651|89840|89763|89471|89389|7617
1643900160000|2022-02-03 14:56:00|89744|89653|89878|89820|89900|89841|89688|89653|2828
1643900170000|2022-02-03 14:56:10|89844|89824|89660|89601|89859|89824|89626|89569|2250
1643900180000|2022-02-03 14:56:20|89632|89572|89660|89600|89742|89667|89620|89572|1165
1643900190000|2022-02-03 14:56:30|89709|89615|89837|89765|89900|89877|89615|89573|5505
1643900200000|2022-02-03 14:56:40|89844|89698|89877|89826|89877|89841|89763|89698|5015
1643900210000|2022-02-03 14:56:50|89876|89875|89865|89752|89876|89875|89749|89700|1218
1643900220000|2022-02-03 14:57:00|89867|89754|89894|89857|89940|89916|89867|89754|7532
1643900230000|2022-02-03 14:57:10|89911|89845|89970|89883|90092|90046|89873|89774|12260
1643900240000|2022-02-03 14:57:20|89967|89884|90035|89980|90035|89980|89920|89883|3003
1643900250000|2022-02-03 14:57:30|90015|89969|90000|89950|90035|89969|89952|89913|1805
1643900260000|2022-02-03 14:57:40|89999|89965|90057|90000|90089|90023|89987|89965|2000
1643900270000|2022-02-03 14:57:50|90037|89971|89936|89863|90081|89984|89900|89860|1777
1643900280000|2022-02-03 14:58:00|89950|89907|89947|89860|89961|89929|89910|89848|2510
1643900290000|2022-02-03 14:58:10|89946|89885|89984|89867|89984|89931|89939|89853|200
1643900300000|2022-02-03 14:58:20|89983|89890|89951|89857|89984|89901|89913|89853|1200
1643900310000|2022-02-03 14:58:30|89916|89853|89898|89834|89979|89900|89880|89830|900
1643900320000|2022-02-03 14:58:40|89900|89830|89900|89760|89900|89834|89808|89760|2711
1643900330000|2022-02-03 14:58:50|89899|89815|89955|89887|89959|89888|89877|89815|200
1643900340000|2022-02-03 14:59:00|89945|89873|89879|89839|89945|89873|89876|89815|950
1643900350000|2022-02-03 14:59:10|89898|89836|89834|89747|89898|89852|89780|89730|3131
1643900360000|2022-02-03 14:59:20|89844|89748|89873|89751|89921|89858|89829|89731|2179
1643900370000|2022-02-03 14:59:30|89850|89750|89845|89730|89850|89774|89789|89730|1100
1643900380000|2022-02-03 14:59:40|89850|89780|89776|89701|89850|89780|89723|89683|1366
1643900390000|2022-02-03 14:59:50|89788|89716|89800|89708|89800|89725|89704|89647|500
1643900400000|2022-02-03 15:00:00|89785|89727|89848|89702|89850|89751|89726|89700|1038
1643900410000|2022-02-03 15:00:10|89849|89703|89790|89723|89850|89781|89782|89700|2055
1643900420000|2022-02-03 15:00:20|89775|89700|89691|89581|89775|89723|89611|89548|7386
1643900430000|2022-02-03 15:00:30|89729|89582|89680|89601|89744|89700|89619|89555|2256
1643900440000|2022-02-03 15:00:40|89710|89615|89750|89671|89750|89690|89700|89615|1973
1643900450000|2022-02-03 15:00:50|89734|89690|89774|89700|89779|89701|89687|89640|3060
1643900460000|2022-02-03 15:01:00|89772|89646|89594|89562|89772|89676|89588|89548|4109
1643900470000|2022-02-03 15:01:10|89608|89555|89579|89500|89608|89555|89446|89415|5763
1643900480000|2022-02-03 15:01:20|89542|89426|89635|89506|89635|89573|89533|89420|1700
1643900490000|2022-02-03 15:01:30|89620|89538|89567|89453|89635|89558|89532|89450|1195
1643900500000|2022-02-03 15:01:40|89565|89477|89635|89568|89635|89568|89523|89452|960
1643900510000|2022-02-03 15:01:50|89628|89570|89561|89491|89628|89573|89500|89483|1063
1643900520000|2022-02-03 15:02:00|89558|89483|89760|89724|89796|89725|89533|89452|3825
1643900530000|2022-02-03 15:02:10|89759|89684|90045|89988|90045|90007|89758|89684|12546
1643900540000|2022-02-03 15:02:20|90014|89953|90094|90029|90094|90029|89889|89851|5273
1643900550000|2022-02-03 15:02:30|90097|90038|90056|89966|90150|90111|90054|89966|10039
1643900560000|2022-02-03 15:02:40|90057|89997|90095|90000|90099|90057|89977|89940|3077
1643900570000|2022-02-03 15:02:50|90098|89986|90024|89958|90100|90039|89945|89900|3896
1643900580000|2022-02-03 15:03:00|90014|89923|89940|89833|90014|89923|89852|89800|993
1643900590000|2022-02-03 15:03:10|89930|89850|89941|89879|89990|89900|89917|89833|1213
1643900600000|2022-02-03 15:03:20|89964|89878|90000|89913|90056|89970|89964|89878|2467
1643900610000|2022-02-03 15:03:30|89984|89902|89935|89850|89988|89905|89921|89850|1850
1643900620000|2022-02-03 15:03:40|89934|89857|89920|89851|89935|89900|89884|89849|1909
1643900630000|2022-02-03 15:03:50|89925|89859|90009|89966|90009|89966|89900|89851|600
1643900640000|2022-02-03 15:04:00|90010|89952|90099|90028|90099|90056|90008|89907|3932
1643900650000|2022-02-03 15:04:10|90100|90065|90300|90272|90333|90272|90100|90065|18717
1643900660000|2022-02-03 15:04:20|90329|90269|90598|90566|90598|90566|90329|90269|17988
1643900670000|2022-02-03 15:04:30|90587|90522|90430|90388|90587|90566|90398|90313|13708
1643900680000|2022-02-03 15:04:40|90452|90409|90452|90395|90452|90423|90397|90340|6078
1643900690000|2022-02-03 15:04:50|90426|90372|90404|90322|90448|90400|90333|90301|4165
1643900700000|2022-02-03 15:05:00|90405|90323|90416|90341|90418|90374|90322|90300|6078
1643900710000|2022-02-03 15:05:10|90439|90375|90445|90400|90504|90460|90397|90355|6766
1643900720000|2022-02-03 15:05:20|90452|90387|90570|90517|90575|90517|90407|90377|10033
1643900730000|2022-02-03 15:05:30|90562|90523|90699|90654|90718|90687|90562|90504|12349
1643900740000|2022-02-03 15:05:40|90713|90672|90699|90654|90741|90710|90668|90606|7182
1643900750000|2022-02-03 15:05:50|90698|90663|90760|90699|90777|90724|90698|90655|8287
1643900760000|2022-02-03 15:06:00|90738|90695|90937|90888|90937|90900|90713|90690|6834
1643900770000|2022-02-03 15:06:10|90932|90845|90845|90801|90932|90901|90822|90778|8030
1643900780000|2022-02-03 15:06:20|90873|90821|90800|90752|90873|90821|90734|90690|5547
1643900790000|2022-02-03 15:06:30|90801|90753|90737|90665|90850|90816|90701|90665|8073
1643900800000|2022-02-03 15:06:40|90723|90674|90647|90603|90737|90675|90625|90602|4170
1643900810000|2022-02-03 15:06:50|90676|90610|90621|90577|90676|90615|90563|90512|7058
1643900820000|2022-02-03 15:07:00|90594|90558|90631|90576|90706|90645|90594|90558|5223
1643900830000|2022-02-03 15:07:10|90630|90575|90665|90606|90683|90626|90593|90558|1541
1643900840000|2022-02-03 15:07:20|90666|90607|90764|90719|90820|90785|90666|90606|7198
1643900850000|2022-02-03 15:07:30|90784|90715|90772|90740|90818|90762|90765|90707|2175
1643900860000|2022-02-03 15:07:40|90782|90743|90859|90822|90895|90847|90739|90700|4351
1643900870000|2022-02-03 15:07:50|90860|90823|90886|90849|90940|90935|90860|90809|7411
1643900880000|2022-02-03 15:08:00|90903|90853|90912|90866|90940|90901|90898|90849|2340
1643900890000|2022-02-03 15:08:10|90911|90876|90929|90870|90969|90928|90898|90857|6367
1643900900000|2022-02-03 15:08:20|90932|90880|90752|90703|90948|90891|90752|90703|2486
1643900910000|2022-02-03 15:08:30|90744|90700|90811|90778|90824|90784|90704|90680|4923
1643900920000|2022-02-03 15:08:40|90812|90784|90950|90928|90950|90928|90811|90778|7713
1643900930000|2022-02-03 15:08:50|90956|90929|90884|90812|90969|90947|90840|90792|1733
1643900980000|2022-02-03 15:09:40|91000|90942|91039|91001|91045|91017|91000|90942|1669
1643900990000|2022-02-03 15:09:50|91012|91003|91150|91090|91150|91108|91012|90999|7522
1643901000000|2022-02-03 15:10:00|91127|91101|91035|91000|91176|91130|91012|91000|5919
1643901010000|2022-02-03 15:10:10|91034|90999|91136|91081|91173|91115|91000|90943|2902
1643901020000|2022-02-03 15:10:20|91125|91088|91100|91045|91131|91088|91063|91000|1503
1643901030000|2022-02-03 15:10:30|91088|91051|91124|91066|91161|91121|91082|91035|2224
1643901040000|2022-02-03 15:10:40|91144|91085|91108|91085|91158|91117|91080|91055|2190
1643901050000|2022-02-03 15:10:50|91125|91075|91048|91000|91158|91109|91002|90961|4138
1643901060000|2022-02-03 15:11:00|91031|90968|91110|91052|91158|91101|91031|90968|1853
1643901070000|2022-02-03 15:11:10|91133|91055|91122|91056|91155|91104|91085|91035|1802
1643901080000|2022-02-03 15:11:20|91118|91035|90882|90848|91122|91035|90882|90840|4981
1643901090000|2022-02-03 15:11:30|90880|90832|90902|90857|90937|90882|90862|90832|2279
1643901100000|2022-02-03 15:11:40|90895|90833|90971|90881|90976|90922|90869|90825|1896
1643901110000|2022-02-03 15:11:50|90968|90904|90945|90892|90976|90928|90906|90881|998
1643901120000|2022-02-03 15:12:00|90962|90901|91000|90945|91000|90959|90962|90900|2305
1643901130000|2022-02-03 15:12:10|90999|90944|91071|91017|91080|91038|90984|90925|2878
1643901140000|2022-02-03 15:12:20|91072|91008|91117|91073|91150|91104|91058|90976|6225
1643901150000|2022-02-03 15:12:30|91147|91076|91242|91215|91250|91227|91147|91076|9727
1643901160000|2022-02-03 15:12:40|91237|91216|91265|91233|91300|91273|91199|91150|6278
1643901170000|2022-02-03 15:12:50|91260|91234|91153|91070|91266|91235|91098|91042|4750
1643901180000|2022-02-03 15:13:00|91151|91069|91066|91011|91174|91129|91007|90949|3930
1643901190000|2022-02-03 15:13:10|91061|91012|91016|90964|91068|91025|90982|90940|5327
1643901200000|2022-02-03 15:13:20|91010|90957|90986|90923|91010|90979|90902|90899|7910
1643901210000|2022-02-03 15:13:30|90985|90930|90982|90916|90986|90946|90948|90899|500
1643901220000|2022-02-03 15:13:40|90979|90918|90976|90933|90982|90949|90950|90918|300
1643901230000|2022-02-03 15:13:50|90982|90934|91038|90950|91100|91058|90982|90934|2523
1643901240000|2022-02-03 15:14:00|91015|90935|91070|91003|91070|91021|90949|90900|926
1643901250000|2022-02-03 15:14:10|91044|91008|91113|91061|91127|91076|91034|91002|3625
1643901260000|2022-02-03 15:14:20|91126|91075|91176|91130|91190|91146|91124|91055|1692
1643901270000|2022-02-03 15:14:30|91177|91132|91190|91160|91198|91160|91154|91103|1975
1643901280000|2022-02-03 15:14:40|91173|91142|91413|91339|91432|91389|91173|91128|11804
1643901290000|2022-02-03 15:14:50|91410|91356|91415|91385|91432|91415|91373|91337|4698
1643901300000|2022-02-03 15:15:00|91414|91386|91550|91549|91550|91549|91298|91239|11367
1643901310000|2022-02-03 15:15:10|91556|91550|91651|91597|91699|91664|91545|91496|16379
1643901320000|2022-02-03 15:15:20|91658|91617|91689|91656|91690|91667|91624|91600|5914
1643901330000|2022-02-03 15:15:30|91690|91634|91692|91655|91748|91724|91655|91617|6787
1643901340000|2022-02-03 15:15:40|91688|91681|91621|91584|91690|91681|91594|91550|4552
1643901350000|2022-02-03 15:15:50|91618|91554|91763|91726|91763|91726|91602|91554|4080
1643901360000|2022-02-03 15:16:00|91762|91658|91795|91752|91795|91764|91728|91658|5972
1643901370000|2022-02-03 15:16:10|91796|91753|91839|91801|91844|91815|91768|91743|9082
1643901380000|2022-02-03 15:16:20|91844|91800|91940|91902|91940|91904|91844|91800|8088
1643901390000|2022-02-03 15:16:30|91939|91919|92000|91948|92037|91992|91936|91909|17199
1643901400000|2022-02-03 15:16:40|91968|91940|91903|91866|92000|91983|91903|91864|11119
1643901410000|2022-02-03 15:16:50|91910|91884|91899|91863|91977|91924|91899|91863|6214
1643901420000|2022-02-03 15:17:00|91910|91860|91999|91966|91999|91966|91880|91850|2657
1643901430000|2022-02-03 15:17:10|91991|91967|92126|92100|92126|92111|91981|91925|9100
1643901440000|2022-02-03 15:17:20|92119|92101|92253|92200|92278|92260|92119|92101|16122
1643901450000|2022-02-03 15:17:30|92242|92185|92015|91962|92242|92185|92002|91962|4240
1643901460000|2022-02-03 15:17:40|92010|91967|92095|92015|92100|92073|91997|91960|2420
1643901470000|2022-02-03 15:17:50|92071|92016|92034|91971|92072|92040|92004|91960|5595
1643901480000|2022-02-03 15:18:00|92033|91993|92100|92049|92129|92077|92015|91971|2340
1643901490000|2022-02-03 15:18:10|92129|92070|92140|92091|92165|92142|92119|92070|4376
1643901500000|2022-02-03 15:18:20|92144|92100|92109|92075|92173|92142|92098|92075|2174
1643901510000|2022-02-03 15:18:30|92128|92080|92137|92068|92158|92123|92072|92050|1932
1643901520000|2022-02-03 15:18:40|92133|92083|92335|92287|92341|92295|92125|92075|7604
1643901530000|2022-02-03 15:18:50|92340|92295|92214|92188|92360|92328|92214|92188|2855
1643901540000|2022-02-03 15:19:00|92224|92180|92217|92160|92229|92180|92146|92111|2403
1643901550000|2022-02-03 15:19:10|92216|92154|92157|92088|92216|92154|92099|92050|1460
1643901560000|2022-02-03 15:19:20|92135|92060|92050|92019|92136|92074|92039|92016|3074
1643901570000|2022-02-03 15:19:30|92046|92012|92176|92100|92200|92166|92013|91961|7471
1643901580000|2022-02-03 15:19:40|92162|92102|92228|92151|92236|92210|92139|92102|2181
1643901590000|2022-02-03 15:19:50|92226|92150|92374|92314|92376|92348|92200|92150|5447
1643901600000|2022-02-03 15:20:00|92363|92311|92314|92255|92363|92311|92216|92185|6905
1643901610000|2022-02-03 15:20:10|92283|92241|92402|92350|92427|92390|92283|92241|13751
1643901620000|2022-02-03 15:20:20|92409|92353|92365|92323|92433|92400|92200|92185|12561
1643901630000|2022-02-03 15:20:30|92364|92301|92408|92370|92462|92441|92364|92301|8285
1643901640000|2022-02-03 15:20:40|92417|92365|92392|92370|92420|92392|92337|92301|4590
1643901650000|2022-02-03 15:20:50|92380|92360|92282|92238|92392|92390|92282|92231|4965
1643901660000|2022-02-03 15:21:00|92295|92255|92192|92151|92295|92256|92164|92122|15788
1643901670000|2022-02-03 15:21:10|92185|92139|92177|92145|92191|92158|92140|92100|5703
1643901680000|2022-02-03 15:21:20|92188|92148|92150|92101|92200|92160|92097|92067|5205
1643901690000|2022-02-03 15:21:30|92136|92100|92100|92072|92174|92148|92089|92067|4037
1643901700000|2022-02-03 15:21:40|92124|92073|92045|91987|92124|92077|91990|91973|13032
1643901710000|2022-02-03 15:21:50|92029|91979|92014|91950|92068|92018|91945|91912|9165
1643901720000|2022-02-03 15:22:00|91983|91953|91976|91916|92064|92000|91944|91915|5809
1643901730000|2022-02-03 15:22:10|91980|91917|91914|91867|92028|91992|91902|91859|7347
1643901740000|2022-02-03 15:22:20|91907|91870|91871|91837|91914|91874|91814|91807|8629
1643901750000|2022-02-03 15:22:30|91900|91836|91819|91765|91907|91888|91779|91759|8289
1643901760000|2022-02-03 15:22:40|91818|91774|91867|91811|91913|91883|91812|91774|3670
1643901770000|2022-02-03 15:22:50|91868|91839|91888|91850|91917|91882|91864|91812|1783
1643901780000|2022-02-03 15:23:00|91899|91854|91968|91907|91981|91935|91866|91850|2733
1643901790000|2022-02-03 15:23:10|91982|91924|91969|91961|92030|91999|91969|91898|8762
1643901800000|2022-02-03 15:23:20|91998|91954|92010|91972|92030|92005|91962|91911|3364
1643901810000|2022-02-03 15:23:30|91985|91945|91954|91876|91999|91945|91856|91820|4104
1643901820000|2022-02-03 15:23:40|91932|91901|91954|91889|91954|91916|91875|91841|816
1643901830000|2022-02-03 15:23:50|91938|91857|91865|91824|91938|91875|91839|91809|3648
1643901840000|2022-02-03 15:24:00|91889|91823|91895|91856|91900|91856|91821|91800|3766
1643901850000|2022-02-03 15:24:10|91889|91853|91877|91810|91892|91853|91841|91800|805
1643901860000|2022-02-03 15:24:20|91884|91824|91821|91751|91928|91895|91776|91750|4032
1643901870000|2022-02-03 15:24:30|91803|91752|91839|91752|91847|91801|91743|91720|2775
1643901880000|2022-02-03 15:24:40|91846|91804|91803|91771|91852|91820|91779|91729|2800
1643901890000|2022-02-03 15:24:50|91811|91758|91799|91759|91811|91793|91772|91727|3358
1643901900000|2022-02-03 15:25:00|91790|91750|91787|91750|91873|91826|91763|91750|3157
1643901910000|2022-02-03 15:25:10|91786|91733|91753|91696|91880|91763|91679|91652|10634
1643901920000|2022-02-03 15:25:20|91752|91691|91872|91827|91872|91827|91752|91679|3376
1643901930000|2022-02-03 15:25:30|91880|91843|91948|91900|91988|91951|91878|91798|5524
1643901940000|2022-02-03 15:25:40|91947|91905|91905|91876|91988|91947|91904|91803|1347
1643901950000|2022-02-03 15:25:50|91940|91892|91954|91900|92012|91983|91886|91837|8299
1643901960000|2022-02-03 15:26:00|91953|91852|91906|91880|91953|91883|91857|91800|4078
1643901970000|2022-02-03 15:26:10|91932|91864|91831|91766|91979|91932|91823|91766|5858
1643901980000|2022-02-03 15:26:20|91863|91801|91799|91735|91888|91801|91739|91700|3226
1643901990000|2022-02-03 15:26:30|91798|91717|91871|91815|91900|91845|91797|91717|1547
1643902000000|2022-02-03 15:26:40|91876|91820|91899|91830|91900|91882|91862|91820|1495
1643902010000|2022-02-03 15:26:50|91869|91836|91841|91780|91881|91848|91841|91780|2860
1643902020000|2022-02-03 15:27:00|91862|91784|91846|91821|91900|91855|91824|91781|910
1643902030000|2022-02-03 15:27:10|91845|91833|91850|91806|91900|91858|91832|91806|1210
1643902040000|2022-02-03 15:27:20|91819|91808|91860|91800|91880|91827|91819|91791|2364
1643902050000|2022-02-03 15:27:30|91872|91813|91817|91780|91900|91876|91805|91780|2510
1643902060000|2022-02-03 15:27:40|91809|91760|91950|91930|91950|91930|91808|91760|5153
1643902070000|2022-02-03 15:27:50|91949|91898|92022|91983|92080|92029|91949|91882|6166
1643902080000|2022-02-03 15:28:00|92076|91998|91987|91898|92080|92029|91953|91898|6662
1643902090000|2022-02-03 15:28:10|91978|91904|92000|91955|92000|91985|91926|91865|3420
1643902100000|2022-02-03 15:28:20|91990|91947|92017|91971|92029|91986|91955|91912|3230
1643902110000|2022-02-03 15:28:30|92024|91960|92025|91978|92050|91998|91979|91960|2035
1643902120000|2022-02-03 15:28:40|92050|91993|92018|91981|92079|92025|92018|91961|2331
1643902130000|2022-02-03 15:28:50|92017|91983|92062|92004|92067|92024|91978|91919|1565
1643902140000|2022-02-03 15:29:00|92061|92018|92090|92027|92161|92109|92061|92000|3251
1643902150000|2022-02-03 15:29:10|92086|92035|92070|92013|92127|92050|92025|91985|2526
1643902160000|2022-02-03 15:29:20|92058|92018|92050|92001|92062|92018|92020|91970|2300
1643902170000|2022-02-03 15:29:30|92028|92000|92029|91980|92035|92009|92000|91970|1173
1643902180000|2022-02-03 15:29:40|92035|91991|92163|92118|92186|92140|92035|91991|2964
1643902190000|2022-02-03 15:29:50|92167|92120|92575|92525|92649|92607|92167|92115|47547
1643902200000|2022-02-03 15:30:00|92582|92526|92418|92335|92606|92562|92382|92312|10030
1643902210000|2022-02-03 15:30:10|92423|92338|92480|92415|92500|92433|92361|92310|6040
1643902220000|2022-02-03 15:30:20|92479|92410|92432|92377|92479|92410|92370|92310|2388
1643902230000|2022-02-03 15:30:30|92421|92375|92531|92479|92560|92512|92421|92375|3451
1643902240000|2022-02-03 15:30:40|92529|92481|92599|92554|92599|92573|92477|92441|8467
1643902250000|2022-02-03 15:30:50|92598|92529|92613|92573|92672|92628|92548|92522|5739
1643902260000|2022-02-03 15:31:00|92611|92585|92628|92592|92672|92644|92596|92531|4623
1643902270000|2022-02-03 15:31:10|92621|92582|92561|92505|92662|92613|92537|92500|7854
1643902280000|2022-02-03 15:31:20|92560|92501|92525|92481|92561|92541|92498|92465|3450
1643902290000|2022-02-03 15:31:30|92544|92498|92571|92524|92591|92554|92540|92495|2805
1643902300000|2022-02-03 15:31:40|92558|92522|92546|92465|92571|92542|92523|92465|4509
1643902310000|2022-02-03 15:31:50|92520|92468|92463|92377|92555|92530|92400|92375|3019
1643902320000|2022-02-03 15:32:00|92457|92381|92232|92137|92500|92450|92198|92135|10941
1643902330000|2022-02-03 15:32:10|92197|92136|92082|91984|92234|92137|91957|91902|11893
1643902340000|2022-02-03 15:32:20|92042|91977|91942|91910|92045|91978|91919|91900|7325
1643902350000|2022-02-03 15:32:30|91943|91900|91882|91814|91970|91924|91800|91766|10720
1643902360000|2022-02-03 15:32:40|91862|91828|91920|91882|91945|91919|91785|91766|3100
1643902370000|2022-02-03 15:32:50|91916|91881|91945|91904|91960|91905|91891|91850|1707
1643902380000|2022-02-03 15:33:00|91932|91897|91996|91940|92056|92013|91912|91878|3735
1643902390000|2022-02-03 15:33:10|91978|91938|92058|91985|92071|92018|91960|91931|4918
1643902400000|2022-02-03 15:33:20|92040|91969|92040|91980|92053|91987|91931|91900|2617
1643902410000|2022-02-03 15:33:30|92015|91976|91958|91922|92018|91980|91950|91922|2100
1643902420000|2022-02-03 15:33:40|91955|91904|92036|91986|92064|92002|91885|91850|2437
1643902430000|2022-02-03 15:33:50|92031|91963|91986|91915|92036|91986|91980|91904|708
1643902440000|2022-02-03 15:34:00|91985|91916|92014|91977|92036|92015|91976|91908|1785
1643902450000|2022-02-03 15:34:10|92031|91969|92099|92010|92100|92054|92022|91920|3808
1643902460000|2022-02-03 15:34:20|92095|92014|92089|92029|92100|92048|92046|91984|3246
1643902470000|2022-02-03 15:34:30|92088|92028|92007|91953|92088|92029|91980|91953|2822
1643902480000|2022-02-03 15:34:40|92005|91936|92023|91970|92025|91985|91977|91936|627
1643902490000|2022-02-03 15:34:50|91998|91953|91991|91950|91999|91966|91949|91920|1217
1643902500000|2022-02-03 15:35:00|91995|91948|91877|91834|92025|91979|91876|91834|2168
1643902510000|2022-02-03 15:35:10|91873|91833|91917|91854|91917|91854|91818|91788|4000
1643902520000|2022-02-03 15:35:20|91912|91871|91904|91854|91917|91871|91863|91827|801
1643902530000|2022-02-03 15:35:30|91899|91847|91750|91690|91899|91847|91724|91668|5393
1643902540000|2022-02-03 15:35:40|91765|91720|91871|91815|91872|91815|91765|91691|4735
1643902550000|2022-02-03 15:35:50|91866|91818|91974|91925|91977|91925|91860|91817|2473
1643902560000|2022-02-03 15:36:00|91967|91905|92009|91959|92089|92053|91948|91904|7801
1643902570000|2022-02-03 15:36:10|91997|91949|91954|91860|92022|91954|91904|91856|1363
1643902580000|2022-02-03 15:36:20|91953|91856|91933|91856|91953|91882|91894|91856|617
1643902590000|2022-02-03 15:36:30|91901|91857|91948|91850|91952|91912|91860|91817|4522
1643902600000|2022-02-03 15:36:40|91932|91879|91894|91851|91932|91879|91873|91821|600
1643902610000|2022-02-03 15:36:50|91893|91863|91876|91835|91893|91863|91865|91830|1704
1643902620000|2022-02-03 15:37:00|91893|91856|91915|91879|91955|91936|91893|91850|4538
1643902630000|2022-02-03 15:37:10|91921|91884|91984|91931|92020|91976|91921|91879|1200
1643902640000|2022-02-03 15:37:20|91947|91892|91804|91757|91967|91907|91795|91757|3609
1643902650000|2022-02-03 15:37:30|91803|91755|91865|91786|91873|91798|91760|91728|909
1643902660000|2022-02-03 15:37:40|91864|91790|91866|91851|91900|91854|91782|91739|5376
1643902670000|2022-02-03 15:37:50|91900|91846|91958|91903|91958|91904|91878|91821|720
1643902680000|2022-02-03 15:38:00|91941|91878|91988|91930|91990|91945|91880|91850|8544
1643902690000|2022-02-03 15:38:10|92000|91932|91845|91800|92000|91969|91845|91800|3888
1643902700000|2022-02-03 15:38:20|91834|91798|91831|91800|91900|91830|91795|91768|2136
1643902710000|2022-02-03 15:38:30|91830|91781|91859|91753|91859|91802|91758|91711|4834
1643902720000|2022-02-03 15:38:40|91823|91756|91810|91758|91828|91786|91771|91725|2005
1643902730000|2022-02-03 15:38:50|91780|91732|91876|91835|91909|91856|91780|91732|500
1643902740000|2022-02-03 15:39:00|91902|91828|91869|91792|91930|91887|91824|91792|1234
1643902750000|2022-02-03 15:39:10|91897|91827|91850|91812|91900|91849|91830|91792|901
1643902760000|2022-02-03 15:39:20|91849|91792|91784|91730|91849|91801|91764|91730|5607
1643902770000|2022-02-03 15:39:30|91773|91731|91788|91730|91850|91804|91773|91730|1300
1643902780000|2022-02-03 15:39:40|91807|91740|91930|91813|91930|91909|91800|91740|2574
1643902790000|2022-02-03 15:39:50|91900|91866|91784|91730|91930|91871|91784|91730|4613
1643902800000|2022-02-03 15:40:00|91779|91725|91868|91814|91891|91826|91758|91725|1894
1643902810000|2022-02-03 15:40:10|91891|91819|91890|91833|91900|91861|91838|91801|1987
1643902820000|2022-02-03 15:40:20|91900|91856|91797|91766|91920|91874|91792|91735|3777
1643902830000|2022-02-03 15:40:30|91798|91735|91857|91787|91858|91825|91747|91701|1895
1643902840000|2022-02-03 15:40:40|91850|91776|91870|91781|91900|91861|91828|91751|200
1643902850000|2022-02-03 15:40:50|91897|91841|91871|91787|91897|91841|91802|91769|700
1643902860000|2022-02-03 15:41:00|91878|91805|91842|91793|91878|91827|91766|91709|2855
1643902870000|2022-02-03 15:41:10|91830|91766|91849|91808|91865|91808|91810|91766|1199
1643902880000|2022-02-03 15:41:20|91847|91817|92050|92004|92050|92019|91843|91795|5789
1643902890000|2022-02-03 15:41:30|92040|91995|92168|92101|92238|92180|92031|91969|10056
1643902900000|2022-02-03 15:41:40|92155|92107|92100|91990|92183|92140|92040|91977|4771
1643902910000|2022-02-03 15:41:50|92070|92001|92029|91926|92085|92043|91979|91926|2506
1643902920000|2022-02-03 15:42:00|92031|91927|92026|91956|92100|92028|91979|91927|1575
1643902930000|2022-02-03 15:42:10|92072|91963|91908|91858|92072|92004|91908|91852|5657
1643902940000|2022-02-03 15:42:20|91886|91837|91859|91796|91908|91858|91800|91750|5020
1643902950000|2022-02-03 15:42:30|91871|91801|91798|91750|91890|91836|91798|91750|1644
1643902960000|2022-02-03 15:42:40|91789|91751|91773|91717|91837|91776|91758|91709|2727
1643902970000|2022-02-03 15:42:50|91772|91736|91830|91765|91850|91782|91757|91725|2705
1643902980000|2022-02-03 15:43:00|91800|91735|91809|91751|91850|91783|91745|91725|4526
1643902990000|2022-02-03 15:43:10|91846|91762|91681|91613|91846|91783|91650|91605|8131
1643903000000|2022-02-03 15:43:20|91665|91615|91708|91652|91741|91688|91645|91605|3031
1643903010000|2022-02-03 15:43:30|91707|91653|91690|91651|91794|91741|91664|91651|1750
1643903020000|2022-02-03 15:43:40|91715|91653|91791|91670|91795|91742|91715|91651|1379
1643903030000|2022-02-03 15:43:50|91752|91691|91769|91712|91794|91732|91752|91691|600
1643903040000|2022-02-03 15:44:00|91749|91713|91650|91601|91749|91713|91613|91571|6107
1643903050000|2022-02-03 15:44:10|91643|91600|91699|91650|91700|91668|91633|91600|3636
1643903060000|2022-02-03 15:44:20|91700|91653|91739|91686|91743|91692|91671|91623|1443
1643903070000|2022-02-03 15:44:30|91771|91688|91770|91677|91799|91756|91723|91677|1883
1643903080000|2022-02-03 15:44:40|91760|91679|91645|91600|91760|91685|91635|91600|1925
1643903090000|2022-02-03 15:44:50|91639|91606|91699|91651|91699|91664|91639|91601|200
1643903100000|2022-02-03 15:45:00|91694|91606|91729|91677|91780|91708|91694|91606|1818
1643903110000|2022-02-03 15:45:10|91728|91657|91656|91602|91732|91657|91638|91602|2095
1643903120000|2022-02-03 15:45:20|91645|91612|91641|91615|91689|91647|91641|91612|3263
1643903130000|2022-02-03 15:45:30|91688|91602|91675|91642|91689|91643|91631|91602|1105
1643903140000|2022-02-03 15:45:40|91694|91605|91630|91580|91694|91643|91600|91566|2485
1643903150000|2022-02-03 15:45:50|91610|91566|91684|91635|91684|91635|91596|91566|3542
1643903160000|2022-02-03 15:46:00|91688|91625|91720|91670|91740|91683|91643|91613|3676
1643903170000|2022-02-03 15:46:10|91719|91679|91728|91690|91740|91702|91712|91668|2353
1643903180000|2022-02-03 15:46:20|91739|91691|91631|91568|91739|91716|91621|91568|2130
1643903190000|2022-02-03 15:46:30|91624|91567|91699|91643|91699|91660|91599|91567|2176
1643903200000|2022-02-03 15:46:40|91680|91637|91700|91653|91700|91654|91650|91612|3049
1643903210000|2022-02-03 15:46:50|91691|91664|91710|91656|91710|91664|91688|91622|5147
1643903220000|2022-02-03 15:47:00|91737|91663|91734|91723|91796|91742|91734|91663|6414
1643903230000|2022-02-03 15:47:10|91732|91688|91716|91660|91732|91688|91668|91653|900
1643903240000|2022-02-03 15:47:20|91715|91655|91648|91604|91720|91655|91621|91601|3135
1643903250000|2022-02-03 15:47:30|91649|91606|91765|91716|91766|91726|91633|91604|5896
1643903260000|2022-02-03 15:47:40|91766|91721|91816|91738|91827|91793|91766|91700|2136
1643903270000|2022-02-03 15:47:50|91800|91742|91837|91786|91838|91806|91782|91738|2624
1643903280000|2022-02-03 15:48:00|91846|91794|91876|91824|91879|91834|91830|91786|4248
1643903290000|2022-02-03 15:48:10|91877|91836|92000|91979|92017|91983|91877|91829|6334
1643903300000|2022-02-03 15:48:20|91992|91965|91965|91918|92000|91965|91965|91898|2344
1643903310000|2022-02-03 15:48:30|91946|91919|91958|91907|91965|91924|91938|91900|100
1643903320000|2022-02-03 15:48:40|91948|91900|91921|91863|91948|91900|91921|91863|2495
1643903330000|2022-02-03 15:48:50|91907|91856|91948|91903|91958|91918|91907|91856|800
1643903340000|2022-02-03 15:49:00|91955|91904|91931|91862|91966|91936|91879|91831|1759
1643903350000|2022-02-03 15:49:10|91933|91850|91794|91750|91933|91850|91777|91750|3583
1643903360000|2022-02-03 15:49:20|91791|91733|91759|91713|91791|91733|91713|91683|2138
1643903370000|2022-02-03 15:49:30|91780|91734|91787|91734|91850|91789|91770|91734|2631
1643903380000|2022-02-03 15:49:40|91788|91742|91800|91759|91800|91759|91787|91741|1050
1643903390000|2022-02-03 15:49:50|91799|91751|91767|91714|91799|91751|91757|91712|800
1643903400000|2022-02-03 15:50:00|91780|91712|91849|91788|91875|91803|91780|91712|3539
1643903410000|2022-02-03 15:50:10|91875|91818|91895|91834|91895|91868|91842|91807|2107
1643903420000|2022-02-03 15:50:20|91875|91825|91889|91827|91895|91843|91838|91800|951
1643903430000|2022-02-03 15:50:30|91888|91826|91921|91871|91950|91904|91888|91806|1100
1643903440000|2022-02-03 15:50:40|91935|91863|91979|91913|91979|91944|91927|91806|1584
1643903450000|2022-02-03 15:50:50|91966|91896|91971|91905|91973|91917|91945|91889|960
1643903460000|2022-02-03 15:51:00|91938|91894|92090|92044|92090|92044|91935|91890|5654
1643903470000|2022-02-03 15:51:10|92100|92033|92154|92102|92161|92132|92071|92030|7367
1643903480000|2022-02-03 15:51:20|92152|92100|92219|92163|92219|92188|92107|92068|8780
1643903490000|2022-02-03 15:51:30|92218|92167|92250|92207|92250|92211|92177|92153|7435
1643903500000|2022-02-03 15:51:40|92235|92189|92350|92267|92387|92371|92235|92189|8207
1643903510000|2022-02-03 15:51:50|92319|92257|92350|92305|92350|92305|92296|92248|4468
1643903520000|2022-02-03 15:52:00|92378|92294|92384|92349|92450|92400|92370|92294|6217
1643903530000|2022-02-03 15:52:10|92392|92348|92341|92304|92400|92355|92312|92304|3205
1643903540000|2022-02-03 15:52:20|92348|92300|92268|92201|92356|92312|92250|92200|1537
1643903550000|2022-02-03 15:52:30|92254|92200|92300|92203|92300|92254|92252|92200|1366
1643903560000|2022-02-03 15:52:40|92298|92206|92260|92226|92298|92239|92256|92205|770
1643903570000|2022-02-03 15:52:50|92251|92227|92198|92159|92280|92227|92198|92145|4392
1643903580000|2022-02-03 15:53:00|92197|92145|92165|92110|92198|92145|92149|92108|1800
1643903590000|2022-02-03 15:53:10|92200|92121|92216|92158|92241|92193|92180|92110|1541
1643903600000|2022-02-03 15:53:20|92210|92161|92250|92195|92250|92210|92178|92158|400
1643903610000|2022-02-03 15:53:30|92240|92179|92388|92353|92398|92355|92199|92158|3076
1643903620000|2022-02-03 15:53:40|92380|92356|92362|92310|92395|92356|92340|92286|4066
1643903630000|2022-02-03 15:53:50|92340|92300|92300|92234|92388|92349|92300|92234|1806
1643903640000|2022-02-03 15:54:00|92299|92248|92332|92279|92369|92302|92268|92220|2719
1643903650000|2022-02-03 15:54:10|92322|92262|92415|92357|92416|92369|92286|92253|2605
1643903660000|2022-02-03 15:54:20|92416|92369|92448|92408|92618|92582|92400|92369|25038
1643903670000|2022-02-03 15:54:30|92447|92407|92455|92411|92496|92452|92422|92391|5635
1643903680000|2022-02-03 15:54:40|92450|92405|92450|92408|92450|92408|92400|92357|2660
1643903690000|2022-02-03 15:54:50|92438|92400|92492|92442|92492|92469|92436|92390|1200
1643903700000|2022-02-03 15:55:00|92491|92427|92429|92376|92491|92442|92410|92367|1400
1643903710000|2022-02-03 15:55:10|92428|92390|92489|92428|92525|92477|92428|92378|13175
1643903720000|2022-02-03 15:55:20|92490|92456|92469|92426|92492|92457|92442|92400|5864
1643903730000|2022-02-03 15:55:30|92468|92429|92457|92426|92492|92468|92456|92426|2746
1643903740000|2022-02-03 15:55:40|92456|92411|92477|92424|92484|92441|92404|92367|6750
1643903750000|2022-02-03 15:55:50|92485|92446|92485|92462|92485|92462|92450|92424|1810
1643903760000|2022-02-03 15:56:00|92472|92478|92505|92465|92524|92478|92441|92399|3500
1643903770000|2022-02-03 15:56:10|92495|92427|92493|92452|92560|92521|92483|92427|4251
1643903780000|2022-02-03 15:56:20|92492|92453|92413|92352|92492|92453|92340|92313|4751
1643903790000|2022-02-03 15:56:30|92411|92365|92416|92381|92458|92409|92399|92365|4119
1643903800000|2022-02-03 15:56:40|92432|92393|92422|92381|92447|92420|92409|92381|1646
1643903810000|2022-02-03 15:56:50|92426|92376|92466|92416|92468|92435|92384|92361|1500
1643903820000|2022-02-03 15:57:00|92465|92419|92540|92479|92549|92508|92456|92419|2156
1643903830000|2022-02-03 15:57:10|92546|92482|92566|92517|92566|92540|92502|92475|1332
1643903840000|2022-02-03 15:57:20|92575|92524|92618|92582|92618|92595|92575|92524|8159
1643903850000|2022-02-03 15:57:30|92619|92583|92673|92628|92740|92708|92589|92552|13654
1643903860000|2022-02-03 15:57:40|92691|92650|92788|92746|92788|92757|92688|92644|5219
1643903870000|2022-02-03 15:57:50|92786|92747|92820|92785|92850|92833|92784|92747|8122
1643903880000|2022-02-03 15:58:00|92850|92805|92925|92880|92925|92881|92827|92785|8349
1643903890000|2022-02-03 15:58:10|92916|92885|92945|92910|92982|92981|92900|92880|9943
1643903900000|2022-02-03 15:58:20|92950|92911|92969|92944|92980|92953|92939|92910|4058
1643903910000|2022-02-03 15:58:30|92964|92934|92783|92750|92964|92934|92783|92750|6137
1643903920000|2022-02-03 15:58:40|92771|92753|92890|92855|92890|92855|92771|92750|9045
1643903930000|2022-02-03 15:58:50|92900|92861|92854|92828|92937|92891|92831|92801|6050
1643903940000|2022-02-03 15:59:00|92852|92832|92741|92698|92854|92832|92697|92652|19751
1643903950000|2022-02-03 15:59:10|92743|92703|92744|92706|92801|92749|92727|92703|3805
1643903960000|2022-02-03 15:59:20|92764|92717|92650|92627|92764|92720|92641|92623|1071
1643903970000|2022-02-03 15:59:30|92642|92601|92660|92614|92757|92722|92607|92566|8149
1643903980000|2022-02-03 15:59:40|92668|92627|92708|92654|92734|92693|92668|92627|5552
1643903990000|2022-02-03 15:59:50|92707|92639|92644|92618|92718|92665|92622|92599|3937
1643904000000|2022-02-03 16:00:00|92651|92602|92497|92468|92700|92627|92472|92431|11541
1643904010000|2022-02-03 16:00:10|92496|92466|92373|92333|92496|92466|92331|92300|3396
1643904020000|2022-02-03 16:00:20|92378|92321|92412|92353|92444|92364|92333|92307|6888
1643904030000|2022-02-03 16:00:30|92431|92371|92488|92438|92492|92438|92367|92339|2343
1643904040000|2022-02-03 16:00:40|92476|92432|92459|92436|92488|92451|92405|92400|5841
1643904050000|2022-02-03 16:00:50|92468|92439|92432|92366|92500|92470|92327|92300|6056
1643904060000|2022-02-03 16:01:00|92426|92386|92491|92461|92500|92463|92410|92353|2143
1643904070000|2022-02-03 16:01:10|92490|92442|92494|92464|92551|92523|92463|92434|8911
1643904080000|2022-02-03 16:01:20|92521|92470|92516|92482|92548|92498|92484|92460|3824
1643904090000|2022-02-03 16:01:30|92526|92483|92548|92500|92548|92511|92490|92460|650
1643904100000|2022-02-03 16:01:40|92547|92508|92571|92530|92577|92531|92508|92464|3720
1643904110000|2022-02-03 16:01:50|92577|92535|92580|92535|92602|92580|92546|92530|3783
1643904120000|2022-02-03 16:02:00|92574|92532|92520|92500|92602|92578|92502|92480|5133
1643904130000|2022-02-03 16:02:10|92540|92502|92534|92510|92602|92585|92534|92502|1104
1643904140000|2022-02-03 16:02:20|92579|92530|92538|92512|92579|92531|92523|92510|2631
1643904150000|2022-02-03 16:02:30|92536|92511|92587|92550|92600|92571|92536|92511|2394
1643904160000|2022-02-03 16:02:40|92599|92551|92564|92526|92599|92553|92546|92510|2927
1643904170000|2022-02-03 16:02:50|92580|92538|92594|92532|92636|92611|92562|92528|2079
1643904180000|2022-02-03 16:03:00|92580|92530|92459|92403|92580|92530|92451|92403|3998
1643904190000|2022-02-03 16:03:10|92435|92400|92375|92353|92485|92400|92375|92353|4517
1643904200000|2022-02-03 16:03:20|92394|92364|92471|92412|92471|92420|92391|92353|2007
1643904210000|2022-02-03 16:03:30|92465|92431|92444|92396|92543|92494|92444|92396|3963
1643904220000|2022-02-03 16:03:40|92473|92415|92539|92489|92540|92511|92472|92414|1210
1643904230000|2022-02-03 16:03:50|92547|92495|92476|92427|92547|92512|92421|92370|4137
1643904240000|2022-02-03 16:04:00|92500|92445|92497|92426|92500|92449|92447|92395|1300
1643904250000|2022-02-03 16:04:10|92500|92431|92542|92450|92542|92509|92456|92420|1904
1643904260000|2022-02-03 16:04:20|92513|92460|92550|92519|92576|92550|92513|92460|958
1643904270000|2022-02-03 16:04:30|92546|92530|92637|92588|92666|92624|92546|92519|1970
1643904280000|2022-02-03 16:04:40|92641|92605|92748|92716|92750|92716|92641|92601|2641
1643904290000|2022-02-03 16:04:50|92749|92714|92746|92691|92834|92797|92740|92686|3406
1643904300000|2022-02-03 16:05:00|92753|92726|92943|92900|92946|92902|92745|92704|9438
1643904310000|2022-02-03 16:05:10|92937|92882|92970|92919|92977|92937|92903|92829|7665
1643904320000|2022-02-03 16:05:20|92953|92920|92979|92936|93033|92999|92942|92900|16926
1643904330000|2022-02-03 16:05:30|92994|92949|92977|92919|93001|92971|92968|92919|2187
1643904340000|2022-02-03 16:05:40|92968|92942|93000|92957|93050|93015|92968|92933|5152
1643904350000|2022-02-03 16:05:50|92999|92958|92888|92851|93000|92976|92869|92835|1760
1643904360000|2022-02-03 16:06:00|92883|92850|92867|92838|92958|92903|92864|92838|3024
1643904370000|2022-02-03 16:06:10|92855|92807|92862|92823|92929|92887|92804|92800|5705
1643904380000|2022-02-03 16:06:20|92868|92822|92838|92798|92872|92823|92790|92750|2337
1643904390000|2022-02-03 16:06:30|92843|92807|92834|92763|92849|92807|92784|92760|1550
1643904400000|2022-02-03 16:06:40|92831|92764|92802|92769|92835|92799|92782|92744|4059
1643904410000|2022-02-03 16:06:50|92834|92775|92800|92779|92834|92783|92764|92716|1670
1643904420000|2022-02-03 16:07:00|92792|92748|92802|92773|92820|92790|92737|92721|3510
1643904430000|2022-02-03 16:07:10|92830|92775|92892|92848|92912|92885|92814|92773|4129
1643904440000|2022-02-03 16:07:20|92890|92854|92923|92893|92979|92945|92883|92851|3029
1643904450000|2022-02-03 16:07:30|92921|92894|92971|92939|92980|92939|92918|92894|1357
1643904460000|2022-02-03 16:07:40|92963|92941|93086|93056|93086|93056|92963|92938|14825
1643904470000|2022-02-03 16:07:50|93078|93055|93070|93025|93165|93135|93065|93014|8091
1643904480000|2022-02-03 16:08:00|93082|93027|93040|93008|93100|93067|93009|93002|2659
1643904490000|2022-02-03 16:08:10|93041|93009|93068|93041|93087|93052|93041|93009|1480
1643904500000|2022-02-03 16:08:20|93078|93031|93194|93147|93235|93214|93078|93031|27638
1643904510000|2022-02-03 16:08:30|93207|93149|93232|93187|93233|93201|93126|93100|3275
1643904520000|2022-02-03 16:08:40|93233|93192|93296|93258|93300|93283|93233|93192|4703
1643904530000|2022-02-03 16:08:50|93286|93269|93426|93379|93430|93395|93276|93242|15232
1643904540000|2022-02-03 16:09:00|93430|93403|93631|93585|93631|93585|93430|93400|21321
1643904550000|2022-02-03 16:09:10|93630|93586|93670|93612|93671|93626|93561|93544|8689
1643904560000|2022-02-03 16:09:20|93675|93616|93501|93471|93700|93662|93501|93471|12640
1643904570000|2022-02-03 16:09:30|93509|93469|93254|93200|93518|93469|93201|93200|16640
1643904580000|2022-02-03 16:09:40|93249|93159|93284|93252|93317|93257|93211|93158|2451
1643904590000|2022-02-03 16:09:50|93294|93232|93334|93300|93357|93322|93291|93231|2069
1643904600000|2022-02-03 16:10:00|93326|93296|93322|93271|93334|93296|93278|93251|1544
1643904610000|2022-02-03 16:10:10|93315|93272|93357|93318|93363|93318|93259|93231|5677
1643904620000|2022-02-03 16:10:20|93358|93330|93396|93336|93400|93376|93347|93318|4315
1643904630000|2022-02-03 16:10:30|93398|93353|93500|93467|93551|93509|93398|93353|4865
1643904640000|2022-02-03 16:10:40|93493|93460|93599|93556|93599|93559|93492|93459|11079
1643904650000|2022-02-03 16:10:50|93580|93542|93556|93507|93600|93571|93514|93470|4515
1643904660000|2022-02-03 16:11:00|93548|93522|93612|93563|93612|93591|93495|93457|6471
1643904670000|2022-02-03 16:11:10|93606|93542|93582|93550|93612|93587|93520|93483|3362
1643904680000|2022-02-03 16:11:20|93599|93574|93532|93503|93599|93575|93532|93500|3959
1643904690000|2022-02-03 16:11:30|93531|93500|93538|93492|93584|93537|93480|93442|5651
1643904700000|2022-02-03 16:11:40|93543|93487|93505|93470|93569|93521|93496|93460|3925
1643904710000|2022-02-03 16:11:50|93520|93460|93496|93425|93526|93480|93448|93400|1500
1643904720000|2022-02-03 16:12:00|93478|93427|93565|93513|93566|93532|93468|93427|3132
1643904730000|2022-02-03 16:12:10|93558|93511|93587|93547|93587|93560|93552|93511|2247
1643904740000|2022-02-03 16:12:20|93584|93554|93582|93542|93600|93574|93562|93542|2281
1643904750000|2022-02-03 16:12:30|93570|93543|93607|93579|93611|93579|93570|93543|3470
1643904760000|2022-02-03 16:12:40|93600|93558|93660|93613|93700|93667|93590|93557|4671
1643904770000|2022-02-03 16:12:50|93653|93610|93587|93554|93660|93611|93570|93546|5242
1643904780000|2022-02-03 16:13:00|93586|93551|93699|93650|93700|93665|93586|93551|6068
1643904790000|2022-02-03 16:13:10|93682|93665|93658|93614|93700|93690|93597|93560|3730
1643904800000|2022-02-03 16:13:20|93657|93603|93631|93590|93700|93671|93615|93590|4771
1643904810000|2022-02-03 16:13:30|93617|93564|93570|93550|93619|93572|93570|93546|2975
1643904820000|2022-02-03 16:13:40|93592|93522|93478|93450|93592|93528|93478|93450|8735
1643904830000|2022-02-03 16:13:50|93475|93442|93428|93396|93533|93463|93400|93380|6073
1643904840000|2022-02-03 16:14:00|93411|93380|93550|93501|93563|93535|93411|93380|4090
1643904850000|2022-02-03 16:14:10|93562|93498|93507|93471|93562|93522|93494|93461|1324
1643904860000|2022-02-03 16:14:20|93497|93461|93455|93427|93497|93461|93434|93405|1000
1643904870000|2022-02-03 16:14:30|93454|93420|93490|93437|93499|93463|93430|93381|4605
1643904880000|2022-02-03 16:14:40|93475|93429|93477|93430|93500|93434|93449|93410|1300
1643904890000|2022-02-03 16:14:50|93469|93443|93455|93419|93484|93443|93435|93400|1614
1643904900000|2022-02-03 16:15:00|93467|93433|93442|93400|93491|93455|93433|93400|2886
1643904910000|2022-02-03 16:15:10|93484|93424|93466|93408|93485|93432|93413|93391|2244
1643904920000|2022-02-03 16:15:20|93464|93409|93408|93362|93468|93422|93385|93360|3704
1643904930000|2022-02-03 16:15:30|93400|93365|93427|93400|93450|93405|93400|93362|1152
1643904940000|2022-02-03 16:15:40|93426|93384|93362|93321|93445|93404|93328|93300|4220
1643904950000|2022-02-03 16:15:50|93357|93324|93343|93317|93372|93337|93328|93300|2430
1643904960000|2022-02-03 16:16:00|93341|93318|93427|93351|93450|93412|93324|93300|6522
1643904970000|2022-02-03 16:16:10|93422|93370|93300|93250|93422|93374|93279|93250|3572
1643904980000|2022-02-03 16:16:20|93299|93251|93193|93151|93308|93251|93181|93140|5550
1643904990000|2022-02-03 16:16:30|93188|93150|93236|93208|93250|93208|93169|93135|6588
1643905000000|2022-02-03 16:16:40|93234|93205|93234|93204|93250|93219|93214|93188|1835
1643905010000|2022-02-03 16:16:50|93249|93214|93189|93150|93285|93242|93189|93150|2697
1643905020000|2022-02-03 16:17:00|93187|93169|93198|93155|93227|93187|93172|93132|1361
1643905030000|2022-02-03 16:17:10|93189|93156|93193|93166|93212|93181|93152|93140|1700
1643905040000|2022-02-03 16:17:20|93185|93140|93192|93153|93212|93185|93132|93110|1639
1643905050000|2022-02-03 16:17:30|93187|93160|93207|93178|93212|93202|93185|93153|1000
1643905060000|2022-02-03 16:17:40|93206|93155|93219|93185|93260|93222|93191|93155|5015
1643905070000|2022-02-03 16:17:50|93216|93154|93204|93173|93237|93188|93187|93142|900
1643905080000|2022-02-03 16:18:00|93203|93160|93224|93182|93263|93219|93183|93142|1321
1643905090000|2022-02-03 16:18:10|93242|93203|93275|93231|93275|93248|93235|93200|1444
1643905100000|2022-02-03 16:18:20|93274|93237|93367|93319|93367|93319|93274|93237|5884
1643905110000|2022-02-03 16:18:30|93353|93304|93382|93342|93390|93364|93352|93304|1697
1643905120000|2022-02-03 16:18:40|93370|93350|93346|93317|93382|93350|93333|93309|1928
1643905130000|2022-02-03 16:18:50|93381|93318|93424|93390|93440|93405|93347|93317|5790
1643905140000|2022-02-03 16:19:00|93440|93393|93440|93397|93440|93411|93411|93375|1907
1643905150000|2022-02-03 16:19:10|93438|93388|93500|93467|93500|93469|93438|93388|2563
1643905160000|2022-02-03 16:19:20|93499|93451|93542|93510|93570|93537|93461|93439|6680
1643905170000|2022-02-03 16:19:30|93554|93511|93489|93472|93570|93546|93489|93471|5230
1643905180000|2022-02-03 16:19:40|93520|93473|93474|93443|93524|93500|93474|93443|3528
1643905190000|2022-02-03 16:19:50|93471|93450|93464|93430|93502|93459|93462|93425|4181
1643905200000|2022-02-03 16:20:00|93485|93449|93402|93352|93485|93449|93375|93350|1500
1643905210000|2022-02-03 16:20:10|93352|93336|93284|93251|93365|93336|93270|93226|6359
1643905220000|2022-02-03 16:20:20|93287|93241|93226|93180|93304|93255|93209|93180|4311
1643905230000|2022-02-03 16:20:30|93205|93181|93148|93110|93240|93200|93140|93110|5706
1643905240000|2022-02-03 16:20:40|93142|93111|93239|93205|93240|93205|93111|93105|6155
1643905250000|2022-02-03 16:20:50|93240|93230|93240|93207|93281|93247|93230|93185|2179
1643905260000|2022-02-03 16:21:00|93280|93222|93161|93140|93280|93231|93161|93140|3198
1643905270000|2022-02-03 16:21:10|93164|93135|93234|93181|93237|93190|93151|93120|911
1643905280000|2022-02-03 16:21:20|93225|93151|93147|93120|93234|93160|93144|93120|200
1643905290000|2022-02-03 16:21:30|93159|93121|93200|93166|93225|93182|93159|93120|3212
1643905300000|2022-02-03 16:21:40|93189|93142|93005|92947|93200|93144|92980|92933|8727
1643905310000|2022-02-03 16:21:50|93012|92950|93044|93001|93058|93013|93012|92950|4468
1643905320000|2022-02-03 16:22:00|93011|92991|93047|92999|93058|93013|93011|92979|2244
1643905330000|2022-02-03 16:22:10|93054|93012|93034|93000|93057|93017|93016|92998|4199
1643905340000|2022-02-03 16:22:20|93026|92998|92977|92933|93036|92998|92961|92933|3802
1643905350000|2022-02-03 16:22:30|92969|92935|92947|92911|92970|92937|92918|92903|7753
1643905360000|2022-02-03 16:22:40|92930|92919|92915|92873|92930|92919|92811|92780|4335
1643905370000|2022-02-03 16:22:50|92913|92866|92958|92910|92958|92910|92856|92808|3736
1643905380000|2022-02-03 16:23:00|92956|92894|92965|92921|92982|92937|92915|92867|4767
1643905390000|2022-02-03 16:23:10|92955|92906|92877|92839|92956|92912|92863|92833|350
1643905400000|2022-02-03 16:23:20|92855|92835|92848|92806|92873|92836|92825|92801|7691
1643905410000|2022-02-03 16:23:30|92852|92805|92850|92805|92921|92847|92849|92805|1460
1643905420000|2022-02-03 16:23:40|92848|92804|92855|92812|92887|92823|92813|92786|1636
1643905430000|2022-02-03 16:23:50|92874|92811|92832|92788|92885|92843|92812|92788|2629
1643905440000|2022-02-03 16:24:00|92876|92809|92866|92812|92876|92838|92798|92781|4710
1643905450000|2022-02-03 16:24:10|92858|92813|92854|92821|92885|92848|92854|92812|1352
1643905460000|2022-02-03 16:24:20|92851|92824|92880|92842|92895|92869|92850|92824|1047
1643905470000|2022-02-03 16:24:30|92888|92847|92900|92849|92900|92874|92887|92842|1850
1643905480000|2022-02-03 16:24:40|92910|92850|92884|92842|92957|92920|92884|92842|3234
1643905490000|2022-02-03 16:24:50|92897|92840|92922|92881|92936|92895|92861|92820|540
1643905500000|2022-02-03 16:25:00|92914|92877|92996|92963|92996|92969|92914|92877|1150
1643905510000|2022-02-03 16:25:10|92988|92947|92930|92902|92988|92948|92930|92900|4799
1643905520000|2022-02-03 16:25:20|92955|92903|92975|92913|92975|92941|92925|92900|800
1643905530000|2022-02-03 16:25:30|92961|92917|92993|92945|92994|92976|92961|92908|1311
1643905540000|2022-02-03 16:25:40|92992|92947|93000|92963|93028|92994|92990|92945|7944
1643905550000|2022-02-03 16:25:50|92999|92955|92983|92962|93000|92993|92963|92945|1799
1643905560000|2022-02-03 16:26:00|92982|92945|93026|92983|93071|93008|92982|92945|3934
1643905570000|2022-02-03 16:26:10|93019|92987|93031|92984|93071|93001|93005|92969|750
1643905580000|2022-02-03 16:26:20|93029|92977|93010|92976|93032|92999|92999|92962|625
1643905590000|2022-02-03 16:26:30|93011|92962|92957|92930|93031|92999|92957|92930|2900
1643905600000|2022-02-03 16:26:40|92949|92917|92968|92913|92968|92927|92904|92863|6763
1643905610000|2022-02-03 16:26:50|92964|92912|92965|92931|92970|92932|92950|92879|300
1643905620000|2022-02-03 16:27:00|92955|92900|92949|92903|92969|92939|92926|92900|3539
1643905630000|2022-02-03 16:27:10|92950|92913|92945|92900|92950|92913|92912|92879|1456
1643905640000|2022-02-03 16:27:20|92948|92910|92892|92830|92967|92934|92844|92818|2370
1643905650000|2022-02-03 16:27:30|92867|92831|92885|92860|92896|92869|92855|92818|3219
1643905660000|2022-02-03 16:27:40|92875|92856|92878|92844|92891|92856|92850|92819|1750
1643905670000|2022-02-03 16:27:50|92891|92845|92884|92845|92892|92872|92871|92844|400
1643905680000|2022-02-03 16:28:00|92886|92859|92968|92933|92968|92941|92886|92855|3650
1643905690000|2022-02-03 16:28:10|92980|92948|92974|92945|92998|92955|92960|92877|1737
1643905700000|2022-02-03 16:28:20|92998|92946|93042|92982|93043|93010|92998|92946|1995
1643905710000|2022-02-03 16:28:30|93013|92983|92977|92901|93044|92990|92958|92901|1750
1643905720000|2022-02-03 16:28:40|92937|92888|92948|92890|92985|92926|92905|92860|2117
1643905730000|2022-02-03 16:28:50|92949|92891|92850|92819|92977|92910|92825|92800|2187
1643905740000|2022-02-03 16:29:00|92863|92827|92788|92736|92883|92828|92738|92713|10988
1643905750000|2022-02-03 16:29:10|92765|92720|92699|92672|92795|92752|92699|92672|7325
1643905760000|2022-02-03 16:29:20|92698|92662|92700|92660|92747|92693|92663|92620|6273
1643905770000|2022-02-03 16:29:30|92728|92670|92770|92700|92800|92759|92728|92670|5608
1643905780000|2022-02-03 16:29:40|92774|92714|92791|92741|92800|92765|92753|92714|2126
1643905790000|2022-02-03 16:29:50|92777|92740|92830|92797|92830|92797|92753|92700|5336
1643905800000|2022-02-03 16:30:00|92818|92780|92804|92710|92830|92800|92716|92680|2713
1643905810000|2022-02-03 16:30:10|92790|92720|92830|92779|92843|92797|92771|92700|1300
1643905820000|2022-02-03 16:30:20|92819|92761|92828|92791|92843|92799|92815|92760|2500
1643905830000|2022-02-03 16:30:30|92813|92764|92853|92759|92875|92829|92788|92758|5485
1643905840000|2022-02-03 16:30:40|92852|92803|92900|92862|92938|92884|92821|92758|4323
1643905850000|2022-02-03 16:30:50|92899|92863|92897|92852|92938|92894|92859|92808|2379
1643905860000|2022-02-03 16:31:00|92907|92823|92920|92863|92949|92902|92865|92821|5945
1643905870000|2022-02-03 16:31:10|92942|92854|92940|92854|92946|92892|92857|92821|2386
1643905880000|2022-02-03 16:31:20|92889|92850|92936|92857|92942|92864|92873|92822|900
1643905890000|2022-02-03 16:31:30|92942|92852|92853|92804|92942|92871|92845|92803|1700
1643905900000|2022-02-03 16:31:40|92852|92800|92738|92708|92852|92800|92728|92705|4340
1643905910000|2022-02-03 16:31:50|92740|92709|92650|92624|92752|92710|92649|92620|4424
1643905920000|2022-02-03 16:32:00|92674|92620|92671|92624|92681|92643|92600|92576|11589
1643905930000|2022-02-03 16:32:10|92669|92627|92596|92556|92669|92637|92577|92545|5207
1643905940000|2022-02-03 16:32:20|92610|92564|92658|92605|92700|92667|92603|92564|3305
1643905950000|2022-02-03 16:32:30|92671|92627|92647|92600|92698|92652|92632|92600|3537
1643905960000|2022-02-03 16:32:40|92680|92601|92706|92657|92725|92686|92670|92601|2549
1643905970000|2022-02-03 16:32:50|92705|92658|92694|92660|92765|92721|92683|92645|2992
1643905980000|2022-02-03 16:33:00|92691|92655|92648|92606|92756|92701|92648|92600|2923
1643905990000|2022-02-03 16:33:10|92700|92630|92704|92586|92726|92636|92621|92568|1675
1643906000000|2022-02-03 16:33:20|92682|92590|92662|92629|92682|92629|92636|92580|450
1643906010000|2022-02-03 16:33:30|92682|92622|92673|92607|92704|92654|92664|92607|1964
1643906020000|2022-02-03 16:33:40|92672|92608|92627|92600|92697|92650|92607|92600|1416
1643906030000|2022-02-03 16:33:50|92664|92624|92656|92611|92687|92650|92643|92602|592
1643906040000|2022-02-03 16:34:00|92643|92601|92573|92537|92643|92601|92554|92525|6812
1643906050000|2022-02-03 16:34:10|92579|92536|92628|92591|92628|92591|92556|92525|3328
1643906060000|2022-02-03 16:34:20|92650|92586|92592|92535|92650|92592|92581|92535|3923
1643906070000|2022-02-03 16:34:30|92564|92536|92596|92556|92646|92590|92564|92535|1397
1643906080000|2022-02-03 16:34:40|92635|92562|92598|92556|92638|92595|92592|92556|3190
1643906090000|2022-02-03 16:34:50|92596|92564|92568|92540|92646|92604|92567|92525|5066
1643906100000|2022-02-03 16:35:00|92594|92555|92595|92562|92595|92568|92511|92476|7818
1643906110000|2022-02-03 16:35:10|92600|92568|92639|92588|92718|92674|92600|92568|6583
1643906120000|2022-02-03 16:35:20|92629|92601|92668|92604|92680|92614|92614|92577|2500
1643906130000|2022-02-03 16:35:30|92680|92642|92760|92717|92760|92717|92680|92642|2423
1643906140000|2022-02-03 16:35:40|92759|92712|92710|92673|92762|92750|92708|92650|4767
1643906150000|2022-02-03 16:35:50|92705|92651|92758|92719|92758|92738|92705|92651|100
1643906160000|2022-02-03 16:36:00|92765|92739|92793|92768|92800|92799|92765|92727|5816
1643906170000|2022-02-03 16:36:10|92792|92763|92800|92763|92800|92785|92771|92729|2566
1643906180000|2022-02-03 16:36:20|92810|92764|92823|92797|92870|92829|92803|92764|9363
1643906190000|2022-02-03 16:36:30|92820|92785|92845|92807|92875|92813|92820|92777|850
1643906200000|2022-02-03 16:36:40|92833|92802|92906|92865|92919|92904|92832|92763|3606
1643906210000|2022-02-03 16:36:50|92894|92866|92916|92878|92919|92886|92866|92834|5571
1643906220000|2022-02-03 16:37:00|92919|92879|92947|92904|92968|92936|92919|92879|1000
1643906230000|2022-02-03 16:37:10|92948|92906|92856|92823|92968|92920|92856|92804|6010
1643906240000|2022-02-03 16:37:20|92855|92816|92855|92816|92886|92850|92854|92804|3300
1643906250000|2022-02-03 16:37:30|92862|92809|92860|92833|92900|92833|92832|92809|349
1643906260000|2022-02-03 16:37:40|92873|92814|92858|92811|92877|92823|92834|92791|3231
1643906270000|2022-02-03 16:37:50|92851|92800|92851|92798|92871|92810|92829|92791|800
1643906280000|2022-02-03 16:38:00|92838|92797|92854|92812|92877|92833|92817|92778|3901
1643906290000|2022-02-03 16:38:10|92848|92786|92840|92802|92861|92809|92838|92786|272
1643906300000|2022-02-03 16:38:20|92849|92805|92869|92788|92869|92818|92825|92787|600
1643906310000|2022-02-03 16:38:30|92868|92830|92896|92831|92897|92873|92852|92788|3121
1643906320000|2022-02-03 16:38:40|92895|92857|93090|93023|93146|93108|92885|92857|8689
1643906330000|2022-02-03 16:38:50|93073|93028|93143|93100|93146|93108|93073|93025|4780
1643906340000|2022-02-03 16:39:00|93122|93085|93068|93025|93164|93116|93068|93025|1940
1643906350000|2022-02-03 16:39:10|93064|93017|93000|92975|93071|93027|92996|92958|1045
1643906360000|2022-02-03 16:39:20|92999|92958|92924|92886|93000|92958|92876|92844|313
1643906370000|2022-02-03 16:39:30|92922|92888|92890|92838|92922|92888|92870|92834|880
1643906380000|2022-02-03 16:39:40|92889|92821|92883|92821|92889|92845|92833|92801|1605
1643906390000|2022-02-03 16:39:50|92889|92837|92889|92842|92889|92850|92840|92805|1462
1643906400000|2022-02-03 16:40:00|92900|92852|92884|92843|92936|92892|92884|92840|306
1643906410000|2022-02-03 16:40:10|92883|92841|92887|92840|92936|92912|92863|92840|682
1643906420000|2022-02-03 16:40:20|92885|92831|92838|92778|92885|92849|92826|92777|3025
1643906430000|2022-02-03 16:40:30|92843|92780|92900|92855|92912|92869|92817|92778|1162
1643906440000|2022-02-03 16:40:40|92899|92842|92899|92849|92900|92849|92866|92816|156
1643906450000|2022-02-03 16:40:50|92895|92846|92978|92926|92980|92928|92865|92826|3208
1643906460000|2022-02-03 16:41:00|92971|92927|92908|92856|92977|92927|92888|92848|800
1643906470000|2022-02-03 16:41:10|92914|92869|92926|92883|92965|92905|92900|92859|964
1643906480000|2022-02-03 16:41:20|92913|92856|92930|92884|92930|92887|92895|92856|400
1643906490000|2022-02-03 16:41:30|92958|92886|92921|92873|92968|92906|92921|92858|500
1643906500000|2022-02-03 16:41:40|92940|92874|93036|92986|93037|93015|92940|92872|2448
1643906510000|2022-02-03 16:41:50|93031|92976|93019|92969|93069|93019|93019|92962|300
1643906520000|2022-02-03 16:42:00|92997|92971|93000|92964|93009|92980|92952|92933|738
1643906530000|2022-02-03 16:42:10|93017|92971|93050|93019|93050|93019|93013|92949|300
1643906540000|2022-02-03 16:42:20|93062|93007|93069|93025|93071|93034|93040|93000|0
1643906550000|2022-02-03 16:42:30|93040|93006|93062|93025|93100|93070|93040|93006|972
1643906560000|2022-02-03 16:42:40|93059|93026|93091|93036|93126|93097|93059|93026|1695
1643906570000|2022-02-03 16:42:50|93092|93062|93062|93031|93092|93062|93056|93007|600
1643906580000|2022-02-03 16:43:00|93068|93032|93072|93027|93098|93065|93068|93007|5326
1643906590000|2022-02-03 16:43:10|93098|93035|93067|93021|93098|93060|93067|93021|808
1643906600000|2022-02-03 16:43:20|93076|93022|93050|93014|93085|93022|93027|92970|1178
1643906610000|2022-02-03 16:43:30|93043|93000|93129|93103|93135|93107|93015|92970|2429
1643906620000|2022-02-03 16:43:40|93140|93116|93143|93103|93191|93152|93140|93103|909
1643906630000|2022-02-03 16:43:50|93160|93104|93147|93102|93200|93168|93131|93093|1016
1643906640000|2022-02-03 16:44:00|93146|93093|93035|93000|93159|93103|93035|93000|2650
1643906650000|2022-02-03 16:44:10|93036|92987|93025|92979|93036|93000|93017|92960|1996
1643906660000|2022-02-03 16:44:20|93040|92981|93062|93009|93072|93026|93016|92960|2029
1643906670000|2022-02-03 16:44:30|93060|93018|93120|93072|93120|93093|93050|93003|1642
1643906680000|2022-02-03 16:44:40|93118|93079|93173|93132|93195|93144|93118|93070|925
1643906690000|2022-02-03 16:44:50|93182|93137|93208|93159|93218|93197|93179|93109|4936
1643906700000|2022-02-03 16:45:00|93209|93145|93163|93119|93210|93172|93152|93107|3151
1643906710000|2022-02-03 16:45:10|93151|93135|93110|93054|93180|93136|93095|93054|833
1643906720000|2022-02-03 16:45:20|93109|93055|93154|93085|93175|93133|93099|93055|6789
1643906730000|2022-02-03 16:45:30|93129|93088|93218|93181|93218|93181|93129|93088|905
1643906740000|2022-02-03 16:45:40|93221|93190|93192|93151|93250|93221|93181|93136|7630
1643906750000|2022-02-03 16:45:50|93200|93153|93140|93103|93200|93158|93110|93094|7185
1643906760000|2022-02-03 16:46:00|93122|93100|93145|93103|93158|93125|93122|93076|2504
1643906770000|2022-02-03 16:46:10|93130|93105|93149|93104|93158|93124|93110|93098|5992
1643906780000|2022-02-03 16:46:20|93148|93105|93158|93124|93158|93130|93094|93050|2584
1643906790000|2022-02-03 16:46:30|93157|93110|93111|93062|93157|93110|93100|93050|250
1643906800000|2022-02-03 16:46:40|93099|93056|93072|93012|93100|93062|93045|93002|3456
1643906810000|2022-02-03 16:46:50|93071|93011|92947|92902|93083|93036|92935|92900|1979
1643906820000|2022-02-03 16:47:00|92946|92904|92974|92937|93000|92954|92946|92900|991
1643906830000|2022-02-03 16:47:10|92966|92950|93031|92952|93078|93007|92966|92950|2306
1643906840000|2022-02-03 16:47:20|92988|92949|92885|92832|93001|92949|92869|92828|5878
1643906850000|2022-02-03 16:47:30|92861|92829|92804|92751|92862|92829|92780|92744|7109
1643906860000|2022-02-03 16:47:40|92778|92759|92807|92770|92830|92785|92778|92751|1976
1643906870000|2022-02-03 16:47:50|92808|92782|92830|92772|92830|92789|92800|92770|1150
1643906880000|2022-02-03 16:48:00|92821|92773|92860|92785|92899|92832|92798|92773|2748
1643906890000|2022-02-03 16:48:10|92853|92831|92839|92800|92900|92833|92822|92797|530
1643906900000|2022-02-03 16:48:20|92857|92820|92842|92809|92900|92820|92842|92801|729
1643906910000|2022-02-03 16:48:30|92852|92810|92890|92830|92947|92895|92845|92809|2500
1643906920000|2022-02-03 16:48:40|92900|92832|92895|92866|92967|92917|92887|92801|1400
1643906930000|2022-02-03 16:48:50|92881|92858|92920|92879|92923|92882|92881|92854|1702
1643906940000|2022-02-03 16:49:00|92917|92885|92865|92806|92967|92887|92858|92801|1119
1643906950000|2022-02-03 16:49:10|92871|92801|92843|92804|92871|92827|92812|92800|1307
1643906960000|2022-02-03 16:49:20|92869|92805|92922|92853|92922|92886|92855|92804|510
1643906970000|2022-02-03 16:49:30|92903|92848|92900|92867|92922|92867|92884|92848|200
1643906980000|2022-02-03 16:49:40|92922|92868|92922|92872|92922|92889|92906|92867|338
1643906990000|2022-02-03 16:49:50|92898|92847|92930|92880|92930|92902|92889|92847|359
1643907000000|2022-02-03 16:50:00|92926|92874|92998|92956|92998|92956|92926|92874|300
1643907010000|2022-02-03 16:50:10|92990|92932|92973|92926|93000|92950|92966|92900|1100
1643907020000|2022-02-03 16:50:20|92972|92900|92938|92855|92981|92926|92873|92853|1241
1643907030000|2022-02-03 16:50:30|92937|92859|92838|92779|92937|92867|92807|92778|1757
1643907040000|2022-02-03 16:50:40|92829|92780|92692|92662|92838|92803|92689|92651|3561
1643907050000|2022-02-03 16:50:50|92700|92661|92766|92700|92800|92721|92681|92652|2216
1643907060000|2022-02-03 16:51:00|92799|92715|92780|92681|92800|92745|92734|92681|211
1643907070000|2022-02-03 16:51:10|92757|92685|92838|92775|92838|92798|92757|92685|1400
1643907080000|2022-02-03 16:51:20|92839|92780|92842|92801|92852|92815|92800|92780|300
1643907090000|2022-02-03 16:51:30|92840|92800|92794|92745|92840|92801|92755|92681|1469
1643907100000|2022-02-03 16:51:40|92756|92722|92785|92754|92813|92777|92756|92722|1540
1643907110000|2022-02-03 16:51:50|92779|92740|92745|92683|92817|92780|92745|92683|6364
1643907120000|2022-02-03 16:52:00|92726|92696|92730|92670|92733|92696|92715|92668|1440
1643907130000|2022-02-03 16:52:10|92729|92694|92784|92696|92820|92788|92729|92670|2245
1643907140000|2022-02-03 16:52:20|92781|92703|92741|92697|92781|92711|92725|92697|200
1643907150000|2022-02-03 16:52:30|92750|92700|92742|92701|92753|92718|92737|92697|1199
1643907160000|2022-02-03 16:52:40|92747|92697|92711|92660|92752|92717|92680|92650|1070
1643907170000|2022-02-03 16:52:50|92709|92666|92722|92674|92722|92695|92697|92665|1450
1643907180000|2022-02-03 16:53:00|92747|92701|92765|92714|92765|92714|92698|92670|1320
1643907190000|2022-02-03 16:53:10|92758|92715|92789|92730|92798|92763|92747|92697|372
1643907200000|2022-02-03 16:53:20|92768|92697|92751|92707|92788|92747|92751|92697|300
1643907210000|2022-02-03 16:53:30|92750|92697|92766|92700|92788|92716|92718|92670|1565
1643907220000|2022-02-03 16:53:40|92740|92694|92744|92694|92775|92718|92698|92650|5445
1643907230000|2022-02-03 16:53:50|92743|92679|92750|92713|92750|92724|92717|92676|2400
1643907240000|2022-02-03 16:54:00|92729|92694|92742|92706|92750|92706|92711|92672|800
1643907250000|2022-02-03 16:54:10|92739|92678|92680|92652|92750|92700|92678|92650|5256
1643907260000|2022-02-03 16:54:20|92666|92650|92719|92642|92720|92689|92614|92600|7176
1643907270000|2022-02-03 16:54:30|92720|92650|92739|92704|92768|92730|92717|92645|327
1643907280000|2022-02-03 16:54:40|92729|92705|92767|92725|92768|92725|92729|92704|100
1643907290000|2022-02-03 16:54:50|92765|92740|92722|92650|92766|92741|92687|92650|1012
1643907300000|2022-02-03 16:55:00|92707|92666|92798|92763|92825|92781|92702|92650|2001
1643907310000|2022-02-03 16:55:10|92788|92738|92768|92736|92798|92759|92768|92709|0
1643907320000|2022-02-03 16:55:20|92764|92737|92763|92709|92798|92756|92763|92709|2116
1643907330000|2022-02-03 16:55:30|92728|92708|92658|92600|92736|92708|92632|92600|3361
1643907340000|2022-02-03 16:55:40|92659|92606|92682|92641|92684|92655|92643|92600|1504
1643907350000|2022-02-03 16:55:50|92657|92616|92574|92551|92657|92616|92574|92545|5951
1643907360000|2022-02-03 16:56:00|92573|92539|92500|92457|92573|92543|92485|92450|7453
1643907370000|2022-02-03 16:56:10|92499|92458|92395|92358|92565|92488|92391|92354|8531
1643907380000|2022-02-03 16:56:20|92394|92353|92365|92325|92400|92353|92342|92324|4570
1643907390000|2022-02-03 16:56:30|92357|92324|92312|92268|92397|92327|92285|92260|6298
1643907400000|2022-02-03 16:56:40|92296|92272|92286|92260|92322|92298|92272|92260|14829
1643907410000|2022-02-03 16:56:50|92300|92273|92320|92293|92321|92295|92274|92256|4359
1643907420000|2022-02-03 16:57:00|92321|92301|92334|92285|92367|92324|92313|92270|4435
1643907430000|2022-02-03 16:57:10|92347|92297|92302|92270|92367|92330|92302|92270|1857
1643907440000|2022-02-03 16:57:20|92320|92272|92316|92289|92320|92289|92316|92270|2385
1643907450000|2022-02-03 16:57:30|92320|92290|92350|92291|92350|92323|92315|92274|375
1643907460000|2022-02-03 16:57:40|92319|92288|92322|92282|92338|92303|92290|92264|1300
1643907470000|2022-02-03 16:57:50|92317|92270|92322|92241|92322|92276|92275|92234|1400
1643907480000|2022-02-03 16:58:00|92310|92239|92322|92302|92322|92302|92296|92239|1010
1643907490000|2022-02-03 16:58:10|92325|92289|92345|92307|92347|92314|92322|92277|2248
1643907500000|2022-02-03 16:58:20|92347|92317|92335|92288|92347|92323|92288|92251|5036
1643907510000|2022-02-03 16:58:30|92319|92276|92324|92260|92350|92325|92300|92260|2996
1643907520000|2022-02-03 16:58:40|92319|92275|92337|92297|92337|92297|92314|92260|400
1643907530000|2022-02-03 16:58:50|92329|92260|92349|92306|92350|92327|92300|92260|658
1643907540000|2022-02-03 16:59:00|92344|92302|92321|92263|92344|92308|92300|92257|1364
1643907550000|2022-02-03 16:59:10|92314|92264|92330|92301|92353|92332|92299|92264|725
1643907560000|2022-02-03 16:59:20|92347|92309|92325|92242|92350|92309|92267|92233|1361
1643907570000|2022-02-03 16:59:30|92298|92232|92261|92233|92300|92262|92250|92213|1713
1643907580000|2022-02-03 16:59:40|92255|92224|92210|92177|92300|92224|92197|92172|9566
1643907590000|2022-02-03 16:59:50|92211|92165|92104|92058|92211|92165|92065|92050|7682
1643907600000|2022-02-03 17:00:00|92125|92059|92185|92163|92213|92181|92083|92050|3075
1643907610000|2022-02-03 17:00:10|92200|92147|92162|92110|92247|92210|92162|92110|2987
1643907620000|2022-02-03 17:00:20|92160|92117|92237|92204|92248|92223|92160|92117|6695
1643907630000|2022-02-03 17:00:30|92236|92206|92200|92173|92256|92207|92197|92133|3174
1643907640000|2022-02-03 17:00:40|92216|92186|92229|92193|92234|92205|92186|92151|3542
1643907650000|2022-02-03 17:00:50|92228|92173|92250|92207|92276|92250|92227|92173|6082
1643907660000|2022-02-03 17:01:00|92246|92201|92260|92204|92266|92231|92227|92197|1300
1643907670000|2022-02-03 17:01:10|92240|92200|92224|92183|92255|92221|92185|92168|1700
1643907680000|2022-02-03 17:01:20|92222|92168|92209|92164|92222|92170|92168|92122|2505
1643907690000|2022-02-03 17:01:30|92214|92165|92248|92193|92250|92217|92205|92122|1600
1643907700000|2022-02-03 17:01:40|92250|92208|92135|92100|92250|92210|92135|92100|3300
1643907710000|2022-02-03 17:01:50|92140|92106|92152|92087|92200|92144|92113|92085|1930
1643907720000|2022-02-03 17:02:00|92138|92085|92090|92050|92138|92087|92090|92050|3221
1643907730000|2022-02-03 17:02:10|92091|92056|92080|92033|92130|92088|92070|92033|1890
1643907740000|2022-02-03 17:02:20|92059|92031|91989|91904|92083|92039|91885|91851|9726
1643907750000|2022-02-03 17:02:30|92000|91930|91987|91909|92000|91937|91920|91880|4035
1643907760000|2022-02-03 17:02:40|91976|91926|91974|91931|92000|91967|91928|91905|3879
1643907770000|2022-02-03 17:02:50|91973|91928|91863|91810|91973|91933|91849|91810|8044
1643907780000|2022-02-03 17:03:00|91833|91811|91866|91824|91918|91888|91833|91800|2723
1643907790000|2022-02-03 17:03:10|91863|91835|91732|91700|91874|91848|91700|91682|9012
1643907800000|2022-02-03 17:03:20|91728|91702|91662|91636|91771|91721|91662|91627|5879
1643907810000|2022-02-03 17:03:30|91683|91653|91737|91700|91751|91700|91662|91636|8758
1643907820000|2022-02-03 17:03:40|91757|91701|91783|91736|91829|91776|91726|91700|3944
1643907830000|2022-02-03 17:03:50|91782|91742|91728|91699|91800|91767|91710|91667|2362
1643907840000|2022-02-03 17:04:00|91742|91716|91663|91624|91742|91716|91615|91580|8690
1643907850000|2022-02-03 17:04:10|91668|91605|91629|91590|91714|91668|91627|91588|2992
1643907860000|2022-02-03 17:04:20|91630|91591|91615|91580|91650|91620|91614|91580|6247
1643907870000|2022-02-03 17:04:30|91600|91582|91441|91410|91621|91582|91414|91410|12497
1643907880000|2022-02-03 17:04:40|91440|91400|91428|91381|91459|91416|91351|91331|10566
1643907890000|2022-02-03 17:04:50|91432|91383|91442|91399|91459|91408|91379|91331|6603
1643907900000|2022-02-03 17:05:00|91441|91381|91522|91482|91538|91516|91423|91380|4476
1643907910000|2022-02-03 17:05:10|91538|91480|91540|91500|91554|91505|91482|91449|4312
1643907920000|2022-02-03 17:05:20|91527|91503|91590|91540|91595|91551|91527|91500|1845
1643907930000|2022-02-03 17:05:30|91596|91552|91586|91525|91596|91552|91540|91504|905
1643907940000|2022-02-03 17:05:40|91581|91557|91616|91575|91635|91601|91543|91531|8162
1643907950000|2022-02-03 17:05:50|91608|91574|91610|91567|91610|91582|91542|91522|3564
1643907960000|2022-02-03 17:06:00|91621|91575|91682|91614|91730|91696|91621|91568|7507
1643907970000|2022-02-03 17:06:10|91662|91615|91613|91583|91678|91632|91613|91583|7885
1643907980000|2022-02-03 17:06:20|91609|91580|91603|91533|91656|91604|91551|91515|2621
1643907990000|2022-02-03 17:06:30|91594|91532|91574|91550|91600|91564|91564|91531|429
1643908000000|2022-02-03 17:06:40|91573|91533|91558|91502|91577|91533|91514|91491|5399
1643908010000|2022-02-03 17:06:50|91591|91504|91628|91545|91649|91596|91548|91504|1559
1643908020000|2022-02-03 17:07:00|91645|91538|91689|91647|91728|91675|91645|91538|3424
1643908030000|2022-02-03 17:07:10|91717|91648|91700|91667|91736|91703|91691|91647|1967
1643908040000|2022-02-03 17:07:20|91699|91661|91746|91686|91760|91719|91699|91647|3919
1643908050000|2022-02-03 17:07:30|91747|91732|91771|91734|91780|91747|91747|91703|5187
1643908060000|2022-02-03 17:07:40|91764|91737|91765|91708|91784|91750|91737|91708|1506
1643908070000|2022-02-03 17:07:50|91744|91700|91686|91650|91765|91707|91673|91650|1908
1643908080000|2022-02-03 17:08:00|91683|91647|91629|91558|91683|91647|91598|91556|3576
1643908090000|2022-02-03 17:08:10|91612|91563|91667|91619|91732|91688|91612|91563|2874
1643908100000|2022-02-03 17:08:20|91648|91622|91604|91557|91648|91622|91598|91555|2913
1643908110000|2022-02-03 17:08:30|91601|91556|91538|91487|91601|91556|91512|91478|5505
1643908120000|2022-02-03 17:08:40|91533|91488|91512|91488|91563|91526|91512|91487|1490
1643908130000|2022-02-03 17:08:50|91518|91493|91542|91496|91559|91496|91493|91478|6874
1643908140000|2022-02-03 17:09:00|91553|91485|91646|91588|91654|91634|91553|91485|10549
1643908150000|2022-02-03 17:09:10|91647|91600|91594|91547|91647|91608|91594|91547|830
1643908160000|2022-02-03 17:09:20|91592|91551|91569|91531|91592|91563|91562|91504|650
1643908170000|2022-02-03 17:09:30|91591|91534|91596|91551|91644|91605|91590|91533|1732
1643908180000|2022-02-03 17:09:40|91580|91557|91570|91529|91615|91557|91569|91526|2997
1643908190000|2022-02-03 17:09:50|91569|91528|91621|91561|91647|91638|91560|91528|4858
1643908200000|2022-02-03 17:10:00|91587|91560|91562|91523|91600|91560|91549|91518|4062
1643908210000|2022-02-03 17:10:10|91549|91518|91466|91424|91592|91518|91456|91424|2954
1643908220000|2022-02-03 17:10:20|91464|91429|91561|91521|91592|91551|91460|91425|2542
1643908230000|2022-02-03 17:10:30|91558|91504|91542|91481|91558|91507|91499|91455|4118
1643908240000|2022-02-03 17:10:40|91560|91500|91565|91540|91592|91540|91558|91500|445
1643908250000|2022-02-03 17:10:50|91592|91546|91616|91563|91646|91611|91584|91533|4664
1643908260000|2022-02-03 17:11:00|91626|91564|91649|91600|91696|91654|91626|91564|2267
1643908270000|2022-02-03 17:11:10|91630|91581|91636|91600|91693|91639|91600|91575|3495
1643908280000|2022-02-03 17:11:20|91629|91577|91677|91635|91691|91647|91625|91577|350
1643908290000|2022-02-03 17:11:30|91670|91633|91704|91662|91716|91666|91653|91603|1353
1643908300000|2022-02-03 17:11:40|91687|91650|91734|91683|91734|91683|91671|91637|1291
1643908310000|2022-02-03 17:11:50|91739|91690|91747|91715|91747|91715|91730|91675|600
1643908320000|2022-02-03 17:12:00|91750|91705|91754|91701|91789|91747|91723|91700|5955
1643908330000|2022-02-03 17:12:10|91732|91703|91728|91693|91767|91726|91715|91688|1315
1643908340000|2022-02-03 17:12:20|91727|91688|91696|91666|91728|91698|91693|91660|2600
1643908350000|2022-02-03 17:12:30|91708|91667|91733|91674|91740|91712|91706|91663|1426
1643908360000|2022-02-03 17:12:40|91732|91671|91700|91667|91732|91673|91681|91651|2100
1643908370000|2022-02-03 17:12:50|91706|91682|91749|91711|91779|91723|91706|91680|4271
1643908380000|2022-02-03 17:13:00|91733|91680|91611|91583|91733|91680|91611|91581|2392
1643908390000|2022-02-03 17:13:10|91631|91584|91619|91587|91658|91612|91619|91584|400
1643908400000|2022-02-03 17:13:20|91637|91588|91654|91610|91733|91692|91610|91585|3100
1643908410000|2022-02-03 17:13:30|91649|91622|91680|91633|91680|91633|91648|91622|0
1643908420000|2022-02-03 17:13:40|91666|91608|91686|91649|91734|91673|91660|91605|100
1643908430000|2022-02-03 17:13:50|91669|91636|91697|91655|91700|91655|91667|91618|898
1643908440000|2022-02-03 17:14:00|91684|91656|91703|91645|91721|91673|91676|91618|569
1643908450000|2022-02-03 17:14:10|91704|91632|91660|91618|91709|91639|91654|91618|2900
1643908460000|2022-02-03 17:14:20|91657|91622|91737|91701|91750|91701|91641|91618|1122
1643908470000|2022-02-03 17:14:30|91748|91708|91800|91772|91800|91786|91748|91700|4777
1643908480000|2022-02-03 17:14:40|91802|91767|91820|91786|91820|91798|91738|91710|7060
1643908490000|2022-02-03 17:14:50|91819|91789|91803|91763|91819|91800|91785|91754|1732
1643908500000|2022-02-03 17:15:00|91804|91765|91748|91713|91804|91765|91735|91692|500
1643908510000|2022-02-03 17:15:10|91747|91702|91700|91651|91762|91730|91676|91623|900
1643908520000|2022-02-03 17:15:20|91694|91643|91678|91619|91737|91643|91633|91601|999
1643908530000|2022-02-03 17:15:30|91717|91666|91693|91642|91717|91666|91655|91606|650
1643908540000|2022-02-03 17:15:40|91674|91619|91692|91619|91700|91644|91670|91619|600
1643908550000|2022-02-03 17:15:50|91665|91606|91677|91619|91692|91639|91643|91606|1451
1643908560000|2022-02-03 17:16:00|91660|91620|91696|91651|91700|91666|91660|91620|400
1643908570000|2022-02-03 17:16:10|91695|91621|91651|91619|91700|91656|91632|91619|300
1643908580000|2022-02-03 17:16:20|91643|91606|91660|91604|91674|91610|91597|91559|4765
1643908590000|2022-02-03 17:16:30|91627|91600|91615|91568|91641|91600|91615|91568|500
1643908600000|2022-02-03 17:16:40|91627|91584|91570|91539|91650|91601|91569|91539|1455
1643908610000|2022-02-03 17:16:50|91569|91515|91538|91469|91569|91515|91500|91453|4486
1643908620000|2022-02-03 17:17:00|91515|91488|91587|91548|91599|91548|91508|91470|1409
1643908630000|2022-02-03 17:17:10|91579|91501|91589|91549|91600|91560|91561|91500|400
1643908640000|2022-02-03 17:17:20|91580|91557|91580|91501|91589|91557|91542|91500|600
1643908650000|2022-02-03 17:17:30|91566|91500|91556|91513|91566|91520|91487|91450|1965
1643908660000|2022-02-03 17:17:40|91536|91514|91554|91507|91555|91514|91528|91500|420
1643908670000|2022-02-03 17:17:50|91555|91518|91549|91507|91576|91537|91546|91507|1485
1643908680000|2022-02-03 17:18:00|91571|91516|91542|91477|91571|91523|91505|91456|1548
1643908690000|2022-02-03 17:18:10|91515|91470|91537|91487|91546|91491|91483|91450|3006
1643908700000|2022-02-03 17:18:20|91536|91488|91523|91482|91546|91491|91499|91465|1150
1643908710000|2022-02-03 17:18:30|91532|91491|91546|91512|91571|91528|91528|91479|1425
1643908720000|2022-02-03 17:18:40|91544|91497|91500|91476|91544|91497|91489|91475|1164
1643908730000|2022-02-03 17:18:50|91499|91475|91539|91502|91546|91510|91488|91467|1223
1643908740000|2022-02-03 17:19:00|91546|91504|91600|91543|91600|91555|91546|91504|2397
1643908750000|2022-02-03 17:19:10|91579|91544|91363|91323|91579|91544|91348|91315|7475
1643908760000|2022-02-03 17:19:20|91361|91325|91354|91313|91394|91343|91337|91301|1609
1643908770000|2022-02-03 17:19:30|91345|91312|91262|91220|91355|91312|91261|91220|5138
1643908780000|2022-02-03 17:19:40|91260|91221|90999|90946|91262|91222|90999|90946|16812
1643908790000|2022-02-03 17:19:50|90986|90972|90974|90933|91054|90993|90954|90933|5445
1643908800000|2022-02-03 17:20:00|90970|90924|91030|91003|91062|91025|90900|90876|6733
1643908810000|2022-02-03 17:20:10|91029|91002|91138|91100|91148|91121|91013|91002|4205
1643908820000|2022-02-03 17:20:20|91120|91099|91116|91061|91140|91101|91075|91023|4601
1643908830000|2022-02-03 17:20:30|91112|91077|91166|91139|91167|91143|91106|91062|5610
1643908840000|2022-02-03 17:20:40|91167|91121|91130|91091|91167|91121|91130|91091|400
1643908850000|2022-02-03 17:20:50|91134|91106|91095|91065|91134|91110|91095|91065|3932
1643908860000|2022-02-03 17:21:00|91094|91066|91060|91025|91095|91073|91047|91009|2661
1643908870000|2022-02-03 17:21:10|91061|91009|91000|90980|91072|91030|91000|90980|3751
1643908880000|2022-02-03 17:21:20|90999|90957|91112|91060|91125|91102|90983|90951|6638
1643908890000|2022-02-03 17:21:30|91100|91041|91107|91076|91116|91082|91074|91041|3963
1643908900000|2022-02-03 17:21:40|91116|91077|91044|91001|91116|91085|91044|91000|1162
1643908910000|2022-02-03 17:21:50|91049|91006|91066|91024|91066|91050|91042|91000|1720
1643908920000|2022-02-03 17:22:00|91063|91001|90861|90812|91074|91002|90859|90812|7760
1643908930000|2022-02-03 17:22:10|90846|90807|90890|90844|90902|90865|90834|90806|5505
1643908940000|2022-02-03 17:22:20|90879|90845|90845|90814|90890|90857|90845|90814|2474
1643908950000|2022-02-03 17:22:30|90844|90816|90877|90848|90931|90875|90844|90813|4823
1643908960000|2022-02-03 17:22:40|90890|90852|90899|90847|90901|90872|90881|90847|950
1643908970000|2022-02-03 17:22:50|90900|90848|90869|90834|90900|90862|90869|90834|1100
1643908980000|2022-02-03 17:23:00|90857|90820|90935|90881|90943|90899|90765|90734|7168
1643908990000|2022-02-03 17:23:10|90943|90883|90913|90876|90943|90905|90883|90854|3600
1643909000000|2022-02-03 17:23:20|90935|90885|90949|90920|90949|90920|90883|90858|1164
1643909010000|2022-02-03 17:23:30|90973|90916|90979|90943|90984|90957|90945|90897|2975
1643909020000|2022-02-03 17:23:40|90974|90939|90944|90908|90974|90939|90930|90892|2150
1643909030000|2022-02-03 17:23:50|90975|90924|90947|90898|90978|90924|90936|90894|1610
1643909040000|2022-02-03 17:24:00|90948|90901|90990|90950|90992|90950|90934|90898|1773
1643909050000|2022-02-03 17:24:10|91000|90962|91097|91000|91099|91060|90998|90939|2968
1643909060000|2022-02-03 17:24:20|91098|91047|91080|91046|91135|91077|91060|91028|6987
1643909070000|2022-02-03 17:24:30|91073|91036|91200|91155|91249|91201|91070|91031|8386
1643909080000|2022-02-03 17:24:40|91213|91159|91249|91193|91249|91217|91185|91159|2429
1643909090000|2022-02-03 17:24:50|91241|91206|91321|91279|91321|91291|91227|91187|12440
1643909100000|2022-02-03 17:25:00|91313|91259|91400|91356|91400|91375|91313|91259|3280
1643909110000|2022-02-03 17:25:10|91399|91341|91299|91263|91399|91341|91274|91253|2581
1643909120000|2022-02-03 17:25:20|91305|91272|91254|91222|91329|91274|91230|91209|2054
1643909130000|2022-02-03 17:25:30|91242|91209|91253|91187|91257|91228|91193|91166|3649
1643909140000|2022-02-03 17:25:40|91257|91208|91299|91243|91321|91288|91257|91208|3088
1643909150000|2022-02-03 17:25:50|91280|91249|91320|91267|91321|91283|91280|91249|1357
1643909160000|2022-02-03 17:26:00|91308|91269|91243|91177|91308|91273|91225|91177|1075
1643909170000|2022-02-03 17:26:10|91207|91181|91297|91250|91318|91277|91193|91151|2912
1643909180000|2022-02-03 17:26:20|91270|91232|91249|91203|91283|91232|91218|91187|1126
1643909190000|2022-02-03 17:26:30|91248|91195|91250|91206|91250|91228|91237|91195|600
1643909200000|2022-02-03 17:26:40|91249|91208|91206|91167|91250|91208|91184|91155|743
1643909210000|2022-02-03 17:26:50|91200|91184|91253|91207|91255|91219|91200|91167|1163
1643909220000|2022-02-03 17:27:00|91230|91178|91229|91178|91246|91218|91187|91155|300
1643909230000|2022-02-03 17:27:10|91222|91179|91220|91154|91222|91179|91180|91130|532
1643909240000|2022-02-03 17:27:20|91222|91174|91215|91151|91222|91189|91189|91150|100
1643909250000|2022-02-03 17:27:30|91193|91153|91182|91124|91193|91153|91152|91122|1050
1643909260000|2022-02-03 17:27:40|91218|91171|91215|91168|91221|91171|91200|91161|600
1643909270000|2022-02-03 17:27:50|91214|91160|91215|91160|91215|91161|91185|91160|100
1643909280000|2022-02-03 17:28:00|91187|91126|91159|91121|91214|91146|91142|91120|1914
1643909290000|2022-02-03 17:28:10|91188|91122|91284|91220|91284|91225|91160|91122|1996
1643909300000|2022-02-03 17:28:20|91261|91224|91230|91200|91285|91250|91230|91188|1380
1643909310000|2022-02-03 17:28:30|91240|91207|91248|91228|91285|91233|91240|91207|460
1643909320000|2022-02-03 17:28:40|91269|91219|91267|91228|91285|91254|91240|91204|3394
1643909330000|2022-02-03 17:28:50|91260|91236|91263|91225|91273|91236|91239|91225|984
1643909340000|2022-02-03 17:29:00|91245|91214|91250|91210|91263|91214|91204|91157|2668
1643909350000|2022-02-03 17:29:10|91279|91211|91176|91150|91299|91274|91176|91150|800
1643909360000|2022-02-03 17:29:20|91200|91166|91214|91184|91248|91184|91196|91150|300
1643909370000|2022-02-03 17:29:30|91248|91186|91280|91237|91280|91243|91198|91163|5178
1643909380000|2022-02-03 17:29:40|91278|91239|91344|91307|91344|91319|91249|91200|2739
1643909390000|2022-02-03 17:29:50|91341|91308|91341|91301|91341|91308|91339|91276|1980
1643909400000|2022-02-03 17:30:00|91338|91281|91272|91230|91338|91283|91272|91223|939
1643909410000|2022-02-03 17:30:10|91295|91231|91309|91286|91309|91286|91292|91231|1050
1643909420000|2022-02-03 17:30:20|91318|91274|91375|91348|91428|91413|91318|91274|6362
1643909430000|2022-02-03 17:30:30|91400|91349|91393|91350|91400|91361|91350|91316|2000
1643909440000|2022-02-03 17:30:40|91380|91323|91372|91329|91400|91350|91350|91310|2369
1643909450000|2022-02-03 17:30:50|91357|91323|91334|91293|91359|91323|91322|91257|1199
1643909460000|2022-02-03 17:31:00|91304|91294|91249|91217|91323|91294|91249|91217|1395
1643909470000|2022-02-03 17:31:10|91247|91207|91152|91102|91258|91207|91144|91102|2516
1643909480000|2022-02-03 17:31:20|91147|91100|91098|91050|91168|91102|91083|91050|4423
1643909490000|2022-02-03 17:31:30|91071|91069|91132|91082|91134|91082|91040|91000|2434
1643909500000|2022-02-03 17:31:40|91134|91085|91112|91077|91161|91126|91107|91054|3330
1643909510000|2022-02-03 17:31:50|91139|91078|91142|91105|91161|91123|91117|91078|801
1643909520000|2022-02-03 17:32:00|91146|91113|91108|91077|91164|91154|91108|91077|1663
1643909530000|2022-02-03 17:32:10|91116|91081|91142|91082|91177|91139|91116|91081|1811
1643909540000|2022-02-03 17:32:20|91163|91090|91092|91050|91163|91100|91081|91050|1068
1643909550000|2022-02-03 17:32:30|91088|91046|91113|91056|91115|91056|91088|91046|1000
1643909560000|2022-02-03 17:32:40|91103|91057|91136|91101|91136|91101|91079|91036|800
1643909570000|2022-02-03 17:32:50|91100|91039|91123|91082|91133|91090|91100|91024|663
1643909580000|2022-02-03 17:33:00|91133|91070|90972|90931|91133|91082|90943|90903|9008
1643909590000|2022-02-03 17:33:10|90992|90911|91020|90974|91067|91004|90990|90911|995
1643909600000|2022-02-03 17:33:20|91031|90993|91030|90985|91061|91012|91014|90972|1916
1643909610000|2022-02-03 17:33:30|91014|90978|91050|91002|91080|91025|91013|90966|2100
1643909620000|2022-02-03 17:33:40|91045|90980|91146|91081|91146|91102|91045|90980|2852
1643909630000|2022-02-03 17:33:50|91142|91082|91064|91000|91142|91082|91046|91000|300
1643909640000|2022-02-03 17:34:00|91138|91043|91071|91001|91149|91099|91071|91000|273
1643909650000|2022-02-03 17:34:10|91079|91000|90996|90960|91079|91006|90996|90960|2209
1643909660000|2022-02-03 17:34:20|91027|90964|91049|91005|91087|91037|91027|90964|615
1643909670000|2022-02-03 17:34:30|91050|91006|91076|91041|91076|91050|91050|91005|414
1643909680000|2022-02-03 17:34:40|91087|91012|91123|91081|91137|91082|91070|91005|2768
1643909690000|2022-02-03 17:34:50|91122|91074|91136|91092|91136|91092|91122|91074|600
1643909700000|2022-02-03 17:35:00|91134|91079|91170|91136|91194|91170|91134|91079|1012
1643909710000|2022-02-03 17:35:10|91169|91138|91189|91121|91189|91138|91138|91093|750
1643909720000|2022-02-03 17:35:20|91188|91133|91284|91223|91284|91263|91188|91133|3883
1643909730000|2022-02-03 17:35:30|91289|91239|91440|91382|91440|91417|91289|91239|7217
1643909740000|2022-02-03 17:35:40|91400|91384|91480|91443|91495|91454|91400|91382|8662
1643909750000|2022-02-03 17:35:50|91479|91429|91492|91466|91495|91466|91462|91421|1581
1643909760000|2022-02-03 17:36:00|91498|91449|91467|91421|91510|91484|91445|91418|7520
1643909770000|2022-02-03 17:36:10|91457|91418|91462|91421|91490|91443|91450|91418|1732
1643909780000|2022-02-03 17:36:20|91479|91432|91500|91465|91500|91485|91465|91428|4932
1643909790000|2022-02-03 17:36:30|91509|91469|91580|91539|91617|91584|91509|91469|12705
1643909800000|2022-02-03 17:36:40|91569|91548|91583|91521|91599|91562|91534|91500|6847
1643909810000|2022-02-03 17:36:50|91571|91520|91557|91511|91583|91556|91543|91502|1654
1643909820000|2022-02-03 17:37:00|91548|91503|91544|91501|91548|91521|91522|91501|2182
1643909830000|2022-02-03 17:37:10|91534|91510|91536|91466|91545|91511|91498|91442|2177
1643909840000|2022-02-03 17:37:20|91537|91505|91541|91501|91563|91537|91529|91501|3233
1643909850000|2022-02-03 17:37:30|91551|91509|91613|91571|91635|91602|91551|91509|6094
1643909860000|2022-02-03 17:37:40|91632|91565|91569|91523|91632|91569|91550|91517|1848
1643909870000|2022-02-03 17:37:50|91594|91544|91560|91530|91594|91561|91559|91530|3859
1643909880000|2022-02-03 17:38:00|91592|91535|91544|91503|91593|91535|91527|91502|2941
1643909890000|2022-02-03 17:38:10|91541|91504|91550|91505|91555|91522|91528|91502|2557
1643909900000|2022-02-03 17:38:20|91552|91515|91545|91500|91552|91515|91516|91500|3763
1643909910000|2022-02-03 17:38:30|91537|91501|91599|91531|91600|91551|91537|91500|2966
1643909920000|2022-02-03 17:38:40|91577|91567|91600|91554|91601|91582|91577|91535|1260
1643909930000|2022-02-03 17:38:50|91601|91574|91642|91576|91650|91588|91601|91560|5026
1643909940000|2022-02-03 17:39:00|91643|91580|91591|91547|91643|91580|91583|91543|200
1643909950000|2022-02-03 17:39:10|91587|91544|91535|91510|91600|91545|91535|91504|1529
1643909960000|2022-02-03 17:39:20|91534|91500|91537|91500|91600|91534|91532|91500|1262
1643909970000|2022-02-03 17:39:30|91561|91502|91551|91500|91600|91553|91549|91500|200
1643909980000|2022-02-03 17:39:40|91544|91491|91509|91480|91566|91509|91499|91470|3147
1643909990000|2022-02-03 17:39:50|91517|91481|91452|91412|91517|91481|91429|91391|3609
1643910000000|2022-02-03 17:40:00|91476|91426|91579|91522|91579|91522|91473|91400|686
1643910010000|2022-02-03 17:40:10|91559|91511|91635|91602|91640|91616|91548|91505|2455
1643910020000|2022-02-03 17:40:20|91630|91589|91547|91444|91630|91589|91473|91408|850
1643910030000|2022-02-03 17:40:30|91534|91430|91496|91447|91575|91482|91496|91430|1203
1643910040000|2022-02-03 17:40:40|91471|91440|91415|91364|91478|91447|91390|91354|2140
1643910050000|2022-02-03 17:40:50|91414|91365|91383|91338|91415|91365|91383|91338|800
1643910060000|2022-02-03 17:41:00|91378|91334|91314|91280|91378|91350|91295|91261|3497
1643910070000|2022-02-03 17:41:10|91303|91252|91298|91235|91303|91280|91258|91227|3587
1643910080000|2022-02-03 17:41:20|91271|91227|91302|91250|91302|91262|91238|91209|2005
1643910090000|2022-02-03 17:41:30|91242|91234|91290|91249|91302|91261|91242|91228|1000
1643910100000|2022-02-03 17:41:40|91284|91243|91270|91245|91299|91256|91253|91209|300
1643910110000|2022-02-03 17:41:50|91278|91211|91289|91253|91300|91253|91262|91209|3786
1643910120000|2022-02-03 17:42:00|91300|91240|91343|91285|91346|91317|91300|91240|400
1643910130000|2022-02-03 17:42:10|91346|91328|91350|91301|91380|91346|91346|91300|4701
1643910140000|2022-02-03 17:42:20|91342|91300|91369|91318|91380|91341|91342|91300|448
1643910150000|2022-02-03 17:42:30|91368|91333|91399|91350|91400|91367|91368|91333|2064
1643910160000|2022-02-03 17:42:40|91381|91354|91364|91324|91400|91354|91364|91324|100
1643910170000|2022-02-03 17:42:50|91389|91327|91392|91329|91396|91347|91354|91326|200
1643910180000|2022-02-03 17:43:00|91390|91346|91387|91326|91390|91346|91369|91326|250
1643910190000|2022-02-03 17:43:10|91392|91334|91400|91369|91400|91369|91382|91334|0
1643910200000|2022-02-03 17:43:20|91399|91370|91354|91306|91400|91390|91346|91303|3140
1643910210000|2022-02-03 17:43:30|91359|91308|91283|91250|91371|91326|91283|91250|2679
1643910220000|2022-02-03 17:43:40|91282|91230|91260|91215|91297|91242|91243|91209|507
1643910230000|2022-02-03 17:43:50|91246|91229|91282|91246|91295|91246|91226|91188|669
1643910240000|2022-02-03 17:44:00|91278|91250|91195|91147|91283|91250|91195|91147|450
1643910250000|2022-02-03 17:44:10|91162|91143|91251|91181|91259|91201|91162|91143|492
1643910260000|2022-02-03 17:44:20|91254|91195|91214|91145|91254|91197|91192|91145|1552
1643910270000|2022-02-03 17:44:30|91204|91167|91189|91136|91204|91173|91157|91128|664
1643910280000|2022-02-03 17:44:40|91187|91132|91163|91111|91187|91132|91123|91104|1698
1643910290000|2022-02-03 17:44:50|91149|91130|91121|91054|91155|91130|91083|91053|1958
1643910300000|2022-02-03 17:45:00|91110|91055|91249|91199|91250|91199|91110|91053|800
1643910310000|2022-02-03 17:45:10|91246|91214|91175|91147|91246|91214|91175|91147|2500
1643910320000|2022-02-03 17:45:20|91176|91162|91168|91115|91196|91162|91145|91053|300
1643910330000|2022-02-03 17:45:30|91164|91120|91180|91070|91180|91133|91102|91053|2923
1643910340000|2022-02-03 17:45:40|91127|91110|91140|91094|91180|91127|91083|91053|1210
1643910350000|2022-02-03 17:45:50|91150|91086|91152|91086|91167|91132|91144|91084|1200
1643910360000|2022-02-03 17:46:00|91158|91085|91179|91131|91191|91131|91144|91084|1100
1643910370000|2022-02-03 17:46:10|91169|91117|91237|91184|91237|91185|91134|91105|583
1643910380000|2022-02-03 17:46:20|91236|91173|91199|91150|91246|91213|91187|91150|1870
1643910390000|2022-02-03 17:46:30|91198|91154|91214|91162|91244|91189|91182|91150|415
1643910400000|2022-02-03 17:46:40|91221|91168|91220|91140|91229|91168|91220|91140|0
1643910410000|2022-02-03 17:46:50|91199|91153|91198|91154|91199|91154|91107|91084|1008
1643910420000|2022-02-03 17:47:00|91199|91101|91250|91184|91250|91197|91196|91101|405
1643910430000|2022-02-03 17:47:10|91233|91104|91221|91183|91251|91184|91184|91104|100
1643910440000|2022-02-03 17:47:20|91222|91184|91144|91106|91222|91188|91135|91102|440
1643910450000|2022-02-03 17:47:30|91132|91108|91242|91200|91251|91200|91132|91102|753
1643910460000|2022-02-03 17:47:40|91220|91167|91200|91140|91258|91220|91200|91140|380
1643910470000|2022-02-03 17:47:50|91202|91144|91143|91109|91203|91144|91142|91102|2366
1643910480000|2022-02-03 17:48:00|91135|91126|91063|90975|91135|91126|91010|90968|5561
1643910490000|2022-02-03 17:48:10|91050|90981|91000|90964|91078|91023|91000|90960|1570
1643910500000|2022-02-03 17:48:20|91025|90979|91004|90973|91078|91026|91004|90973|1796
1643910510000|2022-02-03 17:48:30|91067|90980|91078|91016|91078|91016|91017|90976|500
1643910520000|2022-02-03 17:48:40|91068|91015|91050|91002|91068|91019|91044|91002|250
1643910530000|2022-02-03 17:48:50|91033|91003|91001|90976|91041|91003|90999|90962|1647
1643910540000|2022-02-03 17:49:00|91050|90975|91049|90988|91050|91004|91000|90960|971
1643910550000|2022-02-03 17:49:10|91050|91004|91068|90988|91100|91048|91050|90988|2910
1643910560000|2022-02-03 17:49:20|91056|91019|91066|91019|91100|91020|91056|90988|0
1643910570000|2022-02-03 17:49:30|91093|91024|91100|91019|91100|91062|91079|91019|0
1643910580000|2022-02-03 17:49:40|91140|91021|91135|91080|91151|91105|91124|91021|775
1643910590000|2022-02-03 17:49:50|91136|91044|91163|91106|91163|91106|91119|91044|600
1643910600000|2022-02-03 17:50:00|91145|91104|91227|91135|91240|91205|91145|91104|2585
1643910610000|2022-02-03 17:50:10|91228|91181|91228|91183|91228|91183|91178|91129|1150
1643910620000|2022-02-03 17:50:20|91227|91172|91241|91183|91250|91207|91211|91150|2858
1643910630000|2022-02-03 17:50:30|91244|91203|91285|91214|91285|91220|91223|91180|2039
1643910640000|2022-02-03 17:50:40|91282|91200|91236|91202|91282|91202|91225|91200|1074
1643910650000|2022-02-03 17:50:50|91235|91200|91217|91164|91269|91200|91182|91150|500
1643910660000|2022-02-03 17:51:00|91250|91205|91162|91133|91250|91205|91162|91133|700
1643910670000|2022-02-03 17:51:10|91183|91136|91148|91112|91183|91139|91134|91108|893
1643910680000|2022-02-03 17:51:20|91132|91100|91126|91084|91148|91100|91121|91075|700
1643910690000|2022-02-03 17:51:30|91140|91096|91142|91101|91148|91109|91137|91075|0
1643910700000|2022-02-03 17:51:40|91141|91090|91131|91075|91142|91090|91131|91075|200
1643910710000|2022-02-03 17:51:50|91141|91097|91139|91085|91142|91116|91139|91083|133
1643910720000|2022-02-03 17:52:00|91134|91081|91084|91040|91135|91081|91075|91040|700
1643910730000|2022-02-03 17:52:10|91081|91041|91022|90988|91081|91041|91014|90988|3342
1643910740000|2022-02-03 17:52:20|91020|90989|91044|91015|91052|91015|91020|90989|163
1643910750000|2022-02-03 17:52:30|91036|90991|91032|91000|91044|91001|91025|90991|397
1643910760000|2022-02-03 17:52:40|91026|91001|91037|90988|91043|91016|91017|90988|850
1643910770000|2022-02-03 17:52:50|91038|90990|91025|90994|91090|91036|91020|90990|1286
1643910780000|2022-02-03 17:53:00|91026|91001|91137|91098|91137|91098|91026|90995|4395
1643910790000|2022-02-03 17:53:10|91150|91095|91052|90995|91161|91108|91040|90995|2335
1643910800000|2022-02-03 17:53:20|91104|91005|91000|90955|91104|91005|90977|90955|1915
1643910810000|2022-02-03 17:53:30|91026|90957|90894|90850|91043|90957|90894|90850|6443
1643910820000|2022-02-03 17:53:40|90902|90849|90900|90861|90902|90861|90871|90842|905
1643910830000|2022-02-03 17:53:50|90897|90860|90890|90850|90945|90889|90874|90850|5394
1643910840000|2022-02-03 17:54:00|90892|90851|90914|90866|90937|90900|90867|90824|2392
1643910850000|2022-02-03 17:54:10|90912|90844|90937|90859|90937|90895|90886|90828|600
1643910860000|2022-02-03 17:54:20|90930|90865|90958|90901|90970|90907|90929|90865|700
1643910870000|2022-02-03 17:54:30|90961|90908|90974|90939|91000|90954|90953|90900|0
1643910880000|2022-02-03 17:54:40|90964|90920|90965|90905|91000|90932|90946|90900|1595
1643910890000|2022-02-03 17:54:50|90955|90912|90984|90920|90984|90929|90955|90909|915
1643910900000|2022-02-03 17:55:00|90977|90900|90980|90927|90980|90927|90954|90900|0
1643910910000|2022-02-03 17:55:10|90981|90913|90966|90910|90982|90935|90946|90910|100
1643910920000|2022-02-03 17:55:20|90945|90900|90982|90912|90982|90912|90905|90872|1050
1643910930000|2022-02-03 17:55:30|90980|90914|90980|90915|90980|90915|90955|90873|0
1643910940000|2022-02-03 17:55:40|90950|90909|90943|90913|90974|90922|90942|90891|606
1643910950000|2022-02-03 17:55:50|90950|90917|90975|90927|90975|90950|90949|90916|752
1643910960000|2022-02-03 17:56:00|90974|90928|90936|90893|90975|90933|90907|90857|1570
1643910970000|2022-02-03 17:56:10|90944|90877|90950|90886|90950|90922|90935|90877|2735
1643910980000|2022-02-03 17:56:20|90944|90887|90975|90924|90982|90961|90944|90886|1050
1643910990000|2022-02-03 17:56:30|90982|90891|91058|91009|91059|91018|90982|90891|1595
1643911000000|2022-02-03 17:56:40|91050|91010|91119|91067|91122|91099|91050|91010|3406
1643911010000|2022-02-03 17:56:50|91095|91070|91135|91100|91172|91135|91084|91051|1778
1643911020000|2022-02-03 17:57:00|91150|91109|91071|91001|91150|91109|91032|90981|2815
1643911030000|2022-02-03 17:57:10|91058|90988|91057|90988|91071|91050|91026|90988|1809
1643911040000|2022-02-03 17:57:20|91059|91006|90983|90913|91061|91006|90976|90913|827
1643911050000|2022-02-03 17:57:30|90982|90920|90996|90938|91044|90963|90951|90900|800
1643911060000|2022-02-03 17:57:40|90995|90950|90975|90940|90996|90954|90974|90938|200
1643911070000|2022-02-03 17:57:50|90984|90938|91000|90940|91017|90986|90975|90938|1120
1643911080000|2022-02-03 17:58:00|90976|90935|90931|90870|90976|90935|90915|90868|1042
1643911090000|2022-02-03 17:58:10|90928|90868|90875|90809|90928|90869|90811|90766|4075
1643911100000|2022-02-03 17:58:20|90874|90843|90875|90807|90875|90843|90873|90807|0
1643911110000|2022-02-03 17:58:30|90879|90808|90995|90934|90997|90951|90879|90808|1007
1643911120000|2022-02-03 17:58:40|90999|90936|91012|90971|91012|91000|90986|90936|871
1643911130000|2022-02-03 17:58:50|91004|90980|91012|90962|91012|90982|90996|90955|737
1643911140000|2022-02-03 17:59:00|91019|90992|91099|91041|91124|91090|91019|90971|4004
1643911150000|2022-02-03 17:59:10|91090|91042|91177|91111|91180|91142|91090|91042|760
1643911160000|2022-02-03 17:59:20|91180|91112|91174|91139|91181|91139|91126|91101|700
1643911170000|2022-02-03 17:59:30|91173|91130|91109|91056|91173|91130|91107|91056|264
1643911180000|2022-02-03 17:59:40|91126|91065|91174|91131|91174|91153|91100|91065|772
1643911190000|2022-02-03 17:59:50|91152|91132|91188|91114|91230|91218|91152|91109|3415
1643911200000|2022-02-03 18:00:00|91173|91124|91116|91063|91173|91124|91104|91056|585
1643911210000|2022-02-03 18:00:10|91104|91056|91056|91009|91104|91056|91047|91008|2841
1643911220000|2022-02-03 18:00:20|91055|91008|91100|91066|91135|91079|91048|91008|670
1643911230000|2022-02-03 18:00:30|91115|91078|91112|91068|91119|91089|91105|91050|1090
1643911240000|2022-02-03 18:00:40|91109|91050|91029|91001|91109|91067|91029|91001|200
1643911250000|2022-02-03 18:00:50|91028|91000|91100|91057|91100|91057|91012|90971|2522
1643911260000|2022-02-03 18:01:00|91099|91001|91101|91039|91131|91101|91087|91000|639
1643911270000|2022-02-03 18:01:10|91098|91035|91085|91040|91100|91074|91078|91017|0
1643911280000|2022-02-03 18:01:20|91057|91041|91067|91000|91079|91041|91025|90983|1314
1643911290000|2022-02-03 18:01:30|91052|91010|91067|91013|91100|91037|91046|91000|2400
1643911300000|2022-02-03 18:01:40|91099|91014|91100|91045|91100|91055|91050|91010|431
1643911310000|2022-02-03 18:01:50|91098|91035|91079|91036|91098|91037|91037|91010|300
1643911320000|2022-02-03 18:02:00|91067|91039|91088|91035|91099|91058|91067|91035|500
1643911330000|2022-02-03 18:02:10|91085|91006|91000|90950|91085|91029|91000|90950|2500
1643911340000|2022-02-03 18:02:20|90993|90929|90942|90885|90993|90929|90925|90885|2577
1643911350000|2022-02-03 18:02:30|90959|90901|91020|90986|91023|90986|90959|90901|848
1643911360000|2022-02-03 18:02:40|91014|90985|91020|90973|91034|90985|90963|90904|502
1643911370000|2022-02-03 18:02:50|91019|90985|90999|90953|91020|90985|90999|90953|620
1643911380000|2022-02-03 18:03:00|91000|90961|91095|91033|91095|91047|91000|90961|642
1643911390000|2022-02-03 18:03:10|91100|91050|91023|90981|91100|91050|91023|90980|300
1643911400000|2022-02-03 18:03:20|91018|90980|90934|90901|91018|90980|90934|90901|400
1643911410000|2022-02-03 18:03:30|90970|90902|90943|90901|90970|90922|90943|90901|200
1643911420000|2022-02-03 18:03:40|90930|90912|90996|90942|90996|90959|90922|90886|800
1643911430000|2022-02-03 18:03:50|90995|90940|91055|90996|91076|91016|90966|90904|100
1643911440000|2022-02-03 18:04:00|91064|91007|91040|90968|91064|91007|91019|90966|0
1643911450000|2022-02-03 18:04:10|91041|91003|91079|91029|91079|91029|91040|90995|200
1643911460000|2022-02-03 18:04:20|91065|91010|90995|90951|91090|91010|90995|90904|948
1643911470000|2022-02-03 18:04:30|90994|90966|91041|90997|91041|90998|90994|90961|400
1643911480000|2022-02-03 18:04:40|91029|90974|91041|90988|91041|91001|91013|90937|200
1643911490000|2022-02-03 18:04:50|91033|90989|91034|90983|91079|91025|91033|90983|100
1643911500000|2022-02-03 18:05:00|91025|91009|91065|91004|91065|91011|91025|91003|220
1643911510000|2022-02-03 18:05:10|91054|91008|91049|91003|91079|91047|91049|91003|200
1643911520000|2022-02-03 18:05:20|91077|91004|91092|91048|91099|91060|91076|91004|200
1643911530000|2022-02-03 18:05:30|91093|91052|91091|91016|91120|91100|91079|91016|3242
1643911540000|2022-02-03 18:05:40|91080|91031|91088|91031|91100|91055|91045|91001|3100
1643911550000|2022-02-03 18:05:50|91071|91035|91051|91001|91071|91035|91040|91001|1159
1643911560000|2022-02-03 18:06:00|91038|91002|91106|91026|91148|91106|91036|91002|409
1643911570000|2022-02-03 18:06:10|91077|91019|91063|91020|91078|91026|91063|91019|100
1643911580000|2022-02-03 18:06:20|91060|91019|91010|90953|91060|91019|90982|90950|4316
1643911590000|2022-02-03 18:06:30|91002|90974|90993|90946|91002|90983|90981|90945|700
1643911600000|2022-02-03 18:06:40|90992|90954|90953|90919|90992|90954|90953|90904|870
1643911610000|2022-02-03 18:06:50|90952|90904|90903|90843|90952|90904|90871|90840|2037
1643911620000|2022-02-03 18:07:00|90901|90835|90954|90903|90954|90929|90899|90835|540
1643911630000|2022-02-03 18:07:10|90974|90905|90982|90932|91000|90953|90967|90905|2500
1643911640000|2022-02-03 18:07:20|90981|90933|90981|90932|90981|90948|90975|90929|100
1643911650000|2022-02-03 18:07:30|90991|90933|90952|90931|90991|90933|90950|90901|200
1643911660000|2022-02-03 18:07:40|90950|90934|90958|90904|90996|90960|90950|90904|200
1643911670000|2022-02-03 18:07:50|90943|90901|90945|90893|90972|90925|90908|90870|946
1643911680000|2022-02-03 18:08:00|90939|90892|90917|90876|90948|90910|90908|90869|400
1643911690000|2022-02-03 18:08:10|90912|90878|90939|90896|90954|90910|90912|90869|900
1643911700000|2022-02-03 18:08:20|90967|90920|90968|90911|90999|90961|90962|90906|568
1643911710000|2022-02-03 18:08:30|90967|90912|90956|90912|90968|90932|90945|90911|1150
1643911720000|2022-02-03 18:08:40|90948|90914|90995|90949|91000|90953|90948|90901|1310
1643911730000|2022-02-03 18:08:50|90972|90933|90990|90968|91000|90968|90972|90925|1562
1643911740000|2022-02-03 18:09:00|91000|90957|91074|91025|91080|91035|90990|90957|2635
1643911750000|2022-02-03 18:09:10|91080|91036|90996|90971|91080|91036|90996|90971|300
1643911760000|2022-02-03 18:09:20|90995|90970|91051|90987|91079|91015|90981|90910|2900
1643911770000|2022-02-03 18:09:30|91040|90969|90963|90917|91040|90975|90963|90912|305
1643911780000|2022-02-03 18:09:40|90962|90923|90942|90900|90966|90930|90910|90900|1683
1643911790000|2022-02-03 18:09:50|90939|90878|90867|90820|90939|90891|90839|90800|6727
1643911800000|2022-02-03 18:10:00|90875|90836|90815|90774|90875|90836|90815|90762|3220
1643911810000|2022-02-03 18:10:10|90813|90763|90670|90627|90813|90763|90646|90610|8011
1643911820000|2022-02-03 18:10:20|90671|90628|90613|90582|90671|90629|90584|90568|9168
1643911830000|2022-02-03 18:10:30|90612|90588|90623|90588|90637|90612|90574|90545|5900
1643911840000|2022-02-03 18:10:40|90620|90570|90682|90627|90683|90641|90614|90570|3154
1643911850000|2022-02-03 18:10:50|90674|90648|90710|90678|90744|90689|90674|90648|400
1643911860000|2022-02-03 18:11:00|90708|90662|90710|90666|90788|90760|90679|90647|3597
1643911870000|2022-02-03 18:11:10|90724|90668|90736|90674|90743|90703|90698|90650|2117
1643911880000|2022-02-03 18:11:20|90723|90690|90700|90663|90723|90690|90652|90620|733
1643911890000|2022-02-03 18:11:30|90697|90667|90732|90688|90736|90707|90697|90667|2256
1643911900000|2022-02-03 18:11:40|90710|90689|90761|90735|90765|90735|90709|90676|1700
1643911910000|2022-02-03 18:11:50|90766|90738|90770|90738|90812|90763|90765|90738|603
1643911920000|2022-02-03 18:12:00|90769|90724|90746|90708|90769|90726|90739|90700|300
1643911930000|2022-02-03 18:12:10|90743|90706|90766|90715|90766|90722|90742|90706|500
1643911940000|2022-02-03 18:12:20|90765|90732|90814|90771|90814|90788|90734|90700|1037
1643911950000|2022-02-03 18:12:30|90813|90750|90759|90723|90815|90757|90759|90701|100
1643911960000|2022-02-03 18:12:40|90795|90727|90753|90722|90800|90761|90750|90722|404
1643911970000|2022-02-03 18:12:50|90750|90738|90695|90668|90771|90738|90695|90645|1228
1643911980000|2022-02-03 18:13:00|90694|90649|90722|90669|90727|90673|90694|90641|1896
1643911990000|2022-02-03 18:13:10|90707|90676|90715|90660|90748|90701|90707|90660|1083
1643912000000|2022-02-03 18:13:20|90705|90652|90693|90641|90706|90652|90657|90616|150
1643912010000|2022-02-03 18:13:30|90721|90635|90654|90600|90721|90659|90625|90600|760
1643912020000|2022-02-03 18:13:40|90647|90627|90645|90591|90647|90627|90600|90566|1671
1643912030000|2022-02-03 18:13:50|90643|90593|90600|90567|90643|90595|90577|90550|1190
1643912040000|2022-02-03 18:14:00|90586|90550|90500|90453|90593|90554|90485|90450|5553
1643912050000|2022-02-03 18:14:10|90497|90465|90500|90472|90543|90488|90497|90465|974
1643912060000|2022-02-03 18:14:20|90499|90473|90466|90451|90520|90498|90466|90450|2305
1643912070000|2022-02-03 18:14:30|90480|90454|90585|90542|90598|90552|90480|90450|3044
1643912080000|2022-02-03 18:14:40|90568|90520|90655|90625|90655|90625|90565|90519|2389
1643912090000|2022-02-03 18:14:50|90666|90627|90635|90601|90670|90638|90634|90581|1344
1643912100000|2022-02-03 18:15:00|90634|90589|90746|90699|90746|90699|90634|90589|1410
1643912110000|2022-02-03 18:15:10|90750|90702|90800|90771|90800|90771|90745|90702|6493
1643912120000|2022-02-03 18:15:20|90793|90773|90699|90653|90800|90774|90699|90630|1000
1643912130000|2022-02-03 18:15:30|90724|90668|90677|90630|90724|90694|90677|90620|600
1643912140000|2022-02-03 18:15:40|90699|90623|90700|90652|90700|90664|90656|90607|200
1643912150000|2022-02-03 18:15:50|90706|90665|90714|90670|90715|90687|90704|90650|1200
1643912160000|2022-02-03 18:16:00|90715|90678|90785|90748|90811|90795|90715|90670|7346
1643912170000|2022-02-03 18:16:10|90786|90684|90762|90712|90786|90741|90751|90683|600
1643912180000|2022-02-03 18:16:20|90759|90700|90746|90700|90771|90725|90725|90686|615
1643912190000|2022-02-03 18:16:30|90743|90721|90750|90735|90765|90745|90735|90700|795
1643912200000|2022-02-03 18:16:40|90765|90711|90726|90700|90765|90720|90726|90700|1900
1643912210000|2022-02-03 18:16:50|90743|90701|90740|90716|90765|90737|90725|90700|1055
1643912220000|2022-02-03 18:17:00|90737|90720|90677|90659|90738|90720|90613|90571|2730
1643912230000|2022-02-03 18:17:10|90696|90639|90748|90677|90750|90714|90674|90604|950
1643912240000|2022-02-03 18:17:20|90739|90695|90743|90700|90749|90708|90724|90677|300
1643912250000|2022-02-03 18:17:30|90718|90675|90661|90630|90718|90676|90661|90604|1100
1643912260000|2022-02-03 18:17:40|90677|90637|90666|90636|90677|90655|90666|90628|800
1643912270000|2022-02-03 18:17:50|90674|90629|90722|90663|90729|90689|90673|90627|1200
1643912280000|2022-02-03 18:18:00|90739|90685|90738|90687|90739|90703|90703|90650|470
1643912290000|2022-02-03 18:18:10|90739|90704|90758|90726|90766|90727|90739|90704|1053
1643912300000|2022-02-03 18:18:20|90770|90723|90794|90750|90795|90770|90761|90712|208
1643912310000|2022-02-03 18:18:30|90773|90754|90790|90752|90810|90779|90773|90752|600
1643912320000|2022-02-03 18:18:40|90791|90750|90799|90750|90800|90750|90757|90712|1161
1643912330000|2022-02-03 18:18:50|90791|90770|90798|90759|90800|90770|90791|90750|314
1643912340000|2022-02-03 18:19:00|90796|90757|90759|90722|90796|90758|90758|90722|1125
1643912350000|2022-02-03 18:19:10|90750|90729|90707|90676|90750|90729|90707|90650|1350
1643912360000|2022-02-03 18:19:20|90706|90646|90772|90722|90772|90722|90689|90646|2210
1643912370000|2022-02-03 18:19:30|90763|90726|90784|90708|90784|90737|90763|90694|0
1643912380000|2022-02-03 18:19:40|90775|90734|90784|90728|90784|90745|90775|90693|0
1643912390000|2022-02-03 18:19:50|90790|90754|90797|90747|90811|90774|90790|90747|1108
1643912400000|2022-02-03 18:20:00|90793|90723|90724|90693|90793|90723|90723|90693|544
1643912410000|2022-02-03 18:20:10|90722|90696|90788|90734|90804|90768|90722|90696|2407
1643912420000|2022-02-03 18:20:20|90784|90735|90842|90800|90865|90840|90784|90735|2482
1643912430000|2022-02-03 18:20:30|90854|90809|90872|90835|90880|90842|90854|90805|927
1643912440000|2022-02-03 18:20:40|90871|90808|90891|90856|90891|90864|90857|90808|1418
1643912450000|2022-02-03 18:20:50|90900|90870|90994|90946|91031|90996|90900|90850|4200
1643912460000|2022-02-03 18:21:00|91025|90962|91080|91049|91080|91072|90996|90962|1050
1643912470000|2022-02-03 18:21:10|91083|91051|91214|91168|91214|91180|91081|91044|10486
1643912480000|2022-02-03 18:21:20|91232|91181|91323|91284|91325|91306|91232|91181|14826
1643912490000|2022-02-03 18:21:30|91315|91286|91472|91446|91500|91465|91284|91238|14418
1643912500000|2022-02-03 18:21:40|91471|91426|91420|91387|91485|91426|91359|91322|7914
1643912510000|2022-02-03 18:21:50|91418|91389|91447|91417|91447|91417|91400|91383|3542
1643912520000|2022-02-03 18:22:00|91445|91392|91510|91483|91538|91492|91445|91392|12693
1643912530000|2022-02-03 18:22:10|91499|91481|91525|91498|91525|91498|91496|91455|3077
1643912540000|2022-02-03 18:22:20|91544|91517|91589|91551|91589|91562|91533|91500|4678
1643912550000|2022-02-03 18:22:30|91595|91550|91587|91551|91627|91596|91582|91531|2515
1643912560000|2022-02-03 18:22:40|91579|91552|91579|91553|91590|91559|91548|91526|1660
1643912570000|2022-02-03 18:22:50|91587|91570|91632|91600|91700|91679|91587|91556|7415
1643912580000|2022-02-03 18:23:00|91630|91584|91571|91530|91632|91584|91548|91526|2225
1643912590000|2022-02-03 18:23:10|91572|91537|91569|91537|91580|91538|91538|91514|2063
1643912600000|2022-02-03 18:23:20|91572|91527|91544|91505|91572|91540|91522|91501|2417
1643912610000|2022-02-03 18:23:30|91557|91515|91630|91594|91630|91594|91542|91515|1895
1643912620000|2022-02-03 18:23:40|91628|91578|91556|91511|91629|91594|91556|91509|680
1643912630000|2022-02-03 18:23:50|91567|91524|91519|91490|91567|91524|91495|91471|3532
1643912640000|2022-02-03 18:24:00|91511|91476|91493|91455|91521|91487|91483|91451|964
1643912650000|2022-02-03 18:24:10|91473|91450|91500|91481|91551|91492|91465|91450|5157
1643912660000|2022-02-03 18:24:20|91538|91469|91528|91491|91550|91515|91520|91469|2009
1643912670000|2022-02-03 18:24:30|91541|91503|91625|91575|91625|91593|91529|91489|2053
1643912680000|2022-02-03 18:24:40|91619|91576|91552|91518|91631|91583|91552|91518|2103
1643912690000|2022-02-03 18:24:50|91562|91500|91500|91451|91589|91519|91486|91450|1980
1643912700000|2022-02-03 18:25:00|91492|91450|91542|91462|91549|91487|91471|91450|1401
1643912710000|2022-02-03 18:25:10|91499|91457|91499|91450|91549|91477|91481|91450|820
1643912720000|2022-02-03 18:25:20|91496|91462|91490|91439|91499|91480|91438|91400|1400
1643912730000|2022-02-03 18:25:30|91499|91440|91464|91415|91499|91461|91463|91415|1000
1643912740000|2022-02-03 18:25:40|91444|91410|91411|91383|91450|91410|91388|91371|1608
1643912750000|2022-02-03 18:25:50|91410|91389|91396|91357|91424|91399|91390|91356|408
1643912760000|2022-02-03 18:26:00|91386|91372|91396|91372|91423|91395|91382|91355|2300
1643912770000|2022-02-03 18:26:10|91393|91370|91383|91340|91400|91370|91355|91325|1917
1643912780000|2022-02-03 18:26:20|91378|91355|91420|91394|91423|91394|91378|91340|1536
1643912790000|2022-02-03 18:26:30|91415|91380|91450|91427|91450|91427|91381|91350|3041
1643912800000|2022-02-03 18:26:40|91447|91417|91474|91440|91500|91450|91447|91417|817
1643912810000|2022-02-03 18:26:50|91473|91438|91495|91467|91499|91467|91456|91422|700
1643912820000|2022-02-03 18:27:00|91475|91465|91500|91478|91500|91478|91452|91418|911
1643912830000|2022-02-03 18:27:10|91516|91488|91521|91493|91522|91495|91492|91447|2928
1643912840000|2022-02-03 18:27:20|91522|91494|91550|91513|91564|91531|91513|91493|900
1643912850000|2022-02-03 18:27:30|91542|91500|91560|91516|91568|91516|91492|91457|1807
1643912860000|2022-02-03 18:27:40|91559|91531|91571|91520|91584|91550|91545|91505|300
1643912870000|2022-02-03 18:27:50|91558|91524|91482|91428|91558|91524|91474|91420|1000
1643912880000|2022-02-03 18:28:00|91479|91420|91495|91466|91499|91468|91466|91418|300
1643912890000|2022-02-03 18:28:10|91491|91467|91427|91406|91495|91471|91427|91406|1268
1643912900000|2022-02-03 18:28:20|91442|91409|91413|91373|91446|91409|91391|91364|863
1643912910000|2022-02-03 18:28:30|91415|91382|91487|91440|91495|91458|91415|91382|200
1643912920000|2022-02-03 18:28:40|91478|91417|91495|91452|91495|91452|91474|91417|600
1643912930000|2022-02-03 18:28:50|91490|91454|91456|91417|91490|91469|91449|91417|700
1643912940000|2022-02-03 18:29:00|91446|91400|91412|91385|91447|91404|91408|91370|1100
1643912950000|2022-02-03 18:29:10|91409|91376|91376|91305|91409|91376|91308|91279|3271
1643912960000|2022-02-03 18:29:20|91354|91307|91355|91314|91355|91323|91313|91282|355
1643912970000|2022-02-03 18:29:30|91342|91297|91374|91343|91375|91343|91337|91297|300
1643912980000|2022-02-03 18:29:40|91373|91314|91412|91393|91412|91393|91364|91314|4990
1643912990000|2022-02-03 18:29:50|91424|91395|91475|91417|91475|91456|91424|91394|1000
1643913000000|2022-02-03 18:30:00|91467|91433|91487|91446|91500|91481|91450|91400|500
1643913010000|2022-02-03 18:30:10|91484|91450|91423|91389|91484|91463|91389|91375|2108
1643913020000|2022-02-03 18:30:20|91420|91386|91441|91401|91462|91423|91418|91384|200
1643913030000|2022-02-03 18:30:30|91438|91391|91460|91410|91479|91445|91387|91350|3033
1643913040000|2022-02-03 18:30:40|91494|91437|91640|91591|91660|91626|91494|91437|6585
1643913050000|2022-02-03 18:30:50|91657|91597|91782|91731|91782|91762|91605|91553|7480
1643913060000|2022-02-03 18:31:00|91772|91756|91704|91659|91782|91756|91698|91659|4649
1643913070000|2022-02-03 18:31:10|91710|91675|91662|91627|91744|91710|91662|91627|1536
1643913080000|2022-02-03 18:31:20|91660|91621|91688|91650|91700|91662|91646|91615|591
1643913090000|2022-02-03 18:31:30|91683|91638|91738|91698|91762|91716|91664|91615|4606
1643913100000|2022-02-03 18:31:40|91739|91700|91787|91739|91787|91739|91719|91679|100
1643913110000|2022-02-03 18:31:50|91754|91689|91752|91695|91770|91754|91735|91689|7891
1643913120000|2022-02-03 18:32:00|91770|91714|91718|91675|91815|91780|91712|91675|3114
1643913130000|2022-02-03 18:32:10|91729|91677|91634|91606|91730|91677|91634|91605|3364
1643913140000|2022-02-03 18:32:20|91621|91607|91670|91638|91678|91639|91621|91606|600
1643913150000|2022-02-03 18:32:30|91675|91632|91700|91679|91733|91697|91675|91632|100
1643913160000|2022-02-03 18:32:40|91713|91671|91717|91696|91717|91696|91713|91657|200
1643913170000|2022-02-03 18:32:50|91733|91701|91725|91690|91775|91716|91715|91689|870
1643913180000|2022-02-03 18:33:00|91745|91700|91745|91723|91775|91739|91741|91700|550
1643913190000|2022-02-03 18:33:10|91743|91722|91758|91718|91758|91722|91699|91645|2145
1643913200000|2022-02-03 18:33:20|91757|91697|91712|91667|91757|91733|91709|91667|300
1643913210000|2022-02-03 18:33:30|91713|91683|91799|91758|91799|91772|91699|91667|3735
1643913220000|2022-02-03 18:33:40|91795|91762|91800|91774|91815|91779|91764|91726|6251
1643913230000|2022-02-03 18:33:50|91809|91779|91825|91787|91837|91813|91809|91777|4155
1643913240000|2022-02-03 18:34:00|91829|91784|91950|91913|91966|91941|91828|91781|8117
1643913250000|2022-02-03 18:34:10|91944|91906|91899|91850|91968|91950|91893|91846|4245
1643913260000|2022-02-03 18:34:20|91900|91851|91888|91855|91900|91873|91844|91808|2345
1643913270000|2022-02-03 18:34:30|91883|91845|91821|91770|91883|91845|91800|91762|1582
1643913280000|2022-02-03 18:34:40|91845|91778|91800|91734|91845|91784|91782|91734|1384
1643913290000|2022-02-03 18:34:50|91797|91742|91742|91713|91797|91742|91726|91700|590
1643913300000|2022-02-03 18:35:00|91741|91702|91713|91684|91770|91729|91650|91607|4102
1643913310000|2022-02-03 18:35:10|91707|91661|91612|91584|91707|91661|91569|91526|4480
1643913320000|2022-02-03 18:35:20|91627|91574|91629|91598|91629|91612|91583|91547|230
1643913330000|2022-02-03 18:35:30|91625|91597|91618|91566|91629|91597|91598|91565|1355
1643913340000|2022-02-03 18:35:40|91617|91573|91591|91552|91617|91573|91583|91550|2878
1643913350000|2022-02-03 18:35:50|91590|91555|91591|91548|91591|91561|91564|91524|800
1643913360000|2022-02-03 18:36:00|91585|91549|91600|91562|91600|91562|91571|91530|1000
1643913370000|2022-02-03 18:36:10|91599|91564|91598|91550|91599|91564|91569|91530|802
1643913380000|2022-02-03 18:36:20|91586|91552|91571|91531|91597|91554|91566|91530|487
1643913390000|2022-02-03 18:36:30|91563|91520|91533|91480|91563|91520|91485|91460|1640
1643913400000|2022-02-03 18:36:40|91535|91482|91555|91480|91560|91540|91529|91480|1141
1643913410000|2022-02-03 18:36:50|91536|91504|91498|91455|91555|91504|91498|91455|1655
1643913420000|2022-02-03 18:37:00|91481|91435|91390|91334|91494|91440|91343|91300|5641
1643913430000|2022-02-03 18:37:10|91385|91343|91292|91258|91385|91344|91285|91255|3912
1643913440000|2022-02-03 18:37:20|91293|91259|91253|91228|91345|91302|91199|91166|7711
1643913450000|2022-02-03 18:37:30|91268|91229|91282|91246|91300|91270|91268|91229|4393
1643913460000|2022-02-03 18:37:40|91281|91237|91286|91244|91299|91271|91230|91184|6903
1643913470000|2022-02-03 18:37:50|91297|91260|91348|91307|91353|91323|91277|91225|975
1643913480000|2022-02-03 18:38:00|91347|91309|91273|91234|91348|91320|91271|91214|880
1643913490000|2022-02-03 18:38:10|91272|91220|91268|91227|91297|91254|91250|91220|816
1643913500000|2022-02-03 18:38:20|91274|91226|91296|91258|91297|91258|91274|91226|100
1643913510000|2022-02-03 18:38:30|91291|91256|91289|91244|91297|91266|91271|91244|1524
1643913520000|2022-02-03 18:38:40|91281|91241|91337|91290|91348|91307|91281|91241|871
1643913530000|2022-02-03 18:38:50|91328|91268|91341|91301|91369|91325|91328|91268|250
1643913540000|2022-02-03 18:39:00|91336|91302|91357|91327|91370|91339|91336|91302|1116
1643913550000|2022-02-03 18:39:10|91370|91328|91369|91328|91421|91386|91369|91327|2663
1643913560000|2022-02-03 18:39:20|91365|91327|91270|91232|91365|91327|91265|91224|4391
1643913570000|2022-02-03 18:39:30|91265|91212|91219|91175|91286|91237|91209|91175|2966
1643913580000|2022-02-03 18:39:40|91211|91176|91157|91105|91211|91176|91145|91105|1063
1643913590000|2022-02-03 18:39:50|91153|91107|91190|91162|91205|91168|91153|91107|3274
1643913600000|2022-02-03 18:40:00|91202|91148|91239|91204|91261|91211|91202|91148|770
1643913610000|2022-02-03 18:40:10|91251|91215|91251|91200|91286|91234|91250|91197|700
1643913620000|2022-02-03 18:40:20|91252|91221|91213|91173|91269|91221|91199|91160|963
1643913630000|2022-02-03 18:40:30|91209|91174|91208|91162|91232|91178|91198|91148|100
1643913640000|2022-02-03 18:40:40|91207|91148|91284|91228|91284|91228|91194|91147|300
1643913650000|2022-02-03 18:40:50|91283|91239|91278|91231|91286|91244|91241|91181|250
1643913660000|2022-02-03 18:41:00|91297|91254|91300|91258|91300|91275|91296|91253|965
1643913670000|2022-02-03 18:41:10|91295|91251|91285|91250|91295|91259|91285|91250|200
1643913680000|2022-02-03 18:41:20|91300|91255|91258|91205|91300|91255|91258|91205|100
1643913690000|2022-02-03 18:41:30|91241|91222|91278|91226|91299|91254|91241|91222|400
1643913700000|2022-02-03 18:41:40|91299|91244|91164|91127|91299|91244|91164|91127|2141
1643913710000|2022-02-03 18:41:50|91168|91133|91169|91125|91169|91133|91133|91105|1160
1643913720000|2022-02-03 18:42:00|91195|91137|91200|91168|91200|91168|91194|91137|254
1643913730000|2022-02-03 18:42:10|91220|91167|91170|91138|91220|91170|91142|91106|1644
1643913740000|2022-02-03 18:42:20|91166|91121|91053|91021|91166|91121|91052|91021|6959
1643913750000|2022-02-03 18:42:30|91100|91032|91023|90991|91116|91033|91000|90968|5555
1643913760000|2022-02-03 18:42:40|91054|91002|91073|91027|91074|91048|91026|91002|2700
1643913770000|2022-02-03 18:42:50|91074|91050|91133|91092|91140|91092|91074|91050|100
1643913780000|2022-02-03 18:43:00|91115|91086|91162|91134|91176|91142|91115|91086|200
1643913790000|2022-02-03 18:43:10|91176|91149|91175|91148|91176|91152|91171|91110|2075
1643913800000|2022-02-03 18:43:20|91157|91149|91167|91143|91176|91149|91157|91119|300
1643913810000|2022-02-03 18:43:30|91178|91144|91200|91144|91201|91162|91178|91144|1040
1643913820000|2022-02-03 18:43:40|91184|91146|91151|91110|91184|91146|91140|91100|1800
1643913830000|2022-02-03 18:43:50|91137|91100|91105|91068|91138|91100|91094|91050|1297
1643913840000|2022-02-03 18:44:00|91120|91069|91107|91058|91120|91080|91101|91050|700
1643913850000|2022-02-03 18:44:10|91098|91050|91046|91011|91098|91059|91046|91011|212
1643913860000|2022-02-03 18:44:20|91040|91012|91053|91014|91056|91025|91039|91011|1155
1643913870000|2022-02-03 18:44:30|91057|91015|91037|91002|91057|91016|91018|91002|866
1643913880000|2022-02-03 18:44:40|91036|91001|91000|90952|91036|91001|90922|90900|4087
1643913890000|2022-02-03 18:44:50|90990|90953|91016|90983|91027|90990|90990|90952|1447
1643913900000|2022-02-03 18:45:00|91029|90990|91083|91041|91091|91041|91029|90990|1017
1643913910000|2022-02-03 18:45:10|91073|91050|91041|90975|91073|91050|90990|90946|576
1643913920000|2022-02-03 18:45:20|91043|90980|91045|91000|91070|91008|91007|90958|449
1643913930000|2022-02-03 18:45:30|91051|91005|91069|91032|91070|91032|91048|90999|100
1643913940000|2022-02-03 18:45:40|91086|91053|91048|91001|91086|91053|91048|91000|200
1643913950000|2022-02-03 18:45:50|91045|91014|91095|91070|91095|91074|91045|91014|2300
1643913960000|2022-02-03 18:46:00|91091|91058|91119|91072|91119|91089|91077|91024|2010
1643913970000|2022-02-03 18:46:10|91100|91068|91122|91073|91124|91093|91100|91057|1799
1643913980000|2022-02-03 18:46:20|91121|91072|91053|90990|91121|91072|90982|90950|3641
1643913990000|2022-02-03 18:46:30|91039|91001|91098|91042|91098|91042|91039|91001|200
1643914000000|2022-02-03 18:46:40|91097|91044|91120|91069|91123|91090|91082|91043|1400
1643914010000|2022-02-03 18:46:50|91100|91031|91090|91043|91100|91070|91085|91019|1545
1643914020000|2022-02-03 18:47:00|91085|91042|91055|91007|91085|91042|91050|91003|1031
1643914030000|2022-02-03 18:47:10|91054|91016|91030|90980|91064|91020|91000|90959|975
1643914040000|2022-02-03 18:47:20|91013|90962|91059|91008|91069|91008|91010|90962|571
1643914050000|2022-02-03 18:47:30|91055|91015|91052|91000|91070|91041|91044|91000|1100
1643914060000|2022-02-03 18:47:40|91045|91002|91070|91045|91070|91045|91045|91002|911
1643914070000|2022-02-03 18:47:50|91069|91017|91059|91021|91069|91021|91027|91000|2900
1643914080000|2022-02-03 18:48:00|91056|91036|91046|91021|91070|91040|91046|91021|1178
1643914090000|2022-02-03 18:48:10|91059|91008|91067|91035|91070|91050|91025|91000|4764
1643914100000|2022-02-03 18:48:20|91047|91000|90970|90925|91047|91001|90970|90925|1539
1643914110000|2022-02-03 18:48:30|90958|90933|90956|90900|90958|90934|90908|90896|3168
1643914120000|2022-02-03 18:48:40|90957|90901|91025|90982|91025|90983|90945|90901|600
1643914130000|2022-02-03 18:48:50|91007|90948|91000|90947|91007|90960|91000|90947|0
1643914140000|2022-02-03 18:49:00|90965|90954|91000|90958|91000|90970|90965|90954|100
1643914150000|2022-02-03 18:49:10|90999|90948|90946|90902|91000|90967|90946|90901|200
1643914160000|2022-02-03 18:49:20|90939|90905|90957|90925|90957|90947|90939|90905|200
1643914170000|2022-02-03 18:49:30|90979|90945|90960|90925|90979|90945|90960|90925|500
1643914180000|2022-02-03 18:49:40|90979|90930|90979|90931|90979|90931|90970|90925|600
1643914190000|2022-02-03 18:49:50|90974|90927|90975|90927|90975|90927|90974|90927|100
1643914200000|2022-02-03 18:50:00|90954|90925|90979|90943|90979|90943|90943|90917|309
1643914210000|2022-02-03 18:50:10|90963|90939|90949|90903|90974|90939|90932|90900|1000
1643914220000|2022-02-03 18:50:20|90969|90902|90983|90938|90987|90959|90931|90901|400
1643914230000|2022-02-03 18:50:30|90972|90950|91042|91008|91043|91008|90972|90934|1438
1643914240000|2022-02-03 18:50:40|91041|91009|91059|91016|91067|91017|91031|90967|1100
1643914250000|2022-02-03 18:50:50|91058|90993|91059|91022|91059|91037|91050|90993|1800
1643914260000|2022-02-03 18:51:00|91037|91023|91047|90990|91067|91032|91025|90990|1146
1643914270000|2022-02-03 18:51:10|91004|90982|91031|90985|91031|91003|90980|90912|411
1643914280000|2022-02-03 18:51:20|91037|90989|91026|90975|91037|90999|91015|90975|717
1643914290000|2022-02-03 18:51:30|91018|90969|90925|90883|91019|90969|90920|90878|1716
1643914300000|2022-02-03 18:51:40|90953|90886|90983|90923|91000|90930|90947|90884|637
1643914310000|2022-02-03 18:51:50|90981|90917|90899|90850|90981|90917|90876|90833|191
1643914320000|2022-02-03 18:52:00|90900|90853|90929|90900|90929|90900|90891|90832|823
1643914330000|2022-02-03 18:52:10|90911|90881|90909|90870|90911|90881|90863|90832|1544
1643914340000|2022-02-03 18:52:20|90924|90881|90938|90885|90944|90899|90924|90881|400
1643914350000|2022-02-03 18:52:30|90948|90906|90949|90910|90949|90910|90928|90889|828
1643914360000|2022-02-03 18:52:40|90947|90911|90931|90872|90947|90911|90912|90868|150
1643914370000|2022-02-03 18:52:50|90930|90878|90947|90914|90947|90914|90929|90878|400
1643914380000|2022-02-03 18:53:00|90949|90931|90941|90870|90969|90935|90915|90869|1875
1643914390000|2022-02-03 18:53:10|90930|90869|90926|90844|90941|90881|90892|90842|1316
1643914400000|2022-02-03 18:53:20|90929|90881|90945|90895|90945|90900|90900|90862|884
1643914410000|2022-02-03 18:53:30|90939|90876|90939|90882|90940|90909|90900|90854|1254
1643914420000|2022-02-03 18:53:40|90940|90873|90929|90895|90969|90914|90929|90873|1123
1643914430000|2022-02-03 18:53:50|90945|90896|90943|90895|90945|90901|90943|90895|100
1643914440000|2022-02-03 18:54:00|90964|90909|90950|90896|90965|90909|90950|90895|200
1643914450000|2022-02-03 18:54:10|90945|90897|90927|90873|90945|90897|90927|90873|0
1643914460000|2022-02-03 18:54:20|90944|90874|90943|90901|90950|90923|90930|90874|2320
1643914470000|2022-02-03 18:54:30|90927|90900|90888|90811|90939|90900|90851|90810|1307
1643914480000|2022-02-03 18:54:40|90889|90813|90867|90830|90930|90849|90850|90810|1068
1643914490000|2022-02-03 18:54:50|90866|90831|90881|90858|90895|90858|90843|90820|1940
1643914500000|2022-02-03 18:55:00|90900|90861|90862|90822|90912|90870|90862|90822|312
1643914510000|2022-02-03 18:55:10|90857|90820|90848|90811|90857|90822|90826|90810|3214
1643914520000|2022-02-03 18:55:20|90829|90803|90835|90801|90843|90811|90820|90800|643
1643914530000|2022-02-03 18:55:30|90836|90783|90847|90783|90852|90810|90800|90776|2759
1643914540000|2022-02-03 18:55:40|90827|90790|90835|90794|90840|90798|90800|90777|1604
1643914550000|2022-02-03 18:55:50|90829|90795|90845|90796|90852|90800|90829|90795|700
1643914560000|2022-02-03 18:56:00|90852|90803|90878|90827|90879|90838|90848|90802|657
1643914570000|2022-02-03 18:56:10|90880|90847|90930|90892|90938|90906|90880|90847|5454
1643914580000|2022-02-03 18:56:20|90924|90878|90915|90880|90924|90890|90892|90878|1100
1643914590000|2022-02-03 18:56:30|90911|90881|90889|90861|90935|90900|90889|90861|854
1643914600000|2022-02-03 18:56:40|90901|90858|90900|90849|90914|90872|90879|90847|100
1643914610000|2022-02-03 18:56:50|90904|90848|90924|90861|90938|90902|90904|90848|474
1643914620000|2022-02-03 18:57:00|90918|90878|90924|90880|90925|90901|90914|90861|517
1643914630000|2022-02-03 18:57:10|90925|90882|90954|90902|90954|90919|90925|90882|1056
1643914640000|2022-02-03 18:57:20|90960|90904|90974|90940|90975|90940|90950|90902|1152
1643914650000|2022-02-03 18:57:30|90964|90954|90988|90961|90988|90973|90964|90940|1929
1643914660000|2022-02-03 18:57:40|90982|90954|90988|90965|90988|90965|90979|90954|1600
1643914670000|2022-02-03 18:57:50|90989|90961|91016|90988|91019|90996|90985|90961|3632
1643914680000|2022-02-03 18:58:00|91028|90985|91023|90994|91050|91018|91022|90985|1848
1643914690000|2022-02-03 18:58:10|91038|91005|90981|90951|91038|91005|90981|90949|2289
1643914700000|2022-02-03 18:58:20|90989|90950|90979|90956|90989|90961|90966|90939|794
1643914710000|2022-02-03 18:58:30|90975|90950|90905|90885|90975|90950|90905|90885|2883
1643914720000|2022-02-03 18:58:40|90904|90866|90941|90897|90941|90913|90890|90861|700
1643914730000|2022-02-03 18:58:50|90929|90893|90943|90904|90943|90910|90918|90893|0
1643914740000|2022-02-03 18:59:00|90934|90893|90943|90921|90943|90921|90922|90893|349
1643914750000|2022-02-03 18:59:10|90935|90917|90935|90917|90935|90917|90935|90917|0
1643914760000|2022-02-03 18:59:20|90934|90901|90911|90867|90934|90901|90897|90861|519
1643914770000|2022-02-03 18:59:30|90899|90872|90925|90875|90926|90886|90899|90872|1063
1643914780000|2022-02-03 18:59:40|90929|90876|90943|90899|90943|90911|90923|90876|400
1643914790000|2022-02-03 18:59:50|90945|90915|90913|90885|90950|90922|90913|90883|452
1643914800000|2022-02-03 19:00:00|90937|90883|90964|90896|90964|90926|90884|90837|573
1643914820000|2022-02-03 19:00:20|90944|90912|90922|90886|90964|90926|90922|90885|300
1643914830000|2022-02-03 19:00:30|90961|90892|90929|90886|90961|90912|90916|90886|300
1643914840000|2022-02-03 19:00:40|90930|90901|90960|90897|90961|90933|90927|90895|2073
1643914850000|2022-02-03 19:00:50|90949|90901|90907|90872|90950|90901|90907|90850|950
1643914860000|2022-02-03 19:01:00|90906|90864|90832|90802|90906|90864|90832|90778|1666
1643914870000|2022-02-03 19:01:10|90831|90791|90796|90762|90836|90792|90767|90735|713
1643914880000|2022-02-03 19:01:20|90797|90767|90832|90797|90832|90797|90797|90761|1084
1643914890000|2022-02-03 19:01:30|90841|90788|90842|90778|90850|90810|90800|90778|1300
1643914900000|2022-02-03 19:01:40|90835|90780|90847|90801|90847|90801|90801|90760|253
1643914910000|2022-02-03 19:01:50|90848|90803|90849|90814|90861|90837|90847|90800|1390
1643914920000|2022-02-03 19:02:00|90852|90803|90879|90845|90879|90845|90831|90803|2785
1643914930000|2022-02-03 19:02:10|90873|90848|90864|90816|90873|90848|90853|90808|0
1643914940000|2022-02-03 19:02:20|90873|90817|90844|90813|90873|90817|90812|90775|798
1643914950000|2022-02-03 19:02:30|90878|90826|90856|90833|90880|90843|90856|90826|398
1643914960000|2022-02-03 19:02:40|90889|90835|90915|90866|90950|90924|90879|90835|1443
1643914970000|2022-02-03 19:02:50|90904|90838|90950|90919|90950|90919|90892|90838|1100
1643914980000|2022-02-03 19:03:00|90937|90905|91010|90986|91010|90986|90937|90886|1575
1643914990000|2022-02-03 19:03:10|91009|90938|91100|91068|91100|91084|91003|90923|8451
1643915000000|2022-02-03 19:03:20|91105|91076|91150|91104|91150|91129|91093|91053|3427
1643915010000|2022-02-03 19:03:30|91149|91110|91273|91239|91273|91243|91149|91110|9188
1643915020000|2022-02-03 19:03:40|91272|91241|91241|91221|91280|91258|91222|91182|3110
1643915030000|2022-02-03 19:03:50|91239|91206|91279|91245|91289|91252|91239|91200|3821
1643915040000|2022-02-03 19:04:00|91280|91233|91266|91237|91289|91257|91259|91212|6136
1643915050000|2022-02-03 19:04:10|91270|91233|91253|91208|91273|91236|91232|91200|3348
1643915060000|2022-02-03 19:04:20|91260|91200|91240|91184|91260|91216|91169|91130|1597
1643915070000|2022-02-03 19:04:30|91244|91202|91236|91187|91260|91225|91200|91182|1634
1643915080000|2022-02-03 19:04:40|91237|91188|91239|91191|91260|91219|91221|91181|286
1643915090000|2022-02-03 19:04:50|91250|91201|91250|91216|91250|91228|91245|91201|550
1643915100000|2022-02-03 19:05:00|91245|91215|91213|91170|91245|91215|91206|91170|1335
1643915110000|2022-02-03 19:05:10|91214|91169|91237|91161|91249|91222|91168|91127|1719
1643915120000|2022-02-03 19:05:20|91250|91217|91269|91223|91330|91291|91250|91217|4775
1643915130000|2022-02-03 19:05:30|91262|91233|91215|91160|91290|91250|91215|91160|2464
1643915140000|2022-02-03 19:05:40|91209|91182|91196|91152|91209|91189|91166|91127|818
1643915150000|2022-02-03 19:05:50|91197|91126|91197|91162|91197|91162|91171|91126|1200
1643915160000|2022-02-03 19:06:00|91170|91126|91196|91151|91196|91170|91170|91126|1070
1643915170000|2022-02-03 19:06:10|91188|91150|91158|91071|91188|91150|91105|91064|400
1643915180000|2022-02-03 19:06:20|91120|91055|91105|91070|91166|91113|91103|91051|2377
1643915190000|2022-02-03 19:06:30|91104|91065|91077|91039|91158|91074|91077|91039|1122
1643915200000|2022-02-03 19:06:40|91085|91053|91099|91041|91099|91078|91072|91038|200
1643915210000|2022-02-03 19:06:50|91097|91052|91099|91054|91099|91054|91084|91038|100
1643915220000|2022-02-03 19:07:00|91098|91064|91066|91013|91098|91064|91035|91000|100
1643915230000|2022-02-03 19:07:10|91055|91000|91098|91036|91098|91036|91030|90987|600
1643915240000|2022-02-03 19:07:20|91099|91028|91126|91081|91126|91103|91099|91028|430
1643915250000|2022-02-03 19:07:30|91102|91031|91097|91058|91116|91058|91088|91027|500
1643915260000|2022-02-03 19:07:40|91099|91060|91124|91089|91127|91089|91098|91054|796
1643915270000|2022-02-03 19:07:50|91144|91101|91149|91118|91150|91120|91132|91101|200
1643915280000|2022-02-03 19:08:00|91150|91120|91060|91007|91160|91127|91038|91003|1994
1643915290000|2022-02-03 19:08:10|91051|91003|91070|91023|91078|91030|91046|91003|300
1643915300000|2022-02-03 19:08:20|91079|91021|91075|91030|91079|91049|91064|91012|100
1643915310000|2022-02-03 19:08:30|91073|91038|91074|91043|91075|91052|91073|91037|975
1643915320000|2022-02-03 19:08:40|91070|91031|91067|91024|91075|91049|91052|91012|400
1643915330000|2022-02-03 19:08:50|91069|91037|91062|91009|91073|91037|91048|91009|0
1643915340000|2022-02-03 19:09:00|91038|91000|90904|90866|91038|91000|90902|90866|5120
1643915350000|2022-02-03 19:09:10|90913|90877|90977|90914|90977|90924|90910|90868|2418
1643915360000|2022-02-03 19:09:20|90972|90912|90978|90944|90978|90944|90969|90911|300
1643915370000|2022-02-03 19:09:30|90990|90952|90951|90914|90990|90964|90950|90912|875
1643915380000|2022-02-03 19:09:40|90969|90917|90999|90977|91000|90977|90964|90917|1728
1643915390000|2022-02-03 19:09:50|90998|90966|90997|90917|90999|90966|90951|90913|611
1643915400000|2022-02-03 19:10:00|90969|90927|90972|90922|90997|90966|90959|90912|500
1643915410000|2022-02-03 19:10:10|90977|90923|91005|90958|91016|90980|90966|90917|109
1643915420000|2022-02-03 19:10:20|91009|90988|91007|90982|91011|90988|91003|90958|2000
1643915430000|2022-02-03 19:10:30|91016|90988|90874|90829|91016|90989|90856|90829|1709
1643915440000|2022-02-03 19:10:40|90866|90822|90797|90711|90875|90840|90722|90675|10150
1643915450000|2022-02-03 19:10:50|90758|90713|90774|90738|90797|90738|90758|90713|1200
1643915460000|2022-02-03 19:11:00|90775|90737|90729|90687|90797|90760|90729|90686|2345
1643915470000|2022-02-03 19:11:10|90726|90686|90750|90706|90757|90712|90690|90639|1429
1643915480000|2022-02-03 19:11:20|90756|90712|90742|90708|90785|90748|90741|90706|1789
1643915490000|2022-02-03 19:11:30|90750|90718|90735|90707|90762|90724|90723|90700|1453
1643915500000|2022-02-03 19:11:40|90756|90708|90762|90738|90762|90738|90734|90707|1399
1643915510000|2022-02-03 19:11:50|90791|90746|90745|90700|90791|90751|90745|90700|532
1643915520000|2022-02-03 19:12:00|90781|90724|90800|90766|90800|90769|90775|90724|516
1643915530000|2022-02-03 19:12:10|90796|90754|90885|90841|90899|90851|90796|90754|924
1643915540000|2022-02-03 19:12:20|90889|90833|90844|90809|90889|90833|90843|90783|781
1643915550000|2022-02-03 19:12:30|90845|90794|90828|90766|90848|90808|90811|90766|309
1643915560000|2022-02-03 19:12:40|90799|90751|90791|90741|90799|90759|90781|90741|200
1643915570000|2022-02-03 19:12:50|90790|90750|90830|90756|90830|90765|90790|90750|344
1643915580000|2022-02-03 19:13:00|90829|90757|90793|90742|90830|90763|90768|90741|400
1643915590000|2022-02-03 19:13:10|90787|90761|90798|90750|90825|90767|90787|90750|313
1643915600000|2022-02-03 19:13:20|90795|90741|90718|90670|90805|90741|90697|90670|1616
1643915610000|2022-02-03 19:13:30|90712|90680|90711|90662|90734|90696|90689|90660|779
1643915620000|2022-02-03 19:13:40|90710|90661|90733|90687|90734|90697|90708|90661|4939
1643915630000|2022-02-03 19:13:50|90716|90700|90777|90723|90784|90723|90715|90680|100
1643915640000|2022-02-03 19:14:00|90787|90736|90830|90773|90830|90793|90782|90736|763
1643915650000|2022-02-03 19:14:10|90829|90784|90827|90776|90829|90790|90806|90751|1211
1643915660000|2022-02-03 19:14:20|90829|90790|90796|90761|90829|90790|90796|90753|200
1643915670000|2022-02-03 19:14:30|90800|90763|90821|90761|90829|90788|90800|90754|400
1643915680000|2022-02-03 19:14:40|90829|90777|90824|90781|90829|90800|90824|90777|1219
1643915690000|2022-02-03 19:14:50|90825|90773|90871|90815|90871|90820|90824|90773|520
1643915700000|2022-02-03 19:15:00|90847|90824|90899|90855|90899|90855|90833|90772|998
1643915710000|2022-02-03 19:15:10|90894|90837|90915|90886|90915|90886|90883|90801|1213
1643915720000|2022-02-03 19:15:20|90917|90887|90863|90801|90917|90887|90856|90801|400
1643915730000|2022-02-03 19:15:30|90841|90804|90880|90824|90900|90826|90836|90804|0
1643915740000|2022-02-03 19:15:40|90899|90826|90876|90846|90899|90847|90876|90823|0
1643915750000|2022-02-03 19:15:50|90871|90845|90842|90800|90871|90845|90821|90800|606
1643915760000|2022-02-03 19:16:00|90851|90785|90817|90770|90851|90785|90775|90751|1068
1643915770000|2022-02-03 19:16:10|90838|90752|90884|90827|90884|90827|90808|90752|300
1643915780000|2022-02-03 19:16:20|90887|90831|90851|90802|90887|90851|90836|90801|1100
1643915790000|2022-02-03 19:16:30|90850|90809|90875|90817|90884|90838|90849|90809|520
1643915800000|2022-02-03 19:16:40|90855|90809|90857|90827|90863|90827|90855|90809|200
1643915810000|2022-02-03 19:16:50|90874|90837|90860|90802|90875|90839|90860|90801|0
1643915820000|2022-02-03 19:17:00|90846|90805|90874|90830|90875|90830|90823|90770|400
1643915830000|2022-02-03 19:17:10|90875|90829|90875|90848|90887|90852|90875|90829|585
1643915840000|2022-02-03 19:17:20|90887|90858|90896|90849|90927|90874|90886|90849|3196
1643915850000|2022-02-03 19:17:30|90914|90852|90900|90865|90915|90872|90900|90852|600
1643915860000|2022-02-03 19:17:40|90899|90849|90895|90850|90900|90850|90872|90849|400
1643915870000|2022-02-03 19:17:50|90894|90851|90887|90851|90899|90851|90879|90851|100
1643915880000|2022-02-03 19:18:00|90892|90852|90920|90900|90937|90905|90886|90852|2809
1643915890000|2022-02-03 19:18:10|90931|90893|91006|90944|91025|90981|90931|90893|9264
1643915900000|2022-02-03 19:18:20|90974|90943|90936|90894|90980|90950|90933|90890|508
1643915910000|2022-02-03 19:18:30|90957|90920|90935|90884|90957|90920|90919|90884|453
1643915920000|2022-02-03 19:18:40|90965|90935|90898|90850|90973|90935|90889|90850|403
1643915930000|2022-02-03 19:18:50|90932|90855|90888|90852|90932|90860|90887|90852|200
1643915940000|2022-02-03 19:19:00|90899|90856|90855|90826|90917|90872|90854|90826|1771
1643915950000|2022-02-03 19:19:10|90841|90819|90821|90770|90857|90823|90783|90752|3222
1643915960000|2022-02-03 19:19:20|90833|90771|90850|90803|90852|90803|90833|90771|899
1643915970000|2022-02-03 19:19:30|90851|90822|90864|90825|90890|90844|90851|90803|100
1643915980000|2022-02-03 19:19:40|90862|90784|90871|90819|90871|90819|90837|90784|200
1643915990000|2022-02-03 19:19:50|90870|90825|90849|90821|90870|90825|90849|90821|1116
1643916000000|2022-02-03 19:20:00|90839|90800|90806|90749|90839|90800|90773|90744|1613
1643916010000|2022-02-03 19:20:10|90797|90761|90790|90731|90797|90765|90759|90718|1100
1643916020000|2022-02-03 19:20:20|90785|90732|90820|90749|90831|90788|90785|90732|2600
1643916030000|2022-02-03 19:20:30|90821|90778|90835|90802|90857|90816|90821|90778|200
1643916040000|2022-02-03 19:20:40|90857|90805|90843|90805|90857|90805|90843|90805|300
1643916050000|2022-02-03 19:20:50|90848|90806|90895|90805|90915|90866|90848|90805|4011
1643916060000|2022-02-03 19:21:00|90865|90824|90805|90765|90866|90833|90805|90750|200
1643916070000|2022-02-03 19:21:10|90859|90774|90840|90775|90864|90798|90820|90756|0
1643916080000|2022-02-03 19:21:20|90818|90765|90814|90773|90818|90782|90791|90761|661
1643916090000|2022-02-03 19:21:30|90815|90796|90774|90745|90815|90796|90774|90744|227
1643916100000|2022-02-03 19:21:40|90775|90744|90735|90710|90775|90744|90733|90710|500
1643916110000|2022-02-03 19:21:50|90734|90705|90759|90720|90759|90720|90734|90702|1767
1643916120000|2022-02-03 19:22:00|90756|90718|90737|90700|90756|90720|90729|90700|780
1643916130000|2022-02-03 19:22:10|90736|90688|90728|90685|90736|90689|90718|90685|1045
1643916140000|2022-02-03 19:22:20|90730|90681|90680|90650|90730|90681|90677|90650|1438
1643916150000|2022-02-03 19:22:30|90685|90654|90691|90650|90699|90664|90684|90650|260
1643916160000|2022-02-03 19:22:40|90687|90651|90686|90653|90687|90662|90686|90651|989
1643916170000|2022-02-03 19:22:50|90685|90654|90686|90650|90686|90657|90658|90650|800
1643916180000|2022-02-03 19:23:00|90682|90651|90655|90625|90683|90659|90655|90625|1743
1643916190000|2022-02-03 19:23:10|90670|90629|90714|90660|90753|90701|90669|90626|1200
1643916200000|2022-02-03 19:23:20|90694|90661|90693|90660|90694|90669|90680|90660|100
1643916210000|2022-02-03 19:23:30|90694|90661|90713|90675|90753|90694|90694|90661|200
1643916220000|2022-02-03 19:23:40|90712|90664|90678|90629|90712|90664|90675|90625|200
1643916230000|2022-02-03 19:23:50|90669|90625|90648|90620|90669|90625|90614|90570|4427
1643916240000|2022-02-03 19:24:00|90631|90600|90681|90616|90695|90639|90612|90577|500
1643916250000|2022-02-03 19:24:10|90680|90618|90660|90613|90680|90624|90638|90606|100
1643916260000|2022-02-03 19:24:20|90695|90619|90648|90615|90695|90641|90648|90615|100
1643916270000|2022-02-03 19:24:30|90665|90616|90683|90626|90683|90626|90665|90615|478
1643916280000|2022-02-03 19:24:40|90675|90608|90688|90635|90688|90635|90655|90606|0
1643916290000|2022-02-03 19:24:50|90672|90624|90709|90667|90730|90681|90672|90623|1387
1643916300000|2022-02-03 19:25:00|90700|90669|90713|90682|90732|90702|90686|90666|1411
1643916310000|2022-02-03 19:25:10|90717|90685|90723|90685|90730|90698|90717|90682|200
1643916320000|2022-02-03 19:25:20|90730|90704|90697|90621|90732|90712|90670|90621|1013
1643916330000|2022-02-03 19:25:30|90658|90602|90646|90608|90658|90640|90633|90601|1344
1643916340000|2022-02-03 19:25:40|90655|90609|90780|90742|90786|90742|90655|90609|1400
1643916350000|2022-02-03 19:25:50|90771|90732|90769|90707|90800|90757|90769|90707|820
1643916360000|2022-02-03 19:26:00|90765|90712|90767|90721|90800|90736|90748|90712|180
1643916370000|2022-02-03 19:26:10|90764|90722|90709|90677|90788|90722|90709|90677|300
1643916380000|2022-02-03 19:26:20|90716|90688|90708|90652|90733|90688|90644|90602|300
1643916390000|2022-02-03 19:26:30|90707|90678|90725|90684|90764|90723|90693|90614|350
1643916400000|2022-02-03 19:26:40|90736|90668|90729|90668|90748|90701|90700|90659|1020
1643916410000|2022-02-03 19:26:50|90716|90659|90714|90659|90741|90686|90714|90659|0
1643916420000|2022-02-03 19:27:00|90699|90660|90741|90696|90741|90704|90667|90630|700
1643916430000|2022-02-03 19:27:10|90750|90700|90726|90678|90750|90710|90714|90638|322
1643916440000|2022-02-03 19:27:20|90724|90703|90755|90690|90755|90703|90719|90679|429
1643916450000|2022-02-03 19:27:30|90739|90700|90762|90708|90762|90708|90739|90700|300
1643916460000|2022-02-03 19:27:40|90735|90700|90699|90650|90735|90700|90681|90650|400
1643916470000|2022-02-03 19:27:50|90700||90689||90700||90689||100
1643916480000|2022-02-03 19:28:00|90700|90672|90713|90675|90731|90675|90695|90650|613
1643916490000|2022-02-03 19:28:10|90710|90660|90666|90617|90710|90675|90647|90613|1088
1643916500000|2022-02-03 19:28:20|90675|90631|90658|90600|90686|90631|90627|90591|1875
1643916510000|2022-02-03 19:28:30|90662|90601|90568|90518|90662|90601|90528|90511|4389
1643916520000|2022-02-03 19:28:40|90549|90508|90385|90351|90560|90521|90340|90310|21929
1643916530000|2022-02-03 19:28:50|90376|90336|90445|90400|90455|90410|90353|90333|2955
1643916540000|2022-02-03 19:29:00|90455|90387|90416|90386|90455|90421|90416|90378|400
1643916550000|2022-02-03 19:29:10|90427|90378|90407|90351|90448|90378|90385|90345|1597
1643916560000|2022-02-03 19:29:20|90383|90350|90373|90340|90410|90380|90369|90338|789
1643916570000|2022-02-03 19:29:30|90383|90356|90367|90340|90383|90382|90366|90340|1643
1643916580000|2022-02-03 19:29:40|90383|90350|90400|90351|90400|90365|90371|90333|1454
1643916590000|2022-02-03 19:29:50|90395|90353|90352|90323|90417|90386|90349|90323|2453
1643916600000|2022-02-03 19:30:00|90351|90325|90252|90219|90369|90328|90252|90210|3865
1643916610000|2022-02-03 19:30:10|90240|90210|90198|90149|90274|90210|90154|90133|9227
1643916620000|2022-02-03 19:30:20|90265|90178|90236|90200|90273|90214|90225|90178|1566
1643916630000|2022-02-03 19:30:30|90210|90201|90250|90207|90250|90207|90201|90148|2524
1643916640000|2022-02-03 19:30:40|90255|90212|90267|90215|90270|90231|90243|90175|900
1643916650000|2022-02-03 19:30:50|90243|90216|90268|90224|90273|90243|90234|90201|2499
1643916660000|2022-02-03 19:31:00|90270|90229|90299|90256|90300|90271|90270|90229|2539
1643916670000|2022-02-03 19:31:10|90300|90266|90284|90242|90315|90277|90280|90231|1324
1643916680000|2022-02-03 19:31:20|90283|90246|90248|90202|90283|90247|90241|90200|421
1643916690000|2022-02-03 19:31:30|90281|90237|90268|90224|90281|90244|90251|90200|5654
1643916700000|2022-02-03 19:31:40|90267|90239|90275|90239|90284|90248|90252|90212|1070
1643916710000|2022-02-03 19:31:50|90274|90237|90274|90230|90299|90292|90258|90202|5082
1643916720000|2022-02-03 19:32:00|90273|90228|90273|90239|90274|90253|90246|90202|1607
1643916730000|2022-02-03 19:32:10|90290|90260|90292|90225|90300|90263|90273|90202|1195
1643916740000|2022-02-03 19:32:20|90280|90203|90231|90184|90280|90232|90212|90184|3080
1643916750000|2022-02-03 19:32:30|90222|90178|90231|90192|90231|90192|90167|90135|3499
1643916760000|2022-02-03 19:32:40|90230|90171|90231|90182|90231|90182|90209|90150|600
1643916770000|2022-02-03 19:32:50|90243|90183|90243|90200|90250|90219|90223|90171|1714
1643916780000|2022-02-03 19:33:00|90242|90171|90221|90165|90252|90204|90183|90150|3610
1643916790000|2022-02-03 19:33:10|90200|90150|90300|90230|90300|90278|90200|90150|2619
1643916800000|2022-02-03 19:33:20|90319|90212|90311|90276|90359|90327|90311|90212|2620
1643916810000|2022-02-03 19:33:30|90313|90272|90325|90298|90330|90298|90295|90230|100
1643916820000|2022-02-03 19:33:40|90335|90287|90388|90340|90388|90341|90333|90287|2697
1643916830000|2022-02-03 19:33:50|90380|90320|90388|90343|90388|90343|90335|90300|1343
1643916840000|2022-02-03 19:34:00|90387|90345|90346|90309|90400|90368|90346|90309|1763
1643916850000|2022-02-03 19:34:10|90342|90310|90311|90276|90347|90310|90267|90230|1793
1643916860000|2022-02-03 19:34:20|90310|90239|90291|90254|90310|90280|90288|90237|1000
1643916870000|2022-02-03 19:34:30|90308|90247|90339|90296|90347|90296|90278|90247|400
1643916880000|2022-02-03 19:34:40|90322|90288|90297|90270|90322|90288|90297|90270|1040
1643916890000|2022-02-03 19:34:50|90314|90247|90334|90297|90334|90297|90289|90247|503
1643916900000|2022-02-03 19:35:00|90348|90302|90442|90409|90442|90409|90348|90301|900
1643916910000|2022-02-03 19:35:10|90441|90391|90443|90345|90445|90425|90376|90316|3158
1643916920000|2022-02-03 19:35:20|90402|90317|90330|90254|90409|90364|90300|90252|200
1643916930000|2022-02-03 19:35:30|90313|90267|90311|90271|90333|90275|90298|90253|200
1643916940000|2022-02-03 19:35:40|90297|90276|90324|90288|90324|90288|90296|90254|300
1643916950000|2022-02-03 19:35:50|90345|90301|90328|90272|90345|90306|90309|90263|300
1643916960000|2022-02-03 19:36:00|90327|90268|90249|90207|90328|90271|90200|90180|5038
1643916970000|2022-02-03 19:36:10|90238|90197|90256|90217|90268|90235|90230|90180|2875
1643916980000|2022-02-03 19:36:20|90257|90221|90220|90181|90257|90221|90204|90165|678
1643916990000|2022-02-03 19:36:30|90219|90182|90212|90152|90222|90182|90177|90150|1350
1643917000000|2022-02-03 19:36:40|90191|90150|90100|90051|90191|90150|90077|90050|25115
1643917010000|2022-02-03 19:36:50|90101|90053|90062|90030|90119|90097|90059|90016|5515
1643917020000|2022-02-03 19:37:00|90079|90025|90047|90008|90093|90056|90045|90008|12177
1643917030000|2022-02-03 19:37:10|90046|90006|89922|89878|90046|90006|89917|89878|19677
1643917040000|2022-02-03 19:37:20|89921|89879|89954|89926|89959|89926|89921|89878|2637
1643917050000|2022-02-03 19:37:30|89953|89912|89975|89936|89999|89963|89953|89912|4500
1643917060000|2022-02-03 19:37:40|89977|89938|89976|89950|90000|89969|89939|89900|5551
1643917070000|2022-02-03 19:37:50|89994|89951|90097|90070|90097|90070|89984|89951|1393
1643917080000|2022-02-03 19:38:00|90108|90071|90161|90127|90162|90129|90097|90071|2125
1643917090000|2022-02-03 19:38:10|90160|90103|90067|90027|90160|90104|90067|90025|1118
1643917100000|2022-02-03 19:38:20|90088|90051|90145|90057|90145|90092|90088|90050|407
1643917110000|2022-02-03 19:38:30|90101|90077|90151|90098|90157|90103|90101|90056|899
1643917120000|2022-02-03 19:38:40|90150|90085|90125|90087|90150|90098|90119|90080|1200
1643917130000|2022-02-03 19:38:50|90120|90080|90123|90090|90145|90118|90100|90077|2907
1643917140000|2022-02-03 19:39:00|90121|90088|90135|90100|90141|90100|90115|90077|1578
1643917150000|2022-02-03 19:39:10|90130|90085|90100|90065|90130|90105|90096|90065|1581
1643917160000|2022-02-03 19:39:20|90082|90055|90064|90031|90096|90063|90063|90030|1720
1643917170000|2022-02-03 19:39:30|90060|90030|90068|90030|90084|90058|90060|90030|1960
1643917180000|2022-02-03 19:39:40|90062|90031|90037|90007|90062|90031|90037|90005|850
1643917190000|2022-02-03 19:39:50|90042|90009|90053|90011|90068|90016|90036|90001|500
1643917200000|2022-02-03 19:40:00|90054|90026|89968|89932|90067|90027|89963|89929|3397
1643917210000|2022-02-03 19:40:10|89969|89919|89950|89916|89969|89926|89893|89878|3060
1643917220000|2022-02-03 19:40:20|89969|89929|89992|89951|89992|89959|89961|89915|600
1643917230000|2022-02-03 19:40:30|89988|89952|89950|89902|89988|89952|89917|89900|2400
1643917240000|2022-02-03 19:40:40|89941|89903|89998|89950|90000|89971|89941|89900|6784
1643917250000|2022-02-03 19:40:50|89997|89951|90026|89957|90030|90016|89985|89936|11318
1643917260000|2022-02-03 19:41:00|90019|89975|89990|89950|90027|89993|89990|89932|795
1643917270000|2022-02-03 19:41:10|89989|89940|89989|89957|90000|89975|89956|89910|3005
1643917280000|2022-02-03 19:41:20|90008|89958|89999|89946|90030|90000|89998|89946|1000
1643917290000|2022-02-03 19:41:30|89997|89947|89988|89961|90014|89980|89979|89939|450
1643917300000|2022-02-03 19:41:40|89991|89948|89965|89940|90026|89981|89961|89940|200
1643917310000|2022-02-03 19:41:50|90008|89952|90021|89981|90022|89990|89987|89952|1000
1643917320000|2022-02-03 19:42:00|90019|89972|89981|89941|90019|89992|89976|89931|702
1643917330000|2022-02-03 19:42:10|89975|89942|89971|89910|89981|89960|89938|89900|3229
1643917340000|2022-02-03 19:42:20|89970|89946|90011|89950|90027|89989|89970|89937|2600
1643917350000|2022-02-03 19:42:30|89998|89947|89950|89916|89998|89947|89950|89910|1100
1643917360000|2022-02-03 19:42:40|89955|89911|89966|89933|89968|89955|89955|89911|400
1643917370000|2022-02-03 19:42:50|89980|89952|90000|89960|90000|89962|89974|89940|1298
1643917380000|2022-02-03 19:43:00|89998|89971|89968|89943|90000|89971|89964|89924|1000
1643917390000|2022-02-03 19:43:10|89971|89944|89934|89901|89971|89944|89929|89900|800
1643917400000|2022-02-03 19:43:20|89940|89900|89916|89887|89940|89900|89885|89856|2700
1643917410000|2022-02-03 19:43:30|89930|89892|89981|89939|89987|89941|89930|89885|500
1643917420000|2022-02-03 19:43:40|89978|89946|89966|89933|89978|89946|89939|89900|900
1643917430000|2022-02-03 19:43:50|89978|89948|89904|89879|89990|89959|89881|89850|1100
1643917440000|2022-02-03 19:44:00|89917|89873|89924|89896|89924|89896|89884|89850|700
1643917450000|2022-02-03 19:44:10|89933|89904|89933|89898|89933|89908|89874|89850|1401
1643917460000|2022-02-03 19:44:20|89932|89858|89903|89860|89932|89913|89893|89858|400
1643917470000|2022-02-03 19:44:30|89891|89861|89900|89870|89900|89877|89877|89859|1368
1643917480000|2022-02-03 19:44:40|89921|89882|89899|89841|89928|89900|89860|89839|993
1643917490000|2022-02-03 19:44:50|89882|89839|89828|89778|89882|89842|89798|89773|3190
1643917500000|2022-02-03 19:45:00|89798|89773|89800|89763|89829|89787|89782|89749|4388
1643917510000|2022-02-03 19:45:10|89784|89766|89763|89725|89784|89766|89724|89717|4327
1643917520000|2022-02-03 19:45:20|89761|89723|89733|89701|89761|89726|89697|89659|3760
1643917530000|2022-02-03 19:45:30|89730|89696|89706|89664|89744|89696|89690|89657|2337
1643917540000|2022-02-03 19:45:40|89700|89669|89670|89645|89700|89675|89643|89622|5929
1643917550000|2022-02-03 19:45:50|89700|89633|89657|89629|89700|89666|89651|89613|2388
1643917560000|2022-02-03 19:46:00|89661|89630|89714|89680|89714|89680|89645|89629|3048
1643917570000|2022-02-03 19:46:10|89713|89691|89758|89724|89758|89724|89702|89671|1139
1643917580000|2022-02-03 19:46:20|89756|89720|89744|89722|89756|89730|89728|89681|2016
1643917590000|2022-02-03 19:46:30|89755|89728|89763|89716|89767|89731|89742|89716|1503
1643917600000|2022-02-03 19:46:40|89758|89745|89750|89715|89787|89753|89750|89714|2991
1643917610000|2022-02-03 19:46:50|89749|89716|89720|89693|89749|89718|89709|89684|3210
1643917620000|2022-02-03 19:47:00|89752|89717|89821|89789|89829|89803|89718|89698|5851
1643917630000|2022-02-03 19:47:10|89800|89785|89849|89816|89893|89870|89800|89785|3065
1643917640000|2022-02-03 19:47:20|89855|89823|89858|89817|89864|89823|89823|89803|1000
1643917650000|2022-02-03 19:47:30|89856|89824|89818|89793|89856|89824|89818|89793|1104
1643917660000|2022-02-03 19:47:40|89840|89800|89890|89837|89890|89867|89836|89800|820
1643917670000|2022-02-03 19:47:50|89880|89851|89906|89878|89924|89900|89876|89850|4759
1643917680000|2022-02-03 19:48:00|89891|89853|89979|89959|89980|89959|89881|89850|3629
1643917690000|2022-02-03 19:48:10|89980|89961|89942|89910|89997|89971|89939|89908|1742
1643917700000|2022-02-03 19:48:20|89950|89909|90040|90006|90053|90029|89950|89909|5257
1643917710000|2022-02-03 19:48:30|90039|89998|90041|90019|90058|90043|90011|89979|5868
1643917720000|2022-02-03 19:48:40|90040|90016|90060|90029|90092|90059|90025|90000|1812
1643917730000|2022-02-03 19:48:50|90045|90030|90006|89980|90047|90030|90006|89980|1844
1643917740000|2022-02-03 19:49:00|90020|89981|89966|89930|90038|89988|89966|89930|2345
1643917750000|2022-02-03 19:49:10|89987|89931|90038|89988|90039|89999|89979|89931|4150
1643917760000|2022-02-03 19:49:20|90021|89974|89998|89974|90068|90015|89998|89950|775
1643917770000|2022-02-03 19:49:30|89996|89959|89952|89921|89997|89969|89952|89916|727
1643917780000|2022-02-03 19:49:40|89964|89914|90029|89997|90031|89997|89871|89847|5573
1643917790000|2022-02-03 19:49:50|90040|90007|90018|89992|90053|90050|89982|89936|13683
1643917800000|2022-02-03 19:50:00|90016|89990|90109|90077|90138|90095|90016|89964|3105
1643917810000|2022-02-03 19:50:10|90121|90046|90085|90058|90134|90097|90074|90024|4368
1643917820000|2022-02-03 19:50:20|90112|90082|90100|90056|90127|90084|90066|90022|1414
1643917830000|2022-02-03 19:50:30|90109|90060|90063|90027|90109|90079|90063|90027|300
1643917840000|2022-02-03 19:50:40|90079|90051|90097|90037|90097|90055|90066|90027|100
1643917850000|2022-02-03 19:50:50|90077|90051|90036|90002|90077|90051|90018|89995|2749
1643917860000|2022-02-03 19:51:00|90035|90003|90070|90032|90100|90054|90033|89995|1388
1643917870000|2022-02-03 19:51:10|90076|90044|90073|90026|90076|90044|90044|90003|340
1643917880000|2022-02-03 19:51:20|90061|90027|90075|90031|90100|90047|90060|90012|1200
1643917890000|2022-02-03 19:51:30|90070|90033|90127|90084|90130|90099|90070|90026|3095
1643917900000|2022-02-03 19:51:40|90128|90078|90041|89964|90128|90099|89989|89959|1784
1643917910000|2022-02-03 19:51:50|90021|89970|89987|89927|90021|89988|89946|89914|2050
1643917920000|2022-02-03 19:52:00|89988|89911|89947|89911|90000|89941|89909|89887|1427
1643917930000|2022-02-03 19:52:10|89935|89908|89997|89963|90000|89963|89932|89908|2655
1643917940000|2022-02-03 19:52:20|90029|89967|90043|90018|90043|90018|89996|89940|2543
1643917950000|2022-02-03 19:52:30|90063|89986|90042|89993|90063|90042|89997|89962|860
1643917960000|2022-02-03 19:52:40|90062|89996|90061|90013|90062|90013|90061|89996|0
1643917970000|2022-02-03 19:52:50|90058|90014|90074|90027|90074|90041|90044|90000|300
1643917980000|2022-02-03 19:53:00|90049|90001|90058|90020|90075|90030|90042|89996|745
1643917990000|2022-02-03 19:53:10|90074|90023|90066|90017|90074|90032|90029|89996|468
1643918000000|2022-02-03 19:53:20|90060|90025|90050|90000|90083|90031|90049|89999|200
1643918010000|2022-02-03 19:53:30|90060|90038|90049|90005|90083|90051|90049|90000|1350
1643918020000|2022-02-03 19:53:40|90048|90000|90050|90042|90092|90058|90028|90000|900
1643918030000|2022-02-03 19:53:50|90095|90029|90051|89997|90095|90036|90010|89979|1119
1643918040000|2022-02-03 19:54:00|90046|90013|90050|90020|90077|90030|90027|89976|1058
1643918050000|2022-02-03 19:54:10|90056|90028|90079|90032|90098|90050|90056|90024|629
1643918060000|2022-02-03 19:54:20|90086|90033|90092|90043|90098|90053|90066|90031|0
1643918070000|2022-02-03 19:54:30|90088|90031|90080|90043|90098|90060|90058|90020|744
1643918080000|2022-02-03 19:54:40|90086|90034|90026|90011|90092|90054|90026|90011|500
1643918090000|2022-02-03 19:54:50|90024|90015|90175|90132|90175|90132|90024|90011|4663
1643918100000|2022-02-03 19:55:00|90169|90097|90111|90080|90169|90116|90100|90080|6201
1643918110000|2022-02-03 19:55:10|90112|90091|90143|90103|90154|90121|90112|90080|938
1643918120000|2022-02-03 19:55:20|90154|90113|90293|90231|90293|90251|90143|90104|10393
1643918130000|2022-02-03 19:55:30|90291|90226|90398|90338|90398|90366|90274|90226|4210
1643918140000|2022-02-03 19:55:40|90373|90353|90298|90264|90399|90353|90282|90258|2700
1643918150000|2022-02-03 19:55:50|90296|90260|90263|90226|90317|90300|90263|90226|1528
1643918160000|2022-02-03 19:56:00|90261|90205|90257|90200|90285|90225|90224|90178|3416
1643918170000|2022-02-03 19:56:10|90258|90206|90264|90219|90270|90252|90239|90181|286
1643918180000|2022-02-03 19:56:20|90295|90230|90299|90248|90300|90286|90295|90230|100
1643918190000|2022-02-03 19:56:30|90287|90225|90329|90284|90333|90284|90258|90220|2079
1643918200000|2022-02-03 19:56:40|90318|90267|90294|90248|90318|90271|90278|90230|1707
1643918210000|2022-02-03 19:56:50|90279|90250|90283|90241|90300|90280|90278|90230|631
1643918220000|2022-02-03 19:57:00|90273|90252|90320|90289|90321|90289|90273|90241|3857
1643918230000|2022-02-03 19:57:10|90321|90274|90338|90290|90342|90303|90308|90253|1655
1643918240000|2022-02-03 19:57:20|90330|90284|90316|90279|90354|90319|90316|90279|2342
1643918250000|2022-02-03 19:57:30|90357|90278|90291|90255|90357|90285|90286|90253|100
1643918260000|2022-02-03 19:57:40|90294|90256|90337|90288|90337|90292|90283|90253|844
1643918270000|2022-02-03 19:57:50|90335|90277|90349|90294|90349|90295|90301|90253|700
1643918280000|2022-02-03 19:58:00|90344|90292|90323|90274|90386|90348|90323|90274|2870
1643918290000|2022-02-03 19:58:10|90316|90278|90313|90274|90330|90291|90312|90271|300
1643918300000|2022-02-03 19:58:20|90319|90282|90381|90323|90381|90323|90278|90253|3486
1643918310000|2022-02-03 19:58:30|90380|90312|90358|90315|90383|90352|90349|90310|434
1643918320000|2022-02-03 19:58:40|90390|90338|90357|90310|90390|90352|90351|90310|530
1643918330000|2022-02-03 19:58:50|90360|90316|90421|90389|90421|90400|90360|90310|3400
1643918340000|2022-02-03 19:59:00|90420|90374|90392|90350|90421|90375|90383|90350|2411
1643918350000|2022-02-03 19:59:10|90391|90353|90372|90329|90421|90374|90350|90301|3660
1643918360000|2022-02-03 19:59:20|90391|90326|90391|90339|90392|90359|90389|90306|100
1643918370000|2022-02-03 19:59:30|90392|90351|90400|90361|90409|90383|90392|90341|429
1643918380000|2022-02-03 19:59:40|90399|90372|90390|90354|90399|90372|90386|90351|400
1643918390000|2022-02-03 19:59:50|90386|90351|90297|90270|90390|90351|90297|90270|8349
1643918400000|2022-02-03 20:00:00|90312|90271|90441|90412|90441|90412|90291|90250|5123
1643918410000|2022-02-03 20:00:10|90450|90432|90482|90443|90515|90485|90413|90399|5472
1643918420000|2022-02-03 20:00:20|90462|90429|90542|90507|90543|90520|90462|90428|2630
1643918430000|2022-02-03 20:00:30|90532|90502|90438|90400|90543|90514|90418|90400|2090
1643918440000|2022-02-03 20:00:40|90425|90382|90378|90330|90425|90382|90355|90330|2208
1643918450000|2022-02-03 20:00:50|90389|90338|90369|90301|90389|90338|90335|90300|6277
1643918460000|2022-02-03 20:01:00|90360|90322|90327|90287|90372|90363|90316|90287|1371
1643918470000|2022-02-03 20:01:10|90334|90301|90312|90280|90334|90301|90312|90280|200
1643918480000|2022-02-03 20:01:20|90332|90304|90310|90280|90332|90304|90302|90280|2139
1643918490000|2022-02-03 20:01:30|90303|90291|90356|90328|90379|90352|90303|90280|3348
1643918500000|2022-02-03 20:01:40|90366|90327|90333|90305|90369|90330|90304|90280|1579
1643918510000|2022-02-03 20:01:50|90332|90280|90298|90250|90360|90287|90290|90250|1592
1643918520000|2022-02-03 20:02:00|90293|90254|90316|90265|90327|90300|90259|90220|1705
1643918530000|2022-02-03 20:02:10|90289|90250|90254|90212|90290|90250|90220|90200|700
1643918540000|2022-02-03 20:02:20|90246|90204|90221|90181|90247|90212|90205|90175|3187
1643918550000|2022-02-03 20:02:30|90205|90175|90187|90160|90205|90175|90183|90160|1000
1643918560000|2022-02-03 20:02:40|90199|90173|90218|90179|90218|90190|90199|90160|613
1643918570000|2022-02-03 20:02:50|90235|90190|90137|90110|90235|90207|90137|90110|1453
1643918580000|2022-02-03 20:03:00|90136|90111|90045|89970|90179|90111|89967|89934|5716
1643918590000|2022-02-03 20:03:10|90037|90000|90039|90011|90065|90029|90022|89970|3420
1643918600000|2022-02-03 20:03:20|90038|89988|90024|90001|90053|90011|90000|89955|1770
1643918610000|2022-02-03 20:03:30|90025|90002|90029|90005|90036|90005|90009|89986|1149
1643918620000|2022-02-03 20:03:40|90028|90000|89965|89933|90028|90000|89957|89922|6566
1643918630000|2022-02-03 20:03:50|89991|89946|89999|89954|90011|89991|89975|89921|1300
1643918640000|2022-02-03 20:04:00|89998|89963|90000|89971|90036|90003|89996|89930|1450
1643918650000|2022-02-03 20:04:10|89996|89961|89970|89930|90000|89962|89970|89930|1000
1643918660000|2022-02-03 20:04:20|89992|89942|89961|89917|89992|89943|89960|89917|0
1643918670000|2022-02-03 20:04:30|89979|89930|89979|89946|89979|89946|89931|89900|3199
1643918680000|2022-02-03 20:04:40|89986|89954|90013|89968|90036|90002|89986|89945|1163
1643918690000|2022-02-03 20:04:50|90009|89971|90036|90001|90039|90001|90009|89956|1350
1643918700000|2022-02-03 20:05:00|90040|90003|90137|90090|90155|90116|90040|90003|4269
1643918710000|2022-02-03 20:05:10|90130|90089|90095|90039|90133|90089|90065|90020|900
1643918720000|2022-02-03 20:05:20|90124|90040|90190|90140|90190|90140|90113|90040|1340
1643918730000|2022-02-03 20:05:30|90184|90150|90161|90124|90184|90150|90149|90118|343
1643918740000|2022-02-03 20:05:40|90159|90127|90199|90154|90200|90177|90153|90127|1000
1643918750000|2022-02-03 20:05:50|90200|90159|90146|90100|90225|90202|90146|90100|1378
1643918760000|2022-02-03 20:06:00|90150|90107|90077|90008|90209|90107|90077|90008|1428
1643918770000|2022-02-03 20:06:10|90075|90025|90180|90104|90190|90122|90063|90010|1200
1643918780000|2022-02-03 20:06:20|90127|90076|90073|90034|90150|90086|90073|90010|100
1643918790000|2022-02-03 20:06:30|90070|90035|90072|90035|90073|90038|90060|90010|1753
1643918800000|2022-02-03 20:06:40|90099|90036|90112|90097|90112|90100|90099|90036|500
1643918810000|2022-02-03 20:06:50|90146|90085|90165|90087|90166|90113|90141|90085|0
1643918820000|2022-02-03 20:07:00|90199|90114|90236|90199|90236|90203|90190|90114|1737
1643918830000|2022-02-03 20:07:10|90251|90207|90288|90246|90300|90278|90243|90180|700
1643918840000|2022-02-03 20:07:20|90287|90232|90271|90220|90287|90252|90243|90200|1664
1643918850000|2022-02-03 20:07:30|90272|90241|90224|90190|90272|90246|90223|90180|5360
1643918860000|2022-02-03 20:07:40|90220|90200|90261|90223|90262|90223|90219|90192|700
1643918870000|2022-02-03 20:07:50|90271|90230|90243|90214|90275|90242|90242|90192|1139
1643918880000|2022-02-03 20:08:00|90242|90215|90219|90182|90260|90215|90206|90180|1007
1643918890000|2022-02-03 20:08:10|90216|90187|90204|90167|90223|90187|90172|90131|917
1643918900000|2022-02-03 20:08:20|90214|90184|90178|90141|90233|90197|90176|90118|410
1643918910000|2022-02-03 20:08:30|90163|90118|90191|90119|90199|90165|90158|90118|490
1643918920000|2022-02-03 20:08:40|90167|90120|90172|90129|90192|90129|90166|90120|263
1643918930000|2022-02-03 20:08:50|90169|90149|90163|90133|90191|90155|90163|90106|598
1643918940000|2022-02-03 20:09:00|90191|90141|90183|90157|90218|90182|90183|90126|690
1643918950000|2022-02-03 20:09:10|90201|90183|90165|90119|90201|90183|90151|90107|300
1643918960000|2022-02-03 20:09:20|90158|90133|90172|90138|90189|90152|90147|90107|800
1643918970000|2022-02-03 20:09:30|90171|90125|90172|90131|90172|90131|90127|90107|1242
1643918980000|2022-02-03 20:09:40|90163|90116|90160|90101|90172|90142|90122|90085|2118
1643918990000|2022-02-03 20:09:50|90164|90105|90166|90104|90171|90142|90148|90100|488
1643919000000|2022-02-03 20:10:00|90164|90103|90238|90152|90238|90182|90154|90103|600
1643919010000|2022-02-03 20:10:10|90234|90154|90211|90156|90234|90187|90211|90152|0
1643919020000|2022-02-03 20:10:20|90193|90152|90188|90121|90197|90161|90115|90082|3513
1643919030000|2022-02-03 20:10:30|90182|90115|90135|90115|90182|90115|90123|90100|814
1643919040000|2022-02-03 20:10:40|90166|90100|90179|90100|90190|90126|90166|90100|200
1643919050000|2022-02-03 20:10:50|90171|90122|90207|90166|90248|90199|90163|90122|1055
1643919060000|2022-02-03 20:11:00|90221|90167|90238|90160|90286|90266|90221|90158|3031
1643919070000|2022-02-03 20:11:10|90259|90201|90244|90203|90285|90245|90243|90200|1100
1643919080000|2022-02-03 20:11:20|90240|90200|90290|90234|90320|90285|90240|90200|3101
1643919090000|2022-02-03 20:11:30|90284|90255|90287|90240|90309|90274|90272|90234|885
1643919100000|2022-02-03 20:11:40|90302|90252|90299|90260|90320|90287|90294|90250|1090
1643919110000|2022-02-03 20:11:50|90306|90273|90298|90250|90320|90292|90296|90250|831
1643919120000|2022-02-03 20:12:00|90301|90203|90275|90204|90301|90234|90254|90203|300
1643919130000|2022-02-03 20:12:10|90251|90203|90286|90245|90320|90283|90251|90203|900
1643919140000|2022-02-03 20:12:20|90295|90256|90319|90254|90320|90300|90282|90245|432
1643919150000|2022-02-03 20:12:30|90320|90285|90378|90338|90378|90354|90315|90253|4019
1643919160000|2022-02-03 20:12:40|90394|90340|90397|90365|90399|90365|90394|90340|1899
1643919170000|2022-02-03 20:12:50|90395|90369|90358|90321|90395|90369|90339|90312|396
1643919180000|2022-02-03 20:13:00|90357|90323|90349|90312|90369|90335|90349|90312|765
1643919190000|2022-02-03 20:13:10|90350|90316|90293|90258|90350|90316|90293|90251|700
1643919200000|2022-02-03 20:13:20|90292|90253|90276|90245|90346|90282|90275|90218|4692
1643919210000|2022-02-03 20:13:30|90287|90255|90286|90251|90297|90261|90283|90245|200
1643919220000|2022-02-03 20:13:40|90278|90218|90252|90200|90285|90244|90250|90200|300
1643919230000|2022-02-03 20:13:50|90232|90211|90287|90242|90287|90242|90231|90200|769
1643919240000|2022-02-03 20:14:00|90279|90259|90370|90330|90370|90330|90279|90248|2574
1643919250000|2022-02-03 20:14:10|90366|90339|90359|90320|90389|90356|90358|90303|100
1643919260000|2022-02-03 20:14:20|90355|90304|90364|90313|90380|90336|90336|90304|500
1643919270000|2022-02-03 20:14:30|90379|90311|90393|90354|90396|90370|90336|90304|1000
1643919280000|2022-02-03 20:14:40|90394|90355|90379|90329|90400|90383|90363|90308|4584
1643919290000|2022-02-03 20:14:50|90346|90319|90345|90279|90379|90319|90299|90259|825
1643919300000|2022-02-03 20:15:00|90334|90292|90550|90517|90550|90534|90334|90292|10037
1643919310000|2022-02-03 20:15:10|90556|90521|90581|90520|90625|90584|90556|90520|4871
1643919320000|2022-02-03 20:15:20|90572|90513|90533|90501|90582|90552|90515|90443|3577
1643919330000|2022-02-03 20:15:30|90522|90500|90581|90527|90582|90548|90522|90500|3726
1643919340000|2022-02-03 20:15:40|90563|90518|90558|90521|90582|90580|90544|90502|468
1643919350000|2022-02-03 20:15:50|90544|90510|90565|90506|90575|90541|90513|90499|756
1643919360000|2022-02-03 20:16:00|90550|90509|90492|90443|90550|90509|90489|90443|1047
1643919370000|2022-02-03 20:16:10|90489|90455|90461|90439|90538|90478|90443|90410|789
1643919380000|2022-02-03 20:16:20|90457|90437|90460|90420|90469|90440|90437|90410|394
1643919390000|2022-02-03 20:16:30|90475|90433|90531|90483|90538|90483|90475|90410|2251
1643919400000|2022-02-03 20:16:40|90538|90485|90520|90412|90538|90485|90471|90412|810
1643919410000|2022-02-03 20:16:50|90506|90456|90461|90412|90506|90456|90448|90412|200
1643919420000|2022-02-03 20:17:00|90462|90418|90499|90456|90499|90460|90445|90412|928
1643919430000|2022-02-03 20:17:10|90498|90460|90499|90436|90499|90462|90474|90415|1601
1643919440000|2022-02-03 20:17:20|90490|90462|90480|90447|90496|90462|90458|90415|1086
1643919450000|2022-02-03 20:17:30|90496|90448|90469|90433|90510|90480|90467|90431|1840
1643919460000|2022-02-03 20:17:40|90478|90434|90508|90467|90508|90467|90478|90431|760
1643919470000|2022-02-03 20:17:50|90510|90469|90537|90490|90537|90500|90510|90469|2299
1643919480000|2022-02-03 20:18:00|90536|90480|90538|90502|90549|90526|90521|90479|1371
1643919490000|2022-02-03 20:18:10|90549|90508|90533|90500|90549|90521|90513|90480|900
1643919500000|2022-02-03 20:18:20|90557|90511|90558|90502|90565|90531|90524|90493|3067
1643919510000|2022-02-03 20:18:30|90557|90500|90540|90500|90558|90531|90540|90500|516
1643919520000|2022-02-03 20:18:40|90550|90501|90477|90427|90550|90501|90465|90427|7800
1643919530000|2022-02-03 20:18:50|90471|90434|90545|90483|90545|90483|90443|90425|900
1643919540000|2022-02-03 20:19:00|90529|90495|90519|90465|90539|90495|90499|90465|100
1643919550000|2022-02-03 20:19:10|90509|90451|90518|90462|90520|90462|90472|90427|700
1643919560000|2022-02-03 20:19:20|90517|90467|90539|90502|90539|90508|90517|90467|700
1643919570000|2022-02-03 20:19:30|90536|90501|90569|90541|90575|90545|90536|90501|3357
1643919580000|2022-02-03 20:19:40|90568|90540|90524|90488|90575|90540|90503|90469|956
1643919590000|2022-02-03 20:19:50|90560|90489|90585|90546|90585|90563|90522|90481|4468
1643919600000|2022-02-03 20:20:00|90584|90547|90700|90683|90734|90693|90578|90546|15446
1643919610000|2022-02-03 20:20:10|90690|90671|90651|90604|90700|90674|90651|90604|2450
1643919620000|2022-02-03 20:20:20|90662|90616|90673|90639|90682|90639|90662|90616|200
1643919630000|2022-02-03 20:20:30|90667|90640|90681|90638|90699|90650|90657|90626|1796
1643919640000|2022-02-03 20:20:40|90695|90656|90682|90633|90696|90661|90655|90627|357
1643919650000|2022-02-03 20:20:50|90680|90644|90763|90734|90763|90737|90679|90644|5181
1643919660000|2022-02-03 20:21:00|90760|90737|90779|90754|90779|90761|90739|90708|2379
1643919670000|2022-02-03 20:21:10|90772|90727|90788|90748|90798|90773|90748|90717|8590
1643919680000|2022-02-03 20:21:20|90789|90744|90886|90839|90910|90874|90747|90735|14267
1643919690000|2022-02-03 20:21:30|90890|90848|90870|90826|90910|90884|90850|90825|7103
1643919700000|2022-02-03 20:21:40|90899|90827|90861|90827|90910|90878|90842|90820|2209
1643919710000|2022-02-03 20:21:50|90854|90829|90850|90821|90885|90843|90840|90820|700
1643919720000|2022-02-03 20:22:00|90849|90826|90775|90736|90850|90826|90775|90736|3775
1643919730000|2022-02-03 20:22:10|90799|90746|90760|90729|90799|90763|90755|90729|1995
1643919740000|2022-02-03 20:22:20|90759|90712|90753|90711|90759|90726|90733|90701|2068
1643919750000|2022-02-03 20:22:30|90760|90717|90721|90700|90760|90753|90696|90680|3518
1643919760000|2022-02-03 20:22:40|90720|90680|90661|90622|90721|90682|90656|90622|2262
1643919770000|2022-02-03 20:22:50|90660|90620|90625|90558|90662|90620|90588|90553|3728
1643919780000|2022-02-03 20:23:00|90626|90575|90606|90567|90630|90601|90591|90552|6568
1643919790000|2022-02-03 20:23:10|90607|90560|90596|90554|90617|90582|90560|90544|1537
1643919800000|2022-02-03 20:23:20|90600|90563|90550|90530|90600|90568|90550|90530|600
1643919810000|2022-02-03 20:23:30|90565|90531|90548|90502|90586|90547|90531|90501|2808
1643919820000|2022-02-03 20:23:40|90553|90524|90543|90505|90571|90524|90537|90503|3059
1643919830000|2022-02-03 20:23:50|90536|90500|90500|90464|90549|90512|90489|90464|1532
1643919840000|2022-02-03 20:24:00|90495|90454|90451|90419|90495|90460|90431|90412|2710
1643919850000|2022-02-03 20:24:10|90434|90412|90435|90407|90451|90416|90407|90363|6198
1643919860000|2022-02-03 20:24:20|90441|90408|90433|90397|90441|90419|90404|90373|2257
1643919870000|2022-02-03 20:24:30|90436|90411|90398|90365|90441|90411|90398|90365|3391
1643919880000|2022-02-03 20:24:40|90391|90350|90371|90336|90400|90369|90361|90332|1963
1643919890000|2022-02-03 20:24:50|90388|90325|90320|90301|90388|90334|90320|90300|2948
1643919900000|2022-02-03 20:25:00|90331|90300|90335|90306|90342|90327|90304|90269|2966
1643919910000|2022-02-03 20:25:10|90342|90307|90275|90252|90353|90312|90275|90249|2407
1643919920000|2022-02-03 20:25:20|90272|90243|90237|90212|90299|90265|90233|90207|7234
1643919930000|2022-02-03 20:25:30|90238|90214|90255|90211|90255|90224|90223|90208|1400
1643919940000|2022-02-03 20:25:40|90245|90208|90190|90144|90250|90217|90168|90140|3731
1643919950000|2022-02-03 20:25:50|90179|90139|90131|90089|90190|90152|90099|90067|7404
1643919960000|2022-02-03 20:26:00|90127|90073|90200|90177|90200|90177|90124|90073|2457
1643919970000|2022-02-03 20:26:10|90197|90166|90167|90131|90200|90166|90155|90109|2320
1643919980000|2022-02-03 20:26:20|90166|90109|90186|90157|90186|90157|90155|90109|970
1643919990000|2022-02-03 20:26:30|90176|90138|90210|90187|90218|90188|90176|90138|641
1643920000000|2022-02-03 20:26:40|90226|90193|90235|90202|90243|90214|90218|90184|500
1643920010000|2022-02-03 20:26:50|90222|90197|90222|90205|90223|90205|90191|90175|2122
1643920020000|2022-02-03 20:27:00|90214|90187|90246|90208|90246|90208|90210|90175|1375
1643920030000|2022-02-03 20:27:10|90245|90221|90275|90236|90289|90253|90245|90221|2768
1643920040000|2022-02-03 20:27:20|90262|90234|90254|90217|90262|90234|90233|90202|300
1643920050000|2022-02-03 20:27:30|90253|90201|90170|90126|90253|90202|90143|90126|982
1643920060000|2022-02-03 20:27:40|90165|90127|90078|90051|90165|90128|90078|90051|1769
1643920070000|2022-02-03 20:27:50|90077|90050|90086|90043|90090|90060|90034|90007|2538
1643920080000|2022-02-03 20:28:00|90122|90051|90175|90132|90175|90132|90114|90051|500
1643920090000|2022-02-03 20:28:10|90174|90134|90120|90079|90213|90165|90116|90079|644
1643920100000|2022-02-03 20:28:20|90118|90083|90094|90043|90150|90116|90094|90018|1664
1643920110000|2022-02-03 20:28:30|90114|90056|90109|90074|90124|90080|90093|90055|2427
1643920120000|2022-02-03 20:28:40|90100|90056|90082|90064|90133|90087|90075|90056|3667
1643920130000|2022-02-03 20:28:50|90086|90059|90047|90009|90086|90059|89998|89967|5840
1643920140000|2022-02-03 20:29:00|90081|90034|90132|90084|90140|90107|90081|90034|1742
1643920150000|2022-02-03 20:29:10|90137|90100|90149|90105|90154|90131|90117|90058|3633
1643920160000|2022-02-03 20:29:20|90154|90109|90150|90110|90166|90130|90113|90081|1116
1643920170000|2022-02-03 20:29:30|90162|90123|90166|90134|90166|90134|90149|90110|614
1643920180000|2022-02-03 20:29:40|90150|90114|90140|90115|90150|90121|90100|90081|631
1643920190000|2022-02-03 20:29:50|90150|90119|90119|90087|90177|90129|90115|90082|1279
1643920200000|2022-02-03 20:30:00|90118|90089|90046|90018|90118|90089|90037|90008|2371
1643920210000|2022-02-03 20:30:10|90044|90009|90064|90023|90099|90058|90001|89980|2949
1643920220000|2022-02-03 20:30:20|90069|90039|90084|90019|90087|90040|90031|89983|400
1643920230000|2022-02-03 20:30:30|90087|90042|90082|90035|90087|90044|90063|90023|200
1643920240000|2022-02-03 20:30:40|90073|90023|90083|90047|90087|90048|90043|90023|1625
1643920250000|2022-02-03 20:30:50|90088|90048|89972|89908|90090|90051|89897|89858|9302
1643920260000|2022-02-03 20:31:00|89960|89911|89950|89917|89981|89950|89950|89910|168
1643920270000|2022-02-03 20:31:10|89949|89913|89898|89872|89950|89913|89862|89836|2101
1643920280000|2022-02-03 20:31:20|89910|89873|89801|89773|89910|89886|89801|89773|2721
1643920290000|2022-02-03 20:31:30|89789|89762|89873|89834|89873|89834|89752|89715|5355
1643920300000|2022-02-03 20:31:40|89872|89820|89859|89815|89872|89837|89832|89799|1076
1643920310000|2022-02-03 20:31:50|89848|89813|89844|89804|89872|89845|89844|89804|500
1643920320000|2022-02-03 20:32:00|89839|89814|89855|89827|89872|89827|89817|89778|1147
1643920330000|2022-02-03 20:32:10|89857|89830|89858|89831|89906|89872|89857|89821|1639
1643920340000|2022-02-03 20:32:20|89859|89832|89848|89820|89859|89833|89819|89788|1318
1643920350000|2022-02-03 20:32:30|89836|89826|89781|89750|89836|89826|89779|89750|1789
1643920360000|2022-02-03 20:32:40|89784|89751|89777|89740|89785|89751|89763|89725|1488
1643920370000|2022-02-03 20:32:50|89776|89727|89807|89771|89823|89803|89763|89712|3216
1643920380000|2022-02-03 20:33:00|89806|89752|89837|89791|89890|89834|89768|89738|2634
1643920390000|2022-02-03 20:33:10|89824|89787|89769|89738|89834|89794|89769|89738|1636
1643920400000|2022-02-03 20:33:20|89784|89739|89733|89700|89785|89740|89713|89676|16357
1643920410000|2022-02-03 20:33:30|89746|89702|89791|89751|89825|89779|89744|89702|1350
1643920420000|2022-02-03 20:33:40|89779|89762|89790|89753|89835|89800|89750|89731|1085
1643920430000|2022-02-03 20:33:50|89791|89754|89825|89788|89858|89802|89764|89725|2032
1643920440000|2022-02-03 20:34:00|89822|89782|89773|89732|89822|89789|89758|89729|510
1643920450000|2022-02-03 20:34:10|89758|89720|89702|89663|89758|89720|89694|89663|3529
1643920460000|2022-02-03 20:34:20|89716|89676|89733|89676|89760|89701|89716|89676|0
1643920470000|2022-02-03 20:34:30|89716|89681|89704|89676|89727|89690|89692|89676|1692
1643920480000|2022-02-03 20:34:40|89706|89679|89684|89656|89721|89687|89662|89642|2750
1643920490000|2022-02-03 20:34:50|89683|89651|89537|89500|89683|89651|89524|89500|14291
1643920500000|2022-02-03 20:35:00|89535|89501|89592|89540|89596|89570|89529|89500|3318
1643920510000|2022-02-03 20:35:10|89588|89552|89662|89602|89662|89621|89571|89530|2418
1643920520000|2022-02-03 20:35:20|89671|89633|89750|89719|89753|89719|89671|89633|4245
1643920530000|2022-02-03 20:35:30|89746|89720|89780|89744|89780|89753|89717|89685|2696
1643920540000|2022-02-03 20:35:40|89772|89732|89714|89671|89779|89732|89692|89662|2923
1643920550000|2022-02-03 20:35:50|89716|89672|89780|89729|89780|89742|89716|89671|1200
1643920560000|2022-02-03 20:36:00|89779|89737|89637|89600|89779|89742|89637|89600|1008
1643920570000|2022-02-03 20:36:10|89658|89608|89662|89600|89700|89639|89658|89600|300
1643920580000|2022-02-03 20:36:20|89678|89606|89700|89644|89700|89657|89675|89601|1057
1643920590000|2022-02-03 20:36:30|89696|89657|89677|89633|89700|89673|89677|89626|394
1643920600000|2022-02-03 20:36:40|89676|89632|89650|89613|89676|89638|89642|89604|394
1643920610000|2022-02-03 20:36:50|89637|89614|89585|89533|89650|89614|89579|89533|4050
1643920620000|2022-02-03 20:37:00|89578|89532|89538|89500|89585|89532|89517|89480|4026
1643920630000|2022-02-03 20:37:10|89506|89497|89532|89482|89538|89505|89499|89470|6585
1643920640000|2022-02-03 20:37:20|89531|89486|89561|89501|89590|89531|89498|89470|1508
1643920650000|2022-02-03 20:37:30|89590|89504|89590|89550|89590|89558|89573|89504|598
1643920660000|2022-02-03 20:37:40|89550|89552|89550|89509|89566|89552|89521|89486|2593
1643920670000|2022-02-03 20:37:50|89546|89498|89632|89592|89632|89599|89546|89498|1320
1643920680000|2022-02-03 20:38:00|89649|89591|89611|89553|89650|89625|89611|89553|807
1643920690000|2022-02-03 20:38:10|89616|89550|89565|89521|89619|89551|89541|89521|3999
1643920700000|2022-02-03 20:38:20|89577|89528|89650|89617|89650|89625|89577|89522|537
1643920710000|2022-02-03 20:38:30|89648|89570|89647|89599|89648|89643|89603|89565|495
1643920720000|2022-02-03 20:38:40|89648|89600|89638|89597|89648|89619|89638|89597|388
1643920730000|2022-02-03 20:38:50|89639|89589|89697|89663|89697|89663|89629|89570|1600
1643920740000|2022-02-03 20:39:00|89700|89677|89830|89787|89849|89812|89700|89663|7002
1643920750000|2022-02-03 20:39:10|89824|89766|89812|89766|89830|89804|89809|89766|1995
1643920760000|2022-02-03 20:39:20|89813|89779|89806|89754|89830|89812|89783|89750|1934
1643920770000|2022-02-03 20:39:30|89824|89777|89855|89817|89856|89820|89811|89757|2516
1643920780000|2022-02-03 20:39:40|89856|89812|89834|89785|89857|89812|89796|89775|2516
1643920790000|2022-02-03 20:39:50|89824|89780|89785|89757|89826|89801|89785|89757|600
1643920800000|2022-02-03 20:40:00|89794|89750|89693|89652|89794|89750|89693|89652|4951
1643920810000|2022-02-03 20:40:10|89691|89663|89725|89674|89734|89695|89685|89650|1454
1643920820000|2022-02-03 20:40:20|89703|89672|89723|89683|89742|89715|89703|89672|600
1643920830000|2022-02-03 20:40:30|89719|89672|89830|89787|89830|89787|89719|89672|800
1643920840000|2022-02-03 20:40:40|89834|89790|89878|89846|89898|89859|89834|89773|2196
1643920850000|2022-02-03 20:40:50|89879|89847|89942|89905|89942|89906|89852|89830|6537
1643920860000|2022-02-03 20:41:00|89939|89893|89948|89921|89949|89921|89904|89859|3100
1643920870000|2022-02-03 20:41:10|89956|89922|90036|90001|90049|90018|89953|89900|4005
1643920880000|2022-02-03 20:41:20|90027|90000|89982|89950|90030|90000|89982|89950|2914
1643920890000|2022-02-03 20:41:30|89981|89952|89959|89930|90000|89970|89953|89930|1831
1643920900000|2022-02-03 20:41:40|89962|89909|89918|89866|89962|89918|89915|89866|1996
1643920910000|2022-02-03 20:41:50|89923|89885|89893|89859|89938|89904|89893|89859|854
1643920920000|2022-02-03 20:42:00|89919|89857|89959|89920|89959|89929|89899|89857|900
1643920930000|2022-02-03 20:42:10|89952|89900|89934|89888|89952|89911|89918|89877|700
1643920940000|2022-02-03 20:42:20|89930|89901|89925|89900|89930|89909|89917|89888|400
1643920950000|2022-02-03 20:42:30|89926|89899|89907|89869|89926|89900|89874|89838|2141
1643920960000|2022-02-03 20:42:40|89908|89871|89903|89864|89925|89900|89895|89863|2648
1643920970000|2022-02-03 20:42:50|89901|89865|89859|89825|89901|89867|89848|89824|1100
1643920980000|2022-02-03 20:43:00|89866|89824|89811|89785|89867|89826|89811|89785|598
1643920990000|2022-02-03 20:43:10|89805|89790|89832|89785|89843|89822|89805|89785|1100
1643921000000|2022-02-03 20:43:20|89816|89787|89811|89773|89828|89788|89799|89773|1724
1643921010000|2022-02-03 20:43:30|89799|89768|89792|89757|89811|89776|89777|89749|1353
1643921020000|2022-02-03 20:43:40|89783|89760|89792|89756|89792|89769|89767|89731|1169
1643921030000|2022-02-03 20:43:50|89782|89742|89743|89721|89782|89742|89742|89711|720
1643921040000|2022-02-03 20:44:00|89764|89722|89721|89667|89772|89743|89720|89667|1681
1643921050000|2022-02-03 20:44:10|89711|89680|89735|89699|89735|89704|89709|89667|1702
1643921060000|2022-02-03 20:44:20|89742|89710|89735|89698|89742|89721|89706|89681|1483
1643921070000|2022-02-03 20:44:30|89734|89701|89722|89675|89735|89711|89705|89675|2372
1643921080000|2022-02-03 20:44:40|89721|89690|89835|89803|89835|89803|89710|89667|2234
1643921090000|2022-02-03 20:44:50|89828|89809|89763|89721|89831|89809|89747|89721|1626
1643921100000|2022-02-03 20:45:00|89748|89718|89669|89620|89752|89721|89650|89619|2906
1643921110000|2022-02-03 20:45:10|89664|89619|89598|89565|89687|89649|89598|89565|600
1643921120000|2022-02-03 20:45:20|89604|89566|89622|89584|89654|89650|89604|89566|957
1643921130000|2022-02-03 20:45:30|89629|89578|89585|89536|89629|89589|89571|89533|2104
1643921140000|2022-02-03 20:45:40|89583|89549|89485|89443|89583|89549|89463|89435|5861
1643921150000|2022-02-03 20:45:50|89481|89444|89468|89425|89486|89453|89442|89417|1500
1643921160000|2022-02-03 20:46:00|89453|89417|89420|89388|89471|89437|89400|89380|1781
1643921170000|2022-02-03 20:46:10|89395|89384|89446|89401|89484|89440|89377|89350|4587
1643921180000|2022-02-03 20:46:20|89465|89376|89475|89443|89495|89469|89462|89376|4964
1643921190000|2022-02-03 20:46:30|89465|89442|89445|89405|89465|89442|89433|89400|941
1643921200000|2022-02-03 20:46:40|89436|89400|89420|89374|89455|89400|89404|89360|1554
1643921210000|2022-02-03 20:46:50|89395|89373|89444|89403|89460|89419|89382|89361|5157
1643921220000|2022-02-03 20:47:00|89443|89413|89398|89363|89460|89419|89386|89361|2600
1643921230000|2022-02-03 20:47:10|89418|89373|89421|89380|89460|89423|89418|89363|1110
1643921240000|2022-02-03 20:47:20|89443|89406|89432|89381|89443|89406|89410|89379|3927
1643921250000|2022-02-03 20:47:30|89419|89380|89471|89392|89476|89445|89409|89380|2764
1643921260000|2022-02-03 20:47:40|89454|89393|89473|89415|89475|89448|89431|89380|929
1643921270000|2022-02-03 20:47:50|89469|89423|89473|89445|89473|89452|89440|89409|500
1643921280000|2022-02-03 20:48:00|89478|89436|89492|89421|89495|89468|89438|89409|3678
1643921290000|2022-02-03 20:48:10|89491|89435|89436|89404|89513|89479|89412|89380|1824
1643921300000|2022-02-03 20:48:20|89445|89413|89508|89478|89515|89478|89445|89413|2728
1643921310000|2022-02-03 20:48:30|89507|89475|89476|89444|89507|89475|89464|89415|100
1643921320000|2022-02-03 20:48:40|89475|89445|89457|89419|89515|89478|89457|89419|1507
1643921330000|2022-02-03 20:48:50|89452|89423|89495|89457|89500|89481|89452|89420|1350
1643921340000|2022-02-03 20:49:00|89489|89447|89456|89420|89489|89447|89431|89420|400
1643921350000|2022-02-03 20:49:10|89437|89404|89519|89482|89519|89482|89437|89404|2391
1643921360000|2022-02-03 20:49:20|89521|89488|89596|89556|89598|89579|89521|89488|4288
1643921370000|2022-02-03 20:49:30|89584|89561|89574|89541|89596|89574|89530|89502|2359
1643921380000|2022-02-03 20:49:40|89587|89565|89588|89550|89627|89593|89583|89550|1884
1643921390000|2022-02-03 20:49:50|89595|89551|89499|89461|89660|89576|89499|89461|1905
1643921400000|2022-02-03 20:50:00|89489|89440|89271|89242|89489|89456|89271|89242|8264
1643921410000|2022-02-03 20:50:10|89283|89233|89250|89173|89307|89252|89191|89168|5233
1643921420000|2022-02-03 20:50:20|89248|89197|89218|89198|89257|89226|89197|89153|2670
1643921430000|2022-02-03 20:50:30|89217|89186|89230|89150|89257|89219|89188|89150|3552
1643921440000|2022-02-03 20:50:40|89257|89197|89134|89109|89257|89218|89134|89108|3798
1643921450000|2022-02-03 20:50:50|89150|89120|89142|89100|89162|89126|89125|89100|2360
1643921460000|2022-02-03 20:51:00|89141|89109|89137|89105|89198|89168|89137|89100|5599
1643921470000|2022-02-03 20:51:10|89136|89107|89193|89147|89193|89160|89136|89105|4450
1643921480000|2022-02-03 20:51:20|89186|89151|89220|89181|89228|89181|89152|89133|1967
1643921490000|2022-02-03 20:51:30|89181|89143|89056|89028|89181|89145|89044|89025|7447
1643921500000|2022-02-03 20:51:40|89068|89029|89029|89006|89147|89101|89029|89006|6062
1643921510000|2022-02-03 20:51:50|89045|89001|89028|89001|89079|89017|88999|88949|14651
1643921520000|2022-02-03 20:52:00|89041|89003|89069|89032|89098|89048|89000|88980|4946
1643921530000|2022-02-03 20:52:10|89064|89022|89037|89015|89069|89036|89037|89015|1517
1643921540000|2022-02-03 20:52:20|89055|89016|89004|88961|89060|89026|88989|88952|2251
1643921550000|2022-02-03 20:52:30|88989|88952|88922|88888|89017|88968|88921|88888|3644
1643921560000|2022-02-03 20:52:40|88921|88891|88957|88903|88958|88938|88921|88890|5184
1643921570000|2022-02-03 20:52:50|88939|88920|89046|89011|89048|89021|88939|88920|4850
1643921580000|2022-02-03 20:53:00|89012|89010|88976|88937|89029|89010|88940|88935|2783
1643921590000|2022-02-03 20:53:10|88975|88945|88992|88951|89038|88978|88960|88922|4019
1643921600000|2022-02-03 20:53:20|88980|88975|88972|88937|88996|88980|88929|88911|4948
1643921610000|2022-02-03 20:53:30|88950|88913|88899|88873|88970|88937|88897|88873|4381
1643921620000|2022-02-03 20:53:40|88902|88854|88869|88840|88905|88888|88868|88840|3852
1643921630000|2022-02-03 20:53:50|88840|88838|88867|88839|88869|88839|88837|88820|6724
1643921640000|2022-02-03 20:54:00|88866|88841|88900|88879|88900|88879|88831|88803|7877
1643921650000|2022-02-03 20:54:10|88895|88881|88922|88900|88922|88900|88856|88840|7661
1643921660000|2022-02-03 20:54:20|88885|88884|88918|88883|88937|88901|88884|88857|4874
1643921670000|2022-02-03 20:54:30|88914|88871|88964|88901|88997|88968|88900|88871|3290
1643921680000|2022-02-03 20:54:40|88965|88927|88847|88794|88965|88927|88774|88753|11376
1643921690000|2022-02-03 20:54:50|88842|88795|88900|88824|88900|88857|88728|88700|14672
1643921700000|2022-02-03 20:55:00|88849|88863|89069|89033|89069|89033|88765|88717|12405
1643921710000|2022-02-03 20:55:10|89074|89035|89186|89116|89256|89212|89074|89025|9360
1643921720000|2022-02-03 20:55:20|89180|89117|89211|89175|89295|89226|89167|89112|8400
1643921730000|2022-02-03 20:55:30|89212|89176|89390|89336|89400|89355|89196|89138|8897
1643921740000|2022-02-03 20:55:40|89389|89340|89453|89410|89458|89420|89367|89321|4076
1643921750000|2022-02-03 20:55:50|89452|89390|89417|89380|89487|89437|89405|89380|6406
1643921760000|2022-02-03 20:56:00|89413|89364|89393|89364|89436|89410|89378|89354|7204
1643921770000|2022-02-03 20:56:10|89372|89363|89292|89263|89379|89363|89267|89263|6926
1643921780000|2022-02-03 20:56:20|89287|89264|89289|89258|89336|89291|89278|89237|2680
1643921790000|2022-02-03 20:56:30|89281|89242|89253|89204|89288|89250|89165|89126|3942
1643921800000|2022-02-03 20:56:40|89249|89201|89229|89182|89275|89227|89216|89182|3536
1643921810000|2022-02-03 20:56:50|89219|89165|89134|89108|89219|89168|89134|89100|4370
1643921820000|2022-02-03 20:57:00|89146|89100|89026|89000|89146|89100|89022|89000|4479
1643921830000|2022-02-03 20:57:10|89025|89002|89096|89057|89110|89080|89012|88987|6788
1643921840000|2022-02-03 20:57:20|89085|89055|89091|89060|89126|89080|89050|89026|1237
1643921850000|2022-02-03 20:57:30|89097|89061|89222|89187|89223|89187|89097|89061|7459
1643921860000|2022-02-03 20:57:40|89228|89193|89125|89100|89229|89194|89125|89100|5879
1643921870000|2022-02-03 20:57:50|89134|89090|89113|89074|89171|89144|89088|89060|9395
1643921880000|2022-02-03 20:58:00|89105|89072|89056|89026|89108|89072|89032|89008|5065
1643921890000|2022-02-03 20:58:10|89055|89033|89061|89024|89087|89061|89040|89013|3562
1643921900000|2022-02-03 20:58:20|89058|89029|89167|89138|89187|89153|89050|89020|6016
1643921910000|2022-02-03 20:58:30|89166|89153|89200|89175|89200|89175|89152|89123|5613
1643921920000|2022-02-03 20:58:40|89199|89177|89216|89192|89235|89207|89164|89142|4943
1643921930000|2022-02-03 20:58:50|89214|89191|89239|89200|89276|89246|89214|89184|3616
1643921940000|2022-02-03 20:59:00|89234|89210|89083|89067|89234|89210|89083|89061|9616
1643921950000|2022-02-03 20:59:10|89082|89059|89198|89161|89199|89161|89053|89052|8424
1643921960000|2022-02-03 20:59:20|89197|89160|89099|89050|89199|89161|89099|89050|12052
1643921970000|2022-02-03 20:59:30|89084|89051|89090|89063|89119|89066|89051|89036|7781
1643921980000|2022-02-03 20:59:40|89125|89105|89112|89074|89138|89114|89099|89064|16161
1643921990000|2022-02-03 20:59:50|89124|89087|89199|89122|89203|89140|89102|89077|20056
1643922000000|2022-02-03 21:00:00|89229|89000|89280|89000|89280|89000|89229|89000|521
1643922010000|2022-02-03 21:00:10|89082|89001|89082|89000|89082|89001|89082|89000|1039
1643922020000|2022-02-03 21:00:20||89001||89001||89001||89001|1269
1643922030000|2022-02-03 21:00:30||89000||89000||89000||89000|2281
1643922040000|2022-02-03 21:00:40|||||||||293
1643922050000|2022-02-03 21:00:50|89078|89016|89082|89000|89082|89016|89078|89000|856
1643922060000|2022-02-03 21:01:00|89050|88910|89050|88830|89050|88910|89050|88830|5088
1643922070000|2022-02-03 21:01:10|89000|89004|89050|88864|89050|89004|89000|88830|1968
1643922080000|2022-02-03 21:01:20|89082|88830|89114|88998|89200|89082|89061|88830|5215
1643922090000|2022-02-03 21:01:30|89200|89020|89000|88830|89333|89280|89000|88830|6320
1643922100000|2022-02-03 21:01:40|89078|89000|89097|89058|89333|89078|89000|89000|2449
1643922110000|2022-02-03 21:01:50|89190|89085|89436|89305|89482|89305|89190|89058|2252
1643922120000|2022-02-03 21:02:00|89482|89348|89538|89500|89551|89530|89475|89348|2403
1643922130000|2022-02-03 21:02:10|89551|89539|89889|89750|89889|89750|89551|89538|2186
1643922140000|2022-02-03 21:02:20|89819|89610|89592|89538|89889|89783|89592|89538|4362
1643922150000|2022-02-03 21:02:30|89610|89543|89785|89475|89889|89650|89610|89475|4631
1643922160000|2022-02-03 21:02:40|89889|89785|89700|89600|89889|89785|89651|89436|4038
1643922170000|2022-02-03 21:02:50|89745|89602|89745|89663|89745|89663|89663|89600|5533
1643922180000|2022-02-03 21:03:00|89889|89670|90000|89859|90000|89889|89889|89670|3979
1643922190000|2022-02-03 21:03:10|89982|89920|90189|89859|90400|90102|89982|89859|7330
1643922200000|2022-02-03 21:03:20||89908||90100||90100||89859|1090
1643922210000|2022-02-03 21:03:30|90400|90118|90600|90294|90600|90443|90400|90036|5990
1643922220000|2022-02-03 21:03:40|90525|90500|90600|90500|90600|90540|90525|90500|1787
1643922230000|2022-02-03 21:03:50|90700|90599|90900|90600|90900|90731|90689|90500|3057
1643922240000|2022-02-03 21:04:00|90800|90700|90689|90600|90800|90700|90689|90600|4810
1643922250000|2022-02-03 21:04:10|90789|90694|90600|90310|90789|90694|90595|90294|3513
1643922260000|2022-02-03 21:04:20|90451|90358|90400|90303|90451|90358|90400|90300|466
1643922270000|2022-02-03 21:04:30|90303|90300|90500|90300|90500|90400|90303|90300|2561
1643922280000|2022-02-03 21:04:40|90555|90400|90400|90300|90555|90400|90400|90300|1210
1643922290000|2022-02-03 21:04:50|90395|90121|90300|90121|90395|90153|90300|90121|858
1643922300000|2022-02-03 21:05:00|90200||90300||90300||90200||497
1643922310000|2022-02-03 21:05:10|90200|90143|90300|90200|90300|90200|90121|90100|1485
1643922320000|2022-02-03 21:05:20|90350|90253|90400|90253|90400|90253|90350|90253|2208
1643922330000|2022-02-03 21:05:30|90205|90205|90300|90200|90400|90274|90205|90200|1820
1643922340000|2022-02-03 21:05:40|90400|90250|90479|90267|90489|90306|90370|90202|1645
1643922350000|2022-02-03 21:05:50|90400|90300|90400|90200|90400|90300|90330|90200|1022
1643922360000|2022-02-03 21:06:00||90120||90120||90215||90120|1051
1643922370000|2022-02-03 21:06:10|90374|90143|90200|90120|90400|90217|90200|90120|1873
1643922380000|2022-02-03 21:06:20||90123||90123||90123||90123|495
1643922390000|2022-02-03 21:06:30||90120||90120||90120||90120|549
1643922400000|2022-02-03 21:06:40|90300|90152|90200|90150|90300|90154|90200|90140|1402
1643922410000|2022-02-03 21:06:50||90152||90140||90152||90140|263
1643922420000|2022-02-03 21:07:00|90152|90120|90200|90000|90200|90152|90152|90000|1906
1643922430000|2022-02-03 21:07:10|90190|89900|90190|89900|90190|89900|90073|89900|1328
1643922440000|2022-02-03 21:07:20|90100|90000|90101|89800|90101|90000|90059|89800|1890
1643922450000|2022-02-03 21:07:30|90000||89900||90100||89890||710
1643922460000|2022-02-03 21:07:40|89899|89700|89800|89500|89899|89703|89800|89500|1290
1643922470000|2022-02-03 21:07:50|89700|89540|89700|89550|89700|89550|89700|89500|556
1643922480000|2022-02-03 21:08:00||89500||89500||89500||89500|392
1643922490000|2022-02-03 21:08:10|||||||||213
1643922500000|2022-02-03 21:08:20|89650|89513|89800|89650|89800|89650|89650|89513|1946
1643922510000|2022-02-03 21:08:30||89513||89526||89526||89511|218
1643922520000|2022-02-03 21:08:40|89798|89600|89783|89600|89800|89600|89783|89600|361
1643922530000|2022-02-03 21:08:50|89771|89608|89771|89608|89771|89608|89771|89608|211
1643922540000|2022-02-03 21:09:00|89800|89600|89796|89550|89800|89600|89594|89550|948
1643922550000|2022-02-03 21:09:10|89700|89511|89697|89511|89700|89511|89697|89511|973
1643922560000|2022-02-03 21:09:20|89700|89600|89700|89511|89700|89600|89700|89511|671
1643922570000|2022-02-03 21:09:30|89600||89600||89600||89578||627
1643922580000|2022-02-03 21:09:40|89595|89500|89600|89500|89600|89520|89584|89500|1226
1643922590000|2022-02-03 21:09:50|89595|89400|89600|89400|89600|89400|89500|89400|1176
1643922600000|2022-02-03 21:10:00|89599|89500|89600|89501|89600|89501|89597|89500|938
1643922610000|2022-02-03 21:10:10||89504||89504||89504||89504|1483
1643922620000|2022-02-03 21:10:20||89509||89501||89510||89501|454
1643922630000|2022-02-03 21:10:30|||||||||362
1643922640000|2022-02-03 21:10:40|89650|89504|89650|89511|89650|89600|89650|89504|3330
1643922650000|2022-02-03 21:10:50|89697|89534|89697|89511|89697|89534|89697|89511|227
1643922660000|2022-02-03 21:11:00|89700|89550|89798|89697|89798|89697|89700|89509|681
1643922670000|2022-02-03 21:11:10|90000|89702|90000|89697|90000|89702|90000|89697|397
1643922680000|2022-02-03 21:11:20|89998|89742|89998|89798|89998|89798|89998|89650|154
1643922690000|2022-02-03 21:11:30|90000||90000||90000||90000||143
1643922700000|2022-02-03 21:11:40|89927|89784|89959|89501|89959|89784|89698|89501|1638
1643922710000|2022-02-03 21:11:50|89944|89601|89944|89601|89944|89601|89944|89601|415
1643922720000|2022-02-03 21:12:00|89875|89620|89875|89700|89875|89700|89875|89620|270
1643922730000|2022-02-03 21:12:10|89798|89620|89700|89553|89798|89620|89700|89501|465
1643922740000|2022-02-03 21:12:20||89550||89563||89563||89550|327
1643922750000|2022-02-03 21:12:30|89875|89576|89875|89700|89875|89700|89875|89550|627
1643922760000|2022-02-03 21:12:40|89900|89738|89944|89700|89944|89740|89875|89700|373
1643922770000|2022-02-03 21:12:50|90000|89900|89999|89900|90000|89900|89999|89900|344
1643922780000|2022-02-03 21:13:00|89955||89999||89999||89955||317
1643922790000|2022-02-03 21:13:10|90000|89901|90000|89800|90000|89901|89950|89800|1435
1643922800000|2022-02-03 21:13:20|89950|89700|89950|89700|89950|89700|89950|89700|181
1643922810000|2022-02-03 21:13:30|89823||89947||89947||89823||576
1643922820000|2022-02-03 21:13:40|89950|89823|89950|89823|89950|89823|89950|89823|95
1643922830000|2022-02-03 21:13:50|90000|89886|90000|89950|90000|89950|90000|89886|629
1643922840000|2022-02-03 21:14:00|90100|90000|90132|90000|90132|90093|90100|90000|1353
1643922850000|2022-02-03 21:14:10|90130||90130||90130||90130||305
1643922860000|2022-02-03 21:14:20|90132||90132||90132||90132||162
1643922870000|2022-02-03 21:14:30|90100|90060|90132|90100|90132|90100|90100|90060|629
1643922880000|2022-02-03 21:14:40|||||||||1090
1643922890000|2022-02-03 21:14:50||90060||90060||90060||90060|658
1643922900000|2022-02-03 21:15:00|90100|90000|90132|90060|90132|90060|90060|89900|1392
1643922910000|2022-02-03 21:15:10||90000||90003||90003||90000|801
1643922920000|2022-02-03 21:15:20|90100|90050|90150|90050|90150|90050|90100|90050|1098
1643922930000|2022-02-03 21:15:30|90199|90060|90199|90102|90199|90102|90199|90050|638
1643922940000|2022-02-03 21:15:40|90200|90100|90200|90116|90200|90116|90200|90100|402
1643922950000|2022-02-03 21:15:50|90277|90150|90289|90150|90289|90216|90277|90116|715
1643922960000|2022-02-03 21:16:00||90200||90200||90200||90150|234
1643922970000|2022-02-03 21:16:10|90299|90218|90299|90202|90300|90299|90299|90200|1064
1643922980000|2022-02-03 21:16:20|90300|90200|90300|90299|90300|90299|90300|90200|862
1643922990000|2022-02-03 21:16:30||90200||90200||90290||90200|1336
1643923000000|2022-02-03 21:16:40|90350|90201|90350|90300|90350|90300|90349|90201|1237
1643923010000|2022-02-03 21:16:50|90389|90318|90394|90350|90394|90350|90389|90318|1324
1643923020000|2022-02-03 21:17:00|90370||90389||90389||90370||1201
1643923030000|2022-02-03 21:17:10|90394|90300|90394|90302|90394|90302|90394|90300|1163
1643923040000|2022-02-03 21:17:20||90300||90389||90389||90300|862
1643923050000|2022-02-03 21:17:30|90400|90391|90500|90400|90520|90412|90400|90391|3640
1643923060000|2022-02-03 21:17:40|90489|90403|90489|90416|90489|90449|90489|90403|377
1643923070000|2022-02-03 21:17:50|90500|90418|90550|90449|90550|90500|90500|90416|1660
1643923080000|2022-02-03 21:18:00|90489|90455|90500|90415|90500|90455|90489|90400|1633
1643923090000|2022-02-03 21:18:10|90504|90430|90550|90450|90550|90450|90500|90416|1348
1643923100000|2022-02-03 21:18:20|90490|90430|90550|90450|90550|90450|90490|90430|356
1643923110000|2022-02-03 21:18:30||90470||90501||90501||90450|600
1643923120000|2022-02-03 21:18:40|90600|90525|90600|90525|90600|90550|90600|90525|1507
1643923130000|2022-02-03 21:18:50||90530||90505||90555||90500|2742
1643923140000|2022-02-03 21:19:00|90633|90510|90600|90548|90633|90552|90600|90500|1593
1643923150000|2022-02-03 21:19:10|90633|90549|90657|90600|90657|90612|90633|90549|565
1643923160000|2022-02-03 21:19:20|90700|90605|90749|90700|90749|90700|90700|90605|2662
1643923170000|2022-02-03 21:19:30|90750|90634|90800|90633|90800|90700|90750|90633|2521
1643923180000|2022-02-03 21:19:40||90637||90700||90700||90637|1033
1643923190000|2022-02-03 21:19:50|90798||90798||90798||90798||1125
1643923200000|2022-02-03 21:20:00|90800|90705|90800|90720|90806|90777|90800|90700|1971
1643923210000|2022-02-03 21:20:10|90806|90700|90882|90800|90883|90805|90806|90700|820
1643923220000|2022-02-03 21:20:20|90883|90801|90900|90810|90900|90810|90883|90800|2078
1643923230000|2022-02-03 21:20:30|90932|90801|90894|90800|90932|90806|90894|90800|1426
1643923240000|2022-02-03 21:20:40|90892|90801|90891|90800|90894|90801|90891|90800|542
1643923250000|2022-02-03 21:20:50|90900|90780|90875|90700|90900|90780|90800|90700|3958
1643923260000|2022-02-03 21:21:00|90874|90725|90874|90725|90874|90780|90874|90725|552
1643923270000|2022-02-03 21:21:10|90800|90710|90800|90600|90800|90710|90647|90600|3123
1643923280000|2022-02-03 21:21:20|90753|90602|90797|90606|90799|90606|90753|90602|370
1643923290000|2022-02-03 21:21:30|90786|90601|90800|90601|90800|90612|90786|90601|336
1643923300000|2022-02-03 21:21:40|90790|90639|90790|90601|90790|90673|90762|90601|1643
1643923310000|2022-02-03 21:21:50|90780|90627|90780|90601|90780|90627|90780|90601|1177
1643923320000|2022-02-03 21:22:00|90777||90750||90777||90750||150
1643923330000|2022-02-03 21:22:10|90748|90600|90700|90600|90748|90600|90700|90600|434
1643923340000|2022-02-03 21:22:20|90740|90620|90800|90600|90800|90640|90697|90600|1427
1643923350000|2022-02-03 21:22:30|90700|90700|90750|90700|90750|90700|90700|90600|1599
1643923360000|2022-02-03 21:22:40|90799|90600|90799|90615|90799|90640|90799|90600|730
1643923370000|2022-02-03 21:22:50|90776|90600|90799|90600|90799|90600|90776|90600|439
1643923380000|2022-02-03 21:23:00|90699|90617|90699|90617|90797|90651|90699|90617|626
1643923390000|2022-02-03 21:23:10|90690|90600|90795|90580|90799|90650|90690|90528|2583
1643923400000|2022-02-03 21:23:20|90799|90531|90600|90528|90799|90531|90600|90528|744
1643923410000|2022-02-03 21:23:30|90700||90684||90700||90684||65
1643923420000|2022-02-03 21:23:40|90679||90650||90679||90650||281
1643923430000|2022-02-03 21:23:50|90676||90602||90676||90602||543
1643923440000|2022-02-03 21:24:00|90684||90650||90684||90650||399
1643923450000|2022-02-03 21:24:10|90603||90600||90603||90600||569
1643923460000|2022-02-03 21:24:20||90500||90500||90500||90500|415
1643923470000|2022-02-03 21:24:30|90603|90600|90639|90500|90639|90600|90603|90500|950
1643923480000|2022-02-03 21:24:40|90600||90593||90600||90593||49
1643923490000|2022-02-03 21:24:50|||||||||200
1643923500000|2022-02-03 21:25:00|90577|90501|90577|90501|90577|90501|90577|90501|81
1643923510000|2022-02-03 21:25:10|90593||90593||90593||90593||448
1643923520000|2022-02-03 21:25:20|||||||||161
1643923530000|2022-02-03 21:25:30|||||||||108
1643923540000|2022-02-03 21:25:40||90547||90547||90547||90547|205
1643923550000|2022-02-03 21:25:50|90591|90570|90560|90501|90591|90580|90547|90501|634
1643923560000|2022-02-03 21:26:00|90593||90593||90593||90593||217
1643923570000|2022-02-03 21:26:10||90505||90505||90505||90505|358
1643923580000|2022-02-03 21:26:20||90501||90515||90515||90501|74
1643923590000|2022-02-03 21:26:30|90577|90539|90739|90690|90739|90719|90577|90539|5816
1643923600000|2022-02-03 21:26:40|90738|90676|90790|90616|90790|90690|90738|90600|414
1643923610000|2022-02-03 21:26:50|90700|90600|90700|90604|90700|90604|90700|90600|255
1643923620000|2022-02-03 21:27:00|90739|90700|90700|90610|90739|90700|90700|90600|471
1643923630000|2022-02-03 21:27:10|90730|90612|90779|90700|90780|90700|90724|90600|733
1643923640000|2022-02-03 21:27:20|||||||||369
1643923650000|2022-02-03 21:27:30|90750||90739||90750||90739||243
1643923660000|2022-02-03 21:27:40|90700|90605|90700|90600|90750|90605|90700|90600|781
1643923670000|2022-02-03 21:27:50|||||||||312
1643923680000|2022-02-03 21:28:00|||||||||86
1643923690000|2022-02-03 21:28:10|90669||90669||90669||90669||166
1643923700000|2022-02-03 21:28:20|90628|90550|90669|90550|90669|90550|90628|90550|849
1643923710000|2022-02-03 21:28:30|90631|90630|90669|90550|90669|90630|90631|90550|267
1643923720000|2022-02-03 21:28:40|90700|90516|90700|90669|90700|90669|90700|90516|457
1643923730000|2022-02-03 21:28:50|90750|90516|90750|90515|90750|90700|90739|90515|672
1643923740000|2022-02-03 21:29:00||90525||90700||90700||90525|582
1643923750000|2022-02-03 21:29:10|||||||||22
1643923760000|2022-02-03 21:29:20|90744|90639|90725|90700|90744|90700|90725|90639|1417
1643923770000|2022-02-03 21:29:30|90744|90725|90745|90725|90745|90725|90744|90725|719
1643923780000|2022-02-03 21:29:40|90750|90745|90751|90745|90751|90745|90749|90745|356
1643923790000|2022-02-03 21:29:50|90755|90725|90788|90725|90799|90725|90755|90725|819
1643923800000|2022-02-03 21:30:00|90771||90799||90799||90771||358
1643923810000|2022-02-03 21:30:10|90787|90750|90789|90750|90789|90750|90787|90750|111
1643923820000|2022-02-03 21:30:20|90787||90787||90787||90787||225
1643923830000|2022-02-03 21:30:30|90789||90789||90789||90789||153
1643923840000|2022-02-03 21:30:40|90799||90799||90799||90799||344
1643923850000|2022-02-03 21:30:50|90798|90789|90824|90799|90824|90800|90798|90750|2631
1643923860000|2022-02-03 21:31:00|90810|90750|90810|90750|90810|90750|90809|90750|701
1643923870000|2022-02-03 21:31:10|90799|90780|90797|90765|90810|90780|90797|90765|164
1643923880000|2022-02-03 21:31:20|90795|90789|90785|90750|90797|90789|90785|90750|497
1643923890000|2022-02-03 21:31:30|||||||||32
1643923900000|2022-02-03 21:31:40|90795||90795||90795||90795||621
1643923910000|2022-02-03 21:31:50|90750|90725|90748|90700|90750|90725|90748|90700|376
1643923920000|2022-02-03 21:32:00|90750|90750|90785|90750|90790|90750|90750|90750|306
1643923930000|2022-02-03 21:32:10|90788||90790||90790||90788||111
1643923940000|2022-02-03 21:32:20||90700||90700||90700||90700|1040
1643923950000|2022-02-03 21:32:30|||||||||30
1643923960000|2022-02-03 21:32:40|||||||||138
1643923970000|2022-02-03 21:32:50|90768||90768||90768||90768||160
1643923980000|2022-02-03 21:33:00|90750||90790||90790||90750||223
1643923990000|2022-02-03 21:33:10|90780||90780||90780||90780||404
1643924000000|2022-02-03 21:33:20|90779||90750||90779||90750||335
1643924010000|2022-02-03 21:33:30||90650||90500||90650||90500|1523
1643924020000|2022-02-03 21:33:40|90700|90555|90710|90501|90710|90555|90700|90501|358
1643924030000|2022-02-03 21:33:50|90700|90502|90710|90502|90710|90502|90700|90502|95
1643924040000|2022-02-03 21:34:00|90700|90580|90700|90580|90700|90580|90700|90580|200
1643924050000|2022-02-03 21:34:10||90600||90600||90600||90600|69
1643924060000|2022-02-03 21:34:20|90690||90690||90690||90690||756
1643924070000|2022-02-03 21:34:30|90700||90700||90700||90700||331
1643924080000|2022-02-03 21:34:40|90680||90680||90680||90680||98
1643924090000|2022-02-03 21:34:50|90700|90500|90658|90500|90700|90500|90658|90500|540
1643924100000|2022-02-03 21:35:00|||||||||74
1643924110000|2022-02-03 21:35:10|90645||90600||90650||90550||401
1643924120000|2022-02-03 21:35:20||90501||90501||90501||90501|89
1643924130000|2022-02-03 21:35:30|||||||||80
1643924140000|2022-02-03 21:35:40|||||||||23
1643924150000|2022-02-03 21:35:50|||||||||58
1643924160000|2022-02-03 21:36:00|||||||||1290
1643924170000|2022-02-03 21:36:10|90658||90658||90658||90658||319
1643924180000|2022-02-03 21:36:20|||||||||228
1643924190000|2022-02-03 21:36:30||90521||90501||90521||90501|868
1643924200000|2022-02-03 21:36:40||90514||90514||90514||90514|88
1643924210000|2022-02-03 21:36:50|90650|90501|90658|90522|90658|90522|90650|90501|128
1643924220000|2022-02-03 21:37:00|||||||||19
1643924230000|2022-02-03 21:37:10|90600||90600||90600||90600||197
1643924240000|2022-02-03 21:37:20||90501||90501||90501||90501|12
1643924250000|2022-02-03 21:37:30|||||||||422
1643924260000|2022-02-03 21:37:40|||||||||296
1643924270000|2022-02-03 21:37:50|90565|90502|90600|90501|90600|90502|90565|90501|33
1643924280000|2022-02-03 21:38:00|90570|90502|90560|90501|90570|90502|90560|90501|124
1643924290000|2022-02-03 21:38:10|90565||90565||90565||90565||316
1643924300000|2022-02-03 21:38:20||90505||90505||90505||90505|71
1643924310000|2022-02-03 21:38:30|90600|90501|90689|90506|90689|90565|90600|90501|1066
1643924320000|2022-02-03 21:38:40||90525||90525||90525||90525|106
1643924330000|2022-02-03 21:38:50|90688|90560|90688|90560|90688|90560|90688|90560|127
1643924340000|2022-02-03 21:39:00|90687|90505|90679|90589|90687|90589|90679|90505|22
1643924350000|2022-02-03 21:39:10|90680|90597|90680|90597|90680|90597|90680|90597|106
1643924360000|2022-02-03 21:39:20|||||||||78
1643924370000|2022-02-03 21:39:30||90600||90600||90600||90600|33
1643924380000|2022-02-03 21:39:40|90683||90683||90683||90683||395
1643924390000|2022-02-03 21:39:50|90680||90680||90680||90680||68
1643924400000|2022-02-03 21:40:00|90682|90604|90710|90624|90710|90624|90682|90604|1117
1643924410000|2022-02-03 21:40:10|90700|90621|90700|90621|90700|90621|90660|90621|275
1643924420000|2022-02-03 21:40:20|90710|90642|90710|90700|90710|90700|90710|90642|165
1643924430000|2022-02-03 21:40:30|90725|90720|90750|90662|90750|90740|90725|90662|971
1643924440000|2022-02-03 21:40:40|90780|90604|90780|90717|90780|90717|90780|90604|575
1643924450000|2022-02-03 21:40:50|90778|90700|90778|90700|90778|90700|90778|90700|195
1643924460000|2022-02-03 21:41:00|90749||90749||90749||90749||279
1643924470000|2022-02-03 21:41:10|90759||90760||90760||90759||427
1643924480000|2022-02-03 21:41:20|90755||90755||90755||90755||160
1643924490000|2022-02-03 21:41:30|||||||||162
1643924500000|2022-02-03 21:41:40||90604||90700||90700||90604|960
1643924510000|2022-02-03 21:41:50|90750|90604|90750|90621|90750|90621|90749|90604|189
1643924520000|2022-02-03 21:42:00|90698||90698||90698||90698||68
1643924530000|2022-02-03 21:42:10||90604||90604||90604||90604|131
1643924540000|2022-02-03 21:42:20||90605||90605||90605||90605|75
1643924550000|2022-02-03 21:42:30||90611||90611||90611||90611|536
1643924560000|2022-02-03 21:42:40|90749|90624|90750|90611|90750|90624|90749|90611|537
1643924570000|2022-02-03 21:42:50|90755|90655|90755|90655|90755|90655|90755|90655|94
1643924580000|2022-02-03 21:43:00|90726|90650|90700|90605|90726|90650|90700|90605|584
1643924590000|2022-02-03 21:43:10|||||||||160
1643924600000|2022-02-03 21:43:20|||||||||121
1643924610000|2022-02-03 21:43:30|90683|90604|90700|90501|90700|90604|90683|90501|725
1643924620000|2022-02-03 21:43:40|90599|90510|90599|90510|90599|90510|90599|90510|10
1643924630000|2022-02-03 21:43:50|||||||||78
1643924640000|2022-02-03 21:44:00|||||||||55
1643924650000|2022-02-03 21:44:10|90588|90501|90500|90450|90588|90502|90500|90450|4345
1643924660000|2022-02-03 21:44:20||90409||90409||90409||90409|335
1643924670000|2022-02-03 21:44:30|||||||||80
1643924680000|2022-02-03 21:44:40|90519|90415|90519|90409|90519|90415|90519|90409|326
1643924690000|2022-02-03 21:44:50|90412|90410|90412|90409|90412|90410|90412|90409|1114
1643924700000|2022-02-03 21:45:00|90550||90550||90550||90550||497
1643924710000|2022-02-03 21:45:10||90410||90410||90410||90410|75
1643924720000|2022-02-03 21:45:20|90510|90451|90510|90451|90510|90451|90500|90451|112
1643924730000|2022-02-03 21:45:30||90409||90409||90409||90409|125
1643924740000|2022-02-03 21:45:40|90500||90510||90510||90500||104
1643924750000|2022-02-03 21:45:50|||||||||96
1643924760000|2022-02-03 21:46:00|90500||90490||90500||90490||80
1643924770000|2022-02-03 21:46:10||90410||90410||90410||90410|67
1643924780000|2022-02-03 21:46:20|||||||||291
1643924790000|2022-02-03 21:46:30|90470|90400|90470|90400|90470|90400|90470|90400|448
1643924800000|2022-02-03 21:46:40|90490|90387|90409|90387|90490|90387|90409|90387|274
1643924810000|2022-02-03 21:46:50|90410|90378|90410|90378|90410|90378|90410|90378|217
1643924820000|2022-02-03 21:47:00|90400|90336|90400|90336|90400|90336|90400|90336|201
1643924830000|2022-02-03 21:47:10|||||||||77
1643924840000|2022-02-03 21:47:20|90410||90538||90538||90410||601
1643924850000|2022-02-03 21:47:30|||||||||61
1643924860000|2022-02-03 21:47:40|90500|90360|90510|90360|90510|90360|90500|90360|202
1643924870000|2022-02-03 21:47:50|||||||||12
1643924880000|2022-02-03 21:48:00|90500|90361|90500|90361|90500|90361|90500|90361|120
1643924890000|2022-02-03 21:48:10||90380||90365||90380||90365|30
1643924900000|2022-02-03 21:48:20|90490|90380|90400|90360|90490|90380|90400|90360|411
1643924910000|2022-02-03 21:48:30|||||||||293
1643924920000|2022-02-03 21:48:40|||||||||135
1643924930000|2022-02-03 21:48:50|90375||90375||90375||90375||118
1643924940000|2022-02-03 21:49:00|||||||||43
1643924950000|2022-02-03 21:49:10|||||||||32
1643924960000|2022-02-03 21:49:20|90490|90375|90490|90360|90490|90375|90490|90360|53
1643924970000|2022-02-03 21:49:30|90489|90363|90478|90371|90489|90371|90478|90363|72
1643924980000|2022-02-03 21:49:40||90376||90376||90376||90376|128
1643924990000|2022-02-03 21:49:50|90477||90477||90477||90477||16
1643925000000|2022-02-03 21:50:00|90500|90400|90500|90400|90500|90400|90500|90400|12
1643925010000|2022-02-03 21:50:10||90371||90371||90371||90371|433
1643925020000|2022-02-03 21:50:20|90490|90375|90490|90380|90490|90380|90490|90371|309
1643925030000|2022-02-03 21:50:30|90489|90400|90489|90403|90489|90403|90489|90400|126
1643925040000|2022-02-03 21:50:40|90488|90416|90500|90425|90500|90425|90488|90416|540
1643925050000|2022-02-03 21:50:50|||||||||138
1643925060000|2022-02-03 21:51:00||90400||90400||90400||90400|75
1643925070000|2022-02-03 21:51:10|90499|90401|90500|90401|90500|90401|90499|90401|278
1643925080000|2022-02-03 21:51:20|90499||90499||90499||90499||131
1643925090000|2022-02-03 21:51:30|90496||90496||90496||90496||92
1643925100000|2022-02-03 21:51:40|90500||90490||90500||90414||152
1643925110000|2022-02-03 21:51:50|||||||||58
1643925120000|2022-02-03 21:52:00|90480||90480||90480||90480||3
1643925130000|2022-02-03 21:52:10|90485||90485||90485||90485||31
1643925140000|2022-02-03 21:52:20|90500|90402|90500|90402|90500|90402|90500|90402|576
1643925150000|2022-02-03 21:52:30|||||||||23
1643925160000|2022-02-03 21:52:40|90499|90401|90500|90401|90500|90401|90499|90401|79
1643925170000|2022-02-03 21:52:50|||||||||8
1643925180000|2022-02-03 21:53:00|||||||||30
1643925190000|2022-02-03 21:53:10|||||||||189
1643925200000|2022-02-03 21:53:20||90460||90460||90460||90460|112
1643925210000|2022-02-03 21:53:30|||||||||1000
1643925220000|2022-02-03 21:53:40||90454||90454||90454||90454|139
1643925230000|2022-02-03 21:53:50|||||||||33
1643925240000|2022-02-03 21:54:00|90498|90450|90498|90450|90498|90450|90498|90450|138
1643925250000|2022-02-03 21:54:10|90500||90495||90500||90495||283
1643925260000|2022-02-03 21:54:20|90500|90459|90588|90459|90588|90459|90500|90459|597
1643925270000|2022-02-03 21:54:30|||||||||13
1643925280000|2022-02-03 21:54:40|||||||||138
1643925290000|2022-02-03 21:54:50|90585|90500|90585|90500|90585|90500|90585|90500|11
1643925300000|2022-02-03 21:55:00|||||||||14
1643925310000|2022-02-03 21:55:10|90586||90586||90586||90586||206
1643925320000|2022-02-03 21:55:20|90588||90588||90588||90588||392
1643925330000|2022-02-03 21:55:30||90501||90501||90503||90501|42
1643925340000|2022-02-03 21:55:40||90560||90560||90560||90560|136
1643925360000|2022-02-03 21:56:00|||||||||36
1643925370000|2022-02-03 21:56:10|90600|90578|90588|90578|90600|90578|90588|90578|202
1643925380000|2022-02-03 21:56:20|90600||90588||90600||90588||157
1643925390000|2022-02-03 21:56:30||90560||90560||90560||90560|71
1643925400000|2022-02-03 21:56:40|90600|90570|90600|90570|90600|90570|90600|90570|616
1643925410000|2022-02-03 21:56:50|90685||90683||90685||90683||964
1643925420000|2022-02-03 21:57:00|||||||||30
1643925430000|2022-02-03 21:57:10|90680|90600|90685|90600|90685|90600|90680|90600|82
1643925440000|2022-02-03 21:57:20|90680||90685||90685||90680||22
1643925450000|2022-02-03 21:57:30|90700||90700||90700||90700||400
1643925460000|2022-02-03 21:57:40|90749|90685|90750|90700|90750|90700|90749|90685|402
1643925470000|2022-02-03 21:57:50|90740||90730||90740||90730||56
1643925480000|2022-02-03 21:58:00|90740||90740||90740||90740||99
1643925490000|2022-02-03 21:58:10||90701||90701||90701||90701|118
1643925500000|2022-02-03 21:58:20|90734|90700|90734|90700|90734|90700|90734|90700|387
1643925510000|2022-02-03 21:58:30|90733|90650|90733|90632|90733|90650|90733|90632|1355
1643925520000|2022-02-03 21:58:40|||||||||37
1643925530000|2022-02-03 21:58:50|90734|90650|90734|90650|90734|90650|90734|90650|73
1643925540000|2022-02-03 21:59:00|||||||||11
1643925550000|2022-02-03 21:59:10|||||||||426
1643925560000|2022-02-03 21:59:20|90740|90700|90749|90700|90749|90700|90740|90700|587
1643925570000|2022-02-03 21:59:30|||||||||1
1643925580000|2022-02-03 21:59:40|90748|90684|90748|90684|90748|90684|90748|90684|172
1643925590000|2022-02-03 21:59:50|90739|90650|90739|90650|90739|90650|90739|90650|19
1643925600000|2022-02-03 22:00:00|||||||||193
1643925610000|2022-02-03 22:00:10|90740||90735||90740||90735||55
1643925620000|2022-02-03 22:00:20|||||||||12
1643925630000|2022-02-03 22:00:30|||||||||33
1643925640000|2022-02-03 22:00:40|90738|90655|90738|90655|90738|90655|90738|90655|101
1643925650000|2022-02-03 22:00:50|90733|90668|90733|90668|90733|90668|90733|90668|102
1643925660000|2022-02-03 22:01:00|||||||||124
1643925680000|2022-02-03 22:01:20|||||||||31
1643925690000|2022-02-03 22:01:30|90730|90695|90730|90695|90730|90695|90730|90695|11
1643925700000|2022-02-03 22:01:40|90723|90668|90723|90688|90723|90688|90723|90668|127
1643925710000|2022-02-03 22:01:50||90668||90684||90684||90668|40
1643925720000|2022-02-03 22:02:00|90720|90668|90700|90668|90720|90668|90700|90668|161
1643925730000|2022-02-03 22:02:10|90720||90720||90720||90720||457
1643925740000|2022-02-03 22:02:20|||||||||105
1643925750000|2022-02-03 22:02:30||90650||90668||90668||90650|101
1643925760000|2022-02-03 22:02:40||90650||90650||90650||90650|43
1643925770000|2022-02-03 22:02:50|90701||90701||90701||90701||23
1643925780000|2022-02-03 22:03:00|90720|90604|90690|90604|90720|90604|90690|90604|63
1643925790000|2022-02-03 22:03:10||90600||90610||90610||90600|229
1643925800000|2022-02-03 22:03:20|||||||||5
1643925810000|2022-02-03 22:03:30|90720||90720||90720||90720||182
1643925820000|2022-02-03 22:03:40|||||||||10
1643925830000|2022-02-03 22:03:50|||||||||61
1643925840000|2022-02-03 22:04:00|||||||||5
1643925850000|2022-02-03 22:04:10|90700||90700||90700||90700||61
1643925860000|2022-02-03 22:04:20||90600||90600||90600||90600|293
1643925870000|2022-02-03 22:04:30|||||||||159
1643925880000|2022-02-03 22:04:40|||||||||237
1643925890000|2022-02-03 22:04:50|||||||||42
1643925900000|2022-02-03 22:05:00|90680||90680||90680||90680||28
1643925910000|2022-02-03 22:05:10|90700||90700||90700||90700||249
1643925920000|2022-02-03 22:05:20|90699|90625|90699|90625|90699|90625|90699|90625|110
1643925930000|2022-02-03 22:05:30|||||||||229
1643925940000|2022-02-03 22:05:40||90600||90600||90600||90600|166
1643925950000|2022-02-03 22:05:50|90689|90570|90625|90570|90689|90570|90625|90570|330
1643925960000|2022-02-03 22:06:00|90600|90502|90600|90502|90600|90502|90600|90502|60
1643925970000|2022-02-03 22:06:10|90625|90500|90625|90500|90625|90500|90625|90500|66
1643925980000|2022-02-03 22:06:20|90600||90624||90625||90600||55
1643925990000|2022-02-03 22:06:30|90600||90600||90600||90600||12
1643926000000|2022-02-03 22:06:40|||||||||55
1643926010000|2022-02-03 22:06:50|90599||90595||90599||90595||43
1643926020000|2022-02-03 22:07:00|||||||||54
1643926030000|2022-02-03 22:07:10|90586|90496|90575|90501|90586|90501|90575|90496|242
1643926040000|2022-02-03 22:07:20|90510|90500|90575|90500|90575|90500|90510|90500|420
1643926050000|2022-02-03 22:07:30|90600|90501|90600|90501|90600|90501|90596|90501|556
1643926060000|2022-02-03 22:07:40|90700|90527|90650|90501|90700|90527|90650|90501|468
1643926070000|2022-02-03 22:07:50|||||||||95
1643926080000|2022-02-03 22:08:00|||||||||1
1643926090000|2022-02-03 22:08:10|||||||||142
1643926100000|2022-02-03 22:08:20|||||||||1
1643926120000|2022-02-03 22:08:40|||||||||307
1643926130000|2022-02-03 22:08:50|90600|90530|90600|90530|90600|90530|90600|90530|101
1643926140000|2022-02-03 22:09:00|||||||||11
1643926150000|2022-02-03 22:09:10|90700|90505|90600|90503|90700|90505|90600|90500|543
1643926160000|2022-02-03 22:09:20|90620||90620||90620||90620||15
1643926170000|2022-02-03 22:09:30|90600|90501|90600|90501|90600|90501|90600|90501|5
1643926180000|2022-02-03 22:09:40|||||||||43
1643926190000|2022-02-03 22:09:50|90550|90420|90550|90421|90550|90421|90549|90420|192
1643926200000|2022-02-03 22:10:00|90560|90433|90560|90433|90560|90433|90560|90433|80
1643926210000|2022-02-03 22:10:10|90600||90600||90600||90600||92
1643926220000|2022-02-03 22:10:20|90598|90500|90598|90500|90598|90500|90598|90500|8
1643926240000|2022-02-03 22:10:40|||||||||43
1643926250000|2022-02-03 22:10:50|90585|90450|90585|90450|90585|90450|90561|90450|584
1643926260000|2022-02-03 22:11:00|||||||||14
1643926270000|2022-02-03 22:11:10|90530|90420|90530|90420|90530|90420|90530|90420|399
1643926280000|2022-02-03 22:11:20|90450||90450||90450||90450||610
1643926290000|2022-02-03 22:11:30|||||||||321
1643926300000|2022-02-03 22:11:40|90500|90369|90486|90350|90500|90369|90486|90350|275
1643926310000|2022-02-03 22:11:50||90315||90311||90315||90311|84
1643926320000|2022-02-03 22:12:00|90480|90321|90480|90321|90480|90321|90480|90321|7
1643926330000|2022-02-03 22:12:10|90478||90478||90478||90478||15
1643926340000|2022-02-03 22:12:20|90400||90400||90400||90400||77
1643926350000|2022-02-03 22:12:30||90311||90311||90311||90311|111
1643926360000|2022-02-03 22:12:40||90323||90323||90323||90323|33
1643926370000|2022-02-03 22:12:50||90311||90311||90311||90311|114
1643926380000|2022-02-03 22:13:00|||||||||92
1643926390000|2022-02-03 22:13:10|||||||||778
1643926400000|2022-02-03 22:13:20|||||||||131
1643926410000|2022-02-03 22:13:30|||||||||36
1643926420000|2022-02-03 22:13:40||90350||90311||90350||90311|167
1643926430000|2022-02-03 22:13:50|||||||||120
1643926440000|2022-02-03 22:14:00|||||||||33
1643926450000|2022-02-03 22:14:10|||||||||55
1643926460000|2022-02-03 22:14:20|||||||||500
1643926470000|2022-02-03 22:14:30||90312||90312||90312||90312|15
1643926480000|2022-02-03 22:14:40||90311||90311||90311||90311|48
1643926490000|2022-02-03 22:14:50|||||||||67
1643926500000|2022-02-03 22:15:00|||||||||77
1643926510000|2022-02-03 22:15:10|||||||||30
1643926520000|2022-02-03 22:15:20|||||||||42
1643926530000|2022-02-03 22:15:30|90399||90399||90399||90399||202
1643926540000|2022-02-03 22:15:40|||||||||1
1643926550000|2022-02-03 22:15:50|||||||||51
1643926560000|2022-02-03 22:16:00|90400|90312|90500|90311|90500|90312|90400|90311|520
1643926570000|2022-02-03 22:16:10|90497|90324|90497|90324|90497|90324|90497|90324|148
1643926580000|2022-02-03 22:16:20|90484||90484||90484||90484||181
1643926590000|2022-02-03 22:16:30|90495||90495||90495||90495||394
1643926600000|2022-02-03 22:16:40|||||||||59
1643926610000|2022-02-03 22:16:50|||||||||76
1643926620000|2022-02-03 22:17:00|90500||90500||90500||90500||54
1643926630000|2022-02-03 22:17:10|||||||||3
1643926640000|2022-02-03 22:17:20|||||||||234
1643926650000|2022-02-03 22:17:30|90497|90328|90497|90400|90497|90400|90497|90328|11
1643926660000|2022-02-03 22:17:40|||||||||105
1643926670000|2022-02-03 22:17:50|90500||90500||90500||90500||8
1643926680000|2022-02-03 22:18:00|||||||||32
1643926690000|2022-02-03 22:18:10|||||||||1
1643926700000|2022-02-03 22:18:20|90492||90492||90492||90492||27
1643926710000|2022-02-03 22:18:30|90500||90480||90500||90480||19
1643926720000|2022-02-03 22:18:40|90478||90500||90500||90478||6
1643926730000|2022-02-03 22:18:50|90450|90352|90400|90352|90450|90352|90400|90352|466
1643926740000|2022-02-03 22:19:00|90450|90380|90450|90380|90450|90380|90450|90380|71
1643926750000|2022-02-03 22:19:10|||||||||48
1643926760000|2022-02-03 22:19:20|||||||||14
1643926770000|2022-02-03 22:19:30|||||||||154
1643926780000|2022-02-03 22:19:40|90400|90352|90380|90311|90400|90352|90380|90311|154
1643926790000|2022-02-03 22:19:50|90400||90400||90400||90400||395
1643926800000|2022-02-03 22:20:00|||||||||49
1643926810000|2022-02-03 22:20:10||90320||90320||90320||90320|69
1643926820000|2022-02-03 22:20:20|||||||||58
1643926830000|2022-02-03 22:20:30|90499||90499||90499||90499||500
1643926840000|2022-02-03 22:20:40|90450|90311|90450|90311|90450|90311|90450|90311|52
1643926850000|2022-02-03 22:20:50|90400|90338|90400|90311|90400|90338|90400|90311|85
1643926860000|2022-02-03 22:21:00|||||||||35
1643926870000|2022-02-03 22:21:10|||||||||8
1643926880000|2022-02-03 22:21:20|||||||||71
1643926890000|2022-02-03 22:21:30|||||||||553
1643926910000|2022-02-03 22:21:50|||||||||2
1643926920000|2022-02-03 22:22:00|||||||||63
1643926930000|2022-02-03 22:22:10|90350|90310|90350|90239|90350|90310|90350|90239|3155
1643926940000|2022-02-03 22:22:20|90300|90200|90295|90200|90300|90200|90295|90200|121
1643926950000|2022-02-03 22:22:30|||||||||138
1643926960000|2022-02-03 22:22:40|90300||90285||90300||90285||413
1643926970000|2022-02-03 22:22:50|90179|90139|90179|90139|90179|90140|90179|90139|490
1643926980000|2022-02-03 22:23:00|90285|90142|90285|90142|90285|90142|90285|90142|191
1643926990000|2022-02-03 22:23:10|||||||||67
1643927000000|2022-02-03 22:23:20|90200|90200|90200|90153|90200|90200|90200|90150|296
1643927010000|2022-02-03 22:23:30|90285||90285||90285||90285||146
1643927020000|2022-02-03 22:23:40|90199|90150|90285|90139|90285|90150|90199|90139|418
1643927030000|2022-02-03 22:23:50|||||||||143
1643927040000|2022-02-03 22:24:00|90200||90200||90200||90200||130
1643927050000|2022-02-03 22:24:10|90300||90300||90300||90300||1306
1643927060000|2022-02-03 22:24:20|90149|90141|90100|90022|90149|90141|90100|90020|1671
1643927070000|2022-02-03 22:24:30||90035||90035||90035||90035|223
1643927080000|2022-02-03 22:24:40|90034|90045|90070|90030|90070|90045|90034|90020|966
1643927090000|2022-02-03 22:24:50|90100|90040|90100|90040|90100|90040|90100|90040|79
1643927100000|2022-02-03 22:25:00|||||||||229
1643927110000|2022-02-03 22:25:10|||||||||11
1643927120000|2022-02-03 22:25:20|90095|90030|90100|89900|90100|90030|90056|89900|5504
1643927130000|2022-02-03 22:25:30|90098|89903|90100|89900|90100|89903|90098|89900|128
1643927140000|2022-02-03 22:25:40|90095|89901|90050|89900|90095|89901|90050|89900|154
1643927150000|2022-02-03 22:25:50|||||||||64
1643927160000|2022-02-03 22:26:00||89901||89901||89901||89901|86
1643927170000|2022-02-03 22:26:10|||||||||222
1643927180000|2022-02-03 22:26:20|89988|89900|90050|89900|90050|89900|89988|89900|51
1643927190000|2022-02-03 22:26:30|||||||||503
1643927200000|2022-02-03 22:26:40|90000|89816|90000|89813|90000|89816|90000|89813|149
1643927210000|2022-02-03 22:26:50||89815||89815||89821||89815|49
1643927220000|2022-02-03 22:27:00|89900|89819|89900|89819|89900|89819|89900|89819|27
1643927230000|2022-02-03 22:27:10|89865|89820|89865|89820|89865|89820|89865|89820|15
1643927240000|2022-02-03 22:27:20|89884|89823|89900|89823|89900|89823|89884|89823|27
1643927250000|2022-02-03 22:27:30|89860|89841|89900|89830|90000|89860|89860|89820|296
1643927260000|2022-02-03 22:27:40||89835||89835||89835||89835|74
1643927270000|2022-02-03 22:27:50|||||||||98
1643927280000|2022-02-03 22:28:00|||||||||58
1643927290000|2022-02-03 22:28:10|89999|89820|90000|89883|90000|89883|89999|89820|2092
1643927300000|2022-02-03 22:28:20|||||||||54
1643927310000|2022-02-03 22:28:30|||||||||38
1643927320000|2022-02-03 22:28:40|||||||||2
1643927330000|2022-02-03 22:28:50|||||||||175
1643927340000|2022-02-03 22:29:00|89975|89826|89975|89900|89975|89900|89975|89826|28
1643927350000|2022-02-03 22:29:10||89821||89821||89821||89821|244
1643927360000|2022-02-03 22:29:20||89877||89877||89877||89877|24
1643927370000|2022-02-03 22:29:30|||||||||27
1643927380000|2022-02-03 22:29:40|||||||||143
1643927390000|2022-02-03 22:29:50||89835||89840||89900||89830|227
1643927400000|2022-02-03 22:30:00||89830||89851||89851||89830|301
1643927410000|2022-02-03 22:30:10|89980|89900|89980|89900|89980|89900|89980|89900|22
1643927420000|2022-02-03 22:30:20|||||||||14
1643927430000|2022-02-03 22:30:30|89975||89970||89980||89970||125
1643927440000|2022-02-03 22:30:40|89980|89910|89980|89910|89980|89910|89980|89910|650
1643927450000|2022-02-03 22:30:50|90000||90000||90000||90000||508
1643927460000|2022-02-03 22:31:00|||||||||140
1643927470000|2022-02-03 22:31:10|||||||||154
1643927480000|2022-02-03 22:31:20|90100|89921|90100|90000|90100|90000|90100|89921|39
1643927500000|2022-02-03 22:31:40|||||||||2
1643927510000|2022-02-03 22:31:50||90020||90050||90050||90020|230
1643927520000|2022-02-03 22:32:00||90000||90000||90000||90000|200
1643927530000|2022-02-03 22:32:10|||||||||154
1643927540000|2022-02-03 22:32:20|||||||||234
1643927550000|2022-02-03 22:32:30|90069|89910|90069|89911|90069|89911|90069|89910|15
1643927560000|2022-02-03 22:32:40|90100||90100||90100||90100||32
1643927570000|2022-02-03 22:32:50|||||||||116
1643927580000|2022-02-03 22:33:00|90049|89916|90049|89916|90049|89916|90049|89916|11
1643927590000|2022-02-03 22:33:10|||||||||24
1643927600000|2022-02-03 22:33:20|||||||||45
1643927610000|2022-02-03 22:33:30||89911||89916||89916||89911|11
1643927620000|2022-02-03 22:33:40|90046||90046||90046||90046||109
1643927630000|2022-02-03 22:33:50|||||||||104
1643927640000|2022-02-03 22:34:00|||||||||1
1643927650000|2022-02-03 22:34:10|||||||||2
1643927660000|2022-02-03 22:34:20||89911||89911||89911||89911|341
1643927670000|2022-02-03 22:34:30|||||||||31
1643927680000|2022-02-03 22:34:40|||||||||55
1643927690000|2022-02-03 22:34:50|90040|89912|90035|89911|90050|89912|90035|89911|89
1643927700000|2022-02-03 22:35:00|90036|89910|90035|89910|90036|89910|90035|89910|557
1643927710000|2022-02-03 22:35:10|89982|89911|90035|89900|90035|89911|89982|89900|727
1643927720000|2022-02-03 22:35:20|89910|89905|90035|89910|90035|89910|89910|89905|1565
1643927730000|2022-02-03 22:35:30|||||||||6
1643927740000|2022-02-03 22:35:40|||||||||19
1643927750000|2022-02-03 22:35:50|90032|89915|90050|89911|90050|89933|90032|89911|882
1643927760000|2022-02-03 22:36:00|||||||||495
1643927770000|2022-02-03 22:36:10|||||||||6
1643927780000|2022-02-03 22:36:20|90065||90065||90065||90065||1003
1643927790000|2022-02-03 22:36:30|||||||||34
1643927800000|2022-02-03 22:36:40|||||||||41
1643927810000|2022-02-03 22:36:50||89917||89917||89917||89917|13
1643927820000|2022-02-03 22:37:00|||||||||1
1643927830000|2022-02-03 22:37:10|||||||||38
1643927840000|2022-02-03 22:37:20|||||||||9
1643927850000|2022-02-03 22:37:30|90049|89918|90049|89917|90049|89918|90049|89917|2
1643927860000|2022-02-03 22:37:40|90060|89919|90060|89919|90060|89919|90060|89919|86
1643927870000|2022-02-03 22:37:50||90049||90049||90049||90049|55
1643927880000|2022-02-03 22:38:00|90065|89918|90065|89919|90065|89919|90065|89918|181
1643927890000|2022-02-03 22:38:10|||||||||6
1643927900000|2022-02-03 22:38:20|90100|90013|90202|89918|90202|90075|90100|89918|384
1643927910000|2022-02-03 22:38:30|||||||||2
1643927920000|2022-02-03 22:38:40|90275|89912|90275|90057|90275|90057|90275|89912|145
1643927930000|2022-02-03 22:38:50|90276||90294||90300||90276||66
1643927940000|2022-02-03 22:39:00|90280|90100|90280|90100|90280|90100|90280|90100|16
1643927950000|2022-02-03 22:39:10|||||||||23
1643927960000|2022-02-03 22:39:20|||||||||9
1643927970000|2022-02-03 22:39:30|||||||||205
1643927980000|2022-02-03 22:39:40|90269|90057|90269|90057|90269|90057|90269|90057|24
1643927990000|2022-02-03 22:39:50|90268||90269||90269||90268||60
1643928000000|2022-02-03 22:40:00|90268|90058|90269|90058|90269|90058|90268|90058|7
1643928010000|2022-02-03 22:40:10|||||||||10
1643928020000|2022-02-03 22:40:20|90300|90000|90299|90000|90300|90000|90299|90000|18
1643928030000|2022-02-03 22:40:30||90011||90011||90011||90011|112
1643928040000|2022-02-03 22:40:40||90100||90100||90100||90100|3
1643928050000|2022-02-03 22:40:50|||||||||1
1643928060000|2022-02-03 22:41:00|||||||||17
1643928070000|2022-02-03 22:41:10|90298||90298||90298||90298||100
1643928080000|2022-02-03 22:41:20|||||||||5
1643928090000|2022-02-03 22:41:30|||||||||2
1643928100000|2022-02-03 22:41:40|90230|90103|90230|90125|90230|90125|90230|90103|123
1643928110000|2022-02-03 22:41:50|||||||||13
1643928120000|2022-02-03 22:42:00|90269||90225||90269||90225||14
1643928130000|2022-02-03 22:42:10|||||||||68
1643928140000|2022-02-03 22:42:20|90175||90175||90175||90175||19
1643928150000|2022-02-03 22:42:30|||||||||6
1643928160000|2022-02-03 22:42:40||90103||90103||90103||90103|56
1643928170000|2022-02-03 22:42:50|90268|90125|90267|90125|90268|90125|90267|90125|101
1643928180000|2022-02-03 22:43:00|||||||||31
1643928190000|2022-02-03 22:43:10|||||||||2
1643928200000|2022-02-03 22:43:20|||||||||37
1643928210000|2022-02-03 22:43:30|90268||90268||90268||90268||21
1643928220000|2022-02-03 22:43:40|||||||||1
1643928230000|2022-02-03 22:43:50|||||||||62
1643928240000|2022-02-03 22:44:00|||||||||5
1643928250000|2022-02-03 22:44:10|90269|90130|90269|90130|90269|90130|90269|90130|78
1643928260000|2022-02-03 22:44:20|||||||||76
1643928270000|2022-02-03 22:44:30|90268|90125|90245|90125|90268|90125|90245|90125|15
1643928280000|2022-02-03 22:44:40|90246||90228||90246||90228||1
1643928290000|2022-02-03 22:44:50|||||||||89
1643928300000|2022-02-03 22:45:00|||||||||52
1643928310000|2022-02-03 22:45:10|90250||90250||90250||90250||10
1643928320000|2022-02-03 22:45:20|90228|90130|90228|90130|90228|90130|90228|90130|97
1643928330000|2022-02-03 22:45:30|90250||90249||90250||90249||57
1643928340000|2022-02-03 22:45:40|90225||90225||90225||90225||3
1643928350000|2022-02-03 22:45:50|||||||||26
1643928360000|2022-02-03 22:46:00|90269|90125|90269|90125|90269|90125|90269|90125|460
1643928370000|2022-02-03 22:46:10|||||||||1
1643928380000|2022-02-03 22:46:20||90126||90125||90130||90125|15
1643928390000|2022-02-03 22:46:30||90131||90125||90151||90125|0
1643928400000|2022-02-03 22:46:40|90268||90269||90269||90268||1
1643928420000|2022-02-03 22:47:00|90200|90130|90200|90125|90200|90130|90200|90125|201
1643928430000|2022-02-03 22:47:10||90131||90140||90140||90131|58
1643928440000|2022-02-03 22:47:20|90265|90151|90200|90151|90265|90151|90195|90151|253
1643928450000|2022-02-03 22:47:30|90199|90150|90199|90103|90199|90150|90199|90103|463
1643928460000|2022-02-03 22:47:40|90189||90199||90199||90189||11
1643928470000|2022-02-03 22:47:50|90200||90199||90200||90199||69
1643928480000|2022-02-03 22:48:00|90170|90011|90170|90011|90170|90151|90170|90011|810
1643928490000|2022-02-03 22:48:10|90150|90012|90150|90012|90150|90012|90145|90012|165
1643928500000|2022-02-03 22:48:20|90197|90100|90194|90011|90200|90100|90194|90011|105
1643928510000|2022-02-03 22:48:30|90193|90024|90180|90024|90193|90024|90180|90024|126
1643928520000|2022-02-03 22:48:40|90129||90180||90180||90129||63
1643928530000|2022-02-03 22:48:50|90199||90190||90199||90190||35
1643928540000|2022-02-03 22:49:00|||||||||2
1643928550000|2022-02-03 22:49:10|90180|90011|90180|90025|90180|90025|90175|90011|3
1643928560000|2022-02-03 22:49:20|||||||||6
1643928570000|2022-02-03 22:49:30|90175|90050|90175|90050|90175|90050|90175|90050|11
1643928590000|2022-02-03 22:49:50|||||||||106
1643928600000|2022-02-03 22:50:00|||||||||160
1643928610000|2022-02-03 22:50:10|||||||||30
1643928620000|2022-02-03 22:50:20|90025|90011|90025|90000|90025|90011|90025|90000|1145
1643928630000|2022-02-03 22:50:30||90011||90000||90011||90000|393
1643928640000|2022-02-03 22:50:40||89927||89927||89927||89927|441
1643928650000|2022-02-03 22:50:50||89924||89924||89924||89924|165
1643928660000|2022-02-03 22:51:00|||||||||151
1643928670000|2022-02-03 22:51:10|||||||||13
1643928680000|2022-02-03 22:51:20|||||||||35
1643928690000|2022-02-03 22:51:30|||||||||40
1643928700000|2022-02-03 22:51:40|90000|89937|90000|89937|90000|89937|90000|89937|95
1643928710000|2022-02-03 22:51:50|||||||||22
1643928720000|2022-02-03 22:52:00|||||||||36
1643928730000|2022-02-03 22:52:10|||||||||13
1643928740000|2022-02-03 22:52:20|90025||90025||90025||90025||83
1643928750000|2022-02-03 22:52:30||90000||90000||90000||90000|338
1643928760000|2022-02-03 22:52:40|90190|90031|90190|90000|90190|90031|90190|90000|334
1643928770000|2022-02-03 22:52:50|||||||||7
1643928780000|2022-02-03 22:53:00|||||||||26
1643928790000|2022-02-03 22:53:10|90170|90005|90170|90005|90170|90005|90170|90005|11
1643928800000|2022-02-03 22:53:20|||||||||21
1643928810000|2022-02-03 22:53:30|||||||||10
1643928820000|2022-02-03 22:53:40|||||||||21
1643928830000|2022-02-03 22:53:50||90030||90030||90030||90030|5
1643928850000|2022-02-03 22:54:10|90200||90190||90200||90190||3
1643928860000|2022-02-03 22:54:20|||||||||330
1643928870000|2022-02-03 22:54:30|90199|90031|90199|90066|90199|90066|90199|90031|113
1643928880000|2022-02-03 22:54:40|90200||90200||90200||90200||144
1643928890000|2022-02-03 22:54:50||90067||90067||90067||90067|26
1643928900000|2022-02-03 22:55:00||90066||90066||90066||90066|5
1643928910000|2022-02-03 22:55:10|90199||90199||90199||90199||10
1643928920000|2022-02-03 22:55:20||90081||90081||90081||90081|18
1643928930000|2022-02-03 22:55:30|||||||||5
1643928940000|2022-02-03 22:55:40|90200|90121|90200|90121|90200|90121|90200|90121|30
1643928950000|2022-02-03 22:55:50|||||||||102
1643928960000|2022-02-03 22:56:00|||||||||501
1643928970000|2022-02-03 22:56:10|90195|90100|90195|90100|90195|90100|90195|90100|4
1643928980000|2022-02-03 22:56:20|90199|90081|90193|90080|90199|90081|90175|90080|126
1643928990000|2022-02-03 22:56:30|||||||||51
1643929000000|2022-02-03 22:56:40|||||||||5
1643929010000|2022-02-03 22:56:50|||||||||1
1643929020000|2022-02-03 22:57:00|||||||||61
1643929030000|2022-02-03 22:57:10|90200|90090|90200|90090|90200|90090|90200|90090|27
1643929040000|2022-02-03 22:57:20||90080||90080||90080||90080|179
1643929050000|2022-02-03 22:57:30|||||||||52
1643929060000|2022-02-03 22:57:40|90156|90040|90200|90040|90200|90040|90156|90040|255
1643929070000|2022-02-03 22:57:50|||||||||18
1643929080000|2022-02-03 22:58:00|||||||||2
1643929100000|2022-02-03 22:58:20|||||||||19
1643929110000|2022-02-03 22:58:30|||||||||5
1643929120000|2022-02-03 22:58:40|||||||||5
1643929130000|2022-02-03 22:58:50||90000||90040||90041||90000|21
1643929140000|2022-02-03 22:59:00|90190|90100|90200|90100|90200|90100|90190|90100|189
1643929150000|2022-02-03 22:59:10||90101||90101||90101||90101|39
1643929160000|2022-02-03 22:59:20|90199|90100|90265|90124|90265|90124|90199|90100|409
1643929170000|2022-02-03 22:59:30|90291||90291||90291||90291||0
1643929180000|2022-02-03 22:59:40||90199||90199||90199||90199|0
1643929190000|2022-02-03 22:59:50||90203||90179||90203||90179|0
1643929200000|2022-02-03 23:00:00|90265||90291||90291||90265||0
1643929210000|2022-02-03 23:00:10|90269|90200|90291|90203|90291|90203|90269|90179|0
1643929220000|2022-02-03 23:00:20|90250|90179|90291|90179|90291|90203|90250|90179|0
1643929250000|2022-02-03 23:00:50|90250||90250||90250||90250||0
1643929260000|2022-02-03 23:01:00|90269|90169|90198|90083|90269|90169|90198|90083|0
1643929270000|2022-02-03 23:01:10|90249|90084|90269|90175|90269|90175|90249|90083|0
1643929280000|2022-02-03 23:01:20|90260||90260||90260||90260||0
1643929330000|2022-02-03 23:02:10||90176||90176||90176||90176|0
1643929340000|2022-02-03 23:02:20||90175||90009||90175||90009|0
1643929350000|2022-02-03 23:02:30|90265|90016|90248|90016|90265|90016|90248|90016|0
1643929370000|2022-02-03 23:02:50|90251||90248||90251||90248||0
1643929380000|2022-02-03 23:03:00||90019||90019||90019||90019|0
1643929390000|2022-02-03 23:03:10||90020||90020||90020||90020|0
1643929410000|2022-02-03 23:03:30|90240||90240||90240||90240||0
1643929420000|2022-02-03 23:03:40|90248|90021|90248|90023|90248|90023|90248|90021|0
1643929430000|2022-02-03 23:03:50||90100||90100||90100||90100|0
1643929440000|2022-02-03 23:04:00|90251|90101|90251|90101|90251|90101|90251|90101|0
1643929450000|2022-02-03 23:04:10||90120||90120||90120||90120|0
1643929460000|2022-02-03 23:04:20||90121||90120||90121||90120|0
1643929490000|2022-02-03 23:04:50|90250||90250||90250||90250||0
1643929500000|2022-02-03 23:05:00|90265|90121|90265|90130|90265|90130|90265|90121|0
1643929510000|2022-02-03 23:05:10|90262||90262||90262||90262||0
1643929520000|2022-02-03 23:05:20|90265|90131|90265|90136|90265|90136|90265|90131|0
1643929540000|2022-02-03 23:05:40||90140||90141||90141||90140|0
1643929550000|2022-02-03 23:05:50|90264|90170|90264|90150|90264|90170|90264|90140|0
1643929560000|2022-02-03 23:06:00||90140||90150||90150||90140|0
1643929570000|2022-02-03 23:06:10|90265|90154|90265|90154|90265|90154|90265|90154|0
1643929620000|2022-02-03 23:07:00|90264|90200|90265|90200|90265|90200|90264|90200|0
1643929630000|2022-02-03 23:07:10|90267||90267||90267||90267||0
1643929650000|2022-02-03 23:07:30||90199||90200||90200||90199|0
1643929660000|2022-02-03 23:07:40||90199||90199||90199||90199|0
1643929670000|2022-02-03 23:07:50||90249||90249||90249||90249|0
1643929680000|2022-02-03 23:08:00||90199||90250||90250||90199|0
1643929690000|2022-02-03 23:08:10||90200||90200||90200||90200|0
1643929700000|2022-02-03 23:08:20||90199||90199||90199||90199|0
1643929710000|2022-02-03 23:08:30||90200||90200||90200||90200|0
1643929720000|2022-02-03 23:08:40|90269||90269||90269||90269||0
1643929730000|2022-02-03 23:08:50||90201||90202||90204||90200|0
1643929740000|2022-02-03 23:09:00|90452|90200|90452|90200|90452|90200|90452|90200|0
1643929750000|2022-02-03 23:09:10|90392||90392||90392||90392||0
1643929760000|2022-02-03 23:09:20|90287||90287||90287||90287||0
1643929770000|2022-02-03 23:09:30|90392||90270||90392||90270||0
1643929780000|2022-02-03 23:09:40|90269|90154|90269|90154|90269|90154|90269|90154|0
1643929800000|2022-02-03 23:10:00||90169||90169||90169||90169|0
1643929810000|2022-02-03 23:10:10||90180||90169||90180||90169|0
1643929820000|2022-02-03 23:10:20||90180||90200||90200||90180|0
1643929840000|2022-02-03 23:10:40|90264|90199|90264|90200|90264|90205|90264|90199|0
1643929850000|2022-02-03 23:10:50||90205||90205||90205||90205|0
1643929860000|2022-02-03 23:11:00|90269||90269||90269||90269||0
1643929890000|2022-02-03 23:11:30||90206||90205||90212||90205|0
1643929900000|2022-02-03 23:11:40||90206||90205||90206||90205|0
1643929930000|2022-02-03 23:12:10||90200||90200||90200||90200|0
1643929940000|2022-02-03 23:12:20|90302||90302||90302||90302||0
1643929960000|2022-02-03 23:12:40|90392||90277||90392||90277||0
1643929970000|2022-02-03 23:12:50|90269||90269||90269||90269||0
1643929980000|2022-02-03 23:13:00|90277||90277||90277||90277||0
1643930000000|2022-02-03 23:13:20|90269||90269||90269||90269||0
1643930060000|2022-02-03 23:14:20|90264||90269||90269||90264||0
1643930070000|2022-02-03 23:14:30|||||||||2
1643930080000|2022-02-03 23:14:40|||||||||50
1643930090000|2022-02-03 23:14:50|||||||||22
1643930100000|2022-02-03 23:15:00|||||||||8
1643930110000|2022-02-03 23:15:10|||||||||5
1643930130000|2022-02-03 23:15:30|||||||||3
1643930150000|2022-02-03 23:15:50|||||||||1
1643930160000|2022-02-03 23:16:00|||||||||75
1643930170000|2022-02-03 23:16:10|||||||||6
1643930220000|2022-02-03 23:17:00|||||||||108
1643930230000|2022-02-03 23:17:10|||||||||93
1643930270000|2022-02-03 23:17:50|||||||||3
1643930290000|2022-02-03 23:18:10|||||||||5
1643930300000|2022-02-03 23:18:20|||||||||42
1643930310000|2022-02-03 23:18:30|||||||||38
1643930320000|2022-02-03 23:18:40||90225||90230||90230||90225|50
1643930330000|2022-02-03 23:18:50||90231||90200||90232||90200|67
1643930340000|2022-02-03 23:19:00|||||||||1
1643930350000|2022-02-03 23:19:10||90201||90201||90201||90201|32
1643930360000|2022-02-03 23:19:20|90276||90276||90276||90276||203
1643930370000|2022-02-03 23:19:30||90205||90205||90205||90205|0
1643930380000|2022-02-03 23:19:40||90206||90206||90206||90206|36
1643930390000|2022-02-03 23:19:50|||||||||24
1643930410000|2022-02-03 23:20:10|90289||90289||90289||90289||112
1643930420000|2022-02-03 23:20:20|90299|90240|90299|90238|90299|90240|90299|90205|0
1643930430000|2022-02-03 23:20:30||90205||90205||90205||90205|5
1643930440000|2022-02-03 23:20:40|||||||||12
1643930450000|2022-02-03 23:20:50|||||||||101
1643930460000|2022-02-03 23:21:00|||||||||17
1643930470000|2022-02-03 23:21:10||90250||90265||90265||90248|21
1643930480000|2022-02-03 23:21:20|||||||||1
1643930490000|2022-02-03 23:21:30|90300|90269|90325|90265|90325|90270|90300|90265|549
1643930500000|2022-02-03 23:21:40|90350|90270|90350|90265|90350|90270|90350|90265|34
1643930510000|2022-02-03 23:21:50||90266||90266||90266||90266|10
1643930520000|2022-02-03 23:22:00||90275||90275||90275||90275|62
1643930530000|2022-02-03 23:22:10||90300||90301||90301||90300|39
1643930540000|2022-02-03 23:22:20|90400|90305|90400|90332|90400|90332|90400|90305|193
1643930550000|2022-02-03 23:22:30||90330||90330||90330||90330|30
1643930560000|2022-02-03 23:22:40||90350||90350||90350||90350|46
1643930570000|2022-02-03 23:22:50|90450|90351|90497|90400|90497|90400|90450|90351|191
1643930580000|2022-02-03 23:23:00|||||||||76
1643930590000|2022-02-03 23:23:10|||||||||150
1643930600000|2022-02-03 23:23:20|90494|90450|90494|90450|90494|90450|90494|90450|20
1643930610000|2022-02-03 23:23:30|||||||||9
1643930620000|2022-02-03 23:23:40|||||||||7
1643930630000|2022-02-03 23:23:50|90497||90497||90497||90497||11
1643930640000|2022-02-03 23:24:00||90460||90460||90460||90460|25
1643930650000|2022-02-03 23:24:10||90450||90351||90450||90350|233
1643930660000|2022-02-03 23:24:20||90350||90350||90350||90350|53
1643930670000|2022-02-03 23:24:30|||||||||14
1643930680000|2022-02-03 23:24:40|90495|90423|90495|90423|90495|90423|90495|90423|0
1643930690000|2022-02-03 23:24:50|||||||||10
1643930710000|2022-02-03 23:25:10|90485||90480||90485||90480||5
1643930720000|2022-02-03 23:25:20|||||||||42
1643930730000|2022-02-03 23:25:30|90477||90477||90477||90477||20
1643930740000|2022-02-03 23:25:40||90350||90350||90350||90350|1
1643930750000|2022-02-03 23:25:50|||||||||58
1643930760000|2022-02-03 23:26:00||90395||90395||90395||90395|215
1643930770000|2022-02-03 23:26:10|90498|90453|90500|90350|90500|90453|90498|90350|68
1643930780000|2022-02-03 23:26:20||90466||90466||90466||90466|1
1643930790000|2022-02-03 23:26:30|90483|90482|90500|90350|90500|90482|90483|90350|619
1643930800000|2022-02-03 23:26:40|90495|90400|90500|90400|90500|90400|90494|90400|67
1643930810000|2022-02-03 23:26:50|90497|90401|90560|90494|90560|90494|90497|90401|371
1643930820000|2022-02-03 23:27:00|90558|90400|90560|90400|90560|90400|90557|90400|312
1643930830000|2022-02-03 23:27:10||90401||90402||90402||90401|5
1643930840000|2022-02-03 23:27:20||90410||90450||90450||90401|2
1643930850000|2022-02-03 23:27:30||90401||90401||90425||90400|25
1643930860000|2022-02-03 23:27:40||90402||90400||90425||90400|27
1643930870000|2022-02-03 23:27:50||90416||90490||90490||90400|0
1643930880000|2022-02-03 23:28:00|||||||||6
1643930890000|2022-02-03 23:28:10|||||||||13
1643930900000|2022-02-03 23:28:20|90598||90598||90598||90598||103
1643930910000|2022-02-03 23:28:30|90550|90500|90598|90500|90598|90501|90550|90500|272
1643930920000|2022-02-03 23:28:40|90550||90549||90550||90549||0
1643930930000|2022-02-03 23:28:50|90550||90550||90550||90550||120
1643930940000|2022-02-03 23:29:00|||||||||545
1643930950000|2022-02-03 23:29:10|90500|90407|90500|90400|90500|90407|90500|90400|296
1643930970000|2022-02-03 23:29:30|||||||||5
1643930980000|2022-02-03 23:29:40|||||||||13
1643930990000|2022-02-03 23:29:50|90499||90499||90499||90499||51
1643931000000|2022-02-03 23:30:00|90496||90479||90496||90479||19
1643931020000|2022-02-03 23:30:20|90480||90475||90480||90475||53
1643931030000|2022-02-03 23:30:30|90480||90480||90480||90480||66
1643931040000|2022-02-03 23:30:40|||||||||101
1643931050000|2022-02-03 23:30:50|90500|90300|90480|90400|90500|90400|90480|90300|176
1643931060000|2022-02-03 23:31:00|||||||||3
1643931070000|2022-02-03 23:31:10|90497||90467||90497||90467||0
1643931080000|2022-02-03 23:31:20||90300||90303||90303||90300|125
1643931090000|2022-02-03 23:31:30|90500||90500||90500||90500||0
1643931110000|2022-02-03 23:31:50|90499|90325|90499|90325|90499|90325|90499|90325|122
1643931120000|2022-02-03 23:32:00|90500||90500||90500||90500||81
1643931130000|2022-02-03 23:32:10|90499||90490||90499||90489||0
1643931140000|2022-02-03 23:32:20|||||||||1
1643931150000|2022-02-03 23:32:30|90489||90489||90490||90489||11
1643931170000|2022-02-03 23:32:50|||||||||39
1643931180000|2022-02-03 23:33:00|90490|90330|90490|90330|90490|90330|90490|90330|36
1643931190000|2022-02-03 23:33:10|90489||90490||90490||90489||2
1643931200000|2022-02-03 23:33:20||90331||90331||90331||90331|2
1643931210000|2022-02-03 23:33:30|||||||||9
1643931220000|2022-02-03 23:33:40|||||||||1
1643931230000|2022-02-03 23:33:50||90332||90332||90332||90332|6
1643931240000|2022-02-03 23:34:00||90331||90331||90331||90331|328
1643931250000|2022-02-03 23:34:10||90299||90299||90300||90299|90
1643931260000|2022-02-03 23:34:20||90330||90299||90335||90299|125
1643931270000|2022-02-03 23:34:30|90399|90265|90449|90299|90490|90299|90399|90265|100
1643931280000|2022-02-03 23:34:40||90300||90300||90300||90300|0
1643931320000|2022-02-03 23:35:20|||||||||1
1643931330000|2022-02-03 23:35:30|||||||||7
1643931340000|2022-02-03 23:35:40|90487|90328|90487|90350|90487|90350|90487|90328|0
1643931350000|2022-02-03 23:35:50||90300||90300||90300||90300|3
1643931360000|2022-02-03 23:36:00|90488||90488||90488||90488||100
1643931380000|2022-02-03 23:36:20|||||||||7
1643931390000|2022-02-03 23:36:30|||||||||2
1643931400000|2022-02-03 23:36:40||90310||90300||90310||90300|0
1643931420000|2022-02-03 23:37:00|||||||||2
1643931430000|2022-02-03 23:37:10|||||||||1
1643931440000|2022-02-03 23:37:20|90487||90487||90487||90487||18
1643931450000|2022-02-03 23:37:30|||||||||1
1643931460000|2022-02-03 23:37:40||90350||90350||90350||90350|36
1643931470000|2022-02-03 23:37:50|90486||90486||90486||90486||0
1643931480000|2022-02-03 23:38:00|||||||||31
1643931510000|2022-02-03 23:38:30|||||||||1
1643931520000|2022-02-03 23:38:40|90487||90487||90487||90487||3
1643931550000|2022-02-03 23:39:10|||||||||55
1643931560000|2022-02-03 23:39:20|90488||90484||90488||90484||25
1643931570000|2022-02-03 23:39:30|90485||90485||90485||90485||57
1643931580000|2022-02-03 23:39:40|||||||||1
1643931610000|2022-02-03 23:40:10|||||||||25
1643931620000|2022-02-03 23:40:20|90490||90490||90490||90490||1
1643931630000|2022-02-03 23:40:30|90479||90479||90479||90479||0
1643931650000|2022-02-03 23:40:50|||||||||264
1643931660000|2022-02-03 23:41:00||90351||90440||90440||90351|0
1643931670000|2022-02-03 23:41:10|||||||||13
1643931680000|2022-02-03 23:41:20|||||||||12
1643931700000|2022-02-03 23:41:40||90350||90351||90351||90350|24
1643931710000|2022-02-03 23:41:50|90478|90350|90478|90350|90478|90350|90478|90350|16
1643931720000|2022-02-03 23:42:00|||||||||50
1643931740000|2022-02-03 23:42:20|90475|90335|90469|90335|90475|90335|90469|90335|314
1643931750000|2022-02-03 23:42:30|90470||90469||90470||90469||4
1643931760000|2022-02-03 23:42:40|||||||||30
1643931770000|2022-02-03 23:42:50|90460|90350|90460|90350|90460|90350|90460|90350|40
1643931800000|2022-02-03 23:43:20|||||||||5
1643931810000|2022-02-03 23:43:30|90475|90352|90475|90352|90475|90352|90475|90352|2
1643931820000|2022-02-03 23:43:40|90474|90353|90475|90353|90475|90353|90474|90353|0
1643931830000|2022-02-03 23:43:50||90400||90401||90401||90400|0
1643931840000|2022-02-03 23:44:00|90490|90400|90490|90400|90490|90400|90490|90400|0
1643931850000|2022-02-03 23:44:10|90489||90489||90489||90489||0
1643931860000|2022-02-03 23:44:20|90490||90490||90490||90490||67
1643931870000|2022-02-03 23:44:30|||||||||82
1643931880000|2022-02-03 23:44:40|||||||||9
1643931890000|2022-02-03 23:44:50|||||||||12
1643931910000|2022-02-03 23:45:10|90469|90450|90469|90450|90469|90450|90469|90450|67
1643931930000|2022-02-03 23:45:30|||||||||1
1643931950000|2022-02-03 23:45:50|||||||||5
1643931960000|2022-02-03 23:46:00||90455||90455||90455||90455|15
1643931970000|2022-02-03 23:46:10|||||||||5
1643931980000|2022-02-03 23:46:20|||||||||2
1643932000000|2022-02-03 23:46:40|||||||||49
1643932010000|2022-02-03 23:46:50||90450||90450||90450||90450|1
1643932020000|2022-02-03 23:47:00|90490||90490||90490||90490||233
1643932030000|2022-02-03 23:47:10|||||||||11
1643932040000|2022-02-03 23:47:20||90375||90375||90375||90375|0
1643932070000|2022-02-03 23:47:50|||||||||2
1643932080000|2022-02-03 23:48:00|||||||||4
1643932090000|2022-02-03 23:48:10|||||||||6
1643932100000|2022-02-03 23:48:20|||||||||2
1643932110000|2022-02-03 23:48:30|90480|90450|90490|90450|90490|90450|90480|90450|0
1643932120000|2022-02-03 23:48:40|||||||||1
1643932130000|2022-02-03 23:48:50|||||||||4
1643932140000|2022-02-03 23:49:00|||||||||10
1643932170000|2022-02-03 23:49:30|90495|90455|90490|90455|90495|90455|90490|90455|300
1643932180000|2022-02-03 23:49:40||90450||90450||90450||90450|196
1643932190000|2022-02-03 23:49:50|90489||90489||90489||90489||0
1643932210000|2022-02-03 23:50:10|90490||90490||90490||90490||5
1643932220000|2022-02-03 23:50:20|||||||||6
1643932230000|2022-02-03 23:50:30|||||||||28
1643932240000|2022-02-03 23:50:40|90489||90489||90489||90489||0
1643932250000|2022-02-03 23:50:50|90490||90490||90490||90490||1
1643932270000|2022-02-03 23:51:10|90489|90469|90490|90469|90490|90470|90489|90469|63
1643932280000|2022-02-03 23:51:20|||||||||32
1643932290000|2022-02-03 23:51:30|||||||||58
1643932300000|2022-02-03 23:51:40|||||||||162
1643932310000|2022-02-03 23:51:50|||||||||36
1643932320000|2022-02-03 23:52:00|||||||||1
1643932340000|2022-02-03 23:52:20||90450||90450||90450||90450|291
1643932350000|2022-02-03 23:52:30|90489||90489||90489||90489||0
1643932360000|2022-02-03 23:52:40|||||||||33
1643932370000|2022-02-03 23:52:50|||||||||21
1643932380000|2022-02-03 23:53:00|90490|90470|90490|90470|90490|90470|90490|90470|125
1643932390000|2022-02-03 23:53:10|90488|90450|90488|90450|90488|90450|90488|90450|277
1643932410000|2022-02-03 23:53:30|||||||||10
1643932420000|2022-02-03 23:53:40|||||||||30
1643932430000|2022-02-03 23:53:50|||||||||1
1643932450000|2022-02-03 23:54:10|||||||||10
1643932460000|2022-02-03 23:54:20|||||||||30
1643932480000|2022-02-03 23:54:40|||||||||65
1643932500000|2022-02-03 23:55:00||90400||90400||90400||90400|0
1643932520000|2022-02-03 23:55:20|90450|90402|90450|90402|90450|90402|90450|90402|62
1643932550000|2022-02-03 23:55:50|||||||||50
1643932560000|2022-02-03 23:56:00|90447||90447||90447||90447||0
1643932570000|2022-02-03 23:56:10|||||||||7
1643932580000|2022-02-03 23:56:20|||||||||200
1643932590000|2022-02-03 23:56:30|||||||||117
1643932600000|2022-02-03 23:56:40|||||||||40
1643932610000|2022-02-03 23:56:50|||||||||1
1643932620000|2022-02-03 23:57:00|90415|90400|90415|90352|90415|90400|90415|90352|186
1643932630000|2022-02-03 23:57:10|90447||90447||90447||90447||1192
1643932640000|2022-02-03 23:57:20|||||||||95
1643932650000|2022-02-03 23:57:30|90402||90402||90402||90402||10
1643932660000|2022-02-03 23:57:40|||||||||28
1643932670000|2022-02-03 23:57:50|||||||||30
1643932680000|2022-02-03 23:58:00|||||||||17
1643932690000|2022-02-03 23:58:10|90447|90400|90447|90400|90447|90400|90447|90400|115
1643932700000|2022-02-03 23:58:20|90487||90487||90487||90487||20
1643932710000|2022-02-03 23:58:30|||||||||6
1643932720000|2022-02-03 23:58:40|90400|90352|90400|90352|90400|90352|90400|90352|127
1643932730000|2022-02-03 23:58:50|||||||||1
1643932740000|2022-02-03 23:59:00|||||||||110
1643932750000|2022-02-03 23:59:10|||||||||80
1643932760000|2022-02-03 23:59:20||90335||90335||90335||90335|30
1643932770000|2022-02-03 23:59:30||90338||90338||90338||90338|11
1643932780000|2022-02-03 23:59:40|||||||||30
1643932790000|2022-02-03 23:59:50|||||||||23
1643932800000|2022-02-04 00:00:00|||||||||41
1643932810000|2022-02-04 00:00:10||90303||90303||90303||90303|20
1643932830000|2022-02-04 00:00:30|||||||||2
1643932840000|2022-02-04 00:00:40|90399||90400||90400||90399||0
1643932850000|2022-02-04 00:00:50||90304||90304||90304||90304|0
1643932860000|2022-02-04 00:01:00|||||||||6
1643932880000|2022-02-04 00:01:20||90305||90306||90306||90305|2
1643932890000|2022-02-04 00:01:30|||||||||1
1643932900000|2022-02-04 00:01:40|||||||||15
1643932940000|2022-02-04 00:02:20|||||||||7
1643932950000|2022-02-04 00:02:30|||||||||10
1643932970000|2022-02-04 00:02:50|||||||||8
1643932980000|2022-02-04 00:03:00|||||||||22
1643933000000|2022-02-04 00:03:20|90399|90335|90399|90335|90399|90335|90399|90335|0
1643933010000|2022-02-04 00:03:30|||||||||30
1643933030000|2022-02-04 00:03:50|||||||||11
1643933040000|2022-02-04 00:04:00||90333||90335||90335||90333|52
1643933050000|2022-02-04 00:04:10||90340||90340||90340||90340|0
1643933060000|2022-02-04 00:04:20|||||||||2
1643933090000|2022-02-04 00:04:50|||||||||2
1643933100000|2022-02-04 00:05:00|||||||||28
1643933110000|2022-02-04 00:05:10|||||||||11
1643933120000|2022-02-04 00:05:20|90398||90398||90398||90398||113
1643933130000|2022-02-04 00:05:30|90396||90398||90398||90396||89
1643933140000|2022-02-04 00:05:40|||||||||20
1643933150000|2022-02-04 00:05:50|||||||||4
1643933170000|2022-02-04 00:06:10|||||||||181
1643933180000|2022-02-04 00:06:20|||||||||22
1643933190000|2022-02-04 00:06:30|||||||||22
1643933200000|2022-02-04 00:06:40|90350||90398||90398||90350||342
1643933210000|2022-02-04 00:06:50|90397||90397||90397||90397||26
1643933220000|2022-02-04 00:07:00|||||||||5
1643933230000|2022-02-04 00:07:10|90398||90398||90398||90398||6
1643933240000|2022-02-04 00:07:20||90375||90375||90375||90375|35
1643933250000|2022-02-04 00:07:30|||||||||6
1643933260000|2022-02-04 00:07:40||90350||90350||90350||90350|57
1643933270000|2022-02-04 00:07:50|||||||||1
1643933280000|2022-02-04 00:08:00||90394||90394||90394||90394|0
1643933290000|2022-02-04 00:08:10||90375||90350||90375||90350|100
1643933300000|2022-02-04 00:08:20|||||||||3
1643933320000|2022-02-04 00:08:40|||||||||17
1643933340000|2022-02-04 00:09:00||90375||90375||90375||90375|3
1643933360000|2022-02-04 00:09:20|||||||||50
1643933370000|2022-02-04 00:09:30|||||||||101
1643933380000|2022-02-04 00:09:40|||||||||106
1643933390000|2022-02-04 00:09:50|90399||90399||90399||90399||321
1643933400000|2022-02-04 00:10:00||90350||90350||90350||90350|56
1643933410000|2022-02-04 00:10:10||90383||90351||90383||90351|33
1643933420000|2022-02-04 00:10:20|||||||||11
1643933440000|2022-02-04 00:10:40|||||||||11
1643933450000|2022-02-04 00:10:50|||||||||2
1643933460000|2022-02-04 00:11:00|90400|90362|90400|90362|90400|90362|90400|90362|177
1643933470000|2022-02-04 00:11:10||90351||90351||90351||90351|139
1643933480000|2022-02-04 00:11:20|||||||||9
1643933490000|2022-02-04 00:11:30|||||||||107
1643933500000|2022-02-04 00:11:40|||||||||1
1643933510000|2022-02-04 00:11:50||90360||90360||90360||90360|1
1643933520000|2022-02-04 00:12:00||90380||90380||90380||90380|500
1643933530000|2022-02-04 00:12:10|90450|90383|90500|90383|90500|90383|90450|90383|132
1643933540000|2022-02-04 00:12:20|||||||||1
1643933550000|2022-02-04 00:12:30|||||||||20
1643933570000|2022-02-04 00:12:50||90390||90400||90400||90390|0
1643933590000|2022-02-04 00:13:10||90390||90390||90390||90390|257
1643933610000|2022-02-04 00:13:30|90488||90488||90488||90488||4
1643933620000|2022-02-04 00:13:40|90500|90400|90500|90400|90500|90400|90500|90400|6
1643933630000|2022-02-04 00:13:50||90390||90400||90400||90390|1
1643933640000|2022-02-04 00:14:00|90480||90480||90480||90480||10
1643933660000|2022-02-04 00:14:20|||||||||180
1643933670000|2022-02-04 00:14:30|90495|90390|90490|90390|90495|90390|90490|90390|0
1643933680000|2022-02-04 00:14:40|||||||||152
1643933690000|2022-02-04 00:14:50|||||||||4
1643933700000|2022-02-04 00:15:00|||||||||3
1643933720000|2022-02-04 00:15:20|||||||||44
1643933730000|2022-02-04 00:15:30|||||||||71
1643933740000|2022-02-04 00:15:40|90500|90401|90499|90401|90500|90401|90499|90401|5
1643933750000|2022-02-04 00:15:50|||||||||18
1643933760000|2022-02-04 00:16:00||90390||90390||90390||90390|135
1643933770000|2022-02-04 00:16:10|||||||||54
1643933790000|2022-02-04 00:16:30||90383||90383||90383||90383|200
1643933800000|2022-02-04 00:16:40|90490||90500||90500||90490||63
1643933810000|2022-02-04 00:16:50|90499|90390|90499|90390|90499|90390|90499|90390|0
1643933820000|2022-02-04 00:17:00|||||||||1
1643933830000|2022-02-04 00:17:10|||||||||1
1643933840000|2022-02-04 00:17:20|||||||||11
1643933850000|2022-02-04 00:17:30|90500|90445|90499|90445|90500|90445|90499|90445|16
1643933860000|2022-02-04 00:17:40||90460||90400||90460||90400|95
1643933870000|2022-02-04 00:17:50||90390||90383||90390||90383|70
1643933900000|2022-02-04 00:18:20|90498|90410|90498|90410|90498|90410|90498|90410|1
1643933910000|2022-02-04 00:18:30|90497||90497||90497||90496||102
1643933920000|2022-02-04 00:18:40|90496|90415|90496|90415|90496|90415|90496|90415|10
1643933930000|2022-02-04 00:18:50||90420||90420||90420||90420|0
1643933940000|2022-02-04 00:19:00|90495||90494||90495||90494||38
1643933950000|2022-02-04 00:19:10|90493||90493||90493||90493||0
1643933960000|2022-02-04 00:19:20|90489|90415|90489|90420|90489|90420|90489|90415|17
1643933970000|2022-02-04 00:19:30|||||||||5
1643933980000|2022-02-04 00:19:40|||||||||1
1643933990000|2022-02-04 00:19:50||90415||90415||90415||90415|0
1643934010000|2022-02-04 00:20:10|||||||||1
1643934030000|2022-02-04 00:20:30|||||||||92
1643934040000|2022-02-04 00:20:40|||||||||1
1643934050000|2022-02-04 00:20:50|90488|90420|90488|90420|90488|90420|90488|90420|10
1643934070000|2022-02-04 00:21:10|||||||||5
1643934090000|2022-02-04 00:21:30|||||||||17
1643934100000|2022-02-04 00:21:40|90487||90488||90488||90487||0
1643934130000|2022-02-04 00:22:10|||||||||15
1643934140000|2022-02-04 00:22:20|||||||||38
1643934150000|2022-02-04 00:22:30|90487||90487||90487||90487||0
1643934160000|2022-02-04 00:22:40|||||||||2
1643934180000|2022-02-04 00:23:00|90483||90483||90484||90483||26
1643934200000|2022-02-04 00:23:20|90484||90484||90484||90483||1
1643934210000|2022-02-04 00:23:30|90483||90483||90483||90483||0
1643934220000|2022-02-04 00:23:40|90484||90484||90484||90484||1
1643934240000|2022-02-04 00:24:00|||||||||2
1643934270000|2022-02-04 00:24:30|||||||||1
1643934300000|2022-02-04 00:25:00||90455||90455||90455||90455|3
1643934310000|2022-02-04 00:25:10|90500||90500||90500||90500||1
1643934320000|2022-02-04 00:25:20|||||||||15
1643934330000|2022-02-04 00:25:30|90487|90420|90487|90430|90487|90430|90487|90420|0
1643934340000|2022-02-04 00:25:40|90500|90450|90500|90450|90500|90450|90500|90450|63
1643934350000|2022-02-04 00:25:50||90452||90450||90452||90450|44
1643934370000|2022-02-04 00:26:10|||||||||15
1643934380000|2022-02-04 00:26:20|||||||||1
1643934390000|2022-02-04 00:26:30|||||||||105
1643934400000|2022-02-04 00:26:40|||||||||39
1643934420000|2022-02-04 00:27:00|90499|90452|90500|90452|90500|90452|90499|90452|2
1643934440000|2022-02-04 00:27:20|||||||||1
1643934450000|2022-02-04 00:27:30|||||||||5
1643934460000|2022-02-04 00:27:40||90460||90460||90460||90460|6
1643934480000|2022-02-04 00:28:00|90495||90495||90495||90495||6
1643934490000|2022-02-04 00:28:10|||||||||58
1643934500000|2022-02-04 00:28:20|90494||90494||90494||90494||6
1643934510000|2022-02-04 00:28:30|||||||||3
1643934520000|2022-02-04 00:28:40|||||||||1
1643934530000|2022-02-04 00:28:50|90487||90487||90487||90487||1
1643934550000|2022-02-04 00:29:10|||||||||15
1643934560000|2022-02-04 00:29:20|||||||||8
1643934570000|2022-02-04 00:29:30|||||||||57
1643934580000|2022-02-04 00:29:40|90486||90487||90487||90486||17
1643934590000|2022-02-04 00:29:50|90484|90450|90485|90420|90485|90450|90484|90420|500
1643934600000|2022-02-04 00:30:00|90487||90485||90487||90485||28
1643934610000|2022-02-04 00:30:10|||||||||32
1643934620000|2022-02-04 00:30:20|90486||90486||90486||90486||0
1643934630000|2022-02-04 00:30:30|||||||||1
1643934640000|2022-02-04 00:30:40|90487|90421|90487|90421|90487|90421|90487|90421|96
1643934650000|2022-02-04 00:30:50|90495||90495||90495||90495||6
1643934660000|2022-02-04 00:31:00|||||||||7
1643934690000|2022-02-04 00:31:30|||||||||12
1643934700000|2022-02-04 00:31:40|||||||||5
1643934710000|2022-02-04 00:31:50||90422||90422||90422||90422|110
1643934730000|2022-02-04 00:32:10|||||||||15
1643934750000|2022-02-04 00:32:30|90489||90489||90489||90489||68
1643934760000|2022-02-04 00:32:40|90488|90450|90488|90450|90488|90450|90488|90450|7
1643934770000|2022-02-04 00:32:50||90432||90432||90432||90432|0
1643934780000|2022-02-04 00:33:00|90489||90489||90489||90489||33
1643934790000|2022-02-04 00:33:10|90469||90469||90469||90469||28
1643934800000|2022-02-04 00:33:20|||||||||38
1643934810000|2022-02-04 00:33:30|||||||||3
1643934820000|2022-02-04 00:33:40|90450||90495||90495||90450||122
1643934830000|2022-02-04 00:33:50||90469||90469||90469||90469|0
1643934840000|2022-02-04 00:34:00|||||||||24
1643934850000|2022-02-04 00:34:10|||||||||30
1643934870000|2022-02-04 00:34:30||90432||90432||90432||90432|181
1643934880000|2022-02-04 00:34:40|90494||90494||90494||90494||54
1643934890000|2022-02-04 00:34:50|||||||||10
1643934910000|2022-02-04 00:35:10|90495|90437|90495|90432|90495|90437|90495|90432|131
1643934930000|2022-02-04 00:35:30|||||||||4
1643934940000|2022-02-04 00:35:40||90435||90435||90435||90435|1
1643934950000|2022-02-04 00:35:50|90435|90432|90489|90432|90495|90432|90435|90432|709
1643934990000|2022-02-04 00:36:30|90484|90437|90483|90437|90484|90437|90483|90437|17
1643935000000|2022-02-04 00:36:40|||||||||100
1643935010000|2022-02-04 00:36:50|||||||||1
1643935030000|2022-02-04 00:37:10|||||||||13
1643935040000|2022-02-04 00:37:20|||||||||25
1643935050000|2022-02-04 00:37:30|||||||||50
1643935070000|2022-02-04 00:37:50|||||||||19
1643935080000|2022-02-04 00:38:00||90450||90450||90450||90450|101
1643935090000|2022-02-04 00:38:10|90484||90484||90484||90484||0
1643935100000|2022-02-04 00:38:20|||||||||4
1643935110000|2022-02-04 00:38:30|||||||||3
1643935120000|2022-02-04 00:38:40|||||||||13
1643935130000|2022-02-04 00:38:50|||||||||215
1643935160000|2022-02-04 00:39:20|||||||||97
1643935170000|2022-02-04 00:39:30|||||||||3
1643935180000|2022-02-04 00:39:40||90451||90451||90451||90451|0
1643935190000|2022-02-04 00:39:50|||||||||6
1643935200000|2022-02-04 00:40:00|90483||90483||90483||90483||0
1643935210000|2022-02-04 00:40:10||90450||90437||90450||90437|510
1643935220000|2022-02-04 00:40:20|90482||90482||90482||90482||0
1643935230000|2022-02-04 00:40:30|90483||90483||90483||90483||1
1643935240000|2022-02-04 00:40:40|90484|90484|90598|90484|90598|90500|90484|90484|1830
1643935250000|2022-02-04 00:40:50|90597||90597||90597||90597||100
1643935260000|2022-02-04 00:41:00|||||||||2
1643935270000|2022-02-04 00:41:10|90596||90594||90596||90594||26
1643935280000|2022-02-04 00:41:20|90593||90592||90593||90592||30
1643935290000|2022-02-04 00:41:30|||||||||10
1643935300000|2022-02-04 00:41:40|||||||||1
1643935310000|2022-02-04 00:41:50|90589|90485|90587|90485|90589|90485|90587|90485|107
1643935320000|2022-02-04 00:42:00|90586|90500|90584|90500|90586|90500|90584|90500|4
1643935330000|2022-02-04 00:42:10|||||||||50
1643935340000|2022-02-04 00:42:20|90589||90589||90589||90589||95
1643935350000|2022-02-04 00:42:30|||||||||206
1643935360000|2022-02-04 00:42:40|90590|90501|90589|90501|90590|90501|90589|90501|1
1643935370000|2022-02-04 00:42:50|||||||||9
1643935380000|2022-02-04 00:43:00|||||||||62
1643935390000|2022-02-04 00:43:10|||||||||10
1643935400000|2022-02-04 00:43:20|||||||||61
1643935420000|2022-02-04 00:43:40|||||||||30
1643935430000|2022-02-04 00:43:50|||||||||60
1643935440000|2022-02-04 00:44:00|90590|90505|90590|90505|90590|90505|90590|90505|3
1643935450000|2022-02-04 00:44:10|||||||||80
1643935460000|2022-02-04 00:44:20|90589|90530|90589|90530|90589|90530|90589|90530|16
1643935470000|2022-02-04 00:44:30|90590||90590||90590||90590||15
1643935480000|2022-02-04 00:44:40||90550||90550||90550||90550|20
1643935490000|2022-02-04 00:44:50|||||||||5
1643935500000|2022-02-04 00:45:00|||||||||111
1643935520000|2022-02-04 00:45:20||90580||90569||90580||90569|42
1643935530000|2022-02-04 00:45:30|90598|90550|90666|90558|90666|90558|90598|90550|675
1643935540000|2022-02-04 00:45:40|||||||||37
1643935550000|2022-02-04 00:45:50|90664|90588|90664|90588|90664|90588|90664|90588|502
1643935560000|2022-02-04 00:46:00||90589||90589||90589||90589|0
1643935570000|2022-02-04 00:46:10|||||||||166
1643935580000|2022-02-04 00:46:20||90590||90590||90590||90590|10
1643935590000|2022-02-04 00:46:30|90665|90601|90665|90601|90666|90601|90665|90601|60
1643935600000|2022-02-04 00:46:40|||||||||21
1643935610000|2022-02-04 00:46:50|||||||||60
1643935630000|2022-02-04 00:47:10|||||||||50
1643935640000|2022-02-04 00:47:20|||||||||63
1643935650000|2022-02-04 00:47:30|90666|90605|90665|90605|90666|90605|90665|90605|92
1643935660000|2022-02-04 00:47:40|90664||90664||90664||90664||100
1643935670000|2022-02-04 00:47:50|||||||||32
1643935680000|2022-02-04 00:48:00|90663||90663||90664||90663||2
1643935690000|2022-02-04 00:48:10|90664|90610|90664|90610|90664|90610|90664|90610|0
1643935700000|2022-02-04 00:48:20|90666|90611|90650|90611|90666|90611|90650|90611|229
1643935710000|2022-02-04 00:48:30||90612||90612||90612||90612|211
1643935720000|2022-02-04 00:48:40|||||||||341
1643935730000|2022-02-04 00:48:50||90620||90620||90620||90620|2
1643935740000|2022-02-04 00:49:00|||||||||4
1643935750000|2022-02-04 00:49:10|||||||||9
1643935760000|2022-02-04 00:49:20|||||||||17
1643935770000|2022-02-04 00:49:30|90664|90610|90664|90610|90664|90610|90664|90610|713
1643935780000|2022-02-04 00:49:40|90663||90663||90663||90663||9
1643935800000|2022-02-04 00:50:00|90649|90640|90649|90611|90649|90640|90649|90611|101
1643935810000|2022-02-04 00:50:10|90650|90610|90663|90630|90663|90630|90650|90610|98
1643935820000|2022-02-04 00:50:20|90664||90664||90664||90664||277
1643935830000|2022-02-04 00:50:30|||||||||20
1643935840000|2022-02-04 00:50:40|||||||||204
1643935850000|2022-02-04 00:50:50|||||||||101
1643935860000|2022-02-04 00:51:00|||||||||11
1643935870000|2022-02-04 00:51:10|90663|90610|90663|90610|90663|90610|90663|90610|56
1643935880000|2022-02-04 00:51:20|90662||90662||90662||90662||8
1643935890000|2022-02-04 00:51:30|90661||90661||90661||90661||6
1643935900000|2022-02-04 00:51:40|90664||90664||90664||90664||631
1643935910000|2022-02-04 00:51:50|90666|90611|90666|90611|90666|90611|90666|90611|394
1643935920000|2022-02-04 00:52:00||90610||90610||90610||90610|99
1643935940000|2022-02-04 00:52:20|||||||||42
1643935950000|2022-02-04 00:52:30|||||||||110
1643935960000|2022-02-04 00:52:40||90611||90633||90633||90611|6
1643935970000|2022-02-04 00:52:50|90664|90636|90664|90642|90664|90642|90664|90636|161
1643935980000|2022-02-04 00:53:00|90666||90677||90677||90666||1153
1643935990000|2022-02-04 00:53:10|90675|90651|90685|90651|90685|90651|90675|90651|300
1643936000000|2022-02-04 00:53:20|||||||||15
1643936010000|2022-02-04 00:53:30|90698|90683|90700|90683|90700|90683|90698|90683|1200
1643936020000|2022-02-04 00:53:40|90737|90685|90737|90685|90737|90685|90737|90685|478
1643936030000|2022-02-04 00:53:50||90690||90700||90700||90690|0
1643936040000|2022-02-04 00:54:00|90745|90737|90745|90700|90745|90737|90745|90700|2810
1643936050000|2022-02-04 00:54:10|||||||||12
1643936060000|2022-02-04 00:54:20|90744|90711|90744|90711|90744|90711|90744|90711|40
1643936070000|2022-02-04 00:54:30|||||||||100
1643936080000|2022-02-04 00:54:40|90743||90744||90744||90743||272
1643936090000|2022-02-04 00:54:50|90745|90725|90744|90725|90745|90725|90744|90725|161
1643936100000|2022-02-04 00:55:00|90745||90745||90745||90745||24
1643936110000|2022-02-04 00:55:10|||||||||48
1643936120000|2022-02-04 00:55:20|||||||||104
1643936130000|2022-02-04 00:55:30|||||||||4
1643936140000|2022-02-04 00:55:40|90750|90737|90750|90737|90750|90737|90750|90737|857
1643936150000|2022-02-04 00:55:50|90755||90769||90770||90755||455
1643936160000|2022-02-04 00:56:00|90778|90740|90780|90738|90780|90740|90777|90738|133
1643936170000|2022-02-04 00:56:10|90770|90740|90770|90740|90770|90740|90770|90740|44
1643936180000|2022-02-04 00:56:20|||||||||176
1643936190000|2022-02-04 00:56:30|90775|90775|90780|90751|90780|90775|90770|90746|252
1643936200000|2022-02-04 00:56:40|||||||||44
1643936210000|2022-02-04 00:56:50|90790||90790||90790||90790||137
1643936220000|2022-02-04 00:57:00|90799||90799||90799||90799||407
1643936230000|2022-02-04 00:57:10|90800|90770|90800|90764|90800|90770|90800|90764|16
1643936240000|2022-02-04 00:57:20||90765||90770||90770||90765|13
1643936250000|2022-02-04 00:57:30||90780||90780||90780||90780|71
1643936260000|2022-02-04 00:57:40|90795|90790|90795|90780|90795|90790|90795|90770|124
1643936270000|2022-02-04 00:57:50|90800||90800||90800||90800||307
1643936280000|2022-02-04 00:58:00|||||||||213
1643936290000|2022-02-04 00:58:10|90790||90790||90790||90790||143
1643936300000|2022-02-04 00:58:20||90781||90737||90781||90737|701
1643936310000|2022-02-04 00:58:30|90789||90789||90789||90789||25
1643936320000|2022-02-04 00:58:40|90775|90745|90789|90745|90789|90745|90775|90745|130
1643936330000|2022-02-04 00:58:50||90737||90737||90737||90737|274
1643936340000|2022-02-04 00:59:00|90788||90788||90788||90788||87
1643936350000|2022-02-04 00:59:10|||||||||158
1643936360000|2022-02-04 00:59:20|||||||||7
1643936370000|2022-02-04 00:59:30|90784|90606|90784|90636|90784|90651|90784|90606|10
1643936380000|2022-02-04 00:59:40|90789|90638|90780|90588|90789|90638|90700|90588|706
1643936390000|2022-02-04 00:59:50|90789|90600|90790|90600|90790|90684|90700|90600|686
1643965200000|2022-02-04 09:00:00|90970|90660|91148|90660|91148|90780|90970|90660|306
1643965210000|2022-02-04 09:00:10|91000|90750|91000|90750|91000|90750|91000|90750|66
1643965220000|2022-02-04 09:00:20|90976|90751|90976|90751|90976|90751|90976|90750|407
1643965230000|2022-02-04 09:00:30|90970|90800|90976|90800|90976|90837|90966|90800|316
1643965240000|2022-02-04 09:00:40|91000|90900|91237|90976|91237|91010|91000|90838|1072
1643965250000|2022-02-04 09:00:50|91097|91000|91237|90976|91237|91000|91097|90976|993
1643965260000|2022-02-04 09:01:00|91180|90980|91166|91000|91180|91000|91166|90976|353
1643965270000|2022-02-04 09:01:10|91100||91150||91155||91100||253
1643965280000|2022-02-04 09:01:20|91151|91038|91150|91038|91151|91038|91150|91038|240
1643965290000|2022-02-04 09:01:30|91151|91073|91151|91038|91151|91073|91151|91038|431
1643965300000|2022-02-04 09:01:40|91166|91069|91166|91069|91166|91069|91151|91069|157
1643965310000|2022-02-04 09:01:50|91165|91082|91125|91069|91165|91100|91121|91069|290
1643965320000|2022-02-04 09:02:00|91055|91053|91125|91007|91125|91053|91055|91007|501
1643965330000|2022-02-04 09:02:10|91151||91150||91151||91150||291
1643965340000|2022-02-04 09:02:20|91038|91008|91038|90991|91038|91013|91038|90991|974
1643965350000|2022-02-04 09:02:30||90976||90976||90976||90976|813
1643965360000|2022-02-04 09:02:40|90976|90964|90976|90800|90976|90964|90976|90800|787
1643965370000|2022-02-04 09:02:50||90826||90800||90826||90800|85
1643965380000|2022-02-04 09:03:00|90975||90975||90975||90975||19
1643965390000|2022-02-04 09:03:10|||||||||157
1643965400000|2022-02-04 09:03:20|90974|90867|90975|90820|90975|90876|90974|90800|197
1643965410000|2022-02-04 09:03:30|90976|90876|91038|90876|91038|90888|90976|90876|670
1643965420000|2022-02-04 09:03:40|90976||90976||90976||90976||202
1643965430000|2022-02-04 09:03:50|91002|90878|91000|90876|91002|90891|91000|90876|95
1643965440000|2022-02-04 09:04:00|90950|90878|91110|90887|91138|90942|90950|90878|779
1643965450000|2022-02-04 09:04:10|91125|90888|91125|90896|91138|90919|91125|90876|293
1643965460000|2022-02-04 09:04:20|91124|90893|91124|90918|91124|90918|91124|90893|42
1643965470000|2022-02-04 09:04:30|91125|90902|91130|90919|91138|90981|91125|90900|270
1643965480000|2022-02-04 09:04:40|91125|90900|91088|90876|91125|90900|91088|90876|258
1643965490000|2022-02-04 09:04:50|91087||91087||91087||91087||35
1643965500000|2022-02-04 09:05:00|||||||||21
1643965510000|2022-02-04 09:05:10|90990|90890|90990|90890|90990|90890|90990|90890|7
1643965520000|2022-02-04 09:05:20|91088|90876|91049|90876|91088|90900|91049|90876|120
1643965530000|2022-02-04 09:05:30|90949|90900|90949|90900|90949|90900|90949|90900|118
1643965540000|2022-02-04 09:05:40|||||||||157
1643965550000|2022-02-04 09:05:50|91000|90876|91070|90900|91070|90900|91000|90876|277
1643965560000|2022-02-04 09:06:00|91088||91130||91130||91088||397
1643965570000|2022-02-04 09:06:10|91129|90961|91129|90961|91129|90961|91129|90961|81
1643965580000|2022-02-04 09:06:20|91130|90963|91130|91000|91130|91000|91130|90900|128
1643965590000|2022-02-04 09:06:30|91129||91129||91129||91129||81
1643965600000|2022-02-04 09:06:40||90900||90900||90900||90900|348
1643965610000|2022-02-04 09:06:50|91000||91000||91000||91000||101
1643965620000|2022-02-04 09:07:00|91056||91056||91056||91056||180
1643965630000|2022-02-04 09:07:10|91054|90904|91056|90904|91056|90904|91050|90904|29
1643965640000|2022-02-04 09:07:20|91053|90900|91050|90900|91053|90900|91050|90900|341
1643965650000|2022-02-04 09:07:30||90914||90925||90925||90914|140
1643965660000|2022-02-04 09:07:40||90920||90920||90920||90920|61
1643965670000|2022-02-04 09:07:50|91068|90900|91057|90900|91068|90920|91057|90900|55
1643965680000|2022-02-04 09:08:00|91041||91011||91041||91011||123
1643965690000|2022-02-04 09:08:10|91010||91009||91010||90999||26
1643965700000|2022-02-04 09:08:20|90999|90876|90999|90876|90999|90876|90999|90876|318
1643965710000|2022-02-04 09:08:30|90986|90900|90986|90900|90986|90900|90986|90900|44
1643965720000|2022-02-04 09:08:40|90981|90876|90978|90876|90981|90876|90977|90876|137
1643965730000|2022-02-04 09:08:50|90973|90900|90973|90900|91050|90900|90973|90876|78
1643965740000|2022-02-04 09:09:00||90876||90900||90900||90876|6
1643965750000|2022-02-04 09:09:10||90876||90876||90876||90876|157
1643965760000|2022-02-04 09:09:20|90936||90973||90973||90936||37
1643965770000|2022-02-04 09:09:30|90936||90917||90973||90917||203
1643965780000|2022-02-04 09:09:40|90900|90800|90900|90800|91000|90820|90899|90800|473
1643965790000|2022-02-04 09:09:50|||||||||335
1643965800000|2022-02-04 09:10:00|||||||||13
1643965810000|2022-02-04 09:10:10|90893||90900||90900||90893||178
1643965820000|2022-02-04 09:10:20|||||||||114
1643965830000|2022-02-04 09:10:30|||||||||145
1643965840000|2022-02-04 09:10:40|||||||||84
1643965850000|2022-02-04 09:10:50|91000|90900|91050|90900|91050|90900|91000|90900|505
1643965860000|2022-02-04 09:11:00|91023||91050||91050||91023||27
1643965870000|2022-02-04 09:11:10|91049|90917|91049|90917|91049|90917|91049|90917|251
1643965880000|2022-02-04 09:11:20|91050|90900|91050|90900|91050|90900|91050|90900|138
1643965890000|2022-02-04 09:11:30|||||||||46
1643965900000|2022-02-04 09:11:40|91049||90960||91050||90960||584
1643965910000|2022-02-04 09:11:50|91050||91050||91050||91029||148
1643965920000|2022-02-04 09:12:00|91044||91044||91044||91041||104
1643965930000|2022-02-04 09:12:10|91037||90999||91044||90999||10
1643965940000|2022-02-04 09:12:20|91050|90905|91050|90905|91050|90905|91050|90905|8
1643965950000|2022-02-04 09:12:30||90900||90900||90900||90900|24
1643965960000|2022-02-04 09:12:40|91014||91014||91014||91014||55
1643965970000|2022-02-04 09:12:50|91010|90916|91030|90916|91030|90916|91010|90916|16
1643965980000|2022-02-04 09:13:00|91070|90900|91000|90900|91070|90900|91000|90900|19
1643965990000|2022-02-04 09:13:10||90925||90925||90925||90925|18
1643966000000|2022-02-04 09:13:20|||||||||1
1643966010000|2022-02-04 09:13:30|90999||90999||90999||90999||5
1643966020000|2022-02-04 09:13:40|90995||90989||90995||90989||34
1643966030000|2022-02-04 09:13:50|90987|90893|90986|90860|90994|90925|90986|90860|357
1643966040000|2022-02-04 09:14:00|91000||90983||91000||90983||113
1643966050000|2022-02-04 09:14:10|91000|90875|91001|90875|91001|90875|91000|90875|17
1643966060000|2022-02-04 09:14:20|91000|90890|91020|90890|91020|90890|91000|90890|169
1643966070000|2022-02-04 09:14:30|91042|90893|91039|90900|91066|90900|91039|90893|228
1643966080000|2022-02-04 09:14:40|91037|90892|91034|90900|91037|90900|91021|90892|120
1643966090000|2022-02-04 09:14:50|||||||||5
1643966100000|2022-02-04 09:15:00|91037||91033||91037||91032||167
1643966110000|2022-02-04 09:15:10|91050|90905|91053|90905|91066|90905|91050|90905|338
1643966120000|2022-02-04 09:15:20|91066||91043||91066||91043||51
1643966130000|2022-02-04 09:15:30|91038||91037||91038||91037||173
1643966140000|2022-02-04 09:15:40|||||||||133
1643966150000|2022-02-04 09:15:50|||||||||13
1643966160000|2022-02-04 09:16:00|91035||91000||91035||91000||23
1643966170000|2022-02-04 09:16:10|||||||||91
1643966180000|2022-02-04 09:16:20|||||||||7
1643966190000|2022-02-04 09:16:30|||||||||1406
1643966200000|2022-02-04 09:16:40|90900|90900|90940|90840|91000|90905|90900|90800|816
1643966210000|2022-02-04 09:16:50|90990||90990||90990||90990||9
1643966220000|2022-02-04 09:17:00|91000|90800|90995|90811|91000|90811|90995|90800|24
1643966230000|2022-02-04 09:17:10|91000|90850|91000|90851|91000|90851|91000|90850|10
1643966240000|2022-02-04 09:17:20|||||||||20
1643966250000|2022-02-04 09:17:30||90862||90862||90862||90862|0
1643966260000|2022-02-04 09:17:40||90860||90866||90866||90860|11
1643966270000|2022-02-04 09:17:50||90860||90860||90860||90860|29
1643966280000|2022-02-04 09:18:00||90866||90866||90866||90866|6
1643966290000|2022-02-04 09:18:10||90880||90880||90880||90880|27
1643966300000|2022-02-04 09:18:20|||||||||26
1643966310000|2022-02-04 09:18:30||90877||90877||90877||90877|110
1643966320000|2022-02-04 09:18:40||90878||90885||90885||90878|10
1643966330000|2022-02-04 09:18:50||90888||90888||90888||90888|56
1643966340000|2022-02-04 09:19:00|91044|90886|91032|90893|91050|90893|91029|90886|278
1643966350000|2022-02-04 09:19:10|91000|90888|91000|90905|91000|90905|91000|90888|13
1643966360000|2022-02-04 09:19:20||90900||90900||90900||90900|42
1643966370000|2022-02-04 09:19:30|||||||||15
1643966380000|2022-02-04 09:19:40||90896||90891||90900||90860|102
1643966390000|2022-02-04 09:19:50|91053|90900|91064|90900|91070|90909|91053|90900|170
1643966400000|2022-02-04 09:20:00|91060|90975|91064|90975|91064|90975|91060|90975|20
1643966410000|2022-02-04 09:20:10|91070|91000|91070|91000|91100|91000|91070|91000|176
1643966420000|2022-02-04 09:20:20|||||||||2
1643966430000|2022-02-04 09:20:30|91073||91073||91073||91073||2
1643966440000|2022-02-04 09:20:40|91066|91006|91066|91006|91066|91006|91066|91006|1
1643966450000|2022-02-04 09:20:50|91070|91000|91050|90905|91070|91000|91050|90891|241
1643966460000|2022-02-04 09:21:00|91036|90900|91026|90891|91036|90905|91026|90891|58
1643966470000|2022-02-04 09:21:10|91036|90905|91025|90891|91036|90905|91025|90891|8
1643966480000|2022-02-04 09:21:20|91036|90895|91031|90895|91036|90895|91031|90895|329
1643966490000|2022-02-04 09:21:30|90970||90970||90970||90970||122
1643966500000|2022-02-04 09:21:40|91025||90969||91025||90969||410
1643966510000|2022-02-04 09:21:50|||||||||16
1643966520000|2022-02-04 09:22:00||90860||90809||90860||90809|1410
1643966530000|2022-02-04 09:22:10||90831||90809||90831||90800|45
1643966540000|2022-02-04 09:22:20||90800||90835||90835||90800|2
1643966550000|2022-02-04 09:22:30||90815||90815||90838||90815|46
1643966560000|2022-02-04 09:22:40||90843||90815||90845||90815|8
1643966570000|2022-02-04 09:22:50|90940|90817|90969|90820|90969|90820|90919|90817|277
1643966580000|2022-02-04 09:23:00|90968|90827|90930|90817|90968|90827|90930|90817|132
1643966590000|2022-02-04 09:23:10||90815||90815||90815||90815|205
1643966600000|2022-02-04 09:23:20|90921||90900||90921||90900||8
1643966610000|2022-02-04 09:23:30|||||||||8
1643966620000|2022-02-04 09:23:40|90912|90841|90943|90846|90943|90846|90912|90841|206
1643966630000|2022-02-04 09:23:50|90968|90856|90968|90857|90968|90880|90968|90856|138
1643966640000|2022-02-04 09:24:00|||||||||144
1643966650000|2022-02-04 09:24:10||90849||90880||90880||90849|9
1643966660000|2022-02-04 09:24:20|90967||90967||90967||90967||5
1643966670000|2022-02-04 09:24:30||90890||90852||90890||90851|50
1643966680000|2022-02-04 09:24:40||90880||90891||90891||90880|28
1643966690000|2022-02-04 09:24:50||90830||90830||90830||90830|146
1643966700000|2022-02-04 09:25:00|||||||||4
1643966710000|2022-02-04 09:25:10|90915||90915||90915||90915||8
1643966720000|2022-02-04 09:25:20|90900|90891|90915|90891|90915|90891|90900|90891|527
1643966730000|2022-02-04 09:25:30|90967||90967||90967||90967||267
1643966740000|2022-02-04 09:25:40||90900||90915||90915||90900|107
1643966750000|2022-02-04 09:25:50||90900||90900||90920||90900|238
1643966760000|2022-02-04 09:26:00|90968|90891|90968|90830|90968|90891|90968|90830|697
1643966770000|2022-02-04 09:26:10|90949||90968||90968||90949||31
1643966780000|2022-02-04 09:26:20|||||||||1
1643966790000|2022-02-04 09:26:30|90932||90968||90968||90932||41
1643966800000|2022-02-04 09:26:40|||||||||40
1643966810000|2022-02-04 09:26:50|90951||90968||90968||90951||14
1643966820000|2022-02-04 09:27:00|90933||90933||90933||90933||6
1643966830000|2022-02-04 09:27:10||90900||90900||90900||90900|5
1643966840000|2022-02-04 09:27:20|90968|90850|90968|90851|90968|90851|90968|90850|257
1643966850000|2022-02-04 09:27:30||90850||90854||90854||90850|36
1643966860000|2022-02-04 09:27:40||90856||90850||90856||90841|29
1643966870000|2022-02-04 09:27:50|91000|90893|90997|90900|91000|90900|90997|90850|67
1643966880000|2022-02-04 09:28:00|91000|90858|91000|90859|91025|90863|91000|90858|178
1643966890000|2022-02-04 09:28:10|91003|90857|91025|90857|91025|90857|91000|90857|64
1643966900000|2022-02-04 09:28:20|91023|90861|91016|90861|91023|90861|91016|90861|1
1643966910000|2022-02-04 09:28:30|91014|90850|91000|90859|91014|90859|91000|90850|5
1643966920000|2022-02-04 09:28:40|91014|90861|91009|90868|91016|90868|91009|90861|5
1643966930000|2022-02-04 09:28:50|91006|90869|91000|90884|91006|90884|91000|90869|33
1643966940000|2022-02-04 09:29:00|90995|90858|91023|90885|91023|90885|90995|90850|195
1643966950000|2022-02-04 09:29:10|91025|90904|91025|90904|91025|90904|91025|90904|0
1643966960000|2022-02-04 09:29:20|91023||91023||91023||91016||1
1643966970000|2022-02-04 09:29:30|91008|90850|91007|90850|91008|90850|91007|90830|180
1643966980000|2022-02-04 09:29:40|91005||91005||91005||91005||0
1643966990000|2022-02-04 09:29:50|91003||91016||91016||91003||1
1643967000000|2022-02-04 09:30:00|91014||91014||91014||91014||3
1643967010000|2022-02-04 09:30:10|91013|90830|91008|90900|91013|90900|91008|90830|48
1643967020000|2022-02-04 09:30:20|91006|90850|91003|90850|91006|90850|90968|90850|297
1643967030000|2022-02-04 09:30:30|91001|90830|91001|90830|91001|90830|91001|90830|62
1643967040000|2022-02-04 09:30:40|91000||91000||91000||90992||43
1643967050000|2022-02-04 09:30:50|||||||||29
1643967060000|2022-02-04 09:31:00|91003||91000||91003||91000||25
1643967070000|2022-02-04 09:31:10|||||||||1
1643967080000|2022-02-04 09:31:20|90993|90850|90993|90850|90993|90850|90993|90850|27
1643967090000|2022-02-04 09:31:30|90972||90993||90993||90972||69
1643967110000|2022-02-04 09:31:50|||||||||26
1643967120000|2022-02-04 09:32:00|91003||91000||91003||91000||102
1643967130000|2022-02-04 09:32:10|||||||||25
1643967140000|2022-02-04 09:32:20|||||||||12
1643967160000|2022-02-04 09:32:40||90855||90859||90859||90855|32
1643967170000|2022-02-04 09:32:50||90876||90876||90876||90876|12
1643967180000|2022-02-04 09:33:00||90880||90840||90880||90840|132
1643967190000|2022-02-04 09:33:10||90830||90830||90830||90830|11
1643967200000|2022-02-04 09:33:20|90974||90964||90974||90964||28
1643967210000|2022-02-04 09:33:30|90959||90954||90959||90954||12
1643967220000|2022-02-04 09:33:40|90953||90950||90953||90950||6
1643967230000|2022-02-04 09:33:50|90908||90900||90908||90900||7
1643967240000|2022-02-04 09:34:00|||||||||20
1643967250000|2022-02-04 09:34:10|||||||||112
1643967260000|2022-02-04 09:34:20|90891||90900||90900||90891||182
1643967280000|2022-02-04 09:34:40|||||||||93
1643967290000|2022-02-04 09:34:50|||||||||30
1643967300000|2022-02-04 09:35:00|||||||||30
1643967310000|2022-02-04 09:35:10|90908||90908||90908||90908||0
1643967320000|2022-02-04 09:35:20|90900||90900||90900||90900||17
1643967330000|2022-02-04 09:35:30|||||||||2
1643967340000|2022-02-04 09:35:40|90908||90908||90908||90908||14
1643967350000|2022-02-04 09:35:50||90815||90815||90815||90815|83
1643967360000|2022-02-04 09:36:00|||||||||9
1643967370000|2022-02-04 09:36:10|90939||90963||90980||90939||157
1643967380000|2022-02-04 09:36:20|90972||90968||90972||90968||16
1643967390000|2022-02-04 09:36:30|||||||||13
1643967400000|2022-02-04 09:36:40|90969||90939||90969||90939||394
1643967410000|2022-02-04 09:36:50|90978|90830|90970|90830|90978|90830|90970|90830|200
1643967420000|2022-02-04 09:37:00|90966|90858|90980|90858|90980|90858|90966|90830|15
1643967430000|2022-02-04 09:37:10|90975||90974||90975||90974||0
1643967440000|2022-02-04 09:37:20|91000|90832|91000|90835|91000|90850|90985|90832|161
1643967450000|2022-02-04 09:37:30||90837||90915||90915||90837|1
1643967460000|2022-02-04 09:37:40|||||||||1
1643967470000|2022-02-04 09:37:50|||||||||1
1643967480000|2022-02-04 09:38:00|||||||||87
1643967490000|2022-02-04 09:38:10||90885||90867||90885||90862|343
1643967500000|2022-02-04 09:38:20||90868||90868||90868||90868|0
1643967510000|2022-02-04 09:38:30|91025|90870|91054|90887|91080|90887|91025|90870|279
1643967520000|2022-02-04 09:38:40|91050|90900|91033|90900|91050|90900|91033|90900|0
1643967530000|2022-02-04 09:38:50|91047|90903|91046|90915|91057|90915|91040|90903|7
1643967540000|2022-02-04 09:39:00||90909||90908||90909||90902|69
1643967550000|2022-02-04 09:39:10|91023|90909|91023|90909|91023|90909|91023|90901|25
1643967560000|2022-02-04 09:39:20|91046|90905|91062|90930|91062|90930|91046|90905|1
1643967570000|2022-02-04 09:39:30|91060|90910|91054|90910|91062|90910|91054|90910|302
1643967580000|2022-02-04 09:39:40|91025||91025||91025||90988||12
1643967590000|2022-02-04 09:39:50|||||||||10
1643967600000|2022-02-04 09:40:00||90900||90875||90900||90875|101
1643967610000|2022-02-04 09:40:10|||||||||227
1643967620000|2022-02-04 09:40:20|||||||||22
1643967630000|2022-02-04 09:40:30||90890||90890||90890||90890|112
1643967640000|2022-02-04 09:40:40|91024||91024||91024||91024||7
1643967650000|2022-02-04 09:40:50|91025||91025||91025||91025||1
1643967660000|2022-02-04 09:41:00|91080||90955||91080||90955||24
1643967680000|2022-02-04 09:41:20|||||||||12
1643967700000|2022-02-04 09:41:40|||||||||86
1643967710000|2022-02-04 09:41:50|91000||91025||91025||91000||307
1643967720000|2022-02-04 09:42:00|91020||91025||91025||91012||14
1643967730000|2022-02-04 09:42:10|91014|90900|91013|90900|91014|90900|91013|90900|22
1643967740000|2022-02-04 09:42:20|91000||91000||91000||91000||102
1643967750000|2022-02-04 09:42:30|91025||91025||91025||91025||55
1643967790000|2022-02-04 09:43:10|||||||||2
1643967800000|2022-02-04 09:43:20|||||||||93
1643967810000|2022-02-04 09:43:30|||||||||20
1643967820000|2022-02-04 09:43:40|91010||91010||91010||90967||0
1643967830000|2022-02-04 09:43:50|90967||90999||91010||90967||3
1643967840000|2022-02-04 09:44:00|90967||90999||90999||90967||56
1643967850000|2022-02-04 09:44:10|90967||90967||91025||90967||121
1643967860000|2022-02-04 09:44:20|91000||90967||91000||90967||100
1643967870000|2022-02-04 09:44:30|90999||90999||90999||90999||29
1643967890000|2022-02-04 09:44:50|||||||||4
1643967900000|2022-02-04 09:45:00|91025|90907|91025|90900|91025|90907|91025|90900|47
1643967910000|2022-02-04 09:45:10|91024|90901|91014|90904|91024|90904|90950|90901|120
1643967920000|2022-02-04 09:45:20|91012|90900|91002|90900|91012|90908|90999|90900|152
1643967930000|2022-02-04 09:45:30||90975||90900||90975||90900|193
1643967950000|2022-02-04 09:45:50|91019||91015||91019||91015||1
1643967960000|2022-02-04 09:46:00|91011||91005||91011||91005||3
1643967970000|2022-02-04 09:46:10|||||||||16
1643967980000|2022-02-04 09:46:20|91019||91000||91021||91000||2
1643967990000|2022-02-04 09:46:30|||||||||2
1643968000000|2022-02-04 09:46:40|90999||91000||91000||90999||1
1643968010000|2022-02-04 09:46:50|||||||||1
1643968020000|2022-02-04 09:47:00|||||||||1
1643968030000|2022-02-04 09:47:10|||||||||25
1643968040000|2022-02-04 09:47:20|||||||||11
1643968050000|2022-02-04 09:47:30||90955||90955||90955||90955|0
1643968060000|2022-02-04 09:47:40|||||||||1
1643968070000|2022-02-04 09:47:50||90975||90900||90975||90900|150
1643968100000|2022-02-04 09:48:20|||||||||13
1643968110000|2022-02-04 09:48:30||90915||90900||90915||90900|4
1643968120000|2022-02-04 09:48:40|91025||91025||91025||91025||59
1643968130000|2022-02-04 09:48:50|91040|90912|91051|90900|91066|90912|91040|90900|90
1643968140000|2022-02-04 09:49:00|91050||91050||91050||91050||11
1643968150000|2022-02-04 09:49:10|91046||91046||91046||91046||109
1643968160000|2022-02-04 09:49:20|91025||91025||91025||91025||1
1643968170000|2022-02-04 09:49:30|||||||||4
1643968180000|2022-02-04 09:49:40|||||||||28
1643968190000|2022-02-04 09:49:50||90909||90900||90909||90900|15
1643968200000|2022-02-04 09:50:00|||||||||2
1643968210000|2022-02-04 09:50:10|||||||||17
1643968220000|2022-02-04 09:50:20|||||||||101
1643968230000|2022-02-04 09:50:30|||||||||153
1643968240000|2022-02-04 09:50:40|||||||||11
1643968250000|2022-02-04 09:50:50|91000||91000||91000||91000||5
1643968260000|2022-02-04 09:51:00|90994||90994||90994||90994||0
1643968270000|2022-02-04 09:51:10|90997||91000||91000||90997||5
1643968280000|2022-02-04 09:51:20|90997||90995||90997||90995||3
1643968290000|2022-02-04 09:51:30|90994||90994||90994||90994||588
1643968300000|2022-02-04 09:51:40|||||||||110
1643968310000|2022-02-04 09:51:50|||||||||125
1643968320000|2022-02-04 09:52:00|90991|90880|90938|90804|90991|90880|90900|90800|460
1643968330000|2022-02-04 09:52:10|90948|90814|90956|90800|90956|90817|90938|90800|46
1643968340000|2022-02-04 09:52:20|||||||||7
1643968350000|2022-02-04 09:52:30|90952|90810|90950|90810|90952|90810|90950|90810|0
1643968360000|2022-02-04 09:52:40|||||||||2
1643968370000|2022-02-04 09:52:50|||||||||4
1643968380000|2022-02-04 09:53:00|||||||||3
1643968390000|2022-02-04 09:53:10|90967||90970||90981||90967||166
1643968400000|2022-02-04 09:53:20|90969|90817|90994|90810|91000|90817|90969|90810|29
1643968410000|2022-02-04 09:53:30|91023|90835|91023|90858|91023|90858|91023|90835|2
1643968420000|2022-02-04 09:53:40|91025||91025||91026||91025||128
1643968430000|2022-02-04 09:53:50|||||||||1
1643968450000|2022-02-04 09:54:10|||||||||1
1643968460000|2022-02-04 09:54:20|91012||91012||91012||91012||1
1643968470000|2022-02-04 09:54:30|91005|90853|91005|90853|91005|90853|91005|90853|39
1643968480000|2022-02-04 09:54:40||90855||90855||90855||90855|0
1643968490000|2022-02-04 09:54:50|91001|90857|91000|90856|91001|90857|91000|90856|16
1643968500000|2022-02-04 09:55:00||90810||90810||90810||90810|68
1643968520000|2022-02-04 09:55:20|||||||||93
1643968540000|2022-02-04 09:55:40|90938||90922||90942||90922||21
1643968550000|2022-02-04 09:55:50|90937||90931||90937||90930||24
1643968560000|2022-02-04 09:56:00|90928||90924||90944||90924||1
1643968570000|2022-02-04 09:56:10|90934||90932||90934||90932||1
1643968580000|2022-02-04 09:56:20|||||||||1
1643968590000|2022-02-04 09:56:30|90750|90789|90750|90600|90750|90789|90750|90592|1737
1643968600000|2022-02-04 09:56:40|90749||90699||90750||90699||20
1643968610000|2022-02-04 09:56:50|90598|90561|90597|90500|90674|90561|90597|90500|431
1643968620000|2022-02-04 09:57:00|90588|90400|90539|90400|90588|90400|90539|90400|950
1643968630000|2022-02-04 09:57:10|90568|90450|90539|90450|90579|90450|90539|90450|9
1643968640000|2022-02-04 09:57:20|90499|90400|90475|90450|90540|90450|90475|90394|239
1643968650000|2022-02-04 09:57:30||90409||90410||90410||90393|164
1643968670000|2022-02-04 09:57:50|90540|90411|90602|90418|90602|90418|90540|90411|244
1643968680000|2022-02-04 09:58:00|90688||90688||90688||90688||27
1643968690000|2022-02-04 09:58:10||90421||90434||90434||90417|10
1643968700000|2022-02-04 09:58:20||90450||90510||90510||90450|42
1643968710000|2022-02-04 09:58:30|90600|90471|90600|90450|90600|90471|90600|90450|128
1643968720000|2022-02-04 09:58:40||90416||90415||90426||90415|54
1643968730000|2022-02-04 09:58:50||90450||90414||90450||90414|31
1643968740000|2022-02-04 09:59:00|90500||90600||90600||90500||72
1643968750000|2022-02-04 09:59:10||90415||90450||90456||90415|25
1643968760000|2022-02-04 09:59:20|||||||||19
1643968770000|2022-02-04 09:59:30|||||||||87
1643968780000|2022-02-04 09:59:40|90688||90688||90688||90688||120
1643968800000|2022-02-04 10:00:00|90652||90652||90652||90652||57
1643968810000|2022-02-04 10:00:10|90600|90400|90500|90420|90600|90422|90500|90400|41
1643968820000|2022-02-04 10:00:20|90480|90401|90480|90400|90480|90401|90480|90400|133
1643968830000|2022-02-04 10:00:30|90470|90398|90450|90398|90470|90398|90450|90398|43
1643968840000|2022-02-04 10:00:40|90600|90348|90688|90425|90688|90425|90600|90348|42
1643968850000|2022-02-04 10:00:50|90598||90598||90598||90598||83
1643968860000|2022-02-04 10:01:00|||||||||65
1643968870000|2022-02-04 10:01:10|90688|90460|90749|90450|90749|90460|90688|90425|222
1643968880000|2022-02-04 10:01:20|90600||90600||90600||90600||66
1643968890000|2022-02-04 10:01:30|90622|90462|90632|90472|90749|90520|90600|90462|603
1643968900000|2022-02-04 10:01:40|90628|90479|90622|90476|90628|90479|90622|90470|6
1643968910000|2022-02-04 10:01:50|90633|90480|90628|90481|90639|90481|90628|90480|12
1643968920000|2022-02-04 10:02:00|90633|90483|90602|90485|90633|90485|90602|90483|2
1643968930000|2022-02-04 10:02:10||90481||90481||90481||90470|3
1643968940000|2022-02-04 10:02:20|90624|90500|90624|90500|90624|90500|90624|90500|61
1643968950000|2022-02-04 10:02:30|90647||90636||90647||90636||1
1643968960000|2022-02-04 10:02:40|90635||90635||90635||90635||3
1643968970000|2022-02-04 10:02:50|90632||90634||90664||90602||42
1643968980000|2022-02-04 10:03:00|90632||90632||90632||90632||0
1643968990000|2022-02-04 10:03:10|90647||90634||90647||90634||8
1643969000000|2022-02-04 10:03:20|90638||90633||90638||90633||13
1643969010000|2022-02-04 10:03:30|90749||90749||90800||90740||253
1643969020000|2022-02-04 10:03:40|||||||||5
1643969030000|2022-02-04 10:03:50|||||||||5
1643969040000|2022-02-04 10:04:00|||||||||6
1643969050000|2022-02-04 10:04:10|||||||||1
1643969060000|2022-02-04 10:04:20|||||||||9
1643969070000|2022-02-04 10:04:30|||||||||10
1643969080000|2022-02-04 10:04:40|90700||90700||90700||90700||9
1643969090000|2022-02-04 10:04:50|||||||||55
1643969100000|2022-02-04 10:05:00|||||||||7
1643969110000|2022-02-04 10:05:10|||||||||161
1643969120000|2022-02-04 10:05:20|||||||||10
1643969130000|2022-02-04 10:05:30|90645||90645||90645||90645||23
1643969140000|2022-02-04 10:05:40|90602||90602||90602||90602||7
1643969150000|2022-02-04 10:05:50|||||||||38
1643969160000|2022-02-04 10:06:00|90604||90619||90700||90604||123
1643969170000|2022-02-04 10:06:10|||||||||125
1643969180000|2022-02-04 10:06:20|90700||90700||90700||90700||3
1643969190000|2022-02-04 10:06:30|||||||||201
1643969200000|2022-02-04 10:06:40|90644||90644||90644||90644||3
1643969210000|2022-02-04 10:06:50|||||||||61
1643969220000|2022-02-04 10:07:00|||||||||1
1643969230000|2022-02-04 10:07:10|90596||90596||90596||90596||31
1643969240000|2022-02-04 10:07:20|90594||90644||90644||90592||240
1643969250000|2022-02-04 10:07:30|90579|90415|90600|90400|90644|90415|90500|90400|1516
1643969260000|2022-02-04 10:07:40|90500|90405|90500|90400|90500|90415|90500|90400|223
1643969270000|2022-02-04 10:07:50|90475||90475||90475||90475||160
1643969280000|2022-02-04 10:08:00|||||||||17
1643969290000|2022-02-04 10:08:10|||||||||10
1643969300000|2022-02-04 10:08:20|||||||||32
1643969310000|2022-02-04 10:08:30|90500|90433|90600|90400|90600|90462|90500|90400|616
1643969320000|2022-02-04 10:08:40|90650||90650||90650||90650||230
1643969330000|2022-02-04 10:08:50|||||||||41
1643969340000|2022-02-04 10:09:00|90602||90553||90650||90553||132
1643969350000|2022-02-04 10:09:10|90551||90545||90551||90545||35
1643969360000|2022-02-04 10:09:20|90530|90460|90572|90460|90572|90500|90530|90460|207
1643969370000|2022-02-04 10:09:30|90564||90567||90568||90542||23
1643969380000|2022-02-04 10:09:40|90565||90560||90569||90560||1
1643969390000|2022-02-04 10:09:50|90650|90530|90650|90460|90650|90530|90650|90460|76
1643969400000|2022-02-04 10:10:00|90600||90600||90600||90600||24
1643969410000|2022-02-04 10:10:10|||||||||25
1643969420000|2022-02-04 10:10:20|||||||||14
1643969430000|2022-02-04 10:10:30|90586||90600||90600||90586||117
1643969440000|2022-02-04 10:10:40|||||||||183
1643969450000|2022-02-04 10:10:50||90494||90503||90503||90494|21
1643969460000|2022-02-04 10:11:00||90506||90460||90506||90460|119
1643969470000|2022-02-04 10:11:10|90534|90458|90500|90458|90534|90458|90500|90458|184
1643969480000|2022-02-04 10:11:20|90485|90443|90475|90405|90485|90443|90475|90405|85
1643969490000|2022-02-04 10:11:30|90455|90400|90470|90400|90485|90400|90455|90400|498
1643969500000|2022-02-04 10:11:40|90460||90445||90460||90445||185
1643969510000|2022-02-04 10:11:50|90450||90534||90534||90450||189
1643969520000|2022-02-04 10:12:00|90600|90425|90600|90400|90600|90425|90600|90400|407
1643969530000|2022-02-04 10:12:10||90450||90450||90450||90450|18
1643969540000|2022-02-04 10:12:20||90500||90500||90500||90500|0
1643969550000|2022-02-04 10:12:30|||||||||6
1643969570000|2022-02-04 10:12:50|||||||||32
1643969580000|2022-02-04 10:13:00|90570||90570||90570||90570||325
1643969590000|2022-02-04 10:13:10|90591||90580||90600||90580||255
1643969600000|2022-02-04 10:13:20|90579||90577||90579||90577||170
1643969610000|2022-02-04 10:13:30|||||||||61
1643969620000|2022-02-04 10:13:40|90600||90581||90600||90581||113
1643969630000|2022-02-04 10:13:50|90576|90450|90564|90450|90576|90450|90564|90450|562
1643969640000|2022-02-04 10:14:00|90562||90500||90573||90500||53
1643969650000|2022-02-04 10:14:10|90541||90500||90541||90500||45
1643969660000|2022-02-04 10:14:20|90541||90541||90569||90541||395
1643969670000|2022-02-04 10:14:30|90553||90520||90553||90520||51
1643969680000|2022-02-04 10:14:40|||||||||56
1643969690000|2022-02-04 10:14:50|||||||||11
1643969700000|2022-02-04 10:15:00||90400||90400||90400||90400|596
1643969710000|2022-02-04 10:15:10|90520||90520||90520||90520||0
1643969730000|2022-02-04 10:15:30|90522||90520||90522||90469||0
1643969740000|2022-02-04 10:15:40|90522||90541||90541||90520||0
1643969750000|2022-02-04 10:15:50|90520||90520||90522||90520||0
1643969760000|2022-02-04 10:16:00|90522||90522||90522||90522||0
1643969770000|2022-02-04 10:16:10|90520||90520||90520||90520||0
1643969820000|2022-02-04 10:17:00|90402|90300|90402|90300|90402|90300|90402|90300|0
1643969850000|2022-02-04 10:17:30|90400||90400||90400||90400||0
1643969860000|2022-02-04 10:17:40|90380||90380||90380||90380||0
1643969870000|2022-02-04 10:17:50|90323|90299|90323|90299|90323|90299|90323|90289|0
1643969880000|2022-02-04 10:18:00|90321||90320||90321||90320||0
1643969890000|2022-02-04 10:18:10|90321|90289|90321|90200|90321|90289|90321|90200|0
1643969900000|2022-02-04 10:18:20|90313||90302||90313||90302||0
1643969910000|2022-02-04 10:18:30|90252||90300||90300||90252||0
1643969920000|2022-02-04 10:18:40|90302||90300||90316||90300||0
1643969930000|2022-02-04 10:18:50|90311||90300||90364||90300||0
1643969940000|2022-02-04 10:19:00|90271|90199|90271|90199|90271|90199|90271|90199|0
1643969950000|2022-02-04 10:19:10|90270||90270||90270||90250||0
1643969960000|2022-02-04 10:19:20|90202|90119|90202|90119|90202|90119|90200|90119|0
1643969970000|2022-02-04 10:19:30|90223|90135|90202|90120|90223|90135|90202|90119|0
1643969980000|2022-02-04 10:19:40||90119||90119||90119||90119|0
1643969990000|2022-02-04 10:19:50|90200|90121|90200|90121|90200|90121|90200|90121|0
1643970000000|2022-02-04 10:20:00||90149||90149||90149||90149|0
1643970010000|2022-02-04 10:20:10||90150||90121||90150||90121|0
1643970020000|2022-02-04 10:20:20||90099||90099||90099||90099|0
1643970030000|2022-02-04 10:20:30||90098||90051||90098||90051|0
1643970040000|2022-02-04 10:20:40|90190|90049|90130|90021|90190|90049|90130|90021|0
1643970050000|2022-02-04 10:20:50|90100|90017|90130|90017|90130|90017|90054|90017|0
1643970060000|2022-02-04 10:21:00|90100|90021|90022|90002|90100|90021|90022|90002|0
1643970070000|2022-02-04 10:21:10|90020|90000|90002|89800|90020|90000|90002|89630|0
1643970080000|2022-02-04 10:21:20|90000||90000||90000||90000||0
1643970090000|2022-02-04 10:21:30||89600||89800||89800||89600|0
1643970110000|2022-02-04 10:21:50|90002|89900|90002|89900|90002|89900|90002|89900|0
1643970120000|2022-02-04 10:22:00|90020|89902|90200|89900|90200|90019|90020|89900|0
1643970130000|2022-02-04 10:22:10||90000||90000||90000||90000|0
1643970140000|2022-02-04 10:22:20||90026||90026||90026||90020|0
1643970150000|2022-02-04 10:22:30|90201|90028|90200|90040|90201|90040|90200|90028|0
1643970160000|2022-02-04 10:22:40||90043||89999||90043||89999|0
1643970170000|2022-02-04 10:22:50|90102|89920|90041|89908|90102|89920|90041|89801|0
1643970180000|2022-02-04 10:23:00|90040|89922|90011|89877|90040|89922|90011|89877|0
1643970190000|2022-02-04 10:23:10|90000|89866|90190|89801|90200|89870|90000|89801|0
1643970200000|2022-02-04 10:23:20|90200|89843|89960|89899|90200|89899|89960|89801|0
1643970210000|2022-02-04 10:23:30|89953|89802|89902|89802|90000|89802|89902|89802|0
1643970220000|2022-02-04 10:23:40|89922||89979||89985||89922||0
1643970230000|2022-02-04 10:23:50|90200||90200||90200||90200||0
1643970250000|2022-02-04 10:24:10||89812||89812||89812||89812|0
1643970260000|2022-02-04 10:24:20||89802||89886||89886||89802|0
1643970270000|2022-02-04 10:24:30||89888||89896||89896||89888|0
1643970280000|2022-02-04 10:24:40||89892||89900||89900||89892|0
1643970290000|2022-02-04 10:24:50||89901||89901||89901||89901|0
1643970300000|2022-02-04 10:25:00|90190|89903|90190|89903|90190|89903|90190|89903|0
1643970320000|2022-02-04 10:25:20||89921||89926||89926||89921|0
1643970330000|2022-02-04 10:25:30||89937||90038||90038||89935|0
1643970340000|2022-02-04 10:25:40||90022||89950||90071||89950|0
1643970350000|2022-02-04 10:25:50|90188|90012|90188|90013|90188|90013|90188|90012|0
1643970360000|2022-02-04 10:26:00|90190|90050|90190|90050|90190|90050|90188|90050|0
1643970370000|2022-02-04 10:26:10|90192||90190||90192||90190||0
1643970380000|2022-02-04 10:26:20|90200|90099|90225|90050|90225|90099|90200|90050|0
1643970390000|2022-02-04 10:26:30|90218|90100|90227|90100|90227|90100|90218|90100|0
1643970400000|2022-02-04 10:26:40||90149||90150||90150||90149|0
1643970410000|2022-02-04 10:26:50||90132||90133||90133||90132|0
1643970430000|2022-02-04 10:27:10||90142||90146||90146||90142|0
1643970440000|2022-02-04 10:27:20||90110||90110||90110||90110|0
1643970460000|2022-02-04 10:27:40|90225||90225||90225||90225||0
1643970470000|2022-02-04 10:27:50|90227|90111|90227|90136|90227|90136|90227|90111|0
1643970480000|2022-02-04 10:28:00|90226|90130|90226|90130|90226|90130|90226|90130|0
1643970490000|2022-02-04 10:28:10||90115||90124||90124||90115|0
1643970500000|2022-02-04 10:28:20|90225|90110|90225|90110|90225|90110|90225|90110|0
1643970510000|2022-02-04 10:28:30|90208|90101|90305|90100|90305|90101|90208|90100|0
1643970520000|2022-02-04 10:28:40|90295|90098|90295|90084|90295|90098|90295|90078|0
1643970530000|2022-02-04 10:28:50|90237|89940|90171|89940|90237|89940|90171|89940|0
1643970540000|2022-02-04 10:29:00|90156||90132||90156||90132||0
1643970550000|2022-02-04 10:29:10|90295|90000|90147|90032|90295|90036|90147|90000|0
1643970560000|2022-02-04 10:29:20|90145|90017|90295|90027|90295|90027|90145|90017|0
1643970570000|2022-02-04 10:29:30|90235|90029|90235|89942|90235|90036|90235|89940|0
1643970580000|2022-02-04 10:29:40||89940||89940||89940||89940|0
1643970610000|2022-02-04 10:30:10||90000||90000||90000||90000|0
1643970620000|2022-02-04 10:30:20|90117|89963|90145|89901|90235|89964|90117|89901|283
1643970630000|2022-02-04 10:30:30|90225||90230||90230||90225||3
1643970640000|2022-02-04 10:30:40|90225|89900|90225|89900|90230|89900|90054|89900|19
1643970650000|2022-02-04 10:30:50|89970||90160||90230||89970||9
1643970660000|2022-02-04 10:31:00|90220||90220||90220||90220||51
1643970670000|2022-02-04 10:31:10||89901||89901||89901||89901|2
1643970680000|2022-02-04 10:31:20|90235|90000|90220|90000|90235|90000|90220|90000|45
1643970690000|2022-02-04 10:31:30|90235|90004|90235|90009|90235|90009|90235|90004|44
1643970700000|2022-02-04 10:31:40|90139|90000|90220|89900|90235|90000|90139|89900|174
1643970710000|2022-02-04 10:31:50||89810||89900||89900||89810|126
1643970720000|2022-02-04 10:32:00|90235|89892|90112|89810|90235|89892|90048|89810|162
1643970730000|2022-02-04 10:32:10|90200||90200||90200||89963||2
1643970740000|2022-02-04 10:32:20|90100|89815|90100|89815|90100|89815|90100|89815|30
1643970750000|2022-02-04 10:32:30|90200|89816|90100|89815|90200|89934|90100|89815|106
1643970760000|2022-02-04 10:32:40|||||||||200
1643970770000|2022-02-04 10:32:50|||||||||43
1643970780000|2022-02-04 10:33:00|||||||||5
1643970790000|2022-02-04 10:33:10||89817||89817||89817||89817|1
1643970800000|2022-02-04 10:33:20||89867||89884||89884||89851|0
1643970810000|2022-02-04 10:33:30||89923||89923||89923||89923|0
1643970820000|2022-02-04 10:33:40|||||||||7
1643970830000|2022-02-04 10:33:50|||||||||18
1643970840000|2022-02-04 10:34:00|||||||||9
1643970850000|2022-02-04 10:34:10|90102|89959|90200|89959|90200|89959|90102|89959|405
1643970860000|2022-02-04 10:34:20||89923||90037||90037||89923|45
1643970870000|2022-02-04 10:34:30||90021||90135||90135||90021|218
1643970880000|2022-02-04 10:34:40|90190|90101|90190|90100|90190|90101|90190|90100|71
1643970890000|2022-02-04 10:34:50|||||||||9
1643970900000|2022-02-04 10:35:00|90200|90120|90290|90120|90290|90120|90200|90120|155
1643970910000|2022-02-04 10:35:10|||||||||8
1643970920000|2022-02-04 10:35:20|||||||||112
1643970930000|2022-02-04 10:35:30|90200|90100|90187|90051|90200|90100|90187|90051|680
1643970940000|2022-02-04 10:35:40|90152|90035|90141|90035|90152|90035|90141|90035|239
1643970950000|2022-02-04 10:35:50|90200||90200||90200||90141||214
1643970960000|2022-02-04 10:36:00|||||||||12
1643970970000|2022-02-04 10:36:10|||||||||52
1643970980000|2022-02-04 10:36:20||89969||90000||90000||89969|50
1643971010000|2022-02-04 10:36:50|||||||||5
1643971020000|2022-02-04 10:37:00||90012||90000||90012||90000|78
1643971030000|2022-02-04 10:37:10|90290|90090|90300|90000|90300|90090|90289|90000|500
1643971040000|2022-02-04 10:37:20|90399|90100|90290|90100|90399|90100|90290|90100|65
1643971050000|2022-02-04 10:37:30|90300|90260|90300|90000|90303|90260|90300|90000|106
1643971060000|2022-02-04 10:37:40|90345||90300||90345||90300||25
1643971070000|2022-02-04 10:37:50|90303|90162|90399|90000|90400|90162|90300|90000|215
1643971080000|2022-02-04 10:38:00||90002||90002||90002||90002|0
1643971090000|2022-02-04 10:38:10||90020||90020||90020||90020|10
1643971100000|2022-02-04 10:38:20||90203||90020||90203||90020|155
1643971110000|2022-02-04 10:38:30|90300|90150|90300|90150|90300|90150|90300|90150|20
1643971120000|2022-02-04 10:38:40|||||||||57
1643971130000|2022-02-04 10:38:50|||||||||15
1643971140000|2022-02-04 10:39:00|||||||||1
1643971150000|2022-02-04 10:39:10|90346||90346||90346||90346||4
1643971160000|2022-02-04 10:39:20|||||||||64
1643971170000|2022-02-04 10:39:30|||||||||60
1643971180000|2022-02-04 10:39:40|||||||||17
1643971190000|2022-02-04 10:39:50|90338|90100|90338|90100|90338|90100|90338|90100|1
1643971200000|2022-02-04 10:40:00|||||||||3
1643971210000|2022-02-04 10:40:10|||||||||12
1643971220000|2022-02-04 10:40:20|90287|90183|90287|90183|90287|90183|90287|90183|5
1643971230000|2022-02-04 10:40:30|90286|90173|90286|90173|90286|90173|90286|90173|118
1643971240000|2022-02-04 10:40:40|90200|90100|90286|90189|90286|90197|90200|90100|547
1643971250000|2022-02-04 10:40:50|90287||90287||90287||90287||0
1643971260000|2022-02-04 10:41:00|90320|90199|90399|90200|90399|90200|90320|90199|240
1643971270000|2022-02-04 10:41:10|90400|90223|90399|90300|90400|90300|90399|90200|57
1643971280000|2022-02-04 10:41:20|||||||||2
1643971290000|2022-02-04 10:41:30|||||||||5
1643971300000|2022-02-04 10:41:40|||||||||12
1643971310000|2022-02-04 10:41:50|||||||||2
1643971320000|2022-02-04 10:42:00|90400||90400||90400||90400||0
1643971330000|2022-02-04 10:42:10|||||||||245
1643971340000|2022-02-04 10:42:20|90406||90400||90406||90400||115
1643971350000|2022-02-04 10:42:30|90399|90210|90399|90210|90413|90210|90399|90210|117
1643971360000|2022-02-04 10:42:40|90400|90318|90416|90210|90425|90318|90400|90210|148
1643971370000|2022-02-04 10:42:50|90415|90251|90400|90251|90415|90251|90400|90251|23
1643971380000|2022-02-04 10:43:00|90399|90231|90399|90231|90399|90231|90399|90231|25
1643971390000|2022-02-04 10:43:10|90400|90233|90394|90210|90400|90300|90394|90210|25
1643971400000|2022-02-04 10:43:20|||||||||21
1643971410000|2022-02-04 10:43:30|90391|90207|90394|90200|90394|90210|90348|90200|420
1643971420000|2022-02-04 10:43:40||90210||90210||90210||90210|0
1643971430000|2022-02-04 10:43:50|||||||||115
1643971450000|2022-02-04 10:44:10|90370||90394||90394||90370||3
1643971460000|2022-02-04 10:44:20|||||||||10
1643971470000|2022-02-04 10:44:30|||||||||3
1643971480000|2022-02-04 10:44:40|90400|90234|90399|90210|90400|90234|90399|90210|58
1643971490000|2022-02-04 10:44:50|90394|90242|90394|90210|90394|90242|90394|90210|0
1643971500000|2022-02-04 10:45:00|90400||90395||90400||90394||19
1643971510000|2022-02-04 10:45:10|90394||90394||90399||90394||3
1643971560000|2022-02-04 10:46:00|90400||90400||90400||90400||2
1643971570000|2022-02-04 10:46:10|90394||90394||90394||90394||21
1643971580000|2022-02-04 10:46:20|90391||90391||90391||90391||2
1643971590000|2022-02-04 10:46:30|90360||90360||90360||90360||11
1643971600000|2022-02-04 10:46:40|90365||90394||90394||90363||50
1643971610000|2022-02-04 10:46:50|90385||90394||90394||90385||3
1643971620000|2022-02-04 10:47:00||90310||90200||90310||90200|188
1643971630000|2022-02-04 10:47:10|||||||||20
1643971640000|2022-02-04 10:47:20|||||||||11
1643971650000|2022-02-04 10:47:30|||||||||115
1643971660000|2022-02-04 10:47:40|90393||90393||90393||90393||2
1643971670000|2022-02-04 10:47:50|90320||90320||90320||90320||5
1643971680000|2022-02-04 10:48:00|90304||90320||90320||90304||10
1643971690000|2022-02-04 10:48:10|||||||||2
1643971700000|2022-02-04 10:48:20|90300||90300||90300||90300||19
1643971710000|2022-02-04 10:48:30|90280|90197|90280|90143|90280|90197|90280|90143|414
1643971720000|2022-02-04 10:48:40|90320|90002|90299|90003|90320|90072|90243|90002|35
1643971730000|2022-02-04 10:48:50|||||||||313
1643971740000|2022-02-04 10:49:00|||||||||51
1643971750000|2022-02-04 10:49:10||90013||90013||90013||90013|45
1643971760000|2022-02-04 10:49:20|90193||90299||90299||90193||0
1643971770000|2022-02-04 10:49:30||90021||90013||90022||90013|70
1643971780000|2022-02-04 10:49:40|||||||||4
1643971790000|2022-02-04 10:49:50||90005||90005||90077||90005|48
1643971800000|2022-02-04 10:50:00|||||||||1
1643971810000|2022-02-04 10:50:10|90272|90006|90299|90006|90299|90006|90272|90006|14
1643971820000|2022-02-04 10:50:20||90020||90020||90020||90020|0
1643971830000|2022-02-04 10:50:30|90300|90110|90300|90110|90300|90110|90300|90110|0
1643971840000|2022-02-04 10:50:40||90020||90063||90130||90020|160
1643971850000|2022-02-04 10:50:50||90133||90063||90133||90063|0
1643971860000|2022-02-04 10:51:00|90399|90131|90394|90131|90460|90131|90394|90131|232
1643971870000|2022-02-04 10:51:10|90399|90144|90394|90020|90399|90144|90394|90020|22
1643971880000|2022-02-04 10:51:20|90399|90100|90394|90160|90399|90160|90394|90100|0
1643971890000|2022-02-04 10:51:30|90399||90394||90399||90394||30
1643971900000|2022-02-04 10:51:40||90204||90204||90204||90204|84
1643971910000|2022-02-04 10:51:50|90460|90206|90413|90204|90460|90206|90399|90204|22
1643971920000|2022-02-04 10:52:00|90408||90407||90408||90407||27
1643971930000|2022-02-04 10:52:10|90425|90243|90420|90250|90425|90250|90420|90204|31
1643971940000|2022-02-04 10:52:20|90429||90423||90429||90423||0
1643971950000|2022-02-04 10:52:30|90418||90404||90418||90404||1
1643971960000|2022-02-04 10:52:40|90399||90415||90417||90394||76
1643971970000|2022-02-04 10:52:50|90414||90410||90414||90410||2
1643971980000|2022-02-04 10:53:00|90424||90424||90424||90424||4
1643972000000|2022-02-04 10:53:20|90416||90418||90429||90407||34
1643972010000|2022-02-04 10:53:30|90415||90413||90415||90413||24
1643972020000|2022-02-04 10:53:40|90411||90408||90411||90408||10
1643972030000|2022-02-04 10:53:50|90406||90402||90406||90402||3
1643972040000|2022-02-04 10:54:00|90399||90399||90399||90399||117
1643972060000|2022-02-04 10:54:20|90418||90399||90418||90399||48
1643972070000|2022-02-04 10:54:30|||||||||255
1643972080000|2022-02-04 10:54:40|90390||90390||90390||90390||1
1643972090000|2022-02-04 10:54:50|||||||||14
1643972100000|2022-02-04 10:55:00|||||||||1
1643972110000|2022-02-04 10:55:10||90211||90211||90211||90211|34
1643972120000|2022-02-04 10:55:20||90213||90213||90213||90213|0
1643972130000|2022-02-04 10:55:30||90216||90217||90217||90216|2
1643972140000|2022-02-04 10:55:40||90219||90215||90219||90215|30
1643972150000|2022-02-04 10:55:50|90341|90200|90390|90209|90390|90210|90341|90160|58
1643972160000|2022-02-04 10:56:00||90250||90209||90250||90192|12
1643972170000|2022-02-04 10:56:10||90250||90250||90250||90250|61
1643972180000|2022-02-04 10:56:20|||||||||67
1643972190000|2022-02-04 10:56:30|||||||||38
1643972200000|2022-02-04 10:56:40|90380|90233|90380|90233|90380|90233|90380|90233|13
1643972210000|2022-02-04 10:56:50||90190||90160||90193||90160|331
1643972220000|2022-02-04 10:57:00||90145||90129||90145||90124|31
1643972230000|2022-02-04 10:57:10||90115||90160||90160||90115|0
1643972240000|2022-02-04 10:57:20|90300||90394||90394||90300||184
1643972250000|2022-02-04 10:57:30|90380|90161|90330|90160|90380|90161|90311|90160|5
1643972260000|2022-02-04 10:57:40|90350||90322||90350||90322||24
1643972270000|2022-02-04 10:57:50|90350||90380||90380||90350||4
1643972280000|2022-02-04 10:58:00|||||||||5
1643972300000|2022-02-04 10:58:20|90394||90391||90399||90359||110
1643972310000|2022-02-04 10:58:30|90351||90391||90391||90351||15
1643972320000|2022-02-04 10:58:40|90349||90391||90391||90349||0
1643972330000|2022-02-04 10:58:50|90349||90391||90399||90349||143
1643972350000|2022-02-04 10:59:10|90394|90196|90394|90200|90394|90200|90394|90196|5
1643972360000|2022-02-04 10:59:20||90160||90160||90160||90160|0
1643972380000|2022-02-04 10:59:40|90391||90391||90391||90391||0
1643972390000|2022-02-04 10:59:50|||||||||4
1643972400000|2022-02-04 11:00:00|||||||||6
1643972410000|2022-02-04 11:00:10|90393||90394||90394||90391||39
1643972420000|2022-02-04 11:00:20|||||||||4
1643972430000|2022-02-04 11:00:30|||||||||1
1643972440000|2022-02-04 11:00:40|90378||90394||90394||90378||0
1643972450000|2022-02-04 11:00:50|||||||||8
1643972490000|2022-02-04 11:01:30|||||||||70
1643972510000|2022-02-04 11:01:50|90346||90394||90394||90346||1
1643972520000|2022-02-04 11:02:00|90354||90394||90394||90354||0
1643972530000|2022-02-04 11:02:10|||||||||2
1643972540000|2022-02-04 11:02:20|||||||||6
1643972550000|2022-02-04 11:02:30|||||||||21
1643972560000|2022-02-04 11:02:40|||||||||1
1643972570000|2022-02-04 11:02:50|||||||||1
1643972580000|2022-02-04 11:03:00|90391||90391||90391||90391||2
1643972590000|2022-02-04 11:03:10|90300||90300||90300||90300||5
1643972600000|2022-02-04 11:03:20|||||||||67
1643972610000|2022-02-04 11:03:30|90299|90145|90299|90005|90299|90145|90299|90000|200
1643972630000|2022-02-04 11:03:50||90100||90100||90100||90100|0
1643972640000|2022-02-04 11:04:00|||||||||1
1643972650000|2022-02-04 11:04:10|90285||90299||90299||90285||0
1643972660000|2022-02-04 11:04:20|90284|90101|90299|90100|90299|90101|90284|90100|0
1643972670000|2022-02-04 11:04:30|90300|90142|90300|90200|90300|90200|90300|90100|12
1643972680000|2022-02-04 11:04:40||90158||90158||90158||90158|34
1643972690000|2022-02-04 11:04:50||90134||90134||90134||90134|45
1643972700000|2022-02-04 11:05:00||90135||90200||90200||90135|1
1643972710000|2022-02-04 11:05:10||90188||90197||90197||90188|1
1643972730000|2022-02-04 11:05:30||90200||90200||90200||90200|0
1643972740000|2022-02-04 11:05:40||90100||90200||90200||90100|24
1643972750000|2022-02-04 11:05:50||90101||90101||90101||90100|23
1643972760000|2022-02-04 11:06:00|||||||||59
1643972770000|2022-02-04 11:06:10||90100||90100||90100||90100|12
1643972780000|2022-02-04 11:06:20|||||||||2
1643972790000|2022-02-04 11:06:30||90128||90100||90128||90100|42
1643972800000|2022-02-04 11:06:40||90101||90101||90101||90101|2
1643972810000|2022-02-04 11:06:50||90100||90100||90100||90100|50
1643972820000|2022-02-04 11:07:00|||||||||3
1643972830000|2022-02-04 11:07:10|||||||||3
1643972840000|2022-02-04 11:07:20|||||||||9
1643972850000|2022-02-04 11:07:30|||||||||5
1643972860000|2022-02-04 11:07:40|90299|90000|90300|90000|90300|90000|90299|90000|128
1643972870000|2022-02-04 11:07:50|90299||90299||90299||90216||140
1643972880000|2022-02-04 11:08:00|||||||||8
1643972900000|2022-02-04 11:08:20|||||||||6
1643972910000|2022-02-04 11:08:30|||||||||109
1643972920000|2022-02-04 11:08:40||90015||90015||90015||90015|6
1643972930000|2022-02-04 11:08:50|||||||||11
1643972940000|2022-02-04 11:09:00|||||||||3
1643972950000|2022-02-04 11:09:10|90200|90000|90299|90000|90300|90032|90120|90000|510
1643972960000|2022-02-04 11:09:20|90298||90299||90300||90298||254
1643972970000|2022-02-04 11:09:30|90298||90299||90299||90298||360
1643972980000|2022-02-04 11:09:40|90165||90142||90299||90142||0
1643972990000|2022-02-04 11:09:50|90285||90144||90299||90144||16
1643973000000|2022-02-04 11:10:00|90290||90250||90290||90250||0
1643973010000|2022-02-04 11:10:10||89958||89958||89958||89958|1278
1643973020000|2022-02-04 11:10:20|||||||||300
1643973030000|2022-02-04 11:10:30|90089|89950|90200|89900|90200|89950|90089|89900|451
1643973040000|2022-02-04 11:10:40|90208|89958|90200|89958|90208|89958|90200|89958|400
1643973050000|2022-02-04 11:10:50|90250|89904|90100|89900|90250|89906|90100|89900|331
1643973060000|2022-02-04 11:11:00|90250||90100||90250||90063||19
1643973070000|2022-02-04 11:11:10|||||||||5
1643973080000|2022-02-04 11:11:20|||||||||21
1643973090000|2022-02-04 11:11:30||89913||89913||89913||89913|3
1643973100000|2022-02-04 11:11:40|90014||90014||90014||90014||3
1643973110000|2022-02-04 11:11:50|90100||90100||90100||90100||104
1643973120000|2022-02-04 11:12:00|||||||||15
1643973130000|2022-02-04 11:12:10|90200|89950|90100|89950|90200|89950|90100|89950|203
1643973140000|2022-02-04 11:12:20|||||||||1
1643973150000|2022-02-04 11:12:30|||||||||1
1643973160000|2022-02-04 11:12:40|90046||90100||90100||90046||0
1643973170000|2022-02-04 11:12:50|||||||||7
1643973180000|2022-02-04 11:13:00|90200|89970|90100|89970|90200|89970|90100|89970|54
1643973190000|2022-02-04 11:13:10|90200||90100||90200||90100||2
1643973200000|2022-02-04 11:13:20|90285|90000|90100|89970|90285|90000|90100|89970|69
1643973210000|2022-02-04 11:13:30|||||||||278
1643973230000|2022-02-04 11:13:50|||||||||58
1643973250000|2022-02-04 11:14:10|90061||90100||90100||90061||10
1643973260000|2022-02-04 11:14:20|||||||||104
1643973270000|2022-02-04 11:14:30|89970|89960|90100|89955|90100|89960|89970|89950|1174
1643973280000|2022-02-04 11:14:40|90005|89950|90005|89913|90005|89950|90005|89913|288
1643973290000|2022-02-04 11:14:50|90100||90100||90100||90100||68
1643973300000|2022-02-04 11:15:00|89910|89882|89910|89850|89910|89882|89910|89850|355
1643973310000|2022-02-04 11:15:10|||||||||773
1643973320000|2022-02-04 11:15:20|89970||90100||90100||89970||558
1643973330000|2022-02-04 11:15:30|90299|89900|90200|89850|90299|89900|90062|89850|474
1643973360000|2022-02-04 11:16:00|90118|89911|90200|89850|90200|89911|90118|89850|10
1643973370000|2022-02-04 11:16:10||89855||89855||89855||89855|1
1643973380000|2022-02-04 11:16:20||89935||89870||89935||89870|1
1643973390000|2022-02-04 11:16:30|90117||90117||90117||90117||1
1643973400000|2022-02-04 11:16:40|90200|89875|90277|89875|90277|90022|90200|89875|614
1643973410000|2022-02-04 11:16:50|90272|89900|90272|89900|90272|89900|90272|89900|0
1643973420000|2022-02-04 11:17:00|90252||90252||90252||90252||0
1643973430000|2022-02-04 11:17:10|90000|89875|89900|89875|90000|89875|89900|89875|3251
1643973440000|2022-02-04 11:17:20||89800||89800||89800||89800|1164
1643973450000|2022-02-04 11:17:30|90000|89900|90000|89800|90000|89900|90000|89800|3869
1643973460000|2022-02-04 11:17:40|89980||89980||89980||89980||678
1643973470000|2022-02-04 11:17:50|90000|89900|89990|89900|90000|89921|89990|89900|418
1643973480000|2022-02-04 11:18:00|90000|89800|89983|89800|90000|89800|89965|89800|79
1643973490000|2022-02-04 11:18:10|89975||89975||89975||89975||9
1643973500000|2022-02-04 11:18:20|||||||||50
1643973510000|2022-02-04 11:18:30|89983|89935|89969|89800|90000|89935|89969|89800|420
1643973520000|2022-02-04 11:18:40|89954|89924|89954|89926|89954|89926|89954|89850|0
1643973530000|2022-02-04 11:18:50|89959|89800|89959|89927|89959|89927|89959|89800|10
1643973540000|2022-02-04 11:19:00||89854||89854||89854||89854|206
1643973550000|2022-02-04 11:19:10||89927||89928||89928||89800|190
1643973560000|2022-02-04 11:19:20|89955|89871|89955|89869|89955|89871|89955|89862|596
1643973570000|2022-02-04 11:19:30|89959|89863|90120|89901|90200|89901|89959|89863|16
1643973580000|2022-02-04 11:19:40||89944||89944||89944||89944|8
1643973590000|2022-02-04 11:19:50||89959||89960||89960||89959|3
1643973600000|2022-02-04 11:20:00|90100||90100||90100||90100||0
1643973610000|2022-02-04 11:20:10||90001||90001||90001||90001|22
1643973620000|2022-02-04 11:20:20|90050|89959|90050|89959|90050|89959|90050|89959|180
1643973630000|2022-02-04 11:20:30|||||||||2
1643973640000|2022-02-04 11:20:40|90000||90000||90000||90000||75
1643973660000|2022-02-04 11:21:00||89900||89900||89900||89900|752
1643973670000|2022-02-04 11:21:10||89888||89900||89900||89857|162
1643973680000|2022-02-04 11:21:20|89980|89890|89980|89900|89980|89900|89980|89890|7
1643973690000|2022-02-04 11:21:30|89899|89800|90050|89800|90050|89824|89899|89800|1253
1643973700000|2022-02-04 11:21:40|||||||||25
1643973710000|2022-02-04 11:21:50|90100|89901|90031|89850|90100|89902|90031|89800|390
1643973720000|2022-02-04 11:22:00|90028|89800|90020|89800|90028|89800|90020|89800|127
1643973730000|2022-02-04 11:22:10|||||||||2
1643973740000|2022-02-04 11:22:20|90019||90017||90019||90017||17
1643973750000|2022-02-04 11:22:30|90013||90000||90013||90000||5
1643973760000|2022-02-04 11:22:40|||||||||5
1643973770000|2022-02-04 11:22:50|90100||90004||90100||90000||63
1643973780000|2022-02-04 11:23:00|90002||90023||90025||90002||87
1643973790000|2022-02-04 11:23:10|90019||89999||90019||89997||5
1643973800000|2022-02-04 11:23:20|90019|89801|90017|89801|90019|89801|90017|89801|3
1643973810000|2022-02-04 11:23:30|90015||90009||90015||90009||13
1643973820000|2022-02-04 11:23:40|90008|89847|90100|89850|90100|89850|90008|89847|8
1643973830000|2022-02-04 11:23:50||89801||89807||89850||89801|14
1643973840000|2022-02-04 11:24:00|90034|89900|90100|89900|90100|89900|90034|89900|0
1643973850000|2022-02-04 11:24:10|90024|89950|90034|89950|90040|89950|90024|89950|0
1643973860000|2022-02-04 11:24:20|||||||||18
1643973870000|2022-02-04 11:24:30|90053||90035||90053||90035||0
1643973880000|2022-02-04 11:24:40|90100||90100||90100||90100||200
1643973890000|2022-02-04 11:24:50|||||||||12
1643973900000|2022-02-04 11:25:00||90020||90020||90020||90020|24
1643973910000|2022-02-04 11:25:10|90141|90030|90277|89950|90277|90030|90141|89950|562
1643973920000|2022-02-04 11:25:20|||||||||2
1643973930000|2022-02-04 11:25:30||90000||90020||90121||89950|30
1643973940000|2022-02-04 11:25:40|90200||90272||90272||90200||26
1643973950000|2022-02-04 11:25:50|90271||90224||90271||90205||52
1643973960000|2022-02-04 11:26:00|90257||90257||90257||90257||47
1643973970000|2022-02-04 11:26:10|||||||||35
1643973980000|2022-02-04 11:26:20|90266||90277||90277||90261||0
1643973990000|2022-02-04 11:26:30|||||||||2
1643974000000|2022-02-04 11:26:40|||||||||148
1643974010000|2022-02-04 11:26:50|||||||||41
1643974020000|2022-02-04 11:27:00||90050||90050||90050||90050|0
1643974030000|2022-02-04 11:27:10|90275||90143||90275||90143||5
1643974040000|2022-02-04 11:27:20||90020||90020||90020||90020|202
1643974050000|2022-02-04 11:27:30|90173|89987|89987|89950|90173|89987|89987|89950|313
1643974060000|2022-02-04 11:27:40|90050|89951|90100|89951|90173|89951|90050|89951|280
1643974090000|2022-02-04 11:28:10|90199|89981|90260|89951|90260|89981|90199|89951|117
1643974100000|2022-02-04 11:28:20||90011||90011||90011||90011|0
1643974110000|2022-02-04 11:28:30||89951||89951||89951||89951|14
1643974140000|2022-02-04 11:29:00|||||||||5
1643974150000|2022-02-04 11:29:10||90000||90000||90000||90000|18
1643974160000|2022-02-04 11:29:20|||||||||5
1643974170000|2022-02-04 11:29:30|||||||||13
1643974180000|2022-02-04 11:29:40|90250||90250||90250||90250||13
1643974190000|2022-02-04 11:29:50||90010||90010||90010||90010|0
1643974200000|2022-02-04 11:30:00|||||||||6
1643974210000|2022-02-04 11:30:10||90000||89970||90000||89950|386
1643974220000|2022-02-04 11:30:20||89990||89990||89990||89990|0
1643974230000|2022-02-04 11:30:30|90237|90000|90237|90000|90237|90000|90237|90000|48
1643974240000|2022-02-04 11:30:40|90230||90269||90269||90230||14
1643974250000|2022-02-04 11:30:50|90299||90247||90299||90247||3
1643974260000|2022-02-04 11:31:00|||||||||16
1643974270000|2022-02-04 11:31:10|||||||||3
1643974280000|2022-02-04 11:31:20||90010||90010||90010||90000|171
1643974300000|2022-02-04 11:31:40|||||||||77
1643974310000|2022-02-04 11:31:50||90055||90055||90055||90055|2
1643974320000|2022-02-04 11:32:00|||||||||1
1643974340000|2022-02-04 11:32:20|||||||||4
1643974350000|2022-02-04 11:32:30|90217||90247||90247||90217||15
1643974360000|2022-02-04 11:32:40|90211|90010|90211|90010|90211|90010|90211|90010|30
1643974380000|2022-02-04 11:33:00|90209||90177||90209||90177||1
1643974390000|2022-02-04 11:33:10|||||||||30
1643974400000|2022-02-04 11:33:20|||||||||20
1643974410000|2022-02-04 11:33:30|||||||||2
1643974420000|2022-02-04 11:33:40|||||||||6
1643974430000|2022-02-04 11:33:50|||||||||17
1643974450000|2022-02-04 11:34:10|90164||90177||90177||90164||4
1643974460000|2022-02-04 11:34:20||90021||90021||90021||90021|10
1643974470000|2022-02-04 11:34:30|||||||||3
1643974480000|2022-02-04 11:34:40|||||||||7
1643974490000|2022-02-04 11:34:50|||||||||15
1643974500000|2022-02-04 11:35:00||90010||90000||90010||90000|251
1643974510000|2022-02-04 11:35:10||89950||89950||89950||89950|288
1643974520000|2022-02-04 11:35:20|||||||||14
1643974530000|2022-02-04 11:35:30|||||||||47
1643974540000|2022-02-04 11:35:40|||||||||56
1643974560000|2022-02-04 11:36:00|||||||||3
1643974570000|2022-02-04 11:36:10|||||||||19
1643974580000|2022-02-04 11:36:20|90000||90177||90177||90000||304
1643974590000|2022-02-04 11:36:30|90000||90055||90058||90000||60
1643974600000|2022-02-04 11:36:40|||||||||6
1643974610000|2022-02-04 11:36:50|90044||90177||90177||90042||106
1643974620000|2022-02-04 11:37:00|||||||||14
1643974630000|2022-02-04 11:37:10|90146||90177||90177||90146||0
1643974640000|2022-02-04 11:37:20|||||||||2
1643974650000|2022-02-04 11:37:30|90170||90177||90177||90170||29
1643974660000|2022-02-04 11:37:40|||||||||2
1643974670000|2022-02-04 11:37:50||90020||90020||90020||90020|6
1643974680000|2022-02-04 11:38:00||90100||90100||90100||90100|0
1643974700000|2022-02-04 11:38:20||90020||90020||90020||90020|207
1643974710000|2022-02-04 11:38:30|90188||90188||90188||90188||402
1643974720000|2022-02-04 11:38:40||90100||90100||90100||90100|0
1643974730000|2022-02-04 11:38:50||90021||90022||90022||90021|241
1643974740000|2022-02-04 11:39:00||90021||90021||90021||90021|2
1643974750000|2022-02-04 11:39:10||90000||89995||90000||89995|0
1643974760000|2022-02-04 11:39:20|||||||||1
1643974770000|2022-02-04 11:39:30|90200|90150|90243|90150|90244|90150|90200|90150|387
1643974780000|2022-02-04 11:39:40|||||||||146
1643974790000|2022-02-04 11:39:50|90241||90240||90241||90240||10
1643974800000|2022-02-04 11:40:00|90236|90000|90212|90000|90236|90000|90212|90000|711
1643974810000|2022-02-04 11:40:10|90204||90204||90204||90204||0
1643974820000|2022-02-04 11:40:20|90200||90200||90225||90200||66
1643974830000|2022-02-04 11:40:30|||||||||40
1643974840000|2022-02-04 11:40:40|||||||||67
1643974850000|2022-02-04 11:40:50|||||||||25
1643974870000|2022-02-04 11:41:10|||||||||82
1643974890000|2022-02-04 11:41:30|90199|90002|90199|90002|90199|90002|90199|90002|0
1643974900000|2022-02-04 11:41:40|||||||||73
1643974910000|2022-02-04 11:41:50||90022||90002||90022||90002|31
1643974920000|2022-02-04 11:42:00|90200|90010|90200|90010|90200|90010|90200|90010|0
1643974930000|2022-02-04 11:42:10|||||||||2
1643974940000|2022-02-04 11:42:20|||||||||7
1643974950000|2022-02-04 11:42:30|||||||||1
1643974960000|2022-02-04 11:42:40||90011||90012||90012||90011|1
1643974970000|2022-02-04 11:42:50|||||||||1
1643974980000|2022-02-04 11:43:00|||||||||12
1643975000000|2022-02-04 11:43:20|90199|90011|90199|90011|90199|90011|90199|90011|24
1643975010000|2022-02-04 11:43:30|||||||||1
1643975030000|2022-02-04 11:43:50|90100||90199||90199||90100||162
1643975050000|2022-02-04 11:44:10|||||||||1
1643975060000|2022-02-04 11:44:20|||||||||1
1643975070000|2022-02-04 11:44:30|90200||90200||90200||90200||0
1643975080000|2022-02-04 11:44:40|||||||||29
1643975090000|2022-02-04 11:44:50|||||||||29
1643975100000|2022-02-04 11:45:00|90190||90190||90190||90190||1
1643975110000|2022-02-04 11:45:10|||||||||46
1643975120000|2022-02-04 11:45:20|||||||||4
1643975130000|2022-02-04 11:45:30||90004||90011||90011||90004|69
1643975140000|2022-02-04 11:45:40|||||||||127
1643975150000|2022-02-04 11:45:50|90185|90000|90150|90000|90185|90011|90150|90000|818
1643975160000|2022-02-04 11:46:00|90000|90010|90150|89972|90150|90010|90000|89900|1162
1643975170000|2022-02-04 11:46:10||89950||89900||89950||89900|543
1643975180000|2022-02-04 11:46:20|90050||90050||90050||90050||57
1643975190000|2022-02-04 11:46:30|||||||||225
1643975200000|2022-02-04 11:46:40||89901||89901||89901||89901|2156
1643975210000|2022-02-04 11:46:50||89910||89935||89935||89910|0
1643975220000|2022-02-04 11:47:00|||||||||10
1643975230000|2022-02-04 11:47:10|||||||||2
1643975240000|2022-02-04 11:47:20|89922|89910|90050|89910|90050|89910|89922|89900|680
1643975250000|2022-02-04 11:47:30|||||||||10
1643975260000|2022-02-04 11:47:40|||||||||102
1643975270000|2022-02-04 11:47:50|||||||||13
1643975280000|2022-02-04 11:48:00|||||||||10
1643975290000|2022-02-04 11:48:10|90049||90050||90050||90042||0
1643975300000|2022-02-04 11:48:20|||||||||20
1643975310000|2022-02-04 11:48:30|||||||||12
1643975320000|2022-02-04 11:48:40||89914||89910||89914||89910|23
1643975330000|2022-02-04 11:48:50|||||||||9
1643975340000|2022-02-04 11:49:00|||||||||13
1643975350000|2022-02-04 11:49:10|89970||89970||89970||89970||0
1643975360000|2022-02-04 11:49:20|90050||90050||90050||90050||1
1643975370000|2022-02-04 11:49:30||89911||89911||89911||89911|120
1643975380000|2022-02-04 11:49:40||89920||89950||89950||89920|8
1643975390000|2022-02-04 11:49:50|||||||||12
1643975400000|2022-02-04 11:50:00||89920||89850||89920||89850|1086
1643975410000|2022-02-04 11:50:10|90047||90050||90050||90047||674
1643975420000|2022-02-04 11:50:20|89950|89800|89950|89800|89950|89800|89950|89800|4336
1643975430000|2022-02-04 11:50:30||89825||89825||89825||89825|100
1643975440000|2022-02-04 11:50:40|||||||||100
1643975450000|2022-02-04 11:50:50|89900||89900||89900||89900||24
1643975460000|2022-02-04 11:51:00|89950||89950||89950||89950||262
1643975470000|2022-02-04 11:51:10|||||||||3
1643975480000|2022-02-04 11:51:20||89827||89825||89827||89825|80
1643975490000|2022-02-04 11:51:30||89800||89825||89825||89800|1996
1643975500000|2022-02-04 11:51:40|||||||||1
1643975510000|2022-02-04 11:51:50|||||||||41
1643975520000|2022-02-04 11:52:00|||||||||1
1643975530000|2022-02-04 11:52:10|||||||||78
1643975540000|2022-02-04 11:52:20||89850||89825||89850||89825|17
1643975550000|2022-02-04 11:52:30||89850||89850||89850||89850|110
1643975560000|2022-02-04 11:52:40|||||||||3
1643975570000|2022-02-04 11:52:50|||||||||6
1643975580000|2022-02-04 11:53:00||89870||89850||89870||89850|1008
1643975590000|2022-02-04 11:53:10||89825||89835||89835||89825|151
1643975600000|2022-02-04 11:53:20||89825||89825||89825||89825|78
1643975610000|2022-02-04 11:53:30||89841||89825||89841||89825|2305
1643975620000|2022-02-04 11:53:40|89891|89800|89900|89620|89950|89800|89891|89600|1573
1643975630000|2022-02-04 11:53:50||89650||89650||89650||89650|45
1643975640000|2022-02-04 11:54:00|89869||89869||89869||89869||26
1643975650000|2022-02-04 11:54:10|89811|89660|89869|89660|89869|89660|89811|89660|562
1643975660000|2022-02-04 11:54:20|89950|89720|89950|89687|89950|89720|89950|89660|34
1643975670000|2022-02-04 11:54:30|89900|89686|89900|89700|89900|89700|89900|89686|103
1643975680000|2022-02-04 11:54:40||89760||89700||89760||89700|97
1643975700000|2022-02-04 11:55:00|89852||89880||89900||89852||36
1643975710000|2022-02-04 11:55:10||89701||89701||89701||89701|1
1643975720000|2022-02-04 11:55:20|89791|89700|89791|89700|89791|89700|89791|89700|17
1643975730000|2022-02-04 11:55:30|||||||||60
1643975740000|2022-02-04 11:55:40|||||||||254
1643975750000|2022-02-04 11:55:50|89762||89791||89791||89762||313
1643975760000|2022-02-04 11:56:00|||||||||7
1643975770000|2022-02-04 11:56:10|||||||||14
1643975780000|2022-02-04 11:56:20|||||||||39
1643975790000|2022-02-04 11:56:30|89825||89880||89900||89825||149
1643975800000|2022-02-04 11:56:40|||||||||1
1643975810000|2022-02-04 11:56:50|||||||||10
1643975820000|2022-02-04 11:57:00|||||||||16
1643975830000|2022-02-04 11:57:10|||||||||5
1643975840000|2022-02-04 11:57:20|||||||||10
1643975850000|2022-02-04 11:57:30|||||||||1
1643975860000|2022-02-04 11:57:40|89800|89750|89880|89750|89880|89750|89800|89750|243
1643975870000|2022-02-04 11:57:50|89950||89950||89950||89950||90
1643975880000|2022-02-04 11:58:00|89890||89890||89890||89890||3
1643975890000|2022-02-04 11:58:10|||||||||18
1643975900000|2022-02-04 11:58:20|89950|89800|89950|89800|89950|89800|89950|89800|3
1643975910000|2022-02-04 11:58:30|||||||||3
1643975920000|2022-02-04 11:58:40|90100|89840|90100|89912|90100|89950|90012|89800|572
1643975930000|2022-02-04 11:58:50|90060|89913|90060|89913|90060|89913|90060|89913|2
1643975940000|2022-02-04 11:59:00|||||||||25
1643975950000|2022-02-04 11:59:10||89800||89950||89950||89800|48
1643975960000|2022-02-04 11:59:20|||||||||93
1643975970000|2022-02-04 11:59:30||89916||89923||89923||89916|33
1643975980000|2022-02-04 11:59:40|89900|89919|89900|89800|89900|89920|89900|89800|420
1643975990000|2022-02-04 11:59:50|89820|89750|89820|89750|89820|89800|89820|89750|428
1643976000000|2022-02-04 12:00:00|89860|89786|89900|89750|89900|89790|89853|89750|2776
1643976010000|2022-02-04 12:00:10|89800|89600|89800|89673|89800|89705|89800|89600|1821
1643976020000|2022-02-04 12:00:20|89893|89706|89875|89700|89897|89729|89856|89650|744
1643976030000|2022-02-04 12:00:30|89874|89800|89875|89800|89875|89800|89874|89800|537
1643976040000|2022-02-04 12:00:40|89800|89700|89800|89700|89800|89800|89800|89700|1247
1643976050000|2022-02-04 12:00:50|||||||||223
1643976060000|2022-02-04 12:01:00||89702||89702||89702||89702|55
1643976070000|2022-02-04 12:01:10|89799|89732|89875|89800|89875|89800|89799|89732|876
1643976080000|2022-02-04 12:01:20|||||||||88
1643976090000|2022-02-04 12:01:30|89870||89870||89870||89870||94
1643976100000|2022-02-04 12:01:40|89875|89817|89900|89818|89900|89870|89875|89817|1198
1643976110000|2022-02-04 12:01:50|89935|89817|89935|89863|89935|89863|89910|89817|103
1643976120000|2022-02-04 12:02:00|89934||89935||89935||89934||24
1643976130000|2022-02-04 12:02:10|89873|89817|89873|89817|89873|89817|89869|89817|294
1643976140000|2022-02-04 12:02:20|89853|89819|89853|89819|89853|89819|89853|89819|36
1643976150000|2022-02-04 12:02:30|89873||89873||89873||89873||950
1643976160000|2022-02-04 12:02:40|89931||89934||89935||89931||212
1643976170000|2022-02-04 12:02:50|89935|89825|89935|89826|89935|89900|89935|89825|425
1643976180000|2022-02-04 12:03:00||89820||89819||89820||89819|68
1643976190000|2022-02-04 12:03:10|89928|89825|89935|89817|89935|89825|89928|89817|107
1643976200000|2022-02-04 12:03:20|89900|89819|89879|89819|89900|89819|89879|89819|18
1643976210000|2022-02-04 12:03:30||89821||89819||89821||89819|122
1643976220000|2022-02-04 12:03:40||89817||89817||89817||89817|244
1643976230000|2022-02-04 12:03:50|||||||||3
1643976250000|2022-02-04 12:04:10|||||||||279
1643976260000|2022-02-04 12:04:20|89817|89700|89817|89703|89817|89737|89817|89700|399
1643976270000|2022-02-04 12:04:30|||||||||126
1643976280000|2022-02-04 12:04:40|89772|89702|89817|89711|89817|89711|89772|89702|811
1643976290000|2022-02-04 12:04:50|89879|89800|89879|89800|89879|89800|89879|89800|379
1643976300000|2022-02-04 12:05:00|89800|89710|89875|89703|89879|89710|89800|89702|1454
1643976310000|2022-02-04 12:05:10|89874|89750|89874|89750|89874|89800|89874|89750|105
1643976320000|2022-02-04 12:05:20||89775||89775||89775||89775|140
1643976330000|2022-02-04 12:05:30|89875||89875||89875||89875||2
1643976340000|2022-02-04 12:05:40|89874|89800|89874|89800|89874|89800|89874|89800|114
1643976350000|2022-02-04 12:05:50|89875|89775|89850|89775|89875|89775|89850|89775|714
1643976360000|2022-02-04 12:06:00|89800||89800||89800||89800||67
1643976370000|2022-02-04 12:06:10|89849||89849||89849||89849||870
1643976380000|2022-02-04 12:06:20|89847||89847||89849||89847||77
1643976390000|2022-02-04 12:06:30|89850||89850||89850||89850||5
1643976400000|2022-02-04 12:06:40|89789||89845||89845||89789||318
1643976410000|2022-02-04 12:06:50|||||||||66
1643976420000|2022-02-04 12:07:00||89800||89775||89804||89775|310
1643976430000|2022-02-04 12:07:10|||||||||189
1643976440000|2022-02-04 12:07:20||89800||89775||89800||89775|285
1643976450000|2022-02-04 12:07:30|89800||89800||89800||89800||883
1643976460000|2022-02-04 12:07:40||89750||89708||89750||89705|550
1643976470000|2022-02-04 12:07:50||89715||89724||89724||89715|1
1643976480000|2022-02-04 12:08:00||89725||89708||89725||89708|58
1643976490000|2022-02-04 12:08:10|89790||89790||89790||89790||27
1643976500000|2022-02-04 12:08:20|89800|89722|89800|89708|89800|89722|89800|89708|1005
1643976510000|2022-02-04 12:08:30||89709||89715||89715||89709|6
1643976520000|2022-02-04 12:08:40||89717||89718||89718||89717|118
1643976530000|2022-02-04 12:08:50|89796|89719|89800|89721|89800|89721|89796|89719|508
1643976540000|2022-02-04 12:09:00|89790||89790||89790||89790||1281
1643976550000|2022-02-04 12:09:10|89800|89734|89845|89713|89845|89734|89800|89710|1310
1643976560000|2022-02-04 12:09:20||89800||89800||89800||89800|326
1643976570000|2022-02-04 12:09:30||89801||89801||89801||89801|50
1643976580000|2022-02-04 12:09:40|89850|89850|89875|89801|89875|89850|89850|89801|1807
1643976590000|2022-02-04 12:09:50||89805||89805||89805||89805|85
1643976600000|2022-02-04 12:10:00|89865|89806|89863|89801|89865|89817|89863|89801|11
1643976610000|2022-02-04 12:10:10|89865|89814|89875|89801|89875|89865|89865|89801|1061
1643976620000|2022-02-04 12:10:20|89850||89850||89850||89850||149
1643976630000|2022-02-04 12:10:30|89845||89845||89845||89844||237
1643976640000|2022-02-04 12:10:40|89850||89850||89850||89850||1
1643976650000|2022-02-04 12:10:50|89865|89834|89865|89805|89865|89834|89865|89805|436
1643976660000|2022-02-04 12:11:00|89860|89801|89850|89801|89860|89801|89850|89801|15
1643976670000|2022-02-04 12:11:10|89860|89805|89850|89805|89860|89805|89850|89805|302
1643976680000|2022-02-04 12:11:20|89860||89860||89860||89860||276
1643976690000|2022-02-04 12:11:30|89850||89850||89850||89850||7
1643976700000|2022-02-04 12:11:40|||||||||27
1643976710000|2022-02-04 12:11:50|89860||89860||89860||89860||272
1643976720000|2022-02-04 12:12:00|89850|89801|89830|89801|89850|89801|89830|89801|81
1643976730000|2022-02-04 12:12:10|89840|89830|89840|89801|89850|89830|89840|89801|642
1643976740000|2022-02-04 12:12:20|89850|89800|89838|89800|89850|89800|89838|89800|1389
1643976750000|2022-02-04 12:12:30|||||||||88
1643976760000|2022-02-04 12:12:40|89840|89750|89835|89712|89840|89750|89835|89703|244
1643976770000|2022-02-04 12:12:50||89700||89700||89700||89700|165
1643976780000|2022-02-04 12:13:00|89820|89705|89820|89736|89820|89736|89820|89705|2
1643976790000|2022-02-04 12:13:10||89741||89741||89741||89741|11
1643976800000|2022-02-04 12:13:20|89840|89750|89840|89750|89840|89750|89840|89750|29
1643976810000|2022-02-04 12:13:30|||||||||21
1643976820000|2022-02-04 12:13:40|89835||89835||89835||89835||71
1643976830000|2022-02-04 12:13:50|||||||||21
1643976840000|2022-02-04 12:14:00|89840|89741|89825|89741|89840|89741|89825|89741|207
1643976850000|2022-02-04 12:14:10|89800|89725|89798|89725|89800|89725|89798|89725|86
1643976860000|2022-02-04 12:14:20|89800||89794||89800||89794||18
1643976870000|2022-02-04 12:14:30|89800|89750|89820|89750|89825|89750|89800|89750|20
1643976880000|2022-02-04 12:14:40|||||||||75
1643976890000|2022-02-04 12:14:50|||||||||106
1643976900000|2022-02-04 12:15:00|||||||||4
1643976910000|2022-02-04 12:15:10|89825|89753|89825|89753|89825|89753|89825|89753|9
1643976920000|2022-02-04 12:15:20||89775||89775||89778||89775|56
1643976930000|2022-02-04 12:15:30||89778||89775||89778||89775|85
1643976940000|2022-02-04 12:15:40|89820||89820||89820||89820||0
1643976950000|2022-02-04 12:15:50|89819||89819||89819||89819||117
1643976960000|2022-02-04 12:16:00|||||||||47
1643976970000|2022-02-04 12:16:10|89825|89793|89875|89775|89875|89793|89825|89775|3607
1643976980000|2022-02-04 12:16:20|||||||||44
1643976990000|2022-02-04 12:16:30|89879|89821|89900|89775|89900|89858|89879|89775|2174
1643977000000|2022-02-04 12:16:40|89940|89780|89938|89792|89940|89792|89938|89775|1108
1643977010000|2022-02-04 12:16:50|||||||||8
1643977020000|2022-02-04 12:17:00|89975|89832|89975|89950|89975|89950|89975|89792|133
1643977030000|2022-02-04 12:17:10|89973||89975||89975||89973||925
1643977040000|2022-02-04 12:17:20|89989|89961|90075|90000|90077|90000|89989|89950|4299
1643977050000|2022-02-04 12:17:30|90077|89950|90077|89950|90077|89950|90074|89950|338
1643977060000|2022-02-04 12:17:40|90069|89800|90069|89800|90069|89800|90069|89800|203
1643977070000|2022-02-04 12:17:50|90068|89888|89950|89802|90069|89888|89950|89800|239
1643977080000|2022-02-04 12:18:00||89803||89935||89935||89803|394
1643977090000|2022-02-04 12:18:10|89947|89807|90059|89911|90059|89911|89947|89807|1572
1643977100000|2022-02-04 12:18:20|90056|89913|90000|89900|90059|90000|90000|89900|501
1643977110000|2022-02-04 12:18:30|89970||89970||89970||89970||1
1643977120000|2022-02-04 12:18:40|||||||||525
1643977130000|2022-02-04 12:18:50|89950|89804|89950|89804|89950|89804|89946|89804|91
1643977140000|2022-02-04 12:19:00|89947|89814|89947|89814|89947|89814|89947|89814|1
1643977150000|2022-02-04 12:19:10||89825||89826||89826||89825|0
1643977160000|2022-02-04 12:19:20|89880|89850|89880|89850|89880|89850|89880|89850|155
1643977170000|2022-02-04 12:19:30|||||||||101
1643977180000|2022-02-04 12:19:40|89950|89900|89950|89900|89950|89900|89950|89900|479
1643977190000|2022-02-04 12:19:50||89901||89850||89909||89850|113
1643977200000|2022-02-04 12:20:00||89855||89855||89855||89855|5
1643977210000|2022-02-04 12:20:10||89860||89864||89864||89860|3
1643977220000|2022-02-04 12:20:20||89855||89862||89862||89855|3
1643977230000|2022-02-04 12:20:30|89888|89875|89950|89875|89950|89875|89888|89875|607
1643977240000|2022-02-04 12:20:40|||||||||51
1643977250000|2022-02-04 12:20:50|89875|89850|89875|89850|89875|89850|89875|89850|241
1643977260000|2022-02-04 12:21:00|||||||||4
1643977270000|2022-02-04 12:21:10||89825||89825||89825||89825|210
1643977280000|2022-02-04 12:21:20|89950|89829|89950|89825|89950|89875|89950|89825|662
1643977290000|2022-02-04 12:21:30||89840||89853||89853||89825|401
1643977300000|2022-02-04 12:21:40|89970|89874|90077|89911|90077|90055|89970|89853|5170
1643977310000|2022-02-04 12:21:50|90076||90060||90076||90060||56
1643977320000|2022-02-04 12:22:00|90048|89900|90077|89902|90077|89902|90047|89900|4
1643977330000|2022-02-04 12:22:10|90035|89904|90059|89954|90077|89954|90035|89900|33
1643977340000|2022-02-04 12:22:20|90058|89960|90058|89970|90058|89970|90058|89960|81
1643977350000|2022-02-04 12:22:30|90040|89999|90040|89999|90040|89999|90040|89951|88
1643977360000|2022-02-04 12:22:40||90000||90005||90005||89951|12
1643977370000|2022-02-04 12:22:50|90058||90060||90077||90058||17
1643977380000|2022-02-04 12:23:00|90077|89950|90077|90005|90077|90020|90076|89950|130
1643977390000|2022-02-04 12:23:10|90060|90020|90077|90045|90077|90045|90060|90020|572
1643977400000|2022-02-04 12:23:20|90089||90089||90089||90089||640
1643977410000|2022-02-04 12:23:30||90025||90025||90025||90025|226
1643977420000|2022-02-04 12:23:40|90141|90051|90155|90089|90159|90089|90141|90051|441
1643977430000|2022-02-04 12:23:50||90100||90100||90100||90100|178
1643977440000|2022-02-04 12:24:00|||||||||100
1643977450000|2022-02-04 12:24:10|90160||90160||90160||90159||350
1643977460000|2022-02-04 12:24:20|||||||||11
1643977470000|2022-02-04 12:24:30|90159|90110|90159|90100|90159|90110|90159|90055|1201
1643977480000|2022-02-04 12:24:40|90157|90130|90248|90130|90250|90130|90157|90100|6846
1643977490000|2022-02-04 12:24:50|90219|90131|90219|90160|90219|90160|90219|90131|16
1643977500000|2022-02-04 12:25:00||90164||90164||90164||90164|293
1643977510000|2022-02-04 12:25:10||90140||90144||90144||90140|35
1643977520000|2022-02-04 12:25:20|90218|90150|90219|90156|90219|90156|90218|90150|45
1643977530000|2022-02-04 12:25:30|90209|90150|90209|90150|90209|90150|90209|90150|270
1643977540000|2022-02-04 12:25:40|90219||90219||90219||90219||12
1643977550000|2022-02-04 12:25:50|90200|90138|90200|90150|90200|90150|90200|90138|102
1643977560000|2022-02-04 12:26:00|90219||90219||90219||90219||175
1643977570000|2022-02-04 12:26:10|||||||||60
1643977580000|2022-02-04 12:26:20|||||||||23
1643977590000|2022-02-04 12:26:30||90170||90170||90170||90170|116
1643977600000|2022-02-04 12:26:40|||||||||54
1643977610000|2022-02-04 12:26:50||90150||90170||90170||90150|16
1643977620000|2022-02-04 12:27:00||90155||90170||90170||90155|16
1643977630000|2022-02-04 12:27:10|90200||90200||90200||90200||6
1643977640000|2022-02-04 12:27:20||90160||90160||90170||90160|255
1643977650000|2022-02-04 12:27:30|90170|90150|90169|90103|90170|90150|90169|90100|498
1643977660000|2022-02-04 12:27:40|90170|90105|90170|90105|90170|90105|90170|90105|164
1643977670000|2022-02-04 12:27:50|90200|90170|90250|90240|90250|90240|90200|90170|1900
1643977680000|2022-02-04 12:28:00|90248|90173|90250|90200|90250|90200|90248|90173|632
1643977690000|2022-02-04 12:28:10|||||||||93
1643977700000|2022-02-04 12:28:20||90210||90173||90210||90173|553
1643977710000|2022-02-04 12:28:30|90249|90170|90200|90170|90249|90170|90200|90170|68
1643977720000|2022-02-04 12:28:40|90170|90100|90170|90100|90170|90103|90170|90100|333
1643977730000|2022-02-04 12:28:50|90200|90110|90244|90113|90244|90114|90200|90110|683
1643977740000|2022-02-04 12:29:00|90250|90128|90250|90128|90250|90128|90250|90128|129
1643977750000|2022-02-04 12:29:10|90249|90200|90250|90145|90250|90200|90249|90128|10
1643977760000|2022-02-04 12:29:20|90200|90149|90200|90160|90200|90160|90200|90149|0
1643977770000|2022-02-04 12:29:30||90170||90170||90170||90170|238
1643977780000|2022-02-04 12:29:40|||||||||2
1643977790000|2022-02-04 12:29:50|90170|90160|90170|90128|90170|90160|90170|90128|864
1643977800000|2022-02-04 12:30:00|||||||||27
1643977810000|2022-02-04 12:30:10|90150|90100|90150|90100|90150|90100|90150|90100|227
1643977820000|2022-02-04 12:30:20||90031||90031||90041||90031|1067
1643977830000|2022-02-04 12:30:30|||||||||2
1643977840000|2022-02-04 12:30:40|90200||90250||90250||90142||216
1643977850000|2022-02-04 12:30:50|90176||90250||90250||90163||191
1643977860000|2022-02-04 12:31:00|90071|90025|90031|90000|90071|90025|90031|90000|178
1643977870000|2022-02-04 12:31:10|90071|90001|90071|89925|90071|90001|90033|89925|547
1643977880000|2022-02-04 12:31:20|90033||90000||90033||90000||28
1643977890000|2022-02-04 12:31:30|90071|89952|90071|89925|90071|89952|90071|89925|257
1643977900000|2022-02-04 12:31:40|90000||90000||90000||90000||56
1643977910000|2022-02-04 12:31:50|||||||||28
1643977920000|2022-02-04 12:32:00|||||||||53
1643977930000|2022-02-04 12:32:10|89999|89951|90000|89951|90000|89951|89998|89951|207
1643977940000|2022-02-04 12:32:20||89954||89954||89954||89954|109
1643977950000|2022-02-04 12:32:30|90071||90071||90071||90071||101
1643977960000|2022-02-04 12:32:40|||||||||56
1643977970000|2022-02-04 12:32:50||89956||89956||89956||89956|70
1643977980000|2022-02-04 12:33:00||89957||89957||89957||89957|34
1643977990000|2022-02-04 12:33:10|90050|89951|90050|89954|90050|89954|90050|89951|2
1643978010000|2022-02-04 12:33:30|90071|89956|90071|89956|90071|89956|90071|89956|24
1643978020000|2022-02-04 12:33:40|90000|89954|90000|89954|90000|89954|90000|89954|132
1643978030000|2022-02-04 12:33:50|||||||||20
1643978040000|2022-02-04 12:34:00||89927||89932||89932||89927|7
1643978050000|2022-02-04 12:34:10|89985|89925|90071|89926|90071|89926|89985|89925|651
1643978060000|2022-02-04 12:34:20|90070||90070||90070||90070||91
1643978070000|2022-02-04 12:34:30|||||||||4
1643978080000|2022-02-04 12:34:40|||||||||2
1643978090000|2022-02-04 12:34:50|90059||89994||90070||89994||91
1643978100000|2022-02-04 12:35:00||89925||89925||89925||89925|2
1643978110000|2022-02-04 12:35:10|90070||90000||90070||90000||137
1643978120000|2022-02-04 12:35:20|||||||||80
1643978130000|2022-02-04 12:35:30|||||||||219
1643978140000|2022-02-04 12:35:40|89985|89900|90000|89900|90000|89900|89935|89900|1056
1643978150000|2022-02-04 12:35:50|89998|89901|89988|89877|89998|89901|89988|89875|1347
1643978160000|2022-02-04 12:36:00||89901||89903||89903||89901|14
1643978170000|2022-02-04 12:36:10||89901||89901||89901||89901|2
1643978180000|2022-02-04 12:36:20|89969||89969||89969||89969||24
1643978190000|2022-02-04 12:36:30|||||||||178
1643978200000|2022-02-04 12:36:40|89988|89930|90000|89930|90000|89969|89988|89930|849
1643978210000|2022-02-04 12:36:50|90071|89944|90069|90000|90071|90000|90069|89944|289
1643978220000|2022-02-04 12:37:00|89950|89930|89950|89889|89950|89937|89950|89889|722
1643978230000|2022-02-04 12:37:10|90071|89875|90040|89901|90071|89901|90040|89875|450
1643978240000|2022-02-04 12:37:20||89950||89950||89950||89950|270
1643978250000|2022-02-04 12:37:30|||||||||114
1643978260000|2022-02-04 12:37:40|90039|89951|90039|89951|90039|89951|90039|89951|0
1643978270000|2022-02-04 12:37:50||89950||89950||89950||89950|0
1643978280000|2022-02-04 12:38:00||89960||89960||89960||89960|20
1643978290000|2022-02-04 12:38:10|||||||||107
1643978300000|2022-02-04 12:38:20||89950||89950||89950||89950|152
1643978310000|2022-02-04 12:38:30|89990|89900|90025|89901|90039|89901|89990|89890|755
1643978320000|2022-02-04 12:38:40||89900||89910||89910||89900|87
1643978330000|2022-02-04 12:38:50|89960||89960||89960||89960||16
1643978340000|2022-02-04 12:39:00|||||||||2
1643978350000|2022-02-04 12:39:10|||||||||405
1643978360000|2022-02-04 12:39:20|90025|89911|90025|89912|90025|89912|90025|89911|258
1643978370000|2022-02-04 12:39:30|90000|89911|89912|89911|90000|89911|89912|89911|1010
1643978380000|2022-02-04 12:39:40|89967|89910|90000|89915|90000|89915|89965|89910|388
1643978390000|2022-02-04 12:39:50|||||||||5
1643978400000|2022-02-04 12:40:00|89969||89969||89969||89969||24
1643978420000|2022-02-04 12:40:20|||||||||1
1643978430000|2022-02-04 12:40:30|||||||||15
1643978450000|2022-02-04 12:40:50|||||||||33
1643978460000|2022-02-04 12:41:00|||||||||53
1643978470000|2022-02-04 12:41:10|||||||||29
1643978480000|2022-02-04 12:41:20|89960|89910|89960|89910|89960|89910|89960|89910|102
1643978490000|2022-02-04 12:41:30||89915||89915||89915||89915|1
1643978500000|2022-02-04 12:41:40||89910||89910||89910||89910|107
1643978510000|2022-02-04 12:41:50|||||||||53
1643978520000|2022-02-04 12:42:00|||||||||13
1643978530000|2022-02-04 12:42:10||89915||89910||89915||89910|208
1643978540000|2022-02-04 12:42:20|||||||||3
1643978550000|2022-02-04 12:42:30||89913||89910||89913||89910|14
1643978570000|2022-02-04 12:42:50||89915||89915||89915||89915|3
1643978580000|2022-02-04 12:43:00|89969|89930|89969|89930|89969|89930|89969|89930|578
1643978590000|2022-02-04 12:43:10|90040|89931|90040|89945|90040|89945|90040|89931|524
1643978600000|2022-02-04 12:43:20|89985|89946|89985|89950|89985|89950|89985|89945|67
1643978610000|2022-02-04 12:43:30|90000|89960|90000|89960|90000|89960|90000|89960|209
1643978620000|2022-02-04 12:43:40|90040|90000|90040|90000|90040|90000|90037|90000|230
1643978630000|2022-02-04 12:43:50|90050|90008|90071|90000|90071|90008|90050|90000|1136
1643978640000|2022-02-04 12:44:00|||||||||49
1643978660000|2022-02-04 12:44:20||90015||90015||90015||90015|20
1643978670000|2022-02-04 12:44:30|||||||||12
1643978680000|2022-02-04 12:44:40|||||||||24
1643978690000|2022-02-04 12:44:50||90025||90025||90025||90025|57
1643978700000|2022-02-04 12:45:00||90035||90045||90045||90035|8
1643978710000|2022-02-04 12:45:10|||||||||3
1643978720000|2022-02-04 12:45:20||90055||90055||90055||90055|486
1643978730000|2022-02-04 12:45:30|90077||90077||90077||90077||147
1643978740000|2022-02-04 12:45:40|90099|90092|90199|90060|90200|90092|90099|90055|813
1643978750000|2022-02-04 12:45:50|90189|90061|90189|90100|90189|90100|90189|90061|202
1643978760000|2022-02-04 12:46:00|||||||||1
1643978770000|2022-02-04 12:46:10|||||||||6
1643978780000|2022-02-04 12:46:20|||||||||24
1643978790000|2022-02-04 12:46:30|||||||||36
1643978800000|2022-02-04 12:46:40|90188||90188||90188||90188||60
1643978810000|2022-02-04 12:46:50|90187|90140|90187|90100|90187|90140|90187|90100|360
1643978820000|2022-02-04 12:47:00|90189||90189||90189||90189||22
1643978830000|2022-02-04 12:47:10||90101||90108||90108||90100|7
1643978840000|2022-02-04 12:47:20|90108|90100|90108|90100|90108|90100|90108|90100|632
1643978850000|2022-02-04 12:47:30|90195||90148||90195||90148||197
1643978870000|2022-02-04 12:47:50||90055||90055||90062||90055|923
1643978880000|2022-02-04 12:48:00|90178|90059|90133|90059|90178|90059|90133|90059|407
1643978890000|2022-02-04 12:48:10|90175|90110|90175|90110|90175|90110|90175|90110|28
1643978900000|2022-02-04 12:48:20|90110|90059|90110|90063|90110|90063|90110|90059|296
1643978910000|2022-02-04 12:48:30||90055||90055||90055||90055|318
1643978920000|2022-02-04 12:48:40|||||||||389
1643978930000|2022-02-04 12:48:50|90199|90059|90199|90065|90199|90065|90199|90059|168
1643978940000|2022-02-04 12:49:00||90100||90104||90104||90100|1
1643978950000|2022-02-04 12:49:10||90110||90110||90110||90110|17
1643978960000|2022-02-04 12:49:20||90113||90113||90113||90113|111
1643978970000|2022-02-04 12:49:30|90194|90120|90199|90120|90199|90120|90194|90120|1502
1643978980000|2022-02-04 12:49:40|||||||||53
1643978990000|2022-02-04 12:49:50|||||||||78
1643979000000|2022-02-04 12:50:00||90150||90150||90150||90150|160
1643979010000|2022-02-04 12:50:10|90150|90120|90150|90120|90150|90120|90150|90120|210
1643979020000|2022-02-04 12:50:20|||||||||10
1643979030000|2022-02-04 12:50:30|||||||||2
1643979050000|2022-02-04 12:50:50|||||||||13
1643979060000|2022-02-04 12:51:00||90110||90120||90130||90110|653
1643979070000|2022-02-04 12:51:10|90190|90100|90190|90120|90190|90120|90176|90100|767
1643979080000|2022-02-04 12:51:20|90189|90109|90190|90120|90190|90120|90189|90109|40
1643979090000|2022-02-04 12:51:30|90180|90114|90180|90114|90180|90114|90180|90114|218
1643979100000|2022-02-04 12:51:40|90190|90100|90114|90100|90190|90100|90114|90100|391
1643979110000|2022-02-04 12:51:50||90055||90055||90055||90055|459
1643979120000|2022-02-04 12:52:00|||||||||1103
1643979130000|2022-02-04 12:52:10|||||||||4
1643979140000|2022-02-04 12:52:20|90113|90050|90113|90000|90113|90050|90113|90000|712
1643979150000|2022-02-04 12:52:30|90114|90050|90114|90000|90114|90060|90114|90000|122
1643979160000|2022-02-04 12:52:40|||||||||19
1643979170000|2022-02-04 12:52:50|90113|90001|90113|90000|90113|90001|90113|90000|17
1643979180000|2022-02-04 12:53:00|90114||90114||90114||90114||421
1643979190000|2022-02-04 12:53:10||90002||90000||90002||90000|107
1643979200000|2022-02-04 12:53:20|90150||90149||90150||90149||379
1643979210000|2022-02-04 12:53:30|90150|90009|90150|90000|90150|90009|90150|90000|100
1643979220000|2022-02-04 12:53:40||90003||90003||90003||90003|14
1643979230000|2022-02-04 12:53:50||90002||90020||90020||90002|4
1643979240000|2022-02-04 12:54:00|||||||||12
1643979250000|2022-02-04 12:54:10||90002||90002||90075||90002|454
1643979260000|2022-02-04 12:54:20|90062|90007|90062|90008|90062|90008|90062|90007|154
1643979270000|2022-02-04 12:54:30||90007||90005||90007||90002|59
1643979280000|2022-02-04 12:54:40||90002||90002||90002||90002|66
1643979290000|2022-02-04 12:54:50||90050||90002||90050||90002|503
1643979300000|2022-02-04 12:55:00|90050||90062||90062||90050||152
1643979310000|2022-02-04 12:55:10||90005||90005||90005||90005|54
1643979320000|2022-02-04 12:55:20|90150|90007|90150|90062|90150|90062|90150|90007|521
1643979330000|2022-02-04 12:55:30|90147||90150||90150||90147||307
1643979340000|2022-02-04 12:55:40|90189||90150||90189||90150||300
1643979350000|2022-02-04 12:55:50|90194|90080|90199|90110|90199|90110|90194|90080|536
1643979360000|2022-02-04 12:56:00||90062||90074||90074||90062|22
1643979370000|2022-02-04 12:56:10||90073||90073||90073||90073|45
1643979380000|2022-02-04 12:56:20|90173|90062|90173|90093|90173|90093|90173|90062|9
1643979390000|2022-02-04 12:56:30|||||||||71
1643979400000|2022-02-04 12:56:40|||||||||30
1643979410000|2022-02-04 12:56:50|||||||||495
1643979420000|2022-02-04 12:57:00|90155|90090|90155|90090|90155|90090|90155|90090|555
1643979430000|2022-02-04 12:57:10|90154||90154||90154||90154||1
1643979440000|2022-02-04 12:57:20|90155||90155||90155||90155||100
1643979450000|2022-02-04 12:57:30||90000||90004||90004||90000|288
1643979460000|2022-02-04 12:57:40|90090|90090|90090|90000|90090|90090|90090|90000|366
1643979470000|2022-02-04 12:57:50|90155|90003|90155|90003|90155|90010|90155|90003|182
1643979480000|2022-02-04 12:58:00|90150|90014|90173|90100|90173|90100|90150|90014|219
1643979490000|2022-02-04 12:58:10|90169|90000|90100|90010|90169|90010|90100|90000|1265
1643979510000|2022-02-04 12:58:30|||||||||12
1643979520000|2022-02-04 12:58:40||90029||90021||90029||90019|53
1643979530000|2022-02-04 12:58:50|||||||||54
1643979540000|2022-02-04 12:59:00||90012||90011||90016||90011|233
1643979550000|2022-02-04 12:59:10||90010||90010||90010||90010|9
1643979560000|2022-02-04 12:59:20|||||||||7
1643979570000|2022-02-04 12:59:30|||||||||4
1643979580000|2022-02-04 12:59:40|||||||||81
1643979590000|2022-02-04 12:59:50|||||||||9
1643979600000|2022-02-04 13:00:00||90000||90003||90003||90000|148
1643979620000|2022-02-04 13:00:20|||||||||8
1643979630000|2022-02-04 13:00:30|||||||||319
1643979640000|2022-02-04 13:00:40|90099|90000|90100|90027|90100|90027|90099|90000|66
1643979650000|2022-02-04 13:00:50|90099|90025|90091|90000|90099|90028|90091|90000|140
1643979660000|2022-02-04 13:01:00|||||||||66
1643979680000|2022-02-04 13:01:20|90050|89990|90000|89921|90050|89990|90000|89921|1632
1643979690000|2022-02-04 13:01:30|89998|89903|89998|89903|89998|89903|89998|89903|738
1643979700000|2022-02-04 13:01:40|||||||||185
1643979710000|2022-02-04 13:01:50|89990|89900|89990|89902|89990|89902|89990|89900|3
1643979720000|2022-02-04 13:02:00|||||||||26
1643979730000|2022-02-04 13:02:10|||||||||2
1643979740000|2022-02-04 13:02:20|||||||||9
1643979750000|2022-02-04 13:02:30|89998|89925|89998|89925|89998|89925|89998|89925|81
1643979760000|2022-02-04 13:02:40|89990|89926|89990|89926|89990|89926|89990|89926|99
1643979770000|2022-02-04 13:02:50|||||||||1
1643979780000|2022-02-04 13:03:00|||||||||59
1643979790000|2022-02-04 13:03:10|||||||||60
1643979800000|2022-02-04 13:03:20|||||||||39
1643979810000|2022-02-04 13:03:30|89960|89930|89960|89930|89960|89930|89960|89930|218
1643979820000|2022-02-04 13:03:40|89990|89960|89998|89960|89998|89960|89988|89960|898
1643979830000|2022-02-04 13:03:50||89932||89932||89932||89932|54
1643979840000|2022-02-04 13:04:00||89930||89930||89930||89930|28
1643979850000|2022-02-04 13:04:10|||||||||321
1643979860000|2022-02-04 13:04:20|||||||||4
1643979870000|2022-02-04 13:04:30|90000||90000||90000||90000||1065
1643979880000|2022-02-04 13:04:40||89931||89943||89943||89931|19
1643979890000|2022-02-04 13:04:50|||||||||6
1643979900000|2022-02-04 13:05:00|90083|89940|90083|89940|90083|89940|90083|89940|443
1643979910000|2022-02-04 13:05:10|||||||||268
1643979920000|2022-02-04 13:05:20|90080||90079||90080||90079||3
1643979930000|2022-02-04 13:05:30|90080|90000|90079|90000|90080|90000|90079|90000|3
1643979940000|2022-02-04 13:05:40|90080|89950|90080|89950|90080|89950|90080|89940|128
1643979950000|2022-02-04 13:05:50|90083|89940|90083|89940|90083|89953|90083|89940|200
1643979960000|2022-02-04 13:06:00|||||||||82
1643979970000|2022-02-04 13:06:10||90000||89965||90000||89965|82
1643979980000|2022-02-04 13:06:20|||||||||1
1643979990000|2022-02-04 13:06:30||89940||89940||89940||89940|72
1643980000000|2022-02-04 13:06:40|90074|89970|90083|89970|90083|89970|90074|89970|96
1643980010000|2022-02-04 13:06:50||89940||89951||89951||89940|166
1643980020000|2022-02-04 13:07:00||89952||89952||89952||89952|81
1643980030000|2022-02-04 13:07:10|90082|89951|90082|89960|90082|89960|90082|89951|6
1643980040000|2022-02-04 13:07:20|||||||||36
1643980050000|2022-02-04 13:07:30|90083|89970|90083|89970|90083|89970|90083|89970|8
1643980060000|2022-02-04 13:07:40|||||||||76
1643980080000|2022-02-04 13:08:00|90070|89975|90069|89975|90070|89975|90069|89975|46
1643980090000|2022-02-04 13:08:10|90070||90070||90070||90070||6
1643980100000|2022-02-04 13:08:20|90069|89970|90069|89960|90069|89970|90069|89960|630
1643980110000|2022-02-04 13:08:30|90070|90000|90070|90000|90070|90000|90070|90000|351
1643980120000|2022-02-04 13:08:40|90050|90001|90050|90000|90050|90001|90050|90000|307
1643980130000|2022-02-04 13:08:50||89960||89960||89960||89960|313
1643980140000|2022-02-04 13:09:00|90049||90050||90050||90049||18
1643980150000|2022-02-04 13:09:10|||||||||90
1643980170000|2022-02-04 13:09:30|||||||||12
1643980180000|2022-02-04 13:09:40|||||||||197
1643980190000|2022-02-04 13:09:50|||||||||276
1643980200000|2022-02-04 13:10:00|89960|89940|90000|89925|90000|89960|89960|89925|1322
1643980210000|2022-02-04 13:10:10|||||||||5
1643980220000|2022-02-04 13:10:20|||||||||1
1643980230000|2022-02-04 13:10:30|||||||||4
1643980240000|2022-02-04 13:10:40|89938|89938|89938|89925|89938|89938|89938|89925|649
1643980250000|2022-02-04 13:10:50|90000||89981||90000||89981||712
1643980260000|2022-02-04 13:11:00|90000|89920|89990|89900|90000|89925|89925|89900|1170
1643980270000|2022-02-04 13:11:10|89950||89950||89950||89950||23
1643980280000|2022-02-04 13:11:20|||||||||89
1643980290000|2022-02-04 13:11:30|||||||||67
1643980300000|2022-02-04 13:11:40|||||||||8
1643980310000|2022-02-04 13:11:50|||||||||700
1643980320000|2022-02-04 13:12:00|90000||90000||90000||90000||3
1643980330000|2022-02-04 13:12:10|||||||||194
1643980340000|2022-02-04 13:12:20|89996|89905|89996|89905|89996|89905|89996|89905|12
1643980350000|2022-02-04 13:12:30|90000||90000||90000||90000||32
1643980360000|2022-02-04 13:12:40|||||||||50
1643980370000|2022-02-04 13:12:50||89910||89910||89910||89910|3
1643980380000|2022-02-04 13:13:00|||||||||2
1643980390000|2022-02-04 13:13:10|89990||89990||89990||89990||213
1643980400000|2022-02-04 13:13:20|||||||||51
1643980410000|2022-02-04 13:13:30|||||||||29
1643980420000|2022-02-04 13:13:40|||||||||45
1643980440000|2022-02-04 13:14:00|90000|89930|90000|89910|90000|89930|90000|89910|484
1643980450000|2022-02-04 13:14:10|90005||90005||90005||90005||228
1643980460000|2022-02-04 13:14:20|90050||90050||90050||90050||474
1643980470000|2022-02-04 13:14:30|||||||||5
1643980480000|2022-02-04 13:14:40||90000||90000||90000||90000|61
1643980490000|2022-02-04 13:14:50|||||||||11
1643980500000|2022-02-04 13:15:00|||||||||12
1643980510000|2022-02-04 13:15:10|||||||||231
1643980520000|2022-02-04 13:15:20|||||||||54
1643980530000|2022-02-04 13:15:30|90083|90010|90080|90010|90083|90010|90080|90010|121
1643980540000|2022-02-04 13:15:40|||||||||6
1643980550000|2022-02-04 13:15:50||90020||90020||90020||90020|2
1643980560000|2022-02-04 13:16:00||90000||89960||90000||89920|466
1643980570000|2022-02-04 13:16:10|90000|89910|90000|89910|90000|89910|90000|89910|148
1643980580000|2022-02-04 13:16:20|||||||||89
1643980590000|2022-02-04 13:16:30|||||||||50
1643980600000|2022-02-04 13:16:40|||||||||16
1643980610000|2022-02-04 13:16:50|||||||||31
1643980620000|2022-02-04 13:17:00|||||||||27
1643980630000|2022-02-04 13:17:10|||||||||251
1643980640000|2022-02-04 13:17:20|||||||||2
1643980650000|2022-02-04 13:17:30|||||||||9
1643980670000|2022-02-04 13:17:50|||||||||120
1643980680000|2022-02-04 13:18:00|||||||||9
1643980690000|2022-02-04 13:18:10|||||||||29
1643980700000|2022-02-04 13:18:20|||||||||108
1643980710000|2022-02-04 13:18:30|89993||90000||90000||89984||452
1643980720000|2022-02-04 13:18:40|89960|89925|90000|89925|90000|89925|89960|89925|201
1643980730000|2022-02-04 13:18:50|||||||||7
1643980740000|2022-02-04 13:19:00|||||||||31
1643980750000|2022-02-04 13:19:10||89979||89925||89979||89925|341
1643980770000|2022-02-04 13:19:30|89999|89910|89999|89910|89999|89910|89999|89910|1290
1643980780000|2022-02-04 13:19:40|89950||89950||89950||89950||555
1643980790000|2022-02-04 13:19:50||89900||89875||89900||89875|1216
1643980800000|2022-02-04 13:20:00|89935||89950||89950||89935||1254
1643980820000|2022-02-04 13:20:20|||||||||340
1643980830000|2022-02-04 13:20:30|||||||||56
1643980840000|2022-02-04 13:20:40|||||||||81
1643980850000|2022-02-04 13:20:50|||||||||46
1643980860000|2022-02-04 13:21:00|||||||||10
1643980870000|2022-02-04 13:21:10|89999|89890|89999|89890|89999|89890|89999|89890|2012
1643980880000|2022-02-04 13:21:20|||||||||2
1643980890000|2022-02-04 13:21:30|89996|89875|89999|89875|89999|89875|89996|89875|80
1643980900000|2022-02-04 13:21:40|89979||89980||89999||89979||79
1643980910000|2022-02-04 13:21:50|89979||89999||89999||89900||467
1643980920000|2022-02-04 13:22:00|89982||89977||89982||89977||44
1643980930000|2022-02-04 13:22:10|89972||89965||89972||89961||51
1643980940000|2022-02-04 13:22:20|89966||89969||89969||89966||30
1643980950000|2022-02-04 13:22:30|89965||89965||89965||89965||5
1643980960000|2022-02-04 13:22:40|89963||89995||89995||89962||105
1643980970000|2022-02-04 13:22:50|||||||||1
1643980980000|2022-02-04 13:23:00|89920|89860|89873|89850|89995|89860|89873|89850|2421
1643980990000|2022-02-04 13:23:10|89995||89995||90000||89995||9
1643981000000|2022-02-04 13:23:20||89900||89900||89900||89900|16
1643981010000|2022-02-04 13:23:30|90000|89850|89900|89850|90000|89850|89900|89850|303
1643981020000|2022-02-04 13:23:40|||||||||106
1643981030000|2022-02-04 13:23:50|||||||||25
1643981040000|2022-02-04 13:24:00|89995|89877|89995|89889|89999|89889|89995|89877|253
1643981050000|2022-02-04 13:24:10||89900||89900||89900||89900|0
1643981060000|2022-02-04 13:24:20|||||||||22
1643981070000|2022-02-04 13:24:30|||||||||47
1643981090000|2022-02-04 13:24:50|90000||90000||90000||90000||50
1643981100000|2022-02-04 13:25:00|||||||||4
1643981110000|2022-02-04 13:25:10|||||||||3
1643981120000|2022-02-04 13:25:20|||||||||210
1643981130000|2022-02-04 13:25:30||89921||89900||89931||89900|54
1643981140000|2022-02-04 13:25:40|||||||||264
1643981150000|2022-02-04 13:25:50|||||||||139
1643981160000|2022-02-04 13:26:00|90030|90000|90080|90030|90080|90030|90030|89900|446
1643981170000|2022-02-04 13:26:10|||||||||42
1643981180000|2022-02-04 13:26:20|||||||||14
1643981190000|2022-02-04 13:26:30|||||||||4
1643981200000|2022-02-04 13:26:40||90050||90050||90050||90050|44
1643981210000|2022-02-04 13:26:50|||||||||16
1643981220000|2022-02-04 13:27:00|90079|89900|90079|89900|90079|89995|90079|89900|155
1643981230000|2022-02-04 13:27:10||89924||90009||90009||89900|16
1643981240000|2022-02-04 13:27:20|||||||||62
1643981250000|2022-02-04 13:27:30|90056|89877|90079|89877|90079|89877|90056|89877|583
1643981260000|2022-02-04 13:27:40|90078|89890|90078|89890|90078|89890|90078|89890|0
1643981270000|2022-02-04 13:27:50|90074|89900|90078|89941|90078|89942|90074|89900|3
1643981280000|2022-02-04 13:28:00|90079|89967|90079|89899|90079|89989|90079|89899|61
1643981290000|2022-02-04 13:28:10|90078|90000|90078|89895|90078|90000|90078|89895|178
1643981300000|2022-02-04 13:28:20||89900||89900||89900||89900|81
1643981310000|2022-02-04 13:28:30|||||||||110
1643981320000|2022-02-04 13:28:40|90060||90060||90060||90060||142
1643981330000|2022-02-04 13:28:50||89910||89910||89910||89910|70
1643981340000|2022-02-04 13:29:00|90050|89900|89970|89900|90050|89900|89970|89900|310
1643981350000|2022-02-04 13:29:10|90000|89904|90000|89904|90000|89904|90000|89904|99
1643981360000|2022-02-04 13:29:20|||||||||13
1643981370000|2022-02-04 13:29:30|90048|89920|90000|89912|90048|89920|90000|89904|2763
1643981390000|2022-02-04 13:29:50|90048|89920|90048|89912|90048|90000|90048|89912|368
1643981400000|2022-02-04 13:30:00|90000|89910|89925|89850|90048|89925|89925|89850|3811
1643981410000|2022-02-04 13:30:10|89850|89825|90000|89769|90048|89825|89825|89769|4447
1643981420000|2022-02-04 13:30:20|89988|89700|90000|89700|90000|89700|89944|89700|1997
1643981430000|2022-02-04 13:30:30|89938|89701|89900|89701|90000|89712|89812|89700|534
1643981440000|2022-02-04 13:30:40|89870|89700|89700|89675|89915|89700|89699|89675|1960
1643981450000|2022-02-04 13:30:50|89699|89701|89888|89676|89900|89701|89699|89675|3282
1643981460000|2022-02-04 13:31:00|89725|89675|89722|89611|89725|89675|89699|89600|1595
1643981470000|2022-02-04 13:31:10|89910|89625|89719|89629|89910|89744|89719|89625|1735
1643981480000|2022-02-04 13:31:20|89742|89628|89900|89531|89915|89630|89586|89511|2726
1643981490000|2022-02-04 13:31:30|89600|89536|89900|89651|89900|89651|89600|89536|1290
1643981500000|2022-02-04 13:31:40|89898|89653|89900|89702|89900|89702|89898|89651|303
1643981510000|2022-02-04 13:31:50|89890|89700|89879|89700|89890|89701|89879|89700|412
1643981520000|2022-02-04 13:32:00|89819|89722|89800|89600|89879|89722|89700|89600|4185
1643981530000|2022-02-04 13:32:10|89795|89612|89700|89501|89795|89612|89700|89501|431
1643981540000|2022-02-04 13:32:20|89698|89500|89646|89500|89773|89502|89501|89500|2097
1643981550000|2022-02-04 13:32:30|89598|89484|89478|89450|89600|89588|89478|89450|2468
1643981560000|2022-02-04 13:32:40|89500|89400|89400|89300|89500|89400|89400|89300|6030
1643981570000|2022-02-04 13:32:50|89425|89302|89320|89300|89425|89340|89320|89300|4013
1643981580000|2022-02-04 13:33:00|89314|89302|89302|89232|89425|89302|89302|89230|2727
1643981590000|2022-02-04 13:33:10|89300|89234|89302|89241|89302|89241|89300|89234|533
1643981600000|2022-02-04 13:33:20|89300|89243|89300|89230|89300|89275|89300|89230|476
1643981610000|2022-02-04 13:33:30||89202||89204||89214||89202|258
1643981620000|2022-02-04 13:33:40|89279|89200|89300|89202|89300|89202|89279|89200|275
1643981630000|2022-02-04 13:33:50|89278|89200|89300|89200|89300|89200|89278|89200|364
1643981640000|2022-02-04 13:34:00|89295|89190|89280|89146|89300|89190|89278|89138|1913
1643981650000|2022-02-04 13:34:10|89255|89137|89265|89131|89280|89137|89255|89131|39
1643981660000|2022-02-04 13:34:20|89299|89169|89300|89150|89300|89169|89190|89117|647
1643981670000|2022-02-04 13:34:30|89299|89154|89200|89153|89300|89200|89200|89114|1079
1643981680000|2022-02-04 13:34:40|89300|89114|89200|89114|89300|89200|89184|89114|1465
1643981690000|2022-02-04 13:34:50|89198|89110|89200|89021|89200|89110|89136|89000|3319
1643981700000|2022-02-04 13:35:00|89180|89023|89299|89200|89299|89200|89160|89023|1225
1643981710000|2022-02-04 13:35:10|89300|89250|89300|89202|89300|89250|89300|89200|436
1643981720000|2022-02-04 13:35:20||89200||89231||89231||89200|283
1643981730000|2022-02-04 13:35:30|||||||||149
1643981740000|2022-02-04 13:35:40|89302|89200|89349|89303|89349|89303|89300|89200|911
1643981750000|2022-02-04 13:35:50|89353|89200|89579|89311|89579|89326|89351|89200|476
1643981760000|2022-02-04 13:36:00|89679|89300|89679|89326|89679|89374|89679|89300|186
1643981770000|2022-02-04 13:36:10|89675|89350|89627|89340|89679|89350|89480|89340|750
1643981780000|2022-02-04 13:36:20|89481|89350|89541|89350|89593|89350|89481|89350|248
1643981790000|2022-02-04 13:36:30|89627|89340|89400|89200|89627|89340|89400|89200|832
1643981800000|2022-02-04 13:36:40|89397|89150|89348|89150|89400|89209|89339|89150|1152
1643981810000|2022-02-04 13:36:50|89369|89212|89400|89212|89402|89212|89356|89212|560
1643981820000|2022-02-04 13:37:00|89300|89201|89300|89212|89300|89212|89297|89201|558
1643981830000|2022-02-04 13:37:10|89299|89216|89300|89201|89300|89216|89269|89201|560
1643981840000|2022-02-04 13:37:20|89271|89212|89399|89151|89450|89212|89200|89150|2419
1643981850000|2022-02-04 13:37:30|89349|89160|89348|89163|89400|89163|89299|89160|149
1643981860000|2022-02-04 13:37:40|89400|89167|89300|89167|89400|89302|89300|89167|1956
1643981870000|2022-02-04 13:37:50|89400|89169|89390|89300|89400|89316|89390|89169|1181
1643981880000|2022-02-04 13:38:00|89389|89172|89300|89174|89390|89207|89277|89169|342
1643981890000|2022-02-04 13:38:10|89265|89176|89370|89190|89370|89217|89265|89176|541
1643981900000|2022-02-04 13:38:20|89368|89191|89200|89191|89370|89236|89200|89191|1562
1643981910000|2022-02-04 13:38:30|89370|89188|89370|89210|89370|89210|89370|89188|1073
1643981920000|2022-02-04 13:38:40||89204||89218||89218||89204|401
1643981930000|2022-02-04 13:38:50|89386|89222|89370|89223|89386|89223|89368|89222|1428
1643981940000|2022-02-04 13:39:00|89400|89222|89498|89370|89560|89370|89400|89222|578
1643981950000|2022-02-04 13:39:10|89500||89500||89500||89498||146
1643981960000|2022-02-04 13:39:20|89480|89396|89560|89370|89627|89500|89480|89370|1540
1643981970000|2022-02-04 13:39:30|89544|89400|89627|89382|89627|89400|89528|89370|362
1643981980000|2022-02-04 13:39:40|89573|89384|89627|89452|89627|89452|89573|89384|293
1643981990000|2022-02-04 13:39:50|||||||||51
1643982000000|2022-02-04 13:40:00|89625|89457|89593|89398|89625|89457|89514|89370|505
1643982010000|2022-02-04 13:40:10|89600|89406|89600|89400|89600|89406|89598|89400|222
1643982020000|2022-02-04 13:40:20|89588|89420|89588|89500|89588|89500|89588|89400|1162
1643982030000|2022-02-04 13:40:30||89410||89410||89410||89410|420
1643982040000|2022-02-04 13:40:40|89587|89500|89587|89500|89587|89500|89587|89500|359
1643982050000|2022-02-04 13:40:50|89500|89400|89500|89373|89500|89400|89478|89370|951
1643982060000|2022-02-04 13:41:00|89499|89387|89497|89370|89500|89398|89497|89370|621
1643982070000|2022-02-04 13:41:10|89500||89498||89500||89488||304
1643982080000|2022-02-04 13:41:20|89400||89485||89498||89400||560
1643982090000|2022-02-04 13:41:30|89471|89320|89455|89270|89471|89320|89370|89270|1497
1643982100000|2022-02-04 13:41:40|89400||89380||89400||89348||123
1643982110000|2022-02-04 13:41:50|89400|89300|89370|89270|89400|89300|89370|89270|87
1643982120000|2022-02-04 13:42:00|||||||||299
1643982130000|2022-02-04 13:42:10|89364||89364||89364||89364||297
1643982140000|2022-02-04 13:42:20|89300|89299|89370|89270|89370|89299|89299|89270|514
1643982150000|2022-02-04 13:42:30|89340|89222|89300|89202|89370|89222|89300|89200|581
1643982160000|2022-02-04 13:42:40||89200||89207||89207||89200|42
1643982170000|2022-02-04 13:42:50||89200||89200||89200||89200|263
1643982180000|2022-02-04 13:43:00|89250|89220|89300|89222|89300|89222|89250|89220|469
1643982190000|2022-02-04 13:43:10||89220||89220||89220||89220|839
1643982200000|2022-02-04 13:43:20|89298|89200|89298|89200|89298|89200|89298|89200|451
1643982210000|2022-02-04 13:43:30|89284|89190|89300|89150|89300|89190|89275|89150|588
1643982220000|2022-02-04 13:43:40|89297|89125|89270|89115|89297|89125|89256|89115|413
1643982230000|2022-02-04 13:43:50|89300|89125|89300|89115|89300|89200|89300|89115|586
1643982240000|2022-02-04 13:44:00|89250|89125|89300|89254|89300|89254|89250|89125|370
1643982250000|2022-02-04 13:44:10|89287|89256|89300|89148|89300|89256|89287|89122|366
1643982260000|2022-02-04 13:44:20||89127||89202||89202||89127|59
1643982270000|2022-02-04 13:44:30|||||||||51
1643982280000|2022-02-04 13:44:40||89230||89200||89230||89200|519
1643982290000|2022-02-04 13:44:50|89282|89203|89300|89200|89300|89203|89263|89200|1602
1643982300000|2022-02-04 13:45:00|89285|89217|89468|89201|89470|89220|89285|89200|1462
1643982310000|2022-02-04 13:45:10|89470|89300|89470|89300|89470|89300|89470|89300|58
1643982320000|2022-02-04 13:45:20|89459||89459||89459||89459||34
1643982330000|2022-02-04 13:45:30|89470|89379|89470|89379|89470|89379|89470|89379|163
1643982340000|2022-02-04 13:45:40|||||||||52
1643982350000|2022-02-04 13:45:50||89424||89300||89424||89300|1720
1643982360000|2022-02-04 13:46:00|89500|89314|89500|89325|89500|89329|89500|89300|140
1643982370000|2022-02-04 13:46:10|89497|89323|89580|89351|89588|89381|89497|89323|737
1643982380000|2022-02-04 13:46:20|89470|89352|89470|89391|89470|89391|89470|89352|293
1643982390000|2022-02-04 13:46:30|89500|89470|89470|89300|89588|89470|89470|89300|838
1643982400000|2022-02-04 13:46:40|89461||89400||89470||89400||166
1643982410000|2022-02-04 13:46:50||89317||89300||89317||89300|339
1643982420000|2022-02-04 13:47:00|89431|89320|89497|89304|89570|89325|89431|89302|267
1643982430000|2022-02-04 13:47:10||89306||89306||89306||89306|43
1643982440000|2022-02-04 13:47:20|89500|89325|89555|89400|89570|89400|89500|89315|530
1643982450000|2022-02-04 13:47:30|89570|89405|89570|89405|89570|89405|89570|89405|518
1643982460000|2022-02-04 13:47:40|89550|89450|89550|89450|89550|89450|89550|89450|100
1643982470000|2022-02-04 13:47:50|||||||||6
1643982480000|2022-02-04 13:48:00||89460||89460||89500||89460|247
1643982490000|2022-02-04 13:48:10|89527|89304|89548|89322|89550|89322|89511|89304|791
1643982500000|2022-02-04 13:48:20|89539|89304|89460|89304|89539|89304|89460|89304|58
1643982510000|2022-02-04 13:48:30|89408|89400|89498|89337|89500|89400|89408|89304|668
1643982520000|2022-02-04 13:48:40|89500||89500||89500||89500||46
1643982530000|2022-02-04 13:48:50|89488|89357|89434|89337|89500|89357|89375|89337|829
1643982540000|2022-02-04 13:49:00|89500|89350|89458|89350|89500|89350|89458|89350|149
1643982550000|2022-02-04 13:49:10|89479||89478||89479||89464||74
1643982560000|2022-02-04 13:49:20|||||||||224
1643982570000|2022-02-04 13:49:30|89470||89479||89479||89459||221
1643982580000|2022-02-04 13:49:40|||||||||147
1643982590000|2022-02-04 13:49:50|89500|89373|89480|89360|89500|89400|89480|89355|304
1643982600000|2022-02-04 13:50:00|89500|89355|89489|89355|89500|89357|89473|89355|281
1643982610000|2022-02-04 13:50:10|89455||89455||89455||89455||154
1643982620000|2022-02-04 13:50:20|89440|89350|89440|89350|89440|89350|89440|89350|913
1643982630000|2022-02-04 13:50:30||89304||89304||89304||89304|1345
1643982640000|2022-02-04 13:50:40|89450||89455||89455||89439||24
1643982650000|2022-02-04 13:50:50|89500|89310|89500|89313|89500|89399|89500|89310|509
1643982660000|2022-02-04 13:51:00|89490|89331|89490|89331|89490|89349|89490|89331|100
1643982670000|2022-02-04 13:51:10|89499|89350|89490|89320|89499|89355|89490|89302|353
1643982680000|2022-02-04 13:51:20||89350||89400||89400||89350|1
1643982690000|2022-02-04 13:51:30|||||||||45
1643982700000|2022-02-04 13:51:40|89485||89490||89490||89485||25
1643982710000|2022-02-04 13:51:50||89405||89405||89405||89405|116
1643982720000|2022-02-04 13:52:00|89450||89490||89490||89450||373
1643982730000|2022-02-04 13:52:10|89480|89400|89550|89400|89550|89437|89480|89400|1268
1643982740000|2022-02-04 13:52:20|89570|89455|89570|89417|89570|89490|89570|89400|620
1643982750000|2022-02-04 13:52:30|89549|89400|89570|89400|89570|89436|89492|89400|1729
1643982760000|2022-02-04 13:52:40|89484||89500||89570||89484||331
1643982770000|2022-02-04 13:52:50|89498|89311|89495|89314|89498|89314|89495|89306|312
1643982780000|2022-02-04 13:53:00|||||||||48
1643982790000|2022-02-04 13:53:10|89417|89306|89350|89307|89417|89308|89350|89306|435
1643982800000|2022-02-04 13:53:20|89349|89306|89349|89250|89350|89306|89349|89250|858
1643982810000|2022-02-04 13:53:30|89350||89307||89350||89307||494
1643982820000|2022-02-04 13:53:40|89275|89260|89400|89260|89495|89260|89275|89260|779
1643982830000|2022-02-04 13:53:50||89250||89250||89250||89250|107
1643982840000|2022-02-04 13:54:00|89398|89255|89400|89205|89400|89255|89398|89205|1587
1643982850000|2022-02-04 13:54:10|89396||89312||89400||89312||539
1643982860000|2022-02-04 13:54:20|89349|89200|89200|89122|89400|89200|89200|89122|1250
1643982870000|2022-02-04 13:54:30|89285|89150|89303|89122|89303|89150|89227|89122|901
1643982880000|2022-02-04 13:54:40|89250|89150|89250|89150|89250|89150|89230|89150|391
1643982890000|2022-02-04 13:54:50|89185|89154|89250|89154|89250|89170|89185|89154|976
1643982900000|2022-02-04 13:55:00||89150||89150||89150||89150|608
1643982910000|2022-02-04 13:55:10|89232|89151|89250|89150|89250|89151|89232|89150|472
1643982920000|2022-02-04 13:55:20|89200|89122|89166|89100|89200|89122|89166|89100|921
1643982930000|2022-02-04 13:55:30|89200||89199||89200||89199||258
1643982940000|2022-02-04 13:55:40|89200|89103|89250|89106|89250|89120|89200|89100|686
1643982950000|2022-02-04 13:55:50|89396|89150|89400|89200|89400|89200|89396|89150|676
1643982960000|2022-02-04 13:56:00|89495|89205|89409|89201|89495|89400|89389|89200|1748
1643982970000|2022-02-04 13:56:10|89400|89221|89400|89236|89400|89236|89400|89221|59
1643982980000|2022-02-04 13:56:20|89416|89200|89400|89200|89416|89200|89400|89200|143
1643982990000|2022-02-04 13:56:30|89374|89150|89200|89150|89400|89150|89200|89150|1393
1643983000000|2022-02-04 13:56:40|89168|89120|89174|89100|89200|89120|89168|89100|2307
1643983010000|2022-02-04 13:56:50|89173|89094|89200|89056|89230|89094|89160|89056|695
1643983020000|2022-02-04 13:57:00|89230||89200||89230||89200||122
1643983030000|2022-02-04 13:57:10|89259||89300||89300||89259||143
1643983040000|2022-02-04 13:57:20|89160|89070|89300|89070|89300|89070|89160|89070|416
1643983050000|2022-02-04 13:57:30|89278|89100|89290|89070|89290|89100|89278|89070|418
1643983060000|2022-02-04 13:57:40|89237||89198||89237||89198||132
1643983070000|2022-02-04 13:57:50|89165|89056|89100|89056|89290|89056|89084|89056|714
1643983080000|2022-02-04 13:58:00|89150|89085|89175|89056|89290|89106|89070|89056|1747
1643983090000|2022-02-04 13:58:10||89106||89056||89108||89056|217
1643983100000|2022-02-04 13:58:20|89169|89062|89175|89065|89175|89119|89161|89062|324
1643983110000|2022-02-04 13:58:30|89163|89067|89175|89067|89175|89067|89163|89067|213
1643983120000|2022-02-04 13:58:40|89152|89056|89071|89014|89175|89056|89056|89012|1146
1643983130000|2022-02-04 13:58:50|89100|89012|89025|89001|89100|89012|89025|89000|1539
1643983140000|2022-02-04 13:59:00|89072|89000|89100|89000|89100|89002|89072|89000|7208
1643983150000|2022-02-04 13:59:10|89175|89002|89100|89001|89175|89025|89100|89000|2448
1643983160000|2022-02-04 13:59:20|89095|89000|89100|89000|89100|89000|89095|89000|549
1643983170000|2022-02-04 13:59:30|89085|89048|89096|89000|89100|89048|89000|88950|4171
1643983180000|2022-02-04 13:59:40|89100|89002|89100|88900|89100|89004|89000|88900|2369
1643983190000|2022-02-04 13:59:50|89098||89000||89098||88993||200
1643983200000|2022-02-04 14:00:00|88998|88901|88949|88906|89000|88916|88949|88900|1572
1643983210000|2022-02-04 14:00:10|88900|88900|88925|88856|88949|88900|88900|88856|1079
1643983220000|2022-02-04 14:00:20|89000|88858|89000|88830|89000|88908|88890|88830|1798
1643983230000|2022-02-04 14:00:30|88856|88832|88858|88800|89000|88832|88856|88800|1167
1643983240000|2022-02-04 14:00:40|88844|88761|88800|88724|88858|88761|88800|88724|3148
1643983250000|2022-02-04 14:00:50|88794|88700|88789|88700|88794|88700|88770|88700|2042
1643983260000|2022-02-04 14:01:00|88782|88701|88791|88700|88791|88701|88782|88700|1642
1643983270000|2022-02-04 14:01:10|88701|88656|88701|88700|88701|88700|88701|88616|1852
1643983280000|2022-02-04 14:01:20|88720|88650|88720|88609|88720|88650|88691|88604|1443
1643983290000|2022-02-04 14:01:30|88790|88631|88788|88631|88790|88671|88788|88629|888
1643983300000|2022-02-04 14:01:40|88790|88603|88733|88604|88791|88604|88683|88602|892
1643983310000|2022-02-04 14:01:50|88716|88602|88698|88602|88789|88604|88659|88602|2192
1643983320000|2022-02-04 14:02:00|88696|88603|88602|88515|88696|88611|88600|88502|2102
1643983330000|2022-02-04 14:02:10|88579|88516|88514|88500|88602|88516|88514|88500|4335
1643983340000|2022-02-04 14:02:20|88558|88514|88559|88444|88600|88520|88558|88444|2560
1643983350000|2022-02-04 14:02:30|88557|88425|88559|88374|88559|88425|88444|88333|3255
1643983360000|2022-02-04 14:02:40|88500|88407|88559|88426|88559|88447|88500|88407|1443
1643983370000|2022-02-04 14:02:50|88568|88500|88513|88388|88600|88514|88513|88388|1567
1643983380000|2022-02-04 14:03:00|88547|88377|88649|88512|88649|88512|88513|88377|1402
1643983390000|2022-02-04 14:03:10|88700|88511|88674|88514|88700|88515|88674|88511|544
1643983400000|2022-02-04 14:03:20|88700|88511|88700|88529|88700|88529|88693|88511|396
1643983410000|2022-02-04 14:03:30|88679|88531|88700|88540|88700|88542|88647|88531|663
1643983420000|2022-02-04 14:03:40|88659|88542|88798|88538|88800|88542|88644|88538|417
1643983430000|2022-02-04 14:03:50|88800|88542|88798|88450|88807|88542|88500|88450|4363
1643983440000|2022-02-04 14:04:00|88796|88452|88598|88438|88796|88454|88528|88410|1895
1643983450000|2022-02-04 14:04:10|88546|88410|88500|88333|88598|88410|88380|88300|2677
1643983460000|2022-02-04 14:04:20|88505|88301|88480|88304|88505|88406|88480|88301|1468
1643983470000|2022-02-04 14:04:30|88477|88305|88501|88406|88501|88406|88477|88305|361
1643983480000|2022-02-04 14:04:40|88500|88407|88500|88407|88500|88407|88500|88407|592
1643983490000|2022-02-04 14:04:50|88572|88416|88500|88305|88572|88418|88463|88305|1945
1643983500000|2022-02-04 14:05:00|88488|88400|88480|88400|88500|88400|88459|88305|1471
1643983510000|2022-02-04 14:05:10|88500|88401|88600|88463|88600|88484|88500|88401|1907
1643983520000|2022-02-04 14:05:20|88771|88480|88764|88480|88771|88480|88764|88480|1353
1643983530000|2022-02-04 14:05:30|88797|88481|88546|88480|88797|88500|88546|88480|1313
1643983540000|2022-02-04 14:05:40|88600|88491|88797|88540|88800|88750|88600|88491|2880
1643983550000|2022-02-04 14:05:50|88747|88523|88730|88643|88747|88643|88690|88521|1259
1643983560000|2022-02-04 14:06:00|88798|88600|88800|88600|88800|88600|88643|88600|1075
1643983570000|2022-02-04 14:06:10|88750|88615|88750|88615|88750|88615|88750|88600|164
1643983580000|2022-02-04 14:06:20|88744|88600|88750|88620|88750|88620|88744|88600|456
1643983590000|2022-02-04 14:06:30|88748|88600|88750|88600|88750|88615|88707|88600|519
1643983600000|2022-02-04 14:06:40|88615|88546|88615|88500|88615|88546|88615|88500|1120
1643983610000|2022-02-04 14:06:50|88660|88543|88700|88635|88700|88635|88660|88543|1462
1643983620000|2022-02-04 14:07:00|88750|88675|88750|88701|88750|88701|88750|88675|656
1643983630000|2022-02-04 14:07:10|||||||||382
1643983640000|2022-02-04 14:07:20|88800|88750|88800|88750|88800|88750|88784|88701|1008
1643983650000|2022-02-04 14:07:30|88798||88798||88798||88798||1046
1643983660000|2022-02-04 14:07:40|88750|88701|88793|88701|88800|88752|88750|88701|1151
1643983670000|2022-02-04 14:07:50|88800|88715|88800|88715|88800|88715|88800|88715|251
1643983680000|2022-02-04 14:08:00|88858|88750|88858|88760|88858|88800|88858|88750|1093
1643983690000|2022-02-04 14:08:10|88857|88770|88853|88746|88857|88800|88853|88731|967
1643983700000|2022-02-04 14:08:20|88848|88711|88784|88563|88848|88711|88767|88511|734
1643983710000|2022-02-04 14:08:30|88750|88600|88800|88700|88830|88700|88750|88600|347
1643983720000|2022-02-04 14:08:40|88796||88796||88796||88796||355
1643983730000|2022-02-04 14:08:50|88788|88724|88855|88710|88855|88724|88778|88710|674
1643983740000|2022-02-04 14:09:00|88852|88725|88857|88770|88857|88770|88845|88725|597
1643983750000|2022-02-04 14:09:10||88800||88700||88810||88700|353
1643983760000|2022-02-04 14:09:20|88845|88600|88800|88617|88857|88703|88700|88600|783
1643983770000|2022-02-04 14:09:30|88790|88622|88790|88617|88857|88748|88790|88617|2152
1643983780000|2022-02-04 14:09:40|88831|88651|88855|88600|88855|88651|88831|88600|31
1643983790000|2022-02-04 14:09:50|||||||||163
1643983800000|2022-02-04 14:10:00||88700||88700||88700||88700|792
1643983810000|2022-02-04 14:10:10|88840||88840||88840||88840||92
1643983820000|2022-02-04 14:10:20|88795||88790||88795||88756||602
1643983830000|2022-02-04 14:10:30|88780|88600|88855|88600|88855|88600|88700|88600|1210
1643983840000|2022-02-04 14:10:40||88700||88700||88700||88700|305
1643983850000|2022-02-04 14:10:50|88700|88600|88841|88600|88855|88700|88700|88600|974
1643983860000|2022-02-04 14:11:00|88702|88638|88855|88600|88855|88778|88702|88600|806
1643983870000|2022-02-04 14:11:10|88837|88652|88899|88740|88899|88782|88837|88652|2756
1643983880000|2022-02-04 14:11:20|88892|88700|88949|88767|88949|88785|88892|88700|366
1643983890000|2022-02-04 14:11:30|88935|88788|88931|88800|88949|88845|88931|88788|659
1643983900000|2022-02-04 14:11:40|88928|88900|88900|88810|88980|88900|88900|88800|1728
1643983910000|2022-02-04 14:11:50|88980|88767|88950|88888|88980|88960|88950|88767|412
1643983920000|2022-02-04 14:12:00|88945|88900|88980|88810|88980|88900|88901|88800|2328
1643983930000|2022-02-04 14:12:10|88960|88838|89000|88957|89000|88957|88957|88810|951
1643983940000|2022-02-04 14:12:20|89035|88800|89000|88871|89040|88871|89000|88800|530
1643983950000|2022-02-04 14:12:30|88999|88811|88999|88811|88999|88811|88999|88811|292
1643983960000|2022-02-04 14:12:40|88997|88900|88997|88900|88997|88900|88997|88900|72
1643983970000|2022-02-04 14:12:50|88999||88999||88999||88999||105
1643983980000|2022-02-04 14:13:00|89000|88937|89175|89100|89175|89100|89000|88937|1424
1643983990000|2022-02-04 14:13:10|89188|89103|89185|89103|89188|89103|89185|89103|464
1643984000000|2022-02-04 14:13:20|89188|89185|89248|89100|89248|89200|89188|89053|3254
1643984010000|2022-02-04 14:13:30|89230|89053|89200|89053|89230|89060|89200|89053|482
1643984020000|2022-02-04 14:13:40|89197|89100|89197|89100|89197|89100|89197|89100|291
1643984030000|2022-02-04 14:13:50|89200|89120|89200|89120|89200|89120|89200|89120|146
1643984040000|2022-02-04 14:14:00|89245|89180|89364|89300|89370|89301|89245|89180|2429
1643984050000|2022-02-04 14:14:10|89370|89126|89390|89364|89390|89364|89370|89126|1345
1643984060000|2022-02-04 14:14:20|89397|89143|89447|89330|89447|89400|89397|89143|2302
1643984070000|2022-02-04 14:14:30|89445|89300|89440|89277|89446|89300|89440|89277|338
1643984080000|2022-02-04 14:14:40|89425|89284|89400|89200|89425|89300|89400|89200|536
1643984090000|2022-02-04 14:14:50|89413|89211|89425|89300|89425|89318|89413|89211|130
1643984100000|2022-02-04 14:15:00|89400|89227|89384|89233|89425|89341|89384|89227|821
1643984110000|2022-02-04 14:15:10|89392|89200|89383|89215|89400|89215|89308|89200|408
1643984120000|2022-02-04 14:15:20|89398|89263|89425|89215|89425|89308|89398|89215|1365
1643984130000|2022-02-04 14:15:30|89436|89200|89436|89252|89436|89254|89436|89200|260
1643984140000|2022-02-04 14:15:40|89446|89320|89500|89252|89500|89320|89446|89252|533
1643984150000|2022-02-04 14:15:50|89496|89227|89496|89315|89496|89315|89496|89227|112
1643984160000|2022-02-04 14:16:00|89450|89320|89450|89300|89450|89350|89450|89300|316
1643984170000|2022-02-04 14:16:10|89496|89307|89560|89400|89560|89500|89496|89300|2821
1643984180000|2022-02-04 14:16:20|89558|89500|89558|89500|89558|89500|89558|89400|931
1643984190000|2022-02-04 14:16:30|89563|89400|89563|89400|89563|89400|89563|89400|613
1643984200000|2022-02-04 14:16:40|89570||89565||89570||89488||588
1643984210000|2022-02-04 14:16:50|89570||89568||89570||89568||231
1643984220000|2022-02-04 14:17:00|89570|89452|89480|89401|89570|89452|89480|89401|505
1643984230000|2022-02-04 14:17:10|89482|89457|89450|89400|89500|89457|89450|89400|557
1643984240000|2022-02-04 14:17:20|||||||||399
1643984250000|2022-02-04 14:17:30|89550|89410|89568|89426|89568|89440|89550|89410|614
1643984260000|2022-02-04 14:17:40|89567|89433|89567|89433|89567|89433|89567|89433|43
1643984270000|2022-02-04 14:17:50|89549|89481|89547|89481|89549|89481|89547|89481|130
1643984280000|2022-02-04 14:18:00|89548|89450|89450|89400|89548|89450|89450|89400|930
1643984290000|2022-02-04 14:18:10|89480|89351|89490|89300|89499|89351|89471|89300|655
1643984300000|2022-02-04 14:18:20|89451||89400||89490||89400||92
1643984310000|2022-02-04 14:18:30||89305||89313||89313||89305|325
1643984320000|2022-02-04 14:18:40|||||||||105
1643984330000|2022-02-04 14:18:50|89390|89302|89390|89310|89390|89310|89390|89302|449
1643984340000|2022-02-04 14:19:00|||||||||487
1643984350000|2022-02-04 14:19:10|89400|89302|89430|89302|89430|89302|89400|89302|655
1643984360000|2022-02-04 14:19:20|89495|89328|89493|89352|89495|89352|89493|89302|585
1643984370000|2022-02-04 14:19:30|89489|89360|89500|89360|89500|89360|89489|89352|140
1643984380000|2022-02-04 14:19:40|89485||89485||89485||89485||120
1643984390000|2022-02-04 14:19:50|89500|89357|89500|89400|89540|89444|89500|89355|1001
1643984400000|2022-02-04 14:20:00||89407||89405||89407||89400|162
1643984410000|2022-02-04 14:20:10||89415||89415||89415||89415|250
1643984420000|2022-02-04 14:20:20|89540|89420|89549|89420|89549|89420|89540|89420|351
1643984430000|2022-02-04 14:20:30|89520|89425|89520|89425|89520|89445|89520|89415|423
1643984440000|2022-02-04 14:20:40||89444||89425||89451||89425|314
1643984450000|2022-02-04 14:20:50|89544|89430|89544|89444|89544|89444|89544|89425|204
1643984460000|2022-02-04 14:21:00|89549|89455|89514|89431|89549|89455|89514|89431|284
1643984470000|2022-02-04 14:21:10|89497|89500|89514|89415|89514|89500|89485|89415|657
1643984480000|2022-02-04 14:21:20|89483|89405|89511|89400|89549|89405|89483|89400|473
1643984490000|2022-02-04 14:21:30|89549||89549||89549||89549||219
1643984500000|2022-02-04 14:21:40|89476|89405|89400|89305|89476|89405|89400|89305|1063
1643984510000|2022-02-04 14:21:50|||||||||23
1643984520000|2022-02-04 14:22:00|89353|89315|89353|89302|89400|89315|89353|89302|767
1643984530000|2022-02-04 14:22:10|89341||89500||89500||89341||1416
1643984540000|2022-02-04 14:22:20||89312||89321||89321||89312|156
1643984550000|2022-02-04 14:22:30|||||||||65
1643984560000|2022-02-04 14:22:40|||||||||46
1643984570000|2022-02-04 14:22:50|89498|89329|89498|89329|89498|89329|89498|89329|44
1643984580000|2022-02-04 14:23:00|89451|89331|89490|89325|89498|89331|89384|89320|219
1643984590000|2022-02-04 14:23:10|||||||||61
1643984600000|2022-02-04 14:23:20|89498|89340|89400|89325|89498|89350|89400|89325|427
1643984610000|2022-02-04 14:23:30||89302||89302||89302||89302|320
1643984620000|2022-02-04 14:23:40|89484||89484||89484||89484||195
1643984630000|2022-02-04 14:23:50|89483|89313|89483|89313|89483|89313|89483|89313|62
1643984640000|2022-02-04 14:24:00|89455|89320|89483|89313|89483|89320|89451|89313|75
1643984650000|2022-02-04 14:24:10|||||||||140
1643984660000|2022-02-04 14:24:20|89444|89325|89374|89330|89444|89330|89374|89325|76
1643984670000|2022-02-04 14:24:30||89325||89325||89325||89325|92
1643984680000|2022-02-04 14:24:40|89444||89490||89490||89444||431
1643984690000|2022-02-04 14:24:50|89498|89357|89498|89325|89498|89357|89498|89325|127
1643984700000|2022-02-04 14:25:00|89500|89423|89725|89400|89725|89547|89500|89400|3686
1643984710000|2022-02-04 14:25:10||89543||89452||89638||89400|1262
1643984720000|2022-02-04 14:25:20|89790|89638|89880|89790|89880|89790|89790|89400|1583
1643984730000|2022-02-04 14:25:30|89867|89502|89800|89500|89867|89535|89800|89500|416
1643984740000|2022-02-04 14:25:40|89880|89690|89880|89652|89880|89724|89875|89500|1205
1643984750000|2022-02-04 14:25:50|89900|89800|89898|89800|89900|89800|89898|89800|264
1643984760000|2022-02-04 14:26:00|89899|89819|89899|89623|89899|89819|89899|89623|1197
1643984770000|2022-02-04 14:26:10||89800||89800||89800||89800|507
1643984780000|2022-02-04 14:26:20|||||||||959
1643984790000|2022-02-04 14:26:30|||||||||140
1643984800000|2022-02-04 14:26:40|89900|89820|89946|89800|89949|89899|89900|89800|1125
1643984810000|2022-02-04 14:26:50|89949|89820|89929|89800|89949|89820|89916|89800|1812
1643984820000|2022-02-04 14:27:00|89820||89900||89949||89820||1093
1643984830000|2022-02-04 14:27:10|89899||89900||89900||89899||525
1643984840000|2022-02-04 14:27:20|89884|89623|89800|89560|89900|89623|89623|89560|2927
1643984850000|2022-02-04 14:27:30|89781|89563|89899|89611|89899|89611|89781|89563|356
1643984860000|2022-02-04 14:27:40|89848|89786|89850|89572|89899|89786|89848|89563|1441
1643984870000|2022-02-04 14:27:50|89800|89602|89800|89600|89800|89602|89800|89600|106
1643984880000|2022-02-04 14:28:00|89850|89602|89750|89600|89850|89602|89750|89600|311
1643984890000|2022-02-04 14:28:10||89603||89603||89603||89603|106
1643984900000|2022-02-04 14:28:20||89600||89604||89629||89600|96
1643984910000|2022-02-04 14:28:30|89800|89620|89800|89613|89800|89735|89800|89607|517
1643984920000|2022-02-04 14:28:40|89749|89737|89749|89675|89749|89737|89749|89675|1079
1643984930000|2022-02-04 14:28:50|||||||||562
1643984940000|2022-02-04 14:29:00||89650||89700||89700||89650|1933
1643984950000|2022-02-04 14:29:10|89750|89610|89799|89725|89800|89750|89750|89607|603
1643984960000|2022-02-04 14:29:20|89786|89607|89799|89610|89799|89625|89786|89607|90
1643984970000|2022-02-04 14:29:30||89703||89703||89731||89610|148
1643984980000|2022-02-04 14:29:40||89650||89650||89650||89650|124
1643984990000|2022-02-04 14:29:50||89724||89724||89724||89724|147
1643985000000|2022-02-04 14:30:00|89725|89650|90065|89898|90100|90014|89681|89638|10031
1643985010000|2022-02-04 14:30:10|90100|89901|90179|90083|90300|90213|90099|89901|6564
1643985020000|2022-02-04 14:30:20|90139|90032|89890|89801|90179|90032|89883|89800|1912
1643985030000|2022-02-04 14:30:30|89938|89800|89500|89220|90086|89892|89331|89220|8901
1643985040000|2022-02-04 14:30:40|89498|89294|89629|89338|89810|89570|89484|89220|5019
1643985050000|2022-02-04 14:30:50|89596|89500|89394|89221|89629|89500|89275|89221|2602
1643985060000|2022-02-04 14:31:00|89292|89228|89358|89200|89395|89277|89200|89150|9486
1643985070000|2022-02-04 14:31:10|89395|89294|89666|89507|89666|89509|89358|89200|5365
1643985080000|2022-02-04 14:31:20|89549|89488|89657|89545|89810|89655|89549|89453|1988
1643985090000|2022-02-04 14:31:30|89655|89546|89561|89500|89700|89623|89549|89500|1429
1643985100000|2022-02-04 14:31:40|89540|89473|89616|89549|89688|89582|89517|89473|2963
1643985110000|2022-02-04 14:31:50|89606|89500|89241|89150|89606|89524|89218|89150|8035
1643985120000|2022-02-04 14:32:00|89198|89120|89343|89244|89343|89244|89122|89114|3984
1643985130000|2022-02-04 14:32:10|89294|89224|89200|89123|89343|89224|89132|89100|2223
1643985140000|2022-02-04 14:32:20|89184|89159|89059|88900|89200|89159|88984|88900|27076
1643985150000|2022-02-04 14:32:30|89002|88901|89054|88900|89159|89088|88943|88900|2855
1643985160000|2022-02-04 14:32:40|89090|88908|88874|88804|89090|88964|88851|88804|4257
1643985170000|2022-02-04 14:32:50|88848|88812|88797|88740|89000|88861|88753|88700|8013
1643985180000|2022-02-04 14:33:00|88796|88751|89018|88900|89156|89080|88779|88740|7655
1643985190000|2022-02-04 14:33:10|89001|88995|88990|88919|89144|89084|88966|88919|1300
1643985200000|2022-02-04 14:33:20|89014|88921|89099|89000|89100|89030|89012|88918|500
1643985210000|2022-02-04 14:33:30|89100|88919|88891|88816|89100|88920|88891|88800|1442
1643985220000|2022-02-04 14:33:40|88869|88822|88832|88732|88991|88906|88786|88721|3186
1643985230000|2022-02-04 14:33:50|88799|88761|88898|88775|89069|88962|88789|88722|2453
1643985240000|2022-02-04 14:34:00|88852|88759|88670|88610|88899|88769|88670|88610|3955
1643985250000|2022-02-04 14:34:10|88712|88650|88562|88513|88712|88650|88562|88513|5689
1643985260000|2022-02-04 14:34:20|88561|88502|88550|88411|88641|88563|88455|88410|8259
1643985270000|2022-02-04 14:34:30|88556|88500|88436|88346|88641|88530|88436|88346|4324
1643985280000|2022-02-04 14:34:40|88437|88373|88267|88210|88478|88428|88264|88210|2567
1643985290000|2022-02-04 14:34:50|88260|88216|88392|88318|88400|88318|88185|88150|5097
1643985300000|2022-02-04 14:35:00|88391|88328|88256|88188|88391|88328|88149|88110|9273
1643985310000|2022-02-04 14:35:10|88254|88186|88374|88203|88374|88294|88200|88110|3910
1643985320000|2022-02-04 14:35:20|88400|88208|88641|88573|88641|88573|88297|88208|5470
1643985330000|2022-02-04 14:35:30|88742|88574|88786|88631|88800|88714|88559|88478|5136
1643985340000|2022-02-04 14:35:40|88730|88640|88653|88561|88791|88672|88615|88511|2198
1643985350000|2022-02-04 14:35:50|88652|88574|88622|88530|88700|88611|88551|88511|2900
1643985360000|2022-02-04 14:36:00|88599|88511|88608|88545|88700|88628|88598|88511|1633
1643985370000|2022-02-04 14:36:10|88622|88546|88700|88623|88700|88650|88503|88463|3313
1643985380000|2022-02-04 14:36:20|88690|88662|88811|88757|88811|88771|88614|88538|5473
1643985390000|2022-02-04 14:36:30|88887|88758|88906|88833|88907|88859|88725|88665|4053
1643985400000|2022-02-04 14:36:40|88901|88834|89042|88942|89100|88976|88861|88778|10595
1643985410000|2022-02-04 14:36:50|89027|88962|88781|88700|89027|88962|88718|88662|2262
1643985420000|2022-02-04 14:37:00|88784|88701|88554|88400|88900|88725|88516|88400|12029
1643985430000|2022-02-04 14:37:10|88520|88450|88472|88401|88657|88550|88472|88400|3006
1643985440000|2022-02-04 14:37:20|88520|88416|88489|88385|88520|88424|88365|88323|8282
1643985450000|2022-02-04 14:37:30|88551|88425|88480|88360|88551|88500|88400|88323|9812
1643985460000|2022-02-04 14:37:40|88481|88350|88575|88519|88752|88625|88445|88350|1385
1643985470000|2022-02-04 14:37:50|88574|88500|88615|88462|88707|88500|88454|88400|3629
1643985480000|2022-02-04 14:38:00|88538|88449|88729|88667|88738|88667|88501|88424|2034
1643985490000|2022-02-04 14:38:10|88738|88690|88683|88533|88863|88746|88571|88519|4467
1643985500000|2022-02-04 14:38:20|88700|88536|88745|88670|88800|88683|88657|88536|1707
1643985510000|2022-02-04 14:38:30|88744|88697|88835|88739|88897|88769|88651|88550|4627
1643985520000|2022-02-04 14:38:40|88844|88752|88827|88741|88850|88800|88707|88633|3482
1643985530000|2022-02-04 14:38:50|88813|88737|88869|88702|88942|88855|88696|88651|3671
1643985540000|2022-02-04 14:39:00|88810|88760|88845|88710|88913|88839|88810|88702|1037
1643985550000|2022-02-04 14:39:10|88725|88725|88753|88651|88888|88725|88652|88605|1722
1643985560000|2022-02-04 14:39:20|88710|88613|88660|88542|88754|88700|88579|88533|6447
1643985570000|2022-02-04 14:39:30|88659|88559|88648|88521|88691|88627|88568|88511|2013
1643985580000|2022-02-04 14:39:40|88599|88511|88511|88450|88693|88600|88478|88450|8811
1643985590000|2022-02-04 14:39:50|88524|88463|88599|88502|88627|88545|88511|88450|1779
1643985600000|2022-02-04 14:40:00|88598|88536|88905|88827|88920|88855|88597|88496|4048
1643985610000|2022-02-04 14:40:10|88902|88829|89197|89108|89280|89208|88900|88829|17897
1643985620000|2022-02-04 14:40:20|89162|89065|89156|89101|89189|89138|89060|89000|6340
1643985630000|2022-02-04 14:40:30|89155|89100|89500|89435|89500|89447|89120|89001|8947
1643985640000|2022-02-04 14:40:40|89499|89451|89500|89404|89555|89500|89420|89369|9135
1643985650000|2022-02-04 14:40:50|89499|89399|89427|89358|89542|89500|89402|89334|5181
1643985660000|2022-02-04 14:41:00|89386|89334|89484|89399|89484|89399|89348|89246|3825
1643985670000|2022-02-04 14:41:10|89468|89400|89600|89549|89633|89600|89468|89400|4266
1643985680000|2022-02-04 14:41:20|89622|89517|89642|89592|89734|89694|89563|89517|7385
1643985690000|2022-02-04 14:41:30|89641|89538|89649|89546|89700|89650|89593|89538|3542
1643985700000|2022-02-04 14:41:40|89670|89563|89760|89610|89760|89702|89636|89557|10647
1643985710000|2022-02-04 14:41:50|89765|89623|89820|89746|89888|89838|89725|89623|9661
1643985720000|2022-02-04 14:42:00|89790|89700|89689|89538|89832|89733|89612|89538|4320
1643985730000|2022-02-04 14:42:10|89628|89544|89534|89448|89689|89585|89507|89400|5596
1643985740000|2022-02-04 14:42:20|89595|89500|89797|89600|89800|89712|89595|89500|2691
1643985750000|2022-02-04 14:42:30|89790|89732|89787|89717|89800|89771|89780|89700|3659
1643985760000|2022-02-04 14:42:40|89785|89719|89750|89629|89785|89719|89674|89600|8222
1643985770000|2022-02-04 14:42:50|89696|89608|89619|89579|89741|89670|89546|89500|3377
1643985780000|2022-02-04 14:43:00|89616|89578|89733|89669|89733|89694|89599|89500|3976
1643985790000|2022-02-04 14:43:10|89732|89668|89777|89706|89877|89810|89732|89618|6309
1643985800000|2022-02-04 14:43:20|89779|89718|89995|89854|90000|89966|89767|89700|14616
1643985810000|2022-02-04 14:43:30|90000|89900|89999|89947|90023|90007|89917|89854|10672
1643985820000|2022-02-04 14:43:40|89976|89946|89977|89921|90023|89977|89936|89900|9208
1643985830000|2022-02-04 14:43:50|89976|89950|89970|89928|90007|89950|89937|89900|5557
1643985840000|2022-02-04 14:44:00|89975|89953|90011|89932|90023|90000|89960|89912|9791
1643985850000|2022-02-04 14:44:10|89991|89922|89983|89957|90011|89968|89948|89900|7728
1643985860000|2022-02-04 14:44:20|89969|89945|89922|89851|89980|89954|89844|89805|5010
1643985870000|2022-02-04 14:44:30|89928|89812|89878|89801|89928|89835|89736|89702|5394
1643985880000|2022-02-04 14:44:40|89930|89817|89985|89875|89990|89894|89921|89817|1030
1643985890000|2022-02-04 14:44:50|89990|89964|90123|90093|90155|90106|89982|89950|45228
1643985900000|2022-02-04 14:45:00|90124|90063|90659|90548|90674|90600|90117|90063|19633
1643985910000|2022-02-04 14:45:10|90624|90557|90391|90350|90675|90587|90391|90350|16112
1643985920000|2022-02-04 14:45:20|90390|90300|90424|90349|90472|90391|90291|90212|5271
1643985930000|2022-02-04 14:45:30|90400|90300|90496|90410|90500|90458|90362|90300|3404
1643985940000|2022-02-04 14:45:40|90490|90396|90445|90400|90494|90441|90407|90353|5801
1643985950000|2022-02-04 14:45:50|90442|90401|90438|90375|90473|90418|90330|90292|5534
1643985960000|2022-02-04 14:46:00|90450|90403|90463|90350|90476|90440|90379|90344|2246
1643985970000|2022-02-04 14:46:10|90464|90400|90383|90304|90500|90456|90348|90300|4797
1643985980000|2022-02-04 14:46:20|90381|90335|90356|90302|90480|90427|90356|90302|1889
1643985990000|2022-02-04 14:46:30|90372|90300|90424|90342|90470|90391|90322|90284|2308
1643986000000|2022-02-04 14:46:40|90422|90329|90399|90302|90455|90385|90354|90300|1960
1643986010000|2022-02-04 14:46:50|90374|90300|90300|90265|90391|90301|90238|90201|8902
1643986020000|2022-02-04 14:47:00|90302|90267|90126|90087|90347|90313|90126|90087|6374
1643986030000|2022-02-04 14:47:10|90145|90074|90200|90117|90200|90117|90056|90029|6129
1643986040000|2022-02-04 14:47:20|90166|90132|90187|90102|90242|90153|90122|90043|2939
1643986050000|2022-02-04 14:47:30|90186|90116|90200|90115|90249|90222|90160|90059|2048
1643986060000|2022-02-04 14:47:40|90207|90117|90195|90138|90248|90167|90149|90063|2058
1643986070000|2022-02-04 14:47:50|90151|90113|90118|90076|90250|90212|90118|90076|5772
1643986080000|2022-02-04 14:48:00|90123|90080|90152|90101|90249|90187|90112|90076|2140
1643986090000|2022-02-04 14:48:10|90186|90125|90141|90100|90223|90171|90141|90100|1977
1643986100000|2022-02-04 14:48:20|90142|90076|90072|90005|90155|90076|89990|89937|7387
1643986110000|2022-02-04 14:48:30|90096|90029|90069|90017|90139|90087|90028|90001|2530
1643986120000|2022-02-04 14:48:40|90139|90016|89930|89872|90139|90037|89909|89872|4006
1643986130000|2022-02-04 14:48:50|89922|89860|90015|89954|90040|89954|89899|89860|4239
1643986140000|2022-02-04 14:49:00|90040|89968|90285|90222|90300|90227|90014|89968|7352
1643986150000|2022-02-04 14:49:10|90284|90225|90486|90468|90486|90468|90282|90225|20349
1643986160000|2022-02-04 14:49:20|90480|90462|90453|90402|90563|90508|90453|90402|8296
1643986170000|2022-02-04 14:49:30|90452|90412|90473|90402|90520|90485|90433|90402|2449
1643986180000|2022-02-04 14:49:40|90447|90400|90493|90432|90500|90458|90421|90383|2000
1643986190000|2022-02-04 14:49:50|90476|90433|90300|90227|90500|90441|90267|90225|4421
1643986200000|2022-02-04 14:50:00|90299|90241|90479|90424|90500|90477|90264|90225|3865
1643986210000|2022-02-04 14:50:10|90480|90418|90480|90373|90480|90418|90350|90300|4222
1643986220000|2022-02-04 14:50:20|90400|90363|90380|90332|90466|90376|90300|90295|4598
1643986230000|2022-02-04 14:50:30|90356|90309|90217|90156|90357|90311|90203|90151|8285
1643986240000|2022-02-04 14:50:40|90216|90174|90292|90144|90300|90242|90175|90130|4274
1643986250000|2022-02-04 14:50:50|90203|90130|90094|90030|90203|90148|90084|90030|3516
1643986260000|2022-02-04 14:51:00|90092|90032|90396|90323|90396|90326|90091|90030|3205
1643986270000|2022-02-04 14:51:10|90376|90305|90438|90369|90450|90399|90274|90196|2400
1643986280000|2022-02-04 14:51:20|90437|90371|90432|90336|90450|90411|90384|90301|4348
1643986290000|2022-02-04 14:51:30|90425|90337|90274|90230|90425|90398|90274|90230|4640
1643986300000|2022-02-04 14:51:40|90275|90213|90123|90056|90275|90230|90076|90035|4735
1643986310000|2022-02-04 14:51:50|90102|90033|90080|90026|90108|90042|90003|89947|2682
1643986320000|2022-02-04 14:52:00|90081|90001|89979|89923|90088|90001|89930|89923|6146
1643986330000|2022-02-04 14:52:10|89977|89904|89901|89850|89986|89928|89881|89850|8694
1643986340000|2022-02-04 14:52:20|89930|89851|89885|89835|89960|89930|89836|89800|4300
1643986350000|2022-02-04 14:52:30|89900|89843|89696|89605|89900|89849|89672|89605|7815
1643986360000|2022-02-04 14:52:40|89682|89600|89680|89631|89697|89646|89621|89600|8856
1643986370000|2022-02-04 14:52:50|89690|89646|89762|89698|89800|89699|89643|89607|5578
1643986380000|2022-02-04 14:53:00|89772|89677|89979|89896|89979|89896|89772|89675|2526
1643986390000|2022-02-04 14:53:10|89939|89867|89956|89867|89969|89901|89889|89845|1446
1643986400000|2022-02-04 14:53:20|89919|89863|89765|89620|89959|89863|89679|89620|1789
1643986410000|2022-02-04 14:53:30|89710|89643|89827|89749|89844|89779|89705|89643|400
1643986420000|2022-02-04 14:53:40|89826|89718|89827|89737|89827|89737|89743|89659|600
1643986430000|2022-02-04 14:53:50|89825|89743|89778|89703|89827|89750|89751|89673|533
1643986440000|2022-02-04 14:54:00|89777|89722|89803|89714|89920|89862|89767|89707|2910
1643986450000|2022-02-04 14:54:10|89850|89725|89873|89783|89908|89824|89796|89725|1900
1643986460000|2022-02-04 14:54:20|89908|89817|89901|89801|89920|89894|89886|89801|600
1643986470000|2022-02-04 14:54:30|89919|89855|89799|89731|89920|89881|89774|89716|2103
1643986480000|2022-02-04 14:54:40|89764|89707|89705|89676|89764|89728|89699|89653|2088
1643986490000|2022-02-04 14:54:50|89721|89664|89673|89600|89721|89664|89650|89600|4216
1643986500000|2022-02-04 14:55:00|89674|89601|89843|89744|89850|89802|89654|89600|8292
1643986510000|2022-02-04 14:55:10|89834|89701|89779|89704|89900|89836|89755|89664|2354
1643986520000|2022-02-04 14:55:20|89805|89705|89885|89777|89893|89796|89766|89650|1023
1643986530000|2022-02-04 14:55:30|89828|89721|89885|89823|89948|89880|89783|89717|11292
1643986540000|2022-02-04 14:55:40|89869|89801|89819|89750|89916|89885|89819|89750|4269
1643986550000|2022-02-04 14:55:50|89805|89741|89949|89876|89949|89893|89736|89650|5299
1643986560000|2022-02-04 14:56:00|89959|89891|90399|90332|90399|90368|89959|89800|17123
1643986570000|2022-02-04 14:56:10|90366|90308|90576|90519|90733|90705|90324|90262|23667
1643986580000|2022-02-04 14:56:20|90603|90520|90449|90400|90603|90520|90449|90400|2855
1643986590000|2022-02-04 14:56:30|90447|90399|90383|90309|90471|90406|90300|90211|5229
1643986600000|2022-02-04 14:56:40|90355|90331|90321|90280|90383|90342|90291|90222|700
1643986610000|2022-02-04 14:56:50|90326|90260|90300|90218|90326|90280|90264|90218|1640
1643986620000|2022-02-04 14:57:00|90299|90219|90232|90170|90300|90237|90201|90154|2812
1643986630000|2022-02-04 14:57:10|90231|90166|90326|90252|90326|90256|90162|90106|3538
1643986640000|2022-02-04 14:57:20|90317|90251|90233|90209|90324|90251|90188|90150|600
1643986650000|2022-02-04 14:57:30|90250|90208|90224|90167|90284|90222|90156|90118|2237
1643986660000|2022-02-04 14:57:40|90281|90168|90388|90315|90388|90329|90281|90118|3848
1643986670000|2022-02-04 14:57:50|90400|90346|90382|90320|90450|90380|90376|90315|2004
1643986680000|2022-02-04 14:58:00|90380|90321|90598|90506|90598|90551|90380|90321|8945
1643986690000|2022-02-04 14:58:10|90593|90508|90475|90441|90593|90508|90448|90363|2173
1643986700000|2022-02-04 14:58:20|90545|90448|90500|90437|90580|90535|90465|90420|3392
1643986710000|2022-02-04 14:58:30|90488|90420|90463|90375|90500|90437|90392|90322|3296
1643986720000|2022-02-04 14:58:40|90464|90384|90489|90400|90509|90473|90464|90382|5732
1643986730000|2022-02-04 14:58:50|90499|90442|90444|90403|90509|90471|90444|90360|2666
1643986740000|2022-02-04 14:59:00|90489|90402|90451|90366|90489|90405|90400|90361|1911
1643986750000|2022-02-04 14:59:10|90437|90387|90315|90239|90450|90391|90269|90230|4419
1643986760000|2022-02-04 14:59:20|90300|90238|90389|90332|90400|90332|90300|90238|1500
1643986770000|2022-02-04 14:59:30|90397|90357|90348|90291|90400|90357|90348|90272|583
1643986780000|2022-02-04 14:59:40|90353|90302|90361|90255|90361|90302|90314|90250|1807
1643986790000|2022-02-04 14:59:50|90330|90252|90350|90303|90350|90303|90227|90175|3649
1643986800000|2022-02-04 15:00:00|90361|90329|90309|90245|90400|90349|90303|90234|1120
1643986810000|2022-02-04 15:00:10|90399|90261|90482|90411|90482|90417|90399|90240|4121
1643986820000|2022-02-04 15:00:20|90477|90385|90491|90438|90537|90472|90467|90385|6510
1643986830000|2022-02-04 15:00:30|90489|90447|90409|90314|90489|90447|90388|90314|1586
1643986840000|2022-02-04 15:00:40|90386|90327|90517|90468|90519|90489|90386|90327|1472
1643986850000|2022-02-04 15:00:50|90519|90471|90469|90412|90519|90495|90438|90401|5553
1643986860000|2022-02-04 15:01:00|90470|90414|90583|90500|90660|90604|90469|90401|4445
1643986870000|2022-02-04 15:01:10|90581|90531|90468|90417|90638|90570|90468|90410|4322
1643986880000|2022-02-04 15:01:20|90449|90418|90566|90500|90590|90550|90449|90418|4125
1643986890000|2022-02-04 15:01:30|90556|90482|90580|90538|90581|90541|90523|90430|2972
1643986900000|2022-02-04 15:01:40|90586|90539|90558|90480|90610|90592|90526|90480|4321
1643986910000|2022-02-04 15:01:50|90566|90500|90650|90588|90650|90615|90565|90484|4088
1643986920000|2022-02-04 15:02:00|90666|90589|90685|90630|90696|90653|90630|90587|4041
1643986930000|2022-02-04 15:02:10|90667|90623|90598|90494|90667|90623|90500|90480|6655
1643986940000|2022-02-04 15:02:20|90584|90503|90446|90400|90596|90530|90446|90400|3032
1643986950000|2022-02-04 15:02:30|90471|90401|90498|90422|90535|90493|90426|90353|6510
1643986960000|2022-02-04 15:02:40|90499|90423|90221|90170|90499|90423|90221|90163|10425
1643986970000|2022-02-04 15:02:50|90219|90162|90378|90321|90446|90352|90211|90162|4254
1643986980000|2022-02-04 15:03:00|90437|90308|90310|90238|90437|90334|90286|90200|2068
1643986990000|2022-02-04 15:03:10|90283|90202|90283|90235|90310|90235|90228|90182|3051
1643987000000|2022-02-04 15:03:20|90282|90211|90220|90162|90282|90211|90181|90131|2938
1643987010000|2022-02-04 15:03:30|90240|90175|90394|90308|90400|90315|90240|90161|300
1643987020000|2022-02-04 15:03:40|90400|90296|90354|90300|90400|90343|90292|90213|1707
1643987030000|2022-02-04 15:03:50|90355|90307|90392|90271|90429|90368|90355|90259|2287
1643987040000|2022-02-04 15:04:00|90359|90298|90309|90269|90394|90320|90298|90267|1446
1643987050000|2022-02-04 15:04:10|90370|90277|90390|90296|90430|90382|90284|90213|6026
1643987060000|2022-02-04 15:04:20|90430|90368|90450|90411|90478|90426|90415|90300|1903
1643987070000|2022-02-04 15:04:30|90439|90414|90407|90340|90450|90414|90315|90272|3119
1643987080000|2022-02-04 15:04:40|90399|90300|90345|90280|90399|90307|90319|90276|550
1643987090000|2022-02-04 15:04:50|90343|90300|90281|90211|90343|90300|90235|90151|2514
1643987100000|2022-02-04 15:05:00|90280|90227|90233|90160|90301|90244|90199|90150|1294
1643987110000|2022-02-04 15:05:10|90229|90161|90493|90450|90520|90469|90229|90160|3447
1643987120000|2022-02-04 15:05:20|90471|90433|90523|90444|90621|90592|90471|90400|5000
1643987130000|2022-02-04 15:05:30|90500|90401|90459|90400|90560|90481|90459|90400|1141
1643987140000|2022-02-04 15:05:40|90458|90376|90436|90367|90459|90376|90400|90325|3152
1643987150000|2022-02-04 15:05:50|90417|90357|90415|90321|90449|90368|90341|90300|3580
1643987160000|2022-02-04 15:06:00|90397|90318|90390|90277|90415|90374|90269|90216|967
1643987170000|2022-02-04 15:06:10|90399|90307|90449|90400|90481|90428|90399|90303|1230
1643987180000|2022-02-04 15:06:20|90474|90404|90493|90408|90522|90478|90434|90329|3316
1643987190000|2022-02-04 15:06:30|90500|90426|90463|90400|90516|90465|90463|90355|1207
1643987200000|2022-02-04 15:06:40|90500|90404|90472|90382|90500|90420|90423|90376|2386
1643987210000|2022-02-04 15:06:50|90442|90400|90469|90371|90484|90411|90407|90355|1616
1643987220000|2022-02-04 15:07:00|90446|90390|90600|90551|90600|90551|90439|90383|10394
1643987230000|2022-02-04 15:07:10|90620|90552|90757|90700|90844|90828|90615|90552|19202
1643987240000|2022-02-04 15:07:20|90843|90712|90740|90706|90844|90748|90691|90635|7088
1643987250000|2022-02-04 15:07:30|90715|90705|90523|90455|90717|90710|90463|90400|6015
1643987260000|2022-02-04 15:07:40|90517|90441|90443|90386|90517|90455|90443|90386|2459
1643987270000|2022-02-04 15:07:50|90465|90392|90470|90417|90470|90417|90365|90309|3007
1643987280000|2022-02-04 15:08:00|90443|90418|90461|90400|90475|90451|90385|90330|4453
1643987290000|2022-02-04 15:08:10|90475|90414|90566|90512|90566|90519|90430|90400|2502
1643987300000|2022-02-04 15:08:20|90563|90500|90451|90418|90563|90500|90424|90406|1835
1643987310000|2022-02-04 15:08:30|90452|90423|90465|90407|90475|90458|90422|90406|3657
1643987320000|2022-02-04 15:08:40|90464|90408|90465|90435|90465|90435|90376|90335|2938
1643987330000|2022-02-04 15:08:50|90475|90449|90435|90381|90475|90449|90418|90365|2069
1643987340000|2022-02-04 15:09:00|90450|90394|90445|90404|90500|90452|90445|90380|4734
1643987350000|2022-02-04 15:09:10|90481|90409|90495|90421|90556|90521|90481|90405|1976
1643987360000|2022-02-04 15:09:20|90493|90409|90484|90448|90500|90448|90386|90350|2600
1643987370000|2022-02-04 15:09:30|90483|90447|90468|90427|90485|90448|90422|90373|1867
1643987380000|2022-02-04 15:09:40|90460|90426|90468|90427|90468|90434|90447|90405|1152
1643987390000|2022-02-04 15:09:50|90459|90417|90273|90207|90461|90417|90239|90207|6014
1643987400000|2022-02-04 15:10:00|90298|90233|90240|90180|90362|90282|90231|90180|3553
1643987410000|2022-02-04 15:10:10|90221|90181|90080|90032|90221|90181|90079|90027|9622
1643987420000|2022-02-04 15:10:20|90061|90027|90000|89943|90087|90027|89941|89900|13910
1643987430000|2022-02-04 15:10:30|90034|89942|89998|89969|90071|90001|89998|89942|3722
1643987440000|2022-02-04 15:10:40|90024|89953|89994|89950|90050|89990|89932|89901|5570
1643987450000|2022-02-04 15:10:50|89993|89951|90050|89999|90050|89999|89928|89901|3253
1643987460000|2022-02-04 15:11:00|90048|90000|90132|90072|90157|90121|90048|90000|1665
1643987470000|2022-02-04 15:11:10|90130|90080|90049|90000|90132|90097|90049|90000|973
1643987480000|2022-02-04 15:11:20|90038|89999|90091|90056|90122|90077|90010|89993|3508
1643987490000|2022-02-04 15:11:30|90100|90059|90134|90061|90174|90147|90100|90059|2232
1643987500000|2022-02-04 15:11:40|90135|90062|90124|90067|90148|90108|90070|90030|4890
1643987510000|2022-02-04 15:11:50|90093|90055|90114|90067|90125|90082|90066|90009|2419
1643987520000|2022-02-04 15:12:00|90113|90066|90212|90166|90273|90221|90113|90066|1455
1643987530000|2022-02-04 15:12:10|90211|90192|90146|90100|90212|90192|90142|90097|1130
1643987540000|2022-02-04 15:12:20|90154|90119|90170|90102|90199|90177|90142|90100|2179
1643987550000|2022-02-04 15:12:30|90180|90111|90217|90144|90240|90181|90180|90111|4378
1643987560000|2022-02-04 15:12:40|90200|90151|90110|90085|90200|90155|90110|90082|1601
1643987570000|2022-02-04 15:12:50|90164|90096|90237|90186|90243|90186|90151|90096|1269
1643987580000|2022-02-04 15:13:00|90243|90197|90345|90308|90364|90311|90224|90197|1822
1643987590000|2022-02-04 15:13:10|90362|90309|90418|90391|90418|90398|90353|90309|3636
1643987600000|2022-02-04 15:13:20|90419|90394|90498|90435|90506|90473|90419|90381|10618
1643987610000|2022-02-04 15:13:30|90496|90455|90489|90434|90520|90490|90454|90424|2710
1643987620000|2022-02-04 15:13:40|90486|90435|90390|90348|90489|90435|90363|90328|1714
1643987630000|2022-02-04 15:13:50|90386|90344|90458|90400|90475|90440|90379|90343|1160
1643987640000|2022-02-04 15:14:00|90475|90417|90499|90437|90520|90500|90474|90404|3955
1643987650000|2022-02-04 15:14:10|90486|90438|90427|90350|90498|90438|90393|90350|1425
1643987660000|2022-02-04 15:14:20|90412|90345|90437|90367|90475|90415|90410|90323|673
1643987670000|2022-02-04 15:14:30|90464|90381|90448|90379|90475|90440|90415|90356|2453
1643987680000|2022-02-04 15:14:40|90420|90381|90414|90356|90450|90418|90391|90356|2400
1643987690000|2022-02-04 15:14:50|90417|90369|90471|90412|90497|90465|90417|90357|3059
1643987700000|2022-02-04 15:15:00|90481|90413|90679|90627|90679|90640|90481|90413|9311
1643987710000|2022-02-04 15:15:10|90677|90628|90735|90693|90757|90715|90632|90580|7178
1643987720000|2022-02-04 15:15:20|90745|90700|90900|90888|90900|90888|90715|90692|9155
1643987730000|2022-02-04 15:15:30|90917|90889|90989|90933|90989|90955|90875|90855|6992
1643987740000|2022-02-04 15:15:40|90988|90934|91017|90955|91082|91040|90963|90926|18412
1643987750000|2022-02-04 15:15:50|91016|90956|90915|90883|91017|90968|90903|90882|5000
1643987760000|2022-02-04 15:16:00|90952|90885|90913|90862|90993|90938|90893|90861|4325
1643987770000|2022-02-04 15:16:10|90893|90867|90882|90837|90893|90867|90806|90758|3303
1643987780000|2022-02-04 15:16:20|90888|90800|90898|90837|90898|90846|90864|90800|700
1643987790000|2022-02-04 15:16:30|90874|90838|90940|90901|90940|90916|90874|90833|2814
1643987800000|2022-02-04 15:16:40|90959|90927|90999|90953|91023|90993|90926|90900|5999
1643987810000|2022-02-04 15:16:50|91000|90955|91092|91049|91110|91077|90999|90955|6484
1643987820000|2022-02-04 15:17:00|91090|91035|91075|91027|91185|91166|91062|91003|10502
1643987830000|2022-02-04 15:17:10|91099|91041|91161|91104|91176|91116|91060|91014|7147
1643987840000|2022-02-04 15:17:20|91155|91100|91066|91005|91160|91100|90957|90939|6332
1643987850000|2022-02-04 15:17:30|91055|91000|91087|91040|91090|91042|91024|90969|4004
1643987860000|2022-02-04 15:17:40|91080|91027|91058|91019|91090|91027|91038|90978|2800
1643987870000|2022-02-04 15:17:50|91048|91005|91100|91066|91100|91066|90984|90933|3644
1643987880000|2022-02-04 15:18:00|91107|91047|91068|91042|91125|91084|91068|91042|3553
1643987890000|2022-02-04 15:18:10|91046|91002|91031|90971|91067|91007|91004|90956|1101
1643987900000|2022-02-04 15:18:20|91035|90956|90956|90933|91035|90994|90956|90933|1206
1643987910000|2022-02-04 15:18:30|90954|90926|90824|90762|90956|90927|90810|90750|13970
1643987920000|2022-02-04 15:18:40|90825|90780|90864|90819|90904|90864|90825|90780|1000
1643987930000|2022-02-04 15:18:50|90895|90823|90968|90900|90980|90927|90848|90819|2367
1643987940000|2022-02-04 15:19:00|90963|90904|90927|90871|90980|90904|90872|90822|2729
1643987950000|2022-02-04 15:19:10|90938|90875|90969|90923|91000|90971|90938|90875|1976
1643987960000|2022-02-04 15:19:20|90997|90924|90998|90960|91050|91000|90985|90923|2246
1643987970000|2022-02-04 15:19:30|90982|90959|90872|90825|90996|90959|90872|90825|1755
1643987980000|2022-02-04 15:19:40|90896|90832|90865|90813|90898|90852|90832|90800|712
1643987990000|2022-02-04 15:19:50|90848|90807|90900|90828|90900|90839|90843|90804|544
1643988000000|2022-02-04 15:20:00|90861|90819|90878|90804|90888|90835|90847|90804|2276
1643988010000|2022-02-04 15:20:10|90877|90811|90844|90793|90877|90816|90816|90750|2037
1643988020000|2022-02-04 15:20:20|90843|90766|90850|90816|90878|90816|90822|90766|3097
1643988030000|2022-02-04 15:20:30|90858|90817|90981|90952|90993|90952|90858|90817|2362
1643988040000|2022-02-04 15:20:40|90979|90917|90954|90885|90979|90917|90914|90858|500
1643988050000|2022-02-04 15:20:50|90937|90886|90959|90900|90995|90943|90937|90886|100
1643988060000|2022-02-04 15:21:00|90990|90916|90999|90972|91020|90991|90933|90900|3120
1643988070000|2022-02-04 15:21:10|91000|90939|91037|90985|91037|91004|90981|90939|1175
1643988080000|2022-02-04 15:21:20|91026|90984|91042|91010|91044|91010|90999|90940|2281
1643988090000|2022-02-04 15:21:30|91050|91029|91069|91035|91069|91035|91015|90983|1314
1643988100000|2022-02-04 15:21:40|91068|91036|91065|91034|91099|91060|91063|91012|1736
1643988110000|2022-02-04 15:21:50|91064|91020|91096|91023|91099|91068|91041|91014|1987
1643988120000|2022-02-04 15:22:00|91090|91048|91089|91041|91096|91064|91059|91031|1146
1643988130000|2022-02-04 15:22:10|91096|91042|91076|91033|91098|91066|91048|91013|2628
1643988140000|2022-02-04 15:22:20|91069|91013|91053|91009|91092|91035|91041|91009|1711
1643988150000|2022-02-04 15:22:30|91064|91017|90977|90939|91073|91017|90973|90923|3243
1643988160000|2022-02-04 15:22:40|90989|90940|91035|90979|91080|91060|90989|90940|3079
1643988170000|2022-02-04 15:22:50|91046|90980|91063|91004|91094|91051|91028|90978|4346
1643988180000|2022-02-04 15:23:00|91092|91026|91092|91037|91099|91039|91051|91019|900
1643988190000|2022-02-04 15:23:10|91091|91045|91080|91016|91092|91045|91029|90995|4551
1643988200000|2022-02-04 15:23:20|91070|91017|91136|91054|91138|91089|91070|91017|4078
1643988210000|2022-02-04 15:23:30|91122|91053|91004|90950|91122|91077|90990|90950|4108
1643988220000|2022-02-04 15:23:40|90996|90978|90874|90824|91020|90978|90856|90808|4341
1643988230000|2022-02-04 15:23:50|90873|90831|90868|90810|90950|90875|90823|90800|4867
1643988240000|2022-02-04 15:24:00|90897|90846|90959|90933|91000|90965|90897|90846|1800
1643988250000|2022-02-04 15:24:10|90986|90902|90859|90819|90987|90916|90857|90810|2258
1643988260000|2022-02-04 15:24:20|90856|90820|90858|90810|90886|90846|90819|90800|4549
1643988270000|2022-02-04 15:24:30|90836|90821|90923|90833|90942|90903|90836|90821|1189
1643988280000|2022-02-04 15:24:40|90922|90865|90845|90800|90922|90867|90829|90799|850
1643988290000|2022-02-04 15:24:50|90838|90802|90851|90804|90904|90835|90806|90774|863
1643988300000|2022-02-04 15:25:00|90848|90806|90940|90866|90940|90866|90846|90801|1100
1643988310000|2022-02-04 15:25:10|90950|90891|90916|90877|90980|90920|90896|90842|2600
1643988320000|2022-02-04 15:25:20|90908|90854|90749|90700|90912|90854|90698|90660|5685
1643988330000|2022-02-04 15:25:30|90729|90686|90759|90699|90761|90700|90694|90644|2124
1643988340000|2022-02-04 15:25:40|90778|90735|90795|90745|90795|90756|90753|90718|400
1643988350000|2022-02-04 15:25:50|90823|90749|90819|90762|90830|90781|90817|90748|1123
1643988360000|2022-02-04 15:26:00|90817|90763|90929|90870|90934|90877|90817|90760|1500
1643988370000|2022-02-04 15:26:10|90925|90861|90980|90951|90980|90956|90840|90760|3134
1643988380000|2022-02-04 15:26:20|90976|90934|91030|90981|91075|91037|90976|90931|6118
1643988390000|2022-02-04 15:26:30|91028|91000|91028|90964|91075|91036|90977|90951|2358
1643988400000|2022-02-04 15:26:40|91045|90999|91012|90965|91060|91011|90963|90950|1686
1643988410000|2022-02-04 15:26:50|91025|90966|91032|90975|91072|91037|91015|90966|2832
1643988420000|2022-02-04 15:27:00|91038|90989|91060|91021|91072|91021|91031|90989|2722
1643988430000|2022-02-04 15:27:10|91062|91002|91059|91023|91065|91024|91017|90974|1795
1643988440000|2022-02-04 15:27:20|91047|91003|91005|90965|91065|91004|91000|90965|1000
1643988450000|2022-02-04 15:27:30|91002|90966|91090|91035|91092|91055|90965|90933|5026
1643988460000|2022-02-04 15:27:40|91080|91047|91087|91029|91093|91049|91080|91022|1460
1643988470000|2022-02-04 15:27:50|91077|91017|91243|91215|91243|91215|91056|91001|8183
1643988480000|2022-02-04 15:28:00|91254|91225|91158|91120|91280|91254|91134|91082|6507
1643988490000|2022-02-04 15:28:10|91171|91126|91203|91170|91225|91184|91165|91126|1585
1643988500000|2022-02-04 15:28:20|91224|91176|91220|91163|91226|91197|91162|91129|4507
1643988510000|2022-02-04 15:28:30|91221|91174|91317|91252|91332|91292|91221|91163|4432
1643988520000|2022-02-04 15:28:40|91300|91246|91241|91200|91300|91252|91238|91181|1941
1643988530000|2022-02-04 15:28:50|91240|91194|91241|91198|91280|91244|91200|91160|2834
1643988540000|2022-02-04 15:29:00|91230|91201|91194|91131|91300|91258|91161|91106|2600
1643988550000|2022-02-04 15:29:10|91190|91115|91099|91040|91190|91115|91065|91038|3833
1643988560000|2022-02-04 15:29:20|91089|91051|91054|90988|91152|91100|91030|90976|3567
1643988570000|2022-02-04 15:29:30|91047|90989|90894|90839|91052|90989|90894|90839|4477
1643988580000|2022-02-04 15:29:40|90893|90849|90923|90850|90945|90885|90862|90840|3179
1643988590000|2022-02-04 15:29:50|90897|90840|90783|90718|90903|90840|90767|90718|3722
1643988600000|2022-02-04 15:30:00|90767|90720|90951|90893|90957|90893|90767|90720|2725
1643988610000|2022-02-04 15:30:10|90950|90888|90951|90908|90955|90918|90870|90809|1718
1643988620000|2022-02-04 15:30:20|90948|90901|90952|90901|90957|90918|90834|90800|1903
1643988630000|2022-02-04 15:30:30|90948|90902|90983|90918|91000|90944|90924|90851|6618
1643988640000|2022-02-04 15:30:40|90978|90923|90950|90900|90998|90940|90941|90900|1511
1643988650000|2022-02-04 15:30:50|90955|90901|90975|90933|90995|90949|90940|90900|803
1643988660000|2022-02-04 15:31:00|90992|90936|91059|91012|91059|91012|90964|90934|3833
1643988670000|2022-02-04 15:31:10|91067|91028|91178|91129|91194|91145|91052|91027|3969
1643988680000|2022-02-04 15:31:20|91160|91131|91121|91066|91243|91189|91076|91025|6757
1643988690000|2022-02-04 15:31:30|91116|91067|91064|91007|91200|91134|91064|91007|1350
1643988700000|2022-02-04 15:31:40|91050|90980|91089|91003|91104|91043|91016|90980|1941
1643988710000|2022-02-04 15:31:50|91063|91010|91099|91047|91100|91047|91050|91001|1634
1643988720000|2022-02-04 15:32:00|91092|91021|91077|91018|91100|91064|91000|90960|921
1643988730000|2022-02-04 15:32:10|91090|91017|91108|91064|91108|91064|91043|91003|1337
1643988740000|2022-02-04 15:32:20|91121|91063|91164|91101|91164|91116|91063|91025|2400
1643988750000|2022-02-04 15:32:30|91158|91110|91119|91073|91158|91110|91103|91068|1658
1643988760000|2022-02-04 15:32:40|91148|91075|91098|91018|91170|91120|91089|91018|1205
1643988770000|2022-02-04 15:32:50|91067|91000|91124|91078|91147|91095|91063|91000|1025
1643988780000|2022-02-04 15:33:00|91089|91025|91130|91066|91130|91097|91072|91025|599
1643988790000|2022-02-04 15:33:10|91125|91028|91125|91035|91125|91050|91037|91005|1920
1643988800000|2022-02-04 15:33:20|91124|91033|91020|90936|91124|91045|90965|90935|4224
1643988810000|2022-02-04 15:33:30|90999|90950|91052|91005|91052|91013|90930|90900|3892
1643988820000|2022-02-04 15:33:40|91050|91023|91070|91024|91097|91047|91046|91000|1350
1643988830000|2022-02-04 15:33:50|91069|91025|91069|91020|91124|91081|91045|91003|4530
1643988840000|2022-02-04 15:34:00|91067|91023|91115|91052|91146|91114|91067|91023|3558
1643988850000|2022-02-04 15:34:10|91084|91023|91181|91123|91183|91130|91066|91020|2155
1643988860000|2022-02-04 15:34:20|91180|91125|91099|91028|91198|91167|91083|91028|3300
1643988870000|2022-02-04 15:34:30|91087|91025|91074|91031|91115|91049|91066|91012|1433
1643988880000|2022-02-04 15:34:40|91086|91043|91195|91140|91199|91155|91071|91040|4280
1643988890000|2022-02-04 15:34:50|91199|91162|91188|91114|91237|91178|91159|91110|5617
1643988900000|2022-02-04 15:35:00|91159|91110|91200|91149|91200|91149|91118|91078|100
1643988910000|2022-02-04 15:35:10|91199|91118|91082|90976|91199|91119|91004|90958|3010
1643988920000|2022-02-04 15:35:20|91074|90965|91046|91002|91100|91077|91046|90965|1563
1643988930000|2022-02-04 15:35:30|91060|91004|91072|91000|91099|91037|91022|90988|2436
1643988940000|2022-02-04 15:35:40|91070|91001|91058|91030|91100|91057|91043|90988|7534
1643988950000|2022-02-04 15:35:50|91042|90992|91033|90983|91070|91011|91012|90980|1929
1643988960000|2022-02-04 15:36:00|91031|90980|91018|90945|91033|91006|90995|90928|925
1643988970000|2022-02-04 15:36:10|91033|90974|90960|90905|91078|91014|90960|90903|2887
1643988980000|2022-02-04 15:36:20|90958|90903|90894|90842|91033|90903|90894|90839|4699
1643988990000|2022-02-04 15:36:30|90889|90852|90749|90720|90890|90852|90726|90720|16121
1643989000000|2022-02-04 15:36:40|90748|90713|90760|90675|90782|90722|90650|90622|7593
1643989010000|2022-02-04 15:36:50|90746|90664|90750|90700|90789|90749|90721|90664|2044
1643989020000|2022-02-04 15:37:00|90789|90723|90721|90677|90789|90729|90710|90675|1753
1643989030000|2022-02-04 15:37:10|90720|90675|90751|90703|90789|90745|90677|90675|3006
1643989040000|2022-02-04 15:37:20|90774|90704|90748|90729|90789|90730|90710|90675|5490
1643989050000|2022-02-04 15:37:30|90789|90730|90729|90664|90789|90730|90690|90650|4201
1643989060000|2022-02-04 15:37:40|90733|90665|90699|90653|90776|90729|90650|90633|6845
1643989070000|2022-02-04 15:37:50|90691|90660|90726|90679|90749|90706|90680|90638|3333
1643989080000|2022-02-04 15:38:00|90717|90680|90749|90692|90762|90694|90711|90663|1630
1643989090000|2022-02-04 15:38:10|90745|90694|90742|90666|90750|90694|90594|90547|11958
1643989100000|2022-02-04 15:38:20|90745|90689|90700|90668|90745|90692|90682|90627|1924
1643989110000|2022-02-04 15:38:30|90684|90669|90731|90685|90740|90706|90684|90668|2663
1643989120000|2022-02-04 15:38:40|90740|90687|90720|90653|90750|90720|90684|90653|800
1643989130000|2022-02-04 15:38:50|90713|90655|90661|90573|90720|90677|90619|90573|700
1643989140000|2022-02-04 15:39:00|90633|90574|90601|90543|90633|90601|90560|90523|2178
1643989150000|2022-02-04 15:39:10|90608|90544|90662|90606|90662|90613|90598|90544|2052
1643989160000|2022-02-04 15:39:20|90658|90612|90649|90571|90662|90612|90597|90542|655
1643989170000|2022-02-04 15:39:30|90662|90593|90750|90702|90750|90704|90662|90593|1971
1643989180000|2022-02-04 15:39:40|90743|90701|90646|90600|90750|90701|90600|90590|3183
1643989190000|2022-02-04 15:39:50|90649|90599|90685|90608|90697|90625|90649|90599|2789
1643989200000|2022-02-04 15:40:00|90669|90615|90774|90712|90775|90712|90669|90614|1414
1643989210000|2022-02-04 15:40:10|90790|90721|90840|90782|90900|90867|90790|90721|2769
1643989220000|2022-02-04 15:40:20|90817|90766|90792|90717|90817|90787|90789|90708|1600
1643989230000|2022-02-04 15:40:30|90817|90745|90715|90638|90862|90823|90687|90637|1503
1643989240000|2022-02-04 15:40:40|90699|90637|90754|90691|90780|90704|90688|90637|368
1643989250000|2022-02-04 15:40:50|90744|90657|90700|90648|90744|90690|90671|90620|1754
1643989260000|2022-02-04 15:41:00|90712|90668|90586|90542|90744|90685|90551|90512|5876
1643989270000|2022-02-04 15:41:10|90583|90513|90639|90591|90666|90605|90572|90512|1925
1643989280000|2022-02-04 15:41:20|90683|90566|90571|90514|90683|90567|90541|90514|2074
1643989290000|2022-02-04 15:41:30|90566|90543|90395|90345|90615|90571|90369|90315|19244
1643989300000|2022-02-04 15:41:40|90394|90325|90473|90401|90474|90425|90361|90305|3598
1643989310000|2022-02-04 15:41:50|90470|90412|90487|90414|90533|90475|90470|90412|1710
1643989320000|2022-02-04 15:42:00|90495|90426|90572|90518|90579|90537|90490|90426|700
1643989330000|2022-02-04 15:42:10|90545|90500|90428|90387|90545|90500|90428|90387|2787
1643989340000|2022-02-04 15:42:20|90432|90368|90384|90317|90439|90368|90343|90315|3786
1643989350000|2022-02-04 15:42:30|90382|90319|90480|90370|90480|90387|90348|90319|1828
1643989360000|2022-02-04 15:42:40|90439|90383|90372|90330|90457|90383|90344|90300|3104
1643989370000|2022-02-04 15:42:50|90344|90310|90450|90388|90450|90388|90319|90300|468
1643989380000|2022-02-04 15:43:00|90392|90353|90298|90275|90415|90353|90298|90275|3627
1643989390000|2022-02-04 15:43:10|90297|90260|90300|90261|90330|90277|90252|90209|2387
1643989400000|2022-02-04 15:43:20|90290|90266|90272|90219|90290|90266|90240|90205|1721
1643989410000|2022-02-04 15:43:30|90254|90209|90244|90221|90300|90255|90218|90207|1951
1643989420000|2022-02-04 15:43:40|90276|90222|90272|90221|90299|90263|90243|90208|1782
1643989430000|2022-02-04 15:43:50|90271|90237|90305|90273|90324|90293|90259|90237|3790
1643989440000|2022-02-04 15:44:00|90301|90272|90179|90130|90317|90272|90162|90130|6183
1643989450000|2022-02-04 15:44:10|90151|90120|89986|89942|90177|90124|89986|89942|26705
1643989460000|2022-02-04 15:44:20|89985|89944|90121|90080|90121|90080|89965|89934|5916
1643989470000|2022-02-04 15:44:30|90111|90070|90121|90059|90129|90100|90077|90015|1417
1643989480000|2022-02-04 15:44:40|90129|90075|90098|90037|90176|90125|90098|90037|2326
1643989490000|2022-02-04 15:44:50|90111|90051|90056|90006|90111|90075|90032|90006|3422
1643989500000|2022-02-04 15:45:00|90060|90000|89930|89839|90060|90001|89883|89830|8790
1643989510000|2022-02-04 15:45:10|89916|89861|89989|89916|90021|89954|89859|89814|10359
1643989520000|2022-02-04 15:45:20|89986|89901|89871|89830|89989|89919|89820|89763|14180
1643989530000|2022-02-04 15:45:30|89900|89832|89974|89924|89991|89940|89879|89832|3252
1643989540000|2022-02-04 15:45:40|89973|89921|89920|89887|89973|89921|89877|89857|8187
1643989550000|2022-02-04 15:45:50|89933|89886|89927|89860|89950|89898|89882|89860|1738
1643989560000|2022-02-04 15:46:00|89926|89859|89879|89838|89926|89860|89800|89770|3644
1643989570000|2022-02-04 15:46:10|89878|89839|89750|89685|89878|89839|89705|89670|3980
1643989580000|2022-02-04 15:46:20|89749|89692|89886|89799|89886|89822|89748|89685|756
1643989590000|2022-02-04 15:46:30|89879|89804|89777|89732|89897|89851|89757|89700|5144
1643989600000|2022-02-04 15:46:40|89776|89702|89800|89740|89800|89757|89754|89701|600
1643989610000|2022-02-04 15:46:50|89820|89739|89849|89790|89856|89801|89789|89733|2100
1643989620000|2022-02-04 15:47:00|89835|89792|89877|89833|89879|89841|89772|89717|12467
1643989630000|2022-02-04 15:47:10|89875|89839|89935|89883|89947|89918|89856|89809|5141
1643989640000|2022-02-04 15:47:20|89934|89882|89953|89886|89953|89918|89879|89850|3278
1643989650000|2022-02-04 15:47:30|89971|89905|89978|89932|90000|89966|89971|89885|1170
1643989660000|2022-02-04 15:47:40|89973|89920|90030|89997|90030|89997|89932|89900|4199
1643989670000|2022-02-04 15:47:50|90019|89996|90047|90010|90047|90019|90008|89961|2848
1643989680000|2022-02-04 15:48:00|90046|90006|90120|90053|90120|90084|90027|90000|3791
1643989690000|2022-02-04 15:48:10|90119|90055|90300|90266|90300|90266|90119|90055|9720
1643989700000|2022-02-04 15:48:20|90287|90203|90250|90203|90320|90306|90212|90172|11937
1643989710000|2022-02-04 15:48:30|90257|90204|90319|90277|90320|90277|90200|90136|2482
1643989720000|2022-02-04 15:48:40|90313|90289|90367|90318|90367|90321|90278|90201|5139
1643989730000|2022-02-04 15:48:50|90382|90336|90296|90256|90399|90367|90282|90256|4300
1643989740000|2022-02-04 15:49:00|90294|90247|90341|90288|90356|90311|90272|90205|1325
1643989750000|2022-02-04 15:49:10|90340|90300|90314|90262|90359|90318|90300|90259|1691
1643989760000|2022-02-04 15:49:20|90318|90287|90384|90339|90399|90350|90316|90259|1848
1643989770000|2022-02-04 15:49:30|90380|90330|90374|90279|90384|90332|90300|90269|2968
1643989780000|2022-02-04 15:49:40|90368|90309|90429|90325|90450|90409|90326|90273|5219
1643989790000|2022-02-04 15:49:50|90436|90374|90459|90407|90471|90425|90430|90374|2255
1643989800000|2022-02-04 15:50:00|90432|90408|90494|90453|90497|90479|90401|90373|2160
1643989810000|2022-02-04 15:50:10|90495|90442|90417|90352|90495|90442|90382|90325|1708
1643989820000|2022-02-04 15:50:20|90410|90337|90379|90300|90438|90386|90349|90300|1766
1643989830000|2022-02-04 15:50:30|90377|90301|90315|90265|90377|90328|90286|90259|2642
1643989840000|2022-02-04 15:50:40|90344|90282|90264|90213|90374|90297|90236|90205|2432
1643989850000|2022-02-04 15:50:50|90275|90208|90131|90105|90300|90212|90131|90105|7129
1643989860000|2022-02-04 15:51:00|90184|90095|90202|90171|90293|90200|90087|90050|2310
1643989870000|2022-02-04 15:51:10|90200|90155|90155|90082|90200|90155|90091|90047|3357
1643989880000|2022-02-04 15:51:20|90171|90110|90121|90062|90200|90151|90103|90050|700
1643989890000|2022-02-04 15:51:30|90122|90056|90147|90110|90190|90121|90122|90056|100
1643989900000|2022-02-04 15:51:40|90139|90096|90122|90080|90149|90096|90078|90050|892
1643989910000|2022-02-04 15:51:50|90119|90070|90137|90100|90147|90100|90081|90052|8982
1643989920000|2022-02-04 15:52:00|90126|90101|90015|89963|90126|90101|89970|89913|3702
1643989930000|2022-02-04 15:52:10|89987|89964|90007|89964|90054|89969|89987|89932|1650
1643989940000|2022-02-04 15:52:20|90011|89970|89954|89901|90054|89973|89929|89901|1708
1643989950000|2022-02-04 15:52:30|89951|89913|89986|89937|90026|89971|89910|89888|5683
1643989960000|2022-02-04 15:52:40|89982|89935|89972|89930|90032|89984|89972|89930|4719
1643989970000|2022-02-04 15:52:50|89982|89929|89966|89893|89982|89932|89889|89853|1813
1643989980000|2022-02-04 15:53:00|89964|89924|89960|89921|89984|89934|89929|89888|1420
1643989990000|2022-02-04 15:53:10|89950|89919|90066|90010|90076|90028|89947|89909|1918
1643990000000|2022-02-04 15:53:20|90067|90009|90045|89968|90076|90015|90006|89934|1164
1643990010000|2022-02-04 15:53:30|90044|89993|90147|90116|90147|90116|90044|89993|2290
1643990020000|2022-02-04 15:53:40|90140|90118|90085|90023|90200|90145|90085|90000|8386
1643990030000|2022-02-04 15:53:50|90065|90025|90234|90159|90234|90189|90064|90023|300
1643990040000|2022-02-04 15:54:00|90215|90104|89977|89924|90230|90133|89971|89922|7035
1643990050000|2022-02-04 15:54:10|89976|89919|89964|89902|90001|89919|89916|89900|1063
1643990060000|2022-02-04 15:54:20|89962|89919|89936|89900|90026|89985|89936|89900|512
1643990070000|2022-02-04 15:54:30|89938|89901|89964|89900|90019|89939|89900|89870|2705
1643990080000|2022-02-04 15:54:40|89962|89888|89917|89888|89962|89888|89910|89870|901
1643990090000|2022-02-04 15:54:50|89915|89879|89963|89915|89963|89927|89915|89879|520
1643990100000|2022-02-04 15:55:00|89950|89918|90000|89926|90000|89932|89876|89843|2611
1643990110000|2022-02-04 15:55:10|89986|89929|89943|89900|89986|89931|89943|89900|500
1643990120000|2022-02-04 15:55:20|89942|89889|89960|89923|89986|89923|89919|89889|500
1643990130000|2022-02-04 15:55:30|89959|89902|90002|89936|90025|89990|89931|89900|2492
1643990140000|2022-02-04 15:55:40|89995|89942|89968|89909|90007|89942|89942|89879|656
1643990150000|2022-02-04 15:55:50|90034|89926|90095|90058|90096|90058|90022|89920|600
1643990160000|2022-02-04 15:56:00|90079|90068|90044|89962|90095|90068|90012|89960|1242
1643990170000|2022-02-04 15:56:10|90026|89960|90019|89943|90049|89976|89998|89942|0
1643990180000|2022-02-04 15:56:20|89999|89942|89907|89858|90019|89955|89862|89810|5171
1643990190000|2022-02-04 15:56:30|89908|89871|90045|89981|90045|89986|89907|89858|369
1643990200000|2022-02-04 15:56:40|90026|89951|90115|90076|90125|90083|90026|89951|4679
1643990210000|2022-02-04 15:56:50|90125|90086|90156|90110|90200|90157|90125|90086|3044
1643990220000|2022-02-04 15:57:00|90189|90116|90181|90133|90200|90163|90162|90115|3620
1643990230000|2022-02-04 15:57:10|90163|90120|90042|90000|90163|90120|90042|90000|1525
1643990240000|2022-02-04 15:57:20|90041|90011|90046|90003|90108|90018|90024|90000|1435
1643990250000|2022-02-04 15:57:30|90044|90000|89931|89883|90046|90013|89931|89883|3277
1643990260000|2022-02-04 15:57:40|89920|89884|90000|89971|90000|89972|89920|89884|1403
1643990270000|2022-02-04 15:57:50|90005|89974|90049|90016|90100|90052|90005|89974|1910
1643990280000|2022-02-04 15:58:00|90099|90017|90099|90034|90099|90034|90009|89950|2300
1643990290000|2022-02-04 15:58:10|90060|90016|90040|89980|90098|90016|89982|89950|900
1643990300000|2022-02-04 15:58:20|90039|89996|90011|89987|90050|89996|89969|89909|1757
1643990310000|2022-02-04 15:58:30|90022|90021|89974|89909|90045|90021|89964|89909|1058
1643990320000|2022-02-04 15:58:40|89994|89929|90000|89927|90006|89955|89965|89910|976
1643990330000|2022-02-04 15:58:50|89982|89949|90071|89954|90071|89992|89966|89949|2906
1643990340000|2022-02-04 15:59:00|90011|89955|90099|90057|90099|90057|90010|89954|1643
1643990350000|2022-02-04 15:59:10|90087|90022|90073|90025|90099|90041|90059|89985|200
1643990360000|2022-02-04 15:59:20|90072|90024|90030|89985|90072|90024|90027|89985|510
1643990370000|2022-02-04 15:59:30|90031|89984|89974|89928|90031|89984|89974|89928|1000
1643990380000|2022-02-04 15:59:40|89973|89944|90050|89980|90062|90015|89973|89944|100
1643990390000|2022-02-04 15:59:50|90065|90002|90066|90002|90080|90031|90040|90001|500
1643990400000|2022-02-04 16:00:00|90065|90006|90059|89997|90080|90043|90000|89974|3969
1643990410000|2022-02-04 16:00:10|90075|90006|90000|89929|90075|90008|89938|89904|691
1643990420000|2022-02-04 16:00:20|89997|89925|89978|89931|89999|89953|89926|89900|4126
1643990430000|2022-02-04 16:00:30|89975|89930|90000|89944|90000|89950|89954|89900|356
1643990440000|2022-02-04 16:00:40|90023|89948|90093|90059|90093|90059|90022|89921|2543
1643990450000|2022-02-04 16:00:50|90094|90062|90095|90051|90142|90102|90094|90012|3744
1643990460000|2022-02-04 16:01:00|90094|90042|90096|90038|90135|90050|90024|89929|1754
1643990470000|2022-02-04 16:01:10|90119|90040|90103|90038|90180|90134|90097|90000|2884
1643990480000|2022-02-04 16:01:20|90088|90023|90159|90101|90163|90101|90056|90000|500
1643990490000|2022-02-04 16:01:30|90153|90116|90110|90092|90183|90125|90100|90050|2461
1643990500000|2022-02-04 16:01:40|90120|90061|90092|90050|90154|90100|90092|90050|900
1643990510000|2022-02-04 16:01:50|90087|90043|90088|90059|90103|90059|90025|90000|909
1643990520000|2022-02-04 16:02:00|90122|90016|90085|90010|90172|90120|90078|90008|300
1643990530000|2022-02-04 16:02:10|90084|90021|90097|90021|90150|90049|90058|90010|0
1643990540000|2022-02-04 16:02:20|90094|90022|90170|90116|90170|90134|90092|90022|100
1643990550000|2022-02-04 16:02:30|90158|90055|90160|90111|90170|90111|90145|90055|509
1643990560000|2022-02-04 16:02:40|90156|90117|90177|90115|90183|90142|90156|90096|753
1643990570000|2022-02-04 16:02:50|90180|90096|90178|90083|90181|90128|90133|90061|1578
1643990580000|2022-02-04 16:03:00|90163|90104|90307|90242|90343|90301|90163|90104|10085
1643990590000|2022-02-04 16:03:10|90306|90245|90320|90271|90327|90271|90299|90245|942
1643990600000|2022-02-04 16:03:20|90319|90272|90326|90280|90364|90321|90299|90270|1673
1643990610000|2022-02-04 16:03:30|90342|90281|90400|90363|90408|90366|90342|90281|2445
1643990620000|2022-02-04 16:03:40|90401|90365|90397|90350|90479|90429|90397|90350|3177
1643990630000|2022-02-04 16:03:50|90396|90355|90489|90454|90489|90454|90396|90354|1500
1643990640000|2022-02-04 16:04:00|90496|90444|90491|90437|90576|90523|90487|90437|5251
1643990650000|2022-02-04 16:04:10|90476|90439|90545|90504|90574|90504|90475|90437|400
1643990660000|2022-02-04 16:04:20|90539|90500|90444|90401|90547|90500|90422|90386|4953
1643990670000|2022-02-04 16:04:30|90453|90400|90424|90390|90453|90417|90424|90390|2500
1643990680000|2022-02-04 16:04:40|90412|90350|90399|90312|90412|90350|90339|90303|785
1643990690000|2022-02-04 16:04:50|90400|90320|90416|90358|90417|90377|90375|90303|470
1643990700000|2022-02-04 16:05:00|90417|90360|90497|90442|90500|90490|90415|90360|1524
1643990710000|2022-02-04 16:05:10|90500|90478|90576|90551|90590|90558|90500|90478|1797
1643990720000|2022-02-04 16:05:20|90577|90552|90553|90504|90598|90554|90549|90480|4643
1643990730000|2022-02-04 16:05:30|90547|90500|90518|90471|90547|90500|90479|90435|1200
1643990740000|2022-02-04 16:05:40|90492|90442|90458|90401|90493|90443|90438|90361|1606
1643990750000|2022-02-04 16:05:50|90441|90407|90447|90404|90487|90416|90414|90361|1300
1643990760000|2022-02-04 16:06:00|90444|90408|90335|90300|90444|90408|90335|90300|3121
1643990770000|2022-02-04 16:06:10|90329|90299|90394|90297|90416|90365|90300|90265|200
1643990780000|2022-02-04 16:06:20|90377|90340|90381|90300|90397|90340|90329|90300|1195
1643990790000|2022-02-04 16:06:30|90379|90330|90408|90301|90412|90365|90371|90300|1024
1643990800000|2022-02-04 16:06:40|90395|90322|90418|90332|90418|90347|90353|90300|0
1643990810000|2022-02-04 16:06:50|90389|90300|90368|90316|90391|90336|90348|90300|0
1643990820000|2022-02-04 16:07:00|90340|90300|90293|90225|90354|90300|90245|90200|3816
1643990830000|2022-02-04 16:07:10|90291|90228|90271|90200|90293|90228|90260|90200|200
1643990840000|2022-02-04 16:07:20|90265|90232|90333|90228|90333|90254|90265|90218|688
1643990850000|2022-02-04 16:07:30|90332|90220|90327|90223|90333|90277|90249|90218|355
1643990860000|2022-02-04 16:07:40|90325|90222|90328|90281|90370|90303|90316|90222|315
1643990870000|2022-02-04 16:07:50|90323|90283|90277|90213|90328|90285|90251|90210|335
1643990880000|2022-02-04 16:08:00|90278|90233|90300|90250|90363|90268|90278|90233|100
1643990890000|2022-02-04 16:08:10|90346|90276|90313|90217|90346|90283|90284|90216|597
1643990900000|2022-02-04 16:08:20|90268|90221|90296|90244|90300|90245|90268|90217|100
1643990910000|2022-02-04 16:08:30|90300|90268|90329|90290|90340|90290|90288|90254|600
1643990920000|2022-02-04 16:08:40|90331|90292|90337|90288|90350|90317|90325|90272|700
1643990930000|2022-02-04 16:08:50|90344|90296|90330|90279|90349|90303|90318|90273|100
1643990940000|2022-02-04 16:09:00|90308|90280|90332|90252|90334|90280|90223|90200|1751
1643990950000|2022-02-04 16:09:10|90274|90216|90233|90182|90274|90216|90200|90175|1031
1643990960000|2022-02-04 16:09:20|90232|90179|90230|90175|90233|90194|90214|90175|350
1643990970000|2022-02-04 16:09:30|90213|90166|90161|90116|90213|90166|90150|90103|513
1643990980000|2022-02-04 16:09:40|90163|90114|90232|90175|90233|90175|90163|90112|1200
1643990990000|2022-02-04 16:09:50|90233|90176|90275|90230|90275|90240|90200|90170|844
1643991000000|2022-02-04 16:10:00|90231|90183|90185|90119|90275|90217|90167|90108|900
1643991010000|2022-02-04 16:10:10|90175|90129|90188|90119|90224|90151|90174|90119|500
1643991020000|2022-02-04 16:10:20|90187|90108|89977|89926|90220|90108|89945|89910|7329
1643991030000|2022-02-04 16:10:30|89978|89938|89977|89916|89983|89958|89943|89910|2500
1643991040000|2022-02-04 16:10:40|89983|89910|89889|89844|89983|89910|89839|89803|10649
1643991050000|2022-02-04 16:10:50|89870|89817|89837|89784|89889|89830|89739|89700|8042
1643991060000|2022-02-04 16:11:00|89836|89761|89784|89718|89837|89765|89751|89703|2976
1643991070000|2022-02-04 16:11:10|89785|89735|89817|89760|89837|89782|89735|89717|3901
1643991080000|2022-02-04 16:11:20|89827|89777|89748|89717|89827|89777|89748|89717|3770
1643991090000|2022-02-04 16:11:30|89764|89721|89775|89720|89779|89744|89760|89717|1505
1643991100000|2022-02-04 16:11:40|89776|89732|89767|89729|89779|89750|89738|89700|4079
1643991110000|2022-02-04 16:11:50|89753|89732|89669|89614|89753|89732|89658|89611|4924
1643991120000|2022-02-04 16:12:00|89670|89643|89749|89670|89770|89715|89645|89619|1799
1643991130000|2022-02-04 16:12:10|89736|89690|89731|89671|89736|89690|89700|89647|550
1643991140000|2022-02-04 16:12:20|89712|89686|89729|89691|89734|89698|89684|89647|1439
1643991150000|2022-02-04 16:12:30|89734|89692|89755|89700|89770|89712|89701|89656|1744
1643991160000|2022-02-04 16:12:40|89728|89701|89771|89726|89775|89726|89693|89647|3952
1643991170000|2022-02-04 16:12:50|89770|89718|89734|89692|89770|89718|89724|89692|400
1643991180000|2022-02-04 16:13:00|89716|89678|89659|89620|89733|89679|89646|89619|308
1643991190000|2022-02-04 16:13:10|89654|89619|89466|89406|89660|89619|89449|89406|18172
1643991200000|2022-02-04 16:13:20|89429|89410|89551|89481|89567|89482|89417|89398|810
1643991210000|2022-02-04 16:13:30|89530|89482|89539|89506|89579|89517|89525|89481|500
1643991220000|2022-02-04 16:13:40|89538|89507|89569|89514|89575|89520|89487|89460|1055
1643991230000|2022-02-04 16:13:50|89552|89491|89489|89431|89569|89526|89485|89429|300
1643991240000|2022-02-04 16:14:00|89477|89432|89546|89489|89579|89528|89465|89432|2310
1643991250000|2022-02-04 16:14:10|89572|89513|89574|89536|89595|89560|89572|89513|320
1643991260000|2022-02-04 16:14:20|89586|89531|89520|89465|89586|89531|89520|89465|1678
1643991270000|2022-02-04 16:14:30|89508|89463|89478|89452|89539|89480|89466|89447|1192
1643991280000|2022-02-04 16:14:40|89475|89432|89498|89458|89538|89467|89439|89422|900
1643991290000|2022-02-04 16:14:50|89500|89474|89497|89444|89547|89481|89475|89433|500
1643991300000|2022-02-04 16:15:00|89471|89434|89496|89400|89511|89464|89406|89375|3681
1643991310000|2022-02-04 16:15:10|89462|89405|89453|89401|89500|89451|89422|89375|300
1643991320000|2022-02-04 16:15:20|89447|89386|89447|89377|89459|89412|89429|89375|457
1643991330000|2022-02-04 16:15:30|89445|89395|89398|89357|89445|89404|89383|89340|1235
1643991340000|2022-02-04 16:15:40|89397|89348|89300|89256|89397|89348|89291|89256|5532
1643991350000|2022-02-04 16:15:50|89287|89257|89415|89383|89422|89392|89287|89257|1767
1643991360000|2022-02-04 16:16:00|89410|89365|89369|89318|89422|89365|89339|89284|4358
1643991370000|2022-02-04 16:16:10|89383|89317|89457|89378|89461|89418|89383|89317|2500
1643991380000|2022-02-04 16:16:20|89446|89379|89507|89463|89507|89476|89408|89364|3779
1643991390000|2022-02-04 16:16:30|89500|89455|89491|89449|89500|89457|89427|89351|2681
1643991400000|2022-02-04 16:16:40|89500|89451|89535|89482|89550|89510|89500|89441|611
1643991410000|2022-02-04 16:16:50|89534|89484|89678|89645|89690|89645|89498|89454|1434
1643991420000|2022-02-04 16:17:00|89677|89646|89661|89611|89700|89646|89645|89583|1278
1643991430000|2022-02-04 16:17:10|89660|89612|89600|89553|89660|89612|89600|89545|1011
1643991440000|2022-02-04 16:17:20|89602|89555|89660|89594|89666|89617|89602|89548|900
1643991450000|2022-02-04 16:17:30|89620|89595|89619|89583|89649|89601|89619|89583|1027
1643991460000|2022-02-04 16:17:40|89612|89561|89619|89594|89648|89630|89597|89557|1276
1643991470000|2022-02-04 16:17:50|89623|89573|89620|89573|89638|89575|89601|89555|1282
1643991480000|2022-02-04 16:18:00|89633|89595|89699|89653|89704|89662|89633|89561|1992
1643991490000|2022-02-04 16:18:10|89676|89655|89627|89600|89693|89655|89613|89561|2343
1643991500000|2022-02-04 16:18:20|89626|89609|89656|89603|89660|89624|89626|89600|300
1643991510000|2022-02-04 16:18:30|89660|89605|89732|89677|89733|89681|89660|89605|2330
1643991520000|2022-02-04 16:18:40|89720|89681|89691|89650|89780|89740|89691|89650|3003
1643991530000|2022-02-04 16:18:50|89689|89687|89670|89624|89764|89687|89670|89624|1479
1643991540000|2022-02-04 16:19:00|89699|89638|89709|89679|89718|89707|89692|89625|2511
1643991550000|2022-02-04 16:19:10|89716|89678|89734|89677|89745|89696|89692|89653|1350
1643991560000|2022-02-04 16:19:20|89733|89685|89734|89667|89744|89692|89660|89624|1416
1643991570000|2022-02-04 16:19:30|89745|89675|89769|89725|89769|89725|89734|89675|2064
1643991580000|2022-02-04 16:19:40|89761|89712|89814|89754|89815|89757|89742|89688|2344
1643991590000|2022-02-04 16:19:50|89816|89759|89826|89778|89837|89795|89786|89718|548
1643991600000|2022-02-04 16:20:00|89820|89766|89827|89780|89837|89796|89763|89725|2391
1643991610000|2022-02-04 16:20:10|89826|89781|89931|89901|89979|89919|89810|89760|11337
1643991620000|2022-02-04 16:20:20|89949|89900|89950|89900|89950|89916|89910|89850|5757
1643991630000|2022-02-04 16:20:30|89936|89904|89885|89833|89936|89913|89885|89831|2803
1643991640000|2022-02-04 16:20:40|89886|89835|89827|89781|89886|89836|89827|89781|900
1643991650000|2022-02-04 16:20:50|89821|89782|89826|89788|89842|89796|89788|89750|1054
1643991660000|2022-02-04 16:21:00|89815|89755|89699|89674|89815|89757|89699|89658|2589
1643991670000|2022-02-04 16:21:10|89728|89669|89661|89628|89729|89682|89660|89617|2192
1643991680000|2022-02-04 16:21:20|89664|89632|89658|89624|89690|89657|89652|89618|1000
1643991690000|2022-02-04 16:21:30|89675|89623|89657|89632|89675|89634|89642|89617|1400
1643991700000|2022-02-04 16:21:40|89659|89639|89634|89600|89672|89639|89634|89600|300
1643991710000|2022-02-04 16:21:50|89646|89607|89637|89590|89657|89607|89596|89567|2404
1643991720000|2022-02-04 16:22:00|89632|89589|89657|89633|89657|89633|89595|89567|2707
1643991730000|2022-02-04 16:22:10|89656|89608|89657|89622|89657|89622|89637|89608|615
1643991740000|2022-02-04 16:22:20|89655|89623|89652|89617|89657|89630|89597|89567|1498
1643991750000|2022-02-04 16:22:30|89650|89613|89759|89709|89759|89731|89650|89612|1130
1643991760000|2022-02-04 16:22:40|89754|89705|89715|89693|89754|89711|89688|89655|572
1643991770000|2022-02-04 16:22:50|89720|89655|89709|89674|89753|89687|89681|89650|498
1643991780000|2022-02-04 16:23:00|89716|89672|89693|89662|89747|89698|89693|89635|400
1643991790000|2022-02-04 16:23:10|89715|89650|89713|89681|89721|89681|89690|89640|1690
1643991800000|2022-02-04 16:23:20|89715|89662|89735|89666|89735|89702|89715|89650|0
1643991810000|2022-02-04 16:23:30|89731|89675|89719|89675|89735|89696|89690|89640|300
1643991820000|2022-02-04 16:23:40|89717|89677|89737|89687|89752|89697|89698|89653|1008
1643991830000|2022-02-04 16:23:50|89735|89692|89840|89800|89840|89803|89734|89689|7480
1643991840000|2022-02-04 16:24:00|89850|89815|89825|89733|89850|89818|89825|89730|1601
1643991850000|2022-02-04 16:24:10|89812|89720|89785|89720|89812|89721|89785|89720|500
1643991860000|2022-02-04 16:24:20|89783|89729|89800|89764|89838|89803|89741|89729|1741
1643991870000|2022-02-04 16:24:30|89796|89759|89798|89750|89798|89767|89777|89720|115
1643991880000|2022-02-04 16:24:40|89795|89733|89756|89720|89795|89762|89756|89720|1082
1643991890000|2022-02-04 16:24:50|89798|89742|89800|89733|89800|89753|89772|89720|502
1643991900000|2022-02-04 16:25:00|89792|89747|89845|89802|89845|89808|89792|89747|411
1643991910000|2022-02-04 16:25:10|89850|89803|89948|89905|89948|89930|89850|89802|2149
1643991920000|2022-02-04 16:25:20|89972|89922|90052|90000|90052|90000|89956|89905|5913
1643991930000|2022-02-04 16:25:30|90033|89985|90070|90023|90086|90052|89988|89947|2600
1643991940000|2022-02-04 16:25:40|90053|90025|90086|90049|90100|90070|90048|90001|3423
1643991950000|2022-02-04 16:25:50|90100|90050|90095|90046|90170|90108|90084|90046|2836
1643991960000|2022-02-04 16:26:00|90098|90057|90074|90032|90130|90086|90055|90001|2984
1643991970000|2022-02-04 16:26:10|90098|90037|90085|90058|90102|90093|90045|90000|1070
1643991980000|2022-02-04 16:26:20|90088|90062|90086|90047|90090|90078|90066|90026|806
1643991990000|2022-02-04 16:26:30|90085|90059|90099|90072|90099|90072|90059|90025|1900
1643992000000|2022-02-04 16:26:40|90100|90075|90193|90157|90198|90157|90100|90075|4207
1643992010000|2022-02-04 16:26:50|90189|90143|90229|90192|90229|90192|90172|90121|9190
1643992020000|2022-02-04 16:27:00|90231|90180|90329|90279|90342|90304|90216|90180|2699
1643992030000|2022-02-04 16:27:10|90325|90290|90300|90241|90329|90290|90271|90238|2700
1643992040000|2022-02-04 16:27:20|90299|90240|90255|90202|90299|90240|90224|90200|1683
1643992050000|2022-02-04 16:27:30|90253|90240|90224|90175|90256|90240|90219|90171|966
1643992060000|2022-02-04 16:27:40|90221|90171|90348|90320|90349|90329|90205|90171|3924
1643992070000|2022-02-04 16:27:50|90341|90290|90296|90262|90341|90310|90283|90248|400
1643992080000|2022-02-04 16:28:00|90287|90233|90300|90257|90300|90277|90280|90229|1863
1643992090000|2022-02-04 16:28:10|90288|90252|90286|90217|90297|90257|90247|90216|2478
1643992100000|2022-02-04 16:28:20|90281|90220|90266|90216|90342|90300|90266|90216|2371
1643992110000|2022-02-04 16:28:30|90249|90225|90207|90150|90314|90225|90180|90150|3315
1643992120000|2022-02-04 16:28:40|90195|90160|90237|90157|90249|90204|90193|90146|1830
1643992130000|2022-02-04 16:28:50|90233|90160|90243|90194|90255|90225|90225|90160|500
1643992140000|2022-02-04 16:29:00|90236|90207|90193|90130|90236|90207|90170|90116|478
1643992150000|2022-02-04 16:29:10|90194|90176|90117|90045|90195|90176|90070|90029|763
1643992160000|2022-02-04 16:29:20|90115|90047|90056|90010|90150|90080|90056|90010|911
1643992170000|2022-02-04 16:29:30|90075|90000|90099|90019|90100|90021|90018|89978|2186
1643992180000|2022-02-04 16:29:40|90098|90051|90103|90053|90136|90067|90089|90004|1237
1643992190000|2022-02-04 16:29:50|90114|90077|90147|90076|90147|90087|90100|90053|1407
1643992200000|2022-02-04 16:30:00|90120|90077|90104|90037|90148|90081|90068|90030|1515
1643992210000|2022-02-04 16:30:10|90097|90038|90117|90071|90153|90090|90097|90038|3673
1643992220000|2022-02-04 16:30:20|90119|90084|90147|90098|90177|90118|90119|90061|700
1643992230000|2022-02-04 16:30:30|90148|90101|90153|90116|90182|90135|90125|90097|489
1643992240000|2022-02-04 16:30:40|90174|90121|90173|90137|90174|90137|90173|90121|100
1643992250000|2022-02-04 16:30:50|90156|90138|90174|90121|90181|90162|90131|90110|400
1643992260000|2022-02-04 16:31:00|90179|90110|90187|90140|90244|90190|90139|90100|921
1643992270000|2022-02-04 16:31:10|90200|90142|90196|90151|90200|90161|90187|90141|370
1643992280000|2022-02-04 16:31:20|90197|90139|90196|90150|90200|90171|90172|90139|600
1643992290000|2022-02-04 16:31:30|90195|90153|90270|90222|90279|90235|90195|90150|3465
1643992300000|2022-02-04 16:31:40|90296|90236|90275|90229|90296|90238|90247|90215|1959
1643992310000|2022-02-04 16:31:50|90273|90230|90288|90246|90300|90252|90249|90200|1422
1643992320000|2022-02-04 16:32:00|90300|90248|90475|90391|90495|90437|90300|90246|4594
1643992330000|2022-02-04 16:32:10|90449|90400|90424|90391|90480|90414|90417|90386|3110
1643992340000|2022-02-04 16:32:20|90432|90396|90460|90419|90485|90459|90389|90363|2728
1643992350000|2022-02-04 16:32:30|90450|90403|90519|90455|90520|90484|90447|90403|9341
1643992360000|2022-02-04 16:32:40|90549|90468|90534|90485|90585|90548|90534|90468|4540
1643992370000|2022-02-04 16:32:50|90555|90494|90500|90472|90576|90522|90500|90472|3129
1643992380000|2022-02-04 16:33:00|90547|90474|90550|90500|90576|90513|90517|90474|4490
1643992390000|2022-02-04 16:33:10|90549|90504|90544|90516|90581|90546|90525|90500|1123
1643992400000|2022-02-04 16:33:20|90542|90500|90417|90360|90542|90500|90417|90359|2285
1643992410000|2022-02-04 16:33:30|90399|90380|90443|90403|90468|90403|90392|90360|411
1643992420000|2022-02-04 16:33:40|90441|90401|90449|90373|90467|90420|90403|90360|900
1643992430000|2022-02-04 16:33:50|90442|90372|90449|90403|90449|90403|90405|90360|276
1643992440000|2022-02-04 16:34:00|90448|90418|90543|90507|90545|90507|90412|90360|1569
1643992450000|2022-02-04 16:34:10|90531|90465|90597|90543|90622|90574|90531|90465|4160
1643992460000|2022-02-04 16:34:20|90570|90542|90523|90463|90570|90542|90489|90446|3262
1643992470000|2022-02-04 16:34:30|90522|90465|90501|90434|90522|90465|90470|90429|510
1643992480000|2022-02-04 16:34:40|90499|90431|90441|90400|90499|90439|90441|90400|200
1643992490000|2022-02-04 16:34:50|90500|90401|90485|90406|90503|90406|90446|90400|249
1643992500000|2022-02-04 16:35:00|90466|90408|90500|90465|90500|90482|90437|90402|314
1643992510000|2022-02-04 16:35:10|90506|90466|90541|90494|90580|90527|90506|90453|1279
1643992520000|2022-02-04 16:35:20|90544|90511|90515|90454|90590|90545|90511|90440|720
1643992530000|2022-02-04 16:35:30|90500|90460|90533|90507|90590|90507|90500|90460|2904
1643992540000|2022-02-04 16:35:40|90558|90533|90533|90520|90590|90535|90533|90500|2205
1643992550000|2022-02-04 16:35:50|90555|90508|90616|90577|90633|90600|90539|90500|6289
1643992560000|2022-02-04 16:36:00|90614|90581|90592|90551|90616|90596|90552|90520|1800
1643992570000|2022-02-04 16:36:10|90579|90548|90560|90521|90592|90548|90560|90520|2050
1643992580000|2022-02-04 16:36:20|90577|90520|90559|90502|90592|90520|90500|90478|2857
1643992590000|2022-02-04 16:36:30|90544|90483|90545|90500|90549|90508|90501|90476|600
1643992600000|2022-02-04 16:36:40|90533|90484|90538|90488|90558|90509|90522|90484|255
1643992610000|2022-02-04 16:36:50|90535|90500|90564|90510|90576|90535|90535|90500|900
1643992620000|2022-02-04 16:37:00|90531|90500|90504|90476|90535|90504|90504|90476|1861
1643992630000|2022-02-04 16:37:10|90506|90473|90434|90366|90506|90473|90400|90360|1603
1643992640000|2022-02-04 16:37:20|90433|90394|90488|90436|90500|90438|90433|90394|308
1643992650000|2022-02-04 16:37:30|90500|90449|90501|90442|90506|90491|90474|90436|575
1643992660000|2022-02-04 16:37:40|90524|90461|90487|90450|90540|90464|90480|90421|200
1643992670000|2022-02-04 16:37:50|90486|90441|90487|90427|90487|90441|90473|90421|100
1643992680000|2022-02-04 16:38:00|90473|90421|90428|90375|90477|90430|90418|90374|2253
1643992690000|2022-02-04 16:38:10|90424|90376|90372|90327|90425|90396|90372|90326|1570
1643992700000|2022-02-04 16:38:20|90366|90326|90400|90355|90416|90356|90349|90302|1236
1643992710000|2022-02-04 16:38:30|90405|90367|90408|90366|90452|90367|90379|90310|426
1643992720000|2022-02-04 16:38:40|90398|90332|90397|90323|90398|90332|90345|90304|898
1643992730000|2022-02-04 16:38:50|90398|90318|90397|90341|90400|90343|90376|90318|100
1643992740000|2022-02-04 16:39:00|90442|90371|90428|90371|90442|90385|90396|90363|892
1643992750000|2022-02-04 16:39:10|90430|90381|90441|90382|90452|90385|90414|90381|780
1643992760000|2022-02-04 16:39:20|90436|90386|90417|90380|90436|90391|90393|90371|771
1643992770000|2022-02-04 16:39:30|90412|90378|90412|90357|90412|90378|90375|90328|2636
1643992780000|2022-02-04 16:39:40|90398|90378|90434|90392|90434|90392|90398|90378|100
1643992790000|2022-02-04 16:39:50|90432|90394|90422|90385|90452|90406|90403|90384|300
1643992800000|2022-02-04 16:40:00|90421|90367|90500|90450|90500|90450|90419|90367|1731
1643992810000|2022-02-04 16:40:10|90499|90458|90508|90453|90535|90496|90497|90450|2054
1643992820000|2022-02-04 16:40:20|90524|90490|90507|90450|90524|90490|90442|90400|1751
1643992830000|2022-02-04 16:40:30|90479|90420|90499|90454|90507|90456|90443|90400|1924
1643992840000|2022-02-04 16:40:40|90500|90457|90495|90437|90500|90479|90474|90400|310
1643992850000|2022-02-04 16:40:50|90494|90454|90500|90470|90500|90470|90473|90419|401
1643992860000|2022-02-04 16:41:00|90499|90472|90523|90501|90523|90501|90494|90452|2074
1643992870000|2022-02-04 16:41:10|90524|90480|90540|90500|90550|90510|90508|90480|5240
1643992880000|2022-02-04 16:41:20|90541|90501|90530|90455|90541|90501|90498|90452|800
1643992890000|2022-02-04 16:41:30|90539|90481|90546|90502|90550|90510|90491|90452|627
1643992900000|2022-02-04 16:41:40|90575|90535|90564|90508|90600|90580|90548|90508|3657
1643992910000|2022-02-04 16:41:50|90546|90500|90547|90500|90550|90535|90528|90500|238
1643992920000|2022-02-04 16:42:00|90537|90479|90475|90418|90542|90479|90464|90413|2600
1643992930000|2022-02-04 16:42:10|90468|90420|90485|90437|90505|90444|90468|90420|500
1643992940000|2022-02-04 16:42:20|90473|90418|90450|90405|90473|90419|90428|90400|1434
1643992950000|2022-02-04 16:42:30|90456|90408|90470|90404|90485|90431|90439|90402|1501
1643992960000|2022-02-04 16:42:40|90458|90416|90449|90416|90460|90416|90437|90402|200
1643992970000|2022-02-04 16:42:50|90439|90402|90419|90372|90439|90416|90408|90358|1559
1643992980000|2022-02-04 16:43:00|90441|90395|90456|90401|90463|90424|90437|90395|278
1643992990000|2022-02-04 16:43:10|90463|90410|90483|90420|90483|90420|90463|90410|0
1643993000000|2022-02-04 16:43:20|90469|90414|90450|90414|90483|90425|90450|90412|500
1643993010000|2022-02-04 16:43:30|90434|90412|90474|90403|90482|90412|90431|90375|800
1643993020000|2022-02-04 16:43:40|90451|90421|90485|90433|90485|90455|90450|90421|2203
1643993030000|2022-02-04 16:43:50|90482|90434|90531|90485|90531|90485|90482|90434|1303
1643993040000|2022-02-04 16:44:00|90534|90494|90597|90571|90600|90582|90534|90486|3406
1643993050000|2022-02-04 16:44:10|90600|90577|90556|90500|90601|90586|90556|90500|2648
1643993060000|2022-02-04 16:44:20|90555|90501|90599|90516|90600|90567|90555|90501|866
1643993070000|2022-02-04 16:44:30|90594|90555|90589|90563|90594|90563|90589|90555|0
1643993080000|2022-02-04 16:44:40|90591|90556|90613|90555|90637|90615|90591|90555|3169
1643993090000|2022-02-04 16:44:50|90598|90572|90625|90573|90637|90581|90585|90555|600
1643993100000|2022-02-04 16:45:00|90631|90581|90609|90566|90631|90581|90581|90533|2400
1643993110000|2022-02-04 16:45:10|90608|90551|90609|90581|90609|90583|90588|90551|1200
1643993120000|2022-02-04 16:45:20|90608|90587|90631|90596|90631|90607|90598|90550|600
1643993130000|2022-02-04 16:45:30|90637|90602|90648|90615|90650|90629|90622|90595|1989
1643993140000|2022-02-04 16:45:40|90649|90616|90673|90649|90680|90649|90641|90609|1800
1643993150000|2022-02-04 16:45:50|90678|90655|90787|90737|90792|90761|90678|90655|6273
1643993160000|2022-02-04 16:46:00|90792|90758|90870|90817|90898|90855|90787|90737|4529
1643993170000|2022-02-04 16:46:10|90868|90821|90861|90811|90868|90821|90808|90746|3461
1643993180000|2022-02-04 16:46:20|90860|90803|90855|90816|90883|90833|90855|90803|500
1643993190000|2022-02-04 16:46:30|90850|90820|90852|90820|90891|90854|90850|90820|2620
1643993200000|2022-02-04 16:46:40|90863|90821|90898|90865|90898|90865|90863|90821|1268
1643993210000|2022-02-04 16:46:50|90900|90871|90887|90833|90910|90898|90880|90832|5343
1643993220000|2022-02-04 16:47:00|90896|90834|90937|90874|90938|90897|90874|90834|3176
1643993230000|2022-02-04 16:47:10|90922|90881|90940|90890|90950|90919|90921|90881|2661
1643993240000|2022-02-04 16:47:20|90922|90884|90864|90832|90940|90884|90857|90809|600
1643993250000|2022-02-04 16:47:30|90863|90838|90874|90838|90874|90850|90845|90809|2535
1643993260000|2022-02-04 16:47:40|90872|90831|90814|90783|90874|90844|90814|90780|749
1643993270000|2022-02-04 16:47:50|90821|90786|90784|90736|90847|90800|90774|90715|1378
1643993280000|2022-02-04 16:48:00|90782|90725|90764|90724|90782|90734|90719|90671|2100
1643993290000|2022-02-04 16:48:10|90780|90702|90759|90715|90783|90758|90746|90702|125
1643993300000|2022-02-04 16:48:20|90749|90707|90730|90701|90749|90710|90719|90675|1362
1643993310000|2022-02-04 16:48:30|90735|90703|90674|90627|90783|90720|90651|90614|1239
1643993320000|2022-02-04 16:48:40|90695|90641|90698|90634|90730|90658|90669|90617|300
1643993330000|2022-02-04 16:48:50|90683|90637|90641|90600|90683|90642|90634|90600|1856
1643993340000|2022-02-04 16:49:00|90638|90617|90684|90646|90698|90647|90638|90605|1888
1643993350000|2022-02-04 16:49:10|90674|90602|90632|90596|90674|90603|90602|90561|2154
1643993360000|2022-02-04 16:49:20|90652|90603|90642|90608|90661|90622|90635|90572|200
1643993370000|2022-02-04 16:49:30|90625|90602|90609|90562|90642|90603|90583|90561|1904
1643993380000|2022-02-04 16:49:40|90584|90561|90609|90539|90615|90591|90574|90535|1943
1643993390000|2022-02-04 16:49:50|90585|90542|90628|90588|90628|90607|90585|90542|200
1643993400000|2022-02-04 16:50:00|90641|90596|90619|90575|90641|90614|90619|90573|900
1643993410000|2022-02-04 16:50:10|90600|90560|90639|90560|90641|90591|90600|90560|1423
1643993420000|2022-02-04 16:50:20|90641|90568|90658|90617|90661|90637|90639|90568|2060
1643993430000|2022-02-04 16:50:30|90661|90619|90661|90615|90661|90640|90608|90589|1476
1643993440000|2022-02-04 16:50:40|90638|90600|90618|90590|90638|90603|90618|90590|400
1643993450000|2022-02-04 16:50:50|90611|90572|90589|90532|90611|90572|90564|90522|1209
1643993460000|2022-02-04 16:51:00|90566|90541|90480|90421|90566|90541|90409|90355|7048
1643993470000|2022-02-04 16:51:10|90461|90400|90440|90394|90480|90420|90415|90394|3537
1643993480000|2022-02-04 16:51:20|90477|90399|90436|90380|90477|90405|90395|90350|1542
1643993490000|2022-02-04 16:51:30|90437|90389|90473|90408|90498|90459|90437|90381|1677
1643993500000|2022-02-04 16:51:40|90455|90413|90469|90426|90472|90453|90416|90398|1897
1643993510000|2022-02-04 16:51:50|90467|90428|90449|90411|90472|90428|90425|90380|700
1643993520000|2022-02-04 16:52:00|90444|90413|90485|90461|90486|90462|90444|90413|1714
1643993530000|2022-02-04 16:52:10|90486|90453|90517|90456|90529|90495|90486|90442|5762
1643993540000|2022-02-04 16:52:20|90501|90468|90550|90529|90550|90534|90501|90468|1466
1643993550000|2022-02-04 16:52:30|90573|90532|90564|90509|90576|90545|90539|90503|3409
1643993560000|2022-02-04 16:52:40|90563|90485|90543|90485|90577|90505|90500|90473|1067
1643993570000|2022-02-04 16:52:50|90541|90501|90558|90516|90577|90529|90541|90476|0
1643993580000|2022-02-04 16:53:00|90548|90511|90529|90488|90548|90513|90494|90450|1652
1643993590000|2022-02-04 16:53:10|90551|90475|90552|90507|90586|90540|90550|90475|200
1643993600000|2022-02-04 16:53:20|90562|90519|90499|90446|90562|90519|90499|90423|500
1643993610000|2022-02-04 16:53:30|90506|90463|90507|90471|90507|90482|90502|90463|100
1643993620000|2022-02-04 16:53:40|90550|90502|90545|90508|90550|90522|90500|90456|1315
1643993630000|2022-02-04 16:53:50|90524|90484|90517|90467|90524|90484|90498|90466|100
1643993640000|2022-02-04 16:54:00|90516|90483|90539|90487|90548|90505|90500|90466|2178
1643993650000|2022-02-04 16:54:10|90500|90466|90539|90484|90544|90490|90494|90466|1298
1643993660000|2022-02-04 16:54:20|90514|90483|90502|90451|90529|90500|90471|90450|603
1643993670000|2022-02-04 16:54:30|90474|90440|90499|90436|90528|90455|90466|90423|1571
1643993680000|2022-02-04 16:54:40|90492|90451|90478|90429|90492|90451|90457|90424|400
1643993690000|2022-02-04 16:54:50|90499|90431|90499|90450|90540|90484|90499|90431|475
1643993700000|2022-02-04 16:55:00|90510|90458|90531|90481|90540|90482|90484|90450|1308
1643993710000|2022-02-04 16:55:10|90537|90505|90600|90531|90600|90574|90536|90493|6252
1643993720000|2022-02-04 16:55:20|90601|90537|90626|90575|90650|90616|90584|90530|2732
1643993730000|2022-02-04 16:55:30|90628|90591|90690|90641|90690|90646|90614|90554|1946
1643993740000|2022-02-04 16:55:40|90695|90655|90695|90661|90727|90700|90686|90653|5663
1643993750000|2022-02-04 16:55:50|90694|90654|90650|90606|90694|90654|90641|90603|1222
1643993760000|2022-02-04 16:56:00|90661|90611|90638|90581|90665|90620|90620|90580|4055
1643993770000|2022-02-04 16:56:10|90620|90594|90711|90672|90711|90675|90616|90581|1659
1643993780000|2022-02-04 16:56:20|90712|90659|90701|90673|90728|90682|90688|90659|2253
1643993790000|2022-02-04 16:56:30|90698|90660|90749|90716|90766|90725|90698|90659|2420
1643993800000|2022-02-04 16:56:40|90766|90715|90683|90647|90766|90715|90683|90647|2049
1643993810000|2022-02-04 16:56:50|90686|90653|90699|90656|90714|90676|90674|90603|1000
1643993820000|2022-02-04 16:57:00|90715|90680|90724|90689|90728|90689|90714|90672|100
1643993830000|2022-02-04 16:57:10|90716|90672|90742|90674|90754|90720|90716|90672|600
1643993840000|2022-02-04 16:57:20|90741|90672|90684|90631|90741|90678|90657|90602|2951
1643993850000|2022-02-04 16:57:30|90690|90632|90713|90666|90737|90676|90668|90632|670
1643993860000|2022-02-04 16:57:40|90715|90670|90727|90679|90737|90685|90679|90653|1410
1643993870000|2022-02-04 16:57:50|90700|90667|90638|90600|90700|90671|90635|90600|995
1643993880000|2022-02-04 16:58:00|90666|90601|90698|90613|90700|90657|90664|90600|300
1643993890000|2022-02-04 16:58:10|90664|90600|90610|90550|90664|90600|90588|90550|2031
1643993900000|2022-02-04 16:58:20|90602|90552|90600|90562|90610|90562|90553|90551|1297
1643993910000|2022-02-04 16:58:30|90598|90552|90623|90576|90643|90592|90598|90552|798
1643993920000|2022-02-04 16:58:40|90606|90557|90639|90580|90653|90582|90600|90557|700
1643993930000|2022-02-04 16:58:50|90664|90582|90653|90600|90664|90612|90620|90582|500
1643993940000|2022-02-04 16:59:00|90634|90588|90648|90615|90664|90615|90611|90587|100
1643993950000|2022-02-04 16:59:10|90635|90601|90650|90582|90664|90612|90624|90559|869
1643993960000|2022-02-04 16:59:20|90629|90602|90651|90577|90653|90602|90600|90557|0
1643993970000|2022-02-04 16:59:30|90641|90578|90634|90570|90653|90625|90634|90570|300
1643993980000|2022-02-04 16:59:40|90624|90557|90597|90526|90624|90557|90554|90521|3108
1643993990000|2022-02-04 16:59:50|90582|90523|90499|90435|90582|90523|90474|90424|5600
1643994000000|2022-02-04 17:00:00|90497|90443|90472|90427|90551|90499|90453|90424|521
1643994010000|2022-02-04 17:00:10|90471|90425|90444|90406|90472|90425|90383|90350|2604
1643994020000|2022-02-04 17:00:20|90453|90420|90318|90260|90472|90425|90318|90260|5758
1643994030000|2022-02-04 17:00:30|90311|90270|90366|90304|90367|90312|90310|90260|1585
1643994040000|2022-02-04 17:00:40|90352|90270|90312|90270|90352|90272|90296|90270|1248
1643994050000|2022-02-04 17:00:50|90311|90246|90315|90251|90318|90284|90288|90246|2100
1643994060000|2022-02-04 17:01:00|90299|90260|90300|90273|90346|90282|90263|90242|939
1643994070000|2022-02-04 17:01:10|90299|90272|90313|90274|90328|90286|90298|90272|1182
1643994080000|2022-02-04 17:01:20|90295|90280|90316|90251|90347|90280|90254|90216|1131
1643994090000|2022-02-04 17:01:30|90315|90256|90327|90278|90347|90300|90299|90231|100
1643994100000|2022-02-04 17:01:40|90325|90279|90327|90299|90327|90299|90300|90279|1400
1643994110000|2022-02-04 17:01:50|90354|90281|90333|90282|90354|90301|90332|90281|500
1643994120000|2022-02-04 17:02:00|90354|90303|90346|90302|90383|90328|90328|90277|2682
1643994130000|2022-02-04 17:02:10|90386|90308|90357|90322|90386|90330|90341|90308|395
1643994140000|2022-02-04 17:02:20|90358|90334|90360|90316|90399|90350|90346|90309|100
1643994150000|2022-02-04 17:02:30|90349|90310|90350|90286|90354|90310|90320|90272|371
1643994160000|2022-02-04 17:02:40|90348|90293|90376|90341|90390|90341|90347|90292|500
1643994170000|2022-02-04 17:02:50|90371|90335|90399|90326|90399|90346|90342|90302|667
1643994180000|2022-02-04 17:03:00|90400|90360|90500|90448|90500|90448|90389|90360|2771
1643994190000|2022-02-04 17:03:10|90488|90454|90499|90455|90517|90487|90488|90453|600
1643994200000|2022-02-04 17:03:20|90500|90456|90451|90400|90500|90466|90451|90400|500
1643994210000|2022-02-04 17:03:30|90445|90378|90392|90355|90445|90378|90391|90350|490
1643994220000|2022-02-04 17:03:40|90439|90368|90412|90367|90439|90374|90396|90354|190
1643994230000|2022-02-04 17:03:50|90409|90354|90399|90355|90409|90360|90361|90327|2100
1643994240000|2022-02-04 17:04:00|90392|90338|90406|90367|90412|90367|90385|90338|205
1643994250000|2022-02-04 17:04:10|90399|90353|90402|90359|90430|90389|90398|90353|440
1643994260000|2022-02-04 17:04:20|90392|90354|90402|90350|90403|90354|90354|90338|700
1643994270000|2022-02-04 17:04:30|90393|90351|90325|90282|90403|90359|90316|90266|4705
1643994280000|2022-02-04 17:04:40|90303|90279|90376|90311|90389|90322|90303|90279|200
1643994290000|2022-02-04 17:04:50|90389|90333|90396|90354|90403|90360|90389|90333|100
1643994300000|2022-02-04 17:05:00|90394|90313|90430|90383|90430|90396|90393|90311|110
1643994310000|2022-02-04 17:05:10|90422|90360|90405|90355|90422|90365|90402|90354|1000
1643994320000|2022-02-04 17:05:20|90422|90380|90404|90362|90465|90412|90403|90362|1462
1643994330000|2022-02-04 17:05:30|90441|90386|90439|90391|90441|90391|90385|90331|0
1643994340000|2022-02-04 17:05:40|90441|90401|90417|90375|90492|90402|90405|90362|1370
1643994350000|2022-02-04 17:05:50|90409|90376|90470|90404|90470|90404|90409|90363|500
1643994360000|2022-02-04 17:06:00|90431|90406|90372|90325|90470|90406|90361|90325|845
1643994370000|2022-02-04 17:06:10|90459|90300|90449|90369|90459|90369|90355|90300|815
1643994380000|2022-02-04 17:06:20|90441|90373|90420|90375|90449|90378|90394|90340|300
1643994390000|2022-02-04 17:06:30|90400|90389|90383|90308|90420|90389|90349|90308|1400
1643994400000|2022-02-04 17:06:40|90381|90309|90341|90300|90383|90310|90338|90300|1413
1643994410000|2022-02-04 17:06:50|90353|90283|90363|90330|90380|90330|90329|90280|1700
1643994420000|2022-02-04 17:07:00|90390|90331|90363|90330|90390|90358|90363|90330|163
1643994430000|2022-02-04 17:07:10|90399|90336|90360|90330|90400|90339|90345|90300|1496
1643994440000|2022-02-04 17:07:20|90399|90336|90395|90332|90399|90336|90346|90303|1810
1643994450000|2022-02-04 17:07:30|90374|90303|90355|90303|90374|90313|90338|90303|701
1643994460000|2022-02-04 17:07:40|90317|90281|90332|90270|90355|90288|90300|90252|600
1643994470000|2022-02-04 17:07:50|90322|90271|90339|90297|90386|90307|90300|90252|1021
1643994480000|2022-02-04 17:08:00|90333|90285|90349|90301|90375|90325|90333|90285|200
1643994490000|2022-02-04 17:08:10|90374|90313|90374|90308|90378|90336|90358|90301|0
1643994500000|2022-02-04 17:08:20|90364|90307|90379|90306|90386|90326|90340|90300|500
1643994510000|2022-02-04 17:08:30|90386|90309|90382|90327|90397|90365|90373|90301|884
1643994520000|2022-02-04 17:08:40|90381|90305|90372|90337|90389|90355|90372|90304|200
1643994530000|2022-02-04 17:08:50|90371|90338|90347|90303|90371|90350|90337|90288|1811
1643994540000|2022-02-04 17:09:00|90369|90289|90367|90303|90370|90336|90365|90289|683
1643994550000|2022-02-04 17:09:10|90369|90311|90420|90375|90420|90392|90368|90311|5074
1643994560000|2022-02-04 17:09:20|90441|90391|90490|90442|90490|90447|90440|90391|817
1643994570000|2022-02-04 17:09:30|90485|90423|90473|90404|90486|90425|90423|90404|558
1643994580000|2022-02-04 17:09:40|90434|90373|90433|90371|90434|90373|90391|90350|138
1643994590000|2022-02-04 17:09:50|90435|90390|90477|90417|90486|90418|90435|90390|129
1643994600000|2022-02-04 17:10:00|90478|90438|90577|90531|90588|90533|90478|90438|4258
1643994610000|2022-02-04 17:10:10|90576|90532|90568|90512|90588|90532|90529|90486|300
1643994620000|2022-02-04 17:10:20|90560|90510|90569|90510|90572|90540|90535|90475|523
1643994630000|2022-02-04 17:10:30|90568|90475|90546|90475|90568|90500|90493|90449|900
1643994640000|2022-02-04 17:10:40|90528|90473|90470|90421|90528|90473|90470|90420|210
1643994650000|2022-02-04 17:10:50|90469|90420|90442|90401|90469|90420|90440|90400|100
1643994660000|2022-02-04 17:11:00|90435|90400|90398|90360|90435|90400|90398|90353|730
1643994670000|2022-02-04 17:11:10|90388|90353|90371|90307|90416|90353|90340|90303|2070
1643994680000|2022-02-04 17:11:20|90370|90311|90340|90265|90370|90311|90298|90250|1363
1643994690000|2022-02-04 17:11:30|90342|90264|90295|90250|90342|90276|90295|90250|1837
1643994700000|2022-02-04 17:11:40|90344|90259|90369|90306|90369|90306|90323|90259|400
1643994710000|2022-02-04 17:11:50|90368|90332|90346|90307|90368|90335|90346|90302|1000
1643994720000|2022-02-04 17:12:00|90353|90313|90347|90305|90358|90338|90338|90302|1355
1643994730000|2022-02-04 17:12:10|90346|90314|90355|90300|90358|90320|90316|90275|300
1643994740000|2022-02-04 17:12:20|90317|90277|90378|90318|90378|90318|90316|90277|1780
1643994750000|2022-02-04 17:12:30|90372|90317|90462|90402|90462|90402|90366|90314|200
1643994760000|2022-02-04 17:12:40|90435|90367|90423|90401|90462|90407|90413|90367|267
1643994770000|2022-02-04 17:12:50|90434|90367|90442|90367|90450|90370|90405|90367|0
1643994780000|2022-02-04 17:13:00|90393|90355|90411|90330|90434|90355|90365|90312|200
1643994790000|2022-02-04 17:13:10|90398|90345|90427|90384|90471|90402|90398|90345|0
1643994800000|2022-02-04 17:13:20|90434|90375|90442|90384|90471|90385|90434|90375|200
1643994810000|2022-02-04 17:13:30|90467|90416|90519|90456|90519|90469|90467|90404|684
1643994820000|2022-02-04 17:13:40|90550|90474|90568|90522|90572|90522|90538|90474|2847
1643994830000|2022-02-04 17:13:50|90570|90538|90633|90579|90644|90588|90570|90500|2962
1643994840000|2022-02-04 17:14:00|90646|90600|90729|90682|90730|90703|90600|90579|3387
1643994850000|2022-02-04 17:14:10|90730|90665|90729|90676|90785|90738|90729|90665|2910
1643994860000|2022-02-04 17:14:20|90731|90665|90716|90643|90731|90684|90632|90576|1520
1643994870000|2022-02-04 17:14:30|90700|90639|90683|90622|90700|90643|90683|90621|220
1643994880000|2022-02-04 17:14:40|90676|90621|90663|90600|90676|90622|90655|90600|354
1643994890000|2022-02-04 17:14:50|90664|90623|90692|90625|90692|90643|90664|90623|140
1643994900000|2022-02-04 17:15:00|90696|90636|90731|90678|90731|90696|90664|90629|500
1643994910000|2022-02-04 17:15:10|90780|90708|90788|90729|90818|90785|90756|90700|11572
1643994920000|2022-02-04 17:15:20|90768|90702|90800|90758|90812|90778|90753|90700|1400
1643994930000|2022-02-04 17:15:30|90817|90780|90846|90817|90846|90829|90799|90758|1577
1643994940000|2022-02-04 17:15:40|90834|90815|90849|90793|90850|90819|90827|90788|500
1643994950000|2022-02-04 17:15:50|90830|90807|90874|90822|90874|90832|90829|90807|4890
1643994960000|2022-02-04 17:16:00|90870|90823|90815|90790|90874|90831|90815|90788|900
1643994970000|2022-02-04 17:16:10|90830|90796|90775|90732|90830|90796|90775|90727|1108
1643994980000|2022-02-04 17:16:20|90768|90726|90759|90701|90781|90726|90716|90665|100
1643994990000|2022-02-04 17:16:30|90774|90722|90754|90714|90796|90756|90750|90701|1229
1643995000000|2022-02-04 17:16:40|90751|90702|90749|90706|90768|90706|90749|90702|500
1643995010000|2022-02-04 17:16:50|90748|90710|90740|90709|90795|90746|90740|90709|2050
1643995020000|2022-02-04 17:17:00|90767|90713|90790|90745|90795|90755|90765|90709|400
1643995030000|2022-02-04 17:17:10|90795|90748|90764|90711|90817|90781|90764|90702|1125
1643995040000|2022-02-04 17:17:20|90788|90703|90777|90727|90788|90727|90764|90703|200
1643995050000|2022-02-04 17:17:30|90761|90703|90676|90633|90761|90703|90676|90632|1580
1643995060000|2022-02-04 17:17:40|90654|90610|90720|90635|90727|90654|90654|90610|1009
1643995070000|2022-02-04 17:17:50|90689|90644|90726|90667|90727|90668|90658|90634|1644
1643995080000|2022-02-04 17:18:00|90710|90672|90768|90688|90768|90736|90700|90659|807
1643995090000|2022-02-04 17:18:10|90763|90702|90763|90703|90763|90703|90763|90701|0
1643995100000|2022-02-04 17:18:20|90756|90718|90768|90731|90768|90731|90755|90705|0
1643995110000|2022-02-04 17:18:30|90767|90721|90752|90714|90768|90721|90731|90703|670
1643995120000|2022-02-04 17:18:40|90750|90703|90746|90713|90750|90722|90744|90703|1175
1643995130000|2022-02-04 17:18:50|90741|90708|90660|90631|90744|90713|90659|90631|620
1643995140000|2022-02-04 17:19:00|90673|90636|90609|90552|90673|90636|90595|90552|1271
1643995150000|2022-02-04 17:19:10|90600|90553|90559|90510|90647|90581|90543|90510|3791
1643995160000|2022-02-04 17:19:20|90558|90518|90597|90556|90598|90567|90557|90518|2728
1643995170000|2022-02-04 17:19:30|90587|90551|90666|90587|90667|90587|90587|90518|1380
1643995180000|2022-02-04 17:19:40|90667|90589|90667|90587|90667|90589|90639|90587|592
1643995190000|2022-02-04 17:19:50|90638|90584|90664|90613|90664|90613|90613|90533|200
1643995200000|2022-02-04 17:20:00|90645|90611|90768|90717|90768|90734|90642|90599|1552
1643995210000|2022-02-04 17:20:10|90778|90729|90810|90734|90810|90785|90773|90720|2235
1643995220000|2022-02-04 17:20:20|90821|90779|90770|90711|90834|90779|90770|90711|2353
1643995230000|2022-02-04 17:20:30|90783|90717|90760|90712|90800|90750|90740|90662|936
1643995240000|2022-02-04 17:20:40|90795|90713|90746|90703|90800|90753|90717|90661|200
1643995250000|2022-02-04 17:20:50|90740|90671|90725|90670|90746|90703|90725|90670|0
1643995260000|2022-02-04 17:21:00|90718|90667|90685|90625|90744|90667|90665|90611|600
1643995270000|2022-02-04 17:21:10|90647|90626|90683|90618|90685|90626|90647|90611|400
1643995280000|2022-02-04 17:21:20|90684|90622|90679|90617|90684|90626|90678|90617|325
1643995290000|2022-02-04 17:21:30|90671|90620|90637|90578|90679|90620|90602|90576|1586
1643995300000|2022-02-04 17:21:40|90635|90600|90624|90590|90650|90623|90624|90578|568
1643995310000|2022-02-04 17:21:50|90637|90607|90633|90592|90647|90607|90632|90592|305
1643995320000|2022-02-04 17:22:00|90635|90600|90642|90594|90700|90645|90635|90591|1313
1643995330000|2022-02-04 17:22:10|90650|90600|90634|90601|90678|90601|90634|90600|100
1643995340000|2022-02-04 17:22:20|90632|90600|90612|90561|90656|90646|90612|90559|1991
1643995350000|2022-02-04 17:22:30|90638|90559|90639|90577|90652|90617|90632|90559|603
1643995360000|2022-02-04 17:22:40|90652|90594|90681|90627|90681|90633|90651|90577|200
1643995370000|2022-02-04 17:22:50|90642|90623|90599|90550|90659|90623|90571|90550|1525
1643995380000|2022-02-04 17:23:00|90623|90561|90657|90577|90696|90601|90599|90561|785
1643995390000|2022-02-04 17:23:10|90655|90580|90628|90578|90655|90600|90601|90578|200
1643995400000|2022-02-04 17:23:20|90619|90565|90526|90478|90619|90565|90516|90470|4685
1643995410000|2022-02-04 17:23:30|90508|90476|90544|90493|90544|90493|90501|90476|765
1643995420000|2022-02-04 17:23:40|90516|90478|90542|90474|90542|90490|90489|90460|700
1643995430000|2022-02-04 17:23:50|90525|90475|90494|90460|90525|90475|90494|90460|110
1643995440000|2022-02-04 17:24:00|90500|90461|90503|90460|90530|90489|90494|90460|1500
1643995450000|2022-02-04 17:24:10|90522|90461|90547|90479|90576|90516|90506|90460|574
1643995460000|2022-02-04 17:24:20|90560|90501|90540|90501|90568|90502|90540|90501|300
1643995470000|2022-02-04 17:24:30|90524|90502|90541|90501|90582|90553|90524|90501|2100
1643995480000|2022-02-04 17:24:40|90554|90503|90572|90508|90582|90508|90554|90502|117
1643995490000|2022-02-04 17:24:50|90557|90510|90582|90523|90582|90523|90557|90508|1900
1643995500000|2022-02-04 17:25:00|90575|90511|90619|90575|90645|90596|90554|90509|5844
1643995510000|2022-02-04 17:25:10|90617|90577|90688|90639|90700|90656|90617|90576|667
1643995520000|2022-02-04 17:25:20|90700|90641|90734|90687|90750|90716|90700|90638|900
1643995530000|2022-02-04 17:25:30|90747|90639|90747|90673|90750|90720|90708|90617|825
1643995540000|2022-02-04 17:25:40|90714|90639|90699|90650|90740|90665|90692|90639|1100
1643995550000|2022-02-04 17:25:50|90732|90655|90734|90654|90740|90684|90726|90654|200
1643995560000|2022-02-04 17:26:00|90740|90667|90718|90661|90740|90667|90678|90610|300
1643995570000|2022-02-04 17:26:10|90699|90653|90727|90694|90732|90701|90699|90653|1146
1643995580000|2022-02-04 17:26:20|90732|90697|90732|90691|90732|90697|90727|90649|100
1643995590000|2022-02-04 17:26:30|90724|90694|90730|90685|90740|90709|90721|90685|2173
1643995600000|2022-02-04 17:26:40|90720|90680|90719|90672|90739|90680|90718|90654|100
1643995610000|2022-02-04 17:26:50|90718|90673|90714|90671|90739|90685|90690|90655|1721
1643995620000|2022-02-04 17:27:00|90740|90690|90788|90715|90790|90747|90739|90690|1751
1643995630000|2022-02-04 17:27:10|90790|90737|90820|90784|90830|90790|90787|90714|4162
1643995640000|2022-02-04 17:27:20|90805|90766|90805|90768|90805|90784|90805|90766|800
1643995650000|2022-02-04 17:27:30|90810|90767|90794|90712|90830|90803|90754|90712|2594
1643995660000|2022-02-04 17:27:40|90788|90720|90672|90620|90788|90721|90672|90617|1629
1643995670000|2022-02-04 17:27:50|90671|90624|90636|90600|90708|90624|90636|90600|336
1643995680000|2022-02-04 17:28:00|90634|90602|90660|90611|90693|90650|90634|90601|350
1643995690000|2022-02-04 17:28:10|90648|90600|90639|90570|90648|90600|90599|90566|407
1643995700000|2022-02-04 17:28:20|90600|90581|90634|90570|90638|90590|90572|90554|2066
1643995710000|2022-02-04 17:28:30|90635|90572|90685|90585|90685|90603|90629|90572|500
1643995720000|2022-02-04 17:28:40|90684|90600|90687|90647|90687|90647|90664|90585|100
1643995730000|2022-02-04 17:28:50|90688|90613|90737|90708|90773|90714|90666|90613|1448
1643995740000|2022-02-04 17:29:00|90730|90686|90725|90660|90766|90722|90719|90660|1850
1643995750000|2022-02-04 17:29:10|90749|90676|90746|90701|90749|90701|90746|90676|0
1643995760000|2022-02-04 17:29:20|90738|90700|90776|90700|90780|90740|90738|90700|519
1643995770000|2022-02-04 17:29:30|90780|90722|90725|90678|90780|90724|90725|90678|400
1643995780000|2022-02-04 17:29:40|90720|90685|90732|90686|90764|90686|90720|90678|100
1643995790000|2022-02-04 17:29:50|90702|90667|90750|90712|90750|90712|90690|90647|400
1643995800000|2022-02-04 17:30:00|90770|90729|90813|90764|90820|90782|90769|90729|600
1643995810000|2022-02-04 17:30:10|90820|90765|90798|90765|90820|90765|90798|90765|200
1643995820000|2022-02-04 17:30:20|90797|90764|90920|90876|90920|90891|90797|90740|4756
1643995830000|2022-02-04 17:30:30|90916|90892|90912|90865|90922|90906|90895|90806|793
1643995840000|2022-02-04 17:30:40|90913|90866|90851|90800|90913|90867|90835|90800|915
1643995850000|2022-02-04 17:30:50|90874|90811|90879|90842|90881|90842|90874|90811|575
1643995860000|2022-02-04 17:31:00|90878|90844|90900|90872|90900|90873|90878|90811|1919
1643995870000|2022-02-04 17:31:10|90913|90873|90875|90833|90913|90889|90850|90829|2803
1643995880000|2022-02-04 17:31:20|90876|90850|90870|90803|90900|90850|90850|90800|3325
1643995890000|2022-02-04 17:31:30|90865|90812|90828|90770|90865|90814|90801|90747|3757
1643995900000|2022-02-04 17:31:40|90838|90786|90800|90746|90838|90799|90779|90746|2000
1643995910000|2022-02-04 17:31:50|90823|90750|90775|90729|90823|90776|90746|90721|2467
1643995920000|2022-02-04 17:32:00|90773|90730|90773|90727|90773|90750|90738|90700|2133
1643995930000|2022-02-04 17:32:10|90767|90722|90773|90740|90773|90740|90741|90722|400
1643995940000|2022-02-04 17:32:20|90777|90765|90900|90828|90900|90845|90777|90762|3858
1643995950000|2022-02-04 17:32:30|90888|90831|90891|90851|90891|90851|90882|90829|0
1643995960000|2022-02-04 17:32:40|90888|90850|90902|90850|90915|90891|90864|90850|4820
1643995970000|2022-02-04 17:32:50|90893|90851|90829|90780|90915|90891|90829|90780|3295
1643995980000|2022-02-04 17:33:00|90823|90778|90820|90773|90823|90778|90798|90737|925
1643995990000|2022-02-04 17:33:10|90816|90776|90778|90730|90840|90800|90766|90722|1700
1643996000000|2022-02-04 17:33:20|90763|90722|90716|90670|90800|90730|90692|90647|12322
1643996010000|2022-02-04 17:33:30|90698|90669|90721|90677|90722|90694|90683|90651|2345
1643996020000|2022-02-04 17:33:40|90720|90675|90750|90704|90750|90711|90720|90675|1211
1643996030000|2022-02-04 17:33:50|90777|90703|90790|90744|90790|90744|90745|90703|700
1643996040000|2022-02-04 17:34:00|90795|90730|90782|90721|90881|90823|90753|90710|983
1643996050000|2022-02-04 17:34:10|90779|90724|90828|90783|90845|90790|90738|90710|1200
1643996060000|2022-02-04 17:34:20|90819|90782|90867|90809|90867|90809|90819|90782|300
1643996070000|2022-02-04 17:34:30|90841|90781|90850|90801|90867|90825|90805|90781|2664
1643996080000|2022-02-04 17:34:40|90825|90800|90839|90794|90850|90811|90820|90765|1433
1643996090000|2022-02-04 17:34:50|90850|90809|90850|90810|90864|90810|90849|90800|264
1643996100000|2022-02-04 17:35:00|90875|90842|90862|90824|90875|90842|90826|90788|500
1643996110000|2022-02-04 17:35:10|90874|90811|90986|90948|90986|90948|90863|90811|4926
1643996120000|2022-02-04 17:35:20|90990|90961|90927|90890|90990|90973|90921|90890|3354
1643996130000|2022-02-04 17:35:30|90923|90895|90913|90866|90933|90909|90904|90862|2663
1643996140000|2022-02-04 17:35:40|90905|90872|90941|90888|90952|90917|90905|90871|300
1643996150000|2022-02-04 17:35:50|90934|90872|90899|90852|90934|90887|90899|90850|707
1643996160000|2022-02-04 17:36:00|90920|90872|90899|90854|90933|90899|90890|90826|2602
1643996170000|2022-02-04 17:36:10|90933|90853|90918|90888|90933|90888|90885|90853|200
1643996180000|2022-02-04 17:36:20|90920|90890|90990|90943|90990|90954|90920|90874|1007
1643996190000|2022-02-04 17:36:30|90959|90923|90973|90917|90986|90924|90921|90880|800
1643996200000|2022-02-04 17:36:40|90986|90946|90963|90902|90986|90946|90963|90900|320
1643996210000|2022-02-04 17:36:50|90944|90904|90969|90902|90969|90914|90925|90882|967
1643996220000|2022-02-04 17:37:00|90968|90909|90968|90907|90970|90920|90910|90895|1700
1643996230000|2022-02-04 17:37:10|90954|90900|90990|90941|90990|90944|90937|90895|822
1643996240000|2022-02-04 17:37:20|90996|90939|91000|90976|91000|90984|90996|90939|6222
1643996250000|2022-02-04 17:37:30|91005|90979|91043|91015|91043|91017|91000|90979|24930
1643996260000|2022-02-04 17:37:40|91032|91003|91017|90974|91042|91008|91008|90973|2875
1643996270000|2022-02-04 17:37:50|91041|90988|91032|90992|91046|91012|91019|90976|4956
1643996280000|2022-02-04 17:38:00|91037|90993|91032|91001|91044|91010|90987|90960|2863
1643996290000|2022-02-04 17:38:10|91043|91013|91057|91005|91080|91053|91039|90981|4960
1643996300000|2022-02-04 17:38:20|91045|91007|91057|91035|91076|91035|91016|91000|2396
1643996310000|2022-02-04 17:38:30|91067|91056|91110|91095|91110|91095|91067|91040|9300
1643996320000|2022-02-04 17:38:40|91098|91084|91187|91163|91187|91163|91098|91068|10405
1643996330000|2022-02-04 17:38:50|91178|91143|91209|91185|91220|91219|91171|91128|10935
1643996340000|2022-02-04 17:39:00|91199|91163|91250|91211|91275|91243|91197|91161|5427
1643996350000|2022-02-04 17:39:10|91238|91220|91221|91173|91275|91223|91209|91173|3920
1643996360000|2022-02-04 17:39:20|91219|91181|91339|91278|91366|91306|91209|91180|18953
1643996370000|2022-02-04 17:39:30|91371|91307|91399|91330|91399|91366|91370|91296|4754
1643996380000|2022-02-04 17:39:40|91400|91356|91399|91349|91410|91394|91395|91323|2391
1643996390000|2022-02-04 17:39:50|91398|91341|91439|91408|91439|91408|91374|91340|4907
1643996400000|2022-02-04 17:40:00|91441|91412|91597|91559|91597|91566|91441|91412|15094
1643996410000|2022-02-04 17:40:10|91600|91555|91598|91556|91623|91601|91574|91555|6132
1643996420000|2022-02-04 17:40:20|91600|91565|91636|91600|91636|91621|91584|91539|13284
1643996430000|2022-02-04 17:40:30|91634|91611|91649|91606|91665|91643|91634|91600|5936
1643996440000|2022-02-04 17:40:40|91671|91607|91728|91689|91728|91709|91617|91600|5824
1643996450000|2022-02-04 17:40:50|91729|91707|91698|91661|91729|91707|91670|91656|4396
1643996460000|2022-02-04 17:41:00|91729|91679|91643|91611|91729|91700|91627|91600|5310
1643996470000|2022-02-04 17:41:10|91644|91600|91586|91528|91657|91628|91530|91511|12020
1643996480000|2022-02-04 17:41:20|91600|91529|91642|91568|91677|91632|91546|91529|11337
1643996490000|2022-02-04 17:41:30|91638|91600|91614|91594|91638|91600|91585|91559|5620
1643996500000|2022-02-04 17:41:40|91612|91580|91539|91509|91615|91594|91533|91509|2588
1643996510000|2022-02-04 17:41:50|91540|91502|91500|91469|91540|91509|91477|91461|2235
1643996520000|2022-02-04 17:42:00|91501|91487|91513|91462|91552|91504|91501|91462|8679
1643996530000|2022-02-04 17:42:10|91509|91476|91540|91501|91551|91513|91509|91475|666
1643996540000|2022-02-04 17:42:20|91520|91485|91399|91321|91522|91485|91385|91321|6223
1643996550000|2022-02-04 17:42:30|91410|91318|91377|91341|91411|91341|91316|91302|3663
1643996560000|2022-02-04 17:42:40|91359|91347|91485|91423|91500|91443|91359|91338|7008
1643996570000|2022-02-04 17:42:50|91483|91438|91489|91451|91500|91469|91437|91400|2753
1643996580000|2022-02-04 17:43:00|91488|91456|91445|91401|91500|91456|91429|91400|1956
1643996590000|2022-02-04 17:43:10|91439|91400|91332|91278|91439|91400|91312|91278|4006
1643996600000|2022-02-04 17:43:20|91331|91279|91374|91308|91397|91334|91330|91279|4649
1643996610000|2022-02-04 17:43:30|91391|91328|91419|91373|91434|91377|91391|91328|2376
1643996620000|2022-02-04 17:43:40|91400|91321|91376|91342|91400|91367|91344|91315|1196
1643996630000|2022-02-04 17:43:50|91400|91344|91365|91320|91400|91354|91326|91307|1338
1643996640000|2022-02-04 17:44:00|91389|91324|91405|91366|91419|91389|91369|91307|4721
1643996650000|2022-02-04 17:44:10|91407|91377|91519|91437|91525|91483|91407|91377|7640
1643996660000|2022-02-04 17:44:20|91500|91441|91524|91492|91525|91492|91488|91441|726
1643996670000|2022-02-04 17:44:30|91519|91500|91484|91437|91561|91515|91469|91431|7826
1643996680000|2022-02-04 17:44:40|91485|91436|91473|91448|91500|91460|91473|91436|1169
1643996690000|2022-02-04 17:44:50|91497|91449|91462|91410|91499|91449|91448|91400|1221
1643996700000|2022-02-04 17:45:00|91443|91409|91421|91392|91443|91409|91368|91336|7456
1643996710000|2022-02-04 17:45:10|91443|91375|91429|91375|91444|91407|91416|91374|600
1643996720000|2022-02-04 17:45:20|91428|91376|91375|91321|91429|91376|91339|91301|4470
1643996730000|2022-02-04 17:45:30|91365|91320|91399|91368|91399|91368|91350|91304|2043
1643996740000|2022-02-04 17:45:40|91400|91355|91477|91400|91477|91450|91400|91355|2057
1643996750000|2022-02-04 17:45:50|91451|91416|91498|91450|91500|91451|91428|91404|3569
1643996760000|2022-02-04 17:46:00|91500|91451|91509|91485|91509|91485|91484|91431|1224
1643996770000|2022-02-04 17:46:10|91523|91478|91599|91549|91599|91569|91523|91478|2089
1643996780000|2022-02-04 17:46:20|91600|91551|91575|91532|91616|91585|91540|91517|2355
1643996790000|2022-02-04 17:46:30|91600|91536|91517|91472|91600|91556|91517|91471|1178
1643996800000|2022-02-04 17:46:40|91534|91481|91519|91480|91578|91533|91516|91480|625
1643996810000|2022-02-04 17:46:50|91500|91490|91580|91517|91599|91537|91500|91490|1200
1643996820000|2022-02-04 17:47:00|91576|91519|91452|91400|91576|91534|91424|91400|1561
1643996830000|2022-02-04 17:47:10|91454|91409|91525|91470|91525|91470|91410|91375|2059
1643996840000|2022-02-04 17:47:20|91519|91469|91525|91486|91525|91497|91500|91402|1000
1643996850000|2022-02-04 17:47:30|91523|91471|91567|91520|91575|91532|91523|91469|1768
1643996860000|2022-02-04 17:47:40|91551|91482|91516|91482|91575|91534|91516|91482|3482
1643996870000|2022-02-04 17:47:50|91518|91444|91405|91368|91518|91467|91405|91368|710
1643996880000|2022-02-04 17:48:00|91384|91365|91464|91397|91471|91397|91376|91345|1200
1643996890000|2022-02-04 17:48:10|91465|91395|91457|91394|91465|91429|91446|91390|200
1643996900000|2022-02-04 17:48:20|91413|91389|91367|91341|91441|91389|91367|91341|518
1643996910000|2022-02-04 17:48:30|91371|91337|91450|91390|91450|91391|91370|91333|890
1643996920000|2022-02-04 17:48:40|91463|91397|91403|91370|91463|91399|91403|91370|700
1643996930000|2022-02-04 17:48:50|91385|91351|91386|91331|91386|91355|91360|91316|930
1643996940000|2022-02-04 17:49:00|91382|91339|91461|91376|91468|91418|91381|91339|731
1643996950000|2022-02-04 17:49:10|91449|91385|91425|91384|91461|91386|91398|91358|412
1643996960000|2022-02-04 17:49:20|91413|91385|91438|91366|91449|91394|91382|91341|4714
1643996970000|2022-02-04 17:49:30|91456|91367|91500|91468|91500|91490|91456|91367|3506
1643996980000|2022-02-04 17:49:40|91496|91469|91492|91460|91500|91469|91492|91408|3155
1643996990000|2022-02-04 17:49:50|91500|91473|91550|91531|91550|91531|91500|91465|1552
1643997000000|2022-02-04 17:50:00|91560|91533|91639|91594|91639|91601|91559|91532|8401
1643997010000|2022-02-04 17:50:10|91629|91577|91598|91559|91639|91604|91593|91556|2969
1643997020000|2022-02-04 17:50:20|91597|91556|91554|91501|91600|91593|91552|91500|1454
1643997030000|2022-02-04 17:50:30|91555|91500|91500|91467|91555|91504|91498|91467|200
1643997040000|2022-02-04 17:50:40|91497|91460|91507|91448|91528|91502|91482|91417|3379
1643997050000|2022-02-04 17:50:50|91486|91451|91458|91421|91499|91458|91433|91417|1152
1643997060000|2022-02-04 17:51:00|91468|91432|91488|91430|91494|91452|91461|91421|205
1643997070000|2022-02-04 17:51:10|91462|91425|91459|91428|91500|91451|91455|91421|1934
1643997080000|2022-02-04 17:51:20|91448|91421|91473|91423|91481|91446|91448|91421|460
1643997090000|2022-02-04 17:51:30|91459|91419|91422|91386|91459|91419|91400|91361|2768
1643997100000|2022-02-04 17:51:40|91405|91350|91447|91411|91464|91448|91405|91350|1135
1643997110000|2022-02-04 17:51:50|91438|91351|91447|91382|91447|91382|91392|91351|300
1643997120000|2022-02-04 17:52:00|91461|91383|91462|91401|91481|91443|91430|91373|4417
1643997130000|2022-02-04 17:52:10|91460|91422|91448|91401|91462|91431|91448|91400|150
1643997140000|2022-02-04 17:52:20|91450|91409|91485|91412|91500|91476|91450|91404|1373
1643997150000|2022-02-04 17:52:30|91478|91408|91448|91402|91486|91426|91443|91400|300
1643997160000|2022-02-04 17:52:40|91463|91401|91500|91434|91500|91444|91433|91401|1500
1643997170000|2022-02-04 17:52:50|91499|91458|91558|91527|91558|91534|91469|91407|2442
1643997180000|2022-02-04 17:53:00|91557|91522|91599|91560|91599|91577|91540|91518|4275
1643997190000|2022-02-04 17:53:10|91598|91561|91584|91558|91625|91587|91570|91540|1474
1643997200000|2022-02-04 17:53:20|91558|91514|91562|91525|91585|91558|91543|91500|2400
1643997210000|2022-02-04 17:53:30|91561|91504|91600|91562|91600|91562|91535|91470|1510
1643997220000|2022-02-04 17:53:40|91597|91543|91629|91600|91645|91616|91579|91542|4421
1643997230000|2022-02-04 17:53:50|91628|91573|91626|91584|91660|91620|91594|91542|3291
1643997240000|2022-02-04 17:54:00|91611|91571|91587|91531|91611|91602|91587|91531|1315
1643997250000|2022-02-04 17:54:10|91579|91542|91577|91512|91584|91550|91552|91509|238
1643997260000|2022-02-04 17:54:20|91562|91513|91556|91502|91585|91543|91535|91475|661
1643997270000|2022-02-04 17:54:30|91577|91503|91578|91508|91600|91564|91528|91502|1446
1643997280000|2022-02-04 17:54:40|91600|91531|91584|91520|91600|91553|91554|91505|420
1643997290000|2022-02-04 17:54:50|91599|91537|91599|91537|91600|91558|91578|91529|600
1643997300000|2022-02-04 17:55:00|91600|91538|91618|91555|91626|91604|91520|91484|2850
1643997310000|2022-02-04 17:55:10|91616|91541|91524|91488|91616|91581|91524|91477|1100
1643997320000|2022-02-04 17:55:20|91555|91489|91537|91488|91562|91522|91522|91488|965
1643997330000|2022-02-04 17:55:30|91548|91506|91547|91502|91577|91524|91531|91488|1210
1643997340000|2022-02-04 17:55:40|91537|91501|91493|91461|91596|91522|91493|91461|541
1643997350000|2022-02-04 17:55:50|91502|91453|91503|91463|91532|91499|91502|91453|600
1643997360000|2022-02-04 17:56:00|91484|91447|91554|91509|91554|91509|91484|91438|873
1643997370000|2022-02-04 17:56:10|91561|91492|91589|91528|91600|91544|91539|91491|400
1643997380000|2022-02-04 17:56:20|91572|91551|91585|91515|91585|91551|91543|91489|1156
1643997390000|2022-02-04 17:56:30|91594|91546|91624|91587|91625|91590|91594|91546|700
1643997400000|2022-02-04 17:56:40|91623|91578|91604|91555|91623|91587|91589|91523|1470
1643997410000|2022-02-04 17:56:50|91603|91553|91601|91550|91603|91553|91573|91521|300
1643997420000|2022-02-04 17:57:00|91600|91568|91612|91550|91612|91579|91600|91550|1419
1643997430000|2022-02-04 17:57:10|91610|91553|91625|91579|91660|91617|91609|91553|4419
1643997440000|2022-02-04 17:57:20|91660|91580|91650|91601|91660|91617|91618|91580|720
1643997450000|2022-02-04 17:57:30|91658|91602|91660|91633|91660|91633|91634|91602|1814
1643997460000|2022-02-04 17:57:40|91650|91623|91816|91783|91839|91800|91650|91623|20414
1643997470000|2022-02-04 17:57:50|91815|91759|91852|91829|91860|91836|91788|91759|5685
1643997480000|2022-02-04 17:58:00|91867|91830|91835|91783|91870|91832|91815|91783|1931
1643997490000|2022-02-04 17:58:10|91824|91778|91792|91725|91835|91789|91751|91724|1363
1643997500000|2022-02-04 17:58:20|91775|91735|91748|91709|91780|91735|91748|91700|900
1643997510000|2022-02-04 17:58:30|91742|91708|91833|91781|91847|91803|91740|91700|3681
1643997520000|2022-02-04 17:58:40|91820|91760|91844|91821|91850|91830|91791|91760|1678
1643997530000|2022-02-04 17:58:50|91843|91812|91882|91830|91883|91861|91800|91762|8715
1643997540000|2022-02-04 17:59:00|91850|91809|91867|91822|91883|91837|91850|91800|1354
1643997550000|2022-02-04 17:59:10|91883|91856|91880|91844|91900|91877|91863|91822|5450
1643997560000|2022-02-04 17:59:20|91857|91833|91899|91862|91900|91862|91857|91828|779
1643997570000|2022-02-04 17:59:30|91900|91861|91900|91855|91900|91878|91878|91836|3384
1643997580000|2022-02-04 17:59:40|91901|91862|91934|91900|91938|91909|91898|91852|4050
1643997590000|2022-02-04 17:59:50|91920|91901|91999|91951|91999|91984|91920|91900|5841
1643997600000|2022-02-04 18:00:00|92000|91952|92141|92097|92230|92198|92000|91952|29811
1643997610000|2022-02-04 18:00:10|92140|92086|92179|92127|92179|92144|92112|92072|3759
1643997620000|2022-02-04 18:00:20|92170|92128|92188|92155|92220|92182|92155|92110|3326
1643997630000|2022-02-04 18:00:30|92192|92161|92222|92168|92222|92200|92192|92160|6459
1643997640000|2022-02-04 18:00:40|92205|92179|92248|92210|92248|92218|92199|92165|5513
1643997650000|2022-02-04 18:00:50|92254|92214|92254|92211|92314|92291|92252|92211|4078
1643997660000|2022-02-04 18:01:00|92250|92212|92318|92280|92322|92290|92243|92212|2481
1643997670000|2022-02-04 18:01:10|92343|92281|92340|92279|92343|92306|92335|92270|2229
1643997680000|2022-02-04 18:01:20|92343|92300|92314|92269|92343|92317|92286|92269|2435
1643997690000|2022-02-04 18:01:30|92313|92277|92250|92220|92313|92290|92250|92220|1655
1643997700000|2022-02-04 18:01:40|92270|92224|92368|92325|92423|92375|92270|92224|5677
1643997710000|2022-02-04 18:01:50|92363|92332|92350|92306|92368|92332|92335|92274|5031
1643997720000|2022-02-04 18:02:00|92348|92305|92397|92374|92405|92374|92348|92300|3952
1643997730000|2022-02-04 18:02:10|92404|92373|92400|92358|92425|92376|92383|92320|1265
1643997740000|2022-02-04 18:02:20|92404|92365|92455|92400|92463|92427|92400|92354|3759
1643997750000|2022-02-04 18:02:30|92441|92401|92398|92350|92455|92401|92370|92350|1550
1643997760000|2022-02-04 18:02:40|92400|92358|92428|92397|92428|92400|92394|92350|2486
1643997770000|2022-02-04 18:02:50|92418|92386|92400|92361|92418|92386|92398|92350|3095
1643997780000|2022-02-04 18:03:00|92412|92362|92370|92342|92415|92400|92365|92331|5971
1643997790000|2022-02-04 18:03:10|92393|92355|92440|92403|92440|92423|92387|92355|5413
1643997800000|2022-02-04 18:03:20|92439|92405|92472|92446|92485|92450|92439|92405|1811
1643997810000|2022-02-04 18:03:30|92468|92450|92484|92467|92500|92479|92447|92419|8155
1643997820000|2022-02-04 18:03:40|92499|92450|92473|92446|92500|92466|92450|92440|1173
1643997830000|2022-02-04 18:03:50|92469|92440|92419|92392|92476|92440|92419|92386|1668
1643997840000|2022-02-04 18:04:00|92426|92382|92411|92378|92499|92428|92400|92377|5527
1643997850000|2022-02-04 18:04:10|92450|92380|92400|92380|92450|92388|92400|92380|749
1643997860000|2022-02-04 18:04:20|92396|92378|92474|92430|92545|92512|92388|92360|16660
1643997870000|2022-02-04 18:04:30|92487|92454|92519|92486|92525|92486|92472|92453|3063
1643997880000|2022-02-04 18:04:40|92525|92506|92551|92500|92565|92544|92510|92486|4016
1643997890000|2022-02-04 18:04:50|92558|92513|92500|92484|92558|92521|92500|92474|1634
1643997900000|2022-02-04 18:05:00|92520|92500|92553|92509|92553|92534|92520|92500|724
1643997910000|2022-02-04 18:05:10|92543|92500|92465|92447|92543|92500|92465|92447|4684
1643997920000|2022-02-04 18:05:20|92464|92436|92516|92482|92516|92506|92455|92432|6435
1643997930000|2022-02-04 18:05:30|92510|92476|92449|92414|92545|92520|92449|92414|2920
1643997940000|2022-02-04 18:05:40|92424|92418|92368|92314|92449|92420|92335|92314|3706
1643997950000|2022-02-04 18:05:50|92362|92324|92406|92368|92417|92369|92335|92316|6134
1643997960000|2022-02-04 18:06:00|92405|92362|92487|92437|92487|92439|92405|92362|4634
1643997970000|2022-02-04 18:06:10|92488|92406|92443|92406|92488|92432|92438|92406|542
1643997980000|2022-02-04 18:06:20|92428|92407|92490|92407|92492|92470|92428|92407|2562
1643997990000|2022-02-04 18:06:30|92467|92426|92521|92490|92521|92490|92466|92422|3569
1643998000000|2022-02-04 18:06:40|92525|92491|92550|92516|92550|92522|92519|92489|3847
1643998010000|2022-02-04 18:06:50|92522|92510|92600|92562|92600|92591|92522|92490|4330
1643998020000|2022-02-04 18:07:00|92608|92563|92657|92605|92674|92642|92608|92563|8865
1643998030000|2022-02-04 18:07:10|92653|92600|92544|92513|92653|92600|92544|92504|4193
1643998040000|2022-02-04 18:07:20|92534|92514|92556|92514|92556|92516|92533|92506|910
1643998050000|2022-02-04 18:07:30|92554|92540|92621|92555|92630|92579|92549|92517|2633
1643998060000|2022-02-04 18:07:40|92630|92535|92615|92543|92630|92600|92591|92535|2724
1643998070000|2022-02-04 18:07:50|92606|92562|92519|92479|92606|92562|92500|92474|3327
1643998080000|2022-02-04 18:08:00|92499|92441|92415|92368|92525|92473|92415|92366|1240
1643998090000|2022-02-04 18:08:10|92400|92360|92360|92318|92429|92361|92326|92314|4611
1643998100000|2022-02-04 18:08:20|92354|92314|92356|92300|92397|92352|92300|92278|4420
1643998110000|2022-02-04 18:08:30|92319|92307|92330|92306|92377|92328|92319|92306|2048
1643998120000|2022-02-04 18:08:40|92329|92305|92300|92261|92329|92305|92273|92207|4595
1643998130000|2022-02-04 18:08:50|92302|92269|92359|92300|92359|92329|92298|92265|5279
1643998140000|2022-02-04 18:09:00|92313|92265|92371|92333|92371|92333|92264|92249|8411
1643998150000|2022-02-04 18:09:10|92372|92337|92388|92337|92408|92390|92353|92307|10336
1643998160000|2022-02-04 18:09:20|92383|92355|92388|92341|92388|92360|92369|92317|1100
1643998170000|2022-02-04 18:09:30|92385|92353|92369|92317|92388|92356|92357|92317|1660
1643998180000|2022-02-04 18:09:40|92364|92321|92336|92300|92371|92336|92336|92291|638
1643998190000|2022-02-04 18:09:50|92363|92302|92300|92265|92371|92324|92298|92262|684
1643998200000|2022-02-04 18:10:00|92273|92250|92296|92236|92298|92256|92260|92218|651
1643998210000|2022-02-04 18:10:10|92295|92262|92322|92277|92351|92332|92295|92258|2378
1643998220000|2022-02-04 18:10:20|92323|92295|92360|92329|92360|92336|92322|92277|1783
1643998230000|2022-02-04 18:10:30|92359|92319|92358|92312|92360|92319|92319|92277|300
1643998240000|2022-02-04 18:10:40|92360|92320|92382|92332|92400|92356|92352|92300|4105
1643998250000|2022-02-04 18:10:50|92399|92342|92468|92419|92471|92450|92335|92334|8058
1643998260000|2022-02-04 18:11:00|92464|92421|92403|92364|92464|92421|92400|92350|3598
1643998270000|2022-02-04 18:11:10|92416|92365|92444|92397|92450|92412|92364|92350|3079
1643998280000|2022-02-04 18:11:20|92443|92373|92433|92420|92443|92420|92350|92323|1008
1643998290000|2022-02-04 18:11:30|92437|92405|92319|92279|92439|92405|92308|92279|3049
1643998300000|2022-02-04 18:11:40|92360|92281|92326|92279|92361|92310|92307|92279|374
1643998310000|2022-02-04 18:11:50|92308|92277|92327|92261|92334|92286|92261|92228|4381
1643998320000|2022-02-04 18:12:00|92317|92268|92290|92267|92317|92275|92288|92267|200
1643998330000|2022-02-04 18:12:10|92307|92288|92307|92243|92307|92288|92277|92240|1454
1643998340000|2022-02-04 18:12:20|92298|92271|92306|92256|92307|92275|92298|92245|480
1643998350000|2022-02-04 18:12:30|92301|92257|92350|92304|92350|92304|92255|92245|1552
1643998360000|2022-02-04 18:12:40|92349|92303|92340|92287|92350|92308|92300|92267|163
1643998370000|2022-02-04 18:12:50|92339|92281|92349|92296|92350|92307|92323|92281|900
1643998380000|2022-02-04 18:13:00|92350|92306|92361|92328|92361|92328|92305|92279|836
1643998390000|2022-02-04 18:13:10|92370|92345|92372|92315|92438|92399|92335|92309|3360
1643998400000|2022-02-04 18:13:20|92371|92333|92327|92281|92371|92333|92301|92280|1847
1643998410000|2022-02-04 18:13:30|92326|92268|92381|92339|92385|92339|92260|92245|3097
1643998420000|2022-02-04 18:13:40|92363|92330|92349|92308|92363|92330|92336|92298|100
1643998430000|2022-02-04 18:13:50|92350|92311|92349|92300|92400|92354|92349|92299|1161
1643998440000|2022-02-04 18:14:00|92344|92299|92312|92285|92363|92300|92286|92254|3108
1643998450000|2022-02-04 18:14:10|92317|92278|92323|92254|92324|92278|92290|92254|313
1643998460000|2022-02-04 18:14:20|92300|92259|92345|92302|92359|92310|92290|92259|992
1643998470000|2022-02-04 18:14:30|92344|92301|92364|92325|92370|92326|92344|92301|1420
1643998480000|2022-02-04 18:14:40|92388|92345|92348|92303|92388|92345|92337|92303|1593
1643998490000|2022-02-04 18:14:50|92343|92307|92365|92311|92365|92331|92343|92303|0
1643998500000|2022-02-04 18:15:00|92371|92312|92349|92303|92383|92340|92348|92302|660
1643998510000|2022-02-04 18:15:10|92337|92302|92336|92284|92368|92302|92274|92245|1789
1643998520000|2022-02-04 18:15:20|92334|92288|92331|92291|92336|92291|92331|92284|500
1643998530000|2022-02-04 18:15:30|92328|92292|92370|92316|92375|92330|92323|92291|1700
1643998540000|2022-02-04 18:15:40|92375|92330|92329|92291|92375|92330|92324|92291|1300
1643998550000|2022-02-04 18:15:50|92365|92293|92347|92300|92365|92310|92347|92291|300
1643998560000|2022-02-04 18:16:00|92349|92290|92301|92272|92349|92290|92284|92268|778
1643998570000|2022-02-04 18:16:10|92290|92253|92198|92148|92321|92253|92194|92148|5136
1643998580000|2022-02-04 18:16:20|92197|92145|92200|92160|92222|92186|92195|92139|2600
1643998590000|2022-02-04 18:16:30|92188|92178|92190|92165|92222|92188|92167|92153|1391
1643998600000|2022-02-04 18:16:40|92205|92166|92186|92156|92245|92203|92186|92155|1775
1643998610000|2022-02-04 18:16:50|92191|92163|92220|92187|92245|92193|92191|92155|2556
1643998620000|2022-02-04 18:17:00|92238|92193|92195|92163|92239|92204|92195|92163|4047
1643998630000|2022-02-04 18:17:10|92199|92153|92157|92103|92199|92153|92109|92064|4128
1643998640000|2022-02-04 18:17:20|92154|92107|92105|92080|92159|92108|92096|92080|3974
1643998650000|2022-02-04 18:17:30|92110|92081|92077|92034|92145|92099|92055|92029|5205
1643998660000|2022-02-04 18:17:40|92069|92049|92125|92069|92149|92111|92059|92029|8890
1643998670000|2022-02-04 18:17:50|92122|92088|92146|92090|92156|92116|92118|92088|1747
1643998680000|2022-02-04 18:18:00|92148|92106|92152|92120|92224|92193|92148|92090|2544
1643998690000|2022-02-04 18:18:10|92153|92121|92136|92102|92195|92136|92136|92102|400
1643998700000|2022-02-04 18:18:20|92135|92101|92129|92090|92164|92101|92122|92090|400
1643998710000|2022-02-04 18:18:30|92146|92096|92174|92115|92188|92118|92100|92062|1581
1643998720000|2022-02-04 18:18:40|92170|92108|92169|92108|92190|92129|92150|92106|900
1643998730000|2022-02-04 18:18:50|92148|92106|92167|92126|92169|92140|92142|92106|600
1643998740000|2022-02-04 18:19:00|92165|92130|92098|92050|92180|92139|92091|92050|3474
1643998750000|2022-02-04 18:19:10|92088|92059|92100|92049|92105|92081|92065|92020|2429
1643998760000|2022-02-04 18:19:20|92082|92051|92099|92058|92100|92064|92053|92022|4944
1643998770000|2022-02-04 18:19:30|92096|92059|92085|92037|92097|92086|92055|92025|716
1643998780000|2022-02-04 18:19:40|92073|92042|92095|92044|92100|92051|92073|92030|753
1643998790000|2022-02-04 18:19:50|92100|92041|92135|92083|92139|92106|92083|92041|6815
1643998800000|2022-02-04 18:20:00|92130|92101|92199|92160|92200|92160|92090|92066|5038
1643998810000|2022-02-04 18:20:10|92189|92099|92265|92240|92322|92279|92152|92081|6806
1643998820000|2022-02-04 18:20:20|92263|92233|92350|92311|92350|92311|92231|92225|5746
1643998830000|2022-02-04 18:20:30|92348|92302|92381|92332|92382|92351|92335|92302|4362
1643998840000|2022-02-04 18:20:40|92380|92344|92349|92306|92425|92383|92327|92300|6454
1643998850000|2022-02-04 18:20:50|92350|92300|92308|92252|92350|92300|92285|92252|3794
1643998860000|2022-02-04 18:21:00|92275|92243|92323|92290|92323|92290|92250|92217|930
1643998870000|2022-02-04 18:21:10|92325|92292|92399|92369|92400|92369|92309|92276|5285
1643998880000|2022-02-04 18:21:20|92400|92342|92409|92384|92455|92413|92400|92342|3685
1643998890000|2022-02-04 18:21:30|92425|92370|92431|92391|92455|92411|92408|92370|1352
1643998900000|2022-02-04 18:21:40|92433|92410|92500|92458|92500|92458|92401|92381|2692
1643998910000|2022-02-04 18:21:50|92491|92461|92476|92418|92500|92461|92436|92400|3452
1643998920000|2022-02-04 18:22:00|92474|92424|92446|92401|92484|92453|92431|92400|1673
1643998930000|2022-02-04 18:22:10|92441|92400|92413|92339|92441|92400|92375|92337|1235
1643998940000|2022-02-04 18:22:20|92421|92360|92443|92379|92454|92398|92399|92360|1100
1643998950000|2022-02-04 18:22:30|92415|92376|92440|92402|92450|92425|92415|92376|582
1643998960000|2022-02-04 18:22:40|92443|92400|92511|92467|92518|92481|92400|92376|10817
1643998970000|2022-02-04 18:22:50|92504|92468|92461|92410|92518|92471|92461|92400|800
1643998980000|2022-02-04 18:23:00|92455|92412|92495|92404|92500|92445|92450|92398|1975
1643998990000|2022-02-04 18:23:10|92475|92429|92518|92468|92532|92491|92474|92429|3908
1643999000000|2022-02-04 18:23:20|92532|92447|92504|92467|92532|92483|92480|92438|5410
1643999010000|2022-02-04 18:23:30|92512|92478|92515|92470|92529|92492|92505|92453|1980
1643999020000|2022-02-04 18:23:40|92514|92471|92529|92488|92529|92497|92500|92471|1256
1643999030000|2022-02-04 18:23:50|92532|92507|92596|92546|92599|92561|92532|92488|1391
1643999040000|2022-02-04 18:24:00|92594|92534|92581|92519|92599|92567|92524|92513|3120
1643999050000|2022-02-04 18:24:10|92575|92522|92602|92551|92607|92570|92534|92510|4659
1643999060000|2022-02-04 18:24:20|92590|92553|92866|92816|92867|92822|92590|92553|25742
1643999070000|2022-02-04 18:24:30|92869|92850|92809|92800|92887|92850|92809|92763|7404
1643999080000|2022-02-04 18:24:40|92850|92804|92859|92800|92870|92834|92815|92759|3420
1643999090000|2022-02-04 18:24:50|92853|92834|92894|92866|92900|92882|92850|92805|6165
1643999100000|2022-02-04 18:25:00|92899|92843|92801|92750|92899|92843|92780|92750|2994
1643999110000|2022-02-04 18:25:10|92814|92751|92759|92708|92814|92756|92726|92708|5056
1643999120000|2022-02-04 18:25:20|92782|92717|92718|92673|92782|92717|92700|92655|988
1643999130000|2022-02-04 18:25:30|92720|92684|92686|92617|92732|92684|92658|92610|3797
1643999140000|2022-02-04 18:25:40|92684|92630|92631|92569|92684|92630|92612|92548|413
1643999150000|2022-02-04 18:25:50|92630|92579|92627|92587|92630|92587|92627|92575|400
1643999160000|2022-02-04 18:26:00|92625|92588|92594|92529|92625|92588|92566|92523|2660
1643999170000|2022-02-04 18:26:10|92599|92555|92587|92547|92628|92563|92571|92523|497
1643999180000|2022-02-04 18:26:20|92573|92523|92640|92589|92650|92589|92553|92513|2150
1643999190000|2022-02-04 18:26:30|92619|92588|92640|92574|92640|92588|92617|92543|958
1643999200000|2022-02-04 18:26:40|92629|92591|92649|92605|92659|92621|92611|92576|1140
1643999210000|2022-02-04 18:26:50|92695|92607|92720|92666|92720|92686|92671|92603|2215
1643999220000|2022-02-04 18:27:00|92718|92667|92622|92559|92718|92667|92600|92550|2378
1643999230000|2022-02-04 18:27:10|92643|92567|92683|92664|92700|92664|92629|92567|6545
1643999240000|2022-02-04 18:27:20|92700|92624|92700|92652|92720|92654|92687|92624|1670
1643999250000|2022-02-04 18:27:30|92679|92608|92648|92599|92682|92618|92620|92561|582
1643999260000|2022-02-04 18:27:40|92629|92567|92621|92589|92679|92600|92599|92561|849
1643999270000|2022-02-04 18:27:50|92615|92576|92598|92551|92640|92585|92557|92512|3222
1643999280000|2022-02-04 18:28:00|92580|92550|92449|92431|92597|92565|92449|92431|6635
1643999290000|2022-02-04 18:28:10|92459|92432|92488|92431|92520|92450|92446|92431|1657
1643999300000|2022-02-04 18:28:20|92477|92434|92461|92415|92490|92434|92400|92374|1471
1643999310000|2022-02-04 18:28:30|92451|92418|92485|92452|92500|92467|92450|92416|2033
1643999320000|2022-02-04 18:28:40|92483|92453|92543|92511|92583|92525|92483|92453|2400
1643999330000|2022-02-04 18:28:50|92572|92515|92578|92511|92578|92528|92533|92500|400
1643999340000|2022-02-04 18:29:00|92556|92515|92619|92554|92640|92576|92556|92515|1709
1643999350000|2022-02-04 18:29:10|92640|92563|92631|92588|92660|92617|92617|92563|1000
1643999360000|2022-02-04 18:29:20|92630|92587|92613|92571|92630|92588|92612|92563|1000
1643999370000|2022-02-04 18:29:30|92650|92575|92600|92551|92650|92601|92578|92550|1287
1643999380000|2022-02-04 18:29:40|92604|92550|92588|92540|92604|92577|92564|92534|725
1643999390000|2022-02-04 18:29:50|92600|92561|92646|92551|92649|92594|92600|92540|789
1643999400000|2022-02-04 18:30:00|92629|92586|92697|92664|92700|92664|92629|92586|2129
1643999410000|2022-02-04 18:30:10|92690|92665|92591|92534|92698|92665|92582|92534|1700
1643999420000|2022-02-04 18:30:20|92578|92518|92518|92448|92599|92518|92464|92422|6771
1643999430000|2022-02-04 18:30:30|92517|92451|92495|92441|92518|92458|92434|92400|1301
1643999440000|2022-02-04 18:30:40|92498|92443|92550|92478|92550|92504|92498|92443|660
1643999450000|2022-02-04 18:30:50|92529|92500|92542|92503|92550|92515|92523|92500|1100
1643999460000|2022-02-04 18:31:00|92540|92502|92494|92456|92542|92502|92494|92450|703
1643999470000|2022-02-04 18:31:10|92500|92457|92522|92470|92535|92470|92491|92442|1019
1643999480000|2022-02-04 18:31:20|92542|92472|92649|92593|92650|92593|92542|92472|1340
1643999490000|2022-02-04 18:31:30|92650|92592|92606|92553|92650|92596|92563|92488|2236
1643999500000|2022-02-04 18:31:40|92605|92556|92597|92560|92606|92577|92594|92553|500
1643999510000|2022-02-04 18:31:50|92593|92577|92614|92560|92650|92593|92593|92560|425
1643999520000|2022-02-04 18:32:00|92610|92561|92588|92531|92610|92561|92553|92511|2550
1643999530000|2022-02-04 18:32:10|92584|92532|92633|92596|92642|92596|92560|92517|1790
1643999540000|2022-02-04 18:32:20|92636|92597|92650|92601|92650|92614|92623|92581|1215
1643999550000|2022-02-04 18:32:30|92626|92600|92626|92563|92626|92618|92590|92553|1300
1643999560000|2022-02-04 18:32:40|92623|92567|92670|92629|92680|92636|92623|92567|1632
1643999570000|2022-02-04 18:32:50|92669|92611|92649|92611|92670|92612|92649|92604|4000
1643999580000|2022-02-04 18:33:00|92648|92612|92743|92701|92743|92707|92645|92603|4900
1643999590000|2022-02-04 18:33:10|92726|92704|92666|92619|92738|92704|92639|92611|3521
1643999600000|2022-02-04 18:33:20|92659|92623|92675|92640|92675|92640|92630|92623|700
1643999610000|2022-02-04 18:33:30|92649|92639|92674|92638|92675|92639|92606|92562|1002
1643999620000|2022-02-04 18:33:40|92647|92636|92638|92600|92722|92679|92636|92600|2263
1643999630000|2022-02-04 18:33:50|92637|92602|92667|92619|92668|92633|92637|92601|2452
1643999640000|2022-02-04 18:34:00|92668|92638|92665|92631|92668|92639|92660|92619|500
1643999650000|2022-02-04 18:34:10|92662|92645|92656|92587|92668|92645|92597|92554|3127
1643999660000|2022-02-04 18:34:20|92667|92580|92659|92624|92668|92634|92587|92577|1379
1643999670000|2022-02-04 18:34:30|92668|92630|92690|92670|92696|92670|92664|92608|7459
1643999680000|2022-02-04 18:34:40|92694|92689|92756|92703|92805|92796|92686|92661|8192
1643999690000|2022-02-04 18:34:50|92716|92712|92755|92721|92756|92721|92716|92712|200
1643999700000|2022-02-04 18:35:00|92753|92719|92783|92745|92794|92745|92753|92713|300
1643999710000|2022-02-04 18:35:10|92772|92737|92782|92714|92794|92741|92734|92712|300
1643999720000|2022-02-04 18:35:20|92775|92712|92770|92724|92775|92724|92729|92682|815
1643999730000|2022-02-04 18:35:30|92737|92710|92743|92707|92763|92713|92711|92670|1418
1643999740000|2022-02-04 18:35:40|92739|92684|92722|92681|92759|92720|92695|92659|1795
1643999750000|2022-02-04 18:35:50|92737|92668|92748|92713|92759|92719|92736|92668|176
1643999760000|2022-02-04 18:36:00|92753|92714|92769|92718|92794|92772|92751|92709|1275
1643999770000|2022-02-04 18:36:10|92743|92700|92776|92713|92782|92720|92715|92663|1939
1643999780000|2022-02-04 18:36:20|92774|92718|92617|92580|92774|92750|92617|92580|3815
1643999790000|2022-02-04 18:36:30|92605|92575|92652|92602|92659|92617|92605|92575|1632
1643999800000|2022-02-04 18:36:40|92622|92624|92682|92649|92682|92649|92611|92582|1759
1643999810000|2022-02-04 18:36:50|92689|92641|92690|92642|92694|92663|92669|92641|900
1643999820000|2022-02-04 18:37:00|92693|92665|92664|92626|92700|92667|92664|92626|1549
1643999830000|2022-02-04 18:37:10|92642|92623|92659|92621|92690|92627|92642|92601|1577
1643999840000|2022-02-04 18:37:20|92660|92625|92620|92588|92679|92632|92620|92588|2622
1643999850000|2022-02-04 18:37:30|92622|92582|92594|92530|92622|92582|92570|92528|2300
1643999860000|2022-02-04 18:37:40|92593|92531|92555|92501|92594|92531|92500|92476|3610
1643999870000|2022-02-04 18:37:50|92550|92504|92581|92534|92581|92554|92544|92501|2174
1643999880000|2022-02-04 18:38:00|92600|92542|92620|92578|92620|92600|92599|92534|738
1643999890000|2022-02-04 18:38:10|92608|92573|92557|92494|92608|92573|92490|92481|2020
1643999900000|2022-02-04 18:38:20|92541|92481|92537|92482|92541|92499|92493|92470|3229
1643999910000|2022-02-04 18:38:30|92542|92498|92599|92549|92610|92569|92535|92498|1589
1643999920000|2022-02-04 18:38:40|92593|92534|92500|92470|92595|92534|92500|92470|2793
1643999930000|2022-02-04 18:38:50|92498|92463|92485|92457|92498|92463|92457|92415|2404
1643999940000|2022-02-04 18:39:00|92490|92448|92500|92475|92505|92485|92485|92448|1000
1643999950000|2022-02-04 18:39:10|92512|92478|92550|92525|92550|92525|92499|92463|3495
1643999960000|2022-02-04 18:39:20|92580|92521|92599|92554|92631|92591|92580|92521|1300
1643999970000|2022-02-04 18:39:30|92591|92555|92630|92573|92650|92591|92590|92554|100
1643999980000|2022-02-04 18:39:40|92644|92581|92625|92579|92650|92599|92613|92574|820
1643999990000|2022-02-04 18:39:50|92623|92576|92650|92604|92650|92612|92623|92576|3628
1644000000000|2022-02-04 18:40:00|92649|92606|92700|92673|92700|92673|92641|92606|574
1644000010000|2022-02-04 18:40:10|92699|92655|92672|92611|92746|92708|92671|92611|5187
1644000020000|2022-02-04 18:40:20|92694|92635|92750|92703|92750|92714|92694|92635|518
1644000030000|2022-02-04 18:40:30|92770|92704|92812|92750|92813|92784|92738|92691|4103
1644000040000|2022-02-04 18:40:40|92810|92780|92815|92762|92842|92812|92809|92762|4435
1644000050000|2022-02-04 18:40:50|92820|92773|92800|92775|92841|92792|92792|92758|1519
1644000060000|2022-02-04 18:41:00|92820|92778|92800|92755|92820|92791|92772|92717|1663
1644000070000|2022-02-04 18:41:10|92799|92754|92753|92719|92799|92754|92753|92719|1100
1644000080000|2022-02-04 18:41:20|92797|92720|92800|92728|92800|92747|92771|92720|1500
1644000090000|2022-02-04 18:41:30|92819|92750|92740|92702|92820|92786|92734|92701|4714
1644000100000|2022-02-04 18:41:40|92743|92706|92729|92682|92743|92718|92719|92682|600
1644000110000|2022-02-04 18:41:50|92711|92683|92749|92719|92750|92728|92711|92683|932
1644000120000|2022-02-04 18:42:00|92750|92712|92730|92686|92775|92713|92726|92685|1268
1644000130000|2022-02-04 18:42:10|92753|92701|92802|92765|92811|92785|92700|92686|2540
1644000140000|2022-02-04 18:42:20|92800|92758|92768|92687|92801|92758|92724|92686|1300
1644000150000|2022-02-04 18:42:30|92758|92689|92766|92723|92800|92737|92758|92689|712
1644000160000|2022-02-04 18:42:40|92764|92726|92735|92711|92778|92735|92720|92699|2626
1644000170000|2022-02-04 18:42:50|92724|92693|92820|92771|92820|92800|92692|92680|2058
1644000180000|2022-02-04 18:43:00|92819|92768|92929|92883|92929|92897|92819|92750|9859
1644000190000|2022-02-04 18:43:10|92921|92888|92997|92963|93000|92990|92921|92875|10740
1644000200000|2022-02-04 18:43:20|92991|92962|92955|92915|92993|92962|92936|92900|4181
1644000210000|2022-02-04 18:43:30|92956|92919|92980|92939|92980|92939|92941|92908|1900
1644000220000|2022-02-04 18:43:40|92988|92949|92980|92943|92994|92963|92969|92943|3857
1644000230000|2022-02-04 18:43:50|92984|92956|92962|92921|92995|92956|92947|92921|750
1644000240000|2022-02-04 18:44:00|92946|92930|92932|92878|92951|92930|92900|92874|3753
1644000250000|2022-02-04 18:44:10|92930|92874|92967|92927|92967|92940|92896|92860|2268
1644000260000|2022-02-04 18:44:20|92953|92928|92985|92954|92985|92954|92953|92905|2093
1644000270000|2022-02-04 18:44:30|92984|92966|92945|92905|92985|92966|92930|92902|3893
1644000280000|2022-02-04 18:44:40|92944|92911|92944|92905|92964|92916|92927|92902|2474
1644000290000|2022-02-04 18:44:50|92946|92904|92975|92938|92975|92938|92940|92904|1214
1644000300000|2022-02-04 18:45:00|92980|92941|92939|92902|93000|92961|92939|92902|2403
1644000310000|2022-02-04 18:45:10|92924|92900|92842|92813|92939|92915|92815|92800|6015
1644000320000|2022-02-04 18:45:20|92838|92809|92782|92755|92900|92821|92777|92700|4006
1644000330000|2022-02-04 18:45:30|92777|92730|92926|92813|92926|92900|92722|92700|17440
1644000340000|2022-02-04 18:45:40|92885|92815|92878|92825|92910|92842|92875|92813|500
1644000350000|2022-02-04 18:45:50|92897|92837|92920|92890|92920|92895|92895|92837|3142
1644000360000|2022-02-04 18:46:00|92919|92880|92931|92866|92975|92908|92919|92865|6656
1644000370000|2022-02-04 18:46:10|92928|92890|92899|92850|92928|92890|92889|92850|720
1644000380000|2022-02-04 18:46:20|92883|92840|92861|92809|92890|92840|92861|92809|2052
1644000390000|2022-02-04 18:46:30|92836|92810|92817|92746|92845|92810|92791|92746|2142
1644000400000|2022-02-04 18:46:40|92836|92717|92740|92680|92836|92726|92700|92680|3861
1644000410000|2022-02-04 18:46:50|92729|92681|92739|92698|92764|92720|92700|92681|3440
1644000420000|2022-02-04 18:47:00|92735|92683|92676|92636|92735|92687|92667|92636|1797
1644000430000|2022-02-04 18:47:10|92663|92625|92699|92652|92734|92669|92657|92625|300
1644000440000|2022-02-04 18:47:20|92692|92661|92692|92650|92692|92661|92638|92607|1307
1644000450000|2022-02-04 18:47:30|92690|92655|92722|92678|92744|92708|92662|92608|6792
1644000460000|2022-02-04 18:47:40|92748|92692|92740|92694|92760|92736|92700|92653|2620
1644000470000|2022-02-04 18:47:50|92716|92684|92760|92714|92760|92714|92713|92680|200
1644000480000|2022-02-04 18:48:00|92759|92711|92798|92735|92798|92772|92759|92710|300
1644000490000|2022-02-04 18:48:10|92797|92701|92752|92701|92797|92701|92752|92701|0
1644000500000|2022-02-04 18:48:20|92749|92711|92657|92630|92749|92712|92657|92628|2270
1644000510000|2022-02-04 18:48:30|92696|92629|92700|92667|92725|92691|92689|92629|3740
1644000520000|2022-02-04 18:48:40|92721|92672|92719|92669|92746|92696|92687|92653|2300
1644000530000|2022-02-04 18:48:50|92698|92657|92757|92708|92781|92735|92698|92656|560
1644000540000|2022-02-04 18:49:00|92745|92706|92781|92715|92790|92715|92731|92705|2129
1644000550000|2022-02-04 18:49:10|92788|92725|92771|92700|92790|92725|92716|92700|1827
1644000560000|2022-02-04 18:49:20|92735|92697|92714|92637|92735|92697|92667|92631|2143
1644000570000|2022-02-04 18:49:30|92696|92651|92687|92641|92700|92653|92675|92641|500
1644000580000|2022-02-04 18:49:40|92686|92651|92721|92672|92741|92688|92686|92651|920
1644000590000|2022-02-04 18:49:50|92720|92673|92768|92724|92770|92724|92720|92672|478
1644000600000|2022-02-04 18:50:00|92770|92732|92820|92776|92855|92792|92770|92723|2514
1644000610000|2022-02-04 18:50:10|92850|92778|92914|92858|92914|92889|92849|92777|3116
1644000620000|2022-02-04 18:50:20|92913|92857|92855|92820|92913|92869|92835|92800|1138
1644000630000|2022-02-04 18:50:30|92838|92800|92843|92781|92879|92843|92838|92780|1825
1644000640000|2022-02-04 18:50:40|92842|92780|92847|92780|92847|92808|92827|92780|450
1644000650000|2022-02-04 18:50:50|92820|92762|92819|92784|92831|92786|92768|92717|1845
1644000660000|2022-02-04 18:51:00|92824|92785|92832|92778|92855|92809|92822|92773|1790
1644000670000|2022-02-04 18:51:10|92830|92776|92795|92757|92830|92786|92795|92757|1380
1644000680000|2022-02-04 18:51:20|92785|92744|92818|92750|92818|92785|92781|92744|200
1644000690000|2022-02-04 18:51:30|92820|92787|92837|92775|92850|92807|92820|92763|2514
1644000700000|2022-02-04 18:51:40|92800|92778|92838|92779|92845|92807|92800|92771|200
1644000710000|2022-02-04 18:51:50|92834|92778|92843|92782|92845|92807|92832|92778|100
1644000720000|2022-02-04 18:52:00|92845|92783|92797|92755|92845|92792|92797|92750|765
1644000730000|2022-02-04 18:52:10|92805|92756|92754|92707|92805|92756|92741|92705|200
1644000740000|2022-02-04 18:52:20|92748|92710|92777|92718|92789|92734|92747|92705|1089
1644000750000|2022-02-04 18:52:30|92795|92730|92778|92733|92795|92735|92740|92710|239
1644000760000|2022-02-04 18:52:40|92800|92739|92800|92759|92800|92759|92778|92737|0
1644000770000|2022-02-04 18:52:50|92797|92750|92769|92725|92800|92768|92769|92725|2603
1644000780000|2022-02-04 18:53:00|92774|92758|92850|92826|92850|92827|92774|92756|839
1644000790000|2022-02-04 18:53:10|92849|92794|92804|92746|92850|92838|92804|92746|749
1644000800000|2022-02-04 18:53:20|92850|92756|92850|92749|92850|92797|92777|92730|996
1644000810000|2022-02-04 18:53:30|92801|92734|92710|92681|92801|92734|92701|92681|2778
1644000820000|2022-02-04 18:53:40|92725|92680|92724|92682|92725|92682|92686|92656|1159
1644000830000|2022-02-04 18:53:50|92720|92683|92724|92688|92724|92689|92700|92655|1197
1644000840000|2022-02-04 18:54:00|92726|92691|92770|92705|92770|92716|92718|92676|1500
1644000850000|2022-02-04 18:54:10|92758|92709|92732|92681|92775|92730|92720|92676|300
1644000860000|2022-02-04 18:54:20|92719|92686|92750|92700|92750|92704|92710|92676|625
1644000870000|2022-02-04 18:54:30|92734|92676|92744|92692|92744|92694|92734|92676|200
1644000880000|2022-02-04 18:54:40|92731|92690|92750|92714|92750|92728|92695|92675|800
1644000890000|2022-02-04 18:54:50|92746|92700|92747|92708|92750|92708|92746|92700|266
1644000900000|2022-02-04 18:55:00|92746|92701|92747|92701|92747|92716|92745|92701|0
1644000910000|2022-02-04 18:55:10|92750|92725|92755|92700|92799|92744|92738|92699|1465
1644000920000|2022-02-04 18:55:20|92754|92719|92734|92681|92797|92719|92733|92680|1656
1644000930000|2022-02-04 18:55:30|92730|92702|92723|92680|92740|92702|92716|92679|500
1644000940000|2022-02-04 18:55:40|92720|92673|92728|92651|92740|92700|92669|92650|2399
1644000950000|2022-02-04 18:55:50|92701|92654|92700|92650|92701|92654|92690|92650|100
1644000960000|2022-02-04 18:56:00|92672|92640|92591|92564|92683|92650|92591|92559|6369
1644000970000|2022-02-04 18:56:10|92577|92550|92640|92586|92662|92622|92553|92525|8179
1644000980000|2022-02-04 18:56:20|92638|92580|92611|92561|92640|92587|92596|92553|2295
1644000990000|2022-02-04 18:56:30|92598|92557|92623|92584|92633|92584|92574|92546|700
1644001000000|2022-02-04 18:56:40|92643|92588|92670|92604|92670|92636|92638|92581|1906
1644001010000|2022-02-04 18:56:50|92649|92603|92660|92596|92660|92612|92599|92566|1141
1644001020000|2022-02-04 18:57:00|92649|92597|92717|92669|92732|92692|92649|92592|2380
1644001030000|2022-02-04 18:57:10|92718|92671|92675|92620|92738|92695|92675|92620|531
1644001040000|2022-02-04 18:57:20|92674|92617|92691|92628|92696|92652|92654|92598|300
1644001050000|2022-02-04 18:57:30|92690|92630|92671|92615|92690|92654|92649|92611|1120
1644001060000|2022-02-04 18:57:40|92691|92650|92688|92644|92691|92666|92688|92644|300
1644001070000|2022-02-04 18:57:50|92687|92645|92760|92709|92783|92727|92687|92645|1885
1644001080000|2022-02-04 18:58:00|92775|92745|92810|92764|92830|92783|92742|92708|1950
1644001090000|2022-02-04 18:58:10|92809|92728|92950|92892|92950|92912|92809|92726|13173
1644001100000|2022-02-04 18:58:20|92949|92893|92870|92833|92949|92910|92867|92817|1470
1644001110000|2022-02-04 18:58:30|92869|92827|92870|92826|92920|92866|92855|92814|2138
1644001120000|2022-02-04 18:58:40|92869|92827|92837|92802|92897|92829|92806|92800|1039
1644001130000|2022-02-04 18:58:50|92830|92800|92795|92750|92846|92816|92795|92750|1467
1644001140000|2022-02-04 18:59:00|92778|92751|92765|92716|92827|92756|92716|92700|3105
1644001150000|2022-02-04 18:59:10|92756|92706|92728|92661|92756|92706|92668|92650|3067
1644001160000|2022-02-04 18:59:20|92729|92670|92701|92651|92749|92687|92696|92650|3745
1644001170000|2022-02-04 18:59:30|92690|92659|92705|92647|92749|92660|92662|92633|904
1644001180000|2022-02-04 18:59:40|92749|92648|92713|92650|92749|92680|92694|92648|600
1644001190000|2022-02-04 18:59:50|92712|92654|92711|92663|92731|92663|92697|92650|0
1644001200000|2022-02-04 19:00:00|92721|92654|92743|92707|92800|92746|92721|92654|1945
1644001210000|2022-02-04 19:00:10|92770|92725|92704|92651|92771|92726|92704|92651|1200
1644001220000|2022-02-04 19:00:20|92706|92661|92631|92600|92706|92661|92630|92600|2641
1644001230000|2022-02-04 19:00:30|92677|92617|92617|92566|92677|92640|92601|92565|3022
1644001240000|2022-02-04 19:00:40|92612|92565|92597|92554|92640|92565|92579|92531|2331
1644001250000|2022-02-04 19:00:50|92598|92557|92637|92597|92637|92599|92578|92550|1588
1644001260000|2022-02-04 19:01:00|92635|92554|92594|92554|92673|92642|92594|92554|707
1644001270000|2022-02-04 19:01:10|92593|92550|92634|92570|92647|92596|92559|92531|2033
1644001280000|2022-02-04 19:01:20|92630|92582|92581|92550|92650|92582|92573|92531|300
1644001290000|2022-02-04 19:01:30|92573|92541|92601|92550|92616|92563|92572|92531|200
1644001300000|2022-02-04 19:01:40|92574|92541|92594|92543|92600|92550|92549|92523|788
1644001310000|2022-02-04 19:01:50|92580|92534|92619|92541|92619|92573|92561|92525|1050
1644001320000|2022-02-04 19:02:00|92614|92543|92520|92492|92622|92565|92506|92475|5506
1644001330000|2022-02-04 19:02:10|92531|92508|92572|92523|92573|92533|92531|92492|600
1644001340000|2022-02-04 19:02:20|92573|92532|92594|92514|92598|92551|92545|92511|217
1644001350000|2022-02-04 19:02:30|92546|92511|92493|92452|92549|92511|92470|92433|2110
1644001360000|2022-02-04 19:02:40|92498|92440|92416|92364|92498|92440|92379|92319|6114
1644001370000|2022-02-04 19:02:50|92399|92352|92440|92386|92465|92404|92384|92352|2234
1644001380000|2022-02-04 19:03:00|92444|92385|92481|92400|92500|92453|92442|92385|1666
1644001390000|2022-02-04 19:03:10|92452|92422|92500|92451|92500|92451|92414|92400|1846
1644001400000|2022-02-04 19:03:20|92486|92458|92538|92481|92539|92484|92486|92458|1863
1644001410000|2022-02-04 19:03:30|92500|92485|92482|92440|92538|92485|92436|92407|2523
1644001420000|2022-02-04 19:03:40|92505|92450|92469|92420|92515|92483|92460|92419|1250
1644001430000|2022-02-04 19:03:50|92460|92419|92482|92428|92482|92428|92460|92419|500
1644001440000|2022-02-04 19:04:00|92500|92450|92569|92504|92570|92555|92495|92450|3037
1644001450000|2022-02-04 19:04:10|92560|92506|92584|92522|92584|92538|92560|92506|292
1644001460000|2022-02-04 19:04:20|92567|92523|92582|92543|92588|92543|92567|92523|400
1644001470000|2022-02-04 19:04:30|92559|92548|92562|92510|92582|92548|92559|92510|1196
1644001480000|2022-02-04 19:04:40|92546|92500|92519|92480|92585|92500|92459|92436|1803
1644001490000|2022-02-04 19:04:50|92515|92482|92460|92419|92541|92488|92460|92419|700
1644001500000|2022-02-04 19:05:00|92461|92424|92460|92424|92510|92456|92460|92420|400
1644001510000|2022-02-04 19:05:10|92447|92434|92405|92351|92473|92434|92380|92351|3228
1644001520000|2022-02-04 19:05:20|92461|92354|92435|92405|92461|92431|92433|92354|640
1644001530000|2022-02-04 19:05:30|92430|92407|92488|92443|92488|92458|92427|92405|1346
1644001540000|2022-02-04 19:05:40|92487|92445|92538|92467|92540|92501|92483|92405|3391
1644001550000|2022-02-04 19:05:50|92499|92468|92552|92497|92553|92497|92470|92460|3362
1644001560000|2022-02-04 19:06:00|92553|92501|92496|92447|92561|92502|92466|92418|1000
1644001570000|2022-02-04 19:06:10|92500|92457|92494|92447|92500|92457|92457|92417|300
1644001580000|2022-02-04 19:06:20|92500|92448|92550|92492|92550|92492|92496|92444|1736
1644001590000|2022-02-04 19:06:30|92529|92493|92539|92499|92550|92501|92490|92479|644
1644001600000|2022-02-04 19:06:40|92529|92480|92520|92483|92550|92502|92500|92479|600
1644001610000|2022-02-04 19:06:50|92500|92479|92487|92462|92538|92481|92487|92460|610
1644001620000|2022-02-04 19:07:00|92507|92464|92555|92517|92582|92555|92507|92463|930
1644001630000|2022-02-04 19:07:10|92550|92507|92511|92483|92550|92508|92500|92461|400
1644001640000|2022-02-04 19:07:20|92510|92463|92511|92470|92511|92470|92489|92444|200
1644001650000|2022-02-04 19:07:30|92533|92474|92481|92430|92535|92491|92481|92429|300
1644001660000|2022-02-04 19:07:40|92484|92437|92484|92445|92491|92458|92447|92421|500
1644001670000|2022-02-04 19:07:50|92483|92427|92491|92423|92516|92463|92482|92423|1190
1644001680000|2022-02-04 19:08:00|92469|92425|92534|92440|92547|92489|92469|92425|200
1644001690000|2022-02-04 19:08:10|92529|92472|92500|92472|92533|92477|92500|92472|250
1644001700000|2022-02-04 19:08:20|92523|92473|92558|92521|92568|92521|92523|92473|2215
1644001710000|2022-02-04 19:08:30|92539|92515|92539|92507|92539|92515|92536|92486|100
1644001720000|2022-02-04 19:08:40|92536|92486|92499|92450|92540|92496|92499|92450|524
1644001730000|2022-02-04 19:08:50|92480|92451|92507|92468|92535|92472|92480|92450|0
1644001740000|2022-02-04 19:09:00|92536|92475|92534|92497|92536|92497|92497|92453|300
1644001750000|2022-02-04 19:09:10|92538|92502|92543|92511|92572|92527|92538|92496|1086
1644001760000|2022-02-04 19:09:20|92542|92510|92565|92533|92565|92545|92529|92500|2300
1644001770000|2022-02-04 19:09:30|92580|92535|92581|92515|92582|92549|92540|92511|200
1644001780000|2022-02-04 19:09:40|92580|92516|92579|92514|92581|92516|92569|92514|546
1644001790000|2022-02-04 19:09:50|92550|92515|92554|92487|92563|92515|92518|92475|700
1644001800000|2022-02-04 19:10:00|92540|92504|92576|92535|92583|92543|92540|92475|725
1644001810000|2022-02-04 19:10:10|92564|92537|92580|92537|92582|92537|92547|92500|333
1644001820000|2022-02-04 19:10:20|92583|92542|92599|92519|92610|92578|92577|92519|1630
1644001830000|2022-02-04 19:10:30|92598|92540|92600|92556|92600|92561|92578|92538|205
1644001840000|2022-02-04 19:10:40|92610|92557|92600|92556|92610|92577|92577|92541|1743
1644001850000|2022-02-04 19:10:50|92598|92553|92600|92560|92600|92561|92592|92550|100
1644001860000|2022-02-04 19:11:00|92598|92550|92593|92550|92600|92570|92576|92550|1006
1644001870000|2022-02-04 19:11:10|92600|92551|92574|92500|92600|92551|92549|92500|2829
1644001880000|2022-02-04 19:11:20|92535|92501|92441|92408|92558|92501|92441|92408|1406
1644001890000|2022-02-04 19:11:30|92440|92410|92451|92414|92481|92441|92440|92408|300
1644001900000|2022-02-04 19:11:40|92461|92437|92481|92438|92481|92442|92459|92429|600
1644001910000|2022-02-04 19:11:50|92474|92450|92498|92445|92498|92469|92469|92444|1235
1644001920000|2022-02-04 19:12:00|92490|92448|92484|92447|92497|92448|92448|92430|1240
1644001930000|2022-02-04 19:12:10|92469|92438|92452|92408|92469|92441|92411|92400|1400
1644001940000|2022-02-04 19:12:20|92429|92400|92271|92238|92451|92400|92263|92212|8121
1644001950000|2022-02-04 19:12:30|92266|92240|92250|92213|92300|92245|92250|92212|2046
1644001960000|2022-02-04 19:12:40|92240|92212|92240|92213|92240|92213|92214|92200|1331
1644001970000|2022-02-04 19:12:50|92258|92214|92210|92159|92258|92223|92210|92158|2566
1644001980000|2022-02-04 19:13:00|92218|92166|92234|92186|92234|92200|92199|92159|2299
1644001990000|2022-02-04 19:13:10|92223|92197|92300|92265|92300|92266|92223|92192|1900
1644002000000|2022-02-04 19:13:20|92310|92267|92287|92250|92333|92303|92287|92245|2216
1644002010000|2022-02-04 19:13:30|92286|92247|92259|92230|92286|92247|92258|92200|0
1644002020000|2022-02-04 19:13:40|92300|92244|92197|92166|92300|92259|92197|92163|1100
1644002030000|2022-02-04 19:13:50|92198|92171|92255|92206|92255|92206|92197|92165|578
1644002040000|2022-02-04 19:14:00|92261|92205|92250|92201|92261|92222|92218|92186|200
1644002050000|2022-02-04 19:14:10|92255|92210|92296|92239|92300|92246|92230|92210|2436
1644002060000|2022-02-04 19:14:20|92295|92261|92300|92270|92300|92270|92287|92233|800
1644002070000|2022-02-04 19:14:30|92318|92273|92337|92291|92340|92291|92300|92265|300
1644002080000|2022-02-04 19:14:40|92329|92288|92329|92291|92329|92300|92329|92288|500
1644002090000|2022-02-04 19:14:50|92305|92285|92319|92271|92329|92293|92305|92262|1200
1644002100000|2022-02-04 19:15:00|92329|92267|92355|92310|92359|92325|92272|92262|1890
1644002110000|2022-02-04 19:15:10|92354|92343|92374|92321|92380|92346|92341|92278|1445
1644002120000|2022-02-04 19:15:20|92391|92364|92380|92348|92391|92364|92380|92334|700
1644002130000|2022-02-04 19:15:30|92361|92349|92400|92365|92400|92372|92361|92348|3080
1644002140000|2022-02-04 19:15:40|92390|92363|92397|92349|92400|92365|92367|92334|934
1644002150000|2022-02-04 19:15:50|92391|92357|92353|92299|92391|92357|92339|92299|200
1644002160000|2022-02-04 19:16:00|92347|92305|92382|92321|92385|92333|92323|92273|300
1644002170000|2022-02-04 19:16:10|92366|92350|92420|92350|92420|92386|92351|92350|988
1644002180000|2022-02-04 19:16:20|92441|92383|92471|92438|92481|92446|92441|92383|3000
1644002190000|2022-02-04 19:16:30|92468|92433|92467|92410|92485|92433|92428|92405|4679
1644002200000|2022-02-04 19:16:40|92465|92407|92417|92364|92465|92407|92417|92359|890
1644002210000|2022-02-04 19:16:50|92421|92378|92402|92351|92469|92378|92377|92327|201
1644002220000|2022-02-04 19:17:00|92420|92381|92397|92351|92448|92381|92361|92328|802
1644002230000|2022-02-04 19:17:10|92401|92368|92405|92351|92409|92383|92394|92351|461
1644002240000|2022-02-04 19:17:20|92408|92375|92421|92376|92421|92391|92376|92351|1571
1644002250000|2022-02-04 19:17:30|92400|92385|92400|92357|92436|92403|92390|92351|2300
1644002260000|2022-02-04 19:17:40|92395|92351|92362|92320|92400|92366|92362|92320|2014
1644002270000|2022-02-04 19:17:50|92383|92321|92363|92321|92383|92321|92349|92320|1180
1644002280000|2022-02-04 19:18:00|92368|92322|92397|92347|92400|92357|92365|92321|200
1644002290000|2022-02-04 19:18:10|92400|92363|92397|92356|92409|92383|92369|92355|1570
1644002300000|2022-02-04 19:18:20|92389|92360|92399|92355|92399|92364|92389|92355|1300
1644002310000|2022-02-04 19:18:30|92398|92347|92369|92329|92398|92347|92344|92312|600
1644002320000|2022-02-04 19:18:40|92368|92312|92335|92301|92369|92329|92335|92301|817
1644002330000|2022-02-04 19:18:50|92333|92300|92313|92255|92333|92300|92310|92252|300
1644002340000|2022-02-04 19:19:00|92299|92256|92310|92264|92335|92311|92290|92255|1200
1644002350000|2022-02-04 19:19:10|92308|92271|92313|92274|92337|92290|92294|92270|1517
1644002360000|2022-02-04 19:19:20|92335|92275|92296|92257|92335|92276|92291|92257|519
1644002370000|2022-02-04 19:19:30|92295|92267|92289|92267|92295|92267|92276|92267|1320
1644002380000|2022-02-04 19:19:40|92292|92257|92299|92230|92300|92276|92259|92214|1523
1644002390000|2022-02-04 19:19:50|92296|92223|92170|92150|92296|92223|92168|92150|2066
1644002400000|2022-02-04 19:20:00|92171|92149|92178|92144|92192|92152|92154|92130|4005
1644002410000|2022-02-04 19:20:10|92184|92148|92174|92139|92220|92185|92171|92138|3552
1644002420000|2022-02-04 19:20:20|92169|92138|92191|92140|92200|92167|92144|92124|4209
1644002430000|2022-02-04 19:20:30|92200|92151|92295|92228|92295|92253|92200|92151|1352
1644002440000|2022-02-04 19:20:40|92293|92227|92318|92282|92327|92282|92260|92189|800
1644002450000|2022-02-04 19:20:50|92333|92285|92321|92272|92350|92321|92308|92241|1061
1644002460000|2022-02-04 19:21:00|92320|92278|92322|92243|92322|92278|92279|92233|100
1644002470000|2022-02-04 19:21:10|92340|92260|92358|92320|92373|92350|92337|92260|0
1644002480000|2022-02-04 19:21:20|92359|92321|92439|92394|92450|92421|92359|92306|4375
1644002490000|2022-02-04 19:21:30|92445|92395|92401|92345|92445|92395|92401|92345|1400
1644002500000|2022-02-04 19:21:40|92403|92357|92433|92375|92445|92397|92403|92356|1281
1644002510000|2022-02-04 19:21:50|92420|92374|92440|92388|92443|92405|92397|92356|1050
1644002520000|2022-02-04 19:22:00|92441|92357|92465|92401|92465|92419|92441|92357|1380
1644002530000|2022-02-04 19:22:10|92467|92421|92560|92509|92560|92533|92450|92421|6147
1644002540000|2022-02-04 19:22:20|92559|92506|92544|92506|92559|92509|92499|92475|4095
1644002550000|2022-02-04 19:22:30|92543|92511|92544|92509|92544|92512|92524|92500|733
1644002560000|2022-02-04 19:22:40|92542|92505|92500|92475|92544|92515|92500|92455|1500
1644002570000|2022-02-04 19:22:50|92497|92444|92481|92444|92500|92467|92481|92444|200
1644002580000|2022-02-04 19:23:00|92475|92445|92498|92451|92498|92451|92450|92421|505
1644002590000|2022-02-04 19:23:10|92500|92455|92559|92521|92560|92535|92500|92455|2905
1644002600000|2022-02-04 19:23:20|92549|92524|92544|92500|92560|92526|92528|92463|532
1644002610000|2022-02-04 19:23:30|92546|92530|92548|92517|92560|92530|92546|92501|941
1644002620000|2022-02-04 19:23:40|92547|92500|92550|92503|92550|92525|92538|92500|878
1644002630000|2022-02-04 19:23:50|92549|92509|92560|92508|92560|92531|92549|92500|800
1644002640000|2022-02-04 19:24:00|92553|92519|92572|92549|92573|92549|92537|92508|981
1644002650000|2022-02-04 19:24:10|92573|92546|92567|92507|92649|92627|92567|92507|6800
1644002660000|2022-02-04 19:24:20|92566|92514|92533|92491|92566|92514|92496|92471|1000
1644002670000|2022-02-04 19:24:30|92532|92488|92468|92415|92532|92491|92443|92400|2135
1644002680000|2022-02-04 19:24:40|92515|92466|92517|92465|92533|92490|92508|92465|3100
1644002690000|2022-02-04 19:24:50|92499|92458|92508|92470|92508|92470|92497|92440|2750
1644002700000|2022-02-04 19:25:00|92501|92472|92510|92472|92510|92472|92482|92440|0
1644002710000|2022-02-04 19:25:10|92499|92450|92500|92444|92510|92464|92461|92431|400
1644002720000|2022-02-04 19:25:20|92489|92437|92510|92447|92510|92473|92476|92436|100
1644002730000|2022-02-04 19:25:30|92500|92484|92533|92500|92533|92500|92500|92472|814
1644002740000|2022-02-04 19:25:40|92558|92499|92565|92506|92592|92551|92548|92456|840
1644002750000|2022-02-04 19:25:50|92584|92532|92620|92580|92627|92580|92584|92530|762
1644002760000|2022-02-04 19:26:00|92622|92582|92680|92646|92717|92695|92622|92582|7402
1644002770000|2022-02-04 19:26:10|92679|92649|92647|92591|92713|92649|92626|92581|2000
1644002780000|2022-02-04 19:26:20|92664|92608|92687|92649|92690|92653|92657|92608|1645
1644002790000|2022-02-04 19:26:30|92690|92648|92706|92661|92720|92674|92682|92648|1902
1644002800000|2022-02-04 19:26:40|92700|92656|92720|92689|92720|92700|92699|92656|1773
1644002810000|2022-02-04 19:26:50|92717|92675|92692|92650|92719|92676|92682|92650|1886
1644002820000|2022-02-04 19:27:00|92687|92649|92719|92669|92720|92699|92687|92649|1200
1644002830000|2022-02-04 19:27:10|92718|92673|92700|92646|92718|92673|92685|92645|2539
1644002840000|2022-02-04 19:27:20|92685|92645|92700|92649|92700|92653|92647|92601|2547
1644002850000|2022-02-04 19:27:30|92710|92671|92706|92665|92720|92683|92682|92657|300
1644002860000|2022-02-04 19:27:40|92720|92675|92728|92703|92739|92704|92719|92664|1956
1644002870000|2022-02-04 19:27:50|92698|92681|92718|92659|92719|92686|92693|92653|600
1644002880000|2022-02-04 19:28:00|92692|92661|92705|92684|92705|92684|92681|92650|1199
1644002890000|2022-02-04 19:28:10|92700|92661|92648|92595|92700|92661|92606|92580|2990
1644002900000|2022-02-04 19:28:20|92639|92586|92639|92604|92639|92604|92639|92586|0
1644002910000|2022-02-04 19:28:30|92635|92601|92649|92601|92649|92620|92630|92601|664
1644002920000|2022-02-04 19:28:40|92642|92603|92636|92601|92650|92620|92628|92601|0
1644002930000|2022-02-04 19:28:50|92650|92600|92649|92615|92650|92615|92617|92581|378
1644002940000|2022-02-04 19:29:00|92639|92600|92649|92607|92649|92607|92631|92600|350
1644002950000|2022-02-04 19:29:10|92650|92612|92661|92615|92661|92642|92643|92612|1051
1644002960000|2022-02-04 19:29:20|92660|92616|92660|92622|92660|92622|92634|92601|400
1644002970000|2022-02-04 19:29:30|92661|92638|92630|92586|92682|92650|92608|92585|2342
1644002980000|2022-02-04 19:29:40|92618|92562|92594|92556|92618|92574|92564|92530|3526
1644002990000|2022-02-04 19:29:50|92620|92557|92635|92598|92650|92599|92620|92557|910
1644003000000|2022-02-04 19:30:00|92634|92600|92600|92530|92635|92602|92561|92530|600
1644003010000|2022-02-04 19:30:10|92599|92541|92572|92531|92599|92545|92572|92530|200
1644003020000|2022-02-04 19:30:20|92571|92530|92649|92607|92650|92612|92571|92530|705
1644003030000|2022-02-04 19:30:30|92644|92608|92700|92663|92700|92663|92616|92591|2442
1644003040000|2022-02-04 19:30:40|92715|92674|92719|92666|92720|92684|92693|92664|100
1644003050000|2022-02-04 19:30:50|92720|92700|92774|92713|92777|92731|92720|92700|3129
1644003060000|2022-02-04 19:31:00|92748|92712|92753|92720|92774|92725|92748|92712|500
1644003070000|2022-02-04 19:31:10|92750|92726|92776|92720|92783|92760|92750|92720|2168
1644003080000|2022-02-04 19:31:20|92770|92725|92759|92691|92773|92725|92723|92674|300
1644003090000|2022-02-04 19:31:30|92751|92692|92718|92680|92757|92711|92718|92680|240
1644003100000|2022-02-04 19:31:40|92695|92679|92750|92700|92750|92701|92688|92672|500
1644003110000|2022-02-04 19:31:50|92749|92701|92750|92707|92750|92707|92748|92700|100
1644003120000|2022-02-04 19:32:00|92743|92700|92832|92785|92839|92801|92743|92700|12638
1644003130000|2022-02-04 19:32:10|92819|92790|92883|92842|92883|92850|92813|92745|7038
1644003140000|2022-02-04 19:32:20|92850|92846|92842|92810|92886|92846|92837|92798|1182
1644003150000|2022-02-04 19:32:30|92819|92809|92870|92829|92870|92829|92819|92799|2202
1644003160000|2022-02-04 19:32:40|92869|92841|92881|92851|92892|92863|92866|92826|5588
1644003170000|2022-02-04 19:32:50|92892|92842|92887|92842|92892|92864|92869|92842|1355
1644003180000|2022-02-04 19:33:00|92892|92861|92960|92940|92960|92943|92892|92861|3164
1644003190000|2022-02-04 19:33:10|92948|92936|92977|92940|92977|92946|92948|92901|1628
1644003200000|2022-02-04 19:33:20|92970|92924|93148|93105|93150|93114|92970|92924|44491
1644003210000|2022-02-04 19:33:30|93150|93118|93232|93191|93233|93205|93150|93118|19378
1644003220000|2022-02-04 19:33:40|93241|93195|93211|93167|93270|93232|93211|93167|5088
1644003230000|2022-02-04 19:33:50|93198|93174|93188|93127|93200|93174|93131|93102|2725
1644003240000|2022-02-04 19:34:00|93189|93116|93115|93100|93199|93128|93114|93076|2572
1644003250000|2022-02-04 19:34:10|93130|93102|93119|93101|93130|93102|93056|93041|8701
1644003260000|2022-02-04 19:34:20|93129|93082|93104|93085|93129|93115|93096|93078|1996
1644003270000|2022-02-04 19:34:30|93108|93083|93110|93075|93112|93089|93074|93050|1853
1644003280000|2022-02-04 19:34:40|93109|93071|93100|93079|93112|93089|93053|93020|2100
1644003290000|2022-02-04 19:34:50|93095|93057|93088|93057|93099|93057|93059|93029|1356
1644003300000|2022-02-04 19:35:00|93076|93032|93112|93080|93112|93101|93070|93032|3309
1644003310000|2022-02-04 19:35:10|93120|93101|93066|93022|93130|93107|93060|93021|4841
1644003320000|2022-02-04 19:35:20|93064|93025|93129|93098|93130|93098|93064|93025|802
1644003330000|2022-02-04 19:35:30|93130|93105|93177|93141|93206|93190|93072|93062|7327
1644003340000|2022-02-04 19:35:40|93180|93142|93154|93116|93180|93142|93136|93115|1696
1644003350000|2022-02-04 19:35:50|93168|93123|93220|93194|93240|93226|93167|93123|5124
1644003360000|2022-02-04 19:36:00|93219|93191|93245|93232|93247|93232|93195|93168|2459
1644003370000|2022-02-04 19:36:10|93247|93240|93273|93240|93280|93260|93247|93222|3755
1644003380000|2022-02-04 19:36:20|93270|93242|93280|93242|93280|93256|93237|93213|2961
1644003390000|2022-02-04 19:36:30|93277|93246|93380|93335|93380|93349|93262|93242|11734
1644003400000|2022-02-04 19:36:40|93378|93359|93406|93377|93459|93429|93378|93344|13084
1644003410000|2022-02-04 19:36:50|93402|93373|93333|93300|93422|93378|93333|93300|3617
1644003420000|2022-02-04 19:37:00|93332|93307|93331|93280|93346|93307|93312|93279|1780
1644003430000|2022-02-04 19:37:10|93303|93279|93323|93300|93340|93300|93243|93222|5263
1644003440000|2022-02-04 19:37:20|93310|93267|93392|93369|93400|93376|93310|93267|1560
1644003450000|2022-02-04 19:37:30|93399|93380|93425|93386|93429|93398|93374|93360|5750
1644003460000|2022-02-04 19:37:40|93421|93360|93450|93392|93455|93433|93409|93360|2313
1644003470000|2022-02-04 19:37:50|93400|93389|93426|93402|93450|93415|93368|93332|4790
1644003480000|2022-02-04 19:38:00|93425|93396|93449|93400|93450|93422|93409|93336|2875
1644003490000|2022-02-04 19:38:10|93448|93402|93449|93400|93450|93436|93434|93400|1611
1644003500000|2022-02-04 19:38:20|93450|93409|93374|93328|93450|93428|93374|93328|3301
1644003510000|2022-02-04 19:38:30|93346|93319|93359|93313|93397|93350|93289|93260|4127
1644003520000|2022-02-04 19:38:40|93340|93312|93327|93276|93361|93336|93327|93264|884
1644003530000|2022-02-04 19:38:50|93325|93279|93399|93364|93399|93372|93293|93243|5409
1644003540000|2022-02-04 19:39:00|93398|93369|93435|93358|93450|93416|93392|93358|5811
1644003550000|2022-02-04 19:39:10|93431|93367|93427|93374|93437|93374|93359|93303|6558
1644003560000|2022-02-04 19:39:20|93437|93404|93334|93280|93437|93413|93245|93219|16860
1644003570000|2022-02-04 19:39:30|93319|93283|93405|93356|93416|93395|93319|93283|3216
1644003580000|2022-02-04 19:39:40|93402|93357|93390|93321|93416|93358|93346|93303|500
1644003590000|2022-02-04 19:39:50|93366|93320|93415|93371|93432|93406|93366|93303|3561
1644003600000|2022-02-04 19:40:00|93425|93366|93414|93352|93434|93396|93399|93352|3940
1644003610000|2022-02-04 19:40:10|93424|93371|93424|93380|93434|93416|93398|93371|4300
1644003620000|2022-02-04 19:40:20|93432|93385|93321|93253|93440|93404|93232|93200|20957
1644003630000|2022-02-04 19:40:30|93320|93279|93319|93279|93320|93283|93299|93201|400
1644003640000|2022-02-04 19:40:40|93318|93251|93361|93322|93366|93322|93290|93251|1616
1644003650000|2022-02-04 19:40:50|93360|93325|93316|93276|93361|93328|93306|93256|1031
1644003660000|2022-02-04 19:41:00|93315|93262|93341|93300|93361|93306|93315|93262|652
1644003670000|2022-02-04 19:41:10|93337|93280|93283|93254|93341|93281|93275|93250|813
1644003680000|2022-02-04 19:41:20|93301|93270|93315|93295|93350|93311|93301|93253|1919
1644003690000|2022-02-04 19:41:30|93337|93288|93250|93239|93349|93314|93242|93200|17171
1644003700000|2022-02-04 19:41:40|93235|93222|93300|93252|93300|93266|93213|93200|7635
1644003710000|2022-02-04 19:41:50|93316|93266|93279|93235|93316|93290|93277|93201|2573
1644003720000|2022-02-04 19:42:00|93284|93238|93288|93240|93316|93287|93274|93216|4330
1644003730000|2022-02-04 19:42:10|93287|93255|93237|93198|93287|93255|93198|93160|4355
1644003740000|2022-02-04 19:42:20|93236|93205|93164|93128|93236|93205|93162|93115|1475
1644003750000|2022-02-04 19:42:30|93159|93110|93110|93055|93159|93110|93038|93021|10531
1644003760000|2022-02-04 19:42:40|93113|93059|93129|93087|93157|93100|93073|93051|6394
1644003770000|2022-02-04 19:42:50|93116|93083|93114|93087|93161|93134|93100|93075|1120
1644003780000|2022-02-04 19:43:00|93106|93088|93194|93145|93194|93145|93094|93052|2099
1644003790000|2022-02-04 19:43:10|93188|93152|93219|93188|93227|93188|93148|93065|1637
1644003800000|2022-02-04 19:43:20|93215|93159|93260|93223|93298|93260|93196|93159|8379
1644003810000|2022-02-04 19:43:30|93252|93227|93260|93220|93260|93241|93245|93220|3132
1644003820000|2022-02-04 19:43:40|93253|93214|93255|93200|93255|93220|93231|93200|3296
1644003830000|2022-02-04 19:43:50|93259|93204|93259|93220|93259|93220|93206|93164|850
1644003840000|2022-02-04 19:44:00|93249|93221|93137|93104|93259|93225|93137|93100|7449
1644003850000|2022-02-04 19:44:10|93119|93071|93169|93135|93171|93155|93108|93071|3202
1644003860000|2022-02-04 19:44:20|93193|93136|93154|93112|93220|93187|93135|93109|8948
1644003870000|2022-02-04 19:44:30|93145|93111|93300|93264|93300|93279|93132|93100|19105
1644003880000|2022-02-04 19:44:40|93280|93255|93348|93297|93380|93365|93260|93255|7705
1644003890000|2022-02-04 19:44:50|93300|93299|93314|93271|93345|93300|93300|93271|1354
1644003900000|2022-02-04 19:45:00|93313|93278|93306|93242|93340|93300|93288|93242|3071
1644003910000|2022-02-04 19:45:10|93309|93251|93307|93279|93331|93297|93273|93250|3340
1644003920000|2022-02-04 19:45:20|93331|93280|93380|93312|93400|93366|93325|93280|3789
1644003930000|2022-02-04 19:45:30|93400|93313|93355|93302|93400|93380|93355|93300|2500
1644003940000|2022-02-04 19:45:40|93375|93321|93375|93334|93375|93334|93375|93321|100
1644003950000|2022-02-04 19:45:50|93370|93351|93343|93300|93370|93351|93300|93290|2000
1644003960000|2022-02-04 19:46:00|93369|93302|93329|93268|93369|93309|93318|93256|6055
1644003970000|2022-02-04 19:46:10|93328|93285|93347|93304|93347|93320|93328|93285|454
1644003980000|2022-02-04 19:46:20|93360|93312|93357|93312|93400|93388|93343|93312|15276
1644003990000|2022-02-04 19:46:30|93350|93302|93335|93290|93367|93332|93316|93288|1344
1644004000000|2022-02-04 19:46:40|93352|93302|93357|93309|93365|93337|93352|93302|712
1644004010000|2022-02-04 19:46:50|93364|93334|93407|93364|93413|93395|93340|93302|11711
1644004020000|2022-02-04 19:47:00|93387|93361|93358|93295|93387|93361|93300|93288|3238
1644004030000|2022-02-04 19:47:10|93353|93294|93360|93302|93384|93347|93343|93294|1249
1644004040000|2022-02-04 19:47:20|93339|93300|93319|93295|93345|93300|93301|93277|3233
1644004050000|2022-02-04 19:47:30|93321|93287|93330|93295|93350|93327|93299|93285|1762
1644004060000|2022-02-04 19:47:40|93319|93296|93339|93300|93350|93311|93277|93250|1115
1644004070000|2022-02-04 19:47:50|93350|93306|93323|93287|93369|93339|93321|93277|1107
1644004080000|2022-02-04 19:48:00|93342|93288|93339|93287|93350|93310|93320|93287|459
1644004090000|2022-02-04 19:48:10|93340|93290|93342|93295|93348|93307|93305|93262|500
1644004100000|2022-02-04 19:48:20|93343|93297|93370|93323|93375|93352|93338|93294|417
1644004110000|2022-02-04 19:48:30|93352|93317|93360|93328|93375|93328|93345|93317|1649
1644004120000|2022-02-04 19:48:40|93358|93317|93362|93290|93365|93317|93305|93281|1225
1644004130000|2022-02-04 19:48:50|93369|93296|93294|93266|93369|93301|93294|93264|943
1644004140000|2022-02-04 19:49:00|93288|93267|93347|93285|93347|93285|93288|93266|700
1644004150000|2022-02-04 19:49:10|93317|93276|93319|93266|93348|93293|93287|93266|602
1644004160000|2022-02-04 19:49:20|93316|93268|93329|93279|93340|93309|93292|93264|1589
1644004170000|2022-02-04 19:49:30|93318|93278|93341|93251|93355|93328|93283|93250|2274
1644004180000|2022-02-04 19:49:40|93350|93268|93373|93318|93375|93337|93339|93268|989
1644004190000|2022-02-04 19:49:50|93338|93301|93269|93201|93370|93319|93266|93201|4525
1644004200000|2022-02-04 19:50:00|93265|93205|93282|93218|93331|93261|93256|93201|4485
1644004210000|2022-02-04 19:50:10|93281|93251|93289|93263|93314|93281|93275|93239|1585
1644004220000|2022-02-04 19:50:20|93300|93270|93282|93237|93300|93272|93281|93237|600
1644004230000|2022-02-04 19:50:30|93281|93210|93210|93150|93282|93248|93194|93147|7847
1644004240000|2022-02-04 19:50:40|93200|93175|93224|93148|93260|93200|93162|93140|850
1644004250000|2022-02-04 19:50:50|93223|93151|92981|92930|93225|93200|92981|92930|24457
1644004260000|2022-02-04 19:51:00|92967|92911|92983|92924|93060|92936|92911|92875|4226
1644004270000|2022-02-04 19:51:10|93007|92946|93095|93040|93106|93060|93007|92943|3888
1644004280000|2022-02-04 19:51:20|93092|93046|93106|93071|93132|93087|93086|93046|1874
1644004290000|2022-02-04 19:51:30|93130|93073|93109|93064|93130|93090|93026|93012|2706
1644004300000|2022-02-04 19:51:40|93124|93068|93068|93023|93129|93069|93017|92995|1946
1644004310000|2022-02-04 19:51:50|93063|92995|93053|93000|93063|93002|93016|92957|2872
1644004320000|2022-02-04 19:52:00|93054|93005|92997|92950|93070|93037|92977|92950|3923
1644004330000|2022-02-04 19:52:10|92995|92955|92981|92906|92998|92955|92950|92906|700
1644004340000|2022-02-04 19:52:20|92980|92950|92943|92900|92985|92950|92934|92900|1588
1644004350000|2022-02-04 19:52:30|92937|92902|92982|92918|92992|92932|92906|92900|1964
1644004360000|2022-02-04 19:52:40|92966|92919|93071|93015|93098|93040|92966|92918|4377
1644004370000|2022-02-04 19:52:50|93066|93000|93066|93000|93075|93005|93014|92950|891
1644004380000|2022-02-04 19:53:00|93045|92966|93068|93007|93081|93015|93011|92966|1861
1644004390000|2022-02-04 19:53:10|93064|92988|93046|92991|93097|93034|93046|92988|1000
1644004400000|2022-02-04 19:53:20|93097|93085|93118|93041|93130|93100|93067|93000|9305
1644004410000|2022-02-04 19:53:30|93111|93034|92960|92923|93111|93034|92946|92903|2706
1644004420000|2022-02-04 19:53:40|92961|92925|92913|92859|92961|92925|92864|92833|6838
1644004430000|2022-02-04 19:53:50|92943|92870|92918|92866|92943|92870|92813|92775|5977
1644004440000|2022-02-04 19:54:00|92917|92883|92890|92850|92953|92902|92880|92811|976
1644004450000|2022-02-04 19:54:10|92894|92851|92986|92935|93042|92983|92894|92851|6405
1644004460000|2022-02-04 19:54:20|92990|92951|93000|92951|93047|92997|92980|92935|1449
1644004470000|2022-02-04 19:54:30|92992|92950|92999|92951|93000|92965|92952|92950|1105
1644004480000|2022-02-04 19:54:40|92976|92950|93074|93023|93074|93023|92976|92950|765
1644004490000|2022-02-04 19:54:50|93066|93029|93014|92974|93080|93048|92963|92935|5665
1644004500000|2022-02-04 19:55:00|93013|92960|92994|92968|93030|93000|92994|92960|230
1644004510000|2022-02-04 19:55:10|92989|92957|92993|92958|93047|92992|92980|92950|2200
1644004520000|2022-02-04 19:55:20|93015|92964|93093|93048|93110|93089|93015|92960|2510
1644004530000|2022-02-04 19:55:30|93110|93059|93121|93059|93130|93085|93097|93057|2783
1644004540000|2022-02-04 19:55:40|93090|93057|93091|93038|93124|93070|93044|93000|2594
1644004550000|2022-02-04 19:55:50|93090|93039|93134|93099|93144|93120|93090|93039|2408
1644004560000|2022-02-04 19:56:00|93124|93108|93172|93134|93184|93144|93111|93077|1500
1644004570000|2022-02-04 19:56:10|93188|93143|93147|93111|93188|93143|93141|93095|2093
1644004580000|2022-02-04 19:56:20|93145|93112|93137|93080|93147|93114|93121|93080|1903
1644004590000|2022-02-04 19:56:30|93138|93081|93149|93092|93150|93141|93102|93081|1333
1644004600000|2022-02-04 19:56:40|93122|93093|93147|93101|93150|93119|93120|93092|701
1644004610000|2022-02-04 19:56:50|93119|93091|93159|93124|93159|93142|93119|93091|3145
1644004620000|2022-02-04 19:57:00|93157|93115|93150|93074|93158|93125|93092|93050|2549
1644004630000|2022-02-04 19:57:10|93100|93070|93092|93049|93144|93094|93072|93046|930
1644004640000|2022-02-04 19:57:20|93090|93046|93150|93093|93160|93127|93089|93046|997
1644004650000|2022-02-04 19:57:30|93142|93050|93140|93111|93150|93111|93140|93050|120
1644004660000|2022-02-04 19:57:40|93150|93112|93150|93122|93157|93122|93105|93097|2735
1644004670000|2022-02-04 19:57:50|93148|93102|93149|93117|93154|93122|93132|93092|1275
1644004680000|2022-02-04 19:58:00|93150|93118|93174|93124|93192|93164|93150|93118|3032
1644004690000|2022-02-04 19:58:10|93166|93125|93155|93100|93180|93144|93131|93100|1000
1644004700000|2022-02-04 19:58:20|93156|93102|93127|93076|93188|93147|93102|93059|10399
1644004710000|2022-02-04 19:58:30|93123|93069|93079|93036|93123|93069|93068|93030|3297
1644004720000|2022-02-04 19:58:40|93078|93037|93072|93036|93092|93057|93047|93036|800
1644004730000|2022-02-04 19:58:50|93073|93053|93086|93045|93094|93056|93070|93040|500
1644004740000|2022-02-04 19:59:00|93096|93046|93099|93046|93130|93099|93088|93046|1125
1644004750000|2022-02-04 19:59:10|93095|93060|93117|93075|93124|93076|93095|93046|300
1644004760000|2022-02-04 19:59:20|93116|93060|93083|93060|93116|93061|93054|93036|425
1644004770000|2022-02-04 19:59:30|93075|93036|93116|93075|93116|93076|93062|93036|505
1644004780000|2022-02-04 19:59:40|93110|93076|93135|93078|93144|93098|93110|93075|913
1644004790000|2022-02-04 19:59:50|93149|93098|93180|93138|93180|93150|93139|93078|3032
1644004800000|2022-02-04 20:00:00|93185|93145|93200|93163|93200|93181|93183|93145|5311
1644004810000|2022-02-04 20:00:10|93219|93171|93345|93315|93345|93315|93219|93164|10889
1644004820000|2022-02-04 20:00:20|93350|93317|93374|93330|93397|93386|93350|93317|4412
1644004830000|2022-02-04 20:00:30|93368|93339|93392|93361|93397|93363|93360|93312|4278
1644004840000|2022-02-04 20:00:40|93374|93346|93381|93355|93387|93355|93367|93330|920
1644004850000|2022-02-04 20:00:50|93378|93350|93384|93332|93413|93402|93376|93332|10197
1644004860000|2022-02-04 20:01:00|93397|93345|93379|93332|93397|93375|93378|93332|550
1644004870000|2022-02-04 20:01:10|93367|93334|93368|93334|93386|93362|93353|93334|600
1644004880000|2022-02-04 20:01:20|93371|93340|93406|93378|93440|93415|93364|93335|7451
1644004890000|2022-02-04 20:01:30|93408|93371|93388|93353|93419|93390|93388|93353|1838
1644004900000|2022-02-04 20:01:40|93387|93356|93400|93346|93400|93356|93356|93332|2018
1644004910000|2022-02-04 20:01:50|93367|93332|93330|93302|93367|93334|93321|93300|2259
1644004920000|2022-02-04 20:02:00|93329|93300|93255|93220|93330|93300|93233|93200|6086
1644004930000|2022-02-04 20:02:10|93280|93230|93250|93221|93280|93257|93250|93209|1059
1644004940000|2022-02-04 20:02:20|93263|93220|93293|93250|93305|93262|93263|93220|678
1644004950000|2022-02-04 20:02:30|93285|93249|93286|93232|93299|93250|93256|93213|1300
1644004960000|2022-02-04 20:02:40|93266|93231|93274|93233|93285|93250|93247|93214|0
1644004970000|2022-02-04 20:02:50|93259|93230|93220|93200|93260|93230|93220|93186|2824
1644004980000|2022-02-04 20:03:00|93231|93201|93262|93225|93279|93240|93220|93200|1060
1644004990000|2022-02-04 20:03:10|93283|93255|93289|93250|93300|93264|93281|93226|1375
1644005000000|2022-02-04 20:03:20|93300|93251|93360|93318|93360|93322|93300|93251|750
1644005010000|2022-02-04 20:03:30|93350|93323|93356|93300|93359|93323|93333|93300|800
1644005020000|2022-02-04 20:03:40|93353||93352||93353||93352||0
1644005030000|2022-02-04 20:03:50|93351|93301|93356|93331|93356|93345|93351|93301|600
1644005040000|2022-02-04 20:04:00|93355|93309|93321|93287|93355|93310|93310|93287|4763
1644005050000|2022-02-04 20:04:10|93320|93288|93380|93342|93380|93356|93320|93287|3007
1644005060000|2022-02-04 20:04:20|93379|93343|93360|93309|93379|93345|93350|93309|1233
1644005070000|2022-02-04 20:04:30|93349|93310|93399|93353|93399|93353|93344|93310|246
1644005080000|2022-02-04 20:04:40|93378|93351|93367|93329|93399|93375|93367|93327|1200
1644005090000|2022-02-04 20:04:50|93372|93350|93382|93349|93387|93360|93371|93327|664
1644005100000|2022-02-04 20:05:00|93381|93348|93377|93342|93406|93399|93373|93342|4131
1644005110000|2022-02-04 20:05:10|93375|93360|93337|93302|93398|93360|93330|93302|3490
1644005120000|2022-02-04 20:05:20|93328|93300|93328|93297|93328|93300|93300|93264|1825
1644005130000|2022-02-04 20:05:30|93325|93289|93356|93314|93356|93314|93325|93289|252
1644005140000|2022-02-04 20:05:40|93343|93313|93337|93301|93343|93313|93326|93301|100
1644005150000|2022-02-04 20:05:50|93343|93302|93330|93290|93350|93315|93315|93290|200
1644005160000|2022-02-04 20:06:00|93322|93294|93349|93298|93349|93300|93319|93294|808
1644005170000|2022-02-04 20:06:10|93342|93300|93323|93298|93387|93351|93323|93298|1189
1644005180000|2022-02-04 20:06:20|93335|93299|93349|93299|93349|93308|93335|93299|260
1644005190000|2022-02-04 20:06:30|93348|93307|93382|93347|93383|93348|93348|93307|275
1644005200000|2022-02-04 20:06:40|93383|93349|93388|93328|93399|93364|93361|93318|1129
1644005210000|2022-02-04 20:06:50|93385|93330|93356|93309|93385|93331|93333|93309|2100
1644005220000|2022-02-04 20:07:00|93359|93310|93347|93301|93359|93322|93340|93300|0
1644005230000|2022-02-04 20:07:10|93356|93300|93377|93339|93378|93339|93356|93300|304
1644005240000|2022-02-04 20:07:20|93369|93341|93399|93370|93399|93370|93369|93341|2635
1644005250000|2022-02-04 20:07:30|93393|93371|93364|93335|93393|93371|93348|93335|1409
1644005260000|2022-02-04 20:07:40|93369|93352|93361|93325|93390|93357|93350|93325|1472
1644005270000|2022-02-04 20:07:50|93359|93326|93361|93325|93378|93329|93344|93325|1427
1644005280000|2022-02-04 20:08:00|93362|93337|93357|93323|93368|93339|93338|93311|900
1644005290000|2022-02-04 20:08:10|93339|93311|93362|93332|93362|93349|93338|93311|1034
1644005300000|2022-02-04 20:08:20|93361|93342|93376|93351|93376|93351|93361|93342|100
1644005310000|2022-02-04 20:08:30|93381|93354|93390|93373|93418|93382|93381|93354|5521
1644005320000|2022-02-04 20:08:40|93382|93360|93384|93344|93389|93360|93331|93302|2979
1644005330000|2022-02-04 20:08:50|93388|93354|93381|93344|93399|93362|93357|93323|1400
1644005340000|2022-02-04 20:09:00|93350|93326|93400|93371|93401|93397|93350|93321|7457
1644005350000|2022-02-04 20:09:10|93399|93355|93381|93357|93399|93357|93381|93355|1550
1644005360000|2022-02-04 20:09:20|93390|93358|93363|93327|93419|93394|93363|93325|2729
1644005370000|2022-02-04 20:09:30|93362|93334|93374|93344|93380|93344|93336|93321|860
1644005380000|2022-02-04 20:09:40|93367|93321|93344|93320|93368|93336|93337|93320|950
1644005390000|2022-02-04 20:09:50|93343|93315|93360|93318|93386|93373|93312|93276|10122
1644005400000|2022-02-04 20:10:00|93362|93332|93334|93307|93376|93341|93333|93301|685
1644005410000|2022-02-04 20:10:10|93344|93331|93360|93338|93385|93358|93344|93331|1027
1644005420000|2022-02-04 20:10:20|93357|93312|93376|93359|93376|93368|93357|93312|823
1644005430000|2022-02-04 20:10:30|93374|93343|93376|93338|93387|93366|93339|93314|3763
1644005440000|2022-02-04 20:10:40|93379|93353|93370|93333|93380|93365|93368|93333|1148
1644005450000|2022-02-04 20:10:50|93354|93314|93383|93350|93385|93362|93343|93314|1137
1644005460000|2022-02-04 20:11:00|93390|93362|93383|93360|93411|93386|93383|93358|1954
1644005470000|2022-02-04 20:11:10|93399|93370|93411|93383|93411|93383|93381|93351|518
1644005480000|2022-02-04 20:11:20|93421|93392|93545|93510|93601|93594|93421|93392|38104
1644005490000|2022-02-04 20:11:30|93548|93525|93557|93518|93587|93575|93537|93508|4366
1644005500000|2022-02-04 20:11:40|93553|93510|93499|93454|93559|93510|93494|93453|919
1644005510000|2022-02-04 20:11:50|93494|93472|93523|93500|93550|93503|93494|93472|1648
1644005520000|2022-02-04 20:12:00|93537|93502|93550|93509|93559|93526|93526|93502|1523
1644005530000|2022-02-04 20:12:10|93536|93510|93530|93500|93536|93510|93504|93477|1300
1644005540000|2022-02-04 20:12:20|93542|93506|93550|93518|93567|93541|93529|93506|1195
1644005550000|2022-02-04 20:12:30|93567|93531|93600|93567|93600|93575|93561|93531|5465
1644005560000|2022-02-04 20:12:40|93584|93556|93600|93573|93630|93599|93564|93550|8973
1644005570000|2022-02-04 20:12:50|93590|93559|93600|93573|93630|93611|93573|93558|2034
1644005580000|2022-02-04 20:13:00|93621|93576|93595|93573|93624|93596|93595|93573|2261
1644005590000|2022-02-04 20:13:10|93584|93561|93649|93629|93649|93629|93568|93550|2625
1644005600000|2022-02-04 20:13:20|93648|93621|93646|93621|93650|93637|93635|93601|5450
1644005610000|2022-02-04 20:13:30|93648|93616|93649|93606|93650|93638|93635|93605|1833
1644005620000|2022-02-04 20:13:40|93650|93613|93645|93584|93664|93645|93600|93581|4668
1644005630000|2022-02-04 20:13:50|93628|93595|93625|93580|93655|93603|93603|93580|1200
1644005640000|2022-02-04 20:14:00|93624|93600|93599|93549|93632|93608|93571|93539|3733
1644005650000|2022-02-04 20:14:10|93594|93546|93584|93529|93600|93546|93540|93521|1365
1644005660000|2022-02-04 20:14:20|93573|93539|93600|93550|93600|93565|93570|93529|414
1644005670000|2022-02-04 20:14:30|93592|93551|93549|93521|93593|93551|93537|93521|3209
1644005680000|2022-02-04 20:14:40|93564|93522|93533|93500|93564|93526|93533|93500|836
1644005690000|2022-02-04 20:14:50|93575|93523|93609|93570|93625|93589|93574|93500|4803
1644005700000|2022-02-04 20:15:00|93611|93571|93624|93582|93644|93594|93609|93571|800
1644005710000|2022-02-04 20:15:10|93623|93594|93549|93513|93623|93594|93500|93462|7977
1644005720000|2022-02-04 20:15:20|93531|93500|93537|93500|93540|93507|93531|93500|300
1644005730000|2022-02-04 20:15:30|93558|93511|93569|93521|93571|93541|93549|93500|935
1644005740000|2022-02-04 20:15:40|93563|93531|93585|93533|93585|93558|93563|93531|900
1644005750000|2022-02-04 20:15:50|93583|93553|93569|93537|93585|93553|93542|93513|864
1644005760000|2022-02-04 20:16:00|93563|93538|93506|93466|93563|93538|93497|93457|2902
1644005770000|2022-02-04 20:16:10|93488|93471|93541|93496|93544|93496|93463|93448|3177
1644005780000|2022-02-04 20:16:20|93536|93477|93533|93503|93536|93504|93503|93477|726
1644005790000|2022-02-04 20:16:30|93548|93508|93476|93436|93575|93533|93457|93434|1900
1644005800000|2022-02-04 20:16:40|93469|93433|93490|93456|93503|93456|93437|93420|1510
1644005810000|2022-02-04 20:16:50|93472|93450|93486|93459|93490|93459|93437|93420|1614
1644005820000|2022-02-04 20:17:00|93490|93453|93489|93450|93495|93453|93480|93434|300
1644005830000|2022-02-04 20:17:10|93488|93452|93462|93435|93488|93454|93449|93420|1414
1644005840000|2022-02-04 20:17:20|93461|93427|93439|93409|93463|93438|93426|93407|550
1644005850000|2022-02-04 20:17:30|93440|93413|93442|93431|93446|93431|93411|93400|4607
1644005860000|2022-02-04 20:17:40|93443|93415|93428|93403|93452|93423|93422|93403|1550
1644005870000|2022-02-04 20:17:50|93430|93406|93452|93430|93452|93430|93404|93392|4500
1644005880000|2022-02-04 20:18:00|93472|93419|93499|93460|93515|93491|93472|93419|5064
1644005890000|2022-02-04 20:18:10|93483|93443|93434|93390|93496|93443|93401|93380|4395
1644005900000|2022-02-04 20:18:20|93422|93392|93426|93400|93444|93424|93422|93390|940
1644005910000|2022-02-04 20:18:30|93425|93401|93500|93459|93500|93459|93420|93401|500
1644005920000|2022-02-04 20:18:40|93489|93452|93464|93441|93500|93469|93460|93425|3882
1644005930000|2022-02-04 20:18:50|93480|93448|93428|93415|93480|93448|93428|93415|669
1644005940000|2022-02-04 20:19:00|93425|93406|93379|93350|93436|93406|93350|93322|4254
1644005950000|2022-02-04 20:19:10|93378|93344|93267|93260|93378|93344|93267|93250|5203
1644005960000|2022-02-04 20:19:20|93286|93263|93306|93281|93327|93309|93281|93260|1993
1644005970000|2022-02-04 20:19:30|93290|93276|93282|93254|93325|93295|93258|93236|1849
1644005980000|2022-02-04 20:19:40|93268|93243|93300|93267|93313|93288|93266|93236|600
1644005990000|2022-02-04 20:19:50|93299|93272|93280|93236|93305|93272|93251|93236|2189
1644006000000|2022-02-04 20:20:00|93278|93246|93334|93300|93348|93301|93264|93246|3681
1644006010000|2022-02-04 20:20:10|93340|93301|93318|93293|93340|93301|93290|93262|1644
1644006020000|2022-02-04 20:20:20|93311|93295|93318|93288|93318|93298|93287|93254|663
1644006030000|2022-02-04 20:20:30|93317|93300|93319|93279|93348|93308|93303|93279|6681
1644006040000|2022-02-04 20:20:40|93300|93259|93339|93307|93352|93323|93285|93254|1203
1644006050000|2022-02-04 20:20:50|93324|93306|93377|93346|93413|93404|93305|93264|4763
1644006060000|2022-02-04 20:21:00|93381|93366|93376|93347|93391|93366|93376|93347|100
1644006070000|2022-02-04 20:21:10|93371|93350|93387|93347|93407|93363|93371|93347|1100
1644006080000|2022-02-04 20:21:20|93370|93340|93378|93350|93396|93350|93356|93330|665
1644006090000|2022-02-04 20:21:30|93374|93337|93353|93308|93391|93359|93312|93300|1736
1644006100000|2022-02-04 20:21:40|93361|93305|93357|93328|93391|93340|93348|93305|500
1644006110000|2022-02-04 20:21:50|93355|93330|93356|93319|93357|93340|93334|93313|250
1644006120000|2022-02-04 20:22:00|93321|93305|93295|93264|93342|93305|93286|93264|3018
1644006130000|2022-02-04 20:22:10|93294|93263|93350|93303|93350|93314|93278|93260|600
1644006140000|2022-02-04 20:22:20|93359|93316|93376|93338|93376|93362|93351|93316|990
1644006150000|2022-02-04 20:22:30|93391|93373|93487|93448|93488|93467|93391|93373|1200
1644006160000|2022-02-04 20:22:40|93474|93421|93436|93400|93488|93444|93429|93400|2258
1644006170000|2022-02-04 20:22:50|93424|93388|93397|93378|93424|93393|93396|93378|409
1644006180000|2022-02-04 20:23:00|93396|93361|93416|93361|93436|93395|93386|93353|963
1644006190000|2022-02-04 20:23:10|93415|93390|93389|93364|93415|93390|93389|93361|540
1644006200000|2022-02-04 20:23:20|93388|93356|93338|93300|93388|93356|93338|93300|1400
1644006210000|2022-02-04 20:23:30|93337|93294|93345|93317|93350|93332|93296|93265|3166
1644006220000|2022-02-04 20:23:40|93344|93314|93289|93260|93344|93314|93289|93254|962
1644006230000|2022-02-04 20:23:50|93326|93262|93325|93274|93332|93303|93296|93260|600
1644006240000|2022-02-04 20:24:00|93313|93266|93366|93330|93366|93343|93291|93260|6352
1644006250000|2022-02-04 20:24:10|93350|93327|93360|93317|93396|93360|93335|93285|2362
1644006260000|2022-02-04 20:24:20|93355|93319|93350|93339|93355|93339|93337|93306|437
1644006270000|2022-02-04 20:24:30|93349|93322|93350|93319|93350|93330|93349|93308|150
1644006280000|2022-02-04 20:24:40|93339|93308|93332|93290|93344|93308|93315|93286|300
1644006290000|2022-02-04 20:24:50|93327|93303|93344|93288|93371|93341|93327|93288|2900
1644006300000|2022-02-04 20:25:00|93350|93326|93427|93369|93427|93405|93347|93304|3929
1644006310000|2022-02-04 20:25:10|93423|93350|93357|93311|93425|93350|93338|93304|1600
1644006320000|2022-02-04 20:25:20|93400|93312|93373|93327|93400|93360|93345|93312|1850
1644006330000|2022-02-04 20:25:30|93370|93340|93377|93343|93397|93354|93362|93317|750
1644006340000|2022-02-04 20:25:40|93376|93341|93407|93376|93427|93388|93376|93341|1919
1644006350000|2022-02-04 20:25:50|93403|93350|93388|93331|93403|93364|93388|93331|200
1644006360000|2022-02-04 20:26:00|93381|93346|93396|93339|93397|93362|93374|93336|1126
1644006370000|2022-02-04 20:26:10|93397|93338|93375|93341|93397|93360|93375|93338|223
1644006380000|2022-02-04 20:26:20|93376|93338|93288|93270|93376|93338|93288|93270|5738
1644006390000|2022-02-04 20:26:30|93292|93264|93376|93349|93380|93366|93267|93241|9114
1644006400000|2022-02-04 20:26:40|93380|93370|93436|93377|93441|93426|93380|93344|2205
1644006410000|2022-02-04 20:26:50|93434|93387|93397|93364|93440|93396|93380|93344|750
1644006420000|2022-02-04 20:27:00|93411|93368|93427|93384|93440|93401|93411|93368|1022
1644006430000|2022-02-04 20:27:10|93401|93382|93383|93351|93426|93398|93383|93351|1323
1644006440000|2022-02-04 20:27:20|93381|93346|93400|93344|93413|93375|93375|93344|1861
1644006450000|2022-02-04 20:27:30|93373|93350|93381|93344|93399|93363|93353|93344|825
1644006460000|2022-02-04 20:27:40|93375|93333|93300|93276|93381|93333|93300|93262|5773
1644006470000|2022-02-04 20:27:50|93323|93266|93278|93256|93323|93266|93267|93251|1430
1644006480000|2022-02-04 20:28:00|93275|93254|93168|93110|93290|93254|93128|93110|12141
1644006490000|2022-02-04 20:28:10|93167|93119|93098|93060|93168|93119|93098|93060|3058
1644006500000|2022-02-04 20:28:20|93072|93062|93048|93022|93098|93081|93035|93022|5187
1644006510000|2022-02-04 20:28:30|93043|93006|93031|93010|93048|93022|93000|92976|6245
1644006520000|2022-02-04 20:28:40|93048|93002|93075|93040|93081|93057|93048|93002|1325
1644006530000|2022-02-04 20:28:50|93072|93043|93046|93031|93075|93047|93046|93031|855
1644006540000|2022-02-04 20:29:00|93057|93014|93063|93038|93063|93038|93025|93003|1379
1644006550000|2022-02-04 20:29:10|93062|93011|93064|93027|93091|93061|93062|93011|849
1644006560000|2022-02-04 20:29:20|93050|93032|93111|93050|93137|93112|93050|93032|1136
1644006570000|2022-02-04 20:29:30|93097|93088|93137|93091|93137|93091|93088|93046|1100
1644006580000|2022-02-04 20:29:40|93150|93111|93124|93082|93150|93111|93124|93066|350
1644006590000|2022-02-04 20:29:50|93117|93083|93125|93083|93125|93088|93075|93049|1580
1644006600000|2022-02-04 20:30:00|93129|93084|93226|93176|93237|93198|93129|93084|3231
1644006610000|2022-02-04 20:30:10|93225|93183|93168|93104|93225|93184|93152|93100|1657
1644006620000|2022-02-04 20:30:20|93165|93121|93142|93102|93210|93151|93142|93100|1377
1644006630000|2022-02-04 20:30:30|93167|93107|93128|93083|93167|93128|93110|93075|656
1644006640000|2022-02-04 20:30:40|93111|93094|93100|93075|93128|93094|93095|93075|1800
1644006650000|2022-02-04 20:30:50|93099|93055|93129|93094|93129|93094|93088|93055|1892
1644006660000|2022-02-04 20:31:00|93128|93093|93108|93058|93128|93094|93077|93050|400
1644006670000|2022-02-04 20:31:10|93088|93068|93076|93036|93129|93068|93053|93036|1536
1644006680000|2022-02-04 20:31:20|93086|93051|93083|93045|93086|93056|93063|93036|1365
1644006690000|2022-02-04 20:31:30|93084|93084|93078|93028|93123|93091|93077|93028|1046
1644006700000|2022-02-04 20:31:40|93067|93029|93073|93035|93079|93035|93067|93029|240
1644006710000|2022-02-04 20:31:50|93089|93038|93127|93072|93129|93105|93064|93034|2380
1644006720000|2022-02-04 20:32:00|93100|93073|93099|93050|93100|93073|93087|93050|1585
1644006730000|2022-02-04 20:32:10|93087|93051|93049|92992|93087|93051|92999|92970|5264
1644006740000|2022-02-04 20:32:20|93075|92994|93120|93081|93122|93100|93049|92994|5707
1644006750000|2022-02-04 20:32:30|93110|93061|93161|93121|93161|93140|93108|93061|1752
1644006760000|2022-02-04 20:32:40|93159|93120|93136|93090|93161|93120|93136|93081|1700
1644006770000|2022-02-04 20:32:50|93150|93100|93175|93143|93175|93150|93144|93100|3201
1644006780000|2022-02-04 20:33:00|93192|93144|93297|93260|93297|93265|93192|93144|3804
1644006790000|2022-02-04 20:33:10|93300|93261|93382|93334|93400|93374|93300|93261|3069
1644006800000|2022-02-04 20:33:20|93385|93335|93466|93425|93514|93488|93366|93335|10229
1644006810000|2022-02-04 20:33:30|93474|93434|93526|93483|93529|93509|93474|93424|5362
1644006820000|2022-02-04 20:33:40|93512|93465|93450|93424|93512|93466|93442|93413|2000
1644006830000|2022-02-04 20:33:50|93472|93415|93454|93400|93482|93439|93412|93400|3033
1644006840000|2022-02-04 20:34:00|93432|93389|93486|93456|93486|93456|93413|93385|1006
1644006850000|2022-02-04 20:34:10|93467|93441|93499|93446|93500|93466|93460|93422|1491
1644006860000|2022-02-04 20:34:20|93498|93458|93489|93453|93498|93458|93466|93450|1470
1644006870000|2022-02-04 20:34:30|93485|93461|93550|93526|93550|93528|93481|93460|5761
1644006880000|2022-02-04 20:34:40|93535|93509|93549|93515|93550|93526|93527|93499|1995
1644006890000|2022-02-04 20:34:50|93550|93533|93509|93467|93570|93550|93482|93453|3389
1644006900000|2022-02-04 20:35:00|93500|93464|93403|93339|93500|93464|93372|93339|4372
1644006910000|2022-02-04 20:35:10|93364|93329|93363|93333|93386|93333|93322|93301|1425
1644006920000|2022-02-04 20:35:20|93371|93334|93376|93329|93396|93376|93371|93329|1535
1644006930000|2022-02-04 20:35:30|93389|93344|93386|93316|93420|93387|93337|93316|2228
1644006940000|2022-02-04 20:35:40|93373|93309|93400|93357|93400|93357|93303|93280|1882
1644006950000|2022-02-04 20:35:50|93387|93351|93380|93335|93404|93358|93369|93335|789
1644006960000|2022-02-04 20:36:00|93368|93327|93420|93396|93420|93396|93330|93300|700
1644006970000|2022-02-04 20:36:10|93418|93383|93469|93420|93469|93420|93399|93368|1600
1644006980000|2022-02-04 20:36:20|93472|93421|93440|93405|93477|93434|93415|93375|2811
1644006990000|2022-02-04 20:36:30|93458|93406|93489|93441|93500|93474|93458|93406|1930
1644007000000|2022-02-04 20:36:40|93483|93444|93446|93402|93500|93469|93442|93394|4859
1644007010000|2022-02-04 20:36:50|93445|93388|93417|93363|93445|93391|93378|93330|1250
1644007020000|2022-02-04 20:37:00|93411|93369|93405|93362|93417|93383|93405|93353|559
1644007030000|2022-02-04 20:37:10|93400|93358|93385|93336|93441|93407|93360|93336|702
1644007040000|2022-02-04 20:37:20|93364|93325|93368|93310|93400|93341|93322|93300|720
1644007050000|2022-02-04 20:37:30|93374|93314|93381|93354|93381|93354|93369|93314|100
1644007060000|2022-02-04 20:37:40|93376|93342|93382|93328|93392|93347|93347|93315|1300
1644007070000|2022-02-04 20:37:50|93383|93333|93395|93349|93413|93385|93365|93323|300
1644007080000|2022-02-04 20:38:00|93394|93350|93393|93335|93420|93375|93372|93333|3454
1644007090000|2022-02-04 20:38:10|93384|93350|93400|93370|93417|93383|93384|93350|400
1644007100000|2022-02-04 20:38:20|93393|93373|93337|93314|93430|93386|93337|93314|1500
1644007110000|2022-02-04 20:38:30|93352|93315|93340|93304|93352|93315|93289|93275|2042
1644007120000|2022-02-04 20:38:40|93341|93305|93324|93278|93384|93339|93324|93278|1740
1644007130000|2022-02-04 20:38:50|93309|93287|93371|93339|93371|93339|93303|93277|4169
1644007140000|2022-02-04 20:39:00|93361|93322|93291|93244|93371|93350|93260|93242|4152
1644007150000|2022-02-04 20:39:10|93288|93246|93313|93247|93334|93288|93287|93244|1752
1644007160000|2022-02-04 20:39:20|93292|93255|93288|93242|93334|93280|93265|93242|1691
1644007170000|2022-02-04 20:39:30|93278|93244|93240|93206|93278|93244|93215|93180|2984
1644007180000|2022-02-04 20:39:40|93222|93204|93200|93155|93222|93204|93181|93150|1997
1644007190000|2022-02-04 20:39:50|93191|93156|93155|93127|93224|93160|93155|93127|698
1644007200000|2022-02-04 20:40:00|93168|93145|93119|93063|93180|93145|93066|93036|1759
1644007210000|2022-02-04 20:40:10|93104|93052|93160|93102|93172|93130|93099|93052|2902
1644007220000|2022-02-04 20:40:20|93172|93116|93155|93100|93172|93116|93130|93100|750
1644007230000|2022-02-04 20:40:30|93145|93101|93155|93110|93155|93123|93136|93100|200
1644007240000|2022-02-04 20:40:40|93172|93130|93150|93109|93173|93130|93108|93070|1243
1644007250000|2022-02-04 20:40:50|93147|93116|93152|93109|93152|93116|93075|93038|1550
1644007260000|2022-02-04 20:41:00|93147|93081|93087|93060|93180|93145|93087|93050|5792
1644007270000|2022-02-04 20:41:10|93085|93038|93062|93029|93119|93065|93058|93025|1397
1644007280000|2022-02-04 20:41:20|93052|93030|93061|93031|93070|93031|92999|92969|7045
1644007290000|2022-02-04 20:41:30|93084|93046|93039|92992|93084|93052|92991|92960|2758
1644007300000|2022-02-04 20:41:40|93069|93019|93025|92981|93073|93027|92994|92964|2435
1644007310000|2022-02-04 20:41:50|93023|92970|93010|92970|93027|93000|93010|92970|816
1644007320000|2022-02-04 20:42:00|93011|92981|92940|92900|93027|92992|92940|92900|3657
1644007330000|2022-02-04 20:42:10|92936|92882|92998|92958|93000|92973|92925|92882|3577
1644007340000|2022-02-04 20:42:20|92976|92921|93004|92961|93010|92988|92958|92921|7306
1644007350000|2022-02-04 20:42:30|92962|92960|92969|92951|93000|92960|92904|92903|7475
1644007360000|2022-02-04 20:42:40|92993|92952|92970|92931|93000|92959|92968|92921|1966
1644007370000|2022-02-04 20:42:50|92967|92939|92949|92901|92970|92939|92920|92895|2922
1644007380000|2022-02-04 20:43:00|92930|92895|92958|92905|92965|92925|92920|92890|2767
1644007390000|2022-02-04 20:43:10|92957|92906|92943|92913|92958|92932|92938|92906|2046
1644007400000|2022-02-04 20:43:20|92940|92928|92937|92903|92958|92935|92900|92888|2559
1644007410000|2022-02-04 20:43:30|92940|92910|92921|92876|92949|92915|92919|92876|4413
1644007420000|2022-02-04 20:43:40|92930|92891|92887|92857|92930|92891|92887|92854|3363
1644007430000|2022-02-04 20:43:50|92882|92853|92863|92812|92897|92858|92834|92806|2939
1644007440000|2022-02-04 20:44:00|92862|92823|92863|92850|92863|92850|92813|92803|2471
1644007450000|2022-02-04 20:44:10|92882|92824|92867|92807|92882|92825|92825|92807|1985
1644007460000|2022-02-04 20:44:20|92871|92815|92846|92809|92882|92846|92845|92808|2272
1644007470000|2022-02-04 20:44:30|92844|92812|92835|92788|92846|92819|92790|92775|3707
1644007480000|2022-02-04 20:44:40|92834|92798|92643|92600|92834|92802|92638|92600|5765
1644007490000|2022-02-04 20:44:50|92642|92597|92675|92612|92688|92638|92599|92559|6924
1644007500000|2022-02-04 20:45:00|92662|92620|92622|92594|92669|92650|92600|92581|11007
1644007510000|2022-02-04 20:45:10|92614|92607|92591|92531|92650|92616|92558|92520|8812
1644007520000|2022-02-04 20:45:20|92579|92550|92540|92501|92615|92575|92529|92500|8023
1644007530000|2022-02-04 20:45:30|92539|92500|92581|92522|92581|92543|92502|92487|8043
1644007540000|2022-02-04 20:45:40|92577|92523|92574|92514|92589|92526|92526|92500|3661
1644007550000|2022-02-04 20:45:50|92569|92545|92626|92598|92638|92598|92567|92532|1371
1644007560000|2022-02-04 20:46:00|92616|92557|92600|92558|92635|92576|92561|92522|1475
1644007570000|2022-02-04 20:46:10|92599|92538|92628|92605|92628|92610|92581|92534|1766
1644007580000|2022-02-04 20:46:20|92638|92604|92699|92670|92699|92670|92638|92578|2182
1644007590000|2022-02-04 20:46:30|92711|92682|92838|92799|92838|92799|92711|92682|9105
1644007600000|2022-02-04 20:46:40|92839|92765|92913|92865|92950|92905|92827|92762|5963
1644007610000|2022-02-04 20:46:50|92926|92866|92926|92878|92950|92898|92878|92857|5860
1644007620000|2022-02-04 20:47:00|92924|92890|92932|92894|92949|92895|92878|92844|3522
1644007630000|2022-02-04 20:47:10|92949|92900|92840|92816|92949|92900|92825|92800|3711
1644007640000|2022-02-04 20:47:20|92857|92834|92812|92786|92858|92834|92802|92785|4116
1644007650000|2022-02-04 20:47:30|92833|92782|92799|92758|92858|92796|92799|92750|800
1644007660000|2022-02-04 20:47:40|92791|92750|92736|92707|92791|92750|92736|92707|3300
1644007670000|2022-02-04 20:47:50|92757|92710|92777|92697|92777|92739|92713|92689|1528
1644007680000|2022-02-04 20:48:00|92776|92698|92672|92622|92776|92710|92647|92622|2717
1644007690000|2022-02-04 20:48:10|92673|92623|92670|92624|92726|92683|92665|92614|839
1644007700000|2022-02-04 20:48:20|92697|92623|92645|92600|92697|92647|92628|92600|1650
1644007710000|2022-02-04 20:48:30|92644|92612|92574|92530|92644|92612|92564|92515|5945
1644007720000|2022-02-04 20:48:40|92570|92559|92594|92561|92625|92609|92570|92544|4286
1644007730000|2022-02-04 20:48:50|92592|92550|92595|92555|92595|92580|92588|92550|777
1644007740000|2022-02-04 20:49:00|92576|92550|92413|92371|92584|92550|92400|92371|16033
1644007750000|2022-02-04 20:49:10|92400|92359|92415|92376|92427|92392|92383|92353|6606
1644007760000|2022-02-04 20:49:20|92414|92384|92399|92358|92474|92441|92378|92350|2951
1644007770000|2022-02-04 20:49:30|92384|92360|92436|92371|92467|92424|92370|92340|5200
1644007780000|2022-02-04 20:49:40|92438|92376|92633|92579|92633|92587|92438|92376|5115
1644007790000|2022-02-04 20:49:50|92628|92560|92675|92604|92700|92652|92593|92541|5454
1644007800000|2022-02-04 20:50:00|92699|92661|92799|92739|92875|92769|92699|92604|3258
1644007810000|2022-02-04 20:50:10|92765|92742|92856|92791|92856|92791|92716|92667|4487
1644007820000|2022-02-04 20:50:20|92865|92815|92781|92721|92875|92815|92759|92705|2401
1644007830000|2022-02-04 20:50:30|92777|92731|92752|92710|92777|92731|92724|92659|5330
1644007840000|2022-02-04 20:50:40|92751|92695|92723|92700|92784|92736|92722|92659|3562
1644007850000|2022-02-04 20:50:50|92705|92688|92700|92654|92723|92688|92687|92650|5025
1644007860000|2022-02-04 20:51:00|92681|92650|92605|92551|92712|92650|92583|92551|5703
1644007870000|2022-02-04 20:51:10|92599|92552|92574|92501|92599|92555|92548|92500|3000
1644007880000|2022-02-04 20:51:20|92547|92503|92535|92504|92596|92534|92528|92497|3098
1644007890000|2022-02-04 20:51:30|92563|92506|92518|92489|92564|92540|92497|92489|7867
1644007900000|2022-02-04 20:51:40|92503|92480|92479|92425|92516|92489|92457|92412|8266
1644007910000|2022-02-04 20:51:50|92468|92436|92499|92458|92512|92477|92426|92425|2252
1644007920000|2022-02-04 20:52:00|92498|92475|92556|92546|92600|92584|92498|92458|6077
1644007930000|2022-02-04 20:52:10|92566|92555|92623|92586|92632|92596|92566|92525|5658
1644007940000|2022-02-04 20:52:20|92632|92601|92572|92530|92632|92601|92572|92530|1200
1644007950000|2022-02-04 20:52:30|92575|92525|92550|92506|92591|92531|92528|92501|2950
1644007960000|2022-02-04 20:52:40|92549|92504|92544|92504|92557|92534|92524|92493|2698
1644007970000|2022-02-04 20:52:50|92524|92493|92459|92426|92531|92493|92458|92426|3788
1644007980000|2022-02-04 20:53:00|92489|92458|92497|92446|92521|92489|92470|92426|2897
1644007990000|2022-02-04 20:53:10|92491|92445|92387|92347|92491|92445|92358|92312|6859
1644008000000|2022-02-04 20:53:20|92385|92321|92412|92387|92459|92419|92369|92321|3163
1644008010000|2022-02-04 20:53:30|92391|92356|92428|92349|92428|92373|92360|92338|4252
1644008020000|2022-02-04 20:53:40|92422|92350|92354|92336|92422|92375|92354|92336|6893
1644008030000|2022-02-04 20:53:50|92396|92338|92381|92328|92396|92345|92308|92280|9233
1644008040000|2022-02-04 20:54:00|92387|92331|92441|92381|92441|92392|92366|92312|3643
1644008050000|2022-02-04 20:54:10|92429|92370|92418|92353|92441|92381|92382|92353|1519
1644008060000|2022-02-04 20:54:20|92400|92361|92430|92382|92441|92407|92400|92361|2133
1644008070000|2022-02-04 20:54:30|92429|92385|92522|92478|92522|92479|92429|92385|4075
1644008080000|2022-02-04 20:54:40|92529|92481|92742|92699|92828|92800|92529|92481|13348
1644008090000|2022-02-04 20:54:50|92740|92700|92798|92742|92853|92820|92740|92699|9959
1644008100000|2022-02-04 20:55:00|92769|92749|92698|92607|92798|92756|92644|92600|8619
1644008110000|2022-02-04 20:55:10|92696|92624|92690|92655|92696|92664|92664|92624|2097
1644008120000|2022-02-04 20:55:20|92688|92650|92646|92605|92698|92661|92610|92571|2702
1644008130000|2022-02-04 20:55:30|92640|92608|92620|92562|92640|92608|92571|92542|3126
1644008140000|2022-02-04 20:55:40|92614|92564|92562|92524|92668|92643|92551|92500|4403
1644008150000|2022-02-04 20:55:50|92584|92550|92548|92509|92584|92550|92548|92509|2382
1644008160000|2022-02-04 20:56:00|92545|92510|92481|92455|92545|92510|92476|92454|8381
1644008170000|2022-02-04 20:56:10|92482|92447|92456|92418|92496|92461|92345|92325|9780
1644008180000|2022-02-04 20:56:20|92468|92422|92452|92417|92545|92503|92452|92417|3669
1644008190000|2022-02-04 20:56:30|92451|92416|92452|92405|92465|92420|92404|92390|2450
1644008200000|2022-02-04 20:56:40|92441|92402|92417|92374|92451|92409|92400|92367|6048
1644008210000|2022-02-04 20:56:50|92416|92365|92433|92389|92434|92410|92382|92352|9732
1644008220000|2022-02-04 20:57:00|92434|92390|92488|92438|92488|92439|92432|92390|4317
1644008230000|2022-02-04 20:57:10|92487|92450|92483|92448|92488|92450|92415|92386|5487
1644008240000|2022-02-04 20:57:20|92482|92421|92440|92412|92492|92451|92440|92412|2128
1644008250000|2022-02-04 20:57:30|92445|92416|92409|92385|92465|92421|92409|92370|9669
1644008260000|2022-02-04 20:57:40|92408|92370|92369|92336|92408|92395|92342|92334|4196
1644008270000|2022-02-04 20:57:50|92370|92353|92400|92350|92415|92401|92370|92336|5773
1644008280000|2022-02-04 20:58:00|92399|92369|92394|92358|92415|92389|92385|92350|6805
1644008290000|2022-02-04 20:58:10|92395|92393|92414|92391|92414|92401|92394|92375|6672
1644008300000|2022-02-04 20:58:20|92413|92388|92490|92457|92490|92457|92400|92376|4932
1644008310000|2022-02-04 20:58:30|92484|92458|92527|92486|92543|92486|92484|92446|5002
1644008320000|2022-02-04 20:58:40|92543|92501|92518|92486|92543|92508|92518|92486|3664
1644008330000|2022-02-04 20:58:50|92499|92477|92479|92448|92531|92503|92479|92440|10644
1644008340000|2022-02-04 20:59:00|92478|92440|92419|92400|92478|92442|92414|92377|9622
1644008350000|2022-02-04 20:59:10|92420|92401|92399|92380|92459|92401|92397|92380|5857
1644008360000|2022-02-04 20:59:20|92398|92373|92468|92440|92468|92440|92358|92339|22681
1644008370000|2022-02-04 20:59:30|92490|92441|92488|92450|92500|92463|92445|92440|9577
1644008380000|2022-02-04 20:59:40|92485|92440|92395|92366|92485|92440|92395|92360|9145
1644008390000|2022-02-04 20:59:50|92394|92365|92332|92285|92394|92366|92321|92283|32019
1644008400000|2022-02-04 21:00:00||92286||92286||92286||92286|457
1644008410000|2022-02-04 21:00:10|92300|92222|92298|92200|92300|92222|92284|92200|686
1644008420000|2022-02-04 21:00:20|92297|92225|92297|92222|92297|92225|92297|92222|185
1644008430000|2022-02-04 21:00:30|92300|92225|92300|92200|92300|92225|92285|92200|1116
1644008440000|2022-02-04 21:00:40|92332|92261|92318|92202|92332|92299|92318|92202|1500
1644008450000|2022-02-04 21:00:50|92329|92200|92332|92228|92332|92228|92329|92200|220
1644008460000|2022-02-04 21:01:00||92230||92311||92311||92230|1019
1644008470000|2022-02-04 21:01:10|92344|92331|92344|92315|92344|92331|92332|92311|945
1644008480000|2022-02-04 21:01:20|92350|92312|92388|92316|92390|92344|92350|92311|1826
1644008490000|2022-02-04 21:01:30|92390|92315|92387|92316|92390|92316|92387|92315|124
1644008500000|2022-02-04 21:01:40|||||||||114
1644008510000|2022-02-04 21:01:50|92390|92320|92382|92312|92390|92320|92379|92311|1782
1644008520000|2022-02-04 21:02:00|92390||92390||92390||92332||658
1644008530000|2022-02-04 21:02:10|92387|92315|92387|92312|92387|92315|92387|92312|410
1644008540000|2022-02-04 21:02:20|92390||92390||92390||92390||265
1644008550000|2022-02-04 21:02:30|92360|92314|92368|92314|92368|92314|92360|92314|93
1644008560000|2022-02-04 21:02:40|92360|92312|92360|92320|92360|92320|92360|92312|267
1644008570000|2022-02-04 21:02:50|92380|92360|92388|92360|92388|92360|92380|92360|547
1644008580000|2022-02-04 21:03:00|||||||||36
1644008590000|2022-02-04 21:03:10|||||||||202
1644008600000|2022-02-04 21:03:20|||||||||246
1644008610000|2022-02-04 21:03:30|||||||||349
1644008620000|2022-02-04 21:03:40|92387|92321|92387|92320|92387|92321|92321|92320|242
1644008630000|2022-02-04 21:03:50|92383||92383||92383||92383||182
1644008640000|2022-02-04 21:04:00||92311||92311||92311||92311|2637
1644008650000|2022-02-04 21:04:10|92375|92300|92375|92311|92375|92311|92375|92300|2147
1644008660000|2022-02-04 21:04:20|92370||92349||92370||92349||1556
1644008670000|2022-02-04 21:04:30|92350||92346||92350||92346||544
1644008680000|2022-02-04 21:04:40|92350|92340|92350|92311|92350|92340|92325|92311|1271
1644008690000|2022-02-04 21:04:50|92349|92300|92340|92220|92350|92311|92340|92220|3154
1644008700000|2022-02-04 21:05:00|92342|92200|92300|92268|92342|92268|92300|92200|230
1644008710000|2022-02-04 21:05:10|92298|92200|92298|92200|92298|92200|92298|92200|1323
1644008720000|2022-02-04 21:05:20|92300||92295||92300||92295||140
1644008730000|2022-02-04 21:05:30|92250||92250||92250||92250||188
1644008740000|2022-02-04 21:05:40||92180||92180||92180||92180|722
1644008750000|2022-02-04 21:05:50|92200|92200|92250|92200|92250|92235|92200|92200|1632
1644008760000|2022-02-04 21:06:00|92240|92189|92200|92160|92240|92189|92200|92160|1951
1644008770000|2022-02-04 21:06:10|92199||92199||92199||92199||200
1644008780000|2022-02-04 21:06:20|92198|92174|92349|92246|92349|92246|92198|92174|2108
1644008790000|2022-02-04 21:06:30|92339||92339||92339||92339||204
1644008800000|2022-02-04 21:06:40|92246|92160|92295|92163|92300|92163|92246|92160|1237
1644008810000|2022-02-04 21:06:50|92203|92160|92228|92135|92295|92160|92203|92135|1753
1644008820000|2022-02-04 21:07:00|||||||||79
1644008830000|2022-02-04 21:07:10|92209|92127|92222|92110|92228|92127|92127|92105|821
1644008840000|2022-02-04 21:07:20|||||||||19
1644008850000|2022-02-04 21:07:30|||||||||237
1644008860000|2022-02-04 21:07:40|||||||||151
1644008870000|2022-02-04 21:07:50||92105||92105||92105||92105|112
1644008880000|2022-02-04 21:08:00|92228|92110|92228|92110|92228|92110|92228|92110|151
1644008890000|2022-02-04 21:08:10|92200|92106|92200|92106|92200|92106|92200|92106|173
1644008900000|2022-02-04 21:08:20||92110||92110||92110||92110|291
1644008910000|2022-02-04 21:08:30|||||||||492
1644008920000|2022-02-04 21:08:40||92115||92115||92115||92115|34
1644008930000|2022-02-04 21:08:50|||||||||143
1644008940000|2022-02-04 21:09:00|92192|92121|92290|92210|92290|92210|92192|92121|700
1644008950000|2022-02-04 21:09:10||92144||92165||92165||92144|47
1644008960000|2022-02-04 21:09:20|||||||||91
1644008970000|2022-02-04 21:09:30|92295|92200|92285|92200|92300|92200|92285|92200|70
1644008980000|2022-02-04 21:09:40||92185||92185||92185||92185|245
1644008990000|2022-02-04 21:09:50|92275|92203|92260|92144|92275|92203|92251|92144|299
1644009000000|2022-02-04 21:10:00|92250||92200||92250||92200||56
1644009010000|2022-02-04 21:10:10||92151||92144||92151||92144|236
1644009020000|2022-02-04 21:10:20|||||||||355
1644009030000|2022-02-04 21:10:30|92198|92130|92197|92100|92198|92130|92197|92100|1468
1644009040000|2022-02-04 21:10:40|92192|92102|92192|92102|92192|92102|92192|92102|78
1644009050000|2022-02-04 21:10:50|92200|92103|92200|92103|92200|92103|92200|92103|362
1644009060000|2022-02-04 21:11:00||92105||92102||92105||92102|25
1644009070000|2022-02-04 21:11:10||92103||92103||92103||92103|239
1644009080000|2022-02-04 21:11:20||92102||92102||92102||92102|47
1644009090000|2022-02-04 21:11:30|92199|92150|92200|92150|92200|92150|92199|92150|238
1644009100000|2022-02-04 21:11:40|||||||||6
1644009110000|2022-02-04 21:11:50||92140||92140||92140||92140|158
1644009120000|2022-02-04 21:12:00|||||||||305
1644009130000|2022-02-04 21:12:10|92199|92102|92196|92106|92200|92106|92196|92102|273
1644009140000|2022-02-04 21:12:20|92180||92180||92180||92180||146
1644009150000|2022-02-04 21:12:30|92160||92160||92160||92160||25
1644009160000|2022-02-04 21:12:40|92150|92102|92150|92102|92150|92102|92150|92102|44
1644009170000|2022-02-04 21:12:50|92138|92110|92138|92110|92138|92110|92138|92110|128
1644009180000|2022-02-04 21:13:00|92150|92150|92200|92150|92200|92150|92150|92150|602
1644009190000|2022-02-04 21:13:10|92275|92152|92275|92153|92275|92153|92275|92152|626
1644009200000|2022-02-04 21:13:20||92155||92153||92155||92153|117
1644009210000|2022-02-04 21:13:30|92270|92160|92270|92160|92270|92160|92270|92160|31
1644009220000|2022-02-04 21:13:40|||||||||7
1644009230000|2022-02-04 21:13:50|||||||||26
1644009240000|2022-02-04 21:14:00|92275|92201|92275|92201|92275|92201|92275|92201|156
1644009250000|2022-02-04 21:14:10||92200||92200||92200||92200|113
1644009260000|2022-02-04 21:14:20||92201||92201||92201||92201|81
1644009270000|2022-02-04 21:14:30||92200||92200||92200||92200|123
1644009280000|2022-02-04 21:14:40|92300|92202|92300|92202|92300|92202|92300|92202|440
1644009290000|2022-02-04 21:14:50|92332|92250|92332|92250|92332|92250|92332|92250|1317
1644009300000|2022-02-04 21:15:00|92330|92251|92331|92251|92332|92251|92330|92251|202
1644009310000|2022-02-04 21:15:10|92328|92295|92329|92251|92331|92295|92328|92251|259
1644009320000|2022-02-04 21:15:20|||||||||21
1644009330000|2022-02-04 21:15:30|92331||92331||92331||92331||81
1644009340000|2022-02-04 21:15:40|92300|92253|92287|92251|92300|92253|92287|92251|120
1644009350000|2022-02-04 21:15:50|92290|92241|92257|92241|92290|92241|92257|92241|315
1644009360000|2022-02-04 21:16:00|92285||92244||92285||92244||223
1644009370000|2022-02-04 21:16:10|||||||||138
1644009380000|2022-02-04 21:16:20|92275||92275||92275||92275||13
1644009390000|2022-02-04 21:16:30|92280||92280||92280||92280||42
1644009400000|2022-02-04 21:16:40|||||||||119
1644009410000|2022-02-04 21:16:50|92251|92250|92295|92251|92295|92251|92251|92242|366
1644009420000|2022-02-04 21:17:00||92250||92250||92250||92250|4
1644009430000|2022-02-04 21:17:10|92300|92269|92300|92250|92300|92269|92300|92250|43
1644009440000|2022-02-04 21:17:20|||||||||61
1644009450000|2022-02-04 21:17:30|92293|92242|92293|92242|92293|92242|92293|92242|36
1644009460000|2022-02-04 21:17:40|92295||92295||92295||92295||65
1644009470000|2022-02-04 21:17:50|92251|92241|92251|92241|92251|92241|92251|92241|245
1644009480000|2022-02-04 21:18:00||92230||92241||92241||92202|666
1644009490000|2022-02-04 21:18:10|92292||92292||92292||92292||977
1644009500000|2022-02-04 21:18:20|||||||||9
1644009510000|2022-02-04 21:18:30|92288|92257|92288|92241|92288|92257|92288|92241|292
1644009520000|2022-02-04 21:18:40|92293|92245|92293|92241|92293|92251|92293|92241|31
1644009530000|2022-02-04 21:18:50|||||||||15
1644009540000|2022-02-04 21:19:00|||||||||8
1644009550000|2022-02-04 21:19:10|92296|92250|92296|92250|92296|92250|92296|92250|75
1644009560000|2022-02-04 21:19:20|||||||||8
1644009570000|2022-02-04 21:19:30|||||||||43
1644009580000|2022-02-04 21:19:40|92280||92280||92280||92280||70
1644009590000|2022-02-04 21:19:50||92251||92251||92251||92251|91
1644009600000|2022-02-04 21:20:00||92250||92250||92251||92250|51
1644009610000|2022-02-04 21:20:10|92275|92259|92280|92259|92280|92259|92275|92259|74
1644009620000|2022-02-04 21:20:20|||||||||49
1644009630000|2022-02-04 21:20:30|92296|92260|92296|92260|92296|92260|92296|92260|181
1644009640000|2022-02-04 21:20:40|||||||||25
1644009650000|2022-02-04 21:20:50|||||||||14
1644009660000|2022-02-04 21:21:00||92259||92259||92259||92259|146
1644009670000|2022-02-04 21:21:10|92290||92290||92290||92290||6
1644009680000|2022-02-04 21:21:20||92270||92270||92270||92270|68
1644009690000|2022-02-04 21:21:30|||||||||26
1644009700000|2022-02-04 21:21:40|92293|92259|92275|92259|92296|92271|92275|92259|255
1644009710000|2022-02-04 21:21:50|92290|92262|92290|92262|92293|92262|92290|92262|260
1644009720000|2022-02-04 21:22:00|||||||||1
1644009730000|2022-02-04 21:22:10|92287||92286||92287||92286||88
1644009740000|2022-02-04 21:22:20|||||||||2
1644009750000|2022-02-04 21:22:30|92287|92259|92296|92260|92296|92260|92287|92259|589
1644009760000|2022-02-04 21:22:40|||||||||12
1644009770000|2022-02-04 21:22:50|||||||||112
1644009780000|2022-02-04 21:23:00|92290|92259|92290|92259|92290|92259|92290|92259|35
1644009790000|2022-02-04 21:23:10|||||||||9
1644009800000|2022-02-04 21:23:20|||||||||78
1644009810000|2022-02-04 21:23:30|92289||92289||92289||92289||155
1644009820000|2022-02-04 21:23:40||92262||92262||92262||92262|7
1644009830000|2022-02-04 21:23:50|||||||||4
1644009840000|2022-02-04 21:24:00||92259||92259||92259||92259|203
1644009850000|2022-02-04 21:24:10|||||||||1
1644009860000|2022-02-04 21:24:20|92286|92251|92285|92241|92286|92251|92285|92241|605
1644009870000|2022-02-04 21:24:30|92284|92250|92284|92241|92284|92250|92284|92241|72
1644009880000|2022-02-04 21:24:40||92250||92250||92250||92250|173
1644009890000|2022-02-04 21:24:50|||||||||41
1644009900000|2022-02-04 21:25:00|||||||||7
1644009910000|2022-02-04 21:25:10|||||||||10
1644009920000|2022-02-04 21:25:20|||||||||9
1644009930000|2022-02-04 21:25:30|92262|92251|92286|92251|92286|92251|92262|92251|206
1644009940000|2022-02-04 21:25:40||92250||92237||92250||92230|1352
1644009950000|2022-02-04 21:25:50|92250|92241|92250|92231|92250|92241|92250|92231|551
1644009960000|2022-02-04 21:26:00|92239|92230|92240|92230|92240|92230|92239|92230|102
1644009970000|2022-02-04 21:26:10|92278|92240|92278|92240|92278|92240|92278|92240|1783
1644009980000|2022-02-04 21:26:20|||||||||6
1644009990000|2022-02-04 21:26:30|||||||||7
1644010000000|2022-02-04 21:26:40|||||||||32
1644010010000|2022-02-04 21:26:50|||||||||18
1644010020000|2022-02-04 21:27:00|||||||||1
1644010030000|2022-02-04 21:27:10|||||||||2
1644010040000|2022-02-04 21:27:20|92286|92283|92296|92240|92296|92283|92286|92240|651
1644010050000|2022-02-04 21:27:30||92254||92263||92263||92250|65
1644010060000|2022-02-04 21:27:40|92295|92246|92295|92246|92295|92246|92295|92246|3
1644010070000|2022-02-04 21:27:50||92241||92241||92241||92241|97
1644010080000|2022-02-04 21:28:00|||||||||5
1644010090000|2022-02-04 21:28:10|||||||||29
1644010100000|2022-02-04 21:28:20|||||||||110
1644010110000|2022-02-04 21:28:30|||||||||14
1644010120000|2022-02-04 21:28:40||92265||92260||92265||92260|5
1644010130000|2022-02-04 21:28:50||92241||92251||92251||92241|28
1644010140000|2022-02-04 21:29:00||92256||92257||92257||92256|131
1644010150000|2022-02-04 21:29:10|||||||||3
1644010160000|2022-02-04 21:29:20|||||||||40
1644010170000|2022-02-04 21:29:30|92294|92260|92294|92267|92294|92267|92294|92260|8
1644010180000|2022-02-04 21:29:40|||||||||43
1644010190000|2022-02-04 21:29:50|92295|92294|92295|92294|92295|92294|92295|92294|244
1644010200000|2022-02-04 21:30:00|92299||92332||92332||92299||482
1644010210000|2022-02-04 21:30:10|||||||||42
1644010220000|2022-02-04 21:30:20|92310|92288|92310|92289|92310|92289|92310|92288|166
1644010230000|2022-02-04 21:30:30|92300|92270|92300|92271|92300|92271|92300|92257|107
1644010240000|2022-02-04 21:30:40|92299||92299||92299||92299||99
1644010250000|2022-02-04 21:30:50|92300||92300||92300||92300||45
1644010260000|2022-02-04 21:31:00|||||||||200
1644010270000|2022-02-04 21:31:10|||||||||231
1644010280000|2022-02-04 21:31:20||92270||92270||92271||92270|204
1644010290000|2022-02-04 21:31:30|92299|92271|92299|92271|92299|92271|92299|92271|46
1644010300000|2022-02-04 21:31:40|92298|92270|92295|92251|92298|92270|92295|92251|371
1644010310000|2022-02-04 21:31:50|92299||92299||92299||92299||58
1644010320000|2022-02-04 21:32:00|||||||||39
1644010330000|2022-02-04 21:32:10|||||||||2
1644010340000|2022-02-04 21:32:20|||||||||200
1644010350000|2022-02-04 21:32:30|92292|92261|92294|92261|92298|92261|92292|92261|13
1644010360000|2022-02-04 21:32:40|92295|92280|92295|92280|92295|92280|92295|92280|7
1644010370000|2022-02-04 21:32:50|92294|92290|92298|92295|92298|92295|92294|92261|293
1644010380000|2022-02-04 21:33:00|92299||92298||92299||92297||113
1644010390000|2022-02-04 21:33:10|92299||92329||92329||92299||549
1644010400000|2022-02-04 21:33:20|92324||92324||92324||92324||128
1644010410000|2022-02-04 21:33:30||92270||92295||92295||92270|222
1644010420000|2022-02-04 21:33:40|||||||||2
1644010430000|2022-02-04 21:33:50|92310||92310||92310||92310||7
1644010440000|2022-02-04 21:34:00|||||||||2
1644010450000|2022-02-04 21:34:10|||||||||57
1644010460000|2022-02-04 21:34:20|92299|92270|92319|92295|92319|92295|92299|92270|462
1644010470000|2022-02-04 21:34:30|92306|92270|92306|92295|92306|92295|92306|92270|227
1644010480000|2022-02-04 21:34:40|||||||||1
1644010490000|2022-02-04 21:34:50|92309||92329||92329||92309||7
1644010500000|2022-02-04 21:35:00|||||||||4
1644010510000|2022-02-04 21:35:10|92295|92271|92295|92271|92295|92271|92295|92271|1028
1644010520000|2022-02-04 21:35:20|||||||||30
1644010530000|2022-02-04 21:35:30||92276||92276||92276||92276|52
1644010540000|2022-02-04 21:35:40|||||||||7
1644010550000|2022-02-04 21:35:50|||||||||2
1644010560000|2022-02-04 21:36:00|||||||||4
1644010570000|2022-02-04 21:36:10|||||||||1
1644010590000|2022-02-04 21:36:30|92290||92290||92290||92290||28
1644010600000|2022-02-04 21:36:40|92300|92271|92300|92271|92300|92271|92300|92271|533
1644010610000|2022-02-04 21:36:50||92272||92272||92272||92272|2
1644010620000|2022-02-04 21:37:00|||||||||23
1644010630000|2022-02-04 21:37:10|92290||92290||92299||92290||31
1644010640000|2022-02-04 21:37:20|92288||92288||92288||92288||2
1644010650000|2022-02-04 21:37:30|||||||||2
1644010660000|2022-02-04 21:37:40|||||||||3
1644010670000|2022-02-04 21:37:50|||||||||13
1644010680000|2022-02-04 21:38:00|||||||||120
1644010690000|2022-02-04 21:38:10|||||||||111
1644010700000|2022-02-04 21:38:20|||||||||52
1644010710000|2022-02-04 21:38:30|||||||||9
1644010720000|2022-02-04 21:38:40|||||||||25
1644010730000|2022-02-04 21:38:50|||||||||3
1644010740000|2022-02-04 21:39:00|92309||92288||92309||92288||400
1644010750000|2022-02-04 21:39:10||92280||92280||92280||92280|4
1644010760000|2022-02-04 21:39:20|||||||||1
1644010780000|2022-02-04 21:39:40||92276||92276||92276||92276|139
1644010790000|2022-02-04 21:39:50|92280|92275|92288|92272|92288|92275|92280|92272|63
1644010800000|2022-02-04 21:40:00|||||||||133
1644010810000|2022-02-04 21:40:10|92330|92288|92289|92288|92330|92288|92289|92288|413
1644010820000|2022-02-04 21:40:20|92290|92275|92290|92276|92290|92276|92290|92275|428
1644010830000|2022-02-04 21:40:30|||||||||70
1644010840000|2022-02-04 21:40:40|92289||92290||92290||92289||226
1644010850000|2022-02-04 21:40:50|92295||92295||92295||92295||55
1644010860000|2022-02-04 21:41:00|||||||||1
1644010870000|2022-02-04 21:41:10|||||||||10
1644010880000|2022-02-04 21:41:20|92288|92278|92288|92278|92288|92278|92288|92278|112
1644010890000|2022-02-04 21:41:30|||||||||1
1644010900000|2022-02-04 21:41:40|||||||||9
1644010910000|2022-02-04 21:41:50|||||||||36
1644010920000|2022-02-04 21:42:00|92294||92288||92294||92288||1027
1644010930000|2022-02-04 21:42:10|92293|92288|92293|92288|92293|92288|92293|92288|201
1644010940000|2022-02-04 21:42:20||92289||92288||92289||92288|317
1644010950000|2022-02-04 21:42:30|||||||||9
1644010960000|2022-02-04 21:42:40|||||||||10
1644010970000|2022-02-04 21:42:50|92290|92290|92290|92272|92290|92290|92290|92272|1085
1644010980000|2022-02-04 21:43:00|92293|92275|92293|92250|92293|92275|92275|92250|1064
1644010990000|2022-02-04 21:43:10|92292|92275|92292|92275|92292|92275|92292|92275|102
1644011000000|2022-02-04 21:43:20|92293|92261|92287|92264|92293|92264|92287|92261|4
1644011010000|2022-02-04 21:43:30|92290|92261|92290|92261|92290|92261|92290|92261|5
1644011020000|2022-02-04 21:43:40|||||||||38
1644011030000|2022-02-04 21:43:50|||||||||21
1644011040000|2022-02-04 21:44:00|||||||||105
1644011050000|2022-02-04 21:44:10|92289|92280|92289|92280|92289|92280|92289|92280|5
1644011060000|2022-02-04 21:44:20|92290||92290||92290||92290||5
1644011070000|2022-02-04 21:44:30|92292||92311||92311||92292||11
1644011080000|2022-02-04 21:44:40|92312||92330||92330||92312||0
1644011120000|2022-02-04 21:45:20||92274||92274||92274||92274|0
1644011160000|2022-02-04 21:46:00||92281||92281||92281||92281|0
1644011170000|2022-02-04 21:46:10||92293||92274||92293||92274|0
1644011190000|2022-02-04 21:46:30||92260||92280||92280||92260|0
1644011220000|2022-02-04 21:47:00||92260||92280||92280||92260|0
1644011230000|2022-02-04 21:47:10|92320|92281|92320|92280|92320|92281|92320|92280|0
1644011250000|2022-02-04 21:47:30||92281||92280||92281||92280|0
1644011270000|2022-02-04 21:47:50|92319||92319||92319||92319||0
1644011280000|2022-02-04 21:48:00|92320||92320||92320||92320||0
1644011330000|2022-02-04 21:48:50|92319||92319||92319||92319||0
1644011350000|2022-02-04 21:49:10||92253||92253||92253||92253|0
1644011360000|2022-02-04 21:49:20|92312|92205|92312|92205|92312|92205|92312|92205|0
1644011370000|2022-02-04 21:49:30|92310|92240|92309|92205|92310|92240|92309|92205|0
1644011380000|2022-02-04 21:49:40||92202||92202||92202||92202|0
1644011390000|2022-02-04 21:49:50|92319||92313||92319||92313||0
1644011400000|2022-02-04 21:50:00|92277|92240|92277|92240|92277|92240|92277|92240|0
1644011410000|2022-02-04 21:50:10|92275||92269||92275||92269||0
1644011420000|2022-02-04 21:50:20|92267||92260||92267||92260||0
1644011430000|2022-02-04 21:50:30||92202||92202||92202||92202|0
1644011460000|2022-02-04 21:51:00|92240|92203|92303|92228|92303|92228|92231|92202|0
1644011470000|2022-02-04 21:51:10||92229||92228||92229||92228|0
1644011480000|2022-02-04 21:51:20||92239||92239||92239||92239|0
1644011510000|2022-02-04 21:51:50|92302||92302||92302||92302||0
1644011530000|2022-02-04 21:52:10|92276|92249|92276|92249|92276|92249|92276|92249|0
1644011550000|2022-02-04 21:52:30||92239||92228||92239||92228|0
1644011570000|2022-02-04 21:52:50|92275||92252||92299||92252||0
1644011580000|2022-02-04 21:53:00|92299|92202|92299|92199|92299|92202|92299|92199|0
1644011590000|2022-02-04 21:53:10|92298||92298||92298||92298||0
1644011600000|2022-02-04 21:53:20|92274||92292||92292||92274||0
1644011610000|2022-02-04 21:53:30||92150||92150||92150||92150|0
1644011620000|2022-02-04 21:53:40|92270||92260||92292||92260||0
1644011630000|2022-02-04 21:53:50||92149||92149||92149||92149|0
1644011640000|2022-02-04 21:54:00|92250||92250||92250||92250||0
1644011650000|2022-02-04 21:54:10|92229||92229||92229||92229||0
1644011670000|2022-02-04 21:54:30|92202||92202||92202||92202||0
1644011700000|2022-02-04 21:55:00|92292||92292||92292||92292||0
1644011740000|2022-02-04 21:55:40|92249||92249||92249||92249||0
1644011760000|2022-02-04 21:56:00|92227||92227||92227||92227||0
1644011810000|2022-02-04 21:56:50|92177||92177||92177||92177||0
1644011820000|2022-02-04 21:57:00|92227||92249||92249||92227||0
1644011860000|2022-02-04 21:57:40|92248||92292||92292||92248||0
1644011870000|2022-02-04 21:57:50||92198||92198||92198||92198|0
1644011880000|2022-02-04 21:58:00||92150||92150||92150||92150|0
1644011890000|2022-02-04 21:58:10||92175||92149||92175||92149|0
1644011910000|2022-02-04 21:58:30||92150||92150||92150||92150|0
1644011920000|2022-02-04 21:58:40|92202||92202||92202||92202||0
1644011930000|2022-02-04 21:58:50|92223||92223||92223||92223||0
1644011940000|2022-02-04 21:59:00||92151||92150||92151||92150|0
1644011950000|2022-02-04 21:59:10|92249||92249||92249||92249||0
1644011960000|2022-02-04 21:59:20|92202||92202||92202||92202||0
1644011970000|2022-02-04 21:59:30|||||||||42
1644011980000|2022-02-04 21:59:40|||||||||10
1644224400000|2022-02-07 09:00:00|92692|92380|92692|92380|92692|92545|92687|92380|83
1644224410000|2022-02-07 09:00:10|92600|92367|92595|92340|92600|92380|92595|92100|215
1644224420000|2022-02-07 09:00:20|92600|92342|92600|92380|92600|92397|92600|92300|102
1644224430000|2022-02-07 09:00:30||92396||92380||92400||92380|51
1644224440000|2022-02-07 09:00:40||92400||92400||92400||92380|134
1644224450000|2022-02-07 09:00:50||92380||92410||92410||92380|638
1644224460000|2022-02-07 09:01:00||92426||92427||92434||92426|38
1644224470000|2022-02-07 09:01:10|92800|92431|92800|92550|92800|92550|92800|92431|344
1644224480000|2022-02-07 09:01:20||92600||92659||92659||92600|64
1644224490000|2022-02-07 09:01:30||92663||92700||92700||92657|336
1644224500000|2022-02-07 09:01:40|92898|92751|92823|92751|92898|92751|92823|92751|74
1644224510000|2022-02-07 09:01:50|92821|92702|92898|92681|92898|92702|92800|92668|250
1644224520000|2022-02-07 09:02:00||92700||92700||92703||92700|136
1644224530000|2022-02-07 09:02:10|92830||92898||92898||92828||26
1644224540000|2022-02-07 09:02:20|92843||92940||92940||92827||94
1644224550000|2022-02-07 09:02:30|92822||92827||92940||92822||147
1644224560000|2022-02-07 09:02:40|92889||92889||92940||92824||187
1644224570000|2022-02-07 09:02:50|92861|92750|92900|92786|93000|92786|92861|92750|11
1644224580000|2022-02-07 09:03:00|92929|92800|93000|92800|93000|92800|92913|92800|44
1644224590000|2022-02-07 09:03:10|||||||||5
1644224600000|2022-02-07 09:03:20|||||||||83
1644224610000|2022-02-07 09:03:30||92851||92848||92857||92800|306
1644224620000|2022-02-07 09:03:40||92851||92898||92898||92800|16
1644224630000|2022-02-07 09:03:50||92900||92900||92900||92900|47
1644224640000|2022-02-07 09:04:00|||||||||81
1644224650000|2022-02-07 09:04:10||92901||92911||92911||92901|198
1644224660000|2022-02-07 09:04:20|93045|92916|93200|92950|93200|92950|93043|92916|395
1644224670000|2022-02-07 09:04:30|93300|93000|93240|93004|93300|93004|93240|92950|47
1644224680000|2022-02-07 09:04:40||93000||93000||93077||93000|338
1644224690000|2022-02-07 09:04:50|93200|93057|93200|93057|93200|93057|93200|93057|35
1644224700000|2022-02-07 09:05:00|93155|93000|93155|93000|93155|93057|93155|93000|329
1644224710000|2022-02-07 09:05:10|93150|92989|93100|92984|93150|92989|93100|92920|260
1644224720000|2022-02-07 09:05:20||92973||93000||93000||92960|73
1644224730000|2022-02-07 09:05:30|93050|92942|93042|92900|93050|92942|93042|92900|347
1644224740000|2022-02-07 09:05:40|93039||93025||93039||93025||4
1644224750000|2022-02-07 09:05:50|93021||93020||93025||93000||325
1644224760000|2022-02-07 09:06:00|93000||93000||93000||93000||3
1644224770000|2022-02-07 09:06:10||92927||92936||92936||92900|166
1644224780000|2022-02-07 09:06:20|93049|92943|93065|92950|93100|92950|93049|92943|722
1644224790000|2022-02-07 09:06:30|93049|92952|93100|92950|93100|92980|93049|92950|161
1644224800000|2022-02-07 09:06:40|93085|92953|93100|93000|93100|93000|93085|92953|106
1644224810000|2022-02-07 09:06:50|93084||93084||93084||93084||8
1644224820000|2022-02-07 09:07:00|93082|92950|93049|92939|93082|92950|93049|92927|239
1644224830000|2022-02-07 09:07:10|93040|92936|93038|92936|93040|92936|93038|92936|7
1644224840000|2022-02-07 09:07:20|92998|92931|93041|92939|93048|92939|92998|92931|140
1644224850000|2022-02-07 09:07:30|93048|93000|93048|93000|93048|93000|93048|93000|72
1644224860000|2022-02-07 09:07:40|||||||||28
1644224870000|2022-02-07 09:07:50|||||||||1
1644224880000|2022-02-07 09:08:00|93100|93024|93100|93024|93100|93024|93100|93024|93
1644224890000|2022-02-07 09:08:10|||||||||3
1644224900000|2022-02-07 09:08:20|||||||||68
1644224910000|2022-02-07 09:08:30||93025||93024||93025||93024|39
1644224920000|2022-02-07 09:08:40||93026||93024||93096||93024|204
1644224930000|2022-02-07 09:08:50|||||||||102
1644224940000|2022-02-07 09:09:00|93099|93027|93099|93024|93099|93029|93099|93024|77
1644224950000|2022-02-07 09:09:10|||||||||11
1644224960000|2022-02-07 09:09:20||93027||93003||93027||93003|238
1644224970000|2022-02-07 09:09:30|93050|93087|93099|93009|93099|93087|93050|93003|473
1644224980000|2022-02-07 09:09:40||93003||93008||93008||93003|106
1644224990000|2022-02-07 09:09:50|93060|93009|93060|93013|93060|93013|93060|93009|18
1644225000000|2022-02-07 09:10:00|93073|93000|93092|92926|93095|93000|93016|92900|414
1644225010000|2022-02-07 09:10:10|93082|92915|93092|92922|93095|92965|93082|92915|185
1644225020000|2022-02-07 09:10:20|93080|92934|93099|92950|93099|92950|93080|92900|121
1644225030000|2022-02-07 09:10:30|93092|92927|93092|93000|93092|93000|93092|92900|117
1644225040000|2022-02-07 09:10:40|||||||||110
1644225050000|2022-02-07 09:10:50|||||||||194
1644225060000|2022-02-07 09:11:00|||||||||2
1644225070000|2022-02-07 09:11:10|93087||93087||93087||93087||341
1644225080000|2022-02-07 09:11:20|93050|92950|93025|92926|93080|92950|93025|92900|305
1644225090000|2022-02-07 09:11:30|93017|92900|93017|92900|93017|92900|93017|92900|20
1644225100000|2022-02-07 09:11:40|93014|92912|93012|92900|93014|92912|93012|92900|181
1644225110000|2022-02-07 09:11:50|93000|92903|93000|92900|93000|92903|93000|92900|136
1644225120000|2022-02-07 09:12:00||92862||92800||92869||92800|230
1644225130000|2022-02-07 09:12:10|92987||92960||93000||92943||165
1644225140000|2022-02-07 09:12:20|92933|92750|92772|92657|92933|92772|92772|92600|348
1644225150000|2022-02-07 09:12:30||92600||92657||92657||92600|49
1644225160000|2022-02-07 09:12:40|92769|92700|92772|92700|92772|92700|92760|92700|134
1644225170000|2022-02-07 09:12:50|||||||||101
1644225180000|2022-02-07 09:13:00|92767||92767||92767||92767||311
1644225190000|2022-02-07 09:13:10|92766||92772||92772||92766||48
1644225200000|2022-02-07 09:13:20|||||||||36
1644225210000|2022-02-07 09:13:30|92766||92766||92766||92766||24
1644225220000|2022-02-07 09:13:40|92762|92636|92721|92600|92762|92636|92700|92500|512
1644225230000|2022-02-07 09:13:50|92718|92599|92718|92563|92718|92599|92718|92500|104
1644225240000|2022-02-07 09:14:00|92700|92567|92700|92569|92700|92569|92700|92567|51
1644225250000|2022-02-07 09:14:10|92720|92571|92772|92600|92772|92600|92720|92571|794
1644225260000|2022-02-07 09:14:20|||||||||138
1644225270000|2022-02-07 09:14:30|92750|92655|92750|92655|92750|92655|92750|92655|75
1644225280000|2022-02-07 09:14:40|||||||||15
1644225290000|2022-02-07 09:14:50|92700||92750||92750||92700||372
1644225300000|2022-02-07 09:15:00|92772|92700|92772|92655|92772|92700|92772|92655|180
1644225310000|2022-02-07 09:15:10|||||||||1
1644225320000|2022-02-07 09:15:20||92700||92700||92700||92700|21
1644225330000|2022-02-07 09:15:30|92800|92740|92800|92700|92800|92740|92800|92700|100
1644225340000|2022-02-07 09:15:40|||||||||48
1644225350000|2022-02-07 09:15:50|||||||||18
1644225360000|2022-02-07 09:16:00|||||||||150
1644225370000|2022-02-07 09:16:10|||||||||91
1644225380000|2022-02-07 09:16:20|||||||||18
1644225390000|2022-02-07 09:16:30|92793|92600|92793|92569|92793|92600|92793|92569|409
1644225400000|2022-02-07 09:16:40|92784|92600|92777|92600|92784|92600|92777|92600|1
1644225410000|2022-02-07 09:16:50|||||||||101
1644225420000|2022-02-07 09:17:00|92783||92783||92783||92783||86
1644225430000|2022-02-07 09:17:10|92780||92750||92780||92750||18
1644225440000|2022-02-07 09:17:20||92645||92600||92645||92600|10
1644225450000|2022-02-07 09:17:30||92623||92623||92623||92623|122
1644225460000|2022-02-07 09:17:40||92690||92690||92690||92690|210
1644225470000|2022-02-07 09:17:50||92651||92600||92651||92600|139
1644225480000|2022-02-07 09:18:00|||||||||4
1644225490000|2022-02-07 09:18:10|92700|92660|92700|92660|92700|92660|92700|92660|17
1644225500000|2022-02-07 09:18:20|92731||92731||92731||92731||288
1644225510000|2022-02-07 09:18:30|92747||92739||92747||92739||120
1644225520000|2022-02-07 09:18:40|92736|92650|92735|92600|92736|92650|92735|92600|237
1644225530000|2022-02-07 09:18:50|92731||92731||92731||92731||0
1644225540000|2022-02-07 09:19:00|92650|92560|92650|92562|92650|92585|92650|92560|104
1644225550000|2022-02-07 09:19:10|92562|92500|92562|92500|92562|92500|92562|92500|353
1644225560000|2022-02-07 09:19:20||92469||92464||92469||92464|225
1644225570000|2022-02-07 09:19:30|92559|92500|92559|92500|92562|92500|92559|92500|27
1644225580000|2022-02-07 09:19:40|92552||92552||92552||92552||161
1644225590000|2022-02-07 09:19:50|92600|92460|92526|92420|92600|92460|92526|92420|369
1644225600000|2022-02-07 09:20:00|92500|92416|92500|92380|92500|92416|92500|92380|54
1644225610000|2022-02-07 09:20:10||92375||92343||92375||92300|146
1644225620000|2022-02-07 09:20:20||92300||92343||92343||92300|77
1644225630000|2022-02-07 09:20:30|92441|92329|92500|92250|92500|92329|92441|92250|364
1644225640000|2022-02-07 09:20:40|92428|92200|92350|92228|92500|92250|92350|92200|20
1644225650000|2022-02-07 09:20:50|92500|92230|92500|92245|92500|92245|92338|92216|323
1644225660000|2022-02-07 09:21:00||92250||92271||92271||92250|111
1644225670000|2022-02-07 09:21:10||92281||92294||92294||92281|7
1644225680000|2022-02-07 09:21:20||92295||92330||92330||92250|33
1644225690000|2022-02-07 09:21:30||92326||92330||92330||92326|14
1644225700000|2022-02-07 09:21:40|||||||||1
1644225710000|2022-02-07 09:21:50|||||||||13
1644225720000|2022-02-07 09:22:00|||||||||42
1644225730000|2022-02-07 09:22:10||92300||92410||92410||92300|197
1644225740000|2022-02-07 09:22:20||92400||92400||92403||92400|15
1644225750000|2022-02-07 09:22:30||92413||92417||92417||92413|4
1644225760000|2022-02-07 09:22:40||92419||92419||92419||92419|0
1644225770000|2022-02-07 09:22:50||92410||92421||92421||92410|16
1644225780000|2022-02-07 09:23:00||92423||92434||92434||92400|13
1644225790000|2022-02-07 09:23:10||92410||92410||92410||92410|310
1644225800000|2022-02-07 09:23:20||92419||92419||92419||92419|1
1644225810000|2022-02-07 09:23:30||92420||92419||92423||92417|6
1644225820000|2022-02-07 09:23:40|92533|92421|92600|92500|92600|92500|92533|92421|381
1644225830000|2022-02-07 09:23:50||92449||92449||92449||92449|1
1644225840000|2022-02-07 09:24:00||92442||92433||92447||92428|43
1644225850000|2022-02-07 09:24:10|92572|92410|92600|92393|92600|92410|92572|92300|290
1644225860000|2022-02-07 09:24:20||92394||92384||92394||92379|7
1644225870000|2022-02-07 09:24:30|92531||92600||92600||92531||9
1644225880000|2022-02-07 09:24:40||92383||92300||92384||92300|101
1644225890000|2022-02-07 09:24:50|92531|92304|92531|92304|92531|92304|92491|92304|4
1644225900000|2022-02-07 09:25:00|92500|92300|92490|92300|92500|92300|92490|92300|12
1644225910000|2022-02-07 09:25:10|92531||92437||92531||92437||0
1644225920000|2022-02-07 09:25:20|92434||92531||92531||92434||146
1644225930000|2022-02-07 09:25:30|92600||92600||92600||92531||5
1644225940000|2022-02-07 09:25:40|92531|92327|92600|92300|92600|92327|92531|92300|11
1644225950000|2022-02-07 09:25:50|||||||||59
1644225960000|2022-02-07 09:26:00|92531||92500||92531||92500||8
1644225970000|2022-02-07 09:26:10|92495||92531||92531||92495||10
1644225980000|2022-02-07 09:26:20|92520||92531||92531||92520||86
1644225990000|2022-02-07 09:26:30|92508|92335|92500|92360|92508|92360|92500|92335|6
1644226000000|2022-02-07 09:26:40|92600|92335|92600|92360|92600|92418|92600|92327|177
1644226010000|2022-02-07 09:26:50||92323||92323||92327||92323|0
1644226020000|2022-02-07 09:27:00||92327||92327||92327||92323|10
1644226030000|2022-02-07 09:27:10|92531|92350|92600|92350|92600|92350|92531|92350|21
1644226040000|2022-02-07 09:27:20|||||||||24
1644226050000|2022-02-07 09:27:30|||||||||1
1644226060000|2022-02-07 09:27:40|||||||||7
1644226070000|2022-02-07 09:27:50||92445||92445||92445||92445|110
1644226080000|2022-02-07 09:28:00|||||||||13
1644226090000|2022-02-07 09:28:10|||||||||65
1644226100000|2022-02-07 09:28:20||92350||92400||92400||92350|50
1644226110000|2022-02-07 09:28:30||92450||92450||92450||92450|0
1644226120000|2022-02-07 09:28:40|||||||||5
1644226130000|2022-02-07 09:28:50||92488||92488||92488||92488|8
1644226140000|2022-02-07 09:29:00||92500||92500||92500||92500|0
1644226150000|2022-02-07 09:29:10|92553|92550|92553|92450|92553|92550|92553|92450|78
1644226160000|2022-02-07 09:29:20|||||||||71
1644226170000|2022-02-07 09:29:30|||||||||4
1644226180000|2022-02-07 09:29:40|||||||||8
1644226190000|2022-02-07 09:29:50|92587||92600||92600||92574||251
1644226200000|2022-02-07 09:30:00|||||||||40
1644226210000|2022-02-07 09:30:10|92565||92600||92600||92565||148
1644226230000|2022-02-07 09:30:30||92400||92400||92400||92400|107
1644226240000|2022-02-07 09:30:40|||||||||64
1644226250000|2022-02-07 09:30:50|||||||||2
1644226260000|2022-02-07 09:31:00||92410||92400||92410||92400|119
1644226270000|2022-02-07 09:31:10|||||||||6
1644226290000|2022-02-07 09:31:30|92531||92600||92600||92531||156
1644226310000|2022-02-07 09:31:50||92510||92510||92510||92510|1
1644226320000|2022-02-07 09:32:00||92550||92550||92550||92550|7
1644226330000|2022-02-07 09:32:10||92488||92473||92488||92473|5
1644226340000|2022-02-07 09:32:20||92474||92478||92478||92474|5
1644226350000|2022-02-07 09:32:30||92480||92500||92500||92480|218
1644226360000|2022-02-07 09:32:40|||||||||124
1644226370000|2022-02-07 09:32:50|||||||||8
1644226380000|2022-02-07 09:33:00||92528||92534||92534||92528|5
1644226390000|2022-02-07 09:33:10|92610||92666||92750||92610||383
1644226400000|2022-02-07 09:33:20|92691|92538|92668|92535|92750|92538|92668|92500|183
1644226410000|2022-02-07 09:33:30|92694|92500|92679|92500|92694|92500|92679|92400|119
1644226420000|2022-02-07 09:33:40|92668|92400|92750|92484|92750|92496|92668|92400|110
1644226430000|2022-02-07 09:33:50|92655|92500|92640|92500|92655|92500|92640|92500|0
1644226440000|2022-02-07 09:34:00|||||||||1
1644226450000|2022-02-07 09:34:10|92632|92475|92535|92400|92640|92475|92535|92400|145
1644226460000|2022-02-07 09:34:20|92530||92530||92530||92530||0
1644226470000|2022-02-07 09:34:30|||||||||1
1644226480000|2022-02-07 09:34:40|||||||||4
1644226500000|2022-02-07 09:35:00|92528||92527||92528||92527||14
1644226510000|2022-02-07 09:35:10|92520||92493||92520||92493||7
1644226520000|2022-02-07 09:35:20|92490||92477||92490||92477||11
1644226530000|2022-02-07 09:35:30|92447||92490||92490||92447||133
1644226540000|2022-02-07 09:35:40|||||||||49
1644226550000|2022-02-07 09:35:50|||||||||27
1644226560000|2022-02-07 09:36:00|||||||||11
1644226570000|2022-02-07 09:36:10|||||||||3
1644226580000|2022-02-07 09:36:20||92404||92404||92404||92404|1
1644226590000|2022-02-07 09:36:30|92535|92406|92535|92430|92535|92430|92535|92406|224
1644226600000|2022-02-07 09:36:40||92415||92415||92415||92415|23
1644226610000|2022-02-07 09:36:50||92400||92400||92400||92400|82
1644226620000|2022-02-07 09:37:00||92409||92411||92411||92409|2
1644226630000|2022-02-07 09:37:10|||||||||5
1644226640000|2022-02-07 09:37:20|||||||||50
1644226650000|2022-02-07 09:37:30|||||||||82
1644226660000|2022-02-07 09:37:40||92400||92400||92400||92400|1
1644226670000|2022-02-07 09:37:50||92408||92408||92408||92408|2
1644226680000|2022-02-07 09:38:00|92500|92400|92500|92405|92500|92405|92500|92400|0
1644226690000|2022-02-07 09:38:10||92400||92400||92400||92400|0
1644226700000|2022-02-07 09:38:20||92408||92400||92408||92400|2
1644226710000|2022-02-07 09:38:30|||||||||12
1644226720000|2022-02-07 09:38:40|||||||||21
1644226730000|2022-02-07 09:38:50|92450||92450||92450||92450||0
1644226740000|2022-02-07 09:39:00|92490||92488||92490||92488||4
1644226750000|2022-02-07 09:39:10|92487||92481||92487||92481||46
1644226760000|2022-02-07 09:39:20|||||||||15
1644226770000|2022-02-07 09:39:30|92450||92450||92450||92450||158
1644226780000|2022-02-07 09:39:40|92477|92350|92481|92350|92482|92350|92477|92340|193
1644226790000|2022-02-07 09:39:50|92471|92340|92463|92340|92473|92340|92400|92340|95
1644226800000|2022-02-07 09:40:00|92450||92450||92450||92450||8
1644226810000|2022-02-07 09:40:10|92387||92387||92387||92387||2
1644226820000|2022-02-07 09:40:20|92400||92420||92420||92400||124
1644226830000|2022-02-07 09:40:30|92416||92432||92450||92416||14
1644226840000|2022-02-07 09:40:40|92450||92431||92450||92431||10
1644226850000|2022-02-07 09:40:50|92427||92427||92427||92427||0
1644226860000|2022-02-07 09:41:00|92430|92316|92426|92301|92430|92316|92426|92301|192
1644226870000|2022-02-07 09:41:10|||||||||36
1644226880000|2022-02-07 09:41:20|92419||92397||92419||92397||5
1644226890000|2022-02-07 09:41:30|92413||92413||92413||92413||26
1644226900000|2022-02-07 09:41:40|92403||92387||92403||92387||0
1644226910000|2022-02-07 09:41:50|92386|92200|92373|92212|92386|92212|92300|92200|664
1644226920000|2022-02-07 09:42:00|92372|92200|92368|92200|92372|92211|92368|92200|85
1644226930000|2022-02-07 09:42:10|92347|92251|92368|92251|92368|92251|92347|92251|24
1644226940000|2022-02-07 09:42:20|92378||92378||92378||92378||119
1644226950000|2022-02-07 09:42:30|92381||92379||92384||92379||56
1644226960000|2022-02-07 09:42:40|92357||92348||92357||92348||7
1644226970000|2022-02-07 09:42:50|92347||92338||92347||92338||0
1644226980000|2022-02-07 09:43:00|||||||||20
1644226990000|2022-02-07 09:43:10|92320||92340||92371||92320||146
1644227000000|2022-02-07 09:43:20|92338||92347||92351||92334||118
1644227010000|2022-02-07 09:43:30|92400||92400||92450||92400||584
1644227020000|2022-02-07 09:43:40|||||||||4
1644227030000|2022-02-07 09:43:50|||||||||2
1644227040000|2022-02-07 09:44:00|92450||92401||92450||92401||30
1644227050000|2022-02-07 09:44:10|92400||92400||92400||92400||31
1644227060000|2022-02-07 09:44:20|92450|92257|92450|92257|92450|92257|92450|92257|16
1644227070000|2022-02-07 09:44:30|92413||92450||92450||92413||110
1644227090000|2022-02-07 09:44:50|||||||||81
1644227100000|2022-02-07 09:45:00|||||||||28
1644227110000|2022-02-07 09:45:10|||||||||7
1644227120000|2022-02-07 09:45:20|92371|92265|92371|92257|92383|92279|92371|92257|133
1644227130000|2022-02-07 09:45:30|92450||92450||92450||92450||50
1644227140000|2022-02-07 09:45:40|92343||92342||92343||92342||53
1644227150000|2022-02-07 09:45:50|92340||92400||92400||92339||21
1644227160000|2022-02-07 09:46:00||92251||92251||92251||92251|1
1644227190000|2022-02-07 09:46:30|92390||92400||92400||92390||54
1644227200000|2022-02-07 09:46:40|92450||92400||92450||92400||83
1644227210000|2022-02-07 09:46:50|92390||92381||92390||92381||0
1644227220000|2022-02-07 09:47:00|92374||92375||92375||92374||2
1644227230000|2022-02-07 09:47:10|92400||92400||92400||92371||51
1644227240000|2022-02-07 09:47:20|||||||||33
1644227250000|2022-02-07 09:47:30|92450||92411||92450||92344||59
1644227260000|2022-02-07 09:47:40|92426|92311|92418|92311|92426|92311|92418|92311|1
1644227270000|2022-02-07 09:47:50|92415|92251|92409|92251|92415|92251|92409|92251|3
1644227280000|2022-02-07 09:48:00|92407||92406||92407||92406||0
1644227290000|2022-02-07 09:48:10|||||||||5
1644227300000|2022-02-07 09:48:20|92422||92409||92422||92409||1
1644227310000|2022-02-07 09:48:30|92407||92400||92407||92400||1
1644227320000|2022-02-07 09:48:40|92415||92404||92415||92404||11
1644227330000|2022-02-07 09:48:50|92415||92404||92415||92404||1
1644227340000|2022-02-07 09:49:00|92400||92400||92400||92400||4
1644227350000|2022-02-07 09:49:10|92412||92407||92412||92407||8
1644227360000|2022-02-07 09:49:20|92400|92273|92400|92251|92400|92273|92400|92251|190
1644227370000|2022-02-07 09:49:30|92381||92390||92390||92381||75
1644227380000|2022-02-07 09:49:40|92339||92390||92390||92339||21
1644227390000|2022-02-07 09:49:50||92244||92100||92244||92100|1074
1644227400000|2022-02-07 09:50:00|||||||||10
1644227410000|2022-02-07 09:50:10|||||||||7
1644227420000|2022-02-07 09:50:20|92299||92390||92390||92230||225
1644227430000|2022-02-07 09:50:30|92245||92200||92245||92200||122
1644227440000|2022-02-07 09:50:40|92173||92200||92200||92173||33
1644227450000|2022-02-07 09:50:50|92213||92245||92245||92200||114
1644227460000|2022-02-07 09:51:00|92400||92400||92400||92400||401
1644227470000|2022-02-07 09:51:10|92450||92400||92450||92277||84
1644227480000|2022-02-07 09:51:20|||||||||8
1644227490000|2022-02-07 09:51:30|92395||92395||92395||92395||1
1644227500000|2022-02-07 09:51:40|||||||||45
1644227510000|2022-02-07 09:51:50||92150||92150||92150||92150|0
1644227520000|2022-02-07 09:52:00|92400|92145|92395|92179|92400|92200|92395|92145|103
1644227530000|2022-02-07 09:52:10|92355|92181|92395|92205|92395|92205|92355|92181|10
1644227540000|2022-02-07 09:52:20|92390|92255|92390|92150|92390|92255|92390|92150|26
1644227560000|2022-02-07 09:52:40||92151||92151||92151||92151|2
1644227570000|2022-02-07 09:52:50|||||||||85
1644227580000|2022-02-07 09:53:00|92321|92100|92309|92171|92333|92171|92300|92100|0
1644227590000|2022-02-07 09:53:10|92329|92111|92300|92111|92329|92111|92300|92111|0
1644227600000|2022-02-07 09:53:20|92285||92292||92299||92285||0
1644227610000|2022-02-07 09:53:30|92300||92284||92300||92278||50
1644227620000|2022-02-07 09:53:40|92283||92283||92283||92283||6
1644227630000|2022-02-07 09:53:50|92287|92202|92280|92202|92288|92202|92280|92202|81
1644227640000|2022-02-07 09:54:00|92270|92180|92283|92180|92283|92180|92249|92180|120
1644227650000|2022-02-07 09:54:10|92280||92280||92280||92280||16
1644227660000|2022-02-07 09:54:20|92278||92270||92286||92270||13
1644227670000|2022-02-07 09:54:30||92171||92150||92171||92150|133
1644227680000|2022-02-07 09:54:40|92216|92111|92216|92139|92216|92141|92216|92111|16
1644227690000|2022-02-07 09:54:50|92270|92111|92280|92111|92280|92111|92270|92111|45
1644227700000|2022-02-07 09:55:00|||||||||1
1644227710000|2022-02-07 09:55:10|92390||92400||92450||92291||174
1644227720000|2022-02-07 09:55:20|92407|92230|92406|92111|92407|92230|92406|92111|36
1644227730000|2022-02-07 09:55:30|92414||92380||92414||92380||21
1644227740000|2022-02-07 09:55:40|92381|92200|92450|92200|92450|92288|92381|92200|261
1644227750000|2022-02-07 09:55:50||92300||92200||92300||92200|100
1644227760000|2022-02-07 09:56:00|92410||92450||92450||92410||74
1644227770000|2022-02-07 09:56:10|92411||92411||92411||92411||1
1644227780000|2022-02-07 09:56:20|92402|92160|92450|92160|92450|92216|92402|92160|30
1644227790000|2022-02-07 09:56:30|92402||92390||92402||92390||1
1644227800000|2022-02-07 09:56:40|92400||92400||92400||92400||2
1644227810000|2022-02-07 09:56:50|||||||||6
1644227820000|2022-02-07 09:57:00|92342||92381||92381||92342||0
1644227830000|2022-02-07 09:57:10|92380||92381||92381||92380||4
1644227840000|2022-02-07 09:57:20|92390||92380||92390||92380||1
1644227850000|2022-02-07 09:57:30|||||||||1
1644227860000|2022-02-07 09:57:40|||||||||2
1644227870000|2022-02-07 09:57:50|92390||92380||92390||92380||40
1644227880000|2022-02-07 09:58:00|92248||92248||92248||92248||28
1644227890000|2022-02-07 09:58:10|92450|92185|92450|92220|92450|92220|92450|92185|73
1644227900000|2022-02-07 09:58:20||92185||92170||92185||92170|5
1644227920000|2022-02-07 09:58:40|||||||||1
1644227930000|2022-02-07 09:58:50|92360||92360||92360||92360||8
1644227940000|2022-02-07 09:59:00|92450||92450||92450||92450||1
1644227950000|2022-02-07 09:59:10||92217||92250||92250||92217|9
1644227960000|2022-02-07 09:59:20||92170||92170||92170||92170|1
1644227980000|2022-02-07 09:59:40|||||||||10
1644227990000|2022-02-07 09:59:50|||||||||1
1644228000000|2022-02-07 10:00:00|92396||92395||92396||92395||10
1644228010000|2022-02-07 10:00:10|92394|92220|92391|92220|92394|92220|92391|92220|0
1644228020000|2022-02-07 10:00:20|92390||92390||92390||92390||1
1644228030000|2022-02-07 10:00:30||92221||92225||92225||92221|2
1644228040000|2022-02-07 10:00:40|92400|92233|92400|92225|92400|92233|92390|92221|18
1644228050000|2022-02-07 10:00:50||92217||92218||92218||92217|7
1644228060000|2022-02-07 10:01:00||92223||92223||92223||92223|0
1644228070000|2022-02-07 10:01:10||92225||92221||92225||92208|0
1644228080000|2022-02-07 10:01:20|92350||92350||92350||92350||5
1644228090000|2022-02-07 10:01:30||92223||92223||92223||92223|0
1644228100000|2022-02-07 10:01:40||92212||92212||92223||92212|7
1644228110000|2022-02-07 10:01:50|92348|92217|92300|92207|92349|92260|92300|92204|42
1644228120000|2022-02-07 10:02:00||92170||92201||92216||92170|78
1644228130000|2022-02-07 10:02:10|92450|92204|92450|92240|92450|92263|92450|92204|291
1644228140000|2022-02-07 10:02:20||92239||92239||92239||92239|0
1644228150000|2022-02-07 10:02:30|92380|92233|92380|92233|92380|92234|92380|92233|3
1644228160000|2022-02-07 10:02:40||92237||92209||92237||92207|3
1644228170000|2022-02-07 10:02:50||92203||92221||92221||92203|149
1644228180000|2022-02-07 10:03:00|92390||92450||92450||92380||2
1644228190000|2022-02-07 10:03:10||92227||92227||92227||92227|4
1644228200000|2022-02-07 10:03:20|92393|92212|92450|92226|92450|92226|92393|92212|1
1644228230000|2022-02-07 10:03:50||92230||92230||92230||92230|0
1644228240000|2022-02-07 10:04:00||92222||92210||92222||92210|115
1644228270000|2022-02-07 10:04:30|92304||92304||92304||92304||6
1644228280000|2022-02-07 10:04:40|92450||92450||92450||92450||3
1644228290000|2022-02-07 10:04:50|||||||||12
1644228300000|2022-02-07 10:05:00|||||||||36
1644228310000|2022-02-07 10:05:10|||||||||20
1644228320000|2022-02-07 10:05:20|92380||92380||92380||92380||18
1644228330000|2022-02-07 10:05:30|92329||92361||92361||92329||7
1644228340000|2022-02-07 10:05:40|92299||92450||92450||92299||124
1644228370000|2022-02-07 10:06:10|||||||||1
1644228380000|2022-02-07 10:06:20|92330||92329||92330||92329||0
1644228390000|2022-02-07 10:06:30|92319|92190|92313|92170|92319|92190|92313|92170|130
1644228400000|2022-02-07 10:06:40|92311||92300||92311||92300||0
1644228410000|2022-02-07 10:06:50|||||||||1
1644228430000|2022-02-07 10:07:10|||||||||12
1644228440000|2022-02-07 10:07:20|92244||92244||92244||92244||3
1644228450000|2022-02-07 10:07:30|92300|92150|92300|92150|92300|92150|92246|92150|23
1644228460000|2022-02-07 10:07:40|||||||||98
1644228470000|2022-02-07 10:07:50|92290||92241||92290||92241||39
1644228480000|2022-02-07 10:08:00|||||||||8
1644228490000|2022-02-07 10:08:10|||||||||6
1644228500000|2022-02-07 10:08:20|92237||92235||92237||92235||16
1644228510000|2022-02-07 10:08:30|92240||92240||92242||92240||25
1644228520000|2022-02-07 10:08:40|92238||92238||92238||92238||6
1644228530000|2022-02-07 10:08:50|||||||||1
1644228540000|2022-02-07 10:09:00|92206||92228||92228||92206||0
1644228550000|2022-02-07 10:09:10|||||||||39
1644228560000|2022-02-07 10:09:20|92234||92200||92234||92200||34
1644228570000|2022-02-07 10:09:30|||||||||4
1644228580000|2022-02-07 10:09:40|||||||||1
1644228590000|2022-02-07 10:09:50|92226||92300||92300||92226||171
1644228600000|2022-02-07 10:10:00|||||||||1
1644228610000|2022-02-07 10:10:10|||||||||8
1644228620000|2022-02-07 10:10:20|92250||92250||92250||92250||11
1644228630000|2022-02-07 10:10:30|92300||92300||92300||92300||34
1644228640000|2022-02-07 10:10:40|||||||||5
1644228650000|2022-02-07 10:10:50|||||||||2
1644228660000|2022-02-07 10:11:00|||||||||20
1644228670000|2022-02-07 10:11:10|92535|92302|92500|92150|92535|92302|92500|92150|277
1644228680000|2022-02-07 10:11:20|92490||92490||92490||92490||1
1644228690000|2022-02-07 10:11:30|92450||92450||92450||92450||0
1644228700000|2022-02-07 10:11:40|92490||92450||92490||92450||0
1644228710000|2022-02-07 10:11:50|||||||||6
1644228720000|2022-02-07 10:12:00|92490||92450||92490||92450||1
1644228730000|2022-02-07 10:12:10|||||||||11
1644228740000|2022-02-07 10:12:20|||||||||3
1644228750000|2022-02-07 10:12:30|||||||||1
1644228760000|2022-02-07 10:12:40|||||||||3
1644228780000|2022-02-07 10:13:00|||||||||13
1644228790000|2022-02-07 10:13:10|||||||||13
1644228800000|2022-02-07 10:13:20|92360||92359||92360||92359||12
1644228810000|2022-02-07 10:13:30|92355||92355||92355||92355||1
1644228820000|2022-02-07 10:13:40|92354|92195|92351|92150|92354|92195|92351|92150|38
1644228830000|2022-02-07 10:13:50|92350||92350||92350||92350||1
1644228840000|2022-02-07 10:14:00|92345||92343||92345||92343||0
1644228850000|2022-02-07 10:14:10|92341||92340||92341||92340||1
1644228860000|2022-02-07 10:14:20|||||||||14
1644228870000|2022-02-07 10:14:30|||||||||1
1644228880000|2022-02-07 10:14:40|||||||||22
1644228900000|2022-02-07 10:15:00||92200||92200||92200||92200|7
1644228910000|2022-02-07 10:15:10|||||||||6
1644228930000|2022-02-07 10:15:30|||||||||3
1644228960000|2022-02-07 10:16:00||92225||92200||92225||92200|173
1644228970000|2022-02-07 10:16:10|92299||92299||92299||92299||0
1644228990000|2022-02-07 10:16:30|92340||92340||92340||92340||14
1644229000000|2022-02-07 10:16:40|||||||||11
1644229010000|2022-02-07 10:16:50|92380||92380||92380||92380||33
1644229020000|2022-02-07 10:17:00|92340||92340||92340||92340||29
1644229030000|2022-02-07 10:17:10|||||||||1
1644229040000|2022-02-07 10:17:20|92400||92359||92400||92359||82
1644229050000|2022-02-07 10:17:30|92357||92357||92357||92357||1
1644229060000|2022-02-07 10:17:40|92343||92340||92343||92340||0
1644229070000|2022-02-07 10:17:50|92359||92356||92374||92356||31
1644229090000|2022-02-07 10:18:10|||||||||1
1644229100000|2022-02-07 10:18:20|92354||92340||92354||92340||3
1644229110000|2022-02-07 10:18:30|||||||||1
1644229120000|2022-02-07 10:18:40|||||||||5
1644229130000|2022-02-07 10:18:50||92150||92150||92150||92150|2
1644229140000|2022-02-07 10:19:00|||||||||1
1644229150000|2022-02-07 10:19:10|||||||||2
1644229160000|2022-02-07 10:19:20|92336||92336||92336||92336||1
1644229170000|2022-02-07 10:19:30|||||||||11
1644229180000|2022-02-07 10:19:40|92340||92340||92340||92340||1
1644229190000|2022-02-07 10:19:50|||||||||2
1644229200000|2022-02-07 10:20:00|92309||92340||92340||92300||71
1644229210000|2022-02-07 10:20:10|||||||||4
1644229220000|2022-02-07 10:20:20|||||||||12
1644229230000|2022-02-07 10:20:30|||||||||23
1644229240000|2022-02-07 10:20:40|||||||||7
1644229250000|2022-02-07 10:20:50|||||||||1
1644229270000|2022-02-07 10:21:10|||||||||1
1644229280000|2022-02-07 10:21:20|92338||92338||92338||92338||1
1644229290000|2022-02-07 10:21:30|92450||92340||92450||92340||11
1644229300000|2022-02-07 10:21:40|92334||92340||92340||92334||1
1644229320000|2022-02-07 10:22:00|||||||||48
1644229330000|2022-02-07 10:22:10|||||||||1
1644229340000|2022-02-07 10:22:20|||||||||32
1644229360000|2022-02-07 10:22:40|||||||||20
1644229370000|2022-02-07 10:22:50|92450|92153|92340|92150|92450|92153|92340|92150|33
1644229380000|2022-02-07 10:23:00|||||||||6
1644229390000|2022-02-07 10:23:10|92295|92159|92340|92165|92340|92165|92275|92159|32
1644229400000|2022-02-07 10:23:20||92190||92190||92190||92190|6
1644229410000|2022-02-07 10:23:30|||||||||5
1644229420000|2022-02-07 10:23:40|||||||||19
1644229430000|2022-02-07 10:23:50|||||||||6
1644229450000|2022-02-07 10:24:10|||||||||1
1644229460000|2022-02-07 10:24:20|||||||||1
1644229470000|2022-02-07 10:24:30|92323||92340||92340||92323||1
1644229480000|2022-02-07 10:24:40|||||||||57
1644229490000|2022-02-07 10:24:50|92277||92340||92400||92277||105
1644229500000|2022-02-07 10:25:00|||||||||6
1644229510000|2022-02-07 10:25:10||92150||92150||92150||92150|225
1644229530000|2022-02-07 10:25:30|||||||||2
1644229540000|2022-02-07 10:25:40|||||||||1
1644229560000|2022-02-07 10:26:00|||||||||21
1644229570000|2022-02-07 10:26:10|||||||||51
1644229590000|2022-02-07 10:26:30|||||||||1
1644229610000|2022-02-07 10:26:50||92155||92150||92176||92150|43
1644229620000|2022-02-07 10:27:00|||||||||10
1644229640000|2022-02-07 10:27:20|||||||||6
1644229660000|2022-02-07 10:27:40|||||||||4
1644229670000|2022-02-07 10:27:50|||||||||3
1644229680000|2022-02-07 10:28:00||92161||92150||92161||92150|57
1644229700000|2022-02-07 10:28:20||92179||92179||92179||92179|5
1644229710000|2022-02-07 10:28:30||92157||92165||92165||92157|1
1644229720000|2022-02-07 10:28:40||92180||92183||92183||92180|2
1644229730000|2022-02-07 10:28:50||92184||92184||92184||92183|10
1644229740000|2022-02-07 10:29:00|92400||92362||92490||92340||138
1644229750000|2022-02-07 10:29:10|92490|92190|92450|92184|92490|92190|92450|92184|67
1644229760000|2022-02-07 10:29:20||92190||92190||92190||92190|0
1644229770000|2022-02-07 10:29:30||92184||92190||92190||92184|3
1644229780000|2022-02-07 10:29:40||92200||92200||92200||92199|15
1644229790000|2022-02-07 10:29:50|||||||||3
1644229800000|2022-02-07 10:30:00|||||||||2
1644229820000|2022-02-07 10:30:20||92246||92200||92246||92200|0
1644229840000|2022-02-07 10:30:40|||||||||2
1644229850000|2022-02-07 10:30:50|||||||||20
1644229860000|2022-02-07 10:31:00|||||||||2
1644229870000|2022-02-07 10:31:10|||||||||2
1644229890000|2022-02-07 10:31:30|92390|92185|92450|92200|92450|92200|92390|92185|33
1644229900000|2022-02-07 10:31:40|92390||92450||92450||92390||16
1644229920000|2022-02-07 10:32:00|92490||92490||92490||92490||2
1644229930000|2022-02-07 10:32:10|92346|92190|92313|92185|92346|92190|92313|92185|50
1644229940000|2022-02-07 10:32:20|||||||||1
1644229950000|2022-02-07 10:32:30|||||||||2
1644229960000|2022-02-07 10:32:40|92319||92319||92319||92319||1
1644229970000|2022-02-07 10:32:50|92311||92316||92327||92311||2
1644229980000|2022-02-07 10:33:00|92315||92307||92315||92307||0
1644229990000|2022-02-07 10:33:10|92322||92316||92322||92316||1
1644230000000|2022-02-07 10:33:20|92312||92301||92312||92301||66
1644230010000|2022-02-07 10:33:30||92150||92159||92159||92150|63
1644230020000|2022-02-07 10:33:40||92150||92150||92150||92150|9
1644230030000|2022-02-07 10:33:50|||||||||44
1644230040000|2022-02-07 10:34:00|||||||||11
1644230050000|2022-02-07 10:34:10||92158||92158||92158||92158|0
1644230060000|2022-02-07 10:34:20||92162||92154||92169||92154|2
1644230070000|2022-02-07 10:34:30||92167||92150||92167||92150|2
1644230080000|2022-02-07 10:34:40|92310|92151|92310|92172|92310|92182|92310|92151|21
1644230090000|2022-02-07 10:34:50||92200||92200||92200||92200|1
1644230100000|2022-02-07 10:35:00|92301|92187|92250|92150|92301|92187|92250|92150|121
1644230110000|2022-02-07 10:35:10||92157||92157||92157||92157|2
1644230120000|2022-02-07 10:35:20|92247|92152|92250|92150|92250|92152|92247|92150|70
1644230130000|2022-02-07 10:35:30|||||||||36
1644230140000|2022-02-07 10:35:40|92380||92309||92380||92309||141
1644230150000|2022-02-07 10:35:50|92325||92325||92325||92325||1
1644230160000|2022-02-07 10:36:00|92322||92315||92322||92315||0
1644230170000|2022-02-07 10:36:10|||||||||5
1644230190000|2022-02-07 10:36:30|92381||92380||92390||92380||122
1644230200000|2022-02-07 10:36:40|||||||||3
1644230210000|2022-02-07 10:36:50|||||||||1
1644230230000|2022-02-07 10:37:10|92390||92380||92390||92380||3
1644230240000|2022-02-07 10:37:20|92390||92380||92390||92380||2
1644230250000|2022-02-07 10:37:30|92390||92380||92390||92380||0
1644230260000|2022-02-07 10:37:40|92390||92380||92390||92380||1
1644230280000|2022-02-07 10:38:00|92390||92381||92390||92380||0
1644230290000|2022-02-07 10:38:10|92350||92350||92350||92350||2
1644230300000|2022-02-07 10:38:20|||||||||1
1644230310000|2022-02-07 10:38:30|||||||||1
1644230320000|2022-02-07 10:38:40|||||||||4
1644230340000|2022-02-07 10:39:00|||||||||14
1644230350000|2022-02-07 10:39:10|||||||||11
1644230360000|2022-02-07 10:39:20||92209||92150||92209||92150|4
1644230390000|2022-02-07 10:39:50||92179||92179||92179||92179|28
1644230400000|2022-02-07 10:40:00||92150||92150||92150||92150|102
1644230410000|2022-02-07 10:40:10|||||||||2
1644230420000|2022-02-07 10:40:20|92347||92319||92347||92319||0
1644230430000|2022-02-07 10:40:30|||||||||1
1644230440000|2022-02-07 10:40:40|92317|92151|92350|92151|92350|92151|92317|92151|173
1644230450000|2022-02-07 10:40:50||92150||92150||92150||92150|4
1644230470000|2022-02-07 10:41:10||92176||92200||92200||92176|0
1644230480000|2022-02-07 10:41:20||92194||92176||92200||92176|0
1644230490000|2022-02-07 10:41:30||92194||92200||92200||92194|10
1644230500000|2022-02-07 10:41:40||92176||92200||92200||92176|0
1644230540000|2022-02-07 10:42:20||92150||92200||92200||92150|23
1644230550000|2022-02-07 10:42:30|92360|92273|92390|92222|92393|92273|92360|92222|132
1644230560000|2022-02-07 10:42:40|92500|92200|92500|92200|92500|92200|92500|92200|37
1644230570000|2022-02-07 10:42:50||92203||92203||92203||92203|14
1644230580000|2022-02-07 10:43:00|||||||||8
1644230590000|2022-02-07 10:43:10||92200||92203||92203||92200|13
1644230600000|2022-02-07 10:43:20|92490|92200|92490|92203|92490|92203|92490|92200|2
1644230610000|2022-02-07 10:43:30|92500|92231|92450|92235|92500|92235|92450|92176|11
1644230620000|2022-02-07 10:43:40||92250||92246||92250||92246|5
1644230630000|2022-02-07 10:43:50||92250||92250||92250||92250|0
1644230640000|2022-02-07 10:44:00|||||||||20
1644230660000|2022-02-07 10:44:20|92380||92380||92380||92380||0
1644230690000|2022-02-07 10:44:50|92390||92390||92390||92390||41
1644230700000|2022-02-07 10:45:00|||||||||1
1644230710000|2022-02-07 10:45:10|92380||92380||92380||92380||24
1644230720000|2022-02-07 10:45:20|||||||||10
1644230730000|2022-02-07 10:45:30|92500|92287|92500|92250|92535|92287|92500|92250|213
1644230740000|2022-02-07 10:45:40|||||||||1
1644230750000|2022-02-07 10:45:50|92535|92291|92535|92250|92535|92376|92535|92250|272
1644230760000|2022-02-07 10:46:00||92397||92250||92397||92250|40
1644230770000|2022-02-07 10:46:10|||||||||2
1644230790000|2022-02-07 10:46:30||92392||92250||92392||92250|1
1644230800000|2022-02-07 10:46:40|92514||92514||92514||92514||50
1644230810000|2022-02-07 10:46:50|92513||92510||92513||92510||1
1644230820000|2022-02-07 10:47:00|||||||||2
1644230830000|2022-02-07 10:47:10|92508||92508||92508||92508||1
1644230840000|2022-02-07 10:47:20|||||||||7
1644230850000|2022-02-07 10:47:30|||||||||1
1644230870000|2022-02-07 10:47:50|||||||||1
1644230880000|2022-02-07 10:48:00|92535||92516||92535||92516||3
1644230890000|2022-02-07 10:48:10||92300||92300||92300||92300|3
1644230900000|2022-02-07 10:48:20|92515||92512||92515||92512||6
1644230910000|2022-02-07 10:48:30|92508||92535||92535||92508||10
1644230920000|2022-02-07 10:48:40||92259||92300||92300||92259|100
1644230930000|2022-02-07 10:48:50||92361||92259||92419||92250|100
1644230940000|2022-02-07 10:49:00||92300||92300||92300||92259|0
1644230950000|2022-02-07 10:49:10|||||||||12
1644230960000|2022-02-07 10:49:20|92450|92250|92535|92259|92535|92259|92450|92250|216
1644230970000|2022-02-07 10:49:30|92419|92250|92419|92300|92419|92305|92419|92250|32
1644230990000|2022-02-07 10:49:50||92280||92280||92280||92250|60
1644231000000|2022-02-07 10:50:00||92300||92300||92300||92300|2
1644231010000|2022-02-07 10:50:10||92280||92280||92280||92280|13
1644231020000|2022-02-07 10:50:20||92272||92272||92272||92272|1
1644231030000|2022-02-07 10:50:30||92280||92280||92280||92280|50
1644231040000|2022-02-07 10:50:40|92535|92289|92535|92300|92535|92300|92535|92289|1
1644231050000|2022-02-07 10:50:50|||||||||1
1644231070000|2022-02-07 10:51:10|92488|92259|92486|92259|92488|92259|92486|92259|5
1644231080000|2022-02-07 10:51:20|92476|92300|92535|92300|92535|92300|92476|92300|1
1644231090000|2022-02-07 10:51:30||92259||92250||92329||92250|100
1644231100000|2022-02-07 10:51:40||92300||92300||92300||92300|2
1644231110000|2022-02-07 10:51:50|92500|92259|92500|92259|92500|92259|92500|92259|0
1644231120000|2022-02-07 10:52:00|92481|92300|92476|92259|92481|92300|92476|92259|0
1644231130000|2022-02-07 10:52:10|92530|92283|92530|92295|92530|92295|92530|92283|0
1644231140000|2022-02-07 10:52:20|92535|92291|92535|92293|92535|92293|92535|92291|2
1644231150000|2022-02-07 10:52:30|92476|92295|92535|92295|92535|92295|92476|92295|0
1644231160000|2022-02-07 10:52:40||92291||92300||92300||92291|8
1644231170000|2022-02-07 10:52:50||92302||92307||92309||92302|0
1644231180000|2022-02-07 10:53:00||92309||92309||92309||92309|0
1644231190000|2022-02-07 10:53:10||92311||92307||92311||92303|7
1644231200000|2022-02-07 10:53:20|92476|92300|92476|92300|92476|92300|92476|92300|0
1644231220000|2022-02-07 10:53:40|92535|92302|92535|92307|92535|92307|92535|92302|0
1644231230000|2022-02-07 10:53:50|92476|92300|92476|92300|92476|92300|92476|92300|0
1644231240000|2022-02-07 10:54:00|||||||||1
1644231250000|2022-02-07 10:54:10|||||||||5
1644231260000|2022-02-07 10:54:20|||||||||3
1644231280000|2022-02-07 10:54:40|||||||||2
1644231300000|2022-02-07 10:55:00||92288||92288||92288||92288|12
1644231310000|2022-02-07 10:55:10||92250||92250||92250||92250|100
1644231320000|2022-02-07 10:55:20|||||||||1
1644231340000|2022-02-07 10:55:40|||||||||37
1644231350000|2022-02-07 10:55:50|92535||92535||92535||92535||18
1644231360000|2022-02-07 10:56:00|92373||92535||92535||92373||31
1644231370000|2022-02-07 10:56:10|||||||||15
1644231380000|2022-02-07 10:56:20|||||||||2
1644231390000|2022-02-07 10:56:30||92259||92259||92259||92259|2
1644231400000|2022-02-07 10:56:40||92250||92250||92250||92250|25
1644231420000|2022-02-07 10:57:00|||||||||1
1644231450000|2022-02-07 10:57:30|92409||92535||92535||92405||17
1644231510000|2022-02-07 10:58:30|||||||||49
1644231520000|2022-02-07 10:58:40|||||||||1
1644231540000|2022-02-07 10:59:00|92409||92535||92535||92409||12
1644231550000|2022-02-07 10:59:10||92262||92260||92262||92260|0
1644231580000|2022-02-07 10:59:40||92264||92264||92264||92264|0
1644231590000|2022-02-07 10:59:50||92260||92260||92260||92260|0
1644231610000|2022-02-07 11:00:10|||||||||1
1644231620000|2022-02-07 11:00:20||92264||92264||92264||92264|13
1644231630000|2022-02-07 11:00:30||92260||92268||92268||92260|0
1644231640000|2022-02-07 11:00:40||92270||92260||92270||92260|0
1644231650000|2022-02-07 11:00:50|||||||||3
1644231660000|2022-02-07 11:01:00|||||||||3
1644231670000|2022-02-07 11:01:10||92261||92260||92261||92260|1
1644231680000|2022-02-07 11:01:20|||||||||7
1644231690000|2022-02-07 11:01:30||92266||92300||92300||92266|1
1644231700000|2022-02-07 11:01:40|||||||||5
1644231740000|2022-02-07 11:02:20|||||||||26
1644231750000|2022-02-07 11:02:30|||||||||2
1644231770000|2022-02-07 11:02:50||92273||92274||92274||92273|0
1644231780000|2022-02-07 11:03:00||92276||92279||92279||92276|27
1644231790000|2022-02-07 11:03:10||92282||92283||92283||92282|4
1644231800000|2022-02-07 11:03:20||92284||92284||92284||92284|10
1644231810000|2022-02-07 11:03:30||92300||92300||92300||92300|1
1644231820000|2022-02-07 11:03:40|||||||||3
1644231840000|2022-02-07 11:04:00|||||||||57
1644231850000|2022-02-07 11:04:10|||||||||9
1644231860000|2022-02-07 11:04:20|||||||||3
1644231870000|2022-02-07 11:04:30|||||||||100
1644231880000|2022-02-07 11:04:40|||||||||4
1644231890000|2022-02-07 11:04:50|92409||92535||92535||92409||22
1644231910000|2022-02-07 11:05:10|92433||92535||92535||92433||1
1644231920000|2022-02-07 11:05:20|92428||92431||92431||92428||22
1644231930000|2022-02-07 11:05:30|92535||92405||92535||92405||6
1644231940000|2022-02-07 11:05:40|92403|92330|92403|92330|92403|92330|92403|92330|0
1644231960000|2022-02-07 11:06:00|||||||||5
1644231970000|2022-02-07 11:06:10|||||||||7
1644231980000|2022-02-07 11:06:20|92402||92402||92402||92402||0
1644231990000|2022-02-07 11:06:30|92399|92300|92438|92270|92438|92300|92399|92260|120
1644232000000|2022-02-07 11:06:40||92262||92262||92262||92262|4
1644232010000|2022-02-07 11:06:50|92393|92264|92393|92250|92393|92264|92393|92250|134
1644232020000|2022-02-07 11:07:00|92476||92535||92535||92476||126
1644232040000|2022-02-07 11:07:20|||||||||1
1644232050000|2022-02-07 11:07:30|||||||||19
1644232060000|2022-02-07 11:07:40|||||||||1
1644232070000|2022-02-07 11:07:50|92477||92535||92535||92477||0
1644232080000|2022-02-07 11:08:00|92459||92431||92535||92431||0
1644232090000|2022-02-07 11:08:10|92535||92535||92535||92500||46
1644232100000|2022-02-07 11:08:20||92319||92300||92319||92300|2
1644232150000|2022-02-07 11:09:10|||||||||64
1644232170000|2022-02-07 11:09:30|||||||||2
1644232180000|2022-02-07 11:09:40||92303||92319||92319||92303|1
1644232190000|2022-02-07 11:09:50|||||||||5
1644232200000|2022-02-07 11:10:00||92300||92300||92300||92300|64
1644232220000|2022-02-07 11:10:20|92534||92534||92534||92534||0
1644232240000|2022-02-07 11:10:40|92535|92319|92535|92300|92535|92319|92535|92300|6
1644232250000|2022-02-07 11:10:50||92319||92319||92319||92319|7
1644232260000|2022-02-07 11:11:00||92400||92400||92400||92400|0
1644232280000|2022-02-07 11:11:20|92505|92319|92535|92364|92535|92364|92505|92319|39
1644232290000|2022-02-07 11:11:30||92359||92319||92359||92319|2
1644232300000|2022-02-07 11:11:40|||||||||53
1644232310000|2022-02-07 11:11:50|||||||||1
1644232320000|2022-02-07 11:12:00|||||||||105
1644232330000|2022-02-07 11:12:10||92364||92319||92364||92319|26
1644232340000|2022-02-07 11:12:20||92364||92364||92364||92364|13
1644232350000|2022-02-07 11:12:30||92319||92319||92364||92319|20
1644232360000|2022-02-07 11:12:40||92418||92400||92418||92400|3
1644232370000|2022-02-07 11:12:50||92442||92400||92442||92400|5
1644232380000|2022-02-07 11:13:00||92350||92350||92350||92319|53
1644232390000|2022-02-07 11:13:10||92399||92319||92399||92319|41
1644232400000|2022-02-07 11:13:20||92350||92364||92364||92350|24
1644232410000|2022-02-07 11:13:30||92319||92364||92364||92319|0
1644232420000|2022-02-07 11:13:40|||||||||2
1644232430000|2022-02-07 11:13:50|||||||||1
1644232440000|2022-02-07 11:14:00||92400||92400||92400||92400|50
1644232450000|2022-02-07 11:14:10||92379||92379||92379||92379|103
1644232460000|2022-02-07 11:14:20|||||||||52
1644232470000|2022-02-07 11:14:30||92400||92400||92400||92379|122
1644232480000|2022-02-07 11:14:40||92419||92376||92419||92376|55
1644232490000|2022-02-07 11:14:50|||||||||51
1644232510000|2022-02-07 11:15:10|||||||||10
1644232520000|2022-02-07 11:15:20|||||||||2
1644232530000|2022-02-07 11:15:30||92379||92381||92381||92379|0
1644232540000|2022-02-07 11:15:40|||||||||110
1644232560000|2022-02-07 11:16:00||92400||92468||92468||92400|52
1644232570000|2022-02-07 11:16:10|92524|92429|92524|92400|92524|92454|92524|92381|70
1644232580000|2022-02-07 11:16:20|92535|92427|92535|92400|92535|92452|92535|92400|34
1644232600000|2022-02-07 11:16:40||92379||92379||92379||92379|132
1644232610000|2022-02-07 11:16:50|92640||92640||92640||92640||0
1644232620000|2022-02-07 11:17:00||92384||92319||92400||92319|159
1644232630000|2022-02-07 11:17:10|92544|92300|92300|92100|92640|92300|92300|92100|2968
1644232640000|2022-02-07 11:17:20|92640|92101|92640|92100|92640|92101|92640|92100|50
1644232650000|2022-02-07 11:17:30|||||||||13
1644232660000|2022-02-07 11:17:40|92217|92000|92600|92000|92640|92000|92193|92000|698
1644232670000|2022-02-07 11:17:50|92640||92600||92640||92154||40
1644232680000|2022-02-07 11:18:00|92640||92640||92640||92600||2
1644232690000|2022-02-07 11:18:10|92600||92600||92600||92600||11
1644232700000|2022-02-07 11:18:20|92640|92001|92640|92060|92640|92060|92253|92001|50
1644232710000|2022-02-07 11:18:30|92590|92155|92590|92000|92590|92155|92590|92000|94
1644232720000|2022-02-07 11:18:40|92300||92300||92300||92300||0
1644232730000|2022-02-07 11:18:50|||||||||54
1644232740000|2022-02-07 11:19:00|||||||||110
1644232750000|2022-02-07 11:19:10|92478||92478||92478||92478||5
1644232760000|2022-02-07 11:19:20||92080||92080||92080||92080|10
1644232770000|2022-02-07 11:19:30|||||||||1
1644232790000|2022-02-07 11:19:50|||||||||1
1644232800000|2022-02-07 11:20:00|||||||||1
1644232820000|2022-02-07 11:20:20||92000||92080||92080||92000|6
1644232850000|2022-02-07 11:20:50|||||||||20
1644232880000|2022-02-07 11:21:20||92012||92100||92100||92012|51
1644232900000|2022-02-07 11:21:40||92131||92147||92147||92131|0
1644232910000|2022-02-07 11:21:50|92500|92130|92500|92142|92500|92142|92500|92130|7
1644232920000|2022-02-07 11:22:00|92322|92132|92478|92135|92478|92135|92322|92100|3
1644232930000|2022-02-07 11:22:10|92302|92138|92478|92125|92478|92138|92291|92100|7
1644232940000|2022-02-07 11:22:20|92500|92132|92478|92100|92534|92139|92323|92100|16
1644232950000|2022-02-07 11:22:30|92244|92080|92244|92080|92244|92080|92244|92000|83
1644232960000|2022-02-07 11:22:40|92478|92000|92500|92000|92500|92080|92478|92000|194
1644232970000|2022-02-07 11:22:50|92478||92478||92500||92478||2
1644232980000|2022-02-07 11:23:00|||||||||30
1644232990000|2022-02-07 11:23:10|92500||92500||92500||92478||7
1644233000000|2022-02-07 11:23:20|||||||||9
1644233010000|2022-02-07 11:23:30|||||||||41
1644233020000|2022-02-07 11:23:40|||||||||3
1644233030000|2022-02-07 11:23:50||92001||92050||92050||92001|1
1644233050000|2022-02-07 11:24:10|92250|92048|92250|92051|92250|92051|92250|92048|2
1644233060000|2022-02-07 11:24:20|92400||92400||92400||92400||9
1644233080000|2022-02-07 11:24:40|92500||92400||92500||92400||11
1644233090000|2022-02-07 11:24:50||92000||92000||92000||92000|3
1644233100000|2022-02-07 11:25:00|92500|92057|92500|92100|92500|92100|92500|92057|50
1644233120000|2022-02-07 11:25:20|||||||||23
1644233130000|2022-02-07 11:25:30|92315||92500||92500||92315||1
1644233140000|2022-02-07 11:25:40|||||||||1
1644233150000|2022-02-07 11:25:50|92218||92500||92500||92218||1
1644233160000|2022-02-07 11:26:00|||||||||80
1644233170000|2022-02-07 11:26:10|||||||||81
1644233190000|2022-02-07 11:26:30||92116||92168||92168||92116|0
1644233200000|2022-02-07 11:26:40|||||||||9
1644233230000|2022-02-07 11:27:10|92200|92105|92200|92100|92200|92127|92200|92100|107
1644233240000|2022-02-07 11:27:20|||||||||1
1644233250000|2022-02-07 11:27:30|||||||||1
1644233260000|2022-02-07 11:27:40|||||||||56
1644233270000|2022-02-07 11:27:50|92100|92000|92100|91900|92200|92000|92000|91842|2102
1644233280000|2022-02-07 11:28:00|||||||||129
1644233290000|2022-02-07 11:28:10|||||||||74
1644233300000|2022-02-07 11:28:20||91896||91892||91896||91875|75
1644233310000|2022-02-07 11:28:30|92055|91876|92100|91896|92100|91896|92000|91861|310
1644233320000|2022-02-07 11:28:40|92000|91900|92000|91850|92100|91900|92000|91850|60
1644233330000|2022-02-07 11:28:50||91832||91832||91832||91832|77
1644233340000|2022-02-07 11:29:00|91916|91800|91916|91804|91916|91832|91916|91800|135
1644233350000|2022-02-07 11:29:10|92000|91807|92000|91824|92000|91864|92000|91800|435
1644233360000|2022-02-07 11:29:20|91999|91825|91961|91910|92000|91910|91961|91800|282
1644233370000|2022-02-07 11:29:30|92000||92000||92000||92000||12
1644233380000|2022-02-07 11:29:40|92100||92030||92100||92029||122
1644233390000|2022-02-07 11:29:50|92025||92025||92025||92025||70
1644233400000|2022-02-07 11:30:00|92024||92024||92024||92024||50
1644233410000|2022-02-07 11:30:10|||||||||35
1644233420000|2022-02-07 11:30:20|92000||92000||92000||92000||136
1644233430000|2022-02-07 11:30:30|||||||||114
1644233440000|2022-02-07 11:30:40|92034||92000||92100||92000||56
1644233450000|2022-02-07 11:30:50|92047||92100||92100||92047||0
1644233460000|2022-02-07 11:31:00|92047||92100||92100||92047||0
1644233470000|2022-02-07 11:31:10|92048||92048||92048||92048||30
1644233480000|2022-02-07 11:31:20|92100||92100||92100||92100||95
1644233490000|2022-02-07 11:31:30|92038||92051||92051||92038||0
1644233500000|2022-02-07 11:31:40|92039||92047||92100||92039||20
1644233510000|2022-02-07 11:31:50|92100||92037||92100||92037||2
1644233520000|2022-02-07 11:32:00|92036||92100||92100||92036||15
1644233530000|2022-02-07 11:32:10|92046||92044||92100||92044||20
1644233540000|2022-02-07 11:32:20|91975||91975||91975||91975||58
1644233550000|2022-02-07 11:32:30|||||||||6
1644233560000|2022-02-07 11:32:40|||||||||11
1644233580000|2022-02-07 11:33:00|||||||||1
1644233590000|2022-02-07 11:33:10|||||||||6
1644233600000|2022-02-07 11:33:20|||||||||105
1644233610000|2022-02-07 11:33:30|||||||||9
1644233620000|2022-02-07 11:33:40|||||||||170
1644233630000|2022-02-07 11:33:50|||||||||100
1644233640000|2022-02-07 11:34:00|||||||||7
1644233650000|2022-02-07 11:34:10|||||||||53
1644233660000|2022-02-07 11:34:20|||||||||13
1644233670000|2022-02-07 11:34:30|||||||||50
1644233700000|2022-02-07 11:35:00|||||||||64
1644233720000|2022-02-07 11:35:20|91985||92100||92100||91985||453
1644233730000|2022-02-07 11:35:30|||||||||14
1644233740000|2022-02-07 11:35:40||91919||91910||91919||91910|30
1644233750000|2022-02-07 11:35:50|92200|91963|92200|91910|92200|91963|92200|91910|107
1644233760000|2022-02-07 11:36:00|92450|91913|92450|91987|92450|92003|92450|91910|105
1644233770000|2022-02-07 11:36:10||91910||92000||92000||91910|20
1644233780000|2022-02-07 11:36:20||92003||92000||92003||92000|1
1644233800000|2022-02-07 11:36:40|92490||92490||92490||92490||0
1644233830000|2022-02-07 11:37:10|92169||92204||92225||92169||277
1644233840000|2022-02-07 11:37:20|92201||92200||92201||92200||173
1644233850000|2022-02-07 11:37:30||91984||91910||91984||91910|271
1644233860000|2022-02-07 11:37:40|92400||92400||92400||92400||41
1644233870000|2022-02-07 11:37:50|||||||||9
1644233880000|2022-02-07 11:38:00|92490|91930|92400|91930|92490|91930|92400|91930|8
1644233900000|2022-02-07 11:38:20|92395|91910|92395|91940|92395|91967|92395|91910|6
1644233910000|2022-02-07 11:38:30||91910||91910||91910||91910|0
1644233920000|2022-02-07 11:38:40|92200||92200||92200||92200||0
1644233940000|2022-02-07 11:39:00||91930||91930||91930||91930|1
1644233950000|2022-02-07 11:39:10||91910||91910||91910||91910|4
1644233960000|2022-02-07 11:39:20||91967||92010||92010||91910|22
1644233970000|2022-02-07 11:39:30|92400|91999|92200|92000|92400|92010|92200|91999|54
1644233980000|2022-02-07 11:39:40|92204|91999|92200|91999|92204|91999|92200|91999|105
1644233990000|2022-02-07 11:39:50|92300|91972|92190|91910|92300|91999|92190|91910|6
1644234000000|2022-02-07 11:40:00|92150||92150||92150||92150||31
1644234010000|2022-02-07 11:40:10|92165||92150||92165||92150||132
1644234020000|2022-02-07 11:40:20|92165||92150||92165||92150||1
1644234030000|2022-02-07 11:40:30|||||||||1
1644234040000|2022-02-07 11:40:40|92158||92150||92158||92150||100
1644234050000|2022-02-07 11:40:50|||||||||51
1644234060000|2022-02-07 11:41:00|92158|91922|92150|91922|92158|91922|92148|91922|0
1644234070000|2022-02-07 11:41:10|92104|91910|92103|91910|92150|91910|92103|91910|25
1644234080000|2022-02-07 11:41:20|92150||92150||92150||92150||0
1644234090000|2022-02-07 11:41:30|92087|91922|92032|91910|92087|91922|92032|91910|52
1644234100000|2022-02-07 11:41:40|92000||92027||92027||92000||131
1644234110000|2022-02-07 11:41:50|||||||||78
1644234120000|2022-02-07 11:42:00|||||||||10
1644234130000|2022-02-07 11:42:10|92150||92150||92150||92150||50
1644234140000|2022-02-07 11:42:20|||||||||37
1644234150000|2022-02-07 11:42:30|92115||92150||92150||92115||30
1644234160000|2022-02-07 11:42:40|||||||||2
1644234180000|2022-02-07 11:43:00||91922||91910||91922||91910|43
1644234190000|2022-02-07 11:43:10|92107||92150||92150||92107||0
1644234210000|2022-02-07 11:43:30|92075||92027||92150||92027||52
1644234220000|2022-02-07 11:43:40|92025||92150||92150||92025||29
1644234230000|2022-02-07 11:43:50|||||||||13
1644234240000|2022-02-07 11:44:00|||||||||1
1644234250000|2022-02-07 11:44:10||91961||91910||91961||91910|300
1644234260000|2022-02-07 11:44:20|92037||92039||92150||92037||10
1644234270000|2022-02-07 11:44:30|92150||92150||92150||92150||0
1644234280000|2022-02-07 11:44:40|92047||92150||92150||92047||1
1644234290000|2022-02-07 11:44:50|||||||||1
1644234300000|2022-02-07 11:45:00|||||||||100
1644234310000|2022-02-07 11:45:10|92038||92150||92150||92038||22
1644234320000|2022-02-07 11:45:20|92036||92036||92036||92036||3
1644234330000|2022-02-07 11:45:30|92150||92150||92150||92150||0
1644234340000|2022-02-07 11:45:40|||||||||101
1644234350000|2022-02-07 11:45:50|92039||92150||92150||92039||108
1644234360000|2022-02-07 11:46:00|92036||92036||92036||92036||0
1644234370000|2022-02-07 11:46:10||91947||91947||91947||91947|34
1644234380000|2022-02-07 11:46:20|92150|91910|92150|91910|92150|91910|92150|91910|50
1644234390000|2022-02-07 11:46:30|||||||||21
1644234400000|2022-02-07 11:46:40|||||||||54
1644234420000|2022-02-07 11:47:00|||||||||4
1644234430000|2022-02-07 11:47:10|||||||||2
1644234440000|2022-02-07 11:47:20|92136|92050|92134|92050|92136|92050|92134|92050|116
1644234470000|2022-02-07 11:47:50|||||||||27
1644234480000|2022-02-07 11:48:00|92130||92150||92150||92130||1
1644234500000|2022-02-07 11:48:20|||||||||214
1644234510000|2022-02-07 11:48:30|||||||||1
1644234520000|2022-02-07 11:48:40|||||||||4
1644234530000|2022-02-07 11:48:50|92154||92150||92200||92150||96
1644234540000|2022-02-07 11:49:00|92148|91910|92150|91910|92150|91910|92148|91910|533
1644234560000|2022-02-07 11:49:20||91979||92005||92005||91910|0
1644234570000|2022-02-07 11:49:30||92009||92004||92009||91978|1
1644234580000|2022-02-07 11:49:40|92178|91978|92150|91955|92178|91978|92150|91955|105
1644234590000|2022-02-07 11:49:50|92200|91922|92150|91995|92200|91995|92150|91922|6
1644234600000|2022-02-07 11:50:00||92002||92003||92003||92002|20
1644234610000|2022-02-07 11:50:10|92140|91930|92140|92006|92140|92006|92140|91930|2
1644234620000|2022-02-07 11:50:20|92150|92011|92182|92017|92200|92017|92150|92011|129
1644234630000|2022-02-07 11:50:30|92150|92038|92200|92017|92200|92038|92150|92000|18
1644234640000|2022-02-07 11:50:40|92195|91910|92175|91910|92195|91910|92150|91910|99
1644234650000|2022-02-07 11:50:50|92150||92150||92150||92150||2
1644234660000|2022-02-07 11:51:00|92130|91934|92130|91934|92130|91934|92130|91934|1
1644234680000|2022-02-07 11:51:20||91930||91910||91930||91910|12
1644234690000|2022-02-07 11:51:30|92144||92133||92144||92133||1
1644234700000|2022-02-07 11:51:40|92131||92130||92131||92130||49
1644234710000|2022-02-07 11:51:50|92150||92150||92150||92150||0
1644234720000|2022-02-07 11:52:00|||||||||20
1644234730000|2022-02-07 11:52:10|||||||||23
1644234740000|2022-02-07 11:52:20|92030||92030||92030||92030||0
1644234750000|2022-02-07 11:52:30|92072|91934|92150|91910|92150|91934|92072|91910|159
1644234760000|2022-02-07 11:52:40|||||||||14
1644234770000|2022-02-07 11:52:50|||||||||3
1644234790000|2022-02-07 11:53:10|||||||||4
1644234820000|2022-02-07 11:53:40|92099||92099||92099||92099||0
1644234840000|2022-02-07 11:54:00||91970||91970||91970||91970|0
1644234850000|2022-02-07 11:54:10|92150||92182||92182||92150||10
1644234860000|2022-02-07 11:54:20|92150||92150||92150||92150||1
1644234870000|2022-02-07 11:54:30|92200|92025|92200|91970|92200|92025|92200|91970|517
1644234880000|2022-02-07 11:54:40|||||||||6
1644234900000|2022-02-07 11:55:00||92000||92000||92000||92000|0
1644234910000|2022-02-07 11:55:10|||||||||13
1644234920000|2022-02-07 11:55:20|||||||||4
1644234940000|2022-02-07 11:55:40||92042||92050||92050||92042|4
1644234950000|2022-02-07 11:55:50|92199||92199||92199||92199||0
1644234960000|2022-02-07 11:56:00|92200||92200||92200||92200||0
1644234970000|2022-02-07 11:56:10||92125||92125||92125||92125|2
1644234980000|2022-02-07 11:56:20|92223|92054|92223|92054|92223|92054|92223|92054|104
1644234990000|2022-02-07 11:56:30|92475||92490||92490||92361||141
1644235000000|2022-02-07 11:56:40|92475||92475||92475||92475||6
1644235010000|2022-02-07 11:56:50|92273||92490||92490||92273||267
1644235020000|2022-02-07 11:57:00|92434||92400||92434||92400||3
1644235030000|2022-02-07 11:57:10|92294||92300||92300||92294||0
1644235040000|2022-02-07 11:57:20|92400||92400||92400||92400||1
1644235050000|2022-02-07 11:57:30|92434||92246||92434||92246||0
1644235060000|2022-02-07 11:57:40|92434||92434||92434||92235||0
1644235070000|2022-02-07 11:57:50|92490||92434||92490||92298||171
1644235080000|2022-02-07 11:58:00|92244||92244||92244||92244||51
1644235090000|2022-02-07 11:58:10|||||||||50
1644235100000|2022-02-07 11:58:20||92150||92054||92150||92054|0
1644235110000|2022-02-07 11:58:30|||||||||10
1644235120000|2022-02-07 11:58:40||92100||92100||92117||92100|5
1644235130000|2022-02-07 11:58:50||92113||92100||92113||92100|0
1644235140000|2022-02-07 11:59:00|92434|92150|92490|92250|92490|92250|92394|92150|659
1644235150000|2022-02-07 11:59:10||92150||92200||92200||92150|57
1644235160000|2022-02-07 11:59:20|||||||||13
1644235170000|2022-02-07 11:59:30|||||||||34
1644235190000|2022-02-07 11:59:50|||||||||175
1644235200000|2022-02-07 12:00:00|92400|92160|92478|92160|92490|92280|92200|92160|3832
1644235210000|2022-02-07 12:00:10|92480|92200|92398|92201|92480|92201|92398|92200|114
1644235220000|2022-02-07 12:00:20|92400|92251|92400|92330|92400|92330|92398|92251|1224
1644235230000|2022-02-07 12:00:30||92398||92310||92398||92310|652
1644235240000|2022-02-07 12:00:40|92369|92350|92393|92310|92400|92350|92367|92310|566
1644235250000|2022-02-07 12:00:50|92390|92320|92479|92400|92479|92400|92385|92320|849
1644235260000|2022-02-07 12:01:00|92490|92320|92486|92330|92490|92330|92486|92320|343
1644235270000|2022-02-07 12:01:10|92485|92320|92490|92400|92490|92400|92485|92320|126
1644235280000|2022-02-07 12:01:20|92498||92498||92498||92498||155
1644235290000|2022-02-07 12:01:30|92500|92420|92587|92500|92590|92500|92430|92400|1691
1644235300000|2022-02-07 12:01:40|92586||92579||92586||92579||191
1644235310000|2022-02-07 12:01:50|92580|92497|92578|92450|92580|92497|92578|92450|526
1644235320000|2022-02-07 12:02:00|92580|92500|92600|92450|92600|92500|92550|92450|652
1644235330000|2022-02-07 12:02:10||92465||92500||92500||92465|155
1644235340000|2022-02-07 12:02:20|92599|92520|92640|92505|92640|92520|92599|92500|693
1644235350000|2022-02-07 12:02:30|92680|92506|92693|92615|92698|92615|92638|92505|290
1644235360000|2022-02-07 12:02:40|92700|92650|92737|92700|92737|92700|92700|92650|933
1644235370000|2022-02-07 12:02:50|92800|92693|92800|92700|92800|92700|92797|92693|430
1644235380000|2022-02-07 12:03:00|||||||||449
1644235390000|2022-02-07 12:03:10|92780|92714|92793|92650|92800|92714|92700|92650|2387
1644235400000|2022-02-07 12:03:20|92778|92400|92692|92500|92793|92500|92692|92400|339
1644235410000|2022-02-07 12:03:30|92691|92507|92692|92531|92693|92531|92690|92500|0
1644235420000|2022-02-07 12:03:40|92693|92600|92670|92600|92693|92603|92670|92600|160
1644235430000|2022-02-07 12:03:50|92677|92500|92667|92500|92677|92500|92667|92500|111
1644235440000|2022-02-07 12:04:00|92677||92659||92677||92659||93
1644235450000|2022-02-07 12:04:10|92650|92454|92650|92500|92650|92500|92650|92454|149
1644235460000|2022-02-07 12:04:20|92600|92551|92700|92500|92700|92552|92600|92500|405
1644235470000|2022-02-07 12:04:30||92501||92600||92601||92501|47
1644235480000|2022-02-07 12:04:40|92800|92620|92798|92601|92800|92620|92770|92600|420
1644235490000|2022-02-07 12:04:50|92800|92615|92800|92616|92800|92616|92800|92615|83
1644235500000|2022-02-07 12:05:00|92799|92658|92800|92659|92800|92659|92799|92658|27
1644235510000|2022-02-07 12:05:10||92663||92750||92750||92663|184
1644235520000|2022-02-07 12:05:20||92700||92602||92700||92600|251
1644235530000|2022-02-07 12:05:30|92843|92700|92851|92800|92851|92800|92843|92700|594
1644235540000|2022-02-07 12:05:40||92604||92800||92800||92600|382
1644235550000|2022-02-07 12:05:50||92610||92611||92701||92610|461
1644235560000|2022-02-07 12:06:00|92850|92650|92850|92611|92850|92650|92850|92611|90
1644235570000|2022-02-07 12:06:10|92849|92650|92800|92650|92849|92707|92800|92650|105
1644235580000|2022-02-07 12:06:20||92611||92650||92650||92611|95
1644235590000|2022-02-07 12:06:30|92770|92635|92800|92635|92800|92635|92650|92635|574
1644235600000|2022-02-07 12:06:40|||||||||13
1644235620000|2022-02-07 12:07:00|92700|92611|92700|92611|92700|92611|92700|92611|19
1644235630000|2022-02-07 12:07:10||92601||92600||92650||92600|396
1644235640000|2022-02-07 12:07:20|||||||||101
1644235650000|2022-02-07 12:07:30|||||||||2
1644235660000|2022-02-07 12:07:40||92602||92602||92602||92602|31
1644235670000|2022-02-07 12:07:50|92680|92600|92680|92600|92680|92600|92680|92600|3
1644235680000|2022-02-07 12:08:00|92634||92634||92634||92634||59
1644235690000|2022-02-07 12:08:10|92677||92677||92677||92677||26
1644235700000|2022-02-07 12:08:20|92680||92665||92680||92665||16
1644235710000|2022-02-07 12:08:30|||||||||153
1644235720000|2022-02-07 12:08:40|92650||92650||92665||92650||79
1644235730000|2022-02-07 12:08:50|92665||92650||92665||92650||9
1644235740000|2022-02-07 12:09:00|92640||92640||92640||92640||10
1644235750000|2022-02-07 12:09:10|92650||92640||92650||92640||155
1644235760000|2022-02-07 12:09:20|||||||||1
1644235770000|2022-02-07 12:09:30|92650|92610|92680|92610|92680|92610|92650|92610|160
1644235780000|2022-02-07 12:09:40|92700|92600|92749|92640|92749|92640|92700|92600|510
1644235790000|2022-02-07 12:09:50|||||||||22
1644235800000|2022-02-07 12:10:00||92700||92700||92700||92700|2
1644235810000|2022-02-07 12:10:10|92800||92800||92800||92800||553
1644235820000|2022-02-07 12:10:20|92850|92800|92840|92700|92850|92800|92800|92700|515
1644235830000|2022-02-07 12:10:30|92834|92702|92850|92706|92850|92706|92834|92700|47
1644235840000|2022-02-07 12:10:40||92700||92700||92700||92700|70
1644235850000|2022-02-07 12:10:50||92702||92702||92728||92702|244
1644235860000|2022-02-07 12:11:00||92700||92700||92700||92700|46
1644235870000|2022-02-07 12:11:10||92703||92749||92749||92703|3
1644235880000|2022-02-07 12:11:20|92849|92752|92869|92752|92869|92752|92849|92752|245
1644235890000|2022-02-07 12:11:30|92900|92758|92900|92800|92900|92800|92900|92758|433
1644235900000|2022-02-07 12:11:40|92899|92850|92851|92800|92900|92850|92851|92800|466
1644235910000|2022-02-07 12:11:50|92850|92749|92850|92749|92850|92749|92840|92749|341
1644235920000|2022-02-07 12:12:00|92831||92849||92850||92831||203
1644235930000|2022-02-07 12:12:10|92850||92850||92850||92850||65
1644235940000|2022-02-07 12:12:20|||||||||18
1644235950000|2022-02-07 12:12:30|92851||92850||92851||92850||150
1644235960000|2022-02-07 12:12:40|92840||92840||92840||92840||113
1644235970000|2022-02-07 12:12:50|||||||||117
1644235980000|2022-02-07 12:13:00|92800|92759|92840|92749|92840|92759|92800|92749|165
1644235990000|2022-02-07 12:13:10|92850|92800|92840|92749|92850|92800|92840|92749|144
1644236000000|2022-02-07 12:13:20|92800||92800||92828||92800||68
1644236010000|2022-02-07 12:13:30|||||||||189
1644236020000|2022-02-07 12:13:40|92751|92700|92800|92700|92800|92700|92751|92700|334
1644236030000|2022-02-07 12:13:50|||||||||142
1644236040000|2022-02-07 12:14:00|||||||||30
1644236050000|2022-02-07 12:14:10|||||||||18
1644236060000|2022-02-07 12:14:20|92798||92798||92800||92798||26
1644236070000|2022-02-07 12:14:30|||||||||10
1644236080000|2022-02-07 12:14:40|92780||92780||92780||92780||69
1644236090000|2022-02-07 12:14:50|92750||92800||92800||92729||145
1644236100000|2022-02-07 12:15:00||92702||92700||92702||92700|129
1644236110000|2022-02-07 12:15:10|||||||||25
1644236120000|2022-02-07 12:15:20|92840|92725|92840|92725|92840|92725|92840|92725|429
1644236130000|2022-02-07 12:15:30||92750||92750||92750||92750|57
1644236140000|2022-02-07 12:15:40|92850|92761|92900|92750|92900|92763|92850|92750|486
1644236150000|2022-02-07 12:15:50||92850||92750||92850||92750|55
1644236160000|2022-02-07 12:16:00|||||||||86
1644236170000|2022-02-07 12:16:10||92760||92795||92800||92760|227
1644236180000|2022-02-07 12:16:20||92769||92800||92800||92769|134
1644236190000|2022-02-07 12:16:30|92950|92801|92978|92802|92980|92802|92950|92800|149
1644236200000|2022-02-07 12:16:40|92980||92978||92980||92978||69
1644236210000|2022-02-07 12:16:50|92980|92800|92980|92825|92980|92825|92980|92800|50
1644236220000|2022-02-07 12:17:00|92989|92828|92989|92900|92989|92900|92989|92825|421
1644236230000|2022-02-07 12:17:10|92988||92989||92989||92988||107
1644236240000|2022-02-07 12:17:20|92975||92974||92975||92974||143
1644236250000|2022-02-07 12:17:30|92973|92935|92973|92935|92974|92935|92973|92935|12
1644236260000|2022-02-07 12:17:40|92974||93090||93090||92974||1781
1644236270000|2022-02-07 12:17:50|93075|92950|93078|92950|93090|92950|93075|92950|220
1644236280000|2022-02-07 12:18:00|93075|93000|93090|93000|93090|93000|93075|93000|37
1644236290000|2022-02-07 12:18:10|93080||93080||93080||93080||34
1644236300000|2022-02-07 12:18:20|93055|93040|93055|93000|93055|93040|93055|93000|237
1644236310000|2022-02-07 12:18:30|93050||93055||93055||93050||20
1644236320000|2022-02-07 12:18:40|93012||93055||93055||93012||293
1644236330000|2022-02-07 12:18:50|93049|93002|93055|92900|93055|93002|93037|92900|525
1644236340000|2022-02-07 12:19:00|93000||93050||93055||93000||417
1644236350000|2022-02-07 12:19:10|93055|93000|93054|93000|93055|93000|93054|93000|150
1644236360000|2022-02-07 12:19:20|93000|92900|93000|92900|93000|92900|92999|92900|771
1644236370000|2022-02-07 12:19:30|92999|92800|92985|92897|92999|92897|92969|92800|55
1644236380000|2022-02-07 12:19:40|92970|92895|93000|92875|93000|92895|92970|92851|183
1644236390000|2022-02-07 12:19:50|92998||92998||92998||92998||7
1644236400000|2022-02-07 12:20:00|92960|92864|92960|92857|92960|92867|92875|92800|692
1644236410000|2022-02-07 12:20:10|92959|92858|92960|92800|92960|92861|92959|92800|17
1644236420000|2022-02-07 12:20:20|92959|92812|92957|92801|92959|92812|92957|92800|120
1644236430000|2022-02-07 12:20:30|92900|92800|92900|92800|92900|92800|92900|92800|44
1644236440000|2022-02-07 12:20:40|||||||||25
1644236450000|2022-02-07 12:20:50|92957||92957||92957||92957||336
1644236460000|2022-02-07 12:21:00|93000|92801|92950|92800|93000|92801|92950|92800|28
1644236470000|2022-02-07 12:21:10|||||||||122
1644236480000|2022-02-07 12:21:20|92947||92900||92947||92899||7
1644236490000|2022-02-07 12:21:30|||||||||33
1644236500000|2022-02-07 12:21:40|92923||92900||92950||92900||436
1644236510000|2022-02-07 12:21:50||92820||92820||92820||92820|6
1644236520000|2022-02-07 12:22:00|92950|92860|92950|92820|92950|92860|92950|92820|1615
1644236530000|2022-02-07 12:22:10|92900|92816|92900|92800|92900|92816|92900|92800|200
1644236540000|2022-02-07 12:22:20|92899||92897||92900||92897||6
1644236550000|2022-02-07 12:22:30|92900||92900||92900||92900||27
1644236560000|2022-02-07 12:22:40|||||||||15
1644236570000|2022-02-07 12:22:50|||||||||118
1644236580000|2022-02-07 12:23:00||92810||92810||92810||92810|122
1644236590000|2022-02-07 12:23:10|92950|92840|93000|92870|93000|92900|92950|92840|588
1644236600000|2022-02-07 12:23:20||92860||92860||92860||92860|120
1644236620000|2022-02-07 12:23:40|92950||92950||92950||92950||35
1644236630000|2022-02-07 12:23:50|92900|92827|92900|92800|92900|92827|92900|92800|106
1644236640000|2022-02-07 12:24:00|92938|92802|92947|92800|92950|92802|92938|92800|89
1644236650000|2022-02-07 12:24:10|92950|92803|92950|92859|92950|92859|92950|92803|16
1644236660000|2022-02-07 12:24:20||92866||92866||92866||92866|50
1644236670000|2022-02-07 12:24:30|93000||92950||93000||92950||72
1644236680000|2022-02-07 12:24:40|93000|92950|93000|92900|93000|92950|92976|92900|1195
1644236690000|2022-02-07 12:24:50|||||||||111
1644236700000|2022-02-07 12:25:00|92997|92878|92997|92900|92997|92900|92997|92878|62
1644236710000|2022-02-07 12:25:10||92949||92900||92949||92900|101
1644236720000|2022-02-07 12:25:20|||||||||2
1644236730000|2022-02-07 12:25:30||92901||92885||92901||92825|177
1644236740000|2022-02-07 12:25:40||92900||92850||92900||92850|307
1644236750000|2022-02-07 12:25:50||92853||92833||92853||92833|120
1644236760000|2022-02-07 12:26:00|92987|92820|92900|92800|92987|92820|92900|92800|105
1644236770000|2022-02-07 12:26:10|||||||||16
1644236780000|2022-02-07 12:26:20|||||||||3
1644236790000|2022-02-07 12:26:30|92898||92898||92898||92898||29
1644236800000|2022-02-07 12:26:40|92890||92890||92890||92890||73
1644236810000|2022-02-07 12:26:50||92850||92820||92850||92820|132
1644236820000|2022-02-07 12:27:00|92875||92875||92875||92875||1
1644236830000|2022-02-07 12:27:10|92873|92800|92850|92800|92875|92800|92850|92800|134
1644236840000|2022-02-07 12:27:20|||||||||53
1644236850000|2022-02-07 12:27:30|||||||||1
1644236860000|2022-02-07 12:27:40|||||||||17
1644236870000|2022-02-07 12:27:50|92849||92849||92849||92849||12
1644236880000|2022-02-07 12:28:00|92800|92700|92849|92700|92849|92700|92800|92700|484
1644236890000|2022-02-07 12:28:10|92845|92704|92845|92704|92845|92705|92845|92704|206
1644236900000|2022-02-07 12:28:20|92840|92720|92845|92720|92845|92744|92833|92720|293
1644236910000|2022-02-07 12:28:30|92780|92722|92845|92718|92845|92722|92780|92706|400
1644236920000|2022-02-07 12:28:40||92721||92721||92721||92721|1
1644236930000|2022-02-07 12:28:50||92724||92726||92726||92724|8
1644236940000|2022-02-07 12:29:00||92727||92765||92765||92727|41
1644236950000|2022-02-07 12:29:10|92850|92792|92997|92766|92997|92792|92850|92765|1014
1644236960000|2022-02-07 12:29:20||92767||92767||92767||92767|25
1644236970000|2022-02-07 12:29:30|||||||||12
1644236980000|2022-02-07 12:29:40||92862||92775||92866||92767|183
1644236990000|2022-02-07 12:29:50||92776||92800||92800||92776|3
1644237000000|2022-02-07 12:30:00|92999|92801|92997|92801|92999|92840|92997|92801|121
1644237010000|2022-02-07 12:30:10||92896||92896||92896||92896|2
1644237020000|2022-02-07 12:30:20|93000|92920|93075|92800|93090|92936|92997|92800|1775
1644237030000|2022-02-07 12:30:30||92900||92901||92901||92900|289
1644237040000|2022-02-07 12:30:40|93074|92900|93059|92900|93074|92900|93059|92900|35
1644237050000|2022-02-07 12:30:50|93075|92901|93075|92950|93075|92950|93075|92900|30
1644237060000|2022-02-07 12:31:00|93074|92900|93049|92901|93074|92932|93049|92900|136
1644237070000|2022-02-07 12:31:10|93048|92900|93048|92904|93048|92904|93048|92900|13
1644237080000|2022-02-07 12:31:20|93040|92900|93034|92900|93040|92900|93034|92900|49
1644237090000|2022-02-07 12:31:30|93030||93000||93075||92999||12
1644237100000|2022-02-07 12:31:40||92907||92900||92907||92900|13
1644237110000|2022-02-07 12:31:50|92999||93000||93000||92999||1
1644237120000|2022-02-07 12:32:00||92901||92900||92910||92900|5
1644237130000|2022-02-07 12:32:10||92901||92901||92901||92901|10
1644237140000|2022-02-07 12:32:20|93075|93000|93075|93000|93075|93000|93075|93000|1016
1644237150000|2022-02-07 12:32:30|93100|93001|93100|93001|93100|93015|93100|93001|129
1644237160000|2022-02-07 12:32:40|93006|93000|93100|93000|93100|93000|93006|93000|657
1644237170000|2022-02-07 12:32:50||93015||93015||93015||93015|112
1644237180000|2022-02-07 12:33:00|||||||||3
1644237190000|2022-02-07 12:33:10|93098|93025|93050|93000|93098|93025|93050|93000|199
1644237200000|2022-02-07 12:33:20|93049|92978|93059|92978|93059|92993|93049|92978|830
1644237210000|2022-02-07 12:33:30|||||||||95
1644237220000|2022-02-07 12:33:40|93058|92970|93025|92970|93059|92970|93000|92970|67
1644237230000|2022-02-07 12:33:50|93050||93059||93059||93050||251
1644237240000|2022-02-07 12:34:00||93000||93000||93000||93000|70
1644237250000|2022-02-07 12:34:10|||||||||84
1644237260000|2022-02-07 12:34:20||93006||93000||93006||93000|388
1644237270000|2022-02-07 12:34:30||92996||93005||93005||92996|235
1644237280000|2022-02-07 12:34:40|93050|92996|93050|92996|93050|92996|93050|92996|86
1644237290000|2022-02-07 12:34:50||92970||92970||92970||92970|350
1644237300000|2022-02-07 12:35:00||93009||93009||93009||93009|117
1644237310000|2022-02-07 12:35:10|||||||||17
1644237320000|2022-02-07 12:35:20||92970||92970||92970||92970|133
1644237330000|2022-02-07 12:35:30|||||||||1
1644237340000|2022-02-07 12:35:40|||||||||42
1644237350000|2022-02-07 12:35:50|||||||||27
1644237360000|2022-02-07 12:36:00|||||||||24
1644237370000|2022-02-07 12:36:10|93013||93013||93013||93013||109
1644237380000|2022-02-07 12:36:20|||||||||27
1644237390000|2022-02-07 12:36:30|||||||||4
1644237400000|2022-02-07 12:36:40||92950||92950||92950||92950|385
1644237410000|2022-02-07 12:36:50|93050||93049||93050||93049||102
1644237420000|2022-02-07 12:37:00|93050|92951|93050|92951|93050|92951|93050|92951|24
1644237430000|2022-02-07 12:37:10|93025|92950|93013|92950|93025|92950|93013|92950|50
1644237440000|2022-02-07 12:37:20|93050||93050||93050||93050||188
1644237450000|2022-02-07 12:37:30|93075|92988|93100|93000|93100|93000|93075|92950|255
1644237460000|2022-02-07 12:37:40||92950||93000||93000||92950|19
1644237470000|2022-02-07 12:37:50||92950||93000||93000||92950|113
1644237480000|2022-02-07 12:38:00|93090||93090||93090||93090||21
1644237490000|2022-02-07 12:38:10|93075||93075||93075||93075||34
1644237500000|2022-02-07 12:38:20|93090||93090||93090||93090||159
1644237510000|2022-02-07 12:38:30|93075||93075||93075||93075||35
1644237520000|2022-02-07 12:38:40|93060||93060||93060||93060||312
1644237530000|2022-02-07 12:38:50|93045|92960|93080|92900|93080|92960|93045|92900|767
1644237540000|2022-02-07 12:39:00|93079||93050||93079||93050||54
1644237550000|2022-02-07 12:39:10|93000||93000||93050||93000||232
1644237560000|2022-02-07 12:39:20|93050||93033||93050||93033||25
1644237570000|2022-02-07 12:39:30|93050|92926|93050|92926|93050|92926|93050|92926|116
1644237590000|2022-02-07 12:39:50|93043||93050||93050||93043||47
1644237600000|2022-02-07 12:40:00||92994||92994||92994||92994|13
1644237610000|2022-02-07 12:40:10|93046||93046||93046||93046||54
1644237620000|2022-02-07 12:40:20|93050||93090||93090||93050||359
1644237630000|2022-02-07 12:40:30|||||||||31
1644237640000|2022-02-07 12:40:40|||||||||1
1644237650000|2022-02-07 12:40:50||93000||93000||93000||93000|16
1644237660000|2022-02-07 12:41:00|||||||||66
1644237670000|2022-02-07 12:41:10|||||||||27
1644237680000|2022-02-07 12:41:20|||||||||8
1644237690000|2022-02-07 12:41:30||93016||93037||93037||93000|61
1644237700000|2022-02-07 12:41:40||93000||93000||93000||93000|61
1644237710000|2022-02-07 12:41:50|||||||||107
1644237720000|2022-02-07 12:42:00|93088||93088||93088||93088||13
1644237730000|2022-02-07 12:42:10|||||||||341
1644237740000|2022-02-07 12:42:20|93090|93017|93073|93016|93090|93017|93073|93000|559
1644237750000|2022-02-07 12:42:30|93075|93088|93150|93088|93150|93088|93075|93088|1223
1644237760000|2022-02-07 12:42:40|93149|93016|93100|93016|93150|93062|93100|93016|519
1644237770000|2022-02-07 12:42:50|93150||93150||93150||93150||35
1644237780000|2022-02-07 12:43:00|||||||||106
1644237790000|2022-02-07 12:43:10||93096||93096||93096||93096|69
1644237800000|2022-02-07 12:43:20|93170|93111|93190|93096|93190|93111|93170|93096|541
1644237810000|2022-02-07 12:43:30|93200|93097|93200|93105|93200|93105|93200|93097|66
1644237820000|2022-02-07 12:43:40||93122||93122||93122||93122|22
1644237830000|2022-02-07 12:43:50|||||||||4
1644237840000|2022-02-07 12:44:00|||||||||10
1644237850000|2022-02-07 12:44:10||93141||93141||93141||93141|132
1644237860000|2022-02-07 12:44:20|93225|93150|93244|93156|93244|93170|93225|93150|1253
1644237870000|2022-02-07 12:44:30|93156|93151|93156|93122|93156|93151|93156|93122|1151
1644237880000|2022-02-07 12:44:40|93244|93125|93244|93122|93244|93125|93244|93122|76
1644237890000|2022-02-07 12:44:50|||||||||74
1644237900000|2022-02-07 12:45:00||93144||93144||93144||93144|50
1644237910000|2022-02-07 12:45:10|93200|93156|93244|93144|93244|93156|93200|93144|244
1644237920000|2022-02-07 12:45:20||93151||93151||93151||93151|7
1644237930000|2022-02-07 12:45:30|||||||||55
1644237940000|2022-02-07 12:45:40|||||||||23
1644237950000|2022-02-07 12:45:50|||||||||108
1644237960000|2022-02-07 12:46:00|||||||||70
1644237970000|2022-02-07 12:46:10|||||||||186
1644237980000|2022-02-07 12:46:20|||||||||32
1644237990000|2022-02-07 12:46:30|||||||||35
1644238000000|2022-02-07 12:46:40||93160||93200||93200||93151|300
1644238010000|2022-02-07 12:46:50|||||||||9
1644238020000|2022-02-07 12:47:00|||||||||31
1644238030000|2022-02-07 12:47:10|||||||||16
1644238040000|2022-02-07 12:47:20|93260||93260||93260||93260||325
1644238050000|2022-02-07 12:47:30|||||||||290
1644238060000|2022-02-07 12:47:40||93201||93200||93201||93200|357
1644238070000|2022-02-07 12:47:50||93225||93225||93230||93225|217
1644238080000|2022-02-07 12:48:00||93200||93200||93200||93200|239
1644238090000|2022-02-07 12:48:10|||||||||117
1644238100000|2022-02-07 12:48:20||93205||93225||93225||93205|149
1644238110000|2022-02-07 12:48:30||93200||93225||93225||93200|122
1644238120000|2022-02-07 12:48:40||93200||93200||93200||93200|142
1644238130000|2022-02-07 12:48:50|||||||||140
1644238140000|2022-02-07 12:49:00|||||||||106
1644238150000|2022-02-07 12:49:10|93248|93162|93250|93162|93260|93162|93248|93151|903
1644238160000|2022-02-07 12:49:20|93260|93151|93198|93151|93260|93151|93198|93151|214
1644238170000|2022-02-07 12:49:30|93200||93200||93200||93198||53
1644238180000|2022-02-07 12:49:40|93250||93247||93250||93247||107
1644238190000|2022-02-07 12:49:50|93180||93247||93247||93180||559
1644238200000|2022-02-07 12:50:00|93236|93170|93239|93170|93243|93170|93232|93170|100
1644238210000|2022-02-07 12:50:10|93250|93151|93170|93151|93250|93151|93170|93151|283
1644238220000|2022-02-07 12:50:20|||||||||39
1644238230000|2022-02-07 12:50:30|||||||||104
1644238240000|2022-02-07 12:50:40|||||||||51
1644238250000|2022-02-07 12:50:50|||||||||348
1644238260000|2022-02-07 12:51:00|93169|93150|93158|93122|93169|93150|93158|93122|1020
1644238270000|2022-02-07 12:51:10|93170|93128|93170|93122|93170|93128|93170|93122|613
1644238280000|2022-02-07 12:51:20|93150||93170||93170||93150||423
1644238290000|2022-02-07 12:51:30|||||||||132
1644238300000|2022-02-07 12:51:40|||||||||28
1644238310000|2022-02-07 12:51:50|||||||||10
1644238320000|2022-02-07 12:52:00||93125||93125||93125||93125|409
1644238330000|2022-02-07 12:52:10|93158||93158||93158||93158||76
1644238340000|2022-02-07 12:52:20|93170||93170||93170||93170||262
1644238350000|2022-02-07 12:52:30|||||||||61
1644238360000|2022-02-07 12:52:40|93169||93169||93169||93168||29
1644238370000|2022-02-07 12:52:50||93122||93122||93122||93122|283
1644238380000|2022-02-07 12:53:00|93165||93165||93165||93165||10
1644238390000|2022-02-07 12:53:10|93162|93100|93165|93100|93165|93110|93162|93100|124
1644238400000|2022-02-07 12:53:20|93162||93169||93169||93162||238
1644238410000|2022-02-07 12:53:30|93120||93120||93120||93120||572
1644238420000|2022-02-07 12:53:40|93119|93051|93100|93053|93119|93053|93100|93051|236
1644238430000|2022-02-07 12:53:50|||||||||28
1644238440000|2022-02-07 12:54:00||93060||93060||93060||93060|1
1644238450000|2022-02-07 12:54:10|||||||||6
1644238460000|2022-02-07 12:54:20|93090|93051|93090|93020|93090|93051|93090|93016|280
1644238470000|2022-02-07 12:54:30|93089|93023|93100|93020|93100|93031|93089|93020|67
1644238480000|2022-02-07 12:54:40|93080|93034|93100|93025|93100|93034|93060|93020|224
1644238490000|2022-02-07 12:54:50|||||||||181
1644238500000|2022-02-07 12:55:00||93020||93030||93030||93020|118
1644238510000|2022-02-07 12:55:10|||||||||38
1644238520000|2022-02-07 12:55:20|||||||||121
1644238530000|2022-02-07 12:55:30|93169|93020|93169|93020|93169|93020|93169|93020|128
1644238540000|2022-02-07 12:55:40|93137|93030|93150|93030|93169|93030|93137|93030|37
1644238550000|2022-02-07 12:55:50||93110||93135||93135||93110|117
1644238560000|2022-02-07 12:56:00|93100|93030|93150|93021|93150|93037|93100|93016|545
1644238570000|2022-02-07 12:56:10|93148|93100|93148|93100|93148|93100|93148|93100|9
1644238580000|2022-02-07 12:56:20|93150||93150||93150||93150||14
1644238590000|2022-02-07 12:56:30||93120||93120||93120||93120|26
1644238600000|2022-02-07 12:56:40|||||||||8
1644238610000|2022-02-07 12:56:50|||||||||15
1644238620000|2022-02-07 12:57:00|93149|93100|93169|93100|93169|93100|93149|93100|645
1644238630000|2022-02-07 12:57:10||93125||93140||93140||93125|51
1644238640000|2022-02-07 12:57:20||93125||93100||93150||93100|352
1644238650000|2022-02-07 12:57:30||93120||93120||93120||93120|130
1644238660000|2022-02-07 12:57:40|93130||93169||93169||93130||459
1644238670000|2022-02-07 12:57:50|93150|93100|93150|93100|93150|93100|93150|93100|89
1644238680000|2022-02-07 12:58:00|93169||93169||93169||93150||212
1644238690000|2022-02-07 12:58:10|93150|93099|93140|93099|93169|93100|93140|93099|706
1644238700000|2022-02-07 12:58:20|93169|93038|93100|93016|93169|93100|93100|93016|214
1644238710000|2022-02-07 12:58:30|||||||||22
1644238720000|2022-02-07 12:58:40|||||||||18
1644238730000|2022-02-07 12:58:50|||||||||3
1644238740000|2022-02-07 12:59:00|||||||||101
1644238750000|2022-02-07 12:59:10|93150||93150||93150||93150||95
1644238760000|2022-02-07 12:59:20|93135||93094||93150||93094||13
1644238770000|2022-02-07 12:59:30|93100||93100||93100||93100||19
1644238780000|2022-02-07 12:59:40|||||||||53
1644238790000|2022-02-07 12:59:50|93050||93150||93150||93050||312
1644238800000|2022-02-07 13:00:00|93123|93000|93149|93000|93150|93000|93101|93000|277
1644238810000|2022-02-07 13:00:10|93144||93139||93144||93139||197
1644238820000|2022-02-07 13:00:20|93097|93002|93149|93006|93149|93021|93097|93002|410
1644238830000|2022-02-07 13:00:30||93015||93031||93031||93015|74
1644238840000|2022-02-07 13:00:40||93028||93031||93031||93028|17
1644238850000|2022-02-07 13:00:50|||||||||1
1644238860000|2022-02-07 13:01:00|||||||||134
1644238870000|2022-02-07 13:01:10|93140|93036|93100|93036|93149|93036|93100|93036|159
1644238880000|2022-02-07 13:01:20||93005||93003||93005||93002|0
1644238890000|2022-02-07 13:01:30||93002||93000||93002||93000|38
1644238900000|2022-02-07 13:01:40|93149|93001|93149|93001|93149|93001|93149|93001|284
1644238910000|2022-02-07 13:01:50||93040||93001||93073||93001|103
1644238920000|2022-02-07 13:02:00|||||||||157
1644238930000|2022-02-07 13:02:10||93003||93011||93011||93003|1
1644238940000|2022-02-07 13:02:20||93010||93021||93021||93010|45
1644238950000|2022-02-07 13:02:30||93022||93024||93025||93022|63
1644238960000|2022-02-07 13:02:40|93150|93010|93150|93021|93150|93021|93150|93010|113
1644238970000|2022-02-07 13:02:50|93158|93022|93158|93022|93158|93034|93158|93022|68
1644238980000|2022-02-07 13:03:00||93023||93028||93050||93023|52
1644238990000|2022-02-07 13:03:10||93029||93025||93055||93025|60
1644239000000|2022-02-07 13:03:20|93113|93027|93158|93051|93158|93072|93113|93027|129
1644239010000|2022-02-07 13:03:30||93053||93058||93059||93053|14
1644239020000|2022-02-07 13:03:40||93061||93060||93065||93058|19
1644239030000|2022-02-07 13:03:50|93155|93025|93155|93025|93155|93025|93150|93025|172
1644239040000|2022-02-07 13:04:00|93150|93030|93150|93036|93150|93036|93150|93030|47
1644239050000|2022-02-07 13:04:10||93030||93026||93030||93025|12
1644239060000|2022-02-07 13:04:20|93158|93025|93158|93030|93158|93030|93158|93025|252
1644239070000|2022-02-07 13:04:30|93150|93031|93150|93031|93150|93031|93149|93030|114
1644239080000|2022-02-07 13:04:40|93149|93035|93149|93035|93149|93035|93149|93035|53
1644239090000|2022-02-07 13:04:50|93148|93025|93149|93025|93149|93025|93148|93025|69
1644239100000|2022-02-07 13:05:00||93026||93072||93072||93026|24
1644239110000|2022-02-07 13:05:10|93150||93149||93150||93149||168
1644239120000|2022-02-07 13:05:20|93150|93035|93149|93025|93150|93035|93149|93025|65
1644239130000|2022-02-07 13:05:30||93026||93026||93026||93026|93
1644239140000|2022-02-07 13:05:40||93110||93027||93110||93026|152
1644239150000|2022-02-07 13:05:50|93147||93147||93147||93147||68
1644239160000|2022-02-07 13:06:00|||||||||10
1644239170000|2022-02-07 13:06:10||93084||93026||93140||93026|381
1644239180000|2022-02-07 13:06:20|||||||||4
1644239190000|2022-02-07 13:06:30|93149|93050|93149|93051|93149|93051|93149|93050|179
1644239200000|2022-02-07 13:06:40||93111||93111||93111||93111|49
1644239210000|2022-02-07 13:06:50|93150||93150||93150||93150||58
1644239220000|2022-02-07 13:07:00|93158||93158||93158||93158||124
1644239230000|2022-02-07 13:07:10|93189|93150|93249|93155|93249|93155|93189|93150|1102
1644239240000|2022-02-07 13:07:20|93260|93160|93260|93170|93260|93170|93249|93150|86
1644239250000|2022-02-07 13:07:30||93200||93200||93200||93200|19
1644239260000|2022-02-07 13:07:40|||||||||102
1644239270000|2022-02-07 13:07:50||93202||93202||93202||93202|6
1644239280000|2022-02-07 13:08:00||93200||93200||93250||93200|339
1644239290000|2022-02-07 13:08:10|93250|93215|93260|93222|93260|93227|93250|93200|344
1644239300000|2022-02-07 13:08:20|||||||||101
1644239310000|2022-02-07 13:08:30|93258||93258||93258||93258||138
1644239320000|2022-02-07 13:08:40|||||||||9
1644239330000|2022-02-07 13:08:50||93223||93222||93223||93222|218
1644239340000|2022-02-07 13:09:00|93260|93201|93288|93206|93288|93206|93260|93201|640
1644239350000|2022-02-07 13:09:10|93263|93211|93288|93230|93288|93230|93263|93211|557
1644239360000|2022-02-07 13:09:20|||||||||222
1644239370000|2022-02-07 13:09:30||93260||93222||93260||93222|150
1644239380000|2022-02-07 13:09:40||93220||93225||93225||93220|25
1644239390000|2022-02-07 13:09:50|93250|93222|93250|93203|93250|93222|93250|93203|293
1644239400000|2022-02-07 13:10:00||93200||93200||93200||93200|203
1644239410000|2022-02-07 13:10:10|||||||||15
1644239420000|2022-02-07 13:10:20|||||||||47
1644239430000|2022-02-07 13:10:30||93205||93205||93205||93205|271
1644239440000|2022-02-07 13:10:40||93210||93205||93226||93200|354
1644239450000|2022-02-07 13:10:50|||||||||4
1644239460000|2022-02-07 13:11:00|93230|93200|93230|93200|93230|93205|93230|93200|45
1644239470000|2022-02-07 13:11:10|||||||||357
1644239480000|2022-02-07 13:11:20||93197||93197||93197||93197|348
1644239490000|2022-02-07 13:11:30|93220|93175|93220|93150|93220|93175|93220|93150|346
1644239500000|2022-02-07 13:11:40||93152||93152||93152||93152|120
1644239510000|2022-02-07 13:11:50||93150||93150||93150||93150|50
1644239520000|2022-02-07 13:12:00|||||||||544
1644239530000|2022-02-07 13:12:10|||||||||7
1644239540000|2022-02-07 13:12:20|93218||93218||93218||93218||1
1644239550000|2022-02-07 13:12:30||93180||93180||93180||93180|171
1644239560000|2022-02-07 13:12:40|93230||93230||93230||93230||10
1644239570000|2022-02-07 13:12:50||93198||93180||93198||93180|52
1644239580000|2022-02-07 13:13:00||93198||93198||93198||93198|6
1644239590000|2022-02-07 13:13:10||93180||93200||93200||93180|30
1644239600000|2022-02-07 13:13:20|93220||93230||93230||93220||247
1644239610000|2022-02-07 13:13:30|93235|93220|93250|93200|93250|93220|93235|93200|1372
1644239620000|2022-02-07 13:13:40||93205||93220||93220||93200|196
1644239630000|2022-02-07 13:13:50|93200|93200|93250|93180|93250|93200|93200|93180|747
1644239640000|2022-02-07 13:14:00|||||||||72
1644239650000|2022-02-07 13:14:10|93248|93185|93250|93185|93250|93185|93248|93185|102
1644239660000|2022-02-07 13:14:20|||||||||115
1644239670000|2022-02-07 13:14:30||93180||93180||93180||93180|205
1644239680000|2022-02-07 13:14:40|||||||||27
1644239690000|2022-02-07 13:14:50|93249||93249||93249||93249||21
1644239700000|2022-02-07 13:15:00|93248||93250||93250||93248||48
1644239710000|2022-02-07 13:15:10|||||||||11
1644239720000|2022-02-07 13:15:20|||||||||39
1644239740000|2022-02-07 13:15:40|||||||||136
1644239750000|2022-02-07 13:15:50|93249|93200|93250|93200|93250|93200|93245|93200|874
1644239760000|2022-02-07 13:16:00|93248||93248||93248||93248||1
1644239770000|2022-02-07 13:16:10|93250||93250||93250||93250||13
1644239780000|2022-02-07 13:16:20|||||||||101
1644239790000|2022-02-07 13:16:30|||||||||15
1644239800000|2022-02-07 13:16:40|93248||93248||93248||93248||33
1644239810000|2022-02-07 13:16:50|93240||93240||93240||93240||0
1644239820000|2022-02-07 13:17:00|93235|93180|93229|93151|93240|93180|93225|93151|929
1644239830000|2022-02-07 13:17:10|93234||93234||93234||93234||7
1644239840000|2022-02-07 13:17:20|93229||93229||93229||93229||25
1644239850000|2022-02-07 13:17:30|93234|93152|93240|93152|93240|93152|93234|93152|786
1644239860000|2022-02-07 13:17:40||93210||93189||93210||93189|109
1644239870000|2022-02-07 13:17:50||93164||93152||93169||93152|154
1644239880000|2022-02-07 13:18:00|93239||93239||93239||93239||25
1644239890000|2022-02-07 13:18:10|93240|93172|93250|93152|93250|93172|93240|93152|533
1644239900000|2022-02-07 13:18:20|||||||||2
1644239910000|2022-02-07 13:18:30|93248|93171|93248|93152|93248|93171|93248|93152|1
1644239920000|2022-02-07 13:18:40|93250|93240|93288|93240|93288|93240|93250|93240|1835
1644239930000|2022-02-07 13:18:50|||||||||15
1644239940000|2022-02-07 13:19:00|||||||||37
1644239950000|2022-02-07 13:19:10|||||||||13
1644239960000|2022-02-07 13:19:20|93299|93273|93299|93273|93299|93273|93299|93273|780
1644239970000|2022-02-07 13:19:30|||||||||63
1644239980000|2022-02-07 13:19:40||93280||93280||93280||93280|438
1644239990000|2022-02-07 13:19:50|93300|93273|93330|93298|93338|93298|93300|93273|1553
1644240000000|2022-02-07 13:20:00|||||||||139
1644240010000|2022-02-07 13:20:10||93300||93298||93300||93298|231
1644240020000|2022-02-07 13:20:20|93369|93300|93365|93300|93369|93300|93365|93300|638
1644240030000|2022-02-07 13:20:30||93305||93330||93330||93305|302
1644240040000|2022-02-07 13:20:40||93305||93300||93305||93298|164
1644240050000|2022-02-07 13:20:50||93306||93306||93306||93306|87
1644240060000|2022-02-07 13:21:00|93369|93307|93369|93320|93369|93320|93369|93307|92
1644240070000|2022-02-07 13:21:10|93370|93330|93370|93325|93370|93330|93370|93320|181
1644240080000|2022-02-07 13:21:20||93320||93320||93320||93320|123
1644240090000|2022-02-07 13:21:30|93383|93330|93383|93335|93383|93335|93383|93330|412
1644240100000|2022-02-07 13:21:40|93380|93351|93390|93370|93390|93370|93380|93330|248
1644240110000|2022-02-07 13:21:50|93400||93400||93400||93400||530
1644240120000|2022-02-07 13:22:00||93388||93370||93388||93370|543
1644240130000|2022-02-07 13:22:10|93405|93400|93477|93400|93480|93400|93405|93400|1151
1644240140000|2022-02-07 13:22:20|93450|93403|93475|93400|93480|93403|93450|93400|415
1644240150000|2022-02-07 13:22:30|93468|93402|93449|93400|93468|93402|93449|93400|173
1644240160000|2022-02-07 13:22:40|93450||93448||93450||93448||579
1644240170000|2022-02-07 13:22:50|93468|93404|93474|93404|93474|93406|93468|93404|689
1644240180000|2022-02-07 13:23:00|93470||93474||93474||93470||47
1644240190000|2022-02-07 13:23:10|93480|93412|93479|93404|93549|93456|93479|93404|5351
1644240200000|2022-02-07 13:23:20|93474||93474||93474||93474||220
1644240210000|2022-02-07 13:23:30||93412||93405||93412||93404|347
1644240220000|2022-02-07 13:23:40||93404||93404||93405||93404|247
1644240230000|2022-02-07 13:23:50|93455||93474||93474||93455||168
1644240240000|2022-02-07 13:24:00|||||||||329
1644240250000|2022-02-07 13:24:10|93399|93350|93469|93350|93474|93350|93399|93350|620
1644240260000|2022-02-07 13:24:20|93474||93458||93474||93458||101
1644240270000|2022-02-07 13:24:30|93474|93354|93449|93354|93474|93354|93449|93354|12
1644240280000|2022-02-07 13:24:40|93472|93350|93472|93386|93472|93386|93472|93350|16
1644240290000|2022-02-07 13:24:50|93460|93350|93432|93350|93460|93350|93432|93350|249
1644240300000|2022-02-07 13:25:00|93460||93474||93474||93457||284
1644240310000|2022-02-07 13:25:10|93464|93351|93473|93351|93474|93351|93417|93351|173
1644240320000|2022-02-07 13:25:20|93450|93350|93440|93330|93450|93350|93399|93330|885
1644240330000|2022-02-07 13:25:30|93430|93310|93399|93310|93440|93310|93399|93310|179
1644240340000|2022-02-07 13:25:40|93398||93425||93425||93398||83
1644240350000|2022-02-07 13:25:50|93440||93449||93449||93424||203
1644240360000|2022-02-07 13:26:00|93444|93311|93419|93311|93444|93316|93419|93310|45
1644240370000|2022-02-07 13:26:10|||||||||2
1644240380000|2022-02-07 13:26:20|93400|93310|93400|93310|93400|93310|93395|93310|36
1644240390000|2022-02-07 13:26:30|93398|93311|93400|93310|93400|93311|93398|93310|90
1644240400000|2022-02-07 13:26:40|93399||93399||93399||93399||5
1644240410000|2022-02-07 13:26:50|93398|93307|93398|93262|93398|93307|93310|93262|621
1644240420000|2022-02-07 13:27:00|93400|93250|93379|93250|93400|93250|93325|93250|95
1644240430000|2022-02-07 13:27:10|93378|93300|93385|93300|93385|93300|93300|93300|511
1644240440000|2022-02-07 13:27:20|93350||93385||93399||93350||320
1644240450000|2022-02-07 13:27:30|93384||93384||93384||93384||319
1644240460000|2022-02-07 13:27:40|93399|93343|93419|93300|93420|93343|93399|93300|167
1644240470000|2022-02-07 13:27:50|93418|93310|93418|93310|93418|93310|93418|93310|11
1644240480000|2022-02-07 13:28:00|93420||93419||93420||93419||17
1644240490000|2022-02-07 13:28:10|||||||||12
1644240500000|2022-02-07 13:28:20|||||||||98
1644240510000|2022-02-07 13:28:30|93420|93311|93420|93311|93420|93311|93420|93311|36
1644240520000|2022-02-07 13:28:40||93320||93325||93326||93320|25
1644240530000|2022-02-07 13:28:50|||||||||5
1644240540000|2022-02-07 13:29:00|93400||93400||93400||93400||28
1644240550000|2022-02-07 13:29:10|||||||||14
1644240560000|2022-02-07 13:29:20|||||||||42
1644240570000|2022-02-07 13:29:30|93399|93336|93400|93350|93400|93350|93399|93325|94
1644240580000|2022-02-07 13:29:40|93399|93325|93400|93325|93400|93325|93395|93325|73
1644240590000|2022-02-07 13:29:50|||||||||54
1644240600000|2022-02-07 13:30:00|93420|93326|93450|93328|93450|93328|93420|93326|323
1644240610000|2022-02-07 13:30:10|93474|93329|93355|93300|93474|93350|93355|93300|1405
1644240620000|2022-02-07 13:30:20|||||||||14
1644240630000|2022-02-07 13:30:30|||||||||305
1644240640000|2022-02-07 13:30:40|||||||||10
1644240650000|2022-02-07 13:30:50|93350|93278|93350|93216|93350|93278|93350|93214|410
1644240660000|2022-02-07 13:31:00|93304|93226|93334|93225|93350|93236|93304|93225|27
1644240670000|2022-02-07 13:31:10|93333|93226|93300|93231|93333|93235|93300|93225|142
1644240680000|2022-02-07 13:31:20|93290|93225|93300|93225|93300|93225|93290|93225|503
1644240690000|2022-02-07 13:31:30|93299||93298||93299||93298||108
1644240700000|2022-02-07 13:31:40|93289|93214|93299|93214|93299|93214|93288|93214|199
1644240710000|2022-02-07 13:31:50|93287|93200|93282|93175|93287|93200|93282|93175|250
1644240720000|2022-02-07 13:32:00|93279|93151|93255|93151|93279|93151|93234|93151|79
1644240730000|2022-02-07 13:32:10|93200||93200||93200||93199||556
1644240740000|2022-02-07 13:32:20|||||||||55
1644240750000|2022-02-07 13:32:30|||||||||21
1644240760000|2022-02-07 13:32:40|93153||93200||93200||93153||232
1644240770000|2022-02-07 13:32:50|93198|93153|93200|93151|93200|93153|93198|93151|17
1644240780000|2022-02-07 13:33:00|93300|93175|93265|93175|93300|93175|93265|93175|1170
1644240790000|2022-02-07 13:33:10|93200||93200||93200||93200||289
1644240800000|2022-02-07 13:33:20||93151||93151||93151||93151|65
1644240810000|2022-02-07 13:33:30|||||||||106
1644240820000|2022-02-07 13:33:40|||||||||428
1644240830000|2022-02-07 13:33:50|93208|93150|93200|93150|93209|93150|93200|93150|564
1644240840000|2022-02-07 13:34:00|||||||||60
1644240850000|2022-02-07 13:34:10|93190|93100|93200|93100|93200|93100|93190|93100|409
1644240860000|2022-02-07 13:34:20|93199||93195||93199||93176||124
1644240870000|2022-02-07 13:34:30|93190|93001|93179|93090|93200|93090|93179|93001|155
1644240880000|2022-02-07 13:34:40|93184|93030|93190|93045|93190|93063|93184|93021|149
1644240890000|2022-02-07 13:34:50|93189|93030|93150|93036|93189|93036|93150|93030|175
1644240900000|2022-02-07 13:35:00|93125|93030|93125|93000|93125|93045|93110|93000|183
1644240910000|2022-02-07 13:35:10||93011||93011||93074||93011|293
1644240920000|2022-02-07 13:35:20|93128|93030|93125|93014|93128|93030|93125|93000|121
1644240930000|2022-02-07 13:35:30|93128|93057|93125|93003|93128|93057|93125|93000|610
1644240940000|2022-02-07 13:35:40|93100|93013|93100|93026|93100|93026|93100|93013|25
1644240950000|2022-02-07 13:35:50||93025||93001||93030||93000|188
1644240960000|2022-02-07 13:36:00|93079|93015|93070|93000|93080|93015|93070|93000|857
1644240970000|2022-02-07 13:36:10|93050||93050||93050||93050||18
1644240980000|2022-02-07 13:36:20|93049|92940|93049|92940|93100|92940|93036|92940|777
1644240990000|2022-02-07 13:36:30|93044|92947|92999|92940|93046|92947|92999|92940|220
1644241000000|2022-02-07 13:36:40|93000|92942|93000|92900|93000|92942|92998|92900|177
1644241010000|2022-02-07 13:36:50|92998|92905|92899|92854|92998|92920|92899|92816|452
1644241020000|2022-02-07 13:37:00|92900|92816|92900|92830|92900|92834|92899|92816|502
1644241030000|2022-02-07 13:37:10|92950|92831|92950|92835|93000|92835|92950|92831|1458
1644241040000|2022-02-07 13:37:20|93000|92900|93000|92900|93000|92903|92950|92900|495
1644241050000|2022-02-07 13:37:30|92950|92800|92944|92801|92950|92801|92872|92800|402
1644241060000|2022-02-07 13:37:40|92950|92813|92950|92821|92950|92821|92950|92813|28
1644241070000|2022-02-07 13:37:50||92813||92813||92834||92813|105
1644241080000|2022-02-07 13:38:00|92924|92800|92945|92764|92950|92800|92868|92723|840
1644241090000|2022-02-07 13:38:10|92950|92800|92950|92800|92950|92850|92865|92800|451
1644241100000|2022-02-07 13:38:20||92807||92812||92812||92800|81
1644241110000|2022-02-07 13:38:30|92944|92850|92940|92850|92950|92850|92940|92850|55
1644241120000|2022-02-07 13:38:40|||||||||339
1644241130000|2022-02-07 13:38:50|||||||||61
1644241140000|2022-02-07 13:39:00|92950|92865|92950|92855|92950|92865|92890|92855|265
1644241150000|2022-02-07 13:39:10|92933|92900|92999|92900|93000|92906|92933|92900|138
1644241160000|2022-02-07 13:39:20|92940|92904|92940|92900|92940|92904|92940|92900|274
1644241170000|2022-02-07 13:39:30|92950||92950||92950||92950||468
1644241180000|2022-02-07 13:39:40|92999|92901|92999|92901|92999|92901|92999|92901|123
1644241190000|2022-02-07 13:39:50|92990|92900|92950|92901|92999|92901|92950|92900|416
1644241200000|2022-02-07 13:40:00||92905||92900||92908||92900|387
1644241210000|2022-02-07 13:40:10|||||||||114
1644241220000|2022-02-07 13:40:20|||||||||319
1644241230000|2022-02-07 13:40:30||92910||92900||92910||92900|174
1644241240000|2022-02-07 13:40:40|||||||||132
1644241250000|2022-02-07 13:40:50|92940||92940||92940||92940||11
1644241260000|2022-02-07 13:41:00|92970||92970||92970||92940||548
1644241270000|2022-02-07 13:41:10|||||||||2
1644241280000|2022-02-07 13:41:20|||||||||13
1644241290000|2022-02-07 13:41:30||92907||92900||92907||92900|6
1644241300000|2022-02-07 13:41:40||92903||92907||92907||92903|5
1644241310000|2022-02-07 13:41:50|92966|92900|92965|92900|92966|92900|92965|92900|445
1644241320000|2022-02-07 13:42:00|92959||92959||92970||92959||619
1644241330000|2022-02-07 13:42:10||92890||92890||92890||92890|312
1644241340000|2022-02-07 13:42:20||92888||92888||92888||92888|202
1644241350000|2022-02-07 13:42:30|||||||||182
1644241360000|2022-02-07 13:42:40|92999|92890|92999|92900|92999|92900|92999|92890|6
1644241370000|2022-02-07 13:42:50|||||||||121
1644241380000|2022-02-07 13:43:00|||||||||6
1644241390000|2022-02-07 13:43:10|92962|92890|92962|92890|92962|92890|92962|92890|512
1644241400000|2022-02-07 13:43:20|92948|92900|92962|92900|92962|92900|92948|92900|83
1644241410000|2022-02-07 13:43:30|||||||||243
1644241420000|2022-02-07 13:43:40|||||||||101
1644241430000|2022-02-07 13:43:50||92890||92890||92890||92890|189
1644241440000|2022-02-07 13:44:00|||||||||27
1644241450000|2022-02-07 13:44:10|||||||||368
1644241460000|2022-02-07 13:44:20|||||||||47
1644241470000|2022-02-07 13:44:30|||||||||101
1644241480000|2022-02-07 13:44:40|||||||||50
1644241490000|2022-02-07 13:44:50|92900|92888|92900|92800|92900|92888|92900|92800|504
1644241500000|2022-02-07 13:45:00||92801||92803||92803||92801|39
1644241510000|2022-02-07 13:45:10||92801||92805||92805||92801|28
1644241520000|2022-02-07 13:45:20|92850|92800|92850|92800|92850|92800|92850|92800|162
1644241530000|2022-02-07 13:45:30|||||||||414
1644241540000|2022-02-07 13:45:40|||||||||182
1644241550000|2022-02-07 13:45:50|92881||92900||92900||92881||472
1644241560000|2022-02-07 13:46:00||92806||92806||92806||92806|42
1644241570000|2022-02-07 13:46:10||92848||92850||92850||92848|12
1644241580000|2022-02-07 13:46:20|92962|92855|92945|92855|92962|92855|92945|92855|219
1644241590000|2022-02-07 13:46:30|92944||92938||92945||92938||8
1644241600000|2022-02-07 13:46:40|92945|92850|92962|92866|92962|92866|92945|92850|122
1644241610000|2022-02-07 13:46:50|92950|92850|92950|92850|92950|92850|92950|92850|41
1644241620000|2022-02-07 13:47:00|92949|92863|92949|92863|92949|92863|92949|92863|47
1644241630000|2022-02-07 13:47:10|92950||92950||92950||92950||125
1644241640000|2022-02-07 13:47:20|||||||||283
1644241650000|2022-02-07 13:47:30|||||||||39
1644241660000|2022-02-07 13:47:40||92898||92867||92898||92863|103
1644241670000|2022-02-07 13:47:50|92962||92962||92962||92962||36
1644241680000|2022-02-07 13:48:00|||||||||54
1644241690000|2022-02-07 13:48:10|92950||92950||92950||92950||45
1644241700000|2022-02-07 13:48:20|92928|92900|92928|92900|92928|92900|92928|92900|0
1644241710000|2022-02-07 13:48:30|92950||92950||92950||92950||237
1644241720000|2022-02-07 13:48:40|92962||92962||92962||92962||50
1644241730000|2022-02-07 13:48:50|||||||||405
1644241740000|2022-02-07 13:49:00|||||||||31
1644241750000|2022-02-07 13:49:10||92904||92904||92904||92904|4
1644241760000|2022-02-07 13:49:20|||||||||112
1644241770000|2022-02-07 13:49:30|92998|92925|93100|92927|93100|92927|92998|92925|1224
1644241780000|2022-02-07 13:49:40|93047|93010|93050|92925|93050|93010|93047|92900|322
1644241790000|2022-02-07 13:49:50|93100|92960|93098|93015|93100|93015|93050|92900|376
1644241800000|2022-02-07 13:50:00|93097|93002|93096|93002|93098|93002|93082|93002|3
1644241810000|2022-02-07 13:50:10|93098|93003|93067|93002|93098|93025|93056|93002|248
1644241820000|2022-02-07 13:50:20||93003||93002||93003||93002|178
1644241830000|2022-02-07 13:50:30|93100|93025|93082|92976|93100|93025|93067|92900|699
1644241840000|2022-02-07 13:50:40|93080|92900|93048|92917|93084|92917|93048|92900|505
1644241850000|2022-02-07 13:50:50|93074|92903|93067|92904|93074|92925|93067|92903|113
1644241860000|2022-02-07 13:51:00|93050|92903|93040|92929|93050|92929|93040|92903|87
1644241870000|2022-02-07 13:51:10|93018|92905|93000|92922|93040|92922|93000|92900|462
1644241880000|2022-02-07 13:51:20|93040|92924|93048|92924|93048|93000|93040|92924|568
1644241890000|2022-02-07 13:51:30|93040|92925|93040|92925|93040|92926|93040|92925|61
1644241900000|2022-02-07 13:51:40|93025|92926|93040|92930|93041|92930|93025|92925|152
1644241920000|2022-02-07 13:52:00||92925||92925||92925||92925|71
1644241930000|2022-02-07 13:52:10|93033|92900|93048|92900|93048|92919|93033|92900|701
1644241940000|2022-02-07 13:52:20||92909||92900||92914||92900|21
1644241950000|2022-02-07 13:52:30|93040||93038||93040||93038||1
1644241960000|2022-02-07 13:52:40|93000||93006||93038||93000||40
1644241970000|2022-02-07 13:52:50|93027|92903|93000|92903|93027|92903|92990|92903|35
1644241980000|2022-02-07 13:53:00|93040|92930|93038|92903|93040|92930|93038|92903|372
1644241990000|2022-02-07 13:53:10|93040|92907|93038|92930|93040|92930|93038|92907|25
1644242000000|2022-02-07 13:53:20|93040|92925|93038|92926|93040|92956|93038|92925|3
1644242010000|2022-02-07 13:53:30||92900||92901||92909||92900|250
1644242020000|2022-02-07 13:53:40|93018|92912|93018|92912|93018|92912|93018|92912|1
1644242030000|2022-02-07 13:53:50|93038|92917|93089|93000|93089|93000|93038|92912|654
1644242040000|2022-02-07 13:54:00|93067||93067||93089||93067||27
1644242050000|2022-02-07 13:54:10|93066|93019|93066|93000|93066|93019|93066|93000|191
1644242060000|2022-02-07 13:54:20|93025||93025||93025||93025||89
1644242070000|2022-02-07 13:54:30|93060|93011|93067|93011|93099|93011|93025|93011|745
1644242080000|2022-02-07 13:54:40|93099|93000|93085|93000|93100|93000|93085|93000|110
1644242090000|2022-02-07 13:54:50|93100||93100||93100||93100||475
1644242100000|2022-02-07 13:55:00|93025|93010|93025|93010|93025|93010|93025|93010|725
1644242110000|2022-02-07 13:55:10|93099|93011|93088|93000|93099|93014|93088|93000|483
1644242120000|2022-02-07 13:55:20|93084|93025|93132|93032|93151|93040|93050|93025|885
1644242130000|2022-02-07 13:55:30|||||||||12
1644242140000|2022-02-07 13:55:40|93101|93000|93099|93026|93132|93039|93099|93000|6
1644242150000|2022-02-07 13:55:50|93090|93028|93112|93000|93112|93028|93090|93000|114
1644242160000|2022-02-07 13:56:00|93101|93001|93101|93011|93101|93011|93101|93001|108
1644242170000|2022-02-07 13:56:10|93100|93012|93099|93000|93100|93014|93089|93000|86
1644242180000|2022-02-07 13:56:20|||||||||64
1644242190000|2022-02-07 13:56:30|||||||||1
1644242200000|2022-02-07 13:56:40|93100|93005|93100|93005|93100|93005|93100|93005|257
1644242210000|2022-02-07 13:56:50|93112|93040|93115|93011|93200|93040|93112|93000|407
1644242220000|2022-02-07 13:57:00|93111|93012|93103|93012|93111|93012|93103|93012|103
1644242230000|2022-02-07 13:57:10||93024||93026||93026||93024|2
1644242240000|2022-02-07 13:57:20|93099||93142||93142||93095||35
1644242250000|2022-02-07 13:57:30|93175|93027|93175|93029|93175|93029|93175|93027|12
1644242260000|2022-02-07 13:57:40|93186|93030|93175|93032|93186|93040|93175|93028|28
1644242270000|2022-02-07 13:57:50|93200|93039|93185|93055|93200|93055|93182|93039|27
1644242280000|2022-02-07 13:58:00|93200|93056|93200|93056|93229|93056|93189|93056|315
1644242290000|2022-02-07 13:58:10|||||||||20
1644242300000|2022-02-07 13:58:20||93089||93172||93172||93056|314
1644242310000|2022-02-07 13:58:30|93300|93119|93150|93056|93300|93119|93150|93056|491
1644242320000|2022-02-07 13:58:40|93149|93100|93150|93100|93150|93100|93149|93100|184
1644242330000|2022-02-07 13:58:50||93094||93055||93094||93055|360
1644242340000|2022-02-07 13:59:00|93300||93227||93300||93174||431
1644242350000|2022-02-07 13:59:10|93175||93200||93227||93175||6
1644242370000|2022-02-07 13:59:30|93199||93122||93199||93122||44
1644242380000|2022-02-07 13:59:40|93117|93056|93199|93100|93200|93100|93117|93055|406
1644242390000|2022-02-07 13:59:50|93150||93187||93199||93150||430
1644242400000|2022-02-07 14:00:00|93183|93103|93225|93100|93225|93103|93183|93100|460
1644242410000|2022-02-07 14:00:10|93200|93187|93200|93187|93200|93187|93200|93187|563
1644242420000|2022-02-07 14:00:20||93103||93103||93122||93103|946
1644242430000|2022-02-07 14:00:30|93225|93115|93225|93128|93225|93128|93225|93115|468
1644242440000|2022-02-07 14:00:40|93224||93227||93227||93224||1211
1644242450000|2022-02-07 14:00:50|93300|93200|93300|93200|93300|93200|93300|93200|34
1644242460000|2022-02-07 14:01:00|||||||||86
1644242470000|2022-02-07 14:01:10|93286|93227|93300|93227|93300|93227|93286|93227|488
1644242480000|2022-02-07 14:01:20|93295|93200|93250|93200|93295|93200|93250|93200|281
1644242490000|2022-02-07 14:01:30|93240|93171|93250|93150|93250|93171|93240|93150|602
1644242500000|2022-02-07 14:01:40|||||||||83
1644242510000|2022-02-07 14:01:50|||||||||48
1644242520000|2022-02-07 14:02:00|||||||||65
1644242530000|2022-02-07 14:02:10|||||||||61
1644242540000|2022-02-07 14:02:20|93210|93178|93210|93178|93210|93178|93210|93178|142
1644242550000|2022-02-07 14:02:30|||||||||117
1644242560000|2022-02-07 14:02:40|93249|93200|93250|93186|93250|93200|93249|93178|597
1644242570000|2022-02-07 14:02:50|||||||||65
1644242580000|2022-02-07 14:03:00|93230|93200|93230|93200|93230|93200|93230|93200|45
1644242590000|2022-02-07 14:03:10|93250|93150|93250|93150|93250|93150|93250|93150|413
1644242600000|2022-02-07 14:03:20|||||||||177
1644242610000|2022-02-07 14:03:30|93249|93154|93249|93160|93249|93160|93249|93154|16
1644242620000|2022-02-07 14:03:40|||||||||15
1644242630000|2022-02-07 14:03:50||93155||93155||93155||93155|186
1644242640000|2022-02-07 14:04:00|||||||||43
1644242650000|2022-02-07 14:04:10|||||||||130
1644242660000|2022-02-07 14:04:20|93247|93178|93247|93178|93247|93178|93247|93178|63
1644242670000|2022-02-07 14:04:30|93249|93150|93249|93150|93249|93150|93249|93150|214
1644242680000|2022-02-07 14:04:40|||||||||114
1644242690000|2022-02-07 14:04:50|||||||||31
1644242700000|2022-02-07 14:05:00|||||||||5
1644242710000|2022-02-07 14:05:10||93100||93132||93132||93100|22
1644242720000|2022-02-07 14:05:20|93248|93110|93248|93113|93248|93113|93170|93110|224
1644242730000|2022-02-07 14:05:30|93249|93114|93249|93100|93249|93116|93197|93100|293
1644242740000|2022-02-07 14:05:40|||||||||42
1644242750000|2022-02-07 14:05:50|93200||93200||93200||93200||139
1644242760000|2022-02-07 14:06:00|93199||93199||93199||93199||103
1644242770000|2022-02-07 14:06:10|||||||||81
1644242780000|2022-02-07 14:06:20|93195||93195||93195||93195||80
1644242790000|2022-02-07 14:06:30|93199||93199||93200||93199||491
1644242800000|2022-02-07 14:06:40||93113||93114||93114||93113|21
1644242810000|2022-02-07 14:06:50|93186|93110|93199|93100|93199|93110|93185|93100|314
1644242820000|2022-02-07 14:07:00|93136||93199||93199||93136||147
1644242830000|2022-02-07 14:07:10|||||||||2
1644242840000|2022-02-07 14:07:20|93173||93173||93173||93173||509
1644242850000|2022-02-07 14:07:30|93162|93000|93162|93000|93173|93041|93162|93000|417
1644242860000|2022-02-07 14:07:40|||||||||11
1644242870000|2022-02-07 14:07:50|93150|93004|93150|93004|93150|93004|93150|93004|22
1644242880000|2022-02-07 14:08:00|93095|93005|93095|93005|93095|93005|93095|93005|211
1644242890000|2022-02-07 14:08:10|93094|93000|93094|93000|93094|93000|93094|93000|149
1644242900000|2022-02-07 14:08:20|93095||93095||93095||93095||160
1644242910000|2022-02-07 14:08:30|93058|93001|93015|93000|93058|93001|93015|93000|259
1644242920000|2022-02-07 14:08:40|||||||||535
1644242930000|2022-02-07 14:08:50|||||||||207
1644242940000|2022-02-07 14:09:00|93020||93020||93020||93020||1116
1644242950000|2022-02-07 14:09:10|93030||93113||93173||93030||600
1644242960000|2022-02-07 14:09:20|93199|93015|93124|93016|93199|93016|93097|93015|103
1644242970000|2022-02-07 14:09:30|93138|93017|93136|93041|93173|93041|93134|93017|158
1644242980000|2022-02-07 14:09:40|93138|93060|93138|93060|93138|93060|93138|93060|33
1644242990000|2022-02-07 14:09:50|93137||93137||93137||93137||186
1644243000000|2022-02-07 14:10:00|93199|93061|93191|93060|93199|93062|93191|93060|62
1644243010000|2022-02-07 14:10:10|93198||93137||93198||93137||74
1644243020000|2022-02-07 14:10:20|93100||93100||93100||93100||201
1644243030000|2022-02-07 14:10:30|93191||93191||93193||93191||415
1644243040000|2022-02-07 14:10:40|93100||93164||93164||93100||196
1644243050000|2022-02-07 14:10:50|93150|93065|93150|93071|93150|93071|93150|93065|4
1644243060000|2022-02-07 14:11:00|||||||||10
1644243070000|2022-02-07 14:11:10||93073||93073||93073||93073|257
1644243080000|2022-02-07 14:11:20|||||||||194
1644243090000|2022-02-07 14:11:30||93060||93060||93060||93060|77
1644243100000|2022-02-07 14:11:40|||||||||103
1644243110000|2022-02-07 14:11:50|93136|93075|93149|93060|93149|93075|93136|93060|214
1644243120000|2022-02-07 14:12:00|93136|93040|93060|93002|93137|93040|93060|93002|624
1644243130000|2022-02-07 14:12:10|||||||||173
1644243140000|2022-02-07 14:12:20||93000||93000||93000||93000|201
1644243150000|2022-02-07 14:12:30|||||||||140
1644243160000|2022-02-07 14:12:40|93136||93115||93137||93115||261
1644243170000|2022-02-07 14:12:50|||||||||27
1644243180000|2022-02-07 14:13:00|93091||93124||93136||93089||62
1644243190000|2022-02-07 14:13:10|93133|93002|93100|93000|93133|93002|93100|93000|11
1644243200000|2022-02-07 14:13:20|93081||93091||93100||93081||172
1644243210000|2022-02-07 14:13:30|93063||93079||93079||93063||760
1644243220000|2022-02-07 14:13:40|93125||93117||93125||93110||144
1644243230000|2022-02-07 14:13:50|93110||93125||93125||93108||343
1644243240000|2022-02-07 14:14:00|93081||93125||93125||93079||39
1644243250000|2022-02-07 14:14:10|93124||93081||93124||93081||20
1644243260000|2022-02-07 14:14:20|93054||93054||93054||93054||99
1644243270000|2022-02-07 14:14:30|93088||93088||93110||93088||335
1644243280000|2022-02-07 14:14:40|93100|92966|93100|92932|93100|92966|92999|92932|9211
1644243290000|2022-02-07 14:14:50|93050|92900|93000|92900|93050|92900|92994|92900|822
1644243300000|2022-02-07 14:15:00|92995|92889|92966|92863|93000|92889|92899|92863|1108
1644243310000|2022-02-07 14:15:10|92954|92850|92996|92819|93000|92850|92903|92819|346
1644243320000|2022-02-07 14:15:20|93000|92900|93030|92850|93039|92900|92938|92850|464
1644243330000|2022-02-07 14:15:30|93029|92866|92996|92850|93030|92866|92996|92850|503
1644243340000|2022-02-07 14:15:40|92993|92851|92950|92851|92993|92851|92950|92851|659
1644243350000|2022-02-07 14:15:50||92828||92818||92828||92818|346
1644243360000|2022-02-07 14:16:00|92901||92901||92901||92900||437
1644243370000|2022-02-07 14:16:10|92899||92901||92901||92899||308
1644243380000|2022-02-07 14:16:20|92900|92800|92873|92800|92901|92800|92841|92800|2115
1644243390000|2022-02-07 14:16:30|92901||92901||92901||92900||134
1644243400000|2022-02-07 14:16:40|92900||92901||92901||92900||407
1644243410000|2022-02-07 14:16:50|92900||92900||92900||92900||315
1644243420000|2022-02-07 14:17:00||92850||92850||92850||92850|304
1644243430000|2022-02-07 14:17:10|||||||||573
1644243440000|2022-02-07 14:17:20|92901|92810|93000|92810|93000|92810|92901|92810|736
1644243450000|2022-02-07 14:17:30|92997|92864|92997|92864|92997|92864|92997|92864|22
1644243460000|2022-02-07 14:17:40|92994|92865|92996|92861|93000|92865|92994|92861|331
1644243470000|2022-02-07 14:17:50|92974|92852|92990|92850|92996|92852|92949|92810|611
1644243480000|2022-02-07 14:18:00|92939|92871|93000|92850|93000|92871|92939|92850|138
1644243490000|2022-02-07 14:18:10|92985|92852|92985|92852|92985|92859|92985|92850|371
1644243500000|2022-02-07 14:18:20|92951|92856|92949|92856|92951|92856|92949|92856|39
1644243510000|2022-02-07 14:18:30|92911|92857|92911|92850|92911|92857|92911|92850|149
1644243520000|2022-02-07 14:18:40|92944|92852|92928|92852|92944|92852|92887|92852|85
1644243530000|2022-02-07 14:18:50|92915|92850|92895|92801|92915|92850|92895|92801|367
1644243540000|2022-02-07 14:19:00|92864|92800|92915|92800|92915|92800|92864|92800|1410
1644243550000|2022-02-07 14:19:10|92886||92890||92909||92886||135
1644243560000|2022-02-07 14:19:20|||||||||70
1644243570000|2022-02-07 14:19:30|92900|92830|93000|92801|93000|92848|92900|92800|930
1644243580000|2022-02-07 14:19:40|||||||||7
1644243590000|2022-02-07 14:19:50||92946||92946||92946||92946|399
1644243600000|2022-02-07 14:20:00|93065||93065||93065||93065||297
1644243610000|2022-02-07 14:20:10|93000|92834|93000|92900|93000|92900|93000|92834|475
1644243620000|2022-02-07 14:20:20|93050|92913|93003|92925|93065|92925|93000|92900|535
1644243630000|2022-02-07 14:20:30|93075|92963|93075|92946|93075|92963|93075|92946|163
1644243640000|2022-02-07 14:20:40|93050||93050||93050||93050||106
1644243650000|2022-02-07 14:20:50|93065|92960|93065|92950|93065|93000|93065|92950|681
1644243660000|2022-02-07 14:21:00|93075||93075||93075||93075||145
1644243670000|2022-02-07 14:21:10|93100|92960|93100|93000|93100|93000|93100|92960|313
1644243680000|2022-02-07 14:21:20||92960||93000||93000||92960|40
1644243690000|2022-02-07 14:21:30|93010|92998|93075|92960|93075|93010|93010|92960|1045
1644243700000|2022-02-07 14:21:40|93088|93000|93088|93000|93088|93000|93088|93000|106
1644243710000|2022-02-07 14:21:50|93075||93088||93088||93075||30
1644243720000|2022-02-07 14:22:00|93090|93001|93100|93001|93100|93090|93090|93001|543
1644243730000|2022-02-07 14:22:10|||||||||93
1644243740000|2022-02-07 14:22:20|||||||||72
1644243750000|2022-02-07 14:22:30|||||||||8
1644243760000|2022-02-07 14:22:40|93125|93066|93159|93100|93159|93100|93125|93066|532
1644243770000|2022-02-07 14:22:50|93160||93175||93175||93160||449
1644243780000|2022-02-07 14:23:00||93110||93110||93110||93110|33
1644243790000|2022-02-07 14:23:10|93200|93120|93200|93120|93200|93120|93200|93120|100
1644243800000|2022-02-07 14:23:20|93198||93198||93198||93198||229
1644243810000|2022-02-07 14:23:30|93150||93200||93200||93150||340
1644243820000|2022-02-07 14:23:40||93140||93120||93140||93120|555
1644243830000|2022-02-07 14:23:50|93140||93199||93199||93140||252
1644243840000|2022-02-07 14:24:00|93200||93200||93200||93200||58
1644243850000|2022-02-07 14:24:10|93130||93200||93200||93130||443
1644243860000|2022-02-07 14:24:20|93190|93116|93190|93002|93190|93116|93190|93002|434
1644243870000|2022-02-07 14:24:30||93006||93006||93006||93006|15
1644243880000|2022-02-07 14:24:40||93010||93010||93010||93010|44
1644243890000|2022-02-07 14:24:50|93169|93022|93190|93022|93190|93076|93169|93022|403
1644243900000|2022-02-07 14:25:00|93100|93060|93100|93022|93100|93060|93100|93022|143
1644243910000|2022-02-07 14:25:10||93006||93011||93011||93006|50
1644243920000|2022-02-07 14:25:20|||||||||56
1644243930000|2022-02-07 14:25:30|93155|93051|93155|93051|93155|93051|93155|93051|322
1644243940000|2022-02-07 14:25:40|93150||93100||93150||93100||12
1644243950000|2022-02-07 14:25:50|93150||93150||93150||93150||592
1644243960000|2022-02-07 14:26:00|93155||93155||93155||93155||14
1644243970000|2022-02-07 14:26:10|||||||||24
1644243980000|2022-02-07 14:26:20|93100||93100||93100||93100||369
1644243990000|2022-02-07 14:26:30|93103|93055|93155|93055|93155|93055|93103|93055|391
1644244000000|2022-02-07 14:26:40||93051||93051||93051||93051|144
1644244010000|2022-02-07 14:26:50|||||||||133
1644244020000|2022-02-07 14:27:00|93189|93100|93140|93100|93189|93100|93140|93100|358
1644244030000|2022-02-07 14:27:10|93122||93189||93189||93122||385
1644244040000|2022-02-07 14:27:20|93190||93198||93198||93190||310
1644244050000|2022-02-07 14:27:30|93190|93051|93198|93051|93198|93051|93172|93051|1463
1644244060000|2022-02-07 14:27:40|93082|93002|93025|92775|93198|93002|92828|92775|7942
1644244070000|2022-02-07 14:27:50|92734|92688|93180|92685|93190|92691|92734|92610|1896
1644244080000|2022-02-07 14:28:00|92769|92603|92500|92320|92825|92603|92359|92300|15547
1644244090000|2022-02-07 14:28:10|92495|92322|92451|92400|92500|92400|92451|92320|559
1644244100000|2022-02-07 14:28:20|92447||92493||92493||92447||842
1644244110000|2022-02-07 14:28:30|92488||92468||92493||92464||1473
1644244120000|2022-02-07 14:28:40|92493|92452|92551|92400|92751|92500|92493|92400|3273
1644244130000|2022-02-07 14:28:50|92543|92420|92445|92300|92549|92420|92375|92300|2540
1644244140000|2022-02-07 14:29:00|92335|92302|92335|92310|92464|92310|92333|92250|2440
1644244150000|2022-02-07 14:29:10|92400|92317|92400|92314|92400|92317|92400|92310|955
1644244160000|2022-02-07 14:29:20|92383|92310|92370|92310|92400|92316|92370|92310|918
1644244170000|2022-02-07 14:29:30|92400|92312|92400|92335|92400|92340|92340|92312|1618
1644244180000|2022-02-07 14:29:40|92464|92337|92464|92400|92464|92411|92464|92337|1257
1644244190000|2022-02-07 14:29:50|92456|92340|92400|92340|92464|92430|92400|92340|1635
1644244200000|2022-02-07 14:30:00|92426|92332|92200|92075|92459|92399|92101|92075|121114
1644244210000|2022-02-07 14:30:10|92156|92070|92098|91961|92200|92070|91856|91812|11414
1644244220000|2022-02-07 14:30:20|92057|92000|92400|92230|92401|92235|92043|91961|4489
1644244230000|2022-02-07 14:30:30|92401|92200|92398|92121|92459|92390|92264|92100|3687
1644244240000|2022-02-07 14:30:40|92319|92100|92298|92219|92397|92318|92182|92094|1294
1644244250000|2022-02-07 14:30:50|92300|92200|92281|92216|92300|92242|92180|92094|2111
1644244260000|2022-02-07 14:31:00|92250|92200|92476|92389|92489|92402|92250|92200|5843
1644244270000|2022-02-07 14:31:10|92433|92306|92350|92271|92482|92399|92340|92271|3369
1644244280000|2022-02-07 14:31:20|92319|92200|92325|92231|92350|92266|92225|92150|3636
1644244290000|2022-02-07 14:31:30|92350|92192|92700|92588|92700|92589|92350|92192|7518
1644244300000|2022-02-07 14:31:40|92660|92537|92499|92406|92700|92537|92382|92301|1969
1644244310000|2022-02-07 14:31:50|92463|92400|92540|92484|92599|92484|92422|92301|3450
1644244320000|2022-02-07 14:32:00|92547|92532|92600|92530|92600|92533|92547|92484|1206
1644244330000|2022-02-07 14:32:10|92658|92532|92771|92689|92771|92689|92658|92528|4424
1644244340000|2022-02-07 14:32:20|92769|92700|92887|92789|92889|92793|92769|92691|9650
1644244350000|2022-02-07 14:32:30|92863|92860|92777|92600|92929|92886|92750|92600|12650
1644244360000|2022-02-07 14:32:40|92776|92630|92794|92724|92880|92776|92776|92600|4206
1644244370000|2022-02-07 14:32:50|92799|92719|92761|92681|92856|92800|92737|92680|4850
1644244380000|2022-02-07 14:33:00|92760|92700|92827|92730|92880|92796|92718|92650|9680
1644244390000|2022-02-07 14:33:10|92764|92721|92566|92431|92764|92721|92498|92430|9741
1644244400000|2022-02-07 14:33:20|92500|92430|92517|92430|92666|92567|92500|92430|2988
1644244410000|2022-02-07 14:33:30|92526|92433|92343|92259|92526|92433|92300|92259|6442
1644244420000|2022-02-07 14:33:40|92338|92284|92300|92250|92415|92324|92281|92222|5408
1644244430000|2022-02-07 14:33:50|92297|92251|92304|92251|92336|92321|92297|92251|5918
1644244440000|2022-02-07 14:34:00|92279|92250|92225|92156|92330|92261|92225|92156|5947
1644244450000|2022-02-07 14:34:10|92242|92142|92299|92235|92300|92235|92242|92142|3694
1644244460000|2022-02-07 14:34:20|92274|92200|92145|92035|92300|92200|92072|92018|5852
1644244470000|2022-02-07 14:34:30|92087|92018|92200|92140|92200|92140|92032|92010|7706
1644244480000|2022-02-07 14:34:40|92225|92127|92194|92149|92225|92200|92163|92119|4144
1644244490000|2022-02-07 14:34:50|92150|92104|92048|91941|92225|92173|91984|91933|9600
1644244500000|2022-02-07 14:35:00|92046|91949|92096|92009|92170|92057|91997|91934|6825
1644244510000|2022-02-07 14:35:10|92170|92020|92263|92164|92263|92196|92096|92019|5877
1644244520000|2022-02-07 14:35:20|92249|92167|92384|92306|92384|92316|92249|92167|6008
1644244530000|2022-02-07 14:35:30|92398|92308|92480|92402|92532|92480|92397|92308|5427
1644244540000|2022-02-07 14:35:40|92484|92418|92556|92460|92573|92511|92448|92401|2045
1644244550000|2022-02-07 14:35:50|92555|92500|92899|92786|92900|92865|92555|92500|12188
1644244560000|2022-02-07 14:36:00|92883|92834|93188|93110|93196|93124|92866|92786|10873
1644244570000|2022-02-07 14:36:10|93196|93125|93070|93000|93200|93127|92999|92902|9131
1644244580000|2022-02-07 14:36:20|93087|93013|93036|92957|93090|93085|92942|92900|5267
1644244590000|2022-02-07 14:36:30|93040|92959|93001|92952|93088|93035|92962|92930|4765
1644244600000|2022-02-07 14:36:40|92999|92930|92975|92892|92999|92950|92918|92880|3341
1644244610000|2022-02-07 14:36:50|92976|92899|92828|92775|92976|92899|92808|92765|3428
1644244620000|2022-02-07 14:37:00|92826|92806|92739|92703|92880|92814|92739|92700|4998
1644244630000|2022-02-07 14:37:10|92800|92723|92878|92808|92879|92836|92799|92723|992
1644244640000|2022-02-07 14:37:20|92879|92816|92915|92839|93000|92886|92870|92816|3473
1644244650000|2022-02-07 14:37:30|92905|92843|92938|92894|92999|92894|92905|92839|3887
1644244660000|2022-02-07 14:37:40|92935|92874|92848|92789|92938|92909|92813|92736|4481
1644244670000|2022-02-07 14:37:50|92847|92766|92735|92684|92848|92801|92700|92628|3442
1644244680000|2022-02-07 14:38:00|92740|92696|92857|92771|92900|92821|92740|92684|1940
1644244690000|2022-02-07 14:38:10|92799|92748|92716|92669|92876|92825|92716|92632|6982
1644244700000|2022-02-07 14:38:20|92727|92670|92850|92791|92876|92796|92727|92670|1928
1644244710000|2022-02-07 14:38:30|92842|92790|93154|93048|93199|93150|92842|92790|13689
1644244720000|2022-02-07 14:38:40|93129|93049|93085|93051|93129|93054|93050|92960|600
1644244730000|2022-02-07 14:38:50|93086|93000|93200|93163|93200|93163|92995|92934|11935
1644244740000|2022-02-07 14:39:00|93196|93129|93199|93149|93199|93149|93038|92950|3451
1644244750000|2022-02-07 14:39:10|93200|93168|93549|93511|93551|93529|93200|93118|23438
1644244760000|2022-02-07 14:39:20|93551|93512|93755|93704|93846|93802|93551|93512|23048
1644244770000|2022-02-07 14:39:30|93747|93700|93850|93798|93850|93799|93728|93684|12040
1644244780000|2022-02-07 14:39:40|93858|93809|93971|93886|94000|93998|93858|93804|18817
1644244790000|2022-02-07 14:39:50|93989|93899|94039|93986|94120|94070|93961|93886|17361
1644244800000|2022-02-07 14:40:00|94022|93963|93937|93887|94022|93963|93861|93802|5235
1644244810000|2022-02-07 14:40:10|93936|93867|93970|93901|93970|93917|93829|93807|6594
1644244820000|2022-02-07 14:40:20|93945|93918|93800|93711|93963|93921|93670|93630|9727
1644244830000|2022-02-07 14:40:30|93789|93713|93714|93630|93789|93715|93668|93630|2877
1644244840000|2022-02-07 14:40:40|93700|93652|93698|93649|93809|93764|93681|93649|7073
1644244850000|2022-02-07 14:40:50|93706|93650|93885|93800|93906|93856|93700|93649|12113
1644244860000|2022-02-07 14:41:00|93849|93770|93980|93907|93981|93912|93795|93706|6090
1644244870000|2022-02-07 14:41:10|93988|93914|94269|94201|94378|94313|93988|93886|24263
1644244880000|2022-02-07 14:41:20|94251|94213|94428|94349|94490|94461|94251|94114|15167
1644244890000|2022-02-07 14:41:30|94435|94381|94455|94422|94500|94488|94400|94349|4273
1644244900000|2022-02-07 14:41:40|94500|94416|94488|94410|94500|94492|94415|94314|4926
1644244910000|2022-02-07 14:41:50|94485|94418|94464|94400|94488|94431|94330|94300|6176
1644244920000|2022-02-07 14:42:00|94485|94412|94599|94538|94777|94721|94485|94398|14266
1644244930000|2022-02-07 14:42:10|94577|94539|94597|94521|94648|94596|94529|94488|11052
1644244940000|2022-02-07 14:42:20|94600|94562|94583|94500|94607|94562|94479|94424|7989
1644244950000|2022-02-07 14:42:30|94569|94508|94389|94322|94583|94535|94366|94303|2681
1644244960000|2022-02-07 14:42:40|94362|94312|94500|94444|94521|94444|94300|94249|6251
1644244970000|2022-02-07 14:42:50|94494|94443|94388|94327|94500|94444|94384|94307|3599
1644244980000|2022-02-07 14:43:00|94384|94319|94186|94118|94384|94319|94160|94112|8621
1644244990000|2022-02-07 14:43:10|94179|94114|94300|94220|94300|94220|94165|94112|6748
1644245000000|2022-02-07 14:43:20|94334|94261|94397|94347|94397|94384|94198|94165|3944
1644245010000|2022-02-07 14:43:30|94384|94346|94280|94234|94397|94372|94280|94234|1100
1644245020000|2022-02-07 14:43:40|94267|94222|94328|94200|94399|94348|94215|94175|2479
1644245030000|2022-02-07 14:43:50|94316|94265|94340|94267|94350|94302|94278|94200|2429
1644245040000|2022-02-07 14:44:00|94350|94300|94551|94494|94564|94521|94350|94281|7139
1644245050000|2022-02-07 14:44:10|94538|94465|94454|94412|94563|94520|94423|94360|5516
1644245060000|2022-02-07 14:44:20|94438|94395|94498|94405|94506|94452|94410|94340|4081
1644245070000|2022-02-07 14:44:30|94500|94430|94653|94565|94667|94619|94424|94340|11117
1644245080000|2022-02-07 14:44:40|94633|94506|94600|94521|94633|94552|94410|94382|1050
1644245090000|2022-02-07 14:44:50|94598|94497|94457|94370|94600|94520|94428|94370|3555
1644245100000|2022-02-07 14:45:00|94460|94389|94345|94259|94500|94451|94282|94220|5883
1644245110000|2022-02-07 14:45:10|94344|94260|94261|94203|94344|94261|94234|94200|2486
1644245120000|2022-02-07 14:45:20|94221|94202|94327|94252|94347|94283|94169|94101|8750
1644245130000|2022-02-07 14:45:30|94338|94283|94398|94322|94398|94322|94278|94200|2516
1644245140000|2022-02-07 14:45:40|94399|94344|94502|94461|94599|94545|94399|94344|5476
1644245150000|2022-02-07 14:45:50|94525|94462|94665|94601|94675|94623|94525|94462|5461
1644245160000|2022-02-07 14:46:00|94656|94572|94592|94529|94665|94587|94500|94470|4962
1644245170000|2022-02-07 14:46:10|94591|94502|94670|94592|94762|94712|94538|94474|11329
1644245180000|2022-02-07 14:46:20|94693|94513|94669|94625|94693|94625|94578|94500|2098
1644245190000|2022-02-07 14:46:30|94684|94626|94626|94557|94693|94633|94567|94539|2839
1644245200000|2022-02-07 14:46:40|94590|94539|94501|94453|94620|94561|94501|94442|4354
1644245210000|2022-02-07 14:46:50|94500|94456|94448|94355|94579|94476|94328|94300|2663
1644245220000|2022-02-07 14:47:00|94427|94356|94477|94432|94618|94548|94426|94352|2423
1644245230000|2022-02-07 14:47:10|94493|94448|94445|94351|94545|94495|94356|94300|2659
1644245240000|2022-02-07 14:47:20|94465|94389|94449|94367|94500|94442|94425|94363|900
1644245250000|2022-02-07 14:47:30|94481|94409|94438|94372|94481|94409|94319|94300|2385
1644245260000|2022-02-07 14:47:40|94445|94391|94500|94439|94500|94446|94438|94391|1280
1644245270000|2022-02-07 14:47:50|94499|94438|94536|94484|94573|94554|94499|94438|4471
1644245280000|2022-02-07 14:48:00|94540|94500|94544|94501|94573|94540|94485|94438|2503
1644245290000|2022-02-07 14:48:10|94542|94500|94539|94490|94600|94562|94531|94488|2341
1644245300000|2022-02-07 14:48:20|94593|94468|94289|94250|94593|94468|94288|94250|9416
1644245310000|2022-02-07 14:48:30|94306|94245|94242|94171|94306|94245|94178|94140|7196
1644245320000|2022-02-07 14:48:40|94218|94150|94129|94063|94218|94171|94100|94028|10382
1644245330000|2022-02-07 14:48:50|94101|94053|94181|94117|94200|94156|94080|94051|2567
1644245340000|2022-02-07 14:49:00|94180|94102|94156|94100|94181|94151|94045|94024|8469
1644245350000|2022-02-07 14:49:10|94148|94025|93995|93949|94150|94039|93856|93810|8889
1644245360000|2022-02-07 14:49:20|93981|93954|94033|94000|94072|94027|93981|93933|5290
1644245370000|2022-02-07 14:49:30|94032|93964|93954|93910|94100|94070|93938|93900|3503
1644245380000|2022-02-07 14:49:40|93938|93900|93976|93907|94036|93981|93912|93874|8201
1644245390000|2022-02-07 14:49:50|93970|93912|94028|93957|94100|94031|93967|93912|4735
1644245400000|2022-02-07 14:50:00|94015|93967|94111|94071|94111|94075|94015|93967|6098
1644245410000|2022-02-07 14:50:10|94100|94012|94196|94128|94218|94140|94093|94001|5080
1644245420000|2022-02-07 14:50:20|94218|94156|94318|94263|94346|94300|94218|94156|8197
1644245430000|2022-02-07 14:50:30|94340|94278|94450|94394|94450|94394|94258|94203|3003
1644245440000|2022-02-07 14:50:40|94447|94395|94465|94400|94530|94470|94447|94355|9933
1644245450000|2022-02-07 14:50:50|94455|94401|94484|94456|94484|94460|94416|94367|3397
1644245460000|2022-02-07 14:51:00|94498|94454|94567|94531|94642|94587|94498|94454|23556
1644245470000|2022-02-07 14:51:10|94600|94532|94670|94619|94700|94681|94600|94527|9503
1644245480000|2022-02-07 14:51:20|94686|94611|94637|94559|94687|94656|94608|94559|3830
1644245490000|2022-02-07 14:51:30|94641|94581|94465|94400|94682|94628|94465|94400|6574
1644245500000|2022-02-07 14:51:40|94449|94355|94373|94316|94465|94408|94364|94310|2777
1644245510000|2022-02-07 14:51:50|94400|94320|94420|94362|94487|94401|94382|94310|2397
1644245520000|2022-02-07 14:52:00|94419|94346|94360|94303|94419|94351|94338|94300|1588
1644245530000|2022-02-07 14:52:10|94399|94337|94229|94148|94400|94351|94217|94130|2957
1644245540000|2022-02-07 14:52:20|94200|94120|94316|94268|94339|94268|94142|94100|4966
1644245550000|2022-02-07 14:52:30|94339|94288|94383|94320|94400|94331|94324|94288|1393
1644245560000|2022-02-07 14:52:40|94385|94338|94351|94306|94400|94338|94298|94239|1856
1644245570000|2022-02-07 14:52:50|94347|94307|94309|94256|94351|94307|94294|94250|800
1644245580000|2022-02-07 14:53:00|94318|94250|94240|94211|94335|94269|94206|94180|3351
1644245590000|2022-02-07 14:53:10|94248|94185|94384|94307|94400|94332|94191|94150|6611
1644245600000|2022-02-07 14:53:20|94375|94259|94400|94315|94400|94374|94372|94259|3983
1644245610000|2022-02-07 14:53:30|94346|94307|94266|94200|94346|94356|94208|94200|3198
1644245620000|2022-02-07 14:53:40|94265|94222|94310|94237|94320|94271|94265|94200|2095
1644245630000|2022-02-07 14:53:50|94308|94251|94233|94153|94310|94266|94184|94140|4127
1644245640000|2022-02-07 14:54:00|94217|94154|94174|94097|94266|94186|94078|94051|4351
1644245650000|2022-02-07 14:54:10|94175|94099|94279|94201|94279|94201|94069|94025|4967
1644245660000|2022-02-07 14:54:20|94267|94198|94195|94125|94280|94226|94180|94124|2308
1644245670000|2022-02-07 14:54:30|94197|94126|94265|94211|94280|94211|94155|94125|502
1644245680000|2022-02-07 14:54:40|94280|94213|94368|94266|94380|94334|94280|94210|9072
1644245690000|2022-02-07 14:54:50|94327|94300|94497|94450|94500|94474|94327|94300|8273
1644245700000|2022-02-07 14:55:00|94495|94442|94479|94433|94500|94459|94392|94304|3336
1644245710000|2022-02-07 14:55:10|94478|94440|94408|94310|94500|94441|94408|94304|2100
1644245720000|2022-02-07 14:55:20|94404|94305|94415|94357|94482|94415|94387|94305|700
1644245730000|2022-02-07 14:55:30|94412|94358|94482|94440|94482|94440|94377|94333|3843
1644245740000|2022-02-07 14:55:40|94500|94444|94581|94488|94588|94571|94458|94389|12454
1644245750000|2022-02-07 14:55:50|94582|94527|94570|94480|94582|94554|94464|94397|7744
1644245760000|2022-02-07 14:56:00|94553|94504|94489|94430|94570|94513|94489|94421|4264
1644245770000|2022-02-07 14:56:10|94459|94415|94390|94328|94488|94423|94362|94328|1260
1644245780000|2022-02-07 14:56:20|94412|94350|94312|94229|94488|94382|94288|94218|4530
1644245790000|2022-02-07 14:56:30|94310|94252|94325|94254|94368|94284|94276|94229|200
1644245800000|2022-02-07 14:56:40|94342|94278|94417|94325|94489|94380|94342|94278|325
1644245810000|2022-02-07 14:56:50|94453|94348|94339|94250|94453|94357|94339|94250|843
1644245820000|2022-02-07 14:57:00|94400|94282|94229|94150|94400|94302|94202|94150|5451
1644245830000|2022-02-07 14:57:10|94221|94123|94221|94176|94298|94200|94135|94065|8111
1644245840000|2022-02-07 14:57:20|94214|94177|94281|94248|94300|94248|94214|94177|1384
1644245850000|2022-02-07 14:57:30|94267|94246|94182|94106|94281|94246|94167|94100|2608
1644245860000|2022-02-07 14:57:40|94235|94117|94193|94101|94276|94167|94166|94100|900
1644245870000|2022-02-07 14:57:50|94144|94118|94085|94032|94158|94118|93948|93938|7928
1644245880000|2022-02-07 14:58:00|94083|94006|94078|94000|94121|94062|94050|94000|2770
1644245890000|2022-02-07 14:58:10|94061|94001|94100|94045|94138|94083|94015|93980|3920
1644245900000|2022-02-07 14:58:20|94168|94052|94180|94138|94240|94207|94161|94049|1863
1644245910000|2022-02-07 14:58:30|94150|94139|94261|94182|94292|94237|94150|94139|6701
1644245920000|2022-02-07 14:58:40|94260|94206|94216|94138|94260|94206|94183|94100|3705
1644245930000|2022-02-07 14:58:50|94226|94155|94218|94163|94250|94205|94197|94116|900
1644245940000|2022-02-07 14:59:00|94216|94116|94413|94362|94413|94363|94189|94109|4993
1644245950000|2022-02-07 14:59:10|94400|94361|94278|94212|94400|94370|94246|94167|1138
1644245960000|2022-02-07 14:59:20|94253|94201|94223|94153|94319|94244|94220|94152|2929
1644245970000|2022-02-07 14:59:30|94233|94152|94319|94226|94319|94226|94169|94104|4532
1644245980000|2022-02-07 14:59:40|94275|94208|94242|94178|94300|94209|94202|94113|6286
1644245990000|2022-02-07 14:59:50|94230|94179|94262|94190|94322|94274|94230|94150|5627
1644246000000|2022-02-07 15:00:00|94283|94191|94208|94150|94298|94243|94202|94141|5525
1644246010000|2022-02-07 15:00:10|94220|94151|94043|93968|94220|94151|94000|93950|13357
1644246020000|2022-02-07 15:00:20|94041|93971|94063|94000|94141|94068|94032|93971|6227
1644246030000|2022-02-07 15:00:30|94070|94001|94072|94017|94093|94057|94012|93969|1040
1644246040000|2022-02-07 15:00:40|94045|94010|93997|93958|94150|94075|93997|93951|2652
1644246050000|2022-02-07 15:00:50|93994|93950|93875|93810|94000|93952|93862|93810|9458
1644246060000|2022-02-07 15:01:00|93874|93821|93768|93717|93874|93821|93740|93700|11354
1644246070000|2022-02-07 15:01:10|93767|93701|93877|93800|93877|93821|93755|93701|3681
1644246080000|2022-02-07 15:01:20|93850|93801|93999|93898|94000|93972|93836|93801|4024
1644246090000|2022-02-07 15:01:30|93994|93901|94000|93966|94000|93966|93924|93854|6743
1644246100000|2022-02-07 15:01:40|93999|93967|93928|93883|93999|93967|93900|93872|2483
1644246110000|2022-02-07 15:01:50|93927|93891|93985|93881|93986|93938|93922|93872|2448
1644246120000|2022-02-07 15:02:00|93986|93924|93997|93906|94000|93953|93955|93881|2695
1644246130000|2022-02-07 15:02:10|93973|93950|93938|93872|94000|93950|93885|93827|2131
1644246140000|2022-02-07 15:02:20|94000|93890|93822|93750|94000|93893|93817|93750|4679
1644246150000|2022-02-07 15:02:30|93808|93731|93759|93699|93854|93786|93685|93650|9449
1644246160000|2022-02-07 15:02:40|93760|93750|93816|93751|93817|93762|93759|93676|1951
1644246170000|2022-02-07 15:02:50|93814|93750|93741|93676|93814|93763|93722|93676|2567
1644246180000|2022-02-07 15:03:00|93783|93682|93782|93718|93783|93718|93749|93682|1000
1644246190000|2022-02-07 15:03:10|93770|93717|93630|93552|93783|93717|93552|93551|12411
1644246200000|2022-02-07 15:03:20|93619|93602|93586|93524|93717|93645|93581|93524|2400
1644246210000|2022-02-07 15:03:30|93601|93520|93488|93413|93601|93520|93436|93389|8512
1644246220000|2022-02-07 15:03:40|93487|93412|93485|93442|93487|93442|93429|93401|5197
1644246230000|2022-02-07 15:03:50|93488|93449|93520|93475|93601|93571|93488|93449|3162
1644246240000|2022-02-07 15:04:00|93519|93500|93465|93402|93550|93500|93452|93402|4282
1644246250000|2022-02-07 15:04:10|93472|93445|93623|93534|93623|93618|93472|93445|6641
1644246260000|2022-02-07 15:04:20|93622|93552|93593|93546|93623|93552|93538|93474|7785
1644246270000|2022-02-07 15:04:30|93598|93556|93553|93445|93623|93573|93486|93445|6718
1644246280000|2022-02-07 15:04:40|93548|93500|93496|93402|93589|93514|93453|93401|2633
1644246290000|2022-02-07 15:04:50|93469|93401|93445|93404|93496|93406|93399|93369|5196
1644246300000|2022-02-07 15:05:00|93466|93405|93405|93350|93500|93445|93375|93350|2457
1644246310000|2022-02-07 15:05:10|93443|93351|93349|93302|93467|93353|93337|93301|4347
1644246320000|2022-02-07 15:05:20|93386|93318|93390|93324|93416|93360|93363|93318|3571
1644246330000|2022-02-07 15:05:30|93376|93327|93489|93403|93500|93440|93376|93323|1923
1644246340000|2022-02-07 15:05:40|93500|93449|93588|93521|93629|93589|93500|93437|8403
1644246350000|2022-02-07 15:05:50|93567|93533|93726|93664|93726|93664|93564|93521|4936
1644246360000|2022-02-07 15:06:00|93721|93679|93650|93558|93750|93714|93596|93548|9005
1644246370000|2022-02-07 15:06:10|93637|93582|93611|93562|93637|93592|93595|93548|3243
1644246380000|2022-02-07 15:06:20|93612|93550|93653|93574|93700|93618|93594|93523|5443
1644246390000|2022-02-07 15:06:30|93680|93596|93673|93613|93700|93613|93624|93571|1100
1644246400000|2022-02-07 15:06:40|93680|93615|93749|93673|93749|93690|93669|93602|3639
1644246410000|2022-02-07 15:06:50|93747|93678|93735|93697|93758|93725|93645|93600|4580
1644246420000|2022-02-07 15:07:00|93721|93675|93733|93705|93746|93718|93672|93630|3739
1644246430000|2022-02-07 15:07:10|93732|93700|93509|93400|93732|93705|93437|93400|7907
1644246440000|2022-02-07 15:07:20|93462|93401|93535|93445|93591|93471|93462|93400|2383
1644246450000|2022-02-07 15:07:30|93538|93448|93455|93405|93561|93516|93455|93404|1465
1644246460000|2022-02-07 15:07:40|93432|93404|93502|93450|93520|93507|93399|93331|1310
1644246470000|2022-02-07 15:07:50|93505|93451|93500|93451|93550|93524|93500|93451|1735
1644246480000|2022-02-07 15:08:00|93508|93464|93533|93422|93561|93464|93474|93404|1565
1644246490000|2022-02-07 15:08:10|93558|93491|93526|93478|93561|93508|93500|93421|1405
1644246500000|2022-02-07 15:08:20|93500|93480|93600|93540|93600|93560|93500|93454|2091
1644246510000|2022-02-07 15:08:30|93598|93544|93638|93590|93638|93591|93574|93500|1580
1644246520000|2022-02-07 15:08:40|93606|93550|93650|93589|93650|93606|93568|93514|804
1644246530000|2022-02-07 15:08:50|93669|93615|93685|93644|93700|93670|93669|93615|1533
1644246540000|2022-02-07 15:09:00|93681|93632|93643|93615|93720|93656|93643|93615|4498
1644246550000|2022-02-07 15:09:10|93700|93598|93700|93611|93700|93635|93565|93500|5154
1644246560000|2022-02-07 15:09:20|93685|93621|93668|93604|93700|93639|93636|93555|458
1644246570000|2022-02-07 15:09:30|93669|93620|93696|93650|93697|93650|93648|93601|250
1644246580000|2022-02-07 15:09:40|93700|93651|93748|93666|93760|93722|93700|93650|2633
1644246590000|2022-02-07 15:09:50|93731|93651|93739|93671|93748|93678|93693|93651|833
1644246600000|2022-02-07 15:10:00|93733|93653|93815|93774|93815|93774|93702|93651|5315
1644246610000|2022-02-07 15:10:10|93822|93770|93936|93891|93947|93892|93822|93767|10184
1644246620000|2022-02-07 15:10:20|93900|93893|93947|93904|93947|93912|93900|93817|3096
1644246630000|2022-02-07 15:10:30|93936|93899|93900|93856|93936|93899|93895|93850|2949
1644246640000|2022-02-07 15:10:40|93924|93850|93890|93840|93936|93883|93840|93800|2828
1644246650000|2022-02-07 15:10:50|93900|93866|93927|93881|93938|93890|93876|93805|4414
1644246660000|2022-02-07 15:11:00|93924|93880|93866|93786|93924|93880|93806|93740|8482
1644246670000|2022-02-07 15:11:10|93868|93787|93748|93683|93879|93793|93695|93650|4142
1644246680000|2022-02-07 15:11:20|93751|93684|93589|93477|93751|93686|93525|93466|7217
1644246690000|2022-02-07 15:11:30|93540|93466|93590|93474|93590|93498|93451|93413|1701
1644246700000|2022-02-07 15:11:40|93569|93501|93540|93505|93593|93547|93540|93501|1121
1644246710000|2022-02-07 15:11:50|93556|93522|93541|93478|93556|93522|93501|93477|1256
1644246720000|2022-02-07 15:12:00|93540|93509|93502|93450|93541|93509|93430|93400|1131
1644246730000|2022-02-07 15:12:10|93485|93426|93389|93350|93541|93437|93389|93350|11089
1644246740000|2022-02-07 15:12:20|93402|93348|93377|93301|93415|93348|93317|93300|5111
1644246750000|2022-02-07 15:12:30|93395|93339|93129|93080|93420|93368|93112|93080|9941
1644246760000|2022-02-07 15:12:40|93131|93083|93070|93025|93200|93142|93049|93023|13789
1644246770000|2022-02-07 15:12:50|93096|93026|93078|93031|93129|93077|93036|93005|4971
1644246780000|2022-02-07 15:13:00|93077|93020|92929|92848|93078|93032|92888|92842|12906
1644246790000|2022-02-07 15:13:10|92904|92844|92802|92760|92942|92903|92790|92760|8009
1644246800000|2022-02-07 15:13:20|92805|92780|92862|92804|92872|92816|92786|92780|6128
1644246810000|2022-02-07 15:13:30|92855|92780|92859|92800|92900|92846|92822|92780|2542
1644246820000|2022-02-07 15:13:40|92894|92816|92863|92816|92894|92833|92829|92800|3092
1644246830000|2022-02-07 15:13:50|92862|92827|92873|92822|92899|92867|92800|92763|2779
1644246840000|2022-02-07 15:14:00|92867|92801|92770|92740|92873|92801|92770|92728|5180
1644246850000|2022-02-07 15:14:10|92762|92742|92732|92673|92770|92742|92680|92629|8540
1644246860000|2022-02-07 15:14:20|92738|92670|92855|92800|92855|92801|92700|92670|5760
1644246870000|2022-02-07 15:14:30|92839|92803|92900|92852|92900|92875|92839|92800|2125
1644246880000|2022-02-07 15:14:40|92898|92854|92883|92825|92899|92859|92850|92800|1525
1644246890000|2022-02-07 15:14:50|92879|92817|92871|92805|92885|92841|92846|92805|1000
1644246900000|2022-02-07 15:15:00|92876|92812|92971|92914|92972|92919|92850|92812|8039
1644246910000|2022-02-07 15:15:10|92937|92913|92900|92850|92971|92913|92884|92841|4816
1644246920000|2022-02-07 15:15:20|92899|92865|92952|92909|92952|92925|92899|92864|3087
1644246930000|2022-02-07 15:15:30|92950|92900|93000|92966|93000|92985|92900|92850|8955
1644246940000|2022-02-07 15:15:40|92980|92961|92996|92909|93000|92961|92967|92900|7591
1644246950000|2022-02-07 15:15:50|93000|92965|92964|92905|93000|92969|92923|92905|3093
1644246960000|2022-02-07 15:16:00|92962|92900|92971|92901|92994|92912|92895|92869|1112
1644246970000|2022-02-07 15:16:10|92974|92911|92882|92834|93000|92962|92882|92834|2067
1644246980000|2022-02-07 15:16:20|92900|92850|92841|92805|92900|92850|92833|92805|950
1644246990000|2022-02-07 15:16:30|92883|92825|92950|92866|92950|92866|92869|92806|3577
1644247000000|2022-02-07 15:16:40|92916|92831|92888|92850|92916|92872|92888|92826|558
1644247010000|2022-02-07 15:16:50|92889|92851|92913|92855|92950|92927|92889|92851|1267
1644247020000|2022-02-07 15:17:00|92899|92860|92876|92811|92916|92860|92826|92800|2182
1644247030000|2022-02-07 15:17:10|92854|92800|92660|92625|92876|92800|92660|92625|3677
1644247040000|2022-02-07 15:17:20|92648|92611|92519|92476|92648|92611|92468|92421|18666
1644247050000|2022-02-07 15:17:30|92538|92461|92595|92546|92630|92574|92511|92461|3858
1644247060000|2022-02-07 15:17:40|92625|92575|92600|92546|92630|92598|92586|92546|1663
1644247070000|2022-02-07 15:17:50|92593|92537|92588|92556|92594|92556|92554|92508|3116
1644247080000|2022-02-07 15:18:00|92594|92557|92465|92401|92628|92569|92460|92401|4793
1644247090000|2022-02-07 15:18:10|92455|92412|92508|92431|92569|92507|92424|92400|4893
1644247100000|2022-02-07 15:18:20|92500|92432|92535|92452|92600|92522|92487|92431|5296
1644247110000|2022-02-07 15:18:30|92539|92466|92600|92537|92600|92562|92519|92452|4537
1644247120000|2022-02-07 15:18:40|92588|92521|92575|92537|92588|92554|92526|92453|3111
1644247130000|2022-02-07 15:18:50|92588|92538|92674|92628|92687|92628|92588|92538|4354
1644247140000|2022-02-07 15:19:00|92668|92650|92672|92604|92737|92686|92628|92590|5939
1644247150000|2022-02-07 15:19:10|92637|92590|92518|92478|92637|92590|92516|92456|6542
1644247160000|2022-02-07 15:19:20|92515|92479|92582|92514|92598|92517|92515|92479|1262
1644247170000|2022-02-07 15:19:30|92555|92500|92576|92537|92584|92537|92523|92456|3777
1644247180000|2022-02-07 15:19:40|92575|92512|92576|92517|92585|92527|92499|92456|900
1644247190000|2022-02-07 15:19:50|92564|92501|92568|92500|92603|92551|92504|92456|2475
1644247200000|2022-02-07 15:20:00|92576|92541|92514|92456|92597|92557|92496|92456|2142
1644247210000|2022-02-07 15:20:10|92494|92451|92399|92321|92499|92456|92372|92321|5313
1644247220000|2022-02-07 15:20:20|92398|92322|92559|92517|92560|92517|92376|92321|9290
1644247230000|2022-02-07 15:20:30|92554|92490|92585|92524|92600|92564|92532|92476|4004
1644247240000|2022-02-07 15:20:40|92570|92504|92598|92546|92600|92566|92553|92504|892
1644247250000|2022-02-07 15:20:50|92586|92551|92624|92594|92635|92594|92585|92528|2387
1644247260000|2022-02-07 15:21:00|92623|92565|92582|92550|92665|92625|92582|92550|2817
1644247270000|2022-02-07 15:21:10|92653|92567|92698|92674|92745|92679|92583|92550|1983
1644247280000|2022-02-07 15:21:20|92700|92647|92678|92613|92700|92661|92657|92613|5000
1644247290000|2022-02-07 15:21:30|92680|92630|92748|92713|92748|92716|92680|92630|3213
1644247300000|2022-02-07 15:21:40|92753|92722|92792|92730|92798|92768|92749|92709|6800
1644247310000|2022-02-07 15:21:50|92790|92731|92769|92731|92836|92792|92761|92730|1803
1644247320000|2022-02-07 15:22:00|92761|92713|92775|92733|92788|92742|92700|92655|5277
1644247330000|2022-02-07 15:22:10|92778|92746|92730|92700|92800|92765|92730|92700|1300
1644247340000|2022-02-07 15:22:20|92718|92684|92789|92678|92796|92758|92693|92655|2690
1644247350000|2022-02-07 15:22:30|92777|92680|92763|92734|92813|92778|92763|92680|2901
1644247360000|2022-02-07 15:22:40|92777|92737|92870|92826|92870|92834|92777|92730|7487
1644247370000|2022-02-07 15:22:50|92826|92799|92808|92771|92859|92831|92808|92768|1453
1644247380000|2022-02-07 15:23:00|92850|92796|92771|92731|92859|92804|92771|92731|950
1644247390000|2022-02-07 15:23:10|92793|92737|92738|92700|92801|92761|92734|92700|1300
1644247400000|2022-02-07 15:23:20|92737|92718|92830|92787|92830|92787|92729|92718|300
1644247410000|2022-02-07 15:23:30|92833|92800|92851|92802|92884|92841|92815|92750|3005
1644247420000|2022-02-07 15:23:40|92880|92822|92889|92840|92890|92869|92868|92800|4020
1644247430000|2022-02-07 15:23:50|92888|92800|92835|92784|92888|92838|92828|92784|1325
1644247440000|2022-02-07 15:24:00|92797|92769|92774|92734|92835|92771|92728|92700|3766
1644247450000|2022-02-07 15:24:10|92769|92729|92890|92859|92890|92870|92769|92700|2886
1644247460000|2022-02-07 15:24:20|92893|92863|92892|92882|92972|92936|92892|92820|2850
1644247470000|2022-02-07 15:24:30|92919|92896|92883|92832|92972|92917|92867|92801|2657
1644247480000|2022-02-07 15:24:40|92880|92846|92852|92794|92880|92846|92832|92750|6783
1644247490000|2022-02-07 15:24:50|92834|92750|92797|92734|92834|92787|92746|92723|2277
1644247500000|2022-02-07 15:25:00|92774|92723|92685|92600|92775|92723|92573|92541|9105
1644247510000|2022-02-07 15:25:10|92673|92603|92600|92550|92695|92615|92597|92550|8822
1644247520000|2022-02-07 15:25:20|92621|92565|92800|92765|92800|92765|92621|92550|3294
1644247530000|2022-02-07 15:25:30|92825|92767|92916|92862|92950|92913|92812|92767|3889
1644247540000|2022-02-07 15:25:40|92949|92882|92878|92804|92949|92887|92877|92804|1759
1644247550000|2022-02-07 15:25:50|92877|92835|92870|92837|92890|92869|92832|92763|1722
1644247560000|2022-02-07 15:26:00|92878|92840|92836|92786|92878|92840|92774|92736|2346
1644247570000|2022-02-07 15:26:10|92851|92789|92884|92803|92950|92900|92851|92789|2469
1644247580000|2022-02-07 15:26:20|92868|92800|92903|92875|92936|92889|92868|92800|1673
1644247590000|2022-02-07 15:26:30|92900|92872|92950|92917|92979|92926|92900|92870|1280
1644247600000|2022-02-07 15:26:40|92973|92933|92903|92860|92973|92933|92893|92836|2303
1644247610000|2022-02-07 15:26:50|92937|92884|92917|92870|92937|92886|92880|92836|2650
1644247620000|2022-02-07 15:27:00|92920|92882|92980|92941|92995|92961|92920|92882|2286
1644247630000|2022-02-07 15:27:10|92971|92946|93148|93108|93166|93108|92939|92900|12350
1644247640000|2022-02-07 15:27:20|93149|93111|93119|93085|93210|93173|93119|93083|7928
1644247650000|2022-02-07 15:27:30|93117|93083|93077|93051|93117|93083|93061|93012|1600
1644247660000|2022-02-07 15:27:40|93094|93065|93130|93058|93146|93098|93075|93045|6589
1644247670000|2022-02-07 15:27:50|93080|93045|93169|93110|93193|93151|93067|93015|2189
1644247680000|2022-02-07 15:28:00|93163|93100|93150|93102|93186|93150|93106|93046|3652
1644247690000|2022-02-07 15:28:10|93142|93108|93082|93037|93142|93108|93039|93001|3714
1644247700000|2022-02-07 15:28:20|93081|93002|93057|93026|93082|93040|93003|92973|1293
1644247710000|2022-02-07 15:28:30|93072|93033|93100|93052|93100|93059|93064|93000|2200
1644247720000|2022-02-07 15:28:40|93128|93087|93100|93071|93130|93087|93077|93040|1960
1644247730000|2022-02-07 15:28:50|93114|93059|93099|93059|93147|93107|93079|93059|2100
1644247740000|2022-02-07 15:29:00|93097|93046|92979|92934|93097|93046|92976|92934|3498
1644247750000|2022-02-07 15:29:10|92973|92958|92880|92839|93043|92958|92850|92812|2810
1644247760000|2022-02-07 15:29:20|92877|92819|92752|92725|92877|92819|92752|92725|2978
1644247770000|2022-02-07 15:29:30|92774|92726|92838|92781|92839|92802|92753|92710|2816
1644247780000|2022-02-07 15:29:40|92836|92797|92886|92813|92919|92872|92836|92758|1074
1644247790000|2022-02-07 15:29:50|92860|92787|92813|92700|92860|92787|92739|92700|1400
1644247800000|2022-02-07 15:30:00|92812|92703|92765|92701|92813|92781|92719|92664|2368
1644247810000|2022-02-07 15:30:10|92772|92730|92679|92606|92799|92761|92633|92605|2937
1644247820000|2022-02-07 15:30:20|92666|92662|92666|92600|92709|92662|92622|92600|4114
1644247830000|2022-02-07 15:30:30|92665|92610|92657|92600|92685|92612|92641|92600|500
1644247840000|2022-02-07 15:30:40|92640|92601|92787|92691|92788|92691|92600|92570|1039
1644247850000|2022-02-07 15:30:50|92754|92685|92719|92671|92754|92685|92682|92600|1180
1644247860000|2022-02-07 15:31:00|92715|92673|92700|92682|92730|92688|92700|92671|2300
1644247870000|2022-02-07 15:31:10|92726|92692|92687|92657|92730|92707|92682|92626|2950
1644247880000|2022-02-07 15:31:20|92700|92661|92718|92680|92773|92713|92700|92661|1107
1644247890000|2022-02-07 15:31:30|92730|92683|92592|92550|92749|92701|92592|92550|1864
1644247900000|2022-02-07 15:31:40|92608|92580|92640|92576|92686|92605|92599|92565|2164
1644247910000|2022-02-07 15:31:50|92643|92580|92542|92495|92643|92580|92517|92477|8469
1644247920000|2022-02-07 15:32:00|92512|92477|92517|92464|92555|92500|92482|92450|4217
1644247930000|2022-02-07 15:32:10|92527|92450|92450|92417|92527|92450|92400|92382|5103
1644247940000|2022-02-07 15:32:20|92478|92403|92444|92404|92500|92462|92444|92403|1200
1644247950000|2022-02-07 15:32:30|92443|92401|92400|92367|92478|92412|92400|92366|650
1644247960000|2022-02-07 15:32:40|92422|92371|92479|92446|92483|92446|92422|92366|2293
1644247970000|2022-02-07 15:32:50|92478|92434|92483|92456|92483|92463|92477|92417|825
1644247980000|2022-02-07 15:33:00|92500|92455|92700|92645|92705|92655|92500|92455|2818
1644247990000|2022-02-07 15:33:10|92705|92596|92704|92650|92773|92720|92647|92596|2876
1644248000000|2022-02-07 15:33:20|92700|92654|92657|92612|92700|92654|92657|92601|3174
1644248010000|2022-02-07 15:33:30|92654|92617|92679|92630|92696|92665|92626|92601|2783
1644248020000|2022-02-07 15:33:40|92654|92616|92764|92720|92775|92748|92654|92611|4642
1644248030000|2022-02-07 15:33:50|92747|92705|92797|92758|92820|92795|92746|92705|3280
1644248040000|2022-02-07 15:34:00|92796|92760|92859|92836|92877|92856|92795|92753|3938
1644248050000|2022-02-07 15:34:10|92877|92838|92923|92891|92975|92930|92859|92838|3157
1644248060000|2022-02-07 15:34:20|92948|92905|92881|92854|92960|92905|92858|92854|2087
1644248070000|2022-02-07 15:34:30|92879|92855|92879|92819|92881|92855|92855|92800|1943
1644248080000|2022-02-07 15:34:40|92880|92833|92800|92756|92900|92848|92777|92739|4357
1644248090000|2022-02-07 15:34:50|92798|92739|92798|92754|92800|92754|92756|92715|3678
1644248100000|2022-02-07 15:35:00|92792|92744|92814|92722|92870|92805|92769|92715|3493
1644248110000|2022-02-07 15:35:10|92807|92723|92828|92751|92828|92751|92773|92723|0
1644248120000|2022-02-07 15:35:20|92827|92780|92774|92739|92843|92800|92774|92725|875
1644248130000|2022-02-07 15:35:30|92767|92723|92699|92633|92795|92735|92676|92633|1100
1644248140000|2022-02-07 15:35:40|92697|92643|92700|92649|92700|92667|92684|92634|1200
1644248150000|2022-02-07 15:35:50|92715|92670|92739|92672|92771|92736|92715|92670|695
1644248160000|2022-02-07 15:36:00|92736|92674|92667|92625|92737|92676|92638|92625|1800
1644248170000|2022-02-07 15:36:10|92654|92615|92721|92681|92721|92682|92654|92615|700
1644248180000|2022-02-07 15:36:20|92753|92684|92813|92767|92859|92825|92748|92684|4100
1644248190000|2022-02-07 15:36:30|92835|92765|92775|92683|92850|92811|92775|92681|1709
1644248200000|2022-02-07 15:36:40|92800|92744|92775|92740|92800|92767|92775|92740|700
1644248210000|2022-02-07 15:36:50|92768|92729|92797|92761|92800|92761|92760|92682|1400
1644248220000|2022-02-07 15:37:00|92798|92768|92815|92762|92859|92840|92798|92762|3816
1644248230000|2022-02-07 15:37:10|92811|92766|92841|92804|92841|92804|92811|92763|800
1644248240000|2022-02-07 15:37:20|92840|92800|92813|92730|92841|92806|92777|92730|2112
1644248250000|2022-02-07 15:37:30|92776|92735|92807|92764|92813|92800|92776|92735|1300
1644248260000|2022-02-07 15:37:40|92813|92775|92802|92764|92813|92780|92782|92750|1399
1644248270000|2022-02-07 15:37:50|92795|92750|92753|92720|92795|92750|92753|92720|216
1644248280000|2022-02-07 15:38:00|92737|92700|92748|92702|92750|92704|92719|92677|5345
1644248290000|2022-02-07 15:38:10|92736|92689|92750|92715|92750|92731|92669|92636|1752
1644248300000|2022-02-07 15:38:20|92734|92680|92700|92650|92734|92680|92673|92636|200
1644248310000|2022-02-07 15:38:30|92698|92636|92599|92550|92698|92652|92598|92550|3094
1644248320000|2022-02-07 15:38:40|92597|92546|92608|92549|92622|92551|92527|92514|3617
1644248330000|2022-02-07 15:38:50|92622|92551|92589|92514|92622|92566|92573|92514|300
1644248340000|2022-02-07 15:39:00|92546|92528|92545|92507|92559|92528|92515|92476|2977
1644248350000|2022-02-07 15:39:10|92516|92500|92437|92379|92545|92500|92391|92356|8384
1644248360000|2022-02-07 15:39:20|92470|92395|92272|92215|92482|92422|92247|92211|13605
1644248370000|2022-02-07 15:39:30|92273|92223|92191|92127|92315|92248|92113|92060|14147
1644248380000|2022-02-07 15:39:40|92190|92148|92272|92220|92300|92220|92190|92111|3065
1644248390000|2022-02-07 15:39:50|92281|92236|92399|92330|92400|92345|92256|92220|2618
1644248400000|2022-02-07 15:40:00|92385|92317|92293|92235|92385|92317|92208|92153|4867
1644248410000|2022-02-07 15:40:10|92288|92205|92246|92205|92293|92233|92234|92205|1585
1644248420000|2022-02-07 15:40:20|92269|92201|92228|92170|92269|92201|92194|92153|5191
1644248430000|2022-02-07 15:40:30|92219|92169|92130|92050|92228|92179|92096|92050|4290
1644248440000|2022-02-07 15:40:40|92111|92035|92128|92066|92130|92069|92019|92001|4657
1644248450000|2022-02-07 15:40:50|92122|92062|91986|91919|92130|92112|91934|91900|15194
1644248460000|2022-02-07 15:41:00|91966|91935|91747|91706|92000|91953|91694|91664|15576
1644248470000|2022-02-07 15:41:10|91759|91709|91699|91655|91825|91786|91699|91655|8820
1644248480000|2022-02-07 15:41:20|91682|91652|91747|91700|91758|91723|91667|91650|9345
1644248490000|2022-02-07 15:41:30|91758|91701|91577|91529|91758|91703|91539|91508|6418
1644248500000|2022-02-07 15:41:40|91592|91530|91706|91643|91724|91683|91592|91530|2929
1644248510000|2022-02-07 15:41:50|91691|91630|91781|91738|91781|91748|91658|91600|3640
1644248520000|2022-02-07 15:42:00|91775|91729|91791|91761|91810|91776|91720|91665|2795
1644248530000|2022-02-07 15:42:10|91799|91762|91863|91804|91863|91828|91799|91762|2646
1644248540000|2022-02-07 15:42:20|91850|91811|91878|91812|91894|91851|91832|91788|3313
1644248550000|2022-02-07 15:42:30|91877|91825|91926|91873|91937|91903|91856|91803|2999
1644248560000|2022-02-07 15:42:40|91924|91877|91925|91889|91926|91913|91857|91800|3768
1644248570000|2022-02-07 15:42:50|91911|91854|91882|91845|91924|91875|91822|91790|7485
1644248580000|2022-02-07 15:43:00|91881|91829|91830|91765|91881|91852|91808|91762|2819
1644248590000|2022-02-07 15:43:10|91831|91800|91773|91741|91835|91800|91751|91705|2290
1644248600000|2022-02-07 15:43:20|91787|91730|91890|91817|91943|91930|91773|91730|6316
1644248610000|2022-02-07 15:43:30|91879|91832|91898|91841|91899|91878|91824|91772|800
1644248620000|2022-02-07 15:43:40|91897|91852|91900|91865|91900|91874|91880|91832|1843
1644248630000|2022-02-07 15:43:50|91881|91856|91890|91831|91890|91856|91842|91800|1670
1644248640000|2022-02-07 15:44:00|91870|91826|91838|91801|91874|91828|91823|91800|2597
1644248650000|2022-02-07 15:44:10|91837|91802|91717|91673|91837|91802|91671|91644|12284
1644248660000|2022-02-07 15:44:20|91727|91680|91731|91690|91754|91716|91721|91676|1832
1644248670000|2022-02-07 15:44:30|91732|91698|91770|91731|91770|91731|91700|91650|2735
1644248680000|2022-02-07 15:44:40|91767|91695|91857|91821|91870|91837|91767|91695|2387
1644248690000|2022-02-07 15:44:50|91859|91846|91868|91807|91874|91846|91818|91733|1321
1644248700000|2022-02-07 15:45:00|91872|91809|91892|91850|91896|91878|91859|91796|1589
1644248710000|2022-02-07 15:45:10|91890|91851|91946|91893|91966|91944|91861|91799|2659
1644248720000|2022-02-07 15:45:20|91945|91896|91981|91944|92026|92004|91945|91896|6101
1644248730000|2022-02-07 15:45:30|91980|91925|91961|91887|91981|91932|91930|91880|2331
1644248740000|2022-02-07 15:45:40|91960|91909|91897|91854|91983|91965|91866|91826|3534
1644248750000|2022-02-07 15:45:50|91896|91851|91944|91850|91960|91909|91896|91850|930
1644248760000|2022-02-07 15:46:00|91940|91901|91888|91819|91940|91901|91825|91800|2550
1644248770000|2022-02-07 15:46:10|91875|91820|92085|92051|92085|92051|91874|91820|5049
1644248780000|2022-02-07 15:46:20|92090|92052|92144|92097|92144|92120|92069|92033|2569
1644248790000|2022-02-07 15:46:30|92121|92098|92059|92000|92121|92098|92051|92000|2911
1644248800000|2022-02-07 15:46:40|92053|92014|92026|91960|92083|92045|92008|91956|1370
1644248810000|2022-02-07 15:46:50|92018|91959|92019|91965|92039|92000|92007|91950|1300
1644248820000|2022-02-07 15:47:00|92018|91962|92018|91953|92018|91964|91923|91873|1984
1644248830000|2022-02-07 15:47:10|92014|91956|92082|92030|92083|92050|92007|91925|4552
1644248840000|2022-02-07 15:47:20|92038|92029|92152|92101|92219|92166|92038|92001|2622
1644248850000|2022-02-07 15:47:30|92149|92100|92080|92040|92150|92100|92061|92002|2931
1644248860000|2022-02-07 15:47:40|92099|92042|92021|91961|92135|92100|92021|91961|3392
1644248870000|2022-02-07 15:47:50|92041|91991|92050|92001|92080|92048|92040|91974|200
1644248880000|2022-02-07 15:48:00|92079|92048|91972|91935|92079|92048|91972|91935|2106
1644248890000|2022-02-07 15:48:10|91983|91911|91888|91825|91983|91911|91854|91825|3717
1644248900000|2022-02-07 15:48:20|91924|91826|91932|91892|91985|91903|91922|91825|950
1644248910000|2022-02-07 15:48:30|91964|91901|91915|91825|91979|91918|91915|91825|394
1644248920000|2022-02-07 15:48:40|91876|91813|91916|91845|91932|91861|91830|91800|947
1644248930000|2022-02-07 15:48:50|91940|91847|91933|91889|91940|91902|91920|91847|100
1644248940000|2022-02-07 15:49:00|91930|91852|91935|91866|91940|91866|91863|91810|600
1644248950000|2022-02-07 15:49:10|91923|91848|91873|91823|91933|91867|91799|91763|1821
1644248960000|2022-02-07 15:49:20|91893|91802|91934|91881|91934|91881|91892|91802|1953
1644248970000|2022-02-07 15:49:30|91956|91909|92044|91986|92046|91998|91940|91873|1109
1644248980000|2022-02-07 15:49:40|92042|91987|91972|91927|92042|91987|91972|91927|860
1644248990000|2022-02-07 15:49:50|91970|91900|91927|91890|91970|91923|91927|91859|600
1644249000000|2022-02-07 15:50:00|91954|91859|91870|91808|91954|91875|91852|91801|400
1644249010000|2022-02-07 15:50:10|91868|91807|91997|91908|91999|91908|91868|91800|400
1644249020000|2022-02-07 15:50:20|92017|91924|91982|91924|92017|91958|91981|91896|1982
1644249030000|2022-02-07 15:50:30|91998|91951|91978|91932|92000|91951|91951|91890|1257
1644249040000|2022-02-07 15:50:40|91958|91925|92000|91950|92000|91972|91941|91900|7283
1644249050000|2022-02-07 15:50:50|91974|91945|91922|91863|91998|91945|91873|91850|750
1644249060000|2022-02-07 15:51:00|91930|91859|91798|91756|92000|91917|91797|91752|6730
1644249070000|2022-02-07 15:51:10|91797|91750|91917|91859|91921|91859|91779|91740|1428
1644249080000|2022-02-07 15:51:20|91950|91880|91959|91911|91976|91935|91901|91844|2400
1644249090000|2022-02-07 15:51:30|91972|91895|91946|91874|91972|91914|91926|91874|200
1644249100000|2022-02-07 15:51:40|91972|91894|91979|91874|91987|91933|91972|91874|100
1644249110000|2022-02-07 15:51:50|91963|91914|92100|92050|92100|92071|91963|91914|7211
1644249120000|2022-02-07 15:52:00|92125|92065|92200|92149|92200|92168|92121|92065|5375
1644249130000|2022-02-07 15:52:10|92220|92164|92392|92355|92392|92356|92218|92164|15926
1644249140000|2022-02-07 15:52:20|92389|92353|92344|92303|92392|92362|92328|92277|2128
1644249150000|2022-02-07 15:52:30|92343|92311|92344|92300|92381|92346|92336|92300|2010
1644249160000|2022-02-07 15:52:40|92343|92303|92367|92326|92367|92326|92292|92260|2381
1644249170000|2022-02-07 15:52:50|92363|92311|92293|92240|92367|92335|92282|92222|1288
1644249180000|2022-02-07 15:53:00|92292|92242|92343|92298|92367|92343|92292|92239|781
1644249190000|2022-02-07 15:53:10|92314|92280|92297|92257|92318|92300|92297|92255|300
1644249200000|2022-02-07 15:53:20|92295|92260|92221|92180|92297|92260|92221|92180|2680
1644249210000|2022-02-07 15:53:30|92222|92182|92228|92197|92257|92199|92205|92180|600
1644249220000|2022-02-07 15:53:40|92224|92200|92311|92282|92311|92286|92224|92200|4189
1644249230000|2022-02-07 15:53:50|92347|92302|92267|92233|92347|92312|92267|92233|4632
1644249240000|2022-02-07 15:54:00|92278|92230|92278|92242|92300|92279|92265|92200|1125
1644249250000|2022-02-07 15:54:10|92300|92260|92359|92319|92380|92344|92286|92242|2786
1644249260000|2022-02-07 15:54:20|92334|92318|92319|92300|92347|92318|92319|92297|1823
1644249270000|2022-02-07 15:54:30|92332|92297|92398|92360|92400|92369|92309|92272|6652
1644249280000|2022-02-07 15:54:40|92399|92344|92389|92353|92399|92361|92380|92333|800
1644249290000|2022-02-07 15:54:50|92388|92350|92198|92147|92389|92350|92197|92147|2787
1644249300000|2022-02-07 15:55:00|92183|92133|92227|92172|92228|92172|92140|92083|1042
1644249310000|2022-02-07 15:55:10|92225|92181|92298|92237|92298|92237|92225|92181|1412
1644249320000|2022-02-07 15:55:20|92270|92231|92235|92183|92297|92235|92226|92177|1100
1644249330000|2022-02-07 15:55:30|92224|92185|92160|92100|92233|92185|92160|92100|501
1644249340000|2022-02-07 15:55:40|92123|92087|92167|92128|92201|92128|92110|92081|920
1644249350000|2022-02-07 15:55:50|92194|92136|92236|92199|92255|92218|92194|92136|423
1644249360000|2022-02-07 15:56:00|92234|92174|92247|92199|92247|92211|92197|92155|750
1644249370000|2022-02-07 15:56:10|92246|92201|92216|92153|92246|92203|92168|92120|500
1644249380000|2022-02-07 15:56:20|92196|92151|92223|92176|92223|92178|92177|92137|500
1644249390000|2022-02-07 15:56:30|92214|92177|92297|92232|92300|92251|92202|92157|4800
1644249400000|2022-02-07 15:56:40|92260|92178|92260|92201|92279|92202|92223|92161|247
1644249410000|2022-02-07 15:56:50|92264|92206|92263|92201|92316|92290|92250|92201|1700
1644249420000|2022-02-07 15:57:00|92250|92203|92262|92203|92300|92279|92226|92201|719
1644249430000|2022-02-07 15:57:10|92265|92211|92300|92238|92316|92271|92265|92211|501
1644249440000|2022-02-07 15:57:20|92299|92252|92500|92451|92500|92451|92290|92250|2685
1644249450000|2022-02-07 15:57:30|92502|92452|92447|92413|92588|92543|92447|92413|25182
1644249460000|2022-02-07 15:57:40|92499|92414|92433|92378|92499|92450|92433|92378|1685
1644249470000|2022-02-07 15:57:50|92431|92363|92411|92350|92431|92386|92394|92350|4144
1644249480000|2022-02-07 15:58:00|92391|92368|92479|92448|92480|92448|92375|92330|1786
1644249490000|2022-02-07 15:58:10|92489|92451|92539|92486|92539|92497|92488|92451|1119
1644249500000|2022-02-07 15:58:20|92547|92512|92550|92519|92550|92519|92509|92467|2223
1644249510000|2022-02-07 15:58:30|92549|92521|92524|92469|92571|92545|92524|92467|2619
1644249520000|2022-02-07 15:58:40|92525|92487|92497|92450|92525|92500|92480|92428|1575
1644249530000|2022-02-07 15:58:50|92498|92452|92508|92450|92539|92500|92469|92430|1747
1644249540000|2022-02-07 15:59:00|92509|92481|92600|92556|92632|92620|92509|92481|8722
1644249550000|2022-02-07 15:59:10|92599|92560|92655|92607|92655|92607|92599|92556|2703
1644249560000|2022-02-07 15:59:20|92665|92608|92613|92581|92665|92611|92599|92556|1986
1644249570000|2022-02-07 15:59:30|92600|92558|92665|92616|92665|92623|92599|92558|1800
1644249580000|2022-02-07 15:59:40|92660|92620|92600|92566|92660|92620|92600|92550|500
1644249590000|2022-02-07 15:59:50|92599|92550|92567|92533|92600|92550|92557|92515|4268
1644249600000|2022-02-07 16:00:00|92564|92515|92571|92500|92586|92557|92534|92500|1150
1644249610000|2022-02-07 16:00:10|92566|92526|92585|92540|92585|92540|92505|92464|1526
1644249620000|2022-02-07 16:00:20|92595|92552|92638|92613|92638|92630|92595|92552|2513
1644249630000|2022-02-07 16:00:30|92637|92609|92683|92636|92708|92678|92637|92609|7374
1644249640000|2022-02-07 16:00:40|92675|92637|92682|92652|92698|92660|92675|92637|750
1644249650000|2022-02-07 16:00:50|92681|92629|92762|92727|92762|92727|92666|92629|2059
1644249660000|2022-02-07 16:01:00|92774|92733|92783|92721|92798|92770|92762|92712|1050
1644249670000|2022-02-07 16:01:10|92724|92723|92700|92651|92747|92723|92681|92621|1324
1644249680000|2022-02-07 16:01:20|92697|92652|92697|92628|92698|92663|92673|92628|1000
1644249690000|2022-02-07 16:01:30|92696|92638|92603|92569|92700|92669|92579|92549|3245
1644249700000|2022-02-07 16:01:40|92622|92570|92699|92668|92699|92669|92622|92570|2404
1644249710000|2022-02-07 16:01:50|92700|92669|92698|92650|92747|92702|92686|92614|4137
1644249720000|2022-02-07 16:02:00|92687|92643|92835|92785|92835|92785|92675|92643|3568
1644249730000|2022-02-07 16:02:10|92830|92787|92762|92692|92835|92791|92745|92661|1625
1644249740000|2022-02-07 16:02:20|92782|92724|92758|92720|92815|92772|92758|92700|2446
1644249750000|2022-02-07 16:02:30|92795|92722|92777|92722|92795|92722|92762|92700|100
1644249760000|2022-02-07 16:02:40|92747|92703|92749|92701|92773|92736|92739|92700|0
1644249770000|2022-02-07 16:02:50|92748|92700|92724|92670|92748|92700|92668|92626|1168
1644249780000|2022-02-07 16:03:00|92750|92666|92765|92692|92815|92781|92747|92666|803
1644249790000|2022-02-07 16:03:10|92792|92739|92749|92705|92792|92751|92746|92672|700
1644249800000|2022-02-07 16:03:20|92745|92719|92747|92699|92749|92722|92703|92669|400
1644249810000|2022-02-07 16:03:30|92719|92677|92704|92651|92749|92677|92688|92626|1107
1644249820000|2022-02-07 16:03:40|92708|92627|92704|92629|92708|92632|92614|92565|1452
1644249830000|2022-02-07 16:03:50|92669|92628|92627|92585|92704|92650|92625|92565|1783
1644249840000|2022-02-07 16:04:00|92626|92566|92585|92507|92626|92567|92525|92501|5482
1644249850000|2022-02-07 16:04:10|92584|92501|92514|92468|92586|92517|92459|92456|5634
1644249860000|2022-02-07 16:04:20|92501|92484|92355|92303|92542|92493|92334|92302|7396
1644249870000|2022-02-07 16:04:30|92358|92302|92400|92338|92420|92338|92324|92302|2397
1644249880000|2022-02-07 16:04:40|92415|92357|92418|92355|92435|92385|92363|92335|1900
1644249890000|2022-02-07 16:04:50|92419|92386|92474|92403|92474|92438|92419|92386|1178
1644249900000|2022-02-07 16:05:00|92500|92461|92447|92415|92542|92501|92447|92400|1278
1644249910000|2022-02-07 16:05:10|92444|92400|92462|92402|92464|92423|92398|92367|1290
1644249920000|2022-02-07 16:05:20|92481|92404|92485|92436|92500|92458|92475|92404|483
1644249930000|2022-02-07 16:05:30|92461|92437|92447|92383|92465|92437|92404|92367|844
1644249940000|2022-02-07 16:05:40|92489|92399|92446|92400|92489|92418|92439|92397|300
1644249950000|2022-02-07 16:05:50|92469|92403|92497|92435|92497|92457|92407|92400|300
1644249960000|2022-02-07 16:06:00|92482|92406|92588|92533|92588|92540|92481|92406|2984
1644249970000|2022-02-07 16:06:10|92600|92535|92615|92561|92638|92590|92599|92532|1075
1644249980000|2022-02-07 16:06:20|92608|92570|92641|92600|92641|92600|92582|92496|845
1644249990000|2022-02-07 16:06:30|92632|92568|92700|92600|92700|92657|92632|92568|2116
1644250000000|2022-02-07 16:06:40|92691|92645|92691|92631|92691|92645|92682|92620|200
1644250010000|2022-02-07 16:06:50|92690|92632|92679|92625|92700|92668|92671|92600|300
1644250020000|2022-02-07 16:07:00|92678|92602|92678|92620|92679|92638|92606|92570|550
1644250030000|2022-02-07 16:07:10|92677|92633|92651|92606|92677|92633|92646|92600|525
1644250040000|2022-02-07 16:07:20|92650|92600|92655|92603|92677|92630|92648|92600|300
1644250050000|2022-02-07 16:07:30||92600||92614||92614||92600|0
1644250060000|2022-02-07 16:07:40|92642|92600|92690|92641|92722|92672|92634|92570|1266
1644250070000|2022-02-07 16:07:50|92689|92647|92715|92683|92715|92694|92682|92641|659
1644250080000|2022-02-07 16:08:00|92714|92685|92780|92713|92780|92739|92714|92681|3756
1644250090000|2022-02-07 16:08:10|92788|92739|92819|92785|92862|92855|92788|92739|8618
1644250100000|2022-02-07 16:08:20|92811|92770|92769|92703|92811|92770|92722|92680|1412
1644250110000|2022-02-07 16:08:30|92765|92705|92712|92650|92765|92709|92693|92650|1097
1644250120000|2022-02-07 16:08:40|92722|92662|92582|92537|92722|92683|92575|92535|557
1644250130000|2022-02-07 16:08:50|92597|92549|92635|92550|92635|92603|92597|92549|1051
1644250140000|2022-02-07 16:09:00|92604|92537|92365|92315|92620|92537|92365|92315|7392
1644250150000|2022-02-07 16:09:10|92366|92310|92322|92265|92366|92310|92300|92264|3174
1644250160000|2022-02-07 16:09:20|92320|92279|92275|92250|92366|92350|92271|92226|3444
1644250170000|2022-02-07 16:09:30|92299|92251|92260|92207|92300|92251|92215|92161|4304
1644250180000|2022-02-07 16:09:40|92274|92209|92342|92265|92342|92271|92245|92179|2749
1644250190000|2022-02-07 16:09:50|92341|92275|92300|92237|92341|92278|92300|92237|400
1644250200000|2022-02-07 16:10:00|92290|92249|92379|92321|92379|92350|92290|92237|6245
1644250210000|2022-02-07 16:10:10|92395|92325|92383|92301|92400|92369|92362|92300|716
1644250220000|2022-02-07 16:10:20|92373|92302|92384|92285|92384|92308|92322|92237|1858
1644250230000|2022-02-07 16:10:30|92317|92278|92383|92308|92383|92314|92255|92200|300
1644250240000|2022-02-07 16:10:40|92374|92328|92414|92326|92424|92366|92374|92308|308
1644250250000|2022-02-07 16:10:50|92400|92311|92352|92311|92400|92311|92352|92311|500
1644250260000|2022-02-07 16:11:00|92353|92313|92346|92311|92399|92366|92342|92311|1897
1644250270000|2022-02-07 16:11:10|92399|92330|92399|92323|92399|92381|92369|92311|200
1644250280000|2022-02-07 16:11:20|92416|92368|92411|92368|92474|92424|92411|92358|2721
1644250290000|2022-02-07 16:11:30|92433|92385|92399|92335|92440|92385|92369|92316|955
1644250300000|2022-02-07 16:11:40|92400|92339|92364|92327|92400|92339|92358|92308|0
1644250310000|2022-02-07 16:11:50|92379|92331|92317|92279|92399|92331|92302|92252|1617
1644250320000|2022-02-07 16:12:00|92316|92258|92336|92264|92363|92280|92260|92217|1878
1644250330000|2022-02-07 16:12:10|92345|92303|92346|92285|92372|92307|92329|92250|100
1644250340000|2022-02-07 16:12:20|92368|92310|92328|92239|92397|92340|92327|92239|900
1644250350000|2022-02-07 16:12:30|92314|92288|92328|92270|92329|92314|92300|92240|1288
1644250360000|2022-02-07 16:12:40|92325|92269|92237|92190|92325|92270|92200|92190|700
1644250370000|2022-02-07 16:12:50|92236|92192|92309|92255|92323|92256|92236|92192|2004
1644250380000|2022-02-07 16:13:00|92291|92250|92311|92272|92323|92285|92290|92211|0
1644250390000|2022-02-07 16:13:10|92306|92251|92308|92264|92323|92287|92263|92211|347
1644250400000|2022-02-07 16:13:20|92309|92280|92388|92337|92439|92391|92309|92280|1476
1644250410000|2022-02-07 16:13:30|92362|92315|92363|92301|92383|92343|92345|92285|500
1644250420000|2022-02-07 16:13:40|92343|92285|92339|92291|92345|92300|92302|92285|500
1644250430000|2022-02-07 16:13:50|92345|92301|92369|92323|92390|92330|92345|92301|500
1644250440000|2022-02-07 16:14:00|92357|92308|92355|92307|92390|92311|92317|92284|400
1644250450000|2022-02-07 16:14:10|92354|92284|92377|92287|92391|92334|92339|92284|423
1644250460000|2022-02-07 16:14:20|92378|92312|92360|92300|92378|92335|92353|92300|100
1644250470000|2022-02-07 16:14:30|92362|92287|92316|92284|92373|92301|92316|92284|300
1644250480000|2022-02-07 16:14:40|92332|92290|92378|92308|92378|92317|92332|92290|100
1644250490000|2022-02-07 16:14:50|92391|92334|92356|92305|92391|92358|92356|92305|300
1644250500000|2022-02-07 16:15:00|92329|92290|92305|92256|92348|92297|92305|92256|425
1644250510000|2022-02-07 16:15:10|92301|92250|92256|92224|92301|92250|92238|92210|630
1644250520000|2022-02-07 16:15:20|92268|92237|92285|92225|92292|92268|92268|92221|1100
1644250530000|2022-02-07 16:15:30|92260|92222|92199|92146|92280|92222|92160|92130|1974
1644250540000|2022-02-07 16:15:40|92200|92148|92224|92187|92234|92187|92191|92148|100
1644250550000|2022-02-07 16:15:50|92246|92201|92200|92160|92246|92201|92158|92130|350
1644250560000|2022-02-07 16:16:00|92190|92163|92128|92054|92198|92163|92095|92054|4596
1644250570000|2022-02-07 16:16:10|92129|92087|92169|92122|92194|92135|92128|92055|1865
1644250580000|2022-02-07 16:16:20|92170|92134|92219|92168|92219|92168|92164|92130|2123
1644250590000|2022-02-07 16:16:30|92218|92166|92219|92167|92219|92179|92201|92166|570
1644250600000|2022-02-07 16:16:40|92225|92189|92222|92168|92225|92200|92195|92166|374
1644250610000|2022-02-07 16:16:50|92221|92167|92199|92158|92248|92200|92199|92158|1176
1644250620000|2022-02-07 16:17:00|92198|92136|92146|92080|92198|92136|92085|92054|2666
1644250630000|2022-02-07 16:17:10|92143|92087|92087|92044|92144|92088|92087|92044|900
1644250640000|2022-02-07 16:17:20|92086|92030|92027|91973|92086|92052|92009|91969|4959
1644250650000|2022-02-07 16:17:30|92021|91971|91921|91900|92021|91976|91921|91900|812
1644250660000|2022-02-07 16:17:40|91949|91889|91933|91874|91999|91934|91900|91864|3697
1644250670000|2022-02-07 16:17:50|91946|91873|91904|91835|91946|91896|91874|91835|1200
1644250680000|2022-02-07 16:18:00|91900|91837|91937|91875|91937|91875|91857|91830|2171
1644250690000|2022-02-07 16:18:10|91965|91879|91965|91900|91965|91930|91942|91879|1629
1644250700000|2022-02-07 16:18:20|91961|91950|91978|91904|92041|91987|91961|91904|2106
1644250710000|2022-02-07 16:18:30|91986|91944|91922|91850|91986|91944|91912|91850|800
1644250720000|2022-02-07 16:18:40|91923|91889|91950|91929|91973|91929|91923|91873|300
1644250730000|2022-02-07 16:18:50|91965|91928|91959|91930|91965|91930|91949|91900|436
1644250740000|2022-02-07 16:19:00|91957|91916|91983|91933|92046|91982|91950|91910|2930
1644250750000|2022-02-07 16:19:10|91994|91951|92017|91971|92041|91993|91994|91933|1500
1644250760000|2022-02-07 16:19:20|92011|91970|91997|91954|92011|91970|91968|91933|720
1644250770000|2022-02-07 16:19:30|92017|91959|91984|91931|92017|91975|91936|91921|1828
1644250780000|2022-02-07 16:19:40|92011|91951|91993|91936|92011|91952|91968|91921|100
1644250790000|2022-02-07 16:19:50|91989|91954|92000|91952|92011|91975|91961|91930|730
1644250800000|2022-02-07 16:20:00|91976|91932|91983|91940|92033|91994|91974|91932|6183
1644250810000|2022-02-07 16:20:10|91930|91921|91862|91826|91955|91925|91841|91818|6275
1644250820000|2022-02-07 16:20:20|91863|91809|91819|91777|91863|91811|91781|91750|3646
1644250830000|2022-02-07 16:20:30|91817|91766|91761|91716|91851|91797|91740|91700|1811
1644250840000|2022-02-07 16:20:40|91760|91701|91744|91700|91771|91737|91740|91700|1240
1644250850000|2022-02-07 16:20:50|91717|91688|91738|91697|91744|91727|91697|91650|2791
1644250860000|2022-02-07 16:21:00|91739|91700|91842|91792|91843|91807|91739|91700|2021
1644250870000|2022-02-07 16:21:10|91847|91812|91812|91766|91847|91812|91768|91700|1044
1644250880000|2022-02-07 16:21:20|91807|91757|91762|91701|91811|91782|91756|91700|1900
1644250890000|2022-02-07 16:21:30|91757|91706|91781|91736|91805|91766|91749|91706|2032
1644250900000|2022-02-07 16:21:40|91768|91706|91712|91676|91768|91707|91711|91655|911
1644250910000|2022-02-07 16:21:50|91716|91679|91776|91737|91784|91755|91716|91679|1439
1644250920000|2022-02-07 16:22:00|91790|91739|91764|91712|91850|91815|91714|91701|3223
1644250930000|2022-02-07 16:22:10|91763|91714|91749|91700|91763|91715|91725|91700|0
1644250940000|2022-02-07 16:22:20|91750|91724|91736|91659|91750|91724|91662|91620|1454
1644250950000|2022-02-07 16:22:30|91738|91695|91767|91732|91793|91742|91725|91620|1540
1644250960000|2022-02-07 16:22:40|91789|91736|91800|91775|91843|91811|91789|91720|5280
1644250970000|2022-02-07 16:22:50|91824|91776|91850|91830|91850|91830|91818|91775|890
1644250980000|2022-02-07 16:23:00|91849|91775|91815|91775|91883|91839|91797|91775|1137
1644250990000|2022-02-07 16:23:10|91805|91763|91767|91706|91805|91765|91752|91706|1410
1644251000000|2022-02-07 16:23:20|91768|91730|91737|91648|91800|91730|91699|91648|3215
1644251010000|2022-02-07 16:23:30|91699|91635|91700|91648|91700|91648|91669|91625|140
1644251020000|2022-02-07 16:23:40|91699|91650|91797|91697|91797|91761|91695|91650|400
1644251030000|2022-02-07 16:23:50|91796|91731|91747|91701|91814|91750|91747|91697|2432
1644251040000|2022-02-07 16:24:00|91764|91707|91758|91706|91792|91739|91758|91706|100
1644251050000|2022-02-07 16:24:10|91766|91719|91820|91763|91820|91785|91766|91719|1500
1644251060000|2022-02-07 16:24:20|91809|91765|91750|91717|91817|91791|91750|91701|550
1644251070000|2022-02-07 16:24:30|91764|91737|91800|91765|91800|91765|91764|91720|0
1644251080000|2022-02-07 16:24:40|91814|91750|91824|91776|91837|91791|91814|91750|970
1644251090000|2022-02-07 16:24:50|91801|91750|91701|91659|91801|91750|91680|91650|3958
1644251100000|2022-02-07 16:25:00|91722|91675|91789|91702|91797|91735|91722|91651|400
1644251110000|2022-02-07 16:25:10|91746|91701|91793|91765|91838|91786|91746|91701|2364
1644251120000|2022-02-07 16:25:20|91792|91743|91775|91739|91792|91748|91743|91701|200
1644251130000|2022-02-07 16:25:30|91774|91744|91880|91826|91899|91858|91773|91744|2895
1644251140000|2022-02-07 16:25:40|91899|91831|91895|91854|91935|91900|91890|91809|1904
1644251150000|2022-02-07 16:25:50|91896|91856|91897|91836|91900|91876|91880|91800|409
1644251160000|2022-02-07 16:26:00|91896|91856|91930|91896|91947|91925|91884|91829|1901
1644251170000|2022-02-07 16:26:10|91901|91875|91977|91933|91978|91933|91885|91857|2881
1644251180000|2022-02-07 16:26:20|91978|91941|91995|91957|92000|91965|91978|91941|1725
1644251190000|2022-02-07 16:26:30|91999|91958|91986|91950|92015|91983|91986|91950|3818
1644251200000|2022-02-07 16:26:40|92014|91970|92015|91965|92029|91990|91999|91955|3204
1644251210000|2022-02-07 16:26:50|92000|91977|92009|91976|92015|91985|91995|91960|2518
1644251220000|2022-02-07 16:27:00|92005|91967|92005|91965|92005|91991|91960|91950|1690
1644251230000|2022-02-07 16:27:10|91996|91978|92091|91990|92105|92082|91996|91978|6214
1644251240000|2022-02-07 16:27:20|92100|92043|92164|92102|92164|92129|92092|92043|2479
1644251250000|2022-02-07 16:27:30|92158|92114|92167|92107|92244|92201|92158|92107|7053
1644251260000|2022-02-07 16:27:40|92168|92133|92131|92085|92168|92133|92118|92074|1795
1644251270000|2022-02-07 16:27:50|92110|92074|92122|92100|92124|92100|92094|92064|100
1644251280000|2022-02-07 16:28:00|92121|92064|92155|92100|92178|92138|92096|92052|5807
1644251290000|2022-02-07 16:28:10|92150|92092|92085|92043|92150|92092|92071|92018|2608
1644251300000|2022-02-07 16:28:20|92089|92048|92088|92034|92091|92064|92060|92022|850
1644251310000|2022-02-07 16:28:30|92087|92033|92124|92070|92124|92094|92052|92015|1247
1644251320000|2022-02-07 16:28:40|92137|92095|92067|92015|92137|92111|92055|92015|1562
1644251330000|2022-02-07 16:28:50|92060|92016|92037|92000|92081|92060|92026|92000|3215
1644251340000|2022-02-07 16:29:00|92034|92001|91970|91938|92034|92001|91949|91917|7363
1644251350000|2022-02-07 16:29:10|91971|91941|91989|91950|92001|91967|91948|91906|1536
1644251360000|2022-02-07 16:29:20|91983|91914|92001|91950|92001|91950|91963|91914|100
1644251370000|2022-02-07 16:29:30|91994|91952|91971|91949|92001|91973|91971|91930|1038
1644251380000|2022-02-07 16:29:40|91989|91935|91993|91929|91999|91952|91954|91905|820
1644251390000|2022-02-07 16:29:50|91989|91952|91900|91867|91989|91952|91850|91821|1125
1644251400000|2022-02-07 16:30:00|91894|91866|91849|91778|91894|91866|91765|91738|2324
1644251410000|2022-02-07 16:30:10|91850|91801|91861|91809|91900|91836|91840|91800|1027
1644251420000|2022-02-07 16:30:20|91862|91811|91893|91851|91902|91869|91862|91811|300
1644251430000|2022-02-07 16:30:30|91892|91852|91860|91827|91893|91852|91860|91827|1600
1644251440000|2022-02-07 16:30:40|91859|91807|91831|91784|91873|91830|91831|91784|841
1644251450000|2022-02-07 16:30:50|91844|91826|91799|91751|91869|91826|91799|91751|824
1644251460000|2022-02-07 16:31:00|91798|91762|91755|91700|91799|91768|91724|91700|843
1644251470000|2022-02-07 16:31:10|91770|91718|91788|91718|91799|91757|91749|91700|730
1644251480000|2022-02-07 16:31:20|91780|91719|91780|91736|91780|91736|91768|91719|117
1644251490000|2022-02-07 16:31:30|91779|91700|91751|91700|91788|91732|91750|91700|3078
1644251500000|2022-02-07 16:31:40|91758|91739|91838|91788|91879|91809|91750|91721|1836
1644251510000|2022-02-07 16:31:50|91829|91802|91857|91801|91900|91860|91829|91801|300
1644251520000|2022-02-07 16:32:00|91891|91806|91933|91900|91934|91908|91873|91806|1001
1644251530000|2022-02-07 16:32:10|91932|91903|91890|91857|91933|91903|91890|91857|300
1644251540000|2022-02-07 16:32:20|91897|91840|91883|91803|91897|91840|91817|91777|1549
1644251550000|2022-02-07 16:32:30|91850|91776|91803|91716|91850|91781|91737|91710|2581
1644251560000|2022-02-07 16:32:40|91764|91717|91784|91738|91803|91752|91763|91711|300
1644251570000|2022-02-07 16:32:50|91781|91720|91582|91544|91781|91720|91553|91534|9658
1644251580000|2022-02-07 16:33:00|91600|91570|91549|91500|91600|91570|91517|91500|7613
1644251590000|2022-02-07 16:33:10|91536|91480|91539|91481|91539|91500|91436|91414|11635
1644251600000|2022-02-07 16:33:20|91528|91480|91455|91412|91528|91491|91439|91412|4678
1644251610000|2022-02-07 16:33:30|91431|91418|91505|91467|91530|91501|91431|91418|5956
1644251620000|2022-02-07 16:33:40|91481|91459|91558|91500|91597|91561|91460|91439|4952
1644251630000|2022-02-07 16:33:50|91551|91509|91534|91500|91559|91519|91517|91500|2705
1644251640000|2022-02-07 16:34:00|91542|91517|91521|91467|91558|91517|91454|91429|4430
1644251650000|2022-02-07 16:34:10|91513|91482|91574|91546|91574|91546|91500|91481|621
1644251660000|2022-02-07 16:34:20|91569|91545|91625|91583|91625|91592|91553|91508|682
1644251670000|2022-02-07 16:34:30|91636|91566|91625|91575|91662|91629|91583|91561|3072
1644251680000|2022-02-07 16:34:40|91620|91600|91570|91518|91648|91604|91568|91508|1600
1644251690000|2022-02-07 16:34:50|91600|91535|91551|91508|91600|91553|91551|91508|558
1644251700000|2022-02-07 16:35:00|91550|91526|91540|91490|91600|91526|91490|91432|1111
1644251710000|2022-02-07 16:35:10|91547|91491|91549|91515|91588|91538|91526|91488|1408
1644251720000|2022-02-07 16:35:20|91557|91517|91640|91580|91647|91593|91550|91500|1334
1644251730000|2022-02-07 16:35:30|91639|91543|91639|91585|91640|91585|91599|91535|2850
1644251740000|2022-02-07 16:35:40|91638|91564|91604|91552|91648|91587|91569|91518|2160
1644251750000|2022-02-07 16:35:50|91607|91555|91451|91413|91607|91556|91451|91413|3859
1644251760000|2022-02-07 16:36:00|91455|91402|91426|91390|91457|91402|91397|91350|6302
1644251770000|2022-02-07 16:36:10|91431|91391|91481|91412|91518|91467|91429|91387|1300
1644251780000|2022-02-07 16:36:20|91476|91427|91470|91440|91481|91450|91461|91427|1100
1644251790000|2022-02-07 16:36:30|91469|91427|91436|91372|91469|91427|91393|91355|2005
1644251800000|2022-02-07 16:36:40|91435|91373|91586|91519|91587|91519|91430|91373|5286
1644251810000|2022-02-07 16:36:50|91561|91517|91598|91558|91600|91570|91560|91517|2719
1644251820000|2022-02-07 16:37:00|91600|91561|91632|91591|91643|91603|91600|91558|1979
1644251830000|2022-02-07 16:37:10|91629|91592|91651|91588|91680|91648|91606|91568|205
1644251840000|2022-02-07 16:37:20|91650|91597|91651|91614|91680|91654|91600|91588|1400
1644251850000|2022-02-07 16:37:30|91669|91636|91639|91588|91680|91638|91630|91588|1824
1644251860000|2022-02-07 16:37:40|91638|91589|91574|91531|91652|91589|91574|91531|500
1644251870000|2022-02-07 16:37:50|91557|91504|91564|91533|91591|91554|91544|91504|858
1644251880000|2022-02-07 16:38:00|91560|91505|91523|91483|91560|91516|91511|91475|2006
1644251890000|2022-02-07 16:38:10|91512|91482|91467|91427|91512|91482|91444|91413|3874
1644251900000|2022-02-07 16:38:20|91457|91430|91292|91250|91464|91440|91280|91250|7701
1644251910000|2022-02-07 16:38:30|91277|91239|91237|91214|91277|91239|91211|91200|6750
1644251920000|2022-02-07 16:38:40|91229|91200|91252|91210|91260|91216|91209|91187|4222
1644251930000|2022-02-07 16:38:50|91248|91218|91332|91286|91332|91286|91248|91218|2731
1644251940000|2022-02-07 16:39:00|91319|91290|91252|91187|91336|91291|91252|91187|1856
1644251950000|2022-02-07 16:39:10|91237|91188|91200|91141|91237|91188|91151|91121|1367
1644251960000|2022-02-07 16:39:20|91193|91162|91177|91127|91278|91211|91177|91123|2213
1644251970000|2022-02-07 16:39:30|91175|91126|91174|91121|91187|91126|91111|91101|1700
1644251980000|2022-02-07 16:39:40|91172|91149|91199|91150|91250|91183|91172|91149|1466
1644251990000|2022-02-07 16:39:50|91198|91151|91246|91194|91250|91220|91181|91151|1258
1644252000000|2022-02-07 16:40:00|91244|91195|91168|91110|91244|91196|91162|91101|516
1644252010000|2022-02-07 16:40:10|91169|91102|91110|91060|91169|91142|91093|91060|4443
1644252020000|2022-02-07 16:40:20|91100|91076|91130|91079|91134|91105|91100|91076|1311
1644252030000|2022-02-07 16:40:30|91129|91081|91148|91106|91179|91130|91116|91081|1565
1644252040000|2022-02-07 16:40:40|91161|91124|91276|91228|91288|91246|91161|91106|6212
1644252050000|2022-02-07 16:40:50|91281|91230|91285|91246|91300|91258|91278|91228|1325
1644252060000|2022-02-07 16:41:00|91286|91245|91310|91272|91348|91318|91286|91245|1893
1644252070000|2022-02-07 16:41:10|91300|91270|91209|91182|91300|91270|91209|91182|5501
1644252080000|2022-02-07 16:41:20|91224|91183|91199|91152|91224|91188|91192|91152|1200
1644252090000|2022-02-07 16:41:30|91211|91155|91163|91122|91221|91157|91143|91106|455
1644252100000|2022-02-07 16:41:40|91162|91123|91200|91143|91200|91143|91162|91122|200
1644252110000|2022-02-07 16:41:50|91198|91144|91159|91108|91200|91168|91133|91102|2254
1644252120000|2022-02-07 16:42:00|91157|91110|91300|91232|91300|91280|91151|91109|4987
1644252130000|2022-02-07 16:42:10|91287|91214|91280|91230|91287|91230|91232|91182|800
1644252140000|2022-02-07 16:42:20|91267|91231|91263|91209|91287|91262|91244|91200|5390
1644252150000|2022-02-07 16:42:30|91242|91204|91323|91276|91323|91289|91241|91201|4020
1644252160000|2022-02-07 16:42:40|91321|91282|91300|91266|91339|91302|91286|91266|1440
1644252170000|2022-02-07 16:42:50|91299|91272|91300|91261|91311|91286|91274|91214|700
1644252180000|2022-02-07 16:43:00|91310|91270|91284|91247|91357|91330|91284|91247|2920
1644252190000|2022-02-07 16:43:10|91286|91239|91122|91077|91286|91240|91095|91077|7525
1644252200000|2022-02-07 16:43:20|91121|91078|91111|91079|91154|91079|91068|91033|1681
1644252210000|2022-02-07 16:43:30|91101|91072|91000|90933|91101|91072|90962|90916|18768
1644252220000|2022-02-07 16:43:40|90999|90953|91083|91024|91114|91057|90999|90953|4018
1644252230000|2022-02-07 16:43:50|91081|91018|91057|91016|91081|91022|91000|90933|3080
1644252240000|2022-02-07 16:44:00|91067|91017|90996|90953|91067|91017|90979|90930|1735
1644252250000|2022-02-07 16:44:10|90999|90955|91009|90978|91100|91045|90981|90930|4510
1644252260000|2022-02-07 16:44:20|90999|90958|90929|90866|90999|90958|90896|90853|6272
1644252270000|2022-02-07 16:44:30|90923|90871|90882|90842|90936|90873|90876|90842|1396
1644252280000|2022-02-07 16:44:40|90876|90850|90969|90909|90970|90927|90876|90834|2186
1644252290000|2022-02-07 16:44:50|90968|90910|90941|90902|90972|90950|90920|90863|1455
1644252300000|2022-02-07 16:45:00|90907|90891|90882|90834|90962|90913|90873|90834|2673
1644252310000|2022-02-07 16:45:10|90961|90839|90970|90935|91000|90950|90899|90839|1531
1644252320000|2022-02-07 16:45:20|90990|90950|91000|90959|91013|91000|90978|90930|5202
1644252330000|2022-02-07 16:45:30|91017|90965|91021|90981|91040|90981|90989|90950|1600
1644252340000|2022-02-07 16:45:40|91013|90983|91032|90969|91051|90989|90986|90950|300
1644252350000|2022-02-07 16:45:50|91018|90987|90998|90950|91054|91023|90992|90950|3165
1644252360000|2022-02-07 16:46:00|90987|90951|91025|90972|91029|90994|90973|90934|1234
1644252370000|2022-02-07 16:46:10|91012|90975|91058|91008|91060|91031|91007|90972|500
1644252380000|2022-02-07 16:46:20|91057|91000|91053|91000|91100|91041|91053|91000|2631
1644252390000|2022-02-07 16:46:30|91055|91024|91009|90972|91055|91024|91008|90972|2613
1644252400000|2022-02-07 16:46:40|91012|90974|91046|90981|91075|91034|91012|90974|400
1644252410000|2022-02-07 16:46:50|91025|90978|91022|91001|91025|91001|90989|90970|400
1644252420000|2022-02-07 16:47:00|91009|91000|90938|90887|91011|91000|90899|90881|5003
1644252430000|2022-02-07 16:47:10|90933|90871|90998|90905|91054|90958|90916|90868|2546
1644252440000|2022-02-07 16:47:20|90999|90914|90956|90905|90999|90958|90956|90905|280
1644252450000|2022-02-07 16:47:30|90945|90921|90945|90906|90979|90934|90945|90905|0
1644252460000|2022-02-07 16:47:40|90944|90905|90974|90942|90979|90942|90935|90898|1540
1644252470000|2022-02-07 16:47:50|90973|90929|90973|90918|90979|90932|90932|90898|1048
1644252480000|2022-02-07 16:48:00|90972|90921|90859|90825|90979|90945|90843|90825|9549
1644252490000|2022-02-07 16:48:10|90879|90845|90840|90802|90886|90846|90815|90802|2521
1644252500000|2022-02-07 16:48:20|90853|90822|90984|90954|90991|90954|90853|90811|1771
1644252510000|2022-02-07 16:48:30|90996|90925|90999|90950|91052|91000|90990|90925|1360
1644252520000|2022-02-07 16:48:40|90997|90930|90943|90900|90997|90930|90936|90900|512
1644252530000|2022-02-07 16:48:50|90942|90882|90985|90910|90987|90931|90922|90881|1300
1644252540000|2022-02-07 16:49:00|90987|90946|91116|91055|91125|91096|90987|90946|9279
1644252550000|2022-02-07 16:49:10|91115|91067|91100|91055|91115|91111|91075|91023|2309
1644252560000|2022-02-07 16:49:20|91112|91066|91075|91023|91133|91107|91075|91023|981
1644252570000|2022-02-07 16:49:30|91101|91060|91100|91055|91101|91061|91091|91053|968
1644252580000|2022-02-07 16:49:40|91101|91060|91121|91071|91175|91146|91089|91050|1200
1644252590000|2022-02-07 16:49:50|91114|91079|91187|91135|91187|91150|91114|91071|4837
1644252600000|2022-02-07 16:50:00|91160|91110|91150|91100|91200|91161|91135|91100|1573
1644252610000|2022-02-07 16:50:10|91140|91121|91101|91050|91140|91121|91093|91050|1722
1644252620000|2022-02-07 16:50:20|91100|91062|91084|91025|91150|91100|91062|91025|192
1644252630000|2022-02-07 16:50:30|91085|91026|91063|91015|91088|91027|91056|91013|1675
1644252640000|2022-02-07 16:50:40|91037|91009|91084|91022|91100|91064|91013|91009|310
1644252650000|2022-02-07 16:50:50|91057|91027|91124|91089|91125|91095|91057|91027|11677
1644252660000|2022-02-07 16:51:00|91135|91092|91146|91100|91173|91132|91133|91057|3573
1644252670000|2022-02-07 16:51:10|91145|91086|91105|91068|91146|91087|91069|91030|2289
1644252680000|2022-02-07 16:51:20|91102|91043|91105|91076|91106|91083|91081|91030|675
1644252690000|2022-02-07 16:51:30|91104|91075|91073|91040|91105|91075|91055|91040|1031
1644252700000|2022-02-07 16:51:40|91066|91026|91017|90988|91089|91026|91016|90973|4062
1644252710000|2022-02-07 16:51:50|91015|90989|91050|90990|91050|90990|90983|90960|1500
1644252720000|2022-02-07 16:52:00|91040|90992|91074|91018|91075|91035|91040|90992|455
1644252730000|2022-02-07 16:52:10|91054|91019|90986|90943|91054|91019|90984|90943|1300
1644252740000|2022-02-07 16:52:20|90983|90940|90906|90875|90983|90940|90906|90875|3057
1644252750000|2022-02-07 16:52:30|90927|90877|90926|90875|90930|90905|90891|90875|1791
1644252760000|2022-02-07 16:52:40|90925|90893|90950|90912|90982|90919|90925|90875|0
1644252770000|2022-02-07 16:52:50|90976|90930|90944|90904|90976|90936|90929|90900|945
1644252780000|2022-02-07 16:53:00|90945|90906|90908|90875|90960|90926|90897|90875|1000
1644252790000|2022-02-07 16:53:10|90895|90863|90860|90817|90898|90863|90814|90800|5015
1644252800000|2022-02-07 16:53:20|90861|90811|90826|90800|90861|90833|90815|90800|4613
1644252810000|2022-02-07 16:53:30|90824|90801|90773|90740|90839|90801|90773|90738|4953
1644252820000|2022-02-07 16:53:40|90786|90756|90856|90826|90885|90844|90786|90738|633
1644252830000|2022-02-07 16:53:50|90877|90817|90900|90851|90900|90875|90871|90808|800
1644252840000|2022-02-07 16:54:00|90899|90850|90938|90881|90961|90904|90887|90850|1889
1644252850000|2022-02-07 16:54:10|90912|90894|90867|90830|90922|90894|90862|90830|1077
1644252860000|2022-02-07 16:54:20|90882|90846|90923|90868|90927|90875|90863|90809|900
1644252870000|2022-02-07 16:54:30|90920|90869|90885|90832|90923|90893|90885|90832|200
1644252880000|2022-02-07 16:54:40|90878|90831|90976|90923|90989|90954|90877|90831|3130
1644252890000|2022-02-07 16:54:50|90988|90931|91073|91030|91073|91032|90988|90931|4171
1644252900000|2022-02-07 16:55:00|91071|91028|91060|91031|91073|91031|91004|90971|5866
1644252910000|2022-02-07 16:55:10|91088|91034|91064|91020|91100|91070|91064|91020|12631
1644252920000|2022-02-07 16:55:20|91097|91048|91070|91043|91097|91049|91061|91020|477
1644252930000|2022-02-07 16:55:30|91069|91027|91066|91025|91080|91051|91056|91020|1210
1644252940000|2022-02-07 16:55:40|91073|91052|91056|91014|91080|91054|91030|91000|1739
1644252950000|2022-02-07 16:55:50|91072|91022|91097|91058|91098|91058|91072|91022|800
1644252960000|2022-02-07 16:56:00|91098|91060|91112|91057|91132|91094|91098|91056|4654
1644252970000|2022-02-07 16:56:10|91111|91055|91034|91001|91132|91085|91034|91000|500
1644252980000|2022-02-07 16:56:20|91025|91000|91042|90995|91043|91000|90997|90930|989
1644252990000|2022-02-07 16:56:30|91029|90980|91064|91019|91064|91019|91010|90930|1100
1644253000000|2022-02-07 16:56:40|91052|90976|91031|91012|91054|91031|91031|90975|100
1644253010000|2022-02-07 16:56:50|91030|91008|91027|90982|91060|91015|91027|90982|2189
1644253020000|2022-02-07 16:57:00|91059|91027|91092|91027|91113|91083|91059|91027|1512
1644253030000|2022-02-07 16:57:10|91074|91041|91085|91043|91098|91052|91072|91027|721
1644253040000|2022-02-07 16:57:20|91080|91041|91100|91088|91113|91088|91080|91041|1197
1644253050000|2022-02-07 16:57:30|91113|91081|91189|91146|91200|91165|91100|91066|5598
1644253060000|2022-02-07 16:57:40|91193|91152|91234|91203|91251|91217|91193|91146|2115
1644253070000|2022-02-07 16:57:50|91229|91206|91276|91236|91280|91247|91212|91176|2754
1644253080000|2022-02-07 16:58:00|91273|91243|91260|91224|91276|91243|91242|91220|3518
1644253090000|2022-02-07 16:58:10|91280|91229|91310|91282|91315|91282|91270|91220|2568
1644253100000|2022-02-07 16:58:20|91295|91276|91349|91294|91349|91306|91293|91257|5940
1644253110000|2022-02-07 16:58:30|91343|91312|91382|91338|91430|91395|91339|91300|4605
1644253120000|2022-02-07 16:58:40|91375|91323|91343|91292|91381|91340|91317|91280|2533
1644253130000|2022-02-07 16:58:50|91342|91300|91343|91300|91343|91304|91302|91280|600
1644253140000|2022-02-07 16:59:00|91350|91304|91390|91362|91392|91363|91350|91300|2950
1644253150000|2022-02-07 16:59:10|91392|91369|91458|91428|91470|91428|91375|91341|4422
1644253160000|2022-02-07 16:59:20|91449|91410|91452|91426|91458|91428|91430|91392|2554
1644253170000|2022-02-07 16:59:30|91457|91410|91420|91378|91487|91458|91420|91378|5601
1644253180000|2022-02-07 16:59:40|91442|91400|91387|91353|91442|91402|91387|91350|800
1644253190000|2022-02-07 16:59:50|91380|91350|91418|91353|91418|91369|91377|91350|766
1644253200000|2022-02-07 17:00:00|91417|91350|91418|91386|91434|91405|91330|91300|5703
1644253210000|2022-02-07 17:00:10|91442|91396|91430|91395|91448|91433|91424|91360|600
1644253220000|2022-02-07 17:00:20|91426|91406|91421|91370|91446|91406|91374|91333|2809
1644253230000|2022-02-07 17:00:30|91389|91333|91386|91340|91400|91357|91364|91333|300
1644253240000|2022-02-07 17:00:40|91370|91333|91369|91337|91383|91353|91319|91300|1100
1644253250000|2022-02-07 17:00:50|91364|91316|91326|91301|91369|91316|91286|91255|4403
1644253260000|2022-02-07 17:01:00|91325|91261|91189|91149|91325|91284|91185|91143|3775
1644253270000|2022-02-07 17:01:10|91190|91140|91245|91205|91246|91212|91163|91120|827
1644253280000|2022-02-07 17:01:20|91246|91192|91205|91149|91246|91202|91192|91149|700
1644253290000|2022-02-07 17:01:30|91210|91170|91255|91216|91258|91218|91196|91170|780
1644253300000|2022-02-07 17:01:40|91258|91172|91237|91210|91258|91222|91235|91172|300
1644253310000|2022-02-07 17:01:50|91232|91201|91212|91171|91237|91203|91212|91170|850
1644253320000|2022-02-07 17:02:00|91218|91172|91268|91237|91276|91237|91200|91137|1234
1644253330000|2022-02-07 17:02:10|91263|91216|91333|91265|91352|91287|91263|91216|251
1644253340000|2022-02-07 17:02:20|91304|91267|91299|91259|91333|91300|91299|91216|520
1644253350000|2022-02-07 17:02:30|91300|91254|91300|91263|91332|91289|91300|91217|924
1644253360000|2022-02-07 17:02:40|91317|91284|91320|91280|91331|91288|91317|91270|0
1644253370000|2022-02-07 17:02:50|91299|91270|91269|91222|91299|91270|91264|91222|0
1644253380000|2022-02-07 17:03:00|91270|91223|91257|91201|91270|91223|91222|91181|200
1644253390000|2022-02-07 17:03:10|91276|91203|91342|91297|91350|91339|91270|91203|985
1644253400000|2022-02-07 17:03:20|91341|91291|91373|91344|91400|91357|91329|91291|947
1644253410000|2022-02-07 17:03:30|91376|91347|91450|91405|91450|91414|91376|91344|5702
1644253420000|2022-02-07 17:03:40|91440|91404|91499|91456|91499|91456|91440|91404|4015
1644253430000|2022-02-07 17:03:50|91498|91477|91588|91544|91600|91560|91498|91477|10413
1644253440000|2022-02-07 17:04:00|91587|91539|91672|91636|91707|91677|91587|91539|5480
1644253450000|2022-02-07 17:04:10|91663|91623|91639|91562|91672|91635|91606|91550|2226
1644253460000|2022-02-07 17:04:20|91614|91550|91636|91587|91658|91603|91614|91550|1616
1644253470000|2022-02-07 17:04:30|91621|91567|91601|91567|91650|91610|91601|91567|1042
1644253480000|2022-02-07 17:04:40|91600|91568|91567|91520|91623|91568|91567|91516|727
1644253490000|2022-02-07 17:04:50|91566|91525|91532|91501|91566|91529|91532|91500|200
1644253500000|2022-02-07 17:05:00|91529|91500|91457|91421|91539|91512|91447|91416|2954
1644253510000|2022-02-07 17:05:10|91443|91414|91455|91421|91479|91438|91443|91408|721
1644253520000|2022-02-07 17:05:20|91431|91418|91446|91405|91474|91418|91425|91389|300
1644253530000|2022-02-07 17:05:30|91460|91413|91462|91417|91480|91448|91447|91411|400
1644253540000|2022-02-07 17:05:40|91477|91437|91435|91400|91477|91442|91435|91400|210
1644253550000|2022-02-07 17:05:50|91436|91393|91457|91436|91478|91436|91420|91393|415
1644253560000|2022-02-07 17:06:00|91452|91391|91561|91536|91561|91536|91452|91391|1378
1644253570000|2022-02-07 17:06:10|91567|91549|91491|91440|91599|91563|91489|91440|1200
1644253580000|2022-02-07 17:06:20|91489|91450|91487|91450|91489|91450|91485|91450|0
1644253590000|2022-02-07 17:06:30|91467|91435|91448|91415|91467|91435|91448|91402|100
1644253600000|2022-02-07 17:06:40|91447|91416|91438|91405|91463|91431|91438|91402|595
1644253610000|2022-02-07 17:06:50|91432|91402|91446|91392|91471|91433|91420|91390|1197
1644253620000|2022-02-07 17:07:00|91447|91404|91444|91400|91470|91434|91415|91394|100
1644253630000|2022-02-07 17:07:10|91445|91406|91429|91379|91445|91421|91406|91371|1085
1644253640000|2022-02-07 17:07:20|91428|91391|91379|91327|91428|91391|91366|91313|650
1644253650000|2022-02-07 17:07:30|91364|91328|91334|91305|91369|91328|91252|91233|11316
1644253660000|2022-02-07 17:07:40|91326|91300|91352|91307|91352|91307|91295|91265|300
1644253670000|2022-02-07 17:07:50|91351|91308|91334|91302|91351|91311|91309|91265|200
1644253680000|2022-02-07 17:08:00|91332|91300|91291|91218|91352|91310|91252|91210|425
1644253690000|2022-02-07 17:08:10|91272|91232|91238|91200|91277|91232|91210|91171|2272
1644253700000|2022-02-07 17:08:20|91237|91205|91234|91190|91260|91205|91221|91173|289
1644253710000|2022-02-07 17:08:30|91239|91189|91277|91227|91277|91248|91239|91189|600
1644253720000|2022-02-07 17:08:40|91276|91222|91253|91208|91289|91241|91253|91200|609
1644253730000|2022-02-07 17:08:50|91261|91221|91300|91250|91300|91264|91241|91200|830
1644253740000|2022-02-07 17:09:00|91298|91259|91374|91311|91388|91324|91290|91250|3132
1644253750000|2022-02-07 17:09:10|91362|91320|91368|91310|91400|91369|91350|91251|978
1644253760000|2022-02-07 17:09:20|91367|91263|91312|91250|91367|91311|91300|91250|664
1644253770000|2022-02-07 17:09:30|91292|91236|91215|91144|91292|91236|91080|91059|5988
1644253780000|2022-02-07 17:09:40|91193|91121|91120|91065|91193|91121|91090|91054|2396
1644253790000|2022-02-07 17:09:50|91119|91073|91080|91048|91119|91080|91050|91025|2499
1644253800000|2022-02-07 17:10:00|91093|91053|91165|91110|91196|91147|91093|91053|2525
1644253810000|2022-02-07 17:10:10|91187|91114|91163|91114|91187|91139|91133|91109|100
1644253820000|2022-02-07 17:10:20|91141|91080|91135|91100|91178|91116|91121|91080|764
1644253830000|2022-02-07 17:10:30|91140|91066|91107|91072|91140|91080|91077|91025|580
1644253840000|2022-02-07 17:10:40|91102|91026|91099|91035|91108|91059|91063|91026|1370
1644253850000|2022-02-07 17:10:50|91094|91050|91120|91079|91122|91079|91094|91039|200
1644253860000|2022-02-07 17:11:00|91114|91091|91187|91141|91187|91146|91113|91078|1738
1644253870000|2022-02-07 17:11:10|91184|91139|91184|91107|91184|91139|91137|91078|200
1644253880000|2022-02-07 17:11:20|91134|91085|91176|91117|91183|91141|91119|91078|500
1644253890000|2022-02-07 17:11:30|91145|91103|91167|91116|91167|91130|91117|91103|959
1644253900000|2022-02-07 17:11:40|91166|91126|91105|91080|91166|91126|91102|91080|0
1644253910000|2022-02-07 17:11:50|91104|91078|91073|91034|91111|91078|91071|91025|1715
1644253920000|2022-02-07 17:12:00|91072|91025|90994|90936|91072|91031|90960|90936|6088
1644253930000|2022-02-07 17:12:10|90993|90950|90936|90900|90993|90959|90923|90888|3849
1644253940000|2022-02-07 17:12:20|90934|90903|90869|90826|90948|90913|90869|90826|3640
1644253950000|2022-02-07 17:12:30|90887|90828|90870|90800|90900|90856|90812|90787|5705
1644253960000|2022-02-07 17:12:40|90900|90812|90999|90890|90999|90904|90838|90812|2377
1644253970000|2022-02-07 17:12:50|90942|90900|90962|90914|90962|90915|90898|90839|700
1644253980000|2022-02-07 17:13:00|90986|90915|91071|91007|91071|91007|90965|90903|1803
1644253990000|2022-02-07 17:13:10|91075|91009|91034|90985|91094|91059|91013|90925|695
1644254000000|2022-02-07 17:13:20|91017|90949|91082|91026|91099|91035|91016|90948|500
1644254010000|2022-02-07 17:13:30|91054|91008|91091|91038|91093|91039|91033|91000|868
1644254020000|2022-02-07 17:13:40|91092|91032|91104|91061|91117|91071|91087|91032|1774
1644254030000|2022-02-07 17:13:50|91103|91070|91104|91037|91104|91070|91063|91032|0
1644254040000|2022-02-07 17:14:00|91088|91041|91102|91060|91102|91060|91067|91032|100
1644254050000|2022-02-07 17:14:10|91087|91051|91081|91032|91087|91051|91065|91032|1883
1644254060000|2022-02-07 17:14:20|91091|91033|91104|91051|91104|91054|91074|91032|0
1644254070000|2022-02-07 17:14:30|91099|91058|91072|91021|91099|91058|91070|91010|2541
1644254080000|2022-02-07 17:14:40|91071|91010|91053|90969|91071|91010|90987|90925|1054
1644254090000|2022-02-07 17:14:50|91051|90998|91035|90986|91074|91050|90998|90945|550
1644254100000|2022-02-07 17:15:00|91024|90925|90935|90865|91024|90944|90901|90860|4770
1644254110000|2022-02-07 17:15:10|90934|90870|90972|90890|90985|90903|90899|90865|900
1644254120000|2022-02-07 17:15:20|90971|90937|91100|91053|91100|91078|90971|90937|1650
1644254130000|2022-02-07 17:15:30|91093|91044|91237|91168|91248|91181|91093|91044|2600
1644254140000|2022-02-07 17:15:40|91236|91186|91212|91173|91237|91200|91158|91122|1570
1644254150000|2022-02-07 17:15:50|91195|91163|91218|91185|91237|91185|91172|91116|2689
1644254160000|2022-02-07 17:16:00|91232|91186|91390|91322|91433|91404|91232|91186|8141
1644254170000|2022-02-07 17:16:10|91367|91323|91291|91244|91373|91323|91291|91228|2214
1644254180000|2022-02-07 17:16:20|91288|91252|91329|91283|91356|91302|91283|91251|900
1644254190000|2022-02-07 17:16:30|91353|91290|91386|91348|91400|91363|91347|91290|1224
1644254200000|2022-02-07 17:16:40|91384|91350|91360|91326|91385|91350|91343|91292|0
1644254210000|2022-02-07 17:16:50|91359|91302|91376|91344|91376|91349|91359|91302|1709
1644254220000|2022-02-07 17:17:00|91383|91354|91431|91381|91495|91453|91383|91353|4197
1644254230000|2022-02-07 17:17:10|91427|91341|91399|91343|91470|91401|91359|91334|365
1644254240000|2022-02-07 17:17:20|91395|91346|91398|91360|91470|91401|91394|91342|2278
1644254250000|2022-02-07 17:17:30|91399|91338|91378|91345|91399|91367|91344|91330|1265
1644254260000|2022-02-07 17:17:40|91376|91330|91352|91304|91376|91339|91352|91301|600
1644254270000|2022-02-07 17:17:50|91363|91324|91378|91327|91378|91332|91344|91307|524
1644254280000|2022-02-07 17:18:00|91374|91301|91335|91301|91400|91356|91311|91277|2173
1644254290000|2022-02-07 17:18:10|91353|91276|91307|91261|91353|91276|91273|91204|1325
1644254300000|2022-02-07 17:18:20|91308|91263|91393|91303|91400|91346|91308|91263|700
1644254310000|2022-02-07 17:18:30|91394|91346|91430|91365|91434|91365|91379|91327|1023
1644254320000|2022-02-07 17:18:40|91426|91366|91399|91357|91426|91367|91389|91346|1200
1644254330000|2022-02-07 17:18:50|91383|91347|91373|91301|91386|91347|91352|91292|200
1644254340000|2022-02-07 17:19:00|91383|91311|91400|91366|91416|91380|91383|91311|100
1644254350000|2022-02-07 17:19:10|91416|91368|91350|91304|91416|91368|91350|91300|400
1644254360000|2022-02-07 17:19:20|91351|91306|91379|91300|91380|91336|91351|91300|0
1644254370000|2022-02-07 17:19:30|91353|91292|91386|91320|91386|91320|91353|91292|0
1644254380000|2022-02-07 17:19:40|91380|91321|91313|91260|91380|91321|91313|91255|0
1644254390000|2022-02-07 17:19:50|91315|91276|91348|91306|91350|91320|91315|91276|0
1644254400000|2022-02-07 17:20:00|91342|91255|91282|91219|91342|91295|91270|91203|600
1644254410000|2022-02-07 17:20:10|91283|91230|91337|91290|91340|91302|91281|91230|400
1644254420000|2022-02-07 17:20:20|91335|91301|91370|91305|91400|91356|91335|91301|300
1644254430000|2022-02-07 17:20:30|91369|91306|91400|91373|91400|91373|91365|91306|1060
1644254440000|2022-02-07 17:20:40|91413|91383|91634|91578|91645|91600|91413|91383|7445
1644254450000|2022-02-07 17:20:50|91611|91557|91563|91512|91621|91557|91527|91485|300
1644254460000|2022-02-07 17:21:00|91558|91515|91489|91442|91563|91515|91470|91415|2558
1644254470000|2022-02-07 17:21:10|91488|91456|91563|91500|91563|91515|91488|91456|1100
1644254480000|2022-02-07 17:21:20|91553|91503|91549|91481|91560|91508|91500|91455|3470
1644254490000|2022-02-07 17:21:30|91560|91502|91570|91503|91600|91548|91500|91457|5538
1644254500000|2022-02-07 17:21:40|91554|91505|91600|91551|91600|91551|91550|91505|2121
1644254510000|2022-02-07 17:21:50|91610|91575|91577|91520|91636|91576|91577|91502|3795
1644254520000|2022-02-07 17:22:00|91576|91521|91637|91576|91637|91579|91574|91521|1100
1644254530000|2022-02-07 17:22:10|91636|91577|91582|91533|91636|91577|91582|91533|170
1644254540000|2022-02-07 17:22:20|91577|91535|91581|91513|91582|91535|91577|91513|400
1644254550000|2022-02-07 17:22:30|91533|91500|91576|91508|91582|91523|91500|91455|1300
1644254560000|2022-02-07 17:22:40|91532|91480|91582|91527|91582|91527|91500|91461|970
1644254570000|2022-02-07 17:22:50|91560|91500|91489|91437|91560|91500|91489|91430|5432
1644254580000|2022-02-07 17:23:00|91474|91430|91471|91421|91513|91459|91460|91421|225
1644254590000|2022-02-07 17:23:10|91460|91407|91496|91461|91496|91461|91460|91401|100
1644254600000|2022-02-07 17:23:20|91513|91443|91500|91443|91513|91479|91481|91443|352
1644254610000|2022-02-07 17:23:30|91461|91444|91499|91451|91499|91451|91441|91407|400
1644254620000|2022-02-07 17:23:40|91494|91440|91491|91440|91497|91473|91490|91440|787
1644254630000|2022-02-07 17:23:50|91466|91452|91544|91450|91566|91527|91454|91450|1421
1644254640000|2022-02-07 17:24:00|91566|91479|91587|91546|91587|91546|91550|91479|1085
1644254650000|2022-02-07 17:24:10|91600|91547|91649|91607|91649|91616|91600|91524|2751
1644254660000|2022-02-07 17:24:20|91650|91609|91649|91613|91650|91618|91648|91608|1587
1644254670000|2022-02-07 17:24:30|91650|91616|91736|91650|91737|91682|91650|91616|12156
1644254680000|2022-02-07 17:24:40|91737|91655|91666|91626|91737|91697|91648|91579|1299
1644254690000|2022-02-07 17:24:50|91665|91627|91678|91613|91693|91629|91656|91613|0
1644254700000|2022-02-07 17:25:00|91655|91600|91666|91584|91666|91600|91615|91556|300
1644254710000|2022-02-07 17:25:10|91665|91634|91678|91638|91697|91666|91640|91572|1349
1644254720000|2022-02-07 17:25:20|91679|91642|91661|91594|91679|91642|91622|91572|100
1644254730000|2022-02-07 17:25:30|91653|91621|91654|91612|91654|91627|91653|91605|0
1644254740000|2022-02-07 17:25:40|91653|91607|91614|91572|91653|91607|91614|91572|666
1644254750000|2022-02-07 17:25:50|91597|91550|91572|91548|91599|91550|91562|91514|1525
1644254760000|2022-02-07 17:26:00|91618|91555|91577|91514|91618|91578|91577|91514|230
1644254770000|2022-02-07 17:26:10|91578|91528|91569|91528|91585|91530|91569|91528|0
1644254780000|2022-02-07 17:26:20|91563|91511|91539|91500|91563|91511|91535|91500|318
1644254790000|2022-02-07 17:26:30|91551|91502|91570|91511|91585|91522|91533|91502|641
1644254800000|2022-02-07 17:26:40|91571|91513|91574|91523|91585|91526|91569|91507|100
1644254810000|2022-02-07 17:26:50|91569|91525|91575|91526|91575|91526|91569|91525|199
1644254820000|2022-02-07 17:27:00|91584|91540|91587|91534|91600|91570|91575|91523|100
1644254830000|2022-02-07 17:27:10|91581|91527|91416|91375|91581|91527|91406|91372|7372
1644254840000|2022-02-07 17:27:20|91415|91380|91365|91320|91431|91380|91365|91313|1632
1644254850000|2022-02-07 17:27:30|91390|91345|91389|91347|91395|91349|91378|91322|400
1644254860000|2022-02-07 17:27:40|91393|91315|91359|91332|91394|91332|91350|91300|500
1644254870000|2022-02-07 17:27:50|91358|91312|91359|91329|91393|91344|91352|91302|500
1644254880000|2022-02-07 17:28:00|91356|91332|91325|91300|91368|91332|91320|91300|1300
1644254890000|2022-02-07 17:28:10|91340|91313|91338|91285|91340|91315|91300|91278|1493
1644254900000|2022-02-07 17:28:20|91325|91297|91295|91268|91325|91300|91293|91265|625
1644254910000|2022-02-07 17:28:30|91292|91248|91166|91134|91292|91248|91127|91100|2016
1644254920000|2022-02-07 17:28:40|91151|91100|91165|91110|91165|91123|91118|91085|1543
1644254930000|2022-02-07 17:28:50|91156|91111|91153|91106|91182|91131|91153|91085|950
1644254940000|2022-02-07 17:29:00|91144|91105|91162|91104|91278|91185|91124|91099|1900
1644254950000|2022-02-07 17:29:10|91157|91099|91180|91142|91180|91142|91116|91092|1864
1644254960000|2022-02-07 17:29:20|91167|91092|91142|91112|91175|91126|91142|91092|200
1644254970000|2022-02-07 17:29:30|91143|91092|91134|91100|91175|91137|91115|91092|400
1644254980000|2022-02-07 17:29:40|91164|91095|91143|91106|91164|91106|91109|91066|1144
1644254990000|2022-02-07 17:29:50|91142|91100|91120|91069|91143|91100|91094|91059|1317
1644255000000|2022-02-07 17:30:00|91108|91059|91077|91025|91111|91081|91041|91025|800
1644255010000|2022-02-07 17:30:10|91065|91020|90999|90950|91065|91020|90993|90950|1623
1644255020000|2022-02-07 17:30:20|91026|90975|91017|90954|91028|90990|91017|90954|360
1644255030000|2022-02-07 17:30:30|91028|90956|91163|91111|91175|91111|91028|90956|2198
1644255040000|2022-02-07 17:30:40|91172|91115|91237|91172|91237|91203|91172|91111|800
1644255050000|2022-02-07 17:30:50|91236|91196|91212|91137|91237|91196|91169|91136|220
1644255060000|2022-02-07 17:31:00|91211|91164|91222|91184|91233|91211|91168|91151|2470
1644255070000|2022-02-07 17:31:10|91202|91151|91260|91209|91260|91216|91199|91151|3010
1644255080000|2022-02-07 17:31:20|91227|91211|91258|91214|91260|91214|91227|91174|1894
1644255090000|2022-02-07 17:31:30|91259|91219|91256|91219|91259|91221|91248|91218|200
1644255100000|2022-02-07 17:31:40|91252|91218|91270|91229|91281|91242|91229|91218|2600
1644255110000|2022-02-07 17:31:50|91249|91218|91272|91226|91273|91226|91218|91200|2724
1644255120000|2022-02-07 17:32:00|91299|91262|91329|91279|91340|91297|91299|91262|1421
1644255130000|2022-02-07 17:32:10|91360|91300|91360|91309|91360|91315|91335|91300|1157
1644255140000|2022-02-07 17:32:20|91359|91310|91371|91312|91375|91326|91356|91310|1080
1644255150000|2022-02-07 17:32:30|91334|91300|91369|91338|91372|91338|91329|91275|400
1644255160000|2022-02-07 17:32:40|91368|91318|91431|91392|91432|91392|91368|91318|401
1644255170000|2022-02-07 17:32:50|91436|91393|91400|91370|91436|91393|91400|91355|200
1644255180000|2022-02-07 17:33:00|91428|91371|91426|91350|91437|91396|91401|91341|3867
1644255190000|2022-02-07 17:33:10|91399|91371|91400|91335|91423|91371|91348|91318|807
1644255200000|2022-02-07 17:33:20|91388|91340|91388|91329|91388|91342|91362|91326|323
1644255210000|2022-02-07 17:33:30|91381|91330|91369|91329|91388|91358|91369|91329|0
1644255220000|2022-02-07 17:33:40|91382|91330|91345|91322|91388|91347|91345|91318|200
1644255230000|2022-02-07 17:33:50|91344|91310|91333|91307|91345|91318|91313|91293|1098
1644255240000|2022-02-07 17:34:00|91344|91317|91400|91350|91400|91378|91344|91317|1352
1644255250000|2022-02-07 17:34:10|91415|91363|91484|91452|91485|91453|91415|91363|3604
1644255260000|2022-02-07 17:34:20|91485|91453|91478|91437|91545|91508|91478|91437|4318
1644255270000|2022-02-07 17:34:30|91471|91419|91435|91380|91500|91423|91419|91340|752
1644255280000|2022-02-07 17:34:40|91450|91376|91395|91342|91450|91380|91395|91334|400
1644255290000|2022-02-07 17:34:50|91424|91345|91379|91336|91424|91365|91374|91312|0
1644255300000|2022-02-07 17:35:00|91367|91324|91379|91323|91379|91324|91350|91311|300
1644255310000|2022-02-07 17:35:10|91365|91330|91450|91395|91450|91395|91360|91330|907
1644255320000|2022-02-07 17:35:20|91497|91401|91497|91454|91497|91454|91496|91401|300
1644255330000|2022-02-07 17:35:30|91496|91452|91452|91412|91496|91452|91436|91402|800
1644255340000|2022-02-07 17:35:40|91425|91402|91349|91307|91425|91402|91349|91307|1400
1644255350000|2022-02-07 17:35:50|91363|91301|91334|91276|91363|91303|91273|91236|3845
1644255360000|2022-02-07 17:36:00|91313|91262|91350|91301|91350|91310|91287|91236|300
1644255370000|2022-02-07 17:36:10|91349|91326|91387|91339|91399|91339|91349|91326|0
1644255380000|2022-02-07 17:36:20|91398|91344|91387|91300|91425|91388|91366|91300|913
1644255390000|2022-02-07 17:36:30|91385|91301|91328|91236|91385|91301|91328|91236|2700
1644255400000|2022-02-07 17:36:40|91331|91283|91370|91309|91399|91309|91331|91280|100
1644255410000|2022-02-07 17:36:50|91368|91302|91296|91252|91368|91306|91296|91252|493
1644255420000|2022-02-07 17:37:00|91298|91260|91298|91251|91298|91260|91240|91221|3141
1644255430000|2022-02-07 17:37:10|91297|91253|91298|91257|91298|91257|91297|91253|205
1644255440000|2022-02-07 17:37:20|91290|91256|91185|91136|91290|91256|91185|91136|4632
1644255450000|2022-02-07 17:37:30|91186|91146|91122|91057|91186|91146|91106|91057|1913
1644255460000|2022-02-07 17:37:40|91110|91071|91115|91084|91180|91132|91109|91057|400
1644255470000|2022-02-07 17:37:50|91122|91057|91085|91039|91123|91071|91076|91021|4338
1644255480000|2022-02-07 17:38:00|91073|91030|91091|91050|91097|91060|91045|91000|2337
1644255490000|2022-02-07 17:38:10|91089|91057|91098|91040|91138|91074|91069|91034|1537
1644255500000|2022-02-07 17:38:20|91093|91030|91094|91045|91106|91069|91076|91030|263
1644255510000|2022-02-07 17:38:30|91080|91040|91047|91001|91080|91040|91032|91000|600
1644255520000|2022-02-07 17:38:40|91050|91000|91035|91001|91050|91006|91032|91000|980
1644255530000|2022-02-07 17:38:50|91038|91009|90998|90960|91071|91025|90995|90955|850
1644255540000|2022-02-07 17:39:00|90999|90955|90908|90863|90999|90955|90896|90851|3834
1644255550000|2022-02-07 17:39:10|90917|90857|90948|90900|90988|90921|90917|90854|703
1644255560000|2022-02-07 17:39:20|90924|90899|90975|90917|90991|90937|90884|90852|800
1644255570000|2022-02-07 17:39:30|90969|90891|91033|90970|91044|90992|90954|90886|4294
1644255580000|2022-02-07 17:39:40|91027|90944|91036|90992|91065|91002|91021|90944|1917
1644255590000|2022-02-07 17:39:50|91060|90974|91073|91033|91098|91034|91060|90974|200
1644255600000|2022-02-07 17:40:00|91087|91038|91109|91070|91154|91112|91087|91032|1949
1644255610000|2022-02-07 17:40:10|91122|91085|91180|91151|91221|91189|91122|91085|1148
1644255620000|2022-02-07 17:40:20|91121|91121|91144|91107|91156|91125|91121|91077|650
1644255630000|2022-02-07 17:40:30|91146|91108|91174|91116|91180|91123|91146|91108|174
1644255640000|2022-02-07 17:40:40|91173|91106|91128|91073|91173|91106|91120|91039|414
1644255650000|2022-02-07 17:40:50|91134|91082|91168|91119|91184|91148|91134|91082|280
1644255660000|2022-02-07 17:41:00|91170|91121|91158|91100|91184|91142|91144|91100|407
1644255670000|2022-02-07 17:41:10|91179|91116|91162|91111|91179|91123|91162|91111|0
1644255680000|2022-02-07 17:41:20|91172|91118|91132|91090|91172|91136|91132|91090|983
1644255690000|2022-02-07 17:41:30|91133|91079|91068|91021|91133|91079|91068|91021|100
1644255700000|2022-02-07 17:41:40|91087|91029|91169|91126|91169|91126|91087|91029|550
1644255710000|2022-02-07 17:41:50|91164|91068|91152|91094|91169|91125|91152|91068|100
1644255720000|2022-02-07 17:42:00|91167|91111|91167|91113|91167|91113|91166|91100|0
1644255730000|2022-02-07 17:42:10|91169|91134|91183|91116|91200|91159|91163|91105|1411
1644255740000|2022-02-07 17:42:20|91184|91132|91157|91126|91184|91132|91157|91117|0
1644255750000|2022-02-07 17:42:30|91156|91127|91105|91070|91173|91130|91105|91068|614
1644255760000|2022-02-07 17:42:40|91130|91075|91148|91100|91149|91101|91125|91070|0
1644255770000|2022-02-07 17:42:50|91167|91107|91162|91107|91200|91176|91162|91107|667
1644255780000|2022-02-07 17:43:00|91158|91114|91170|91117|91200|91150|91158|91114|500
1644255790000|2022-02-07 17:43:10|91164|91121|91200|91151|91200|91169|91164|91121|275
1644255800000|2022-02-07 17:43:20|91193|91177|91200|91151|91225|91184|91188|91151|118
1644255810000|2022-02-07 17:43:30|91199|91155|91187|91136|91199|91155|91168|91136|300
1644255820000|2022-02-07 17:43:40|91200|91135|91200|91139|91200|91139|91200|91135|0
1644255830000|2022-02-07 17:43:50|91186|91150|91130|91103|91200|91150|91130|91103|300
1644255840000|2022-02-07 17:44:00|91143|91106|91179|91126|91188|91142|91142|91106|700
1644255850000|2022-02-07 17:44:10|91187|91142|91163|91111|91187|91150|91163|91111|100
1644255860000|2022-02-07 17:44:20|91185|91136|91200|91149|91225|91174|91177|91124|1396
1644255870000|2022-02-07 17:44:30||91160||91136||91160||91136|0
1644255880000|2022-02-07 17:44:40|91183|91134|91198|91150|91199|91150|91173|91117|0
1644255890000|2022-02-07 17:44:50|91188|91129|91189|91136|91189|91136|91154|91124|1100
1644255900000|2022-02-07 17:45:00|91180|91142|91193|91151|91195|91151|91180|91142|0
1644255910000|2022-02-07 17:45:10|91187|91152|91140|91080|91187|91152|91112|91080|4709
1644255920000|2022-02-07 17:45:20|91132|91081|91239|91192|91239|91192|91128|91080|879
1644255930000|2022-02-07 17:45:30|91242|91208|91235|91180|91263|91230|91235|91125|500
1644255940000|2022-02-07 17:45:40|91219|91150|91233|91171|91239|91171|91196|91126|420
1644255950000|2022-02-07 17:45:50|91232|91150|91226|91180|91232|91194|91183|91129|534
1644255960000|2022-02-07 17:46:00|91230|91200|91241|91205|91250|91223|91230|91200|100
1644255970000|2022-02-07 17:46:10|91248|91211|91258|91200|91263|91211|91221|91200|237
1644255980000|2022-02-07 17:46:20|91235|91201|91271|91216|91274|91226|91200|91158|684
1644255990000|2022-02-07 17:46:30|91266|91217|91278|91238|91286|91240|91245|91199|1183
1644256000000|2022-02-07 17:46:40|91300|91261|91336|91289|91384|91344|91300|91261|2261
1644256010000|2022-02-07 17:46:50|91337|91280|91370|91315|91377|91321|91337|91280|813
1644256020000|2022-02-07 17:47:00|91361|91316|91432|91385|91432|91385|91316|91300|2325
1644256030000|2022-02-07 17:47:10|91450|91406|91500|91453|91500|91473|91444|91397|4479
1644256040000|2022-02-07 17:47:20|91474|91441|91399|91360|91499|91451|91399|91360|1749
1644256050000|2022-02-07 17:47:30|91396|91361|91397|91365|91427|91376|91391|91361|1300
1644256060000|2022-02-07 17:47:40|91394|91360|91371|91308|91394|91360|91300|91271|2925
1644256070000|2022-02-07 17:47:50|91381|91326|91386|91330|91431|91377|91372|91326|1114
1644256080000|2022-02-07 17:48:00|91364|91302|91332|91289|91385|91350|91314|91289|3203
1644256090000|2022-02-07 17:48:10|91333|91303|91312|91267|91348|91303|91275|91227|2151
1644256100000|2022-02-07 17:48:20|91311|91271|91332|91290|91343|91290|91299|91271|1124
1644256110000|2022-02-07 17:48:30|91334|91293|91339|91300|91343|91314|91334|91293|462
1644256120000|2022-02-07 17:48:40|91337|91290|91317|91275|91338|91296|91296|91271|1342
1644256130000|2022-02-07 17:48:50|91307|91278|91323|91275|91332|91287|91299|91275|495
1644256140000|2022-02-07 17:49:00|91325|91300|91425|91369|91425|91369|91317|91300|2719
1644256150000|2022-02-07 17:49:10|91420|91380|91432|91389|91437|91389|91414|91346|709
1644256160000|2022-02-07 17:49:20|91430|91391|91419|91370|91430|91396|91403|91366|200
1644256170000|2022-02-07 17:49:30|91417|91373|91419|91370|91437|91385|91386|91350|100
1644256180000|2022-02-07 17:49:40|91412|91376|91400|91371|91412|91376|91369|91350|500
1644256190000|2022-02-07 17:49:50|91425|91380|91412|91359|91425|91382|91412|91359|100
1644256200000|2022-02-07 17:50:00|91381|91362|91383|91330|91403|91362|91367|91305|2000
1644256210000|2022-02-07 17:50:10|91381|91338|91436|91402|91479|91412|91381|91338|2208
1644256220000|2022-02-07 17:50:20|91427|91413|91480|91440|91480|91440|91427|91397|464
1644256230000|2022-02-07 17:50:30|91499|91474|91470|91424|91499|91474|91444|91402|469
1644256240000|2022-02-07 17:50:40|91476|91437|91449|91403|91476|91437|91449|91403|300
1644256250000|2022-02-07 17:50:50|91450|91406|91444|91410|91450|91410|91444|91406|100
1644256260000|2022-02-07 17:51:00|91443|91404|91408|91352|91450|91419|91408|91352|1930
1644256270000|2022-02-07 17:51:10|91440|91376|91348|91302|91440|91376|91334|91301|1505
1644256280000|2022-02-07 17:51:20|91352|91301|91347|91299|91352|91311|91336|91286|0
1644256290000|2022-02-07 17:51:30|91346|91292|91317|91272|91347|91296|91309|91264|200
1644256300000|2022-02-07 17:51:40|91340|91286|91367|91320|91368|91320|91327|91272|100
1644256310000|2022-02-07 17:51:50|91368|91347|91391|91347|91421|91376|91368|91347|364
1644256320000|2022-02-07 17:52:00|91398|91302|91360|91325|91398|91325|91360|91302|0
1644256330000|2022-02-07 17:52:10|91384|91350|91434|91398|91444|91399|91384|91350|1187
1644256340000|2022-02-07 17:52:20|91446|91401|91439|91377|91450|91407|91415|91374|2290
1644256350000|2022-02-07 17:52:30|91438|91380|91457|91406|91474|91421|91438|91380|100
1644256360000|2022-02-07 17:52:40|91447|91405|91461|91419|91462|91419|91432|91402|100
1644256370000|2022-02-07 17:52:50|91460|91402|91390|91332|91460|91421|91360|91325|547
1644256380000|2022-02-07 17:53:00|91389|91347|91418|91353|91418|91361|91389|91347|0
1644256390000|2022-02-07 17:53:10|91419|91358|91378|91316|91419|91358|91346|91310|700
1644256400000|2022-02-07 17:53:20|91390|91352|91357|91310|91390|91352|91343|91310|2772
1644256410000|2022-02-07 17:53:30|91356|91302|91322|91302|91357|91310|91311|91302|1348
1644256420000|2022-02-07 17:53:40|91323|91307|91424|91379|91440|91389|91323|91307|2493
1644256430000|2022-02-07 17:53:50|91440|91380|91399|91350|91440|91380|91399|91350|0
1644256440000|2022-02-07 17:54:00|91386|91335|91341|91306|91386|91335|91323|91301|1193
1644256450000|2022-02-07 17:54:10|91354|91311|91399|91360|91399|91360|91354|91311|0
1644256460000|2022-02-07 17:54:20|91397|91312|91379|91334|91398|91334|91379|91312|0
1644256470000|2022-02-07 17:54:30|91356|91313|91370|91335|91395|91360|91350|91312|100
1644256480000|2022-02-07 17:54:40|91345|91312|91320|91300|91367|91312|91320|91300|800
1644256490000|2022-02-07 17:54:50|91319|91264|91363|91325|91364|91325|91308|91264|800
1644256500000|2022-02-07 17:55:00|91364|91326|91423|91394|91473|91435|91364|91326|1278
1644256510000|2022-02-07 17:55:10|91450|91378|91571|91523|91580|91537|91415|91328|4240
1644256520000|2022-02-07 17:55:20|91580|91526|91600|91568|91640|91596|91544|91471|3052
1644256530000|2022-02-07 17:55:30|91599|91567|91590|91542|91600|91567|91567|91533|705
1644256540000|2022-02-07 17:55:40|91588|91554|91599|91566|91599|91575|91587|91554|0
1644256550000|2022-02-07 17:55:50|91598|91568|91560|91529|91599|91569|91558|91502|400
1644256560000|2022-02-07 17:56:00|91556|91531|91552|91511|91599|91571|91539|91502|300
1644256570000|2022-02-07 17:56:10|91570|91526|91630|91592|91630|91592|91564|91526|1309
1644256580000|2022-02-07 17:56:20|91624|91593|91715|91659|91725|91688|91624|91593|5267
1644256590000|2022-02-07 17:56:30|91723|91669|91747|91698|91750|91725|91713|91669|1583
1644256600000|2022-02-07 17:56:40|91724|91712|91727|91700|91750|91712|91724|91683|780
1644256610000|2022-02-07 17:56:50|91748|91683|91687|91602|91748|91704|91680|91602|1733
1644256620000|2022-02-07 17:57:00|91660|91618|91639|91590|91687|91635|91626|91550|1350
1644256630000|2022-02-07 17:57:10|91650|91591|91600|91555|91676|91632|91591|91519|1581
1644256640000|2022-02-07 17:57:20|91591|91567|91611|91578|91632|91583|91591|91567|1407
1644256650000|2022-02-07 17:57:30|91595|91575|91569|91538|91623|91594|91569|91533|1860
1644256660000|2022-02-07 17:57:40|91573|91527|91548|91513|91604|91536|91548|91513|747
1644256670000|2022-02-07 17:57:50|91551|91502|91567|91535|91567|91535|91530|91502|900
1644256680000|2022-02-07 17:58:00|91566|91537|91482|91437|91582|91537|91477|91435|2500
1644256690000|2022-02-07 17:58:10|91490|91438|91538|91509|91550|91509|91476|91434|1793
1644256700000|2022-02-07 17:58:20|91534|91481|91476|91434|91534|91486|91476|91434|400
1644256710000|2022-02-07 17:58:30|91515|91438|91512|91447|91523|91489|91493|91434|100
1644256720000|2022-02-07 17:58:40|91515|91476|91540|91462|91550|91520|91513|91447|710
1644256730000|2022-02-07 17:58:50|91514|91480|91532|91502|91550|91518|91514|91447|139
1644256740000|2022-02-07 17:59:00|91550|91507|91650|91610|91650|91610|91550|91507|770
1644256750000|2022-02-07 17:59:10|91648|91625|91581|91549|91648|91625|91581|91549|1783
1644256760000|2022-02-07 17:59:20|91576|91543|91565|91504|91579|91544|91544|91504|625
1644256770000|2022-02-07 17:59:30|91564|91538|91549|91507|91575|91543|91538|91504|432
1644256780000|2022-02-07 17:59:40|91550|91510|91524|91488|91550|91510|91524|91485|200
1644256790000|2022-02-07 17:59:50|91526|91485|91547|91494|91554|91522|91526|91485|300
1644256800000|2022-02-07 18:00:00|91546|91499|91633|91591|91638|91592|91522|91494|1600
1644256810000|2022-02-07 18:00:10|91635|91555|91569|91530|91635|91591|91569|91514|447
1644256820000|2022-02-07 18:00:20|91595|91526|91580|91526|91595|91551|91567|91525|433
1644256830000|2022-02-07 18:00:30|91564|91503|91545|91498|91598|91537|91512|91474|1200
1644256840000|2022-02-07 18:00:40|91535|91514|91539|91505|91545|91514|91530|91486|0
1644256850000|2022-02-07 18:00:50|91541||91543||91543||91538||0
1644256860000|2022-02-07 18:01:00|91564|91512|91578|91544|91594|91544|91564|91512|300
1644256870000|2022-02-07 18:01:10|91581|91550|91579|91544|91581|91550|91569|91544|300
1644256880000|2022-02-07 18:01:20|91575|91551|91564|91503|91579|91551|91549|91502|100
1644256890000|2022-02-07 18:01:30|91565|91529|91635|91584|91635|91584|91565|91517|800
1644256900000|2022-02-07 18:01:40|91634|91546|91646|91609|91648|91609|91609|91546|345
1644256910000|2022-02-07 18:01:50|91645|91608|91687|91648|91688|91659|91645|91608|1599
1644256920000|2022-02-07 18:02:00|91672|91670|91784|91745|91790|91745|91672|91670|2249
1644256930000|2022-02-07 18:02:10|91785|91740|91783|91754|91785|91759|91764|91718|2500
1644256940000|2022-02-07 18:02:20|91782|91753|91729|91690|91785|91756|91729|91644|5002
1644256950000|2022-02-07 18:02:30|91726|91693|91759|91710|91773|91715|91726|91690|1145
1644256960000|2022-02-07 18:02:40|91756|91712|91670|91625|91756|91721|91670|91624|500
1644256970000|2022-02-07 18:02:50|91668|91641|91700|91635|91700|91660|91655|91625|1168
1644256980000|2022-02-07 18:03:00|91671|91609|91715|91662|91720|91687|91671|91609|1747
1644256990000|2022-02-07 18:03:10|91719|91680|91771|91727|91775|91737|91719|91680|600
1644257000000|2022-02-07 18:03:20|91761|91710|91819|91770|91828|91770|91749|91709|4451
1644257010000|2022-02-07 18:03:30|91818|91790|91824|91763|91890|91867|91818|91763|2688
1644257020000|2022-02-07 18:03:40|91768|91716|91769|91713|91820|91762|91764|91713|100
1644257030000|2022-02-07 18:03:50|91784|91729|91774|91721|91784|91744|91723|91700|1210
1644257040000|2022-02-07 18:04:00|91784|91745|91830|91780|91849|91780|91784|91745|760
1644257050000|2022-02-07 18:04:10|91819|91777|91793|91753|91830|91777|91792|91753|200
1644257060000|2022-02-07 18:04:20|91792|91758|91824|91782|91824|91783|91792|91758|100
1644257070000|2022-02-07 18:04:30|91830|91783|91792|91735|91860|91785|91779|91731|1600
1644257080000|2022-02-07 18:04:40|91791|91729|91752|91691|91791|91729|91715|91666|1839
1644257090000|2022-02-07 18:04:50|91793|91718|91819|91774|91820|91774|91757|91691|3950
1644257100000|2022-02-07 18:05:00|91813|91742|91814|91750|91820|91789|91790|91742|1100
1644257110000|2022-02-07 18:05:10|91815|91764|91764|91703|91815|91764|91747|91703|1500
1644257120000|2022-02-07 18:05:20|91759|91720|91765|91703|91789|91745|91718|91703|300
1644257130000|2022-02-07 18:05:30|91764|91704|91790|91746|91799|91755|91757|91704|1064
1644257140000|2022-02-07 18:05:40|91789|91747|91900|91851|91910|91863|91789|91747|7079
1644257150000|2022-02-07 18:05:50|91879|91861|91910|91869|91910|91869|91877|91812|900
1644257160000|2022-02-07 18:06:00|91900|91850|91861|91802|91910|91855|91848|91800|900
1644257170000|2022-02-07 18:06:10|91887|91804|91810|91751|91887|91804|91808|91741|1100
1644257180000|2022-02-07 18:06:20|91803|91764|91831|91774|91866|91820|91803|91764|1218
1644257190000|2022-02-07 18:06:30|91805|91773|91910|91869|91910|91869|91805|91770|608
1644257200000|2022-02-07 18:06:40|91908|91857|91938|91884|91950|91920|91900|91857|2601
1644257210000|2022-02-07 18:06:50|91937|91886|91927|91880|91937|91900|91909|91850|598
1644257220000|2022-02-07 18:07:00|91921|91882|91939|91906|91949|91915|91921|91882|600
1644257230000|2022-02-07 18:07:10|91941|91907|91956|91922|91957|91936|91940|91901|824
1644257240000|2022-02-07 18:07:20|91957|91901|91925|91890|91957|91901|91893|91850|516
1644257250000|2022-02-07 18:07:30|91920|91892|91902|91872|91940|91915|91902|91872|700
1644257260000|2022-02-07 18:07:40|91919|91887|91914|91876|91919|91890|91890|91871|1870
1644257270000|2022-02-07 18:07:50|91909|91877|91900|91864|91914|91891|91879|91850|642
1644257280000|2022-02-07 18:08:00|91889|91860|91890|91845|91890|91860|91874|91845|4164
1644257290000|2022-02-07 18:08:10|91888|91856|91850|91818|91888|91856|91850|91818|885
1644257300000|2022-02-07 18:08:20|91849|91800|91836|91785|91850|91829|91800|91774|1966
1644257310000|2022-02-07 18:08:30|91835|91802|91873|91811|91883|91845|91835|91802|400
1644257320000|2022-02-07 18:08:40|91858|91813|91940|91905|91940|91905|91858|91809|1562
1644257330000|2022-02-07 18:08:50|91949|91921|91987|91952|91989|91952|91938|91881|2680
1644257340000|2022-02-07 18:09:00|91986|91941|91886|91836|91986|91941|91886|91830|1050
1644257350000|2022-02-07 18:09:10|91895|91855|91869|91818|91942|91886|91862|91818|1200
1644257360000|2022-02-07 18:09:20|91949|91849|91900|91861|91950|91871|91895|91849|300
1644257370000|2022-02-07 18:09:30|91896|91859|91879|91818|91896|91860|91871|91818|242
1644257380000|2022-02-07 18:09:40|91865|91812|91878|91835|91879|91841|91858|91810|200
1644257390000|2022-02-07 18:09:50|91879|91836|91864|91821|91892|91841|91856|91810|364
1644257400000|2022-02-07 18:10:00|91838|91810|91763|91729|91854|91810|91756|91729|3640
1644257410000|2022-02-07 18:10:10|91764|91731|91775|91732|91831|91764|91764|91729|2029
1644257420000|2022-02-07 18:10:20|91774|91729|91760|91729|91774|91732|91760|91729|250
1644257430000|2022-02-07 18:10:30|91739|91726|91771|91736|91771|91738|91739|91709|570
1644257440000|2022-02-07 18:10:40|91772|91754|91877|91842|91877|91842|91772|91754|1313
1644257450000|2022-02-07 18:10:50|91876|91843|91870|91824|91876|91855|91861|91824|400
1644257460000|2022-02-07 18:11:00|91876|91837|91964|91909|91964|91937|91876|91832|2491
1644257470000|2022-02-07 18:11:10|91960|91912|91998|91954|92000|91999|91959|91911|8660
1644257480000|2022-02-07 18:11:20|92000|91958|91999|91956|92000|91958|91951|91900|2329
1644257490000|2022-02-07 18:11:30|92000|91957|91989|91967|92000|91979|91989|91957|2450
1644257500000|2022-02-07 18:11:40|91987|91959|91989|91935|91990|91967|91971|91926|4079
1644257510000|2022-02-07 18:11:50|91990|91956|92040|92011|92045|92011|91983|91956|1884
1644257520000|2022-02-07 18:12:00|92051|92025|92085|92015|92098|92079|92051|92000|800
1644257530000|2022-02-07 18:12:10|92069|92016|92081|92043|92085|92062|92068|92016|2093
1644257540000|2022-02-07 18:12:20|92080|92042|92079|92043|92084|92069|92071|92042|600
1644257550000|2022-02-07 18:12:30|92084|92046|92065|92041|92084|92046|92063|92010|300
1644257560000|2022-02-07 18:12:40|92064|92039|92041|92003|92064|92039|92027|92000|1568
1644257570000|2022-02-07 18:12:50|92046|92012|92042|92025|92046|92025|92042|92004|100
1644257580000|2022-02-07 18:13:00|92046|92026|92111|92081|92125|92108|92046|92026|3757
1644257590000|2022-02-07 18:13:10|92110|92072|92068|92036|92110|92072|92064|92023|710
1644257600000|2022-02-07 18:13:20|92050|92028|92006|91965|92066|92029|92000|91965|1536
1644257610000|2022-02-07 18:13:30|91987|91971|91987|91960|92013|91995|91987|91960|1788
1644257620000|2022-02-07 18:13:40|91989|91965|91997|91971|91997|91972|91989|91960|400
1644257630000|2022-02-07 18:13:50|91995|91973|91988|91960|91995|91973|91988|91960|0
1644257640000|2022-02-07 18:14:00|91986|91963|91996|91962|91996|91963|91986|91960|500
1644257650000|2022-02-07 18:14:10|91994|91953|91933|91884|91994|91953|91918|91884|5108
1644257660000|2022-02-07 18:14:20|91908|91887|91945|91905|91964|91918|91900|91875|2344
1644257670000|2022-02-07 18:14:30|91943|91920|91890|91875|91959|91920|91890|91875|486
1644257680000|2022-02-07 18:14:40|91899|91871|91914|91860|91925|91887|91886|91860|1300
1644257690000|2022-02-07 18:14:50|91908|91868|91914|91860|91914|91868|91897|91860|0
1644257700000|2022-02-07 18:15:00|91900|91850|91808|91782|91900|91850|91808|91782|1253
1644257710000|2022-02-07 18:15:10|91828|91790|91857|91806|91857|91806|91820|91788|100
1644257720000|2022-02-07 18:15:20|91856|91829|91884|91834|91884|91834|91843|91816|463
1644257730000|2022-02-07 18:15:30|91886|91842|91869|91821|91886|91858|91867|91817|1267
1644257740000|2022-02-07 18:15:40|91875|91822|91883|91842|91886|91842|91860|91817|0
1644257750000|2022-02-07 18:15:50|91880|91834|91874|91834|91880|91834|91874|91834|100
1644257760000|2022-02-07 18:16:00|91875|91840|91891|91854|91898|91863|91875|91840|800
1644257770000|2022-02-07 18:16:10|91900|91856|91937|91891|91969|91899|91900|91856|1300
1644257780000|2022-02-07 18:16:20|91940|91913|91890|91854|91967|91914|91890|91852|900
1644257790000|2022-02-07 18:16:30|91913|91866|91819|91780|91913|91866|91816|91780|5831
1644257800000|2022-02-07 18:16:40|91818|91791|91845|91813|91845|91813|91816|91790|400
1644257810000|2022-02-07 18:16:50|91853|91817|91851|91800|91853|91824|91837|91800|522
1644257820000|2022-02-07 18:17:00|91842|91791|91727|91700|91845|91795|91727|91700|1563
1644257830000|2022-02-07 18:17:10|91750|91714|91731|91700|91769|91728|91731|91700|2050
1644257840000|2022-02-07 18:17:20|91739|91709|91784|91751|91795|91770|91739|91701|702
1644257850000|2022-02-07 18:17:30|91769|91719|91727|91700|91771|91733|91727|91700|1968
1644257860000|2022-02-07 18:17:40|91732|91701|91736|91680|91736|91705|91694|91669|1400
1644257870000|2022-02-07 18:17:50|91734|91706|91743|91716|91753|91727|91732|91706|600
1644257880000|2022-02-07 18:18:00|91750|91730|91724|91686|91750|91730|91715|91680|683
1644257890000|2022-02-07 18:18:10|91730|91694|91759|91710|91760|91724|91696|91680|1426
1644257900000|2022-02-07 18:18:20|91767|91718|91782|91738|91782|91752|91763|91718|888
1644257910000|2022-02-07 18:18:30|91781|91750|91754|91700|91789|91760|91750|91700|100
1644257920000|2022-02-07 18:18:40|91789|91731|91778|91701|91789|91740|91757|91701|100
1644257930000|2022-02-07 18:18:50|91777|91700|91759|91720|91777|91733|91754|91700|855
1644257940000|2022-02-07 18:19:00|91756|91719|91753|91719|91756|91731|91753|91719|331
1644257950000|2022-02-07 18:19:10|91736|91714|91751|91711|91755|91725|91736|91700|2555
1644257960000|2022-02-07 18:19:20|91741|91712|91756|91726|91758|91733|91741|91707|2700
1644257970000|2022-02-07 18:19:30|91750|91717|91680|91656|91750|91717|91668|91655|2184
1644257980000|2022-02-07 18:19:40|91681|91655|91720|91686|91730|91686|91681|91655|1337
1644257990000|2022-02-07 18:19:50|91710|91700|91720|91693|91724|91700|91700|91674|400
1644258000000|2022-02-07 18:20:00|91717|91699|91700|91660|91717|91699|91699|91655|0
1644258010000|2022-02-07 18:20:10|91699|91675|91745|91685|91750|91720|91699|91675|760
1644258020000|2022-02-07 18:20:20|91726|91690|91779|91727|91779|91732|91702|91672|400
1644258030000|2022-02-07 18:20:30|91776|91733|91797|91700|91814|91788|91755|91700|7803
1644258040000|2022-02-07 18:20:40|91787|91725|91790|91758|91824|91798|91787|91716|5363
1644258050000|2022-02-07 18:20:50|91783|91754|91749|91681|91796|91754|91693|91668|6395
1644258060000|2022-02-07 18:21:00|91750|91668|91749|91705|91750|91705|91715|91668|100
1644258070000|2022-02-07 18:21:10|91732|91695|91697|91671|91732|91695|91697|91668|200
1644258080000|2022-02-07 18:21:20|91709|91670|91766|91711|91785|91753|91709|91670|731
1644258090000|2022-02-07 18:21:30|91793|91712|91730|91686|91793|91715|91722|91670|2270
1644258100000|2022-02-07 18:21:40|91729|91690|91750|91706|91750|91706|91722|91690|700
1644258110000|2022-02-07 18:21:50|91719|91690|91718|91670|91748|91690|91697|91670|0
1644258120000|2022-02-07 18:22:00|91717|91666|91698|91657|91718|91666|91687|91655|0
1644258130000|2022-02-07 18:22:10|91719|91675|91800|91758|91829|91798|91719|91670|9747
1644258140000|2022-02-07 18:22:20|91799|91741|91798|91729|91799|91741|91762|91712|200
1644258150000|2022-02-07 18:22:30|91797|91728|91717|91670|91797|91728|91717|91670|100
1644258160000|2022-02-07 18:22:40|91716|91675|91730|91701|91730|91701|91716|91675|100
1644258170000|2022-02-07 18:22:50|91745|91707|91737|91702|91745|91707|91731|91701|371
1644258180000|2022-02-07 18:23:00|91759|91703|91834|91806|91834|91806|91758|91703|5804
1644258190000|2022-02-07 18:23:10|91851|91809|91870|91820|91900|91870|91850|91759|1935
1644258200000|2022-02-07 18:23:20|91872|91792|91812|91764|91898|91833|91812|91760|1475
1644258210000|2022-02-07 18:23:30|91799|91769|91794|91761|91799|91769|91794|91761|300
1644258220000|2022-02-07 18:23:40|91800|91767|91820|91761|91848|91811|91800|91761|736
1644258230000|2022-02-07 18:23:50|91800|91760|91783|91750|91800|91760|91777|91726|200
1644258240000|2022-02-07 18:24:00|91777|91737|91725|91690|91777|91737|91723|91674|799
1644258250000|2022-02-07 18:24:10|91728|91691|91699|91656|91728|91691|91697|91652|200
1644258260000|2022-02-07 18:24:20|91696|91658|91684|91647|91696|91658|91640|91621|1387
1644258270000|2022-02-07 18:24:30|91683|91655|91699|91646|91699|91677|91683|91621|400
1644258280000|2022-02-07 18:24:40|91690|91651|91698|91651|91729|91699|91689|91651|650
1644258290000|2022-02-07 18:24:50|91704|91668|91705|91669|91729|91695|91704|91650|600
1644258300000|2022-02-07 18:25:00|91725|91692|91752|91697|91767|91708|91725|91662|200
1644258310000|2022-02-07 18:25:10|91742|91704|91745|91701|91745|91704|91708|91666|700
1644258320000|2022-02-07 18:25:20|91747|91705|91786|91750|91799|91776|91747|91705|450
1644258330000|2022-02-07 18:25:30|91787|91753|91779|91732|91787|91753|91764|91726|1700
1644258340000|2022-02-07 18:25:40|91787|91727|91818|91768|91818|91795|91787|91726|691
1644258350000|2022-02-07 18:25:50|91813|91771|91817|91770|91818|91785|91789|91768|400
1644258360000|2022-02-07 18:26:00|91818|91794|91820|91773|91823|91794|91806|91770|1569
1644258370000|2022-02-07 18:26:10|91816|91768|91737|91700|91816|91768|91737|91688|2175
1644258380000|2022-02-07 18:26:20|91748|91707|91726|91690|91748|91707|91725|91687|142
1644258390000|2022-02-07 18:26:30|91725|91687|91699|91664|91725|91688|91699|91664|1694
1644258400000|2022-02-07 18:26:40|91697|91669|91626|91601|91725|91685|91621|91601|2968
1644258410000|2022-02-07 18:26:50|91631|91600|91680|91623|91680|91623|91623|91600|603
1644258420000|2022-02-07 18:27:00|91700|91664|91720|91677|91720|91681|91700|91638|1126
1644258430000|2022-02-07 18:27:10|91717|91689|91692|91634|91717|91694|91664|91601|250
1644258440000|2022-02-07 18:27:20|91718|91671|91731|91690|91731|91723|91713|91671|1008
1644258450000|2022-02-07 18:27:30|91734|91693|91745|91689|91745|91701|91728|91689|330
1644258460000|2022-02-07 18:27:40|91737|91668|91710|91687|91739|91695|91710|91668|800
1644258470000|2022-02-07 18:27:50|91730|91715|91747|91715|91749|91715|91730|91715|500
1644258480000|2022-02-07 18:28:00|91749|91713|91786|91735|91786|91736|91746|91698|1890
1644258490000|2022-02-07 18:28:10|91783|91744|91779|91723|91784|91744|91760|91720|1200
1644258500000|2022-02-07 18:28:20|91778|91728|91881|91835|91881|91852|91766|91728|8434
1644258510000|2022-02-07 18:28:30|91877|91825|91838|91799|91877|91825|91835|91799|693
1644258520000|2022-02-07 18:28:40|91835|91807|91874|91823|91881|91850|91835|91807|666
1644258530000|2022-02-07 18:28:50|91869|91829|91989|91960|91993|91962|91862|91818|6989
1644258540000|2022-02-07 18:29:00|91993|91961|92012|91962|92032|91988|91976|91931|5046
1644258550000|2022-02-07 18:29:10|92016|91955|92013|91974|92033|91988|92009|91955|2357
1644258560000|2022-02-07 18:29:20|92010|91949|91999|91953|92010|91953|91991|91949|106
1644258570000|2022-02-07 18:29:30|91972|91950|91962|91906|91972|91950|91932|91902|1100
1644258580000|2022-02-07 18:29:40|91947|91908|91947|91910|91961|91923|91944|91908|100
1644258590000|2022-02-07 18:29:50|91927|91904|91952|91908|91954|91909|91920|91903|100
1644258600000|2022-02-07 18:30:00|91938|91909|92009|91939|92017|91986|91937|91909|3096
1644258610000|2022-02-07 18:30:10|92011|91950|91989|91930|92011|91983|91965|91927|762
1644258620000|2022-02-07 18:30:20|91987|91931|91990|91951|91990|91951|91983|91927|400
1644258630000|2022-02-07 18:30:30|91989|91930|91951|91927|91990|91950|91948|91917|0
1644258640000|2022-02-07 18:30:40|91937|91906|91958|91916|91964|91927|91937|91906|100
1644258650000|2022-02-07 18:30:50|91956|91907|91948|91928|91956|91928|91948|91907|500
1644258660000|2022-02-07 18:31:00|91947|91922|92000|91972|92020|91992|91947|91910|1820
1644258670000|2022-02-07 18:31:10|91987|91946|91970|91931|91999|91949|91969|91920|400
1644258680000|2022-02-07 18:31:20|91968|91920|91950|91906|91968|91929|91941|91906|300
1644258690000|2022-02-07 18:31:30|91945|91902|91906|91851|91954|91904|91897|91850|1726
1644258700000|2022-02-07 18:31:40|91889|91850|91905|91880|91917|91881|91888|91850|100
1644258710000|2022-02-07 18:31:50|91912|91896|91871|91838|91929|91907|91871|91838|927
1644258720000|2022-02-07 18:32:00|91873|91831|91884|91822|91900|91844|91811|91776|2544
1644258730000|2022-02-07 18:32:10|91886|91823|91857|91804|91886|91831|91841|91800|200
1644258740000|2022-02-07 18:32:20|91855|91816|91913|91879|91913|91882|91855|91816|400
1644258750000|2022-02-07 18:32:30|91910|91862|91869|91805|91910|91862|91869|91805|1500
1644258760000|2022-02-07 18:32:40|91859|91813|91878|91833|91878|91839|91847|91813|311
1644258770000|2022-02-07 18:32:50|91895|91838|91881|91838|91895|91857|91880|91838|200
1644258780000|2022-02-07 18:33:00|91882|91816|91881|91842|91882|91842|91863|91816|0
1644258790000|2022-02-07 18:33:10|91880|91841|91881|91814|91881|91841|91844|91800|1410
1644258800000|2022-02-07 18:33:20|91868|91772|91828|91750|91868|91784|91796|91746|2754
1644258810000|2022-02-07 18:33:30|91831|91764|91797|91754|91831|91790|91797|91749|400
1644258820000|2022-02-07 18:33:40|91810|91755|91764|91706|91814|91770|91764|91706|964
1644258830000|2022-02-07 18:33:50|91760|91717|91699|91667|91769|91717|91699|91667|8280
1644258840000|2022-02-07 18:34:00|91700|91668|91723|91679|91739|91709|91700|91668|1475
1644258850000|2022-02-07 18:34:10|91724|91685|91705|91662|91727|91693|91705|91662|500
1644258860000|2022-02-07 18:34:20|91707|91648|91636|91600|91707|91649|91631|91600|1173
1644258870000|2022-02-07 18:34:30|91647|91601|91646|91611|91692|91620|91618|91590|3320
1644258880000|2022-02-07 18:34:40|91629|91610|91680|91631|91700|91674|91629|91602|4255
1644258890000|2022-02-07 18:34:50|91700|91632|91700|91634|91700|91657|91689|91632|0
1644258900000|2022-02-07 18:35:00|91694|91662|91632|91600|91694|91662|91632|91600|1615
1644258910000|2022-02-07 18:35:10|91656|91601|91629|91595|91656|91616|91629|91590|200
1644258920000|2022-02-07 18:35:20|91648|91590|91658|91621|91658|91621|91630|91590|0
1644258930000|2022-02-07 18:35:30|91657|91611|91697|91657|91700|91657|91635|91590|1727
1644258940000|2022-02-07 18:35:40|91692|91615|91678|91634|91692|91653|91678|91615|100
1644258950000|2022-02-07 18:35:50|91677|91641|91720|91677|91727|91677|91677|91641|1545
1644258960000|2022-02-07 18:36:00|91730|91687|91729|91643|91731|91691|91678|91640|700
1644258970000|2022-02-07 18:36:10|91730|91657|91746|91718|91770|91725|91730|91657|100
1644258980000|2022-02-07 18:36:20|91748|91704|91768|91711|91770|91715|91746|91700|400
1644258990000|2022-02-07 18:36:30|91756|91704|91770|91690|91770|91704|91732|91681|100
1644259000000|2022-02-07 18:36:40|91752|91701|91752|91702|91752|91702|91729|91697|100
1644259010000|2022-02-07 18:36:50|91770|91707|91769|91723|91770|91729|91758|91707|100
1644259020000|2022-02-07 18:37:00|91759|91671|91769|91729|91769|91732|91719|91667|500
1644259030000|2022-02-07 18:37:10|91748|91718|91735|91680|91749|91719|91707|91680|593
1644259040000|2022-02-07 18:37:20|91744||91711||91744||91709||100
1644259050000|2022-02-07 18:37:30|91725|91681|91705|91683|91726|91683|91693|91650|449
1644259060000|2022-02-07 18:37:40|91700|91650|91708|91663|91708|91663|91700|91650|100
1644259070000|2022-02-07 18:37:50|91710|91673|91745|91715|91745|91715|91708|91651|244
1644259080000|2022-02-07 18:38:00|91730|91686|91744|91701|91744|91702|91717|91686|100
1644259090000|2022-02-07 18:38:10|91729|91665|91724|91694|91729|91694|91716|91665|100
1644259100000|2022-02-07 18:38:20|91729|91688|91734|91685|91769|91735|91706|91670|786
1644259110000|2022-02-07 18:38:30|91749|91695|91708|91664|91749|91698|91708|91664|0
1644259120000|2022-02-07 18:38:40|91718|91672|91733|91702|91736|91713|91718|91672|100
1644259130000|2022-02-07 18:38:50|91745|91697|91777|91743|91781|91744|91745|91697|1750
1644259140000|2022-02-07 18:39:00|91774|91742|91826|91765|91838|91800|91761|91702|1108
1644259150000|2022-02-07 18:39:10|91833|91788|91800|91766|91833|91788|91766|91760|100
1644259160000|2022-02-07 18:39:20|91813|91768|91825|91782|91834|91798|91800|91768|400
1644259170000|2022-02-07 18:39:30|91811|91780|91850|91798|91851|91804|91791|91775|1100
1644259180000|2022-02-07 18:39:40|91840|91807|91824|91775|91840|91807|91824|91775|250
1644259190000|2022-02-07 18:39:50|91825|91781|91838|91781|91840|91805|91812|91775|0
1644259200000|2022-02-07 18:40:00|91824|91783|91812|91778|91840|91783|91788|91767|500
1644259210000|2022-02-07 18:40:10|91811|91779|91787|91731|91840|91796|91780|91731|425
1644259220000|2022-02-07 18:40:20|91775|91716|91783|91751|91783|91751|91763|91713|0
1644259230000|2022-02-07 18:40:30|91787|91735|91817|91773|91840|91786|91787|91734|700
1644259240000|2022-02-07 18:40:40|91839|91774|91827|91785|91840|91817|91818|91751|900
1644259250000|2022-02-07 18:40:50|91828|91793|91829|91793|91829|91793|91827|91793|0
1644259260000|2022-02-07 18:41:00|91821|91789|91899|91868|91900|91874|91789|91770|4503
1644259270000|2022-02-07 18:41:10|91898|91869|91887|91853|91898|91869|91880|91850|1025
1644259280000|2022-02-07 18:41:20|91890|91859|91890|91856|91890|91888|91889|91854|600
1644259290000|2022-02-07 18:41:30|91894|91854|91900|91861|91900|91861|91894|91854|0
1644259300000|2022-02-07 18:41:40|91899|91865|91872|91820|91900|91875|91827|91778|2700
1644259310000|2022-02-07 18:41:50|91859|91815|91858|91818|91871|91832|91858|91813|300
1644259320000|2022-02-07 18:42:00|91855|91819|91790|91760|91855|91819|91790|91760|659
1644259330000|2022-02-07 18:42:10|91811|91761|91750|91704|91839|91761|91750|91704|900
1644259340000|2022-02-07 18:42:20|91735|91725|91800|91748|91800|91748|91735|91702|1738
1644259350000|2022-02-07 18:42:30|91788|91723|91794|91752|91796|91757|91770|91723|200
1644259360000|2022-02-07 18:42:40|91802|91759|91829|91762|91829|91791|91791|91737|1332
1644259370000|2022-02-07 18:42:50|91821|91764|91826|91779|91848|91812|91820|91757|300
1644259380000|2022-02-07 18:43:00|91822|91786|91897|91852|91897|91852|91822|91786|2391
1644259390000|2022-02-07 18:43:10|91900|91853|91906|91864|91912|91886|91896|91853|2052
1644259400000|2022-02-07 18:43:20|91905|91880|91917|91882|91918|91893|91894|91864|1546
1644259410000|2022-02-07 18:43:30|91918|91883|91882|91846|91918|91889|91882|91846|400
1644259420000|2022-02-07 18:43:40|91883|91849|91881|91848|91883|91849|91873|91848|0
1644259430000|2022-02-07 18:43:50|91880|91849|91881|91842|91881|91861|91864|91826|200
1644259440000|2022-02-07 18:44:00|91882|91850|91943|91915|91950|91932|91882|91850|9580
1644259450000|2022-02-07 18:44:10|91944|91921|91904|91842|91997|91947|91904|91842|2708
1644259460000|2022-02-07 18:44:20|91902|91872|91852|91810|91902|91872|91850|91810|1300
1644259470000|2022-02-07 18:44:30|91876|91827|91826|91787|91876|91827|91799|91777|350
1644259480000|2022-02-07 18:44:40|91838|91789|91883|91846|91895|91860|91837|91789|500
1644259490000|2022-02-07 18:44:50|91873|91810|91878|91826|91878|91833|91859|91810|158
1644259500000|2022-02-07 18:45:00|91872|91835|91825|91800|91872|91865|91824|91800|525
1644259510000|2022-02-07 18:45:10|91836|91790|91772|91751|91836|91790|91772|91751|1572
1644259520000|2022-02-07 18:45:20|91788|91746|91761|91725|91791|91749|91760|91725|500
1644259530000|2022-02-07 18:45:30|91762|91726|91741|91701|91802|91736|91727|91701|620
1644259540000|2022-02-07 18:45:40|91775|91736|91799|91769|91799|91769|91768|91719|300
1644259550000|2022-02-07 18:45:50|91800|91773|91813|91768|91839|91773|91775|91718|800
1644259560000|2022-02-07 18:46:00|91826|91772|91838|91803|91875|91828|91826|91772|100
1644259570000|2022-02-07 18:46:10|91828|91791|91801|91752|91830|91791|91790|91745|250
1644259580000|2022-02-07 18:46:20|91807|91745|91831|91760|91831|91761|91806|91745|0
1644259590000|2022-02-07 18:46:30|91802|91746|91833|91781|91851|91795|91800|91746|100
1644259600000|2022-02-07 18:46:40|91850|91796|91800|91785|91851|91797|91799|91750|100
1644259610000|2022-02-07 18:46:50|91799|91769|91812|91750|91851|91781|91792|91750|1100
1644259620000|2022-02-07 18:47:00|91815|91762|91823|91780|91823|91780|91798|91750|800
1644259630000|2022-02-07 18:47:10|91816|91798|91801|91768|91816|91798|91753|91720|1436
1644259640000|2022-02-07 18:47:20|91798|91762|91764|91720|91798|91762|91761|91720|1985
1644259650000|2022-02-07 18:47:30|91756|91725|91788|91726|91789|91741|91744|91725|0
1644259660000|2022-02-07 18:47:40|91762|91725|91761|91730|91762|91730|91761|91725|0
1644259670000|2022-02-07 18:47:50|91775|91740|91672|91626|91775|91740|91641|91614|13900
1644259680000|2022-02-07 18:48:00|91667|91615|91667|91608|91668|91615|91574|91551|4446
1644259690000|2022-02-07 18:48:10|91659|91624|91669|91614|91694|91641|91653|91575|3592
1644259700000|2022-02-07 18:48:20|91655|91617|91699|91665|91699|91665|91642|91610|1300
1644259710000|2022-02-07 18:48:30|91684|91651|91669|91624|91684|91651|91654|91615|1084
1644259720000|2022-02-07 18:48:40|91648|91611|91609|91558|91669|91616|91609|91558|1899
1644259730000|2022-02-07 18:48:50|91633|91581|91594|91560|91633|91595|91580|91551|2025
1644259740000|2022-02-07 18:49:00|91600|91562|91585|91550|91600|91562|91580|91545|204
1644259750000|2022-02-07 18:49:10|91560|91555|91469|91419|91591|91555|91424|91377|19059
1644259760000|2022-02-07 18:49:20|91448|91420|91468|91430|91469|91430|91366|91331|2817
1644259770000|2022-02-07 18:49:30|91470|91443|91444|91401|91474|91448|91442|91401|446
1644259780000|2022-02-07 18:49:40|91453|91402|91455|91409|91463|91430|91433|91401|965
1644259790000|2022-02-07 18:49:50|91462|91411|91458|91409|91462|91438|91445|91401|400
1644259800000|2022-02-07 18:50:00|91448|91410|91393|91338|91475|91452|91376|91337|6097
1644259810000|2022-02-07 18:50:10|91383|91337|91367|91311|91397|91365|91347|91310|4749
1644259820000|2022-02-07 18:50:20|91351|91320|91400|91358|91400|91358|91351|91311|3180
1644259830000|2022-02-07 18:50:30|91415|91376|91395|91351|91415|91376|91371|91318|890
1644259840000|2022-02-07 18:50:40|91382|91322|91393|91338|91395|91338|91352|91311|500
1644259850000|2022-02-07 18:50:50|91392|91339|91413|91375|91413|91378|91387|91325|420
1644259860000|2022-02-07 18:51:00|91443|91383|91467|91418|91467|91424|91443|91383|2743
1644259870000|2022-02-07 18:51:10|91446|91419|91411|91362|91446|91422|91411|91362|751
1644259880000|2022-02-07 18:51:20|91410|91350|91404|91368|91440|91388|91364|91326|1300
1644259890000|2022-02-07 18:51:30|91388|91351|91404|91351|91404|91370|91382|91347|100
1644259900000|2022-02-07 18:51:40|91366|91329|91471|91382|91476|91434|91365|91324|1496
1644259910000|2022-02-07 18:51:50|91451|91392|91446|91410|91451|91410|91424|91382|300
1644259920000|2022-02-07 18:52:00|91441|91400|91465|91429|91465|91429|91424|91390|344
1644259930000|2022-02-07 18:52:10|91441|91442|91498|91452|91498|91456|91441|91400|1271
1644259940000|2022-02-07 18:52:20|91497|91410|91500|91463|91500|91463|91494|91410|0
1644259950000|2022-02-07 18:52:30|91489|91452|91494|91418|91500|91454|91463|91404|1800
1644259960000|2022-02-07 18:52:40|91498|91413|91408|91370|91498|91413|91405|91358|731
1644259970000|2022-02-07 18:52:50|91418|91400|91398|91350|91447|91406|91398|91350|1295
1644259980000|2022-02-07 18:53:00|91393|91351|91349|91311|91393|91351|91336|91311|1789
1644259990000|2022-02-07 18:53:10|91336|91303|91317|91280|91400|91318|91299|91266|5518
1644260000000|2022-02-07 18:53:20|91328|91281|91300|91271|91372|91320|91297|91271|1858
1644260010000|2022-02-07 18:53:30|91290|91280|91260|91234|91330|91294|91260|91234|2995
1644260020000|2022-02-07 18:53:40|91285|91237|91300|91278|91300|91278|91262|91234|1450
1644260030000|2022-02-07 18:53:50|91299|91288|91334|91284|91350|91320|91299|91238|1700
1644260040000|2022-02-07 18:54:00|91343|91281|91385|91345|91427|91390|91342|91281|2472
1644260050000|2022-02-07 18:54:10|91367|91327|91439|91402|91439|91402|91367|91322|1500
1644260060000|2022-02-07 18:54:20|91447|91420|91405|91348|91447|91430|91405|91317|2159
1644260070000|2022-02-07 18:54:30|91398|91350|91413|91389|91413|91389|91398|91350|442
1644260080000|2022-02-07 18:54:40|91411|91390|91457|91420|91457|91436|91410|91352|1443
1644260090000|2022-02-07 18:54:50|91469|91421|91480|91441|91480|91457|91459|91420|4412
1644260100000|2022-02-07 18:55:00|91491|91442|91559|91512|91566|91520|91491|91441|2638
1644260110000|2022-02-07 18:55:10|91554|91500|91599|91539|91600|91561|91537|91499|3336
1644260120000|2022-02-07 18:55:20|91600|91538|91596|91574|91609|91574|91596|91538|2755
1644260130000|2022-02-07 18:55:30|91595|91559|91543|91505|91595|91559|91531|91500|485
1644260140000|2022-02-07 18:55:40|91544|91503|91550|91528|91550|91528|91544|91503|199
1644260150000|2022-02-07 18:55:50|91543|91508|91571|91500|91590|91551|91543|91500|1677
1644260160000|2022-02-07 18:56:00|91555|91511|91598|91552|91598|91566|91555|91511|0
1644260170000|2022-02-07 18:56:10|91597|91561|91552|91515|91597|91562|91552|91515|200
1644260180000|2022-02-07 18:56:20|91573|91492|91547|91509|91573|91509|91528|91492|815
1644260190000|2022-02-07 18:56:30|91523|91504|91504|91451|91523|91504|91503|91441|2139
1644260200000|2022-02-07 18:56:40|91515|91468|91515|91469|91517|91469|91515|91468|0
1644260210000|2022-02-07 18:56:50|91500|91455|91499|91466|91509|91480|91493|91455|800
1644260220000|2022-02-07 18:57:00|91489|91443|91500|91441|91500|91450|91479|91440|200
1644260230000|2022-02-07 18:57:10|91515|91472|91513|91472|91515|91484|91513|91472|1901
1644260240000|2022-02-07 18:57:20|91515|91479|91508|91475|91538|91480|91508|91475|200
1644260250000|2022-02-07 18:57:30|91507|91472|91497|91450|91508|91472|91497|91441|350
1644260260000|2022-02-07 18:57:40|91496|91441|91472|91420|91498|91441|91447|91420|100
1644260270000|2022-02-07 18:57:50|91471|91437|91489|91438|91490|91442|91471|91435|0
1644260280000|2022-02-07 18:58:00|91485|91448|91522|91484|91522|91487|91485|91443|200
1644260290000|2022-02-07 18:58:10|91513|91468|91522|91474|91522|91491|91512|91439|536
1644260300000|2022-02-07 18:58:20|91506|91477|91502|91477|91514|91477|91502|91477|900
1644260310000|2022-02-07 18:58:30|91497|91466|91547|91502|91547|91502|91495|91466|400
1644260320000|2022-02-07 18:58:40|91550|91520|91622|91578|91622|91585|91550|91520|1594
1644260330000|2022-02-07 18:58:50|91630|91588|91707|91658|91707|91659|91630|91588|2000
1644260340000|2022-02-07 18:59:00|91705|91664|91750|91696|91750|91720|91705|91664|1400
1644260350000|2022-02-07 18:59:10|91758|91712|91800|91777|91800|91778|91750|91712|4013
1644260360000|2022-02-07 18:59:20|91799|91763|91786|91757|91813|91771|91767|91731|2085
1644260370000|2022-02-07 18:59:30|91787|91755|91757|91710|91787|91755|91739|91703|1000
1644260380000|2022-02-07 18:59:40|91756|91703|91748|91702|91756|91710|91716|91670|400
1644260390000|2022-02-07 18:59:50|91771|91737|91734|91695|91771|91737|91725|91687|600
1644260400000|2022-02-07 19:00:00|91729|91692|91731|91670|91772|91734|91716|91670|2324
1644260410000|2022-02-07 19:00:10|91727|91671|91690|91627|91736|91686|91671|91604|2690
1644260420000|2022-02-07 19:00:20|91702|91645|91689|91636|91702|91645|91689|91629|0
1644260430000|2022-02-07 19:00:30|91692|91655|91772|91699|91772|91699|91692|91655|300
1644260440000|2022-02-07 19:00:40|91728|91696|91769|91701|91770|91706|91718|91684|1509
1644260450000|2022-02-07 19:00:50|91736|91703|91787|91765|91787|91765|91736|91703|1200
1644260460000|2022-02-07 19:01:00|91800|91767|91825|91784|91838|91806|91800|91752|4823
1644260470000|2022-02-07 19:01:10|91824|91800|91794|91745|91824|91800|91787|91745|1223
1644260480000|2022-02-07 19:01:20|91792|91711|91800|91755|91800|91758|91757|91709|2981
1644260490000|2022-02-07 19:01:30|91798|91775|91798|91753|91800|91775|91784|91738|300
1644260500000|2022-02-07 19:01:40|91795|91754|91780|91750|91800|91762|91780|91741|0
1644260510000|2022-02-07 19:01:50|91779|91749|91713|91684|91779|91749|91713|91684|2551
1644260520000|2022-02-07 19:02:00|91711|91660|91704|91634|91730|91660|91662|91634|1320
1644260530000|2022-02-07 19:02:10|91705|91641|91702|91656|91709|91684|91696|91641|100
1644260540000|2022-02-07 19:02:20|91701|91655|91665|91604|91701|91659|91629|91600|1658
1644260550000|2022-02-07 19:02:30|91666|91605|91674|91630|91701|91650|91655|91604|600
1644260560000|2022-02-07 19:02:40|91679|91637|91659|91603|91679|91637|91644|91600|200
1644260570000|2022-02-07 19:02:50|91652||91652||91652||91652||0
1644260580000|2022-02-07 19:03:00|91650|91587|91644|91600|91650|91608|91607|91579|963
1644260590000|2022-02-07 19:03:10|91646|91608|91665|91630|91680|91632|91646|91608|1012
1644260600000|2022-02-07 19:03:20|91664|91605|91663|91625|91672|91634|91647|91603|214
1644260610000|2022-02-07 19:03:30|91675|91634|91693|91634|91700|91655|91672|91634|400
1644260620000|2022-02-07 19:03:40||91654||91654||91654||91654|0
1644260630000|2022-02-07 19:03:50|91681|91625|91700|91657|91700|91665|91675|91625|200
1644260640000|2022-02-07 19:04:00|91699|91658|91775|91743|91775|91743|91699|91657|2206
1644260650000|2022-02-07 19:04:10|91769|91731|91775|91743|91775|91743|91753|91712|2000
1644260660000|2022-02-07 19:04:20|91769|91724|91720|91683|91771|91729|91720|91669|0
1644260670000|2022-02-07 19:04:30|91719|91671|91706|91656|91719|91680|91706|91655|100
1644260680000|2022-02-07 19:04:40|91700|91662|91697|91658|91700|91662|91697|91658|0
1644260690000|2022-02-07 19:04:50|91711|91668|91686|91655|91711|91685|91686|91655|200
1644260700000|2022-02-07 19:05:00|91684|91650|91678|91640|91684|91650|91670|91640|316
1644260710000|2022-02-07 19:05:10|91659|91625|91658|91630|91659|91630|91627|91611|549
1644260720000|2022-02-07 19:05:20|91642|91600|91643|91579|91643|91600|91615|91579|0
1644260730000|2022-02-07 19:05:30|91611|91580|91643|91610|91643|91610|91611|91579|488
1644260740000|2022-02-07 19:05:40|91642|91585|91639|91592|91642|91592|91639|91585|300
1644260750000|2022-02-07 19:05:50|91640|91597|91644|91585|91671|91614|91612|91585|500
1644260770000|2022-02-07 19:06:10|91637|91587|91630|91593|91637|91593|91630|91587|111
1644260780000|2022-02-07 19:06:20|91631|91591|91650|91614|91650|91619|91631|91591|300
1644260790000|2022-02-07 19:06:30|91671|91616|91672|91637|91672|91637|91671|91616|200
1644260800000|2022-02-07 19:06:40|91663|91604|91629|91600|91664|91617|91626|91600|1081
1644260810000|2022-02-07 19:06:50|91630|91604|91669|91627|91678|91628|91630|91604|300
1644260820000|2022-02-07 19:07:00|91646|91612|91640|91600|91659|91613|91629|91600|1227
1644260830000|2022-02-07 19:07:10|91622|91580|91609|91585|91652|91600|91598|91570|1100
1644260840000|2022-02-07 19:07:20|91615|91587|91606|91554|91629|91587|91544|91522|2146
1644260850000|2022-02-07 19:07:30|91595|91540|91572|91531|91628|91562|91556|91524|300
1644260860000|2022-02-07 19:07:40|91568|91510|91527|91467|91570|91511|91503|91467|1589
1644260870000|2022-02-07 19:07:50|91528|91463|91525|91470|91528|91482|91525|91463|0
1644260880000|2022-02-07 19:08:00|91513|91475|91390|91343|91513|91475|91382|91343|2601
1644260890000|2022-02-07 19:08:10|91389|91345|91345|91320|91404|91359|91345|91306|3881
1644260900000|2022-02-07 19:08:20|91351|91343|91387|91332|91404|91352|91351|91332|200
1644260910000|2022-02-07 19:08:30|91392|91351|91391|91322|91392|91357|91364|91322|933
1644260920000|2022-02-07 19:08:40|91365|91325|91381|91331|91381|91346|91361|91325|525
1644260930000|2022-02-07 19:08:50|91400|91330|91418|91383|91439|91400|91400|91330|100
1644260940000|2022-02-07 19:09:00|91415|91381|91440|91418|91460|91421|91415|91381|1184
1644260950000|2022-02-07 19:09:10|91458|91403|91378|91350|91458|91403|91378|91350|260
1644260960000|2022-02-07 19:09:20|91400|91330|91400|91349|91400|91349|91352|91306|500
1644260970000|2022-02-07 19:09:30|91381|91341|91436|91388|91445|91388|91381|91338|100
1644260980000|2022-02-07 19:09:40|91424|91357|91372|91346|91424|91359|91372|91338|100
1644260990000|2022-02-07 19:09:50|91366|91339|91399|91353|91399|91353|91355|91334|100
1644261000000|2022-02-07 19:10:00|91397|91363|91447|91393|91460|91429|91397|91350|200
1644261010000|2022-02-07 19:10:10|91454|91402|91421|91364|91459|91420|91421|91364|200
1644261020000|2022-02-07 19:10:20|91418|91375|91448|91382|91448|91382|91414|91375|300
1644261030000|2022-02-07 19:10:30|91441|91378|91449|91383|91449|91397|91421|91378|0
1644261050000|2022-02-07 19:10:50|91439|91401|91423|91400|91439|91401|91423|91400|585
1644261060000|2022-02-07 19:11:00|91436|91372|91446|91420|91446|91420|91420|91372|499
1644261070000|2022-02-07 19:11:10|91435||91438||91441||91435||458
1644261080000|2022-02-07 19:11:20|91439|91425|91447|91402|91490|91452|91439|91401|945
1644261090000|2022-02-07 19:11:30|91445|91407|91443|91408|91445|91408|91443|91407|0
1644261100000|2022-02-07 19:11:40|91442|91411|91448|91423|91475|91423|91442|91407|400
1644261110000|2022-02-07 19:11:50|91445|91408|91426|91400|91445|91408|91420|91374|200
1644261120000|2022-02-07 19:12:00|91411|91374|91373|91353|91426|91400|91373|91353|799
1644261130000|2022-02-07 19:12:10|91371|91350|91372|91335|91400|91362|91371|91335|1100
1644261140000|2022-02-07 19:12:20|91379|91330|91388|91337|91389|91337|91353|91330|200
1644261150000|2022-02-07 19:12:30|91397|91338|91416|91378|91426|91386|91397|91338|366
1644261160000|2022-02-07 19:12:40|91412|91381|91438|91407|91454|91420|91396|91350|531
1644261170000|2022-02-07 19:12:50|91453|91408|91453|91424|91453|91424|91453|91408|100
1644261180000|2022-02-07 19:13:00|91475|91428|91424|91382|91475|91428|91424|91352|100
1644261190000|2022-02-07 19:13:10|91404|91350|91445|91386|91445|91386|91393|91350|1038
1644261200000|2022-02-07 19:13:20|91434|91368|91424|91387|91434|91405|91424|91368|0
1644261210000|2022-02-07 19:13:30|91430|91389|91428|91387|91430|91400|91428|91387|0
1644261220000|2022-02-07 19:13:40|91426|91397|91430|91381|91430|91400|91425|91381|0
1644261230000|2022-02-07 19:13:50|91442|91387|91429|91393|91455|91425|91429|91381|574
1644261240000|2022-02-07 19:14:00|91428|91381|91440|91403|91440|91405|91388|91375|300
1644261250000|2022-02-07 19:14:10|91439|91404|91439|91402|91439|91404|91439|91402|0
1644261260000|2022-02-07 19:14:20|91420|91400|91386|91350|91420|91400|91373|91350|897
1644261270000|2022-02-07 19:14:30|91394|91353|91414|91366|91414|91366|91383|91353|0
1644261280000|2022-02-07 19:14:40|91403|91351|91371|91315|91403|91351|91343|91315|1687
1644261290000|2022-02-07 19:14:50|91358|91322|91286|91252|91381|91350|91274|91250|1801
1644261300000|2022-02-07 19:15:00|91290|91265|91180|91140|91290|91265|91180|91140|6268
1644261310000|2022-02-07 19:15:10|91184|91141|91170|91121|91186|91150|91148|91115|1210
1644261320000|2022-02-07 19:15:20|91171|91119|91200|91177|91200|91177|91162|91119|400
1644261330000|2022-02-07 19:15:30|91222|91178|91285|91197|91285|91218|91220|91178|6247
1644261340000|2022-02-07 19:15:40|91239|91201|91305|91267|91305|91267|91239|91201|200
1644261350000|2022-02-07 19:15:50|91281|91266|91280|91234|91281|91266|91259|91200|500
1644261360000|2022-02-07 19:16:00|91305|91250|91281|91254|91326|91276|91281|91237|500
1644261370000|2022-02-07 19:16:10|91301|91255|91326|91264|91326|91283|91300|91255|656
1644261380000|2022-02-07 19:16:20|91331|91287|91400|91348|91401|91358|91324|91264|2406
1644261390000|2022-02-07 19:16:30|91395|91349|91500|91459|91500|91463|91395|91348|2100
1644261400000|2022-02-07 19:16:40|91499|91458|91468|91423|91499|91462|91450|91416|1374
1644261410000|2022-02-07 19:16:50|91454|91391|91489|91442|91489|91442|91443|91391|600
1644261420000|2022-02-07 19:17:00|91487|91444|91595|91559|91632|91588|91487|91444|3010
1644261430000|2022-02-07 19:17:10|91582|91558|91584|91544|91629|91585|91578|91536|1821
1644261440000|2022-02-07 19:17:20|91569|91525|91569|91522|91569|91527|91546|91511|100
1644261450000|2022-02-07 19:17:30|91584|91527|91532|91484|91584|91527|91510|91461|900
1644261460000|2022-02-07 19:17:40|91511|91481|91462|91423|91512|91481|91462|91400|520
1644261470000|2022-02-07 19:17:50|91461|91429|91536|91497|91536|91497|91460|91429|1446
1644261480000|2022-02-07 19:18:00|91530|91496|91530|91496|91530|91496|91530|91496|0
1644261490000|2022-02-07 19:18:10|91518|91495|91549|91514|91550|91515|91496|91460|200
1644261500000|2022-02-07 19:18:20|91547|91516|91549|91504|91587|91533|91547|91494|351
1644261510000|2022-02-07 19:18:30|91539|91506|91539|91506|91539|91506|91539|91506|0
1644261520000|2022-02-07 19:18:40|91520|91505|91539|91501|91539|91506|91520|91500|100
1644261530000|2022-02-07 19:18:50|91531|91500|91507|91461|91531|91500|91507|91461|0
1644261540000|2022-02-07 19:19:00|91492|91450|91475|91425|91552|91472|91466|91425|400
1644261550000|2022-02-07 19:19:10|91467|91426|91500|91425|91552|91478|91455|91425|330
1644261560000|2022-02-07 19:19:20|91531|91450|91518|91485|91531|91497|91497|91450|358
1644261570000|2022-02-07 19:19:30|91504|91425|91506|91460|91515|91471|91498|91425|133
1644261580000|2022-02-07 19:19:40|91500|91465|91534|91488|91534|91488|91496|91460|257
1644261590000|2022-02-07 19:19:50|91513|91464|91499|91460|91529|91484|91499|91460|100
1644261600000|2022-02-07 19:20:00|91488|91425|91528|91484|91531|91484|91448|91422|970
1644261610000|2022-02-07 19:20:10|91520|91467|91507|91474|91552|91510|91507|91463|550
1644261620000|2022-02-07 19:20:20|91525|91478|91560|91535|91560|91535|91516|91474|250
1644261630000|2022-02-07 19:20:30|91568|91521|91595|91532|91600|91570|91568|91520|1232
1644261640000|2022-02-07 19:20:40|91562|91520|91586|91520|91587|91548|91561|91520|317
1644261650000|2022-02-07 19:20:50|91587|91532|91642|91605|91642|91607|91587|91532|1965
1644261660000|2022-02-07 19:21:00|91635|91591|91637|91599|91642|91605|91600|91569|2025
1644261670000|2022-02-07 19:21:10|91638|91602|91578|91520|91640|91602|91563|91520|1616
1644261680000|2022-02-07 19:21:20|91567|91550|91591|91533|91591|91550|91567|91533|100
1644261690000|2022-02-07 19:21:30|91597|91535|91591|91545|91597|91545|91591|91535|0
1644261700000|2022-02-07 19:21:40|91596|91560|91596|91560|91596|91560|91596|91560|0
1644261710000|2022-02-07 19:21:50|91638|91561|91606|91541|91646|91583|91606|91541|500
1644261720000|2022-02-07 19:22:00|91600|91561|91598|91552|91600|91561|91598|91541|100
1644261730000|2022-02-07 19:22:10|91588|91542|91578|91542|91595|91550|91563|91542|400
1644261740000|2022-02-07 19:22:20|91577|91556|91548|91500|91578|91556|91511|91477|900
1644261750000|2022-02-07 19:22:30|91547|91475|91500|91456|91547|91480|91500|91454|300
1644261760000|2022-02-07 19:22:40|91530|91455|91578|91470|91578|91479|91518|91455|100
1644261770000|2022-02-07 19:22:50|91548|91465|91486|91454|91548|91466|91476|91454|340
1644261780000|2022-02-07 19:23:00|91489|91436|91391|91337|91490|91436|91350|91337|1824
1644261790000|2022-02-07 19:23:10|91372|91333|91415|91371|91415|91371|91363|91321|0
1644261800000|2022-02-07 19:23:20|91403|91365|91453|91401|91453|91406|91403|91360|519
1644261810000|2022-02-07 19:23:30|91452|91360|91488|91432|91492|91435|91421|91360|0
1644261820000|2022-02-07 19:23:40|91471|91435|91490|91433|91490|91435|91459|91383|200
1644261830000|2022-02-07 19:23:50|91489|91403|91424|91383|91489|91404|91424|91383|300
1644261840000|2022-02-07 19:24:00|91441|91400|91446|91404|91446|91408|91441|91400|300
1644261850000|2022-02-07 19:24:10|91461|91405|91418|91402|91464|91432|91418|91402|300
1644261860000|2022-02-07 19:24:20|91454|91418|91464|91414|91464|91418|91447|91402|200
1644261870000|2022-02-07 19:24:30|91455|91403|91424|91383|91464|91415|91424|91383|200
1644261880000|2022-02-07 19:24:40|91443|91404|91443|91415|91450|91436|91421|91396|100
1644261890000|2022-02-07 19:24:50|91450|91402|91443|91415|91450|91415|91437|91400|0
1644261900000|2022-02-07 19:25:00|91439|91390|91436|91406|91439|91411|91423|91390|0
1644261910000|2022-02-07 19:25:10|91464|91440|91493|91433|91493|91440|91464|91411|200
1644261920000|2022-02-07 19:25:20|91464|91418|91492|91445|91493|91445|91459|91418|0
1644261930000|2022-02-07 19:25:30|91487|91443|91457|91429|91487|91443|91448|91429|400
1644261940000|2022-02-07 19:25:40|91474|91421|91474|91421|91474|91421|91474|91421|0
1644261950000|2022-02-07 19:25:50|91461|91438|91474|91429|91474|91438|91461|91429|0
1644261960000|2022-02-07 19:26:00|91489|91440|91462|91408|91489|91443|91442|91400|599
1644261970000|2022-02-07 19:26:10|91468|91427|91499|91455|91500|91455|91461|91413|100
1644261980000|2022-02-07 19:26:20|91492|91442|91500|91463|91500|91463|91491|91442|100
1644261990000|2022-02-07 19:26:30|91510|91464|91554|91504|91560|91536|91510|91464|643
1644262000000|2022-02-07 19:26:40|91560|91526|91581|91541|91581|91550|91560|91526|980
1644262010000|2022-02-07 19:26:50|91546|91554|91640|91592|91640|91593|91546|91554|3582
1644262020000|2022-02-07 19:27:00|91639|91593|91636|91561|91640|91593|91602|91561|150
1644262030000|2022-02-07 19:27:10|91624|91578|91628|91574|91635|91595|91601|91562|340
1644262040000|2022-02-07 19:27:20|91604|91562|91650|91613|91650|91613|91604|91562|700
1644262050000|2022-02-07 19:27:30|91649|91618|91650|91618|91687|91649|91649|91618|2249
1644262060000|2022-02-07 19:27:40|91659|91614|91572|91518|91664|91618|91572|91518|1700
1644262070000|2022-02-07 19:27:50|91603|91529|91577|91515|91603|91551|91549|91503|500
1644262080000|2022-02-07 19:28:00|91571|91516|91599|91561|91599|91561|91570|91515|400
1644262090000|2022-02-07 19:28:10|91600|91563|91679|91635|91679|91635|91600|91563|1685
1644262100000|2022-02-07 19:28:20|91659|91620|91677|91635|91690|91640|91659|91620|300
1644262110000|2022-02-07 19:28:30|91689|91643|91686|91648|91690|91665|91682|91635|200
1644262120000|2022-02-07 19:28:40|91690|91649|91676|91635|91700|91668|91649|91635|1253
1644262130000|2022-02-07 19:28:50|91674|91637|91665|91628|91680|91637|91648|91600|1497
1644262140000|2022-02-07 19:29:00|91672|91627|91750|91705|91750|91706|91672|91600|3125
1644262150000|2022-02-07 19:29:10|91764|91712|91849|91801|91850|91808|91764|91705|15453
1644262160000|2022-02-07 19:29:20|91850|91804|91834|91800|91850|91813|91824|91775|1800
1644262170000|2022-02-07 19:29:30|91825|91768|91883|91844|91883|91856|91813|91767|1905
1644262180000|2022-02-07 19:29:40|91874|91835|91897|91864|91907|91878|91857|91825|1976
1644262190000|2022-02-07 19:29:50|91898|91865|91937|91900|91937|91900|91898|91865|1000
1644262200000|2022-02-07 19:30:00|91936|91902|92029|92000|92041|92012|91936|91902|10571
1644262210000|2022-02-07 19:30:10|92028|91974|91960|91925|92028|91986|91960|91922|2822
1644262220000|2022-02-07 19:30:20|91958|91900|91886|91850|91958|91903|91886|91850|1006
1644262230000|2022-02-07 19:30:30|91877|91836|91908|91856|91910|91885|91877|91825|3209
1644262240000|2022-02-07 19:30:40|91903|91900|91887|91843|91903|91900|91868|91831|1011
1644262250000|2022-02-07 19:30:50|91897|91855|91953|91915|91975|91930|91885|91850|2571
1644262260000|2022-02-07 19:31:00|91966|91926|91942|91919|91966|91926|91921|91895|300
1644262270000|2022-02-07 19:31:10|91943|91922|91899|91869|91943|91922|91887|91850|1010
1644262280000|2022-02-07 19:31:20|91883|91853|91897|91831|91897|91853|91831|91801|2305
1644262290000|2022-02-07 19:31:30|91898|91850|91882|91850|91924|91866|91882|91850|746
1644262300000|2022-02-07 19:31:40|91860|91822|91880|91855|91900|91871|91860|91822|800
1644262310000|2022-02-07 19:31:50|91874|91801|91854|91814|91874|91814|91829|91801|100
1644262320000|2022-02-07 19:32:00|91843|91802|91846|91802|91850|91803|91843|91802|300
1644262330000|2022-02-07 19:32:10|91837|91801|91850|91819|91850|91834|91810|91766|3539
1644262340000|2022-02-07 19:32:20|91871|91820|91899|91863|91899|91863|91866|91820|2200
1644262350000|2022-02-07 19:32:30|91900|91870|91934|91903|91975|91932|91900|91870|2069
1644262360000|2022-02-07 19:32:40|91924|91899|91920|91867|91924|91899|91899|91851|241
1644262370000|2022-02-07 19:32:50|91919||91899||91919||91899||0
1644262380000|2022-02-07 19:33:00|91898|91850|91865|91819|91898|91850|91865|91819|100
1644262390000|2022-02-07 19:33:10|91849|91833|91840|91800|91849|91833|91828|91775|1700
1644262400000|2022-02-07 19:33:20|91832|91801|91837|91794|91845|91826|91830|91780|400
1644262410000|2022-02-07 19:33:30|91838|91802|91816|91775|91838|91802|91814|91775|0
1644262420000|2022-02-07 19:33:40|91813|91791|91806|91775|91834|91796|91806|91775|234
1644262430000|2022-02-07 19:33:50|91817|91782|91785|91751|91820|91792|91777|91751|1350
1644262440000|2022-02-07 19:34:00|91771|91749|91821|91776|91831|91790|91749|91711|1020
1644262450000|2022-02-07 19:34:10|91831|91805|91917|91868|91920|91875|91831|91805|1603
1644262460000|2022-02-07 19:34:20|91914|91875|91885|91839|91928|91915|91885|91839|2217
1644262470000|2022-02-07 19:34:30|91899|91862|91888|91861|91899|91879|91883|91833|420
1644262480000|2022-02-07 19:34:40|91926|91886|91900|91868|91926|91886|91899|91844|1018
1644262490000|2022-02-07 19:34:50|91899|91861|91894|91870|91900|91870|91894|91850|100
1644262500000|2022-02-07 19:35:00|91900|91850|91894|91861|91900|91865|91890|91850|150
1644262510000|2022-02-07 19:35:10|91895|91866|91926|91909|91940|91909|91868|91832|3545
1644262520000|2022-02-07 19:35:20|91919|91900|91966|91935|92038|92009|91919|91893|4531
1644262530000|2022-02-07 19:35:30|91967|91908|92000|91963|92000|91963|91946|91907|235
1644262540000|2022-02-07 19:35:40|92002|91964|92016|91951|92017|91996|91996|91944|950
1644262550000|2022-02-07 19:35:50|92013|91980|91935|91900|92013|91980|91922|91900|200
1644262560000|2022-02-07 19:36:00|91965|91901|91944|91903|91965|91920|91917|91874|2817
1644262570000|2022-02-07 19:36:10|91943|91902|91956|91915|91960|91929|91943|91902|900
1644262580000|2022-02-07 19:36:20|91959|91916|91929|91895|91959|91925|91921|91876|1900
1644262590000|2022-02-07 19:36:30|91925|91886|91940|91893|91940|91894|91908|91874|300
1644262600000|2022-02-07 19:36:40|91934|91891|91940|91905|91940|91905|91934|91891|100
1644262610000|2022-02-07 19:36:50|91934|91906|91940|91909|91940|91909|91905|91876|1100
1644262620000|2022-02-07 19:37:00|91924|91898|91937|91900|91938|91901|91924|91898|300
1644262630000|2022-02-07 19:37:10|91938|91906|91919|91888|91938|91906|91898|91876|100
1644262640000|2022-02-07 19:37:20|91914|91881|91912|91883|91931|91900|91912|91876|312
1644262650000|2022-02-07 19:37:30|91911|91886|91895|91855|91938|91891|91892|91855|400
1644262660000|2022-02-07 19:37:40|91874|91853|91856|91822|91913|91887|91856|91822|2165
1644262670000|2022-02-07 19:37:50|91875|91850|91865|91821|91876|91850|91844|91808|864
1644262680000|2022-02-07 19:38:00|91861|91835|91839|91810|91875|91842|91839|91808|1412
1644262690000|2022-02-07 19:38:10|91846|91826|91833|91780|91846|91826|91813|91780|400
1644262700000|2022-02-07 19:38:20|91815|91785|91772|91732|91833|91785|91754|91732|3449
1644262710000|2022-02-07 19:38:30|91771|91728|91714|91687|91774|91728|91714|91687|2125
1644262720000|2022-02-07 19:38:40|91716|91680|91720|91685|91761|91712|91670|91625|829
1644262730000|2022-02-07 19:38:50|91735|91700|91795|91752|91795|91752|91735|91700|1798
1644262740000|2022-02-07 19:39:00|91785|91750|91780|91756|91795|91756|91768|91731|700
1644262750000|2022-02-07 19:39:10|91771|91749|91792|91745|91795|91756|91769|91731|800
1644262760000|2022-02-07 19:39:20|91772|91710|91791|91731|91791|91731|91772|91710|300
1644262770000|2022-02-07 19:39:30|91779|91711|91781|91738|91795|91738|91779|91711|0
1644262780000|2022-02-07 19:39:40|91774|91739|91795|91750|91795|91761|91774|91739|209
1644262790000|2022-02-07 19:39:50|91794|91755|91790|91739|91794|91755|91786|91739|509
1644262800000|2022-02-07 19:40:00|91789|91734|91779|91738|91789|91738|91726|91710|344
1644262810000|2022-02-07 19:40:10|91759|91710|91754|91731|91779|91738|91748|91710|400
1644262820000|2022-02-07 19:40:20|91765|91729|91783|91745|91783|91745|91765|91729|150
1644262830000|2022-02-07 19:40:30|91782|91750|91795|91769|91795|91769|91772|91750|499
1644262840000|2022-02-07 19:40:40|91793|91750|91808|91777|91808|91777|91786|91750|727
1644262850000|2022-02-07 19:40:50|91803|91778|91812|91759|91833|91792|91803|91748|862
1644262860000|2022-02-07 19:41:00|91814|91763|91807|91763|91828|91797|91804|91760|100
1644262870000|2022-02-07 19:41:10|91809|91786|91875|91843|91880|91850|91809|91786|2250
1644262880000|2022-02-07 19:41:20|91884|91850|91912|91868|91913|91882|91884|91850|2635
1644262890000|2022-02-07 19:41:30|91913|91891|91849|91803|91913|91891|91843|91786|600
1644262900000|2022-02-07 19:41:40|91851|91806|91846|91804|91851|91806|91845|91786|0
1644262910000|2022-02-07 19:41:50|91834|91798|91940|91895|91940|91914|91819|91786|7190
1644262920000|2022-02-07 19:42:00|91944|91905|92020|91985|92022|91989|91944|91905|7499
1644262930000|2022-02-07 19:42:10|92022|91987|92049|92000|92107|92084|92020|91986|11285
1644262940000|2022-02-07 19:42:20|92050|92013|92074|92043|92091|92043|92045|92013|308
1644262950000|2022-02-07 19:42:30|92073|92054|92081|92054|92081|92054|92072|92054|3067
1644262960000|2022-02-07 19:42:40|92070|92043|92147|92120|92161|92129|92065|92043|2957
1644262970000|2022-02-07 19:42:50|92173|92128|92126|92100|92176|92156|92126|92100|2452
1644262980000|2022-02-07 19:43:00|92125|92103|92208|92175|92208|92175|92124|92103|4029
1644262990000|2022-02-07 19:43:10|92209|92174|92228|92202|92280|92229|92200|92174|7780
1644263000000|2022-02-07 19:43:20|92227|92200|92198|92170|92228|92200|92183|92140|961
1644263010000|2022-02-07 19:43:30|92190|92147|92137|92114|92190|92155|92136|92114|2516
1644263020000|2022-02-07 19:43:40|92155|92118|92150|92125|92166|92141|92149|92118|2047
1644263030000|2022-02-07 19:43:50|92148|92126|92161|92131|92162|92131|92148|92114|1734
1644263040000|2022-02-07 19:44:00|92166|92156|92179|92127|92180|92162|92149|92125|300
1644263050000|2022-02-07 19:44:10|92180|92132|92126|92093|92195|92173|92117|92091|3637
1644263060000|2022-02-07 19:44:20|92133|92094|92157|92122|92157|92129|92131|92094|2657
1644263070000|2022-02-07 19:44:30|92180|92127|92191|92170|92193|92170|92151|92123|1300
1644263080000|2022-02-07 19:44:40|92188|92156|92184|92122|92188|92156|92172|92117|757
1644263090000|2022-02-07 19:44:50|92180|92131|92183|92157|92184|92157|92166|92131|200
1644263100000|2022-02-07 19:45:00|92180|92150|92220|92194|92220|92196|92179|92150|2681
1644263110000|2022-02-07 19:45:10|92219|92178|92238|92208|92248|92219|92218|92178|800
1644263120000|2022-02-07 19:45:20|92245|92216|92229|92204|92248|92224|92212|92178|2750
1644263130000|2022-02-07 19:45:30|92221|92203|92194|92168|92229|92203|92194|92167|1140
1644263140000|2022-02-07 19:45:40|92195|92167|92171|92150|92195|92167|92163|92137|1493
1644263150000|2022-02-07 19:45:50|92164|92130|92178|92136|92178|92140|92157|92130|200
1644263160000|2022-02-07 19:46:00|92187|92150|92278|92233|92280|92254|92187|92150|3143
1644263170000|2022-02-07 19:46:10|92280|92239|92219|92178|92280|92262|92219|92178|800
1644263180000|2022-02-07 19:46:20|92240|92179|92204|92173|92240|92200|92204|92162|1724
1644263190000|2022-02-07 19:46:30|92217|92174|92217|92200|92217|92200|92204|92174|317
1644263200000|2022-02-07 19:46:40|92216|92173|92215|92186|92217|92189|92200|92169|1402
1644263210000|2022-02-07 19:46:50|92200|92180|92176|92139|92200|92180|92174|92130|1546
1644263220000|2022-02-07 19:47:00|92189|92151|92186|92156|92189|92156|92186|92151|300
1644263230000|2022-02-07 19:47:10|92185|92153|92163|92130|92185|92153|92163|92130|1400
1644263240000|2022-02-07 19:47:20|92150|92140|92190|92151|92190|92153|92150|92132|650
1644263250000|2022-02-07 19:47:30|92189|92152|92190|92152|92192|92178|92189|92151|300
1644263260000|2022-02-07 19:47:40|92189||92190||92190||92189||0
1644263270000|2022-02-07 19:47:50|92189|92153|92167|92136|92190|92153|92143|92104|949
1644263280000|2022-02-07 19:48:00|92192|92150|92210|92182|92210|92182|92187|92150|200
1644263290000|2022-02-07 19:48:10|92245|92179|92325|92303|92325|92303|92231|92179|7740
1644263300000|2022-02-07 19:48:20|92332|92291|92282|92236|92370|92337|92282|92236|3969
1644263310000|2022-02-07 19:48:30|92298|92259|92291|92261|92323|92263|92258|92219|2250
1644263320000|2022-02-07 19:48:40|92290|92268|92296|92265|92307|92278|92286|92265|3152
1644263330000|2022-02-07 19:48:50|92294|92264|92290|92236|92307|92280|92281|92236|801
1644263340000|2022-02-07 19:49:00|92281|92228|92180|92146|92281|92228|92168|92141|1954
1644263350000|2022-02-07 19:49:10|92179|92139|92091|92055|92185|92139|92084|92055|2655
1644263360000|2022-02-07 19:49:20|92085|92059|92083|92055|92091|92059|92050|92022|1471
1644263370000|2022-02-07 19:49:30|92091|92061|92135|92097|92142|92100|92090|92055|607
1644263380000|2022-02-07 19:49:40|92141|92087|92077|92050|92142|92095|92077|92050|636
1644263390000|2022-02-07 19:49:50|92080|92030|92091|92056|92091|92056|92074|92030|414
1644263400000|2022-02-07 19:50:00|92089|92052|92025|91966|92108|92059|91977|91943|845
1644263410000|2022-02-07 19:50:10|92020|91959|91887|91842|92020|91983|91859|91813|8308
1644263420000|2022-02-07 19:50:20|91885|91849|91892|91848|91925|91872|91854|91800|2037
1644263430000|2022-02-07 19:50:30|91901|91860|91936|91888|91950|91897|91900|91848|925
1644263440000|2022-02-07 19:50:40|91946|91891|91992|91946|91992|91946|91928|91888|100
1644263450000|2022-02-07 19:50:50|91986|91967|91986|91941|92019|91987|91979|91934|1046
1644263460000|2022-02-07 19:51:00|92006|91951|92050|91984|92063|91998|91988|91935|2700
1644263470000|2022-02-07 19:51:10|92057|92007|92059|92008|92078|92026|92042|92006|124
1644263480000|2022-02-07 19:51:20|92057|92006|92031|91987|92072|92033|92031|91977|0
1644263490000|2022-02-07 19:51:30|92028|92000|92037|91976|92040|92000|92013|91976|300
1644263500000|2022-02-07 19:51:40|92016|91982|92033|91996|92038|91996|92016|91976|0
1644263510000|2022-02-07 19:51:50|92036|92002|92034|92002|92055|92017|92016|91976|713
1644263520000|2022-02-07 19:52:00|92043|91987|92043|92003|92043|92003|92021|91976|200
1644263530000|2022-02-07 19:52:10|92047|92004|92040|91975|92078|92035|92019|91965|100
1644263540000|2022-02-07 19:52:20|92033|92001|92034|92000|92034|92001|92012|91978|512
1644263550000|2022-02-07 19:52:30|92029|92001|91971|91901|92029|92001|91970|91901|924
1644263560000|2022-02-07 19:52:40|91969|91933|91968|91933|91973|91933|91966|91933|970
1644263570000|2022-02-07 19:52:50|91982|91934|91990|91941|91990|91950|91982|91934|100
1644263580000|2022-02-07 19:53:00|91989|91946|91988|91946|91989|91946|91988|91946|0
1644263590000|2022-02-07 19:53:10|91987|91947|92045|91973|92046|91973|91950|91940|1406
1644263600000|2022-02-07 19:53:20|92046|91968|91981|91931|92046|91968|91981|91931|300
1644263610000|2022-02-07 19:53:30|91978|91918|91969|91900|91978|91918|91951|91900|0
1644263620000|2022-02-07 19:53:40|91979|91951|92026|91987|92044|92000|91979|91937|5113
1644263630000|2022-02-07 19:53:50|92038|91997|92076|92020|92084|92045|92026|91997|500
1644263640000|2022-02-07 19:54:00|92071|92021|92095|92060|92117|92074|92071|92021|1156
1644263650000|2022-02-07 19:54:10|92072|92053|92047|92000|92072|92053|92047|91994|900
1644263660000|2022-02-07 19:54:20|92043|91993|92100|92054|92100|92054|92037|91993|500
1644263670000|2022-02-07 19:54:30|92102|92069|92100|92070|92153|92110|92100|92066|565
1644263680000|2022-02-07 19:54:40|92118|92032|92083|92054|92127|92096|92081|92032|2257
1644263690000|2022-02-07 19:54:50|92098|92021|92073|92030|92098|92031|92073|92021|200
1644263700000|2022-02-07 19:55:00|92068|92020|91996|91945|92068|92020|91996|91944|2070
1644263710000|2022-02-07 19:55:10|92001|91959|91952|91909|92001|91959|91942|91906|300
1644263720000|2022-02-07 19:55:20|91949|91921|92009|91980|92009|91980|91949|91921|235
1644263730000|2022-02-07 19:55:30|92019|91983|92047|92013|92074|92018|92019|91983|1689
1644263740000|2022-02-07 19:55:40|92065|92014|92094|92016|92099|92074|92062|92013|500
1644263750000|2022-02-07 19:55:50|92089|92034|92079|92041|92089|92041|92079|92034|100
1644263760000|2022-02-07 19:56:00|92080|92043|92034|91983|92090|92043|92034|91983|400
1644263770000|2022-02-07 19:56:10|92015|91984|92015|91983|92048|92004|92015|91983|300
1644263780000|2022-02-07 19:56:20|92014|91989|92049|92018|92049|92018|91999|91956|720
1644263790000|2022-02-07 19:56:30|92050|92022|92086|92043|92090|92070|92050|92022|200
1644263800000|2022-02-07 19:56:40|92083|92044|92079|92050|92090|92051|92079|92044|1834
1644263810000|2022-02-07 19:56:50|92089|92082|92141|92100|92141|92100|92089|92068|2431
1644263820000|2022-02-07 19:57:00|92156|92114|92109|92059|92162|92127|92109|92050|950
1644263830000|2022-02-07 19:57:10|92097|92062|92140|92101|92140|92101|92097|92062|100
1644263840000|2022-02-07 19:57:20|92129|92092|92129|92071|92154|92112|92129|92071|500
1644263860000|2022-02-07 19:57:40|92111|92059|92111|92086|92111|92086|92095|92059|1000
1644263870000|2022-02-07 19:57:50|92104|92067|92086|92012|92111|92084|92056|92012|1100
1644263880000|2022-02-07 19:58:00|92103|92059|92015|91973|92106|92059|92001|91973|1608
1644263890000|2022-02-07 19:58:10|91996|91950|91990|91951|92015|91952|91990|91950|550
1644263900000|2022-02-07 19:58:20|92007|91970|92030|91975|92030|91991|92007|91970|505
1644263910000|2022-02-07 19:58:30|92039|91991|92045|92013|92045|92013|92039|91991|100
1644263920000|2022-02-07 19:58:40|92043|91998|91987|91942|92043|91998|91987|91914|1600
1644263930000|2022-02-07 19:58:50|92003|91952|92010|91973|92010|91975|91997|91952|261
1644263940000|2022-02-07 19:59:00|91994|91934|92010|91949|92010|91988|91958|91916|200
1644263950000|2022-02-07 19:59:10|92008|91944|92008|91945|92008|91945|92008|91944|0
1644263960000|2022-02-07 19:59:20|92010|91950|91998|91956|92025|91972|91998|91950|200
1644263970000|2022-02-07 19:59:30|91997|91950|91968|91931|91997|91950|91968|91910|543
1644263980000|2022-02-07 19:59:40|91971|91944|91975|91925|92000|91965|91971|91925|600
1644263990000|2022-02-07 19:59:50|92000|91945|91971|91925|92000|91965|91971|91925|100
1644264000000|2022-02-07 20:00:00|91965|91916|91889|91826|91965|91916|91847|91824|1200
1644264010000|2022-02-07 20:00:10|91900|91825|91900|91852|91900|91852|91850|91825|932
1644264020000|2022-02-07 20:00:20|91897|91850|91897|91850|91897|91870|91876|91850|100
1644264030000|2022-02-07 20:00:30|91891|91824|91877|91810|91897|91837|91847|91800|400
1644264040000|2022-02-07 20:00:40|91872|91808|91858|91806|91872|91819|91819|91772|1979
1644264050000|2022-02-07 20:00:50|91847|91799|91858|91800|91858|91800|91840|91785|100
1644264060000|2022-02-07 20:01:00|91838|91787|91858|91808|91858|91808|91811|91777|400
1644264070000|2022-02-07 20:01:10|91867|91809|91899|91857|91970|91921|91867|91809|1445
1644264080000|2022-02-07 20:01:20|91893|91850|91894|91860|91894|91860|91865|91830|800
1644264090000|2022-02-07 20:01:30|91889|91866|91931|91880|91945|91899|91889|91861|477
1644264100000|2022-02-07 20:01:40|91927|91890|91918|91883|91956|91900|91900|91881|400
1644264110000|2022-02-07 20:01:50|91919|91860|91920|91860|91934|91886|91913|91860|100
1644264120000|2022-02-07 20:02:00|91934|91910|91984|91945|92033|91981|91934|91910|4147
1644264130000|2022-02-07 20:02:10|92000|91966|92094|92043|92099|92043|92000|91966|2072
1644264140000|2022-02-07 20:02:20|92100|92064|92083|92042|92120|92085|92082|92021|6900
1644264150000|2022-02-07 20:02:30|92063|92012|92037|91991|92090|92053|92022|91971|635
1644264160000|2022-02-07 20:02:40|92053|92005|92054|92016|92054|92016|92053|92005|0
1644264170000|2022-02-07 20:02:50|92084|92036|92142|92104|92150|92124|92084|92036|1270
1644264180000|2022-02-07 20:03:00|92143|92111|92087|92049|92143|92113|92085|92049|600
1644264190000|2022-02-07 20:03:10|92085|92055|92079|92049|92138|92062|92079|92046|0
1644264200000|2022-02-07 20:03:20|92094|92046|92139|92089|92143|92104|92094|92046|450
1644264210000|2022-02-07 20:03:30|92123|92070|92122|92078|92143|92096|92101|92070|700
1644264220000|2022-02-07 20:03:40|92121|92079|92134|92082|92150|92112|92119|92078|398
1644264230000|2022-02-07 20:03:50|92132|92080|92119|92080|92133|92100|92112|92078|0
1644264240000|2022-02-07 20:04:00|92129|92082|92125|92093|92150|92106|92107|92064|100
1644264250000|2022-02-07 20:04:10|92150|92112|92150|92119|92150|92127|92111|92064|1300
1644264260000|2022-02-07 20:04:20|92149|92121|92188|92121|92200|92175|92149|92121|8739
1644264270000|2022-02-07 20:04:30|92197|92122|92340|92276|92340|92309|92171|92120|10845
1644264280000|2022-02-07 20:04:40|92295|92280|92270|92228|92336|92283|92253|92188|780
1644264290000|2022-02-07 20:04:50|92254|92229|92305|92257|92305|92257|92254|92229|100
1644264300000|2022-02-07 20:05:00|92297|92250|92341|92317|92341|92317|92294|92250|507
1644264310000|2022-02-07 20:05:10|92325|92284|92400|92363|92400|92367|92325|92284|3725
1644264320000|2022-02-07 20:05:20|92419|92361|92475|92450|92491|92464|92419|92361|6137
1644264330000|2022-02-07 20:05:30|92499|92455|92540|92516|92540|92517|92498|92451|11052
1644264340000|2022-02-07 20:05:40|92535|92539|92557|92520|92557|92539|92528|92516|6734
1644264350000|2022-02-07 20:05:50|92556|92528|92590|92566|92600|92578|92556|92525|15010
1644264360000|2022-02-07 20:06:00|92600|92572|92500|92470|92600|92581|92500|92467|5891
1644264370000|2022-02-07 20:06:10|92514|92467|92539|92483|92539|92505|92514|92467|2372
1644264380000|2022-02-07 20:06:20|92554|92501|92530|92506|92554|92524|92530|92501|708
1644264390000|2022-02-07 20:06:30|92545|92508|92558|92509|92560|92537|92538|92506|1425
1644264400000|2022-02-07 20:06:40|92543|92506|92564|92531|92564|92531|92540|92506|900
1644264410000|2022-02-07 20:06:50|92571|92540|92657|92624|92658|92644|92571|92540|16605
1644264420000|2022-02-07 20:07:00|92649|92617|92571|92520|92655|92617|92559|92520|3379
1644264430000|2022-02-07 20:07:10|92543|92506|92561|92507|92561|92518|92529|92504|3470
1644264440000|2022-02-07 20:07:20|92553|92506|92500|92457|92553|92506|92478|92447|1643
1644264450000|2022-02-07 20:07:30|92495|92456|92407|92377|92500|92456|92407|92377|2245
1644264460000|2022-02-07 20:07:40|92400|92350|92414|92368|92448|92405|92398|92350|3168
1644264470000|2022-02-07 20:07:50|92436|92390|92426|92390|92448|92400|92423|92390|830
1644264480000|2022-02-07 20:08:00|92423|92402|92415|92375|92426|92402|92410|92375|2009
1644264490000|2022-02-07 20:08:10|92395|92368|92367|92319|92415|92378|92348|92310|2640
1644264500000|2022-02-07 20:08:20|92375|92326|92446|92413|92448|92413|92375|92326|1259
1644264510000|2022-02-07 20:08:30|92450|92426|92454|92403|92497|92440|92448|92403|1888
1644264520000|2022-02-07 20:08:40|92449|92400|92450|92400|92480|92411|92413|92367|1430
1644264530000|2022-02-07 20:08:50|92448|92401|92433|92374|92455|92401|92388|92367|1528
1644264540000|2022-02-07 20:09:00|92432|92384|92426|92373|92433|92389|92395|92356|2099
1644264550000|2022-02-07 20:09:10|92411|92356|92404|92370|92456|92419|92404|92356|1550
1644264560000|2022-02-07 20:09:20|92433|92374|92433|92383|92433|92383|92426|92374|200
1644264570000|2022-02-07 20:09:30|92421|92386|92529|92484|92529|92497|92421|92386|3010
1644264580000|2022-02-07 20:09:40|92499|92462|92476|92435|92500|92462|92455|92406|600
1644264590000|2022-02-07 20:09:50|92468|92432|92425|92391|92471|92432|92391|92374|660
1644264600000|2022-02-07 20:10:00|92416|92356|92375|92318|92418|92356|92352|92318|3219
1644264610000|2022-02-07 20:10:10|92369|92313|92425|92335|92425|92369|92362|92313|700
1644264620000|2022-02-07 20:10:20|92396|92313|92410|92337|92425|92377|92391|92311|100
1644264630000|2022-02-07 20:10:30|92409|92367|92500|92441|92500|92441|92409|92356|2034
1644264640000|2022-02-07 20:10:40|92532|92465|92520|92491|92541|92528|92479|92440|5162
1644264650000|2022-02-07 20:10:50|92530|92503|92507|92479|92561|92527|92507|92479|2621
1644264660000|2022-02-07 20:11:00|92503|92462|92446|92400|92503|92479|92423|92360|964
1644264670000|2022-02-07 20:11:10|92460|92401|92495|92453|92500|92473|92460|92401|400
1644264680000|2022-02-07 20:11:20|92500|92454|92586|92541|92586|92546|92500|92454|3766
1644264690000|2022-02-07 20:11:30|92587|92529|92586|92546|92600|92581|92584|92502|2487
1644264700000|2022-02-07 20:11:40|92585|92547|92600|92572|92621|92591|92571|92464|2183
1644264710000|2022-02-07 20:11:50|92599|92563|92525|92500|92600|92563|92525|92500|900
1644264720000|2022-02-07 20:12:00|92546|92505|92507|92460|92559|92529|92507|92460|1521
1644264730000|2022-02-07 20:12:10|92524|92467|92545|92495|92558|92506|92521|92462|900
1644264740000|2022-02-07 20:12:20|92546|92500|92546|92502|92560|92510|92530|92486|800
1644264750000|2022-02-07 20:12:30|92555|92503|92561|92522|92561|92522|92528|92502|1639
1644264760000|2022-02-07 20:12:40|92570|92530|92599|92558|92600|92574|92570|92529|4900
1644264770000|2022-02-07 20:12:50|92594|92576|92573|92533|92630|92590|92573|92525|6440
1644264780000|2022-02-07 20:13:00|92568|92520|92465|92400|92568|92520|92428|92400|2696
1644264790000|2022-02-07 20:13:10|92448|92413|92462|92402|92472|92424|92436|92400|700
1644264800000|2022-02-07 20:13:20||92409||92410||92410||92409|0
1644264810000|2022-02-07 20:13:30|92460|92426|92462|92423|92462|92432|92409|92378|1849
1644264820000|2022-02-07 20:13:40|92466|92437|92469|92422|92472|92446|92466|92416|470
1644264830000|2022-02-07 20:13:50|92470|92414|92461|92412|92470|92417|92445|92397|0
1644264840000|2022-02-07 20:14:00|92472|92420|92490|92450|92490|92450|92465|92420|836
1644264850000|2022-02-07 20:14:10|92500|92452|92550|92504|92550|92514|92500|92452|1921
1644264860000|2022-02-07 20:14:20|92578|92514|92573|92530|92590|92549|92564|92511|2047
1644264870000|2022-02-07 20:14:30|92584|92549|92584|92545|92584|92549|92577|92533|860
1644264880000|2022-02-07 20:14:40|92579|92533|92564|92524|92579|92533|92544|92500|300
1644264890000|2022-02-07 20:14:50|92562|92527|92599|92557|92600|92557|92562|92525|2410
1644264900000|2022-02-07 20:15:00|92594|92561|92515|92487|92594|92561|92515|92463|709
1644264910000|2022-02-07 20:15:10|92510|92460|92494|92441|92510|92460|92491|92419|850
1644264920000|2022-02-07 20:15:20|92449|92419|92448|92381|92449|92419|92388|92350|3986
1644264930000|2022-02-07 20:15:30|92447|92361|92398|92368|92447|92368|92397|92360|314
1644264940000|2022-02-07 20:15:40|92412|92371|92464|92404|92464|92408|92412|92366|1170
1644264950000|2022-02-07 20:15:50|92463|92405|92464|92410|92464|92423|92461|92405|724
1644264960000|2022-02-07 20:16:00|92463|92414|92452|92403|92476|92414|92437|92403|584
1644264970000|2022-02-07 20:16:10|92474|92407|92466|92403|92475|92415|92452|92403|0
1644264980000|2022-02-07 20:16:20|92457|92409|92463|92412|92475|92432|92457|92409|550
1644264990000|2022-02-07 20:16:30|92466|92421|92508|92424|92509|92492|92466|92420|513
1644265000000|2022-02-07 20:16:40|92461|92420|92449|92414|92461|92422|92425|92395|756
1644265010000|2022-02-07 20:16:50|92458|92415|92397|92351|92458|92415|92384|92351|1000
1644265020000|2022-02-07 20:17:00|92387|92350|92432|92374|92447|92374|92338|92300|3251
1644265030000|2022-02-07 20:17:10|92426|92379|92421|92371|92426|92379|92407|92360|3964
1644265040000|2022-02-07 20:17:20|92434|92372|92459|92387|92474|92440|92429|92372|750
1644265050000|2022-02-07 20:17:30|92462|92388|92467|92446|92498|92446|92459|92388|210
1644265060000|2022-02-07 20:17:40|92468|92431|92430|92401|92474|92431|92430|92400|200
1644265070000|2022-02-07 20:17:50|92428|92400|92421|92382|92428|92400|92390|92372|604
1644265080000|2022-02-07 20:18:00|92420|92374|92371|92319|92420|92374|92326|92300|1225
1644265090000|2022-02-07 20:18:10|92400|92325|92416|92371|92429|92374|92388|92325|200
1644265100000|2022-02-07 20:18:20|92373|92305|92350|92308|92392|92308|92341|92305|0
1644265110000|2022-02-07 20:18:30|92357|92305|92400|92350|92400|92350|92357|92305|750
1644265120000|2022-02-07 20:18:40|92379|92340|92373|92336|92379|92340|92352|92301|900
1644265130000|2022-02-07 20:18:50|92350|92337|92400|92376|92417|92376|92350|92336|1212
1644265140000|2022-02-07 20:19:00|92417|92375|92450|92405|92460|92420|92417|92375|1535
1644265150000|2022-02-07 20:19:10|92457|92407|92412|92361|92457|92407|92389|92361|1508
1644265160000|2022-02-07 20:19:20|92419|92365|92451|92420|92471|92436|92416|92364|200
1644265170000|2022-02-07 20:19:30|92445|92401|92471|92440|92471|92440|92439|92401|200
1644265180000|2022-02-07 20:19:40|92461|92433|92480|92450|92491|92453|92461|92402|213
1644265190000|2022-02-07 20:19:50|92467|92449|92410|92362|92467|92450|92410|92362|1411
1644265200000|2022-02-07 20:20:00|92408|92365|92442|92407|92442|92407|92401|92365|300
1644265210000|2022-02-07 20:20:10|92458|92421|92419|92376|92493|92460|92419|92370|3542
1644265220000|2022-02-07 20:20:20|92417|92375|92301|92272|92445|92384|92301|92272|5548
1644265230000|2022-02-07 20:20:30|92302|92273|92381|92343|92381|92343|92302|92273|1705
1644265240000|2022-02-07 20:20:40|92396|92352|92395|92351|92396|92352|92393|92350|600
1644265250000|2022-02-07 20:20:50|92393|92354|92364|92324|92396|92356|92364|92318|300
1644265260000|2022-02-07 20:21:00|92379|92328|92378|92349|92379|92349|92363|92324|2719
1644265270000|2022-02-07 20:21:10|92377|92335|92373|92324|92378|92335|92372|92320|200
1644265280000|2022-02-07 20:21:20|92361|92322|92361|92327|92361|92327|92361|92322|411
1644265290000|2022-02-07 20:21:30|92376|92337|92350|92309|92376|92343|92341|92303|600
1644265300000|2022-02-07 20:21:40|92351|92312|92307|92280|92351|92312|92294|92280|1362
1644265310000|2022-02-07 20:21:50|92308|92261|92255|92226|92308|92261|92246|92213|1618
1644265320000|2022-02-07 20:22:00|92250|92225|92170|92110|92255|92225|92134|92100|4273
1644265330000|2022-02-07 20:22:10|92165|92111|92206|92160|92254|92190|92157|92109|828
1644265340000|2022-02-07 20:22:20|92197|92152|92149|92100|92197|92152|92149|92100|3228
1644265350000|2022-02-07 20:22:30|92147|92097|92100|92041|92148|92108|92085|92035|5112
1644265360000|2022-02-07 20:22:40|92115|92066|92124|92079|92145|92101|92115|92066|444
1644265370000|2022-02-07 20:22:50|92123|92096|92199|92143|92200|92144|92115|92079|1992
1644265380000|2022-02-07 20:23:00|92200|92145|92199|92146|92200|92153|92184|92145|200
1644265390000|2022-02-07 20:23:10|92197|92163|92183|92132|92197|92163|92173|92131|200
1644265400000|2022-02-07 20:23:20|92174|92156|92155|92135|92219|92192|92155|92132|3277
1644265410000|2022-02-07 20:23:30|92180|92132|92176|92133|92181|92133|92155|92106|300
1644265420000|2022-02-07 20:23:40|92162|92137|92157|92120|92162|92139|92157|92120|0
1644265430000|2022-02-07 20:23:50|92121|92106|92176|92145|92176|92156|92120|92106|500
1644265440000|2022-02-07 20:24:00|92179|92148|92002|91943|92179|92150|91969|91932|7874
1644265450000|2022-02-07 20:24:10|92000|91937|92049|92000|92057|92005|92000|91937|200
1644265460000|2022-02-07 20:24:20|92043|91985|91987|91935|92043|91985|91970|91935|920
1644265470000|2022-02-07 20:24:30|91965|91930|91927|91897|92000|91944|91896|91855|1652
1644265480000|2022-02-07 20:24:40|91943|91890|91943|91896|92000|91924|91900|91862|3857
1644265490000|2022-02-07 20:24:50|91936|91892|91925|91871|91962|91902|91925|91870|200
1644265500000|2022-02-07 20:25:00|91951|91870|91984|91949|91999|91955|91949|91870|977
1644265510000|2022-02-07 20:25:10|91999|91950|92003|91971|92040|91985|91983|91936|2744
1644265520000|2022-02-07 20:25:20|92002|91975|91900|91862|92040|91986|91892|91856|3496
1644265530000|2022-02-07 20:25:30|91909|91874|92000|91924|92000|91924|91906|91873|400
1644265540000|2022-02-07 20:25:40|91975|91887|91865|91816|91975|91891|91846|91816|1110
1644265550000|2022-02-07 20:25:50|91861|91823|91836|91797|91861|91823|91794|91765|2709
1644265560000|2022-02-07 20:26:00|91851|91821|91875|91829|91941|91885|91827|91799|6137
1644265570000|2022-02-07 20:26:10|91876|91801|91904|91856|91934|91860|91860|91801|584
1644265580000|2022-02-07 20:26:20|91860|91846|91775|91738|91880|91846|91772|91738|5322
1644265590000|2022-02-07 20:26:30|91790|91739|91808|91749|91834|91788|91783|91739|1050
1644265600000|2022-02-07 20:26:40|91804|91750|91873|91845|91890|91860|91804|91750|2046
1644265610000|2022-02-07 20:26:50|91872|91827|91862|91794|91879|91829|91842|91793|977
1644265620000|2022-02-07 20:27:00|91826|91786|91784|91728|91847|91795|91764|91718|4511
1644265630000|2022-02-07 20:27:10|91775|91740|91821|91779|91843|91809|91774|91718|511
1644265640000|2022-02-07 20:27:20|91817|91775|91829|91771|91830|91775|91761|91725|887
1644265650000|2022-02-07 20:27:30|91816|91759|91800|91773|91832|91784|91791|91755|100
1644265660000|2022-02-07 20:27:40|91798|91755|91690|91660|91799|91755|91684|91660|4106
1644265670000|2022-02-07 20:27:50|91710|91662|91666|91630|91710|91662|91626|91600|1571
1644265680000|2022-02-07 20:28:00|91664|91607|91626|91575|91664|91635|91600|91564|3224
1644265690000|2022-02-07 20:28:10|91634|91587|91657|91613|91664|91635|91617|91575|1748
1644265700000|2022-02-07 20:28:20|91652|91615|91677|91639|91700|91653|91644|91613|1612
1644265710000|2022-02-07 20:28:30|91682|91637|91617|91582|91697|91660|91616|91582|1700
1644265720000|2022-02-07 20:28:40|91605|91565|91610|91580|91624|91591|91568|91544|982
1644265730000|2022-02-07 20:28:50|91624|91586|91645|91607|91650|91614|91624|91586|365
1644265740000|2022-02-07 20:29:00|91650|91601|91635|91591|91650|91616|91608|91568|1126
1644265750000|2022-02-07 20:29:10|91644|91587|91633|91591|91645|91604|91559|91524|3256
1644265760000|2022-02-07 20:29:20|91599|91581|91676|91635|91676|91635|91599|91580|2292
1644265770000|2022-02-07 20:29:30|91668|91628|91664|91610|91675|91628|91650|91609|221
1644265780000|2022-02-07 20:29:40|91653|91604|91652|91605|91653|91616|91652|91604|100
1644265790000|2022-02-07 20:29:50|91630|91604|91648|91620|91662|91632|91630|91604|813
1644265800000|2022-02-07 20:30:00|91647|91621|91696|91665|91696|91665|91613|91550|1218
1644265810000|2022-02-07 20:30:10|91700|91654|91795|91729|91795|91764|91700|91654|5603
1644265820000|2022-02-07 20:30:20|91794|91728|91724|91676|91800|91771|91707|91659|3102
1644265830000|2022-02-07 20:30:30|91711|91681|91774|91712|91775|91725|91711|91670|1526
1644265840000|2022-02-07 20:30:40|91777|91716|91794|91773|91800|91773|91762|91712|3011
1644265850000|2022-02-07 20:30:50|91784|91757|91798|91771|91798|91771|91776|91734|168
1644265860000|2022-02-07 20:31:00|91792|91780|91768|91711|91793|91780|91736|91700|3573
1644265870000|2022-02-07 20:31:10|91769|91728|91785|91742|91792|91742|91755|91711|896
1644265880000|2022-02-07 20:31:20|91798|91753|91763|91700|91798|91753|91716|91670|1947
1644265890000|2022-02-07 20:31:30|91743|91702|91795|91751|91798|91761|91743|91701|1053
1644265900000|2022-02-07 20:31:40|91777|91742|91742|91706|91777|91742|91742|91700|232
1644265910000|2022-02-07 20:31:50|91740|91711|91785|91725|91785|91738|91739|91708|1055
1644265920000|2022-02-07 20:32:00|91770|91730|91671|91625|91770|91730|91669|91614|7734
1644265930000|2022-02-07 20:32:10|91662|91615|91671|91633|91671|91637|91629|91586|1066
1644265940000|2022-02-07 20:32:20|91662|91617|91669|91635|91703|91649|91650|91586|424
1644265950000|2022-02-07 20:32:30|91665|91642|91647|91588|91674|91644|91647|91586|1359
1644265960000|2022-02-07 20:32:40|91648|91612|91669|91633|91674|91633|91647|91610|0
1644265970000|2022-02-07 20:32:50|91668|91612|91686|91613|91688|91660|91668|91612|990
1644265980000|2022-02-07 20:33:00|91682|91612|91606|91571|91682|91612|91604|91556|700
1644265990000|2022-02-07 20:33:10|91605|91556|91592|91550|91621|91582|91582|91550|850
1644266000000|2022-02-07 20:33:20|91579|91531|91546|91512|91579|91531|91489|91450|9728
1644266010000|2022-02-07 20:33:30|91540|91505|91552|91507|91586|91543|91540|91492|698
1644266020000|2022-02-07 20:33:40|91587|91530|91418|91390|91587|91532|91418|91390|4594
1644266030000|2022-02-07 20:33:50|91437|91391|91494|91444|91495|91451|91429|91378|1114
1644266040000|2022-02-07 20:34:00|91472|91407|91477|91408|91480|91444|91468|91402|1505
1644266050000|2022-02-07 20:34:10|91476|91425|91436|91373|91476|91427|91417|91373|2751
1644266060000|2022-02-07 20:34:20|91440|91380|91437|91395|91456|91415|91430|91378|800
1644266070000|2022-02-07 20:34:30|91435|91391|91435|91403|91437|91403|91414|91385|200
1644266080000|2022-02-07 20:34:40|91401|91400|91399|91377|91435|91400|91384|91370|1349
1644266090000|2022-02-07 20:34:50|91398|91372|91496|91459|91496|91473|91398|91370|1588
1644266100000|2022-02-07 20:35:00|91495|91439|91486|91421|91547|91492|91486|91420|6354
1644266110000|2022-02-07 20:35:10|91519|91440|91453|91409|91538|91468|91453|91399|648
1644266120000|2022-02-07 20:35:20|91450|91399|91441|91401|91450|91415|91410|91364|700
1644266130000|2022-02-07 20:35:30|91440|91373|91492|91441|91493|91448|91415|91373|417
1644266140000|2022-02-07 20:35:40|91493|91442|91496|91452|91517|91469|91493|91404|815
1644266150000|2022-02-07 20:35:50|91474|91417|91442|91396|91496|91439|91414|91385|350
1644266160000|2022-02-07 20:36:00|91463|91424|91496|91443|91496|91443|91457|91424|111
1644266170000|2022-02-07 20:36:10|91493|91424|91455|91418|91496|91424|91433|91385|2742
1644266180000|2022-02-07 20:36:20|91453|91406|91447|91402|91460|91435|91447|91402|500
1644266190000|2022-02-07 20:36:30|91437|91400|91449|91405|91450|91405|91426|91392|300
1644266200000|2022-02-07 20:36:40|91455|91406|91475|91417|91475|91432|91447|91402|200
1644266210000|2022-02-07 20:36:50|91496|91432|91550|91516|91585|91534|91495|91432|2511
1644266220000|2022-02-07 20:37:00|91575|91517|91531|91482|91575|91517|91497|91461|3015
1644266230000|2022-02-07 20:37:10|91572|91500|91545|91506|91574|91506|91545|91500|168
1644266240000|2022-02-07 20:37:20|91548|91501|91499|91450|91548|91501|91488|91441|1187
1644266250000|2022-02-07 20:37:30|91515|91441|91455|91418|91515|91441|91441|91412|1942
1644266260000|2022-02-07 20:37:40|91450|91424|91320|91275|91450|91424|91292|91250|5808
1644266270000|2022-02-07 20:37:50|91290|91270|91244|91200|91290|91270|91231|91200|9314
1644266280000|2022-02-07 20:38:00|91255|91206|91136|91080|91256|91210|91119|91080|5647
1644266290000|2022-02-07 20:38:10|91140|91100|91167|91086|91176|91125|91115|91080|1616
1644266300000|2022-02-07 20:38:20|91171|91111|91200|91182|91200|91182|91167|91095|1051
1644266310000|2022-02-07 20:38:30|91178|91115|91149|91100|91178|91140|91090|91060|1928
1644266320000|2022-02-07 20:38:40|91152|91071|91170|91131|91170|91144|91120|91070|1925
1644266330000|2022-02-07 20:38:50|91165|91118|91170|91112|91170|91129|91162|91101|850
1644266340000|2022-02-07 20:39:00|91169|91130|91106|91067|91170|91131|91083|91055|2659
1644266350000|2022-02-07 20:39:10|91121|91066|91116|91085|91170|91117|91078|91050|2121
1644266360000|2022-02-07 20:39:20|91141|91070|91158|91091|91158|91103|91106|91070|100
1644266370000|2022-02-07 20:39:30|91157|91102|91114|91063|91169|91103|91108|91051|511
1644266380000|2022-02-07 20:39:40|91143|91079|91115|91056|91143|91080|91095|91050|0
1644266390000|2022-02-07 20:39:50|91096|91050|91092|91051|91115|91085|91079|91030|1664
1644266400000|2022-02-07 20:40:00|91087|91035|91060|91011|91092|91036|91024|91001|2174
1644266410000|2022-02-07 20:40:10|91059|91004|91054|91004|91073|91025|91027|91001|3280
1644266420000|2022-02-07 20:40:20|91047|91001|91042|91000|91062|91024|91027|91000|3783
1644266430000|2022-02-07 20:40:30|91036|91002|91043|91010|91062|91019|91035|91000|2277
1644266440000|2022-02-07 20:40:40|91037|91000|90963|90925|91042|91007|90958|90925|7059
1644266450000|2022-02-07 20:40:50|90961|90924|90918|90894|90961|90924|90904|90894|3699
1644266460000|2022-02-07 20:41:00|90917|90877|90910|90871|90918|90893|90862|90825|3926
1644266470000|2022-02-07 20:41:10|90900|90872|91039|91003|91039|91003|90900|90871|4904
1644266480000|2022-02-07 20:41:20|91038|90998|91072|91030|91072|91030|90993|90958|4691
1644266490000|2022-02-07 20:41:30|91074|91039|91086|91038|91097|91056|91039|91030|2990
1644266500000|2022-02-07 20:41:40|91087|91054|90989|90950|91087|91057|90989|90950|3078
1644266510000|2022-02-07 20:41:50|90990|90949|91025|90998|91025|91000|90982|90921|1521
1644266520000|2022-02-07 20:42:00|91021|90988|91047|91002|91056|91013|90960|90910|3934
1644266530000|2022-02-07 20:42:10|91046|91004|91033|91000|91046|91019|91027|91000|1600
1644266540000|2022-02-07 20:42:20|91032|91001|91047|91023|91047|91023|90991|90948|2247
1644266550000|2022-02-07 20:42:30|91056|91024|91057|91025|91084|91050|91054|91014|1500
1644266560000|2022-02-07 20:42:40|91061|91026|91076|91026|91082|91044|91055|91002|1975
1644266570000|2022-02-07 20:42:50|91075|91006|91076|91041|91084|91059|91018|90980|1725
1644266580000|2022-02-07 20:43:00|91084|91028|91056|91027|91084|91042|91056|91027|3314
1644266590000|2022-02-07 20:43:10|91054|91008|91006|90945|91054|91008|90981|90945|3500
1644266600000|2022-02-07 20:43:20|91021|90962|91044|91004|91053|91017|90997|90953|1700
1644266610000|2022-02-07 20:43:30|91053|91013|91099|91065|91100|91089|91053|90997|1963
1644266620000|2022-02-07 20:43:40|91100|91064|91068|91023|91100|91064|91055|91022|1400
1644266630000|2022-02-07 20:43:50|91040|91050|91034|91000|91068|91050|91027|91000|3231
1644266640000|2022-02-07 20:44:00|91021|90980|90947|90907|91021|90980|90937|90900|3463
1644266650000|2022-02-07 20:44:10|90942|90900|90926|90880|90997|90963|90894|90850|2221
1644266660000|2022-02-07 20:44:20|90960|90891|90919|90909|90960|90925|90919|90889|3140
1644266670000|2022-02-07 20:44:30|90943|90896|90899|90863|90943|90896|90889|90850|3616
1644266680000|2022-02-07 20:44:40|90894|90850|90857|90826|90899|90853|90832|90813|7952
1644266690000|2022-02-07 20:44:50|90851|90822|90899|90872|90902|90872|90812|90800|6069
1644266700000|2022-02-07 20:45:00|90895|90871|90808|90780|90895|90871|90764|90739|2646
1644266710000|2022-02-07 20:45:10|90816|90781|90887|90841|90891|90851|90808|90780|2755
1644266720000|2022-02-07 20:45:20|90889|90851|90885|90843|90889|90884|90858|90829|2725
1644266730000|2022-02-07 20:45:30|90864|90850|90925|90870|90934|90891|90823|90750|1529
1644266740000|2022-02-07 20:45:40|90924|90875|90878|90838|90944|90913|90878|90838|1437
1644266750000|2022-02-07 20:45:50|90881|90840|90896|90849|90944|90905|90878|90838|2556
1644266760000|2022-02-07 20:46:00|90895|90838|90943|90911|90943|90911|90868|90826|1425
1644266770000|2022-02-07 20:46:10|90942|90866|91030|90966|91030|91002|90923|90866|1204
1644266780000|2022-02-07 20:46:20|91037|90988|91017|90947|91037|91006|91010|90946|1705
1644266790000|2022-02-07 20:46:30|91011|90958|90994|90948|91012|90978|90977|90929|2499
1644266800000|2022-02-07 20:46:40|91000|90932|91052|91020|91052|91020|91000|90923|1299
1644266810000|2022-02-07 20:46:50|91050|91022|91001|90944|91050|91022|91001|90944|3530
1644266820000|2022-02-07 20:47:00|91000|90945|91028|90902|91028|90954|90939|90901|1011
1644266830000|2022-02-07 20:47:10|91021|90901|91000|90944|91021|90945|90961|90901|200
1644266840000|2022-02-07 20:47:20|90998|90946|91000|90964|91000|90964|90942|90902|2208
1644266850000|2022-02-07 20:47:30|91011|90967|91049|91000|91049|91000|90974|90902|1418
1644266860000|2022-02-07 20:47:40|91030|90958|91088|91049|91093|91049|91012|90958|850
1644266870000|2022-02-07 20:47:50|91087|91028|91100|91076|91119|91092|91050|91025|7395
1644266880000|2022-02-07 20:48:00|91113|91085|91089|91054|91115|91088|91047|91011|1539
1644266890000|2022-02-07 20:48:10|91082|91033|91132|91102|91132|91102|91063|91012|1508
1644266900000|2022-02-07 20:48:20|91140|91109|91232|91184|91259|91212|91140|91109|6844
1644266910000|2022-02-07 20:48:30|91250|91194|91200|91160|91250|91224|91200|91160|1761
1644266920000|2022-02-07 20:48:40|91189|91150|91171|91123|91193|91150|91136|91100|1536
1644266930000|2022-02-07 20:48:50|91200|91140|91142|91071|91200|91163|91120|91071|700
1644266940000|2022-02-07 20:49:00|91116|91055|91097|91016|91150|91092|91054|91011|2390
1644266950000|2022-02-07 20:49:10|91085|91017|91020|90970|91085|91017|91020|90970|919
1644266960000|2022-02-07 20:49:20|91015|90969|90900|90864|91015|90969|90900|90864|7990
1644266970000|2022-02-07 20:49:30|90899|90860|90882|90841|90968|90917|90882|90826|1973
1644266980000|2022-02-07 20:49:40|90874|90843|90898|90839|90929|90875|90841|90821|4923
1644266990000|2022-02-07 20:49:50|90899|90840|90864|90808|90899|90860|90808|90766|11426
1644267000000|2022-02-07 20:50:00|91000|90827|91000|90836|91000|90836|90999|90809|2582
1644267040000|2022-02-07 20:50:40|91043|90941|91043|90940|91043|90941|91043|90940|264
1644267050000|2022-02-07 20:50:50|91058|90980|91022|90966|91072|91013|91004|90958|1100
1644267060000|2022-02-07 20:51:00|91007|90958|91023|90936|91080|90979|90962|90910|1200
1644267070000|2022-02-07 20:51:10|90997|90963|90990|90901|90999|90963|90944|90900|1476
1644267080000|2022-02-07 20:51:20|90960|90900|90959|90903|91000|90945|90950|90900|2672
1644267090000|2022-02-07 20:51:30|90960|90900|90899|90822|90960|90900|90869|90807|3219
1644267100000|2022-02-07 20:51:40|90893|90800|90791|90723|90900|90802|90700|90649|12826
1644267110000|2022-02-07 20:51:50|90789|90751|90769|90701|90789|90779|90722|90700|1049
1644267120000|2022-02-07 20:52:00|90768|90702|90749|90724|90768|90724|90713|90700|5973
1644267130000|2022-02-07 20:52:10|90738|90700|90714|90700|90738|90700|90712|90700|13930
1644267140000|2022-02-07 20:52:20|90717|90655|90687|90629|90717|90670|90682|90629|14536
1644267150000|2022-02-07 20:52:30|90693|90625|90636|90610|90715|90659|90636|90610|2841
1644267160000|2022-02-07 20:52:40|90635|90600|90594|90520|90654|90602|90580|90515|6882
1644267170000|2022-02-07 20:52:50|90593|90525|90586|90537|90655|90601|90555|90520|6495
1644267180000|2022-02-07 20:53:00|90584|90538|90562|90500|90656|90599|90531|90500|11394
1644267190000|2022-02-07 20:53:10|90551|90523|90578|90506|90652|90540|90551|90506|2113
1644267200000|2022-02-07 20:53:20|90572|90505|90593|90549|90593|90554|90533|90505|963
1644267210000|2022-02-07 20:53:30|90588|90505|90653|90556|90675|90604|90584|90505|4847
1644267220000|2022-02-07 20:53:40|90648|90557|90651|90553|90682|90638|90630|90542|2969
1644267230000|2022-02-07 20:53:50|90641|90587|90593|90552|90660|90610|90593|90552|1500
1644267240000|2022-02-07 20:54:00|90598|90559|90635|90586|90660|90601|90598|90552|2542
1644267250000|2022-02-07 20:54:10|90623|90592|90536|90500|90623|90592|90531|90500|19616
1644267260000|2022-02-07 20:54:20|90535|90488|90508|90457|90545|90501|90473|90441|6585
1644267270000|2022-02-07 20:54:30|90499|90485|90558|90506|90576|90515|90492|90445|2364
1644267280000|2022-02-07 20:54:40|90550|90480|90491|90413|90558|90480|90388|90333|4053
1644267290000|2022-02-07 20:54:50|90485|90415|90500|90445|90500|90464|90433|90413|2266
1644267300000|2022-02-07 20:55:00|90515|90446|90665|90587|90680|90599|90515|90433|6737
1644267310000|2022-02-07 20:55:10|90664|90589|90664|90603|90674|90603|90574|90501|3007
1644267320000|2022-02-07 20:55:20|90665|90609|90585|90511|90665|90609|90581|90502|747
1644267330000|2022-02-07 20:55:30|90583|90531|90500|90451|90583|90531|90500|90446|2475
1644267340000|2022-02-07 20:55:40|90497|90450|90460|90400|90520|90463|90441|90400|2439
1644267350000|2022-02-07 20:55:50|90442|90424|90376|90332|90458|90424|90364|90330|1868
1644267360000|2022-02-07 20:56:00|90374|90333|90332|90272|90500|90431|90300|90270|6636
1644267370000|2022-02-07 20:56:10|90330|90270|90345|90302|90359|90302|90313|90268|2295
1644267380000|2022-02-07 20:56:20|90349|90305|90380|90334|90400|90349|90349|90298|1080
1644267390000|2022-02-07 20:56:30|90384|90345|90440|90398|90440|90425|90384|90325|2856
1644267400000|2022-02-07 20:56:40|90436|90389|90483|90440|90483|90440|90383|90326|1400
1644267410000|2022-02-07 20:56:50|90482|90426|90372|90339|90491|90435|90372|90317|3172
1644267420000|2022-02-07 20:57:00|90371|90330|90423|90368|90435|90399|90368|90330|3993
1644267430000|2022-02-07 20:57:10|90421|90355|90433|90379|90468|90420|90413|90351|3323
1644267440000|2022-02-07 20:57:20|90432|90383|90479|90432|90492|90434|90410|90355|1963
1644267450000|2022-02-07 20:57:30|90473|90433|90520|90483|90520|90501|90473|90432|6958
1644267460000|2022-02-07 20:57:40|90500|90484|90550|90517|90550|90517|90500|90464|6184
1644267470000|2022-02-07 20:57:50|90548|90498|90541|90484|90569|90534|90529|90464|5948
1644267480000|2022-02-07 20:58:00|90552|90501|90600|90561|90600|90573|90517|90472|6328
1644267490000|2022-02-07 20:58:10|90599|90562|90551|90520|90600|90562|90540|90520|3695
1644267500000|2022-02-07 20:58:20|90552|90525|90538|90510|90566|90550|90530|90510|3656
1644267510000|2022-02-07 20:58:30|90550|90511|90550|90516|90550|90523|90496|90460|9858
1644267520000|2022-02-07 20:58:40|90562|90527|90567|90529|90590|90552|90542|90527|6627
1644267530000|2022-02-07 20:58:50|90566|90527|90600|90564|90600|90577|90533|90501|9388
1644267540000|2022-02-07 20:59:00|90599|90563|90645|90607|90662|90629|90599|90563|8297
1644267550000|2022-02-07 20:59:10|90630|90611|90692|90668|90699|90691|90630|90590|9080
1644267560000|2022-02-07 20:59:20|90691|90671|90672|90641|90730|90712|90672|90620|8501
1644267570000|2022-02-07 20:59:30|90667|90633|90671|90621|90713|90651|90617|90606|6588
1644267580000|2022-02-07 20:59:40|90675|90623|90716|90680|90716|90685|90658|90622|4708
1644267590000|2022-02-07 20:59:50|90710|90685|90734|90701|90744|90701|90709|90667|20739
1644267600000|2022-02-07 21:00:00|90800|90628|90708|90600|90800|90682|90708|90600|1853
1644267610000|2022-02-07 21:00:10|90748|90655|90798|90631|90798|90655|90748|90631|1437
1644267620000|2022-02-07 21:00:20|90748|90734|90748|90656|90748|90734|90748|90631|636
1644267630000|2022-02-07 21:00:30||90644||90644||90655||90644|1944
1644267640000|2022-02-07 21:00:40|90765|90655|90836|90748|90836|90748|90765|90655|2262
1644267650000|2022-02-07 21:00:50|90800|90755|90850|90700|90850|90755|90800|90700|633
1644267660000|2022-02-07 21:01:00|90847|90760|90981|90847|90981|90847|90847|90760|1112
1644267670000|2022-02-07 21:01:10|90950|90861|90900|90800|90950|90893|90900|90800|2344
1644267680000|2022-02-07 21:01:20|90840|90760|90840|90760|90840|90760|90840|90760|1793
1644267690000|2022-02-07 21:01:30|90900|90776|90840|90800|90900|90800|90840|90760|1480
1644267700000|2022-02-07 21:01:40|90824|90700|90840|90700|90840|90700|90734|90700|1398
1644267710000|2022-02-07 21:01:50|90833|90711|90830|90712|90833|90712|90830|90711|59
1644267720000|2022-02-07 21:02:00|90800|90760|90800|90760|90800|90760|90800|90760|103
1644267730000|2022-02-07 21:02:10|90840|90714|90800|90714|90840|90800|90800|90714|592
1644267740000|2022-02-07 21:02:20|90840|90800|90837|90800|90840|90800|90837|90800|426
1644267750000|2022-02-07 21:02:30|90840||90840||90840||90840||352
1644267760000|2022-02-07 21:02:40|||||||||61
1644267770000|2022-02-07 21:02:50|||||||||32
1644267780000|2022-02-07 21:03:00|||||||||106
1644267790000|2022-02-07 21:03:10|90820|90765|90800|90735|90820|90765|90800|90735|245
1644267800000|2022-02-07 21:03:20||90734||90734||90734||90734|228
1644267810000|2022-02-07 21:03:30|90814|90800|90840|90800|90840|90800|90814|90800|648
1644267820000|2022-02-07 21:03:40|||||||||227
1644267830000|2022-02-07 21:03:50|90899||90900||90900||90899||338
1644267840000|2022-02-07 21:04:00|||||||||145
1644267850000|2022-02-07 21:04:10|||||||||399
1644267860000|2022-02-07 21:04:20|90884|90801|90840|90800|90884|90801|90840|90800|402
1644267870000|2022-02-07 21:04:30|90820||90820||90820||90820||226
1644267880000|2022-02-07 21:04:40||90735||90735||90735||90735|619
1644267890000|2022-02-07 21:04:50||90765||90765||90765||90765|318
1644267900000|2022-02-07 21:05:00|||||||||83
1644267910000|2022-02-07 21:05:10||90740||90800||90800||90740|149
1644267920000|2022-02-07 21:05:20|||||||||88
1644267930000|2022-02-07 21:05:30|90840||90840||90840||90840||258
1644267940000|2022-02-07 21:05:40||90770||90770||90770||90770|183
1644267950000|2022-02-07 21:05:50||90777||90770||90777||90770|546
1644267960000|2022-02-07 21:06:00|||||||||7
1644267970000|2022-02-07 21:06:10|90818|90740|90831|90734|90840|90740|90812|90734|609
1644267980000|2022-02-07 21:06:20|90782|90750|90800|90750|90800|90750|90782|90750|407
1644267990000|2022-02-07 21:06:30|90810||90800||90810||90800||378
1644268000000|2022-02-07 21:06:40|||||||||286
1644268010000|2022-02-07 21:06:50|||||||||20
1644268020000|2022-02-07 21:07:00||90770||90770||90770||90770|93
1644268030000|2022-02-07 21:07:10|||||||||187
1644268040000|2022-02-07 21:07:20|||||||||57
1644268050000|2022-02-07 21:07:30|90837|90800|90837|90800|90837|90800|90837|90800|26
1644268060000|2022-02-07 21:07:40|90835||90835||90835||90825||313
1644268070000|2022-02-07 21:07:50|||||||||41
1644268080000|2022-02-07 21:08:00|||||||||233
1644268090000|2022-02-07 21:08:10||90770||90757||90770||90757|1109
1644268100000|2022-02-07 21:08:20|90840|90750|90840|90750|90840|90750|90840|90750|450
1644268110000|2022-02-07 21:08:30|90800||90800||90800||90756||333
1644268120000|2022-02-07 21:08:40|||||||||76
1644268130000|2022-02-07 21:08:50|90799||90799||90799||90799||27
1644268140000|2022-02-07 21:09:00|90800|90751|90800|90751|90800|90751|90800|90751|118
1644268150000|2022-02-07 21:09:10|||||||||40
1644268160000|2022-02-07 21:09:20|||||||||104
1644268170000|2022-02-07 21:09:30|||||||||188
1644268180000|2022-02-07 21:09:40|90785|90750|90785|90750|90785|90750|90785|90750|440
1644268190000|2022-02-07 21:09:50|90800|90734|90760|90734|90800|90734|90760|90734|331
1644268200000|2022-02-07 21:10:00|90800||90760||90800||90760||143
1644268210000|2022-02-07 21:10:10|||||||||110
1644268220000|2022-02-07 21:10:20||90742||90742||90742||90742|154
1644268230000|2022-02-07 21:10:30|||||||||308
1644268240000|2022-02-07 21:10:40|90800|90750|90799|90750|90800|90750|90760|90750|52
1644268250000|2022-02-07 21:10:50|||||||||88
1644268260000|2022-02-07 21:11:00|||||||||50
1644268270000|2022-02-07 21:11:10|||||||||139
1644268280000|2022-02-07 21:11:20|||||||||3
1644268290000|2022-02-07 21:11:30|||||||||13
1644268300000|2022-02-07 21:11:40|||||||||54
1644268310000|2022-02-07 21:11:50|||||||||141
1644268320000|2022-02-07 21:12:00|||||||||16
1644268330000|2022-02-07 21:12:10|90800||90800||90800||90800||138
1644268340000|2022-02-07 21:12:20|||||||||5
1644268350000|2022-02-07 21:12:30|||||||||50
1644268360000|2022-02-07 21:12:40|||||||||4
1644268370000|2022-02-07 21:12:50|||||||||15
1644268380000|2022-02-07 21:13:00||90765||90765||90765||90765|423
1644268390000|2022-02-07 21:13:10|90825||90831||90831||90825||1218
1644268400000|2022-02-07 21:13:20|90835|90800|90835|90800|90835|90800|90835|90800|46
1644268410000|2022-02-07 21:13:30|90840||90840||90840||90840||253
1644268420000|2022-02-07 21:13:40|||||||||3
1644268430000|2022-02-07 21:13:50|90830|90766|90829|90765|90830|90766|90829|90765|247
1644268440000|2022-02-07 21:14:00|||||||||21
1644268450000|2022-02-07 21:14:10|||||||||12
1644268460000|2022-02-07 21:14:20|||||||||2
1644268470000|2022-02-07 21:14:30|90830|90766|90830|90765|90830|90766|90830|90765|108
1644268480000|2022-02-07 21:14:40|||||||||12
1644268490000|2022-02-07 21:14:50||90775||90775||90775||90775|47
1644268500000|2022-02-07 21:15:00||90803||90803||90804||90803|169
1644268510000|2022-02-07 21:15:10|||||||||29
1644268520000|2022-02-07 21:15:20|||||||||56
1644268530000|2022-02-07 21:15:30|||||||||66
1644268540000|2022-02-07 21:15:40||90800||90803||90803||90800|168
1644268550000|2022-02-07 21:15:50|||||||||4
1644268560000|2022-02-07 21:16:00||90799||90799||90799||90799|24
1644268570000|2022-02-07 21:16:10||90810||90810||90810||90810|241
1644268580000|2022-02-07 21:16:20|90840||90840||90840||90840||1183
1644268590000|2022-02-07 21:16:30|90850||90850||90850||90850||121
1644268600000|2022-02-07 21:16:40||90799||90799||90799||90799|80
1644268610000|2022-02-07 21:16:50|||||||||42
1644268620000|2022-02-07 21:17:00|90810|90800|90810|90800|90810|90800|90810|90800|210
1644268630000|2022-02-07 21:17:10|||||||||10
1644268640000|2022-02-07 21:17:20||90799||90799||90799||90799|276
1644268650000|2022-02-07 21:17:30|||||||||11
1644268660000|2022-02-07 21:17:40|90831|90761|90799|90761|90831|90761|90799|90761|385
1644268670000|2022-02-07 21:17:50|||||||||27
1644268680000|2022-02-07 21:18:00|||||||||18
1644268690000|2022-02-07 21:18:10|||||||||24
1644268700000|2022-02-07 21:18:20|90798||90799||90799||90798||265
1644268710000|2022-02-07 21:18:30|||||||||47
1644268720000|2022-02-07 21:18:40|90796||90796||90796||90796||171
1644268730000|2022-02-07 21:18:50|90795|90750|90761|90700|90795|90750|90761|90700|2139
1644268740000|2022-02-07 21:19:00|||||||||219
1644268750000|2022-02-07 21:19:10|||||||||96
1644268760000|2022-02-07 21:19:20|90760|90715|90760|90715|90760|90715|90760|90715|21
1644268770000|2022-02-07 21:19:30|90759||90759||90759||90759||123
1644268780000|2022-02-07 21:19:40|||||||||11
1644268790000|2022-02-07 21:19:50|90740||90835||90835||90740||185
1644268800000|2022-02-07 21:20:00|90800||90800||90800||90800||90
1644268820000|2022-02-07 21:20:20||90730||90730||90730||90730|27
1644268840000|2022-02-07 21:20:40|||||||||10
1644268850000|2022-02-07 21:20:50|90750|90735|90750|90725|90750|90735|90750|90725|1932
1644268860000|2022-02-07 21:21:00|||||||||56
1644268870000|2022-02-07 21:21:10|90800||90800||90800||90800||471
1644268880000|2022-02-07 21:21:20|||||||||20
1644268890000|2022-02-07 21:21:30|90799||90799||90799||90799||310
1644268900000|2022-02-07 21:21:40|90798||90795||90798||90795||78
1644268910000|2022-02-07 21:21:50|||||||||59
1644268920000|2022-02-07 21:22:00|||||||||77
1644268930000|2022-02-07 21:22:10|||||||||116
1644268940000|2022-02-07 21:22:20|||||||||19
1644268950000|2022-02-07 21:22:30|||||||||2
1644268960000|2022-02-07 21:22:40|||||||||8
1644268980000|2022-02-07 21:23:00|||||||||1
1644268990000|2022-02-07 21:23:10|||||||||4
1644269000000|2022-02-07 21:23:20|||||||||1
1644269010000|2022-02-07 21:23:30|||||||||3
1644269020000|2022-02-07 21:23:40|90790|90715|90790|90715|90790|90715|90790|90715|241
1644269030000|2022-02-07 21:23:50|||||||||41
1644269040000|2022-02-07 21:24:00|||||||||13
1644269050000|2022-02-07 21:24:10|||||||||33
1644269060000|2022-02-07 21:24:20|||||||||21
1644269070000|2022-02-07 21:24:30|||||||||5
1644269080000|2022-02-07 21:24:40|||||||||76
1644269090000|2022-02-07 21:24:50|90750||90750||90750||90750||22
1644269100000|2022-02-07 21:25:00|||||||||26
1644269110000|2022-02-07 21:25:10|||||||||101
1644269120000|2022-02-07 21:25:20|||||||||16
1644269130000|2022-02-07 21:25:30|90790||90790||90790||90790||111
1644269140000|2022-02-07 21:25:40|||||||||21
1644269150000|2022-02-07 21:25:50|90795|90716|90795|90733|90795|90733|90795|90716|101
1644269160000|2022-02-07 21:26:00|90800|90734|90800|90734|90800|90734|90800|90734|1
1644269170000|2022-02-07 21:26:10|||||||||1
1644269180000|2022-02-07 21:26:20||90737||90737||90737||90737|32
1644269190000|2022-02-07 21:26:30|||||||||3
1644269210000|2022-02-07 21:26:50||90738||90760||90760||90738|59
1644269220000|2022-02-07 21:27:00|||||||||5
1644269230000|2022-02-07 21:27:10||90768||90760||90768||90760|16
1644269240000|2022-02-07 21:27:20|||||||||195
1644269250000|2022-02-07 21:27:30|||||||||42
1644269260000|2022-02-07 21:27:40|||||||||11
1644269270000|2022-02-07 21:27:50|||||||||19
1644269280000|2022-02-07 21:28:00|||||||||2
1644269290000|2022-02-07 21:28:10|90799||90799||90799||90799||5
1644269300000|2022-02-07 21:28:20|90800||90800||90800||90800||12
1644269310000|2022-02-07 21:28:30|||||||||48
1644269320000|2022-02-07 21:28:40|||||||||2
1644269330000|2022-02-07 21:28:50|||||||||12
1644269340000|2022-02-07 21:29:00|||||||||34
1644269350000|2022-02-07 21:29:10|||||||||51
1644269370000|2022-02-07 21:29:30|||||||||3
1644269380000|2022-02-07 21:29:40|||||||||17
1644269390000|2022-02-07 21:29:50|90830||90830||90830||90830||226
1644269400000|2022-02-07 21:30:00|90829|90780|90830|90780|90830|90780|90829|90780|51
1644269410000|2022-02-07 21:30:10|||||||||1
1644269420000|2022-02-07 21:30:20||90805||90805||90805||90805|213
1644269430000|2022-02-07 21:30:30|||||||||10
1644269440000|2022-02-07 21:30:40|||||||||10
1644269450000|2022-02-07 21:30:50|||||||||30
1644269460000|2022-02-07 21:31:00|||||||||28
1644269470000|2022-02-07 21:31:10|90829|90806|90830|90806|90830|90806|90829|90806|8
1644269480000|2022-02-07 21:31:20|||||||||92
1644269490000|2022-02-07 21:31:30|||||||||267
1644269500000|2022-02-07 21:31:40|||||||||15
1644269510000|2022-02-07 21:31:50|||||||||5
1644269520000|2022-02-07 21:32:00|||||||||5
1644269530000|2022-02-07 21:32:10|90806|90805|90828|90805|90830|90805|90806|90805|216
1644269540000|2022-02-07 21:32:20|||||||||80
1644269550000|2022-02-07 21:32:30|||||||||32
1644269560000|2022-02-07 21:32:40|||||||||163
1644269570000|2022-02-07 21:32:50|||||||||2
1644269580000|2022-02-07 21:33:00|||||||||19
1644269590000|2022-02-07 21:33:10|||||||||3
1644269600000|2022-02-07 21:33:20|||||||||3
1644269610000|2022-02-07 21:33:30|||||||||4
1644269620000|2022-02-07 21:33:40|||||||||3
1644269630000|2022-02-07 21:33:50|||||||||3
1644269640000|2022-02-07 21:34:00|||||||||13
1644269650000|2022-02-07 21:34:10|||||||||1
1644269660000|2022-02-07 21:34:20|90830|90806|90830|90806|90830|90806|90830|90806|1
1644269670000|2022-02-07 21:34:30|90819||90828||90828||90819||133
1644269680000|2022-02-07 21:34:40|90830||90842||90842||90830||530
1644269690000|2022-02-07 21:34:50|||||||||10
1644269700000|2022-02-07 21:35:00|90850|90825|90850|90825|90850|90825|90850|90825|211
1644269710000|2022-02-07 21:35:10|||||||||129
1644269720000|2022-02-07 21:35:20|||||||||1
1644269730000|2022-02-07 21:35:30|90880||90880||90880||90880||175
1644269740000|2022-02-07 21:35:40||90805||90805||90805||90805|552
1644269750000|2022-02-07 21:35:50|90879||90879||90879||90879||13
1644269760000|2022-02-07 21:36:00|90880|90802|90880|90760|90880|90802|90805|90760|1420
1644269770000|2022-02-07 21:36:10|90879||90879||90879||90879||93
1644269780000|2022-02-07 21:36:20|90880||90879||90880||90879||114
1644269790000|2022-02-07 21:36:30|||||||||16
1644269800000|2022-02-07 21:36:40|90880||90880||90880||90880||37
1644269810000|2022-02-07 21:36:50||90770||90770||90770||90770|34
1644269820000|2022-02-07 21:37:00||90780||90780||90780||90780|6
1644269830000|2022-02-07 21:37:10|||||||||20
1644269840000|2022-02-07 21:37:20|||||||||83
1644269850000|2022-02-07 21:37:30|||||||||34
1644269860000|2022-02-07 21:37:40|||||||||58
1644269870000|2022-02-07 21:37:50|90830||90830||90830||90830||109
1644269880000|2022-02-07 21:38:00|||||||||55
1644269890000|2022-02-07 21:38:10|90840|90805|90840|90805|90840|90805|90840|90805|11
1644269900000|2022-02-07 21:38:20|||||||||106
1644269910000|2022-02-07 21:38:30|90875||90875||90875||90875||18
1644269920000|2022-02-07 21:38:40|||||||||2
1644269930000|2022-02-07 21:38:50||90840||90840||90840||90840|321
1644269940000|2022-02-07 21:39:00|||||||||18
1644269950000|2022-02-07 21:39:10|||||||||13
1644269960000|2022-02-07 21:39:20|||||||||5
1644269970000|2022-02-07 21:39:30|||||||||143
1644269980000|2022-02-07 21:39:40|||||||||111
1644269990000|2022-02-07 21:39:50|||||||||1
1644270010000|2022-02-07 21:40:10|||||||||14
1644270020000|2022-02-07 21:40:20|||||||||4
1644270030000|2022-02-07 21:40:30|||||||||4
1644270040000|2022-02-07 21:40:40||90845||90845||90845||90845|103
1644270050000|2022-02-07 21:40:50|90850|90840|90850|90840|90850|90840|90850|90840|539
1644270060000|2022-02-07 21:41:00|||||||||76
1644270070000|2022-02-07 21:41:10|90800|90760|90800|90760|90800|90770|90800|90760|456
1644270080000|2022-02-07 21:41:20|||||||||24
1644270090000|2022-02-07 21:41:30|||||||||41
1644270100000|2022-02-07 21:41:40|||||||||52
1644270120000|2022-02-07 21:42:00|||||||||5
1644270130000|2022-02-07 21:42:10|||||||||12
1644270140000|2022-02-07 21:42:20|||||||||4
1644270150000|2022-02-07 21:42:30|||||||||10
1644270160000|2022-02-07 21:42:40|90780||90780||90780||90780||132
1644270170000|2022-02-07 21:42:50|||||||||42
1644270180000|2022-02-07 21:43:00|||||||||162
1644270190000|2022-02-07 21:43:10|90800||90800||90800||90800||68
1644270210000|2022-02-07 21:43:30|||||||||2
1644270220000|2022-02-07 21:43:40|||||||||1
1644270230000|2022-02-07 21:43:50|||||||||3
1644270240000|2022-02-07 21:44:00|||||||||35
1644270250000|2022-02-07 21:44:10||90751||90751||90751||90751|403
1644270260000|2022-02-07 21:44:20||90760||90760||90760||90760|10
1644270270000|2022-02-07 21:44:30|||||||||18
1644270280000|2022-02-07 21:44:40|||||||||411
1644270290000|2022-02-07 21:44:50|||||||||1
1644270300000|2022-02-07 21:45:00|||||||||21
1644270310000|2022-02-07 21:45:10|||||||||8
1644270320000|2022-02-07 21:45:20|||||||||5
1644270330000|2022-02-07 21:45:30|90875|90800|90875|90800|90875|90800|90875|90800|12
1644270340000|2022-02-07 21:45:40|90874||90874||90874||90874||14
1644270360000|2022-02-07 21:46:00|||||||||39
1644270370000|2022-02-07 21:46:10|||||||||3
1644270380000|2022-02-07 21:46:20|||||||||9
1644270390000|2022-02-07 21:46:30|||||||||29
1644270400000|2022-02-07 21:46:40|||||||||2
1644270410000|2022-02-07 21:46:50|90875||90875||90875||90875||4
1644270420000|2022-02-07 21:47:00|||||||||3
1644270430000|2022-02-07 21:47:10|||||||||510
1644270440000|2022-02-07 21:47:20|||||||||1
1644270450000|2022-02-07 21:47:30|||||||||4
1644270460000|2022-02-07 21:47:40|||||||||12
1644270470000|2022-02-07 21:47:50|||||||||4
1644270480000|2022-02-07 21:48:00|||||||||2
1644270490000|2022-02-07 21:48:10|||||||||38
1644270500000|2022-02-07 21:48:20|||||||||29
1644270510000|2022-02-07 21:48:30|||||||||3
1644270520000|2022-02-07 21:48:40||90801||90803||90803||90801|183
1644270530000|2022-02-07 21:48:50|||||||||1
1644270540000|2022-02-07 21:49:00|||||||||25
1644270550000|2022-02-07 21:49:10|||||||||3
1644270560000|2022-02-07 21:49:20|||||||||1
1644270570000|2022-02-07 21:49:30|||||||||6
1644270580000|2022-02-07 21:49:40|||||||||13
1644270590000|2022-02-07 21:49:50||90825||90825||90825||90825|49
1644270600000|2022-02-07 21:50:00|||||||||614
1644270610000|2022-02-07 21:50:10|||||||||5
1644270620000|2022-02-07 21:50:20|||||||||2
1644270630000|2022-02-07 21:50:30||90826||90826||90826||90826|22
1644270640000|2022-02-07 21:50:40|||||||||11
1644270650000|2022-02-07 21:50:50|||||||||2
1644270660000|2022-02-07 21:51:00|||||||||4
1644270670000|2022-02-07 21:51:10||90825||90825||90825||90825|26
1644270680000|2022-02-07 21:51:20|||||||||1
1644270690000|2022-02-07 21:51:30|||||||||1
1644270700000|2022-02-07 21:51:40|||||||||3
1644270710000|2022-02-07 21:51:50|||||||||3
1644270720000|2022-02-07 21:52:00|||||||||17
1644270730000|2022-02-07 21:52:10||90850||90850||90850||90850|9
1644270740000|2022-02-07 21:52:20|||||||||81
1644270750000|2022-02-07 21:52:30|||||||||9
1644270760000|2022-02-07 21:52:40|||||||||13
1644270770000|2022-02-07 21:52:50|||||||||31
1644270780000|2022-02-07 21:53:00|||||||||7
1644270790000|2022-02-07 21:53:10|90880|90875|90900|90875|90900|90875|90880|90875|1223
1644270800000|2022-02-07 21:53:20|||||||||228
1644270810000|2022-02-07 21:53:30|90950||90950||90950||90950||208
1644270820000|2022-02-07 21:53:40|90975||90975||90975||90975||307
1644270830000|2022-02-07 21:53:50|90912||90912||90912||90912||11
1644270840000|2022-02-07 21:54:00|||||||||73
1644270850000|2022-02-07 21:54:10||90900||90900||90900||90900|3
1644270860000|2022-02-07 21:54:20|90975|90826|90981|90900|90981|90972|90975|90826|1346
1644270870000|2022-02-07 21:54:30|||||||||125
1644270880000|2022-02-07 21:54:40|90977||90977||90977||90977||28
1644270890000|2022-02-07 21:54:50|||||||||16
1644270900000|2022-02-07 21:55:00||90950||90921||90950||90921|33
1644270910000|2022-02-07 21:55:10|90981|90950|90981|90900|90981|90950|90981|90900|387
1644270920000|2022-02-07 21:55:20|90950|90930|90950|90930|90950|90930|90950|90930|205
1644270930000|2022-02-07 21:55:30|||||||||9
1644270940000|2022-02-07 21:55:40||90900||90900||90900||90900|21
1644270950000|2022-02-07 21:55:50|90980|90912|90979|90900|90980|90912|90979|90900|27
1644270960000|2022-02-07 21:56:00|||||||||12
1644270970000|2022-02-07 21:56:10||90913||90913||90913||90913|18
1644270980000|2022-02-07 21:56:20|90981||90981||90981||90981||5
1644270990000|2022-02-07 21:56:30|90980||90980||90980||90980||51
1644271000000|2022-02-07 21:56:40|90981||90981||90981||90980||43
1644271010000|2022-02-07 21:56:50|90980|90903|90980|90903|90980|90903|90980|90903|6
1644271020000|2022-02-07 21:57:00|||||||||4
1644271030000|2022-02-07 21:57:10|||||||||5
1644271040000|2022-02-07 21:57:20|90978|90920|90978|90920|90978|90920|90978|90920|21
1644271050000|2022-02-07 21:57:30|90980||90980||90980||90980||36
1644271060000|2022-02-07 21:57:40|90960||90960||90960||90960||223
1644271070000|2022-02-07 21:57:50|||||||||2
1644271080000|2022-02-07 21:58:00|||||||||17
1644271090000|2022-02-07 21:58:10|90950||90950||90950||90950||203
1644271100000|2022-02-07 21:58:20|||||||||1
1644271110000|2022-02-07 21:58:30|||||||||5
1644271120000|2022-02-07 21:58:40|90925||90925||90925||90925||890
1644271130000|2022-02-07 21:58:50||90900||90900||90900||90900|556
1644271140000|2022-02-07 21:59:00|||||||||4
1644271150000|2022-02-07 21:59:10||90870||90870||90870||90870|402
1644271160000|2022-02-07 21:59:20|90980||90980||90980||90980||53
1644271170000|2022-02-07 21:59:30|||||||||19
1644271180000|2022-02-07 21:59:40|||||||||16
1644271190000|2022-02-07 21:59:50|||||||||6
1644271200000|2022-02-07 22:00:00|||||||||7
1644271210000|2022-02-07 22:00:10|90900||90900||90900||90900||20
1644271220000|2022-02-07 22:00:20|90880||90880||90880||90880||191
1644271230000|2022-02-07 22:00:30||90833||90833||90833||90833|60
1644271240000|2022-02-07 22:00:40|||||||||11
1644271260000|2022-02-07 22:01:00|||||||||1
1644271270000|2022-02-07 22:01:10|||||||||77
1644271280000|2022-02-07 22:01:20|90850||90850||90850||90850||120
1644271290000|2022-02-07 22:01:30|||||||||9
1644271300000|2022-02-07 22:01:40|||||||||7
1644271310000|2022-02-07 22:01:50|||||||||122
1644271320000|2022-02-07 22:02:00|||||||||101
1644271330000|2022-02-07 22:02:10|||||||||1
1644271340000|2022-02-07 22:02:20|||||||||15
1644271350000|2022-02-07 22:02:30|||||||||75
1644271360000|2022-02-07 22:02:40|||||||||8
1644271370000|2022-02-07 22:02:50|||||||||7
1644271380000|2022-02-07 22:03:00|||||||||1
1644271390000|2022-02-07 22:03:10|||||||||11
1644271400000|2022-02-07 22:03:20|||||||||7
1644271410000|2022-02-07 22:03:30|||||||||3
1644271420000|2022-02-07 22:03:40|||||||||7
1644271430000|2022-02-07 22:03:50|||||||||30
1644271440000|2022-02-07 22:04:00|90900|90826|90830|90801|90900|90826|90830|90801|117
1644271450000|2022-02-07 22:04:10|||||||||2
1644271460000|2022-02-07 22:04:20|||||||||49
1644271470000|2022-02-07 22:04:30|90900||90900||90900||90900||139
1644271480000|2022-02-07 22:04:40|||||||||108
1644271500000|2022-02-07 22:05:00|||||||||7
1644271510000|2022-02-07 22:05:10|||||||||10
1644271530000|2022-02-07 22:05:30|||||||||2
1644271540000|2022-02-07 22:05:40|||||||||162
1644271550000|2022-02-07 22:05:50|||||||||4
1644271560000|2022-02-07 22:06:00|||||||||2
1644271570000|2022-02-07 22:06:10||90810||90810||90810||90810|1
1644271580000|2022-02-07 22:06:20|||||||||28
1644271600000|2022-02-07 22:06:40|||||||||78
1644271610000|2022-02-07 22:06:50|||||||||120
1644271630000|2022-02-07 22:07:10|||||||||1
1644271640000|2022-02-07 22:07:20|90885||90885||90885||90885||65
1644271650000|2022-02-07 22:07:30|90880||90880||90880||90880||1
1644271660000|2022-02-07 22:07:40|||||||||31
1644271670000|2022-02-07 22:07:50|||||||||3
1644271700000|2022-02-07 22:08:20||90802||90802||90802||90802|51
1644271710000|2022-02-07 22:08:30|||||||||1
1644271720000|2022-02-07 22:08:40|||||||||3
1644271730000|2022-02-07 22:08:50|||||||||12
1644271740000|2022-02-07 22:09:00|||||||||6
1644271750000|2022-02-07 22:09:10|90881||90881||90881||90881||583
1644271760000|2022-02-07 22:09:20|90878||90878||90878||90878||32
1644271770000|2022-02-07 22:09:30|||||||||5
1644271780000|2022-02-07 22:09:40|||||||||89
1644271790000|2022-02-07 22:09:50|||||||||6
1644271800000|2022-02-07 22:10:00|||||||||12
1644271810000|2022-02-07 22:10:10|||||||||2
1644271820000|2022-02-07 22:10:20|||||||||89
1644271830000|2022-02-07 22:10:30|||||||||7
1644271840000|2022-02-07 22:10:40|||||||||17
1644271860000|2022-02-07 22:11:00|90860|90821|90860|90821|90860|90821|90860|90821|334
1644271880000|2022-02-07 22:11:20|||||||||10
1644271890000|2022-02-07 22:11:30|||||||||2
1644271910000|2022-02-07 22:11:50|90849||90849||90849||90849||43
1644271920000|2022-02-07 22:12:00|||||||||36
1644271930000|2022-02-07 22:12:10|90878||90840||90878||90840||5
1644271950000|2022-02-07 22:12:30|||||||||32
1644271960000|2022-02-07 22:12:40|90878|90819|90837|90819|90878|90819|90837|90819|1
1644271980000|2022-02-07 22:13:00|||||||||5
1644271990000|2022-02-07 22:13:10|||||||||22
1644272000000|2022-02-07 22:13:20|90878||90878||90878||90878||41
1644272020000|2022-02-07 22:13:40|||||||||7
1644272030000|2022-02-07 22:13:50||90830||90830||90830||90830|24
1644272040000|2022-02-07 22:14:00||90819||90819||90819||90819|64
1644272050000|2022-02-07 22:14:10||90840||90822||90840||90822|72
1644272060000|2022-02-07 22:14:20|||||||||17
1644272070000|2022-02-07 22:14:30|90850|90819|90850|90819|90850|90819|90850|90819|111
1644272080000|2022-02-07 22:14:40|||||||||514
1644272090000|2022-02-07 22:14:50|||||||||1
1644272100000|2022-02-07 22:15:00|||||||||1
1644272120000|2022-02-07 22:15:20|||||||||5
1644272130000|2022-02-07 22:15:30|||||||||3
1644272140000|2022-02-07 22:15:40|||||||||1
1644272150000|2022-02-07 22:15:50|||||||||5
1644272160000|2022-02-07 22:16:00|||||||||2
1644272170000|2022-02-07 22:16:10|||||||||2
1644272180000|2022-02-07 22:16:20|||||||||148
1644272190000|2022-02-07 22:16:30|||||||||5
1644272200000|2022-02-07 22:16:40|||||||||102
1644272210000|2022-02-07 22:16:50|||||||||10
1644272220000|2022-02-07 22:17:00|||||||||6
1644272230000|2022-02-07 22:17:10|||||||||55
1644272240000|2022-02-07 22:17:20|||||||||2
1644272250000|2022-02-07 22:17:30|||||||||4
1644272260000|2022-02-07 22:17:40|||||||||1
1644272270000|2022-02-07 22:17:50|||||||||4
1644272290000|2022-02-07 22:18:10|||||||||23
1644272300000|2022-02-07 22:18:20|||||||||3
1644272310000|2022-02-07 22:18:30|||||||||46
1644272330000|2022-02-07 22:18:50|||||||||2
1644272340000|2022-02-07 22:19:00||90801||90801||90801||90801|100
1644272350000|2022-02-07 22:19:10|||||||||1
1644272360000|2022-02-07 22:19:20|||||||||10
1644272380000|2022-02-07 22:19:40|||||||||3
1644272390000|2022-02-07 22:19:50|||||||||4
1644272400000|2022-02-07 22:20:00||90805||90805||90805||90805|12
1644272410000|2022-02-07 22:20:10|||||||||60
1644272420000|2022-02-07 22:20:20|||||||||91
1644272430000|2022-02-07 22:20:30|||||||||2
1644272440000|2022-02-07 22:20:40|||||||||2
1644272460000|2022-02-07 22:21:00|||||||||18
1644272480000|2022-02-07 22:21:20|||||||||5
1644272490000|2022-02-07 22:21:30||90801||90801||90801||90801|89
1644272500000|2022-02-07 22:21:40|||||||||5
1644272510000|2022-02-07 22:21:50|||||||||3
1644272520000|2022-02-07 22:22:00|||||||||4
1644272540000|2022-02-07 22:22:20|||||||||1
1644272550000|2022-02-07 22:22:30|||||||||2
1644272560000|2022-02-07 22:22:40|||||||||11
1644272570000|2022-02-07 22:22:50||90805||90805||90805||90805|10
1644272590000|2022-02-07 22:23:10|||||||||12
1644272610000|2022-02-07 22:23:30|||||||||4
1644272630000|2022-02-07 22:23:50|||||||||46
1644272640000|2022-02-07 22:24:00|||||||||3
1644272650000|2022-02-07 22:24:10|||||||||8
1644272660000|2022-02-07 22:24:20|||||||||13
1644272670000|2022-02-07 22:24:30|||||||||1
1644272680000|2022-02-07 22:24:40|||||||||17
1644272690000|2022-02-07 22:24:50|||||||||23
1644272700000|2022-02-07 22:25:00|||||||||280
1644272710000|2022-02-07 22:25:10|||||||||11
1644272720000|2022-02-07 22:25:20|90878|90810|90878|90810|90878|90810|90878|90810|68
1644272730000|2022-02-07 22:25:30|||||||||7
1644272740000|2022-02-07 22:25:40|||||||||1
1644272760000|2022-02-07 22:26:00|||||||||13
1644272780000|2022-02-07 22:26:20|||||||||50
1644272790000|2022-02-07 22:26:30|||||||||7
1644272800000|2022-02-07 22:26:40|||||||||46
1644272820000|2022-02-07 22:27:00|||||||||1
1644272830000|2022-02-07 22:27:10|||||||||1
1644272850000|2022-02-07 22:27:30|90865|90815|90865|90815|90865|90815|90865|90815|3
1644272860000|2022-02-07 22:27:40|||||||||7
1644272880000|2022-02-07 22:28:00||90820||90820||90820||90820|0
1644272900000|2022-02-07 22:28:20|||||||||17
1644272910000|2022-02-07 22:28:30|||||||||10
1644272920000|2022-02-07 22:28:40|||||||||1
1644272930000|2022-02-07 22:28:50|||||||||1
1644272950000|2022-02-07 22:29:10||90816||90816||90816||90816|4
1644272980000|2022-02-07 22:29:40|||||||||11
1644273010000|2022-02-07 22:30:10|||||||||5
1644273020000|2022-02-07 22:30:20|||||||||15
1644273030000|2022-02-07 22:30:30|||||||||6
1644273040000|2022-02-07 22:30:40|||||||||10
1644273050000|2022-02-07 22:30:50|||||||||3
1644273060000|2022-02-07 22:31:00||90828||90850||90850||90828|20
1644273070000|2022-02-07 22:31:10|90855|90815|90855|90815|90855|90815|90855|90815|103
1644273080000|2022-02-07 22:31:20|||||||||5
1644273090000|2022-02-07 22:31:30|||||||||8
1644273100000|2022-02-07 22:31:40|90865||90865||90865||90865||104
1644273110000|2022-02-07 22:31:50|||||||||17
1644273120000|2022-02-07 22:32:00|||||||||51
1644273130000|2022-02-07 22:32:10|||||||||5
1644273140000|2022-02-07 22:32:20|||||||||5
1644273150000|2022-02-07 22:32:30||90816||90816||90816||90816|75
1644273160000|2022-02-07 22:32:40|90835|90815|90840|90815|90863|90815|90835|90815|133
1644273170000|2022-02-07 22:32:50|||||||||1
1644273180000|2022-02-07 22:33:00|||||||||2
1644273190000|2022-02-07 22:33:10|90865||90840||90865||90840||8
1644273200000|2022-02-07 22:33:20|||||||||33
1644273210000|2022-02-07 22:33:30|90860||90860||90860||90860||52
1644273220000|2022-02-07 22:33:40|||||||||14
1644273240000|2022-02-07 22:34:00|||||||||5
1644273250000|2022-02-07 22:34:10|||||||||1
1644273260000|2022-02-07 22:34:20|90835||90835||90835||90835||6
1644273290000|2022-02-07 22:34:50|||||||||45
1644273300000|2022-02-07 22:35:00|90825|90811|90825|90811|90825|90811|90825|90811|126
1644273310000|2022-02-07 22:35:10|||||||||166
1644273320000|2022-02-07 22:35:20|90820||90820||90820||90820||6
1644273340000|2022-02-07 22:35:40|||||||||9
1644273350000|2022-02-07 22:35:50|90865||90822||90865||90822||287
1644273360000|2022-02-07 22:36:00|||||||||8
1644273370000|2022-02-07 22:36:10|||||||||4
1644273380000|2022-02-07 22:36:20|90865||90865||90865||90865||149
1644273390000|2022-02-07 22:36:30|||||||||1
1644273400000|2022-02-07 22:36:40|||||||||138
1644273410000|2022-02-07 22:36:50|90850||90850||90850||90850||134
1644273420000|2022-02-07 22:37:00|||||||||1
1644273440000|2022-02-07 22:37:20|90830||90830||90830||90830||2
1644273450000|2022-02-07 22:37:30|||||||||2
1644273470000|2022-02-07 22:37:50|90820||90820||90820||90820||44
1644273480000|2022-02-07 22:38:00|||||||||159
1644273490000|2022-02-07 22:38:10|||||||||11
1644273500000|2022-02-07 22:38:20|||||||||5
1644273510000|2022-02-07 22:38:30|||||||||1
1644273520000|2022-02-07 22:38:40|90840|90820|90840|90820|90840|90820|90840|90820|4
1644273530000|2022-02-07 22:38:50|||||||||3
1644273540000|2022-02-07 22:39:00|||||||||20
1644273560000|2022-02-07 22:39:20|90830||90830||90830||90830||106
1644273580000|2022-02-07 22:39:40|90825||90825||90825||90825||1
1644273590000|2022-02-07 22:39:50||90811||90811||90811||90811|11
1644273600000|2022-02-07 22:40:00|90850|90820|90865|90820|90865|90820|90850|90820|300
1644273610000|2022-02-07 22:40:10|||||||||11
1644273620000|2022-02-07 22:40:20||90811||90811||90811||90811|1
1644273630000|2022-02-07 22:40:30||90820||90811||90820||90811|75
1644273640000|2022-02-07 22:40:40|||||||||1
1644273650000|2022-02-07 22:40:50|||||||||4
1644273670000|2022-02-07 22:41:10|||||||||1
1644273680000|2022-02-07 22:41:20|||||||||1
1644273690000|2022-02-07 22:41:30|||||||||1
1644273700000|2022-02-07 22:41:40|||||||||22
1644273710000|2022-02-07 22:41:50|||||||||35
1644273720000|2022-02-07 22:42:00|||||||||15
1644273730000|2022-02-07 22:42:10|||||||||17
1644273740000|2022-02-07 22:42:20|90820||90820||90820||90820||75
1644273750000|2022-02-07 22:42:30|||||||||5
1644273760000|2022-02-07 22:42:40|90825|90805|90820|90811|90825|90811|90815|90805|254
1644273770000|2022-02-07 22:42:50|90825||90825||90825||90825||105
1644273780000|2022-02-07 22:43:00|||||||||7
1644273790000|2022-02-07 22:43:10|||||||||6
1644273820000|2022-02-07 22:43:40|||||||||12
1644273830000|2022-02-07 22:43:50|||||||||12
1644273840000|2022-02-07 22:44:00|||||||||2
1644273850000|2022-02-07 22:44:10|||||||||1
1644273860000|2022-02-07 22:44:20|||||||||9
1644273870000|2022-02-07 22:44:30|||||||||6
1644273890000|2022-02-07 22:44:50|90850||90850||90850||90850||157
1644273910000|2022-02-07 22:45:10|||||||||2
1644273920000|2022-02-07 22:45:20|||||||||96
1644273930000|2022-02-07 22:45:30|||||||||6
1644273940000|2022-02-07 22:45:40|||||||||3
1644273960000|2022-02-07 22:46:00|||||||||5
1644273970000|2022-02-07 22:46:10|90851|90821|90851|90821|90851|90821|90851|90821|2
1644273980000|2022-02-07 22:46:20||90820||90821||90821||90820|1001
1644273990000|2022-02-07 22:46:30|||||||||7
1644274000000|2022-02-07 22:46:40|||||||||12
1644274020000|2022-02-07 22:47:00|||||||||1
1644274030000|2022-02-07 22:47:10|||||||||33
1644274040000|2022-02-07 22:47:20|||||||||50
1644274050000|2022-02-07 22:47:30|||||||||17
1644274060000|2022-02-07 22:47:40|||||||||18
1644274070000|2022-02-07 22:47:50|90865|90830|90865|90830|90865|90830|90865|90830|96
1644274080000|2022-02-07 22:48:00|||||||||1
1644274090000|2022-02-07 22:48:10|||||||||1
1644274100000|2022-02-07 22:48:20||90831||90831||90831||90831|53
1644274110000|2022-02-07 22:48:30|||||||||10
1644274130000|2022-02-07 22:48:50|||||||||48
1644274140000|2022-02-07 22:49:00|90860||90864||90864||90860||78
1644274150000|2022-02-07 22:49:10|||||||||10
1644274160000|2022-02-07 22:49:20|||||||||13
1644274170000|2022-02-07 22:49:30|90851||90851||90851||90851||6
1644274180000|2022-02-07 22:49:40|||||||||25
1644274190000|2022-02-07 22:49:50|||||||||10
1644274200000|2022-02-07 22:50:00|||||||||33
1644274220000|2022-02-07 22:50:20|90865||90865||90865||90865||12
1644274230000|2022-02-07 22:50:30|||||||||2
1644274240000|2022-02-07 22:50:40|||||||||11
1644274250000|2022-02-07 22:50:50|||||||||2
1644274260000|2022-02-07 22:51:00|||||||||2
1644274270000|2022-02-07 22:51:10|||||||||4
1644274290000|2022-02-07 22:51:30|||||||||8
1644274300000|2022-02-07 22:51:40|||||||||1
1644274310000|2022-02-07 22:51:50|90856|90840|90856|90840|90856|90840|90856|90840|1
1644274330000|2022-02-07 22:52:10|||||||||11
1644274340000|2022-02-07 22:52:20|||||||||13
1644274350000|2022-02-07 22:52:30|||||||||16
1644274360000|2022-02-07 22:52:40|||||||||3
1644274370000|2022-02-07 22:52:50|||||||||9
1644274380000|2022-02-07 22:53:00|||||||||13
1644274390000|2022-02-07 22:53:10|||||||||1
1644274400000|2022-02-07 22:53:20|90861|90850|90861|90850|90861|90850|90861|90850|1
1644274410000|2022-02-07 22:53:30|90863||90863||90863||90863||33
1644274420000|2022-02-07 22:53:40|||||||||2
1644274430000|2022-02-07 22:53:50|||||||||17
1644274440000|2022-02-07 22:54:00|||||||||33
1644274450000|2022-02-07 22:54:10|||||||||15
1644274470000|2022-02-07 22:54:30|90865|90851|90865|90851|90865|90851|90865|90851|24
1644274480000|2022-02-07 22:54:40|||||||||13
1644274490000|2022-02-07 22:54:50|90864||90864||90864||90864||2
1644274500000|2022-02-07 22:55:00|90865||90865||90865||90865||50
1644274510000|2022-02-07 22:55:10|||||||||5
1644274520000|2022-02-07 22:55:20|||||||||92
1644274530000|2022-02-07 22:55:30|||||||||1
1644274540000|2022-02-07 22:55:40|||||||||2
1644274550000|2022-02-07 22:55:50|||||||||51
1644274560000|2022-02-07 22:56:00|||||||||235
1644274570000|2022-02-07 22:56:10|||||||||1
1644274580000|2022-02-07 22:56:20|||||||||2
1644274590000|2022-02-07 22:56:30|||||||||1
1644274600000|2022-02-07 22:56:40|||||||||1
1644274610000|2022-02-07 22:56:50|||||||||58
1644274620000|2022-02-07 22:57:00|||||||||3
1644274630000|2022-02-07 22:57:10|||||||||3
1644274670000|2022-02-07 22:57:50|||||||||3
1644274680000|2022-02-07 22:58:00|||||||||17
1644274690000|2022-02-07 22:58:10|||||||||6
1644274700000|2022-02-07 22:58:20|||||||||6
1644274710000|2022-02-07 22:58:30|||||||||2
1644274720000|2022-02-07 22:58:40|||||||||6
1644274730000|2022-02-07 22:58:50|||||||||10
1644274740000|2022-02-07 22:59:00|||||||||4
1644274750000|2022-02-07 22:59:10|||||||||10
1644274760000|2022-02-07 22:59:20|90864||90864||90864||90864||145
1644274770000|2022-02-07 22:59:30|||||||||8
1644274780000|2022-02-07 22:59:40|||||||||10
1644274790000|2022-02-07 22:59:50|||||||||51
1644274800000|2022-02-07 23:00:00|90863|90850|90863|90840|90863|90850|90863|90840|0
1644274820000|2022-02-07 23:00:20|||||||||5
1644274830000|2022-02-07 23:00:30|90861|90850|90861|90850|90861|90850|90861|90850|1
1644274840000|2022-02-07 23:00:40|90860||90860||90860||90860||0
1644274850000|2022-02-07 23:00:50|90861||90861||90861||90861||20
1644274860000|2022-02-07 23:01:00|||||||||3
1644274870000|2022-02-07 23:01:10|90865|90848|90865|90861|90865|90861|90865|90840|279
1644274880000|2022-02-07 23:01:20||90840||90840||90840||90840|316
1644274890000|2022-02-07 23:01:30|||||||||6
1644274900000|2022-02-07 23:01:40|90864||90864||90864||90864||3
1644274920000|2022-02-07 23:02:00|||||||||129
1644274930000|2022-02-07 23:02:10|||||||||9
1644274940000|2022-02-07 23:02:20|||||||||1
1644274960000|2022-02-07 23:02:40|||||||||656
1644275000000|2022-02-07 23:03:20|||||||||34
1644275020000|2022-02-07 23:03:40|||||||||4
1644275030000|2022-02-07 23:03:50|||||||||66
1644275060000|2022-02-07 23:04:20|||||||||5
1644275090000|2022-02-07 23:04:50|||||||||324
1644275130000|2022-02-07 23:05:30|||||||||1
1644275140000|2022-02-07 23:05:40|||||||||1
1644275150000|2022-02-07 23:05:50|90840|90817|90840|90817|90840|90817|90840|90817|24
1644275170000|2022-02-07 23:06:10||90820||90817||90820||90817|92
1644275190000|2022-02-07 23:06:30||90801||90801||90801||90801|417
1644275210000|2022-02-07 23:06:50|||||||||63
1644275260000|2022-02-07 23:07:40|90846|90802|90846|90802|90846|90802|90846|90802|4
1644275270000|2022-02-07 23:07:50|||||||||1
1644275280000|2022-02-07 23:08:00|||||||||1
1644275290000|2022-02-07 23:08:10|||||||||13
1644275320000|2022-02-07 23:08:40|||||||||39
1644275350000|2022-02-07 23:09:10||90801||90801||90801||90801|59
1644275380000|2022-02-07 23:09:40|||||||||3
1644275400000|2022-02-07 23:10:00|||||||||6
1644275420000|2022-02-07 23:10:20|||||||||7
1644275430000|2022-02-07 23:10:30|||||||||1
1644275440000|2022-02-07 23:10:40|||||||||8
1644275450000|2022-02-07 23:10:50|||||||||10
1644275480000|2022-02-07 23:11:20|||||||||1
1644275510000|2022-02-07 23:11:50|||||||||1
1644275520000|2022-02-07 23:12:00|||||||||11
1644275530000|2022-02-07 23:12:10|90824||90824||90824||90824||6
1644275540000|2022-02-07 23:12:20|||||||||21
1644275550000|2022-02-07 23:12:30|||||||||310
1644275560000|2022-02-07 23:12:40|||||||||10
1644275580000|2022-02-07 23:13:00|||||||||3
1644275590000|2022-02-07 23:13:10||90803||90803||90803||90803|10
1644275600000|2022-02-07 23:13:20|90818||90818||90818||90818||16
1644275620000|2022-02-07 23:13:40|||||||||30
1644275630000|2022-02-07 23:13:50|||||||||50
1644275640000|2022-02-07 23:14:00|90824|90801|90820|90801|90824|90801|90820|90801|0
1644275660000|2022-02-07 23:14:20|90824|90800|90824|90800|90824|90800|90824|90800|301
1644275680000|2022-02-07 23:14:40|||||||||1
1644275690000|2022-02-07 23:14:50|90840||90840||90840||90840||250
1644275700000|2022-02-07 23:15:00||90803||90803||90803||90803|0
1644275710000|2022-02-07 23:15:10||90800||90800||90800||90800|6
1644275730000|2022-02-07 23:15:30||90801||90801||90801||90801|0
1644275770000|2022-02-07 23:16:10||90817||90817||90817||90817|30
1644275800000|2022-02-07 23:16:40||90805||90801||90805||90801|10
1644275810000|2022-02-07 23:16:50||90800||90800||90800||90800|189
1644275820000|2022-02-07 23:17:00||90801||90800||90802||90800|10
1644275830000|2022-02-07 23:17:10||90801||90800||90801||90800|15
1644275840000|2022-02-07 23:17:20|90839||90839||90839||90839||15
1644275850000|2022-02-07 23:17:30|90846|90801|90846|90800|90846|90801|90846|90800|50
1644275860000|2022-02-07 23:17:40|90840||90840||90840||90840||50
1644275870000|2022-02-07 23:17:50|||||||||2
1644275880000|2022-02-07 23:18:00|90839||90839||90839||90839||2
1644275890000|2022-02-07 23:18:10|||||||||40
1644275910000|2022-02-07 23:18:30|||||||||5
1644275930000|2022-02-07 23:18:50|||||||||68
1644275940000|2022-02-07 23:19:00|||||||||1
1644275950000|2022-02-07 23:19:10||90801||90801||90801||90801|6
1644275960000|2022-02-07 23:19:20|||||||||3
1644275970000|2022-02-07 23:19:30|||||||||1
1644275990000|2022-02-07 23:19:50|||||||||5
1644276000000|2022-02-07 23:20:00|||||||||6
1644276010000|2022-02-07 23:20:10|||||||||1
1644276050000|2022-02-07 23:20:50|||||||||2
1644276060000|2022-02-07 23:21:00|90825||90846||90846||90825||205
1644276070000|2022-02-07 23:21:10|||||||||15
1644276080000|2022-02-07 23:21:20||90825||90825||90825||90825|2
1644276110000|2022-02-07 23:21:50|||||||||40
1644276130000|2022-02-07 23:22:10||90826||90826||90826||90826|30
1644276140000|2022-02-07 23:22:20|||||||||3
1644276150000|2022-02-07 23:22:30|||||||||10
1644276160000|2022-02-07 23:22:40||90825||90825||90825||90825|28
1644276170000|2022-02-07 23:22:50|||||||||203
1644276200000|2022-02-07 23:23:20|||||||||16
1644276210000|2022-02-07 23:23:30|90842||90846||90846||90842||144
1644276220000|2022-02-07 23:23:40|||||||||30
1644276230000|2022-02-07 23:23:50|90865|90826|90865|90826|90865|90826|90865|90826|295
1644276240000|2022-02-07 23:24:00||90830||90831||90831||90830|0
1644276250000|2022-02-07 23:24:10|90870||90875||90875||90870||713
1644276260000|2022-02-07 23:24:20||90825||90825||90825||90825|24
1644276320000|2022-02-07 23:25:20||90826||90834||90834||90826|18
1644276340000|2022-02-07 23:25:40|||||||||11
1644276350000|2022-02-07 23:25:50|||||||||25
1644276360000|2022-02-07 23:26:00||90835||90835||90835||90835|2
1644276370000|2022-02-07 23:26:10|||||||||2
1644276380000|2022-02-07 23:26:20|||||||||5
1644276390000|2022-02-07 23:26:30|||||||||2
1644276400000|2022-02-07 23:26:40|||||||||50
1644276410000|2022-02-07 23:26:50|||||||||25
1644276440000|2022-02-07 23:27:20|||||||||18
1644276450000|2022-02-07 23:27:30||90838||90838||90838||90838|49
1644276460000|2022-02-07 23:27:40||90835||90840||90840||90835|51
1644276480000|2022-02-07 23:28:00|||||||||23
1644276490000|2022-02-07 23:28:10|||||||||4
1644276500000|2022-02-07 23:28:20|||||||||45
1644276510000|2022-02-07 23:28:30||90841||90841||90841||90841|30
1644276530000|2022-02-07 23:28:50|||||||||6
1644276540000|2022-02-07 23:29:00|90900|90850|90900|90850|90900|90850|90900|90850|1028
1644276550000|2022-02-07 23:29:10|||||||||22
1644276580000|2022-02-07 23:29:40||90840||90841||90841||90840|50
1644276590000|2022-02-07 23:29:50|||||||||4
1644276620000|2022-02-07 23:30:20|||||||||2
1644276650000|2022-02-07 23:30:50|||||||||110
1644276660000|2022-02-07 23:31:00||90842||90842||90842||90842|0
1644276670000|2022-02-07 23:31:10|90880|90845|90900|90842|90900|90845|90880|90842|46
1644276680000|2022-02-07 23:31:20||90845||90842||90845||90842|90
1644276690000|2022-02-07 23:31:30|90890||90890||90890||90890||17
1644276700000|2022-02-07 23:31:40|90880||90880||90880||90880||5
1644276710000|2022-02-07 23:31:50|||||||||5
1644276720000|2022-02-07 23:32:00|||||||||1
1644276730000|2022-02-07 23:32:10|||||||||1
1644276740000|2022-02-07 23:32:20||90840||90840||90840||90840|0
1644276790000|2022-02-07 23:33:10|||||||||50
1644276800000|2022-02-07 23:33:20|90879||90879||90879||90879||1
1644276810000|2022-02-07 23:33:30|||||||||3
1644276830000|2022-02-07 23:33:50|||||||||25
1644276840000|2022-02-07 23:34:00|||||||||20
1644276850000|2022-02-07 23:34:10|||||||||2
1644276860000|2022-02-07 23:34:20|90880||90880||90880||90880||139
1644276870000|2022-02-07 23:34:30|90870||90900||90900||90870||19
1644276880000|2022-02-07 23:34:40|90880||90880||90880||90880||54
1644276890000|2022-02-07 23:34:50|90875||90875||90875||90875||0
1644276900000|2022-02-07 23:35:00|90874||90874||90874||90874||18
1644276920000|2022-02-07 23:35:20|90875||90875||90875||90875||110
1644276930000|2022-02-07 23:35:30|||||||||48
1644276950000|2022-02-07 23:35:50|90889||90889||90889||90889||23
1644276960000|2022-02-07 23:36:00||90841||90841||90841||90841|0
1644276980000|2022-02-07 23:36:20|||||||||26
1644277020000|2022-02-07 23:37:00|90888|90840|90889|90841|90889|90841|90888|90840|1
1644277050000|2022-02-07 23:37:30||90844||90844||90844||90844|0
1644277070000|2022-02-07 23:37:50|||||||||2
1644277080000|2022-02-07 23:38:00||90845||90845||90845||90845|0
1644277090000|2022-02-07 23:38:10||90846||90846||90846||90846|56
1644277100000|2022-02-07 23:38:20||90845||90856||90861||90845|0
1644277110000|2022-02-07 23:38:30|||||||||1
1644277140000|2022-02-07 23:39:00|||||||||25
1644277150000|2022-02-07 23:39:10|||||||||2
1644277170000|2022-02-07 23:39:30|||||||||1
1644277180000|2022-02-07 23:39:40|||||||||6
1644277190000|2022-02-07 23:39:50|||||||||1
1644277210000|2022-02-07 23:40:10|||||||||100
1644277220000|2022-02-07 23:40:20|90920|90900|90920|90900|90920|90900|90920|90900|257
1644277230000|2022-02-07 23:40:30|90981|90856|90981|90856|90981|90856|90981|90856|143
1644277240000|2022-02-07 23:40:40|90980||90980||90980||90980||0
1644277250000|2022-02-07 23:40:50||90857||90857||90857||90857|0
1644277260000|2022-02-07 23:41:00|90979||90979||90979||90979||0
1644277300000|2022-02-07 23:41:40|||||||||25
1644277310000|2022-02-07 23:41:50|||||||||15
1644277320000|2022-02-07 23:42:00|||||||||4
1644277330000|2022-02-07 23:42:10|90978||90977||90978||90977||13
1644277340000|2022-02-07 23:42:20||90900||90900||90900||90900|1
1644277350000|2022-02-07 23:42:30|||||||||11
1644277360000|2022-02-07 23:42:40|||||||||12
1644277380000|2022-02-07 23:43:00|||||||||1
1644277390000|2022-02-07 23:43:10|||||||||1
1644277410000|2022-02-07 23:43:30|||||||||1
1644277420000|2022-02-07 23:43:40|||||||||19
1644277430000|2022-02-07 23:43:50|||||||||1
1644277440000|2022-02-07 23:44:00|||||||||23
1644277450000|2022-02-07 23:44:10|||||||||5
1644277460000|2022-02-07 23:44:20|||||||||7
1644277470000|2022-02-07 23:44:30|90978||90978||90978||90978||1
1644277490000|2022-02-07 23:44:50|||||||||6
1644277500000|2022-02-07 23:45:00|90970||90970||90970||90970||20
1644277510000|2022-02-07 23:45:10|||||||||2
1644277530000|2022-02-07 23:45:30|||||||||55
1644277540000|2022-02-07 23:45:40|||||||||2
1644277550000|2022-02-07 23:45:50|||||||||60
1644277560000|2022-02-07 23:46:00|||||||||1
1644277570000|2022-02-07 23:46:10|||||||||2
1644277580000|2022-02-07 23:46:20||90920||90920||90935||90920|120
1644277590000|2022-02-07 23:46:30|||||||||33
1644277600000|2022-02-07 23:46:40||90925||90925||90925||90925|0
1644277610000|2022-02-07 23:46:50|||||||||12
1644277620000|2022-02-07 23:47:00|||||||||56
1644277640000|2022-02-07 23:47:20|||||||||1
1644277650000|2022-02-07 23:47:30|90979|90930|91000|90931|91000|90931|90979|90930|1114
1644277660000|2022-02-07 23:47:40|90999|90935|90999|90935|90999|90935|90999|90935|0
1644277680000|2022-02-07 23:48:00||90950||90950||90950||90950|0
1644277690000|2022-02-07 23:48:10|||||||||15
1644277710000|2022-02-07 23:48:30|91000||91000||91000||91000||45
1644277720000|2022-02-07 23:48:40|90999||90999||90999||90999||17
1644277730000|2022-02-07 23:48:50|91000||91000||91000||90999||653
1644277740000|2022-02-07 23:49:00|91004|90960|91080|90960|91080|90960|91004|90960|673
1644277750000|2022-02-07 23:49:10||90951||90960||90960||90951|9
1644277760000|2022-02-07 23:49:20||90961||90980||90980||90961|0
1644277770000|2022-02-07 23:49:30||91000||91000||91000||91000|100
1644277780000|2022-02-07 23:49:40||90980||91001||91001||90980|69
1644277790000|2022-02-07 23:49:50|91079|91002|91079|91002|91079|91002|91079|91002|55
1644277800000|2022-02-07 23:50:00||91007||91007||91008||91007|0
1644277820000|2022-02-07 23:50:20|||||||||50
1644277830000|2022-02-07 23:50:30|91080|91000|91073|91005|91080|91005|91073|91000|1
1644277840000|2022-02-07 23:50:40|91080|91031|91080|91031|91080|91031|91080|91031|4
1644277850000|2022-02-07 23:50:50|91072|91032|91072|91038|91072|91038|91072|91032|14
1644277860000|2022-02-07 23:51:00||91039||91039||91039||91039|0
1644277870000|2022-02-07 23:51:10|91073|91000|91080|91000|91080|91000|91073|91000|94
1644277880000|2022-02-07 23:51:20||90999||90999||90999||90999|252
1644277890000|2022-02-07 23:51:30||91000||91000||91000||91000|6
1644277920000|2022-02-07 23:52:00|||||||||5
1644277950000|2022-02-07 23:52:30|||||||||80
1644277960000|2022-02-07 23:52:40|||||||||6
1644277970000|2022-02-07 23:52:50|91099|91010|91099|91010|91099|91010|91099|91010|50
1644277980000|2022-02-07 23:53:00||91000||91000||91000||91000|0
1644277990000|2022-02-07 23:53:10||91001||91001||91001||91001|0
1644278000000|2022-02-07 23:53:20||91002||91006||91006||91002|25
1644278010000|2022-02-07 23:53:30||91010||91011||91011||91010|63
1644278020000|2022-02-07 23:53:40||91006||91006||91006||91006|0
1644278030000|2022-02-07 23:53:50|91080|91001|91080|91005|91080|91005|91080|91001|18
1644278060000|2022-02-07 23:54:20||91011||91012||91012||91011|6
1644278070000|2022-02-07 23:54:30||91013||91013||91013||91013|100
1644278080000|2022-02-07 23:54:40||91015||91015||91015||91015|6
1644278090000|2022-02-07 23:54:50||91016||91016||91016||91016|5
1644278100000|2022-02-07 23:55:00||91010||91011||91011||91010|101
1644278110000|2022-02-07 23:55:10|91079||91079||91079||91079||0
1644278150000|2022-02-07 23:55:50|91080|91010|91080|91010|91080|91010|91080|91010|13
1644278160000|2022-02-07 23:56:00||91000||91001||91001||91000|0
1644278180000|2022-02-07 23:56:20|||||||||120
1644278200000|2022-02-07 23:56:40|91075||91074||91075||91074||0
1644278210000|2022-02-07 23:56:50|||||||||18
1644278240000|2022-02-07 23:57:20|||||||||10
1644278270000|2022-02-07 23:57:50|91071|91010|91071|91010|91071|91010|91071|91010|17
1644278280000|2022-02-07 23:58:00|91070||91068||91070||91068||8
1644278300000|2022-02-07 23:58:20|91067||91067||91067||91067||4
1644278310000|2022-02-07 23:58:30|||||||||2
1644278320000|2022-02-07 23:58:40|91070||91070||91070||91070||18
1644278350000|2022-02-07 23:59:10|||||||||19
1644278360000|2022-02-07 23:59:20||91011||91011||91011||91011|0
1644278370000|2022-02-07 23:59:30||91010||91011||91011||91010|0
1644278390000|2022-02-07 23:59:50|||||||||19
1644278410000|2022-02-08 00:00:10|91074|91012|91074|91012|91074|91012|91074|91012|78
1644278420000|2022-02-08 00:00:20||91026||91026||91026||91026|16
1644278430000|2022-02-08 00:00:30||91020||91021||91021||91020|0
1644278450000|2022-02-08 00:00:50|||||||||12
1644278460000|2022-02-08 00:01:00|91099|91020|91099|91030|91099|91030|91099|91020|183
1644278470000|2022-02-08 00:01:10|91055|91011|91080|91020|91080|91020|91055|91011|200
1644278480000|2022-02-08 00:01:20|91099|91015|91099|91015|91099|91015|91099|91015|77
1644278490000|2022-02-08 00:01:30||91021||91030||91030||91021|19
1644278500000|2022-02-08 00:01:40|||||||||52
1644278510000|2022-02-08 00:01:50||91025||91011||91025||91011|13
1644278520000|2022-02-08 00:02:00||91015||91015||91015||91015|13
1644278530000|2022-02-08 00:02:10|||||||||8
1644278560000|2022-02-08 00:02:40||91020||91020||91020||91020|5
1644278580000|2022-02-08 00:03:00|||||||||1
1644278590000|2022-02-08 00:03:10|||||||||41
1644278600000|2022-02-08 00:03:20|||||||||1
1644278610000|2022-02-08 00:03:30|||||||||89
1644278620000|2022-02-08 00:03:40||91021||91021||91021||91021|0
1644278640000|2022-02-08 00:04:00|||||||||15
1644278660000|2022-02-08 00:04:20||91022||91026||91026||91022|2
1644278670000|2022-02-08 00:04:30||91030||91031||91031||91030|15
1644278680000|2022-02-08 00:04:40|||||||||2
1644278690000|2022-02-08 00:04:50|||||||||14
1644278700000|2022-02-08 00:05:00|||||||||544
1644278710000|2022-02-08 00:05:10||91030||91033||91033||91030|40
1644278720000|2022-02-08 00:05:20||91030||91010||91030||91010|1
1644278730000|2022-02-08 00:05:30|||||||||4
1644278740000|2022-02-08 00:05:40|||||||||2
1644278750000|2022-02-08 00:05:50||91015||91015||91015||91015|0
1644278760000|2022-02-08 00:06:00|91090|91011|91090|91015|91090|91015|91090|91011|5
1644278800000|2022-02-08 00:06:40|||||||||100
1644278810000|2022-02-08 00:06:50|||||||||7
1644278820000|2022-02-08 00:07:00|||||||||2
1644278830000|2022-02-08 00:07:10|||||||||42
1644278840000|2022-02-08 00:07:20|||||||||8
1644278850000|2022-02-08 00:07:30|||||||||11
1644278860000|2022-02-08 00:07:40|||||||||9
1644278870000|2022-02-08 00:07:50|||||||||103
1644278890000|2022-02-08 00:08:10|||||||||32
1644278920000|2022-02-08 00:08:40|||||||||5
1644278930000|2022-02-08 00:08:50|91099|91020|91100|91020|91100|91020|91099|91020|1028
1644278940000|2022-02-08 00:09:00||91015||91031||91031||91015|6
1644278950000|2022-02-08 00:09:10|||||||||1
1644278960000|2022-02-08 00:09:20|||||||||3
1644278970000|2022-02-08 00:09:30|||||||||100
1644278980000|2022-02-08 00:09:40|||||||||5
1644278990000|2022-02-08 00:09:50||91032||91032||91032||91032|0
1644279010000|2022-02-08 00:10:10|||||||||2
1644279020000|2022-02-08 00:10:20|91185|91035|91185|91100|91185|91100|91185|91035|459
1644279030000|2022-02-08 00:10:30|91200||91199||91200||91199||14
1644279040000|2022-02-08 00:10:40|91165||91165||91165||91165||0
1644279050000|2022-02-08 00:10:50|91160||91160||91160||91160||36
1644279060000|2022-02-08 00:11:00|||||||||21
1644279070000|2022-02-08 00:11:10|||||||||3
1644279080000|2022-02-08 00:11:20|||||||||19
1644279090000|2022-02-08 00:11:30|||||||||1
1644279100000|2022-02-08 00:11:40|91165||91160||91165||91160||101
1644279110000|2022-02-08 00:11:50|91159||91159||91159||91159||27
1644279120000|2022-02-08 00:12:00|91158||91157||91158||91157||0
1644279130000|2022-02-08 00:12:10|91150||91150||91150||91150||47
1644279140000|2022-02-08 00:12:20|91120||91120||91120||91120||0
1644279150000|2022-02-08 00:12:30|||||||||18
1644279170000|2022-02-08 00:12:50||91102||91102||91102||91102|5
1644279180000|2022-02-08 00:13:00|91149|91100|91149|91100|91149|91100|91149|91100|196
1644279190000|2022-02-08 00:13:10|91150||91150||91150||91150||0
1644279200000|2022-02-08 00:13:20|91157||91157||91157||91157||8
1644279210000|2022-02-08 00:13:30|||||||||4
1644279220000|2022-02-08 00:13:40|||||||||20
1644279230000|2022-02-08 00:13:50|||||||||10
1644279240000|2022-02-08 00:14:00|91125||91125||91125||91125||20
1644279250000|2022-02-08 00:14:10|91153|91050|91125|91025|91153|91050|91125|91025|586
1644279260000|2022-02-08 00:14:20|||||||||27
1644279270000|2022-02-08 00:14:30|91119|91020|91100|91020|91120|91020|91099|91020|121
1644279280000|2022-02-08 00:14:40|||||||||2
1644279310000|2022-02-08 00:15:10|||||||||1
1644279320000|2022-02-08 00:15:20|||||||||96
1644279330000|2022-02-08 00:15:30|||||||||1
1644279340000|2022-02-08 00:15:40|91099|91050|91099|91050|91099|91050|91099|91050|0
1644279350000|2022-02-08 00:15:50||91070||91050||91070||91050|118
1644279360000|2022-02-08 00:16:00||91021||91021||91021||91021|61
1644279370000|2022-02-08 00:16:10|91098||91098||91098||91098||25
1644279380000|2022-02-08 00:16:20||91020||91020||91020||91020|20
1644279390000|2022-02-08 00:16:30|||||||||37
1644279400000|2022-02-08 00:16:40|91075||91075||91075||91075||0
1644279410000|2022-02-08 00:16:50|||||||||14
1644279440000|2022-02-08 00:17:20|||||||||16
1644279460000|2022-02-08 00:17:40|||||||||25
1644279470000|2022-02-08 00:17:50|91020|91010|91020|91010|91020|91010|91020|91010|826
1644279480000|2022-02-08 00:18:00|91075||91060||91075||91060||101
1644279490000|2022-02-08 00:18:10||91011||91010||91011||91010|3
1644279500000|2022-02-08 00:18:20||91011||91011||91011||91011|0
1644279510000|2022-02-08 00:18:30|||||||||20
1644279520000|2022-02-08 00:18:40|91050|91012|91050|91012|91050|91012|91050|91012|15
1644279530000|2022-02-08 00:18:50||91011||91010||91011||91010|32
1644279540000|2022-02-08 00:19:00||91011||91011||91011||91011|0
1644279550000|2022-02-08 00:19:10|91045||91045||91045||91045||8
1644279570000|2022-02-08 00:19:30||91016||91011||91016||91011|3
1644279580000|2022-02-08 00:19:40|91040||91040||91040||91040||31
1644279590000|2022-02-08 00:19:50|91030|91010|91030|91010|91030|91010|91030|91010|0
1644279600000|2022-02-08 00:20:00||91015||91010||91015||91010|18
1644279610000|2022-02-08 00:20:10|91040||91040||91040||91040||33
1644279620000|2022-02-08 00:20:20|||||||||16
1644279630000|2022-02-08 00:20:30||91001||91001||91001||91001|121
1644279640000|2022-02-08 00:20:40|||||||||15
1644279690000|2022-02-08 00:21:30|||||||||8
1644279720000|2022-02-08 00:22:00|||||||||6
1644279730000|2022-02-08 00:22:10|91025||91025||91025||91025||0
1644279740000|2022-02-08 00:22:20||91000||90925||91000||90925|190
1644279750000|2022-02-08 00:22:30||90926||90926||90926||90926|87
1644279760000|2022-02-08 00:22:40|||||||||8
1644279780000|2022-02-08 00:23:00|||||||||10
1644279800000|2022-02-08 00:23:20|||||||||20
1644279810000|2022-02-08 00:23:30|91020||91020||91020||91020||20
1644279820000|2022-02-08 00:23:40|||||||||36
1644279830000|2022-02-08 00:23:50|91025|90925|91024|90925|91025|90925|91024|90925|72
1644279840000|2022-02-08 00:24:00|91015||91000||91015||91000||117
1644279850000|2022-02-08 00:24:10|90999|90875|90982|90875|90999|90875|90982|90875|191
1644279860000|2022-02-08 00:24:20|||||||||45
1644279870000|2022-02-08 00:24:30|90983||90950||90983||90950||52
1644279880000|2022-02-08 00:24:40|90949||90949||90949||90949||0
1644279890000|2022-02-08 00:24:50|90944|90900|90939|90900|90944|90900|90939|90900|60
1644279910000|2022-02-08 00:25:10|91025|90875|91025|90835|91025|90875|91025|90835|151
1644279920000|2022-02-08 00:25:20|91020|90836|90989|90836|91020|90836|90989|90836|0
1644279930000|2022-02-08 00:25:30|90985|90838|90984|90839|90985|90839|90984|90838|23
1644279940000|2022-02-08 00:25:40|90980|90838|90979|90838|90980|90838|90979|90838|12
1644279950000|2022-02-08 00:25:50||90844||90845||90845||90844|52
1644279960000|2022-02-08 00:26:00||90850||90851||90851||90850|0
1644279970000|2022-02-08 00:26:10|||||||||15
1644279980000|2022-02-08 00:26:20||90887||90900||90901||90887|0
1644279990000|2022-02-08 00:26:30|91025||91024||91025||91024||0
1644280000000|2022-02-08 00:26:40|||||||||10
1644280040000|2022-02-08 00:27:20|||||||||123
1644280050000|2022-02-08 00:27:30|||||||||6
1644280060000|2022-02-08 00:27:40|91000|90879|91000|90880|91000|90880|91000|90879|100
1644280070000|2022-02-08 00:27:50|90985|90881|90985|90881|90985|90881|90985|90881|0
1644280080000|2022-02-08 00:28:00|90984||90984||90984||90984||25
1644280090000|2022-02-08 00:28:10|90985||90985||90985||90985||0
1644280100000|2022-02-08 00:28:20|90960|90882|90960|90882|90960|90882|90960|90882|4
1644280110000|2022-02-08 00:28:30|90985||90985||90985||90985||0
1644280120000|2022-02-08 00:28:40|||||||||3
1644280130000|2022-02-08 00:28:50|||||||||1
1644280140000|2022-02-08 00:29:00|90999||90999||90999||90999||24
1644280150000|2022-02-08 00:29:10||90883||90883||90883||90883|0
1644280170000|2022-02-08 00:29:30|||||||||2
1644280180000|2022-02-08 00:29:40||90884||90885||90885||90884|30
1644280190000|2022-02-08 00:29:50||90883||90884||90884||90883|2
1644280200000|2022-02-08 00:30:00|90998||90998||90998||90998||25
1644280220000|2022-02-08 00:30:20|||||||||45
1644280230000|2022-02-08 00:30:30||90888||90888||90888||90888|0
1644280240000|2022-02-08 00:30:40||90889||90889||90889||90889|0
1644280250000|2022-02-08 00:30:50|90999|90890|90999|90890|90999|90890|90999|90890|0
1644280260000|2022-02-08 00:31:00|||||||||1
1644280270000|2022-02-08 00:31:10||90892||90892||90892||90892|50
1644280280000|2022-02-08 00:31:20||90893||90893||90893||90893|0
1644280320000|2022-02-08 00:32:00||90902||90903||90903||90902|195
1644280330000|2022-02-08 00:32:10|||||||||5
1644280340000|2022-02-08 00:32:20|90975||90975||90975||90975||35
1644280350000|2022-02-08 00:32:30||90904||90950||90950||90904|2
1644280360000|2022-02-08 00:32:40|||||||||1
1644280370000|2022-02-08 00:32:50|90971||90971||90971||90971||107
1644280380000|2022-02-08 00:33:00|||||||||55
1644280390000|2022-02-08 00:33:10||90933||90933||90933||90933|4
1644280400000|2022-02-08 00:33:20|90960|90905|90960|90905|90960|90905|90960|90905|101
1644280410000|2022-02-08 00:33:30||90906||90906||90906||90906|0
1644280430000|2022-02-08 00:33:50|||||||||5
1644280440000|2022-02-08 00:34:00|||||||||20
1644280470000|2022-02-08 00:34:30||90907||90907||90907||90907|0
1644280500000|2022-02-08 00:35:00||90910||90910||90910||90910|4
1644280510000|2022-02-08 00:35:10|||||||||15
1644280520000|2022-02-08 00:35:20|||||||||20
1644280530000|2022-02-08 00:35:30|90950||90950||90950||90950||71
1644280540000|2022-02-08 00:35:40||90905||90905||90905||90905|310
1644280560000|2022-02-08 00:36:00|||||||||5
1644280570000|2022-02-08 00:36:10|||||||||221
1644280610000|2022-02-08 00:36:50||90900||90900||90900||90900|168
1644280620000|2022-02-08 00:37:00|||||||||33
1644280630000|2022-02-08 00:37:10|||||||||50
1644280640000|2022-02-08 00:37:20|||||||||15
1644280650000|2022-02-08 00:37:30|||||||||16
1644280660000|2022-02-08 00:37:40||90890||90890||90890||90890|101
1644280670000|2022-02-08 00:37:50|||||||||21
1644280680000|2022-02-08 00:38:00|||||||||33
1644280690000|2022-02-08 00:38:10|||||||||51
1644280700000|2022-02-08 00:38:20|90945||90945||90945||90945||31
1644280710000|2022-02-08 00:38:30||90850||90850||90850||90850|53
1644280720000|2022-02-08 00:38:40|||||||||60
1644280730000|2022-02-08 00:38:50|90900|90885|90900|90850|90900|90885|90900|90850|188
1644280740000|2022-02-08 00:39:00|90895||90900||90900||90895||0
1644280750000|2022-02-08 00:39:10|90950||90950||90950||90950||50
1644280760000|2022-02-08 00:39:20||90840||90840||90840||90840|10
1644280770000|2022-02-08 00:39:30|90940|90825|90940|90835|90940|90835|90940|90825|40
1644280780000|2022-02-08 00:39:40||90836||90851||90851||90836|0
1644280800000|2022-02-08 00:40:00|90950|90850|90900|90850|90950|90850|90900|90850|4
1644280810000|2022-02-08 00:40:10||90855||90850||90855||90850|5
1644280820000|2022-02-08 00:40:20|||||||||1
1644280840000|2022-02-08 00:40:40|||||||||31
1644280850000|2022-02-08 00:40:50|||||||||22
1644280860000|2022-02-08 00:41:00|90890|90825|90890|90825|90890|90825|90890|90825|107
1644280870000|2022-02-08 00:41:10|||||||||20
1644280880000|2022-02-08 00:41:20|90900|90850|90900|90826|90900|90850|90900|90825|127
1644280890000|2022-02-08 00:41:30|||||||||1
1644280910000|2022-02-08 00:41:50|||||||||144
1644280920000|2022-02-08 00:42:00|||||||||5
1644280930000|2022-02-08 00:42:10|||||||||41
1644280940000|2022-02-08 00:42:20|||||||||13
1644280950000|2022-02-08 00:42:30|||||||||2
1644280960000|2022-02-08 00:42:40|||||||||2
1644280980000|2022-02-08 00:43:00|||||||||21
1644280990000|2022-02-08 00:43:10|90899|90850|90899|90850|90899|90850|90899|90850|0
1644281000000|2022-02-08 00:43:20|90895||90895||90895||90895||187
1644281010000|2022-02-08 00:43:30|90849|90825|90849|90825|90849|90825|90849|90825|226
1644281020000|2022-02-08 00:43:40|||||||||18
1644281030000|2022-02-08 00:43:50|||||||||2
1644281040000|2022-02-08 00:44:00|||||||||3
1644281050000|2022-02-08 00:44:10|90822|90820|90849|90820|90849|90820|90822|90820|483
1644281060000|2022-02-08 00:44:20|90895|90808|90895|90808|90895|90808|90895|90808|100
1644281070000|2022-02-08 00:44:30|90890|90825|90890|90825|90890|90825|90890|90825|22
1644281080000|2022-02-08 00:44:40||90808||90808||90808||90808|50
1644281090000|2022-02-08 00:44:50|||||||||14
1644281110000|2022-02-08 00:45:10|90895|90812|90895|90812|90895|90812|90895|90812|1
1644281130000|2022-02-08 00:45:30|90850||90850||90850||90850||10
1644281140000|2022-02-08 00:45:40|90849|90808|90849|90808|90849|90808|90849|90808|0
1644281150000|2022-02-08 00:45:50|||||||||7
1644281160000|2022-02-08 00:46:00|90895||90895||90895||90895||7
1644281180000|2022-02-08 00:46:20|||||||||28
1644281190000|2022-02-08 00:46:30|90894||90894||90894||90894||2113
1644281200000|2022-02-08 00:46:40|90870||90870||90870||90870||110
1644281210000|2022-02-08 00:46:50|||||||||132
1644281220000|2022-02-08 00:47:00|90894||90894||90894||90894||46
1644281230000|2022-02-08 00:47:10|||||||||2
1644281240000|2022-02-08 00:47:20|90900|90809|90900|90808|90900|90809|90900|90808|921
1644281270000|2022-02-08 00:47:50||90831||90831||90831||90831|50
1644281280000|2022-02-08 00:48:00|||||||||253
1644281290000|2022-02-08 00:48:10|90855|90825|90855|90825|90855|90825|90855|90825|64
1644281300000|2022-02-08 00:48:20|||||||||7
1644281320000|2022-02-08 00:48:40||90826||90826||90826||90826|500
1644281330000|2022-02-08 00:48:50||90831||90850||90850||90831|995
1644281340000|2022-02-08 00:49:00|90900||90900||90900||90900||306
1644281350000|2022-02-08 00:49:10||90855||90855||90855||90855|30
1644281360000|2022-02-08 00:49:20||90875||90855||90875||90855|91
1644281380000|2022-02-08 00:49:40|||||||||60
1644281390000|2022-02-08 00:49:50|||||||||25
1644281400000|2022-02-08 00:50:00||90875||90875||90875||90875|205
1644281410000|2022-02-08 00:50:10|90950|90854|90950|90854|90950|90854|90950|90850|276
1644281420000|2022-02-08 00:50:20|||||||||51
1644281430000|2022-02-08 00:50:30|90900|90855|90900|90855|90900|90855|90900|90855|0
1644281440000|2022-02-08 00:50:40||90850||90850||90850||90850|165
1644281450000|2022-02-08 00:50:50|||||||||36
1644281460000|2022-02-08 00:51:00||90851||90851||90851||90851|100
1644281470000|2022-02-08 00:51:10||90875||90875||90875||90875|0
1644281480000|2022-02-08 00:51:20|90950||90950||90950||90950||5
1644281500000|2022-02-08 00:51:40|90999|90876|90999|90876|90999|90876|90999|90876|35
1644281530000|2022-02-08 00:52:10|||||||||10
1644281550000|2022-02-08 00:52:30||90875||90875||90875||90875|150
1644281560000|2022-02-08 00:52:40|||||||||4
1644281580000|2022-02-08 00:53:00|||||||||87
1644281590000|2022-02-08 00:53:10||90876||90876||90876||90876|15
1644281600000|2022-02-08 00:53:20||90900||90900||90900||90900|1
1644281610000|2022-02-08 00:53:30|90998|90901|90998|90880|90998|90901|90998|90880|110
1644281620000|2022-02-08 00:53:40|||||||||4
1644281630000|2022-02-08 00:53:50||90900||90900||90900||90900|21
1644281640000|2022-02-08 00:54:00|||||||||96
1644281650000|2022-02-08 00:54:10|||||||||25
1644281670000|2022-02-08 00:54:30|90999|90907|90999|90907|90999|90907|90999|90907|315
1644281680000|2022-02-08 00:54:40|||||||||102
1644281700000|2022-02-08 00:55:00||90921||90921||90921||90921|1
1644281710000|2022-02-08 00:55:10||90920||90920||90920||90920|120
1644281720000|2022-02-08 00:55:20|||||||||11
1644281730000|2022-02-08 00:55:30||90950||90950||90950||90950|2
1644281740000|2022-02-08 00:55:40|||||||||417
1644281750000|2022-02-08 00:55:50|||||||||1
1644281760000|2022-02-08 00:56:00|90990||90990||90990||90990||54
1644281770000|2022-02-08 00:56:10|||||||||21
1644281780000|2022-02-08 00:56:20|||||||||117
1644281790000|2022-02-08 00:56:30|90999|90900|90999|90900|90999|90900|90999|90900|105
1644281800000|2022-02-08 00:56:40|||||||||1
1644281810000|2022-02-08 00:56:50|||||||||49
1644281820000|2022-02-08 00:57:00|90998|90950|90998|90950|90998|90950|90998|90950|10
1644281830000|2022-02-08 00:57:10|90995||90995||90995||90995||91
1644281840000|2022-02-08 00:57:20|90990||90990||90990||90990||0
1644281850000|2022-02-08 00:57:30|90989||90990||90990||90989||35
1644281860000|2022-02-08 00:57:40|90989||90989||90989||90989||110
1644281870000|2022-02-08 00:57:50|90990||90999||90999||90989||581
1644281880000|2022-02-08 00:58:00|91000||91000||91000||91000||72
1644281890000|2022-02-08 00:58:10|90998||90998||90998||90998||2
1644281910000|2022-02-08 00:58:30|91000|90951|90975|90951|91020|90951|90975|90951|613
1644281920000|2022-02-08 00:58:40|91020|90950|91020|90950|91020|90951|91020|90950|128
1644281930000|2022-02-08 00:58:50|||||||||27
1644281940000|2022-02-08 00:59:00|91000||91020||91020||91000||513
1644281950000|2022-02-08 00:59:10||90976||90954||90976||90954|61
1644281960000|2022-02-08 00:59:20||90950||90950||90950||90950|122
1644281970000|2022-02-08 00:59:30||90951||90951||90951||90951|40
1644281980000|2022-02-08 00:59:40|90999|90950|90999|90950|90999|90950|90999|90950|214
1644281990000|2022-02-08 00:59:50|91000|91000|91020|91000|91020|91000|90999|91000|204
1644310800000|2022-02-08 09:00:00||91010||91010||91010||91010|24
1644310810000|2022-02-08 09:00:10|||||||||160
1644310820000|2022-02-08 09:00:20|91358|91100|91358|91010|91421|91100|91358|91010|183
1644310830000|2022-02-08 09:00:30|91323|91020|91323|91037|91323|91037|91323|91020|6
1644310840000|2022-02-08 09:00:40|91280||91222||91280||91222||51
1644310850000|2022-02-08 09:00:50||91052||91000||91052||91000|193
1644310860000|2022-02-08 09:01:00|91200||91200||91200||91200||77
1644310870000|2022-02-08 09:01:10|||||||||11
1644310880000|2022-02-08 09:01:20|91100|91069|91100|91000|91154|91069|91100|91000|373
1644310890000|2022-02-08 09:01:30|91080||91080||91100||91080||86
1644310900000|2022-02-08 09:01:40|91065||91065||91080||91065||3
1644310910000|2022-02-08 09:01:50|||||||||212
1644310920000|2022-02-08 09:02:00||91001||91001||91001||91001|50
1644310930000|2022-02-08 09:02:10||91000||91000||91000||91000|61
1644310940000|2022-02-08 09:02:20|91010||91065||91065||91010||138
1644310950000|2022-02-08 09:02:30|||||||||31
1644310960000|2022-02-08 09:02:40|||||||||26
1644310970000|2022-02-08 09:02:50|||||||||2
1644310980000|2022-02-08 09:03:00|||||||||117
1644310990000|2022-02-08 09:03:10|91069|91036|91400|91000|91421|91036|91069|91000|529
1644311000000|2022-02-08 09:03:20|91396||91393||91396||91393||0
1644311010000|2022-02-08 09:03:30|91390||91381||91390||91381||146
1644311020000|2022-02-08 09:03:40|91378|91069|91378|91069|91378|91069|91378|91069|75
1644311030000|2022-02-08 09:03:50|91400||91400||91400||91400||2
1644311040000|2022-02-08 09:04:00|91395|91070|91400|91070|91400|91070|91395|91070|11
1644311050000|2022-02-08 09:04:10|91194|91069|91400|91069|91400|91069|91194|91069|138
1644311060000|2022-02-08 09:04:20|91421|91100|91400|91100|91421|91100|91264|91100|166
1644311070000|2022-02-08 09:04:30|||||||||224
1644311080000|2022-02-08 09:04:40||91150||91150||91150||91150|102
1644311090000|2022-02-08 09:04:50||91200||91200||91200||91200|25
1644311100000|2022-02-08 09:05:00|91290|91006|91290|91007|91290|91007|91290|91006|129
1644311110000|2022-02-08 09:05:10|||||||||131
1644311120000|2022-02-08 09:05:20|||||||||2
1644311130000|2022-02-08 09:05:30|||||||||6
1644311140000|2022-02-08 09:05:40|91300||91300||91300||91300||34
1644311160000|2022-02-08 09:06:00|91284|91008|91292|91007|91307|91086|91284|91007|167
1644311170000|2022-02-08 09:06:10|91296|91011|91291|91100|91296|91100|91291|91011|11
1644311180000|2022-02-08 09:06:20|91285||91279||91285||91279||17
1644311190000|2022-02-08 09:06:30||91102||91102||91102||91102|10
1644311200000|2022-02-08 09:06:40|91283||91287||91287||91283||90
1644311210000|2022-02-08 09:06:50|91302|91194|91285|91102|91302|91194|91285|91102|177
1644311220000|2022-02-08 09:07:00|91283|91006|91270|91133|91283|91133|91255|91006|21
1644311230000|2022-02-08 09:07:10|91286|91020|91271|91020|91286|91020|91271|91020|15
1644311240000|2022-02-08 09:07:20|91266||91250||91266||91250||23
1644311250000|2022-02-08 09:07:30||91006||91135||91135||91006|14
1644311260000|2022-02-08 09:07:40|91190||91190||91190||91190||5
1644311270000|2022-02-08 09:07:50||91162||91001||91162||91001|10
1644311280000|2022-02-08 09:08:00||91006||91033||91033||91001|18
1644311290000|2022-02-08 09:08:10||91045||91045||91045||91045|11
1644311300000|2022-02-08 09:08:20|91250|91050|91250|91064|91250|91064|91250|91050|0
1644311310000|2022-02-08 09:08:30|91189|91053|91189|91054|91189|91054|91189|91053|3
1644311320000|2022-02-08 09:08:40|91160|91013|91250|91074|91300|91074|91160|91013|119
1644311330000|2022-02-08 09:08:50||91076||91065||91076||91013|1
1644311340000|2022-02-08 09:09:00||91067||91100||91100||91067|1
1644311350000|2022-02-08 09:09:10||91102||91102||91102||91102|0
1644311360000|2022-02-08 09:09:20||91105||91105||91105||91105|0
1644311370000|2022-02-08 09:09:30||91111||91111||91111||91111|1
1644311380000|2022-02-08 09:09:40||91094||91100||91131||91067|106
1644311390000|2022-02-08 09:09:50||91067||91091||91091||91067|0
1644311400000|2022-02-08 09:10:00|91249|91079|91250|91076|91250|91102|91249|91076|15
1644311420000|2022-02-08 09:10:20|91245|91133|91245|91133|91245|91133|91245|91133|21
1644311430000|2022-02-08 09:10:30|91250|91151|91245|91151|91250|91151|91245|91151|73
1644311440000|2022-02-08 09:10:40|||||||||15
1644311450000|2022-02-08 09:10:50||91100||91111||91111||91100|155
1644311460000|2022-02-08 09:11:00|91228|91100|91199|91006|91243|91100|91199|91006|272
1644311470000|2022-02-08 09:11:10|91200|91007|91200|91007|91200|91007|91200|91007|134
1644311480000|2022-02-08 09:11:20||91006||91006||91006||91006|86
1644311490000|2022-02-08 09:11:30|91198|91007|91198|91007|91198|91007|91198|91007|2
1644311500000|2022-02-08 09:11:40|91190|91011|91190|91011|91190|91079|91190|91011|52
1644311510000|2022-02-08 09:11:50|||||||||109
1644311520000|2022-02-08 09:12:00|||||||||1
1644311530000|2022-02-08 09:12:10|||||||||32
1644311540000|2022-02-08 09:12:20|||||||||10
1644311550000|2022-02-08 09:12:30|91160||91160||91160||91160||36
1644311560000|2022-02-08 09:12:40|91157||91157||91157||91157||75
1644311570000|2022-02-08 09:12:50|91153||91153||91153||91153||0
1644311580000|2022-02-08 09:13:00|91152||91150||91152||91150||38
1644311590000|2022-02-08 09:13:10||91000||91000||91000||91000|41
1644311600000|2022-02-08 09:13:20|91152|91001|91167|91001|91197|91001|91150|91001|130
1644311610000|2022-02-08 09:13:30|91183|91007|91182|91007|91183|91007|91182|91007|1
1644311620000|2022-02-08 09:13:40|91200||91226||91232||91200||200
1644311630000|2022-02-08 09:13:50|91245|91011|91245|91011|91255|91060|91245|91011|3
1644311640000|2022-02-08 09:14:00|91229|91007|91215|91011|91229|91011|91215|91007|2
1644311650000|2022-02-08 09:14:10|91213|91007|91213|91011|91213|91011|91213|91007|0
1644311660000|2022-02-08 09:14:20||91007||91011||91011||91007|5
1644311670000|2022-02-08 09:14:30||91007||91011||91011||91007|0
1644311680000|2022-02-08 09:14:40|91250|91055|91250|91011|91250|91055|91250|91011|0
1644311690000|2022-02-08 09:14:50|91225|91020|91225|91020|91225|91020|91225|91020|4
1644311700000|2022-02-08 09:15:00|91224|91031|91206|91031|91224|91031|91206|91031|2
1644311710000|2022-02-08 09:15:10|91200||91200||91200||91200||2
1644311720000|2022-02-08 09:15:20|91199|91050|91199|91045|91199|91052|91199|91031|3
1644311730000|2022-02-08 09:15:30||91071||91050||91071||91049|59
1644311740000|2022-02-08 09:15:40|91200|91064|91220|91058|91220|91064|91200|91050|47
1644311750000|2022-02-08 09:15:50||91070||91078||91078||91070|3
1644311760000|2022-02-08 09:16:00||91080||91070||91080||91050|1
1644311770000|2022-02-08 09:16:10|91230|91083|91244|91050|91245|91086|91230|91050|35
1644311780000|2022-02-08 09:16:20||91067||91086||91086||91067|7
1644311790000|2022-02-08 09:16:30||91095||91095||91095||91095|47
1644311800000|2022-02-08 09:16:40|91300|91067|91307|91095|91421|91163|91300|91067|35
1644311810000|2022-02-08 09:16:50|91300|91173|91305|91095|91317|91173|91300|91095|4
1644311820000|2022-02-08 09:17:00|91306||91302||91306||91302||0
1644311830000|2022-02-08 09:17:10||91100||91175||91175||91100|51
1644311840000|2022-02-08 09:17:20|91315|91183|91300|91220|91315|91220|91300|91100|7
1644311850000|2022-02-08 09:17:30|91310|91223|91350|91229|91351|91229|91310|91223|44
1644311860000|2022-02-08 09:17:40|91348|91231|91400|91241|91400|91241|91344|91220|29
1644311870000|2022-02-08 09:17:50|91361|91243|91496|91239|91496|91243|91300|91095|519
1644311890000|2022-02-08 09:18:10||91277||91300||91300||91277|209
1644311900000|2022-02-08 09:18:20|91500|91276|91500|91325|91500|91325|91500|91276|3
1644311910000|2022-02-08 09:18:30||91333||91378||91378||91325|69
1644311920000|2022-02-08 09:18:40||91385||91362||91385||91250|0
1644311930000|2022-02-08 09:18:50||91383||91388||91388||91300|32
1644311940000|2022-02-08 09:19:00|91489|91400|91489|91428|91489|91428|91489|91350|328
1644311950000|2022-02-08 09:19:10||91397||91416||91416||91397|141
1644311960000|2022-02-08 09:19:20|91449|91400|91449|91400|91449|91400|91449|91400|70
1644311970000|2022-02-08 09:19:30|||||||||24
1644311980000|2022-02-08 09:19:40|||||||||16
1644311990000|2022-02-08 09:19:50|91420|91388|91420|91373|91420|91388|91420|91373|38
1644312000000|2022-02-08 09:20:00||91350||91268||91350||91100|145
1644312010000|2022-02-08 09:20:10||91290||91296||91296||91290|0
1644312020000|2022-02-08 09:20:20||91268||91290||91290||91268|6
1644312030000|2022-02-08 09:20:30||91300||91300||91300||91300|19
1644312040000|2022-02-08 09:20:40||91268||91300||91300||91268|13
1644312050000|2022-02-08 09:20:50|||||||||2
1644312060000|2022-02-08 09:21:00||91349||91344||91349||91344|37
1644312070000|2022-02-08 09:21:10|||||||||19
1644312080000|2022-02-08 09:21:20|||||||||385
1644312090000|2022-02-08 09:21:30|91390||91390||91390||91390||0
1644312100000|2022-02-08 09:21:40|||||||||30
1644312110000|2022-02-08 09:21:50|||||||||29
1644312120000|2022-02-08 09:22:00|||||||||113
1644312130000|2022-02-08 09:22:10|||||||||72
1644312140000|2022-02-08 09:22:20|||||||||381
1644312150000|2022-02-08 09:22:30|||||||||10
1644312180000|2022-02-08 09:23:00|91389||91390||91390||91389||11
1644312190000|2022-02-08 09:23:10|||||||||115
1644312200000|2022-02-08 09:23:20|91379||91390||91390||91379||239
1644312210000|2022-02-08 09:23:30|91379|91300|91379|91300|91379|91300|91379|91293|238
1644312220000|2022-02-08 09:23:40|||||||||10
1644312230000|2022-02-08 09:23:50|91390|91200|91390|91268|91390|91268|91390|91200|0
1644312240000|2022-02-08 09:24:00|91379|91271|91379|91260|91379|91271|91379|91260|16
1644312250000|2022-02-08 09:24:10|||||||||19
1644312260000|2022-02-08 09:24:20||91261||91261||91261||91221|25
1644312270000|2022-02-08 09:24:30||91262||91266||91281||91262|11
1644312280000|2022-02-08 09:24:40||91268||91311||91311||91268|6
1644312290000|2022-02-08 09:24:50|91350||91350||91350||91350||59
1644312300000|2022-02-08 09:25:00||91300||91300||91300||91300|99
1644312310000|2022-02-08 09:25:10|||||||||228
1644312320000|2022-02-08 09:25:20|91379||91500||91500||91379||502
1644312330000|2022-02-08 09:25:30|91477||91477||91500||91477||0
1644312340000|2022-02-08 09:25:40||91222||91222||91222||91222|18
1644312350000|2022-02-08 09:25:50||91300||91237||91300||91237|137
1644312360000|2022-02-08 09:26:00||91260||91100||91269||91100|213
1644312370000|2022-02-08 09:26:10|91485||91477||91485||91351||2
1644312380000|2022-02-08 09:26:20|91401||91339||91401||91339||13
1644312390000|2022-02-08 09:26:30|91400||91400||91400||91400||0
1644312400000|2022-02-08 09:26:40|91411|91211|91425|91200|91500|91234|91347|91100|60
1644312410000|2022-02-08 09:26:50|91450|91221|91442|91263|91450|91263|91431|91221|17
1644312420000|2022-02-08 09:27:00|91441|91266|91450|91100|91455|91266|91263|91100|492
1644312430000|2022-02-08 09:27:10|91400|91201|91411|91101|91411|91243|91400|91100|13
1644312440000|2022-02-08 09:27:20|91420|91200|91411|91171|91420|91200|91411|91171|0
1644312450000|2022-02-08 09:27:30|91409|91200|91409|91200|91409|91200|91409|91200|1
1644312460000|2022-02-08 09:27:40|91416||91412||91416||91412||1
1644312480000|2022-02-08 09:28:00|||||||||3
1644312490000|2022-02-08 09:28:10|||||||||3
1644312500000|2022-02-08 09:28:20|91357|91100|91400|91100|91400|91100|91355|91100|16
1644312510000|2022-02-08 09:28:30|||||||||6
1644312530000|2022-02-08 09:28:50||91101||91101||91101||91101|2
1644312540000|2022-02-08 09:29:00||91172||91172||91172||91172|0
1644312550000|2022-02-08 09:29:10|91337|91177|91400|91101|91400|91177|91337|91101|55
1644312560000|2022-02-08 09:29:20||91100||91100||91100||91100|47
1644312570000|2022-02-08 09:29:30|91394|91122|91394|91100|91394|91122|91295|91100|22
1644312580000|2022-02-08 09:29:40|91259||91350||91350||91240||1
1644312590000|2022-02-08 09:29:50|91243||91254||91350||91243||2
1644312600000|2022-02-08 09:30:00|91243||91243||91243||91243||6
1644312610000|2022-02-08 09:30:10|91254||91350||91350||91254||2
1644312640000|2022-02-08 09:30:40|91243||91350||91350||91243||21
1644312650000|2022-02-08 09:30:50||91139||91100||91139||91100|92
1644312660000|2022-02-08 09:31:00|||||||||1
1644312680000|2022-02-08 09:31:20|||||||||27
1644312690000|2022-02-08 09:31:30|||||||||90
1644312700000|2022-02-08 09:31:40|91237||91236||91237||91208||31
1644312710000|2022-02-08 09:31:50|91350||91350||91350||91350||101
1644312720000|2022-02-08 09:32:00||91155||91155||91155||91155|4
1644312730000|2022-02-08 09:32:10||91156||91099||91156||91099|218
1644312740000|2022-02-08 09:32:20|||||||||20
1644312750000|2022-02-08 09:32:30||91100||91050||91100||91050|0
1644312790000|2022-02-08 09:33:10|91390||91390||91390||91390||60
1644312800000|2022-02-08 09:33:20||91100||91100||91100||91100|25
1644312810000|2022-02-08 09:33:30||91101||91101||91101||91101|0
1644312830000|2022-02-08 09:33:50||91126||91126||91126||91126|0
1644312840000|2022-02-08 09:34:00||91128||91129||91129||91128|0
1644312850000|2022-02-08 09:34:10||91101||91101||91129||91101|145
1644312860000|2022-02-08 09:34:20|91360||91360||91360||91360||61
1644312870000|2022-02-08 09:34:30|||||||||2
1644312880000|2022-02-08 09:34:40|||||||||100
1644312890000|2022-02-08 09:34:50|91254||91254||91254||91254||100
1644312900000|2022-02-08 09:35:00|91360||91360||91360||91360||8
1644312910000|2022-02-08 09:35:10|||||||||53
1644312920000|2022-02-08 09:35:20||91135||91101||91135||91101|12
1644312930000|2022-02-08 09:35:30|||||||||3
1644312950000|2022-02-08 09:35:50||91100||91111||91111||91100|0
1644312960000|2022-02-08 09:36:00||91125||91124||91136||91100|0
1644312970000|2022-02-08 09:36:10||91131||91100||91131||91100|0
1644312980000|2022-02-08 09:36:20||91143||91143||91143||91143|0
1644313000000|2022-02-08 09:36:40||91128||91100||91155||91100|13
1644313010000|2022-02-08 09:36:50||91142||91170||91170||91100|1
1644313020000|2022-02-08 09:37:00||91171||91171||91171||91171|0
1644313030000|2022-02-08 09:37:10|91348|91170|91348|91170|91348|91170|91348|91170|0
1644313040000|2022-02-08 09:37:20|91362|91100|91348|91100|91362|91191|91348|91100|1
1644313050000|2022-02-08 09:37:30||91050||91100||91100||91050|41
1644313060000|2022-02-08 09:37:40|||||||||4
1644313070000|2022-02-08 09:37:50||91111||91111||91111||91111|0
1644313080000|2022-02-08 09:38:00||91100||91100||91100||91050|80
1644313100000|2022-02-08 09:38:20|||||||||100
1644313110000|2022-02-08 09:38:30||91155||91100||91155||91100|24
1644313130000|2022-02-08 09:38:50|91288||91278||91288||91278||42
1644313140000|2022-02-08 09:39:00|91294||91272||91294||91272||4
1644313150000|2022-02-08 09:39:10|91250|91050|91250|91100|91250|91100|91250|91050|29
1644313160000|2022-02-08 09:39:20||91101||91100||91101||91100|4
1644313190000|2022-02-08 09:39:50|||||||||2
1644313200000|2022-02-08 09:40:00|||||||||3
1644313210000|2022-02-08 09:40:10||91129||91158||91158||91129|8
1644313220000|2022-02-08 09:40:20||91100||91100||91100||91100|55
1644313230000|2022-02-08 09:40:30|||||||||95
1644313240000|2022-02-08 09:40:40|||||||||10
1644313260000|2022-02-08 09:41:00|||||||||1
1644313280000|2022-02-08 09:41:20||91128||91131||91131||91128|0
1644313290000|2022-02-08 09:41:30|91240|91100|91229|91100|91240|91100|91229|91100|50
1644313300000|2022-02-08 09:41:40|91223||91221||91223||91221||25
1644313310000|2022-02-08 09:41:50|91240||91232||91240||91232||0
1644313320000|2022-02-08 09:42:00|91231|91050|91207|91084|91231|91084|91207|91050|115
1644313330000|2022-02-08 09:42:10||91083||91087||91087||91083|2
1644313340000|2022-02-08 09:42:20||91068||91100||91100||91068|24
1644313350000|2022-02-08 09:42:30|91200||91200||91200||91200||93
1644313360000|2022-02-08 09:42:40||91068||91044||91068||91000|188
1644313370000|2022-02-08 09:42:50|91086|91000|91085|91000|91086|91024|91085|91000|187
1644313380000|2022-02-08 09:43:00|||||||||10
1644313390000|2022-02-08 09:43:10|91083||91090||91090||91083||66
1644313400000|2022-02-08 09:43:20|||||||||31
1644313420000|2022-02-08 09:43:40|||||||||67
1644313430000|2022-02-08 09:43:50|||||||||10
1644313440000|2022-02-08 09:44:00|||||||||2
1644313450000|2022-02-08 09:44:10||91045||91045||91045||91045|4
1644313460000|2022-02-08 09:44:20|||||||||3
1644313490000|2022-02-08 09:44:50|91088||91088||91088||91088||1
1644313500000|2022-02-08 09:45:00|91093||91093||91093||91093||13
1644313510000|2022-02-08 09:45:10|91047|91000|91047|91000|91047|91000|91047|91000|153
1644313520000|2022-02-08 09:45:20|91072||91107||91149||91072||125
1644313530000|2022-02-08 09:45:30|91149||91149||91149||91149||11
1644313540000|2022-02-08 09:45:40|91105||91149||91149||91102||52
1644313560000|2022-02-08 09:46:00||91001||91000||91001||91000|38
1644313570000|2022-02-08 09:46:10|||||||||24
1644313580000|2022-02-08 09:46:20|91102||91060||91149||91060||71
1644313590000|2022-02-08 09:46:30|91057||91149||91149||91057||73
1644313610000|2022-02-08 09:46:50|||||||||1
1644313620000|2022-02-08 09:47:00|91106||91099||91106||91099||0
1644313640000|2022-02-08 09:47:20|||||||||1
1644313650000|2022-02-08 09:47:30|91149||91149||91149||91076||74
1644313660000|2022-02-08 09:47:40|91077||91149||91149||91077||0
1644313680000|2022-02-08 09:48:00|||||||||7
1644313700000|2022-02-08 09:48:20|||||||||4
1644313710000|2022-02-08 09:48:30|||||||||1
1644313720000|2022-02-08 09:48:40|||||||||23
1644313750000|2022-02-08 09:49:10|91095||91091||91095||91091||0
1644313760000|2022-02-08 09:49:20|||||||||1
1644313770000|2022-02-08 09:49:30|91089||91079||91089||91079||166
1644313780000|2022-02-08 09:49:40|91149||91090||91149||91090||277
1644313790000|2022-02-08 09:49:50|91149||91149||91149||91149||1
1644313800000|2022-02-08 09:50:00|91125||91188||91188||91125||160
1644313810000|2022-02-08 09:50:10|91193||91188||91193||91188||162
1644313820000|2022-02-08 09:50:20|91199||91194||91200||91194||16
1644313830000|2022-02-08 09:50:30|91200||91217||91228||91200||79
1644313840000|2022-02-08 09:50:40|91211|91120|91224|91120|91226|91120|91200|91120|2
1644313850000|2022-02-08 09:50:50|91221|91000|91377|91000|91377|91047|91221|91000|101
1644313860000|2022-02-08 09:51:00||91100||91100||91100||91100|57
1644313870000|2022-02-08 09:51:10||91102||91102||91102||91102|1
1644313880000|2022-02-08 09:51:20|91238||91377||91377||91238||348
1644313890000|2022-02-08 09:51:30|91200|91100|91127|91001|91200|91100|91113|91000|449
1644313900000|2022-02-08 09:51:40|91087|91015|91087|91015|91118|91015|91087|91015|133
1644313910000|2022-02-08 09:51:50|91108|91020|91377|91020|91377|91020|91108|91020|350
1644313930000|2022-02-08 09:52:10||91041||91065||91065||91041|0
1644313940000|2022-02-08 09:52:20|||||||||49
1644313960000|2022-02-08 09:52:40||91015||91015||91015||91015|101
1644313970000|2022-02-08 09:52:50|91188|91000|91057|91000|91198|91000|91057|91000|255
1644313980000|2022-02-08 09:53:00|91377||91377||91377||91377||742
1644313990000|2022-02-08 09:53:10|91200||91180||91200||91180||2
1644314000000|2022-02-08 09:53:20|91200||91180||91200||91180||0
1644314010000|2022-02-08 09:53:30|91083||91200||91377||91083||313
1644314030000|2022-02-08 09:53:50|||||||||6
1644314050000|2022-02-08 09:54:10|||||||||5
1644314060000|2022-02-08 09:54:20|91201|91013|91170|91013|91201|91028|91170|91004|0
1644314070000|2022-02-08 09:54:30|91171||91162||91171||91162||15
1644314080000|2022-02-08 09:54:40|91158|91005|91158|91000|91158|91005|91158|91000|69
1644314100000|2022-02-08 09:55:00||90951||90951||90951||90951|5092
1644314110000|2022-02-08 09:55:10|91135||91132||91135||91132||93
1644314120000|2022-02-08 09:55:20|91116||91103||91116||91103||63
1644314130000|2022-02-08 09:55:30|91101||91158||91158||91100||110
1644314140000|2022-02-08 09:55:40|91111|90900|91080|90901|91111|90901|91080|90800|640
1644314150000|2022-02-08 09:55:50|91000|90800|90980|90800|91000|90900|90980|90800|139
1644314160000|2022-02-08 09:56:00|90900||91100||91100||90900||31
1644314170000|2022-02-08 09:56:10|90958||90958||90969||90956||39
1644314180000|2022-02-08 09:56:20|90956|90826|91100|90800|91100|90826|90956|90800|84
1644314190000|2022-02-08 09:56:30||90827||90827||90827||90827|6
1644314200000|2022-02-08 09:56:40|91000|90854|91100|90855|91100|90855|91000|90800|63
1644314210000|2022-02-08 09:56:50||90856||90902||90935||90856|50
1644314220000|2022-02-08 09:57:00||90900||90902||90902||90900|0
1644314230000|2022-02-08 09:57:10||90830||91000||91000||90800|55
1644314240000|2022-02-08 09:57:20|||||||||5
1644314250000|2022-02-08 09:57:30|91089|90900|91083|90900|91089|90900|91083|90827|31
1644314260000|2022-02-08 09:57:40|91100|90918|91100|90900|91100|90919|91100|90900|51
1644314270000|2022-02-08 09:57:50|||||||||2
1644314290000|2022-02-08 09:58:10||90800||90906||90906||90800|20
1644314300000|2022-02-08 09:58:20||90993||90906||90993||90906|0
1644314310000|2022-02-08 09:58:30|||||||||48
1644314330000|2022-02-08 09:58:50||90900||90902||90982||90900|30
1644314340000|2022-02-08 09:59:00|||||||||33
1644314350000|2022-02-08 09:59:10||90800||90900||90900||90800|37
1644314360000|2022-02-08 09:59:20||90906||90900||90906||90900|40
1644314370000|2022-02-08 09:59:30|91098|90902|91098|90900|91098|90902|91098|90900|1
1644314380000|2022-02-08 09:59:40|91100|90902|91100|90902|91100|90902|91100|90902|23
1644314390000|2022-02-08 09:59:50|||||||||2
1644314400000|2022-02-08 10:00:00||90900||90951||90951||90900|0
1644314410000|2022-02-08 10:00:10|||||||||25
1644314420000|2022-02-08 10:00:20|91095|90900|91095|90900|91095|90900|91095|90800|29
1644314430000|2022-02-08 10:00:30|||||||||1
1644314440000|2022-02-08 10:00:40|91070|90800|91050|90898|91070|90898|91050|90800|0
1644314450000|2022-02-08 10:00:50|91060|90900|91044|90902|91076|90945|91044|90900|0
1644314460000|2022-02-08 10:01:00||90906||90900||90906||90900|54
1644314470000|2022-02-08 10:01:10||90884||90900||90900||90870|29
1644314480000|2022-02-08 10:01:20|91034|90885|91035|90900|91041|90900|91034|90885|12
1644314490000|2022-02-08 10:01:30|91044|90800|91044|90900|91044|90900|91044|90800|133
1644314500000|2022-02-08 10:01:40|91037|90889|91044|90800|91044|90895|91037|90750|430
1644314510000|2022-02-08 10:01:50|90900|90750|90900|90800|91044|90800|90900|90750|174
1644314520000|2022-02-08 10:02:00|90875|90766|90875|90754|90875|90766|90875|90754|37
1644314530000|2022-02-08 10:02:10|90800|90750|90800|90750|90800|90750|90800|90750|509
1644314540000|2022-02-08 10:02:20||90734||90734||90734||90734|495
1644314550000|2022-02-08 10:02:30|||||||||651
1644314560000|2022-02-08 10:02:40|||||||||10
1644314570000|2022-02-08 10:02:50|||||||||11
1644314580000|2022-02-08 10:03:00|90794||90800||90800||90794||1
1644314590000|2022-02-08 10:03:10||90715||90734||90734||90715|1328
1644314600000|2022-02-08 10:03:20|91050|90745|90940|90800|91050|90800|90940|90745|479
1644314610000|2022-02-08 10:03:30|||||||||100
1644314620000|2022-02-08 10:03:40||90767||90767||90767||90767|100
1644314640000|2022-02-08 10:04:00||90800||90800||90800||90800|10
1644314660000|2022-02-08 10:04:20||90767||90800||90800||90767|10
1644314680000|2022-02-08 10:04:40|90945||90945||90945||90945||1
1644314690000|2022-02-08 10:04:50|90941|90767|90940|90767|90941|90767|90940|90767|27
1644314700000|2022-02-08 10:05:00|91050||90940||91050||90940||28
1644314710000|2022-02-08 10:05:10||90800||90800||90835||90800|21
1644314720000|2022-02-08 10:05:20||90815||90815||90815||90815|0
1644314730000|2022-02-08 10:05:30||90800||90800||90800||90800|10
1644314740000|2022-02-08 10:05:40||90767||90745||90767||90745|166
1644314750000|2022-02-08 10:05:50||90769||90769||90769||90769|1
1644314770000|2022-02-08 10:06:10|||||||||8
1644314780000|2022-02-08 10:06:20|90916|90770|90900|90770|90916|90770|90900|90770|1
1644314790000|2022-02-08 10:06:30||90772||90772||90772||90770|1
1644314800000|2022-02-08 10:06:40||90770||90774||90774||90770|5
1644314810000|2022-02-08 10:06:50||90800||90800||90800||90800|5
1644314820000|2022-02-08 10:07:00|90940||90940||90940||90940||22
1644314830000|2022-02-08 10:07:10|||||||||5
1644314840000|2022-02-08 10:07:20||90774||90770||90774||90770|144
1644314850000|2022-02-08 10:07:30||90745||90745||90745||90745|0
1644314860000|2022-02-08 10:07:40||90760||90760||90760||90760|0
1644314870000|2022-02-08 10:07:50||90800||90800||90800||90800|9
1644314880000|2022-02-08 10:08:00|||||||||11
1644314890000|2022-02-08 10:08:10|||||||||86
1644314900000|2022-02-08 10:08:20|||||||||3
1644314910000|2022-02-08 10:08:30|||||||||27
1644314920000|2022-02-08 10:08:40|||||||||2
1644314930000|2022-02-08 10:08:50|||||||||51
1644314970000|2022-02-08 10:09:30||90815||90815||90815||90815|1
1644314990000|2022-02-08 10:09:50|||||||||1
1644315000000|2022-02-08 10:10:00|||||||||25
1644315010000|2022-02-08 10:10:10||90825||90800||90825||90800|12
1644315020000|2022-02-08 10:10:20|90902||90940||90940||90902||6
1644315030000|2022-02-08 10:10:30|90900||90886||90900||90886||50
1644315040000|2022-02-08 10:10:40|||||||||1
1644315050000|2022-02-08 10:10:50||90820||90820||90820||90820|0
1644315060000|2022-02-08 10:11:00|||||||||2
1644315070000|2022-02-08 10:11:10|||||||||7
1644315080000|2022-02-08 10:11:20|90889|90835|90940|90835|90940|90850|90889|90835|70
1644315090000|2022-02-08 10:11:30||90820||90800||90820||90800|0
1644315100000|2022-02-08 10:11:40|||||||||1
1644315110000|2022-02-08 10:11:50|90908||90940||90940||90908||0
1644315120000|2022-02-08 10:12:00|90918||90918||90918||90907||1
1644315130000|2022-02-08 10:12:10|90916|90760|90904|90740|90916|90760|90904|90740|128
1644315140000|2022-02-08 10:12:20|90900|90734|90940|90740|90940|90740|90900|90734|25
1644315150000|2022-02-08 10:12:30|||||||||12
1644315170000|2022-02-08 10:12:50|90900|90734|90900|90734|90900|90740|90852|90734|11
1644315180000|2022-02-08 10:13:00|90940||90900||90940||90900||1
1644315190000|2022-02-08 10:13:10|90940||90940||90940||90940||0
1644315210000|2022-02-08 10:13:30|90847||90940||90940||90847||79
1644315220000|2022-02-08 10:13:40|90788||90784||90788||90784||7
1644315230000|2022-02-08 10:13:50|90788||90781||90788||90781||5
1644315240000|2022-02-08 10:14:00||90715||90701||90715||90700|247
1644315250000|2022-02-08 10:14:10||90700||90700||90700||90700|1
1644315260000|2022-02-08 10:14:20|||||||||4
1644315270000|2022-02-08 10:14:30|90786||90786||90786||90786||1
1644315280000|2022-02-08 10:14:40|90790||90786||90790||90786||21
1644315290000|2022-02-08 10:14:50|90785|90701|90785|90701|90785|90701|90785|90701|13
1644315300000|2022-02-08 10:15:00||90700||90700||90700||90700|3
1644315310000|2022-02-08 10:15:10|90940|90704|90783|90706|90940|90706|90783|90704|22
1644315320000|2022-02-08 10:15:20|90940|90734|90940|90734|90940|90734|90940|90734|51
1644315330000|2022-02-08 10:15:30||90706||90700||90711||90700|56
1644315340000|2022-02-08 10:15:40|||||||||1
1644315350000|2022-02-08 10:15:50|||||||||8
1644315360000|2022-02-08 10:16:00|90761|90701|90888|90700|90888|90701|90761|90700|214
1644315370000|2022-02-08 10:16:10|90789||90888||90888||90789||5
1644315380000|2022-02-08 10:16:20|90940||90940||90940||90940||54
1644315390000|2022-02-08 10:16:30|90787||90701||90787||90701||67
1644315400000|2022-02-08 10:16:40|90900||90940||90940||90701||243
1644315410000|2022-02-08 10:16:50|90701|90654|90700|90600|90701|90654|90700|90600|465
1644315420000|2022-02-08 10:17:00|90900|90601|90777|90601|90900|90601|90777|90601|73
1644315430000|2022-02-08 10:17:10|90738|90600|90730|90550|90738|90600|90730|90550|263
1644315440000|2022-02-08 10:17:20|90735|90500|90731|90534|90735|90534|90731|90500|53
1644315450000|2022-02-08 10:17:30|90730|90541|90730|90534|90730|90541|90600|90534|203
1644315460000|2022-02-08 10:17:40|90700||90700||90700||90700||21
1644315470000|2022-02-08 10:17:50|90701|90521|90716|90600|90716|90600|90701|90521|5
1644315480000|2022-02-08 10:18:00|||||||||2
1644315490000|2022-02-08 10:18:10|90700||90727||90727||90700||0
1644315500000|2022-02-08 10:18:20|90726||90726||90726||90726||6
1644315510000|2022-02-08 10:18:30|||||||||5
1644315520000|2022-02-08 10:18:40|90737||90731||90737||90731||28
1644315530000|2022-02-08 10:18:50|90777||90777||90777||90777||5
1644315550000|2022-02-08 10:19:10|90728||90726||90728||90726||0
1644315560000|2022-02-08 10:19:20|90777||90777||90777||90777||33
1644315580000|2022-02-08 10:19:40|90750||90750||90750||90750||10
1644315590000|2022-02-08 10:19:50|90742||90750||90750||90734||20
1644315600000|2022-02-08 10:20:00|90739||90737||90739||90725||439
1644315610000|2022-02-08 10:20:10|90750||90739||90750||90739||0
1644315630000|2022-02-08 10:20:30|||||||||139
1644315640000|2022-02-08 10:20:40|90734|90650|90767|90650|90777|90650|90734|90650|17
1644315650000|2022-02-08 10:20:50|90777||90777||90777||90777||4
1644315660000|2022-02-08 10:21:00|||||||||24
1644315670000|2022-02-08 10:21:10||90620||90609||90620||90609|534
1644315680000|2022-02-08 10:21:20||90610||90610||90610||90610|7
1644315690000|2022-02-08 10:21:30||90623||90623||90623||90623|0
1644315700000|2022-02-08 10:21:40||90638||90669||90669||90638|0
1644315720000|2022-02-08 10:22:00|||||||||1
1644315730000|2022-02-08 10:22:10|||||||||37
1644315740000|2022-02-08 10:22:20|||||||||118
1644315750000|2022-02-08 10:22:30|||||||||237
1644315770000|2022-02-08 10:22:50|||||||||14
1644315780000|2022-02-08 10:23:00|||||||||8
1644315790000|2022-02-08 10:23:10||90650||90645||90650||90600|54
1644315800000|2022-02-08 10:23:20||90629||90653||90653||90629|20
1644315810000|2022-02-08 10:23:30|90800|90629|90800|90629|90800|90629|90800|90629|100
1644315820000|2022-02-08 10:23:40|||||||||18
1644315830000|2022-02-08 10:23:50|||||||||6
1644315840000|2022-02-08 10:24:00||90625||90614||90629||90614|0
1644315850000|2022-02-08 10:24:10||90615||90620||90620||90615|3
1644315860000|2022-02-08 10:24:20|||||||||21
1644315880000|2022-02-08 10:24:40|90787||90787||90787||90787||1
1644315890000|2022-02-08 10:24:50|90747|90611|90787|90612|90787|90621|90747|90611|14
1644315900000|2022-02-08 10:25:00||90613||90613||90613||90613|0
1644315910000|2022-02-08 10:25:10|90753|90615|90800|90647|90800|90647|90752|90615|124
1644315920000|2022-02-08 10:25:20|90754|90649|90800|90650|90800|90650|90752|90550|156
1644315930000|2022-02-08 10:25:30|90784|90550|90700|90616|90800|90630|90700|90550|9
1644315940000|2022-02-08 10:25:40|90800|90650|90800|90650|90800|90650|90800|90650|134
1644315950000|2022-02-08 10:25:50||90659||90659||90659||90659|12
1644315960000|2022-02-08 10:26:00||90663||90663||90663||90663|1
1644315970000|2022-02-08 10:26:10||90670||90670||90670||90670|11
1644315980000|2022-02-08 10:26:20|90789|90674|90800|90655|90800|90674|90789|90650|64
1644315990000|2022-02-08 10:26:30||90658||90665||90665||90658|2
1644316000000|2022-02-08 10:26:40||90667||90667||90667||90665|1
1644316010000|2022-02-08 10:26:50||90732||90732||90732||90732|0
1644316020000|2022-02-08 10:27:00|||||||||5
1644316030000|2022-02-08 10:27:10||90677||90688||90688||90677|1
1644316040000|2022-02-08 10:27:20||90675||90675||90675||90675|26
1644316050000|2022-02-08 10:27:30||90680||90684||90684||90680|0
1644316070000|2022-02-08 10:27:50|||||||||5
1644316080000|2022-02-08 10:28:00|||||||||12
1644316090000|2022-02-08 10:28:10||90729||90729||90729||90729|22
1644316100000|2022-02-08 10:28:20|||||||||6
1644316110000|2022-02-08 10:28:30|||||||||2
1644316120000|2022-02-08 10:28:40|||||||||258
1644316130000|2022-02-08 10:28:50|90940|90730|90925|90800|90940|90800|90925|90730|386
1644316140000|2022-02-08 10:29:00|90930||90930||90930||90930||0
1644316150000|2022-02-08 10:29:10|90928|90801|90940|90813|90940|90813|90928|90801|0
1644316160000|2022-02-08 10:29:20|90935|90816|90935|90772|90935|90850|90935|90741|184
1644316170000|2022-02-08 10:29:30|90933|90759|90888|90741|90933|90759|90888|90741|47
1644316180000|2022-02-08 10:29:40|90893|90688|90890|90688|90893|90688|90890|90688|3
1644316190000|2022-02-08 10:29:50|||||||||128
1644316200000|2022-02-08 10:30:00||90700||90700||90700||90700|0
1644316210000|2022-02-08 10:30:10|90906||90902||90906||90902||4
1644316230000|2022-02-08 10:30:30|90916||90913||90916||90913||0
1644316240000|2022-02-08 10:30:40|90917||90915||90917||90915||0
1644316250000|2022-02-08 10:30:50|90913||90913||90913||90913||1
1644316260000|2022-02-08 10:31:00|90888||90888||90888||90888||0
1644316270000|2022-02-08 10:31:10|90940||90940||90940||90940||101
1644316280000|2022-02-08 10:31:20|90943|90707|90940|90729|90943|90813|90935|90700|61
1644316290000|2022-02-08 10:31:30||90741||90750||90750||90741|2
1644316300000|2022-02-08 10:31:40|90935||90931||90935||90931||1
1644316310000|2022-02-08 10:31:50||90800||90800||90800||90800|4
1644316320000|2022-02-08 10:32:00|90930|90729|90940|90800|90940|90800|90930|90729|73
1644316330000|2022-02-08 10:32:10|90900|90797|90900|90800|90900|90800|90900|90707|50
1644316340000|2022-02-08 10:32:20||90780||90800||90800||90780|10
1644316350000|2022-02-08 10:32:30|||||||||7
1644316360000|2022-02-08 10:32:40|90940||90947||90956||90940||137
1644316370000|2022-02-08 10:32:50|90946||90946||90946||90946||25
1644316380000|2022-02-08 10:33:00|90960||90955||90960||90955||0
1644316390000|2022-02-08 10:33:10|90954||90900||90954||90900||0
1644316400000|2022-02-08 10:33:20|||||||||89
1644316420000|2022-02-08 10:33:40||90700||90791||90791||90700|66
1644316430000|2022-02-08 10:33:50||90795||90842||90842||90795|1
1644316440000|2022-02-08 10:34:00||90844||90844||90844||90844|16
1644316450000|2022-02-08 10:34:10|90940|90846|90940|90850|90940|90850|90940|90846|70
1644316460000|2022-02-08 10:34:20||90854||90854||90854||90854|0
1644316470000|2022-02-08 10:34:30||90800||90800||90800||90700|44
1644316480000|2022-02-08 10:34:40|||||||||3
1644316490000|2022-02-08 10:34:50|90945|90844|90969|90800|90969|90844|90945|90800|26
1644316500000|2022-02-08 10:35:00|||||||||5
1644316510000|2022-02-08 10:35:10|90940||90940||90940||90940||2
1644316540000|2022-02-08 10:35:40||90707||90800||90800||90707|25
1644316550000|2022-02-08 10:35:50|90965||90969||90969||90965||40
1644316560000|2022-02-08 10:36:00|||||||||6
1644316600000|2022-02-08 10:36:40||90780||90826||90826||90780|0
1644316620000|2022-02-08 10:37:00|90934|90741|90940|90741|90940|90741|90934|90741|46
1644316630000|2022-02-08 10:37:10||90750||90750||90750||90750|6
1644316640000|2022-02-08 10:37:20||90729||90707||90729||90707|21
1644316680000|2022-02-08 10:38:00|90937|90700|90880|90700|90937|90700|90880|90700|28
1644316690000|2022-02-08 10:38:10||90707||90707||90707||90707|1
1644316700000|2022-02-08 10:38:20|||||||||6
1644316710000|2022-02-08 10:38:30|||||||||1
1644316740000|2022-02-08 10:39:00||90790||90790||90790||90790|0
1644316750000|2022-02-08 10:39:10||90700||90700||90700||90700|107
1644316760000|2022-02-08 10:39:20|||||||||40
1644316770000|2022-02-08 10:39:30|90900||90900||90900||90900||16
1644316780000|2022-02-08 10:39:40|||||||||1
1644316810000|2022-02-08 10:40:10|90894||90878||90894||90878||0
1644316830000|2022-02-08 10:40:30|90873||90873||90873||90873||0
1644316840000|2022-02-08 10:40:40|90900||90900||90900||90900||45
1644316850000|2022-02-08 10:40:50|||||||||6
1644316870000|2022-02-08 10:41:10|||||||||49
1644316880000|2022-02-08 10:41:20||90707||90707||90707||90707|0
1644316890000|2022-02-08 10:41:30||90700||90700||90700||90700|84
1644316900000|2022-02-08 10:41:40|||||||||20
1644316910000|2022-02-08 10:41:50|||||||||1
1644316920000|2022-02-08 10:42:00|||||||||22
1644316930000|2022-02-08 10:42:10|||||||||2
1644316940000|2022-02-08 10:42:20|90916||90905||90916||90905||6
1644316950000|2022-02-08 10:42:30|90901||90901||90901||90901||3
1644316970000|2022-02-08 10:42:50|90940||90940||90940||90940||10
1644316990000|2022-02-08 10:43:10||90801||90700||90801||90700|24
1644317000000|2022-02-08 10:43:20|||||||||41
1644317010000|2022-02-08 10:43:30|||||||||5
1644317030000|2022-02-08 10:43:50|||||||||2
1644317040000|2022-02-08 10:44:00|90900|90707|90900|90800|90900|90800|90900|90707|10
1644317050000|2022-02-08 10:44:10||90842||90848||90848||90842|0
1644317060000|2022-02-08 10:44:20||90827||90800||90827||90800|57
1644317070000|2022-02-08 10:44:30|90935|90824|90935|90828|90935|90828|90935|90824|28
1644317080000|2022-02-08 10:44:40||90831||90800||90831||90800|0
1644317090000|2022-02-08 10:44:50|90900||90900||90900||90900||1
1644317100000|2022-02-08 10:45:00|90934||90934||90934||90934||20
1644317110000|2022-02-08 10:45:10|90935||90935||90935||90935||92
1644317140000|2022-02-08 10:45:40||90810||90810||90810||90810|1
1644317150000|2022-02-08 10:45:50|90940|90800|90940|90800|90940|90800|90940|90800|69
1644317170000|2022-02-08 10:46:10||90820||90820||90820||90820|0
1644317190000|2022-02-08 10:46:30||90847||90854||90854||90847|1
1644317200000|2022-02-08 10:46:40||90856||90857||90857||90854|6
1644317210000|2022-02-08 10:46:50||90729||90707||90729||90700|168
1644317220000|2022-02-08 10:47:00|||||||||5
1644317240000|2022-02-08 10:47:20|||||||||20
1644317270000|2022-02-08 10:47:50||90729||90729||90729||90729|0
1644317280000|2022-02-08 10:48:00||90707||90707||90729||90707|0
1644317290000|2022-02-08 10:48:10|||||||||7
1644317300000|2022-02-08 10:48:20|||||||||21
1644317310000|2022-02-08 10:48:30||90729||90707||90729||90707|0
1644317320000|2022-02-08 10:48:40|||||||||1
1644317330000|2022-02-08 10:48:50|90927||90927||90927||90927||0
1644317340000|2022-02-08 10:49:00||90700||90707||90707||90700|12
1644317360000|2022-02-08 10:49:20|||||||||10
1644317370000|2022-02-08 10:49:30|||||||||9
1644317380000|2022-02-08 10:49:40||90730||90707||90730||90707|0
1644317400000|2022-02-08 10:50:00|||||||||1
1644317410000|2022-02-08 10:50:10||90729||90729||90729||90729|14
1644317420000|2022-02-08 10:50:20|90940|90814|90940|90856|90940|90856|90940|90814|34
1644317440000|2022-02-08 10:50:40|||||||||1
1644317450000|2022-02-08 10:50:50||90854||90729||90854||90700|53
1644317460000|2022-02-08 10:51:00|||||||||1
1644317470000|2022-02-08 10:51:10||90707||90729||90729||90707|1
1644317480000|2022-02-08 10:51:20|||||||||2
1644317490000|2022-02-08 10:51:30||90707||90707||90707||90707|10
1644317500000|2022-02-08 10:51:40||90729||90717||90782||90717|1
1644317510000|2022-02-08 10:51:50|90939|90729|90940|90729|90940|90729|90937|90729|10
1644317520000|2022-02-08 10:52:00||90717||90717||90717||90717|0
1644317530000|2022-02-08 10:52:10||90734||90734||90734||90734|0
1644317540000|2022-02-08 10:52:20||90755||90717||90775||90717|7
1644317550000|2022-02-08 10:52:30||90729||90729||90729||90729|0
1644317560000|2022-02-08 10:52:40|||||||||1
1644317570000|2022-02-08 10:52:50||90717||90730||90734||90717|0
1644317580000|2022-02-08 10:53:00|90927|90734|90927|90755|90927|90755|90927|90734|0
1644317590000|2022-02-08 10:53:10||90734||90755||90755||90730|0
1644317600000|2022-02-08 10:53:20||90729||90729||90800||90717|57
1644317610000|2022-02-08 10:53:30||90763||90766||90766||90763|2
1644317620000|2022-02-08 10:53:40||90771||90755||90771||90755|14
1644317630000|2022-02-08 10:53:50||90771||90755||90771||90755|1
1644317640000|2022-02-08 10:54:00||90771||90833||90833||90729|11
1644317650000|2022-02-08 10:54:10||90877||90877||90877||90877|1
1644317660000|2022-02-08 10:54:20|90940||90940||90940||90940||0
1644317670000|2022-02-08 10:54:30|90967|90729|90967|90729|90967|90729|90967|90729|11
1644317680000|2022-02-08 10:54:40|90963||90960||90963||90960||0
1644317690000|2022-02-08 10:54:50|90954|90730|90950|90730|90954|90730|90950|90730|10
1644317700000|2022-02-08 10:55:00|90949|90729|90949|90729|90949|90729|90949|90729|21
1644317710000|2022-02-08 10:55:10|90943||90952||90955||90909||66
1644317720000|2022-02-08 10:55:20|90945|90790|90945|90795|90945|90795|90945|90790|1
1644317730000|2022-02-08 10:55:30|90955|90750|90955|90795|90955|90795|90955|90750|13
1644317740000|2022-02-08 10:55:40|90959||90944||90959||90944||2
1644317750000|2022-02-08 10:55:50||90796||90796||90796||90796|0
1644317760000|2022-02-08 10:56:00|90943|90790|90942|90790|90943|90790|90942|90790|0
1644317770000|2022-02-08 10:56:10|90940||90943||90950||90940||2
1644317780000|2022-02-08 10:56:20|90950|90793|90950|90799|90950|90800|90950|90793|0
1644317790000|2022-02-08 10:56:30|||||||||1
1644317810000|2022-02-08 10:56:50|90942|90800|90940|90799|90942|90800|90940|90799|0
1644317820000|2022-02-08 10:57:00||90798||90799||90799||90798|7
1644317830000|2022-02-08 10:57:10||90800||90799||90800||90799|5
1644317840000|2022-02-08 10:57:20|90950|90750|90950|90799|90950|90799|90950|90750|72
1644317850000|2022-02-08 10:57:30|||||||||1
1644317900000|2022-02-08 10:58:20||90790||90800||90800||90790|0
1644317920000|2022-02-08 10:58:40|90948|90799|90948|90750|90948|90799|90948|90750|4
1644317930000|2022-02-08 10:58:50|90950|90787|90949|90792|90950|90792|90949|90787|0
1644317940000|2022-02-08 10:59:00||90794||90799||90799||90794|22
1644317950000|2022-02-08 10:59:10|90950|90790|90950|90750|90950|90790|90950|90750|10
1644317960000|2022-02-08 10:59:20||90794||90798||90798||90794|0
1644317970000|2022-02-08 10:59:30|90948|90799|90940|90799|90948|90799|90940|90799|1
1644317980000|2022-02-08 10:59:40||90800||90800||90800||90800|0
1644317990000|2022-02-08 10:59:50|90942|90799|90942|90799|90942|90799|90942|90799|6
1644318000000|2022-02-08 11:00:00||90800||90799||90800||90799|5
1644318010000|2022-02-08 11:00:10|||||||||5
1644318030000|2022-02-08 11:00:30|90950||90950||90950||90950||10
1644318040000|2022-02-08 11:00:40|90949|90797|90944|90730|90949|90797|90944|90700|55
1644318050000|2022-02-08 11:00:50|90942||90940||90942||90940||0
1644318090000|2022-02-08 11:01:30||90700||90707||90730||90700|44
1644318100000|2022-02-08 11:01:40||90700||90700||90707||90700|74
1644318110000|2022-02-08 11:01:50|||||||||8
1644318120000|2022-02-08 11:02:00|90904||90940||90940||90904||105
1644318130000|2022-02-08 11:02:10|||||||||10
1644318140000|2022-02-08 11:02:20|||||||||6
1644318160000|2022-02-08 11:02:40|||||||||6
1644318170000|2022-02-08 11:02:50|90900||90900||90900||90900||11
1644318190000|2022-02-08 11:03:10|||||||||4
1644318200000|2022-02-08 11:03:20|90918|90711|90900|90700|90918|90711|90900|90700|200
1644318240000|2022-02-08 11:04:00|||||||||1
1644318250000|2022-02-08 11:04:10|||||||||4
1644318270000|2022-02-08 11:04:30||90677||90677||90677||90677|0
1644318280000|2022-02-08 11:04:40||90699||90700||90700||90699|0
1644318300000|2022-02-08 11:05:00||90677||90700||90700||90677|1
1644318310000|2022-02-08 11:05:10|||||||||13
1644318320000|2022-02-08 11:05:20|||||||||4
1644318340000|2022-02-08 11:05:40||90677||90700||90700||90677|10
1644318350000|2022-02-08 11:05:50|||||||||1
1644318360000|2022-02-08 11:06:00|||||||||12
1644318370000|2022-02-08 11:06:10|||||||||5
1644318380000|2022-02-08 11:06:20|90908||90908||90908||90908||120
1644318390000|2022-02-08 11:06:30|90900||90900||90900||90900||4
1644318460000|2022-02-08 11:07:40|||||||||28
1644318480000|2022-02-08 11:08:00|||||||||5
1644318540000|2022-02-08 11:09:00||90710||90700||90710||90700|30
1644318550000|2022-02-08 11:09:10|||||||||4
1644318560000|2022-02-08 11:09:20|||||||||10
1644318570000|2022-02-08 11:09:30|||||||||11
1644318590000|2022-02-08 11:09:50|||||||||5
1644318600000|2022-02-08 11:10:00||90677||90700||90700||90677|65
1644318610000|2022-02-08 11:10:10|||||||||9
1644318620000|2022-02-08 11:10:20||90691||90695||90695||90691|3
1644318630000|2022-02-08 11:10:30||90697||90700||90700||90697|0
1644318640000|2022-02-08 11:10:40|||||||||11
1644318650000|2022-02-08 11:10:50|90794||90794||90794||90794||0
1644318660000|2022-02-08 11:11:00|90790|90694|90790|90694|90790|90694|90790|90694|2
1644318670000|2022-02-08 11:11:10||90697||90697||90697||90697|0
1644318690000|2022-02-08 11:11:30|90798|90700|90798|90700|90798|90700|90798|90700|4
1644318700000|2022-02-08 11:11:40|90796|90689|90796|90696|90796|90696|90796|90689|8
1644318710000|2022-02-08 11:11:50|90794|90698|90900|90700|90900|90700|90794|90698|5
1644318720000|2022-02-08 11:12:00|90793|90677|90793|90688|90793|90688|90793|90677|20
1644318740000|2022-02-08 11:12:20|90792|90686|90792|90686|90792|90686|90792|90686|50
1644318750000|2022-02-08 11:12:30||90694||90694||90694||90694|1
1644318760000|2022-02-08 11:12:40|90900|90695|90900|90695|90900|90695|90900|90695|2
1644318770000|2022-02-08 11:12:50||90696||90700||90700||90696|1
1644318790000|2022-02-08 11:13:10|90850||90850||90850||90850||2
1644318800000|2022-02-08 11:13:20|90789||90789||90789||90789||0
1644318810000|2022-02-08 11:13:30|90787||90785||90787||90785||0
1644318820000|2022-02-08 11:13:40|90783||90783||90783||90783||0
1644318830000|2022-02-08 11:13:50|90765|90677|90782|90653|90782|90677|90765|90650|398
1644318840000|2022-02-08 11:14:00||90650||90651||90651||90650|0
1644318850000|2022-02-08 11:14:10||90653||90653||90653||90653|4
1644318880000|2022-02-08 11:14:40|90795||90795||90795||90795||2
1644318890000|2022-02-08 11:14:50|90721|90650|90721|90650|90721|90650|90721|90650|9
1644318900000|2022-02-08 11:15:00|||||||||53
1644318910000|2022-02-08 11:15:10|||||||||94
1644318930000|2022-02-08 11:15:30|||||||||7
1644318950000|2022-02-08 11:15:50|||||||||1
1644318970000|2022-02-08 11:16:10|90757|90653|90757|90653|90757|90653|90757|90653|4
1644318980000|2022-02-08 11:16:20||90650||90653||90653||90650|5
1644318990000|2022-02-08 11:16:30|||||||||2
1644319000000|2022-02-08 11:16:40|||||||||3
1644319010000|2022-02-08 11:16:50|||||||||1
1644319020000|2022-02-08 11:17:00||90650||90650||90650||90650|0
1644319030000|2022-02-08 11:17:10||90651||90651||90651||90651|0
1644319040000|2022-02-08 11:17:20||90650||90650||90650||90650|81
1644319050000|2022-02-08 11:17:30||90653||90653||90653||90653|14
1644319070000|2022-02-08 11:17:50||90650||90650||90650||90650|7
1644319080000|2022-02-08 11:18:00||90651||90650||90651||90650|0
1644319100000|2022-02-08 11:18:20|||||||||10
1644319110000|2022-02-08 11:18:30||90643||90642||90643||90642|62
1644319120000|2022-02-08 11:18:40||90650||90650||90650||90650|0
1644319140000|2022-02-08 11:19:00||90643||90665||90665||90643|25
1644319150000|2022-02-08 11:19:10||90666||90666||90666||90666|0
1644319160000|2022-02-08 11:19:20|90740|90653|90740|90653|90740|90653|90740|90653|5
1644319170000|2022-02-08 11:19:30||90656||90666||90666||90656|0
1644319190000|2022-02-08 11:19:50|||||||||19
1644319210000|2022-02-08 11:20:10||90667||90671||90671||90667|16
1644319220000|2022-02-08 11:20:20||90675||90675||90675||90675|0
1644319230000|2022-02-08 11:20:30||90666||90666||90666||90666|7
1644319240000|2022-02-08 11:20:40|||||||||7
1644319260000|2022-02-08 11:21:00|90757|90675|90757|90676|90757|90676|90757|90675|7
1644319280000|2022-02-08 11:21:20|||||||||40
1644319290000|2022-02-08 11:21:30|||||||||9
1644319300000|2022-02-08 11:21:40||90666||90666||90666||90666|0
1644319310000|2022-02-08 11:21:50||90667||90666||90667||90666|5
1644319320000|2022-02-08 11:22:00||90668||90670||90670||90668|0
1644319330000|2022-02-08 11:22:10||90676||90676||90676||90676|0
1644319340000|2022-02-08 11:22:20|||||||||1
1644319350000|2022-02-08 11:22:30||90666||90666||90666||90666|35
1644319370000|2022-02-08 11:22:50|||||||||51
1644319380000|2022-02-08 11:23:00|||||||||56
1644319390000|2022-02-08 11:23:10|||||||||1
1644319410000|2022-02-08 11:23:30||90667||90671||90671||90667|10
1644319420000|2022-02-08 11:23:40||90670||90672||90672||90670|1
1644319430000|2022-02-08 11:23:50|||||||||1
1644319440000|2022-02-08 11:24:00||90666||90666||90666||90666|107
1644319460000|2022-02-08 11:24:20|||||||||3
1644319470000|2022-02-08 11:24:30|||||||||19
1644319480000|2022-02-08 11:24:40|||||||||23
1644319510000|2022-02-08 11:25:10|90749|90650|90694|90583|90757|90653|90694|90500|462
1644319520000|2022-02-08 11:25:20|90757|90586|90757|90600|90757|90600|90757|90586|0
1644319530000|2022-02-08 11:25:30|90721|90500|90757|90550|90757|90550|90721|90500|100
1644319540000|2022-02-08 11:25:40|90658||90757||90757||90658||102
1644319550000|2022-02-08 11:25:50|||||||||7
1644319560000|2022-02-08 11:26:00|||||||||100
1644319570000|2022-02-08 11:26:10|90713|90500|90757|90500|90757|90545|90713|90500|124
1644319580000|2022-02-08 11:26:20|||||||||44
1644319620000|2022-02-08 11:27:00|90700|90550|90700|90600|90700|90600|90700|90550|7
1644319630000|2022-02-08 11:27:10|||||||||11
1644319640000|2022-02-08 11:27:20|90708||90708||90708||90708||0
1644319650000|2022-02-08 11:27:30|||||||||18
1644319660000|2022-02-08 11:27:40||90650||90650||90650||90650|0
1644319670000|2022-02-08 11:27:50|||||||||30
1644319680000|2022-02-08 11:28:00||90606||90609||90609||90606|11
1644319690000|2022-02-08 11:28:10||90613||90605||90650||90600|16
1644319700000|2022-02-08 11:28:20||90622||90641||90641||90622|2
1644319710000|2022-02-08 11:28:30|90757|90616|90757|90616|90757|90616|90757|90616|66
1644319740000|2022-02-08 11:29:00||90650||90650||90650||90650|38
1644319750000|2022-02-08 11:29:10||90621||90621||90621||90621|4
1644319760000|2022-02-08 11:29:20|||||||||1
1644319770000|2022-02-08 11:29:30|||||||||1
1644319780000|2022-02-08 11:29:40||90623||90623||90623||90623|0
1644319790000|2022-02-08 11:29:50|90752|90624|90750|90650|90752|90650|90750|90624|0
1644319800000|2022-02-08 11:30:00|90746|90614|90742|90650|90746|90650|90742|90614|11
1644319810000|2022-02-08 11:30:10|90740||90757||90757||90740||0
1644319820000|2022-02-08 11:30:20|||||||||4
1644319830000|2022-02-08 11:30:30|||||||||152
1644319860000|2022-02-08 11:31:00||90615||90610||90615||90608|106
1644319870000|2022-02-08 11:31:10||90612||90608||90612||90608|106
1644319900000|2022-02-08 11:31:40|90753||90753||90753||90753||0
1644319930000|2022-02-08 11:32:10|||||||||1
1644319950000|2022-02-08 11:32:30|90757||90757||90757||90757||0
1644319960000|2022-02-08 11:32:40|90753|90652|90753|90652|90753|90652|90753|90652|0
1644319990000|2022-02-08 11:33:10|||||||||48
1644320000000|2022-02-08 11:33:20|||||||||1
1644320010000|2022-02-08 11:33:30|90757|90655|90757|90697|90757|90697|90757|90655|0
1644320020000|2022-02-08 11:33:40||90655||90659||90659||90652|18
1644320030000|2022-02-08 11:33:50|90753|90682|90757|90652|90757|90682|90753|90652|116
1644320050000|2022-02-08 11:34:10||90655||90655||90655||90655|1
1644320060000|2022-02-08 11:34:20|||||||||1
1644320070000|2022-02-08 11:34:30|||||||||1
1644320080000|2022-02-08 11:34:40|||||||||2
1644320100000|2022-02-08 11:35:00|||||||||2
1644320120000|2022-02-08 11:35:20|||||||||22
1644320130000|2022-02-08 11:35:30|||||||||1
1644320140000|2022-02-08 11:35:40|||||||||1
1644320150000|2022-02-08 11:35:50|||||||||3
1644320160000|2022-02-08 11:36:00|||||||||1
1644320170000|2022-02-08 11:36:10|||||||||1
1644320190000|2022-02-08 11:36:30|||||||||2
1644320200000|2022-02-08 11:36:40|||||||||12
1644320210000|2022-02-08 11:36:50|||||||||1
1644320220000|2022-02-08 11:37:00|90700||90700||90700||90700||30
1644320230000|2022-02-08 11:37:10||90650||90600||90650||90600|340
1644320240000|2022-02-08 11:37:20|||||||||1
1644320250000|2022-02-08 11:37:30||90610||90610||90610||90610|30
1644320260000|2022-02-08 11:37:40|90699|90600|90700|90550|90700|90600|90658|90550|314
1644320270000|2022-02-08 11:37:50|90697|90500|90697|90500|90697|90500|90697|90500|195
1644320280000|2022-02-08 11:38:00|||||||||1
1644320290000|2022-02-08 11:38:10|||||||||5
1644320300000|2022-02-08 11:38:20|90554|90450|90697|90450|90697|90450|90554|90450|1995
1644320310000|2022-02-08 11:38:30|90565|90403|90697|90400|90697|90403|90565|90400|136
1644320320000|2022-02-08 11:38:40||90403||90429||90429||90403|69
1644320330000|2022-02-08 11:38:50||90440||90457||90459||90403|33
1644320340000|2022-02-08 11:39:00|||||||||71
1644320350000|2022-02-08 11:39:10||90459||90500||90500||90459|10
1644320360000|2022-02-08 11:39:20|||||||||103
1644320370000|2022-02-08 11:39:30||90400||90403||90403||90400|147
1644320380000|2022-02-08 11:39:40||90400||90403||90403||90400|33
1644320390000|2022-02-08 11:39:50||90400||90400||90400||90400|25
1644320400000|2022-02-08 11:40:00|90603|90403|90692|90403|90697|90403|90603|90403|5
1644320410000|2022-02-08 11:40:10|||||||||21
1644320420000|2022-02-08 11:40:20|||||||||1
1644320430000|2022-02-08 11:40:30||90456||90477||90477||90456|71
1644320440000|2022-02-08 11:40:40|90698|90403|90697|90450|90698|90526|90697|90403|0
1644320450000|2022-02-08 11:40:50|90700|90420|90662|90420|90700|90561|90662|90403|39
1644320460000|2022-02-08 11:41:00||90477||90477||90519||90477|268
1644320470000|2022-02-08 11:41:10|||||||||6
1644320480000|2022-02-08 11:41:20|90697||90698||90700||90697||30
1644320490000|2022-02-08 11:41:30|90700||90700||90700||90700||11
1644320500000|2022-02-08 11:41:40|90662||90662||90662||90662||0
1644320510000|2022-02-08 11:41:50|||||||||3
1644320520000|2022-02-08 11:42:00||90403||90420||90420||90403|22
1644320530000|2022-02-08 11:42:10|90697|90403|90697|90420|90697|90420|90697|90403|0
1644320540000|2022-02-08 11:42:20|90695|90477|90677|90477|90695|90477|90677|90477|127
1644320550000|2022-02-08 11:42:30|90671|90420|90668|90477|90671|90477|90668|90420|1
1644320560000|2022-02-08 11:42:40|90700||90681||90700||90681||10
1644320570000|2022-02-08 11:42:50|90692||90681||90692||90681||0
1644320580000|2022-02-08 11:43:00|90669||90669||90669||90669||7
1644320590000|2022-02-08 11:43:10|90700||90689||90700||90677||5
1644320600000|2022-02-08 11:43:20|90700||90690||90700||90690||2
1644320610000|2022-02-08 11:43:30|||||||||1
1644320620000|2022-02-08 11:43:40|90686||90700||90700||90675||0
1644320630000|2022-02-08 11:43:50|90660|90403|90660|90477|90660|90477|90660|90403|6
1644320640000|2022-02-08 11:44:00|90675|90500|90687|90500|90700|90500|90675|90500|5
1644320650000|2022-02-08 11:44:10|90700||90690||90700||90690||0
1644320660000|2022-02-08 11:44:20|90700|90535|90700|90540|90700|90540|90700|90535|0
1644320670000|2022-02-08 11:44:30|90699|90500|90700|90602|90700|90602|90699|90500|0
1644320680000|2022-02-08 11:44:40|90699||90699||90699||90699||1
1644320690000|2022-02-08 11:44:50|90668|90500|90693|90500|90700|90514|90668|90500|158
1644320700000|2022-02-08 11:45:00|90692||90692||90692||90692||15
1644320710000|2022-02-08 11:45:10|90691||90691||90691||90691||15
1644320720000|2022-02-08 11:45:20|90700||90668||90700||90668||60
1644320730000|2022-02-08 11:45:30|90684||90664||90700||90664||38
1644320740000|2022-02-08 11:45:40|90662||90660||90662||90660||97
1644320750000|2022-02-08 11:45:50|90700||90670||90700||90670||1
1644320770000|2022-02-08 11:46:10|90669||90668||90669||90668||2
1644320780000|2022-02-08 11:46:20|90660||90633||90660||90633||5
1644320790000|2022-02-08 11:46:30|90631||90631||90631||90631||2
1644320810000|2022-02-08 11:46:50|90630||90630||90630||90630||14
1644320820000|2022-02-08 11:47:00||90477||90450||90477||90403|215
1644320830000|2022-02-08 11:47:10||90453||90403||90455||90403|37
1644320840000|2022-02-08 11:47:20|90580|90300|90630|90403|90630|90436|90500|90300|375
1644320850000|2022-02-08 11:47:30|90600||90600||90600||90600||1
1644320860000|2022-02-08 11:47:40|||||||||4
1644320870000|2022-02-08 11:47:50|||||||||48
1644320880000|2022-02-08 11:48:00|||||||||5
1644320900000|2022-02-08 11:48:20|90596||90600||90600||90596||75
1644320910000|2022-02-08 11:48:30||90400||90403||90403||90400|18
1644320930000|2022-02-08 11:48:50|90568||90600||90600||90568||12
1644320940000|2022-02-08 11:49:00||90409||90403||90422||90403|48
1644320950000|2022-02-08 11:49:10|||||||||22
1644320960000|2022-02-08 11:49:20||90400||90401||90401||90400|58
1644320970000|2022-02-08 11:49:30||90388||90402||90402||90388|6
1644320980000|2022-02-08 11:49:40||90403||90403||90403||90403|6
1644321000000|2022-02-08 11:50:00|||||||||2
1644321010000|2022-02-08 11:50:10|||||||||77
1644321020000|2022-02-08 11:50:20|90555||90600||90600||90555||1
1644321030000|2022-02-08 11:50:30|90500|90397|90500|90390|90500|90397|90451|90381|168
1644321040000|2022-02-08 11:50:40||90397||90401||90401||90397|2
1644321070000|2022-02-08 11:51:10||90403||90403||90403||90403|4
1644321080000|2022-02-08 11:51:20||90400||90400||90400||90400|104
1644321090000|2022-02-08 11:51:30|90465|90369|90465|90300|90465|90369|90465|90300|110
1644321100000|2022-02-08 11:51:40||90328||90300||90328||90300|138
1644321110000|2022-02-08 11:51:50|||||||||53
1644321120000|2022-02-08 11:52:00|90400||90400||90400||90400||285
1644321130000|2022-02-08 11:52:10|||||||||175
1644321140000|2022-02-08 11:52:20|||||||||107
1644321150000|2022-02-08 11:52:30|||||||||25
1644321160000|2022-02-08 11:52:40|||||||||16
1644321170000|2022-02-08 11:52:50|||||||||21
1644321180000|2022-02-08 11:53:00|||||||||31
1644321190000|2022-02-08 11:53:10|||||||||5
1644321200000|2022-02-08 11:53:20|||||||||22
1644321210000|2022-02-08 11:53:30|90370||90370||90370||90370||87
1644321220000|2022-02-08 11:53:40|||||||||105
1644321230000|2022-02-08 11:53:50|||||||||5
1644321240000|2022-02-08 11:54:00|90335||90335||90335||90335||0
1644321250000|2022-02-08 11:54:10|||||||||92
1644321260000|2022-02-08 11:54:20|90370||90370||90370||90370||324
1644321280000|2022-02-08 11:54:40|||||||||12
1644321290000|2022-02-08 11:54:50|||||||||150
1644321300000|2022-02-08 11:55:00|||||||||140
1644321310000|2022-02-08 11:55:10|||||||||16
1644321320000|2022-02-08 11:55:20|||||||||46
1644321330000|2022-02-08 11:55:30|||||||||46
1644321340000|2022-02-08 11:55:40|||||||||48
1644321350000|2022-02-08 11:55:50|||||||||20
1644321360000|2022-02-08 11:56:00|||||||||168
1644321370000|2022-02-08 11:56:10|||||||||7
1644321380000|2022-02-08 11:56:20|||||||||98
1644321390000|2022-02-08 11:56:30|||||||||121
1644321400000|2022-02-08 11:56:40|90335||90335||90335||90335||207
1644321410000|2022-02-08 11:56:50|90370||90370||90370||90370||454
1644321450000|2022-02-08 11:57:30|90400|90301|90400|90301|90400|90301|90400|90301|137
1644321460000|2022-02-08 11:57:40||90315||90300||90324||90300|90
1644321470000|2022-02-08 11:57:50|||||||||27
1644321480000|2022-02-08 11:58:00|90423||90423||90423||90423||18
1644321490000|2022-02-08 11:58:10|90400||90400||90400||90400||2
1644321500000|2022-02-08 11:58:20|||||||||3
1644321510000|2022-02-08 11:58:30|90600|90379|90600|90300|90600|90379|90600|90300|514
1644321520000|2022-02-08 11:58:40|90532||90600||90600||90532||5
1644321530000|2022-02-08 11:58:50|90564||90458||90600||90458||22
1644321540000|2022-02-08 11:59:00|90521||90600||90600||90458||97
1644321550000|2022-02-08 11:59:10||90320||90320||90320||90320|100
1644321560000|2022-02-08 11:59:20|90506|90301|90439|90320|90506|90320|90439|90300|54
1644321570000|2022-02-08 11:59:30||90300||90300||90300||90300|9
1644321580000|2022-02-08 11:59:40|90422||90443||90443||90422||0
1644321590000|2022-02-08 11:59:50|90441||90600||90600||90439||190
1644321600000|2022-02-08 12:00:00|90567|90374|90590|90320|90600|90374|90500|90300|2172
1644321610000|2022-02-08 12:00:10|90500|90321|90590|90400|90590|90400|90500|90321|425
1644321620000|2022-02-08 12:00:20|90600|90402|90470|90401|90600|90402|90470|90400|144
1644321630000|2022-02-08 12:00:30|90468|90400|90470|90400|90470|90400|90468|90400|98
1644321640000|2022-02-08 12:00:40|90468|90370|90468|90370|90468|90370|90468|90370|327
1644321650000|2022-02-08 12:00:50|90470|90373|90447|90373|90470|90373|90447|90373|62
1644321660000|2022-02-08 12:01:00|90449|90370|90467|90364|90467|90435|90447|90364|371
1644321670000|2022-02-08 12:01:10|90470|90370|90400|90370|90470|90370|90400|90370|425
1644321680000|2022-02-08 12:01:20||90362||90300||90362||90300|556
1644321690000|2022-02-08 12:01:30||90310||90300||90310||90300|156
1644321700000|2022-02-08 12:01:40|90350||90350||90350||90350||235
1644321710000|2022-02-08 12:01:50|90396||90350||90396||90350||85
1644321720000|2022-02-08 12:02:00|90325|90315|90400|90315|90400|90315|90325|90315|421
1644321730000|2022-02-08 12:02:10|90380|90300|90350|90300|90380|90300|90350|90300|740
1644321740000|2022-02-08 12:02:20|90340|90310|90400|90310|90400|90310|90340|90310|487
1644321750000|2022-02-08 12:02:30|90394|90300|90394|90300|90394|90300|90394|90300|124
1644321760000|2022-02-08 12:02:40|90393||90393||90393||90393||165
1644321770000|2022-02-08 12:02:50|90388|90318|90394|90300|90394|90318|90388|90300|61
1644321780000|2022-02-08 12:03:00||90301||90320||90320||90301|96
1644321790000|2022-02-08 12:03:10|90400||90400||90400||90400||28
1644321800000|2022-02-08 12:03:20|||||||||137
1644321810000|2022-02-08 12:03:30|||||||||500
1644321820000|2022-02-08 12:03:40|||||||||7
1644321830000|2022-02-08 12:03:50||90321||90340||90340||90321|2
1644321840000|2022-02-08 12:04:00||90350||90350||90350||90350|125
1644321850000|2022-02-08 12:04:10||90340||90300||90340||90300|201
1644321860000|2022-02-08 12:04:20||90305||90305||90305||90305|57
1644321870000|2022-02-08 12:04:30|||||||||45
1644321880000|2022-02-08 12:04:40|90369|90300|90392|90277|90393|90300|90300|90277|1999
1644321890000|2022-02-08 12:04:50|90382|90275|90369|90250|90382|90275|90369|90250|881
1644321900000|2022-02-08 12:05:00|90266|90229|90349|90211|90369|90229|90266|90205|345
1644321910000|2022-02-08 12:05:10|90298|90213|90298|90213|90298|90213|90298|90213|184
1644321920000|2022-02-08 12:05:20|90349||90349||90349||90349||435
1644321930000|2022-02-08 12:05:30|90350|90255|90350|90255|90350|90255|90350|90255|150
1644321940000|2022-02-08 12:05:40|||||||||151
1644321950000|2022-02-08 12:05:50|90347|90300|90347|90205|90347|90300|90347|90205|123
1644321960000|2022-02-08 12:06:00||90215||90221||90221||90215|45
1644321970000|2022-02-08 12:06:10|90350|90231|90400|90301|90400|90301|90350|90231|340
1644321980000|2022-02-08 12:06:20|90385|90305|90385|90349|90385|90349|90385|90301|61
1644321990000|2022-02-08 12:06:30|90400||90400||90400||90400||145
1644322010000|2022-02-08 12:06:50|90399|90300|90399|90300|90399|90300|90399|90300|267
1644322020000|2022-02-08 12:07:00|90396||90400||90400||90347||357
1644322030000|2022-02-08 12:07:10|90399|90311|90400|90311|90400|90311|90399|90311|148
1644322040000|2022-02-08 12:07:20||90340||90340||90340||90340|5
1644322050000|2022-02-08 12:07:30|||||||||91
1644322060000|2022-02-08 12:07:40||90344||90344||90344||90344|2
1644322070000|2022-02-08 12:07:50||90311||90340||90340||90311|31
1644322080000|2022-02-08 12:08:00||90344||90311||90344||90311|115
1644322090000|2022-02-08 12:08:10|||||||||47
1644322100000|2022-02-08 12:08:20|||||||||1
1644322110000|2022-02-08 12:08:30|||||||||3
1644322120000|2022-02-08 12:08:40|||||||||27
1644322130000|2022-02-08 12:08:50|||||||||11
1644322140000|2022-02-08 12:09:00|90368||90368||90368||90368||0
1644322150000|2022-02-08 12:09:10|||||||||2
1644322160000|2022-02-08 12:09:20|||||||||19
1644322170000|2022-02-08 12:09:30|||||||||21
1644322180000|2022-02-08 12:09:40|||||||||17
1644322190000|2022-02-08 12:09:50|90350||90350||90350||90350||21
1644322200000|2022-02-08 12:10:00|||||||||46
1644322210000|2022-02-08 12:10:10|||||||||5
1644322220000|2022-02-08 12:10:20|90368|90315|90368|90315|90368|90315|90368|90315|72
1644322230000|2022-02-08 12:10:30|||||||||29
1644322240000|2022-02-08 12:10:40||90325||90325||90325||90325|39
1644322250000|2022-02-08 12:10:50|||||||||2
1644322260000|2022-02-08 12:11:00|||||||||69
1644322270000|2022-02-08 12:11:10|||||||||198
1644322280000|2022-02-08 12:11:20|||||||||1
1644322290000|2022-02-08 12:11:30|||||||||10
1644322300000|2022-02-08 12:11:40|||||||||6
1644322310000|2022-02-08 12:11:50|90350|90311|90350|90311|90350|90311|90350|90311|184
1644322330000|2022-02-08 12:12:10|||||||||2
1644322340000|2022-02-08 12:12:20|||||||||114
1644322350000|2022-02-08 12:12:30|||||||||59
1644322370000|2022-02-08 12:12:50||90325||90325||90325||90325|2
1644322380000|2022-02-08 12:13:00|||||||||124
1644322390000|2022-02-08 12:13:10|90349|90311|90350|90311|90350|90311|90349|90311|276
1644322400000|2022-02-08 12:13:20|||||||||151
1644322410000|2022-02-08 12:13:30|||||||||37
1644322420000|2022-02-08 12:13:40||90300||90300||90300||90300|38
1644322430000|2022-02-08 12:13:50|90349||90350||90350||90349||100
1644322440000|2022-02-08 12:14:00|90368||90368||90368||90368||431
1644322450000|2022-02-08 12:14:10|||||||||35
1644322460000|2022-02-08 12:14:20|||||||||42
1644322470000|2022-02-08 12:14:30|90377|90301|90428|90301|90428|90301|90377|90301|404
1644322480000|2022-02-08 12:14:40|90429||90429||90429||90429||183
1644322490000|2022-02-08 12:14:50|90445|90311|90442|90312|90445|90312|90442|90311|0
1644322500000|2022-02-08 12:15:00|90439||90470||90470||90437||73
1644322510000|2022-02-08 12:15:10||90311||90321||90321||90311|45
1644322520000|2022-02-08 12:15:20||90320||90320||90321||90320|208
1644322530000|2022-02-08 12:15:30|90446||90446||90446||90446||169
1644322540000|2022-02-08 12:15:40|90381|90300|90433|90205|90446|90300|90376|90205|1244
1644322550000|2022-02-08 12:15:50|90432||90300||90432||90300||106
1644322560000|2022-02-08 12:16:00|||||||||131
1644322570000|2022-02-08 12:16:10|90282||90299||90400||90282||1363
1644322580000|2022-02-08 12:16:20|90400|90215|90300|90215|90400|90215|90300|90215|134
1644322590000|2022-02-08 12:16:30|90250||90304||90386||90250||73
1644322600000|2022-02-08 12:16:40|90302|90205|90300|90150|90302|90205|90240|90100|1670
1644322610000|2022-02-08 12:16:50|90290|90100|90200|90100|90290|90101|90200|90100|47
1644322620000|2022-02-08 12:17:00|90179||90200||90200||90179||650
1644322630000|2022-02-08 12:17:10|90195|90128|90404|90100|90441|90143|90195|90100|671
1644322640000|2022-02-08 12:17:20|90402|90112|90349|90143|90402|90143|90349|90100|4
1644322650000|2022-02-08 12:17:30|90200|90144|90200|90053|90200|90144|90200|90030|1485
1644322660000|2022-02-08 12:17:40||90056||90053||90058||90049|43
1644322670000|2022-02-08 12:17:50|||||||||109
1644322680000|2022-02-08 12:18:00|||||||||4
1644322690000|2022-02-08 12:18:10||90050||90050||90050||90050|371
1644322700000|2022-02-08 12:18:20|90161|90030|90150|90020|90200|90030|90150|90017|150
1644322710000|2022-02-08 12:18:30|90100||90100||90100||90100||198
1644322720000|2022-02-08 12:18:40||90017||90017||90017||90017|54
1644322730000|2022-02-08 12:18:50|||||||||90
1644322740000|2022-02-08 12:19:00||90003||90000||90003||90000|1189
1644322750000|2022-02-08 12:19:10||90025||90025||90040||90025|325
1644322760000|2022-02-08 12:19:20|90200|90026|90200|90070|90200|90070|90200|90026|294
1644322770000|2022-02-08 12:19:30|90190||90200||90200||90190||190
1644322780000|2022-02-08 12:19:40||90100||90102||90102||90070|91
1644322790000|2022-02-08 12:19:50|||||||||84
1644322800000|2022-02-08 12:20:00||90120||90120||90120||90120|182
1644322810000|2022-02-08 12:20:10|90199||90199||90200||90199||261
1644322820000|2022-02-08 12:20:20|90180|90119|90200|90000|90200|90119|90180|90000|670
1644322830000|2022-02-08 12:20:30||90001||90001||90001||90001|4
1644322840000|2022-02-08 12:20:40|90179|90000|90100|90000|90179|90000|90100|90000|68
1644322850000|2022-02-08 12:20:50|||||||||46
1644322860000|2022-02-08 12:21:00|||||||||19
1644322870000|2022-02-08 12:21:10|90080|90010|90080|90010|90080|90010|90080|90010|4
1644322880000|2022-02-08 12:21:20|90100|90000|90080|90000|90100|90000|90080|90000|602
1644322890000|2022-02-08 12:21:30|90100||90100||90100||90095||636
1644322900000|2022-02-08 12:21:40|90099||90099||90099||90099||584
1644322910000|2022-02-08 12:21:50|90100||90100||90100||90100||60
1644322920000|2022-02-08 12:22:00|90095||90095||90095||90095||259
1644322930000|2022-02-08 12:22:10|90100||90100||90100||90095||48
1644322940000|2022-02-08 12:22:20||90001||90001||90001||90001|85
1644322950000|2022-02-08 12:22:30||90055||90000||90055||90000|325
1644322960000|2022-02-08 12:22:40|90095|90006|90095|90003|90095|90017|90095|90003|125
1644322970000|2022-02-08 12:22:50|90100|90004|90079|90003|90100|90004|90079|90003|24
1644322980000|2022-02-08 12:23:00|90080||90099||90100||90080||64
1644322990000|2022-02-08 12:23:10|90100|90000|90100|90000|90100|90000|90100|90000|131
1644323000000|2022-02-08 12:23:20|90098||90098||90098||90098||186
1644323010000|2022-02-08 12:23:30|90096||90096||90096||90096||12
1644323020000|2022-02-08 12:23:40|90098||90097||90098||90097||6
1644323030000|2022-02-08 12:23:50|90100||90100||90100||90100||172
1644323040000|2022-02-08 12:24:00|90099|90030|90099|90030|90099|90030|90099|90030|53
1644323050000|2022-02-08 12:24:10|90100|90036|90100|90036|90100|90036|90100|90036|44
1644323060000|2022-02-08 12:24:20|90089|90030|90089|90011|90089|90030|90089|90011|224
1644323070000|2022-02-08 12:24:30|90088|90012|90088|90011|90088|90014|90088|90003|167
1644323080000|2022-02-08 12:24:40|90040||90040||90040||90040||61
1644323090000|2022-02-08 12:24:50|90075|90003|90100|90000|90100|90003|90075|90000|2446
1644323100000|2022-02-08 12:25:00|90099|90001|90100|90001|90100|90001|90099|90001|292
1644323110000|2022-02-08 12:25:10|||||||||22
1644323120000|2022-02-08 12:25:20|90150|90025|90150|90025|90150|90025|90150|90025|574
1644323130000|2022-02-08 12:25:30|90149|90070|90149|90055|90149|90070|90149|90025|278
1644323140000|2022-02-08 12:25:40|||||||||76
1644323150000|2022-02-08 12:25:50|90150|90025|90150|90030|90150|90030|90150|90025|820
1644323160000|2022-02-08 12:26:00||90031||90031||90031||90031|34
1644323170000|2022-02-08 12:26:10||90050||90050||90051||90050|99
1644323180000|2022-02-08 12:26:20|||||||||35
1644323190000|2022-02-08 12:26:30||90055||90100||90100||90055|86
1644323200000|2022-02-08 12:26:40||90053||90050||90053||90050|18
1644323210000|2022-02-08 12:26:50||90040||90040||90041||90040|92
1644323220000|2022-02-08 12:27:00||90041||90041||90041||90041|3
1644323230000|2022-02-08 12:27:10||90060||90061||90061||90060|73
1644323240000|2022-02-08 12:27:20|||||||||25
1644323250000|2022-02-08 12:27:30||90040||90040||90040||90040|427
1644323260000|2022-02-08 12:27:40||90041||90041||90041||90041|99
1644323270000|2022-02-08 12:27:50||90040||90050||90050||90040|32
1644323280000|2022-02-08 12:28:00||90070||90070||90070||90070|9
1644323290000|2022-02-08 12:28:10||90125||90070||90125||90070|291
1644323300000|2022-02-08 12:28:20|90200||90200||90200||90189||128
1644323310000|2022-02-08 12:28:30|||||||||71
1644323320000|2022-02-08 12:28:40||90076||90087||90087||90076|2
1644323330000|2022-02-08 12:28:50||90080||90089||90089||90080|106
1644323340000|2022-02-08 12:29:00|||||||||85
1644323350000|2022-02-08 12:29:10|||||||||42
1644323360000|2022-02-08 12:29:20|||||||||1
1644323370000|2022-02-08 12:29:30|90186|90129|90200|90129|90200|90129|90186|90129|501
1644323380000|2022-02-08 12:29:40|||||||||41
1644323390000|2022-02-08 12:29:50|||||||||64
1644323400000|2022-02-08 12:30:00||90100||90100||90100||90100|358
1644323410000|2022-02-08 12:30:10|||||||||17
1644323420000|2022-02-08 12:30:20|||||||||63
1644323430000|2022-02-08 12:30:30|||||||||84
1644323440000|2022-02-08 12:30:40||90101||90101||90101||90101|155
1644323450000|2022-02-08 12:30:50|||||||||3
1644323460000|2022-02-08 12:31:00||90150||90100||90150||90100|24
1644323470000|2022-02-08 12:31:10||90101||90101||90101||90101|107
1644323480000|2022-02-08 12:31:20||90100||90100||90100||90100|12
1644323490000|2022-02-08 12:31:30||90101||90101||90101||90101|64
1644323500000|2022-02-08 12:31:40|90279||90300||90300||90279||174
1644323510000|2022-02-08 12:31:50||90110||90101||90117||90101|24
1644323520000|2022-02-08 12:32:00||90110||90110||90110||90110|22
1644323530000|2022-02-08 12:32:10||90125||90131||90131||90125|26
1644323540000|2022-02-08 12:32:20|90271|90135|90271|90135|90271|90135|90271|90135|48
1644323550000|2022-02-08 12:32:30||90153||90154||90155||90153|27
1644323560000|2022-02-08 12:32:40|90300||90300||90300||90300||3
1644323570000|2022-02-08 12:32:50||90160||90166||90166||90160|22
1644323580000|2022-02-08 12:33:00|||||||||32
1644323590000|2022-02-08 12:33:10||90100||90100||90100||90100|270
1644323600000|2022-02-08 12:33:20||90106||90106||90106||90106|5
1644323610000|2022-02-08 12:33:30||90136||90151||90151||90136|7
1644323620000|2022-02-08 12:33:40||90190||90190||90190||90190|3
1644323630000|2022-02-08 12:33:50||90200||90200||90200||90200|72
1644323640000|2022-02-08 12:34:00|||||||||9
1644323650000|2022-02-08 12:34:10|||||||||203
1644323660000|2022-02-08 12:34:20|||||||||2
1644323670000|2022-02-08 12:34:30||90210||90230||90230||90210|12
1644323680000|2022-02-08 12:34:40|||||||||39
1644323690000|2022-02-08 12:34:50||90240||90240||90240||90240|11
1644323700000|2022-02-08 12:35:00||90250||90250||90250||90250|3
1644323710000|2022-02-08 12:35:10|90350|90266|90350|90266|90350|90266|90350|90266|131
1644323720000|2022-02-08 12:35:20|90329|90250|90329|90270|90329|90270|90329|90250|13
1644323730000|2022-02-08 12:35:30|90350||90350||90350||90350||46
1644323740000|2022-02-08 12:35:40||90250||90250||90250||90250|161
1644323750000|2022-02-08 12:35:50|||||||||1
1644323760000|2022-02-08 12:36:00|||||||||31
1644323770000|2022-02-08 12:36:10||90300||90300||90300||90300|102
1644323780000|2022-02-08 12:36:20||90280||90200||90300||90200|252
1644323790000|2022-02-08 12:36:30|90344||90329||90344||90329||100
1644323800000|2022-02-08 12:36:40|90344||90344||90344||90330||2
1644323810000|2022-02-08 12:36:50|90330||90300||90330||90300||34
1644323820000|2022-02-08 12:37:00|||||||||16
1644323830000|2022-02-08 12:37:10|90298|90250|90298|90200|90298|90250|90298|90200|140
1644323840000|2022-02-08 12:37:20|90300||90300||90300||90300||12
1644323850000|2022-02-08 12:37:30|90344||90350||90350||90280||38
1644323860000|2022-02-08 12:37:40|90330||90330||90330||90330||108
1644323870000|2022-02-08 12:37:50|90325||90325||90325||90325||1
1644323880000|2022-02-08 12:38:00|90330|90250|90330|90250|90330|90250|90330|90250|38
1644323890000|2022-02-08 12:38:10|90350||90338||90350||90338||12
1644323900000|2022-02-08 12:38:20|90300||90300||90300||90300||13
1644323910000|2022-02-08 12:38:30|||||||||6
1644323920000|2022-02-08 12:38:40|||||||||38
1644323930000|2022-02-08 12:38:50|||||||||208
1644323940000|2022-02-08 12:39:00|||||||||170
1644323950000|2022-02-08 12:39:10|90350||90350||90350||90350||399
1644323960000|2022-02-08 12:39:20|90349||90350||90350||90349||11
1644323970000|2022-02-08 12:39:30|90347||90347||90347||90347||6
1644323980000|2022-02-08 12:39:40|||||||||73
1644323990000|2022-02-08 12:39:50|90350||90350||90350||90350||24
1644324000000|2022-02-08 12:40:00|||||||||103
1644324010000|2022-02-08 12:40:10|||||||||16
1644324020000|2022-02-08 12:40:20|||||||||2
1644324030000|2022-02-08 12:40:30|90348||90348||90348||90348||12
1644324040000|2022-02-08 12:40:40|||||||||8
1644324050000|2022-02-08 12:40:50|90350||90349||90350||90349||6
1644324060000|2022-02-08 12:41:00|90350||90335||90350||90335||4
1644324070000|2022-02-08 12:41:10|90331||90331||90337||90331||20
1644324080000|2022-02-08 12:41:20|90329||90335||90350||90329||57
1644324090000|2022-02-08 12:41:30|90343||90350||90350||90343||184
1644324100000|2022-02-08 12:41:40|||||||||41
1644324110000|2022-02-08 12:41:50|||||||||26
1644324120000|2022-02-08 12:42:00|||||||||9
1644324130000|2022-02-08 12:42:10|||||||||1
1644324140000|2022-02-08 12:42:20|||||||||162
1644324150000|2022-02-08 12:42:30||90275||90275||90275||90275|29
1644324160000|2022-02-08 12:42:40|90321||90321||90321||90321||4
1644324170000|2022-02-08 12:42:50|90350||90350||90350||90350||118
1644324180000|2022-02-08 12:43:00|||||||||120
1644324190000|2022-02-08 12:43:10|||||||||101
1644324200000|2022-02-08 12:43:20|||||||||6
1644324210000|2022-02-08 12:43:30||90300||90300||90300||90300|1
1644324220000|2022-02-08 12:43:40|||||||||48
1644324230000|2022-02-08 12:43:50|||||||||86
1644324240000|2022-02-08 12:44:00|||||||||7
1644324250000|2022-02-08 12:44:10||90315||90300||90315||90300|18
1644324260000|2022-02-08 12:44:20|||||||||134
1644324270000|2022-02-08 12:44:30|||||||||43
1644324280000|2022-02-08 12:44:40|||||||||332
1644324290000|2022-02-08 12:44:50|90300|90205|90300|90205|90300|90248|90300|90205|616
1644324300000|2022-02-08 12:45:00|||||||||48
1644324310000|2022-02-08 12:45:10|90294||90294||90294||90294||54
1644324320000|2022-02-08 12:45:20|90300||90300||90300||90300||184
1644324330000|2022-02-08 12:45:30||90210||90205||90210||90205|410
1644324340000|2022-02-08 12:45:40|90350||90350||90350||90350||11
1644324350000|2022-02-08 12:45:50|90332||90332||90332||90332||12
1644324360000|2022-02-08 12:46:00|90350||90350||90350||90350||1
1644324370000|2022-02-08 12:46:10|||||||||10
1644324380000|2022-02-08 12:46:20|90349|90206|90349|90206|90349|90206|90349|90206|110
1644324390000|2022-02-08 12:46:30|90300||90349||90349||90300||11
1644324400000|2022-02-08 12:46:40|90332||90332||90349||90332||132
1644324410000|2022-02-08 12:46:50|90349||90345||90350||90345||2
1644324420000|2022-02-08 12:47:00|90332||90329||90332||90329||1
1644324430000|2022-02-08 12:47:10||90208||90208||90208||90208|3
1644324440000|2022-02-08 12:47:20|||||||||4
1644324450000|2022-02-08 12:47:30||90260||90260||90260||90260|13
1644324460000|2022-02-08 12:47:40|||||||||4
1644324470000|2022-02-08 12:47:50||90206||90206||90206||90206|328
1644324480000|2022-02-08 12:48:00|||||||||86
1644324490000|2022-02-08 12:48:10|||||||||139
1644324500000|2022-02-08 12:48:20|90350||90349||90350||90349||13
1644324510000|2022-02-08 12:48:30|90350|90210|90350|90210|90350|90210|90350|90210|111
1644324520000|2022-02-08 12:48:40||90221||90210||90221||90210|0
1644324530000|2022-02-08 12:48:50|90332|90220|90332|90220|90332|90240|90332|90220|18
1644324540000|2022-02-08 12:49:00|90350||90350||90350||90350||69
1644324550000|2022-02-08 12:49:10|||||||||10
1644324560000|2022-02-08 12:49:20|||||||||18
1644324570000|2022-02-08 12:49:30||90235||90220||90235||90220|1
1644324580000|2022-02-08 12:49:40||90250||90250||90250||90250|1
1644324590000|2022-02-08 12:49:50|||||||||2
1644324600000|2022-02-08 12:50:00|||||||||27
1644324610000|2022-02-08 12:50:10|||||||||89
1644324620000|2022-02-08 12:50:20|||||||||1
1644324630000|2022-02-08 12:50:30|||||||||25
1644324640000|2022-02-08 12:50:40||90252||90250||90254||90250|39
1644324650000|2022-02-08 12:50:50|||||||||8
1644324660000|2022-02-08 12:51:00||90243||90250||90250||90243|4
1644324670000|2022-02-08 12:51:10|||||||||1
1644324680000|2022-02-08 12:51:20|90329|90210|90300|90210|90329|90210|90300|90210|235
1644324690000|2022-02-08 12:51:30|||||||||24
1644324700000|2022-02-08 12:51:40|||||||||46
1644324710000|2022-02-08 12:51:50|||||||||17
1644324720000|2022-02-08 12:52:00|||||||||160
1644324730000|2022-02-08 12:52:10|||||||||18
1644324740000|2022-02-08 12:52:20|||||||||10
1644324760000|2022-02-08 12:52:40|90289||90289||90289||90289||18
1644324770000|2022-02-08 12:52:50|||||||||37
1644324780000|2022-02-08 12:53:00|90250||90250||90250||90250||29
1644324790000|2022-02-08 12:53:10||90200||90102||90200||90100|791
1644324800000|2022-02-08 12:53:20|90200|90103|90200|90110|90200|90110|90200|90102|15
1644324810000|2022-02-08 12:53:30||90102||90100||90104||90100|675
1644324820000|2022-02-08 12:53:40||90111||90103||90111||90101|4
1644324830000|2022-02-08 12:53:50|90250|90106|90250|90160|90250|90160|90250|90106|943
1644324840000|2022-02-08 12:54:00|90255|90162|90250|90162|90255|90162|90250|90162|67
1644324850000|2022-02-08 12:54:10||90200||90200||90200||90200|21
1644324860000|2022-02-08 12:54:20|90298|90165|90298|90162|90298|90165|90298|90162|306
1644324870000|2022-02-08 12:54:30|90162|90160|90162|90102|90162|90160|90162|90100|873
1644324880000|2022-02-08 12:54:40|||||||||27
1644324890000|2022-02-08 12:54:50|90250|90100|90259|90050|90290|90100|90250|90030|1040
1644324900000|2022-02-08 12:55:00|90257|90051|90256|90051|90257|90051|90256|90051|14
1644324910000|2022-02-08 12:55:10|90280||90197||90280||90197||2
1644324930000|2022-02-08 12:55:30|90180||90100||90180||90100||622
1644324940000|2022-02-08 12:55:40|90197|90010|90051|90001|90197|90010|90051|90001|542
1644324950000|2022-02-08 12:55:50|90050|90000|90075|90000|90075|90000|90050|90000|375
1644324960000|2022-02-08 12:56:00|90051|90001|90051|90000|90051|90001|90051|90000|440
1644324970000|2022-02-08 12:56:10|90052|90002|90052|90000|90052|90002|90052|90000|197
1644324980000|2022-02-08 12:56:20|90055|90007|90125|90007|90170|90007|90048|90007|156
1644324990000|2022-02-08 12:56:30|90170||90170||90170||90079||74
1644325000000|2022-02-08 12:56:40|||||||||118
1644325010000|2022-02-08 12:56:50|90146|90010|90170|90010|90170|90010|90146|90010|23
1644325020000|2022-02-08 12:57:00|90200|90007|90200|90041|90200|90041|90200|90007|14
1644325030000|2022-02-08 12:57:10|90145||90200||90200||90145||28
1644325040000|2022-02-08 12:57:20|90199|90030|90199|90030|90199|90030|90199|90030|54
1644325050000|2022-02-08 12:57:30|90200|90033|90140|90052|90200|90052|90140|90033|21
1644325060000|2022-02-08 12:57:40|90200||90200||90200||90137||93
1644325070000|2022-02-08 12:57:50|90159|90090|90200|90100|90200|90100|90159|90090|106
1644325080000|2022-02-08 12:58:00||90102||90122||90122||90102|96
1644325090000|2022-02-08 12:58:10||90090||90100||90120||90052|534
1644325100000|2022-02-08 12:58:20||90102||90111||90136||90102|3
1644325110000|2022-02-08 12:58:30|90190|90126|90190|90111|90190|90126|90190|90111|52
1644325120000|2022-02-08 12:58:40|90180|90125|90200|90111|90200|90125|90180|90111|647
1644325130000|2022-02-08 12:58:50||90130||90130||90130||90111|45
1644325140000|2022-02-08 12:59:00|90300|90144|90297|90164|90300|90164|90297|90130|1084
1644325150000|2022-02-08 12:59:10||90176||90173||90188||90172|19
1644325160000|2022-02-08 12:59:20|90280|90218|90300|90173|90300|90218|90280|90173|523
1644325170000|2022-02-08 12:59:30||90178||90178||90178||90178|27
1644325180000|2022-02-08 12:59:40||90179||90201||90201||90179|4
1644325190000|2022-02-08 12:59:50||90200||90200||90276||90184|345
1644325200000|2022-02-08 13:00:00||90201||90201||90201||90201|551
1644325230000|2022-02-08 13:00:30|90298|90200|90298|90200|90298|90200|90298|90200|108
1644325240000|2022-02-08 13:00:40|90300||90300||90300||90300||127
1644325250000|2022-02-08 13:00:50||90170||90183||90183||90170|311
1644325260000|2022-02-08 13:01:00|90350|90185|90350|90236|90350|90236|90350|90182|462
1644325270000|2022-02-08 13:01:10|||||||||5
1644325280000|2022-02-08 13:01:20|90400|90201|90400|90200|90400|90222|90400|90200|101
1644325290000|2022-02-08 13:01:30|90350|90205|90340|90300|90350|90300|90340|90205|123
1644325300000|2022-02-08 13:01:40|||||||||258
1644325310000|2022-02-08 13:01:50|||||||||82
1644325320000|2022-02-08 13:02:00|90320||90340||90340||90320||159
1644325330000|2022-02-08 13:02:10|||||||||49
1644325340000|2022-02-08 13:02:20|||||||||21
1644325350000|2022-02-08 13:02:30||90339||90300||90339||90300|360
1644325360000|2022-02-08 13:02:40|90400||90350||90400||90350||105
1644325370000|2022-02-08 13:02:50|||||||||132
1644325380000|2022-02-08 13:03:00|||||||||59
1644325400000|2022-02-08 13:03:20|||||||||38
1644325410000|2022-02-08 13:03:30|90398||90379||90398||90350||109
1644325420000|2022-02-08 13:03:40|90350|90320|90379|90320|90379|90320|90350|90320|81
1644325430000|2022-02-08 13:03:50|90400||90400||90400||90400||91
1644325440000|2022-02-08 13:04:00|||||||||1
1644325450000|2022-02-08 13:04:10|90467|90350|90500|90350|90500|90351|90467|90350|261
1644325460000|2022-02-08 13:04:20||90351||90400||90400||90351|67
1644325470000|2022-02-08 13:04:30|90467|90320|90467|90320|90467|90320|90467|90320|298
1644325480000|2022-02-08 13:04:40|90438|90300|90467|90300|90467|90300|90438|90300|197
1644325490000|2022-02-08 13:04:50||90301||90301||90301||90301|5
1644325500000|2022-02-08 13:05:00|90400|90300|90400|90300|90400|90300|90400|90300|14
1644325510000|2022-02-08 13:05:10||90360||90300||90360||90300|509
1644325520000|2022-02-08 13:05:20|||||||||8
1644325530000|2022-02-08 13:05:30|||||||||4
1644325540000|2022-02-08 13:05:40|90500||90500||90500||90500||505
1644325560000|2022-02-08 13:06:00||90301||90310||90310||90301|180
1644325570000|2022-02-08 13:06:10||90301||90316||90316||90301|25
1644325580000|2022-02-08 13:06:20||90400||90400||90400||90400|121
1644325590000|2022-02-08 13:06:30||90438||90438||90438||90438|9
1644325600000|2022-02-08 13:06:40||90400||90333||90400||90333|302
1644325610000|2022-02-08 13:06:50|||||||||106
1644325620000|2022-02-08 13:07:00||90400||90400||90400||90400|55
1644325640000|2022-02-08 13:07:20||90401||90401||90401||90401|1709
1644325650000|2022-02-08 13:07:30|90549|90410|90549|90459|90549|90500|90549|90401|1118
1644325660000|2022-02-08 13:07:40|90547||90547||90547||90547||165
1644325670000|2022-02-08 13:07:50|||||||||585
1644325680000|2022-02-08 13:08:00||90461||90460||90470||90460|417
1644325690000|2022-02-08 13:08:10|90538|90500|90547|90460|90547|90500|90538|90460|544
1644325700000|2022-02-08 13:08:20|||||||||46
1644325710000|2022-02-08 13:08:30|||||||||530
1644325720000|2022-02-08 13:08:40|90533|90451|90500|90400|90533|90451|90500|90400|282
1644325730000|2022-02-08 13:08:50||90330||90376||90376||90330|71
1644325740000|2022-02-08 13:09:00||90349||90381||90392||90349|0
1644325750000|2022-02-08 13:09:10|90493|90400|90493|90400|90493|90400|90493|90400|129
1644325760000|2022-02-08 13:09:20|90500|90401|90500|90400|90500|90401|90500|90400|24
1644325770000|2022-02-08 13:09:30||90450||90450||90450||90450|24
1644325780000|2022-02-08 13:09:40|||||||||5
1644325790000|2022-02-08 13:09:50|||||||||14
1644325800000|2022-02-08 13:10:00|||||||||15
1644325810000|2022-02-08 13:10:10|||||||||134
1644325820000|2022-02-08 13:10:20|||||||||40
1644325830000|2022-02-08 13:10:30|||||||||87
1644325850000|2022-02-08 13:10:50|||||||||1
1644325860000|2022-02-08 13:11:00|||||||||57
1644325870000|2022-02-08 13:11:10|||||||||5
1644325880000|2022-02-08 13:11:20|||||||||6
1644325890000|2022-02-08 13:11:30|||||||||6
1644325900000|2022-02-08 13:11:40|90498||90498||90498||90498||10
1644325910000|2022-02-08 13:11:50|||||||||67
1644325920000|2022-02-08 13:12:00||90400||90400||90400||90400|211
1644325930000|2022-02-08 13:12:10|||||||||22
1644325940000|2022-02-08 13:12:20|||||||||19
1644325950000|2022-02-08 13:12:30|||||||||5
1644325960000|2022-02-08 13:12:40|90495|90406|90495|90400|90495|90406|90495|90400|169
1644325970000|2022-02-08 13:12:50|90498|90406|90498|90400|90498|90406|90420|90400|230
1644325980000|2022-02-08 13:13:00||90405||90405||90405||90405|1
1644325990000|2022-02-08 13:13:10||90400||90400||90400||90400|21
1644326000000|2022-02-08 13:13:20|90450||90450||90450||90450||77
1644326010000|2022-02-08 13:13:30|||||||||13
1644326020000|2022-02-08 13:13:40|||||||||80
1644326030000|2022-02-08 13:13:50|90470||90549||90549||90470||413
1644326040000|2022-02-08 13:14:00||90409||90409||90409||90409|0
1644326050000|2022-02-08 13:14:10||90415||90422||90422||90400|54
1644326060000|2022-02-08 13:14:20|90533||90533||90533||90533||1
1644326070000|2022-02-08 13:14:30|||||||||1
1644326080000|2022-02-08 13:14:40|90525|90430|90525|90430|90525|90430|90525|90430|20
1644326090000|2022-02-08 13:14:50|||||||||41
1644326100000|2022-02-08 13:15:00|90537|90431|90549|90431|90549|90431|90537|90431|57
1644326110000|2022-02-08 13:15:10|||||||||17
1644326120000|2022-02-08 13:15:20|90533||90530||90533||90530||0
1644326130000|2022-02-08 13:15:30|90533||90520||90533||90520||75
1644326140000|2022-02-08 13:15:40|90500||90533||90533||90500||52
1644326150000|2022-02-08 13:15:50|90549||90549||90549||90549||106
1644326160000|2022-02-08 13:16:00|90525||90525||90525||90525||5
1644326170000|2022-02-08 13:16:10||90422||90422||90422||90422|6
1644326180000|2022-02-08 13:16:20|90549|90500|90579|90500|90579|90500|90549|90500|597
1644326190000|2022-02-08 13:16:30|90592||90600||90600||90589||143
1644326200000|2022-02-08 13:16:40||90520||90520||90520||90520|134
1644326210000|2022-02-08 13:16:50|||||||||70
1644326220000|2022-02-08 13:17:00||90535||90535||90535||90520|76
1644326230000|2022-02-08 13:17:10||90550||90550||90550||90550|9
1644326240000|2022-02-08 13:17:20|||||||||17
1644326250000|2022-02-08 13:17:30||90535||90500||90535||90500|501
1644326260000|2022-02-08 13:17:40|||||||||35
1644326270000|2022-02-08 13:17:50|90595|90540|90595|90500|90595|90540|90595|90500|343
1644326280000|2022-02-08 13:18:00|||||||||2
1644326290000|2022-02-08 13:18:10|90590|90510|90590|90510|90590|90510|90590|90510|4
1644326300000|2022-02-08 13:18:20|||||||||11
1644326310000|2022-02-08 13:18:30|||||||||108
1644326320000|2022-02-08 13:18:40|90595|90515|90595|90515|90595|90515|90595|90515|2
1644326330000|2022-02-08 13:18:50|90575|90510|90583|90493|90595|90510|90575|90493|813
1644326340000|2022-02-08 13:19:00|90582|90425|90590|90422|90590|90425|90579|90422|474
1644326350000|2022-02-08 13:19:10|||||||||11
1644326360000|2022-02-08 13:19:20|90595||90573||90595||90573||241
1644326370000|2022-02-08 13:19:30|||||||||5
1644326380000|2022-02-08 13:19:40|90594||90594||90594||90594||5
1644326390000|2022-02-08 13:19:50|90595|90489|90595|90500|90595|90500|90595|90489|67
1644326400000|2022-02-08 13:20:00|||||||||3
1644326410000|2022-02-08 13:20:10||90515||90518||90518||90515|308
1644326420000|2022-02-08 13:20:20|90579|90500|90580|90500|90580|90500|90579|90422|41
1644326430000|2022-02-08 13:20:30|90583|90525|90689|90525|90689|90525|90583|90525|1086
1644326440000|2022-02-08 13:20:40|90679|90500|90667|90500|90689|90563|90667|90500|51
1644326450000|2022-02-08 13:20:50|90689|90525|90689|90525|90689|90525|90660|90525|56
1644326460000|2022-02-08 13:21:00|90688|90550|90688|90550|90688|90550|90688|90550|23
1644326470000|2022-02-08 13:21:10|90687||90686||90687||90686||19
1644326480000|2022-02-08 13:21:20|90687|90600|90687|90600|90687|90600|90687|90600|67
1644326490000|2022-02-08 13:21:30|90686||90684||90686||90684||38
1644326500000|2022-02-08 13:21:40||90666||90600||90666||90600|600
1644326510000|2022-02-08 13:21:50|90680|90630|90684|90550|90684|90630|90670|90500|3759
1644326520000|2022-02-08 13:22:00|90649|90500|90600|90500|90684|90500|90600|90500|157
1644326530000|2022-02-08 13:22:10|90579|90520|90579|90500|90579|90520|90579|90500|799
1644326540000|2022-02-08 13:22:20|90600|90600|90600|90500|90684|90600|90600|90500|2363
1644326550000|2022-02-08 13:22:30|90575||90573||90575||90573||415
1644326560000|2022-02-08 13:22:40|||||||||22
1644326570000|2022-02-08 13:22:50|||||||||1
1644326580000|2022-02-08 13:23:00|90575|90516|90689|90501|90689|90521|90575|90500|496
1644326590000|2022-02-08 13:23:10|||||||||321
1644326600000|2022-02-08 13:23:20||90502||90502||90502||90502|0
1644326610000|2022-02-08 13:23:30|90650||90650||90650||90650||15
1644326620000|2022-02-08 13:23:40|90684||90568||90684||90568||19
1644326630000|2022-02-08 13:23:50|||||||||45
1644326640000|2022-02-08 13:24:00|90598|90500|90598|90500|90598|90500|90598|90500|292
1644326650000|2022-02-08 13:24:10||90501||90500||90515||90500|5
1644326660000|2022-02-08 13:24:20|90568||90568||90568||90568||21
1644326670000|2022-02-08 13:24:30|||||||||16
1644326680000|2022-02-08 13:24:40|||||||||74
1644326690000|2022-02-08 13:24:50|90598||90598||90598||90598||4
1644326700000|2022-02-08 13:25:00|||||||||174
1644326710000|2022-02-08 13:25:10|||||||||2
1644326720000|2022-02-08 13:25:20|90600|90522|90687|90501|90687|90598|90600|90501|2391
1644326730000|2022-02-08 13:25:30|90650|90500|90650|90500|90650|90501|90645|90500|469
1644326740000|2022-02-08 13:25:40|90625||90579||90625||90579||0
1644326750000|2022-02-08 13:25:50|90574|90501|90574|90501|90574|90501|90573|90501|151
1644326760000|2022-02-08 13:26:00|90573|90532|90665|90500|90698|90546|90573|90500|1982
1644326770000|2022-02-08 13:26:10|||||||||25
1644326780000|2022-02-08 13:26:20|90645||90645||90645||90645||55
1644326790000|2022-02-08 13:26:30||90540||90500||90540||90500|214
1644326800000|2022-02-08 13:26:40|90600||90645||90645||90600||17
1644326810000|2022-02-08 13:26:50||90502||90543||90548||90500|197
1644326820000|2022-02-08 13:27:00||90546||90500||90552||90500|4
1644326830000|2022-02-08 13:27:10||90520||90522||90546||90520|1
1644326840000|2022-02-08 13:27:20|90641|90500|90690|90501|90698|90579|90641|90500|710
1644326850000|2022-02-08 13:27:30|90686|90502|90686|90502|90686|90502|90686|90502|185
1644326860000|2022-02-08 13:27:40|90678||90686||90686||90678||0
1644326870000|2022-02-08 13:27:50|||||||||233
1644326880000|2022-02-08 13:28:00|90690|90530|90669|90587|90690|90645|90669|90530|826
1644326890000|2022-02-08 13:28:10|90670|90530|90670|90530|90670|90530|90670|90530|204
1644326900000|2022-02-08 13:28:20|90668|90500|90666|90502|90670|90502|90656|90500|221
1644326910000|2022-02-08 13:28:30|90655|90530|90637|90600|90655|90601|90637|90530|54
1644326920000|2022-02-08 13:28:40|90640||90670||90670||90640||393
1644326930000|2022-02-08 13:28:50|90665|90640|90733|90640|90733|90652|90665|90640|3361
1644326940000|2022-02-08 13:29:00|90731||90733||90733||90731||58
1644326950000|2022-02-08 13:29:10|90700|90646|90700|90665|90700|90665|90700|90646|54
1644326960000|2022-02-08 13:29:20||90640||90640||90640||90640|3151
1644326970000|2022-02-08 13:29:30||90635||90635||90635||90635|1750
1644326980000|2022-02-08 13:29:40|90699|90600|90699|90600|90699|90600|90699|90600|402
1644326990000|2022-02-08 13:29:50|90733|90602|90733|90600|90733|90602|90724|90600|8
1644327000000|2022-02-08 13:30:00|||||||||71
1644327010000|2022-02-08 13:30:10|||||||||2
1644327020000|2022-02-08 13:30:20|||||||||104
1644327030000|2022-02-08 13:30:30|||||||||8
1644327040000|2022-02-08 13:30:40|||||||||6
1644327050000|2022-02-08 13:30:50|90730||90730||90730||90730||73
1644327060000|2022-02-08 13:31:00|90727|90601|90725|90607|90727|90607|90725|90601|22
1644327070000|2022-02-08 13:31:10|90720|90608|90718|90608|90720|90608|90718|90608|34
1644327080000|2022-02-08 13:31:20|90725|90607|90707|90607|90725|90607|90707|90607|161
1644327090000|2022-02-08 13:31:30|90714|90600|90714|90600|90714|90600|90714|90600|153
1644327100000|2022-02-08 13:31:40|||||||||264
1644327110000|2022-02-08 13:31:50|90700||90658||90700||90658||50
1644327120000|2022-02-08 13:32:00|90657||90700||90700||90657||202
1644327130000|2022-02-08 13:32:10|90697|90601|90673|90600|90697|90603|90673|90600|183
1644327140000|2022-02-08 13:32:20|90674||90672||90674||90672||1
1644327150000|2022-02-08 13:32:30|||||||||175
1644327160000|2022-02-08 13:32:40|90669||90669||90669||90669||196
1644327170000|2022-02-08 13:32:50|90674|90601|90674|90601|90674|90601|90674|90601|7
1644327180000|2022-02-08 13:33:00|90650||90650||90650||90650||18
1644327190000|2022-02-08 13:33:10|90648|90600|90600|90500|90648|90600|90600|90500|1647
1644327200000|2022-02-08 13:33:20|90570|90501|90570|90501|90570|90501|90569|90501|426
1644327210000|2022-02-08 13:33:30|90600|90529|90644|90501|90650|90529|90593|90501|661
1644327220000|2022-02-08 13:33:40|90650||90650||90650||90650||128
1644327230000|2022-02-08 13:33:50|90640|90506|90640|90500|90640|90506|90555|90500|260
1644327240000|2022-02-08 13:34:00||90501||90501||90501||90501|5
1644327250000|2022-02-08 13:34:10|90639|90500|90639|90577|90639|90577|90639|90500|164
1644327260000|2022-02-08 13:34:20|90638||90638||90638||90638||241
1644327270000|2022-02-08 13:34:30|90650||90650||90650||90650||267
1644327280000|2022-02-08 13:34:40|90710|90625|90710|90625|90710|90625|90710|90625|544
1644327290000|2022-02-08 13:34:50|||||||||32
1644327300000|2022-02-08 13:35:00|90733|90600|90733|90699|90733|90699|90733|90600|239
1644327310000|2022-02-08 13:35:10||90700||90710||90710||90699|155
1644327320000|2022-02-08 13:35:20|90757||90800||90800||90757||643
1644327330000|2022-02-08 13:35:30||90725||90725||90725||90725|100
1644327350000|2022-02-08 13:35:50|90850|90755|90850|90800|90850|90800|90850|90755|182
1644327360000|2022-02-08 13:36:00|||||||||55
1644327370000|2022-02-08 13:36:10|90894|90825|90900|90825|90900|90825|90894|90825|592
1644327380000|2022-02-08 13:36:20|||||||||315
1644327390000|2022-02-08 13:36:30|90940|90850|90900|90850|90940|90850|90900|90850|529
1644327400000|2022-02-08 13:36:40|90939|90825|90898|90825|90940|90825|90898|90825|383
1644327410000|2022-02-08 13:36:50|90900|90827|90900|90827|90900|90827|90898|90827|433
1644327420000|2022-02-08 13:37:00|||||||||86
1644327430000|2022-02-08 13:37:10|90897|90825|90875|90616|90897|90825|90875|90610|304
1644327440000|2022-02-08 13:37:20|90860|90632|90870|90612|90875|90636|90860|90612|207
1644327450000|2022-02-08 13:37:30|90869|90600|90840|90650|90869|90661|90840|90600|10
1644327460000|2022-02-08 13:37:40|90839|90700|90840|90700|90840|90700|90839|90650|207
1644327470000|2022-02-08 13:37:50|90839|90717|90840|90700|90840|90717|90839|90700|4
1644327480000|2022-02-08 13:38:00||90718||90700||90718||90700|263
1644327490000|2022-02-08 13:38:10|90835||90840||90840||90750||209
1644327500000|2022-02-08 13:38:20|90893|90789|90829|90789|90893|90789|90829|90789|13
1644327510000|2022-02-08 13:38:30|90825||90829||90829||90825||105
1644327520000|2022-02-08 13:38:40|90850||90889||90889||90850||333
1644327530000|2022-02-08 13:38:50||90800||90800||90800||90800|0
1644327540000|2022-02-08 13:39:00|||||||||4
1644327550000|2022-02-08 13:39:10||90801||90801||90801||90801|73
1644327560000|2022-02-08 13:39:20|90888||90888||90889||90888||28
1644327570000|2022-02-08 13:39:30|90913|90800|90913|90800|90913|90800|90883|90800|76
1644327580000|2022-02-08 13:39:40|90899||90888||90900||90888||11
1644327590000|2022-02-08 13:39:50|||||||||137
1644327600000|2022-02-08 13:40:00|||||||||15
1644327610000|2022-02-08 13:40:10|90887|90755|90886|90755|90887|90755|90872|90755|414
1644327620000|2022-02-08 13:40:20|90880|90800|90875|90800|90880|90800|90871|90800|56
1644327630000|2022-02-08 13:40:30|90870||90865||90870||90865||33
1644327640000|2022-02-08 13:40:40|90847|90755|90800|90750|90870|90755|90800|90750|473
1644327650000|2022-02-08 13:40:50|||||||||1
1644327660000|2022-02-08 13:41:00|90797|90620|90797|90620|90797|90620|90797|90620|236
1644327670000|2022-02-08 13:41:10|90796|90624|90795|90624|90796|90624|90795|90624|33
1644327680000|2022-02-08 13:41:20|90789||90796||90796||90743||99
1644327690000|2022-02-08 13:41:30|90775||90775||90775||90775||1
1644327700000|2022-02-08 13:41:40|||||||||3
1644327710000|2022-02-08 13:41:50|||||||||4
1644327720000|2022-02-08 13:42:00|||||||||38
1644327730000|2022-02-08 13:42:10||90639||90676||90676||90639|8
1644327740000|2022-02-08 13:42:20|||||||||40
1644327750000|2022-02-08 13:42:30|||||||||80
1644327760000|2022-02-08 13:42:40|90800|90735|90800|90735|90800|90735|90800|90735|174
1644327770000|2022-02-08 13:42:50|90870||90868||90870||90868||603
1644327780000|2022-02-08 13:43:00|||||||||11
1644327790000|2022-02-08 13:43:10|90848||90845||90848||90845||21
1644327800000|2022-02-08 13:43:20|||||||||1
1644327810000|2022-02-08 13:43:30|90800|90748|90845|90735|90845|90748|90800|90735|357
1644327820000|2022-02-08 13:43:40|90800|90700|90790|90680|90800|90700|90758|90680|559
1644327830000|2022-02-08 13:43:50|90775||90775||90775||90775||3
1644327840000|2022-02-08 13:44:00|90845|90700|90843|90700|90845|90700|90827|90700|561
1644327850000|2022-02-08 13:44:10|90845|90750|90845|90700|90845|90750|90845|90700|6
1644327860000|2022-02-08 13:44:20||90730||90760||90760||90730|5
1644327870000|2022-02-08 13:44:30||90726||90715||90736||90700|44
1644327880000|2022-02-08 13:44:40|90870|90706|90842|90720|90870|90720|90842|90704|149
1644327890000|2022-02-08 13:44:50|||||||||4
1644327900000|2022-02-08 13:45:00|90850||90849||90850||90849||20
1644327910000|2022-02-08 13:45:10|90847|90725|90758|90700|90847|90730|90758|90700|539
1644327920000|2022-02-08 13:45:20|90760|90650|90754|90650|90760|90676|90754|90650|788
1644327930000|2022-02-08 13:45:30|90844|90700|90795|90650|90849|90700|90795|90650|242
1644327940000|2022-02-08 13:45:40||90620||90620||90620||90620|52
1644327950000|2022-02-08 13:45:50|90793||90775||90793||90740||203
1644327960000|2022-02-08 13:46:00|90748||90726||90748||90726||193
1644327970000|2022-02-08 13:46:10|90725|90650|90660|90650|90725|90650|90660|90650|1203
1644327980000|2022-02-08 13:46:20|90644|90620|90750|90620|90750|90620|90644|90620|194
1644327990000|2022-02-08 13:46:30|90713||90707||90750||90707||385
1644328000000|2022-02-08 13:46:40|90747||90747||90747||90747||114
1644328020000|2022-02-08 13:47:00|90699|90650|90699|90650|90699|90650|90699|90650|904
1644328030000|2022-02-08 13:47:10|||||||||64
1644328040000|2022-02-08 13:47:20|90690||90690||90690||90690||33
1644328050000|2022-02-08 13:47:30|90675||90675||90675||90675||0
1644328060000|2022-02-08 13:47:40|||||||||1
1644328070000|2022-02-08 13:47:50|90690||90744||90747||90690||283
1644328080000|2022-02-08 13:48:00|90747||90700||90747||90700||119
1644328090000|2022-02-08 13:48:10|90747|90655|90798|90650|90798|90655|90747|90650|183
1644328100000|2022-02-08 13:48:20|90766|90654|90707|90650|90766|90654|90700|90650|27
1644328110000|2022-02-08 13:48:30|90740||90740||90740||90740||102
1644328120000|2022-02-08 13:48:40|90845|90652|90730|90651|90845|90652|90730|90650|15
1644328150000|2022-02-08 13:49:10|90800|90654|90800|90655|90800|90655|90800|90654|220
1644328160000|2022-02-08 13:49:20|90790|90666|90790|90658|90790|90666|90790|90658|80
1644328170000|2022-02-08 13:49:30|90784|90670|90784|90670|90784|90670|90784|90670|125
1644328180000|2022-02-08 13:49:40||90671||90671||90671||90671|22
1644328190000|2022-02-08 13:49:50|90783|90670|90791|90690|90794|90690|90783|90670|1
1644328200000|2022-02-08 13:50:00|90790|90671|90827|90650|90828|90671|90776|90650|689
1644328210000|2022-02-08 13:50:10|||||||||50
1644328230000|2022-02-08 13:50:30|90800|90657|90800|90650|90800|90657|90800|90650|87
1644328240000|2022-02-08 13:50:40|90799|90620|90712|90620|90799|90620|90712|90620|541
1644328250000|2022-02-08 13:50:50|90748||90677||90749||90675||302
1644328260000|2022-02-08 13:51:00|||||||||55
1644328270000|2022-02-08 13:51:10|90700|90669|90799|90700|90799|90700|90700|90620|807
1644328290000|2022-02-08 13:51:30|90800|90620|90825|90624|90825|90640|90700|90620|2881
1644328300000|2022-02-08 13:51:40|90828|90631|90827|90700|90828|90700|90827|90624|6
1644328310000|2022-02-08 13:51:50|90828|90703|90827|90733|90828|90733|90827|90703|5
1644328320000|2022-02-08 13:52:00|90823|90715|90817|90723|90828|90723|90816|90700|113
1644328330000|2022-02-08 13:52:10|90829|90750|90847|90725|90849|90750|90828|90719|17
1644328340000|2022-02-08 13:52:20|90846|90730|90847|90743|90847|90743|90846|90730|11
1644328350000|2022-02-08 13:52:30||90735||90751||90751||90735|39
1644328360000|2022-02-08 13:52:40|90849|90752|90849|90757|90849|90757|90849|90752|1
1644328370000|2022-02-08 13:52:50|90845|90735|90844|90745|90845|90745|90844|90735|101
1644328380000|2022-02-08 13:53:00|90842|90755|90842|90755|90842|90760|90827|90755|9
1644328390000|2022-02-08 13:53:10|||||||||10
1644328400000|2022-02-08 13:53:20||90775||90775||90775||90775|159
1644328410000|2022-02-08 13:53:30|90788|90760|90800|90730|90800|90760|90788|90730|428
1644328420000|2022-02-08 13:53:40|90799|90731|90828|90734|90828|90735|90799|90731|7
1644328430000|2022-02-08 13:53:50|90840|90730|90849|90730|90849|90735|90840|90730|300
1644328440000|2022-02-08 13:54:00||90750||90762||90762||90750|29
1644328450000|2022-02-08 13:54:10||90732||90733||90733||90730|16
1644328460000|2022-02-08 13:54:20|||||||||38
1644328470000|2022-02-08 13:54:30|90848|90731|90849|90731|90849|90731|90848|90731|117
1644328480000|2022-02-08 13:54:40|90846|90750|90843|90750|90846|90750|90843|90750|15
1644328490000|2022-02-08 13:54:50|90830|90730|90823|90730|90830|90730|90823|90730|963
1644328500000|2022-02-08 13:55:00|90822||90821||90822||90817||149
1644328510000|2022-02-08 13:55:10|90749||90833||90833||90749||229
1644328520000|2022-02-08 13:55:20|90830|90738|90830|90730|90830|90738|90830|90730|51
1644328530000|2022-02-08 13:55:30||90739||90730||90739||90730|9
1644328540000|2022-02-08 13:55:40|90815||90810||90815||90810||77
1644328550000|2022-02-08 13:55:50|90830||90830||90830||90830||0
1644328560000|2022-02-08 13:56:00|||||||||3
1644328570000|2022-02-08 13:56:10|||||||||6
1644328580000|2022-02-08 13:56:20|90870|90750|90870|90750|90870|90750|90870|90750|401
1644328590000|2022-02-08 13:56:30|90879|90759|90879|90750|90879|90759|90879|90750|346
1644328600000|2022-02-08 13:56:40||90764||90764||90764||90764|50
1644328610000|2022-02-08 13:56:50|||||||||434
1644328620000|2022-02-08 13:57:00|||||||||22
1644328630000|2022-02-08 13:57:10|||||||||2
1644328640000|2022-02-08 13:57:20|90843||90846||90879||90842||77
1644328650000|2022-02-08 13:57:30|90844|90750|90879|90750|90879|90750|90800|90750|135
1644328660000|2022-02-08 13:57:40||90730||90730||90730||90730|202
1644328670000|2022-02-08 13:57:50|||||||||78
1644328680000|2022-02-08 13:58:00|90878|90740|90878|90740|90878|90740|90878|90740|23
1644328690000|2022-02-08 13:58:10|90879||90878||90879||90878||278
1644328700000|2022-02-08 13:58:20|90879||90879||90879||90879||73
1644328710000|2022-02-08 13:58:30||90753||90753||90753||90753|13
1644328720000|2022-02-08 13:58:40||90764||90753||90764||90753|107
1644328730000|2022-02-08 13:58:50|90800|90748|90879|90750|90879|90750|90800|90748|272
1644328740000|2022-02-08 13:59:00|90840|90730|90850|90750|90850|90750|90840|90730|315
1644328750000|2022-02-08 13:59:10||90730||90730||90730||90730|366
1644328760000|2022-02-08 13:59:20|90849|90731|90850|90731|90850|90731|90849|90731|6
1644328770000|2022-02-08 13:59:30|90819|90730|90800|90730|90819|90730|90800|90730|24
1644328780000|2022-02-08 13:59:40||90750||90750||90750||90750|67
1644328790000|2022-02-08 13:59:50|||||||||79
1644328800000|2022-02-08 14:00:00||90730||90730||90730||90730|301
1644328810000|2022-02-08 14:00:10|||||||||3
1644328820000|2022-02-08 14:00:20|||||||||114
1644328830000|2022-02-08 14:00:30|90785||90785||90785||90785||276
1644328840000|2022-02-08 14:00:40|||||||||339
1644328850000|2022-02-08 14:00:50|||||||||206
1644328860000|2022-02-08 14:01:00|||||||||21
1644328870000|2022-02-08 14:01:10|||||||||28
1644328880000|2022-02-08 14:01:20|90780||90780||90780||90780||170
1644328890000|2022-02-08 14:01:30|90778||90780||90780||90778||158
1644328900000|2022-02-08 14:01:40|||||||||71
1644328910000|2022-02-08 14:01:50|||||||||32
1644328920000|2022-02-08 14:02:00|||||||||51
1644328930000|2022-02-08 14:02:10|||||||||70
1644328940000|2022-02-08 14:02:20|||||||||19
1644328960000|2022-02-08 14:02:40|||||||||25
1644328970000|2022-02-08 14:02:50|90779||90779||90779||90779||105
1644328980000|2022-02-08 14:03:00|||||||||134
1644328990000|2022-02-08 14:03:10|||||||||68
1644329000000|2022-02-08 14:03:20|90780||90780||90780||90780||277
1644329010000|2022-02-08 14:03:30|||||||||69
1644329020000|2022-02-08 14:03:40|||||||||161
1644329030000|2022-02-08 14:03:50||90731||90732||90732||90731|78
1644329040000|2022-02-08 14:04:00|||||||||21
1644329050000|2022-02-08 14:04:10|||||||||106
1644329060000|2022-02-08 14:04:20||90730||90700||90730||90700|1037
1644329070000|2022-02-08 14:04:30|||||||||19
1644329080000|2022-02-08 14:04:40|||||||||156
1644329090000|2022-02-08 14:04:50|90770||90770||90770||90770||105
1644329100000|2022-02-08 14:05:00||90710||90710||90710||90710|282
1644329110000|2022-02-08 14:05:10|||||||||64
1644329120000|2022-02-08 14:05:20|||||||||646
1644329130000|2022-02-08 14:05:30|90780|90715|90799|90715|90799|90715|90780|90715|871
1644329140000|2022-02-08 14:05:40||90720||90720||90720||90720|136
1644329160000|2022-02-08 14:06:00||90710||90725||90728||90710|88
1644329170000|2022-02-08 14:06:10|||||||||132
1644329180000|2022-02-08 14:06:20||90715||90745||90745||90715|60
1644329190000|2022-02-08 14:06:30||90728||90716||90730||90716|29
1644329200000|2022-02-08 14:06:40||90715||90715||90715||90715|4
1644329210000|2022-02-08 14:06:50|||||||||356
1644329220000|2022-02-08 14:07:00|||||||||3
1644329230000|2022-02-08 14:07:10|||||||||103
1644329240000|2022-02-08 14:07:20|||||||||23
1644329250000|2022-02-08 14:07:30|||||||||66
1644329260000|2022-02-08 14:07:40|||||||||7
1644329280000|2022-02-08 14:08:00|90780||90780||90780||90780||17
1644329300000|2022-02-08 14:08:20|||||||||21
1644329310000|2022-02-08 14:08:30|90799|90750|90799|90750|90799|90750|90799|90750|170
1644329320000|2022-02-08 14:08:40|||||||||11
1644329330000|2022-02-08 14:08:50|||||||||95
1644329340000|2022-02-08 14:09:00|90781|90715|90781|90715|90781|90717|90770|90715|508
1644329350000|2022-02-08 14:09:10|90740||90799||90799||90740||336
1644329360000|2022-02-08 14:09:20|90771|90700|90769|90700|90771|90700|90769|90700|581
1644329370000|2022-02-08 14:09:30|90763|90655|90798|90620|90799|90655|90761|90620|970
1644329380000|2022-02-08 14:09:40|||||||||74
1644329390000|2022-02-08 14:09:50|||||||||25
1644329400000|2022-02-08 14:10:00|||||||||59
1644329410000|2022-02-08 14:10:10|90709|90655|90709|90655|90709|90655|90709|90655|6
1644329420000|2022-02-08 14:10:20|90799|90662|90799|90659|90799|90662|90799|90655|406
1644329430000|2022-02-08 14:10:30|90732|90665|90732|90665|90732|90665|90732|90665|128
1644329440000|2022-02-08 14:10:40|||||||||38
1644329450000|2022-02-08 14:10:50||90650||90620||90650||90620|186
1644329460000|2022-02-08 14:11:00||90655||90655||90660||90655|19
1644329470000|2022-02-08 14:11:10||90662||90662||90662||90662|140
1644329480000|2022-02-08 14:11:20||90622||90631||90631||90622|310
1644329490000|2022-02-08 14:11:30||90650||90650||90650||90650|142
1644329500000|2022-02-08 14:11:40|90730|90625|90695|90650|90730|90650|90695|90625|175
1644329510000|2022-02-08 14:11:50|||||||||14
1644329520000|2022-02-08 14:12:00|90673||90673||90673||90673||62
1644329530000|2022-02-08 14:12:10|90700|90625|90700|90625|90700|90625|90700|90625|155
1644329540000|2022-02-08 14:12:20|||||||||4
1644329550000|2022-02-08 14:12:30||90629||90625||90634||90625|51
1644329560000|2022-02-08 14:12:40||90620||90620||90620||90620|95
1644329570000|2022-02-08 14:12:50||90626||90632||90632||90626|22
1644329580000|2022-02-08 14:13:00|||||||||14
1644329590000|2022-02-08 14:13:10|||||||||21
1644329600000|2022-02-08 14:13:20||90620||90620||90620||90620|490
1644329610000|2022-02-08 14:13:30|90694||90700||90700||90694||117
1644329620000|2022-02-08 14:13:40|||||||||35
1644329630000|2022-02-08 14:13:50|90684|90600|90694|90600|90700|90600|90677|90600|355
1644329640000|2022-02-08 14:14:00|90660|90511|90665|90510|90694|90511|90660|90510|591
1644329650000|2022-02-08 14:14:10|90639||90639||90689||90639||7
1644329660000|2022-02-08 14:14:20|90680||90680||90680||90680||45
1644329670000|2022-02-08 14:14:30|90670|90529|90689|90511|90689|90529|90670|90511|471
1644329680000|2022-02-08 14:14:40|90660|90510|90700|90510|90700|90510|90660|90510|650
1644329690000|2022-02-08 14:14:50|90690|90511|90689|90510|90690|90511|90632|90510|99
1644329700000|2022-02-08 14:15:00|90660||90655||90660||90614||195
1644329710000|2022-02-08 14:15:10|90654||90654||90654||90654||89
1644329720000|2022-02-08 14:15:20|90650||90602||90650||90602||119
1644329730000|2022-02-08 14:15:30|90650|90513|90670|90510|90670|90513|90632|90510|150
1644329740000|2022-02-08 14:15:40|90664|90513|90664|90513|90664|90513|90664|90513|12
1644329750000|2022-02-08 14:15:50|90626|90510|90626|90510|90626|90510|90626|90510|84
1644329760000|2022-02-08 14:16:00|90609|90500|90608|90500|90609|90500|90608|90500|313
1644329770000|2022-02-08 14:16:10|90615||90590||90615||90590||432
1644329780000|2022-02-08 14:16:20|90577||90580||90615||90577||126
1644329790000|2022-02-08 14:16:30|||||||||29
1644329800000|2022-02-08 14:16:40|90588||90588||90588||90588||30
1644329810000|2022-02-08 14:16:50||90515||90525||90525||90500|3
1644329820000|2022-02-08 14:17:00|||||||||49
1644329830000|2022-02-08 14:17:10|||||||||61
1644329840000|2022-02-08 14:17:20|90550|90511|90550|90500|90550|90511|90550|90500|323
1644329850000|2022-02-08 14:17:30|90520|90480|90500|90400|90520|90480|90500|90400|1178
1644329860000|2022-02-08 14:17:40||90401||90404||90404||90401|84
1644329870000|2022-02-08 14:17:50|90450|90400|90450|90400|90450|90400|90450|90400|276
1644329880000|2022-02-08 14:18:00|90492|90402|90500|90430|90500|90430|90492|90402|901
1644329890000|2022-02-08 14:18:10||90404||90405||90405||90404|12
1644329900000|2022-02-08 14:18:20|||||||||53
1644329910000|2022-02-08 14:18:30|90487|90412|90487|90402|90487|90412|90487|90402|75
1644329920000|2022-02-08 14:18:40||90400||90400||90400||90400|40
1644329930000|2022-02-08 14:18:50|90500|90405|90480|90404|90500|90405|90480|90404|17
1644329940000|2022-02-08 14:19:00|90489|90405|90500|90400|90500|90405|90480|90400|42
1644329950000|2022-02-08 14:19:10|90499|90404|90499|90405|90499|90405|90499|90404|25
1644329960000|2022-02-08 14:19:20|90405|90404|90405|90400|90405|90404|90405|90400|584
1644329970000|2022-02-08 14:19:30|90445|90410|90460|90400|90500|90415|90445|90400|482
1644329980000|2022-02-08 14:19:40||90425||90425||90425||90425|230
1644329990000|2022-02-08 14:19:50||90410||90410||90410||90410|320
1644330000000|2022-02-08 14:20:00|90448|90400|90450|90300|90450|90400|90448|90300|530
1644330010000|2022-02-08 14:20:10|90448||90448||90448||90400||303
1644330020000|2022-02-08 14:20:20|90450||90400||90450||90399||326
1644330030000|2022-02-08 14:20:30||90313||90313||90313||90313|40
1644330040000|2022-02-08 14:20:40|90376|90300|90400|90307|90400|90307|90376|90300|120
1644330050000|2022-02-08 14:20:50||90314||90313||90325||90313|90
1644330060000|2022-02-08 14:21:00|90448|90350|90500|90350|90500|90350|90448|90350|959
1644330070000|2022-02-08 14:21:10|90600|90357|90600|90360|90600|90360|90600|90350|39
1644330080000|2022-02-08 14:21:20||90400||90379||90400||90378|165
1644330090000|2022-02-08 14:21:30||90405||90415||90415||90405|35
1644330100000|2022-02-08 14:21:40|90602|90417|90600|90416|90602|90430|90600|90415|252
1644330110000|2022-02-08 14:21:50||90415||90470||90470||90408|37
1644330120000|2022-02-08 14:22:00|90626|90500|90595|90500|90626|90500|90595|90500|191
1644330130000|2022-02-08 14:22:10||90450||90450||90450||90450|242
1644330140000|2022-02-08 14:22:20|||||||||2
1644330150000|2022-02-08 14:22:30|90569|90452|90569|90452|90569|90452|90569|90452|208
1644330160000|2022-02-08 14:22:40|90500||90500||90500||90500||255
1644330170000|2022-02-08 14:22:50||90450||90450||90450||90450|157
1644330180000|2022-02-08 14:23:00|||||||||89
1644330190000|2022-02-08 14:23:10|||||||||155
1644330200000|2022-02-08 14:23:20|||||||||211
1644330210000|2022-02-08 14:23:30||90466||90400||90466||90400|349
1644330220000|2022-02-08 14:23:40|||||||||23
1644330230000|2022-02-08 14:23:50||90402||90402||90402||90402|380
1644330240000|2022-02-08 14:24:00|||||||||8
1644330250000|2022-02-08 14:24:10||90406||90406||90406||90406|14
1644330260000|2022-02-08 14:24:20||90470||90470||90470||90470|25
1644330270000|2022-02-08 14:24:30|90626||90626||90626||90626||220
1644330280000|2022-02-08 14:24:40|||||||||15
1644330290000|2022-02-08 14:24:50|90600|90499|90600|90499|90600|90499|90600|90499|111
1644330300000|2022-02-08 14:25:00|90626|90600|90900|90499|90900|90620|90626|90499|892
1644330310000|2022-02-08 14:25:10|90886|90500|90800|90512|90886|90512|90800|90499|118
1644330320000|2022-02-08 14:25:20|90801||90800||90801||90800||75
1644330330000|2022-02-08 14:25:30|90798|90522|90777|90656|90798|90656|90777|90522|174
1644330340000|2022-02-08 14:25:40|90774||90774||90774||90774||160
1644330350000|2022-02-08 14:25:50|||||||||20
1644330360000|2022-02-08 14:26:00|||||||||18
1644330370000|2022-02-08 14:26:10|90806|90755|90940|90755|90940|90755|90806|90755|475
1644330380000|2022-02-08 14:26:20|90899|90685|90789|90685|90899|90685|90789|90685|405
1644330390000|2022-02-08 14:26:30|90808|90703|90809|90703|90809|90703|90808|90703|242
1644330400000|2022-02-08 14:26:40|90826|90700|90826|90781|90826|90781|90826|90700|464
1644330410000|2022-02-08 14:26:50|90900|90790|90929|90782|90940|90790|90900|90781|571
1644330420000|2022-02-08 14:27:00|90844|90781|90839|90713|90860|90800|90828|90713|2361
1644330430000|2022-02-08 14:27:10||90781||90781||90781||90781|42
1644330440000|2022-02-08 14:27:20|||||||||101
1644330450000|2022-02-08 14:27:30|||||||||286
1644330460000|2022-02-08 14:27:40|90800|90700|90800|90700|90800|90700|90800|90700|540
1644330470000|2022-02-08 14:27:50|||||||||59
1644330480000|2022-02-08 14:28:00|||||||||27
1644330490000|2022-02-08 14:28:10|90750|90685|90750|90500|90750|90685|90747|90500|820
1644330500000|2022-02-08 14:28:20||90520||90548||90548||90500|56
1644330510000|2022-02-08 14:28:30|90733|90500|90700|90515|90750|90515|90652|90500|408
1644330520000|2022-02-08 14:28:40|90699|90504|90696|90511|90699|90520|90696|90504|347
1644330530000|2022-02-08 14:28:50|90691|90532|90696|90520|90696|90541|90691|90504|544
1644330540000|2022-02-08 14:29:00|90699|90556|90699|90526|90699|90556|90699|90526|591
1644330550000|2022-02-08 14:29:10|90700|90556|90749|90522|90800|90556|90700|90520|962
1644330560000|2022-02-08 14:29:20|90688|90600|90688|90522|90688|90600|90688|90522|426
1644330570000|2022-02-08 14:29:30|90600|90520|90600|90523|90749|90523|90600|90520|645
1644330580000|2022-02-08 14:29:40||90520||90562||90562||90520|137
1644330590000|2022-02-08 14:29:50|90629|90520|90629|90520|90629|90591|90629|90520|122
1644330600000|2022-02-08 14:30:00|90690|90560|90490|90319|90690|90614|90413|90319|9037
1644330610000|2022-02-08 14:30:10|90488|90332|90621|90401|90657|90487|90487|90332|2250
1644330620000|2022-02-08 14:30:20|90600|90491|90388|90300|90657|90540|90370|90300|734
1644330630000|2022-02-08 14:30:30|90578|90275|90171|90065|90578|90275|90050|90020|18707
1644330640000|2022-02-08 14:30:40|90199|90066|90422|90290|90548|90290|90178|90066|1150
1644330650000|2022-02-08 14:30:50|90423|90300|90657|90537|90657|90583|90399|90290|2161
1644330660000|2022-02-08 14:31:00|90690|90552|90861|90739|90994|90895|90600|90477|9219
1644330670000|2022-02-08 14:31:10|90892|90750|90946|90884|91000|90939|90848|90699|6454
1644330680000|2022-02-08 14:31:20|90960|90885|90860|90759|90960|90903|90842|90759|2987
1644330690000|2022-02-08 14:31:30|90831|90709|90699|90600|90849|90758|90699|90600|5926
1644330700000|2022-02-08 14:31:40|90673|90556|90649|90569|90690|90648|90600|90556|3762
1644330710000|2022-02-08 14:31:50|90690|90570|90609|90557|90753|90649|90609|90556|2858
1644330720000|2022-02-08 14:32:00|90608|90558|90649|90550|90713|90630|90600|90550|3461
1644330730000|2022-02-08 14:32:10|90648|90620|90700|90600|90748|90620|90648|90550|728
1644330740000|2022-02-08 14:32:20|90667|90590|90472|90354|90724|90603|90427|90330|13215
1644330750000|2022-02-08 14:32:30|90452|90360|90283|90150|90452|90382|90232|90150|2377
1644330760000|2022-02-08 14:32:40|90232|90151|90165|90041|90232|90165|90114|90041|6170
1644330770000|2022-02-08 14:32:50|90101|90011|89828|89705|90128|90011|89739|89705|27177
1644330780000|2022-02-08 14:33:00|89827|89770|89895|89828|90000|89947|89827|89770|5015
1644330790000|2022-02-08 14:33:10|89884|89829|89898|89823|89991|89877|89870|89823|3725
1644330800000|2022-02-08 14:33:20|89957|89831|90050|89972|90109|90052|89957|89831|4548
1644330810000|2022-02-08 14:33:30|90003|89900|89969|89901|90114|90068|89920|89830|7957
1644330820000|2022-02-08 14:33:40|89955|89830|89930|89801|89955|89870|89844|89801|700
1644330830000|2022-02-08 14:33:50|89852|89800|89769|89724|89852|89800|89720|89660|11263
1644330840000|2022-02-08 14:34:00|89800|89726|89703|89555|89862|89770|89612|89555|8715
1644330850000|2022-02-08 14:34:10|89684|89556|89627|89510|89799|89635|89588|89510|3450
1644330860000|2022-02-08 14:34:20|89707|89562|89700|89600|89707|89608|89544|89515|1620
1644330870000|2022-02-08 14:34:30|89612|89568|89561|89501|89700|89651|89510|89480|12579
1644330880000|2022-02-08 14:34:40|89586|89503|89677|89600|89730|89664|89584|89503|2139
1644330890000|2022-02-08 14:34:50|89676|89573|89788|89736|89810|89736|89601|89500|2543
1644330900000|2022-02-08 14:35:00|89787|89744|90173|90003|90187|90042|89750|89704|5045
1644330910000|2022-02-08 14:35:10|90110|90028|90277|90203|90290|90249|90081|89919|9172
1644330920000|2022-02-08 14:35:20|90290|90220|90244|90183|90300|90264|90155|90100|3989
1644330930000|2022-02-08 14:35:30|90259|90197|90297|90209|90299|90249|90219|90100|5276
1644330940000|2022-02-08 14:35:40|90298|90249|90299|90219|90355|90299|90263|90200|7079
1644330950000|2022-02-08 14:35:50|90258|90223|90300|90261|90300|90269|90190|90100|5934
1644330960000|2022-02-08 14:36:00|90302|90242|90396|90304|90396|90353|90302|90156|2730
1644330970000|2022-02-08 14:36:10|90363|90303|90346|90307|90450|90438|90346|90300|6728
1644330980000|2022-02-08 14:36:20|90345|90300|90378|90302|90458|90430|90315|90260|2661
1644330990000|2022-02-08 14:36:30|90373|90307|90249|90152|90390|90312|90219|90152|6145
1644331000000|2022-02-08 14:36:40|90263|90210|90198|90132|90263|90214|90157|90100|4539
1644331010000|2022-02-08 14:36:50|90178|90133|90131|90060|90198|90133|90073|90015|1343
1644331020000|2022-02-08 14:37:00|90179|90061|90350|90282|90350|90296|90179|90061|1350
1644331030000|2022-02-08 14:37:10|90359|90300|90647|90556|90700|90669|90359|90300|12591
1644331040000|2022-02-08 14:37:20|90610|90521|90688|90626|90688|90635|90571|90521|2101
1644331050000|2022-02-08 14:37:30|90700|90637|90617|90565|90700|90645|90617|90538|2625
1644331060000|2022-02-08 14:37:40|90595|90579|90689|90635|90698|90635|90579|90515|1225
1644331070000|2022-02-08 14:37:50|90669|90638|90666|90615|90669|90638|90572|90530|4344
1644331080000|2022-02-08 14:38:00|90667|90627|90575|90530|90667|90636|90575|90530|3611
1644331090000|2022-02-08 14:38:10|90573|90532|90659|90619|90673|90643|90573|90530|3324
1644331100000|2022-02-08 14:38:20|90673|90620|90887|90827|90895|90837|90673|90620|12135
1644331110000|2022-02-08 14:38:30|90849|90759|90810|90652|90871|90800|90725|90652|3203
1644331120000|2022-02-08 14:38:40|90809|90679|90658|90600|90810|90714|90631|90575|3686
1644331130000|2022-02-08 14:38:50|90720|90624|90875|90779|90875|90779|90679|90600|4228
1644331140000|2022-02-08 14:39:00|90869|90811|90874|90752|90875|90811|90747|90655|7365
1644331150000|2022-02-08 14:39:10|90863|90751|90945|90909|90953|90926|90845|90751|5821
1644331160000|2022-02-08 14:39:20|90953|90883|91089|90987|91100|91073|90946|90856|13823
1644331170000|2022-02-08 14:39:30|91083|90988|90872|90758|91089|90988|90791|90751|4750
1644331180000|2022-02-08 14:39:40|90871|90751|90801|90756|90890|90851|90775|90719|2492
1644331190000|2022-02-08 14:39:50|90833|90751|90929|90855|90997|90936|90800|90751|7213
1644331200000|2022-02-08 14:40:00|90902|90869|90892|90835|90996|90926|90874|90800|2420
1644331210000|2022-02-08 14:40:10|90891|90800|90875|90720|90900|90825|90735|90706|6027
1644331220000|2022-02-08 14:40:20|90876|90759|90928|90800|90957|90905|90839|90759|3171
1644331230000|2022-02-08 14:40:30|90957|90876|90960|90882|90997|90938|90936|90800|2071
1644331240000|2022-02-08 14:40:40|90976|90868|90976|90900|91000|90972|90925|90868|2554
1644331250000|2022-02-08 14:40:50|90974|90974|91189|91144|91271|91213|90973|90900|21056
1644331260000|2022-02-08 14:41:00|91184|91142|91210|91154|91250|91189|91110|91054|8281
1644331270000|2022-02-08 14:41:10|91250|91198|91224|91192|91268|91230|91123|91093|3470
1644331280000|2022-02-08 14:41:20|91214|91093|91092|91046|91225|91178|91075|91024|2767
1644331290000|2022-02-08 14:41:30|91085|91002|90930|90850|91117|91059|90930|90850|4118
1644331300000|2022-02-08 14:41:40|90896|90826|90965|90909|90966|90928|90852|90808|1987
1644331310000|2022-02-08 14:41:50|90975|90921|90914|90841|91000|90940|90845|90808|1859
1644331320000|2022-02-08 14:42:00|90923|90871|90892|90808|91000|90922|90874|90808|1896
1644331330000|2022-02-08 14:42:10|90889|90819|90839|90756|90891|90819|90794|90749|4860
1644331340000|2022-02-08 14:42:20|90861|90774|90822|90764|90861|90821|90768|90720|1920
1644331350000|2022-02-08 14:42:30|90819|90728|90857|90771|90861|90806|90763|90720|6052
1644331360000|2022-02-08 14:42:40|90858|90781|90989|90895|91000|90931|90858|90781|6416
1644331370000|2022-02-08 14:42:50|91000|90933|90930|90851|91000|90954|90896|90800|4322
1644331380000|2022-02-08 14:43:00|90929|90800|90843|90717|90950|90811|90732|90706|3622
1644331390000|2022-02-08 14:43:10|90840|90726|90780|90741|90841|90749|90673|90650|12599
1644331400000|2022-02-08 14:43:20|90778|90725|90768|90710|90780|90726|90699|90674|10817
1644331410000|2022-02-08 14:43:30|90765|90676|91017|90963|91017|90969|90708|90656|9413
1644331420000|2022-02-08 14:43:40|91018|91000|91128|91043|91150|91114|91018|91000|3154
1644331430000|2022-02-08 14:43:50|91111|91044|91085|91045|91150|91106|91060|90971|4397
1644331440000|2022-02-08 14:44:00|91100|91047|91260|91230|91260|91230|91100|91001|7289
1644331450000|2022-02-08 14:44:10|91254|91200|91298|91252|91389|91342|91252|91200|8743
1644331460000|2022-02-08 14:44:20|91344|91273|91370|91309|91370|91321|91281|91225|3833
1644331470000|2022-02-08 14:44:30|91320|91304|91300|91221|91320|91304|91203|91150|1729
1644331480000|2022-02-08 14:44:40|91278|91213|91199|91138|91320|91252|91198|91138|4677
1644331490000|2022-02-08 14:44:50|91192|91132|91175|91120|91277|91173|91148|91098|1400
1644331500000|2022-02-08 14:45:00|91190|91121|91322|91228|91323|91277|91190|91121|3679
1644331510000|2022-02-08 14:45:10|91323|91229|91320|91230|91450|91401|91286|91229|4392
1644331520000|2022-02-08 14:45:20|91300|91246|91361|91300|91390|91319|91272|91230|3421
1644331530000|2022-02-08 14:45:30|91338|91301|91207|91151|91361|91302|91207|91125|6832
1644331540000|2022-02-08 14:45:40|91281|91150|91061|90981|91282|91205|91011|90969|6934
1644331550000|2022-02-08 14:45:50|91028|90980|91000|90968|91061|91015|90981|90926|3272
1644331560000|2022-02-08 14:46:00|91031|90982|91106|91000|91106|91026|90992|90950|3013
1644331570000|2022-02-08 14:46:10|91107|91047|91221|91151|91232|91151|91107|91038|2150
1644331580000|2022-02-08 14:46:20|91223|91145|91364|91206|91368|91303|91173|91118|4451
1644331590000|2022-02-08 14:46:30|91341|91205|91237|91162|91341|91275|91200|91162|3314
1644331600000|2022-02-08 14:46:40|91259|91177|91262|91220|91300|91258|91259|91177|773
1644331610000|2022-02-08 14:46:50|91253|91221|91340|91300|91350|91305|91251|91200|1699
1644331620000|2022-02-08 14:47:00|91338|91280|91500|91445|91502|91489|91315|91260|14692
1644331630000|2022-02-08 14:47:10|91498|91446|91370|91314|91500|91449|91349|91314|3923
1644331640000|2022-02-08 14:47:20|91350|91305|91272|91220|91362|91312|91248|91210|2475
1644331650000|2022-02-08 14:47:30|91290|91236|91195|91153|91335|91250|91194|91152|2819
1644331660000|2022-02-08 14:47:40|91174|91152|91243|91174|91243|91187|91145|91130|1650
1644331670000|2022-02-08 14:47:50|91247|91178|91258|91199|91300|91264|91247|91178|2170
1644331680000|2022-02-08 14:48:00|91245|91178|91260|91206|91274|91239|91180|91152|3181
1644331690000|2022-02-08 14:48:10|91249|91200|91249|91178|91249|91200|91158|91114|825
1644331700000|2022-02-08 14:48:20|91229|91155|91217|91174|91288|91231|91210|91155|3135
1644331710000|2022-02-08 14:48:30|91265|91187|91349|91314|91350|91314|91265|91187|1801
1644331720000|2022-02-08 14:48:40|91342|91229|91401|91349|91414|91374|91324|91229|930
1644331730000|2022-02-08 14:48:50|91414|91351|91396|91313|91414|91375|91329|91279|2525
1644331740000|2022-02-08 14:49:00|91397|91321|91269|91201|91397|91326|91186|91155|4596
1644331750000|2022-02-08 14:49:10|91258|91203|91104|91065|91258|91203|91104|91056|6039
1644331760000|2022-02-08 14:49:20|91135|91066|91072|91035|91200|91119|91066|91035|1399
1644331770000|2022-02-08 14:49:30|91064|91033|91019|90964|91064|91033|90941|90902|25750
1644331780000|2022-02-08 14:49:40|91031|90930|91062|91021|91084|91031|90969|90910|4292
1644331790000|2022-02-08 14:49:50|91077|91018|91100|91064|91129|91064|91011|90999|4416
1644331800000|2022-02-08 14:50:00|91087|91058|91118|91080|91229|91175|91079|91056|1699
1644331810000|2022-02-08 14:50:10|91094|91061|91022|90971|91161|91065|90990|90960|2550
1644331820000|2022-02-08 14:50:20|91011|90964|90950|90911|91012|90965|90917|90900|13742
1644331830000|2022-02-08 14:50:30|90972|90920|90935|90906|91046|90970|90900|90877|3203
1644331840000|2022-02-08 14:50:40|90945|90907|90872|90841|90957|90907|90850|90820|3941
1644331850000|2022-02-08 14:50:50|90898|90842|91038|90980|91046|90989|90852|90820|5975
1644331860000|2022-02-08 14:51:00|91034|90983|91074|91023|91079|91024|90930|90864|5658
1644331870000|2022-02-08 14:51:10|91084|91020|91000|90956|91084|91020|90916|90886|6075
1644331880000|2022-02-08 14:51:20|90999|90936|91139|91105|91171|91126|90976|90923|4189
1644331890000|2022-02-08 14:51:30|91155|90997|91118|91026|91200|91144|91094|90937|1945
1644331900000|2022-02-08 14:51:40|91099|91027|91100|91027|91171|91120|91062|91026|2574
1644331910000|2022-02-08 14:51:50|91070|91037|91022|90986|91100|91056|91017|90966|700
1644331920000|2022-02-08 14:52:00|91049|90982|91039|90975|91165|91091|91039|90975|2121
1644331930000|2022-02-08 14:52:10|91037|90967|91100|91041|91151|91083|90997|90966|450
1644331940000|2022-02-08 14:52:20|91063|91017|91027|90966|91100|91049|91017|90966|2171
1644331950000|2022-02-08 14:52:30|91032|91001|90943|90885|91032|91014|90896|90866|5835
1644331960000|2022-02-08 14:52:40|90926|90867|90923|90850|90992|90888|90889|90840|1027
1644331970000|2022-02-08 14:52:50|90930|90866|90928|90882|90999|90958|90919|90866|2822
1644331980000|2022-02-08 14:53:00|90903|90891|91000|90927|91020|90976|90899|90851|4938
1644331990000|2022-02-08 14:53:10|90999|90929|91175|91125|91179|91137|90999|90929|3771
1644332000000|2022-02-08 14:53:20|91174|91100|91160|91102|91200|91166|91146|91100|3443
1644332010000|2022-02-08 14:53:30|91180|91101|91147|91055|91180|91101|91044|91000|1700
1644332020000|2022-02-08 14:53:40|91146|91013|90976|90935|91146|91055|90950|90900|2250
1644332030000|2022-02-08 14:53:50|90975|90902|90952|90869|90975|90937|90922|90864|2522
1644332040000|2022-02-08 14:54:00|90922|90882|90807|90763|90948|90882|90794|90759|4615
1644332050000|2022-02-08 14:54:10|90822|90765|90786|90765|90837|90789|90771|90742|2888
1644332060000|2022-02-08 14:54:20|90800|90749|90950|90848|90950|90910|90800|90743|2464
1644332070000|2022-02-08 14:54:30|90942|90822|90979|90953|91000|90969|90858|90810|1051
1644332080000|2022-02-08 14:54:40|90961|90950|90983|90931|91052|91005|90961|90901|2219
1644332090000|2022-02-08 14:54:50|91019|90956|90995|90901|91019|90978|90955|90900|1188
1644332100000|2022-02-08 14:55:00|90951|90932|90910|90828|90997|90932|90909|90801|2372
1644332110000|2022-02-08 14:55:10|90899|90851|90862|90801|90916|90851|90777|90750|3869
1644332120000|2022-02-08 14:55:20|90851|90751|90898|90808|90949|90897|90800|90750|2574
1644332130000|2022-02-08 14:55:30|90894|90800|90885|90807|90894|90822|90790|90750|1959
1644332140000|2022-02-08 14:55:40|90879|90797|90937|90898|90937|90898|90818|90751|685
1644332150000|2022-02-08 14:55:50|90933|90883|90966|90912|90978|90919|90894|90836|804
1644332160000|2022-02-08 14:56:00|90960|90896|90946|90872|90990|90933|90910|90836|400
1644332170000|2022-02-08 14:56:10|90957|90887|90999|90917|91025|90981|90923|90864|4486
1644332180000|2022-02-08 14:56:20|91014|90881|90977|90907|91014|90920|90957|90866|100
1644332190000|2022-02-08 14:56:30|90963|90902|90971|90907|90972|90934|90956|90884|100
1644332200000|2022-02-08 14:56:40|90946|90901|91161|91092|91174|91116|90946|90901|7875
1644332210000|2022-02-08 14:56:50|91166|91126|91129|91088|91166|91126|91115|91072|1716
1644332220000|2022-02-08 14:57:00|91127|91075|91207|91111|91299|91245|91127|91075|10696
1644332230000|2022-02-08 14:57:10|91206|91100|91195|91167|91279|91238|91195|91100|1484
1644332240000|2022-02-08 14:57:20|91262|91180|91200|91111|91268|91195|91149|91101|3172
1644332250000|2022-02-08 14:57:30|91207|91108|91136|91080|91207|91135|91113|91080|943
1644332260000|2022-02-08 14:57:40|91140|91089|91100|91041|91176|91089|91080|91033|1855
1644332270000|2022-02-08 14:57:50|91099|91063|91117|91077|91191|91112|91085|91026|2153
1644332280000|2022-02-08 14:58:00|91174|91078|91043|91000|91180|91090|91043|91000|1080
1644332290000|2022-02-08 14:58:10|91060|90974|91044|90982|91077|91044|91030|90965|2615
1644332300000|2022-02-08 14:58:20|91048|90983|90999|90953|91050|91002|90999|90953|768
1644332310000|2022-02-08 14:58:30|90997|90958|90973|90919|91047|90978|90954|90900|1800
1644332320000|2022-02-08 14:58:40|90975|90920|90976|90907|90989|90948|90915|90900|1716
1644332330000|2022-02-08 14:58:50|90975|90904|90958|90900|90975|90915|90925|90857|1908
1644332340000|2022-02-08 14:59:00|90957|90906|91015|90913|91033|90998|90935|90897|1012
1644332350000|2022-02-08 14:59:10|91025|90952|91085|91021|91085|91025|91009|90909|580
1644332360000|2022-02-08 14:59:20|91069|91030|91046|90978|91085|91036|91021|90978|800
1644332370000|2022-02-08 14:59:30|91068|90979|91000|90916|91074|91008|90951|90901|2879
1644332380000|2022-02-08 14:59:40|90950|90909|90940|90874|90950|90934|90905|90872|3916
1644332390000|2022-02-08 14:59:50|90922|90872|90793|90704|90922|90872|90756|90702|8718
1644332400000|2022-02-08 15:00:00|90792|90703|90492|90450|90793|90711|90459|90410|21380
1644332410000|2022-02-08 15:00:10|90477|90421|90291|90236|90493|90421|90291|90236|5820
1644332420000|2022-02-08 15:00:20|90260|90233|90227|90170|90291|90233|90200|90169|5092
1644332430000|2022-02-08 15:00:30|90217|90169|90296|90250|90300|90256|90200|90160|6128
1644332440000|2022-02-08 15:00:40|90295|90252|90239|90178|90295|90252|90226|90174|4168
1644332450000|2022-02-08 15:00:50|90260|90190|90186|90131|90260|90212|90175|90125|2731
1644332460000|2022-02-08 15:01:00|90176|90141|90066|90028|90186|90143|90045|90003|4100
1644332470000|2022-02-08 15:01:10|90058|90015|89893|89852|90058|90015|89886|89852|22227
1644332480000|2022-02-08 15:01:20|89879|89851|89999|89939|90018|89980|89879|89851|9608
1644332490000|2022-02-08 15:01:30|90000|89960|90045|89987|90052|90017|89940|89899|2240
1644332500000|2022-02-08 15:01:40|90042|89974|90080|89989|90086|90051|90008|89974|3435
1644332510000|2022-02-08 15:01:50|90068|90025|90018|89945|90090|90036|89970|89928|3798
1644332520000|2022-02-08 15:02:00|90010|89928|90030|89989|90065|90025|89992|89928|2114
1644332530000|2022-02-08 15:02:10|90027|89978|90113|90064|90130|90092|90027|89978|2981
1644332540000|2022-02-08 15:02:20|90108|90060|90032|89985|90121|90060|90016|89985|2778
1644332550000|2022-02-08 15:02:30|90028|89983|90040|90000|90040|90011|90006|89978|3077
1644332560000|2022-02-08 15:02:40|90043|90017|90040|89985|90084|90038|90019|89980|3800
1644332570000|2022-02-08 15:02:50|90039|89980|89891|89850|90039|89985|89880|89850|5958
1644332580000|2022-02-08 15:03:00|89890|89838|89893|89839|89988|89887|89839|89810|3680
1644332590000|2022-02-08 15:03:10|89928|89846|89877|89844|89928|89893|89852|89810|3347
1644332600000|2022-02-08 15:03:20|89928|89838|89944|89906|89994|89951|89927|89838|1135
1644332610000|2022-02-08 15:03:30|89967|89907|89900|89838|89967|89920|89880|89838|2744
1644332620000|2022-02-08 15:03:40|89899|89852|89900|89855|89967|89906|89887|89850|4095
1644332630000|2022-02-08 15:03:50|89945|89869|89944|89860|89951|89907|89912|89856|4919
1644332640000|2022-02-08 15:04:00|89937|89891|89913|89863|90000|89956|89913|89850|6839
1644332650000|2022-02-08 15:04:10|89927|89871|89834|89803|89927|89871|89810|89760|9695
1644332660000|2022-02-08 15:04:20|89833|89800|89930|89892|89930|89896|89810|89785|3705
1644332670000|2022-02-08 15:04:30|89912|89837|89867|89810|89923|89861|89843|89800|2410
1644332680000|2022-02-08 15:04:40|89850|89815|89929|89853|89930|89894|89800|89764|6900
1644332690000|2022-02-08 15:04:50|89930|89844|89975|89915|89975|89915|89886|89844|1000
1644332700000|2022-02-08 15:05:00|89989|89918|89943|89911|90000|89980|89932|89852|3095
1644332710000|2022-02-08 15:05:10|89970|89931|89900|89844|89989|89931|89862|89823|5620
1644332720000|2022-02-08 15:05:20|89870|89855|89894|89835|89900|89861|89870|89823|400
1644332730000|2022-02-08 15:05:30|89900|89849|89924|89889|89976|89935|89900|89849|2234
1644332740000|2022-02-08 15:05:40|89919|89891|90075|90033|90080|90044|89919|89891|4276
1644332750000|2022-02-08 15:05:50|90074|90034|90155|90106|90183|90141|90055|90033|10990
1644332760000|2022-02-08 15:06:00|90153|90111|90181|90157|90181|90157|90131|90106|2092
1644332770000|2022-02-08 15:06:10|90180|90163|90260|90169|90290|90260|90174|90142|7461
1644332780000|2022-02-08 15:06:20|90236|90183|90200|90155|90247|90210|90158|90130|2968
1644332790000|2022-02-08 15:06:30|90244|90172|90287|90259|90290|90259|90199|90130|3919
1644332800000|2022-02-08 15:06:40|90280|90257|90344|90250|90370|90343|90267|90225|5078
1644332810000|2022-02-08 15:06:50|90336|90262|90300|90278|90357|90325|90300|90262|1512
1644332820000|2022-02-08 15:07:00|90292|90257|90217|90163|90300|90257|90194|90163|1291
1644332830000|2022-02-08 15:07:10|90222|90173|90089|90021|90222|90173|90070|90021|9507
1644332840000|2022-02-08 15:07:20|90106|90047|90000|89959|90121|90060|90000|89959|2310
1644332850000|2022-02-08 15:07:30|90037|89961|90070|90008|90116|90064|90037|89961|800
1644332860000|2022-02-08 15:07:40|90046|90002|90049|89988|90077|90038|89960|89918|1297
1644332870000|2022-02-08 15:07:50|90039|90005|90122|90051|90126|90100|90016|89918|1805
1644332880000|2022-02-08 15:08:00|90110|90047|90082|90002|90131|90053|90019|89928|1608
1644332890000|2022-02-08 15:08:10|90075|90031|90019|89969|90082|90050|90012|89947|2200
1644332900000|2022-02-08 15:08:20|89999|89950|90034|89971|90075|90017|89962|89918|2881
1644332910000|2022-02-08 15:08:30|90024|89985|90012|89979|90050|90004|90006|89961|536
1644332920000|2022-02-08 15:08:40|90036|89993|90008|89972|90050|90021|90008|89961|935
1644332930000|2022-02-08 15:08:50|90012|89961|90050|89997|90050|90007|89969|89950|1206
1644332940000|2022-02-08 15:09:00|90056|90007|90081|90043|90100|90072|90027|89998|300
1644332950000|2022-02-08 15:09:10|90055|90019|90131|90087|90136|90089|90048|90006|2011
1644332960000|2022-02-08 15:09:20|90120|90104|90148|90098|90161|90104|90097|90069|1343
1644332970000|2022-02-08 15:09:30|90169|90101|90170|90131|90175|90140|90156|90101|1322
1644332980000|2022-02-08 15:09:40|90175|90148|90163|90137|90175|90148|90147|90104|374
1644332990000|2022-02-08 15:09:50|90169|90127|90161|90130|90195|90153|90150|90107|1100
1644333000000|2022-02-08 15:10:00|90143|90112|90108|90074|90194|90112|90100|90053|1020
1644333010000|2022-02-08 15:10:10|90096|90050|90189|90157|90190|90157|90077|90040|700
1644333020000|2022-02-08 15:10:20|90200|90178|90239|90212|90250|90213|90200|90147|2128
1644333030000|2022-02-08 15:10:30|90248|90183|90233|90201|90248|90201|90197|90145|829
1644333040000|2022-02-08 15:10:40|90217|90168|90122|90053|90235|90169|90110|90050|2527
1644333050000|2022-02-08 15:10:50|90116|90056|90168|90113|90168|90113|90096|90053|1100
1644333060000|2022-02-08 15:11:00|90167|90092|90107|90080|90178|90141|90107|90072|400
1644333070000|2022-02-08 15:11:10|90128|90081|90136|90071|90165|90081|90064|90032|2244
1644333080000|2022-02-08 15:11:20|90140|90075|90125|90073|90165|90105|90113|90071|423
1644333090000|2022-02-08 15:11:30|90117|90072|90173|90132|90250|90215|90117|90072|1250
1644333100000|2022-02-08 15:11:40|90166|90110|90096|90058|90218|90156|90091|90058|1930
1644333110000|2022-02-08 15:11:50|90095|90057|90058|90021|90115|90057|90044|90012|300
1644333120000|2022-02-08 15:12:00|90084|90000|89923|89870|90084|90000|89899|89869|8415
1644333130000|2022-02-08 15:12:10|89906|89875|89864|89794|89907|89880|89774|89750|5179
1644333140000|2022-02-08 15:12:20|89851|89804|89854|89818|89892|89841|89846|89789|1400
1644333150000|2022-02-08 15:12:30|89867|89800|89842|89801|89887|89837|89815|89800|1099
1644333160000|2022-02-08 15:12:40|89836|89800|89796|89758|89837|89800|89785|89755|3885
1644333170000|2022-02-08 15:12:50|89799|89768|89800|89766|89837|89768|89767|89720|4340
1644333180000|2022-02-08 15:13:00|89815|89769|89859|89808|89864|89824|89758|89721|4558
1644333190000|2022-02-08 15:13:10|89858|89814|89900|89859|89957|89901|89858|89814|2784
1644333200000|2022-02-08 15:13:20|89915|89861|89920|89840|89957|89914|89903|89840|525
1644333210000|2022-02-08 15:13:30|89899|89841|89924|89850|89949|89887|89883|89840|200
1644333220000|2022-02-08 15:13:40|89925|89852|89947|89892|89953|89911|89921|89851|497
1644333230000|2022-02-08 15:13:50|89953|89901|89946|89900|89953|89923|89914|89851|1800
1644333240000|2022-02-08 15:14:00|89938|89893|90124|90073|90142|90094|89923|89893|2148
1644333250000|2022-02-08 15:14:10|90100|90042|90160|90100|90165|90119|90098|90042|2611
1644333260000|2022-02-08 15:14:20|90147|90102|90104|90057|90159|90106|90082|90047|1813
1644333270000|2022-02-08 15:14:30|90098|90058|90038|89970|90104|90058|90002|89917|1460
1644333280000|2022-02-08 15:14:40|90030|89971|90093|90042|90100|90042|89962|89900|1167
1644333290000|2022-02-08 15:14:50|90086|90052|90100|90050|90100|90052|90064|90019|200
1644333300000|2022-02-08 15:15:00|90099|90072|90295|90260|90295|90260|90097|90053|6943
1644333310000|2022-02-08 15:15:10|90300|90265|90256|90201|90300|90275|90255|90201|4518
1644333320000|2022-02-08 15:15:20|90247|90207|90181|90133|90247|90207|90139|90098|2774
1644333330000|2022-02-08 15:15:30|90180|90134|90152|90083|90183|90149|90085|90045|2222
1644333340000|2022-02-08 15:15:40|90161|90101|90095|90026|90161|90102|90064|90004|1525
1644333350000|2022-02-08 15:15:50|90092|90028|90109|90075|90131|90088|90087|90027|2113
1644333360000|2022-02-08 15:16:00|90098|90061|90156|90115|90162|90115|90081|90040|1142
1644333370000|2022-02-08 15:16:10|90133|90102|90230|90151|90233|90196|90133|90102|2725
1644333380000|2022-02-08 15:16:20|90229|90146|90244|90214|90244|90214|90200|90146|1518
1644333390000|2022-02-08 15:16:30|90250|90209|90271|90200|90360|90323|90250|90200|4051
1644333400000|2022-02-08 15:16:40|90277|90224|90369|90307|90370|90307|90235|90200|1100
1644333410000|2022-02-08 15:16:50|90348|90270|90350|90321|90350|90321|90325|90270|217
1644333420000|2022-02-08 15:17:00|90365|90305|90500|90432|90556|90504|90360|90301|9462
1644333430000|2022-02-08 15:17:10|90481|90413|90498|90431|90500|90456|90470|90413|1363
1644333440000|2022-02-08 15:17:20|90499|90439|90562|90512|90562|90524|90492|90429|4145
1644333450000|2022-02-08 15:17:30|90554|90515|90667|90624|90667|90624|90547|90512|4601
1644333460000|2022-02-08 15:17:40|90669|90627|90691|90635|90731|90691|90669|90601|7647
1644333470000|2022-02-08 15:17:50|90699|90619|90695|90650|90699|90671|90665|90616|1721
1644333480000|2022-02-08 15:18:00|90698|90663|90699|90649|90713|90689|90675|90621|4518
1644333490000|2022-02-08 15:18:10|90698|90686|90699|90647|90699|90686|90686|90643|2892
1644333500000|2022-02-08 15:18:20|90702|90668|90720|90670|90750|90721|90699|90662|1960
1644333510000|2022-02-08 15:18:30|90699|90671|90700|90670|90712|90681|90663|90624|1354
1644333520000|2022-02-08 15:18:40|90690|90652|90691|90652|90723|90694|90690|90652|3428
1644333530000|2022-02-08 15:18:50|90690|90638|90725|90651|90726|90673|90635|90602|4368
1644333540000|2022-02-08 15:19:00|90713|90659|90850|90818|90850|90818|90713|90659|11004
1644333550000|2022-02-08 15:19:10|90828|90776|90730|90683|90828|90818|90725|90680|2930
1644333560000|2022-02-08 15:19:20|90758|90701|90721|90685|90787|90750|90706|90672|3511
1644333570000|2022-02-08 15:19:30|90742|90701|90686|90640|90750|90701|90685|90640|1100
1644333580000|2022-02-08 15:19:40|90653|90617|90686|90661|90686|90661|90653|90612|100
1644333590000|2022-02-08 15:19:50|90699|90657|90783|90715|90797|90733|90640|90604|1266
1644333600000|2022-02-08 15:20:00|90791|90716|90723|90650|90791|90720|90693|90647|1301
1644333610000|2022-02-08 15:20:10|90717|90671|90716|90652|90738|90700|90663|90609|722
1644333620000|2022-02-08 15:20:20|90696|90658|90783|90746|90783|90746|90696|90652|300
1644333630000|2022-02-08 15:20:30|90773|90705|90774|90712|90799|90777|90765|90705|500
1644333640000|2022-02-08 15:20:40|90780|90740|90799|90779|90799|90779|90738|90705|4142
1644333650000|2022-02-08 15:20:50|90798|90780|90788|90740|90824|90787|90787|90707|3389
1644333660000|2022-02-08 15:21:00|90791|90726|90757|90703|90807|90743|90736|90703|790
1644333670000|2022-02-08 15:21:10|90761|90704|90752|90710|90799|90729|90748|90703|1000
1644333680000|2022-02-08 15:21:20|90758|90713|90660|90609|90760|90717|90619|90570|5859
1644333690000|2022-02-08 15:21:30|90639|90587|90592|90526|90660|90624|90554|90505|2441
1644333700000|2022-02-08 15:21:40|90635|90583|90629|90579|90639|90596|90569|90511|857
1644333710000|2022-02-08 15:21:50|90627|90554|90669|90618|90688|90645|90624|90554|578
1644333720000|2022-02-08 15:22:00|90667|90600|90609|90549|90672|90600|90565|90540|1564
1644333730000|2022-02-08 15:22:10|90608|90542|90631|90597|90672|90605|90600|90542|600
1644333740000|2022-02-08 15:22:20|90599|90540|90632|90581|90664|90598|90598|90540|673
1644333750000|2022-02-08 15:22:30|90621|90551|90627|90550|90636|90614|90593|90550|1848
1644333760000|2022-02-08 15:22:40|90623|90554|90627|90579|90627|90590|90585|90554|577
1644333770000|2022-02-08 15:22:50|90603|90582|90621|90551|90627|90586|90575|90550|200
1644333780000|2022-02-08 15:23:00|90614|90562|90597|90548|90643|90598|90576|90543|321
1644333790000|2022-02-08 15:23:10|90598|90544|90600|90542|90600|90564|90560|90530|500
1644333800000|2022-02-08 15:23:20|90578|90530|90534|90501|90600|90550|90534|90500|1549
1644333810000|2022-02-08 15:23:30|90553|90530|90575|90536|90581|90547|90549|90501|1133
1644333820000|2022-02-08 15:23:40|90600|90549|90549|90505|90600|90559|90549|90503|493
1644333830000|2022-02-08 15:23:50|90555|90506|90570|90504|90579|90526|90540|90500|720
1644333840000|2022-02-08 15:24:00|90567|90500|90693|90630|90699|90637|90532|90500|1432
1644333850000|2022-02-08 15:24:10|90695|90656|90749|90657|90773|90727|90671|90600|12473
1644333860000|2022-02-08 15:24:20|90726|90675|90669|90596|90726|90675|90643|90596|1400
1644333870000|2022-02-08 15:24:30|90692|90597|90685|90639|90717|90684|90685|90597|800
1644333880000|2022-02-08 15:24:40|90676|90640|90652|90625|90688|90664|90645|90596|1052
1644333890000|2022-02-08 15:24:50|90651|90607|90648|90577|90675|90607|90592|90552|1725
1644333900000|2022-02-08 15:25:00|90632|90573|90617|90554|90648|90573|90559|90510|1968
1644333910000|2022-02-08 15:25:10|90601|90514|90633|90559|90633|90600|90556|90510|3348
1644333920000|2022-02-08 15:25:20|90599|90545|90650|90578|90650|90588|90538|90500|884
1644333930000|2022-02-08 15:25:30|90632|90600|90655|90613|90688|90632|90632|90600|900
1644333940000|2022-02-08 15:25:40|90653|90616|90643|90600|90688|90639|90643|90600|1846
1644333950000|2022-02-08 15:25:50|90642|90601|90743|90695|90748|90695|90637|90601|1219
1644333960000|2022-02-08 15:26:00|90746|90697|90718|90649|90800|90752|90718|90649|2005
1644333970000|2022-02-08 15:26:10|90737|90642|90672|90624|90738|90700|90672|90624|1863
1644333980000|2022-02-08 15:26:20|90671|90632|90749|90707|90770|90707|90671|90624|200
1644333990000|2022-02-08 15:26:30|90736|90683|90664|90610|90781|90701|90664|90610|650
1644334000000|2022-02-08 15:26:40|90672|90626|90613|90567|90722|90665|90610|90567|4873
1644334010000|2022-02-08 15:26:50|90603|90555|90498|90455|90603|90555|90483|90413|4731
1644334020000|2022-02-08 15:27:00|90500|90440|90364|90276|90500|90440|90322|90276|5842
1644334030000|2022-02-08 15:27:10|90321|90278|90364|90313|90380|90342|90321|90275|2654
1644334040000|2022-02-08 15:27:20|90339|90300|90354|90285|90370|90311|90316|90275|1700
1644334050000|2022-02-08 15:27:30|90333|90288|90318|90279|90370|90300|90311|90275|850
1644334060000|2022-02-08 15:27:40|90312|90274|90255|90211|90319|90274|90231|90211|798
1644334070000|2022-02-08 15:27:50|90256|90213|90290|90251|90308|90267|90241|90213|1212
1644334080000|2022-02-08 15:28:00|90272|90229|90227|90138|90272|90229|90172|90125|3030
1644334090000|2022-02-08 15:28:10|90220|90173|90237|90207|90237|90207|90141|90100|3100
1644334100000|2022-02-08 15:28:20|90287|90197|90205|90128|90287|90203|90173|90128|1312
1644334110000|2022-02-08 15:28:30|90204|90124|90100|90069|90204|90125|90095|90050|1913
1644334120000|2022-02-08 15:28:40|90099|90050|90134|90046|90153|90090|90041|90005|3608
1644334130000|2022-02-08 15:28:50|90113|90067|90205|90110|90205|90128|90113|90048|2118
1644334140000|2022-02-08 15:29:00|90172|90109|90116|90047|90205|90129|90116|90047|131
1644334150000|2022-02-08 15:29:10|90120|90049|90150|90093|90187|90106|90079|90022|3121
1644334160000|2022-02-08 15:29:20|90149|90084|90124|90055|90199|90126|90124|90053|420
1644334170000|2022-02-08 15:29:30|90174|90078|90179|90080|90191|90155|90129|90060|800
1644334180000|2022-02-08 15:29:40|90144|90112|90177|90102|90191|90135|90144|90077|100
1644334190000|2022-02-08 15:29:50|90176|90109|90215|90171|90245|90185|90176|90103|656
1644334200000|2022-02-08 15:30:00|90218|90173|90200|90163|90218|90173|90134|90103|1452
1644334210000|2022-02-08 15:30:10|90221|90175|90196|90103|90221|90175|90146|90103|200
1644334220000|2022-02-08 15:30:20|90170|90120|90286|90225|90286|90229|90170|90120|2567
1644334230000|2022-02-08 15:30:30|90288|90240|90292|90238|90300|90265|90265|90226|1515
1644334240000|2022-02-08 15:30:40|90290|90231|90264|90218|90291|90246|90215|90170|2508
1644334250000|2022-02-08 15:30:50|90288|90200|90260|90219|90289|90238|90250|90200|177
1644334260000|2022-02-08 15:31:00|90255|90200|90230|90130|90259|90216|90165|90130|3782
1644334270000|2022-02-08 15:31:10|90227|90143|90292|90242|90292|90242|90227|90143|396
1644334280000|2022-02-08 15:31:20|90284|90227|90288|90224|90307|90267|90284|90200|450
1644334290000|2022-02-08 15:31:30|90289|90244|90320|90246|90391|90342|90281|90244|839
1644334300000|2022-02-08 15:31:40|90309|90247|90304|90281|90329|90292|90299|90246|1246
1644334310000|2022-02-08 15:31:50|90329|90265|90329|90265|90329|90302|90312|90265|3620
1644334320000|2022-02-08 15:32:00|90322|90279|90303|90250|90329|90281|90295|90250|1576
1644334330000|2022-02-08 15:32:10|90320|90254|90299|90265|90320|90265|90264|90224|329
1644334340000|2022-02-08 15:32:20|90319|90277|90274|90226|90320|90280|90272|90226|0
1644334350000|2022-02-08 15:32:30|90275|90230|90286|90226|90299|90251|90275|90226|100
1644334360000|2022-02-08 15:32:40|90274|90230|90298|90231|90299|90263|90274|90230|214
1644334370000|2022-02-08 15:32:50|90299|90263|90351|90303|90388|90337|90299|90263|2890
1644334380000|2022-02-08 15:33:00|90341|90265|90292|90233|90341|90265|90251|90209|913
1644334390000|2022-02-08 15:33:10|90291|90207|90160|90115|90291|90207|90146|90103|3900
1644334400000|2022-02-08 15:33:20|90161|90117|90192|90114|90282|90176|90161|90114|400
1644334410000|2022-02-08 15:33:30|90196|90126|90350|90284|90350|90284|90195|90126|0
1644334420000|2022-02-08 15:33:40|90300|90279|90300|90253|90334|90284|90289|90211|100
1644334430000|2022-02-08 15:33:50|90296|90249|90244|90177|90296|90249|90230|90162|378
1644334440000|2022-02-08 15:34:00|90243|90201|90189|90101|90243|90201|90143|90101|300
1644334450000|2022-02-08 15:34:10|90179|90127|90199|90111|90200|90137|90119|90099|1100
1644334460000|2022-02-08 15:34:20|90183|90107|90200|90150|90200|90162|90150|90100|172
1644334470000|2022-02-08 15:34:30|90211|90151|90249|90150|90259|90187|90200|90150|424
1644334480000|2022-02-08 15:34:40|90246|90155|90209|90150|90246|90188|90195|90150|0
1644334490000|2022-02-08 15:34:50|90231|90152|90137|90059|90231|90161|90073|90059|2191
1644334500000|2022-02-08 15:35:00|90127|90050|89950|89929|90127|90050|89950|89929|5330
1644334510000|2022-02-08 15:35:10|89943|89920|90030|89972|90033|89972|89911|89871|3098
1644334520000|2022-02-08 15:35:20|90044|89996|90056|89991|90097|90022|90016|89972|1100
1644334530000|2022-02-08 15:35:30|90023|89982|90014|89950|90056|90008|90007|89949|1964
1644334540000|2022-02-08 15:35:40|90000|89965|89992|89954|90040|89984|89976|89954|705
1644334550000|2022-02-08 15:35:50|90022|89968|90014|89968|90022|89982|89971|89950|1165
1644334560000|2022-02-08 15:36:00|90035|89950|89984|89928|90035|89962|89933|89900|1276
1644334570000|2022-02-08 15:36:10|89996|89941|89988|89935|90019|89978|89936|89900|500
1644334580000|2022-02-08 15:36:20|89969|89927|89966|89933|90000|89957|89966|89927|0
1644334590000|2022-02-08 15:36:30|90000|89940|90037|89989|90049|89989|89994|89940|1505
1644334600000|2022-02-08 15:36:40|90030|89967|90047|90000|90057|90033|90030|89967|304
1644334610000|2022-02-08 15:36:50|90057|90015|90173|90119|90179|90148|90057|90015|1849
1644334620000|2022-02-08 15:37:00|90176|90121|90286|90224|90288|90226|90176|90104|3127
1644334630000|2022-02-08 15:37:10|90297|90241|90299|90235|90299|90264|90261|90209|1922
1644334640000|2022-02-08 15:37:20|90297|90248|90233|90209|90298|90248|90233|90209|898
1644334650000|2022-02-08 15:37:30|90262|90221|90222|90175|90269|90221|90222|90165|1121
1644334660000|2022-02-08 15:37:40|90248|90172|90246|90220|90250|90235|90230|90165|642
1644334670000|2022-02-08 15:37:50|90248|90229|90304|90270|90314|90271|90248|90229|934
1644334680000|2022-02-08 15:38:00|90319|90274|90323|90276|90378|90350|90315|90274|4199
1644334690000|2022-02-08 15:38:10|90360|90281|90317|90277|90372|90306|90290|90275|706
1644334700000|2022-02-08 15:38:20|90306|90275|90291|90252|90355|90275|90263|90216|300
1644334710000|2022-02-08 15:38:30|90288|90216|90398|90352|90398|90376|90276|90211|500
1644334720000|2022-02-08 15:38:40|90397|90297|90398|90347|90398|90357|90370|90278|400
1644334730000|2022-02-08 15:38:50|90387|90336|90386|90337|90398|90337|90368|90267|1479
1644334740000|2022-02-08 15:39:00|90398|90317|90491|90455|90491|90455|90319|90294|3692
1644334750000|2022-02-08 15:39:10|90499|90456|90505|90449|90547|90507|90499|90443|4159
1644334760000|2022-02-08 15:39:20|90493|90439|90512|90451|90550|90519|90456|90385|3492
1644334770000|2022-02-08 15:39:30|90513|90472|90507|90455|90550|90482|90492|90450|900
1644334780000|2022-02-08 15:39:40|90505|90463|90530|90477|90530|90508|90505|90463|100
1644334790000|2022-02-08 15:39:50|90471|90454|90492|90454|90500|90481|90471|90454|1608
1644334800000|2022-02-08 15:40:00|90491|90440|90494|90451|90500|90451|90439|90401|1052
1644334810000|2022-02-08 15:40:10|90487|90401|90450|90400|90487|90401|90417|90387|868
1644334820000|2022-02-08 15:40:20|90429|90399|90480|90396|90480|90418|90426|90387|594
1644334830000|2022-02-08 15:40:30|90452|90393|90476|90401|90480|90431|90434|90393|865
1644334840000|2022-02-08 15:40:40|90469|90404|90451|90388|90480|90427|90426|90387|528
1644334850000|2022-02-08 15:40:50|90444|90407|90441|90387|90451|90425|90434|90387|521
1644334860000|2022-02-08 15:41:00|90451|90420|90448|90392|90490|90450|90429|90387|677
1644334870000|2022-02-08 15:41:10|90473|90400|90419|90378|90473|90430|90409|90368|768
1644334880000|2022-02-08 15:41:20|90420|90348|90321|90275|90421|90362|90299|90267|1217
1644334890000|2022-02-08 15:41:30|90342|90299|90351|90282|90386|90306|90322|90274|0
1644334900000|2022-02-08 15:41:40|90330|90296|90402|90298|90420|90371|90330|90277|1032
1644334910000|2022-02-08 15:41:50|90385|90301|90387|90301|90400|90328|90349|90300|400
1644334920000|2022-02-08 15:42:00|90395|90300|90500|90487|90520|90487|90395|90300|5211
1644334930000|2022-02-08 15:42:10|90502|90469|90541|90507|90550|90507|90494|90449|2450
1644334940000|2022-02-08 15:42:20|90550|90494|90500|90466|90550|90494|90499|90458|2415
1644334950000|2022-02-08 15:42:30|90523|90471|90499|90437|90534|90488|90489|90437|1778
1644334960000|2022-02-08 15:42:40|90497|90433|90455|90400|90497|90433|90415|90370|4387
1644334970000|2022-02-08 15:42:50|90454|90371|90465|90390|90468|90400|90421|90370|300
1644334980000|2022-02-08 15:43:00|90480|90406|90550|90491|90550|90504|90480|90406|1542
1644334990000|2022-02-08 15:43:10|90549|90502|90565|90525|90574|90558|90547|90502|3629
1644335000000|2022-02-08 15:43:20|90553|90500|90576|90500|90576|90540|90515|90451|2250
1644335010000|2022-02-08 15:43:30|90568|90521|90540|90477|90568|90523|90522|90477|1400
1644335020000|2022-02-08 15:43:40|90519|90466|90566|90515|90566|90530|90477|90434|2288
1644335030000|2022-02-08 15:43:50|90576|90541|90633|90579|90676|90652|90576|90523|4724
1644335040000|2022-02-08 15:44:00|90626|90580|90692|90661|90692|90661|90619|90579|1904
1644335050000|2022-02-08 15:44:10|90699|90669|90870|90800|90885|90851|90697|90657|12626
1644335060000|2022-02-08 15:44:20|90885|90837|90845|90820|90900|90873|90829|90784|6085
1644335070000|2022-02-08 15:44:30|90869|90829|90870|90813|90877|90835|90809|90753|1400
1644335080000|2022-02-08 15:44:40|90847|90828|90875|90827|90875|90828|90825|90767|2563
1644335090000|2022-02-08 15:44:50|90869|90828|90899|90853|90920|90896|90869|90801|5580
1644335100000|2022-02-08 15:45:00|90900|90814|91000|90947|91005|90981|90898|90814|16618
1644335110000|2022-02-08 15:45:10|90999|90966|90982|90909|91000|90966|90922|90874|1996
1644335120000|2022-02-08 15:45:20|90964|90910|91172|91104|91185|91175|90964|90900|11369
1644335130000|2022-02-08 15:45:30|91185|91113|91254|91208|91266|91238|91132|91053|10865
1644335140000|2022-02-08 15:45:40|91251|91200|91248|91213|91266|91213|91194|91127|7232
1644335150000|2022-02-08 15:45:50|91247|91202|91200|91150|91254|91240|91200|91146|2143
1644335160000|2022-02-08 15:46:00|91179|91146|91345|91293|91392|91348|91179|91146|11159
1644335170000|2022-02-08 15:46:10|91387|91338|91410|91350|91439|91420|91387|91336|7142
1644335180000|2022-02-08 15:46:20|91365|91325|91394|91315|91439|91384|91365|91307|6133
1644335190000|2022-02-08 15:46:30|91398|91327|91337|91302|91398|91331|91330|91302|200
1644335200000|2022-02-08 15:46:40|91322|91307|91351|91296|91358|91317|91302|91287|6250
1644335210000|2022-02-08 15:46:50|91350|91298|91303|91266|91353|91300|91300|91253|2410
1644335220000|2022-02-08 15:47:00|91292|91265|91333|91265|91349|91308|91284|91236|3489
1644335230000|2022-02-08 15:47:10|91312|91269|91343|91280|91345|91322|91309|91262|2900
1644335240000|2022-02-08 15:47:20|91340|91279|91327|91273|91340|91300|91316|91271|254
1644335250000|2022-02-08 15:47:30|91333|91281|91376|91300|91398|91354|91323|91273|600
1644335260000|2022-02-08 15:47:40|91348|91282|91296|91254|91348|91282|91289|91250|1089
1644335270000|2022-02-08 15:47:50|91294|91250|91308|91262|91345|91295|91275|91236|2133
1644335280000|2022-02-08 15:48:00|91297|91250|91246|91223|91300|91265|91246|91216|6139
1644335290000|2022-02-08 15:48:10|91245|91206|91159|91070|91300|91256|91096|91053|17723
1644335300000|2022-02-08 15:48:20|91147|91065|91186|91127|91200|91150|91135|91065|1349
1644335310000|2022-02-08 15:48:30|91188|91121|91122|91084|91194|91153|91117|91054|2128
1644335320000|2022-02-08 15:48:40|91159|91095|91145|91100|91186|91140|91090|91050|2140
1644335330000|2022-02-08 15:48:50|91100|91078|91126|91077|91159|91107|91100|91075|3197
1644335340000|2022-02-08 15:49:00|91124|91089|91104|91054|91148|91117|91067|91050|2454
1644335350000|2022-02-08 15:49:10|91102|91053|91100|91051|91143|91086|91069|91014|1562
1644335360000|2022-02-08 15:49:20|91110|91021|91091|91040|91125|91094|91080|91021|3440
1644335370000|2022-02-08 15:49:30|91093|91021|91062|91021|91100|91043|91061|91021|1939
1644335380000|2022-02-08 15:49:40|91065|91036|91117|91051|91137|91095|91061|91021|2232
1644335390000|2022-02-08 15:49:50|91109|91083|91156|91114|91156|91128|91109|91047|4154
1644335400000|2022-02-08 15:50:00|91159|91112|91148|91087|91231|91183|91129|91075|3977
1644335410000|2022-02-08 15:50:10|91133|91085|91060|91007|91133|91085|91053|91006|1701
1644335420000|2022-02-08 15:50:20|91059|91019|91088|91021|91097|91045|91059|91016|800
1644335430000|2022-02-08 15:50:30|91087|91025|91087|91028|91087|91034|91059|91019|690
1644335440000|2022-02-08 15:50:40|91066|91025|91047|90986|91087|91026|91009|90969|2668
1644335450000|2022-02-08 15:50:50|91068|90990|91080|91030|91087|91053|91046|90980|1264
1644335460000|2022-02-08 15:51:00|91074|91016|91046|91007|91080|91033|91026|90988|100
1644335470000|2022-02-08 15:51:10|91062|91031|91138|91103|91150|91123|91052|91031|2571
1644335480000|2022-02-08 15:51:20|91137|91107|91250|91230|91250|91230|91137|91107|1935
1644335490000|2022-02-08 15:51:30|91261|91225|91184|91130|91282|91249|91160|91114|5741
1644335500000|2022-02-08 15:51:40|91178|91129|91197|91168|91245|91170|91169|91129|0
1644335510000|2022-02-08 15:51:50|91200|91174|91200|91166|91200|91175|91165|91118|0
1644335520000|2022-02-08 15:52:00|91190|91153|91142|91101|91200|91153|91109|91050|3072
1644335530000|2022-02-08 15:52:10|91155|91118|91095|91050|91155|91119|91095|91050|976
1644335540000|2022-02-08 15:52:20|91087|91057|91099|91070|91126|91100|91087|91050|224
1644335550000|2022-02-08 15:52:30|91098|91054|91121|91086|91155|91100|91098|91050|2586
1644335560000|2022-02-08 15:52:40|91141|91089|91112|91082|91141|91101|91097|91057|1387
1644335570000|2022-02-08 15:52:50|91113|91050|91101|91061|91122|91073|91087|91050|900
1644335580000|2022-02-08 15:53:00|91107|91082|91188|91122|91190|91141|91107|91065|755
1644335590000|2022-02-08 15:53:10|91190|91155|91251|91201|91260|91229|91190|91152|1972
1644335600000|2022-02-08 15:53:20|91230|91190|91325|91284|91335|91300|91229|91190|3222
1644335610000|2022-02-08 15:53:30|91335|91280|91450|91427|91450|91430|91315|91262|10134
1644335620000|2022-02-08 15:53:40|91465|91434|91648|91603|91650|91604|91465|91402|27092
1644335630000|2022-02-08 15:53:50|91649|91607|91592|91525|91656|91626|91572|91506|5634
1644335640000|2022-02-08 15:54:00|91575|91536|91625|91555|91649|91628|91554|91519|4637
1644335650000|2022-02-08 15:54:10|91599|91572|91553|91509|91628|91581|91530|91500|2372
1644335660000|2022-02-08 15:54:20|91567|91513|91472|91415|91567|91513|91468|91410|6086
1644335670000|2022-02-08 15:54:30|91459|91403|91400|91371|91472|91404|91386|91352|1932
1644335680000|2022-02-08 15:54:40|91434|91381|91442|91385|91447|91404|91389|91366|700
1644335690000|2022-02-08 15:54:50|91424|91370|91393|91373|91424|91402|91393|91367|300
1644335700000|2022-02-08 15:55:00|91412|91361|91399|91358|91424|91362|91345|91308|2649
1644335710000|2022-02-08 15:55:10|91387|91319|91372|91317|91395|91350|91342|91309|1390
1644335720000|2022-02-08 15:55:20|91373|91326|91340|91309|91395|91351|91340|91309|2572
1644335730000|2022-02-08 15:55:30|91343|91305|91320|91279|91348|91305|91235|91198|2486
1644335740000|2022-02-08 15:55:40|91312|91252|91268|91230|91312|91252|91264|91207|600
1644335750000|2022-02-08 15:55:50|91272|91236|91336|91286|91358|91313|91267|91230|2171
1644335760000|2022-02-08 15:56:00|91325|91280|91351|91298|91365|91304|91317|91268|1188
1644335770000|2022-02-08 15:56:10|91326|91277|91330|91292|91346|91304|91291|91250|1445
1644335780000|2022-02-08 15:56:20|91335|91277|91305|91254|91339|91277|91299|91250|600
1644335790000|2022-02-08 15:56:30|91300|91284|91318|91254|91338|91285|91300|91254|1927
1644335800000|2022-02-08 15:56:40|91297|91269|91311|91262|91338|91290|91297|91254|408
1644335810000|2022-02-08 15:56:50|91326|91276|91318|91276|91326|91286|91288|91254|353
1644335820000|2022-02-08 15:57:00|91326|91289|91362|91339|91362|91340|91308|91261|2651
1644335830000|2022-02-08 15:57:10|91371|91341|91395|91352|91395|91363|91371|91333|1242
1644335840000|2022-02-08 15:57:20|91394|91351|91473|91414|91473|91414|91394|91351|3522
1644335850000|2022-02-08 15:57:30|91450|91415|91473|91416|91481|91429|91440|91400|2171
1644335860000|2022-02-08 15:57:40|91465|91413|91464|91418|91480|91443|91452|91413|909
1644335870000|2022-02-08 15:57:50|91452|91405|91448|91402|91464|91414|91416|91401|3285
1644335880000|2022-02-08 15:58:00|91444|91401|91450|91417|91470|91437|91432|91401|1032
1644335890000|2022-02-08 15:58:10|91467|91438|91547|91517|91550|91544|91467|91437|2457
1644335900000|2022-02-08 15:58:20|91515|91486|91515|91478|91547|91486|91466|91457|1100
1644335910000|2022-02-08 15:58:30|91506|91466|91500|91461|91515|91470|91475|91450|1100
1644335920000|2022-02-08 15:58:40|91515|91471|91472|91451|91515|91487|91472|91451|1125
1644335930000|2022-02-08 15:58:50|91490|91450|91460|91434|91490|91459|91444|91422|2281
1644335940000|2022-02-08 15:59:00|91480|91438|91452|91417|91480|91446|91441|91402|850
1644335950000|2022-02-08 15:59:10|91453|91402|91402|91370|91453|91410|91402|91370|3315
1644335960000|2022-02-08 15:59:20|91401|91357|91412|91390|91416|91390|91391|91357|1658
1644335970000|2022-02-08 15:59:30|91417|91391|91412|91368|91451|91416|91401|91361|601
1644335980000|2022-02-08 15:59:40|91399|91369|91345|91317|91419|91369|91345|91317|1300
1644335990000|2022-02-08 15:59:50|91362|91337|91389|91348|91389|91354|91362|91318|234
1644336000000|2022-02-08 16:00:00|91388|91343|91425|91390|91450|91412|91364|91341|1980
1644336010000|2022-02-08 16:00:10|91445|91393|91499|91453|91522|91480|91444|91390|4577
1644336020000|2022-02-08 16:00:20|91498|91463|91515|91482|91525|91493|91495|91463|800
1644336030000|2022-02-08 16:00:30|91508|91481|91656|91622|91656|91629|91498|91481|8414
1644336040000|2022-02-08 16:00:40|91660|91639|91724|91693|91734|91704|91642|91614|6946
1644336050000|2022-02-08 16:00:50|91723|91680|91804|91781|91820|91800|91709|91680|8249
1644336060000|2022-02-08 16:01:00|91819|91770|91768|91730|91819|91786|91748|91730|2847
1644336070000|2022-02-08 16:01:10|91755|91726|91653|91615|91755|91726|91652|91614|4278
1644336080000|2022-02-08 16:01:20|91662|91619|91652|91622|91722|91694|91652|91619|2161
1644336090000|2022-02-08 16:01:30|91639|91620|91534|91483|91665|91620|91518|91475|6206
1644336100000|2022-02-08 16:01:40|91520|91484|91600|91569|91600|91569|91518|91475|1671
1644336110000|2022-02-08 16:01:50|91614|91566|91628|91599|91636|91601|91583|91553|4081
1644336120000|2022-02-08 16:02:00|91626|91588|91610|91546|91635|91588|91592|91538|300
1644336130000|2022-02-08 16:02:10|91576|91545|91620|91590|91630|91592|91575|91545|1258
1644336140000|2022-02-08 16:02:20|91615|91586|91632|91583|91651|91617|91614|91580|1866
1644336150000|2022-02-08 16:02:30|91627|91605|91650|91602|91650|91610|91618|91591|800
1644336160000|2022-02-08 16:02:40|91651|91614|91673|91641|91689|91664|91650|91602|400
1644336170000|2022-02-08 16:02:50|91675|91650|91678|91653|91695|91654|91648|91604|2455
1644336180000|2022-02-08 16:03:00|91694|91656|91725|91691|91725|91696|91689|91653|2945
1644336190000|2022-02-08 16:03:10|91722|91676|91775|91734|91775|91734|91721|91676|1227
1644336200000|2022-02-08 16:03:20|91769|91731|91757|91702|91800|91767|91757|91702|2491
1644336210000|2022-02-08 16:03:30|91790|91703|91783|91757|91839|91800|91772|91703|1424
1644336220000|2022-02-08 16:03:40|91759|91744|91799|91731|91831|91788|91744|91724|1500
1644336230000|2022-02-08 16:03:50|91800|91739|91753|91676|91800|91740|91718|91674|1105
1644336240000|2022-02-08 16:04:00|91749|91712|91699|91636|91749|91715|91685|91628|2279
1644336250000|2022-02-08 16:04:10|91697|91642|91679|91647|91724|91671|91679|91632|398
1644336260000|2022-02-08 16:04:20|91715|91662|91731|91685|91731|91685|91683|91647|400
1644336270000|2022-02-08 16:04:30|91724|91687|91724|91697|91730|91697|91699|91672|1332
1644336280000|2022-02-08 16:04:40|91721|91689|91731|91692|91731|91706|91705|91670|700
1644336290000|2022-02-08 16:04:50|91744|91681|91767|91709|91773|91730|91738|91681|2050
1644336300000|2022-02-08 16:05:00|91749|91708|91638|91602|91749|91708|91623|91602|3446
1644336310000|2022-02-08 16:05:10|91662|91603|91739|91691|91740|91696|91662|91603|2000
1644336320000|2022-02-08 16:05:20|91724|91692|91686|91648|91724|91692|91669|91606|3000
1644336330000|2022-02-08 16:05:30|91682|91606|91653|91607|91682|91622|91586|91566|1474
1644336340000|2022-02-08 16:05:40|91632|91610|91615|91569|91676|91630|91612|91566|1895
1644336350000|2022-02-08 16:05:50|91635|91566|91587|91540|91635|91592|91577|91539|1500
1644336360000|2022-02-08 16:06:00|91582|91543|91517|91486|91587|91552|91498|91470|1954
1644336370000|2022-02-08 16:06:10|91516|91470|91544|91500|91547|91508|91505|91470|1796
1644336380000|2022-02-08 16:06:20|91530|91502|91503|91471|91539|91502|91481|91470|2801
1644336390000|2022-02-08 16:06:30|91499|91476|91521|91480|91550|91507|91487|91470|1752
1644336400000|2022-02-08 16:06:40|91540|91503|91550|91503|91557|91523|91517|91481|1565
1644336410000|2022-02-08 16:06:50|91545|91504|91524|91498|91545|91508|91500|91476|200
1644336420000|2022-02-08 16:07:00|91527|91505|91550|91503|91565|91521|91527|91500|2742
1644336430000|2022-02-08 16:07:10|91542|91505|91588|91530|91600|91575|91542|91505|3115
1644336440000|2022-02-08 16:07:20|91565|91533|91576|91511|91592|91554|91541|91505|700
1644336450000|2022-02-08 16:07:30|91588|91525|91558|91537|91592|91553|91548|91507|400
1644336460000|2022-02-08 16:07:40|91581|91539|91598|91541|91600|91578|91578|91538|250
1644336470000|2022-02-08 16:07:50|91587|91543|91586|91547|91600|91564|91562|91541|100
1644336480000|2022-02-08 16:08:00|91589|91551|91629|91583|91644|91605|91578|91547|1198
1644336490000|2022-02-08 16:08:10|91618|91589|91620|91586|91655|91626|91610|91583|227
1644336500000|2022-02-08 16:08:20|91651|91592|91603|91558|91651|91594|91575|91532|2136
1644336510000|2022-02-08 16:08:30|91593|91534|91599|91547|91610|91552|91591|91532|413
1644336520000|2022-02-08 16:08:40|91600|91550|91564|91522|91600|91550|91559|91500|1330
1644336530000|2022-02-08 16:08:50|91568|91550|91641|91590|91654|91621|91568|91550|2020
1644336540000|2022-02-08 16:09:00|91654|91609|91730|91641|91730|91701|91654|91594|2497
1644336550000|2022-02-08 16:09:10|91723|91642|91750|91700|91750|91723|91719|91642|1408
1644336560000|2022-02-08 16:09:20|91749|91701|91741|91674|91750|91708|91699|91674|2523
1644336570000|2022-02-08 16:09:30|91737|91685|91694|91650|91740|91688|91685|91650|450
1644336580000|2022-02-08 16:09:40|91690|91637|91640|91600|91690|91637|91625|91600|300
1644336590000|2022-02-08 16:09:50|91637|91614|91666|91643|91693|91648|91637|91600|1337
1644336600000|2022-02-08 16:10:00|91667|91600|91614|91553|91687|91613|91596|91550|2265
1644336610000|2022-02-08 16:10:10|91592|91550|91551|91533|91613|91568|91551|91533|2200
1644336620000|2022-02-08 16:10:20|91559|91534|91550|91518|91600|91542|91550|91518|999
1644336630000|2022-02-08 16:10:30|91562|91520|91562|91532|91572|91539|91544|91518|939
1644336640000|2022-02-08 16:10:40|91572|91520|91600|91557|91624|91589|91571|91520|1400
1644336650000|2022-02-08 16:10:50|91595|91555|91600|91562|91600|91567|91563|91532|265
1644336660000|2022-02-08 16:11:00|91601|91565|91643|91594|91645|91606|91595|91562|400
1644336670000|2022-02-08 16:11:10|91645|91596|91614|91564|91652|91613|91568|91534|500
1644336680000|2022-02-08 16:11:20|91619|91578|91592|91553|91619|91578|91584|91553|0
1644336690000|2022-02-08 16:11:30|91585|91550|91582|91549|91585|91553|91580|91538|300
1644336700000|2022-02-08 16:11:40|91581|91541|91561|91518|91596|91553|91543|91518|3887
1644336710000|2022-02-08 16:11:50|91563|91503|91574|91512|91583|91512|91523|91500|509
1644336720000|2022-02-08 16:12:00|91576|91514|91504|91468|91576|91525|91488|91466|4432
1644336730000|2022-02-08 16:12:10|91518|91481|91439|91371|91552|91510|91327|91301|14927
1644336740000|2022-02-08 16:12:20|91427|91400|91448|91420|91471|91420|91404|91360|1874
1644336750000|2022-02-08 16:12:30|91459|91406|91488|91426|91489|91453|91447|91406|750
1644336760000|2022-02-08 16:12:40|91455|91410|91488|91445|91488|91457|91442|91410|800
1644336770000|2022-02-08 16:12:50|91498|91470|91470|91442|91517|91485|91455|91425|2000
1644336780000|2022-02-08 16:13:00|91489|91443|91526|91490|91540|91493|91472|91441|796
1644336790000|2022-02-08 16:13:10|91500|91485|91565|91517|91583|91545|91500|91478|1616
1644336800000|2022-02-08 16:13:20|91544|91491|91633|91583|91633|91595|91527|91491|2067
1644336810000|2022-02-08 16:13:30|91626|91591|91682|91636|91684|91641|91590|91544|1696
1644336820000|2022-02-08 16:13:40|91684|91635|91713|91675|91730|91698|91657|91621|4579
1644336830000|2022-02-08 16:13:50|91724|91683|91800|91752|91800|91779|91701|91652|12479
1644336840000|2022-02-08 16:14:00|91803|91723|91795|91749|91871|91842|91728|91668|10601
1644336850000|2022-02-08 16:14:10|91798|91748|91715|91681|91798|91762|91713|91668|2208
1644336860000|2022-02-08 16:14:20|91742|91655|91722|91678|91781|91715|91700|91655|1448
1644336870000|2022-02-08 16:14:30|91711|91662|91680|91650|91732|91682|91659|91622|100
1644336880000|2022-02-08 16:14:40|91714|91663|91781|91714|91788|91721|91679|91650|240
1644336890000|2022-02-08 16:14:50|91773|91674|91800|91748|91800|91748|91724|91664|2402
1644336900000|2022-02-08 16:15:00|91784|91729|91833|91756|91848|91804|91771|91729|1507
1644336910000|2022-02-08 16:15:10|91848|91794|91800|91768|91848|91820|91758|91714|3599
1644336920000|2022-02-08 16:15:20|91821|91769|91819|91779|91850|91829|91818|91768|1830
1644336930000|2022-02-08 16:15:30|91805|91771|91800|91751|91837|91797|91779|91750|2500
1644336940000|2022-02-08 16:15:40|91799|91750|91742|91701|91800|91765|91742|91701|1500
1644336950000|2022-02-08 16:15:50|91738|91679|91704|91654|91740|91702|91682|91654|1157
1644336960000|2022-02-08 16:16:00|91683|91650|91700|91651|91703|91662|91633|91606|2410
1644336970000|2022-02-08 16:16:10|91706|91677|91715|91665|91734|91677|91667|91650|4201
1644336980000|2022-02-08 16:16:20|91750|91652|91750|91661|91750|91701|91695|91651|490
1644336990000|2022-02-08 16:16:30|91760|91659|91800|91752|91800|91767|91748|91659|2337
1644337000000|2022-02-08 16:16:40|91810|91748|91811|91769|91828|91788|91790|91748|2267
1644337010000|2022-02-08 16:16:50|91798|91766|91819|91779|91819|91779|91782|91755|500
1644337020000|2022-02-08 16:17:00|91807|91784|91788|91749|91819|91784|91753|91712|200
1644337030000|2022-02-08 16:17:10|91798|91750|91820|91786|91820|91786|91788|91750|100
1644337040000|2022-02-08 16:17:20|91796|91760|91840|91781|91841|91812|91794|91727|1511
1644337050000|2022-02-08 16:17:30|91832|91783|91834|91796|91844|91824|91805|91771|2515
1644337060000|2022-02-08 16:17:40|91825|91788|91815|91784|91825|91795|91814|91784|277
1644337070000|2022-02-08 16:17:50|91811|91771|91771|91738|91811|91771|91749|91720|2384
1644337080000|2022-02-08 16:18:00|91800|91735|91762|91715|91800|91748|91762|91715|208
1644337090000|2022-02-08 16:18:10|91750|91713|91811|91784|91811|91784|91725|91700|1600
1644337100000|2022-02-08 16:18:20|91824|91773|91880|91840|91890|91861|91811|91773|2533
1644337110000|2022-02-08 16:18:30|91881|91850|91933|91885|91942|91915|91872|91850|6256
1644337120000|2022-02-08 16:18:40|91931|91883|91885|91846|91972|91939|91885|91845|4320
1644337130000|2022-02-08 16:18:50|91884|91826|91876|91804|91885|91832|91844|91803|700
1644337140000|2022-02-08 16:19:00|91885|91814|91875|91841|91885|91860|91832|91803|2000
1644337150000|2022-02-08 16:19:10|91885|91803|91887|91829|91890|91862|91865|91803|345
1644337160000|2022-02-08 16:19:20|91883|91814|91857|91821|91889|91832|91839|91814|673
1644337170000|2022-02-08 16:19:30|91855|91820|91830|91789|91878|91820|91788|91751|1840
1644337180000|2022-02-08 16:19:40|91829|91788|91774|91732|91829|91788|91721|91683|1892
1644337190000|2022-02-08 16:19:50|91773|91733|91783|91741|91797|91751|91768|91729|1500
1644337200000|2022-02-08 16:20:00|91789|91748|91789|91753|91797|91770|91777|91744|300
1644337210000|2022-02-08 16:20:10|91788|91750|91788|91726|91797|91776|91761|91705|1200
1644337220000|2022-02-08 16:20:20|91772|91728|91760|91701|91773|91736|91758|91701|705
1644337230000|2022-02-08 16:20:30|91745|91700|91761|91712|91790|91725|91715|91700|1510
1644337240000|2022-02-08 16:20:40|91744|91713|91712|91689|91745|91713|91702|91675|3342
1644337250000|2022-02-08 16:20:50|91718|91690|91715|91676|91718|91695|91696|91675|3694
1644337260000|2022-02-08 16:21:00|91718|91689|91714|91671|91718|91691|91666|91631|1108
1644337270000|2022-02-08 16:21:10|91713|91669|91743|91704|91743|91704|91696|91637|1842
1644337280000|2022-02-08 16:21:20|91721|91706|91664|91625|91758|91727|91663|91624|2735
1644337290000|2022-02-08 16:21:30|91665|91627|91655|91626|91716|91640|91633|91619|1842
1644337300000|2022-02-08 16:21:40|91659|91627|91462|91417|91666|91627|91462|91417|21367
1644337310000|2022-02-08 16:21:50|91500|91426|91499|91447|91519|91464|91468|91426|1137
1644337320000|2022-02-08 16:22:00|91513|91464|91514|91479|91548|91514|91499|91457|702
1644337330000|2022-02-08 16:22:10|91529|91486|91413|91379|91548|91515|91365|91325|15982
1644337340000|2022-02-08 16:22:20|91430|91380|91448|91411|91475|91423|91423|91380|1500
1644337350000|2022-02-08 16:22:30|91444|91420|91445|91412|91475|91422|91422|91367|2327
1644337360000|2022-02-08 16:22:40|91450|91416|91419|91372|91450|91417|91397|91360|1668
1644337370000|2022-02-08 16:22:50|91418|91377|91448|91401|91450|91425|91410|91372|2854
1644337380000|2022-02-08 16:23:00|91436|91409|91430|91388|91458|91442|91429|91388|1812
1644337390000|2022-02-08 16:23:10|91440|91383|91459|91416|91459|91437|91434|91380|1200
1644337400000|2022-02-08 16:23:20|91457|91409|91458|91436|91458|91436|91443|91409|913
1644337410000|2022-02-08 16:23:30|91459|91446|91419|91380|91464|91446|91396|91372|1863
1644337420000|2022-02-08 16:23:40|91410|91400|91433|91391|91433|91400|91400|91372|1611
1644337430000|2022-02-08 16:23:50|91419|91386|91440|91391|91440|91404|91409|91382|500
1644337440000|2022-02-08 16:24:00|91436|91396|91450|91400|91450|91417|91397|91389|2750
1644337450000|2022-02-08 16:24:10|91447|91403|91460|91403|91465|91430|91432|91400|352
1644337460000|2022-02-08 16:24:20|91470|91420|91456|91425|91484|91441|91456|91420|2767
1644337470000|2022-02-08 16:24:30|91469|91427|91481|91455|91500|91476|91448|91427|2807
1644337480000|2022-02-08 16:24:40|91495|91444|91500|91466|91500|91480|91492|91444|4171
1644337490000|2022-02-08 16:24:50|91524|91472|91515|91489|91550|91519|91506|91472|6233
1644337500000|2022-02-08 16:25:00|91544|91494|91569|91530|91584|91559|91544|91494|1612
1644337510000|2022-02-08 16:25:10|91570|91537|91578|91541|91581|91541|91565|91531|781
1644337520000|2022-02-08 16:25:20|91580|91552|91595|91550|91595|91569|91576|91541|650
1644337530000|2022-02-08 16:25:30|91594|91541|91606|91541|91611|91587|91573|91540|1613
1644337540000|2022-02-08 16:25:40|91599|91555|91575|91550|91611|91565|91575|91550|1500
1644337550000|2022-02-08 16:25:50|91611|91559|91588|91551|91611|91564|91588|91550|0
1644337560000|2022-02-08 16:26:00|91587|91540|91567|91533|91605|91594|91555|91518|6963
1644337570000|2022-02-08 16:26:10|91568|91550|91547|91513|91579|91550|91531|91513|1080
1644337580000|2022-02-08 16:26:20|91565|91535|91535|91502|91565|91535|91513|91500|2679
1644337590000|2022-02-08 16:26:30|91519|91500|91500|91457|91519|91500|91459|91420|2035
1644337600000|2022-02-08 16:26:40|91484|91450|91465|91439|91484|91450|91464|91438|100
1644337610000|2022-02-08 16:26:50|91462|91438|91461|91402|91500|91448|91430|91401|300
1644337620000|2022-02-08 16:27:00|91457|91401|91425|91389|91489|91414|91396|91364|2426
1644337630000|2022-02-08 16:27:10|91424|91365|91392|91362|91424|91387|91384|91358|3681
1644337640000|2022-02-08 16:27:20|91424|91380|91422|91381|91427|91410|91410|91362|1443
1644337650000|2022-02-08 16:27:30|91410|91384|91446|91409|91446|91427|91410|91381|3297
1644337660000|2022-02-08 16:27:40|91442|91401|91466|91426|91466|91426|91424|91381|400
1644337670000|2022-02-08 16:27:50|91453|91425|91475|91442|91489|91446|91453|91425|800
1644337680000|2022-02-08 16:28:00|91483|91449|91514|91481|91514|91489|91483|91449|1058
1644337690000|2022-02-08 16:28:10|91509|91478|91522|91492|91522|91494|91503|91463|300
1644337700000|2022-02-08 16:28:20|91514|91472|91547|91508|91571|91535|91514|91472|1699
1644337710000|2022-02-08 16:28:30|91559|91530|91554|91508|91571|91543|91530|91508|586
1644337720000|2022-02-08 16:28:40|91572|91518|91594|91560|91594|91570|91569|91518|652
1644337730000|2022-02-08 16:28:50|91600|91562|91606|91580|91628|91598|91600|91561|2114
1644337740000|2022-02-08 16:29:00|91605|91560|91480|91450|91605|91580|91477|91450|1026
1644337750000|2022-02-08 16:29:10|91508|91474|91567|91524|91585|91541|91508|91470|591
1644337760000|2022-02-08 16:29:20|91584|91530|91579|91530|91584|91547|91560|91490|100
1644337770000|2022-02-08 16:29:30|91565|91487|91568|91519|91579|91534|91530|91465|1650
1644337780000|2022-02-08 16:29:40|91564|91500|91516|91475|91564|91501|91491|91457|1900
1644337790000|2022-02-08 16:29:50|91549|91480|91579|91549|91579|91549|91549|91468|100
1644337800000|2022-02-08 16:30:00|91594|91544|91577|91523|91600|91582|91530|91511|625
1644337810000|2022-02-08 16:30:10|91541|91511|91582|91544|91600|91544|91527|91500|802
1644337820000|2022-02-08 16:30:20|91590|91553|91613|91582|91619|91583|91580|91552|414
1644337830000|2022-02-08 16:30:30|91600|91580|91597|91553|91627|91595|91576|91552|2124
1644337840000|2022-02-08 16:30:40|91622|91571|91736|91704|91736|91713|91613|91571|1219
1644337850000|2022-02-08 16:30:50|91739|91707|91824|91780|91850|91810|91706|91673|13273
1644337860000|2022-02-08 16:31:00|91823|91788|91749|91709|91823|91796|91749|91709|3440
1644337870000|2022-02-08 16:31:10|91744|91711|91739|91711|91750|91712|91739|91700|700
1644337880000|2022-02-08 16:31:20|91750|91717|91835|91797|91852|91803|91749|91717|2000
1644337890000|2022-02-08 16:31:30|91838|91800|91908|91874|91908|91877|91838|91800|2859
1644337900000|2022-02-08 16:31:40|91900|91850|91849|91819|91908|91877|91849|91819|3409
1644337910000|2022-02-08 16:31:50|91854|91813|91848|91800|91865|91830|91829|91800|867
1644337920000|2022-02-08 16:32:00|91849|91806|91806|91760|91849|91806|91798|91750|2344
1644337930000|2022-02-08 16:32:10|91795|91765|91784|91750|91820|91778|91784|91750|800
1644337940000|2022-02-08 16:32:20|91791|91754|91768|91730|91800|91764|91768|91730|1035
1644337950000|2022-02-08 16:32:30|91761|91732|91800|91783|91800|91784|91760|91730|2916
1644337960000|2022-02-08 16:32:40|91792|91764|91781|91750|91792|91766|91781|91750|200
1644337970000|2022-02-08 16:32:50|91798|91761|91812|91793|91812|91793|91786|91760|3536
1644337980000|2022-02-08 16:33:00|91811|91762|91811|91769|91812|91796|91796|91760|800
1644337990000|2022-02-08 16:33:10|91812|91770|91829|91801|91829|91801|91800|91769|0
1644338000000|2022-02-08 16:33:20|91833|91793|91829|91800|91833|91800|91817|91772|1000
1644338010000|2022-02-08 16:33:30|91835|91802|91880|91839|91880|91860|91835|91800|3420
1644338020000|2022-02-08 16:33:40|91879|91843|91879|91847|91900|91873|91864|91839|3577
1644338030000|2022-02-08 16:33:50|91867|91834|91800|91770|91871|91834|91773|91750|2794
1644338040000|2022-02-08 16:34:00|91794|91750|91700|91676|91794|91770|91700|91675|3710
1644338050000|2022-02-08 16:34:10|91714|91680|91781|91758|91781|91767|91714|91675|5974
1644338060000|2022-02-08 16:34:20|91804|91761|91799|91762|91804|91768|91779|91741|100
1644338070000|2022-02-08 16:34:30|91794|91741|91822|91776|91838|91807|91794|91720|530
1644338080000|2022-02-08 16:34:40|91821|91796|91764|91711|91822|91796|91745|91707|432
1644338090000|2022-02-08 16:34:50|91755|91707|91775|91722|91775|91722|91722|91675|900
1644338100000|2022-02-08 16:35:00|91755|91701|91797|91759|91799|91768|91755|91701|1911
1644338110000|2022-02-08 16:35:10|91799|91761|91799|91763|91799|91768|91793|91761|0
1644338120000|2022-02-08 16:35:20|91795|91761|91774|91733|91795|91761|91774|91716|235
1644338130000|2022-02-08 16:35:30|91768|91715|91718|91675|91768|91733|91718|91675|398
1644338140000|2022-02-08 16:35:40|91694|91655|91576|91550|91701|91666|91571|91520|9434
1644338150000|2022-02-08 16:35:50|91596|91555|91603|91550|91604|91586|91577|91550|1400
1644338160000|2022-02-08 16:36:00|91581|91557|91600|91558|91604|91571|91577|91550|1668
1644338170000|2022-02-08 16:36:10|91624|91557|91679|91651|91680|91664|91624|91557|2020
1644338180000|2022-02-08 16:36:20|91680|91601|91655|91603|91700|91659|91655|91601|300
1644338190000|2022-02-08 16:36:30|91654|91612|91687|91638|91704|91650|91653|91612|200
1644338200000|2022-02-08 16:36:40|91707|91675|91729|91695|91729|91704|91704|91634|1119
1644338210000|2022-02-08 16:36:50|91750|91698|91792|91751|91792|91762|91729|91693|300
1644338220000|2022-02-08 16:37:00|91779|91725|91900|91863|91900|91880|91779|91725|9746
1644338230000|2022-02-08 16:37:10|91899|91852|91900|91875|91980|91964|91899|91841|11994
1644338240000|2022-02-08 16:37:20|91932|91871|91921|91874|91950|91908|91903|91871|1393
1644338250000|2022-02-08 16:37:30|91912|91869|91900|91827|91919|91888|91864|91773|1002
1644338260000|2022-02-08 16:37:40|91888|91828|91867|91827|91889|91851|91867|91827|0
1644338270000|2022-02-08 16:37:50|91878|91835|91834|91793|91887|91839|91811|91780|2319
1644338280000|2022-02-08 16:38:00|91833|91781|91861|91820|91862|91820|91827|91781|725
1644338290000|2022-02-08 16:38:10|91843|91801|91827|91790|91870|91831|91816|91790|900
1644338300000|2022-02-08 16:38:20|91841|91791|91816|91790|91841|91814|91816|91790|988
1644338310000|2022-02-08 16:38:30|91800|91780|91772|91732|91818|91782|91748|91712|3600
1644338320000|2022-02-08 16:38:40|91752|91734|91745|91722|91752|91734|91726|91722|400
1644338330000|2022-02-08 16:38:50|91734|91731|91772|91723|91785|91751|91734|91722|413
1644338340000|2022-02-08 16:39:00|91760|91732|91778|91732|91790|91755|91759|91732|870
1644338350000|2022-02-08 16:39:10|91779|91721|91767|91733|91786|91739|91745|91704|500
1644338360000|2022-02-08 16:39:20|91757|91718|91771|91740|91785|91751|91754|91702|100
1644338370000|2022-02-08 16:39:30|91770|91741|91812|91778|91815|91790|91770|91730|1700
1644338380000|2022-02-08 16:39:40|91819|91779|91814|91775|91877|91839|91793|91768|1780
1644338390000|2022-02-08 16:39:50|91817|91791|91812|91785|91845|91795|91799|91775|1400
1644338400000|2022-02-08 16:40:00|91845|91789|91797|91729|91845|91789|91766|91720|1834
1644338410000|2022-02-08 16:40:10|91792|91751|91766|91720|91800|91752|91749|91720|100
1644338420000|2022-02-08 16:40:20|91756|91726|91829|91787|91867|91787|91756|91726|300
1644338430000|2022-02-08 16:40:30|91872|91776|91877|91845|91908|91876|91872|91776|3830
1644338440000|2022-02-08 16:40:40|91883|91831|91863|91803|91883|91835|91793|91758|500
1644338450000|2022-02-08 16:40:50|91845|91780|91865|91823|91875|91850|91845|91780|1184
1644338460000|2022-02-08 16:41:00|91835|91824|91866|91818|91866|91829|91835|91804|2346
1644338470000|2022-02-08 16:41:10|91880|91820|91864|91820|91880|91860|91852|91817|400
1644338480000|2022-02-08 16:41:20|91861|91817|91847|91800|91880|91838|91844|91800|377
1644338490000|2022-02-08 16:41:30|91828|91780|91821|91762|91828|91782|91800|91753|200
1644338500000|2022-02-08 16:41:40|91805|91764|91798|91765|91808|91766|91777|91753|1000
1644338510000|2022-02-08 16:41:50|91787|91753|91809|91758|91817|91758|91787|91753|300
1644338520000|2022-02-08 16:42:00|91788|91750|91749|91705|91800|91756|91732|91702|2383
1644338530000|2022-02-08 16:42:10|91748|91702|91679|91643|91748|91702|91653|91613|3583
1644338540000|2022-02-08 16:42:20|91678|91644|91747|91662|91747|91681|91661|91611|1266
1644338550000|2022-02-08 16:42:30|91708|91666|91727|91686|91737|91686|91708|91666|446
1644338560000|2022-02-08 16:42:40|91713|91667|91739|91702|91748|91702|91695|91634|1705
1644338570000|2022-02-08 16:42:50|91748|91699|91771|91724|91781|91748|91731|91671|1900
1644338580000|2022-02-08 16:43:00|91781|91734|91865|91823|91865|91823|91781|91724|1551
1644338590000|2022-02-08 16:43:10|91858|91851|91857|91823|91879|91851|91849|91814|1015
1644338600000|2022-02-08 16:43:20|91851|91815|91793|91745|91851|91815|91784|91719|1100
1644338610000|2022-02-08 16:43:30|91810|91762|91799|91756|91810|91764|91767|91700|498
1644338620000|2022-02-08 16:43:40|91766|91712|91739|91700|91766|91726|91732|91695|621
1644338630000|2022-02-08 16:43:50|91760|91712|91770|91733|91802|91733|91722|91700|1054
1644338640000|2022-02-08 16:44:00|91766|91734|91791|91744|91799|91746|91766|91711|583
1644338650000|2022-02-08 16:44:10|91820|91745|91823|91781|91845|91796|91820|91745|1560
1644338660000|2022-02-08 16:44:20|91826|91778|91784|91732|91826|91778|91784|91732|100
1644338670000|2022-02-08 16:44:30|91817|91751|91822|91759|91822|91766|91756|91717|100
1644338680000|2022-02-08 16:44:40|91801|91741|91800|91762|91814|91768|91800|91741|100
1644338690000|2022-02-08 16:44:50|91824|91768|91823|91781|91845|91814|91800|91762|1662
1644338700000|2022-02-08 16:45:00|91822|91780|91810|91760|91824|91796|91778|91753|100
1644338710000|2022-02-08 16:45:10|91800|91761|91841|91798|91841|91805|91800|91761|608
1644338720000|2022-02-08 16:45:20|91836|91801|91850|91819|91864|91838|91836|91801|1162
1644338730000|2022-02-08 16:45:30|91864|91833|91859|91838|91880|91845|91847|91810|1916
1644338740000|2022-02-08 16:45:40|91874|91800|91910|91885|91910|91889|91856|91800|5789
1644338750000|2022-02-08 16:45:50|91906|91872|91950|91916|91950|91931|91906|91860|2652
1644338760000|2022-02-08 16:46:00|91958|91937|91896|91860|91958|91937|91896|91860|2468
1644338770000|2022-02-08 16:46:10|91883|91832|91893|91855|91932|91864|91864|91832|225
1644338780000|2022-02-08 16:46:20|91900|91860|91900|91850|91900|91860|91879|91849|100
1644338790000|2022-02-08 16:46:30|91899|91849|91899|91849|91899|91849|91869|91834|845
1644338800000|2022-02-08 16:46:40|91897|91859|91925|91903|91950|91907|91897|91859|425
1644338810000|2022-02-08 16:46:50|91947|91904|91937|91903|91947|91909|91919|91885|2093
1644338820000|2022-02-08 16:47:00|91934|91885|91950|91923|91950|91923|91877|91842|1250
1644338830000|2022-02-08 16:47:10|91944|91916|91962|91923|91967|91945|91944|91916|3040
1644338840000|2022-02-08 16:47:20|91953|91925|91948|91913|91985|91967|91937|91889|3736
1644338850000|2022-02-08 16:47:30|91942|91892|91983|91933|91985|91948|91939|91892|100
1644338860000|2022-02-08 16:47:40|91971|91938|92027|91981|92028|91999|91970|91933|14275
1644338870000|2022-02-08 16:47:50|92026|91989|92000|91974|92042|92029|92000|91962|2307
1644338880000|2022-02-08 16:48:00|92021|91975|92024|91980|92037|92014|92019|91971|1205
1644338890000|2022-02-08 16:48:10|92032|91995|92080|92037|92080|92065|92006|91991|1760
1644338900000|2022-02-08 16:48:20|92076|92032|92087|92064|92087|92074|92067|92032|2890
1644338910000|2022-02-08 16:48:30|92086|92057|92017|91991|92087|92057|92007|91974|4764
1644338920000|2022-02-08 16:48:40|92012|91974|91975|91949|92012|91987|91975|91949|2262
1644338930000|2022-02-08 16:48:50|91982|91950|91992|91954|91994|91975|91965|91933|3446
1644338940000|2022-02-08 16:49:00|91987|91939|91950|91933|91989|91946|91940|91905|1170
1644338950000|2022-02-08 16:49:10|91945|91919|91894|91857|91963|91925|91893|91857|2020
1644338960000|2022-02-08 16:49:20|91885|91856|91881|91857|91913|91879|91849|91812|3475
1644338970000|2022-02-08 16:49:30|91879|91838|91875|91853|91879|91853|91866|91838|250
1644338980000|2022-02-08 16:49:40|91892|91851|91900|91850|91900|91879|91873|91840|2847
1644338990000|2022-02-08 16:49:50|91890|91857|91879|91847|91941|91905|91870|91840|5486
1644339000000|2022-02-08 16:50:00|91878|91840|91818|91762|91879|91847|91790|91762|5335
1644339010000|2022-02-08 16:50:10|91817|91768|91579|91550|91844|91798|91567|91550|15358
1644339020000|2022-02-08 16:50:20|91578|91552|91609|91576|91631|91585|91569|91550|3272
1644339030000|2022-02-08 16:50:30|91608|91561|91676|91646|91701|91663|91606|91561|1874
1644339040000|2022-02-08 16:50:40|91696|91650|91690|91660|91696|91662|91659|91622|1611
1644339050000|2022-02-08 16:50:50|91687|91659|91716|91671|91721|91671|91668|91649|1660
1644339060000|2022-02-08 16:51:00|91724|91679|91702|91669|91770|91737|91702|91669|1068
1644339070000|2022-02-08 16:51:10|91712|91676|91750|91717|91751|91727|91709|91676|754
1644339080000|2022-02-08 16:51:20|91762|91719|91770|91731|91779|91741|91758|91719|500
1644339090000|2022-02-08 16:51:30|91773|91735|91735|91705|91790|91747|91718|91677|1100
1644339100000|2022-02-08 16:51:40|91734|91707|91740|91699|91742|91724|91702|91669|2340
1644339110000|2022-02-08 16:51:50|91742|91705|91765|91732|91785|91742|91742|91705|540
1644339120000|2022-02-08 16:52:00|91764|91742|91782|91751|91782|91758|91753|91704|0
1644339130000|2022-02-08 16:52:10|91794|91778|91846|91816|91859|91836|91794|91757|2153
1644339140000|2022-02-08 16:52:20|91857|91833|91881|91835|91926|91891|91857|91833|2863
1644339150000|2022-02-08 16:52:30|91879|91844|91878|91820|91879|91844|91845|91815|574
1644339160000|2022-02-08 16:52:40|91850|91819|91837|91783|91850|91819|91815|91783|2059
1644339170000|2022-02-08 16:52:50|91810|91774|91893|91834|91893|91835|91798|91768|900
1644339180000|2022-02-08 16:53:00|91876|91800|91852|91801|91893|91842|91836|91800|0
1644339190000|2022-02-08 16:53:10|91845|91814|91845|91800|91851|91814|91823|91787|200
1644339200000|2022-02-08 16:53:20|91839|91801|91857|91823|91883|91823|91823|91787|100
1644339210000|2022-02-08 16:53:30|91884|91844|91849|91818|91884|91858|91849|91818|600
1644339220000|2022-02-08 16:53:40|91876|91820|91828|91800|91878|91820|91828|91800|843
1644339230000|2022-02-08 16:53:50|91826|91790|91800|91762|91828|91790|91775|91742|1880
1644339240000|2022-02-08 16:54:00|91844|91770|91828|91781|91844|91802|91808|91762|100
1644339250000|2022-02-08 16:54:10|91809|91757|91768|91740|91826|91770|91755|91740|895
1644339260000|2022-02-08 16:54:20|91767|91735|91786|91730|91786|91735|91743|91713|755
1644339270000|2022-02-08 16:54:30|91775|91731|91755|91732|91784|91744|91755|91724|0
1644339280000|2022-02-08 16:54:40|91784|91725|91768|91724|91785|91741|91750|91724|515
1644339290000|2022-02-08 16:54:50|91767|91725|91787|91725|91800|91767|91767|91725|200
1644339300000|2022-02-08 16:55:00|91780|91737|91769|91724|91797|91737|91750|91724|1100
1644339310000|2022-02-08 16:55:10|91770|91733|91774|91725|91796|91761|91756|91724|1010
1644339320000|2022-02-08 16:55:20|91760|91724|91771|91711|91773|91724|91735|91702|900
1644339330000|2022-02-08 16:55:30|91773|91731|91796|91760|91796|91760|91771|91731|0
1644339340000|2022-02-08 16:55:40|91799|91777|91779|91748|91850|91803|91779|91748|721
1644339350000|2022-02-08 16:55:50|91800|91765|91818|91781|91818|91781|91792|91713|1110
1644339360000|2022-02-08 16:56:00|91819|91783|91777|91731|91819|91783|91777|91731|100
1644339370000|2022-02-08 16:56:10|91773|91721|91742|91712|91773|91721|91735|91702|481
1644339380000|2022-02-08 16:56:20|91752|91703|91784|91733|91799|91753|91751|91703|0
1644339390000|2022-02-08 16:56:30|91796|91739|91796|91769|91800|91773|91776|91739|200
1644339400000|2022-02-08 16:56:40|91790|91757|91818|91779|91829|91779|91790|91750|500
1644339410000|2022-02-08 16:56:50|91824|91777|91822|91775|91840|91805|91812|91774|721
1644339420000|2022-02-08 16:57:00|91824|91780|91818|91784|91825|91797|91776|91760|500
1644339430000|2022-02-08 16:57:10|91825|91786|91850|91810|91850|91820|91825|91786|755
1644339440000|2022-02-08 16:57:20|91841|91813|91849|91814|91850|91822|91841|91813|100
1644339450000|2022-02-08 16:57:30|91850|91815|91854|91818|91854|91830|91846|91812|800
1644339460000|2022-02-08 16:57:40|91852|91821|91846|91809|91852|91821|91846|91806|200
1644339470000|2022-02-08 16:57:50|91849|91810|91854|91810|91854|91821|91849|91809|300
1644339480000|2022-02-08 16:58:00|91858|91824|91833|91799|91888|91859|91833|91799|2211
1644339490000|2022-02-08 16:58:10|91842|91806|91824|91745|91860|91806|91752|91724|1550
1644339500000|2022-02-08 16:58:20|91832|91763|91815|91771|91860|91817|91815|91745|3100
1644339510000|2022-02-08 16:58:30|91829|91780|91843|91810|91849|91817|91829|91772|700
1644339520000|2022-02-08 16:58:40|91829|91815|91827|91781|91843|91815|91794|91747|947
1644339530000|2022-02-08 16:58:50|91828|91782|91851|91829|91860|91835|91828|91782|400
1644339540000|2022-02-08 16:59:00|91850|91815|91839|91806|91857|91834|91828|91798|1151
1644339550000|2022-02-08 16:59:10|91843|91807|91872|91828|91880|91848|91843|91807|200
1644339560000|2022-02-08 16:59:20|91870|91836|91850|91821|91877|91840|91850|91821|250
1644339570000|2022-02-08 16:59:30|91873||91873||91873||91873||0
1644339580000|2022-02-08 16:59:40|91868|91822|91879|91822|91880|91860|91868|91821|1198
1644339590000|2022-02-08 16:59:50|91880|91862|91894|91847|91918|91881|91880|91822|3272
1644339600000|2022-02-08 17:00:00|91918|91861|91870|91808|91918|91894|91830|91800|2877
1644339610000|2022-02-08 17:00:10|91879|91828|91903|91874|91918|91874|91866|91809|100
1644339620000|2022-02-08 17:00:20|91917|91870|91918|91861|91918|91895|91904|91858|635
1644339630000|2022-02-08 17:00:30|91894|91862|91918|91862|91918|91871|91894|91862|205
1644339640000|2022-02-08 17:00:40|91912|91872|91928|91872|91930|91896|91912|91872|511
1644339650000|2022-02-08 17:00:50|91930|91904|92050|92000|92050|92037|91930|91893|17089
1644339660000|2022-02-08 17:01:00|92049|92018|92099|92059|92100|92073|92047|91995|2826
1644339670000|2022-02-08 17:01:10|92097|92060|92098|92055|92100|92060|92039|92003|1658
1644339680000|2022-02-08 17:01:20|92090|92050|92096|92053|92100|92075|92073|92050|3236
1644339690000|2022-02-08 17:01:30|92094|92054|92062|92032|92099|92065|92062|92030|1653
1644339700000|2022-02-08 17:01:40|92094|92036|92100|92070|92100|92078|92084|92036|2156
1644339710000|2022-02-08 17:01:50|92104|92083|92180|92140|92196|92156|92100|92070|7911
1644339720000|2022-02-08 17:02:00|92176|92141|92190|92147|92196|92147|92158|92117|2326
1644339730000|2022-02-08 17:02:10|92169|92148|92096|92065|92171|92148|92093|92065|3197
1644339740000|2022-02-08 17:02:20|92123|92080|92125|92082|92146|92090|92099|92065|2325
1644339750000|2022-02-08 17:02:30|92122|92086|92099|92065|92125|92096|92086|92065|2112
1644339760000|2022-02-08 17:02:40|92125|92079|92092|92065|92125|92086|92092|92065|250
1644339770000|2022-02-08 17:02:50|92100|92070|92090|92072|92124|92074|92090|92070|2006
1644339780000|2022-02-08 17:03:00|92105|92065|92078|92040|92105|92065|92064|92040|2317
1644339790000|2022-02-08 17:03:10|92077|92050|92087|92054|92100|92074|92040|92007|4880
1644339800000|2022-02-08 17:03:20|92098|92046|92124|92100|92124|92100|92098|92046|1300
1644339810000|2022-02-08 17:03:30|92140|92103|92109|92070|92180|92134|92105|92070|2010
1644339820000|2022-02-08 17:03:40|92121|92071|92113|92083|92121|92083|92100|92070|556
1644339830000|2022-02-08 17:03:50|92109|92070|92073|92027|92109|92070|92032|92011|861
1644339840000|2022-02-08 17:04:00|92091|92052|92059|92011|92095|92055|92059|92011|200
1644339850000|2022-02-08 17:04:10|92048|92000|92046|92000|92048|92007|92014|92000|1062
1644339860000|2022-02-08 17:04:20|92017|92002|92092|92016|92100|92040|92017|92001|400
1644339870000|2022-02-08 17:04:30|92086|92015|92083|92006|92113|92089|92082|92006|200
1644339880000|2022-02-08 17:04:40|92063|92020|92101|92060|92109|92069|92060|92020|600
1644339890000|2022-02-08 17:04:50|92090|92053|92070|92027|92092|92054|92067|92020|300
1644339900000|2022-02-08 17:05:00|92089|92055|92040|92006|92090|92055|92040|92006|200
1644339910000|2022-02-08 17:05:10|92039|92000|92042|92000|92049|92017|92025|92000|1407
1644339920000|2022-02-08 17:05:20|92041|92001|92048|92000|92049|92018|92020|91987|1295
1644339930000|2022-02-08 17:05:30|92017|92008|91986|91957|92061|92027|91982|91955|3019
1644339940000|2022-02-08 17:05:40|91985|91958|91949|91910|91986|91958|91931|91900|3012
1644339950000|2022-02-08 17:05:50|91944|91913|91984|91937|91998|91937|91928|91900|1669
1644339960000|2022-02-08 17:06:00|91977|91913|91968|91922|91983|91939|91960|91901|110
1644339970000|2022-02-08 17:06:10|91958|91924|91932|91898|91963|91924|91910|91874|1081
1644339980000|2022-02-08 17:06:20|91915|91900|91937|91897|91950|91923|91900|91881|1038
1644339990000|2022-02-08 17:06:30|91934|91899|91932|91899|91934|91907|91920|91893|1450
1644340000000|2022-02-08 17:06:40|91924|91911|91975|91944|91975|91944|91924|91900|934
1644340010000|2022-02-08 17:06:50|91992|91953|91992|91957|91999|91966|91972|91938|700
1644340020000|2022-02-08 17:07:00|91991|91956|91999|91956|91999|91965|91964|91956|800
1644340030000|2022-02-08 17:07:10|92005|91961|91996|91959|92031|92004|91995|91945|3673
1644340040000|2022-02-08 17:07:20|91997|91965|91997|91950|92020|91985|91989|91947|415
1644340050000|2022-02-08 17:07:30|91992|91964|91982|91923|91992|91964|91958|91923|300
1644340060000|2022-02-08 17:07:40|91963|91928|91979|91948|91996|91964|91963|91928|500
1644340070000|2022-02-08 17:07:50|91989|91954|91918|91890|91989|91954|91918|91890|2299
1644340080000|2022-02-08 17:08:00|91912|91883|91870|91829|91938|91890|91870|91829|1416
1644340090000|2022-02-08 17:08:10|91868|91825|91870|91837|91870|91837|91832|91811|2440
1644340100000|2022-02-08 17:08:20|91900|91851|91803|91756|91900|91860|91782|91756|2684
1644340110000|2022-02-08 17:08:30|91802|91765|91788|91739|91804|91770|91753|91723|1134
1644340120000|2022-02-08 17:08:40|91775|91726|91764|91729|91775|91729|91764|91726|617
1644340130000|2022-02-08 17:08:50|91761|91726|91626|91581|91775|91726|91592|91553|10924
1644340140000|2022-02-08 17:09:00|91631|91582|91692|91644|91699|91670|91631|91582|500
1644340150000|2022-02-08 17:09:10|91691|91654|91691|91650|91702|91682|91675|91641|920
1644340160000|2022-02-08 17:09:20|91680|91652|91709|91676|91717|91687|91680|91652|1050
1644340170000|2022-02-08 17:09:30|91708|91685|91717|91658|91726|91705|91683|91655|1327
1644340180000|2022-02-08 17:09:40|91704|91661|91637|91600|91704|91675|91637|91600|2788
1644340190000|2022-02-08 17:09:50|91636|91603|91649|91618|91649|91618|91635|91603|300
1644340200000|2022-02-08 17:10:00|91665|91619|91654|91618|91681|91646|91630|91602|200
1644340210000|2022-02-08 17:10:10|91655|91617|91645|91608|91655|91617|91594|91569|1840
1644340220000|2022-02-08 17:10:20|91650|91622|91613|91580|91650|91622|91613|91578|500
1644340230000|2022-02-08 17:10:30|91628|91600|91649|91604|91665|91641|91628|91600|2100
1644340240000|2022-02-08 17:10:40|91640|91613|91700|91661|91700|91683|91640|91606|2770
1644340250000|2022-02-08 17:10:50|91709|91662|91717|91672|91717|91676|91693|91651|400
1644340260000|2022-02-08 17:11:00|91720|91665|91734|91681|91741|91702|91717|91664|500
1644340270000|2022-02-08 17:11:10|91735|91692|91749|91713|91750|91729|91726|91692|400
1644340280000|2022-02-08 17:11:20|91750|91703|91657|91615|91750|91703|91641|91602|1060
1644340290000|2022-02-08 17:11:30|91658|91605|91691|91642|91702|91642|91640|91605|600
1644340300000|2022-02-08 17:11:40|91686|91645|91662|91594|91686|91645|91579|91569|3411
1644340310000|2022-02-08 17:11:50|91657|91610|91600|91574|91658|91618|91594|91569|546
1644340320000|2022-02-08 17:12:00|91599|91569|91601|91547|91635|91569|91573|91547|1132
1644340330000|2022-02-08 17:12:10|91581|91553|91559|91518|91616|91564|91545|91518|1866
1644340340000|2022-02-08 17:12:20|91558|91520|91599|91551|91600|91551|91527|91500|1917
1644340350000|2022-02-08 17:12:30|91583|91550|91556|91514|91583|91550|91530|91500|4334
1644340360000|2022-02-08 17:12:40|91548|91516|91580|91545|91582|91546|91548|91516|455
1644340370000|2022-02-08 17:12:50|91579|91537|91545|91510|91579|91540|91535|91510|1695
1644340380000|2022-02-08 17:13:00|91544|91511|91558|91514|91582|91537|91526|91511|1151
1644340390000|2022-02-08 17:13:10|91564|91526|91600|91571|91600|91579|91564|91526|300
1644340400000|2022-02-08 17:13:20|91603|91594|91606|91561|91632|91594|91599|91561|769
1644340410000|2022-02-08 17:13:30|91591|91556|91596|91568|91611|91568|91546|91514|1366
1644340420000|2022-02-08 17:13:40|91615|91555|91615|91573|91630|91598|91602|91550|400
1644340430000|2022-02-08 17:13:50|91620|91546|91622|91546|91631|91611|91597|91546|925
1644340440000|2022-02-08 17:14:00|91617|91585|91584|91554|91622|91587|91584|91546|200
1644340450000|2022-02-08 17:14:10|91598|91560|91536|91515|91598|91573|91512|91499|4956
1644340460000|2022-02-08 17:14:20|91534|91501|91597|91561|91622|91579|91534|91501|1159
1644340470000|2022-02-08 17:14:30|91584|91549|91599|91564|91630|91578|91584|91543|637
1644340480000|2022-02-08 17:14:40|91597|91534|91605|91569|91620|91577|91585|91525|400
1644340490000|2022-02-08 17:14:50|91599|91570|91616|91563|91628|91570|91585|91550|100
1644340500000|2022-02-08 17:15:00|91620|91569|91500|91450|91620|91570|91462|91450|19988
1644340510000|2022-02-08 17:15:10|91498|91455|91573|91495|91579|91527|91483|91455|1689
1644340520000|2022-02-08 17:15:20|91591|91539|91571|91546|91594|91562|91563|91495|400
1644340530000|2022-02-08 17:15:30|91569|91529|91582|91539|91582|91555|91558|91529|725
1644340540000|2022-02-08 17:15:40|91581|91546|91586|91539|91606|91582|91581|91535|1286
1644340550000|2022-02-08 17:15:50|91610|91566|91587|91539|91610|91567|91581|91535|1000
1644340560000|2022-02-08 17:16:00|91588|91552|91691|91641|91691|91650|91587|91544|1674
1644340570000|2022-02-08 17:16:10|91678|91643|91674|91631|91692|91644|91657|91628|200
1644340580000|2022-02-08 17:16:20|91673|91632|91708|91674|91708|91686|91668|91632|1000
1644340590000|2022-02-08 17:16:30|91696|91675|91733|91680|91733|91712|91680|91649|715
1644340600000|2022-02-08 17:16:40|91747|91701|91686|91654|91748|91716|91686|91646|1191
1644340610000|2022-02-08 17:16:50|91694|91657|91699|91664|91717|91665|91693|91652|1000
1644340620000|2022-02-08 17:17:00|91698|91678|91723|91687|91747|91690|91698|91664|700
1644340630000|2022-02-08 17:17:10|91719|91684|91647|91615|91719|91684|91647|91615|1100
1644340640000|2022-02-08 17:17:20|91662|91632|91728|91690|91728|91695|91658|91615|252
1644340650000|2022-02-08 17:17:30|91740|91698|91688|91660|91748|91719|91684|91654|500
1644340660000|2022-02-08 17:17:40|91684|91645|91715|91678|91739|91678|91678|91645|2200
1644340670000|2022-02-08 17:17:50|91697|91675|91700|91665|91748|91702|91697|91665|300
1644340680000|2022-02-08 17:18:00|91744|91675|91738|91676|91747|91681|91712|91664|100
1644340690000|2022-02-08 17:18:10|91690|91658|91679|91636|91691|91658|91635|91601|700
1644340700000|2022-02-08 17:18:20|91682|91639|91669|91617|91682|91639|91651|91617|100
1644340710000|2022-02-08 17:18:30|91663|91616|91678|91643|91693|91643|91649|91616|100
1644340720000|2022-02-08 17:18:40|91681|91650|91747|91719|91747|91721|91680|91650|800
1644340730000|2022-02-08 17:18:50|91743|91707|91730|91700|91749|91713|91730|91700|300
1644340740000|2022-02-08 17:19:00|91738|91696|91731|91701|91738|91711|91700|91674|300
1644340750000|2022-02-08 17:19:10|91729|91674|91725|91680|91750|91694|91700|91674|300
1644340760000|2022-02-08 17:19:20|91749|91695|91691|91661|91750|91713|91691|91661|400
1644340770000|2022-02-08 17:19:30|91692|91660|91749|91686|91749|91686|91692|91646|200
1644340780000|2022-02-08 17:19:40|91740|91687|91738|91701|91740|91701|91731|91686|419
1644340790000|2022-02-08 17:19:50|91731|91699|91782|91755|91788|91756|91714|91670|1971
1644340800000|2022-02-08 17:20:00|91767|91754|91771|91723|91791|91754|91742|91694|100
1644340810000|2022-02-08 17:20:10|91789|91721|91728|91691|91789|91721|91727|91683|0
1644340820000|2022-02-08 17:20:20|91753|91718|91713|91671|91755|91725|91713|91671|500
1644340830000|2022-02-08 17:20:30|91711|91646|91735|91703|91736|91703|91690|91646|200
1644340840000|2022-02-08 17:20:40|91705|91682|91722|91684|91770|91731|91670|91634|1100
1644340850000|2022-02-08 17:20:50|91725|91691|91723|91671|91725|91700|91686|91650|300
1644340860000|2022-02-08 17:21:00|91721|91670|91699|91637|91721|91671|91663|91616|200
1644340870000|2022-02-08 17:21:10||91653||91657||91669||91653|0
1644340880000|2022-02-08 17:21:20|91720|91653|91720|91685|91720|91691|91720|91653|1641
1644340890000|2022-02-08 17:21:30|91735|91702|91828|91779|91828|91808|91735|91702|1854
1644340900000|2022-02-08 17:21:40|91833|91796|91848|91817|91849|91824|91833|91791|2650
1644340910000|2022-02-08 17:21:50|91828|91809|91848|91795|91849|91825|91826|91793|836
1644340920000|2022-02-08 17:22:00|91838|91793|91830|91795|91847|91814|91825|91791|800
1644340930000|2022-02-08 17:22:10|91829|91793|91979|91936|92000|91965|91828|91793|15343
1644340940000|2022-02-08 17:22:20|91960|91920|91983|91940|92014|91984|91936|91897|3773
1644340950000|2022-02-08 17:22:30|91982|91941|91975|91938|91999|91973|91975|91938|1247
1644340960000|2022-02-08 17:22:40|91956|91931|91957|91926|91957|91931|91955|91926|400
1644340970000|2022-02-08 17:22:50|91965|91935|92037|91997|92037|91997|91965|91926|974
1644340980000|2022-02-08 17:23:00|92035|91988|91960|91930|92036|91988|91960|91930|358
1644340990000|2022-02-08 17:23:10|91958|91926|91952|91907|91959|91951|91915|91872|550
1644341000000|2022-02-08 17:23:20|91947|91892|91916|91881|91947|91896|91916|91871|200
1644341010000|2022-02-08 17:23:30|91939|91895|91939|91881|91939|91895|91939|91881|0
1644341020000|2022-02-08 17:23:40|91928|91884|91919|91881|91939|91884|91919|91881|100
1644341030000|2022-02-08 17:23:50|91939|91890|91912|91868|91939|91890|91901|91868|0
1644341040000|2022-02-08 17:24:00|91929|91873|91929|91888|91961|91926|91918|91873|2527
1644341050000|2022-02-08 17:24:10|91974|91909|91938|91899|91992|91934|91938|91899|0
1644341060000|2022-02-08 17:24:20|91937|91888|91954|91900|91967|91923|91937|91888|100
1644341070000|2022-02-08 17:24:30|91967|91920|91963|91917|91967|91920|91963|91901|230
1644341080000|2022-02-08 17:24:40|91949|91909|91915|91878|91949|91909|91914|91878|300
1644341090000|2022-02-08 17:24:50|91912|91873|91888|91853|91912|91878|91886|91852|600
1644341100000|2022-02-08 17:25:00|91912|91862|91931|91859|91942|91904|91909|91856|600
1644341110000|2022-02-08 17:25:10|91942|91860|91920|91850|91942|91887|91894|91850|0
1644341120000|2022-02-08 17:25:20|91914|91860|91883|91851|91942|91886|91883|91850|325
1644341130000|2022-02-08 17:25:30|91881|91830|91851|91808|91881|91830|91851|91808|629
1644341140000|2022-02-08 17:25:40|91856|91809|91849|91805|91856|91809|91799|91759|1810
1644341150000|2022-02-08 17:25:50|91858|91763|91852|91808|91888|91838|91838|91763|491
1644341160000|2022-02-08 17:26:00|91850|91762|91866|91815|91866|91815|91822|91761|0
1644341170000|2022-02-08 17:26:10|91880|91818|91871|91792|91890|91845|91855|91791|0
1644341180000|2022-02-08 17:26:20|91865|91791|91861|91810|91871|91843|91842|91789|617
1644341190000|2022-02-08 17:26:30|91887|91830|91875|91823|91920|91882|91875|91823|287
1644341200000|2022-02-08 17:26:40|91855|91819|91880|91849|91914|91849|91835|91787|0
1644341210000|2022-02-08 17:26:50|91877|91850|91875|91829|91920|91858|91875|91800|200
1644341220000|2022-02-08 17:27:00|91874|91831|91843|91802|91877|91841|91843|91802|250
1644341230000|2022-02-08 17:27:10|91840|91799|91849|91803|91853|91803|91816|91786|0
1644341240000|2022-02-08 17:27:20|91823|91786|91829|91786|91847|91811|91820|91786|200
1644341250000|2022-02-08 17:27:30|91820|91761|91817|91778|91830|91778|91800|91761|600
1644341260000|2022-02-08 17:27:40|91847|91762|91890|91823|91890|91838|91844|91762|300
1644341270000|2022-02-08 17:27:50|91888|91816|91900|91852|91900|91883|91888|91816|133
1644341280000|2022-02-08 17:28:00|91895|91845|91893|91843|91896|91845|91861|91815|250
1644341290000|2022-02-08 17:28:10|91917|91852|91926|91868|91935|91890|91910|91843|350
1644341300000|2022-02-08 17:28:20|91911|91845|91907|91853|91925|91900|91907|91844|0
1644341310000|2022-02-08 17:28:30|91911|91871|91885|91851|91911|91871|91860|91822|200
1644341320000|2022-02-08 17:28:40|91935|91872|91919|91864|91935|91891|91919|91864|360
1644341330000|2022-02-08 17:28:50|91917|91872|91891|91860|91917|91872|91891|91850|100
1644341340000|2022-02-08 17:29:00|91874|91850|91900|91852|91906|91862|91874|91850|800
1644341350000|2022-02-08 17:29:10|91906|91866|91918|91861|91933|91891|91906|91861|315
1644341360000|2022-02-08 17:29:20|91924|91891|91928|91875|91935|91893|91924|91861|1600
1644341370000|2022-02-08 17:29:30|91941|91873|91949|91883|91955|91906|91933|91873|1302
1644341380000|2022-02-08 17:29:40|91955|91893|91959|91912|91962|91923|91955|91893|100
1644341390000|2022-02-08 17:29:50|91962|91915|91958|91914|91966|91921|91953|91902|351
1644341400000|2022-02-08 17:30:00|91979|91920|91944|91905|91987|91943|91925|91902|1902
1644341410000|2022-02-08 17:30:10|91945|91906|91989|91950|91999|91959|91945|91905|956
1644341420000|2022-02-08 17:30:20|91988|91935|91999|91960|92000|91960|91988|91935|850
1644341430000|2022-02-08 17:30:30|91985|91955|91999|91956|91999|91985|91985|91955|800
1644341440000|2022-02-08 17:30:40|92000|91975|92046|92008|92056|92022|91991|91960|9544
1644341450000|2022-02-08 17:30:50|92050|92029|92020|91976|92050|92029|92018|91975|900
1644341460000|2022-02-08 17:31:00|92019|91962|92046|91991|92050|92042|92018|91962|2882
1644341470000|2022-02-08 17:31:10|92044|92009|92115|92080|92116|92080|92044|92009|5818
1644341480000|2022-02-08 17:31:20|92112|92068|92179|92140|92185|92155|92091|92060|2657
1644341490000|2022-02-08 17:31:30|92173|92155|92200|92178|92219|92193|92169|92142|9342
1644341500000|2022-02-08 17:31:40|92196|92166|92200|92160|92205|92182|92175|92158|4380
1644341510000|2022-02-08 17:31:50|92195|92158|92195|92153|92197|92168|92172|92130|2315
1644341520000|2022-02-08 17:32:00|92194|92150|92193|92135|92194|92177|92170|92133|2191
1644341530000|2022-02-08 17:32:10|92195|92136|92186|92147|92200|92170|92172|92135|2293
1644341540000|2022-02-08 17:32:20|92191|92148|92199|92158|92199|92191|92164|92131|1254
1644341550000|2022-02-08 17:32:30|92191|92148|92199|92164|92205|92190|92191|92148|2744
1644341560000|2022-02-08 17:32:40|92200|92169|92279|92251|92279|92253|92200|92168|8494
1644341570000|2022-02-08 17:32:50|92275|92224|92275|92235|92292|92262|92265|92224|2546
1644341580000|2022-02-08 17:33:00|92272|92236|92218|92186|92275|92236|92205|92157|1383
1644341590000|2022-02-08 17:33:10|92221|92187|92282|92239|92295|92257|92221|92161|3601
1644341600000|2022-02-08 17:33:20|92293|92235|92320|92290|92320|92300|92290|92235|4457
1644341610000|2022-02-08 17:33:30|92322|92307|92325|92300|92365|92332|92322|92290|3447
1644341620000|2022-02-08 17:33:40|92335|92301|92357|92309|92360|92314|92335|92300|1225
1644341630000|2022-02-08 17:33:50|92340|92304|92339|92302|92353|92317|92320|92294|1221
1644341640000|2022-02-08 17:34:00|92310|92278|92287|92242|92310|92278|92273|92242|1800
1644341650000|2022-02-08 17:34:10|92294|92244|92300|92246|92304|92287|92279|92242|4446
1644341660000|2022-02-08 17:34:20|92305|92248|92329|92284|92334|92305|92300|92248|2598
1644341670000|2022-02-08 17:34:30|92317|92283|92322|92280|92332|92299|92299|92261|707
1644341680000|2022-02-08 17:34:40|92328|92287|92310|92281|92332|92294|92300|92261|400
1644341690000|2022-02-08 17:34:50|92305|92261|92326|92284|92329|92300|92302|92261|2600
1644341700000|2022-02-08 17:35:00|92307|92271|92285|92257|92323|92295|92264|92240|1460
1644341710000|2022-02-08 17:35:10|92300|92258|92289|92240|92300|92270|92281|92240|150
1644341720000|2022-02-08 17:35:20|92300|92246|92297|92240|92300|92254|92267|92240|100
1644341730000|2022-02-08 17:35:30|92279|92250|92288|92244|92297|92250|92277|92240|100
1644341740000|2022-02-08 17:35:40|92292|92252|92275|92236|92300|92266|92263|92227|839
1644341750000|2022-02-08 17:35:50|92295|92238|92249|92221|92295|92238|92222|92213|1525
1644341760000|2022-02-08 17:36:00|92248|92220|92190|92144|92248|92220|92150|92141|2923
1644341770000|2022-02-08 17:36:10|92186|92148|92186|92145|92199|92158|92175|92145|800
1644341780000|2022-02-08 17:36:20|92187|92155|92197|92156|92219|92174|92185|92150|500
1644341790000|2022-02-08 17:36:30|92213|92157|92218|92171|92219|92189|92208|92151|0
1644341800000|2022-02-08 17:36:40|92219|92172|92197|92167|92219|92173|92197|92150|100
1644341810000|2022-02-08 17:36:50|92200|92177|92229|92201|92233|92202|92200|92176|900
1644341820000|2022-02-08 17:37:00|92223|92189|92233|92196|92233|92196|92223|92186|0
1644341830000|2022-02-08 17:37:10|92211|92193|92249|92217|92249|92217|92211|92180|500
1644341840000|2022-02-08 17:37:20|92250|92211|92319|92281|92324|92293|92240|92194|2331
1644341850000|2022-02-08 17:37:30|92324|92273|92334|92285|92334|92302|92302|92273|3415
1644341860000|2022-02-08 17:37:40|92342|92290|92333|92286|92342|92311|92310|92274|2399
1644341870000|2022-02-08 17:37:50|92338|92285|92326|92303|92338|92303|92314|92285|200
1644341880000|2022-02-08 17:38:00|92344|92309|92331|92291|92344|92312|92320|92291|2199
1644341890000|2022-02-08 17:38:10|92337|92300|92368|92338|92375|92340|92334|92291|2834
1644341900000|2022-02-08 17:38:20|92375|92340|92371|92345|92388|92369|92371|92322|3019
1644341910000|2022-02-08 17:38:30|92388|92346|92388|92360|92388|92360|92388|92346|0
1644341920000|2022-02-08 17:38:40|92399|92371|92420|92390|92434|92407|92399|92365|5089
1644341930000|2022-02-08 17:38:50|92431|92392|92393|92368|92431|92392|92385|92360|1759
1644341940000|2022-02-08 17:39:00|92400|92372|92414|92370|92424|92397|92385|92361|2902
1644341950000|2022-02-08 17:39:10|92408|92389|92435|92412|92435|92412|92408|92370|937
1644341960000|2022-02-08 17:39:20|92444|92409|92446|92418|92446|92428|92420|92409|3306
1644341970000|2022-02-08 17:39:30|92450|92419|92485|92454|92485|92454|92450|92402|1219
1644341980000|2022-02-08 17:39:40|92466|92435|92484|92450|92490|92475|92459|92435|2550
1644341990000|2022-02-08 17:39:50|92481|92451|92495|92450|92495|92465|92461|92449|3707
1644342000000|2022-02-08 17:40:00|92500|92472|92513|92486|92534|92530|92500|92472|15737
1644342010000|2022-02-08 17:40:10|92528|92489|92474|92450|92528|92492|92466|92433|3930
1644342020000|2022-02-08 17:40:20|92487|92453|92487|92428|92490|92465|92449|92413|2033
1644342030000|2022-02-08 17:40:30|92449|92413|92430|92379|92450|92420|92408|92378|3555
1644342040000|2022-02-08 17:40:40|92416|92390|92416|92393|92416|92395|92416|92387|2390
1644342050000|2022-02-08 17:40:50|92414|92378|92406|92374|92414|92382|92384|92355|2187
1644342060000|2022-02-08 17:41:00|92398|92355|92398|92356|92400|92383|92376|92344|850
1644342070000|2022-02-08 17:41:10|92370|92360|92407|92359|92414|92393|92370|92344|1600
1644342080000|2022-02-08 17:41:20|92400|92377|92408|92383|92429|92405|92400|92377|800
1644342090000|2022-02-08 17:41:30|92429|92397|92455|92426|92455|92431|92422|92384|604
1644342100000|2022-02-08 17:41:40|92458|92414|92460|92436|92500|92461|92458|92414|760
1644342110000|2022-02-08 17:41:50|92477|92437|92459|92408|92489|92437|92433|92400|100
1644342120000|2022-02-08 17:42:00|92449|92406|92413|92366|92449|92406|92381|92366|2706
1644342130000|2022-02-08 17:42:10|92412|92350|92389|92350|92412|92355|92373|92350|1010
1644342140000|2022-02-08 17:42:20|92385|92351|92363|92326|92385|92351|92350|92326|2193
1644342150000|2022-02-08 17:42:30|92358|92340|92372|92326|92373|92340|92358|92326|683
1644342160000|2022-02-08 17:42:40|92358|92327|92351|92326|92365|92327|92349|92326|400
1644342170000|2022-02-08 17:42:50|92350|92331|92373|92329|92373|92350|92349|92326|509
1644342180000|2022-02-08 17:43:00|92358|92343|92310|92261|92358|92343|92275|92253|4450
1644342190000|2022-02-08 17:43:10|92299|92277|92310|92285|92310|92285|92298|92276|400
1644342200000|2022-02-08 17:43:20|92309|92284|92335|92299|92361|92314|92309|92282|699
1644342210000|2022-02-08 17:43:30|92329|92310|92308|92273|92348|92314|92308|92273|500
1644342220000|2022-02-08 17:43:40|92307|92291|92323|92296|92323|92296|92287|92270|1476
1644342230000|2022-02-08 17:43:50|92332|92306|92342|92329|92342|92329|92332|92304|900
1644342240000|2022-02-08 17:44:00|92350|92330|92379|92366|92400|92380|92350|92316|814
1644342250000|2022-02-08 17:44:10|92395|92369|92400|92387|92400|92387|92362|92337|300
1644342260000|2022-02-08 17:44:20|92394|92350|92426|92392|92426|92392|92377|92350|2226
1644342270000|2022-02-08 17:44:30|92412|92376|92397|92362|92438|92398|92385|92352|5615
1644342280000|2022-02-08 17:44:40|92392|92337|92342|92302|92392|92346|92332|92301|1613
1644342290000|2022-02-08 17:44:50|92326|92299|92317|92300|92334|92300|92291|92272|200
1644342300000|2022-02-08 17:45:00|92319|92302|92352|92300|92360|92327|92317|92300|2220
1644342310000|2022-02-08 17:45:10|92340|92302|92333|92306|92354|92326|92333|92301|200
1644342320000|2022-02-08 17:45:20|92332|92300|92327|92283|92333|92300|92308|92272|360
1644342330000|2022-02-08 17:45:30|92332|92306|92377|92346|92379|92346|92332|92287|1928
1644342340000|2022-02-08 17:45:40|92376|92341|92356|92311|92379|92356|92346|92311|0
1644342350000|2022-02-08 17:45:50|92367|92313|92364|92323|92378|92340|92348|92313|675
1644342360000|2022-02-08 17:46:00|92376|92339|92375|92348|92379|92374|92373|92327|2028
1644342370000|2022-02-08 17:46:10|92374|92347|92433|92403|92433|92403|92374|92347|764
1644342380000|2022-02-08 17:46:20|92430|92402|92444|92408|92444|92408|92421|92388|1430
1644342390000|2022-02-08 17:46:30|92450|92433|92472|92425|92472|92450|92450|92406|837
1644342400000|2022-02-08 17:46:40|92464|92427|92449|92417|92464|92431|92438|92417|640
1644342410000|2022-02-08 17:46:50|92452|92434|92455|92417|92457|92434|92444|92417|302
1644342420000|2022-02-08 17:47:00|92450|92419|92416|92388|92454|92436|92416|92388|467
1644342430000|2022-02-08 17:47:10|92415|92404|92402|92376|92427|92405|92335|92304|3385
1644342440000|2022-02-08 17:47:20|92385|92359|92374|92332|92402|92369|92365|92316|400
1644342450000|2022-02-08 17:47:30|92354|92331|92349|92320|92354|92331|92334|92316|300
1644342460000|2022-02-08 17:47:40|92381|92333|92372|92324|92381|92333|92345|92323|100
1644342470000|2022-02-08 17:47:50|92355|92325|92349|92330|92373|92330|92348|92323|0
1644342480000|2022-02-08 17:48:00|92350|92331|92335|92310|92376|92343|92328|92300|2039
1644342490000|2022-02-08 17:48:10|92327|92300|92335|92306|92350|92306|92317|92300|1149
1644342500000|2022-02-08 17:48:20|92338|92308|92350|92306|92350|92309|92300|92289|1142
1644342510000|2022-02-08 17:48:30|92343|92305|92322|92294|92365|92329|92322|92294|100
1644342520000|2022-02-08 17:48:40|92320|92302|92290|92255|92323|92303|92290|92255|700
1644342530000|2022-02-08 17:48:50|92293|92260|92337|92301|92350|92316|92293|92260|1152
1644342540000|2022-02-08 17:49:00|92336|92302|92337|92301|92337|92302|92334|92301|0
1644342550000|2022-02-08 17:49:10|92335|92292|92325|92282|92350|92315|92300|92281|2321
1644342560000|2022-02-08 17:49:20|92310|92281|92347|92295|92347|92297|92310|92281|200
1644342570000|2022-02-08 17:49:30|92325|92300|92320|92282|92325|92300|92292|92281|521
1644342580000|2022-02-08 17:49:40|92324|92281|92320|92288|92324|92298|92290|92281|362
1644342590000|2022-02-08 17:49:50|92319|92283|92339|92311|92339|92312|92318|92282|1423
1644342600000|2022-02-08 17:50:00|92328|92314|92354|92343|92354|92343|92321|92300|821
1644342610000|2022-02-08 17:50:10|92352|92333|92375|92351|92375|92351|92350|92325|1155
1644342620000|2022-02-08 17:50:20|92388|92341|92392|92358|92392|92358|92387|92341|400
1644342630000|2022-02-08 17:50:30|92388|92359|92390|92360|92390|92366|92383|92353|700
1644342640000|2022-02-08 17:50:40|92397|92364|92404|92371|92404|92385|92397|92364|1510
1644342650000|2022-02-08 17:50:50|92390|92375|92400|92370|92405|92379|92390|92370|1207
1644342660000|2022-02-08 17:51:00|92398|92368|92392|92357|92398|92368|92392|92356|1333
1644342670000|2022-02-08 17:51:10|92389|92356|92340|92309|92392|92357|92340|92309|2245
1644342680000|2022-02-08 17:51:20|92338|92313|92353|92309|92353|92313|92334|92309|0
1644342690000|2022-02-08 17:51:30|92346|92301|92342|92301|92346|92301|92342|92301|0
1644342700000|2022-02-08 17:51:40|92334|92302|92333|92285|92346|92307|92313|92285|158
1644342710000|2022-02-08 17:51:50|92332|92289|92306|92262|92332|92289|92283|92258|1366
1644342720000|2022-02-08 17:52:00|92305|92263|92325|92300|92325|92300|92250|92229|1169
1644342730000|2022-02-08 17:52:10|92346|92308|92379|92349|92381|92349|92345|92308|2143
1644342740000|2022-02-08 17:52:20|92381|92359|92393|92342|92400|92371|92376|92341|500
1644342750000|2022-02-08 17:52:30|92372|92326|92398|92365|92399|92365|92358|92322|225
1644342760000|2022-02-08 17:52:40|92396|92344|92389|92350|92396|92361|92371|92328|2500
1644342770000|2022-02-08 17:52:50|92367|92340|92360|92328|92368|92343|92360|92328|800
1644342780000|2022-02-08 17:53:00|92358|92305|92317|92278|92372|92305|92317|92265|765
1644342790000|2022-02-08 17:53:10|92347|92301|92328|92287|92347|92309|92319|92265|400
1644342800000|2022-02-08 17:53:20|92326|92293|92321|92293|92364|92337|92306|92293|700
1644342810000|2022-02-08 17:53:30|92339|92306|92335|92297|92347|92306|92335|92293|400
1644342820000|2022-02-08 17:53:40|92318|92293|92343|92299|92350|92334|92287|92253|901
1644342830000|2022-02-08 17:53:50|92341|92296|92350|92295|92350|92309|92314|92263|200
1644342840000|2022-02-08 17:54:00|92336|92297|92309|92269|92336|92297|92309|92262|100
1644342850000|2022-02-08 17:54:10|92300|92259|92266|92225|92300|92259|92261|92225|1275
1644342860000|2022-02-08 17:54:20|92279|92251|92232|92204|92279|92251|92207|92179|4387
1644342870000|2022-02-08 17:54:30|92250|92206|92317|92235|92333|92306|92247|92206|6439
1644342880000|2022-02-08 17:54:40|92311|92266|92247|92223|92313|92275|92247|92209|400
1644342890000|2022-02-08 17:54:50|92261|92235|92272|92245|92298|92252|92261|92233|400
1644342900000|2022-02-08 17:55:00|92273|92249|92245|92209|92274|92253|92230|92209|400
1644342910000|2022-02-08 17:55:10|92243|92213|92242|92227|92243|92227|92219|92200|140
1644342920000|2022-02-08 17:55:20|92243|92228|92258|92225|92268|92240|92243|92225|578
1644342930000|2022-02-08 17:55:30|92256|92229|92256|92220|92268|92230|92240|92214|100
1644342940000|2022-02-08 17:55:40|92241|92221|92258|92223|92258|92223|92241|92221|100
1644342950000|2022-02-08 17:55:50|92220|92220|92249|92220|92253|92225|92220|92212|1153
1644342960000|2022-02-08 17:56:00|92246|92214|92254|92216|92258|92231|92219|92200|100
1644342970000|2022-02-08 17:56:10|92255|92225|92241|92200|92258|92248|92223|92200|100
1644342980000|2022-02-08 17:56:20|92203|92182|92170|92155|92203|92182|92168|92124|3792
1644342990000|2022-02-08 17:56:30|92189|92160|92192|92161|92192|92161|92179|92160|370
1644343000000|2022-02-08 17:56:40|92188|92156|92181|92146|92188|92156|92163|92142|200
1644343010000|2022-02-08 17:56:50|92180|92136|92223|92184|92224|92199|92171|92129|13414
1644343020000|2022-02-08 17:57:00|92219|92191|92197|92157|92219|92191|92196|92151|225
1644343030000|2022-02-08 17:57:10|92191|92164|92160|92142|92200|92166|92154|92134|639
1644343040000|2022-02-08 17:57:20|92159|92131|92151|92115|92191|92141|92123|92100|868
1644343050000|2022-02-08 17:57:30|92146|92104|92099|92064|92146|92109|92081|92050|3289
1644343060000|2022-02-08 17:57:40|92075|92050|92085|92051|92086|92058|92069|92050|1380
1644343070000|2022-02-08 17:57:50|92084|92050|92072|92042|92084|92050|92050|92035|473
1644343080000|2022-02-08 17:58:00|92075|92046|92055|92022|92076|92046|92022|92000|2929
1644343090000|2022-02-08 17:58:10|92063|92024|92076|92050|92080|92055|92057|92022|1699
1644343100000|2022-02-08 17:58:20|92078|92064|92115|92088|92115|92088|92078|92063|2034
1644343110000|2022-02-08 17:58:30|92112|92080|92087|92059|92112|92080|92085|92038|2100
1644343120000|2022-02-08 17:58:40|92085|92064|92128|92094|92141|92112|92085|92060|300
1644343130000|2022-02-08 17:58:50|92127|92080|92128|92100|92128|92112|92114|92070|555
1644343140000|2022-02-08 17:59:00|92124|92089|92079|92054|92124|92096|92079|92050|802
1644343150000|2022-02-08 17:59:10|92101|92050|92102|92076|92107|92076|92097|92050|650
1644343160000|2022-02-08 17:59:20|92107|92074|92167|92109|92167|92143|92107|92062|1057
1644343170000|2022-02-08 17:59:30|92160|92114|92165|92114|92176|92137|92137|92114|303
1644343180000|2022-02-08 17:59:40|92158|92116|92125|92094|92158|92116|92125|92094|456
1644343190000|2022-02-08 17:59:50|92129|92090|92140|92104|92150|92125|92100|92090|225
1644343200000|2022-02-08 18:00:00|92130|92101|92069|92040|92130|92101|92066|92040|589
1644343210000|2022-02-08 18:00:10|92070|92048|92104|92072|92125|92095|92070|92048|200
1644343220000|2022-02-08 18:00:20|92125|92084|92100|92054|92125|92095|92079|92053|465
1644343230000|2022-02-08 18:00:30|92096|92066|92080|92050|92096|92066|92056|92028|1001
1644343240000|2022-02-08 18:00:40|92093|92057|92103|92072|92125|92095|92079|92050|1433
1644343250000|2022-02-08 18:00:50|92091|92059|92088|92053|92093|92069|92076|92053|399
1644343260000|2022-02-08 18:01:00|92085|92063|92070|92050|92088|92063|92070|92050|100
1644343270000|2022-02-08 18:01:10|92061|92038|91975|91934|92071|92038|91948|91934|5596
1644343280000|2022-02-08 18:01:20|91967|91930|91953|91929|91967|91930|91928|91903|2042
1644343290000|2022-02-08 18:01:30|91975|91936|92033|92001|92037|92003|91973|91934|1223
1644343300000|2022-02-08 18:01:40|92034|92006|92087|92065|92088|92065|92025|91988|2178
1644343310000|2022-02-08 18:01:50|92062|92035|92046|92000|92064|92035|92041|91988|1101
1644343320000|2022-02-08 18:02:00|92088|92036|92090|92052|92095|92053|92057|92020|315
1644343330000|2022-02-08 18:02:10|92097|92058|92115|92080|92115|92101|92097|92058|1256
1644343340000|2022-02-08 18:02:20|92114|92077|92114|92067|92114|92086|92114|92067|0
1644343350000|2022-02-08 18:02:30|92112|92058|92137|92096|92137|92100|92095|92051|913
1644343360000|2022-02-08 18:02:40|92141|92100|92129|92094|92150|92125|92116|92081|1603
1644343370000|2022-02-08 18:02:50|92126|92081|92141|92100|92141|92100|92113|92081|100
1644343380000|2022-02-08 18:03:00|92138|92114|92132|92100|92138|92117|92089|92066|4004
1644343390000|2022-02-08 18:03:10|92125|92099|92127|92078|92131|92100|92100|92074|865
1644343400000|2022-02-08 18:03:20|92115|92083|92056|92029|92118|92083|92055|92006|1700
1644343410000|2022-02-08 18:03:30|92048|92015|92067|92038|92072|92041|92048|92015|232
1644343420000|2022-02-08 18:03:40|92039|92009|92095|92027|92099|92029|92010|91973|1900
1644343430000|2022-02-08 18:03:50|92100|92029|92070|92035|92100|92076|92066|92027|896
1644343440000|2022-02-08 18:04:00|92088|92042|92098|92042|92100|92084|92074|92026|1118
1644343450000|2022-02-08 18:04:10|92094|92067|92100|92077|92100|92088|92088|92065|720
1644343460000|2022-02-08 18:04:20|92124|92093|92037|92006|92124|92094|92027|92006|1502
1644343470000|2022-02-08 18:04:30|92035|92001|92036|92001|92037|92002|92016|92001|1084
1644343480000|2022-02-08 18:04:40|92034|92002|92067|92020|92067|92020|92034|92001|300
1644343490000|2022-02-08 18:04:50|92072|92030|92100|92056|92100|92056|92057|92005|200
1644343500000|2022-02-08 18:05:00|92073|92055|92051|92001|92085|92055|92041|92001|400
1644343510000|2022-02-08 18:05:10|92048|92005|92048|92011|92048|92011|92034|92005|100
1644343520000|2022-02-08 18:05:20|92066|92005|92111|92066|92126|92089|92062|92004|805
1644343530000|2022-02-08 18:05:30|92126|92070|92123|92078|92140|92103|92122|92070|100
1644343540000|2022-02-08 18:05:40|92124|92066|92178|92150|92179|92150|92124|92066|1946
1644343550000|2022-02-08 18:05:50|92170|92135|92163|92139|92177|92139|92154|92127|625
1644343560000|2022-02-08 18:06:00|92162|92136|92145|92110|92162|92136|92145|92110|921
1644343570000|2022-02-08 18:06:10|92130|92104|92109|92073|92130|92104|92066|92028|1100
1644343580000|2022-02-08 18:06:20|92098|92081|92088|92053|92102|92082|92088|92053|100
1644343590000|2022-02-08 18:06:30|92094|92056|92130|92091|92130|92091|92093|92056|1311
1644343600000|2022-02-08 18:06:40|92132|92093|92179|92144|92179|92144|92132|92093|1271
1644343610000|2022-02-08 18:06:50|92186|92145|92199|92167|92200|92167|92181|92145|100
1644343620000|2022-02-08 18:07:00|92200|92171|92177|92146|92222|92194|92175|92136|9497
1644343630000|2022-02-08 18:07:10|92175|92145|92180|92138|92200|92169|92158|92137|400
1644343640000|2022-02-08 18:07:20|92169|92137|92139|92113|92169|92137|92126|92105|800
1644343650000|2022-02-08 18:07:30|92138|92105|92175|92128|92175|92128|92124|92090|200
1644343660000|2022-02-08 18:07:40|92163|92129|92160|92102|92163|92136|92124|92100|300
1644343670000|2022-02-08 18:07:50|92158|92119|92132|92100|92159|92119|92129|92100|460
1644343680000|2022-02-08 18:08:00|92160|92108|92230|92197|92232|92204|92158|92108|1034
1644343690000|2022-02-08 18:08:10|92231|92189|92300|92251|92300|92286|92230|92188|3253
1644343700000|2022-02-08 18:08:20|92286|92253|92298|92261|92299|92274|92286|92253|923
1644343710000|2022-02-08 18:08:30|92300|92267|92308|92276|92312|92293|92299|92267|2296
1644343720000|2022-02-08 18:08:40|92300|92259|92300|92261|92300|92262|92275|92235|200
1644343730000|2022-02-08 18:08:50|92286|92260|92285|92245|92286|92260|92251|92211|966
1644343740000|2022-02-08 18:09:00|92272|92226|92241|92204|92285|92244|92232|92194|350
1644343750000|2022-02-08 18:09:10|92272|92213|92232|92201|92272|92213|92220|92170|0
1644343760000|2022-02-08 18:09:20|92248|92205|92250|92207|92250|92220|92232|92204|1276
1644343770000|2022-02-08 18:09:30|92249|92225|92239|92188|92249|92227|92232|92188|600
1644343780000|2022-02-08 18:09:40|92231|92192|92250|92223|92250|92230|92228|92192|1100
1644343790000|2022-02-08 18:09:50|92256|92234|92291|92243|92300|92257|92256|92225|1909
1644343800000|2022-02-08 18:10:00|92279|92244|92248|92204|92279|92244|92236|92202|100
1644343810000|2022-02-08 18:10:10|92285|92215|92218|92174|92285|92222|92218|92174|975
1644343820000|2022-02-08 18:10:20|92209|92168|92206|92178|92219|92190|92160|92140|1225
1644343830000|2022-02-08 18:10:30|92204|92200|92219|92170|92219|92200|92178|92162|4159
1644343840000|2022-02-08 18:10:40|92211|92168|92270|92236|92284|92236|92211|92167|1907
1644343850000|2022-02-08 18:10:50|92263|92228|92279|92228|92284|92240|92263|92228|640
1644343860000|2022-02-08 18:11:00|92270|92229|92311|92288|92311|92288|92270|92229|2273
1644343870000|2022-02-08 18:11:10|92289|92271|92376|92340|92376|92346|92289|92245|2007
1644343880000|2022-02-08 18:11:20|92380|92333|92380|92337|92380|92361|92375|92333|1237
1644343890000|2022-02-08 18:11:30|92378|92333|92387|92351|92395|92366|92335|92304|2618
1644343900000|2022-02-08 18:11:40|92396|92364|92449|92398|92463|92433|92396|92364|10075
1644343910000|2022-02-08 18:11:50|92445|92409|92410|92382|92455|92427|92403|92378|1150
1644343920000|2022-02-08 18:12:00|92426|92400|92475|92452|92480|92459|92426|92400|926
1644343930000|2022-02-08 18:12:10|92480|92456|92482|92450|92510|92497|92480|92446|7900
1644343940000|2022-02-08 18:12:20|92494|92464|92489|92459|92498|92464|92479|92450|1220
1644343950000|2022-02-08 18:12:30|92470|92433|92458|92438|92470|92438|92458|92419|1491
1644343960000|2022-02-08 18:12:40|92482|92451|92475|92437|92488|92460|92461|92429|1834
1644343970000|2022-02-08 18:12:50|92471|92429|92444|92412|92475|92456|92444|92412|2648
1644343980000|2022-02-08 18:13:00|92449|92411|92441|92400|92455|92411|92413|92399|1766
1644343990000|2022-02-08 18:13:10|92444|92401|92416|92383|92444|92401|92416|92383|1300
1644344000000|2022-02-08 18:13:20|92415|92382|92444|92404|92445|92419|92401|92366|2032
1644344010000|2022-02-08 18:13:30|92440|92403|92391|92350|92440|92403|92380|92343|1100
1644344020000|2022-02-08 18:13:40|92415|92375|92406|92376|92437|92425|92406|92356|1249
1644344030000|2022-02-08 18:13:50|92419|92384|92412|92386|92434|92400|92397|92361|700
1644344040000|2022-02-08 18:14:00|92417|92401|92406|92375|92437|92415|92406|92375|1021
1644344050000|2022-02-08 18:14:10|92396|92359|92422|92396|92432|92396|92396|92359|300
1644344060000|2022-02-08 18:14:20|92420|92384|92419|92392|92420|92392|92418|92384|310
1644344070000|2022-02-08 18:14:30|92422|92419|92450|92412|92450|92422|92422|92408|400
1644344080000|2022-02-08 18:14:40|92425|92407|92439|92427|92439|92427|92425|92400|630
1644344090000|2022-02-08 18:14:50|92447|92424|92447|92424|92447|92424|92447|92424|200
1644344100000|2022-02-08 18:15:00|92446|92419|92458|92426|92466|92442|92427|92406|2237
1644344110000|2022-02-08 18:15:10|92464|92427|92476|92450|92486|92461|92455|92426|1515
1644344120000|2022-02-08 18:15:20|92479|92451|92450|92423|92480|92452|92450|92423|999
1644344130000|2022-02-08 18:15:30|92443|92424|92414|92378|92448|92424|92405|92375|2266
1644344140000|2022-02-08 18:15:40|92404|92384|92422|92391|92431|92398|92400|92383|400
1644344150000|2022-02-08 18:15:50|92426|92392|92423|92390|92429|92395|92398|92372|907
1644344160000|2022-02-08 18:16:00|92416|92379|92419|92375|92425|92390|92393|92372|700
1644344170000|2022-02-08 18:16:10|92411|92378|92417|92379|92442|92402|92411|92378|433
1644344180000|2022-02-08 18:16:20|92414|92378|92399|92352|92414|92380|92360|92329|3359
1644344190000|2022-02-08 18:16:30|92411|92332|92417|92382|92425|92388|92411|92332|638
1644344200000|2022-02-08 18:16:40|92402|92380|92389|92332|92402|92380|92378|92329|1159
1644344210000|2022-02-08 18:16:50|92375|92329|92255|92229|92375|92333|92250|92227|3224
1644344220000|2022-02-08 18:17:00|92288|92241|92288|92255|92304|92261|92258|92227|570
1644344230000|2022-02-08 18:17:10|92291|92264|92248|92218|92291|92264|92235|92213|3949
1644344240000|2022-02-08 18:17:20|92242|92207|92267|92216|92276|92226|92229|92200|4043
1644344250000|2022-02-08 18:17:30|92266|92215|92259|92225|92280|92235|92259|92200|1000
1644344260000|2022-02-08 18:17:40|92275|92226|92268|92251|92277|92251|92258|92225|700
1644344270000|2022-02-08 18:17:50|92271|92252|92340|92308|92340|92308|92271|92239|3475
1644344280000|2022-02-08 18:18:00|92339|92309|92425|92400|92425|92400|92324|92290|3010
1644344290000|2022-02-08 18:18:10|92426|92402|92450|92406|92450|92421|92417|92402|1400
1644344300000|2022-02-08 18:18:20|92441|92407|92442|92400|92442|92417|92406|92337|4308
1644344310000|2022-02-08 18:18:30|92444|92394|92450|92406|92450|92410|92433|92373|0
1644344320000|2022-02-08 18:18:40|92446|92411|92455|92418|92461|92440|92438|92411|1346
1644344330000|2022-02-08 18:18:50|92446|92419|92458|92428|92461|92450|92446|92412|400
1644344340000|2022-02-08 18:19:00|92470|92436|92462|92431|92470|92436|92450|92428|943
1644344350000|2022-02-08 18:19:10|92459|92434|92448|92410|92462|92444|92431|92400|736
1644344360000|2022-02-08 18:19:20|92431|92411|92431|92412|92449|92412|92431|92411|450
1644344370000|2022-02-08 18:19:30|92430|92411|92405|92375|92430|92411|92399|92337|3080
1644344380000|2022-02-08 18:19:40|92401|92353|92384|92338|92405|92353|92381|92338|1204
1644344390000|2022-02-08 18:19:50|92400|92360|92376|92352|92400|92360|92376|92343|810
1644344400000|2022-02-08 18:20:00|92396|92353|92352|92301|92400|92365|92341|92301|708
1644344410000|2022-02-08 18:20:10|92334|92300|92364|92322|92370|92322|92318|92300|810
1644344420000|2022-02-08 18:20:20|92376|92329|92335|92301|92376|92329|92328|92300|400
1644344430000|2022-02-08 18:20:30|92349|92300|92294|92265|92355|92301|92294|92265|558
1644344440000|2022-02-08 18:20:40|92300|92269|92282|92250|92353|92269|92282|92250|184
1644344450000|2022-02-08 18:20:50|92292|92252|92300|92267|92358|92293|92292|92252|300
1644344460000|2022-02-08 18:21:00|92327|92254|92376|92327|92376|92340|92271|92252|2469
1644344470000|2022-02-08 18:21:10|92370|92323|92397|92359|92399|92365|92368|92323|900
1644344480000|2022-02-08 18:21:20|92399|92365|92323|92280|92399|92365|92309|92265|1540
1644344490000|2022-02-08 18:21:30|92344|92281|92342|92303|92345|92312|92327|92271|150
1644344500000|2022-02-08 18:21:40|92352|92309|92352|92306|92374|92340|92352|92280|201
1644344510000|2022-02-08 18:21:50|92373|92301|92336|92300|92380|92303|92327|92300|300
1644344520000|2022-02-08 18:22:00|92373|92307|92349|92314|92374|92314|92318|92291|1800
1644344530000|2022-02-08 18:22:10|92364|92308|92304|92265|92374|92325|92304|92265|1346
1644344540000|2022-02-08 18:22:20|92303|92268|92300|92265|92303|92268|92300|92260|0
1644344550000|2022-02-08 18:22:30|92298|92261|92217|92184|92298|92261|92211|92184|5305
1644344560000|2022-02-08 18:22:40|92213|92175|92193|92147|92213|92176|92175|92144|1480
1644344570000|2022-02-08 18:22:50|92210|92162|92258|92225|92264|92225|92192|92162|1054
1644344580000|2022-02-08 18:23:00|92256|92236|92275|92250|92275|92250|92248|92217|600
1644344590000|2022-02-08 18:23:10|92269|92232|92244|92210|92275|92232|92244|92207|196
1644344600000|2022-02-08 18:23:20|92243|92225|92268|92230|92271|92230|92235|92200|0
1644344610000|2022-02-08 18:23:30|92244|92200|92250|92200|92256|92214|92200|92174|1020
1644344620000|2022-02-08 18:23:40|92237|92201|92275|92248|92275|92248|92233|92201|200
1644344630000|2022-02-08 18:23:50|92298|92231|92300|92270|92300|92270|92285|92231|100
1644344640000|2022-02-08 18:24:00||92265||92273||92273||92236|2322
1644344650000|2022-02-08 18:24:10|92283|92244|92259|92217|92300|92244|92253|92217|362
1644344660000|2022-02-08 18:24:20|92255|92221|92242|92200|92256|92221|92217|92200|1403
1644344670000|2022-02-08 18:24:30|92249|92203|92271|92217|92272|92234|92235|92200|657
1644344680000|2022-02-08 18:24:40|92272|92235|92269|92235|92272|92235|92257|92235|200
1644344690000|2022-02-08 18:24:50|92253|92230|92263|92230|92263|92230|92239|92230|100
1644344700000|2022-02-08 18:25:00|92259|92223|92250|92218|92259|92223|92220|92189|1900
1644344710000|2022-02-08 18:25:10|92251|92228|92285|92245|92300|92268|92251|92227|1263
1644344720000|2022-02-08 18:25:20|92300|92254|92298|92254|92300|92276|92292|92246|565
1644344730000|2022-02-08 18:25:30|92284|92260|92299|92229|92299|92260|92261|92221|1744
1644344740000|2022-02-08 18:25:40|92287|92235|92278|92242|92300|92257|92272|92225|660
1644344750000|2022-02-08 18:25:50|92290|92250|92299|92263|92300|92267|92288|92250|0
1644344760000|2022-02-08 18:26:00|92298|92268|92218|92185|92298|92268|92200|92175|2715
1644344770000|2022-02-08 18:26:10|92217|92175|92223|92186|92223|92206|92176|92144|700
1644344780000|2022-02-08 18:26:20|92208|92193|92224|92180|92268|92199|92208|92173|305
1644344790000|2022-02-08 18:26:30|92200|92171|92234|92200|92234|92208|92199|92156|300
1644344800000|2022-02-08 18:26:40|92229|92215|92213|92175|92256|92215|92204|92172|1185
1644344810000|2022-02-08 18:26:50|92211|92172|92194|92151|92213|92176|92194|92150|200
1644344820000|2022-02-08 18:27:00|92193|92161|92235|92168|92250|92190|92172|92150|300
1644344830000|2022-02-08 18:27:10|92242|92170|92214|92172|92242|92200|92213|92168|100
1644344840000|2022-02-08 18:27:20|92172|92170|92198|92159|92250|92173|92172|92153|2440
1644344850000|2022-02-08 18:27:30|92196|92152|92159|92123|92227|92152|92159|92123|1029
1644344860000|2022-02-08 18:27:40|92156|92130|92213|92169|92232|92169|92155|92130|1130
1644344870000|2022-02-08 18:27:50|92212|92170|92191|92158|92213|92170|92191|92156|100
1644344880000|2022-02-08 18:28:00|92190|92165|92230|92186|92243|92199|92190|92165|200
1644344890000|2022-02-08 18:28:10|92245|92201|92215|92184|92274|92228|92215|92184|1890
1644344900000|2022-02-08 18:28:20|92274|92202|92231|92200|92274|92219|92230|92200|500
1644344910000|2022-02-08 18:28:30|92228|92201|92189|92160|92231|92201|92189|92153|841
1644344920000|2022-02-08 18:28:40|92233|92161|92237|92199|92249|92215|92217|92160|300
1644344930000|2022-02-08 18:28:50|92232|92215|92236|92212|92236|92215|92232|92212|600
1644344940000|2022-02-08 18:29:00|92237|92207|92288|92242|92288|92256|92237|92207|585
1644344950000|2022-02-08 18:29:10|92278|92250|92251|92217|92278|92250|92251|92217|200
1644344960000|2022-02-08 18:29:20|92282|92231|92282|92245|92282|92247|92282|92231|0
1644344970000|2022-02-08 18:29:30|92273|92217|92268|92228|92273|92230|92265|92217|0
1644344980000|2022-02-08 18:29:40|92239|92217|92282|92248|92282|92249|92239|92217|500
1644344990000|2022-02-08 18:29:50|92279|92249|92288|92255|92288|92267|92251|92217|2462
1644345000000|2022-02-08 18:30:00|92290|92257|92300|92270|92320|92294|92288|92254|2779
1644345010000|2022-02-08 18:30:10|92287|92250|92300|92272|92300|92284|92273|92250|1491
1644345020000|2022-02-08 18:30:20|92320|92286|92380|92346|92380|92357|92320|92286|1920
1644345030000|2022-02-08 18:30:30|92382|92363|92379|92342|92384|92363|92371|92326|1617
1644345040000|2022-02-08 18:30:40|92385|92350|92354|92320|92398|92371|92353|92320|828
1644345050000|2022-02-08 18:30:50|92365|92321|92363|92342|92384|92342|92363|92320|0
1644345060000|2022-02-08 18:31:00|92362|92336|92398|92362|92398|92384|92359|92336|2109
1644345070000|2022-02-08 18:31:10|92400|92350|92415|92378|92415|92400|92396|92350|1209
1644345080000|2022-02-08 18:31:20|92404|92377|92427|92359|92427|92380|92394|92354|981
1644345090000|2022-02-08 18:31:30|92436|92370|92426|92400|92442|92405|92415|92366|401
1644345100000|2022-02-08 18:31:40|92415|92381|92400|92372|92415|92381|92400|92372|200
1644345110000|2022-02-08 18:31:50|92398|92367|92375|92342|92398|92367|92375|92337|1029
1644345120000|2022-02-08 18:32:00|92396|92343|92396|92357|92396|92357|92396|92343|1200
1644345130000|2022-02-08 18:32:10|92401|92375|92367|92342|92407|92379|92367|92342|2798
1644345140000|2022-02-08 18:32:20|92380|92345|92373|92342|92397|92361|92370|92342|594
1644345150000|2022-02-08 18:32:30|92393|92343|92398|92360|92398|92360|92378|92343|150
1644345160000|2022-02-08 18:32:40|92393|92367|92382|92342|92393|92367|92382|92342|100
1644345170000|2022-02-08 18:32:50|92398|92346|92398|92360|92398|92367|92396|92346|369
1644345180000|2022-02-08 18:33:00|92387|92365|92398|92368|92398|92368|92387|92365|500
1644345190000|2022-02-08 18:33:10|92392|92352|92429|92403|92438|92404|92379|92352|1360
1644345200000|2022-02-08 18:33:20|92428|92394|92376|92346|92428|92394|92376|92346|100
1644345210000|2022-02-08 18:33:30|92377|92337|92366|92336|92378|92344|92355|92325|449
1644345220000|2022-02-08 18:33:40|92384|92340|92400|92374|92400|92374|92384|92340|800
1644345230000|2022-02-08 18:33:50|92398|92366|92423|92382|92424|92383|92398|92366|317
1644345240000|2022-02-08 18:34:00|92401|92378|92396|92360|92401|92378|92375|92350|410
1644345250000|2022-02-08 18:34:10|92379|92350|92390|92359|92390|92360|92374|92336|500
1644345260000|2022-02-08 18:34:20|92400|92371|92401|92371|92401|92371|92390|92370|446
1644345270000|2022-02-08 18:34:30|92403|92370|92396|92358|92403|92373|92379|92340|200
1644345280000|2022-02-08 18:34:40|92394|92355|92371|92335|92396|92360|92369|92335|500
1644345290000|2022-02-08 18:34:50||92337||92337||92337||92337|0
1644345300000|2022-02-08 18:35:00|92377|92353|92413|92382|92424|92403|92377|92351|1370
1644345310000|2022-02-08 18:35:10|92420|92399|92433|92413|92450|92419|92418|92384|764
1644345320000|2022-02-08 18:35:20|92443|92425|92483|92452|92489|92468|92443|92413|2226
1644345330000|2022-02-08 18:35:30|92479|92448|92464|92430|92479|92448|92463|92412|725
1644345340000|2022-02-08 18:35:40|92459|92431|92462|92433|92470|92444|92458|92431|285
1644345350000|2022-02-08 18:35:50|92459|92440|92458|92418|92468|92440|92442|92418|558
1644345360000|2022-02-08 18:36:00|92452|92424|92582|92550|92588|92557|92452|92423|12713
1644345370000|2022-02-08 18:36:10|92564|92518|92599|92571|92599|92571|92550|92518|1592
1644345380000|2022-02-08 18:36:20|92600|92572|92601|92581|92629|92620|92600|92570|5030
1644345390000|2022-02-08 18:36:30|92598|92570|92573|92533|92601|92570|92568|92533|944
1644345400000|2022-02-08 18:36:40|92568|92536|92548|92516|92586|92547|92536|92504|1855
1644345410000|2022-02-08 18:36:50|92547|92514|92572|92534|92573|92534|92547|92514|600
1644345420000|2022-02-08 18:37:00|92570|92533|92525|92491|92572|92533|92516|92482|1526
1644345430000|2022-02-08 18:37:10|92523|92481|92492|92456|92523|92481|92487|92456|856
1644345440000|2022-02-08 18:37:20|92481|92450|92403|92358|92481|92450|92345|92315|1828
1644345450000|2022-02-08 18:37:30|92404|92360|92347|92315|92404|92360|92347|92315|430
1644345460000|2022-02-08 18:37:40|92346|92310|92298|92270|92349|92310|92290|92267|800
1644345470000|2022-02-08 18:37:50|92297|92271|92281|92250|92349|92297|92277|92241|700
1644345480000|2022-02-08 18:38:00|92274|92241|92241|92205|92281|92255|92241|92205|3282
1644345490000|2022-02-08 18:38:10|92233|92200|92174|92139|92252|92200|92164|92139|4512
1644345500000|2022-02-08 18:38:20|92170|92151|92160|92139|92213|92169|92159|92139|856
1644345510000|2022-02-08 18:38:30|92213|92167|92186|92156|92265|92229|92186|92155|430
1644345520000|2022-02-08 18:38:40|92227|92162|92227|92166|92227|92166|92204|92156|0
1644345530000|2022-02-08 18:38:50|92212|92181|92226|92188|92228|92189|92198|92177|1150
1644345540000|2022-02-08 18:39:00|92254|92201|92237|92202|92254|92204|92225|92183|400
1644345550000|2022-02-08 18:39:10|92214|92186|92194|92160|92231|92186|92187|92160|2503
1644345560000|2022-02-08 18:39:20|92192|92162|92183|92160|92193|92164|92183|92160|200
1644345570000|2022-02-08 18:39:30|92180|92151|92141|92107|92195|92153|92141|92107|1689
1644345580000|2022-02-08 18:39:40|92130|92100|92085|92050|92130|92100|92072|92050|4686
1644345590000|2022-02-08 18:39:50|92083|92041|92109|92056|92131|92111|92075|92036|3206
1644345600000|2022-02-08 18:40:00|92107|92057|92175|92116|92175|92124|92094|92057|700
1644345610000|2022-02-08 18:40:10|92178|92121|92176|92152|92185|92152|92143|92116|711
1644345620000|2022-02-08 18:40:20|92172|92134|92131|92099|92172|92134|92117|92099|608
1644345630000|2022-02-08 18:40:30|92143|92106|92150|92115|92150|92119|92141|92099|200
1644345640000|2022-02-08 18:40:40|92143|92117|92135|92116|92150|92118|92135|92116|0
1644345650000|2022-02-08 18:40:50|92128|92115|92111|92080|92128|92115|92111|92075|924
1644345660000|2022-02-08 18:41:00|92113|92084|92124|92071|92124|92091|92100|92067|1325
1644345670000|2022-02-08 18:41:10|92142|92100|92064|92050|92142|92100|92064|92050|4697
1644345680000|2022-02-08 18:41:20|92067|92035|92047|92006|92091|92048|92028|92006|3126
1644345690000|2022-02-08 18:41:30|92046|92000|91982|91941|92046|92000|91970|91934|6295
1644345700000|2022-02-08 18:41:40|91979|91942|91930|91905|91995|91965|91930|91905|835
1644345710000|2022-02-08 18:41:50|91952|91901|91998|91962|92000|91962|91945|91901|938
1644345720000|2022-02-08 18:42:00|91999|91966|92028|91994|92046|92000|91998|91958|1225
1644345730000|2022-02-08 18:42:10|92025|91995|92046|92003|92046|92008|92000|91965|729
1644345740000|2022-02-08 18:42:20|92045|92001|92045|91991|92046|92001|92014|91990|2133
1644345750000|2022-02-08 18:42:30|92026|91990|92011|91958|92027|91991|91984|91958|2838
1644345760000|2022-02-08 18:42:40|92000|91982|91995|91958|92031|91982|91995|91958|1987
1644345770000|2022-02-08 18:42:50|92000|91963|92027|91982|92027|91999|92000|91963|964
1644345780000|2022-02-08 18:43:00|92025|91992|91998|91958|92026|92000|91998|91958|113
1644345790000|2022-02-08 18:43:10|91995|91951|91984|91937|92011|91951|91924|91900|2030
1644345800000|2022-02-08 18:43:20|91967|91922|91944|91912|91973|91924|91944|91912|800
1644345810000|2022-02-08 18:43:30|91964|91913|91955|91932|91964|91945|91930|91912|750
1644345820000|2022-02-08 18:43:40|91944|91915|91948|91917|91955|91917|91918|91900|5248
1644345830000|2022-02-08 18:43:50|91955|91918|91944|91900|91980|91938|91944|91900|600
1644345840000|2022-02-08 18:44:00|91967|91910|92000|91958|92027|91996|91958|91900|5078
1644345850000|2022-02-08 18:44:10|91999|91961|91989|91944|91999|91961|91976|91943|361
1644345860000|2022-02-08 18:44:20|91962|91930|91933|91913|91986|91945|91933|91913|1335
1644345870000|2022-02-08 18:44:30|91932|91905|91972|91928|91986|91931|91900|91880|2026
1644345880000|2022-02-08 18:44:40|91956|91914|92000|91954|92000|91954|91956|91914|300
1644345890000|2022-02-08 18:44:50|91999|91955|91999|91965|91999|91965|91995|91955|600
1644345900000|2022-02-08 18:45:00|92000|91966|91998|91956|92042|92006|91958|91920|1508
1644345910000|2022-02-08 18:45:10|91988|91924|91940|91920|91988|91931|91940|91920|312
1644345920000|2022-02-08 18:45:20|91950|91901|91840|91802|91950|91901|91824|91802|4933
1644345930000|2022-02-08 18:45:30|91839|91811|91919|91867|91919|91883|91839|91811|511
1644345940000|2022-02-08 18:45:40|91920|91883|91892|91858|91920|91883|91865|91832|100
1644345950000|2022-02-08 18:45:50|91893|91875|91891|91838|91930|91875|91865|91831|614
1644345960000|2022-02-08 18:46:00|91914|91868|91954|91881|91965|91919|91905|91820|1100
1644345970000|2022-02-08 18:46:10|91932|91908|91941|91914|91959|91914|91932|91908|0
1644345980000|2022-02-08 18:46:20|91959|91913|91948|91909|91959|91922|91930|91901|920
1644345990000|2022-02-08 18:46:30|91944|91903|91989|91930|91990|91950|91914|91875|917
1644346000000|2022-02-08 18:46:40|92000|91940|92025|91960|92032|91992|92000|91940|2130
1644346010000|2022-02-08 18:46:50|92029|91997|92048|92020|92095|92066|92029|91997|13169
1644346020000|2022-02-08 18:47:00|92049|92022|92013|91980|92056|92022|92013|91980|1100
1644346030000|2022-02-08 18:47:10|92018|91950|91990|91958|92018|91958|91980|91950|200
1644346040000|2022-02-08 18:47:20|92000|91976|92013|91978|92013|91980|91969|91950|1963
1644346050000|2022-02-08 18:47:30|92042|92003|92095|92058|92095|92058|92031|91986|1001
1644346060000|2022-02-08 18:47:40|92086|92043|92041|91991|92095|92044|92041|91991|2018
1644346070000|2022-02-08 18:47:50|92033|92021|92049|92020|92084|92039|92033|91991|1725
1644346080000|2022-02-08 18:48:00|92052|92003|92080|92040|92081|92040|92037|91991|0
1644346090000|2022-02-08 18:48:10|92076|92039|92034|91994|92076|92039|92034|91994|0
1644346100000|2022-02-08 18:48:20|92062|92011|92043|92007|92062|92029|92043|92007|0
1644346110000|2022-02-08 18:48:30|92037|91990|92058|92020|92075|92020|92037|91990|200
1644346120000|2022-02-08 18:48:40|92057|92007|92088|92039|92088|92052|92057|92007|100
1644346130000|2022-02-08 18:48:50|92080|92048|92084|92039|92088|92050|92075|92039|0
1644346140000|2022-02-08 18:49:00|92082|92050|92020|91980|92085|92050|92016|91979|1425
1644346150000|2022-02-08 18:49:10|92021|91987|92002|91968|92054|91987|91969|91940|479
1644346160000|2022-02-08 18:49:20|92031|91987|92049|92000|92063|92000|92018|91975|331
1644346170000|2022-02-08 18:49:30|92062|92014|92049|92013|92067|92015|92032|92005|100
1644346180000|2022-02-08 18:49:40|92041|92005|92049|92008|92067|92012|92027|91981|738
1644346190000|2022-02-08 18:49:50|92050|92003|92065|92026|92067|92033|92050|92003|121
1644346200000|2022-02-08 18:50:00|92064|92025|92033|92000|92067|92025|92025|91978|200
1644346210000|2022-02-08 18:50:10|92050|91973|92006|91971|92050|92000|92004|91955|1300
1644346220000|2022-02-08 18:50:20|92042|91967|92032|91978|92050|91993|92003|91967|600
1644346230000|2022-02-08 18:50:30|92038|91992|92017|91978|92051|92009|92014|91978|0
1644346240000|2022-02-08 18:50:40|92012|91965|92051|91996|92051|91996|92011|91956|100
1644346250000|2022-02-08 18:50:50|92028|91967|91992|91954|92028|91979|91972|91940|848
1644346260000|2022-02-08 18:51:00|91998|91973|91980|91950|92003|91973|91965|91940|1200
1644346270000|2022-02-08 18:51:10|92001|91956|91993|91958|92004|91958|91981|91955|100
1644346280000|2022-02-08 18:51:20|91995|91959|92006|91969|92010|91987|91981|91955|6183
1644346290000|2022-02-08 18:51:30|92000|91970|91997|91950|92000|92000|91974|91950|494
1644346300000|2022-02-08 18:51:40|92000|91961|92009|91981|92016|91987|91999|91956|200
1644346310000|2022-02-08 18:51:50|92016|91950|92000|91951|92016|91951|91996|91950|100
1644346320000|2022-02-08 18:52:00|91979|91950|91922|91860|91979|91950|91890|91850|5794
1644346330000|2022-02-08 18:52:10|91921|91867|91947|91891|91947|91905|91898|91860|553
1644346340000|2022-02-08 18:52:20|91932|91881|91931|91878|91933|91900|91917|91878|300
1644346350000|2022-02-08 18:52:30|91930|91866|91912|91848|91930|91866|91868|91840|1000
1644346360000|2022-02-08 18:52:40|91911|91865|91911|91864|91929|91884|91909|91864|721
1644346370000|2022-02-08 18:52:50|91900|91882|91911|91870|91911|91890|91900|91870|510
1644346380000|2022-02-08 18:53:00|91896|91874|91972|91936|91976|91936|91896|91874|869
1644346390000|2022-02-08 18:53:10|91980|91922|91969|91913|91980|91942|91969|91909|200
1644346400000|2022-02-08 18:53:20|91965|91900|91958|91907|91965|91907|91958|91900|0
1644346410000|2022-02-08 18:53:30|91949|91900|91976|91924|91976|91924|91939|91900|200
1644346420000|2022-02-08 18:53:40|91972|91927|91983|91959|91983|91959|91960|91915|310
1644346430000|2022-02-08 18:53:50|91974|91947|91973|91924|91974|91950|91972|91924|200
1644346440000|2022-02-08 18:54:00|91972|91923|91958|91913|91972|91927|91947|91900|924
1644346450000|2022-02-08 18:54:10|91963|91915|91970|91940|91970|91940|91963|91911|300
1644346460000|2022-02-08 18:54:20|91967|91927|91966|91928|91967|91928|91947|91902|300
1644346470000|2022-02-08 18:54:30|91965|91929|91966|91929|91970|91935|91943|91929|1630
1644346480000|2022-02-08 18:54:40|91969|91932|92000|91967|92000|91967|91948|91920|2393
1644346490000|2022-02-08 18:54:50|91996|91972|91998|91972|91998|91972|91996|91972|788
1644346500000|2022-02-08 18:55:00|91988|91967|92022|91987|92022|91990|91988|91967|1324
1644346510000|2022-02-08 18:55:10|92021|92002|92030|91977|92030|92002|92021|91975|2145
1644346520000|2022-02-08 18:55:20|92029|91995|92049|92000|92049|92015|92029|91994|200
1644346530000|2022-02-08 18:55:30|92044|92001|92065|92014|92067|92035|92038|92000|4486
1644346540000|2022-02-08 18:55:40|92064|92001|92050|92013|92064|92026|92040|92000|1600
1644346550000|2022-02-08 18:55:50|92048|92000|92053|92012|92053|92027|92027|92000|500
1644346560000|2022-02-08 18:56:00|92043|92004|92085|92054|92085|92054|92015|91995|854
1644346570000|2022-02-08 18:56:10|92080|92048|92088|92037|92100|92078|92080|92037|1679
1644346580000|2022-02-08 18:56:20|92081|92039|92076|92039|92081|92039|92076|92039|0
1644346590000|2022-02-08 18:56:30|92074|92005|92088|92040|92088|92053|92074|92005|777
1644346600000|2022-02-08 18:56:40|92087|92043|92057|92017|92088|92043|92056|92001|1000
1644346610000|2022-02-08 18:56:50|92075|92013|92110|92078|92110|92078|92075|92013|2267
1644346620000|2022-02-08 18:57:00|92103|92054|92098|92058|92103|92058|92096|92054|1612
1644346630000|2022-02-08 18:57:10|92110|92066|92100|92052|92110|92067|92085|92052|100
1644346640000|2022-02-08 18:57:20|92097|92039|92028|92000|92097|92039|92013|92000|400
1644346650000|2022-02-08 18:57:30|92029|92002|92070|92027|92073|92052|92029|92002|412
1644346660000|2022-02-08 18:57:40|92041|92012|92052|92020|92054|92020|92041|92012|200
1644346670000|2022-02-08 18:57:50|92066|92021|92062|92021|92066|92021|92062|92021|300
1644346680000|2022-02-08 18:58:00|92060|92020|92086|92036|92094|92054|92060|92020|1500
1644346690000|2022-02-08 18:58:10|92087|92020|92095|92062|92098|92068|92084|92020|0
1644346700000|2022-02-08 18:58:20|92100|92060|92121|92084|92128|92087|92100|92060|2165
1644346710000|2022-02-08 18:58:30|92119|92083|92132|92104|92153|92139|92119|92083|1928
1644346720000|2022-02-08 18:58:40|92125|92102|92071|92044|92125|92102|92071|92044|881
1644346730000|2022-02-08 18:58:50|92125|92051|92087|92057|92125|92060|92070|92044|300
1644346740000|2022-02-08 18:59:00|92125|92066|92150|92103|92150|92103|92125|92066|691
1644346750000|2022-02-08 18:59:10|92149|92104|92150|92109|92150|92121|92149|92083|300
1644346760000|2022-02-08 18:59:20|92142|92108|92141|92108|92142|92108|92141|92108|1260
1644346770000|2022-02-08 18:59:30|92138|92106|92099|92075|92138|92106|92099|92075|427
1644346780000|2022-02-08 18:59:40|92101|92076|92123|92086|92125|92086|92101|92076|347
1644346790000|2022-02-08 18:59:50|92125|92085|92158|92115|92158|92131|92125|92085|2110
1644346800000|2022-02-08 19:00:00|92170|92130|92233|92200|92233|92207|92170|92130|6012
1644346810000|2022-02-08 19:00:10|92226|92207|92247|92217|92248|92224|92226|92190|2367
1644346820000|2022-02-08 19:00:20|92248|92222|92220|92177|92248|92222|92207|92177|1254
1644346830000|2022-02-08 19:00:30|92213|92173|92198|92141|92213|92173|92158|92128|500
1644346840000|2022-02-08 19:00:40|92186|92139|92222|92180|92232|92189|92185|92139|2200
1644346850000|2022-02-08 19:00:50|92213|92175|92218|92166|92240|92207|92200|92158|921
1644346860000|2022-02-08 19:01:00|92202|92160|92201|92145|92203|92167|92192|92145|508
1644346870000|2022-02-08 19:01:10|92196|92150|92195|92167|92196|92167|92195|92150|0
1644346880000|2022-02-08 19:01:20|92200|92150|92190|92158|92200|92158|92143|92119|2022
1644346890000|2022-02-08 19:01:30|92189|92148|92190|92148|92190|92148|92189|92148|0
1644346900000|2022-02-08 19:01:40|92189|92156|92169|92136|92189|92156|92169|92135|852
1644346910000|2022-02-08 19:01:50|92171|92140|92165|92131|92171|92147|92160|92120|300
1644346920000|2022-02-08 19:02:00|92184|92128|92225|92195|92225|92195|92176|92120|3438
1644346930000|2022-02-08 19:02:10|92222|92189|92219|92179|92235|92198|92215|92173|0
1644346940000|2022-02-08 19:02:20|92217|92165|92194|92136|92217|92165|92165|92136|203
1644346950000|2022-02-08 19:02:30|92191|92160|92190|92162|92191|92162|92175|92138|400
1644346960000|2022-02-08 19:02:40|92194|92164|92215|92178|92225|92194|92194|92162|1252
1644346970000|2022-02-08 19:02:50|92225|92194|92224|92182|92225|92208|92223|92180|500
1644346980000|2022-02-08 19:03:00|92213|92180|92298|92263|92300|92274|92213|92180|2752
1644346990000|2022-02-08 19:03:10|92284|92245|92280|92248|92285|92248|92259|92231|1339
1644347000000|2022-02-08 19:03:20|92261|92247|92277|92242|92279|92247|92253|92231|1700
1644347010000|2022-02-08 19:03:30|92275|92235|92263|92208|92277|92240|92212|92200|1292
1644347020000|2022-02-08 19:03:40|92266|92230|92259|92230|92266|92230|92259|92230|892
1644347030000|2022-02-08 19:03:50|92247|92231|92263|92230|92271|92244|92247|92230|100
1644347040000|2022-02-08 19:04:00|92253|92231|92290|92263|92300|92276|92253|92231|200
1644347050000|2022-02-08 19:04:10|92300|92265|92326|92300|92334|92308|92299|92262|1859
1644347060000|2022-02-08 19:04:20|92334|92290|92322|92289|92350|92322|92309|92289|2978
1644347070000|2022-02-08 19:04:30|92331|92290|92342|92300|92350|92320|92315|92289|790
1644347080000|2022-02-08 19:04:40|92350|92302|92343|92302|92350|92314|92330|92302|300
1644347090000|2022-02-08 19:04:50|92338|92305|92381|92346|92382|92356|92325|92305|7557
1644347100000|2022-02-08 19:05:00|92380|92342|92384|92363|92384|92363|92365|92342|2236
1644347110000|2022-02-08 19:05:10|92386|92358|92390|92354|92398|92367|92384|92353|200
1644347120000|2022-02-08 19:05:20|92384|92359|92398|92363|92399|92367|92377|92350|1087
1644347130000|2022-02-08 19:05:30|92399|92364|92407|92381|92416|92391|92391|92364|3088
1644347140000|2022-02-08 19:05:40|92412|92385|92433|92412|92433|92414|92411|92381|2127
1644347150000|2022-02-08 19:05:50|92440|92414|92450|92420|92450|92428|92438|92414|1397
1644347160000|2022-02-08 19:06:00|92460|92428|92463|92434|92473|92455|92460|92428|2162
1644347170000|2022-02-08 19:06:10|92473|92436|92483|92445|92483|92460|92456|92434|750
1644347180000|2022-02-08 19:06:20|92482|92444|92477|92440|92482|92444|92460|92434|1162
1644347190000|2022-02-08 19:06:30|92478|92434|92439|92412|92478|92434|92431|92412|3425
1644347200000|2022-02-08 19:06:40|92436|92419|92435|92400|92436|92419|92421|92400|200
1644347210000|2022-02-08 19:06:50|92436|92407|92436|92413|92436|92413|92425|92407|458
1644347220000|2022-02-08 19:07:00|92439|92425|92486|92450|92486|92468|92439|92413|1825
1644347230000|2022-02-08 19:07:10|92475|92452|92483|92460|92487|92470|92470|92452|692
1644347240000|2022-02-08 19:07:20|92485|92467|92485|92441|92487|92467|92472|92441|500
1644347250000|2022-02-08 19:07:30|92473|92464|92511|92491|92517|92497|92473|92444|14117
1644347260000|2022-02-08 19:07:40|92517|92501|92478|92445|92537|92530|92478|92445|1594
1644347270000|2022-02-08 19:07:50|92477|92436|92463|92423|92498|92438|92436|92414|598
1644347280000|2022-02-08 19:08:00|92477|92443|92462|92434|92486|92459|92448|92422|826
1644347290000|2022-02-08 19:08:10|92461|92436|92449|92422|92469|92436|92449|92422|200
1644347300000|2022-02-08 19:08:20|92438|92407|92403|92375|92438|92413|92371|92344|2557
1644347310000|2022-02-08 19:08:30|92399|92368|92400|92386|92424|92403|92395|92368|1802
1644347320000|2022-02-08 19:08:40|92398|92379|92382|92357|92400|92379|92376|92350|600
1644347330000|2022-02-08 19:08:50|92383|92366|92408|92385|92408|92385|92371|92354|810
1644347340000|2022-02-08 19:09:00|92413|92386|92382|92352|92431|92398|92378|92352|552
1644347350000|2022-02-08 19:09:10|92379|92350|92307|92278|92381|92352|92307|92278|1818
1644347360000|2022-02-08 19:09:20|92290|92271|92293|92260|92309|92280|92256|92220|2994
1644347370000|2022-02-08 19:09:30|92300|92271|92320|92281|92321|92292|92282|92242|595
1644347380000|2022-02-08 19:09:40|92321|92278|92333|92288|92333|92295|92287|92257|300
1644347390000|2022-02-08 19:09:50|92327|92272|92315|92265|92327|92272|92311|92250|200
1644347400000|2022-02-08 19:10:00|92297|92250|92270|92219|92300|92250|92244|92207|400
1644347410000|2022-02-08 19:10:10|92258|92218|92277|92250|92300|92264|92236|92206|700
1644347420000|2022-02-08 19:10:20|92263|92252|92260|92232|92263|92252|92260|92228|332
1644347430000|2022-02-08 19:10:30|92267|92230|92258|92221|92273|92242|92258|92217|0
1644347440000|2022-02-08 19:10:40|92272|92232|92250|92233|92280|92235|92250|92232|300
1644347450000|2022-02-08 19:10:50|92259|92247|92297|92255|92300|92273|92259|92232|1267
1644347460000|2022-02-08 19:11:00|92300|92268|92286|92258|92300|92269|92279|92254|800
1644347470000|2022-02-08 19:11:10|92297|92257|92338|92303|92338|92313|92297|92242|2680
1644347480000|2022-02-08 19:11:20|92327|92304|92303|92273|92327|92304|92303|92270|200
1644347490000|2022-02-08 19:11:30|92304|92279|92301|92270|92327|92305|92301|92270|0
1644347500000|2022-02-08 19:11:40|92305|92279|92305|92270|92305|92279|92305|92270|100
1644347510000|2022-02-08 19:11:50|92300|92259|92301|92278|92301|92278|92260|92240|764
1644347520000|2022-02-08 19:12:00|92308|92279|92293|92258|92321|92280|92293|92258|0
1644347530000|2022-02-08 19:12:10|92300|92266|92348|92317|92349|92319|92300|92266|1317
1644347540000|2022-02-08 19:12:20|92349|92292|92369|92318|92370|92345|92348|92292|400
1644347550000|2022-02-08 19:12:30|92365|92320|92321|92282|92365|92321|92311|92281|400
1644347560000|2022-02-08 19:12:40|92352|92301|92340|92281|92352|92310|92340|92281|250
1644347570000|2022-02-08 19:12:50|92359|92311|92339|92298|92360|92323|92339|92298|132
1644347580000|2022-02-08 19:13:00|92322|92291|92289|92254|92322|92291|92289|92252|2433
1644347590000|2022-02-08 19:13:10|92290|92261|92316|92266|92322|92279|92290|92255|900
1644347600000|2022-02-08 19:13:20|92300|92267|92299|92269|92315|92269|92288|92254|300
1644347610000|2022-02-08 19:13:30|||||||||459
1644347620000|2022-02-08 19:13:40|92310|92261|92365|92323|92365|92323|92310|92261|2825
1644347630000|2022-02-08 19:13:50|92381|92315|92379|92340|92390|92357|92372|92315|504
1644347640000|2022-02-08 19:14:00|92377|92343|92343|92318|92379|92350|92343|92318|675
1644347650000|2022-02-08 19:14:10|92369|92320|92389|92321|92389|92336|92352|92318|100
1644347660000|2022-02-08 19:14:20|92376|92322|92400|92344|92400|92357|92372|92322|2133
1644347670000|2022-02-08 19:14:30|92390|92363|92455|92425|92455|92430|92390|92353|2722
1644347680000|2022-02-08 19:14:40|92454|92424|92424|92394|92454|92424|92424|92394|619
1644347690000|2022-02-08 19:14:50|92415|92395|92412|92372|92424|92395|92399|92363|300
1644347700000|2022-02-08 19:15:00|92411|92380|92424|92404|92424|92404|92411|92380|750
1644347710000|2022-02-08 19:15:10|92403|92400|92398|92363|92403|92403|92384|92363|600
1644347720000|2022-02-08 19:15:20|92381|92359|92363|92330|92397|92365|92350|92330|1150
1644347730000|2022-02-08 19:15:30|92376|92338|92376|92338|92376|92350|92367|92330|1000
1644347740000|2022-02-08 19:15:40|92362|92335|92321|92276|92362|92335|92307|92276|1559
1644347750000|2022-02-08 19:15:50|92310|92265|92300|92265|92336|92280|92292|92265|800
1644347760000|2022-02-08 19:16:00|92348|92266|92264|92221|92348|92281|92264|92221|914
1644347770000|2022-02-08 19:16:10|92249|92220|92187|92155|92278|92220|92181|92153|5097
1644347780000|2022-02-08 19:16:20|92188|92151|92179|92145|92188|92151|92130|92121|1899
1644347790000|2022-02-08 19:16:30|92189|92161|92182|92136|92200|92175|92182|92136|1158
1644347800000|2022-02-08 19:16:40|92164|92137|92200|92163|92200|92173|92164|92137|100
1644347810000|2022-02-08 19:16:50|92215|92165|92194|92165|92215|92190|92194|92165|227
1644347820000|2022-02-08 19:17:00|92200|92150|92215|92181|92215|92190|92200|92150|500
1644347830000|2022-02-08 19:17:10|92224|92195|92219|92181|92224|92195|92219|92181|158
1644347840000|2022-02-08 19:17:20|92218|92180|92219|92189|92219|92189|92197|92158|100
1644347850000|2022-02-08 19:17:30|92224|92190|92252|92203|92253|92216|92224|92190|100
1644347860000|2022-02-08 19:17:40|92260|92220|92252|92223|92285|92247|92252|92220|300
1644347870000|2022-02-08 19:17:50|92248|92229|92296|92263|92296|92263|92248|92225|400
1644347880000|2022-02-08 19:18:00|92289|92259|92290|92260|92294|92269|92289|92259|100
1644347890000|2022-02-08 19:18:10|92280|92249|92249|92203|92294|92250|92249|92203|728
1644347900000|2022-02-08 19:18:20|92235|92200|92239|92201|92245|92211|92209|92179|200
1644347910000|2022-02-08 19:18:30|92232|92179|92237|92200|92247|92201|92232|92179|161
1644347920000|2022-02-08 19:18:40|92239|92190|92239|92204|92239|92204|92239|92190|100
1644347930000|2022-02-08 19:18:50|92265|92220|92287|92257|92300|92269|92265|92220|500
1644347940000|2022-02-08 19:19:00|92300|92275|92291|92245|92327|92289|92291|92245|851
1644347950000|2022-02-08 19:19:10|92290|92254|92291|92254|92291|92254|92290|92254|0
1644347960000|2022-02-08 19:19:20|92304|92274|92268|92209|92327|92301|92268|92209|2714
1644347970000|2022-02-08 19:19:30|92267|92214|92231|92200|92268|92214|92210|92200|899
1644347980000|2022-02-08 19:19:40|92230|92178|92165|92136|92230|92178|92165|92136|405
1644347990000|2022-02-08 19:19:50|92164|92134|92217|92182|92217|92182|92164|92134|300
1644348000000|2022-02-08 19:20:00|92224|92169|92199|92154|92224|92169|92199|92154|0
1644348010000|2022-02-08 19:20:10|92192|92142|92154|92125|92193|92154|92154|92125|398
1644348020000|2022-02-08 19:20:20|92153|92122|92081|92059|92153|92122|92069|92037|3080
1644348030000|2022-02-08 19:20:30|92098|92064|92085|92047|92098|92065|92085|92044|2408
1644348040000|2022-02-08 19:20:40|92097|92059|92091|92051|92126|92072|92081|92050|818
1644348050000|2022-02-08 19:20:50|92096|92052|92021|92000|92096|92052|92018|91978|4903
1644348060000|2022-02-08 19:21:00|92033|92003|91946|91920|92071|92029|91946|91920|1400
1644348070000|2022-02-08 19:21:10|91949|91929|91988|91957|92000|91957|91949|91921|376
1644348080000|2022-02-08 19:21:20|91999|91961|92038|91995|92038|91995|91998|91941|731
1644348090000|2022-02-08 19:21:30|92041|92000|92022|91981|92043|92000|91990|91970|235
1644348100000|2022-02-08 19:21:40|92020|91995|91961|91921|92020|91995|91961|91921|259
1644348110000|2022-02-08 19:21:50|91956|91923|91953|91913|91969|91923|91911|91880|3997
1644348120000|2022-02-08 19:22:00|91970|91950|91936|91900|92000|91959|91927|91900|1117
1644348130000|2022-02-08 19:22:10|91928|91880|91944|91905|91996|91936|91875|91839|5264
1644348140000|2022-02-08 19:22:20|91961|91906|92015|91991|92015|91996|91961|91906|2002
1644348150000|2022-02-08 19:22:30|92029|91992|92001|91952|92029|91993|91984|91909|710
1644348160000|2022-02-08 19:22:40|91987|91947|91973|91940|92000|91955|91962|91939|300
1644348170000|2022-02-08 19:22:50|91965|91939|91977|91930|91977|91939|91959|91910|0
1644348180000|2022-02-08 19:23:00|91987|91934|91993|91953|92000|91959|91953|91925|605
1644348190000|2022-02-08 19:23:10|91991|91959|92027|91976|92027|91990|91973|91936|0
1644348200000|2022-02-08 19:23:20|92025|91979|92013|91989|92027|92000|91993|91958|2475
1644348210000|2022-02-08 19:23:30|92020|91990|92055|92013|92055|92025|92020|91988|1186
1644348220000|2022-02-08 19:23:40|92051|92032|92053|92013|92055|92032|92051|92013|150
1644348230000|2022-02-08 19:23:50|92037|92020|92038|92013|92051|92020|92034|92013|1157
1644348240000|2022-02-08 19:24:00|92055|92011|92012|91978|92055|92011|91999|91978|1875
1644348250000|2022-02-08 19:24:10|92011|91958|91996|91958|92012|91975|91980|91958|364
1644348260000|2022-02-08 19:24:20|91993|91980|92010|91958|92027|91998|91993|91958|100
1644348270000|2022-02-08 19:24:30||91971||91971||91971||91966|0
1644348280000|2022-02-08 19:24:40|92011|91982|92016|91987|92027|91991|92011|91982|0
1644348290000|2022-02-08 19:24:50|92015|91972|91916|91850|92015|91972|91879|91839|5285
1644348300000|2022-02-08 19:25:00|91924|91858|91940|91904|91960|91918|91893|91854|1300
1644348310000|2022-02-08 19:25:10|91939|91908|91897|91851|91939|91908|91877|91840|0
1644348320000|2022-02-08 19:25:20|91895|91850|91841|91811|91907|91878|91810|91800|2354
1644348330000|2022-02-08 19:25:30|91840|91800|91747|91710|91840|91800|91705|91687|4723
1644348340000|2022-02-08 19:25:40|91746|91712|91759|91722|91796|91751|91731|91710|5687
1644348350000|2022-02-08 19:25:50|91758|91725|91800|91753|91800|91766|91755|91722|1120
1644348360000|2022-02-08 19:26:00|91792|91754|91820|91778|91820|91797|91792|91754|779
1644348370000|2022-02-08 19:26:10|91798|91771|91820|91785|91847|91822|91790|91755|1858
1644348380000|2022-02-08 19:26:20|91808|91779|91817|91791|91894|91845|91808|91779|5273
1644348390000|2022-02-08 19:26:30|91810|91798|91857|91816|91865|91832|91810|91798|761
1644348400000|2022-02-08 19:26:40|91843|91800|91827|91798|91843|91800|91827|91798|818
1644348410000|2022-02-08 19:26:50|91824|91780|91863|91833|91863|91833|91806|91780|0
1644348420000|2022-02-08 19:27:00|91865|91817|91838|91802|91865|91825|91829|91785|1908
1644348430000|2022-02-08 19:27:10|91834|91780|91784|91747|91834|91780|91770|91742|1806
1644348440000|2022-02-08 19:27:20|91796|91745|91770|91740|91796|91745|91763|91736|600
1644348450000|2022-02-08 19:27:30|91765|91742|91770|91742|91770|91765|91765|91742|200
1644348460000|2022-02-08 19:27:40|91785|91757|91765|91740|91793|91757|91765|91740|300
1644348470000|2022-02-08 19:27:50|91753|91736|91727|91696|91753|91736|91713|91683|3633
1644348480000|2022-02-08 19:28:00|91726|91701|91636|91608|91727|91701|91636|91608|3036
1644348490000|2022-02-08 19:28:10|91629|91601|91637|91586|91666|91622|91598|91570|4381
1644348500000|2022-02-08 19:28:20|91639|91609|91711|91663|91725|91687|91622|91588|2280
1644348510000|2022-02-08 19:28:30|91710|91653|91651|91606|91710|91653|91638|91602|5100
1644348520000|2022-02-08 19:28:40|91638|91602|91667|91633|91672|91634|91628|91602|210
1644348530000|2022-02-08 19:28:50|91660|91635|91677|91637|91683|91649|91657|91620|1011
1644348540000|2022-02-08 19:29:00|91680|91649|91718|91678|91721|91700|91680|91649|1553
1644348550000|2022-02-08 19:29:10|91697|91670|91777|91734|91785|91737|91675|91640|2988
1644348560000|2022-02-08 19:29:20|91770|91720|91724|91678|91774|91720|91724|91678|548
1644348570000|2022-02-08 19:29:30|91723|91661|91674|91653|91723|91664|91665|91640|1251
1644348580000|2022-02-08 19:29:40|91708|91650|91700|91639|91724|91670|91647|91618|4640
1644348590000|2022-02-08 19:29:50|91697|91637|91626|91578|91697|91637|91506|91500|21004
1644348600000|2022-02-08 19:30:00|91614|91563|91609|91563|91630|91580|91581|91547|1073
1644348610000|2022-02-08 19:30:10|91586|91547|91633|91593|91646|91600|91539|91505|3925
1644348620000|2022-02-08 19:30:20|91632|91591|91682|91612|91693|91652|91616|91550|2923
1644348630000|2022-02-08 19:30:30|91670|91636|91711|91661|91711|91672|91670|91636|805
1644348640000|2022-02-08 19:30:40|91699|91660|91711|91657|91711|91681|91649|91600|1401
1644348650000|2022-02-08 19:30:50|91700|91654|91750|91701|91750|91710|91700|91654|926
1644348660000|2022-02-08 19:31:00|91744|91687|91772|91725|91773|91752|91722|91678|3844
1644348670000|2022-02-08 19:31:10|91757|91712|91765|91702|91770|91715|91737|91679|1550
1644348680000|2022-02-08 19:31:20|91766|91764|91725|91702|91773|91765|91715|91690|1285
1644348690000|2022-02-08 19:31:30|91721|91690|91737|91700|91743|91701|91721|91690|670
1644348700000|2022-02-08 19:31:40|91743|91701|91787|91742|91800|91771|91742|91700|1686
1644348710000|2022-02-08 19:31:50|91784|91759|91800|91750|91813|91791|91784|91750|1563
1644348720000|2022-02-08 19:32:00|91797|91770|91756|91717|91797|91770|91755|91711|1466
1644348730000|2022-02-08 19:32:10|91749|91711|91758|91734|91769|91737|91730|91711|700
1644348740000|2022-02-08 19:32:20|91757|91711|91746|91711|91757|91719|91728|91711|102
1644348750000|2022-02-08 19:32:30|91742|91700|91757|91705|91757|91707|91707|91690|1072
1644348760000|2022-02-08 19:32:40|91756|91707|91757|91731|91757|91731|91714|91678|500
1644348770000|2022-02-08 19:32:50|91754|91737|91769|91737|91800|91759|91742|91716|700
1644348780000|2022-02-08 19:33:00|91766|91716|91786|91717|91792|91743|91740|91716|2600
1644348790000|2022-02-08 19:33:10|91780|91746|91783|91752|91783|91763|91769|91746|1246
1644348800000|2022-02-08 19:33:20|91797|91770|91781|91755|91821|91784|91781|91755|871
1644348810000|2022-02-08 19:33:30|91792|91723|91797|91724|91800|91781|91774|91723|2418
1644348820000|2022-02-08 19:33:40|91824|91796|91830|91795|91831|91815|91818|91783|6875
1644348830000|2022-02-08 19:33:50|91818|91782|91814|91777|91820|91784|91791|91758|0
1644348840000|2022-02-08 19:34:00|91813|91761|91814|91794|91814|91803|91767|91740|1150
1644348850000|2022-02-08 19:34:10|91823|91798|91871|91844|91871|91850|91823|91798|1350
1644348860000|2022-02-08 19:34:20|91872|91835|91882|91830|91912|91887|91872|91830|4092
1644348870000|2022-02-08 19:34:30|91860|91826|91835|91800|91860|91835|91835|91800|1708
1644348880000|2022-02-08 19:34:40|91837|91808|91869|91835|91869|91835|91837|91800|635
1644348890000|2022-02-08 19:34:50|91865|91803|91875|91833|91875|91843|91852|91800|1939
1644348900000|2022-02-08 19:35:00|91864|91828|91912|91877|91912|91881|91828|91804|4920
1644348910000|2022-02-08 19:35:10|91910|91875|91974|91928|91984|91950|91887|91875|8464
1644348920000|2022-02-08 19:35:20|91967|91936|91948|91915|91968|91945|91948|91915|664
1644348930000|2022-02-08 19:35:30|91931|91900|91930|91863|91933|91912|91914|91863|2100
1644348940000|2022-02-08 19:35:40|91919|91881|91919|91891|91923|91898|91919|91871|0
1644348950000|2022-02-08 19:35:50|91922|91892|91906|91886|91922|91892|91906|91871|100
1644348960000|2022-02-08 19:36:00|91903|91862|91955|91921|91969|91925|91890|91862|978
1644348970000|2022-02-08 19:36:10|91958|91926|91936|91902|91969|91926|91936|91900|300
1644348980000|2022-02-08 19:36:20|91954|91903|91974|91932|91974|91963|91954|91903|1233
1644348990000|2022-02-08 19:36:30|91966|91930|92150|92078|92150|92137|91963|91930|16267
1644349000000|2022-02-08 19:36:40|92139|92088|92111|92085|92139|92110|92109|92058|3411
1644349010000|2022-02-08 19:36:50|92110|92075|92084|92056|92111|92075|92069|92028|1775
1644349020000|2022-02-08 19:37:00|92083|92027|92092|92052|92092|92069|92069|92025|954
1644349030000|2022-02-08 19:37:10|92090|92071|92064|92044|92090|92071|92064|92044|934
1644349040000|2022-02-08 19:37:20|92077|92046|92076|92026|92077|92046|92024|92000|1091
1644349050000|2022-02-08 19:37:30|92077|92039|92080|92045|92083|92060|92077|92039|100
1644349060000|2022-02-08 19:37:40|92079|92047|91954|91906|92079|92053|91954|91902|1559
1644349110000|2022-02-08 19:38:30|91943|91900|91950|91900|91960|91911|91943|91900|100
1644349120000|2022-02-08 19:38:40|91937|91892|91874|91818|91937|91892|91858|91818|1743
1644349130000|2022-02-08 19:38:50|91868|91819|91888|91813|91888|91832|91847|91813|1497
1644349140000|2022-02-08 19:39:00|91872|91820|91842|91747|91872|91820|91773|91723|1800
1644349150000|2022-02-08 19:39:10|91834|91764|91778|91723|91850|91783|91777|91723|200
1644349160000|2022-02-08 19:39:20|91777|91734|91830|91763|91833|91777|91777|91723|200
1644349170000|2022-02-08 19:39:30|91824|91787|91831|91790|91850|91830|91812|91765|530
1644349180000|2022-02-08 19:39:40|91836|91792|91668|91606|91836|91792|91604|91601|13060
1644349190000|2022-02-08 19:39:50|91667|91601|91630|91569|91667|91601|91557|91503|3351
1644349200000|2022-02-08 19:40:00|91684|91614|91713|91676|91754|91703|91684|91614|783
1644349210000|2022-02-08 19:40:10|91740|91662|91722|91680|91749|91704|91708|91657|847
1644349220000|2022-02-08 19:40:20|91721|91679|91717|91661|91722|91689|91717|91655|200
1644349230000|2022-02-08 19:40:30|91716|91683|91718|91674|91722|91694|91696|91655|1509
1644349240000|2022-02-08 19:40:40|91700|91655|91777|91706|91784|91732|91700|91655|2000
1644349250000|2022-02-08 19:40:50|91771|91726|91746|91713|91771|91731|91746|91713|800
1644349260000|2022-02-08 19:41:00|91745|91727|91740|91707|91750|91727|91734|91702|1050
1644349270000|2022-02-08 19:41:10|91739|91702|91702|91661|91739|91702|91691|91652|1600
1644349280000|2022-02-08 19:41:20|91705|91679|91765|91726|91765|91726|91702|91659|1738
1644349290000|2022-02-08 19:41:30|91760|91688|91700|91665|91760|91702|91700|91663|700
1644349300000|2022-02-08 19:41:40|91699|91664|91620|91581|91699|91664|91613|91581|1218
1644349310000|2022-02-08 19:41:50|91619|91594|91700|91652|91700|91652|91616|91594|1325
1644349320000|2022-02-08 19:42:00|91691|91658|91689|91656|91700|91658|91675|91626|556
1644349330000|2022-02-08 19:42:10|91687|91635|91659|91607|91687|91635|91635|91600|571
1644349340000|2022-02-08 19:42:20|91658|91623|91698|91652|91723|91679|91658|91601|1451
1644349350000|2022-02-08 19:42:30|91685|91654|91686|91652|91723|91677|91676|91652|400
1644349360000|2022-02-08 19:42:40|91683|91600|91675|91631|91701|91669|91654|91600|1700
1644349370000|2022-02-08 19:42:50|91674|91601|91700|91680|91700|91680|91674|91601|200
1644349380000|2022-02-08 19:43:00|91705|91662|91683|91629|91710|91689|91682|91621|562
1644349390000|2022-02-08 19:43:10|91700|91637|91719|91649|91723|91686|91673|91637|3315
1644349400000|2022-02-08 19:43:20|91741|91677|91741|91709|91741|91709|91711|91649|400
1644349410000|2022-02-08 19:43:30|91739|91691|91741|91705|91741|91705|91739|91691|100
1644349420000|2022-02-08 19:43:40|91730|91709|91695|91651|91730|91710|91695|91651|800
1644349430000|2022-02-08 19:43:50|91693|91656|91714|91680|91722|91680|91690|91656|600
1644349440000|2022-02-08 19:44:00|91703|91664|91738|91687|91738|91687|91700|91663|207
1644349450000|2022-02-08 19:44:10|91736|91688|91789|91745|91800|91777|91736|91688|2230
1644349460000|2022-02-08 19:44:20|91790|91750|91784|91758|91817|91791|91783|91745|2051
1644349470000|2022-02-08 19:44:30|91775|91750|91779|91731|91784|91752|91762|91720|300
1644349480000|2022-02-08 19:44:40|91777|91749|91797|91762|91800|91762|91777|91724|600
1644349490000|2022-02-08 19:44:50|91796|91735|91842|91813|91845|91814|91793|91735|4750
1644349500000|2022-02-08 19:45:00|91841|91800|91781|91723|91841|91800|91754|91720|1300
1644349510000|2022-02-08 19:45:10|91777|91739|91814|91773|91814|91789|91777|91739|100
1644349520000|2022-02-08 19:45:20|91837|91783|91867|91816|91882|91848|91837|91783|1971
1644349530000|2022-02-08 19:45:30|91868|91817|91934|91891|91936|91894|91846|91799|4080
1644349540000|2022-02-08 19:45:40|91929|91877|91890|91856|91929|91879|91875|91847|1399
1644349550000|2022-02-08 19:45:50|91889|91870|91900|91826|91909|91880|91865|91822|2327
1644349560000|2022-02-08 19:46:00|91887|91817|91834|91800|91887|91817|91826|91800|730
1644349570000|2022-02-08 19:46:10|91851|91803|91877|91836|91899|91836|91849|91803|100
1644349580000|2022-02-08 19:46:20|91860|91820|91850|91800|91877|91820|91836|91800|775
1644349590000|2022-02-08 19:46:30|91831|91797|91847|91788|91849|91797|91806|91770|4797
1644349600000|2022-02-08 19:46:40|91817|91782|91817|91785|91817|91786|91817|91782|308
1644349610000|2022-02-08 19:46:50|91816|91800|91816|91781|91816|91800|91800|91764|366
1644349620000|2022-02-08 19:47:00|91807|91774|91793|91702|91808|91780|91712|91695|1595
1644349630000|2022-02-08 19:47:10|91736|91695|91691|91651|91751|91704|91673|91650|1193
1644349640000|2022-02-08 19:47:20|91690|91654|91650|91623|91742|91661|91650|91611|1650
1644349650000|2022-02-08 19:47:30|91649|91620|91671|91637|91684|91657|91637|91612|1100
1644349660000|2022-02-08 19:47:40|91678|91645|91665|91635|91687|91671|91648|91615|1489
1644349670000|2022-02-08 19:47:50|91650|91636|91669|91649|91691|91651|91650|91616|500
1644349680000|2022-02-08 19:48:00|91671|91650|91668|91636|91692|91650|91652|91634|1223
1644349690000|2022-02-08 19:48:10|91665|91608|91656|91601|91665|91624|91634|91600|600
1644349700000|2022-02-08 19:48:20|91627|91600|91598|91568|91637|91600|91570|91552|2907
1644349710000|2022-02-08 19:48:30|91597|91553|91581|91537|91616|91562|91580|91537|1487
1644349720000|2022-02-08 19:48:40|91580|91531|91589|91537|91595|91537|91535|91504|2168
1644349730000|2022-02-08 19:48:50|91591|91551|91558|91505|91591|91551|91558|91505|300
1644349740000|2022-02-08 19:49:00|91557|91532|91554|91514|91585|91558|91554|91505|900
1644349750000|2022-02-08 19:49:10|91580|91530|91574|91550|91589|91553|91571|91530|1667
1644349760000|2022-02-08 19:49:20|91572|91530|91569|91530|91589|91558|91559|91530|2090
1644349770000|2022-02-08 19:49:30|91568||91568||91568||91568||0
1644349780000|2022-02-08 19:49:40|91585|91551|91613|91568|91645|91596|91585|91530|1501
1644349790000|2022-02-08 19:49:50|91612|91582|91650|91596|91650|91626|91612|91582|1200
1644349800000|2022-02-08 19:50:00|91648|91613|91673|91624|91713|91670|91647|91613|4348
1644349810000|2022-02-08 19:50:10|91663|91643|91717|91677|91717|91690|91663|91624|200
1644349820000|2022-02-08 19:50:20|91725|91690|91750|91710|91750|91723|91712|91677|2265
1644349830000|2022-02-08 19:50:30|91764|91690|91798|91754|91800|91754|91750|91690|6649
1644349840000|2022-02-08 19:50:40|91796|91770|91796|91770|91796|91770|91763|91720|1439
1644349850000|2022-02-08 19:50:50|91798|91775|91918|91891|91936|91932|91796|91770|11923
1644349860000|2022-02-08 19:51:00|91917|91877|92045|92005|92050|92005|91917|91877|7755
1644349870000|2022-02-08 19:51:10|92043|92004|91960|91917|92043|92004|91951|91880|6026
1644349880000|2022-02-08 19:51:20|91961|91936|91964|91921|92002|91978|91961|91921|2148
1644349890000|2022-02-08 19:51:30|91963|91922|91983|91926|92000|91940|91963|91922|451
1644349900000|2022-02-08 19:51:40|91973|91930|91948|91927|91981|91930|91948|91927|0
1644349910000|2022-02-08 19:51:50|91952|91926|91941|91900|91971|91934|91918|91873|3800
1644349920000|2022-02-08 19:52:00|91937|91915|91912|91877|91971|91915|91912|91877|3132
1644349930000|2022-02-08 19:52:10|91911|91860|91908|91870|91928|91894|91903|91860|1990
1644349940000|2022-02-08 19:52:20|91898|91872|91877|91826|91898|91872|91877|91826|1200
1644349950000|2022-02-08 19:52:30|91881|91840|91881|91833|91881|91840|91877|91833|2000
1644349960000|2022-02-08 19:52:40|91884|91839|91894|91856|91930|91886|91882|91834|1285
1644349970000|2022-02-08 19:52:50|91885|91850|91880|91850|91885|91858|91876|91850|362
1644349980000|2022-02-08 19:53:00|91860|91830|91810|91781|91860|91830|91805|91781|516
1644349990000|2022-02-08 19:53:10|91809|91783|91824|91783|91830|91806|91809|91781|1900
1644350000000|2022-02-08 19:53:20|91822|91784|91831|91780|91844|91830|91803|91775|380
1644350010000|2022-02-08 19:53:30|91818|91781|91843|91797|91843|91800|91818|91781|140
1644350020000|2022-02-08 19:53:40|91822|91792|91829|91783|91829|91792|91774|91755|100
1644350030000|2022-02-08 19:53:50|91815|91762|91812|91776|91842|91811|91797|91762|750
1644350040000|2022-02-08 19:54:00|91830|91797|91853|91820|91853|91820|91830|91797|100
1644350050000|2022-02-08 19:54:10|91854|91823|91910|91881|91910|91881|91854|91823|3047
1644350060000|2022-02-08 19:54:20|91890|91871|91895|91853|91900|91872|91880|91853|500
1644350070000|2022-02-08 19:54:30|91883|91854|91917|91867|91930|91908|91883|91854|986
1644350080000|2022-02-08 19:54:40|91930|91885|91920|91880|91950|91905|91879|91853|100
1644350090000|2022-02-08 19:54:50|91944|91893|91910|91863|91950|91901|91900|91859|375
1644350100000|2022-02-08 19:55:00|91895|91869|91917|91884|91920|91884|91879|91805|1216
1644350110000|2022-02-08 19:55:10|91916|91886|91899|91864|91950|91921|91889|91864|1641
1644350120000|2022-02-08 19:55:20|91912|91876|91905|91862|91931|91886|91893|91851|1450
1644350130000|2022-02-08 19:55:30|91892|91856|91893|91852|91893|91856|91892|91852|0
1644350140000|2022-02-08 19:55:40|91891|91850|91878|91842|91891|91850|91878|91842|0
1644350150000|2022-02-08 19:55:50|91885|91852|91878|91842|91885|91852|91877|91842|0
1644350160000|2022-02-08 19:56:00|91883|91856|91856|91805|91893|91861|91856|91805|700
1644350170000|2022-02-08 19:56:10|91850|91821|91864|91834|91864|91834|91835|91806|200
1644350180000|2022-02-08 19:56:20|91859|91833|91859|91822|91859|91834|91846|91805|800
1644350190000|2022-02-08 19:56:30|91856|91823|91858|91824|91858|91824|91856|91823|0
1644350200000|2022-02-08 19:56:40|91857|91811|91854|91825|91859|91825|91841|91811|0
1644350210000|2022-02-08 19:56:50|91851|91831|91851|91816|91851|91831|91851|91816|0
1644350220000|2022-02-08 19:57:00|91846|91805|91838|91785|91846|91805|91798|91765|7014
1644350230000|2022-02-08 19:57:10|91842|91786|91900|91872|91900|91872|91842|91786|1086
1644350240000|2022-02-08 19:57:20|91920|91881|91872|91836|91930|91896|91872|91836|839
1644350250000|2022-02-08 19:57:30|91873|91837|91847|91802|91888|91848|91847|91802|600
1644350260000|2022-02-08 19:57:40|91845|91785|91769|91721|91845|91785|91754|91718|1461
1644350270000|2022-02-08 19:57:50|91768|91718|91741|91700|91768|91741|91731|91700|1578
1644350280000|2022-02-08 19:58:00|91728|91688|91693|91659|91768|91711|91693|91659|200
1644350290000|2022-02-08 19:58:10|91704|91669|91662|91620|91762|91681|91660|91620|853
1644350300000|2022-02-08 19:58:20|91679|91627|91677|91628|91679|91629|91650|91627|400
1644350310000|2022-02-08 19:58:30|91666|91627|91679|91643|91700|91643|91638|91600|2426
1644350320000|2022-02-08 19:58:40|91666|91612|91664|91635|91676|91635|91664|91612|0
1644350330000|2022-02-08 19:58:50|91682|91650|91673|91641|91682|91651|91668|91641|1082
1644350340000|2022-02-08 19:59:00|91667|91658|91727|91682|91750|91700|91667|91641|1509
1644350350000|2022-02-08 19:59:10|91725|91677|91704|91656|91726|91680|91704|91656|270
1644350360000|2022-02-08 19:59:20|91700|91675|91700|91650|91704|91675|91699|91650|100
1644350370000|2022-02-08 19:59:30|91692|91651|91722|91651|91727|91672|91691|91651|0
1644350380000|2022-02-08 19:59:40|91727|91668|91691|91659|91727|91668|91690|91641|808
1644350390000|2022-02-08 19:59:50|91681|91650|91692|91647|91693|91650|91668|91641|1385
1644350400000|2022-02-08 20:00:00|91669|91636|91581|91534|91695|91636|91551|91530|4317
1644350410000|2022-02-08 20:00:10|91583|91548|91543|91504|91603|91566|91542|91504|576
1644350420000|2022-02-08 20:00:20|91560|91508|91558|91526|91570|91534|91548|91508|100
1644350430000|2022-02-08 20:00:30|91557|91527|91640|91591|91640|91592|91554|91526|500
1644350440000|2022-02-08 20:00:40|91639|91600|91613|91580|91639|91600|91613|91558|305
1644350450000|2022-02-08 20:00:50|91618|91568|91612|91568|91619|91580|91612|91568|100
1644350460000|2022-02-08 20:01:00|91595|91550|91719|91660|91721|91676|91578|91550|3062
1644350470000|2022-02-08 20:01:10|91720|91661|91700|91659|91720|91663|91662|91624|1753
1644350480000|2022-02-08 20:01:20|91687|91630|91668|91614|91699|91630|91651|91600|100
1644350490000|2022-02-08 20:01:30|91657|91623|91635|91554|91688|91623|91617|91554|100
1644350500000|2022-02-08 20:01:40|91610|91572|91585|91557|91610|91572|91585|91557|200
1644350510000|2022-02-08 20:01:50|91583|91554|91602|91558|91602|91558|91539|91525|6166
1644350520000|2022-02-08 20:02:00|91636|91571|91619|91550|91642|91600|91609|91550|1213
1644350530000|2022-02-08 20:02:10|91630|91600|91645|91590|91645|91600|91613|91550|151
1644350540000|2022-02-08 20:02:20|91622|91572|91598|91550|91643|91572|91598|91550|230
1644350550000|2022-02-08 20:02:30|91595|91545|91571|91528|91595|91545|91568|91527|100
1644350560000|2022-02-08 20:02:40|91566|91530|91525|91498|91580|91537|91514|91495|8625
1644350570000|2022-02-08 20:02:50|91529|91495|91578|91524|91594|91553|91489|91458|17391
1644350580000|2022-02-08 20:03:00|91594|91523|91647|91600|91647|91600|91590|91523|610
1644350590000|2022-02-08 20:03:10|91662|91588|91688|91653|91688|91654|91638|91585|968
1644350600000|2022-02-08 20:03:20|91680|91638|91674|91630|91688|91638|91632|91592|100
1644350610000|2022-02-08 20:03:30|91658|91618|91687|91645|91687|91659|91654|91612|440
1644350620000|2022-02-08 20:03:40|91674|91630|91750|91716|91750|91716|91674|91619|2737
1644350630000|2022-02-08 20:03:50|91755|91720|91802|91758|91840|91786|91755|91688|3643
1644350640000|2022-02-08 20:04:00|91800|91761|91855|91805|91855|91820|91800|91761|1339
1644350650000|2022-02-08 20:04:10|91848|91823|91973|91933|91973|91934|91848|91823|5078
1644350660000|2022-02-08 20:04:20|91951|91911|91919|91813|91966|91925|91834|91777|3271
1644350670000|2022-02-08 20:04:30|91852|91805|91883|91855|91919|91873|91852|91778|910
1644350680000|2022-02-08 20:04:40|91913|91839|91927|91856|91929|91897|91890|91839|1581
1644350690000|2022-02-08 20:04:50|91922|91870|91898|91855|91929|91885|91869|91839|2700
1644350700000|2022-02-08 20:05:00|91896|91856|91850|91822|91896|91856|91800|91780|2309
1644350710000|2022-02-08 20:05:10|91870|91818|91883|91855|91900|91855|91870|91818|812
1644350720000|2022-02-08 20:05:20|91885|91862|91910|91864|91912|91885|91885|91818|301
1644350730000|2022-02-08 20:05:30|91900|91870|91820|91777|91900|91870|91820|91777|185
1644350740000|2022-02-08 20:05:40|91850|91787|91850|91803|91850|91825|91847|91787|1123
1644350750000|2022-02-08 20:05:50|91814|91787|91808|91764|91818|91787|91777|91751|1500
1644350760000|2022-02-08 20:06:00|91825|91778|91771|91734|91825|91798|91771|91730|300
1644350770000|2022-02-08 20:06:10|91792|91756|91836|91782|91850|91807|91792|91756|300
1644350780000|2022-02-08 20:06:20|91835|91790|91774|91738|91845|91812|91774|91731|100
1644350790000|2022-02-08 20:06:30|91803|91747|91774|91747|91803|91760|91768|91731|0
1644350800000|2022-02-08 20:06:40|91773|91731|91755|91721|91774|91743|91750|91719|400
1644350810000|2022-02-08 20:06:50|91754|91718|91750|91716|91754|91725|91737|91708|1180
1644350820000|2022-02-08 20:07:00|91748|91703|91729|91700|91748|91703|91729|91700|212
1644350830000|2022-02-08 20:07:10|91742|91699|91763|91716|91779|91733|91721|91675|1191
1644350840000|2022-02-08 20:07:20|91757|91724|91799|91737|91816|91777|91757|91722|1230
1644350850000|2022-02-08 20:07:30|91800|91758|91811|91762|91816|91784|91800|91737|1135
1644350860000|2022-02-08 20:07:40|91797|91752|91787|91749|91797|91758|91773|91705|400
1644350870000|2022-02-08 20:07:50|91788|91752|91830|91802|91830|91802|91788|91752|3033
1644350880000|2022-02-08 20:08:00|91841|91794|91820|91780|91847|91822|91820|91763|749
1644350890000|2022-02-08 20:08:10|91790|91743|91782|91730|91790|91751|91770|91711|300
1644350900000|2022-02-08 20:08:20|91803|91731|91799|91751|91803|91763|91793|91713|300
1644350910000|2022-02-08 20:08:30|91776|91712|91792|91761|91792|91761|91773|91712|398
1644350920000|2022-02-08 20:08:40|91791|91725|91791|91757|91791|91757|91773|91725|200
1644350930000|2022-02-08 20:08:50|91790|91733|91778|91740|91790|91749|91745|91725|0
1644350940000|2022-02-08 20:09:00|91795|91748|91850|91817|91850|91824|91795|91748|5454
1644350950000|2022-02-08 20:09:10|91839|91791|91850|91811|91850|91811|91830|91785|398
1644350960000|2022-02-08 20:09:20|91849|91812|91850|91811|91850|91816|91819|91784|400
1644350970000|2022-02-08 20:09:30|91844|91816|91850|91830|91850|91830|91841|91789|288
1644350980000|2022-02-08 20:09:40|91859|91805|91979|91939|91984|91946|91859|91805|5557
1644350990000|2022-02-08 20:09:50|91973|91910|91919|91865|91984|91936|91919|91865|700
1644351000000|2022-02-08 20:10:00|91941|91885|91970|91897|91970|91903|91904|91865|200
1644351010000|2022-02-08 20:10:10|91959|91915|91964|91932|92036|92030|91959|91914|6154
1644351020000|2022-02-08 20:10:20|91977|91933|91932|91888|91980|91933|91932|91888|353
1644351030000|2022-02-08 20:10:30|91944|91912|91962|91903|91968|91930|91944|91903|600
1644351040000|2022-02-08 20:10:40|91966|91915|92000|91975|92032|91998|91966|91915|2439
1644351050000|2022-02-08 20:10:50|92002|91973|92036|92006|92036|92006|91997|91950|2351
1644351060000|2022-02-08 20:11:00|92040|92002|92134|92094|92136|92094|92040|91988|7246
1644351070000|2022-02-08 20:11:10|92136|92096|92107|92074|92136|92106|92074|92052|2440
1644351080000|2022-02-08 20:11:20|92105|92060|92124|92068|92132|92084|92095|92060|5071
1644351090000|2022-02-08 20:11:30|92112|92084|92130|92093|92136|92093|92112|92067|200
1644351100000|2022-02-08 20:11:40|92132|92086|92137|92080|92137|92109|92108|92079|1080
1644351110000|2022-02-08 20:11:50|92140|92097|92185|92145|92187|92157|92108|92067|3883
1644351120000|2022-02-08 20:12:00|92196|92154|92231|92188|92231|92200|92189|92145|4000
1644351130000|2022-02-08 20:12:10|92230|92193|92181|92159|92255|92230|92181|92159|2553
1644351140000|2022-02-08 20:12:20|92204|92161|92192|92165|92204|92180|92165|92150|400
1644351150000|2022-02-08 20:12:30|92187|92145|92176|92140|92188|92158|92165|92123|400
1644351160000|2022-02-08 20:12:40|92179|92141|92164|92125|92184|92141|92153|92100|400
1644351170000|2022-02-08 20:12:50|92184|92119|92166|92119|92184|92137|92144|92118|2698
1644351180000|2022-02-08 20:13:00|92163|92135|92165|92119|92181|92168|92134|92103|1270
1644351190000|2022-02-08 20:13:10|92181|92132|92123|92100|92181|92140|92123|92100|1201
1644351200000|2022-02-08 20:13:20|92121|92088|92118|92078|92160|92108|92112|92074|1150
1644351210000|2022-02-08 20:13:30|92121|92074|92145|92121|92158|92121|92115|92074|200
1644351220000|2022-02-08 20:13:40|92153|92122|92194|92158|92195|92162|92140|92102|738
1644351230000|2022-02-08 20:13:50|92186|92131|92200|92169|92200|92194|92173|92131|2301
1644351240000|2022-02-08 20:14:00|92198|92168|92199|92166|92199|92192|92190|92149|500
1644351250000|2022-02-08 20:14:10|92198|92162|92183|92141|92199|92162|92174|92139|1331
1644351260000|2022-02-08 20:14:20|92188|92130|92199|92166|92199|92166|92152|92130|1275
1644351270000|2022-02-08 20:14:30||92161||92172||92172||92161|100
1644351280000|2022-02-08 20:14:40|92198|92168|92210|92184|92267|92243|92198|92167|4280
1644351290000|2022-02-08 20:14:50|92200|92170|92216|92177|92216|92190|92194|92161|250
1644351300000|2022-02-08 20:15:00|92217|92178|92245|92211|92256|92211|92209|92178|500
1644351310000|2022-02-08 20:15:10|92258|92212|92329|92288|92329|92288|92217|92183|3322
1644351320000|2022-02-08 20:15:20|92336|92292|92290|92250|92336|92301|92285|92250|726
1644351330000|2022-02-08 20:15:30|92300|92254|92331|92286|92346|92308|92295|92245|1173
1644351340000|2022-02-08 20:15:40|92338|92296|92287|92266|92338|92300|92287|92266|409
1644351350000|2022-02-08 20:15:50|92300|92278|92298|92273|92300|92278|92283|92266|0
1644351360000|2022-02-08 20:16:00|92300|92266|92322|92293|92350|92322|92295|92266|2843
1644351370000|2022-02-08 20:16:10|92340|92294|92332|92300|92341|92326|92321|92292|350
1644351380000|2022-02-08 20:16:20|92341|92288|92323|92290|92341|92309|92318|92280|2836
1644351390000|2022-02-08 20:16:30|92330|92291|92257|92214|92330|92291|92236|92210|1628
1644351400000|2022-02-08 20:16:40|92256|92215|92229|92137|92266|92215|92179|92126|1150
1644351410000|2022-02-08 20:16:50|92153|92121|92213|92152|92214|92177|92153|92107|1450
1644351420000|2022-02-08 20:17:00|92192|92148|92187|92125|92263|92210|92176|92125|251
1644351430000|2022-02-08 20:17:10|92191|92126|92144|92110|92212|92138|92136|92102|2510
1644351440000|2022-02-08 20:17:20|92154|92118|92175|92112|92212|92145|92118|92085|962
1644351450000|2022-02-08 20:17:30|92161|92120|92137|92100|92161|92120|92133|92100|300
1644351460000|2022-02-08 20:17:40|92115|92112|92181|92137|92194|92137|92112|92112|340
1644351470000|2022-02-08 20:17:50|92194|92147|92213|92179|92220|92185|92188|92137|500
1644351480000|2022-02-08 20:18:00|92212|92196|92263|92215|92272|92223|92212|92195|200
1644351490000|2022-02-08 20:18:10|92239|92192|92296|92243|92296|92255|92213|92180|1347
1644351500000|2022-02-08 20:18:20|92272|92230|92345|92302|92345|92330|92272|92207|1300
1644351510000|2022-02-08 20:18:30|92350|92305|92391|92370|92410|92379|92350|92305|4257
1644351520000|2022-02-08 20:18:40|92410|92372|92395|92331|92410|92391|92346|92306|2200
1644351530000|2022-02-08 20:18:50|92361|92323|92334|92305|92361|92325|92334|92305|236
1644351540000|2022-02-08 20:19:00|92333|92300|92312|92279|92350|92300|92311|92257|1281
1644351550000|2022-02-08 20:19:10|92311|92254|92308|92281|92311|92284|92300|92254|450
1644351560000|2022-02-08 20:19:20|92299|92255|92303|92255|92317|92281|92294|92255|470
1644351570000|2022-02-08 20:19:30|92299|92259|92329|92292|92335|92306|92299|92259|503
1644351580000|2022-02-08 20:19:40|92327|92288|92350|92303|92350|92316|92327|92288|370
1644351590000|2022-02-08 20:19:50|92340|92315|92319|92292|92350|92317|92319|92286|1001
1644351600000|2022-02-08 20:20:00|92346|92301|92327|92286|92350|92321|92327|92286|0
1644351610000|2022-02-08 20:20:10|92323|92280|92320|92276|92350|92304|92304|92264|1050
1644351620000|2022-02-08 20:20:20|92331|92301|92328|92285|92350|92311|92328|92285|200
1644351630000|2022-02-08 20:20:30|92318|92287|92302|92276|92318|92287|92296|92263|528
1644351640000|2022-02-08 20:20:40|92316|92277|92305|92259|92316|92286|92299|92258|500
1644351650000|2022-02-08 20:20:50|92291|92255|92279|92215|92291|92255|92213|92181|3315
1644351660000|2022-02-08 20:21:00|92257|92214|92257|92229|92272|92232|92247|92205|830
1644351670000|2022-02-08 20:21:10|92256|92225|92159|92101|92256|92225|92084|92044|6187
1644351680000|2022-02-08 20:21:20|92160|92106|92148|92095|92193|92123|92134|92090|400
1644351690000|2022-02-08 20:21:30|92122|92101|92143|92108|92150|92115|92122|92090|1930
1644351700000|2022-02-08 20:21:40|92139|92109|92158|92108|92193|92145|92139|92107|854
1644351710000|2022-02-08 20:21:50|92171|92115|92181|92122|92193|92142|92168|92107|400
1644351720000|2022-02-08 20:22:00|92200|92152|92245|92184|92257|92184|92200|92120|946
1644351730000|2022-02-08 20:22:10|92240|92188|92240|92186|92254|92201|92227|92186|100
1644351740000|2022-02-08 20:22:20|92220|92155|92228|92186|92228|92203|92203|92155|400
1644351750000|2022-02-08 20:22:30|92218|92155|92241|92183|92241|92183|92154|92120|200
1644351760000|2022-02-08 20:22:40|92219|92170|92219|92183|92219|92183|92173|92121|350
1644351770000|2022-02-08 20:22:50|92241|92176|92215|92161|92247|92184|92215|92161|500
1644351780000|2022-02-08 20:23:00|92200|92169|92165|92114|92200|92169|92136|92112|1107
1644351790000|2022-02-08 20:23:10|92157|92127|92184|92145|92184|92145|92157|92127|512
1644351800000|2022-02-08 20:23:20|92202|92149|92237|92188|92238|92188|92201|92149|250
1644351810000|2022-02-08 20:23:30|92215|92162|92235|92188|92235|92188|92199|92162|100
1644351820000|2022-02-08 20:23:40|92220|92174|92186|92127|92220|92177|92181|92127|843
1644351830000|2022-02-08 20:23:50|92185|92128|92214|92150|92217|92151|92162|92128|276
1644351840000|2022-02-08 20:24:00|92220|92170|92228|92158|92233|92194|92220|92150|0
1644351850000|2022-02-08 20:24:10|92219|92162|92195|92150|92233|92182|92195|92143|232
1644351860000|2022-02-08 20:24:20|92200|92156|92180|92130|92200|92156|92166|92125|0
1644351870000|2022-02-08 20:24:30|92162|92131|92160|92108|92190|92131|92125|92101|1957
1644351880000|2022-02-08 20:24:40|92168|92134|92177|92122|92177|92134|92168|92122|0
1644351890000|2022-02-08 20:24:50|92200|92143|92200|92140|92200|92158|92189|92123|300
1644351900000|2022-02-08 20:25:00|92189|92148|92216|92169|92244|92208|92189|92148|200
1644351910000|2022-02-08 20:25:10|92199|92164|92175|92138|92199|92164|92168|92115|339
1644351920000|2022-02-08 20:25:20|92163|92130|92079|92046|92164|92130|92060|92045|4431
1644351930000|2022-02-08 20:25:30|92070|92047|92083|92038|92112|92056|92054|92020|1784
1644351940000|2022-02-08 20:25:40|92078|92039|92111|92051|92111|92051|92051|92024|1250
1644351950000|2022-02-08 20:25:50|92121|92064|92153|92092|92175|92107|92100|92063|0
1644351960000|2022-02-08 20:26:00|92145|92093|92122|92074|92175|92100|92122|92074|300
1644351970000|2022-02-08 20:26:10|92115|92064|92115|92076|92129|92076|92063|92025|400
1644351980000|2022-02-08 20:26:20|92112|92074|92113|92076|92113|92076|92112|92074|202
1644351990000|2022-02-08 20:26:30|92128|92062|92100|92055|92157|92088|92061|92025|201
1644352000000|2022-02-08 20:26:40|92123|92056|92126|92073|92165|92122|92120|92056|401
1644352010000|2022-02-08 20:26:50|92134|92088|92198|92136|92199|92136|92130|92088|700
1644352020000|2022-02-08 20:27:00|92174|92111|92118|92085|92175|92131|92118|92085|1250
1644352030000|2022-02-08 20:27:10|92111|92080|92105|92058|92111|92080|92104|92042|100
1644352040000|2022-02-08 20:27:20|92107|92068|92140|92058|92171|92101|92105|92058|445
1644352050000|2022-02-08 20:27:30|92130|92054|92130|92038|92141|92054|92090|92038|100
1644352060000|2022-02-08 20:27:40|92096|92044|92093|92050|92097|92057|92093|92044|700
1644352070000|2022-02-08 20:27:50|92092|92051|92074|92031|92101|92057|92074|92031|941
1644352080000|2022-02-08 20:28:00|92070|92041|92056|92022|92109|92057|92056|92022|219
1644352090000|2022-02-08 20:28:10|92063|92020|92089|92041|92089|92041|92012|91978|1442
1644352100000|2022-02-08 20:28:20|92114|92051|92096|92067|92117|92081|92096|92051|200
1644352110000|2022-02-08 20:28:30|92095|92068|92075|92028|92096|92069|92065|92000|1050
1644352120000|2022-02-08 20:28:40|92096|92046|92086|92040|92096|92060|92082|92000|700
1644352130000|2022-02-08 20:28:50|92085|92048|92099|92055|92099|92055|92066|92028|5163
1644352140000|2022-02-08 20:29:00|92089|92073|92105|92056|92105|92079|92085|92046|1043
1644352150000|2022-02-08 20:29:10|92083|92049|92049|92025|92083|92049|92049|92011|285
1644352160000|2022-02-08 20:29:20|92048|92004|92082|92001|92084|92019|92038|92000|718
1644352170000|2022-02-08 20:29:30|92055|92028|92074|92026|92098|92061|92055|92026|0
1644352180000|2022-02-08 20:29:40|92094|92040|92100|92067|92117|92067|92094|92040|100
1644352190000|2022-02-08 20:29:50|92117|92056|92143|92110|92154|92110|92110|92056|491
1644352200000|2022-02-08 20:30:00|92139|92111|92247|92193|92247|92211|92139|92111|4608
1644352210000|2022-02-08 20:30:10|92246|92181|92300|92250|92300|92274|92240|92181|3133
1644352220000|2022-02-08 20:30:20|92296|92239|92280|92241|92298|92254|92275|92231|733
1644352230000|2022-02-08 20:30:30|92277|92248|92187|92144|92277|92250|92187|92144|1604
1644352240000|2022-02-08 20:30:40|92189|92155|92276|92222|92279|92222|92189|92155|1100
1644352250000|2022-02-08 20:30:50|92273|92225|92295|92258|92296|92258|92266|92225|309
1644352260000|2022-02-08 20:31:00|92293|92259|92291|92267|92296|92267|92279|92259|1695
1644352270000|2022-02-08 20:31:10|92296|92271|92277|92230|92324|92288|92277|92230|3727
1644352280000|2022-02-08 20:31:20|92272|92233|92264|92231|92315|92263|92255|92231|1143
1644352290000|2022-02-08 20:31:30|92268|92221|92235|92202|92287|92221|92234|92202|639
1644352300000|2022-02-08 20:31:40|92232||92229||92232||92229||200
1644352310000|2022-02-08 20:31:50|92210|92187|92227|92192|92286|92192|92210|92187|200
1644352320000|2022-02-08 20:32:00|92286|92194|92224|92187|92286|92218|92211|92187|500
1644352330000|2022-02-08 20:32:10|92223|92158|92255|92205|92278|92205|92194|92156|600
1644352340000|2022-02-08 20:32:20|92287|92227|92306|92261|92349|92312|92251|92225|4893
1644352350000|2022-02-08 20:32:30|92307|92264|92301|92277|92330|92291|92300|92262|700
1644352360000|2022-02-08 20:32:40|92332|92273|92300|92262|92332|92277|92299|92262|0
1644352370000|2022-02-08 20:32:50|92291|92268|92325|92291|92332|92291|92291|92265|1962
1644352380000|2022-02-08 20:33:00|92340|92304|92399|92362|92400|92377|92340|92304|2223
1644352390000|2022-02-08 20:33:10|92374|92350|92404|92379|92415|92387|92374|92350|3524
1644352400000|2022-02-08 20:33:20|92402|92380|92383|92351|92413|92381|92381|92350|1378
1644352410000|2022-02-08 20:33:30|92358|92338|92375|92351|92376|92351|92351|92318|2370
1644352420000|2022-02-08 20:33:40|92373|92334|92375|92325|92390|92334|92345|92318|200
1644352430000|2022-02-08 20:33:50|92360|92328|92368|92340|92368|92340|92349|92328|300
1644352440000|2022-02-08 20:34:00|92365|92342|92355|92328|92390|92368|92353|92328|4731
1644352450000|2022-02-08 20:34:10|92349|92325|92419|92382|92419|92382|92346|92313|7356
1644352460000|2022-02-08 20:34:20|92421|92369|92455|92424|92455|92424|92396|92359|2229
1644352470000|2022-02-08 20:34:30|92453|92393|92441|92410|92455|92410|92438|92386|1187
1644352480000|2022-02-08 20:34:40|92440|92416|92393|92347|92454|92430|92387|92347|2985
1644352490000|2022-02-08 20:34:50|92410|92360|92429|92400|92452|92415|92410|92360|100
1644352500000|2022-02-08 20:35:00|92428|92406|92371|92313|92428|92406|92312|92281|2607
1644352510000|2022-02-08 20:35:10|92343|92288|92369|92325|92416|92372|92343|92288|726
1644352520000|2022-02-08 20:35:20|92394|92333|92394|92371|92400|92371|92361|92320|750
1644352530000|2022-02-08 20:35:30|92398|92370|92414|92369|92446|92401|92387|92368|2898
1644352540000|2022-02-08 20:35:40|92430|92399|92433|92394|92440|92401|92410|92387|1787
1644352550000|2022-02-08 20:35:50|92445|92400|92487|92462|92487|92467|92419|92393|1732
1644352560000|2022-02-08 20:36:00|92490|92463|92447|92405|92505|92487|92417|92381|13757
1644352570000|2022-02-08 20:36:10|92461|92390|92399|92364|92468|92418|92399|92364|1800
1644352580000|2022-02-08 20:36:20|92402|92378|92393|92358|92429|92396|92386|92358|534
1644352590000|2022-02-08 20:36:30|92400|92375|92400|92359|92413|92375|92387|92359|1500
1644352600000|2022-02-08 20:36:40|92397|92350|92400|92355|92400|92376|92378|92350|100
1644352610000|2022-02-08 20:36:50|92396|92356|92395|92363|92396|92365|92395|92356|300
1644352620000|2022-02-08 20:37:00|92400|92367|92347|92312|92403|92390|92322|92300|3829
1644352630000|2022-02-08 20:37:10|92339|92300|92372|92307|92385|92350|92339|92300|2071
1644352640000|2022-02-08 20:37:20|92363|92331|92387|92351|92419|92385|92363|92310|991
1644352650000|2022-02-08 20:37:30|92389|92358|92391|92343|92419|92379|92385|92343|1682
1644352660000|2022-02-08 20:37:40|92419|92384|92382|92350|92419|92384|92382|92344|100
1644352670000|2022-02-08 20:37:50|92380|92343|92390|92342|92390|92343|92347|92312|102
1644352680000|2022-02-08 20:38:00|92388|92344|92354|92302|92390|92353|92313|92280|2576
1644352690000|2022-02-08 20:38:10|92363|92320|92296|92263|92363|92327|92296|92255|722
1644352700000|2022-02-08 20:38:20|92293|92255|92320|92278|92324|92279|92284|92252|1409
1644352710000|2022-02-08 20:38:30|92318|92284|92280|92248|92319|92284|92271|92246|2097
1644352720000|2022-02-08 20:38:40|92281|92273|92313|92283|92320|92283|92281|92248|986
1644352730000|2022-02-08 20:38:50|92311|92280|92320|92270|92320|92280|92289|92251|918
1644352740000|2022-02-08 20:39:00|92328|92296|92292|92250|92328|92300|92292|92250|384
1644352750000|2022-02-08 20:39:10|92328|92261|92328|92268|92329|92289|92299|92249|700
1644352760000|2022-02-08 20:39:20|92314|92276|92341|92292|92342|92330|92308|92275|664
1644352770000|2022-02-08 20:39:30|92339|92308|92337|92300|92339|92308|92321|92280|500
1644352780000|2022-02-08 20:39:40|92336|92276|92300|92262|92336|92286|92299|92262|0
1644352790000|2022-02-08 20:39:50|92319|92268|92319|92277|92325|92289|92316|92262|250
1644352800000|2022-02-08 20:40:00|92317|92270|92342|92295|92342|92302|92311|92270|924
1644352810000|2022-02-08 20:40:10|92349|92317|92399|92368|92399|92380|92349|92302|3578
1644352820000|2022-02-08 20:40:20|92400|92381|92415|92387|92419|92396|92399|92376|3746
1644352830000|2022-02-08 20:40:30|92419|92397|92432|92405|92450|92431|92415|92389|2732
1644352840000|2022-02-08 20:40:40|92421|92404|92420|92390|92429|92404|92393|92372|2533
1644352850000|2022-02-08 20:40:50|92421|92382|92418|92390|92421|92390|92418|92381|100
1644352860000|2022-02-08 20:41:00|92440|92393|92475|92432|92510|92488|92436|92393|6992
1644352870000|2022-02-08 20:41:10|92505|92438|92512|92465|92525|92511|92476|92438|2553
1644352880000|2022-02-08 20:41:20|92499|92449|92455|92439|92499|92449|92455|92439|700
1644352890000|2022-02-08 20:41:30|92485|92424|92453|92409|92485|92436|92442|92409|200
1644352900000|2022-02-08 20:41:40|92454|92414|92475|92440|92475|92447|92436|92414|407
1644352910000|2022-02-08 20:41:50|92454|92441|92453|92422|92470|92441|92439|92418|300
1644352920000|2022-02-08 20:42:00|92475|92449|92448|92419|92489|92449|92436|92419|1350
1644352930000|2022-02-08 20:42:10|92436|92410|92431|92400|92436|92410|92409|92386|1572
1644352940000|2022-02-08 20:42:20|92440|92401|92469|92438|92484|92451|92431|92401|1427
1644352950000|2022-02-08 20:42:30|92472|92447|92454|92422|92479|92447|92445|92422|1344
1644352960000|2022-02-08 20:42:40|92450|92423|92466|92443|92479|92443|92450|92419|808
1644352970000|2022-02-08 20:42:50|92463|92429|92480|92446|92508|92485|92448|92428|4714
1644352980000|2022-02-08 20:43:00|92471|92443|92450|92408|92471|92443|92421|92381|2958
1644352990000|2022-02-08 20:43:10|92444|92429|92448|92413|92450|92429|92444|92410|837
1644353000000|2022-02-08 20:43:20|92446|92414|92448|92414|92457|92432|92439|92414|597
1644353010000|2022-02-08 20:43:30|92457|92420|92479|92432|92488|92447|92457|92420|700
1644353020000|2022-02-08 20:43:40|92456|92439|92456|92419|92479|92452|92448|92419|2118
1644353030000|2022-02-08 20:43:50|92452|92414|92447|92415|92452|92428|92447|92414|200
1644353040000|2022-02-08 20:44:00|92432|92414|92388|92357|92443|92415|92388|92357|5341
1644353050000|2022-02-08 20:44:10|92387|92364|92384|92357|92398|92364|92365|92348|611
1644353060000|2022-02-08 20:44:20|92397|92358|92393|92358|92420|92385|92382|92357|2677
1644353070000|2022-02-08 20:44:30|92383|92370|92339|92308|92400|92370|92339|92308|8271
1644353080000|2022-02-08 20:44:40|92333|92306|92306|92250|92355|92314|92270|92250|2833
1644353090000|2022-02-08 20:44:50|92290|92253|92284|92247|92290|92253|92261|92235|1315
1644353100000|2022-02-08 20:45:00|92280|92254|92265|92217|92283|92254|92235|92203|1183
1644353110000|2022-02-08 20:45:10|92264|92212|92174|92148|92264|92212|92169|92137|6761
1644353120000|2022-02-08 20:45:20|92175|92137|92189|92169|92200|92170|92174|92137|2129
1644353130000|2022-02-08 20:45:30|92193|92174|92138|92110|92193|92174|92134|92105|993
1644353140000|2022-02-08 20:45:40|92135|92111|92149|92107|92149|92122|92125|92100|1068
1644353150000|2022-02-08 20:45:50|92141|92113|92141|92114|92141|92114|92123|92103|1471
1644353160000|2022-02-08 20:46:00|92156|92122|92219|92157|92219|92190|92155|92122|2945
1644353170000|2022-02-08 20:46:10|92207|92167|92184|92160|92220|92188|92184|92155|1785
1644353180000|2022-02-08 20:46:20|92197|92155|92178|92143|92197|92170|92155|92125|3271
1644353190000|2022-02-08 20:46:30|92179|92142|92172|92120|92179|92142|92152|92114|1429
1644353200000|2022-02-08 20:46:40|92170|92121|92130|92103|92170|92123|92107|92069|4709
1644353210000|2022-02-08 20:46:50|92144|92115|92148|92101|92173|92130|92130|92101|970
1644353220000|2022-02-08 20:47:00|92157|92104|92095|92062|92157|92120|92084|92052|1413
1644353230000|2022-02-08 20:47:10|92113|92075|92136|92104|92136|92104|92107|92067|1561
1644353240000|2022-02-08 20:47:20|92149|92127|92211|92187|92217|92189|92147|92112|918
1644353250000|2022-02-08 20:47:30|92213|92193|92200|92160|92243|92227|92199|92160|1217
1644353260000|2022-02-08 20:47:40|92192|92156|92277|92233|92298|92262|92192|92156|4112
1644353270000|2022-02-08 20:47:50|92276|92240|92296|92250|92297|92251|92272|92233|800
1644353280000|2022-02-08 20:48:00|92291|92266|92308|92279|92331|92290|92291|92265|3291
1644353290000|2022-02-08 20:48:10|92295|92270|92314|92269|92314|92270|92249|92217|1650
1644353300000|2022-02-08 20:48:20|92313|92268|92245|92214|92313|92271|92245|92214|855
1644353310000|2022-02-08 20:48:30|92249|92193|92262|92207|92270|92223|92221|92187|400
1644353320000|2022-02-08 20:48:40|92260|92218|92280|92251|92281|92251|92260|92218|548
1644353330000|2022-02-08 20:48:50|92269|92249|92281|92241|92281|92260|92248|92206|2320
1644353340000|2022-02-08 20:49:00|92274|92229|92326|92293|92326|92305|92264|92229|2414
1644353350000|2022-02-08 20:49:10|92320|92275|92256|92227|92320|92275|92256|92227|1708
1644353360000|2022-02-08 20:49:20|92255|92225|92181|92146|92255|92225|92181|92145|2307
1644353370000|2022-02-08 20:49:30|92189|92140|92182|92136|92223|92173|92163|92128|1211
1644353380000|2022-02-08 20:49:40|92188|92129|92137|92093|92188|92129|92130|92089|1851
1644353390000|2022-02-08 20:49:50|92142|92100|92148|92101|92193|92131|92134|92100|100
1644353400000|2022-02-08 20:50:00|92193|92121|91956|91887|92193|92121|91925|91887|9702
1644353410000|2022-02-08 20:50:10|91935|91870|91828|91772|92000|91936|91821|91770|13521
1644353420000|2022-02-08 20:50:20|91795|91770|91826|91789|91841|91801|91739|91700|5760
1644353430000|2022-02-08 20:50:30|91839|91790|91858|91819|91870|91828|91800|91789|2100
1644353440000|2022-02-08 20:50:40|91850|91818|91894|91852|91909|91864|91850|91818|1000
1644353450000|2022-02-08 20:50:50|91889|91853|91879|91841|91931|91877|91874|91839|2503
1644353460000|2022-02-08 20:51:00|91906|91875|91851|91800|91923|91900|91849|91800|3811
1644353470000|2022-02-08 20:51:10|91852|91809|91900|91827|91900|91842|91849|91802|1525
1644353480000|2022-02-08 20:51:20|91891|91847|91900|91854|91900|91865|91868|91803|3549
1644353490000|2022-02-08 20:51:30|91885|91853|91860|91815|91885|91853|91843|91806|4393
1644353500000|2022-02-08 20:51:40|91850|91809|91825|91788|91850|91809|91815|91788|5255
1644353510000|2022-02-08 20:51:50|91789|91784|91823|91769|91825|91793|91789|91750|2011
1644353520000|2022-02-08 20:52:00|91806|91762|91800|91715|91823|91763|91749|91706|1658
1644353530000|2022-02-08 20:52:10|91785|91765|91825|91761|91825|91782|91785|91714|2434
1644353540000|2022-02-08 20:52:20|91804|91758|91825|91784|91825|91788|91755|91714|7209
1644353550000|2022-02-08 20:52:30|91819|91781|91847|91773|91848|91814|91800|91773|2278
1644353560000|2022-02-08 20:52:40|91852|91793|91895|91856|91895|91876|91852|91793|5032
1644353570000|2022-02-08 20:52:50|91880|91841|91945|91907|91945|91908|91871|91841|3640
1644353580000|2022-02-08 20:53:00|91946|91908|91944|91895|91961|91922|91920|91888|4795
1644353590000|2022-02-08 20:53:10|91934|91902|91955|91920|91969|91925|91918|91888|4257
1644353600000|2022-02-08 20:53:20|91970|91926|91975|91929|91998|91954|91952|91920|1194
1644353610000|2022-02-08 20:53:30|91999|91939|92065|92024|92065|92024|91979|91939|3756
1644353620000|2022-02-08 20:53:40|92060|92021|92009|91959|92061|92021|91994|91959|3315
1644353630000|2022-02-08 20:53:50|91990|91960|91976|91941|92018|91989|91976|91941|4541
1644353640000|2022-02-08 20:54:00|91977|91946|91994|91964|92023|91982|91977|91941|1234
1644353650000|2022-02-08 20:54:10|91978|91967|92012|91965|92020|91982|91978|91955|2668
1644353660000|2022-02-08 20:54:20|91983|91955|91974|91928|92000|91959|91974|91925|999
1644353670000|2022-02-08 20:54:30|91973|91925|91942|91896|91973|91925|91900|91860|3700
1644353680000|2022-02-08 20:54:40|91974|91948|92097|92040|92097|92040|91974|91930|4254
1644353740000|2022-02-08 20:55:40|92340|92308|92339|92304|92340|92315|92323|92298|800
1644353750000|2022-02-08 20:55:50|92325|92298|92319|92293|92340|92316|92300|92283|4798
1644353760000|2022-02-08 20:56:00|92321|92294|92331|92291|92340|92317|92295|92271|5974
1644353770000|2022-02-08 20:56:10|92321|92307|92323|92301|92336|92317|92301|92269|3691
1644353780000|2022-02-08 20:56:20|92324|92302|92284|92231|92350|92326|92284|92231|3686
1644353790000|2022-02-08 20:56:30|92268|92243|92267|92230|92282|92252|92214|92172|4454
1644353800000|2022-02-08 20:56:40|92262|92228|92251|92214|92266|92239|92244|92189|4050
1644353810000|2022-02-08 20:56:50|92257|92228|92250|92226|92257|92228|92225|92196|1550
1644353820000|2022-02-08 20:57:00|92251|92220|92214|92178|92286|92253|92213|92166|3522
1644353830000|2022-02-08 20:57:10|92213|92184|92228|92189|92243|92221|92212|92184|2839
1644353840000|2022-02-08 20:57:20|92227|92192|92241|92207|92242|92212|92222|92192|1000
1644353850000|2022-02-08 20:57:30|92242|92214|92247|92222|92250|92235|92234|92202|1444
1644353860000|2022-02-08 20:57:40|92250|92223|92238|92213|92275|92250|92238|92213|4839
1644353870000|2022-02-08 20:57:50|92246|92220|92271|92246|92271|92255|92243|92213|1760
1644353880000|2022-02-08 20:58:00|92273|92247|92252|92229|92285|92259|92222|92213|6141
1644353890000|2022-02-08 20:58:10|92265|92224|92220|92199|92265|92229|92200|92189|3296
1644353900000|2022-02-08 20:58:20|92225|92203|92222|92191|92242|92207|92208|92191|2291
1644353910000|2022-02-08 20:58:30|92226|92195|92210|92189|92234|92210|92181|92167|5510
1644353920000|2022-02-08 20:58:40|92207|92190|92204|92170|92210|92194|92185|92168|3553
1644353930000|2022-02-08 20:58:50|92184|92171|92173|92150|92193|92177|92155|92150|5998
1644353940000|2022-02-08 20:59:00|92178|92151|92195|92164|92209|92187|92177|92151|4225
1644353950000|2022-02-08 20:59:10|92198|92170|92225|92197|92244|92207|92198|92170|4685
1644353960000|2022-02-08 20:59:20|92233|92202|92199|92164|92234|92205|92191|92151|7972
1644353970000|2022-02-08 20:59:30|92191|92156|92166|92150|92196|92166|92151|92126|8619
1644353980000|2022-02-08 20:59:40|92170|92146|92158|92118|92200|92181|92141|92118|9798
1644353990000|2022-02-08 20:59:50|92159|92123|92200|92160|92200|92160|92140|92118|26137
1644354000000|2022-02-08 21:00:00|92230|92161|92264|92200|92264|92200|92230|92132|479900
1644354010000|2022-02-08 21:00:10|92250|92150|92200|92150|92264|92150|92200|92150|1581
1644354020000|2022-02-08 21:00:20||92100||92111||92111||92100|919
1644354030000|2022-02-08 21:00:30|||||||||102
1644354040000|2022-02-08 21:00:40|||||||||20
1644354050000|2022-02-08 21:00:50||92141||92141||92156||92141|411
1644354060000|2022-02-08 21:01:00|92264|92170|92170|92140|92264|92170|92170|92140|1613
1644354070000|2022-02-08 21:01:10|92200|92111|92200|92124|92200|92124|92200|92111|846
1644354080000|2022-02-08 21:01:20|92184|92100|92250|92130|92264|92132|92124|92100|1767
1644354090000|2022-02-08 21:01:30|92249||92249||92249||92249||66
1644354100000|2022-02-08 21:01:40|92250|92131|92249|92131|92250|92131|92249|92131|26
1644354110000|2022-02-08 21:01:50|92160||92160||92160||92160||90
1644354120000|2022-02-08 21:02:00|92250|92150|92250|92195|92250|92195|92250|92150|280
1644354130000|2022-02-08 21:02:10|92195|92151|92195|92151|92195|92151|92195|92151|162
1644354140000|2022-02-08 21:02:20|||||||||5
1644354150000|2022-02-08 21:02:30|||||||||25
1644354160000|2022-02-08 21:02:40||92160||92160||92160||92160|49
1644354170000|2022-02-08 21:02:50|92264|92155|92264|92161|92264|92200|92264|92155|355
1644354180000|2022-02-08 21:03:00||92170||92170||92170||92170|14
1644354190000|2022-02-08 21:03:10|92217|92171|92217|92150|92217|92176|92203|92150|1839
1644354200000|2022-02-08 21:03:20|||||||||195
1644354210000|2022-02-08 21:03:30|92299|92151|92299|92151|92299|92151|92299|92151|564
1644354220000|2022-02-08 21:03:40|92230|92152|92299|92152|92299|92152|92230|92152|356
1644354230000|2022-02-08 21:03:50|||||||||10
1644354240000|2022-02-08 21:04:00|||||||||19
1644354250000|2022-02-08 21:04:10|||||||||6
1644354260000|2022-02-08 21:04:20|92267|92200|92267|92200|92267|92200|92267|92200|12
1644354270000|2022-02-08 21:04:30|||||||||14
1644354280000|2022-02-08 21:04:40|92255|92210|92255|92210|92255|92210|92255|92210|101
1644354290000|2022-02-08 21:04:50|92250|92200|92250|92200|92250|92200|92250|92200|269
1644354300000|2022-02-08 21:05:00|92224|92160|92224|92152|92224|92160|92224|92152|1154
1644354310000|2022-02-08 21:05:10|||||||||5
1644354330000|2022-02-08 21:05:30|||||||||33
1644354340000|2022-02-08 21:05:40|||||||||126
1644354350000|2022-02-08 21:05:50|92220|92200|92266|92200|92267|92200|92220|92200|1095
1644354360000|2022-02-08 21:06:00|||||||||6
1644354370000|2022-02-08 21:06:10|||||||||30
1644354380000|2022-02-08 21:06:20|||||||||196
1644354390000|2022-02-08 21:06:30|92267||92267||92267||92267||126
1644354400000|2022-02-08 21:06:40|||||||||42
1644354410000|2022-02-08 21:06:50|||||||||29
1644354420000|2022-02-08 21:07:00||92201||92201||92201||92201|134
1644354430000|2022-02-08 21:07:10|||||||||41
1644354440000|2022-02-08 21:07:20|92300|92203|92300|92206|92300|92206|92300|92203|350
1644354450000|2022-02-08 21:07:30|||||||||65
1644354460000|2022-02-08 21:07:40|||||||||50
1644354470000|2022-02-08 21:07:50||92207||92207||92207||92207|14
1644354480000|2022-02-08 21:08:00|||||||||18
1644354490000|2022-02-08 21:08:10||92208||92208||92208||92208|193
1644354510000|2022-02-08 21:08:30||92209||92209||92215||92209|249
1644354520000|2022-02-08 21:08:40|||||||||66
1644354530000|2022-02-08 21:08:50|||||||||102
1644354540000|2022-02-08 21:09:00|92299||92299||92299||92299||26
1644354550000|2022-02-08 21:09:10||92201||92206||92206||92201|23
1644354560000|2022-02-08 21:09:20|||||||||172
1644354570000|2022-02-08 21:09:30|||||||||33
1644354580000|2022-02-08 21:09:40|92260||92260||92260||92260||8
1644354590000|2022-02-08 21:09:50||92250||92206||92250||92206|317
1644354600000|2022-02-08 21:10:00||92201||92201||92201||92201|25
1644354610000|2022-02-08 21:10:10|92225|92200|92260|92200|92260|92200|92225|92200|299
1644354620000|2022-02-08 21:10:20|||||||||29
1644354630000|2022-02-08 21:10:30|||||||||834
1644354640000|2022-02-08 21:10:40|||||||||77
1644354650000|2022-02-08 21:10:50|||||||||70
1644354660000|2022-02-08 21:11:00|92255||92250||92255||92250||121
1644354670000|2022-02-08 21:11:10|||||||||1
1644354680000|2022-02-08 21:11:20|||||||||51
1644354690000|2022-02-08 21:11:30|||||||||17
1644354700000|2022-02-08 21:11:40|||||||||12
1644354710000|2022-02-08 21:11:50|||||||||2
1644354720000|2022-02-08 21:12:00|||||||||21
1644354730000|2022-02-08 21:12:10|92249|92150|92249|92150|92249|92150|92249|92150|115
1644354740000|2022-02-08 21:12:20|||||||||4
1644354750000|2022-02-08 21:12:30|||||||||57
1644354760000|2022-02-08 21:12:40|92250|92170|92300|92150|92300|92249|92250|92150|939
1644354770000|2022-02-08 21:12:50|92295||92295||92295||92295||19
1644354780000|2022-02-08 21:13:00||92160||92170||92170||92160|2
1644354790000|2022-02-08 21:13:10|92290|92200|92290|92200|92290|92200|92290|92200|2
1644354800000|2022-02-08 21:13:20|||||||||102
1644354810000|2022-02-08 21:13:30|92285|92211|92285|92211|92285|92211|92285|92211|13
1644354830000|2022-02-08 21:13:50|||||||||4
1644354840000|2022-02-08 21:14:00|92250||92250||92250||92250||201
1644354850000|2022-02-08 21:14:10|92260||92290||92290||92260||381
1644354860000|2022-02-08 21:14:20|92257|92210|92290|92150|92290|92210|92257|92150|738
1644354870000|2022-02-08 21:14:30|||||||||1
1644354890000|2022-02-08 21:14:50|||||||||1
1644354900000|2022-02-08 21:15:00|||||||||3
1644354910000|2022-02-08 21:15:10|||||||||85
1644354920000|2022-02-08 21:15:20|92250||92250||92250||92250||1
1644354930000|2022-02-08 21:15:30|||||||||4
1644354940000|2022-02-08 21:15:40|||||||||3
1644354950000|2022-02-08 21:15:50|||||||||24
1644354960000|2022-02-08 21:16:00|||||||||38
1644354970000|2022-02-08 21:16:10|92200||92230||92230||92200||443
1644354980000|2022-02-08 21:16:20|92229|92200|92230|92200|92230|92200|92229|92200|93
1644354990000|2022-02-08 21:16:30|||||||||34
1644355000000|2022-02-08 21:16:40|92245||92245||92245||92245||52
1644355010000|2022-02-08 21:16:50|92250||92250||92250||92250||234
1644355020000|2022-02-08 21:17:00|||||||||61
1644355030000|2022-02-08 21:17:10|||||||||24
1644355040000|2022-02-08 21:17:20|92240|92150|92240|92150|92240|92150|92240|92150|259
1644355050000|2022-02-08 21:17:30|||||||||2
1644355060000|2022-02-08 21:17:40|92239||92241||92241||92239||0
1644355070000|2022-02-08 21:17:50||92150||92150||92150||92150|0
1644355100000|2022-02-08 21:18:20||92148||92148||92148||92148|0
1644355110000|2022-02-08 21:18:30||92150||92150||92150||92150|0
1644355130000|2022-02-08 21:18:50||92148||92148||92148||92148|0
1644355150000|2022-02-08 21:19:10|92209||92209||92209||92209||0
1644355230000|2022-02-08 21:20:30|92239||92239||92239||92239||0
1644355240000|2022-02-08 21:20:40|92241||92241||92241||92241||0
1644355250000|2022-02-08 21:20:50|92281||92281||92281||92281||0
1644355260000|2022-02-08 21:21:00|92231||92240||92240||92231||0
1644355270000|2022-02-08 21:21:10|92281|92174|92281|92174|92281|92174|92281|92174|0
1644355290000|2022-02-08 21:21:30|92203|92148|92203|92148|92203|92148|92203|92148|0
1644355300000|2022-02-08 21:21:40||92098||92098||92098||92098|0
1644355340000|2022-02-08 21:22:20|92251||92251||92251||92251||0
1644355380000|2022-02-08 21:23:00|92204||92204||92204||92204||0
1644355420000|2022-02-08 21:23:40|92251||92198||92251||92198||0
1644355430000|2022-02-08 21:23:50|92200||92200||92200||92200||0
1644355460000|2022-02-08 21:24:20|92251||92251||92251||92251||0
1644355480000|2022-02-08 21:24:40|92218|92154|92218|92154|92218|92154|92218|92154|0
1644355490000|2022-02-08 21:24:50|92251||92251||92251||92251||0
1644355500000|2022-02-08 21:25:00||92188||92188||92188||92188|0
1644355510000|2022-02-08 21:25:10|92245||92245||92245||92245||0
1644355520000|2022-02-08 21:25:20|92251|92209|92251|92209|92251|92209|92251|92209|0
1644355550000|2022-02-08 21:25:50||92215||92215||92215||92215|0
1644355560000|2022-02-08 21:26:00||92218||92188||92218||92188|0
1644355590000|2022-02-08 21:26:30|92250||92250||92250||92250||0
1644355620000|2022-02-08 21:27:00|92248||92248||92248||92248||0
1644355630000|2022-02-08 21:27:10|92250||92250||92250||92250||0
1644355640000|2022-02-08 21:27:20||92198||92198||92198||92198|0
1644355650000|2022-02-08 21:27:30|92248||92248||92248||92248||0
1644355700000|2022-02-08 21:28:20||92208||92208||92208||92208|0
1644355720000|2022-02-08 21:28:40|92250||92250||92250||92250||0
1644355740000|2022-02-08 21:29:00||92209||92209||92209||92209|0
1644355760000|2022-02-08 21:29:20|92300|92208|92281|92208|92300|92208|92281|92208|0
1644355780000|2022-02-08 21:29:40||92154||92154||92154||92154|0
1644355790000|2022-02-08 21:29:50|92246||92246||92246||92246||0
1644355800000|2022-02-08 21:30:00|92281||92281||92281||92246||0
1644355890000|2022-02-08 21:31:30|92288|92170|92298|92170|92298|92229|92288|92170|0
1644355900000|2022-02-08 21:31:40|92300||92300||92300||92300||0
1644355910000|2022-02-08 21:31:50|92298|92190|92400|92190|92400|92190|92298|92190|0
1644355920000|2022-02-08 21:32:00|92397||92397||92397||92397||0
1644355930000|2022-02-08 21:32:10||92180||92200||92200||92180|0
1644355950000|2022-02-08 21:32:30||92229||92229||92229||92229|0
1644364800000|2022-02-09 00:00:00||92375||92375||92375||92375|90
1644364810000|2022-02-09 00:00:10||92361||92400||92400||92361|75
1644364820000|2022-02-09 00:00:20|||||||||25
1644364830000|2022-02-09 00:00:30||92380||92380||92380||92380|139
1644364840000|2022-02-09 00:00:40||92400||92400||92400||92400|62
1644364850000|2022-02-09 00:00:50|||||||||2
1644364870000|2022-02-09 00:01:10|||||||||3
1644364890000|2022-02-09 00:01:30|||||||||2
1644364900000|2022-02-09 00:01:40|||||||||175
1644364920000|2022-02-09 00:02:00|92484|92375|92484|92375|92484|92375|92484|92375|23
1644364930000|2022-02-09 00:02:10|||||||||9
1644364940000|2022-02-09 00:02:20|||||||||5
1644364950000|2022-02-09 00:02:30||92370||92400||92400||92370|55
1644364960000|2022-02-09 00:02:40||92370||92370||92370||92370|149
1644364970000|2022-02-09 00:02:50||92375||92375||92375||92375|0
1644364980000|2022-02-09 00:03:00|92473|92380|92470|92380|92473|92380|92470|92380|10
1644364990000|2022-02-09 00:03:10|92469|92375|92469|92375|92469|92375|92469|92375|2
1644365000000|2022-02-09 00:03:20|92450||92450||92450||92450||0
1644365010000|2022-02-09 00:03:30|||||||||47
1644365020000|2022-02-09 00:03:40|||||||||20
1644365030000|2022-02-09 00:03:50|||||||||10
1644365040000|2022-02-09 00:04:00|||||||||3
1644365050000|2022-02-09 00:04:10||92332||92332||92332||92332|106
1644365060000|2022-02-09 00:04:20|||||||||133
1644365070000|2022-02-09 00:04:30|||||||||3
1644365080000|2022-02-09 00:04:40|||||||||25
1644365090000|2022-02-09 00:04:50|||||||||3
1644365100000|2022-02-09 00:05:00|||||||||31
1644365110000|2022-02-09 00:05:10|||||||||41
1644365120000|2022-02-09 00:05:20|||||||||68
1644365130000|2022-02-09 00:05:30||92338||92338||92338||92338|0
1644365140000|2022-02-09 00:05:40|||||||||50
1644365160000|2022-02-09 00:06:00|||||||||41
1644365170000|2022-02-09 00:06:10||92350||92400||92400||92350|301
1644365190000|2022-02-09 00:06:30||92350||92350||92350||92350|146
1644365200000|2022-02-09 00:06:40||92338||92350||92350||92338|10
1644365210000|2022-02-09 00:06:50|||||||||7
1644365220000|2022-02-09 00:07:00|92449|92365|92449|92365|92449|92365|92449|92365|10
1644365230000|2022-02-09 00:07:10||92400||92400||92400||92400|0
1644365240000|2022-02-09 00:07:20|||||||||1
1644365250000|2022-02-09 00:07:30||92365||92365||92365||92365|103
1644365260000|2022-02-09 00:07:40|||||||||5
1644365270000|2022-02-09 00:07:50|||||||||1
1644365300000|2022-02-09 00:08:20|||||||||12
1644365310000|2022-02-09 00:08:30||92400||92400||92400||92400|0
1644365320000|2022-02-09 00:08:40||92365||92365||92365||92365|10
1644365340000|2022-02-09 00:09:00||92390||92390||92390||92390|24
1644365360000|2022-02-09 00:09:20||92400||92400||92400||92400|5
1644365370000|2022-02-09 00:09:30||92390||92390||92390||92390|1
1644365380000|2022-02-09 00:09:40|||||||||15
1644365390000|2022-02-09 00:09:50|||||||||7
1644365430000|2022-02-09 00:10:30|92450||92450||92450||92450||600
1644365440000|2022-02-09 00:10:40||92400||92400||92400||92400|14
1644365450000|2022-02-09 00:10:50||92390||92390||92390||92390|3
1644365460000|2022-02-09 00:11:00||92400||92400||92400||92400|10
1644365490000|2022-02-09 00:11:30|92400|92390|92450|92390|92450|92390|92400|92390|403
1644365500000|2022-02-09 00:11:40|||||||||11
1644365520000|2022-02-09 00:12:00|||||||||6
1644365560000|2022-02-09 00:12:40|||||||||42
1644365570000|2022-02-09 00:12:50||92365||92365||92365||92365|135
1644365580000|2022-02-09 00:13:00|||||||||43
1644365590000|2022-02-09 00:13:10|92449|92370|92449|92370|92449|92370|92449|92370|0
1644365600000|2022-02-09 00:13:20||92365||92365||92365||92365|15
1644365610000|2022-02-09 00:13:30|||||||||5
1644365640000|2022-02-09 00:14:00|92447|92389|92447|92389|92447|92389|92447|92389|115
1644365650000|2022-02-09 00:14:10|||||||||10
1644365660000|2022-02-09 00:14:20|||||||||10
1644365670000|2022-02-09 00:14:30|||||||||10
1644365680000|2022-02-09 00:14:40|92400|92370|92400|92370|92400|92370|92400|92370|114
1644365690000|2022-02-09 00:14:50||92365||92365||92365||92365|94
1644365700000|2022-02-09 00:15:00|||||||||2
1644365710000|2022-02-09 00:15:10|92399||92400||92400||92399||0
1644365720000|2022-02-09 00:15:20||92350||92350||92350||92350|42
1644365770000|2022-02-09 00:16:10|||||||||2
1644365780000|2022-02-09 00:16:20|||||||||5
1644365830000|2022-02-09 00:17:10|||||||||1
1644365840000|2022-02-09 00:17:20|||||||||40
1644365850000|2022-02-09 00:17:30|||||||||5
1644365880000|2022-02-09 00:18:00|||||||||36
1644365890000|2022-02-09 00:18:10|92350|92300|92350|92300|92350|92300|92350|92300|258
1644365900000|2022-02-09 00:18:20|||||||||10
1644365960000|2022-02-09 00:19:20|||||||||32
1644365980000|2022-02-09 00:19:40|||||||||50
1644365990000|2022-02-09 00:19:50|||||||||100
1644366010000|2022-02-09 00:20:10|||||||||2
1644366020000|2022-02-09 00:20:20|92349||92349||92349||92349||93
1644366030000|2022-02-09 00:20:30|||||||||15
1644366040000|2022-02-09 00:20:40|92400||92400||92400||92400||255
1644366050000|2022-02-09 00:20:50|||||||||9
1644366080000|2022-02-09 00:21:20|||||||||3
1644366110000|2022-02-09 00:21:50|92370||92370||92380||92370||72
1644366120000|2022-02-09 00:22:00|92400||92400||92400||92400||89
1644366130000|2022-02-09 00:22:10|||||||||45
1644366140000|2022-02-09 00:22:20|||||||||30
1644366160000|2022-02-09 00:22:40|||||||||110
1644366180000|2022-02-09 00:23:00|92389||92388||92389||92388||2
1644366190000|2022-02-09 00:23:10||92301||92301||92301||92301|56
1644366200000|2022-02-09 00:23:20||92300||92300||92300||92300|105
1644366210000|2022-02-09 00:23:30|||||||||10
1644366220000|2022-02-09 00:23:40|92380||92379||92380||92379||439
1644366230000|2022-02-09 00:23:50||92301||92301||92301||92301|0
1644366240000|2022-02-09 00:24:00|||||||||92
1644366260000|2022-02-09 00:24:20|||||||||6
1644366270000|2022-02-09 00:24:30|92378||92376||92378||92376||0
1644366280000|2022-02-09 00:24:40|92369||92367||92369||92367||0
1644366290000|2022-02-09 00:24:50|92366||92366||92366||92366||0
1644366300000|2022-02-09 00:25:00|||||||||3
1644366310000|2022-02-09 00:25:10|||||||||7
1644366330000|2022-02-09 00:25:30|92365||92352||92365||92352||0
1644366340000|2022-02-09 00:25:40|92350||92349||92350||92349||0
1644366350000|2022-02-09 00:25:50|92301|92300|92301|92300|92301|92300|92301|92300|489
1644366360000|2022-02-09 00:26:00|92365|92301|92365|92302|92365|92302|92365|92301|158
1644366370000|2022-02-09 00:26:10|||||||||2
1644366380000|2022-02-09 00:26:20|92353||92353||92353||92353||7
1644366390000|2022-02-09 00:26:30|||||||||7
1644366410000|2022-02-09 00:26:50||92301||92301||92301||92301|99
1644366420000|2022-02-09 00:27:00|||||||||1
1644366430000|2022-02-09 00:27:10|||||||||15
1644366440000|2022-02-09 00:27:20|92378|92302|92349|92302|92378|92302|92349|92302|0
1644366450000|2022-02-09 00:27:30|||||||||1
1644366470000|2022-02-09 00:27:50|92348||92348||92348||92348||1
1644366480000|2022-02-09 00:28:00|||||||||1
1644366490000|2022-02-09 00:28:10||92301||92301||92301||92301|35
1644366500000|2022-02-09 00:28:20||92300||92300||92300||92300|0
1644366510000|2022-02-09 00:28:30|||||||||10
1644366560000|2022-02-09 00:29:20|92350||92349||92350||92349||255
1644366580000|2022-02-09 00:29:40|92350||92350||92350||92350||1
1644366590000|2022-02-09 00:29:50|||||||||1
1644366600000|2022-02-09 00:30:00|92349||92340||92349||92340||6
1644366610000|2022-02-09 00:30:10|92345|92325|92345|92300|92345|92325|92345|92300|262
1644366620000|2022-02-09 00:30:20|92340||92345||92345||92340||202
1644366640000|2022-02-09 00:30:40|||||||||1
1644366650000|2022-02-09 00:30:50|92346||92346||92346||92346||161
1644366680000|2022-02-09 00:31:20|92345||92345||92345||92345||1
1644366690000|2022-02-09 00:31:30|92350||92346||92350||92346||8
1644366710000|2022-02-09 00:31:50|92348||92348||92348||92348||0
1644366730000|2022-02-09 00:32:10|||||||||11
1644366740000|2022-02-09 00:32:20|||||||||73
1644366750000|2022-02-09 00:32:30|92350||92350||92350||92350||203
1644366770000|2022-02-09 00:32:50|||||||||50
1644366780000|2022-02-09 00:33:00|||||||||78
1644366790000|2022-02-09 00:33:10|92349||92339||92349||92339||8
1644366800000|2022-02-09 00:33:20|||||||||300
1644366810000|2022-02-09 00:33:30|92340||92340||92340||92340||0
1644366830000|2022-02-09 00:33:50|92339||92339||92339||92339||6
1644366840000|2022-02-09 00:34:00|92340||92340||92340||92340||5
1644366850000|2022-02-09 00:34:10|||||||||11
1644366860000|2022-02-09 00:34:20|||||||||2
1644366890000|2022-02-09 00:34:50|||||||||1
1644366900000|2022-02-09 00:35:00|92330||92330||92330||92330||1
1644366920000|2022-02-09 00:35:20|||||||||2
1644366930000|2022-02-09 00:35:30|||||||||65
1644366940000|2022-02-09 00:35:40|||||||||531
1644366950000|2022-02-09 00:35:50|92329||92330||92330||92329||585
1644366960000|2022-02-09 00:36:00|92329|92280|92329|92266|92329|92280|92329|92266|196
1644366980000|2022-02-09 00:36:20|92300||92300||92300||92300||19
1644366990000|2022-02-09 00:36:30|92330||92330||92330||92330||163
1644367000000|2022-02-09 00:36:40|||||||||1
1644367010000|2022-02-09 00:36:50|||||||||2
1644367020000|2022-02-09 00:37:00||92288||92288||92288||92288|10
1644367030000|2022-02-09 00:37:10|||||||||30
1644367070000|2022-02-09 00:37:50|||||||||5
1644367080000|2022-02-09 00:38:00||92300||92300||92300||92300|203
1644367090000|2022-02-09 00:38:10|92329|92288|92329|92288|92329|92288|92329|92288|89
1644367100000|2022-02-09 00:38:20|||||||||10
1644367110000|2022-02-09 00:38:30||92299||92299||92299||92299|0
1644367130000|2022-02-09 00:38:50|||||||||14
1644367160000|2022-02-09 00:39:20|||||||||3
1644367170000|2022-02-09 00:39:30|||||||||300
1644367180000|2022-02-09 00:39:40|||||||||10
1644367200000|2022-02-09 00:40:00|92320||92320||92320||92320||10
1644367210000|2022-02-09 00:40:10|92319|92280|92319|92280|92319|92280|92319|92280|200
1644367220000|2022-02-09 00:40:20|92320||92320||92320||92320||153
1644367230000|2022-02-09 00:40:30|||||||||26
1644367240000|2022-02-09 00:40:40|||||||||5
1644367260000|2022-02-09 00:41:00|||||||||4
1644367270000|2022-02-09 00:41:10|92330||92330||92330||92330||1
1644367280000|2022-02-09 00:41:20|||||||||15
1644367290000|2022-02-09 00:41:30|||||||||23
1644367300000|2022-02-09 00:41:40|92300||92300||92300||92300||10
1644367310000|2022-02-09 00:41:50|||||||||27
1644367320000|2022-02-09 00:42:00|||||||||5
1644367330000|2022-02-09 00:42:10|||||||||180
1644367340000|2022-02-09 00:42:20|||||||||10
1644367350000|2022-02-09 00:42:30|92290||92300||92300||92290||6
1644367360000|2022-02-09 00:42:40|||||||||10
1644367380000|2022-02-09 00:43:00|||||||||1
1644367390000|2022-02-09 00:43:10||92266||92266||92266||92266|194
1644367400000|2022-02-09 00:43:20|92280||92280||92280||92280||45
1644367410000|2022-02-09 00:43:30|92289||92289||92289||92289||3
1644367450000|2022-02-09 00:44:10|92280|92270|92300|92270|92300|92270|92280|92270|223
1644367460000|2022-02-09 00:44:20||92266||92266||92266||92266|0
1644367470000|2022-02-09 00:44:30|92310||92310||92310||92310||0
1644367490000|2022-02-09 00:44:50|92330|92275|92330|92266|92330|92275|92330|92266|114
1644367500000|2022-02-09 00:45:00|||||||||3
1644367510000|2022-02-09 00:45:10||92275||92275||92275||92275|0
1644367520000|2022-02-09 00:45:20|||||||||10
1644367530000|2022-02-09 00:45:30||92280||92280||92280||92280|10
1644367540000|2022-02-09 00:45:40|92340||92340||92340||92340||34
1644367550000|2022-02-09 00:45:50|||||||||12
1644367560000|2022-02-09 00:46:00|||||||||35
1644367570000|2022-02-09 00:46:10||92266||92266||92266||92266|146
1644367580000|2022-02-09 00:46:20|92330||92330||92330||92330||16
1644367590000|2022-02-09 00:46:30|||||||||18
1644367600000|2022-02-09 00:46:40|||||||||1
1644367610000|2022-02-09 00:46:50|||||||||6
1644367620000|2022-02-09 00:47:00|||||||||3
1644367630000|2022-02-09 00:47:10|92340|92270|92340|92270|92340|92270|92340|92270|5
1644367640000|2022-02-09 00:47:20|||||||||3
1644367670000|2022-02-09 00:47:50|||||||||6
1644367690000|2022-02-09 00:48:10|||||||||2
1644367700000|2022-02-09 00:48:20|||||||||11
1644367710000|2022-02-09 00:48:30|||||||||1
1644367720000|2022-02-09 00:48:40|||||||||1
1644367730000|2022-02-09 00:48:50|||||||||7
1644367740000|2022-02-09 00:49:00|||||||||10
1644367750000|2022-02-09 00:49:10|||||||||2
1644367770000|2022-02-09 00:49:30|||||||||4
1644367790000|2022-02-09 00:49:50|||||||||44
1644367800000|2022-02-09 00:50:00|||||||||23
1644367820000|2022-02-09 00:50:20|||||||||3
1644367850000|2022-02-09 00:50:50|||||||||50
1644367860000|2022-02-09 00:51:00|92377|92300|92377|92300|92377|92300|92377|92300|271
1644367870000|2022-02-09 00:51:10|92376|92301|92377|92301|92377|92301|92376|92301|7
1644367880000|2022-02-09 00:51:20||92300||92300||92300||92300|6
1644367890000|2022-02-09 00:51:30|92376||92376||92376||92376||3
1644367900000|2022-02-09 00:51:40|||||||||1
1644367910000|2022-02-09 00:51:50|92350||92350||92350||92350||0
1644367930000|2022-02-09 00:52:10|||||||||14
1644367940000|2022-02-09 00:52:20|||||||||46
1644367970000|2022-02-09 00:52:50|||||||||7
1644367980000|2022-02-09 00:53:00||92305||92305||92305||92305|0
1644367990000|2022-02-09 00:53:10|92349|92300|92349|92300|92349|92300|92349|92300|25
1644368000000|2022-02-09 00:53:20|92340||92340||92340||92340||60
1644368010000|2022-02-09 00:53:30|||||||||9
1644368020000|2022-02-09 00:53:40|||||||||20
1644368030000|2022-02-09 00:53:50|92377||92377||92377||92377||301
1644368040000|2022-02-09 00:54:00|||||||||50
1644368050000|2022-02-09 00:54:10||92320||92320||92320||92320|10
1644368070000|2022-02-09 00:54:30|||||||||195
1644368080000|2022-02-09 00:54:40|||||||||3
1644368090000|2022-02-09 00:54:50|||||||||13
1644368100000|2022-02-09 00:55:00|||||||||41
1644368110000|2022-02-09 00:55:10|||||||||5
1644368120000|2022-02-09 00:55:20|92378||92378||92378||92378||0
1644368140000|2022-02-09 00:55:40|||||||||2
1644368150000|2022-02-09 00:55:50|||||||||51
1644368160000|2022-02-09 00:56:00|||||||||25
1644368170000|2022-02-09 00:56:10|||||||||1
1644368180000|2022-02-09 00:56:20|||||||||1
1644368190000|2022-02-09 00:56:30|||||||||1
1644368200000|2022-02-09 00:56:40|||||||||9
1644368210000|2022-02-09 00:56:50|||||||||1
1644368230000|2022-02-09 00:57:10|||||||||51
1644368240000|2022-02-09 00:57:20|92380|92350|92380|92350|92380|92350|92380|92350|150
1644368250000|2022-02-09 00:57:30|92378|92320|92378|92320|92378|92320|92378|92320|0
1644368260000|2022-02-09 00:57:40|||||||||3
1644368270000|2022-02-09 00:57:50||92350||92360||92360||92350|6
1644368280000|2022-02-09 00:58:00||92361||92365||92365||92361|44
1644368290000|2022-02-09 00:58:10|92380||92380||92380||92380||78
1644368300000|2022-02-09 00:58:20|92382|92370|92382|92370|92382|92370|92382|92370|70
1644368310000|2022-02-09 00:58:30|92399|92378|92399|92378|92400|92378|92399|92378|213
1644368320000|2022-02-09 00:58:40|92400|92390|92399|92380|92400|92390|92399|92380|242
1644368330000|2022-02-09 00:58:50||92323||92323||92323||92323|254
1644368340000|2022-02-09 00:59:00|||||||||119
1644368350000|2022-02-09 00:59:10|||||||||608
1644368360000|2022-02-09 00:59:20|92400|92350|92400|92324|92400|92350|92400|92324|48
1644368370000|2022-02-09 00:59:30||92350||92350||92350||92350|30
1644368380000|2022-02-09 00:59:40|92399|92323|92399|92324|92399|92324|92399|92323|849
1644368390000|2022-02-09 00:59:50||92323||92324||92324||92323|28
1644397200000|2022-02-09 09:00:00|93000|92800|93033|93000|93033|93000|93000|92611|665
1644397210000|2022-02-09 09:00:10|93100|92802|93383|93033|93383|93033|93033|92802|845
1644397220000|2022-02-09 09:00:20||93100||93208||93299||93100|490
1644397230000|2022-02-09 09:00:30||93100||93208||93230||93100|374
1644397240000|2022-02-09 09:00:40||93230||93248||93249||93208|360
1644397250000|2022-02-09 09:00:50|93350|93299|93350|93208|93350|93299|93350|93208|256
1644397260000|2022-02-09 09:01:00||93201||93162||93201||93001|242
1644397270000|2022-02-09 09:01:10|93318|93122|93249|93101|93328|93122|93249|93100|247
1644397280000|2022-02-09 09:01:20|93300|93100|93200|93145|93300|93145|93200|93100|160
1644397290000|2022-02-09 09:01:30|93300|93122|93239|93100|93300|93122|93239|93100|584
1644397300000|2022-02-09 09:01:40|93237|93088|93200|93000|93237|93088|93200|93000|275
1644397310000|2022-02-09 09:01:50|93199|93030|93198|93032|93199|93032|93198|93030|56
1644397320000|2022-02-09 09:02:00||93000||93000||93001||93000|58
1644397330000|2022-02-09 09:02:10|93197|93014|93229|93100|93229|93100|93197|93014|529
1644397340000|2022-02-09 09:02:20|93226||93225||93226||93200||69
1644397350000|2022-02-09 09:02:30|93190||93194||93194||93190||115
1644397360000|2022-02-09 09:02:40|93193|93105|93193|93105|93193|93105|93193|93105|113
1644397370000|2022-02-09 09:02:50|93192||93145||93199||93145||93
1644397380000|2022-02-09 09:03:00||92810||92990||93000||92810|499
1644397390000|2022-02-09 09:03:10|93100|92975|93050|92960|93100|92975|93050|92958|39
1644397400000|2022-02-09 09:03:20|93100|92963|93100|92969|93100|92969|93100|92963|11
1644397410000|2022-02-09 09:03:30|93050|92952|93050|92949|93050|92964|93050|92947|35
1644397420000|2022-02-09 09:03:40|93078|92950|93050|93000|93082|93000|93050|92810|81
1644397430000|2022-02-09 09:03:50||92960||92953||92960||92945|212
1644397440000|2022-02-09 09:04:00|93049|92810|93049|92935|93049|92935|93049|92800|144
1644397450000|2022-02-09 09:04:10||92800||92800||92934||92800|109
1644397460000|2022-02-09 09:04:20|93038||93000||93038||93000||135
1644397470000|2022-02-09 09:04:30|92991||92970||93000||92970||4
1644397480000|2022-02-09 09:04:40|92948||92942||93000||92934||146
1644397490000|2022-02-09 09:04:50|92922|92810|92930|92855|92930|92855|92922|92810|115
1644397500000|2022-02-09 09:05:00|92922||92935||92935||92901||84
1644397510000|2022-02-09 09:05:10|92942|92822|92942|92810|92942|92826|92940|92800|187
1644397520000|2022-02-09 09:05:20||92800||92800||92800||92800|4
1644397530000|2022-02-09 09:05:30|||||||||45
1644397540000|2022-02-09 09:05:40|||||||||18
1644397550000|2022-02-09 09:05:50|92940|92812|92939|92800|92942|92812|92939|92800|101
1644397560000|2022-02-09 09:06:00|92942|92855|92942|92810|92942|92855|92942|92810|16
1644397570000|2022-02-09 09:06:10||92815||92830||92865||92800|17
1644397580000|2022-02-09 09:06:20|93000|92855|93000|92870|93000|92870|93000|92855|14
1644397590000|2022-02-09 09:06:30|92993|92871|92993|92880|93000|92905|92993|92862|16
1644397600000|2022-02-09 09:06:40|93000|92900|92992|92900|93000|92900|92992|92900|110
1644397610000|2022-02-09 09:06:50|||||||||33
1644397620000|2022-02-09 09:07:00||92922||92900||92922||92900|12
1644397630000|2022-02-09 09:07:10|93000|92937|93046|92920|93050|92937|93000|92903|464
1644397640000|2022-02-09 09:07:20|93048|92926|93007|92922|93100|92942|93007|92920|91
1644397650000|2022-02-09 09:07:30||92931||92906||92944||92906|134
1644397660000|2022-02-09 09:07:40|92978|92908|92978|92918|92978|92946|92978|92906|22
1644397670000|2022-02-09 09:07:50||92924||92948||92948||92906|214
1644397680000|2022-02-09 09:08:00||92946||92900||92946||92900|189
1644397690000|2022-02-09 09:08:10|||||||||248
1644397700000|2022-02-09 09:08:20|93000||93000||93000||93000||315
1644397710000|2022-02-09 09:08:30|93007|92901|93007|92950|93007|92950|93007|92901|210
1644397720000|2022-02-09 09:08:40|93046|93000|93144|93000|93145|93040|93046|93000|325
1644397730000|2022-02-09 09:08:50|93139||93139||93139||93139||11
1644397740000|2022-02-09 09:09:00|93100||93100||93100||93080||3
1644397750000|2022-02-09 09:09:10||92996||92922||93000||92922|241
1644397760000|2022-02-09 09:09:20|93125|92900|93145|92978|93145|92978|93125|92900|346
1644397770000|2022-02-09 09:09:30||92983||93000||93000||92983|4
1644397780000|2022-02-09 09:09:40||93005||93000||93005||93000|23
1644397790000|2022-02-09 09:09:50||93013||93000||93031||93000|20
1644397800000|2022-02-09 09:10:00||93036||93037||93037||93036|58
1644397810000|2022-02-09 09:10:10||93039||93037||93051||93037|30
1644397820000|2022-02-09 09:10:20||93039||93049||93049||93039|12
1644397830000|2022-02-09 09:10:30||93051||93047||93051||93047|35
1644397840000|2022-02-09 09:10:40||93038||93039||93039||93038|10
1644397850000|2022-02-09 09:10:50||93080||93080||93080||93080|41
1644397860000|2022-02-09 09:11:00|93168||93200||93200||93168||216
1644397870000|2022-02-09 09:11:10||93081||93086||93086||93081|115
1644397880000|2022-02-09 09:11:20|||||||||36
1644397900000|2022-02-09 09:11:40|93197||93166||93197||93166||29
1644397910000|2022-02-09 09:11:50|93175|93126|93200|93126|93200|93126|93175|93126|146
1644397920000|2022-02-09 09:12:00|||||||||5
1644397930000|2022-02-09 09:12:10|||||||||105
1644397950000|2022-02-09 09:12:30|||||||||73
1644397960000|2022-02-09 09:12:40||93100||93103||93126||93092|82
1644397970000|2022-02-09 09:12:50||93100||93080||93100||93080|309
1644397980000|2022-02-09 09:13:00|93199|93086|93175|93080|93199|93086|93175|93080|130
1644397990000|2022-02-09 09:13:10|93100|93000|93100|93000|93100|93000|93100|93000|133
1644398000000|2022-02-09 09:13:20|93200||93200||93200||93200||42
1644398020000|2022-02-09 09:13:40|93100||93100||93100||93100||202
1644398030000|2022-02-09 09:13:50||93047||93000||93049||93000|58
1644398040000|2022-02-09 09:14:00|||||||||26
1644398050000|2022-02-09 09:14:10|93080||93080||93080||93080||23
1644398060000|2022-02-09 09:14:20|||||||||10
1644398070000|2022-02-09 09:14:30|93100||93100||93100||93100||90
1644398080000|2022-02-09 09:14:40|93050||93050||93050||93050||241
1644398090000|2022-02-09 09:14:50|||||||||124
1644398110000|2022-02-09 09:15:10|||||||||43
1644398120000|2022-02-09 09:15:20|||||||||10
1644398130000|2022-02-09 09:15:30||93008||93008||93008||93008|11
1644398140000|2022-02-09 09:15:40|||||||||54
1644398150000|2022-02-09 09:15:50||93015||93015||93015||93015|28
1644398160000|2022-02-09 09:16:00||93000||93000||93000||93000|216
1644398170000|2022-02-09 09:16:10|||||||||206
1644398180000|2022-02-09 09:16:20||92967||92922||92967||92922|253
1644398190000|2022-02-09 09:16:30||92900||92922||92922||92900|71
1644398200000|2022-02-09 09:16:40||92900||92900||92900||92900|8
1644398210000|2022-02-09 09:16:50||92920||92913||92920||92900|23
1644398220000|2022-02-09 09:17:00|93000|92900|93000|92900|93000|92900|93000|92900|17
1644398230000|2022-02-09 09:17:10|92970||92970||92970||92970||19
1644398250000|2022-02-09 09:17:30|||||||||91
1644398260000|2022-02-09 09:17:40|92965||92965||92970||92965||36
1644398270000|2022-02-09 09:17:50|92970||92970||92970||92970||87
1644398280000|2022-02-09 09:18:00|93020|92926|93050|92922|93050|92926|93020|92900|188
1644398290000|2022-02-09 09:18:10||92939||92985||92985||92939|14
1644398300000|2022-02-09 09:18:20|93100|93000|93100|92997|93100|93006|93100|92988|143
1644398310000|2022-02-09 09:18:30||93006||93006||93006||93006|5
1644398320000|2022-02-09 09:18:40|||||||||4
1644398330000|2022-02-09 09:18:50|93142||93200||93298||93142||77
1644398340000|2022-02-09 09:19:00|||||||||10
1644398350000|2022-02-09 09:19:10|93199||93199||93199||93199||0
1644398360000|2022-02-09 09:19:20|93200|93000|93200|93006|93200|93025|93200|93000|14
1644398370000|2022-02-09 09:19:30|||||||||7
1644398380000|2022-02-09 09:19:40||93077||93078||93078||93077|57
1644398390000|2022-02-09 09:19:50||93079||93090||93090||93079|5
1644398400000|2022-02-09 09:20:00||93091||93100||93100||93083|180
1644398410000|2022-02-09 09:20:10|93140|93080|93200|93000|93200|93080|93080|93000|811
1644398420000|2022-02-09 09:20:20|||||||||1
1644398430000|2022-02-09 09:20:30|93155|93001|93155|93001|93155|93001|93137|93001|5
1644398440000|2022-02-09 09:20:40|93199|93000|93199|93000|93199|93000|93199|93000|60
1644398450000|2022-02-09 09:20:50|93155||93155||93155||93155||7
1644398460000|2022-02-09 09:21:00|93110||93155||93155||93110||29
1644398470000|2022-02-09 09:21:10|93132||93132||93132||93132||0
1644398480000|2022-02-09 09:21:20|93144||93132||93144||93132||54
1644398490000|2022-02-09 09:21:30|93138||93136||93138||93136||0
1644398510000|2022-02-09 09:21:50|||||||||2
1644398520000|2022-02-09 09:22:00|93134||93132||93134||93132||22
1644398530000|2022-02-09 09:22:10|93131||93100||93131||93100||47
1644398540000|2022-02-09 09:22:20|93098||93098||93098||93098||1
1644398550000|2022-02-09 09:22:30|93097|93002|93100|93002|93100|93002|93096|93002|56
1644398560000|2022-02-09 09:22:40||93001||93001||93001||93001|3
1644398570000|2022-02-09 09:22:50|||||||||37
1644398580000|2022-02-09 09:23:00||93000||93000||93000||93000|5
1644398590000|2022-02-09 09:23:10|93094||93077||93094||93077||0
1644398600000|2022-02-09 09:23:20|93073||93071||93100||93068||11
1644398610000|2022-02-09 09:23:30|||||||||24
1644398620000|2022-02-09 09:23:40|93100||93071||93100||93071||15
1644398630000|2022-02-09 09:23:50|93100||93100||93100||93100||36
1644398640000|2022-02-09 09:24:00|93067|92900|93057|92900|93067|92921|93057|92900|863
1644398650000|2022-02-09 09:24:10|93050||93049||93050||93049||82
1644398660000|2022-02-09 09:24:20|93000||93000||93000||93000||26
1644398680000|2022-02-09 09:24:40|93024|93000|93059|93000|93100|93000|93024|93000|256
1644398690000|2022-02-09 09:24:50|93100||93100||93100||93100||100
1644398700000|2022-02-09 09:25:00|||||||||33
1644398710000|2022-02-09 09:25:10|||||||||243
1644398720000|2022-02-09 09:25:20|93200||93200||93200||93199||198
1644398730000|2022-02-09 09:25:30|93298|93030|93200|93000|93298|93030|93189|93000|56
1644398740000|2022-02-09 09:25:40|93100||93100||93100||93100||108
1644398750000|2022-02-09 09:25:50|||||||||105
1644398760000|2022-02-09 09:26:00|||||||||34
1644398770000|2022-02-09 09:26:10||93001||93008||93008||93001|0
1644398780000|2022-02-09 09:26:20||93000||93000||93000||93000|116
1644398790000|2022-02-09 09:26:30|93085||93085||93100||93085||29
1644398800000|2022-02-09 09:26:40|||||||||26
1644398810000|2022-02-09 09:26:50|||||||||10
1644398820000|2022-02-09 09:27:00|||||||||1
1644398830000|2022-02-09 09:27:10|||||||||12
1644398840000|2022-02-09 09:27:20|||||||||2
1644398850000|2022-02-09 09:27:30|93117||93117||93117||93117||619
1644398860000|2022-02-09 09:27:40|93128||93128||93128||93128||0
1644398870000|2022-02-09 09:27:50|93116||93112||93116||93112||2
1644398880000|2022-02-09 09:28:00|93124||93101||93124||93101||0
1644398890000|2022-02-09 09:28:10|93117|93050|93145|93050|93145|93050|93117|93050|4
1644398900000|2022-02-09 09:28:20|93150||93155||93155||93150||34
1644398910000|2022-02-09 09:28:30|93151||93200||93200||93139||312
1644398920000|2022-02-09 09:28:40||93070||93070||93070||93070|102
1644398930000|2022-02-09 09:28:50||93050||93050||93050||93050|57
1644398940000|2022-02-09 09:29:00|93199||93199||93199||93199||0
1644398950000|2022-02-09 09:29:10|93200||93199||93200||93199||52
1644398960000|2022-02-09 09:29:20|93151||93199||93199||93143||48
1644398970000|2022-02-09 09:29:30|93169||93200||93200||93169||26
1644398980000|2022-02-09 09:29:40|93199|93051|93199|93050|93199|93051|93199|93050|1
1644398990000|2022-02-09 09:29:50|||||||||2
1644399000000|2022-02-09 09:30:00|93161||93199||93199||93161||6
1644399010000|2022-02-09 09:30:10|||||||||12
1644399030000|2022-02-09 09:30:30|93200||93152||93200||93152||34
1644399040000|2022-02-09 09:30:40|93200||93200||93200||93200||4
1644399050000|2022-02-09 09:30:50|||||||||42
1644399060000|2022-02-09 09:31:00|||||||||36
1644399070000|2022-02-09 09:31:10|93300||93287||93300||93273||1
1644399080000|2022-02-09 09:31:20|93300|93093|93300|93084|93300|93093|93300|93084|8
1644399100000|2022-02-09 09:31:40|93265|93111|93300|93084|93300|93111|93263|93084|0
1644399110000|2022-02-09 09:31:50|93254|93080|93254|93084|93254|93084|93254|93080|126
1644399120000|2022-02-09 09:32:00|93243|93067|93227|93079|93243|93079|93227|93067|0
1644399130000|2022-02-09 09:32:10|93223|93060|93223|93060|93223|93066|93223|93060|7
1644399140000|2022-02-09 09:32:20|93200|93065|93193|93065|93200|93065|93193|93065|0
1644399150000|2022-02-09 09:32:30||93050||93060||93065||93050|22
1644399160000|2022-02-09 09:32:40|93200|93081|93197|93050|93200|93081|93197|93050|26
1644399170000|2022-02-09 09:32:50|93196||93200||93200||93196||9
1644399180000|2022-02-09 09:33:00|93196|93084|93233|93050|93233|93084|93194|93050|74
1644399190000|2022-02-09 09:33:10|93256|93150|93256|93150|93256|93150|93256|93150|1
1644399200000|2022-02-09 09:33:20|||||||||8
1644399210000|2022-02-09 09:33:30|93254||93250||93254||93250||5
1644399220000|2022-02-09 09:33:40|93248||93247||93300||93247||4
1644399230000|2022-02-09 09:33:50|93300||93300||93300||93300||45
1644399240000|2022-02-09 09:34:00|93258||93258||93258||93258||124
1644399250000|2022-02-09 09:34:10|93300||93300||93300||93280||152
1644399260000|2022-02-09 09:34:20|||||||||2
1644399270000|2022-02-09 09:34:30|93289||93300||93300||93289||318
1644399280000|2022-02-09 09:34:40|93266||93300||93300||93266||74
1644399290000|2022-02-09 09:34:50|93200|93100|93200|93100|93200|93100|93200|93100|399
1644399310000|2022-02-09 09:35:10|||||||||1
1644399320000|2022-02-09 09:35:20|||||||||3
1644399330000|2022-02-09 09:35:30|||||||||18
1644399340000|2022-02-09 09:35:40|||||||||3
1644399380000|2022-02-09 09:36:20|||||||||120
1644399390000|2022-02-09 09:36:30||93143||93143||93143||93143|85
1644399400000|2022-02-09 09:36:40||93125||93143||93143||93125|28
1644399420000|2022-02-09 09:37:00||93100||93100||93100||93100|192
1644399430000|2022-02-09 09:37:10|||||||||24
1644399440000|2022-02-09 09:37:20|||||||||11
1644399450000|2022-02-09 09:37:30||93150||93150||93150||93150|0
1644399460000|2022-02-09 09:37:40|||||||||1
1644399470000|2022-02-09 09:37:50|||||||||1
1644399480000|2022-02-09 09:38:00||93100||93100||93100||93100|200
1644399490000|2022-02-09 09:38:10||93150||93150||93150||93150|0
1644399500000|2022-02-09 09:38:20||93100||93100||93100||93100|101
1644399510000|2022-02-09 09:38:30|||||||||50
1644399520000|2022-02-09 09:38:40|||||||||6
1644399530000|2022-02-09 09:38:50|||||||||4
1644399540000|2022-02-09 09:39:00|||||||||15
1644399550000|2022-02-09 09:39:10||93073||93084||93084||93073|1
1644399560000|2022-02-09 09:39:20|93130|93064|93200|93085|93200|93085|93130|93050|193
1644399570000|2022-02-09 09:39:30||93050||93050||93050||93050|0
1644399580000|2022-02-09 09:39:40|||||||||10
1644399590000|2022-02-09 09:39:50|||||||||1002
1644399600000|2022-02-09 09:40:00||93100||93100||93100||93100|186
1644399610000|2022-02-09 09:40:10|||||||||12
1644399620000|2022-02-09 09:40:20|||||||||2
1644399640000|2022-02-09 09:40:40|93300||93300||93300||93296||534
1644399650000|2022-02-09 09:40:50||93184||93186||93186||93184|39
1644399660000|2022-02-09 09:41:00|93293|93192|93299|93186|93300|93192|93293|93186|355
1644399670000|2022-02-09 09:41:10|93300|93200|93300|93100|93300|93200|93300|93100|244
1644399680000|2022-02-09 09:41:20|93274||93299||93299||93274||321
1644399690000|2022-02-09 09:41:30|93300|93101|93300|93101|93300|93101|93300|93101|0
1644399700000|2022-02-09 09:41:40|93299||93299||93299||93299||12
1644399710000|2022-02-09 09:41:50|93300||93299||93300||93299||0
1644399720000|2022-02-09 09:42:00|93290||93250||93290||93250||2
1644399730000|2022-02-09 09:42:10|||||||||16
1644399740000|2022-02-09 09:42:20|93222||93200||93244||93200||2
1644399750000|2022-02-09 09:42:30|||||||||47
1644399760000|2022-02-09 09:42:40||93100||93100||93100||93100|104
1644399770000|2022-02-09 09:42:50||93050||93050||93050||93050|466
1644399780000|2022-02-09 09:43:00|93149||93200||93200||93149||41
1644399790000|2022-02-09 09:43:10|93198||93198||93198||93198||4
1644399800000|2022-02-09 09:43:20|93190||93190||93190||93190||6
1644399810000|2022-02-09 09:43:30|93148||93143||93148||93143||0
1644399820000|2022-02-09 09:43:40|93198||93200||93200||93198||189
1644399840000|2022-02-09 09:44:00||93100||93100||93100||93100|0
1644399850000|2022-02-09 09:44:10|93212||93222||93222||93212||14
1644399860000|2022-02-09 09:44:20|||||||||11
1644399870000|2022-02-09 09:44:30|||||||||3
1644399880000|2022-02-09 09:44:40|||||||||1
1644399890000|2022-02-09 09:44:50|93224||93224||93224||93224||115
1644399900000|2022-02-09 09:45:00|93222|93076|93222|93092|93222|93096|93222|93076|43
1644399910000|2022-02-09 09:45:10||93094||93094||93094||93094|0
1644399920000|2022-02-09 09:45:20||93081||93085||93085||93081|1
1644399930000|2022-02-09 09:45:30||93087||93097||93097||93087|0
1644399940000|2022-02-09 09:45:40|93213|93096|93211|93083|93213|93096|93211|93079|1
1644399950000|2022-02-09 09:45:50|93208|93085|93208|93096|93208|93096|93208|93085|0
1644399960000|2022-02-09 09:46:00|93200|93079|93200|93100|93200|93100|93200|93079|6
1644399970000|2022-02-09 09:46:10|93199|93092|93199|93075|93199|93092|93199|93075|25
1644399980000|2022-02-09 09:46:20|93198|93076|93199|93076|93199|93076|93198|93076|15
1644399990000|2022-02-09 09:46:30||93066||93071||93071||93063|12
1644400000000|2022-02-09 09:46:40|93200||93202||93203||93200||10
1644400010000|2022-02-09 09:46:50|93200|93072|93197|93074|93200|93074|93197|93072|0
1644400020000|2022-02-09 09:47:00|93189|93075|93189|93062|93189|93075|93159|93061|0
1644400040000|2022-02-09 09:47:20|93180|93056|93180|93056|93180|93056|93180|93056|2
1644400050000|2022-02-09 09:47:30||93060||93060||93060||93060|15
1644400070000|2022-02-09 09:47:50||93050||93050||93050||93050|46
1644400080000|2022-02-09 09:48:00|||||||||33
1644400090000|2022-02-09 09:48:10|||||||||20
1644400110000|2022-02-09 09:48:30|||||||||1
1644400120000|2022-02-09 09:48:40|||||||||410
1644400130000|2022-02-09 09:48:50|93162||93162||93162||93162||10
1644400140000|2022-02-09 09:49:00|||||||||1
1644400150000|2022-02-09 09:49:10|93125||93121||93125||93121||1
1644400160000|2022-02-09 09:49:20|93120||93120||93120||93120||0
1644400170000|2022-02-09 09:49:30|93122||93198||93198||93122||52
1644400180000|2022-02-09 09:49:40|93180||93180||93180||93180||6
1644400210000|2022-02-09 09:50:10|||||||||5
1644400220000|2022-02-09 09:50:20|93050|93000|93050|93000|93050|93000|93050|93000|249
1644400230000|2022-02-09 09:50:30|93180||93180||93180||93180||0
1644400250000|2022-02-09 09:50:50|||||||||5
1644400270000|2022-02-09 09:51:10|93150||93100||93150||93100||6
1644400280000|2022-02-09 09:51:20|93113|92900|93100|92950|93113|92950|93000|92900|270
1644400290000|2022-02-09 09:51:30|93180|92942|93100|92942|93180|92942|93100|92942|15
1644400300000|2022-02-09 09:51:40|93150|92945|93150|92945|93150|92945|93150|92945|2
1644400310000|2022-02-09 09:51:50||92947||92947||92947||92947|0
1644400320000|2022-02-09 09:52:00||92943||92949||92949||92943|8
1644400330000|2022-02-09 09:52:10||92950||92922||92950||92922|22
1644400340000|2022-02-09 09:52:20|93180|92915|93180|92900|93180|92915|93048|92900|10
1644400350000|2022-02-09 09:52:30|93151||93180||93180||93151||14
1644400360000|2022-02-09 09:52:40||92916||92916||92916||92916|0
1644400370000|2022-02-09 09:52:50||92924||92900||92924||92900|5
1644400380000|2022-02-09 09:53:00|93041|92912|93180|92900|93180|92920|93041|92900|10
1644400390000|2022-02-09 09:53:10|93200|93050|93198|93050|93200|93050|93198|93050|1160
1644400400000|2022-02-09 09:53:20|||||||||1
1644400410000|2022-02-09 09:53:30|||||||||5
1644400420000|2022-02-09 09:53:40|||||||||3
1644400430000|2022-02-09 09:53:50|93050|93015|93198|92950|93198|93015|93050|92880|1142
1644400440000|2022-02-09 09:54:00|93180||93180||93180||93180||0
1644400470000|2022-02-09 09:54:30|93190|92960|93190|92960|93190|92960|93190|92960|5
1644400480000|2022-02-09 09:54:40|||||||||3
1644400490000|2022-02-09 09:54:50|93185|92950|93185|92951|93185|92951|93185|92950|0
1644400500000|2022-02-09 09:55:00|93180|92950|93180|92960|93180|92960|93180|92950|0
1644400510000|2022-02-09 09:55:10||92950||92950||92950||92950|0
1644400520000|2022-02-09 09:55:20|||||||||1
1644400530000|2022-02-09 09:55:30|93190||93180||93190||93180||2
1644400540000|2022-02-09 09:55:40|93190|92960|93190|92950|93190|92960|93190|92950|11
1644400550000|2022-02-09 09:55:50|93151|92960|93182|92960|93190|92960|93151|92960|2
1644400560000|2022-02-09 09:56:00|93180|92950|93180|92960|93180|92960|93180|92950|2
1644400580000|2022-02-09 09:56:20|||||||||2
1644400590000|2022-02-09 09:56:30||93030||93035||93035||93030|0
1644400600000|2022-02-09 09:56:40||93036||93036||93036||93036|3
1644400610000|2022-02-09 09:56:50||93046||93046||93046||93046|1
1644400620000|2022-02-09 09:57:00||93044||93046||93046||93044|1
1644400630000|2022-02-09 09:57:10|||||||||2
1644400640000|2022-02-09 09:57:20||93032||93032||93032||93032|1
1644400650000|2022-02-09 09:57:30||93033||93033||93033||93033|3
1644400660000|2022-02-09 09:57:40||93040||93029||93040||93025|0
1644400670000|2022-02-09 09:57:50|||||||||6
1644400680000|2022-02-09 09:58:00||93032||93036||93036||93032|0
1644400690000|2022-02-09 09:58:10||92960||92960||92960||92900|6
1644400710000|2022-02-09 09:58:30|||||||||1
1644400720000|2022-02-09 09:58:40|93151||93151||93151||93151||11
1644400730000|2022-02-09 09:58:50|93180||93150||93180||93150||6
1644400740000|2022-02-09 09:59:00|93180||93150||93180||93150||1
1644400750000|2022-02-09 09:59:10|93151||93151||93151||93151||2
1644400770000|2022-02-09 09:59:30|||||||||1
1644400780000|2022-02-09 09:59:40|93180||93151||93180||93151||1
1644400790000|2022-02-09 09:59:50|93180|92922|93180|92950|93180|92950|93113|92900|227
1644400800000|2022-02-09 10:00:00|||||||||3
1644400810000|2022-02-09 10:00:10|93100|92900|93100|92950|93100|92950|93100|92900|0
1644400840000|2022-02-09 10:00:40|||||||||57
1644400850000|2022-02-09 10:00:50|||||||||5
1644400910000|2022-02-09 10:01:50|||||||||38
1644400920000|2022-02-09 10:02:00|||||||||12
1644400930000|2022-02-09 10:02:10|||||||||15
1644400970000|2022-02-09 10:02:50|||||||||3
1644400980000|2022-02-09 10:03:00|||||||||3
1644400990000|2022-02-09 10:03:10|93110||93110||93110||93100||57
1644401000000|2022-02-09 10:03:20|||||||||18
1644401010000|2022-02-09 10:03:30|||||||||60
1644401020000|2022-02-09 10:03:40||92951||92951||92951||92951|0
1644401030000|2022-02-09 10:03:50||93010||92951||93010||92951|52
1644401040000|2022-02-09 10:04:00|93100||93100||93100||93100||1
1644401050000|2022-02-09 10:04:10|93110||93110||93110||93110||14
1644401060000|2022-02-09 10:04:20|||||||||1
1644401070000|2022-02-09 10:04:30|||||||||8
1644401090000|2022-02-09 10:04:50||93050||93050||93050||93050|8
1644401100000|2022-02-09 10:05:00|||||||||21
1644401110000|2022-02-09 10:05:10|||||||||2
1644401120000|2022-02-09 10:05:20|||||||||1
1644401130000|2022-02-09 10:05:30|||||||||13
1644401140000|2022-02-09 10:05:40|||||||||2
1644401150000|2022-02-09 10:05:50|||||||||2
1644401160000|2022-02-09 10:06:00|||||||||3
1644401170000|2022-02-09 10:06:10|||||||||2
1644401190000|2022-02-09 10:06:30||93037||93050||93050||93031|112
1644401200000|2022-02-09 10:06:40||93036||93036||93036||93036|0
1644401210000|2022-02-09 10:06:50||93014||93004||93014||93000|104
1644401220000|2022-02-09 10:07:00||93000||92950||93004||92950|6
1644401230000|2022-02-09 10:07:10||93004||93000||93004||93000|0
1644401240000|2022-02-09 10:07:20||93001||93009||93009||93001|1
1644401250000|2022-02-09 10:07:30||93001||93001||93001||93001|2
1644401260000|2022-02-09 10:07:40|||||||||10
1644401280000|2022-02-09 10:08:00||93006||93006||93006||93006|0
1644401290000|2022-02-09 10:08:10|93120|93100|93150|93100|93150|93110|93120|93100|218
1644401300000|2022-02-09 10:08:20|||||||||10
1644401310000|2022-02-09 10:08:30|||||||||14
1644401320000|2022-02-09 10:08:40|||||||||31
1644401330000|2022-02-09 10:08:50|||||||||69
1644401340000|2022-02-09 10:09:00|93180||93200||93200||93180||244
1644401350000|2022-02-09 10:09:10|||||||||52
1644401360000|2022-02-09 10:09:20||93105||93100||93105||93100|16
1644401370000|2022-02-09 10:09:30||93102||93105||93105||93102|13
1644401380000|2022-02-09 10:09:40||93171||93171||93171||93171|363
1644401390000|2022-02-09 10:09:50|||||||||258
1644401410000|2022-02-09 10:10:10|93300|93236|93300|93236|93300|93236|93300|93236|311
1644401420000|2022-02-09 10:10:20|||||||||5
1644401430000|2022-02-09 10:10:30|||||||||24
1644401440000|2022-02-09 10:10:40||93268||93171||93268||93171|313
1644401450000|2022-02-09 10:10:50||93192||93198||93198||93192|312
1644401460000|2022-02-09 10:11:00||93200||93200||93200||93200|55
1644401470000|2022-02-09 10:11:10||93230||93236||93236||93230|1
1644401480000|2022-02-09 10:11:20||93219||93172||93238||93172|87
1644401490000|2022-02-09 10:11:30|||||||||107
1644401500000|2022-02-09 10:11:40|||||||||2
1644401510000|2022-02-09 10:11:50||93175||93175||93175||93175|1
1644401520000|2022-02-09 10:12:00||93250||93250||93250||93250|48
1644401530000|2022-02-09 10:12:10|||||||||6
1644401550000|2022-02-09 10:12:30||93260||93260||93260||93260|10
1644401560000|2022-02-09 10:12:40|||||||||25
1644401570000|2022-02-09 10:12:50|||||||||6
1644401580000|2022-02-09 10:13:00|93380|93233|93383|93275|93383|93275|93355|93200|539
1644401590000|2022-02-09 10:13:10||93300||93300||93300||93300|158
1644401600000|2022-02-09 10:13:20|||||||||3
1644401610000|2022-02-09 10:13:30|93400||93400||93400||93400||208
1644401620000|2022-02-09 10:13:40||93339||93349||93349||93339|10
1644401630000|2022-02-09 10:13:50|93449|93387|93448|93387|93450|93387|93448|93387|248
1644401640000|2022-02-09 10:14:00|93488|93400|93488|93400|93488|93400|93451|93400|152
1644401650000|2022-02-09 10:14:10||93460||93400||93460||93400|313
1644401660000|2022-02-09 10:14:20||93415||93400||93425||93400|88
1644401670000|2022-02-09 10:14:30|93500|93416|93500|93488|93500|93488|93500|93416|458
1644401680000|2022-02-09 10:14:40||93499||93400||93499||93400|666
1644401690000|2022-02-09 10:14:50|||||||||207
1644401700000|2022-02-09 10:15:00||93477||93400||93477||93400|226
1644401710000|2022-02-09 10:15:10||93410||93412||93412||93410|244
1644401720000|2022-02-09 10:15:20||93413||93401||93413||93401|190
1644401730000|2022-02-09 10:15:30||93477||93477||93477||93477|0
1644401740000|2022-02-09 10:15:40||93454||93401||93477||93401|102
1644401750000|2022-02-09 10:15:50|||||||||21
1644401760000|2022-02-09 10:16:00|||||||||42
1644401770000|2022-02-09 10:16:10|||||||||40
1644401790000|2022-02-09 10:16:30|||||||||7
1644401800000|2022-02-09 10:16:40||93456||93456||93456||93456|23
1644401810000|2022-02-09 10:16:50|||||||||21
1644401820000|2022-02-09 10:17:00||93401||93401||93401||93401|13
1644401830000|2022-02-09 10:17:10||93400||93400||93423||93400|15
1644401840000|2022-02-09 10:17:20|||||||||1
1644401850000|2022-02-09 10:17:30||93419||93435||93435||93419|30
1644401860000|2022-02-09 10:17:40|||||||||106
1644401870000|2022-02-09 10:17:50||93400||93400||93400||93400|1
1644401880000|2022-02-09 10:18:00|||||||||17
1644401890000|2022-02-09 10:18:10||93416||93416||93416||93416|40
1644401900000|2022-02-09 10:18:20||93418||93439||93439||93415|18
1644401910000|2022-02-09 10:18:30||93442||93442||93442||93442|1
1644401920000|2022-02-09 10:18:40|||||||||5
1644401930000|2022-02-09 10:18:50||93433||93400||93433||93400|104
1644401940000|2022-02-09 10:19:00|||||||||3
1644401950000|2022-02-09 10:19:10|93450||93450||93450||93450||76
1644401970000|2022-02-09 10:19:30|||||||||284
1644401980000|2022-02-09 10:19:40|||||||||12
1644401990000|2022-02-09 10:19:50|||||||||12
1644402000000|2022-02-09 10:20:00|||||||||29
1644402020000|2022-02-09 10:20:20|||||||||6
1644402040000|2022-02-09 10:20:40|||||||||39
1644402050000|2022-02-09 10:20:50||93387||93387||93387||93387|257
1644402060000|2022-02-09 10:21:00|93400||93400||93400||93400||17
1644402070000|2022-02-09 10:21:10|||||||||21
1644402080000|2022-02-09 10:21:20|||||||||56
1644402090000|2022-02-09 10:21:30||93300||93300||93338||93300|135
1644402100000|2022-02-09 10:21:40||93301||93301||93301||93301|2
1644402110000|2022-02-09 10:21:50|93350||93400||93400||93350||389
1644402120000|2022-02-09 10:22:00|||||||||36
1644402130000|2022-02-09 10:22:10|||||||||4
1644402140000|2022-02-09 10:22:20||93300||93300||93300||93300|10
1644402150000|2022-02-09 10:22:30|||||||||1
1644402170000|2022-02-09 10:22:50|93437||93450||93490||93424||210
1644402190000|2022-02-09 10:23:10|93490|93315|93450|93300|93490|93315|93450|93300|17
1644402200000|2022-02-09 10:23:20|||||||||50
1644402210000|2022-02-09 10:23:30|93468|93328|93465|93300|93468|93328|93465|93300|12
1644402220000|2022-02-09 10:23:40|93500|93348|93497|93300|93500|93348|93497|93300|119
1644402230000|2022-02-09 10:23:50|93500|93344|93500|93300|93500|93344|93500|93300|19
1644402240000|2022-02-09 10:24:00|93450||93450||93450||93450||0
1644402250000|2022-02-09 10:24:10|||||||||6
1644402260000|2022-02-09 10:24:20||93330||93300||93330||93300|25
1644402280000|2022-02-09 10:24:40||93340||93300||93340||93300|0
1644402310000|2022-02-09 10:25:10|||||||||11
1644402330000|2022-02-09 10:25:30|||||||||13
1644402340000|2022-02-09 10:25:40|||||||||10
1644402360000|2022-02-09 10:26:00||93320||93306||93351||93306|0
1644402380000|2022-02-09 10:26:20||93337||93400||93400||93337|51
1644402390000|2022-02-09 10:26:30||93373||93340||93388||93340|303
1644402400000|2022-02-09 10:26:40||93306||93340||93340||93306|6
1644402410000|2022-02-09 10:26:50||93374||93374||93374||93374|0
1644402420000|2022-02-09 10:27:00||93362||93374||93378||93362|4
1644402430000|2022-02-09 10:27:10||93376||93392||93395||93376|109
1644402440000|2022-02-09 10:27:20||93381||93383||93383||93379|0
1644402450000|2022-02-09 10:27:30|93465|93384|93499|93393|93500|93393|93465|93384|181
1644402460000|2022-02-09 10:27:40|93500|93397|93500|93403|93500|93403|93500|93381|54
1644402470000|2022-02-09 10:27:50|93490|93396|93490|93389|93490|93403|93490|93381|1
1644402480000|2022-02-09 10:28:00||93373||93340||93373||93340|54
1644402490000|2022-02-09 10:28:10||93361||93340||93361||93340|0
1644402500000|2022-02-09 10:28:20|93495||93495||93495||93495||24
1644402510000|2022-02-09 10:28:30|93500|93300|93500|93340|93500|93340|93500|93300|15
1644402530000|2022-02-09 10:28:50||93357||93340||93357||93340|24
1644402540000|2022-02-09 10:29:00|||||||||6
1644402550000|2022-02-09 10:29:10||93360||93360||93360||93360|7
1644402560000|2022-02-09 10:29:20|||||||||3
1644402570000|2022-02-09 10:29:30|||||||||1
1644402580000|2022-02-09 10:29:40|||||||||1
1644402590000|2022-02-09 10:29:50|||||||||1
1644402600000|2022-02-09 10:30:00|93496||93496||93496||93496||11
1644402610000|2022-02-09 10:30:10|93495|93391|93495|93387|93495|93391|93495|93382|6
1644402620000|2022-02-09 10:30:20|93500|93372|93500|93400|93500|93400|93500|93372|9
1644402630000|2022-02-09 10:30:30||93393||93392||93394||93381|58
1644402640000|2022-02-09 10:30:40||93377||93390||93390||93377|15
1644402650000|2022-02-09 10:30:50||93394||93394||93394||93377|25
1644402660000|2022-02-09 10:31:00|93491|93398|93490|93398|93491|93398|93490|93398|0
1644402670000|2022-02-09 10:31:10|93500|93400|93500|93400|93500|93400|93500|93400|26
1644402680000|2022-02-09 10:31:20|||||||||500
1644402690000|2022-02-09 10:31:30|||||||||54
1644402700000|2022-02-09 10:31:40|93469||93469||93469||93469||12
1644402710000|2022-02-09 10:31:50|||||||||1
1644402720000|2022-02-09 10:32:00|||||||||1
1644402740000|2022-02-09 10:32:20|93444||93444||93444||93444||22
1644402750000|2022-02-09 10:32:30|93488||93500||93500||93488||117
1644402760000|2022-02-09 10:32:40|||||||||13
1644402770000|2022-02-09 10:32:50|||||||||17
1644402780000|2022-02-09 10:33:00|||||||||1
1644402790000|2022-02-09 10:33:10|||||||||11
1644402800000|2022-02-09 10:33:20|||||||||1
1644402830000|2022-02-09 10:33:50||93478||93461||93478||93400|1263
1644402840000|2022-02-09 10:34:00||93438||93445||93445||93438|0
1644402850000|2022-02-09 10:34:10||93449||93400||93449||93400|375
1644402860000|2022-02-09 10:34:20|||||||||2
1644402900000|2022-02-09 10:35:00|||||||||1
1644402910000|2022-02-09 10:35:10|||||||||1
1644402920000|2022-02-09 10:35:20|||||||||1
1644402940000|2022-02-09 10:35:40|||||||||5
1644402950000|2022-02-09 10:35:50||93457||93457||93457||93457|3
1644402960000|2022-02-09 10:36:00|||||||||3
1644402980000|2022-02-09 10:36:20||93480||93480||93480||93480|146
1644402990000|2022-02-09 10:36:30|||||||||40
1644403000000|2022-02-09 10:36:40|||||||||3
1644403010000|2022-02-09 10:36:50|||||||||4
1644403020000|2022-02-09 10:37:00|93497||93497||93497||93497||43
1644403030000|2022-02-09 10:37:10|93500|93400|93500|93407|93500|93407|93500|93400|274
1644403040000|2022-02-09 10:37:20||93408||93400||93408||93400|156
1644403050000|2022-02-09 10:37:30|||||||||20
1644403060000|2022-02-09 10:37:40|||||||||106
1644403070000|2022-02-09 10:37:50|93499||93499||93499||93499||4
1644403080000|2022-02-09 10:38:00|93454||93454||93454||93454||6
1644403090000|2022-02-09 10:38:10|||||||||52
1644403100000|2022-02-09 10:38:20|||||||||2
1644403120000|2022-02-09 10:38:40|93499||93499||93499||93499||7
1644403130000|2022-02-09 10:38:50|93438||93438||93438||93438||0
1644403150000|2022-02-09 10:39:10|93499||93438||93499||93438||2
1644403160000|2022-02-09 10:39:20|93499||93499||93499||93499||0
1644403170000|2022-02-09 10:39:30|93420||93420||93420||93420||16
1644403180000|2022-02-09 10:39:40|93496||93499||93499||93496||264
1644403190000|2022-02-09 10:39:50|||||||||6
1644403200000|2022-02-09 10:40:00|93495||93495||93495||93495||46
1644403210000|2022-02-09 10:40:10|93499||93499||93499||93499||3
1644403220000|2022-02-09 10:40:20|||||||||10
1644403230000|2022-02-09 10:40:30|||||||||34
1644403240000|2022-02-09 10:40:40|||||||||12
1644403250000|2022-02-09 10:40:50|||||||||13
1644403260000|2022-02-09 10:41:00|||||||||3
1644403270000|2022-02-09 10:41:10|93480||93480||93480||93480||9
1644403280000|2022-02-09 10:41:20|||||||||1
1644403290000|2022-02-09 10:41:30|||||||||2
1644403300000|2022-02-09 10:41:40|||||||||7
1644403310000|2022-02-09 10:41:50|||||||||2
1644403320000|2022-02-09 10:42:00|||||||||1
1644403330000|2022-02-09 10:42:10|||||||||23
1644403350000|2022-02-09 10:42:30||93420||93420||93420||93420|9
1644403360000|2022-02-09 10:42:40|||||||||118
1644403380000|2022-02-09 10:43:00|||||||||11
1644403390000|2022-02-09 10:43:10|||||||||3
1644403400000|2022-02-09 10:43:20|||||||||1
1644403410000|2022-02-09 10:43:30||93400||93400||93430||93400|0
1644403420000|2022-02-09 10:43:40||93430||93400||93430||93400|0
1644403430000|2022-02-09 10:43:50|||||||||1
1644403440000|2022-02-09 10:44:00|||||||||1
1644403470000|2022-02-09 10:44:30|||||||||11
1644403480000|2022-02-09 10:44:40|||||||||35
1644403500000|2022-02-09 10:45:00|||||||||1
1644403510000|2022-02-09 10:45:10|||||||||2
1644403520000|2022-02-09 10:45:20|||||||||10
1644403530000|2022-02-09 10:45:30|||||||||6
1644403550000|2022-02-09 10:45:50|93474||93474||93474||93474||2
1644403560000|2022-02-09 10:46:00|93472||93472||93472||93472||1
1644403570000|2022-02-09 10:46:10|93474||93475||93475||93474||17
1644403580000|2022-02-09 10:46:20|||||||||3
1644403590000|2022-02-09 10:46:30|93480||93480||93480||93480||28
1644403600000|2022-02-09 10:46:40|||||||||12
1644403620000|2022-02-09 10:47:00|93450||93450||93478||93450||0
1644403630000|2022-02-09 10:47:10|93480||93474||93480||93474||69
1644403640000|2022-02-09 10:47:20|93480||93480||93480||93480||8
1644403650000|2022-02-09 10:47:30|93454||93454||93454||93454||13
1644403670000|2022-02-09 10:47:50|93455||93479||93479||93455||15
1644403680000|2022-02-09 10:48:00|93477||93500||93500||93477||443
1644403690000|2022-02-09 10:48:10|||||||||5
1644403700000|2022-02-09 10:48:20|||||||||3
1644403720000|2022-02-09 10:48:40|||||||||4
1644403730000|2022-02-09 10:48:50||93404||93416||93416||93404|0
1644403750000|2022-02-09 10:49:10||93419||93419||93419||93419|85
1644403760000|2022-02-09 10:49:20|||||||||10
1644403770000|2022-02-09 10:49:30|||||||||1
1644403780000|2022-02-09 10:49:40||93403||93401||93403||93400|72
1644403790000|2022-02-09 10:49:50|||||||||17
1644403800000|2022-02-09 10:50:00||93400||93400||93400||93400|12
1644403810000|2022-02-09 10:50:10|93481||93491||93491||93476||15
1644403820000|2022-02-09 10:50:20|93478||93498||93498||93478||0
1644403830000|2022-02-09 10:50:30|||||||||4
1644403850000|2022-02-09 10:50:50|93494||93494||93494||93494||15
1644403860000|2022-02-09 10:51:00|93498|93401|93498|93401|93498|93401|93498|93401|22
1644403870000|2022-02-09 10:51:10|93450|93400|93450|93400|93450|93400|93450|93400|29
1644403880000|2022-02-09 10:51:20|||||||||3
1644403890000|2022-02-09 10:51:30|||||||||6
1644403900000|2022-02-09 10:51:40|93449||93449||93449||93449||0
1644403910000|2022-02-09 10:51:50|||||||||50
1644403920000|2022-02-09 10:52:00|||||||||1
1644403940000|2022-02-09 10:52:20|93450||93450||93450||93450||356
1644403950000|2022-02-09 10:52:30|93496||93496||93496||93496||25
1644403960000|2022-02-09 10:52:40|||||||||1
1644403970000|2022-02-09 10:52:50||93420||93420||93420||93420|102
1644403980000|2022-02-09 10:53:00|93499||93500||93500||93499||88
1644404010000|2022-02-09 10:53:30|||||||||145
1644404020000|2022-02-09 10:53:40||93450||93450||93450||93450|0
1644404040000|2022-02-09 10:54:00|||||||||4
1644404050000|2022-02-09 10:54:10|||||||||56
1644404060000|2022-02-09 10:54:20|||||||||2
1644404070000|2022-02-09 10:54:30||93427||93420||93427||93420|82
1644404080000|2022-02-09 10:54:40||93442||93447||93447||93442|10
1644404090000|2022-02-09 10:54:50||93420||93420||93420||93420|57
1644404110000|2022-02-09 10:55:10|||||||||24
1644404120000|2022-02-09 10:55:20|||||||||12
1644404130000|2022-02-09 10:55:30|||||||||3
1644404150000|2022-02-09 10:55:50|93499||93498||93499||93498||0
1644404160000|2022-02-09 10:56:00|93500||93498||93500||93498||1
1644404170000|2022-02-09 10:56:10|93500||93500||93500||93500||89
1644404180000|2022-02-09 10:56:20|||||||||17
1644404190000|2022-02-09 10:56:30|||||||||101
1644404200000|2022-02-09 10:56:40|||||||||6
1644404210000|2022-02-09 10:56:50|||||||||813
1644404220000|2022-02-09 10:57:00||93431||93431||93431||93431|3
1644404230000|2022-02-09 10:57:10|||||||||19
1644404240000|2022-02-09 10:57:20||93436||93420||93436||93420|82
1644404250000|2022-02-09 10:57:30|||||||||12
1644404260000|2022-02-09 10:57:40|||||||||4
1644404270000|2022-02-09 10:57:50|||||||||10
1644404280000|2022-02-09 10:58:00|||||||||7
1644404290000|2022-02-09 10:58:10|||||||||17
1644404300000|2022-02-09 10:58:20|||||||||25
1644404310000|2022-02-09 10:58:30|||||||||21
1644404320000|2022-02-09 10:58:40|||||||||2
1644404330000|2022-02-09 10:58:50|||||||||10
1644404340000|2022-02-09 10:59:00||93442||93443||93443||93442|75
1644404350000|2022-02-09 10:59:10||93450||93443||93450||93443|55
1644404360000|2022-02-09 10:59:20||93442||93442||93442||93442|2
1644404390000|2022-02-09 10:59:50|||||||||14
1644404400000|2022-02-09 11:00:00|||||||||1
1644404410000|2022-02-09 11:00:10|93499|93470|93499|93442|93499|93470|93499|93442|226
1644404420000|2022-02-09 11:00:20|93498|93450|93499|93450|93500|93450|93498|93450|57
1644404430000|2022-02-09 11:00:30|93500|93428|93499|93420|93500|93428|93499|93420|114
1644404450000|2022-02-09 11:00:50|93500||93500||93500||93500||30
1644404460000|2022-02-09 11:01:00|93499||93500||93500||93493||77
1644404470000|2022-02-09 11:01:10|||||||||5
1644404480000|2022-02-09 11:01:20|||||||||26
1644404510000|2022-02-09 11:01:50|||||||||8
1644404530000|2022-02-09 11:02:10||93400||93400||93400||93400|251
1644404540000|2022-02-09 11:02:20|||||||||331
1644404550000|2022-02-09 11:02:30|93486||93485||93486||93485||143
1644404560000|2022-02-09 11:02:40|93484||93484||93484||93484||0
1644404570000|2022-02-09 11:02:50|93475||93475||93475||93475||38
1644404580000|2022-02-09 11:03:00|93500||93472||93500||93472||31
1644404590000|2022-02-09 11:03:10|93484||93493||93500||93472||90
1644404600000|2022-02-09 11:03:20||93402||93402||93402||93402|8
1644404610000|2022-02-09 11:03:30|||||||||1
1644404620000|2022-02-09 11:03:40|93497||93497||93497||93497||34
1644404630000|2022-02-09 11:03:50|93494|93400|93485|93400|93494|93400|93485|93400|21
1644404640000|2022-02-09 11:04:00|93480|93360|93450|93300|93480|93360|93450|93300|678
1644404650000|2022-02-09 11:04:10|93472||93430||93472||93430||0
1644404660000|2022-02-09 11:04:20|93459||93436||93472||93436||0
1644404670000|2022-02-09 11:04:30|93472||93400||93472||93400||1
1644404680000|2022-02-09 11:04:40|93399||93394||93472||93394||441
1644404690000|2022-02-09 11:04:50|93472||93349||93472||93349||34
1644404700000|2022-02-09 11:05:00|93300|93266|93268|93217|93300|93266|93268|93200|714
1644404710000|2022-02-09 11:05:10|93267|93200|93200|93100|93300|93200|93199|93100|679
1644404720000|2022-02-09 11:05:20|93199||93196||93200||93196||5
1644404730000|2022-02-09 11:05:30|93200|93122|93283|93172|93400|93172|93200|93122|606
1644404740000|2022-02-09 11:05:40|93281|93220|93297|93220|93297|93220|93281|93220|10
1644404750000|2022-02-09 11:05:50|93295|93172|93200|93100|93323|93172|93200|93100|481
1644404760000|2022-02-09 11:06:00|||||||||12
1644404770000|2022-02-09 11:06:10|||||||||197
1644404780000|2022-02-09 11:06:20|||||||||100
1644404790000|2022-02-09 11:06:30|||||||||12
1644404810000|2022-02-09 11:06:50|93140|93073|93200|93047|93200|93073|93140|93047|194
1644404820000|2022-02-09 11:07:00|93156|93001|93100|93050|93156|93050|93098|93001|46
1644404830000|2022-02-09 11:07:10|93077|93001|93200|93000|93200|93001|93077|93000|535
1644404840000|2022-02-09 11:07:20|93026||93200||93200||93026||470
1644404850000|2022-02-09 11:07:30||93040||93040||93040||93040|64
1644404860000|2022-02-09 11:07:40|||||||||15
1644404870000|2022-02-09 11:07:50||93000||93000||93000||93000|66
1644404880000|2022-02-09 11:08:00|93199|93010|93199|93075|93199|93075|93199|93010|24
1644404890000|2022-02-09 11:08:10|93200|93029|93133|93000|93200|93029|93075|93000|162
1644404900000|2022-02-09 11:08:20|93200||93074||93200||93074||18
1644404910000|2022-02-09 11:08:30|93075||93073||93075||93073||100
1644404920000|2022-02-09 11:08:40|93071|92900|93025|92932|93073|92950|93025|92900|491
1644404930000|2022-02-09 11:08:50|93024|92935|93022|92936|93073|92940|93022|92935|8
1644404940000|2022-02-09 11:09:00|93021|92939|93017|92946|93073|92946|93017|92939|31
1644404950000|2022-02-09 11:09:10|93059|92930|93011|92945|93062|92945|93011|92930|25
1644404960000|2022-02-09 11:09:20|93049|92944|92976|92900|93073|92944|92976|92900|55
1644404970000|2022-02-09 11:09:30|92974||92974||92974||92974||0
1644404980000|2022-02-09 11:09:40|||||||||17
1644404990000|2022-02-09 11:09:50|93073|92901|93073|92901|93073|92901|93026|92901|238
1644405000000|2022-02-09 11:10:00|93000|92947|93000|92974|93000|92974|93000|92947|16
1644405010000|2022-02-09 11:10:10|93073|92900|93073|92974|93073|92974|93073|92900|494
1644405020000|2022-02-09 11:10:20||93000||93000||93000||93000|10
1644405030000|2022-02-09 11:10:30||93001||93001||93001||93001|19
1644405040000|2022-02-09 11:10:40|||||||||15
1644405050000|2022-02-09 11:10:50||93015||93015||93015||93015|5
1644405060000|2022-02-09 11:11:00||93020||93020||93020||93020|2
1644405070000|2022-02-09 11:11:10|||||||||12
1644405080000|2022-02-09 11:11:20|||||||||19
1644405090000|2022-02-09 11:11:30|93350|93015|93118|93046|93350|93059|93118|93015|136
1644405100000|2022-02-09 11:11:40|93350|93085|93350|93085|93400|93085|93350|93085|62
1644405110000|2022-02-09 11:11:50||93046||93046||93046||93046|2
1644405130000|2022-02-09 11:12:10|93400||93400||93400||93400||10
1644405140000|2022-02-09 11:12:20||93071||93076||93076||93071|0
1644405150000|2022-02-09 11:12:30||93132||93132||93132||93132|1
1644405160000|2022-02-09 11:12:40|||||||||13
1644405170000|2022-02-09 11:12:50|||||||||27
1644405180000|2022-02-09 11:13:00|93192|93163|93400|93073|93400|93163|93192|93046|579
1644405190000|2022-02-09 11:13:10||93087||93073||93087||93073|16
1644405200000|2022-02-09 11:13:20|||||||||57
1644405210000|2022-02-09 11:13:30|93206|93100|93400|93066|93400|93100|93206|93066|31
1644405220000|2022-02-09 11:13:40|93255|93073|93400|93174|93400|93174|93255|93073|90
1644405230000|2022-02-09 11:13:50||93183||93200||93200||93165|52
1644405240000|2022-02-09 11:14:00||93208||93215||93215||93208|1
1644405250000|2022-02-09 11:14:10|93337|93217|93400|93200|93400|93217|93337|93200|50
1644405260000|2022-02-09 11:14:20||93120||93120||93120||93120|49
1644405270000|2022-02-09 11:14:30|93300|93100|93300|93100|93300|93100|93300|93100|9
1644405280000|2022-02-09 11:14:40||93157||93145||93161||93129|3
1644405290000|2022-02-09 11:14:50||93120||93100||93120||93100|1
1644405300000|2022-02-09 11:15:00|93239|93001|93240|93090|93300|93090|93228|93001|32
1644405310000|2022-02-09 11:15:10|93300||93290||93300||93290||0
1644405320000|2022-02-09 11:15:20||93104||93116||93120||93104|0
1644405330000|2022-02-09 11:15:30||93119||93126||93126||93119|5
1644405340000|2022-02-09 11:15:40||93129||93100||93129||93100|1
1644405350000|2022-02-09 11:15:50||93120||93120||93120||93120|0
1644405360000|2022-02-09 11:16:00||93129||93156||93156||93120|0
1644405370000|2022-02-09 11:16:10||93154||93157||93157||93154|91
1644405380000|2022-02-09 11:16:20||93120||93120||93120||93120|0
1644405390000|2022-02-09 11:16:30|93500|93162|93400|93300|93500|93300|93400|93162|483
1644405400000|2022-02-09 11:16:40|93407|93240|93400|93240|93407|93344|93400|93120|122
1644405410000|2022-02-09 11:16:50|93344|93254|93429|93344|93430|93344|93344|93240|113
1644405420000|2022-02-09 11:17:00|93428|93240|93500|93357|93500|93357|93428|93240|100
1644405430000|2022-02-09 11:17:10|||||||||100
1644405440000|2022-02-09 11:17:20|93468|93300|93435|93263|93468|93300|93435|93120|331
1644405450000|2022-02-09 11:17:30|93428|93267|93400|93296|93435|93296|93400|93258|45
1644405460000|2022-02-09 11:17:40||93297||93300||93300||93297|0
1644405470000|2022-02-09 11:17:50||93120||93291||93291||93120|21
1644405480000|2022-02-09 11:18:00||93293||93286||93293||93282|0
1644405490000|2022-02-09 11:18:10||93289||93200||93300||93100|1
1644405500000|2022-02-09 11:18:20|||||||||11
1644405510000|2022-02-09 11:18:30||93100||93100||93100||93100|27
1644405540000|2022-02-09 11:19:00||93301||93350||93350||93299|10
1644405550000|2022-02-09 11:19:10|||||||||24
1644405560000|2022-02-09 11:19:20|93500|93324|93464|93327|93500|93327|93464|93100|505
1644405570000|2022-02-09 11:19:30|93450|93328|93450|93344|93450|93344|93450|93328|40
1644405580000|2022-02-09 11:19:40||93100||93315||93315||93100|5
1644405590000|2022-02-09 11:19:50|93437|93300|93427|93301|93437|93301|93427|93300|6
1644405600000|2022-02-09 11:20:00||93302||93302||93302||93302|1
1644405610000|2022-02-09 11:20:10|93413|93303|93413|93316|93413|93316|93413|93303|0
1644405620000|2022-02-09 11:20:20|93400|93369|93400|93369|93400|93369|93400|93369|7
1644405630000|2022-02-09 11:20:30|||||||||10
1644405640000|2022-02-09 11:20:40||93326||93326||93326||93326|79
1644405650000|2022-02-09 11:20:50||93100||93305||93311||93100|78
1644405660000|2022-02-09 11:21:00|93375||93355||93375||93355||0
1644405670000|2022-02-09 11:21:10|||||||||9
1644405680000|2022-02-09 11:21:20|93375||93375||93375||93375||0
1644405690000|2022-02-09 11:21:30||93100||93100||93100||93100|58
1644405700000|2022-02-09 11:21:40|93340|93001|93340|93100|93340|93100|93340|93001|17
1644405710000|2022-02-09 11:21:50|93357||93350||93375||93300||0
1644405730000|2022-02-09 11:22:10|93380||93380||93380||93380||0
1644405740000|2022-02-09 11:22:20|93375||93325||93375||93325||2
1644405750000|2022-02-09 11:22:30|93317||93312||93317||93312||5
1644405760000|2022-02-09 11:22:40|93317||93317||93328||93312||56
1644405780000|2022-02-09 11:23:00|93316||93286||93322||93286||33
1644405790000|2022-02-09 11:23:10|93350||93350||93350||93350||0
1644405800000|2022-02-09 11:23:20|93375||93392||93400||93350||103
1644405810000|2022-02-09 11:23:30|93400||93392||93400||93392||1
1644405820000|2022-02-09 11:23:40|93400|93200|93400|93200|93400|93200|93400|93200|0
1644405830000|2022-02-09 11:23:50|93388|93100|93379|93100|93388|93100|93379|93100|15
1644405840000|2022-02-09 11:24:00|93378|93200|93371|93200|93378|93200|93371|93200|2
1644405850000|2022-02-09 11:24:10|93400||93392||93400||93392||22
1644405860000|2022-02-09 11:24:20|93375||93375||93392||93375||30
1644405870000|2022-02-09 11:24:30|||||||||10
1644405880000|2022-02-09 11:24:40|||||||||12
1644405890000|2022-02-09 11:24:50|93350|93250|93350|93258|93350|93258|93350|93250|3
1644405900000|2022-02-09 11:25:00||93260||93260||93260||93260|0
1644405910000|2022-02-09 11:25:10|93377|93265|93400|93265|93400|93265|93377|93265|2
1644405920000|2022-02-09 11:25:20|93377||93392||93392||93377||18
1644405940000|2022-02-09 11:25:40||93258||93265||93265||93258|1
1644405950000|2022-02-09 11:25:50|93398||93395||93398||93395||10
1644405960000|2022-02-09 11:26:00|93394||93394||93394||93394||0
1644405970000|2022-02-09 11:26:10|93392|93278|93392|93278|93392|93278|93392|93278|0
1644405980000|2022-02-09 11:26:20|93375||93386||93388||93375||12
1644405990000|2022-02-09 11:26:30|93359||93359||93359||93359||0
1644406000000|2022-02-09 11:26:40|93310|93250|93350|93200|93350|93250|93310|93200|53
1644406010000|2022-02-09 11:26:50|||||||||1
1644406020000|2022-02-09 11:27:00|93345||93339||93345||93339||1
1644406030000|2022-02-09 11:27:10|93337||93337||93337||93337||1
1644406040000|2022-02-09 11:27:20|93346||93346||93346||93346||28
1644406050000|2022-02-09 11:27:30|93355|93235|93359|93200|93359|93250|93355|93200|25
1644406060000|2022-02-09 11:27:40||93225||93237||93237||93225|9
1644406070000|2022-02-09 11:27:50|93297|93242|93295|93200|93300|93242|93250|93200|190
1644406090000|2022-02-09 11:28:10|93291||93291||93291||93291||1
1644406110000|2022-02-09 11:28:30|||||||||1
1644406120000|2022-02-09 11:28:40|93250||93250||93250||93250||0
1644406130000|2022-02-09 11:28:50|93291||93328||93346||93291||90
1644406140000|2022-02-09 11:29:00|93319||93346||93346||93319||1
1644406150000|2022-02-09 11:29:10|93350||93346||93350||93346||16
1644406160000|2022-02-09 11:29:20|||||||||2
1644406180000|2022-02-09 11:29:40|||||||||22
1644406190000|2022-02-09 11:29:50|||||||||9
1644406200000|2022-02-09 11:30:00|93375||93375||93375||93245||11
1644406210000|2022-02-09 11:30:10|||||||||15
1644406220000|2022-02-09 11:30:20|93392||93375||93392||93375||14
1644406250000|2022-02-09 11:30:50|93350||93375||93375||93350||0
1644406260000|2022-02-09 11:31:00|93392||93375||93392||93375||42
1644406270000|2022-02-09 11:31:10|||||||||1
1644406280000|2022-02-09 11:31:20|93350||93350||93350||93350||0
1644406300000|2022-02-09 11:31:40|||||||||10
1644406310000|2022-02-09 11:31:50|93375||93375||93375||93375||4
1644406320000|2022-02-09 11:32:00|93400||93375||93400||93375||17
1644406330000|2022-02-09 11:32:10|93392||93392||93392||93375||63
1644406340000|2022-02-09 11:32:20|||||||||10
1644406350000|2022-02-09 11:32:30|||||||||6
1644406360000|2022-02-09 11:32:40|||||||||2
1644406400000|2022-02-09 11:33:20||93217||93217||93217||93217|1
1644406410000|2022-02-09 11:33:30|93375|93218|93375|93221|93375|93221|93375|93218|0
1644406420000|2022-02-09 11:33:40||93211||93226||93226||93211|2
1644406430000|2022-02-09 11:33:50||93225||93225||93225||93225|11
1644406440000|2022-02-09 11:34:00||93228||93228||93228||93228|1
1644406450000|2022-02-09 11:34:10|93392|93212|93392|93231|93392|93231|93392|93212|5
1644406460000|2022-02-09 11:34:20|93375|93279|93490|93406|93490|93406|93375|93231|1047
1644406470000|2022-02-09 11:34:30||93409||93417||93417||93409|7
1644406480000|2022-02-09 11:34:40||93435||93435||93435||93435|1
1644406490000|2022-02-09 11:34:50||93419||93419||93419||93419|25
1644406500000|2022-02-09 11:35:00||93279||93250||93279||93231|154
1644406510000|2022-02-09 11:35:10|93470|93231|93470|93250|93470|93250|93470|93231|81
1644406520000|2022-02-09 11:35:20||93270||93272||93272||93270|9
1644406530000|2022-02-09 11:35:30||93300||93300||93300||93300|46
1644406540000|2022-02-09 11:35:40|||||||||7
1644406550000|2022-02-09 11:35:50|||||||||25
1644406570000|2022-02-09 11:36:10|||||||||1
1644406580000|2022-02-09 11:36:20|93460||93436||93460||93436||0
1644406590000|2022-02-09 11:36:30|93435|93271|93427|93271|93435|93271|93427|93271|26
1644406600000|2022-02-09 11:36:40|93425|93255|93409|93257|93425|93257|93409|93255|0
1644406610000|2022-02-09 11:36:50|93410|93261|93410|93263|93410|93263|93410|93261|0
1644406620000|2022-02-09 11:37:00|93405|93307|93410|93308|93410|93308|93405|93307|30
1644406630000|2022-02-09 11:37:10||93300||93300||93300||93300|0
1644406640000|2022-02-09 11:37:20|93400||93400||93400||93400||0
1644406650000|2022-02-09 11:37:30|93410||93410||93410||93410||12
1644406660000|2022-02-09 11:37:40||93294||93275||93294||93275|93
1644406670000|2022-02-09 11:37:50|93400||93400||93400||93400||0
1644406680000|2022-02-09 11:38:00|93410|93276|93410|93276|93410|93276|93410|93276|106
1644406690000|2022-02-09 11:38:10||93282||93272||93282||93272|13
1644406700000|2022-02-09 11:38:20||93277||93277||93277||93277|8
1644406710000|2022-02-09 11:38:30||93282||93285||93285||93282|1
1644406720000|2022-02-09 11:38:40||93289||93297||93297||93250|20
1644406730000|2022-02-09 11:38:50||93298||93298||93298||93298|20
1644406740000|2022-02-09 11:39:00||93300||93300||93300||93286|5
1644406750000|2022-02-09 11:39:10||93258||93300||93300||93258|75
1644406760000|2022-02-09 11:39:20|||||||||50
1644406770000|2022-02-09 11:39:30|||||||||1
1644406780000|2022-02-09 11:39:40|||||||||5
1644406790000|2022-02-09 11:39:50|||||||||2
1644406800000|2022-02-09 11:40:00||93355||93355||93355||93355|139
1644406810000|2022-02-09 11:40:10|||||||||2
1644406820000|2022-02-09 11:40:20|93400||93400||93400||93400||11
1644406880000|2022-02-09 11:41:20|||||||||12
1644406910000|2022-02-09 11:41:50|93388||93388||93388||93388||3
1644406930000|2022-02-09 11:42:10|93370||93370||93370||93370||131
1644406940000|2022-02-09 11:42:20|93390|93372|93480|93372|93480|93402|93390|93372|732
1644406950000|2022-02-09 11:42:30|93450|93355|93450|93355|93450|93355|93450|93355|1
1644406960000|2022-02-09 11:42:40|||||||||10
1644406970000|2022-02-09 11:42:50|||||||||1
1644406990000|2022-02-09 11:43:10|||||||||1
1644407000000|2022-02-09 11:43:20|93430||93430||93430||93430||6
1644407010000|2022-02-09 11:43:30|||||||||3
1644407020000|2022-02-09 11:43:40|||||||||44
1644407030000|2022-02-09 11:43:50|93440||93440||93440||93440||18
1644407040000|2022-02-09 11:44:00|||||||||7
1644407050000|2022-02-09 11:44:10|93441||93450||93450||93441||57
1644407060000|2022-02-09 11:44:20|||||||||5
1644407070000|2022-02-09 11:44:30|93430||93430||93430||93430||11
1644407080000|2022-02-09 11:44:40|||||||||1
1644407090000|2022-02-09 11:44:50|||||||||1
1644407120000|2022-02-09 11:45:20|||||||||41
1644407130000|2022-02-09 11:45:30|||||||||5
1644407140000|2022-02-09 11:45:40|93400||93400||93400||93400||0
1644407150000|2022-02-09 11:45:50|||||||||53
1644407160000|2022-02-09 11:46:00|||||||||1
1644407170000|2022-02-09 11:46:10|||||||||35
1644407180000|2022-02-09 11:46:20|93435|93400|93450|93400|93450|93400|93435|93400|213
1644407190000|2022-02-09 11:46:30|93469|93355|93480|93355|93480|93355|93469|93355|313
1644407200000|2022-02-09 11:46:40|93450||93450||93450||93450||60
1644407210000|2022-02-09 11:46:50|||||||||11
1644407220000|2022-02-09 11:47:00||93400||93400||93400||93400|15
1644407240000|2022-02-09 11:47:20|||||||||30
1644407250000|2022-02-09 11:47:30|||||||||33
1644407260000|2022-02-09 11:47:40|||||||||22
1644407270000|2022-02-09 11:47:50|||||||||3
1644407280000|2022-02-09 11:48:00|||||||||3
1644407290000|2022-02-09 11:48:10|||||||||7
1644407300000|2022-02-09 11:48:20|||||||||11
1644407310000|2022-02-09 11:48:30|||||||||15
1644407320000|2022-02-09 11:48:40|||||||||11
1644407340000|2022-02-09 11:49:00|||||||||14
1644407360000|2022-02-09 11:49:20||93300||93300||93300||93300|397
1644407370000|2022-02-09 11:49:30|93444||93444||93444||93444||1
1644407380000|2022-02-09 11:49:40|93440||93440||93440||93440||2
1644407390000|2022-02-09 11:49:50|||||||||4
1644407400000|2022-02-09 11:50:00|93450||93450||93450||93450||0
1644407410000|2022-02-09 11:50:10|||||||||1
1644407430000|2022-02-09 11:50:30||93377||93377||93377||93377|275
1644407440000|2022-02-09 11:50:40|||||||||1
1644407450000|2022-02-09 11:50:50|||||||||6
1644407460000|2022-02-09 11:51:00|||||||||51
1644407470000|2022-02-09 11:51:10|||||||||2
1644407480000|2022-02-09 11:51:20|||||||||3
1644407500000|2022-02-09 11:51:40|||||||||10
1644407510000|2022-02-09 11:51:50|||||||||2
1644407530000|2022-02-09 11:52:10|||||||||23
1644407550000|2022-02-09 11:52:30|||||||||7
1644407560000|2022-02-09 11:52:40|||||||||77
1644407570000|2022-02-09 11:52:50|||||||||5
1644407580000|2022-02-09 11:53:00||93401||93401||93401||93401|6
1644407590000|2022-02-09 11:53:10|93480|93377|93480|93377|93480|93377|93480|93377|146
1644407600000|2022-02-09 11:53:20|||||||||31
1644407610000|2022-02-09 11:53:30|||||||||11
1644407620000|2022-02-09 11:53:40|||||||||38
1644407630000|2022-02-09 11:53:50|||||||||20
1644407640000|2022-02-09 11:54:00|93490||93490||93490||93490||86
1644407650000|2022-02-09 11:54:10|93500|93378|93554|93468|93554|93468|93500|93378|1183
1644407660000|2022-02-09 11:54:20|||||||||11
1644407670000|2022-02-09 11:54:30|93589|93502|93589|93502|93589|93502|93589|93502|51
1644407680000|2022-02-09 11:54:40|93600||93600||93600||93600||219
1644407690000|2022-02-09 11:54:50|||||||||10
1644407700000|2022-02-09 11:55:00||93500||93377||93500||93377|305
1644407720000|2022-02-09 11:55:20|||||||||3
1644407730000|2022-02-09 11:55:30|93587||93600||93600||93587||160
1644407740000|2022-02-09 11:55:40|93599|93400|93600|93400|93600|93400|93599|93400|139
1644407750000|2022-02-09 11:55:50|||||||||38
1644407760000|2022-02-09 11:56:00|||||||||132
1644407770000|2022-02-09 11:56:10|93599|93413|93600|93481|93600|93481|93599|93413|25
1644407780000|2022-02-09 11:56:20||93588||93482||93588||93480|200
1644407790000|2022-02-09 11:56:30||93486||93400||93486||93400|259
1644407800000|2022-02-09 11:56:40|||||||||4
1644407810000|2022-02-09 11:56:50|||||||||16
1644407820000|2022-02-09 11:57:00|||||||||118
1644407830000|2022-02-09 11:57:10|||||||||84
1644407840000|2022-02-09 11:57:20|||||||||24
1644407850000|2022-02-09 11:57:30|93598|93459|93590|93450|93598|93459|93590|93400|6
1644407860000|2022-02-09 11:57:40|||||||||21
1644407870000|2022-02-09 11:57:50||93460||93460||93460||93460|51
1644407880000|2022-02-09 11:58:00|||||||||3
1644407890000|2022-02-09 11:58:10|||||||||35
1644407900000|2022-02-09 11:58:20||93470||93470||93470||93470|4
1644407910000|2022-02-09 11:58:30||93400||93400||93400||93400|0
1644407920000|2022-02-09 11:58:40|||||||||6
1644407930000|2022-02-09 11:58:50|93589|93450|93589|93450|93589|93450|93589|93450|7
1644407940000|2022-02-09 11:59:00|93590||93590||93590||93590||100
1644407950000|2022-02-09 11:59:10|||||||||55
1644407960000|2022-02-09 11:59:20||93400||93400||93400||93400|18
1644407970000|2022-02-09 11:59:30|||||||||71
1644407980000|2022-02-09 11:59:40|93589||93566||93589||93566||102
1644407990000|2022-02-09 11:59:50|||||||||1
1644408000000|2022-02-09 12:00:00|93512|93500|93500|93400|93567|93500|93400|93360|3126
1644408010000|2022-02-09 12:00:10|93525|93505|93455|93400|93525|93505|93442|93400|532
1644408020000|2022-02-09 12:00:20|93500|93377|93500|93300|93500|93377|93500|93300|682
1644408030000|2022-02-09 12:00:30|93436|93310|93400|93310|93500|93310|93400|93310|861
1644408040000|2022-02-09 12:00:40|||||||||86
1644408050000|2022-02-09 12:00:50||93369||93369||93369||93369|856
1644408060000|2022-02-09 12:01:00|93449||93491||93491||93449||136
1644408070000|2022-02-09 12:01:10||93377||93369||93377||93369|16
1644408080000|2022-02-09 12:01:20|93499|93384|93499|93400|93499|93400|93499|93369|2708
1644408090000|2022-02-09 12:01:30|93490||93469||93490||93469||15
1644408100000|2022-02-09 12:01:40|93450||93450||93450||93450||143
1644408110000|2022-02-09 12:01:50|||||||||43
1644408120000|2022-02-09 12:02:00|93469|93369|93469|93369|93469|93369|93469|93369|696
1644408130000|2022-02-09 12:02:10|||||||||26
1644408140000|2022-02-09 12:02:20|||||||||402
1644408150000|2022-02-09 12:02:30|93445||93445||93445||93445||42
1644408160000|2022-02-09 12:02:40|93444||93444||93444||93444||84
1644408170000|2022-02-09 12:02:50|93445||93400||93445||93400||80
1644408180000|2022-02-09 12:03:00|||||||||214
1644408190000|2022-02-09 12:03:10|||||||||136
1644408200000|2022-02-09 12:03:20||93300||93300||93300||93300|1210
1644408210000|2022-02-09 12:03:30|||||||||11
1644408220000|2022-02-09 12:03:40|93396||93396||93396||93396||191
1644408230000|2022-02-09 12:03:50|93369|93333|93400|93333|93400|93333|93369|93333|582
1644408240000|2022-02-09 12:04:00|93406||93469||93469||93406||1513
1644408250000|2022-02-09 12:04:10|93467||93467||93467||93467||159
1644408260000|2022-02-09 12:04:20|93469|93398|93600|93528|93600|93528|93469|93333|2897
1644408270000|2022-02-09 12:04:30|93598|93450|93597|93522|93598|93558|93597|93450|852
1644408280000|2022-02-09 12:04:40|93598||93600||93600||93597||155
1644408290000|2022-02-09 12:04:50|93599||93599||93599||93599||229
1644408300000|2022-02-09 12:05:00|93590|93541|93585|93530|93597|93541|93585|93530|614
1644408310000|2022-02-09 12:05:10|93550|93522|93541|93522|93550|93522|93541|93522|1871
1644408320000|2022-02-09 12:05:20|93522|93407|93500|93408|93522|93420|93500|93400|1044
1644408330000|2022-02-09 12:05:30|||||||||110
1644408340000|2022-02-09 12:05:40||93425||93425||93425||93425|26
1644408350000|2022-02-09 12:05:50||93426||93426||93426||93426|101
1644408360000|2022-02-09 12:06:00|93550|93436|93550|93410|93550|93500|93550|93400|391
1644408370000|2022-02-09 12:06:10|93519|93450|93550|93450|93550|93450|93519|93450|818
1644408380000|2022-02-09 12:06:20||93469||93479||93479||93469|211
1644408390000|2022-02-09 12:06:30||93469||93469||93469||93469|39
1644408400000|2022-02-09 12:06:40||93522||93469||93522||93469|127
1644408410000|2022-02-09 12:06:50|93590|93500|93590|93501|93590|93501|93590|93500|903
1644408420000|2022-02-09 12:07:00|||||||||37
1644408430000|2022-02-09 12:07:10|93550||93550||93550||93550||91
1644408440000|2022-02-09 12:07:20|93560||93560||93590||93560||147
1644408450000|2022-02-09 12:07:30|93590||93580||93590||93560||65
1644408460000|2022-02-09 12:07:40|93590|93540|93590|93540|93590|93540|93590|93540|127
1644408470000|2022-02-09 12:07:50|93579||93579||93579||93579||16
1644408480000|2022-02-09 12:08:00|93570||93570||93570||93570||33
1644408490000|2022-02-09 12:08:10||93530||93500||93530||93500|542
1644408500000|2022-02-09 12:08:20||93515||93515||93515||93515|55
1644408510000|2022-02-09 12:08:30|93579|93527|93769|93600|93769|93600|93579|93527|7839
1644408520000|2022-02-09 12:08:40||93638||93700||93700||93600|62
1644408530000|2022-02-09 12:08:50|93705|93600|93750|93603|93750|93603|93705|93600|378
1644408540000|2022-02-09 12:09:00|93777|93621|93790|93600|93790|93718|93777|93600|505
1644408550000|2022-02-09 12:09:10|93789|93620|93789|93700|93789|93716|93789|93620|129
1644408560000|2022-02-09 12:09:20|93790|93620|93849|93789|93849|93789|93789|93620|1486
1644408570000|2022-02-09 12:09:30|93848||93840||93848||93840||18
1644408580000|2022-02-09 12:09:40|93848|93800|93847|93800|93849|93800|93847|93800|134
1644408590000|2022-02-09 12:09:50|93845|93840|93880|93800|93881|93856|93845|93800|1239
1644408600000|2022-02-09 12:10:00|93879|93880|93900|93881|93900|93881|93879|93803|1298
1644408610000|2022-02-09 12:10:10|93901||93950||93950||93901||1095
1644408620000|2022-02-09 12:10:20|93949|93900|93946|93889|93949|93900|93946|93840|229
1644408630000|2022-02-09 12:10:30|93944|93840|93900|93820|93944|93840|93900|93820|592
1644408640000|2022-02-09 12:10:40|93899|93830|93899|93840|93900|93840|93899|93830|308
1644408650000|2022-02-09 12:10:50|93900||93900||93900||93897||244
1644408660000|2022-02-09 12:11:00|93898|93870|93900|93831|93900|93870|93889|93831|834
1644408670000|2022-02-09 12:11:10|93899|93870|93899|93870|93899|93870|93899|93870|634
1644408680000|2022-02-09 12:11:20|93900|93900|93990|93950|93990|93951|93900|93900|1353
1644408690000|2022-02-09 12:11:30|93950|93924|93990|93900|93990|93924|93950|93900|658
1644408700000|2022-02-09 12:11:40|93985|93901|93982|93900|93985|93901|93982|93900|226
1644408710000|2022-02-09 12:11:50|93979||93948||93979||93948||1137
1644408720000|2022-02-09 12:12:00|93956|93902|93980|93903|93985|93903|93956|93902|1310
1644408730000|2022-02-09 12:12:10|93960|93950|93970|93900|93980|93950|93949|93900|1701
1644408740000|2022-02-09 12:12:20|93969|93921|93948|93900|93970|93921|93948|93900|14
1644408750000|2022-02-09 12:12:30|93950|93898|93920|93850|93950|93898|93920|93850|1784
1644408760000|2022-02-09 12:12:40|||||||||278
1644408770000|2022-02-09 12:12:50|93940||93940||93940||93940||165
1644408780000|2022-02-09 12:13:00|93930||93910||93930||93908||33
1644408790000|2022-02-09 12:13:10|93950|93900|93949|93900|93950|93915|93949|93900|825
1644408800000|2022-02-09 12:13:20|93950|93850|93910|93870|93950|93870|93910|93850|846
1644408810000|2022-02-09 12:13:30|93890|93850|93890|93850|93890|93850|93890|93850|32
1644408820000|2022-02-09 12:13:40|||||||||602
1644408830000|2022-02-09 12:13:50|||||||||34
1644408840000|2022-02-09 12:14:00|93887|93840|93890|93840|93890|93840|93887|93840|762
1644408850000|2022-02-09 12:14:10|93888||93885||93888||93860||84
1644408860000|2022-02-09 12:14:20|||||||||32
1644408870000|2022-02-09 12:14:30||93850||93850||93850||93850|99
1644408880000|2022-02-09 12:14:40|93869|93851|93885|93850|93885|93861|93851|93850|1120
1644408890000|2022-02-09 12:14:50|93882|93840|93850|93800|93882|93840|93850|93800|674
1644408900000|2022-02-09 12:15:00|93830||93845||93850||93830||213
1644408910000|2022-02-09 12:15:10||93810||93810||93810||93810|2
1644408920000|2022-02-09 12:15:20|93840||93840||93840||93840||57
1644408930000|2022-02-09 12:15:30|93800|93700|93800|93700|93800|93756|93800|93700|538
1644408940000|2022-02-09 12:15:40|93750||93750||93750||93750||262
1644408950000|2022-02-09 12:15:50|93800|93750|93800|93750|93800|93750|93800|93750|533
1644408960000|2022-02-09 12:16:00||93700||93700||93700||93700|20
1644408970000|2022-02-09 12:16:10|||||||||10
1644408980000|2022-02-09 12:16:20|93790|93762|93800|93706|93800|93762|93790|93706|115
1644408990000|2022-02-09 12:16:30||93762||93762||93762||93762|50
1644409000000|2022-02-09 12:16:40|93780||93800||93800||93780||11
1644409010000|2022-02-09 12:16:50|||||||||44
1644409020000|2022-02-09 12:17:00|||||||||7
1644409030000|2022-02-09 12:17:10|||||||||31
1644409040000|2022-02-09 12:17:20|93790||93790||93790||93790||109
1644409050000|2022-02-09 12:17:30||93719||93760||93760||93719|69
1644409060000|2022-02-09 12:17:40|93800|93771|93800|93771|93800|93771|93800|93771|130
1644409070000|2022-02-09 12:17:50||93760||93760||93760||93760|0
1644409080000|2022-02-09 12:18:00|||||||||177
1644409090000|2022-02-09 12:18:10|93799||93840||93840||93799||1221
1644409100000|2022-02-09 12:18:20||93761||93763||93779||93760|38
1644409110000|2022-02-09 12:18:30||93765||93765||93765||93765|155
1644409120000|2022-02-09 12:18:40||93800||93801||93801||93800|34
1644409130000|2022-02-09 12:18:50|||||||||30
1644409140000|2022-02-09 12:19:00|||||||||133
1644409150000|2022-02-09 12:19:10|93838|93818|93825|93764|93838|93818|93825|93764|198
1644409160000|2022-02-09 12:19:20|93824||93825||93825||93824||19
1644409170000|2022-02-09 12:19:30|||||||||7
1644409180000|2022-02-09 12:19:40|93824|93700|93824|93700|93824|93800|93824|93700|211
1644409190000|2022-02-09 12:19:50|93825||93825||93825||93825||51
1644409200000|2022-02-09 12:20:00|93824|93722|93824|93722|93825|93722|93824|93722|58
1644409210000|2022-02-09 12:20:10|93825|93723|93824|93719|93825|93723|93824|93700|60
1644409220000|2022-02-09 12:20:20|93825|93700|93821|93700|93825|93700|93821|93700|21
1644409230000|2022-02-09 12:20:30||93702||93702||93702||93702|17
1644409240000|2022-02-09 12:20:40|||||||||30
1644409250000|2022-02-09 12:20:50|93750|93700|93750|93700|93821|93700|93750|93700|303
1644409270000|2022-02-09 12:21:10|93800|93702|93800|93702|93800|93702|93800|93702|290
1644409280000|2022-02-09 12:21:20|93818||93821||93821||93818||363
1644409290000|2022-02-09 12:21:30|93800||93800||93800||93799||80
1644409300000|2022-02-09 12:21:40|||||||||51
1644409310000|2022-02-09 12:21:50|93750||93750||93750||93750||31
1644409320000|2022-02-09 12:22:00||93700||93702||93707||93700|37
1644409330000|2022-02-09 12:22:10|93751|93700|93750|93700|93800|93700|93750|93700|115
1644409340000|2022-02-09 12:22:20|93789|93702|93750|93702|93800|93702|93750|93702|89
1644409350000|2022-02-09 12:22:30||93700||93700||93700||93700|143
1644409360000|2022-02-09 12:22:40|93723|93640|93723|93640|93723|93640|93723|93640|520
1644409370000|2022-02-09 12:22:50|||||||||158
1644409380000|2022-02-09 12:23:00|93720||93700||93720||93700||2
1644409390000|2022-02-09 12:23:10|||||||||18
1644409400000|2022-02-09 12:23:20|||||||||111
1644409410000|2022-02-09 12:23:30|93744|93642|93742|93642|93748|93642|93740|93642|417
1644409420000|2022-02-09 12:23:40|93738||93750||93750||93736||133
1644409430000|2022-02-09 12:23:50|93700|93643|93700|93643|93700|93643|93700|93643|14
1644409440000|2022-02-09 12:24:00||93642||93642||93642||93642|41
1644409450000|2022-02-09 12:24:10|||||||||208
1644409460000|2022-02-09 12:24:20|||||||||47
1644409470000|2022-02-09 12:24:30|||||||||9
1644409480000|2022-02-09 12:24:40|||||||||44
1644409490000|2022-02-09 12:24:50|||||||||38
1644409500000|2022-02-09 12:25:00||93644||93644||93644||93644|1
1644409510000|2022-02-09 12:25:10|||||||||8
1644409520000|2022-02-09 12:25:20||93642||93644||93644||93640|185
1644409530000|2022-02-09 12:25:30|93690|93645|93690|93646|93690|93646|93690|93645|17
1644409540000|2022-02-09 12:25:40|||||||||54
1644409550000|2022-02-09 12:25:50||93645||93650||93650||93645|9
1644409570000|2022-02-09 12:26:10|93680||93680||93680||93680||32
1644409580000|2022-02-09 12:26:20|93690||93700||93700||93690||663
1644409590000|2022-02-09 12:26:30|||||||||10
1644409600000|2022-02-09 12:26:40|||||||||12
1644409610000|2022-02-09 12:26:50|||||||||12
1644409620000|2022-02-09 12:27:00|||||||||6
1644409630000|2022-02-09 12:27:10|||||||||6
1644409640000|2022-02-09 12:27:20||93675||93675||93675||93675|37
1644409650000|2022-02-09 12:27:30||93650||93650||93650||93650|193
1644409660000|2022-02-09 12:27:40|||||||||90
1644409670000|2022-02-09 12:27:50|||||||||75
1644409680000|2022-02-09 12:28:00|93750|93651|93750|93651|93750|93651|93750|93651|672
1644409690000|2022-02-09 12:28:10||93657||93657||93657||93657|150
1644409700000|2022-02-09 12:28:20|93799|93677|93799|93740|93799|93740|93799|93677|159
1644409710000|2022-02-09 12:28:30|||||||||314
1644409720000|2022-02-09 12:28:40|93798|93760|93796|93697|93798|93760|93796|93695|352
1644409730000|2022-02-09 12:28:50|93794|93681|93791|93659|93794|93686|93776|93657|92
1644409740000|2022-02-09 12:29:00|93798|93661|93799|93655|93799|93661|93798|93650|47
1644409750000|2022-02-09 12:29:10||93657||93700||93700||93657|180
1644409760000|2022-02-09 12:29:20||93701||93652||93701||93651|2
1644409770000|2022-02-09 12:29:30||93656||93656||93657||93656|5
1644409780000|2022-02-09 12:29:40|93796|93657|93796|93675|93796|93676|93796|93657|210
1644409790000|2022-02-09 12:29:50||93676||93676||93676||93675|53
1644409800000|2022-02-09 12:30:00|93775|93675|93775|93676|93775|93678|93775|93675|4
1644409810000|2022-02-09 12:30:10||93678||93676||93678||93675|61
1644409820000|2022-02-09 12:30:20||93675||93675||93676||93675|53
1644409830000|2022-02-09 12:30:30|||||||||80
1644409840000|2022-02-09 12:30:40|93769|93678|93770|93675|93770|93678|93769|93675|76
1644409850000|2022-02-09 12:30:50|||||||||18
1644409860000|2022-02-09 12:31:00|93769|93698|93769|93700|93769|93700|93769|93698|85
1644409870000|2022-02-09 12:31:10||93680||93680||93680||93680|84
1644409880000|2022-02-09 12:31:20||93700||93700||93700||93700|24
1644409890000|2022-02-09 12:31:30|||||||||108
1644409900000|2022-02-09 12:31:40|93775||93768||93775||93768||56
1644409910000|2022-02-09 12:31:50|93769||93769||93769||93768||141
1644409920000|2022-02-09 12:32:00|||||||||4
1644409930000|2022-02-09 12:32:10|93750|93730|93769|93740|93769|93740|93750|93730|658
1644409940000|2022-02-09 12:32:20|||||||||260
1644409950000|2022-02-09 12:32:30||93733||93734||93734||93733|15
1644409960000|2022-02-09 12:32:40|||||||||145
1644409970000|2022-02-09 12:32:50||93740||93760||93760||93740|123
1644409980000|2022-02-09 12:33:00|93759|93740|93769|93705|93769|93740|93759|93705|1349
1644409990000|2022-02-09 12:33:10||93700||93705||93705||93700|103
1644410000000|2022-02-09 12:33:20||93718||93750||93750||93718|369
1644410010000|2022-02-09 12:33:30|93768|93740|93768|93700|93768|93740|93768|93700|843
1644410020000|2022-02-09 12:33:40||93750||93750||93750||93750|75
1644410030000|2022-02-09 12:33:50|93769||93769||93769||93769||44
1644410040000|2022-02-09 12:34:00||93700||93700||93700||93700|314
1644410050000|2022-02-09 12:34:10|||||||||60
1644410060000|2022-02-09 12:34:20||93710||93754||93754||93710|13
1644410070000|2022-02-09 12:34:30|93775||93800||93800||93775||1849
1644410080000|2022-02-09 12:34:40|93799|93741|93800|93741|93800|93741|93799|93741|33
1644410090000|2022-02-09 12:34:50|93799|93750|93800|93750|93800|93750|93799|93750|65
1644410100000|2022-02-09 12:35:00||93755||93780||93780||93755|200
1644410110000|2022-02-09 12:35:10|93807|93800|93840|93800|93840|93800|93807|93800|3081
1644410120000|2022-02-09 12:35:20|93850||93900||93900||93850||257
1644410130000|2022-02-09 12:35:30|93883||93879||93883||93879||21
1644410140000|2022-02-09 12:35:40|93900||93898||93900||93898||148
1644410150000|2022-02-09 12:35:50|93897||93897||93897||93897||447
1644410160000|2022-02-09 12:36:00|93880||93880||93880||93880||119
1644410170000|2022-02-09 12:36:10|93878||93878||93878||93878||20
1644410180000|2022-02-09 12:36:20|93875||93875||93875||93875||26
1644410190000|2022-02-09 12:36:30||93755||93755||93755||93755|693
1644410200000|2022-02-09 12:36:40|93870||93840||93870||93838||228
1644410210000|2022-02-09 12:36:50|93837||93837||93837||93837||10
1644410220000|2022-02-09 12:37:00|||||||||70
1644410230000|2022-02-09 12:37:10|93800|93741|93788|93741|93800|93741|93780|93741|332
1644410240000|2022-02-09 12:37:20|93790||93790||93790||93790||17
1644410250000|2022-02-09 12:37:30|93755|93700|93755|93700|93755|93700|93755|93700|1023
1644410260000|2022-02-09 12:37:40|93753||93753||93753||93753||5
1644410280000|2022-02-09 12:38:00|93749||93755||93755||93749||310
1644410290000|2022-02-09 12:38:10|93750||93750||93750||93750||270
1644410300000|2022-02-09 12:38:20|||||||||112
1644410310000|2022-02-09 12:38:30|93748|93708|93748|93708|93748|93708|93748|93708|97
1644410320000|2022-02-09 12:38:40|||||||||40
1644410330000|2022-02-09 12:38:50|||||||||37
1644410340000|2022-02-09 12:39:00|93730||93748||93748||93730||318
1644410350000|2022-02-09 12:39:10|||||||||186
1644410360000|2022-02-09 12:39:20|93745|93712|93745|93708|93745|93712|93745|93708|704
1644410370000|2022-02-09 12:39:30|93744|93663|93744|93664|93744|93664|93744|93663|1119
1644410380000|2022-02-09 12:39:40|93741|93666|93744|93708|93744|93708|93741|93666|115
1644410390000|2022-02-09 12:39:50|93748|93709|93780|93709|93780|93709|93748|93709|280
1644410400000|2022-02-09 12:40:00|93777|93708|93750|93710|93777|93710|93750|93708|91
1644410410000|2022-02-09 12:40:10|93760|93700|93831|93705|93850|93705|93760|93700|836
1644410420000|2022-02-09 12:40:20|93825|93723|93799|93723|93844|93723|93799|93723|7
1644410430000|2022-02-09 12:40:30|93800|93725|93799|93762|93800|93762|93799|93723|28
1644410440000|2022-02-09 12:40:40|93800|93764|93850|93762|93850|93764|93800|93762|243
1644410450000|2022-02-09 12:40:50|93843|93768|93847|93800|93850|93800|93842|93762|379
1644410460000|2022-02-09 12:41:00|93850||93849||93850||93849||695
1644410470000|2022-02-09 12:41:10|93846||93843||93846||93843||2
1644410480000|2022-02-09 12:41:20|93846|93810|93843|93800|93846|93810|93843|93800|305
1644410490000|2022-02-09 12:41:30|93846|93815|93846|93821|93846|93821|93846|93815|200
1644410500000|2022-02-09 12:41:40|93850|93815|93900|93822|93900|93822|93850|93815|1405
1644410510000|2022-02-09 12:41:50||93821||93800||93821||93800|231
1644410520000|2022-02-09 12:42:00|93895|93822|93895|93822|93895|93822|93895|93822|99
1644410530000|2022-02-09 12:42:10|93875|93829|93870|93822|93875|93829|93870|93800|11
1644410540000|2022-02-09 12:42:20||93800||93800||93800||93800|43
1644410550000|2022-02-09 12:42:30|||||||||160
1644410560000|2022-02-09 12:42:40||93822||93822||93822||93822|44
1644410570000|2022-02-09 12:42:50|93848|93830|93900|93745|93900|93833|93848|93745|1144
1644410580000|2022-02-09 12:43:00|93880|93746|93880|93800|93880|93800|93880|93746|74
1644410590000|2022-02-09 12:43:10|93878|93820|93870|93800|93878|93820|93870|93800|237
1644410600000|2022-02-09 12:43:20|93860||93850||93860||93850||30
1644410610000|2022-02-09 12:43:30|93840||93840||93840||93840||63
1644410620000|2022-02-09 12:43:40|||||||||23
1644410630000|2022-02-09 12:43:50||93801||93800||93801||93800|0
1644410640000|2022-02-09 12:44:00||93810||93800||93810||93800|71
1644410650000|2022-02-09 12:44:10||93820||93800||93820||93800|96
1644410660000|2022-02-09 12:44:20|||||||||73
1644410670000|2022-02-09 12:44:30|||||||||5
1644410680000|2022-02-09 12:44:40|||||||||224
1644410690000|2022-02-09 12:44:50||93805||93805||93805||93805|401
1644410700000|2022-02-09 12:45:00||93800||93800||93800||93800|73
1644410710000|2022-02-09 12:45:10|||||||||38
1644410720000|2022-02-09 12:45:20|||||||||166
1644410730000|2022-02-09 12:45:30|93850||93850||93850||93850||137
1644410740000|2022-02-09 12:45:40|93849|93820|93850|93820|93850|93820|93849|93820|101
1644410750000|2022-02-09 12:45:50||93800||93800||93800||93800|101
1644410760000|2022-02-09 12:46:00|93847||93847||93847||93847||113
1644410770000|2022-02-09 12:46:10|93850|93810|93850|93810|93850|93810|93850|93810|5
1644410780000|2022-02-09 12:46:20|||||||||3
1644410790000|2022-02-09 12:46:30||93800||93800||93800||93800|111
1644410800000|2022-02-09 12:46:40|||||||||36
1644410810000|2022-02-09 12:46:50|93849||93849||93849||93849||26
1644410820000|2022-02-09 12:47:00|93850||93850||93850||93847||52
1644410830000|2022-02-09 12:47:10|||||||||202
1644410840000|2022-02-09 12:47:20|93845||93845||93845||93845||10
1644410850000|2022-02-09 12:47:30|||||||||63
1644410860000|2022-02-09 12:47:40|93850||93850||93850||93850||266
1644410870000|2022-02-09 12:47:50|93845||93850||93850||93845||207
1644410880000|2022-02-09 12:48:00|||||||||15
1644410890000|2022-02-09 12:48:10|93900||93890||93900||93890||200
1644410900000|2022-02-09 12:48:20|93900|93818|93900|93800|93900|93818|93900|93800|206
1644410910000|2022-02-09 12:48:30||93850||93850||93850||93850|48
1644410920000|2022-02-09 12:48:40|93850|93819|93850|93819|93850|93819|93850|93819|894
1644410930000|2022-02-09 12:48:50||93800||93800||93800||93800|693
1644410940000|2022-02-09 12:49:00|93800|93750|93800|93713|93800|93752|93800|93712|544
1644410950000|2022-02-09 12:49:10|||||||||34
1644410960000|2022-02-09 12:49:20|93757||93799||93800||93757||502
1644410970000|2022-02-09 12:49:30|93800|93712|93800|93712|93800|93712|93800|93712|134
1644410980000|2022-02-09 12:49:40||93750||93752||93752||93750|2
1644410990000|2022-02-09 12:49:50|||||||||26
1644411000000|2022-02-09 12:50:00|||||||||139
1644411010000|2022-02-09 12:50:10|93792|93754|93800|93754|93800|93754|93792|93754|836
1644411020000|2022-02-09 12:50:20||93752||93752||93752||93752|67
1644411030000|2022-02-09 12:50:30|93900|93800|93900|93800|93900|93800|93880|93800|1416
1644411040000|2022-02-09 12:50:40|93898||93898||93898||93898||107
1644411050000|2022-02-09 12:50:50|||||||||46
1644411060000|2022-02-09 12:51:00|93897||93900||93900||93897||3
1644411070000|2022-02-09 12:51:10|93899||93899||93899||93899||2
1644411080000|2022-02-09 12:51:20|||||||||6
1644411090000|2022-02-09 12:51:30|93883||93889||93889||93883||7
1644411100000|2022-02-09 12:51:40|93888||93888||93888||93888||21
1644411110000|2022-02-09 12:51:50|93887||93887||93887||93887||41
1644411120000|2022-02-09 12:52:00|93878||93887||93887||93878||144
1644411130000|2022-02-09 12:52:10|93878||93874||93887||93874||32
1644411140000|2022-02-09 12:52:20|93887||93887||93887||93887||7
1644411150000|2022-02-09 12:52:30|93833||93833||93833||93833||184
1644411160000|2022-02-09 12:52:40|93832|93750|93832|93750|93832|93750|93832|93750|998
1644411170000|2022-02-09 12:52:50|93798||93790||93798||93790||100
1644411180000|2022-02-09 12:53:00|||||||||117
1644411190000|2022-02-09 12:53:10|||||||||1
1644411200000|2022-02-09 12:53:20|||||||||8
1644411210000|2022-02-09 12:53:30|||||||||104
1644411220000|2022-02-09 12:53:40|93798|93751|93798|93752|93798|93752|93798|93750|1074
1644411230000|2022-02-09 12:53:50|93800|93750|93790|93753|93800|93753|93790|93750|1004
1644411240000|2022-02-09 12:54:00|93788|93751|93788|93751|93788|93751|93788|93751|23
1644411250000|2022-02-09 12:54:10|||||||||107
1644411260000|2022-02-09 12:54:20|93790||93790||93800||93790||509
1644411270000|2022-02-09 12:54:30||93750||93750||93750||93750|480
1644411280000|2022-02-09 12:54:40|93775|93700|93775|93700|93775|93700|93775|93700|182
1644411290000|2022-02-09 12:54:50|93774||93775||93775||93774||33
1644411300000|2022-02-09 12:55:00|||||||||34
1644411310000|2022-02-09 12:55:10|||||||||73
1644411320000|2022-02-09 12:55:20|||||||||58
1644411330000|2022-02-09 12:55:30|93740||93765||93775||93740||131
1644411340000|2022-02-09 12:55:40|||||||||4
1644411350000|2022-02-09 12:55:50|93750||93750||93750||93750||10
1644411360000|2022-02-09 12:56:00|||||||||39
1644411370000|2022-02-09 12:56:10|||||||||60
1644411380000|2022-02-09 12:56:20|93737||93737||93737||93737||27
1644411390000|2022-02-09 12:56:30|||||||||32
1644411400000|2022-02-09 12:56:40|||||||||21
1644411410000|2022-02-09 12:56:50|93750||93750||93750||93750||425
1644411420000|2022-02-09 12:57:00|||||||||228
1644411430000|2022-02-09 12:57:10|93779|93719|93779|93705|93779|93719|93779|93700|665
1644411440000|2022-02-09 12:57:20|93750|93700|93750|93700|93750|93700|93750|93700|2
1644411450000|2022-02-09 12:57:30|93740||93740||93740||93740||29
1644411460000|2022-02-09 12:57:40|||||||||80
1644411470000|2022-02-09 12:57:50|93750|93712|93779|93712|93779|93712|93750|93712|1318
1644411480000|2022-02-09 12:58:00|93750||93779||93779||93750||103
1644411490000|2022-02-09 12:58:10|93790|93720|93790|93720|93790|93741|93790|93720|238
1644411500000|2022-02-09 12:58:20|93800|93730|93790|93720|93800|93730|93790|93720|17
1644411510000|2022-02-09 12:58:30|93800|93731|93800|93725|93800|93731|93800|93720|349
1644411520000|2022-02-09 12:58:40|93799|93720|93796|93712|93800|93720|93796|93712|226
1644411530000|2022-02-09 12:58:50|93790||93787||93790||93787||108
1644411540000|2022-02-09 12:59:00|93786|93720|93787|93720|93788|93720|93786|93720|68
1644411550000|2022-02-09 12:59:10|93786|93725|93751|93712|93786|93725|93751|93712|86
1644411560000|2022-02-09 12:59:20||93700||93670||93700||93657|635
1644411570000|2022-02-09 12:59:30|||||||||26
1644411580000|2022-02-09 12:59:40|||||||||17
1644411590000|2022-02-09 12:59:50|93700|93657|93751|93651|93751|93657|93700|93651|455
1644411600000|2022-02-09 13:00:00|93748|93652|93748|93652|93748|93652|93748|93652|165
1644411610000|2022-02-09 13:00:10||93657||93657||93657||93657|75
1644411620000|2022-02-09 13:00:20|93734|93650|93748|93650|93748|93650|93734|93650|77
1644411630000|2022-02-09 13:00:30|93740|93658|93700|93600|93740|93660|93700|93600|1088
1644411640000|2022-02-09 13:00:40|93685||93685||93685||93685||16
1644411650000|2022-02-09 13:00:50|93660||93660||93660||93660||423
1644411660000|2022-02-09 13:01:00|||||||||577
1644411670000|2022-02-09 13:01:10|93650||93650||93650||93650||248
1644411680000|2022-02-09 13:01:20|93649||93649||93649||93649||254
1644411690000|2022-02-09 13:01:30|93650|93649|93748|93649|93748|93649|93650|93649|599
1644411700000|2022-02-09 13:01:40|||||||||2
1644411710000|2022-02-09 13:01:50||93650||93650||93650||93650|39
1644411720000|2022-02-09 13:02:00|||||||||1
1644411730000|2022-02-09 13:02:10|93700|93649|93649|93600|93700|93649|93649|93600|550
1644411740000|2022-02-09 13:02:20|93700|93601|93650|93601|93700|93601|93650|93601|574
1644411750000|2022-02-09 13:02:30|||||||||8
1644411760000|2022-02-09 13:02:40|93700|93600|93700|93600|93700|93600|93700|93600|233
1644411770000|2022-02-09 13:02:50||93616||93616||93625||93616|18
1644411780000|2022-02-09 13:03:00||93619||93631||93631||93619|307
1644411790000|2022-02-09 13:03:10||93632||93617||93632||93616|117
1644411800000|2022-02-09 13:03:20|93693||93650||93693||93650||204
1644411810000|2022-02-09 13:03:30||93616||93618||93618||93616|191
1644411820000|2022-02-09 13:03:40|93688|93650|93700|93651|93700|93651|93688|93650|1211
1644411830000|2022-02-09 13:03:50|93730|93655|93748|93661|93748|93661|93730|93655|1211
1644411840000|2022-02-09 13:04:00|93680|93650|93680|93650|93680|93650|93680|93650|203
1644411850000|2022-02-09 13:04:10|93748|93675|93740|93700|93748|93700|93740|93675|368
1644411860000|2022-02-09 13:04:20|93700|93620|93700|93620|93700|93620|93699|93620|2066
1644411870000|2022-02-09 13:04:30|93739|93625|93833|93644|93833|93800|93739|93625|4891
1644411880000|2022-02-09 13:04:40||93700||93750||93750||93700|114
1644411890000|2022-02-09 13:04:50|93800||93800||93833||93800||19
1644411900000|2022-02-09 13:05:00|93833||93833||93833||93833||42
1644411910000|2022-02-09 13:05:10|93799|93680|93799|93683|93799|93683|93799|93680|258
1644411920000|2022-02-09 13:05:20|93750||93799||93799||93750||204
1644411930000|2022-02-09 13:05:30|||||||||79
1644411940000|2022-02-09 13:05:40||93688||93750||93750||93688|120
1644411950000|2022-02-09 13:05:50||93760||93760||93760||93760|24
1644411960000|2022-02-09 13:06:00|93810|93780|93833|93780|93833|93780|93810|93780|780
1644411970000|2022-02-09 13:06:10|||||||||126
1644411980000|2022-02-09 13:06:20||93791||93791||93791||93791|412
1644411990000|2022-02-09 13:06:30||93760||93760||93760||93760|101
1644412000000|2022-02-09 13:06:40||93791||93791||93791||93791|56
1644412010000|2022-02-09 13:06:50|93850|93786|93861|93760|93861|93786|93850|93760|248
1644412020000|2022-02-09 13:07:00|93872|93761|93872|93788|93872|93788|93872|93761|89
1644412030000|2022-02-09 13:07:10||93791||93791||93791||93791|11
1644412040000|2022-02-09 13:07:20|93850||93850||93850||93850||70
1644412050000|2022-02-09 13:07:30|93817|93800|93850|93800|93850|93800|93817|93800|173
1644412060000|2022-02-09 13:07:40|||||||||7
1644412070000|2022-02-09 13:07:50|||||||||361
1644412080000|2022-02-09 13:08:00|||||||||6
1644412090000|2022-02-09 13:08:10|93848||93839||93848||93839||132
1644412100000|2022-02-09 13:08:20|||||||||10
1644412110000|2022-02-09 13:08:30|93845|93791|93859|93791|93859|93791|93845|93791|18
1644412120000|2022-02-09 13:08:40|93875||93875||93875||93875||10
1644412130000|2022-02-09 13:08:50|93874||93874||93874||93874||12
1644412140000|2022-02-09 13:09:00|93870|93805|93870|93805|93870|93805|93870|93805|4
1644412150000|2022-02-09 13:09:10|93859||93859||93859||93859||15
1644412160000|2022-02-09 13:09:20|93870||93859||93870||93859||3
1644412170000|2022-02-09 13:09:30|93875|93808|93874|93805|93875|93808|93872|93800|375
1644412180000|2022-02-09 13:09:40||93800||93800||93800||93800|126
1644412190000|2022-02-09 13:09:50||93805||93845||93845||93805|91
1644412200000|2022-02-09 13:10:00|93875|93800|93875|93845|93875|93845|93875|93800|591
1644412210000|2022-02-09 13:10:10|93885|93851|93920|93851|93920|93851|93885|93851|1482
1644412220000|2022-02-09 13:10:20|93931|93850|93950|93862|93950|93862|93931|93850|274
1644412230000|2022-02-09 13:10:30|93949|93850|93960|93851|93960|93872|93949|93845|1069
1644412240000|2022-02-09 13:10:40|93959|93900|93958|93852|93959|93900|93958|93850|513
1644412250000|2022-02-09 13:10:50|93955|93859|93960|93862|93960|93865|93955|93859|170
1644412260000|2022-02-09 13:11:00||93866||93900||93940||93866|178
1644412270000|2022-02-09 13:11:10|93981||93989||93990||93981||487
1644412280000|2022-02-09 13:11:20|93990|93915|93999|93900|93999|93932|93990|93900|729
1644412290000|2022-02-09 13:11:30|94000|93950|94000|93990|94000|93990|94000|93950|5415
1644412300000|2022-02-09 13:11:40|93999|93950|94100|93950|94100|94000|93999|93950|2937
1644412310000|2022-02-09 13:11:50|94099|93999|94099|94012|94099|94012|94099|93999|337
1644412320000|2022-02-09 13:12:00|94098|94000|94095|94009|94098|94009|94095|94000|284
1644412330000|2022-02-09 13:12:10|94094|94021|94095|94009|94095|94021|94093|94009|380
1644412340000|2022-02-09 13:12:20|94094|94000|94093|94000|94094|94014|94084|94000|408
1644412350000|2022-02-09 13:12:30|94079||94079||94079||94079||92
1644412360000|2022-02-09 13:12:40|94092||94091||94092||94091||206
1644412370000|2022-02-09 13:12:50|94080||94079||94080||94077||881
1644412380000|2022-02-09 13:13:00|94078||94074||94078||94074||119
1644412390000|2022-02-09 13:13:10|94078||94062||94078||94033||80
1644412400000|2022-02-09 13:13:20|94073||94073||94073||94073||48
1644412410000|2022-02-09 13:13:30|||||||||43
1644412420000|2022-02-09 13:13:40|94058||94073||94073||94058||157
1644412430000|2022-02-09 13:13:50|94072|94028|94036|94000|94072|94028|94036|94000|248
1644412440000|2022-02-09 13:14:00|94027||94070||94070||94027||386
1644412450000|2022-02-09 13:14:10|94059||94057||94059||94057||37
1644412460000|2022-02-09 13:14:20|94056||94056||94056||94056||12
1644412470000|2022-02-09 13:14:30|||||||||57
1644412480000|2022-02-09 13:14:40|94050|94010|94056|94000|94056|94010|94049|94000|441
1644412490000|2022-02-09 13:14:50|94050|94011|94050|94011|94050|94011|94050|94011|52
1644412500000|2022-02-09 13:15:00||94001||94001||94001||94001|299
1644412510000|2022-02-09 13:15:10||94000||94000||94001||94000|396
1644412520000|2022-02-09 13:15:20|94049|93965|94030|93935|94049|93965|94030|93900|636
1644412530000|2022-02-09 13:15:30|94029|93926|94029|93926|94029|93926|94029|93920|237
1644412540000|2022-02-09 13:15:40|94000|93911|94000|93920|94000|93920|94000|93911|19
1644412550000|2022-02-09 13:15:50|94010|93922|94040|93930|94040|93930|94010|93922|362
1644412560000|2022-02-09 13:16:00|94030|93933|94030|93954|94030|93954|94030|93933|97
1644412570000|2022-02-09 13:16:10|94040|93950|94000|93990|94040|93990|94000|93950|37
1644412580000|2022-02-09 13:16:20||93920||93921||93946||93920|131
1644412590000|2022-02-09 13:16:30||93924||93924||93924||93924|66
1644412600000|2022-02-09 13:16:40|||||||||32
1644412610000|2022-02-09 13:16:50||93925||93931||93931||93920|25
1644412620000|2022-02-09 13:17:00||93923||93923||93923||93923|2
1644412630000|2022-02-09 13:17:10|93994|93920|93994|93925|93994|93925|93994|93920|92
1644412640000|2022-02-09 13:17:20|94000|93920|94000|93920|94000|93920|94000|93920|78
1644412650000|2022-02-09 13:17:30||93931||93931||93931||93931|151
1644412660000|2022-02-09 13:17:40||93940||93940||93940||93940|265
1644412670000|2022-02-09 13:17:50|93990||93990||93990||93990||67
1644412680000|2022-02-09 13:18:00|93970||93970||93970||93970||162
1644412690000|2022-02-09 13:18:10|94000||94040||94040||94000||1329
1644412700000|2022-02-09 13:18:20|94000|93950|94000|93956|94000|93956|94000|93950|23
1644412710000|2022-02-09 13:18:30|93980|93960|93980|93940|93980|93960|93980|93940|179
1644412720000|2022-02-09 13:18:40|94000|93950|94000|93950|94000|93950|94000|93950|71
1644412730000|2022-02-09 13:18:50|93996||93995||93996||93995||743
1644412740000|2022-02-09 13:19:00|93978|93940|93978|93940|93978|93940|93978|93940|36
1644412750000|2022-02-09 13:19:10|93958|93930|93958|93930|93958|93930|93958|93930|280
1644412760000|2022-02-09 13:19:20|94000||93948||94000||93948||86
1644412770000|2022-02-09 13:19:30|94000|93950|94000|93950|94000|93950|94000|93950|240
1644412780000|2022-02-09 13:19:40||93930||93940||93940||93930|62
1644412790000|2022-02-09 13:19:50||93945||93945||93945||93945|35
1644412800000|2022-02-09 13:20:00|93980|93940|93980|93901|93980|93950|93980|93901|287
1644412810000|2022-02-09 13:20:10|93979|93905|93980|93910|93980|93910|93979|93905|5
1644412820000|2022-02-09 13:20:20|93979||93975||93979||93975||197
1644412830000|2022-02-09 13:20:30|93973||93973||93973||93973||9
1644412840000|2022-02-09 13:20:40|93980||93935||93980||93935||125
1644412850000|2022-02-09 13:20:50|||||||||151
1644412860000|2022-02-09 13:21:00|93980|93900|93980|93900|93980|93900|93975|93900|178
1644412870000|2022-02-09 13:21:10|94000|93925|94000|93925|94000|93925|93995|93925|180
1644412880000|2022-02-09 13:21:20|||||||||75
1644412890000|2022-02-09 13:21:30|||||||||165
1644412900000|2022-02-09 13:21:40|93995||93995||93995||93995||208
1644412910000|2022-02-09 13:21:50||93950||93950||93950||93950|56
1644412920000|2022-02-09 13:22:00|94000|93952|94000|93952|94000|93952|93991|93952|22
1644412930000|2022-02-09 13:22:10|||||||||74
1644412940000|2022-02-09 13:22:20|93988|93950|93988|93950|93988|93950|93988|93950|349
1644412950000|2022-02-09 13:22:30|93975|93901|93975|93913|93975|93913|93975|93901|228
1644412960000|2022-02-09 13:22:40|93943|93905|93975|93800|93975|93905|93924|93800|1263
1644412970000|2022-02-09 13:22:50|93970|93803|93900|93803|93970|93803|93900|93803|391
1644412980000|2022-02-09 13:23:00|93975|93808|93943|93808|93975|93808|93943|93808|177
1644412990000|2022-02-09 13:23:10|93900|93813|93850|93808|93900|93813|93850|93808|422
1644413000000|2022-02-09 13:23:20||93809||93808||93809||93808|19
1644413010000|2022-02-09 13:23:30|||||||||114
1644413020000|2022-02-09 13:23:40|93820||93850||93850||93820||278
1644413030000|2022-02-09 13:23:50|93813|93800|93813|93750|93813|93800|93813|93750|1571
1644413040000|2022-02-09 13:24:00||93751||93751||93751||93751|126
1644413050000|2022-02-09 13:24:10|93800|93810|93800|93750|93800|93810|93800|93750|467
1644413060000|2022-02-09 13:24:20|93751||93800||93800||93751||388
1644413070000|2022-02-09 13:24:30|93796||93796||93796||93796||29
1644413080000|2022-02-09 13:24:40|93799||93799||93799||93799||14
1644413090000|2022-02-09 13:24:50|93800|93752|93810|93799|93810|93799|93800|93750|462
1644413100000|2022-02-09 13:25:00|93850|93750|93800|93750|93850|93750|93800|93750|836
1644413110000|2022-02-09 13:25:10|93848|93751|93850|93750|93850|93800|93798|93750|887
1644413120000|2022-02-09 13:25:20|||||||||11
1644413130000|2022-02-09 13:25:30|93848|93760|93848|93766|93848|93766|93848|93760|15
1644413140000|2022-02-09 13:25:40||93752||93756||93776||93751|2
1644413150000|2022-02-09 13:25:50|93843|93766|93843|93800|93843|93800|93843|93766|0
1644413160000|2022-02-09 13:26:00|||||||||13
1644413170000|2022-02-09 13:26:10|93848||93848||93848||93848||188
1644413180000|2022-02-09 13:26:20|93850||93850||93850||93850||39
1644413190000|2022-02-09 13:26:30|||||||||130
1644413200000|2022-02-09 13:26:40|93846||93846||93846||93846||409
1644413210000|2022-02-09 13:26:50|93850||93850||93850||93850||7
1644413220000|2022-02-09 13:27:00|||||||||13
1644413230000|2022-02-09 13:27:10|||||||||8
1644413240000|2022-02-09 13:27:20||93810||93811||93811||93810|243
1644413250000|2022-02-09 13:27:30|||||||||71
1644413260000|2022-02-09 13:27:40|||||||||7
1644413270000|2022-02-09 13:27:50||93810||93810||93810||93810|225
1644413280000|2022-02-09 13:28:00|||||||||243
1644413290000|2022-02-09 13:28:10|||||||||275
1644413300000|2022-02-09 13:28:20|||||||||14
1644413310000|2022-02-09 13:28:30|||||||||32
1644413320000|2022-02-09 13:28:40|||||||||487
1644413330000|2022-02-09 13:28:50|||||||||259
1644413340000|2022-02-09 13:29:00|93970|93815|93895|93815|93979|93815|93895|93815|237
1644413350000|2022-02-09 13:29:10||93823||93823||93823||93823|16
1644413360000|2022-02-09 13:29:20|93979|93895|93977|93895|93980|93895|93977|93895|326
1644413370000|2022-02-09 13:29:30|93972|93900|93979|93900|93980|93900|93960|93900|355
1644413380000|2022-02-09 13:29:40|93976||93976||93976||93976||120
1644413390000|2022-02-09 13:29:50|93975|93895|93975|93900|93975|93900|93975|93895|52
1644413400000|2022-02-09 13:30:00|93970||93970||93970||93970||22
1644413410000|2022-02-09 13:30:10|||||||||108
1644413420000|2022-02-09 13:30:20|93975||93970||93975||93970||356
1644413430000|2022-02-09 13:30:30|||||||||140
1644413440000|2022-02-09 13:30:40|93967||93965||93967||93965||1
1644413450000|2022-02-09 13:30:50|93963|93895|93932|93810|93963|93895|93932|93810|335
1644413460000|2022-02-09 13:31:00|93882|93804|93900|93802|93900|93804|93882|93802|126
1644413470000|2022-02-09 13:31:10|93882||93900||93900||93882||47
1644413480000|2022-02-09 13:31:20|93945||93945||93945||93945||63
1644413490000|2022-02-09 13:31:30|93944|93804|93945|93804|93945|93804|93944|93804|52
1644413500000|2022-02-09 13:31:40|93944|93802|93920|93802|93945|93802|93920|93802|136
1644413510000|2022-02-09 13:31:50||93820||93820||93820||93820|50
1644413520000|2022-02-09 13:32:00|||||||||5
1644413530000|2022-02-09 13:32:10|93941|93812|93914|93812|93941|93812|93914|93812|9
1644413540000|2022-02-09 13:32:20|||||||||322
1644413550000|2022-02-09 13:32:30|93920||93910||93920||93910||113
1644413560000|2022-02-09 13:32:40|93868||93868||93868||93868||198
1644413570000|2022-02-09 13:32:50|93910||93898||93920||93898||12
1644413580000|2022-02-09 13:33:00|93900|93816|93900|93816|93900|93816|93900|93816|25
1644413590000|2022-02-09 13:33:10|93920||93936||93936||93920||548
1644413600000|2022-02-09 13:33:20|93925||93936||93936||93925||252
1644413610000|2022-02-09 13:33:30|||||||||26
1644413620000|2022-02-09 13:33:40||93822||93822||93822||93822|5
1644413630000|2022-02-09 13:33:50||93859||93859||93859||93859|8
1644413640000|2022-02-09 13:34:00|93945||93945||93945||93945||115
1644413650000|2022-02-09 13:34:10|93954|93861|93954|93861|93954|93861|93954|93861|76
1644413660000|2022-02-09 13:34:20|||||||||53
1644413670000|2022-02-09 13:34:30|93952|93859|93952|93859|93952|93859|93952|93859|28
1644413680000|2022-02-09 13:34:40|||||||||23
1644413690000|2022-02-09 13:34:50|93954|93925|93970|93930|93970|93930|93954|93925|513
1644413700000|2022-02-09 13:35:00|93969|93925|93970|93925|93970|93925|93969|93925|87
1644413710000|2022-02-09 13:35:10|||||||||6
1644413720000|2022-02-09 13:35:20|93961||93961||93961||93961||789
1644413730000|2022-02-09 13:35:30|93966|93902|93966|93859|93966|93902|93961|93859|495
1644413740000|2022-02-09 13:35:40|93950|93873|93950|93859|93950|93873|93950|93859|53
1644413750000|2022-02-09 13:35:50|||||||||36
1644413760000|2022-02-09 13:36:00|93934|93867|93934|93859|93934|93867|93934|93859|6
1644413770000|2022-02-09 13:36:10|||||||||1
1644413780000|2022-02-09 13:36:20|93925||93925||93925||93925||216
1644413790000|2022-02-09 13:36:30||93869||93869||93869||93869|219
1644413800000|2022-02-09 13:36:40|||||||||9
1644413810000|2022-02-09 13:36:50||93900||93869||93900||93869|286
1644413820000|2022-02-09 13:37:00|||||||||86
1644413840000|2022-02-09 13:37:20|||||||||28
1644413850000|2022-02-09 13:37:30|93950||93950||93950||93950||111
1644413860000|2022-02-09 13:37:40|93970|93925|93970|93925|93970|93925|93970|93925|84
1644413870000|2022-02-09 13:37:50|||||||||56
1644413880000|2022-02-09 13:38:00|||||||||18
1644413890000|2022-02-09 13:38:10||93900||93900||93900||93900|190
1644413900000|2022-02-09 13:38:20|||||||||50
1644413910000|2022-02-09 13:38:30|93941||93938||93941||93938||111
1644413920000|2022-02-09 13:38:40|93941||93935||93941||93935||14
1644413930000|2022-02-09 13:38:50|93941||93941||93941||93941||31
1644413940000|2022-02-09 13:39:00|||||||||76
1644413950000|2022-02-09 13:39:10|93920|93869|93920|93869|93920|93869|93920|93869|117
1644413960000|2022-02-09 13:39:20|||||||||240
1644413970000|2022-02-09 13:39:30|||||||||582
1644413980000|2022-02-09 13:39:40|93909|93859|93920|93800|93920|93859|93909|93800|4120
1644413990000|2022-02-09 13:39:50||93809||93809||93809||93809|149
1644414000000|2022-02-09 13:40:00|93900|93800|93900|93800|93900|93800|93900|93800|73
1644414010000|2022-02-09 13:40:10|||||||||50
1644414020000|2022-02-09 13:40:20||93820||93820||93820||93820|27
1644414030000|2022-02-09 13:40:30||93823||93823||93823||93823|83
1644414040000|2022-02-09 13:40:40|93841||93899||93899||93841||856
1644414050000|2022-02-09 13:40:50||93812||93824||93824||93812|39
1644414060000|2022-02-09 13:41:00|||||||||1
1644414070000|2022-02-09 13:41:10|||||||||56
1644414080000|2022-02-09 13:41:20|||||||||4
1644414090000|2022-02-09 13:41:30|93900|93877|93900|93824|93900|93877|93900|93824|293
1644414100000|2022-02-09 13:41:40|93895|93812|93895|93812|93895|93812|93895|93812|84
1644414120000|2022-02-09 13:42:00|||||||||6
1644414130000|2022-02-09 13:42:10|93879||93850||93879||93850||31
1644414140000|2022-02-09 13:42:20|93879||93895||93895||93879||578
1644414150000|2022-02-09 13:42:30|93876||93895||93895||93876||106
1644414160000|2022-02-09 13:42:40|||||||||62
1644414170000|2022-02-09 13:42:50|||||||||103
1644414180000|2022-02-09 13:43:00|||||||||1
1644414190000|2022-02-09 13:43:10|||||||||41
1644414210000|2022-02-09 13:43:30|||||||||35
1644414220000|2022-02-09 13:43:40|||||||||102
1644414230000|2022-02-09 13:43:50|93894|93824|93895|93832|93895|93832|93894|93824|1
1644414240000|2022-02-09 13:44:00||93841||93841||93841||93841|82
1644414250000|2022-02-09 13:44:10|||||||||47
1644414260000|2022-02-09 13:44:20||93842||93841||93842||93841|12
1644414270000|2022-02-09 13:44:30|||||||||6
1644414280000|2022-02-09 13:44:40|||||||||6
1644414290000|2022-02-09 13:44:50||93832||93832||93832||93832|1
1644414300000|2022-02-09 13:45:00||93868||93868||93868||93868|34
1644414310000|2022-02-09 13:45:10|||||||||48
1644414320000|2022-02-09 13:45:20||93832||93832||93832||93832|189
1644414330000|2022-02-09 13:45:30|||||||||4
1644414340000|2022-02-09 13:45:40|93899|93837|93900|93837|93920|93837|93899|93837|634
1644414350000|2022-02-09 13:45:50||93832||93832||93832||93832|68
1644414360000|2022-02-09 13:46:00|||||||||97
1644414370000|2022-02-09 13:46:10||93834||93850||93850||93834|60
1644414380000|2022-02-09 13:46:20|||||||||17
1644414400000|2022-02-09 13:46:40|||||||||12
1644414410000|2022-02-09 13:46:50|93880||93880||93880||93880||65
1644414420000|2022-02-09 13:47:00|||||||||107
1644414430000|2022-02-09 13:47:10|||||||||250
1644414440000|2022-02-09 13:47:20|||||||||14
1644414450000|2022-02-09 13:47:30|||||||||99
1644414460000|2022-02-09 13:47:40|||||||||153
1644414470000|2022-02-09 13:47:50||93832||93824||93832||93824|603
1644414480000|2022-02-09 13:48:00||93828||93824||93828||93824|300
1644414490000|2022-02-09 13:48:10|||||||||78
1644414500000|2022-02-09 13:48:20|||||||||90
1644414510000|2022-02-09 13:48:30|||||||||52
1644414520000|2022-02-09 13:48:40|||||||||61
1644414530000|2022-02-09 13:48:50|||||||||74
1644414540000|2022-02-09 13:49:00|||||||||1
1644414550000|2022-02-09 13:49:10|93875|93850|93875|93850|93875|93850|93875|93850|2
1644414560000|2022-02-09 13:49:20||93830||93830||93830||93830|24
1644414570000|2022-02-09 13:49:30|||||||||10
1644414580000|2022-02-09 13:49:40||93833||93830||93833||93830|12
1644414590000|2022-02-09 13:49:50|||||||||5
1644414600000|2022-02-09 13:50:00|93880|93875|93880|93875|93880|93875|93880|93875|357
1644414610000|2022-02-09 13:50:10|||||||||105
1644414620000|2022-02-09 13:50:20|93900|93843|93900|93822|93900|93843|93900|93822|348
1644414630000|2022-02-09 13:50:30|||||||||13
1644414640000|2022-02-09 13:50:40|93890||93890||93890||93890||30
1644414650000|2022-02-09 13:50:50|||||||||1
1644414660000|2022-02-09 13:51:00|93877|93812|93890|93822|93890|93822|93877|93812|535
1644414670000|2022-02-09 13:51:10||93823||93850||93850||93823|121
1644414680000|2022-02-09 13:51:20|||||||||112
1644414690000|2022-02-09 13:51:30|93885||93880||93885||93880||7
1644414700000|2022-02-09 13:51:40|93885|93812|93885|93855|93885|93855|93885|93812|145
1644414720000|2022-02-09 13:52:00||93849||93812||93856||93812|138
1644414730000|2022-02-09 13:52:10||93818||93855||93855||93812|8
1644414740000|2022-02-09 13:52:20|||||||||212
1644414750000|2022-02-09 13:52:30|93880|93817|93870|93812|93880|93817|93870|93812|39
1644414760000|2022-02-09 13:52:40||93850||93850||93850||93850|121
1644414770000|2022-02-09 13:52:50||93849||93821||93849||93820|237
1644414780000|2022-02-09 13:53:00|93864||93866||93870||93864||48
1644414790000|2022-02-09 13:53:10|93861||93861||93861||93861||26
1644414800000|2022-02-09 13:53:20||93824||93824||93824||93824|0
1644414810000|2022-02-09 13:53:30|93858||93858||93858||93858||13
1644414820000|2022-02-09 13:53:40||93820||93820||93820||93820|258
1644414830000|2022-02-09 13:53:50|93850||93850||93850||93850||60
1644414840000|2022-02-09 13:54:00|||||||||18
1644414850000|2022-02-09 13:54:10|93861|93812|93861|93815|93861|93815|93861|93812|17
1644414860000|2022-02-09 13:54:20||93812||93812||93812||93812|116
1644414870000|2022-02-09 13:54:30||93813||93813||93813||93813|49
1644414880000|2022-02-09 13:54:40||93820||93820||93820||93820|12
1644414890000|2022-02-09 13:54:50||93822||93841||93841||93820|47
1644414900000|2022-02-09 13:55:00|||||||||2
1644414910000|2022-02-09 13:55:10|93875|93861|93875|93861|93875|93861|93875|93861|499
1644414920000|2022-02-09 13:55:20|||||||||148
1644414930000|2022-02-09 13:55:30||93869||93869||93869||93869|196
1644414940000|2022-02-09 13:55:40|93870|93861|93870|93824|93870|93861|93870|93824|1277
1644414950000|2022-02-09 13:55:50|93875|93835|93875|93825|93875|93835|93870|93825|107
1644414960000|2022-02-09 13:56:00|93870|93835|93870|93825|93870|93835|93870|93825|239
1644414970000|2022-02-09 13:56:10||93835||93835||93835||93825|46
1644414980000|2022-02-09 13:56:20|93865|93825|93865|93835|93865|93835|93865|93825|18
1644414990000|2022-02-09 13:56:30|93850|93825|93850|93825|93850|93835|93850|93825|62
1644415000000|2022-02-09 13:56:40|93845|93812|93845|93820|93845|93820|93845|93812|263
1644415010000|2022-02-09 13:56:50|||||||||36
1644415020000|2022-02-09 13:57:00|||||||||2
1644415030000|2022-02-09 13:57:10|||||||||60
1644415040000|2022-02-09 13:57:20|93850||93840||93850||93840||1538
1644415050000|2022-02-09 13:57:30||93812||93812||93812||93812|496
1644415060000|2022-02-09 13:57:40|93830|93800|93830|93756|93830|93800|93830|93756|1363
1644415070000|2022-02-09 13:57:50|||||||||160
1644415080000|2022-02-09 13:58:00|||||||||170
1644415090000|2022-02-09 13:58:10|||||||||416
1644415100000|2022-02-09 13:58:20|||||||||112
1644415110000|2022-02-09 13:58:30|||||||||8
1644415120000|2022-02-09 13:58:40|||||||||32
1644415130000|2022-02-09 13:58:50|||||||||45
1644415140000|2022-02-09 13:59:00|93825|93750|93824|93750|93825|93750|93824|93750|201
1644415150000|2022-02-09 13:59:10|||||||||131
1644415160000|2022-02-09 13:59:20|93800||93785||93800||93785||76
1644415170000|2022-02-09 13:59:30||93751||93751||93751||93751|27
1644415180000|2022-02-09 13:59:40||93750||93750||93750||93750|91
1644415190000|2022-02-09 13:59:50|||||||||17
1644415200000|2022-02-09 14:00:00|93800||93800||93800||93800||1214
1644415210000|2022-02-09 14:00:10|||||||||169
1644415220000|2022-02-09 14:00:20|||||||||293
1644415230000|2022-02-09 14:00:30|||||||||131
1644415240000|2022-02-09 14:00:40||93711||93721||93721||93711|460
1644415250000|2022-02-09 14:00:50|93788|93720|93800|93711|93800|93720|93788|93711|375
1644415260000|2022-02-09 14:01:00||93701||93701||93701||93701|239
1644415270000|2022-02-09 14:01:10|||||||||22
1644415280000|2022-02-09 14:01:20|93799|93711|93799|93723|93799|93723|93799|93711|60
1644415290000|2022-02-09 14:01:30|93760||93750||93760||93750||80
1644415300000|2022-02-09 14:01:40||93711||93701||93711||93701|489
1644415310000|2022-02-09 14:01:50|93749|93700|93740|93700|93749|93700|93740|93700|213
1644415320000|2022-02-09 14:02:00|||||||||244
1644415330000|2022-02-09 14:02:10|93730|93656|93700|93656|93730|93656|93700|93656|1309
1644415340000|2022-02-09 14:02:20|93691|93640|93699|93640|93700|93640|93691|93640|634
1644415350000|2022-02-09 14:02:30|93638|93600|93699|93600|93699|93600|93638|93600|1144
1644415360000|2022-02-09 14:02:40|93647|93500|93662|93500|93684|93500|93647|93500|2434
1644415370000|2022-02-09 14:02:50|93600|93506|93623|93510|93623|93510|93600|93506|468
1644415380000|2022-02-09 14:03:00|93606|93512|93600|93506|93606|93532|93600|93506|585
1644415390000|2022-02-09 14:03:10|93590|93510|93590|93506|93590|93510|93590|93506|411
1644415400000|2022-02-09 14:03:20|93545|93510|93545|93500|93545|93510|93545|93500|469
1644415410000|2022-02-09 14:03:30|||||||||242
1644415420000|2022-02-09 14:03:40|93526|93425|93526|93412|93526|93425|93500|93412|1197
1644415430000|2022-02-09 14:03:50|93517|93420|93475|93412|93517|93420|93475|93412|398
1644415440000|2022-02-09 14:04:00|93517|93420|93545|93424|93545|93475|93513|93420|1225
1644415450000|2022-02-09 14:04:10|93530|93435|93530|93424|93530|93435|93530|93424|862
1644415460000|2022-02-09 14:04:20|93500||93450||93500||93450||641
1644415470000|2022-02-09 14:04:30|93500|93454|93500|93454|93500|93454|93450|93454|810
1644415480000|2022-02-09 14:04:40||93426||93424||93426||93424|273
1644415490000|2022-02-09 14:04:50|93530|93450|93500|93450|93530|93450|93500|93450|425
1644415500000|2022-02-09 14:05:00|93530|93451|93530|93452|93530|93452|93530|93451|264
1644415510000|2022-02-09 14:05:10|||||||||673
1644415520000|2022-02-09 14:05:20||93453||93500||93500||93453|754
1644415530000|2022-02-09 14:05:30|93545||93545||93545||93545||172
1644415540000|2022-02-09 14:05:40|93598|93501|93598|93501|93598|93501|93598|93501|561
1644415550000|2022-02-09 14:05:50||93500||93546||93546||93500|75
1644415560000|2022-02-09 14:06:00||93530||93530||93530||93530|536
1644415570000|2022-02-09 14:06:10|||||||||2
1644415580000|2022-02-09 14:06:20|93593|93500|93597|93535|93598|93535|93570|93500|338
1644415590000|2022-02-09 14:06:30|93598|93550|93575|93550|93598|93550|93575|93550|206
1644415600000|2022-02-09 14:06:40|93580|93500|93598|93575|93598|93575|93580|93500|840
1644415610000|2022-02-09 14:06:50||93545||93500||93545||93500|2247
1644415620000|2022-02-09 14:07:00||93523||93523||93523||93523|18
1644415630000|2022-02-09 14:07:10||93530||93545||93545||93530|89
1644415640000|2022-02-09 14:07:20|||||||||120
1644415650000|2022-02-09 14:07:30|||||||||188
1644415660000|2022-02-09 14:07:40|||||||||520
1644415670000|2022-02-09 14:07:50|93650|93544|93653|93540|93653|93544|93650|93540|739
1644415680000|2022-02-09 14:08:00|93675|93565|93675|93624|93675|93624|93675|93565|169
1644415690000|2022-02-09 14:08:10|93670|93625|93697|93625|93697|93625|93670|93625|318
1644415700000|2022-02-09 14:08:20|||||||||140
1644415710000|2022-02-09 14:08:30||93651||93669||93669||93651|240
1644415720000|2022-02-09 14:08:40|93690|93668|93690|93601|93690|93668|93690|93601|832
1644415730000|2022-02-09 14:08:50|93697|93697|93717|93697|93717|93697|93697|93697|562
1644415740000|2022-02-09 14:09:00||93650||93650||93650||93650|773
1644415750000|2022-02-09 14:09:10|93697|93675|93697|93675|93697|93675|93697|93675|38
1644415760000|2022-02-09 14:09:20|93700||93717||93717||93700||143
1644415770000|2022-02-09 14:09:30|||||||||31
1644415780000|2022-02-09 14:09:40|||||||||98
1644415790000|2022-02-09 14:09:50|93725|93725|93750|93725|93750|93725|93725|93725|1001
1644415800000|2022-02-09 14:10:00|93760|93749|93773|93749|93773|93749|93760|93749|407
1644415810000|2022-02-09 14:10:10|93800|93756|93812|93756|93812|93756|93800|93756|172
1644415820000|2022-02-09 14:10:20|93800|93784|93800|93756|93800|93784|93800|93756|424
1644415830000|2022-02-09 14:10:30|||||||||126
1644415840000|2022-02-09 14:10:40|||||||||296
1644415850000|2022-02-09 14:10:50|93796||93800||93800||93796||1031
1644415860000|2022-02-09 14:11:00|||||||||225
1644415870000|2022-02-09 14:11:10|93775|93750|93775|93725|93775|93750|93775|93725|501
1644415880000|2022-02-09 14:11:20||93730||93725||93730||93725|38
1644415890000|2022-02-09 14:11:30|||||||||118
1644415900000|2022-02-09 14:11:40||93755||93755||93755||93755|196
1644415910000|2022-02-09 14:11:50|93767||93775||93775||93767||135
1644415920000|2022-02-09 14:12:00|93765|93725|93765|93725|93765|93725|93765|93725|177
1644415930000|2022-02-09 14:12:10|93775||93775||93775||93775||411
1644415940000|2022-02-09 14:12:20|93774||93775||93775||93774||32
1644415950000|2022-02-09 14:12:30|93774||93774||93774||93774||21
1644415960000|2022-02-09 14:12:40|||||||||62
1644415970000|2022-02-09 14:12:50|93725|93701|93725|93700|93725|93701|93725|93700|910
1644415980000|2022-02-09 14:13:00|93700|93665|93700|93650|93700|93665|93700|93650|1343
1644415990000|2022-02-09 14:13:10|||||||||49
1644416000000|2022-02-09 14:13:20|||||||||54
1644416010000|2022-02-09 14:13:30|93742||93794||93798||93742||325
1644416020000|2022-02-09 14:13:40|93798||93798||93798||93798||71
1644416030000|2022-02-09 14:13:50|93766|93652|93766|93653|93766|93653|93766|93652|95
1644416040000|2022-02-09 14:14:00|||||||||11
1644416050000|2022-02-09 14:14:10|93706||93750||93750||93660||204
1644416060000|2022-02-09 14:14:20|93769|93650|93750|93650|93769|93650|93750|93650|50
1644416070000|2022-02-09 14:14:30|||||||||50
1644416080000|2022-02-09 14:14:40|93727||93740||93740||93727||39
1644416090000|2022-02-09 14:14:50|93739||93730||93740||93725||130
1644416100000|2022-02-09 14:15:00|93713||93730||93730||93713||41
1644416110000|2022-02-09 14:15:10|93700|93608|93685|93608|93700|93608|93685|93608|1166
1644416120000|2022-02-09 14:15:20|93675|93500|93675|93600|93675|93600|93675|93500|408
1644416130000|2022-02-09 14:15:30||93590||93601||93601||93590|67
1644416140000|2022-02-09 14:15:40|93620||93620||93620||93620||299
1644416150000|2022-02-09 14:15:50|93675|93600|93675|93600|93675|93600|93675|93600|449
1644416160000|2022-02-09 14:16:00|93650||93650||93650||93650||92
1644416170000|2022-02-09 14:16:10||93638||93638||93638||93638|329
1644416180000|2022-02-09 14:16:20|93675||93675||93675||93675||634
1644416190000|2022-02-09 14:16:30|93700|93650|93700|93650|93700|93650|93700|93650|254
1644416200000|2022-02-09 14:16:40|||||||||1
1644416210000|2022-02-09 14:16:50|||||||||12
1644416220000|2022-02-09 14:17:00||93638||93638||93638||93638|62
1644416230000|2022-02-09 14:17:10|93650||93650||93650||93650||146
1644416240000|2022-02-09 14:17:20|93700||93700||93700||93700||160
1644416250000|2022-02-09 14:17:30|93688|93600|93688|93600|93688|93600|93688|93600|565
1644416260000|2022-02-09 14:17:40|93687||93687||93687||93687||114
1644416270000|2022-02-09 14:17:50|||||||||153
1644416280000|2022-02-09 14:18:00|93700||93700||93700||93700||87
1644416290000|2022-02-09 14:18:10|93689||93689||93689||93689||72
1644416300000|2022-02-09 14:18:20|93684||93689||93689||93683||59
1644416310000|2022-02-09 14:18:30|||||||||72
1644416320000|2022-02-09 14:18:40|93700|93646|93700|93646|93700|93646|93700|93646|418
1644416330000|2022-02-09 14:18:50|||||||||162
1644416340000|2022-02-09 14:19:00|||||||||61
1644416350000|2022-02-09 14:19:10|||||||||95
1644416360000|2022-02-09 14:19:20||93650||93655||93655||93650|791
1644416370000|2022-02-09 14:19:30|93697|93656|93697|93656|93697|93656|93697|93656|46
1644416380000|2022-02-09 14:19:40|93700|93700|93754|93700|93759|93700|93700|93700|869
1644416390000|2022-02-09 14:19:50|93759|93701|93754|93700|93759|93705|93754|93700|8
1644416400000|2022-02-09 14:20:00|93759|93729|93794|93755|93794|93755|93759|93729|1569
1644416410000|2022-02-09 14:20:10|93800||93800||93800||93800||3846
1644416420000|2022-02-09 14:20:20|93770||93770||93770||93770||624
1644416430000|2022-02-09 14:20:30|93794||93794||93794||93794||219
1644416440000|2022-02-09 14:20:40|93800||93800||93800||93797||881
1644416450000|2022-02-09 14:20:50|||||||||1203
1644416460000|2022-02-09 14:21:00|93780|93700|93780|93700|93780|93700|93780|93700|3263
1644416470000|2022-02-09 14:21:10|93770||93766||93770||93766||20
1644416480000|2022-02-09 14:21:20|93770|93750|93770|93750|93770|93750|93770|93750|292
1644416490000|2022-02-09 14:21:30|93750|93701|93747|93701|93750|93701|93747|93701|408
1644416500000|2022-02-09 14:21:40|93750||93770||93770||93750||628
1644416510000|2022-02-09 14:21:50|93784|93700|93800|93700|93800|93700|93784|93700|418
1644416520000|2022-02-09 14:22:00||93706||93711||93760||93700|63
1644416530000|2022-02-09 14:22:10||93720||93701||93721||93700|141
1644416540000|2022-02-09 14:22:20||93706||93717||93717||93706|4951
1644416550000|2022-02-09 14:22:30|93799|93725|93799|93706|93799|93725|93799|93706|116
1644416560000|2022-02-09 14:22:40||93716||93722||93722||93716|19
1644416570000|2022-02-09 14:22:50|93795|93706|93795|93706|93795|93706|93795|93706|21
1644416580000|2022-02-09 14:23:00||93720||93707||93720||93706|8
1644416590000|2022-02-09 14:23:10|93800|93710|93800|93720|93800|93720|93800|93710|26
1644416600000|2022-02-09 14:23:20|||||||||13
1644416610000|2022-02-09 14:23:30|||||||||45
1644416620000|2022-02-09 14:23:40||93762||93762||93763||93762|1083
1644416630000|2022-02-09 14:23:50||93771||93781||93781||93762|174
1644416640000|2022-02-09 14:24:00|||||||||14
1644416650000|2022-02-09 14:24:10|||||||||75
1644416660000|2022-02-09 14:24:20||93769||93769||93769||93769|34
1644416670000|2022-02-09 14:24:30|||||||||225
1644416680000|2022-02-09 14:24:40||93762||93750||93762||93750|443
1644416690000|2022-02-09 14:24:50||93725||93725||93725||93725|143
1644416700000|2022-02-09 14:25:00|93817|93785|93820|93710|93880|93785|93817|93706|1626
1644416710000|2022-02-09 14:25:10|93861|93721|93879|93708|93879|93721|93861|93706|121
1644416720000|2022-02-09 14:25:20|93847|93712|93830|93725|93847|93725|93830|93712|11
1644416730000|2022-02-09 14:25:30|93831||93880||93880||93831||327
1644416740000|2022-02-09 14:25:40|93830|93727|93879|93738|93880|93738|93830|93727|65
1644416750000|2022-02-09 14:25:50|93878||93877||93880||93877||109
1644416760000|2022-02-09 14:26:00|93880|93725|93880|93738|93880|93738|93880|93725|48
1644416770000|2022-02-09 14:26:10|||||||||81
1644416780000|2022-02-09 14:26:20||93730||93730||93730||93730|54
1644416790000|2022-02-09 14:26:30||93738||93738||93738||93738|133
1644416800000|2022-02-09 14:26:40||93761||93771||93771||93738|160
1644416810000|2022-02-09 14:26:50|93800|93738|93876|93738|93880|93800|93800|93738|594
1644416820000|2022-02-09 14:27:00||93747||93747||93747||93747|99
1644416830000|2022-02-09 14:27:10||93758||93750||93758||93750|56
1644416840000|2022-02-09 14:27:20|93873||93873||93873||93873||74
1644416850000|2022-02-09 14:27:30|||||||||118
1644416860000|2022-02-09 14:27:40|93796|93748|93551|93500|93824|93748|93551|93500|3294
1644416870000|2022-02-09 14:27:50|93501|93475|93500|93400|93604|93475|93500|93400|1626
1644416880000|2022-02-09 14:28:00|93496|93300|93381|93204|93496|93300|93300|93202|3560
1644416890000|2022-02-09 14:28:10||93220||93220||93220||93220|876
1644416900000|2022-02-09 14:28:20||93230||93240||93240||93230|551
1644416910000|2022-02-09 14:28:30|93401|93251|93401|93241|93401|93251|93401|93240|479
1644416920000|2022-02-09 14:28:40|93351|93240|93401|93243|93401|93243|93300|93230|903
1644416930000|2022-02-09 14:28:50|93313|93250|93300|93200|93401|93250|93221|93200|1883
1644416940000|2022-02-09 14:29:00|93299|93215|93299|93215|93300|93215|93299|93215|433
1644416950000|2022-02-09 14:29:10|93300|93200|93449|93350|93449|93350|93283|93200|1442
1644416960000|2022-02-09 14:29:20|93443|93300|93446|93300|93446|93300|93400|93300|294
1644416970000|2022-02-09 14:29:30|93442|93302|93441|93302|93442|93302|93441|93302|341
1644416980000|2022-02-09 14:29:40|93387||93431||93441||93387||286
1644416990000|2022-02-09 14:29:50|93410|93308|93380|93302|93443|93366|93380|93302|940
1644417000000|2022-02-09 14:30:00|93443|93427|93800|93533|93800|93653|93403|93350|11408
1644417010000|2022-02-09 14:30:10|93749|93539|93800|93727|93944|93899|93749|93539|11309
1644417020000|2022-02-09 14:30:20|93943|93751|93700|93357|93943|93751|93432|93350|7483
1644417030000|2022-02-09 14:30:30|93699|93457|93485|93388|93699|93478|93386|93350|2681
1644417040000|2022-02-09 14:30:40|93495|93412|93439|93357|93557|93500|93409|93357|9652
1644417050000|2022-02-09 14:30:50|93438|93350|93460|93409|93593|93505|93394|93345|6362
1644417060000|2022-02-09 14:31:00|93566|93431|93660|93556|93700|93611|93516|93431|10185
1644417070000|2022-02-09 14:31:10|93700|93522|93635|93556|93700|93574|93531|93485|3620
1644417080000|2022-02-09 14:31:20|93628|93545|93579|93500|93628|93545|93538|93485|2200
1644417090000|2022-02-09 14:31:30|93566|93524|93514|93458|93648|93594|93513|93458|6003
1644417100000|2022-02-09 14:31:40|93504|93409|93600|93541|93600|93541|93457|93409|2880
1644417110000|2022-02-09 14:31:50|93629|93533|93470|93401|93644|93581|93409|93373|4705
1644417120000|2022-02-09 14:32:00|93463|93434|93271|93208|93470|93434|93270|93206|13624
1644417130000|2022-02-09 14:32:10|93268|93207|93425|93307|93425|93314|93169|93145|6969
1644417140000|2022-02-09 14:32:20|93354|93246|93480|93394|93500|93394|93329|93244|3490
1644417150000|2022-02-09 14:32:30|93479|93445|93693|93578|93700|93674|93467|93422|12879
1644417160000|2022-02-09 14:32:40|93688|93623|93854|93796|93876|93804|93687|93622|16754
1644417170000|2022-02-09 14:32:50|93866|93800|94175|94128|94190|94128|93858|93800|33789
1644417180000|2022-02-09 14:33:00|94162|94115|94093|94004|94164|94115|93993|93916|6273
1644417190000|2022-02-09 14:33:10|94090|94041|94136|94093|94212|94158|94075|94003|18198
1644417200000|2022-02-09 14:33:20|94150|94095|94237|94163|94242|94195|94058|94003|11607
1644417210000|2022-02-09 14:33:30|94158|94151|94192|94140|94235|94186|94137|94083|2653
1644417220000|2022-02-09 14:33:40|94197|94142|94167|94093|94230|94181|94122|94093|4313
1644417230000|2022-02-09 14:33:50|94168|94110|94164|94118|94175|94151|94120|94093|2405
1644417240000|2022-02-09 14:34:00|94170|94124|94076|93952|94200|94174|93968|93929|12072
1644417250000|2022-02-09 14:34:10|94085|94000|94100|94043|94100|94044|93966|93930|4157
1644417260000|2022-02-09 14:34:20|94096|94045|94212|94160|94234|94196|94057|94010|11204
1644417270000|2022-02-09 14:34:30|94211|94151|94100|94015|94212|94167|94009|93970|7296
1644417280000|2022-02-09 14:34:40|94069|94000|93972|93934|94100|94036|93972|93934|2150
1644417290000|2022-02-09 14:34:50|93984|93939|93968|93900|93995|93939|93915|93870|4898
1644417300000|2022-02-09 14:35:00|93955|93899|93650|93600|93955|93899|93650|93600|12021
1644417310000|2022-02-09 14:35:10|93649|93639|93956|93890|93958|93891|93649|93600|2879
1644417320000|2022-02-09 14:35:20|93950|93862|94089|94039|94090|94039|93950|93862|1504
1644417330000|2022-02-09 14:35:30|94088|94000|94159|94086|94178|94120|94000|93951|3155
1644417340000|2022-02-09 14:35:40|94158|94099|93988|93924|94178|94138|93961|93900|5415
1644417350000|2022-02-09 14:35:50|93998|93922|93959|93913|94089|94002|93945|93905|4782
1644417360000|2022-02-09 14:36:00|93958|93905|93972|93905|94089|94031|93935|93905|2372
1644417370000|2022-02-09 14:36:10|94000|93945|94028|93972|94092|93978|93950|93905|5397
1644417380000|2022-02-09 14:36:20|94093|94002|94082|94021|94140|94063|93963|93920|6935
1644417390000|2022-02-09 14:36:30|94087|94022|94123|94008|94157|94085|94064|94007|6443
1644417400000|2022-02-09 14:36:40|94120|94009|94200|94186|94233|94186|94119|94009|17989
1644417410000|2022-02-09 14:36:50|94225|94176|94149|94106|94225|94198|94129|94105|5615
1644417420000|2022-02-09 14:37:00|94148|94101|94214|94165|94240|94218|94054|94000|13211
1644417430000|2022-02-09 14:37:10|94215|94191|94206|94128|94225|94214|94163|94104|2406
1644417440000|2022-02-09 14:37:20|94222|94205|94114|94080|94365|94317|94114|94080|17504
1644417450000|2022-02-09 14:37:30|94138|94083|94126|94050|94198|94146|94096|94050|6997
1644417460000|2022-02-09 14:37:40|94127|94087|94017|93913|94171|94120|93984|93913|14401
1644417470000|2022-02-09 14:37:50|94016|93959|93999|93936|94016|93970|93963|93913|2580
1644417480000|2022-02-09 14:38:00|93995|93956|94127|94064|94175|94133|93993|93942|3458
1644417490000|2022-02-09 14:38:10|94099|94070|94150|94080|94170|94126|94085|94039|8482
1644417500000|2022-02-09 14:38:20|94122|94074|94317|94272|94317|94272|94114|94074|7573
1644417510000|2022-02-09 14:38:30|94325|94315|94346|94283|94430|94407|94317|94255|19600
1644417520000|2022-02-09 14:38:40|94331|94284|94310|94263|94372|94318|94304|94263|2900
1644417530000|2022-02-09 14:38:50|94314|94280|94270|94206|94315|94283|94209|94192|8972
1644417540000|2022-02-09 14:39:00|94254|94221|94386|94366|94450|94397|94254|94206|13929
1644417550000|2022-02-09 14:39:10|94432|94368|94579|94544|94580|94557|94415|94366|47681
1644417560000|2022-02-09 14:39:20|94580|94550|94540|94519|94627|94581|94531|94470|11328
1644417570000|2022-02-09 14:39:30|94544|94502|94494|94396|94560|94502|94425|94383|4907
1644417580000|2022-02-09 14:39:40|94479|94431|94577|94519|94577|94542|94463|94400|6547
1644417590000|2022-02-09 14:39:50|94562|94501|94464|94381|94562|94502|94419|94380|6080
1644417600000|2022-02-09 14:40:00|94453|94382|94420|94329|94454|94401|94307|94250|7357
1644417610000|2022-02-09 14:40:10|94399|94351|94400|94301|94403|94369|94304|94245|5053
1644417620000|2022-02-09 14:40:20|94356|94319|94201|94146|94400|94340|94139|94110|11834
1644417630000|2022-02-09 14:40:30|94200|94142|94183|94128|94200|94146|94088|94012|8920
1644417640000|2022-02-09 14:40:40|94189|94147|94285|94230|94341|94254|94189|94141|1387
1644417650000|2022-02-09 14:40:50|94283|94219|94297|94247|94300|94260|94161|94109|3808
1644417660000|2022-02-09 14:41:00|94294|94246|94341|94219|94341|94273|94205|94157|1675
1644417670000|2022-02-09 14:41:10|94350|94281|94283|94216|94431|94382|94253|94216|2719
1644417680000|2022-02-09 14:41:20|94281|94222|94292|94190|94300|94252|94197|94140|2772
1644417690000|2022-02-09 14:41:30|94300|94199|94258|94226|94350|94302|94258|94199|1800
1644417700000|2022-02-09 14:41:40|94250|94216|94272|94221|94299|94221|94219|94180|2527
1644417710000|2022-02-09 14:41:50|94269|94240|94216|94170|94300|94264|94216|94170|2291
1644417720000|2022-02-09 14:42:00|94213|94159|94298|94215|94300|94222|94109|94090|3575
1644417730000|2022-02-09 14:42:10|94299|94231|94230|94172|94336|94293|94207|94172|5696
1644417740000|2022-02-09 14:42:20|94300|94205|94279|94227|94328|94287|94233|94181|5775
1644417750000|2022-02-09 14:42:30|94272|94226|94285|94240|94300|94254|94251|94216|1556
1644417760000|2022-02-09 14:42:40|94283|94232|94333|94272|94333|94298|94230|94189|4242
1644417770000|2022-02-09 14:42:50|94324|94273|94377|94338|94377|94338|94274|94241|2987
1644417780000|2022-02-09 14:43:00|94383|94352|94300|94234|94440|94393|94242|94164|5735
1644417790000|2022-02-09 14:43:10|94299|94252|94197|94121|94300|94252|94181|94120|5435
1644417800000|2022-02-09 14:43:20|94199|94137|94142|94089|94199|94137|94120|94089|2446
1644417810000|2022-02-09 14:43:30|94157|94090|94039|94002|94157|94126|94039|94002|3896
1644417820000|2022-02-09 14:43:40|94043|94001|94047|94005|94090|94030|93964|93933|18577
1644417830000|2022-02-09 14:43:50|94058|94001|94017|93964|94076|94002|93958|93921|2487
1644417840000|2022-02-09 14:44:00|94016|93968|94057|94001|94066|94017|93961|93922|7451
1644417850000|2022-02-09 14:44:10|94066|94023|94161|94076|94167|94095|94065|94023|2180
1644417860000|2022-02-09 14:44:20|94160|94093|94060|94000|94160|94094|94006|93974|2584
1644417870000|2022-02-09 14:44:30|94077|94028|94097|94043|94160|94112|94054|94020|1303
1644417880000|2022-02-09 14:44:40|94102|94059|94116|94059|94150|94083|94095|94031|830
1644417890000|2022-02-09 14:44:50|94096|94049|94098|94059|94131|94074|94067|94035|885
1644417900000|2022-02-09 14:45:00|94096|94054|94088|94013|94187|94120|94020|94000|5385
1644417910000|2022-02-09 14:45:10|94099|94035|94126|94065|94187|94144|94066|94035|1888
1644417920000|2022-02-09 14:45:20|94125|94077|94135|94092|94165|94126|94112|94068|2325
1644417930000|2022-02-09 14:45:30|94133|94091|94089|94065|94157|94104|94089|94065|2862
1644417940000|2022-02-09 14:45:40|94088|94064|93892|93834|94088|94064|93865|93833|12154
1644417950000|2022-02-09 14:45:50|93880|93843|93850|93806|93892|93843|93815|93767|10735
1644417960000|2022-02-09 14:46:00|93858|93825|93936|93892|94000|93956|93858|93807|3123
1644417970000|2022-02-09 14:46:10|93968|93891|93967|93928|94000|93951|93917|93879|1391
1644417980000|2022-02-09 14:46:20|93972|93952|93999|93941|94000|93960|93884|93860|1550
1644417990000|2022-02-09 14:46:30|93997|93931|93967|93946|94100|94063|93966|93925|4692
1644418000000|2022-02-09 14:46:40|93958|93927|93956|93930|93991|93939|93925|93859|1251
1644418010000|2022-02-09 14:46:50|93955|93907|93878|93858|93981|93916|93878|93858|1623
1644418020000|2022-02-09 14:47:00|93873|93850|93795|93761|93911|93867|93779|93757|5282
1644418030000|2022-02-09 14:47:10|93815|93777|93823|93769|93904|93825|93813|93768|3411
1644418040000|2022-02-09 14:47:20|93800|93755|93799|93762|93890|93800|93799|93755|4510
1644418050000|2022-02-09 14:47:30|93789|93773|93785|93754|93824|93800|93773|93754|2809
1644418060000|2022-02-09 14:47:40|93791|93750|93773|93735|93792|93750|93730|93700|6747
1644418070000|2022-02-09 14:47:50|93749|93719|93600|93569|93771|93742|93567|93535|9569
1644418080000|2022-02-09 14:48:00|93592|93544|93555|93524|93664|93630|93524|93500|6237
1644418090000|2022-02-09 14:48:10|93548|93513|93490|93452|93573|93553|93490|93452|12178
1644418100000|2022-02-09 14:48:20|93494|93450|93500|93457|93528|93502|93456|93430|4374
1644418110000|2022-02-09 14:48:30|93523|93462|93499|93448|93528|93500|93476|93448|3440
1644418120000|2022-02-09 14:48:40|93500|93446|93366|93353|93500|93453|93366|93353|4848
1644418130000|2022-02-09 14:48:50|93363|93348|93461|93422|93492|93451|93358|93330|5865
1644418140000|2022-02-09 14:49:00|93454|93414|93444|93400|93478|93436|93400|93367|3722
1644418150000|2022-02-09 14:49:10|93449|93415|93500|93447|93534|93495|93449|93414|6558
1644418160000|2022-02-09 14:49:20|93514|93469|93536|93505|93555|93512|93486|93462|3267
1644418170000|2022-02-09 14:49:30|93535|93501|93600|93559|93600|93567|93535|93498|3091
1644418180000|2022-02-09 14:49:40|93599|93558|93542|93507|93600|93559|93515|93486|3143
1644418190000|2022-02-09 14:49:50|93557|93506|93508|93465|93557|93517|93496|93465|3954
1644418200000|2022-02-09 14:50:00|93506|93464|93617|93584|93638|93601|93502|93463|5026
1644418210000|2022-02-09 14:50:10|93609|93579|93564|93530|93617|93579|93521|93475|2557
1644418220000|2022-02-09 14:50:20|93563|93505|93500|93451|93563|93505|93476|93446|4514
1644418230000|2022-02-09 14:50:30|93486|93454|93496|93458|93531|93511|93458|93422|4907
1644418240000|2022-02-09 14:50:40|93495|93455|93492|93450|93496|93471|93447|93412|2058
1644418250000|2022-02-09 14:50:50|93481|93435|93281|93240|93481|93435|93273|93230|7891
1644418260000|2022-02-09 14:51:00|93278|93254|93154|93127|93278|93254|93088|93050|21481
1644418270000|2022-02-09 14:51:10|93142|93151|93252|93203|93290|93239|93142|93130|3834
1644418280000|2022-02-09 14:51:20|93251|93204|93321|93282|93338|93307|93251|93204|4035
1644418290000|2022-02-09 14:51:30|93293|93266|93296|93249|93341|93266|93243|93200|1020
1644418300000|2022-02-09 14:51:40|93305|93266|93267|93193|93305|93266|93219|93188|3295
1644418310000|2022-02-09 14:51:50|93257|93200|93265|93204|93283|93240|93173|93135|1889
1644418320000|2022-02-09 14:52:00|93264|93211|93317|93245|93350|93315|93263|93210|6816
1644418330000|2022-02-09 14:52:10|93314|93231|93169|93140|93350|93303|93156|93130|4237
1644418340000|2022-02-09 14:52:20|93191|93148|93182|93142|93215|93173|93121|93091|4618
1644418350000|2022-02-09 14:52:30|93200|93168|93227|93177|93300|93202|93179|93142|1010
1644418360000|2022-02-09 14:52:40|93244|93176|93200|93169|93244|93183|93134|93100|1970
1644418370000|2022-02-09 14:52:50|93195|93152|93235|93209|93298|93249|93195|93135|2372
1644418380000|2022-02-09 14:53:00|93253|93224|93129|93062|93271|93224|93095|93062|8087
1644418390000|2022-02-09 14:53:10|93114|93066|93174|93120|93190|93120|93103|93062|635
1644418400000|2022-02-09 14:53:20|93171|93121|93147|93115|93171|93131|93124|93080|2914
1644418410000|2022-02-09 14:53:30|93146|93100|93169|93131|93174|93131|93081|93060|4711
1644418420000|2022-02-09 14:53:40|93174|93146|93160|93121|93174|93146|93160|93101|984
1644418430000|2022-02-09 14:53:50|93139|93100|93186|93161|93200|93161|93131|93100|4758
1644418440000|2022-02-09 14:54:00|93200|93145|93303|93255|93307|93267|93200|93145|4161
1644418450000|2022-02-09 14:54:10|93300|93256|93299|93260|93301|93266|93256|93232|3759
1644418460000|2022-02-09 14:54:20|93293|93200|93260|93233|93293|93233|93233|93200|2100
1644418470000|2022-02-09 14:54:30|93263|93234|93307|93267|93307|93282|93260|93216|4150
1644418480000|2022-02-09 14:54:40|93295|93271|93305|93263|93321|93295|93261|93246|4892
1644418490000|2022-02-09 14:54:50|93303|93256|93243|93210|93303|93256|93198|93161|4546
1644418500000|2022-02-09 14:55:00|93242|93219|93249|93193|93268|93245|93223|93166|1515
1644418510000|2022-02-09 14:55:10|93237|93177|93274|93214|93274|93214|93165|93121|1235
1644418520000|2022-02-09 14:55:20|93270|93212|93540|93490|93540|93498|93270|93212|9782
1644418530000|2022-02-09 14:55:30|93535|93473|93475|93425|93535|93473|93445|93406|2619
1644418540000|2022-02-09 14:55:40|93466|93439|93459|93414|93467|93446|93419|93387|1602
1644418550000|2022-02-09 14:55:50|93452|93424|93441|93413|93452|93424|93384|93347|2542
1644418560000|2022-02-09 14:56:00|93427|93398|93495|93453|93497|93468|93420|93383|3366
1644418570000|2022-02-09 14:56:10|93497|93451|93478|93412|93500|93476|93434|93407|1543
1644418580000|2022-02-09 14:56:20|93490|93413|93622|93584|93638|93613|93482|93413|10834
1644418590000|2022-02-09 14:56:30|93618|93588|93550|93484|93618|93598|93489|93458|4850
1644418600000|2022-02-09 14:56:40|93549|93500|93532|93490|93550|93502|93500|93458|1759
1644418610000|2022-02-09 14:56:50|93531|93461|93474|93414|93531|93500|93474|93414|5468
1644418620000|2022-02-09 14:57:00|93469|93436|93399|93376|93526|93505|93392|93350|6571
1644418630000|2022-02-09 14:57:10|93398|93361|93385|93339|93400|93382|93376|93338|612
1644418640000|2022-02-09 14:57:20|93381|93338|93385|93350|93396|93370|93349|93304|1058
1644418650000|2022-02-09 14:57:30|93394|93351|93365|93325|93400|93368|93363|93325|2051
1644418660000|2022-02-09 14:57:40|93350|93314|93278|93238|93350|93325|93274|93236|4276
1644418670000|2022-02-09 14:57:50|93298|93239|93068|93051|93328|93239|93068|93051|13185
1644418680000|2022-02-09 14:58:00|93076|93050|93078|93033|93102|93067|92983|92954|17996
1644418690000|2022-02-09 14:58:10|93103|93041|93089|93040|93130|93090|93082|93000|2532
1644418700000|2022-02-09 14:58:20|93050|93037|93180|93134|93180|93134|93050|93037|1204
1644418710000|2022-02-09 14:58:30|93175|93150|93257|93209|93270|93225|93173|93102|3500
1644418720000|2022-02-09 14:58:40|93249|93198|93226|93198|93257|93239|93173|93102|3202
1644418730000|2022-02-09 14:58:50|93225|93190|93211|93174|93225|93200|93200|93168|760
1644418740000|2022-02-09 14:59:00|93210|93173|93343|93301|93348|93301|93174|93158|3117
1644418750000|2022-02-09 14:59:10|93337|93319|93250|93203|93337|93319|93241|93200|6900
1644418760000|2022-02-09 14:59:20|93246|93200|93200|93157|93246|93200|93188|93150|1752
1644418770000|2022-02-09 14:59:30|93207|93158|93299|93271|93300|93299|93198|93150|5909
1644418780000|2022-02-09 14:59:40|93284|93257|93242|93200|93299|93257|93223|93200|1350
1644418790000|2022-02-09 14:59:50|93239|93202|93107|93066|93300|93275|93106|93066|5022
1644418800000|2022-02-09 15:00:00|93126|93072|93351|93134|93480|93428|93124|93072|22070
1644418810000|2022-02-09 15:00:10|93371|93370|93351|93277|93488|93475|93290|93100|10875
1644418820000|2022-02-09 15:00:20|93347|93300|93336|93276|93400|93319|93293|93250|1400
1644418830000|2022-02-09 15:00:30|93300|93277|93278|93240|93346|93277|93212|93161|6213
1644418840000|2022-02-09 15:00:40|93276|93229|93166|93145|93278|93252|93166|93144|3098
1644418850000|2022-02-09 15:00:50|93160|93144|93221|93143|93260|93175|93160|93120|1816
1644418860000|2022-02-09 15:01:00|93193|93115|93173|93104|93193|93123|93115|93061|6738
1644418870000|2022-02-09 15:01:10|93159|93116|93113|93084|93200|93162|93112|93071|4745
1644418880000|2022-02-09 15:01:20|93112|93080|93111|93052|93114|93081|93006|92976|13044
1644418890000|2022-02-09 15:01:30|93110|93084|93140|93085|93173|93124|93068|93001|5330
1644418900000|2022-02-09 15:01:40|93138|93090|93163|93132|93180|93150|93137|93085|2596
1644418910000|2022-02-09 15:01:50|93152|93139|93178|93146|93180|93157|93143|93122|1586
1644418920000|2022-02-09 15:02:00|93179|93150|93193|93157|93250|93224|93179|93146|11792
1644418930000|2022-02-09 15:02:10|93181|93158|93270|93202|93300|93250|93181|93157|4336
1644418940000|2022-02-09 15:02:20|93279|93216|93271|93233|93300|93233|93254|93202|6164
1644418950000|2022-02-09 15:02:30|93280|93248|93294|93247|93300|93258|93263|93226|5360
1644418960000|2022-02-09 15:02:40|93285|93264|93391|93325|93391|93333|93277|93255|9493
1644418970000|2022-02-09 15:02:50|93395|93345|93438|93405|93450|93418|93388|93328|5990
1644418980000|2022-02-09 15:03:00|93439|93406|93501|93404|93580|93518|93427|93400|12164
1644418990000|2022-02-09 15:03:10|93444|93406|93441|93383|93567|93501|93413|93350|11111
1644419000000|2022-02-09 15:03:20|93437|93350|93451|93400|93459|93432|93405|93330|2057
1644419010000|2022-02-09 15:03:30|93452|93412|93463|93382|93464|93443|93413|93376|2363
1644419020000|2022-02-09 15:03:40|93449|93400|93410|93377|93463|93421|93410|93376|300
1644419030000|2022-02-09 15:03:50|93432|93384|93402|93353|93432|93385|93367|93353|1988
1644419040000|2022-02-09 15:04:00|93379|93350|93419|93378|93432|93402|93351|93314|1071
1644419050000|2022-02-09 15:04:10|93432|93384|93450|93407|93450|93409|93407|93375|500
1644419060000|2022-02-09 15:04:20|93449|93402|93421|93393|93450|93408|93420|93375|600
1644419070000|2022-02-09 15:04:30|93449|93398|93444|93396|93450|93443|93423|93374|850
1644419080000|2022-02-09 15:04:40|93443|93400|93443|93400|93444|93426|93422|93374|300
1644419090000|2022-02-09 15:04:50|93442|93428|93444|93400|93500|93480|93442|93400|3255
1644419100000|2022-02-09 15:05:00|93443|93374|93398|93350|93460|93391|93379|93350|1832
1644419110000|2022-02-09 15:05:10|93375|93347|93315|93255|93399|93347|93281|93250|4492
1644419120000|2022-02-09 15:05:20|93295|93250|93280|93200|93295|93250|93222|93192|3965
1644419130000|2022-02-09 15:05:30|93276|93201|93262|93201|93276|93206|93235|93192|200
1644419140000|2022-02-09 15:05:40|93253|93200|93149|93100|93262|93200|93148|93100|8615
1644419150000|2022-02-09 15:05:50|93174|93089|93145|93090|93174|93110|93121|93089|800
1644419160000|2022-02-09 15:06:00|93157|93104|93167|93127|93200|93138|93155|93098|859
1644419170000|2022-02-09 15:06:10|93191|93106|93189|93139|93191|93157|93119|93090|3099
1644419180000|2022-02-09 15:06:20|93188|93135|93164|93112|93188|93135|93120|93092|3029
1644419190000|2022-02-09 15:06:30|93149|93100|93034|92985|93164|93100|92980|92911|21629
1644419200000|2022-02-09 15:06:40|93051|93001|93047|93000|93070|93034|93034|93000|2928
1644419210000|2022-02-09 15:06:50|93046|93001|93056|93001|93070|93034|93042|93001|827
1644419220000|2022-02-09 15:07:00|93057|93005|93149|93070|93231|93165|93057|93005|4844
1644419230000|2022-02-09 15:07:10|93190|93113|93189|93142|93190|93142|93162|93067|4520
1644419240000|2022-02-09 15:07:20|93190|93155|93229|93199|93250|93205|93190|93140|1674
1644419250000|2022-02-09 15:07:30|93228|93201|93290|93245|93291|93246|93214|93182|3281
1644419260000|2022-02-09 15:07:40|93287|93239|93239|93182|93287|93244|93197|93169|2309
1644419270000|2022-02-09 15:07:50|93238|93183|93244|93205|93250|93207|93217|93169|2349
1644419280000|2022-02-09 15:08:00|93250|93212|93261|93240|93271|93240|93244|93205|732
1644419290000|2022-02-09 15:08:10|93268|93262|93399|93356|93399|93368|93268|93240|9828
1644419300000|2022-02-09 15:08:20|93397|93355|93384|93341|93400|93386|93369|93325|3070
1644419310000|2022-02-09 15:08:30|93391|93360|93435|93400|93450|93415|93391|93360|8157
1644419320000|2022-02-09 15:08:40|93434|93361|93443|93403|93480|93436|93417|93360|2103
1644419330000|2022-02-09 15:08:50|93455|93405|93435|93400|93455|93429|93420|93389|934
1644419340000|2022-02-09 15:09:00|93433|93401|93487|93428|93489|93474|93433|93401|2072
1644419350000|2022-02-09 15:09:10|93474|93402|93335|93254|93474|93402|93257|93200|5298
1644419360000|2022-02-09 15:09:20|93349|93287|93328|93279|93349|93296|93279|93210|6073
1644419370000|2022-02-09 15:09:30|93332|93280|93212|93165|93332|93284|93195|93165|2077
1644419380000|2022-02-09 15:09:40|93213|93191|93205|93150|93273|93192|93184|93150|904
1644419390000|2022-02-09 15:09:50|93202|93151|93125|93100|93205|93176|93125|93096|3885
1644419400000|2022-02-09 15:10:00|93139|93114|93131|93069|93146|93126|93065|93028|3984
1644419410000|2022-02-09 15:10:10|93129|93047|93088|93008|93139|93110|93026|93004|11225
1644419420000|2022-02-09 15:10:20|93074|93030|93057|93023|93138|93045|93024|93004|300
1644419430000|2022-02-09 15:10:30|93044|93024|92973|92939|93064|93025|92948|92920|18985
1644419440000|2022-02-09 15:10:40|92970|92921|92846|92766|92972|92921|92776|92734|20740
1644419450000|2022-02-09 15:10:50|92835|92767|92804|92769|92861|92812|92800|92767|1182
1644419460000|2022-02-09 15:11:00|92806|92800|92782|92757|92806|92800|92746|92718|5193
1644419470000|2022-02-09 15:11:10|92781|92755|92802|92784|92823|92798|92772|92730|4222
1644419480000|2022-02-09 15:11:20|92800|92780|92788|92752|92823|92782|92769|92750|5204
1644419490000|2022-02-09 15:11:30|92784|92758|92788|92751|92850|92811|92777|92751|7096
1644419500000|2022-02-09 15:11:40|92791|92752|92765|92724|92791|92770|92750|92710|1960
1644419510000|2022-02-09 15:11:50|92763|92717|92699|92651|92763|92717|92678|92640|9315
1644419520000|2022-02-09 15:12:00|92698|92655|92717|92683|92717|92691|92647|92620|4690
1644419530000|2022-02-09 15:12:10|92716|92684|92752|92704|92799|92772|92713|92684|7277
1644419540000|2022-02-09 15:12:20|92751|92727|92750|92715|92751|92728|92738|92708|5010
1644419550000|2022-02-09 15:12:30|92737|92722|92780|92748|92784|92748|92735|92715|2332
1644419560000|2022-02-09 15:12:40|92779|92737|92755|92735|92780|92761|92755|92735|4230
1644419570000|2022-02-09 15:12:50|92759|92734|92721|92683|92770|92734|92684|92657|5321
1644419580000|2022-02-09 15:13:00|92714|92689|92622|92585|92715|92689|92604|92585|4980
1644419590000|2022-02-09 15:13:10|92612|92586|92660|92601|92677|92639|92612|92581|2391
1644419600000|2022-02-09 15:13:20|92675|92623|92764|92719|92790|92760|92675|92604|4557
1644419610000|2022-02-09 15:13:30|92750|92736|92780|92733|92800|92763|92750|92712|1786
1644419620000|2022-02-09 15:13:40|92773|92734|92750|92718|92786|92757|92729|92701|2652
1644419630000|2022-02-09 15:13:50|92761|92717|92759|92704|92761|92732|92740|92702|1067
1644419640000|2022-02-09 15:14:00|92735|92709|92760|92724|92770|92740|92709|92682|1186
1644419650000|2022-02-09 15:14:10|92769|92725|92782|92739|92782|92745|92731|92706|2565
1644419660000|2022-02-09 15:14:20|92797|92770|92799|92772|92820|92796|92782|92770|3519
1644419670000|2022-02-09 15:14:30|92793|92770|92753|92738|92798|92770|92737|92710|2090
1644419680000|2022-02-09 15:14:40|92752|92724|92782|92739|92782|92750|92752|92724|4496
1644419690000|2022-02-09 15:14:50|92763|92740|92751|92727|92782|92743|92725|92700|3385
1644419700000|2022-02-09 15:15:00|92753|92739|92782|92715|92782|92753|92753|92715|2778
1644419710000|2022-02-09 15:15:10|92761|92714|92775|92731|92782|92746|92725|92700|4179
1644419720000|2022-02-09 15:15:20|92776|92729|92552|92526|92776|92730|92532|92526|8611
1644419730000|2022-02-09 15:15:30|92530|92525|92653|92614|92653|92614|92465|92450|22143
1644419740000|2022-02-09 15:15:40|92652|92615|92685|92649|92735|92704|92636|92581|3415
1644419750000|2022-02-09 15:15:50|92673|92651|92651|92589|92691|92657|92607|92581|3526
1644419760000|2022-02-09 15:16:00|92667|92625|92602|92536|92689|92660|92595|92536|5941
1644419770000|2022-02-09 15:16:10|92609|92546|92637|92600|92650|92600|92585|92545|3052
1644419780000|2022-02-09 15:16:20|92650|92613|92631|92600|92680|92653|92626|92600|5086
1644419790000|2022-02-09 15:16:30|92634|92580|92579|92515|92650|92609|92546|92502|2187
1644419800000|2022-02-09 15:16:40|92600|92528|92592|92542|92616|92550|92575|92505|1500
1644419810000|2022-02-09 15:16:50|92590|92552|92566|92518|92612|92570|92564|92518|1305
1644419820000|2022-02-09 15:17:00|92565|92536|92599|92528|92616|92571|92565|92526|1011
1644419830000|2022-02-09 15:17:10|92598|92564|92580|92527|92598|92565|92530|92502|804
1644419840000|2022-02-09 15:17:20|92556|92503|92586|92551|92586|92551|92520|92502|1660
1644419850000|2022-02-09 15:17:30|92600|92552|92573|92541|92600|92586|92568|92541|7941
1644419860000|2022-02-09 15:17:40|92572|92555|92650|92593|92650|92632|92570|92541|18289
1644419870000|2022-02-09 15:17:50|92666|92595|92670|92642|92700|92664|92665|92595|1420
1644419880000|2022-02-09 15:18:00|92682|92646|92659|92627|92682|92649|92642|92616|1510
1644419890000|2022-02-09 15:18:10|92662|92651|92687|92660|92687|92660|92662|92627|2900
1644419900000|2022-02-09 15:18:20|92686|92661|92669|92627|92688|92670|92658|92627|3429
1644419910000|2022-02-09 15:18:30|92643|92624|92578|92526|92652|92624|92567|92526|5203
1644419920000|2022-02-09 15:18:40|92591|92543|92566|92550|92600|92568|92562|92526|2317
1644419930000|2022-02-09 15:18:50|92567|92531|92599|92522|92600|92550|92526|92510|3046
1644419940000|2022-02-09 15:19:00|92576|92525|92618|92549|92618|92578|92575|92525|2081
1644419950000|2022-02-09 15:19:10|92600|92559|92574|92529|92600|92561|92556|92529|470
1644419960000|2022-02-09 15:19:20|92596|92536|92578|92535|92600|92537|92574|92514|400
1644419970000|2022-02-09 15:19:30|92579|92550|92574|92518|92600|92550|92540|92514|1870
1644419980000|2022-02-09 15:19:40|92573|92530|92528|92486|92600|92560|92500|92486|12518
1644419990000|2022-02-09 15:19:50|92525|92487|92293|92259|92529|92487|92234|92208|24823
1644420000000|2022-02-09 15:20:00|92309|92277|92367|92300|92451|92395|92305|92261|6448
1644420010000|2022-02-09 15:20:10|92356|92313|92337|92294|92392|92325|92300|92250|3771
1644420020000|2022-02-09 15:20:20|92343|92308|92327|92276|92351|92319|92298|92276|4100
1644420030000|2022-02-09 15:20:30|92328|92302|92397|92368|92399|92368|92328|92302|6624
1644420040000|2022-02-09 15:20:40|92400|92369|92448|92420|92448|92428|92400|92369|3681
1644420050000|2022-02-09 15:20:50|92460|92428|92421|92380|92460|92428|92409|92380|4518
1644420060000|2022-02-09 15:21:00|92431|92399|92485|92459|92486|92459|92430|92382|3871
1644420070000|2022-02-09 15:21:10|92486|92457|92521|92485|92557|92530|92466|92441|5810
1644420080000|2022-02-09 15:21:20|92513|92486|92500|92466|92550|92500|92499|92466|2564
1644420090000|2022-02-09 15:21:30|92506|92489|92525|92499|92526|92499|92495|92462|1945
1644420100000|2022-02-09 15:21:40|92526|92511|92525|92506|92537|92524|92513|92484|1472
1644420110000|2022-02-09 15:21:50|92524|92500|92512|92484|92550|92523|92508|92484|2122
1644420120000|2022-02-09 15:22:00|92550|92501|92554|92517|92560|92539|92538|92484|808
1644420130000|2022-02-09 15:22:10|92549|92499|92548|92519|92560|92539|92517|92470|400
1644420140000|2022-02-09 15:22:20|92549|92520|92535|92510|92549|92525|92535|92507|1140
1644420150000|2022-02-09 15:22:30|92534|92509|92544|92517|92548|92517|92504|92484|5652
1644420160000|2022-02-09 15:22:40|92548|92484|92588|92548|92588|92548|92543|92484|1702
1644420170000|2022-02-09 15:22:50|92572|92550|92672|92632|92714|92698|92572|92550|8588
1644420180000|2022-02-09 15:23:00|92689|92639|92825|92778|92856|92806|92689|92639|13331
1644420190000|2022-02-09 15:23:10|92809|92756|92749|92710|92815|92764|92725|92700|4792
1644420200000|2022-02-09 15:23:20|92746|92712|92772|92737|92799|92760|92737|92711|2102
1644420210000|2022-02-09 15:23:30|92765|92738|92825|92792|92832|92797|92765|92737|4823
1644420220000|2022-02-09 15:23:40|92820|92783|92790|92750|92821|92783|92790|92750|834
1644420230000|2022-02-09 15:23:50|92789|92771|92836|92801|92836|92801|92776|92750|4409
1644420240000|2022-02-09 15:24:00|92837|92802|92876|92832|92900|92861|92837|92802|2900
1644420250000|2022-02-09 15:24:10|92870|92831|92858|92816|92871|92838|92836|92800|2188
1644420260000|2022-02-09 15:24:20|92847|92801|92847|92797|92847|92801|92801|92774|1016
1644420270000|2022-02-09 15:24:30|92836|92798|92876|92854|92900|92857|92836|92798|1219
1644420280000|2022-02-09 15:24:40|92877|92842|92864|92842|92900|92876|92858|92842|1699
1644420290000|2022-02-09 15:24:50|92861|92827|92806|92791|92862|92829|92806|92739|4924
1644420360000|2022-02-09 15:26:00|92950|92919|92999|92974|93000|92974|92934|92918|3187
1644420370000|2022-02-09 15:26:10|93014|92962|92948|92901|93015|92981|92911|92900|900
1644420380000|2022-02-09 15:26:20|92969|92902|93002|92962|93010|92963|92947|92902|300
1644420390000|2022-02-09 15:26:30|92993|92956|93010|92976|93028|93014|92970|92908|2021
1644420400000|2022-02-09 15:26:40|93000|92974|92999|92965|93001|92991|92982|92965|1570
1644420410000|2022-02-09 15:26:50|92986|92972|92956|92916|93000|92972|92946|92913|3421
1644420420000|2022-02-09 15:27:00|92959|92917|92908|92878|92960|92929|92908|92878|2485
1644420430000|2022-02-09 15:27:10|92907|92875|92838|92786|92908|92886|92798|92777|7510
1644420440000|2022-02-09 15:27:20|92820|92788|92770|92700|92866|92801|92768|92700|1046
1644420450000|2022-02-09 15:27:30|92762|92704|92792|92747|92799|92747|92694|92662|850
1644420460000|2022-02-09 15:27:40|92784|92760|92796|92752|92800|92760|92784|92741|250
1644420470000|2022-02-09 15:27:50|92794|92751|92804|92751|92835|92798|92776|92750|1321
1644420480000|2022-02-09 15:28:00|92799|92773|92835|92783|92835|92803|92768|92742|1177
1644420490000|2022-02-09 15:28:10|92791|92751|92753|92705|92807|92761|92753|92705|1227
1644420500000|2022-02-09 15:28:20|92773|92728|92700|92665|92773|92728|92699|92665|2426
1644420510000|2022-02-09 15:28:30|92747|92666|92795|92760|92795|92760|92743|92666|1858
1644420520000|2022-02-09 15:28:40|92800|92762|92819|92765|92835|92795|92768|92729|1701
1644420530000|2022-02-09 15:28:50|92817|92793|92855|92815|92855|92836|92810|92788|1520
1644420540000|2022-02-09 15:29:00|92854|92811|92979|92932|92980|92934|92844|92799|4191
1644420550000|2022-02-09 15:29:10|92960|92900|92913|92875|92960|92900|92886|92841|893
1644420560000|2022-02-09 15:29:20|92935|92894|92874|92837|92944|92894|92843|92800|135
1644420570000|2022-02-09 15:29:30|92873|92816|92775|92750|92873|92816|92775|92750|1512
1644420580000|2022-02-09 15:29:40|92793|92760|92789|92759|92850|92784|92788|92750|100
1644420590000|2022-02-09 15:29:50|92774|92750|92789|92741|92790|92753|92749|92721|1589
1644420600000|2022-02-09 15:30:00|92823|92765|92800|92765|92823|92793|92796|92765|2060
1644420610000|2022-02-09 15:30:10|92814|92781|92850|92788|92857|92823|92814|92780|1451
1644420620000|2022-02-09 15:30:20|92848|92790|92744|92720|92849|92812|92744|92720|4962
1644420630000|2022-02-09 15:30:30|92755|92705|92784|92702|92800|92755|92732|92700|3992
1644420640000|2022-02-09 15:30:40|92783|92700|92731|92701|92800|92716|92717|92700|400
1644420650000|2022-02-09 15:30:50|92800|92700|92712|92677|92800|92701|92684|92650|4747
1644420660000|2022-02-09 15:31:00|92792|92654|92726|92675|92792|92690|92699|92651|950
1644420670000|2022-02-09 15:31:10|92717|92655|92628|92574|92717|92655|92611|92574|3286
1644420680000|2022-02-09 15:31:20|92611|92579|92697|92656|92700|92660|92599|92579|2526
1644420690000|2022-02-09 15:31:30|92698|92675|92730|92681|92730|92696|92698|92630|1700
1644420700000|2022-02-09 15:31:40|92778|92691|92783|92700|92800|92772|92739|92690|7026
1644420710000|2022-02-09 15:31:50|92787|92735|92824|92780|92842|92780|92784|92700|646
1644420720000|2022-02-09 15:32:00|92823|92777|92823|92778|92856|92835|92821|92777|932
1644420730000|2022-02-09 15:32:10|92824|92801|92924|92880|92924|92880|92820|92800|3916
1644420740000|2022-02-09 15:32:20|92920|92848|92883|92845|92920|92859|92863|92828|2975
1644420750000|2022-02-09 15:32:30|92899|92874|92948|92901|92948|92906|92899|92863|813
1644420760000|2022-02-09 15:32:40|92950|92919|92984|92928|92989|92967|92950|92907|3530
1644420770000|2022-02-09 15:32:50|92954|92926|92998|92962|93088|93055|92945|92900|22707
1644420780000|2022-02-09 15:33:00|93038|92987|93069|93038|93088|93056|93028|92987|6534
1644420790000|2022-02-09 15:33:10|93068|93036|93052|93021|93088|93047|93051|93021|2851
1644420800000|2022-02-09 15:33:20|93050|93000|92969|92940|93050|93000|92969|92940|4967
1644420810000|2022-02-09 15:33:30|92960|92916|93054|93009|93054|93011|92942|92907|3750
1644420820000|2022-02-09 15:33:40|93050|93012|92999|92973|93085|93036|92999|92973|700
1644420830000|2022-02-09 15:33:50|92986|92950|92998|92953|93000|92967|92980|92950|2742
1644420840000|2022-02-09 15:34:00|92997|92951|92956|92907|92997|92954|92956|92907|1400
1644420850000|2022-02-09 15:34:10|92996|92950|92963|92929|92996|92952|92956|92910|1600
1644420860000|2022-02-09 15:34:20|92959|92930|92985|92942|92994|92951|92934|92907|1470
1644420870000|2022-02-09 15:34:30|92971|92951|92954|92929|92980|92951|92954|92929|600
1644420880000|2022-02-09 15:34:40|92953|92915|92910|92865|92953|92928|92896|92863|2815
1644420890000|2022-02-09 15:34:50|92937|92895|92802|92729|92955|92904|92778|92729|10185
1644420900000|2022-02-09 15:35:00|92786|92750|92861|92809|92917|92813|92783|92750|700
1644420910000|2022-02-09 15:35:10|92869|92830|92838|92779|92869|92830|92802|92747|1822
1644420920000|2022-02-09 15:35:20|92818|92783|92888|92863|92889|92863|92794|92750|3988
1644420930000|2022-02-09 15:35:30|92889|92867|93000|92930|93000|92930|92889|92854|2500
1644420940000|2022-02-09 15:35:40|92976|92931|92961|92917|92976|92936|92951|92916|800
1644420950000|2022-02-09 15:35:50|92931|92916|92903|92851|92931|92916|92896|92851|523
1644420960000|2022-02-09 15:36:00|92899|92850|92931|92907|92931|92907|92864|92844|700
1644420970000|2022-02-09 15:36:10|92927|92874|92949|92902|92955|92917|92927|92874|1306
1644420980000|2022-02-09 15:36:20|92950|92903|92976|92945|92976|92953|92950|92902|1996
1644420990000|2022-02-09 15:36:30|92975|92946|92927|92890|92976|92946|92927|92890|1006
1644421000000|2022-02-09 15:36:40|92915|92865|92904|92846|92938|92902|92863|92800|899
1644421010000|2022-02-09 15:36:50|92884|92847|92874|92824|92884|92847|92860|92801|965
1644421020000|2022-02-09 15:37:00|92873|92827|92912|92871|92937|92889|92873|92827|900
1644421030000|2022-02-09 15:37:10|92924|92885|92920|92884|92937|92895|92889|92871|300
1644421040000|2022-02-09 15:37:20|92902|92880|92914|92861|92915|92886|92893|92838|1551
1644421050000|2022-02-09 15:37:30|92913|92851|92917|92863|92923|92883|92899|92851|200
1644421060000|2022-02-09 15:37:40|92918|92871|92937|92896|92937|92921|92918|92871|760
1644421070000|2022-02-09 15:37:50|92935|92902|92935|92906|92935|92906|92935|92902|200
1644421080000|2022-02-09 15:38:00|92940|92911|92931|92860|92940|92911|92884|92853|1555
1644421090000|2022-02-09 15:38:10|92888|92853|92878|92844|92894|92853|92846|92818|400
1644421100000|2022-02-09 15:38:20|92868|92819|92846|92818|92868|92837|92846|92818|0
1644421110000|2022-02-09 15:38:30|92889|92870|92883|92850|92900|92876|92883|92850|645
1644421120000|2022-02-09 15:38:40|92887|92860|92897|92851|92899|92866|92878|92851|300
1644421130000|2022-02-09 15:38:50|92888|92841|92846|92801|92899|92841|92822|92792|5513
1644421140000|2022-02-09 15:39:00|92836|92800|92813|92780|92836|92800|92792|92780|1581
1644421150000|2022-02-09 15:39:10|92821|92791|92836|92798|92862|92821|92809|92780|800
1644421160000|2022-02-09 15:39:20|92845|92806|92858|92834|92865|92834|92842|92804|704
1644421170000|2022-02-09 15:39:30|92848|92833|92856|92830|92857|92833|92845|92800|100
1644421180000|2022-02-09 15:39:40|92849|92809|92789|92760|92850|92819|92788|92760|2970
1644421190000|2022-02-09 15:39:50|92788|92752|92712|92671|92789|92759|92704|92651|7658
1644421200000|2022-02-09 15:40:00|92707|92650|92763|92734|92766|92745|92680|92650|1700
1644421210000|2022-02-09 15:40:10|92766|92743|92762|92712|92766|92743|92735|92693|2220
1644421220000|2022-02-09 15:40:20|92764|92713|92781|92740|92786|92760|92761|92713|2236
1644421230000|2022-02-09 15:40:30|92786|92751|92734|92679|92786|92751|92710|92650|1950
1644421240000|2022-02-09 15:40:40|92749|92711|92756|92716|92756|92727|92739|92700|400
1644421250000|2022-02-09 15:40:50|92739|92700|92748|92704|92748|92704|92711|92700|900
1644421260000|2022-02-09 15:41:00|92732|92700|92753|92709|92780|92766|92726|92700|1142
1644421270000|2022-02-09 15:41:10|92758|92710|92766|92735|92780|92739|92758|92710|300
1644421280000|2022-02-09 15:41:20|92780|92740|92777|92746|92796|92771|92771|92735|600
1644421290000|2022-02-09 15:41:30|92790|92738|92679|92633|92790|92746|92664|92630|5448
1644421300000|2022-02-09 15:41:40|92675|92635|92749|92702|92750|92702|92670|92635|2251
1644421310000|2022-02-09 15:41:50|92762|92721|92748|92713|92762|92721|92745|92703|207
1644421320000|2022-02-09 15:42:00|92739|92705|92790|92704|92790|92732|92721|92702|2417
1644421330000|2022-02-09 15:42:10|92782|92738|92813|92790|92813|92792|92770|92738|3115
1644421340000|2022-02-09 15:42:20|92800|92789|92781|92752|92813|92794|92781|92752|3516
1644421350000|2022-02-09 15:42:30|92782|92757|92780|92738|92800|92760|92750|92721|1200
1644421360000|2022-02-09 15:42:40|92779|92721|92774|92738|92794|92766|92774|92721|800
1644421370000|2022-02-09 15:42:50|92773|92747|92781|92738|92800|92766|92768|92722|3000
1644421380000|2022-02-09 15:43:00|92792|92742|92770|92737|92800|92779|92770|92737|200
1644421390000|2022-02-09 15:43:10|92754|92729|92780|92750|92800|92778|92753|92729|1100
1644421400000|2022-02-09 15:43:20|92793|92761|92745|92722|92797|92771|92744|92722|5292
1644421410000|2022-02-09 15:43:30|92754|92733|92731|92687|92754|92733|92700|92678|3453
1644421420000|2022-02-09 15:43:40|92741|92694|92733|92695|92754|92710|92731|92694|450
1644421430000|2022-02-09 15:43:50|92741|92700|92750|92700|92750|92702|92727|92693|100
1644421440000|2022-02-09 15:44:00|92740|92701|92710|92675|92750|92710|92706|92675|2007
1644421450000|2022-02-09 15:44:10|92711|92676|92638|92631|92747|92693|92638|92621|5040
1644421460000|2022-02-09 15:44:20|92637|92630|92580|92556|92639|92630|92572|92550|6843
1644421470000|2022-02-09 15:44:30|92582|92572|92569|92545|92600|92572|92569|92545|715
1644421480000|2022-02-09 15:44:40|92560|92532|92526|92484|92560|92532|92500|92468|9719
1644421490000|2022-02-09 15:44:50|92515|92487|92452|92417|92552|92519|92448|92410|5391
1644421500000|2022-02-09 15:45:00|92473|92428|92507|92470|92545|92493|92461|92428|750
1644421510000|2022-02-09 15:45:10|92515|92480|92467|92422|92515|92490|92449|92400|1761
1644421520000|2022-02-09 15:45:20|92466|92421|92336|92287|92466|92424|92303|92256|9176
1644421530000|2022-02-09 15:45:30|92321|92280|92331|92300|92372|92318|92318|92280|1234
1644421540000|2022-02-09 15:45:40|92329|92299|92349|92330|92356|92330|92315|92287|1574
1644421550000|2022-02-09 15:45:50|92353|92339|92346|92302|92359|92339|92332|92302|800
1644421560000|2022-02-09 15:46:00|92359|92303|92399|92361|92400|92361|92355|92303|2050
1644421570000|2022-02-09 15:46:10|92400|92380|92462|92426|92480|92426|92400|92351|650
1644421580000|2022-02-09 15:46:20|92461|92425|92429|92391|92461|92425|92411|92388|400
1644421590000|2022-02-09 15:46:30|92431|92400|92461|92430|92481|92437|92431|92389|751
1644421600000|2022-02-09 15:46:40|92459|92424|92391|92356|92472|92451|92382|92356|735
1644421610000|2022-02-09 15:46:50|92390|92350|92367|92350|92451|92366|92364|92350|146
1644421620000|2022-02-09 15:47:00|92374|92358|92412|92370|92432|92402|92374|92350|1723
1644421630000|2022-02-09 15:47:10|92426|92373|92387|92325|92426|92400|92378|92325|1427
1644421640000|2022-02-09 15:47:20|92379|92326|92433|92390|92450|92402|92364|92325|1731
1644421650000|2022-02-09 15:47:30|92425|92405|92400|92372|92450|92405|92400|92365|1115
1644421660000|2022-02-09 15:47:40|92416|92380|92450|92409|92450|92409|92395|92365|400
1644421670000|2022-02-09 15:47:50|92429|92390|92437|92400|92450|92406|92420|92390|717
1644421680000|2022-02-09 15:48:00|92442|92401|92429|92400|92442|92421|92429|92398|402
1644421690000|2022-02-09 15:48:10|92450|92398|92393|92350|92450|92399|92381|92350|1061
1644421700000|2022-02-09 15:48:20|92391|92368|92426|92374|92426|92376|92385|92350|1963
1644421710000|2022-02-09 15:48:30|92421|92386|92440|92400|92440|92400|92392|92378|551
1644421720000|2022-02-09 15:48:40|92450|92378|92464|92432|92475|92448|92436|92378|2632
1644421730000|2022-02-09 15:48:50|92473|92413|92436|92412|92473|92413|92416|92372|1324
1644421740000|2022-02-09 15:49:00|92448|92419|92345|92327|92449|92419|92345|92327|3030
1644421750000|2022-02-09 15:49:10|92392|92325|92423|92391|92423|92395|92368|92325|200
1644421760000|2022-02-09 15:49:20|92437|92420|92441|92400|92446|92421|92435|92400|100
1644421770000|2022-02-09 15:49:30|92446|92411|92474|92450|92474|92450|92446|92401|650
1644421780000|2022-02-09 15:49:40|92469|92451|92450|92410|92474|92451|92429|92401|600
1644421790000|2022-02-09 15:49:50|92446|92407|92429|92400|92450|92417|92429|92400|600
1644421800000|2022-02-09 15:50:00|92432|92410|92449|92426|92475|92426|92432|92400|775
1644421810000|2022-02-09 15:50:10|92441|92412|92474|92435|92474|92435|92424|92400|700
1644421820000|2022-02-09 15:50:20|92477|92453|92677|92654|92677|92654|92477|92419|7701
1644421830000|2022-02-09 15:50:30|92675|92655|92717|92685|92752|92732|92675|92650|5216
1644421840000|2022-02-09 15:50:40|92700|92684|92675|92654|92700|92684|92669|92620|1780
1644421850000|2022-02-09 15:50:50|92680|92644|92598|92556|92680|92648|92598|92556|3696
1644421860000|2022-02-09 15:51:00|92597|92563|92625|92590|92648|92613|92597|92556|1925
1644421870000|2022-02-09 15:51:10|92639|92589|92796|92764|92797|92765|92625|92589|8590
1644421880000|2022-02-09 15:51:20|92781|92751|92795|92771|92800|92789|92758|92717|3070
1644421890000|2022-02-09 15:51:30|92796|92783|92794|92769|92800|92790|92788|92753|4912
1644421900000|2022-02-09 15:51:40|92795|92760|92770|92740|92795|92760|92755|92723|2785
1644421910000|2022-02-09 15:51:50|92780|92756|92827|92802|92850|92825|92780|92738|8167
1644421920000|2022-02-09 15:52:00|92850|92804|92848|92814|92865|92839|92838|92804|1000
1644421930000|2022-02-09 15:52:10|92849|92817|92823|92806|92853|92827|92823|92805|2194
1644421940000|2022-02-09 15:52:20|92831|92805|92862|92835|92870|92852|92831|92805|1853
1644421950000|2022-02-09 15:52:30|92863|92851|92820|92805|92870|92851|92820|92802|2683
1644421960000|2022-02-09 15:52:40|92852|92802|92816|92788|92864|92814|92785|92755|3941
1644421970000|2022-02-09 15:52:50|92815|92775|92730|92700|92815|92788|92710|92700|1708
1644421980000|2022-02-09 15:53:00|92734|92702|92768|92742|92773|92742|92730|92700|600
1644421990000|2022-02-09 15:53:10|92774|92743|92797|92776|92798|92780|92774|92743|1639
1644422000000|2022-02-09 15:53:20|92798|92773|92769|92744|92798|92785|92766|92744|1190
1644422010000|2022-02-09 15:53:30|92779|92745|92767|92726|92786|92750|92752|92700|2053
1644422020000|2022-02-09 15:53:40|92768|92722|92721|92677|92769|92722|92717|92677|2287
1644422030000|2022-02-09 15:53:50|92709|92655|92741|92687|92757|92711|92679|92643|900
1644422040000|2022-02-09 15:54:00|92739|92694|92704|92658|92758|92721|92704|92650|900
1644422050000|2022-02-09 15:54:10|92705|92664|92676|92563|92750|92664|92587|92553|3881
1644422060000|2022-02-09 15:54:20|92630|92564|92608|92577|92669|92577|92585|92554|1188
1644422070000|2022-02-09 15:54:30|92658|92580|92618|92586|92664|92608|92617|92560|312
1644422080000|2022-02-09 15:54:40|92628|92601|92649|92626|92649|92626|92626|92583|746
1644422090000|2022-02-09 15:54:50|92665|92629|92698|92645|92698|92660|92656|92595|900
1644422100000|2022-02-09 15:55:00|92671|92640|92678|92629|92698|92665|92650|92595|400
1644422110000|2022-02-09 15:55:10|92660|92638|92700|92673|92723|92692|92660|92638|1918
1644422120000|2022-02-09 15:55:20|92691|92668|92666|92633|92717|92668|92666|92633|100
1644422130000|2022-02-09 15:55:30|92699|92645|92711|92668|92736|92692|92698|92630|489
1644422140000|2022-02-09 15:55:40|92717|92676|92702|92675|92736|92711|92702|92674|2002
1644422150000|2022-02-09 15:55:50|92715|92681|92687|92660|92716|92681|92687|92660|0
1644422160000|2022-02-09 15:56:00|92689|92674|92710|92682|92729|92711|92689|92660|1002
1644422170000|2022-02-09 15:56:10|92696|92670|92709|92680|92725|92704|92696|92670|922
1644422180000|2022-02-09 15:56:20|92708|92681|92718|92651|92725|92682|92693|92651|582
1644422190000|2022-02-09 15:56:30|92726|92682|92724|92696|92730|92702|92724|92681|806
1644422200000|2022-02-09 15:56:40|92729|92708|92728|92700|92730|92711|92718|92681|345
1644422210000|2022-02-09 15:56:50|92729|92712|92859|92834|92859|92844|92728|92701|6839
1644422220000|2022-02-09 15:57:00|92870|92839|92888|92850|92903|92896|92870|92839|8549
1644422230000|2022-02-09 15:57:10|92875|92842|92856|92834|92875|92843|92837|92798|946
1644422240000|2022-02-09 15:57:20|92863|92823|92850|92823|92869|92823|92839|92800|250
1644422250000|2022-02-09 15:57:30|92849|92806|92865|92834|92870|92846|92849|92806|1329
1644422260000|2022-02-09 15:57:40|92848|92835|92863|92821|92870|92845|92844|92810|200
1644422270000|2022-02-09 15:57:50|92862|92835|92854|92815|92862|92835|92847|92810|846
1644422280000|2022-02-09 15:58:00|92853|92833|92899|92870|92900|92880|92849|92833|2284
1644422290000|2022-02-09 15:58:10|92898|92857|92851|92831|92898|92857|92829|92806|1325
1644422300000|2022-02-09 15:58:20|92850|92813|92836|92806|92851|92827|92825|92800|1202
1644422310000|2022-02-09 15:58:30|92835|92808|92827|92803|92849|92816|92824|92800|1000
1644422320000|2022-02-09 15:58:40|92836|92815|92873|92834|92875|92839|92836|92803|1315
1644422330000|2022-02-09 15:58:50|92871|92820|92850|92826|92871|92832|92833|92800|660
1644422340000|2022-02-09 15:59:00|92863|92819|92888|92859|92939|92918|92863|92819|7584
1644422350000|2022-02-09 15:59:10|92898|92872|92940|92899|92943|92899|92898|92859|500
1644422360000|2022-02-09 15:59:20|92931|92900|92944|92913|92944|92913|92900|92880|1940
1644422370000|2022-02-09 15:59:30|92941|92901|92934|92900|92950|92938|92923|92880|2690
1644422380000|2022-02-09 15:59:40|92937|92903|92933|92889|92937|92903|92917|92880|150
1644422390000|2022-02-09 15:59:50|92934|92893|92946|92900|92949|92923|92923|92883|2675
1644422400000|2022-02-09 16:00:00|92944|92901|93100|93064|93100|93088|92940|92900|18535
1644422410000|2022-02-09 16:00:10|93099|93085|93113|93085|93125|93092|93061|93050|8846
1644422420000|2022-02-09 16:00:20|93118|93095|93149|93121|93149|93133|93091|93067|6493
1644422430000|2022-02-09 16:00:30|93150|93125|93296|93262|93345|93312|93150|93124|21191
1644422440000|2022-02-09 16:00:40|93295|93257|93244|93222|93296|93264|93240|93213|1625
1644422450000|2022-02-09 16:00:50|93248|93223|93181|93146|93248|93223|93166|93138|1830
1644422460000|2022-02-09 16:01:00|93173|93136|93166|93137|93175|93140|93140|93123|1000
1644422470000|2022-02-09 16:01:10|93158|93131|93157|93135|93165|93135|93123|93103|1531
1644422480000|2022-02-09 16:01:20|93164|93125|93165|93141|93165|93145|93135|93120|607
1644422490000|2022-02-09 16:01:30|93164|93128|93172|93138|93177|93161|93149|93124|1519
1644422500000|2022-02-09 16:01:40|93150|93145|93159|93121|93175|93150|93139|93106|2568
1644422510000|2022-02-09 16:01:50|93150|93110|93124|93067|93150|93110|93077|93057|5188
1644422520000|2022-02-09 16:02:00|93121|93073|93084|93050|93121|93073|93069|93028|3367
1644422530000|2022-02-09 16:02:10|93078|93044|93067|93028|93083|93044|93058|93025|100
1644422540000|2022-02-09 16:02:20|93085|93026|93063|93025|93085|93050|93055|93025|245
1644422550000|2022-02-09 16:02:30|93085|93055|93082|93051|93100|93077|93082|93051|413
1644422560000|2022-02-09 16:02:40|93073|93059|93116|93063|93117|93096|93069|93051|1052
1644422570000|2022-02-09 16:02:50|93095|93081|93091|93064|93118|93092|93087|93061|1600
1644422580000|2022-02-09 16:03:00|93100|93068|93180|93143|93182|93152|93100|93065|3774
1644422590000|2022-02-09 16:03:10|93177|93142|93179|93104|93182|93157|93155|93104|826
1644422600000|2022-02-09 16:03:20|93175|93143|93173|93128|93175|93143|93154|93104|2233
1644422610000|2022-02-09 16:03:30|93179|93171|93173|93129|93179|93171|93130|93108|1528
1644422620000|2022-02-09 16:03:40|93170|93122|93156|93122|93172|93130|93156|93117|620
1644422630000|2022-02-09 16:03:50|93158|93119|93137|93101|93158|93120|93137|93101|1356
1644422640000|2022-02-09 16:04:00|93136|93102|93121|93096|93136|93102|93099|93060|1416
1644422650000|2022-02-09 16:04:10|93130|93061|93130|93096|93130|93115|93118|93060|756
1644422660000|2022-02-09 16:04:20|93131|93116|93172|93150|93172|93150|93130|93096|4171
1644422670000|2022-02-09 16:04:30|93178|93144|93212|93178|93219|93194|93178|93139|2105
1644422680000|2022-02-09 16:04:40|93217|93179|93236|93208|93250|93227|93217|93179|2125
1644422690000|2022-02-09 16:04:50|93228|93209|93246|93211|93250|93211|93221|93205|1200
1644422700000|2022-02-09 16:05:00|93242|93217|93200|93174|93246|93217|93200|93174|1993
1644422710000|2022-02-09 16:05:10|93199|93150|93192|93161|93199|93171|93174|93149|654
1644422720000|2022-02-09 16:05:20|93200|93166|93174|93131|93206|93166|93169|93131|1324
1644422730000|2022-02-09 16:05:30|93175|93156|93175|93149|93199|93173|93171|93131|200
1644422740000|2022-02-09 16:05:40|93190|93131|93160|93126|93190|93148|93138|93104|1401
1644422750000|2022-02-09 16:05:50|93161|93104|93164|93115|93179|93141|93161|93100|1185
1644422760000|2022-02-09 16:06:00|93157|93100|93133|93100|93178|93136|93133|93100|314
1644422770000|2022-02-09 16:06:10|93128|93107|93098|93074|93147|93107|93090|93074|1801
1644422780000|2022-02-09 16:06:20|93114|93090|93079|93050|93122|93090|93079|93050|500
1644422790000|2022-02-09 16:06:30|93087|93056|92985|92902|93087|93056|92929|92900|10009
1644422800000|2022-02-09 16:06:40|92995|92904|92956|92925|92995|92947|92922|92900|2286
1644422810000|2022-02-09 16:06:50|92953|92923|92993|92945|93000|92969|92952|92922|1700
1644422820000|2022-02-09 16:07:00|92992|92922|92900|92868|92992|92922|92882|92850|1895
1644422830000|2022-02-09 16:07:10|92912|92855|92915|92880|92945|92895|92912|92855|500
1644422840000|2022-02-09 16:07:20|92913|92867|92926|92889|92951|92910|92900|92851|1208
1644422850000|2022-02-09 16:07:30|92925|92900|92944|92912|92960|92925|92902|92874|594
1644422860000|2022-02-09 16:07:40|92957|92929|93048|92999|93099|93025|92957|92925|1500
1644422870000|2022-02-09 16:07:50|93025|93011|92988|92950|93048|93011|92988|92929|300
1644422880000|2022-02-09 16:08:00|92986|92968|93023|92986|93078|92986|92978|92926|704
1644422890000|2022-02-09 16:08:10|93027|92996|93004|92951|93044|93011|93004|92950|440
1644422900000|2022-02-09 16:08:20|93000|92967|92998|92932|93000|92967|92966|92926|1622
1644422910000|2022-02-09 16:08:30|92997|92942|92973|92928|92997|92942|92967|92927|0
1644422920000|2022-02-09 16:08:40|93000|92960|93000|92950|93000|92968|92993|92946|200
1644422930000|2022-02-09 16:08:50|92987|92951|93000|92948|93000|92951|92975|92937|100
1644422940000|2022-02-09 16:09:00|93020|92972|93020|92977|93020|92992|93012|92950|952
1644422950000|2022-02-09 16:09:10|93000|92983|93081|93038|93099|93038|93000|92977|2449
1644422960000|2022-02-09 16:09:20|93086|92977|93065|93021|93086|93036|93007|92950|2729
1644422970000|2022-02-09 16:09:30|93063|93022|92924|92901|93063|93022|92924|92901|2334
1644422980000|2022-02-09 16:09:40|92907|92900|92992|92940|92999|92954|92907|92890|2419
1644422990000|2022-02-09 16:09:50|92958|92951|92993|92952|92993|92954|92958|92950|300
1644423000000|2022-02-09 16:10:00|92990|92954|92983|92949|92990|92956|92951|92890|1415
1644423010000|2022-02-09 16:10:10|92968|92936|93050|93022|93050|93022|92968|92893|2116
1644423020000|2022-02-09 16:10:20|93049|93032|93100|93060|93100|93060|93035|93000|2229
1644423030000|2022-02-09 16:10:30|93099|93050|93124|93075|93150|93122|93099|93050|1768
1644423040000|2022-02-09 16:10:40|93128|93082|93120|93074|93128|93082|93111|93074|0
1644423050000|2022-02-09 16:10:50|93119|93083|93199|93159|93200|93175|93117|93074|2479
1644423060000|2022-02-09 16:11:00|93191|93160|93219|93177|93219|93195|93190|93148|2082
1644423070000|2022-02-09 16:11:10|93236|93180|93288|93236|93288|93262|93225|93180|5206
1644423080000|2022-02-09 16:11:20|93287|93237|93263|93238|93288|93280|93256|93232|6958
1644423090000|2022-02-09 16:11:30|93265|93221|93235|93186|93265|93238|93207|93180|1650
1644423100000|2022-02-09 16:11:40|93234|93190|93262|93211|93262|93244|93231|93190|1533
1644423110000|2022-02-09 16:11:50|93258|93219|93241|93211|93258|93235|93236|93211|1110
1644423120000|2022-02-09 16:12:00|93234|93210|93222|93176|93250|93215|93205|93175|1636
1644423130000|2022-02-09 16:12:10|93224|93191|93219|93190|93230|93206|93219|93175|898
1644423140000|2022-02-09 16:12:20|93210|93175|93222|93212|93230|93212|93200|93175|2297
1644423150000|2022-02-09 16:12:30|93230|93205|93230|93182|93230|93212|93211|93180|745
1644423160000|2022-02-09 16:12:40|93229|93197|93220|93184|93229|93197|93199|93181|125
1644423170000|2022-02-09 16:12:50|93219|93194|93220|93186|93220|93194|93215|93186|0
1644423180000|2022-02-09 16:13:00|93219|93182|93222|93185|93223|93185|93197|93153|2308
1644423190000|2022-02-09 16:13:10|93213|93168|93098|93030|93214|93168|93096|93030|4003
1644423260000|2022-02-09 16:14:20|93078|93000|93113|93059|93113|93082|93067|93000|900
1644423270000|2022-02-09 16:14:30|93103|93053|93113|93081|93113|93081|93103|93053|1515
1644423280000|2022-02-09 16:14:40|93081|93050|93081|93035|93081|93050|93062|93001|1701
1644423290000|2022-02-09 16:14:50|93100|93039|93068|93029|93100|93041|93063|93029|438
1644423300000|2022-02-09 16:15:00|93058|93027|93069|93019|93080|93034|93040|93000|600
1644423310000|2022-02-09 16:15:10|93080|93000|93057|93018|93080|93018|93057|93000|0
1644423320000|2022-02-09 16:15:20|93070|93020|93080|93044|93080|93044|93070|93020|0
1644423330000|2022-02-09 16:15:30|93073|93030|93093|93050|93105|93090|93073|93030|1735
1644423340000|2022-02-09 16:15:40|93092|93057|93100|93059|93100|93059|93092|93057|100
1644423350000|2022-02-09 16:15:50|93106|93079|93096|93067|93113|93091|93096|93050|800
1644423360000|2022-02-09 16:16:00|93090|93066|93081|93034|93090|93066|93047|93017|743
1644423370000|2022-02-09 16:16:10|93100|93053|93150|93100|93150|93100|93100|93053|1817
1644423380000|2022-02-09 16:16:20|93133|93118|93130|93086|93144|93118|93116|93086|867
1644423390000|2022-02-09 16:16:30|93142|93100|93134|93100|93144|93100|93117|93086|1493
1644423400000|2022-02-09 16:16:40|93135|93082|93140|93082|93140|93112|93107|93082|600
1644423410000|2022-02-09 16:16:50|93129|93097|93129|93074|93129|93097|93100|93053|1150
1644423420000|2022-02-09 16:17:00|93123|93081|93120|93083|93130|93083|93104|93073|840
1644423430000|2022-02-09 16:17:10|93130|93100|93114|93088|93140|93120|93100|93075|1820
1644423440000|2022-02-09 16:17:20|93120|93082|93110|93075|93120|93088|93110|93075|0
1644423450000|2022-02-09 16:17:30|93120|93079|93134|93078|93134|93106|93120|93075|300
1644423460000|2022-02-09 16:17:40|93110|93079|93180|93139|93180|93139|93110|93079|4913
1644423470000|2022-02-09 16:17:50|93168|93140|93157|93124|93180|93140|93157|93124|1685
1644423480000|2022-02-09 16:18:00|93160|93115|93125|93077|93160|93115|93107|93077|784
1644423490000|2022-02-09 16:18:10|93112|93092|93140|93108|93160|93112|93112|93077|1715
1644423500000|2022-02-09 16:18:20|93160|93102|93196|93170|93200|93170|93137|93100|1115
1644423510000|2022-02-09 16:18:30|93197|93162|93196|93147|93209|93187|93180|93147|1852
1644423520000|2022-02-09 16:18:40|93152|93138|93200|93151|93200|93151|93152|93138|100
1644423530000|2022-02-09 16:18:50|93190|93146|93180|93130|93196|93158|93140|93100|300
1644423540000|2022-02-09 16:19:00|93181|93138|93200|93131|93213|93189|93181|93115|761
1644423550000|2022-02-09 16:19:10|93199|93130|93234|93185|93234|93206|93197|93130|1072
1644423560000|2022-02-09 16:19:20|93240|93200|93234|93217|93249|93233|93230|93200|936
1644423570000|2022-02-09 16:19:30|93248|93202|93230|93203|93248|93203|93230|93202|100
1644423580000|2022-02-09 16:19:40|93248|93221|93247|93200|93248|93223|93217|93200|1588
1644423590000|2022-02-09 16:19:50|93248|93201|93245|93170|93248|93211|93222|93164|1175
1644423600000|2022-02-09 16:20:00|93223|93183|93220|93183|93224|93200|93220|93170|0
1644423610000|2022-02-09 16:20:10|93217|93188|93187|93160|93217|93201|93187|93153|1304
1644423620000|2022-02-09 16:20:20|93199|93169|93181|93147|93199|93169|93170|93147|405
1644423630000|2022-02-09 16:20:30|93168|93137|93182|93140|93200|93140|93139|93102|606
1644423640000|2022-02-09 16:20:40|93165|93123|93199|93150|93200|93158|93149|93123|1051
1644423650000|2022-02-09 16:20:50|93200|93180|93206|93177|93207|93180|93193|93152|1257
1644423660000|2022-02-09 16:21:00|93220|93172|93219|93152|93220|93172|93183|93152|861
1644423670000|2022-02-09 16:21:10|93208|93160|93249|93213|93249|93218|93208|93155|2348
1644423680000|2022-02-09 16:21:20|93248|93210|93249|93210|93249|93236|93245|93208|680
1644423690000|2022-02-09 16:21:30|93250|93200|93320|93285|93320|93290|93250|93200|8381
1644423700000|2022-02-09 16:21:40|93318|93295|93333|93313|93340|93314|93318|93295|2280
1644423710000|2022-02-09 16:21:50|93325|93303|93429|93387|93437|93401|93325|93303|8103
1644423720000|2022-02-09 16:22:00|93431|93395|93457|93407|93490|93450|93425|93395|8422
1644423730000|2022-02-09 16:22:10|93470|93408|93441|93405|93470|93419|93421|93394|1209
1644423740000|2022-02-09 16:22:20|93435|93417|93353|93301|93435|93417|93353|93301|1692
1644423750000|2022-02-09 16:22:30|93350|93307|93360|93317|93370|93317|93317|93301|1051
1644423760000|2022-02-09 16:22:40|93383|93318|93384|93343|93391|93344|93358|93316|119
1644423770000|2022-02-09 16:22:50|93364|93341|93348|93320|93364|93341|93339|93301|2110
1644423780000|2022-02-09 16:23:00|93339|93321|93441|93394|93441|93394|93339|93321|2952
1644423790000|2022-02-09 16:23:10|93429|93397|93483|93457|93483|93457|93425|93354|2582
1644423800000|2022-02-09 16:23:20|93487|93425|93485|93461|93515|93487|93459|93425|16767
1644423810000|2022-02-09 16:23:30|93484|93450|93449|93407|93497|93465|93440|93407|1301
1644423820000|2022-02-09 16:23:40|93446|93412|93450|93417|93450|93417|93414|93401|1187
1644423830000|2022-02-09 16:23:50|93437|93414|93408|93375|93437|93414|93402|93375|2693
1644423840000|2022-02-09 16:24:00|93401|93387|93437|93410|93450|93425|93401|93375|400
1644423850000|2022-02-09 16:24:10|93418|93400|93438|93404|93450|93412|93417|93400|700
1644423860000|2022-02-09 16:24:20|93435|93406|93426|93404|93438|93427|93426|93400|1454
1644423870000|2022-02-09 16:24:30|93425|93401|93450|93392|93450|93428|93420|93375|2303
1644423880000|2022-02-09 16:24:40|93444|93393|93399|93375|93444|93417|93399|93375|2398
1644423890000|2022-02-09 16:24:50|93387|93370|93331|93308|93387|93370|93331|93308|4909
1644423900000|2022-02-09 16:25:00|93337|93315|93330|93301|93350|93318|93319|93301|3290
1644423910000|2022-02-09 16:25:10|93328|93302|93300|93269|93328|93302|93270|93260|2853
1644423920000|2022-02-09 16:25:20|93319|93286|93333|93300|93342|93304|93294|93268|604
1644423930000|2022-02-09 16:25:30|93339|93302|93362|93337|93399|93337|93336|93300|825
1644423940000|2022-02-09 16:25:40|93361|93338|93385|93349|93385|93350|93361|93337|100
1644423950000|2022-02-09 16:25:50|93379|93361|93399|93373|93399|93373|93379|93354|4216
1644423960000|2022-02-09 16:26:00|93398|93360|93379|93352|93399|93375|93369|93337|2458
1644423970000|2022-02-09 16:26:10|93399|93359|93372|93330|93399|93359|93340|93330|2790
1644423980000|2022-02-09 16:26:20|93357|93325|93328|93300|93360|93325|93328|93300|200
1644423990000|2022-02-09 16:26:30|93336|93290|93338|93300|93351|93319|93291|93273|710
1644424000000|2022-02-09 16:26:40|93334|93301|93331|93300|93340|93301|93317|93273|400
1644424010000|2022-02-09 16:26:50|93322|93273|93330|93281|93337|93300|93313|93273|100
1644424020000|2022-02-09 16:27:00|93325|93278|93269|93205|93326|93300|93229|93205|3349
1644424030000|2022-02-09 16:27:10|93247|93200|93221|93192|93247|93200|93206|93178|1444
1644424040000|2022-02-09 16:27:20|93248|93202|93248|93201|93248|93202|93235|93180|537
1644424050000|2022-02-09 16:27:30|93247|93202|93326|93293|93326|93293|93247|93202|3920
1644424060000|2022-02-09 16:27:40|93320|93305|93298|93262|93320|93305|93298|93214|200
1644424070000|2022-02-09 16:27:50|93291|93213|93294|93249|93294|93250|93284|93213|303
1644424080000|2022-02-09 16:28:00|93278|93253|93286|93233|93307|93284|93267|93201|106
1644424090000|2022-02-09 16:28:10|93285|93236|93273|93233|93285|93256|93273|93233|100
1644424100000|2022-02-09 16:28:20|93272|93263|93281|93233|93300|93267|93271|93233|1085
1644424110000|2022-02-09 16:28:30|93300|93260|93349|93310|93360|93336|93300|93244|2124
1644424120000|2022-02-09 16:28:40|93350|93311|93337|93312|93350|93312|93329|93293|200
1644424130000|2022-02-09 16:28:50|93336|93300|93347|93300|93353|93320|93333|93296|2400
1644424140000|2022-02-09 16:29:00|93340|93305|93311|93273|93340|93305|93300|93273|1166
1644424150000|2022-02-09 16:29:10|93302|93275|93299|93260|93302|93275|93299|93260|300
1644424160000|2022-02-09 16:29:20|93297|93256|93269|93237|93297|93256|93263|93230|520
1644424170000|2022-02-09 16:29:30|93268|93238|93300|93258|93300|93258|93238|93230|1386
1644424180000|2022-02-09 16:29:40|93295|93250|93275|93239|93300|93250|93255|93220|1397
1644424190000|2022-02-09 16:29:50|93255|93222|93267|93222|93296|93250|93253|93220|1534
1644424200000|2022-02-09 16:30:00|93280|93221|93300|93275|93300|93275|93260|93221|900
1644424210000|2022-02-09 16:30:10|93303|93276|93309|93274|93309|93281|93284|93240|1441
1644424220000|2022-02-09 16:30:20|93307|93281|93156|93131|93307|93281|93156|93131|6640
1644424230000|2022-02-09 16:30:30|93146|93125|93047|92990|93146|93125|92986|92950|12247
1644424240000|2022-02-09 16:30:40|93041|92991|93041|93008|93097|93039|93022|92991|1931
1644424250000|2022-02-09 16:30:50|93040|93013|93104|93071|93104|93077|93040|93013|492
1644424260000|2022-02-09 16:31:00|93119|93086|93123|93078|93155|93106|93114|93078|205
1644424270000|2022-02-09 16:31:10|93150|93100|93177|93137|93177|93137|93136|93100|200
1644424280000|2022-02-09 16:31:20|93154|93138|93128|93101|93154|93143|93128|93101|200
1644424290000|2022-02-09 16:31:30|93145|93100|93163|93133|93163|93133|93134|93100|700
1644424300000|2022-02-09 16:31:40|93177|93126|93083|93057|93177|93144|93083|93057|721
1644424310000|2022-02-09 16:31:50|93081|93050|93112|93067|93150|93083|93063|93040|600
1644424320000|2022-02-09 16:32:00|93099|93031|93075|93035|93099|93043|93063|93031|200
1644424330000|2022-02-09 16:32:10|93067|93031|93106|93052|93125|93086|93054|93031|700
1644424340000|2022-02-09 16:32:20|93107|93067|93105|93057|93130|93072|93073|93044|500
1644424350000|2022-02-09 16:32:30|93150|93067|93132|93096|93150|93112|93098|93057|100
1644424360000|2022-02-09 16:32:40|93129|93089|93111|93069|93129|93089|93111|93068|224
1644424370000|2022-02-09 16:32:50|93095|93070|93100|93039|93100|93070|93056|93021|300
1644424380000|2022-02-09 16:33:00|93070|93040|93077|93028|93079|93040|93062|93025|0
1644424390000|2022-02-09 16:33:10|93085|93026|93130|93082|93130|93090|93082|93026|100
1644424400000|2022-02-09 16:33:20|93099|93064|93128|93080|93130|93080|93097|93064|1261
1644424410000|2022-02-09 16:33:30|93125|93082|93130|93095|93130|93100|93121|93082|300
1644424420000|2022-02-09 16:33:40|93120|93101|93189|93138|93189|93143|93120|93101|2215
1644424430000|2022-02-09 16:33:50|93168|93132|93190|93145|93200|93165|93168|93131|600
1644424440000|2022-02-09 16:34:00|93200|93164|93134|93106|93200|93164|93119|93075|1300
1644424450000|2022-02-09 16:34:10|93155|93111|93144|93109|93155|93123|93144|93109|340
1644424460000|2022-02-09 16:34:20|93147|93105|93176|93138|93176|93138|93127|93085|300
1644424470000|2022-02-09 16:34:30|93159|93100|93171|93133|93199|93160|93158|93100|276
1644424480000|2022-02-09 16:34:40|93200|93142|93185|93160|93200|93160|93175|93142|300
1644424490000|2022-02-09 16:34:50|93199|93162|93219|93191|93246|93227|93181|93146|2051
1644424500000|2022-02-09 16:35:00|93218|93160|93246|93203|93246|93203|93214|93160|1300
1644424510000|2022-02-09 16:35:10|93245|93207|93270|93238|93277|93258|93230|93200|1555
1644424520000|2022-02-09 16:35:20|93255|93231|93270|93231|93270|93238|93238|93216|988
1644424530000|2022-02-09 16:35:30|93260|93235|93260|93234|93260|93235|93260|93231|100
1644424540000|2022-02-09 16:35:40|93264|93236|93265|93231|93280|93255|93260|93231|940
1644424550000|2022-02-09 16:35:50|93263|93260|93280|93250|93280|93260|93263|93250|5394
1644424560000|2022-02-09 16:36:00|93282|93262|93329|93303|93371|93336|93282|93250|4515
1644424570000|2022-02-09 16:36:10|93322|93300|93323|93290|93360|93304|93312|93290|502
1644424580000|2022-02-09 16:36:20|93313|93291|93364|93342|93370|93342|93313|93290|3013
1644424590000|2022-02-09 16:36:30|93363|93341|93445|93361|93449|93415|93362|93341|8381
1644424600000|2022-02-09 16:36:40|93429|93366|93427|93394|93449|93412|93416|93366|400
1644424610000|2022-02-09 16:36:50|93445|93396|93475|93426|93475|93467|93442|93395|3267
1644424620000|2022-02-09 16:37:00|93460|93427|93341|93303|93460|93428|93326|93292|3044
1644424630000|2022-02-09 16:37:10|93342|93302|93354|93302|93387|93331|93331|93298|1042
1644424640000|2022-02-09 16:37:20|93340|93309|93254|93221|93348|93309|93254|93221|1071
1644424650000|2022-02-09 16:37:30|93276|93243|93274|93228|93339|93279|93265|93228|500
1644424660000|2022-02-09 16:37:40|93261|93234|93300|93273|93303|93273|93258|93234|1478
1644424670000|2022-02-09 16:37:50|93314|93254|93348|93337|93348|93337|93314|93252|494
1644424680000|2022-02-09 16:38:00|93371|93313|93360|93326|93371|93326|93359|93313|300
1644424690000|2022-02-09 16:38:10|93352|93322|93347|93320|93360|93330|93347|93320|520
1644424700000|2022-02-09 16:38:20|93350|93333|93338|93301|93360|93334|93328|93298|1910
1644424710000|2022-02-09 16:38:30|93335|93304|93330|93301|93335|93304|93330|93301|0
1644424720000|2022-02-09 16:38:40|93326|93302|93380|93347|93391|93348|93326|93301|728
1644424730000|2022-02-09 16:38:50|93396|93365|93400|93382|93400|93384|93391|93365|912
1644424740000|2022-02-09 16:39:00|93416|93392|93439|93394|93440|93424|93408|93382|3910
1644424750000|2022-02-09 16:39:10|93427|93393|93373|93311|93439|93393|93363|93302|2391
1644424760000|2022-02-09 16:39:20|93348|93318|93395|93311|93395|93374|93348|93311|300
1644424770000|2022-02-09 16:39:30|93385|93323|93414|93389|93414|93389|93383|93311|1384
1644424780000|2022-02-09 16:39:40|93419|93394|93420|93391|93420|93404|93419|93369|846
1644424790000|2022-02-09 16:39:50|93415|93390|93432|93413|93460|93440|93413|93385|2485
1644424800000|2022-02-09 16:40:00|93431|93400|93450|93400|93450|93437|93425|93400|2127
1644424810000|2022-02-09 16:40:10|93447|93401|93450|93435|93450|93435|93431|93401|1658
1644424820000|2022-02-09 16:40:20|93453|93434|93399|93354|93465|93438|93388|93354|2895
1644424830000|2022-02-09 16:40:30|93390|93360|93341|93320|93390|93360|93341|93320|1200
1644424840000|2022-02-09 16:40:40|93336|93308|93364|93334|93400|93334|93329|93305|978
1644424850000|2022-02-09 16:40:50|93349|93315|93355|93316|93396|93321|93326|93304|1611
1644424860000|2022-02-09 16:41:00|93385|93340|93335|93300|93400|93367|93314|93300|1932
1644424870000|2022-02-09 16:41:10|93315|93279|93333|93301|93353|93306|93313|93279|1917
1644424880000|2022-02-09 16:41:20|93351|93309|93326|93300|93353|93333|93325|93279|300
1644424890000|2022-02-09 16:41:30|93353|93315|93257|93227|93353|93316|93191|93160|8176
1644424900000|2022-02-09 16:41:40|93309|93222|93300|93248|93309|93250|93275|93222|100
1644424910000|2022-02-09 16:41:50|93267|93240|93258|93217|93300|93242|93230|93206|500
1644424920000|2022-02-09 16:42:00|93255|93219|93319|93276|93341|93278|93234|93206|387
1644424930000|2022-02-09 16:42:10|93312|93230|93246|93214|93312|93230|93246|93214|442
1644424940000|2022-02-09 16:42:20|93296|93216|93258|93214|93316|93246|93255|93214|153
1644424950000|2022-02-09 16:42:30|93257|93215|93293|93237|93316|93250|93257|93214|100
1644424960000|2022-02-09 16:42:40|93284|93251|93258|93214|93337|93299|93258|93214|300
1644424970000|2022-02-09 16:42:50|93237|93211|93231|93190|93292|93211|93221|93166|750
1644424980000|2022-02-09 16:43:00|93229|93170|93284|93223|93300|93226|93229|93161|0
1644424990000|2022-02-09 16:43:10|93300|93247|93288|93228|93300|93247|93273|93223|300
1644425000000|2022-02-09 16:43:20|93285|93232|93246|93200|93285|93232|93235|93200|100
1644425010000|2022-02-09 16:43:30|93258|93178|93225|93179|93258|93183|93212|93178|952
1644425020000|2022-02-09 16:43:40|93232|93180|93258|93196|93258|93215|93225|93180|0
1644425030000|2022-02-09 16:43:50|93250|93204|93264|93226|93287|93227|93250|93203|100
1644425040000|2022-02-09 16:44:00|93244|93210|93236|93200|93263|93212|93236|93200|144
1644425050000|2022-02-09 16:44:10|93249|93203|93270|93217|93270|93217|93247|93203|100
1644425060000|2022-02-09 16:44:20|93245|93232|93229|93202|93258|93232|93229|93202|271
1644425070000|2022-02-09 16:44:30|93228|93203|93178|93138|93260|93205|93163|93138|2492
1644425080000|2022-02-09 16:44:40|93168|93135|93166|93134|93182|93153|93166|93125|200
1644425090000|2022-02-09 16:44:50|93178|93135|93178|93133|93178|93146|93170|93132|0
1644425100000|2022-02-09 16:45:00|93170|93125|93213|93171|93213|93176|93138|93120|500
1644425110000|2022-02-09 16:45:10|93212|93170|93191|93120|93212|93170|93183|93120|0
1644425120000|2022-02-09 16:45:20|93188|93100|93125|93081|93200|93114|93112|93077|1572
1644425130000|2022-02-09 16:45:30|93136|93102|93167|93102|93167|93102|93135|93102|0
1644425140000|2022-02-09 16:45:40|93164|93114|93186|93132|93200|93132|93146|93102|350
1644425150000|2022-02-09 16:45:50|93184|93134|93197|93151|93200|93158|93178|93130|0
1644425160000|2022-02-09 16:46:00|93220|93155|93210|93181|93230|93204|93210|93150|600
1644425170000|2022-02-09 16:46:10|93204|93151|93249|93160|93250|93207|93203|93150|474
1644425180000|2022-02-09 16:46:20|93250|93206|93250|93212|93250|93212|93250|93206|0
1644425190000|2022-02-09 16:46:30|93249|93233|93259|93225|93259|93239|93249|93224|1051
1644425200000|2022-02-09 16:46:40|93252|93232|93268|93235|93275|93235|93252|93226|1500
1644425210000|2022-02-09 16:46:50|93245|93228|93253|93206|93266|93228|93243|93200|2031
1644425220000|2022-02-09 16:47:00|93251|93218|93243|93202|93251|93218|93243|93202|255
1644425230000|2022-02-09 16:47:10|93249|93205|93248|93205|93249|93205|93248|93205|100
1644425240000|2022-02-09 16:47:20|93249|93233|93275|93223|93275|93233|93248|93205|545
1644425250000|2022-02-09 16:47:30|93300|93229|93298|93266|93300|93266|93297|93220|1757
1644425260000|2022-02-09 16:47:40|93280|93232|93268|93220|93280|93252|93262|93220|200
1644425270000|2022-02-09 16:47:50|93243|93221|93229|93197|93243|93221|93229|93197|400
1644425280000|2022-02-09 16:48:00|93217|93180|93247|93205|93250|93205|93217|93180|1300
1644425290000|2022-02-09 16:48:10|93250|93225|93279|93225|93280|93238|93250|93225|250
1644425300000|2022-02-09 16:48:20|93280|93230|93258|93205|93280|93230|93228|93181|1300
1644425310000|2022-02-09 16:48:30|93243|93206|93248|93217|93255|93217|93235|93205|0
1644425320000|2022-02-09 16:48:40|93249|93220|93272|93237|93278|93237|93240|93205|441
1644425330000|2022-02-09 16:48:50|93275|93232|93296|93258|93300|93263|93275|93232|198
1644425340000|2022-02-09 16:49:00|93300|93246|93322|93282|93326|93283|93285|93231|1894
1644425350000|2022-02-09 16:49:10|93321|93279|93340|93276|93430|93384|93321|93276|7074
1644425360000|2022-02-09 16:49:20|93359|93319|93391|93302|93391|93325|93348|93300|200
1644425370000|2022-02-09 16:49:30|93359|93301|93355|93317|93370|93329|93342|93301|650
1644425380000|2022-02-09 16:49:40|93357|93319|93356|93319|93359|93319|93355|93319|200
1644425390000|2022-02-09 16:49:50|93344|93306|93312|93270|93350|93307|93312|93270|567
1644425400000|2022-02-09 16:50:00|93305|93256|93239|93181|93305|93256|93223|93181|4312
1644425410000|2022-02-09 16:50:10|93224|93183|93239|93180|93239|93192|93204|93179|1700
1644425420000|2022-02-09 16:50:20|93231|93182|93277|93200|93300|93202|93229|93182|150
1644425430000|2022-02-09 16:50:30|93253|93207|93296|93240|93296|93240|93236|93207|0
1644425440000|2022-02-09 16:50:40|93300|93241|93261|93200|93300|93248|93261|93200|100
1644425450000|2022-02-09 16:50:50|93251|93226|93233|93200|93251|93226|93233|93200|0
1644425460000|2022-02-09 16:51:00|93232|93202|93319|93257|93320|93290|93232|93202|1450
1644425470000|2022-02-09 16:51:10|93320|93268|93340|93305|93350|93320|93320|93268|1879
1644425480000|2022-02-09 16:51:20|93350|93318|93341|93290|93350|93318|93341|93290|600
1644425490000|2022-02-09 16:51:30|93330|93297|93291|93252|93330|93297|93291|93252|0
1644425500000|2022-02-09 16:51:40|93329|93284|93310|93263|93329|93286|93299|93257|600
1644425510000|2022-02-09 16:51:50|93319|93274|93350|93312|93350|93314|93319|93274|300
1644425520000|2022-02-09 16:52:00|93341|93318|93374|93341|93381|93361|93341|93318|1200
1644425530000|2022-02-09 16:52:10|93380|93342|93345|93311|93381|93350|93345|93310|3766
1644425540000|2022-02-09 16:52:20|93370|93309|93356|93285|93370|93309|93321|93274|1109
1644425550000|2022-02-09 16:52:30|93323|93300|93298|93274|93354|93300|93298|93274|1359
1644425560000|2022-02-09 16:52:40|93297|93261|93291|93241|93349|93261|93274|93241|286
1644425570000|2022-02-09 16:52:50|93270|93242|93261|93227|93270|93242|93257|93225|200
1644425580000|2022-02-09 16:53:00|93260|93201|93144|93100|93260|93212|93128|93075|12786
1644425590000|2022-02-09 16:53:10|93142|93075|93128|93091|93143|93091|93042|93020|5614
1644425600000|2022-02-09 16:53:20|93143|93092|93192|93159|93200|93159|93113|93091|1308
1644425610000|2022-02-09 16:53:30|93190|93147|93250|93203|93250|93203|93190|93147|2570
1644425620000|2022-02-09 16:53:40|93249|93206|93220|93189|93250|93206|93220|93181|668
1644425630000|2022-02-09 16:53:50|93200|93181|93221|93200|93248|93200|93200|93167|430
1644425640000|2022-02-09 16:54:00|93216|93181|93185|93139|93216|93182|93161|93122|600
1644425650000|2022-02-09 16:54:10|93175|93144|93163|93111|93188|93155|93144|93105|100
1644425660000|2022-02-09 16:54:20|93160|93115|93146|93103|93160|93115|93146|93103|455
1644425670000|2022-02-09 16:54:30|93138|93100|93097|93040|93138|93100|93081|93040|1250
1644425680000|2022-02-09 16:54:40|93090|93044|93051|93023|93090|93048|93051|93022|3545
1644425690000|2022-02-09 16:54:50|93057|93024|93073|93020|93075|93047|93055|93020|2407
1644425700000|2022-02-09 16:55:00|93083|93021|93097|93053|93098|93068|93036|93009|546
1644425710000|2022-02-09 16:55:10|93098|93067|93139|93052|93149|93108|93098|93052|1679
1644425720000|2022-02-09 16:55:20|93148|93072|93030|93002|93148|93072|93030|93000|1018
1644425730000|2022-02-09 16:55:30|93047|93000|93093|93025|93100|93069|93047|93000|1250
1644425740000|2022-02-09 16:55:40|93086|93015|93072|93025|93086|93025|93045|93015|1691
1644425750000|2022-02-09 16:55:50|93071|93031|93090|93054|93090|93054|93051|93025|556
1644425760000|2022-02-09 16:56:00|93086|93031|93148|93090|93148|93090|93073|93031|692
1644425770000|2022-02-09 16:56:10|93115|93098|93125|93091|93148|93100|93114|93091|300
1644425780000|2022-02-09 16:56:20|93113|93087|93100|93056|93125|93091|93099|93055|1300
1644425790000|2022-02-09 16:56:30|93125|93067|93140|93096|93140|93097|93118|93067|1551
1644425800000|2022-02-09 16:56:40|93150|93109|93129|93082|93164|93130|93118|93070|794
1644425810000|2022-02-09 16:56:50|93121|93100|93116|93085|93121|93100|93116|93085|479
1644425820000|2022-02-09 16:57:00|93115|93087|93165|93100|93165|93108|93114|93085|100
1644425830000|2022-02-09 16:57:10|93157|93123|93118|93070|93165|93124|93118|93070|500
1644425840000|2022-02-09 16:57:20|93123|93082|93150|93082|93158|93101|93115|93082|600
1644425850000|2022-02-09 16:57:30|93148|93102|93123|93080|93150|93123|93112|93080|0
1644425860000|2022-02-09 16:57:40|93145|93088|93139|93080|93145|93103|93139|93080|0
1644425870000|2022-02-09 16:57:50|93145|93108|93145|93114|93145|93114|93125|93100|0
1644425880000|2022-02-09 16:58:00|93140|93103|93132|93101|93145|93104|93119|93080|300
1644425890000|2022-02-09 16:58:10|93145|93088|93099|93075|93145|93088|93099|93075|100
1644425900000|2022-02-09 16:58:20|93100|93070|93123|93083|93123|93083|93061|93029|5388
1644425910000|2022-02-09 16:58:30|93132|93073|93100|93040|93136|93104|93100|93040|100
1644425920000|2022-02-09 16:58:40|93126|93080|93113|93041|93126|93086|93098|93041|270
1644425930000|2022-02-09 16:58:50|93118|93067|93150|93089|93158|93120|93100|93067|725
1644425940000|2022-02-09 16:59:00|93149|93102|93147|93108|93149|93113|93147|93102|0
1644425950000|2022-02-09 16:59:10|93130|93075|93131|93100|93150|93118|93130|93075|200
1644425960000|2022-02-09 16:59:20|93129|93088|93101|93040|93147|93093|93093|93040|334
1644425970000|2022-02-09 16:59:30|93129|93041|93038|93008|93129|93052|93025|93005|800
1644425980000|2022-02-09 16:59:40|93028|93005|93027|92982|93050|93009|92999|92970|4477
1644425990000|2022-02-09 16:59:50|93050|92983|93031|92987|93050|92987|93001|92965|300
1644426000000|2022-02-09 17:00:00|93036|93000|92986|92924|93050|93000|92953|92916|2889
1644426010000|2022-02-09 17:00:10|92985|92925|92968|92909|92986|92926|92935|92909|3026
1644426020000|2022-02-09 17:00:20|92935|92916|92974|92934|92980|92955|92916|92900|3341
1644426030000|2022-02-09 17:00:30|92978|92944|92954|92906|93020|92977|92942|92900|805
1644426040000|2022-02-09 17:00:40|92967|92907|92995|92942|92996|92964|92965|92907|958
1644426050000|2022-02-09 17:00:50|93022|92953|92990|92902|93024|92959|92927|92902|1953
1644426060000|2022-02-09 17:01:00|92988|92907|92900|92870|92993|92910|92889|92860|5478
1644426070000|2022-02-09 17:01:10|92899|92850|92941|92892|92950|92899|92880|92850|1896
1644426080000|2022-02-09 17:01:20|92912|92883|92950|92895|92950|92904|92911|92878|413
1644426090000|2022-02-09 17:01:30|92966|92897|92995|92927|92995|92953|92966|92897|100
1644426100000|2022-02-09 17:01:40|92992|92941|92995|92940|92995|92964|92992|92900|100
1644426110000|2022-02-09 17:01:50|92988|92910|93009|92961|93030|92979|92988|92910|1380
1644426120000|2022-02-09 17:02:00|92992|92952|93029|92978|93030|93000|92992|92952|1100
1644426130000|2022-02-09 17:02:10|93028|92995|93092|93039|93094|93056|93007|92975|600
1644426140000|2022-02-09 17:02:20|93091|93040|93062|93015|93099|93050|93051|93007|1100
1644426150000|2022-02-09 17:02:30|93029|93007|92962|92929|93043|93007|92949|92905|2660
1644426160000|2022-02-09 17:02:40|92960|92923|93019|92952|93020|92952|92927|92905|335
1644426170000|2022-02-09 17:02:50|93003|92954|92990|92934|93018|92969|92986|92913|0
1644426180000|2022-02-09 17:03:00|92996|92948|93020|92963|93020|92989|92990|92948|0
1644426190000|2022-02-09 17:03:10|93008|92966|93018|92980|93050|92996|93008|92966|1200
1644426200000|2022-02-09 17:03:20|93032|92993|93032|92996|93050|92996|93032|92983|200
1644426210000|2022-02-09 17:03:30|93038|93000|92999|92952|93038|93001|92998|92950|600
1644426220000|2022-02-09 17:03:40|92998|92950|92991|92950|92998|92950|92976|92950|0
1644426230000|2022-02-09 17:03:50|92968|92949|92980|92940|92980|92949|92964|92934|0
1644426240000|2022-02-09 17:04:00|92977|92934|92947|92915|92980|92951|92947|92915|0
1644426250000|2022-02-09 17:04:10|92930|92900|92962|92905|92962|92918|92921|92890|1145
1644426260000|2022-02-09 17:04:20|92950|92890|92930|92896|92950|92909|92901|92870|1206
1644426270000|2022-02-09 17:04:30|92949|92891|92938|92893|92949|92911|92937|92850|0
1644426280000|2022-02-09 17:04:40|92939|92902|92930|92901|92939|92920|92930|92901|0
1644426290000|2022-02-09 17:04:50|92929|92915|92969|92908|92969|92929|92929|92902|100
1644426300000|2022-02-09 17:05:00|92970|92930|92885|92850|92970|92938|92883|92850|2142
1644426310000|2022-02-09 17:05:10|92905|92855|92866|92824|92932|92863|92844|92813|3661
1644426320000|2022-02-09 17:05:20|92865|92833|92860|92834|92865|92843|92850|92823|600
1644426330000|2022-02-09 17:05:30|92864|92847|92875|92842|92893|92848|92857|92813|1616
1644426340000|2022-02-09 17:05:40|92869|92839|92870|92841|92893|92856|92858|92835|1188
1644426350000|2022-02-09 17:05:50|92869|92835|92870|92829|92870|92835|92838|92812|3856
1644426360000|2022-02-09 17:06:00|92869|92839|92838|92815|92870|92841|92823|92811|1941
1644426370000|2022-02-09 17:06:10|92836|92812|92825|92804|92836|92814|92822|92802|3386
1644426380000|2022-02-09 17:06:20|92834|92805|92795|92754|92834|92812|92771|92754|4406
1644426390000|2022-02-09 17:06:30|92794|92760|92755|92727|92794|92760|92752|92725|1000
1644426400000|2022-02-09 17:06:40|92779|92743|92762|92723|92794|92759|92737|92721|700
1644426410000|2022-02-09 17:06:50|92752|92733|92728|92701|92752|92733|92726|92700|600
1644426420000|2022-02-09 17:07:00|92747|92705|92722|92700|92747|92709|92700|92680|3388
1644426430000|2022-02-09 17:07:10|92724|92711|92718|92700|92799|92711|92710|92684|914
1644426440000|2022-02-09 17:07:20|92720|92701|92725|92711|92734|92712|92720|92700|520
1644426450000|2022-02-09 17:07:30|92734|92701|92746|92717|92747|92717|92716|92683|1758
1644426460000|2022-02-09 17:07:40|92736|92709|92747|92673|92760|92723|92631|92630|7224
1644426470000|2022-02-09 17:07:50|92739|92700|92710|92682|92739|92700|92700|92661|300
1644426480000|2022-02-09 17:08:00|92709|92683|92684|92657|92720|92683|92684|92657|425
1644426490000|2022-02-09 17:08:10|92692|92675|92692|92657|92712|92675|92674|92657|100
1644426500000|2022-02-09 17:08:20|92689|92658|92691|92660|92691|92660|92670|92657|111
1644426510000|2022-02-09 17:08:30|92687|92661|92678|92630|92687|92661|92668|92630|2071
1644426520000|2022-02-09 17:08:40|92691|92656|92687|92662|92691|92662|92672|92631|404
1644426530000|2022-02-09 17:08:50|92683|92660|92739|92660|92739|92701|92681|92660|2941
1644426540000|2022-02-09 17:09:00|92738|92691|92693|92661|92738|92691|92693|92660|800
1644426550000|2022-02-09 17:09:10|92695|92666|92695|92667|92695|92675|92671|92632|2000
1644426560000|2022-02-09 17:09:20|92720|92675|92696|92667|92769|92710|92696|92645|1637
1644426570000|2022-02-09 17:09:30|92699|92655|92661|92636|92700|92655|92661|92636|800
1644426580000|2022-02-09 17:09:40|92660|92633|92683|92633|92697|92641|92660|92630|1435
1644426590000|2022-02-09 17:09:50|92673|92634|92697|92647|92697|92654|92670|92633|500
1644426600000|2022-02-09 17:10:00|92694|92661|92720|92660|92738|92712|92694|92659|4200
1644426610000|2022-02-09 17:10:10|92737|92687|92738|92711|92738|92711|92691|92660|700
1644426620000|2022-02-09 17:10:20|92736|92722|92713|92676|92738|92730|92713|92671|1539
1644426630000|2022-02-09 17:10:30|92706|92673|92706|92662|92714|92673|92705|92662|822
1644426640000|2022-02-09 17:10:40|92711|92670|92700|92691|92724|92701|92700|92655|1790
1644426650000|2022-02-09 17:10:50|92698|92680|92736|92700|92736|92700|92698|92677|300
1644426660000|2022-02-09 17:11:00|92723|92677|92690|92650|92723|92681|92681|92650|300
1644426670000|2022-02-09 17:11:10|92680|92643|92694|92655|92703|92665|92680|92643|750
1644426680000|2022-02-09 17:11:20|92693|92650|92716|92675|92716|92676|92690|92650|500
1644426690000|2022-02-09 17:11:30|92715|92677|92728|92693|92728|92693|92715|92675|200
1644426700000|2022-02-09 17:11:40|92724|92697|92754|92717|92775|92740|92719|92681|1330
1644426710000|2022-02-09 17:11:50|92753|92723|92787|92761|92790|92778|92753|92723|2107
1644426720000|2022-02-09 17:12:00|92790|92750|92763|92717|92790|92750|92756|92717|1150
1644426730000|2022-02-09 17:12:10|92790|92745|92764|92719|92790|92745|92762|92717|0
1644426740000|2022-02-09 17:12:20|92749|92717|92687|92654|92771|92717|92663|92630|2069
1644426750000|2022-02-09 17:12:30|92700|92661|92763|92721|92773|92721|92700|92630|700
1644426760000|2022-02-09 17:12:40|92750|92713|92750|92714|92774|92714|92743|92700|100
1644426770000|2022-02-09 17:12:50|92744|92713|92717|92631|92744|92713|92717|92631|100
1644426780000|2022-02-09 17:13:00|92734|92683|92734|92705|92750|92741|92732|92683|1011
1644426790000|2022-02-09 17:13:10|92742|92706|92726|92683|92742|92706|92718|92683|100
1644426800000|2022-02-09 17:13:20|92725|92702|92741|92683|92742|92702|92725|92683|1060
1644426810000|2022-02-09 17:13:30|92746|92714|92745|92684|92746|92714|92734|92684|0
1644426820000|2022-02-09 17:13:40|92748|92683|92747|92700|92748|92716|92747|92683|200
1644426830000|2022-02-09 17:13:50|92748|92713|92747|92701|92748|92713|92731|92700|400
1644426840000|2022-02-09 17:14:00|92738|92700|92790|92761|92790|92761|92715|92700|831
1644426850000|2022-02-09 17:14:10|92798|92707|92817|92770|92850|92813|92798|92706|2322
1644426860000|2022-02-09 17:14:20|92812|92739|92823|92761|92823|92774|92796|92739|954
1644426870000|2022-02-09 17:14:30|92822|92782|92795|92765|92823|92792|92795|92765|700
1644426880000|2022-02-09 17:14:40|92797|92761|92808|92777|92823|92781|92773|92751|423
1644426890000|2022-02-09 17:14:50|92810|92778|92800|92777|92810|92778|92785|92753|693
1644426900000|2022-02-09 17:15:00|92823|92778|92836|92797|92850|92824|92822|92770|1575
1644426910000|2022-02-09 17:15:10|92837|92798|92840|92828|92873|92846|92836|92798|1709
1644426920000|2022-02-09 17:15:20|92850|92818|92868|92840|92868|92840|92846|92813|2269
1644426930000|2022-02-09 17:15:30|92873|92841|92865|92837|92873|92841|92858|92827|100
1644426940000|2022-02-09 17:15:40|92861|92839|92872|92835|92873|92842|92851|92832|638
1644426950000|2022-02-09 17:15:50|92873|92827|92873|92843|92873|92844|92849|92827|400
1644426960000|2022-02-09 17:16:00|92875|92842|92899|92873|92900|92873|92875|92842|1097
1644426970000|2022-02-09 17:16:10|92898|92859|92885|92856|92900|92895|92885|92828|2278
1644426980000|2022-02-09 17:16:20|92886|92850|92870|92834|92888|92850|92854|92834|650
1644426990000|2022-02-09 17:16:30|92869|92840|92871|92845|92880|92847|92868|92840|368
1644427000000|2022-02-09 17:16:40|92880|92847|92888|92850|92888|92864|92860|92843|790
1644427010000|2022-02-09 17:16:50|92887|92851|92881|92855|92888|92861|92881|92851|100
1644427020000|2022-02-09 17:17:00|92897|92870|92887|92858|92920|92889|92869|92828|2940
1644427030000|2022-02-09 17:17:10|92888|92866|92904|92870|92913|92875|92881|92850|1118
1644427040000|2022-02-09 17:17:20|92911|92856|92903|92860|92913|92876|92892|92856|1200
1644427050000|2022-02-09 17:17:30|92914|92885|92910|92878|92914|92887|92896|92874|602
1644427060000|2022-02-09 17:17:40|92902|92875|92897|92855|92912|92875|92875|92850|1789
1644427070000|2022-02-09 17:17:50|92885|92858|92911|92862|92920|92900|92885|92855|1688
1644427080000|2022-02-09 17:18:00|92910|92886|92899|92855|92911|92886|92888|92850|680
1644427090000|2022-02-09 17:18:10|92893|92856|92831|92801|92893|92856|92831|92801|1238
1644427100000|2022-02-09 17:18:20|92821|92800|92807|92783|92821|92800|92807|92780|1460
1644427110000|2022-02-09 17:18:30|92817|92780|92832|92789|92855|92805|92817|92780|1534
1644427120000|2022-02-09 17:18:40|92846|92793|92851|92817|92851|92817|92846|92793|100
1644427130000|2022-02-09 17:18:50|92880|92821|92920|92881|92920|92887|92866|92821|400
1644427140000|2022-02-09 17:19:00|92925|92883|92930|92896|92950|92921|92925|92876|900
1644427150000|2022-02-09 17:19:10|92928|92878|92933|92901|92933|92905|92928|92878|495
1644427160000|2022-02-09 17:19:20|||||||||159
1644427180000|2022-02-09 17:19:40|92927|92907|92927|92901|92933|92907|92915|92901|1300
1644427190000|2022-02-09 17:19:50|92933|92903|92950|92910|92950|92921|92933|92903|679
1644427200000|2022-02-09 17:20:00|92946|92918|92950|92921|92950|92921|92946|92918|154
1644427210000|2022-02-09 17:20:10|92968|92937|92951|92926|92980|92946|92951|92926|1221
1644427220000|2022-02-09 17:20:20|92950|92901|92947|92901|92968|92901|92936|92901|500
1644427230000|2022-02-09 17:20:30|92946|92903|92947|92916|92947|92916|92946|92901|203
1644427240000|2022-02-09 17:20:40|92942|92901|92940|92903|92947|92918|92939|92901|0
1644427250000|2022-02-09 17:20:50|92947|92901|92937|92904|92947|92915|92937|92901|100
1644427260000|2022-02-09 17:21:00|92928|92901|92936|92903|92945|92903|92918|92860|2068
1644427270000|2022-02-09 17:21:10|92933|92909|92946|92905|92946|92910|92933|92890|0
1644427280000|2022-02-09 17:21:20|92947|92925|92968|92950|92968|92950|92947|92925|514
1644427290000|2022-02-09 17:21:30|92979|92959|92979|92948|92979|92959|92979|92946|1100
1644427300000|2022-02-09 17:21:40|92972|92955|92965|92933|92972|92956|92944|92915|100
1644427310000|2022-02-09 17:21:50|92975|92935|92975|92946|92975|92949|92975|92935|100
1644427320000|2022-02-09 17:22:00|92977|92954|93030|93001|93030|93009|92977|92954|6395
1644427330000|2022-02-09 17:22:10|93035|93002|93024|92934|93035|93005|93001|92920|750
1644427340000|2022-02-09 17:22:20|93029|92962|93004|92921|93029|92978|92960|92920|1100
1644427350000|2022-02-09 17:22:30|93006|92920|92952|92920|93006|92934|92952|92920|0
1644427360000|2022-02-09 17:22:40|92949|92915|92855|92816|92975|92915|92855|92813|2130
1644427370000|2022-02-09 17:22:50|92863|92814|92886|92853|92940|92853|92860|92814|100
1644427380000|2022-02-09 17:23:00|92880|92850|92941|92894|92941|92894|92879|92850|100
1644427390000|2022-02-09 17:23:10|92940|92853|92934|92902|92940|92902|92932|92853|175
1644427400000|2022-02-09 17:23:20|92935|92855|92983|92944|92999|92944|92935|92855|500
1644427410000|2022-02-09 17:23:30|92970|92935|93035|93008|93035|93012|92970|92935|1895
1644427420000|2022-02-09 17:23:40|93034|93011|93030|93001|93050|93022|93027|93001|1168
1644427430000|2022-02-09 17:23:50|93029|92987|92989|92950|93029|92987|92978|92950|1296
1644427440000|2022-02-09 17:24:00|93013|92952|92999|92970|93013|92970|92999|92950|400
1644427450000|2022-02-09 17:24:10|93000|92973|92991|92971|93013|92978|92991|92971|0
1644427460000|2022-02-09 17:24:20|92998|92968|93013|92987|93013|92987|92997|92960|200
1644427470000|2022-02-09 17:24:30|93010|92970|92983|92944|93010|92970|92961|92943|681
1644427480000|2022-02-09 17:24:40|92994|92945|92962|92937|92995|92945|92953|92935|400
1644427490000|2022-02-09 17:24:50|92973|92948|92968|92933|92973|92948|92941|92913|938
1644427500000|2022-02-09 17:25:00|92980|92940|93004|92969|93013|92969|92980|92940|694
1644427510000|2022-02-09 17:25:10|93000|92978|93043|93012|93050|93012|93000|92978|1492
1644427520000|2022-02-09 17:25:20|93020|92968|93045|93013|93050|93013|93019|92968|200
1644427530000|2022-02-09 17:25:30|93044|93008|93049|93013|93049|93021|93030|92987|700
1644427540000|2022-02-09 17:25:40|93039|93001|93066|93001|93097|93069|93001|93000|5143
1644427550000|2022-02-09 17:25:50|93089|93005|93084|93047|93089|93060|93071|93005|955
1644427560000|2022-02-09 17:26:00|93083|93053|93097|93071|93097|93071|93083|93053|100
1644427570000|2022-02-09 17:26:10|93096|93053|93043|93023|93097|93059|93043|93017|300
1644427580000|2022-02-09 17:26:20|93042|93017|93048|93007|93050|93018|93016|93000|200
1644427590000|2022-02-09 17:26:30|93036|93010|93002|92953|93050|93024|93002|92950|2792
1644427600000|2022-02-09 17:26:40|93034|92955|93040|92967|93040|92967|92994|92953|0
1644427610000|2022-02-09 17:26:50|93039|92969|93009|92981|93040|92989|93000|92953|1524
1644427620000|2022-02-09 17:27:00|93008|92963|93002|92952|93028|92989|92995|92952|363
1644427630000|2022-02-09 17:27:10|92984|92957|92955|92923|92990|92957|92941|92923|300
1644427640000|2022-02-09 17:27:20|92968|92946|92970|92935|93026|92953|92968|92923|1500
1644427650000|2022-02-09 17:27:30|92969|92950|92994|92965|92994|92965|92968|92923|100
1644427660000|2022-02-09 17:27:40|92979|92950|92994|92979|92994|92979|92957|92930|1901
1644427670000|2022-02-09 17:27:50|92981|92950|92994|92950|92994|92950|92981|92950|0
1644427680000|2022-02-09 17:28:00|92986|92961|92978|92923|92994|92961|92967|92923|1000
1644427690000|2022-02-09 17:28:10|92976|92926|92983|92950|92994|92951|92976|92923|100
1644427700000|2022-02-09 17:28:20|92985|92951|92981|92950|92994|92962|92981|92950|300
1644427710000|2022-02-09 17:28:30|92993|92953|93026|92993|93026|92994|92989|92952|3126
1644427720000|2022-02-09 17:28:40|93025|92960|93016|92963|93025|92964|93010|92958|1100
1644427730000|2022-02-09 17:28:50|93013|92966|93011|92966|93013|92966|92995|92966|400
1644427740000|2022-02-09 17:29:00|93005|92959|92968|92923|93011|92959|92957|92923|500
1644427750000|2022-02-09 17:29:10|92946|92934|92950|92923|92958|92934|92945|92923|0
1644427760000|2022-02-09 17:29:20|92948|92918|92979|92931|92987|92932|92924|92918|662
1644427770000|2022-02-09 17:29:30|92985|92948|93018|92976|93020|93005|92985|92927|2670
1644427780000|2022-02-09 17:29:40|93020|92963|93017|92984|93020|92992|92989|92963|2278
1644427790000|2022-02-09 17:29:50|93020|92963|92969|92921|93020|92991|92969|92900|1200
1644427800000|2022-02-09 17:30:00|92973|92930|93017|92985|93017|92985|92973|92930|513
1644427810000|2022-02-09 17:30:10|93026|92987|93067|93039|93077|93039|93026|92987|1018
1644427820000|2022-02-09 17:30:20|93071|93001|93077|93038|93077|93041|93066|93001|400
1644427830000|2022-02-09 17:30:30|93059|93041|93049|93000|93060|93046|93017|93000|373
1644427840000|2022-02-09 17:30:40|93048|93001|93025|92979|93060|93001|93014|92979|100
1644427850000|2022-02-09 17:30:50|93023|92992|92879|92829|93050|93013|92875|92829|10987
1644427860000|2022-02-09 17:31:00|92926|92830|92852|92812|92981|92879|92827|92812|2024
1644427870000|2022-02-09 17:31:10|92851|92813|92904|92854|92924|92858|92850|92813|599
1644427880000|2022-02-09 17:31:20|92923|92864|92874|92850|92937|92873|92873|92825|0
1644427890000|2022-02-09 17:31:30|92893|92854|92856|92815|92900|92855|92856|92815|300
1644427900000|2022-02-09 17:31:40|92861|92831|92920|92818|92950|92874|92860|92815|435
1644427910000|2022-02-09 17:31:50|92894|92860|92894|92859|92894|92860|92894|92859|100
1644427920000|2022-02-09 17:32:00|92889|92858|92920|92850|92950|92900|92889|92847|1525
1644427930000|2022-02-09 17:32:10|92900|92851|92917|92868|92920|92868|92892|92849|1134
1644427940000|2022-02-09 17:32:20|92918|92877|92920|92875|92924|92888|92918|92851|300
1644427950000|2022-02-09 17:32:30|92937|92900|92938|92900|92943|92900|92937|92900|0
1644427960000|2022-02-09 17:32:40|92940||92940||92940||92940||0
1644427970000|2022-02-09 17:32:50|92938|92891|92930|92860|92943|92891|92883|92851|954
1644427980000|2022-02-09 17:33:00|92885|92882|92900|92860|92940|92882|92881|92860|882
1644427990000|2022-02-09 17:33:10|92920|92881|92930|92900|92930|92900|92913|92876|300
1644428000000|2022-02-09 17:33:20|92919|92890|92942|92905|92943|92905|92919|92890|0
1644428010000|2022-02-09 17:33:30|92943|92906|92949|92901|92950|92923|92943|92900|1174
1644428020000|2022-02-09 17:33:40|92950|92900|92950|92915|92950|92915|92950|92900|0
1644428030000|2022-02-09 17:33:50|92972|92930|92972|92901|92972|92952|92971|92900|194
1644428040000|2022-02-09 17:34:00|92990|92960|92927|92901|92996|92961|92927|92900|978
1644428050000|2022-02-09 17:34:10|92936|92900|92935|92902|92962|92902|92935|92900|500
1644428060000|2022-02-09 17:34:20|92931|92901|92914|92869|92931|92901|92914|92869|1375
1644428070000|2022-02-09 17:34:30|92912|92860|92892|92850|92939|92866|92871|92850|600
1644428080000|2022-02-09 17:34:40|92880|92831|92853|92805|92890|92832|92845|92805|500
1644428090000|2022-02-09 17:34:50|92864|92814|92853|92813|92870|92814|92837|92806|0
1644428100000|2022-02-09 17:35:00|92856|92815|92855|92812|92860|92815|92800|92783|5937
1644428110000|2022-02-09 17:35:10|92860|92834|92881|92829|92913|92853|92860|92809|410
1644428120000|2022-02-09 17:35:20|92863|92808|92841|92808|92863|92809|92840|92808|0
1644428130000|2022-02-09 17:35:30|92830|92801|92831|92801|92841|92808|92800|92781|710
1644428140000|2022-02-09 17:35:40|92850|92811|92861|92820|92870|92822|92850|92811|101
1644428150000|2022-02-09 17:35:50|92870|92845|92843|92800|92870|92845|92843|92800|0
1644428160000|2022-02-09 17:36:00|92838|92777|92890|92839|92898|92863|92819|92777|1300
1644428170000|2022-02-09 17:36:10|92888|92847|92883|92840|92899|92866|92882|92803|100
1644428180000|2022-02-09 17:36:20|92898|92805|92894|92842|92898|92842|92876|92804|0
1644428190000|2022-02-09 17:36:30|92892|92862|92899|92869|92899|92869|92879|92833|1400
1644428200000|2022-02-09 17:36:40|92898|92857|92899|92865|92899|92875|92898|92857|472
1644428210000|2022-02-09 17:36:50|92900|92877|92911|92877|92911|92892|92900|92877|1452
1644428220000|2022-02-09 17:37:00|92912|92860|92868|92840|92924|92860|92868|92832|689
1644428230000|2022-02-09 17:37:10|92900|92852|92889|92847|92900|92863|92879|92846|100
1644428240000|2022-02-09 17:37:20|92880|92831|92920|92884|92925|92895|92880|92831|500
1644428250000|2022-02-09 17:37:30|92919|92883|92960|92927|92987|92935|92918|92883|1733
1644428260000|2022-02-09 17:37:40|92989|92943|92978|92952|92990|92952|92970|92943|1089
1644428270000|2022-02-09 17:37:50|92983|92964|93044|93012|93044|93012|92983|92952|4394
1644428280000|2022-02-09 17:38:00|93049|93014|93079|93025|93088|93068|93044|93013|3993
1644428290000|2022-02-09 17:38:10|93078|93038|93055|93016|93088|93049|93037|93013|2534
1644428300000|2022-02-09 17:38:20|93053|93024|93014|92963|93055|93028|93011|92963|620
1644428310000|2022-02-09 17:38:30|93023|92972|93054|93018|93070|93025|93023|92972|1169
1644428320000|2022-02-09 17:38:40|93070|93040|93070|93051|93070|93051|93055|92997|100
1644428330000|2022-02-09 17:38:50|93088|93044|93096|93070|93099|93070|93088|93018|1549
1644428340000|2022-02-09 17:39:00|93091|93082|93113|93088|93120|93088|93091|93070|2976
1644428350000|2022-02-09 17:39:10|93108|93089|93109|93083|93118|93110|93098|93075|2506
1644428360000|2022-02-09 17:39:20|93114|93100|93130|93070|93131|93112|93097|93070|2400
1644428370000|2022-02-09 17:39:30|93120|93057|93089|93042|93130|93058|93065|93029|185
1644428380000|2022-02-09 17:39:40|93094|93058|93119|93089|93138|93089|93083|93046|533
1644428390000|2022-02-09 17:39:50|93120|93095|93140|93107|93140|93112|93117|93085|1014
1644428400000|2022-02-09 17:40:00|93137|93108|93197|93166|93197|93166|93137|93108|5643
1644428410000|2022-02-09 17:40:10|93187|93165|93174|93132|93195|93165|93141|93120|700
1644428420000|2022-02-09 17:40:20|93179|93133|93259|93216|93267|93234|93164|93133|14802
1644428430000|2022-02-09 17:40:30|93257|93222|93224|93190|93259|93222|93224|93170|725
1644428440000|2022-02-09 17:40:40|93200|93195|93220|93190|93224|93200|93200|93190|2100
1644428450000|2022-02-09 17:40:50|93205|93178|93219|93200|93222|93200|93186|93166|800
1644428460000|2022-02-09 17:41:00|93220|93188|93209|93194|93220|93194|93199|93162|1191
1644428470000|2022-02-09 17:41:10|93217|93179|93224|93189|93224|93194|93215|93173|3603
1644428480000|2022-02-09 17:41:20|93216|93181|93210|93178|93216|93181|93209|93173|1186
1644428490000|2022-02-09 17:41:30|93211|93184|93224|93202|93224|93205|93211|93184|1573
1644428500000|2022-02-09 17:41:40|93222|93186|93212|93172|93222|93187|93181|93150|100
1644428510000|2022-02-09 17:41:50|93208|93153|93219|93171|93220|93171|93205|93153|0
1644428520000|2022-02-09 17:42:00|93200|93163|93176|93153|93200|93171|93176|93153|200
1644428530000|2022-02-09 17:42:10|93181|93163|93198|93174|93198|93175|93180|93153|1778
1644428540000|2022-02-09 17:42:20|93200|93178|93200|93131|93200|93190|93159|93128|5313
1644428550000|2022-02-09 17:42:30|93199|93138|93175|93150|93200|93151|93165|93125|305
1644428560000|2022-02-09 17:42:40|93173|93155|93172|93150|93173|93155|93157|93150|841
1644428570000|2022-02-09 17:42:50|93171|93137|93185|93149|93186|93158|93160|93128|105
1644428580000|2022-02-09 17:43:00|93173|93151|93156|93119|93173|93151|93156|93119|100
1644428590000|2022-02-09 17:43:10|93186|93142|93219|93187|93220|93187|93164|93142|2745
1644428600000|2022-02-09 17:43:20|93218|93188|93240|93205|93240|93216|93218|93188|1100
1644428610000|2022-02-09 17:43:30|93235|93206|93240|93207|93240|93213|93228|93196|100
1644428620000|2022-02-09 17:43:40|93239|93200|93231|93206|93240|93207|93231|93200|200
1644428630000|2022-02-09 17:43:50|93230|93200|93240|93221|93240|93221|93219|93200|923
1644428640000|2022-02-09 17:44:00|93247|93227|93282|93256|93289|93256|93247|93227|1913
1644428650000|2022-02-09 17:44:10|93287|93238|93289|93268|93290|93286|93281|93238|1700
1644428660000|2022-02-09 17:44:20|93288|93255|93325|93304|93326|93304|93288|93255|9459
1644428670000|2022-02-09 17:44:30|93334|93305|93314|93285|93338|93314|93314|93283|1916
1644428680000|2022-02-09 17:44:40|93334|93283|93310|93273|93334|93291|93295|93268|300
1644428690000|2022-02-09 17:44:50|93312|93284|93314|93284|93314|93291|93301|93271|200
1644428700000|2022-02-09 17:45:00|93325|93290|93323|93285|93325|93304|93303|93284|900
1644428710000|2022-02-09 17:45:10|93316|93295|93305|93265|93324|93295|93284|93250|314
1644428720000|2022-02-09 17:45:20|93304|93254|93289|93257|93304|93257|93283|93253|100
1644428730000|2022-02-09 17:45:30|93296|93256|93325|93300|93325|93300|93296|93256|1265
1644428740000|2022-02-09 17:45:40|93324|93290|93317|93300|93325|93302|93317|93290|1419
1644428750000|2022-02-09 17:45:50|93316|93301|93292|93266|93316|93301|93292|93266|1460
1644428760000|2022-02-09 17:46:00|93288|93280|93330|93295|93338|93321|93288|93280|1821
1644428770000|2022-02-09 17:46:10|93326|93300|93329|93300|93329|93300|93326|93300|110
1644428780000|2022-02-09 17:46:20|93319||93328||93329||93319||0
1644428790000|2022-02-09 17:46:30|93329|93301|93338|93301|93338|93321|93329|93301|1600
1644428800000|2022-02-09 17:46:40|93328|93300|93375|93344|93380|93344|93323|93300|5145
1644428810000|2022-02-09 17:46:50|93368|93339|93375|93345|93400|93359|93329|93295|2948
1644428820000|2022-02-09 17:47:00|93400|93346|93364|93330|93400|93380|93346|93295|5215
1644428830000|2022-02-09 17:47:10|93370|93329|93350|93311|93370|93329|93347|93297|300
1644428840000|2022-02-09 17:47:20|93343|93310|93349|93301|93350|93330|93337|93297|267
1644428850000|2022-02-09 17:47:30|93326|93300|93316|93285|93340|93302|93316|93285|991
1644428860000|2022-02-09 17:47:40|93317|93300|93345|93303|93349|93312|93317|93285|311
1644428870000|2022-02-09 17:47:50|93336|93300|93340|93304|93340|93304|93300|93285|1688
1644428880000|2022-02-09 17:48:00|93342|93333|93340|93311|93342|93333|93330|93285|139
1644428890000|2022-02-09 17:48:10|93336|93307|93326|93285|93338|93307|93326|93285|0
1644428900000|2022-02-09 17:48:20|93315|93280|93330|93293|93330|93303|93305|93280|400
1644428910000|2022-02-09 17:48:30|93327|93298|93326|93299|93327|93299|93326|93295|0
1644428920000|2022-02-09 17:48:40|93325|93323|93326|93291|93333|93323|93325|93290|661
1644428930000|2022-02-09 17:48:50|93325|93299|93340|93290|93340|93317|93316|93290|485
1644428940000|2022-02-09 17:49:00|93323|93291|93325|93283|93340|93296|93302|93280|1538
1644428950000|2022-02-09 17:49:10|93326|93290|93327|93284|93327|93301|93326|93281|0
1644428960000|2022-02-09 17:49:20|93323|93283|93328|93291|93335|93308|93323|93281|0
1644428970000|2022-02-09 17:49:30|93327|93293|93335|93282|93335|93304|93316|93280|0
1644428980000|2022-02-09 17:49:40|93316|93281|93374|93333|93374|93338|93315|93281|1698
1644428990000|2022-02-09 17:49:50|93388|93335|93388|93356|93388|93366|93388|93335|900
1644429000000|2022-02-09 17:50:00|93372|93362|93367|93350|93388|93362|93367|93337|826
1644429010000|2022-02-09 17:50:10|93380|93337|93380|93332|93380|93353|93357|93332|200
1644429020000|2022-02-09 17:50:20|93370|93335|93366|93305|93370|93335|93337|93301|500
1644429030000|2022-02-09 17:50:30|93363|93315|93356|93324|93363|93333|93356|93315|750
1644429040000|2022-02-09 17:50:40|93350||93350||93350||93350||200
1644429050000|2022-02-09 17:50:50|93345|93326|93353|93325|93360|93333|93338|93316|2966
1644429060000|2022-02-09 17:51:00|93360|93338|93337|93314|93360|93338|93337|93311|400
1644429070000|2022-02-09 17:51:10|93346|93317|93355|93315|93360|93317|93328|93314|1530
1644429080000|2022-02-09 17:51:20|93357|93314|93329|93303|93357|93321|93310|93303|600
1644429090000|2022-02-09 17:51:30|93350|93304|93350|93309|93350|93309|93339|93301|100
1644429100000|2022-02-09 17:51:40|93341|93305|93341|93307|93341|93307|93341|93305|0
1644429110000|2022-02-09 17:51:50|93333|93304|93327|93310|93333|93310|93327|93304|0
1644429120000|2022-02-09 17:52:00|93322|93311|93320|93309|93341|93316|93320|93304|3316
1644429130000|2022-02-09 17:52:10|93319|93308|93312|93285|93321|93308|93310|93285|2951
1644429140000|2022-02-09 17:52:20|93296|93286|93312|93286|93312|93294|93295|93285|855
1644429150000|2022-02-09 17:52:30|93310|93295|93333|93295|93333|93307|93310|93286|1097
1644429160000|2022-02-09 17:52:40|93327|93294|93341|93304|93350|93316|93326|93294|0
1644429170000|2022-02-09 17:52:50|93342|93322|93360|93331|93374|93345|93342|93313|1610
1644429180000|2022-02-09 17:53:00|93367|93342|93388|93358|93388|93367|93360|93318|900
1644429190000|2022-02-09 17:53:10|93387|93350|93370|93350|93387|93351|93359|93336|600
1644429200000|2022-02-09 17:53:20|93367|93328|93359|93328|93367|93332|93349|93328|300
1644429210000|2022-02-09 17:53:30|93358|93333|93366|93329|93370|93339|93357|93329|200
1644429220000|2022-02-09 17:53:40|93357|93322|93354|93317|93357|93322|93354|93307|300
1644429230000|2022-02-09 17:53:50|93349|93325|93360|93335|93360|93336|93345|93317|1900
1644429240000|2022-02-09 17:54:00|93378|93336|93387|93346|93387|93360|93378|93336|1358
1644429250000|2022-02-09 17:54:10|93383|93345|93360|93346|93387|93346|93360|93319|436
1644429260000|2022-02-09 17:54:20|93359|93319|93363|93306|93363|93319|93329|93303|700
1644429270000|2022-02-09 17:54:30|93350|93316|93350|93319|93350|93319|93350|93313|0
1644429280000|2022-02-09 17:54:40|93346|93318|93345|93312|93350|93318|93336|93312|200
1644429290000|2022-02-09 17:54:50|93336|93303|93347|93310|93347|93325|93336|93303|700
1644429300000|2022-02-09 17:55:00|93350|93328|93380|93353|93380|93353|93350|93324|605
1644429310000|2022-02-09 17:55:10|93384|93366|93476|93455|93480|93455|93384|93366|6782
1644429320000|2022-02-09 17:55:20|93483|93446|93458|93432|93519|93496|93440|93418|13927
1644429330000|2022-02-09 17:55:30|93452|93421|93448|93417|93459|93423|93412|93400|1300
1644429340000|2022-02-09 17:55:40|93443|93418|93466|93441|93469|93448|93443|93418|600
1644429350000|2022-02-09 17:55:50|93471|93454|93515|93493|93527|93502|93466|93446|3154
1644429360000|2022-02-09 17:56:00|93504|93491|93674|93650|93695|93676|93496|93465|28065
1644429370000|2022-02-09 17:56:10|93689|93647|93644|93608|93689|93650|93620|93593|3040
1644429380000|2022-02-09 17:56:20|93643|93607|93632|93609|93643|93625|93632|93600|2325
1644429390000|2022-02-09 17:56:30|93630|93623|93686|93669|93689|93669|93630|93602|3558
1644429400000|2022-02-09 17:56:40|93689|93670|93700|93669|93735|93701|93689|93669|4791
1644429410000|2022-02-09 17:56:50|93698|93675|93700|93677|93700|93677|93681|93669|1131
1644429420000|2022-02-09 17:57:00|93699|93669|93691|93669|93700|93669|93684|93669|838
1644429430000|2022-02-09 17:57:10|93689|93679|93674|93655|93694|93679|93665|93650|3230
1644429440000|2022-02-09 17:57:20|93660|93646|93648|93621|93674|93646|93639|93621|5543
1644429450000|2022-02-09 17:57:30|93632|93620|93619|93600|93632|93620|93610|93576|1244
1644429460000|2022-02-09 17:57:40|93618|93591|93618|93595|93621|93600|93613|93568|837
1644429470000|2022-02-09 17:57:50|93616|93580|93615|93586|93621|93600|93607|93580|700
1644429480000|2022-02-09 17:58:00|93621|93592|93650|93609|93650|93631|93610|93585|1419
1644429490000|2022-02-09 17:58:10|93639|93615|93675|93640|93680|93646|93628|93595|2558
1644429500000|2022-02-09 17:58:20|93679|93665|93699|93666|93700|93678|93679|93630|3103
1644429510000|2022-02-09 17:58:30|93695|93675|93765|93725|93765|93750|93694|93675|12450
1644429520000|2022-02-09 17:58:40|93745|93727|93767|93747|93767|93747|93745|93715|3014
1644429530000|2022-02-09 17:58:50|93765|93737|93820|93800|93826|93807|93765|93737|8652
1644429540000|2022-02-09 17:59:00|93819|93801|93772|93730|93822|93801|93769|93709|913
1644429550000|2022-02-09 17:59:10|93753|93725|93790|93742|93795|93771|93753|93720|1610
1644429560000|2022-02-09 17:59:20|93769|93743|93747|93711|93774|93743|93746|93711|1155
1644429570000|2022-02-09 17:59:30|93746|93700|93788|93754|93789|93761|93734|93700|800
1644429580000|2022-02-09 17:59:40|93782|93755|93791|93751|93791|93768|93774|93748|549
1644429590000|2022-02-09 17:59:50|93790|93752|93790|93757|93791|93767|93773|93701|1167
1644429600000|2022-02-09 18:00:00|93791|93767|93793|93758|93796|93780|93790|93757|1309
1644429610000|2022-02-09 18:00:10|93788|93781|93755|93728|93800|93781|93755|93728|4539
1644429620000|2022-02-09 18:00:20|93742|93725|93658|93639|93744|93725|93636|93608|2462
1644429630000|2022-02-09 18:00:30|93669|93651|93680|93647|93711|93663|93667|93628|725
1644429640000|2022-02-09 18:00:40|93668|93650|93679|93647|93679|93652|93668|93625|100
1644429650000|2022-02-09 18:00:50|93682|93653|93699|93665|93713|93686|93680|93647|3859
1644429660000|2022-02-09 18:01:00|93711|93675|93711|93685|93711|93685|93711|93675|505
1644429670000|2022-02-09 18:01:10|93725|93686|93636|93610|93725|93692|93626|93610|2703
1644429680000|2022-02-09 18:01:20|93635|93611|93663|93633|93663|93633|93635|93610|600
1644429690000|2022-02-09 18:01:30|93662|93610|93675|93649|93675|93660|93655|93610|1991
1644429700000|2022-02-09 18:01:40|93680|93650|93699|93662|93699|93677|93680|93649|384
1644429710000|2022-02-09 18:01:50|93694|93670|93759|93704|93779|93736|93691|93649|3737
1644429720000|2022-02-09 18:02:00|93758|93694|93729|93693|93769|93729|93719|93693|300
1644429730000|2022-02-09 18:02:10|93712|93681|93718|93689|93780|93709|93673|93650|3710
1644429740000|2022-02-09 18:02:20|93714|93681|93695|93658|93714|93686|93695|93658|600
1644429750000|2022-02-09 18:02:30|93693|93674|93750|93713|93750|93724|93693|93658|1432
1644429760000|2022-02-09 18:02:40|93737|93701|93686|93658|93737|93701|93685|93658|1351
1644429770000|2022-02-09 18:02:50|93679|93650|93682|93633|93683|93650|93636|93610|798
1644429780000|2022-02-09 18:03:00|93678|93651|93701|93661|93706|93661|93678|93651|0
1644429790000|2022-02-09 18:03:10|93692|93658|93689|93657|93692|93658|93689|93657|400
1644429800000|2022-02-09 18:03:20|93682|93656|93700|93673|93700|93673|93667|93644|1205
1644429810000|2022-02-09 18:03:30|93698|93674|93729|93696|93743|93704|93698|93673|900
1644429820000|2022-02-09 18:03:40|93750|93697|93816|93784|93829|93803|93743|93697|4792
1644429830000|2022-02-09 18:03:50|93800|93755|93724|93690|93823|93772|93710|93688|1800
1644429840000|2022-02-09 18:04:00|93710|93688|93697|93667|93710|93688|93697|93667|1500
1644429850000|2022-02-09 18:04:10|93710|93684|93673|93649|93710|93692|93673|93649|200
1644429860000|2022-02-09 18:04:20|93688|93645|93665|93620|93688|93645|93663|93620|1000
1644429870000|2022-02-09 18:04:30|93653|93610|93639|93610|93658|93610|93635|93610|200
1644429880000|2022-02-09 18:04:40|93619|93602|93575|93544|93639|93604|93538|93510|3658
1644429890000|2022-02-09 18:04:50|93576|93546|93610|93584|93612|93584|93575|93546|775
1644429900000|2022-02-09 18:05:00|93600|93589|93584|93552|93610|93593|93584|93548|600
1644429910000|2022-02-09 18:05:10|93597|93580|93598|93558|93675|93602|93597|93548|1741
1644429920000|2022-02-09 18:05:20|93597|93560|93573|93541|93597|93560|93553|93513|600
1644429930000|2022-02-09 18:05:30|93559|93519|93580|93550|93590|93550|93548|93515|200
1644429940000|2022-02-09 18:05:40|93590|93553|93596|93562|93598|93573|93588|93550|1953
1644429950000|2022-02-09 18:05:50|93598|93582|93600|93577|93620|93605|93598|93577|2093
1644429960000|2022-02-09 18:06:00|93611|93582|93635|93602|93640|93603|93611|93582|1927
1644429970000|2022-02-09 18:06:10|93634|93597|93662|93622|93664|93630|93615|93597|555
1644429980000|2022-02-09 18:06:20|93680|93650|93679|93651|93700|93658|93676|93650|5145
1644429990000|2022-02-09 18:06:30|93687|93655|93694|93675|93700|93675|93660|93636|400
1644430000000|2022-02-09 18:06:40|93700|93688|93680|93656|93714|93690|93680|93656|500
1644430010000|2022-02-09 18:06:50|93694|93662|93694|93663|93694|93663|93689|93662|100
1644430020000|2022-02-09 18:07:00|93690|93664|93682|93625|93694|93664|93681|93625|100
1644430030000|2022-02-09 18:07:10|93680|93622|93675|93650|93694|93680|93675|93622|0
1644430040000|2022-02-09 18:07:20|93688|93662|93684|93657|93692|93662|93683|93650|300
1644430050000|2022-02-09 18:07:30|93683|93650|93636|93604|93694|93650|93636|93604|0
1644430060000|2022-02-09 18:07:40|93627|93600|93594|93558|93627|93600|93580|93555|1632
1644430070000|2022-02-09 18:07:50|93587|93555|93579|93539|93600|93555|93562|93538|940
1644430080000|2022-02-09 18:08:00|93583|93541|93561|93535|93586|93550|93561|93535|871
1644430090000|2022-02-09 18:08:10|93576|93548|93553|93515|93597|93555|93553|93515|300
1644430100000|2022-02-09 18:08:20|93545|93528|93560|93533|93600|93550|93545|93500|2177
1644430110000|2022-02-09 18:08:30|93571|93543|93602|93589|93604|93589|93571|93522|1961
1644430120000|2022-02-09 18:08:40|93600|93574|93600|93574|93600|93574|93600|93574|1100
1644430130000|2022-02-09 18:08:50|93598|93563|93593|93573|93598|93574|93593|93562|599
1644430140000|2022-02-09 18:09:00|93591|93564|93588|93556|93592|93575|93575|93550|1431
1644430150000|2022-02-09 18:09:10|93585|93557|93600|93585|93600|93585|93583|93557|600
1644430160000|2022-02-09 18:09:20|93615|93598|93644|93623|93644|93623|93604|93585|420
1644430170000|2022-02-09 18:09:30|93634|93605|93631|93605|93634|93605|93631|93604|0
1644430180000|2022-02-09 18:09:40|93630|93602|93614|93589|93632|93605|93600|93588|9755
1644430190000|2022-02-09 18:09:50|93630|93603|93622|93596|93630|93608|93606|93595|0
1644430200000|2022-02-09 18:10:00|93630|93600|93628|93598|93630|93614|93627|93595|0
1644430210000|2022-02-09 18:10:10|93626|93597|93654|93625|93657|93629|93626|93597|670
1644430220000|2022-02-09 18:10:20|93650|93628|93654|93629|93654|93629|93650|93628|0
1644430230000|2022-02-09 18:10:30|93653|93623|93640|93614|93653|93623|93630|93610|200
1644430240000|2022-02-09 18:10:40|93639|93615|93685|93649|93685|93649|93639|93605|400
1644430250000|2022-02-09 18:10:50|93671|93617|93648|93611|93674|93630|93637|93600|390
1644430260000|2022-02-09 18:11:00|93626|93600|93632|93577|93669|93600|93596|93557|448
1644430270000|2022-02-09 18:11:10|93624|93571|93584|93557|93624|93572|93583|93557|200
1644430280000|2022-02-09 18:11:20|93600|93571|93605|93571|93608|93581|93591|93571|400
1644430290000|2022-02-09 18:11:30|93610|93579|93599|93578|93610|93579|93599|93578|0
1644430300000|2022-02-09 18:11:40|93598|93573|93582|93565|93600|93575|93582|93565|200
1644430310000|2022-02-09 18:11:50|93594|93569|93592|93569|93594|93569|93582|93569|510
1644430320000|2022-02-09 18:12:00|93600|93570|93600|93580|93600|93581|93600|93570|250
1644430330000|2022-02-09 18:12:10|93598|93569|93600|93576|93600|93576|93585|93569|0
1644430340000|2022-02-09 18:12:20|93613|93581|93649|93616|93650|93616|93613|93581|444
1644430350000|2022-02-09 18:12:30|93623|93601|93623|93601|93623|93601|93623|93601|0
1644430360000|2022-02-09 18:12:40|93650|93616|93649|93604|93650|93616|93620|93600|100
1644430370000|2022-02-09 18:12:50|93650|93600|93626|93600|93650|93600|93607|93582|600
1644430380000|2022-02-09 18:13:00|93643|93606|93615|93581|93643|93606|93613|93580|100
1644430390000|2022-02-09 18:13:10|93637|93594|93634|93594|93660|93638|93627|93594|1864
1644430400000|2022-02-09 18:13:20|93649|93616|93660|93634|93660|93639|93649|93616|200
1644430410000|2022-02-09 18:13:30|93669|93637|93714|93678|93714|93683|93667|93637|1646
1644430420000|2022-02-09 18:13:40|93699|93674|93679|93649|93731|93676|93679|93649|800
1644430430000|2022-02-09 18:13:50|93674|93632|93635|93597|93674|93632|93597|93590|400
1644430440000|2022-02-09 18:14:00|93634|93600|93587|93479|93643|93601|93488|93471|9453
1644430450000|2022-02-09 18:14:10|93525|93488|93570|93500|93590|93529|93525|93488|300
1644430460000|2022-02-09 18:14:20|93519|93515|93574|93536|93587|93536|93519|93500|378
1644430470000|2022-02-09 18:14:30|93570|93515|93512|93484|93570|93537|93484|93450|1442
1644430480000|2022-02-09 18:14:40|93527|93492|93512|93486|93570|93492|93500|93471|1175
1644430490000|2022-02-09 18:14:50|93526|93496|93535|93504|93536|93513|93512|93486|1100
1644430500000|2022-02-09 18:15:00|93534|93515|93556|93531|93580|93554|93534|93515|1322
1644430510000|2022-02-09 18:15:10|93565|93540|93549|93522|93565|93540|93549|93518|655
1644430520000|2022-02-09 18:15:20|93548|93523|93517|93500|93548|93523|93515|93500|679
1644430530000|2022-02-09 18:15:30|93524|93494|93509|93481|93524|93494|93497|93480|1838
1644430540000|2022-02-09 18:15:40|93499|93482|93600|93569|93600|93576|93499|93482|3300
1644430550000|2022-02-09 18:15:50|93599|93580|93609|93578|93625|93596|93589|93555|3384
1644430560000|2022-02-09 18:16:00|93613|93579|93598|93571|93613|93579|93588|93562|634
1644430570000|2022-02-09 18:16:10|93590|93550|93605|93576|93614|93584|93590|93550|1420
1644430580000|2022-02-09 18:16:20|93614|93584|93614|93591|93614|93591|93614|93584|100
1644430590000|2022-02-09 18:16:30|93624|93590|93611|93591|93633|93613|93611|93582|400
1644430600000|2022-02-09 18:16:40|93620|93595|93608|93583|93620|93598|93608|93581|471
1644430610000|2022-02-09 18:16:50|93633|93596|93640|93600|93641|93600|93633|93592|400
1644430620000|2022-02-09 18:17:00|93632|93611|93630|93599|93632|93611|93616|93599|205
1644430630000|2022-02-09 18:17:10|93627|93600|93609|93582|93627|93600|93608|93581|200
1644430640000|2022-02-09 18:17:20|93608|93581|93595|93561|93609|93582|93581|93549|2050
1644430650000|2022-02-09 18:17:30|93600|93550|93605|93580|93613|93586|93591|93547|0
1644430660000|2022-02-09 18:17:40|93606|93586|93628|93599|93649|93627|93606|93585|870
1644430670000|2022-02-09 18:17:50|93627|93600|93626|93596|93641|93600|93615|93580|400
1644430680000|2022-02-09 18:18:00|93636|93608|93628|93601|93650|93629|93625|93591|400
1644430690000|2022-02-09 18:18:10|93631|93602|93635|93611|93650|93635|93631|93601|323
1644430700000|2022-02-09 18:18:20|93648|93601|93665|93636|93665|93641|93639|93601|200
1644430710000|2022-02-09 18:18:30|93656|93642|93699|93675|93700|93675|93656|93642|500
1644430720000|2022-02-09 18:18:40|93700|93666|93726|93690|93733|93701|93693|93666|2304
1644430730000|2022-02-09 18:18:50|93720|93700|93722|93687|93726|93723|93713|93687|1398
1644430740000|2022-02-09 18:19:00|93726|93700|93668|93631|93737|93716|93659|93627|2336
1644430750000|2022-02-09 18:19:10|93683|93646|93690|93644|93700|93671|93683|93644|200
1644430760000|2022-02-09 18:19:20|93681|93645|93700|93681|93700|93681|93681|93645|100
1644430770000|2022-02-09 18:19:30|93710|93691|93700|93681|93710|93691|93692|93681|400
1644430780000|2022-02-09 18:19:40|93699|93688|93692|93681|93710|93688|93692|93681|1144
1644430790000|2022-02-09 18:19:50|93700|93693|93697|93681|93712|93693|93693|93681|3033
1644430800000|2022-02-09 18:20:00|93701|93680|93710|93687|93720|93697|93699|93680|900
1644430810000|2022-02-09 18:20:10|93719|93681|93730|93696|93737|93713|93700|93681|1647
1644430820000|2022-02-09 18:20:20|93718|93687|93699|93653|93727|93687|93683|93653|1147
1644430830000|2022-02-09 18:20:30|93691|93655|93790|93775|93800|93775|93691|93655|11267
1644430840000|2022-02-09 18:20:40|93799|93765|93795|93766|93800|93780|93795|93750|678
1644430850000|2022-02-09 18:20:50|93783|93759|93825|93806|93831|93808|93777|93750|2201
1644430860000|2022-02-09 18:21:00|93819|93768|93829|93814|93829|93814|93786|93752|2169
1644430870000|2022-02-09 18:21:10|93838|93795|93904|93877|93930|93901|93831|93774|13453
1644430880000|2022-02-09 18:21:20|93902|93881|93884|93860|93906|93883|93860|93838|1363
1644430890000|2022-02-09 18:21:30|93891|93861|93891|93861|93891|93865|93870|93850|1918
1644430900000|2022-02-09 18:21:40|93886|93860|93913|93887|93913|93891|93877|93853|1565
1644430910000|2022-02-09 18:21:50|93911|93891|93886|93871|93913|93891|93886|93871|2358
1644430920000|2022-02-09 18:22:00|93883|93870|93858|93830|93883|93870|93858|93830|553
1644430930000|2022-02-09 18:22:10|93852|93812|93852|93832|93871|93846|93836|93811|1248
1644430940000|2022-02-09 18:22:20|93867|93831|93845|93809|93867|93831|93831|93809|1500
1644430950000|2022-02-09 18:22:30|93832|93800|93798|93762|93832|93800|93791|93762|2685
1644430960000|2022-02-09 18:22:40|93797|93764|93807|93776|93817|93781|93776|93762|1669
1644430970000|2022-02-09 18:22:50|93800|93777|93801|93777|93807|93783|93794|93770|694
1644430980000|2022-02-09 18:23:00|93816|93787|93799|93779|93818|93800|93799|93771|504
1644430990000|2022-02-09 18:23:10|93805|93781|93800|93771|93805|93782|93780|93768|1681
1644431000000|2022-02-09 18:23:20|93797|93780|93798|93771|93800|93780|93797|93769|433
1644431010000|2022-02-09 18:23:30|93800|93776|93819|93792|93840|93799|93799|93771|3000
1644431020000|2022-02-09 18:23:40|93813|93775|93787|93760|93813|93775|93781|93760|433
1644431030000|2022-02-09 18:23:50|93793|93750|93778|93753|93793|93762|93772|93750|161
1644431040000|2022-02-09 18:24:00|93779|93750|93790|93764|93790|93764|93768|93750|1206
1644431050000|2022-02-09 18:24:10|93794|93775|93738|93707|93798|93775|93725|93707|1441
1644431060000|2022-02-09 18:24:20|93739|93709|93731|93681|93739|93711|93695|93680|964
1644431070000|2022-02-09 18:24:30|93718|93686|93663|93626|93722|93686|93637|93610|1822
1644431080000|2022-02-09 18:24:40|93694|93632|93672|93642|93694|93649|93658|93630|865
1644431090000|2022-02-09 18:24:50|93668|93649|93683|93654|93720|93654|93664|93635|1263
1644431100000|2022-02-09 18:25:00|93715|93669|93659|93639|93720|93678|93659|93639|300
1644431110000|2022-02-09 18:25:10|93679|93641|93682|93661|93700|93661|93672|93641|200
1644431120000|2022-02-09 18:25:20|93685|93664|93691|93651|93700|93664|93679|93650|247
1644431130000|2022-02-09 18:25:30|93695|93657|93674|93651|93695|93657|93672|93650|0
1644431140000|2022-02-09 18:25:40|93682|93663|93691|93674|93700|93687|93682|93651|2996
1644431150000|2022-02-09 18:25:50|93686|93672|93679|93659|93686|93673|93670|93650|200
1644431160000|2022-02-09 18:26:00|93678|93650|93612|93587|93678|93654|93610|93587|2972
1644431170000|2022-02-09 18:26:10|93610|93588|93661|93600|93661|93633|93610|93580|829
1644431180000|2022-02-09 18:26:20|93666|93625|93672|93641|93687|93665|93666|93625|1445
1644431190000|2022-02-09 18:26:30|93666|93642|93670|93647|93670|93648|93666|93642|445
1644431200000|2022-02-09 18:26:40|93680|93648|93670|93650|93687|93670|93670|93647|666
1644431210000|2022-02-09 18:26:50|93698|93652|93685|93665|93698|93665|93685|93652|100
1644431220000|2022-02-09 18:27:00|93682|93667|93700|93674|93700|93682|93682|93667|900
1644431230000|2022-02-09 18:27:10|93714|93676|93713|93666|93714|93680|93710|93666|1301
1644431240000|2022-02-09 18:27:20|93720|93678|93742|93709|93750|93719|93720|93678|2504
1644431250000|2022-02-09 18:27:30|93741|93714|93749|93690|93749|93732|93731|93690|300
1644431260000|2022-02-09 18:27:40|93727|93683|93733|93710|93744|93710|93726|93683|500
1644431270000|2022-02-09 18:27:50|93749|93715|93706|93680|93749|93716|93705|93680|1100
1644431280000|2022-02-09 18:28:00|93723|93681|93700|93680|93723|93682|93700|93680|549
1644431290000|2022-02-09 18:28:10|93705|93687|93691|93662|93712|93687|93674|93660|535
1644431300000|2022-02-09 18:28:20|93694|93660|93681|93655|93694|93668|93679|93650|100
1644431310000|2022-02-09 18:28:30|93670|93650|93668|93636|93683|93654|93659|93634|1158
1644431320000|2022-02-09 18:28:40|93669|93643|93669|93644|93669|93645|93669|93643|100
1644431330000|2022-02-09 18:28:50|93668|93643|93669|93636|93669|93643|93668|93636|200
1644431340000|2022-02-09 18:29:00|93666|93651|93640|93612|93666|93651|93640|93611|1250
1644431350000|2022-02-09 18:29:10|93670|93618|93645|93620|93670|93639|93645|93605|1206
1644431360000|2022-02-09 18:29:20|93649|93605|93644|93604|93660|93613|93611|93598|1742
1644431370000|2022-02-09 18:29:30|93638|93610|93665|93612|93670|93636|93638|93610|594
1644431380000|2022-02-09 18:29:40|93652|93617|93681|93653|93693|93653|93650|93617|476
1644431390000|2022-02-09 18:29:50|93688|93659|93681|93619|93688|93659|93665|93612|500
1644431400000|2022-02-09 18:30:00|93671|93653|93664|93621|93671|93653|93664|93619|100
1644431410000|2022-02-09 18:30:10|93658|93612|93627|93597|93681|93627|93627|93590|0
1644431420000|2022-02-09 18:30:20|93642|93598|93656|93609|93676|93632|93635|93597|0
1644431430000|2022-02-09 18:30:30|93660|93629|93710|93685|93710|93691|93660|93629|1682
1644431440000|2022-02-09 18:30:40|93700|93676|93688|93658|93700|93676|93680|93648|450
1644431450000|2022-02-09 18:30:50|93700|93628|93676|93650|93700|93650|93657|93628|300
1644431460000|2022-02-09 18:31:00|93699|93651|93694|93660|93699|93661|93666|93651|100
1644431470000|2022-02-09 18:31:10|93686|93651|93681|93658|93687|93661|93679|93650|0
1644431480000|2022-02-09 18:31:20|93679|93656|93651|93630|93698|93656|93651|93630|504
1644431490000|2022-02-09 18:31:30|93658|93628|93630|93606|93660|93628|93630|93602|1547
1644431500000|2022-02-09 18:31:40|93628|93602|93620|93585|93628|93602|93619|93585|616
1644431510000|2022-02-09 18:31:50|93623|93586|93649|93611|93653|93623|93623|93585|900
1644431520000|2022-02-09 18:32:00|93650|93630|93659|93620|93660|93630|93650|93620|0
1644431530000|2022-02-09 18:32:10|93642|93629|93653|93630|93660|93630|93642|93608|412
1644431540000|2022-02-09 18:32:20|93648|93620|93685|93645|93685|93653|93648|93620|1690
1644431550000|2022-02-09 18:32:30|93676|93654|93683|93650|93684|93655|93676|93650|100
1644431560000|2022-02-09 18:32:40|93677|93657|93685|93662|93685|93662|93677|93657|0
1644431570000|2022-02-09 18:32:50|93680|93661|93699|93668|93699|93673|93680|93660|266
1644431580000|2022-02-09 18:33:00|93698|93675|93699|93680|93699|93680|93679|93664|1120
1644431590000|2022-02-09 18:33:10|93698|93662|93720|93693|93720|93695|93691|93658|2783
1644431600000|2022-02-09 18:33:20|93713|93678|93702|93663|93720|93699|93702|93663|698
1644431610000|2022-02-09 18:33:30|93701|93668|93683|93652|93701|93671|93659|93652|500
1644431620000|2022-02-09 18:33:40|93678|93640|93697|93671|93697|93671|93660|93640|400
1644431630000|2022-02-09 18:33:50|93719|93662|93705|93670|93719|93684|93696|93660|394
1644431640000|2022-02-09 18:34:00|93708|93681|93706|93670|93713|93684|93699|93670|100
1644431650000|2022-02-09 18:34:10|93699|93671|93713|93691|93713|93691|93699|93671|100
1644431660000|2022-02-09 18:34:20|93720|93670|93720|93691|93720|93695|93720|93670|304
1644431670000|2022-02-09 18:34:30|93700|93689|93763|93728|93763|93737|93700|93687|3526
1644431680000|2022-02-09 18:34:40|93756|93722|93756|93736|93765|93736|93748|93719|307
1644431690000|2022-02-09 18:34:50|93760|93741|93760|93734|93760|93741|93755|93734|1000
1644431700000|2022-02-09 18:35:00|93758|93735|93758|93737|93758|93737|93758|93735|412
1644431710000|2022-02-09 18:35:10|93756|93748|93690|93650|93756|93748|93677|93650|2341
1644431720000|2022-02-09 18:35:20|93676|93640|93686|93653|93692|93661|93670|93640|300
1644431730000|2022-02-09 18:35:30|93671|93630|93660|93627|93707|93630|93635|93620|923
1644431740000|2022-02-09 18:35:40|93650|93617|93643|93628|93660|93628|93630|93617|2609
1644431750000|2022-02-09 18:35:50|93660|93632|93667|93644|93674|93646|93656|93628|1267
1644431760000|2022-02-09 18:36:00|93681|93654|93667|93625|93681|93659|93656|93625|400
1644431770000|2022-02-09 18:36:10|93666|93626|93682|93660|93682|93660|93658|93623|200
1644431780000|2022-02-09 18:36:20|93700|93685|93672|93645|93710|93685|93672|93645|1728
1644431790000|2022-02-09 18:36:30|93671|93640|93668|93629|93677|93640|93659|93628|300
1644431800000|2022-02-09 18:36:40|93671|93628|93677|93645|93677|93645|93642|93628|0
1644431810000|2022-02-09 18:36:50|93658|93628|93647|93626|93658|93628|93639|93620|868
1644431820000|2022-02-09 18:37:00|93653|93627|93671|93626|93677|93653|93637|93620|2019
1644431830000|2022-02-09 18:37:10|93663|93642|93667|93626|93677|93651|93653|93626|148
1644431840000|2022-02-09 18:37:20|93666|93633|93667|93651|93667|93651|93666|93633|0
1644431850000|2022-02-09 18:37:30|93665|93632|93641|93626|93665|93632|93641|93626|100
1644431860000|2022-02-09 18:37:40|93646|93625|93641|93625|93646|93627|93635|93617|1155
1644431870000|2022-02-09 18:37:50|93637|93620|93555|93533|93641|93625|93555|93530|6195
1644431880000|2022-02-09 18:38:00|93545|93531|93505|93472|93562|93536|93503|93469|3511
1644431890000|2022-02-09 18:38:10|93500|93471|93460|93425|93500|93471|93430|93408|1970
1644431900000|2022-02-09 18:38:20|93458|93431|93512|93491|93521|93491|93458|93431|1412
1644431910000|2022-02-09 18:38:30|93519|93490|93490|93464|93520|93501|93490|93464|1100
1644431920000|2022-02-09 18:38:40|93501|93471|93431|93405|93501|93471|93427|93405|2247
1644431930000|2022-02-09 18:38:50|93455|93410|93465|93432|93500|93432|93444|93407|650
1644431940000|2022-02-09 18:39:00|93462|93433|93462|93432|93476|93449|93455|93432|1200
1644431950000|2022-02-09 18:39:10|93460|93420|93360|93322|93460|93432|93326|93300|11075
1644431960000|2022-02-09 18:39:20|93359|93323|93378|93321|93394|93337|93325|93300|2661
1644431970000|2022-02-09 18:39:30|93362|93341|93363|93340|93399|93362|93362|93340|110
1644431980000|2022-02-09 18:39:40|93361|93341|93370|93337|93370|93356|93328|93310|4435
1644431990000|2022-02-09 18:39:50|93373|93343|93381|93346|93393|93366|93359|93332|406
1644432000000|2022-02-09 18:40:00|93399|93335|93366|93335|93399|93336|93357|93325|139
1644432010000|2022-02-09 18:40:10|93381|93351|93399|93374|93408|93399|93366|93350|1203
1644432020000|2022-02-09 18:40:20|93408|93372|93412|93389|93448|93412|93399|93365|3348
1644432030000|2022-02-09 18:40:30|93391|93366|93415|93388|93415|93393|93376|93350|1088
1644432040000|2022-02-09 18:40:40|93407|93394|93400|93375|93415|93394|93395|93361|400
1644432050000|2022-02-09 18:40:50|93399|93368|93387|93369|93400|93371|93386|93361|0
1644432060000|2022-02-09 18:41:00|93399|93384|93412|93386|93412|93390|93399|93384|720
1644432070000|2022-02-09 18:41:10|93415|93388|93456|93422|93457|93422|93415|93388|0
1644432080000|2022-02-09 18:41:20|93449|93421|93470|93444|93470|93459|93434|93400|650
1644432090000|2022-02-09 18:41:30|93460|93442|93440|93409|93460|93442|93428|93403|500
1644432100000|2022-02-09 18:41:40|93427|93403|93442|93416|93442|93416|93427|93403|336
1644432110000|2022-02-09 18:41:50|93440|93415|93440|93412|93449|93415|93434|93411|215
1644432120000|2022-02-09 18:42:00|93439|93411|93440|93405|93440|93414|93427|93405|200
1644432130000|2022-02-09 18:42:10|93427|93409|93403|93369|93440|93411|93403|93369|1818
1644432140000|2022-02-09 18:42:20|93396|93361|93388|93355|93430|93361|93377|93350|0
1644432150000|2022-02-09 18:42:30|93411|93351|93390|93367|93411|93372|93390|93351|0
1644432160000|2022-02-09 18:42:40||93368||93368||93371||93367|0
1644432170000|2022-02-09 18:42:50|93400|93369|93420|93391|93420|93391|93400|93353|2777
1644432180000|2022-02-09 18:43:00|93419|93400|93411|93371|93420|93400|93387|93353|384
1644432190000|2022-02-09 18:43:10|93417|93388|93439|93406|93440|93406|93417|93386|644
1644432200000|2022-02-09 18:43:20|93436|93404|93435|93424|93440|93432|93435|93404|600
1644432210000|2022-02-09 18:43:30|93434|93421|93420|93390|93440|93421|93413|93390|565
1644432220000|2022-02-09 18:43:40|93440|93401|93410|93390|93440|93420|93410|93390|651
1644432230000|2022-02-09 18:43:50|93400|93380|93439|93380|93439|93393|93389|93379|100
1644432240000|2022-02-09 18:44:00|93438|93383|93432|93410|93438|93410|93417|93381|0
1644432250000|2022-02-09 18:44:10|93429|93392|93537|93509|93537|93531|93428|93392|12539
1644432260000|2022-02-09 18:44:20|93516|93431|93520|93482|93522|93482|93500|93431|300
1644432270000|2022-02-09 18:44:30|93518|93478|93495|93437|93518|93481|93477|93435|255
1644432280000|2022-02-09 18:44:40|93505|93468|93504|93467|93518|93485|93490|93456|914
1644432290000|2022-02-09 18:44:50|93502|93482|93504|93480|93504|93482|93502|93467|238
1644432300000|2022-02-09 18:45:00|93498|93467|93476|93450|93500|93481|93475|93450|1558
1644432310000|2022-02-09 18:45:10|93469|93420|93431|93400|93469|93429|93422|93400|1090
1644432320000|2022-02-09 18:45:20|93447|93412|93416|93370|93447|93412|93396|93370|1900
1644432330000|2022-02-09 18:45:30|93410|93372|93410|93375|93447|93389|93397|93372|300
1644432340000|2022-02-09 18:45:40|93419|93400|93400|93376|93444|93400|93390|93375|1326
1644432350000|2022-02-09 18:45:50|93403|93378|93437|93405|93439|93413|93403|93376|290
1644432360000|2022-02-09 18:46:00|93429|93402|93448|93416|93448|93430|93419|93387|911
1644432370000|2022-02-09 18:46:10|93441|93418|93448|93416|93460|93425|93435|93411|849
1644432380000|2022-02-09 18:46:20|93437|93411|93448|93423|93448|93423|93437|93411|0
1644432390000|2022-02-09 18:46:30|93461|93417|93460|93427|93462|93428|93460|93417|0
1644432400000|2022-02-09 18:46:40|93450|93424|93472|93443|93474|93450|93450|93415|500
1644432410000|2022-02-09 18:46:50|93474|93432|93474|93436|93474|93436|93473|93432|200
1644432420000|2022-02-09 18:47:00|93465|93437|93433|93398|93465|93437|93404|93385|1208
1644432430000|2022-02-09 18:47:10|93411|93380|93407|93380|93411|93380|93406|93380|600
1644432440000|2022-02-09 18:47:20|93400|93378|93399|93381|93400|93381|93385|93370|400
1644432450000|2022-02-09 18:47:30|93434|93382|93419|93383|93434|93383|93414|93382|100
1644432460000|2022-02-09 18:47:40|93421|93386|93425|93382|93436|93391|93421|93382|0
1644432470000|2022-02-09 18:47:50|93424|93386|93424|93384|93425|93386|93402|93381|0
1644432480000|2022-02-09 18:48:00|93425|93381|93409|93375|93425|93382|93396|93375|100
1644432490000|2022-02-09 18:48:10|93421|93384|93399|93375|93425|93395|93399|93375|100
1644432500000|2022-02-09 18:48:20|93417|93387|93425|93387|93425|93387|93410|93375|1330
1644432510000|2022-02-09 18:48:30|93418|93375|93425|93387|93425|93401|93406|93375|100
1644432520000|2022-02-09 18:48:40|93423|93390|93415|93381|93450|93407|93409|93375|684
1644432530000|2022-02-09 18:48:50|93412|93382|93381|93350|93412|93382|93369|93350|914
1644432540000|2022-02-09 18:49:00|93368|93345|93340|93301|93374|93345|93315|93301|1130
1644432550000|2022-02-09 18:49:10|93320|93300|93327|93300|93339|93300|93298|93280|2467
1644432560000|2022-02-09 18:49:20|93325|93308|93369|93302|93379|93324|93325|93302|100
1644432570000|2022-02-09 18:49:30|93373|93301|93379|93339|93379|93339|93363|93300|200
1644432580000|2022-02-09 18:49:40|93400|93355|93417|93391|93425|93400|93400|93341|1136
1644432590000|2022-02-09 18:49:50|93416|93386|93410|93371|93416|93386|93408|93371|100
1644432600000|2022-02-09 18:50:00|93405|93370|93395|93364|93410|93379|93395|93364|0
1644432610000|2022-02-09 18:50:10|93404|93379|93402|93379|93404|93379|93394|93378|116
1644432620000|2022-02-09 18:50:20|93396|93381|93400|93367|93404|93387|93381|93350|435
1644432630000|2022-02-09 18:50:30|93404|93385|93470|93430|93476|93430|93404|93385|4366
1644432640000|2022-02-09 18:50:40|93468|93424|93414|93373|93476|93424|93400|93364|833
1644432650000|2022-02-09 18:50:50|93410|93368|93468|93401|93473|93403|93410|93368|238
1644432660000|2022-02-09 18:51:00|93431|93391|93468|93401|93468|93402|93421|93391|0
1644432670000|2022-02-09 18:51:10|93467|93381|93400|93380|93467|93400|93400|93380|387
1644432680000|2022-02-09 18:51:20|93396|93368|93398|93368|93400|93371|93396|93368|2670
1644432690000|2022-02-09 18:51:30|93391|93366|93380|93342|93391|93366|93380|93342|355
1644432700000|2022-02-09 18:51:40|93360|93332|93362|93330|93380|93332|93349|93320|1054
1644432710000|2022-02-09 18:51:50|93355|93325|93357|93323|93369|93328|93354|93320|110
1644432720000|2022-02-09 18:52:00|93348|93313|93384|93353|93391|93353|93341|93306|500
1644432730000|2022-02-09 18:52:10|93387||93382||93387||93382||0
1644432740000|2022-02-09 18:52:20|93376|93323|93385|93355|93385|93355|93364|93323|1114
1644432750000|2022-02-09 18:52:30|93400|93356|93411|93350|93419|93386|93390|93350|950
1644432760000|2022-02-09 18:52:40|93410|93379|93400|93360|93422|93382|93393|93353|100
1644432770000|2022-02-09 18:52:50|93399|93365|93447|93385|93447|93400|93399|93365|200
1644432780000|2022-02-09 18:53:00|93439|93400|93442|93419|93460|93422|93437|93400|2507
1644432790000|2022-02-09 18:53:10|93448|93417|93449|93423|93460|93423|93447|93417|950
1644432800000|2022-02-09 18:53:20|93448|93415|93496|93467|93499|93476|93448|93415|1250
1644432810000|2022-02-09 18:53:30|93484|93415|93431|93355|93484|93441|93385|93350|1210
1644432820000|2022-02-09 18:53:40|93404|93378|93419|93368|93471|93400|93398|93361|100
1644432830000|2022-02-09 18:53:50|93460|93384|93469|93402|93469|93402|93460|93384|0
1644432840000|2022-02-09 18:54:00|93423|93372|93418|93376|93439|93402|93417|93371|587
1644432860000|2022-02-09 18:54:20|93395|93370|93440|93351|93440|93380|93366|93350|1026
1644432870000|2022-02-09 18:54:30|93411|93373|93402|93378|93460|93395|93402|93373|0
1644432880000|2022-02-09 18:54:40|93399|93383|93399|93375|93415|93390|93390|93350|200
1644432890000|2022-02-09 18:54:50|93400|93376|93429|93396|93435|93406|93400|93376|1797
1644432900000|2022-02-09 18:55:00|93450|93416|93449|93402|93460|93424|93449|93402|0
1644432910000|2022-02-09 18:55:10|93446|93409|93460|93418|93460|93418|93445|93409|0
1644432920000|2022-02-09 18:55:20|93475|93423|93475|93442|93475|93442|93475|93423|1000
1644432930000|2022-02-09 18:55:30|93460|93439|93460|93424|93460|93439|93450|93424|461
1644432940000|2022-02-09 18:55:40|93459|93426|93475|93445|93475|93460|93458|93426|3860
1644432950000|2022-02-09 18:55:50|93473|93443|93472|93429|93473|93443|93467|93426|200
1644432960000|2022-02-09 18:56:00|93475|93446|93475|93440|93475|93446|93468|93431|300
1644432970000|2022-02-09 18:56:10|93480|93454|93499|93459|93499|93469|93480|93438|203
1644432980000|2022-02-09 18:56:20|93498|93458|93482|93442|93499|93495|93467|93442|1803
1644432990000|2022-02-09 18:56:30|93478|93431|93470|93426|93478|93450|93441|93425|800
1644433000000|2022-02-09 18:56:40|93467|93422|93448|93422|93467|93422|93448|93422|1017
1644433010000|2022-02-09 18:56:50|93447|93423|93445|93409|93450|93430|93435|93409|1300
1644433020000|2022-02-09 18:57:00|93444|93427|93430|93409|93444|93427|93430|93409|274
1644433030000|2022-02-09 18:57:10|93436|93400|93445|93400|93445|93400|93434|93400|300
1644433040000|2022-02-09 18:57:20|93444|93404|93415|93360|93445|93409|93386|93360|1377
1644433050000|2022-02-09 18:57:30|93414|93354|93397|93351|93416|93370|93376|93350|317
1644433060000|2022-02-09 18:57:40|93393|93350|93426|93388|93426|93388|93391|93350|1100
1644433070000|2022-02-09 18:57:50|93419|93389|93426|93388|93426|93390|93419|93388|1100
1644433080000|2022-02-09 18:58:00|93425|93391|93426|93393|93426|93401|93400|93388|600
1644433090000|2022-02-09 18:58:10|93418|93397|93414|93388|93426|93397|93414|93388|129
1644433100000|2022-02-09 18:58:20|93423|93390|93423|93398|93423|93398|93423|93390|100
1644433110000|2022-02-09 18:58:30|93426|93402|93447|93416|93449|93417|93426|93398|200
1644433120000|2022-02-09 18:58:40|93444|93417|93459|93435|93467|93436|93444|93417|1100
1644433130000|2022-02-09 18:58:50|93446|93420|93464|93420|93464|93421|93422|93404|1400
1644433140000|2022-02-09 18:59:00|93457|93427|93443|93413|93457|93427|93443|93413|1000
1644433150000|2022-02-09 18:59:10|93457|93427|93468|93443|93493|93459|93457|93427|1800
1644433160000|2022-02-09 18:59:20|93471|93442|93471|93452|93471|93452|93470|93442|300
1644433170000|2022-02-09 18:59:30|93466|93443|93471|93446|93471|93446|93456|93417|681
1644433180000|2022-02-09 18:59:40|93489|93460|93500|93489|93500|93489|93489|93460|1436
1644433190000|2022-02-09 18:59:50|93510|93468|93521|93498|93530|93498|93510|93468|3095
1644433200000|2022-02-09 19:00:00|93530|93504|93563|93529|93578|93555|93530|93499|4270
1644433210000|2022-02-09 19:00:10|93564|93535|93588|93564|93599|93569|93563|93529|2661
1644433220000|2022-02-09 19:00:20|93585|93562|93555|93530|93585|93562|93550|93529|1156
1644433230000|2022-02-09 19:00:30|93557|93538|93569|93530|93569|93541|93548|93529|100
1644433240000|2022-02-09 19:00:40|93587|93543|93590|93559|93599|93563|93587|93543|658
1644433250000|2022-02-09 19:00:50|93591|93555|93584|93546|93591|93555|93584|93546|1344
1644433260000|2022-02-09 19:01:00|93590|93545|93579|93553|93591|93554|93566|93545|1202
1644433270000|2022-02-09 19:01:10|93590|93560|93571|93554|93599|93572|93566|93545|3189
1644433280000|2022-02-09 19:01:20|93570|93545|93571|93546|93582|93553|93570|93543|2111
1644433290000|2022-02-09 19:01:30|93570|93551|93600|93570|93600|93570|93570|93551|1895
1644433300000|2022-02-09 19:01:40|93610|93586|93575|93545|93610|93586|93575|93543|1332
1644433310000|2022-02-09 19:01:50|93597|93550|93587|93550|93597|93561|93587|93550|100
1644433320000|2022-02-09 19:02:00|93581|93552|93600|93584|93600|93584|93580|93550|400
1644433330000|2022-02-09 19:02:10|93605|93563|93605|93570|93605|93584|93592|93558|984
1644433340000|2022-02-09 19:02:20|93623|93573|93620|93592|93627|93598|93620|93573|450
1644433350000|2022-02-09 19:02:30|93627|93594|93627|93581|93627|93611|93603|93581|931
1644433360000|2022-02-09 19:02:40|93615|93582|93623|93596|93627|93600|93613|93581|1906
1644433370000|2022-02-09 19:02:50|93618|93581|93588|93573|93623|93600|93584|93563|1955
1644433380000|2022-02-09 19:03:00|93594|93563|93599|93570|93600|93578|93563|93549|1292
1644433390000|2022-02-09 19:03:10|93611|93575|93599|93570|93615|93588|93599|93570|100
1644433400000|2022-02-09 19:03:20|93615|93575|93617|93585|93617|93597|93609|93570|100
1644433410000|2022-02-09 19:03:30|93616|93587|93627|93593|93627|93593|93598|93578|2392
1644433420000|2022-02-09 19:03:40|93617|93596|93610|93585|93627|93596|93604|93579|615
1644433430000|2022-02-09 19:03:50|93627|93579|93617|93586|93627|93586|93617|93576|802
1644433440000|2022-02-09 19:04:00|93618|93593|93622|93600|93626|93618|93618|93593|1841
1644433450000|2022-02-09 19:04:10|93626|93603|93599|93575|93626|93603|93599|93574|1861
1644433460000|2022-02-09 19:04:20|93601|93574|93584|93557|93601|93579|93575|93551|913
1644433470000|2022-02-09 19:04:30|93580|93559|93583|93559|93600|93566|93570|93559|1450
1644433480000|2022-02-09 19:04:40|93591|93557|93542|93514|93591|93557|93531|93513|817
1644433490000|2022-02-09 19:04:50|93540|93513|93531|93499|93542|93521|93511|93484|2395
1644433500000|2022-02-09 19:05:00|93542|93501|93537|93500|93542|93506|93519|93499|534
1644433510000|2022-02-09 19:05:10|93538|93514|93539|93515|93539|93515|93536|93514|1400
1644433520000|2022-02-09 19:05:20|93542|93518|93581|93562|93581|93562|93542|93518|5050
1644433530000|2022-02-09 19:05:30|93592|93565|93592|93565|93592|93566|93592|93562|1470
1644433540000|2022-02-09 19:05:40|93598|93571|93600|93566|93600|93586|93595|93566|600
1644433550000|2022-02-09 19:05:50|93595|93562|93586|93550|93598|93568|93578|93550|800
1644433560000|2022-02-09 19:06:00|93593|93552|93577|93523|93598|93552|93560|93523|1617
1644433570000|2022-02-09 19:06:10|93590|93550|93577|93548|93591|93550|93560|93530|100
1644433580000|2022-02-09 19:06:20|93571|93550|93577|93526|93577|93555|93571|93526|1236
1644433590000|2022-02-09 19:06:30|93578|93551|93590|93552|93620|93592|93578|93551|600
1644433600000|2022-02-09 19:06:40|93592|93559|93549|93525|93592|93559|93546|93525|230
1644433610000|2022-02-09 19:06:50|93587|93527|93495|93457|93587|93527|93495|93457|3506
1644433620000|2022-02-09 19:07:00|93468|93450|93488|93453|93547|93468|93468|93448|1300
1644433630000|2022-02-09 19:07:10|93487|93468|93530|93483|93555|93483|93485|93455|100
1644433640000|2022-02-09 19:07:20|93527|93481|93587|93556|93587|93556|93527|93481|1985
1644433650000|2022-02-09 19:07:30|93586|93531|93568|93507|93586|93531|93552|93507|402
1644433660000|2022-02-09 19:07:40|93564|93519|93578|93527|93580|93527|93564|93519|100
1644433670000|2022-02-09 19:07:50|93596|93550|93577|93532|93599|93556|93577|93524|917
1644433680000|2022-02-09 19:08:00|93583|93546|93582|93550|93583|93550|93581|93546|0
1644433690000|2022-02-09 19:08:10|93583|93551|93583|93550|93583|93552|93580|93546|0
1644433700000|2022-02-09 19:08:20|93581|93554|93599|93582|93599|93582|93581|93549|1589
1644433710000|2022-02-09 19:08:30|93600|93587|93585|93525|93620|93600|93584|93524|1738
1644433720000|2022-02-09 19:08:40|93583|93543|93583|93543|93583|93543|93583|93543|0
1644433730000|2022-02-09 19:08:50|93592|93559|93589|93558|93592|93559|93589|93558|100
1644433740000|2022-02-09 19:09:00|93600|93551|93572|93537|93600|93551|93572|93537|420
1644433750000|2022-02-09 19:09:10|93555|93538|93548|93505|93555|93538|93527|93500|2275
1644433760000|2022-02-09 19:09:20|93555|93501|93555|93506|93555|93506|93535|93500|0
1644433770000|2022-02-09 19:09:30|93540|93502|93555|93510|93555|93530|93540|93502|1000
1644433780000|2022-02-09 19:09:40|93585|93511|93608|93585|93608|93585|93575|93511|2208
1644433790000|2022-02-09 19:09:50|93620|93583|93646|93613|93646|93613|93620|93583|338
1644433800000|2022-02-09 19:10:00|93650|93616|93660|93628|93663|93647|93650|93615|2352
1644433810000|2022-02-09 19:10:10|93659|93605|93644|93600|93659|93629|93642|93600|701
1644433820000|2022-02-09 19:10:20|93642|93583|93609|93555|93642|93583|93605|93546|300
1644433830000|2022-02-09 19:10:30|93604|93556|93582|93543|93604|93556|93577|93540|300
1644433840000|2022-02-09 19:10:40|93579|93556|93579|93556|93579|93556|93579|93556|0
1644433850000|2022-02-09 19:10:50|93578|93563|93557|93511|93597|93565|93529|93502|3705
1644433860000|2022-02-09 19:11:00|93550|93513|93540|93510|93550|93513|93540|93510|0
1644433870000|2022-02-09 19:11:10|93549|93512|93550|93510|93550|93513|93549|93510|457
1644433880000|2022-02-09 19:11:20|93568|93520|93571|93536|93571|93536|93561|93520|0
1644433890000|2022-02-09 19:11:30|93563|93520|93525|93501|93575|93522|93514|93500|1130
1644433900000|2022-02-09 19:11:40|93567|93520|93543|93507|93567|93520|93543|93503|300
1644433910000|2022-02-09 19:11:50|93540|93516|93535|93506|93540|93516|93535|93506|200
1644433920000|2022-02-09 19:12:00|93541|93512|93530|93495|93541|93512|93517|93495|607
1644433930000|2022-02-09 19:12:10|93521|93503|93530|93496|93530|93515|93515|93495|800
1644433940000|2022-02-09 19:12:20|93522|93503|93530|93496|93530|93503|93514|93495|3897
1644433950000|2022-02-09 19:12:30|93528|93495|93504|93476|93567|93502|93504|93475|414
1644433960000|2022-02-09 19:12:40|93515|93477|93510|93495|93515|93495|93500|93475|630
1644433970000|2022-02-09 19:12:50|93528|93496|93528|93506|93535|93506|93528|93496|200
1644433980000|2022-02-09 19:13:00|93547|93510|93560|93523|93567|93536|93547|93510|748
1644433990000|2022-02-09 19:13:10|93550|93510|93565|93529|93565|93529|93544|93498|200
1644434000000|2022-02-09 19:13:20|93562|93541|93543|93498|93562|93541|93543|93498|1037
1644434010000|2022-02-09 19:13:30|93541||93536||93541||93536||0
1644434020000|2022-02-09 19:13:40|93565|93507|93540|93520|93565|93529|93540|93507|100
1644434030000|2022-02-09 19:13:50|93545|93507|93539|93502|93545|93507|93539|93500|0
1644434040000|2022-02-09 19:14:00|93527|93498|93536|93510|93536|93510|93527|93498|0
1644434050000|2022-02-09 19:14:10|93527|93500|93530|93508|93550|93508|93527|93500|400
1644434060000|2022-02-09 19:14:20|93550|93500|93531|93495|93565|93518|93514|93495|1341
1644434070000|2022-02-09 19:14:30|93524|93490|93518|93490|93535|93490|93518|93490|0
1644434080000|2022-02-09 19:14:40|93519|93485|93510|93470|93519|93485|93506|93470|400
1644434090000|2022-02-09 19:14:50|93485|93471|93483|93462|93485|93471|93473|93450|1528
1644434100000|2022-02-09 19:15:00|93484|93450|93479|93450|93484|93464|93473|93450|300
1644434110000|2022-02-09 19:15:10|93478|93449|93393|93362|93478|93449|93388|93362|3025
1644434120000|2022-02-09 19:15:20|93386|93359|93425|93383|93425|93387|93372|93359|2145
1644434130000|2022-02-09 19:15:30|93419|93370|93436|93370|93437|93372|93399|93370|600
1644434140000|2022-02-09 19:15:40|93424|93375|93422|93375|93445|93397|93413|93375|1600
1644434150000|2022-02-09 19:15:50|93420|93377|93413|93375|93445|93400|93413|93375|0
1644434160000|2022-02-09 19:16:00|93431|93391|93397|93370|93431|93391|93386|93370|100
1644434170000|2022-02-09 19:16:10|93396|93376|93431|93392|93433|93392|93396|93370|0
1644434180000|2022-02-09 19:16:20|93476|93397|93434|93400|93476|93407|93430|93397|0
1644434190000|2022-02-09 19:16:30|93425|93393|93450|93412|93468|93426|93425|93393|0
1644434200000|2022-02-09 19:16:40|93435|93405|93432|93402|93435|93405|93420|93400|347
1644434210000|2022-02-09 19:16:50|93431|93407|93431|93402|93431|93407|93431|93402|231
1644434220000|2022-02-09 19:17:00|93432|93411|93437|93400|93485|93435|93416|93400|756
1644434230000|2022-02-09 19:17:10|93436|93407|93436|93402|93436|93407|93435|93402|110
1644434240000|2022-02-09 19:17:20|93439|93416|93414|93382|93450|93416|93414|93379|1810
1644434250000|2022-02-09 19:17:30|93408|93379|93400|93363|93416|93379|93381|93361|3264
1644434260000|2022-02-09 19:17:40|93399|93365|93414|93393|93414|93393|93399|93363|1953
1644434270000|2022-02-09 19:17:50|93431|93389|93410|93377|93432|93389|93410|93377|0
1644434280000|2022-02-09 19:18:00|93428||93410||93428||93410||0
1644434290000|2022-02-09 19:18:10|93434|93388|93425|93388|93439|93407|93409|93388|400
1644434300000|2022-02-09 19:18:20|93407|93376|93394|93363|93407|93400|93384|93363|866
1644434310000|2022-02-09 19:18:30|93407|93361|93378|93334|93407|93361|93366|93331|2614
1644434320000|2022-02-09 19:18:40|93387|93337|93387|93341|93387|93341|93387|93337|0
1644434330000|2022-02-09 19:18:50|93392|93342|93400|93354|93407|93355|93383|93341|0
1644434340000|2022-02-09 19:19:00|93407|93371|93420|93382|93444|93396|93400|93370|948
1644434350000|2022-02-09 19:19:10|93425|93384|93437|93404|93444|93404|93420|93370|200
1644434360000|2022-02-09 19:19:20|93423|93377|93424|93389|93424|93394|93402|93377|658
1644434370000|2022-02-09 19:19:30|93433|93402|93429|93402|93433|93413|93429|93402|400
1644434380000|2022-02-09 19:19:40|93430|93400|93372|93342|93430|93400|93366|93341|2555
1644434390000|2022-02-09 19:19:50|93408|93351|93359|93330|93409|93351|93351|93330|400
1644434400000|2022-02-09 19:20:00|93374|93337|93366|93330|93380|93337|93360|93330|900
1644434410000|2022-02-09 19:20:10|93363|93339|93385|93351|93385|93351|93361|93339|700
1644434420000|2022-02-09 19:20:20|93384|93341|93385|93357|93385|93357|93384|93341|600
1644434430000|2022-02-09 19:20:30|93400|93356|93400|93377|93400|93380|93398|93356|1115
1644434440000|2022-02-09 19:20:40|93397|93384|93399|93378|93399|93384|93397|93375|200
1644434450000|2022-02-09 19:20:50|93400|93380|93432|93403|93433|93410|93400|93380|2103
1644434460000|2022-02-09 19:21:00|93424|93400|93416|93378|93425|93400|93415|93378|1402
1644434470000|2022-02-09 19:21:10|93425|93398|93418|93391|93432|93398|93416|93378|257
1644434480000|2022-02-09 19:21:20|93415|93378|93402|93382|93416|93382|93402|93378|2216
1644434490000|2022-02-09 19:21:30|93400|93383|93419|93380|93424|93390|93385|93350|6743
1644434500000|2022-02-09 19:21:40|93411|93392|93418|93389|93419|93396|93411|93385|100
1644434510000|2022-02-09 19:21:50|93411|93388|93418|93385|93421|93403|93400|93385|1056
1644434520000|2022-02-09 19:22:00|93416|93386|93399|93372|93417|93386|93398|93370|400
1644434530000|2022-02-09 19:22:10|93419|93370|93406|93370|93420|93370|93392|93370|500
1644434540000|2022-02-09 19:22:20|93405|93372|93406|93370|93409|93372|93400|93370|0
1644434550000|2022-02-09 19:22:30|93396|93363|93399|93365|93400|93365|93380|93362|520
1644434560000|2022-02-09 19:22:40|93390|93364|93369|93350|93399|93364|93369|93345|359
1644434570000|2022-02-09 19:22:50||93345||93350||93350||93345|1293
1644434580000|2022-02-09 19:23:00||93357||93357||93357||93357|908
1644434590000|2022-02-09 19:23:10|93370|93358|93400|93353|93400|93374|93347|93301|4107
1644434600000|2022-02-09 19:23:20||93359||93359||93359||93359|0
1644434610000|2022-02-09 19:23:30|93370|93354|93369|93339|93370|93354|93360|93330|1715
1644434620000|2022-02-09 19:23:40|93370|93340|93375|93350|93400|93392|93370|93330|1613
1644434630000|2022-02-09 19:23:50|93377|93351|93381|93351|93389|93351|93373|93351|300
1644434640000|2022-02-09 19:24:00|93400|93356|93400|93373|93400|93381|93392|93350|0
1644434650000|2022-02-09 19:24:10|93388|93374|93400|93370|93400|93374|93388|93359|0
1644434660000|2022-02-09 19:24:20|93395|93383|93400|93369|93400|93383|93389|93360|100
1644434670000|2022-02-09 19:24:30|93399|93396|93417|93400|93417|93400|93397|93369|800
1644434680000|2022-02-09 19:24:40|93413|93369|93373|93351|93430|93411|93372|93351|3869
1644434690000|2022-02-09 19:24:50|93397|93363|93400|93372|93400|93372|93375|93363|1276
1644434700000|2022-02-09 19:25:00|93424|93381|93400|93380|93424|93390|93400|93380|500
1644434710000|2022-02-09 19:25:10|93413|93386|93414|93387|93415|93387|93412|93386|250
1644434720000|2022-02-09 19:25:20|93408||93408||93409||93401||450
1644434730000|2022-02-09 19:25:30|93410||93409||93410||93409||251
1644434740000|2022-02-09 19:25:40|93410|93388|93421|93395|93424|93395|93410|93388|500
1644434750000|2022-02-09 19:25:50|93412|93394|93416|93386|93424|93395|93404|93386|5150
1644434760000|2022-02-09 19:26:00|93400|93364|93421|93400|93424|93400|93396|93364|0
1644434770000|2022-02-09 19:26:10|93414|93364|93413|93387|93416|93387|93406|93364|400
1644434780000|2022-02-09 19:26:20|93408|93386|93411|93386|93416|93387|93408|93383|550
1644434790000|2022-02-09 19:26:30|93410|93387|93420|93397|93424|93397|93409|93386|652
1644434800000|2022-02-09 19:26:40|93421|93391|93424|93386|93424|93391|93399|93382|100
1644434810000|2022-02-09 19:26:50|93422|93389|93424|93389|93424|93389|93422|93389|0
1644434820000|2022-02-09 19:27:00|93418|93390|93424|93400|93424|93416|93417|93389|0
1644434830000|2022-02-09 19:27:10|93425|93408|93424|93400|93430|93414|93424|93400|100
1644434840000|2022-02-09 19:27:20|93425|93387|93445|93418|93445|93430|93418|93386|4626
1644434850000|2022-02-09 19:27:30|93450|93422|93458|93454|93495|93458|93450|93422|1869
1644434860000|2022-02-09 19:27:40|93485|93450|93500|93463|93500|93468|93484|93450|1500
1644434870000|2022-02-09 19:27:50|93499|93468|93479|93452|93499|93468|93479|93452|582
1644434880000|2022-02-09 19:28:00|93497|93456|93459|93426|93497|93456|93447|93418|1413
1644434890000|2022-02-09 19:28:10|93439|93424|93440|93425|93440|93425|93435|93424|200
1644434900000|2022-02-09 19:28:20|93446|93426|93475|93447|93478|93447|93430|93426|2280
1644434910000|2022-02-09 19:28:30|93473|93456|93521|93486|93521|93505|93473|93456|1946
1644434920000|2022-02-09 19:28:40|93500|93487|93518|93490|93521|93490|93500|93487|0
1644434930000|2022-02-09 19:28:50|93520|93493|93546|93520|93547|93535|93514|93486|1628
1644434940000|2022-02-09 19:29:00|93535|93508|93533|93501|93547|93508|93511|93500|700
1644434950000|2022-02-09 19:29:10|93508|93500|93531|93478|93531|93500|93481|93465|1295
1644434960000|2022-02-09 19:29:20|93509|93480|93512|93471|93516|93493|93500|93471|0
1644434970000|2022-02-09 19:29:30|93513|93488|93508|93471|93513|93488|93508|93471|0
1644434980000|2022-02-09 19:29:40|93521|93480|93493|93480|93524|93487|93493|93480|2069
1644434990000|2022-02-09 19:29:50|93494|93472|93498|93472|93533|93474|93494|93465|200
1644435000000|2022-02-09 19:30:00|93499|93474|93486|93472|93499|93484|93486|93458|0
1644435010000|2022-02-09 19:30:10|93496|93464|93453|93405|93496|93464|93439|93405|1514
1644435020000|2022-02-09 19:30:20|93445|93414|93455|93420|93480|93425|93434|93414|310
1644435040000|2022-02-09 19:30:40|93449||93445||93463||93445||100
1644435050000|2022-02-09 19:30:50|93449|93419|93456|93424|93456|93425|93435|93419|297
1644435060000|2022-02-09 19:31:00|93454|93427|93435|93419|93454|93429|93428|93407|620
1644435070000|2022-02-09 19:31:10|93436|93425|93432|93416|93469|93426|93432|93416|390
1644435080000|2022-02-09 19:31:20|93431|93405|93405|93376|93431|93405|93384|93375|726
1644435090000|2022-02-09 19:31:30|93404|93377|93382|93350|93405|93379|93355|93334|2188
1644435100000|2022-02-09 19:31:40|93375|93351|93378|93350|93378|93351|93374|93350|100
1644435110000|2022-02-09 19:31:50|93373|93351|93382|93350|93383|93355|93367|93350|160
1644435120000|2022-02-09 19:32:00|93390|93358|93353|93330|93390|93361|93337|93330|5746
1644435130000|2022-02-09 19:32:10|93339|93326|93175|93143|93339|93326|93168|93129|10857
1644435140000|2022-02-09 19:32:20|93200|93144|93200|93172|93200|93172|93187|93143|1616
1644435150000|2022-02-09 19:32:30|93213|93180|93209|93174|93216|93192|93198|93173|100
1644435160000|2022-02-09 19:32:40|93205|93171|93205|93184|93230|93196|93191|93163|600
1644435170000|2022-02-09 19:32:50|93235|93185|93230|93206|93235|93209|93213|93178|205
1644435180000|2022-02-09 19:33:00|93229|93207|93277|93247|93294|93260|93229|93200|1706
1644435190000|2022-02-09 19:33:10|93267|93256|93250|93216|93300|93260|93250|93216|1621
1644435200000|2022-02-09 19:33:20||93218||93218||93218||93218|100
1644435210000|2022-02-09 19:33:30|93269|93219|93257|93228|93294|93240|93235|93219|1419
1644435220000|2022-02-09 19:33:40|93275|93229|93269|93238|93288|93238|93264|93229|600
1644435230000|2022-02-09 19:33:50|93264|93233|93250|93225|93264|93235|93250|93225|200
1644435240000|2022-02-09 19:34:00|93248|93220|93235|93205|93250|93220|93229|93200|915
1644435250000|2022-02-09 19:34:10|93234|93200|93210|93191|93234|93205|93207|93190|524
1644435260000|2022-02-09 19:34:20|93227|93192|93215|93197|93250|93203|93212|93192|1100
1644435270000|2022-02-09 19:34:30|93206|93192|93200|93178|93215|93192|93192|93178|1190
1644435280000|2022-02-09 19:34:40|93212|93189|93213|93193|93215|93193|93205|93178|232
1644435290000|2022-02-09 19:34:50|93212|93192|93213|93182|93213|93192|93206|93181|0
1644435300000|2022-02-09 19:35:00|93211|93178|93213|93178|93213|93186|93197|93178|1500
1644435310000|2022-02-09 19:35:10|93216|93200|93231|93197|93231|93200|93209|93190|796
1644435320000|2022-02-09 19:35:20|93216|93204|93216|93208|93216|93208|93216|93200|139
1644435330000|2022-02-09 19:35:30|93225|93201|93230|93201|93238|93211|93219|93200|220
1644435340000|2022-02-09 19:35:40|93231|93200|93223|93186|93235|93200|93210|93185|759
1644435350000|2022-02-09 19:35:50|93218|93197|93243|93214|93252|93226|93218|93197|200
1644435360000|2022-02-09 19:36:00|93240|93226|93243|93214|93259|93234|93230|93201|0
1644435370000|2022-02-09 19:36:10|93237|93215|93267|93236|93267|93236|93237|93215|1000
1644435380000|2022-02-09 19:36:20|93283|93243|93318|93286|93318|93286|93271|93243|2495
1644435390000|2022-02-09 19:36:30|93315|93273|93288|93255|93315|93287|93288|93255|500
1644435400000|2022-02-09 19:36:40|93302|93268|93302|93276|93302|93276|93302|93268|200
1644435410000|2022-02-09 19:36:50|93301|93282|93340|93321|93340|93321|93301|93277|503
1644435420000|2022-02-09 19:37:00|93333|93320|93315|93279|93337|93320|93312|93279|340
1644435430000|2022-02-09 19:37:10|93314||93314||93314||93303||0
1644435440000|2022-02-09 19:37:20|93311|93285|93320|93291|93340|93300|93311|93285|200
1644435450000|2022-02-09 19:37:30|93319|93296|93324|93296|93339|93305|93316|93296|1293
1644435460000|2022-02-09 19:37:40|93321|93300|93324|93295|93340|93311|93321|93291|1220
1644435470000|2022-02-09 19:37:50|93323|93293|93314|93280|93323|93295|93293|93275|1397
1644435480000|2022-02-09 19:38:00|93299|93275|93323|93300|93323|93300|93299|93275|824
1644435490000|2022-02-09 19:38:10|93334|93276|93340|93308|93340|93316|93315|93276|100
1644435500000|2022-02-09 19:38:20|||||||||100
1644435510000|2022-02-09 19:38:30|93331||93340||93340||93331||500
1644435520000|2022-02-09 19:38:40|93339|93321|93329|93299|93340|93321|93329|93297|2600
1644435530000|2022-02-09 19:38:50|93328|93300|93333|93294|93336|93300|93310|93290|777
1644435540000|2022-02-09 19:39:00|93329||93329||93329||93329||150
1644435550000|2022-02-09 19:39:10|93334|93300|93329|93300|93334|93300|93329|93300|100
1644435560000|2022-02-09 19:39:20|93330|93303|93340|93307|93340|93307|93330|93300|100
1644435570000|2022-02-09 19:39:30|93337|93300|93337|93310|93337|93310|93337|93300|0
1644435580000|2022-02-09 19:39:40|93333|93314|93340|93314|93340|93314|93317|93314|403
1644435590000|2022-02-09 19:39:50|93337|93312|93355|93315|93364|93324|93336|93310|1006
1644435600000|2022-02-09 19:40:00|93330|93310|93329|93300|93330|93310|93325|93300|757
1644435610000|2022-02-09 19:40:10|93328||93328||93328||93328||0
1644435630000|2022-02-09 19:40:30|93330|93305|93324|93301|93342|93327|93321|93300|676
1644435640000|2022-02-09 19:40:40|93323|93300|93315|93286|93335|93300|93308|93280|500
1644435650000|2022-02-09 19:40:50|93330|93300|93310|93290|93330|93300|93309|93290|0
1644435660000|2022-02-09 19:41:00|93309|93286|93306|93290|93309|93290|93298|93280|200
1644435670000|2022-02-09 19:41:10|93308|93295|93322|93303|93322|93303|93308|93295|0
1644435680000|2022-02-09 19:41:20|93318|93307|93349|93325|93349|93325|93318|93295|560
1644435690000|2022-02-09 19:41:30|93348|93318|93317|93274|93348|93318|93285|93250|4073
1644435700000|2022-02-09 19:41:40|93307|93250|93291|93254|93308|93274|93274|93228|760
1644435710000|2022-02-09 19:41:50|93300|93280|93336|93298|93340|93299|93300|93276|3083
1644435720000|2022-02-09 19:42:00|93337|93300|93340|93310|93340|93310|93327|93298|0
1644435730000|2022-02-09 19:42:10|93349|93321|93346|93310|93350|93330|93343|93310|1077
1644435750000|2022-02-09 19:42:30|93345|93320|93371|93335|93374|93339|93345|93320|1687
1644435760000|2022-02-09 19:42:40|93370|93342|93370|93333|93370|93342|93370|93333|0
1644435770000|2022-02-09 19:42:50|93367|93335|93367|93343|93367|93345|93367|93335|154
1644435780000|2022-02-09 19:43:00|93371|93349|93389|93361|93399|93369|93371|93340|831
1644435790000|2022-02-09 19:43:10|93399|93377|93440|93405|93450|93419|93398|93377|5252
1644435800000|2022-02-09 19:43:20|93439|93398|93441|93401|93444|93401|93430|93395|300
1644435810000|2022-02-09 19:43:30|93443|93410|93428|93410|93443|93425|93427|93410|1450
1644435820000|2022-02-09 19:43:40|93440|93423|93437|93423|93440|93423|93437|93423|100
1644435830000|2022-02-09 19:43:50|93440|93410|93430|93400|93440|93410|93415|93400|478
1644435840000|2022-02-09 19:44:00|93429||93427||93429||93427||200
1644435850000|2022-02-09 19:44:10|93426|93395|93420|93391|93426|93396|93410|93388|1500
1644435860000|2022-02-09 19:44:20|93413|93390|93410|93384|93413|93401|93409|93383|200
1644435870000|2022-02-09 19:44:30|93413|93392|93430|93398|93444|93419|93413|93392|783
1644435880000|2022-02-09 19:44:40|93428|93397|93427|93398|93428|93401|93427|93397|0
1644435890000|2022-02-09 19:44:50|93416|93400|93427|93407|93427|93407|93416|93400|0
1644435900000|2022-02-09 19:45:00|93428|93411|93437|93409|93449|93422|93428|93400|100
1644435910000|2022-02-09 19:45:10|93432|93412|93449|93417|93450|93431|93431|93412|700
1644435920000|2022-02-09 19:45:20|93450|93431|93450|93431|93450|93431|93450|93431|0
1644435930000|2022-02-09 19:45:30|93445|93417|93429|93401|93445|93418|93429|93400|600
1644435940000|2022-02-09 19:45:40|93428|93400|93449|93406|93449|93406|93425|93400|200
1644435950000|2022-02-09 19:45:50|93429|93400|93428|93400|93430|93400|93428|93400|1600
1644435960000|2022-02-09 19:46:00|93429|93402|93415|93397|93430|93402|93413|93393|1419
1644435970000|2022-02-09 19:46:10|93407|93395|93405|93384|93407|93395|93400|93384|100
1644435980000|2022-02-09 19:46:20|93422|93393|93406|93384|93422|93397|93406|93384|0
1644435990000|2022-02-09 19:46:30|93400|93380|93382|93354|93400|93380|93382|93348|200
1644436000000|2022-02-09 19:46:40|93376|93355|93376|93355|93379|93355|93366|93355|200
1644436010000|2022-02-09 19:46:50|93375|93354|93378|93356|93378|93356|93369|93348|435
1644436020000|2022-02-09 19:47:00|93377|93348|93377|93351|93377|93356|93376|93348|200
1644436030000|2022-02-09 19:47:10|93379|93352|93376|93352|93379|93363|93376|93352|100
1644436040000|2022-02-09 19:47:20|93372|93350|93372|93339|93372|93350|93348|93339|409
1644436050000|2022-02-09 19:47:30|93348|93338|93315|93294|93348|93338|93311|93285|2037
1644436060000|2022-02-09 19:47:40|93310|93300|93308|93285|93315|93300|93293|93276|2334
1644436070000|2022-02-09 19:47:50|93315|93302|93277|93252|93315|93302|93268|93250|674
1644436080000|2022-02-09 19:48:00|93272|93250|93267|93239|93282|93250|93251|93220|1132
1644436090000|2022-02-09 19:48:10|93265|93220|93256|93240|93277|93242|93256|93220|0
1644436100000|2022-02-09 19:48:20|93277|93252|93292|93271|93300|93277|93277|93251|431
1644436110000|2022-02-09 19:48:30|93295|93274|93300|93273|93300|93278|93295|93271|700
1644436120000|2022-02-09 19:48:40|93295|93270|93288|93257|93295|93270|93285|93252|708
1644436130000|2022-02-09 19:48:50|93289|93262|93292|93251|93300|93262|93272|93251|100
1644436140000|2022-02-09 19:49:00|93274|93250|93255|93220|93274|93250|93246|93215|1705
1644436150000|2022-02-09 19:49:10|93251|93215|93248|93221|93251|93227|93245|93215|741
1644436160000|2022-02-09 19:49:20|93261|93222|93278|93259|93292|93260|93261|93222|300
1644436170000|2022-02-09 19:49:30|93268|93221|93255|93220|93268|93221|93255|93220|0
1644436180000|2022-02-09 19:49:40|93252|93210|93218|93185|93287|93210|93200|93185|1106
1644436190000|2022-02-09 19:49:50|93217|93186|93228|93200|93228|93204|93217|93186|100
1644436200000|2022-02-09 19:50:00|93224|93201|93228|93200|93242|93213|93218|93200|1036
1644436210000|2022-02-09 19:50:10|93217|93196|93186|93163|93217|93196|93184|93150|1060
1644436220000|2022-02-09 19:50:20|93183|93171|93186|93169|93186|93171|93183|93152|860
1644436230000|2022-02-09 19:50:30|93200|93163|93194|93166|93200|93169|93192|93163|0
1644436240000|2022-02-09 19:50:40|93187|93167|93183|93169|93200|93175|93183|93166|300
1644436250000|2022-02-09 19:50:50|93185|93166|93229|93210|93235|93219|93176|93160|2595
1644436260000|2022-02-09 19:51:00|93228|93201|93194|93176|93228|93201|93194|93175|736
1644436270000|2022-02-09 19:51:10|93210|93177|93210|93183|93229|93200|93205|93177|200
1644436280000|2022-02-09 19:51:20|93225|93189|93239|93211|93250|93235|93225|93189|600
1644436290000|2022-02-09 19:51:30|93241|93217|93254|93212|93254|93231|93241|93212|650
1644436300000|2022-02-09 19:51:40|93258|93215|93265|93227|93277|93246|93255|93215|1344
1644436310000|2022-02-09 19:51:50|93264|93237|93259|93230|93265|93237|93259|93230|0
1644436320000|2022-02-09 19:52:00|93261||93261||93261||93261||0
1644436330000|2022-02-09 19:52:10|93260|93236|93260|93227|93260|93236|93255|93227|0
1644436340000|2022-02-09 19:52:20|93248|93230|93243|93215|93248|93230|93241|93215|500
1644436350000|2022-02-09 19:52:30|93230|93226|93280|93234|93284|93259|93230|93217|1261
1644436360000|2022-02-09 19:52:40|93268|93235|93272|93250|93272|93250|93262|93234|0
1644436370000|2022-02-09 19:52:50|93271|93247|93272|93238|93272|93247|93265|93238|376
1644436380000|2022-02-09 19:53:00|93270|93244|93235|93194|93280|93259|93227|93194|3388
1644436450000|2022-02-09 19:54:10|93244|93220|93276|93248|93276|93248|93244|93220|300
1644436460000|2022-02-09 19:54:20|93274|93244|93243|93220|93274|93244|93243|93220|0
1644436470000|2022-02-09 19:54:30|93262||93241||93262||93241||0
1644436480000|2022-02-09 19:54:40|93239|93207|93232|93200|93239|93207|93229|93200|436
1644436500000|2022-02-09 19:55:00|93241|93211|93209|93185|93241|93211|93203|93185|200
1644436510000|2022-02-09 19:55:10|93197|93186|93225|93198|93239|93202|93197|93186|100
1644436520000|2022-02-09 19:55:20|93239|93207|93244|93215|93244|93215|93239|93207|0
1644436530000|2022-02-09 19:55:30|93226|93198|93226|93200|93226|93200|93207|93186|200
1644436540000|2022-02-09 19:55:40|93225|93199|93200|93190|93225|93200|93200|93190|100
1644436550000|2022-02-09 19:55:50|93207|93178|93226|93202|93226|93207|93190|93164|1815
1644436560000|2022-02-09 19:56:00|93219|93199|93133|93097|93219|93199|93121|93090|3436
1644436570000|2022-02-09 19:56:10|93129|93090|93135|93118|93163|93125|93120|93081|300
1644436580000|2022-02-09 19:56:20|93147|93113|93146|93115|93165|93132|93146|93113|1200
1644436590000|2022-02-09 19:56:30|93133|93113|93134|93096|93134|93113|93113|93095|1244
1644436600000|2022-02-09 19:56:40|93146|93107|93146|93103|93146|93110|93139|93095|500
1644436610000|2022-02-09 19:56:50|93132|93111|93078|93051|93132|93111|93073|93046|500
1644436620000|2022-02-09 19:57:00|93076|93046|93074|93047|93082|93058|93055|93027|880
1644436630000|2022-02-09 19:57:10|93094|93056|93089|93063|93094|93071|93074|93032|900
1644436640000|2022-02-09 19:57:20|93093|93078|93116|93084|93132|93088|93093|93078|200
1644436650000|2022-02-09 19:57:30|93100|93075|93098|93075|93100|93075|93098|93075|0
1644436660000|2022-02-09 19:57:40|93104|93087|93075|93053|93129|93095|93075|93053|610
1644436670000|2022-02-09 19:57:50|93086|93055|93094|93073|93095|93073|93086|93055|184
1644436680000|2022-02-09 19:58:00|93079|93060|93076|93041|93094|93060|93052|93034|425
1644436690000|2022-02-09 19:58:10|93092|93052|93077|93040|93092|93053|93063|93040|373
1644436700000|2022-02-09 19:58:20|93092|93041|93071|93044|93092|93053|93071|93040|199
1644436710000|2022-02-09 19:58:30|93070|93041|93043|93031|93072|93045|93043|93031|1485
1644436720000|2022-02-09 19:58:40|93039|93027|93054|93012|93065|93035|93027|93002|6138
1644436730000|2022-02-09 19:58:50|93050|93013|93036|93003|93050|93013|93030|93003|200
1644436740000|2022-02-09 19:59:00|93037|93001|93032|93011|93041|93018|93029|93001|500
1644436750000|2022-02-09 19:59:10|93031|93003|93022|93002|93033|93003|93016|93001|358
1644436760000|2022-02-09 19:59:20|93023|93001|93030|93004|93033|93004|93021|93001|225
1644436770000|2022-02-09 19:59:30|93018|93001|93045|93004|93058|93030|93018|93000|1970
1644436780000|2022-02-09 19:59:40|93046|93006|93026|93002|93046|93016|93025|93000|1379
1644436790000|2022-02-09 19:59:50|93025|93000|93029|93007|93029|93007|93025|93000|500
1644436800000|2022-02-09 20:00:00|93030|93008|92993|92963|93030|93008|92985|92963|8047
1644436810000|2022-02-09 20:00:10|92979|92942|92949|92926|93016|92975|92949|92926|2199
1644436820000|2022-02-09 20:00:20|92989|92929|92934|92901|92989|92931|92907|92892|3300
1644436830000|2022-02-09 20:00:30|92920|92897|92940|92907|92989|92921|92840|92820|7134
1644436840000|2022-02-09 20:00:40|92936|92899|92957|92934|92970|92943|92909|92858|1614
1644436850000|2022-02-09 20:00:50|92956|92935|92968|92937|92989|92953|92956|92910|1546
1644436860000|2022-02-09 20:01:00|92965|92944|92935|92908|92968|92944|92932|92908|1286
1644436870000|2022-02-09 20:01:10|92948|92909|92948|92924|92948|92925|92928|92907|1566
1644436880000|2022-02-09 20:01:20|92943|92920|92974|92932|92974|92938|92943|92920|2247
1644436890000|2022-02-09 20:01:30|92976|92945|93003|92974|93030|92996|92976|92932|2967
1644436900000|2022-02-09 20:01:40|93029|92971|93023|92990|93030|92997|93013|92971|1145
1644436910000|2022-02-09 20:01:50|93013|92986|92999|92985|93026|92994|92999|92976|2200
1644436920000|2022-02-09 20:02:00|93000|92976|93010|92977|93010|92991|93000|92976|2050
1644436930000|2022-02-09 20:02:10|92999|92979|92975|92958|92999|92979|92975|92958|700
1644436940000|2022-02-09 20:02:20|92989|92950|92946|92911|92989|92950|92923|92894|2258
1644436950000|2022-02-09 20:02:30|92950|92925|92924|92919|92950|92928|92924|92900|1100
1644436960000|2022-02-09 20:02:40|92942|92906|92930|92911|92942|92911|92912|92900|1149
1644436970000|2022-02-09 20:02:50|92923|92900|92919|92887|92938|92900|92893|92855|2086
1644436980000|2022-02-09 20:03:00|92895|92892|92884|92860|92903|92892|92884|92859|1200
1644436990000|2022-02-09 20:03:10|92885|92859|92919|92886|92919|92900|92885|92859|1538
1644437000000|2022-02-09 20:03:20|92922|92899|92960|92935|92960|92935|92922|92862|1377
1644437010000|2022-02-09 20:03:30|92978|92943|92987|92966|93000|92966|92960|92943|647
1644437020000|2022-02-09 20:03:40|92990|92968|93018|92998|93019|92998|92990|92968|3902
1644437030000|2022-02-09 20:03:50|93016|92991|93011|92984|93017|93001|93004|92978|311
1644437040000|2022-02-09 20:04:00|93010|92987|93004|92984|93011|92995|93000|92984|217
1644437050000|2022-02-09 20:04:10|93011|92992|93034|93015|93043|93015|93011|92992|2097
1644437060000|2022-02-09 20:04:20|93043|93006|93049|93029|93049|93030|93039|93001|1280
1644437070000|2022-02-09 20:04:30|93050|93030|93047|93029|93064|93042|93046|93029|4073
1644437080000|2022-02-09 20:04:40|93055|93046|93044|93025|93055|93046|93035|93024|1589
1644437090000|2022-02-09 20:04:50|93045|93019|93042|93022|93048|93045|93030|93015|732
1644437100000|2022-02-09 20:05:00|93040|93019|93015|92990|93040|93020|93005|92959|2226
1644437110000|2022-02-09 20:05:10|93014|92982|93047|92992|93047|93007|93004|92977|974
1644437120000|2022-02-09 20:05:20|93046|93008|92988|92963|93046|93008|92988|92962|207
1644437130000|2022-02-09 20:05:30|92985|92965|92976|92951|92985|92966|92970|92951|924
1644437140000|2022-02-09 20:05:40|92975|92950|92976|92937|92976|92952|92950|92930|635
1644437150000|2022-02-09 20:05:50|92968|92930|92945|92925|92975|92936|92945|92925|100
1644437160000|2022-02-09 20:06:00|92960|92928|92928|92850|92960|92928|92887|92850|2048
1644437170000|2022-02-09 20:06:10|92918|92871|92900|92872|92918|92873|92888|92850|600
1644437180000|2022-02-09 20:06:20|92920|92877|92959|92919|92964|92934|92914|92877|1011
1644437190000|2022-02-09 20:06:30|92951|92922|92959|92922|92969|92932|92949|92922|100
1644437200000|2022-02-09 20:06:40|92947|92911|92936|92911|92949|92911|92936|92911|200
1644437210000|2022-02-09 20:06:50|92922|92894|92888|92851|92922|92903|92888|92850|1240
1644437220000|2022-02-09 20:07:00|92869|92852|92897|92850|92910|92868|92847|92820|2049
1644437230000|2022-02-09 20:07:10|92880|92851|92880|92836|92880|92851|92864|92820|4580
1644437240000|2022-02-09 20:07:20|92890|92853|92899|92873|92928|92876|92890|92826|760
1644437250000|2022-02-09 20:07:30|92882|92871|92926|92903|92926|92909|92882|92870|2677
1644437260000|2022-02-09 20:07:40|92921|92886|92884|92862|92930|92894|92877|92862|5156
1644437270000|2022-02-09 20:07:50|92886|92860|92881|92851|92910|92860|92873|92843|612
1644437280000|2022-02-09 20:08:00|92880|92850|92858|92825|92892|92850|92849|92825|300
1644437290000|2022-02-09 20:08:10|92847|92820|92854|92803|92866|92822|92810|92797|5203
1644437300000|2022-02-09 20:08:20|92859|92830|92918|92878|92925|92878|92859|92830|3080
1644437310000|2022-02-09 20:08:30|92905|92879|92911|92888|92925|92888|92905|92879|1250
1644437320000|2022-02-09 20:08:40|92904|92887|92898|92864|92925|92894|92890|92863|1355
1644437330000|2022-02-09 20:08:50|92895|92863|92925|92885|92925|92895|92895|92863|900
1644437340000|2022-02-09 20:09:00|92900|92884|92855|92824|92900|92884|92855|92824|656
1644437350000|2022-02-09 20:09:10|92848|92823|92835|92802|92848|92823|92829|92802|400
1644437360000|2022-02-09 20:09:20|92834|92809|92782|92758|92834|92809|92767|92744|3131
1644437370000|2022-02-09 20:09:30|92781|92757|92838|92808|92842|92808|92781|92757|450
1644437380000|2022-02-09 20:09:40|92834|92794|92855|92800|92872|92834|92814|92778|500
1644437390000|2022-02-09 20:09:50|92846|92808|92849|92779|92855|92819|92800|92770|1900
1644437400000|2022-02-09 20:10:00|92827|92784|92892|92840|92892|92860|92827|92784|1555
1644437410000|2022-02-09 20:10:10|92882|92853|92915|92886|92915|92886|92882|92853|321
1644437420000|2022-02-09 20:10:20|92901|92887|92898|92869|92915|92887|92896|92858|810
1644437430000|2022-02-09 20:10:30|92915|92899|92940|92903|92940|92907|92915|92882|839
1644437440000|2022-02-09 20:10:40|92945|92913|92966|92937|92966|92939|92940|92905|7450
1644437450000|2022-02-09 20:10:50|92957|92934|92965|92924|92965|92934|92938|92906|762
1644437460000|2022-02-09 20:11:00|92964|92939|92962|92925|92965|92944|92962|92925|300
1644437470000|2022-02-09 20:11:10|92966|92930|92942|92934|92966|92955|92942|92930|629
1644437480000|2022-02-09 20:11:20|92961|92933|92965|92939|92965|92941|92948|92933|850
1644437490000|2022-02-09 20:11:30|92960|92935|92938|92916|92961|92935|92938|92912|2515
1644437500000|2022-02-09 20:11:40|92939|92917|92957|92937|92965|92944|92939|92913|738
1644437510000|2022-02-09 20:11:50|92955|92927|92939|92922|92960|92938|92939|92912|481
1644437520000|2022-02-09 20:12:00|92938|92916|92886|92850|92938|92916|92874|92850|1200
1644437530000|2022-02-09 20:12:10|92887|92855|92882|92850|92887|92855|92878|92850|200
1644437540000|2022-02-09 20:12:20|92881|92843|92887|92868|92887|92868|92868|92840|255
1644437550000|2022-02-09 20:12:30|92900|92863|92881|92857|92900|92877|92880|92855|100
1644437560000|2022-02-09 20:12:40|92898|92861|92875|92852|92898|92861|92873|92848|900
1644437570000|2022-02-09 20:12:50|92890|92857|92872|92830|92890|92857|92861|92818|2673
1644437580000|2022-02-09 20:13:00|92846|92820|92815|92783|92846|92823|92809|92783|3063
1644437590000|2022-02-09 20:13:10|92814|92785|92819|92774|92825|92805|92796|92774|2400
1644437600000|2022-02-09 20:13:20|92816|92780|92815|92800|92816|92800|92797|92780|300
1644437610000|2022-02-09 20:13:30|92868|92804|92882|92836|92891|92836|92838|92800|1745
1644437620000|2022-02-09 20:13:40|92879|92835|92943|92917|92946|92917|92879|92835|1411
1644437630000|2022-02-09 20:13:50|92938|92897|92874|92843|92938|92897|92873|92830|754
1644437640000|2022-02-09 20:14:00|92891|92852|92839|92801|92894|92870|92833|92800|1220
1644437650000|2022-02-09 20:14:10|92900|92804|92857|92818|92900|92823|92857|92804|0
1644437660000|2022-02-09 20:14:20|92848|92814|92861|92800|92889|92838|92835|92800|587
1644437670000|2022-02-09 20:14:30|92888|92802|92810|92758|92888|92824|92777|92758|2919
1644437680000|2022-02-09 20:14:40|92807|92757|92770|92730|92807|92757|92763|92730|4101
1644437690000|2022-02-09 20:14:50|92768|92731|92733|92701|92770|92733|92722|92701|2573
1644437700000|2022-02-09 20:15:00|92737|92711|92809|92768|92858|92792|92700|92682|5016
1644437710000|2022-02-09 20:15:10|92800|92752|92828|92802|92858|92802|92799|92752|279
1644437720000|2022-02-09 20:15:20|92827|92803|92809|92770|92828|92807|92807|92752|2729
1644437730000|2022-02-09 20:15:30|92808|92780|92775|92740|92810|92780|92774|92740|925
1644437740000|2022-02-09 20:15:40|92796|92745|92794|92742|92800|92770|92794|92742|707
1644437750000|2022-02-09 20:15:50|92797|92740|92794|92763|92798|92763|92758|92738|800
1644437760000|2022-02-09 20:16:00|92780|92750|92827|92801|92849|92818|92780|92750|1800
1644437770000|2022-02-09 20:16:10|92845|92802|92885|92845|92890|92858|92826|92802|3321
1644437780000|2022-02-09 20:16:20|92880|92860|92915|92869|92917|92900|92865|92847|3814
1644437790000|2022-02-09 20:16:30|92913|92872|92914|92890|92930|92911|92900|92872|1069
1644437800000|2022-02-09 20:16:40|92917|92873|92866|92826|92930|92909|92866|92826|1745
1644437810000|2022-02-09 20:16:50|92823|92800|92790|92750|92886|92800|92777|92750|2561
1644437820000|2022-02-09 20:17:00|92788|92754|92807|92753|92814|92787|92777|92750|400
1644437830000|2022-02-09 20:17:10|92805|92774|92805|92760|92806|92774|92785|92751|200
1644437840000|2022-02-09 20:17:20|92787|92754|92788|92751|92814|92762|92765|92750|5824
1644437850000|2022-02-09 20:17:30|92784|92750|92772|92730|92789|92750|92748|92730|3063
1644437860000|2022-02-09 20:17:40|92771|92724|92739|92711|92772|92724|92724|92710|1230
1644437870000|2022-02-09 20:17:50|92750|92712|92800|92751|92823|92779|92750|92711|800
1644437880000|2022-02-09 20:18:00|92798|92737|92798|92761|92799|92761|92777|92729|500
1644437890000|2022-02-09 20:18:10|92797|92763|92783|92753|92798|92763|92770|92743|1000
1644437900000|2022-02-09 20:18:20|92776|92743|92792|92732|92792|92748|92745|92721|3937
1644437910000|2022-02-09 20:18:30|92785|92725|92820|92785|92820|92785|92782|92725|1871
1644437920000|2022-02-09 20:18:40|92818|92784|92783|92751|92818|92785|92750|92725|4143
1644437930000|2022-02-09 20:18:50|92789|92753|92842|92813|92845|92813|92789|92752|1041
1644437940000|2022-02-09 20:19:00|92843|92814|92888|92850|92888|92862|92843|92764|2679
1644437950000|2022-02-09 20:19:10|92887|92849|92888|92860|92888|92865|92873|92849|1585
1644437960000|2022-02-09 20:19:20|92892|92873|92914|92876|92923|92876|92892|92861|4211
1644437970000|2022-02-09 20:19:30|92915|92878|92913|92887|92915|92889|92911|92877|600
1644437980000|2022-02-09 20:19:40|92923|92886|92949|92928|92949|92928|92921|92872|5162
1644437990000|2022-02-09 20:19:50|92946|92929|92977|92952|92977|92957|92939|92921|3243
1644438000000|2022-02-09 20:20:00|92964|92949|92988|92960|92988|92960|92960|92932|900
1644438010000|2022-02-09 20:20:10|92987|92949|92964|92936|92988|92950|92962|92935|744
1644438020000|2022-02-09 20:20:20|92965|92939|92959|92940|92965|92940|92958|92936|438
1644438030000|2022-02-09 20:20:30|92957|92939|92938|92899|92957|92939|92921|92882|539
1644438040000|2022-02-09 20:20:40|92940|92902|92949|92915|92957|92936|92931|92902|0
1644438050000|2022-02-09 20:20:50|92957|92918|92924|92897|92957|92931|92916|92891|1800
1644438060000|2022-02-09 20:21:00|92930|92904|92972|92929|92980|92950|92930|92904|2919
1644438070000|2022-02-09 20:21:10|92985|92954|92998|92979|92998|92979|92974|92950|827
1644438080000|2022-02-09 20:21:20|93000|92980|93038|93009|93047|93013|93000|92979|3602
1644438090000|2022-02-09 20:21:30|93027|93006|93050|93025|93050|93033|93027|93006|599
1644438100000|2022-02-09 20:21:40|93049|93032|93071|93041|93071|93046|93048|93025|302
1644438110000|2022-02-09 20:21:50|93069|93028|93043|93016|93071|93028|93037|93003|363
1644438120000|2022-02-09 20:22:00|93031|93017|93064|93024|93067|93027|93031|93003|1264
1644438130000|2022-02-09 20:22:10|93043|93003|93045|93000|93053|93015|93019|93000|689
1644438140000|2022-02-09 20:22:20|93050|93002|93025|92979|93050|93003|92990|92952|887
1644438150000|2022-02-09 20:22:30|93021|92986|92992|92968|93025|92994|92986|92967|200
1644438160000|2022-02-09 20:22:40|92997|92969|93000|92963|93024|92986|92997|92963|700
1644438170000|2022-02-09 20:22:50|92999|92967|92993|92959|93025|92967|92976|92952|401
1644438180000|2022-02-09 20:23:00|93006|92981|93011|92985|93025|92988|93003|92959|100
1644438190000|2022-02-09 20:23:10|93014|92991|92982|92962|93025|92991|92982|92962|100
1644438200000|2022-02-09 20:23:20|92998|92965|92955|92925|92998|92965|92947|92925|753
1644438210000|2022-02-09 20:23:30|92949|92934|92940|92919|92950|92934|92934|92905|600
1644438220000|2022-02-09 20:23:40|92982|92914|93024|92974|93025|92985|92978|92914|1111
1644438230000|2022-02-09 20:23:50|93023|92984|93031|92993|93033|93008|93017|92967|200
1644438240000|2022-02-09 20:24:00|93030|93001|93030|93004|93031|93004|93020|92971|250
1644438250000|2022-02-09 20:24:10|93033|93008|93059|93000|93070|93034|93031|92956|700
1644438260000|2022-02-09 20:24:20|93058|93025|93075|93025|93075|93048|93057|93025|1506
1644438270000|2022-02-09 20:24:30|93050|93029|93042|93023|93074|93031|93042|93023|307
1644438280000|2022-02-09 20:24:40|93051|93030|93044|93025|93070|93040|93039|93025|634
1644438290000|2022-02-09 20:24:50|93049|93023|93024|93010|93049|93023|93024|93010|250
1644438300000|2022-02-09 20:25:00|93030|93003|93034|93001|93040|93024|93012|92973|5132
1644438310000|2022-02-09 20:25:10|93037|92985|93049|93005|93049|93005|93006|92965|300
1644438320000|2022-02-09 20:25:20|93030|93008|93015|92990|93049|93008|93012|92990|735
1644438330000|2022-02-09 20:25:30|93010|92965|92994|92965|93039|92980|92987|92955|330
1644438340000|2022-02-09 20:25:40|92993|92962|93002|92978|93002|92978|92970|92944|100
1644438350000|2022-02-09 20:25:50|93014|92981|92985|92960|93014|92986|92980|92960|468
1644438360000|2022-02-09 20:26:00|92976|92948|92969|92931|92991|92958|92955|92918|1984
1644438370000|2022-02-09 20:26:10|92950|92920|92916|92879|92950|92925|92914|92864|505
1644438380000|2022-02-09 20:26:20|92918|92885|92929|92895|92961|92902|92918|92885|1220
1644438390000|2022-02-09 20:26:30|92926|92894|92939|92886|92939|92894|92899|92882|728
1644438400000|2022-02-09 20:26:40|92936|92894|92938|92902|92965|92912|92921|92885|362
1644438410000|2022-02-09 20:26:50|92965|92908|92967|92948|92967|92948|92951|92908|612
1644438420000|2022-02-09 20:27:00|92987|92956|92971|92942|93000|92962|92963|92928|950
1644438430000|2022-02-09 20:27:10|92992|92943|93000|92961|93000|92962|92978|92943|100
1644438440000|2022-02-09 20:27:20|92989|92973|93050|93014|93050|93025|92989|92956|1780
1644438450000|2022-02-09 20:27:30|93047|93015|93050|93022|93050|93022|93031|93015|100
1644438460000|2022-02-09 20:27:40|93034|93034|93049|92990|93049|93034|93033|92990|1493
1644438470000|2022-02-09 20:27:50|93042|93012|93049|93013|93050|93013|93042|92991|100
1644438480000|2022-02-09 20:28:00|93037|93012|93044|93009|93044|93012|93021|92995|300
1644438490000|2022-02-09 20:28:10|93049|93017|93050|93007|93050|93019|93048|93007|245
1644438500000|2022-02-09 20:28:20|93051|93008|93058|93025|93060|93051|93051|93007|1297
1644438510000|2022-02-09 20:28:30|93065|93035|93124|93088|93124|93105|93065|93035|6061
1644438520000|2022-02-09 20:28:40|93125|93089|93175|93140|93175|93150|93125|93089|4517
1644438530000|2022-02-09 20:28:50|93180|93143|93189|93166|93200|93178|93180|93143|3143
1644438540000|2022-02-09 20:29:00|93192|93165|93248|93214|93272|93248|93192|93165|8230
1644438550000|2022-02-09 20:29:10|93240|93215|93246|93218|93255|93226|93224|93214|829
1644438560000|2022-02-09 20:29:20|93245|93213|93241|93217|93245|93219|93224|93210|1363
1644438570000|2022-02-09 20:29:30|93239|93210|93243|93220|93246|93223|93218|93210|759
1644438580000|2022-02-09 20:29:40|93250|93221|93327|93310|93334|93312|93240|93220|6349
1644438590000|2022-02-09 20:29:50|93326|93304|93308|93280|93334|93304|93308|93280|200
1644438600000|2022-02-09 20:30:00|93307|93276|93350|93308|93350|93314|93275|93261|1000
1644438610000|2022-02-09 20:30:10|93333|93310|93382|93360|93392|93373|93323|93308|4824
1644438620000|2022-02-09 20:30:20|93380|93347|93400|93377|93435|93398|93373|93341|5424
1644438630000|2022-02-09 20:30:30|93399|93373|93389|93352|93420|93391|93375|93352|5322
1644438640000|2022-02-09 20:30:40|93377|93350|93385|93355|93390|93359|93362|93335|2414
1644438650000|2022-02-09 20:30:50|93370|93366|93390|93369|93393|93377|93370|93361|999
1644438660000|2022-02-09 20:31:00|93393|93376|93495|93465|93495|93478|93393|93376|6083
1644438670000|2022-02-09 20:31:10|93489|93487|93445|93406|93491|93487|93432|93400|2389
1644438730000|2022-02-09 20:32:10|93455|93419|93445|93420|93455|93420|93438|93419|288
1644438740000|2022-02-09 20:32:20|93444|93421|93415|93376|93444|93421|93396|93370|1900
1644438750000|2022-02-09 20:32:30|93419|93392|93454|93437|93454|93437|93419|93387|1668
1644438760000|2022-02-09 20:32:40|93455|93431|93476|93455|93479|93455|93455|93431|1079
1644438770000|2022-02-09 20:32:50|93480|93454|93461|93450|93488|93461|93461|93450|4182
1644438780000|2022-02-09 20:33:00|93459|93449|93482|93466|93500|93493|93455|93449|7388
1644438790000|2022-02-09 20:33:10|93485|93461|93443|93418|93500|93466|93442|93410|3004
1644438800000|2022-02-09 20:33:20|93436|93410|93418|93387|93436|93418|93418|93387|3731
1644438810000|2022-02-09 20:33:30|93406|93385|93394|93370|93428|93400|93389|93370|1602
1644438820000|2022-02-09 20:33:40|93400|93385|93400|93385|93400|93386|93385|93370|1735
1644438830000|2022-02-09 20:33:50|93416|93386|93421|93394|93450|93405|93414|93386|591
1644438840000|2022-02-09 20:34:00|93435|93408|93456|93433|93470|93441|93435|93400|415
1644438850000|2022-02-09 20:34:10|93458|93428|93458|93425|93458|93440|93448|93425|2543
1644438860000|2022-02-09 20:34:20|93450|93438|93458|93426|93458|93438|93450|93425|100
1644438870000|2022-02-09 20:34:30|93455|93433|93475|93441|93475|93447|93443|93425|3365
1644438880000|2022-02-09 20:34:40|93470|93432|93475|93456|93476|93457|93456|93432|1838
1644438890000|2022-02-09 20:34:50|93476|93458|93487|93458|93498|93482|93476|93458|1893
1644438900000|2022-02-09 20:35:00|93482|93467|93500|93476|93519|93497|93482|93459|5958
1644438910000|2022-02-09 20:35:10|93495|93475|93445|93424|93500|93476|93435|93424|2485
1644438920000|2022-02-09 20:35:20|93442|93410|93396|93380|93442|93412|93396|93380|850
1644438930000|2022-02-09 20:35:30|93394|93370|93410|93381|93416|93388|93393|93370|866
1644438940000|2022-02-09 20:35:40|93403|93380|93425|93402|93429|93404|93389|93380|1522
1644438950000|2022-02-09 20:35:50|93424|93390|93465|93432|93465|93440|93422|93390|3807
1644438960000|2022-02-09 20:36:00|93475|93433|93464|93445|93483|93458|93463|93433|1250
1644438970000|2022-02-09 20:36:10|93460|93433|93469|93444|93475|93470|93456|93433|1934
1644438980000|2022-02-09 20:36:20|93470|93468|93504|93474|93525|93512|93470|93449|5624
1644438990000|2022-02-09 20:36:30|93512|93487|93515|93482|93516|93491|93506|93482|550
1644439000000|2022-02-09 20:36:40|93506|93490|93534|93516|93550|93540|93500|93482|2919
1644439010000|2022-02-09 20:36:50|93540|93521|93586|93561|93586|93561|93531|93521|3215
1644439020000|2022-02-09 20:37:00|93582|93555|93593|93565|93600|93584|93569|93555|4807
1644439030000|2022-02-09 20:37:10|93592|93567|93563|93531|93592|93567|93539|93522|5913
1644439040000|2022-02-09 20:37:20|93560|93530|93554|93530|93571|93542|93552|93530|1228
1644439050000|2022-02-09 20:37:30|93566|93532|93539|93507|93571|93550|93539|93507|1585
1644439060000|2022-02-09 20:37:40|93528|93494|93535|93518|93535|93518|93523|93494|0
1644439070000|2022-02-09 20:37:50|93525|93500|93511|93500|93525|93501|93502|93500|770
1644439080000|2022-02-09 20:38:00|93513|93499|93535|93516|93535|93517|93513|93476|2031
1644439090000|2022-02-09 20:38:10|93544|93517|93536|93518|93546|93528|93536|93509|926
1644439100000|2022-02-09 20:38:20|93535|93515|93545|93514|93545|93518|93529|93512|1689
1644439110000|2022-02-09 20:38:30|93522|93512|93510|93493|93522|93512|93505|93493|790
1644439120000|2022-02-09 20:38:40|93509|93500|93535|93517|93535|93517|93509|93493|2648
1644439130000|2022-02-09 20:38:50|93550|93518|93522|93500|93550|93518|93503|93478|440
1644439140000|2022-02-09 20:39:00|93519|93483|93559|93539|93559|93540|93508|93482|2528
1644439150000|2022-02-09 20:39:10|93560|93550|93558|93534|93588|93569|93550|93525|1975
1644439160000|2022-02-09 20:39:20|93550|93523|93535|93514|93551|93523|93535|93514|300
1644439170000|2022-02-09 20:39:30|93534|93500|93523|93487|93534|93501|93509|93487|1655
1644439180000|2022-02-09 20:39:40|93510|93490|93514|93488|93535|93504|93510|93487|1350
1644439190000|2022-02-09 20:39:50|93497|93463|93475|93453|93503|93465|93459|93450|1799
1644439200000|2022-02-09 20:40:00|93474|93454|93458|93429|93504|93469|93446|93411|944
1644439210000|2022-02-09 20:40:10|93453|93414|93403|93348|93453|93418|93400|93345|7058
1644439270000|2022-02-09 20:41:10|93216|93193|93209|93190|93216|93193|93200|93190|100
1644439280000|2022-02-09 20:41:20|93196|93182|93200|93172|93216|93182|93185|93155|2561
1644439290000|2022-02-09 20:41:30|93216|93186|93212|93186|93224|93208|93211|93172|500
1644439300000|2022-02-09 20:41:40|93200|93188|93230|93204|93230|93213|93200|93188|1245
1644439310000|2022-02-09 20:41:50|93222|93214|93228|93204|93230|93214|93222|93200|1071
1644439320000|2022-02-09 20:42:00|93227|93208|93251|93232|93262|93236|93227|93207|2015
1644439330000|2022-02-09 20:42:10|93242|93223|93223|93203|93242|93223|93211|93202|898
1644439340000|2022-02-09 20:42:20|93221|93202|93198|93155|93221|93203|93180|93155|2606
1644439350000|2022-02-09 20:42:30|93173|93160|93196|93171|93196|93176|93173|93160|331
1644439360000|2022-02-09 20:42:40|93192|93165|93206|93164|93225|93183|93190|93160|500
1644439370000|2022-02-09 20:42:50|93213|93184|93232|93197|93261|93216|93213|93184|242
1644439380000|2022-02-09 20:43:00|93219|93198|93171|93140|93224|93203|93158|93129|3338
1644439390000|2022-02-09 20:43:10|93167|93141|93083|93054|93167|93141|93083|93054|4091
1644439400000|2022-02-09 20:43:20|93082|93059|93076|93052|93110|93088|93067|93052|7350
1644439410000|2022-02-09 20:43:30|93083|93054|93160|93121|93160|93121|93081|93050|2722
1644439420000|2022-02-09 20:43:40|93175|93139|93192|93103|93219|93188|93175|93101|1450
1644439430000|2022-02-09 20:43:50|93182|93114|93170|93150|93182|93150|93155|93100|803
1644439440000|2022-02-09 20:44:00|93169|93145|93242|93218|93243|93218|93169|93145|2045
1644439450000|2022-02-09 20:44:10|93244|93217|93244|93207|93244|93217|93220|93162|750
1644439460000|2022-02-09 20:44:20|93250|93209|93250|93232|93250|93232|93244|93209|2802
1644439470000|2022-02-09 20:44:30|93274|93223|93252|93223|93278|93243|93252|93223|1004
1644439480000|2022-02-09 20:44:40|93267|93224|93293|93259|93296|93268|93260|93224|810
1644439490000|2022-02-09 20:44:50|93277|93254|93297|93259|93297|93259|93255|93232|1077
1644439500000|2022-02-09 20:45:00|93298|93275|93324|93293|93324|93299|93293|93239|1821
1644439510000|2022-02-09 20:45:10|93320|93292|93301|93276|93324|93302|93295|93276|821
1644439520000|2022-02-09 20:45:20|93300|93280|93286|93251|93319|93285|93279|93251|2720
1644439530000|2022-02-09 20:45:30|93284|93256|93283|93252|93284|93256|93279|93251|200
1644439540000|2022-02-09 20:45:40|93277|93251|93300|93255|93300|93277|93269|93248|1700
1644439550000|2022-02-09 20:45:50|93297|93268|93295|93269|93300|93269|93275|93268|836
1644439560000|2022-02-09 20:46:00|93289|93268|93286|93254|93300|93268|93269|93237|572
1644439570000|2022-02-09 20:46:10|93287|93260|93261|93237|93287|93260|93261|93237|100
1644439580000|2022-02-09 20:46:20|93280|93230|93294|93264|93294|93264|93261|93230|800
1644439590000|2022-02-09 20:46:30|93293|93247|93314|93277|93319|93283|93293|93241|391
1644439600000|2022-02-09 20:46:40|93319|93271|93350|93331|93350|93331|93313|93266|4828
1644439610000|2022-02-09 20:46:50|93349|93314|93346|93317|93350|93330|93345|93314|770
1644439620000|2022-02-09 20:47:00|93345|93314|93346|93306|93346|93314|93316|93300|300
1644439630000|2022-02-09 20:47:10|93349|93314|93318|93287|93349|93314|93317|93287|959
1644439640000|2022-02-09 20:47:20|93300|93280|93296|93272|93300|93283|93289|93254|825
1644439650000|2022-02-09 20:47:30|93297|93254|93300|93274|93326|93286|93297|93254|308
1644439660000|2022-02-09 20:47:40|93301|93286|93335|93315|93349|93329|93301|93286|2101
1644439670000|2022-02-09 20:47:50|93340|93325|93361|93329|93361|93329|93328|93299|1700
1644439680000|2022-02-09 20:48:00|93370|93334|93400|93357|93400|93373|93365|93300|900
1644439690000|2022-02-09 20:48:10|93413|93345|93385|93333|93439|93398|93385|93333|610
1644439700000|2022-02-09 20:48:20|93399|93358|93394|93333|93399|93370|93371|93333|979
1644439710000|2022-02-09 20:48:30|93392|93350|93347|93302|93394|93350|93325|93300|741
1644439720000|2022-02-09 20:48:40|93344|93303|93326|93300|93394|93320|93326|93300|843
1644439730000|2022-02-09 20:48:50|93318|93282|93316|93277|93330|93295|93292|93266|800
1644439740000|2022-02-09 20:49:00|93302|93280|93269|93238|93313|93280|93256|93207|1250
1644439750000|2022-02-09 20:49:10|93266|93252|93253|93210|93313|93252|93231|93204|2912
1644439760000|2022-02-09 20:49:20|93266|93220|93340|93300|93340|93306|93266|93204|850
1644439770000|2022-02-09 20:49:30|93325|93296|93301|93270|93340|93296|93301|93269|1509
1644439780000|2022-02-09 20:49:40|93292|93269|93297|93269|93300|93269|93288|93256|650
1644439790000|2022-02-09 20:49:50|93296|93268|93350|93297|93350|93315|93291|93256|836
1644439800000|2022-02-09 20:50:00|93394|93302|93489|93441|93495|93473|93389|93287|8475
1644439810000|2022-02-09 20:50:10|93491|93459|93495|93462|93498|93492|93462|93427|3733
1644439820000|2022-02-09 20:50:20|93489|93468|93496|93462|93522|93497|93482|93438|10948
1644439830000|2022-02-09 20:50:30|93491|93450|93463|93407|93491|93452|93425|93350|1324
1644439840000|2022-02-09 20:50:40|93458|93412|93456|93407|93473|93428|93442|93407|2030
1644439850000|2022-02-09 20:50:50|93450|93404|93388|93325|93450|93404|93381|93312|1252
1644439920000|2022-02-09 20:52:00|93347|93328|93343|93309|93365|93328|93312|93280|2092
1644439930000|2022-02-09 20:52:10|93326|93294|93299|93242|93337|93294|93243|93210|3347
1644439940000|2022-02-09 20:52:20|93290|93256|93322|93271|93322|93287|93282|93220|1920
1644439950000|2022-02-09 20:52:30|93323|93276|93363|93312|93364|93324|93323|93276|1592
1644439960000|2022-02-09 20:52:40|93360|93298|93300|93271|93360|93300|93296|93271|1934
1644439970000|2022-02-09 20:52:50|93316|93276|93354|93286|93354|93288|93316|93271|1530
1644439980000|2022-02-09 20:53:00|93353|93303|93337|93296|93364|93324|93337|93296|1200
1644439990000|2022-02-09 20:53:10|93350|93336|93354|93332|93364|93336|93339|93296|2305
1644440000000|2022-02-09 20:53:20|93373|93343|93395|93355|93400|93371|93365|93321|2760
1644440010000|2022-02-09 20:53:30|93392|93376|93417|93384|93425|93400|93392|93375|4058
1644440020000|2022-02-09 20:53:40|93424|93385|93420|93377|93424|93400|93399|93377|5295
1644440030000|2022-02-09 20:53:50|93415|93378|93420|93384|93420|93403|93413|93377|1252
1644440040000|2022-02-09 20:54:00|93413|93377|93408|93377|93413|93382|93393|93375|1100
1644440050000|2022-02-09 20:54:10|93400|93375|93400|93358|93410|93385|93392|93352|2916
1644440060000|2022-02-09 20:54:20|93399|93352|93419|93389|93425|93420|93394|93352|6952
1644440070000|2022-02-09 20:54:30|93418|93387|93411|93379|93425|93399|93411|93373|1900
1644440080000|2022-02-09 20:54:40|93406|93392|93399|93341|93475|93457|93394|93333|11098
1644440090000|2022-02-09 20:54:50|93387|93339|93398|93305|93500|93442|93377|93305|5661
1644440100000|2022-02-09 20:55:00|93363|93319|93247|93201|93363|93319|93231|93200|14394
1644440110000|2022-02-09 20:55:10|93245|93200|93225|93188|93250|93210|93202|93170|7469
1644440120000|2022-02-09 20:55:20|93222|93187|93185|93161|93225|93192|93156|93134|4403
1644440130000|2022-02-09 20:55:30|93200|93138|93140|93115|93215|93181|93127|93115|3991
1644440140000|2022-02-09 20:55:40|93132|93100|93150|93117|93159|93123|93108|93086|3192
1644440150000|2022-02-09 20:55:50|93140|93126|93173|93138|93182|93163|93140|93126|3647
1644440160000|2022-02-09 20:56:00|93172|93147|93173|93160|93185|93162|93148|93133|3553
1644440170000|2022-02-09 20:56:10|93185|93177|93191|93161|93200|93177|93185|93160|2637
1644440180000|2022-02-09 20:56:20|93190|93160|93178|93147|93190|93162|93162|93146|8301
1644440190000|2022-02-09 20:56:30|93200|93168|93185|93161|93200|93173|93171|93152|3446
1644440200000|2022-02-09 20:56:40|93200|93166|93165|93149|93214|93195|93152|93133|2335
1644440210000|2022-02-09 20:56:50|93157|93135|93160|93131|93164|93144|93136|93125|2599
1644440220000|2022-02-09 20:57:00|93174|93139|93148|93111|93174|93163|93136|93109|2456
1644440230000|2022-02-09 20:57:10|93157|93112|93155|93131|93180|93150|93155|93109|4031
1644440240000|2022-02-09 20:57:20|93172|93133|93148|93109|93174|93140|93140|93103|2245
1644440250000|2022-02-09 20:57:30|93130|93110|93127|93086|93148|93116|93106|93086|10567
1644440260000|2022-02-09 20:57:40|93118|93090|93114|93088|93137|93105|93100|93088|3550
1644440270000|2022-02-09 20:57:50|93119|93090|93175|93134|93175|93135|93114|93090|2210
1644440280000|2022-02-09 20:58:00|93174|93135|93105|93085|93174|93135|93086|93070|8897
1644440290000|2022-02-09 20:58:10|93107|93100|93088|93065|93122|93102|93078|93065|8803
1644440300000|2022-02-09 20:58:20|93087|93067|93099|93078|93120|93089|93087|93067|4681
1644440310000|2022-02-09 20:58:30|93098|93081|93065|93029|93120|93091|93045|93022|6949
1644440320000|2022-02-09 20:58:40|93064|93042|93050|93035|93064|93042|93048|93030|5296
1644440330000|2022-02-09 20:58:50|93049|93034|93062|93050|93062|93050|93030|93015|4516
1644440340000|2022-02-09 20:59:00|93068|93055|93109|93075|93140|93127|93068|93055|19066
1644440350000|2022-02-09 20:59:10|93114|93100|93171|93146|93175|93146|93109|93076|7676
1644440360000|2022-02-09 20:59:20|93173|93151|93199|93170|93199|93182|93161|93124|6808
1644440370000|2022-02-09 20:59:30|93189|93169|93125|93110|93199|93170|93125|93107|9309
1644440380000|2022-02-09 20:59:40|93127|93111|93121|93074|93142|93125|93093|93074|9806
1644440390000|2022-02-09 20:59:50|93109|93079|93200|93187|93200|93187|93109|93074|20526
1644440400000|2022-02-09 21:00:00|93210|93178|93181|93000|93210|93178|93180|93000|2003
1644440410000|2022-02-09 21:00:10|93170|93001|93169|93001|93170|93001|93139|93000|1872
1644440420000|2022-02-09 21:00:20|93145|93011|93145|93000|93145|93011|93145|93000|45
1644440430000|2022-02-09 21:00:30|93167|93050|93170|93050|93170|93050|93160|93050|1085
1644440440000|2022-02-09 21:00:40||93150||93050||93150||93050|761
1644440450000|2022-02-09 21:00:50|||||||||59
1644440460000|2022-02-09 21:01:00|93160||93160||93160||93160||9
1644440470000|2022-02-09 21:01:10|||||||||781
1644440480000|2022-02-09 21:01:20|||||||||85
1644440490000|2022-02-09 21:01:30|93169|93069|93176|93050|93176|93119|93169|93050|2142
1644440500000|2022-02-09 21:01:40|93169|93060|93169|93061|93169|93061|93169|93060|494
1644440510000|2022-02-09 21:01:50|93168|93050|93168|93060|93168|93060|93168|93050|135
1644440520000|2022-02-09 21:02:00|||||||||332
1644440530000|2022-02-09 21:02:10|93167|93070|93167|93120|93167|93120|93167|93070|7
1644440540000|2022-02-09 21:02:20|93163|93100|93118|93100|93163|93100|93118|93100|935
1644440550000|2022-02-09 21:02:30|||||||||59
1644440560000|2022-02-09 21:02:40|93130|93070|93163|93070|93163|93070|93130|93070|378
1644440570000|2022-02-09 21:02:50|||||||||143
1644440580000|2022-02-09 21:03:00|||||||||109
1644440590000|2022-02-09 21:03:10||93071||93088||93088||93070|531
1644440600000|2022-02-09 21:03:20|93100|93070|93163|93004|93163|93070|93100|93003|1052
1644440610000|2022-02-09 21:03:30|93162|93005|93160|93005|93162|93005|93160|93005|42
1644440620000|2022-02-09 21:03:40|||||||||4
1644440630000|2022-02-09 21:03:50|93155||93155||93155||93155||183
1644440640000|2022-02-09 21:04:00|93100|93006|93100|93006|93100|93006|93100|93006|178
1644440650000|2022-02-09 21:04:10||93007||93006||93007||93006|155
1644440660000|2022-02-09 21:04:20|93163|93011|93155|93011|93163|93011|93155|93011|244
1644440670000|2022-02-09 21:04:30||93015||93015||93015||93015|21
1644440680000|2022-02-09 21:04:40||93020||93020||93020||93020|10
1644440690000|2022-02-09 21:04:50|93150|93021|93150|93026|93150|93026|93150|93021|62
1644440700000|2022-02-09 21:05:00|||||||||33
1644440710000|2022-02-09 21:05:10|93145|93030|93145|93030|93145|93030|93145|93030|108
1644440720000|2022-02-09 21:05:20|93150|93074|93150|93030|93150|93079|93150|93030|148
1644440730000|2022-02-09 21:05:30|93148|93050|93148|93050|93148|93050|93148|93050|20
1644440740000|2022-02-09 21:05:40||93051||93051||93051||93051|14
1644440750000|2022-02-09 21:05:50|93150|93071|93100|93071|93150|93071|93100|93071|97
1644440760000|2022-02-09 21:06:00|||||||||16
1644440770000|2022-02-09 21:06:10|||||||||37
1644440780000|2022-02-09 21:06:20|93150|93100|93150|93100|93150|93100|93150|93100|686
1644440790000|2022-02-09 21:06:30|||||||||41
1644440800000|2022-02-09 21:06:40|93149|93071|93149|93071|93149|93100|93149|93071|108
1644440810000|2022-02-09 21:06:50|93150|93082|93155|93149|93155|93149|93150|93082|910
1644440820000|2022-02-09 21:07:00|93163||93163||93163||93163||167
1644440830000|2022-02-09 21:07:10||93071||93149||93149||93071|322
1644440840000|2022-02-09 21:07:20|||||||||92
1644440850000|2022-02-09 21:07:30|||||||||157
1644440860000|2022-02-09 21:07:40|93176||93176||93176||93176||13
1644440870000|2022-02-09 21:07:50|||||||||110
1644440880000|2022-02-09 21:08:00|||||||||75
1644440890000|2022-02-09 21:08:10|||||||||10
1644440900000|2022-02-09 21:08:20||93102||93149||93149||93102|274
1644440910000|2022-02-09 21:08:30|||||||||23
1644440920000|2022-02-09 21:08:40|93170||93176||93176||93170||101
1644440930000|2022-02-09 21:08:50|||||||||37
1644440940000|2022-02-09 21:09:00|||||||||124
1644440960000|2022-02-09 21:09:20|||||||||253
1644440970000|2022-02-09 21:09:30|||||||||155
1644440980000|2022-02-09 21:09:40|93174||93174||93174||93174||16
1644440990000|2022-02-09 21:09:50|93176|93100|93180|93100|93180|93174|93176|93100|859
1644441000000|2022-02-09 21:10:00||93110||93162||93162||93110|191
1644441010000|2022-02-09 21:10:10|||||||||172
1644441020000|2022-02-09 21:10:20|93170|93100|93170|93100|93170|93100|93170|93100|18
1644441030000|2022-02-09 21:10:30|93175||93175||93175||93175||179
1644441040000|2022-02-09 21:10:40||93110||93110||93110||93110|35
1644441050000|2022-02-09 21:10:50||93100||93100||93100||93100|773
1644441060000|2022-02-09 21:11:00|||||||||216
1644441070000|2022-02-09 21:11:10|||||||||249
1644441080000|2022-02-09 21:11:20|93181|93101|93181|93102|93181|93102|93181|93101|793
1644441090000|2022-02-09 21:11:30|||||||||1342
1644441120000|2022-02-09 21:12:00|93200|93110|93199|93110|93200|93110|93199|93110|51
1644441130000|2022-02-09 21:12:10|93200||93200||93200||93200||6
1644441140000|2022-02-09 21:12:20|||||||||23
1644441150000|2022-02-09 21:12:30|93225|93130|93250|93111|93250|93130|93225|93111|3959
1644441160000|2022-02-09 21:12:40|||||||||1
1644441170000|2022-02-09 21:12:50|93200|93115|93200|93115|93200|93115|93200|93115|824
1644441180000|2022-02-09 21:13:00|||||||||79
1644441190000|2022-02-09 21:13:10|93250|93132|93250|93115|93250|93132|93250|93115|501
1644441200000|2022-02-09 21:13:20|||||||||50
1644441210000|2022-02-09 21:13:30|||||||||5
1644441220000|2022-02-09 21:13:40|93180|93121|93180|93121|93180|93121|93180|93121|7
1644441230000|2022-02-09 21:13:50|||||||||34
1644441240000|2022-02-09 21:14:00|||||||||2
1644441250000|2022-02-09 21:14:10|93200||93200||93200||93200||28
1644441260000|2022-02-09 21:14:20|||||||||2
1644441270000|2022-02-09 21:14:30|||||||||37
1644441280000|2022-02-09 21:14:40|||||||||1
1644441290000|2022-02-09 21:14:50|||||||||23
1644441300000|2022-02-09 21:15:00|||||||||49
1644441310000|2022-02-09 21:15:10|93196|93122|93196|93122|93196|93122|93196|93122|1
1644441320000|2022-02-09 21:15:20|93190||93190||93190||93190||11
1644441330000|2022-02-09 21:15:30|93196||93196||93196||93196||122
1644441340000|2022-02-09 21:15:40|||||||||3
1644441350000|2022-02-09 21:15:50|||||||||4
1644441360000|2022-02-09 21:16:00|||||||||76
1644441370000|2022-02-09 21:16:10|93200|93172|93200|93172|93200|93172|93200|93172|105
1644441380000|2022-02-09 21:16:20|||||||||28
1644441390000|2022-02-09 21:16:30|||||||||11
1644441400000|2022-02-09 21:16:40|93185||93185||93185||93185||21
1644441410000|2022-02-09 21:16:50|93200||93200||93200||93200||150
1644441420000|2022-02-09 21:17:00|93225|93200|93250|93185|93250|93249|93225|93177|1176
1644441430000|2022-02-09 21:17:10|||||||||17
1644441440000|2022-02-09 21:17:20|||||||||1
1644441450000|2022-02-09 21:17:30|||||||||101
1644441460000|2022-02-09 21:17:40|||||||||21
1644441470000|2022-02-09 21:17:50|||||||||11
1644441480000|2022-02-09 21:18:00|93222|93194|93222|93194|93222|93194|93222|93194|121
1644441490000|2022-02-09 21:18:10|||||||||81
1644441500000|2022-02-09 21:18:20||93195||93195||93195||93195|68
1644441510000|2022-02-09 21:18:30|93250||93250||93250||93250||145
1644441520000|2022-02-09 21:18:40|||||||||10
1644441530000|2022-02-09 21:18:50|93249||93249||93249||93249||1
1644441540000|2022-02-09 21:19:00|||||||||105
1644441550000|2022-02-09 21:19:10|||||||||21
1644441560000|2022-02-09 21:19:20|||||||||3
1644441570000|2022-02-09 21:19:30|||||||||14
1644441580000|2022-02-09 21:19:40|||||||||11
1644441590000|2022-02-09 21:19:50|||||||||17
1644441600000|2022-02-09 21:20:00|||||||||11
1644441610000|2022-02-09 21:20:10||93172||93172||93172||93172|117
1644441620000|2022-02-09 21:20:20|||||||||48
1644441630000|2022-02-09 21:20:30|||||||||156
1644441640000|2022-02-09 21:20:40|||||||||50
1644441650000|2022-02-09 21:20:50|||||||||40
1644441660000|2022-02-09 21:21:00|||||||||1
1644441670000|2022-02-09 21:21:10|||||||||28
1644441680000|2022-02-09 21:21:20|93248||93248||93248||93248||34
1644441690000|2022-02-09 21:21:30|||||||||5
1644441700000|2022-02-09 21:21:40|||||||||6
1644441710000|2022-02-09 21:21:50|||||||||6
1644441720000|2022-02-09 21:22:00|||||||||107
1644441730000|2022-02-09 21:22:10|||||||||10
1644441750000|2022-02-09 21:22:30|||||||||29
1644441760000|2022-02-09 21:22:40|||||||||45
1644441770000|2022-02-09 21:22:50||93200||93200||93200||93200|20
1644441780000|2022-02-09 21:23:00|93240||93240||93240||93240||7
1644441790000|2022-02-09 21:23:10|93239||93239||93239||93239||31
1644441800000|2022-02-09 21:23:20|||||||||115
1644441810000|2022-02-09 21:23:30|93240||93248||93248||93240||287
1644441820000|2022-02-09 21:23:40|93250|93248|93250|93248|93250|93248|93250|93200|1089
1644441830000|2022-02-09 21:23:50|||||||||312
1644441840000|2022-02-09 21:24:00|93290|93254|93290|93254|93290|93254|93290|93248|227
1644441850000|2022-02-09 21:24:10||93248||93250||93250||93248|7
1644441860000|2022-02-09 21:24:20|||||||||26
1644441870000|2022-02-09 21:24:30|93300||93300||93300||93300||401
1644441880000|2022-02-09 21:24:40|93315|93248|93315|93250|93315|93250|93315|93248|1275
1644441890000|2022-02-09 21:24:50|93333|93254|93350|93280|93350|93280|93333|93254|86
1644441900000|2022-02-09 21:25:00||93300||93300||93300||93300|32
1644441910000|2022-02-09 21:25:10||93320||93300||93320||93300|162
1644441920000|2022-02-09 21:25:20|93340|93260|93340|93270|93340|93270|93340|93260|110
1644441940000|2022-02-09 21:25:40|93320||93320||93320||93320||29
1644441950000|2022-02-09 21:25:50||93260||93260||93260||93260|10
1644441960000|2022-02-09 21:26:00|||||||||173
1644441970000|2022-02-09 21:26:10|||||||||18
1644441980000|2022-02-09 21:26:20|93340|93264|93340|93264|93340|93264|93340|93264|61
1644441990000|2022-02-09 21:26:30|||||||||2
1644442000000|2022-02-09 21:26:40|||||||||13
1644442010000|2022-02-09 21:26:50|93350||93350||93350||93350||586
1644442020000|2022-02-09 21:27:00|||||||||104
1644442030000|2022-02-09 21:27:10|||||||||140
1644442040000|2022-02-09 21:27:20|||||||||36
1644442060000|2022-02-09 21:27:40|||||||||19
1644442070000|2022-02-09 21:27:50|||||||||11
1644442080000|2022-02-09 21:28:00|||||||||8
1644442090000|2022-02-09 21:28:10||93300||93300||93300||93300|106
1644442100000|2022-02-09 21:28:20|||||||||23
1644442110000|2022-02-09 21:28:30|||||||||120
1644442120000|2022-02-09 21:28:40|||||||||16
1644442130000|2022-02-09 21:28:50|||||||||1
1644442140000|2022-02-09 21:29:00|||||||||40
1644442150000|2022-02-09 21:29:10|||||||||38
1644442160000|2022-02-09 21:29:20|93349||93349||93349||93349||155
1644442190000|2022-02-09 21:29:50|||||||||16
1644442200000|2022-02-09 21:30:00|||||||||5
1644442220000|2022-02-09 21:30:20|93325|93275|93325|93250|93325|93275|93325|93250|1221
1644442230000|2022-02-09 21:30:30|||||||||88
1644442240000|2022-02-09 21:30:40|||||||||16
1644442250000|2022-02-09 21:30:50|||||||||20
1644442260000|2022-02-09 21:31:00|||||||||72
1644442270000|2022-02-09 21:31:10|||||||||16
1644442280000|2022-02-09 21:31:20|||||||||7
1644442290000|2022-02-09 21:31:30|||||||||4
1644442300000|2022-02-09 21:31:40|||||||||10
1644442310000|2022-02-09 21:31:50|93340|93260|93310|93260|93340|93260|93310|93260|30
1644442320000|2022-02-09 21:32:00|||||||||5
1644442330000|2022-02-09 21:32:10|||||||||4
1644442340000|2022-02-09 21:32:20|||||||||10
1644442350000|2022-02-09 21:32:30|||||||||30
1644442370000|2022-02-09 21:32:50|93300||93300||93300||93300||2
1644442380000|2022-02-09 21:33:00|||||||||67
1644442390000|2022-02-09 21:33:10||93270||93270||93270||93270|26
1644442400000|2022-02-09 21:33:20|||||||||6
1644442410000|2022-02-09 21:33:30|93345|93285|93345|93285|93345|93285|93345|93285|240
1644442420000|2022-02-09 21:33:40|||||||||10
1644442430000|2022-02-09 21:33:50||93290||93290||93290||93290|4
1644442440000|2022-02-09 21:34:00||93285||93285||93285||93285|63
1644442450000|2022-02-09 21:34:10|||||||||5
1644442460000|2022-02-09 21:34:20||93282||93282||93282||93282|2
1644442470000|2022-02-09 21:34:30|||||||||1
1644442480000|2022-02-09 21:34:40|||||||||43
1644442490000|2022-02-09 21:34:50|93348|93345|93349|93282|93349|93345|93348|93282|280
1644442500000|2022-02-09 21:35:00|||||||||11
1644442510000|2022-02-09 21:35:10|||||||||2
1644442520000|2022-02-09 21:35:20|93330||93330||93330||93330||114
1644442530000|2022-02-09 21:35:30||93275||93260||93275||93260|70
1644442540000|2022-02-09 21:35:40|||||||||11
1644442550000|2022-02-09 21:35:50|||||||||1
1644442560000|2022-02-09 21:36:00|||||||||111
1644442570000|2022-02-09 21:36:10|93349||93300||93349||93300||2367
1644442580000|2022-02-09 21:36:20|||||||||100
1644442590000|2022-02-09 21:36:30|||||||||46
1644442620000|2022-02-09 21:37:00|93320|93300|93320|93300|93320|93300|93320|93300|41
1644442630000|2022-02-09 21:37:10|93345||93345||93345||93345||20
1644442650000|2022-02-09 21:37:30|||||||||137
1644442660000|2022-02-09 21:37:40|93325|93260|93325|93260|93325|93260|93325|93260|5
1644442670000|2022-02-09 21:37:50|||||||||45
1644442680000|2022-02-09 21:38:00|||||||||126
1644442690000|2022-02-09 21:38:10|||||||||259
1644442710000|2022-02-09 21:38:30|93345||93345||93345||93345||1313
1644442720000|2022-02-09 21:38:40|||||||||3
1644442730000|2022-02-09 21:38:50|||||||||29
1644442740000|2022-02-09 21:39:00|93340|93275|93340|93275|93340|93275|93340|93275|13
1644442750000|2022-02-09 21:39:10|||||||||4
1644442760000|2022-02-09 21:39:20|||||||||14
1644442770000|2022-02-09 21:39:30|||||||||21
1644442780000|2022-02-09 21:39:40|93345|93264|93345|93264|93345|93264|93345|93264|117
1644442790000|2022-02-09 21:39:50||93260||93264||93264||93260|106
1644442800000|2022-02-09 21:40:00|||||||||2
1644442810000|2022-02-09 21:40:10|93340|93275|93340|93275|93340|93275|93340|93275|2
1644442820000|2022-02-09 21:40:20||93260||93260||93260||93260|23
1644442830000|2022-02-09 21:40:30||93300||93300||93300||93300|27
1644442840000|2022-02-09 21:40:40|93325||93340||93340||93325||6
1644442850000|2022-02-09 21:40:50|||||||||16
1644442860000|2022-02-09 21:41:00|||||||||6
1644442870000|2022-02-09 21:41:10|||||||||52
1644442880000|2022-02-09 21:41:20|||||||||56
1644442890000|2022-02-09 21:41:30||93260||93260||93260||93260|4
1644442900000|2022-02-09 21:41:40|||||||||2
1644442910000|2022-02-09 21:41:50|||||||||1
1644442930000|2022-02-09 21:42:10|||||||||5
1644442940000|2022-02-09 21:42:20|||||||||5
1644442950000|2022-02-09 21:42:30|93350||93350||93350||93350||754
1644442960000|2022-02-09 21:42:40|||||||||9
1644442980000|2022-02-09 21:43:00|||||||||54
1644442990000|2022-02-09 21:43:10|||||||||50
1644443000000|2022-02-09 21:43:20||93261||93261||93261||93261|3
1644443010000|2022-02-09 21:43:30|||||||||1
1644443020000|2022-02-09 21:43:40|93349||93349||93349||93349||147
1644443030000|2022-02-09 21:43:50|||||||||10
1644443050000|2022-02-09 21:44:10|93331||93331||93331||93331||4
1644443070000|2022-02-09 21:44:30|||||||||12
1644443080000|2022-02-09 21:44:40|93325||93325||93325||93325||0
1644443090000|2022-02-09 21:44:50|93331|93325|93331|93261|93331|93325|93331|93261|844
1644443120000|2022-02-09 21:45:20|||||||||15
1644443130000|2022-02-09 21:45:30|||||||||26
1644443140000|2022-02-09 21:45:40|||||||||8
1644443150000|2022-02-09 21:45:50|93349||93333||93349||93333||41
1644443160000|2022-02-09 21:46:00|93325||93300||93325||93300||103
1644443180000|2022-02-09 21:46:20|||||||||1
1644443190000|2022-02-09 21:46:30|||||||||55
1644443200000|2022-02-09 21:46:40|||||||||1
1644443210000|2022-02-09 21:46:50|||||||||1
1644443220000|2022-02-09 21:47:00|||||||||1
1644443230000|2022-02-09 21:47:10|||||||||101
1644443240000|2022-02-09 21:47:20|||||||||94
1644443260000|2022-02-09 21:47:40|||||||||11
1644443270000|2022-02-09 21:47:50|||||||||57
1644443280000|2022-02-09 21:48:00|||||||||3
1644443290000|2022-02-09 21:48:10|93329||93329||93329||93329||118
1644443300000|2022-02-09 21:48:20|||||||||1
1644443330000|2022-02-09 21:48:50|93328||93328||93328||93328||3
1644443340000|2022-02-09 21:49:00|93327||93327||93327||93327||55
1644443350000|2022-02-09 21:49:10|||||||||1
1644443360000|2022-02-09 21:49:20|||||||||18
1644443370000|2022-02-09 21:49:30|93332||93332||93332||93332||113
1644443380000|2022-02-09 21:49:40|93330||93330||93330||93330||1
1644443390000|2022-02-09 21:49:50|||||||||2
1644443400000|2022-02-09 21:50:00|||||||||6
1644443420000|2022-02-09 21:50:20|||||||||4
1644443430000|2022-02-09 21:50:30|||||||||10
1644443440000|2022-02-09 21:50:40|||||||||22
1644443450000|2022-02-09 21:50:50|||||||||10
1644443460000|2022-02-09 21:51:00|||||||||78
1644443470000|2022-02-09 21:51:10|93332||93332||93332||93332||24
1644443480000|2022-02-09 21:51:20|||||||||37
1644443490000|2022-02-09 21:51:30|93330||93330||93330||93330||20
1644443500000|2022-02-09 21:51:40|||||||||2
1644443510000|2022-02-09 21:51:50|93325||93325||93325||93325||3
1644443520000|2022-02-09 21:52:00|||||||||16
1644443530000|2022-02-09 21:52:10|||||||||1
1644443540000|2022-02-09 21:52:20|||||||||26
1644443550000|2022-02-09 21:52:30|||||||||6
1644443560000|2022-02-09 21:52:40|93330|93262|93330|93262|93330|93262|93330|93262|3
1644443570000|2022-02-09 21:52:50|||||||||27
1644443580000|2022-02-09 21:53:00|||||||||5
1644443590000|2022-02-09 21:53:10|||||||||10
1644443600000|2022-02-09 21:53:20|93300|93261|93329|93265|93329|93265|93300|93261|122
1644443610000|2022-02-09 21:53:30|93325||93325||93325||93325||1
1644443620000|2022-02-09 21:53:40|93329|93261|93329|93261|93329|93261|93329|93261|10
1644443630000|2022-02-09 21:53:50|||||||||1
1644443640000|2022-02-09 21:54:00|93300||93300||93300||93300||0
1644443650000|2022-02-09 21:54:10|||||||||12
1644443660000|2022-02-09 21:54:20|||||||||10
1644443680000|2022-02-09 21:54:40|93325||93325||93325||93325||66
1644443690000|2022-02-09 21:54:50|||||||||157
1644443700000|2022-02-09 21:55:00|||||||||16
1644443710000|2022-02-09 21:55:10|||||||||14
1644443720000|2022-02-09 21:55:20|||||||||1
1644443740000|2022-02-09 21:55:40|||||||||3
1644443750000|2022-02-09 21:55:50|93329|93263|93329|93263|93329|93263|93329|93263|16
1644443760000|2022-02-09 21:56:00|||||||||8
1644443780000|2022-02-09 21:56:20|||||||||44
1644443790000|2022-02-09 21:56:30|||||||||3
1644443810000|2022-02-09 21:56:50|||||||||1
1644443830000|2022-02-09 21:57:10|||||||||4
1644443840000|2022-02-09 21:57:20|93300||93300||93300||93300||50
1644443850000|2022-02-09 21:57:30|||||||||5
1644443870000|2022-02-09 21:57:50|||||||||5
1644443880000|2022-02-09 21:58:00|||||||||11
1644443890000|2022-02-09 21:58:10|||||||||7
1644443900000|2022-02-09 21:58:20|93280||93280||93280||93280||3
1644443910000|2022-02-09 21:58:30|93300|93262|93300|93262|93300|93262|93300|93262|132
1644443920000|2022-02-09 21:58:40|||||||||8
1644443930000|2022-02-09 21:58:50|93281|93263|93281|93263|93281|93263|93281|93263|1
1644443940000|2022-02-09 21:59:00|93280||93280||93280||93280||3
1644443950000|2022-02-09 21:59:10|93300|93261|93300|93261|93300|93261|93300|93261|210
1644443960000|2022-02-09 21:59:20|||||||||2
1644443970000|2022-02-09 21:59:30|||||||||1
1644443980000|2022-02-09 21:59:40|||||||||3
1644443990000|2022-02-09 21:59:50|||||||||16
1644444000000|2022-02-09 22:00:00|||||||||1
1644444010000|2022-02-09 22:00:10|||||||||1
1644444020000|2022-02-09 22:00:20|||||||||3
1644444030000|2022-02-09 22:00:30|||||||||17
1644444040000|2022-02-09 22:00:40|||||||||1
1644444050000|2022-02-09 22:00:50|93297|93260|93297|93250|93297|93260|93297|93250|827
1644444060000|2022-02-09 22:01:00||93262||93262||93262||93262|73
1644444070000|2022-02-09 22:01:10|93300||93300||93300||93300||288
1644444100000|2022-02-09 22:01:40|||||||||122
1644444110000|2022-02-09 22:01:50|||||||||65
1644444120000|2022-02-09 22:02:00|||||||||6
1644444130000|2022-02-09 22:02:10|||||||||4
1644444140000|2022-02-09 22:02:20|||||||||2
1644444150000|2022-02-09 22:02:30|||||||||28
1644444160000|2022-02-09 22:02:40|||||||||11
1644444170000|2022-02-09 22:02:50|||||||||28
1644444180000|2022-02-09 22:03:00|||||||||4
1644444190000|2022-02-09 22:03:10|||||||||21
1644444210000|2022-02-09 22:03:30|||||||||7
1644444220000|2022-02-09 22:03:40|||||||||2
1644444240000|2022-02-09 22:04:00|||||||||1
1644444250000|2022-02-09 22:04:10|||||||||5
1644444260000|2022-02-09 22:04:20|||||||||6
1644444270000|2022-02-09 22:04:30|93299||93299||93299||93299||0
1644444290000|2022-02-09 22:04:50|||||||||11
1644444300000|2022-02-09 22:05:00|93297||93299||93299||93297||40
1644444310000|2022-02-09 22:05:10|||||||||2
1644444320000|2022-02-09 22:05:20|||||||||7
1644444340000|2022-02-09 22:05:40|||||||||20
1644444350000|2022-02-09 22:05:50|||||||||34
1644444360000|2022-02-09 22:06:00|93280||93280||93280||93280||10
1644444370000|2022-02-09 22:06:10|||||||||2
1644444400000|2022-02-09 22:06:40|||||||||2
1644444410000|2022-02-09 22:06:50|||||||||1
1644444430000|2022-02-09 22:07:10|||||||||15
1644444440000|2022-02-09 22:07:20|||||||||8
1644444450000|2022-02-09 22:07:30|||||||||32
1644444460000|2022-02-09 22:07:40|||||||||1
1644444470000|2022-02-09 22:07:50|||||||||52
1644444480000|2022-02-09 22:08:00|||||||||54
1644444500000|2022-02-09 22:08:20|||||||||10
1644444510000|2022-02-09 22:08:30|||||||||19
1644444530000|2022-02-09 22:08:50|||||||||5
1644444540000|2022-02-09 22:09:00|||||||||5
1644444550000|2022-02-09 22:09:10||93250||93250||93250||93250|40
1644444560000|2022-02-09 22:09:20|||||||||3
1644444570000|2022-02-09 22:09:30|||||||||3
1644444580000|2022-02-09 22:09:40|||||||||71
1644444590000|2022-02-09 22:09:50|||||||||50
1644444600000|2022-02-09 22:10:00|||||||||80
1644444610000|2022-02-09 22:10:10||93200||93250||93250||93200|996
1644444630000|2022-02-09 22:10:30|||||||||1
1644444640000|2022-02-09 22:10:40|||||||||4
1644444650000|2022-02-09 22:10:50|||||||||14
1644444660000|2022-02-09 22:11:00|||||||||11
1644444670000|2022-02-09 22:11:10||93200||93200||93200||93200|174
1644444680000|2022-02-09 22:11:20|||||||||2
1644444700000|2022-02-09 22:11:40|||||||||1
1644444710000|2022-02-09 22:11:50|||||||||3
1644444720000|2022-02-09 22:12:00|||||||||5
1644444740000|2022-02-09 22:12:20|||||||||6
1644444750000|2022-02-09 22:12:30|||||||||3
1644444760000|2022-02-09 22:12:40|||||||||1
1644444770000|2022-02-09 22:12:50|93275|93215|93275|93215|93275|93215|93275|93215|3
1644444780000|2022-02-09 22:13:00||93200||93200||93200||93200|9
1644444790000|2022-02-09 22:13:10|||||||||1
1644444800000|2022-02-09 22:13:20|||||||||4
1644444810000|2022-02-09 22:13:30|||||||||101
1644444830000|2022-02-09 22:13:50|||||||||23
1644444840000|2022-02-09 22:14:00|||||||||3
1644444850000|2022-02-09 22:14:10|||||||||2
1644444870000|2022-02-09 22:14:30|||||||||6
1644444890000|2022-02-09 22:14:50|||||||||24
1644444900000|2022-02-09 22:15:00|||||||||2
1644444910000|2022-02-09 22:15:10|||||||||2
1644444930000|2022-02-09 22:15:30|||||||||7
1644444940000|2022-02-09 22:15:40|||||||||1
1644444950000|2022-02-09 22:15:50|||||||||35
1644444960000|2022-02-09 22:16:00|||||||||15
1644444970000|2022-02-09 22:16:10|||||||||68
1644445010000|2022-02-09 22:16:50|93250|93210|93250|93210|93250|93210|93250|93210|1
1644445020000|2022-02-09 22:17:00||93200||93200||93200||93200|3
1644445030000|2022-02-09 22:17:10|||||||||1
1644445060000|2022-02-09 22:17:40|||||||||3
1644445070000|2022-02-09 22:17:50|93210||93210||93210||93210||233
1644445080000|2022-02-09 22:18:00|||||||||68
1644445090000|2022-02-09 22:18:10|||||||||43
1644445100000|2022-02-09 22:18:20|||||||||7
1644445110000|2022-02-09 22:18:30|||||||||505
1644445130000|2022-02-09 22:18:50|||||||||1
1644445140000|2022-02-09 22:19:00|93250||93250||93250||93250||30
1644445160000|2022-02-09 22:19:20|||||||||1
1644445180000|2022-02-09 22:19:40|||||||||45
1644445200000|2022-02-09 22:20:00|||||||||8
1644445210000|2022-02-09 22:20:10|||||||||1
1644445220000|2022-02-09 22:20:20|||||||||1
1644445230000|2022-02-09 22:20:30|||||||||2
1644445260000|2022-02-09 22:21:00|||||||||15
1644445270000|2022-02-09 22:21:10|||||||||5
1644445280000|2022-02-09 22:21:20|93225||93225||93225||93225||54
1644445290000|2022-02-09 22:21:30|||||||||50
1644445300000|2022-02-09 22:21:40|||||||||2
1644445320000|2022-02-09 22:22:00|||||||||4
1644445330000|2022-02-09 22:22:10|||||||||1
1644445340000|2022-02-09 22:22:20|||||||||100
1644445350000|2022-02-09 22:22:30|||||||||3
1644445360000|2022-02-09 22:22:40|||||||||8
1644445380000|2022-02-09 22:23:00|||||||||5
1644445390000|2022-02-09 22:23:10|||||||||1
1644445400000|2022-02-09 22:23:20|||||||||32
1644445410000|2022-02-09 22:23:30|||||||||1
1644445420000|2022-02-09 22:23:40|||||||||6
1644445430000|2022-02-09 22:23:50|||||||||100
1644445440000|2022-02-09 22:24:00|||||||||1
1644445450000|2022-02-09 22:24:10|||||||||17
1644445470000|2022-02-09 22:24:30|||||||||7
1644445480000|2022-02-09 22:24:40|||||||||7
1644445490000|2022-02-09 22:24:50|93224|93172|93224|93172|93224|93172|93224|93172|530
1644445500000|2022-02-09 22:25:00|||||||||51
1644445520000|2022-02-09 22:25:20|||||||||14
1644445540000|2022-02-09 22:25:40|||||||||33
1644445550000|2022-02-09 22:25:50|||||||||3
1644445560000|2022-02-09 22:26:00|||||||||25
1644445580000|2022-02-09 22:26:20|||||||||155
1644445590000|2022-02-09 22:26:30|||||||||30
1644445600000|2022-02-09 22:26:40|||||||||1
1644445610000|2022-02-09 22:26:50|||||||||9
1644445620000|2022-02-09 22:27:00|||||||||6
1644445640000|2022-02-09 22:27:20|93221|93159|93221|93159|93221|93159|93221|93159|465
1644445650000|2022-02-09 22:27:30|||||||||5
1644445660000|2022-02-09 22:27:40|||||||||12
1644445670000|2022-02-09 22:27:50|||||||||3
1644445680000|2022-02-09 22:28:00|||||||||31
1644445690000|2022-02-09 22:28:10|93224|93137|93224|93150|93224|93150|93224|93137|2
1644445700000|2022-02-09 22:28:20|||||||||9
1644445710000|2022-02-09 22:28:30|||||||||9
1644445720000|2022-02-09 22:28:40|||||||||26
1644445740000|2022-02-09 22:29:00|||||||||14
1644445760000|2022-02-09 22:29:20|||||||||1
1644445770000|2022-02-09 22:29:30|||||||||2
1644445780000|2022-02-09 22:29:40|||||||||3
1644445790000|2022-02-09 22:29:50|||||||||5
1644445800000|2022-02-09 22:30:00|||||||||6
1644445810000|2022-02-09 22:30:10|||||||||11
1644445840000|2022-02-09 22:30:40|||||||||109
1644445850000|2022-02-09 22:30:50|||||||||201
1644445860000|2022-02-09 22:31:00|||||||||1
1644445870000|2022-02-09 22:31:10|||||||||3
1644445880000|2022-02-09 22:31:20|93200||93200||93200||93200||133
1644445890000|2022-02-09 22:31:30|||||||||2
1644445900000|2022-02-09 22:31:40|||||||||9
1644445920000|2022-02-09 22:32:00|||||||||5
1644445930000|2022-02-09 22:32:10|||||||||6
1644445940000|2022-02-09 22:32:20|||||||||21
1644445950000|2022-02-09 22:32:30|||||||||1
1644445960000|2022-02-09 22:32:40|||||||||3
1644445970000|2022-02-09 22:32:50|||||||||1
1644445990000|2022-02-09 22:33:10|||||||||8
1644446010000|2022-02-09 22:33:30|||||||||1
1644446020000|2022-02-09 22:33:40|||||||||10
1644446040000|2022-02-09 22:34:00|||||||||2
1644446050000|2022-02-09 22:34:10|||||||||7
1644446060000|2022-02-09 22:34:20|||||||||24
1644446070000|2022-02-09 22:34:30|||||||||12
1644446080000|2022-02-09 22:34:40|||||||||5
1644446090000|2022-02-09 22:34:50|93185|93170|93185|93170|93185|93170|93185|93170|11
1644446100000|2022-02-09 22:35:00|||||||||3
1644446110000|2022-02-09 22:35:10|93224||93224||93224||93224||286
1644446120000|2022-02-09 22:35:20|||||||||85
1644446130000|2022-02-09 22:35:30|||||||||7
1644446140000|2022-02-09 22:35:40|||||||||12
1644446150000|2022-02-09 22:35:50|||||||||82
1644446170000|2022-02-09 22:36:10|||||||||25
1644446180000|2022-02-09 22:36:20|||||||||3
1644446190000|2022-02-09 22:36:30|||||||||19
1644446200000|2022-02-09 22:36:40|||||||||11
1644446210000|2022-02-09 22:36:50|||||||||7
1644446220000|2022-02-09 22:37:00|||||||||3
1644446230000|2022-02-09 22:37:10|||||||||2
1644446240000|2022-02-09 22:37:20|||||||||21
1644446260000|2022-02-09 22:37:40|||||||||18
1644446270000|2022-02-09 22:37:50|||||||||16
1644446280000|2022-02-09 22:38:00|||||||||2
1644446290000|2022-02-09 22:38:10|||||||||1
1644446300000|2022-02-09 22:38:20|||||||||32
1644446310000|2022-02-09 22:38:30|||||||||103
1644446320000|2022-02-09 22:38:40|||||||||10
1644446350000|2022-02-09 22:39:10|||||||||11
1644446360000|2022-02-09 22:39:20|||||||||3
1644446380000|2022-02-09 22:39:40|||||||||8
1644446390000|2022-02-09 22:39:50|||||||||2
1644446400000|2022-02-09 22:40:00|||||||||2
1644446420000|2022-02-09 22:40:20|||||||||7
1644446430000|2022-02-09 22:40:30|||||||||20
1644446440000|2022-02-09 22:40:40|||||||||10
1644446460000|2022-02-09 22:41:00|||||||||6
1644446470000|2022-02-09 22:41:10|||||||||10
1644446480000|2022-02-09 22:41:20|||||||||10
1644446490000|2022-02-09 22:41:30|||||||||5
1644446500000|2022-02-09 22:41:40|||||||||41
1644446510000|2022-02-09 22:41:50|||||||||2
1644446530000|2022-02-09 22:42:10|||||||||6
1644446550000|2022-02-09 22:42:30|||||||||1
1644446560000|2022-02-09 22:42:40|93250|93201|93250|93201|93250|93201|93250|93201|1
1644446570000|2022-02-09 22:42:50|||||||||2
1644446580000|2022-02-09 22:43:00|||||||||2
1644446590000|2022-02-09 22:43:10|||||||||12
1644446600000|2022-02-09 22:43:20|||||||||3
1644446610000|2022-02-09 22:43:30|||||||||39
1644446620000|2022-02-09 22:43:40||93200||93200||93200||93200|32
1644446630000|2022-02-09 22:43:50|||||||||8
1644446640000|2022-02-09 22:44:00|93225||93225||93225||93225||4
1644446650000|2022-02-09 22:44:10||93185||93185||93185||93185|188
1644446660000|2022-02-09 22:44:20|||||||||15
1644446670000|2022-02-09 22:44:30|||||||||30
1644446680000|2022-02-09 22:44:40|||||||||55
1644446690000|2022-02-09 22:44:50|||||||||2
1644446700000|2022-02-09 22:45:00|||||||||11
1644446710000|2022-02-09 22:45:10|||||||||11
1644446730000|2022-02-09 22:45:30|||||||||1
1644446740000|2022-02-09 22:45:40|||||||||40
1644446750000|2022-02-09 22:45:50|||||||||2
1644446760000|2022-02-09 22:46:00|||||||||5
1644446770000|2022-02-09 22:46:10|||||||||45
1644446780000|2022-02-09 22:46:20|||||||||9
1644446790000|2022-02-09 22:46:30|||||||||1
1644446810000|2022-02-09 22:46:50|||||||||4
1644446820000|2022-02-09 22:47:00|93200||93224||93224||93200||368
1644446830000|2022-02-09 22:47:10|||||||||35
1644446840000|2022-02-09 22:47:20|||||||||39
1644446850000|2022-02-09 22:47:30|||||||||28
1644446880000|2022-02-09 22:48:00|||||||||10
1644446890000|2022-02-09 22:48:10|||||||||2
1644446900000|2022-02-09 22:48:20|93185|93150|93185|93150|93185|93150|93185|93150|134
1644446910000|2022-02-09 22:48:30|||||||||2
1644446920000|2022-02-09 22:48:40|||||||||1
1644446950000|2022-02-09 22:49:10|||||||||1
1644446960000|2022-02-09 22:49:20|||||||||54
1644446970000|2022-02-09 22:49:30||93159||93159||93159||93159|55
1644446980000|2022-02-09 22:49:40|||||||||3
1644446990000|2022-02-09 22:49:50||93175||93175||93175||93175|1
1644447000000|2022-02-09 22:50:00|93200||93200||93200||93200||155
1644447010000|2022-02-09 22:50:10|||||||||40
1644447030000|2022-02-09 22:50:30|||||||||100
1644447040000|2022-02-09 22:50:40|||||||||1
1644447050000|2022-02-09 22:50:50|||||||||15
1644447060000|2022-02-09 22:51:00|93224||93224||93224||93224||19
1644447070000|2022-02-09 22:51:10|||||||||25
1644447080000|2022-02-09 22:51:20|||||||||91
1644447090000|2022-02-09 22:51:30|||||||||2
1644447100000|2022-02-09 22:51:40|||||||||16
1644447110000|2022-02-09 22:51:50|||||||||1
1644447130000|2022-02-09 22:52:10|||||||||10
1644447140000|2022-02-09 22:52:20|||||||||1
1644447150000|2022-02-09 22:52:30|||||||||33
1644447160000|2022-02-09 22:52:40|||||||||8
1644447170000|2022-02-09 22:52:50||93192||93192||93192||93192|1
1644447180000|2022-02-09 22:53:00||93194||93194||93194||93194|28
1644447190000|2022-02-09 22:53:10|||||||||9
1644447210000|2022-02-09 22:53:30||93200||93200||93200||93200|30
1644447220000|2022-02-09 22:53:40|||||||||1
1644447230000|2022-02-09 22:53:50|||||||||28
1644447240000|2022-02-09 22:54:00|||||||||50
1644447260000|2022-02-09 22:54:20|||||||||71
1644447270000|2022-02-09 22:54:30|||||||||28
1644447280000|2022-02-09 22:54:40|||||||||7
1644447300000|2022-02-09 22:55:00|||||||||1
1644447310000|2022-02-09 22:55:10|||||||||19
1644447320000|2022-02-09 22:55:20|93250|93194|93250|93194|93250|93194|93250|93194|20
1644447340000|2022-02-09 22:55:40|||||||||62
1644447350000|2022-02-09 22:55:50|||||||||1
1644447360000|2022-02-09 22:56:00|||||||||28
1644447370000|2022-02-09 22:56:10|93225|93190|93225|93190|93225|93190|93225|93190|105
1644447380000|2022-02-09 22:56:20|93222||93224||93224||93222||20
1644447410000|2022-02-09 22:56:50|93222|93195|93222|93195|93222|93195|93222|93195|9
1644447420000|2022-02-09 22:57:00|||||||||1
1644447460000|2022-02-09 22:57:40|||||||||10
1644447470000|2022-02-09 22:57:50|93250|93175|93250|93175|93250|93195|93250|93175|105
1644447480000|2022-02-09 22:58:00|||||||||1
1644447490000|2022-02-09 22:58:10|||||||||9
1644447500000|2022-02-09 22:58:20|||||||||4
1644447510000|2022-02-09 22:58:30|||||||||1
1644447520000|2022-02-09 22:58:40|93225|93180|93225|93180|93225|93180|93225|93180|31
1644447530000|2022-02-09 22:58:50|||||||||50
1644447540000|2022-02-09 22:59:00|||||||||2
1644447550000|2022-02-09 22:59:10|93250|93175|93250|93175|93250|93175|93250|93175|69
1644447560000|2022-02-09 22:59:20|||||||||129
1644447570000|2022-02-09 22:59:30|||||||||1
1644447580000|2022-02-09 22:59:40|||||||||11
1644447590000|2022-02-09 22:59:50|||||||||13
1644447600000|2022-02-09 23:00:00|||||||||50
1644447610000|2022-02-09 23:00:10|||||||||6
1644447620000|2022-02-09 23:00:20|||||||||4
1644447640000|2022-02-09 23:00:40|||||||||7
1644447670000|2022-02-09 23:01:10|||||||||2
1644447680000|2022-02-09 23:01:20|||||||||5
1644447690000|2022-02-09 23:01:30|||||||||6
1644447740000|2022-02-09 23:02:20|||||||||14
1644447750000|2022-02-09 23:02:30|||||||||10
1644447760000|2022-02-09 23:02:40|93224|93176|93224|93178|93224|93178|93224|93176|0
1644447790000|2022-02-09 23:03:10|||||||||1
1644447810000|2022-02-09 23:03:30|||||||||2
1644447820000|2022-02-09 23:03:40|||||||||9
1644447830000|2022-02-09 23:03:50|||||||||2
1644447840000|2022-02-09 23:04:00|||||||||2
1644447870000|2022-02-09 23:04:30|||||||||5
1644447880000|2022-02-09 23:04:40||93200||93200||93200||93200|0
1644447900000|2022-02-09 23:05:00|||||||||1
1644447910000|2022-02-09 23:05:10|||||||||1
1644447920000|2022-02-09 23:05:20|||||||||1
1644447930000|2022-02-09 23:05:30|||||||||14
1644447950000|2022-02-09 23:05:50||93176||93176||93176||93176|50
1644447960000|2022-02-09 23:06:00|||||||||20
1644447970000|2022-02-09 23:06:10|93250|93180|93250|93180|93250|93180|93250|93180|41
1644447980000|2022-02-09 23:06:20|||||||||11
1644447990000|2022-02-09 23:06:30||93176||93176||93176||93176|117
1644448010000|2022-02-09 23:06:50|||||||||4
1644448020000|2022-02-09 23:07:00||93180||93180||93180||93180|16
1644448030000|2022-02-09 23:07:10||93176||93176||93176||93176|104
1644448050000|2022-02-09 23:07:30|||||||||100
1644448060000|2022-02-09 23:07:40|||||||||10
1644448080000|2022-02-09 23:08:00|||||||||4
1644448090000|2022-02-09 23:08:10|||||||||100
1644448100000|2022-02-09 23:08:20|||||||||1
1644448130000|2022-02-09 23:08:50|||||||||15
1644448140000|2022-02-09 23:09:00|||||||||100
1644448150000|2022-02-09 23:09:10|||||||||1
1644448160000|2022-02-09 23:09:20|93200||93200||93200||93200||231
1644448170000|2022-02-09 23:09:30|||||||||10
1644448180000|2022-02-09 23:09:40|||||||||1
1644448190000|2022-02-09 23:09:50|||||||||2
1644448230000|2022-02-09 23:10:30||93175||93175||93175||93175|2
1644448240000|2022-02-09 23:10:40|||||||||6
1644448260000|2022-02-09 23:11:00|||||||||3
1644448280000|2022-02-09 23:11:20||93150||93135||93150||93135|396
1644448290000|2022-02-09 23:11:30|||||||||55
1644448320000|2022-02-09 23:12:00|||||||||2
1644448330000|2022-02-09 23:12:10|||||||||30
1644448340000|2022-02-09 23:12:20||93136||93150||93150||93136|0
1644448360000|2022-02-09 23:12:40|||||||||29
1644448370000|2022-02-09 23:12:50|||||||||157
1644448380000|2022-02-09 23:13:00|||||||||2
1644448390000|2022-02-09 23:13:10|||||||||3
1644448410000|2022-02-09 23:13:30|||||||||3
1644448440000|2022-02-09 23:14:00||93155||93155||93155||93155|11
1644448460000|2022-02-09 23:14:20||93158||93160||93160||93158|20
1644448470000|2022-02-09 23:14:30||93190||93190||93190||93190|0
1644448490000|2022-02-09 23:14:50||93175||93175||93175||93175|25
1644448500000|2022-02-09 23:15:00||93150||93150||93150||93150|299
1644448540000|2022-02-09 23:15:40|||||||||4
1644448560000|2022-02-09 23:16:00|||||||||2
1644448590000|2022-02-09 23:16:30|||||||||28
1644448620000|2022-02-09 23:17:00|||||||||10
1644448640000|2022-02-09 23:17:20|||||||||28
1644448660000|2022-02-09 23:17:40||93165||93165||93165||93165|179
1644448670000|2022-02-09 23:17:50|||||||||70
1644448690000|2022-02-09 23:18:10|||||||||2
1644448700000|2022-02-09 23:18:20|||||||||2
1644448720000|2022-02-09 23:18:40|93199|93152|93199|93151|93199|93152|93199|93151|79
1644448730000|2022-02-09 23:18:50|||||||||3
1644448740000|2022-02-09 23:19:00|||||||||40
1644448750000|2022-02-09 23:19:10|||||||||28
1644448760000|2022-02-09 23:19:20|||||||||50
1644448780000|2022-02-09 23:19:40|||||||||20
1644448790000|2022-02-09 23:19:50|||||||||1
1644448800000|2022-02-09 23:20:00|||||||||12
1644448850000|2022-02-09 23:20:50|||||||||16
1644448870000|2022-02-09 23:21:10|||||||||3
1644448890000|2022-02-09 23:21:30|||||||||10
1644448910000|2022-02-09 23:21:50|93200||93200||93200||93200||13
1644448930000|2022-02-09 23:22:10|||||||||1
1644448950000|2022-02-09 23:22:30|||||||||51
1644448960000|2022-02-09 23:22:40|||||||||17
1644448980000|2022-02-09 23:23:00|||||||||1
1644448990000|2022-02-09 23:23:10|||||||||27
1644449000000|2022-02-09 23:23:20|||||||||116
1644449010000|2022-02-09 23:23:30|||||||||25
1644449020000|2022-02-09 23:23:40|||||||||8
1644449030000|2022-02-09 23:23:50|||||||||25
1644449040000|2022-02-09 23:24:00|||||||||1
1644449060000|2022-02-09 23:24:20|||||||||6
1644449070000|2022-02-09 23:24:30||93150||93150||93150||93150|65
1644449100000|2022-02-09 23:25:00|||||||||13
1644449110000|2022-02-09 23:25:10|||||||||1
1644449140000|2022-02-09 23:25:40||93135||93110||93135||93110|687
1644449160000|2022-02-09 23:26:00|||||||||8
1644449180000|2022-02-09 23:26:20|93199||93199||93199||93199||0
1644449190000|2022-02-09 23:26:30||93111||93111||93111||93111|0
1644449200000|2022-02-09 23:26:40|93200|93110|93200|93122|93200|93122|93200|93110|0
1644449210000|2022-02-09 23:26:50|||||||||25
1644449220000|2022-02-09 23:27:00|93199||93199||93199||93199||11
1644449230000|2022-02-09 23:27:10|||||||||3
1644449240000|2022-02-09 23:27:20|93200||93200||93200||93200||4
1644449260000|2022-02-09 23:27:40|93199||93199||93199||93199||0
1644449280000|2022-02-09 23:28:00|93190||93190||93190||93190||0
1644449310000|2022-02-09 23:28:30|||||||||5
1644449320000|2022-02-09 23:28:40|||||||||15
1644449330000|2022-02-09 23:28:50|||||||||5
1644449340000|2022-02-09 23:29:00|||||||||3
1644449350000|2022-02-09 23:29:10|||||||||1
1644449360000|2022-02-09 23:29:20|||||||||1
1644449390000|2022-02-09 23:29:50||93116||93116||93116||93116|203
1644449400000|2022-02-09 23:30:00||93110||93110||93110||93110|205
1644449430000|2022-02-09 23:30:30|||||||||17
1644449460000|2022-02-09 23:31:00|||||||||84
1644449470000|2022-02-09 23:31:10||93100||93100||93100||93100|207
1644449490000|2022-02-09 23:31:30|||||||||95
1644449530000|2022-02-09 23:32:10|||||||||16
1644449550000|2022-02-09 23:32:30|||||||||4
1644449560000|2022-02-09 23:32:40|||||||||6
1644449580000|2022-02-09 23:33:00|||||||||46
1644449590000|2022-02-09 23:33:10|||||||||5
1644449600000|2022-02-09 23:33:20||93105||93105||93105||93105|2
1644449630000|2022-02-09 23:33:50|||||||||100
1644449640000|2022-02-09 23:34:00|||||||||35
1644449650000|2022-02-09 23:34:10|93189|93110|93189|93110|93189|93110|93189|93110|2
1644449660000|2022-02-09 23:34:20|93175||93175||93175||93175||0
1644449670000|2022-02-09 23:34:30||93120||93120||93120||93120|6
1644449680000|2022-02-09 23:34:40|93190||93190||93190||93190||41
1644449690000|2022-02-09 23:34:50|93189|93130|93175|93130|93189|93130|93175|93130|15
1644449700000|2022-02-09 23:35:00|||||||||11
1644449710000|2022-02-09 23:35:10|93190|93110|93190|93110|93190|93110|93190|93110|106
1644449720000|2022-02-09 23:35:20|||||||||43
1644449740000|2022-02-09 23:35:40|||||||||4
1644449780000|2022-02-09 23:36:20||93120||93120||93120||93120|35
1644449790000|2022-02-09 23:36:30||93110||93110||93110||93110|20
1644449800000|2022-02-09 23:36:40||93130||93130||93130||93130|20
1644449810000|2022-02-09 23:36:50|||||||||88
1644449820000|2022-02-09 23:37:00||93110||93110||93110||93110|27
1644449850000|2022-02-09 23:37:30|||||||||1
1644449880000|2022-02-09 23:38:00|||||||||6
1644449920000|2022-02-09 23:38:40|||||||||1
1644449980000|2022-02-09 23:39:40|93189|93120|93189|93120|93189|93120|93189|93120|0
1644449990000|2022-02-09 23:39:50||93130||93130||93130||93130|0
1644450000000|2022-02-09 23:40:00||93120||93120||93120||93120|15
1644450010000|2022-02-09 23:40:10|||||||||1
1644450030000|2022-02-09 23:40:30|||||||||12
1644450050000|2022-02-09 23:40:50|||||||||4
1644450070000|2022-02-09 23:41:10|||||||||1
1644450090000|2022-02-09 23:41:30||93130||93130||93130||93130|0
1644450100000|2022-02-09 23:41:40|||||||||1
1644450110000|2022-02-09 23:41:50||93150||93150||93150||93150|0
1644450120000|2022-02-09 23:42:00|93150|93130|93150|93130|93150|93130|93150|93130|174
1644450140000|2022-02-09 23:42:20||93113||93113||93113||93113|130
1644450150000|2022-02-09 23:42:30|||||||||50
1644450180000|2022-02-09 23:43:00|93145||93145||93145||93145||0
1644450210000|2022-02-09 23:43:30|||||||||9
1644450230000|2022-02-09 23:43:50|93140||93140||93140||93140||12
1644450240000|2022-02-09 23:44:00|93135|93100|93135|93100|93135|93100|93135|93100|87
1644450250000|2022-02-09 23:44:10|||||||||2
1644450260000|2022-02-09 23:44:20||93101||93101||93101||93101|0
1644450270000|2022-02-09 23:44:30|||||||||2
1644450280000|2022-02-09 23:44:40|93125|93110|93125|93110|93125|93110|93125|93110|0
1644450290000|2022-02-09 23:44:50||93101||93100||93101||93100|122
1644450300000|2022-02-09 23:45:00|93188||93188||93188||93188||140
1644450310000|2022-02-09 23:45:10|93189||93188||93189||93188||44
1644450320000|2022-02-09 23:45:20|||||||||12
1644450330000|2022-02-09 23:45:30|||||||||50
1644450350000|2022-02-09 23:45:50|||||||||30
1644450360000|2022-02-09 23:46:00|93170||93170||93170||93170||0
1644450370000|2022-02-09 23:46:10|||||||||1
1644450380000|2022-02-09 23:46:20|||||||||15
1644450390000|2022-02-09 23:46:30|||||||||2
1644450410000|2022-02-09 23:46:50|||||||||21
1644450420000|2022-02-09 23:47:00||93111||93111||93111||93111|0
1644450430000|2022-02-09 23:47:10|||||||||40
1644450440000|2022-02-09 23:47:20|93150||93150||93150||93150||53
1644450450000|2022-02-09 23:47:30|||||||||2
1644450460000|2022-02-09 23:47:40|||||||||1
1644450470000|2022-02-09 23:47:50|||||||||7
1644450480000|2022-02-09 23:48:00|||||||||1
1644450490000|2022-02-09 23:48:10|||||||||4
1644450500000|2022-02-09 23:48:20||93100||93100||93100||93100|200
1644450520000|2022-02-09 23:48:40|||||||||3
1644450540000|2022-02-09 23:49:00|||||||||7
1644450570000|2022-02-09 23:49:30|||||||||2
1644450600000|2022-02-09 23:50:00|||||||||155
1644450610000|2022-02-09 23:50:10|||||||||103
1644450630000|2022-02-09 23:50:30|93130||93130||93130||93130||0
1644450640000|2022-02-09 23:50:40|93150||93150||93150||93150||8
1644450650000|2022-02-09 23:50:50|93130||93130||93130||93130||2
1644450660000|2022-02-09 23:51:00|93150||93150||93150||93150||0
1644450670000|2022-02-09 23:51:10|93130||93130||93130||93130||9
1644450680000|2022-02-09 23:51:20|||||||||3
1644450700000|2022-02-09 23:51:40|93128||93130||93130||93128||6
1644450710000|2022-02-09 23:51:50||93060||93051||93060||93051|250
1644450720000|2022-02-09 23:52:00|||||||||4
1644450730000|2022-02-09 23:52:10|||||||||5
1644450740000|2022-02-09 23:52:20|||||||||32
1644450760000|2022-02-09 23:52:40|93100||93100||93100||93100||6
1644450770000|2022-02-09 23:52:50|||||||||107
1644450780000|2022-02-09 23:53:00|||||||||5
1644450790000|2022-02-09 23:53:10|||||||||211
1644450810000|2022-02-09 23:53:30||93060||93060||93060||93060|2
1644450820000|2022-02-09 23:53:40||93051||93051||93051||93051|10
1644450830000|2022-02-09 23:53:50|||||||||10
1644450840000|2022-02-09 23:54:00|||||||||2
1644450850000|2022-02-09 23:54:10|||||||||6
1644450880000|2022-02-09 23:54:40|||||||||5
1644450900000|2022-02-09 23:55:00|||||||||36
1644450910000|2022-02-09 23:55:10|||||||||12
1644450920000|2022-02-09 23:55:20|||||||||7
1644450930000|2022-02-09 23:55:30||93050||93050||93050||93050|206
1644450940000|2022-02-09 23:55:40||93040||93040||93040||93040|24
1644450960000|2022-02-09 23:56:00|||||||||10
1644450970000|2022-02-09 23:56:10|||||||||1
1644450980000|2022-02-09 23:56:20|93075|93031|93060|93031|93075|93031|93060|93031|187
1644450990000|2022-02-09 23:56:30|||||||||5
1644451000000|2022-02-09 23:56:40|93046|93032|93060|93032|93060|93032|93046|93031|100
1644451010000|2022-02-09 23:56:50||93031||93031||93031||93031|150
1644451020000|2022-02-09 23:57:00||93032||93032||93032||93032|1
1644451030000|2022-02-09 23:57:10|93040||93075||93075||93040||197
1644451040000|2022-02-09 23:57:20|||||||||14
1644451050000|2022-02-09 23:57:30|||||||||16
1644451060000|2022-02-09 23:57:40|||||||||21
1644451070000|2022-02-09 23:57:50|||||||||1
1644451080000|2022-02-09 23:58:00|93090|93100|93130|93100|93130|93100|93090|93100|753
1644451090000|2022-02-09 23:58:10|||||||||196
1644451100000|2022-02-09 23:58:20|||||||||1
1644451110000|2022-02-09 23:58:30||93035||93035||93035||93035|325
1644451120000|2022-02-09 23:58:40|||||||||16
1644451130000|2022-02-09 23:58:50|||||||||44
1644451150000|2022-02-09 23:59:10|93120|93031|93120|93031|93120|93031|93120|93031|103
1644451160000|2022-02-09 23:59:20||93032||93035||93035||93032|5
1644451170000|2022-02-09 23:59:30||93050||93051||93051||93050|27
1644451180000|2022-02-09 23:59:40|||||||||19
1644451220000|2022-02-10 00:00:20|||||||||1
1644451230000|2022-02-10 00:00:30|||||||||26
1644451250000|2022-02-10 00:00:50|||||||||16
1644451290000|2022-02-10 00:01:30|||||||||14
1644451300000|2022-02-10 00:01:40|93128||93130||93130||93128||34
1644451310000|2022-02-10 00:01:50|||||||||62
1644451320000|2022-02-10 00:02:00|93120||93120||93120||93120||0
1644451330000|2022-02-10 00:02:10|||||||||12
1644451340000|2022-02-10 00:02:20|||||||||1
1644451350000|2022-02-10 00:02:30|||||||||92
1644451360000|2022-02-10 00:02:40||93052||93053||93053||93052|12
1644451370000|2022-02-10 00:02:50||93055||93055||93055||93055|1
1644451380000|2022-02-10 00:03:00||93100||93060||93101||93060|8
1644451390000|2022-02-10 00:03:10|93100|93055|93100|93056|93100|93056|93100|93055|96
1644451440000|2022-02-10 00:04:00|||||||||110
1644451470000|2022-02-10 00:04:30|||||||||1
1644451490000|2022-02-10 00:04:50|93120|93050|93120|93050|93120|93050|93120|93050|2
1644451520000|2022-02-10 00:05:20|||||||||20
1644451530000|2022-02-10 00:05:30|||||||||10
1644451560000|2022-02-10 00:06:00||93051||93050||93051||93050|3
1644451570000|2022-02-10 00:06:10|93100|93051|93100|93051|93100|93051|93100|93051|2
1644451580000|2022-02-10 00:06:20|||||||||3
1644451590000|2022-02-10 00:06:30|||||||||1
1644451600000|2022-02-10 00:06:40||93052||93052||93052||93052|5
1644451610000|2022-02-10 00:06:50|||||||||3
1644451620000|2022-02-10 00:07:00|||||||||1
1644451650000|2022-02-10 00:07:30|||||||||10
1644451680000|2022-02-10 00:08:00|||||||||1
1644451690000|2022-02-10 00:08:10|||||||||1
1644451740000|2022-02-10 00:09:00|93095|93035|93095|93035|93095|93035|93095|93035|188
1644451750000|2022-02-10 00:09:10|93094|93031|93094|93031|93094|93031|93094|93031|100
1644451780000|2022-02-10 00:09:40|||||||||8
1644451790000|2022-02-10 00:09:50|||||||||8
1644451810000|2022-02-10 00:10:10|||||||||1
1644451820000|2022-02-10 00:10:20|||||||||23
1644451840000|2022-02-10 00:10:40|||||||||2
1644451850000|2022-02-10 00:10:50|||||||||2
1644451860000|2022-02-10 00:11:00|93079||93079||93079||93079||139
1644451880000|2022-02-10 00:11:20|93070||93070||93070||93070||5
1644451890000|2022-02-10 00:11:30|93053||93053||93053||93053||35
1644451900000|2022-02-10 00:11:40|||||||||1
1644451940000|2022-02-10 00:12:20||93030||93025||93030||93025|550
1644451950000|2022-02-10 00:12:30|93042|93022|93053|93000|93053|93022|93042|93000|491
1644451960000|2022-02-10 00:12:40|||||||||15
1644451970000|2022-02-10 00:12:50||93008||93008||93008||93008|5
1644451980000|2022-02-10 00:13:00||93000||93000||93000||93000|65
1644451990000|2022-02-10 00:13:10|||||||||1
1644452000000|2022-02-10 00:13:20|93050||93050||93050||93050||10
1644452020000|2022-02-10 00:13:40|||||||||1
1644452040000|2022-02-10 00:14:00||93001||93001||93001||93001|3
1644452070000|2022-02-10 00:14:30|||||||||161
1644452080000|2022-02-10 00:14:40|||||||||10
1644452100000|2022-02-10 00:15:00||93010||93010||93010||93010|207
1644452130000|2022-02-10 00:15:30|||||||||2
1644452140000|2022-02-10 00:15:40|93017|93011|93050|93015|93050|93015|93017|93011|118
1644452150000|2022-02-10 00:15:50|||||||||37
1644452160000|2022-02-10 00:16:00||93011||93011||93011||93011|16
1644452170000|2022-02-10 00:16:10|||||||||4
1644452180000|2022-02-10 00:16:20||93010||93011||93011||93010|19
1644452190000|2022-02-10 00:16:30|||||||||87
1644452200000|2022-02-10 00:16:40|93070|93050|93070|93050|93070|93050|93070|93050|441
1644452210000|2022-02-10 00:16:50|93051|93011|93051|93011|93051|93011|93051|93011|128
1644452230000|2022-02-10 00:17:10|93070||93070||93070||93070||5
1644452260000|2022-02-10 00:17:40|93051|93015|93051|93015|93051|93015|93051|93015|96
1644452270000|2022-02-10 00:17:50||93020||93020||93020||93020|4
1644452280000|2022-02-10 00:18:00|93040|93015|93040|93015|93040|93015|93040|93015|1
1644452300000|2022-02-10 00:18:20|||||||||100
1644452320000|2022-02-10 00:18:40|||||||||5
1644452330000|2022-02-10 00:18:50|||||||||95
1644452350000|2022-02-10 00:19:10||93009||93008||93009||93001|34
1644452360000|2022-02-10 00:19:20|||||||||1
1644452370000|2022-02-10 00:19:30|||||||||11
1644452380000|2022-02-10 00:19:40|||||||||62
1644452390000|2022-02-10 00:19:50||93009||93009||93009||93009|67
1644452400000|2022-02-10 00:20:00|93050|93008|93050|93040|93050|93040|93050|93008|138
1644452410000|2022-02-10 00:20:10|93049|93008|93049|93008|93049|93040|93049|93008|259
1644452420000|2022-02-10 00:20:20|93050||93050||93050||93050||12
1644452430000|2022-02-10 00:20:30|93045||93040||93045||93040||10
1644452440000|2022-02-10 00:20:40|||||||||107
1644452450000|2022-02-10 00:20:50|||||||||100
1644452460000|2022-02-10 00:21:00|||||||||9
1644452470000|2022-02-10 00:21:10|||||||||10
1644452500000|2022-02-10 00:21:40|||||||||11
1644452520000|2022-02-10 00:22:00|93058||93058||93058||93058||576
1644452530000|2022-02-10 00:22:10|||||||||78
1644452540000|2022-02-10 00:22:20|93100|93001|93100|93002|93100|93002|93100|93001|130
1644452550000|2022-02-10 00:22:30||93001||93002||93002||93001|0
1644452570000|2022-02-10 00:22:50|||||||||35
1644452580000|2022-02-10 00:23:00|||||||||10
1644452590000|2022-02-10 00:23:10|||||||||4
1644452600000|2022-02-10 00:23:20|||||||||1
1644452630000|2022-02-10 00:23:50|||||||||7
1644452680000|2022-02-10 00:24:40|||||||||10
1644452690000|2022-02-10 00:24:50|||||||||55
1644452710000|2022-02-10 00:25:10|||||||||5
1644452720000|2022-02-10 00:25:20|||||||||39
1644452730000|2022-02-10 00:25:30|||||||||2
1644452740000|2022-02-10 00:25:40|93065|93006|93065|93006|93065|93006|93065|93006|0
1644452760000|2022-02-10 00:26:00|93090|93004|93090|93004|93090|93004|93090|93004|7
1644452770000|2022-02-10 00:26:10|||||||||5
1644452780000|2022-02-10 00:26:20|93050||93050||93050||93050||0
1644452800000|2022-02-10 00:26:40|||||||||13
1644452810000|2022-02-10 00:26:50|93047|93005|93047|93005|93047|93005|93047|93005|4
1644452820000|2022-02-10 00:27:00|||||||||1
1644452830000|2022-02-10 00:27:10||93004||93004||93004||93004|0
1644452870000|2022-02-10 00:27:50|||||||||1
1644452920000|2022-02-10 00:28:40|||||||||26
1644452930000|2022-02-10 00:28:50|||||||||69
1644452960000|2022-02-10 00:29:20|93023||93047||93047||93023||55
1644452970000|2022-02-10 00:29:30|||||||||20
1644452990000|2022-02-10 00:29:50|||||||||42
1644453020000|2022-02-10 00:30:20|||||||||31
1644453030000|2022-02-10 00:30:30|93050||93050||93050||93050||0
1644453040000|2022-02-10 00:30:40||93002||93002||93002||93002|56
1644453050000|2022-02-10 00:30:50||93003||93003||93003||93003|0
1644453060000|2022-02-10 00:31:00|||||||||15
1644453070000|2022-02-10 00:31:10|93045|93005|93045|93005|93045|93005|93045|93005|39
1644453080000|2022-02-10 00:31:20||93002||93005||93005||93002|0
1644453090000|2022-02-10 00:31:30|||||||||44
1644453100000|2022-02-10 00:31:40|||||||||13
1644453110000|2022-02-10 00:31:50|93050|93006|93050|93006|93050|93006|93050|93006|2
1644453120000|2022-02-10 00:32:00|||||||||1
1644453130000|2022-02-10 00:32:10||93020||93021||93021||93020|5
1644453140000|2022-02-10 00:32:20||93020||93020||93020||93020|0
1644453160000|2022-02-10 00:32:40|||||||||2
1644453170000|2022-02-10 00:32:50|||||||||1
1644453180000|2022-02-10 00:33:00|||||||||49
1644453190000|2022-02-10 00:33:10|||||||||61
1644453200000|2022-02-10 00:33:20|||||||||4
1644453210000|2022-02-10 00:33:30||93025||93020||93025||93020|1
1644453220000|2022-02-10 00:33:40|||||||||23
1644453230000|2022-02-10 00:33:50|||||||||100
1644453250000|2022-02-10 00:34:10|||||||||3
1644453280000|2022-02-10 00:34:40|93075|93021|93090|93022|93090|93022|93065|93021|302
1644453290000|2022-02-10 00:34:50|||||||||2
1644453300000|2022-02-10 00:35:00||93020||93021||93021||93020|95
1644453310000|2022-02-10 00:35:10|||||||||14
1644453320000|2022-02-10 00:35:20|93085||93085||93085||93085||1
1644453330000|2022-02-10 00:35:30|||||||||6
1644453340000|2022-02-10 00:35:40|||||||||50
1644453350000|2022-02-10 00:35:50|93090||93090||93090||93090||4
1644453370000|2022-02-10 00:36:10||93050||93050||93050||93050|21
1644453390000|2022-02-10 00:36:30|||||||||262
1644453400000|2022-02-10 00:36:40||93006||93006||93006||93006|246
1644453450000|2022-02-10 00:37:30|||||||||3
1644453470000|2022-02-10 00:37:50|||||||||8
1644453490000|2022-02-10 00:38:10|93050|93005|93050|93005|93050|93005|93050|93005|40
1644453500000|2022-02-10 00:38:20|||||||||100
1644453510000|2022-02-10 00:38:30||93010||93010||93010||93010|41
1644453520000|2022-02-10 00:38:40|||||||||90
1644453540000|2022-02-10 00:39:00|93025|93015|93025|93015|93025|93015|93025|93015|101
1644453550000|2022-02-10 00:39:10|93050||93050||93050||93050||151
1644453560000|2022-02-10 00:39:20|||||||||306
1644453570000|2022-02-10 00:39:30||93016||93035||93035||93016|1
1644453580000|2022-02-10 00:39:40|||||||||20
1644453590000|2022-02-10 00:39:50|||||||||1
1644453600000|2022-02-10 00:40:00|||||||||111
1644453640000|2022-02-10 00:40:40|||||||||122
1644453650000|2022-02-10 00:40:50|||||||||145
1644453660000|2022-02-10 00:41:00|||||||||4
1644453700000|2022-02-10 00:41:40|||||||||1
1644453710000|2022-02-10 00:41:50|||||||||1
1644453720000|2022-02-10 00:42:00|||||||||2
1644453730000|2022-02-10 00:42:10||93000||93000||93000||93000|134
1644453740000|2022-02-10 00:42:20|93010|93004|93050|93000|93050|93004|93010|93000|677
1644453750000|2022-02-10 00:42:30||93010||93009||93010||93008|10
1644453760000|2022-02-10 00:42:40|||||||||17
1644453770000|2022-02-10 00:42:50|||||||||77
1644453780000|2022-02-10 00:43:00||93010||93030||93031||93000|5
1644453790000|2022-02-10 00:43:10|93030|93015|93030|93010|93030|93015|93030|93010|371
1644453800000|2022-02-10 00:43:20|93050|93000|93050|93010|93050|93010|93050|93000|100
1644453810000|2022-02-10 00:43:30||93048||93048||93048||93048|277
1644453820000|2022-02-10 00:43:40|93080|93026|93080|93025|93080|93026|93080|93025|110
1644453830000|2022-02-10 00:43:50|93075|93026|93075|93025|93075|93026|93075|93025|58
1644453840000|2022-02-10 00:44:00||93010||93015||93015||93010|81
1644453850000|2022-02-10 00:44:10|93050||93050||93050||93050||2
1644453860000|2022-02-10 00:44:20|||||||||50
1644453870000|2022-02-10 00:44:30|||||||||4
1644453880000|2022-02-10 00:44:40|||||||||2
1644453890000|2022-02-10 00:44:50|||||||||157
1644453920000|2022-02-10 00:45:20||93002||93002||93002||93002|95
1644453930000|2022-02-10 00:45:30||93000||93000||93000||93000|280
1644453950000|2022-02-10 00:45:50||93010||93010||93010||93010|24
1644453960000|2022-02-10 00:46:00|93010|93000|93049|93000|93049|93000|93010|93000|1000
1644453970000|2022-02-10 00:46:10|93010|92969|93010|92950|93010|92969|93010|92950|2285
1644453980000|2022-02-10 00:46:20|||||||||114
1644453990000|2022-02-10 00:46:30|93000||93000||93000||93000||503
1644454000000|2022-02-10 00:46:40|||||||||5
1644454010000|2022-02-10 00:46:50|||||||||20
1644454020000|2022-02-10 00:47:00|||||||||10
1644454040000|2022-02-10 00:47:20|92999||92999||92999||92999||0
1644454050000|2022-02-10 00:47:30|||||||||25
1644454060000|2022-02-10 00:47:40||92939||92970||92970||92939|200
1644454080000|2022-02-10 00:48:00||92939||92939||92939||92939|40
1644454090000|2022-02-10 00:48:10|||||||||106
1644454100000|2022-02-10 00:48:20|||||||||103
1644454110000|2022-02-10 00:48:30|||||||||20
1644454120000|2022-02-10 00:48:40|||||||||10
1644454130000|2022-02-10 00:48:50|||||||||146
1644454140000|2022-02-10 00:49:00|92970||92970||92970||92970||5
1644454150000|2022-02-10 00:49:10|92939|92927|92939|92927|92939|92927|92939|92927|240
1644454160000|2022-02-10 00:49:20|92950||93000||93025||92950||930
1644454170000|2022-02-10 00:49:30|93025|92930|93025|92950|93025|92950|93025|92930|29
1644454180000|2022-02-10 00:49:40|93000|92940|93000|92940|93000|92950|93000|92940|58
1644454190000|2022-02-10 00:49:50|93045|92950|93045|92930|93045|92950|93045|92930|62
1644454200000|2022-02-10 00:50:00|92950||93025||93025||92950||160
1644454210000|2022-02-10 00:50:10|93045||93045||93045||93045||96
1644454220000|2022-02-10 00:50:20|||||||||4
1644454230000|2022-02-10 00:50:30|||||||||111
1644454250000|2022-02-10 00:50:50|||||||||100
1644454260000|2022-02-10 00:51:00||92945||92945||92945||92945|11
1644454270000|2022-02-10 00:51:10|||||||||16
1644454280000|2022-02-10 00:51:20|93044|92924|93044|92924|93044|92924|93044|92924|285
1644454290000|2022-02-10 00:51:30|93000||93000||93000||93000||19
1644454300000|2022-02-10 00:51:40|||||||||1
1644454310000|2022-02-10 00:51:50|92980||92980||92980||92980||4
1644454320000|2022-02-10 00:52:00|||||||||5
1644454330000|2022-02-10 00:52:10|||||||||107
1644454340000|2022-02-10 00:52:20|||||||||12
1644454350000|2022-02-10 00:52:30|92950|92900|92950|92900|92950|92900|92950|92900|249
1644454360000|2022-02-10 00:52:40||92902||92900||92902||92900|26
1644454370000|2022-02-10 00:52:50|||||||||150
1644454380000|2022-02-10 00:53:00|92980|92826|92980|92950|92980|92950|92980|92826|1395
1644454390000|2022-02-10 00:53:10||92826||92826||92826||92826|1630
1644454400000|2022-02-10 00:53:20|||||||||80
1644454410000|2022-02-10 00:53:30|||||||||42
1644454420000|2022-02-10 00:53:40|||||||||2
1644454430000|2022-02-10 00:53:50|||||||||26
1644454440000|2022-02-10 00:54:00|||||||||7
1644454450000|2022-02-10 00:54:10|||||||||4
1644454470000|2022-02-10 00:54:30|||||||||110
1644454480000|2022-02-10 00:54:40|||||||||46
1644454490000|2022-02-10 00:54:50|||||||||48
1644454500000|2022-02-10 00:55:00|92965|92900|92965|92900|92965|92900|92965|92900|73
1644454510000|2022-02-10 00:55:10|92985||92985||92985||92985||51
1644454520000|2022-02-10 00:55:20|92999||92999||92999||92999||126
1644454530000|2022-02-10 00:55:30|||||||||42
1644454540000|2022-02-10 00:55:40|||||||||89
1644454550000|2022-02-10 00:55:50|92950|92902|92999|92902|92999|92902|92950|92902|252
1644454560000|2022-02-10 00:56:00|92985||92985||92985||92985||0
1644454570000|2022-02-10 00:56:10|||||||||30
1644454580000|2022-02-10 00:56:20|||||||||112
1644454590000|2022-02-10 00:56:30|||||||||427
1644454600000|2022-02-10 00:56:40|||||||||104
1644454610000|2022-02-10 00:56:50||92906||92905||92906||92905|2
1644454620000|2022-02-10 00:57:00|||||||||21
1644454630000|2022-02-10 00:57:10||92906||92906||92906||92906|95
1644454640000|2022-02-10 00:57:20|92999|92960|93045|92960|93045|92960|92999|92960|587
1644454650000|2022-02-10 00:57:30|||||||||103
1644454660000|2022-02-10 00:57:40||92940||92940||92940||92940|0
1644454670000|2022-02-10 00:57:50|93043||93045||93045||93043||61
1644454680000|2022-02-10 00:58:00|||||||||10
1644454690000|2022-02-10 00:58:10|93040|92960|93040|92960|93040|92960|93040|92960|33
1644454700000|2022-02-10 00:58:20|||||||||149
1644454710000|2022-02-10 00:58:30|93039|93000|93039|93000|93039|93000|93039|93000|8
1644454720000|2022-02-10 00:58:40|93031|92960|93031|92960|93031|93000|93031|92960|236
1644454730000|2022-02-10 00:58:50|93040||93031||93040||93020||113
1644454740000|2022-02-10 00:59:00|93035|93000|93045|93000|93045|93000|93035|93000|118
1644454750000|2022-02-10 00:59:10|93035|92960|93045|92960|93045|92960|93035|92960|260
1644454760000|2022-02-10 00:59:20|93039||93039||93039||93039||1
1644454770000|2022-02-10 00:59:30|93037||93034||93037||93034||35
1644454780000|2022-02-10 00:59:40||93000||93000||93000||93000|17
1644454790000|2022-02-10 00:59:50|93033|92960|93031|92960|93033|92960|93031|92960|189
1644483600000|2022-02-10 09:00:00|92940|92500|92939|92500|92940|92692|92900|92500|123
1644483610000|2022-02-10 09:00:10|92900|92684|92756|92500|92900|92684|92756|92500|109
1644483620000|2022-02-10 09:00:20|92900|92393|92500|92251|92900|92393|92500|92251|690
1644483630000|2022-02-10 09:00:30|92471||92471||92471||92471||77
1644483640000|2022-02-10 09:00:40|92462|92200|92479|92200|92479|92252|92462|92200|123
1644483650000|2022-02-10 09:00:50|92500|92203|92486|92310|92500|92310|92486|92203|35
1644483660000|2022-02-10 09:01:00|92471|92312|92489|92305|92489|92312|92432|92288|97
1644483670000|2022-02-10 09:01:10|92400|92307|92400|92308|92400|92308|92400|92299|143
1644483680000|2022-02-10 09:01:20||92203||92203||92203||92203|156
1644483690000|2022-02-10 09:01:30||92288||92288||92288||92288|21
1644483700000|2022-02-10 09:01:40|||||||||30
1644483710000|2022-02-10 09:01:50|||||||||67
1644483720000|2022-02-10 09:02:00|||||||||86
1644483730000|2022-02-10 09:02:10|92410||92605||92605||92410||273
1644483740000|2022-02-10 09:02:20||92300||92400||92400||92300|6
1644483750000|2022-02-10 09:02:30|92554|92430|92554|92430|92554|92430|92554|92430|21
1644483760000|2022-02-10 09:02:40|92605|92400|92605|92424|92605|92424|92605|92400|101
1644483770000|2022-02-10 09:02:50||92430||92447||92452||92430|57
1644483780000|2022-02-10 09:03:00|92559|92471|92605|92500|92605|92500|92559|92471|92
1644483790000|2022-02-10 09:03:10|92559||92600||92605||92559||348
1644483800000|2022-02-10 09:03:20|92605|92550|92700|92550|92700|92550|92605|92550|496
1644483810000|2022-02-10 09:03:30||92551||92576||92576||92551|2
1644483820000|2022-02-10 09:03:40|||||||||34
1644483830000|2022-02-10 09:03:50||92581||92551||92581||92551|145
1644483840000|2022-02-10 09:04:00||92550||92550||92572||92550|18
1644483850000|2022-02-10 09:04:10|92724|92560|92724|92597|92724|92597|92724|92560|25
1644483860000|2022-02-10 09:04:20|93000|92560|93000|92560|93000|92648|92700|92560|164
1644483870000|2022-02-10 09:04:30|92700|92590|93000|92623|93000|92623|92700|92590|100
1644483880000|2022-02-10 09:04:40|92856|92627|93000|92697|93000|92697|92856|92627|24
1644483890000|2022-02-10 09:04:50|92841|92685|93000|92685|93000|92685|92841|92685|12
1644483900000|2022-02-10 09:05:00|92862|92689|93000|92697|93000|92697|92807|92682|21
1644483910000|2022-02-10 09:05:10|92998|92682|92998|92682|92998|92682|92998|92682|59
1644483920000|2022-02-10 09:05:20||92683||92682||92686||92682|33
1644483930000|2022-02-10 09:05:30|92950||92950||92998||92950||18
1644483940000|2022-02-10 09:05:40|92816||93000||93000||92800||32
1644483950000|2022-02-10 09:05:50|92950||92950||92950||92950||8
1644483960000|2022-02-10 09:06:00|92791||92766||92791||92766||1
1644483970000|2022-02-10 09:06:10|||||||||1
1644483980000|2022-02-10 09:06:20|92791|92697|92791|92697|92791|92697|92791|92697|28
1644483990000|2022-02-10 09:06:30|92900|92682|92900|92682|92900|92682|92900|92682|102
1644484000000|2022-02-10 09:06:40|92950||92900||92950||92900||3
1644484010000|2022-02-10 09:06:50|92811||92950||92950||92784||8
1644484020000|2022-02-10 09:07:00|92800||92747||92950||92747||64
1644484030000|2022-02-10 09:07:10|92746|92550|92712|92550|92748|92627|92700|92550|429
1644484040000|2022-02-10 09:07:20|92700||92700||92700||92700||5
1644484050000|2022-02-10 09:07:30|92701||92700||92714||92700||37
1644484060000|2022-02-10 09:07:40|92740||92700||92740||92700||40
1644484070000|2022-02-10 09:07:50|92740||92700||92740||92700||6
1644484080000|2022-02-10 09:08:00|||||||||53
1644484090000|2022-02-10 09:08:10|||||||||19
1644484100000|2022-02-10 09:08:20|92659||92659||92659||92659||13
1644484110000|2022-02-10 09:08:30|||||||||50
1644484120000|2022-02-10 09:08:40|92605|92551|92605|92551|92605|92551|92605|92551|4
1644484130000|2022-02-10 09:08:50|92617|92550|92617|92550|92617|92550|92617|92550|43
1644484140000|2022-02-10 09:09:00|92659||92659||92659||92659||86
1644484150000|2022-02-10 09:09:10|92682||92682||92682||92682||25
1644484160000|2022-02-10 09:09:20|92605||92605||92605||92605||13
1644484170000|2022-02-10 09:09:30|92618||92601||92618||92601||66
1644484180000|2022-02-10 09:09:40|||||||||11
1644484190000|2022-02-10 09:09:50|92619|92601|92750|92601|92750|92601|92619|92601|117
1644484200000|2022-02-10 09:10:00|92689|92550|92750|92550|92750|92601|92689|92550|24
1644484210000|2022-02-10 09:10:10|92734|92576|92735|92576|92749|92576|92651|92576|18
1644484220000|2022-02-10 09:10:20||92550||92550||92550||92550|149
1644484230000|2022-02-10 09:10:30|92700||92700||92700||92700||50
1644484240000|2022-02-10 09:10:40|92690||92690||92690||92690||5
1644484250000|2022-02-10 09:10:50|92700||92700||92700||92700||22
1644484260000|2022-02-10 09:11:00|92682||92682||92682||92682||0
1644484270000|2022-02-10 09:11:10|92750||92750||92750||92750||46
1644484280000|2022-02-10 09:11:20|92629||92609||92629||92609||0
1644484290000|2022-02-10 09:11:30|92605||92605||92605||92605||2
1644484300000|2022-02-10 09:11:40|92596||92589||92596||92589||0
1644484310000|2022-02-10 09:11:50|92587||92614||92619||92587||207
1644484320000|2022-02-10 09:12:00|92616||92613||92616||92613||10
1644484330000|2022-02-10 09:12:10|92590||92590||92590||92590||3
1644484340000|2022-02-10 09:12:20|||||||||2
1644484360000|2022-02-10 09:12:40|92570||92570||92570||92570||96
1644484370000|2022-02-10 09:12:50|92596|92570|92613|92550|92613|92570|92596|92550|105
1644484390000|2022-02-10 09:13:10|92605||92603||92605||92603||3
1644484400000|2022-02-10 09:13:20|92617|92500|92599|92500|92617|92500|92599|92500|28
1644484410000|2022-02-10 09:13:30|92575||92575||92575||92575||3
1644484420000|2022-02-10 09:13:40|92597|92505|92610|92505|92700|92505|92597|92505|126
1644484430000|2022-02-10 09:13:50|92609|92512|92609|92512|92609|92512|92609|92512|0
1644484440000|2022-02-10 09:14:00|92625|92513|92623|92515|92625|92515|92623|92513|14
1644484450000|2022-02-10 09:14:10|92615|92518|92611|92560|92615|92560|92609|92518|4
1644484460000|2022-02-10 09:14:20|92610||92700||92750||92610||85
1644484470000|2022-02-10 09:14:30|92645||92700||92750||92645||131
1644484480000|2022-02-10 09:14:40|||||||||56
1644484500000|2022-02-10 09:15:00||92539||92539||92539||92539|76
1644484510000|2022-02-10 09:15:10||92524||92522||92524||92522|27
1644484520000|2022-02-10 09:15:20|92690|92539|92690|92526|92690|92539|92690|92522|7
1644484530000|2022-02-10 09:15:30||92522||92561||92561||92522|5
1644484540000|2022-02-10 09:15:40|||||||||30
1644484550000|2022-02-10 09:15:50|||||||||10
1644484560000|2022-02-10 09:16:00|92648||92690||92690||92648||6
1644484570000|2022-02-10 09:16:10||92539||92512||92539||92512|156
1644484580000|2022-02-10 09:16:20|92682|92502|92682|92502|92682|92502|92682|92502|6
1644484590000|2022-02-10 09:16:30||92512||92512||92512||92512|30
1644484600000|2022-02-10 09:16:40||92536||92536||92536||92536|5
1644484610000|2022-02-10 09:16:50|92617|92500|92682|92500|92690|92500|92617|92500|112
1644484620000|2022-02-10 09:17:00|92613|92512|92613|92512|92613|92512|92613|92512|0
1644484630000|2022-02-10 09:17:10|92680||92680||92680||92680||11
1644484640000|2022-02-10 09:17:20|92682||92682||92682||92613||1
1644484650000|2022-02-10 09:17:30|92700|92562|92682|92512|92700|92572|92682|92512|103
1644484660000|2022-02-10 09:17:40|92700||92690||92700||92690||100
1644484670000|2022-02-10 09:17:50|92682|92550|92690|92550|92690|92550|92682|92550|0
1644484680000|2022-02-10 09:18:00|||||||||5
1644484690000|2022-02-10 09:18:10|||||||||2
1644484710000|2022-02-10 09:18:30|||||||||2
1644484720000|2022-02-10 09:18:40||92570||92570||92570||92570|6
1644484730000|2022-02-10 09:18:50|92578|92500|92690|92416|92690|92500|92578|92400|1237
1644484740000|2022-02-10 09:19:00||92400||92400||92400||92400|1
1644484750000|2022-02-10 09:19:10||92418||92431||92431||92418|0
1644484760000|2022-02-10 09:19:20|92605||92605||92605||92605||20
1644484770000|2022-02-10 09:19:30|92600|92415|92605|92400|92605|92415|92600|92400|7
1644484780000|2022-02-10 09:19:40|92500||92500||92500||92500||13
1644484790000|2022-02-10 09:19:50|||||||||6
1644484800000|2022-02-10 09:20:00|||||||||52
1644484810000|2022-02-10 09:20:10|||||||||2
1644484820000|2022-02-10 09:20:20|||||||||149
1644484830000|2022-02-10 09:20:30|||||||||3
1644484840000|2022-02-10 09:20:40|||||||||1
1644484850000|2022-02-10 09:20:50|||||||||17
1644484860000|2022-02-10 09:21:00|||||||||12
1644484870000|2022-02-10 09:21:10|||||||||68
1644484880000|2022-02-10 09:21:20|||||||||2
1644484890000|2022-02-10 09:21:30|||||||||17
1644484910000|2022-02-10 09:21:50|||||||||34
1644484920000|2022-02-10 09:22:00|||||||||1
1644484930000|2022-02-10 09:22:10||92432||92436||92436||92424|21
1644484940000|2022-02-10 09:22:20||92456||92456||92456||92456|6
1644484950000|2022-02-10 09:22:30|||||||||10
1644484970000|2022-02-10 09:22:50||92436||92436||92436||92436|31
1644484980000|2022-02-10 09:23:00||92455||92455||92455||92455|0
1644484990000|2022-02-10 09:23:10||92451||92436||92451||92436|3
1644485000000|2022-02-10 09:23:20||92432||92432||92432||92432|21
1644485020000|2022-02-10 09:23:40|||||||||17
1644485030000|2022-02-10 09:23:50||92460||92460||92460||92460|0
1644485040000|2022-02-10 09:24:00|92750|92469|92690|92460|92750|92469|92690|92460|275
1644485050000|2022-02-10 09:24:10||92475||92475||92475||92475|6
1644485060000|2022-02-10 09:24:20||92500||92500||92500||92500|0
1644485070000|2022-02-10 09:24:30|||||||||2
1644485100000|2022-02-10 09:25:00|92700||92700||92700||92630||3
1644485120000|2022-02-10 09:25:20|||||||||34
1644485130000|2022-02-10 09:25:30|92750||92750||92750||92750||13
1644485140000|2022-02-10 09:25:40|92637||92750||92750||92637||1
1644485160000|2022-02-10 09:26:00|92605||92605||92605||92605||6
1644485170000|2022-02-10 09:26:10|92750||92700||92750||92700||0
1644485190000|2022-02-10 09:26:30|92630||92680||92680||92630||1
1644485200000|2022-02-10 09:26:40|92618||92618||92618||92618||0
1644485210000|2022-02-10 09:26:50|92628||92700||92749||92609||61
1644485220000|2022-02-10 09:27:00||92502||92500||92502||92500|37
1644485230000|2022-02-10 09:27:10|92750|92502|92750|92502|92750|92502|92750|92502|0
1644485240000|2022-02-10 09:27:20|||||||||1
1644485250000|2022-02-10 09:27:30||92506||92508||92508||92506|72
1644485260000|2022-02-10 09:27:40|92643|92512|92750|92514|92750|92514|92643|92512|1
1644485270000|2022-02-10 09:27:50|92700|92517|92700|92524|92700|92541|92700|92517|25
1644485280000|2022-02-10 09:28:00|92750|92512|92750|92520|92750|92520|92750|92512|68
1644485290000|2022-02-10 09:28:10|||||||||5
1644485300000|2022-02-10 09:28:20||92506||92545||92545||92506|16
1644485310000|2022-02-10 09:28:30||92559||92559||92559||92559|1
1644485320000|2022-02-10 09:28:40||92560||92560||92560||92560|9
1644485330000|2022-02-10 09:28:50||92561||92545||92561||92545|13
1644485340000|2022-02-10 09:29:00||92556||92545||92556||92545|11
1644485350000|2022-02-10 09:29:10|92700|92541|92700|92541|92700|92541|92700|92541|1
1644485360000|2022-02-10 09:29:20|||||||||4
1644485370000|2022-02-10 09:29:30||92540||92567||92567||92540|4
1644485380000|2022-02-10 09:29:40||92568||92576||92576||92568|1
1644485390000|2022-02-10 09:29:50||92578||92578||92578||92578|1
1644485400000|2022-02-10 09:30:00|||||||||2
1644485410000|2022-02-10 09:30:10|92680|92500|92700|92562|92700|92576|92680|92500|67
1644485420000|2022-02-10 09:30:20|92669|92564|92690|92564|92700|92564|92669|92564|12
1644485430000|2022-02-10 09:30:30|92700||92700||92700||92700||4
1644485440000|2022-02-10 09:30:40|92665||92700||92700||92665||12
1644485450000|2022-02-10 09:30:50|||||||||29
1644485470000|2022-02-10 09:31:10|||||||||1
1644485480000|2022-02-10 09:31:20|||||||||3
1644485490000|2022-02-10 09:31:30||92552||92552||92552||92552|0
1644485500000|2022-02-10 09:31:40|92680|92548|92690|92552|92690|92552|92680|92548|2
1644485510000|2022-02-10 09:31:50|92700|92557|92700|92557|92700|92557|92690|92552|1
1644485520000|2022-02-10 09:32:00|92690||92700||92700||92690||4
1644485530000|2022-02-10 09:32:10|92690|92560|92700|92553|92700|92560|92690|92517|52
1644485540000|2022-02-10 09:32:20|92690||92690||92700||92690||0
1644485550000|2022-02-10 09:32:30|92700||92700||92700||92700||14
1644485560000|2022-02-10 09:32:40|92690|92547|92690|92550|92690|92550|92690|92547|19
1644485570000|2022-02-10 09:32:50||92552||92517||92552||92517|16
1644485580000|2022-02-10 09:33:00||92500||92500||92500||92500|2
1644485590000|2022-02-10 09:33:10|||||||||19
1644485600000|2022-02-10 09:33:20||92510||92517||92517||92510|0
1644485610000|2022-02-10 09:33:30|92642||92630||92642||92630||2
1644485620000|2022-02-10 09:33:40|92624|92500|92600|92500|92624|92500|92600|92500|21
1644485630000|2022-02-10 09:33:50|||||||||6
1644485640000|2022-02-10 09:34:00|92588||92604||92700||92588||66
1644485650000|2022-02-10 09:34:10|92603||92603||92603||92600||1
1644485660000|2022-02-10 09:34:20|92600||92600||92600||92600||0
1644485670000|2022-02-10 09:34:30|92604||92604||92615||92604||14
1644485680000|2022-02-10 09:34:40|92602|92504|92611|92505|92618|92505|92602|92504|6
1644485690000|2022-02-10 09:34:50|92608||92606||92608||92606||0
1644485700000|2022-02-10 09:35:00|92604||92608||92620||92604||1
1644485710000|2022-02-10 09:35:10|92606||92623||92641||92606||2
1644485720000|2022-02-10 09:35:20|92617||92617||92617||92617||1
1644485730000|2022-02-10 09:35:30|92621||92621||92621||92621||1
1644485740000|2022-02-10 09:35:40|92617|92516|92617|92516|92617|92516|92617|92505|6
1644485750000|2022-02-10 09:35:50||92511||92505||92517||92505|5
1644485760000|2022-02-10 09:36:00|92623||92623||92623||92623||1
1644485770000|2022-02-10 09:36:10|92620||92616||92620||92616||7
1644485780000|2022-02-10 09:36:20|92615|92500|92612|92505|92615|92505|92612|92500|0
1644485790000|2022-02-10 09:36:30|92610||92627||92629||92608||35
1644485800000|2022-02-10 09:36:40|92626||92641||92641||92626||100
1644485810000|2022-02-10 09:36:50|92733|92550|92700|92550|92890|92550|92700|92550|113
1644485820000|2022-02-10 09:37:00|||||||||5
1644485830000|2022-02-10 09:37:10|||||||||1
1644485840000|2022-02-10 09:37:20|||||||||1
1644485850000|2022-02-10 09:37:30|||||||||2
1644485860000|2022-02-10 09:37:40|||||||||1
1644485870000|2022-02-10 09:37:50|92641||92641||92641||92641||18
1644485880000|2022-02-10 09:38:00|92620|92505|92700|92520|92700|92520|92620|92505|8
1644485890000|2022-02-10 09:38:10|92641||92651||92651||92641||2
1644485900000|2022-02-10 09:38:20|||||||||4
1644485910000|2022-02-10 09:38:30|92700||92700||92700||92700||22
1644485920000|2022-02-10 09:38:40|92836||92700||92836||92700||57
1644485930000|2022-02-10 09:38:50|||||||||35
1644485940000|2022-02-10 09:39:00|||||||||7
1644485950000|2022-02-10 09:39:10|||||||||4
1644485960000|2022-02-10 09:39:20||92500||92500||92500||92500|0
1644485970000|2022-02-10 09:39:30|||||||||20
1644485980000|2022-02-10 09:39:40|||||||||117
1644485990000|2022-02-10 09:39:50|92641||92641||92641||92641||0
1644486000000|2022-02-10 09:40:00|92620|92436|92620|92436|92641|92436|92620|92436|534
1644486010000|2022-02-10 09:40:10|92551|92401|92500|92401|92590|92401|92500|92401|3
1644486020000|2022-02-10 09:40:20||92400||92400||92400||92400|6
1644486030000|2022-02-10 09:40:30|92447||92500||92590||92447||24
1644486040000|2022-02-10 09:40:40|92590|92401|92500|92401|92590|92401|92500|92401|0
1644486050000|2022-02-10 09:40:50||92420||92450||92450||92420|0
1644486070000|2022-02-10 09:41:10|||||||||4
1644486080000|2022-02-10 09:41:20|92515||92515||92515||92515||86
1644486090000|2022-02-10 09:41:30|92506||92506||92506||92506||3
1644486100000|2022-02-10 09:41:40|||||||||1
1644486110000|2022-02-10 09:41:50|92525||92512||92525||92512||5
1644486120000|2022-02-10 09:42:00|92510||92641||92641||92510||86
1644486130000|2022-02-10 09:42:10|92620||92641||92641||92562||16
1644486140000|2022-02-10 09:42:20|92620||92641||92641||92620||3
1644486150000|2022-02-10 09:42:30|||||||||10
1644486160000|2022-02-10 09:42:40|92620|92449|92620|92449|92620|92449|92620|92449|5
1644486170000|2022-02-10 09:42:50|||||||||1
1644486200000|2022-02-10 09:43:20||92435||92455||92455||92435|7
1644486210000|2022-02-10 09:43:30||92460||92460||92460||92460|0
1644486220000|2022-02-10 09:43:40|||||||||11
1644486240000|2022-02-10 09:44:00|92577||92556||92577||92556||0
1644486250000|2022-02-10 09:44:10|92555||92555||92555||92555||0
1644486260000|2022-02-10 09:44:20|92568||92555||92568||92555||0
1644486270000|2022-02-10 09:44:30|92561||92561||92561||92561||0
1644486280000|2022-02-10 09:44:40|||||||||3
1644486290000|2022-02-10 09:44:50|92572||92572||92572||92572||0
1644486300000|2022-02-10 09:45:00|92571||92570||92571||92570||0
1644486310000|2022-02-10 09:45:10|92585||92595||92595||92571||10
1644486320000|2022-02-10 09:45:20|92580|92461|92600|92550|92600|92550|92580|92461|49
1644486330000|2022-02-10 09:45:30||92492||92465||92492||92465|2
1644486340000|2022-02-10 09:45:40|92599||92600||92600||92599||2
1644486360000|2022-02-10 09:46:00||92460||92463||92463||92460|2
1644486370000|2022-02-10 09:46:10|||||||||2
1644486380000|2022-02-10 09:46:20|92590|92465|92570|92462|92590|92465|92570|92462|1
1644486390000|2022-02-10 09:46:30|92600||92600||92600||92600||27
1644486400000|2022-02-10 09:46:40|92590||92590||92590||92590||0
1644486410000|2022-02-10 09:46:50|92589|92463|92588|92464|92589|92464|92588|92463|0
1644486420000|2022-02-10 09:47:00|92587|92465|92585|92468|92587|92468|92585|92465|0
1644486430000|2022-02-10 09:47:10|92582|92471|92582|92471|92582|92471|92582|92471|2
1644486450000|2022-02-10 09:47:30|||||||||1
1644486460000|2022-02-10 09:47:40|92575||92571||92575||92571||0
1644486470000|2022-02-10 09:47:50|||||||||1
1644486480000|2022-02-10 09:48:00|92561||92561||92561||92561||0
1644486490000|2022-02-10 09:48:10|92557||92557||92557||92557||0
1644486500000|2022-02-10 09:48:20|92555||92565||92576||92554||15
1644486510000|2022-02-10 09:48:30|92554|92460|92554|92470|92554|92470|92554|92460|3
1644486520000|2022-02-10 09:48:40||92472||92472||92472||92472|0
1644486530000|2022-02-10 09:48:50||92474||92476||92476||92474|10
1644486540000|2022-02-10 09:49:00||92478||92482||92482||92478|5
1644486550000|2022-02-10 09:49:10||92463||92481||92481||92463|1
1644486560000|2022-02-10 09:49:20||92460||92460||92460||92460|187
1644486570000|2022-02-10 09:49:30|||||||||1
1644486590000|2022-02-10 09:49:50|||||||||13
1644486600000|2022-02-10 09:50:00|||||||||14
1644486610000|2022-02-10 09:50:10|92600||92554||92600||92554||0
1644486620000|2022-02-10 09:50:20|92595||92595||92595||92595||6
1644486630000|2022-02-10 09:50:30|92554||92571||92595||92554||44
1644486640000|2022-02-10 09:50:40|92585||92574||92585||92574||50
1644486650000|2022-02-10 09:50:50|92573||92587||92587||92573||0
1644486660000|2022-02-10 09:51:00|92586||92595||92595||92586||0
1644486670000|2022-02-10 09:51:10|92586|92451|92575|92450|92600|92451|92550|92450|149
1644486680000|2022-02-10 09:51:20|92550||92600||92600||92550||2
1644486690000|2022-02-10 09:51:30|92550||92600||92600||92550||39
1644486700000|2022-02-10 09:51:40|92595||92600||92600||92595||2
1644486710000|2022-02-10 09:51:50|||||||||5
1644486720000|2022-02-10 09:52:00|||||||||5
1644486730000|2022-02-10 09:52:10|||||||||1
1644486740000|2022-02-10 09:52:20||92418||92400||92418||92400|149
1644486750000|2022-02-10 09:52:30|||||||||1
1644486760000|2022-02-10 09:52:40||92409||92420||92420||92409|116
1644486780000|2022-02-10 09:53:00||92422||92422||92422||92422|0
1644486790000|2022-02-10 09:53:10||92423||92423||92423||92423|0
1644486800000|2022-02-10 09:53:20||92424||92424||92424||92424|5
1644486820000|2022-02-10 09:53:40||92425||92445||92445||92425|0
1644486830000|2022-02-10 09:53:50||92450||92450||92450||92450|0
1644486840000|2022-02-10 09:54:00||92445||92445||92445||92445|0
1644486860000|2022-02-10 09:54:20||92460||92460||92460||92460|10
1644486870000|2022-02-10 09:54:30||92485||92460||92485||92460|40
1644486900000|2022-02-10 09:55:00||92499||92503||92503||92499|38
1644486910000|2022-02-10 09:55:10||92504||92505||92505||92504|0
1644486920000|2022-02-10 09:55:20|||||||||3
1644486930000|2022-02-10 09:55:30|||||||||3
1644486950000|2022-02-10 09:55:50|||||||||7
1644486960000|2022-02-10 09:56:00|||||||||1
1644486970000|2022-02-10 09:56:10|92700|92506|92600|92506|92700|92506|92600|92506|110
1644486980000|2022-02-10 09:56:20||92509||92509||92509||92509|0
1644487000000|2022-02-10 09:56:40|||||||||1
1644487030000|2022-02-10 09:57:10||92524||92524||92524||92500|1
1644487040000|2022-02-10 09:57:20||92527||92527||92527||92527|10
1644487080000|2022-02-10 09:58:00||92552||92552||92552||92552|0
1644487110000|2022-02-10 09:58:30||92530||92530||92530||92530|10
1644487120000|2022-02-10 09:58:40|92627|92523|92600|92523|92627|92523|92600|92523|12
1644487130000|2022-02-10 09:58:50|92627||92600||92700||92600||64
1644487140000|2022-02-10 09:59:00||92524||92524||92524||92524|0
1644487150000|2022-02-10 09:59:10|92624||92600||92624||92600||1
1644487160000|2022-02-10 09:59:20||92519||92519||92519||92519|13
1644487180000|2022-02-10 09:59:40|92575|92524|92575|92506|92590|92524|92575|92500|128
1644487190000|2022-02-10 09:59:50|||||||||5
1644487200000|2022-02-10 10:00:00||92509||92511||92511||92509|4
1644487210000|2022-02-10 10:00:10||92513||92513||92513||92513|0
1644487220000|2022-02-10 10:00:20|||||||||1
1644487240000|2022-02-10 10:00:40|||||||||1
1644487250000|2022-02-10 10:00:50|||||||||27
1644487260000|2022-02-10 10:01:00|||||||||1
1644487270000|2022-02-10 10:01:10||92500||92504||92504||92500|13
1644487280000|2022-02-10 10:01:20||92506||92508||92508||92506|4
1644487290000|2022-02-10 10:01:30||92500||92500||92500||92500|21
1644487310000|2022-02-10 10:01:50|||||||||26
1644487320000|2022-02-10 10:02:00|||||||||2
1644487330000|2022-02-10 10:02:10|||||||||303
1644487340000|2022-02-10 10:02:20|||||||||2
1644487360000|2022-02-10 10:02:40|||||||||12
1644487380000|2022-02-10 10:03:00|92567||92580||92580||92567||200
1644487390000|2022-02-10 10:03:10|92575||92575||92575||92575||0
1644487400000|2022-02-10 10:03:20||92479||92479||92479||92479|2
1644487420000|2022-02-10 10:03:40||92464||92466||92466||92464|0
1644487430000|2022-02-10 10:03:50||92455||92459||92459||92455|0
1644487440000|2022-02-10 10:04:00||92464||92464||92464||92464|4
1644487450000|2022-02-10 10:04:10||92500||92500||92500||92500|0
1644487480000|2022-02-10 10:04:40|||||||||10
1644487490000|2022-02-10 10:04:50|||||||||20
1644487530000|2022-02-10 10:05:30|||||||||7
1644487550000|2022-02-10 10:05:50|||||||||1
1644487560000|2022-02-10 10:06:00|92580||92580||92580||92580||114
1644487570000|2022-02-10 10:06:10|||||||||5
1644487600000|2022-02-10 10:06:40|||||||||3
1644487630000|2022-02-10 10:07:10|||||||||2
1644487650000|2022-02-10 10:07:30|||||||||1
1644487670000|2022-02-10 10:07:50|||||||||3
1644487680000|2022-02-10 10:08:00|||||||||12
1644487710000|2022-02-10 10:08:30|||||||||48
1644487720000|2022-02-10 10:08:40|||||||||14
1644487730000|2022-02-10 10:08:50|||||||||18
1644487740000|2022-02-10 10:09:00|||||||||11
1644487750000|2022-02-10 10:09:10|||||||||38
1644487770000|2022-02-10 10:09:30|92575||92575||92575||92575||6
1644487790000|2022-02-10 10:09:50|92580||92580||92580||92580||7
1644487810000|2022-02-10 10:10:10|||||||||6
1644487820000|2022-02-10 10:10:20|||||||||5
1644487850000|2022-02-10 10:10:50|||||||||5
1644487860000|2022-02-10 10:11:00|||||||||147
1644487870000|2022-02-10 10:11:10|||||||||1
1644487880000|2022-02-10 10:11:20|||||||||1
1644487890000|2022-02-10 10:11:30||92505||92500||92505||92500|5
1644487900000|2022-02-10 10:11:40|||||||||5
1644487930000|2022-02-10 10:12:10|||||||||2
1644487980000|2022-02-10 10:13:00|||||||||1
1644488040000|2022-02-10 10:14:00|||||||||3
1644488080000|2022-02-10 10:14:40|||||||||10
1644488100000|2022-02-10 10:15:00|||||||||10
1644488110000|2022-02-10 10:15:10||92507||92511||92511||92507|1
1644488120000|2022-02-10 10:15:20||92515||92515||92515||92515|0
1644488130000|2022-02-10 10:15:30|||||||||3
1644488150000|2022-02-10 10:15:50|||||||||50
1644488160000|2022-02-10 10:16:00||92525||92525||92525||92525|16
1644488170000|2022-02-10 10:16:10|92590|92500|92580|92500|92590|92500|92580|92500|88
1644488180000|2022-02-10 10:16:20|||||||||2
1644488190000|2022-02-10 10:16:30|92600|92515|92600|92515|92600|92515|92600|92515|116
1644488200000|2022-02-10 10:16:40||92500||92500||92500||92500|12
1644488210000|2022-02-10 10:16:50|92599||92593||92599||92593||0
1644488220000|2022-02-10 10:17:00|92600||92600||92600||92600||100
1644488230000|2022-02-10 10:17:10||92501||92501||92501||92501|0
1644488240000|2022-02-10 10:17:20|92680||92652||92700||92600||166
1644488250000|2022-02-10 10:17:30|92648|92502|92646|92540|92648|92540|92646|92501|0
1644488270000|2022-02-10 10:17:50|92643||92643||92643||92643||30
1644488280000|2022-02-10 10:18:00|92642||92642||92642||92642||0
1644488290000|2022-02-10 10:18:10|||||||||21
1644488310000|2022-02-10 10:18:30|92650|92555|92650|92556|92650|92556|92650|92545|20
1644488330000|2022-02-10 10:18:50|||||||||7
1644488350000|2022-02-10 10:19:10|92680|92567|92700|92578|92707|92578|92680|92567|52
1644488360000|2022-02-10 10:19:20||92579||92586||92586||92579|0
1644488370000|2022-02-10 10:19:30||92588||92588||92588||92588|0
1644488380000|2022-02-10 10:19:40||92595||92570||92595||92570|1
1644488390000|2022-02-10 10:19:50|92704|92595|92700|92595|92704|92595|92700|92595|0
1644488400000|2022-02-10 10:20:00|92716||92708||92716||92708||13
1644488410000|2022-02-10 10:20:10|||||||||10
1644488430000|2022-02-10 10:20:30|92700||92700||92700||92700||0
1644488440000|2022-02-10 10:20:40|||||||||1
1644488450000|2022-02-10 10:20:50|92694||92690||92694||92690||19
1644488480000|2022-02-10 10:21:20|92711||92700||92711||92700||12
1644488490000|2022-02-10 10:21:30|||||||||1
1644488510000|2022-02-10 10:21:50|92710||92710||92710||92710||14
1644488520000|2022-02-10 10:22:00|92708|92602|92706|92606|92708|92606|92706|92602|0
1644488530000|2022-02-10 10:22:10|92702|92601|92701|92601|92702|92607|92701|92601|0
1644488540000|2022-02-10 10:22:20|92766|92595|92709|92613|92766|92613|92703|92595|90
1644488550000|2022-02-10 10:22:30||92595||92601||92601||92595|51
1644488560000|2022-02-10 10:22:40||92600||92600||92600||92600|10
1644488570000|2022-02-10 10:22:50|92724|92601|92723|92600|92724|92601|92723|92600|1
1644488580000|2022-02-10 10:23:00|92719|92595|92719|92595|92719|92597|92719|92595|11
1644488590000|2022-02-10 10:23:10|92728|92597|92727|92600|92728|92625|92727|92595|4
1644488620000|2022-02-10 10:23:40|92723||92723||92723||92723||0
1644488630000|2022-02-10 10:23:50|92722|92588|92717|92588|92722|92588|92717|92588|0
1644488650000|2022-02-10 10:24:10|92728|92600|92734|92600|92736|92600|92728|92597|25
1644488660000|2022-02-10 10:24:20|92737|92620|92737|92620|92737|92620|92737|92620|1
1644488670000|2022-02-10 10:24:30|||||||||2
1644488680000|2022-02-10 10:24:40||92600||92618||92620||92600|0
1644488690000|2022-02-10 10:24:50|92750|92600|92793|92613|92800|92613|92750|92588|36
1644488700000|2022-02-10 10:25:00|92785|92597|92800|92588|92800|92597|92785|92588|64
1644488710000|2022-02-10 10:25:10|||||||||10
1644488730000|2022-02-10 10:25:30|||||||||9
1644488750000|2022-02-10 10:25:50|||||||||14
1644488760000|2022-02-10 10:26:00|||||||||1
1644488770000|2022-02-10 10:26:10|||||||||6
1644488780000|2022-02-10 10:26:20|||||||||2
1644488790000|2022-02-10 10:26:30|92750|92500|92739|92588|92750|92588|92739|92500|70
1644488800000|2022-02-10 10:26:40|92735||92735||92735||92735||7
1644488810000|2022-02-10 10:26:50|92700|92613|92700|92588|92700|92613|92700|92588|6
1644488850000|2022-02-10 10:27:30|||||||||5
1644488860000|2022-02-10 10:27:40|||||||||1
1644488870000|2022-02-10 10:27:50||92500||92588||92588||92500|3
1644488880000|2022-02-10 10:28:00|||||||||18
1644488890000|2022-02-10 10:28:10|||||||||3
1644488900000|2022-02-10 10:28:20|||||||||1
1644488920000|2022-02-10 10:28:40|||||||||1
1644488930000|2022-02-10 10:28:50||92625||92588||92625||92588|2
1644488940000|2022-02-10 10:29:00|||||||||4
1644488960000|2022-02-10 10:29:20||92630||92588||92630||92588|29
1644488970000|2022-02-10 10:29:30|||||||||1
1644488990000|2022-02-10 10:29:50|||||||||2
1644489000000|2022-02-10 10:30:00|||||||||2
1644489020000|2022-02-10 10:30:20|||||||||1
1644489040000|2022-02-10 10:30:40|||||||||2
1644489050000|2022-02-10 10:30:50|||||||||1
1644489060000|2022-02-10 10:31:00||92500||92588||92588||92500|9
1644489070000|2022-02-10 10:31:10|||||||||3
1644489110000|2022-02-10 10:31:50|||||||||23
1644489150000|2022-02-10 10:32:30|||||||||1
1644489200000|2022-02-10 10:33:20||92661||92661||92661||92661|0
1644489220000|2022-02-10 10:33:40||92640||92640||92640||92640|0
1644489230000|2022-02-10 10:33:50||92641||92641||92641||92641|0
1644489240000|2022-02-10 10:34:00||92643||92641||92643||92641|24
1644489250000|2022-02-10 10:34:10||92643||92650||92650||92643|1
1644489260000|2022-02-10 10:34:20||92639||92639||92639||92639|6
1644489270000|2022-02-10 10:34:30||92662||92662||92662||92662|1
1644489280000|2022-02-10 10:34:40|||||||||13
1644489290000|2022-02-10 10:34:50|||||||||9
1644489310000|2022-02-10 10:35:10||92660||92660||92660||92660|0
1644489330000|2022-02-10 10:35:30|||||||||8
1644489340000|2022-02-10 10:35:40||92662||92662||92662||92662|13
1644489350000|2022-02-10 10:35:50|||||||||3
1644489370000|2022-02-10 10:36:10|||||||||1
1644489390000|2022-02-10 10:36:30|||||||||1
1644489430000|2022-02-10 10:37:10|||||||||4
1644489440000|2022-02-10 10:37:20|||||||||2
1644489470000|2022-02-10 10:37:50|||||||||1
1644489490000|2022-02-10 10:38:10|||||||||2
1644489500000|2022-02-10 10:38:20|||||||||45
1644489510000|2022-02-10 10:38:30|||||||||6
1644489520000|2022-02-10 10:38:40|||||||||46
1644489530000|2022-02-10 10:38:50|||||||||2
1644489540000|2022-02-10 10:39:00|||||||||5
1644489560000|2022-02-10 10:39:20|||||||||1
1644489580000|2022-02-10 10:39:40|||||||||20
1644489590000|2022-02-10 10:39:50|||||||||50
1644489600000|2022-02-10 10:40:00|||||||||6
1644489610000|2022-02-10 10:40:10|||||||||27
1644489620000|2022-02-10 10:40:20|||||||||1
1644489630000|2022-02-10 10:40:30|||||||||46
1644489640000|2022-02-10 10:40:40|||||||||1
1644489660000|2022-02-10 10:41:00||92653||92639||92653||92639|6
1644489670000|2022-02-10 10:41:10||92640||92640||92640||92640|3
1644489680000|2022-02-10 10:41:20|||||||||27
1644489700000|2022-02-10 10:41:40|||||||||2
1644489710000|2022-02-10 10:41:50||92639||92639||92639||92639|0
1644489760000|2022-02-10 10:42:40||92660||92660||92660||92660|10
1644489780000|2022-02-10 10:43:00|||||||||6
1644489800000|2022-02-10 10:43:20||92649||92649||92649||92649|10
1644489810000|2022-02-10 10:43:30||92632||92644||92644||92632|0
1644489820000|2022-02-10 10:43:40||92662||92662||92662||92662|1
1644489830000|2022-02-10 10:43:50|||||||||2
1644489840000|2022-02-10 10:44:00|||||||||50
1644489850000|2022-02-10 10:44:10|||||||||52
1644489860000|2022-02-10 10:44:20|92680||92680||92680||92680||86
1644489870000|2022-02-10 10:44:30|||||||||12
1644489880000|2022-02-10 10:44:40|||||||||11
1644489890000|2022-02-10 10:44:50||92648||92640||92648||92638|131
1644489900000|2022-02-10 10:45:00||92631||92635||92635||92631|2
1644489910000|2022-02-10 10:45:10||92631||92631||92631||92631|0
1644489960000|2022-02-10 10:46:00|||||||||1
1644489980000|2022-02-10 10:46:20||92632||92632||92632||92632|0
1644490000000|2022-02-10 10:46:40|||||||||3
1644490010000|2022-02-10 10:46:50|||||||||22
1644490020000|2022-02-10 10:47:00||92600||92627||92627||92600|7
1644490030000|2022-02-10 10:47:10||92629||92622||92629||92620|0
1644490040000|2022-02-10 10:47:20||92623||92631||92631||92623|5
1644490050000|2022-02-10 10:47:30||92600||92631||92631||92600|28
1644490060000|2022-02-10 10:47:40||92637||92637||92637||92637|113
1644490070000|2022-02-10 10:47:50||92601||92600||92612||92600|107
1644490080000|2022-02-10 10:48:00|||||||||2
1644490110000|2022-02-10 10:48:30|92679|92620|92679|92600|92679|92620|92679|92600|143
1644490120000|2022-02-10 10:48:40|92678||92677||92680||92677||0
1644490130000|2022-02-10 10:48:50|92673||92677||92680||92673||10
1644490140000|2022-02-10 10:49:00|92680||92672||92680||92672||1
1644490150000|2022-02-10 10:49:10|92680||92669||92680||92669||3
1644490160000|2022-02-10 10:49:20|92680||92667||92680||92667||3
1644490170000|2022-02-10 10:49:30|92662||92662||92662||92662||112
1644490180000|2022-02-10 10:49:40|92680||92680||92680||92680||41
1644490190000|2022-02-10 10:49:50|||||||||100
1644490210000|2022-02-10 10:50:10|||||||||2
1644490220000|2022-02-10 10:50:20|||||||||1
1644490230000|2022-02-10 10:50:30|||||||||8
1644490260000|2022-02-10 10:51:00|||||||||1
1644490270000|2022-02-10 10:51:10|||||||||3
1644490340000|2022-02-10 10:52:20|||||||||23
1644490380000|2022-02-10 10:53:00||92601||92601||92601||92601|0
1644490390000|2022-02-10 10:53:10|||||||||2
1644490400000|2022-02-10 10:53:20|||||||||4
1644490420000|2022-02-10 10:53:40|||||||||4
1644490430000|2022-02-10 10:53:50||92631||92631||92631||92631|9
1644490440000|2022-02-10 10:54:00||92626||92626||92626||92626|0
1644490450000|2022-02-10 10:54:10|||||||||6
1644490460000|2022-02-10 10:54:20||92629||92635||92635||92629|2
1644490470000|2022-02-10 10:54:30|||||||||2
1644490570000|2022-02-10 10:56:10|||||||||10
1644490580000|2022-02-10 10:56:20|||||||||8
1644490590000|2022-02-10 10:56:30|||||||||1
1644490600000|2022-02-10 10:56:40|||||||||10
1644490630000|2022-02-10 10:57:10|||||||||58
1644490650000|2022-02-10 10:57:30|||||||||7
1644490670000|2022-02-10 10:57:50||92601||92601||92601||92601|0
1644490700000|2022-02-10 10:58:20||92618||92618||92618||92618|3
1644490710000|2022-02-10 10:58:30||92619||92609||92621||92609|1
1644490730000|2022-02-10 10:58:50||92601||92609||92609||92601|7
1644490740000|2022-02-10 10:59:00||92610||92611||92611||92610|7
1644490750000|2022-02-10 10:59:10||92619||92621||92621||92619|0
1644490760000|2022-02-10 10:59:20||92623||92625||92625||92623|0
1644490770000|2022-02-10 10:59:30||92601||92601||92614||92601|16
1644490780000|2022-02-10 10:59:40|||||||||70
1644490800000|2022-02-10 11:00:00|||||||||21
1644490820000|2022-02-10 11:00:20|92700||92700||92700||92700||140
1644490830000|2022-02-10 11:00:30||92640||92641||92641||92640|52
1644490840000|2022-02-10 11:00:40||92644||92653||92653||92644|2
1644490860000|2022-02-10 11:01:00||92641||92650||92650||92641|50
1644490870000|2022-02-10 11:01:10||92659||92663||92663||92659|40
1644490880000|2022-02-10 11:01:20||92640||92650||92650||92640|310
1644490890000|2022-02-10 11:01:30||92640||92641||92641||92640|49
1644490900000|2022-02-10 11:01:40||92644||92620||92644||92620|0
1644490910000|2022-02-10 11:01:50||92631||92620||92631||92620|1
1644490940000|2022-02-10 11:02:20|||||||||1
1644490960000|2022-02-10 11:02:40|||||||||1
1644490970000|2022-02-10 11:02:50|||||||||1
1644490990000|2022-02-10 11:03:10|||||||||4
1644491010000|2022-02-10 11:03:30|||||||||5
1644491020000|2022-02-10 11:03:40|||||||||4
1644491030000|2022-02-10 11:03:50|||||||||1
1644491040000|2022-02-10 11:04:00|||||||||4
1644491050000|2022-02-10 11:04:10||92635||92637||92637||92635|1
1644491060000|2022-02-10 11:04:20||92631||92634||92640||92631|10
1644491070000|2022-02-10 11:04:30||92640||92640||92640||92640|0
1644491080000|2022-02-10 11:04:40||92632||92634||92634||92632|10
1644491100000|2022-02-10 11:05:00||92635||92635||92635||92635|12
1644491110000|2022-02-10 11:05:10||92640||92640||92640||92640|14
1644491130000|2022-02-10 11:05:30|||||||||5
1644491150000|2022-02-10 11:05:50||92642||92642||92642||92642|8
1644491160000|2022-02-10 11:06:00||92650||92641||92650||92641|0
1644491170000|2022-02-10 11:06:10||92629||92629||92629||92629|0
1644491180000|2022-02-10 11:06:20||92631||92631||92631||92631|0
1644491190000|2022-02-10 11:06:30|||||||||3
1644491200000|2022-02-10 11:06:40||92640||92640||92640||92640|40
1644491210000|2022-02-10 11:06:50||92632||92632||92632||92632|0
1644491230000|2022-02-10 11:07:10|||||||||2
1644491250000|2022-02-10 11:07:30||92601||92616||92616||92601|38
1644491260000|2022-02-10 11:07:40||92601||92601||92601||92601|203
1644491270000|2022-02-10 11:07:50|||||||||1
1644491280000|2022-02-10 11:08:00|92699||92699||92699||92699||19
1644491300000|2022-02-10 11:08:20|92693|92600|92693|92600|92693|92600|92693|92600|80
1644491310000|2022-02-10 11:08:30|92686||92684||92686||92684||0
1644491320000|2022-02-10 11:08:40|92680||92684||92684||92680||3
1644491330000|2022-02-10 11:08:50|||||||||5
1644491340000|2022-02-10 11:09:00|||||||||16
1644491350000|2022-02-10 11:09:10|92680||92680||92680||92680||3
1644491370000|2022-02-10 11:09:30|||||||||5
1644491380000|2022-02-10 11:09:40|||||||||14
1644491400000|2022-02-10 11:10:00|||||||||9
1644491410000|2022-02-10 11:10:10|||||||||2
1644491440000|2022-02-10 11:10:40|92692||92692||92692||92692||0
1644491450000|2022-02-10 11:10:50|92691||92691||92691||92691||9
1644491480000|2022-02-10 11:11:20|92700||92697||92700||92697||1
1644491490000|2022-02-10 11:11:30|92695||92695||92695||92695||3
1644491500000|2022-02-10 11:11:40|92700||92699||92700||92699||7
1644491510000|2022-02-10 11:11:50|92698||92698||92698||92698||0
1644491520000|2022-02-10 11:12:00|92696||92696||92696||92696||6
1644491530000|2022-02-10 11:12:10|92693||92693||92693||92693||4
1644491560000|2022-02-10 11:12:40|||||||||3
1644491570000|2022-02-10 11:12:50|||||||||1
1644491590000|2022-02-10 11:13:10|||||||||2
1644491600000|2022-02-10 11:13:20|92696||92696||92696||92696||14
1644491630000|2022-02-10 11:13:50|92694|92601|92694|92601|92694|92601|92694|92601|10
1644491690000|2022-02-10 11:14:50||92600||92601||92601||92600|2
1644491710000|2022-02-10 11:15:10|92699||92698||92699||92698||17
1644491720000|2022-02-10 11:15:20|92696|92600|92696|92600|92696|92600|92696|92600|9
1644491730000|2022-02-10 11:15:30|92695||92695||92695||92695||1
1644491740000|2022-02-10 11:15:40||92601||92601||92601||92601|0
1644491750000|2022-02-10 11:15:50|||||||||1
1644491760000|2022-02-10 11:16:00|||||||||1
1644491780000|2022-02-10 11:16:20|||||||||20
1644491790000|2022-02-10 11:16:30|||||||||1
1644491810000|2022-02-10 11:16:50|||||||||1
1644491830000|2022-02-10 11:17:10||92602||92602||92602||92602|0
1644491840000|2022-02-10 11:17:20||92601||92601||92601||92601|0
1644491850000|2022-02-10 11:17:30|92670|92600|92670|92601|92670|92601|92670|92600|11
1644491860000|2022-02-10 11:17:40|92688||92688||92688||92688||5
1644491870000|2022-02-10 11:17:50|92670||92688||92688||92670||1
1644491880000|2022-02-10 11:18:00|92680||92680||92680||92680||39
1644491890000|2022-02-10 11:18:10|||||||||8
1644491920000|2022-02-10 11:18:40|||||||||2
1644491930000|2022-02-10 11:18:50|||||||||5
1644491940000|2022-02-10 11:19:00|92690||92690||92690||92690||0
1644491950000|2022-02-10 11:19:10||92600||92600||92601||92600|1
1644491960000|2022-02-10 11:19:20|92680||92690||92690||92680||33
1644491970000|2022-02-10 11:19:30|92686||92686||92686||92686||32
1644491980000|2022-02-10 11:19:40|92689||92689||92689||92689||0
1644491990000|2022-02-10 11:19:50|92687||92687||92687||92687||0
1644492010000|2022-02-10 11:20:10||92601||92601||92601||92601|22
1644492030000|2022-02-10 11:20:30|||||||||15
1644492070000|2022-02-10 11:21:10|92694|92600|92694|92601|92694|92601|92694|92600|21
1644492090000|2022-02-10 11:21:30|92690||92690||92690||92690||3
1644492100000|2022-02-10 11:21:40|||||||||1
1644492110000|2022-02-10 11:21:50||92600||92600||92600||92600|0
1644492120000|2022-02-10 11:22:00|92700|92601|92699|92601|92700|92601|92699|92601|0
1644492130000|2022-02-10 11:22:10|||||||||31
1644492140000|2022-02-10 11:22:20|92695||92695||92695||92695||0
1644492150000|2022-02-10 11:22:30||92600||92600||92600||92600|2
1644492160000|2022-02-10 11:22:40|92692||92692||92692||92692||0
1644492180000|2022-02-10 11:23:00|||||||||2
1644492190000|2022-02-10 11:23:10|||||||||12
1644492200000|2022-02-10 11:23:20|||||||||2
1644492220000|2022-02-10 11:23:40||92625||92625||92625||92625|35
1644492230000|2022-02-10 11:23:50|92695||92695||92695||92695||2
1644492240000|2022-02-10 11:24:00|92700||92696||92700||92696||0
1644492260000|2022-02-10 11:24:20|||||||||3
1644492270000|2022-02-10 11:24:30|||||||||2
1644492280000|2022-02-10 11:24:40|||||||||11
1644492300000|2022-02-10 11:25:00|||||||||3
1644492310000|2022-02-10 11:25:10|||||||||8
1644492320000|2022-02-10 11:25:20|92700||92700||92700||92700||67
1644492330000|2022-02-10 11:25:30|||||||||30
1644492340000|2022-02-10 11:25:40||92645||92645||92645||92645|150
1644492360000|2022-02-10 11:26:00|||||||||1
1644492370000|2022-02-10 11:26:10|||||||||4
1644492400000|2022-02-10 11:26:40||92659||92659||92659||92659|0
1644492410000|2022-02-10 11:26:50||92673||92673||92673||92673|14
1644492420000|2022-02-10 11:27:00||92658||92645||92658||92645|10
1644492430000|2022-02-10 11:27:10|||||||||283
1644492440000|2022-02-10 11:27:20||92650||92650||92650||92650|81
1644492460000|2022-02-10 11:27:40|||||||||11
1644492470000|2022-02-10 11:27:50||92645||92645||92645||92645|16
1644492490000|2022-02-10 11:28:10||92646||92645||92646||92645|0
1644492500000|2022-02-10 11:28:20|||||||||26
1644492510000|2022-02-10 11:28:30||92647||92647||92647||92647|0
1644492520000|2022-02-10 11:28:40||92650||92650||92650||92650|0
1644492530000|2022-02-10 11:28:50||92645||92645||92650||92645|3
1644492540000|2022-02-10 11:29:00||92650||92650||92650||92645|4
1644492550000|2022-02-10 11:29:10|||||||||1
1644492560000|2022-02-10 11:29:20|||||||||6
1644492570000|2022-02-10 11:29:30|||||||||16
1644492580000|2022-02-10 11:29:40|||||||||20
1644492590000|2022-02-10 11:29:50|92750||92750||92750||92750||213
1644492600000|2022-02-10 11:30:00|92730||92730||92730||92730||50
1644492610000|2022-02-10 11:30:10||92645||92645||92645||92645|30
1644492620000|2022-02-10 11:30:20||92646||92646||92646||92646|1
1644492630000|2022-02-10 11:30:30|||||||||1
1644492640000|2022-02-10 11:30:40|||||||||1
1644492650000|2022-02-10 11:30:50|||||||||20
1644492660000|2022-02-10 11:31:00||92648||92648||92648||92648|1
1644492680000|2022-02-10 11:31:20|||||||||1
1644492700000|2022-02-10 11:31:40||92645||92645||92645||92645|2
1644492720000|2022-02-10 11:32:00||92650||92650||92650||92650|0
1644492730000|2022-02-10 11:32:10|92750|92658|92750|92660|92750|92660|92750|92658|20
1644492740000|2022-02-10 11:32:20||92662||92646||92662||92646|0
1644492750000|2022-02-10 11:32:30||92651||92655||92655||92651|8
1644492770000|2022-02-10 11:32:50||92651||92651||92651||92651|90
1644492780000|2022-02-10 11:33:00||92670||92670||92670||92670|0
1644492790000|2022-02-10 11:33:10|||||||||2
1644492800000|2022-02-10 11:33:20|92749||92750||92750||92749||0
1644492810000|2022-02-10 11:33:30|||||||||4
1644492820000|2022-02-10 11:33:40||92680||92680||92680||92680|2
1644492830000|2022-02-10 11:33:50||92695||92710||92710||92695|0
1644492840000|2022-02-10 11:34:00||92700||92700||92700||92700|120
1644492850000|2022-02-10 11:34:10|||||||||1
1644492890000|2022-02-10 11:34:50||92710||92710||92710||92710|42
1644492910000|2022-02-10 11:35:10||92695||92695||92695||92695|21
1644492930000|2022-02-10 11:35:30|||||||||2
1644492950000|2022-02-10 11:35:50|||||||||9
1644492960000|2022-02-10 11:36:00|||||||||10
1644492970000|2022-02-10 11:36:10|||||||||3
1644492990000|2022-02-10 11:36:30|||||||||2
1644493000000|2022-02-10 11:36:40|||||||||39
1644493010000|2022-02-10 11:36:50|||||||||3
1644493020000|2022-02-10 11:37:00||92700||92700||92700||92700|1
1644493030000|2022-02-10 11:37:10||92710||92710||92710||92710|35
1644493040000|2022-02-10 11:37:20|||||||||50
1644493050000|2022-02-10 11:37:30||92718||92718||92718||92718|2
1644493060000|2022-02-10 11:37:40|||||||||3
1644493070000|2022-02-10 11:37:50||92730||92730||92730||92730|0
1644493090000|2022-02-10 11:38:10|92800|92733|92822|92733|92940|92733|92800|92733|274
1644493100000|2022-02-10 11:38:20|92800||92800||92800||92800||28
1644493110000|2022-02-10 11:38:30|92799||92800||92800||92796||25
1644493120000|2022-02-10 11:38:40|92806||92802||92806||92802||4
1644493130000|2022-02-10 11:38:50|||||||||1
1644493140000|2022-02-10 11:39:00|92800||92800||92800||92800||11
1644493150000|2022-02-10 11:39:10|92796|92730|92800|92730|92800|92730|92794|92730|55
1644493170000|2022-02-10 11:39:30|92794||92794||92794||92794||1
1644493180000|2022-02-10 11:39:40|92793||92793||92793||92793||0
1644493190000|2022-02-10 11:39:50|92797||92797||92797||92797||11
1644493200000|2022-02-10 11:40:00|||||||||2
1644493210000|2022-02-10 11:40:10|||||||||2
1644493220000|2022-02-10 11:40:20|92800||92800||92800||92800||12
1644493230000|2022-02-10 11:40:30|92799||92797||92799||92797||0
1644493240000|2022-02-10 11:40:40|92796||92796||92796||92796||0
1644493250000|2022-02-10 11:40:50|92794||92794||92794||92794||1
1644493260000|2022-02-10 11:41:00|||||||||3
1644493270000|2022-02-10 11:41:10|92800||92800||92810||92800||50
1644493280000|2022-02-10 11:41:20|92820|92731|92832|92731|92832|92731|92820|92731|0
1644493290000|2022-02-10 11:41:30|92823||92900||92900||92823||6
1644493300000|2022-02-10 11:41:40||92730||92745||92745||92730|0
1644493320000|2022-02-10 11:42:00||92746||92750||92750||92746|4
1644493330000|2022-02-10 11:42:10|||||||||1
1644493340000|2022-02-10 11:42:20|||||||||10
1644493350000|2022-02-10 11:42:30|||||||||40
1644493380000|2022-02-10 11:43:00|||||||||60
1644493390000|2022-02-10 11:43:10|92940|92760|92940|92760|92940|92760|92940|92760|12
1644493410000|2022-02-10 11:43:30||92733||92766||92766||92733|101
1644493420000|2022-02-10 11:43:40|||||||||20
1644493430000|2022-02-10 11:43:50|||||||||200
1644493450000|2022-02-10 11:44:10|||||||||2
1644493470000|2022-02-10 11:44:30|||||||||1
1644493480000|2022-02-10 11:44:40|||||||||10
1644493490000|2022-02-10 11:44:50|92998|92769|92998|92769|92998|92769|92998|92769|45
1644493500000|2022-02-10 11:45:00||92774||92776||92776||92774|4
1644493510000|2022-02-10 11:45:10||92771||92771||92771||92771|10
1644493530000|2022-02-10 11:45:30|||||||||10
1644493540000|2022-02-10 11:45:40|92901|92766|92998|92809|92998|92809|92901|92766|10
1644493550000|2022-02-10 11:45:50|92997|92810|92997|92811|92997|92811|92997|92810|0
1644493560000|2022-02-10 11:46:00|92998|92800|92997|92800|92998|92800|92997|92800|0
1644493570000|2022-02-10 11:46:10|92947||92933||92947||92933||15
1644493580000|2022-02-10 11:46:20|92931||92931||92931||92931||0
1644493590000|2022-02-10 11:46:30|92997||92932||92997||92932||8
1644493600000|2022-02-10 11:46:40|92997|92799|92904|92797|92997|92799|92900|92783|15
1644493610000|2022-02-10 11:46:50||92800||92800||92800||92800|19
1644493620000|2022-02-10 11:47:00|92898|92776|92885|92766|92898|92797|92885|92766|258
1644493630000|2022-02-10 11:47:10|92895||92912||92993||92895||46
1644493640000|2022-02-10 11:47:20|92910|92750|92907|92750|92910|92750|92907|92750|8
1644493650000|2022-02-10 11:47:30|92905||92905||92905||92905||15
1644493660000|2022-02-10 11:47:40|92902||92897||92902||92897||1
1644493670000|2022-02-10 11:47:50|92993|92743|92890|92745|92993|92747|92890|92743|3
1644493680000|2022-02-10 11:48:00|92993|92749|92905|92749|92993|92749|92905|92749|50
1644493690000|2022-02-10 11:48:10|92890||92890||92894||92890||2
1644493700000|2022-02-10 11:48:20||92718||92745||92745||92718|9
1644493710000|2022-02-10 11:48:30||92732||92735||92735||92732|0
1644493720000|2022-02-10 11:48:40|92897|92740|92900|92741|92900|92741|92890|92740|3
1644493730000|2022-02-10 11:48:50|92893|92750|92900|92766|92900|92766|92893|92750|2
1644493740000|2022-02-10 11:49:00|92913||92900||92913||92900||7
1644493750000|2022-02-10 11:49:10|92906||92904||92906||92904||0
1644493760000|2022-02-10 11:49:20|92902||92902||92902||92902||0
1644493820000|2022-02-10 11:50:20|92916||92913||92916||92913||0
1644493830000|2022-02-10 11:50:30|92910|92784|92910|92784|92910|92784|92910|92784|0
1644493840000|2022-02-10 11:50:40||92786||92786||92786||92786|0
1644493860000|2022-02-10 11:51:00||92800||92800||92800||92800|0
1644493870000|2022-02-10 11:51:10|92998|92809|92998|92801|92998|92809|92998|92800|363
1644493880000|2022-02-10 11:51:20|92995||92993||92995||92993||0
1644493890000|2022-02-10 11:51:30|92998|92800|92998|92800|92998|92800|92998|92800|0
1644493900000|2022-02-10 11:51:40||92801||92801||92801||92801|0
1644493910000|2022-02-10 11:51:50||92800||92801||92801||92800|1
1644493920000|2022-02-10 11:52:00|||||||||4
1644493930000|2022-02-10 11:52:10|||||||||2
1644493940000|2022-02-10 11:52:20||92800||92800||92800||92800|0
1644493950000|2022-02-10 11:52:30||92801||92801||92907||92801|0
1644493960000|2022-02-10 11:52:40||92900||92891||92903||92801|11
1644493970000|2022-02-10 11:52:50||92801||92892||92892||92801|5
1644493980000|2022-02-10 11:53:00||92893||92895||92895||92801|80
1644493990000|2022-02-10 11:53:10||92801||92900||92900||92801|7
1644494000000|2022-02-10 11:53:20||92801||92975||92975||92801|22
1644494010000|2022-02-10 11:53:30||92931||92801||92931||92800|351
1644494020000|2022-02-10 11:53:40||92800||92801||92801||92800|57
1644494030000|2022-02-10 11:53:50|92975||92975||92975||92975||0
1644494040000|2022-02-10 11:54:00||92800||92801||92801||92800|11
1644494050000|2022-02-10 11:54:10||92800||92801||92801||92800|8
1644494080000|2022-02-10 11:54:40|92970|92853|92970|92800|92970|92853|92970|92800|33
1644494090000|2022-02-10 11:54:50|92964|92831|92963|92831|92964|92831|92963|92831|10
1644494100000|2022-02-10 11:55:00|92962|92832|92900|92851|92962|92851|92900|92800|1
1644494110000|2022-02-10 11:55:10|||||||||1
1644494120000|2022-02-10 11:55:20||92852||92872||92872||92801|6
1644494130000|2022-02-10 11:55:30|92930||92900||92930||92900||5
1644494140000|2022-02-10 11:55:40||92800||92826||92826||92800|101
1644494150000|2022-02-10 11:55:50|||||||||1
1644494160000|2022-02-10 11:56:00|92872|92800|92872|92800|92872|92800|92872|92800|10
1644494170000|2022-02-10 11:56:10|92863||92863||92863||92863||0
1644494180000|2022-02-10 11:56:20|92849||92849||92849||92849||3
1644494190000|2022-02-10 11:56:30|||||||||4
1644494200000|2022-02-10 11:56:40|92840|92801|92840|92801|92849|92801|92840|92801|3
1644494210000|2022-02-10 11:56:50||92800||92800||92800||92800|45
1644494230000|2022-02-10 11:57:10|92818||92818||92818||92818||104
1644494240000|2022-02-10 11:57:20|||||||||88
1644494250000|2022-02-10 11:57:30||92801||92800||92801||92800|1
1644494260000|2022-02-10 11:57:40|||||||||28
1644494280000|2022-02-10 11:58:00||92801||92801||92801||92801|1
1644494290000|2022-02-10 11:58:10|||||||||5
1644494300000|2022-02-10 11:58:20||92800||92800||92800||92800|1
1644494320000|2022-02-10 11:58:40|||||||||2
1644494330000|2022-02-10 11:58:50||92801||92801||92801||92801|15
1644494340000|2022-02-10 11:59:00||92800||92800||92800||92800|11
1644494350000|2022-02-10 11:59:10|||||||||1
1644494360000|2022-02-10 11:59:20|||||||||1
1644494370000|2022-02-10 11:59:30|||||||||54
1644494380000|2022-02-10 11:59:40|||||||||4
1644494400000|2022-02-10 12:00:00|92849|92801|92949|92801|92949|92801|92849|92801|1009
1644494410000|2022-02-10 12:00:10|92950|92818|92950|92818|92950|92818|92950|92818|63
1644494420000|2022-02-10 12:00:20|92878|92839|92878|92812|92878|92846|92878|92812|250
1644494430000|2022-02-10 12:00:30||92826||92812||92826||92812|130
1644494440000|2022-02-10 12:00:40||92840||92840||92840||92840|11
1644494450000|2022-02-10 12:00:50|92950|92879|92950|92879|92950|92879|92929|92879|247
1644494460000|2022-02-10 12:01:00||92840||92900||92900||92840|11
1644494470000|2022-02-10 12:01:10|92963|92914|92978|92862|92978|92914|92963|92862|604
1644494480000|2022-02-10 12:01:20|||||||||23
1644494490000|2022-02-10 12:01:30||92911||92911||92911||92911|102
1644494500000|2022-02-10 12:01:40|||||||||11
1644494510000|2022-02-10 12:01:50||92850||92850||92850||92850|248
1644494520000|2022-02-10 12:02:00||92848||92848||92848||92848|70
1644494530000|2022-02-10 12:02:10||92871||92884||92884||92871|45
1644494540000|2022-02-10 12:02:20|92975|92853|92975|92900|92975|92900|92975|92853|300
1644494560000|2022-02-10 12:02:40|||||||||14
1644494570000|2022-02-10 12:02:50||92930||92950||92950||92930|80
1644494580000|2022-02-10 12:03:00||92930||92930||92930||92930|22
1644494590000|2022-02-10 12:03:10|||||||||53
1644494600000|2022-02-10 12:03:20|||||||||5
1644494610000|2022-02-10 12:03:30||92900||92900||92900||92900|120
1644494620000|2022-02-10 12:03:40|||||||||19
1644494630000|2022-02-10 12:03:50||92901||92950||92950||92901|23
1644494640000|2022-02-10 12:04:00|||||||||29
1644494650000|2022-02-10 12:04:10|||||||||6
1644494660000|2022-02-10 12:04:20|92948|92951|92948|92900|92948|92951|92948|92900|107
1644494670000|2022-02-10 12:04:30|||||||||92
1644494680000|2022-02-10 12:04:40|||||||||95
1644494690000|2022-02-10 12:04:50||92920||92920||92920||92920|2
1644494700000|2022-02-10 12:05:00|||||||||48
1644494710000|2022-02-10 12:05:10|92950||92968||92968||92950||126
1644494720000|2022-02-10 12:05:20|92974||92975||92975||92974||111
1644494730000|2022-02-10 12:05:30||92901||92939||92939||92901|22
1644494740000|2022-02-10 12:05:40|||||||||88
1644494750000|2022-02-10 12:05:50|||||||||2
1644494760000|2022-02-10 12:06:00||92950||92950||92950||92950|459
1644494770000|2022-02-10 12:06:10|92965|92969|92975|92950|92975|92969|92965|92950|388
1644494780000|2022-02-10 12:06:20||92909||92969||92969||92909|3
1644494790000|2022-02-10 12:06:30|92999|92950|92999|92950|92999|92950|92999|92950|269
1644494800000|2022-02-10 12:06:40||92975||92975||92975||92975|21
1644494810000|2022-02-10 12:06:50|||||||||246
1644494820000|2022-02-10 12:07:00|||||||||82
1644494830000|2022-02-10 12:07:10||92979||92979||92979||92979|15
1644494840000|2022-02-10 12:07:20|93000|92999|93000|92999|93000|92999|93000|92999|266
1644494850000|2022-02-10 12:07:30|||||||||810
1644494860000|2022-02-10 12:07:40|93070|93000|93070|93000|93070|93000|93070|93000|1986
1644494870000|2022-02-10 12:07:50||93028||93028||93028||93028|65
1644494880000|2022-02-10 12:08:00|93118||93153||93189||93118||377
1644494890000|2022-02-10 12:08:10|93149|93100|93180|93100|93189|93100|93149|93100|115
1644494900000|2022-02-10 12:08:20|93174||93189||93189||93158||382
1644494910000|2022-02-10 12:08:30|||||||||70
1644494920000|2022-02-10 12:08:40|93188|93110|93188|93110|93188|93110|93188|93110|51
1644494930000|2022-02-10 12:08:50|||||||||2
1644494940000|2022-02-10 12:09:00|||||||||5
1644494950000|2022-02-10 12:09:10||93111||93150||93150||93111|18
1644494960000|2022-02-10 12:09:20||93151||93151||93151||93151|27
1644494970000|2022-02-10 12:09:30|||||||||316
1644494980000|2022-02-10 12:09:40|93178|93152|93178|93152|93178|93152|93178|93152|265
1644494990000|2022-02-10 12:09:50|||||||||102
1644495000000|2022-02-10 12:10:00|||||||||44
1644495010000|2022-02-10 12:10:10||93150||93150||93150||93150|100
1644495030000|2022-02-10 12:10:30|||||||||37
1644495040000|2022-02-10 12:10:40|93176||93176||93176||93176||47
1644495050000|2022-02-10 12:10:50|93149|93125|93176|93125|93176|93125|93149|93125|225
1644495060000|2022-02-10 12:11:00|||||||||22
1644495070000|2022-02-10 12:11:10|93161||93161||93161||93161||0
1644495080000|2022-02-10 12:11:20|93176|93140|93176|93140|93176|93140|93176|93140|102
1644495090000|2022-02-10 12:11:30|||||||||52
1644495100000|2022-02-10 12:11:40|||||||||63
1644495110000|2022-02-10 12:11:50||93160||93140||93160||93140|101
1644495120000|2022-02-10 12:12:00||93114||93114||93114||93114|211
1644495130000|2022-02-10 12:12:10||93100||93100||93100||93100|1
1644495140000|2022-02-10 12:12:20|||||||||28
1644495150000|2022-02-10 12:12:30|||||||||17
1644495160000|2022-02-10 12:12:40|93165||93165||93165||93165||96
1644495170000|2022-02-10 12:12:50|93150||93150||93150||93150||6
1644495180000|2022-02-10 12:13:00|||||||||5
1644495190000|2022-02-10 12:13:10|||||||||140
1644495200000|2022-02-10 12:13:20|||||||||5
1644495210000|2022-02-10 12:13:30|93165||93165||93165||93165||0
1644495220000|2022-02-10 12:13:40|||||||||32
1644495230000|2022-02-10 12:13:50|||||||||8
1644495240000|2022-02-10 12:14:00|||||||||2
1644495250000|2022-02-10 12:14:10|||||||||3
1644495260000|2022-02-10 12:14:20|||||||||5
1644495270000|2022-02-10 12:14:30||93107||93107||93107||93107|11
1644495280000|2022-02-10 12:14:40|||||||||1
1644495290000|2022-02-10 12:14:50|93176||93176||93176||93176||289
1644495300000|2022-02-10 12:15:00|93175||93175||93175||93175||100
1644495320000|2022-02-10 12:15:20|||||||||4
1644495330000|2022-02-10 12:15:30|||||||||10
1644495350000|2022-02-10 12:15:50||93100||93100||93100||93100|143
1644495360000|2022-02-10 12:16:00|||||||||104
1644495370000|2022-02-10 12:16:10|||||||||1
1644495380000|2022-02-10 12:16:20|||||||||9
1644495390000|2022-02-10 12:16:30|93153||93153||93153||93153||122
1644495400000|2022-02-10 12:16:40|||||||||12
1644495410000|2022-02-10 12:16:50|||||||||112
1644495420000|2022-02-10 12:17:00|93125||93125||93125||93125||1
1644495430000|2022-02-10 12:17:10|93153||93125||93153||93125||50
1644495440000|2022-02-10 12:17:20|93153||93153||93153||93153||100
1644495450000|2022-02-10 12:17:30|||||||||73
1644495460000|2022-02-10 12:17:40||93101||93101||93101||93101|5
1644495470000|2022-02-10 12:17:50|||||||||55
1644495480000|2022-02-10 12:18:00||93100||93100||93100||93100|103
1644495490000|2022-02-10 12:18:10|93152|93050|93139|93052|93153|93052|93101|93050|281
1644495500000|2022-02-10 12:18:20||93050||93050||93050||93050|36
1644495510000|2022-02-10 12:18:30|93101||93098||93101||93098||31
1644495520000|2022-02-10 12:18:40|||||||||1
1644495530000|2022-02-10 12:18:50|||||||||1
1644495540000|2022-02-10 12:19:00|||||||||15
1644495550000|2022-02-10 12:19:10|93080|93000|93080|93000|93080|93000|93050|93000|306
1644495560000|2022-02-10 12:19:20|93060||93060||93060||93060||0
1644495580000|2022-02-10 12:19:40|93033||93030||93033||93030||86
1644495590000|2022-02-10 12:19:50|93015|92999|93033|92999|93033|92999|93015|92999|160
1644495600000|2022-02-10 12:20:00|||||||||255
1644495610000|2022-02-10 12:20:10|93060||93060||93060||93060||275
1644495620000|2022-02-10 12:20:20|93030||93030||93030||93030||1
1644495630000|2022-02-10 12:20:30|93060||93060||93060||93060||271
1644495640000|2022-02-10 12:20:40||93020||93020||93020||93020|2
1644495650000|2022-02-10 12:20:50|||||||||10
1644495660000|2022-02-10 12:21:00|||||||||2
1644495670000|2022-02-10 12:21:10|||||||||28
1644495680000|2022-02-10 12:21:20|93098|92999|93098|92999|93098|92999|93098|92999|170
1644495690000|2022-02-10 12:21:30|||||||||23
1644495700000|2022-02-10 12:21:40|||||||||2
1644495710000|2022-02-10 12:21:50|||||||||2
1644495720000|2022-02-10 12:22:00|93025||93025||93025||93025||184
1644495730000|2022-02-10 12:22:10|93098|92990|93000|92988|93098|92990|92994|92988|800
1644495740000|2022-02-10 12:22:20||92806||92832||92832||92806|199
1644495750000|2022-02-10 12:22:30|93034|92835|92970|92835|93034|92835|92970|92835|31
1644495760000|2022-02-10 12:22:40||92836||92836||92836||92836|25
1644495770000|2022-02-10 12:22:50||92869||92836||92869||92836|73
1644495780000|2022-02-10 12:23:00||92861||92900||92900||92836|32
1644495790000|2022-02-10 12:23:10||92840||92900||92900||92840|71
1644495800000|2022-02-10 12:23:20|||||||||11
1644495810000|2022-02-10 12:23:30|||||||||14
1644495820000|2022-02-10 12:23:40|93098||93098||93098||93098||6
1644495830000|2022-02-10 12:23:50|||||||||30
1644495840000|2022-02-10 12:24:00|||||||||35
1644495850000|2022-02-10 12:24:10|93095|93010|93095|92938|93095|93010|93095|92938|23
1644495860000|2022-02-10 12:24:20||93010||93010||93010||93010|0
1644495870000|2022-02-10 12:24:30|93012|92950|92938|92835|93095|92950|92938|92835|1331
1644495880000|2022-02-10 12:24:40|92835|92832|92800|92717|92938|92832|92800|92700|1591
1644495890000|2022-02-10 12:24:50|92730|92700|92800|92650|92800|92700|92717|92650|3007
1644495900000|2022-02-10 12:25:00|92835|92700|92938|92700|92938|92700|92791|92700|236
1644495910000|2022-02-10 12:25:10||92704||92705||92705||92704|202
1644495920000|2022-02-10 12:25:20||92709||92721||92721||92705|244
1644495930000|2022-02-10 12:25:30|92920|92750|92888|92753|92920|92753|92888|92750|63
1644495940000|2022-02-10 12:25:40|92920|92842|92997|92753|92997|92842|92920|92753|436
1644495950000|2022-02-10 12:25:50|93090|92900|93045|92900|93090|92900|93045|92900|418
1644495960000|2022-02-10 12:26:00|93060|92908|93059|92900|93060|92908|93059|92900|3
1644495970000|2022-02-10 12:26:10|93050||93050||93050||93050||159
1644495980000|2022-02-10 12:26:20|92982||93000||93050||92982||688
1644495990000|2022-02-10 12:26:30|||||||||29
1644496000000|2022-02-10 12:26:40|92999||92999||92999||92999||76
1644496010000|2022-02-10 12:26:50|93000||93000||93000||93000||543
1644496030000|2022-02-10 12:27:10|||||||||4
1644496040000|2022-02-10 12:27:20|92950||92950||92950||92950||414
1644496050000|2022-02-10 12:27:30|93000|92860|93000|92809|93000|92860|93000|92809|1183
1644496060000|2022-02-10 12:27:40||92838||92858||92858||92838|145
1644496070000|2022-02-10 12:27:50|||||||||47
1644496080000|2022-02-10 12:28:00|92995||92995||92995||92995||1
1644496100000|2022-02-10 12:28:20||92860||92861||92861||92860|1
1644496110000|2022-02-10 12:28:30||92860||92860||92860||92860|28
1644496120000|2022-02-10 12:28:40|93000|92862|92990|92862|93000|92862|92990|92862|10
1644496130000|2022-02-10 12:28:50|||||||||2
1644496140000|2022-02-10 12:29:00|92986|92864|92986|92864|92986|92864|92986|92864|26
1644496150000|2022-02-10 12:29:10|92984||92984||92984||92984||11
1644496160000|2022-02-10 12:29:20|92980|92865|92995|92868|92995|92868|92980|92865|2
1644496170000|2022-02-10 12:29:30|92980|92801|92980|92863|92980|92863|92980|92801|72
1644496180000|2022-02-10 12:29:40|92965|92865|92965|92900|92965|92900|92965|92801|62
1644496190000|2022-02-10 12:29:50|||||||||3
1644496200000|2022-02-10 12:30:00||92884||92884||92884||92884|67
1644496210000|2022-02-10 12:30:10||92852||92857||92857||92852|209
1644496220000|2022-02-10 12:30:20||92832||92842||92842||92801|56
1644496230000|2022-02-10 12:30:30|92950|92830|92965|92840|92965|92910|92950|92830|429
1644496240000|2022-02-10 12:30:40||92830||92809||92839||92809|81
1644496250000|2022-02-10 12:30:50||92838||92859||92859||92809|6
1644496260000|2022-02-10 12:31:00||92863||92863||92863||92863|56
1644496270000|2022-02-10 12:31:10|92980|92860|92945|92860|92980|92860|92945|92860|20
1644496280000|2022-02-10 12:31:20|92980|92900|92980|92900|92980|92900|92980|92900|59
1644496300000|2022-02-10 12:31:40|92950||92950||92950||92950||8
1644496310000|2022-02-10 12:31:50|92980||92980||92980||92980||105
1644496320000|2022-02-10 12:32:00|||||||||7
1644496340000|2022-02-10 12:32:20|||||||||41
1644496350000|2022-02-10 12:32:30|||||||||1
1644496360000|2022-02-10 12:32:40|||||||||9
1644496370000|2022-02-10 12:32:50|||||||||7
1644496380000|2022-02-10 12:33:00|||||||||2
1644496390000|2022-02-10 12:33:10|92960|92801|92975|92801|92980|92801|92960|92801|297
1644496400000|2022-02-10 12:33:20|92949||92949||92949||92949||17
1644496410000|2022-02-10 12:33:30|92880||92880||92880||92880||159
1644496420000|2022-02-10 12:33:40|||||||||20
1644496430000|2022-02-10 12:33:50|92914||92840||92914||92840||5
1644496440000|2022-02-10 12:34:00|||||||||486
1644496450000|2022-02-10 12:34:10|||||||||2
1644496460000|2022-02-10 12:34:20|||||||||82
1644496470000|2022-02-10 12:34:30|92830|92802|92830|92802|92830|92802|92830|92802|1
1644496480000|2022-02-10 12:34:40||92801||92800||92801||92800|306
1644496490000|2022-02-10 12:34:50||92790||92750||92790||92750|181
1644496500000|2022-02-10 12:35:00|||||||||1
1644496510000|2022-02-10 12:35:10|92800|92775|92800|92775|92800|92775|92800|92775|47
1644496520000|2022-02-10 12:35:20||92751||92750||92751||92750|601
1644496530000|2022-02-10 12:35:30|||||||||221
1644496540000|2022-02-10 12:35:40|||||||||10
1644496550000|2022-02-10 12:35:50||92759||92759||92759||92759|0
1644496560000|2022-02-10 12:36:00|||||||||137
1644496570000|2022-02-10 12:36:10|||||||||2
1644496580000|2022-02-10 12:36:20||92778||92778||92778||92778|303
1644496590000|2022-02-10 12:36:30||92750||92750||92750||92750|30
1644496600000|2022-02-10 12:36:40|||||||||2
1644496610000|2022-02-10 12:36:50|||||||||37
1644496620000|2022-02-10 12:37:00|92975|92800|92900|92750|92975|92800|92900|92750|366
1644496630000|2022-02-10 12:37:10||92805||92750||92805||92750|3
1644496640000|2022-02-10 12:37:20|92913||92932||92932||92909||19
1644496650000|2022-02-10 12:37:30|92925|92852|92923|92852|92925|92852|92923|92852|103
1644496660000|2022-02-10 12:37:40|92940||92929||92940||92929||3
1644496670000|2022-02-10 12:37:50|92928||92975||92975||92928||51
1644496680000|2022-02-10 12:38:00|92941||92975||92975||92940||84
1644496690000|2022-02-10 12:38:10|92980|92831|92980|92900|92980|92900|92980|92831|65
1644496700000|2022-02-10 12:38:20|||||||||147
1644496710000|2022-02-10 12:38:30|||||||||101
1644496720000|2022-02-10 12:38:40|92930||92930||92930||92930||30
1644496730000|2022-02-10 12:38:50|92940||92940||92940||92940||88
1644496740000|2022-02-10 12:39:00|92970|92755|92900|92755|92970|92755|92900|92755|334
1644496750000|2022-02-10 12:39:10|||||||||104
1644496760000|2022-02-10 12:39:20|92930||92930||92930||92930||299
1644496780000|2022-02-10 12:39:40||92800||92800||92800||92800|6
1644496790000|2022-02-10 12:39:50|92927||92927||92927||92927||55
1644496800000|2022-02-10 12:40:00|||||||||20
1644496810000|2022-02-10 12:40:10|||||||||1
1644496820000|2022-02-10 12:40:20||92801||92801||92801||92801|30
1644496830000|2022-02-10 12:40:30|||||||||10
1644496840000|2022-02-10 12:40:40|92890||92890||92890||92890||0
1644496850000|2022-02-10 12:40:50|92885||92885||92885||92885||10
1644496860000|2022-02-10 12:41:00|92890||92890||92890||92890||4
1644496880000|2022-02-10 12:41:20|||||||||2
1644496900000|2022-02-10 12:41:40||92809||92801||92809||92801|10
1644496910000|2022-02-10 12:41:50|92900|92800|92900|92800|92900|92800|92900|92800|159
1644496920000|2022-02-10 12:42:00|92898||92885||92898||92885||13
1644496930000|2022-02-10 12:42:10|92881||92881||92881||92881||72
1644496950000|2022-02-10 12:42:30|92850||92850||92850||92850||93
1644496960000|2022-02-10 12:42:40|||||||||6
1644496970000|2022-02-10 12:42:50|92842||92850||92850||92842||21
1644496980000|2022-02-10 12:43:00|92866||92850||92866||92850||2
1644496990000|2022-02-10 12:43:10|||||||||5
1644497000000|2022-02-10 12:43:20|92865|92810|92884|92810|92886|92810|92865|92810|128
1644497010000|2022-02-10 12:43:30|92883||92860||92883||92860||5
1644497020000|2022-02-10 12:43:40|||||||||38
1644497030000|2022-02-10 12:43:50|92830||92830||92830||92830||5
1644497040000|2022-02-10 12:44:00|92860|92833|92930|92811|92930|92900|92860|92811|930
1644497050000|2022-02-10 12:44:10|||||||||60
1644497060000|2022-02-10 12:44:20|||||||||99
1644497070000|2022-02-10 12:44:30|||||||||7
1644497080000|2022-02-10 12:44:40|92980|92930|92980|92930|92980|92930|92980|92930|124
1644497100000|2022-02-10 12:45:00||92893||92893||92893||92893|155
1644497110000|2022-02-10 12:45:10||92939||92939||92939||92939|0
1644497120000|2022-02-10 12:45:20|||||||||9
1644497130000|2022-02-10 12:45:30||92950||92950||92950||92950|1
1644497140000|2022-02-10 12:45:40|||||||||57
1644497150000|2022-02-10 12:45:50|||||||||2
1644497160000|2022-02-10 12:46:00|||||||||82
1644497170000|2022-02-10 12:46:10|92970||92970||92970||92970||100
1644497180000|2022-02-10 12:46:20||92930||92930||92930||92930|50
1644497190000|2022-02-10 12:46:30|92950||92950||92950||92950||0
1644497200000|2022-02-10 12:46:40|||||||||1
1644497210000|2022-02-10 12:46:50|||||||||62
1644497230000|2022-02-10 12:47:10|||||||||2
1644497250000|2022-02-10 12:47:30|92970||92970||92970||92970||52
1644497260000|2022-02-10 12:47:40|||||||||4
1644497280000|2022-02-10 12:48:00|||||||||20
1644497290000|2022-02-10 12:48:10|||||||||17
1644497300000|2022-02-10 12:48:20|||||||||10
1644497310000|2022-02-10 12:48:30|||||||||2
1644497320000|2022-02-10 12:48:40|||||||||102
1644497330000|2022-02-10 12:48:50|||||||||2
1644497340000|2022-02-10 12:49:00|||||||||5
1644497350000|2022-02-10 12:49:10|||||||||7
1644497360000|2022-02-10 12:49:20|||||||||6
1644497370000|2022-02-10 12:49:30|||||||||14
1644497380000|2022-02-10 12:49:40|||||||||32
1644497390000|2022-02-10 12:49:50||92945||92945||92945||92945|144
1644497410000|2022-02-10 12:50:10|||||||||5
1644497420000|2022-02-10 12:50:20||92930||92930||92930||92930|152
1644497430000|2022-02-10 12:50:30|||||||||1
1644497440000|2022-02-10 12:50:40|||||||||57
1644497450000|2022-02-10 12:50:50||92955||92955||92955||92955|108
1644497460000|2022-02-10 12:51:00|93000|92960|93000|92960|93000|92960|93000|92960|115
1644497470000|2022-02-10 12:51:10|||||||||11
1644497480000|2022-02-10 12:51:20|92998||92998||92998||92998||0
1644497490000|2022-02-10 12:51:30||92979||92979||92979||92979|18
1644497500000|2022-02-10 12:51:40|93000||93000||93000||93000||62
1644497510000|2022-02-10 12:51:50|93060|93005|93060|93000|93090|93005|93060|92979|405
1644497520000|2022-02-10 12:52:00|93090||93064||93090||93064||67
1644497530000|2022-02-10 12:52:10|93082|93012|93070|93012|93082|93012|93070|93012|37
1644497540000|2022-02-10 12:52:20|93098|93000|93093|93000|93098|93000|93078|93000|123
1644497550000|2022-02-10 12:52:30|93087||93084||93087||93078||25
1644497560000|2022-02-10 12:52:40|93079||93084||93084||93079||8
1644497570000|2022-02-10 12:52:50|||||||||1
1644497580000|2022-02-10 12:53:00|||||||||60
1644497590000|2022-02-10 12:53:10|93098|92930|93098|93045|93098|93045|93098|92930|53
1644497600000|2022-02-10 12:53:20|93090||93090||93090||93090||8
1644497610000|2022-02-10 12:53:30|93098||93098||93098||93098||7
1644497620000|2022-02-10 12:53:40|93094|93048|93098|93048|93098|93048|93094|93048|2
1644497630000|2022-02-10 12:53:50||93050||93050||93050||93050|3
1644497640000|2022-02-10 12:54:00|||||||||268
1644497650000|2022-02-10 12:54:10||93055||93055||93055||93055|0
1644497660000|2022-02-10 12:54:20|93097||93097||93097||93097||31
1644497670000|2022-02-10 12:54:30|93049|93070|93097|93000|93097|93070|93049|93000|251
1644497680000|2022-02-10 12:54:40|||||||||8
1644497690000|2022-02-10 12:54:50|||||||||22
1644497720000|2022-02-10 12:55:20||93010||93010||93010||93010|205
1644497730000|2022-02-10 12:55:30|||||||||2
1644497740000|2022-02-10 12:55:40|||||||||32
1644497760000|2022-02-10 12:56:00|93075||93075||93075||93075||0
1644497780000|2022-02-10 12:56:20|93097||93097||93097||93097||42
1644497790000|2022-02-10 12:56:30||93025||93027||93027||93025|110
1644497800000|2022-02-10 12:56:40||93029||93031||93031||93029|1
1644497810000|2022-02-10 12:56:50||93040||93040||93040||93040|7
1644497820000|2022-02-10 12:57:00||93059||93059||93059||93059|66
1644497830000|2022-02-10 12:57:10|93059|93040|93059|93000|93059|93040|93059|93000|301
1644497840000|2022-02-10 12:57:20|93097||93097||93097||93097||0
1644497850000|2022-02-10 12:57:30|93095|92979|93046|92900|93095|92979|93046|92900|108
1644497860000|2022-02-10 12:57:40|93030|92973|93030|92900|93030|92973|93030|92900|203
1644497870000|2022-02-10 12:57:50|||||||||12
1644497880000|2022-02-10 12:58:00||92916||92900||92916||92900|1
1644497890000|2022-02-10 12:58:10|||||||||3
1644497900000|2022-02-10 12:58:20|92980||92980||92980||92980||124
1644497910000|2022-02-10 12:58:30|||||||||16
1644497920000|2022-02-10 12:58:40||92910||92910||92910||92910|30
1644497930000|2022-02-10 12:58:50|||||||||31
1644497940000|2022-02-10 12:59:00|||||||||59
1644497950000|2022-02-10 12:59:10|93046||93046||93046||92940||276
1644497960000|2022-02-10 12:59:20||92930||92930||92930||92930|46
1644497980000|2022-02-10 12:59:40||92970||92970||92970||92970|1
1644497990000|2022-02-10 12:59:50|||||||||29
1644498000000|2022-02-10 13:00:00|||||||||399
1644498010000|2022-02-10 13:00:10|||||||||37
1644498020000|2022-02-10 13:00:20|||||||||2
1644498030000|2022-02-10 13:00:30||92974||92970||92974||92970|37
1644498040000|2022-02-10 13:00:40||92980||92980||92986||92980|232
1644498060000|2022-02-10 13:01:00||92910||92980||92980||92910|481
1644498070000|2022-02-10 13:01:10||92910||92938||92938||92910|300
1644498080000|2022-02-10 13:01:20||92910||92925||92925||92910|8
1644498100000|2022-02-10 13:01:40|||||||||83
1644498110000|2022-02-10 13:01:50||92980||92980||92980||92980|32
1644498120000|2022-02-10 13:02:00|||||||||36
1644498130000|2022-02-10 13:02:10|||||||||126
1644498150000|2022-02-10 13:02:30|||||||||79
1644498160000|2022-02-10 13:02:40|||||||||152
1644498170000|2022-02-10 13:02:50|||||||||5
1644498180000|2022-02-10 13:03:00|||||||||37
1644498190000|2022-02-10 13:03:10|93050||93050||93050||93050||346
1644498200000|2022-02-10 13:03:20||92985||92985||92985||92985|3
1644498210000|2022-02-10 13:03:30|93088|93010|93088|93020|93088|93020|93088|93010|208
1644498220000|2022-02-10 13:03:40||93026||93026||93026||93026|3
1644498230000|2022-02-10 13:03:50||93031||93050||93050||93031|12
1644498240000|2022-02-10 13:04:00|||||||||111
1644498250000|2022-02-10 13:04:10|||||||||4
1644498260000|2022-02-10 13:04:20||93051||93050||93051||93050|12
1644498270000|2022-02-10 13:04:30|||||||||352
1644498280000|2022-02-10 13:04:40|||||||||140
1644498290000|2022-02-10 13:04:50|||||||||132
1644498300000|2022-02-10 13:05:00|||||||||166
1644498310000|2022-02-10 13:05:10|||||||||51
1644498320000|2022-02-10 13:05:20|93097||93098||93098||93097||514
1644498330000|2022-02-10 13:05:30|||||||||108
1644498350000|2022-02-10 13:05:50|93100||93125||93125||93100||443
1644498360000|2022-02-10 13:06:00|93129|93098|93188|93098|93188|93098|93129|93098|832
1644498370000|2022-02-10 13:06:10|93173|93050|93188|93050|93188|93175|93170|93050|3046
1644498380000|2022-02-10 13:06:20||93150||93150||93150||93150|77
1644498390000|2022-02-10 13:06:30|||||||||62
1644498400000|2022-02-10 13:06:40|||||||||98
1644498410000|2022-02-10 13:06:50|||||||||103
1644498420000|2022-02-10 13:07:00|93182|93050|93188|93050|93188|93050|93173|93050|3637
1644498430000|2022-02-10 13:07:10|||||||||3
1644498440000|2022-02-10 13:07:20|93187||93187||93187||93187||1
1644498450000|2022-02-10 13:07:30|93188||93188||93188||93188||124
1644498460000|2022-02-10 13:07:40|93158||93145||93158||93143||91
1644498470000|2022-02-10 13:07:50|93150|93100|93150|93100|93150|93100|93150|93100|182
1644498480000|2022-02-10 13:08:00|93188|93110|93180|93100|93188|93110|93180|93100|358
1644498490000|2022-02-10 13:08:10|93177||93180||93180||93177||10
1644498500000|2022-02-10 13:08:20|||||||||7
1644498520000|2022-02-10 13:08:40|||||||||94
1644498530000|2022-02-10 13:08:50|93179||93180||93180||93179||31
1644498540000|2022-02-10 13:09:00|||||||||9
1644498550000|2022-02-10 13:09:10||93103||93111||93111||93103|109
1644498560000|2022-02-10 13:09:20|93188|93100|93187|93100|93188|93100|93187|93100|83
1644498570000|2022-02-10 13:09:30||93160||93160||93160||93160|7
1644498580000|2022-02-10 13:09:40|93188|93179|93289|93160|93289|93179|93188|93160|2934
1644498590000|2022-02-10 13:09:50|93288|93196|93289|93155|93289|93196|93288|93155|105
1644498600000|2022-02-10 13:10:00||93172||93207||93207||93150|2
1644498610000|2022-02-10 13:10:10|93288|93100|93288|93100|93288|93150|93239|93100|290
1644498620000|2022-02-10 13:10:20|93300|93150|93248|93150|93300|93150|93247|93100|106
1644498630000|2022-02-10 13:10:30|93198|93100|93198|93100|93198|93100|93198|93100|420
1644498640000|2022-02-10 13:10:40|||||||||251
1644498650000|2022-02-10 13:10:50||93104||93104||93104||93104|28
1644498660000|2022-02-10 13:11:00||93116||93104||93116||93104|23
1644498670000|2022-02-10 13:11:10||93105||93105||93105||93105|10
1644498680000|2022-02-10 13:11:20|||||||||38
1644498690000|2022-02-10 13:11:30||93115||93119||93119||93115|11
1644498700000|2022-02-10 13:11:40||93150||93150||93150||93150|12
1644498710000|2022-02-10 13:11:50|93221||93221||93221||93221||91
1644498720000|2022-02-10 13:12:00|93205|93105|93180|93105|93205|93105|93180|93105|332
1644498730000|2022-02-10 13:12:10|93160||93250||93250||93160||37
1644498740000|2022-02-10 13:12:20|93239||93205||93239||93205||100
1644498750000|2022-02-10 13:12:30|||||||||7
1644498770000|2022-02-10 13:12:50|93200|93112|93200|93112|93200|93112|93200|93112|1
1644498780000|2022-02-10 13:13:00||93105||93105||93105||93105|44
1644498790000|2022-02-10 13:13:10|||||||||37
1644498800000|2022-02-10 13:13:20|||||||||113
1644498810000|2022-02-10 13:13:30|||||||||9
1644498820000|2022-02-10 13:13:40|93184||93200||93200||93184||12
1644498830000|2022-02-10 13:13:50|||||||||84
1644498840000|2022-02-10 13:14:00||93106||93106||93106||93106|20
1644498850000|2022-02-10 13:14:10|93199|93105|93199|93105|93199|93105|93199|93105|21
1644498860000|2022-02-10 13:14:20|93180|93104|93160|93050|93200|93104|93152|93050|1128
1644498870000|2022-02-10 13:14:30|93180||93085||93180||93085||19
1644498880000|2022-02-10 13:14:40|93193||93178||93193||93178||183
1644498890000|2022-02-10 13:14:50|93159||93100||93159||93100||104
1644498900000|2022-02-10 13:15:00|93150||93150||93150||93150||28
1644498910000|2022-02-10 13:15:10|93100||93100||93100||93100||31
1644498920000|2022-02-10 13:15:20|93090|93011|93090|93011|93090|93011|93090|93011|807
1644498930000|2022-02-10 13:15:30|93075|93005|93075|93005|93075|93005|93075|93005|1
1644498940000|2022-02-10 13:15:40|||||||||3
1644498950000|2022-02-10 13:15:50||93025||93025||93025||93025|0
1644498960000|2022-02-10 13:16:00|93090||93175||93193||93090||183
1644498970000|2022-02-10 13:16:10|||||||||12
1644498980000|2022-02-10 13:16:20|93176|93026|93176|93026|93176|93026|93176|93026|40
1644498990000|2022-02-10 13:16:30|93186||93181||93186||93181||56
1644499000000|2022-02-10 13:16:40|93178||93175||93178||93175||28
1644499010000|2022-02-10 13:16:50|93182||93179||93193||93179||121
1644499020000|2022-02-10 13:17:00||93025||93047||93047||93025|11
1644499030000|2022-02-10 13:17:10|93169|93025|93169|93025|93169|93025|93169|93025|0
1644499040000|2022-02-10 13:17:20|93188||93188||93188||93188||50
1644499050000|2022-02-10 13:17:30|93195|93026|93195|93026|93195|93026|93195|93026|54
1644499060000|2022-02-10 13:17:40|93194||93194||93194||93194||14
1644499070000|2022-02-10 13:17:50|93192||93191||93192||93191||19
1644499080000|2022-02-10 13:18:00||93030||93050||93050||93030|2
1644499090000|2022-02-10 13:18:10|||||||||5
1644499100000|2022-02-10 13:18:20|||||||||6
1644499110000|2022-02-10 13:18:30|93126|93075|93126|93075|93126|93075|93126|93075|123
1644499130000|2022-02-10 13:18:50|||||||||4
1644499140000|2022-02-10 13:19:00|||||||||54
1644499180000|2022-02-10 13:19:40|||||||||16
1644499190000|2022-02-10 13:19:50|||||||||6
1644499200000|2022-02-10 13:20:00|||||||||103
1644499210000|2022-02-10 13:20:10|||||||||7
1644499220000|2022-02-10 13:20:20||93079||93079||93079||93079|2
1644499240000|2022-02-10 13:20:40|93150|93100|93183|93100|93200|93100|93150|93100|225
1644499250000|2022-02-10 13:20:50|||||||||2
1644499260000|2022-02-10 13:21:00|93191||93189||93191||93189||0
1644499270000|2022-02-10 13:21:10|93188|93079|93100|93050|93188|93079|93099|93050|487
1644499280000|2022-02-10 13:21:20||93043||93043||93043||93043|162
1644499290000|2022-02-10 13:21:30||93032||93036||93036||93032|9
1644499300000|2022-02-10 13:21:40|||||||||1
1644499310000|2022-02-10 13:21:50||93040||93040||93040||93040|1
1644499320000|2022-02-10 13:22:00|||||||||82
1644499330000|2022-02-10 13:22:10||93050||93050||93050||93050|20
1644499340000|2022-02-10 13:22:20|||||||||1
1644499350000|2022-02-10 13:22:30|93060|93040|93060|93040|93060|93040|93060|93040|346
1644499360000|2022-02-10 13:22:40||93027||93005||93027||93005|148
1644499370000|2022-02-10 13:22:50|||||||||16
1644499380000|2022-02-10 13:23:00|93058|93000|93058|92900|93058|93000|93058|92900|730
1644499390000|2022-02-10 13:23:10|93060|92901|93060|92986|93060|92987|93058|92900|18
1644499400000|2022-02-10 13:23:20|93058||93060||93060||93040||3
1644499410000|2022-02-10 13:23:30||92910||92910||92910||92910|121
1644499420000|2022-02-10 13:23:40||92900||92902||92902||92900|83
1644499430000|2022-02-10 13:23:50|92958|92900|93000|92910|93060|92910|92958|92900|266
1644499440000|2022-02-10 13:24:00|||||||||2
1644499450000|2022-02-10 13:24:10||92900||92910||92910||92900|428
1644499460000|2022-02-10 13:24:20|93059|92950|93047|92950|93059|92950|93047|92950|70
1644499470000|2022-02-10 13:24:30|93059||93060||93060||93059||129
1644499480000|2022-02-10 13:24:40|93050||93050||93050||93050||1
1644499490000|2022-02-10 13:24:50|93020|92951|93020|92950|93020|92951|93020|92950|116
1644499500000|2022-02-10 13:25:00|93019||93019||93019||93019||10
1644499510000|2022-02-10 13:25:10||92951||92951||92951||92951|29
1644499520000|2022-02-10 13:25:20||92950||92902||92950||92900|275
1644499530000|2022-02-10 13:25:30||92950||92900||92950||92900|74
1644499540000|2022-02-10 13:25:40|93000|92902|93000|92900|93000|92902|93000|92900|62
1644499550000|2022-02-10 13:25:50|||||||||200
1644499560000|2022-02-10 13:26:00|92990|92910|92990|92910|92990|92910|92990|92910|35
1644499570000|2022-02-10 13:26:10||92901||92901||92901||92901|58
1644499580000|2022-02-10 13:26:20|92970|92900|92970|92900|92970|92900|92970|92900|70
1644499590000|2022-02-10 13:26:30||92910||92910||92910||92910|110
1644499600000|2022-02-10 13:26:40|||||||||6
1644499610000|2022-02-10 13:26:50|93000||92940||93000||92940||71
1644499620000|2022-02-10 13:27:00|||||||||56
1644499630000|2022-02-10 13:27:10|||||||||74
1644499640000|2022-02-10 13:27:20|93000||93000||93000||93000||13
1644499650000|2022-02-10 13:27:30|||||||||11
1644499660000|2022-02-10 13:27:40||92950||92950||92950||92950|47
1644499670000|2022-02-10 13:27:50|||||||||28
1644499680000|2022-02-10 13:28:00|||||||||67
1644499690000|2022-02-10 13:28:10|||||||||10
1644499700000|2022-02-10 13:28:20|||||||||1
1644499710000|2022-02-10 13:28:30|93060|92970|93060|93000|93060|93000|93060|92970|370
1644499720000|2022-02-10 13:28:40|||||||||1
1644499730000|2022-02-10 13:28:50|93100||93100||93100||93100||36
1644499740000|2022-02-10 13:29:00|||||||||8
1644499750000|2022-02-10 13:29:10|||||||||1
1644499760000|2022-02-10 13:29:20|||||||||3
1644499770000|2022-02-10 13:29:30|93160||93175||93175||93160||93
1644499780000|2022-02-10 13:29:40|93136|93036|93175|93100|93200|93100|93136|93036|114
1644499790000|2022-02-10 13:29:50|93140|93000|93088|93050|93140|93050|93088|93000|909
1644499800000|2022-02-10 13:30:00|93086|93000|92998|92825|93088|93000|92900|92825|4478
1644499810000|2022-02-10 13:30:10|92894|92800|92983|92600|93000|92800|92686|92600|2701
1644499820000|2022-02-10 13:30:20|92789|92588|92600|92500|92789|92588|92578|92500|1741
1644499830000|2022-02-10 13:30:30|92580|92519|92600|92500|92600|92519|92580|92500|1977
1644499840000|2022-02-10 13:30:40|92580|92484|92498|92420|92600|92484|92484|92418|5446
1644499850000|2022-02-10 13:30:50|92481|92418|92400|92303|92481|92418|92349|92303|5566
1644499860000|2022-02-10 13:31:00|92388|92300|92200|92101|92400|92302|92190|92100|8882
1644499870000|2022-02-10 13:31:10|92198|92100|92290|92113|92290|92136|92159|92100|1187
1644499880000|2022-02-10 13:31:20|92300|92118|92300|92100|92300|92129|92245|92100|1434
1644499890000|2022-02-10 13:31:30|92400|92101|92285|92130|92400|92140|92285|92101|1022
1644499900000|2022-02-10 13:31:40|92286|92150|92487|92150|92490|92200|92182|92150|1313
1644499910000|2022-02-10 13:31:50|92232|92156|92486|92200|92486|92200|92180|92100|6272
1644499920000|2022-02-10 13:32:00|92397|92100|92198|92099|92397|92171|92156|92099|1828
1644499930000|2022-02-10 13:32:10|92200|92080|92076|92051|92200|92080|92076|92011|2806
1644499940000|2022-02-10 13:32:20|92096|92011|92100|92050|92100|92053|92093|92011|2732
1644499950000|2022-02-10 13:32:30|92104|92051|92200|92051|92200|92071|92104|92051|2007
1644499960000|2022-02-10 13:32:40|92148|92072|92200|92100|92200|92150|92122|92051|3203
1644499970000|2022-02-10 13:32:50|92199|92075|92100|92050|92200|92075|92100|92017|3413
1644499980000|2022-02-10 13:33:00|92076|92051|92158|92056|92200|92079|92076|92011|2200
1644499990000|2022-02-10 13:33:10|92156|92054|92100|91964|92159|92054|92100|91955|8539
1644500000000|2022-02-10 13:33:20|92079|91966|92058|91957|92079|91968|92046|91955|828
1644500010000|2022-02-10 13:33:30|92056|91959|92046|91900|92056|91959|92033|91900|3819
1644500020000|2022-02-10 13:33:40|91957|91806|91900|91806|92000|91900|91900|91806|1492
1644500030000|2022-02-10 13:33:50|91881|91808|91710|91700|91881|91808|91710|91700|3801
1644500040000|2022-02-10 13:34:00|91712|91665|91657|91600|91712|91665|91640|91600|2512
1644500050000|2022-02-10 13:34:10|91550|91545|91557|91500|91657|91545|91542|91440|5748
1644500060000|2022-02-10 13:34:20|91555|91445|91498|91402|91555|91502|91498|91400|1947
1644500070000|2022-02-10 13:34:30|91500|91400|91357|91221|91500|91400|91262|91200|3660
1644500080000|2022-02-10 13:34:40|91355|91223|91357|91313|91357|91314|91300|91223|3206
1644500090000|2022-02-10 13:34:50|91350|91312|91400|91250|91400|91313|91318|91250|6451
1644500100000|2022-02-10 13:35:00|91320|91252|91250|91202|91320|91260|91250|91200|3494
1644500110000|2022-02-10 13:35:10|91256|91200|91200|91137|91300|91279|91200|91080|7949
1644500120000|2022-02-10 13:35:20|91300|91142|91298|91200|91300|91220|91296|91137|5199
1644500130000|2022-02-10 13:35:30|91300|91203|91251|91200|91300|91203|91200|91111|2027
1644500140000|2022-02-10 13:35:40|91256|91133|91250|91202|91292|91202|91198|91112|1845
1644500150000|2022-02-10 13:35:50|91248|91200|91200|91150|91250|91239|91200|91150|3498
1644500160000|2022-02-10 13:36:00|91197|91115|91100|91010|91200|91130|91084|91010|4272
1644500170000|2022-02-10 13:36:10|91083|91030|91100|91035|91100|91035|91032|91030|3398
1644500180000|2022-02-10 13:36:20|91166|91030|91286|91101|91292|91112|91135|91030|2977
1644500190000|2022-02-10 13:36:30|91212|91103|91250|91127|91286|91127|91212|91100|650
1644500200000|2022-02-10 13:36:40|91248|91170|91286|91125|91292|91288|91231|91125|3923
1644500210000|2022-02-10 13:36:50|91284|91129|91186|91100|91284|91135|91148|91100|3596
1644500220000|2022-02-10 13:37:00|91205|91118|91285|91200|91286|91200|91185|91100|1463
1644500230000|2022-02-10 13:37:10|91286|91201|91294|91230|91294|91278|91286|91200|1215
1644500240000|2022-02-10 13:37:20|91281|91200|91294|91202|91294|91264|91267|91200|3686
1644500250000|2022-02-10 13:37:30|91300|91223|91300|91223|91300|91292|91300|91202|1881
1644500260000|2022-02-10 13:37:40|91292|91224|91400|91293|91500|91310|91292|91224|2266
1644500270000|2022-02-10 13:37:50|91499|91295|91488|91326|91499|91326|91467|91294|794
1644500280000|2022-02-10 13:38:00|91482|91355|91500|91400|91500|91417|91480|91355|1213
1644500290000|2022-02-10 13:38:10|91497|91450|91497|91400|91497|91450|91497|91400|2197
1644500300000|2022-02-10 13:38:20|91500|91422|91583|91500|91583|91500|91500|91422|3809
1644500310000|2022-02-10 13:38:30|91550|91502|91582|91452|91583|91504|91474|91450|3922
1644500320000|2022-02-10 13:38:40|91580|91550|91604|91504|91650|91550|91570|91452|1351
1644500330000|2022-02-10 13:38:50|91584|91518|91557|91520|91604|91581|91557|91504|1571
1644500340000|2022-02-10 13:39:00|91604|91550|91604|91550|91604|91550|91604|91520|2119
1644500350000|2022-02-10 13:39:10|91600|91552|91675|91580|91675|91580|91600|91552|975
1644500360000|2022-02-10 13:39:20|91666|91600|91700|91605|91700|91610|91666|91600|2029
1644500370000|2022-02-10 13:39:30|91699|91607|91690|91629|91700|91676|91690|91600|806
1644500380000|2022-02-10 13:39:40|91689|91681|91690|91629|91690|91686|91688|91629|1712
1644500390000|2022-02-10 13:39:50||91650||91630||91650||91629|793
1644500400000|2022-02-10 13:40:00|91700|91635|91737|91680|91750|91692|91700|91635|3006
1644500410000|2022-02-10 13:40:10|91738|91700|91688|91650|91750|91700|91688|91635|1811
1644500420000|2022-02-10 13:40:20|91638|91635|91550|91500|91638|91635|91550|91500|4160
1644500430000|2022-02-10 13:40:30|91500|91460|91518|91400|91520|91460|91498|91400|2273
1644500440000|2022-02-10 13:40:40|91498|91500|91590|91518|91590|91518|91498|91400|1127
1644500450000|2022-02-10 13:40:50|91606|91450|91640|91518|91640|91568|91606|91450|1568
1644500460000|2022-02-10 13:41:00||91582||91508||91582||91500|513
1644500470000|2022-02-10 13:41:10|91688|91567|91688|91580|91688|91580|91687|91508|380
1644500480000|2022-02-10 13:41:20|91700|91600|91700|91603|91700|91603|91654|91600|651
1644500490000|2022-02-10 13:41:30|91698|91602|91698|91620|91698|91620|91698|91600|565
1644500500000|2022-02-10 13:41:40|91731||91700||91731||91700||118
1644500510000|2022-02-10 13:41:50|91698||91698||91698||91698||430
1644500520000|2022-02-10 13:42:00|91700||91700||91700||91700||421
1644500530000|2022-02-10 13:42:10|91750|91640|91750|91650|91750|91698|91750|91620|1184
1644500540000|2022-02-10 13:42:20|91707|91638|91690|91688|91750|91690|91690|91638|1036
1644500550000|2022-02-10 13:42:30|91750|91636|91750|91612|91750|91729|91750|91600|2671
1644500560000|2022-02-10 13:42:40|91749|91610|91668|91610|91749|91610|91668|91610|542
1644500570000|2022-02-10 13:42:50|91666|91612|91690|91612|91690|91612|91651|91612|1228
1644500580000|2022-02-10 13:43:00|91689|91610|91666|91600|91689|91610|91666|91600|1131
1644500590000|2022-02-10 13:43:10|91649|91571|91600|91510|91663|91571|91600|91510|2328
1644500600000|2022-02-10 13:43:20|91596|91500|91596|91571|91596|91571|91569|91500|1643
1644500610000|2022-02-10 13:43:30|91594|91500|91596|91504|91596|91510|91594|91500|484
1644500620000|2022-02-10 13:43:40|91580|91515|91568|91515|91580|91515|91568|91515|810
1644500630000|2022-02-10 13:43:50|91580|91517|91587|91517|91600|91520|91580|91517|928
1644500640000|2022-02-10 13:44:00|91598|91520|91576|91515|91600|91522|91576|91515|75
1644500650000|2022-02-10 13:44:10|91574|91521|91578|91500|91580|91546|91544|91500|2834
1644500660000|2022-02-10 13:44:20|91545|91490|91498|91452|91578|91490|91487|91450|4082
1644500670000|2022-02-10 13:44:30|91486|91453|91483|91455|91486|91455|91483|91452|508
1644500680000|2022-02-10 13:44:40|91486|91452|91490|91460|91500|91460|91486|91452|1600
1644500690000|2022-02-10 13:44:50|91500|91462|91580|91503|91597|91503|91500|91460|3390
1644500700000|2022-02-10 13:45:00|91594|91505|91577|91465|91599|91505|91560|91465|2170
1644500710000|2022-02-10 13:45:10|91575|91460|91459|91400|91575|91469|91450|91400|3037
1644500720000|2022-02-10 13:45:20|91458|91392|91448|91311|91458|91392|91448|91311|655
1644500730000|2022-02-10 13:45:30|91447|91400|91452|91322|91452|91402|91400|91311|1922
1644500740000|2022-02-10 13:45:40||91350||91353||91353||91350|213
1644500750000|2022-02-10 13:45:50|91450|91355|91402|91352|91450|91400|91402|91350|359
1644500760000|2022-02-10 13:46:00|91448|91354|91445|91355|91450|91355|91399|91352|736
1644500770000|2022-02-10 13:46:10|91450|91400|91450|91411|91450|91411|91448|91400|1798
1644500780000|2022-02-10 13:46:20||91402||91400||91402||91400|1829
1644500790000|2022-02-10 13:46:30||91380||91350||91380||91350|1665
1644500800000|2022-02-10 13:46:40|91445|91311|91398|91311|91445|91322|91377|91300|1331
1644500810000|2022-02-10 13:46:50|91400|91300|91300|91200|91400|91300|91285|91200|1517
1644500820000|2022-02-10 13:47:00|91299|91202|91299|91212|91300|91212|91298|91200|471
1644500830000|2022-02-10 13:47:10|91300||91296||91300||91296||527
1644500840000|2022-02-10 13:47:20|91297|91214|91299|91212|91300|91214|91290|91212|1157
1644500850000|2022-02-10 13:47:30|91300|91214|91300|91203|91300|91216|91244|91200|3080
1644500860000|2022-02-10 13:47:40|91298|91205|91300|91250|91300|91250|91285|91205|393
1644500870000|2022-02-10 13:47:50|91286|91220|91287|91230|91300|91230|91234|91220|769
1644500880000|2022-02-10 13:48:00|91300|91222|91300|91223|91300|91231|91300|91222|500
1644500890000|2022-02-10 13:48:10|91298|91244|91286|91220|91298|91244|91286|91220|814
1644500900000|2022-02-10 13:48:20|91284|91214|91275|91217|91284|91250|91250|91200|2164
1644500910000|2022-02-10 13:48:30|91274|91219|91300|91234|91300|91234|91272|91212|1114
1644500920000|2022-02-10 13:48:40|91311|91235|91400|91250|91400|91305|91311|91235|1411
1644500930000|2022-02-10 13:48:50|91373|91247|91397|91301|91400|91301|91352|91247|1275
1644500940000|2022-02-10 13:49:00|91302|91282|91395|91299|91397|91350|91302|91278|1679
1644500950000|2022-02-10 13:49:10|91381|91302|91379|91302|91395|91302|91379|91302|698
1644500960000|2022-02-10 13:49:20|91378|91305|91400|91321|91400|91321|91364|91302|757
1644500970000|2022-02-10 13:49:30|91385|91322|91337|91237|91400|91322|91302|91227|2285
1644500980000|2022-02-10 13:49:40|91325|91227|91175|91100|91336|91227|91175|91100|5974
1644500990000|2022-02-10 13:49:50|91237|91050|91098|91030|91268|91050|91098|91030|1956
1644501000000|2022-02-10 13:50:00|91097|91032|91090|91030|91100|91036|91090|91030|1362
1644501010000|2022-02-10 13:50:10|91080||91100||91100||91070||908
1644501020000|2022-02-10 13:50:20|91146|91031|91199|91100|91199|91100|91146|91031|4887
1644501030000|2022-02-10 13:50:30|91197|91102|91150|91107|91199|91115|91150|91100|345
1644501040000|2022-02-10 13:50:40|91197|91101|91198|91150|91198|91151|91197|91100|1105
1644501050000|2022-02-10 13:50:50|91199|91151|91198|91150|91199|91151|91198|91150|1122
1644501060000|2022-02-10 13:51:00|91196|91152|91198|91150|91198|91152|91188|91150|472
1644501070000|2022-02-10 13:51:10|91196|91152|91196|91150|91196|91152|91196|91150|287
1644501080000|2022-02-10 13:51:20|91194|91152|91198|91154|91198|91154|91188|91152|313
1644501090000|2022-02-10 13:51:30||91157||91162||91162||91154|757
1644501100000|2022-02-10 13:51:40|91196|91150|91174|91125|91196|91160|91174|91125|830
1644501110000|2022-02-10 13:51:50|91172|91100|91195|91100|91199|91100|91164|91055|2353
1644501120000|2022-02-10 13:52:00|91197|91120|91197|91101|91197|91120|91190|91100|192
1644501130000|2022-02-10 13:52:10|91196|91100|91196|91111|91196|91111|91196|91100|423
1644501140000|2022-02-10 13:52:20||91152||91120||91152||91120|1077
1644501150000|2022-02-10 13:52:30|91194|91107|91175|91100|91194|91107|91175|91100|1395
1644501160000|2022-02-10 13:52:40|91174|91086|91100|91030|91174|91086|91100|91030|2382
1644501170000|2022-02-10 13:52:50|91055|91051|91047|90871|91055|91051|90900|90869|11018
1644501180000|2022-02-10 13:53:00|91000|90873|90969|90883|91047|90883|90947|90873|1970
1644501190000|2022-02-10 13:53:10|91000|90900|90950|90941|91000|90941|90950|90882|1858
1644501200000|2022-02-10 13:53:20|90952|90911|90950|90908|90952|90915|90950|90902|1538
1644501210000|2022-02-10 13:53:30|90941|90902|90941|90900|90941|90903|90941|90900|1962
1644501220000|2022-02-10 13:53:40|90950|90910|90920|90882|90950|90911|90920|90882|937
1644501230000|2022-02-10 13:53:50|90900|90871|90912|90857|90912|90871|90899|90855|4206
1644501240000|2022-02-10 13:54:00|90869|90856|91000|90868|91000|90876|90869|90856|2912
1644501250000|2022-02-10 13:54:10|90982|90875|90998|90910|91000|90939|90976|90866|2973
1644501260000|2022-02-10 13:54:20|91000|90911|90999|90904|91000|90911|90910|90900|2388
1644501270000|2022-02-10 13:54:30|90950|90906|91000|90919|91000|90941|90950|90906|1762
1644501280000|2022-02-10 13:54:40|90998|90930|90998|90941|90998|90941|90990|90910|1004
1644501290000|2022-02-10 13:54:50|91000|90910|91000|90870|91000|90910|90977|90870|3631
1644501300000|2022-02-10 13:55:00|90995|90877|90990|90946|90995|90946|90988|90870|790
1644501310000|2022-02-10 13:55:10|90980|90921|90983|90900|90985|90921|90964|90900|1786
1644501320000|2022-02-10 13:55:20|90985|90901|91190|91084|91190|91084|90979|90900|7131
1644501330000|2022-02-10 13:55:30|91171|91086|91186|90923|91190|91134|90998|90922|2823
1644501340000|2022-02-10 13:55:40|91185|90924|91167|91009|91185|91010|91167|90924|111
1644501350000|2022-02-10 13:55:50|91166|91011|91273|91200|91290|91216|91149|91009|5250
1644501360000|2022-02-10 13:56:00|91290|91202|91400|91300|91400|91300|91290|91202|2665
1644501370000|2022-02-10 13:56:10|91334|91288|91334|91105|91334|91288|91290|91100|2978
1644501380000|2022-02-10 13:56:20|91300|91107|91300|91145|91300|91145|91300|91107|409
1644501390000|2022-02-10 13:56:30|91298|91119|91300|91122|91300|91248|91200|91117|2355
1644501400000|2022-02-10 13:56:40|91298|91150|91291|91200|91298|91200|91250|91150|155
1644501410000|2022-02-10 13:56:50|91287|91210|91300|91212|91300|91212|91287|91210|959
1644501420000|2022-02-10 13:57:00|91330|91200|91385|91300|91397|91320|91310|91200|3942
1644501430000|2022-02-10 13:57:10|91383|91302|91348|91302|91385|91302|91348|91302|1101
1644501440000|2022-02-10 13:57:20|91385|91300|91397|91325|91450|91350|91385|91300|2352
1644501450000|2022-02-10 13:57:30|91395|91300|91350|91211|91400|91348|91350|91200|3435
1644501460000|2022-02-10 13:57:40|91348|91213|91350|91255|91350|91255|91348|91213|963
1644501470000|2022-02-10 13:57:50||91257||91251||91259||91249|498
1644501480000|2022-02-10 13:58:00|91385|91283|91289|91212|91385|91292|91289|91210|1537
1644501490000|2022-02-10 13:58:10|91286|91216|91300|91232|91300|91232|91286|91215|130
1644501500000|2022-02-10 13:58:20|91339|91234|91339|91218|91339|91239|91339|91218|1924
1644501510000|2022-02-10 13:58:30|91350|91300|91350|91253|91350|91300|91350|91211|481
1644501520000|2022-02-10 13:58:40|91337|91255|91337|91211|91337|91257|91337|91211|648
1644501530000|2022-02-10 13:58:50|91300|91220|91290|91250|91300|91250|91290|91220|324
1644501540000|2022-02-10 13:59:00|91299|91220|91255|91150|91299|91220|91255|91150|986
1644501550000|2022-02-10 13:59:10|91250|91117|91148|91117|91250|91117|91148|91117|598
1644501560000|2022-02-10 13:59:20||91100||91000||91100||91000|1707
1644501570000|2022-02-10 13:59:30|91100|91007|91048|91000|91200|91007|91048|91000|2039
1644501580000|2022-02-10 13:59:40|91101|91020|91134|91030|91138|91030|91101|91020|987
1644501590000|2022-02-10 13:59:50|91125|91031|91138|91031|91138|91031|91110|91031|560
1644501600000|2022-02-10 14:00:00|91136|91084|91095|90915|91136|91084|91080|90915|2933
1644501610000|2022-02-10 14:00:10|91097|90950|91030|90951|91097|90952|91013|90950|749
1644501620000|2022-02-10 14:00:20|91025|90950|90993|90915|91050|90950|90993|90915|1616
1644501630000|2022-02-10 14:00:30|90984|90900|90988|90917|91031|90952|90915|90900|4486
1644501640000|2022-02-10 14:00:40|91000|90915|91000|90917|91000|90917|91000|90915|496
1644501650000|2022-02-10 14:00:50|90990|90932|90990|90930|90990|90932|90990|90930|441
1644501660000|2022-02-10 14:01:00|91000|90947|91000|90930|91000|90950|90990|90930|1528
1644501670000|2022-02-10 14:01:10||90932||90903||90932||90903|786
1644501680000|2022-02-10 14:01:20|90940|90940|90929|90860|91000|90940|90900|90860|2373
1644501690000|2022-02-10 14:01:30|90900|90859|90900|90804|90900|90859|90835|90802|2273
1644501700000|2022-02-10 14:01:40|90882|90802|90802|90706|90900|90802|90793|90702|3618
1644501710000|2022-02-10 14:01:50|90883|90722|90798|90702|90883|90778|90779|90700|2491
1644501720000|2022-02-10 14:02:00|90793|90700|90762|90688|90793|90700|90746|90688|3674
1644501730000|2022-02-10 14:02:10|90760|90700|90700|90643|90760|90700|90695|90643|3244
1644501740000|2022-02-10 14:02:20|90650|90629|90700|90604|90762|90646|90650|90601|3670
1644501750000|2022-02-10 14:02:30|90762|90606|90762|90700|90762|90700|90732|90606|2310
1644501760000|2022-02-10 14:02:40|90759|90625|90700|90632|90759|90632|90700|90625|543
1644501770000|2022-02-10 14:02:50||90601||90625||90625||90601|392
1644501780000|2022-02-10 14:03:00|90762|90629|90762|90662|90762|90671|90700|90629|1052
1644501790000|2022-02-10 14:03:10|90756|90650|90700|90612|90762|90700|90700|90612|683
1644501800000|2022-02-10 14:03:20|90698|90602|90760|90651|90760|90711|90698|90600|4684
1644501810000|2022-02-10 14:03:30|90763|90665|90900|90800|90900|90801|90763|90665|1308
1644501820000|2022-02-10 14:03:40|90898|90815|90893|90800|90898|90815|90893|90800|447
1644501830000|2022-02-10 14:03:50|90840|90750|90740|90700|90893|90750|90740|90700|2260
1644501840000|2022-02-10 14:04:00|90800|90655|90795|90670|90800|90671|90690|90655|2348
1644501850000|2022-02-10 14:04:10|90799|90700|90780|90700|90800|90700|90780|90670|928
1644501860000|2022-02-10 14:04:20|90788|90705|90788|90700|90788|90705|90788|90700|956
1644501870000|2022-02-10 14:04:30|90750|90657|90734|90655|90750|90693|90734|90655|537
1644501880000|2022-02-10 14:04:40|90740|90651|90657|90616|90740|90651|90657|90616|2135
1644501890000|2022-02-10 14:04:50|90700|90600|90788|90662|90788|90662|90700|90600|1546
1644501900000|2022-02-10 14:05:00|90745|90660|90900|90774|90900|90774|90745|90660|3985
1644501910000|2022-02-10 14:05:10|90898|90775|90900|90800|90900|90834|90898|90775|2155
1644501920000|2022-02-10 14:05:20|90824|90802|90900|90824|90900|90824|90824|90802|922
1644501930000|2022-02-10 14:05:30|90880|90800|90900|90800|90900|90800|90880|90800|2036
1644501940000|2022-02-10 14:05:40|90872|90822|90900|90822|90900|90822|90872|90822|1929
1644501950000|2022-02-10 14:05:50|90898|90820|90900|90820|90900|90852|90898|90820|1609
1644501960000|2022-02-10 14:06:00|90897|90800|90900|90830|90900|90830|90897|90800|552
1644501970000|2022-02-10 14:06:10|90897|90850|90850|90752|90899|90850|90850|90716|4141
1644501980000|2022-02-10 14:06:20|90837|90753|90841|90758|90841|90758|90837|90752|646
1644501990000|2022-02-10 14:06:30|90850|90761|90900|90800|90900|90800|90800|90761|1943
1644502000000|2022-02-10 14:06:40|90872|90761|90886|90718|90900|90807|90802|90702|2094
1644502010000|2022-02-10 14:06:50|90843|90750|90843|90752|90850|90798|90843|90750|567
1644502020000|2022-02-10 14:07:00|90900|90802|90900|90800|90900|90802|90898|90800|512
1644502030000|2022-02-10 14:07:10|90898|90750|90835|90750|90898|90750|90835|90750|1113
1644502040000|2022-02-10 14:07:20|90831|90782|90900|90790|90900|90790|90831|90750|798
1644502050000|2022-02-10 14:07:30|90898|90750|90898|90825|90898|90825|90898|90750|234
1644502060000|2022-02-10 14:07:40|90900|90800|90893|90800|90900|90800|90893|90800|716
1644502070000|2022-02-10 14:07:50|90888|90820|90875|90750|90888|90820|90875|90750|2416
1644502080000|2022-02-10 14:08:00|90873|90720|90774|90722|90873|90722|90772|90720|1378
1644502090000|2022-02-10 14:08:10|90749|90735|90800|90709|90900|90735|90724|90702|2122
1644502100000|2022-02-10 14:08:20||90750||90727||90750||90707|519
1644502110000|2022-02-10 14:08:30|90798|90751|90800|90751|90800|90751|90797|90751|111
1644502120000|2022-02-10 14:08:40|90798|90750|90798|90725|90798|90750|90798|90725|957
1644502130000|2022-02-10 14:08:50|90775|90724|90800|90724|90800|90724|90775|90702|381
1644502140000|2022-02-10 14:09:00|90798|90726|90793|90650|90798|90726|90739|90650|5048
1644502150000|2022-02-10 14:09:10|90800||90700||90800||90698||920
1644502160000|2022-02-10 14:09:20|||||||||1782
1644502170000|2022-02-10 14:09:30|90747|90601|90798|90700|90798|90700|90747|90601|3193
1644502180000|2022-02-10 14:09:40|90797|90702|90850|90750|90850|90750|90795|90702|1582
1644502190000|2022-02-10 14:09:50|90848|90751|90840|90798|90850|90798|90840|90751|745
1644502200000|2022-02-10 14:10:00|90838|90750|90840|90737|90840|90753|90835|90737|1656
1644502210000|2022-02-10 14:10:10|90832|90763|90850|90740|90850|90763|90832|90737|1247
1644502220000|2022-02-10 14:10:20|90847|90737|90849|90739|90850|90790|90798|90737|552
1644502230000|2022-02-10 14:10:30|90850|90737|90798|90650|90850|90737|90722|90650|4691
1644502240000|2022-02-10 14:10:40|90794|90655|90748|90700|90794|90700|90729|90619|847
1644502250000|2022-02-10 14:10:50|90747||90771||90773||90737||581
1644502260000|2022-02-10 14:11:00|90798|90701|90803|90701|90803|90701|90796|90701|1359
1644502270000|2022-02-10 14:11:10|90798|90705|90798|90725|90798|90725|90798|90705|577
1644502280000|2022-02-10 14:11:20|90799|90727|90800|90725|90800|90727|90799|90725|528
1644502290000|2022-02-10 14:11:30|90850|90731|90850|90800|90850|90802|90850|90731|625
1644502300000|2022-02-10 14:11:40|90866|90801|90896|90801|90898|90801|90866|90801|2042
1644502310000|2022-02-10 14:11:50|90898|90800|90902|90842|90902|90850|90850|90800|2152
1644502320000|2022-02-10 14:12:00|90900|90841|90921|90820|90983|90900|90900|90805|5150
1644502330000|2022-02-10 14:12:10|90900|90828|90970|90850|90970|90850|90900|90828|434
1644502340000|2022-02-10 14:12:20|90921|90855|90920|90850|90959|90855|90920|90850|323
1644502350000|2022-02-10 14:12:30|90921|90900|90970|90850|90970|90900|90921|90850|479
1644502360000|2022-02-10 14:12:40|90968|90851|90900|90856|90968|90910|90900|90850|504
1644502370000|2022-02-10 14:12:50||90850||90850||90850||90850|316
1644502380000|2022-02-10 14:13:00|90884|90812|90900|90802|90900|90812|90884|90802|890
1644502390000|2022-02-10 14:13:10|90888|90805|90888|90802|90888|90812|90888|90802|504
1644502400000|2022-02-10 14:13:20|||||||||512
1644502410000|2022-02-10 14:13:30|90885|90804|90850|90802|90885|90804|90850|90802|605
1644502420000|2022-02-10 14:13:40|90849|90800|90850|90710|90859|90800|90849|90700|1154
1644502430000|2022-02-10 14:13:50|90859|90711|90859|90748|90859|90748|90850|90711|373
1644502440000|2022-02-10 14:14:00|90883|90756|90882|90765|90888|90765|90875|90750|342
1644502450000|2022-02-10 14:14:10|90864|90767|90846|90730|90864|90767|90846|90730|320
1644502460000|2022-02-10 14:14:20|90844|90750|90777|90700|90844|90750|90769|90700|1941
1644502470000|2022-02-10 14:14:30|90775|90701|90773|90700|90777|90701|90773|90700|385
1644502480000|2022-02-10 14:14:40|90771|90662|90767|90655|90771|90662|90700|90655|2647
1644502490000|2022-02-10 14:14:50|90765|90658|90800|90725|90800|90725|90700|90658|2153
1644502500000|2022-02-10 14:15:00|90836|90726|90899|90802|90899|90803|90836|90726|1411
1644502510000|2022-02-10 14:15:10||90805||90800||90805||90800|605
1644502520000|2022-02-10 14:15:20|90893|90826|90850|90800|90897|90826|90850|90800|1208
1644502530000|2022-02-10 14:15:30|||||||||203
1644502540000|2022-02-10 14:15:40|||||||||152
1644502550000|2022-02-10 14:15:50|||||||||546
1644502560000|2022-02-10 14:16:00|90825|90784|90825|90752|90825|90784|90825|90750|1210
1644502570000|2022-02-10 14:16:10|90850|90759|90850|90800|90850|90800|90850|90752|488
1644502580000|2022-02-10 14:16:20|90887|90810|90900|90810|90900|90810|90887|90810|465
1644502590000|2022-02-10 14:16:30|90897|90813|90898|90803|90898|90813|90897|90800|608
1644502600000|2022-02-10 14:16:40|90872|90800|90900|90825|90900|90825|90870|90800|675
1644502610000|2022-02-10 14:16:50|90950|90844|90950|90843|90950|90844|90948|90827|697
1644502620000|2022-02-10 14:17:00||90841||90827||90901||90827|1721
1644502630000|2022-02-10 14:17:10|90939|90835|90950|90835|90950|90854|90939|90835|1044
1644502640000|2022-02-10 14:17:20|90948|90900|90950|90900|90950|90900|90948|90827|1876
1644502650000|2022-02-10 14:17:30|90970|90910|91000|90905|91000|90910|90970|90900|1541
1644502660000|2022-02-10 14:17:40|90998|90900|91000|90910|91000|90910|90996|90900|540
1644502670000|2022-02-10 14:17:50|90998|90925|91000|90925|91000|90925|90998|90910|261
1644502680000|2022-02-10 14:18:00||90930||90925||90950||90925|499
1644502690000|2022-02-10 14:18:10||90900||90900||90900||90900|1215
1644502700000|2022-02-10 14:18:20|90998|90906|90995|90900|90998|90906|90995|90900|359
1644502710000|2022-02-10 14:18:30|90997||90995||90997||90950||477
1644502720000|2022-02-10 14:18:40|90980|90915|90974|90915|91000|90923|90974|90915|715
1644502730000|2022-02-10 14:18:50|90995|90950|90875|90850|90995|90950|90875|90850|2967
1644502740000|2022-02-10 14:19:00|90980|90851|90995|90857|90998|90900|90959|90851|406
1644502750000|2022-02-10 14:19:10|90958|90859|90993|90920|90993|90920|90958|90859|468
1644502760000|2022-02-10 14:19:20|90998|90946|91100|90970|91100|90970|90971|90946|4376
1644502770000|2022-02-10 14:19:30|91098|90971|91100|91020|91103|91046|91088|90971|2384
1644502780000|2022-02-10 14:19:40|91045|91045|91045|90953|91045|91045|91045|90900|2562
1644502790000|2022-02-10 14:19:50|91095|90955|91140|91022|91147|91022|91089|90955|417
1644502800000|2022-02-10 14:20:00|91128|91032|91120|91024|91140|91032|91087|91007|1202
1644502810000|2022-02-10 14:20:10|91084|91000|91100|91000|91100|91000|91084|91000|1227
1644502820000|2022-02-10 14:20:20|91098|91001|91100|91050|91121|91052|91098|91001|483
1644502830000|2022-02-10 14:20:30|91134|91052|91134|91070|91134|91070|91100|91050|1191
1644502840000|2022-02-10 14:20:40||91061||91076||91100||91061|568
1644502850000|2022-02-10 14:20:50|91147|91100|91150|91117|91150|91118|91147|91076|704
1644502860000|2022-02-10 14:21:00|91117|91090|91058|90910|91117|91090|91058|90910|5697
1644502870000|2022-02-10 14:21:10|91070|90912|91000|90900|91087|90950|90970|90900|2016
1644502880000|2022-02-10 14:21:20|90950|90905|90950|90907|91000|90907|90950|90905|206
1644502890000|2022-02-10 14:21:30|91000|90905|91117|91000|91117|91000|91000|90903|1230
1644502900000|2022-02-10 14:21:40|91147|91002|91129|91000|91147|91002|91129|91000|247
1644502910000|2022-02-10 14:21:50|91111|91040|91000|90950|91129|91040|91000|90950|1959
1644502920000|2022-02-10 14:22:00||90906||90900||90906||90900|774
1644502930000|2022-02-10 14:22:10|90997|90902|90997|90939|90997|90939|90997|90902|117
1644502940000|2022-02-10 14:22:20|91000|90960|91000|90902|91000|90980|91000|90900|770
1644502950000|2022-02-10 14:22:30||90903||90903||90903||90903|55
1644502960000|2022-02-10 14:22:40|90900|90850|90825|90790|90900|90850|90825|90790|3996
1644502970000|2022-02-10 14:22:50|91000|90780|90937|90785|91000|90785|90937|90780|436
1644502980000|2022-02-10 14:23:00|90935|90791|90935|90805|90935|90805|90930|90791|372
1644502990000|2022-02-10 14:23:10|90925|90803|91099|90900|91100|90900|90923|90803|2374
1644503000000|2022-02-10 14:23:20|91097|90901|91000|90900|91100|90937|91000|90900|459
1644503010000|2022-02-10 14:23:30||90912||90900||90912||90900|98
1644503020000|2022-02-10 14:23:40|91010|90950|91050|90951|91050|90951|91010|90950|737
1644503030000|2022-02-10 14:23:50||90950||90950||90950||90950|477
1644503040000|2022-02-10 14:24:00|||||||||243
1644503050000|2022-02-10 14:24:10|||||||||56
1644503060000|2022-02-10 14:24:20|91048||91000||91048||91000||138
1644503070000|2022-02-10 14:24:30||90936||90908||90936||90900|297
1644503080000|2022-02-10 14:24:40||90900||90900||90908||90900|200
1644503090000|2022-02-10 14:24:50|90999||90999||91000||90999||492
1644503100000|2022-02-10 14:25:00|91000|90850|91000|90901|91000|90901|90998|90800|1734
1644503110000|2022-02-10 14:25:10|||||||||321
1644503120000|2022-02-10 14:25:20|90999|90903|91065|90901|91090|90940|90950|90901|1790
1644503130000|2022-02-10 14:25:30|91100|91000|91100|91002|91100|91002|91100|91000|469
1644503140000|2022-02-10 14:25:40|91084|91000|91002|90921|91084|91001|91002|90921|366
1644503150000|2022-02-10 14:25:50|||||||||640
1644503160000|2022-02-10 14:26:00|90992|90901|90905|90802|90994|90901|90905|90800|811
1644503170000|2022-02-10 14:26:10|90900|90804|90927|90800|90927|90808|90900|90800|793
1644503180000|2022-02-10 14:26:20|90905|90802|90927|90803|90927|90804|90905|90802|729
1644503190000|2022-02-10 14:26:30|90905|90808|90900|90805|90905|90808|90900|90803|355
1644503200000|2022-02-10 14:26:40|90853|90800|90900|90808|90900|90808|90853|90800|507
1644503210000|2022-02-10 14:26:50|90905|90800|90925|90800|90927|90800|90905|90800|145
1644503220000|2022-02-10 14:27:00|90840|90808|90840|90800|90840|90808|90840|90800|740
1644503230000|2022-02-10 14:27:10|90850|90775|90875|90750|90875|90777|90850|90750|1811
1644503240000|2022-02-10 14:27:20|90863|90800|90863|90764|90863|90800|90863|90750|276
1644503250000|2022-02-10 14:27:30|90850|90750|90850|90700|90850|90755|90800|90700|1643
1644503260000|2022-02-10 14:27:40|90872|90766|90928|90712|90928|90840|90840|90700|4333
1644503270000|2022-02-10 14:27:50|90801|90714|90928|90712|90928|90856|90801|90712|1402
1644503280000|2022-02-10 14:28:00|91000|90714|91000|90749|91000|90866|90960|90714|354
1644503290000|2022-02-10 14:28:10|90998|90800|90990|90800|90998|90800|90990|90800|402
1644503300000|2022-02-10 14:28:20|90988|90748|90988|90800|90988|90800|90833|90748|1235
1644503310000|2022-02-10 14:28:30|90900|90807|90900|90800|90900|90815|90900|90800|227
1644503320000|2022-02-10 14:28:40||90828||90850||90850||90800|194
1644503330000|2022-02-10 14:28:50|90873|90800|90870|90800|90873|90800|90870|90800|1053
1644503340000|2022-02-10 14:29:00|90869||90895||90900||90869||224
1644503350000|2022-02-10 14:29:10|90873|90755|90890|90748|90895|90755|90873|90748|299
1644503360000|2022-02-10 14:29:20|90800||90895||90900||90800||604
1644503370000|2022-02-10 14:29:30|90850||90890||90900||90850||124
1644503380000|2022-02-10 14:29:40|90800|90763|90845|90748|90873|90763|90800|90748|496
1644503390000|2022-02-10 14:29:50|90807||90900||90900||90800||914
1644503400000|2022-02-10 14:30:00|90840|90805|90686|90581|90900|90805|90626|90581|17200
1644503410000|2022-02-10 14:30:10|90685|90601|90842|90774|90888|90877|90685|90601|11457
1644503420000|2022-02-10 14:30:20|90888|90773|90758|90620|91000|90925|90718|90610|3944
1644503430000|2022-02-10 14:30:30|90757|90610|90839|90734|90839|90793|90716|90600|3849
1644503440000|2022-02-10 14:30:40|90798|90737|90856|90805|90956|90860|90714|90684|7730
1644503450000|2022-02-10 14:30:50|90837|90801|91000|90905|91000|90960|90811|90743|8575
1644503460000|2022-02-10 14:31:00|91002|90971|91217|91113|91218|91173|91002|90905|10674
1644503470000|2022-02-10 14:31:10|91200|91119|91367|91248|91374|91299|91153|91119|5610
1644503480000|2022-02-10 14:31:20|91350|91300|91400|91302|91450|91417|91266|91200|9524
1644503490000|2022-02-10 14:31:30|91399|91309|91491|91413|91497|91456|91399|91309|4956
1644503500000|2022-02-10 14:31:40|91479|91412|91469|91370|91500|91478|91395|91350|9869
1644503510000|2022-02-10 14:31:50|91456|91417|91443|91416|91500|91470|91421|91397|2702
1644503520000|2022-02-10 14:32:00|91465|91404|91384|91323|91466|91406|91321|91300|8004
1644503530000|2022-02-10 14:32:10|91354|91324|91400|91302|91443|91397|91231|91200|7197
1644503540000|2022-02-10 14:32:20|91387|91328|91474|91430|91600|91568|91386|91328|7629
1644503550000|2022-02-10 14:32:30|91479|91454|91375|91322|91560|91479|91375|91300|3660
1644503560000|2022-02-10 14:32:40|91368|91321|91554|91461|91555|91518|91367|91321|3860
1644503570000|2022-02-10 14:32:50|91555|91491|91669|91625|91700|91650|91553|91491|8227
1644503580000|2022-02-10 14:33:00|91656|91629|91600|91551|91696|91672|91550|91477|4809
1644503590000|2022-02-10 14:33:10|91605|91525|91789|91734|91789|91742|91605|91525|5229
1644503600000|2022-02-10 14:33:20|91774|91762|91703|91633|91788|91763|91696|91625|3723
1644503610000|2022-02-10 14:33:30|91740|91631|91692|91637|91749|91658|91658|91600|2374
1644503620000|2022-02-10 14:33:40|91698|91650|91650|91610|91737|91699|91639|91600|2609
1644503630000|2022-02-10 14:33:50|91676|91600|91700|91644|91786|91745|91609|91522|13289
1644503640000|2022-02-10 14:34:00|91699|91601|91634|91591|91786|91700|91581|91509|7978
1644503650000|2022-02-10 14:34:10|91600|91585|91674|91594|91689|91629|91553|91506|15149
1644503660000|2022-02-10 14:34:20|91669|91546|91688|91637|91700|91659|91584|91538|3728
1644503670000|2022-02-10 14:34:30|91700|91664|91829|91770|91829|91800|91700|91658|15767
1644503680000|2022-02-10 14:34:40|91787|91750|91821|91745|91925|91900|91787|91738|13208
1644503690000|2022-02-10 14:34:50|91782|91717|91900|91816|91921|91870|91782|91717|7690
1644503700000|2022-02-10 14:35:00|91921|91817|91900|91864|92058|92025|91889|91817|21389
1644503710000|2022-02-10 14:35:10|91891|91826|91762|91717|91900|91831|91762|91714|3839
1644503720000|2022-02-10 14:35:20|91761|91700|91776|91701|91796|91718|91684|91658|4340
1644503730000|2022-02-10 14:35:30|91759|91739|91871|91807|91888|91828|91664|91620|17040
1644503740000|2022-02-10 14:35:40|91888|91739|91860|91815|91900|91839|91850|91739|2203
1644503750000|2022-02-10 14:35:50|91874|91837|92100|92060|92100|92065|91874|91829|13391
1644503760000|2022-02-10 14:36:00|92114|92061|92277|92228|92277|92237|92114|92061|15553
1644503770000|2022-02-10 14:36:10|92273|92223|92245|92198|92277|92251|92164|92129|7105
1644503780000|2022-02-10 14:36:20|92244|92200|92204|92132|92300|92269|92174|92132|9341
1644503790000|2022-02-10 14:36:30|92193|92130|92075|92055|92247|92203|92075|92049|3638
1644503800000|2022-02-10 14:36:40|92092|92054|92139|92106|92200|92135|92067|92049|4086
1644503810000|2022-02-10 14:36:50|92160|92100|92147|92106|92200|92178|92130|92093|2493
1644503820000|2022-02-10 14:37:00|92177|92138|92145|92100|92240|92205|92134|92100|5336
1644503830000|2022-02-10 14:37:10|92149|92106|91955|91920|92196|92149|91954|91900|11406
1644503840000|2022-02-10 14:37:20|92034|91923|91940|91901|92034|91974|91898|91877|8559
1644503850000|2022-02-10 14:37:30|91955|91915|92051|91976|92083|92054|91955|91901|6668
1644503860000|2022-02-10 14:37:40|92046|91993|92026|92000|92051|92021|92000|91956|3861
1644503870000|2022-02-10 14:37:50|92025|92001|91981|91953|92026|92001|91973|91951|5221
1644503880000|2022-02-10 14:38:00|91975|91950|91873|91824|92050|92014|91850|91824|9804
1644503890000|2022-02-10 14:38:10|91869|91820|91978|91920|91978|91949|91787|91751|13132
1644503900000|2022-02-10 14:38:20|91977|91901|91904|91865|91977|91907|91890|91809|3071
1644503910000|2022-02-10 14:38:30|91885|91867|91900|91868|91950|91926|91878|91801|8392
1644503920000|2022-02-10 14:38:40|91899|91844|91923|91850|91956|91929|91893|91844|3877
1644503930000|2022-02-10 14:38:50|91945|91856|91927|91847|91978|91914|91871|91844|10156
1644503940000|2022-02-10 14:39:00|91944|91830|91969|91943|92016|91980|91872|91830|7461
1644503950000|2022-02-10 14:39:10|91967|91906|92240|92175|92240|92232|91966|91906|13832
1644503960000|2022-02-10 14:39:20|92210|92187|92103|92045|92240|92207|92103|92024|1628
1644503970000|2022-02-10 14:39:30|92100|92057|92256|92219|92256|92238|92100|92057|4491
1644503980000|2022-02-10 14:39:40|92257|92221|92374|92312|92389|92346|92257|92219|12601
1644503990000|2022-02-10 14:39:50|92331|92320|92272|92116|92374|92320|92172|92100|5700
1644504000000|2022-02-10 14:40:00|92260|92165|92380|92334|92420|92383|92207|92100|5678
1644504010000|2022-02-10 14:40:10|92400|92336|92490|92452|92512|92491|92400|92332|7934
1644504020000|2022-02-10 14:40:20|92498|92453|92500|92437|92519|92482|92450|92412|10456
1644504030000|2022-02-10 14:40:30|92513|92451|92549|92467|92558|92520|92497|92444|4326
1644504040000|2022-02-10 14:40:40|92525|92478|92400|92346|92525|92484|92290|92262|8175
1644504050000|2022-02-10 14:40:50|92399|92347|92439|92384|92450|92416|92335|92282|2498
1644504060000|2022-02-10 14:41:00|92443|92385|92326|92286|92450|92387|92279|92247|6119
1644504070000|2022-02-10 14:41:10|92325|92287|92253|92204|92350|92314|92250|92204|2749
1644504080000|2022-02-10 14:41:20|92239|92205|92249|92204|92284|92217|92234|92200|3462
1644504090000|2022-02-10 14:41:30|92250|92205|92207|92175|92337|92293|92199|92175|3344
1644504100000|2022-02-10 14:41:40|92199|92156|92192|92140|92333|92267|92144|92106|1958
1644504110000|2022-02-10 14:41:50|92179|92141|92200|92143|92300|92201|92156|92109|1405
1644504120000|2022-02-10 14:42:00|92233|92153|92050|92014|92273|92212|92050|92014|8476
1644504130000|2022-02-10 14:42:10|92049|92003|91997|91920|92049|92003|91860|91834|14936
1644504140000|2022-02-10 14:42:20|91968|91926|92110|92038|92110|92053|91965|91926|5701
1644504150000|2022-02-10 14:42:30|92095|92039|92214|92165|92217|92184|92078|92038|3233
1644504160000|2022-02-10 14:42:40|92194|92150|92197|92052|92214|92176|92106|92041|1600
1644504170000|2022-02-10 14:42:50|92196|92057|92167|92126|92200|92148|92138|92057|2300
1644504180000|2022-02-10 14:43:00|92165|92103|92125|91982|92165|92126|91979|91950|5667
1644504190000|2022-02-10 14:43:10|92124|92030|92253|92196|92253|92196|92124|92019|2574
1644504200000|2022-02-10 14:43:20|92236|92197|92277|92226|92320|92279|92236|92197|2849
1644504210000|2022-02-10 14:43:30|92275|92228|92221|92154|92287|92250|92208|92150|2761
1644504220000|2022-02-10 14:43:40|92192|92150|92012|91948|92192|92150|91982|91948|6556
1644504230000|2022-02-10 14:43:50|92015|91971|92073|91972|92073|92024|91975|91948|2600
1644504240000|2022-02-10 14:44:00|92058|92000|92096|92043|92097|92046|92007|91950|5218
1644504250000|2022-02-10 14:44:10|92089|92032|92117|92046|92120|92094|92047|92006|1800
1644504260000|2022-02-10 14:44:20|92118|92075|92066|92015|92143|92109|92052|92010|1902
1644504270000|2022-02-10 14:44:30|92064|92007|92077|92013|92090|92013|91922|91906|10419
1644504280000|2022-02-10 14:44:40|92071|92000|92031|91968|92071|92002|92000|91939|7635
1644504290000|2022-02-10 14:44:50|92044|92000|92149|92101|92172|92135|92044|92000|1720
1644504300000|2022-02-10 14:45:00|92188|92108|92251|92205|92252|92211|92155|92083|5122
1644504310000|2022-02-10 14:45:10|92225|92152|92234|92115|92312|92264|92160|92107|3433
1644504320000|2022-02-10 14:45:20|92222|92186|92196|92112|92222|92193|92142|92083|6575
1644504330000|2022-02-10 14:45:30|92198|92121|92199|92125|92236|92189|92189|92121|4172
1644504340000|2022-02-10 14:45:40|92166|92106|92144|92073|92166|92123|92062|92022|1887
1644504350000|2022-02-10 14:45:50|92129|92059|92172|92120|92189|92145|92129|92059|615
1644504360000|2022-02-10 14:46:00|92160|92125|92070|92010|92160|92136|92027|92000|8838
1644504370000|2022-02-10 14:46:10|92067|92011|92066|91979|92086|92031|91993|91950|3850
1644504380000|2022-02-10 14:46:20|92018|91978|92030|91988|92160|92091|92018|91957|2631
1644504390000|2022-02-10 14:46:30|92029|91981|92050|91992|92100|92016|91931|91900|4418
1644504400000|2022-02-10 14:46:40|92100|91993|92071|92013|92100|92033|92038|91977|100
1644504410000|2022-02-10 14:46:50|92052|92000|92060|91988|92064|92016|91937|91900|5079
1644504420000|2022-02-10 14:47:00|92050|92001|91939|91891|92100|92049|91900|91891|2096
1644504430000|2022-02-10 14:47:10|91935|91894|91960|91893|91992|91936|91932|91891|100
1644504440000|2022-02-10 14:47:20|91951|91891|91902|91852|91960|91911|91868|91846|4030
1644504450000|2022-02-10 14:47:30|91951|91883|91890|91835|91952|91901|91873|91826|1799
1644504460000|2022-02-10 14:47:40|91871|91826|91966|91943|91987|91943|91818|91784|9340
1644504470000|2022-02-10 14:47:50|91987|91944|91949|91885|91987|91949|91912|91884|673
1644504480000|2022-02-10 14:48:00|91953|91900|91901|91836|91958|91900|91868|91831|1741
1644504490000|2022-02-10 14:48:10|91867|91831|91833|91787|91900|91838|91830|91787|1859
1644504500000|2022-02-10 14:48:20|91823|91800|91867|91839|91868|91839|91810|91776|1730
1644504510000|2022-02-10 14:48:30|91850|91818|91828|91750|91868|91835|91789|91750|5738
1644504520000|2022-02-10 14:48:40|91815|91762|91851|91807|91859|91807|91738|91711|1530
1644504530000|2022-02-10 14:48:50|91856|91814|91898|91837|91898|91847|91818|91800|2981
1644504540000|2022-02-10 14:49:00|91883|91838|91952|91875|92000|91975|91880|91813|3655
1644504550000|2022-02-10 14:49:10|91950|91876|91978|91952|92025|92010|91927|91876|7486
1644504560000|2022-02-10 14:49:20|91991|91953|92124|92071|92147|92097|91991|91944|7507
1644504570000|2022-02-10 14:49:30|92123|92067|92161|92128|92200|92155|92088|92024|2964
1644504580000|2022-02-10 14:49:40|92191|92133|92200|92176|92220|92195|92173|92111|2079
1644504590000|2022-02-10 14:49:50|92199|92161|92178|92128|92199|92161|92100|92053|7437
1644504600000|2022-02-10 14:50:00|92177|92116|92369|92321|92371|92353|92134|92111|11887
1644504610000|2022-02-10 14:50:10|92371|92367|92453|92434|92456|92440|92371|92322|9368
1644504620000|2022-02-10 14:50:20|92454|92435|92529|92489|92562|92540|92454|92414|13016
1644504630000|2022-02-10 14:50:30|92539|92487|92497|92431|92554|92521|92439|92406|3689
1644504640000|2022-02-10 14:50:40|92500|92470|92649|92575|92731|92693|92499|92468|27953
1644504650000|2022-02-10 14:50:50|92651|92586|92704|92665|92810|92779|92605|92558|15129
1644504660000|2022-02-10 14:51:00|92708|92682|92737|92688|92740|92707|92659|92624|6047
1644504670000|2022-02-10 14:51:10|92740|92692|92778|92704|92798|92771|92716|92650|3859
1644504680000|2022-02-10 14:51:20|92759|92707|92703|92676|92759|92720|92685|92650|2105
1644504690000|2022-02-10 14:51:30|92729|92669|92643|92577|92744|92679|92624|92561|2426
1644504700000|2022-02-10 14:51:40|92644|92600|92658|92607|92664|92622|92588|92554|2092
1644504710000|2022-02-10 14:51:50|92646|92612|92689|92648|92691|92648|92590|92554|1850
1644504720000|2022-02-10 14:52:00|92693|92651|92703|92652|92739|92707|92683|92649|1300
1644504730000|2022-02-10 14:52:10|92705|92654|92846|92813|92847|92826|92697|92654|6090
1644504740000|2022-02-10 14:52:20|92847|92801|92950|92921|92950|92921|92829|92801|11491
1644504750000|2022-02-10 14:52:30|92959|92904|92932|92905|93028|92994|92932|92904|35212
1644504760000|2022-02-10 14:52:40|92955|92907|92966|92920|92966|92930|92916|92900|3612
1644504770000|2022-02-10 14:52:50|92965|92901|92889|92832|92969|92901|92866|92812|1584
1644504780000|2022-02-10 14:53:00|92892|92852|92892|92866|92892|92866|92797|92755|2107
1644504790000|2022-02-10 14:53:10|92900|92879|92832|92800|92941|92895|92821|92773|1239
1644504800000|2022-02-10 14:53:20|92831|92805|92935|92888|92940|92900|92829|92805|4423
1644504810000|2022-02-10 14:53:30|92931|92873|92894|92849|92950|92912|92882|92848|1706
1644504820000|2022-02-10 14:53:40|92893|92856|92895|92862|92895|92862|92861|92822|2318
1644504830000|2022-02-10 14:53:50|92893|92835|92933|92902|92944|92902|92871|92822|1100
1644504840000|2022-02-10 14:54:00|92944|92897|92971|92903|92998|92964|92906|92865|26496
1644504850000|2022-02-10 14:54:10|92969|92901|92950|92912|92971|92920|92902|92900|4562
1644504860000|2022-02-10 14:54:20|92939|92900|92941|92881|92950|92922|92900|92881|1550
1644504870000|2022-02-10 14:54:30|92938|92900|92860|92822|92940|92900|92847|92822|1112
1644504880000|2022-02-10 14:54:40|92857|92823|92890|92840|92890|92851|92855|92808|509
1644504890000|2022-02-10 14:54:50|92887|92842|92866|92824|92887|92842|92828|92804|400
1644504900000|2022-02-10 14:55:00|92863|92811|92852|92800|92866|92830|92815|92800|4408
1644504910000|2022-02-10 14:55:10|92866|92813|92767|92717|92866|92843|92767|92717|1509
1644504920000|2022-02-10 14:55:20|92790|92720|92828|92775|92859|92799|92771|92717|1461
1644504930000|2022-02-10 14:55:30|92817|92777|92840|92801|92865|92839|92811|92777|1835
1644504940000|2022-02-10 14:55:40|92825|92792|92877|92823|92880|92842|92814|92790|800
1644504950000|2022-02-10 14:55:50|92875|92817|92844|92792|92880|92837|92810|92790|2875
1644504960000|2022-02-10 14:56:00|92819|92790|92834|92787|92858|92816|92819|92787|1069
1644504970000|2022-02-10 14:56:10|92810|92780|92799|92761|92848|92780|92763|92739|3308
1644504980000|2022-02-10 14:56:20|92797|92747|92761|92720|92797|92775|92745|92720|1900
1644504990000|2022-02-10 14:56:30|92783|92729|92827|92768|92844|92797|92753|92720|6757
1644505000000|2022-02-10 14:56:40|92824|92762|92850|92800|92890|92835|92774|92749|1874
1644505010000|2022-02-10 14:56:50|92845|92795|92879|92841|92887|92846|92823|92795|2974
1644505020000|2022-02-10 14:57:00|92877|92830|92943|92891|93031|93002|92846|92824|11854
1644505030000|2022-02-10 14:57:10|92928|92900|92817|92757|92970|92939|92789|92757|6217
1644505040000|2022-02-10 14:57:20|92816|92766|92697|92669|92890|92766|92696|92669|7837
1644505050000|2022-02-10 14:57:30|92687|92659|92817|92754|92835|92770|92680|92659|1918
1644505060000|2022-02-10 14:57:40|92833|92755|92787|92722|92833|92778|92736|92710|1864
1644505070000|2022-02-10 14:57:50|92766|92723|92764|92714|92798|92733|92723|92710|1387
1644505080000|2022-02-10 14:58:00|92794|92738|92807|92753|92820|92778|92765|92712|1253
1644505090000|2022-02-10 14:58:10|92805|92744|92699|92649|92805|92744|92651|92649|5769
1644505100000|2022-02-10 14:58:20|92693|92660|92772|92682|92772|92700|92688|92659|904
1644505110000|2022-02-10 14:58:30|92741|92700|92776|92742|92804|92800|92720|92682|3281
1644505120000|2022-02-10 14:58:40|92783|92750|92846|92800|92866|92819|92783|92750|776
1644505130000|2022-02-10 14:58:50|92850|92805|92868|92817|92900|92859|92844|92805|5106
1644505140000|2022-02-10 14:59:00|92855|92811|92877|92816|92915|92880|92826|92800|2171
1644505150000|2022-02-10 14:59:10|92879|92831|92810|92783|92900|92874|92810|92783|2970
1644505160000|2022-02-10 14:59:20|92829|92790|92763|92737|92829|92790|92760|92732|3639
1644505170000|2022-02-10 14:59:30|92774|92715|92766|92711|92877|92797|92729|92702|2476
1644505180000|2022-02-10 14:59:40|92756|92702|92764|92726|92800|92750|92693|92674|1937
1644505190000|2022-02-10 14:59:50|92786|92732|92780|92732|92791|92744|92750|92707|1467
1644505200000|2022-02-10 15:00:00|92776|92765|92747|92708|92838|92786|92733|92700|2620
1644505210000|2022-02-10 15:00:10|92746|92700|92719|92669|92790|92700|92622|92602|2575
1644505220000|2022-02-10 15:00:20|92718|92672|92619|92562|92746|92682|92587|92554|9548
1644505230000|2022-02-10 15:00:30|92651|92600|92599|92520|92651|92600|92498|92450|13006
1644505240000|2022-02-10 15:00:40|92600|92543|92708|92653|92725|92674|92600|92543|2849
1644505250000|2022-02-10 15:00:50|92724|92654|92669|92617|92725|92668|92658|92599|0
1644505260000|2022-02-10 15:01:00|92666|92618|92684|92638|92700|92644|92622|92552|3517
1644505270000|2022-02-10 15:01:10|92694|92637|92660|92603|92694|92637|92643|92557|1100
1644505280000|2022-02-10 15:01:20|92654|92625|92719|92667|92719|92671|92653|92609|3059
1644505290000|2022-02-10 15:01:30|92687|92662|92799|92755|92799|92757|92657|92630|4369
1644505300000|2022-02-10 15:01:40|92800|92756|92918|92867|92926|92887|92800|92755|10676
1644505310000|2022-02-10 15:01:50|92926|92872|92941|92831|92967|92950|92873|92806|8614
1644505320000|2022-02-10 15:02:00|92898|92832|92910|92862|92950|92885|92860|92818|811
1644505330000|2022-02-10 15:02:10|92900|92864|93008|92985|93008|92985|92898|92845|7013
1644505340000|2022-02-10 15:02:20|93031|92992|93100|93037|93177|93134|93031|92984|15907
1644505350000|2022-02-10 15:02:30|93074|93040|93100|93061|93140|93081|93049|93013|3641
1644505360000|2022-02-10 15:02:40|93110|93069|93122|93054|93122|93091|93080|93050|3805
1644505370000|2022-02-10 15:02:50|93121|93076|93099|93045|93154|93146|93076|93045|7672
1644505380000|2022-02-10 15:03:00|93098|93052|93119|93086|93149|93101|93095|93050|3261
1644505390000|2022-02-10 15:03:10|93115|93085|93114|93073|93117|93085|93068|93030|2705
1644505400000|2022-02-10 15:03:20|93100|93070|93116|93085|93123|93098|93069|93017|3431
1644505410000|2022-02-10 15:03:30|93099|93067|93100|93084|93123|93099|93033|93000|6801
1644505420000|2022-02-10 15:03:40|93121|93096|93107|93031|93137|93097|93065|93030|1976
1644505430000|2022-02-10 15:03:50|93120|93037|92968|92925|93120|93064|92961|92925|2425
1644505440000|2022-02-10 15:04:00|92955|92931|93015|92943|93050|93000|92893|92853|5271
1644505450000|2022-02-10 15:04:10|93009|92957|92987|92931|93009|92957|92921|92863|1013
1644505460000|2022-02-10 15:04:20|92988|92932|92952|92915|92988|92940|92937|92900|1050
1644505470000|2022-02-10 15:04:30|92951|92900|92969|92922|92983|92923|92906|92872|2200
1644505480000|2022-02-10 15:04:40|92985|92940|93082|93039|93082|93039|92985|92922|2496
1644505490000|2022-02-10 15:04:50|93081|93029|93119|93034|93130|93121|93054|93012|7964
1644505500000|2022-02-10 15:05:00|93089|93023|93026|92969|93129|93089|92984|92922|7201
1644505510000|2022-02-10 15:05:10|93023|92970|92944|92906|93023|92970|92900|92872|4855
1644505520000|2022-02-10 15:05:20|92933|92872|92935|92901|92965|92901|92915|92872|957
1644505530000|2022-02-10 15:05:30|92969|92915|92966|92911|93000|92953|92965|92900|2084
1644505540000|2022-02-10 15:05:40|92960|92909|92993|92943|93007|92976|92960|92909|1761
1644505550000|2022-02-10 15:05:50|92991|92928|92975|92919|92991|92928|92917|92882|975
1644505560000|2022-02-10 15:06:00|92969|92903|92992|92921|92992|92945|92938|92903|965
1644505570000|2022-02-10 15:06:10|92987|92947|93061|92968|93100|93039|92987|92927|1000
1644505580000|2022-02-10 15:06:20|93031|92976|93027|92942|93031|92986|92945|92903|200
1644505590000|2022-02-10 15:06:30|93022|92943|92997|92911|93027|92980|92950|92903|100
1644505600000|2022-02-10 15:06:40|92976|92932|92925|92878|92976|92933|92896|92863|5112
1644505610000|2022-02-10 15:06:50|92969|92895|92896|92852|92969|92896|92873|92825|936
1644505620000|2022-02-10 15:07:00|92894|92847|92897|92853|92949|92903|92827|92800|4559
1644505630000|2022-02-10 15:07:10|92910|92856|92949|92900|93000|92952|92910|92853|2071
1644505640000|2022-02-10 15:07:20|92948|92901|92938|92906|92980|92914|92900|92853|1319
1644505650000|2022-02-10 15:07:30|92929|92884|92980|92907|93017|92988|92929|92884|2896
1644505660000|2022-02-10 15:07:40|92951|92906|92998|92927|93000|92927|92939|92900|1208
1644505670000|2022-02-10 15:07:50|92997|92961|92969|92917|92998|92962|92928|92900|1500
1644505680000|2022-02-10 15:08:00|92967|92919|93080|93029|93080|93065|92967|92919|4452
1644505690000|2022-02-10 15:08:10|93079|93032|93074|93044|93080|93075|93057|93006|1400
1644505700000|2022-02-10 15:08:20|93050|93006|92956|92913|93067|93006|92947|92907|947
1644505710000|2022-02-10 15:08:30|92977|92935|93022|92956|93025|92986|92976|92935|850
1644505720000|2022-02-10 15:08:40|93036|92980|93000|92954|93055|93025|93000|92953|1453
1644505730000|2022-02-10 15:08:50|92999|92959|93044|92956|93050|93000|92999|92953|1701
1644505740000|2022-02-10 15:09:00|93028|92958|93026|92965|93050|93013|93007|92953|100
1644505750000|2022-02-10 15:09:10|93040|92988|93153|93113|93153|93113|93019|92965|4201
1644505760000|2022-02-10 15:09:20|93154|93095|93247|93219|93247|93219|93154|93095|6650
1644505770000|2022-02-10 15:09:30|93245|93210|93200|93157|93247|93213|93146|93100|2095
1644505780000|2022-02-10 15:09:40|93211|93178|93192|93147|93244|93194|93178|93141|1250
1644505790000|2022-02-10 15:09:50|93175|93149|93246|93211|93246|93211|93134|93105|2635
1644505800000|2022-02-10 15:10:00|93234|93210|93192|93143|93250|93227|93152|93122|1600
1644505810000|2022-02-10 15:10:10|93169|93125|93133|93091|93189|93139|93106|93055|3566
1644505820000|2022-02-10 15:10:20|93106|93069|93183|93140|93183|93146|93106|93058|970
1644505830000|2022-02-10 15:10:30|93192|93156|93170|93105|93250|93198|93152|93100|4161
1644505840000|2022-02-10 15:10:40|93157|93100|93060|93018|93157|93101|93044|93013|4105
1644505850000|2022-02-10 15:10:50|93052|93005|93078|93030|93089|93042|93014|92978|2463
1644505860000|2022-02-10 15:11:00|93077|93003|93046|93006|93100|93050|93043|93000|1194
1644505870000|2022-02-10 15:11:10|93035|93001|93000|92941|93060|93024|92961|92940|5267
1644505880000|2022-02-10 15:11:20|93047|92953|93040|92998|93054|93001|92994|92950|1861
1644505890000|2022-02-10 15:11:30|93032|93001|93012|92963|93056|93018|93012|92963|435
1644505900000|2022-02-10 15:11:40|93000|92957|93031|92982|93058|92987|93000|92950|583
1644505910000|2022-02-10 15:11:50|93030|92979|92946|92904|93039|92979|92929|92904|2281
1644505920000|2022-02-10 15:12:00|92945|92908|92959|92937|93038|92959|92945|92903|550
1644505930000|2022-02-10 15:12:10|92977|92943|93092|93044|93100|93044|92977|92925|450
1644505940000|2022-02-10 15:12:20|93087|93037|93080|93015|93088|93045|93026|92996|1549
1644505950000|2022-02-10 15:12:30|93067|93000|93069|93030|93080|93046|93045|93000|690
1644505960000|2022-02-10 15:12:40|93080|93031|93027|92998|93080|93037|92984|92950|2181
1644505970000|2022-02-10 15:12:50|93024|93002|93044|92989|93045|93002|93010|92954|1567
1644505980000|2022-02-10 15:13:00|93045|92990|93050|93000|93080|93042|93031|92990|1908
1644505990000|2022-02-10 15:13:10|93058|93024|93007|92938|93079|93046|92944|92915|2990
1644506000000|2022-02-10 15:13:20|92973|92916|93000|92945|93000|92963|92931|92880|7239
1644506010000|2022-02-10 15:13:30|93011|92967|92992|92935|93026|92977|92986|92906|295
1644506020000|2022-02-10 15:13:40|92979|92945|92874|92841|92992|92945|92864|92841|4780
1644506030000|2022-02-10 15:13:50|92864|92842|92882|92846|92900|92870|92864|92840|2165
1644506040000|2022-02-10 15:14:00|92888|92850|92886|92846|92949|92867|92867|92845|1133
1644506050000|2022-02-10 15:14:10|92884|92841|92857|92811|92884|92850|92812|92792|6185
1644506060000|2022-02-10 15:14:20|92856|92817|92768|92737|92873|92819|92756|92729|6557
1644506070000|2022-02-10 15:14:30|92788|92750|92809|92760|92825|92802|92778|92750|1188
1644506080000|2022-02-10 15:14:40|92800|92764|92754|92722|92800|92765|92740|92700|5277
1644506090000|2022-02-10 15:14:50|92791|92731|92756|92714|92809|92774|92756|92714|2100
1644506100000|2022-02-10 15:15:00|92747|92715|92776|92729|92798|92758|92697|92656|7012
1644506110000|2022-02-10 15:15:10|92750|92710|92799|92753|92825|92774|92750|92710|1470
1644506120000|2022-02-10 15:15:20|92784|92754|92789|92735|92799|92759|92751|92707|2117
1644506130000|2022-02-10 15:15:30|92775|92740|92823|92785|92823|92787|92726|92700|2033
1644506140000|2022-02-10 15:15:40|92810|92773|92719|92680|92810|92773|92719|92680|1713
1644506150000|2022-02-10 15:15:50|92715|92701|92786|92727|92799|92748|92708|92701|1000
1644506160000|2022-02-10 15:16:00|92799|92749|92782|92751|92800|92772|92766|92727|187
1644506170000|2022-02-10 15:16:10|92800|92745|92787|92737|92830|92790|92776|92731|1317
1644506180000|2022-02-10 15:16:20|92773|92731|92740|92700|92799|92750|92688|92666|901
1644506190000|2022-02-10 15:16:30|92741|92701|92830|92775|92830|92788|92741|92701|1220
1644506200000|2022-02-10 15:16:40|92845|92781|92755|92705|92865|92826|92755|92702|1612
1644506210000|2022-02-10 15:16:50|92754|92702|92749|92700|92755|92711|92703|92666|2621
1644506220000|2022-02-10 15:17:00|92753|92725|92780|92732|92836|92775|92753|92712|1417
1644506230000|2022-02-10 15:17:10|92764|92731|92772|92736|92775|92741|92711|92680|948
1644506240000|2022-02-10 15:17:20|92795|92735|92704|92670|92800|92755|92692|92666|1306
1644506250000|2022-02-10 15:17:30|92701|92669|92700|92641|92701|92669|92615|92600|4542
1644506260000|2022-02-10 15:17:40|92698|92651|92614|92574|92740|92668|92539|92538|8503
1644506270000|2022-02-10 15:17:50|92608|92581|92582|92536|92624|92600|92570|92535|2957
1644506280000|2022-02-10 15:18:00|92594|92550|92589|92556|92631|92601|92587|92550|7474
1644506290000|2022-02-10 15:18:10|92590|92550|92624|92587|92645|92619|92578|92550|1630
1644506300000|2022-02-10 15:18:20|92627|92588|92672|92631|92720|92699|92626|92588|1236
1644506310000|2022-02-10 15:18:30|92717|92632|92720|92689|92800|92760|92700|92632|3881
1644506320000|2022-02-10 15:18:40|92734|92691|92690|92634|92797|92757|92661|92632|3234
1644506330000|2022-02-10 15:18:50|92699|92644|92725|92659|92725|92684|92655|92633|979
1644506340000|2022-02-10 15:19:00|92714|92653|92756|92722|92756|92722|92713|92651|1500
1644506350000|2022-02-10 15:19:10|92755|92708|92829|92790|92836|92797|92736|92708|3474
1644506360000|2022-02-10 15:19:20|92809|92775|92759|92708|92811|92775|92755|92700|2750
1644506370000|2022-02-10 15:19:30|92756|92713|92680|92631|92764|92713|92663|92616|1361
1644506380000|2022-02-10 15:19:40|92661|92628|92726|92678|92726|92685|92661|92615|940
1644506390000|2022-02-10 15:19:50|92714|92664|92698|92628|92726|92678|92661|92615|638
1644506400000|2022-02-10 15:20:00|92696|92657|92667|92621|92726|92677|92614|92587|3617
1644506410000|2022-02-10 15:20:10|92714|92647|92726|92669|92726|92688|92698|92596|2129
1644506420000|2022-02-10 15:20:20|92700|92672|92750|92701|92750|92711|92700|92657|1152
1644506430000|2022-02-10 15:20:30|92746|92690|92736|92682|92750|92704|92697|92651|1250
1644506440000|2022-02-10 15:20:40|92726|92652|92684|92625|92734|92683|92664|92625|400
1644506450000|2022-02-10 15:20:50|92682|92620|92702|92636|92731|92652|92621|92587|4126
1644506460000|2022-02-10 15:21:00|92709|92656|92692|92650|92741|92681|92692|92630|1324
1644506470000|2022-02-10 15:21:10|92750|92664|92724|92678|92750|92699|92710|92650|321
1644506480000|2022-02-10 15:21:20|92742|92683|92820|92794|92820|92794|92742|92665|3723
1644506490000|2022-02-10 15:21:30|92818|92777|92800|92735|92820|92796|92758|92693|328
1644506500000|2022-02-10 15:21:40|92799|92719|92873|92815|92873|92816|92759|92717|2665
1644506510000|2022-02-10 15:21:50|92850|92746|92828|92775|92888|92856|92796|92717|4834
1644506520000|2022-02-10 15:22:00|92827|92777|92817|92778|92828|92787|92753|92720|2357
1644506530000|2022-02-10 15:22:10|92819|92779|92825|92752|92829|92779|92772|92746|300
1644506540000|2022-02-10 15:22:20|92799|92750|92844|92799|92844|92813|92780|92750|1280
1644506550000|2022-02-10 15:22:30|92869|92810|92920|92883|92920|92883|92868|92809|2437
1644506560000|2022-02-10 15:22:40|92901|92879|92950|92913|92950|92919|92884|92855|3508
1644506570000|2022-02-10 15:22:50|92944|92914|92981|92928|92981|92948|92944|92886|1407
1644506580000|2022-02-10 15:23:00|92983|92915|92959|92924|92983|92958|92945|92915|2690
1644506590000|2022-02-10 15:23:10|92957|92930|93000|92964|93039|92996|92957|92930|5331
1644506600000|2022-02-10 15:23:20|92980|92951|92999|92959|93000|92971|92970|92944|1061
1644506610000|2022-02-10 15:23:30|92990|92963|92990|92955|92990|92983|92967|92946|2256
1644506620000|2022-02-10 15:23:40|92989|92956|92983|92946|93000|92977|92980|92946|1067
1644506630000|2022-02-10 15:23:50|92979|92950|92979|92940|93000|92962|92940|92925|1927
1644506640000|2022-02-10 15:24:00|92973|92925|92980|92935|92980|92935|92931|92900|3193
1644506650000|2022-02-10 15:24:10|92998|92946|92972|92909|93000|92959|92940|92903|200
1644506660000|2022-02-10 15:24:20|92954|92921|92974|92937|93000|92985|92954|92913|4975
1644506670000|2022-02-10 15:24:30|92948|92913|92969|92932|92975|92932|92909|92865|4710
1644506680000|2022-02-10 15:24:40|93000|92933|92898|92863|93000|92960|92891|92863|2553
1644506690000|2022-02-10 15:24:50|92900|92865|92960|92932|92965|92945|92900|92863|1000
1644506700000|2022-02-10 15:25:00|92958|92915|92906|92866|92958|92915|92872|92829|200
1644506710000|2022-02-10 15:25:10|92905|92850|92898|92834|92915|92850|92849|92829|1525
1644506720000|2022-02-10 15:25:20|92881|92843|92843|92800|92900|92851|92843|92800|2733
1644506730000|2022-02-10 15:25:30|92842|92805|92867|92805|92875|92821|92815|92800|2776
1644506740000|2022-02-10 15:25:40|92851|92800|92787|92760|92853|92800|92787|92760|1847
1644506750000|2022-02-10 15:25:50|92790|92734|92860|92820|92860|92820|92783|92728|1276
1644506760000|2022-02-10 15:26:00|92858|92791|92864|92820|92899|92853|92858|92791|1969
1644506770000|2022-02-10 15:26:10|92863|92804|92850|92819|92899|92821|92835|92800|790
1644506780000|2022-02-10 15:26:20|92898|92821|92893|92841|92899|92846|92859|92821|1570
1644506790000|2022-02-10 15:26:30|92878|92823|92902|92851|92915|92887|92854|92823|2493
1644506800000|2022-02-10 15:26:40|92915|92868|92980|92948|92980|92948|92915|92867|1824
1644506810000|2022-02-10 15:26:50|92990|92943|93017|92988|93041|93021|92990|92943|6112
1644506820000|2022-02-10 15:27:00|93041|93002|93192|93147|93198|93158|93041|92989|11333
1644506830000|2022-02-10 15:27:10|93195|93157|93135|93077|93195|93165|93106|93041|3591
1644506840000|2022-02-10 15:27:20|93144|93086|93142|93077|93147|93092|93075|93017|2109
1644506850000|2022-02-10 15:27:30|93147|93078|93145|93092|93147|93124|93127|93077|400
1644506860000|2022-02-10 15:27:40|93143|93123|93150|93108|93150|93123|93140|93101|1300
1644506870000|2022-02-10 15:27:50|93149|93119|93155|93103|93155|93133|93148|93103|1603
1644506880000|2022-02-10 15:28:00|93150|93104|93181|93131|93192|93173|93128|93100|1805
1644506890000|2022-02-10 15:28:10|93178|93132|93330|93287|93330|93304|93178|93132|15522
1644506900000|2022-02-10 15:28:20|93312|93285|93323|93287|93367|93337|93309|93270|7640
1644506910000|2022-02-10 15:28:30|93330|93291|93360|93325|93364|93325|93315|93286|2448
1644506920000|2022-02-10 15:28:40|93364|93333|93444|93407|93444|93416|93364|93325|4509
1644506930000|2022-02-10 15:28:50|93435|93410|93444|93406|93444|93421|93401|93360|5497
1644506940000|2022-02-10 15:29:00|93448|93407|93439|93423|93468|93451|93435|93406|3474
1644506950000|2022-02-10 15:29:10|93459|93424|93450|93422|93481|93454|93435|93420|2430
1644506960000|2022-02-10 15:29:20|93465|93421|93454|93420|93466|93430|93439|93419|2228
1644506970000|2022-02-10 15:29:30|93461|93423|93440|93417|93493|93460|93436|93409|2776
1644506980000|2022-02-10 15:29:40|93439|93410|93475|93423|93477|93446|93439|93410|220
1644506990000|2022-02-10 15:29:50|93477|93449|93488|93448|93498|93464|93466|93440|1431
1644507000000|2022-02-10 15:30:00|93484|93464|93453|93427|93525|93493|93443|93403|14807
1644507010000|2022-02-10 15:30:10|93449|93429|93464|93421|93490|93466|93448|93421|2401
1644507020000|2022-02-10 15:30:20|93465|93423|93600|93568|93612|93573|93431|93409|14002
1644507030000|2022-02-10 15:30:30|93597|93528|93724|93676|93735|93708|93582|93528|10401
1644507040000|2022-02-10 15:30:40|93735|93701|93723|93677|93754|93724|93700|93668|6180
1644507050000|2022-02-10 15:30:50|93724|93668|93736|93700|93744|93701|93689|93652|2964
1644507060000|2022-02-10 15:31:00|93739|93712|93719|93688|93740|93712|93685|93664|6324
1644507070000|2022-02-10 15:31:10|93699|93671|93710|93682|93740|93687|93692|93671|1820
1644507080000|2022-02-10 15:31:20|93699|93671|93710|93689|93710|93689|93687|93663|2509
1644507090000|2022-02-10 15:31:30|93727|93682|93800|93744|93800|93778|93726|93682|3992
1644507100000|2022-02-10 15:31:40|93799|93748|93844|93814|93856|93831|93788|93741|6709
1644507110000|2022-02-10 15:31:50|93856|93817|93889|93867|93889|93868|93831|93816|4270
1644507120000|2022-02-10 15:32:00|93893|93868|93877|93844|93939|93915|93877|93844|13394
1644507130000|2022-02-10 15:32:10|93874|93849|93918|93875|93920|93906|93864|93843|5066
1644507140000|2022-02-10 15:32:20|93919|93886|93881|93862|93920|93893|93877|93862|2614
1644507150000|2022-02-10 15:32:30|93889|93876|93933|93891|93942|93906|93881|93862|5211
1644507160000|2022-02-10 15:32:40|93903|93888|93940|93901|93940|93901|93892|93870|1631
1644507170000|2022-02-10 15:32:50|93926|93905|93900|93881|93934|93905|93896|93857|4296
1644507180000|2022-02-10 15:33:00|93891|93880|93909|93871|93920|93880|93842|93822|4781
1644507190000|2022-02-10 15:33:10|93883|93869|93869|93820|93914|93875|93834|93820|1217
1644507200000|2022-02-10 15:33:20|93866|93836|93892|93862|93893|93871|93855|93828|600
1644507210000|2022-02-10 15:33:30|93888|93855|93900|93875|93922|93897|93880|93852|3198
1644507220000|2022-02-10 15:33:40|93899|93862|93918|93877|93918|93891|93891|93849|897
1644507230000|2022-02-10 15:33:50|93925|93900|93950|93934|93970|93947|93911|93877|3199
1644507240000|2022-02-10 15:34:00|93948|93925|94000|93929|94028|94008|93948|93918|19354
1644507250000|2022-02-10 15:34:10|93980|93960|93991|93957|94028|93990|93947|93929|5747
1644507260000|2022-02-10 15:34:20|93974|93950|93965|93927|93986|93968|93964|93924|1538
1644507270000|2022-02-10 15:34:30|93974|93932|94000|93937|94000|93973|93930|93912|3958
1644507280000|2022-02-10 15:34:40|93980|93938|93976|93940|93998|93959|93959|93937|1568
1644507290000|2022-02-10 15:34:50|93963|93930|93973|93941|93973|93957|93927|93906|2168
1644507300000|2022-02-10 15:35:00|93975|93942|93918|93867|94001|93995|93882|93850|10948
1644507310000|2022-02-10 15:35:10|93909|93866|93975|93921|93975|93936|93900|93850|900
1644507320000|2022-02-10 15:35:20|93965|93922|93975|93944|93975|93946|93932|93908|3369
1644507330000|2022-02-10 15:35:30|93953|93926|93964|93927|93975|93957|93944|93926|2058
1644507340000|2022-02-10 15:35:40|93975|93940|93975|93942|93992|93952|93961|93930|500
1644507350000|2022-02-10 15:35:50|93965|93951|94080|94051|94084|94066|93965|93951|10012
1644507360000|2022-02-10 15:36:00|94069|94050|94123|94104|94139|94115|94068|94038|13708
1644507370000|2022-02-10 15:36:10|94113|94105|94104|94086|94138|94111|94104|94084|5920
1644507380000|2022-02-10 15:36:20|94111|94085|94200|94162|94230|94216|94111|94085|20572
1644507390000|2022-02-10 15:36:30|94192|94172|94115|94075|94200|94172|94100|94064|11101
1644507400000|2022-02-10 15:36:40|94139|94080|94031|93989|94139|94101|94018|93977|11442
1644507410000|2022-02-10 15:36:50|94029|93986|93970|93932|94050|93997|93952|93932|5160
1644507420000|2022-02-10 15:37:00|93978|93938|93981|93950|93996|93980|93958|93932|1703
1644507430000|2022-02-10 15:37:10|93971|93951|93974|93950|94000|93972|93957|93950|1688
1644507440000|2022-02-10 15:37:20|93990|93962|94045|93999|94052|94019|93990|93962|10998
1644507450000|2022-02-10 15:37:30|94052|94000|94063|94027|94079|94033|94044|94000|7430
1644507460000|2022-02-10 15:37:40|94050|94016|94063|94018|94063|94019|93975|93950|5988
1644507470000|2022-02-10 15:37:50|94059|94005|94049|94015|94059|94018|94032|94005|300
1644507480000|2022-02-10 15:38:00|94031|94005|94032|94006|94045|94019|94017|94000|3796
1644507490000|2022-02-10 15:38:10|94031|94000|94087|94021|94131|94106|93992|93959|4382
1644507500000|2022-02-10 15:38:20|94089|94059|94078|94023|94100|94073|94052|94020|2468
1644507510000|2022-02-10 15:38:30|94076|94032|94147|94072|94180|94148|94027|93992|4134
1644507520000|2022-02-10 15:38:40|94128|94087|94115|94066|94172|94122|94069|94028|8642
1644507530000|2022-02-10 15:38:50|94111|94067|94098|94068|94145|94106|94064|94022|5366
1644507540000|2022-02-10 15:39:00|94096|94059|94082|94050|94096|94067|94046|94022|8431
1644507550000|2022-02-10 15:39:10|94070|94060|94157|94113|94158|94125|94070|94050|1788
1644507560000|2022-02-10 15:39:20|94158|94127|94246|94205|94262|94233|94158|94127|5322
1644507570000|2022-02-10 15:39:30|94230|94210|94333|94315|94333|94315|94230|94210|7869
1644507580000|2022-02-10 15:39:40|94339|94308|94355|94324|94388|94364|94338|94298|10626
1644507590000|2022-02-10 15:39:50|94370|94317|94292|94270|94370|94317|94279|94252|4784
1644507600000|2022-02-10 15:40:00|94295|94263|94253|94226|94295|94277|94219|94200|2352
1644507610000|2022-02-10 15:40:10|94259|94213|94211|94176|94261|94215|94185|94140|4908
1644507620000|2022-02-10 15:40:20|94213|94188|94213|94175|94257|94209|94188|94167|8118
1644507630000|2022-02-10 15:40:30|94215|94180|94203|94181|94250|94211|94203|94175|920
1644507640000|2022-02-10 15:40:40|94202|94175|94225|94186|94225|94186|94185|94160|700
1644507650000|2022-02-10 15:40:50|94220|94187|94250|94215|94271|94237|94220|94186|2500
1644507660000|2022-02-10 15:41:00|94247|94224|94280|94234|94280|94251|94219|94204|2861
1644507670000|2022-02-10 15:41:10|94279|94209|94280|94240|94280|94251|94248|94209|843
1644507680000|2022-02-10 15:41:20|94294|94260|94252|94203|94300|94273|94221|94200|2348
1644507690000|2022-02-10 15:41:30|94238|94200|94275|94230|94276|94254|94234|94200|750
1644507700000|2022-02-10 15:41:40|94267|94220|94230|94200|94267|94220|94204|94177|1806
1644507710000|2022-02-10 15:41:50|94225|94187|94197|94155|94225|94187|94180|94150|1779
1644507720000|2022-02-10 15:42:00|94191|94166|94250|94204|94250|94217|94156|94140|3074
1644507730000|2022-02-10 15:42:10|94231|94200|94242|94204|94250|94230|94225|94200|987
1644507740000|2022-02-10 15:42:20|94250|94214|94275|94235|94276|94260|94250|94214|4754
1644507750000|2022-02-10 15:42:30|94276|94243|94261|94229|94300|94285|94221|94182|2906
1644507760000|2022-02-10 15:42:40|94257|94215|94261|94217|94261|94234|94239|94215|1517
1644507770000|2022-02-10 15:42:50|94260|94232|94253|94230|94261|94232|94225|94215|1999
1644507780000|2022-02-10 15:43:00|94246|94223|94140|94125|94247|94223|94140|94125|4396
1644507790000|2022-02-10 15:43:10|94137|94118|94087|94054|94137|94118|94056|94034|4010
1644507800000|2022-02-10 15:43:20|94085|94034|94019|93956|94096|94057|93992|93954|6551
1644507810000|2022-02-10 15:43:30|94021|93968|94066|94032|94076|94058|94021|93968|1311
1644507820000|2022-02-10 15:43:40|94074|94042|94077|94057|94078|94057|94028|94005|2243
1644507830000|2022-02-10 15:43:50|94072|94048|94070|94037|94091|94061|94048|94024|1000
1644507840000|2022-02-10 15:44:00|94069|94040|94024|93978|94071|94044|93999|93977|5476
1644507850000|2022-02-10 15:44:10|94013|93994|93983|93959|94040|94007|93983|93959|3430
1644507860000|2022-02-10 15:44:20|93995|93957|94060|94020|94060|94035|93973|93950|6500
1644507870000|2022-02-10 15:44:30|94068|94023|94050|94005|94074|94051|94032|94000|2294
1644507880000|2022-02-10 15:44:40|94041|94000|94045|94032|94050|94032|94030|94000|2450
1644507890000|2022-02-10 15:44:50|94049|94021|94056|94026|94084|94064|94049|94011|2734
1644507900000|2022-02-10 15:45:00|94042|94027|94041|94000|94085|94042|94005|93961|3901
1644507910000|2022-02-10 15:45:10|94038|94001|94069|94025|94085|94035|93997|93961|1108
1644507920000|2022-02-10 15:45:20|94056|94000|94032|94000|94056|94000|94015|94000|12605
1644507930000|2022-02-10 15:45:30|94028|93989|93953|93909|94050|93989|93934|93900|6461
1644507940000|2022-02-10 15:45:40|93967|93917|93956|93919|94000|93974|93929|93902|4445
1644507950000|2022-02-10 15:45:50|93955|93922|93941|93901|93955|93922|93851|93820|6546
1644507960000|2022-02-10 15:46:00|93950|93921|93991|93954|93991|93954|93941|93902|1719
1644507970000|2022-02-10 15:46:10|93989|93917|93970|93930|93991|93950|93930|93909|3381
1644507980000|2022-02-10 15:46:20|93959|93915|94000|93951|94034|94000|93944|93909|2597
1644507990000|2022-02-10 15:46:30|93985|93918|93982|93944|94000|93944|93975|93918|400
1644508000000|2022-02-10 15:46:40|93981|93943|93917|93863|93981|93943|93900|93863|1436
1644508010000|2022-02-10 15:46:50|93915|93875|93865|93836|93935|93904|93854|93836|2979
1644508020000|2022-02-10 15:47:00|93864|93850|93900|93860|93928|93889|93864|93850|800
1644508030000|2022-02-10 15:47:10|93898|93851|93858|93815|93898|93851|93817|93800|4601
1644508040000|2022-02-10 15:47:20|93846|93810|93864|93827|93882|93833|93820|93800|3595
1644508050000|2022-02-10 15:47:30|93869|93830|93922|93879|93938|93894|93867|93830|3220
1644508060000|2022-02-10 15:47:40|93937|93914|93989|93954|93999|93976|93937|93899|1250
1644508070000|2022-02-10 15:47:50|93982|93966|93988|93914|94019|93991|93928|93896|4835
1644508080000|2022-02-10 15:48:00|93967|93920|93995|93910|94000|93960|93926|93896|1393
1644508090000|2022-02-10 15:48:10|93994|93945|93993|93951|94025|93993|93970|93910|1830
1644508100000|2022-02-10 15:48:20|93975|93928|93966|93900|94000|93950|93930|93899|200
1644508110000|2022-02-10 15:48:30|93945|93927|93981|93950|94025|93987|93945|93900|1300
1644508120000|2022-02-10 15:48:40|94017|93973|94049|94026|94050|94026|93995|93972|1600
1644508130000|2022-02-10 15:48:50|94066|94027|94074|94038|94093|94067|94066|94026|1508
1644508140000|2022-02-10 15:49:00|94067|94026|94125|94084|94130|94099|94053|94026|3018
1644508150000|2022-02-10 15:49:10|94124|94111|94165|94139|94165|94139|94099|94075|3271
1644508160000|2022-02-10 15:49:20|94163|94128|94178|94149|94179|94155|94160|94116|1492
1644508170000|2022-02-10 15:49:30|94176|94151|94210|94191|94226|94191|94170|94147|3750
1644508180000|2022-02-10 15:49:40|94225|94198|94271|94226|94275|94265|94225|94187|4437
1644508190000|2022-02-10 15:49:50|94257|94220|94262|94222|94263|94228|94224|94204|2130
1644508200000|2022-02-10 15:50:00|94253|94209|94230|94200|94260|94241|94215|94186|2214
1644508210000|2022-02-10 15:50:10|94233|94205|94174|94128|94233|94205|94140|94109|1198
1644508220000|2022-02-10 15:50:20|94167|94122|93985|93935|94167|94122|93985|93916|4825
1644508230000|2022-02-10 15:50:30|93984|93950|93893|93852|94063|94011|93877|93851|4494
1644508240000|2022-02-10 15:50:40|93896|93867|93850|93805|93934|93874|93800|93750|14221
1644508250000|2022-02-10 15:50:50|93844|93818|93816|93785|93893|93819|93781|93762|4118
1644508260000|2022-02-10 15:51:00|93842|93800|93794|93770|93865|93812|93794|93770|4535
1644508270000|2022-02-10 15:51:10|93800|93774|93788|93761|93863|93805|93774|93750|6649
1644508280000|2022-02-10 15:51:20|93801|93763|93739|93701|93801|93764|93633|93601|19109
1644508290000|2022-02-10 15:51:30|93738|93670|93686|93656|93738|93691|93675|93656|1208
1644508300000|2022-02-10 15:51:40|93676|93641|93654|93628|93723|93686|93654|93628|4832
1644508310000|2022-02-10 15:51:50|93659|93634|93580|93535|93689|93658|93565|93535|7736
1644508320000|2022-02-10 15:52:00|93566|93537|93641|93614|93668|93630|93560|93535|3789
1644508330000|2022-02-10 15:52:10|93640|93604|93629|93593|93650|93604|93600|93578|5511
1644508340000|2022-02-10 15:52:20|93635|93600|93670|93628|93670|93628|93614|93593|3246
1644508350000|2022-02-10 15:52:30|93673|93630|93686|93641|93686|93651|93653|93628|3647
1644508360000|2022-02-10 15:52:40|93685|93643|93679|93658|93689|93668|93646|93609|3277
1644508370000|2022-02-10 15:52:50|93689|93636|93697|93681|93737|93712|93676|93636|9912
1644508380000|2022-02-10 15:53:00|93696|93670|93558|93520|93697|93678|93545|93520|7629
1644508390000|2022-02-10 15:53:10|93554|93504|93487|93460|93569|93513|93469|93458|11213
1644508400000|2022-02-10 15:53:20|93513|93475|93557|93511|93589|93546|93487|93460|2387
1644508410000|2022-02-10 15:53:30|93595|93512|93516|93490|93600|93542|93513|93480|1748
1644508420000|2022-02-10 15:53:40|93515|93480|93574|93547|93586|93547|93488|93470|3667
1644508430000|2022-02-10 15:53:50|93570|93540|93656|93605|93656|93620|93556|93527|3269
1644508440000|2022-02-10 15:54:00|93650|93609|93564|93535|93650|93609|93551|93505|1454
1644508450000|2022-02-10 15:54:10|93573|93537|93642|93592|93653|93597|93570|93537|500
1644508460000|2022-02-10 15:54:20|93620|93584|93622|93579|93656|93617|93584|93556|1500
1644508470000|2022-02-10 15:54:30|93623|93601|93619|93594|93645|93622|93582|93550|1845
1644508480000|2022-02-10 15:54:40|93617|93590|93650|93614|93650|93629|93601|93567|772
1644508490000|2022-02-10 15:54:50|93656|93613|93659|93637|93664|93642|93650|93613|1424
1644508500000|2022-02-10 15:55:00|93658|93623|93638|93573|93695|93660|93597|93559|2380
1644508510000|2022-02-10 15:55:10|93591|93562|93621|93576|93643|93601|93559|93546|2050
1644508520000|2022-02-10 15:55:20|93608|93560|93518|93486|93608|93560|93481|93460|4033
1644508530000|2022-02-10 15:55:30|93508|93489|93562|93509|93563|93521|93508|93486|1726
1644508540000|2022-02-10 15:55:40|93588|93532|93672|93642|93672|93642|93564|93500|2053
1644508550000|2022-02-10 15:55:50|93681|93643|93761|93727|93761|93727|93648|93615|4017
1644508560000|2022-02-10 15:56:00|93770|93742|93732|93681|93785|93767|93732|93677|2012
1644508570000|2022-02-10 15:56:10|93700|93677|93683|93641|93769|93722|93654|93615|4732
1644508580000|2022-02-10 15:56:20|93663|93646|93568|93532|93705|93646|93568|93532|1313
1644508590000|2022-02-10 15:56:30|93556|93530|93666|93616|93700|93648|93556|93518|1705
1644508600000|2022-02-10 15:56:40|93660|93627|93670|93638|93699|93667|93654|93616|300
1644508610000|2022-02-10 15:56:50|93669|93616|93670|93631|93699|93651|93636|93600|2900
1644508620000|2022-02-10 15:57:00|93694|93649|93616|93590|93697|93670|93585|93541|1065
1644508630000|2022-02-10 15:57:10|93640|93595|93550|93521|93686|93636|93549|93520|1393
1644508640000|2022-02-10 15:57:20|93572|93528|93600|93564|93600|93564|93483|93458|6175
1644508650000|2022-02-10 15:57:30|93599|93502|93555|93511|93600|93575|93555|93502|1608
1644508660000|2022-02-10 15:57:40|93600|93524|93552|93487|93625|93575|93499|93479|1100
1644508670000|2022-02-10 15:57:50|93554|93500|93572|93539|93572|93539|93529|93500|400
1644508680000|2022-02-10 15:58:00|93566|93530|93590|93550|93599|93562|93566|93521|1300
1644508690000|2022-02-10 15:58:10|93570|93553|93589|93550|93593|93565|93567|93539|900
1644508700000|2022-02-10 15:58:20|93600|93578|93503|93472|93624|93581|93483|93470|4799
1644508710000|2022-02-10 15:58:30|93561|93478|93557|93516|93600|93555|93544|93473|400
1644508720000|2022-02-10 15:58:40|93593|93539|93640|93606|93650|93615|93579|93520|2314
1644508730000|2022-02-10 15:58:50|93652|93612|93652|93602|93700|93645|93643|93584|2721
1644508740000|2022-02-10 15:59:00|93678|93617|93676|93624|93700|93682|93637|93617|900
1644508750000|2022-02-10 15:59:10|93671|93620|93669|93630|93677|93638|93657|93620|400
1644508760000|2022-02-10 15:59:20|93664|93620|93634|93611|93664|93622|93634|93611|1200
1644508770000|2022-02-10 15:59:30|93632|93600|93633|93592|93649|93620|93578|93551|2422
1644508780000|2022-02-10 15:59:40|93662|93595|93680|93618|93680|93641|93577|93546|4355
1644508790000|2022-02-10 15:59:50|93679|93643|93700|93657|93700|93685|93676|93618|4992
1644508800000|2022-02-10 16:00:00|93716|93666|93581|93550|93720|93684|93580|93547|3392
1644508810000|2022-02-10 16:00:10|93580|93538|93463|93420|93606|93569|93450|93420|7425
1644508820000|2022-02-10 16:00:20|93454|93400|93429|93400|93538|93481|93347|93306|11998
1644508830000|2022-02-10 16:00:30|93448|93410|93600|93560|93600|93560|93439|93410|1532
1644508840000|2022-02-10 16:00:40|93598|93564|93542|93480|93600|93565|93523|93480|1129
1644508850000|2022-02-10 16:00:50|93554|93485|93500|93476|93554|93522|93477|93445|1928
1644508860000|2022-02-10 16:01:00|93498|93458|93537|93489|93565|93526|93498|93455|378
1644508870000|2022-02-10 16:01:10|93547|93491|93588|93544|93599|93571|93545|93491|2730
1644508880000|2022-02-10 16:01:20|93586|93569|93613|93564|93618|93582|93550|93510|3111
1644508890000|2022-02-10 16:01:30|93599|93563|93570|93489|93599|93564|93517|93480|2521
1644508900000|2022-02-10 16:01:40|93593|93480|93600|93581|93600|93581|93540|93480|1297
1644508910000|2022-02-10 16:01:50|93609|93570|93628|93581|93628|93595|93577|93541|1679
1644508920000|2022-02-10 16:02:00|93633|93583|93681|93642|93697|93655|93633|93583|5719
1644508930000|2022-02-10 16:02:10|93700|93643|93679|93616|93710|93684|93666|93611|2000
1644508940000|2022-02-10 16:02:20|93669|93609|93700|93652|93700|93653|93621|93577|3146
1644508950000|2022-02-10 16:02:30|93710|93670|93737|93703|93737|93706|93684|93622|5500
1644508960000|2022-02-10 16:02:40|93736|93685|93820|93791|93820|93791|93722|93685|8982
1644508970000|2022-02-10 16:02:50|93814|93781|93874|93838|93883|93847|93783|93740|6964
1644508980000|2022-02-10 16:03:00|93872|93842|93824|93764|93874|93842|93795|93755|2166
1644508990000|2022-02-10 16:03:10|93800|93760|93816|93771|93836|93800|93742|93715|3132
1644509000000|2022-02-10 16:03:20|93823|93770|93833|93797|93839|93822|93823|93770|2925
1644509010000|2022-02-10 16:03:30|93829|93770|93846|93807|93850|93833|93817|93770|3580
1644509020000|2022-02-10 16:03:40|93850|93810|93852|93820|93881|93855|93850|93801|2259
1644509030000|2022-02-10 16:03:50|93858|93830|93782|93741|93875|93838|93782|93741|5084
1644509040000|2022-02-10 16:04:00|93789|93743|93815|93766|93850|93788|93788|93743|4546
1644509050000|2022-02-10 16:04:10|93814|93800|93810|93766|93819|93800|93796|93766|100
1644509060000|2022-02-10 16:04:20|93818|93787|93704|93645|93818|93787|93698|93645|2820
1644509070000|2022-02-10 16:04:30|93718|93677|93768|93700|93769|93734|93717|93675|400
1644509080000|2022-02-10 16:04:40|93732|93699|93684|93634|93734|93699|93649|93600|2432
1644509090000|2022-02-10 16:04:50|93677|93648|93676|93623|93723|93685|93664|93600|200
1644509100000|2022-02-10 16:05:00|93667|93612|93612|93559|93667|93612|93575|93550|2806
1644509110000|2022-02-10 16:05:10|93613|93579|93520|93478|93613|93579|93465|93440|4628
1644509120000|2022-02-10 16:05:20|93540|93487|93579|93538|93600|93553|93530|93475|843
1644509130000|2022-02-10 16:05:30|93576|93525|93572|93525|93622|93553|93559|93525|1253
1644509140000|2022-02-10 16:05:40|93599|93542|93598|93550|93656|93603|93596|93542|500
1644509150000|2022-02-10 16:05:50|93612|93577|93576|93520|93622|93586|93574|93505|2300
1644509160000|2022-02-10 16:06:00|93557|93500|93617|93573|93644|93612|93539|93500|2555
1644509170000|2022-02-10 16:06:10|93643|93600|93758|93707|93771|93732|93643|93600|5699
1644509180000|2022-02-10 16:06:20|93759|93723|93730|93678|93791|93758|93730|93678|1900
1644509190000|2022-02-10 16:06:30|93760|93687|93769|93722|93800|93758|93753|93687|778
1644509200000|2022-02-10 16:06:40|93750|93700|93710|93661|93765|93709|93710|93661|1453
1644509210000|2022-02-10 16:06:50|93695|93662|93704|93662|93755|93684|93695|93662|450
1644509220000|2022-02-10 16:07:00|93715|93675|93799|93760|93799|93760|93700|93662|623
1644509230000|2022-02-10 16:07:10|93778|93747|93717|93660|93778|93747|93717|93660|1420
1644509240000|2022-02-10 16:07:20|93694|93631|93747|93706|93747|93720|93693|93631|1232
1644509250000|2022-02-10 16:07:30|93733|93712|93760|93700|93786|93738|93727|93684|1092
1644509260000|2022-02-10 16:07:40|93759|93702|93762|93711|93799|93753|93752|93702|500
1644509270000|2022-02-10 16:07:50|93751|93710|93720|93700|93752|93710|93698|93647|1545
1644509280000|2022-02-10 16:08:00|93746|93701|93734|93702|93789|93765|93734|93701|800
1644509290000|2022-02-10 16:08:10|93740|93700|93750|93685|93770|93720|93714|93682|700
1644509300000|2022-02-10 16:08:20|93749|93711|93647|93600|93749|93711|93637|93600|470
1644509310000|2022-02-10 16:08:30|93651|93601|93683|93611|93683|93611|93629|93601|223
1644509320000|2022-02-10 16:08:40|93658|93602|93639|93610|93666|93623|93629|93601|2084
1644509330000|2022-02-10 16:08:50|93640|93612|93653|93610|93683|93631|93640|93607|200
1644509340000|2022-02-10 16:09:00|93633|93602|93686|93636|93686|93647|93625|93586|1289
1644509350000|2022-02-10 16:09:10|93697|93647|93697|93656|93700|93674|93694|93647|220
1644509360000|2022-02-10 16:09:20|93676|93617|93568|93521|93676|93628|93567|93516|1848
1644509370000|2022-02-10 16:09:30|93566|93500|93559|93495|93588|93533|93502|93462|4946
1644509380000|2022-02-10 16:09:40|93582|93533|93668|93624|93671|93624|93564|93524|1491
1644509390000|2022-02-10 16:09:50|93654|93625|93643|93583|93681|93632|93620|93561|600
1644509400000|2022-02-10 16:10:00|93637|93597|93626|93585|93654|93619|93626|93555|713
1644509410000|2022-02-10 16:10:10|93650|93607|93604|93576|93650|93613|93570|93536|1403
1644509420000|2022-02-10 16:10:20|93594|93570|93576|93551|93610|93591|93576|93551|100
1644509430000|2022-02-10 16:10:30|93575|93554|93584|93520|93599|93578|93524|93475|1983
1644509440000|2022-02-10 16:10:40|93600|93556|93600|93552|93600|93588|93553|93501|1100
1644509450000|2022-02-10 16:10:50|93593|93554|93545|93500|93599|93557|93530|93500|1400
1644509460000|2022-02-10 16:11:00|93528|93490|93535|93504|93599|93570|93527|93490|200
1644509470000|2022-02-10 16:11:10|93551|93505|93565|93502|93565|93505|93538|93500|681
1644509480000|2022-02-10 16:11:20|93546|93501|93521|93458|93565|93501|93476|93440|7355
1644509490000|2022-02-10 16:11:30|93507|93446|93498|93441|93512|93475|93498|93440|1437
1644509500000|2022-02-10 16:11:40|93497|93418|93491|93410|93497|93427|93417|93378|5643
1644509510000|2022-02-10 16:11:50|93452|93428|93474|93416|93500|93441|93452|93416|626
1644509520000|2022-02-10 16:12:00|93473|93448|93463|93422|93510|93469|93426|93398|987
1644509530000|2022-02-10 16:12:10|93478|93426|93447|93414|93479|93437|93406|93356|1603
1644509540000|2022-02-10 16:12:20|93496|93426|93398|93316|93496|93426|93335|93315|4443
1644509550000|2022-02-10 16:12:30|93368|93315|93397|93347|93398|93347|93350|93315|2485
1644509560000|2022-02-10 16:12:40|93400|93335|93396|93326|93460|93402|93380|93326|1002
1644509570000|2022-02-10 16:12:50|93386|93329|93354|93306|93432|93355|93277|93240|8129
1644509580000|2022-02-10 16:13:00|93381|93314|93374|93320|93400|93337|93323|93274|2290
1644509590000|2022-02-10 16:13:10|93399|93342|93400|93373|93400|93373|93378|93339|1500
1644509600000|2022-02-10 16:13:20|93429|93374|93466|93442|93466|93442|93377|93353|3471
1644509610000|2022-02-10 16:13:30|93477|93445|93482|93435|93500|93464|93474|93433|1667
1644509620000|2022-02-10 16:13:40|93484|93451|93499|93459|93500|93467|93484|93451|605
1644509630000|2022-02-10 16:13:50|93485|93460|93415|93367|93500|93460|93415|93365|1639
1644509640000|2022-02-10 16:14:00|93427|93369|93500|93447|93531|93490|93427|93369|756
1644509650000|2022-02-10 16:14:10|93498|93445|93528|93479|93528|93480|93475|93444|1136
1644509660000|2022-02-10 16:14:20|93514|93477|93461|93415|93523|93477|93456|93415|1703
1644509670000|2022-02-10 16:14:30|93440|93401|93363|93330|93450|93415|93359|93330|1300
1644509680000|2022-02-10 16:14:40|93334|93301|93383|93300|93398|93344|93323|93300|1200
1644509690000|2022-02-10 16:14:50|93348|93299|93347|93320|93380|93320|93285|93257|3562
1644509700000|2022-02-10 16:15:00|93334|93302|93329|93287|93380|93330|93283|93257|915
1644509710000|2022-02-10 16:15:10|93330|93260|93258|93226|93330|93283|93257|93226|1582
1644509720000|2022-02-10 16:15:20|93248|93223|93264|93230|93300|93243|93221|93165|6709
1644509730000|2022-02-10 16:15:30|93279|93246|93298|93238|93330|93287|93276|93235|9139
1644509740000|2022-02-10 16:15:40|93299|93270|93387|93349|93390|93349|93299|93261|1533
1644509750000|2022-02-10 16:15:50|93380|93307|93307|93283|93385|93311|93305|93250|100
1644509760000|2022-02-10 16:16:00|93308|93287|93266|93240|93385|93343|93266|93240|700
1644509770000|2022-02-10 16:16:10|93289|93245|93261|93220|93289|93260|93261|93220|2754
1644509780000|2022-02-10 16:16:20|93286|93250|93360|93314|93360|93337|93263|93220|1358
1644509790000|2022-02-10 16:16:30|93349|93306|93320|93280|93388|93359|93320|93280|5045
1644509800000|2022-02-10 16:16:40|93336|93287|93386|93349|93400|93373|93336|93287|3226
1644509810000|2022-02-10 16:16:50|93400|93350|93428|93402|93433|93402|93390|93349|2270
1644509820000|2022-02-10 16:17:00|93433|93409|93449|93418|93449|93418|93400|93390|1263
1644509830000|2022-02-10 16:17:10|93430|93403|93414|93376|93450|93403|93386|93330|1195
1644509840000|2022-02-10 16:17:20|93431|93377|93448|93405|93490|93440|93431|93377|1900
1644509850000|2022-02-10 16:17:30|93465|93426|93432|93401|93465|93428|93432|93401|420
1644509860000|2022-02-10 16:17:40|93404|93400|93379|93350|93404|93400|93379|93350|2386
1644509870000|2022-02-10 16:17:50|93378|93327|93347|93282|93378|93327|93284|93242|3848
1644509880000|2022-02-10 16:18:00|93375|93300|93289|93238|93382|93325|93270|93238|5710
1644509890000|2022-02-10 16:18:10|93291|93245|93238|93200|93300|93259|93216|93200|834
1644509900000|2022-02-10 16:18:20|93237|93210|93236|93202|93300|93225|93227|93200|1950
1644509910000|2022-02-10 16:18:30|93242|93203|93259|93220|93300|93233|93241|93203|1400
1644509920000|2022-02-10 16:18:40|93260|93245|93298|93240|93300|93245|93235|93220|658
1644509930000|2022-02-10 16:18:50|93279|93235|93263|93226|93300|93236|93230|93226|3886
1644509940000|2022-02-10 16:19:00|93300|93236|93179|93150|93300|93256|93163|93150|3096
1644509950000|2022-02-10 16:19:10|93175|93166|93268|93227|93268|93227|93175|93166|1506
1644509960000|2022-02-10 16:19:20|93254|93221|93300|93260|93300|93260|93254|93200|609
1644509970000|2022-02-10 16:19:30|93305|93261|93309|93258|93340|93281|93305|93250|399
1644509980000|2022-02-10 16:19:40|93308|93262|93270|93238|93310|93273|93270|93238|292
1644509990000|2022-02-10 16:19:50|93260|93235|93250|93207|93310|93251|93230|93200|500
1644510000000|2022-02-10 16:20:00|93303|93209|93195|93156|93303|93233|93195|93156|2462
1644510010000|2022-02-10 16:20:10|93242|93174|93298|93248|93299|93264|93229|93170|271
1644510020000|2022-02-10 16:20:20|93299|93257|93298|93250|93305|93284|93263|93233|2894
1644510030000|2022-02-10 16:20:30|93300|93263|93400|93329|93400|93345|93300|93251|2267
1644510040000|2022-02-10 16:20:40|93404|93357|93340|93300|93434|93387|93340|93300|3525
1644510050000|2022-02-10 16:20:50|93328|93261|93313|93282|93335|93300|93278|93250|803
1644510060000|2022-02-10 16:21:00|93312|93250|93222|93168|93312|93253|93216|93160|3152
1644510070000|2022-02-10 16:21:10|93220|93167|93157|93089|93220|93167|93085|93050|6505
1644510080000|2022-02-10 16:21:20|93147|93101|93189|93130|93248|93156|93147|93100|858
1644510090000|2022-02-10 16:21:30|93173|93133|93168|93115|93190|93156|93123|93050|4193
1644510100000|2022-02-10 16:21:40|93182|93113|93204|93139|93204|93165|93182|93113|200
1644510110000|2022-02-10 16:21:50|93172|93150|93153|93102|93188|93150|93133|93102|1272
1644510120000|2022-02-10 16:22:00|93154|93113|93150|93094|93212|93156|93117|93081|2293
1644510130000|2022-02-10 16:22:10|93135|93103|93094|93050|93196|93134|93094|93050|693
1644510140000|2022-02-10 16:22:20|93093|93054|93093|93055|93131|93075|93067|93038|1014
1644510150000|2022-02-10 16:22:30|93100|93071|93088|93055|93138|93100|93088|93055|1398
1644510160000|2022-02-10 16:22:40|93079|93038|93094|93045|93100|93060|93063|93030|2680
1644510170000|2022-02-10 16:22:50|93100|93056|93050|93014|93108|93072|93023|93012|1096
1644510180000|2022-02-10 16:23:00|93052|93015|93097|93042|93120|93058|93050|93012|200
1644510190000|2022-02-10 16:23:10|93098|93058|93106|93074|93145|93103|93098|93057|3319
1644510200000|2022-02-10 16:23:20|93105|93075|93106|93070|93140|93097|93076|93050|1234
1644510210000|2022-02-10 16:23:30|93120|93072|93070|93050|93137|93080|93070|93050|2158
1644510220000|2022-02-10 16:23:40|93088|93055|93120|93081|93120|93081|93048|93012|2028
1644510230000|2022-02-10 16:23:50|93119|93085|93150|93117|93150|93117|93098|93067|664
1644510240000|2022-02-10 16:24:00|93151|93108|93199|93156|93298|93251|93151|93108|5785
1644510250000|2022-02-10 16:24:10|93200|93175|93273|93211|93273|93241|93200|93150|1652
1644510260000|2022-02-10 16:24:20|93238|93210|93219|93178|93280|93215|93216|93175|1000
1644510270000|2022-02-10 16:24:30|93237|93198|93269|93233|93280|93233|93237|93188|1516
1644510280000|2022-02-10 16:24:40|93268|93223|93330|93284|93330|93291|93260|93218|4306
1644510290000|2022-02-10 16:24:50|93327|93263|93355|93330|93355|93331|93304|93263|3335
1644510300000|2022-02-10 16:25:00|93349|93318|93379|93342|93387|93342|93326|93305|2400
1644510310000|2022-02-10 16:25:10|93389|93337|93368|93324|93399|93368|93345|93311|4140
1644510320000|2022-02-10 16:25:20|93365|93305|93352|93292|93378|93331|93307|93271|3961
1644510330000|2022-02-10 16:25:30|93370|93296|93358|93301|93370|93301|93295|93251|2163
1644510340000|2022-02-10 16:25:40|93349|93321|93426|93380|93455|93411|93349|93266|4679
1644510350000|2022-02-10 16:25:50|93423|93388|93480|93439|93499|93477|93404|93323|3327
1644510360000|2022-02-10 16:26:00|93467|93437|93477|93431|93500|93479|93435|93381|2133
1644510370000|2022-02-10 16:26:10|93471|93426|93464|93407|93495|93454|93455|93403|2011
1644510380000|2022-02-10 16:26:20|93472|93413|93495|93451|93500|93480|93458|93407|3361
1644510390000|2022-02-10 16:26:30|93481|93435|93450|93374|93482|93435|93408|93359|3872
1644510400000|2022-02-10 16:26:40|93441|93376|93440|93383|93491|93458|93440|93376|200
1644510410000|2022-02-10 16:26:50|93456|93404|93397|93350|93456|93404|93373|93325|1174
1644510420000|2022-02-10 16:27:00|93357|93325|93264|93229|93373|93325|93249|93218|2913
1644510430000|2022-02-10 16:27:10|93283|93218|93290|93260|93340|93300|93266|93218|602
1644510440000|2022-02-10 16:27:20|93285|93250|93330|93271|93330|93298|93267|93220|3617
1644510450000|2022-02-10 16:27:30|93292|93256|93322|93281|93322|93289|93290|93251|3130
1644510460000|2022-02-10 16:27:40|93330|93299|93336|93300|93382|93311|93321|93281|1391
1644510470000|2022-02-10 16:27:50|93355|93306|93323|93285|93380|93318|93323|93285|500
1644510480000|2022-02-10 16:28:00|93348|93286|93332|93286|93349|93308|93296|93250|798
1644510490000|2022-02-10 16:28:10|93356|93311|93290|93270|93356|93315|93290|93270|620
1644510500000|2022-02-10 16:28:20|93289|93261|93321|93271|93378|93301|93280|93261|544
1644510510000|2022-02-10 16:28:30|93324|93290|93377|93316|93377|93336|93324|93275|609
1644510520000|2022-02-10 16:28:40|93376|93346|93444|93377|93450|93411|93376|93315|840
1644510530000|2022-02-10 16:28:50|93442|93380|93466|93433|93488|93446|93442|93380|620
1644510540000|2022-02-10 16:29:00|93488|93435|93450|93357|93500|93458|93438|93357|7090
1644510550000|2022-02-10 16:29:10|93415|93356|93296|93250|93415|93356|93277|93249|4921
1644510560000|2022-02-10 16:29:20|93295|93271|93183|93128|93331|93276|93170|93119|5059
1644510570000|2022-02-10 16:29:30|93192|93130|93200|93165|93200|93172|93146|93119|2015
1644510580000|2022-02-10 16:29:40|93226|93163|93312|93215|93312|93215|93226|93163|100
1644510590000|2022-02-10 16:29:50|93274|93223|93288|93235|93327|93290|93266|93223|2088
1644510600000|2022-02-10 16:30:00|93287|93201|93230|93170|93287|93236|93167|93126|2328
1644510610000|2022-02-10 16:30:10|93226|93174|93217|93165|93230|93174|93166|93125|1104
1644510620000|2022-02-10 16:30:20|93207|93163|93193|93136|93228|93179|93177|93125|1306
1644510630000|2022-02-10 16:30:30|93212|93151|93194|93150|93251|93180|93194|93150|221
1644510640000|2022-02-10 16:30:40|93186|93135|93177|93126|93186|93142|93133|93089|1572
1644510650000|2022-02-10 16:30:50|93175|93093|93104|93055|93175|93093|93080|93051|2620
1644510660000|2022-02-10 16:31:00|93103|93054|93031|92981|93103|93054|92979|92956|14875
1644510670000|2022-02-10 16:31:10|93024|92964|92994|92930|93024|92976|92966|92930|3614
1644510680000|2022-02-10 16:31:20|93012|92940|93040|92998|93040|92998|93000|92940|2127
1644510690000|2022-02-10 16:31:30|93039|92999|93049|93006|93056|93021|93024|92984|2200
1644510700000|2022-02-10 16:31:40|93061|93050|93043|93004|93065|93050|93028|93004|1343
1644510710000|2022-02-10 16:31:50|93050|93007|93060|93007|93111|93051|93050|93000|788
1644510720000|2022-02-10 16:32:00|93043|93000|93017|92988|93075|93000|92963|92927|2883
1644510730000|2022-02-10 16:32:10|93018|92976|93055|93015|93075|93034|93018|92976|1117
1644510740000|2022-02-10 16:32:20|93050|92998|93008|92966|93050|93017|92989|92956|1363
1644510750000|2022-02-10 16:32:30|93022|92988|93004|92956|93047|93005|92991|92956|100
1644510760000|2022-02-10 16:32:40|93016|92967|92967|92944|93016|92967|92966|92941|400
1644510770000|2022-02-10 16:32:50|92979|92937|92922|92873|92979|92937|92899|92873|3645
1644510780000|2022-02-10 16:33:00|92923|92885|92866|92810|92923|92886|92841|92810|4135
1644510790000|2022-02-10 16:33:10|92854|92808|92834|92793|92877|92818|92817|92785|12847
1644510800000|2022-02-10 16:33:20|92833|92802|92850|92798|92850|92802|92770|92732|6219
1644510810000|2022-02-10 16:33:30|92830|92800|92800|92754|92850|92809|92780|92736|2975
1644510820000|2022-02-10 16:33:40|92793|92759|92771|92750|92850|92778|92771|92750|1757
1644510830000|2022-02-10 16:33:50|92773|92751|92798|92742|92826|92785|92747|92725|1878
1644510840000|2022-02-10 16:34:00|92811|92755|92831|92800|92859|92811|92810|92755|739
1644510850000|2022-02-10 16:34:10|92830|92816|92843|92805|92856|92820|92830|92800|2553
1644510860000|2022-02-10 16:34:20|92856|92824|92898|92847|92932|92900|92856|92824|4371
1644510870000|2022-02-10 16:34:30|92889|92829|92884|92845|92926|92867|92874|92829|1420
1644510880000|2022-02-10 16:34:40|92885|92846|92875|92815|92885|92846|92819|92777|2682
1644510890000|2022-02-10 16:34:50|92849|92817|92800|92772|92874|92817|92798|92765|2797
1644510900000|2022-02-10 16:35:00|92807|92765|92795|92760|92831|92791|92791|92759|1000
1644510910000|2022-02-10 16:35:10|92793|92768|92879|92838|92884|92847|92791|92761|1075
1644510920000|2022-02-10 16:35:20|92897|92853|92867|92817|92897|92853|92830|92800|1545
1644510930000|2022-02-10 16:35:30|92872|92848|92884|92847|92928|92903|92872|92827|3638
1644510940000|2022-02-10 16:35:40|92903|92848|92940|92897|92940|92897|92898|92848|541
1644510950000|2022-02-10 16:35:50|92917|92898|92880|92851|92940|92898|92877|92850|662
1644510960000|2022-02-10 16:36:00|92898|92875|92899|92852|92940|92902|92878|92840|2159
1644510970000|2022-02-10 16:36:10|92896|92851|92900|92851|92900|92851|92857|92821|664
1644510980000|2022-02-10 16:36:20|92879|92852|92846|92813|92899|92852|92832|92802|376
1644510990000|2022-02-10 16:36:30|92848|92803|92850|92802|92875|92836|92819|92800|400
1644511000000|2022-02-10 16:36:40|92839|92800|92786|92761|92854|92810|92781|92759|2818
1644511010000|2022-02-10 16:36:50|92785|92759|92756|92714|92786|92759|92736|92714|7331
1644511020000|2022-02-10 16:37:00|92768|92723|92784|92756|92799|92766|92722|92704|2822
1644511030000|2022-02-10 16:37:10|92786|92738|92776|92747|92800|92764|92776|92738|690
1644511040000|2022-02-10 16:37:20|92760|92722|92744|92718|92797|92742|92742|92718|400
1644511050000|2022-02-10 16:37:30|92747|92722|92797|92756|92800|92780|92733|92718|3200
1644511060000|2022-02-10 16:37:40|92799|92736|92809|92780|92810|92783|92757|92723|1327
1644511070000|2022-02-10 16:37:50|92810|92761|92839|92816|92850|92816|92810|92761|2632
1644511080000|2022-02-10 16:38:00|92828|92790|92776|92740|92828|92790|92760|92716|1220
1644511090000|2022-02-10 16:38:10|92758|92715|92826|92781|92856|92813|92750|92709|2131
1644511100000|2022-02-10 16:38:20|92819|92784|92860|92829|92867|92837|92817|92781|5590
1644511110000|2022-02-10 16:38:30|92867|92840|92921|92884|92921|92889|92867|92840|550
1644511120000|2022-02-10 16:38:40|92920|92850|92916|92867|92920|92880|92895|92850|807
1644511130000|2022-02-10 16:38:50|92920|92854|92913|92855|92932|92914|92898|92853|2724
1644511140000|2022-02-10 16:39:00|92926|92856|92924|92865|92926|92865|92919|92856|738
1644511150000|2022-02-10 16:39:10|92933|92882|92940|92908|92940|92923|92912|92858|1134
1644511160000|2022-02-10 16:39:20|92930|92909|92939|92898|92940|92910|92910|92871|200
1644511170000|2022-02-10 16:39:30|92940|92900|92900|92875|92940|92923|92900|92875|2303
1644511180000|2022-02-10 16:39:40|92884|92856|92874|92850|92893|92856|92867|92850|434
1644511190000|2022-02-10 16:39:50|92885|92854|92881|92850|92899|92867|92861|92831|1179
1644511200000|2022-02-10 16:40:00|92882|92852|92987|92947|92987|92963|92876|92837|3226
1644511210000|2022-02-10 16:40:10|92986|92951|92998|92968|93000|92981|92983|92951|2105
1644511220000|2022-02-10 16:40:20|92976|92960|93010|92968|93021|92996|92975|92960|2051
1644511230000|2022-02-10 16:40:30|93008|92972|93009|92974|93009|92983|92995|92972|1722
1644511240000|2022-02-10 16:40:40|93006|92968|92984|92951|93010|92969|92977|92951|625
1644511250000|2022-02-10 16:40:50|92980|92941|92927|92885|92994|92941|92908|92878|720
1644511260000|2022-02-10 16:41:00|92913|92909|92959|92929|92959|92929|92913|92870|802
1644511270000|2022-02-10 16:41:10|92966|92909|92968|92921|92968|92936|92934|92909|831
1644511280000|2022-02-10 16:41:20|92977|92950|92990|92955|92990|92964|92950|92922|100
1644511290000|2022-02-10 16:41:30|93000|92956|92988|92946|93022|92979|92988|92946|3142
1644511300000|2022-02-10 16:41:40|92980||92970||92980||92970||625
1644511310000|2022-02-10 16:41:50|92996|92961|92973|92927|92996|92961|92947|92908|500
1644511320000|2022-02-10 16:42:00|92976|92932|92957|92925|93019|92985|92929|92925|2391
1644511330000|2022-02-10 16:42:10|92964|92937|92975|92937|93009|92969|92964|92925|100
1644511340000|2022-02-10 16:42:20|92972|92927|92939|92900|92976|92938|92932|92900|1596
1644511350000|2022-02-10 16:42:30|92950|92914|93050|93024|93050|93024|92950|92914|5543
1644511360000|2022-02-10 16:42:40|93060|93029|93099|93067|93113|93078|93057|93029|3521
1644511370000|2022-02-10 16:42:50|93100|93084|93149|93114|93150|93114|93100|93068|2100
1644511380000|2022-02-10 16:43:00|93148|93116|93186|93157|93189|93157|93137|93116|1632
1644511390000|2022-02-10 16:43:10|93188|93155|93218|93200|93218|93200|93169|93150|4942
1644511400000|2022-02-10 16:43:20|93210|93177|93244|93227|93244|93227|93199|93177|4619
1644511410000|2022-02-10 16:43:30|93230|93220|93158|93107|93244|93220|93122|93100|5941
1644511420000|2022-02-10 16:43:40|93185|93129|93194|93150|93244|93207|93185|93128|1901
1644511430000|2022-02-10 16:43:50|93206|93174|93233|93204|93233|93204|93180|93150|1207
1644511440000|2022-02-10 16:44:00|93240|93205|93274|93206|93289|93260|93239|93205|2526
1644511450000|2022-02-10 16:44:10|93275|93204|93289|93259|93289|93264|93241|93184|880
1644511460000|2022-02-10 16:44:20|93272|93242|93261|93206|93283|93242|93219|93166|1259
1644511470000|2022-02-10 16:44:30|93265|93211|93247|93200|93270|93230|93247|93200|0
1644511480000|2022-02-10 16:44:40|93240|93211|93208|93154|93250|93215|93205|93154|1567
1644511490000|2022-02-10 16:44:50|93199|93165|93285|93244|93287|93244|93199|93165|1000
1644511500000|2022-02-10 16:45:00|93280|93209|93256|93224|93280|93243|93244|93209|3364
1644511510000|2022-02-10 16:45:10|93258|93226|93279|93227|93280|93227|93239|93223|2061
1644511520000|2022-02-10 16:45:20|93272|93229|93249|93215|93279|93243|93241|93200|1784
1644511530000|2022-02-10 16:45:30|93248|93210|93239|93200|93248|93210|93231|93200|300
1644511540000|2022-02-10 16:45:40|93224|93210|93261|93231|93261|93231|93219|93204|2215
1644511550000|2022-02-10 16:45:50|93280|93249|93270|93251|93280|93272|93261|93249|1128
1644511560000|2022-02-10 16:46:00|93280|93270|93368|93312|93391|93367|93280|93270|5864
1644511570000|2022-02-10 16:46:10|93367|93339|93360|93324|93388|93341|93306|93249|1555
1644511580000|2022-02-10 16:46:20|93372|93328|93432|93385|93450|93425|93369|93328|6784
1644511590000|2022-02-10 16:46:30|93428|93382|93456|93409|93460|93425|93395|93382|4928
1644511600000|2022-02-10 16:46:40|93459|93410|93488|93458|93531|93492|93444|93383|21885
1644511610000|2022-02-10 16:46:50|93487|93462|93500|93467|93500|93472|93456|93411|2160
1644511620000|2022-02-10 16:47:00|93498|93473|93485|93436|93530|93490|93475|93411|2245
1644511630000|2022-02-10 16:47:10|93482|93475|93498|93454|93530|93477|93479|93411|1379
1644511640000|2022-02-10 16:47:20|93514|93471|93520|93481|93530|93485|93484|93437|1861
1644511650000|2022-02-10 16:47:30|93519|93483|93499|93448|93520|93485|93496|93448|3327
1644511660000|2022-02-10 16:47:40|93479|93437|93491|93456|93500|93456|93459|93437|300
1644511670000|2022-02-10 16:47:50|93490|93460|93490|93450|93498|93474|93480|93450|100
1644511680000|2022-02-10 16:48:00|93499|93461|93471|93447|93499|93470|93471|93447|616
1644511690000|2022-02-10 16:48:10|93468|93445|93473|93420|93473|93445|93426|93400|3180
1644511700000|2022-02-10 16:48:20|93437|93425|93466|93415|93468|93425|93433|93400|500
1644511710000|2022-02-10 16:48:30|93484|93427|93473|93416|93484|93457|93464|93415|300
1644511720000|2022-02-10 16:48:40|93467|93441|93491|93457|93530|93490|93467|93416|6499
1644511730000|2022-02-10 16:48:50|93498|93468|93529|93470|93530|93500|93498|93468|240
1644511740000|2022-02-10 16:49:00|93521|93492|93496|93463|93521|93492|93496|93463|200
1644511750000|2022-02-10 16:49:10|93488|93456|93477|93416|93497|93456|93459|93416|1100
1644511760000|2022-02-10 16:49:20|93457|93417|93482|93425|93494|93444|93457|93416|0
1644511770000|2022-02-10 16:49:30|93481|93432|93497|93461|93516|93476|93480|93432|851
1644511780000|2022-02-10 16:49:40|93506|93460|93474|93450|93506|93460|93474|93450|300
1644511790000|2022-02-10 16:49:50|93479|93460|93496|93460|93499|93460|93479|93460|1000
1644511800000|2022-02-10 16:50:00|93486|93450|93426|93367|93495|93450|93394|93344|5808
1644511810000|2022-02-10 16:50:10|93442|93370|93487|93442|93487|93464|93442|93370|700
1644511820000|2022-02-10 16:50:20|93485|93448|93421|93373|93485|93454|93409|93373|587
1644511830000|2022-02-10 16:50:30|93449|93412|93430|93393|93449|93412|93430|93393|100
1644511840000|2022-02-10 16:50:40|93449|93395|93414|93374|93449|93395|93373|93344|400
1644511850000|2022-02-10 16:50:50|93440|93347|93440|93399|93440|93399|93440|93347|0
1644511860000|2022-02-10 16:51:00|93439|93402|93429|93335|93439|93414|93379|93335|1144
1644511870000|2022-02-10 16:51:10|93430|93360|93399|93345|93430|93376|93399|93345|100
1644511880000|2022-02-10 16:51:20|93400|93363|93390|93345|93400|93371|93378|93335|400
1644511890000|2022-02-10 16:51:30|93389|93341|93431|93393|93431|93394|93370|93335|3314
1644511900000|2022-02-10 16:51:40|93428|93394|93431|93398|93431|93410|93401|93377|4424
1644511910000|2022-02-10 16:51:50|93415|93400|93420|93401|93420|93401|93390|93377|1128
1644511920000|2022-02-10 16:52:00|93417|93377|93409|93377|93431|93409|93409|93377|300
1644511930000|2022-02-10 16:52:10|93431|93381|93388|93360|93431|93400|93388|93360|827
1644511940000|2022-02-10 16:52:20|93382|93349|93400|93371|93428|93379|93358|93335|0
1644511950000|2022-02-10 16:52:30|93428|93372|93428|93401|93428|93401|93417|93372|864
1644511960000|2022-02-10 16:52:40|93431|93415|93415|93371|93450|93426|93390|93371|3622
1644511970000|2022-02-10 16:52:50|93411|93382|93390|93352|93420|93382|93384|93347|250
1644511980000|2022-02-10 16:53:00|93420|93369|93500|93451|93500|93476|93420|93335|6276
1644511990000|2022-02-10 16:53:10|93498|93455|93490|93455|93500|93455|93465|93390|1009
1644512000000|2022-02-10 16:53:20|93500|93442|93492|93443|93500|93444|93436|93400|5350
1644512010000|2022-02-10 16:53:30|93466|93402|93460|93421|93466|93421|93460|93402|0
1644512020000|2022-02-10 16:53:40|93445|93402|93381|93335|93490|93423|93354|93335|823
1644512030000|2022-02-10 16:53:50|93380|93343|93425|93376|93425|93376|93380|93343|0
1644512040000|2022-02-10 16:54:00|93422|93335|93449|93355|93450|93400|93356|93335|4839
1644512050000|2022-02-10 16:54:10|93425|93350|93369|93343|93450|93357|93350|93335|2778
1644512060000|2022-02-10 16:54:20|93381|93335|93350|93315|93381|93336|93344|93300|1207
1644512070000|2022-02-10 16:54:30|93373|93309|93349|93299|93373|93315|93288|93249|1176
1644512080000|2022-02-10 16:54:40|93389|93325|93364|93316|93389|93349|93352|93266|1000
1644512090000|2022-02-10 16:54:50|93363|93338|93359|93331|93400|93338|93350|93320|1058
1644512100000|2022-02-10 16:55:00|93400|93332|93368|93318|93400|93341|93350|93300|313
1644512110000|2022-02-10 16:55:10|93366|93300|93400|93332|93400|93367|93366|93300|100
1644512120000|2022-02-10 16:55:20|93381|93359|93409|93324|93450|93385|93369|93315|1242
1644512130000|2022-02-10 16:55:30|93415|93329|93450|93408|93450|93408|93384|93317|1058
1644512140000|2022-02-10 16:55:40|93500|93379|93426|93400|93500|93424|93426|93379|909
1644512150000|2022-02-10 16:55:50|93425|93345|93408|93380|93426|93383|93405|93340|337
1644512160000|2022-02-10 16:56:00|93403|93341|93495|93458|93500|93464|93402|93340|1387
1644512170000|2022-02-10 16:56:10|93500|93456|93557|93501|93557|93531|93492|93450|14953
1644512180000|2022-02-10 16:56:20|93565|93525|93529|93500|93568|93536|93529|93500|819
1644512190000|2022-02-10 16:56:30|93536|93523|93565|93537|93565|93537|93535|93523|300
1644512200000|2022-02-10 16:56:40|93564|93536|93526|93446|93564|93536|93487|93446|2200
1644512210000|2022-02-10 16:56:50|93498|93471|93476|93440|93564|93499|93465|93439|2979
1644512220000|2022-02-10 16:57:00|93453|93425|93440|93402|93489|93425|93440|93400|500
1644512230000|2022-02-10 16:57:10|93476|93405|93476|93433|93476|93433|93420|93402|800
1644512240000|2022-02-10 16:57:20|93481|93430|93525|93490|93555|93526|93481|93430|3238
1644512250000|2022-02-10 16:57:30|93512|93491|93502|93471|93554|93492|93502|93471|388
1644512260000|2022-02-10 16:57:40|93507|93424|93489|93414|93520|93480|93467|93414|502
1644512270000|2022-02-10 16:57:50|93487|93429|93469|93402|93490|93435|93448|93402|100
1644512280000|2022-02-10 16:58:00|93475|93438|93490|93442|93490|93442|93463|93438|1100
1644512290000|2022-02-10 16:58:10|93488|93440|93457|93405|93488|93440|93441|93405|500
1644512300000|2022-02-10 16:58:20|93464|93421|93437|93400|93465|93436|93422|93400|1600
1644512310000|2022-02-10 16:58:30|93436|93405|93382|93350|93436|93408|93382|93350|1167
1644512320000|2022-02-10 16:58:40|93425|93355|93425|93353|93425|93355|93366|93334|100
1644512330000|2022-02-10 16:58:50|93399|93334|93400|93367|93400|93367|93399|93334|155
1644512340000|2022-02-10 16:59:00|93414|93368|93422|93379|93450|93416|93403|93361|205
1644512350000|2022-02-10 16:59:10|93449|93386|93500|93430|93500|93446|93446|93386|900
1644512360000|2022-02-10 16:59:20|93498|93447|93529|93478|93550|93513|93464|93415|2954
1644512370000|2022-02-10 16:59:30|93525|93480|93575|93539|93575|93548|93507|93480|4837
1644512380000|2022-02-10 16:59:40|93583|93551|93585|93539|93600|93582|93562|93510|2802
1644512390000|2022-02-10 16:59:50|93571|93510|93580|93546|93595|93563|93548|93510|2549
1644512400000|2022-02-10 17:00:00|93579|93552|93540|93510|93618|93593|93540|93510|2486
1644512410000|2022-02-10 17:00:10|93526|93505|93537|93474|93590|93505|93514|93470|582
1644512420000|2022-02-10 17:00:20|93535|93475|93456|93400|93560|93477|93456|93400|3002
1644512430000|2022-02-10 17:00:30|93455|93401|93506|93473|93508|93474|93455|93401|500
1644512440000|2022-02-10 17:00:40|93505|93459|93500|93460|93505|93460|93494|93458|100
1644512450000|2022-02-10 17:00:50|93490||93500||93500||93490||0
1644512460000|2022-02-10 17:01:00|93499|93453|93454|93402|93499|93453|93433|93402|299
1644512470000|2022-02-10 17:01:10|93453|93412|93498|93402|93500|93457|93453|93402|180
1644512480000|2022-02-10 17:01:20|93472|93429|93499|93455|93499|93455|93469|93429|0
1644512490000|2022-02-10 17:01:30|93498|93459|93498|93430|93498|93467|93498|93430|0
1644512500000|2022-02-10 17:01:40|93499|93466|93484|93440|93513|93483|93484|93429|601
1644512510000|2022-02-10 17:01:50|93481|93445|93481|93442|93499|93445|93457|93429|200
1644512520000|2022-02-10 17:02:00|93513|93456|93465|93413|93521|93490|93438|93405|1858
1644512530000|2022-02-10 17:02:10|93464|93405|93494|93444|93494|93453|93459|93405|145
1644512540000|2022-02-10 17:02:20|93475|93422|93443|93406|93475|93422|93443|93405|750
1644512550000|2022-02-10 17:02:30|93494|93409|93434|93409|93494|93447|93434|93406|2380
1644512560000|2022-02-10 17:02:40||93403||93405||93405||93403|645
1644512570000|2022-02-10 17:02:50|93433|93403|93421|93402|93434|93411|93421|93402|152
1644512580000|2022-02-10 17:03:00|93433|93401|93359|93325|93447|93402|93359|93320|4139
1644512590000|2022-02-10 17:03:10|93355|93320|93287|93256|93355|93320|93263|93237|3972
1644512600000|2022-02-10 17:03:20|93298|93238|93362|93292|93362|93292|93285|93238|517
1644512610000|2022-02-10 17:03:30|93333|93276|93349|93281|93350|93297|93300|93254|500
1644512620000|2022-02-10 17:03:40|93330|93285|93350|93320|93350|93320|93330|93285|200
1644512630000|2022-02-10 17:03:50|93349|93318|93334|93294|93350|93318|93325|93294|222
1644512640000|2022-02-10 17:04:00|93340|93302|93299|93262|93350|93321|93275|93260|900
1644512650000|2022-02-10 17:04:10|93279|93250|93244|93200|93279|93250|93244|93200|1000
1644512660000|2022-02-10 17:04:20|93300|93218|93300|93245|93300|93245|93204|93200|1496
1644512670000|2022-02-10 17:04:30|93265|93242|93251|93222|93281|93242|93251|93222|379
1644512680000|2022-02-10 17:04:40|93256|93216|93238|93189|93256|93216|93200|93169|7099
1644512690000|2022-02-10 17:04:50|93247|93200|93312|93271|93319|93284|93247|93200|800
1644512700000|2022-02-10 17:05:00|93299|93251|93300|93223|93312|93252|93271|93172|800
1644512710000|2022-02-10 17:05:10|93260|93222|93300|93266|93300|93266|93260|93222|315
1644512720000|2022-02-10 17:05:20|93297|93240|93322|93282|93332|93303|93290|93240|707
1644512730000|2022-02-10 17:05:30|93300|93272|93261|93215|93317|93272|93261|93215|907
1644512740000|2022-02-10 17:05:40|93303|93255|93312|93277|93313|93289|93281|93236|1140
1644512750000|2022-02-10 17:05:50|93313|93285|93299|93250|93320|93299|93299|93250|300
1644512760000|2022-02-10 17:06:00|93308|93266|93272|93232|93308|93266|93264|93232|500
1644512770000|2022-02-10 17:06:10|93270|93229|93230|93176|93270|93229|93192|93162|1700
1644512780000|2022-02-10 17:06:20|93218|93189|93260|93213|93299|93220|93212|93162|640
1644512790000|2022-02-10 17:06:30|93296|93245|93259|93213|93300|93256|93259|93203|0
1644512800000|2022-02-10 17:06:40|93258|93212|93253|93203|93284|93259|93253|93203|596
1644512810000|2022-02-10 17:06:50|93254|93204|93214|93180|93254|93206|93214|93180|1262
1644512820000|2022-02-10 17:07:00|93259|93189|93275|93224|93275|93224|93259|93181|300
1644512830000|2022-02-10 17:07:10|93259|93210|93253|93189|93261|93211|93233|93180|300
1644512840000|2022-02-10 17:07:20|93275|93220|93270|93231|93275|93246|93256|93206|650
1644512850000|2022-02-10 17:07:30|93266|93206|93267|93229|93267|93229|93254|93206|233
1644512860000|2022-02-10 17:07:40|93246|93215|93250|93209|93265|93216|93246|93200|0
1644512870000|2022-02-10 17:07:50|93259|93206|93250|93201|93260|93230|93209|93179|846
1644512880000|2022-02-10 17:08:00|93249|93215|93278|93200|93278|93227|93243|93200|1736
1644512890000|2022-02-10 17:08:10|93277|93201|93300|93268|93300|93268|93277|93201|2870
1644512900000|2022-02-10 17:08:20|93299|93258|93300|93249|93300|93258|93278|93238|685
1644512910000|2022-02-10 17:08:30|93320|93260|93283|93255|93320|93296|93283|93238|800
1644512920000|2022-02-10 17:08:40|93300|93268|93319|93282|93319|93282|93281|93244|425
1644512930000|2022-02-10 17:08:50|93298|93268|93329|93292|93348|93292|93292|93244|900
1644512940000|2022-02-10 17:09:00|93350|93297|93309|93292|93350|93300|93301|93260|2560
1644512950000|2022-02-10 17:09:10|93302|93260|93278|93216|93309|93260|93246|93200|568
1644512960000|2022-02-10 17:09:20|93271|93217|93261|93225|93271|93225|93258|93217|0
1644512970000|2022-02-10 17:09:30|93280|93235|93239|93200|93296|93262|93239|93200|300
1644512980000|2022-02-10 17:09:40|93222|93193|93264|93207|93300|93208|93221|93193|1114
1644512990000|2022-02-10 17:09:50|93280|93220|93235|93215|93280|93239|93220|93200|4587
1644513000000|2022-02-10 17:10:00|93233|93200|93249|93188|93250|93200|93179|93150|1679
1644513010000|2022-02-10 17:10:10|93250|93189|93245|93195|93250|93198|93241|93189|200
1644513020000|2022-02-10 17:10:20|93230|93200|93257|93210|93257|93210|93211|93168|1400
1644513030000|2022-02-10 17:10:30|93256|93232|93255|93219|93257|93232|93255|93219|200
1644513040000|2022-02-10 17:10:40|93247|93190|93259|93197|93280|93225|93233|93190|679
1644513050000|2022-02-10 17:10:50|93245|93215|93232|93197|93245|93215|93211|93180|437
1644513060000|2022-02-10 17:11:00|93257|93214|93259|93217|93259|93217|93234|93197|200
1644513070000|2022-02-10 17:11:10|93265|93228|93237|93217|93280|93239|93237|93217|500
1644513080000|2022-02-10 17:11:20|93263|93206|93258|93200|93280|93223|93235|93200|3584
1644513090000|2022-02-10 17:11:30|93247|93217|93268|93207|93268|93226|93219|93200|2585
1644513100000|2022-02-10 17:11:40|93257|93202|93218|93178|93257|93225|93210|93151|2529
1644513110000|2022-02-10 17:11:50|93214|93180|93210|93178|93214|93180|93210|93178|100
1644513120000|2022-02-10 17:12:00|93208|93168|93250|93216|93260|93216|93208|93168|100
1644513130000|2022-02-10 17:12:10|93227|93197|93167|93146|93227|93197|93167|93146|100
1644513140000|2022-02-10 17:12:20|93191|93150|93238|93163|93238|93163|93187|93150|712
1644513150000|2022-02-10 17:12:30|93239|93198|93191|93151|93239|93198|93191|93151|300
1644513160000|2022-02-10 17:12:40|93190|93150|93106|93069|93194|93150|93095|93057|2257
1644513170000|2022-02-10 17:12:50|93105|93060|93100|93056|93115|93088|93100|93056|400
1644513180000|2022-02-10 17:13:00|93101|93058|93141|93105|93163|93105|93101|93058|700
1644513190000|2022-02-10 17:13:10|93150|93110|93150|93075|93150|93110|93149|93075|0
1644513200000|2022-02-10 17:13:20|93129|93111|93126|93064|93129|93111|93072|93033|900
1644513210000|2022-02-10 17:13:30|93140|93081|93139|93083|93140|93112|93139|93060|221
1644513220000|2022-02-10 17:13:40|93140|93089|93149|93115|93149|93115|93134|93089|200
1644513230000|2022-02-10 17:13:50|93161|93102|93187|93139|93194|93139|93161|93102|200
1644513240000|2022-02-10 17:14:00|93188|93145|93230|93192|93239|93210|93187|93145|1697
1644513250000|2022-02-10 17:14:10|93227|93187|93213|93175|93229|93187|93176|93145|676
1644513260000|2022-02-10 17:14:20|93210|93145|93190|93147|93210|93175|93184|93145|101
1644513270000|2022-02-10 17:14:30|93191|93155|93220|93168|93220|93178|93191|93146|0
1644513280000|2022-02-10 17:14:40|93210|93167|93210|93176|93210|93187|93209|93167|0
1644513290000|2022-02-10 17:14:50|93199|93175|93210|93191|93210|93191|93199|93175|383
1644513300000|2022-02-10 17:15:00|93209|93164|93158|93105|93209|93165|93125|93100|803
1644513310000|2022-02-10 17:15:10|93164|93113|93119|93072|93164|93113|93088|93050|1877
1644513320000|2022-02-10 17:15:20|93127|93087|93127|93066|93128|93087|93101|93050|350
1644513330000|2022-02-10 17:15:30|93130|93094|93128|93097|93130|93111|93128|93094|3579
1644513340000|2022-02-10 17:15:40|93130|93096|93146|93086|93146|93096|93128|93086|420
1644513350000|2022-02-10 17:15:50|93145|93091|93147|93112|93147|93112|93145|93091|0
1644513360000|2022-02-10 17:16:00|93154|93092|93088|93060|93154|93102|93088|93060|475
1644513370000|2022-02-10 17:16:10|93087|93061|93080|93036|93107|93061|93066|93036|600
1644513380000|2022-02-10 17:16:20|93138|93033|93047|93012|93138|93033|93005|93000|6378
1644513390000|2022-02-10 17:16:30|93074|93014|93101|93051|93101|93051|93012|92983|3653
1644513400000|2022-02-10 17:16:40|93090|93061|93099|93062|93099|93062|93090|93061|460
1644513410000|2022-02-10 17:16:50|93082|93050|93092|93050|93092|93050|93079|93050|100
1644513420000|2022-02-10 17:17:00|93093|93052|93134|93082|93140|93096|93093|93052|920
1644513430000|2022-02-10 17:17:10|93149|93100|93150|93110|93170|93142|93149|93091|600
1644513440000|2022-02-10 17:17:20|93153|93121|93141|93098|93195|93154|93141|93098|438
1644513450000|2022-02-10 17:17:30|93137|93095|93149|93100|93170|93105|93137|93083|300
1644513460000|2022-02-10 17:17:40|93169|93124|93165|93131|93195|93151|93161|93122|1398
1644513470000|2022-02-10 17:17:50|93158|93139|93169|93140|93170|93140|93156|93122|200
1644513480000|2022-02-10 17:18:00|93170|93132|93275|93215|93275|93235|93170|93132|2707
1644513490000|2022-02-10 17:18:10|93280|93244|93268|93225|93300|93266|93268|93225|1700
1644513500000|2022-02-10 17:18:20|93267|93249|93326|93296|93326|93297|93267|93234|4235
1644513510000|2022-02-10 17:18:30|93349|93314|93349|93325|93350|93325|93334|93292|1422
1644513520000|2022-02-10 17:18:40|93364|93320|93345|93309|93364|93331|93320|93286|1460
1644513530000|2022-02-10 17:18:50|93341|93325|93411|93383|93411|93383|93341|93312|2920
1644513540000|2022-02-10 17:19:00|93410|93391|93399|93355|93411|93391|93386|93312|1300
1644513550000|2022-02-10 17:19:10|93410|93369|93410|93385|93411|93385|93399|93358|400
1644513560000|2022-02-10 17:19:20|93420|93370|93418|93380|93447|93428|93418|93370|1887
1644513570000|2022-02-10 17:19:30|93424|93390|93433|93370|93445|93390|93396|93350|1515
1644513580000|2022-02-10 17:19:40|93429|93350|93420|93375|93445|93386|93396|93350|1497
1644513590000|2022-02-10 17:19:50|93400|93379|93413|93375|93420|93385|93400|93375|300
1644513600000|2022-02-10 17:20:00|93412|93365|93439|93398|93441|93408|93400|93360|1555
1644513610000|2022-02-10 17:20:10|93441|93400|93445|93396|93474|93454|93441|93384|1658
1644513620000|2022-02-10 17:20:20|93451|93371|93439|93391|93451|93410|93432|93369|0
1644513630000|2022-02-10 17:20:30|93442|93393|93450|93401|93450|93427|93442|93393|206
1644513640000|2022-02-10 17:20:40|93451|93423|93442|93411|93472|93436|93442|93401|474
1644513650000|2022-02-10 17:20:50|93468|93433|93488|93448|93490|93465|93468|93433|1142
1644513660000|2022-02-10 17:21:00|93490|93461|93477|93408|93500|93475|93453|93405|4247
1644513670000|2022-02-10 17:21:10|93452|93405|93455|93417|93455|93417|93432|93400|495
1644513680000|2022-02-10 17:21:20|93474|93434|93488|93411|93488|93450|93455|93411|265
1644513690000|2022-02-10 17:21:30|93476|93430|93473|93430|93477|93430|93473|93430|375
1644513700000|2022-02-10 17:21:40|93453|93411|93441|93400|93470|93430|93436|93400|500
1644513710000|2022-02-10 17:21:50|93460|93413|93463|93426|93463|93431|93455|93400|0
1644513720000|2022-02-10 17:22:00|93477|93439|93450|93400|93485|93456|93450|93400|500
1644513730000|2022-02-10 17:22:10|93437|93404|93442|93404|93442|93404|93437|93404|0
1644513740000|2022-02-10 17:22:20|93460|93420|93475|93436|93475|93460|93449|93420|400
1644513750000|2022-02-10 17:22:30|93462|93444|93495|93449|93500|93467|93462|93444|1360
1644513760000|2022-02-10 17:22:40|93500|93454|93479|93445|93500|93465|93472|93420|1246
1644513770000|2022-02-10 17:22:50|93475|93453|93480|93450|93500|93469|93453|93438|450
1644513780000|2022-02-10 17:23:00|93499|93461|93500|93451|93500|93471|93489|93450|788
1644513790000|2022-02-10 17:23:10|93499|93478|93465|93452|93500|93487|93465|93450|300
1644513800000|2022-02-10 17:23:20|93459|93450|93455|93407|93459|93450|93442|93407|1318
1644513810000|2022-02-10 17:23:30|93441|93411|93434|93400|93457|93425|93430|93400|951
1644513820000|2022-02-10 17:23:40|93450|93405|93426|93386|93450|93405|93413|93386|2242
1644513830000|2022-02-10 17:23:50|93422|93375|93413|93373|93422|93375|93386|93350|2410
1644513840000|2022-02-10 17:24:00|93423|93375|93434|93373|93450|93406|93423|93373|262
1644513850000|2022-02-10 17:24:10|93408||93442||93445||93407||100
1644513860000|2022-02-10 17:24:20|93424|93374|93441|93350|93442|93374|93379|93350|200
1644513870000|2022-02-10 17:24:30|93371|93349|93387|93322|93387|93349|93331|93300|4473
1644513880000|2022-02-10 17:24:40|93377|93333|93397|93321|93424|93381|93369|93321|570
1644513890000|2022-02-10 17:24:50|93396|93359|93365|93321|93396|93359|93351|93301|2000
1644513900000|2022-02-10 17:25:00|93350|93312|93382|93339|93382|93339|93350|93309|201
1644513910000|2022-02-10 17:25:10|93380|93327|93400|93349|93400|93349|93370|93323|700
1644513920000|2022-02-10 17:25:20|93398|93342|93422|93368|93422|93371|93377|93338|328
1644513930000|2022-02-10 17:25:30|93416|93355|93447|93384|93450|93405|93415|93355|1600
1644513940000|2022-02-10 17:25:40|93446|93396|93450|93419|93450|93419|93432|93383|1100
1644513950000|2022-02-10 17:25:50|93428|93386|93443|93373|93443|93386|93414|93373|100
1644513960000|2022-02-10 17:26:00|93430|93386|93435|93389|93435|93410|93391|93345|1943
1644513970000|2022-02-10 17:26:10|93432|93395|93440|93419|93440|93419|93400|93379|1165
1644513980000|2022-02-10 17:26:20|93435|93408|93435|93383|93445|93408|93434|93383|750
1644513990000|2022-02-10 17:26:30|93434|93384|93450|93411|93450|93415|93433|93384|100
1644514000000|2022-02-10 17:26:40|93433|93418|93459|93423|93464|93432|93427|93411|304
1644514010000|2022-02-10 17:26:50|93460|93425|93470|93442|93470|93442|93456|93415|407
1644514020000|2022-02-10 17:27:00|93469|93440|93453|93428|93469|93440|93453|93427|0
1644514030000|2022-02-10 17:27:10|93450|93427|93460|93414|93464|93427|93433|93400|1205
1644514040000|2022-02-10 17:27:20|93459|93427|93432|93400|93460|93427|93431|93400|350
1644514050000|2022-02-10 17:27:30|93427|93394|93406|93360|93429|93394|93376|93360|400
1644514060000|2022-02-10 17:27:40|93405|93356|93402|93363|93414|93363|93395|93356|100
1644514070000|2022-02-10 17:27:50|93384|93350|93378|93357|93395|93357|93349|93321|2946
1644514080000|2022-02-10 17:28:00|93386|93355|93388|93357|93414|93357|93386|93355|621
1644514090000|2022-02-10 17:28:10|93399|93355|93400|93370|93400|93370|93363|93323|272
1644514100000|2022-02-10 17:28:20|93398|93359|93411|93356|93414|93377|93385|93356|135
1644514110000|2022-02-10 17:28:30|93417|93357|93439|93391|93450|93408|93417|93357|450
1644514120000|2022-02-10 17:28:40|93434|93368|93426|93368|93434|93368|93426|93368|0
1644514130000|2022-02-10 17:28:50|93444|93391|93401|93382|93444|93391|93401|93366|0
1644514140000|2022-02-10 17:29:00|93402|93389|93355|93334|93425|93389|93355|93334|1175
1644514150000|2022-02-10 17:29:10|93366|93330|93323|93300|93388|93330|93323|93300|878
1644514160000|2022-02-10 17:29:20|93326|93285|93341|93290|93355|93297|93289|93270|4458
1644514170000|2022-02-10 17:29:30|93326|93292|93362|93302|93362|93302|93322|93292|700
1644514180000|2022-02-10 17:29:40|93351|93316|93344|93313|93360|93317|93334|93290|0
1644514190000|2022-02-10 17:29:50|93326|93300|93340|93267|93340|93300|93290|93245|3948
1644514200000|2022-02-10 17:30:00||93300||93300||93301||93300|0
1644514210000|2022-02-10 17:30:10|93344|93301|93345|93305|93362|93328|93341|93301|800
1644514220000|2022-02-10 17:30:20|93358|93314|93396|93360|93396|93360|93348|93314|117
1644514230000|2022-02-10 17:30:30|93400|93333|93485|93458|93485|93459|93400|93333|4414
1644514240000|2022-02-10 17:30:40|93487|93462|93459|93409|93500|93477|93459|93409|3090
1644514250000|2022-02-10 17:30:50|93487|93414|93500|93454|93500|93465|93473|93414|400
1644514260000|2022-02-10 17:31:00|93499|93469|93479|93444|93511|93492|93479|93444|4932
1644514270000|2022-02-10 17:31:10|93475|93439|93462|93417|93475|93439|93449|93416|250
1644514280000|2022-02-10 17:31:20|93458|93416|93408|93375|93483|93420|93401|93375|910
1644514290000|2022-02-10 17:31:30|93407|93370|93417|93374|93453|93374|93377|93330|411
1644514300000|2022-02-10 17:31:40|93416|93382|93438|93380|93438|93386|93405|93377|295
1644514310000|2022-02-10 17:31:50|93437|93409|93400|93355|93437|93409|93395|93348|331
1644514320000|2022-02-10 17:32:00|93380|93350|93371|93336|93380|93351|93367|93336|866
1644514330000|2022-02-10 17:32:10|93369|93335|93301|93253|93405|93335|93283|93250|3356
1644514340000|2022-02-10 17:32:20|93284|93250|93280|93230|93311|93250|93255|93225|600
1644514350000|2022-02-10 17:32:30|93268|93226|93200|93168|93268|93226|93200|93165|2348
1644514360000|2022-02-10 17:32:40|93207|93166|93200|93180|93235|93186|93200|93166|800
1644514370000|2022-02-10 17:32:50|93215|93181|93214|93175|93228|93195|93189|93156|1083
1644514380000|2022-02-10 17:33:00|93236|93183|93192|93160|93236|93183|93191|93155|1133
1644514390000|2022-02-10 17:33:10|93190|93155|93133|93075|93190|93157|93104|93075|3777
1644514400000|2022-02-10 17:33:20|93120|93087|93141|93089|93157|93116|93120|93087|300
1644514410000|2022-02-10 17:33:30|93140|93090|93139|93111|93152|93111|93105|93089|0
1644514420000|2022-02-10 17:33:40|93136|93091|93100|93090|93157|93091|93100|93089|100
1644514430000|2022-02-10 17:33:50|93095|93089|93100|93063|93100|93089|93061|93025|2770
1644514440000|2022-02-10 17:34:00|93094|93050|93090|93055|93100|93055|93085|93050|0
1644514450000|2022-02-10 17:34:10|93087|93075|93067|93031|93100|93075|93050|93025|928
1644514460000|2022-02-10 17:34:20|93072|93034|93044|93012|93072|93050|93044|93012|800
1644514470000|2022-02-10 17:34:30|93052|93016|93042|93010|93061|93016|93025|93007|1084
1644514480000|2022-02-10 17:34:40|93027|93002|93043|93012|93052|93017|93026|93001|1637
1644514490000|2022-02-10 17:34:50|93042|93013|93075|93033|93075|93050|93042|93012|550
1644514500000|2022-02-10 17:35:00|93073|93040|93074|93030|93075|93041|93052|93030|100
1644514510000|2022-02-10 17:35:10|93075|93034|93083|93050|93100|93068|93068|93034|725
1644514520000|2022-02-10 17:35:20|93075|93066|93124|93073|93125|93076|93071|93046|316
1644514530000|2022-02-10 17:35:30|93115|93100|93108|93087|93115|93100|93103|93070|1303
1644514540000|2022-02-10 17:35:40|93122|93100|93125|93100|93125|93102|93100|93073|1402
1644514550000|2022-02-10 17:35:50|93123|93088|93138|93108|93145|93112|93123|93073|1099
1644514560000|2022-02-10 17:36:00|93137|93116|93139|93100|93147|93116|93125|93100|1471
1644514570000|2022-02-10 17:36:10|93129|93091|93091|93067|93129|93091|93091|93067|710
1644514580000|2022-02-10 17:36:20|93087|93066|93064|93034|93100|93068|93060|93034|3800
1644514590000|2022-02-10 17:36:30|93079|93026|93095|93038|93099|93038|93042|93013|831
1644514600000|2022-02-10 17:36:40|93092|93045|93088|93037|93093|93054|93088|93023|100
1644514610000|2022-02-10 17:36:50|93087|93054|93072|93049|93087|93054|93072|93049|0
1644514620000|2022-02-10 17:37:00|93084|93060|93075|93030|93130|93106|93067|93023|1500
1644514630000|2022-02-10 17:37:10|93096|93057|93100|93064|93112|93093|93079|93042|5001
1644514640000|2022-02-10 17:37:20|93130|93075|93156|93107|93175|93152|93130|93075|5195
1644514650000|2022-02-10 17:37:30|93176|93109|93184|93133|93186|93152|93150|93109|1075
1644514660000|2022-02-10 17:37:40|93186|93144|93198|93167|93200|93170|93186|93144|200
1644514670000|2022-02-10 17:37:50|93192|93169|93170|93147|93192|93169|93167|93130|100
1644514680000|2022-02-10 17:38:00|93183|93150|93166|93136|93184|93160|93148|93121|800
1644514690000|2022-02-10 17:38:10|93184|93152|93173|93143|93200|93172|93173|93140|100
1644514700000|2022-02-10 17:38:20|93172|93145|93200|93182|93200|93182|93162|93145|803
1644514710000|2022-02-10 17:38:30|93198|93176|93213|93182|93218|93197|93198|93172|2102
1644514720000|2022-02-10 17:38:40|93200|93184|93247|93205|93250|93220|93200|93184|919
1644514730000|2022-02-10 17:38:50|93237|93213|93201|93182|93247|93213|93201|93182|1985
1644514740000|2022-02-10 17:39:00|93199|93180|93275|93201|93275|93243|93199|93180|1300
1644514750000|2022-02-10 17:39:10|93269|93209|93262|93235|93275|93243|93245|93201|1000
1644514760000|2022-02-10 17:39:20|93269|93229|93286|93231|93295|93264|93269|93229|2100
1644514770000|2022-02-10 17:39:30|93278|93236|93339|93282|93339|93306|93268|93236|4384
1644514780000|2022-02-10 17:39:40|93334|93279|93295|93254|93339|93288|93288|93251|3262
1644514790000|2022-02-10 17:39:50|93280|93250|93262|93229|93281|93250|93262|93229|500
1644514800000|2022-02-10 17:40:00|93268|93236|93281|93252|93284|93252|93250|93203|100
1644514810000|2022-02-10 17:40:10|93275|93255|93275|93229|93281|93257|93256|93225|217
1644514820000|2022-02-10 17:40:20|93239|93225|93294|93259|93294|93270|93239|93211|1300
1644514830000|2022-02-10 17:40:30|93267|93248|93300|93273|93300|93273|93267|93229|0
1644514840000|2022-02-10 17:40:40|93293|93274|93291|93263|93313|93282|93275|93256|582
1644514850000|2022-02-10 17:40:50|93310|93264|93320|93288|93320|93288|93310|93264|1200
1644514860000|2022-02-10 17:41:00|93333|93282|93320|93281|93333|93307|93320|93280|100
1644514870000|2022-02-10 17:41:10|93321|93290|93315|93250|93322|93290|93264|93239|500
1644514880000|2022-02-10 17:41:20|93300|93255|93289|93255|93305|93255|93274|93239|0
1644514890000|2022-02-10 17:41:30|93307|93274|93294|93250|93314|93274|93281|93250|100
1644514900000|2022-02-10 17:41:40|93305|93260|93290|93255|93305|93260|93275|93250|200
1644514910000|2022-02-10 17:41:50|93289|93250|93280|93240|93289|93250|93280|93240|0
1644514920000|2022-02-10 17:42:00|93281|93241|93281|93242|93281|93244|93281|93241|300
1644514930000|2022-02-10 17:42:10|93285|93244|93246|93215|93285|93244|93224|93204|1699
1644514940000|2022-02-10 17:42:20|93285|93224|93267|93225|93285|93244|93256|93224|0
1644514950000|2022-02-10 17:42:30|93263|93215|93274|93247|93285|93247|93263|93215|421
1644514960000|2022-02-10 17:42:40|93285|93263|93253|93221|93285|93263|93253|93221|200
1644514970000|2022-02-10 17:42:50|93283|93225|93280|93225|93283|93246|93272|93225|100
1644514980000|2022-02-10 17:43:00|93279|93221|93241|93205|93279|93233|93220|93200|400
1644514990000|2022-02-10 17:43:10|93240|93202|93233|93204|93244|93205|93233|93202|0
1644515000000|2022-02-10 17:43:20|93244|93207|93265|93225|93273|93225|93244|93207|200
1644515010000|2022-02-10 17:43:30|93279|93228|93278|93237|93279|93237|93278|93228|100
1644515020000|2022-02-10 17:43:40|93279|93238|93225|93211|93279|93238|93225|93200|200
1644515030000|2022-02-10 17:43:50|93263|93220|93242|93202|93263|93221|93232|93202|100
1644515040000|2022-02-10 17:44:00|93253|93211|93185|93151|93269|93228|93172|93139|3369
1644515050000|2022-02-10 17:44:10|93215|93167|93108|93077|93215|93167|93108|93077|1387
1644515060000|2022-02-10 17:44:20|93101|93066|93062|93035|93142|93087|93052|93035|1525
1644515070000|2022-02-10 17:44:30|93063|93036|93120|93084|93142|93099|93056|93035|1000
1644515080000|2022-02-10 17:44:40|93142|93086|93106|93068|93142|93089|93106|93068|2980
1644515090000|2022-02-10 17:44:50|93117|93051|93127|93096|93127|93096|93115|93051|111
1644515100000|2022-02-10 17:45:00|93138|93100|93082|93055|93200|93161|93082|93055|900
1644515280000|2022-02-10 17:48:00|92317|92269|92297|92262|92317|92269|92297|92262|0
1644515290000|2022-02-10 17:48:10|92318|92267|92350|92267|92365|92332|92300|92262|4400
1644515300000|2022-02-10 17:48:20|92328|92269|92358|92295|92358|92303|92287|92259|5617
1644515310000|2022-02-10 17:48:30|92335|92277|92356|92336|92400|92352|92301|92277|4805
1644515320000|2022-02-10 17:48:40|92400|92295|92349|92301|92400|92340|92325|92277|1553
1644515330000|2022-02-10 17:48:50|92376|92302|92356|92301|92376|92357|92309|92281|2337
1644515340000|2022-02-10 17:49:00|92376|92322|92263|92200|92376|92322|92218|92200|10446
1644515350000|2022-02-10 17:49:10|92260|92201|92380|92350|92417|92370|92260|92200|3632
1644515360000|2022-02-10 17:49:20|92400|92349|92398|92330|92430|92396|92343|92300|2064
1644515370000|2022-02-10 17:49:30|92365|92310|92500|92458|92500|92474|92365|92310|3065
1644515380000|2022-02-10 17:49:40|92501|92440|92499|92452|92600|92558|92445|92400|2825
1644515390000|2022-02-10 17:49:50|92478|92439|92499|92425|92587|92499|92477|92425|4339
1644515400000|2022-02-10 17:50:00|92500|92430|92454|92401|92500|92463|92389|92332|3933
1644515410000|2022-02-10 17:50:10|92440|92413|92334|92280|92475|92413|92327|92280|1711
1644515420000|2022-02-10 17:50:20|92336|92270|92375|92301|92400|92301|92282|92227|1362
1644515430000|2022-02-10 17:50:30|92374|92315|92283|92225|92400|92316|92283|92225|1795
1644515440000|2022-02-10 17:50:40|92280|92254|92286|92230|92400|92313|92266|92225|2009
1644515450000|2022-02-10 17:50:50|92311|92231|92361|92310|92367|92310|92273|92225|438
1644515460000|2022-02-10 17:51:00|92399|92335|92199|92133|92400|92351|92174|92133|4642
1644515470000|2022-02-10 17:51:10|92198|92147|92277|92239|92279|92239|92198|92133|1679
1644515480000|2022-02-10 17:51:20|92300|92218|92268|92213|92300|92250|92191|92165|2281
1644515490000|2022-02-10 17:51:30|92264|92200|92290|92220|92300|92237|92214|92176|420
1644515500000|2022-02-10 17:51:40|92250|92219|92250|92139|92265|92219|92144|92115|3920
1644515510000|2022-02-10 17:51:50|92236|92141|92239|92211|92250|92211|92190|92139|2748
1644515520000|2022-02-10 17:52:00|92243|92212|92192|92141|92243|92212|92169|92120|900
1644515530000|2022-02-10 17:52:10|92191|92154|92224|92184|92241|92204|92170|92120|1381
1644515540000|2022-02-10 17:52:20|92225|92185|92226|92176|92241|92188|92183|92141|1292
1644515550000|2022-02-10 17:52:30|92227|92192|92332|92204|92333|92293|92227|92192|3206
1644515560000|2022-02-10 17:52:40|92346|92273|92381|92332|92460|92425|92331|92259|2717
1644515570000|2022-02-10 17:52:50|92364|92331|92400|92328|92418|92383|92352|92283|3270
1644515580000|2022-02-10 17:53:00|92398|92351|92420|92354|92456|92395|92370|92319|3180
1644515590000|2022-02-10 17:53:10|92390|92350|92493|92428|92494|92469|92369|92350|2098
1644515600000|2022-02-10 17:53:20|92494|92429|92512|92477|92512|92488|92453|92354|4897
1644515610000|2022-02-10 17:53:30|92510|92459|92437|92355|92510|92460|92437|92354|1700
1644515620000|2022-02-10 17:53:40|92435|92357|92440|92361|92470|92422|92403|92356|1511
1644515630000|2022-02-10 17:53:50|92449|92380|92461|92410|92468|92410|92422|92356|1700
1644515640000|2022-02-10 17:54:00|92460|92411|92503|92432|92530|92487|92400|92356|2487
1644515650000|2022-02-10 17:54:10|92499|92415|92598|92529|92600|92550|92499|92415|3095
1644515660000|2022-02-10 17:54:20|92589|92530|92621|92572|92640|92601|92564|92500|2347
1644515670000|2022-02-10 17:54:30|92619|92550|92599|92534|92620|92578|92575|92500|1095
1644515680000|2022-02-10 17:54:40|92613|92547|92628|92582|92640|92600|92613|92547|4018
1644515690000|2022-02-10 17:54:50|92626|92583|92589|92525|92626|92600|92587|92520|3158
1644515700000|2022-02-10 17:55:00|92586|92517|92546|92500|92586|92532|92502|92460|2687
1644515710000|2022-02-10 17:55:10|92545|92480|92548|92500|92600|92568|92542|92480|1801
1644515720000|2022-02-10 17:55:20|92551|92480|92551|92508|92551|92521|92522|92480|905
1644515730000|2022-02-10 17:55:30|92576|92521|92598|92550|92610|92586|92575|92509|1684
1644515740000|2022-02-10 17:55:40|92587|92521|92537|92499|92587|92521|92504|92462|1551
1644515750000|2022-02-10 17:55:50|92585|92508|92500|92460|92585|92522|92499|92460|512
1644515760000|2022-02-10 17:56:00|92518|92463|92525|92461|92560|92486|92477|92430|716
1644515770000|2022-02-10 17:56:10|92557|92494|92571|92538|92600|92590|92557|92450|1400
1644515780000|2022-02-10 17:56:20|92560|92444|92498|92450|92560|92517|92498|92434|0
1644515790000|2022-02-10 17:56:30|92521|92465|92498|92446|92548|92480|92465|92414|100
1644515800000|2022-02-10 17:56:40|92497|92424|92474|92420|92516|92471|92459|92414|600
1644515810000|2022-02-10 17:56:50|92450|92414|92516|92470|92535|92486|92434|92414|900
1644515820000|2022-02-10 17:57:00|92535|92451|92550|92498|92550|92504|92506|92451|1009
1644515830000|2022-02-10 17:57:10|92547|92503|92612|92578|92614|92593|92547|92451|3377
1644515840000|2022-02-10 17:57:20|92627|92599|92648|92580|92685|92648|92607|92558|1720
1644515850000|2022-02-10 17:57:30|92647|92582|92643|92595|92648|92595|92635|92582|400
1644515860000|2022-02-10 17:57:40|92641|92582|92593|92531|92641|92582|92578|92525|916
1644515870000|2022-02-10 17:57:50|92597|92520|92595|92542|92597|92542|92595|92520|100
1644515880000|2022-02-10 17:58:00|92599|92563|92530|92500|92599|92565|92530|92500|100
1644515890000|2022-02-10 17:58:10|92546|92461|92561|92501|92565|92538|92490|92450|2966
1644515900000|2022-02-10 17:58:20|92563|92512|92627|92583|92637|92611|92559|92501|755
1644515910000|2022-02-10 17:58:30|92645|92625|92668|92572|92677|92627|92625|92534|1248
1644515920000|2022-02-10 17:58:40|92624|92550|92650|92597|92650|92615|92588|92550|2911
1644515930000|2022-02-10 17:58:50|92637|92611|92598|92550|92637|92611|92591|92550|400
1644515940000|2022-02-10 17:59:00|92597|92555|92608|92544|92639|92564|92580|92539|2985
1644515950000|2022-02-10 17:59:10|92599|92539|92575|92514|92608|92586|92566|92501|2181
1644515960000|2022-02-10 17:59:20|92571|92524|92576|92501|92576|92526|92551|92500|300
1644515970000|2022-02-10 17:59:30|92573|92516|92562|92527|92600|92531|92562|92516|100
1644515980000|2022-02-10 17:59:40|92582|92528|92573|92520|92582|92529|92549|92500|200
1644515990000|2022-02-10 17:59:50|92574|92512|92572|92526|92574|92526|92514|92480|1500
1644516000000|2022-02-10 18:00:00|92573|92529|92515|92480|92573|92531|92515|92480|914
1644516010000|2022-02-10 18:00:10|92537|92502|92549|92502|92551|92503|92514|92480|294
1644516020000|2022-02-10 18:00:20|92551|92506|92600|92568|92600|92568|92549|92480|986
1644516030000|2022-02-10 18:00:30|92599|92545|92599|92568|92600|92568|92563|92518|770
1644516040000|2022-02-10 18:00:40|92596|92548|92586|92534|92596|92548|92536|92487|100
1644516050000|2022-02-10 18:00:50|92577|92535|92528|92482|92585|92535|92507|92480|1719
1644516060000|2022-02-10 18:01:00|92538|92480|92508|92460|92585|92503|92507|92458|2338
1644516070000|2022-02-10 18:01:10|92496|92458|92531|92443|92531|92467|92487|92433|2480
1644516080000|2022-02-10 18:01:20|92540|92472|92624|92571|92625|92581|92540|92472|1386
1644516090000|2022-02-10 18:01:30|92625|92594|92648|92601|92658|92623|92625|92534|1400
1644516100000|2022-02-10 18:01:40|92637|92615|92696|92648|92743|92686|92637|92601|6098
1644516110000|2022-02-10 18:01:50|92711|92659|92709|92640|92711|92677|92631|92601|1371
1644516120000|2022-02-10 18:02:00|92677|92601|92561|92505|92700|92616|92561|92505|936
1644516180000|2022-02-10 18:03:00|92554|92500|92542|92500|92554|92500|92542|92500|0
1644516190000|2022-02-10 18:03:10|92541|92479|92535|92494|92554|92520|92535|92479|200
1644516200000|2022-02-10 18:03:20|92534|92480|92589|92533|92600|92561|92513|92450|964
1644516210000|2022-02-10 18:03:30|92557|92455|92567|92529|92593|92529|92519|92455|978
1644516220000|2022-02-10 18:03:40|92564|92492|92462|92415|92564|92492|92462|92415|4793
1644516230000|2022-02-10 18:03:50|92548|92435|92529|92451|92550|92475|92494|92435|988
1644516240000|2022-02-10 18:04:00|92522|92457|92529|92456|92529|92495|92496|92456|302
1644516250000|2022-02-10 18:04:10|92520|92457|92529|92453|92529|92468|92487|92450|612
1644516260000|2022-02-10 18:04:20|92499|92466|92472|92415|92501|92473|92472|92415|375
1644516270000|2022-02-10 18:04:30|92467|92400|92523|92455|92527|92478|92467|92400|825
1644516280000|2022-02-10 18:04:40|92499|92490|92568|92507|92593|92539|92498|92460|1001
1644516290000|2022-02-10 18:04:50|92550|92506|92607|92501|92675|92646|92550|92501|1700
1644516300000|2022-02-10 18:05:00|92619|92502|92600|92503|92650|92571|92594|92501|300
1644516310000|2022-02-10 18:05:10|92620|92502|92650|92569|92650|92602|92576|92501|4503
1644516320000|2022-02-10 18:05:20|92629|92570|92636|92590|92650|92600|92614|92541|1900
1644516330000|2022-02-10 18:05:30|92635|92583|92592|92541|92635|92583|92592|92515|1336
1644516340000|2022-02-10 18:05:40|92610|92501|92504|92464|92610|92541|92503|92450|1603
1644516350000|2022-02-10 18:05:50|92505|92465|92465|92421|92524|92465|92460|92420|610
1644516360000|2022-02-10 18:06:00|92492|92428|92453|92401|92546|92450|92430|92400|761
1644516370000|2022-02-10 18:06:10|92464|92417|92426|92400|92496|92435|92412|92400|1326
1644516380000|2022-02-10 18:06:20|92425|92380|92545|92484|92550|92493|92421|92380|6174
1644516390000|2022-02-10 18:06:30|92550|92501|92572|92517|92600|92562|92542|92488|800
1644516400000|2022-02-10 18:06:40|92585|92528|92579|92543|92585|92543|92570|92528|0
1644516410000|2022-02-10 18:06:50|92580|92517|92620|92558|92620|92580|92567|92517|2620
1644516420000|2022-02-10 18:07:00|92648|92587|92631|92573|92648|92607|92618|92560|1115
1644516430000|2022-02-10 18:07:10|92617|92572|92584|92500|92630|92588|92584|92500|1840
1644516440000|2022-02-10 18:07:20|92590|92549|92551|92450|92591|92549|92496|92450|200
1644516450000|2022-02-10 18:07:30|92537|92451|92568|92526|92568|92526|92507|92450|497
1644516460000|2022-02-10 18:07:40|92567|92511|92555|92486|92568|92514|92501|92460|100
1644516470000|2022-02-10 18:07:50|92568|92460|92507|92460|92568|92500|92491|92460|2050
1644516480000|2022-02-10 18:08:00|92475|92461|92528|92450|92550|92501|92475|92450|2057
1644516490000|2022-02-10 18:08:10|92511|92462|92484|92400|92523|92475|92460|92400|6430
1644516500000|2022-02-10 18:08:20|92480|92401|92457|92422|92480|92422|92455|92400|0
1644516510000|2022-02-10 18:08:30|92515|92421|92500|92439|92515|92452|92478|92421|708
1644516520000|2022-02-10 18:08:40|92516|92448|92471|92426|92550|92502|92452|92400|1985
1644516530000|2022-02-10 18:08:50|92454|92403|92470|92378|92507|92404|92395|92350|1832
1644516540000|2022-02-10 18:09:00|92425|92361|92400|92303|92470|92405|92334|92300|1700
1644516550000|2022-02-10 18:09:10|92389|92321|92441|92386|92441|92386|92360|92300|550
1644516560000|2022-02-10 18:09:20|92445|92395|92494|92445|92500|92445|92445|92370|100
1644516570000|2022-02-10 18:09:30|92493|92446|92497|92415|92500|92476|92456|92413|1062
1644516580000|2022-02-10 18:09:40|92483|92417|92496|92437|92496|92438|92483|92417|400
1644516590000|2022-02-10 18:09:50|92463|92438|92463|92437|92495|92450|92451|92437|588
1644516600000|2022-02-10 18:10:00|92495|92420|92495|92449|92550|92491|92463|92413|2176
1644516610000|2022-02-10 18:10:10|92494|92450|92470|92383|92548|92475|92426|92350|1026
1644516620000|2022-02-10 18:10:20|92426|92351|92475|92419|92475|92419|92408|92350|0
1644516630000|2022-02-10 18:10:30|92468|92429|92475|92411|92500|92449|92460|92375|591
1644516640000|2022-02-10 18:10:40|92473|92430|92515|92447|92515|92471|92473|92430|200
1644516650000|2022-02-10 18:10:50|92520|92500|92506|92425|92550|92520|92506|92425|6820
1644516660000|2022-02-10 18:11:00|92537|92471|92519|92430|92537|92483|92519|92430|0
1644516670000|2022-02-10 18:11:10|92503|92450|92471|92425|92525|92482|92471|92425|100
1644516680000|2022-02-10 18:11:20|92458|92401|92422|92375|92458|92401|92419|92375|300
1644516690000|2022-02-10 18:11:30|92430|92400|92374|92347|92430|92400|92350|92300|2298
1644516700000|2022-02-10 18:11:40|92441|92361|92374|92330|92441|92361|92374|92328|710
1644516710000|2022-02-10 18:11:50|92372|92334|92359|92275|92416|92337|92316|92264|2417
1644516720000|2022-02-10 18:12:00|92356|92305|92396|92315|92423|92363|92356|92305|1654
1644516730000|2022-02-10 18:12:10|92385|92317|92400|92318|92400|92345|92336|92300|231
1644516740000|2022-02-10 18:12:20|92384|92306|92300|92263|92391|92333|92300|92263|953
1644516750000|2022-02-10 18:12:30|92299|92260|92299|92256|92299|92260|92267|92230|906
1644516760000|2022-02-10 18:12:40|92295|92238|92287|92251|92299|92256|92272|92238|100
1644516770000|2022-02-10 18:12:50|92285|92253|92344|92287|92350|92307|92280|92252|506
1644516780000|2022-02-10 18:13:00|92350|92313|92377|92329|92391|92329|92350|92297|650
1644516790000|2022-02-10 18:13:10|92336|92300|92255|92209|92336|92300|92254|92209|1859
1644516800000|2022-02-10 18:13:20|92280|92211|92250|92200|92300|92211|92210|92200|1190
1644516810000|2022-02-10 18:13:30|92300|92201|92315|92249|92334|92258|92252|92200|900
1644516820000|2022-02-10 18:13:40|92316|92253|92372|92319|92372|92319|92315|92245|950
1644516830000|2022-02-10 18:13:50|92371|92310|92400|92314|92400|92323|92332|92245|1368
1644516840000|2022-02-10 18:14:00|92399|92354|92349|92288|92399|92365|92348|92288|800
1644516850000|2022-02-10 18:14:10|92390|92317|92364|92326|92415|92369|92364|92304|1769
1644516860000|2022-02-10 18:14:20|92345|92324|92349|92302|92377|92329|92318|92250|1005
1644516870000|2022-02-10 18:14:30|92331|92300|92299|92250|92335|92300|92299|92250|700
1644516880000|2022-02-10 18:14:40|92300|92256|92298|92253|92300|92269|92265|92235|1159
1644516890000|2022-02-10 18:14:50|92299|92263|92294|92262|92353|92300|92294|92262|220
1644516900000|2022-02-10 18:15:00|92338|92272|92280|92204|92338|92275|92237|92201|699
1644516910000|2022-02-10 18:15:10|92279|92205|92296|92241|92300|92261|92265|92201|608
1644516920000|2022-02-10 18:15:20|92259|92201|92177|92140|92277|92204|92174|92130|8257
1644516930000|2022-02-10 18:15:30|92195|92141|92180|92150|92196|92155|92160|92123|811
1644516940000|2022-02-10 18:15:40|92187|92151|92191|92126|92219|92165|92163|92123|2375
1644516950000|2022-02-10 18:15:50|92192|92123|92149|92111|92219|92125|92137|92110|2691
1644516960000|2022-02-10 18:16:00|92218|92125|92163|92114|92219|92127|92138|92111|1150
1644516970000|2022-02-10 18:16:10|92140|92113|92161|92100|92177|92134|92120|92100|1317
1644516980000|2022-02-10 18:16:20|92160|92101|92124|92100|92176|92102|92099|92060|3348
1644516990000|2022-02-10 18:16:30|92123|92101|92125|92072|92178|92103|92098|92060|1396
1644517000000|2022-02-10 18:16:40|92144|92085|92053|92005|92176|92120|92022|92000|4875
1644517010000|2022-02-10 18:16:50|92107|92003|92006|91954|92107|92045|91999|91954|9343
1644517020000|2022-02-10 18:17:00|91997|91948|92007|91952|92050|91999|91955|91905|13491
1644517030000|2022-02-10 18:17:10|91996|91944|91922|91880|91996|91945|91902|91880|2682
1644517040000|2022-02-10 18:17:20|91927|91881|91935|91892|92000|91901|91891|91863|2565
1644517050000|2022-02-10 18:17:30|91951|91900|91951|91906|92000|91935|91947|91900|709
1644517060000|2022-02-10 18:17:40|91944|91907|91952|91904|91952|91907|91910|91882|1630
1644517070000|2022-02-10 18:17:50|91968|91946|91977|91937|92011|91951|91905|91882|2073
1644517080000|2022-02-10 18:18:00|91976|91935|91952|91922|91998|91943|91952|91882|2660
1644517090000|2022-02-10 18:18:10|91951|91900|91914|91882|91962|91905|91908|91882|900
1644517100000|2022-02-10 18:18:20|91905|91881|91881|91845|91905|91881|91866|91838|1400
1644517110000|2022-02-10 18:18:30|91882|91839|91882|91843|91900|91851|91882|91839|1005
1644517120000|2022-02-10 18:18:40|91879|91833|91860|91829|91897|91864|91835|91828|5311
1644517130000|2022-02-10 18:18:50|91855|91828|91773|91742|91855|91828|91773|91732|9823
1644517140000|2022-02-10 18:19:00|91772|91733|91800|91766|91810|91786|91764|91730|3739
1644517150000|2022-02-10 18:19:10|91789|91765|91767|91741|91835|91801|91767|91733|1894
1644517160000|2022-02-10 18:19:20|91768|91747|91753|91725|91774|91747|91753|91725|1249
1644517170000|2022-02-10 18:19:30|91765|91731|91755|91732|91774|91751|91741|91731|5379
1644517180000|2022-02-10 18:19:40|91761|91733|91760|91743|91761|91743|91740|91732|1798
1644517190000|2022-02-10 18:19:50|91768|91740|91747|91730|91800|91749|91744|91730|2202
1644517200000|2022-02-10 18:20:00|91750|91725|91718|91688|91750|91731|91708|91688|2433
1644517210000|2022-02-10 18:20:10|91717|91685|91671|91633|91719|91697|91662|91633|3850
1644517220000|2022-02-10 18:20:20|91665|91621|91700|91676|91700|91676|91631|91606|3256
1644517230000|2022-02-10 18:20:30|91689|91677|91746|91709|91748|91731|91688|91636|2992
1644517240000|2022-02-10 18:20:40|91747|91710|91793|91747|91809|91776|91747|91710|2128
1644517250000|2022-02-10 18:20:50|91783|91751|91783|91751|91792|91764|91768|91750|1120
1644517260000|2022-02-10 18:21:00|91782|91750|91826|91783|91830|91791|91774|91750|7015
1644517270000|2022-02-10 18:21:10|91806|91784|91813|91789|91850|91814|91796|91776|1786
1644517280000|2022-02-10 18:21:20|91812|91783|91794|91751|91812|91783|91778|91750|4084
1644517290000|2022-02-10 18:21:30|91788|91765|91798|91755|91810|91787|91785|91751|1770
1644517300000|2022-02-10 18:21:40|91791|91752|91790|91750|91796|91775|91750|91720|3664
1644517310000|2022-02-10 18:21:50|91785|91779|91789|91751|91790|91779|91773|91750|200
1644517320000|2022-02-10 18:22:00|91800|91757|91821|91779|91833|91792|91790|91756|2110
1644517330000|2022-02-10 18:22:10|91801|91780|91833|91761|91835|91805|91790|91760|3457
1644517340000|2022-02-10 18:22:20|91857|91773|91833|91808|91857|91819|91797|91773|5005
1644517350000|2022-02-10 18:22:30|91855|91824|91881|91838|91914|91870|91850|91824|3563
1644517360000|2022-02-10 18:22:40|91873|91837|91872|91833|91888|91862|91849|91825|400
1644517370000|2022-02-10 18:22:50|91854|91825|91807|91770|91882|91872|91803|91770|3063
1644517380000|2022-02-10 18:23:00|91809|91756|91777|91747|91809|91763|91744|91700|4284
1644517390000|2022-02-10 18:23:10|91775|91731|91790|91767|91790|91767|91755|91709|1753
1644517400000|2022-02-10 18:23:20|91795|91762|91804|91733|91810|91783|91773|91720|1201
1644517410000|2022-02-10 18:23:30|91788|91732|91763|91711|91804|91748|91723|91700|2895
1644517420000|2022-02-10 18:23:40|91748|91715|91768|91750|91770|91750|91735|91711|1325
1644517430000|2022-02-10 18:23:50|91767|91732|91799|91737|91820|91800|91732|91711|5072
1644517440000|2022-02-10 18:24:00|91795|91752|91930|91900|91953|91911|91795|91736|4070
1644517450000|2022-02-10 18:24:10|91921|91890|91895|91866|91931|91890|91876|91816|2649
1644517460000|2022-02-10 18:24:20|91897|91886|91923|91876|91931|91887|91897|91861|600
1644517470000|2022-02-10 18:24:30|91913|91875|91818|91783|91913|91875|91816|91759|2778
1644517480000|2022-02-10 18:24:40|91829|91795|91888|91861|91895|91861|91823|91795|3565
1644517490000|2022-02-10 18:24:50|91889|91862|91962|91915|91968|91944|91889|91845|9278
1644517500000|2022-02-10 18:25:00|91963|91893|91957|91906|91968|91948|91918|91888|1814
1644517510000|2022-02-10 18:25:10|91955|91927|91928|91887|91955|91927|91915|91860|1382
1644517520000|2022-02-10 18:25:20|91912|91888|91951|91918|91952|91918|91899|91860|1716
1644517530000|2022-02-10 18:25:30|91945|91902|91910|91850|91946|91904|91896|91845|970
1644517540000|2022-02-10 18:25:40|91909|91900|91928|91898|91943|91906|91906|91850|1369
1644517550000|2022-02-10 18:25:50|91915|91888|91904|91871|91930|91900|91899|91850|915
1644517560000|2022-02-10 18:26:00|91910|91874|91881|91858|91910|91881|91881|91858|200
1644517570000|2022-02-10 18:26:10|91876|91855|91821|91803|91883|91855|91816|91800|2421
1644517580000|2022-02-10 18:26:20|91820|91800|91773|91729|91833|91800|91772|91711|5369
1644517590000|2022-02-10 18:26:30|91772|91728|91708|91675|91780|91750|91686|91656|5337
1644517600000|2022-02-10 18:26:40|91715|91681|91761|91732|91788|91732|91715|91674|829
1644517610000|2022-02-10 18:26:50|91757|91730|91800|91751|91800|91751|91743|91700|1397
1644517620000|2022-02-10 18:27:00|91792|91769|91849|91782|91888|91826|91792|91728|2400
1644517630000|2022-02-10 18:27:10|91840|91781|91837|91803|91840|91828|91815|91781|500
1644517640000|2022-02-10 18:27:20|91825|91818|91881|91837|91899|91839|91807|91803|1430
1644517650000|2022-02-10 18:27:30|91861|91813|91783|91711|91861|91813|91765|91711|1432
1644517660000|2022-02-10 18:27:40|91776|91712|91773|91732|91776|91755|91773|91712|0
1644517670000|2022-02-10 18:27:50|91766|91727|91802|91718|91803|91728|91720|91700|979
1644517680000|2022-02-10 18:28:00|91774|91720|91845|91812|91845|91812|91773|91720|1691
1644517690000|2022-02-10 18:28:10|91844|91815|91777|91727|91844|91815|91777|91700|100
1644517700000|2022-02-10 18:28:20|91772|91738|91750|91700|91776|91738|91749|91700|400
1644517710000|2022-02-10 18:28:30|91784|91723|91792|91758|91800|91771|91774|91711|905
1644517720000|2022-02-10 18:28:40|91795|91746|91778|91746|91795|91746|91762|91746|100
1644517730000|2022-02-10 18:28:50|91773|91723|91778|91676|91779|91732|91674|91640|8582
1644517740000|2022-02-10 18:29:00|91779|91687|91597|91553|91783|91720|91578|91553|5598
1644517750000|2022-02-10 18:29:10|91600|91554|91595|91557|91671|91616|91589|91553|2857
1644517760000|2022-02-10 18:29:20|91594|91559|91586|91562|91700|91613|91586|91553|1990
1644517770000|2022-02-10 18:29:30|91585|91553|91570|91550|91619|91562|91542|91525|2137
1644517780000|2022-02-10 18:29:40|91575|91544|91550|91513|91575|91550|91528|91509|3023
1644517790000|2022-02-10 18:29:50|91569|91526|91530|91502|91569|91526|91517|91501|2183
1644517800000|2022-02-10 18:30:00|91532|91500|91620|91546|91622|91578|91523|91500|6812
1644517810000|2022-02-10 18:30:10|91617|91545|91583|91546|91622|91573|91553|91533|1402
1644517820000|2022-02-10 18:30:20|91600|91547|91595|91571|91616|91575|91588|91546|1400
1644517830000|2022-02-10 18:30:30|91592|91569|91569|91514|91594|91570|91534|91502|1875
1644517840000|2022-02-10 18:30:40|91554|91515|91579|91530|91600|91557|91537|91514|915
1644517850000|2022-02-10 18:30:50|91568|91531|91560|91526|91600|91564|91560|91526|900
1644517860000|2022-02-10 18:31:00|91557|91515|91540|91508|91557|91516|91514|91500|16236
1644517870000|2022-02-10 18:31:10|91539|91501|91587|91536|91596|91556|91486|91432|12590
1644517880000|2022-02-10 18:31:20|91589|91530|91502|91459|91660|91590|91455|91440|18005
1644517890000|2022-02-10 18:31:30|91520|91460|91550|91486|91551|91487|91519|91459|1450
1644517900000|2022-02-10 18:31:40|91529|91490|91390|91350|91529|91490|91389|91350|10676
1644517910000|2022-02-10 18:31:50|91431|91356|91485|91455|91539|91490|91424|91356|11165
1644517920000|2022-02-10 18:32:00|91537|91456|91479|91455|91539|91512|91479|91455|6315
1644517930000|2022-02-10 18:32:10|91481|91467|91449|91397|91495|91467|91444|91397|1545
1644517940000|2022-02-10 18:32:20|91470|91420|91437|91396|91470|91423|91385|91350|6053
1644517950000|2022-02-10 18:32:30|91427|91371|91378|91343|91449|91408|91369|91321|1915
1644517960000|2022-02-10 18:32:40|91377|91321|91457|91386|91457|91419|91377|91321|7718
1644517970000|2022-02-10 18:32:50|91445|91401|91393|91360|91445|91401|91374|91334|8845
1644517980000|2022-02-10 18:33:00|91415|91387|91507|91475|91509|91498|91409|91350|3887
1644517990000|2022-02-10 18:33:10|91494|91457|91539|91503|91539|91513|91479|91414|2004
1644518000000|2022-02-10 18:33:20|91549|91505|91542|91509|91558|91540|91530|91501|3290
1644518010000|2022-02-10 18:33:30|91546|91511|91554|91520|91555|91533|91515|91490|3159
1644518020000|2022-02-10 18:33:40|91553|91521|91573|91527|91599|91559|91547|91516|3786
1644518030000|2022-02-10 18:33:50|91567|91538|91584|91544|91598|91552|91559|91525|864
1644518040000|2022-02-10 18:34:00|91598|91545|91586|91544|91659|91612|91586|91529|1750
1644518050000|2022-02-10 18:34:10|91592|91558|91565|91508|91600|91564|91535|91508|3355
1644518060000|2022-02-10 18:34:20|91595|91534|91495|91454|91597|91538|91469|91450|9449
1644518070000|2022-02-10 18:34:30|91488|91450|91409|91370|91488|91450|91408|91370|961
1644518080000|2022-02-10 18:34:40|91410|91384|91427|91377|91452|91403|91405|91371|1400
1644518090000|2022-02-10 18:34:50|91420|91386|91408|91370|91430|91386|91404|91370|1200
1644518100000|2022-02-10 18:35:00|91404|91384|91333|91320|91435|91403|91333|91320|2407
1644518110000|2022-02-10 18:35:10|91325|91309|91323|91288|91379|91344|91303|91288|8088
1644518120000|2022-02-10 18:35:20|91312|91273|91365|91315|91394|91377|91293|91250|4461
1644518130000|2022-02-10 18:35:30|91376|91310|91282|91239|91385|91322|91271|91238|6032
1644518140000|2022-02-10 18:35:40|91284|91249|91340|91304|91340|91304|91269|91238|1100
1644518150000|2022-02-10 18:35:50|91337|91305|91322|91281|91338|91305|91289|91250|1300
1644518160000|2022-02-10 18:36:00|91338|91282|91344|91309|91388|91381|91317|91282|3485
1644518170000|2022-02-10 18:36:10|91356|91324|91333|91301|91356|91324|91333|91301|1693
1644518180000|2022-02-10 18:36:20|91328|91280|91297|91260|91336|91293|91286|91253|1210
1644518190000|2022-02-10 18:36:30|91322|91253|91357|91316|91357|91321|91277|91238|1011
1644518200000|2022-02-10 18:36:40|91345|91281|91305|91265|91388|91341|91304|91265|958
1644518210000|2022-02-10 18:36:50|91312|91267|91297|91260|91323|91287|91285|91260|1045
1644518220000|2022-02-10 18:37:00|91288|91266|91245|91214|91299|91266|91208|91188|7180
1644518230000|2022-02-10 18:37:10|91233|91217|91229|91189|91299|91258|91227|91189|1200
1644518240000|2022-02-10 18:37:20|91244|91197|91234|91200|91299|91249|91224|91189|1705
1644518250000|2022-02-10 18:37:30|91244|91189|91224|91191|91244|91211|91212|91189|703
1644518260000|2022-02-10 18:37:40|91232|91208|91266|91217|91278|91233|91232|91200|508
1644518270000|2022-02-10 18:37:50|91277|91229|91259|91201|91278|91236|91208|91189|2225
1644518280000|2022-02-10 18:38:00|91235|91191|91340|91281|91340|91294|91200|91166|2403
1644518290000|2022-02-10 18:38:10|91333|91297|91222|91178|91347|91297|91181|91150|3271
1644518300000|2022-02-10 18:38:20|91217|91200|91222|91188|91239|91205|91170|91131|2850
1644518310000|2022-02-10 18:38:30|91239|91199|91338|91275|91347|91305|91239|91199|3731
1644518320000|2022-02-10 18:38:40|91331|91300|91429|91369|91441|91395|91330|91269|2849
1644518330000|2022-02-10 18:38:50|91397|91367|91359|91337|91441|91406|91359|91336|4100
1644518340000|2022-02-10 18:39:00|91380|91349|91419|91390|91436|91429|91380|91339|3188
1644518350000|2022-02-10 18:39:10|91420|91387|91394|91375|91435|91391|91388|91339|3496
1644518360000|2022-02-10 18:39:20|91385|91369|91436|91410|91436|91410|91382|91339|2664
1644518370000|2022-02-10 18:39:30|91431|91401|91471|91450|91474|91450|91425|91401|4054
1644518380000|2022-02-10 18:39:40|91462|91444|91470|91432|91471|91447|91380|91355|9883
1644518390000|2022-02-10 18:39:50|91469|91415|91441|91410|91469|91433|91441|91374|614
1644518400000|2022-02-10 18:40:00|91453|91411|91471|91445|91475|91451|91420|91402|6230
1644518410000|2022-02-10 18:40:10|91470|91412|91450|91410|91520|91488|91436|91402|5666
1644518420000|2022-02-10 18:40:20|91451|91428|91450|91429|91451|91432|91433|91400|3543
1644518430000|2022-02-10 18:40:30|91449|91421|91463|91427|91518|91439|91448|91400|1671
1644518440000|2022-02-10 18:40:40|91461|91463|91520|91489|91520|91489|91461|91438|2830
1644518450000|2022-02-10 18:40:50|91502|91474|91500|91475|91525|91522|91498|91450|4842
1644518460000|2022-02-10 18:41:00|91516|91477|91520|91475|91550|91536|91496|91460|1673
1644518470000|2022-02-10 18:41:10|91541|91484|91572|91518|91575|91530|91527|91484|2125
1644518480000|2022-02-10 18:41:20|91562|91485|91529|91504|91562|91509|91508|91480|2589
1644518490000|2022-02-10 18:41:30|91542|91505|91738|91691|91788|91762|91541|91505|18171
1644518500000|2022-02-10 18:41:40|91737|91692|91774|91728|91796|91754|91712|91648|6646
1644518510000|2022-02-10 18:41:50|91745|91715|91699|91671|91784|91730|91695|91658|5535
1644518520000|2022-02-10 18:42:00|91681|91670|91599|91577|91728|91672|91599|91577|3134
1644518530000|2022-02-10 18:42:10|91624|91578|91551|91502|91649|91578|91550|91500|2808
1644518540000|2022-02-10 18:42:20|91552|91503|91554|91519|91584|91545|91547|91502|1381
1644518550000|2022-02-10 18:42:30|91552|91520|91584|91544|91594|91544|91532|91503|1400
1644518560000|2022-02-10 18:42:40|91580|91545|91626|91569|91626|91569|91546|91512|400
1644518570000|2022-02-10 18:42:50|91649|91585|91648|91621|91688|91644|91648|91559|1894
1644518580000|2022-02-10 18:43:00|91684|91636|91696|91654|91700|91675|91668|91614|2500
1644518590000|2022-02-10 18:43:10|91694|91651|91663|91618|91695|91651|91663|91615|1400
1644518600000|2022-02-10 18:43:20|91662|91629|91732|91675|91750|91688|91662|91615|3113
1644518610000|2022-02-10 18:43:30|91721|91674|91692|91652|91721|91698|91688|91648|2300
1644518620000|2022-02-10 18:43:40|91679|91648|91750|91711|91750|91719|91679|91648|1921
1644518630000|2022-02-10 18:43:50|91746|91700|91738|91701|91750|91701|91717|91680|700
1644518640000|2022-02-10 18:44:00|91746|91718|91681|91643|91746|91718|91668|91613|1321
1644518650000|2022-02-10 18:44:10|91683|91647|91665|91623|91683|91650|91645|91608|3075
1644518660000|2022-02-10 18:44:20|91663|91611|91650|91600|91683|91641|91624|91600|434
1644518670000|2022-02-10 18:44:30|91675|91610|91697|91646|91697|91663|91673|91610|1087
1644518680000|2022-02-10 18:44:40|91690|91649|91696|91652|91697|91671|91655|91600|658
1644518690000|2022-02-10 18:44:50|91674|91657|91692|91626|91694|91657|91674|91625|380
1644518700000|2022-02-10 18:45:00|91694|91637|91634|91589|91694|91637|91604|91583|726
1644518710000|2022-02-10 18:45:10|91631|91600|91656|91618|91656|91618|91595|91571|3806
1644518720000|2022-02-10 18:45:20|91673|91648|91689|91619|91697|91652|91673|91605|300
1644518730000|2022-02-10 18:45:30|91682|91636|91579|91552|91693|91644|91579|91550|995
1644518740000|2022-02-10 18:45:40|91573|91541|91587|91563|91640|91585|91570|91541|205
1644518750000|2022-02-10 18:45:50|91600|91566|91585|91504|91600|91566|91538|91500|1644
1644518760000|2022-02-10 18:46:00|91587|91545|91673|91625|91673|91630|91587|91524|2020
1644518770000|2022-02-10 18:46:10|91671|91631|91749|91700|91749|91701|91671|91610|2973
1644518780000|2022-02-10 18:46:20|91750|91725|91779|91680|91781|91748|91749|91680|5377
1644518790000|2022-02-10 18:46:30|91752|91701|91718|91663|91753|91705|91716|91659|714
1644518800000|2022-02-10 18:46:40|91717|91664|91742|91714|91742|91714|91717|91663|100
1644518810000|2022-02-10 18:46:50|91749|91712|91733|91693|91781|91734|91733|91693|600
1644518820000|2022-02-10 18:47:00|91770|91694|91779|91728|91780|91745|91750|91693|400
1644518830000|2022-02-10 18:47:10|91767|91737|91800|91748|91849|91824|91767|91729|3336
1644518840000|2022-02-10 18:47:20|91819|91800|91848|91781|91857|91838|91819|91750|1420
1644518850000|2022-02-10 18:47:30|91847|91800|91791|91750|91847|91800|91791|91750|300
1644518860000|2022-02-10 18:47:40|91797|91753|91749|91700|91811|91753|91739|91700|980
1644518870000|2022-02-10 18:47:50|91701|91693|91726|91685|91759|91700|91701|91666|1588
1644518880000|2022-02-10 18:48:00|91733|91687|91799|91727|91799|91727|91700|91674|1665
1644518890000|2022-02-10 18:48:10|91792|91731|91769|91702|91792|91745|91768|91701|200
1644518900000|2022-02-10 18:48:20|91785|91731|91773|91709|91785|91731|91721|91682|1422
1644518910000|2022-02-10 18:48:30|91785|91724|91781|91724|91785|91750|91718|91686|200
1644518920000|2022-02-10 18:48:40|91779|91717|91750|91702|91780|91717|91750|91686|111
1644518930000|2022-02-10 18:48:50|91748|91690|91719|91650|91748|91700|91668|91650|464
1644518940000|2022-02-10 18:49:00|91715|91676|91773|91717|91800|91717|91715|91675|653
1644518950000|2022-02-10 18:49:10|91749|91706|91799|91754|91800|91754|91749|91706|714
1644518960000|2022-02-10 18:49:20|91798|91767|91780|91719|91798|91769|91780|91719|100
1644518970000|2022-02-10 18:49:30|91779|91700|91774|91700|91799|91702|91718|91650|1727
1644518980000|2022-02-10 18:49:40|91796|91722|91795|91691|91796|91743|91740|91657|1919
1644518990000|2022-02-10 18:49:50|91740|91701|91790|91749|91790|91781|91740|91701|1376
1644519000000|2022-02-10 18:50:00|91783|91765|91857|91830|91857|91833|91777|91749|3447
1644519010000|2022-02-10 18:50:10|91860|91843|91870|91811|91893|91853|91859|91803|639
1644519020000|2022-02-10 18:50:20|91871|91825|91946|91901|91946|91901|91856|91817|2538
1644519030000|2022-02-10 18:50:30|91943|91900|91839|91800|91943|91900|91816|91764|1370
1644519040000|2022-02-10 18:50:40|91838|91764|91876|91800|91900|91861|91809|91731|808
1644519050000|2022-02-10 18:50:50|91869|91821|91849|91805|91887|91845|91849|91805|300
1644519060000|2022-02-10 18:51:00|91845|91811|91848|91783|91853|91811|91835|91782|703
1644519070000|2022-02-10 18:51:10|91850|91801|91820|91766|91860|91848|91808|91750|3300
1644519080000|2022-02-10 18:51:20|91841|91801|91842|91804|91849|91804|91831|91801|100
1644519090000|2022-02-10 18:51:30|91839|91801|91836|91801|91855|91835|91836|91801|904
1644519100000|2022-02-10 18:51:40|91835|91794|91785|91743|91835|91794|91748|91706|800
1644519110000|2022-02-10 18:51:50|91794|91744|91779|91720|91794|91744|91761|91701|300
1644519120000|2022-02-10 18:52:00|91777|91727|91758|91720|91777|91727|91747|91720|500
1644519130000|2022-02-10 18:52:10|91785|91737|91706|91655|91785|91737|91676|91655|430
1644519140000|2022-02-10 18:52:20|91716|91665|91700|91661|91752|91726|91700|91655|1313
1644519150000|2022-02-10 18:52:30|91699|91655|91675|91650|91700|91661|91675|91650|884
1644519160000|2022-02-10 18:52:40|91700|91666|91700|91675|91729|91684|91655|91631|2155
1644519170000|2022-02-10 18:52:50|91699|91651|91710|91650|91734|91671|91698|91650|300
1644519180000|2022-02-10 18:53:00|91709|91678|91748|91660|91750|91713|91709|91651|1820
1644519190000|2022-02-10 18:53:10|91699|91651|91674|91600|91710|91651|91628|91600|1916
1644519200000|2022-02-10 18:53:20|91649|91588|91670|91615|91699|91638|91599|91550|2339
1644519210000|2022-02-10 18:53:30|91665|91616|91724|91681|91749|91681|91665|91616|300
1644519220000|2022-02-10 18:53:40|91748|91705|91725|91681|91780|91728|91724|91665|984
1644519230000|2022-02-10 18:53:50|91694|91651|91677|91650|91694|91651|91651|91625|100
1644519240000|2022-02-10 18:54:00|91675|91625|91765|91707|91777|91707|91657|91615|761
1644519250000|2022-02-10 18:54:10|91761|91686|91775|91712|91785|91736|91752|91686|1100
1644519260000|2022-02-10 18:54:20|91774|91721|91805|91753|91825|91790|91774|91721|1744
1644519270000|2022-02-10 18:54:30|91789|91750|91798|91722|91810|91774|91776|91712|556
1644519280000|2022-02-10 18:54:40|91760|91721|91763|91705|91797|91723|91747|91686|523
1644519290000|2022-02-10 18:54:50|91772|91726|91762|91724|91772|91726|91762|91704|0
1644519300000|2022-02-10 18:55:00|91767|91730|91809|91762|91825|91780|91767|91730|600
1644519310000|2022-02-10 18:55:10|91820|91768|91736|91700|91820|91783|91736|91700|773
1644519320000|2022-02-10 18:55:20|91724|91686|91652|91615|91724|91686|91652|91615|1695
1644519330000|2022-02-10 18:55:30|91655|91601|91677|91617|91725|91644|91655|91601|563
1644519340000|2022-02-10 18:55:40|91676|91618|91677|91618|91677|91619|91670|91618|400
1644519350000|2022-02-10 18:55:50|91670|91619|91677|91643|91677|91647|91669|91619|412
1644519360000|2022-02-10 18:56:00|91682|91644|91678|91650|91750|91697|91677|91615|1199
1644519370000|2022-02-10 18:56:10|91677|91664|91750|91652|91750|91664|91677|91652|600
1644519380000|2022-02-10 18:56:20|91740|91679|91730|91679|91740|91679|91730|91679|215
1644519390000|2022-02-10 18:56:30|91723|91683|91708|91651|91723|91683|91686|91650|484
1644519400000|2022-02-10 18:56:40|91704|91680|91691|91629|91749|91702|91679|91629|400
1644519410000|2022-02-10 18:56:50|91690|91644|91675|91629|91690|91644|91675|91629|290
1644519420000|2022-02-10 18:57:00|91665|91615|91679|91625|91688|91625|91637|91600|1011
1644519430000|2022-02-10 18:57:10|91688|91633|91693|91639|91700|91678|91680|91624|3333
1644519440000|2022-02-10 18:57:20|91692|91641|91691|91631|91692|91670|91677|91624|500
1644519450000|2022-02-10 18:57:30|91675|91624|91690|91657|91690|91657|91674|91624|502
1644519460000|2022-02-10 18:57:40|91691|91656|91739|91697|91745|91712|91691|91646|2998
1644519470000|2022-02-10 18:57:50|91750|91704|91751|91675|91763|91733|91750|91675|1430
1644519480000|2022-02-10 18:58:00|91748|91705|91792|91739|91800|91739|91748|91702|722
1644519490000|2022-02-10 18:58:10|91793|91760|91849|91801|91850|91801|91793|91760|300
1644519500000|2022-02-10 18:58:20|91850|91804|91869|91831|91885|91832|91850|91804|1155
1644519510000|2022-02-10 18:58:30|91845|91828|91869|91823|91869|91828|91830|91760|2191
1644519520000|2022-02-10 18:58:40|91863|91833|91831|91775|91869|91833|91831|91775|552
1644519530000|2022-02-10 18:58:50|91868|91760|91800|91760|91869|91760|91800|91760|822
1644519540000|2022-02-10 18:59:00|91824|91780|91821|91768|91825|91780|91801|91742|0
1644519550000|2022-02-10 18:59:10|91799|91763|91831|91796|91831|91796|91773|91720|100
1644519560000|2022-02-10 18:59:20|91835|91813|91864|91822|91865|91840|91819|91751|322
1644519570000|2022-02-10 18:59:30|91865|91845|91970|91933|91970|91940|91865|91826|8863
1644519580000|2022-02-10 18:59:40|91973|91949|92087|92017|92087|92031|91963|91944|13345
1644519590000|2022-02-10 18:59:50|92077|92033|92100|92062|92100|92062|92061|92022|1616
1644519600000|2022-02-10 19:00:00|92097|92047|92068|92001|92100|92080|92067|92000|3469
1644519610000|2022-02-10 19:00:10|92067|92000|92081|92029|92099|92068|92057|92000|1674
1644519620000|2022-02-10 19:00:20|92087|92045|92133|92102|92175|92128|92072|92020|5377
1644519630000|2022-02-10 19:00:30|92139|92103|92089|92021|92157|92105|92089|92021|3268
1644519640000|2022-02-10 19:00:40|92077|92022|92022|91972|92100|92061|92022|91972|2236
1644519650000|2022-02-10 19:00:50|92000|91950|92039|91977|92058|91990|91964|91921|3278
1644519660000|2022-02-10 19:01:00|92082|92005|91929|91900|92082|92007|91929|91880|300
1644519670000|2022-02-10 19:01:10|91960|91910|91931|91901|91960|91917|91929|91880|704
1644519680000|2022-02-10 19:01:20|91930|91900|91896|91850|91940|91904|91896|91850|2168
1644519690000|2022-02-10 19:01:30|91895|91864|91874|91846|91895|91864|91853|91808|7673
1644519700000|2022-02-10 19:01:40|91863|91845|91862|91826|91863|91845|91844|91806|100
1644519710000|2022-02-10 19:01:50|91860|91823|91852|91811|91862|91823|91846|91811|400
1644519720000|2022-02-10 19:02:00|91851|91805|91770|91742|91851|91805|91770|91734|4454
1644519730000|2022-02-10 19:02:10|91769|91734|91803|91768|91806|91768|91769|91734|589
1644519740000|2022-02-10 19:02:20|91801|91740|91822|91762|91822|91775|91790|91740|200
1644519750000|2022-02-10 19:02:30|91816|91761|91756|91713|91818|91761|91747|91706|1854
1644519760000|2022-02-10 19:02:40|91737|91714|91729|91690|91737|91714|91718|91677|1478
1644519770000|2022-02-10 19:02:50|91728|91700|91759|91729|91759|91729|91728|91700|400
1644519780000|2022-02-10 19:03:00|91788|91712|91800|91716|91847|91802|91779|91712|4294
1644519790000|2022-02-10 19:03:10|91801|91733|91787|91724|91801|91734|91750|91712|300
1644519800000|2022-02-10 19:03:20|91786|91734|91711|91665|91786|91735|91711|91664|2863
1644519810000|2022-02-10 19:03:30|91709|91656|91676|91644|91709|91667|91675|91644|1648
1644519820000|2022-02-10 19:03:40|91697|91667|91702|91660|91736|91674|91697|91644|1300
1644519830000|2022-02-10 19:03:50|91736|91664|91697|91661|91736|91694|91697|91661|360
1644519840000|2022-02-10 19:04:00|91696|91660|91629|91572|91736|91664|91608|91570|3457
1644519850000|2022-02-10 19:04:10|91630|91600|91645|91596|91688|91635|91628|91570|3100
1644519860000|2022-02-10 19:04:20|91640|91604|91605|91585|91682|91604|91604|91585|2551
1644519870000|2022-02-10 19:04:30|91619|91571|91639|91605|91650|91605|91618|91570|130
1644519880000|2022-02-10 19:04:40|91618|91581|91567|91533|91637|91581|91566|91533|1861
1644519890000|2022-02-10 19:04:50|91590|91530|91562|91528|91590|91530|91558|91520|400
1644519900000|2022-02-10 19:05:00|91569|91530|91540|91500|91588|91557|91500|91488|5650
1644519910000|2022-02-10 19:05:10|91572|91514|91392|91360|91572|91514|91391|91360|10624
1644519920000|2022-02-10 19:05:20|91389|91350|91323|91261|91392|91350|91304|91261|3294
1644519930000|2022-02-10 19:05:30|91316|91262|91311|91269|91336|91292|91300|91262|2829
1644519940000|2022-02-10 19:05:40|91296|91280|91326|91288|91329|91298|91296|91268|1662
1644519950000|2022-02-10 19:05:50|91379|91312|91340|91274|91392|91317|91316|91268|1542
1644519960000|2022-02-10 19:06:00|91341|91283|91351|91303|91391|91344|91341|91274|2330
1644519970000|2022-02-10 19:06:10|91377|91327|91447|91382|91448|91382|91364|91302|1146
1644519980000|2022-02-10 19:06:20|91437|91383|91427|91385|91463|91427|91406|91374|4267
1644519990000|2022-02-10 19:06:30|91415|91396|91465|91416|91467|91422|91414|91375|775
1644520000000|2022-02-10 19:06:40|91485|91417|91445|91406|91489|91417|91424|91382|1520
1644520010000|2022-02-10 19:06:50|91424|91382|91413|91363|91451|91392|91390|91363|606
1644520020000|2022-02-10 19:07:00|91406|91365|91450|91416|91451|91416|91399|91363|475
1644520030000|2022-02-10 19:07:10|91451|91418|91442|91406|91451|91418|91418|91385|1000
1644520040000|2022-02-10 19:07:20|91426|91385|91450|91400|91450|91415|91411|91380|216
1644520050000|2022-02-10 19:07:30|91448|91418|91453|91425|91453|91445|91433|91410|3220
1644520060000|2022-02-10 19:07:40|91481|91426|91505|91454|91544|91520|91478|91426|5275
1644520070000|2022-02-10 19:07:50|91510|91455|91540|91494|91540|91494|91478|91430|400
1644520080000|2022-02-10 19:08:00|91534|91474|91540|91471|91540|91485|91496|91453|314
1644520090000|2022-02-10 19:08:10|91513|91472|91489|91406|91513|91472|91430|91400|1709
1644520100000|2022-02-10 19:08:20|91448|91400|91436|91373|91448|91401|91380|91350|1720
1644520110000|2022-02-10 19:08:30|91434|91402|91468|91418|91504|91449|91422|91368|800
1644520120000|2022-02-10 19:08:40|91466|91430|91410|91359|91466|91430|91378|91350|0
1644520130000|2022-02-10 19:08:50|91423|91361|91457|91409|91464|91426|91400|91350|1000
1644520140000|2022-02-10 19:09:00|91464|91446|91464|91401|91500|91465|91410|91373|1596
1644520150000|2022-02-10 19:09:10|91461|91406|91487|91413|91499|91463|91461|91400|675
1644520160000|2022-02-10 19:09:20|91460|91419|91517|91478|91517|91493|91450|91419|2515
1644520170000|2022-02-10 19:09:30|91516|91477|91444|91400|91516|91485|91443|91400|976
1644520180000|2022-02-10 19:09:40|91434|91414|91449|91400|91458|91434|91431|91400|1682
1644520190000|2022-02-10 19:09:50|91497|91421|91516|91471|91516|91471|91476|91421|100
1644520200000|2022-02-10 19:10:00|91512|91465|91494|91460|91540|91515|91485|91420|1021
1644520210000|2022-02-10 19:10:10|91461|91420|91486|91431|91498|91459|91451|91420|674
1644520220000|2022-02-10 19:10:20|91484|91434|91464|91420|91484|91436|91464|91420|100
1644520230000|2022-02-10 19:10:30|91449|91401|91453|91414|91483|91414|91406|91390|2496
1644520240000|2022-02-10 19:10:40|91448|91411|91489|91446|91492|91446|91431|91392|250
1644520250000|2022-02-10 19:10:50|91474|91434|91432|91390|91477|91434|91432|91390|400
1644520260000|2022-02-10 19:11:00|91415|91394|91470|91365|91470|91401|91398|91338|1504
1644520270000|2022-02-10 19:11:10|91447|91380|91419|91362|91470|91402|91419|91350|0
1644520280000|2022-02-10 19:11:20|91445|91409|91483|91407|91500|91448|91445|91401|1042
1644520290000|2022-02-10 19:11:30|91476|91391|91471|91409|91476|91424|91470|91369|200
1644520300000|2022-02-10 19:11:40|91450|91408|91366|91343|91450|91408|91366|91343|2233
1644520310000|2022-02-10 19:11:50|91388|91325|91331|91270|91388|91331|91319|91270|3402
1644520320000|2022-02-10 19:12:00|91365|91312|91368|91303|91368|91315|91335|91270|350
1644520330000|2022-02-10 19:12:10|91370|91304|91340|91306|91370|91311|91340|91304|0
1644520340000|2022-02-10 19:12:20|91345|91280|91332|91280|91345|91280|91326|91280|300
1644520350000|2022-02-10 19:12:30|91330|91288|91449|91401|91449|91401|91330|91288|831
1644520360000|2022-02-10 19:12:40|91426|91375|91399|91316|91443|91375|91370|91313|100
1644520370000|2022-02-10 19:12:50|91385|91313|91338|91287|91399|91316|91326|91280|2516
1644520380000|2022-02-10 19:13:00|91339|91301|91399|91359|91415|91359|91338|91301|500
1644520390000|2022-02-10 19:13:10|91394|91355|91415|91355|91422|91371|91381|91353|970
1644520400000|2022-02-10 19:13:20|91445|91381|91450|91412|91450|91413|91445|91374|0
1644520410000|2022-02-10 19:13:30|91452|91435|91476|91418|91476|91442|91410|91354|1000
1644520420000|2022-02-10 19:13:40|91489|91420|91488|91431|91521|91485|91488|91418|2318
1644520430000|2022-02-10 19:13:50|91468|91418|91435|91400|91517|91418|91435|91400|200
1644520440000|2022-02-10 19:14:00|91420|91374|91360|91301|91455|91380|91353|91300|1877
1644520450000|2022-02-10 19:14:10|91355|91280|91352|91306|91413|91306|91281|91264|2082
1644520460000|2022-02-10 19:14:20|91353|91307|91349|91309|91354|91309|91299|91264|1400
1644520470000|2022-02-10 19:14:30|91348|91304|91406|91327|91413|91350|91345|91304|625
1644520480000|2022-02-10 19:14:40|91404|91351|91388|91305|91430|91357|91380|91304|300
1644520490000|2022-02-10 19:14:50|91390|91304|91359|91320|91430|91375|91359|91304|100
1644520500000|2022-02-10 19:15:00|91392|91325|91385|91305|91409|91351|91348|91303|713
1644520510000|2022-02-10 19:15:10|91364|91337|91286|91259|91417|91337|91286|91259|1663
1644520520000|2022-02-10 19:15:20|91275|91250|91250|91178|91294|91250|91200|91177|9558
1644520530000|2022-02-10 19:15:30|91228|91177|91216|91159|91240|91187|91169|91150|1775
1644520540000|2022-02-10 19:15:40|91299|91182|91345|91271|91386|91310|91231|91180|2465
1644520550000|2022-02-10 19:15:50|91332|91256|91258|91202|91332|91256|91233|91193|650
1644520560000|2022-02-10 19:16:00|91240|91193|91220|91157|91265|91205|91199|91157|2641
1644520570000|2022-02-10 19:16:10|91183|91156|91191|91150|91228|91171|91161|91130|2499
1644520580000|2022-02-10 19:16:20|91167|91135|91178|91129|91195|91135|91086|91059|11692
1644520590000|2022-02-10 19:16:30|91177|91136|91130|91086|91197|91136|91125|91086|1079
1644520600000|2022-02-10 19:16:40|91144|91103|91137|91106|91144|91106|91102|91086|1600
1644520610000|2022-02-10 19:16:50|91144|91107|91137|91081|91147|91122|91111|91081|969
1644520620000|2022-02-10 19:17:00|91132|91098|91147|91100|91147|91108|91105|91081|3580
1644520630000|2022-02-10 19:17:10|91146|91107|91182|91143|91198|91143|91146|91107|950
1644520640000|2022-02-10 19:17:20|91181|91142|91279|91227|91300|91229|91181|91142|1809
1644520650000|2022-02-10 19:17:30|91257|91197|91250|91229|91260|91229|91221|91173|200
1644520660000|2022-02-10 19:17:40|91246|91227|91255|91223|91291|91245|91242|91184|950
1644520670000|2022-02-10 19:17:50|91253|91224|91208|91180|91276|91227|91208|91180|1657
1644520680000|2022-02-10 19:18:00|91226|91181|91146|91107|91236|91196|91146|91107|1480
1644520690000|2022-02-10 19:18:10|91163|91108|91099|91075|91163|91108|91093|91060|1385
1644520700000|2022-02-10 19:18:20|91098|91060|91149|91102|91200|91127|91059|91050|3726
1644520710000|2022-02-10 19:18:30|91141|91101|91126|91100|91150|91112|91115|91100|1094
1644520720000|2022-02-10 19:18:40|91129|91085|91112|91074|91129|91085|91100|91056|568
1644520730000|2022-02-10 19:18:50|91104|91076|91029|91010|91111|91087|91029|91010|4917
1644520740000|2022-02-10 19:19:00|91033|91013|91100|91070|91100|91070|91032|91010|2507
1644520750000|2022-02-10 19:19:10|91098|91073|91087|91052|91098|91073|91067|91045|571
1644520760000|2022-02-10 19:19:20|91086|91049|91055|91022|91100|91074|91055|91022|3492
1644520770000|2022-02-10 19:19:30|91046|91010|91080|91048|91088|91049|91036|91010|898
1644520780000|2022-02-10 19:19:40|91070|91050|91074|91030|91084|91054|91056|91030|1231
1644520790000|2022-02-10 19:19:50|91073|91031|91048|91007|91077|91033|91020|91007|1541
1644520800000|2022-02-10 19:20:00|91046|91028|91116|91085|91200|91160|91045|91007|4997
1644520810000|2022-02-10 19:20:10|91115|91064|91187|91145|91200|91145|91074|91025|1339
1644520820000|2022-02-10 19:20:20|91186|91142|91199|91155|91199|91162|91177|91142|2789
1644520830000|2022-02-10 19:20:30|91196|91156|91210|91153|91230|91211|91192|91145|3483
1644520840000|2022-02-10 19:20:40|91209|91145|91209|91188|91230|91188|91172|91131|200
1644520850000|2022-02-10 19:20:50|91216|91176|91114|91087|91216|91176|91114|91087|1537
1644520860000|2022-02-10 19:21:00|91123|91050|91025|91007|91123|91063|91008|91001|3281
1644520870000|2022-02-10 19:21:10|91019|91001|90959|90912|91025|91007|90897|90879|31351
1644520880000|2022-02-10 19:21:20|90965|90914|90958|90912|90965|90924|90908|90879|4016
1644520890000|2022-02-10 19:21:30|90965|90922|90966|90922|91000|90968|90965|90901|4106
1644520900000|2022-02-10 19:21:40|90965|90901|91048|91007|91062|91008|90937|90900|1805
1644520910000|2022-02-10 19:21:50|91071|91026|91089|91035|91147|91078|91064|91007|3157
1644520920000|2022-02-10 19:22:00|91087|91025|91063|91025|91147|91101|91063|91025|1342
1644520930000|2022-02-10 19:22:10|91076|91021|91051|91015|91076|91040|91012|91000|1373
1644520940000|2022-02-10 19:22:20|91039|91000|90985|90933|91040|91000|90939|90900|1036
1644520950000|2022-02-10 19:22:30|90986|90952|90998|90970|91055|91001|90979|90923|2253
1644520960000|2022-02-10 19:22:40|90981|90939|90993|90928|90999|90950|90952|90900|670
1644520970000|2022-02-10 19:22:50|90994|90929|91098|91039|91100|91082|90994|90929|2571
1644520980000|2022-02-10 19:23:00|91083|91043|91099|91051|91099|91056|91050|91000|1405
1644520990000|2022-02-10 19:23:10|91100|91069|91080|91025|91100|91069|91064|91000|2150
1644521000000|2022-02-10 19:23:20|91071|91000|91096|91029|91100|91049|91043|91000|960
1644521010000|2022-02-10 19:23:30|91086|91021|91090|91054|91100|91055|91058|91021|880
1644521020000|2022-02-10 19:23:40|91092||91083||91092||91081||300
1644521030000|2022-02-10 19:23:50|91086|91055|91150|91134|91150|91134|91083|91055|15387
1644521040000|2022-02-10 19:24:00|91138|91136|91173|91146|91200|91172|91138|91100|4810
1644521050000|2022-02-10 19:24:10|91188|91147|91197|91162|91200|91169|91182|91147|997
1644521060000|2022-02-10 19:24:20|91182|91165|91217|91186|91250|91223|91182|91161|2831
1644521070000|2022-02-10 19:24:30|91247|91203|91250|91221|91250|91239|91236|91203|822
1644521080000|2022-02-10 19:24:40|91247|91215|91221|91193|91277|91260|91201|91186|4573
1644521090000|2022-02-10 19:24:50|91218|91190|91244|91210|91245|91210|91206|91160|1224
1644521100000|2022-02-10 19:25:00|91277|91217|91238|91191|91300|91284|91205|91161|2390
1644521110000|2022-02-10 19:25:10|91236|91204|91297|91250|91310|91283|91236|91203|4382
1644521120000|2022-02-10 19:25:20|91300|91263|91295|91250|91344|91296|91295|91250|1308
1644521130000|2022-02-10 19:25:30|91302|91265|91314|91283|91330|91311|91302|91250|1904
1644521140000|2022-02-10 19:25:40|91340|91308|91319|91263|91344|91309|91315|91263|2410
1644521150000|2022-02-10 19:25:50|91328|91264|91302|91263|91328|91292|91302|91250|1454
1644521160000|2022-02-10 19:26:00|91317|91265|91372|91331|91389|91361|91316|91265|5027
1644521170000|2022-02-10 19:26:10|91360|91327|91370|91307|91383|91340|91309|91253|600
1644521180000|2022-02-10 19:26:20|91369|91315|91399|91366|91400|91382|91359|91315|2286
1644521190000|2022-02-10 19:26:30|91397|91372|91394|91355|91400|91375|91393|91331|2124
1644521200000|2022-02-10 19:26:40|91391|91353|91456|91440|91456|91440|91376|91350|5179
1644521210000|2022-02-10 19:26:50|91457|91430|91498|91473|91521|91491|91448|91417|7111
1644521220000|2022-02-10 19:27:00|91521|91472|91443|91406|91521|91472|91431|91400|3157
1644521230000|2022-02-10 19:27:10|91442|91404|91443|91407|91443|91421|91410|91380|840
1644521240000|2022-02-10 19:27:20|91442|91409|91443|91414|91443|91414|91426|91409|300
1644521250000|2022-02-10 19:27:30|91428|91409|91434|91401|91443|91409|91409|91380|1072
1644521260000|2022-02-10 19:27:40|91430|91402|91450|91421|91500|91474|91430|91401|1996
1644521270000|2022-02-10 19:27:50|91460|91423|91455|91401|91476|91429|91455|91401|514
1644521280000|2022-02-10 19:28:00|91463|91417|91412|91380|91474|91431|91412|91380|700
1644521290000|2022-02-10 19:28:10|91414|91383|91471|91446|91472|91446|91396|91359|3746
1644521300000|2022-02-10 19:28:20|91469|91447|91438|91399|91469|91447|91422|91399|1325
1644521310000|2022-02-10 19:28:30|91436|91404|91450|91400|91450|91405|91409|91372|1043
1644521320000|2022-02-10 19:28:40|91437|91417|91427|91395|91450|91427|91423|91394|2100
1644521330000|2022-02-10 19:28:50|91425|91394|91425|91402|91436|91413|91407|91390|600
1644521340000|2022-02-10 19:29:00|91439|91404|91512|91474|91521|91487|91437|91404|2059
1644521350000|2022-02-10 19:29:10|91505|91473|91419|91400|91505|91474|91419|91400|970
1644521360000|2022-02-10 19:29:20|91420|91399|91397|91372|91420|91399|91396|91357|434
1644521370000|2022-02-10 19:29:30|91413|91374|91434|91385|91450|91415|91405|91372|502
1644521380000|2022-02-10 19:29:40|91413|91384|91440|91376|91447|91390|91396|91365|716
1644521390000|2022-02-10 19:29:50|91441|91385|91384|91341|91441|91392|91375|91341|1306
1644521400000|2022-02-10 19:30:00|91385|91366|91434|91409|91434|91409|91381|91351|1000
1644521410000|2022-02-10 19:30:10|91440|91418|91565|91516|91592|91555|91427|91392|4138
1644521420000|2022-02-10 19:30:20|91543|91478|91585|91542|91590|91542|91516|91467|900
1644521430000|2022-02-10 19:30:30|91580|91540|91567|91507|91590|91552|91549|91495|1130
1644521440000|2022-02-10 19:30:40|91560|91523|91503|91446|91563|91529|91483|91445|729
1644521450000|2022-02-10 19:30:50|91501|91428|91441|91384|91501|91433|91428|91377|2346
1644521460000|2022-02-10 19:31:00|91454|91398|91491|91422|91539|91501|91454|91398|2100
1644521470000|2022-02-10 19:31:10|91473|91420|91492|91455|91492|91459|91473|91420|1550
1644521480000|2022-02-10 19:31:20|91478|91440|91502|91469|91504|91484|91469|91440|1963
1644521490000|2022-02-10 19:31:30|91501|91468|91467|91455|91502|91468|91465|91441|714
1644521500000|2022-02-10 19:31:40|91465|91441|91425|91387|91467|91441|91424|91377|1300
1644521510000|2022-02-10 19:31:50|91422|91380|91365|91341|91424|91389|91361|91341|2738
1644521520000|2022-02-10 19:32:00|91362|91324|91419|91386|91420|91386|91325|91307|2116
1644521530000|2022-02-10 19:32:10|91420|91392|91440|91412|91451|91420|91412|91372|800
1644521540000|2022-02-10 19:32:20|91435|91396|91417|91344|91440|91412|91414|91344|400
1644521550000|2022-02-10 19:32:30|91422|91376|91411|91377|91422|91383|91410|91375|100
1644521560000|2022-02-10 19:32:40|91392|91375|91380|91344|91400|91375|91375|91335|1100
1644521570000|2022-02-10 19:32:50|91381|91350|91415|91390|91415|91390|91381|91350|600
1644521580000|2022-02-10 19:33:00|91422|91386|91390|91362|91422|91400|91384|91350|1310
1644521590000|2022-02-10 19:33:10|91400|91377|91331|91285|91405|91377|91331|91280|2129
1644521600000|2022-02-10 19:33:20|91341|91300|91363|91319|91372|91339|91341|91300|100
1644521610000|2022-02-10 19:33:30|91368|91340|91370|91344|91383|91367|91352|91334|2746
1644521620000|2022-02-10 19:33:40|91373|91334|91305|91281|91373|91334|91291|91251|5271
1644521630000|2022-02-10 19:33:50|91304|91282|91326|91293|91326|91306|91293|91253|1746
1644521640000|2022-02-10 19:34:00|91334|91299|91382|91373|91400|91373|91326|91298|1025
1644521650000|2022-02-10 19:34:10|91400|91343|91398|91350|91400|91373|91388|91341|100
1644521660000|2022-02-10 19:34:20|91400|91354|91356|91341|91415|91381|91356|91336|1464
1644521670000|2022-02-10 19:34:30|91396|91337|91386|91352|91424|91396|91382|91336|1251
1644521680000|2022-02-10 19:34:40|91385|91336|91410|91373|91413|91385|91368|91336|1306
1644521690000|2022-02-10 19:34:50|91413|91374|91413|91374|91413|91385|91412|91374|100
1644521700000|2022-02-10 19:35:00|91419|91389|91392|91350|91442|91413|91392|91350|3882
1644521710000|2022-02-10 19:35:10|91374|91336|91398|91349|91432|91351|91366|91336|200
1644521720000|2022-02-10 19:35:20|91384|91355|91333|91282|91384|91355|91306|91267|889
1644521730000|2022-02-10 19:35:30|91324|91281|91319|91270|91329|91281|91279|91250|760
1644521740000|2022-02-10 19:35:40|91318|91288|91316|91273|91319|91296|91301|91250|1332
1644521750000|2022-02-10 19:35:50|91300|91274|91314|91282|91315|91282|91300|91274|100
1644521760000|2022-02-10 19:36:00|91315|91285|91398|91353|91400|91353|91315|91270|1713
1644521770000|2022-02-10 19:36:10|91397|91340|91363|91301|91397|91340|91324|91281|400
1644521780000|2022-02-10 19:36:20|91362|91302|91383|91301|91394|91344|91336|91286|679
1644521790000|2022-02-10 19:36:30|91393|91312|91550|91504|91550|91530|91391|91312|2571
1644521800000|2022-02-10 19:36:40|91551|91512|91611|91563|91657|91609|91551|91512|9314
1644521810000|2022-02-10 19:36:50|91625|91584|91626|91600|91657|91633|91591|91562|4536
1644521820000|2022-02-10 19:37:00|91624|91584|91617|91558|91654|91629|91580|91531|2058
1644521830000|2022-02-10 19:37:10|91629|91590|91567|91528|91629|91591|91554|91512|2082
1644521840000|2022-02-10 19:37:20|91573|91529|91596|91554|91596|91563|91562|91529|781
1644521850000|2022-02-10 19:37:30|91600|91556|91647|91601|91655|91606|91600|91556|1409
1644521860000|2022-02-10 19:37:40|91644|91602|91672|91646|91672|91646|91633|91597|1696
1644521870000|2022-02-10 19:37:50|91666|91603|91659|91609|91666|91627|91618|91556|1164
1644521880000|2022-02-10 19:38:00|91660|91612|91623|91596|91689|91654|91620|91596|3627
1644521890000|2022-02-10 19:38:10|91616|91587|91581|91550|91623|91587|91581|91550|3951
1644521900000|2022-02-10 19:38:20|91595|91551|91597|91554|91612|91577|91591|91551|942
1644521910000|2022-02-10 19:38:30|91594|91566|91695|91651|91695|91651|91593|91566|3833
1644521920000|2022-02-10 19:38:40|91694|91667|91741|91702|91744|91733|91694|91651|5565
1644521930000|2022-02-10 19:38:50|91744|91712|91714|91675|91774|91734|91711|91675|5338
1644521940000|2022-02-10 19:39:00|91711|91677|91685|91638|91729|91700|91679|91611|2238
1644521950000|2022-02-10 19:39:10|91680|91651|91640|91612|91680|91651|91620|91580|900
1644521960000|2022-02-10 19:39:20|91627|91580|91679|91610|91679|91619|91626|91580|510
1644521970000|2022-02-10 19:39:30|91666|91613|91642|91596|91677|91620|91635|91596|905
1644521980000|2022-02-10 19:39:40|91633|91590|91650|91601|91650|91601|91583|91550|650
1644521990000|2022-02-10 19:39:50|91643|91604|91642|91576|91643|91612|91596|91575|300
1644522000000|2022-02-10 19:40:00|91643|91610|91697|91664|91699|91674|91634|91575|2861
1644522010000|2022-02-10 19:40:10|91700|91666|91727|91682|91727|91700|91699|91664|1948
1644522020000|2022-02-10 19:40:20|91714|91686|91715|91692|91734|91709|91700|91686|3030
1644522030000|2022-02-10 19:40:30|91705|91686|91734|91673|91734|91716|91695|91665|1850
1644522040000|2022-02-10 19:40:40|91720|91674|91743|91706|91750|91723|91720|91674|1522
1644522050000|2022-02-10 19:40:50|91727|91686|91738|91714|91743|91714|91699|91670|1214
1644522060000|2022-02-10 19:41:00|91750|91717|91861|91828|91914|91901|91750|91717|9428
1644522070000|2022-02-10 19:41:10|91860|91815|91900|91882|91900|91882|91828|91802|2056
1644522080000|2022-02-10 19:41:20|91903|91885|91876|91841|91965|91916|91869|91841|3816
1644522090000|2022-02-10 19:41:30|91892|91842|91895|91852|91900|91872|91867|91841|700
1644522100000|2022-02-10 19:41:40|91900|91863|91884|91818|91900|91869|91825|91818|3256
1644522110000|2022-02-10 19:41:50|91834|91805|91800|91765|91847|91805|91795|91759|2012
1644522120000|2022-02-10 19:42:00|91794|91759|91820|91783|91847|91800|91786|91750|1690
1644522130000|2022-02-10 19:42:10|91819|91782|91768|91708|91820|91782|91747|91704|1988
1644522140000|2022-02-10 19:42:20|91767|91709|91758|91717|91769|91717|91758|91709|100
1644522150000|2022-02-10 19:42:30|91777|91718|91781|91744|91796|91771|91771|91711|710
1644522160000|2022-02-10 19:42:40|91782|91753|91737|91702|91788|91763|91701|91671|2225
1644522170000|2022-02-10 19:42:50|91748|91706|91788|91740|91788|91757|91748|91677|417
1644522180000|2022-02-10 19:43:00|91786|91745|91845|91806|91846|91806|91747|91701|6424
1644522190000|2022-02-10 19:43:10|91830|91803|91814|91770|91846|91824|91814|91770|650
1644522200000|2022-02-10 19:43:20|91803|91737|91762|91720|91803|91743|91762|91704|316
1644522210000|2022-02-10 19:43:30|91802|91727|91772|91720|91802|91756|91753|91704|100
1644522220000|2022-02-10 19:43:40|91771|91704|91737|91655|91772|91704|91674|91654|1532
1644522230000|2022-02-10 19:43:50|91718|91657|91699|91659|91718|91700|91699|91656|400
1644522240000|2022-02-10 19:44:00|91687|91655|91696|91650|91700|91655|91663|91632|827
1644522250000|2022-02-10 19:44:10|91692|91652|91667|91629|91696|91652|91661|91629|400
1644522260000|2022-02-10 19:44:20|91666|91630|91611|91577|91666|91630|91575|91559|3570
1644522270000|2022-02-10 19:44:30|91626|91559|91582|91534|91626|91580|91560|91531|1494
1644522280000|2022-02-10 19:44:40|91576|91535|91576|91531|91600|91546|91560|91531|581
1644522290000|2022-02-10 19:44:50|91549|91517|91569|91524|91590|91546|91508|91475|1154
1644522300000|2022-02-10 19:45:00|91570|91525|91600|91562|91600|91577|91570|91525|1100
1644522310000|2022-02-10 19:45:10|91597|91541|91612|91550|91620|91585|91586|91541|2025
1644522320000|2022-02-10 19:45:20|91605|91563|91623|91593|91625|91593|91599|91563|700
1644522330000|2022-02-10 19:45:30|91625|91590|91659|91600|91699|91659|91625|91590|119
1644522340000|2022-02-10 19:45:40|91640|91601|91675|91610|91675|91617|91616|91582|2157
1644522350000|2022-02-10 19:45:50|91652|91614|91612|91582|91662|91614|91612|91582|500
1644522360000|2022-02-10 19:46:00|91647|91594|91639|91567|91647|91606|91599|91549|210
1644522370000|2022-02-10 19:46:10|91638|91600|91627|91568|91690|91657|91627|91568|993
1644522380000|2022-02-10 19:46:20|91624|91580|91596|91550|91630|91580|91596|91550|294
1644522390000|2022-02-10 19:46:30|91616|91566|91685|91620|91699|91620|91616|91561|2774
1644522400000|2022-02-10 19:46:40|91676|91635|91700|91660|91700|91663|91676|91635|471
1644522410000|2022-02-10 19:46:50|91697|91661|91697|91642|91700|91661|91660|91641|400
1644522420000|2022-02-10 19:47:00|91696|91643|91754|91716|91799|91756|91696|91643|2298
1644522430000|2022-02-10 19:47:10|91748|91717|91748|91701|91800|91733|91700|91641|1641
1644522440000|2022-02-10 19:47:20|91750|91706|91693|91645|91799|91707|91693|91641|200
1644522450000|2022-02-10 19:47:30|91672|91621|91733|91648|91733|91648|91669|91621|200
1644522460000|2022-02-10 19:47:40|91697|91667|91692|91657|91748|91706|91692|91647|936
1644522470000|2022-02-10 19:47:50|91669|91627|91699|91634|91700|91651|91669|91622|227
1644522480000|2022-02-10 19:48:00|91715|91685|91767|91708|91780|91748|91700|91670|1331
1644522490000|2022-02-10 19:48:10|91754|91709|91708|91650|91764|91709|91708|91650|597
1644522500000|2022-02-10 19:48:20|91727|91657|91719|91656|91738|91674|91651|91632|500
1644522510000|2022-02-10 19:48:30|91723|91679|91672|91630|91723|91679|91656|91630|1116
1644522520000|2022-02-10 19:48:40|91675|91622|91678|91653|91678|91653|91663|91621|3300
1644522530000|2022-02-10 19:48:50|91710|91614|91654|91600|91710|91663|91641|91600|100
1644522540000|2022-02-10 19:49:00|91653|91569|91634|91554|91654|91600|91596|91550|700
1644522550000|2022-02-10 19:49:10|91637|91572|91634|91576|91662|91595|91618|91554|625
1644522560000|2022-02-10 19:49:20|91590|91565|91546|91491|91634|91575|91531|91490|3777
1644522570000|2022-02-10 19:49:30|91522|91492|91491|91433|91574|91492|91441|91424|1774
1644522580000|2022-02-10 19:49:40|91502|91457|91420|91387|91502|91466|91403|91356|2132
1644522590000|2022-02-10 19:49:50|91388|91367|91389|91356|91500|91401|91388|91356|1594
1644522600000|2022-02-10 19:50:00|91396|91375|91433|91375|91497|91407|91396|91356|2131
1644522610000|2022-02-10 19:50:10|91438|91376|91421|91375|91486|91394|91362|91329|3035
1644522620000|2022-02-10 19:50:20|91412|91372|91379|91329|91436|91382|91377|91329|200
1644522630000|2022-02-10 19:50:30|91436|91375|91396|91359|91453|91405|91385|91351|1429
1644522640000|2022-02-10 19:50:40|91381|91350|91361|91329|91381|91351|91360|91329|700
1644522650000|2022-02-10 19:50:50|91377|91305|91343|91302|91377|91305|91313|91282|1857
1644522660000|2022-02-10 19:51:00|91341|91300|91307|91266|91341|91300|91270|91250|2667
1644522670000|2022-02-10 19:51:10|91327|91280|91317|91256|91356|91286|91287|91250|100
1644522680000|2022-02-10 19:51:20|91306|91250|91292|91265|91306|91273|91270|91250|1337
1644522690000|2022-02-10 19:51:30|91311|91252|91299|91265|91329|91314|91299|91252|504
1644522700000|2022-02-10 19:51:40|91314|91272|91356|91303|91356|91326|91312|91272|816
1644522710000|2022-02-10 19:51:50|91355|91302|91364|91316|91376|91335|91343|91293|1504
1644522720000|2022-02-10 19:52:00|91376|91330|91431|91389|91456|91399|91376|91330|1224
1644522730000|2022-02-10 19:52:10|91417|91378|91376|91348|91451|91416|91376|91348|1604
1644522740000|2022-02-10 19:52:20|91381|91306|91366|91305|91400|91366|91355|91305|1300
1644522750000|2022-02-10 19:52:30|91397|91351|91410|91356|91410|91356|91396|91351|0
1644522760000|2022-02-10 19:52:40|91401|91361|91420|91383|91430|91383|91355|91322|2033
1644522770000|2022-02-10 19:52:50|91430|91392|91445|91413|91445|91426|91430|91392|681
1644522780000|2022-02-10 19:53:00|91430|91391|91346|91305|91445|91391|91346|91305|1906
1644522790000|2022-02-10 19:53:10|91364|91315|91303|91255|91378|91347|91303|91255|2021
1644522800000|2022-02-10 19:53:20|91281|91257|91250|91193|91313|91257|91227|91180|7079
1644522810000|2022-02-10 19:53:30|91241|91181|91265|91220|91300|91235|91222|91178|946
1644522820000|2022-02-10 19:53:40|91264|91200|91208|91163|91264|91221|91164|91156|1577
1644522830000|2022-02-10 19:53:50|91192|91162|91172|91121|91249|91175|91153|91119|2114
1644522840000|2022-02-10 19:54:00|91165|91122|91160|91124|91200|91154|91147|91119|2685
1644522850000|2022-02-10 19:54:10|91200|91136|91162|91121|91200|91136|91139|91119|500
1644522860000|2022-02-10 19:54:20|91172|91120|91144|91104|91173|91142|91144|91104|3442
1644522870000|2022-02-10 19:54:30|91149|91118|91180|91151|91180|91160|91149|91118|2149
1644522880000|2022-02-10 19:54:40|91201|91147|91201|91172|91210|91174|91184|91147|1400
1644522890000|2022-02-10 19:54:50|91193|91159|91166|91132|91194|91159|91166|91128|5324
1644522900000|2022-02-10 19:55:00|91203|91150|91179|91133|91203|91167|91174|91131|200
1644522910000|2022-02-10 19:55:10|91197|91138|91182|91151|91197|91156|91182|91132|900
1644522920000|2022-02-10 19:55:20|91192|91156|91197|91169|91211|91194|91192|91150|1026
1644522930000|2022-02-10 19:55:30|91209|91150|91169|91150|91209|91159|91169|91150|265
1644522940000|2022-02-10 19:55:40|91159|91140|91159|91125|91159|91143|91149|91125|1295
1644522950000|2022-02-10 19:55:50|91148|91116|91173|91126|91174|91128|91145|91116|2482
1644522960000|2022-02-10 19:56:00|91150|91125|91153|91122|91153|91125|91128|91116|1488
1644522970000|2022-02-10 19:56:10|91146|91125|91141|91086|91173|91129|91109|91070|4361
1644522980000|2022-02-10 19:56:20|91140|91083|91165|91130|91174|91144|91137|91083|677
1644522990000|2022-02-10 19:56:30|91174|91131|91189|91133|91194|91163|91153|91131|730
1644523000000|2022-02-10 19:56:40|91177|91137|91181|91150|91189|91160|91177|91131|396
1644523010000|2022-02-10 19:56:50|91189|91151|91254|91214|91270|91225|91181|91150|2772
1644523020000|2022-02-10 19:57:00|91253|91186|91249|91153|91254|91186|91155|91131|2942
1644523030000|2022-02-10 19:57:10|91248|91161|91166|91129|91248|91162|91150|91129|438
1644523040000|2022-02-10 19:57:20|91158|91130|91154|91132|91158|91132|91138|91125|2460
1644523050000|2022-02-10 19:57:30|91153|91129|91125|91078|91154|91132|91102|91076|5555
1644523060000|2022-02-10 19:57:40|91127|91073|91107|91066|91137|91088|91090|91062|600
1644523070000|2022-02-10 19:57:50|91100|91063|91161|91113|91202|91158|91100|91063|1130
1644523080000|2022-02-10 19:58:00|91162|91126|91182|91129|91197|91148|91162|91089|319
1644523090000|2022-02-10 19:58:10|91163|91110|91194|91134|91194|91162|91163|91107|200
1644523100000|2022-02-10 19:58:20|91180|91128|91162|91128|91194|91137|91133|91100|2558
1644523110000|2022-02-10 19:58:30|91167|91145|91159|91112|91177|91145|91150|91105|600
1644523120000|2022-02-10 19:58:40|91162|91111|91098|91057|91162|91111|91083|91057|501
1644523130000|2022-02-10 19:58:50|91120|91058|91040|91005|91121|91058|91018|91000|9922
1644523140000|2022-02-10 19:59:00|91057|91010|91039|91010|91057|91010|91013|91000|2325
1644523150000|2022-02-10 19:59:10|91037|91000|91020|90968|91037|91000|90971|90968|4008
1644523160000|2022-02-10 19:59:20|91011|90972|91035|90992|91035|90992|90988|90968|1100
1644523170000|2022-02-10 19:59:30|91036|91000|91109|91062|91150|91097|91036|91000|3177
1644523180000|2022-02-10 19:59:40|91108|91025|91118|91077|91119|91106|91079|91025|2623
1644523190000|2022-02-10 19:59:50|91110|91100|91160|91113|91160|91131|91092|91052|2765
1644523200000|2022-02-10 20:00:00|91170|91130|91147|91092|91200|91152|91141|91088|1444
1644523210000|2022-02-10 20:00:10|91125|91103|91085|91056|91125|91103|91078|91055|810
1644523220000|2022-02-10 20:00:20|91076|91041|91052|91036|91097|91095|91046|91031|3746
1644523230000|2022-02-10 20:00:30|91049|91038|91033|91007|91097|91079|91033|91005|3458
1644523240000|2022-02-10 20:00:40|91051|91018|91137|91071|91178|91119|91027|91000|3680
1644523250000|2022-02-10 20:00:50|91195|91095|91129|91082|91197|91108|91118|91075|350
1644523260000|2022-02-10 20:01:00|91127|91083|91144|91101|91197|91136|91120|91075|1825
1644523270000|2022-02-10 20:01:10|91146|91102|91050|91031|91146|91102|91020|90980|2613
1644523280000|2022-02-10 20:01:20|91040|91026|90975|90952|91050|91041|90966|90927|2091
1644523290000|2022-02-10 20:01:30|90967|90953|90974|90905|90975|90953|90901|90890|8825
1644523300000|2022-02-10 20:01:40|90973|90908|90974|90920|90975|90935|90861|90836|2472
1644523310000|2022-02-10 20:01:50|90975|90973|90905|90860|90975|90973|90880|90840|4213
1644523320000|2022-02-10 20:02:00|90902|90861|90900|90867|90902|90873|90852|90832|4913
1644523330000|2022-02-10 20:02:10|90920|90866|90939|90900|90951|90915|90912|90866|2305
1644523340000|2022-02-10 20:02:20|90923|90883|90877|90843|90923|90900|90850|90835|780
1644523350000|2022-02-10 20:02:30|90868|90857|90854|90810|90911|90883|90828|90810|4601
1644523360000|2022-02-10 20:02:40|90838|90808|90894|90862|90904|90874|90815|90808|3957
1644523370000|2022-02-10 20:02:50|90914|90861|90873|90840|90914|90882|90860|90810|600
1644523380000|2022-02-10 20:03:00|90900|90820|90840|90814|90900|90853|90840|90814|1550
1644523390000|2022-02-10 20:03:10|90841|90817|90922|90886|90981|90952|90834|90817|4208
1644523400000|2022-02-10 20:03:20|90949|90901|90854|90825|90949|90902|90823|90800|3137
1644523410000|2022-02-10 20:03:30|90833|90800|90834|90800|90854|90821|90824|90800|915
1644523420000|2022-02-10 20:03:40|90830|90801|90925|90883|90944|90915|90830|90800|8609
1644523430000|2022-02-10 20:03:50|90945|90904|90890|90863|90965|90942|90882|90855|3701
1644523440000|2022-02-10 20:04:00|90909|90864|90941|90883|90943|90914|90841|90800|696
1644523450000|2022-02-10 20:04:10|90920|90873|90872|90833|90941|90908|90871|90802|300
1644523460000|2022-02-10 20:04:20|90875|90834|90874|90852|90907|90861|90855|90815|1150
1644523470000|2022-02-10 20:04:30|90863|90832|90956|90923|90956|90930|90863|90826|2688
1644523480000|2022-02-10 20:04:40|90975|90917|91051|90990|91072|91037|90969|90917|4228
1644523490000|2022-02-10 20:04:50|91026|90947|90962|90920|91026|90947|90949|90917|200
1644523500000|2022-02-10 20:05:00|90973|90919|90992|90928|90992|90948|90922|90881|1200
1644523510000|2022-02-10 20:05:10|90991|90960|90909|90885|90992|90960|90909|90878|450
1644523520000|2022-02-10 20:05:20|90908|90878|90984|90941|91037|90967|90908|90875|600
1644523530000|2022-02-10 20:05:30|90985|90942|91117|91024|91175|91152|90985|90942|4428
1644523540000|2022-02-10 20:05:40|91113|91022|91077|91026|91116|91083|91063|91000|1750
1644523550000|2022-02-10 20:05:50|91096|91033|91092|91054|91134|91075|91066|91020|600
1644523560000|2022-02-10 20:06:00|91093|91057|91076|91046|91099|91068|91067|91007|2210
1644523570000|2022-02-10 20:06:10|91075|91039|91070|91022|91111|91048|91000|90950|1548
1644523580000|2022-02-10 20:06:20|91074|91021|91112|91069|91160|91115|91062|91021|1911
1644523590000|2022-02-10 20:06:30|91146|91063|91100|91061|91146|91081|91071|91025|550
1644523600000|2022-02-10 20:06:40|91087|91059|91088|91062|91099|91062|91061|91025|485
1644523610000|2022-02-10 20:06:50|91072|91033|91111|91077|91111|91087|91072|91033|1215
1644523620000|2022-02-10 20:07:00|91132|91090|91078|91003|91158|91097|91040|91003|2920
1644523630000|2022-02-10 20:07:10|91081|91028|91023|90931|91081|91028|90991|90927|2761
1644523640000|2022-02-10 20:07:20|91022|90953|91053|90960|91065|90997|90974|90917|400
1644523650000|2022-02-10 20:07:30|91068|91002|91023|90947|91068|91015|90958|90916|1031
1644523660000|2022-02-10 20:07:40|91037|90998|90992|90950|91037|90998|90990|90939|200
1644523670000|2022-02-10 20:07:50|90975|90927|90947|90900|90975|90936|90933|90900|300
1644523680000|2022-02-10 20:08:00|90933|90883|90971|90931|91000|90951|90898|90850|1100
1644523690000|2022-02-10 20:08:10|90934|90886|90916|90875|90949|90901|90899|90862|650
1644523700000|2022-02-10 20:08:20|90990|90914|91033|90980|91033|90980|90983|90913|203
1644523710000|2022-02-10 20:08:30|91031|90992|90981|90933|91078|91023|90949|90906|1515
1644523720000|2022-02-10 20:08:40|91039|90932|91030|90991|91042|90991|91016|90932|100
1644523730000|2022-02-10 20:08:50|91019|90996|91030|90978|91030|90996|90984|90950|100
1644523740000|2022-02-10 20:09:00|91029|90979|91068|90998|91078|91034|91029|90975|1073
1644523750000|2022-02-10 20:09:10|91067|91027|91090|91038|91133|91091|91065|91014|900
1644523760000|2022-02-10 20:09:20|91118|91053|91098|91070|91133|91099|91098|91037|1090
1644523770000|2022-02-10 20:09:30|91095|91037|91168|91107|91199|91173|91089|91037|3037
1644523780000|2022-02-10 20:09:40|91185|91128|91184|91141|91192|91146|91131|91086|1123
1644523790000|2022-02-10 20:09:50|91183|91146|91198|91156|91212|91182|91143|91113|3739
1644523800000|2022-02-10 20:10:00|91214|91157|91214|91160|91247|91218|91203|91150|1391
1644523810000|2022-02-10 20:10:10|91213|91158|91192|91157|91227|91178|91145|91122|2200
1644523820000|2022-02-10 20:10:20|91200|91169|91154|91105|91200|91171|91136|91092|900
1644523830000|2022-02-10 20:10:30|91132|91074|91088|91035|91151|91111|91088|91035|1800
1644523840000|2022-02-10 20:10:40|91098|91036|91127|91077|91130|91077|91073|91035|1900
1644523850000|2022-02-10 20:10:50|91130|91104|91121|91088|91149|91104|91106|91074|1100
1644523860000|2022-02-10 20:11:00|91106|91068|91174|91112|91174|91150|91087|91068|900
1644523870000|2022-02-10 20:11:10|91200|91127|91200|91160|91210|91190|91179|91127|4378
1644523880000|2022-02-10 20:11:20|91192|91128|91199|91165|91230|91206|91168|91108|1482
1644523890000|2022-02-10 20:11:30|91204|91170|91223|91177|91230|91203|91200|91150|638
1644523900000|2022-02-10 20:11:40|91221|91170|91200|91156|91225|91189|91188|91140|1563
1644523910000|2022-02-10 20:11:50|91223|91164|91223|91163|91223|91193|91191|91140|920
1644523920000|2022-02-10 20:12:00|91222|91177|91249|91200|91292|91266|91222|91175|5362
1644523930000|2022-02-10 20:12:10|91246|91162|91255|91216|91255|91225|91221|91150|200
1644523940000|2022-02-10 20:12:20|91220|91218|91235|91175|91255|91219|91190|91161|1559
1644523950000|2022-02-10 20:12:30|91255|91157|91246|91190|91255|91214|91165|91105|1000
1644523960000|2022-02-10 20:12:40|91225|91191|91200|91166|91255|91209|91200|91125|1425
1644523970000|2022-02-10 20:12:50|91235|91188|91182|91138|91235|91202|91167|91129|400
1644523980000|2022-02-10 20:13:00|91181|91129|91229|91196|91235|91196|91181|91129|504
1644523990000|2022-02-10 20:13:10|91230|91197|91213|91150|91235|91211|91204|91150|650
1644524000000|2022-02-10 20:13:20|91198|91135|91263|91232|91263|91245|91166|91135|3940
1644524010000|2022-02-10 20:13:30|91253|91235|91218|91150|91253|91235|91218|91150|400
1644524020000|2022-02-10 20:13:40|91234|91170|91187|91144|91234|91181|91130|91100|408
1644524030000|2022-02-10 20:13:50|91178|91138|91140|91104|91178|91138|91108|91078|1487
1644524040000|2022-02-10 20:14:00|91133|91101|91182|91132|91182|91133|91111|91074|560
1644524050000|2022-02-10 20:14:10|91165|91111|91099|91035|91165|91111|91072|91034|900
1644524060000|2022-02-10 20:14:20|91118|91055|91129|91086|91129|91093|91110|91055|400
1644524070000|2022-02-10 20:14:30|91146|91103|91152|91100|91179|91145|91146|91100|1000
1644524080000|2022-02-10 20:14:40|91134|91097|91145|91108|91200|91154|91130|91097|900
1644524090000|2022-02-10 20:14:50|91158|91116|91136|91090|91158|91116|91106|91090|600
1644524100000|2022-02-10 20:15:00|91151|91108|91099|91042|91151|91108|91000|90978|4114
1644524110000|2022-02-10 20:15:10|91101|91046|91136|91117|91136|91117|91101|91046|822
1644524120000|2022-02-10 20:15:20|91158|91119|91160|91116|91198|91162|91150|91102|1030
1644524130000|2022-02-10 20:15:30|91200|91132|91200|91156|91212|91175|91169|91100|1575
1644524140000|2022-02-10 20:15:40|91198|91159|91219|91192|91219|91198|91175|91140|1915
1644524150000|2022-02-10 20:15:50|91218|91184|91154|91112|91219|91191|91153|91110|600
1644524160000|2022-02-10 20:16:00|91160|91113|91139|91100|91250|91201|91139|91100|2079
1644524170000|2022-02-10 20:16:10|91118|91110|91130|91098|91166|91111|91084|91038|2283
1644524180000|2022-02-10 20:16:20|91120|91083|91161|91130|91161|91138|91102|91075|400
1644524190000|2022-02-10 20:16:30|91158|91112|91216|91156|91234|91188|91157|91112|2223
1644524200000|2022-02-10 20:16:40|91213|91190|91234|91157|91247|91212|91213|91157|500
1644524210000|2022-02-10 20:16:50|91217|91164|91208|91157|91248|91217|91208|91157|523
1644524220000|2022-02-10 20:17:00|91203|91136|91256|91207|91290|91257|91200|91136|2570
1644524230000|2022-02-10 20:17:10|91255|91217|91200|91175|91291|91251|91199|91175|872
1644524240000|2022-02-10 20:17:20|91199|91153|91179|91149|91200|91176|91179|91134|939
1644524250000|2022-02-10 20:17:30|91200|91155|91150|91111|91200|91155|91143|91111|556
1644524260000|2022-02-10 20:17:40|91132|91105|91098|91075|91153|91105|91098|91075|2501
1644524270000|2022-02-10 20:17:50|91103|91082|91090|91026|91127|91100|91072|91026|2095
1644524280000|2022-02-10 20:18:00|91096|91042|91028|90978|91154|91111|91021|90978|3298
1644524290000|2022-02-10 20:18:10|91035|90988|91094|91026|91105|91042|91035|90978|600
1644524300000|2022-02-10 20:18:20|91087|91016|91060|91001|91087|91016|91040|91001|100
1644524310000|2022-02-10 20:18:30|91051|91003|91031|90986|91081|91039|91016|90983|905
1644524320000|2022-02-10 20:18:40|91059|91006|90979|90935|91059|91007|90949|90917|2108
1644524330000|2022-02-10 20:18:50|90975|90940|91043|90977|91043|90991|90961|90916|1300
1644524340000|2022-02-10 20:19:00|91050|91034|91056|90981|91152|91103|91050|90975|1476
1644524350000|2022-02-10 20:19:10|91052|91003|90948|90911|91056|91003|90948|90911|1050
1644524360000|2022-02-10 20:19:20|90962|90925|90933|90888|90962|90927|90887|90875|1463
1644524370000|2022-02-10 20:19:30|90958|90896|90953|90919|90984|90932|90920|90875|1800
1644524380000|2022-02-10 20:19:40|90935|90900|90943|90903|90957|90921|90923|90898|1033
1644524390000|2022-02-10 20:19:50|90926|90898|90940|90911|90971|90937|90918|90898|1222
1644524400000|2022-02-10 20:20:00|90962|90913|90950|90909|90981|90955|90901|90887|1028
1644524410000|2022-02-10 20:20:10|90958|90915|90988|90937|91036|91015|90957|90915|2789
1644524420000|2022-02-10 20:20:20|90998|90938|91050|91029|91050|91029|90976|90933|460
1644524430000|2022-02-10 20:20:30|91049|91002|91090|91052|91090|91052|91047|91002|1950
1644524440000|2022-02-10 20:20:40|91070|91020|90945|90900|91070|91020|90944|90900|1850
1644524450000|2022-02-10 20:20:50|90944|90901|90973|90935|90982|90935|90878|90850|2657
1644524460000|2022-02-10 20:21:00|90980|90936|90859|90823|91000|90966|90810|90800|3347
1644524470000|2022-02-10 20:21:10|90894|90824|90905|90871|90909|90876|90870|90809|604
1644524480000|2022-02-10 20:21:20|90900|90889|90900|90871|90931|90889|90865|90836|1334
1644524490000|2022-02-10 20:21:30|90889|90847|90847|90808|90889|90853|90830|90808|1162
1644524500000|2022-02-10 20:21:40|90878|90809|90889|90841|90941|90888|90853|90809|1415
1644524510000|2022-02-10 20:21:50|90879|90844|90830|90800|90879|90857|90802|90800|8388
1644524520000|2022-02-10 20:22:00|90828|90803|90747|90728|90830|90807|90747|90728|9994
1644524530000|2022-02-10 20:22:10|90750|90730|90750|90729|90750|90736|90732|90716|11221
1644524540000|2022-02-10 20:22:20|90745|90728|90701|90674|90760|90729|90683|90655|14721
1644524550000|2022-02-10 20:22:30|90691|90673|90682|90657|90691|90673|90617|90603|6294
1644524560000|2022-02-10 20:22:40|90689|90659|90699|90660|90719|90695|90666|90635|3423
1644524570000|2022-02-10 20:22:50|90708|90669|90790|90758|90790|90758|90677|90638|4263
1644524580000|2022-02-10 20:23:00|90800|90769|90813|90774|90833|90798|90742|90701|2027
1644524590000|2022-02-10 20:23:10|90823|90780|90788|90748|90823|90790|90777|90702|233
1644524600000|2022-02-10 20:23:20|90786|90698|90729|90700|90786|90719|90725|90695|771
1644524610000|2022-02-10 20:23:30|90741|90710|90778|90739|90788|90756|90705|90684|1353
1644524620000|2022-02-10 20:23:40|90772|90744|90759|90712|90788|90759|90737|90700|300
1644524630000|2022-02-10 20:23:50|90754|90715|90753|90721|90770|90728|90722|90700|7766
1644524640000|2022-02-10 20:24:00|90751|90723|90789|90740|90813|90776|90738|90713|4647
1644524650000|2022-02-10 20:24:10|90790|90747|90810|90774|90813|90775|90780|90747|707
1644524660000|2022-02-10 20:24:20|90805|90788|90862|90807|90900|90850|90805|90788|1900
1644524670000|2022-02-10 20:24:30|90857|90823|90854|90795|90862|90825|90808|90765|2083
1644524680000|2022-02-10 20:24:40|90855|90812|90889|90854|90900|90859|90855|90812|915
1644524690000|2022-02-10 20:24:50|90886|90856|90958|90925|91000|90961|90886|90856|1420
1644524700000|2022-02-10 20:25:00|90975|90947|90950|90869|90998|90956|90937|90869|700
1644524710000|2022-02-10 20:25:10|90954|90904|90934|90901|90956|90917|90901|90869|2359
1644524720000|2022-02-10 20:25:20|90941|90914|90902|90870|90956|90925|90902|90869|2403
1644524730000|2022-02-10 20:25:30|90947|90873|90899|90860|90947|90890|90899|90859|1904
1644524740000|2022-02-10 20:25:40|90889|90850|90950|90900|90960|90917|90872|90816|918
1644524750000|2022-02-10 20:25:50|90956|90907|90993|90959|91000|90979|90952|90907|690
1644524760000|2022-02-10 20:26:00|90983|90914|90975|90944|91042|91011|90945|90900|2988
1644524770000|2022-02-10 20:26:10|90992|90945|90971|90927|90992|90963|90945|90917|700
1644524780000|2022-02-10 20:26:20|90976|90917|90876|90827|90976|90917|90854|90804|2132
1644524790000|2022-02-10 20:26:30|90875|90815|90803|90757|90900|90837|90799|90744|1866
1644524800000|2022-02-10 20:26:40|90826|90762|90796|90760|90900|90838|90785|90748|548
1644524810000|2022-02-10 20:26:50|90795|90755|90838|90803|90889|90803|90789|90755|1415
1644524820000|2022-02-10 20:27:00|90875|90816|90856|90805|90890|90832|90841|90804|610
1644524830000|2022-02-10 20:27:10|90851|90821|90849|90800|90941|90868|90817|90785|2070
1644524840000|2022-02-10 20:27:20|90864|90806|90906|90848|90928|90857|90864|90806|200
1644524850000|2022-02-10 20:27:30|90927|90877|90937|90877|90950|90911|90891|90800|904
1644524860000|2022-02-10 20:27:40|90948|90883|90957|90886|90963|90932|90915|90877|200
1644524870000|2022-02-10 20:27:50|90940|90892|90941|90893|90942|90893|90916|90851|300
1644524880000|2022-02-10 20:28:00|90958|90924|90960|90913|91000|90960|90932|90882|1130
1644524890000|2022-02-10 20:28:10|90933|90874|90848|90808|90933|90897|90840|90804|3623
1644524900000|2022-02-10 20:28:20|90847|90807|90856|90811|90918|90875|90847|90807|1021
1644524910000|2022-02-10 20:28:30|90870|90831|90895|90857|90915|90858|90870|90800|650
1644524920000|2022-02-10 20:28:40|90899|90842|90896|90863|90927|90890|90876|90831|400
1644524930000|2022-02-10 20:28:50|90895|90862|90900|90887|90933|90887|90869|90811|653
1644524940000|2022-02-10 20:29:00|90918|90880|90921|90870|90984|90959|90900|90864|3780
1644524950000|2022-02-10 20:29:10|90911|90875|90843|90802|90921|90875|90816|90767|1620
1644524960000|2022-02-10 20:29:20|90841|90792|90844|90782|90847|90793|90750|90720|3179
1644524970000|2022-02-10 20:29:30|90806|90783|90822|90788|90850|90819|90806|90766|246
1644524980000|2022-02-10 20:29:40|90819|90772|90834|90802|90846|90802|90796|90766|0
1644524990000|2022-02-10 20:29:50|90827|90766|90785|90706|90827|90766|90731|90702|2091
1644525000000|2022-02-10 20:30:00|90795|90742|90800|90741|90800|90772|90715|90680|11867
1644525010000|2022-02-10 20:30:10|90789|90700|90759|90659|90796|90735|90687|90658|1526
1644525020000|2022-02-10 20:30:20|90757|90700|90732|90685|90757|90710|90706|90661|1650
1644525030000|2022-02-10 20:30:30|90749|90658|90746|90682|90754|90700|90684|90643|1150
1644525040000|2022-02-10 20:30:40|90726|90683|90700|90648|90750|90708|90662|90628|800
1644525050000|2022-02-10 20:30:50|90699|90645|90664|90624|90699|90650|90664|90624|400
1644525060000|2022-02-10 20:31:00|90681|90636|90700|90663|90730|90668|90636|90618|1755
1644525070000|2022-02-10 20:31:10|90738|90671|90673|90628|90750|90706|90645|90618|5135
1644525080000|2022-02-10 20:31:20|90688|90670|90721|90683|90733|90702|90688|90670|1399
1644525090000|2022-02-10 20:31:30|90719|90668|90728|90688|90740|90709|90695|90665|1000
1644525100000|2022-02-10 20:31:40|90723|90689|90733|90694|90750|90726|90705|90685|1779
1644525110000|2022-02-10 20:31:50|90738|90685|90597|90550|90738|90685|90565|90550|11115
1644525120000|2022-02-10 20:32:00|90588|90545|90596|90576|90620|90583|90542|90522|2879
1644525130000|2022-02-10 20:32:10|90576|90526|90549|90510|90642|90598|90544|90510|7142
1644525140000|2022-02-10 20:32:20|90546|90509|90505|90477|90559|90527|90487|90470|20496
1644525150000|2022-02-10 20:32:30|90498|90476|90509|90480|90548|90499|90488|90464|3912
1644525160000|2022-02-10 20:32:40|90541|90486|90538|90501|90568|90525|90489|90462|762
1644525170000|2022-02-10 20:32:50|90547|90505|90480|90438|90547|90505|90447|90437|2037
1644525180000|2022-02-10 20:33:00|90479|90437|90467|90441|90498|90470|90459|90428|632
1644525190000|2022-02-10 20:33:10|90459|90428|90437|90400|90475|90428|90408|90400|4983
1644525200000|2022-02-10 20:33:20|90432|90412|90537|90501|90537|90501|90432|90400|5414
1644525210000|2022-02-10 20:33:30|90528|90500|90582|90551|90591|90560|90490|90452|3660
1644525220000|2022-02-10 20:33:40|90581|90547|90528|90490|90581|90559|90522|90490|4894
1644525230000|2022-02-10 20:33:50|90551|90505|90552|90525|90570|90540|90540|90505|550
1644525240000|2022-02-10 20:34:00|90544|90514|90600|90580|90600|90584|90531|90511|7859
1644525250000|2022-02-10 20:34:10|90590|90570|90614|90566|90621|90614|90556|90533|2947
1644525260000|2022-02-10 20:34:20|90612|90571|90595|90550|90615|90600|90585|90550|3159
1644525270000|2022-02-10 20:34:30|90591|90565|90594|90568|90600|90570|90582|90549|600
1644525280000|2022-02-10 20:34:40|90593|90559|90569|90538|90594|90565|90541|90508|2172
1644525290000|2022-02-10 20:34:50|90570|90522|90507|90450|90570|90522|90494|90450|3302
1644525300000|2022-02-10 20:35:00|90501|90461|90515|90468|90527|90495|90485|90453|700
1644525310000|2022-02-10 20:35:10|90492|90465|90484|90450|90492|90470|90465|90431|4367
1644525320000|2022-02-10 20:35:20|90476|90433|90461|90440|90480|90442|90449|90425|1928
1644525330000|2022-02-10 20:35:30|90464|90430|90439|90403|90464|90442|90411|90380|5831
1644525340000|2022-02-10 20:35:40|90438|90406|90352|90327|90440|90406|90334|90317|3092
1644525350000|2022-02-10 20:35:50|90357|90319|90324|90287|90357|90342|90297|90276|13991
1644525360000|2022-02-10 20:36:00|90331|90289|90500|90462|90500|90473|90331|90289|2925
1644525370000|2022-02-10 20:36:10|90499|90470|90438|90411|90499|90470|90412|90390|1083
1644525380000|2022-02-10 20:36:20|90435|90410|90416|90386|90435|90410|90385|90355|4129
1644525390000|2022-02-10 20:36:30|90420|90387|90398|90373|90436|90404|90396|90372|1357
1644525400000|2022-02-10 20:36:40|90417|90372|90423|90366|90426|90400|90379|90355|1180
1644525410000|2022-02-10 20:36:50|90422|90356|90370|90336|90423|90360|90346|90304|2045
1644525420000|2022-02-10 20:37:00|90366|90332|90372|90344|90372|90344|90341|90302|2356
1644525430000|2022-02-10 20:37:10|90375|90346|90387|90344|90400|90372|90354|90321|2785
1644525440000|2022-02-10 20:37:20|90385|90353|90467|90434|90467|90434|90385|90335|2640
1644525450000|2022-02-10 20:37:30|90470|90432|90480|90459|90500|90476|90444|90413|10821
1644525460000|2022-02-10 20:37:40|90487|90460|90533|90500|90533|90515|90487|90460|4085
1644525470000|2022-02-10 20:37:50|90532|90501|90471|90425|90532|90503|90471|90425|2400
1644525480000|2022-02-10 20:38:00|90522|90440|90653|90615|90653|90615|90500|90440|3922
1644525490000|2022-02-10 20:38:10|90659|90629|90729|90700|90730|90700|90659|90612|8351
1644525500000|2022-02-10 20:38:20|90730|90693|90668|90639|90730|90693|90649|90601|3542
1644525510000|2022-02-10 20:38:30|90670|90641|90646|90600|90676|90652|90633|90600|1111
1644525520000|2022-02-10 20:38:40|90645|90626|90601|90562|90674|90634|90598|90555|740
1644525530000|2022-02-10 20:38:50|90602|90566|90526|90475|90635|90571|90492|90446|2788
1644525540000|2022-02-10 20:39:00|90518|90478|90550|90500|90570|90528|90518|90476|700
1644525550000|2022-02-10 20:39:10|90551|90515|90543|90504|90551|90515|90543|90501|0
1644525560000|2022-02-10 20:39:20|90544|90515|90488|90462|90545|90515|90488|90462|5195
1644525570000|2022-02-10 20:39:30|90500|90470|90499|90455|90506|90489|90495|90434|944
1644525580000|2022-02-10 20:39:40|90484|90477|90570|90531|90570|90531|90484|90451|1700
1644525590000|2022-02-10 20:39:50|90586|90548|90579|90535|90600|90580|90562|90531|1944
1644525600000|2022-02-10 20:40:00|90595|90542|90547|90500|90620|90569|90525|90484|4219
1644525610000|2022-02-10 20:40:10|90549|90501|90561|90517|90572|90528|90514|90484|1150
1644525620000|2022-02-10 20:40:20|90568|90526|90596|90543|90674|90634|90568|90526|2976
1644525630000|2022-02-10 20:40:30|90631|90565|90625|90590|90645|90610|90611|90565|540
1644525640000|2022-02-10 20:40:40|90619|90584|90560|90520|90619|90584|90559|90520|3504
1644525650000|2022-02-10 20:40:50|90574|90522|90637|90597|90645|90622|90570|90522|1169
1644525660000|2022-02-10 20:41:00|90645|90603|90628|90590|90698|90672|90628|90590|3800
1644525670000|2022-02-10 20:41:10|90643|90581|90646|90606|90659|90631|90603|90560|2300
1644525680000|2022-02-10 20:41:20|90656|90618|90499|90463|90657|90618|90486|90462|4919
1644525690000|2022-02-10 20:41:30|90489|90447|90460|90431|90489|90447|90379|90349|3410
1644525700000|2022-02-10 20:41:40|90449|90413|90458|90433|90458|90433|90411|90388|6977
1644525710000|2022-02-10 20:41:50|90447|90422|90416|90375|90447|90422|90391|90354|1054
1644525720000|2022-02-10 20:42:00|90415|90383|90415|90379|90415|90392|90361|90333|500
1644525730000|2022-02-10 20:42:10|90414|90383|90355|90330|90414|90383|90341|90321|2300
1644525740000|2022-02-10 20:42:20|90350|90324|90309|90275|90368|90342|90296|90272|4837
1644525750000|2022-02-10 20:42:30|90321|90274|90311|90276|90345|90305|90247|90228|3670
1644525760000|2022-02-10 20:42:40|90310|90282|90253|90237|90317|90289|90253|90223|1789
1644525770000|2022-02-10 20:42:50|90252|90226|90249|90209|90289|90255|90240|90209|2258
1644525780000|2022-02-10 20:43:00|90240|90201|90263|90231|90344|90324|90232|90200|6897
1644525790000|2022-02-10 20:43:10|90280|90240|90281|90252|90281|90252|90270|90230|200
1644525800000|2022-02-10 20:43:20|90279|90253|90299|90257|90312|90287|90267|90252|982
1644525810000|2022-02-10 20:43:30|90300|90256|90254|90219|90314|90285|90241|90219|2730
1644525820000|2022-02-10 20:43:40|90268|90248|90385|90342|90385|90348|90259|90248|2797
1644525830000|2022-02-10 20:43:50|90386|90343|90419|90393|90425|90393|90383|90343|1782
1644525840000|2022-02-10 20:44:00|90405|90394|90381|90337|90419|90395|90359|90323|8256
1644525850000|2022-02-10 20:44:10|90382|90355|90316|90277|90409|90381|90305|90277|4064
1644525860000|2022-02-10 20:44:20|90324|90279|90265|90211|90356|90316|90230|90200|5159
1644525870000|2022-02-10 20:44:30|90266|90206|90280|90242|90301|90255|90225|90195|9609
1644525880000|2022-02-10 20:44:40|90279|90243|90249|90210|90301|90256|90246|90210|500
1644525890000|2022-02-10 20:44:50|90273|90226|90279|90250|90300|90281|90262|90226|955
1644525900000|2022-02-10 20:45:00|90259|90238|90248|90206|90259|90238|90153|90123|6799
1644525910000|2022-02-10 20:45:10|90267|90224|90282|90239|90300|90275|90244|90200|1268
1644525920000|2022-02-10 20:45:20|90274|90240|90271|90187|90300|90268|90206|90167|2658
1644525930000|2022-02-10 20:45:30|90223|90167|90224|90188|90228|90197|90172|90122|727
1644525940000|2022-02-10 20:45:40|90228|90211|90217|90186|90228|90211|90200|90170|900
1644525950000|2022-02-10 20:45:50|90216|90177|90212|90169|90287|90224|90179|90148|2983
1644525960000|2022-02-10 20:46:00|90186|90155|90186|90150|90232|90185|90180|90150|2588
1644525970000|2022-02-10 20:46:10|90181|90141|90138|90120|90181|90141|90138|90120|700
1644525980000|2022-02-10 20:46:20|90130|90121|90154|90115|90167|90125|90101|90084|8852
1644525990000|2022-02-10 20:46:30|90159|90114|90233|90200|90266|90211|90159|90114|1803
1644526000000|2022-02-10 20:46:40|90235|90207|90143|90111|90235|90207|90143|90111|705
1644526010000|2022-02-10 20:46:50|90141|90121|90133|90103|90184|90121|90108|90087|1686
1644526020000|2022-02-10 20:47:00|90143|90104|90135|90103|90160|90123|90125|90103|5137
1644526030000|2022-02-10 20:47:10|90159|90104|90094|90079|90172|90128|90090|90078|903
1644526040000|2022-02-10 20:47:20|90112|90078|90100|90077|90171|90098|90095|90077|2958
1644526050000|2022-02-10 20:47:30|90099|90092|90090|90053|90120|90092|90059|90036|8322
1644526060000|2022-02-10 20:47:40|90094|90049|90104|90043|90142|90103|90094|90043|1969
1644526070000|2022-02-10 20:47:50|90103|90049|90157|90125|90184|90126|90078|90043|3068
1644526080000|2022-02-10 20:48:00|90133|90124|90089|90057|90157|90124|90089|90049|1956
1644526090000|2022-02-10 20:48:10|90069|90043|90097|90057|90166|90126|90069|90043|700
1644526100000|2022-02-10 20:48:20|90126|90058|90116|90057|90158|90133|90083|90050|3045
1644526110000|2022-02-10 20:48:30|90112|90081|90058|90037|90112|90081|90054|90036|7043
1644526120000|2022-02-10 20:48:40|90088|90038|90057|90036|90100|90071|90057|90036|2176
1644526130000|2022-02-10 20:48:50|90055|90028|89960|89900|90058|90028|89937|89900|37285
1644526140000|2022-02-10 20:49:00|89942|89904|89932|89911|90002|89966|89930|89900|10536
1644526150000|2022-02-10 20:49:10|89931|89900|89901|89883|89932|89911|89896|89882|5129
1644526160000|2022-02-10 20:49:20|89900|89882|89913|89867|89913|89894|89874|89860|5990
1644526170000|2022-02-10 20:49:30|89906|89868|89912|89889|89921|89902|89863|89848|2325
1644526180000|2022-02-10 20:49:40|89920|89870|90124|90067|90143|90114|89906|89868|6482
1644526190000|2022-02-10 20:49:50|90143|90068|90085|90042|90143|90081|90076|90000|1403
1644526200000|2022-02-10 20:50:00|90042|90006|89964|89850|90042|90006|89946|89850|2200
1644526260000|2022-02-10 20:51:00|89850|89815|89862|89801|89865|89833|89816|89801|1700
1644526270000|2022-02-10 20:51:10|89860|89802|89858|89801|89864|89802|89770|89739|4427
1644526280000|2022-02-10 20:51:20|89888|89802|89868|89846|89892|89846|89834|89742|1800
1644526290000|2022-02-10 20:51:30|89867|89800|89945|89912|89945|89929|89856|89800|2074
1644526300000|2022-02-10 20:51:40|89944|89900|90255|90220|90255|90221|89920|89900|23565
1644526310000|2022-02-10 20:51:50|90245|90221|90207|90164|90250|90221|90179|90156|4904
1644526320000|2022-02-10 20:52:00|90222|90168|90284|90240|90284|90257|90222|90159|7863
1644526330000|2022-02-10 20:52:10|90283|90237|90333|90294|90351|90301|90217|90159|5515
1644526340000|2022-02-10 20:52:20|90346|90295|90461|90412|90475|90455|90346|90295|13727
1644526350000|2022-02-10 20:52:30|90462|90438|90396|90355|90476|90438|90383|90355|8190
1644526360000|2022-02-10 20:52:40|90427|90363|90332|90252|90442|90410|90329|90252|8594
1644526370000|2022-02-10 20:52:50|90311|90260|90306|90254|90352|90293|90216|90159|8042
1644526380000|2022-02-10 20:53:00|90305|90255|90280|90200|90328|90282|90220|90174|2967
1644526390000|2022-02-10 20:53:10|90233|90174|90239|90216|90240|90221|90209|90174|2295
1644526400000|2022-02-10 20:53:20|90228|90201|90160|90122|90239|90201|90141|90114|1018
1644526410000|2022-02-10 20:53:30|90139|90115|90128|90066|90247|90154|90093|90065|3973
1644526420000|2022-02-10 20:53:40|90115|90074|90078|90055|90115|90074|90041|90001|3928
1644526430000|2022-02-10 20:53:50|90111|90056|90031|89992|90111|90064|89973|89945|6542
1644526440000|2022-02-10 20:54:00|90014|89993|89996|89945|90053|90006|89970|89928|3115
1644526450000|2022-02-10 20:54:10|90000|89956|90194|90114|90194|90114|90000|89945|3934
1644526460000|2022-02-10 20:54:20|90193|90127|90197|90130|90274|90205|90174|90096|3216
1644526470000|2022-02-10 20:54:30|90200|90127|90118|90050|90210|90132|90116|90050|1472
1644526480000|2022-02-10 20:54:40|90116|90077|90032|90000|90116|90077|90032|90000|1628
1644526600000|2022-02-10 20:56:40|90368|90323|90351|90323|90368|90337|90347|90323|1614
1644526610000|2022-02-10 20:56:50|90352|90326|90341|90322|90400|90366|90341|90312|6639
1644526620000|2022-02-10 20:57:00|90340|90314|90315|90280|90341|90315|90300|90261|2035
1644526630000|2022-02-10 20:57:10|90314|90286|90280|90241|90322|90310|90260|90200|3091
1644526640000|2022-02-10 20:57:20|90271|90245|90341|90303|90349|90331|90266|90245|2665
1644526650000|2022-02-10 20:57:30|90342|90304|90341|90303|90400|90351|90336|90300|800
1644526660000|2022-02-10 20:57:40|90343|90309|90370|90320|90379|90346|90318|90300|1560
1644526670000|2022-02-10 20:57:50|90352|90339|90350|90302|90360|90339|90334|90300|3473
1644526680000|2022-02-10 20:58:00|90348|90301|90348|90313|90385|90340|90319|90300|5659
1644526690000|2022-02-10 20:58:10|90384|90341|90425|90386|90425|90402|90383|90329|8064
1644526700000|2022-02-10 20:58:20|90423|90391|90423|90385|90434|90411|90385|90360|2472
1644526710000|2022-02-10 20:58:30|90402|90384|90500|90475|90500|90475|90402|90384|9033
1644526720000|2022-02-10 20:58:40|90524|90477|90547|90515|90550|90543|90520|90476|5592
1644526730000|2022-02-10 20:58:50|90550|90518|90546|90516|90550|90536|90520|90505|3090
1644526740000|2022-02-10 20:59:00|90541|90518|90515|90434|90541|90518|90420|90402|8525
1644526750000|2022-02-10 20:59:10|90500|90448|90600|90574|90600|90574|90500|90434|11438
1644526760000|2022-02-10 20:59:20|90607|90576|90586|90550|90664|90629|90586|90550|12304
1644526770000|2022-02-10 20:59:30|90581|90555|90490|90439|90586|90560|90490|90439|4922
1644526780000|2022-02-10 20:59:40|90526|90453|90483|90440|90554|90529|90483|90440|10519
1644526790000|2022-02-10 20:59:50|90478|90456|90500|90442|90514|90467|90445|90400|10244
1644526800000|2022-02-10 21:00:00|90515|90356|90600|90388|90605|90388|90515|90356|144
1644526810000|2022-02-10 21:00:10|90622|90398|90533|90400|90622|90425|90533|90398|1242
1644526820000|2022-02-10 21:00:20||90388||90388||90388||90388|761
1644526830000|2022-02-10 21:00:30|90500|90411|90533|90411|90577|90511|90500|90411|1030
1644526840000|2022-02-10 21:00:40|90577|90441|90465|90411|90577|90441|90465|90411|947
1644526850000|2022-02-10 21:00:50|||||||||338
1644526860000|2022-02-10 21:01:00|90521||90533||90533||90521||333
1644526870000|2022-02-10 21:01:10|90523|90455|90523|90455|90550|90455|90523|90455|423
1644526880000|2022-02-10 21:01:20|90533|90465|90523|90455|90550|90465|90523|90455|212
1644526890000|2022-02-10 21:01:30|90550||90523||90550||90523||140
1644526900000|2022-02-10 21:01:40|90550|90456|90520|90455|90550|90460|90520|90455|640
1644526910000|2022-02-10 21:01:50|90550|90411|90523|90411|90550|90411|90523|90411|1855
1644526920000|2022-02-10 21:02:00|90441||90550||90550||90441||773
1644526930000|2022-02-10 21:02:10|90549||90550||90550||90545||144
1644526940000|2022-02-10 21:02:20|90540|90421|90540|90421|90540|90421|90540|90421|124
1644526950000|2022-02-10 21:02:30|||||||||116
1644526960000|2022-02-10 21:02:40|90500|90411|90500|90411|90500|90411|90500|90411|486
1644526970000|2022-02-10 21:02:50|90455|90400|90455|90400|90455|90400|90455|90400|470
1644526980000|2022-02-10 21:03:00|||||||||88
1644526990000|2022-02-10 21:03:10|||||||||160
1644527000000|2022-02-10 21:03:20|||||||||36
1644527010000|2022-02-10 21:03:30|90465||90465||90465||90465||169
1644527020000|2022-02-10 21:03:40|90450|90380|90450|90356|90450|90380|90450|90356|382
1644527030000|2022-02-10 21:03:50|||||||||19
1644527040000|2022-02-10 21:04:00|||||||||38
1644527050000|2022-02-10 21:04:10||90400||90400||90400||90400|68
1644527060000|2022-02-10 21:04:20|90465|90450|90465|90450|90465|90450|90465|90450|960
1644527070000|2022-02-10 21:04:30|90486|90465|90486|90465|90486|90465|90486|90465|294
1644527080000|2022-02-10 21:04:40|90500|90450|90500|90450|90500|90450|90500|90450|692
1644527090000|2022-02-10 21:04:50|90473||90500||90500||90473||532
1644527100000|2022-02-10 21:05:00|||||||||589
1644527110000|2022-02-10 21:05:10|90495|90475|90495|90475|90495|90475|90495|90475|91
1644527120000|2022-02-10 21:05:20|90500|90457|90505|90466|90505|90466|90500|90457|462
1644527130000|2022-02-10 21:05:30||90475||90475||90475||90475|52
1644527140000|2022-02-10 21:05:40||90476||90476||90476||90476|239
1644527150000|2022-02-10 21:05:50|90550|90480|90520|90480|90550|90480|90503|90480|392
1644527160000|2022-02-10 21:06:00|||||||||118
1644527170000|2022-02-10 21:06:10|90550|90500|90600|90500|90600|90500|90550|90500|1110
1644527180000|2022-02-10 21:06:20||90505||90505||90505||90505|40
1644527190000|2022-02-10 21:06:30|90625|90540|90625|90500|90625|90600|90625|90500|834
1644527200000|2022-02-10 21:06:40|90540|90501|90600|90500|90600|90501|90540|90500|101
1644527210000|2022-02-10 21:06:50|90599|90501|90550|90500|90599|90501|90550|90500|113
1644527220000|2022-02-10 21:07:00|||||||||228
1644527230000|2022-02-10 21:07:10|||||||||57
1644527240000|2022-02-10 21:07:20|||||||||102
1644527250000|2022-02-10 21:07:30||90520||90520||90520||90520|204
1644527260000|2022-02-10 21:07:40|||||||||11
1644527270000|2022-02-10 21:07:50|||||||||75
1644527280000|2022-02-10 21:08:00|||||||||23
1644527290000|2022-02-10 21:08:10|||||||||48
1644527300000|2022-02-10 21:08:20|||||||||155
1644527310000|2022-02-10 21:08:30||90500||90500||90548||90500|678
1644527320000|2022-02-10 21:08:40|90545||90550||90550||90545||368
1644527330000|2022-02-10 21:08:50|90590||90590||90590||90590||146
1644527340000|2022-02-10 21:09:00|||||||||87
1644527350000|2022-02-10 21:09:10|90550||90550||90550||90550||258
1644527360000|2022-02-10 21:09:20|||||||||55
1644527370000|2022-02-10 21:09:30|90585|90501|90585|90501|90585|90501|90585|90501|66
1644527380000|2022-02-10 21:09:40|90584||90584||90584||90584||14
1644527390000|2022-02-10 21:09:50|90585||90585||90585||90585||55
1644527400000|2022-02-10 21:10:00|90543|90500|90543|90501|90543|90501|90543|90500|460
1644527410000|2022-02-10 21:10:10|90535|90526|90535|90501|90535|90526|90535|90501|107
1644527420000|2022-02-10 21:10:20||90500||90501||90501||90500|112
1644527430000|2022-02-10 21:10:30|||||||||11
1644527440000|2022-02-10 21:10:40|||||||||83
1644527450000|2022-02-10 21:10:50|||||||||22
1644527460000|2022-02-10 21:11:00|90543|90500|90543|90501|90543|90501|90543|90500|640
1644527470000|2022-02-10 21:11:10||90500||90501||90501||90500|21
1644527480000|2022-02-10 21:11:20|90550||90550||90550||90550||105
1644527490000|2022-02-10 21:11:30|||||||||192
1644527500000|2022-02-10 21:11:40|90565||90565||90565||90565||76
1644527510000|2022-02-10 21:11:50|90500|90400|90500|90403|90500|90403|90500|90400|2112
1644527520000|2022-02-10 21:12:00|||||||||64
1644527530000|2022-02-10 21:12:10|90485|90400|90485|90400|90485|90400|90485|90400|186
1644527540000|2022-02-10 21:12:20|90482|90370|90482|90356|90482|90370|90482|90356|426
1644527550000|2022-02-10 21:12:30|||||||||40
1644527560000|2022-02-10 21:12:40|90465||90420||90465||90420||163
1644527570000|2022-02-10 21:12:50|||||||||142
1644527580000|2022-02-10 21:13:00|90400||90400||90400||90400||101
1644527590000|2022-02-10 21:13:10||90316||90316||90355||90311|422
1644527600000|2022-02-10 21:13:20|90420||90420||90420||90420||297
1644527610000|2022-02-10 21:13:30|90400||90420||90420||90400||94
1644527620000|2022-02-10 21:13:40|||||||||64
1644527630000|2022-02-10 21:13:50|90375||90430||90430||90375||132
1644527640000|2022-02-10 21:14:00|||||||||205
1644527650000|2022-02-10 21:14:10|||||||||146
1644527660000|2022-02-10 21:14:20|90410||90410||90410||90410||83
1644527670000|2022-02-10 21:14:30|||||||||49
1644527680000|2022-02-10 21:14:40|||||||||3
1644527690000|2022-02-10 21:14:50|90400||90400||90400||90400||150
1644527700000|2022-02-10 21:15:00|||||||||207
1644527710000|2022-02-10 21:15:10|90370|90311|90370|90300|90370|90311|90370|90300|324
1644527720000|2022-02-10 21:15:20|90400||90400||90400||90400||161
1644527730000|2022-02-10 21:15:30|||||||||123
1644527740000|2022-02-10 21:15:40|||||||||27
1644527750000|2022-02-10 21:15:50|||||||||3
1644527760000|2022-02-10 21:16:00|90397||90397||90397||90397||55
1644527770000|2022-02-10 21:16:10|||||||||233
1644527780000|2022-02-10 21:16:20|||||||||201
1644527790000|2022-02-10 21:16:30|||||||||43
1644527800000|2022-02-10 21:16:40|90390||90390||90390||90390||201
1644527810000|2022-02-10 21:16:50|||||||||70
1644527820000|2022-02-10 21:17:00|90397|90311|90397|90311|90397|90311|90397|90311|7
1644527830000|2022-02-10 21:17:10|90390||90390||90390||90390||116
1644527840000|2022-02-10 21:17:20|||||||||74
1644527850000|2022-02-10 21:17:30|90354||90389||90389||90354||26
1644527860000|2022-02-10 21:17:40|90388||90374||90388||90374||140
1644527870000|2022-02-10 21:17:50|||||||||5
1644527880000|2022-02-10 21:18:00|90397||90394||90397||90394||46
1644527890000|2022-02-10 21:18:10|90399||90399||90399||90399||33
1644527900000|2022-02-10 21:18:20|90374||90374||90374||90374||15
1644527910000|2022-02-10 21:18:30|||||||||36
1644527920000|2022-02-10 21:18:40|90311|90300|90311|90261|90311|90300|90311|90261|724
1644527930000|2022-02-10 21:18:50|||||||||32
1644527940000|2022-02-10 21:19:00|||||||||40
1644527950000|2022-02-10 21:19:10|90310|90250|90310|90226|90310|90261|90261|90226|1677
1644527960000|2022-02-10 21:19:20||90221||90226||90226||90221|97
1644527970000|2022-02-10 21:19:30|||||||||7
1644527980000|2022-02-10 21:19:40|90280|90221|90300|90226|90310|90226|90280|90221|512
1644527990000|2022-02-10 21:19:50||90220||90226||90226||90220|151
1644528000000|2022-02-10 21:20:00|||||||||5
1644528010000|2022-02-10 21:20:10|90298|90220|90300|90220|90300|90220|90298|90220|134
1644528020000|2022-02-10 21:20:20||90226||90226||90226||90226|39
1644528030000|2022-02-10 21:20:30|||||||||6
1644528040000|2022-02-10 21:20:40|||||||||2
1644528050000|2022-02-10 21:20:50|90298||90267||90298||90267||84
1644528060000|2022-02-10 21:21:00|90265||90267||90267||90265||146
1644528070000|2022-02-10 21:21:10|90300||90300||90300||90300||187
1644528080000|2022-02-10 21:21:20|90281|90220|90299|90200|90300|90220|90278|90200|1050
1644528090000|2022-02-10 21:21:30|90298|90100|90262|90100|90298|90100|90262|90100|775
1644528100000|2022-02-10 21:21:40|90296|90102|90296|90102|90296|90102|90296|90102|43
1644528110000|2022-02-10 21:21:50|90285||90270||90285||90270||137
1644528120000|2022-02-10 21:22:00|90260||90260||90260||90260||114
1644528130000|2022-02-10 21:22:10|90247|90150|90200|90150|90260|90150|90200|90150|61
1644528140000|2022-02-10 21:22:20|||||||||28
1644528150000|2022-02-10 21:22:30|||||||||71
1644528160000|2022-02-10 21:22:40||90130||90130||90130||90130|68
1644528170000|2022-02-10 21:22:50|90205|90125|90265|90125|90265|90125|90205|90125|1339
1644528180000|2022-02-10 21:23:00|||||||||2
1644528190000|2022-02-10 21:23:10|90250|90127|90250|90127|90250|90127|90250|90127|408
1644528200000|2022-02-10 21:23:20||90200||90200||90200||90200|20
1644528210000|2022-02-10 21:23:30|||||||||386
1644528220000|2022-02-10 21:23:40|||||||||26
1644528230000|2022-02-10 21:23:50|||||||||16
1644528240000|2022-02-10 21:24:00|||||||||60
1644528250000|2022-02-10 21:24:10|90290||90290||90290||90290||318
1644528260000|2022-02-10 21:24:20||90245||90245||90245||90245|34
1644528270000|2022-02-10 21:24:30|||||||||5
1644528280000|2022-02-10 21:24:40|||||||||49
1644528290000|2022-02-10 21:24:50|90299|90270|90299|90250|90299|90270|90299|90250|119
1644528300000|2022-02-10 21:25:00|90300||90300||90300||90300||110
1644528310000|2022-02-10 21:25:10|||||||||72
1644528320000|2022-02-10 21:25:20|||||||||8
1644528330000|2022-02-10 21:25:30|90325||90325||90325||90325||93
1644528340000|2022-02-10 21:25:40|||||||||130
1644528350000|2022-02-10 21:25:50|||||||||53
1644528360000|2022-02-10 21:26:00|||||||||65
1644528370000|2022-02-10 21:26:10|90355|90300|90355|90300|90355|90300|90355|90300|160
1644528380000|2022-02-10 21:26:20|||||||||5
1644528390000|2022-02-10 21:26:30|||||||||53
1644528400000|2022-02-10 21:26:40|90350||90350||90350||90350||14
1644528410000|2022-02-10 21:26:50|||||||||36
1644528420000|2022-02-10 21:27:00|||||||||1
1644528430000|2022-02-10 21:27:10|||||||||11
1644528440000|2022-02-10 21:27:20|90335||90350||90350||90335||174
1644528450000|2022-02-10 21:27:30|||||||||222
1644528460000|2022-02-10 21:27:40|||||||||229
1644528470000|2022-02-10 21:27:50|||||||||28
1644528480000|2022-02-10 21:28:00|||||||||2
1644528490000|2022-02-10 21:28:10||90310||90300||90310||90300|263
1644528500000|2022-02-10 21:28:20|||||||||16
1644528510000|2022-02-10 21:28:30|||||||||95
1644528520000|2022-02-10 21:28:40|||||||||31
1644528530000|2022-02-10 21:28:50|||||||||16
1644528540000|2022-02-10 21:29:00|||||||||112
1644528550000|2022-02-10 21:29:10|90375||90375||90375||90375||191
1644528560000|2022-02-10 21:29:20|||||||||13
1644528570000|2022-02-10 21:29:30|||||||||14
1644528580000|2022-02-10 21:29:40|||||||||216
1644528590000|2022-02-10 21:29:50|||||||||21
1644528600000|2022-02-10 21:30:00|||||||||24
1644528610000|2022-02-10 21:30:10|90390|90307|90390|90309|90390|90309|90390|90307|165
1644528620000|2022-02-10 21:30:20|90397|90325|90397|90325|90397|90325|90397|90325|42
1644528630000|2022-02-10 21:30:30|||||||||9
1644528640000|2022-02-10 21:30:40|90400||90400||90400||90400||220
1644528650000|2022-02-10 21:30:50|||||||||25
1644528660000|2022-02-10 21:31:00|||||||||38
1644528670000|2022-02-10 21:31:10|||||||||89
1644528680000|2022-02-10 21:31:20|||||||||11
1644528690000|2022-02-10 21:31:30|||||||||286
1644528700000|2022-02-10 21:31:40|90455|90400|90455|90375|90455|90400|90455|90350|777
1644528710000|2022-02-10 21:31:50||90400||90400||90400||90400|152
1644528720000|2022-02-10 21:32:00|90490|90375|90455|90375|90490|90375|90455|90375|77
1644528730000|2022-02-10 21:32:10|90450||90450||90450||90450||18
1644528740000|2022-02-10 21:32:20|||||||||26
1644528750000|2022-02-10 21:32:30||90400||90400||90400||90400|218
1644528760000|2022-02-10 21:32:40|||||||||5
1644528770000|2022-02-10 21:32:50|||||||||6
1644528780000|2022-02-10 21:33:00|90455|90455|90490|90455|90490|90455|90455|90455|332
1644528790000|2022-02-10 21:33:10|90475||90475||90475||90475||5
1644528800000|2022-02-10 21:33:20|||||||||47
1644528810000|2022-02-10 21:33:30|||||||||49
1644528820000|2022-02-10 21:33:40|||||||||5
1644528830000|2022-02-10 21:33:50|||||||||23
1644528840000|2022-02-10 21:34:00||90400||90450||90450||90400|312
1644528850000|2022-02-10 21:34:10|||||||||112
1644528860000|2022-02-10 21:34:20|90470|90400|90470|90400|90470|90400|90470|90400|25
1644528880000|2022-02-10 21:34:40|90475||90475||90475||90475||64
1644528890000|2022-02-10 21:34:50|||||||||4
1644528900000|2022-02-10 21:35:00|||||||||52
1644528910000|2022-02-10 21:35:10||90405||90400||90405||90400|82
1644528920000|2022-02-10 21:35:20|||||||||34
1644528930000|2022-02-10 21:35:30|||||||||15
1644528940000|2022-02-10 21:35:40|||||||||5
1644528950000|2022-02-10 21:35:50|||||||||31
1644528960000|2022-02-10 21:36:00|||||||||1
1644528980000|2022-02-10 21:36:20|||||||||22
1644528990000|2022-02-10 21:36:30|90450||90450||90450||90450||15
1644529000000|2022-02-10 21:36:40|||||||||118
1644529010000|2022-02-10 21:36:50|||||||||16
1644529020000|2022-02-10 21:37:00|||||||||110
1644529030000|2022-02-10 21:37:10|||||||||333
1644529040000|2022-02-10 21:37:20|||||||||3
1644529050000|2022-02-10 21:37:30|||||||||3
1644529060000|2022-02-10 21:37:40|||||||||14
1644529070000|2022-02-10 21:37:50|||||||||10
1644529080000|2022-02-10 21:38:00|||||||||11
1644529090000|2022-02-10 21:38:10|||||||||63
1644529100000|2022-02-10 21:38:20|||||||||5
1644529110000|2022-02-10 21:38:30|||||||||33
1644529120000|2022-02-10 21:38:40|90436|90401|90436|90403|90436|90403|90436|90401|18
1644529130000|2022-02-10 21:38:50|||||||||21
1644529140000|2022-02-10 21:39:00|||||||||5
1644529160000|2022-02-10 21:39:20|||||||||14
1644529170000|2022-02-10 21:39:30|||||||||5
1644529180000|2022-02-10 21:39:40|||||||||15
1644529190000|2022-02-10 21:39:50|||||||||5
1644529200000|2022-02-10 21:40:00||90400||90400||90400||90400|117
1644529210000|2022-02-10 21:40:10|||||||||105
1644529220000|2022-02-10 21:40:20|||||||||15
1644529230000|2022-02-10 21:40:30|||||||||5
1644529240000|2022-02-10 21:40:40|90430||90430||90430||90430||4
1644529250000|2022-02-10 21:40:50|90444||90444||90444||90444||0
1644529260000|2022-02-10 21:41:00|||||||||10
1644529270000|2022-02-10 21:41:10|||||||||3
1644529280000|2022-02-10 21:41:20|||||||||7
1644529290000|2022-02-10 21:41:30|||||||||2
1644529300000|2022-02-10 21:41:40|||||||||14
1644529310000|2022-02-10 21:41:50|90447||90447||90447||90447||415
1644529320000|2022-02-10 21:42:00|90436||90436||90436||90436||7
1644529330000|2022-02-10 21:42:10|||||||||9
1644529340000|2022-02-10 21:42:20|||||||||13
1644529350000|2022-02-10 21:42:30|90444||90444||90444||90444||75
1644529360000|2022-02-10 21:42:40|90401|90345|90401|90307|90401|90345|90401|90307|526
1644529370000|2022-02-10 21:42:50||90305||90350||90350||90305|19
1644529380000|2022-02-10 21:43:00||90360||90360||90360||90360|12
1644529390000|2022-02-10 21:43:10|||||||||2
1644529400000|2022-02-10 21:43:20|||||||||36
1644529410000|2022-02-10 21:43:30|||||||||26
1644529420000|2022-02-10 21:43:40||90382||90382||90382||90382|8
1644529430000|2022-02-10 21:43:50|||||||||9
1644529440000|2022-02-10 21:44:00|||||||||3
1644529450000|2022-02-10 21:44:10|||||||||53
1644529460000|2022-02-10 21:44:20|||||||||75
1644529470000|2022-02-10 21:44:30|||||||||24
1644529480000|2022-02-10 21:44:40|90425|90360|90360|90310|90425|90360|90360|90310|473
1644529490000|2022-02-10 21:44:50|90400|90307|90400|90307|90400|90307|90400|90307|1621
1644529500000|2022-02-10 21:45:00|||||||||131
1644529510000|2022-02-10 21:45:10|||||||||18
1644529520000|2022-02-10 21:45:20|||||||||21
1644529530000|2022-02-10 21:45:30|||||||||249
1644529540000|2022-02-10 21:45:40|||||||||3
1644529550000|2022-02-10 21:45:50|90381||90400||90400||90381||2205
1644529560000|2022-02-10 21:46:00|||||||||313
1644529570000|2022-02-10 21:46:10|||||||||2
1644529580000|2022-02-10 21:46:20|||||||||1
1644529590000|2022-02-10 21:46:30|||||||||13
1644529600000|2022-02-10 21:46:40|90340||90340||90340||90340||84
1644529610000|2022-02-10 21:46:50|||||||||5
1644529620000|2022-02-10 21:47:00|||||||||2
1644529630000|2022-02-10 21:47:10|||||||||56
1644529640000|2022-02-10 21:47:20|||||||||33
1644529650000|2022-02-10 21:47:30|90320|90300|90320|90300|90320|90300|90320|90300|52
1644529660000|2022-02-10 21:47:40|||||||||296
1644529670000|2022-02-10 21:47:50|||||||||22
1644529680000|2022-02-10 21:48:00|||||||||3
1644529690000|2022-02-10 21:48:10|90400||90400||90400||90400||20
1644529700000|2022-02-10 21:48:20|||||||||46
1644529710000|2022-02-10 21:48:30|||||||||1
1644529720000|2022-02-10 21:48:40|||||||||55
1644529730000|2022-02-10 21:48:50|||||||||8
1644529740000|2022-02-10 21:49:00|||||||||23
1644529750000|2022-02-10 21:49:10|||||||||43
1644529760000|2022-02-10 21:49:20|||||||||93
1644529770000|2022-02-10 21:49:30|||||||||2
1644529780000|2022-02-10 21:49:40|90397||90397||90397||90397||0
1644529790000|2022-02-10 21:49:50|||||||||32
1644529800000|2022-02-10 21:50:00||90301||90308||90308||90301|3
1644529810000|2022-02-10 21:50:10|||||||||4
1644529820000|2022-02-10 21:50:20|||||||||20
1644529830000|2022-02-10 21:50:30|||||||||7
1644529840000|2022-02-10 21:50:40||90307||90308||90308||90307|31
1644529850000|2022-02-10 21:50:50|||||||||5
1644529860000|2022-02-10 21:51:00|||||||||11
1644529870000|2022-02-10 21:51:10|90400||90400||90400||90400||98
1644529880000|2022-02-10 21:51:20|||||||||31
1644529890000|2022-02-10 21:51:30|||||||||10
1644529900000|2022-02-10 21:51:40|90436||90436||90436||90436||47
1644529910000|2022-02-10 21:51:50||90307||90307||90307||90307|52
1644529920000|2022-02-10 21:52:00|||||||||9
1644529930000|2022-02-10 21:52:10||90310||90325||90325||90310|4
1644529940000|2022-02-10 21:52:20|||||||||46
1644529950000|2022-02-10 21:52:30|||||||||69
1644529960000|2022-02-10 21:52:40||90310||90310||90310||90310|31
1644529970000|2022-02-10 21:52:50|||||||||2
1644529980000|2022-02-10 21:53:00||90325||90325||90325||90325|23
1644529990000|2022-02-10 21:53:10|||||||||2
1644530000000|2022-02-10 21:53:20|||||||||22
1644530010000|2022-02-10 21:53:30|90400||90400||90400||90400||59
1644530020000|2022-02-10 21:53:40|||||||||9
1644530030000|2022-02-10 21:53:50||90310||90310||90310||90310|57
1644530040000|2022-02-10 21:54:00|||||||||2
1644530050000|2022-02-10 21:54:10|90382|90307|90382|90300|90382|90307|90382|90300|1062
1644530060000|2022-02-10 21:54:20|90400|90301|90400|90301|90400|90301|90400|90301|15
1644530070000|2022-02-10 21:54:30|||||||||2
1644530080000|2022-02-10 21:54:40|||||||||15
1644530090000|2022-02-10 21:54:50||90321||90300||90321||90300|745
1644530100000|2022-02-10 21:55:00|||||||||84
1644530110000|2022-02-10 21:55:10|90398||90398||90398||90398||22
1644530120000|2022-02-10 21:55:20|||||||||22
1644530130000|2022-02-10 21:55:30|||||||||35
1644530140000|2022-02-10 21:55:40|||||||||38
1644530150000|2022-02-10 21:55:50|90400|90310|90400|90310|90400|90310|90400|90310|79
1644530160000|2022-02-10 21:56:00|90396||90400||90400||90396||83
1644530170000|2022-02-10 21:56:10|90399||90399||90399||90399||70
1644530180000|2022-02-10 21:56:20|90396|90312|90396|90312|90396|90312|90396|90312|9
1644530190000|2022-02-10 21:56:30|||||||||14
1644530200000|2022-02-10 21:56:40|||||||||33
1644530210000|2022-02-10 21:56:50|90399||90399||90399||90399||51
1644530220000|2022-02-10 21:57:00|||||||||28
1644530230000|2022-02-10 21:57:10|||||||||9
1644530240000|2022-02-10 21:57:20|||||||||5
1644530250000|2022-02-10 21:57:30|||||||||8
1644530260000|2022-02-10 21:57:40|||||||||6
1644530270000|2022-02-10 21:57:50|||||||||38
1644530280000|2022-02-10 21:58:00|||||||||85
1644530290000|2022-02-10 21:58:10|90395||90395||90395||90395||35
1644530300000|2022-02-10 21:58:20|||||||||6
1644530310000|2022-02-10 21:58:30|90399|90310|90399|90310|90399|90310|90399|90310|307
1644530320000|2022-02-10 21:58:40||90313||90313||90313||90313|23
1644530330000|2022-02-10 21:58:50|90393||90393||90393||90393||17
1644530340000|2022-02-10 21:59:00|||||||||10
1644530350000|2022-02-10 21:59:10||90314||90314||90314||90314|5
1644530360000|2022-02-10 21:59:20|90396||90396||90396||90396||36
1644530370000|2022-02-10 21:59:30|||||||||12
1644530380000|2022-02-10 21:59:40|||||||||110
1644530390000|2022-02-10 21:59:50|||||||||110
1644530400000|2022-02-10 22:00:00|90356||90356||90356||90356||233
1644530410000|2022-02-10 22:00:10|90352||90352||90352||90352||3
1644530420000|2022-02-10 22:00:20|90354||90354||90354||90354||103
1644530430000|2022-02-10 22:00:30|||||||||11
1644530440000|2022-02-10 22:00:40|||||||||2
1644530450000|2022-02-10 22:00:50|||||||||16
1644530460000|2022-02-10 22:01:00|90398||90398||90398||90398||1
1644530470000|2022-02-10 22:01:10|||||||||34
1644530480000|2022-02-10 22:01:20||90325||90314||90325||90314|3
1644530490000|2022-02-10 22:01:30|||||||||43
1644530500000|2022-02-10 22:01:40|||||||||2
1644530510000|2022-02-10 22:01:50|||||||||233
1644530520000|2022-02-10 22:02:00|||||||||4
1644530530000|2022-02-10 22:02:10|||||||||23
1644530540000|2022-02-10 22:02:20|||||||||4
1644530550000|2022-02-10 22:02:30|||||||||7
1644530560000|2022-02-10 22:02:40|||||||||12
1644530570000|2022-02-10 22:02:50|||||||||127
1644530580000|2022-02-10 22:03:00|||||||||12
1644530590000|2022-02-10 22:03:10|||||||||2
1644530600000|2022-02-10 22:03:20|||||||||17
1644530610000|2022-02-10 22:03:30||90317||90317||90317||90317|3
1644530620000|2022-02-10 22:03:40|||||||||24
1644530630000|2022-02-10 22:03:50|||||||||7
1644530640000|2022-02-10 22:04:00|90399||90420||90420||90399||324
1644530650000|2022-02-10 22:04:10|90430||90436||90436||90430||80
1644530660000|2022-02-10 22:04:20|||||||||60
1644530670000|2022-02-10 22:04:30|||||||||83
1644530680000|2022-02-10 22:04:40|||||||||10
1644530690000|2022-02-10 22:04:50|||||||||14
1644530700000|2022-02-10 22:05:00|||||||||12
1644530710000|2022-02-10 22:05:10|||||||||9
1644530730000|2022-02-10 22:05:30|||||||||5
1644530740000|2022-02-10 22:05:40|||||||||4
1644530750000|2022-02-10 22:05:50|||||||||2
1644530760000|2022-02-10 22:06:00|||||||||16
1644530770000|2022-02-10 22:06:10||90351||90351||90351||90351|35
1644530780000|2022-02-10 22:06:20||90400||90400||90400||90400|35
1644530790000|2022-02-10 22:06:30|||||||||15
1644530800000|2022-02-10 22:06:40|||||||||12
1644530810000|2022-02-10 22:06:50|||||||||65
1644530820000|2022-02-10 22:07:00|90450||90500||90500||90450||606
1644530850000|2022-02-10 22:07:30|||||||||1
1644530880000|2022-02-10 22:08:00|||||||||29
1644530890000|2022-02-10 22:08:10|||||||||6
1644530900000|2022-02-10 22:08:20|90498||90498||90498||90498||1
1644530910000|2022-02-10 22:08:30|||||||||20
1644530920000|2022-02-10 22:08:40|||||||||3
1644530950000|2022-02-10 22:09:10|||||||||1
1644530960000|2022-02-10 22:09:20|||||||||253
1644530970000|2022-02-10 22:09:30|||||||||10
1644530980000|2022-02-10 22:09:40||90401||90401||90401||90401|2
1644530990000|2022-02-10 22:09:50|||||||||101
1644531000000|2022-02-10 22:10:00|||||||||17
1644531020000|2022-02-10 22:10:20|||||||||5
1644531030000|2022-02-10 22:10:30|90500|90445|90549|90445|90549|90445|90500|90445|1713
1644531040000|2022-02-10 22:10:40||90450||90450||90450||90450|13
1644531050000|2022-02-10 22:10:50|||||||||46
1644531060000|2022-02-10 22:11:00|||||||||6
1644531070000|2022-02-10 22:11:10|||||||||59
1644531090000|2022-02-10 22:11:30|||||||||41
1644531100000|2022-02-10 22:11:40|||||||||204
1644531110000|2022-02-10 22:11:50|||||||||1
1644531120000|2022-02-10 22:12:00||90500||90500||90500||90500|246
1644531130000|2022-02-10 22:12:10||90502||90502||90502||90502|14
1644531140000|2022-02-10 22:12:20|||||||||12
1644531150000|2022-02-10 22:12:30|||||||||135
1644531160000|2022-02-10 22:12:40|||||||||1
1644531170000|2022-02-10 22:12:50|||||||||11
1644531180000|2022-02-10 22:13:00|||||||||28
1644531190000|2022-02-10 22:13:10|||||||||5
1644531200000|2022-02-10 22:13:20|90540||90540||90540||90540||23
1644531210000|2022-02-10 22:13:30||90500||90505||90505||90500|93
1644531220000|2022-02-10 22:13:40||90500||90500||90500||90500|47
1644531230000|2022-02-10 22:13:50|||||||||5
1644531240000|2022-02-10 22:14:00|||||||||7
1644531250000|2022-02-10 22:14:10|90500|90450|90540|90400|90540|90450|90500|90400|1420
1644531260000|2022-02-10 22:14:20|||||||||165
1644531270000|2022-02-10 22:14:30||90410||90413||90413||90410|16
1644531280000|2022-02-10 22:14:40||90410||90414||90414||90410|2
1644531290000|2022-02-10 22:14:50|||||||||8
1644531300000|2022-02-10 22:15:00|90530|90445|90530|90413|90530|90445|90530|90413|34
1644531310000|2022-02-10 22:15:10|90500|90445|90500|90400|90500|90445|90500|90400|3
1644531320000|2022-02-10 22:15:20|||||||||6
1644531330000|2022-02-10 22:15:30|||||||||29
1644531340000|2022-02-10 22:15:40|||||||||51
1644531350000|2022-02-10 22:15:50||90403||90403||90403||90403|70
1644531360000|2022-02-10 22:16:00||90410||90403||90410||90403|10
1644531370000|2022-02-10 22:16:10|90530|90445|90530|90450|90530|90450|90530|90445|222
1644531380000|2022-02-10 22:16:20|90544||90544||90544||90544||2
1644531390000|2022-02-10 22:16:30|||||||||1
1644531400000|2022-02-10 22:16:40|||||||||9
1644531410000|2022-02-10 22:16:50|||||||||1
1644531420000|2022-02-10 22:17:00|90549|90455|90549|90455|90549|90455|90549|90455|89
1644531430000|2022-02-10 22:17:10|||||||||49
1644531440000|2022-02-10 22:17:20||90453||90453||90453||90453|132
1644531450000|2022-02-10 22:17:30|||||||||2
1644531460000|2022-02-10 22:17:40|||||||||58
1644531470000|2022-02-10 22:17:50||90460||90460||90460||90460|40
1644531480000|2022-02-10 22:18:00|||||||||2
1644531490000|2022-02-10 22:18:10|||||||||5
1644531510000|2022-02-10 22:18:30|||||||||18
1644531530000|2022-02-10 22:18:50|||||||||550
1644531540000|2022-02-10 22:19:00||90475||90475||90475||90475|114
1644531550000|2022-02-10 22:19:10|||||||||4
1644531560000|2022-02-10 22:19:20|||||||||10
1644531570000|2022-02-10 22:19:30|||||||||4
1644531580000|2022-02-10 22:19:40|90547|90500|90547|90500|90547|90500|90547|90500|3
1644531590000|2022-02-10 22:19:50|||||||||1
1644531600000|2022-02-10 22:20:00|||||||||14
1644531610000|2022-02-10 22:20:10|90543||90543||90543||90543||7
1644531620000|2022-02-10 22:20:20|||||||||4
1644531630000|2022-02-10 22:20:30|||||||||13
1644531640000|2022-02-10 22:20:40|||||||||7
1644531650000|2022-02-10 22:20:50|||||||||4
1644531660000|2022-02-10 22:21:00|||||||||72
1644531670000|2022-02-10 22:21:10|||||||||5
1644531680000|2022-02-10 22:21:20|||||||||2
1644531690000|2022-02-10 22:21:30|90540||90540||90540||90540||23
1644531700000|2022-02-10 22:21:40|||||||||29
1644531710000|2022-02-10 22:21:50|90549||90549||90549||90549||20
1644531720000|2022-02-10 22:22:00|||||||||3
1644531730000|2022-02-10 22:22:10|||||||||5
1644531740000|2022-02-10 22:22:20|||||||||4
1644531750000|2022-02-10 22:22:30|||||||||3
1644531760000|2022-02-10 22:22:40|||||||||6
1644531770000|2022-02-10 22:22:50|||||||||5
1644531790000|2022-02-10 22:23:10|||||||||21
1644531800000|2022-02-10 22:23:20|||||||||2
1644531810000|2022-02-10 22:23:30|||||||||1
1644531820000|2022-02-10 22:23:40|||||||||56
1644531830000|2022-02-10 22:23:50|90547||90547||90547||90547||25
1644531840000|2022-02-10 22:24:00|||||||||21
1644531850000|2022-02-10 22:24:10|||||||||20
1644531860000|2022-02-10 22:24:20|||||||||10
1644531870000|2022-02-10 22:24:30|||||||||3
1644531880000|2022-02-10 22:24:40|||||||||20
1644531890000|2022-02-10 22:24:50|||||||||93
1644531900000|2022-02-10 22:25:00|||||||||25
1644531910000|2022-02-10 22:25:10|||||||||15
1644531920000|2022-02-10 22:25:20|||||||||1
1644531930000|2022-02-10 22:25:30|||||||||300
1644531940000|2022-02-10 22:25:40|||||||||12
1644531950000|2022-02-10 22:25:50|||||||||5
1644531960000|2022-02-10 22:26:00|||||||||3
1644531970000|2022-02-10 22:26:10|||||||||2
1644531980000|2022-02-10 22:26:20|90526||90526||90526||90526||1
1644531990000|2022-02-10 22:26:30|||||||||6
1644532000000|2022-02-10 22:26:40|||||||||11
1644532010000|2022-02-10 22:26:50|||||||||1
1644532020000|2022-02-10 22:27:00|||||||||33
1644532030000|2022-02-10 22:27:10|||||||||29
1644532040000|2022-02-10 22:27:20|||||||||1
1644532050000|2022-02-10 22:27:30|||||||||10
1644532060000|2022-02-10 22:27:40|||||||||7
1644532070000|2022-02-10 22:27:50|||||||||105
1644532080000|2022-02-10 22:28:00||90475||90500||90500||90475|221
1644532090000|2022-02-10 22:28:10|||||||||17
1644532100000|2022-02-10 22:28:20|||||||||40
1644532110000|2022-02-10 22:28:30|||||||||11
1644532120000|2022-02-10 22:28:40|||||||||94
1644532130000|2022-02-10 22:28:50|||||||||1
1644532140000|2022-02-10 22:29:00|||||||||18
1644532150000|2022-02-10 22:29:10|90549||90549||90549||90549||138
1644532160000|2022-02-10 22:29:20|||||||||1
1644532170000|2022-02-10 22:29:30|||||||||300
1644532180000|2022-02-10 22:29:40|||||||||31
1644532190000|2022-02-10 22:29:50|||||||||1
1644532200000|2022-02-10 22:30:00|||||||||156
1644532210000|2022-02-10 22:30:10|||||||||1071
1644532220000|2022-02-10 22:30:20|||||||||1
1644532230000|2022-02-10 22:30:30|||||||||11
1644532240000|2022-02-10 22:30:40|||||||||107
1644532250000|2022-02-10 22:30:50|||||||||14
1644532260000|2022-02-10 22:31:00|||||||||4
1644532270000|2022-02-10 22:31:10|||||||||55
1644532280000|2022-02-10 22:31:20|||||||||42
1644532290000|2022-02-10 22:31:30|||||||||43
1644532300000|2022-02-10 22:31:40||90475||90475||90475||90475|1
1644532310000|2022-02-10 22:31:50|||||||||1
1644532320000|2022-02-10 22:32:00|||||||||11
1644532330000|2022-02-10 22:32:10|||||||||2
1644532340000|2022-02-10 22:32:20|||||||||2
1644532350000|2022-02-10 22:32:30|||||||||11
1644532360000|2022-02-10 22:32:40|90510|90500|90510|90500|90510|90500|90510|90500|562
1644532370000|2022-02-10 22:32:50|||||||||4
1644532380000|2022-02-10 22:33:00|||||||||123
1644532390000|2022-02-10 22:33:10|||||||||103
1644532400000|2022-02-10 22:33:20|90549||90549||90549||90549||3
1644532410000|2022-02-10 22:33:30|||||||||10
1644532420000|2022-02-10 22:33:40|90525|90455|90500|90455|90525|90455|90500|90455|675
1644532430000|2022-02-10 22:33:50|||||||||5
1644532440000|2022-02-10 22:34:00||90450||90450||90450||90450|112
1644532450000|2022-02-10 22:34:10|90450|90411|90450|90411|90450|90411|90450|90411|66
1644532460000|2022-02-10 22:34:20|90415||90415||90415||90415||95
1644532470000|2022-02-10 22:34:30|||||||||1576
1644532480000|2022-02-10 22:34:40|||||||||18
1644532490000|2022-02-10 22:34:50|||||||||4
1644532500000|2022-02-10 22:35:00|90500||90500||90500||90500||62
1644532510000|2022-02-10 22:35:10|90501|90421|90501|90421|90501|90421|90501|90421|27
1644532520000|2022-02-10 22:35:20|||||||||3
1644532540000|2022-02-10 22:35:40|||||||||35
1644532550000|2022-02-10 22:35:50|||||||||2
1644532560000|2022-02-10 22:36:00|||||||||2
1644532570000|2022-02-10 22:36:10|||||||||7
1644532590000|2022-02-10 22:36:30|||||||||2
1644532610000|2022-02-10 22:36:50|||||||||55
1644532620000|2022-02-10 22:37:00|||||||||5
1644532630000|2022-02-10 22:37:10|90500|90411|90422|90400|90500|90411|90422|90400|428
1644532640000|2022-02-10 22:37:20||90380||90350||90380||90350|259
1644532650000|2022-02-10 22:37:30|||||||||168
1644532660000|2022-02-10 22:37:40|||||||||15
1644532680000|2022-02-10 22:38:00|||||||||107
1644532690000|2022-02-10 22:38:10||90360||90360||90360||90360|60
1644532700000|2022-02-10 22:38:20|||||||||1
1644532720000|2022-02-10 22:38:40|||||||||1
1644532730000|2022-02-10 22:38:50|||||||||45
1644532740000|2022-02-10 22:39:00|||||||||134
1644532750000|2022-02-10 22:39:10|||||||||2
1644532760000|2022-02-10 22:39:20||90370||90370||90370||90370|42
1644532770000|2022-02-10 22:39:30|||||||||36
1644532780000|2022-02-10 22:39:40|||||||||1
1644532790000|2022-02-10 22:39:50|||||||||5
1644532820000|2022-02-10 22:40:20||90360||90360||90360||90360|34
1644532830000|2022-02-10 22:40:30|||||||||7
1644532840000|2022-02-10 22:40:40|||||||||31
1644532850000|2022-02-10 22:40:50|||||||||23
1644532860000|2022-02-10 22:41:00||90350||90350||90350||90350|203
1644532870000|2022-02-10 22:41:10|||||||||1
1644532880000|2022-02-10 22:41:20|||||||||4
1644532890000|2022-02-10 22:41:30|||||||||20
1644532910000|2022-02-10 22:41:50|||||||||5
1644532920000|2022-02-10 22:42:00|||||||||1
1644532930000|2022-02-10 22:42:10|||||||||139
1644532960000|2022-02-10 22:42:40|||||||||10
1644532970000|2022-02-10 22:42:50|||||||||46
1644533000000|2022-02-10 22:43:20||90310||90310||90310||90310|333
1644533010000|2022-02-10 22:43:30|||||||||9
1644533020000|2022-02-10 22:43:40|||||||||102
1644533040000|2022-02-10 22:44:00|||||||||9
1644533050000|2022-02-10 22:44:10|||||||||3
1644533060000|2022-02-10 22:44:20|||||||||48
1644533070000|2022-02-10 22:44:30|||||||||13
1644533080000|2022-02-10 22:44:40|||||||||33
1644533090000|2022-02-10 22:44:50|||||||||5
1644533100000|2022-02-10 22:45:00||90301||90301||90301||90301|791
1644533110000|2022-02-10 22:45:10||90300||90250||90300||90250|2584
1644533120000|2022-02-10 22:45:20|||||||||21
1644533130000|2022-02-10 22:45:30|||||||||62
1644533140000|2022-02-10 22:45:40|||||||||30
1644533150000|2022-02-10 22:45:50|||||||||6
1644533160000|2022-02-10 22:46:00|90400||90400||90400||90400||1
1644533170000|2022-02-10 22:46:10|||||||||48
1644533180000|2022-02-10 22:46:20|90370|90205|90400|90205|90400|90205|90370|90205|248
1644533190000|2022-02-10 22:46:30|90389||90422||90422||90389||45
1644533200000|2022-02-10 22:46:40|||||||||3
1644533210000|2022-02-10 22:46:50|||||||||5
1644533220000|2022-02-10 22:47:00|||||||||13
1644533230000|2022-02-10 22:47:10|||||||||10
1644533240000|2022-02-10 22:47:20|||||||||359
1644533270000|2022-02-10 22:47:50|||||||||6
1644533280000|2022-02-10 22:48:00|||||||||111
1644533290000|2022-02-10 22:48:10|||||||||6
1644533300000|2022-02-10 22:48:20|||||||||44
1644533310000|2022-02-10 22:48:30|||||||||2
1644533320000|2022-02-10 22:48:40|||||||||55
1644533330000|2022-02-10 22:48:50|||||||||4
1644533340000|2022-02-10 22:49:00|||||||||2
1644533350000|2022-02-10 22:49:10|||||||||2
1644533360000|2022-02-10 22:49:20|90385|90220|90385|90220|90385|90220|90385|90220|9
1644533370000|2022-02-10 22:49:30||90222||90222||90222||90222|1
1644533380000|2022-02-10 22:49:40|90305|90220|90305|90222|90305|90222|90305|90220|10
1644533390000|2022-02-10 22:49:50||90220||90220||90220||90220|33
1644533400000|2022-02-10 22:50:00|||||||||52
1644533410000|2022-02-10 22:50:10|90390|90250|90390|90250|90390|90250|90390|90250|206
1644533420000|2022-02-10 22:50:20|||||||||4
1644533430000|2022-02-10 22:50:30|90305|90264|90305|90264|90305|90264|90305|90264|35
1644533440000|2022-02-10 22:50:40|90390||90380||90390||90380||0
1644533450000|2022-02-10 22:50:50|90386||90386||90386||90386||34
1644533460000|2022-02-10 22:51:00|||||||||14
1644533470000|2022-02-10 22:51:10|||||||||159
1644533480000|2022-02-10 22:51:20|||||||||1
1644533490000|2022-02-10 22:51:30|||||||||20
1644533500000|2022-02-10 22:51:40|90375||90375||90375||90375||6
1644533510000|2022-02-10 22:51:50|||||||||5
1644533520000|2022-02-10 22:52:00|||||||||26
1644533530000|2022-02-10 22:52:10|||||||||3
1644533540000|2022-02-10 22:52:20|||||||||2
1644533550000|2022-02-10 22:52:30|||||||||3
1644533570000|2022-02-10 22:52:50|90300|90256|90300|90256|90300|90256|90300|90256|169
1644533580000|2022-02-10 22:53:00|90289||90289||90289||90289||26
1644533590000|2022-02-10 22:53:10|90300|90220|90300|90220|90300|90220|90300|90220|3
1644533600000|2022-02-10 22:53:20|90294|90210|90294|90180|90294|90210|90294|90180|751
1644533610000|2022-02-10 22:53:30|90308|90202|90308|90202|90308|90202|90308|90202|1404
1644533620000|2022-02-10 22:53:40|||||||||6
1644533630000|2022-02-10 22:53:50|||||||||2
1644533640000|2022-02-10 22:54:00|||||||||3
1644533650000|2022-02-10 22:54:10|||||||||6
1644533660000|2022-02-10 22:54:20|90305||90300||90305||90300||663
1644533670000|2022-02-10 22:54:30||90200||90100||90200||90100|851
1644533680000|2022-02-10 22:54:40|90289||90289||90289||90289||60
1644533690000|2022-02-10 22:54:50|90300|90125|90300|90125|90300|90125|90300|90125|29
1644533700000|2022-02-10 22:55:00|||||||||14
1644533710000|2022-02-10 22:55:10|||||||||33
1644533720000|2022-02-10 22:55:20|||||||||5
1644533730000|2022-02-10 22:55:30||90202||90202||90202||90202|229
1644533740000|2022-02-10 22:55:40|||||||||7
1644533750000|2022-02-10 22:55:50|||||||||19
1644533760000|2022-02-10 22:56:00||90132||90150||90150||90132|10
1644533770000|2022-02-10 22:56:10|||||||||2
1644533780000|2022-02-10 22:56:20|||||||||18
1644533790000|2022-02-10 22:56:30|90290|90153|90290|90190|90290|90190|90290|90153|7
1644533800000|2022-02-10 22:56:40|||||||||5
1644533810000|2022-02-10 22:56:50||90177||90163||90177||90163|31
1644533820000|2022-02-10 22:57:00||90170||90170||90170||90170|6
1644533830000|2022-02-10 22:57:10|||||||||31
1644533840000|2022-02-10 22:57:20|||||||||101
1644533850000|2022-02-10 22:57:30|||||||||15
1644533860000|2022-02-10 22:57:40|||||||||3
1644533880000|2022-02-10 22:58:00|||||||||2
1644533890000|2022-02-10 22:58:10|90300|90239|90300|90239|90300|90239|90300|90239|226
1644533900000|2022-02-10 22:58:20|||||||||3
1644533910000|2022-02-10 22:58:30|||||||||37
1644533920000|2022-02-10 22:58:40|90250|90190|90250|90190|90250|90190|90250|90190|12
1644533930000|2022-02-10 22:58:50|||||||||82
1644533940000|2022-02-10 22:59:00||90200||90200||90200||90200|24
1644533950000|2022-02-10 22:59:10|||||||||22
1644533960000|2022-02-10 22:59:20|||||||||4
1644533970000|2022-02-10 22:59:30|||||||||3
1644533980000|2022-02-10 22:59:40|90290||90290||90290||90290||36
1644533990000|2022-02-10 22:59:50|||||||||37
1644534000000|2022-02-10 23:00:00|||||||||48
1644534030000|2022-02-10 23:00:30|||||||||3
1644534040000|2022-02-10 23:00:40|||||||||14
1644534050000|2022-02-10 23:00:50|||||||||4
1644534060000|2022-02-10 23:01:00|||||||||100
1644534070000|2022-02-10 23:01:10||90163||90150||90163||90150|383
1644534080000|2022-02-10 23:01:20|90200||90200||90200||90200||27
1644534090000|2022-02-10 23:01:30|90290||90290||90290||90290||3
1644534100000|2022-02-10 23:01:40|90250||90250||90250||90250||1
1644534120000|2022-02-10 23:02:00|90200|90127|90185|90127|90200|90127|90185|90127|134
1644534130000|2022-02-10 23:02:10|||||||||30
1644534140000|2022-02-10 23:02:20|||||||||6
1644534150000|2022-02-10 23:02:30|90200||90190||90200||90190||178
1644534160000|2022-02-10 23:02:40|90200|90125|90200|90125|90200|90125|90200|90125|111
1644534180000|2022-02-10 23:03:00|90290|90127|90290|90125|90290|90127|90290|90125|1048
1644534190000|2022-02-10 23:03:10||90127||90127||90129||90127|126
1644534200000|2022-02-10 23:03:20||90131||90131||90131||90131|0
1644534220000|2022-02-10 23:03:40|||||||||1
1644534230000|2022-02-10 23:03:50|||||||||10
1644534240000|2022-02-10 23:04:00|||||||||42
1644534260000|2022-02-10 23:04:20|||||||||25
1644534270000|2022-02-10 23:04:30|||||||||2
1644534290000|2022-02-10 23:04:50|||||||||100
1644534310000|2022-02-10 23:05:10|||||||||1
1644534330000|2022-02-10 23:05:30|90280|90200|90280|90200|90280|90200|90280|90200|433
1644534340000|2022-02-10 23:05:40|||||||||1
1644534360000|2022-02-10 23:06:00||90230||90230||90230||90230|7
1644534370000|2022-02-10 23:06:10|90290||90290||90290||90290||27
1644534380000|2022-02-10 23:06:20|||||||||3
1644534390000|2022-02-10 23:06:30|||||||||1
1644534400000|2022-02-10 23:06:40|90300|90232|90344|90230|90344|90290|90300|90230|523
1644534410000|2022-02-10 23:06:50||90231||90234||90234||90230|15
1644534420000|2022-02-10 23:07:00|||||||||2
1644534430000|2022-02-10 23:07:10||90230||90240||90240||90230|1
1644534440000|2022-02-10 23:07:20|||||||||10
1644534450000|2022-02-10 23:07:30|||||||||130
1644534460000|2022-02-10 23:07:40|90325||90325||90325||90325||20
1644534470000|2022-02-10 23:07:50||90246||90246||90246||90246|76
1644534480000|2022-02-10 23:08:00|90315|90250|90400|90250|90400|90250|90315|90250|487
1644534490000|2022-02-10 23:08:10|||||||||1
1644534510000|2022-02-10 23:08:30||90258||90258||90258||90258|0
1644534540000|2022-02-10 23:09:00|||||||||11
1644534560000|2022-02-10 23:09:20|90399||90399||90399||90399||7
1644534570000|2022-02-10 23:09:30|90390||90390||90390||90390||8
1644534580000|2022-02-10 23:09:40|||||||||4
1644534590000|2022-02-10 23:09:50|||||||||101
1644534600000|2022-02-10 23:10:00||90250||90250||90255||90250|20
1644534610000|2022-02-10 23:10:10|||||||||8
1644534620000|2022-02-10 23:10:20||90255||90258||90258||90255|0
1644534630000|2022-02-10 23:10:30|||||||||272
1644534640000|2022-02-10 23:10:40|90400||90400||90400||90400||14
1644534650000|2022-02-10 23:10:50|||||||||4
1644534670000|2022-02-10 23:11:10|||||||||28
1644534680000|2022-02-10 23:11:20||90275||90275||90275||90275|211
1644534700000|2022-02-10 23:11:40|||||||||10
1644534710000|2022-02-10 23:11:50|||||||||30
1644534730000|2022-02-10 23:12:10|||||||||2
1644534740000|2022-02-10 23:12:20||90380||90380||90380||90380|18
1644534750000|2022-02-10 23:12:30|||||||||17
1644534760000|2022-02-10 23:12:40|||||||||84
1644534770000|2022-02-10 23:12:50|||||||||101
1644534780000|2022-02-10 23:13:00|||||||||417
1644534790000|2022-02-10 23:13:10|90422||90422||90422||90422||45
1644534810000|2022-02-10 23:13:30|||||||||9
1644534820000|2022-02-10 23:13:40|||||||||94
1644534830000|2022-02-10 23:13:50|||||||||1
1644534840000|2022-02-10 23:14:00|||||||||58
1644534850000|2022-02-10 23:14:10||90275||90275||90275||90275|241
1644534870000|2022-02-10 23:14:30|||||||||112
1644534880000|2022-02-10 23:14:40|90421||90422||90422||90421||100
1644534890000|2022-02-10 23:14:50|||||||||91
1644534920000|2022-02-10 23:15:20|||||||||1
1644534930000|2022-02-10 23:15:30|||||||||103
1644534950000|2022-02-10 23:15:50|90421||90421||90421||90421||305
1644534960000|2022-02-10 23:16:00||90281||90311||90311||90275|0
1644534970000|2022-02-10 23:16:10|||||||||100
1644534980000|2022-02-10 23:16:20|90422|90275|90421|90275|90422|90275|90421|90275|0
1644534990000|2022-02-10 23:16:30|90422||90422||90422||90422||30
1644535000000|2022-02-10 23:16:40|90420||90420||90420||90420||263
1644535030000|2022-02-10 23:17:10|||||||||93
1644535040000|2022-02-10 23:17:20|||||||||2
1644535050000|2022-02-10 23:17:30|||||||||6
1644535070000|2022-02-10 23:17:50||90300||90300||90300||90300|28
1644535080000|2022-02-10 23:18:00|||||||||27
1644535090000|2022-02-10 23:18:10|||||||||16
1644535100000|2022-02-10 23:18:20|||||||||6
1644535110000|2022-02-10 23:18:30||90275||90275||90299||90275|94
1644535120000|2022-02-10 23:18:40|||||||||7
1644535130000|2022-02-10 23:18:50||90308||90308||90308||90308|18
1644535140000|2022-02-10 23:19:00|||||||||2
1644535150000|2022-02-10 23:19:10|90422||90422||90422||90422||16
1644535160000|2022-02-10 23:19:20|90420||90420||90420||90420||28
1644535170000|2022-02-10 23:19:30|||||||||15
1644535180000|2022-02-10 23:19:40|||||||||39
1644535200000|2022-02-10 23:20:00||90309||90309||90309||90309|12
1644535210000|2022-02-10 23:20:10||90310||90310||90310||90310|31
1644535220000|2022-02-10 23:20:20|||||||||33
1644535230000|2022-02-10 23:20:30||90308||90308||90308||90308|0
1644535240000|2022-02-10 23:20:40|||||||||248
1644535250000|2022-02-10 23:20:50|||||||||51
1644535260000|2022-02-10 23:21:00|||||||||16
1644535270000|2022-02-10 23:21:10|||||||||200
1644535280000|2022-02-10 23:21:20|90422||90422||90422||90422||400
1644535290000|2022-02-10 23:21:30|||||||||21
1644535310000|2022-02-10 23:21:50|||||||||11
1644535320000|2022-02-10 23:22:00|||||||||11
1644535330000|2022-02-10 23:22:10|90420||90420||90420||90420||5
1644535340000|2022-02-10 23:22:20|||||||||100
1644535350000|2022-02-10 23:22:30||90309||90309||90309||90309|120
1644535370000|2022-02-10 23:22:50|||||||||4
1644535380000|2022-02-10 23:23:00|||||||||3
1644535390000|2022-02-10 23:23:10|||||||||200
1644535400000|2022-02-10 23:23:20|90419|90316|90419|90316|90419|90316|90419|90316|10
1644535410000|2022-02-10 23:23:30||90325||90325||90325||90325|30
1644535420000|2022-02-10 23:23:40|||||||||20
1644535430000|2022-02-10 23:23:50|90420||90420||90420||90420||9
1644535440000|2022-02-10 23:24:00||90309||90309||90309||90309|65
1644535470000|2022-02-10 23:24:30|||||||||1
1644535480000|2022-02-10 23:24:40|90410|90310|90410|90310|90410|90310|90410|90310|22
1644535490000|2022-02-10 23:24:50|90400||90400||90400||90400||0
1644535520000|2022-02-10 23:25:20|||||||||202
1644535530000|2022-02-10 23:25:30|||||||||20
1644535540000|2022-02-10 23:25:40|||||||||11
1644535560000|2022-02-10 23:26:00|||||||||13
1644535570000|2022-02-10 23:26:10|||||||||10
1644535580000|2022-02-10 23:26:20|||||||||3
1644535590000|2022-02-10 23:26:30|||||||||18
1644535610000|2022-02-10 23:26:50|||||||||278
1644535620000|2022-02-10 23:27:00|90399||90399||90399||90399||0
1644535630000|2022-02-10 23:27:10||90309||90309||90309||90309|65
1644535640000|2022-02-10 23:27:20|90400||90400||90400||90400||15
1644535650000|2022-02-10 23:27:30|90389|90308|90400|90308|90400|90308|90389|90308|4
1644535660000|2022-02-10 23:27:40|90398||90398||90398||90398||0
1644535670000|2022-02-10 23:27:50|||||||||44
1644535680000|2022-02-10 23:28:00|90310|90300|90365|90275|90365|90300|90300|90275|912
1644535690000|2022-02-10 23:28:10|90350|90250|90250|90205|90350|90250|90250|90205|740
1644535700000|2022-02-10 23:28:20|90275||90310||90365||90275||16
1644535710000|2022-02-10 23:28:30|||||||||20
1644535720000|2022-02-10 23:28:40|||||||||30
1644535740000|2022-02-10 23:29:00|||||||||11
1644535760000|2022-02-10 23:29:20|||||||||39
1644535770000|2022-02-10 23:29:30|||||||||10
1644535780000|2022-02-10 23:29:40|||||||||1
1644535790000|2022-02-10 23:29:50|||||||||1
1644535800000|2022-02-10 23:30:00|||||||||25
1644535810000|2022-02-10 23:30:10|||||||||38
1644535820000|2022-02-10 23:30:20|||||||||10
1644535840000|2022-02-10 23:30:40||90220||90220||90220||90220|0
1644535880000|2022-02-10 23:31:20|||||||||80
1644535890000|2022-02-10 23:31:30|||||||||1
1644535910000|2022-02-10 23:31:50|90275|90200|90200|90180|90275|90200|90200|90180|1209
1644535920000|2022-02-10 23:32:00||90175||90150||90175||90150|642
1644535930000|2022-02-10 23:32:10|||||||||67
1644535940000|2022-02-10 23:32:20||90152||90152||90152||90152|41
1644535950000|2022-02-10 23:32:30|90310|90154|90310|90154|90310|90154|90310|90154|335
1644535960000|2022-02-10 23:32:40|||||||||1
1644535970000|2022-02-10 23:32:50|||||||||8
1644535980000|2022-02-10 23:33:00|90286||90300||90310||90286||26
1644535990000|2022-02-10 23:33:10|90298|90150|90298|90150|90298|90150|90298|90150|41
1644536000000|2022-02-10 23:33:20|90270||90270||90270||90270||81
1644536010000|2022-02-10 23:33:30|||||||||101
1644536020000|2022-02-10 23:33:40|||||||||510
1644536030000|2022-02-10 23:33:50|90235||90235||90235||90235||1
1644536040000|2022-02-10 23:34:00|90270|90151|90270|90150|90270|90151|90270|90150|121
1644536060000|2022-02-10 23:34:20|||||||||30
1644536070000|2022-02-10 23:34:30|90151||90270||90270||90151||700
1644536080000|2022-02-10 23:34:40|||||||||19
1644536100000|2022-02-10 23:35:00|90260|90153|90260|90153|90260|90153|90260|90153|92
1644536110000|2022-02-10 23:35:10|90200|90176|90260|90151|90260|90177|90200|90151|264
1644536120000|2022-02-10 23:35:20||90152||90152||90152||90152|12
1644536130000|2022-02-10 23:35:30||90151||90151||90151||90151|46
1644536140000|2022-02-10 23:35:40|||||||||22
1644536150000|2022-02-10 23:35:50|||||||||179
1644536160000|2022-02-10 23:36:00||90150||90150||90150||90150|10
1644536170000|2022-02-10 23:36:10|90258|90151|90258|90152|90258|90152|90258|90151|63
1644536180000|2022-02-10 23:36:20||90151||90151||90151||90151|4
1644536190000|2022-02-10 23:36:30||90150||90150||90150||90150|50
1644536200000|2022-02-10 23:36:40||90151||90150||90151||90150|37
1644536210000|2022-02-10 23:36:50|||||||||10
1644536220000|2022-02-10 23:37:00|90249||90249||90249||90249||2
1644536230000|2022-02-10 23:37:10|||||||||30
1644536240000|2022-02-10 23:37:20|90248||90248||90248||90248||0
1644536250000|2022-02-10 23:37:30|90249||90249||90249||90249||31
1644536260000|2022-02-10 23:37:40|90248|90149|90241|90149|90248|90149|90241|90149|210
1644536270000|2022-02-10 23:37:50|90249|90145|90237|90145|90249|90145|90237|90145|295
1644536280000|2022-02-10 23:38:00|90236|90149|90234|90149|90236|90149|90234|90149|10
1644536290000|2022-02-10 23:38:10|90237|90145|90237|90149|90237|90149|90237|90145|15
1644536300000|2022-02-10 23:38:20|90232||90232||90232||90232||5
1644536310000|2022-02-10 23:38:30|90221||90243||90243||90221||248
1644536320000|2022-02-10 23:38:40||90150||90151||90151||90149|9
1644536330000|2022-02-10 23:38:50|||||||||13
1644536340000|2022-02-10 23:39:00|90249|90149|90249|90149|90249|90149|90249|90149|11
1644536350000|2022-02-10 23:39:10|90243|90150|90243|90150|90243|90150|90243|90150|5
1644536360000|2022-02-10 23:39:20|||||||||82
1644536370000|2022-02-10 23:39:30|||||||||8
1644536380000|2022-02-10 23:39:40|90239||90239||90239||90239||28
1644536390000|2022-02-10 23:39:50|90243|90151|90243|90152|90243|90152|90239|90151|27
1644536400000|2022-02-10 23:40:00|90220||90220||90220||90220||4
1644536410000|2022-02-10 23:40:10|90221|90150|90221|90150|90221|90150|90221|90150|11
1644536420000|2022-02-10 23:40:20||90149||90149||90149||90149|55
1644536430000|2022-02-10 23:40:30|||||||||48
1644536440000|2022-02-10 23:40:40|||||||||6
1644536460000|2022-02-10 23:41:00|90238||90238||90238||90238||8
1644536470000|2022-02-10 23:41:10|||||||||1
1644536480000|2022-02-10 23:41:20|90200||90200||90200||90200||35
1644536490000|2022-02-10 23:41:30|90240||90243||90243||90239||65
1644536500000|2022-02-10 23:41:40|90260||90260||90260||90260||130
1644536520000|2022-02-10 23:42:00|||||||||5
1644536540000|2022-02-10 23:42:20|||||||||11
1644536550000|2022-02-10 23:42:30|||||||||1
1644536560000|2022-02-10 23:42:40|90250||90260||90260||90250||15
1644536570000|2022-02-10 23:42:50|||||||||35
1644536580000|2022-02-10 23:43:00|90259||90259||90259||90259||11
1644536590000|2022-02-10 23:43:10|90260||90260||90260||90260||2
1644536600000|2022-02-10 23:43:20|||||||||1
1644536610000|2022-02-10 23:43:30|90258||90258||90258||90258||21
1644536620000|2022-02-10 23:43:40|90250||90248||90250||90248||15
1644536630000|2022-02-10 23:43:50|||||||||1
1644536640000|2022-02-10 23:44:00|90250||90250||90250||90250||23
1644536650000|2022-02-10 23:44:10|||||||||77
1644536660000|2022-02-10 23:44:20||90152||90152||90152||90152|30
1644536670000|2022-02-10 23:44:30||90149||90149||90149||90149|0
1644536680000|2022-02-10 23:44:40|90260|90152|90260|90152|90260|90152|90260|90152|0
1644536700000|2022-02-10 23:45:00||90160||90160||90160||90160|0
1644536710000|2022-02-10 23:45:10||90152||90152||90152||90152|0
1644536740000|2022-02-10 23:45:40||90160||90160||90160||90160|0
1644536760000|2022-02-10 23:46:00||90170||90171||90171||90170|0
1644536780000|2022-02-10 23:46:20|90250|90176|90260|90171|90260|90180|90250|90171|0
1644536790000|2022-02-10 23:46:30||90152||90152||90152||90152|0
1644536800000|2022-02-10 23:46:40||90199||90199||90199||90199|0
1644536810000|2022-02-10 23:46:50||90149||90149||90149||90149|0
1644536820000|2022-02-10 23:47:00||90150||90149||90150||90149|0
1644536840000|2022-02-10 23:47:20|90240||90240||90240||90240||0
1644536860000|2022-02-10 23:47:40|90260|90148|90151|90128|90260|90148|90151|90128|0
1644536890000|2022-02-10 23:48:10|90238||90260||90260||90238||0
1644536900000|2022-02-10 23:48:20||90129||90128||90129||90128|0
1644536940000|2022-02-10 23:49:00||90125||90125||90125||90125|0
1644536950000|2022-02-10 23:49:10|90350|90259|90350|90259|90350|90259|90350|90259|0
1644536960000|2022-02-10 23:49:20||90157||90157||90157||90157|0
1644536970000|2022-02-10 23:49:30||90125||90141||90141||90125|0
1644536980000|2022-02-10 23:49:40|90300|90142|90300|90142|90300|90142|90300|90142|0
1644537010000|2022-02-10 23:50:10|90360||90360||90360||90360||0
1644537020000|2022-02-10 23:50:20|90262||90262||90262||90262||0
1644537030000|2022-02-10 23:50:30|90266|90160|90350|90160|90350|90160|90266|90160|0
1644537040000|2022-02-10 23:50:40|90266||90350||90350||90266||0
1644537050000|2022-02-10 23:50:50|90299||90299||90299||90299||0
1644537060000|2022-02-10 23:51:00||90161||90161||90161||90161|0
1644537120000|2022-02-10 23:52:00|90222|90160|90222|90160|90222|90160|90222|90160|0
1644537130000|2022-02-10 23:52:10|90232|90162|90299|90162|90299|90162|90232|90162|0
1644537150000|2022-02-10 23:52:30|90399|90179|90399|90299|90399|90299|90399|90179|0
1644537160000|2022-02-10 23:52:40|90389||90388||90389||90387||0
1644537170000|2022-02-10 23:52:50|90399||90398||90399||90398||0
1644537200000|2022-02-10 23:53:20|90401|90244|90387|90161|90401|90387|90387|90160|0
1644537210000|2022-02-10 23:53:30||90200||90200||90200||90200|0
1644537220000|2022-02-10 23:53:40|90377||90377||90377||90377||0
1644537230000|2022-02-10 23:53:50|90375||90375||90375||90375||0
1644537270000|2022-02-10 23:54:30|90377||90377||90377||90377||0
1644537290000|2022-02-10 23:54:50|90401||90352||90401||90352||0
1644537340000|2022-02-10 23:55:40||90160||90160||90160||90160|0
1644537370000|2022-02-10 23:56:10|90320||90320||90320||90320||0
1644537400000|2022-02-10 23:56:40|90300||90300||90300||90300||0
1644537420000|2022-02-10 23:57:00||90161||90161||90161||90161|0
1644537430000|2022-02-10 23:57:10|90252|90149|90273|90142|90273|90149|90252|90142|0
1644537440000|2022-02-10 23:57:20|90260||90260||90260||90260||0
1644537450000|2022-02-10 23:57:30|90262|90149|90260|90149|90262|90149|90260|90149|0
1644537470000|2022-02-10 23:57:50|90262|90132|90260|90125|90262|90132|90143|90125|0
1644537480000|2022-02-10 23:58:00|90262||90262||90262||90260||0
1644537490000|2022-02-10 23:58:10|90260||90257||90260||90257||0
1644537510000|2022-02-10 23:58:30|90255||90250||90257||90250||0
1644537530000|2022-02-10 23:58:50|90252||90257||90257||90252||0
1644537550000|2022-02-10 23:59:10|90252|90124|90245|90124|90252|90124|90245|90124|0
1644537570000|2022-02-10 23:59:30|90202|90125|90202|90125|90202|90125|90202|90125|0
1644537590000|2022-02-10 23:59:50|90245|90126|90242|90126|90245|90126|90242|90126|0
1644537600000|2022-02-11 00:00:00|90202||90202||90202||90202||0
1644537610000|2022-02-11 00:00:10|90200|90125|90182|90125|90200|90125|90182|90125|0
1644537660000|2022-02-11 00:01:00||90131||90131||90131||90131|0
1644537670000|2022-02-11 00:01:10||90148||90148||90148||90148|0
1644537680000|2022-02-11 00:01:20||90150||90150||90150||90150|60
1644537690000|2022-02-11 00:01:30|||||||||50
1644537710000|2022-02-11 00:01:50|90248|90125|90248|90125|90248|90125|90248|90125|200
1644537720000|2022-02-11 00:02:00||90126||90126||90126||90126|44
1644537730000|2022-02-11 00:02:10||90150||90150||90150||90150|32
1644537740000|2022-02-11 00:02:20|90260||90260||90260||90260||2
1644537750000|2022-02-11 00:02:30|||||||||2
1644537760000|2022-02-11 00:02:40|90250||90250||90250||90250||7
1644537770000|2022-02-11 00:02:50|90260||90260||90260||90260||29
1644537790000|2022-02-11 00:03:10|90250||90250||90250||90250||27
1644537800000|2022-02-11 00:03:20|90150|90125|90150|90100|90150|90125|90150|90100|744
1644537810000|2022-02-11 00:03:30|90243||90250||90250||90243||349
1644537820000|2022-02-11 00:03:40|90248||90194||90248||90194||70
1644537830000|2022-02-11 00:03:50|||||||||216
1644537840000|2022-02-11 00:04:00|90248||90242||90248||90242||64
1644537850000|2022-02-11 00:04:10|90200||90200||90200||90200||10
1644537860000|2022-02-11 00:04:20|90199||90175||90199||90175||5
1644537870000|2022-02-11 00:04:30|||||||||1
1644537890000|2022-02-11 00:04:50|90243||90242||90243||90242||56
1644537900000|2022-02-11 00:05:00|90241||90241||90241||90241||910
1644537910000|2022-02-11 00:05:10|90232||90231||90232||90231||0
1644537920000|2022-02-11 00:05:20|||||||||2
1644537930000|2022-02-11 00:05:30|||||||||10
1644537950000|2022-02-11 00:05:50|90210|90050|90232|90050|90232|90050|90100|90050|1062
1644537960000|2022-02-11 00:06:00|90231|90175|90227|90088|90231|90175|90227|90084|94
1644537970000|2022-02-11 00:06:10||90050||90084||90100||90050|202
1644537980000|2022-02-11 00:06:20|90200||90200||90200||90200||1
1644537990000|2022-02-11 00:06:30|||||||||20
1644538000000|2022-02-11 00:06:40||90088||90088||90088||90088|2
1644538010000|2022-02-11 00:06:50|90199|90100|90199|90100|90199|90100|90199|90100|3
1644538020000|2022-02-11 00:07:00||90088||90100||90100||90088|45
1644538040000|2022-02-11 00:07:20|||||||||20
1644538050000|2022-02-11 00:07:30|||||||||22
1644538060000|2022-02-11 00:07:40|90200||90200||90200||90200||30
1644538070000|2022-02-11 00:07:50|90199|90130|90199|90130|90199|90130|90199|90130|35
1644538080000|2022-02-11 00:08:00|90200||90200||90200||90200||10
1644538090000|2022-02-11 00:08:10||90151||90151||90151||90151|6
1644538100000|2022-02-11 00:08:20|||||||||123
1644538110000|2022-02-11 00:08:30|||||||||1
1644538120000|2022-02-11 00:08:40|90227||90227||90227||90227||20
1644538130000|2022-02-11 00:08:50|||||||||1
1644538140000|2022-02-11 00:09:00|||||||||5
1644538150000|2022-02-11 00:09:10|||||||||6
1644538160000|2022-02-11 00:09:20|90180|90130|90260|90130|90260|90130|90180|90130|396
1644538200000|2022-02-11 00:10:00||90140||90140||90140||90140|1
1644538210000|2022-02-11 00:10:10|||||||||15
1644538220000|2022-02-11 00:10:20||90149||90149||90149||90149|15
1644538230000|2022-02-11 00:10:30|90241||90241||90241||90241||3
1644538240000|2022-02-11 00:10:40|90260||90260||90260||90260||1
1644538250000|2022-02-11 00:10:50|||||||||21
1644538280000|2022-02-11 00:11:20|90250|90151|90250|90151|90250|90151|90250|90151|2
1644538290000|2022-02-11 00:11:30|||||||||1
1644538300000|2022-02-11 00:11:40||90149||90149||90149||90149|120
1644538310000|2022-02-11 00:11:50|90249||90249||90249||90249||2
1644538330000|2022-02-11 00:12:10|90248||90248||90248||90248||24
1644538350000|2022-02-11 00:12:30|||||||||17
1644538360000|2022-02-11 00:12:40|90200||90200||90200||90200||0
1644538390000|2022-02-11 00:13:10|90250||90250||90250||90250||30
1644538400000|2022-02-11 00:13:20|||||||||30
1644538410000|2022-02-11 00:13:30|||||||||1
1644538420000|2022-02-11 00:13:40|90200|90180|90237|90180|90237|90180|90200|90180|4
1644538440000|2022-02-11 00:14:00|||||||||21
1644538450000|2022-02-11 00:14:10|||||||||3
1644538470000|2022-02-11 00:14:30|90225|90149|90225|90149|90225|90149|90225|90149|25
1644538480000|2022-02-11 00:14:40|90237||90237||90237||90237||30
1644538500000|2022-02-11 00:15:00||90140||90140||90140||90140|443
1644538510000|2022-02-11 00:15:10|90127|90130|90236|90100|90237|90130|90127|90100|1128
1644538540000|2022-02-11 00:15:40|90225||90225||90225||90225||0
1644538550000|2022-02-11 00:15:50|90224||90224||90224||90224||13
1644538560000|2022-02-11 00:16:00|||||||||11
1644538570000|2022-02-11 00:16:10|||||||||2
1644538580000|2022-02-11 00:16:20|90220|90090|90220|90090|90220|90090|90220|90090|305
1644538590000|2022-02-11 00:16:30|90219|90057|90219|90057|90219|90057|90219|90057|168
1644538600000|2022-02-11 00:16:40|90200||90199||90200||90199||2
1644538610000|2022-02-11 00:16:50||90068||90068||90068||90068|10
1644538620000|2022-02-11 00:17:00|||||||||29
1644538630000|2022-02-11 00:17:10||90057||90055||90057||90055|145
1644538640000|2022-02-11 00:17:20|||||||||15
1644538650000|2022-02-11 00:17:30|90198||90198||90198||90198||0
1644538660000|2022-02-11 00:17:40|90150||90190||90190||90150||69
1644538670000|2022-02-11 00:17:50|90199||90199||90199||90199||39
1644538680000|2022-02-11 00:18:00|90198||90198||90198||90198||2
1644538690000|2022-02-11 00:18:10|90199||90199||90199||90198||823
1644538700000|2022-02-11 00:18:20|||||||||21
1644538710000|2022-02-11 00:18:30|90180||90180||90180||90180||10
1644538720000|2022-02-11 00:18:40|||||||||5
1644538730000|2022-02-11 00:18:50|||||||||23
1644538740000|2022-02-11 00:19:00|90167||90100||90167||90100||33
1644538750000|2022-02-11 00:19:10||90030||90010||90030||90010|444
1644538760000|2022-02-11 00:19:20|90070||90070||90100||90070||21
1644538770000|2022-02-11 00:19:30|||||||||3
1644538780000|2022-02-11 00:19:40|||||||||200
1644538790000|2022-02-11 00:19:50|90180|90011|90150|90011|90180|90011|90150|90011|52
1644538800000|2022-02-11 00:20:00||90005||90020||90020||90005|559
1644538810000|2022-02-11 00:20:10|90149||90135||90149||90135||3
1644538820000|2022-02-11 00:20:20|||||||||2
1644538830000|2022-02-11 00:20:30|||||||||12
1644538840000|2022-02-11 00:20:40|90127||90127||90127||90127||613
1644538850000|2022-02-11 00:20:50||90021||90021||90021||90021|5
1644538860000|2022-02-11 00:21:00|90125|90020|90127|90030|90127|90030|90125|90020|24
1644538870000|2022-02-11 00:21:10|90126|90020|90100|90010|90126|90020|90100|90010|386
1644538880000|2022-02-11 00:21:20|90125|90009|90100|90009|90125|90009|90100|90009|84
1644538890000|2022-02-11 00:21:30|||||||||8
1644538900000|2022-02-11 00:21:40|||||||||18
1644538910000|2022-02-11 00:21:50|||||||||28
1644538920000|2022-02-11 00:22:00|||||||||14
1644538930000|2022-02-11 00:22:10|||||||||175
1644538940000|2022-02-11 00:22:20||90010||90010||90010||90010|0
1644538950000|2022-02-11 00:22:30|||||||||11
1644538960000|2022-02-11 00:22:40|90098|90030|90100|90010|90100|90030|90098|90010|122
1644538970000|2022-02-11 00:22:50|||||||||1
1644538980000|2022-02-11 00:23:00|||||||||73
1644538990000|2022-02-11 00:23:10||90009||90010||90010||90009|27
1644539000000|2022-02-11 00:23:20|||||||||39
1644539010000|2022-02-11 00:23:30|90098||90098||90098||90098||1
1644539020000|2022-02-11 00:23:40|||||||||8
1644539030000|2022-02-11 00:23:50|||||||||10
1644539040000|2022-02-11 00:24:00||90009||90001||90009||90001|163
1644539050000|2022-02-11 00:24:10|90095|90000|90095|90000|90095|90000|90095|90000|1968
1644539060000|2022-02-11 00:24:20|||||||||214
1644539070000|2022-02-11 00:24:30|90097||90097||90097||90097||108
1644539080000|2022-02-11 00:24:40|90095|89999|90092|89950|90097|89999|90092|89950|3565
1644539090000|2022-02-11 00:24:50|||||||||31
1644539100000|2022-02-11 00:25:00|90094||90089||90094||90089||5
1644539110000|2022-02-11 00:25:10||89928||89928||89928||89928|451
1644539120000|2022-02-11 00:25:20|90094||90089||90094||90089||22
1644539130000|2022-02-11 00:25:30|90086||90086||90086||90086||12
1644539140000|2022-02-11 00:25:40|||||||||3
1644539150000|2022-02-11 00:25:50|90000||90084||90084||90000||588
1644539160000|2022-02-11 00:26:00|90086|89944|90086|89944|90086|89944|90086|89944|118
1644539170000|2022-02-11 00:26:10|90084|89950|90084|89950|90084|89950|90084|89950|0
1644539180000|2022-02-11 00:26:20|||||||||7
1644539190000|2022-02-11 00:26:30|||||||||64
1644539200000|2022-02-11 00:26:40|||||||||111
1644539210000|2022-02-11 00:26:50|90086||90086||90086||90086||185
1644539230000|2022-02-11 00:27:10||90020||90020||90020||90020|3
1644539240000|2022-02-11 00:27:20|||||||||4
1644539260000|2022-02-11 00:27:40|||||||||14
1644539270000|2022-02-11 00:27:50|||||||||12
1644539280000|2022-02-11 00:28:00|||||||||2
1644539290000|2022-02-11 00:28:10|90075||90075||90075||90075||5
1644539300000|2022-02-11 00:28:20|90050|90000|90050|90000|90050|90000|90050|90000|74
1644539310000|2022-02-11 00:28:30|||||||||1
1644539320000|2022-02-11 00:28:40|||||||||26
1644539330000|2022-02-11 00:28:50|||||||||65
1644539340000|2022-02-11 00:29:00|||||||||16
1644539350000|2022-02-11 00:29:10|||||||||53
1644539360000|2022-02-11 00:29:20|90025|89928|90025|89928|90025|89928|90025|89928|936
1644539370000|2022-02-11 00:29:30||89929||89929||89929||89929|273
1644539380000|2022-02-11 00:29:40|90050||90050||90050||90050||39
1644539390000|2022-02-11 00:29:50|||||||||10
1644539400000|2022-02-11 00:30:00||89930||89930||89930||89930|15
1644539410000|2022-02-11 00:30:10||89931||89931||89931||89931|23
1644539420000|2022-02-11 00:30:20|||||||||278
1644539430000|2022-02-11 00:30:30|90000|89930|90000|89950|90000|89950|90000|89930|5
1644539440000|2022-02-11 00:30:40||89928||89928||89928||89928|527
1644539450000|2022-02-11 00:30:50|89999||89999||89999||89999||77
1644539470000|2022-02-11 00:31:10|||||||||28
1644539480000|2022-02-11 00:31:20|||||||||206
1644539500000|2022-02-11 00:31:40|||||||||1
1644539510000|2022-02-11 00:31:50|||||||||26
1644539520000|2022-02-11 00:32:00|||||||||118
1644539530000|2022-02-11 00:32:10|||||||||38
1644539540000|2022-02-11 00:32:20|||||||||13
1644539550000|2022-02-11 00:32:30|||||||||7
1644539560000|2022-02-11 00:32:40|89995||89995||89995||89995||138
1644539570000|2022-02-11 00:32:50|||||||||4
1644539580000|2022-02-11 00:33:00||89930||89930||89930||89930|1339
1644539590000|2022-02-11 00:33:10|89994||89994||89994||89994||7
1644539600000|2022-02-11 00:33:20|89995||89994||89995||89994||23
1644539610000|2022-02-11 00:33:30|90000|89931|89999|89931|90000|89931|89999|89931|3
1644539620000|2022-02-11 00:33:40|89995||89994||89995||89994||50
1644539630000|2022-02-11 00:33:50|89995|89950|89995|89950|89995|89950|89995|89950|14
1644539640000|2022-02-11 00:34:00|89994|89965|89994|89965|89994|89965|89994|89965|2
1644539650000|2022-02-11 00:34:10|89995|89950|89999|89950|90000|89950|89995|89950|250
1644539660000|2022-02-11 00:34:20|89998||89998||89998||89998||104
1644539670000|2022-02-11 00:34:30||89960||89960||89960||89960|1
1644539680000|2022-02-11 00:34:40|||||||||19
1644539690000|2022-02-11 00:34:50|||||||||69
1644539700000|2022-02-11 00:35:00||89980||89980||89980||89980|1
1644539710000|2022-02-11 00:35:10||89960||89960||89960||89960|406
1644539720000|2022-02-11 00:35:20|||||||||10
1644539730000|2022-02-11 00:35:30|||||||||4
1644539740000|2022-02-11 00:35:40|||||||||2
1644539750000|2022-02-11 00:35:50||89950||89950||89950||89950|498
1644539760000|2022-02-11 00:36:00|89960|89928|90000|89928|90000|89928|89960|89928|549
1644539770000|2022-02-11 00:36:10|||||||||3
1644539780000|2022-02-11 00:36:20|89999|89929|89999|89929|89999|89929|89999|89929|2
1644539790000|2022-02-11 00:36:30||89928||89928||89928||89928|5
1644539800000|2022-02-11 00:36:40|||||||||67
1644539810000|2022-02-11 00:36:50|89975||89975||89975||89975||0
1644539820000|2022-02-11 00:37:00||89937||89928||89937||89928|101
1644539830000|2022-02-11 00:37:10|||||||||7
1644539840000|2022-02-11 00:37:20|89995||89995||89995||89995||76
1644539850000|2022-02-11 00:37:30|89999||89999||89999||89999||53
1644539860000|2022-02-11 00:37:40|||||||||114
1644539870000|2022-02-11 00:37:50|89995|89930|89995|89930|89995|89930|89995|89930|0
1644539880000|2022-02-11 00:38:00|89990|89928|89990|89930|89990|89930|89990|89928|22
1644539890000|2022-02-11 00:38:10|89979|89931|89979|89931|89979|89931|89979|89931|6
1644539900000|2022-02-11 00:38:20|89950|89930|89980|89930|89980|89931|89950|89930|147
1644539910000|2022-02-11 00:38:30||89932||89930||89932||89930|7
1644539920000|2022-02-11 00:38:40|89979||89980||89980||89979||13
1644539930000|2022-02-11 00:38:50|89975||89970||89975||89970||24
1644539940000|2022-02-11 00:39:00|89960||89970||89970||89960||15
1644539950000|2022-02-11 00:39:10|||||||||30
1644539960000|2022-02-11 00:39:20|89950|89931|89950|89930|89950|89931|89950|89930|50
1644539970000|2022-02-11 00:39:30|||||||||33
1644539990000|2022-02-11 00:39:50||89928||89901||89928||89901|596
1644540000000|2022-02-11 00:40:00|89925||89925||89925||89925||37
1644540010000|2022-02-11 00:40:10|||||||||8
1644540020000|2022-02-11 00:40:20|||||||||195
1644540030000|2022-02-11 00:40:30|||||||||860
1644540040000|2022-02-11 00:40:40|||||||||16
1644540050000|2022-02-11 00:40:50|89975||89975||89975||89975||181
1644540060000|2022-02-11 00:41:00|89995||89995||89995||89995||104
1644540070000|2022-02-11 00:41:10||89902||89901||89902||89901|9
1644540080000|2022-02-11 00:41:20|||||||||104
1644540090000|2022-02-11 00:41:30||89902||89902||89902||89902|26
1644540100000|2022-02-11 00:41:40||89906||89907||89907||89906|5
1644540110000|2022-02-11 00:41:50||89906||89902||89906||89901|37
1644540120000|2022-02-11 00:42:00|||||||||2
1644540130000|2022-02-11 00:42:10|||||||||23
1644540140000|2022-02-11 00:42:20||89903||89903||89903||89902|214
1644540150000|2022-02-11 00:42:30|89960|89902|89973|89902|89995|89902|89960|89901|139
1644540160000|2022-02-11 00:42:40|89995||89995||89995||89995||7
1644540170000|2022-02-11 00:42:50||89903||89908||89908||89903|19
1644540180000|2022-02-11 00:43:00|89970|89905|89970|89905|89970|89905|89970|89905|66
1644540190000|2022-02-11 00:43:10|89950|89906|89950|89911|89950|89911|89950|89906|10
1644540200000|2022-02-11 00:43:20|89975|89913|89975|89950|89975|89950|89975|89903|220
1644540210000|2022-02-11 00:43:30|||||||||1
1644540220000|2022-02-11 00:43:40||89905||89905||89905||89905|0
1644540230000|2022-02-11 00:43:50||89906||89906||89906||89906|8
1644540240000|2022-02-11 00:44:00||89903||89903||89903||89903|67
1644540250000|2022-02-11 00:44:10||89913||89913||89913||89913|31
1644540260000|2022-02-11 00:44:20||89903||89905||89905||89903|63
1644540270000|2022-02-11 00:44:30||89906||89908||89913||89906|23
1644540280000|2022-02-11 00:44:40|89966|89905|89966|89905|89966|89905|89966|89905|92
1644540290000|2022-02-11 00:44:50|||||||||16
1644540300000|2022-02-11 00:45:00|89940||89940||89940||89940||10
1644540310000|2022-02-11 00:45:10|89945||89944||89945||89944||5
1644540320000|2022-02-11 00:45:20|89925|89903|89925|89903|89925|89905|89925|89903|243
1644540330000|2022-02-11 00:45:30|||||||||13
1644540340000|2022-02-11 00:45:40||89901||89901||89901||89901|3
1644540350000|2022-02-11 00:45:50|89975|89902|89975|89925|89975|89925|89975|89902|368
1644540360000|2022-02-11 00:46:00|89990||89990||89990||89990||197
1644540370000|2022-02-11 00:46:10|89960||89960||89960||89960||64
1644540380000|2022-02-11 00:46:20|||||||||32
1644540390000|2022-02-11 00:46:30|89990|89927|89990|89927|89990|89927|89990|89927|715
1644540400000|2022-02-11 00:46:40|89999||89999||89999||89999||121
1644540410000|2022-02-11 00:46:50|||||||||1
1644540420000|2022-02-11 00:47:00||89926||89951||89951||89926|123
1644540430000|2022-02-11 00:47:10|||||||||6
1644540440000|2022-02-11 00:47:20|||||||||1
1644540450000|2022-02-11 00:47:30|||||||||34
1644540460000|2022-02-11 00:47:40|||||||||10
1644540470000|2022-02-11 00:47:50|||||||||102
1644540480000|2022-02-11 00:48:00|90000||89999||90000||89999||151
1644540490000|2022-02-11 00:48:10|||||||||30
1644540500000|2022-02-11 00:48:20|||||||||10
1644540520000|2022-02-11 00:48:40|||||||||153
1644540530000|2022-02-11 00:48:50|90000|89960|90000|89960|90000|89960|90000|89960|768
1644540540000|2022-02-11 00:49:00|90080|89988|90080|89988|90080|89990|90080|89966|137
1644540550000|2022-02-11 00:49:10|||||||||1
1644540560000|2022-02-11 00:49:20||89999||89999||89999||89999|35
1644540570000|2022-02-11 00:49:30||90004||90004||90004||90004|224
1644540580000|2022-02-11 00:49:40||89999||89999||89999||89999|47
1644540590000|2022-02-11 00:49:50|90079|89988|90079|90050|90079|90050|90079|89988|935
1644540600000|2022-02-11 00:50:00|90080|90027|90080|90050|90080|90050|90080|90027|5
1644540610000|2022-02-11 00:50:10||90055||90055||90055||90055|485
1644540620000|2022-02-11 00:50:20|||||||||10
1644540630000|2022-02-11 00:50:30|90045|90050|90045|90000|90045|90050|90045|90000|1409
1644540640000|2022-02-11 00:50:40|90080||90080||90080||90080||64
1644540650000|2022-02-11 00:50:50|||||||||5
1644540660000|2022-02-11 00:51:00||90025||90000||90025||90000|16
1644540670000|2022-02-11 00:51:10|||||||||67
1644540680000|2022-02-11 00:51:20|||||||||165
1644540690000|2022-02-11 00:51:30|||||||||3
1644540700000|2022-02-11 00:51:40|||||||||41
1644540710000|2022-02-11 00:51:50|90050|90001|90050|90000|90050|90001|90050|90000|175
1644540720000|2022-02-11 00:52:00|||||||||226
1644540730000|2022-02-11 00:52:10|||||||||64
1644540740000|2022-02-11 00:52:20|90020||90020||90020||90020||123
1644540750000|2022-02-11 00:52:30|90050|90020|90050|89970|90050|90020|90050|89970|508
1644540760000|2022-02-11 00:52:40|||||||||10
1644540770000|2022-02-11 00:52:50||89990||89990||89990||89990|20
1644540780000|2022-02-11 00:53:00|||||||||21
1644540790000|2022-02-11 00:53:10|||||||||11
1644540800000|2022-02-11 00:53:20|||||||||11
1644540810000|2022-02-11 00:53:30|||||||||3
1644540820000|2022-02-11 00:53:40|||||||||51
1644540830000|2022-02-11 00:53:50|90059|90020|90025|90000|90059|90020|90025|90000|120
1644540840000|2022-02-11 00:54:00||89991||89991||89991||89991|0
1644540850000|2022-02-11 00:54:10|||||||||101
1644540860000|2022-02-11 00:54:20||89990||89990||89990||89990|89
1644540870000|2022-02-11 00:54:30|90044|90000|90025|90000|90044|90000|90025|90000|102
1644540880000|2022-02-11 00:54:40|90024|89991|90024|90000|90024|90000|90024|89991|6
1644540890000|2022-02-11 00:54:50|||||||||142
1644540900000|2022-02-11 00:55:00|||||||||28
1644540910000|2022-02-11 00:55:10|90080|90005|90080|90005|90080|90005|90080|90005|150
1644540920000|2022-02-11 00:55:20||90000||90000||90000||90000|30
1644540930000|2022-02-11 00:55:30|||||||||160
1644540940000|2022-02-11 00:55:40|90030|89990|90030|89950|90030|89990|90030|89950|518
1644540950000|2022-02-11 00:55:50|90026||90030||90030||90026||3
1644540960000|2022-02-11 00:56:00|90025|89961|90025|89961|90025|89961|90025|89961|3
1644540970000|2022-02-11 00:56:10|90020||90020||90020||90020||19
1644540980000|2022-02-11 00:56:20|||||||||24
1644540990000|2022-02-11 00:56:30|||||||||18
1644541000000|2022-02-11 00:56:40|90000|89955|90000|89971|90000|89971|90000|89955|54
1644541010000|2022-02-11 00:56:50|||||||||105
1644541020000|2022-02-11 00:57:00||89979||89979||89979||89979|50
1644541030000|2022-02-11 00:57:10|||||||||23
1644541040000|2022-02-11 00:57:20||89955||89955||89955||89955|740
1644541050000|2022-02-11 00:57:30||89979||89979||89979||89979|63
1644541060000|2022-02-11 00:57:40|90050|90000|90044|89979|90050|90000|90044|89979|523
1644541070000|2022-02-11 00:57:50|90023||90023||90023||90023||23
1644541080000|2022-02-11 00:58:00|90020||90023||90023||90020||68
1644541090000|2022-02-11 00:58:10|90020|89976|90020|89979|90020|89979|90020|89971|109
1644541100000|2022-02-11 00:58:20||89970||89950||89970||89950|513
1644541110000|2022-02-11 00:58:30|90000||90000||90000||90000||1075
1644541120000|2022-02-11 00:58:40|89983|89915|90020|89915|90020|89915|89983|89915|594
1644541130000|2022-02-11 00:58:50||90000||90010||90010||90000|181
1644541140000|2022-02-11 00:59:00|||||||||100
1644541150000|2022-02-11 00:59:10||90000||90000||90000||90000|984
1644541160000|2022-02-11 00:59:20|||||||||28
1644541170000|2022-02-11 00:59:30|90044|90020|90080|90044|90080|90044|90044|90020|480
1644541180000|2022-02-11 00:59:40||90030||90050||90050||90030|172
1644541190000|2022-02-11 00:59:50|90136|90078|90149|90050|90149|90078|90136|90050|125
1644570000000|2022-02-11 09:00:00||89700||89800||89801||89700|262
1644570010000|2022-02-11 09:00:10|90184|89801|90133|89800|90184|89808|90100|89800|851
1644570020000|2022-02-11 09:00:20|90105||90079||90133||90079||22
1644570030000|2022-02-11 09:00:30|89987|89788|89950|89700|89987|89800|89950|89700|150
1644570040000|2022-02-11 09:00:40|89945||89900||89950||89900||279
1644570050000|2022-02-11 09:00:50|||||||||51
1644570060000|2022-02-11 09:01:00|89854|89650|89746|89650|89854|89650|89746|89599|443
1644570070000|2022-02-11 09:01:10|89733||89785||89785||89733||172
1644570080000|2022-02-11 09:01:20|89791|89657|89800|89677|89824|89677|89700|89600|790
1644570090000|2022-02-11 09:01:30|89768|89682|89800|89669|89800|89693|89768|89668|184
1644570100000|2022-02-11 09:01:40|89730|89672|89800|89678|89800|89678|89730|89600|574
1644570110000|2022-02-11 09:01:50||89681||89729||89768||89681|286
1644570120000|2022-02-11 09:02:00||89768||89734||89768||89721|20
1644570130000|2022-02-11 09:02:10|90000|89800|90000|89800|90000|89800|90000|89800|230
1644570140000|2022-02-11 09:02:20||89807||89800||89830||89800|104
1644570150000|2022-02-11 09:02:30||89822||89900||89900||89822|48
1644570160000|2022-02-11 09:02:40||89920||89920||89920||89920|11
1644570170000|2022-02-11 09:02:50||89895||89888||89895||89888|101
1644570180000|2022-02-11 09:03:00||89855||89888||89888||89850|300
1644570190000|2022-02-11 09:03:10|89995|89800|89969|89800|89995|89820|89969|89800|120
1644570200000|2022-02-11 09:03:20|89963|89848|89971|89817|90000|89848|89961|89808|36
1644570210000|2022-02-11 09:03:30|89961|89819|89945|89825|90000|89828|89945|89804|18
1644570220000|2022-02-11 09:03:40|89943|89800|89933|89815|89943|89815|89900|89800|17
1644570230000|2022-02-11 09:03:50|89931|89818|89900|89804|89931|89818|89900|89800|107
1644570240000|2022-02-11 09:04:00|89899|89800|89899|89800|89899|89800|89899|89800|107
1644570250000|2022-02-11 09:04:10|89890|89761|89847|89700|89890|89761|89847|89700|1245
1644570260000|2022-02-11 09:04:20|89846|89721|89780|89700|89846|89723|89780|89700|127
1644570270000|2022-02-11 09:04:30||89714||89695||89714||89695|155
1644570280000|2022-02-11 09:04:40|89800|89694|89800|89693|89800|89694|89800|89693|67
1644570290000|2022-02-11 09:04:50||89700||89700||89700||89700|166
1644570300000|2022-02-11 09:05:00|||||||||43
1644570310000|2022-02-11 09:05:10||89701||89715||89715||89700|61
1644570320000|2022-02-11 09:05:20||89718||89707||89718||89702|40
1644570330000|2022-02-11 09:05:30||89718||89732||89732||89718|11
1644570340000|2022-02-11 09:05:40||89702||89702||89702||89702|128
1644570350000|2022-02-11 09:05:50|89890|89705|89800|89750|89900|89755|89800|89705|93
1644570360000|2022-02-11 09:06:00|89890|89705|89879|89705|89890|89705|89879|89705|303
1644570370000|2022-02-11 09:06:10||89718||89718||89718||89718|48
1644570380000|2022-02-11 09:06:20|89898|89737|89829|89750|89900|89786|89829|89737|256
1644570390000|2022-02-11 09:06:30|89890|89755|89900|89755|89900|89755|89890|89755|319
1644570400000|2022-02-11 09:06:40||89768||89769||89785||89755|22
1644570410000|2022-02-11 09:06:50||89785||89792||89792||89785|235
1644570420000|2022-02-11 09:07:00|89990|89811|89990|89872|90000|89872|89990|89811|109
1644570430000|2022-02-11 09:07:10|90000||90000||90000||90000||259
1644570440000|2022-02-11 09:07:20|||||||||45
1644570450000|2022-02-11 09:07:30|89975|89901|89975|89872|89975|89937|89975|89872|178
1644570460000|2022-02-11 09:07:40|89950||89936||89950||89936||28
1644570470000|2022-02-11 09:07:50|||||||||43
1644570480000|2022-02-11 09:08:00||89900||89900||89900||89900|32
1644570490000|2022-02-11 09:08:10|90000|89905|90000|89930|90000|89930|90000|89905|234
1644570500000|2022-02-11 09:08:20||89950||89922||89960||89922|132
1644570510000|2022-02-11 09:08:30|90030|89950|90077|89950|90100|89960|90030|89950|342
1644570520000|2022-02-11 09:08:40||89956||90005||90005||89943|142
1644570530000|2022-02-11 09:08:50|90100||90100||90100||90100||186
1644570540000|2022-02-11 09:09:00|||||||||3
1644570550000|2022-02-11 09:09:10|||||||||17
1644570560000|2022-02-11 09:09:20|90050||90050||90050||90050||69
1644570570000|2022-02-11 09:09:30|90068||90068||90068||90068||153
1644570580000|2022-02-11 09:09:40|90098||90083||90098||90077||56
1644570590000|2022-02-11 09:09:50|90082||90085||90096||90080||26
1644570600000|2022-02-11 09:10:00|90100|90030|90100|90030|90100|90030|90098|90030|52
1644570610000|2022-02-11 09:10:10|||||||||129
1644570620000|2022-02-11 09:10:20|||||||||109
1644570630000|2022-02-11 09:10:30|||||||||1
1644570640000|2022-02-11 09:10:40|||||||||3
1644570650000|2022-02-11 09:10:50||90005||89950||90005||89900|845
1644570660000|2022-02-11 09:11:00|90097|89933|90050|89900|90097|89950|90050|89900|135
1644570670000|2022-02-11 09:11:10||89899||89900||89900||89858|45
1644570680000|2022-02-11 09:11:20|90047|89888|90040|89879|90047|89888|90040|89861|40
1644570690000|2022-02-11 09:11:30|90000|89867|90000|89896|90000|89896|90000|89867|5
1644570700000|2022-02-11 09:11:40|||||||||72
1644570710000|2022-02-11 09:11:50||89930||89930||89930||89930|4
1644570720000|2022-02-11 09:12:00|||||||||10
1644570730000|2022-02-11 09:12:10|90038|90000|90050|90000|90050|90000|90038|90000|270
1644570740000|2022-02-11 09:12:20||89930||89951||89951||89930|221
1644570750000|2022-02-11 09:12:30||89952||89930||89952||89930|39
1644570760000|2022-02-11 09:12:40||89936||89930||89936||89930|106
1644570770000|2022-02-11 09:12:50||89936||89930||89936||89930|98
1644570780000|2022-02-11 09:13:00||89936||89950||89950||89930|20
1644570790000|2022-02-11 09:13:10||89951||89967||89967||89951|0
1644570800000|2022-02-11 09:13:20|90038|89969|90038|89930|90038|89970|90038|89930|60
1644570810000|2022-02-11 09:13:30||89935||89935||89935||89935|1
1644570820000|2022-02-11 09:13:40||89930||89930||89936||89930|13
1644570830000|2022-02-11 09:13:50||89936||89936||89950||89930|10
1644570840000|2022-02-11 09:14:00|||||||||3
1644570850000|2022-02-11 09:14:10|||||||||3
1644570860000|2022-02-11 09:14:20|90050|89950|90100|89950|90100|89950|90050|89950|195
1644570870000|2022-02-11 09:14:30|90109||90131||90131||90109||55
1644570880000|2022-02-11 09:14:40|90129||90129||90129||90129||1
1644570890000|2022-02-11 09:14:50|90200||90139||90200||90139||13
1644570900000|2022-02-11 09:15:00|90132||90127||90132||90127||14
1644570910000|2022-02-11 09:15:10|90200|89951|90200|89951|90200|89951|90200|89950|77
1644570920000|2022-02-11 09:15:20|90190|89975|90200|90008|90200|90008|90190|89951|24
1644570930000|2022-02-11 09:15:30|||||||||245
1644570940000|2022-02-11 09:15:40||90010||90063||90063||90010|5
1644570950000|2022-02-11 09:15:50||90072||90010||90089||90010|62
1644570960000|2022-02-11 09:16:00|90178|90008|90178|90065|90178|90065|90178|90008|11
1644570970000|2022-02-11 09:16:10|90210|90180|90210|90068|90210|90180|90210|90055|278
1644570980000|2022-02-11 09:16:20||90100||90100||90100||90100|10
1644570990000|2022-02-11 09:16:30|90200|90101|90200|90101|90200|90101|90200|90101|23
1644571000000|2022-02-11 09:16:40||90150||90150||90150||90150|29
1644571010000|2022-02-11 09:16:50|||||||||168
1644571020000|2022-02-11 09:17:00|||||||||54
1644571030000|2022-02-11 09:17:10|||||||||27
1644571040000|2022-02-11 09:17:20|||||||||96
1644571050000|2022-02-11 09:17:30|||||||||43
1644571060000|2022-02-11 09:17:40||90180||90180||90180||90180|10
1644571080000|2022-02-11 09:18:00|90210||90316||90391||90210||234
1644571090000|2022-02-11 09:18:10|90339||90330||90339||90330||44
1644571100000|2022-02-11 09:18:20|90341|90190|90312|90180|90341|90190|90312|90180|47
1644571110000|2022-02-11 09:18:30|90311|90187|90300|90189|90311|90189|90300|90187|19
1644571120000|2022-02-11 09:18:40|90314|90190|90305|90180|90338|90197|90305|90180|105
1644571130000|2022-02-11 09:18:50|90303|90250|90335|90198|90391|90250|90303|90190|82
1644571140000|2022-02-11 09:19:00|90354|90201|90346|90218|90354|90218|90346|90201|18
1644571150000|2022-02-11 09:19:10|90342|90200|90338|90150|90342|90200|90338|90150|84
1644571160000|2022-02-11 09:19:20|90335|90190|90300|90190|90335|90190|90300|90190|21
1644571170000|2022-02-11 09:19:30|90303|90251|90330|90250|90334|90251|90303|90250|15
1644571180000|2022-02-11 09:19:40|90328||90341||90343||90328||42
1644571190000|2022-02-11 09:19:50|90339||90300||90339||90300||34
1644571200000|2022-02-11 09:20:00|90250|90100|90250|90150|90250|90162|90250|90100|140
1644571210000|2022-02-11 09:20:10||90144||90150||90150||90144|4
1644571220000|2022-02-11 09:20:20|90261|90151|90293|90152|90294|90152|90261|90151|0
1644571230000|2022-02-11 09:20:30||90153||90200||90200||90153|21
1644571240000|2022-02-11 09:20:40||90166||90153||90166||90151|175
1644571250000|2022-02-11 09:20:50|90261|90158|90261|90154|90290|90158|90261|90100|25
1644571260000|2022-02-11 09:21:00|90295|90159|90350|90200|90350|90200|90293|90151|224
1644571270000|2022-02-11 09:21:10|90347|90203|90343|90200|90347|90203|90343|90200|25
1644571280000|2022-02-11 09:21:20||90229||90229||90229||90229|2
1644571290000|2022-02-11 09:21:30|90342|90214|90341|90218|90342|90218|90341|90200|22
1644571300000|2022-02-11 09:21:40||90220||90200||90220||90200|1
1644571310000|2022-02-11 09:21:50|90333|90150|90333|90157|90333|90164|90333|90120|52
1644571320000|2022-02-11 09:22:00||90158||90162||90162||90158|3
1644571330000|2022-02-11 09:22:10|90332|90118|90332|90128|90332|90139|90332|90118|109
1644571340000|2022-02-11 09:22:20|90300|90132|90300|90150|90300|90150|90300|90132|8
1644571360000|2022-02-11 09:22:40|||||||||10
1644571370000|2022-02-11 09:22:50|90260||90300||90300||90220||35
1644571380000|2022-02-11 09:23:00|90249||90249||90249||90249||2
1644571390000|2022-02-11 09:23:10|90300||90290||90300||90290||0
1644571400000|2022-02-11 09:23:20|90300||90290||90300||90290||22
1644571410000|2022-02-11 09:23:30|||||||||11
1644571420000|2022-02-11 09:23:40|90300||90300||90300||90300||1
1644571430000|2022-02-11 09:23:50|||||||||40
1644571440000|2022-02-11 09:24:00|90314||90300||90314||90300||53
1644571450000|2022-02-11 09:24:10||90180||90180||90180||90180|46
1644571460000|2022-02-11 09:24:20|90307||90300||90307||90300||3
1644571470000|2022-02-11 09:24:30|||||||||16
1644571480000|2022-02-11 09:24:40|90307||90323||90323||90307||4
1644571490000|2022-02-11 09:24:50|90312||90312||90312||90312||0
1644571500000|2022-02-11 09:25:00|90328|90200|90311|90200|90328|90200|90311|90200|5
1644571510000|2022-02-11 09:25:10|90308||90314||90336||90306||71
1644571520000|2022-02-11 09:25:20|90313||90345||90352||90313||29
1644571530000|2022-02-11 09:25:30|90344|90150|90307|90100|90344|90150|90270|90100|655
1644571540000|2022-02-11 09:25:40|90306|90094|90250|90070|90306|90094|90250|90022|127
1644571550000|2022-02-11 09:25:50|90300|90022|90300|90080|90300|90080|90300|90022|2
1644571560000|2022-02-11 09:26:00|||||||||1
1644571570000|2022-02-11 09:26:10|90275|90020|90275|90080|90275|90080|90275|90020|17
1644571580000|2022-02-11 09:26:20|90274||90275||90275||90274||0
1644571590000|2022-02-11 09:26:30||90090||90090||90090||90090|59
1644571600000|2022-02-11 09:26:40||90080||90100||90100||90080|4
1644571610000|2022-02-11 09:26:50|||||||||11
1644571630000|2022-02-11 09:27:10||90115||90128||90128||90115|2
1644571640000|2022-02-11 09:27:20||90129||90132||90132||90111|8
1644571650000|2022-02-11 09:27:30||90117||90126||90140||90117|0
1644571660000|2022-02-11 09:27:40||90111||90122||90127||90100|41
1644571670000|2022-02-11 09:27:50|90211|90113|90196|90121|90211|90121|90196|90113|20
1644571680000|2022-02-11 09:28:00|90211|90122|90211|90102|90211|90122|90211|90023|32
1644571690000|2022-02-11 09:28:10|90180|90104|90180|90104|90180|90104|90180|90104|5
1644571700000|2022-02-11 09:28:20||90078||90020||90098||90020|154
1644571710000|2022-02-11 09:28:30|90211||90150||90211||90150||21
1644571720000|2022-02-11 09:28:40|90200||90222||90256||90200||156
1644571730000|2022-02-11 09:28:50|90204||90200||90219||90200||14
1644571740000|2022-02-11 09:29:00|||||||||13
1644571750000|2022-02-11 09:29:10|||||||||16
1644571760000|2022-02-11 09:29:20|90129|90100|90200|90020|90200|90100|90129|90020|155
1644571770000|2022-02-11 09:29:30|90180||90152||90180||90152||39
1644571780000|2022-02-11 09:29:40|90180||90200||90200||90180||61
1644571790000|2022-02-11 09:29:50||90110||90110||90110||90110|20
1644571830000|2022-02-11 09:30:30|||||||||1
1644571840000|2022-02-11 09:30:40|||||||||2
1644571850000|2022-02-11 09:30:50|90193||90192||90193||90192||48
1644571860000|2022-02-11 09:31:00|90187|90065|90200|90020|90200|90065|90159|90020|455
1644571870000|2022-02-11 09:31:10|||||||||37
1644571880000|2022-02-11 09:31:20|90100||90141||90200||90100||24
1644571890000|2022-02-11 09:31:30|90100||90100||90100||90100||27
1644571900000|2022-02-11 09:31:40|||||||||5
1644571920000|2022-02-11 09:32:00|90142||90180||90200||90142||138
1644571930000|2022-02-11 09:32:10|90160||90160||90160||90160||52
1644571940000|2022-02-11 09:32:20|90159||90105||90159||90105||107
1644571950000|2022-02-11 09:32:30|||||||||2
1644571960000|2022-02-11 09:32:40|||||||||30
1644571970000|2022-02-11 09:32:50|||||||||49
1644571980000|2022-02-11 09:33:00|90100||90100||90100||90100||2
1644571990000|2022-02-11 09:33:10||90000||90000||90000||90000|50
1644572000000|2022-02-11 09:33:20|90105||90105||90105||90105||0
1644572010000|2022-02-11 09:33:30|90039||90039||90039||90039||228
1644572020000|2022-02-11 09:33:40|89975|89930|89975|89930|89975|89936|89975|89930|696
1644572030000|2022-02-11 09:33:50|||||||||11
1644572040000|2022-02-11 09:34:00|||||||||15
1644572050000|2022-02-11 09:34:10|||||||||31
1644572060000|2022-02-11 09:34:20|||||||||54
1644572070000|2022-02-11 09:34:30|||||||||155
1644572080000|2022-02-11 09:34:40|||||||||7
1644572100000|2022-02-11 09:35:00|||||||||5
1644572110000|2022-02-11 09:35:10||89900||89861||89900||89821|261
1644572120000|2022-02-11 09:35:20||89853||89853||89853||89853|8
1644572130000|2022-02-11 09:35:30||89866||89866||89866||89866|183
1644572140000|2022-02-11 09:35:40|||||||||100
1644572150000|2022-02-11 09:35:50|||||||||3
1644572160000|2022-02-11 09:36:00||89900||89900||89900||89900|9
1644572170000|2022-02-11 09:36:10|||||||||328
1644572180000|2022-02-11 09:36:20|||||||||190
1644572200000|2022-02-11 09:36:40|||||||||7
1644572210000|2022-02-11 09:36:50|||||||||27
1644572230000|2022-02-11 09:37:10|||||||||1
1644572240000|2022-02-11 09:37:20||89859||89859||89859||89859|351
1644572250000|2022-02-11 09:37:30|89960|89853|89960|89821|89960|89855|89960|89821|54
1644572260000|2022-02-11 09:37:40||89820||89857||89857||89800|56
1644572270000|2022-02-11 09:37:50||89899||89899||89899||89871|17
1644572280000|2022-02-11 09:38:00|89975||89975||89975||89975||20
1644572290000|2022-02-11 09:38:10||89900||89898||89900||89896|104
1644572300000|2022-02-11 09:38:20||89899||89896||89899||89896|6
1644572310000|2022-02-11 09:38:30||89898||89830||89900||89830|25
1644572320000|2022-02-11 09:38:40||89846||89900||89900||89846|0
1644572330000|2022-02-11 09:38:50|||||||||10
1644572350000|2022-02-11 09:39:10||89899||89850||89899||89850|101
1644572360000|2022-02-11 09:39:20|89904|89856|89904|89853|89904|89861|89904|89821|94
1644572370000|2022-02-11 09:39:30||89821||89821||89821||89800|138
1644572380000|2022-02-11 09:39:40||89820||89821||89821||89820|8
1644572390000|2022-02-11 09:39:50|||||||||23
1644572400000|2022-02-11 09:40:00||89800||89817||89817||89800|10
1644572410000|2022-02-11 09:40:10||89800||89821||89821||89800|22
1644572420000|2022-02-11 09:40:20|89881|89800|89881|89800|89881|89800|89881|89800|68
1644572430000|2022-02-11 09:40:30|89904||89904||89904||89901||683
1644572440000|2022-02-11 09:40:40|||||||||7
1644572450000|2022-02-11 09:40:50|||||||||101
1644572460000|2022-02-11 09:41:00|||||||||50
1644572470000|2022-02-11 09:41:10||89820||89820||89820||89820|46
1644572480000|2022-02-11 09:41:20||89800||89800||89866||89800|331
1644572490000|2022-02-11 09:41:30|89858|89805|89858|89800|89858|89813|89858|89800|94
1644572500000|2022-02-11 09:41:40|||||||||102
1644572510000|2022-02-11 09:41:50|||||||||5
1644572520000|2022-02-11 09:42:00||89810||89810||89810||89810|124
1644572530000|2022-02-11 09:42:10|89892||89900||89900||89892||148
1644572540000|2022-02-11 09:42:20|89904|89800|89904|89800|89904|89800|89904|89800|71
1644572550000|2022-02-11 09:42:30|||||||||59
1644572560000|2022-02-11 09:42:40||89810||89810||89810||89810|25
1644572570000|2022-02-11 09:42:50||89807||89800||89807||89800|13
1644572580000|2022-02-11 09:43:00|89900|89801|89900|89810|89900|89810|89900|89801|0
1644572590000|2022-02-11 09:43:10||89804||89808||89808||89804|12
1644572600000|2022-02-11 09:43:20|89904|89800|89904|89804|89904|89804|89904|89800|59
1644572610000|2022-02-11 09:43:30||89808||89808||89808||89808|13
1644572620000|2022-02-11 09:43:40||89810||89810||89810||89810|0
1644572630000|2022-02-11 09:43:50||89808||89808||89808||89808|12
1644572640000|2022-02-11 09:44:00||89809||89810||89810||89809|56
1644572650000|2022-02-11 09:44:10|||||||||41
1644572660000|2022-02-11 09:44:20|||||||||1
1644572670000|2022-02-11 09:44:30|89900||89900||89900||89900||15
1644572680000|2022-02-11 09:44:40|||||||||4
1644572690000|2022-02-11 09:44:50||89823||89836||89836||89823|4
1644572710000|2022-02-11 09:45:10|89904||89904||89904||89904||150
1644572720000|2022-02-11 09:45:20|89949|89835|89949|89841|89949|89841|89949|89835|219
1644572730000|2022-02-11 09:45:30|89975|89850|89975|89858|89975|89858|89975|89850|229
1644572740000|2022-02-11 09:45:40||89860||89862||89862||89858|1
1644572750000|2022-02-11 09:45:50||89868||89869||89869||89868|0
1644572760000|2022-02-11 09:46:00||89887||89869||89887||89869|2
1644572770000|2022-02-11 09:46:10|89950|89864|89950|89867|89950|89867|89950|89864|4
1644572780000|2022-02-11 09:46:20|||||||||70
1644572790000|2022-02-11 09:46:30|89975|89871|89975|89883|89975|89883|89975|89871|51
1644572800000|2022-02-11 09:46:40||89896||89900||89900||89896|5
1644572810000|2022-02-11 09:46:50|89950||89950||89975||89950||52
1644572820000|2022-02-11 09:47:00||89896||89896||89896||89896|2
1644572830000|2022-02-11 09:47:10||89857||89857||89857||89857|25
1644572840000|2022-02-11 09:47:20||89896||89888||89896||89888|9
1644572850000|2022-02-11 09:47:30||89896||89877||89896||89850|49
1644572860000|2022-02-11 09:47:40|89975||89975||89975||89975||33
1644572870000|2022-02-11 09:47:50|||||||||34
1644572880000|2022-02-11 09:48:00||89878||89900||89900||89878|79
1644572900000|2022-02-11 09:48:20|||||||||14
1644572910000|2022-02-11 09:48:30||89899||89897||89899||89896|510
1644572920000|2022-02-11 09:48:40||89882||89884||89884||89882|78
1644572930000|2022-02-11 09:48:50||89883||89883||89883||89883|28
1644572940000|2022-02-11 09:49:00|||||||||1
1644572950000|2022-02-11 09:49:10||89884||89887||89887||89881|3
1644572960000|2022-02-11 09:49:20||89881||89881||89900||89881|33
1644572970000|2022-02-11 09:49:30||89883||89883||89883||89883|12
1644572980000|2022-02-11 09:49:40|89930|89849|89930|89860|89930|89860|89930|89849|109
1644572990000|2022-02-11 09:49:50||89864||89856||89864||89856|32
1644573000000|2022-02-11 09:50:00|||||||||3
1644573010000|2022-02-11 09:50:10||89850||89850||89850||89850|23
1644573020000|2022-02-11 09:50:20|||||||||2
1644573030000|2022-02-11 09:50:30|||||||||2
1644573040000|2022-02-11 09:50:40||89862||89866||89866||89862|19
1644573050000|2022-02-11 09:50:50||89868||89850||89868||89850|45
1644573060000|2022-02-11 09:51:00||89851||89853||89853||89851|0
1644573070000|2022-02-11 09:51:10||89825||89848||89848||89825|80
1644573080000|2022-02-11 09:51:20||89813||89810||89840||89810|141
1644573090000|2022-02-11 09:51:30||89809||89808||89809||89808|115
1644573100000|2022-02-11 09:51:40|89888|89800|89888|89800|89888|89800|89872|89800|260
1644573110000|2022-02-11 09:51:50|89820||89820||89820||89820||0
1644573120000|2022-02-11 09:52:00|89888||89888||89888||89888||568
1644573140000|2022-02-11 09:52:20|||||||||15
1644573150000|2022-02-11 09:52:30|||||||||75
1644573160000|2022-02-11 09:52:40|89926|89700|89914|89710|89926|89710|89914|89700|1630
1644573170000|2022-02-11 09:52:50|89825|89700|89930|89700|89930|89700|89825|89700|201
1644573180000|2022-02-11 09:53:00||89701||89707||89707||89701|26
1644573190000|2022-02-11 09:53:10|89859|89700|89800|89704|89859|89704|89800|89700|1
1644573200000|2022-02-11 09:53:20||89708||89700||89710||89700|629
1644573210000|2022-02-11 09:53:30|||||||||10
1644573220000|2022-02-11 09:53:40|||||||||3
1644573230000|2022-02-11 09:53:50|||||||||86
1644573240000|2022-02-11 09:54:00|89750||89750||89750||89750||9
1644573250000|2022-02-11 09:54:10||89715||89715||89715||89715|63
1644573260000|2022-02-11 09:54:20||89716||89722||89722||89716|82
1644573270000|2022-02-11 09:54:30||89723||89700||89728||89700|133
1644573280000|2022-02-11 09:54:40|||||||||1
1644573290000|2022-02-11 09:54:50|||||||||25
1644573300000|2022-02-11 09:55:00|||||||||78
1644573310000|2022-02-11 09:55:10|89900||89900||89900||89900||404
1644573320000|2022-02-11 09:55:20|||||||||10
1644573350000|2022-02-11 09:55:50||89701||89700||89702||89700|64
1644573360000|2022-02-11 09:56:00|||||||||1
1644573370000|2022-02-11 09:56:10|||||||||10
1644573380000|2022-02-11 09:56:20|89807||89900||89900||89807||110
1644573390000|2022-02-11 09:56:30|||||||||1
1644573400000|2022-02-11 09:56:40|89780||89900||89900||89780||102
1644573410000|2022-02-11 09:56:50|||||||||34
1644573420000|2022-02-11 09:57:00||89740||89795||89795||89740|59
1644573430000|2022-02-11 09:57:10||89800||89800||89800||89800|0
1644573440000|2022-02-11 09:57:20|||||||||1
1644573450000|2022-02-11 09:57:30|||||||||3
1644573470000|2022-02-11 09:57:50|||||||||103
1644573480000|2022-02-11 09:58:00|||||||||11
1644573490000|2022-02-11 09:58:10|||||||||1
1644573500000|2022-02-11 09:58:20|||||||||1
1644573510000|2022-02-11 09:58:30|89930|89807|89930|89840|89930|89842|89930|89807|290
1644573520000|2022-02-11 09:58:40||89850||89856||89856||89850|6
1644573530000|2022-02-11 09:58:50||89857||89845||89858||89840|70
1644573540000|2022-02-11 09:59:00||89840||89841||89841||89840|25
1644573550000|2022-02-11 09:59:10||89848||89842||89850||89840|5
1644573560000|2022-02-11 09:59:20||89850||89840||89850||89840|50
1644573570000|2022-02-11 09:59:30||89833||89835||89840||89832|0
1644573580000|2022-02-11 09:59:40||89836||89839||89839||89800|9
1644573590000|2022-02-11 09:59:50||89850||89850||89850||89850|13
1644573600000|2022-02-11 10:00:00|||||||||2
1644573610000|2022-02-11 10:00:10||89851||89851||89851||89851|32
1644573620000|2022-02-11 10:00:20|||||||||2
1644573630000|2022-02-11 10:00:30||89850||89850||89850||89850|64
1644573640000|2022-02-11 10:00:40|||||||||76
1644573650000|2022-02-11 10:00:50||89860||89860||89860||89860|6
1644573660000|2022-02-11 10:01:00||89861||89854||89862||89850|0
1644573670000|2022-02-11 10:01:10||89902||89865||89902||89865|74
1644573680000|2022-02-11 10:01:20||89857||89877||89877||89857|0
1644573690000|2022-02-11 10:01:30||89865||89871||89871||89865|37
1644573700000|2022-02-11 10:01:40||89900||89900||89900||89871|1
1644573710000|2022-02-11 10:01:50|||||||||3
1644573720000|2022-02-11 10:02:00|||||||||13
1644573730000|2022-02-11 10:02:10||89877||89877||89877||89877|5
1644573740000|2022-02-11 10:02:20||89880||89870||89900||89850|90
1644573760000|2022-02-11 10:02:40||89855||89865||89865||89855|21
1644573770000|2022-02-11 10:02:50||89866||89860||89866||89850|10
1644573780000|2022-02-11 10:03:00|89929||89929||89929||89929||17
1644573790000|2022-02-11 10:03:10||89855||89859||89859||89854|103
1644573800000|2022-02-11 10:03:20|89930|89863|89930|89863|89930|89863|89930|89863|1
1644573810000|2022-02-11 10:03:30|||||||||2
1644573820000|2022-02-11 10:03:40||89850||89851||89851||89850|35
1644573830000|2022-02-11 10:03:50||89857||89859||89859||89857|1
1644573840000|2022-02-11 10:04:00|||||||||1
1644573850000|2022-02-11 10:04:10|||||||||4
1644573860000|2022-02-11 10:04:20|||||||||5
1644573870000|2022-02-11 10:04:30||89880||89880||89880||89880|28
1644573880000|2022-02-11 10:04:40|||||||||1
1644573890000|2022-02-11 10:04:50|||||||||1
1644573900000|2022-02-11 10:05:00||89870||89861||89874||89858|80
1644573910000|2022-02-11 10:05:10||89863||89863||89863||89863|0
1644573920000|2022-02-11 10:05:20||89864||89864||89864||89864|0
1644573930000|2022-02-11 10:05:30||89865||89900||89900||89865|0
1644573940000|2022-02-11 10:05:40|||||||||1
1644573950000|2022-02-11 10:05:50||89850||89862||89862||89850|50
1644573960000|2022-02-11 10:06:00|89926|89871|89930|89850|89930|89871|89926|89850|36
1644573970000|2022-02-11 10:06:10||89852||89852||89852||89852|0
1644573980000|2022-02-11 10:06:20||89853||89855||89855||89853|42
1644573990000|2022-02-11 10:06:30|||||||||2
1644574000000|2022-02-11 10:06:40||89854||89860||89860||89854|0
1644574010000|2022-02-11 10:06:50||89862||89860||89862||89857|6
1644574020000|2022-02-11 10:07:00||89863||89860||89863||89850|50
1644574030000|2022-02-11 10:07:10||89862||89900||89900||89862|0
1644574040000|2022-02-11 10:07:20|||||||||25
1644574050000|2022-02-11 10:07:30|89926|89850|89930|89900|89930|89900|89926|89850|82
1644574070000|2022-02-11 10:07:50||89850||89900||89900||89850|10
1644574080000|2022-02-11 10:08:00||89850||89850||89850||89850|114
1644574090000|2022-02-11 10:08:10|89926||89926||89926||89926||10
1644574100000|2022-02-11 10:08:20|89900||89900||89900||89900||45
1644574110000|2022-02-11 10:08:30|||||||||41
1644574120000|2022-02-11 10:08:40|||||||||402
1644574130000|2022-02-11 10:08:50|89930|89860|89930|89850|89930|89860|89930|89850|539
1644574140000|2022-02-11 10:09:00|||||||||5
1644574150000|2022-02-11 10:09:10|||||||||2
1644574160000|2022-02-11 10:09:20|89926||89926||89926||89926||1
1644574170000|2022-02-11 10:09:30|||||||||1
1644574180000|2022-02-11 10:09:40|||||||||5
1644574190000|2022-02-11 10:09:50|||||||||25
1644574220000|2022-02-11 10:10:20|||||||||1
1644574230000|2022-02-11 10:10:30|||||||||35
1644574240000|2022-02-11 10:10:40|89930|89851|89930|89852|89930|89852|89930|89851|20
1644574250000|2022-02-11 10:10:50|||||||||23
1644574260000|2022-02-11 10:11:00||89850||89850||89850||89850|3
1644574270000|2022-02-11 10:11:10|||||||||2
1644574290000|2022-02-11 10:11:30||89852||89852||89852||89852|72
1644574300000|2022-02-11 10:11:40||89850||89850||89850||89850|15
1644574310000|2022-02-11 10:11:50|||||||||725
1644574320000|2022-02-11 10:12:00|||||||||76
1644574330000|2022-02-11 10:12:10|||||||||5
1644574340000|2022-02-11 10:12:20|||||||||11
1644574350000|2022-02-11 10:12:30|||||||||84
1644574360000|2022-02-11 10:12:40|||||||||39
1644574370000|2022-02-11 10:12:50|89929||89929||89929||89929||71
1644574380000|2022-02-11 10:13:00|||||||||28
1644574390000|2022-02-11 10:13:10|||||||||27
1644574400000|2022-02-11 10:13:20|89900|89812|89900|89804|89900|89812|89900|89804|196
1644574410000|2022-02-11 10:13:30|89899|89801|89899|89801|89899|89801|89899|89801|39
1644574420000|2022-02-11 10:13:40||89815||89819||89819||89815|30
1644574430000|2022-02-11 10:13:50||89808||89808||89808||89808|25
1644574440000|2022-02-11 10:14:00|||||||||5
1644574460000|2022-02-11 10:14:20||89800||89800||89800||89800|21
1644574490000|2022-02-11 10:14:50|||||||||10
1644574500000|2022-02-11 10:15:00|||||||||11
1644574510000|2022-02-11 10:15:10|||||||||96
1644574530000|2022-02-11 10:15:30|||||||||1
1644574550000|2022-02-11 10:15:50|||||||||20
1644574560000|2022-02-11 10:16:00|||||||||24
1644574590000|2022-02-11 10:16:30|||||||||4
1644574600000|2022-02-11 10:16:40|||||||||1
1644574610000|2022-02-11 10:16:50|89930||89930||89930||89930||205
1644574620000|2022-02-11 10:17:00||89850||89850||89850||89850|0
1644574630000|2022-02-11 10:17:10|||||||||12
1644574640000|2022-02-11 10:17:20|||||||||15
1644574660000|2022-02-11 10:17:40||89890||89890||89890||89890|7
1644574670000|2022-02-11 10:17:50|||||||||108
1644574690000|2022-02-11 10:18:10|||||||||3
1644574710000|2022-02-11 10:18:30|||||||||10
1644574720000|2022-02-11 10:18:40|||||||||1
1644574740000|2022-02-11 10:19:00|||||||||5
1644574750000|2022-02-11 10:19:10|||||||||104
1644574760000|2022-02-11 10:19:20||89900||89900||89900||89900|6
1644574810000|2022-02-11 10:20:10||89890||89890||89890||89890|0
1644574820000|2022-02-11 10:20:20|||||||||1
1644574840000|2022-02-11 10:20:40|||||||||58
1644574850000|2022-02-11 10:20:50|||||||||1
1644574870000|2022-02-11 10:21:10|89975||89975||89975||89975||101
1644574880000|2022-02-11 10:21:20||89930||89930||89930||89930|9
1644574890000|2022-02-11 10:21:30||89890||89890||89890||89890|0
1644574900000|2022-02-11 10:21:40|||||||||3
1644574920000|2022-02-11 10:22:00|||||||||40
1644574930000|2022-02-11 10:22:10||89910||89910||89910||89910|22
1644574940000|2022-02-11 10:22:20|||||||||1
1644574950000|2022-02-11 10:22:30|||||||||25
1644574960000|2022-02-11 10:22:40||89950||89950||89950||89950|0
1644574970000|2022-02-11 10:22:50||89908||89893||89908||89893|125
1644574980000|2022-02-11 10:23:00||89894||89883||89962||89878|158
1644574990000|2022-02-11 10:23:10||89884||89887||89887||89884|1
1644575000000|2022-02-11 10:23:20||89888||89897||89897||89888|0
1644575010000|2022-02-11 10:23:30||89898||89898||89898||89898|0
1644575020000|2022-02-11 10:23:40||89883||89898||89898||89883|548
1644575030000|2022-02-11 10:23:50|||||||||1
1644575040000|2022-02-11 10:24:00|90000|89899|90000|89900|90000|89900|90000|89899|1
1644575050000|2022-02-11 10:24:10||89906||89906||89906||89906|1
1644575060000|2022-02-11 10:24:20|90041|89910|90200|89910|90200|89910|90041|89910|154
1644575100000|2022-02-11 10:25:00||89948||89948||89972||89948|51
1644575110000|2022-02-11 10:25:10||90000||90000||90000||90000|19
1644575120000|2022-02-11 10:25:20||90025||90000||90025||90000|0
1644575130000|2022-02-11 10:25:30|||||||||102
1644575140000|2022-02-11 10:25:40|||||||||23
1644575150000|2022-02-11 10:25:50|||||||||23
1644575160000|2022-02-11 10:26:00|||||||||17
1644575170000|2022-02-11 10:26:10|||||||||2
1644575200000|2022-02-11 10:26:40|90175||90175||90175||90175||1
1644575210000|2022-02-11 10:26:50||90010||90010||90010||90010|2
1644575240000|2022-02-11 10:27:20|||||||||19
1644575260000|2022-02-11 10:27:40|90093||90093||90093||90093||0
1644575270000|2022-02-11 10:27:50|||||||||60
1644575280000|2022-02-11 10:28:00|||||||||6
1644575330000|2022-02-11 10:28:50|||||||||100
1644575340000|2022-02-11 10:29:00|||||||||2
1644575360000|2022-02-11 10:29:20|||||||||3
1644575370000|2022-02-11 10:29:30||90000||90000||90000||90000|106
1644575380000|2022-02-11 10:29:40|||||||||1
1644575390000|2022-02-11 10:29:50|||||||||12
1644575400000|2022-02-11 10:30:00|||||||||14
1644575410000|2022-02-11 10:30:10|90101||90101||90101||90101||106
1644575420000|2022-02-11 10:30:20|||||||||2
1644575430000|2022-02-11 10:30:30|||||||||1
1644575450000|2022-02-11 10:30:50||90002||90004||90004||90002|0
1644575460000|2022-02-11 10:31:00||90000||90000||90000||90000|1
1644575470000|2022-02-11 10:31:10|90000|89994|90100|89910|90101|89994|90000|89840|399
1644575480000|2022-02-11 10:31:20|||||||||1
1644575490000|2022-02-11 10:31:30||89890||89910||89910||89890|15
1644575500000|2022-02-11 10:31:40||89850||89911||89911||89850|14
1644575530000|2022-02-11 10:32:10|90101|89910|90101|89910|90101|89910|90101|89910|17
1644575540000|2022-02-11 10:32:20|||||||||2
1644575550000|2022-02-11 10:32:30|90051|89919|90051|89919|90051|89919|90051|89919|0
1644575560000|2022-02-11 10:32:40||89910||89900||89910||89841|30
1644575570000|2022-02-11 10:32:50||89901||89903||89903||89901|0
1644575580000|2022-02-11 10:33:00|||||||||2
1644575590000|2022-02-11 10:33:10|90046|89900|90034|89898|90046|89910|90034|89890|23
1644575600000|2022-02-11 10:33:20|90032|89900|90028|89878|90032|89900|90028|89870|0
1644575610000|2022-02-11 10:33:30||89879||89891||89891||89879|0
1644575620000|2022-02-11 10:33:40|90026|89895|90030|89898|90037|89898|90023|89895|0
1644575630000|2022-02-11 10:33:50|90045|89900|90044|89900|90045|89900|90044|89893|7
1644575640000|2022-02-11 10:34:00||89890||89892||89892||89890|18
1644575650000|2022-02-11 10:34:10|90043||90042||90043||90042||0
1644575660000|2022-02-11 10:34:20|||||||||5
1644575670000|2022-02-11 10:34:30|90000|89893|90000|89893|90000|89893|90000|89893|1
1644575680000|2022-02-11 10:34:40||89895||89887||89895||89882|29
1644575690000|2022-02-11 10:34:50||89891||89870||89894||89858|4
1644575700000|2022-02-11 10:35:00||89878||89881||89881||89878|14
1644575720000|2022-02-11 10:35:20||89883||89887||89887||89883|26
1644575740000|2022-02-11 10:35:40||89855||89877||89877||89855|2
1644575750000|2022-02-11 10:35:50||89884||89871||89884||89858|1
1644575760000|2022-02-11 10:36:00||89873||89875||89875||89850|25
1644575770000|2022-02-11 10:36:10|||||||||1
1644575780000|2022-02-11 10:36:20||89886||89887||89887||89886|11
1644575790000|2022-02-11 10:36:30||89889||89887||89889||89887|2
1644575800000|2022-02-11 10:36:40||89900||89900||89900||89900|0
1644575810000|2022-02-11 10:36:50||89897||89897||89897||89897|14
1644575820000|2022-02-11 10:37:00||89890||89890||89890||89890|16
1644575830000|2022-02-11 10:37:10||89900||89900||89900||89900|5
1644575840000|2022-02-11 10:37:20||89879||89887||89887||89879|0
1644575850000|2022-02-11 10:37:30||89891||89891||89891||89891|2
1644575860000|2022-02-11 10:37:40||89887||89900||89900||89887|2
1644575870000|2022-02-11 10:37:50|||||||||1
1644575890000|2022-02-11 10:38:10|||||||||1
1644575900000|2022-02-11 10:38:20||89901||89901||89901||89901|0
1644575910000|2022-02-11 10:38:30||89904||89904||89904||89904|1
1644575930000|2022-02-11 10:38:50||89905||89905||89905||89905|1
1644575940000|2022-02-11 10:39:00||89943||89943||89943||89943|0
1644575950000|2022-02-11 10:39:10||89950||89950||89950||89950|40
1644575960000|2022-02-11 10:39:20||89922||89922||89925||89910|100
1644575970000|2022-02-11 10:39:30||89924||89924||89924||89924|1
1644575980000|2022-02-11 10:39:40||89925||89925||89925||89925|10
1644575990000|2022-02-11 10:39:50||89932||89932||89932||89932|1
1644576000000|2022-02-11 10:40:00|||||||||17
1644576010000|2022-02-11 10:40:10|90044|89935|90044|89938|90044|89938|90044|89935|86
1644576020000|2022-02-11 10:40:20|90046|89943|90086|89950|90096|89950|90046|89943|67
1644576030000|2022-02-11 10:40:30||90000||89965||90000||89965|0
1644576050000|2022-02-11 10:40:50|90085|89971|90096|89970|90099|89971|90085|89965|26
1644576060000|2022-02-11 10:41:00|90091|89971|90091|89971|90091|89971|90091|89971|1
1644576070000|2022-02-11 10:41:10||90010||90010||90010||90010|0
1644576080000|2022-02-11 10:41:20|||||||||9
1644576090000|2022-02-11 10:41:30|90175||90175||90175||90175||86
1644576100000|2022-02-11 10:41:40||90050||90050||90050||90050|0
1644576130000|2022-02-11 10:42:10||90055||90060||90060||90055|7
1644576140000|2022-02-11 10:42:20||90065||90080||90080||90065|302
1644576150000|2022-02-11 10:42:30||90085||90100||90100||90085|0
1644576160000|2022-02-11 10:42:40|||||||||57
1644576170000|2022-02-11 10:42:50|90125||90125||90125||90125||41
1644576190000|2022-02-11 10:43:10|90171||90175||90175||90171||39
1644576200000|2022-02-11 10:43:20|90174||90175||90175||90174||37
1644576210000|2022-02-11 10:43:30|||||||||27
1644576230000|2022-02-11 10:43:50|||||||||41
1644576240000|2022-02-11 10:44:00|||||||||60
1644576250000|2022-02-11 10:44:10||90000||90000||90000||90000|3
1644576260000|2022-02-11 10:44:20|||||||||2
1644576270000|2022-02-11 10:44:30||90124||90124||90124||90124|6
1644576280000|2022-02-11 10:44:40||90000||90000||90000||90000|0
1644576290000|2022-02-11 10:44:50|||||||||20
1644576310000|2022-02-11 10:45:10|||||||||1
1644576320000|2022-02-11 10:45:20|||||||||17
1644576330000|2022-02-11 10:45:30||90050||90050||90050||90050|0
1644576340000|2022-02-11 10:45:40|||||||||1
1644576350000|2022-02-11 10:45:50||90115||90115||90115||90115|64
1644576360000|2022-02-11 10:46:00||90130||90130||90130||90130|7
1644576370000|2022-02-11 10:46:10||90150||90150||90150||90150|0
1644576380000|2022-02-11 10:46:20||90115||90170||90170||90115|42
1644576390000|2022-02-11 10:46:30||90118||90150||90150||90118|18
1644576400000|2022-02-11 10:46:40|90201|90115|90201|90115|90201|90115|90201|90115|196
1644576410000|2022-02-11 10:46:50|90220|90050|90220|90050|90220|90050|90220|90050|49
1644576430000|2022-02-11 10:47:10|90201||90201||90201||90201||4
1644576440000|2022-02-11 10:47:20|90200||90200||90200||90200||0
1644576450000|2022-02-11 10:47:30|||||||||7
1644576460000|2022-02-11 10:47:40|||||||||60
1644576470000|2022-02-11 10:47:50|||||||||1
1644576500000|2022-02-11 10:48:20||90060||90060||90060||90060|0
1644576520000|2022-02-11 10:48:40||90054||90059||90059||90054|2
1644576530000|2022-02-11 10:48:50||90060||90060||90060||90052|13
1644576540000|2022-02-11 10:49:00|||||||||2
1644576550000|2022-02-11 10:49:10|90198||90198||90198||90198||0
1644576560000|2022-02-11 10:49:20|90196|90050|90196|90054|90196|90054|90196|90050|2
1644576570000|2022-02-11 10:49:30|90195|90058|90195|90060|90195|90060|90195|90054|3
1644576580000|2022-02-11 10:49:40|||||||||3
1644576590000|2022-02-11 10:49:50|90200||90200||90200||90200||59
1644576600000|2022-02-11 10:50:00|||||||||37
1644576630000|2022-02-11 10:50:30|||||||||2
1644576640000|2022-02-11 10:50:40||90100||90100||90100||90100|0
1644576660000|2022-02-11 10:51:00|||||||||11
1644576670000|2022-02-11 10:51:10|||||||||10
1644576680000|2022-02-11 10:51:20|||||||||5
1644576690000|2022-02-11 10:51:30|||||||||1
1644576700000|2022-02-11 10:51:40|||||||||1
1644576720000|2022-02-11 10:52:00|||||||||1
1644576730000|2022-02-11 10:52:10|||||||||2
1644576740000|2022-02-11 10:52:20|||||||||1
1644576750000|2022-02-11 10:52:30|||||||||1
1644576770000|2022-02-11 10:52:50|||||||||1
1644576780000|2022-02-11 10:53:00|||||||||11
1644576800000|2022-02-11 10:53:20|||||||||78
1644576810000|2022-02-11 10:53:30|||||||||1
1644576820000|2022-02-11 10:53:40|||||||||9
1644576830000|2022-02-11 10:53:50|||||||||11
1644576840000|2022-02-11 10:54:00|||||||||7
1644576850000|2022-02-11 10:54:10|||||||||14
1644576860000|2022-02-11 10:54:20||90121||90121||90121||90121|50
1644576870000|2022-02-11 10:54:30||90123||90123||90123||90123|0
1644576880000|2022-02-11 10:54:40||90125||90125||90125||90125|2
1644576890000|2022-02-11 10:54:50|||||||||5
1644576900000|2022-02-11 10:55:00||90100||90100||90100||90100|5
1644576910000|2022-02-11 10:55:10||90126||90127||90127||90126|5
1644576920000|2022-02-11 10:55:20||90129||90190||90190||90100|1
1644576930000|2022-02-11 10:55:30||90100||90106||90106||90100|35
1644576940000|2022-02-11 10:55:40||90126||90130||90190||90126|2
1644576950000|2022-02-11 10:55:50||90118||90100||90118||90100|24
1644576960000|2022-02-11 10:56:00|||||||||2
1644576970000|2022-02-11 10:56:10|||||||||5
1644576980000|2022-02-11 10:56:20|||||||||12
1644576990000|2022-02-11 10:56:30|||||||||5
1644577000000|2022-02-11 10:56:40|||||||||1
1644577010000|2022-02-11 10:56:50|||||||||2
1644577020000|2022-02-11 10:57:00|90190||90190||90190||90190||51
1644577040000|2022-02-11 10:57:20|||||||||16
1644577050000|2022-02-11 10:57:30|||||||||11
1644577060000|2022-02-11 10:57:40|||||||||9
1644577070000|2022-02-11 10:57:50|90200||90200||90200||90200||178
1644577080000|2022-02-11 10:58:00|||||||||1
1644577090000|2022-02-11 10:58:10|||||||||10
1644577100000|2022-02-11 10:58:20|||||||||2
1644577110000|2022-02-11 10:58:30|90167||90167||90167||90167||26
1644577120000|2022-02-11 10:58:40|||||||||18
1644577130000|2022-02-11 10:58:50|||||||||2
1644577140000|2022-02-11 10:59:00|||||||||2
1644577160000|2022-02-11 10:59:20|||||||||16
1644577170000|2022-02-11 10:59:30|||||||||20
1644577210000|2022-02-11 11:00:10|||||||||2
1644577230000|2022-02-11 11:00:30|||||||||27
1644577240000|2022-02-11 11:00:40|||||||||2
1644577270000|2022-02-11 11:01:10|||||||||1
1644577280000|2022-02-11 11:01:20|||||||||27
1644577310000|2022-02-11 11:01:50|||||||||1
1644577330000|2022-02-11 11:02:10|||||||||50
1644577350000|2022-02-11 11:02:30|||||||||1
1644577360000|2022-02-11 11:02:40|90159||90167||90167||90159||9
1644577370000|2022-02-11 11:02:50|||||||||8
1644577380000|2022-02-11 11:03:00|||||||||1
1644577390000|2022-02-11 11:03:10|||||||||1
1644577400000|2022-02-11 11:03:20|||||||||1
1644577410000|2022-02-11 11:03:30|||||||||15
1644577430000|2022-02-11 11:03:50|||||||||2
1644577440000|2022-02-11 11:04:00|||||||||7
1644577450000|2022-02-11 11:04:10|90190||90200||90200||90190||93
1644577460000|2022-02-11 11:04:20|90140||90140||90140||90140||116
1644577470000|2022-02-11 11:04:30||90060||90000||90060||90000|374
1644577480000|2022-02-11 11:04:40|90069|89988|90140|89900|90140|90010|90018|89800|1338
1644577490000|2022-02-11 11:04:50|||||||||7
1644577520000|2022-02-11 11:05:20|90139||90139||90139||90139||0
1644577530000|2022-02-11 11:05:30|90009|89800|90009|89889|90009|89889|90009|89800|37
1644577540000|2022-02-11 11:05:40||89900||89912||89912||89900|30
1644577550000|2022-02-11 11:05:50|90000||90000||90000||90000||7
1644577560000|2022-02-11 11:06:00|||||||||5
1644577580000|2022-02-11 11:06:20||89913||89913||89913||89913|10
1644577590000|2022-02-11 11:06:30|||||||||9
1644577600000|2022-02-11 11:06:40|||||||||11
1644577610000|2022-02-11 11:06:50||89918||89918||89918||89918|0
1644577620000|2022-02-11 11:07:00|||||||||4
1644577630000|2022-02-11 11:07:10|||||||||30
1644577640000|2022-02-11 11:07:20||89920||89920||89920||89920|12
1644577660000|2022-02-11 11:07:40||89922||89924||89924||89922|2
1644577670000|2022-02-11 11:07:50|||||||||2
1644577680000|2022-02-11 11:08:00||89925||89936||89936||89925|14
1644577690000|2022-02-11 11:08:10||89913||89913||89917||89900|59
1644577700000|2022-02-11 11:08:20||89864||89864||89864||89864|144
1644577710000|2022-02-11 11:08:30|89949||89949||89949||89949||2
1644577720000|2022-02-11 11:08:40|89915||89915||89915||89915||1
1644577730000|2022-02-11 11:08:50|89949||89949||89949||89949||25
1644577750000|2022-02-11 11:09:10|89941|89862|89915|89800|89941|89862|89915|89800|320
1644577760000|2022-02-11 11:09:20|||||||||7
1644577770000|2022-02-11 11:09:30|||||||||22
1644577780000|2022-02-11 11:09:40|||||||||2
1644577790000|2022-02-11 11:09:50|||||||||56
1644577800000|2022-02-11 11:10:00|89835||89835||89835||89835||20
1644577810000|2022-02-11 11:10:10|||||||||32
1644577820000|2022-02-11 11:10:20||89820||89820||89820||89820|12
1644577830000|2022-02-11 11:10:30||89800||89800||89800||89800|28
1644577840000|2022-02-11 11:10:40|||||||||172
1644577850000|2022-02-11 11:10:50|89831|89785|89831|89770|89831|89785|89831|89770|426
1644577860000|2022-02-11 11:11:00|89800|89785|89835|89784|89835|89785|89800|89770|107
1644577870000|2022-02-11 11:11:10|90009|89783|90009|89781|90009|89783|90009|89781|187
1644577880000|2022-02-11 11:11:20||89780||89782||89782||89780|0
1644577890000|2022-02-11 11:11:30|89900|89780|89900|89780|89900|89780|89900|89780|32
1644577900000|2022-02-11 11:11:40|90000|89779|90000|89779|90000|89779|90000|89779|1
1644577910000|2022-02-11 11:11:50|89913|89800|90009|89800|90009|89800|89913|89800|29
1644577920000|2022-02-11 11:12:00|90000||90000||90000||90000||10
1644577930000|2022-02-11 11:12:10|90009||90009||90009||90009||11
1644577940000|2022-02-11 11:12:20|||||||||7
1644577960000|2022-02-11 11:12:40||89801||89801||89801||89801|11
1644577980000|2022-02-11 11:13:00||89805||89801||89818||89801|7
1644577990000|2022-02-11 11:13:10|||||||||1
1644578000000|2022-02-11 11:13:20|||||||||1
1644578020000|2022-02-11 11:13:40|||||||||3
1644578030000|2022-02-11 11:13:50||89849||89801||89849||89801|63
1644578040000|2022-02-11 11:14:00||89913||89913||89913||89913|2
1644578050000|2022-02-11 11:14:10|||||||||18
1644578070000|2022-02-11 11:14:30|||||||||14
1644578080000|2022-02-11 11:14:40|||||||||15
1644578090000|2022-02-11 11:14:50|||||||||16
1644578110000|2022-02-11 11:15:10|90000||90000||90000||90000||0
1644578120000|2022-02-11 11:15:20|||||||||3
1644578140000|2022-02-11 11:15:40||89857||89859||89885||89857|25
1644578150000|2022-02-11 11:15:50||89900||89900||89900||89900|0
1644578160000|2022-02-11 11:16:00|||||||||1
1644578170000|2022-02-11 11:16:10||89913||89913||89913||89913|10
1644578190000|2022-02-11 11:16:30|||||||||1
1644578210000|2022-02-11 11:16:50||89914||89914||89914||89914|0
1644578230000|2022-02-11 11:17:10|90009|89930|90009|89930|90009|89930|90009|89930|26
1644578240000|2022-02-11 11:17:20||89936||89936||89936||89936|0
1644578260000|2022-02-11 11:17:40|90100|89945|90100|89945|90100|89945|90100|89945|201
1644578270000|2022-02-11 11:17:50||89900||89910||89910||89900|62
1644578280000|2022-02-11 11:18:00|||||||||1
1644578290000|2022-02-11 11:18:10|||||||||12
1644578330000|2022-02-11 11:18:50||89932||89934||89934||89932|8
1644578340000|2022-02-11 11:19:00||89940||89953||89953||89940|16
1644578350000|2022-02-11 11:19:10|89985|89940|90100|89850|90100|89940|89985|89836|429
1644578360000|2022-02-11 11:19:20|89926||89926||89926||89926||25
1644578370000|2022-02-11 11:19:30||89851||89850||89854||89850|139
1644578380000|2022-02-11 11:19:40|||||||||16
1644578390000|2022-02-11 11:19:50|||||||||1
1644578400000|2022-02-11 11:20:00|||||||||2
1644578420000|2022-02-11 11:20:20|||||||||2
1644578430000|2022-02-11 11:20:30|||||||||76
1644578440000|2022-02-11 11:20:40|||||||||3
1644578450000|2022-02-11 11:20:50||89851||89851||89851||89851|2
1644578480000|2022-02-11 11:21:20|||||||||1
1644578490000|2022-02-11 11:21:30|90009||89975||90018||89975||6
1644578500000|2022-02-11 11:21:40|89973|89853|89973|89853|89973|89853|89973|89853|0
1644578510000|2022-02-11 11:21:50|89970|89854|89961|89856|89970|89856|89961|89854|0
1644578520000|2022-02-11 11:22:00||89850||89850||89850||89850|107
1644578530000|2022-02-11 11:22:10|90031||90009||90031||90009||10
1644578550000|2022-02-11 11:22:30|90018||90000||90018||90000||0
1644578560000|2022-02-11 11:22:40|89990|89851|89964|89853|89990|89853|89964|89851|26
1644578570000|2022-02-11 11:22:50|90004|89859|89995|89864|90004|89864|89995|89859|1
1644578580000|2022-02-11 11:23:00|89994||89992||89994||89992||1
1644578590000|2022-02-11 11:23:10|89990|89857|89939|89857|89990|89857|89939|89857|26
1644578600000|2022-02-11 11:23:20||89858||89858||89858||89858|0
1644578640000|2022-02-11 11:24:00|||||||||5
1644578650000|2022-02-11 11:24:10||89850||89850||89856||89850|44
1644578710000|2022-02-11 11:25:10|||||||||50
1644578720000|2022-02-11 11:25:20|||||||||2
1644578730000|2022-02-11 11:25:30|||||||||1
1644578740000|2022-02-11 11:25:40|||||||||1
1644578750000|2022-02-11 11:25:50|||||||||1
1644578770000|2022-02-11 11:26:10|89925||89925||89925||89925||4
1644578780000|2022-02-11 11:26:20|89939||89939||89939||89939||0
1644578790000|2022-02-11 11:26:30|||||||||43
1644578800000|2022-02-11 11:26:40||89835||89800||89835||89800|328
1644578830000|2022-02-11 11:27:10||89801||89801||89801||89801|14
1644578840000|2022-02-11 11:27:20|||||||||66
1644578850000|2022-02-11 11:27:30|||||||||1
1644578860000|2022-02-11 11:27:40|89852|89800|89939|89800|89939|89800|89852|89800|601
1644578870000|2022-02-11 11:27:50|||||||||11
1644578890000|2022-02-11 11:28:10|89800|89770|89800|89770|89800|89770|89800|89770|345
1644578900000|2022-02-11 11:28:20|89873||89939||89939||89873||249
1644578910000|2022-02-11 11:28:30|||||||||3
1644578920000|2022-02-11 11:28:40|||||||||1
1644578930000|2022-02-11 11:28:50|||||||||10
1644578950000|2022-02-11 11:29:10|||||||||19
1644578960000|2022-02-11 11:29:20||89782||89851||89851||89782|45
1644578970000|2022-02-11 11:29:30||89854||89869||89869||89854|1
1644578980000|2022-02-11 11:29:40||89800||89800||89800||89800|28
1644578990000|2022-02-11 11:29:50||89852||89860||89860||89852|1
1644579000000|2022-02-11 11:30:00||89900||89900||89900||89900|5
1644579010000|2022-02-11 11:30:10|||||||||300
1644579030000|2022-02-11 11:30:30|89950||89950||89950||89950||61
1644579040000|2022-02-11 11:30:40|89983||90000||90000||89983||148
1644579050000|2022-02-11 11:30:50|||||||||74
1644579070000|2022-02-11 11:31:10|||||||||11
1644579080000|2022-02-11 11:31:20|||||||||4
1644579100000|2022-02-11 11:31:40|||||||||246
1644579110000|2022-02-11 11:31:50|||||||||150
1644579120000|2022-02-11 11:32:00|||||||||2
1644579130000|2022-02-11 11:32:10|||||||||5
1644579140000|2022-02-11 11:32:20||89910||89900||89910||89900|11
1644579160000|2022-02-11 11:32:40|||||||||5
1644579170000|2022-02-11 11:32:50|||||||||8
1644579180000|2022-02-11 11:33:00|||||||||2
1644579190000|2022-02-11 11:33:10|||||||||1
1644579200000|2022-02-11 11:33:20|||||||||22
1644579230000|2022-02-11 11:33:50|||||||||6
1644579240000|2022-02-11 11:34:00||89943||89943||89943||89943|2
1644579250000|2022-02-11 11:34:10||89945||89900||89945||89900|3
1644579270000|2022-02-11 11:34:30|||||||||6
1644579280000|2022-02-11 11:34:40||89928||89900||89946||89900|40
1644579290000|2022-02-11 11:34:50|||||||||1
1644579300000|2022-02-11 11:35:00|||||||||33
1644579310000|2022-02-11 11:35:10||89901||89901||89901||89901|52
1644579320000|2022-02-11 11:35:20||89900||89900||89900||89900|0
1644579330000|2022-02-11 11:35:30|||||||||1
1644579370000|2022-02-11 11:36:10|||||||||16
1644579380000|2022-02-11 11:36:20|89998||89998||89998||89998||1
1644579390000|2022-02-11 11:36:30||89950||89950||89950||89950|3
1644579400000|2022-02-11 11:36:40||89900||89900||89900||89900|2
1644579410000|2022-02-11 11:36:50||89930||89930||89930||89926|57
1644579420000|2022-02-11 11:37:00||89931||89930||89931||89930|0
1644579430000|2022-02-11 11:37:10||89920||89900||89920||89900|2
1644579440000|2022-02-11 11:37:20|||||||||1
1644579470000|2022-02-11 11:37:50|||||||||1
1644579480000|2022-02-11 11:38:00|90000||89999||90000||89999||301
1644579500000|2022-02-11 11:38:20||89905||89937||89937||89905|1
1644579510000|2022-02-11 11:38:30||89940||89944||89944||89940|0
1644579520000|2022-02-11 11:38:40|90000||89998||90000||89998||10
1644579530000|2022-02-11 11:38:50|||||||||2
1644579550000|2022-02-11 11:39:10||89939||89948||89948||89939|64
1644579560000|2022-02-11 11:39:20|90000|89949|90000|89949|90000|89949|90000|89949|101
1644579570000|2022-02-11 11:39:30||89951||89955||89955||89951|6
1644579580000|2022-02-11 11:39:40||89942||89950||89950||89942|1
1644579590000|2022-02-11 11:39:50||89954||89950||89958||89943|0
1644579600000|2022-02-11 11:40:00||89951||89970||89970||89951|0
1644579620000|2022-02-11 11:40:20||89958||89959||89959||89958|0
1644579640000|2022-02-11 11:40:40|90057|89963|90100|89963|90100|89963|90057|89963|533
1644579650000|2022-02-11 11:40:50||89990||90014||90050||89990|77
1644579660000|2022-02-11 11:41:00||89977||89977||89977||89972|128
1644579670000|2022-02-11 11:41:10|90150||90148||90150||90141||154
1644579680000|2022-02-11 11:41:20|90149|90020|90144|89900|90149|90020|90144|89820|531
1644579690000|2022-02-11 11:41:30|90136|89972|90100|89900|90140|89972|90100|89900|43
1644579700000|2022-02-11 11:41:40|||||||||33
1644579730000|2022-02-11 11:42:10|||||||||1
1644579740000|2022-02-11 11:42:20|||||||||8
1644579760000|2022-02-11 11:42:40|90099|89880|90000|89896|90099|89900|90000|89880|46
1644579770000|2022-02-11 11:42:50||89880||89851||89899||89850|216
1644579780000|2022-02-11 11:43:00||89857||89851||89857||89851|22
1644579800000|2022-02-11 11:43:20|||||||||4
1644579810000|2022-02-11 11:43:30||89858||89855||89876||89855|1
1644579820000|2022-02-11 11:43:40|||||||||100
1644579830000|2022-02-11 11:43:50|90022|89851|90020|89869|90023|89869|90013|89851|5
1644579840000|2022-02-11 11:44:00|90018|89872|90000|89915|90018|89915|90000|89851|2
1644579850000|2022-02-11 11:44:10|90200|89958|90200|89915|90220|89958|90200|89915|536
1644579860000|2022-02-11 11:44:20|||||||||5
1644579870000|2022-02-11 11:44:30|90199||90200||90200||90199||18
1644579880000|2022-02-11 11:44:40|90199||90199||90199||90199||0
1644579890000|2022-02-11 11:44:50|90200||90199||90200||90199||0
1644579900000|2022-02-11 11:45:00|90200||90199||90200||90199||13
1644579910000|2022-02-11 11:45:10|90200|89971|90200|89915|90200|89971|90200|89915|15
1644579920000|2022-02-11 11:45:20|90199||90199||90199||90199||10
1644579930000|2022-02-11 11:45:30|90200||90200||90200||90200||4
1644579950000|2022-02-11 11:45:50||89973||89973||89973||89973|49
1644579960000|2022-02-11 11:46:00|90190|89915|90200|89915|90200|89915|90190|89915|22
1644579970000|2022-02-11 11:46:10|90199|90000|90100|89967|90199|90000|90100|89915|22
1644579980000|2022-02-11 11:46:20||89915||89915||89915||89915|1
1644580000000|2022-02-11 11:46:40||89950||89950||89950||89950|0
1644580020000|2022-02-11 11:47:00|90199|90002|90199|90002|90199|90002|90199|90002|3
1644580030000|2022-02-11 11:47:10|90200||90199||90200||90199||4
1644580050000|2022-02-11 11:47:30|||||||||9
1644580060000|2022-02-11 11:47:40|||||||||1
1644580070000|2022-02-11 11:47:50|||||||||2
1644580080000|2022-02-11 11:48:00|||||||||1
1644580120000|2022-02-11 11:48:40|90200||90199||90200||90199||8
1644580160000|2022-02-11 11:49:20|90138||90200||90200||90138||20
1644580170000|2022-02-11 11:49:30|90199||90199||90199||90199||2
1644580180000|2022-02-11 11:49:40|90136||90199||90199||90136||1
1644580190000|2022-02-11 11:49:50|90198|90003|90198|90003|90198|90003|90198|90003|7
1644580200000|2022-02-11 11:50:00|90070|90002|90070|90002|90070|90002|90070|90002|0
1644580210000|2022-02-11 11:50:10|||||||||9
1644580230000|2022-02-11 11:50:30|||||||||1
1644580270000|2022-02-11 11:51:10||90040||90040||90040||90040|0
1644580280000|2022-02-11 11:51:20|90100|90002|90100|90002|90100|90002|90100|90002|100
1644580290000|2022-02-11 11:51:30|||||||||2
1644580300000|2022-02-11 11:51:40|90099||90099||90099||90099||1
1644580310000|2022-02-11 11:51:50||90049||90049||90049||90049|1
1644580320000|2022-02-11 11:52:00|90198|90056|90199|90056|90200|90056|90198|90053|242
1644580340000|2022-02-11 11:52:20||90100||90100||90100||90100|4
1644580360000|2022-02-11 11:52:40|||||||||51
1644580370000|2022-02-11 11:52:50||90010||90052||90052||90010|100
1644580380000|2022-02-11 11:53:00|90196|90049|90186|90058|90196|90065|90186|90047|39
1644580390000|2022-02-11 11:53:10|90182|90003|90145|90003|90182|90049|90145|90003|124
1644580400000|2022-02-11 11:53:20|||||||||16
1644580410000|2022-02-11 11:53:30|90143|90008|90143|90002|90143|90009|90143|90002|213
1644580420000|2022-02-11 11:53:40|||||||||6
1644580430000|2022-02-11 11:53:50|90142||90142||90142||90142||0
1644580460000|2022-02-11 11:54:20|||||||||10
1644580470000|2022-02-11 11:54:30||90003||90003||90003||90003|1
1644580500000|2022-02-11 11:55:00|||||||||5
1644580520000|2022-02-11 11:55:20|90149||90149||90149||90149||1
1644580540000|2022-02-11 11:55:40|90150||90150||90150||90150||1
1644580550000|2022-02-11 11:55:50|90149||90149||90149||90149||10
1644580580000|2022-02-11 11:56:20|||||||||25
1644580600000|2022-02-11 11:56:40|90140|90002|90140|90002|90140|90003|90140|90002|18
1644580610000|2022-02-11 11:56:50|||||||||1
1644580620000|2022-02-11 11:57:00|||||||||1
1644580630000|2022-02-11 11:57:10|90149|90020|90140|90020|90149|90020|90140|90020|101
1644580640000|2022-02-11 11:57:20|90149||90149||90149||90149||8
1644580650000|2022-02-11 11:57:30|90150||90150||90150||90150||52
1644580660000|2022-02-11 11:57:40|||||||||1
1644580670000|2022-02-11 11:57:50|||||||||5
1644580680000|2022-02-11 11:58:00|||||||||2
1644580700000|2022-02-11 11:58:20|||||||||5
1644580720000|2022-02-11 11:58:40|||||||||2
1644580730000|2022-02-11 11:58:50||90050||90050||90050||90050|1
1644580740000|2022-02-11 11:59:00|||||||||2
1644580750000|2022-02-11 11:59:10|||||||||3
1644580760000|2022-02-11 11:59:20|||||||||6
1644580780000|2022-02-11 11:59:40|||||||||5
1644580800000|2022-02-11 12:00:00|90200|90020|90180|90052|90200|90150|90180|90020|1988
1644580810000|2022-02-11 12:00:10|90200|90100|90200|90100|90200|90100|90200|90100|242
1644580820000|2022-02-11 12:00:20|90190||90200||90200||90190||175
1644580830000|2022-02-11 12:00:30|90180|90124|90180|90126|90180|90126|90180|90124|184
1644580840000|2022-02-11 12:00:40||90124||90129||90129||90124|64
1644580850000|2022-02-11 12:00:50|90200||90200||90200||90200||350
1644580860000|2022-02-11 12:01:00|||||||||79
1644580870000|2022-02-11 12:01:10|90180||90220||90220||90180||217
1644580880000|2022-02-11 12:01:20|90129|90124|90129|90124|90129|90124|90129|90124|785
1644580890000|2022-02-11 12:01:30|90150|90129|90150|90129|90150|90129|90150|90129|733
1644580900000|2022-02-11 12:01:40|||||||||262
1644580910000|2022-02-11 12:01:50|||||||||21
1644580920000|2022-02-11 12:02:00|||||||||61
1644580930000|2022-02-11 12:02:10|||||||||222
1644580940000|2022-02-11 12:02:20|||||||||338
1644580960000|2022-02-11 12:02:40|90140|90100|90140|90100|90140|90134|90140|90100|591
1644580970000|2022-02-11 12:02:50|||||||||12
1644580980000|2022-02-11 12:03:00|||||||||8
1644580990000|2022-02-11 12:03:10|||||||||38
1644581000000|2022-02-11 12:03:20|90130|90099|90130|90050|90130|90099|90130|90050|512
1644581010000|2022-02-11 12:03:30|||||||||8
1644581020000|2022-02-11 12:03:40|||||||||3
1644581030000|2022-02-11 12:03:50|90100||90100||90100||90100||15
1644581040000|2022-02-11 12:04:00|||||||||143
1644581050000|2022-02-11 12:04:10|90107||90107||90107||90107||430
1644581060000|2022-02-11 12:04:20|||||||||163
1644581070000|2022-02-11 12:04:30|||||||||94
1644581080000|2022-02-11 12:04:40|90095|90040|90107|90050|90107|90050|90095|90040|514
1644581090000|2022-02-11 12:04:50|90080||90080||90080||90080||28
1644581100000|2022-02-11 12:05:00|90107|90074|90107|90074|90107|90074|90107|90074|116
1644581110000|2022-02-11 12:05:10||90067||90067||90067||90067|8
1644581120000|2022-02-11 12:05:20|90100|90050|90100|90040|90100|90050|90100|90040|585
1644581130000|2022-02-11 12:05:30|||||||||87
1644581140000|2022-02-11 12:05:40||90080||90040||90080||90040|483
1644581150000|2022-02-11 12:05:50||90020||90010||90020||90007|588
1644581160000|2022-02-11 12:06:00||90023||90023||90023||90023|0
1644581180000|2022-02-11 12:06:20|||||||||60
1644581190000|2022-02-11 12:06:30|||||||||22
1644581200000|2022-02-11 12:06:40|||||||||112
1644581210000|2022-02-11 12:06:50||90047||90047||90047||90047|0
1644581220000|2022-02-11 12:07:00||90080||90098||90098||90080|0
1644581230000|2022-02-11 12:07:10||90080||90047||90080||90047|464
1644581240000|2022-02-11 12:07:20||90023||90023||90023||90023|126
1644581250000|2022-02-11 12:07:30|||||||||95
1644581260000|2022-02-11 12:07:40|||||||||57
1644581270000|2022-02-11 12:07:50|90075||90075||90075||90075||710
1644581280000|2022-02-11 12:08:00|90100|90045|90100|90045|90100|90045|90100|90045|322
1644581290000|2022-02-11 12:08:10||90050||90050||90050||90050|311
1644581300000|2022-02-11 12:08:20||90070||90050||90070||90050|15
1644581310000|2022-02-11 12:08:30|||||||||196
1644581320000|2022-02-11 12:08:40|90150||90150||90150||90150||177
1644581330000|2022-02-11 12:08:50||90053||90100||90100||90053|47
1644581340000|2022-02-11 12:09:00|||||||||6
1644581350000|2022-02-11 12:09:10|90139|90051|90150|90045|90150|90051|90139|90045|474
1644581360000|2022-02-11 12:09:20|||||||||22
1644581370000|2022-02-11 12:09:30||90050||90050||90050||90050|32
1644581380000|2022-02-11 12:09:40|90148|90063|90148|90070|90148|90070|90148|90063|1
1644581390000|2022-02-11 12:09:50|90125|90071|90125|90071|90125|90071|90125|90071|0
1644581400000|2022-02-11 12:10:00|||||||||10
1644581410000|2022-02-11 12:10:10|90148||90148||90148||90148||410
1644581420000|2022-02-11 12:10:20||90090||90090||90090||90090|52
1644581430000|2022-02-11 12:10:30|90150|90099|90200|90148|90200|90148|90150|90099|1790
1644581440000|2022-02-11 12:10:40|||||||||71
1644581450000|2022-02-11 12:10:50|90220|90199|90250|90150|90250|90199|90220|90148|1088
1644581460000|2022-02-11 12:11:00|90249|90155|90250|90150|90250|90155|90249|90150|81
1644581470000|2022-02-11 12:11:10||90155||90199||90220||90155|235
1644581480000|2022-02-11 12:11:20||90222||90200||90224||90200|58
1644581490000|2022-02-11 12:11:30|||||||||70
1644581500000|2022-02-11 12:11:40||90210||90210||90210||90210|261
1644581510000|2022-02-11 12:11:50||90200||90200||90200||90200|109
1644581520000|2022-02-11 12:12:00||90199||90187||90199||90187|114
1644581530000|2022-02-11 12:12:10||90171||90187||90189||90164|86
1644581540000|2022-02-11 12:12:20||90191||90191||90191||90191|17
1644581550000|2022-02-11 12:12:30||90186||90201||90201||90186|2
1644581560000|2022-02-11 12:12:40|90295|90229|90300|90229|90300|90229|90295|90229|228
1644581570000|2022-02-11 12:12:50|||||||||146
1644581580000|2022-02-11 12:13:00||90250||90251||90251||90250|55
1644581590000|2022-02-11 12:13:10||90280||90280||90280||90280|151
1644581600000|2022-02-11 12:13:20|90343|90300|90350|90300|90350|90300|90343|90300|828
1644581610000|2022-02-11 12:13:30||90301||90301||90301||90301|53
1644581620000|2022-02-11 12:13:40|90370|90350|90400|90370|90400|90370|90370|90350|488
1644581630000|2022-02-11 12:13:50|90450|90400|90450|90400|90450|90400|90450|90400|808
1644581640000|2022-02-11 12:14:00|||||||||35
1644581650000|2022-02-11 12:14:10||90402||90430||90430||90402|320
1644581660000|2022-02-11 12:14:20||90400||90400||90400||90400|353
1644581670000|2022-02-11 12:14:30|90460||90495||90495||90460||263
1644581680000|2022-02-11 12:14:40|90492||90492||90492||90492||160
1644581690000|2022-02-11 12:14:50|90495|90491|90495|90459|90495|90492|90495|90459|1151
1644581700000|2022-02-11 12:15:00|90492||90495||90495||90492||178
1644581710000|2022-02-11 12:15:10|90500|90488|90549|90488|90549|90488|90500|90488|757
1644581720000|2022-02-11 12:15:20|90598|90500|90730|90502|90730|90510|90598|90500|695
1644581730000|2022-02-11 12:15:30||90510||90600||90600||90510|17
1644581740000|2022-02-11 12:15:40|90729|90605|90700|90600|90729|90605|90700|90600|305
1644581750000|2022-02-11 12:15:50|90699|90510|90730|90650|90730|90650|90675|90510|362
1644581760000|2022-02-11 12:16:00||90510||90511||90520||90510|2740
1644581770000|2022-02-11 12:16:10|||||||||190
1644581780000|2022-02-11 12:16:20|90700|90510|90697|90501|90700|90510|90697|90501|13
1644581790000|2022-02-11 12:16:30|90690|90541|90595|90541|90690|90541|90595|90541|117
1644581800000|2022-02-11 12:16:40||90510||90510||90510||90510|1
1644581810000|2022-02-11 12:16:50|90650|90518|90640|90518|90650|90550|90592|90518|420
1644581820000|2022-02-11 12:17:00|90600|90510|90600|90510|90600|90510|90600|90510|124
1644581830000|2022-02-11 12:17:10||90512||90512||90512||90512|41
1644581840000|2022-02-11 12:17:20|90640|90527|90649|90512|90649|90527|90640|90512|767
1644581850000|2022-02-11 12:17:30|90650|90550|90600|90550|90650|90550|90600|90550|24
1644581860000|2022-02-11 12:17:40||90561||90561||90561||90561|31
1644581870000|2022-02-11 12:17:50|90590|90579|90590|90579|90590|90579|90590|90579|420
1644581880000|2022-02-11 12:18:00|90575|90532|90575|90529|90575|90532|90575|90529|251
1644581890000|2022-02-11 12:18:10||90515||90512||90515||90512|329
1644581900000|2022-02-11 12:18:20||90521||90521||90521||90521|3
1644581910000|2022-02-11 12:18:30|90540||90575||90590||90540||1023
1644581920000|2022-02-11 12:18:40|90531||90560||90575||90531||1468
1644581930000|2022-02-11 12:18:50|90550||90562||90562||90540||254
1644581940000|2022-02-11 12:19:00|90560||90562||90562||90560||132
1644581950000|2022-02-11 12:19:10|90560||90575||90575||90560||81
1644581960000|2022-02-11 12:19:20|90570|90531|90570|90521|90570|90531|90570|90521|313
1644581970000|2022-02-11 12:19:30|90575|90537|90700|90550|90700|90550|90575|90521|632
1644581980000|2022-02-11 12:19:40|||||||||12
1644581990000|2022-02-11 12:19:50||90552||90557||90557||90552|34
1644582000000|2022-02-11 12:20:00||90566||90579||90579||90566|62
1644582010000|2022-02-11 12:20:10|90698|90599|90700|90610|90700|90610|90698|90599|111
1644582020000|2022-02-11 12:20:20|90697|90611|90730|90620|90800|90660|90697|90611|651
1644582030000|2022-02-11 12:20:30|90800|90579|90800|90700|90800|90700|90796|90579|119
1644582040000|2022-02-11 12:20:40|90828|90745|90828|90745|90828|90745|90828|90745|250
1644582050000|2022-02-11 12:20:50|90887|90750|90886|90800|90887|90800|90874|90750|263
1644582060000|2022-02-11 12:21:00||90750||90750||90752||90750|850
1644582070000|2022-02-11 12:21:10||90745||90745||90745||90745|422
1644582080000|2022-02-11 12:21:20|90800||90800||90800||90800||37
1644582090000|2022-02-11 12:21:30|90799||90800||90800||90799||610
1644582100000|2022-02-11 12:21:40|||||||||14
1644582110000|2022-02-11 12:21:50|90798|90768|90800|90745|90800|90768|90798|90745|13
1644582120000|2022-02-11 12:22:00|90799|90700|90799|90700|90799|90700|90799|90700|341
1644582130000|2022-02-11 12:22:10|90794||90790||90799||90790||86
1644582140000|2022-02-11 12:22:20|90799|90750|90795|90700|90799|90750|90795|90700|153
1644582150000|2022-02-11 12:22:30|90799|90561|90791|90561|90799|90561|90791|90561|775
1644582160000|2022-02-11 12:22:40|90774|90637|90784|90652|90799|90652|90774|90637|4
1644582170000|2022-02-11 12:22:50|90770|90646|90770|90648|90770|90648|90770|90646|65
1644582180000|2022-02-11 12:23:00|90784|90650|90784|90650|90784|90650|90750|90650|62
1644582190000|2022-02-11 12:23:10|90799|90653|90799|90658|90799|90658|90799|90653|58
1644582200000|2022-02-11 12:23:20||90661||90661||90661||90661|40
1644582210000|2022-02-11 12:23:30|||||||||8
1644582220000|2022-02-11 12:23:40|90798||90798||90798||90798||27
1644582230000|2022-02-11 12:23:50|90799|90670|90799|90715|90799|90715|90799|90670|117
1644582240000|2022-02-11 12:24:00||90730||90730||90730||90730|32
1644582250000|2022-02-11 12:24:10||90700||90700||90725||90700|68
1644582260000|2022-02-11 12:24:20|||||||||38
1644582270000|2022-02-11 12:24:30||90721||90760||90760||90721|135
1644582280000|2022-02-11 12:24:40||90728||90725||90728||90725|370
1644582290000|2022-02-11 12:24:50|90798|90750|90798|90750|90798|90750|90798|90750|108
1644582300000|2022-02-11 12:25:00|90799||90799||90799||90799||16
1644582310000|2022-02-11 12:25:10|90800|90799|90800|90799|90800|90799|90800|90799|1073
1644582320000|2022-02-11 12:25:20|90799|90750|90799|90750|90799|90770|90799|90750|505
1644582330000|2022-02-11 12:25:30|90797||90797||90797||90797||424
1644582340000|2022-02-11 12:25:40|90799||90799||90799||90799||240
1644582350000|2022-02-11 12:25:50|90800|90752|90886|90753|90886|90800|90800|90752|1887
1644582360000|2022-02-11 12:26:00|90854|90781|90946|90753|90948|90781|90853|90753|1514
1644582370000|2022-02-11 12:26:10|90948|90900|90948|90850|90948|90900|90948|90804|119
1644582380000|2022-02-11 12:26:20|90977|90887|90977|90887|90977|90887|90977|90887|72
1644582390000|2022-02-11 12:26:30||90889||90900||90905||90887|213
1644582400000|2022-02-11 12:26:40|90998|90977|90998|90977|90998|90977|90998|90977|224
1644582410000|2022-02-11 12:26:50|90997|90904|90997|90908|90997|90948|90997|90904|121
1644582420000|2022-02-11 12:27:00|90996|90900|90996|90900|90996|90900|90996|90900|135
1644582430000|2022-02-11 12:27:10|90995|90891|90996|90900|90996|90900|90995|90891|69
1644582440000|2022-02-11 12:27:20|90994|90970|90992|90900|90996|90970|90992|90900|187
1644582450000|2022-02-11 12:27:30|90988|90913|90993|90913|90993|90913|90987|90913|549
1644582460000|2022-02-11 12:27:40|90996|90993|91000|90993|91000|90993|90996|90993|896
1644582470000|2022-02-11 12:27:50|90999|90913|90999|90888|90999|90913|90999|90887|1044
1644582480000|2022-02-11 12:28:00|91000|90900|91000|90925|91000|90941|91000|90887|237
1644582490000|2022-02-11 12:28:10|90998|90909|90998|90918|90998|90925|90998|90909|75
1644582500000|2022-02-11 12:28:20|90993|90922|91000|90923|91000|90988|90993|90900|1312
1644582510000|2022-02-11 12:28:30|91001|90924|91000|90940|91001|90940|91000|90924|2574
1644582520000|2022-02-11 12:28:40|90999|90993|90998|90921|90999|90993|90998|90921|519
1644582530000|2022-02-11 12:28:50|90997|90905|90997|90925|90997|90925|90997|90905|113
1644582540000|2022-02-11 12:29:00|90996||90996||90996||90996||52
1644582550000|2022-02-11 12:29:10|90995|90905|90925|90802|90995|90905|90900|90800|2599
1644582560000|2022-02-11 12:29:20|90900||90900||90900||90900||66
1644582570000|2022-02-11 12:29:30|90924|90804|90949|90818|90960|90821|90924|90802|525
1644582580000|2022-02-11 12:29:40|90960|90816|90900|90823|90960|90866|90900|90812|472
1644582590000|2022-02-11 12:29:50||90800||90811||90811||90800|44
1644582600000|2022-02-11 12:30:00|90899|90800|90899|90803|90899|90803|90899|90800|19
1644582610000|2022-02-11 12:30:10||90816||90816||90817||90816|3
1644582620000|2022-02-11 12:30:20|90900|90800|90900|90800|90900|90800|90900|90800|23
1644582630000|2022-02-11 12:30:30|90899||90899||90899||90899||209
1644582640000|2022-02-11 12:30:40|90900|90802|90960|90802|90960|90820|90900|90802|45
1644582650000|2022-02-11 12:30:50|90959|90800|90959|90800|90959|90816|90959|90800|85
1644582660000|2022-02-11 12:31:00|90960|90801|90940|90815|90960|90829|90940|90801|5
1644582670000|2022-02-11 12:31:10||90900||90900||90900||90900|437
1644582680000|2022-02-11 12:31:20|||||||||26
1644582690000|2022-02-11 12:31:30|||||||||63
1644582700000|2022-02-11 12:31:40|90960||90960||90960||90960||370
1644582710000|2022-02-11 12:31:50|90988|90921|91000|90988|91000|90988|90988|90903|883
1644582720000|2022-02-11 12:32:00|||||||||12
1644582730000|2022-02-11 12:32:10||90960||90960||90960||90960|219
1644582740000|2022-02-11 12:32:20|91079|90963|91079|90963|91079|90963|91079|90963|425
1644582750000|2022-02-11 12:32:30|91078|90960|91078|90971|91078|90971|91078|90960|82
1644582760000|2022-02-11 12:32:40|91079|90960|91076|90960|91079|90960|91076|90960|19
1644582770000|2022-02-11 12:32:50|91079|90965|91079|90965|91079|90965|91079|90965|333
1644582780000|2022-02-11 12:33:00|91078|90960|91078|90960|91078|91000|91078|90960|756
1644582790000|2022-02-11 12:33:10|91079|90966|91078|91000|91079|91000|91078|90960|263
1644582800000|2022-02-11 12:33:20|91024|90960|91078|90960|91079|90960|91024|90960|228
1644582810000|2022-02-11 12:33:30|91060||91060||91060||91060||110
1644582820000|2022-02-11 12:33:40|91000|90900|91000|90900|91000|90900|91000|90900|248
1644582830000|2022-02-11 12:33:50|||||||||9
1644582840000|2022-02-11 12:34:00|||||||||1
1644582850000|2022-02-11 12:34:10|90999||91000||91000||90999||37
1644582860000|2022-02-11 12:34:20|90990||90990||90990||90990||57
1644582870000|2022-02-11 12:34:30|90985||90950||90990||90950||1246
1644582880000|2022-02-11 12:34:40|90900|90888|90900|90850|90900|90888|90900|90850|681
1644582890000|2022-02-11 12:34:50|||||||||40
1644582900000|2022-02-11 12:35:00||90800||90800||90800||90800|428
1644582910000|2022-02-11 12:35:10|||||||||73
1644582920000|2022-02-11 12:35:20|90890||90889||90890||90889||39
1644582930000|2022-02-11 12:35:30|90856|90802|90889|90802|90890|90802|90856|90802|261
1644582940000|2022-02-11 12:35:40|90890||90889||90890||90889||4
1644582950000|2022-02-11 12:35:50|90871|90800|90870|90800|90889|90800|90802|90800|623
1644582960000|2022-02-11 12:36:00|90850||90810||90850||90810||123
1644582970000|2022-02-11 12:36:10|90870||90870||90870||90870||252
1644582980000|2022-02-11 12:36:20|||||||||8
1644582990000|2022-02-11 12:36:30|||||||||96
1644583000000|2022-02-11 12:36:40|90890|90770|90890|90770|90890|90770|90890|90770|468
1644583010000|2022-02-11 12:36:50|90850||90850||90850||90850||4
1644583020000|2022-02-11 12:37:00||90800||90800||90800||90800|18
1644583030000|2022-02-11 12:37:10||90770||90770||90770||90770|83
1644583040000|2022-02-11 12:37:20|90830||90830||90830||90830||174
1644583050000|2022-02-11 12:37:30|||||||||14
1644583060000|2022-02-11 12:37:40||90788||90788||90788||90788|161
1644583070000|2022-02-11 12:37:50||90802||90802||90804||90802|71
1644583080000|2022-02-11 12:38:00|||||||||43
1644583090000|2022-02-11 12:38:10|90850|90804|90850|90804|90850|90804|90850|90804|121
1644583100000|2022-02-11 12:38:20|||||||||11
1644583110000|2022-02-11 12:38:30||90805||90807||90807||90805|222
1644583120000|2022-02-11 12:38:40|90900|90808|90900|90830|90900|90830|90900|90808|218
1644583130000|2022-02-11 12:38:50||90850||90863||90863||90808|5
1644583140000|2022-02-11 12:39:00|||||||||1
1644583150000|2022-02-11 12:39:10||90851||90863||90865||90851|69
1644583160000|2022-02-11 12:39:20|90899|90865|90899|90850|90899|90865|90899|90811|220
1644583170000|2022-02-11 12:39:30|90900||90900||90900||90900||281
1644583180000|2022-02-11 12:39:40||90863||90850||90863||90850|121
1644583190000|2022-02-11 12:39:50||90821||90802||90821||90802|140
1644583200000|2022-02-11 12:40:00||90850||90802||90864||90802|51
1644583210000|2022-02-11 12:40:10|||||||||4
1644583220000|2022-02-11 12:40:20||90825||90827||90827||90825|20
1644583230000|2022-02-11 12:40:30||90828||90802||90828||90802|285
1644583240000|2022-02-11 12:40:40||90806||90802||90806||90802|25
1644583250000|2022-02-11 12:40:50|90909|90803|90900|90802|90909|90902|90900|90802|1313
1644583260000|2022-02-11 12:41:00||90806||90853||90853||90806|229
1644583270000|2022-02-11 12:41:10|||||||||31
1644583280000|2022-02-11 12:41:20|90880|90828|90880|90849|90880|90849|90880|90828|13
1644583290000|2022-02-11 12:41:30|||||||||72
1644583300000|2022-02-11 12:41:40|90828|90815|90828|90802|90828|90817|90828|90802|198
1644583310000|2022-02-11 12:41:50|||||||||11
1644583320000|2022-02-11 12:42:00|90880|90800|90880|90770|90880|90800|90880|90770|383
1644583330000|2022-02-11 12:42:10|90879||90843||90879||90843||106
1644583340000|2022-02-11 12:42:20|90879|90755|90879|90755|90879|90755|90879|90755|104
1644583350000|2022-02-11 12:42:30|90880|90750|90800|90725|90880|90750|90800|90725|244
1644583360000|2022-02-11 12:42:40|||||||||2
1644583370000|2022-02-11 12:42:50|||||||||35
1644583380000|2022-02-11 12:43:00|90843||90768||90843||90768||55
1644583390000|2022-02-11 12:43:10|90767|90705|90767|90700|90767|90705|90767|90700|834
1644583400000|2022-02-11 12:43:20||90561||90619||90621||90561|229
1644583410000|2022-02-11 12:43:30|90683|90561|90767|90650|90767|90650|90683|90561|448
1644583420000|2022-02-11 12:43:40|90768||90768||90768||90768||23
1644583430000|2022-02-11 12:43:50|90700||90700||90700||90700||164
1644583440000|2022-02-11 12:44:00||90585||90585||90585||90575|268
1644583450000|2022-02-11 12:44:10|90705|90588|90699|90600|90705|90600|90699|90588|204
1644583460000|2022-02-11 12:44:20|90656|90592|90656|90561|90656|90592|90656|90561|317
1644583470000|2022-02-11 12:44:30||90585||90588||90588||90585|17
1644583480000|2022-02-11 12:44:40||90561||90577||90577||90561|201
1644583490000|2022-02-11 12:44:50|||||||||111
1644583500000|2022-02-11 12:45:00||90610||90577||90610||90577|593
1644583510000|2022-02-11 12:45:10|90651||90656||90656||90646||622
1644583520000|2022-02-11 12:45:20||90579||90580||90580||90577|18
1644583530000|2022-02-11 12:45:30|90650|90600|90700|90605|90700|90605|90650|90600|509
1644583540000|2022-02-11 12:45:40|90682|90607|90726|90607|90768|90650|90681|90607|481
1644583550000|2022-02-11 12:45:50|90737|90622|90705|90605|90755|90622|90705|90605|165
1644583560000|2022-02-11 12:46:00|90650||90650||90650||90650||48
1644583570000|2022-02-11 12:46:10||90600||90600||90600||90600|208
1644583580000|2022-02-11 12:46:20||90577||90577||90577||90577|340
1644583590000|2022-02-11 12:46:30|90561|90561|90643|90550|90650|90561|90561|90550|689
1644583600000|2022-02-11 12:46:40|90641|90500|90640|90500|90641|90500|90618|90500|241
1644583610000|2022-02-11 12:46:50|90592||90592||90592||90592||227
1644583620000|2022-02-11 12:47:00|90520|90511|90520|90500|90520|90511|90520|90500|717
1644583630000|2022-02-11 12:47:10||90502||90500||90502||90500|406
1644583640000|2022-02-11 12:47:20|90592||90592||90592||90592||214
1644583650000|2022-02-11 12:47:30||90502||90502||90502||90502|7
1644583660000|2022-02-11 12:47:40||90545||90545||90545||90545|223
1644583670000|2022-02-11 12:47:50|90650||90650||90650||90650||10
1644583680000|2022-02-11 12:48:00|90639|90559|90650|90592|90650|90592|90639|90559|52
1644583690000|2022-02-11 12:48:10|||||||||3
1644583700000|2022-02-11 12:48:20||90625||90625||90626||90625|219
1644583710000|2022-02-11 12:48:30|90700|90592|90700|90592|90700|90592|90700|90592|156
1644583720000|2022-02-11 12:48:40||90629||90629||90629||90629|44
1644583730000|2022-02-11 12:48:50|||||||||306
1644583740000|2022-02-11 12:49:00|90650|90600|90650|90530|90650|90600|90650|90525|286
1644583750000|2022-02-11 12:49:10||90573||90573||90573||90573|4
1644583760000|2022-02-11 12:49:20||90574||90600||90600||90550|25
1644583770000|2022-02-11 12:49:30|90700|90606|90700|90606|90700|90606|90700|90606|95
1644583780000|2022-02-11 12:49:40||90650||90650||90650||90650|7
1644583790000|2022-02-11 12:49:50|90768||90768||90768||90768||7
1644583800000|2022-02-11 12:50:00|90767|90606|90767|90606|90767|90606|90767|90606|100
1644583810000|2022-02-11 12:50:10|90700|90597|90700|90599|90700|90599|90700|90597|2
1644583820000|2022-02-11 12:50:20||90600||90620||90680||90600|166
1644583830000|2022-02-11 12:50:30|90767||90767||90767||90767||32
1644583840000|2022-02-11 12:50:40|90768||90768||90768||90768||31
1644583850000|2022-02-11 12:50:50||90638||90620||90638||90620|9
1644583860000|2022-02-11 12:51:00||90637||90610||90637||90610|46
1644583870000|2022-02-11 12:51:10||90620||90620||90620||90620|30
1644583880000|2022-02-11 12:51:20|90765|90700|90761|90700|90765|90700|90761|90700|301
1644583890000|2022-02-11 12:51:30|90759|90610|90765|90655|90768|90656|90757|90610|722
1644583900000|2022-02-11 12:51:40|90740|90629|90700|90610|90765|90630|90700|90610|106
1644583910000|2022-02-11 12:51:50|90737||90737||90737||90737||33
1644583920000|2022-02-11 12:52:00|90696||90729||90737||90696||89
1644583930000|2022-02-11 12:52:10||90620||90620||90620||90610|381
1644583940000|2022-02-11 12:52:20||90611||90611||90611||90610|42
1644583950000|2022-02-11 12:52:30|90700|90610|90700|90620|90700|90620|90700|90610|30
1644583960000|2022-02-11 12:52:40|||||||||3
1644583970000|2022-02-11 12:52:50|90729|90636|90729|90652|90729|90652|90729|90636|71
1644583980000|2022-02-11 12:53:00|90737|90620|90745|90620|90750|90620|90737|90620|104
1644583990000|2022-02-11 12:53:10|90729|90610|90737|90620|90737|90620|90729|90610|10
1644584000000|2022-02-11 12:53:20||90615||90626||90626||90615|35
1644584010000|2022-02-11 12:53:30|90699|90652|90700|90610|90737|90652|90699|90610|294
1644584020000|2022-02-11 12:53:40|||||||||1
1644584030000|2022-02-11 12:53:50|||||||||101
1644584040000|2022-02-11 12:54:00||90620||90620||90620||90620|48
1644584050000|2022-02-11 12:54:10||90657||90657||90657||90657|2
1644584060000|2022-02-11 12:54:20||90652||90630||90652||90630|99
1644584070000|2022-02-11 12:54:30|||||||||24
1644584080000|2022-02-11 12:54:40|90745||90745||90745||90745||152
1644584090000|2022-02-11 12:54:50||90650||90650||90650||90650|0
1644584100000|2022-02-11 12:55:00|||||||||32
1644584110000|2022-02-11 12:55:10|90750|90652|90735|90652|90750|90652|90735|90652|36
1644584120000|2022-02-11 12:55:20|||||||||96
1644584130000|2022-02-11 12:55:30|90750||90748||90750||90748||55
1644584150000|2022-02-11 12:55:50|90750||90750||90750||90750||115
1644584160000|2022-02-11 12:56:00|||||||||66
1644584170000|2022-02-11 12:56:10|90747||90746||90747||90746||19
1644584180000|2022-02-11 12:56:20|90744||90700||90744||90700||346
1644584190000|2022-02-11 12:56:30|90750|90660|90750|90660|90750|90660|90750|90660|251
1644584200000|2022-02-11 12:56:40|90730||90750||90750||90730||110
1644584210000|2022-02-11 12:56:50|||||||||1
1644584220000|2022-02-11 12:57:00||90700||90700||90700||90700|104
1644584230000|2022-02-11 12:57:10|90768|90710|90768|90710|90768|90710|90768|90710|243
1644584240000|2022-02-11 12:57:20||90730||90730||90730||90701|276
1644584250000|2022-02-11 12:57:30|||||||||39
1644584260000|2022-02-11 12:57:40|||||||||6
1644584270000|2022-02-11 12:57:50|90880||90880||90880||90880||260
1644584280000|2022-02-11 12:58:00||90763||90763||90763||90763|14
1644584290000|2022-02-11 12:58:10||90775||90775||90775||90775|3
1644584300000|2022-02-11 12:58:20||90795||90786||90795||90775|416
1644584310000|2022-02-11 12:58:30|||||||||7
1644584320000|2022-02-11 12:58:40||90775||90775||90775||90775|94
1644584330000|2022-02-11 12:58:50|90850|90785|90880|90785|90880|90785|90850|90785|3
1644584340000|2022-02-11 12:59:00|||||||||7
1644584350000|2022-02-11 12:59:10|||||||||35
1644584360000|2022-02-11 12:59:20|90878|90840|90878|90785|90878|90840|90878|90785|316
1644584370000|2022-02-11 12:59:30||90800||90800||90800||90800|5
1644584380000|2022-02-11 12:59:40|||||||||15
1644584390000|2022-02-11 12:59:50|90880|90822|90869|90822|90880|90822|90869|90822|23
1644584400000|2022-02-11 13:00:00|90850|90800|90850|90785|90850|90800|90850|90785|568
1644584410000|2022-02-11 13:00:10|90837|90775|90850|90750|90850|90775|90837|90750|390
1644584420000|2022-02-11 13:00:20|90770|90653|90770|90650|90770|90653|90770|90650|302
1644584430000|2022-02-11 13:00:30|90799|90651|90798|90650|90849|90651|90798|90650|73
1644584440000|2022-02-11 13:00:40|90820||90820||90820||90809||97
1644584450000|2022-02-11 13:00:50|||||||||16
1644584460000|2022-02-11 13:01:00||90652||90652||90652||90652|40
1644584470000|2022-02-11 13:01:10|||||||||20
1644584480000|2022-02-11 13:01:20|90790|90650|90790|90650|90790|90650|90790|90650|14
1644584490000|2022-02-11 13:01:30|||||||||1
1644584500000|2022-02-11 13:01:40|90789||90789||90790||90789||13
1644584510000|2022-02-11 13:01:50|90788||90788||90788||90788||0
1644584520000|2022-02-11 13:02:00|||||||||2
1644584530000|2022-02-11 13:02:10|90790||90788||90790||90788||95
1644584540000|2022-02-11 13:02:20|90785|90670|90785|90670|90785|90670|90785|90670|16
1644584550000|2022-02-11 13:02:30|90788||90788||90788||90788||70
1644584560000|2022-02-11 13:02:40|90750||90750||90750||90750||68
1644584570000|2022-02-11 13:02:50||90683||90683||90683||90683|216
1644584580000|2022-02-11 13:03:00|||||||||535
1644584590000|2022-02-11 13:03:10|90700||90747||90750||90700||508
1644584610000|2022-02-11 13:03:30|90750|90750|90800|90750|90800|90750|90750|90750|1021
1644584620000|2022-02-11 13:03:40|||||||||35
1644584630000|2022-02-11 13:03:50|||||||||6
1644584640000|2022-02-11 13:04:00|90763|90763|90763|90683|90763|90763|90763|90683|1660
1644584650000|2022-02-11 13:04:10|90800||90800||90800||90800||750
1644584660000|2022-02-11 13:04:20|90850|90712|90850|90683|90850|90712|90850|90683|169
1644584670000|2022-02-11 13:04:30||90720||90700||90720||90683|68
1644584680000|2022-02-11 13:04:40|||||||||3
1644584690000|2022-02-11 13:04:50|90800|90800|90800|90700|90800|90800|90800|90700|134
1644584700000|2022-02-11 13:05:00|90820|90702|90848|90702|90848|90702|90820|90702|43
1644584710000|2022-02-11 13:05:10||90700||90705||90705||90700|71
1644584720000|2022-02-11 13:05:20|90800|90750|90800|90750|90800|90750|90800|90750|35
1644584730000|2022-02-11 13:05:30|90850|90760|90850|90760|90850|90760|90850|90760|433
1644584740000|2022-02-11 13:05:40||90805||90760||90805||90760|571
1644584750000|2022-02-11 13:05:50|90800||90800||90800||90800||195
1644584760000|2022-02-11 13:06:00|90820|90750|90850|90801|90850|90801|90820|90750|149
1644584770000|2022-02-11 13:06:10|||||||||89
1644584780000|2022-02-11 13:06:20|90869||90869||90869||90869||69
1644584790000|2022-02-11 13:06:30|90875|90800|90880|90850|90880|90850|90875|90800|858
1644584800000|2022-02-11 13:06:40|90900|90855|90950|90900|90950|90900|90900|90855|1101
1644584810000|2022-02-11 13:06:50|90905||90950||90950||90905||241
1644584820000|2022-02-11 13:07:00|90929|90850|90939|90852|90939|90900|90929|90850|1054
1644584830000|2022-02-11 13:07:10|90950|90866|90950|90900|90950|90900|90950|90852|234
1644584840000|2022-02-11 13:07:20|||||||||28
1644584850000|2022-02-11 13:07:30||90905||90900||90905||90900|297
1644584860000|2022-02-11 13:07:40|||||||||11
1644584870000|2022-02-11 13:07:50|||||||||67
1644584880000|2022-02-11 13:08:00|||||||||3
1644584890000|2022-02-11 13:08:10||90905||90900||90905||90900|349
1644584900000|2022-02-11 13:08:20|||||||||11
1644584910000|2022-02-11 13:08:30|90931||90931||90931||90931||100
1644584920000|2022-02-11 13:08:40|||||||||82
1644584930000|2022-02-11 13:08:50|||||||||66
1644584940000|2022-02-11 13:09:00|90929|90855|90929|90855|90929|90855|90929|90855|507
1644584950000|2022-02-11 13:09:10|||||||||2
1644584960000|2022-02-11 13:09:20|||||||||3
1644584970000|2022-02-11 13:09:30|90923||90923||90923||90923||103
1644584980000|2022-02-11 13:09:40|||||||||100
1644584990000|2022-02-11 13:09:50|||||||||5
1644585000000|2022-02-11 13:10:00|90925||90925||90925||90925||110
1644585010000|2022-02-11 13:10:10|||||||||121
1644585020000|2022-02-11 13:10:20|||||||||124
1644585030000|2022-02-11 13:10:30|||||||||99
1644585050000|2022-02-11 13:10:50|90923||90923||90924||90923||101
1644585060000|2022-02-11 13:11:00|90924||90924||90924||90923||21
1644585070000|2022-02-11 13:11:10|90925|90860|90925|90860|90925|90860|90925|90860|305
1644585080000|2022-02-11 13:11:20|90949||90949||90949||90949||116
1644585090000|2022-02-11 13:11:30|||||||||226
1644585100000|2022-02-11 13:11:40||90890||90890||90890||90890|118
1644585120000|2022-02-11 13:12:00||90900||90900||90900||90900|174
1644585130000|2022-02-11 13:12:10|||||||||8
1644585140000|2022-02-11 13:12:20|90947|90870|90946|90870|90947|90870|90946|90870|196
1644585150000|2022-02-11 13:12:30|||||||||2
1644585160000|2022-02-11 13:12:40|||||||||99
1644585170000|2022-02-11 13:12:50|90924||90921||90924||90921||149
1644585180000|2022-02-11 13:13:00|90925||90908||90925||90908||189
1644585190000|2022-02-11 13:13:10|90907||90899||90912||90899||16
1644585200000|2022-02-11 13:13:20|||||||||16
1644585210000|2022-02-11 13:13:30|90900|90860|90896|90860|90900|90860|90896|90860|221
1644585220000|2022-02-11 13:13:40|90895||90888||90895||90888||251
1644585230000|2022-02-11 13:13:50|90887||90896||90925||90884||166
1644585240000|2022-02-11 13:14:00|||||||||1
1644585250000|2022-02-11 13:14:10|90925|90871|90925|90871|90925|90871|90925|90871|394
1644585260000|2022-02-11 13:14:20|90949|90870|90925|90870|90949|90870|90925|90870|170
1644585270000|2022-02-11 13:14:30|90950||90950||90950||90950||164
1644585280000|2022-02-11 13:14:40|90949|90865|90919|90865|90949|90865|90919|90865|232
1644585290000|2022-02-11 13:14:50|||||||||116
1644585300000|2022-02-11 13:15:00||90896||90896||90896||90896|104
1644585310000|2022-02-11 13:15:10||90870||90860||90870||90860|159
1644585320000|2022-02-11 13:15:20|||||||||81
1644585330000|2022-02-11 13:15:30|||||||||10
1644585340000|2022-02-11 13:15:40|||||||||12
1644585350000|2022-02-11 13:15:50|||||||||3
1644585360000|2022-02-11 13:16:00|90910||90910||90910||90910||8
1644585370000|2022-02-11 13:16:10|||||||||22
1644585380000|2022-02-11 13:16:20|||||||||11
1644585390000|2022-02-11 13:16:30|||||||||31
1644585400000|2022-02-11 13:16:40|90900||90900||90900||90900||111
1644585410000|2022-02-11 13:16:50|||||||||137
1644585420000|2022-02-11 13:17:00|||||||||23
1644585430000|2022-02-11 13:17:10|90899|90850|90899|90820|90899|90850|90899|90800|349
1644585440000|2022-02-11 13:17:20|90896||90896||90896||90896||361
1644585450000|2022-02-11 13:17:30|90900|90800|90900|90813|90900|90813|90900|90800|182
1644585460000|2022-02-11 13:17:40||90805||90819||90819||90805|70
1644585470000|2022-02-11 13:17:50|||||||||8
1644585480000|2022-02-11 13:18:00||90800||90800||90800||90800|40
1644585490000|2022-02-11 13:18:10||90850||90850||90850||90850|3
1644585500000|2022-02-11 13:18:20|||||||||21
1644585510000|2022-02-11 13:18:30|90896||90896||90896||90896||3
1644585520000|2022-02-11 13:18:40|90900||90919||90919||90900||605
1644585530000|2022-02-11 13:18:50|90925|90900|90950|90900|90950|90900|90925|90900|507
1644585540000|2022-02-11 13:19:00|||||||||50
1644585550000|2022-02-11 13:19:10||90905||90905||90905||90905|101
1644585560000|2022-02-11 13:19:20||90900||90900||90900||90900|2
1644585570000|2022-02-11 13:19:30||90901||90910||90910||90901|7
1644585580000|2022-02-11 13:19:40|90949||90949||90949||90949||65
1644585590000|2022-02-11 13:19:50|90950|90911|90969|90920|90969|90920|90950|90911|932
1644585600000|2022-02-11 13:20:00||90915||90920||90920||90915|434
1644585610000|2022-02-11 13:20:10|||||||||257
1644585620000|2022-02-11 13:20:20|90997|90925|90997|90925|90997|90925|90997|90925|441
1644585630000|2022-02-11 13:20:30|||||||||36
1644585640000|2022-02-11 13:20:40|90967|90930|90967|90925|90967|90930|90967|90925|172
1644585650000|2022-02-11 13:20:50||90926||90926||90926||90926|107
1644585660000|2022-02-11 13:21:00||90925||90925||90925||90925|50
1644585670000|2022-02-11 13:21:10|90997||90997||90997||90997||72
1644585680000|2022-02-11 13:21:20|||||||||46
1644585690000|2022-02-11 13:21:30|90987|90935|91000|90967|91000|90967|90987|90935|3669
1644585700000|2022-02-11 13:21:40|||||||||473
1644585710000|2022-02-11 13:21:50|91024|90972|90972|90935|91024|90972|90972|90935|1170
1644585720000|2022-02-11 13:22:00|91024|90900|90950|90900|91024|90900|90950|90900|559
1644585730000|2022-02-11 13:22:10|90949||90949||90949||90949||23
1644585740000|2022-02-11 13:22:20|90950||90950||90950||90950||290
1644585750000|2022-02-11 13:22:30|90967|90920|91000|90906|91000|90920|90967|90900|329
1644585760000|2022-02-11 13:22:40||90910||90900||90911||90900|213
1644585770000|2022-02-11 13:22:50|90999|90919|91038|90963|91038|90963|90999|90900|796
1644585780000|2022-02-11 13:23:00|91045|90931|91050|90940|91050|90964|91045|90922|183
1644585790000|2022-02-11 13:23:10||90941||90960||90960||90941|33
1644585810000|2022-02-11 13:23:30||90979||90979||90979||90979|107
1644585820000|2022-02-11 13:23:40||91000||91000||91000||91000|74
1644585830000|2022-02-11 13:23:50|||||||||25
1644585840000|2022-02-11 13:24:00|||||||||44
1644585850000|2022-02-11 13:24:10|||||||||57
1644585860000|2022-02-11 13:24:20|91075|91025|91090|91019|91090|91025|91075|91000|1105
1644585870000|2022-02-11 13:24:30|91098|91000|91097|91045|91098|91045|91097|91000|41
1644585880000|2022-02-11 13:24:40|91098|91050|91060|91050|91098|91050|91060|91050|247
1644585890000|2022-02-11 13:24:50|91045|91045|91045|90922|91045|91045|91045|90922|1090
1644585900000|2022-02-11 13:25:00|91044||91044||91045||91044||22
1644585910000|2022-02-11 13:25:10|91045|90910|91044|90910|91045|90910|91044|90910|395
1644585920000|2022-02-11 13:25:20|91043|90918|91043|90950|91043|90950|91043|90918|22
1644585930000|2022-02-11 13:25:30|91044|90955|91044|90955|91044|90955|91044|90955|207
1644585940000|2022-02-11 13:25:40|91045|90957|91044|90922|91045|90957|91044|90900|562
1644585950000|2022-02-11 13:25:50||90914||90951||90951||90914|12
1644585960000|2022-02-11 13:26:00|91045||91040||91045||91040||4
1644585970000|2022-02-11 13:26:10|91011||91040||91040||91011||123
1644585980000|2022-02-11 13:26:20|91025|90900|90951|90900|91025|90900|90951|90900|585
1644585990000|2022-02-11 13:26:30||90861||90850||90861||90850|894
1644586000000|2022-02-11 13:26:40|||||||||36
1644586010000|2022-02-11 13:26:50|||||||||58
1644586020000|2022-02-11 13:27:00|||||||||29
1644586030000|2022-02-11 13:27:10|90950||90950||90950||90950||10
1644586040000|2022-02-11 13:27:20|||||||||221
1644586050000|2022-02-11 13:27:30|91000||91000||91000||91000||49
1644586060000|2022-02-11 13:27:40|90958||90950||90958||90950||21
1644586070000|2022-02-11 13:27:50|90922|90820|90949|90800|90950|90820|90850|90800|852
1644586080000|2022-02-11 13:28:00|90948||90947||90948||90947||0
1644586090000|2022-02-11 13:28:10|90950||90950||90950||90950||46
1644586100000|2022-02-11 13:28:20|90903||90950||90950||90903||501
1644586110000|2022-02-11 13:28:30|90900|90801|90899|90810|90950|90810|90899|90801|2
1644586120000|2022-02-11 13:28:40|90950||90898||90950||90898||30
1644586130000|2022-02-11 13:28:50|90900||90900||90900||90900||4
1644586140000|2022-02-11 13:29:00|||||||||12
1644586150000|2022-02-11 13:29:10|90950||90944||90950||90944||252
1644586160000|2022-02-11 13:29:20|90938||90945||90950||90938||74
1644586170000|2022-02-11 13:29:30|90830|90800|90897|90801|90950|90801|90830|90800|656
1644586180000|2022-02-11 13:29:40|90885||90889||90889||90885||113
1644586190000|2022-02-11 13:29:50|90887|90800|90950|90800|90950|90800|90887|90800|43
1644586200000|2022-02-11 13:30:00|90825|90820|90950|90820|90950|90820|90825|90820|446
1644586210000|2022-02-11 13:30:10|90896|90801|90950|90801|90950|90820|90896|90801|66
1644586220000|2022-02-11 13:30:20|90887|90802|90887|90801|90887|90808|90887|90801|1
1644586230000|2022-02-11 13:30:30|90884|90800|90899|90800|90900|90802|90884|90800|155
1644586240000|2022-02-11 13:30:40|90884||90896||90896||90884||644
1644586250000|2022-02-11 13:30:50|90881|90805|90881|90805|90881|90805|90879|90805|300
1644586260000|2022-02-11 13:31:00||90810||90810||90810||90810|4
1644586270000|2022-02-11 13:31:10|||||||||1
1644586280000|2022-02-11 13:31:20|90899|90850|90899|90850|90899|90850|90899|90850|99
1644586290000|2022-02-11 13:31:30|90900||90900||90900||90900||1
1644586300000|2022-02-11 13:31:40|90950|90900|90950|90900|90950|90900|90950|90900|632
1644586310000|2022-02-11 13:31:50|90940||90940||90940||90940||673
1644586320000|2022-02-11 13:32:00|||||||||21
1644586330000|2022-02-11 13:32:10|90950|90910|91000|90950|91000|90950|90950|90910|413
1644586340000|2022-02-11 13:32:20|||||||||44
1644586350000|2022-02-11 13:32:30|||||||||130
1644586360000|2022-02-11 13:32:40|91060|90910|91060|91000|91060|91000|91050|90910|782
1644586370000|2022-02-11 13:32:50|||||||||129
1644586380000|2022-02-11 13:33:00|91050||91060||91060||91050||587
1644586390000|2022-02-11 13:33:10|91098|91020|91079|91020|91098|91060|91079|91020|710
1644586400000|2022-02-11 13:33:20|91098||91098||91098||91075||474
1644586410000|2022-02-11 13:33:30||91040||91040||91040||91040|58
1644586420000|2022-02-11 13:33:40||91060||91060||91060||91060|22
1644586430000|2022-02-11 13:33:50|||||||||92
1644586440000|2022-02-11 13:34:00||91020||91020||91085||91020|1132
1644586450000|2022-02-11 13:34:10||91000||91000||91089||91000|414
1644586460000|2022-02-11 13:34:20|||||||||10
1644586470000|2022-02-11 13:34:30|91094||91098||91098||91094||182
1644586480000|2022-02-11 13:34:40|91100||91100||91100||91100||747
1644586490000|2022-02-11 13:34:50|91150|91100|91150|91004|91150|91100|91150|91000|1486
1644586500000|2022-02-11 13:35:00|||||||||4
1644586510000|2022-02-11 13:35:10|91100|91000|91100|91000|91100|91000|91100|91000|402
1644586520000|2022-02-11 13:35:20|||||||||1
1644586530000|2022-02-11 13:35:30||91023||91026||91026||91023|82
1644586540000|2022-02-11 13:35:40|91150|91000|91150|91060|91150|91060|91100|91000|477
1644586550000|2022-02-11 13:35:50|91100|91000|91100|91000|91100|91050|91100|91000|288
1644586560000|2022-02-11 13:36:00|91150|91006|91150|91000|91150|91006|91113|91000|800
1644586570000|2022-02-11 13:36:10|||||||||55
1644586580000|2022-02-11 13:36:20|91142||91143||91150||91142||11
1644586590000|2022-02-11 13:36:30|91142||91150||91150||91142||31
1644586600000|2022-02-11 13:36:40|91100||91100||91100||91100||70
1644586610000|2022-02-11 13:36:50||91030||91032||91032||91030|144
1644586620000|2022-02-11 13:37:00||91000||91031||91031||91000|6
1644586630000|2022-02-11 13:37:10||91000||91000||91033||91000|53
1644586640000|2022-02-11 13:37:20|91150|91024|91100|91000|91150|91041|91100|91000|597
1644586650000|2022-02-11 13:37:30|91150|91042|91150|91000|91150|91042|91150|91000|133
1644586660000|2022-02-11 13:37:40||91010||91010||91010||91010|35
1644586670000|2022-02-11 13:37:50|||||||||77
1644586680000|2022-02-11 13:38:00|91100|91020|91100|91020|91100|91020|91100|91020|18
1644586690000|2022-02-11 13:38:10||91010||91014||91014||91010|294
1644586700000|2022-02-11 13:38:20|91094||91083||91100||91083||24
1644586710000|2022-02-11 13:38:30|91100||91099||91100||91093||266
1644586720000|2022-02-11 13:38:40||91017||91017||91017||91017|40
1644586730000|2022-02-11 13:38:50|||||||||8
1644586740000|2022-02-11 13:39:00|91100||91050||91100||91050||85
1644586750000|2022-02-11 13:39:10|91047|91000|91047|91015|91050|91017|91047|91000|244
1644586760000|2022-02-11 13:39:20|91050|91000|91046|91000|91050|91000|91046|91000|92
1644586770000|2022-02-11 13:39:30|91050|91017|91100|91047|91100|91047|91050|91000|320
1644586780000|2022-02-11 13:39:40|||||||||89
1644586790000|2022-02-11 13:39:50||91021||91021||91021||91021|78
1644586800000|2022-02-11 13:40:00|91087||91100||91100||91087||34
1644586810000|2022-02-11 13:40:10|91076||91088||91100||91076||23
1644586820000|2022-02-11 13:40:20|||||||||15
1644586830000|2022-02-11 13:40:30|91100|91033|91100|91033|91100|91033|91100|91033|35
1644586840000|2022-02-11 13:40:40||91021||91032||91041||91021|106
1644586850000|2022-02-11 13:40:50||91021||91021||91021||91021|7
1644586860000|2022-02-11 13:41:00|||||||||162
1644586870000|2022-02-11 13:41:10||91025||91050||91050||91025|26
1644586880000|2022-02-11 13:41:20||91025||91050||91050||91021|112
1644586890000|2022-02-11 13:41:30|||||||||163
1644586900000|2022-02-11 13:41:40|91102|91055|91150|91062|91150|91062|91102|91055|837
1644586910000|2022-02-11 13:41:50||91050||91063||91063||91050|51
1644586920000|2022-02-11 13:42:00|||||||||72
1644586930000|2022-02-11 13:42:10|||||||||3
1644586940000|2022-02-11 13:42:20|||||||||131
1644586950000|2022-02-11 13:42:30|91200|91110|91138|91110|91200|91110|91138|91110|216
1644586960000|2022-02-11 13:42:40|91200|91138|91200|91138|91200|91138|91200|91138|185
1644586970000|2022-02-11 13:42:50|91189|91120|91138|91120|91189|91120|91138|91120|669
1644586980000|2022-02-11 13:43:00||91110||91100||91110||91050|210
1644586990000|2022-02-11 13:43:10|||||||||98
1644587000000|2022-02-11 13:43:20|91130|91075|91138|91075|91138|91075|91130|91075|889
1644587010000|2022-02-11 13:43:30|91200||91200||91200||91200||176
1644587020000|2022-02-11 13:43:40|91180|91101|91180|91075|91180|91111|91180|91075|33
1644587030000|2022-02-11 13:43:50|91176||91180||91180||91176||110
1644587040000|2022-02-11 13:44:00|91179||91179||91179||91179||224
1644587050000|2022-02-11 13:44:10|91160||91170||91179||91160||146
1644587060000|2022-02-11 13:44:20|91150||91167||91167||91150||241
1644587070000|2022-02-11 13:44:30|91140|91080|91170|91080|91170|91080|91140|91080|166
1644587080000|2022-02-11 13:44:40|91139|91075|91167|91050|91170|91075|91138|91050|701
1644587090000|2022-02-11 13:44:50|91138||91162||91167||91138||28
1644587100000|2022-02-11 13:45:00|91167||91125||91169||91125||15
1644587110000|2022-02-11 13:45:10|||||||||47
1644587120000|2022-02-11 13:45:20|91100|91021|91100|91021|91100|91021|91090|91021|744
1644587130000|2022-02-11 13:45:30|91088|91024|91088|91021|91088|91075|91088|91021|368
1644587140000|2022-02-11 13:45:40|91100||91070||91100||91070||73
1644587150000|2022-02-11 13:45:50|||||||||23
1644587160000|2022-02-11 13:46:00|91045|91015|91045|91015|91045|91015|91045|91015|123
1644587170000|2022-02-11 13:46:10|91085|91001|91064|91001|91085|91001|91064|91001|220
1644587180000|2022-02-11 13:46:20|91100|91039|91100|91039|91100|91039|91070|91039|232
1644587190000|2022-02-11 13:46:30||91001||91001||91001||91001|308
1644587200000|2022-02-11 13:46:40||91004||91004||91004||91004|30
1644587210000|2022-02-11 13:46:50||91001||91001||91001||91001|114
1644587230000|2022-02-11 13:47:10|91075|91002|91075|91001|91075|91002|91075|91001|91
1644587240000|2022-02-11 13:47:20|91076|91021|91110|91003|91110|91032|91076|91001|752
1644587250000|2022-02-11 13:47:30||91005||91075||91075||91004|223
1644587260000|2022-02-11 13:47:40|||||||||77
1644587270000|2022-02-11 13:47:50||91050||91050||91050||91050|273
1644587280000|2022-02-11 13:48:00|91107||91107||91107||91107||148
1644587290000|2022-02-11 13:48:10|91110|91080|91110|91080|91110|91080|91110|91080|120
1644587300000|2022-02-11 13:48:20|91125|91110|91126|91110|91126|91110|91125|91110|306
1644587310000|2022-02-11 13:48:30|91145||91145||91145||91145||229
1644587320000|2022-02-11 13:48:40|91160||91179||91179||91160||533
1644587330000|2022-02-11 13:48:50|91199|91144|91199|91179|91199|91179|91199|91144|390
1644587340000|2022-02-11 13:49:00|91200|91144|91179|91150|91200|91150|91179|91144|3896
1644587350000|2022-02-11 13:49:10|91200||91178||91200||91178||103
1644587360000|2022-02-11 13:49:20|91179|91175|91200|91154|91200|91178|91179|91150|1847
1644587370000|2022-02-11 13:49:30||91150||91159||91178||91150|307
1644587380000|2022-02-11 13:49:40|||||||||235
1644587390000|2022-02-11 13:49:50|91199||91199||91199||91199||229
1644587400000|2022-02-11 13:50:00|91200|91196|91216|91196|91216|91196|91200|91196|1322
1644587410000|2022-02-11 13:50:10||91154||91150||91179||91150|326
1644587420000|2022-02-11 13:50:20||91156||91156||91156||91156|302
1644587430000|2022-02-11 13:50:30|91220|91174|91220|91200|91220|91200|91220|91160|207
1644587440000|2022-02-11 13:50:40|91225|91160|91258|91200|91258|91200|91225|91156|450
1644587450000|2022-02-11 13:50:50|91225|91178|91225|91156|91225|91178|91225|91156|993
1644587460000|2022-02-11 13:51:00|91240|91175|91258|91156|91258|91175|91240|91156|1102
1644587470000|2022-02-11 13:51:10|||||||||8
1644587480000|2022-02-11 13:51:20|91300|91179|91300|91250|91300|91250|91300|91179|598
1644587490000|2022-02-11 13:51:30|||||||||734
1644587500000|2022-02-11 13:51:40|||||||||250
1644587510000|2022-02-11 13:51:50||91258||91258||91258||91258|313
1644587520000|2022-02-11 13:52:00||91250||91250||91250||91250|1149
1644587530000|2022-02-11 13:52:10|91311|91300|91340|91308|91342|91308|91311|91300|570
1644587540000|2022-02-11 13:52:20|91341|91300|91341|91250|91341|91300|91300|91250|1214
1644587550000|2022-02-11 13:52:30|91335||91300||91341||91300||133
1644587560000|2022-02-11 13:52:40|91290|91230|91297|91200|91300|91230|91290|91200|737
1644587570000|2022-02-11 13:52:50|91281|91198|91270|91156|91300|91216|91239|91156|1026
1644587580000|2022-02-11 13:53:00|91268|91157|91247|91100|91270|91157|91247|91100|292
1644587590000|2022-02-11 13:53:10||91102||91100||91102||91100|32
1644587600000|2022-02-11 13:53:20|91270|91102|91270|91102|91270|91102|91270|91102|56
1644587610000|2022-02-11 13:53:30|91239||91270||91270||91239||78
1644587620000|2022-02-11 13:53:40|91264|91100|91264|91102|91264|91102|91264|91100|31
1644587630000|2022-02-11 13:53:50|91250|91110|91250|91110|91250|91110|91250|91110|2
1644587640000|2022-02-11 13:54:00|91247||91239||91247||91239||21
1644587650000|2022-02-11 13:54:10|91250|91148|91349|91264|91349|91264|91250|91125|3533
1644587660000|2022-02-11 13:54:20|91347|91125|91331|91110|91347|91125|91331|91110|396
1644587670000|2022-02-11 13:54:30|91323|91120|91334|91201|91342|91201|91248|91120|380
1644587680000|2022-02-11 13:54:40|91330|91221|91330|91239|91330|91239|91330|91221|35
1644587690000|2022-02-11 13:54:50|91335|91262|91300|91208|91349|91262|91287|91200|1282
1644587700000|2022-02-11 13:55:00||91209||91202||91255||91202|188
1644587710000|2022-02-11 13:55:10||91221||91221||91221||91202|238
1644587720000|2022-02-11 13:55:20|||||||||30
1644587730000|2022-02-11 13:55:30||91250||91250||91250||91221|260
1644587740000|2022-02-11 13:55:40|91349|91275|91310|91269|91349|91275|91300|91269|633
1644587750000|2022-02-11 13:55:50|91349||91347||91349||91347||150
1644587760000|2022-02-11 13:56:00|91300|91221|91300|91200|91300|91250|91300|91200|1229
1644587770000|2022-02-11 13:56:10|||||||||254
1644587780000|2022-02-11 13:56:20|91298|91185|91185|91100|91298|91185|91185|91100|1010
1644587790000|2022-02-11 13:56:30|91158|91103|91185|91108|91185|91109|91157|91103|560
1644587800000|2022-02-11 13:56:40||91110||91110||91110||91110|83
1644587810000|2022-02-11 13:56:50|91235|91115|91235|91100|91235|91122|91235|91100|261
1644587820000|2022-02-11 13:57:00|91250|91200|91250|91200|91250|91202|91250|91200|317
1644587830000|2022-02-11 13:57:10|91300|91220|91300|91200|91300|91220|91300|91200|481
1644587840000|2022-02-11 13:57:20|91299||91298||91299||91298||437
1644587850000|2022-02-11 13:57:30|91297||91292||91297||91292||33
1644587860000|2022-02-11 13:57:40|91290|91202|91289|91202|91290|91202|91289|91202|198
1644587870000|2022-02-11 13:57:50|91270|91195|91289|91109|91290|91195|91200|91100|1128
1644587880000|2022-02-11 13:58:00|91287|91102|91200|91102|91287|91109|91199|91102|382
1644587890000|2022-02-11 13:58:10||91100||91103||91103||91100|131
1644587900000|2022-02-11 13:58:20|91245|91100|91245|91111|91245|91111|91245|91100|335
1644587910000|2022-02-11 13:58:30|91150|91100|91150|91089|91150|91100|91150|91015|1231
1644587920000|2022-02-11 13:58:40|91145|91080|91150|91015|91150|91080|91145|91015|1311
1644587930000|2022-02-11 13:58:50||91016||91026||91026||91016|287
1644587940000|2022-02-11 13:59:00|91090|91025|91150|91025|91150|91025|91090|91025|569
1644587950000|2022-02-11 13:59:10||91075||91026||91075||91026|499
1644587960000|2022-02-11 13:59:20||91100||91015||91100||91015|350
1644587970000|2022-02-11 13:59:30||91016||91016||91016||91016|853
1644587980000|2022-02-11 13:59:40|91135|91015|91100|91040|91150|91040|91100|91015|834
1644587990000|2022-02-11 13:59:50|91099|91036|91095|91000|91099|91036|91095|91000|846
1644588000000|2022-02-11 14:00:00|91094|91050|91092|91050|91094|91050|91092|91050|374
1644588010000|2022-02-11 14:00:10|91100|91000|91094|91002|91100|91043|91081|91000|1724
1644588020000|2022-02-11 14:00:20|||||||||130
1644588030000|2022-02-11 14:00:30|91050|91011|91094|91011|91094|91011|91050|91011|705
1644588040000|2022-02-11 14:00:40|91100|91013|91150|91016|91150|91016|91100|91013|1029
1644588050000|2022-02-11 14:00:50||91018||91018||91018||91018|260
1644588060000|2022-02-11 14:01:00||91053||91053||91053||91053|199
1644588070000|2022-02-11 14:01:10|||||||||138
1644588080000|2022-02-11 14:01:20||91100||91100||91100||91100|445
1644588090000|2022-02-11 14:01:30|||||||||76
1644588100000|2022-02-11 14:01:40|||||||||119
1644588110000|2022-02-11 14:01:50|||||||||18
1644588120000|2022-02-11 14:02:00|||||||||89
1644588130000|2022-02-11 14:02:10|91129||91129||91129||91129||315
1644588140000|2022-02-11 14:02:20|91150||91149||91150||91149||796
1644588150000|2022-02-11 14:02:30|91147|91030|91129|91035|91147|91035|91129|91030|936
1644588160000|2022-02-11 14:02:40|91125|91036|91125|91036|91125|91036|91125|91036|17
1644588170000|2022-02-11 14:02:50|91150|91050|91100|91035|91150|91050|91100|91030|602
1644588180000|2022-02-11 14:03:00||91043||91030||91043||91030|112
1644588190000|2022-02-11 14:03:10|||||||||191
1644588200000|2022-02-11 14:03:20|91099|91031|91099|91031|91099|91031|91099|91031|62
1644588210000|2022-02-11 14:03:30|91100|91030|91100|91030|91100|91030|91079|91030|406
1644588220000|2022-02-11 14:03:40|91150|91031|91146|91031|91150|91035|91144|91031|402
1644588230000|2022-02-11 14:03:50|||||||||52
1644588240000|2022-02-11 14:04:00|91139|91037|91150|91040|91150|91051|91137|91037|536
1644588250000|2022-02-11 14:04:10|91141|91030|91150|91035|91150|91040|91141|91030|329
1644588260000|2022-02-11 14:04:20||91036||91037||91064||91035|824
1644588270000|2022-02-11 14:04:30||91036||91037||91068||91036|1186
1644588280000|2022-02-11 14:04:40|91200|91039|91242|91100|91245|91140|91200|91039|1657
1644588290000|2022-02-11 14:04:50|91245|91101|91245|91100|91245|91101|91243|91100|387
1644588300000|2022-02-11 14:05:00|91180|91050|91239|91050|91245|91102|91180|91035|997
1644588310000|2022-02-11 14:05:10|91245|91067|91243|91100|91245|91111|91243|91067|341
1644588320000|2022-02-11 14:05:20|91245|91070|91238|91035|91245|91070|91179|91035|654
1644588330000|2022-02-11 14:05:30|91229|91041|91220|91035|91229|91060|91182|91035|516
1644588340000|2022-02-11 14:05:40|91218|91069|91177|91035|91218|91069|91177|91035|811
1644588350000|2022-02-11 14:05:50|91210|91041|91200|91035|91210|91051|91051|91035|1231
1644588360000|2022-02-11 14:06:00|91198|91030|91197|91007|91198|91030|91129|91002|687
1644588370000|2022-02-11 14:06:10|91188|91038|91088|91050|91188|91050|91088|91035|147
1644588380000|2022-02-11 14:06:20|91082|91002|91088|91000|91088|91011|91065|91000|2202
1644588390000|2022-02-11 14:06:30|91080|90951|91048|90951|91088|90951|91048|90951|372
1644588400000|2022-02-11 14:06:40|91088|90919|91014|90919|91088|90919|90951|90919|833
1644588410000|2022-02-11 14:06:50|||||||||149
1644588420000|2022-02-11 14:07:00|90968|90930|90968|90930|90968|90930|90968|90930|212
1644588430000|2022-02-11 14:07:10|90992|90919|91040|90919|91040|90919|90992|90919|279
1644588440000|2022-02-11 14:07:20|90996|90922|90999|90919|90999|90941|90992|90919|154
1644588450000|2022-02-11 14:07:30|90997|90922|90999|90919|90999|90922|90997|90919|649
1644588460000|2022-02-11 14:07:40||90960||90919||90960||90919|198
1644588470000|2022-02-11 14:07:50|90980||90999||90999||90980||77
1644588480000|2022-02-11 14:08:00|90983||90999||90999||90983||213
1644588490000|2022-02-11 14:08:10||90900||90906||90906||90900|196
1644588500000|2022-02-11 14:08:20|||||||||622
1644588510000|2022-02-11 14:08:30|90997|90921|90997|90920|90997|90921|90997|90919|172
1644588520000|2022-02-11 14:08:40|90999|90919|91050|90922|91050|90935|90945|90900|1056
1644588530000|2022-02-11 14:08:50|91049|90934|91020|90936|91049|90936|91020|90934|82
1644588540000|2022-02-11 14:09:00|91000|90937|91000|90937|91000|90937|91000|90937|1
1644588550000|2022-02-11 14:09:10|91020|90934|91020|90934|91020|90950|91020|90934|41
1644588560000|2022-02-11 14:09:20|91018|90939|91018|90919|91018|90950|91018|90900|731
1644588570000|2022-02-11 14:09:30|90969|90922|90987|90919|90987|90922|90969|90919|131
1644588580000|2022-02-11 14:09:40|90978|90920|90998|90850|91000|90921|90900|90850|1571
1644588590000|2022-02-11 14:09:50|91000|90876|91000|90901|91000|90901|91000|90876|513
1644588600000|2022-02-11 14:10:00|90998|90875|90996|90875|90998|90877|90979|90875|253
1644588610000|2022-02-11 14:10:10|90974|90887|90968|90875|91000|90887|90968|90875|314
1644588620000|2022-02-11 14:10:20|90948|90900|90968|90875|90968|90900|90948|90875|175
1644588630000|2022-02-11 14:10:30|90940|90877|91000|90877|91000|90877|90940|90877|387
1644588640000|2022-02-11 14:10:40|90977|90902|90936|90877|91000|90903|90936|90877|319
1644588650000|2022-02-11 14:10:50|90929|90875|91000|90875|91000|90892|90929|90875|722
1644588660000|2022-02-11 14:11:00|||||||||32
1644588670000|2022-02-11 14:11:10|90999|90903|91000|90900|91000|90903|90999|90900|17
1644588680000|2022-02-11 14:11:20|90980|90913|90980|90900|90980|90920|90980|90900|174
1644588690000|2022-02-11 14:11:30||90912||90900||90912||90900|46
1644588700000|2022-02-11 14:11:40||90922||90922||90922||90922|44
1644588710000|2022-02-11 14:11:50||90900||90900||90900||90900|27
1644588720000|2022-02-11 14:12:00||90910||90900||90910||90900|459
1644588730000|2022-02-11 14:12:10|90950|90866|90999|90869|91000|90869|90950|90850|800
1644588740000|2022-02-11 14:12:20|||||||||25
1644588750000|2022-02-11 14:12:30|90998|90850|90993|90850|90998|90866|90993|90850|648
1644588760000|2022-02-11 14:12:40|90900|90825|90900|90825|90935|90825|90900|90825|588
1644588770000|2022-02-11 14:12:50|90880||90880||90880||90880||312
1644588780000|2022-02-11 14:13:00|90900|90800|90850|90800|90900|90800|90850|90800|737
1644588790000|2022-02-11 14:13:10|90900|90802|90950|90900|90950|90900|90900|90800|2048
1644588800000|2022-02-11 14:13:20|||||||||393
1644588810000|2022-02-11 14:13:30|||||||||88
1644588820000|2022-02-11 14:13:40|90930|90925|90930|90900|90930|90925|90930|90900|1800
1644588830000|2022-02-11 14:13:50|90950|90812|90950|90814|90950|90814|90950|90812|1334
1644588840000|2022-02-11 14:14:00|90929|90812|90929|90812|90929|90812|90929|90812|116
1644588850000|2022-02-11 14:14:10|90950|90813|90936|90813|90950|90813|90926|90813|1101
1644588860000|2022-02-11 14:14:20|90950|90824|90950|90824|90950|90824|90950|90824|134
1644588870000|2022-02-11 14:14:30||90835||90837||90837||90835|133
1644588880000|2022-02-11 14:14:40|||||||||27
1644588890000|2022-02-11 14:14:50|||||||||49
1644588900000|2022-02-11 14:15:00|90837|90815|90950|90818|90950|90818|90837|90815|453
1644588910000|2022-02-11 14:15:10|90942|90800|90887|90814|90942|90814|90887|90800|56
1644588920000|2022-02-11 14:15:20|90942|90815|90930|90811|90950|90815|90930|90811|11
1644588930000|2022-02-11 14:15:30||90812||90812||90812||90812|79
1644588940000|2022-02-11 14:15:40|90900|90811|90900|90811|90900|90811|90900|90811|48
1644588950000|2022-02-11 14:15:50|90930||90900||90930||90900||8
1644588960000|2022-02-11 14:16:00|90930|90853|90900|90853|90930|90853|90900|90853|161
1644588970000|2022-02-11 14:16:10|90930||90930||90930||90930||122
1644588980000|2022-02-11 14:16:20|90950||90950||90950||90950||101
1644588990000|2022-02-11 14:16:30|90931|90830|90920|90830|90931|90853|90920|90830|274
1644589000000|2022-02-11 14:16:40|90931|90800|90927|90830|90931|90830|90904|90800|165
1644589010000|2022-02-11 14:16:50|90909||90931||90931||90900||153
1644589020000|2022-02-11 14:17:00|||||||||85
1644589030000|2022-02-11 14:17:10|||||||||56
1644589040000|2022-02-11 14:17:20|90930|90844|90931|90832|90931|90844|90930|90830|396
1644589050000|2022-02-11 14:17:30|90886|90834|90931|90800|90931|90834|90886|90800|718
1644589060000|2022-02-11 14:17:40|||||||||107
1644589070000|2022-02-11 14:17:50|90929||90929||90929||90929||18
1644589080000|2022-02-11 14:18:00|90930|90820|90930|90820|90930|90820|90930|90820|87
1644589090000|2022-02-11 14:18:10|90931|90811|90931|90850|90931|90900|90931|90811|659
1644589100000|2022-02-11 14:18:20|90930|90862|90930|90862|90930|90862|90930|90862|351
1644589110000|2022-02-11 14:18:30|||||||||26
1644589120000|2022-02-11 14:18:40|90929||90929||90929||90929||122
1644589130000|2022-02-11 14:18:50|90930||90924||90930||90924||114
1644589140000|2022-02-11 14:19:00|90930||90930||90930||90930||98
1644589150000|2022-02-11 14:19:10|90931||90931||90931||90931||553
1644589160000|2022-02-11 14:19:20||90880||90862||90880||90862|298
1644589170000|2022-02-11 14:19:30||90892||90892||90892||90892|37
1644589180000|2022-02-11 14:19:40|||||||||103
1644589190000|2022-02-11 14:19:50|90930|90811|90930|90800|90930|90811|90930|90800|186
1644589200000|2022-02-11 14:20:00|90880|90808|90900|90811|90900|90811|90880|90802|135
1644589210000|2022-02-11 14:20:10|90870|90800|90870|90800|90870|90800|90867|90800|386
1644589220000|2022-02-11 14:20:20|90879|90789|90879|90759|90879|90789|90849|90759|1700
1644589230000|2022-02-11 14:20:30|90850|90761|90800|90750|90850|90761|90800|90750|395
1644589240000|2022-02-11 14:20:40|90750|90723|90800|90750|90800|90750|90750|90723|589
1644589250000|2022-02-11 14:20:50|90799||90799||90799||90799||726
1644589260000|2022-02-11 14:21:00|90800|90775|90900|90775|90900|90786|90800|90775|478
1644589270000|2022-02-11 14:21:10|90859|90779|90850|90776|90878|90779|90850|90776|231
1644589280000|2022-02-11 14:21:20|90900|90778|90899|90775|90900|90778|90798|90750|431
1644589290000|2022-02-11 14:21:30|90895|90750|90850|90753|90895|90753|90850|90750|156
1644589300000|2022-02-11 14:21:40|90845|90755|90894|90755|90894|90755|90845|90755|462
1644589310000|2022-02-11 14:21:50|90865|90756|90865|90753|90865|90772|90865|90753|84
1644589320000|2022-02-11 14:22:00|90900|90755|90900|90753|90900|90777|90865|90753|189
1644589330000|2022-02-11 14:22:10||90766||90777||90777||90766|137
1644589340000|2022-02-11 14:22:20|90897|90781|90897|90784|90897|90802|90897|90750|158
1644589350000|2022-02-11 14:22:30|90900|90826|90900|90784|90900|90826|90900|90784|85
1644589360000|2022-02-11 14:22:40||90826||90784||90826||90784|539
1644589370000|2022-02-11 14:22:50||90800||90801||90801||90800|217
1644589380000|2022-02-11 14:23:00||90803||90804||90804||90803|108
1644589390000|2022-02-11 14:23:10||90807||90807||90807||90807|13
1644589400000|2022-02-11 14:23:20|90850|90803|90843|90784|90850|90803|90843|90784|284
1644589410000|2022-02-11 14:23:30|||||||||291
1644589420000|2022-02-11 14:23:40|90850||90850||90850||90850||256
1644589430000|2022-02-11 14:23:50|||||||||98
1644589440000|2022-02-11 14:24:00|||||||||28
1644589450000|2022-02-11 14:24:10|90831|90750|90850|90750|90850|90750|90831|90750|517
1644589460000|2022-02-11 14:24:20|90849||90849||90849||90849||45
1644589470000|2022-02-11 14:24:30|90800||90800||90800||90790||742
1644589480000|2022-02-11 14:24:40|90850|90752|90850|90750|90850|90752|90850|90750|267
1644589490000|2022-02-11 14:24:50||90810||90810||90810||90810|310
1644589500000|2022-02-11 14:25:00||90849||90810||90849||90810|1434
1644589510000|2022-02-11 14:25:10|||||||||188
1644589520000|2022-02-11 14:25:20|||||||||101
1644589530000|2022-02-11 14:25:30|||||||||133
1644589540000|2022-02-11 14:25:40|||||||||354
1644589550000|2022-02-11 14:25:50|||||||||280
1644589560000|2022-02-11 14:26:00|||||||||34
1644589570000|2022-02-11 14:26:10|||||||||120
1644589580000|2022-02-11 14:26:20|90825||90825||90825||90825||959
1644589590000|2022-02-11 14:26:30|||||||||339
1644589600000|2022-02-11 14:26:40||90820||90810||90820||90810|619
1644589610000|2022-02-11 14:26:50|||||||||344
1644589620000|2022-02-11 14:27:00|||||||||802
1644589630000|2022-02-11 14:27:10|90850|90815|90850|90815|90850|90815|90850|90815|578
1644589640000|2022-02-11 14:27:20|||||||||1223
1644589650000|2022-02-11 14:27:30|90900||90900||90900||90900||1977
1644589660000|2022-02-11 14:27:40|90930||90930||90930||90901||993
1644589670000|2022-02-11 14:27:50|90931|90850|90931|90815|90931|90850|90931|90815|1282
1644589680000|2022-02-11 14:28:00|90950|90850|90950|90815|90950|90850|90950|90815|588
1644589690000|2022-02-11 14:28:10|90955|90850|91000|90847|91000|90894|90955|90833|547
1644589700000|2022-02-11 14:28:20|90999|90861|90950|90861|90999|90863|90900|90861|381
1644589710000|2022-02-11 14:28:30|90949|90858|90998|90865|90998|90866|90949|90858|178
1644589720000|2022-02-11 14:28:40|||||||||103
1644589730000|2022-02-11 14:28:50|91000|90900|90943|90900|91000|90900|90943|90900|300
1644589740000|2022-02-11 14:29:00|90950|90874|90924|90865|90950|90891|90924|90865|705
1644589750000|2022-02-11 14:29:10|90920|90810|90900|90810|90924|90810|90876|90810|348
1644589760000|2022-02-11 14:29:20||90829||90829||90829||90829|94
1644589770000|2022-02-11 14:29:30|90924|90876|90950|90854|90950|90876|90924|90850|585
1644589780000|2022-02-11 14:29:40||90892||90854||90892||90854|371
1644589790000|2022-02-11 14:29:50||90828||90850||90850||90810|371
1644589800000|2022-02-11 14:30:00|90987|90939|90965|90907|91000|90965|90931|90850|9085
1644589810000|2022-02-11 14:30:10|90963|90854|90755|90715|90980|90927|90755|90715|4878
1644589820000|2022-02-11 14:30:20|90750|90702|90731|90576|90755|90726|90589|90575|9825
1644589830000|2022-02-11 14:30:30|90702|90626|90786|90700|90858|90730|90590|90560|10656
1644589840000|2022-02-11 14:30:40|90847|90702|90950|90904|90950|90904|90801|90700|5024
1644589850000|2022-02-11 14:30:50|90986|90910|91150|91100|91169|91100|90985|90910|8888
1644589860000|2022-02-11 14:31:00|91169|91145|91462|91375|91468|91393|91110|91036|15303
1644589870000|2022-02-11 14:31:10|91447|91370|91297|91177|91462|91433|91256|91177|7071
1644589880000|2022-02-11 14:31:20|91296|91178|91264|91200|91400|91334|91264|91177|3825
1644589890000|2022-02-11 14:31:30|91252|91199|91203|91102|91309|91272|91200|91100|2172
1644589900000|2022-02-11 14:31:40|91224|91138|91200|91074|91224|91138|91123|91074|2715
1644589910000|2022-02-11 14:31:50|91182|91095|91224|91100|91290|91217|91178|91095|1509
1644589920000|2022-02-11 14:32:00|91249|91130|91428|91399|91444|91399|91199|91100|7696
1644589930000|2022-02-11 14:32:10|91427|91353|91355|91203|91428|91353|91245|91200|8236
1644589940000|2022-02-11 14:32:20|91332|91204|91372|91305|91372|91316|91230|91150|2927
1644589950000|2022-02-11 14:32:30|91377|91348|91361|91249|91377|91348|91270|91200|2614
1644589960000|2022-02-11 14:32:40|91370|91295|91313|91271|91409|91394|91303|91257|7290
1644589970000|2022-02-11 14:32:50|91312|91258|91353|91312|91353|91312|91166|91133|7872
1644589980000|2022-02-11 14:33:00|91366|91300|91328|91236|91366|91318|91280|91236|3237
1644589990000|2022-02-11 14:33:10|91319|91239|91379|91200|91400|91347|91237|91200|8184
1644590000000|2022-02-11 14:33:20|91400|91214|91521|91492|91536|91504|91400|91214|20399
1644590010000|2022-02-11 14:33:30|91536|91505|91521|91491|91599|91521|91462|91430|5456
1644590020000|2022-02-11 14:33:40|91520|91477|91489|91441|91521|91489|91465|91400|3411
1644590030000|2022-02-11 14:33:50|91486|91451|91458|91400|91490|91464|91395|91315|3139
1644590040000|2022-02-11 14:34:00|91440|91396|91485|91390|91500|91488|91387|91330|6217
1644590050000|2022-02-11 14:34:10|91447|91351|91360|91283|91454|91353|91290|91250|12384
1644590060000|2022-02-11 14:34:20|91332|91300|91101|91029|91360|91300|91101|91029|4515
1644590070000|2022-02-11 14:34:30|91105|91051|91157|91109|91183|91165|91055|91017|1894
1644590080000|2022-02-11 14:34:40|91163|91100|91090|91050|91178|91105|91069|91024|4845
1644590090000|2022-02-11 14:34:50|91089|91025|91001|90959|91152|91070|90995|90941|13226
1644590100000|2022-02-11 14:35:00|91000|90958|90752|90700|91071|90980|90732|90700|7642
1644590110000|2022-02-11 14:35:10|90747|90664|90773|90702|90775|90703|90683|90652|2322
1644590120000|2022-02-11 14:35:20|90801|90717|90795|90700|90867|90826|90737|90700|2716
1644590130000|2022-02-11 14:35:30|90794|90732|90746|90700|90811|90732|90725|90663|2875
1644590140000|2022-02-11 14:35:40|90752|90711|90650|90610|90800|90732|90644|90601|3567
1644590150000|2022-02-11 14:35:50|90652|90611|90600|90562|90673|90642|90596|90561|4510
1644590160000|2022-02-11 14:36:00|90599|90561|90670|90614|90700|90667|90580|90539|6449
1644590170000|2022-02-11 14:36:10|90662|90641|90657|90616|90670|90641|90645|90600|1854
1644590180000|2022-02-11 14:36:20|90656|90618|90459|90418|90670|90649|90419|90379|21706
1644590190000|2022-02-11 14:36:30|90458|90422|90554|90500|90600|90545|90458|90422|3734
1644590200000|2022-02-11 14:36:40|90553|90527|90593|90557|90688|90650|90553|90500|2069
1644590210000|2022-02-11 14:36:50|90583|90500|90705|90662|90714|90662|90573|90500|1650
1644590220000|2022-02-11 14:37:00|90694|90661|90693|90576|90698|90661|90570|90525|1821
1644590230000|2022-02-11 14:37:10|90689|90574|90734|90686|90845|90769|90689|90574|5871
1644590240000|2022-02-11 14:37:20|90822|90693|90724|90678|90822|90752|90637|90600|7115
1644590250000|2022-02-11 14:37:30|90700|90664|90785|90725|90795|90739|90671|90600|3927
1644590260000|2022-02-11 14:37:40|90766|90726|90673|90608|90766|90726|90673|90600|2710
1644590270000|2022-02-11 14:37:50|90674|90617|90700|90647|90700|90647|90644|90600|1350
1644590280000|2022-02-11 14:38:00|90688|90606|90672|90604|90759|90699|90671|90601|3382
1644590290000|2022-02-11 14:38:10|90649|90612|90595|90524|90677|90615|90561|90521|2701
1644590300000|2022-02-11 14:38:20|90563|90522|90727|90686|90731|90686|90559|90502|2253
1644590310000|2022-02-11 14:38:30|90750|90687|90797|90720|90833|90810|90734|90679|9793
1644590320000|2022-02-11 14:38:40|90773|90768|90797|90735|90800|90792|90702|90646|4210
1644590330000|2022-02-11 14:38:50|90796|90708|90719|90637|90796|90708|90697|90637|616
1644590340000|2022-02-11 14:39:00|90715|90642|90730|90676|90822|90768|90689|90641|4973
1644590350000|2022-02-11 14:39:10|90770|90686|90623|90577|90770|90711|90623|90577|2640
1644590360000|2022-02-11 14:39:20|90622|90573|90586|90525|90632|90578|90556|90520|2056
1644590370000|2022-02-11 14:39:30|90564|90522|90573|90519|90613|90548|90511|90442|9671
1644590380000|2022-02-11 14:39:40|90566|90500|90554|90500|90573|90566|90523|90500|2292
1644590390000|2022-02-11 14:39:50|90553|90472|90474|90430|90573|90500|90466|90430|2428
1644590400000|2022-02-11 14:40:00|90499|90431|90319|90251|90499|90431|90292|90250|11848
1644590410000|2022-02-11 14:40:10|90300|90264|90329|90275|90404|90341|90289|90250|8734
1644590420000|2022-02-11 14:40:20|90330|90300|90293|90264|90354|90301|90246|90210|6356
1644590430000|2022-02-11 14:40:30|90283|90248|90286|90204|90315|90262|90200|90181|5958
1644590440000|2022-02-11 14:40:40|90263|90227|90283|90249|90300|90256|90257|90202|2297
1644590450000|2022-02-11 14:40:50|90282|90237|90232|90200|90294|90246|90226|90195|4010
1644590460000|2022-02-11 14:41:00|90226|90213|90199|90155|90289|90239|90177|90155|7600
1644590470000|2022-02-11 14:41:10|90198|90160|90165|90133|90200|90160|90115|90084|7479
1644590480000|2022-02-11 14:41:20|90178|90125|90128|90089|90179|90129|90104|90072|3566
1644590490000|2022-02-11 14:41:30|90133|90094|90100|90080|90169|90135|90087|90067|2433
1644590500000|2022-02-11 14:41:40|90099|90070|90140|90080|90177|90128|90099|90070|3497
1644590510000|2022-02-11 14:41:50|90138|90091|90148|90114|90150|90131|90103|90078|4545
1644590520000|2022-02-11 14:42:00|90150|90116|90110|90078|90247|90199|90100|90078|7396
1644590530000|2022-02-11 14:42:10|90149|90100|90132|90100|90193|90129|90100|90078|2701
1644590540000|2022-02-11 14:42:20|90147|90081|90200|90133|90200|90149|90102|90078|1482
1644590550000|2022-02-11 14:42:30|90179|90132|90201|90141|90201|90181|90156|90101|2000
1644590560000|2022-02-11 14:42:40|90221|90145|90131|90101|90259|90213|90115|90085|11182
1644590570000|2022-02-11 14:42:50|90139|90116|90180|90127|90194|90166|90133|90101|5142
1644590580000|2022-02-11 14:43:00|90160|90113|90146|90114|90200|90165|90129|90101|6302
1644590590000|2022-02-11 14:43:10|90142|90112|90259|90184|90259|90198|90142|90112|5272
1644590600000|2022-02-11 14:43:20|90251|90185|90328|90262|90340|90310|90227|90179|6638
1644590610000|2022-02-11 14:43:30|90327|90279|90276|90229|90340|90317|90247|90209|1961
1644590620000|2022-02-11 14:43:40|90246|90209|90250|90226|90292|90254|90213|90180|3361
1644590630000|2022-02-11 14:43:50|90264|90238|90235|90201|90300|90250|90219|90201|3667
1644590640000|2022-02-11 14:44:00|90280|90206|90322|90300|90327|90300|90272|90206|3025
1644590650000|2022-02-11 14:44:10|90320|90280|90484|90452|90492|90463|90320|90280|8255
1644590660000|2022-02-11 14:44:20|90482|90453|90435|90386|90484|90457|90403|90350|5802
1644590670000|2022-02-11 14:44:30|90438|90400|90438|90392|90441|90412|90398|90350|3576
1644590680000|2022-02-11 14:44:40|90436|90401|90444|90415|90461|90441|90416|90350|4724
1644590690000|2022-02-11 14:44:50|90450|90408|90417|90376|90458|90427|90406|90376|4226
1644590700000|2022-02-11 14:45:00|90446|90387|90511|90461|90550|90509|90412|90377|6736
1644590710000|2022-02-11 14:45:10|90510|90466|90608|90575|90629|90607|90510|90466|9614
1644590720000|2022-02-11 14:45:20|90600|90593|90745|90692|90770|90732|90600|90575|8581
1644590730000|2022-02-11 14:45:30|90746|90694|90700|90669|90747|90715|90670|90626|5568
1644590740000|2022-02-11 14:45:40|90734|90697|91076|90985|91083|91030|90709|90626|26843
1644590750000|2022-02-11 14:45:50|91080|90986|90984|90920|91136|91093|90976|90910|8598
1644590760000|2022-02-11 14:46:00|90992|90932|91050|91008|91070|91050|90985|90921|10267
1644590770000|2022-02-11 14:46:10|91054|91010|91167|91053|91167|91121|91042|91009|5815
1644590780000|2022-02-11 14:46:20|91170|91126|91200|91172|91200|91172|91103|91053|5485
1644590790000|2022-02-11 14:46:30|91199|91155|91231|91185|91248|91216|91171|91100|8759
1644590800000|2022-02-11 14:46:40|91229|91200|91195|91113|91236|91202|91100|91065|8376
1644590810000|2022-02-11 14:46:50|91198|91118|91150|91117|91200|91186|91129|91085|2910
1644590820000|2022-02-11 14:47:00|91134|91094|91128|91111|91184|91175|91088|91027|9353
1644590830000|2022-02-11 14:47:10|91126|91087|91080|91006|91126|91087|91025|91006|4301
1644590840000|2022-02-11 14:47:20|91044|91010|91115|91076|91129|91079|91040|91006|842
1644590850000|2022-02-11 14:47:30|91109|91074|91096|91054|91150|91116|91045|91010|7608
1644590860000|2022-02-11 14:47:40|91099|91060|91096|91028|91100|91094|91048|91027|3420
1644590870000|2022-02-11 14:47:50|91054|91014|91084|91042|91084|91042|91013|91000|5381
1644590880000|2022-02-11 14:48:00|91099|91016|91084|91032|91143|91085|91022|90973|5900
1644590890000|2022-02-11 14:48:10|91099|91055|91045|91000|91099|91056|91030|91000|1670
1644590900000|2022-02-11 14:48:20|91055|91010|91075|91049|91080|91049|91011|90972|3047
1644590910000|2022-02-11 14:48:30|91078|91050|91111|91046|91111|91082|91045|91006|1951
1644590920000|2022-02-11 14:48:40|91108|91070|91045|90977|91122|91080|91035|90977|4581
1644590930000|2022-02-11 14:48:50|91049|91002|91042|90980|91099|91049|91013|90973|1274
1644590940000|2022-02-11 14:49:00|91032|90991|91117|91072|91188|91149|91022|90991|7600
1644590950000|2022-02-11 14:49:10|91114|91084|91092|91046|91174|91103|91055|91004|6370
1644590960000|2022-02-11 14:49:20|91066|91006|91030|90997|91150|91071|90987|90950|4830
1644590970000|2022-02-11 14:49:30|91029|91008|90933|90915|91029|91014|90933|90915|2420
1644590980000|2022-02-11 14:49:40|90925|90906|90931|90894|90933|90913|90870|90833|7934
1644590990000|2022-02-11 14:49:50|90915|90896|90953|90908|90953|90908|90881|90850|2190
1644591000000|2022-02-11 14:50:00|90990|90909|90924|90866|91023|90981|90902|90862|972
1644591010000|2022-02-11 14:50:10|90937|90894|90959|90905|91023|91012|90913|90866|2790
1644591020000|2022-02-11 14:50:20|90960|90909|91086|91022|91088|91040|90960|90909|6484
1644591030000|2022-02-11 14:50:30|91075|90997|91007|90963|91075|91003|91001|90923|800
1644591040000|2022-02-11 14:50:40|91025|90996|91004|90949|91038|90996|90952|90923|7408
1644591050000|2022-02-11 14:50:50|91005|90977|90842|90830|91023|90995|90842|90830|4715
1644591060000|2022-02-11 14:51:00|90836|90829|90852|90800|90875|90850|90803|90800|10597
1644591070000|2022-02-11 14:51:10|90835|90799|90736|90682|90835|90799|90696|90664|6210
1644591080000|2022-02-11 14:51:20|90735|90699|90697|90659|90735|90710|90658|90631|1550
1644591090000|2022-02-11 14:51:30|90696|90642|90754|90701|90755|90723|90669|90631|3705
1644591100000|2022-02-11 14:51:40|90750|90664|90682|90631|90750|90664|90660|90628|835
1644591110000|2022-02-11 14:51:50|90681|90632|90760|90721|90760|90721|90664|90631|3598
1644591120000|2022-02-11 14:52:00|90772|90736|90822|90747|90835|90793|90772|90736|1300
1644591130000|2022-02-11 14:52:10|90821|90748|90875|90821|90875|90840|90800|90745|4430
1644591140000|2022-02-11 14:52:20|90860|90808|90744|90703|90860|90833|90740|90651|3429
1644591150000|2022-02-11 14:52:30|90740|90651|90700|90628|90740|90654|90635|90624|2769
1644591160000|2022-02-11 14:52:40|90697|90641|90737|90681|90755|90703|90669|90620|1503
1644591170000|2022-02-11 14:52:50|90736|90676|90681|90621|90744|90676|90661|90620|600
1644591180000|2022-02-11 14:53:00|90747|90676|90744|90707|90773|90727|90698|90621|3600
1644591190000|2022-02-11 14:53:10|90767|90708|90687|90650|90777|90750|90687|90650|2865
1644591200000|2022-02-11 14:53:20|90688|90629|90694|90633|90758|90679|90667|90621|822
1644591210000|2022-02-11 14:53:30|90693|90661|90766|90704|90770|90717|90693|90661|1329
1644591220000|2022-02-11 14:53:40|90749|90701|90720|90590|90749|90704|90608|90534|7596
1644591230000|2022-02-11 14:53:50|90666|90601|90495|90445|90694|90601|90453|90416|4360
1644591240000|2022-02-11 14:54:00|90493|90446|90463|90416|90566|90503|90463|90416|1940
1644591250000|2022-02-11 14:54:10|90460|90417|90432|90380|90461|90417|90349|90308|5952
1644591260000|2022-02-11 14:54:20|90415|90361|90486|90438|90487|90438|90375|90342|4877
1644591270000|2022-02-11 14:54:30|90500|90423|90569|90503|90583|90532|90499|90423|800
1644591280000|2022-02-11 14:54:40|90554|90500|90555|90507|90580|90535|90517|90445|2392
1644591290000|2022-02-11 14:54:50|90568|90529|90469|90408|90568|90529|90450|90401|3346
1644591300000|2022-02-11 14:55:00|90465|90409|90492|90400|90526|90466|90440|90400|2200
1644591310000|2022-02-11 14:55:10|90485|90404|90552|90512|90580|90527|90485|90400|2624
1644591320000|2022-02-11 14:55:20|90539|90496|90527|90468|90539|90496|90450|90431|2481
1644591330000|2022-02-11 14:55:30|90521|90432|90527|90484|90527|90484|90361|90317|10283
1644591340000|2022-02-11 14:55:40|90518|90400|90485|90425|90577|90537|90477|90400|2584
1644591350000|2022-02-11 14:55:50|90494|90400|90367|90304|90531|90419|90348|90300|6194
1644591360000|2022-02-11 14:56:00|90383|90349|90356|90278|90473|90400|90320|90267|3600
1644591370000|2022-02-11 14:56:10|90333|90270|90299|90224|90378|90299|90257|90224|3611
1644591380000|2022-02-11 14:56:20|90283|90216|90236|90175|90283|90216|90208|90175|3214
1644591390000|2022-02-11 14:56:30|90215|90180|90188|90100|90222|90180|90098|90080|13241
1644591400000|2022-02-11 14:56:40|90186|90101|90183|90103|90187|90141|90127|90101|931
1644591410000|2022-02-11 14:56:50|90186|90104|90180|90132|90225|90202|90149|90103|2241
1644591420000|2022-02-11 14:57:00|90177|90126|90272|90213|90298|90224|90177|90126|2271
1644591430000|2022-02-11 14:57:10|90273|90201|90293|90230|90320|90275|90230|90200|2108
1644591440000|2022-02-11 14:57:20|90266|90213|90326|90280|90327|90280|90217|90151|2135
1644591450000|2022-02-11 14:57:30|90325|90256|90370|90305|90400|90351|90325|90231|1279
1644591460000|2022-02-11 14:57:40|90369|90319|90348|90309|90380|90326|90289|90231|2059
1644591470000|2022-02-11 14:57:50|90354|90330|90175|90144|90354|90330|90175|90138|8151
1644591480000|2022-02-11 14:58:00|90174|90146|89964|89896|90217|90183|89865|89818|54064
1644591490000|2022-02-11 14:58:10|89975|89898|89975|89938|90000|89971|89925|89862|2582
1644591500000|2022-02-11 14:58:20|89974|89932|89970|89931|90000|89958|89851|89836|6140
1644591510000|2022-02-11 14:58:30|89967|89932|90000|89941|90000|89953|89900|89878|3543
1644591520000|2022-02-11 14:58:40|90010|89966|89937|89900|90055|89978|89876|89824|6271
1644591530000|2022-02-11 14:58:50|89952|89897|89921|89887|89952|89911|89894|89859|2521
1644591540000|2022-02-11 14:59:00|89918|89882|89977|89939|90033|89978|89918|89861|8064
1644591550000|2022-02-11 14:59:10|89971|89926|89967|89918|89977|89951|89915|89890|4679
1644591560000|2022-02-11 14:59:20|89952|89919|89953|89911|89967|89921|89901|89890|1267
1644591570000|2022-02-11 14:59:30|89952|89901|89932|89872|89967|89924|89919|89872|4328
1644591580000|2022-02-11 14:59:40|89931|89877|89948|89900|89954|89923|89888|89870|1205
1644591590000|2022-02-11 14:59:50|89930|89870|89899|89867|89930|89892|89877|89854|2080
1644591600000|2022-02-11 15:00:00|89898|89863|90056|89983|90067|89996|89843|89823|8986
1644591610000|2022-02-11 15:00:10|90047|90007|90011|89964|90056|90021|89998|89924|4815
1644591620000|2022-02-11 15:00:20|90000|89970|89945|89901|90021|89987|89891|89821|4818
1644591630000|2022-02-11 15:00:30|89967|89918|90046|90001|90080|90011|89920|89824|3140
1644591640000|2022-02-11 15:00:40|90047|90003|89995|89941|90071|90033|89972|89912|3130
1644591650000|2022-02-11 15:00:50|90000|89943|90038|90002|90038|90023|89997|89943|5577
1644591660000|2022-02-11 15:01:00|90037|90000|90230|90164|90230|90186|90024|89977|6967
1644591670000|2022-02-11 15:01:10|90250|90183|90199|90158|90268|90231|90156|90112|6032
1644591680000|2022-02-11 15:01:20|90200|90160|90091|90027|90220|90181|90091|90027|6336
1644591690000|2022-02-11 15:01:30|90079|90033|90169|90084|90220|90171|90058|90027|1724
1644591700000|2022-02-11 15:01:40|90162|90122|90076|90019|90163|90122|90019|89983|1603
1644591710000|2022-02-11 15:01:50|90074|90035|89998|89950|90079|90035|89978|89950|4120
1644591720000|2022-02-11 15:02:00|89980|89957|90050|89972|90050|89978|89965|89912|2109
1644591730000|2022-02-11 15:02:10|90024|89932|90054|90005|90055|90024|89987|89932|425
1644591740000|2022-02-11 15:02:20|90055|90011|90031|89969|90095|90054|90003|89966|1014
1644591750000|2022-02-11 15:02:30|90032|90002|90134|90100|90161|90103|90032|90002|2742
1644591760000|2022-02-11 15:02:40|90130|90080|90161|90122|90176|90122|90101|90033|1671
1644591770000|2022-02-11 15:02:50|90188|90133|90286|90227|90286|90262|90141|90102|8049
1644591780000|2022-02-11 15:03:00|90263|90220|90366|90339|90378|90339|90263|90220|8510
1644591790000|2022-02-11 15:03:10|90378|90347|90281|90250|90394|90367|90280|90250|7386
1644591800000|2022-02-11 15:03:20|90300|90284|90276|90250|90356|90321|90276|90250|1000
1644591810000|2022-02-11 15:03:30|90295|90247|90261|90212|90295|90247|90238|90200|1731
1644591820000|2022-02-11 15:03:40|90249|90224|90172|90136|90249|90224|90172|90136|2600
1644591830000|2022-02-11 15:03:50|90171|90102|90096|90054|90190|90113|90095|90046|4956
1644591840000|2022-02-11 15:04:00|90156|90055|90219|90162|90219|90176|90104|90050|2420
1644591850000|2022-02-11 15:04:10|90200|90151|90090|90060|90200|90151|90089|90060|2231
1644591860000|2022-02-11 15:04:20|90091|90050|90102|90003|90131|90050|90020|90001|3463
1644591870000|2022-02-11 15:04:30|90105|90044|90119|90061|90172|90094|90087|90005|1535
1644591880000|2022-02-11 15:04:40|90120|90044|90137|90094|90160|90126|90096|90044|1444
1644591890000|2022-02-11 15:04:50|90149|90095|90150|90110|90150|90110|90096|90060|1867
1644591900000|2022-02-11 15:05:00|90147|90102|90099|90045|90159|90123|90066|90044|1813
1644591910000|2022-02-11 15:05:10|90086|90044|90099|90072|90156|90080|90060|90044|1847
1644591920000|2022-02-11 15:05:20|90085|90071|90134|90094|90158|90130|90085|90062|590
1644591930000|2022-02-11 15:05:30|90136|90105|90269|90234|90276|90240|90133|90105|7627
1644591940000|2022-02-11 15:05:40|90273|90236|90325|90279|90325|90289|90236|90201|6292
1644591950000|2022-02-11 15:05:50|90326|90296|90350|90294|90368|90335|90314|90263|692
1644591960000|2022-02-11 15:06:00|90368|90323|90383|90360|90445|90419|90359|90308|6319
1644591970000|2022-02-11 15:06:10|90399|90361|90368|90321|90445|90402|90340|90300|5664
1644591980000|2022-02-11 15:06:20|90370|90300|90351|90294|90370|90348|90334|90294|1343
1644591990000|2022-02-11 15:06:30|90344|90331|90252|90212|90400|90372|90252|90200|3080
1644592000000|2022-02-11 15:06:40|90251|90201|90254|90183|90300|90240|90225|90172|2877
1644592010000|2022-02-11 15:06:50|90255|90226|90220|90183|90255|90226|90220|90183|1300
1644592020000|2022-02-11 15:07:00|90209|90162|90299|90242|90299|90251|90209|90161|1943
1644592030000|2022-02-11 15:07:10|90300|90243|90314|90254|90330|90309|90285|90199|7183
1644592040000|2022-02-11 15:07:20|90319|90288|90286|90235|90344|90327|90286|90229|4073
1644592050000|2022-02-11 15:07:30|90278|90229|90252|90207|90278|90229|90224|90200|1684
1644592060000|2022-02-11 15:07:40|90248|90203|90185|90148|90248|90203|90177|90137|2290
1644592070000|2022-02-11 15:07:50|90188|90147|90034|90001|90193|90147|90031|90001|3595
1644592080000|2022-02-11 15:08:00|90042|90000|89985|89950|90090|90046|89985|89950|8065
1644592090000|2022-02-11 15:08:10|89980|89956|89922|89889|89985|89956|89922|89870|8695
1644592100000|2022-02-11 15:08:20|89921|89870|89929|89900|89977|89921|89911|89870|4809
1644592110000|2022-02-11 15:08:30|89928|89901|89933|89904|89933|89917|89898|89870|3738
1644592120000|2022-02-11 15:08:40|89918|89897|89978|89924|89985|89926|89905|89885|1900
1644592130000|2022-02-11 15:08:50|89959|89915|89948|89901|89963|89931|89916|89885|100
1644592140000|2022-02-11 15:09:00|89949|89902|89764|89710|89949|89919|89739|89681|19217
1644592150000|2022-02-11 15:09:10|89745|89708|89569|89539|89780|89738|89552|89526|18332
1644592160000|2022-02-11 15:09:20|89571|89552|89567|89536|89661|89607|89567|89520|11240
1644592170000|2022-02-11 15:09:30|89568|89533|89592|89565|89650|89607|89568|89533|3360
1644592180000|2022-02-11 15:09:40|89619|89601|89644|89582|89650|89608|89605|89582|1250
1644592190000|2022-02-11 15:09:50|89614|89584|89623|89579|89650|89645|89613|89579|2109
1644592200000|2022-02-11 15:10:00|89622|89580|89572|89553|89650|89628|89567|89531|6017
1644592210000|2022-02-11 15:10:10|89585|89540|89637|89618|89637|89618|89523|89502|11054
1644592220000|2022-02-11 15:10:20|89630|89588|89637|89600|89681|89658|89623|89582|3318
1644592230000|2022-02-11 15:10:30|89636|89602|89677|89627|89677|89629|89617|89600|2582
1644592240000|2022-02-11 15:10:40|89681|89638|89747|89711|89754|89736|89681|89638|2352
1644592250000|2022-02-11 15:10:50|89752|89723|89785|89742|89800|89770|89752|89720|2878
1644592260000|2022-02-11 15:11:00|89787|89751|89813|89770|89813|89784|89706|89672|3606
1644592270000|2022-02-11 15:11:10|89826|89783|89767|89703|89846|89815|89767|89700|1908
1644592280000|2022-02-11 15:11:20|89759|89721|89717|89687|89801|89756|89689|89656|1935
1644592290000|2022-02-11 15:11:30|89712|89676|89660|89624|89717|89694|89628|89600|1137
1644592300000|2022-02-11 15:11:40|89659|89620|89481|89421|89671|89626|89445|89415|18065
1644592310000|2022-02-11 15:11:50|89474|89416|89464|89415|89496|89473|89414|89407|2787
1644592320000|2022-02-11 15:12:00|89454|89424|89477|89424|89496|89453|89445|89416|2050
1644592330000|2022-02-11 15:12:10|89476|89425|89329|89306|89476|89425|89305|89287|12906
1644592340000|2022-02-11 15:12:20|89342|89312|89306|89268|89342|89324|89286|89268|8323
1644592350000|2022-02-11 15:12:30|89300|89269|89384|89350|89386|89358|89288|89268|5985
1644592360000|2022-02-11 15:12:40|89365|89334|89380|89334|89386|89355|89335|89304|3800
1644592370000|2022-02-11 15:12:50|89368|89305|89340|89314|89379|89340|89283|89262|5203
1644592380000|2022-02-11 15:13:00|89338|89313|89239|89202|89349|89328|89217|89201|7629
1644592390000|2022-02-11 15:13:10|89240|89211|89272|89242|89361|89333|89240|89211|5073
1644592400000|2022-02-11 15:13:20|89271|89248|89232|89177|89334|89265|89209|89172|10522
1644592410000|2022-02-11 15:13:30|89247|89186|89155|89125|89255|89227|89146|89125|2613
1644592420000|2022-02-11 15:13:40|89146|89118|89149|89126|89218|89188|89135|89117|3193
1644592430000|2022-02-11 15:13:50|89148|89117|89131|89102|89161|89139|89123|89101|7002
1644592440000|2022-02-11 15:14:00|89130|89101|89205|89166|89245|89199|89113|89100|12906
1644592450000|2022-02-11 15:14:10|89216|89172|89232|89196|89311|89281|89204|89172|1928
1644592460000|2022-02-11 15:14:20|89247|89200|89264|89247|89315|89284|89247|89200|5004
1644592470000|2022-02-11 15:14:30|89288|89250|89290|89257|89290|89266|89233|89200|2788
1644592480000|2022-02-11 15:14:40|89284|89254|89241|89205|89290|89261|89207|89200|4593
1644592490000|2022-02-11 15:14:50|89239|89206|89270|89230|89390|89349|89226|89205|7618
1644592500000|2022-02-11 15:15:00|89263|89221|89361|89290|89377|89335|89210|89182|4767
1644592510000|2022-02-11 15:15:10|89354|89306|89287|89231|89354|89310|89270|89222|2199
1644592520000|2022-02-11 15:15:20|89286|89235|89253|89221|89297|89269|89250|89221|3151
1644592530000|2022-02-11 15:15:30|89230|89208|89169|89138|89239|89210|89141|89110|14385
1644592540000|2022-02-11 15:15:40|89153|89122|89047|89009|89159|89122|89024|89001|15078
1644592550000|2022-02-11 15:15:50|89042|89011|89034|89008|89044|89019|89022|89003|3943
1644592560000|2022-02-11 15:16:00|89025|89010|89208|89174|89208|89174|89023|89003|7219
1644592570000|2022-02-11 15:16:10|89207|89151|89186|89140|89262|89233|89152|89107|2905
1644592580000|2022-02-11 15:16:20|89183|89124|89190|89158|89262|89214|89157|89124|3945
1644592590000|2022-02-11 15:16:30|89200|89162|89252|89190|89262|89228|89183|89133|3008
1644592600000|2022-02-11 15:16:40|89249|89182|89276|89242|89276|89262|89204|89157|8592
1644592610000|2022-02-11 15:16:50|89261|89249|89199|89182|89262|89249|89199|89179|2543
1644592620000|2022-02-11 15:17:00|89207|89179|89187|89168|89262|89215|89150|89114|8037
1644592630000|2022-02-11 15:17:10|89178|89167|89110|89077|89186|89167|89099|89069|4210
1644592640000|2022-02-11 15:17:20|89133|89086|89039|89007|89178|89158|89036|89005|4986
1644592650000|2022-02-11 15:17:30|89038|89009|89064|89027|89068|89042|89037|89009|1825
1644592660000|2022-02-11 15:17:40|89039|89021|88952|88928|89064|89028|88934|88921|24893
1644592670000|2022-02-11 15:17:50|88964|88929|88900|88862|88964|88930|88882|88860|10593
1644592680000|2022-02-11 15:18:00|88891|88860|88888|88865|88916|88898|88866|88844|15017
1644592690000|2022-02-11 15:18:10|88886|88857|88819|88791|88898|88873|88787|88758|8738
1644592700000|2022-02-11 15:18:20|88805|88788|88844|88800|88865|88822|88784|88758|13931
1644592710000|2022-02-11 15:18:30|88833|88811|88788|88750|88843|88811|88776|88746|3603
1644592720000|2022-02-11 15:18:40|88803|88752|88890|88854|88917|88867|88803|88750|5276
1644592730000|2022-02-11 15:18:50|88887|88855|88829|88800|88924|88891|88827|88800|5302
1644592740000|2022-02-11 15:19:00|88812|88780|88860|88829|88876|88842|88787|88760|5266
1644592750000|2022-02-11 15:19:10|88887|88849|88943|88911|88979|88940|88859|88817|4739
1644592760000|2022-02-11 15:19:20|88967|88893|89011|88978|89011|88989|88932|88893|5659
1644592770000|2022-02-11 15:19:30|89010|88979|89042|89010|89100|89083|89000|88978|4634
1644592780000|2022-02-11 15:19:40|89038|89014|89110|89081|89110|89081|89029|88997|4670
1644592790000|2022-02-11 15:19:50|89109|89082|89066|89043|89120|89094|89062|89026|3533
1644592800000|2022-02-11 15:20:00|89078|89050|89179|89116|89258|89211|89078|89050|8970
1644592810000|2022-02-11 15:20:10|89180|89139|89173|89125|89190|89156|89140|89102|3404
1644592820000|2022-02-11 15:20:20|89172|89110|89135|89101|89172|89126|89103|89088|1366
1644592830000|2022-02-11 15:20:30|89127|89100|89139|89117|89169|89143|89114|89088|2337
1644592840000|2022-02-11 15:20:40|89150|89115|89146|89122|89211|89183|89141|89109|8421
1644592850000|2022-02-11 15:20:50|89141|89116|89168|89143|89168|89154|89120|89100|2574
1644592860000|2022-02-11 15:21:00|89178|89145|89242|89218|89269|89244|89178|89145|6821
1644592870000|2022-02-11 15:21:10|89248|89205|89192|89150|89260|89232|89192|89150|5164
1644592880000|2022-02-11 15:21:20|89191|89155|89184|89127|89224|89200|89154|89112|6961
1644592890000|2022-02-11 15:21:30|89177|89125|89099|89077|89177|89146|89091|89062|2854
1644592900000|2022-02-11 15:21:40|89100|89083|89092|89067|89165|89133|89092|89060|3756
1644592910000|2022-02-11 15:21:50|89090|89060|89132|89098|89158|89112|89064|89039|3277
1644592920000|2022-02-11 15:22:00|89131|89099|89054|89016|89131|89099|89054|89016|5492
1644592930000|2022-02-11 15:22:10|89052|89006|88997|88952|89100|89075|88973|88950|9901
1644592940000|2022-02-11 15:22:20|88990|88963|88925|88902|88990|88963|88877|88853|4916
1644592950000|2022-02-11 15:22:30|88949|88893|88990|88956|88999|88958|88948|88893|2012
1644592960000|2022-02-11 15:22:40|88981|88945|88944|88906|88981|88945|88936|88902|1721
1644592970000|2022-02-11 15:22:50|88939|88910|89103|89073|89103|89073|88938|88910|2080
1644592980000|2022-02-11 15:23:00|89113|89054|89363|89327|89398|89362|89108|89054|10651
1644592990000|2022-02-11 15:23:10|89343|89317|89281|89246|89395|89318|89271|89238|5572
1644593000000|2022-02-11 15:23:20|89280|89249|89322|89258|89345|89321|89280|89238|1792
1644593010000|2022-02-11 15:23:30|89293|89259|89180|89150|89293|89262|89144|89102|1900
1644593020000|2022-02-11 15:23:40|89171|89118|89178|89099|89242|89182|89171|89099|2883
1644593030000|2022-02-11 15:23:50|89146|89115|89145|89110|89198|89137|89126|89099|700
1644593040000|2022-02-11 15:24:00|89162|89101|89186|89143|89211|89175|89162|89100|6486
1644593050000|2022-02-11 15:24:10|89187|89142|89195|89177|89196|89177|89138|89100|7893
1644593060000|2022-02-11 15:24:20|89196|89182|89299|89243|89311|89264|89196|89151|7302
1644593070000|2022-02-11 15:24:30|89268|89242|89274|89224|89290|89252|89242|89215|4279
1644593080000|2022-02-11 15:24:40|89275|89227|89262|89217|89300|89259|89262|89217|1325
1644593090000|2022-02-11 15:24:50|89281|89209|89213|89178|89281|89220|89206|89175|1987
1644593100000|2022-02-11 15:25:00|89209|89179|89216|89151|89238|89217|89148|89108|5872
1644593110000|2022-02-11 15:25:10|89201|89164|89276|89223|89293|89246|89193|89142|5124
1644593120000|2022-02-11 15:25:20|89299|89243|89274|89235|89331|89304|89270|89212|4208
1644593130000|2022-02-11 15:25:30|89283|89239|89452|89402|89500|89481|89244|89221|6677
1644593140000|2022-02-11 15:25:40|89448|89394|89386|89313|89479|89453|89350|89303|7845
1644593150000|2022-02-11 15:25:50|89393|89323|89440|89413|89450|89418|89356|89300|3627
1644593160000|2022-02-11 15:26:00|89434|89410|89415|89364|89478|89446|89412|89362|3094
1644593170000|2022-02-11 15:26:10|89416|89366|89415|89362|89421|89388|89361|89305|2120
1644593180000|2022-02-11 15:26:20|89423|89363|89368|89329|89454|89412|89359|89328|1789
1644593190000|2022-02-11 15:26:30|89366|89318|89336|89300|89372|89343|89323|89291|1795
1644593200000|2022-02-11 15:26:40|89335|89313|89369|89325|89400|89354|89335|89300|2135
1644593210000|2022-02-11 15:26:50|89344|89330|89359|89312|89379|89337|89332|89300|3270
1644593220000|2022-02-11 15:27:00|89367|89322|89487|89448|89520|89494|89356|89314|8162
1644593230000|2022-02-11 15:27:10|89486|89439|89471|89426|89486|89451|89399|89360|2450
1644593240000|2022-02-11 15:27:20|89476|89429|89457|89405|89500|89473|89457|89400|835
1644593250000|2022-02-11 15:27:30|89446|89415|89425|89374|89459|89431|89395|89366|3417
1644593260000|2022-02-11 15:27:40|89434|89384|89386|89350|89434|89384|89384|89350|695
1644593270000|2022-02-11 15:27:50|89387|89360|89278|89245|89450|89401|89248|89230|5624
1644593280000|2022-02-11 15:28:00|89276|89234|89239|89220|89276|89234|89197|89169|3220
1644593290000|2022-02-11 15:28:10|89243|89205|89156|89101|89244|89205|89121|89087|9179
1644593300000|2022-02-11 15:28:20|89177|89103|89088|89043|89177|89113|89029|89011|7050
1644593310000|2022-02-11 15:28:30|89100|89054|89130|89091|89150|89111|89100|89054|4383
1644593320000|2022-02-11 15:28:40|89117|89083|89129|89083|89150|89116|89099|89050|5833
1644593330000|2022-02-11 15:28:50|89128|89101|89144|89104|89148|89113|89092|89070|1500
1644593340000|2022-02-11 15:29:00|89140|89100|89252|89191|89255|89216|89140|89100|1310
1644593350000|2022-02-11 15:29:10|89247|89156|89219|89180|89248|89180|89165|89114|6442
1644593360000|2022-02-11 15:29:20|89217|89165|89254|89186|89254|89186|89166|89134|318
1644593370000|2022-02-11 15:29:30|89267|89212|89320|89270|89350|89306|89267|89212|1259
1644593380000|2022-02-11 15:29:40|89318|89276|89376|89315|89400|89332|89318|89270|1769
1644593390000|2022-02-11 15:29:50|89362|89316|89235|89200|89376|89333|89235|89200|2422
1644593400000|2022-02-11 15:30:00|89241|89212|89356|89308|89400|89358|89241|89200|2343
1644593410000|2022-02-11 15:30:10|89355|89336|89463|89407|89478|89443|89355|89336|4198
1644593420000|2022-02-11 15:30:20|89462|89425|89441|89381|89478|89463|89411|89381|1945
1644593430000|2022-02-11 15:30:30|89391|89319|89379|89309|89440|89336|89354|89309|950
1644593440000|2022-02-11 15:30:40|89376|89336|89395|89351|89440|89389|89360|89309|580
1644593450000|2022-02-11 15:30:50|89403|89367|89424|89371|89453|89412|89400|89350|2040
1644593460000|2022-02-11 15:31:00|89433|89382|89514|89488|89532|89488|89413|89369|3116
1644593470000|2022-02-11 15:31:10|89519|89490|89541|89511|89547|89514|89475|89437|2934
1644593480000|2022-02-11 15:31:20|89547|89516|89589|89544|89599|89571|89547|89516|2323
1644593490000|2022-02-11 15:31:30|89598|89561|89660|89624|89660|89627|89598|89543|5505
1644593500000|2022-02-11 15:31:40|89668|89615|89700|89657|89700|89660|89667|89608|2079
1644593510000|2022-02-11 15:31:50|89699|89669|89592|89544|89699|89669|89592|89543|5809
1644593520000|2022-02-11 15:32:00|89585|89543|89488|89465|89592|89562|89473|89465|3465
1644593530000|2022-02-11 15:32:10|89473|89454|89451|89413|89524|89481|89438|89413|3613
1644593540000|2022-02-11 15:32:20|89454|89430|89458|89408|89478|89464|89407|89369|2147
1644593550000|2022-02-11 15:32:30|89452|89430|89472|89412|89482|89450|89452|89408|745
1644593560000|2022-02-11 15:32:40|89452|89407|89416|89380|89452|89407|89399|89366|1266
1644593570000|2022-02-11 15:32:50|89415|89366|89389|89345|89415|89366|89346|89306|1960
1644593580000|2022-02-11 15:33:00|89383|89352|89295|89263|89383|89354|89258|89224|3668
1644593590000|2022-02-11 15:33:10|89293|89245|89223|89191|89295|89263|89214|89178|1600
1644593600000|2022-02-11 15:33:20|89221|89177|89245|89192|89262|89232|89177|89137|1096
1644593610000|2022-02-11 15:33:30|89249|89210|89214|89189|89249|89211|89163|89133|960
1644593620000|2022-02-11 15:33:40|89213|89152|89293|89260|89295|89260|89212|89152|911
1644593630000|2022-02-11 15:33:50|89295|89263|89325|89255|89352|89305|89269|89232|1999
1644593640000|2022-02-11 15:34:00|89320|89257|89166|89130|89320|89257|89165|89130|1895
1644593650000|2022-02-11 15:34:10|89194|89148|89185|89145|89194|89159|89155|89140|3604
1644593660000|2022-02-11 15:34:20|89170|89148|89257|89201|89259|89221|89170|89148|400
1644593670000|2022-02-11 15:34:30|89300|89236|89238|89201|89300|89240|89199|89171|2799
1644593680000|2022-02-11 15:34:40|89285|89203|89249|89207|89294|89233|89206|89171|1855
1644593690000|2022-02-11 15:34:50|89266|89221|89338|89287|89338|89291|89217|89199|6552
1644593700000|2022-02-11 15:35:00|89323|89271|89308|89246|89323|89287|89231|89204|3133
1644593710000|2022-02-11 15:35:10|89298|89249|89162|89133|89298|89262|89162|89133|1206
1644593720000|2022-02-11 15:35:20|89180|89130|89313|89265|89320|89280|89179|89130|700
1644593730000|2022-02-11 15:35:30|89320|89296|89317|89284|89419|89381|89317|89273|1358
1644593740000|2022-02-11 15:35:40|89333|89286|89282|89248|89334|89286|89266|89222|2260
1644593750000|2022-02-11 15:35:50|89262|89244|89156|89120|89262|89244|89146|89117|1796
1644593760000|2022-02-11 15:36:00|89153|89122|89071|89027|89195|89151|89031|89005|3343
1644593770000|2022-02-11 15:36:10|89088|89034|89190|89131|89197|89131|89081|89034|1444
1644593780000|2022-02-11 15:36:20|89184|89116|89262|89219|89328|89277|89173|89113|1400
1644593790000|2022-02-11 15:36:30|89263|89220|89353|89291|89362|89321|89263|89220|3625
1644593800000|2022-02-11 15:36:40|89344|89292|89409|89372|89432|89400|89342|89292|1889
1644593810000|2022-02-11 15:36:50|89400|89358|89488|89441|89500|89481|89400|89355|2191
1644593820000|2022-02-11 15:37:00|89481|89440|89525|89481|89525|89492|89449|89400|4751
1644593830000|2022-02-11 15:37:10|89528|89492|89560|89514|89561|89518|89491|89438|3650
1644593840000|2022-02-11 15:37:20|89563|89539|89535|89492|89575|89540|89509|89477|2231
1644593850000|2022-02-11 15:37:30|89534|89478|89547|89496|89559|89521|89474|89447|2532
1644593860000|2022-02-11 15:37:40|89546|89509|89534|89504|89560|89535|89534|89500|1010
1644593870000|2022-02-11 15:37:50|89550|89486|89580|89530|89587|89552|89516|89476|1461
1644593880000|2022-02-11 15:38:00|89584|89555|89626|89560|89660|89617|89575|89530|10619
1644593890000|2022-02-11 15:38:10|89621|89552|89507|89480|89621|89557|89507|89480|3153
1644593900000|2022-02-11 15:38:20|89519|89486|89519|89480|89598|89523|89511|89480|2501
1644593910000|2022-02-11 15:38:30|89523|89481|89567|89523|89597|89558|89512|89480|1100
1644593920000|2022-02-11 15:38:40|89566|89489|89575|89522|89595|89568|89519|89454|2931
1644593930000|2022-02-11 15:38:50|89580|89545|89573|89505|89590|89545|89540|89500|2198
1644593940000|2022-02-11 15:39:00|89576|89550|89547|89481|89576|89550|89489|89448|1542
1644593950000|2022-02-11 15:39:10|89518|89474|89523|89465|89540|89493|89446|89411|506
1644593960000|2022-02-11 15:39:20|89499|89411|89543|89478|89545|89518|89482|89411|500
1644593970000|2022-02-11 15:39:30|89544|89502|89750|89697|89750|89716|89544|89502|5385
1644593980000|2022-02-11 15:39:40|89747|89703|89800|89772|89800|89773|89726|89689|4421
1644593990000|2022-02-11 15:39:50|89811|89773|89737|89682|89838|89809|89735|89672|5651
1644594000000|2022-02-11 15:40:00|89726|89700|89767|89732|89838|89798|89699|89665|7314
1644594010000|2022-02-11 15:40:10|89800|89733|89780|89709|89800|89753|89752|89709|678
1644594020000|2022-02-11 15:40:20|89771|89700|89739|89675|89771|89724|89691|89675|4445
1644594030000|2022-02-11 15:40:30|89738|89676|89700|89670|89739|89700|89700|89670|1300
1644594040000|2022-02-11 15:40:40|89699|89666|89684|89609|89750|89727|89665|89601|2558
1644594050000|2022-02-11 15:40:50|89686|89641|89661|89601|89700|89661|89632|89581|2332
1644594060000|2022-02-11 15:41:00|89653|89600|89595|89521|89699|89664|89525|89477|5373
1644594070000|2022-02-11 15:41:10|89566|89507|89568|89521|89586|89535|89538|89479|1600
1644594080000|2022-02-11 15:41:20|89553|89496|89527|89481|89587|89541|89513|89479|1815
1644594090000|2022-02-11 15:41:30|89523|89494|89574|89529|89577|89532|89523|89494|100
1644594100000|2022-02-11 15:41:40|89580|89528|89568|89520|89657|89577|89550|89520|1213
1644594110000|2022-02-11 15:41:50|89564|89525|89525|89479|89566|89525|89508|89479|1585
1644594120000|2022-02-11 15:42:00|89518|89505|89530|89479|89617|89580|89513|89479|2957
1644594130000|2022-02-11 15:42:10|89550|89480|89522|89479|89550|89503|89519|89479|198
1644594140000|2022-02-11 15:42:20|89500|89466|89483|89426|89506|89467|89443|89402|5082
1644594150000|2022-02-11 15:42:30|89487|89438|89484|89419|89540|89504|89472|89406|1816
1644594160000|2022-02-11 15:42:40|89485|89420|89428|89363|89485|89438|89392|89359|3239
1644594170000|2022-02-11 15:42:50|89429|89400|89446|89380|89478|89401|89406|89358|1339
1644594180000|2022-02-11 15:43:00|89483|89435|89382|89336|89500|89435|89353|89323|1200
1644594190000|2022-02-11 15:43:10|89381|89339|89437|89377|89487|89419|89365|89339|3602
1644594200000|2022-02-11 15:43:20|89436|89376|89511|89464|89529|89476|89436|89376|3022
1644594210000|2022-02-11 15:43:30|89510|89466|89520|89467|89520|89478|89464|89432|1233
1644594220000|2022-02-11 15:43:40|89507|89438|89487|89447|89537|89504|89487|89435|578
1644594230000|2022-02-11 15:43:50|89460|89432|89529|89491|89533|89491|89455|89415|1498
1644594240000|2022-02-11 15:44:00|89537|89503|89518|89485|89537|89503|89484|89421|1410
1644594250000|2022-02-11 15:44:10|89552|89461|89513|89462|89552|89516|89494|89445|1001
1644594260000|2022-02-11 15:44:20|89500|89465|89517|89447|89552|89475|89491|89446|1300
1644594270000|2022-02-11 15:44:30|89524|89458|89439|89400|89524|89459|89439|89400|600
1644594280000|2022-02-11 15:44:40|89452|89406|89421|89392|89452|89409|89420|89371|463
1644594290000|2022-02-11 15:44:50|89417|89354|89402|89356|89450|89400|89402|89350|862
1644594300000|2022-02-11 15:45:00|89400|89370|89372|89337|89414|89374|89350|89326|971
1644594310000|2022-02-11 15:45:10|89386|89327|89355|89300|89386|89327|89321|89300|715
1644594320000|2022-02-11 15:45:20|89347|89301|89277|89251|89347|89301|89268|89236|3395
1644594330000|2022-02-11 15:45:30|89280|89232|89300|89264|89302|89274|89199|89164|5186
1644594340000|2022-02-11 15:45:40|89297|89253|89355|89302|89358|89302|89272|89227|1978
1644594350000|2022-02-11 15:45:50|89347|89295|89321|89272|89347|89295|89279|89234|2998
1644594360000|2022-02-11 15:46:00|89337|89300|89343|89290|89408|89371|89331|89263|4452
1644594370000|2022-02-11 15:46:10|89341|89294|89305|89279|89341|89294|89289|89257|1117
1644594380000|2022-02-11 15:46:20|89304|89262|89378|89301|89390|89322|89291|89257|1355
1644594390000|2022-02-11 15:46:30|89373|89322|89297|89257|89373|89322|89280|89257|367
1644594400000|2022-02-11 15:46:40|89292|89250|89435|89391|89435|89391|89274|89240|4976
1644594410000|2022-02-11 15:46:50|89426|89379|89390|89316|89426|89379|89358|89314|1200
1644594420000|2022-02-11 15:47:00|89400|89345|89385|89322|89400|89352|89355|89314|0
1644594430000|2022-02-11 15:47:10|89381|89343|89492|89448|89500|89458|89381|89322|2698
1644594440000|2022-02-11 15:47:20|89491|89417|89480|89430|89499|89449|89450|89411|1246
1644594450000|2022-02-11 15:47:30|89478|89435|89387|89350|89478|89435|89387|89350|1100
1644594460000|2022-02-11 15:47:40|89380|89355|89382|89351|89447|89385|89380|89350|200
1644594470000|2022-02-11 15:47:50|89400|89350|89364|89305|89400|89350|89364|89305|500
1644594480000|2022-02-11 15:48:00|89363|89335|89416|89377|89443|89377|89363|89313|962
1644594490000|2022-02-11 15:48:10|89410|89358|89262|89216|89411|89358|89255|89216|1523
1644594500000|2022-02-11 15:48:20|89261|89247|89295|89265|89312|89277|89261|89226|1000
1644594510000|2022-02-11 15:48:30|89312|89274|89348|89316|89348|89316|89312|89256|200
1644594520000|2022-02-11 15:48:40|89347|89302|89342|89305|89401|89336|89342|89302|410
1644594530000|2022-02-11 15:48:50|89350|89300|89337|89287|89357|89300|89313|89287|300
1644594540000|2022-02-11 15:49:00|89327|89261|89275|89229|89327|89261|89229|89196|3016
1644594550000|2022-02-11 15:49:10|89294|89253|89282|89231|89294|89269|89274|89223|400
1644594560000|2022-02-11 15:49:20|89269|89230|89175|89138|89269|89231|89167|89130|4620
1644594570000|2022-02-11 15:49:30|89174|89145|89253|89213|89253|89222|89174|89130|2293
1644594580000|2022-02-11 15:49:40|89252|89214|89286|89233|89286|89233|89252|89214|982
1644594590000|2022-02-11 15:49:50|89285|89215|89174|89126|89286|89216|89149|89107|2784
1644594600000|2022-02-11 15:50:00|89158|89108|89214|89183|89250|89202|89155|89107|959
1644594610000|2022-02-11 15:50:10|89237|89186|89178|89140|89248|89204|89178|89140|608
1644594620000|2022-02-11 15:50:20|89176|89150|89128|89085|89176|89150|89105|89070|4234
1644594630000|2022-02-11 15:50:30|89130|89078|89179|89147|89193|89159|89130|89078|2186
1644594640000|2022-02-11 15:50:40|89185|89157|89154|89111|89186|89157|89104|89058|3097
1644594650000|2022-02-11 15:50:50|89137|89100|89118|89057|89137|89100|89088|89051|1239
1644594660000|2022-02-11 15:51:00|89110|89056|89054|89000|89115|89069|89036|89000|6795
1644594670000|2022-02-11 15:51:10|89053|88988|88875|88835|89053|88988|88869|88835|20557
1644594680000|2022-02-11 15:51:20|88874|88831|88746|88725|88875|88847|88746|88725|6903
1644594690000|2022-02-11 15:51:30|88757|88721|88688|88658|88757|88721|88663|88650|7492
1644594700000|2022-02-11 15:51:40|88700|88673|88653|88616|88700|88673|88623|88600|8534
1644594710000|2022-02-11 15:51:50|88619|88617|88626|88601|88666|88647|88587|88564|9192
1644594720000|2022-02-11 15:52:00|88625|88584|88615|88565|88660|88600|88547|88512|7609
1644594730000|2022-02-11 15:52:10|88595|88551|88568|88521|88628|88568|88537|88512|2978
1644594740000|2022-02-11 15:52:20|88574|88520|88662|88625|88672|88639|88574|88520|2030
1644594750000|2022-02-11 15:52:30|88672|88637|88640|88601|88690|88665|88637|88600|3354
1644594760000|2022-02-11 15:52:40|88638|88617|88679|88622|88690|88666|88633|88601|3531
1644594770000|2022-02-11 15:52:50|88690|88628|88658|88610|88699|88678|88627|88610|2050
1644594780000|2022-02-11 15:53:00|88644|88601|88626|88581|88658|88625|88606|88570|5226
1644594790000|2022-02-11 15:53:10|88628|88593|88655|88619|88678|88650|88600|88581|3144
1644594800000|2022-02-11 15:53:20|88651|88625|88640|88619|88668|88625|88619|88604|1217
1644594810000|2022-02-11 15:53:30|88648|88620|88668|88638|88668|88650|88644|88619|1925
1644594820000|2022-02-11 15:53:40|88656|88637|88633|88604|88668|88647|88625|88604|2598
1644594830000|2022-02-11 15:53:50|88634|88606|88590|88565|88653|88615|88567|88550|7523
1644594840000|2022-02-11 15:54:00|88603|88550|88630|88589|88665|88621|88590|88550|1050
1644594850000|2022-02-11 15:54:10|88643|88603|88648|88600|88648|88616|88620|88588|710
1644594860000|2022-02-11 15:54:20|88650|88611|88696|88671|88696|88673|88643|88604|4258
1644594870000|2022-02-11 15:54:30|88694|88668|88681|88644|88699|88678|88663|88640|3909
1644594880000|2022-02-11 15:54:40|88679|88647|88700|88650|88700|88685|88665|88640|9752
1644594890000|2022-02-11 15:54:50|88687|88659|88693|88660|88727|88703|88687|88659|3272
1644594900000|2022-02-11 15:55:00|88719|88675|88788|88757|88842|88804|88698|88660|5205
1644594910000|2022-02-11 15:55:10|88793|88774|88848|88793|88854|88830|88793|88757|2023
1644594920000|2022-02-11 15:55:20|88847|88807|88847|88813|88849|88833|88813|88792|1206
1644594930000|2022-02-11 15:55:30|88846|88821|88830|88802|88849|88836|88800|88772|1898
1644594940000|2022-02-11 15:55:40|88809|88791|88728|88701|88830|88800|88728|88701|2415
1644594950000|2022-02-11 15:55:50|88750|88704|88767|88708|88767|88728|88739|88701|1039
1644594960000|2022-02-11 15:56:00|88766|88746|88726|88689|88785|88746|88707|88685|1065
1644594970000|2022-02-11 15:56:10|88740|88706|88749|88700|88770|88723|88725|88685|900
1644594980000|2022-02-11 15:56:20|88743|88721|88733|88685|88749|88721|88702|88685|550
1644594990000|2022-02-11 15:56:30|88716|88678|88718|88671|88724|88690|88662|88611|700
1644595000000|2022-02-11 15:56:40|88708|88672|88770|88711|88770|88725|88687|88650|1068
1644595010000|2022-02-11 15:56:50|88763|88728|88794|88741|88850|88775|88763|88728|1393
1644595020000|2022-02-11 15:57:00|88784|88740|88876|88780|88880|88853|88777|88740|2035
1644595030000|2022-02-11 15:57:10|88856|88782|88743|88689|88877|88783|88721|88670|500
1644595040000|2022-02-11 15:57:20|88780|88701|88779|88750|88780|88750|88743|88685|888
1644595050000|2022-02-11 15:57:30|88788|88765|88786|88731|88800|88774|88774|88731|129
1644595060000|2022-02-11 15:57:40|88784|88736|88779|88716|88800|88736|88760|88716|1400
1644595070000|2022-02-11 15:57:50|88769|88719|88811|88753|88850|88791|88746|88719|1251
1644595080000|2022-02-11 15:58:00|88784|88721|88682|88645|88794|88721|88664|88645|909
1644595090000|2022-02-11 15:58:10|88655|88633|88555|88522|88687|88635|88536|88522|9749
1644595100000|2022-02-11 15:58:20|88567|88524|88573|88522|88604|88579|88528|88512|7069
1644595110000|2022-02-11 15:58:30|88558|88519|88556|88527|88563|88541|88535|88510|308
1644595120000|2022-02-11 15:58:40|88566|88521|88492|88450|88566|88550|88457|88444|29062
1644595130000|2022-02-11 15:58:50|88499|88467|88642|88601|88658|88601|88483|88450|5446
1644595140000|2022-02-11 15:59:00|88658|88602|88698|88668|88754|88709|88649|88602|1774
1644595150000|2022-02-11 15:59:10|88697|88674|88665|88603|88800|88714|88665|88603|3059
1644595160000|2022-02-11 15:59:20|88648|88602|88624|88572|88700|88664|88610|88550|1833
1644595170000|2022-02-11 15:59:30|88697|88601|88586|88516|88699|88601|88555|88500|2514
1644595180000|2022-02-11 15:59:40|88587|88556|88590|88530|88622|88562|88572|88525|200
1644595190000|2022-02-11 15:59:50|88600|88560|88690|88657|88700|88670|88599|88560|1417
1644595200000|2022-02-11 16:00:00|88698|88658|88689|88674|88700|88674|88634|88577|700
1644595210000|2022-02-11 16:00:10|88688|88587|88790|88740|88790|88749|88684|88581|2465
1644595220000|2022-02-11 16:00:20|88788|88757|88740|88700|88800|88782|88740|88700|4524
1644595230000|2022-02-11 16:00:30|88731|88656|88788|88709|88788|88752|88713|88634|980
1644595240000|2022-02-11 16:00:40|88769|88715|88779|88735|88780|88735|88716|88700|378
1644595250000|2022-02-11 16:00:50|88777|88747|88775|88752|88783|88757|88761|88721|1227
1644595260000|2022-02-11 16:01:00|88778|88747|88862|88821|88883|88846|88775|88731|6397
1644595270000|2022-02-11 16:01:10|88850|88813|88870|88814|88877|88846|88849|88812|2700
1644595280000|2022-02-11 16:01:20|88859|88836|88883|88843|88883|88850|88826|88775|1926
1644595290000|2022-02-11 16:01:30|88870|88812|88833|88800|88883|88857|88830|88800|1450
1644595300000|2022-02-11 16:01:40|88826|88801|88892|88858|88892|88858|88826|88801|915
1644595310000|2022-02-11 16:01:50|88900|88859|88883|88850|88900|88880|88853|88827|2994
1644595320000|2022-02-11 16:02:00|88885|88852|88877|88846|88900|88876|88877|88827|1446
1644595330000|2022-02-11 16:02:10|88883|88850|88837|88800|88894|88850|88824|88800|1025
1644595340000|2022-02-11 16:02:20|88825|88775|88875|88834|88875|88834|88824|88775|1174
1644595350000|2022-02-11 16:02:30|88890|88846|89048|88990|89065|89001|88890|88826|7915
1644595360000|2022-02-11 16:02:40|89050|89001|89047|88983|89050|89001|89000|88919|2129
1644595370000|2022-02-11 16:02:50|89040|89014|89014|88990|89047|89019|88998|88953|2730
1644595380000|2022-02-11 16:03:00|89012|89002|88986|88945|89012|89002|88960|88919|906
1644595390000|2022-02-11 16:03:10|89000|88954|88995|88951|89000|88970|88968|88933|4235
1644595400000|2022-02-11 16:03:20|88994|88936|88950|88900|88994|88937|88935|88900|1050
1644595410000|2022-02-11 16:03:30|88937|88906|88956|88918|88966|88936|88937|88900|2672
1644595420000|2022-02-11 16:03:40|88966|88916|88977|88950|89001|88974|88966|88916|1800
1644595430000|2022-02-11 16:03:50|88991|88954|89000|88960|89000|88973|88977|88948|400
1644595440000|2022-02-11 16:04:00|88998|88961|88998|88970|89047|89000|88976|88960|3886
1644595450000|2022-02-11 16:04:10|89019|88966|89002|88964|89047|89002|89000|88962|1334
1644595460000|2022-02-11 16:04:20|88991|88966|89046|89002|89047|89019|88978|88950|1909
1644595470000|2022-02-11 16:04:30|89035|88993|89100|89062|89101|89075|89035|88993|2671
1644595480000|2022-02-11 16:04:40|89099|89053|89078|89031|89099|89057|89050|89017|1446
1644595490000|2022-02-11 16:04:50|89088|89036|89068|89025|89100|89060|89064|89025|1157
1644595500000|2022-02-11 16:05:00|89054|89026|89052|89000|89069|89026|88985|88966|2727
1644595510000|2022-02-11 16:05:10|89053|89015|89088|89048|89088|89048|89031|89015|1100
1644595520000|2022-02-11 16:05:20|89093|89056|89061|89025|89093|89074|89051|89013|329
1644595530000|2022-02-11 16:05:30|89057|89018|89002|88955|89057|89018|88979|88955|3219
1644595540000|2022-02-11 16:05:40|88990|88964|88964|88918|88990|88964|88953|88917|300
1644595550000|2022-02-11 16:05:50|88974|88913|88931|88890|88974|88918|88891|88863|3189
1644595560000|2022-02-11 16:06:00|88930|88864|88874|88829|88930|88882|88858|88812|687
1644595570000|2022-02-11 16:06:10|88868|88833|88848|88808|88873|88836|88837|88808|100
1644595580000|2022-02-11 16:06:20|88828|88800|88839|88804|88839|88813|88811|88779|2129
1644595590000|2022-02-11 16:06:30|88843|88812|88840|88804|88874|88828|88836|88799|512
1644595600000|2022-02-11 16:06:40|88827|88805|88812|88789|88827|88809|88810|88775|2800
1644595610000|2022-02-11 16:06:50|88826|88775|88793|88747|88826|88775|88773|88736|520
1644595620000|2022-02-11 16:07:00|88779|88742|88812|88765|88818|88774|88739|88711|2216
1644595630000|2022-02-11 16:07:10|88813|88768|88864|88833|88880|88847|88812|88768|663
1644595640000|2022-02-11 16:07:20|88874|88840|88872|88834|88887|88874|88863|88834|1900
1644595650000|2022-02-11 16:07:30|88871|88827|88880|88848|88885|88848|88827|88800|595
1644595660000|2022-02-11 16:07:40|88887|88859|88868|88812|88887|88859|88846|88800|400
1644595670000|2022-02-11 16:07:50|88855|88822|88901|88864|88926|88890|88824|88787|560
1644595680000|2022-02-11 16:08:00|88900|88851|88825|88789|88901|88864|88809|88770|450
1644595690000|2022-02-11 16:08:10|88835|88791|88835|88800|88836|88813|88832|88791|500
1644595700000|2022-02-11 16:08:20|88836|88833|88882|88845|88890|88845|88836|88809|450
1644595710000|2022-02-11 16:08:30|88848|88808|88800|88756|88848|88822|88785|88733|1402
1644595720000|2022-02-11 16:08:40|88784|88746|88842|88806|88893|88835|88784|88746|450
1644595730000|2022-02-11 16:08:50|88823|88808|88850|88787|88850|88808|88811|88763|100
1644595740000|2022-02-11 16:09:00|88808|88748|88724|88701|88808|88758|88713|88700|1317
1644595750000|2022-02-11 16:09:10|88723|88700|88694|88645|88723|88700|88612|88590|4848
1644595760000|2022-02-11 16:09:20|88718|88661|88635|88600|88718|88676|88635|88600|1130
1644595770000|2022-02-11 16:09:30|88653|88601|88635|88579|88668|88622|88599|88579|850
1644595780000|2022-02-11 16:09:40|88617|88584|88473|88425|88618|88589|88445|88419|8973
1644595790000|2022-02-11 16:09:50|88469|88430|88456|88417|88474|88436|88397|88368|11064
1644595800000|2022-02-11 16:10:00|88464|88420|88386|88333|88511|88472|88358|88333|6919
1644595810000|2022-02-11 16:10:10|88363|88336|88370|88322|88450|88368|88319|88281|5501
1644595820000|2022-02-11 16:10:20|88369|88321|88467|88410|88483|88440|88353|88310|2419
1644595830000|2022-02-11 16:10:30|88483|88447|88517|88476|88520|88476|88476|88425|2546
1644595840000|2022-02-11 16:10:40|88520|88478|88599|88559|88613|88581|88500|88470|2186
1644595850000|2022-02-11 16:10:50|88598|88564|88682|88635|88685|88636|88598|88564|791
1644595860000|2022-02-11 16:11:00|88681|88637|88597|88555|88682|88641|88597|88550|3190
1644595870000|2022-02-11 16:11:10|88569|88527|88493|88453|88581|88527|88493|88453|2426
1644595880000|2022-02-11 16:11:20|88499|88462|88486|88454|88572|88523|88486|88449|2110
1644595890000|2022-02-11 16:11:30|88500|88461|88570|88519|88570|88539|88500|88461|257
1644595900000|2022-02-11 16:11:40|88568|88500|88525|88483|88568|88501|88476|88442|500
1644595910000|2022-02-11 16:11:50|88526|88486|88447|88406|88526|88486|88447|88406|1465
1644595920000|2022-02-11 16:12:00|88442|88402|88514|88462|88550|88501|88442|88402|7967
1644595930000|2022-02-11 16:12:10|88520|88470|88550|88504|88550|88504|88491|88438|400
1644595940000|2022-02-11 16:12:20|88549|88506|88526|88482|88550|88512|88497|88442|3050
1644595950000|2022-02-11 16:12:30|88531|88489|88485|88442|88531|88489|88467|88420|307
1644595960000|2022-02-11 16:12:40|88484|88437|88500|88452|88550|88506|88469|88423|2527
1644595970000|2022-02-11 16:12:50|88497|88435|88478|88429|88500|88464|88478|88424|1725
1644595980000|2022-02-11 16:13:00|88469|88445|88476|88437|88499|88450|88442|88400|1835
1644595990000|2022-02-11 16:13:10|88463|88427|88554|88506|88554|88506|88443|88400|7021
1644596000000|2022-02-11 16:13:20|88553|88507|88559|88524|88590|88543|88530|88476|1708
1644596010000|2022-02-11 16:13:30|88572|88525|88572|88506|88590|88550|88534|88500|300
1644596020000|2022-02-11 16:13:40|88541|88464|88554|88504|88557|88522|88519|88464|520
1644596030000|2022-02-11 16:13:50|88528|88475|88556|88516|88557|88517|88518|88475|654
1644596040000|2022-02-11 16:14:00|88564|88522|88563|88515|88600|88565|88549|88500|1685
1644596050000|2022-02-11 16:14:10|88562|88500|88432|88386|88562|88516|88390|88352|2290
1644596060000|2022-02-11 16:14:20|88434|88391|88349|88312|88434|88400|88336|88312|3481
1644596070000|2022-02-11 16:14:30|88346|88300|88411|88365|88422|88366|88319|88300|2268
1644596080000|2022-02-11 16:14:40|88422|88376|88422|88385|88430|88386|88422|88376|300
1644596090000|2022-02-11 16:14:50|88421|88381|88380|88326|88421|88381|88372|88320|886
1644596100000|2022-02-11 16:15:00|88374|88320|88381|88337|88394|88350|88340|88300|3059
1644596110000|2022-02-11 16:15:10|88371|88332|88432|88378|88468|88425|88371|88332|1975
1644596120000|2022-02-11 16:15:20|88430|88379|88499|88450|88500|88460|88426|88379|1300
1644596130000|2022-02-11 16:15:30|88485|88444|88488|88452|88500|88454|88449|88428|2200
1644596140000|2022-02-11 16:15:40|88500|88455|88544|88486|88563|88526|88500|88455|3875
1644596150000|2022-02-11 16:15:50|88549|88489|88494|88448|88549|88489|88448|88419|2400
1644596160000|2022-02-11 16:16:00|88484|88436|88452|88400|88484|88440|88391|88363|5825
1644596170000|2022-02-11 16:16:10|88437|88371|88370|88326|88460|88432|88357|88318|5274
1644596180000|2022-02-11 16:16:20|88375|88318|88480|88439|88480|88448|88315|88286|3444
1644596190000|2022-02-11 16:16:30|88479|88447|88491|88453|88500|88455|88479|88441|711
1644596200000|2022-02-11 16:16:40|88488|88454|88500|88447|88500|88478|88453|88406|4884
1644596210000|2022-02-11 16:16:50|88499|88446|88483|88444|88499|88450|88457|88400|600
1644596220000|2022-02-11 16:17:00|88485|88446|88574|88541|88574|88541|88485|88446|4459
1644596230000|2022-02-11 16:17:10|88590|88503|88582|88531|88621|88590|88578|88503|5061
1644596240000|2022-02-11 16:17:20|88576|88520|88527|88474|88576|88521|88516|88436|2850
1644596250000|2022-02-11 16:17:30|88553|88460|88489|88410|88553|88496|88463|88409|1516
1644596260000|2022-02-11 16:17:40|88488|88440|88493|88450|88504|88468|88488|88421|200
1644596270000|2022-02-11 16:17:50|88490|88459|88517|88496|88526|88496|88490|88459|100
1644596280000|2022-02-11 16:18:00|88531|88497|88598|88520|88610|88589|88518|88471|2401
1644596290000|2022-02-11 16:18:10|88599|88550|88599|88572|88610|88584|88561|88520|1422
1644596300000|2022-02-11 16:18:20|88600|88577|88587|88524|88610|88580|88555|88510|3424
1644596310000|2022-02-11 16:18:30|88592|88516|88619|88590|88636|88609|88587|88510|1453
1644596320000|2022-02-11 16:18:40|88620|88593|88621|88564|88634|88600|88578|88514|1174
1644596330000|2022-02-11 16:18:50|88633|88589|88610|88568|88636|88605|88608|88563|200
1644596340000|2022-02-11 16:19:00|88590|88550|88604|88551|88604|88567|88572|88526|500
1644596350000|2022-02-11 16:19:10|88625|88574|88567|88535|88625|88587|88551|88520|943
1644596360000|2022-02-11 16:19:20|88561|88520|88550|88502|88568|88522|88533|88502|118
1644596370000|2022-02-11 16:19:30|88544|88503|88508|88455|88567|88505|88498|88450|12897
1644596380000|2022-02-11 16:19:40|88520|88505|88546|88471|88568|88526|88501|88455|2122
1644596390000|2022-02-11 16:19:50|88561|88477|88588|88523|88618|88593|88535|88477|1190
1644596400000|2022-02-11 16:20:00|88607|88549|88636|88577|88648|88608|88589|88538|3321
1644596410000|2022-02-11 16:20:10|88606|88552|88636|88606|88650|88612|88605|88552|700
1644596420000|2022-02-11 16:20:20|88618|88586|88650|88625|88674|88630|88618|88586|1200
1644596430000|2022-02-11 16:20:30|88658|88626|88690|88668|88700|88668|88642|88603|1889
1644596440000|2022-02-11 16:20:40|88689|88655|88601|88549|88689|88655|88589|88538|2499
1644596450000|2022-02-11 16:20:50|88593|88551|88475|88456|88593|88551|88475|88456|2054
1644596460000|2022-02-11 16:21:00|88484|88458|88581|88540|88581|88543|88424|88387|9544
1644596470000|2022-02-11 16:21:10|88593|88557|88640|88587|88651|88587|88575|88525|500
1644596480000|2022-02-11 16:21:20|88643|88561|88656|88626|88690|88654|88643|88561|488
1644596490000|2022-02-11 16:21:30|88655|88606|88608|88557|88655|88631|88608|88557|1919
1644596500000|2022-02-11 16:21:40|88628|88566|88608|88577|88646|88589|88600|88544|100
1644596510000|2022-02-11 16:21:50|88607|88546|88690|88659|88690|88666|88601|88546|743
1644596520000|2022-02-11 16:22:00|88683|88660|88666|88629|88766|88737|88666|88629|3612
1644596530000|2022-02-11 16:22:10|88664|88625|88582|88550|88697|88625|88582|88550|800
1644596540000|2022-02-11 16:22:20|88601|88555|88611|88582|88626|88602|88593|88555|1049
1644596550000|2022-02-11 16:22:30|88623|88590|88600|88552|88632|88608|88563|88525|929
1644596560000|2022-02-11 16:22:40|88598|88531|88586|88502|88598|88540|88510|88477|2078
1644596570000|2022-02-11 16:22:50|88585|88545|88527|88500|88588|88556|88518|88477|2259
1644596580000|2022-02-11 16:23:00|88552|88509|88597|88547|88600|88564|88538|88505|1500
1644596590000|2022-02-11 16:23:10|88598|88548|88599|88550|88611|88572|88586|88548|745
1644596600000|2022-02-11 16:23:20|88600|88551|88633|88590|88633|88601|88583|88551|852
1644596610000|2022-02-11 16:23:30|88647|88632|88630|88590|88677|88633|88619|88590|1054
1644596620000|2022-02-11 16:23:40|88653|88608|88694|88638|88696|88638|88606|88564|715
1644596630000|2022-02-11 16:23:50|88689|88644|88742|88701|88742|88703|88673|88604|1486
1644596640000|2022-02-11 16:24:00|88737|88713|88696|88629|88742|88713|88666|88620|1609
1644596650000|2022-02-11 16:24:10|88695|88660|88730|88669|88730|88698|88690|88647|700
1644596660000|2022-02-11 16:24:20|88728|88680|88750|88708|88750|88715|88724|88680|985
1644596670000|2022-02-11 16:24:30|88749|88710|88725|88689|88749|88720|88716|88668|2833
1644596680000|2022-02-11 16:24:40|88721|88684|88750|88710|88750|88739|88690|88657|2814
1644596690000|2022-02-11 16:24:50|88753|88726|88737|88700|88800|88780|88737|88700|3074
1644596700000|2022-02-11 16:25:00|88758|88702|88703|88626|88782|88722|88673|88626|1838
1644596710000|2022-02-11 16:25:10|88696|88628|88689|88651|88745|88695|88689|88628|400
1644596720000|2022-02-11 16:25:20|88693|88650|88708|88671|88750|88707|88691|88650|400
1644596730000|2022-02-11 16:25:30|88725|88675|88692|88653|88742|88691|88692|88651|201
1644596740000|2022-02-11 16:25:40|88691|88639|88580|88523|88691|88639|88558|88521|2892
1644596750000|2022-02-11 16:25:50|88578|88521|88668|88579|88668|88579|88574|88521|1600
1644596760000|2022-02-11 16:26:00|88608|88554|88531|88480|88615|88581|88512|88480|2498
1644596770000|2022-02-11 16:26:10|88520|88485|88520|88452|88531|88491|88474|88445|957
1644596780000|2022-02-11 16:26:20|88519|88476|88514|88487|88538|88503|88505|88469|1000
1644596790000|2022-02-11 16:26:30|88500|88469|88512|88456|88529|88487|88441|88408|1768
1644596800000|2022-02-11 16:26:40|88511|88479|88499|88458|88523|88489|88472|88431|501
1644596810000|2022-02-11 16:26:50|88496|88457|88488|88431|88498|88457|88479|88428|400
1644596820000|2022-02-11 16:27:00|88491|88452|88500|88457|88500|88479|88405|88387|3849
1644596830000|2022-02-11 16:27:10|88499|88461|88637|88566|88647|88611|88499|88461|2380
1644596840000|2022-02-11 16:27:20|88598|88555|88638|88601|88646|88611|88598|88555|1697
1644596850000|2022-02-11 16:27:30|88631|88600|88631|88585|88644|88607|88612|88555|400
1644596860000|2022-02-11 16:27:40|88605|88568|88609|88576|88630|88603|88602|88554|400
1644596870000|2022-02-11 16:27:50|88608|88580|88614|88587|88642|88609|88608|88576|1094
1644596880000|2022-02-11 16:28:00|88613|88586|88693|88647|88712|88690|88610|88576|3451
1644596890000|2022-02-11 16:28:10|88699|88651|88689|88652|88712|88692|88682|88648|3062
1644596900000|2022-02-11 16:28:20|88701|88657|88683|88647|88754|88720|88667|88628|2717
1644596910000|2022-02-11 16:28:30|88682|88650|88738|88711|88760|88722|88679|88636|551
1644596920000|2022-02-11 16:28:40|88730|88672|88635|88572|88738|88697|88635|88572|3398
1644596930000|2022-02-11 16:28:50|88645|88576|88637|88578|88652|88581|88567|88524|1766
1644596940000|2022-02-11 16:29:00|88623|88577|88598|88542|88623|88591|88563|88527|2700
1644596950000|2022-02-11 16:29:10|88606|88553|88615|88568|88621|88600|88599|88551|570
1644596960000|2022-02-11 16:29:20|88616|88578|88650|88607|88668|88626|88616|88562|700
1644596970000|2022-02-11 16:29:30|88648|88608|88700|88609|88720|88687|88648|88607|1144
1644596980000|2022-02-11 16:29:40|88699|88658|88689|88626|88700|88678|88672|88620|463
1644596990000|2022-02-11 16:29:50|88676|88631|88685|88632|88700|88669|88672|88630|1828
1644597000000|2022-02-11 16:30:00|88658|88615|88722|88686|88784|88741|88632|88584|3914
1644597010000|2022-02-11 16:30:10|88707|88689|88696|88650|88707|88689|88658|88620|1521
1644597020000|2022-02-11 16:30:20|88705|88662|88781|88718|88786|88733|88673|88626|778
1644597030000|2022-02-11 16:30:30|88783|88722|88901|88869|88901|88869|88778|88722|12929
1644597040000|2022-02-11 16:30:40|88914|88867|88883|88841|88916|88888|88849|88820|2559
1644597050000|2022-02-11 16:30:50|88894|88846|88906|88867|88920|88896|88882|88841|2863
1644597060000|2022-02-11 16:31:00|88920|88868|88867|88841|88920|88868|88861|88813|1900
1644597070000|2022-02-11 16:31:10|88893|88844|88875|88842|88920|88876|88840|88822|2111
1644597080000|2022-02-11 16:31:20|88876|88822|88782|88746|88876|88843|88782|88746|2269
1644597090000|2022-02-11 16:31:30|88802|88749|88845|88804|88852|88804|88774|88710|1300
1644597100000|2022-02-11 16:31:40|88860|88825|88802|88752|88862|88840|88784|88741|1524
1644597110000|2022-02-11 16:31:50|88803|88765|88831|88770|88831|88788|88798|88752|300
1644597120000|2022-02-11 16:32:00|88850|88806|88840|88778|88850|88809|88819|88767|2180
1644597130000|2022-02-11 16:32:10|88839|88785|88803|88761|88840|88793|88790|88761|700
1644597140000|2022-02-11 16:32:20|88793|88752|88772|88726|88794|88752|88745|88710|1434
1644597150000|2022-02-11 16:32:30|88771|88723|88795|88754|88795|88754|88769|88723|500
1644597160000|2022-02-11 16:32:40|88793|88753|88724|88670|88793|88753|88708|88670|3216
1644597170000|2022-02-11 16:32:50|88706|88673|88795|88749|88797|88749|88706|88673|553
1644597180000|2022-02-11 16:33:00|88781|88706|88701|88654|88781|88726|88682|88654|1978
1644597190000|2022-02-11 16:33:10|88719|88650|88679|88637|88719|88657|88637|88600|2126
1644597200000|2022-02-11 16:33:20|88690|88639|88670|88622|88700|88656|88627|88590|300
1644597210000|2022-02-11 16:33:30|88665|88623|88650|88602|88666|88626|88644|88602|1053
1644597220000|2022-02-11 16:33:40|88645|88603|88621|88573|88652|88630|88621|88573|402
1644597230000|2022-02-11 16:33:50|88640|88581|88640|88591|88652|88607|88626|88581|100
1644597240000|2022-02-11 16:34:00|88639|88589|88549|88506|88639|88592|88518|88482|3740
1644597250000|2022-02-11 16:34:10|88543|88509|88580|88511|88580|88521|88514|88488|1199
1644597260000|2022-02-11 16:34:20|88570|88515|88596|88537|88600|88570|88540|88498|300
1644597270000|2022-02-11 16:34:30|88550|88519|88591|88530|88591|88530|88535|88506|1100
1644597280000|2022-02-11 16:34:40|88575|88538|88584|88504|88600|88540|88527|88486|200
1644597290000|2022-02-11 16:34:50|88585|88505|88536|88491|88594|88505|88524|88486|1313
1644597300000|2022-02-11 16:35:00|88542|88518|88556|88502|88600|88549|88515|88490|3620
1644597310000|2022-02-11 16:35:10|88541|88500|88586|88531|88600|88535|88541|88500|2200
1644597320000|2022-02-11 16:35:20|88583|88537|88579|88512|88599|88562|88545|88512|200
1644597330000|2022-02-11 16:35:30|88586|88522|88607|88553|88639|88594|88585|88512|1586
1644597340000|2022-02-11 16:35:40|88608|88552|88606|88555|88630|88580|88605|88552|500
1644597350000|2022-02-11 16:35:50|88608|88560|88626|88586|88626|88586|88606|88560|1942
1644597360000|2022-02-11 16:36:00|88623|88581|88538|88469|88626|88581|88490|88452|1854
1644597370000|2022-02-11 16:36:10|88540|88450|88442|88400|88540|88457|88442|88400|1857
1644597380000|2022-02-11 16:36:20|88422|88396|88420|88385|88440|88396|88418|88377|5905
1644597390000|2022-02-11 16:36:30|88408|88380|88358|88324|88422|88380|88341|88310|3145
1644597400000|2022-02-11 16:36:40|88398|88319|88416|88360|88422|88376|88373|88319|300
1644597410000|2022-02-11 16:36:50|88422|88362|88405|88366|88422|88393|88394|88350|2945
1644597420000|2022-02-11 16:37:00|88404|88352|88362|88333|88405|88352|88362|88330|2141
1644597430000|2022-02-11 16:37:10|88378|88334|88374|88340|88392|88364|88358|88320|386
1644597440000|2022-02-11 16:37:20|88360|88337|88374|88345|88374|88345|88359|88320|989
1644597450000|2022-02-11 16:37:30|88373|88323|88339|88299|88374|88339|88302|88288|2288
1644597460000|2022-02-11 16:37:40|88326|88300|88340|88301|88359|88318|88319|88300|1578
1644597470000|2022-02-11 16:37:50|88339|88300|88318|88288|88355|88300|88318|88288|804
1644597480000|2022-02-11 16:38:00|88335|88294|88423|88353|88431|88380|88335|88294|4038
1644597490000|2022-02-11 16:38:10|88428|88354|88443|88403|88464|88403|88427|88353|794
1644597500000|2022-02-11 16:38:20|88440|88401|88460|88420|88460|88422|88421|88376|329
1644597510000|2022-02-11 16:38:30|88450|88407|88384|88357|88450|88412|88384|88350|805
1644597520000|2022-02-11 16:38:40|88366|88336|88397|88348|88412|88391|88366|88325|1048
1644597530000|2022-02-11 16:38:50|88377|88350|88422|88381|88422|88381|88377|88350|632
1644597540000|2022-02-11 16:39:00|88399|88357|88330|88303|88399|88357|88330|88301|1225
1644597550000|2022-02-11 16:39:10|88361|88307|88338|88300|88400|88347|88338|88300|530
1644597560000|2022-02-11 16:39:20|88337|88303|88375|88326|88375|88326|88315|88290|2231
1644597570000|2022-02-11 16:39:30|88374|88330|88396|88366|88396|88366|88363|88330|641
1644597580000|2022-02-11 16:39:40|88400|88371|88372|88325|88400|88374|88348|88325|1960
1644597590000|2022-02-11 16:39:50|88373|88338|88380|88356|88400|88372|88364|88325|650
1644597600000|2022-02-11 16:40:00|88400|88359|88399|88373|88400|88373|88374|88330|800
1644597610000|2022-02-11 16:40:10|88400|88357|88399|88371|88411|88382|88399|88357|2700
1644597620000|2022-02-11 16:40:20|88409|88408|88398|88352|88409|88408|88369|88350|1312
1644597630000|2022-02-11 16:40:30|88359|88350|88407|88358|88407|88358|88353|88330|300
1644597640000|2022-02-11 16:40:40|88379|88344|88387|88344|88396|88354|88364|88330|600
1644597650000|2022-02-11 16:40:50|88385|88337|88371|88329|88388|88337|88324|88300|1966
1644597660000|2022-02-11 16:41:00|88354|88317|88325|88300|88371|88341|88325|88300|1622
1644597670000|2022-02-11 16:41:10|88336|88290|88329|88303|88349|88318|88314|88290|2767
1644597680000|2022-02-11 16:41:20|88331|88300|88327|88308|88331|88308|88300|88280|3989
1644597690000|2022-02-11 16:41:30|88326|88302|88338|88301|88360|88325|88326|88301|998
1644597700000|2022-02-11 16:41:40|88336|88300|88323|88300|88360|88315|88323|88300|3315
1644597710000|2022-02-11 16:41:50|88325|88287|88326|88291|88348|88305|88280|88275|2933
1644597720000|2022-02-11 16:42:00|88348|88304|88374|88325|88380|88348|88326|88300|1656
1644597730000|2022-02-11 16:42:10|88371|88326|88370|88332|88371|88341|88357|88323|300
1644597740000|2022-02-11 16:42:20|88379|88344|88445|88409|88445|88414|88379|88326|5409
1644597750000|2022-02-11 16:42:30|88444|88411|88541|88516|88541|88516|88444|88410|5202
1644597760000|2022-02-11 16:42:40|88540|88501|88421|88380|88540|88501|88414|88380|3872
1644597770000|2022-02-11 16:42:50|88409|88370|88400|88370|88422|88371|88388|88370|1683
1644597780000|2022-02-11 16:43:00|88412|88362|88375|88345|88412|88370|88375|88345|1100
1644597790000|2022-02-11 16:43:10|88385|88370|88430|88392|88430|88402|88385|88370|246
1644597800000|2022-02-11 16:43:20|88429|88395|88401|88375|88449|88395|88401|88370|900
1644597810000|2022-02-11 16:43:30|88410|88370|88410|88363|88410|88370|88381|88337|1314
1644597820000|2022-02-11 16:43:40|88409|88365|88319|88281|88409|88365|88294|88278|1637
1644597830000|2022-02-11 16:43:50|88324|88278|88304|88260|88365|88308|88283|88260|1074
1644597840000|2022-02-11 16:44:00|88303|88270|88250|88215|88342|88283|88240|88212|5122
1644597850000|2022-02-11 16:44:10|88245|88212|88347|88288|88349|88317|88225|88206|4483
1644597860000|2022-02-11 16:44:20|88349|88329|88384|88343|88386|88349|88349|88305|3825
1644597870000|2022-02-11 16:44:30|88385|88342|88477|88430|88477|88436|88373|88326|2527
1644597880000|2022-02-11 16:44:40|88476|88431|88477|88434|88489|88459|88450|88409|812
1644597890000|2022-02-11 16:44:50|88483|88429|88480|88440|88483|88456|88464|88428|729
1644597900000|2022-02-11 16:45:00|88478|88437|88447|88414|88478|88437|88409|88372|3019
1644597910000|2022-02-11 16:45:10|88466|88418|88568|88516|88587|88549|88462|88389|3116
1644597920000|2022-02-11 16:45:20|88567|88511|88566|88534|88579|88539|88533|88476|3371
1644597930000|2022-02-11 16:45:30|88552|88528|88531|88487|88568|88528|88520|88487|1603
1644597940000|2022-02-11 16:45:40|88530|88495|88528|88490|88540|88516|88504|88477|1275
1644597950000|2022-02-11 16:45:50|88540|88504|88570|88539|88574|88539|88537|88502|1495
1644597960000|2022-02-11 16:46:00|88565|88524|88556|88524|88570|88534|88546|88524|600
1644597970000|2022-02-11 16:46:10|88554|88526|88525|88485|88554|88526|88505|88485|4881
1644597980000|2022-02-11 16:46:20|88540|88502|88550|88521|88550|88521|88540|88502|100
1644597990000|2022-02-11 16:46:30|88542|88485|88470|88436|88549|88513|88470|88430|400
1644598000000|2022-02-11 16:46:40|88469|88430|88477|88445|88479|88445|88450|88408|2800
1644598010000|2022-02-11 16:46:50|88469|88448|88477|88435|88478|88448|88458|88408|1470
1644598020000|2022-02-11 16:47:00|88476|88412|88450|88405|88476|88412|88419|88389|700
1644598030000|2022-02-11 16:47:10|88452|88417|88446|88406|88452|88417|88433|88400|1506
1644598040000|2022-02-11 16:47:20|88448|88407|88472|88446|88478|88446|88445|88407|100
1644598050000|2022-02-11 16:47:30|88471|88434|88520|88496|88550|88511|88459|88415|1702
1644598060000|2022-02-11 16:47:40|88550|88497|88535|88500|88550|88500|88507|88455|827
1644598070000|2022-02-11 16:47:50|88551|88501|88549|88526|88570|88530|88526|88499|1400
1644598080000|2022-02-11 16:48:00|88559|88529|88590|88532|88618|88560|88559|88529|6513
1644598090000|2022-02-11 16:48:10|88587|88506|88587|88553|88587|88553|88554|88506|400
1644598100000|2022-02-11 16:48:20|88574|88542|88524|88491|88586|88545|88522|88491|2528
1644598110000|2022-02-11 16:48:30|88508|88480|88578|88539|88578|88539|88508|88454|1696
1644598120000|2022-02-11 16:48:40|88574|88519|88569|88533|88578|88533|88546|88500|300
1644598130000|2022-02-11 16:48:50|88573|88540|88595|88554|88600|88555|88563|88533|300
1644598140000|2022-02-11 16:49:00|88589|88556|88576|88559|88642|88604|88576|88535|1711
1644598150000|2022-02-11 16:49:10|88572|88535|88613|88548|88619|88581|88566|88535|2470
1644598160000|2022-02-11 16:49:20|88619|88558|88641|88592|88645|88613|88609|88558|2048
1644598170000|2022-02-11 16:49:30|88649|88601|88639|88600|88649|88621|88599|88576|4301
1644598180000|2022-02-11 16:49:40|88613|88576|88627|88602|88640|88621|88592|88562|3747
1644598190000|2022-02-11 16:49:50|88640|88601|88650|88623|88650|88635|88631|88600|1733
1644598200000|2022-02-11 16:50:00|88646|88634|88624|88580|88650|88634|88587|88562|1120
1644598210000|2022-02-11 16:50:10|88619|88581|88526|88487|88619|88581|88514|88487|700
1644598220000|2022-02-11 16:50:20|88527|88485|88491|88450|88527|88496|88478|88450|1410
1644598230000|2022-02-11 16:50:30|88500|88460|88502|88447|88543|88492|88479|88447|4435
1644598240000|2022-02-11 16:50:40|88459|88433|88434|88400|88506|88449|88403|88384|5835
1644598250000|2022-02-11 16:50:50|88457|88414|88412|88376|88457|88414|88405|88375|1485
1644598260000|2022-02-11 16:51:00|88410|88375|88404|88349|88420|88375|88380|88349|3603
1644598270000|2022-02-11 16:51:10|88400|88366|88392|88343|88400|88366|88377|88329|500
1644598280000|2022-02-11 16:51:20|88390|88345|88337|88300|88392|88345|88337|88300|3301
1644598290000|2022-02-11 16:51:30|88344|88307|88367|88325|88388|88342|88343|88300|913
1644598300000|2022-02-11 16:51:40|88359|88312|88445|88400|88445|88413|88352|88312|841
1644598310000|2022-02-11 16:51:50|88442|88405|88463|88431|88463|88438|88442|88400|528
1644598320000|2022-02-11 16:52:00|88447|88400|88463|88430|88466|88444|88436|88400|100
1644598330000|2022-02-11 16:52:10|88450|88401|88403|88352|88450|88401|88395|88352|6625
1644598340000|2022-02-11 16:52:20|88404|88357|88499|88446|88500|88469|88404|88351|2905
1644598350000|2022-02-11 16:52:30|88500|88419|88531|88465|88532|88513|88499|88419|4544
1644598360000|2022-02-11 16:52:40|88530|88476|88480|88450|88530|88489|88478|88450|800
1644598370000|2022-02-11 16:52:50|88466|88442|88470|88420|88480|88452|88464|88419|800
1644598380000|2022-02-11 16:53:00|88463|88431|88510|88464|88510|88484|88448|88419|3185
1644598390000|2022-02-11 16:53:10|88487|88451|88526|88492|88538|88503|88487|88450|1138
1644598400000|2022-02-11 16:53:20|88510|88475|88508|88479|88526|88479|88474|88455|200
1644598410000|2022-02-11 16:53:30|88515|88483|88517|88510|88536|88510|88494|88457|3216
1644598420000|2022-02-11 16:53:40|88537|88512|88543|88480|88543|88513|88524|88466|1350
1644598430000|2022-02-11 16:53:50|88550|88505|88567|88532|88567|88534|88550|88479|1270
1644598440000|2022-02-11 16:54:00|88569|88535|88625|88561|88650|88621|88569|88535|7461
1644598450000|2022-02-11 16:54:10|88636|88594|88579|88550|88645|88623|88579|88550|2058
1644598460000|2022-02-11 16:54:20|88593|88535|88597|88528|88600|88559|88562|88528|953
1644598470000|2022-02-11 16:54:30|88566|88529|88549|88524|88577|88543|88545|88524|200
1644598480000|2022-02-11 16:54:40|88560|88537|88585|88543|88604|88600|88560|88537|1131
1644598490000|2022-02-11 16:54:50|88599|88547|88559|88501|88600|88547|88537|88500|200
1644598500000|2022-02-11 16:55:00|88563|88513|88579|88542|88600|88569|88563|88513|949
1644598510000|2022-02-11 16:55:10|88578|88543|88579|88544|88579|88566|88562|88512|362
1644598520000|2022-02-11 16:55:20|88577|88523|88513|88477|88577|88526|88513|88477|2453
1644598530000|2022-02-11 16:55:30|88509|88475|88483|88429|88513|88475|88469|88428|1108
1644598540000|2022-02-11 16:55:40|88468|88419|88483|88463|88483|88463|88437|88419|2276
1644598550000|2022-02-11 16:55:50|88511|88468|88565|88518|88565|88518|88507|88440|1126
1644598560000|2022-02-11 16:56:00|88579|88529|88537|88484|88621|88593|88536|88481|2551
1644598570000|2022-02-11 16:56:10|88546|88486|88614|88568|88620|88579|88545|88486|300
1644598580000|2022-02-11 16:56:20|88618|88548|88627|88590|88640|88601|88608|88548|2519
1644598590000|2022-02-11 16:56:30|88634|88600|88636|88574|88670|88634|88612|88566|3498
1644598600000|2022-02-11 16:56:40|88635|88591|88668|88588|88668|88591|88602|88543|600
1644598610000|2022-02-11 16:56:50|88669|88556|88688|88648|88699|88674|88628|88554|2595
1644598620000|2022-02-11 16:57:00|88678|88650|88672|88628|88700|88679|88667|88628|3921
1644598630000|2022-02-11 16:57:10|88665|88625|88690|88657|88700|88677|88665|88625|1713
1644598640000|2022-02-11 16:57:20|88697|88663|88738|88706|88744|88715|88696|88663|5043
1644598650000|2022-02-11 16:57:30|88737|88691|88780|88753|88796|88757|88696|88680|2898
1644598660000|2022-02-11 16:57:40|88774|88750|88738|88715|88780|88755|88738|88715|1874
1644598670000|2022-02-11 16:57:50|88744|88719|88753|88730|88781|88752|88739|88715|2793
1644598680000|2022-02-11 16:58:00|88757|88744|88773|88749|88781|88749|88757|88742|1490
1644598690000|2022-02-11 16:58:10|88772|88747|88700|88669|88773|88747|88700|88669|2000
1644598700000|2022-02-11 16:58:20|88689|88668|88695|88669|88697|88669|88649|88623|2400
1644598710000|2022-02-11 16:58:30|88696|88670|88738|88704|88750|88704|88696|88670|1100
1644598720000|2022-02-11 16:58:40|88750|88705|88720|88678|88773|88748|88702|88678|1700
1644598730000|2022-02-11 16:58:50|88736|88698|88747|88712|88754|88720|88719|88698|558
1644598740000|2022-02-11 16:59:00|88746|88700|88746|88707|88764|88739|88746|88700|100
1644598750000|2022-02-11 16:59:10|88733|88700|88648|88610|88733|88700|88632|88605|2459
1644598760000|2022-02-11 16:59:20|88676|88631|88640|88600|88676|88634|88631|88600|1450
1644598770000|2022-02-11 16:59:30|88636|88601|88640|88585|88640|88604|88577|88541|1564
1644598780000|2022-02-11 16:59:40|88608|88587|88677|88628|88700|88667|88608|88587|600
1644598790000|2022-02-11 16:59:50|88664|88604|88621|88571|88664|88604|88621|88566|0
1644598800000|2022-02-11 17:00:00|88608|88559|88568|88517|88608|88564|88550|88510|1130
1644598810000|2022-02-11 17:00:10|88567|88532|88539|88488|88628|88561|88512|88487|2779
1644598820000|2022-02-11 17:00:20|88527|88487|88538|88493|88538|88493|88457|88450|1907
1644598830000|2022-02-11 17:00:30|88537|88479|88571|88523|88575|88538|88526|88479|399
1644598840000|2022-02-11 17:00:40|88569|88500|88599|88556|88600|88558|88542|88500|1925
1644598850000|2022-02-11 17:00:50|88567|88502|88580|88545|88587|88545|88556|88502|100
1644598860000|2022-02-11 17:01:00|88587|88546|88632|88593|88632|88593|88587|88546|200
1644598870000|2022-02-11 17:01:10|88625|88589|88680|88605|88700|88665|88625|88589|1547
1644598880000|2022-02-11 17:01:20|88667|88606|88651|88627|88692|88645|88651|88599|836
1644598890000|2022-02-11 17:01:30|88644|88596|88620|88556|88662|88631|88608|88556|500
1644598900000|2022-02-11 17:01:40|88611|88566|88591|88560|88634|88575|88578|88556|200
1644598910000|2022-02-11 17:01:50|88601|88556|88670|88617|88670|88617|88599|88556|100
1644598920000|2022-02-11 17:02:00|88647|88590|88740|88669|88747|88707|88647|88590|1545
1644598930000|2022-02-11 17:02:10|88732|88686|88668|88629|88732|88686|88668|88605|414
1644598940000|2022-02-11 17:02:20|88655|88643|88708|88643|88708|88677|88655|88605|1300
1644598950000|2022-02-11 17:02:30|88702|88661|88746|88715|88746|88715|88676|88643|1100
1644598960000|2022-02-11 17:02:40|88745|88713|88763|88724|88780|88748|88745|88706|1845
1644598970000|2022-02-11 17:02:50|88756|88725|88799|88751|88800|88773|88756|88713|1200
1644598980000|2022-02-11 17:03:00|88798|88758|88776|88744|88830|88797|88768|88744|2637
1644598990000|2022-02-11 17:03:10|88790|88760|88848|88820|88848|88820|88784|88744|3532
1644599000000|2022-02-11 17:03:20|88847|88800|88773|88750|88848|88821|88773|88750|4995
1644599010000|2022-02-11 17:03:30|88768|88741|88743|88712|88771|88741|88725|88700|902
1644599020000|2022-02-11 17:03:40|88747|88725|88833|88804|88835|88804|88747|88725|2361
1644599030000|2022-02-11 17:03:50|88835|88806|88838|88796|88850|88810|88781|88752|1121
1644599040000|2022-02-11 17:04:00|88826|88801|88900|88860|88900|88876|88826|88801|5028
1644599050000|2022-02-11 17:04:10|88898|88848|88873|88838|88899|88848|88846|88828|600
1644599060000|2022-02-11 17:04:20|88845|88829|88756|88726|88847|88829|88746|88726|3877
1644599070000|2022-02-11 17:04:30|88750|88725|88768|88710|88771|88725|88714|88669|2973
1644599080000|2022-02-11 17:04:40|88745|88703|88810|88782|88852|88785|88744|88703|305
1644599090000|2022-02-11 17:04:50|88860|88783|88798|88761|88860|88798|88798|88751|984
1644599100000|2022-02-11 17:05:00|88797|88751|88798|88751|88830|88793|88796|88751|743
1644599110000|2022-02-11 17:05:10|88775|88753|88768|88730|88808|88753|88762|88726|500
1644599120000|2022-02-11 17:05:20|88787|88725|88744|88700|88787|88725|88732|88700|800
1644599130000|2022-02-11 17:05:30|88750|88709|88800|88765|88800|88765|88750|88709|444
1644599140000|2022-02-11 17:05:40|88789|88721|88739|88700|88789|88724|88735|88700|200
1644599150000|2022-02-11 17:05:50|88750|88683|88725|88683|88750|88700|88706|88683|1533
1644599160000|2022-02-11 17:06:00|88719|88690|88705|88654|88739|88690|88683|88641|900
1644599170000|2022-02-11 17:06:10|88713|88658|88687|88652|88728|88684|88678|88652|300
1644599180000|2022-02-11 17:06:20|88676|88669|88706|88669|88706|88669|88676|88668|0
1644599190000|2022-02-11 17:06:30|88705|88657|88689|88656|88705|88668|88684|88650|275
1644599200000|2022-02-11 17:06:40|88690|88664|88738|88686|88738|88692|88668|88650|1458
1644599210000|2022-02-11 17:06:50|88742|88692|88761|88710|88770|88733|88735|88692|732
1644599220000|2022-02-11 17:07:00|88747|88682|88855|88809|88855|88818|88735|88682|1925
1644599230000|2022-02-11 17:07:10|88879|88839|88901|88860|88903|88873|88879|88839|1100
1644599240000|2022-02-11 17:07:20|88903|88876|88876|88840|88920|88883|88876|88831|850
1644599250000|2022-02-11 17:07:30|88880|88846|88849|88814|88880|88846|88820|88812|1149
1644599260000|2022-02-11 17:07:40|88854|88812|88850|88827|88865|88834|88843|88812|600
1644599270000|2022-02-11 17:07:50|88849|88818|88864|88818|88864|88820|88811|88755|1764
1644599280000|2022-02-11 17:08:00|88850|88817|88850|88803|88875|88850|88799|88758|2812
1644599290000|2022-02-11 17:08:10|88841|88801|88825|88800|88842|88801|88801|88758|200
1644599300000|2022-02-11 17:08:20|88815|88758|88918|88858|88920|88871|88800|88758|3623
1644599310000|2022-02-11 17:08:30|88920|88872|88948|88904|88950|88920|88920|88871|3939
1644599320000|2022-02-11 17:08:40|88947|88906|88897|88872|88948|88922|88887|88840|1772
1644599330000|2022-02-11 17:08:50|88895|88853|88902|88854|88946|88894|88895|88840|1900
1644599340000|2022-02-11 17:09:00|88923|88873|89003|88983|89010|88983|88923|88873|9741
1644599350000|2022-02-11 17:09:10|89000|88975|88998|88970|89000|88975|88968|88937|2312
1644599360000|2022-02-11 17:09:20|88994|88941|89052|89004|89072|89035|88983|88939|1549
1644599370000|2022-02-11 17:09:30|89051|89025|88999|88965|89077|89033|88999|88965|1242
1644599380000|2022-02-11 17:09:40|89010|88963|88990|88965|89056|88992|88978|88941|2483
1644599390000|2022-02-11 17:09:50|88996|88988|88970|88937|89052|88989|88962|88914|3195
1644599400000|2022-02-11 17:10:00|88992|88940|88970|88922|88992|88963|88946|88922|343
1644599410000|2022-02-11 17:10:10|88975|88923|88972|88935|88976|88935|88918|88900|1171
1644599420000|2022-02-11 17:10:20|88976|88946|88976|88945|88985|88963|88976|88938|607
1644599430000|2022-02-11 17:10:30|88996|88952|89023|88987|89026|89012|88965|88936|3421
1644599440000|2022-02-11 17:10:40|89000|88960|89029|89002|89050|89028|88997|88960|577
1644599450000|2022-02-11 17:10:50|89039|89004|89038|89002|89039|89014|89030|88994|600
1644599460000|2022-02-11 17:11:00|89035|89001|88991|88950|89039|89003|88983|88950|1854
1644599470000|2022-02-11 17:11:10|89014|88979|89016|88966|89031|89001|88996|88960|850
1644599480000|2022-02-11 17:11:20|89000|88980|88992|88924|89031|88981|88950|88916|800
1644599490000|2022-02-11 17:11:30|88982|88942|89000|88966|89000|88970|88982|88940|100
1644599500000|2022-02-11 17:11:40|88999|88964|88980|88933|88999|88969|88968|88933|486
1644599510000|2022-02-11 17:11:50|88977|88935|88972|88934|88977|88935|88950|88919|307
1644599520000|2022-02-11 17:12:00|88992|88929|89014|88956|89031|89005|88992|88929|704
1644599530000|2022-02-11 17:12:10|89025|88984|89053|89020|89055|89026|89025|88981|795
1644599540000|2022-02-11 17:12:20|89048|88981|89060|89009|89060|89027|89030|88981|1052
1644599550000|2022-02-11 17:12:30|89064|89013|89189|89100|89200|89158|89064|89012|10414
1644599620000|2022-02-11 17:13:40|89171|89125|89234|89190|89248|89205|89171|89125|2475
1644599630000|2022-02-11 17:13:50|89233|89150|89170|89140|89235|89166|89158|89140|854
1644599640000|2022-02-11 17:14:00|89189|89141|89161|89132|89189|89152|89143|89111|800
1644599650000|2022-02-11 17:14:10|89194|89133|89144|89116|89195|89149|89144|89112|969
1644599660000|2022-02-11 17:14:20|89131|89115|89130|89101|89160|89126|89099|89077|3633
1644599670000|2022-02-11 17:14:30|89138|89102|89155|89118|89155|89140|89138|89102|100
1644599680000|2022-02-11 17:14:40|89148|89110|89100|89060|89148|89110|89100|89060|3403
1644599690000|2022-02-11 17:14:50|89099|89034|89093|89064|89136|89075|89093|89034|1600
1644599700000|2022-02-11 17:15:00|89100|89068|89100|89064|89129|89082|89096|89064|300
1644599710000|2022-02-11 17:15:10|89098|89066|89058|89014|89098|89066|89022|88979|4559
1644599720000|2022-02-11 17:15:20|89037|89003|89059|89019|89059|89019|89037|89003|940
1644599730000|2022-02-11 17:15:30|89050|89039|89082|89044|89108|89087|89049|89038|1130
1644599740000|2022-02-11 17:15:40|89063|89047|89081|89010|89124|89081|89063|89010|900
1644599750000|2022-02-11 17:15:50|89071|89011|89089|89040|89089|89040|89048|89010|600
1644599760000|2022-02-11 17:16:00|89100|89041|89099|89077|89100|89077|89099|89041|400
1644599770000|2022-02-11 17:16:10|89100|89067|89127|89060|89139|89094|89099|89060|996
1644599780000|2022-02-11 17:16:20|89128|89069|89119|89094|89128|89110|89100|89069|1194
1644599790000|2022-02-11 17:16:30|89123|89060|89130|89100|89146|89100|89123|89060|200
1644599800000|2022-02-11 17:16:40|89127|89102|89114|89091|89127|89107|89114|89091|450
1644599810000|2022-02-11 17:16:50|89117|89080|89096|89055|89129|89080|89087|89050|1100
1644599820000|2022-02-11 17:17:00|89087|89050|89097|89061|89100|89061|89077|89050|700
1644599830000|2022-02-11 17:17:10|89094|89063|89053|89013|89097|89063|89037|89013|1164
1644599840000|2022-02-11 17:17:20|89031|89010|89079|89020|89089|89021|89024|89000|2303
1644599850000|2022-02-11 17:17:30|89064|89021|89043|89001|89064|89029|89032|89000|400
1644599860000|2022-02-11 17:17:40|89042|89000|89030|88991|89064|89013|89001|88970|3197
1644599870000|2022-02-11 17:17:50|89029|89000|89005|88970|89050|89013|89005|88970|457
1644599880000|2022-02-11 17:18:00|89018|88971|88950|88919|89019|88971|88950|88919|4376
1644599890000|2022-02-11 17:18:10|88949|88910|88935|88913|88949|88919|88926|88910|1425
1644599900000|2022-02-11 17:18:20|88944|88912|88870|88835|88944|88912|88828|88800|4211
1644599910000|2022-02-11 17:18:30|88860|88812|88844|88792|88860|88812|88788|88762|7896
1644599920000|2022-02-11 17:18:40|88825|88793|88800|88780|88837|88806|88800|88780|2795
1644599930000|2022-02-11 17:18:50|88814|88781|88792|88766|88814|88781|88788|88764|3900
1644599940000|2022-02-11 17:19:00|88800|88778|88793|88761|88800|88778|88777|88749|1358
1644599950000|2022-02-11 17:19:10|88777|88756|88800|88763|88800|88780|88754|88738|3627
1644599960000|2022-02-11 17:19:20|88794|88768|88850|88821|88869|88825|88794|88768|1400
1644599970000|2022-02-11 17:19:30|88831|88800|88799|88764|88853|88800|88792|88764|343
1644599980000|2022-02-11 17:19:40|88812|88770|88841|88777|88863|88807|88803|88770|1311
1644599990000|2022-02-11 17:19:50|88845|88795|88851|88801|88851|88834|88844|88793|274
1644600000000|2022-02-11 17:20:00|88846|88815|88830|88777|88848|88815|88778|88745|406
1644600010000|2022-02-11 17:20:10|88814|88770|88833|88800|88833|88800|88799|88755|400
1644600020000|2022-02-11 17:20:20|88842|88794|88797|88742|88842|88808|88777|88741|1177
1644600030000|2022-02-11 17:20:30|88799|88759|88774|88730|88799|88759|88770|88730|100
1644600040000|2022-02-11 17:20:40|88780|88727|88711|88666|88780|88739|88684|88657|1818
1644600050000|2022-02-11 17:20:50|88700|88657|88639|88607|88700|88677|88639|88600|3206
1644600060000|2022-02-11 17:21:00|88653|88600|88599|88561|88654|88604|88578|88550|3487
1644600070000|2022-02-11 17:21:10|88597|88579|88629|88601|88629|88601|88587|88550|1809
1644600080000|2022-02-11 17:21:20|88635|88586|88672|88638|88698|88638|88635|88586|1105
1644600090000|2022-02-11 17:21:30|88663|88619|88685|88632|88685|88663|88657|88600|800
1644600100000|2022-02-11 17:21:40|88684|88628|88641|88600|88685|88640|88641|88600|0
1644600110000|2022-02-11 17:21:50|88640|88612|88622|88589|88665|88612|88600|88575|3679
1644600120000|2022-02-11 17:22:00|88620|88577|88662|88628|88662|88640|88619|88576|762
1644600130000|2022-02-11 17:22:10|88644|88603|88638|88601|88656|88620|88629|88580|0
1644600140000|2022-02-11 17:22:20|88637|88614|88672|88636|88687|88647|88637|88614|1164
1644600150000|2022-02-11 17:22:30|88684|88634|88730|88659|88730|88700|88684|88634|1683
1644600160000|2022-02-11 17:22:40|88713|88670|88745|88701|88745|88701|88700|88670|483
1644600170000|2022-02-11 17:22:50|88728|88690|88719|88680|88745|88691|88719|88680|300
1644600180000|2022-02-11 17:23:00|88745|88713|88776|88726|88800|88766|88744|88679|1005
1644600190000|2022-02-11 17:23:10|88791|88745|88800|88779|88800|88779|88773|88745|1200
1644600200000|2022-02-11 17:23:20|88799|88776|88808|88751|88821|88800|88797|88740|3504
1644600210000|2022-02-11 17:23:30|88807|88759|88775|88725|88807|88759|88751|88725|400
1644600220000|2022-02-11 17:23:40|88744|88734|88711|88680|88744|88735|88705|88680|1200
1644600230000|2022-02-11 17:23:50|88710|88684|88730|88696|88752|88702|88710|88684|299
1644600240000|2022-02-11 17:24:00|88739|88710|88821|88781|88821|88783|88739|88702|3665
1644600250000|2022-02-11 17:24:10|88808|88784|88741|88719|88808|88784|88741|88719|1400
1644600260000|2022-02-11 17:24:20|88740|88721|88751|88714|88757|88721|88722|88700|801
1644600270000|2022-02-11 17:24:30|88764|88715|88764|88720|88764|88732|88764|88715|100
1644600280000|2022-02-11 17:24:40|88773|88731|88821|88766|88821|88794|88773|88731|862
1644600290000|2022-02-11 17:24:50|88797|88763|88733|88701|88797|88770|88733|88700|500
1644600300000|2022-02-11 17:25:00|88723|88700|88696|88666|88803|88731|88696|88654|1589
1644600310000|2022-02-11 17:25:10|88734|88667|88745|88703|88759|88703|88714|88667|500
1644600320000|2022-02-11 17:25:20|88760|88706|88816|88758|88817|88771|88760|88704|300
1644600330000|2022-02-11 17:25:30|88805|88745|88791|88742|88805|88747|88763|88725|300
1644600340000|2022-02-11 17:25:40|88816|88754|88862|88802|88862|88803|88811|88754|300
1644600350000|2022-02-11 17:25:50|88863|88823|88867|88832|88875|88843|88863|88823|400
1644600360000|2022-02-11 17:26:00|88900|88862|88882|88850|88911|88885|88882|88833|900
1644600370000|2022-02-11 17:26:10|88881|88853|88852|88796|88888|88864|88851|88796|923
1644600380000|2022-02-11 17:26:20|88845|88813|88897|88867|88904|88879|88832|88788|876
1644600390000|2022-02-11 17:26:30|88892|88869|88889|88845|88899|88869|88882|88845|200
1644600400000|2022-02-11 17:26:40|88890|88831|88885|88834|88890|88841|88861|88825|500
1644600410000|2022-02-11 17:26:50|88845|88809|88841|88814|88848|88819|88834|88800|1000
1644600420000|2022-02-11 17:27:00|88860|88813|88854|88814|88860|88837|88851|88813|437
1644600430000|2022-02-11 17:27:10|88848|88808|88854|88820|88859|88843|88847|88800|500
1644600440000|2022-02-11 17:27:20|88833|88800|88885|88831|88886|88836|88830|88775|2566
1644600450000|2022-02-11 17:27:30|88883|88836|88888|88850|88888|88850|88870|88821|200
1644600460000|2022-02-11 17:27:40|88895|88863|88903|88848|88936|88918|88895|88848|3223
1644600470000|2022-02-11 17:27:50|88900|88857|88910|88880|88910|88881|88900|88857|348
1644600480000|2022-02-11 17:28:00|88920|88881|88962|88924|88984|88945|88920|88880|4200
1644600490000|2022-02-11 17:28:10|88982|88931|88991|88955|88993|88955|88938|88907|500
1644600500000|2022-02-11 17:28:20|88981|88946|88944|88910|88981|88946|88936|88906|800
1644600510000|2022-02-11 17:28:30|88979|88925|89037|89001|89037|89001|88979|88925|2427
1644600520000|2022-02-11 17:28:40|89036|89013|89062|89030|89079|89059|89029|88992|3689
1644600530000|2022-02-11 17:28:50|89050|89020|89039|88998|89050|89020|89013|88964|2204
1644600540000|2022-02-11 17:29:00|89033|89000|89063|89014|89079|89030|89022|89000|234
1644600550000|2022-02-11 17:29:10|89060|89023|89030|89003|89060|89023|89020|89002|2920
1644600560000|2022-02-11 17:29:20|89016|89000|89005|88973|89033|89000|88973|88926|2020
1644600570000|2022-02-11 17:29:30|89040|88977|89099|89060|89100|89067|89000|88925|2179
1644600580000|2022-02-11 17:29:40|89091|89055|89056|89026|89091|89055|89046|89006|1100
1644600590000|2022-02-11 17:29:50|89055|89027|89055|89000|89068|89027|89037|89000|400
1644600600000|2022-02-11 17:30:00|89037|89002|89038|88971|89055|89002|88988|88950|949
1644600610000|2022-02-11 17:30:10|89007|88973|88974|88922|89008|88973|88949|88913|400
1644600620000|2022-02-11 17:30:20|88973|88934|88978|88944|88979|88956|88950|88920|300
1644600630000|2022-02-11 17:30:30|88976|88920|88970|88928|88977|88947|88953|88920|0
1644600640000|2022-02-11 17:30:40|88969|88937|88999|88926|88999|88954|88969|88920|339
1644600650000|2022-02-11 17:30:50|88978|88944|88990|88922|89021|88973|88978|88922|500
1644600660000|2022-02-11 17:31:00|88989|88928|88999|88959|89006|88963|88989|88928|369
1644600670000|2022-02-11 17:31:10|88989|88952|88998|88963|89006|88980|88977|88939|800
1644600680000|2022-02-11 17:31:20|89000|88973|89046|89000|89050|89018|89000|88967|1156
1644600690000|2022-02-11 17:31:30|89049|89016|89013|88977|89050|89016|89013|88973|319
1644600700000|2022-02-11 17:31:40|89011|88979|89050|88994|89050|88994|88988|88951|496
1644600710000|2022-02-11 17:31:50|89049|88999|89020|88978|89050|89013|89020|88977|0
1644600720000|2022-02-11 17:32:00|89012|88977|88970|88940|89031|88994|88970|88940|300
1644600730000|2022-02-11 17:32:10|89029|88950|88998|88953|89029|88981|88985|88950|0
1644600740000|2022-02-11 17:32:20|88999|88943|89050|89000|89058|89022|88999|88943|200
1644600750000|2022-02-11 17:32:30|89032|88998|89012|88964|89049|88998|88991|88952|202
1644600760000|2022-02-11 17:32:40|89021|88975|88981|88900|89021|88975|88927|88900|760
1644600770000|2022-02-11 17:32:50|88933|88901|88969|88920|88990|88941|88933|88900|300
1644600780000|2022-02-11 17:33:00|88968|88914|89049|89024|89050|89024|88968|88914|1795
1644600790000|2022-02-11 17:33:10|89070|89025|89049|89000|89075|89037|89046|89000|575
1644600800000|2022-02-11 17:33:20|89048|89011|89051|89013|89070|89027|89034|89000|500
1644600810000|2022-02-11 17:33:30|89056|89019|89041|89000|89089|89045|89041|89000|910
1644600820000|2022-02-11 17:33:40|89044|89001|89076|89026|89083|89043|89044|89000|1100
1644600830000|2022-02-11 17:33:50|89083|89027|89112|89068|89112|89093|89079|89027|1405
1644600840000|2022-02-11 17:34:00|89125|89074|89150|89114|89150|89114|89125|89074|1450
1644600850000|2022-02-11 17:34:10|89158|89133|89086|89044|89212|89181|89086|89044|5048
1644600860000|2022-02-11 17:34:20|89104|89060|89043|89000|89104|89061|89043|89000|140
1644600870000|2022-02-11 17:34:30|89034|88981|88991|88950|89034|88981|88983|88950|1712
1644600880000|2022-02-11 17:34:40|88998|88974|89000|88952|89025|88976|88980|88950|1341
1644600890000|2022-02-11 17:34:50|88991|88953|88995|88957|88995|88970|88991|88953|300
1644600900000|2022-02-11 17:35:00|89013|88962|89043|89002|89043|89009|89013|88962|833
1644600910000|2022-02-11 17:35:10|89027|89000|89048|89011|89060|89030|89027|89000|200
1644600920000|2022-02-11 17:35:20|89035|89010|89000|88959|89035|89010|88989|88950|2930
1644600930000|2022-02-11 17:35:30|88992|88950|88943|88918|88992|88950|88943|88912|300
1644600940000|2022-02-11 17:35:40|88980|88922|88965|88932|88992|88937|88964|88918|200
1644600950000|2022-02-11 17:35:50|88964|88914|89000|88963|89000|88964|88926|88903|1926
1644600960000|2022-02-11 17:36:00|88996|88949|89016|88963|89022|88982|88977|88932|800
1644600970000|2022-02-11 17:36:10|89022|88964|89022|88974|89022|88988|89004|88952|300
1644600980000|2022-02-11 17:36:20|89050|88997|89036|88981|89091|89031|89012|88952|1640
1644600990000|2022-02-11 17:36:30|89040|88998|89049|88976|89058|89022|89020|88975|500
1644601000000|2022-02-11 17:36:40|89050|89004|89148|89115|89148|89115|89050|89002|1817
1644601010000|2022-02-11 17:36:50|89150|89129|89148|89119|89150|89129|89132|89091|200
1644601020000|2022-02-11 17:37:00|89143|89100|89122|89080|89148|89101|89092|89030|400
1644601030000|2022-02-11 17:37:10|89113|89079|89150|89080|89172|89141|89109|89064|2210
1644601040000|2022-02-11 17:37:20|89143|89107|89108|89075|89143|89107|89105|89069|1113
1644601050000|2022-02-11 17:37:30|89100|89065|89150|89065|89150|89078|89077|89040|1200
1644601060000|2022-02-11 17:37:40|89118|89050|89116|89065|89126|89065|89093|89050|100
1644601070000|2022-02-11 17:37:50|89106|89050|89090|89030|89106|89076|89089|89030|927
1644601080000|2022-02-11 17:38:00|89081|89015|89002|88956|89081|89016|88990|88950|2746
1644601090000|2022-02-11 17:38:10|88992|88950|88994|88940|89000|88959|88970|88928|520
1644601100000|2022-02-11 17:38:20|88987|88954|88985|88940|88987|88954|88967|88940|304
1644601110000|2022-02-11 17:38:30|88962|88929|88990|88950|88996|88953|88946|88929|2300
1644601120000|2022-02-11 17:38:40|88982|88940|88963|88918|88994|88955|88950|88910|1148
1644601130000|2022-02-11 17:38:50|88962|88910|88967|88911|88967|88914|88953|88902|1000
1644601140000|2022-02-11 17:39:00|88969|88912|89000|88970|89000|88978|88953|88902|600
1644601150000|2022-02-11 17:39:10|89007|88980|89039|88995|89039|89001|88991|88950|1199
1644601160000|2022-02-11 17:39:20|89023|88996|89080|89016|89080|89016|89023|88983|0
1644601170000|2022-02-11 17:39:30|89066|89017|89066|89027|89097|89060|89062|89017|900
1644601180000|2022-02-11 17:39:40|89079|89043|89076|88960|89079|89043|88988|88950|865
1644601190000|2022-02-11 17:39:50|89006|88963|89025|88950|89025|88986|88982|88950|300
1644601200000|2022-02-11 17:40:00|89024|88984|88964|88919|89025|89000|88963|88919|213
1644601210000|2022-02-11 17:40:10|88991|88937|88977|88949|89024|88982|88977|88937|0
1644601220000|2022-02-11 17:40:20|88963|88922|88985|88934|88993|88943|88958|88910|0
1644601230000|2022-02-11 17:40:30|88966|88910|88950|88921|88967|88921|88927|88901|400
1644601240000|2022-02-11 17:40:40|88946|88903|88936|88909|88950|88910|88936|88901|0
1644601250000|2022-02-11 17:40:50|88950|88918|88950|88913|88950|88918|88932|88904|200
1644601260000|2022-02-11 17:41:00|88967|88928|89028|88935|89073|89030|88962|88925|2076
1644601270000|2022-02-11 17:41:10|89041|88957|89050|88988|89065|89000|89014|88957|200
1644601280000|2022-02-11 17:41:20|89065|88989|89053|88990|89065|88990|89040|88988|0
1644601290000|2022-02-11 17:41:30|89040|88987|89009|88979|89040|88987|89009|88975|0
1644601300000|2022-02-11 17:41:40|89039|88990|89034|88975|89049|88997|89034|88975|200
1644601310000|2022-02-11 17:41:50|89050|89005|89007|88975|89050|89006|89005|88975|300
1644601320000|2022-02-11 17:42:00|89006|88965|89038|88956|89038|88965|88956|88933|100
1644601330000|2022-02-11 17:42:10|88990|88945|88990|88956|89025|88958|88975|88935|0
1644601340000|2022-02-11 17:42:20|88999|88950|89024|88963|89049|88991|88979|88925|1202
1644601350000|2022-02-11 17:42:30|89017|88973|89012|88975|89049|88975|89000|88936|305
1644601360000|2022-02-11 17:42:40|89003|88952|88954|88926|89010|88952|88947|88926|483
1644601370000|2022-02-11 17:42:50|88951|88915|88946|88914|88956|88933|88889|88864|5542
1644601380000|2022-02-11 17:43:00|88945|88906|88948|88901|88964|88912|88884|88864|1139
1644601390000|2022-02-11 17:43:10|88938|88900|88951|88900|88954|88901|88934|88900|0
1644601400000|2022-02-11 17:43:20|88933|88901|88914|88880|88933|88902|88888|88856|1238
1644601410000|2022-02-11 17:43:30|88911|88875|88897|88854|88913|88890|88867|88837|2613
1644601420000|2022-02-11 17:43:40|88889|88850|88858|88834|88897|88850|88830|88820|2655
1644601430000|2022-02-11 17:43:50|88876|88846|88876|88843|88888|88864|88855|88822|400
1644601440000|2022-02-11 17:44:00|88897|88860|88877|88866|88900|88867|88873|88842|1185
1644601450000|2022-02-11 17:44:10|88880|88867|88917|88866|88933|88882|88880|88847|527
1644601460000|2022-02-11 17:44:20|88902|88853|88865|88820|88917|88853|88845|88820|1540
1644601470000|2022-02-11 17:44:30|88863|88823|88843|88812|88865|88839|88843|88812|1118
1644601480000|2022-02-11 17:44:40|88842|88814|88855|88824|88855|88828|88818|88800|1650
1644601490000|2022-02-11 17:44:50|88841|88810|88830|88789|88865|88819|88799|88775|2409
1644601500000|2022-02-11 17:45:00|88820|88790|88750|88725|88830|88803|88750|88725|2220
1644601510000|2022-02-11 17:45:10|88736|88712|88750|88716|88750|88725|88709|88700|1038
1644601520000|2022-02-11 17:45:20|88775|88724|88822|88763|88822|88777|88775|88724|1800
1644601530000|2022-02-11 17:45:30|88799|88751|88875|88832|88877|88843|88792|88751|1422
1644601540000|2022-02-11 17:45:40|88886|88836|88872|88840|88892|88866|88868|88836|700
1644601550000|2022-02-11 17:45:50|88857|88839|88883|88844|88883|88853|88857|88821|100
1644601560000|2022-02-11 17:46:00|88882|88804|88816|88771|88882|88818|88814|88770|518
1644601570000|2022-02-11 17:46:10|88802|88770|88843|88806|88874|88814|88786|88750|2810
1644601580000|2022-02-11 17:46:20|88814|88772|88796|88750|88837|88801|88796|88750|0
1644601590000|2022-02-11 17:46:30|88786|88739|88795|88751|88814|88773|88777|88737|400
1644601600000|2022-02-11 17:46:40|88773|88716|88805|88764|88805|88779|88773|88716|1498
1644601610000|2022-02-11 17:46:50|88814|88779|88823|88776|88839|88797|88798|88733|488
1644601620000|2022-02-11 17:47:00|88834|88783|88850|88810|88855|88810|88816|88783|200
1644601630000|2022-02-11 17:47:10|88834|88803|88793|88747|88834|88804|88793|88747|200
1644601640000|2022-02-11 17:47:20|88796|88752|88785|88743|88836|88785|88768|88733|700
1644601650000|2022-02-11 17:47:30|88798|88736|88771|88728|88800|88754|88762|88714|0
1644601660000|2022-02-11 17:47:40|88783|88730|88740|88714|88783|88743|88740|88714|400
1644601670000|2022-02-11 17:47:50|88760|88712|88765|88738|88765|88738|88760|88710|0
1644601680000|2022-02-11 17:48:00|88760|88727|88752|88720|88782|88732|88752|88710|600
1644601690000|2022-02-11 17:48:10|88765|88710|88746|88700|88766|88710|88726|88700|735
1644601700000|2022-02-11 17:48:20|88741|88683|88727|88692|88741|88699|88693|88650|4015
1644601710000|2022-02-11 17:48:30|88726|88689|88727|88700|88748|88710|88724|88672|200
1644601720000|2022-02-11 17:48:40|88725|88701|88746|88700|88750|88726|88725|88700|1900
1644601730000|2022-02-11 17:48:50|88750|88701|88785|88730|88800|88754|88746|88700|1914
1644601740000|2022-02-11 17:49:00|88795|88733|88817|88784|88849|88810|88782|88701|833
1644601750000|2022-02-11 17:49:10|88816|88755|88772|88701|88836|88780|88767|88701|4955
1644601760000|2022-02-11 17:49:20|88790|88731|88788|88732|88790|88732|88757|88700|200
1644601770000|2022-02-11 17:49:30|88789|88733|88789|88732|88789|88754|88768|88732|1200
1644601780000|2022-02-11 17:49:40|88786|88703|88765|88734|88786|88749|88746|88702|1648
1644601790000|2022-02-11 17:49:50|88764|88749|88765|88732|88765|88749|88748|88725|253
1644601800000|2022-02-11 17:50:00|88760|88737|88764|88720|88765|88737|88732|88702|4604
1644601810000|2022-02-11 17:50:10|88765|88713|88737|88698|88765|88713|88703|88650|1576
1644601820000|2022-02-11 17:50:20|88733|88660|88737|88701|88737|88716|88715|88660|601
1644601830000|2022-02-11 17:50:30|88750|88702|88729|88679|88750|88702|88729|88674|300
1644601840000|2022-02-11 17:50:40|88716|88680|88702|88660|88723|88681|88676|88650|400
1644601850000|2022-02-11 17:50:50|88703|88662|88722|88660|88762|88721|88703|88660|0
1644601860000|2022-02-11 17:51:00|88698|88665|88665|88625|88711|88665|88665|88625|2456
1644601870000|2022-02-11 17:51:10|88700|88629|88681|88627|88743|88685|88681|88627|100
1644601880000|2022-02-11 17:51:20|88678|88625|88665|88625|88726|88627|88641|88605|800
1644601890000|2022-02-11 17:51:30|88640|88608|88631|88604|88671|88612|88615|88600|2300
1644601900000|2022-02-11 17:51:40|88625|88600|88459|88422|88637|88604|88456|88409|21015
1644601910000|2022-02-11 17:51:50|88457|88412|88460|88400|88479|88430|88409|88373|5117
1644601920000|2022-02-11 17:52:00|88479|88433|88436|88400|88513|88478|88436|88400|600
1644601930000|2022-02-11 17:52:10|88433|88405|88384|88351|88473|88407|88369|88350|1650
1644601940000|2022-02-11 17:52:20|88400|88350|88399|88356|88416|88363|88390|88350|400
1644601950000|2022-02-11 17:52:30|88398|88357|88386|88338|88431|88381|88351|88321|2485
1644601960000|2022-02-11 17:52:40|88385|88329|88370|88321|88398|88353|88370|88321|175
1644601970000|2022-02-11 17:52:50|88390|88322|88360|88323|88390|88334|88360|88322|100
1644601980000|2022-02-11 17:53:00|88372|88327|88360|88313|88381|88340|88341|88307|810
1644601990000|2022-02-11 17:53:10|88373|88318|88371|88332|88373|88346|88358|88312|164
1644602000000|2022-02-11 17:53:20|88364|88348|88381|88338|88401|88352|88364|88332|1763
1644602010000|2022-02-11 17:53:30|88386|88337|88376|88356|88400|88380|88376|88337|804
1644602020000|2022-02-11 17:53:40|88394|88376|88373|88326|88399|88380|88365|88326|600
1644602030000|2022-02-11 17:53:50|88374|88327|88352|88322|88375|88341|88352|88322|553
1644602040000|2022-02-11 17:54:00|88351|88323|88335|88300|88352|88323|88303|88300|1299
1644602050000|2022-02-11 17:54:10|88319|88283|88310|88275|88326|88297|88301|88270|10186
1644602060000|2022-02-11 17:54:20|88319|88283|88322|88287|88343|88314|88297|88275|1428
1644602070000|2022-02-11 17:54:30|88323|88306|88364|88306|88390|88362|88323|88306|1348
1644602080000|2022-02-11 17:54:40|88365|88328|88399|88350|88431|88371|88346|88306|458
1644602090000|2022-02-11 17:54:50|88407|88362|88426|88366|88426|88386|88405|88362|0
1644602100000|2022-02-11 17:55:00|88430|88384|88470|88441|88499|88441|88430|88384|556
1644602110000|2022-02-11 17:55:10|88487|88461|88469|88425|88500|88469|88447|88413|2180
1644602120000|2022-02-11 17:55:20|88454|88418|88450|88423|88469|88436|88444|88410|1100
1644602130000|2022-02-11 17:55:30|88447|88414|88450|88410|88459|88439|88431|88400|500
1644602140000|2022-02-11 17:55:40|88428|88411|88391|88359|88428|88411|88391|88356|1670
1644602150000|2022-02-11 17:55:50|88390|88350|88393|88357|88414|88361|88378|88332|100
1644602160000|2022-02-11 17:56:00|88394|88354|88331|88297|88394|88370|88308|88277|3473
1644602170000|2022-02-11 17:56:10|88322|88277|88338|88300|88338|88314|88314|88277|100
1644602180000|2022-02-11 17:56:20|88337|88313|88344|88308|88345|88325|88319|88286|520
1644602190000|2022-02-11 17:56:30|88345|88324|88359|88327|88411|88347|88345|88313|598
1644602200000|2022-02-11 17:56:40|88347|88326|88343|88303|88374|88326|88321|88301|100
1644602210000|2022-02-11 17:56:50|88342|88300|88325|88288|88342|88300|88260|88256|3163
1644602220000|2022-02-11 17:57:00|88326|88278|88326|88286|88326|88300|88311|88263|885
1644602230000|2022-02-11 17:57:10|88317|88275|88325|88282|88335|88311|88290|88261|800
1644602240000|2022-02-11 17:57:20|88313|88277|88299|88267|88336|88300|88295|88257|1128
1644602250000|2022-02-11 17:57:30|88297|88268|88297|88269|88297|88271|88284|88258|2016
1644602260000|2022-02-11 17:57:40|88317|88275|88350|88326|88350|88332|88309|88263|915
1644602270000|2022-02-11 17:57:50|88349|88323|88350|88321|88350|88323|88349|88289|300
1644602280000|2022-02-11 17:58:00|88349|88300|88327|88289|88350|88322|88327|88289|475
1644602290000|2022-02-11 17:58:10|88350|88297|88363|88300|88375|88353|88348|88296|509
1644602300000|2022-02-11 17:58:20|88362|88331|88351|88315|88363|88338|88351|88300|1390
1644602310000|2022-02-11 17:58:30|88349|88301|88333|88303|88349|88318|88319|88289|843
1644602320000|2022-02-11 17:58:40|88347|88308|88347|88311|88347|88320|88309|88289|400
1644602330000|2022-02-11 17:58:50|88348|88313|88360|88309|88364|88339|88340|88308|531
1644602340000|2022-02-11 17:59:00|88361|88323|88409|88354|88434|88413|88361|88323|2015
1644602350000|2022-02-11 17:59:10|88390|88357|88400|88360|88434|88360|88369|88309|900
1644602360000|2022-02-11 17:59:20|88377|88364|88351|88309|88377|88366|88325|88308|1093
1644602370000|2022-02-11 17:59:30|88349|88327|88339|88310|88349|88327|88325|88300|1559
1644602380000|2022-02-11 17:59:40|88368|88332|88400|88357|88400|88371|88363|88327|396
1644602390000|2022-02-11 17:59:50|88399|88354|88369|88333|88399|88354|88352|88310|800
1644602400000|2022-02-11 18:00:00|88351|88330|88335|88310|88360|88330|88317|88310|1423
1644602410000|2022-02-11 18:00:10|88331|88309|88349|88292|88367|88309|88313|88289|514
1644602420000|2022-02-11 18:00:20|88350|88319|88434|88383|88442|88383|88350|88292|1407
1644602430000|2022-02-11 18:00:30|88414|88414|88445|88408|88460|88439|88412|88376|2168
1644602440000|2022-02-11 18:00:40|88444|88401|88454|88431|88460|88431|88440|88400|1752
1644602450000|2022-02-11 18:00:50|88460|88420|88428|88394|88460|88420|88415|88369|881
1644602460000|2022-02-11 18:01:00|88419|88399|88413|88362|88450|88425|88413|88360|2317
1644602470000|2022-02-11 18:01:10|88412|88371|88384|88360|88440|88379|88384|88360|200
1644602480000|2022-02-11 18:01:20|88422|88368|88401|88360|88439|88380|88397|88355|1442
1644602490000|2022-02-11 18:01:30|88410|88355|88396|88353|88410|88390|88382|88353|500
1644602500000|2022-02-11 18:01:40|88390|88350|88346|88325|88390|88350|88346|88325|1500
1644602510000|2022-02-11 18:01:50|88344|88312|88346|88282|88346|88312|88298|88282|1242
1644602520000|2022-02-11 18:02:00|88342|88301|88379|88355|88397|88370|88342|88301|804
1644602530000|2022-02-11 18:02:10|88378|88335|88404|88374|88434|88386|88378|88335|950
1644602540000|2022-02-11 18:02:20|88401|88369|88416|88308|88416|88369|88350|88303|100
1644602550000|2022-02-11 18:02:30|88418|88322|88344|88304|88418|88322|88331|88302|200
1644602560000|2022-02-11 18:02:40|88357|88306|88370|88322|88400|88350|88357|88306|479
1644602570000|2022-02-11 18:02:50|88393|88323|88379|88335|88400|88351|88367|88305|150
1644602580000|2022-02-11 18:03:00|88400|88327|88348|88319|88400|88348|88348|88304|500
1644602590000|2022-02-11 18:03:10|88347|88315|88323|88291|88347|88315|88314|88283|300
1644602600000|2022-02-11 18:03:20|88341|88302|88309|88283|88341|88302|88309|88283|600
1644602610000|2022-02-11 18:03:30|88310|88289|88337|88283|88341|88289|88310|88283|0
1644602620000|2022-02-11 18:03:40|88341|88304|88334|88301|88341|88304|88334|88293|100
1644602630000|2022-02-11 18:03:50|88318|88296|88300|88251|88341|88301|88256|88237|5236
1644602640000|2022-02-11 18:04:00|88311|88272|88367|88301|88390|88333|88311|88250|1350
1644602650000|2022-02-11 18:04:10|88339|88302|88368|88300|88369|88322|88321|88284|357
1644602660000|2022-02-11 18:04:20|88353|88301|88361|88319|88384|88350|88345|88300|783
1644602670000|2022-02-11 18:04:30|88346|88318|88342|88300|88346|88318|88300|88250|7961
1644602680000|2022-02-11 18:04:40|88331|88301|88374|88315|88374|88318|88331|88301|940
1644602690000|2022-02-11 18:04:50|88377|88321|88367|88315|88377|88341|88353|88315|200
1644602700000|2022-02-11 18:05:00|88368|88334|88371|88336|88372|88346|88362|88318|100
1644602710000|2022-02-11 18:05:10|88367|88318|88323|88295|88369|88333|88312|88295|200
1644602720000|2022-02-11 18:05:20|88318|88287|88353|88320|88365|88329|88318|88280|300
1644602730000|2022-02-11 18:05:30|88352|88300|88384|88353|88384|88353|88352|88300|200
1644602740000|2022-02-11 18:05:40|88399|88358|88429|88388|88430|88392|88391|88358|3330
1644602750000|2022-02-11 18:05:50|88430|88385|88447|88413|88447|88413|88410|88377|2448
1644602760000|2022-02-11 18:06:00|88445|88414|88447|88401|88447|88427|88417|88400|868
1644602770000|2022-02-11 18:06:10|88441|88402|88460|88415|88460|88428|88430|88400|2001
1644602780000|2022-02-11 18:06:20|88459|88427|88468|88427|88469|88452|88459|88427|1900
1644602790000|2022-02-11 18:06:30|88469|88442|88519|88482|88522|88482|88469|88427|1874
1644602800000|2022-02-11 18:06:40|88516|88483|88475|88445|88516|88483|88475|88444|200
1644602810000|2022-02-11 18:06:50|88487|88451|88452|88422|88487|88451|88452|88416|339
1644602820000|2022-02-11 18:07:00|88472|88423|88513|88473|88519|88488|88469|88423|744
1644602830000|2022-02-11 18:07:10|88522|88476|88523|88484|88523|88492|88505|88475|400
1644602840000|2022-02-11 18:07:20|88522|88490|88549|88522|88549|88525|88500|88477|820
1644602850000|2022-02-11 18:07:30|88541|88509|88520|88485|88541|88509|88517|88485|750
1644602860000|2022-02-11 18:07:40|88527|88488|88557|88527|88557|88528|88527|88488|1104
1644602870000|2022-02-11 18:07:50|88540|88520|88546|88507|88559|88540|88536|88505|498
1644602880000|2022-02-11 18:08:00|88540|88508|88599|88563|88622|88588|88540|88508|3011
1644602890000|2022-02-11 18:08:10|88598|88565|88600|88558|88600|88566|88549|88513|1300
1644602900000|2022-02-11 18:08:20|88576|88572|88663|88620|88663|88639|88576|88559|3409
1644602910000|2022-02-11 18:08:30|88658|88600|88660|88623|88671|88623|88639|88600|600
1644602920000|2022-02-11 18:08:40|88666|88637|88700|88675|88700|88675|88666|88623|980
1644602930000|2022-02-11 18:08:50|88707|88682|88690|88659|88744|88717|88690|88641|2192
1644602940000|2022-02-11 18:09:00|88681|88654|88649|88615|88700|88655|88648|88608|2895
1644602950000|2022-02-11 18:09:10|88641|88621|88678|88632|88691|88652|88641|88608|1400
1644602960000|2022-02-11 18:09:20|88674|88649|88790|88748|88790|88748|88674|88646|3507
1644602970000|2022-02-11 18:09:30|88786|88751|88735|88692|88790|88751|88713|88627|1323
1644602980000|2022-02-11 18:09:40|88736|88679|88750|88714|88750|88714|88688|88641|1260
1644602990000|2022-02-11 18:09:50|88745|88715|88730|88693|88750|88715|88717|88684|100
1644603000000|2022-02-11 18:10:00|88765|88694|88714|88671|88765|88730|88684|88658|372
1644603010000|2022-02-11 18:10:10|88737|88662|88694|88650|88737|88670|88682|88650|1691
1644603020000|2022-02-11 18:10:20|88682|88634|88680|88654|88700|88654|88650|88634|1780
1644603030000|2022-02-11 18:10:30|88668|88639|88666|88640|88668|88641|88658|88634|445
1644603040000|2022-02-11 18:10:40|88664|88634|88657|88615|88664|88634|88636|88605|2629
1644603050000|2022-02-11 18:10:50|88654|88605|88651|88608|88668|88615|88607|88569|589
1644603060000|2022-02-11 18:11:00|88643|88616|88646|88610|88648|88616|88641|88610|0
1644603070000|2022-02-11 18:11:10|88650|88614|88658|88626|88663|88626|88640|88610|500
1644603080000|2022-02-11 18:11:20|88643|88609|88642|88610|88643|88610|88642|88609|0
1644603090000|2022-02-11 18:11:30|88643|88625|88678|88620|88678|88649|88643|88614|624
1644603100000|2022-02-11 18:11:40|88674|88619|88639|88606|88674|88619|88639|88606|0
1644603110000|2022-02-11 18:11:50|88638|88610|88608|88584|88639|88610|88602|88575|2495
1644603120000|2022-02-11 18:12:00|88611|88587|88650|88616|88650|88616|88611|88587|930
1644603130000|2022-02-11 18:12:10|88652|88617|88621|88565|88652|88636|88620|88563|1249
1644603140000|2022-02-11 18:12:20|88635|88578|88645|88607|88648|88610|88634|88578|300
1644603150000|2022-02-11 18:12:30|88627|88602|88620|88587|88627|88602|88614|88578|725
1644603160000|2022-02-11 18:12:40|88622|88586|88620|88590|88622|88600|88620|88586|0
1644603170000|2022-02-11 18:12:50|88608|88585|88599|88563|88610|88585|88599|88563|300
1644603180000|2022-02-11 18:13:00|88590|88560|88496|88460|88590|88560|88496|88460|2471
1644603190000|2022-02-11 18:13:10|88495|88461|88574|88530|88574|88530|88489|88461|1700
1644603200000|2022-02-11 18:13:20|88572|88534|88543|88476|88597|88548|88500|88476|553
1644603210000|2022-02-11 18:13:30|88554|88501|88544|88509|88554|88518|88543|88501|200
1644603220000|2022-02-11 18:13:40|88534|88500|88503|88476|88534|88500|88500|88476|137
1644603230000|2022-02-11 18:13:50|88502|88471|88515|88474|88515|88488|88500|88460|200
1644603240000|2022-02-11 18:14:00|88510|88475|88550|88516|88550|88525|88510|88475|480
1644603250000|2022-02-11 18:14:10|88558|88501|88558|88488|88558|88524|88510|88463|530
1644603260000|2022-02-11 18:14:20|88549|88472|88550|88486|88550|88486|88523|88472|200
1644603270000|2022-02-11 18:14:30|88547|88499|88524|88500|88549|88507|88524|88470|1608
1644603280000|2022-02-11 18:14:40|88517|88499|88516|88476|88517|88499|88493|88462|200
1644603290000|2022-02-11 18:14:50|88509|88480|88500|88471|88510|88492|88494|88471|200
1644603300000|2022-02-11 18:15:00|88501|88472|88480|88450|88532|88491|88480|88450|1004
1644603310000|2022-02-11 18:15:10|88508|88456|88538|88508|88549|88508|88492|88456|100
1644603320000|2022-02-11 18:15:20|88548|88461|88517|88468|88548|88487|88500|88461|472
1644603330000|2022-02-11 18:15:30|88512|88469|88486|88450|88512|88469|88473|88450|200
1644603340000|2022-02-11 18:15:40|88485|88459|88486|88452|88486|88459|88453|88430|398
1644603350000|2022-02-11 18:15:50|88484|88430|88482|88430|88486|88450|88475|88430|0
1644603360000|2022-02-11 18:16:00|88479|88432|88448|88420|88500|88456|88448|88420|724
1644603370000|2022-02-11 18:16:10|88447|88421|88401|88356|88472|88421|88380|88352|900
1644603380000|2022-02-11 18:16:20|88400|88361|88380|88331|88400|88361|88362|88325|878
1644603390000|2022-02-11 18:16:30|88379|88325|88403|88357|88407|88357|88355|88320|1500
1644603400000|2022-02-11 18:16:40|88402|88359|88391|88358|88425|88365|88369|88340|1899
1644603410000|2022-02-11 18:16:50|88378|88351|88384|88354|88384|88355|88374|88351|400
1644603420000|2022-02-11 18:17:00|88374|88353|88362|88328|88374|88357|88331|88320|3865
1644603430000|2022-02-11 18:17:10|88368|88339|88393|88351|88393|88385|88368|88320|800
1644603440000|2022-02-11 18:17:20|88399|88357|88374|88325|88399|88389|88373|88325|100
1644603450000|2022-02-11 18:17:30|88387|88361|88400|88364|88400|88376|88386|88336|500
1644603460000|2022-02-11 18:17:40|88396|88356|88393|88362|88399|88362|88393|88356|100
1644603470000|2022-02-11 18:17:50|88390|88356|88400|88330|88400|88356|88370|88330|0
1644603480000|2022-02-11 18:18:00|88360|88325|88356|88325|88375|88325|88330|88305|2546
1644603490000|2022-02-11 18:18:10|88337|88305|88350|88326|88350|88326|88287|88282|2779
1644603500000|2022-02-11 18:18:20|88348|88295|88348|88299|88348|88310|88310|88282|500
1644603510000|2022-02-11 18:18:30|88353|88315|88396|88352|88400|88360|88342|88313|1700
1644603520000|2022-02-11 18:18:40|88398|88353|88459|88422|88460|88430|88398|88352|1446
1644603530000|2022-02-11 18:18:50|88484|88423|88469|88425|88500|88454|88466|88422|611
1644603540000|2022-02-11 18:19:00|88468|88418|88498|88454|88498|88454|88449|88400|1898
1644603550000|2022-02-11 18:19:10|88497|88455|88594|88556|88594|88556|88497|88430|2311
1644603560000|2022-02-11 18:19:20|88593|88550|88591|88525|88599|88562|88571|88499|805
1644603570000|2022-02-11 18:19:30|88576|88550|88558|88513|88591|88555|88548|88500|702
1644603580000|2022-02-11 18:19:40|88554|88511|88571|88529|88591|88557|88554|88501|500
1644603590000|2022-02-11 18:19:50|88564|88546|88583|88548|88600|88594|88564|88546|3300
1644603600000|2022-02-11 18:20:00|88556|88527|88570|88527|88582|88548|88532|88500|1852
1644603610000|2022-02-11 18:20:10|88557|88501|88567|88532|88569|88539|88547|88500|100
1644603620000|2022-02-11 18:20:20|88584|88533|88569|88540|88597|88556|88557|88525|500
1644603630000|2022-02-11 18:20:30|88579|88543|88581|88540|88598|88557|88579|88540|0
1644603640000|2022-02-11 18:20:40|88574|88552|88598|88544|88598|88552|88553|88525|300
1644603650000|2022-02-11 18:20:50|88597|88525|88598|88545|88598|88545|88564|88525|499
1644603660000|2022-02-11 18:21:00|88588|88554|88587|88513|88588|88554|88530|88510|350
1644603670000|2022-02-11 18:21:10|88549|88510|88571|88531|88571|88531|88549|88510|199
1644603680000|2022-02-11 18:21:20|88562|88513|88546|88492|88562|88513|88529|88485|300
1644603690000|2022-02-11 18:21:30|88540|88500|88480|88454|88546|88500|88480|88454|3942
1644603700000|2022-02-11 18:21:40|88476|88434|88464|88421|88476|88434|88464|88421|1000
1644603710000|2022-02-11 18:21:50|88465|88428|88480|88427|88480|88442|88450|88421|326
1644603720000|2022-02-11 18:22:00|88492|88443|88534|88505|88534|88505|88490|88443|581
1644603730000|2022-02-11 18:22:10|88552|88507|88562|88522|88570|88547|88547|88507|362
1644603740000|2022-02-11 18:22:20|88570|88529|88562|88516|88570|88541|88522|88514|719
1644603750000|2022-02-11 18:22:30|88563|88520|88549|88502|88563|88520|88501|88450|700
1644603760000|2022-02-11 18:22:40|88527|88492|88464|88426|88527|88492|88464|88420|1700
1644603770000|2022-02-11 18:22:50|88479|88450|88470|88406|88479|88450|88470|88406|325
1644603780000|2022-02-11 18:23:00|88469|88405|88426|88411|88482|88419|88408|88373|983
1644603790000|2022-02-11 18:23:10|88424|88400|88424|88400|88424|88400|88422|88361|300
1644603800000|2022-02-11 18:23:20|88426|88403|88447|88400|88499|88438|88426|88400|1339
1644603810000|2022-02-11 18:23:30|88446|88408|88499|88405|88499|88431|88413|88369|640
1644603820000|2022-02-11 18:23:40|88463|88416|88484|88439|88484|88439|88463|88416|100
1644603830000|2022-02-11 18:23:50|88499|88466|88540|88480|88540|88480|88499|88466|598
1644603840000|2022-02-11 18:24:00|88539|88505|88508|88427|88550|88508|88508|88427|0
1644603850000|2022-02-11 18:24:10|88507|88407|88471|88421|88507|88436|88471|88407|156
1644603860000|2022-02-11 18:24:20|88464|88401|88457|88405|88464|88405|88443|88401|100
1644603870000|2022-02-11 18:24:30|88442|88401|88442|88401|88442|88401|88442|88401|0
1644603880000|2022-02-11 18:24:40|88450|88405|88450|88419|88450|88436|88440|88402|207
1644603890000|2022-02-11 18:24:50|88469|88423|88471|88423|88471|88438|88443|88402|100
1644603900000|2022-02-11 18:25:00|88468|88440|88443|88402|88471|88448|88443|88402|960
1644603910000|2022-02-11 18:25:10|88470|88410|88448|88410|88471|88421|88448|88410|250
1644603920000|2022-02-11 18:25:20|88447|88401|88408|88360|88473|88425|88408|88360|1086
1644603930000|2022-02-11 18:25:30|88417|88367|88429|88383|88430|88383|88415|88360|0
1644603940000|2022-02-11 18:25:40|88430|88372|88415|88367|88430|88384|88394|88360|400
1644603950000|2022-02-11 18:25:50|88400|88360|88413|88360|88413|88360|88400|88360|0
1644603960000|2022-02-11 18:26:00|88412|88369|88435|88383|88445|88407|88409|88360|500
1644603970000|2022-02-11 18:26:10|88448|88390|88458|88407|88498|88434|88440|88390|244
1644603980000|2022-02-11 18:26:20|88469|88406|88437|88404|88469|88416|88437|88383|999
1644603990000|2022-02-11 18:26:30|88429|88397|88340|88301|88429|88397|88334|88300|1175
1644604000000|2022-02-11 18:26:40|88327|88300|88290|88252|88338|88309|88278|88252|6716
1644604010000|2022-02-11 18:26:50|88291|88266|88289|88257|88291|88267|88275|88252|2423
1644604020000|2022-02-11 18:27:00|88285|88267|88312|88267|88331|88302|88283|88257|1674
1644604030000|2022-02-11 18:27:10|88307|88252|88262|88234|88308|88252|88255|88233|2898
1644604040000|2022-02-11 18:27:20|88255|88237|88280|88249|88280|88260|88255|88233|200
1644604050000|2022-02-11 18:27:30|88265|88238|88310|88273|88331|88300|88258|88233|2343
1644604060000|2022-02-11 18:27:40|88299|88259|88288|88259|88299|88259|88287|88259|0
1644604070000|2022-02-11 18:27:50|88287|88242|88223|88176|88288|88242|88194|88176|16417
1644604080000|2022-02-11 18:28:00|88217|88177|88190|88165|88217|88181|88173|88153|7401
1644604090000|2022-02-11 18:28:10|88200|88159|88184|88167|88200|88167|88182|88159|596
1644604100000|2022-02-11 18:28:20|88200|88168|88154|88102|88200|88168|88126|88102|3214
1644604110000|2022-02-11 18:28:30|88158|88119|88194|88172|88194|88172|88158|88119|1888
1644604120000|2022-02-11 18:28:40|88192|88166|88191|88146|88192|88171|88174|88140|1107
1644604130000|2022-02-11 18:28:50|88189|88162|88207|88162|88217|88186|88188|88162|1753
1644604140000|2022-02-11 18:29:00|88212|88167|88170|88142|88217|88199|88170|88140|2240
1644604150000|2022-02-11 18:29:10|88191|88151|88210|88157|88223|88202|88191|88151|1903
1644604160000|2022-02-11 18:29:20|88191|88165|88190|88172|88210|88207|88189|88153|1199
1644604170000|2022-02-11 18:29:30|88191|88182|88188|88150|88211|88184|88175|88150|1540
1644604180000|2022-02-11 18:29:40|88177|88140|88150|88118|88180|88140|88144|88118|3312
1644604190000|2022-02-11 18:29:50|88134|88104|88134|88117|88150|88121|88114|88100|3174
1644604200000|2022-02-11 18:30:00|88150|88111|88144|88107|88150|88128|88122|88100|800
1644604210000|2022-02-11 18:30:10|88143|88108|88163|88121|88167|88133|88114|88101|970
1644604220000|2022-02-11 18:30:20|88168|88124|88121|88087|88168|88146|88098|88080|7647
1644604230000|2022-02-11 18:30:30|88110|88100|88132|88107|88151|88108|88110|88080|494
1644604240000|2022-02-11 18:30:40|88126|88106|88130|88100|88146|88120|88115|88080|3097
1644604250000|2022-02-11 18:30:50|88113|88084|88069|88049|88113|88084|88069|88049|4321
1644604260000|2022-02-11 18:31:00|88086|88050|88054|88035|88089|88060|88054|88035|4545
1644604270000|2022-02-11 18:31:10|88064|88036|88032|88010|88064|88038|88030|88010|3237
1644604280000|2022-02-11 18:31:20|88036|88005|88044|88014|88046|88021|87985|87969|49026
1644604290000|2022-02-11 18:31:30|88043|88011|88028|87978|88050|88034|87999|87969|2671
1644604300000|2022-02-11 18:31:40|88019|87969|87997|87958|88019|87986|87968|87955|2817
1644604310000|2022-02-11 18:31:50|88005|87972|88037|88008|88043|88008|87979|87955|1420
1644604320000|2022-02-11 18:32:00|88036|88007|88078|88014|88078|88033|88030|88000|2152
1644604330000|2022-02-11 18:32:10|88054|88024|87959|87923|88078|88041|87946|87923|8636
1644604340000|2022-02-11 18:32:20|87949|87916|87935|87911|87970|87921|87874|87841|5406
1644604350000|2022-02-11 18:32:30|87924|87874|87924|87883|87951|87919|87896|87874|471
1644604360000|2022-02-11 18:32:40|87912|87877|87896|87860|87923|87891|87886|87857|976
1644604370000|2022-02-11 18:32:50|87875|87864|87886|87833|87912|87885|87864|87830|4435
1644604380000|2022-02-11 18:33:00|87900|87839|87881|87838|87900|87858|87836|87803|2342
1644604390000|2022-02-11 18:33:10|87879|87833|87863|87822|87882|87850|87856|87819|1514
1644604400000|2022-02-11 18:33:20|87873|87825|87811|87777|87879|87825|87809|87777|9166
1644604410000|2022-02-11 18:33:30|87812|87780|87833|87797|87840|87808|87777|87750|5193
1644604420000|2022-02-11 18:33:40|87829|87771|87754|87739|87833|87800|87740|87719|2535
1644604430000|2022-02-11 18:33:50|87782|87719|87811|87765|87827|87770|87780|87719|1809
1644604440000|2022-02-11 18:34:00|87827|87774|87767|87721|87827|87781|87757|87721|2453
1644604450000|2022-02-11 18:34:10|87765|87719|87740|87723|87765|87732|87739|87711|3367
1644604460000|2022-02-11 18:34:20|87752|87732|87836|87804|87836|87804|87752|87731|7884
1644604470000|2022-02-11 18:34:30|87832|87806|87849|87811|87849|87820|87805|87766|1554
1644604480000|2022-02-11 18:34:40|87846|87820|87845|87811|87898|87849|87844|87811|2107
1644604490000|2022-02-11 18:34:50|87844|87812|87800|87772|87844|87820|87790|87764|5103
1644604500000|2022-02-11 18:35:00|87795|87764|87741|87701|87795|87764|87720|87700|1820
1644604510000|2022-02-11 18:35:10|87750|87720|87727|87692|87750|87724|87710|87670|3665
1644604520000|2022-02-11 18:35:20|87710|87677|87659|87626|87728|87683|87646|87626|3555
1644604530000|2022-02-11 18:35:30|87653|87642|87728|87689|87728|87689|87640|87618|2108
1644604540000|2022-02-11 18:35:40|87726|87677|87777|87744|87778|87748|87718|87677|4121
1644604550000|2022-02-11 18:35:50|87776|87720|87684|87653|87792|87749|87684|87650|1790
1644604560000|2022-02-11 18:36:00|87683|87651|87700|87669|87700|87675|87670|87641|742
1644604570000|2022-02-11 18:36:10|87717|87672|87770|87737|87773|87739|87701|87658|3319
1644604580000|2022-02-11 18:36:20|87769|87700|87700|87658|87769|87722|87687|87658|3552
1644604590000|2022-02-11 18:36:30|87699|87659|87745|87690|87745|87713|87699|87659|200
1644604600000|2022-02-11 18:36:40|87737|87711|87734|87678|87744|87711|87711|87675|450
1644604610000|2022-02-11 18:36:50|87733|87692|87716|87675|87733|87692|87709|87675|651
1644604620000|2022-02-11 18:37:00|87694|87677|87693|87652|87717|87680|87676|87650|4725
1644604630000|2022-02-11 18:37:10|87700|87650|87641|87611|87700|87654|87636|87609|1776
1644604640000|2022-02-11 18:37:20|87635|87609|87634|87600|87641|87611|87601|87600|5234
1644604650000|2022-02-11 18:37:30|87617|87591|87592|87561|87617|87591|87576|87561|5052
1644604660000|2022-02-11 18:37:40|87586|87556|87599|87553|87600|87576|87561|87550|3403
1644604670000|2022-02-11 18:37:50|87584|87557|87565|87515|87584|87564|87547|87513|2830
1644604680000|2022-02-11 18:38:00|87569|87519|87550|87505|87571|87554|87490|87450|26777
1644604690000|2022-02-11 18:38:10|87540|87458|87641|87588|87643|87603|87532|87450|3999
1644604700000|2022-02-11 18:38:20|87609|87590|87567|87516|87641|87592|87537|87513|2668
1644604710000|2022-02-11 18:38:30|87569|87513|87569|87524|87588|87538|87554|87513|1924
1644604720000|2022-02-11 18:38:40|87589|87543|87595|87555|87643|87596|87578|87543|1922
1644604730000|2022-02-11 18:38:50|87572|87543|87552|87521|87599|87568|87528|87503|3286
1644604740000|2022-02-11 18:39:00|87544|87526|87442|87400|87544|87539|87400|87365|9605
1644604750000|2022-02-11 18:39:10|87453|87397|87521|87446|87568|87505|87441|87397|3864
1644604760000|2022-02-11 18:39:20|87540|87482|87420|87390|87569|87500|87409|87360|5644
1644604770000|2022-02-11 18:39:30|87446|87400|87392|87364|87458|87420|87366|87347|2198
1644604780000|2022-02-11 18:39:40|87403|87356|87353|87311|87403|87356|87338|87310|3831
1644604790000|2022-02-11 18:39:50|87350|87316|87282|87237|87356|87327|87269|87237|27285
1644604800000|2022-02-11 18:40:00|87275|87250|87362|87331|87400|87351|87257|87237|14201
1644604810000|2022-02-11 18:40:10|87380|87274|87549|87491|87550|87503|87326|87274|9195
1644604820000|2022-02-11 18:40:20|87550|87447|87403|87314|87550|87480|87395|87308|5708
1644604830000|2022-02-11 18:40:30|87401|87336|87481|87443|87481|87443|87386|87311|2793
1644604840000|2022-02-11 18:40:40|87480|87463|87500|87452|87500|87463|87437|87350|3822
1644604850000|2022-02-11 18:40:50|87476|87446|87396|87350|87500|87468|87371|87340|3173
1644604860000|2022-02-11 18:41:00|87373|87319|87403|87352|87403|87352|87323|87279|1900
1644604870000|2022-02-11 18:41:10|87404|87367|87438|87372|87469|87435|87388|87328|1981
1644604880000|2022-02-11 18:41:20|87464|87402|87373|87357|87479|87432|87340|87315|9407
1644604890000|2022-02-11 18:41:30|87379|87322|87356|87331|87423|87368|87356|87318|2051
1644604900000|2022-02-11 18:41:40|87350|87318|87318|87272|87350|87318|87274|87256|2995
1644604910000|2022-02-11 18:41:50|87299|87256|87302|87257|87325|87286|87270|87248|3209
1644604920000|2022-02-11 18:42:00|87297|87250|87299|87240|87315|87253|87216|87200|3746
1644604930000|2022-02-11 18:42:10|87315|87236|87267|87214|87350|87282|87217|87185|5478
1644604940000|2022-02-11 18:42:20|87238|87187|87170|87120|87267|87187|87120|87082|5213
1644604950000|2022-02-11 18:42:30|87176|87131|87194|87144|87249|87206|87113|87077|5992
1644604960000|2022-02-11 18:42:40|87193|87150|87151|87106|87194|87150|87099|87067|3572
1644604970000|2022-02-11 18:42:50|87134|87100|87089|87041|87134|87100|87089|87030|5185
1644604980000|2022-02-11 18:43:00|87112|87038|87217|87160|87229|87181|87101|87038|3930
1644604990000|2022-02-11 18:43:10|87233|87157|87179|87127|87235|87196|87137|87072|4354
1644605000000|2022-02-11 18:43:20|87192|87128|87247|87165|87248|87203|87149|87102|2309
1644605010000|2022-02-11 18:43:30|87241|87183|87246|87193|87300|87256|87200|87150|4586
1644605020000|2022-02-11 18:43:40|87236|87184|87235|87177|87240|87200|87173|87127|5659
1644605030000|2022-02-11 18:43:50|87201|87175|87177|87136|87201|87175|87149|87121|1739
1644605040000|2022-02-11 18:44:00|87200|87146|87329|87245|87329|87307|87200|87146|8870
1644605050000|2022-02-11 18:44:10|87335|87275|87379|87321|87453|87400|87335|87245|7780
1644605060000|2022-02-11 18:44:20|87380|87343|87400|87355|87400|87371|87333|87275|3236
1644605070000|2022-02-11 18:44:30|87394|87352|87366|87304|87394|87352|87319|87275|2467
1644605080000|2022-02-11 18:44:40|87369|87303|87354|87300|87369|87337|87287|87245|2881
1644605090000|2022-02-11 18:44:50|87332|87245|87323|87275|87351|87316|87300|87245|1983
1644605100000|2022-02-11 18:45:00|87322|87275|87300|87250|87322|87275|87300|87245|100
1644605110000|2022-02-11 18:45:10|87291|87246|87261|87200|87292|87250|87254|87200|300
1644605170000|2022-02-11 18:46:10|86931|86860|86930|86869|86931|86869|86913|86860|244
1644605180000|2022-02-11 18:46:20|86982|86888|86985|86946|87000|86946|86952|86877|696
1644605190000|2022-02-11 18:46:30|86965|86931|86930|86860|86998|86931|86899|86860|2955
1644605200000|2022-02-11 18:46:40|86904|86845|86900|86868|86913|86884|86860|86817|6419
1644605210000|2022-02-11 18:46:50|86913|86873|86923|86877|87000|86933|86892|86860|2412
1644605220000|2022-02-11 18:47:00|86924|86878|86919|86861|87058|87019|86905|86860|7866
1644605230000|2022-02-11 18:47:10|86907|86862|86929|86855|87000|86922|86832|86816|3624
1644605240000|2022-02-11 18:47:20|86959|86918|87058|86992|87058|87024|86939|86877|5913
1644605250000|2022-02-11 18:47:30|87074|87004|87124|87045|87133|87067|86983|86940|4548
1644605260000|2022-02-11 18:47:40|87100|87048|87070|86978|87100|87048|87028|86940|2998
1644605270000|2022-02-11 18:47:50|87100|87000|87019|86954|87137|87087|86998|86940|5551
1644605280000|2022-02-11 18:48:00|87018|86958|87151|87103|87185|87162|87018|86954|4925
1644605290000|2022-02-11 18:48:10|87152|87125|87114|87056|87185|87128|87100|87025|1527
1644605300000|2022-02-11 18:48:20|87100|87057|87025|86955|87100|87057|86955|86900|4090
1644605310000|2022-02-11 18:48:30|87010|86937|87100|87065|87100|87081|87010|86937|7409
1644605320000|2022-02-11 18:48:40|87075|87032|87143|87066|87178|87171|87052|87000|9717
1644605330000|2022-02-11 18:48:50|87151|87067|87069|87000|87151|87069|87069|87000|1100
1644605340000|2022-02-11 18:49:00|87028|87001|87019|86959|87100|87006|86959|86927|3575
1644605350000|2022-02-11 18:49:10|87069|86966|86963|86917|87069|86966|86939|86900|3719
1644605360000|2022-02-11 18:49:20|86997|86932|86970|86903|86997|86932|86892|86850|2301
1644605370000|2022-02-11 18:49:30|86920|86902|86938|86878|86970|86919|86901|86850|3236
1644605380000|2022-02-11 18:49:40|86936|86877|86907|86866|86951|86903|86899|86860|2865
1644605390000|2022-02-11 18:49:50|86914|86880|87100|87051|87100|87055|86914|86880|6998
1644605400000|2022-02-11 18:50:00|87125|87061|87026|86984|87150|87104|87017|86970|9387
1644605410000|2022-02-11 18:50:10|87054|86986|86953|86905|87054|86986|86947|86904|800
1644605420000|2022-02-11 18:50:20|86962|86931|86972|86934|87077|87021|86962|86931|2021
1644605430000|2022-02-11 18:50:30|86971|86923|86952|86900|86986|86927|86925|86870|1483
1644605440000|2022-02-11 18:50:40|86926|86877|86845|86799|86926|86887|86807|86799|17254
1644605450000|2022-02-11 18:50:50|86886|86825|86899|86849|86900|86891|86863|86801|3916
1644605460000|2022-02-11 18:51:00|86890|86827|87067|87019|87077|87019|86890|86827|6576
1644605470000|2022-02-11 18:51:10|87065|87007|87044|87014|87150|87069|87008|86947|11086
1644605480000|2022-02-11 18:51:20|87043|87003|86898|86839|87044|87003|86893|86839|4980
1644605490000|2022-02-11 18:51:30|86920|86828|86915|86870|86965|86902|86912|86828|3034
1644605500000|2022-02-11 18:51:40|86916|86869|86937|86868|86985|86920|86898|86864|988
1644605510000|2022-02-11 18:51:50|86978|86913|87069|87007|87091|87050|86969|86912|1981
1644605520000|2022-02-11 18:52:00|87066|87043|87099|87018|87149|87091|87066|87006|4984
1644605530000|2022-02-11 18:52:10|87062|87006|86981|86950|87062|87017|86977|86931|2812
1644605540000|2022-02-11 18:52:20|86982|86946|87069|86970|87070|87034|86966|86903|2041
1644605550000|2022-02-11 18:52:30|87068|86971|87149|87082|87150|87109|87025|86970|1671
1644605560000|2022-02-11 18:52:40|87148|87084|87189|87126|87223|87181|87080|87000|12859
1644605570000|2022-02-11 18:52:50|87188|87116|87060|87005|87188|87116|87060|87000|550
1644605580000|2022-02-11 18:53:00|87033|86992|87161|87100|87161|87105|86974|86950|3623
1644605590000|2022-02-11 18:53:10|87165|87102|87148|87086|87167|87122|87107|87053|3027
1644605600000|2022-02-11 18:53:20|87138|87089|87200|87161|87200|87161|87138|87089|4690
1644605610000|2022-02-11 18:53:30|87199|87155|87143|87100|87229|87182|87143|87100|4565
1644605620000|2022-02-11 18:53:40|87142|87072|87141|87105|87149|87116|87097|87069|2168
1644605630000|2022-02-11 18:53:50|87140|87097|87149|87114|87149|87119|87084|87050|1900
1644605640000|2022-02-11 18:54:00|87155|87116|87197|87127|87200|87153|87085|87035|6678
1644605650000|2022-02-11 18:54:10|87165|87131|87189|87112|87190|87134|87153|87101|200
1644605660000|2022-02-11 18:54:20|87176|87106|87293|87262|87338|87279|87166|87101|12934
1644605670000|2022-02-11 18:54:30|87297|87256|87291|87247|87316|87283|87264|87231|3788
1644605680000|2022-02-11 18:54:40|87299|87248|87275|87231|87315|87278|87246|87231|5072
1644605690000|2022-02-11 18:54:50|87315|87232|87303|87268|87327|87289|87281|87232|2000
1644605700000|2022-02-11 18:55:00|87302|87277|87288|87221|87303|87277|87246|87200|8153
1644605710000|2022-02-11 18:55:10|87281|87200|87223|87160|87281|87229|87160|87117|5815
1644605720000|2022-02-11 18:55:20|87246|87203|87273|87210|87275|87240|87219|87152|868
1644605730000|2022-02-11 18:55:30|87275|87209|87290|87260|87290|87260|87264|87208|2167
1644605740000|2022-02-11 18:55:40|87275|87238|87272|87225|87300|87260|87260|87208|200
1644605750000|2022-02-11 18:55:50|87263|87191|87257|87162|87263|87191|87173|87105|2399
1644605760000|2022-02-11 18:56:00|87256|87170|87126|87051|87256|87171|87084|87014|2333
1644605770000|2022-02-11 18:56:10|87127|87086|87156|87100|87200|87144|87127|87059|1406
1644605780000|2022-02-11 18:56:20|87159|87104|87145|87048|87159|87104|87059|87000|741
1644605790000|2022-02-11 18:56:30|87135|87062|87056|87014|87145|87101|87056|87000|521
1644605800000|2022-02-11 18:56:40|87050|87001|87090|87032|87118|87033|87037|87000|1580
1644605810000|2022-02-11 18:56:50|87100|87058|87075|87033|87145|87091|87075|87033|3011
1644605820000|2022-02-11 18:57:00|87074|87032|87105|87031|87109|87054|86997|86980|3742
1644605830000|2022-02-11 18:57:10|87104|87034|87081|87005|87105|87035|87065|87005|1000
1644605840000|2022-02-11 18:57:20|87100|87055|87112|87036|87152|87086|87080|87000|3583
1644605850000|2022-02-11 18:57:30|87111|87019|87141|87052|87159|87079|87065|87010|1855
1644605860000|2022-02-11 18:57:40|87108|87051|87121|87051|87193|87127|87108|87051|2472
1644605870000|2022-02-11 18:57:50|87099|87059|87092|87051|87156|87087|87042|87010|500
1644605880000|2022-02-11 18:58:00|87091|87012|87090|87040|87095|87048|87065|87010|500
1644605890000|2022-02-11 18:58:10|87095|87041|87062|87020|87155|87079|87062|87020|3785
1644605900000|2022-02-11 18:58:20|87050|87010|87100|87070|87127|87070|87035|87000|1685
1644605910000|2022-02-11 18:58:30|87134|87092|87200|87153|87200|87153|87134|87050|3191
1644605920000|2022-02-11 18:58:40|87203|87155|87171|87103|87214|87180|87169|87081|3488
1644605930000|2022-02-11 18:58:50|87170|87080|87149|87095|87174|87103|87100|87024|842
1644605940000|2022-02-11 18:59:00|87148|87054|87100|87055|87200|87157|87099|87054|1000
1644605950000|2022-02-11 18:59:10|87076|87047|87197|87081|87200|87102|87065|87024|1100
1644605960000|2022-02-11 18:59:20|87110|87080|87157|87075|87196|87128|87110|87075|200
1644605970000|2022-02-11 18:59:30|87156|87076|87193|87101|87195|87101|87098|87055|2200
1644605980000|2022-02-11 18:59:40|87195|87102|87142|87060|87200|87135|87087|87055|3636
1644605990000|2022-02-11 18:59:50|87109|87061|87140|87015|87141|87061|87056|87014|5583
1644606000000|2022-02-11 19:00:00|87024|87004|87142|87031|87142|87049|87006|86976|2945
1644606010000|2022-02-11 19:00:10|87160|87076|87125|87072|87180|87126|87123|87020|1303
1644606020000|2022-02-11 19:00:20|87121|87021|87066|87014|87138|87101|87055|87000|1797
1644606030000|2022-02-11 19:00:30|87100|87018|87134|87038|87150|87104|87100|87018|3352
1644606040000|2022-02-11 19:00:40|87150|87061|87067|87015|87150|87089|87050|87014|1453
1644606050000|2022-02-11 19:00:50|87065|87000|87090|87013|87090|87032|87023|87000|2200
1644606060000|2022-02-11 19:01:00|87089|87032|87272|87197|87272|87211|87089|87032|9084
1644606070000|2022-02-11 19:01:10|87253|87198|87199|87105|87272|87201|87149|87101|3532
1644606080000|2022-02-11 19:01:20|87173|87106|87111|87042|87200|87131|87093|87042|1054
1644606090000|2022-02-11 19:01:30|87109|87043|87099|87032|87110|87067|87071|87032|737
1644606100000|2022-02-11 19:01:40|87098|87050|86930|86900|87098|87050|86908|86877|9808
1644606110000|2022-02-11 19:01:50|86929|86901|86901|86803|86976|86901|86838|86800|7434
1644606120000|2022-02-11 19:02:00|86912|86855|86827|86803|86952|86879|86812|86798|5521
1644606130000|2022-02-11 19:02:10|86826|86798|86645|86611|86826|86803|86645|86611|6783
1644606140000|2022-02-11 19:02:20|86650|86629|86741|86662|86746|86686|86650|86611|8067
1644606150000|2022-02-11 19:02:30|86740|86683|86627|86590|86740|86683|86612|86590|3837
1644606160000|2022-02-11 19:02:40|86600|86589|86542|86518|86652|86616|86542|86518|6846
1644606170000|2022-02-11 19:02:50|86575|86513|86468|86434|86575|86515|86436|86434|15746
1644606180000|2022-02-11 19:03:00|86481|86446|86508|86451|86556|86503|86455|86410|5714
1644606190000|2022-02-11 19:03:10|86500|86473|86557|86510|86557|86510|86479|86449|4467
1644606200000|2022-02-11 19:03:20|86533|86499|86582|86523|86600|86554|86518|86479|2331
1644606210000|2022-02-11 19:03:30|86583|86526|86635|86564|86636|86591|86501|86463|3018
1644606220000|2022-02-11 19:03:40|86601|86530|86636|86557|86636|86576|86538|86500|2478
1644606230000|2022-02-11 19:03:50|86610|86583|86576|86449|86610|86583|86490|86449|1745
1644606240000|2022-02-11 19:04:00|86510|86460|86445|86407|86524|86464|86381|86328|5444
1644606250000|2022-02-11 19:04:10|86449|86409|86414|86384|86500|86460|86376|86350|3010
1644606260000|2022-02-11 19:04:20|86450|86392|86499|86424|86500|86424|86385|86350|4015
1644606270000|2022-02-11 19:04:30|86475|86437|86533|86466|86625|86591|86475|86437|8455
1644606280000|2022-02-11 19:04:40|86513|86467|86557|86496|86600|86523|86511|86414|1006
1644606290000|2022-02-11 19:04:50|86600|86529|86728|86651|86728|86676|86585|86518|8605
1644606300000|2022-02-11 19:05:00|86714|86600|86660|86600|86780|86727|86660|86600|4511
1644606310000|2022-02-11 19:05:10|86649|86602|86551|86510|86748|86633|86550|86510|3829
1644606320000|2022-02-11 19:05:20|86552|86501|86621|86553|86661|86589|86507|86461|8394
1644606330000|2022-02-11 19:05:30|86605|86556|86588|86538|86621|86556|86516|86465|5143
1644606340000|2022-02-11 19:05:40|86589|86539|86570|86529|86627|86603|86530|86474|6103
1644606350000|2022-02-11 19:05:50|86583|86531|86481|86444|86591|86538|86454|86410|2200
1644606360000|2022-02-11 19:06:00|86482|86445|86583|86501|86599|86570|86481|86445|5197
1644606370000|2022-02-11 19:06:10|86597|86580|86484|86451|86597|86580|86484|86450|1039
1644606380000|2022-02-11 19:06:20|86533|86450|86531|86462|86551|86502|86446|86400|3501
1644606390000|2022-02-11 19:06:30|86526|86474|86563|86509|86599|86562|86515|86462|3705
1644606400000|2022-02-11 19:06:40|86567|86510|86461|86400|86567|86510|86446|86400|1900
1644606410000|2022-02-11 19:06:50|86457|86360|86397|86365|86479|86402|86397|86356|2089
1644606420000|2022-02-11 19:07:00|86415|86360|86426|86417|86551|86506|86413|86360|3117
1644606430000|2022-02-11 19:07:10|86472|86394|86598|86519|86598|86555|86431|86385|5271
1644606440000|2022-02-11 19:07:20|86599|86550|86597|86545|86661|86617|86582|86535|3708
1644606450000|2022-02-11 19:07:30|86573|86514|86575|86550|86650|86603|86573|86511|2584
1644606460000|2022-02-11 19:07:40|86617|86551|86690|86635|86750|86682|86616|86551|4456
1644606470000|2022-02-11 19:07:50|86689|86614|86850|86764|86850|86764|86642|86600|6444
1644606480000|2022-02-11 19:08:00|86862|86765|86860|86820|86870|86840|86786|86701|2625
1644606490000|2022-02-11 19:08:10|86870|86821|86890|86803|86943|86902|86811|86754|4741
1644606500000|2022-02-11 19:08:20|86862|86770|86927|86862|86963|86894|86850|86770|8278
1644606510000|2022-02-11 19:08:30|86926|86863|86875|86812|86926|86900|86817|86765|1773
1644606520000|2022-02-11 19:08:40|86873|86825|86762|86700|86901|86856|86749|86700|1171
1644606530000|2022-02-11 19:08:50|86759|86680|86757|86702|86774|86713|86656|86600|2856
1644606540000|2022-02-11 19:09:00|86774|86709|86594|86553|86774|86710|86579|86526|3419
1644606550000|2022-02-11 19:09:10|86688|86573|86633|86572|86757|86687|86633|86572|2385
1644606560000|2022-02-11 19:09:20|86651|86599|86724|86644|86764|86701|86624|86577|2083
1644606570000|2022-02-11 19:09:30|86735|86662|86660|86600|86735|86667|86653|86600|656
1644606580000|2022-02-11 19:09:40|86656|86599|86685|86600|86700|86648|86632|86571|1800
1644606590000|2022-02-11 19:09:50|86655|86575|86659|86600|86659|86601|86604|86550|400
1644606600000|2022-02-11 19:10:00|86679|86602|86726|86666|86764|86715|86669|86602|4308
1644606610000|2022-02-11 19:10:10|86707|86612|86680|86603|86726|86658|86613|86557|2347
1644606620000|2022-02-11 19:10:20|86670|86550|86699|86616|86700|86632|86667|86550|400
1644606630000|2022-02-11 19:10:30|86668|86618|86607|86543|86764|86679|86592|86506|2020
1644606640000|2022-02-11 19:10:40|86576|86540|86674|86605|86700|86622|86556|86500|1838
1644606650000|2022-02-11 19:10:50|86673|86641|86755|86651|86757|86665|86671|86605|686
1644606660000|2022-02-11 19:11:00|86713|86650|86756|86656|86757|86700|86670|86605|1769
1644606670000|2022-02-11 19:11:10|86753|86657|86832|86752|86900|86822|86749|86656|4691
1644606680000|2022-02-11 19:11:20|86831|86757|86746|86698|86833|86803|86698|86656|1200
1644606690000|2022-02-11 19:11:30|86721|86666|86605|86551|86783|86666|86605|86550|4914
1644606700000|2022-02-11 19:11:40|86600|86580|86660|86563|86700|86580|86543|86500|2087
1644606710000|2022-02-11 19:11:50|86659|86567|86580|86511|86700|86567|86553|86500|2730
1644606720000|2022-02-11 19:12:00|86581|86501|86500|86441|86650|86526|86438|86400|3887
1644606730000|2022-02-11 19:12:10|86496|86442|86656|86563|86656|86574|86493|86410|1735
1644606740000|2022-02-11 19:12:20|86700|86610|86746|86617|86780|86679|86646|86504|4137
1644606750000|2022-02-11 19:12:30|86680|86618|86601|86505|86763|86648|86578|86500|2864
1644606760000|2022-02-11 19:12:40|86600|86528|86489|86440|86601|86530|86487|86437|4377
1644606770000|2022-02-11 19:12:50|86490|86453|86516|86459|86600|86503|86432|86400|3359
1644606780000|2022-02-11 19:13:00|86510|86440|86650|86540|86650|86600|86510|86410|3249
1644606790000|2022-02-11 19:13:10|86605|86484|86650|86588|86650|86588|86501|86451|1017
1644606800000|2022-02-11 19:13:20|86680|86601|86674|86606|86680|86620|86604|86498|3117
1644606810000|2022-02-11 19:13:30|86658|86605|86605|86535|86659|86626|86596|86501|200
1644606820000|2022-02-11 19:13:40|86601|86550|86624|86562|86656|86575|86570|86500|1025
1644606830000|2022-02-11 19:13:50|86650|86561|86658|86547|86659|86576|86595|86519|766
1644606840000|2022-02-11 19:14:00|86613|86548|86629|86569|86700|86664|86613|86548|4200
1644606850000|2022-02-11 19:14:10|86599|86560|86584|86574|86600|86574|86532|86500|4458
1644606860000|2022-02-11 19:14:20|86600|86547|86616|86558|86696|86639|86599|86522|5741
1644606870000|2022-02-11 19:14:30|86670|86559|86635|86583|86670|86639|86613|86559|3016
1644606880000|2022-02-11 19:14:40|86669|86593|86749|86689|86750|86699|86669|86593|6714
1644606890000|2022-02-11 19:14:50|86734|86688|86749|86660|86800|86756|86668|86600|1998
1644606900000|2022-02-11 19:15:00|86734|86666|86880|86779|86880|86804|86683|86600|6077
1644606910000|2022-02-11 19:15:10|86834|86778|86900|86816|86900|86884|86819|86741|4830
1644606920000|2022-02-11 19:15:20|86899|86841|86950|86905|86950|86905|86829|86750|4712
1644606930000|2022-02-11 19:15:30|86959|86924|86857|86777|86960|86927|86857|86777|12531
1644606940000|2022-02-11 19:15:40|86903|86806|86972|86908|86972|86958|86899|86806|3836
1644606950000|2022-02-11 19:15:50|86968|86899|87095|87039|87095|87050|86967|86899|6909
1644606960000|2022-02-11 19:16:00|87069|87049|86960|86871|87069|87050|86925|86851|3867
1644606970000|2022-02-11 19:16:10|87005|86873|86954|86903|87005|86903|86880|86820|2644
1644606980000|2022-02-11 19:16:20|86955|86900|86844|86796|86969|86900|86844|86794|5090
1644606990000|2022-02-11 19:16:30|86845|86800|86862|86809|86881|86826|86836|86766|920
1644607000000|2022-02-11 19:16:40|86858|86826|86867|86800|86925|86844|86858|86800|1312
1644607010000|2022-02-11 19:16:50|86841|86794|86940|86850|86950|86886|86826|86780|2147
1644607020000|2022-02-11 19:17:00|86900|86852|86922|86847|86970|86912|86875|86825|3097
1644607030000|2022-02-11 19:17:10|86918|86860|86950|86888|86950|86888|86900|86860|1245
1644607040000|2022-02-11 19:17:20|86949|86900|86980|86916|86980|86928|86900|86858|2700
1644607050000|2022-02-11 19:17:30|86987|86918|86999|86951|87028|87000|86950|86918|4633
1644607060000|2022-02-11 19:17:40|86998|86950|87001|86968|87001|86986|86972|86900|3908
1644607070000|2022-02-11 19:17:50|87010|86969|87062|87003|87063|87016|87010|86969|1437
1644607080000|2022-02-11 19:18:00|87063|87004|87090|87050|87090|87050|87001|86968|2197
1644607090000|2022-02-11 19:18:10|87100|87051|87098|87061|87102|87063|87098|86989|3017
1644607100000|2022-02-11 19:18:20|87115|87071|87077|87009|87139|87085|87054|87009|3459
1644607110000|2022-02-11 19:18:30|87100|87042|87034|87000|87102|87050|87031|87000|5081
1644607120000|2022-02-11 19:18:40|87071|87002|87104|87057|87130|87107|87070|87000|2757
1644607130000|2022-02-11 19:18:50|87118|87074|87106|87050|87137|87081|87074|87002|2055
1644607140000|2022-02-11 19:19:00|87087|87002|87019|86982|87116|87044|87018|86982|6773
1644607150000|2022-02-11 19:19:10|87024|86936|86984|86927|87096|87023|86983|86913|4466
1644607160000|2022-02-11 19:19:20|86957|86910|86968|86888|87000|86963|86881|86850|5713
1644607170000|2022-02-11 19:19:30|86936|86859|86962|86912|86993|86912|86900|86858|1542
1644607180000|2022-02-11 19:19:40|86956|86910|86985|86900|87000|86956|86954|86900|2453
1644607190000|2022-02-11 19:19:50|86983|86901|86999|86949|87029|87000|86952|86900|1800
1644607200000|2022-02-11 19:20:00|86998|86900|87024|86962|87052|86984|86942|86900|2300
1644607210000|2022-02-11 19:20:10|87021|86964|87060|87014|87060|87022|87018|86964|800
1644607220000|2022-02-11 19:20:20|87088|87017|87033|87001|87100|87088|87033|87001|1683
1644607230000|2022-02-11 19:20:30|87079|87003|87094|87036|87100|87060|87077|87003|658
1644607240000|2022-02-11 19:20:40|87090|87059|86985|86900|87090|87059|86978|86900|4163
1644607250000|2022-02-11 19:20:50|86984|86916|86920|86834|87010|86943|86897|86834|2220
1644607260000|2022-02-11 19:21:00|86895|86823|87000|86910|87000|86910|86871|86823|1613
1644607270000|2022-02-11 19:21:10|86979|86937|86997|86937|87013|86969|86978|86884|1147
1644607280000|2022-02-11 19:21:20|87013|86939|87079|87014|87090|87025|87012|86939|1227
1644607290000|2022-02-11 19:21:30|87090|87026|87026|86935|87090|87026|87014|86935|1202
1644607300000|2022-02-11 19:21:40|87074|87000|87089|87000|87100|87064|87049|87000|846
1644607310000|2022-02-11 19:21:50|87090|87002|87053|87014|87090|87031|87031|87000|201
1644607320000|2022-02-11 19:22:00|87086|87034|87037|86969|87086|87034|87011|86941|1484
1644607330000|2022-02-11 19:22:10|87014|86988|87052|87001|87086|87026|87001|86967|1044
1644607340000|2022-02-11 19:22:20|87054|87000|87098|87012|87102|87086|87054|86969|2539
1644607350000|2022-02-11 19:22:30|87096|87013|87053|87001|87099|87037|86964|86941|1163
1644607360000|2022-02-11 19:22:40|87043|87023|87034|86986|87043|87023|87000|86935|792
1644607370000|2022-02-11 19:22:50|87099|86980|87070|86937|87100|87032|87034|86935|0
1644607380000|2022-02-11 19:23:00|87037|86971|86993|86944|87098|87003|86977|86937|1200
1644607390000|2022-02-11 19:23:10|86987|86962|87027|86976|87040|86976|86964|86901|2660
1644607400000|2022-02-11 19:23:20|87028|86977|87039|86977|87040|86988|86976|86950|1192
1644607410000|2022-02-11 19:23:30|87038|86978|86945|86910|87039|86978|86945|86902|2600
1644607420000|2022-02-11 19:23:40|86928|86906|86940|86910|86985|86943|86928|86902|1082
1644607430000|2022-02-11 19:23:50|86977|86911|86978|86941|86996|86941|86910|86900|500
1644607440000|2022-02-11 19:24:00|86968|86943|86867|86820|86996|86943|86860|86820|3104
1644607450000|2022-02-11 19:24:10|86866|86826|86816|86756|86866|86826|86797|86753|4578
1644607460000|2022-02-11 19:24:20|86826|86757|86808|86751|86838|86801|86787|86750|4439
1644607470000|2022-02-11 19:24:30|86794|86760|86799|86772|86836|86772|86769|86750|1717
1644607480000|2022-02-11 19:24:40|86800|86750|86774|86734|86800|86775|86770|86733|1728
1644607490000|2022-02-11 19:24:50|86784|86751|86759|86700|86784|86751|86749|86700|3862
1644607500000|2022-02-11 19:25:00|86758|86701|86786|86701|86800|86774|86734|86696|3136
1644607510000|2022-02-11 19:25:10|86785|86712|86708|86658|86785|86735|86685|86657|2918
1644607520000|2022-02-11 19:25:20|86699|86656|86626|86585|86716|86671|86590|86556|8289
1644607530000|2022-02-11 19:25:30|86688|86617|86591|86551|86699|86652|86583|86550|2912
1644607540000|2022-02-11 19:25:40|86571|86546|86566|86530|86580|86546|86546|86510|2503
1644607550000|2022-02-11 19:25:50|86575|86532|86586|86511|86600|86548|86562|86511|2200
1644607560000|2022-02-11 19:26:00|86581|86510|86579|86517|86581|86517|86490|86443|5243
1644607570000|2022-02-11 19:26:10|86586|86500|86551|86456|86586|86517|86500|86436|3087
1644607580000|2022-02-11 19:26:20|86500|86451|86460|86421|86550|86490|86460|86421|981
1644607590000|2022-02-11 19:26:30|86438|86423|86430|86394|86460|86424|86414|86386|3823
1644607600000|2022-02-11 19:26:40|86428|86398|86475|86443|86500|86471|86428|86398|2172
1644607610000|2022-02-11 19:26:50|86499|86448|86429|86384|86499|86455|86391|86369|5899
1644607620000|2022-02-11 19:27:00|86416|86367|86495|86436|86500|86477|86416|86367|7062
1644607630000|2022-02-11 19:27:10|86482|86437|86477|86441|86500|86471|86477|86429|1218
1644607640000|2022-02-11 19:27:20|86476|86442|86539|86490|86539|86508|86476|86442|5533
1644607650000|2022-02-11 19:27:30|86537|86480|86537|86493|86538|86493|86509|86444|1138
1644607660000|2022-02-11 19:27:40|86538|86501|86548|86502|86600|86528|86525|86490|1878
1644607670000|2022-02-11 19:27:50|86547|86509|86575|86513|86575|86524|86523|86496|1289
1644607680000|2022-02-11 19:28:00|86574|86505|86452|86410|86574|86506|86441|86410|2738
1644607690000|2022-02-11 19:28:10|86453|86401|86453|86405|86453|86411|86439|86401|200
1644607700000|2022-02-11 19:28:20|86452|86430|86426|86385|86453|86432|86411|86364|1720
1644607710000|2022-02-11 19:28:30|86416|86388|86416|86384|86416|86388|86388|86360|3228
1644607720000|2022-02-11 19:28:40|86450|86411|86441|86411|86470|86437|86418|86376|1400
1644607730000|2022-02-11 19:28:50|86464|86413|86430|86401|86464|86416|86414|86382|900
1644607740000|2022-02-11 19:29:00|86429|86382|86365|86335|86430|86382|86345|86330|6422
1644607750000|2022-02-11 19:29:10|86350|86330|86343|86283|86365|86330|86279|86260|18213
1644607760000|2022-02-11 19:29:20|86339|86284|86283|86262|86339|86293|86280|86260|1824
1644607770000|2022-02-11 19:29:30|86289|86260|86283|86260|86289|86260|86250|86220|3460
1644607780000|2022-02-11 19:29:40|86298|86265|86300|86260|86400|86338|86250|86244|4911
1644607790000|2022-02-11 19:29:50|86334|86281|86325|86276|86400|86346|86275|86244|7882
1644607800000|2022-02-11 19:30:00|86357|86286|86352|86301|86357|86306|86300|86266|4726
1644607810000|2022-02-11 19:30:10|86354|86330|86418|86378|86418|86378|86346|86300|3300
1644607820000|2022-02-11 19:30:20|86416|86350|86381|86335|86481|86402|86364|86335|3415
1644607830000|2022-02-11 19:30:30|86400|86336|86401|86350|86461|86411|86398|86335|3190
1644607840000|2022-02-11 19:30:40|86400|86335|86439|86356|86453|86360|86367|86308|1994
1644607850000|2022-02-11 19:30:50|86399|86354|86349|86300|86399|86354|86349|86300|1644
1644607860000|2022-02-11 19:31:00|86341|86290|86200|86147|86341|86290|86179|86146|13242
1644607870000|2022-02-11 19:31:10|86225|86152|86217|86180|86257|86180|86186|86147|525
1644607880000|2022-02-11 19:31:20|86230|86181|86310|86264|86378|86264|86217|86155|2332
1644607890000|2022-02-11 19:31:30|86289|86271|86340|86254|86340|86271|86276|86208|200
1644607900000|2022-02-11 19:31:40|86339|86260|86300|86258|86378|86279|86271|86254|400
1644607910000|2022-02-11 19:31:50|86240|86238|86268|86225|86300|86252|86237|86195|4608
1644607920000|2022-02-11 19:32:00|86258|86200|86261|86201|86300|86264|86237|86200|3192
1644607930000|2022-02-11 19:32:10|86249|86210|86205|86163|86249|86210|86194|86161|3372
1644607940000|2022-02-11 19:32:20|86199|86164|86215|86155|86217|86210|86184|86155|2660
1644607950000|2022-02-11 19:32:30|86216|86200|86148|86100|86216|86212|86148|86100|9635
1644607960000|2022-02-11 19:32:40|86141|86082|86121|86100|86141|86114|86079|86050|3905
1644607970000|2022-02-11 19:32:50|86119|86091|86226|86151|86267|86215|86111|86060|4822
1644607980000|2022-02-11 19:33:00|86224|86152|86296|86218|86304|86262|86188|86147|1469
1644607990000|2022-02-11 19:33:10|86297|86264|86444|86386|86450|86386|86297|86251|4815
1644608000000|2022-02-11 19:33:20|86443|86384|86400|86360|86500|86444|86396|86350|3147
1644608010000|2022-02-11 19:33:30|86438|86361|86488|86417|86490|86417|86435|86361|2423
1644608070000|2022-02-11 19:34:30|86534|86500|86504|86476|86555|86500|86500|86471|1772
1644608080000|2022-02-11 19:34:40|86486|86451|86464|86431|86556|86505|86464|86431|2212
1644608090000|2022-02-11 19:34:50|86499|86427|86477|86452|86500|86452|86443|86427|810
1644608100000|2022-02-11 19:35:00|86476|86427|86357|86325|86481|86458|86357|86325|6376
1644608110000|2022-02-11 19:35:10|86359|86316|86354|86281|86379|86328|86302|86256|1755
1644608120000|2022-02-11 19:35:20|86353|86300|86356|86306|86435|86334|86353|86300|500
1644608130000|2022-02-11 19:35:30|86358|86307|86398|86325|86451|86395|86342|86300|2539
1644608140000|2022-02-11 19:35:40|86397|86321|86397|86343|86437|86371|86371|86312|701
1644608150000|2022-02-11 19:35:50|86378|86365|86357|86316|86397|86365|86314|86280|3927
1644608160000|2022-02-11 19:36:00|86369|86317|86374|86320|86413|86349|86325|86286|2779
1644608170000|2022-02-11 19:36:10|86364|86300|86313|86272|86364|86300|86300|86250|1506
1644608180000|2022-02-11 19:36:20|86314|86257|86320|86265|86375|86290|86304|86251|2050
1644608190000|2022-02-11 19:36:30|86343|86289|86309|86266|86375|86336|86309|86263|1000
1644608200000|2022-02-11 19:36:40|86318|86250|86296|86231|86363|86276|86234|86200|1003
1644608210000|2022-02-11 19:36:50|86297|86232|86257|86206|86297|86234|86223|86200|2414
1644608220000|2022-02-11 19:37:00|86260|86217|86212|86175|86260|86217|86161|86130|4732
1644608230000|2022-02-11 19:37:10|86252|86143|86228|86177|86274|86218|86225|86143|1198
1644608240000|2022-02-11 19:37:20|86249|86183|86191|86141|86249|86183|86162|86121|1866
1644608250000|2022-02-11 19:37:30|86197|86136|86299|86208|86319|86286|86197|86136|3166
1644608260000|2022-02-11 19:37:40|86298|86209|86245|86200|86298|86214|86245|86200|767
1644608270000|2022-02-11 19:37:50|86277|86165|86164|86117|86277|86165|86164|86100|1136
1644608280000|2022-02-11 19:38:00|86162|86118|86208|86151|86220|86179|86160|86100|900
1644608290000|2022-02-11 19:38:10|86213|86152|86322|86273|86322|86289|86208|86151|6814
1644608300000|2022-02-11 19:38:20|86321|86228|86255|86200|86341|86300|86255|86200|3278
1644608310000|2022-02-11 19:38:30|86247|86168|86254|86169|86254|86208|86186|86151|2810
1644608320000|2022-02-11 19:38:40|86241|86213|86211|86147|86241|86213|86183|86140|1544
1644608330000|2022-02-11 19:38:50|86208|86184|86214|86173|86223|86185|86178|86140|916
1644608340000|2022-02-11 19:39:00|86205|86172|86198|86134|86205|86172|86163|86101|2059
1644608350000|2022-02-11 19:39:10|86175|86115|86133|86093|86198|86121|86106|86088|2693
1644608360000|2022-02-11 19:39:20|86132|86088|86084|86052|86200|86135|86084|86052|4494
1644608370000|2022-02-11 19:39:30|86099|86071|86223|86155|86239|86194|86099|86071|4961
1644608380000|2022-02-11 19:39:40|86224|86144|86164|86105|86224|86182|86149|86105|1600
1644608390000|2022-02-11 19:39:50|86165|86108|86120|86067|86182|86144|86098|86051|2930
1644608400000|2022-02-11 19:40:00|86126|86071|86120|86070|86182|86129|86080|86064|2080
1644608410000|2022-02-11 19:40:10|86129|86082|86037|86001|86129|86082|86012|86001|2876
1644608420000|2022-02-11 19:40:20|86038|86003|85941|85913|86068|86037|85838|85813|41720
1644608430000|2022-02-11 19:40:30|85963|85914|85994|85900|85999|85961|85946|85889|2321
1644608440000|2022-02-11 19:40:40|85995|85913|86032|85968|86041|86002|85957|85900|3679
1644608450000|2022-02-11 19:40:50|86030|85984|85999|85945|86038|85984|85980|85943|895
1644608460000|2022-02-11 19:41:00|85997|85946|85991|85914|85998|85951|85951|85905|1660
1644608470000|2022-02-11 19:41:10|85989|85916|85977|85907|85989|85947|85951|85905|1500
1644608480000|2022-02-11 19:41:20|85978|85910|85972|85905|85998|85972|85971|85905|2097
1644608490000|2022-02-11 19:41:30|85965|85906|85958|85916|85997|85916|85905|85871|730
1644608500000|2022-02-11 19:41:40|85979|85918|85994|85955|85994|85956|85958|85914|3665
1644608510000|2022-02-11 19:41:50|85993|85957|85910|85872|85998|85957|85910|85871|1960
1644608520000|2022-02-11 19:42:00|85904|85876|85883|85850|85904|85876|85851|85820|3402
1644608530000|2022-02-11 19:42:10|85850|85820|85788|85755|85850|85822|85788|85755|5302
1644608540000|2022-02-11 19:42:20|85786|85752|85762|85725|85799|85784|85746|85725|7501
1644608550000|2022-02-11 19:42:30|85752|85719|85760|85726|85796|85772|85723|85700|6016
1644608560000|2022-02-11 19:42:40|85763|85718|85759|85726|85800|85765|85730|85704|7851
1644608570000|2022-02-11 19:42:50|85778|85735|85777|85712|85800|85753|85737|85710|8957
1644608580000|2022-02-11 19:43:00|85750|85713|85902|85854|85910|85878|85750|85704|12208
1644608590000|2022-02-11 19:43:10|85938|85870|85953|85901|85978|85922|85928|85850|3008
1644608600000|2022-02-11 19:43:20|85952|85904|85962|85902|86002|85964|85928|85888|4761
1644608610000|2022-02-11 19:43:30|85974|85929|86085|85975|86085|86040|85961|85902|4273
1644608620000|2022-02-11 19:43:40|86028|85981|86034|85961|86050|86002|86000|85960|1514
1644608630000|2022-02-11 19:43:50|86020|85974|86000|85980|86049|86030|85987|85963|4390
1644608640000|2022-02-11 19:44:00|86020|85977|85987|85960|86020|85979|85946|85917|5365
1644608650000|2022-02-11 19:44:10|85981|85955|85960|85925|85999|85955|85960|85918|1355
1644608660000|2022-02-11 19:44:20|85955|85918|85895|85855|85999|85957|85892|85826|4959
1644608670000|2022-02-11 19:44:30|85912|85843|85914|85861|85948|85902|85909|85843|1441
1644608680000|2022-02-11 19:44:40|85904|85900|85960|85910|85975|85927|85892|85863|1954
1644608690000|2022-02-11 19:44:50|85975|85919|85912|85874|85975|85934|85883|85860|2283
1644608700000|2022-02-11 19:45:00|85922|85878|85980|85901|85980|85924|85908|85860|2493
1644608710000|2022-02-11 19:45:10|85959|85908|85980|85942|85980|85942|85943|85870|1264
1644608720000|2022-02-11 19:45:20|85942|85892|85920|85900|85972|85930|85913|85879|1390
1644608730000|2022-02-11 19:45:30|85921|85896|85867|85801|85950|85900|85842|85800|4921
1644608740000|2022-02-11 19:45:40|85846|85804|85857|85826|85869|85845|85845|85803|184
1644608750000|2022-02-11 19:45:50|85856|85827|85835|85802|85894|85850|85808|85789|1057
1644608760000|2022-02-11 19:46:00|85856|85813|85843|85801|85888|85848|85842|85801|1200
1644608770000|2022-02-11 19:46:10|85842|85810|85736|85704|85842|85810|85722|85700|6725
1644608780000|2022-02-11 19:46:20|85764|85736|85750|85723|85787|85736|85708|85700|988
1644608790000|2022-02-11 19:46:30|85738|85713|85742|85705|85750|85722|85723|85704|2072
1644608800000|2022-02-11 19:46:40|85713|85704|85721|85700|85769|85741|85713|85700|2878
1644608810000|2022-02-11 19:46:50|85719|85689|85699|85676|85743|85704|85699|85670|2633
1644608820000|2022-02-11 19:47:00|85704|85675|85734|85673|85750|85724|85679|85670|4081
1644608830000|2022-02-11 19:47:10|85724|85700|85700|85670|85724|85701|85690|85669|7436
1644608840000|2022-02-11 19:47:20|85702|85683|85718|85670|85768|85749|85702|85669|8119
1644608850000|2022-02-11 19:47:30|85735|85671|85821|85754|85832|85801|85735|85671|10717
1644608860000|2022-02-11 19:47:40|85856|85790|85803|85755|85890|85842|85789|85755|6541
1644608870000|2022-02-11 19:47:50|85800|85757|85845|85768|85846|85815|85799|85757|763
1644608880000|2022-02-11 19:48:00|85846|85769|85885|85834|85885|85848|85844|85769|1116
1644608890000|2022-02-11 19:48:10|85883|85835|85844|85780|85883|85835|85800|85750|3117
1644608900000|2022-02-11 19:48:20|85812|85781|85844|85782|85845|85805|85794|85780|1423
1644608910000|2022-02-11 19:48:30|85837|85781|85845|85800|85845|85800|85795|85750|1650
1644608920000|2022-02-11 19:48:40|85872|85802|85793|85752|85884|85845|85786|85752|826
1644608930000|2022-02-11 19:48:50|85776|85755|85767|85706|85776|85755|85710|85670|4104
1644608940000|2022-02-11 19:49:00|85772|85707|85730|85700|85800|85738|85730|85700|1459
1644608950000|2022-02-11 19:49:10|85726|85699|85715|85700|85745|85712|85706|85681|4038
1644608960000|2022-02-11 19:49:20|85726|85708|85761|85720|85800|85726|85719|85700|2299
1644608970000|2022-02-11 19:49:30|85748|85700|85789|85729|85789|85729|85700|85670|3016
1644608980000|2022-02-11 19:49:40|85769|85711|85800|85757|85800|85757|85727|85700|806
1644608990000|2022-02-11 19:49:50|85799|85718|85737|85700|85799|85758|85721|85700|450
1644609000000|2022-02-11 19:50:00|85734|85710|85651|85611|85747|85711|85651|85611|11072
1644609010000|2022-02-11 19:50:10|85633|85601|85623|85600|85664|85617|85600|85577|6471
1644609020000|2022-02-11 19:50:20|85625|85592|85667|85607|85694|85650|85623|85592|1946
1644609030000|2022-02-11 19:50:30|85644|85637|85637|85608|85667|85637|85637|85607|350
1644609040000|2022-02-11 19:50:40|85635|85612|85574|85545|85637|85625|85566|85525|11775
1644609050000|2022-02-11 19:50:50|85575|85546|85593|85553|85634|85553|85574|85526|2562
1644609060000|2022-02-11 19:51:00|85581|85546|85682|85607|85699|85648|85580|85546|1867
1644609070000|2022-02-11 19:51:10|85670|85580|85670|85628|85699|85659|85648|85580|3802
1644609080000|2022-02-11 19:51:20|85671|85629|85586|85553|85671|85631|85586|85553|1522
1644609090000|2022-02-11 19:51:30|85569|85526|85565|85539|85585|85556|85565|85526|1143
1644609100000|2022-02-11 19:51:40|85564|85526|85493|85466|85564|85526|85493|85466|17623
1644609110000|2022-02-11 19:51:50|85478|85452|85419|85360|85478|85452|85387|85360|7882
1644609120000|2022-02-11 19:52:00|85398|85361|85344|85312|85455|85381|85340|85300|2907
1644609130000|2022-02-11 19:52:10|85369|85324|85322|85300|85369|85339|85322|85300|4227
1644609140000|2022-02-11 19:52:20|85338|85280|85255|85211|85339|85280|85255|85211|3812
1644609150000|2022-02-11 19:52:30|85263|85210|85250|85205|85300|85210|85220|85201|5065
1644609160000|2022-02-11 19:52:40|85237|85203|85247|85210|85300|85239|85220|85200|4511
1644609170000|2022-02-11 19:52:50|85232|85211|85233|85200|85253|85220|85225|85200|4126
1644609180000|2022-02-11 19:53:00|85249|85201|85370|85284|85400|85330|85247|85200|7407
1644609190000|2022-02-11 19:53:10|85389|85301|85500|85407|85536|85455|85387|85301|2907
1644609200000|2022-02-11 19:53:20|85472|85431|85400|85351|85472|85431|85344|85300|4369
1644609210000|2022-02-11 19:53:30|85398|85363|85435|85367|85471|85446|85398|85300|3274
1644609220000|2022-02-11 19:53:40|85426|85297|85466|85379|85466|85379|85367|85247|3389
1644609230000|2022-02-11 19:53:50|85445|85402|85447|85406|85471|85446|85430|85400|1510
1644609240000|2022-02-11 19:54:00|85469|85408|85374|85345|85471|85440|85374|85300|2037
1644609250000|2022-02-11 19:54:10|85373|85365|85471|85376|85472|85424|85354|85300|1980
1644609260000|2022-02-11 19:54:20|85470|85424|85396|85334|85470|85424|85377|85306|2809
1644609270000|2022-02-11 19:54:30|85405|85350|85422|85350|85472|85455|85405|85350|1971
1644609280000|2022-02-11 19:54:40|85471|85379|85449|85409|85471|85409|85449|85343|215
1644609290000|2022-02-11 19:54:50|85440|85380|85464|85420|85471|85450|85430|85380|2582
1644609300000|2022-02-11 19:55:00|85430|85400|85543|85472|85550|85511|85400|85380|17022
1644609310000|2022-02-11 19:55:10|85525|85473|85455|85384|85543|85519|85415|85380|3655
1644609320000|2022-02-11 19:55:20|85468|85401|85499|85453|85530|85466|85448|85400|1544
1644609330000|2022-02-11 19:55:30|85498|85431|85487|85449|85550|85499|85479|85431|856
1644609340000|2022-02-11 19:55:40|85484|85442|85481|85423|85485|85445|85460|85405|1300
1644609350000|2022-02-11 19:55:50|85476|85430|85499|85459|85499|85467|85475|85430|1100
1644609360000|2022-02-11 19:56:00|85500|85460|85505|85431|85550|85518|85487|85430|3700
1644609370000|2022-02-11 19:56:10|85473|85430|85459|85410|85516|85430|85449|85410|1250
1644609380000|2022-02-11 19:56:20|85440|85400|85497|85425|85497|85425|85425|85341|4157
1644609390000|2022-02-11 19:56:30|85498|85437|85453|85419|85498|85445|85444|85410|1439
1644609400000|2022-02-11 19:56:40|85450|85417|85499|85413|85499|85465|85447|85410|1062
1644609410000|2022-02-11 19:56:50|85498|85446|85498|85455|85500|85476|85497|85446|3011
1644609420000|2022-02-11 19:57:00|85500|85458|85599|85549|85620|85592|85490|85458|3669
1644609430000|2022-02-11 19:57:10|85587|85555|85591|85528|85661|85598|85560|85516|1302
1644609440000|2022-02-11 19:57:20|85556|85516|85524|85445|85557|85518|85524|85445|7141
1644609450000|2022-02-11 19:57:30|85515|85470|85576|85515|85584|85540|85494|85445|2200
1644609460000|2022-02-11 19:57:40|85573|85519|85560|85510|85586|85546|85552|85454|1600
1644609470000|2022-02-11 19:57:50|85600|85500|85627|85570|85628|85602|85593|85500|2549
1644609480000|2022-02-11 19:58:00|85616|85568|85572|85511|85618|85570|85561|85511|800
1644609490000|2022-02-11 19:58:10|85574|85534|85615|85586|85619|85589|85573|85534|1478
1644609500000|2022-02-11 19:58:20|85618|85596|85591|85563|85619|85596|85562|85535|3014
1644609510000|2022-02-11 19:58:30|85590|85535|85570|85511|85591|85549|85518|85491|2136
1644609520000|2022-02-11 19:58:40|85561|85491|85519|85490|85588|85533|85518|85474|6366
1644609530000|2022-02-11 19:58:50|85537|85462|85548|85495|85585|85547|85500|85460|1416
1644609540000|2022-02-11 19:59:00|85558|85499|85473|85445|85558|85499|85473|85445|3176
1644609550000|2022-02-11 19:59:10|85487|85430|85467|85433|85495|85433|85440|85400|3922
1644609560000|2022-02-11 19:59:20|85450|85423|85491|85400|85500|85449|85413|85350|5887
1644609570000|2022-02-11 19:59:30|85458|85417|85484|85443|85500|85464|85450|85400|1390
1644609580000|2022-02-11 19:59:40|85490|85404|85551|85509|85554|85513|85469|85404|3712
1644609590000|2022-02-11 19:59:50|85536|85507|85557|85531|85559|85536|85536|85507|3125
1644609600000|2022-02-11 20:00:00|85559|85535|85666|85614|85697|85670|85540|85500|6762
1644609610000|2022-02-11 20:00:10|85651|85605|85619|85550|85697|85657|85619|85537|1098
1644609620000|2022-02-11 20:00:20|85618|85588|85717|85668|85717|85690|85602|85550|4582
1644609630000|2022-02-11 20:00:30|85711|85643|85777|85690|85777|85738|85675|85642|4543
1644609640000|2022-02-11 20:00:40|85766|85700|85688|85666|85777|85748|85688|85666|4959
1644609650000|2022-02-11 20:00:50|85704|85640|85808|85716|85892|85857|85704|85640|14835
1644609660000|2022-02-11 20:01:00|85800|85727|85850|85792|85892|85861|85778|85716|6852
1644609670000|2022-02-11 20:01:10|85826|85799|85813|85747|85850|85813|85778|85744|2113
1644609680000|2022-02-11 20:01:20|85828|85796|85875|85839|85880|85867|85828|85796|1030
1644609690000|2022-02-11 20:01:30|85876|85840|85827|85791|85878|85858|85763|85744|4075
1644609700000|2022-02-11 20:01:40|85823|85800|85905|85855|85935|85921|85813|85770|8112
1644609710000|2022-02-11 20:01:50|85928|85884|85865|85800|85935|85886|85865|85800|1565
1644609720000|2022-02-11 20:02:00|85844|85818|85899|85857|85900|85865|85829|85800|1300
1644609730000|2022-02-11 20:02:10|85880|85833|85904|85869|85921|85880|85858|85819|1444
1644609740000|2022-02-11 20:02:20|85921|85873|85807|85764|85921|85876|85805|85745|4555
1644609750000|2022-02-11 20:02:30|85801|85763|85801|85764|85801|85764|85801|85744|0
1644609760000|2022-02-11 20:02:40|85765|85777|85839|85780|85839|85780|85763|85715|807
1644609870000|2022-02-11 20:04:30|86371|86330|86364|86332|86371|86332|86364|86330|300
1644609880000|2022-02-11 20:04:40|86354|86318|86220|86186|86371|86333|86220|86183|3856
1644609890000|2022-02-11 20:04:50|86243|86200|86188|86120|86243|86201|86167|86120|5838
1644609900000|2022-02-11 20:05:00|86196|86144|86189|86130|86196|86146|86114|86075|7724
1644609910000|2022-02-11 20:05:10|86175|86110|86198|86135|86220|86182|86093|86060|1609
1644609920000|2022-02-11 20:05:20|86187|86153|86300|86268|86300|86268|86158|86135|3074
1644609930000|2022-02-11 20:05:30|86311|86269|86270|86201|86350|86320|86270|86200|3288
1644609940000|2022-02-11 20:05:40|86269|86210|86240|86163|86269|86222|86220|86163|3059
1644609950000|2022-02-11 20:05:50|86238|86192|86225|86168|86239|86201|86167|86112|3008
1644609960000|2022-02-11 20:06:00|86224|86158|86078|86059|86224|86158|86078|86056|4307
1644609970000|2022-02-11 20:06:10|86067|86056|85954|85905|86067|86056|85937|85900|5146
1644609980000|2022-02-11 20:06:20|85970|85907|85980|85950|86019|85986|85970|85907|500
1644609990000|2022-02-11 20:06:30|86009|85952|86014|85982|86017|85996|85959|85916|5260
1644610000000|2022-02-11 20:06:40|86025|85952|86045|85968|86053|86020|86019|85952|2052
1644610010000|2022-02-11 20:06:50|86040|85983|86131|86069|86150|86112|86040|85968|3636
1644610020000|2022-02-11 20:07:00|86130|86070|86097|86050|86131|86086|86087|86050|1401
1644610030000|2022-02-11 20:07:10|86087|86010|86087|86045|86096|86059|86000|85960|2317
1644610040000|2022-02-11 20:07:20|86095|86049|86127|86081|86127|86082|86071|86000|6021
1644610050000|2022-02-11 20:07:30|86124|86056|86054|85972|86127|86057|85993|85940|806
1644610060000|2022-02-11 20:07:40|86048|86010|85954|85905|86062|86050|85954|85905|2134
1644610070000|2022-02-11 20:07:50|85951|85910|85994|85958|86015|85958|85951|85910|3857
1644610080000|2022-02-11 20:08:00|86000|85975|86149|86084|86149|86084|86000|85973|7944
1644610090000|2022-02-11 20:08:10|86150|86042|86187|86135|86235|86192|86144|86042|6670
1644610100000|2022-02-11 20:08:20|86213|86150|86195|86151|86235|86191|86144|86085|2294
1644610110000|2022-02-11 20:08:30|86171|86121|86140|86100|86206|86178|86140|86100|3504
1644610120000|2022-02-11 20:08:40|86139|86101|86117|86050|86191|86131|86109|86050|1595
1644610130000|2022-02-11 20:08:50|86116|86022|86048|86004|86116|86024|86019|85980|3906
1644610140000|2022-02-11 20:09:00|86046|86011|86049|85987|86051|86014|85979|85950|4033
1644610150000|2022-02-11 20:09:10|86051|86019|85971|85935|86073|86020|85954|85922|2528
1644610160000|2022-02-11 20:09:20|85988|85943|85959|85923|86043|85983|85941|85922|2289
1644610170000|2022-02-11 20:09:30|85986|85925|85983|85931|86024|85980|85938|85921|2868
1644610180000|2022-02-11 20:09:40|85958|85923|85970|85930|85983|85943|85914|85900|10847
1644610190000|2022-02-11 20:09:50|85969|85924|85962|85901|85969|85937|85923|85900|1800
1644610200000|2022-02-11 20:10:00|85970|85923|85985|85932|86034|85994|85928|85900|3381
1644610210000|2022-02-11 20:10:10|85990|85923|85939|85908|85992|85956|85938|85908|1111
1644610220000|2022-02-11 20:10:20|85949|85923|85927|85905|85991|85933|85927|85905|2311
1644610230000|2022-02-11 20:10:30|85926|85901|85904|85839|85927|85901|85860|85801|3630
1644610240000|2022-02-11 20:10:40|85899|85838|85837|85761|85899|85842|85772|85741|4797
1644610250000|2022-02-11 20:10:50|85820|85762|85833|85763|85862|85814|85797|85760|1150
1644610260000|2022-02-11 20:11:00|85831|85772|85873|85821|85931|85883|85831|85772|8655
1644610270000|2022-02-11 20:11:10|85859|85822|85849|85800|85872|85822|85771|85748|906
1644610280000|2022-02-11 20:11:20|85843|85801|85890|85827|85890|85828|85827|85782|850
1644610290000|2022-02-11 20:11:30|85889|85808|85799|85755|85889|85808|85777|85741|2260
1644610300000|2022-02-11 20:11:40|85790|85752|85800|85756|85823|85767|85781|85741|2125
1644610310000|2022-02-11 20:11:50|85786|85755|85745|85715|85800|85770|85745|85715|4762
1644610320000|2022-02-11 20:12:00|85750|85730|85816|85752|85816|85777|85730|85710|4124
1644610330000|2022-02-11 20:12:10|85800|85753|85877|85816|85937|85897|85800|85753|3065
1644610340000|2022-02-11 20:12:20|85876|85817|85867|85819|85876|85823|85867|85817|200
1644610350000|2022-02-11 20:12:30|85866|85831|85961|85911|85970|85931|85865|85817|4108
1644610360000|2022-02-11 20:12:40|85957|85914|86044|85973|86044|85973|85957|85914|3734
1644610370000|2022-02-11 20:12:50|86027|85958|85950|85900|86027|85999|85935|85900|1859
1644610380000|2022-02-11 20:13:00|85949|85877|85924|85868|85961|85931|85900|85868|1400
1644610390000|2022-02-11 20:13:10|85923|85869|85864|85827|85923|85869|85830|85800|947
1644610400000|2022-02-11 20:13:20|85888|85828|85919|85869|85925|85875|85888|85827|824
1644610410000|2022-02-11 20:13:30|85905|85853|85963|85915|85999|85936|85905|85853|250
1644610420000|2022-02-11 20:13:40|85965|85916|85867|85800|85981|85941|85834|85800|4156
1644610430000|2022-02-11 20:13:50|85866|85828|85887|85850|85900|85870|85861|85800|680
1644610440000|2022-02-11 20:14:00|85886|85869|85952|85925|85952|85925|85886|85849|4976
1644610450000|2022-02-11 20:14:10|85951|85924|85910|85849|85967|85924|85896|85849|1835
1644610460000|2022-02-11 20:14:20|85911|85850|85919|85867|85939|85893|85883|85849|1022
1644610470000|2022-02-11 20:14:30|85920|85873|85894|85850|85920|85873|85852|85817|1741
1644610480000|2022-02-11 20:14:40|85875|85851|85892|85850|85896|85859|85842|85802|1576
1644610490000|2022-02-11 20:14:50|85881|85814|85898|85860|85900|85868|85881|85811|1371
1644610500000|2022-02-11 20:15:00|85900|85861|86008|85970|86052|86022|85894|85860|6083
1644610510000|2022-02-11 20:15:10|86007|85961|86150|86123|86157|86131|86000|85877|10231
1644610520000|2022-02-11 20:15:20|86149|86100|86130|86031|86149|86121|86099|86011|3456
1644610530000|2022-02-11 20:15:30|86132|86084|86163|86110|86190|86156|86123|86031|3910
1644610540000|2022-02-11 20:15:40|86129|86100|86121|86050|86228|86175|86093|86050|3409
1644610550000|2022-02-11 20:15:50|86123|86070|86130|86074|86150|86102|86093|86050|3661
1644610560000|2022-02-11 20:16:00|86128|86050|86102|86065|86150|86099|86079|86025|3379
1644610570000|2022-02-11 20:16:10|86147|86077|86186|86127|86240|86198|86137|86077|9042
1644610580000|2022-02-11 20:16:20|86157|86116|86124|86050|86185|86130|86103|86050|1548
1644610590000|2022-02-11 20:16:30|86120|86076|86118|86100|86127|86110|86098|86050|1235
1644610600000|2022-02-11 20:16:40|86126|86099|86091|86050|86150|86104|86087|86050|2300
1644610610000|2022-02-11 20:16:50|86092|86026|86057|86016|86093|86057|86008|85949|12731
1644610620000|2022-02-11 20:17:00|86028|86003|86000|85952|86055|86003|85961|85930|1932
1644610630000|2022-02-11 20:17:10|85999|85953|85954|85918|86000|85956|85942|85901|2204
1644610640000|2022-02-11 20:17:20|85943|85911|85954|85911|85964|85938|85937|85901|4177
1644610650000|2022-02-11 20:17:30|85932|85912|85814|85762|85953|85921|85810|85750|4368
1644610660000|2022-02-11 20:17:40|85809|85763|85818|85767|85836|85804|85796|85762|700
1644610670000|2022-02-11 20:17:50|85817|85768|85832|85809|85832|85815|85792|85750|4704
1644610680000|2022-02-11 20:18:00|85823|85767|85782|85736|85843|85785|85782|85736|1225
1644610690000|2022-02-11 20:18:10|85799|85774|85769|85708|85799|85774|85741|85708|2363
1644610700000|2022-02-11 20:18:20|85770|85723|85764|85702|85783|85740|85737|85701|1474
1644610710000|2022-02-11 20:18:30|85739|85701|85622|85592|85764|85701|85600|85586|8204
1644610720000|2022-02-11 20:18:40|85608|85586|85586|85568|85623|85615|85582|85538|3997
1644610730000|2022-02-11 20:18:50|85585|85549|85562|85528|85605|85588|85555|85520|5803
1644610740000|2022-02-11 20:19:00|85563|85534|85800|85740|85800|85744|85563|85515|5788
1644610750000|2022-02-11 20:19:10|85818|85728|85751|85700|85857|85801|85751|85642|4279
1644610760000|2022-02-11 20:19:20|85730|85701|85619|85598|85743|85701|85589|85552|3247
1644610770000|2022-02-11 20:19:30|85610|85600|85650|85585|85695|85631|85566|85511|2325
1644610780000|2022-02-11 20:19:40|85674|85587|85668|85613|85674|85637|85651|85587|300
1644610790000|2022-02-11 20:19:50|85665|85612|85622|85580|85667|85615|85600|85549|2395
1644610800000|2022-02-11 20:20:00|85640|85567|85615|85545|85652|85639|85563|85531|3278
1644610810000|2022-02-11 20:20:10|85613|85579|85605|85537|85630|85615|85605|85537|471
1644610820000|2022-02-11 20:20:20|85600|85585|85596|85542|85627|85585|85563|85522|1216
1644610830000|2022-02-11 20:20:30|85577|85537|85572|85525|85605|85552|85548|85525|897
1644610840000|2022-02-11 20:20:40|85548|85537|85591|85525|85592|85563|85548|85525|1218
1644610850000|2022-02-11 20:20:50|85572|85542|85604|85548|85605|85568|85546|85525|5274
1644610860000|2022-02-11 20:21:00|85605|85583|85675|85624|85700|85652|85605|85562|2821
1644610870000|2022-02-11 20:21:10|85662|85629|85755|85707|85755|85717|85661|85566|1200
1644610880000|2022-02-11 20:21:20|85744|85646|85740|85701|85744|85702|85698|85645|400
1644610890000|2022-02-11 20:21:30|85755|85720|85795|85755|85837|85811|85755|85701|3077
1644610900000|2022-02-11 20:21:40|85794|85768|85791|85722|85797|85768|85748|85715|1680
1644610910000|2022-02-11 20:21:50|85792|85743|85742|85701|85792|85743|85724|85674|1955
1644610920000|2022-02-11 20:22:00|85750|85716|85712|85650|85779|85737|85678|85635|1386
1644610930000|2022-02-11 20:22:10|85708|85674|85700|85649|85766|85709|85700|85649|300
1644610940000|2022-02-11 20:22:20|85719|85650|85711|85656|85741|85672|85692|85646|880
1644610950000|2022-02-11 20:22:30|85710|85660|85711|85671|85713|85682|85700|85650|600
1644610960000|2022-02-11 20:22:40|85690|85667|85705|85658|85768|85731|85663|85631|2365
1644610970000|2022-02-11 20:22:50|85708|85660|85678|85651|85708|85667|85669|85631|623
1644610980000|2022-02-11 20:23:00|85691|85643|85643|85607|85702|85664|85637|85600|1823
1644610990000|2022-02-11 20:23:10|85665|85625|85729|85682|85731|85704|85663|85625|513
1644611000000|2022-02-11 20:23:20|85731|85684|85710|85628|85731|85705|85673|85616|1100
1644611010000|2022-02-11 20:23:30|85705|85627|85675|85614|85705|85628|85605|85561|775
1644611020000|2022-02-11 20:23:40|85635|85600|85657|85611|85691|85617|85600|85566|4129
1644611030000|2022-02-11 20:23:50|85650|85607|85615|85600|85657|85619|85588|85566|1000
1644611040000|2022-02-11 20:24:00|85631|85584|85544|85516|85631|85584|85544|85516|4335
1644611050000|2022-02-11 20:24:10|85539|85514|85557|85516|85566|85531|85535|85511|1862
1644611060000|2022-02-11 20:24:20|85566|85517|85622|85585|85625|85585|85541|85511|3952
1644611070000|2022-02-11 20:24:30|85642|85602|85674|85643|85674|85643|85640|85592|6657
1644611080000|2022-02-11 20:24:40|85668|85624|85586|85563|85674|85642|85586|85555|3473
1644611090000|2022-02-11 20:24:50|85605|85572|85651|85609|85686|85637|85605|85572|1769
1644611100000|2022-02-11 20:25:00|85649|85615|85685|85638|85685|85662|85643|85606|3730
1644611110000|2022-02-11 20:25:10|85674|85619|85694|85657|85774|85733|85664|85619|4148
1644611120000|2022-02-11 20:25:20|85712|85648|85687|85652|85712|85672|85669|85648|2849
1644611130000|2022-02-11 20:25:30|85686|85647|85646|85575|85686|85647|85614|85570|3232
1644611140000|2022-02-11 20:25:40|85628|85571|85608|85570|85648|85632|85560|85534|3307
1644611150000|2022-02-11 20:25:50|85609|85571|85724|85659|85733|85668|85609|85571|1916
1644611160000|2022-02-11 20:26:00|85725|85674|85730|85650|85732|85702|85708|85620|4109
1644611170000|2022-02-11 20:26:10|85727|85676|85660|85626|85728|85676|85653|85619|200
1644611180000|2022-02-11 20:26:20|85675|85653|85739|85689|85750|85706|85675|85644|2919
1644611190000|2022-02-11 20:26:30|85737|85687|85698|85665|85738|85694|85691|85654|840
1644611200000|2022-02-11 20:26:40|85711|85666|85735|85695|85750|85734|85711|85666|2585
1644611210000|2022-02-11 20:26:50|85736|85702|85820|85773|85871|85846|85720|85687|8508
1644611220000|2022-02-11 20:27:00|85809|85751|85868|85848|85911|85878|85799|85751|2519
1644611230000|2022-02-11 20:27:10|85867|85822|85822|85752|85868|85822|85810|85735|2166
1644611240000|2022-02-11 20:27:20|85810|85763|85826|85770|85876|85807|85808|85750|1250
1644611250000|2022-02-11 20:27:30|85815|85755|85706|85664|85815|85755|85680|85650|3466
1644611260000|2022-02-11 20:27:40|85698|85650|85721|85668|85741|85696|85684|85650|916
1644611270000|2022-02-11 20:27:50|85702|85675|85721|85674|85721|85683|85692|85662|630
1644611280000|2022-02-11 20:28:00|85740|85665|85737|85670|85771|85734|85699|85665|1857
1644611290000|2022-02-11 20:28:10|85736|85672|85639|85602|85736|85672|85609|85598|4621
1644611300000|2022-02-11 20:28:20|85643|85612|85638|85600|85650|85629|85609|85585|2275
1644611310000|2022-02-11 20:28:30|85650|85606|85640|85586|85671|85640|85626|85585|2427
1644611320000|2022-02-11 20:28:40|85646|85610|85656|85610|85670|85633|85627|85600|300
1644611330000|2022-02-11 20:28:50|85645|85600|85719|85655|85753|85702|85601|85571|2769
1644611340000|2022-02-11 20:29:00|85737|85681|85725|85683|85760|85727|85725|85672|1300
1644611350000|2022-02-11 20:29:10|85703|85650|85723|85686|85725|85686|85676|85648|425
1644611360000|2022-02-11 20:29:20|85700|85656|85716|85672|85738|85704|85700|85648|1600
1644611370000|2022-02-11 20:29:30|85715|85676|85849|85804|85850|85806|85679|85648|2632
1644611380000|2022-02-11 20:29:40|85848|85760|85824|85773|85860|85840|85802|85739|1623
1644611390000|2022-02-11 20:29:50|85807|85795|85790|85725|85820|85801|85786|85724|1780
1644611400000|2022-02-11 20:30:00|85785|85710|85790|85741|85819|85741|85652|85617|3130
1644611410000|2022-02-11 20:30:10|85789|85770|85792|85746|85800|85770|85785|85709|495
1644611420000|2022-02-11 20:30:20|85819|85757|85799|85712|85840|85802|85751|85685|902
1644611430000|2022-02-11 20:30:30|85798|85714|85762|85716|85798|85751|85721|85666|1161
1644611440000|2022-02-11 20:30:40|85792|85735|85759|85724|85792|85742|85759|85724|600
1644611450000|2022-02-11 20:30:50|85754|85716|85677|85650|85755|85716|85677|85650|1280
1644611460000|2022-02-11 20:31:00|85709|85655|85606|85580|85709|85655|85606|85580|5650
1644611470000|2022-02-11 20:31:10|85593|85571|85628|85572|85639|85598|85593|85571|900
1644611480000|2022-02-11 20:31:20|85600|85583|85619|85572|85672|85614|85600|85572|3695
1644611490000|2022-02-11 20:31:30|85615|85573|85602|85572|85622|85589|85602|85572|2771
1644611500000|2022-02-11 20:31:40|85620|85573|85630|85588|85665|85631|85615|85573|900
1644611510000|2022-02-11 20:31:50|85652|85603|85605|85586|85669|85631|85605|85586|2214
1644611520000|2022-02-11 20:32:00|85604|85572|85533|85501|85604|85572|85533|85501|5335
1644611530000|2022-02-11 20:32:10|85532|85500|85480|85439|85532|85502|85450|85434|10360
1644611540000|2022-02-11 20:32:20|85472|85440|85464|85424|85473|85445|85432|85424|3087
1644611550000|2022-02-11 20:32:30|85463|85425|85431|85400|85463|85436|85430|85400|4236
1644611560000|2022-02-11 20:32:40|85429|85401|85426|85400|85469|85449|85426|85400|2116
1644611570000|2022-02-11 20:32:50|85462|85407|85437|85404|85462|85415|85433|85400|600
1644611580000|2022-02-11 20:33:00|85449|85421|85443|85400|85500|85489|85425|85400|3159
1644611590000|2022-02-11 20:33:10|85438|85401|85452|85407|85489|85437|85420|85400|900
1644611600000|2022-02-11 20:33:20|85450|85400|85459|85425|85499|85467|85450|85400|3578
1644611610000|2022-02-11 20:33:30|85483|85459|85490|85452|85600|85534|85483|85447|5067
1644611620000|2022-02-11 20:33:40|85486|85425|85497|85450|85517|85456|85455|85425|4283
1644611630000|2022-02-11 20:33:50|85500|85451|85527|85485|85528|85521|85500|85451|750
1644611640000|2022-02-11 20:34:00|85528|85486|85597|85533|85623|85576|85525|85485|2727
1644611650000|2022-02-11 20:34:10|85569|85506|85580|85529|85580|85533|85494|85461|2245
1644611660000|2022-02-11 20:34:20|85568|85533|85623|85569|85623|85575|85547|85496|4400
1644611670000|2022-02-11 20:34:30|85644|85590|85733|85697|85761|85697|85644|85590|5741
1644611680000|2022-02-11 20:34:40|85740|85715|85716|85694|85740|85715|85688|85632|6852
1644611690000|2022-02-11 20:34:50|85733|85695|85725|85666|85765|85738|85663|85614|2456
1644611700000|2022-02-11 20:35:00|85697|85673|85647|85600|85726|85690|85647|85600|2560
1644611710000|2022-02-11 20:35:10|85686|85605|85640|85602|85738|85679|85640|85600|100
1644611720000|2022-02-11 20:35:20|85655|85604|85643|85584|85655|85627|85609|85584|1410
1644611730000|2022-02-11 20:35:30|85639|85583|85700|85632|85700|85639|85605|85550|3212
1644611740000|2022-02-11 20:35:40|85699|85630|85644|85581|85699|85633|85555|85550|834
1644611750000|2022-02-11 20:35:50|85643|85569|85628|85583|85644|85585|85588|85550|1592
1644611760000|2022-02-11 20:36:00|85649|85561|85689|85646|85700|85650|85649|85561|2200
1644611770000|2022-02-11 20:36:10|85670|85604|85656|85575|85694|85620|85646|85575|782
1644611780000|2022-02-11 20:36:20|85663|85606|85721|85680|85723|85680|85661|85606|1258
1644611790000|2022-02-11 20:36:30|85720|85664|85800|85759|85800|85759|85719|85636|3641
1644611800000|2022-02-11 20:36:40|85795|85731|85749|85704|85795|85731|85739|85686|400
1644611810000|2022-02-11 20:36:50|85747|85705|85678|85618|85749|85714|85678|85605|1468
1644611820000|2022-02-11 20:37:00|85677|85619|85667|85609|85678|85635|85637|85604|900
1644611830000|2022-02-11 20:37:10|85666|85613|85649|85604|85673|85629|85603|85556|707
1644611840000|2022-02-11 20:37:20|85648|85601|85621|85571|85648|85608|85590|85550|3685
1644611850000|2022-02-11 20:37:30|85631|85577|85630|85600|85636|85600|85592|85560|2641
1644611860000|2022-02-11 20:37:40|85615|85592|85600|85572|85615|85592|85600|85563|300
1644611870000|2022-02-11 20:37:50|85572|85556|85561|85525|85615|85581|85558|85513|2829
1644611880000|2022-02-11 20:38:00|85558|85519|85600|85526|85600|85554|85555|85512|2000
1644611890000|2022-02-11 20:38:10|85578|85527|85653|85548|85694|85647|85575|85525|2363
1644611900000|2022-02-11 20:38:20|85654|85555|85726|85667|85726|85670|85616|85555|3215
1644611910000|2022-02-11 20:38:30|85725|85676|85698|85654|85750|85714|85694|85638|3046
1644611920000|2022-02-11 20:38:40|85701|85656|85653|85621|85722|85675|85653|85621|1320
1644611930000|2022-02-11 20:38:50|85636|85600|85558|85525|85641|85600|85558|85525|2370
1644611940000|2022-02-11 20:39:00|85554|85526|85540|85504|85600|85545|85511|85501|2570
1644611950000|2022-02-11 20:39:10|85545|85511|85488|85450|85545|85511|85471|85449|4376
1644611960000|2022-02-11 20:39:20|85487|85456|85438|85411|85498|85476|85437|85410|3543
1644611970000|2022-02-11 20:39:30|85437|85412|85420|85400|85446|85420|85420|85400|3012
1644611980000|2022-02-11 20:39:40|85436|85401|85485|85427|85485|85457|85414|85400|3121
1644611990000|2022-02-11 20:39:50|85501|85447|85491|85441|85517|85467|85466|85436|832
1644612000000|2022-02-11 20:40:00|85480|85446|85490|85419|85500|85464|85432|85401|2230
1644612010000|2022-02-11 20:40:10|85489|85420|85448|85402|85504|85476|85448|85402|2520
1644612020000|2022-02-11 20:40:20|85433|85401|85433|85400|85479|85429|85413|85387|2700
1644612030000|2022-02-11 20:40:30|85425|85381|85291|85263|85425|85381|85291|85255|10735
1644612040000|2022-02-11 20:40:40|85319|85280|85254|85225|85320|85280|85254|85216|2059
1644612050000|2022-02-11 20:40:50|85268|85226|85209|85201|85268|85226|85177|85151|10371
1644612060000|2022-02-11 20:41:00|85208|85158|85296|85275|85345|85294|85179|85151|6891
1644612070000|2022-02-11 20:41:10|85297|85258|85304|85262|85321|85283|85250|85211|2100
1644612080000|2022-02-11 20:41:20|85308|85257|85268|85202|85308|85257|85238|85175|1903
1644612090000|2022-02-11 20:41:30|85274|85204|85188|85158|85274|85253|85179|85152|5332
1644612100000|2022-02-11 20:41:40|85189|85157|85168|85134|85193|85173|85158|85134|4142
1644612110000|2022-02-11 20:41:50|85169|85133|85137|85107|85170|85141|85120|85107|7357
1644612120000|2022-02-11 20:42:00|85147|85108|85100|85060|85147|85127|85091|85060|14353
1644612130000|2022-02-11 20:42:10|85093|85079|85150|85114|85150|85126|85093|85071|1990
1644612140000|2022-02-11 20:42:20|85137|85080|85110|85076|85137|85094|85090|85076|4067
1644612150000|2022-02-11 20:42:30|85108|85077|85145|85101|85200|85163|85106|85077|6352
1644612160000|2022-02-11 20:42:40|85164|85114|85171|85126|85228|85191|85122|85073|4396
1644612170000|2022-02-11 20:42:50|85170|85135|85149|85125|85190|85159|85149|85124|700
1644612180000|2022-02-11 20:43:00|85140|85133|85122|85092|85172|85133|85113|85092|2194
1644612190000|2022-02-11 20:43:10|85121|85100|85165|85126|85166|85126|85079|85060|3537
1644612200000|2022-02-11 20:43:20|85166|85105|85249|85217|85250|85221|85166|85105|2084
1644612210000|2022-02-11 20:43:30|85250|85219|85288|85231|85293|85257|85204|85171|8856
1644612220000|2022-02-11 20:43:40|85286|85234|85275|85217|85286|85262|85215|85156|4041
1644612230000|2022-02-11 20:43:50|85285|85238|85338|85276|85338|85295|85216|85183|5663
1644612240000|2022-02-11 20:44:00|85330|85277|85320|85294|85331|85303|85275|85239|3128
1644612250000|2022-02-11 20:44:10|85319|85277|85308|85278|85320|85285|85286|85232|1100
1644612260000|2022-02-11 20:44:20|85296|85275|85308|85255|85308|85285|85249|85220|2260
1644612270000|2022-02-11 20:44:30|85288|85224|85297|85253|85308|85261|85243|85219|2010
1644612280000|2022-02-11 20:44:40|85299|85254|85268|85225|85299|85279|85248|85207|5471
1644612290000|2022-02-11 20:44:50|85267|85224|85274|85235|85284|85243|85214|85175|5474
1644612300000|2022-02-11 20:45:00|85272|85202|85278|85240|85340|85313|85253|85177|3317
1644612310000|2022-02-11 20:45:10|85283|85245|85251|85220|85299|85257|85248|85200|2771
1644612320000|2022-02-11 20:45:20|85267|85231|85260|85201|85267|85248|85211|85201|5543
1644612330000|2022-02-11 20:45:30|85252|85202|85246|85194|85286|85231|85218|85185|5887
1644612340000|2022-02-11 20:45:40|85252|85212|85305|85246|85320|85292|85252|85194|3800
1644612350000|2022-02-11 20:45:50|85308|85260|85283|85239|85308|85260|85233|85200|3445
1644612360000|2022-02-11 20:46:00|85289|85240|85395|85360|85409|85379|85285|85240|4754
1644612370000|2022-02-11 20:46:10|85399|85378|85331|85302|85445|85400|85331|85302|4978
1644612380000|2022-02-11 20:46:20|85333|85300|85278|85260|85346|85300|85256|85223|5096
1644612390000|2022-02-11 20:46:30|85277|85237|85327|85309|85327|85309|85259|85232|1839
1644612400000|2022-02-11 20:46:40|85337|85303|85379|85316|85385|85339|85317|85274|2036
1644612410000|2022-02-11 20:46:50|85393|85337|85318|85285|85394|85372|85318|85270|2261
1644612420000|2022-02-11 20:47:00|85354|85287|85314|85276|85384|85342|85312|85272|1802
1644612430000|2022-02-11 20:47:10|85313|85282|85460|85412|85460|85418|85313|85272|5087
1644612440000|2022-02-11 20:47:20|85466|85420|85577|85546|85577|85546|85466|85402|6164
1644612450000|2022-02-11 20:47:30|85554|85552|85616|85578|85647|85601|85554|85525|4718
1644612460000|2022-02-11 20:47:40|85626|85579|85633|85600|85674|85627|85626|85579|1219
1644612470000|2022-02-11 20:47:50|85616|85545|85638|85601|85651|85601|85597|85525|1100
1644612480000|2022-02-11 20:48:00|85629|85565|85698|85646|85711|85692|85629|85564|3151
1644612490000|2022-02-11 20:48:10|85711|85657|85846|85813|85890|85846|85711|85651|17071
1644612500000|2022-02-11 20:48:20|85838|85785|85780|85700|85878|85822|85724|85700|3266
1644612510000|2022-02-11 20:48:30|85743|85728|85730|85711|85780|85728|85695|85671|4679
1644612520000|2022-02-11 20:48:40|85739|85716|85812|85750|85835|85788|85739|85680|7516
1644612530000|2022-02-11 20:48:50|85800|85776|85727|85671|85834|85776|85726|85671|2862
1644612540000|2022-02-11 20:49:00|85730|85691|85747|85720|85887|85835|85730|85682|3365
1644612550000|2022-02-11 20:49:10|85749|85709|85769|85720|85777|85750|85722|85664|2256
1644612560000|2022-02-11 20:49:20|85767|85721|85798|85750|85865|85798|85766|85720|3326
1644612570000|2022-02-11 20:49:30|85799|85752|85789|85762|85825|85794|85767|85725|2812
1644612580000|2022-02-11 20:49:40|85788|85732|85789|85730|85828|85795|85772|85725|2600
1644612590000|2022-02-11 20:49:50|85799|85751|85840|85733|85850|85817|85795|85733|3195
1644612600000|2022-02-11 20:50:00|85850|85756|85795|85737|85950|85860|85795|85737|2706
1644612660000|2022-02-11 20:51:00|85798|85753|85843|85777|85843|85808|85789|85753|1884
1644612670000|2022-02-11 20:51:10|85841|85775|85872|85831|85890|85831|85814|85762|5666
1644612680000|2022-02-11 20:51:20|85831|85784|85856|85800|85856|85829|85818|85784|1981
1644612690000|2022-02-11 20:51:30|85855|85812|85935|85869|85950|85904|85853|85812|4398
1644612700000|2022-02-11 20:51:40|85950|85870|86050|85986|86093|86055|85950|85870|19503
1644612710000|2022-02-11 20:51:50|86015|85976|86093|86062|86125|86092|86008|85970|11790
1644612720000|2022-02-11 20:52:00|86099|86061|86062|86008|86118|86087|86062|86008|7296
1644612730000|2022-02-11 20:52:10|86050|86010|85964|85900|86050|86010|85964|85900|6843
1644612740000|2022-02-11 20:52:20|85963|85931|86089|85999|86091|86056|85963|85930|4566
1644612750000|2022-02-11 20:52:30|86076|86012|86248|86200|86248|86212|86076|86012|10219
1644612760000|2022-02-11 20:52:40|86247|86195|86190|86101|86247|86195|86152|86101|2570
1644612770000|2022-02-11 20:52:50|86189|86117|86187|86118|86189|86158|86175|86106|5342
1644612780000|2022-02-11 20:53:00|86188|86112|86240|86187|86240|86187|86172|86111|4444
1644612790000|2022-02-11 20:53:10|86212|86167|86212|86167|86240|86212|86198|86167|3420
1644612800000|2022-02-11 20:53:20|86217|86177|86199|86167|86228|86200|86192|86167|4209
1644612810000|2022-02-11 20:53:30|86183|86164|86132|86066|86199|86166|86131|86066|8607
1644612820000|2022-02-11 20:53:40|86112|86080|86114|86066|86163|86114|86112|86066|6528
1644612830000|2022-02-11 20:53:50|86106|86065|86079|86036|86106|86065|86040|86008|3279
1644612840000|2022-02-11 20:54:00|86037|86008|86037|86006|86079|86010|85984|85956|6571
1644612850000|2022-02-11 20:54:10|86030|86000|86082|86020|86106|86065|86009|85974|10142
1644612860000|2022-02-11 20:54:20|86081|86006|86106|86069|86106|86096|86061|86006|3803
1644612870000|2022-02-11 20:54:30|86116|86070|86136|86101|86180|86134|86116|86069|4388
1644612880000|2022-02-11 20:54:40|86124|86100|86045|86000|86124|86100|86005|85974|12550
1644612890000|2022-02-11 20:54:50|86014|85984|86100|86048|86100|86064|86014|85970|5616
1644612900000|2022-02-11 20:55:00|86145|86054|86200|86156|86220|86202|86145|86054|15374
1644612910000|2022-02-11 20:55:10|86199|86170|86262|86237|86277|86239|86167|86134|9558
1644612920000|2022-02-11 20:55:20|86282|86250|86337|86279|86350|86305|86262|86200|11897
1644612930000|2022-02-11 20:55:30|86300|86291|86382|86288|86382|86317|86286|86253|14844
1644612940000|2022-02-11 20:55:40|86388|86348|86521|86485|86531|86511|86388|86348|14597
1644612950000|2022-02-11 20:55:50|86531|86499|86532|86500|86582|86540|86520|86485|4537
1644612960000|2022-02-11 20:56:00|86520|86486|86492|86445|86570|86527|86461|86406|10063
1644612970000|2022-02-11 20:56:10|86491|86428|86582|86539|86600|86581|86468|86406|11045
1644612980000|2022-02-11 20:56:20|86559|86543|86559|86525|86581|86555|86529|86486|3618
1644612990000|2022-02-11 20:56:30|86554|86522|86416|86335|86554|86524|86416|86335|3092
1644613000000|2022-02-11 20:56:40|86415|86362|86347|86287|86415|86362|86313|86281|3847
1644613010000|2022-02-11 20:56:50|86346|86291|86322|86274|86352|86301|86277|86230|6393
1644613020000|2022-02-11 20:57:00|86350|86301|86326|86295|86350|86318|86303|86273|2200
1644613030000|2022-02-11 20:57:10|86325|86273|86320|86286|86325|86302|86286|86244|2889
1644613040000|2022-02-11 20:57:20|86322|86296|86276|86244|86346|86326|86276|86244|5131
1644613050000|2022-02-11 20:57:30|86261|86226|86273|86231|86300|86274|86224|86206|7707
1644613060000|2022-02-11 20:57:40|86272|86206|86263|86226|86272|86241|86258|86206|2395
1644613070000|2022-02-11 20:57:50|86269|86228|86273|86229|86273|86265|86247|86226|5672
1644613080000|2022-02-11 20:58:00|86271|86251|86346|86300|86350|86339|86264|86210|12727
1644613090000|2022-02-11 20:58:10|86305|86301|86320|86273|86375|86332|86300|86250|15220
1644613100000|2022-02-11 20:58:20|86319|86274|86334|86320|86348|86344|86296|86273|5529
1644613110000|2022-02-11 20:58:30|86348|86313|86321|86300|86369|86350|86321|86300|6962
1644613120000|2022-02-11 20:58:40|86320|86289|86343|86316|86348|86322|86314|86289|2894
1644613130000|2022-02-11 20:58:50|86347|86320|86376|86331|86392|86372|86342|86320|7743
1644613140000|2022-02-11 20:59:00|86372|86325|86278|86229|86372|86325|86227|86212|13929
1644613150000|2022-02-11 20:59:10|86277|86230|86227|86200|86294|86276|86227|86200|17112
1644613160000|2022-02-11 20:59:20|86225|86194|86149|86111|86225|86194|86149|86111|7992
1644613170000|2022-02-11 20:59:30|86148|86112|86076|86031|86149|86112|86076|86030|7314
1644613180000|2022-02-11 20:59:40|86050|86030|86034|86002|86066|86047|86015|86000|31181
1644613190000|2022-02-11 20:59:50|86032|86001|85964|85933|86032|86005|85964|85921|27391
1644613200000|2022-02-11 21:00:00|85960|85932|86000|85861|86000|85932|85920|85861|8194
1644613210000|2022-02-11 21:00:10|||||||||1551
1644613220000|2022-02-11 21:00:20|85999|85863|86000|85863|86000|85863|85999|85863|1142
1644613230000|2022-02-11 21:00:30||85900||85900||85900||85900|185
1644613240000|2022-02-11 21:00:40|||||||||185
1644613250000|2022-02-11 21:00:50|85980|85975|85900|85861|86000|85975|85900|85861|2537
1644613260000|2022-02-11 21:01:00|85986|85863|85986|85900|85986|85900|85900|85863|626
1644613270000|2022-02-11 21:01:10|85976|85863|85976|85861|85976|85863|85976|85861|174
1644613280000|2022-02-11 21:01:20|85986|85882|85950|85863|85986|85882|85900|85861|1155
1644613290000|2022-02-11 21:01:30|85986|85866|85986|85879|85986|85879|85986|85866|446
1644613300000|2022-02-11 21:01:40|85984|85875|85984|85876|85984|85876|85984|85875|523
1644613310000|2022-02-11 21:01:50|85978|85875|85983|85875|85984|85875|85900|85875|604
1644613320000|2022-02-11 21:02:00|85960|85900|85960|85875|85960|85900|85947|85875|802
1644613330000|2022-02-11 21:02:10|85959|85900|85986|85875|85986|85960|85932|85850|3788
1644613340000|2022-02-11 21:02:20|86000|85900|85999|85875|86000|85900|85999|85875|692
1644613350000|2022-02-11 21:02:30|85987|85877|85987|85900|85987|85900|85979|85877|1704
1644613360000|2022-02-11 21:02:40|85978||85978||85978||85978||332
1644613370000|2022-02-11 21:02:50|85981||85981||85981||85981||1188
1644613380000|2022-02-11 21:03:00|85978||85981||85981||85978||127
1644613390000|2022-02-11 21:03:10|85978||85978||85978||85978||94
1644613400000|2022-02-11 21:03:20|85981|85974|85955|85900|85986|85974|85955|85900|2729
1644613410000|2022-02-11 21:03:30|85978|85901|85978|85955|85978|85955|85978|85901|663
1644613420000|2022-02-11 21:03:40|85975|85940|85975|85911|85975|85940|85975|85900|1312
1644613430000|2022-02-11 21:03:50|85955|85903|85950|85901|85974|85903|85950|85901|720
1644613440000|2022-02-11 21:04:00||85920||85920||85920||85920|66
1644613450000|2022-02-11 21:04:10||85901||85901||85901||85901|1024
1644613460000|2022-02-11 21:04:20|85920|85900|85900|85860|85920|85900|85899|85860|1940
1644613470000|2022-02-11 21:04:30|85918|85871|85950|85871|85950|85871|85918|85861|1601
1644613480000|2022-02-11 21:04:40||85900||85900||85900||85900|137
1644613490000|2022-02-11 21:04:50|85949|85901|85950|85873|85950|85901|85949|85873|506
1644613500000|2022-02-11 21:05:00|85949|85920|85950|85920|85950|85920|85948|85920|1403
1644613510000|2022-02-11 21:05:10|85948|85873|85949|85866|85950|85873|85948|85865|1348
1644613520000|2022-02-11 21:05:20|85948|85865|85948|85868|85948|85868|85948|85865|443
1644613530000|2022-02-11 21:05:30|85949|85900|85950|85900|85950|85900|85949|85900|805
1644613540000|2022-02-11 21:05:40|85947||85947||85947||85947||1154
1644613550000|2022-02-11 21:05:50|||||||||117
1644613560000|2022-02-11 21:06:00|85946|85920|85946|85920|85946|85920|85946|85920|668
1644613570000|2022-02-11 21:06:10|85944|85901|85950|85945|85950|85945|85938|85890|2522
1644613580000|2022-02-11 21:06:20|85955|85890|86000|85961|86000|85961|85955|85890|6755
1644613590000|2022-02-11 21:06:30|85955|85945|86000|85945|86000|85945|85955|85945|1242
1644613600000|2022-02-11 21:06:40|||||||||59
1644613610000|2022-02-11 21:06:50|85999|85944|85999|85949|85999|85949|85999|85944|150
1644613620000|2022-02-11 21:07:00|86000|85950|85955|85920|86000|85951|85955|85920|525
1644613630000|2022-02-11 21:07:10|85998||85997||85998||85997||366
1644613640000|2022-02-11 21:07:20|85996||85996||85996||85996||301
1644613650000|2022-02-11 21:07:30|85955|85900|85954|85900|85955|85900|85954|85900|649
1644613660000|2022-02-11 21:07:40|85950|85874|85950|85874|85950|85874|85950|85874|1126
1644613670000|2022-02-11 21:07:50|85949||85949||85949||85949||120
1644613680000|2022-02-11 21:08:00|85947|85850|85896|85850|85947|85850|85896|85850|914
1644613690000|2022-02-11 21:08:10|85900|85870|85950|85850|85950|85870|85883|85850|1228
1644613700000|2022-02-11 21:08:20|85939|85851|85930|85851|85939|85851|85930|85851|156
1644613710000|2022-02-11 21:08:30|85948|85853|85942|85853|85948|85853|85942|85853|19
1644613720000|2022-02-11 21:08:40|85908|85850|85900|85850|85908|85850|85900|85850|414
1644613730000|2022-02-11 21:08:50|||||||||55
1644613740000|2022-02-11 21:09:00||85870||85870||85870||85870|45
1644613750000|2022-02-11 21:09:10|||||||||183
1644613760000|2022-02-11 21:09:20|||||||||45
1644613770000|2022-02-11 21:09:30|||||||||99
1644613780000|2022-02-11 21:09:40|||||||||109
1644613790000|2022-02-11 21:09:50|85899|85854|85890|85850|85899|85854|85890|85850|381
1644613800000|2022-02-11 21:10:00||85839||85875||85875||85839|219
1644613810000|2022-02-11 21:10:10|85899|85850|85898|85852|85899|85852|85897|85840|778
1644613820000|2022-02-11 21:10:20||85851||85854||85854||85851|282
1644613830000|2022-02-11 21:10:30|||||||||236
1644613840000|2022-02-11 21:10:40|||||||||57
1644613860000|2022-02-11 21:11:00|||||||||26
1644613870000|2022-02-11 21:11:10|85943|85876|85943|85876|85943|85876|85943|85876|37
1644613880000|2022-02-11 21:11:20|85950|85900|85950|85902|85950|85902|85950|85900|111
1644613890000|2022-02-11 21:11:30|85935|85876|85935|85876|85935|85876|85935|85876|75
1644613900000|2022-02-11 21:11:40||85900||85878||85900||85878|418
1644613910000|2022-02-11 21:11:50|||||||||101
1644613920000|2022-02-11 21:12:00|||||||||46
1644613930000|2022-02-11 21:12:10||85890||85890||85890||85890|233
1644613940000|2022-02-11 21:12:20|85950|85904|85935|85904|85950|85904|85935|85904|1124
1644613950000|2022-02-11 21:12:30|85950|85890|85950|85895|85950|85895|85950|85890|196
1644613960000|2022-02-11 21:12:40||85890||85890||85890||85890|44
1644613970000|2022-02-11 21:12:50|85949||85949||85949||85949||73
1644613980000|2022-02-11 21:13:00|85950|85896|85949|85880|85950|85902|85949|85880|545
1644613990000|2022-02-11 21:13:10|||||||||97
1644614000000|2022-02-11 21:13:20|||||||||53
1644614010000|2022-02-11 21:13:30|85950|85900|85950|85899|85950|85900|85949|85899|38
1644614020000|2022-02-11 21:13:40||85900||85900||85900||85900|58
1644614030000|2022-02-11 21:13:50|85934||85934||85934||85934||21
1644614040000|2022-02-11 21:14:00|85950|85880|85950|85880|85950|85880|85950|85880|384
1644614050000|2022-02-11 21:14:10||85891||85880||85891||85880|287
1644614060000|2022-02-11 21:14:20|85947|85881|85940|85881|85947|85881|85940|85881|121
1644614070000|2022-02-11 21:14:30|85939||85939||85939||85939||65
1644614080000|2022-02-11 21:14:40|||||||||76
1644614090000|2022-02-11 21:14:50||85887||85887||85887||85887|67
1644614100000|2022-02-11 21:15:00|85950|85860|85940|85850|85950|85860|85940|85850|431
1644614110000|2022-02-11 21:15:10|85930|85900|85927|85850|85930|85900|85927|85850|634
1644614120000|2022-02-11 21:15:20||85853||85853||85853||85853|63
1644614130000|2022-02-11 21:15:30||85856||85856||85856||85856|239
1644614140000|2022-02-11 21:15:40||85850||85850||85850||85850|66
1644614150000|2022-02-11 21:15:50|85950|85860|85940|85860|85950|85860|85940|85860|50
1644614160000|2022-02-11 21:16:00|||||||||27
1644614170000|2022-02-11 21:16:10|||||||||11
1644614180000|2022-02-11 21:16:20|||||||||20
1644614190000|2022-02-11 21:16:30|85928|85850|85900|85855|85928|85855|85900|85850|57
1644614200000|2022-02-11 21:16:40|85928|85850|85901|85850|85950|85850|85901|85850|1201
1644614210000|2022-02-11 21:16:50|85900||85900||85900||85900||127
1644614220000|2022-02-11 21:17:00||85852||85852||85852||85852|45
1644614230000|2022-02-11 21:17:10|||||||||124
1644614240000|2022-02-11 21:17:20|85899|85853|85900|85856|85900|85856|85899|85853|140
1644614250000|2022-02-11 21:17:30|||||||||87
1644614260000|2022-02-11 21:17:40|||||||||65
1644614270000|2022-02-11 21:17:50|85899|85850|85899|85850|85899|85850|85899|85850|104
1644614280000|2022-02-11 21:18:00|85900|85877|85899|85877|85900|85877|85899|85877|39
1644614290000|2022-02-11 21:18:10|85900|85853|85900|85853|85900|85853|85900|85853|163
1644614300000|2022-02-11 21:18:20|85877|85870|85877|85850|85877|85870|85877|85850|397
1644614310000|2022-02-11 21:18:30|85876||85873||85877||85873||115
1644614320000|2022-02-11 21:18:40|||||||||122
1644614330000|2022-02-11 21:18:50|85876||85876||85876||85876||56
1644614340000|2022-02-11 21:19:00|||||||||17
1644614350000|2022-02-11 21:19:10|||||||||141
1644614360000|2022-02-11 21:19:20|85900|85861|85900|85861|85900|85862|85900|85861|122
1644614370000|2022-02-11 21:19:30||85862||85862||85862||85862|30
1644614380000|2022-02-11 21:19:40|85950|85869|85900|85862|85950|85869|85900|85862|4581
1644614390000|2022-02-11 21:19:50|85950||85900||85950||85900||1032
1644614400000|2022-02-11 21:20:00||85861||85861||85861||85861|5
1644614410000|2022-02-11 21:20:10|||||||||108
1644614420000|2022-02-11 21:20:20|||||||||129
1644614430000|2022-02-11 21:20:30|||||||||124
1644614440000|2022-02-11 21:20:40||85850||85850||85850||85850|29
1644614450000|2022-02-11 21:20:50||85853||85860||85860||85853|31
1644614460000|2022-02-11 21:21:00|||||||||18
1644614470000|2022-02-11 21:21:10||85880||85880||85880||85880|27
1644614480000|2022-02-11 21:21:20|85895|85861|85895|85860|85895|85861|85895|85860|212
1644614490000|2022-02-11 21:21:30|85900||85895||85900||85895||26
1644614500000|2022-02-11 21:21:40|85890||85890||85890||85890||44
1644614510000|2022-02-11 21:21:50||85877||85877||85877||85877|96
1644614520000|2022-02-11 21:22:00|85900|85880|85900|85880|85900|85880|85900|85880|290
1644614530000|2022-02-11 21:22:10|||||||||121
1644614540000|2022-02-11 21:22:20||85877||85890||85890||85877|570
1644614550000|2022-02-11 21:22:30|85950|85902|85952|85906|85952|85906|85900|85902|2646
1644614560000|2022-02-11 21:22:40||85895||85895||85895||85895|19
1644614570000|2022-02-11 21:22:50|85949|85901|85955|85905|85955|85905|85949|85901|110
1644614580000|2022-02-11 21:23:00|85960|85906|85997|85910|85997|85910|85960|85906|141
1644614590000|2022-02-11 21:23:10|||||||||98
1644614600000|2022-02-11 21:23:20|85994|85916|85994|85920|85994|85920|85994|85916|11
1644614610000|2022-02-11 21:23:30||85921||85921||85921||85921|11
1644614620000|2022-02-11 21:23:40|86000|85925|86000|85925|86000|85925|86000|85925|182
1644614630000|2022-02-11 21:23:50|85990|85926|85994|85926|85994|85926|85990|85926|29
1644614640000|2022-02-11 21:24:00|85990||85994||85994||85990||25
1644614650000|2022-02-11 21:24:10|85990|85946|85990|85930|85990|85946|85990|85930|135
1644614660000|2022-02-11 21:24:20|85994|85960|85994|85906|85994|85960|85973|85906|1693
1644614670000|2022-02-11 21:24:30|85997|85911|85997|85911|85997|85911|85997|85911|34
1644614680000|2022-02-11 21:24:40|85993|85900|85993|85917|85993|85917|85993|85900|113
1644614690000|2022-02-11 21:24:50|85990||85990||85990||85990||76
1644614700000|2022-02-11 21:25:00|||||||||156
1644614710000|2022-02-11 21:25:10|85999|85900|85999|85900|85999|85900|85985|85900|1690
1644614720000|2022-02-11 21:25:20||85910||85954||85954||85910|113
1644614730000|2022-02-11 21:25:30|86000|85920|86000|85940|86000|85940|86000|85920|16
1644614740000|2022-02-11 21:25:40|||||||||100
1644614750000|2022-02-11 21:25:50||85933||85950||85950||85933|76
1644614760000|2022-02-11 21:26:00|||||||||24
1644614770000|2022-02-11 21:26:10|||||||||113
1644614780000|2022-02-11 21:26:20|85995||85995||85995||85995||81
1644614790000|2022-02-11 21:26:30|86000|85954|86000|85954|86000|85954|86000|85954|152
1644614800000|2022-02-11 21:26:40|85980|85950|85978|85903|85980|85950|85950|85903|637
1644614810000|2022-02-11 21:26:50|85974|85904|85980|85905|85980|85905|85974|85904|383
1644614820000|2022-02-11 21:27:00|86000||86000||86000||86000||2351
1644614830000|2022-02-11 21:27:10|85999|85920|86000|85951|86000|85951|85999|85920|438
1644614840000|2022-02-11 21:27:20|86005|86010|86100|86006|86100|86021|86005|85951|4743
1644614850000|2022-02-11 21:27:30||85975||86020||86020||85975|126
1644614860000|2022-02-11 21:27:40|86099|86006|86099|86050|86099|86050|86099|86004|235
1644614870000|2022-02-11 21:27:50|86094|85975|86094|86000|86094|86020|86094|85975|64
1644614880000|2022-02-11 21:28:00|||||||||27
1644614890000|2022-02-11 21:28:10|||||||||32
1644614900000|2022-02-11 21:28:20||86020||86006||86020||86006|119
1644614910000|2022-02-11 21:28:30|86099|86060|86099|86030|86099|86060|86099|86030|320
1644614920000|2022-02-11 21:28:40|||||||||83
1644614930000|2022-02-11 21:28:50||86004||86000||86004||86000|293
1644614940000|2022-02-11 21:29:00|86085|86030|86096|86000|86096|86030|86085|86000|1359
1644614950000|2022-02-11 21:29:10|86095|86010|86095|86010|86095|86010|86095|86010|166
1644614960000|2022-02-11 21:29:20|86090|86011|86099|86036|86099|86036|86090|86011|299
1644614970000|2022-02-11 21:29:30|86035|86056|86099|86011|86099|86056|86035|86011|891
1644614980000|2022-02-11 21:29:40|86089|86050|86090|86000|86090|86050|86089|86000|184
1644614990000|2022-02-11 21:29:50|86088||86088||86088||86088||38
1644615000000|2022-02-11 21:30:00|86085|86001|86084|86000|86085|86001|86084|86000|185
1644615010000|2022-02-11 21:30:10|86079||86075||86079||86075||71
1644615020000|2022-02-11 21:30:20|86099|86001|86090|86001|86099|86001|86086|86001|19
1644615030000|2022-02-11 21:30:30|86098|86002|86085|86002|86098|86002|86085|86002|25
1644615040000|2022-02-11 21:30:40|||||||||154
1644615050000|2022-02-11 21:30:50|86060|86003|86060|86003|86060|86003|86060|86003|116
1644615060000|2022-02-11 21:31:00|86057|86001|86056|86001|86060|86001|86056|86001|40
1644615070000|2022-02-11 21:31:10||86002||86006||86006||86002|196
1644615080000|2022-02-11 21:31:20|86060|86010|86060|86010|86060|86010|86060|86010|549
1644615090000|2022-02-11 21:31:30||86005||86010||86010||86005|343
1644615100000|2022-02-11 21:31:40|86093|86030|86093|86030|86093|86030|86093|86030|134
1644615110000|2022-02-11 21:31:50|86092|86035|86090|86035|86093|86035|86090|86035|164
1644615120000|2022-02-11 21:32:00||86030||86002||86030||86002|534
1644615130000|2022-02-11 21:32:10||86004||86002||86004||86002|98
1644615140000|2022-02-11 21:32:20|86089|86006|86086|86011|86089|86011|86086|86006|68
1644615150000|2022-02-11 21:32:30|86089||86089||86089||86089||153
1644615160000|2022-02-11 21:32:40|86085|86012|86089|86012|86089|86012|86085|86012|52
1644615170000|2022-02-11 21:32:50|86100|86011|86100|86095|86100|86095|86100|86010|944
1644615180000|2022-02-11 21:33:00|86163|86048|86160|86048|86163|86055|86131|86048|2081
1644615190000|2022-02-11 21:33:10|86133|86049|86130|86030|86133|86049|86116|86002|350
1644615200000|2022-02-11 21:33:20|86124||86120||86124||86120||38
1644615210000|2022-02-11 21:33:30|86055|86006|86120|86010|86120|86010|86055|86004|397
1644615220000|2022-02-11 21:33:40|86090|86030|86090|86030|86090|86030|86070|86030|90
1644615230000|2022-02-11 21:33:50||86012||86012||86012||86012|58
1644615240000|2022-02-11 21:34:00||86010||86012||86030||86010|208
1644615250000|2022-02-11 21:34:10|86119|86010|86120|86007|86120|86010|86055|86007|314
1644615260000|2022-02-11 21:34:20|86125|86010|86030|85964|86125|86010|86030|85964|2633
1644615270000|2022-02-11 21:34:30|||||||||71
1644615280000|2022-02-11 21:34:40|86000|85975|86030|85970|86030|85975|86000|85970|186
1644615290000|2022-02-11 21:34:50|||||||||85
1644615300000|2022-02-11 21:35:00||85980||85980||85980||85980|91
1644615310000|2022-02-11 21:35:10|86029|85976|86029|85976|86029|85976|86029|85976|33
1644615320000|2022-02-11 21:35:20|85969|85975|85969|85950|85969|85975|85969|85950|1717
1644615330000|2022-02-11 21:35:30|86029|85952|86029|85952|86029|85952|86029|85952|63
1644615340000|2022-02-11 21:35:40|86026||86010||86026||86010||68
1644615350000|2022-02-11 21:35:50|86000||86000||86000||86000||183
1644615360000|2022-02-11 21:36:00|||||||||24
1644615370000|2022-02-11 21:36:10||85955||85955||85955||85955|21
1644615380000|2022-02-11 21:36:20||85953||85955||85955||85953|29
1644615390000|2022-02-11 21:36:30|||||||||199
1644615400000|2022-02-11 21:36:40||85961||85964||85964||85961|164
1644615410000|2022-02-11 21:36:50|||||||||92
1644615420000|2022-02-11 21:37:00|||||||||28
1644615430000|2022-02-11 21:37:10||85983||85983||85983||85983|10
1644615440000|2022-02-11 21:37:20|85999|85973|85999|85975|85999|85975|85999|85973|23
1644615450000|2022-02-11 21:37:30|||||||||26
1644615460000|2022-02-11 21:37:40|86000|85980|86000|85981|86000|85981|86000|85980|55
1644615470000|2022-02-11 21:37:50|85998|85973|85998|85973|85998|85973|85998|85973|44
1644615480000|2022-02-11 21:38:00|85999||86000||86000||85999||322
1644615490000|2022-02-11 21:38:10|||||||||13
1644615500000|2022-02-11 21:38:20|||||||||25
1644615510000|2022-02-11 21:38:30||85989||85973||85989||85973|77
1644615520000|2022-02-11 21:38:40|||||||||32
1644615530000|2022-02-11 21:38:50|85998|85964|86000|85986|86000|85986|85997|85964|117
1644615540000|2022-02-11 21:39:00|||||||||95
1644615550000|2022-02-11 21:39:10|85999|85985|86000|85985|86000|85985|85999|85985|77
1644615560000|2022-02-11 21:39:20|85999|85986|86000|85986|86000|85986|85999|85986|129
1644615570000|2022-02-11 21:39:30|86016|85985|86100|86000|86100|86000|86016|85985|1627
1644615580000|2022-02-11 21:39:40|86099|86001|86099|86001|86099|86001|86099|86001|42
1644615590000|2022-02-11 21:39:50|86100|86002|86090|86031|86100|86031|86090|86002|72
1644615600000|2022-02-11 21:40:00|86140|86035|86140|86007|86140|86035|86140|86005|157
1644615610000|2022-02-11 21:40:10|||||||||29
1644615620000|2022-02-11 21:40:20||86020||86020||86020||86020|28
1644615630000|2022-02-11 21:40:30|86125|86018|86139|86018|86139|86018|86125|86018|38
1644615640000|2022-02-11 21:40:40|86140|86020|86140|86030|86140|86030|86140|86020|217
1644615650000|2022-02-11 21:40:50|86139|86035|86139|86051|86139|86051|86139|86035|14
1644615660000|2022-02-11 21:41:00|||||||||39
1644615670000|2022-02-11 21:41:10|86100|86050|86125|86050|86125|86050|86100|86050|62
1644615680000|2022-02-11 21:41:20|86139||86139||86139||86139||160
1644615690000|2022-02-11 21:41:30|86070|86030|86070|86030|86070|86030|86070|86030|602
1644615700000|2022-02-11 21:41:40|86060||86059||86060||86059||43
1644615710000|2022-02-11 21:41:50|||||||||209
1644615720000|2022-02-11 21:42:00|86060|86000|86060|86000|86060|86000|86060|86000|47
1644615730000|2022-02-11 21:42:10|86059||86059||86059||86059||11
1644615740000|2022-02-11 21:42:20|86060||86070||86070||86052||8
1644615750000|2022-02-11 21:42:30|||||||||127
1644615760000|2022-02-11 21:42:40|86060||86070||86070||86060||197
1644615770000|2022-02-11 21:42:50|||||||||34
1644615780000|2022-02-11 21:43:00|||||||||30
1644615790000|2022-02-11 21:43:10|||||||||7
1644615800000|2022-02-11 21:43:20|86060|86022|86060|86022|86060|86022|86060|86022|16
1644615810000|2022-02-11 21:43:30|||||||||39
1644615820000|2022-02-11 21:43:40|86070|86030|86070|86033|86070|86033|86070|86022|175
1644615830000|2022-02-11 21:43:50|86048|86030|86048|86041|86048|86041|86048|86030|21
1644615840000|2022-02-11 21:44:00||86039||86039||86039||86039|55
1644615850000|2022-02-11 21:44:10|||||||||42
1644615860000|2022-02-11 21:44:20|86000|86020|86000|85985|86040|86020|86000|85985|1244
1644615870000|2022-02-11 21:44:30|86040|85980|86040|85980|86040|85980|86040|85980|449
1644615880000|2022-02-11 21:44:40|86003||86003||86003||86003||605
1644615890000|2022-02-11 21:44:50|||||||||18
1644615900000|2022-02-11 21:45:00||85985||85985||85985||85985|112
1644615910000|2022-02-11 21:45:10|||||||||50
1644615920000|2022-02-11 21:45:20|||||||||41
1644615930000|2022-02-11 21:45:30|85980|85980|85980|85966|85980|85980|85980|85966|633
1644615940000|2022-02-11 21:45:40|||||||||21
1644615950000|2022-02-11 21:45:50|86003||86003||86003||86003||91
1644615960000|2022-02-11 21:46:00|86000||86000||86000||86000||112
1644615970000|2022-02-11 21:46:10||85980||85980||85980||85980|116
1644615980000|2022-02-11 21:46:20|||||||||42
1644615990000|2022-02-11 21:46:30|||||||||54
1644616000000|2022-02-11 21:46:40||85981||85981||85981||85981|32
1644616010000|2022-02-11 21:46:50|86003||86003||86003||86003||296
1644616020000|2022-02-11 21:47:00|||||||||7
1644616030000|2022-02-11 21:47:10||85980||85980||85980||85980|29
1644616040000|2022-02-11 21:47:20||85984||85984||85984||85984|6
1644616050000|2022-02-11 21:47:30|86029||86029||86029||86029||215
1644616060000|2022-02-11 21:47:40|||||||||223
1644616070000|2022-02-11 21:47:50|86070|86000|86070|85992|86070|86000|86070|85991|467
1644616080000|2022-02-11 21:48:00||86001||86000||86001||85986|198
1644616090000|2022-02-11 21:48:10|||||||||88
1644616100000|2022-02-11 21:48:20|86060||86069||86069||86060||33
1644616110000|2022-02-11 21:48:30|86070|86001|86070|86002|86070|86002|86070|86001|11
1644616120000|2022-02-11 21:48:40|86060|86010|86060|86010|86060|86010|86060|86010|19
1644616130000|2022-02-11 21:48:50|86070||86070||86070||86070||208
1644616140000|2022-02-11 21:49:00|||||||||51
1644616150000|2022-02-11 21:49:10|86065|86016|86050|86015|86065|86016|86050|86015|24
1644616160000|2022-02-11 21:49:20|86060|86010|86070|86010|86070|86010|86060|86010|40
1644616170000|2022-02-11 21:49:30|||||||||49
1644616180000|2022-02-11 21:49:40||86014||86014||86014||86014|100
1644616190000|2022-02-11 21:49:50||86050||86050||86050||86050|215
1644616200000|2022-02-11 21:50:00|86097||86097||86097||86097||239
1644616210000|2022-02-11 21:50:10|86096|86051|86096|86050|86096|86051|86096|86050|52
1644616220000|2022-02-11 21:50:20|||||||||59
1644616230000|2022-02-11 21:50:30|||||||||60
1644616240000|2022-02-11 21:50:40|86097|86051|86100|86050|86100|86051|86097|86050|358
1644616250000|2022-02-11 21:50:50|86145|86055|86166|86065|86166|86065|86145|86055|162
1644616260000|2022-02-11 21:51:00|86100|86061|86100|86061|86100|86061|86100|86061|130
1644616270000|2022-02-11 21:51:10|||||||||16
1644616280000|2022-02-11 21:51:20||86080||86081||86081||86080|50
1644616290000|2022-02-11 21:51:30|86080|86080|86080|86050|86080|86080|86079|86039|1232
1644616300000|2022-02-11 21:51:40|86075||86075||86075||86075||13
1644616310000|2022-02-11 21:51:50||86001||86001||86001||86001|405
1644616320000|2022-02-11 21:52:00|||||||||47
1644616330000|2022-02-11 21:52:10|86090||86050||86090||86050||29
1644616340000|2022-02-11 21:52:20|||||||||34
1644616350000|2022-02-11 21:52:30|||||||||91
1644616360000|2022-02-11 21:52:40|||||||||27
1644616370000|2022-02-11 21:52:50|||||||||10
1644616380000|2022-02-11 21:53:00|||||||||26
1644616390000|2022-02-11 21:53:10|||||||||23
1644616400000|2022-02-11 21:53:20|86036||86036||86036||86036||20
1644616410000|2022-02-11 21:53:30|86015|86000|86036|85900|86036|86000|86015|85900|3205
1644616420000|2022-02-11 21:53:40|85950|85932|86050|85950|86050|85950|85950|85900|673
1644616430000|2022-02-11 21:53:50|||||||||42
1644616440000|2022-02-11 21:54:00|85990|85972|86050|85950|86050|85972|85989|85950|461
1644616450000|2022-02-11 21:54:10|86030|85971|86030|85971|86030|85971|86030|85970|90
1644616460000|2022-02-11 21:54:20|86049|85987|86049|85987|86049|85987|86049|85987|75
1644616470000|2022-02-11 21:54:30||85971||85971||85971||85971|225
1644616480000|2022-02-11 21:54:40|86010|85990|86010|85950|86020|85995|86010|85950|705
1644616490000|2022-02-11 21:54:50|85971|85971|86020|85980|86020|85980|85971|85971|237
1644616500000|2022-02-11 21:55:00|86011|85982|86010|85982|86011|85982|86010|85982|99
1644616510000|2022-02-11 21:55:10|86049|85980|86049|85980|86049|85982|86049|85980|367
1644616520000|2022-02-11 21:55:20|86043|85990|85990|85971|86043|85990|85990|85971|458
1644616530000|2022-02-11 21:55:30|86000|85981|86000|85980|86000|85981|85995|85980|41
1644616540000|2022-02-11 21:55:40|||||||||8
1644616550000|2022-02-11 21:55:50||85971||85990||85990||85971|88
1644616560000|2022-02-11 21:56:00|85999||85999||85999||85999||10
1644616570000|2022-02-11 21:56:10|86000||85999||86000||85999||52
1644616580000|2022-02-11 21:56:20|86000||86000||86000||86000||118
1644616590000|2022-02-11 21:56:30|85999||86000||86000||85999||368
1644616600000|2022-02-11 21:56:40|86049||86049||86049||86049||1232
1644616610000|2022-02-11 21:56:50|||||||||205
1644616620000|2022-02-11 21:57:00|86050|85997|86050|86000|86050|86000|86050|85997|145
1644616630000|2022-02-11 21:57:10|86049||86049||86049||86049||27
1644616640000|2022-02-11 21:57:20|86050||86050||86050||86050||15
1644616650000|2022-02-11 21:57:30|86048|86001|86047|86001|86049|86001|86047|86001|38
1644616660000|2022-02-11 21:57:40||86005||86005||86005||86005|17
1644616670000|2022-02-11 21:57:50|86046|86000|86046|86001|86046|86001|86046|86000|352
1644616680000|2022-02-11 21:58:00|||||||||11
1644616690000|2022-02-11 21:58:10|86026|86002|86047|86002|86047|86002|86026|86002|119
1644616700000|2022-02-11 21:58:20|86049|86025|86049|86025|86049|86025|86049|86025|241
1644616710000|2022-02-11 21:58:30|||||||||67
1644616720000|2022-02-11 21:58:40|86050|86002|86050|86003|86050|86003|86050|86000|213
1644616730000|2022-02-11 21:58:50|86049|86010|86049|86010|86049|86010|86049|86010|51
1644616740000|2022-02-11 21:59:00|86050|86011|86050|86025|86050|86030|86050|86001|137
1644616750000|2022-02-11 21:59:10|86049|86020|86049|86020|86049|86020|86049|86003|182
1644616760000|2022-02-11 21:59:20|86080|86000|86080|86010|86080|86010|86080|86000|287
1644616770000|2022-02-11 21:59:30|86071||86071||86071||86071||38
1644616780000|2022-02-11 21:59:40|86069|86015|86080|86010|86080|86015|86069|86010|196
1644616790000|2022-02-11 21:59:50|86079|86030|86079|86030|86079|86031|86079|86030|131
1644829200000|2022-02-14 09:00:00|84987|84400|84890|84237|84990|84600|84890|84237|459
1644829210000|2022-02-14 09:00:10|84888|84496|84866|84600|84990|84600|84500|84237|892
1644829220000|2022-02-14 09:00:20|84800|84780|84794|84237|84800|84780|84794|84237|2038
1644829230000|2022-02-14 09:00:30|84780|84500|84645|84500|84794|84500|84645|84237|293
1644829240000|2022-02-14 09:00:40|84573|84550|84650|84500|84689|84550|84573|84500|1798
1644829250000|2022-02-14 09:00:50|84645|84501|84650|84500|84689|84501|84600|84500|1551
1644829260000|2022-02-14 09:01:00|84669|84418|84492|84238|84689|84451|84492|84238|874
1644829270000|2022-02-14 09:01:10|84489|84242|84399|84238|84500|84242|84399|84238|217
1644829280000|2022-02-14 09:01:20||84300||84237||84307||84237|778
1644829290000|2022-02-14 09:01:30|84391|84238|84391|84237|84391|84300|84391|84237|645
1644829300000|2022-02-14 09:01:40|84356|84200|84261|84100|84356|84200|84261|84100|668
1644829310000|2022-02-14 09:01:50|84279|84000|84049|83800|84300|84000|84037|83800|1885
1644829320000|2022-02-14 09:02:00|84008||83939||84100||83939||476
1644829330000|2022-02-14 09:02:10|83892|83520|83800|83520|83900|83520|83800|83520|1384
1644829340000|2022-02-14 09:02:20|83747|83635|83800|83620|83800|83646|83745|83520|940
1644829350000|2022-02-14 09:02:30|83900|83645|83901|83800|83901|83800|83900|83620|2321
1644829360000|2022-02-14 09:02:40||83802||83720||83802||83720|532
1644829370000|2022-02-14 09:02:50|83900|83709|83843|83699|83901|83709|83839|83699|490
1644829380000|2022-02-14 09:03:00|83837|83700|83800|83700|83872|83700|83800|83700|505
1644829390000|2022-02-14 09:03:10|83839|83752|83901|83820|83901|83858|83839|83738|962
1644829400000|2022-02-14 09:03:20|84000|83802|83940|83855|84000|83855|83940|83799|311
1644829410000|2022-02-14 09:03:30|84000|83858|84000|83940|84000|83940|84000|83858|510
1644829420000|2022-02-14 09:03:40|83873|83899|83999|83738|84000|83899|83804|83700|1964
1644829430000|2022-02-14 09:03:50|83973|83810|83942|83800|83974|83810|83914|83738|386
1644829440000|2022-02-14 09:04:00|83940|83775|83900|83730|84000|83775|83775|83700|850
1644829450000|2022-02-14 09:04:10|84000|83732|83896|83708|84000|83738|83850|83700|696
1644829460000|2022-02-14 09:04:20|83858|83715|83750|83612|84000|83725|83700|83612|1365
1644829470000|2022-02-14 09:04:30|83718|83615|83718|83612|83718|83623|83718|83612|352
1644829480000|2022-02-14 09:04:40|83708|83520|83700|83520|83718|83600|83700|83520|949
1644829490000|2022-02-14 09:04:50|83684|83500|83579|83500|83684|83500|83579|83500|361
1644829500000|2022-02-14 09:05:00|83573|83560|83579|83454|83579|83560|83541|83366|1555
1644829510000|2022-02-14 09:05:10|83576|83366|83600|83366|83600|83445|83486|83366|1101
1644829520000|2022-02-14 09:05:20|83583|83461|83600|83514|83600|83514|83579|83300|1106
1644829530000|2022-02-14 09:05:30|83521|83521|83600|83500|83600|83521|83521|83500|497
1644829540000|2022-02-14 09:05:40|83642|83520|83700|83560|83700|83560|83642|83500|461
1644829550000|2022-02-14 09:05:50|83643|83600|83700|83600|83700|83600|83643|83600|408
1644829560000|2022-02-14 09:06:00|83680|83560|83643|83560|83680|83560|83643|83560|486
1644829570000|2022-02-14 09:06:10|83649||83700||83700||83649||612
1644829580000|2022-02-14 09:06:20||83603||83603||83603||83603|86
1644829590000|2022-02-14 09:06:30|83676|83582|83676|83567|83676|83582|83676|83567|371
1644829600000|2022-02-14 09:06:40|83674|83571|83681|83568|83700|83578|83674|83560|52
1644829610000|2022-02-14 09:06:50|83617|83578|83665|83560|83700|83578|83617|83560|537
1644829620000|2022-02-14 09:07:00|83681|83600|83659|83560|83681|83600|83659|83560|706
1644829630000|2022-02-14 09:07:10|83650|83507|83546|83462|83650|83507|83546|83400|1021
1644829640000|2022-02-14 09:07:20|83600|83420|83500|83400|83600|83502|83500|83300|991
1644829650000|2022-02-14 09:07:30|||||||||325
1644829660000|2022-02-14 09:07:40|83566|83500|83680|83550|83800|83550|83566|83400|1401
1644829670000|2022-02-14 09:07:50|83675|83500|83663|83500|83700|83500|83659|83500|212
1644829680000|2022-02-14 09:08:00|83650|83570|83700|83500|83701|83601|83650|83500|1106
1644829690000|2022-02-14 09:08:10|83650|83575|83650|83600|83650|83600|83650|83500|499
1644829700000|2022-02-14 09:08:20|83700|83649|83800|83649|83800|83649|83700|83649|635
1644829710000|2022-02-14 09:08:30||83708||83704||83708||83679|78
1644829720000|2022-02-14 09:08:40|83828|83683|83850|83750|83850|83750|83828|83683|346
1644829730000|2022-02-14 09:08:50||83800||83703||83800||83693|567
1644829740000|2022-02-14 09:09:00||83708||83800||83800||83708|565
1644829750000|2022-02-14 09:09:10|83976||83850||83976||83850||2184
1644829760000|2022-02-14 09:09:20|83860|83836|84000|83841|84000|83841|83850|83800|1170
1644829770000|2022-02-14 09:09:30|83998|83900|83998|83900|83998|83900|83998|83900|249
1644829780000|2022-02-14 09:09:40||83841||83903||83903||83841|334
1644829790000|2022-02-14 09:09:50|84000|83990|84000|83918|84000|83990|84000|83909|863
1644829800000|2022-02-14 09:10:00|83989|83920|84000|83909|84000|83943|83989|83900|1105
1644829810000|2022-02-14 09:10:10|83990|83900|84000|83892|84000|83900|83990|83886|614
1644829820000|2022-02-14 09:10:20||83900||83900||83900||83900|70
1644829830000|2022-02-14 09:10:30|||||||||263
1644829840000|2022-02-14 09:10:40|||||||||153
1644829850000|2022-02-14 09:10:50|||||||||324
1644829860000|2022-02-14 09:11:00||83920||83957||83957||83903|971
1644829870000|2022-02-14 09:11:10||83913||83900||83913||83900|380
1644829880000|2022-02-14 09:11:20|83960|83800|83950|83800|84000|83800|83950|83800|484
1644829890000|2022-02-14 09:11:30||83808||83808||83808||83808|229
1644829900000|2022-02-14 09:11:40|83982|83900|83900|83800|83982|83900|83900|83800|1369
1644829910000|2022-02-14 09:11:50|83956||83900||83956||83900||356
1644829920000|2022-02-14 09:12:00|83950||83950||83950||83950||116
1644829930000|2022-02-14 09:12:10|83900|83801|83939|83800|83950|83801|83891|83800|383
1644829940000|2022-02-14 09:12:20|83950|83801|83998|83839|84000|83839|83950|83800|339
1644829950000|2022-02-14 09:12:30|84000|83825|83895|83800|84000|83847|83895|83800|167
1644829960000|2022-02-14 09:12:40|83880||83880||83880||83880||382
1644829970000|2022-02-14 09:12:50|83800|83700|83880|83708|83880|83708|83800|83700|753
1644829980000|2022-02-14 09:13:00|83879|83700|83880|83708|83880|83708|83879|83700|203
1644829990000|2022-02-14 09:13:10|83878|83780|83868|83708|83878|83780|83828|83700|333
1644830000000|2022-02-14 09:13:20|83848|83703|83868|83700|83870|83708|83800|83700|199
1644830010000|2022-02-14 09:13:30|83870|83708|83849|83700|83880|83708|83849|83700|87
1644830020000|2022-02-14 09:13:40|83840|83708|83809|83700|83849|83708|83809|83700|15
1644830030000|2022-02-14 09:13:50|83840|83702|83870|83775|83880|83775|83840|83702|669
1644830040000|2022-02-14 09:14:00||83708||83708||83708||83708|227
1644830050000|2022-02-14 09:14:10|83876|83700|83896|83775|83896|83775|83876|83700|258
1644830060000|2022-02-14 09:14:20|83900|83778|83900|83829|83900|83829|83900|83778|281
1644830070000|2022-02-14 09:14:30|83909|83825|83940|83846|83940|83846|83909|83825|286
1644830080000|2022-02-14 09:14:40|83946|83849|83900|83800|83946|83849|83900|83780|311
1644830090000|2022-02-14 09:14:50||83803||83786||83805||83777|225
1644830100000|2022-02-14 09:15:00|83909|83800|83990|83900|83994|83906|83909|83800|702
1644830110000|2022-02-14 09:15:10|83999||84000||84000||83990||131
1644830120000|2022-02-14 09:15:20|||||||||28
1644830130000|2022-02-14 09:15:30|84050|83920|84080|83900|84200|83920|84000|83900|887
1644830140000|2022-02-14 09:15:40|84076|83906|84179|83900|84200|84000|84074|83900|281
1644830150000|2022-02-14 09:15:50|84200|83916|84299|83901|84299|83916|84200|83901|38
1644830160000|2022-02-14 09:16:00|84200|83909|84200|84000|84279|84000|84200|83900|160
1644830170000|2022-02-14 09:16:10|84150|84030|84150|84071|84150|84075|84150|84000|63
1644830180000|2022-02-14 09:16:20||84072||84080||84100||84000|365
1644830190000|2022-02-14 09:16:30||84073||84085||84085||84073|11
1644830200000|2022-02-14 09:16:40|84180|84088|84196|84085|84200|84100|84180|84000|407
1644830210000|2022-02-14 09:16:50||84086||84096||84096||84086|43
1644830220000|2022-02-14 09:17:00|84130|84089|84142|84082|84200|84133|84130|84000|756
1644830230000|2022-02-14 09:17:10|84179|84074|84179|84074|84179|84074|84179|84074|30
1644830240000|2022-02-14 09:17:20|84150|84077|84130|84000|84150|84077|84130|84000|235
1644830250000|2022-02-14 09:17:30|84117|84014|84124|84000|84188|84014|84117|84000|138
1644830260000|2022-02-14 09:17:40|84150|84050|84150|84061|84200|84061|84137|84050|163
1644830270000|2022-02-14 09:17:50|84179|84050|84179|84061|84179|84061|84143|84050|54
1644830280000|2022-02-14 09:18:00|84152|84050|84188|84100|84200|84100|84150|84050|41
1644830290000|2022-02-14 09:18:10|||||||||13
1644830300000|2022-02-14 09:18:20|84184|84121|84200|84100|84200|84121|84179|84100|140
1644830310000|2022-02-14 09:18:30||84109||84109||84109||84109|30
1644830320000|2022-02-14 09:18:40|84197|84141|84300|84130|84300|84141|84195|84109|685
1644830330000|2022-02-14 09:18:50||84132||84162||84162||84132|139
1644830340000|2022-02-14 09:19:00|84273|84120|84300|84120|84300|84145|84273|84100|134
1644830350000|2022-02-14 09:19:10|84299|84160|84299|84120|84299|84164|84299|84100|280
1644830360000|2022-02-14 09:19:20|84300|84200|84300|84200|84300|84200|84299|84200|95
1644830370000|2022-02-14 09:19:30|||||||||126
1644830380000|2022-02-14 09:19:40|84299|84231|84299|84219|84300|84231|84299|84213|57
1644830390000|2022-02-14 09:19:50|84300|84221|84300|84205|84300|84231|84300|84203|336
1644830400000|2022-02-14 09:20:00|84266|84213|84300|84105|84300|84213|84266|84100|404
1644830410000|2022-02-14 09:20:10||84120||84120||84164||84105|44
1644830420000|2022-02-14 09:20:20|84299|84200|84320|84200|84320|84275|84299|84200|1098
1644830430000|2022-02-14 09:20:30|84400|84201|84400|84300|84400|84300|84400|84200|439
1644830440000|2022-02-14 09:20:40|84480|84320|84480|84400|84480|84400|84480|84320|357
1644830450000|2022-02-14 09:20:50|84479||84480||84480||84479||282
1644830460000|2022-02-14 09:21:00|||||||||137
1644830470000|2022-02-14 09:21:10|84450|84300|84450|84300|84450|84300|84441|84300|585
1644830480000|2022-02-14 09:21:20|84440||84440||84440||84440||185
1644830490000|2022-02-14 09:21:30|84447|84311|84440|84300|84447|84311|84418|84300|699
1644830500000|2022-02-14 09:21:40|84436||84400||84436||84400||12
1644830510000|2022-02-14 09:21:50|84399|84200|84390|84200|84410|84200|84390|84194|364
1644830520000|2022-02-14 09:22:00|84399|84182|84400|84133|84410|84241|84385|84120|51
1644830530000|2022-02-14 09:22:10|84350|84100|84350|84120|84350|84133|84300|84100|342
1644830540000|2022-02-14 09:22:20|||||||||21
1644830550000|2022-02-14 09:22:30|84410|84133|84480|84300|84480|84311|84410|84100|731
1644830560000|2022-02-14 09:22:40|84498|84361|84498|84300|84498|84361|84498|84300|237
1644830570000|2022-02-14 09:22:50|84420|84331|84498|84400|84498|84400|84420|84300|154
1644830580000|2022-02-14 09:23:00||84300||84300||84300||84300|120
1644830590000|2022-02-14 09:23:10|84476|84420|84471|84420|84476|84420|84471|84420|33
1644830600000|2022-02-14 09:23:20|84434|84401|84453|84261|84498|84401|84434|84220|274
1644830610000|2022-02-14 09:23:30|84452|84300|84459|84300|84459|84300|84400|84220|21
1644830620000|2022-02-14 09:23:40|84456||84456||84498||84456||25
1644830630000|2022-02-14 09:23:50|84448|84261|84439|84360|84450|84360|84435|84220|47
1644830640000|2022-02-14 09:24:00|84350|84220|84350|84260|84350|84260|84350|84220|224
1644830650000|2022-02-14 09:24:10|84300|84220|84250|84220|84300|84220|84250|84205|310
1644830660000|2022-02-14 09:24:20|84300|84205|84420|84220|84423|84220|84300|84205|511
1644830670000|2022-02-14 09:24:30|84400|84205|84400|84220|84400|84220|84400|84205|55
1644830680000|2022-02-14 09:24:40|84361|84218|84361|84220|84361|84220|84361|84217|92
1644830690000|2022-02-14 09:24:50|84333|84217|84400|84220|84415|84220|84324|84217|278
1644830700000|2022-02-14 09:25:00|84399||84399||84399||84399||37
1644830710000|2022-02-14 09:25:10|84365||84399||84399||84365||125
1644830720000|2022-02-14 09:25:20|84423|84242|84423|84220|84466|84250|84423|84220|184
1644830730000|2022-02-14 09:25:30|84432|84221|84428|84252|84432|84252|84428|84220|16
1644830740000|2022-02-14 09:25:40|84423|84220|84441|84340|84486|84340|84423|84220|57
1644830750000|2022-02-14 09:25:50|84433|84310|84423|84340|84433|84340|84423|84310|24
1644830760000|2022-02-14 09:26:00|84428|84200|84423|84200|84428|84244|84250|84100|896
1644830770000|2022-02-14 09:26:10||84238||84300||84300||84238|13
1644830780000|2022-02-14 09:26:20||84266||84266||84266||84266|9
1644830790000|2022-02-14 09:26:30||84169||84200||84200||84120|260
1644830800000|2022-02-14 09:26:40||84169||84200||84200||84169|15
1644830810000|2022-02-14 09:26:50|84336|84220|84400|84169|84413|84227|84336|84169|176
1644830820000|2022-02-14 09:27:00|84413|84200|84413|84248|84413|84248|84413|84105|32
1644830830000|2022-02-14 09:27:10|84423|84250|84423|84288|84423|84288|84400|84200|80
1644830840000|2022-02-14 09:27:20|84323|84309|84323|84309|84323|84309|84323|84309|35
1644830850000|2022-02-14 09:27:30||84272||84150||84272||84100|318
1644830860000|2022-02-14 09:27:40||84151||84220||84220||84151|4
1644830870000|2022-02-14 09:27:50|84300||84300||84300||84300||33
1644830880000|2022-02-14 09:28:00||84200||84220||84220||84200|123
1644830890000|2022-02-14 09:28:10|84323|84200|84323|84220|84323|84220|84323|84200|465
1644830900000|2022-02-14 09:28:20|||||||||45
1644830910000|2022-02-14 09:28:30|84320|84100|84323|84088|84323|84100|84320|84050|425
1644830920000|2022-02-14 09:28:40|84300|84099|84300|84087|84300|84100|84300|84085|12
1644830930000|2022-02-14 09:28:50||84101||84111||84111||84100|48
1644830940000|2022-02-14 09:29:00|84200|84100|84200|84111|84200|84111|84200|84100|19
1644830950000|2022-02-14 09:29:10|||||||||17
1644830960000|2022-02-14 09:29:20|84150|84100|84250|84062|84250|84100|84150|84062|482
1644830970000|2022-02-14 09:29:30||84025||84000||84060||84000|215
1644830980000|2022-02-14 09:29:40|84200|84006|84200|84016|84250|84016|84200|84006|129
1644830990000|2022-02-14 09:29:50|84250|84034|84120|84000|84250|84042|84116|84000|342
1644831000000|2022-02-14 09:30:00|84125|84020|84129|84020|84129|84020|84125|84020|117
1644831010000|2022-02-14 09:30:10|84144|84050|84154|84050|84180|84050|84100|84050|152
1644831020000|2022-02-14 09:30:20|84180||84146||84180||84146||183
1644831030000|2022-02-14 09:30:30|84145|84021|84125|84026|84145|84026|84125|84021|173
1644831040000|2022-02-14 09:30:40|||||||||116
1644831050000|2022-02-14 09:30:50|84136|84020|84153|84021|84153|84021|84136|84020|125
1644831060000|2022-02-14 09:31:00|84154|84020|84153|84020|84180|84020|84153|84020|193
1644831070000|2022-02-14 09:31:10|84125|84044|84153|84044|84153|84044|84125|84044|125
1644831080000|2022-02-14 09:31:20|||||||||39
1644831090000|2022-02-14 09:31:30|84200|84063|84200|84063|84200|84111|84200|84063|222
1644831100000|2022-02-14 09:31:40||84100||84100||84100||84100|23
1644831110000|2022-02-14 09:31:50|84221||84200||84221||84200||90
1644831120000|2022-02-14 09:32:00|||||||||65
1644831130000|2022-02-14 09:32:10|84215||84215||84215||84215||163
1644831140000|2022-02-14 09:32:20|84222|84063|84222|84084|84222|84085|84222|84063|7
1644831150000|2022-02-14 09:32:30|84200|84083|84200|84070|84200|84083|84200|84063|113
1644831160000|2022-02-14 09:32:40||84063||84063||84070||84063|190
1644831170000|2022-02-14 09:32:50|84123||84200||84200||84120||460
1644831180000|2022-02-14 09:33:00|||||||||10
1644831190000|2022-02-14 09:33:10|||||||||28
1644831200000|2022-02-14 09:33:20|84125|84044|84117|84020|84125|84044|84117|84020|610
1644831210000|2022-02-14 09:33:30||84013||84020||84020||84013|303
1644831220000|2022-02-14 09:33:40||84013||84013||84013||84013|439
1644831230000|2022-02-14 09:33:50|||||||||113
1644831240000|2022-02-14 09:34:00|84122||84129||84134||84122||180
1644831250000|2022-02-14 09:34:10|84128|84020|84136|84024|84136|84024|84117|84020|51
1644831260000|2022-02-14 09:34:20|84131||84200||84200||84131||187
1644831270000|2022-02-14 09:34:30||84067||84067||84067||84067|5
1644831280000|2022-02-14 09:34:40||84068||84068||84068||84068|21
1644831290000|2022-02-14 09:34:50|84196||84163||84196||84163||2
1644831300000|2022-02-14 09:35:00|84167|84091|84181|84100|84181|84120|84167|84091|227
1644831310000|2022-02-14 09:35:10|84185|84103|84200|84103|84200|84103|84185|84103|48
1644831320000|2022-02-14 09:35:20|84235|84113|84323|84150|84323|84150|84200|84113|305
1644831330000|2022-02-14 09:35:30|84283|84125|84323|84150|84323|84168|84239|84125|157
1644831340000|2022-02-14 09:35:40|||||||||69
1644831350000|2022-02-14 09:35:50||84128||84150||84150||84128|33
1644831360000|2022-02-14 09:36:00|84290|84155|84290|84155|84290|84155|84290|84155|200
1644831370000|2022-02-14 09:36:10|84250|84150|84250|84120|84250|84150|84250|84120|100
1644831380000|2022-02-14 09:36:20||84111||84100||84111||84100|474
1644831390000|2022-02-14 09:36:30|84200|84060|84120|84013|84200|84060|84120|84013|304
1644831400000|2022-02-14 09:36:40|84100||84124||84124||84100||15
1644831410000|2022-02-14 09:36:50|84200||84126||84200||84126||182
1644831420000|2022-02-14 09:37:00|84090||84090||84090||84090||2
1644831430000|2022-02-14 09:37:10|||||||||8
1644831440000|2022-02-14 09:37:20|||||||||22
1644831450000|2022-02-14 09:37:30|||||||||9
1644831460000|2022-02-14 09:37:40||84014||84013||84014||84013|168
1644831470000|2022-02-14 09:37:50|||||||||65
1644831480000|2022-02-14 09:38:00|||||||||89
1644831490000|2022-02-14 09:38:10|||||||||44
1644831500000|2022-02-14 09:38:20|||||||||169
1644831510000|2022-02-14 09:38:30|84095||84095||84111||84090||149
1644831520000|2022-02-14 09:38:40|84090||84090||84095||84090||21
1644831530000|2022-02-14 09:38:50|84071||84071||84071||84071||20
1644831540000|2022-02-14 09:39:00|84090|84073|84240|84023|84240|84073|84090|84013|494
1644831550000|2022-02-14 09:39:10|84260|84091|84260|84091|84260|84091|84260|84091|4
1644831560000|2022-02-14 09:39:20|84295|84092|84250|84089|84295|84099|84250|84082|8
1644831570000|2022-02-14 09:39:30||84020||84013||84020||84013|212
1644831580000|2022-02-14 09:39:40|84295|84000|84159|84000|84295|84000|84094|84000|537
1644831590000|2022-02-14 09:39:50|84295||84200||84295||84200||96
1644831600000|2022-02-14 09:40:00|84194||84194||84194||84194||23
1644831610000|2022-02-14 09:40:10|84090||84194||84194||84090||6
1644831620000|2022-02-14 09:40:20|84200||84200||84200||84200||8
1644831630000|2022-02-14 09:40:30||84032||84032||84032||84032|50
1644831640000|2022-02-14 09:40:40|84202||84200||84202||84200||15
1644831650000|2022-02-14 09:40:50|84198||84190||84198||84183||0
1644831660000|2022-02-14 09:41:00|84181||84157||84190||84157||10
1644831670000|2022-02-14 09:41:10|84156|84033|84150|84032|84190|84033|84150|84032|27
1644831680000|2022-02-14 09:41:20|||||||||39
1644831690000|2022-02-14 09:41:30|84149||84120||84149||84120||5
1644831700000|2022-02-14 09:41:40|||||||||10
1644831710000|2022-02-14 09:41:50|||||||||6
1644831720000|2022-02-14 09:42:00|||||||||32
1644831730000|2022-02-14 09:42:10|||||||||7
1644831740000|2022-02-14 09:42:20|||||||||3
1644831750000|2022-02-14 09:42:30|||||||||154
1644831760000|2022-02-14 09:42:40|||||||||7
1644831770000|2022-02-14 09:42:50|||||||||95
1644831780000|2022-02-14 09:43:00|84200|84001|84200|84001|84250|84010|84200|84001|318
1644831790000|2022-02-14 09:43:10||84020||84020||84020||84020|19
1644831800000|2022-02-14 09:43:20|84102|84001|84102|84000|84102|84001|84102|84000|113
1644831810000|2022-02-14 09:43:30|84070||84070||84070||84070||81
1644831820000|2022-02-14 09:43:40|||||||||12
1644831830000|2022-02-14 09:43:50|84102||84107||84130||84102||147
1644831840000|2022-02-14 09:44:00|84105||84118||84130||84102||3
1644831850000|2022-02-14 09:44:10|84106||84130||84130||84106||8
1644831860000|2022-02-14 09:44:20|84121||84102||84121||84102||6
1644831870000|2022-02-14 09:44:30|84100||84100||84100||84100||43
1644831880000|2022-02-14 09:44:40|84000|83960|84000|83920|84000|83960|84000|83920|2079
1644831890000|2022-02-14 09:44:50|84100||84054||84100||84054||118
1644831900000|2022-02-14 09:45:00|84053|83934|84054|83934|84054|83934|84053|83934|24
1644831910000|2022-02-14 09:45:10|84000||84000||84000||84000||7
1644831920000|2022-02-14 09:45:20|||||||||27
1644831930000|2022-02-14 09:45:30|84018||84100||84100||84018||668
1644831940000|2022-02-14 09:45:40||84000||84000||84000||84000|162
1644831950000|2022-02-14 09:45:50||84008||84008||84008||84008|8
1644831960000|2022-02-14 09:46:00|||||||||38
1644831970000|2022-02-14 09:46:10|||||||||1
1644831980000|2022-02-14 09:46:20||84003||84000||84003||84000|69
1644831990000|2022-02-14 09:46:30|||||||||9
1644832000000|2022-02-14 09:46:40|84097|84008|84040|83943|84100|84008|84040|83943|253
1644832010000|2022-02-14 09:46:50|84050||84088||84088||84050||351
1644832020000|2022-02-14 09:47:00|84073||84088||84094||84055||121
1644832040000|2022-02-14 09:47:20|84094|84023|84138|84023|84197|84023|84093|84023|324
1644832050000|2022-02-14 09:47:30|84197|83943|84100|83943|84197|83943|84100|83943|23
1644832060000|2022-02-14 09:47:40|84102|84050|84113|84050|84197|84100|84102|84050|333
1644832070000|2022-02-14 09:47:50|84150|84063|84197|84050|84197|84103|84148|84050|346
1644832080000|2022-02-14 09:48:00||84000||84000||84000||84000|48
1644832090000|2022-02-14 09:48:10|||||||||32
1644832100000|2022-02-14 09:48:20|||||||||30
1644832110000|2022-02-14 09:48:30|||||||||6
1644832120000|2022-02-14 09:48:40|84125||84100||84125||84100||10
1644832130000|2022-02-14 09:48:50|||||||||33
1644832140000|2022-02-14 09:49:00|||||||||6
1644832150000|2022-02-14 09:49:10||84025||84025||84025||84025|11
1644832160000|2022-02-14 09:49:20||84024||84048||84048||84024|17
1644832170000|2022-02-14 09:49:30|84147||84147||84147||84147||266
1644832180000|2022-02-14 09:49:40||84100||84100||84100||84100|765
1644832190000|2022-02-14 09:49:50||84048||84048||84048||84048|178
1644832200000|2022-02-14 09:50:00|||||||||164
1644832210000|2022-02-14 09:50:10|||||||||43
1644832220000|2022-02-14 09:50:20|84132|84045|84116|84045|84132|84045|84116|84045|366
1644832230000|2022-02-14 09:50:30|84100||84100||84100||84100||17
1644832240000|2022-02-14 09:50:40|||||||||50
1644832250000|2022-02-14 09:50:50|||||||||72
1644832260000|2022-02-14 09:51:00|84114||84100||84147||84100||192
1644832270000|2022-02-14 09:51:10||84075||84042||84075||84042|136
1644832280000|2022-02-14 09:51:20|||||||||73
1644832290000|2022-02-14 09:51:30|||||||||543
1644832300000|2022-02-14 09:51:40|||||||||6
1644832310000|2022-02-14 09:51:50|||||||||40
1644832320000|2022-02-14 09:52:00||84030||84060||84060||84030|145
1644832330000|2022-02-14 09:52:10|||||||||2
1644832340000|2022-02-14 09:52:20|84147|84042|84147|84042|84147|84042|84138|84042|156
1644832350000|2022-02-14 09:52:30|84279|84091|84235|84042|84298|84091|84235|84042|445
1644832360000|2022-02-14 09:52:40|84298|84048|84298|84048|84298|84048|84298|84048|21
1644832370000|2022-02-14 09:52:50|||||||||99
1644832380000|2022-02-14 09:53:00|84279|84065|84298|84065|84298|84065|84279|84065|27
1644832390000|2022-02-14 09:53:10||84064||84078||84078||84048|29
1644832400000|2022-02-14 09:53:20|84279||84298||84298||84279||24
1644832410000|2022-02-14 09:53:30|84190||84260||84260||84190||25
1644832420000|2022-02-14 09:53:40|84200||84200||84200||84200||342
1644832430000|2022-02-14 09:53:50|||||||||62
1644832440000|2022-02-14 09:54:00|||||||||312
1644832450000|2022-02-14 09:54:10|||||||||371
1644832460000|2022-02-14 09:54:20|||||||||74
1644832470000|2022-02-14 09:54:30|||||||||23
1644832490000|2022-02-14 09:54:50|||||||||1
1644832500000|2022-02-14 09:55:00||84100||84100||84100||84100|130
1644832510000|2022-02-14 09:55:10|||||||||18
1644832520000|2022-02-14 09:55:20|||||||||15
1644832530000|2022-02-14 09:55:30|||||||||39
1644832540000|2022-02-14 09:55:40|84170||84200||84205||84170||241
1644832550000|2022-02-14 09:55:50||84126||84126||84126||84126|46
1644832560000|2022-02-14 09:56:00||84100||84078||84100||84078|352
1644832570000|2022-02-14 09:56:10|84195||84200||84200||84195||21
1644832580000|2022-02-14 09:56:20|84195||84195||84195||84195||102
1644832590000|2022-02-14 09:56:30|84200||84195||84200||84195||74
1644832600000|2022-02-14 09:56:40|84200|84048|84200|84048|84200|84048|84200|84048|97
1644832610000|2022-02-14 09:56:50|84195|84042|84195|84026|84195|84042|84195|84026|31
1644832620000|2022-02-14 09:57:00|84200|84025|84200|84025|84200|84025|84200|84025|9
1644832630000|2022-02-14 09:57:10||84027||84027||84027||84027|12
1644832640000|2022-02-14 09:57:20|84181|84039|84154|84039|84181|84039|84144|84039|30
1644832650000|2022-02-14 09:57:30|84144|84042|84144|84042|84145|84042|84144|84042|11
1644832660000|2022-02-14 09:57:40||84000||84000||84000||84000|359
1644832670000|2022-02-14 09:57:50|84140|84003|84144|84000|84144|84003|84140|84000|101
1644832680000|2022-02-14 09:58:00|84160|84003|84144|84015|84160|84015|84144|84000|148
1644832690000|2022-02-14 09:58:10|84124|84018|84124|84018|84124|84018|84124|84018|11
1644832700000|2022-02-14 09:58:20|84122|84020|84144|84020|84156|84037|84120|84020|85
1644832710000|2022-02-14 09:58:30|||||||||3
1644832720000|2022-02-14 09:58:40|84145|84080|84172|84039|84173|84080|84145|84020|171
1644832730000|2022-02-14 09:58:50|84171|84021|84170|84040|84171|84041|84170|84019|8
1644832740000|2022-02-14 09:59:00|84174|84041|84173|84041|84174|84041|84173|84041|6
1644832750000|2022-02-14 09:59:10||84043||84043||84047||84043|2
1644832760000|2022-02-14 09:59:20|84144|84047|84144|84030|84144|84047|84144|84030|48
1644832770000|2022-02-14 09:59:30|84195|84040|84200|84040|84200|84040|84195|84040|138
1644832780000|2022-02-14 09:59:40||84030||84020||84039||84018|44
1644832790000|2022-02-14 09:59:50|84119|84018|84195|84000|84200|84020|84119|84000|557
1644832810000|2022-02-14 10:00:10|84160|83920|84072|83920|84195|83920|84072|83920|941
1644832820000|2022-02-14 10:00:20|84071||84008||84071||84008||17
1644832830000|2022-02-14 10:00:30|84072||84071||84072||84071||111
1644832840000|2022-02-14 10:00:40|84145|83900|84071|83900|84145|83900|84071|83900|512
1644832850000|2022-02-14 10:00:50|84009||84071||84071||84009||57
1644832860000|2022-02-14 10:01:00|84009|83902|83979|83902|84009|83902|83963|83902|60
1644832870000|2022-02-14 10:01:10|83976||83973||83978||83962||12
1644832880000|2022-02-14 10:01:20|83993|83920|83950|83902|83993|83950|83950|83902|194
1644832890000|2022-02-14 10:01:30|84000|83900|84000|83902|84000|83902|83930|83900|626
1644832900000|2022-02-14 10:01:40|84009|83900|84009|83900|84021|83902|84009|83900|254
1644832910000|2022-02-14 10:01:50|83930|83872|83902|83820|84009|83872|83902|83820|798
1644832920000|2022-02-14 10:02:00|84000|83800|83895|83800|84000|83800|83895|83800|384
1644832930000|2022-02-14 10:02:10|84000||84050||84050||84000||379
1644832940000|2022-02-14 10:02:20|84000||84000||84000||84000||52
1644832950000|2022-02-14 10:02:30|83902|83825|83872|83800|83902|83825|83872|83800|320
1644832960000|2022-02-14 10:02:40|83900||84000||84000||83900||135
1644832970000|2022-02-14 10:02:50|||||||||14
1644832980000|2022-02-14 10:03:00|83986||84000||84000||83986||83
1644832990000|2022-02-14 10:03:10|83950||84000||84000||83950||57
1644833000000|2022-02-14 10:03:20|||||||||4
1644833010000|2022-02-14 10:03:30|83950|83802|83950|83802|83950|83802|83950|83802|106
1644833020000|2022-02-14 10:03:40|83976|83915|84014|83915|84020|83915|83976|83915|342
1644833030000|2022-02-14 10:03:50|84030||84029||84031||84010||10
1644833040000|2022-02-14 10:04:00|84034||84023||84100||84007||184
1644833050000|2022-02-14 10:04:10|84034||84100||84100||84024||246
1644833060000|2022-02-14 10:04:20|||||||||16
1644833070000|2022-02-14 10:04:30||83950||83950||83950||83950|5
1644833080000|2022-02-14 10:04:40|||||||||17
1644833090000|2022-02-14 10:04:50|||||||||90
1644833100000|2022-02-14 10:05:00||83915||84010||84010||83915|57
1644833110000|2022-02-14 10:05:10|84130||84161||84200||84130||203
1644833120000|2022-02-14 10:05:20|84159||84180||84180||84157||69
1644833130000|2022-02-14 10:05:30|||||||||10
1644833140000|2022-02-14 10:05:40|84195||84183||84195||84183||68
1644833150000|2022-02-14 10:05:50|84180||84180||84180||84180||10
1644833160000|2022-02-14 10:06:00|84200|84110|84205|84110|84205|84110|84200|84110|261
1644833170000|2022-02-14 10:06:10|84250||84205||84250||84205||52
1644833180000|2022-02-14 10:06:20|84225|84010|84200|84010|84225|84010|84200|84010|111
1644833190000|2022-02-14 10:06:30|84184||84195||84195||84184||13
1644833200000|2022-02-14 10:06:40|84138||84138||84138||84138||42
1644833210000|2022-02-14 10:06:50|84209|84082|84298|84130|84298|84130|84200|84010|1989
1644833220000|2022-02-14 10:07:00|84297||84298||84298||84297||180
1644833230000|2022-02-14 10:07:10|84398|84297|84398|84297|84398|84297|84398|84297|829
1644833240000|2022-02-14 10:07:20||84281||84297||84297||84281|344
1644833260000|2022-02-14 10:07:40|84377|84285|84295|84108|84398|84285|84295|84100|208
1644833270000|2022-02-14 10:07:50|84294||84398||84398||84280||84
1644833280000|2022-02-14 10:08:00|84280||84352||84398||84280||25
1644833290000|2022-02-14 10:08:10|84398||84398||84398||84200||431
1644833300000|2022-02-14 10:08:20|||||||||15
1644833310000|2022-02-14 10:08:30|84381||84381||84381||84381||0
1644833320000|2022-02-14 10:08:40|84370|84200|84398|84253|84398|84253|84364|84108|153
1644833330000|2022-02-14 10:08:50||84254||84286||84286||84254|4
1644833340000|2022-02-14 10:09:00||84272||84284||84286||84270|1
1644833350000|2022-02-14 10:09:10||84320||84320||84320||84320|196
1644833360000|2022-02-14 10:09:20|||||||||90
1644833370000|2022-02-14 10:09:30|84498|84338|84496|84359|84498|84370|84475|84320|371
1644833380000|2022-02-14 10:09:40|84490|84350|84498|84375|84498|84375|84485|84350|38
1644833390000|2022-02-14 10:09:50|84496|84350|84491|84377|84498|84377|84491|84350|27
1644833400000|2022-02-14 10:10:00|84498|84350|84496|84400|84498|84400|84496|84330|119
1644833410000|2022-02-14 10:10:10|84494|84330|84438|84330|84498|84330|84438|84330|226
1644833420000|2022-02-14 10:10:20||84354||84354||84354||84354|4
1644833430000|2022-02-14 10:10:30|||||||||30
1644833440000|2022-02-14 10:10:40|||||||||35
1644833450000|2022-02-14 10:10:50|84451||84453||84453||84451||17
1644833460000|2022-02-14 10:11:00|84414||84452||84456||84414||381
1644833470000|2022-02-14 10:11:10|84451|84330|84462|84330|84462|84330|84450|84330|90
1644833480000|2022-02-14 10:11:20|84450||84498||84498||84450||83
1644833490000|2022-02-14 10:11:30|84486|84108|84350|84108|84486|84108|84350|84011|289
1644833500000|2022-02-14 10:11:40|84300|84100|84300|84108|84300|84108|84300|84100|73
1644833510000|2022-02-14 10:11:50|||||||||46
1644833520000|2022-02-14 10:12:00|||||||||17
1644833530000|2022-02-14 10:12:10|||||||||3
1644833540000|2022-02-14 10:12:20|84438|84204|84450|84204|84498|84204|84438|84204|940
1644833550000|2022-02-14 10:12:30|84452||84450||84452||84392||8
1644833560000|2022-02-14 10:12:40|||||||||4
1644833570000|2022-02-14 10:12:50|84383||84383||84383||84383||9
1644833580000|2022-02-14 10:13:00|||||||||12
1644833590000|2022-02-14 10:13:10||84205||84204||84205||84204|39
1644833600000|2022-02-14 10:13:20|84355||84355||84355||84355||3
1644833610000|2022-02-14 10:13:30|84383|84293|84383|84293|84383|84293|84383|84293|47
1644833620000|2022-02-14 10:13:40|84321||84383||84383||84321||64
1644833630000|2022-02-14 10:13:50||84200||84200||84200||84200|204
1644833640000|2022-02-14 10:14:00|||||||||32
1644833650000|2022-02-14 10:14:10||84230||84254||84254||84230|1
1644833660000|2022-02-14 10:14:20|||||||||20
1644833670000|2022-02-14 10:14:30||84300||84300||84300||84300|0
1644833680000|2022-02-14 10:14:40|84379||84383||84383||84379||33
1644833690000|2022-02-14 10:14:50|||||||||125
1644833700000|2022-02-14 10:15:00|84400||84498||84498||84400||536
1644833710000|2022-02-14 10:15:10||84390||84305||84390||84300|62
1644833720000|2022-02-14 10:15:20|84486||84486||84491||84486||7
1644833730000|2022-02-14 10:15:30|84498|84313|84486|84305|84498|84315|84486|84305|109
1644833740000|2022-02-14 10:15:40|84498||84400||84498||84400||40
1644833750000|2022-02-14 10:15:50|||||||||82
1644833760000|2022-02-14 10:16:00|84390|84300|84400|84300|84400|84300|84390|84300|17
1644833770000|2022-02-14 10:16:10|84311|84200|84400|84200|84400|84200|84311|84200|321
1644833780000|2022-02-14 10:16:20||84108||84108||84108||84108|59
1644833790000|2022-02-14 10:16:30|||||||||49
1644833800000|2022-02-14 10:16:40|||||||||5
1644833810000|2022-02-14 10:16:50||84100||84108||84108||84100|247
1644833820000|2022-02-14 10:17:00||84170||84170||84170||84170|5
1644833830000|2022-02-14 10:17:10|84371||84400||84400||84308||87
1644833840000|2022-02-14 10:17:20||84176||84200||84200||84176|11
1644833850000|2022-02-14 10:17:30||84213||84200||84213||84200|7
1644833860000|2022-02-14 10:17:40|84360|84170|84200|84100|84360|84170|84200|84100|916
1644833870000|2022-02-14 10:17:50|||||||||13
1644833880000|2022-02-14 10:18:00|||||||||15
1644833890000|2022-02-14 10:18:10|||||||||13
1644833910000|2022-02-14 10:18:30|84199|84079|84140|84050|84199|84079|84140|84050|147
1644833920000|2022-02-14 10:18:40|||||||||12
1644833930000|2022-02-14 10:18:50|||||||||245
1644833940000|2022-02-14 10:19:00|||||||||11
1644833950000|2022-02-14 10:19:10|||||||||17
1644833960000|2022-02-14 10:19:20|||||||||18
1644833980000|2022-02-14 10:19:40|84139|84000|84080|84000|84139|84000|84080|84000|179
1644833990000|2022-02-14 10:19:50|84114||84116||84116||84080||21
1644834000000|2022-02-14 10:20:00|84114||84100||84114||84100||407
1644834010000|2022-02-14 10:20:10|84114||84114||84114||84114||215
1644834020000|2022-02-14 10:20:20|84100|83950|84072|83930|84100|83976|84072|83930|320
1644834030000|2022-02-14 10:20:30|84000||84000||84000||84000||2
1644834040000|2022-02-14 10:20:40|84072|83950|84093|83960|84093|83960|84072|83950|225
1644834050000|2022-02-14 10:20:50|84108|84000|84140|84000|84140|84000|84108|84000|330
1644834060000|2022-02-14 10:21:00|84082|83960|84140|84000|84140|84000|84080|83960|150
1644834070000|2022-02-14 10:21:10||84008||84033||84045||84008|10
1644834080000|2022-02-14 10:21:20|||||||||2
1644834090000|2022-02-14 10:21:30|||||||||12
1644834100000|2022-02-14 10:21:40|||||||||19
1644834110000|2022-02-14 10:21:50||84060||84060||84060||84060|5
1644834120000|2022-02-14 10:22:00||84000||84000||84000||84000|174
1644834130000|2022-02-14 10:22:10|||||||||11
1644834140000|2022-02-14 10:22:20|||||||||13
1644834150000|2022-02-14 10:22:30|||||||||28
1644834160000|2022-02-14 10:22:40|||||||||76
1644834170000|2022-02-14 10:22:50|||||||||13
1644834180000|2022-02-14 10:23:00|||||||||111
1644834190000|2022-02-14 10:23:10|84148|84140|84200|84000|84200|84140|84148|84000|399
1644834200000|2022-02-14 10:23:20|84400|84101|84300|84200|84400|84200|84300|84101|643
1644834210000|2022-02-14 10:23:30|||||||||130
1644834220000|2022-02-14 10:23:40|84299|84120|84300|84120|84300|84120|84200|84120|319
1644834230000|2022-02-14 10:23:50|||||||||101
1644834240000|2022-02-14 10:24:00||84160||84162||84162||84160|300
1644834250000|2022-02-14 10:24:10|||||||||51
1644834260000|2022-02-14 10:24:20||84156||84120||84156||84120|12
1644834270000|2022-02-14 10:24:30|||||||||31
1644834280000|2022-02-14 10:24:40||84164||84167||84167||84164|7
1644834290000|2022-02-14 10:24:50||84169||84169||84169||84169|165
1644834300000|2022-02-14 10:25:00||84158||84166||84166||84158|21
1644834310000|2022-02-14 10:25:10||84120||84120||84120||84120|201
1644834320000|2022-02-14 10:25:20|84267||84300||84300||84267||120
1644834330000|2022-02-14 10:25:30|||||||||14
1644834340000|2022-02-14 10:25:40||84050||84050||84050||84050|50
1644834350000|2022-02-14 10:25:50|84162|84000|84162|84050|84162|84050|84162|84000|205
1644834360000|2022-02-14 10:26:00||84100||84100||84100||84100|4
1644834370000|2022-02-14 10:26:10|84300||84300||84300||84300||17
1644834380000|2022-02-14 10:26:20|84298|84050|84200|84027|84300|84050|84180|84000|247
1644834390000|2022-02-14 10:26:30||84030||84036||84036||84030|7
1644834400000|2022-02-14 10:26:40||84037||84047||84047||84037|24
1644834410000|2022-02-14 10:26:50||84050||84050||84050||84050|11
1644834420000|2022-02-14 10:27:00||84046||84043||84047||84000|72
1644834430000|2022-02-14 10:27:10||84037||84049||84049||84037|53
1644834440000|2022-02-14 10:27:20||84050||84050||84060||84050|57
1644834450000|2022-02-14 10:27:30||84043||84049||84049||84043|4
1644834460000|2022-02-14 10:27:40||84050||84069||84130||84050|172
1644834470000|2022-02-14 10:27:50|84300|84074|84200|84069|84300|84079|84200|84069|28
1644834480000|2022-02-14 10:28:00|84300|84080|84300|84080|84300|84080|84300|84080|138
1644834490000|2022-02-14 10:28:10|84200||84200||84200||84200||2
1644834500000|2022-02-14 10:28:20|84300|84100|84300|84100|84300|84100|84300|84100|8
1644834510000|2022-02-14 10:28:30|||||||||151
1644834520000|2022-02-14 10:28:40|84290|84080|84290|84080|84290|84080|84290|84080|55
1644834530000|2022-02-14 10:28:50||84100||84086||84100||84080|110
1644834540000|2022-02-14 10:29:00|84300||84300||84300||84300||2
1644834550000|2022-02-14 10:29:10||84087||84087||84087||84087|4
1644834560000|2022-02-14 10:29:20||84080||84080||84080||84080|4
1644834570000|2022-02-14 10:29:30||84085||84080||84085||84080|6
1644834580000|2022-02-14 10:29:40||84083||84080||84083||84080|28
1644834590000|2022-02-14 10:29:50|84250|84020|84250|84065|84250|84065|84250|84020|277
1644834600000|2022-02-14 10:30:00|84204|84059|84166|84055|84204|84062|84166|84055|6
1644834610000|2022-02-14 10:30:10|84163|84000|84154|84035|84163|84052|84154|84000|70
1644834620000|2022-02-14 10:30:20|84185|84036|84156|84042|84185|84042|84156|84036|14
1644834630000|2022-02-14 10:30:30|84148|84038|84145|84042|84163|84042|84145|84038|1
1644834640000|2022-02-14 10:30:40|84142|84038|84132|84000|84142|84038|84132|84000|77
1644834650000|2022-02-14 10:30:50|||||||||38
1644834660000|2022-02-14 10:31:00|||||||||2
1644834670000|2022-02-14 10:31:10|||||||||6
1644834680000|2022-02-14 10:31:20|84133|84037|84140|84037|84160|84037|84133|84037|39
1644834690000|2022-02-14 10:31:30|84160|84000|84132|84000|84160|84000|84132|84000|110
1644834700000|2022-02-14 10:31:40|||||||||15
1644834710000|2022-02-14 10:31:50|||||||||4
1644834720000|2022-02-14 10:32:00|84130||84130||84130||84130||21
1644834730000|2022-02-14 10:32:10|84132||84130||84132||84130||13
1644834740000|2022-02-14 10:32:20|||||||||434
1644834750000|2022-02-14 10:32:30|||||||||20
1644834760000|2022-02-14 10:32:40|||||||||80
1644834770000|2022-02-14 10:32:50|84081|83950|84000|83930|84081|83950|84000|83930|343
1644834780000|2022-02-14 10:33:00|||||||||14
1644834790000|2022-02-14 10:33:10||83945||83930||83945||83930|17
1644834800000|2022-02-14 10:33:20|||||||||38
1644834810000|2022-02-14 10:33:30|||||||||16
1644834820000|2022-02-14 10:33:40|84010|83936|84100|83950|84130|83950|84010|83936|384
1644834830000|2022-02-14 10:33:50|84108|83944|84130|83950|84130|83950|84100|83944|4
1644834840000|2022-02-14 10:34:00|84118||84130||84130||84118||21
1644834850000|2022-02-14 10:34:10|84117|83946|84114|83946|84117|83946|84114|83946|57
1644834860000|2022-02-14 10:34:20|84102|83950|84102|83950|84102|83950|84102|83943|25
1644834870000|2022-02-14 10:34:30|84114|83959|84130|83950|84130|83969|84100|83950|98
1644834880000|2022-02-14 10:34:40|84108|83932|84100|83930|84108|83946|84083|83930|36
1644834890000|2022-02-14 10:34:50|84083||84000||84083||84000||31
1644834900000|2022-02-14 10:35:00|||||||||23
1644834910000|2022-02-14 10:35:10|||||||||6
1644834920000|2022-02-14 10:35:20|||||||||86
1644834930000|2022-02-14 10:35:30||83900||83900||83900||83900|219
1644834940000|2022-02-14 10:35:40|||||||||58
1644834950000|2022-02-14 10:35:50|||||||||40
1644834960000|2022-02-14 10:36:00|||||||||33
1644834970000|2022-02-14 10:36:10|||||||||1
1644834980000|2022-02-14 10:36:20|||||||||9
1644834990000|2022-02-14 10:36:30|||||||||42
1644835000000|2022-02-14 10:36:40|||||||||3
1644835010000|2022-02-14 10:36:50|||||||||170
1644835020000|2022-02-14 10:37:00||83960||83960||83960||83960|20
1644835030000|2022-02-14 10:37:10||83900||83900||83900||83900|6
1644835040000|2022-02-14 10:37:20|||||||||18
1644835050000|2022-02-14 10:37:30|||||||||3
1644835060000|2022-02-14 10:37:40|84080|83910|84103|83910|84130|83910|84080|83900|418
1644835070000|2022-02-14 10:37:50|84130|83930|84130|83950|84130|83950|84122|83930|6
1644835080000|2022-02-14 10:38:00|84134|83945|84134|84043|84134|84043|84134|83945|36
1644835090000|2022-02-14 10:38:10|84166|84044|84130|84030|84166|84045|84120|83949|129
1644835100000|2022-02-14 10:38:20|||||||||6
1644835110000|2022-02-14 10:38:30|||||||||1
1644835120000|2022-02-14 10:38:40||83950||83949||83950||83949|7
1644835130000|2022-02-14 10:38:50||83950||83950||83950||83950|6
1644835140000|2022-02-14 10:39:00|||||||||38
1644835150000|2022-02-14 10:39:10|||||||||4
1644835160000|2022-02-14 10:39:20||84020||84020||84020||84020|65
1644835170000|2022-02-14 10:39:30||83950||83950||84020||83950|31
1644835180000|2022-02-14 10:39:40||84017||84030||84030||83950|27
1644835190000|2022-02-14 10:39:50||84034||83975||84034||83975|18
1644835200000|2022-02-14 10:40:00||83980||83975||83980||83975|6
1644835210000|2022-02-14 10:40:10||83996||83996||83996||83996|20
1644835220000|2022-02-14 10:40:20|||||||||10
1644835230000|2022-02-14 10:40:30|||||||||16
1644835240000|2022-02-14 10:40:40||83980||83996||83996||83980|66
1644835250000|2022-02-14 10:40:50||84031||84031||84031||84031|25
1644835260000|2022-02-14 10:41:00|||||||||1
1644835270000|2022-02-14 10:41:10||84000||84000||84015||84000|121
1644835280000|2022-02-14 10:41:20|||||||||55
1644835290000|2022-02-14 10:41:30||84068||84002||84068||84000|247
1644835300000|2022-02-14 10:41:40|84100||84100||84100||84100||4
1644835310000|2022-02-14 10:41:50||84014||84002||84014||84002|43
1644835320000|2022-02-14 10:42:00|84130||84100||84130||84100||181
1644835330000|2022-02-14 10:42:10|||||||||163
1644835340000|2022-02-14 10:42:20|||||||||126
1644835350000|2022-02-14 10:42:30|||||||||10
1644835360000|2022-02-14 10:42:40|||||||||102
1644835370000|2022-02-14 10:42:50|||||||||104
1644835380000|2022-02-14 10:43:00||84000||84000||84000||84000|225
1644835390000|2022-02-14 10:43:10|||||||||11
1644835400000|2022-02-14 10:43:20|||||||||31
1644835410000|2022-02-14 10:43:30||84001||84001||84001||84001|2
1644835420000|2022-02-14 10:43:40||84000||84001||84001||84000|1
1644835430000|2022-02-14 10:43:50||84000||84000||84000||84000|54
1644835440000|2022-02-14 10:44:00|84094|84001|84100|84001|84100|84001|84094|84001|7
1644835450000|2022-02-14 10:44:10||84002||84000||84002||84000|55
1644835460000|2022-02-14 10:44:20||84002||84002||84002||84002|4
1644835470000|2022-02-14 10:44:30||84001||84002||84002||84000|32
1644835480000|2022-02-14 10:44:40||84001||84002||84002||84001|104
1644835490000|2022-02-14 10:44:50||84001||84002||84002||84001|1
1644835500000|2022-02-14 10:45:00|||||||||52
1644835510000|2022-02-14 10:45:10|||||||||20
1644835520000|2022-02-14 10:45:20|||||||||23
1644835530000|2022-02-14 10:45:30|84130||84150||84150||84130||405
1644835540000|2022-02-14 10:45:40|84200||84192||84200||84192||43
1644835550000|2022-02-14 10:45:50|84191||84150||84200||84150||2
1644835560000|2022-02-14 10:46:00|||||||||6
1644835580000|2022-02-14 10:46:20|||||||||12
1644835590000|2022-02-14 10:46:30|84200||84200||84200||84200||124
1644835600000|2022-02-14 10:46:40|||||||||16
1644835610000|2022-02-14 10:46:50||84193||84193||84193||84193|11
1644835620000|2022-02-14 10:47:00||84002||84002||84002||84002|245
1644835630000|2022-02-14 10:47:10|||||||||67
1644835640000|2022-02-14 10:47:20|84209|84020|84300|84002|84300|84020|84209|84002|282
1644835650000|2022-02-14 10:47:30||84005||84002||84030||84002|15
1644835660000|2022-02-14 10:47:40|84250|84005|84250|84005|84250|84005|84250|84002|45
1644835670000|2022-02-14 10:47:50|84294|84025|84250|84220|84294|84220|84250|84025|141
1644835680000|2022-02-14 10:48:00|84288|84005|84250|84045|84300|84045|84250|84005|345
1644835690000|2022-02-14 10:48:10|84300|84100|84300|84100|84300|84137|84300|84100|179
1644835700000|2022-02-14 10:48:20||84200||84200||84200||84200|30
1644835710000|2022-02-14 10:48:30||84030||84200||84200||84030|3
1644835720000|2022-02-14 10:48:40|84360|84237|84360|84237|84360|84237|84360|84237|309
1644835730000|2022-02-14 10:48:50|84357||84338||84357||84338||17
1644835740000|2022-02-14 10:49:00|84336|84200|84400|84200|84400|84200|84336|84140|61
1644835750000|2022-02-14 10:49:10|||||||||1
1644835760000|2022-02-14 10:49:20|84391||84391||84391||84391||206
1644835770000|2022-02-14 10:49:30|||||||||2
1644835780000|2022-02-14 10:49:40|||||||||18
1644835790000|2022-02-14 10:49:50|84389||84391||84391||84389||55
1644835800000|2022-02-14 10:50:00||84220||84200||84222||84200|64
1644835810000|2022-02-14 10:50:10|84400||84400||84400||84400||32
1644835820000|2022-02-14 10:50:20||84300||84300||84300||84300|46
1644835830000|2022-02-14 10:50:30|84391||84350||84399||84350||158
1644835840000|2022-02-14 10:50:40|84353|84254|84381|84300|84389|84300|84353|84100|189
1644835850000|2022-02-14 10:50:50|84380|84100|84349|84100|84380|84100|84349|84100|368
1644835860000|2022-02-14 10:51:00|84350|84163|84300|84211|84350|84250|84300|84100|71
1644835870000|2022-02-14 10:51:10||84194||84194||84194||84194|9
1644835880000|2022-02-14 10:51:20|84346|84196|84350|84219|84350|84219|84346|84196|201
1644835890000|2022-02-14 10:51:30||84125||84100||84125||84100|129
1644835910000|2022-02-14 10:51:50|||||||||20
1644835920000|2022-02-14 10:52:00||84300||84100||84300||84100|158
1644835930000|2022-02-14 10:52:10||84125||84125||84125||84125|6
1644835940000|2022-02-14 10:52:20||84211||84133||84211||84125|2
1644835950000|2022-02-14 10:52:30||84150||84100||84150||84100|144
1644835960000|2022-02-14 10:52:40|||||||||8
1644835970000|2022-02-14 10:52:50||84125||84125||84125||84125|6
1644835980000|2022-02-14 10:53:00|||||||||2
1644835990000|2022-02-14 10:53:10|||||||||2
1644836000000|2022-02-14 10:53:20|||||||||5
1644836010000|2022-02-14 10:53:30|||||||||2
1644836020000|2022-02-14 10:53:40||84100||84125||84125||84100|4
1644836030000|2022-02-14 10:53:50||84163||84164||84164||84100|27
1644836040000|2022-02-14 10:54:00||84165||84167||84174||84165|3
1644836050000|2022-02-14 10:54:10|84272|84100|84280|84156|84350|84158|84272|84100|203
1644836060000|2022-02-14 10:54:20||84100||84100||84100||84100|2
1644836070000|2022-02-14 10:54:30|84270|84154|84300|84154|84300|84154|84256|84154|7
1644836080000|2022-02-14 10:54:40||84100||84100||84156||84100|20
1644836090000|2022-02-14 10:54:50|84288||84244||84288||84244||70
1644836100000|2022-02-14 10:55:00|||||||||9
1644836110000|2022-02-14 10:55:10|84242||84220||84242||84220||156
1644836120000|2022-02-14 10:55:20|84184|84002|84300|84002|84300|84002|84184|84002|327
1644836130000|2022-02-14 10:55:30|84220||84221||84222||84220||6
1644836160000|2022-02-14 10:56:00|84220||84220||84220||84220||4
1644836170000|2022-02-14 10:56:10|84230||84220||84300||84220||21
1644836180000|2022-02-14 10:56:20|||||||||2
1644836190000|2022-02-14 10:56:30|84300|84050|84300|84050|84300|84050|84300|84050|7
1644836200000|2022-02-14 10:56:40|||||||||13
1644836210000|2022-02-14 10:56:50||84094||84100||84100||84094|4
1644836220000|2022-02-14 10:57:00|84287|84104|84300|84030|84300|84104|84287|84030|160
1644836230000|2022-02-14 10:57:10||84050||84030||84050||84002|12
1644836240000|2022-02-14 10:57:20||84050||84050||84050||84050|68
1644836250000|2022-02-14 10:57:30||84030||84030||84030||84030|126
1644836260000|2022-02-14 10:57:40|84304|84050|84301|84050|84304|84100|84301|84002|113
1644836270000|2022-02-14 10:57:50|84300|84100|84300|84100|84300|84100|84300|84100|17
1644836280000|2022-02-14 10:58:00|84349||84300||84349||84300||16
1644836290000|2022-02-14 10:58:10||84102||84100||84102||84100|5
1644836300000|2022-02-14 10:58:20||84152||84100||84152||84100|1
1644836310000|2022-02-14 10:58:30|84305||84305||84305||84305||9
1644836320000|2022-02-14 10:58:40|84303||84300||84331||84300||17
1644836340000|2022-02-14 10:59:00||84158||84158||84158||84158|0
1644836350000|2022-02-14 10:59:10||84159||84100||84161||84100|65
1644836360000|2022-02-14 10:59:20||84155||84155||84155||84155|14
1644836380000|2022-02-14 10:59:40|84316|84158|84300|84159|84316|84159|84300|84158|11
1644836390000|2022-02-14 10:59:50|84349|84162|84300|84100|84350|84165|84300|84100|15
1644836400000|2022-02-14 11:00:00|||||||||20
1644836410000|2022-02-14 11:00:10||84050||84100||84100||84050|35
1644836420000|2022-02-14 11:00:20||84050||84100||84100||84050|84
1644836430000|2022-02-14 11:00:30|||||||||47
1644836440000|2022-02-14 11:00:40|||||||||10
1644836450000|2022-02-14 11:00:50|||||||||2
1644836460000|2022-02-14 11:01:00|||||||||1
1644836470000|2022-02-14 11:01:10||84040||84100||84100||84040|13
1644836480000|2022-02-14 11:01:20||84030||84030||84030||84030|23
1644836490000|2022-02-14 11:01:30||84100||84100||84100||84100|202
1644836500000|2022-02-14 11:01:40|84284||84279||84290||84279||132
1644836510000|2022-02-14 11:01:50|84288||84262||84288||84262||36
1644836520000|2022-02-14 11:02:00|84286|84165|84273|84100|84286|84165|84273|84100|7
1644836530000|2022-02-14 11:02:10|84269||84285||84285||84269||28
1644836540000|2022-02-14 11:02:20|84258||84257||84258||84257||12
1644836550000|2022-02-14 11:02:30|84254||84266||84300||84254||20
1644836560000|2022-02-14 11:02:40|84265||84250||84267||84250||1
1644836570000|2022-02-14 11:02:50|||||||||5
1644836580000|2022-02-14 11:03:00|84256||84270||84274||84256||0
1644836590000|2022-02-14 11:03:10|84279||84300||84300||84276||98
1644836600000|2022-02-14 11:03:20|84290|84133|84271|84136|84290|84136|84271|84133|10
1644836610000|2022-02-14 11:03:30|84287|84137|84300|84145|84300|84145|84287|84137|244
1644836620000|2022-02-14 11:03:40||84157||84153||84161||84100|124
1644836630000|2022-02-14 11:03:50|84290|84154|84300|84136|84300|84154|84290|84136|23
1644836640000|2022-02-14 11:04:00||84135||84136||84136||84135|21
1644836650000|2022-02-14 11:04:10|84298|84116|84298|84100|84298|84116|84298|84100|104
1644836660000|2022-02-14 11:04:20|||||||||7
1644836670000|2022-02-14 11:04:30|84200|84020|84200|84050|84200|84050|84200|84002|223
1644836680000|2022-02-14 11:04:40||84002||84002||84002||84002|24
1644836700000|2022-02-14 11:05:00||84019||84019||84019||84019|0
1644836710000|2022-02-14 11:05:10|||||||||5
1644836720000|2022-02-14 11:05:20||84021||84019||84021||84002|62
1644836730000|2022-02-14 11:05:30||84030||84030||84030||84030|14
1644836740000|2022-02-14 11:05:40||84019||84019||84019||84002|80
1644836750000|2022-02-14 11:05:50||84021||84019||84021||84002|6
1644836760000|2022-02-14 11:06:00||84021||84040||84040||84021|1
1644836770000|2022-02-14 11:06:10|84198|84002|84200|84002|84200|84002|84198|84002|138
1644836780000|2022-02-14 11:06:20|84175||84200||84200||84175||88
1644836790000|2022-02-14 11:06:30|84189|84011|84200|84021|84200|84026|84189|84002|68
1644836800000|2022-02-14 11:06:40||84014||84019||84019||84002|12
1644836810000|2022-02-14 11:06:50||84062||84084||84084||84062|7
1644836820000|2022-02-14 11:07:00||84086||84090||84090||84086|31
1644836830000|2022-02-14 11:07:10||84094||84102||84102||84094|24
1644836840000|2022-02-14 11:07:20||84096||84002||84096||84002|46
1644836850000|2022-02-14 11:07:30||84050||84050||84050||84050|7
1644836860000|2022-02-14 11:07:40|84185||84193||84200||84185||26
1644836870000|2022-02-14 11:07:50|||||||||20
1644836880000|2022-02-14 11:08:00|84196||84200||84200||84196||11
1644836890000|2022-02-14 11:08:10|84194||84200||84200||84193||19
1644836900000|2022-02-14 11:08:20||84069||84083||84083||84069|4
1644836920000|2022-02-14 11:08:40|84193|84050|84193|84050|84193|84050|84193|84050|166
1644836930000|2022-02-14 11:08:50|84175||84175||84200||84175||0
1644836940000|2022-02-14 11:09:00|84200||84184||84200||84184||10
1644836950000|2022-02-14 11:09:10|84175||84175||84175||84175||36
1644836960000|2022-02-14 11:09:20|84170||84150||84175||84150||84
1644836980000|2022-02-14 11:09:40|||||||||45
1644836990000|2022-02-14 11:09:50|||||||||31
1644837000000|2022-02-14 11:10:00|84200|84100|84200|84100|84200|84100|84200|84100|300
1644837010000|2022-02-14 11:10:10|||||||||70
1644837020000|2022-02-14 11:10:20|||||||||53
1644837030000|2022-02-14 11:10:30|||||||||4
1644837040000|2022-02-14 11:10:40|||||||||3
1644837050000|2022-02-14 11:10:50|||||||||29
1644837080000|2022-02-14 11:11:20|||||||||1
1644837090000|2022-02-14 11:11:30|||||||||40
1644837100000|2022-02-14 11:11:40|||||||||1
1644837110000|2022-02-14 11:11:50|||||||||1
1644837120000|2022-02-14 11:12:00|||||||||26
1644837160000|2022-02-14 11:12:40|||||||||5
1644837170000|2022-02-14 11:12:50||84064||84063||84064||84060|149
1644837180000|2022-02-14 11:13:00||84060||84000||84060||84000|436
1644837190000|2022-02-14 11:13:10|84188||84200||84200||84188||525
1644837200000|2022-02-14 11:13:20|||||||||72
1644837210000|2022-02-14 11:13:30|||||||||2
1644837230000|2022-02-14 11:13:50|84170||84200||84200||84170||233
1644837240000|2022-02-14 11:14:00||84100||84100||84170||84100|2
1644837250000|2022-02-14 11:14:10|||||||||1
1644837260000|2022-02-14 11:14:20|84199|84000|84189|84000|84200|84042|84189|84000|56
1644837270000|2022-02-14 11:14:30|||||||||3
1644837280000|2022-02-14 11:14:40||84004||84000||84004||84000|124
1644837290000|2022-02-14 11:14:50|84200||84200||84200||84200||24
1644837300000|2022-02-14 11:15:00||84017||84065||84065||84017|210
1644837310000|2022-02-14 11:15:10||84066||84100||84100||84066|1
1644837320000|2022-02-14 11:15:20|||||||||110
1644837330000|2022-02-14 11:15:30|||||||||153
1644837340000|2022-02-14 11:15:40|84220||84200||84250||84200||342
1644837350000|2022-02-14 11:15:50|||||||||2
1644837360000|2022-02-14 11:16:00||84083||84083||84083||84081|90
1644837370000|2022-02-14 11:16:10||84000||84072||84079||84000|144
1644837380000|2022-02-14 11:16:20|||||||||8
1644837390000|2022-02-14 11:16:30||84065||84063||84066||84063|15
1644837400000|2022-02-14 11:16:40||84067||84068||84068||84067|4
1644837410000|2022-02-14 11:16:50||84065||84060||84073||84059|20
1644837420000|2022-02-14 11:17:00||84062||84066||84066||84062|45
1644837430000|2022-02-14 11:17:10||84067||84073||84080||84067|3
1644837440000|2022-02-14 11:17:20|||||||||2
1644837450000|2022-02-14 11:17:30||84067||84063||84067||84063|51
1644837460000|2022-02-14 11:17:40||84069||84000||84069||84000|138
1644837470000|2022-02-14 11:17:50|||||||||3
1644837480000|2022-02-14 11:18:00|||||||||27
1644837490000|2022-02-14 11:18:10|||||||||5
1644837500000|2022-02-14 11:18:20||84001||84001||84001||84001|18
1644837510000|2022-02-14 11:18:30|84181||84181||84181||84181||3
1644837520000|2022-02-14 11:18:40|84200|84000|84200|84001|84200|84001|84200|84000|28
1644837530000|2022-02-14 11:18:50||84000||84001||84001||84000|23
1644837540000|2022-02-14 11:19:00|||||||||1
1644837550000|2022-02-14 11:19:10|84181||84181||84181||84169||31
1644837560000|2022-02-14 11:19:20|||||||||27
1644837570000|2022-02-14 11:19:30|||||||||1
1644837580000|2022-02-14 11:19:40|||||||||10
1644837590000|2022-02-14 11:19:50|||||||||7
1644837600000|2022-02-14 11:20:00|84164||84164||84164||84164||6
1644837610000|2022-02-14 11:20:10|||||||||3
1644837620000|2022-02-14 11:20:20|||||||||3
1644837630000|2022-02-14 11:20:30|||||||||28
1644837640000|2022-02-14 11:20:40|||||||||10
1644837650000|2022-02-14 11:20:50||84000||84001||84001||84000|44
1644837660000|2022-02-14 11:21:00|84142||84142||84142||84142||8
1644837670000|2022-02-14 11:21:10|||||||||13
1644837680000|2022-02-14 11:21:20|||||||||6
1644837690000|2022-02-14 11:21:30|||||||||16
1644837700000|2022-02-14 11:21:40||84000||84000||84000||84000|24
1644837710000|2022-02-14 11:21:50|84093||84093||84093||84093||166
1644837720000|2022-02-14 11:22:00|84148||84164||84164||84148||544
1644837730000|2022-02-14 11:22:10|||||||||60
1644837740000|2022-02-14 11:22:20|84200||84200||84200||84200||126
1644837750000|2022-02-14 11:22:30|||||||||34
1644837760000|2022-02-14 11:22:40||84049||84000||84049||84000|85
1644837770000|2022-02-14 11:22:50|||||||||8
1644837780000|2022-02-14 11:23:00|84181||84181||84200||84162||12
1644837790000|2022-02-14 11:23:10|84164||84164||84164||84164||123
1644837800000|2022-02-14 11:23:20|84181||84164||84181||84164||53
1644837810000|2022-02-14 11:23:30|84181||84181||84181||84181||36
1644837820000|2022-02-14 11:23:40|84164||84164||84164||84164||32
1644837830000|2022-02-14 11:23:50|84131||84164||84164||84131||53
1644837840000|2022-02-14 11:24:00|||||||||6
1644837850000|2022-02-14 11:24:10|84150||84150||84150||84150||30
1644837860000|2022-02-14 11:24:20|||||||||7
1644837870000|2022-02-14 11:24:30|84100||84100||84100||84100||521
1644837880000|2022-02-14 11:24:40|84150|84008|84150|84000|84150|84008|84150|84000|117
1644837890000|2022-02-14 11:24:50|||||||||104
1644837900000|2022-02-14 11:25:00||84004||84001||84004||84000|14
1644837910000|2022-02-14 11:25:10||84000||84002||84002||84000|45
1644837920000|2022-02-14 11:25:20|84130||84130||84130||84130||10
1644837930000|2022-02-14 11:25:30|84100||84100||84100||84100||250
1644837940000|2022-02-14 11:25:40|84150|84060|84150|84060|84150|84060|84150|84060|333
1644837950000|2022-02-14 11:25:50|84100||84150||84150||84100||250
1644837970000|2022-02-14 11:26:10|||||||||88
1644837980000|2022-02-14 11:26:20|||||||||54
1644838000000|2022-02-14 11:26:40|||||||||3
1644838010000|2022-02-14 11:26:50||84061||84079||84079||84061|4
1644838020000|2022-02-14 11:27:00||84100||84100||84100||84100|0
1644838030000|2022-02-14 11:27:10|||||||||1
1644838040000|2022-02-14 11:27:20||84060||84060||84060||84060|527
1644838050000|2022-02-14 11:27:30|||||||||20
1644838060000|2022-02-14 11:27:40|||||||||33
1644838070000|2022-02-14 11:27:50|||||||||7
1644838080000|2022-02-14 11:28:00|84164||84200||84200||84164||277
1644838090000|2022-02-14 11:28:10||84081||84069||84081||84060|39
1644838100000|2022-02-14 11:28:20|84250|84079|84300|84091|84300|84200|84250|84079|1121
1644838110000|2022-02-14 11:28:30||84100||84100||84100||84100|33
1644838120000|2022-02-14 11:28:40|||||||||6
1644838130000|2022-02-14 11:28:50|||||||||16
1644838140000|2022-02-14 11:29:00|84271||84299||84300||84271||393
1644838150000|2022-02-14 11:29:10|84300||84300||84300||84299||0
1644838160000|2022-02-14 11:29:20|||||||||1
1644838170000|2022-02-14 11:29:30|84298||84298||84298||84298||16
1644838180000|2022-02-14 11:29:40|||||||||6
1644838190000|2022-02-14 11:29:50|84300|84200|84300|84100|84300|84200|84300|84100|214
1644838200000|2022-02-14 11:30:00|84299||84300||84300||84299||10
1644838210000|2022-02-14 11:30:10|84298||84250||84298||84250||37
1644838220000|2022-02-14 11:30:20|84246||84241||84246||84241||12
1644838230000|2022-02-14 11:30:30|84240||84298||84298||84240||18
1644838240000|2022-02-14 11:30:40|84300|84097|84298|84097|84300|84097|84298|84097|24
1644838250000|2022-02-14 11:30:50||84090||84095||84095||84090|127
1644838260000|2022-02-14 11:31:00|84300|84083|84298|84100|84300|84100|84298|84083|5
1644838270000|2022-02-14 11:31:10|84300|84095|84298|84095|84300|84095|84230|84095|106
1644838280000|2022-02-14 11:31:20|84242||84207||84242||84207||5
1644838290000|2022-02-14 11:31:30|84206||84206||84206||84206||0
1644838300000|2022-02-14 11:31:40|84300|84082|84231|84082|84300|84082|84203|84082|32
1644838310000|2022-02-14 11:31:50|||||||||5
1644838320000|2022-02-14 11:32:00|84220|84060|84232|84077|84232|84077|84220|84060|7
1644838330000|2022-02-14 11:32:10|84231|84080|84231|84081|84231|84083|84231|84080|5
1644838340000|2022-02-14 11:32:20|84300|84157|84300|84157|84300|84157|84300|84157|59
1644838350000|2022-02-14 11:32:30||84100||84100||84100||84100|4
1644838360000|2022-02-14 11:32:40|||||||||34
1644838370000|2022-02-14 11:32:50|84298|84140|84253|84157|84298|84157|84253|84138|6
1644838380000|2022-02-14 11:33:00|84298|84100|84300|84100|84300|84100|84298|84100|76
1644838390000|2022-02-14 11:33:10|84274||84242||84274||84242||10
1644838400000|2022-02-14 11:33:20|84298||84298||84298||84298||36
1644838410000|2022-02-14 11:33:30|84300|84140|84300|84140|84300|84140|84300|84140|106
1644838420000|2022-02-14 11:33:40||84200||84200||84200||84200|12
1644838430000|2022-02-14 11:33:50||84140||84140||84140||84140|60
1644838440000|2022-02-14 11:34:00||84100||84100||84100||84100|190
1644838450000|2022-02-14 11:34:10|||||||||20
1644838470000|2022-02-14 11:34:30||84182||84100||84182||84100|262
1644838480000|2022-02-14 11:34:40||84125||84125||84125||84125|3
1644838490000|2022-02-14 11:34:50|||||||||263
1644838500000|2022-02-14 11:35:00||84130||84130||84130||84130|25
1644838510000|2022-02-14 11:35:10|84280|84136|84300|84136|84300|84136|84280|84136|64
1644838520000|2022-02-14 11:35:20||84212||84136||84212||84125|304
1644838530000|2022-02-14 11:35:30|||||||||355
1644838540000|2022-02-14 11:35:40||84146||84150||84192||84146|132
1644838550000|2022-02-14 11:35:50||84159||84217||84217||84159|4
1644838560000|2022-02-14 11:36:00|||||||||36
1644838570000|2022-02-14 11:36:10|84350||84300||84399||84300||536
1644838580000|2022-02-14 11:36:20|84339|84300|84400|84300|84400|84300|84300|84300|333
1644838590000|2022-02-14 11:36:30|||||||||11
1644838600000|2022-02-14 11:36:40|||||||||250
1644838610000|2022-02-14 11:36:50||84327||84300||84343||84300|291
1644838620000|2022-02-14 11:37:00|||||||||5
1644838630000|2022-02-14 11:37:10|||||||||101
1644838640000|2022-02-14 11:37:20|||||||||201
1644838650000|2022-02-14 11:37:30||84335||84306||84335||84300|730
1644838660000|2022-02-14 11:37:40||84353||84353||84353||84353|378
1644838670000|2022-02-14 11:37:50|||||||||67
1644838680000|2022-02-14 11:38:00||84318||84318||84318||84318|77
1644838690000|2022-02-14 11:38:10||84300||84300||84300||84300|35
1644838700000|2022-02-14 11:38:20|||||||||93
1644838710000|2022-02-14 11:38:30|||||||||5
1644838720000|2022-02-14 11:38:40|||||||||55
1644838730000|2022-02-14 11:38:50||84325||84300||84325||84300|7
1644838740000|2022-02-14 11:39:00||84302||84300||84302||84300|77
1644838750000|2022-02-14 11:39:10|84450|84320|84498|84450|84498|84450|84450|84320|1620
1644838760000|2022-02-14 11:39:20|||||||||561
1644838770000|2022-02-14 11:39:30|84450|84400|84450|84400|84450|84400|84450|84400|379
1644838780000|2022-02-14 11:39:40|84480||84480||84480||84475||153
1644838790000|2022-02-14 11:39:50|84389|84300|84480|84300|84480|84300|84389|84300|192
1644838800000|2022-02-14 11:40:00|84479||84498||84498||84477||12
1644838810000|2022-02-14 11:40:10|84490||84422||84490||84422||16
1644838820000|2022-02-14 11:40:20|84490||84393||84490||84393||29
1644838830000|2022-02-14 11:40:30|||||||||7
1644838840000|2022-02-14 11:40:40|||||||||7
1644838850000|2022-02-14 11:40:50|||||||||17
1644838860000|2022-02-14 11:41:00|||||||||3
1644838880000|2022-02-14 11:41:20|||||||||71
1644838890000|2022-02-14 11:41:30|84418||84422||84422||84393||23
1644838900000|2022-02-14 11:41:40|84400||84426||84426||84400||49
1644838910000|2022-02-14 11:41:50|84486||84433||84486||84433||22
1644838920000|2022-02-14 11:42:00|84430|84335|84490|84335|84498|84335|84430|84335|106
1644838930000|2022-02-14 11:42:10|84498|84380|84498|84380|84498|84380|84490|84380|20
1644838940000|2022-02-14 11:42:20|84493|84356|84493|84335|84493|84366|84493|84335|27
1644838950000|2022-02-14 11:42:30|84480|84366|84435|84300|84480|84366|84435|84300|139
1644838960000|2022-02-14 11:42:40|84480||84480||84480||84480||13
1644838970000|2022-02-14 11:42:50|84435|84372|84435|84372|84435|84372|84435|84372|30
1644838980000|2022-02-14 11:43:00|84424|84300|84424|84300|84424|84300|84424|84300|26
1644838990000|2022-02-14 11:43:10|84435||84435||84435||84435||6
1644839000000|2022-02-14 11:43:20|||||||||22
1644839010000|2022-02-14 11:43:30|84400||84400||84400||84400||24
1644839020000|2022-02-14 11:43:40|||||||||174
1644839030000|2022-02-14 11:43:50|||||||||10
1644839040000|2022-02-14 11:44:00||84311||84311||84311||84311|0
1644839050000|2022-02-14 11:44:10|||||||||48
1644839060000|2022-02-14 11:44:20||84300||84300||84300||84300|182
1644839070000|2022-02-14 11:44:30||84320||84320||84320||84320|1
1644839080000|2022-02-14 11:44:40|84360||84360||84360||84360||5
1644839090000|2022-02-14 11:44:50|84390||84400||84400||84390||185
1644839100000|2022-02-14 11:45:00|84399|84300|84399|84300|84399|84300|84399|84300|6
1644839110000|2022-02-14 11:45:10|84400|84322|84400|84340|84400|84340|84400|84322|23
1644839120000|2022-02-14 11:45:20||84322||84300||84322||84300|1013
1644839130000|2022-02-14 11:45:30|84399|84256|84350|84120|84399|84256|84350|84110|657
1644839140000|2022-02-14 11:45:40||84150||84150||84150||84150|6
1644839150000|2022-02-14 11:45:50|84333|84120|84400|84120|84400|84178|84300|84112|302
1644839160000|2022-02-14 11:46:00||84160||84160||84160||84160|58
1644839170000|2022-02-14 11:46:10|84349||84349||84349||84349||0
1644839180000|2022-02-14 11:46:20|||||||||1
1644839190000|2022-02-14 11:46:30||84226||84200||84226||84160|46
1644839200000|2022-02-14 11:46:40||84213||84213||84213||84213|7
1644839210000|2022-02-14 11:46:50||84217||84217||84221||84200|12
1644839220000|2022-02-14 11:47:00||84160||84217||84217||84160|58
1644839230000|2022-02-14 11:47:10|84300|84200|84349|84265|84349|84265|84300|84160|204
1644839240000|2022-02-14 11:47:20|||||||||94
1644839250000|2022-02-14 11:47:30|||||||||2
1644839260000|2022-02-14 11:47:40||84253||84253||84253||84253|4
1644839270000|2022-02-14 11:47:50||84271||84243||84292||84213|10
1644839280000|2022-02-14 11:48:00|84350|84343|84400|84343|84400|84343|84350|84343|443
1644839290000|2022-02-14 11:48:10|84435||84435||84435||84435||668
1644839300000|2022-02-14 11:48:20|||||||||42
1644839310000|2022-02-14 11:48:30|||||||||26
1644839320000|2022-02-14 11:48:40|||||||||10
1644839330000|2022-02-14 11:48:50|||||||||15
1644839340000|2022-02-14 11:49:00|84411||84435||84435||84411||19
1644839350000|2022-02-14 11:49:10|||||||||5
1644839360000|2022-02-14 11:49:20|||||||||1
1644839370000|2022-02-14 11:49:30||84298||84298||84298||84298|19
1644839380000|2022-02-14 11:49:40|||||||||2
1644839390000|2022-02-14 11:49:50||84340||84340||84340||84340|104
1644839400000|2022-02-14 11:50:00||84298||84360||84360||84200|119
1644839430000|2022-02-14 11:50:30|||||||||203
1644839440000|2022-02-14 11:50:40|||||||||228
1644839450000|2022-02-14 11:50:50|84400|84361|84435|84360|84435|84361|84400|84360|101
1644839460000|2022-02-14 11:51:00|||||||||238
1644839470000|2022-02-14 11:51:10|||||||||15
1644839480000|2022-02-14 11:51:20|||||||||1
1644839490000|2022-02-14 11:51:30|||||||||1
1644839500000|2022-02-14 11:51:40|||||||||55
1644839510000|2022-02-14 11:51:50|||||||||108
1644839520000|2022-02-14 11:52:00|84480|84367|84478|84360|84480|84367|84478|84360|446
1644839530000|2022-02-14 11:52:10|84480|84298|84480|84298|84480|84298|84480|84213|11
1644839540000|2022-02-14 11:52:20|||||||||5
1644839550000|2022-02-14 11:52:30||84400||84400||84400||84400|50
1644839560000|2022-02-14 11:52:40|||||||||18
1644839570000|2022-02-14 11:52:50|||||||||3
1644839580000|2022-02-14 11:53:00|||||||||10
1644839590000|2022-02-14 11:53:10|||||||||21
1644839600000|2022-02-14 11:53:20||84408||84408||84408||84408|327
1644839610000|2022-02-14 11:53:30|||||||||92
1644839620000|2022-02-14 11:53:40|84486||84486||84486||84486||90
1644839630000|2022-02-14 11:53:50||84411||84408||84411||84408|53
1644839640000|2022-02-14 11:54:00|84480|84456|84486|84456|84486|84456|84480|84456|111
1644839650000|2022-02-14 11:54:10|84490||84499||84499||84490||172
1644839660000|2022-02-14 11:54:20||84400||84426||84486||84298|242
1644839670000|2022-02-14 11:54:30||84398||84406||84406||84300|45
1644839680000|2022-02-14 11:54:40||84360||84398||84407||84360|21
1644839690000|2022-02-14 11:54:50|84500||84500||84500||84500||108
1644839700000|2022-02-14 11:55:00||84400||84400||84400||84400|50
1644839710000|2022-02-14 11:55:10||84399||84436||84436||84399|23
1644839720000|2022-02-14 11:55:20||84444||84398||84444||84307|121
1644839730000|2022-02-14 11:55:30|||||||||21
1644839740000|2022-02-14 11:55:40|||||||||714
1644839750000|2022-02-14 11:55:50||84412||84428||84434||84412|138
1644839760000|2022-02-14 11:56:00||84436||84398||84436||84398|99
1644839770000|2022-02-14 11:56:10|||||||||18
1644839780000|2022-02-14 11:56:20||84400||84448||84448||84343|305
1644839790000|2022-02-14 11:56:30||84450||84400||84450||84400|96
1644839800000|2022-02-14 11:56:40||84398||84398||84398||84398|21
1644839810000|2022-02-14 11:56:50||84394||84450||84450||84394|42
1644839820000|2022-02-14 11:57:00|||||||||5
1644839830000|2022-02-14 11:57:10||84398||84398||84398||84398|133
1644839840000|2022-02-14 11:57:20|84475||84475||84475||84475||3
1644839850000|2022-02-14 11:57:30|||||||||2
1644839860000|2022-02-14 11:57:40|84500|84400|84500|84400|84500|84407|84500|84400|73
1644839870000|2022-02-14 11:57:50|||||||||20
1644839880000|2022-02-14 11:58:00|||||||||55
1644839890000|2022-02-14 11:58:10||84411||84398||84411||84331|224
1644839900000|2022-02-14 11:58:20||84395||84395||84395||84395|1
1644839910000|2022-02-14 11:58:30||84354||84307||84388||84307|289
1644839920000|2022-02-14 11:58:40|84440||84440||84440||84440||0
1644839940000|2022-02-14 11:59:00|||||||||10
1644839950000|2022-02-14 11:59:10|||||||||7
1644839960000|2022-02-14 11:59:20||84300||84300||84300||84300|109
1644839970000|2022-02-14 11:59:30|84500|84272|84488|84300|84500|84440|84488|84272|1279
1644839980000|2022-02-14 11:59:40||84283||84300||84302||84283|12
1644839990000|2022-02-14 11:59:50|84467|84301|84467|84300|84467|84305|84467|84298|79
1644840000000|2022-02-14 12:00:00|84488|84298|84768|84560|84920|84890|84311|84298|10340
1644840010000|2022-02-14 12:00:10|84769|84640|84700|84640|84769|84640|84700|84640|585
1644840020000|2022-02-14 12:00:20|84758|84641|84896|84701|84897|84720|84758|84640|1737
1644840030000|2022-02-14 12:00:30|84895|84700|84800|84689|84895|84722|84800|84689|2053
1644840040000|2022-02-14 12:00:40|84799|84679|84689|84572|84799|84679|84689|84511|842
1644840050000|2022-02-14 12:00:50|84700|84550|84687|84502|84700|84559|84687|84502|787
1644840060000|2022-02-14 12:01:00|84689|84550|84600|84401|84689|84550|84502|84400|2763
1644840070000|2022-02-14 12:01:10|84599|84403|84574|84350|84600|84403|84400|84350|2885
1644840080000|2022-02-14 12:01:20|84572|84361|84530|84400|84572|84400|84496|84361|203
1644840090000|2022-02-14 12:01:30|84532|84350|84485|84362|84532|84362|84485|84350|143
1644840100000|2022-02-14 12:01:40|84483|84361|84500|84400|84500|84400|84483|84361|465
1644840110000|2022-02-14 12:01:50||84361||84406||84411||84361|298
1644840120000|2022-02-14 12:02:00|84485|84408|84485|84404|84485|84408|84485|84404|117
1644840130000|2022-02-14 12:02:10|84483|84400|84444|84350|84485|84408|84442|84350|793
1644840140000|2022-02-14 12:02:20|84440|84355|84444|84419|84444|84419|84436|84355|781
1644840150000|2022-02-14 12:02:30|84443|84418|84400|84380|84444|84440|84400|84380|957
1644840160000|2022-02-14 12:02:40|84398||84395||84400||84395||580
1644840170000|2022-02-14 12:02:50|84393|84388|84444|84388|84444|84388|84388|84388|2785
1644840180000|2022-02-14 12:03:00|84442|84390|84442|84388|84444|84390|84442|84388|214
1644840190000|2022-02-14 12:03:10|84444|84398|84440|84400|84444|84400|84440|84398|148
1644840200000|2022-02-14 12:03:20|84438|84398|84435|84380|84444|84398|84435|84380|1014
1644840210000|2022-02-14 12:03:30|84430||84396||84442||84396||736
1644840220000|2022-02-14 12:03:40|84395|84381|84441|84381|84442|84381|84392|84381|163
1644840230000|2022-02-14 12:03:50|84442||84437||84442||84437||119
1644840240000|2022-02-14 12:04:00|84444|84409|84500|84435|84500|84435|84444|84381|3286
1644840250000|2022-02-14 12:04:10||84437||84435||84437||84435|162
1644840260000|2022-02-14 12:04:20|84499|84400|84498|84405|84499|84405|84498|84400|441
1644840270000|2022-02-14 12:04:30|84495|84400|84444|84400|84495|84405|84444|84400|309
1644840280000|2022-02-14 12:04:40|84443|84380|84443|84380|84443|84380|84443|84380|1521
1644840290000|2022-02-14 12:04:50|84444|84381|84443|84381|84444|84381|84443|84381|1934
1644840300000|2022-02-14 12:05:00|84444|84380|84436|84380|84444|84381|84436|84380|643
1644840310000|2022-02-14 12:05:10|84400|84381|84400|84310|84400|84381|84398|84310|630
1644840320000|2022-02-14 12:05:20|84399|84320|84387|84306|84399|84321|84387|84306|311
1644840330000|2022-02-14 12:05:30|84385||84400||84400||84350||514
1644840340000|2022-02-14 12:05:40|84399|84324|84375|84306|84444|84324|84344|84306|4207
1644840350000|2022-02-14 12:05:50|84374|84307|84350|84331|84375|84331|84350|84307|218
1644840360000|2022-02-14 12:06:00|84344|84320|84344|84200|84344|84321|84344|84200|2698
1644840370000|2022-02-14 12:06:10|84320|84203|84298|84203|84320|84203|84298|84203|6
1644840380000|2022-02-14 12:06:20||84210||84214||84214||84210|17
1644840390000|2022-02-14 12:06:30|84300|84210|84300|84225|84300|84225|84300|84210|355
1644840400000|2022-02-14 12:06:40||84210||84210||84231||84210|1
1644840410000|2022-02-14 12:06:50|84210|84200|84300|84170|84300|84200|84210|84168|1546
1644840420000|2022-02-14 12:07:00|84288|84172|84288|84172|84288|84175|84288|84172|270
1644840430000|2022-02-14 12:07:10|84300|84173|84300|84173|84300|84173|84300|84173|331
1644840440000|2022-02-14 12:07:20||84200||84213||84213||84200|274
1644840450000|2022-02-14 12:07:30||84200||84200||84255||84200|1403
1644840460000|2022-02-14 12:07:40|84320|84210|84319|84200|84320|84253|84299|84200|1539
1644840470000|2022-02-14 12:07:50|84320|84211|84320|84202|84320|84211|84320|84200|51
1644840480000|2022-02-14 12:08:00|84318|84200|84319|84160|84320|84200|84286|84160|568
1644840490000|2022-02-14 12:08:10|84318||84299||84320||84299||153
1644840500000|2022-02-14 12:08:20|84298||84298||84298||84298||1
1644840510000|2022-02-14 12:08:30|84296|84200|84296|84160|84296|84200|84278|84160|308
1644840520000|2022-02-14 12:08:40||84163||84163||84163||84163|23
1644840530000|2022-02-14 12:08:50|84300||84299||84300||84299||188
1644840540000|2022-02-14 12:09:00|84256|84160|84200|84157|84299|84160|84200|84157|738
1644840550000|2022-02-14 12:09:10|84199|84120|84199|84120|84199|84120|84199|84120|1777
1644840560000|2022-02-14 12:09:20|84200|84122|84200|84122|84200|84122|84200|84122|42
1644840570000|2022-02-14 12:09:30|84199|84120|84200|84120|84200|84134|84199|84120|258
1644840580000|2022-02-14 12:09:40||84118||84118||84118||84118|50
1644840590000|2022-02-14 12:09:50||84119||84119||84119||84119|10
1644840600000|2022-02-14 12:10:00|84145|84118|84200|84118|84200|84120|84145|84118|421
1644840610000|2022-02-14 12:10:10||84119||84119||84119||84119|123
1644840620000|2022-02-14 12:10:20||84118||84118||84118||84118|141
1644840630000|2022-02-14 12:10:30|84199||84196||84200||84184||310
1644840640000|2022-02-14 12:10:40|84186|84110|84186|84100|84186|84110|84106|84100|976
1644840650000|2022-02-14 12:10:50|84185|84056|84185|84057|84185|84057|84185|84056|611
1644840660000|2022-02-14 12:11:00|84200|84056|84165|84056|84200|84056|84165|84056|60
1644840670000|2022-02-14 12:11:10|84164|84060|84200|84100|84200|84102|84164|84060|443
1644840680000|2022-02-14 12:11:20|84185|84102|84200|84140|84200|84140|84185|84102|501
1644840690000|2022-02-14 12:11:30|||||||||216
1644840700000|2022-02-14 12:11:40|||||||||17
1644840710000|2022-02-14 12:11:50||84141||84141||84141||84141|7
1644840720000|2022-02-14 12:12:00||84146||84146||84146||84146|28
1644840730000|2022-02-14 12:12:10|||||||||144
1644840740000|2022-02-14 12:12:20||84160||84146||84160||84146|682
1644840750000|2022-02-14 12:12:30|||||||||46
1644840760000|2022-02-14 12:12:40|84199|84140|84190|84118|84199|84140|84190|84118|689
1644840770000|2022-02-14 12:12:50|84186|84100|84173|84100|84186|84100|84173|84100|187
1644840780000|2022-02-14 12:13:00|84198||84190||84200||84137||48
1644840790000|2022-02-14 12:13:10|84189|84102|84200|84102|84200|84102|84189|84100|339
1644840800000|2022-02-14 12:13:20|84199|84103|84179|84111|84199|84111|84179|84102|37
1644840810000|2022-02-14 12:13:30|84180|84102|84179|84102|84180|84102|84179|84102|587
1644840820000|2022-02-14 12:13:40|84180||84180||84180||84180||4
1644840830000|2022-02-14 12:13:50|84172|84100|84180|84056|84180|84100|84172|84056|1259
1644840840000|2022-02-14 12:14:00|84179||84162||84180||84151||48
1644840850000|2022-02-14 12:14:10|84118||84100||84180||84100||75
1644840860000|2022-02-14 12:14:20|84120|84050|84168|84018|84170|84056|84119|84018|1377
1644840870000|2022-02-14 12:14:30|84149||84135||84169||84135||99
1644840880000|2022-02-14 12:14:40|84100|84005|84100|84005|84100|84005|84098|84005|70
1644840890000|2022-02-14 12:14:50|84034|84000|84034|84000|84034|84000|84034|84000|1319
1644840900000|2022-02-14 12:15:00|84049|83975|84049|84000|84049|84000|84049|83975|3517
1644840910000|2022-02-14 12:15:10|||||||||331
1644840920000|2022-02-14 12:15:20|84045|83975|84049|83975|84049|83975|84045|83975|926
1644840930000|2022-02-14 12:15:30|84044||84044||84044||84000||231
1644840940000|2022-02-14 12:15:40|84009|83919|84044|83900|84044|83919|83973|83900|2507
1644840950000|2022-02-14 12:15:50|84000|83902|84000|83904|84000|83904|84000|83902|69
1644840960000|2022-02-14 12:16:00|83950|83907|83950|83888|83950|83907|83950|83888|822
1644840970000|2022-02-14 12:16:10|83918||83918||83918||83918||235
1644840980000|2022-02-14 12:16:20|83930||83950||83950||83930||797
1644840990000|2022-02-14 12:16:30|84000|83950|84000|83950|84000|83950|83998|83950|1815
1644841000000|2022-02-14 12:16:40|83998||83998||83998||83995||364
1644841010000|2022-02-14 12:16:50|84000|83970|83999|83970|84000|83970|83999|83970|206
1644841020000|2022-02-14 12:17:00|84000|83975|84000|83975|84000|83975|83999|83975|1095
1644841030000|2022-02-14 12:17:10|83998|83970|83988|83903|83998|83970|83988|83901|1258
1644841040000|2022-02-14 12:17:20|83987|83901|83944|83901|83987|83901|83944|83901|321
1644841050000|2022-02-14 12:17:30|||||||||11
1644841060000|2022-02-14 12:17:40|||||||||28
1644841070000|2022-02-14 12:17:50|83910|83900|83910|83820|83910|83900|83910|83820|729
1644841080000|2022-02-14 12:18:00|83900|83823|83910|83838|83910|83838|83900|83823|1
1644841090000|2022-02-14 12:18:10||83820||83833||83838||83820|418
1644841100000|2022-02-14 12:18:20|83944|83820|83944|83852|83944|83920|83944|83820|559
1644841110000|2022-02-14 12:18:30||83850||83865||83865||83850|46
1644841120000|2022-02-14 12:18:40||83866||83865||83866||83865|75
1644841130000|2022-02-14 12:18:50||83868||83868||83868||83865|19
1644841140000|2022-02-14 12:19:00|||||||||100
1644841150000|2022-02-14 12:19:10|83940|83874|83925|83868|83944|83874|83925|83868|579
1644841160000|2022-02-14 12:19:20|||||||||139
1644841170000|2022-02-14 12:19:30|83897|83850|83897|83850|83897|83850|83897|83850|947
1644841180000|2022-02-14 12:19:40|||||||||197
1644841190000|2022-02-14 12:19:50|||||||||132
1644841200000|2022-02-14 12:20:00||83851||83851||83851||83851|46
1644841210000|2022-02-14 12:20:10|83896|83850|83885|83820|83896|83850|83885|83820|1054
1644841220000|2022-02-14 12:20:20|83860|83806|83834|83750|83860|83806|83834|83750|1422
1644841230000|2022-02-14 12:20:30|83829|83752|83834|83764|83834|83764|83829|83752|507
1644841240000|2022-02-14 12:20:40|83844|83771|83897|83812|83897|83844|83844|83771|1041
1644841250000|2022-02-14 12:20:50|83900|83819|83945|83903|83945|83903|83900|83819|3946
1644841260000|2022-02-14 12:21:00|83944|83819|83939|83832|83944|83832|83939|83800|257
1644841270000|2022-02-14 12:21:10|83940|83843|83939|83800|83945|83843|83939|83800|266
1644841280000|2022-02-14 12:21:20|83937|83825|83927|83831|83940|83831|83927|83825|211
1644841290000|2022-02-14 12:21:30|83923|83800|83945|83820|83945|83832|83923|83800|227
1644841300000|2022-02-14 12:21:40|83944|83802|83933|83851|83944|83900|83933|83802|123
1644841310000|2022-02-14 12:21:50|83900|83803|83900|83803|83900|83803|83900|83803|334
1644841320000|2022-02-14 12:22:00|83899|83850|83900|83803|83900|83850|83899|83803|896
1644841330000|2022-02-14 12:22:10|83898|83805|83898|83805|83898|83805|83898|83805|211
1644841340000|2022-02-14 12:22:20|83900|83803|83900|83803|83900|83803|83900|83803|113
1644841350000|2022-02-14 12:22:30|83895|83898|83880|83804|83900|83898|83880|83803|669
1644841360000|2022-02-14 12:22:40|83900|83803|83900|83806|83900|83806|83900|83803|85
1644841370000|2022-02-14 12:22:50|||||||||42
1644841380000|2022-02-14 12:23:00|83881|83803|83838|83803|83900|83803|83838|83803|574
1644841390000|2022-02-14 12:23:10||83815||83815||83815||83815|354
1644841400000|2022-02-14 12:23:20|83899|83838|83898|83838|83900|83838|83898|83838|820
1644841410000|2022-02-14 12:23:30|83900||83900||83900||83900||304
1644841420000|2022-02-14 12:23:40|83899|83815|83896|83815|83899|83815|83896|83815|809
1644841430000|2022-02-14 12:23:50|83895||83880||83899||83880||113
1644841440000|2022-02-14 12:24:00|83900|83850|83942|83860|83945|83860|83900|83850|1162
1644841450000|2022-02-14 12:24:10|83940|83850|83940|83870|83940|83870|83940|83850|34
1644841460000|2022-02-14 12:24:20|83942||83937||83942||83937||119
1644841470000|2022-02-14 12:24:30||83900||83900||83900||83900|56
1644841480000|2022-02-14 12:24:40|83941||83941||83941||83941||207
1644841490000|2022-02-14 12:24:50|83939|83898|83937|83850|83939|83898|83937|83850|680
1644841500000|2022-02-14 12:25:00|83941|83900|83930|83900|83941|83900|83929|83900|355
1644841510000|2022-02-14 12:25:10|83933||84000||84000||83933||1802
1644841520000|2022-02-14 12:25:20|83999|83901|83929|83850|83999|83901|83929|83850|2375
1644841530000|2022-02-14 12:25:30|||||||||2
1644841540000|2022-02-14 12:25:40|83850|83840|83850|83815|83850|83840|83850|83815|502
1644841550000|2022-02-14 12:25:50|83928||83929||83929||83928||243
1644841560000|2022-02-14 12:26:00|83900|83855|83900|83855|83900|83855|83900|83855|111
1644841570000|2022-02-14 12:26:10|||||||||6
1644841580000|2022-02-14 12:26:20|83929|83875|83929|83875|83929|83875|83929|83875|194
1644841590000|2022-02-14 12:26:30||83855||83855||83855||83855|19
1644841600000|2022-02-14 12:26:40|83900||83898||83900||83898||241
1644841610000|2022-02-14 12:26:50|83900||83900||83900||83900||304
1644841620000|2022-02-14 12:27:00|83899|83875|83929|83875|83929|83875|83899|83875|2075
1644841630000|2022-02-14 12:27:10|83900|83888|83929|83888|83929|83888|83890|83888|1313
1644841640000|2022-02-14 12:27:20|83990|83900|83996|83903|84000|83930|83990|83900|913
1644841650000|2022-02-14 12:27:30|84000|83920|84049|83921|84049|83946|84000|83900|3137
1644841660000|2022-02-14 12:27:40|84000|83913|84000|83914|84000|83921|84000|83913|334
1644841670000|2022-02-14 12:27:50|83990|83913|83987|83918|83990|83918|83987|83910|35
1644841680000|2022-02-14 12:28:00|84000|83914|84000|83914|84000|83914|84000|83914|20
1644841690000|2022-02-14 12:28:10|84049|83916|84047|84000|84049|84035|84047|83916|1059
1644841700000|2022-02-14 12:28:20|84049||84046||84049||84032||35
1644841710000|2022-02-14 12:28:30|||||||||15
1644841720000|2022-02-14 12:28:40|84049||84050||84050||84045||117
1644841730000|2022-02-14 12:28:50||83964||84000||84000||83963|1146
1644841740000|2022-02-14 12:29:00|84040||84040||84040||84040||57
1644841750000|2022-02-14 12:29:10|84050||84050||84050||84050||31
1644841760000|2022-02-14 12:29:20||83999||84000||84000||83999|453
1644841780000|2022-02-14 12:29:40||84010||84010||84010||84010|16
1644841790000|2022-02-14 12:29:50||84000||84000||84000||84000|11
1644841800000|2022-02-14 12:30:00|||||||||243
1644841810000|2022-02-14 12:30:10||84005||84005||84005||84005|96
1644841820000|2022-02-14 12:30:20|84049|84000|84048|84000|84049|84000|84048|84000|317
1644841830000|2022-02-14 12:30:30|84050||84050||84050||84050||70
1644841840000|2022-02-14 12:30:40|84048|84005|84100|84007|84100|84050|84048|84005|925
1644841850000|2022-02-14 12:30:50||84008||84020||84050||84008|557
1644841860000|2022-02-14 12:31:00||84008||84066||84066||84008|2
1644841870000|2022-02-14 12:31:10|||||||||46
1644841880000|2022-02-14 12:31:20||84010||84051||84051||84010|13
1644841890000|2022-02-14 12:31:30|84128|84079|84169|84091|84169|84091|84128|84010|1737
1644841900000|2022-02-14 12:31:40|84168|84065|84160|84065|84168|84065|84154|84065|238
1644841910000|2022-02-14 12:31:50|84168|84050|84185|84050|84200|84050|84140|84050|272
1644841920000|2022-02-14 12:32:00|84146|84051|84185|84051|84185|84051|84119|84051|24
1644841930000|2022-02-14 12:32:10|84183|84056|84170|84051|84183|84056|84170|84051|271
1644841940000|2022-02-14 12:32:20|84155|84025|84150|84031|84155|84056|84150|84025|273
1644841950000|2022-02-14 12:32:30|84139||84139||84139||84139||43
1644841960000|2022-02-14 12:32:40|84138||84135||84138||84135||3
1644841970000|2022-02-14 12:32:50|84099|84025|84135|84010|84135|84025|84099|84010|434
1644841980000|2022-02-14 12:33:00|84097|84000|84138|84000|84138|84000|84091|83990|1102
1644841990000|2022-02-14 12:33:10|84094|84050|84084|84000|84094|84050|84084|83970|877
1644842000000|2022-02-14 12:33:20|84080||84080||84080||84080||4
1644842010000|2022-02-14 12:33:30|||||||||15
1644842020000|2022-02-14 12:33:40|84050|84002|84050|84000|84050|84002|84050|84000|106
1644842030000|2022-02-14 12:33:50|84080||84050||84080||84050||309
1644842040000|2022-02-14 12:34:00|84091|84003|84050|84000|84138|84008|84010|84000|388
1644842050000|2022-02-14 12:34:10|84045|83997|84045|84000|84045|84000|84045|83997|938
1644842060000|2022-02-14 12:34:20|84050|84002|84022|84000|84050|84002|84022|84000|17
1644842070000|2022-02-14 12:34:30||83999||84000||84000||83970|922
1644842080000|2022-02-14 12:34:40|84050|83990|84050|84000|84050|84000|84050|83990|303
1644842090000|2022-02-14 12:34:50|||||||||79
1644842100000|2022-02-14 12:35:00|84000|84002|84050|83928|84050|84002|83970|83928|1615
1644842110000|2022-02-14 12:35:10|83999||83990||83999||83990||167
1644842120000|2022-02-14 12:35:20|83989|83900|84000|83900|84000|83900|83975|83900|423
1644842130000|2022-02-14 12:35:30|83985|83901|83985|83901|83985|83901|83985|83901|26
1644842140000|2022-02-14 12:35:40|83984|83910|83979|83901|83985|83910|83979|83901|194
1644842150000|2022-02-14 12:35:50|83985|83900|83984|83902|83985|83902|83982|83900|139
1644842160000|2022-02-14 12:36:00|83985||83972||83985||83972||29
1644842170000|2022-02-14 12:36:10|83985||83984||83985||83978||159
1644842180000|2022-02-14 12:36:20|83980||83985||83985||83975||167
1644842190000|2022-02-14 12:36:30|83984|83906|83985|83906|83985|83906|83984|83906|179
1644842200000|2022-02-14 12:36:40||83902||83902||83902||83900|11
1644842210000|2022-02-14 12:36:50|83979|83900|83984|83901|83985|83901|83979|83900|68
1644842220000|2022-02-14 12:37:00|83985|83949|83998|83901|84000|83949|83985|83901|1409
1644842230000|2022-02-14 12:37:10|83950|83950|84000|83900|84000|83950|83950|83900|778
1644842240000|2022-02-14 12:37:20|83999|83901|83995|83901|84000|83901|83995|83901|107
1644842250000|2022-02-14 12:37:30|83994||83990||83995||83990||4
1644842260000|2022-02-14 12:37:40|83995|83902|83990|83902|83995|83902|83990|83902|1
1644842270000|2022-02-14 12:37:50|83995|83903|83995|83904|83995|83904|83995|83903|17
1644842280000|2022-02-14 12:38:00|83985|83900|83993|83900|83995|83900|83985|83900|1020
1644842290000|2022-02-14 12:38:10|83990||83988||83995||83988||4
1644842300000|2022-02-14 12:38:20|||||||||25
1644842310000|2022-02-14 12:38:30|83994||83991||83994||83989||5
1644842320000|2022-02-14 12:38:40|83992||83990||83992||83990||76
1644842330000|2022-02-14 12:38:50|83900|83855|83992|83855|83992|83855|83900|83855|1457
1644842340000|2022-02-14 12:39:00|83995|83992|84185|84040|84185|84071|83995|83855|7685
1644842350000|2022-02-14 12:39:10|84183|84050|84300|84150|84300|84206|84183|83915|3637
1644842360000|2022-02-14 12:39:20|84259|84101|84380|84300|84380|84302|84259|83960|1250
1644842370000|2022-02-14 12:39:30|84400|84309|84500|84456|84500|84456|84399|84300|3041
1644842380000|2022-02-14 12:39:40|84600|84300|84600|84546|84600|84546|84571|84300|1572
1644842390000|2022-02-14 12:39:50|84599|84500|84589|84500|84599|84500|84589|84500|844
1644842400000|2022-02-14 12:40:00|84599|84589|84695|84600|84698|84600|84599|84500|1482
1644842410000|2022-02-14 12:40:10|84694|84500|84694|84500|84694|84527|84670|84500|1069
1644842420000|2022-02-14 12:40:20|84693|84539|84678|84501|84695|84600|84600|84500|791
1644842430000|2022-02-14 12:40:30|84688|84535|84694|84600|84695|84600|84577|84500|602
1644842440000|2022-02-14 12:40:40|84695|84500|84640|84500|84695|84508|84577|84500|731
1644842450000|2022-02-14 12:40:50|84639|84320|84559|84320|84639|84425|84559|84320|578
1644842460000|2022-02-14 12:41:00|84539|84352|84481|84320|84539|84370|84481|84320|208
1644842470000|2022-02-14 12:41:10|84484|84390|84650|84375|84650|84472|84484|84320|1721
1644842480000|2022-02-14 12:41:20|84675|84455|84819|84650|84832|84687|84675|84455|2760
1644842490000|2022-02-14 12:41:30|84811|84687|84920|84824|84920|84831|84808|84687|1375
1644842500000|2022-02-14 12:41:40|85000|84814|85000|84814|85140|84920|85000|84814|4381
1644842510000|2022-02-14 12:41:50|84999|84843|85000|84814|85000|84871|84981|84814|1434
1644842520000|2022-02-14 12:42:00|84990|84500|84813|84511|84990|84690|84813|84500|1831
1644842530000|2022-02-14 12:42:10|84900|84552|84940|84702|85140|84760|84784|84511|2045
1644842540000|2022-02-14 12:42:20|85000|84813|85000|84813|85000|85000|84900|84813|1628
1644842550000|2022-02-14 12:42:30|84900|84868|84900|84713|84900|84901|84900|84713|520
1644842560000|2022-02-14 12:42:40|84937|84821|85000|84740|85000|84900|84937|84713|1686
1644842570000|2022-02-14 12:42:50|84900|84800|85000|84940|85000|84940|84900|84800|531
1644842580000|2022-02-14 12:43:00|84988|84800|85000|84900|85140|85000|84986|84800|3096
1644842590000|2022-02-14 12:43:10|84998|84905|84998|84850|84998|84905|84951|84850|611
1644842600000|2022-02-14 12:43:20|84942|84800|84996|84900|84999|84900|84900|84800|836
1644842610000|2022-02-14 12:43:30|84999|84903|85140|85100|85140|85100|84999|84900|3379
1644842620000|2022-02-14 12:43:40|85178|85140|85178|85100|85178|85140|85178|85100|1205
1644842630000|2022-02-14 12:43:50|85167|85078|85176|85020|85178|85078|85167|85000|1624
1644842640000|2022-02-14 12:44:00|85132||85070||85177||85070||683
1644842650000|2022-02-14 12:44:10|85177|85064|85143|85020|85177|85064|85143|85020|1646
1644842660000|2022-02-14 12:44:20|85090||85088||85090||85088||277
1644842670000|2022-02-14 12:44:30|85090|85036|85174|85020|85178|85062|85090|85020|1926
1644842680000|2022-02-14 12:44:40|85173|85051|85164|85020|85173|85051|85143|85020|405
1644842690000|2022-02-14 12:44:50|85163|85000|85038|84920|85163|85000|85000|84920|1643
1644842700000|2022-02-14 12:45:00|85099|84900|85000|84900|85099|84900|85000|84900|221
1644842710000|2022-02-14 12:45:10|84998||85100||85100||84998||872
1644842720000|2022-02-14 12:45:20|85139|85000|85400|85005|85400|85116|85119|85000|2123
1644842730000|2022-02-14 12:45:30|85357|85024|85390|85205|85400|85205|85357|85024|655
1644842740000|2022-02-14 12:45:40|85400|85216|85472|85383|85472|85383|85400|85205|985
1644842750000|2022-02-14 12:45:50|85500|85367|85800|85638|85800|85699|85500|85367|5111
1644842760000|2022-02-14 12:46:00|85799|85648|85799|85670|85799|85687|85799|85638|177
1644842770000|2022-02-14 12:46:10|85800|85751|85764|85638|85800|85799|85670|85638|2196
1644842780000|2022-02-14 12:46:20|85719|85500|85638|85500|85780|85500|85638|85500|446
1644842790000|2022-02-14 12:46:30|85600|85400|85595|85500|85600|85500|85595|85400|169
1644842800000|2022-02-14 12:46:40|85600||85600||85600||85600||301
1644842810000|2022-02-14 12:46:50|85597||85600||85600||85597||550
1644842820000|2022-02-14 12:47:00|85638|85555|85659|85600|85700|85600|85638|85555|658
1644842830000|2022-02-14 12:47:10|85700|85602|85700|85600|85700|85602|85692|85600|676
1644842840000|2022-02-14 12:47:20|85740|85625|85740|85625|85740|85625|85740|85625|161
1644842850000|2022-02-14 12:47:30|85755|85650|85675|85600|85755|85661|85675|85600|777
1644842860000|2022-02-14 12:47:40|85740||85675||85740||85675||109
1644842870000|2022-02-14 12:47:50|85650|85615|85755|85675|85755|85675|85650|85600|2372
1644842880000|2022-02-14 12:48:00|85785|85714|85700|85675|85800|85750|85700|85675|2117
1644842890000|2022-02-14 12:48:10|85800|85704|85800|85714|85800|85714|85800|85675|1074
1644842900000|2022-02-14 12:48:20|85799|85710|85799|85700|85799|85710|85799|85700|299
1644842910000|2022-02-14 12:48:30|85780|85740|85700|85500|85780|85740|85681|85500|1059
1644842920000|2022-02-14 12:48:40|85698|85504|85600|85500|85698|85504|85600|85500|493
1644842930000|2022-02-14 12:48:50|||||||||180
1644842940000|2022-02-14 12:49:00||85560||85560||85560||85560|227
1644842950000|2022-02-14 12:49:10|85599|85500|85593|85500|85600|85517|85560|85500|701
1644842960000|2022-02-14 12:49:20|85600|85317|85490|85317|85600|85440|85490|85317|825
1644842970000|2022-02-14 12:49:30|85478||85485||85487||85476||86
1644842980000|2022-02-14 12:49:40|85488|85349|85544|85349|85544|85411|85462|85349|1845
1644842990000|2022-02-14 12:49:50|85543|85485|85500|85380|85543|85485|85500|85349|722
1644843000000|2022-02-14 12:50:00|85464|85349|85500|85349|85500|85380|85464|85349|320
1644843010000|2022-02-14 12:50:10|85498|85351|85496|85350|85500|85351|85491|85349|314
1644843020000|2022-02-14 12:50:20|85500||85489||85500||85489||296
1644843030000|2022-02-14 12:50:30|85485|85400|85500|85400|85500|85410|85485|85400|279
1644843040000|2022-02-14 12:50:40|85470||85500||85500||85470||66
1644843050000|2022-02-14 12:50:50|85480|85351|85500|85373|85500|85373|85470|85351|94
1644843060000|2022-02-14 12:51:00|85496|85351|85351|85349|85500|85370|85351|85349|1178
1644843070000|2022-02-14 12:51:10|85349|85317|85223|85220|85485|85317|85223|85220|2820
1644843080000|2022-02-14 12:51:20|85220|85200|85200|85115|85220|85200|85200|85115|621
1644843090000|2022-02-14 12:51:30|85145|85117|85200|85115|85200|85117|85145|85115|816
1644843100000|2022-02-14 12:51:40||85150||85150||85150||85150|280
1644843110000|2022-02-14 12:51:50|85188|85115|85198|85115|85200|85115|85188|85115|348
1644843120000|2022-02-14 12:52:00|85169|85116|85200|85132|85200|85132|85169|85115|1192
1644843130000|2022-02-14 12:52:10|85223|85130|85448|85200|85448|85200|85199|85130|1161
1644843140000|2022-02-14 12:52:20|85438|85223|85429|85248|85438|85248|85374|85223|275
1644843150000|2022-02-14 12:52:30|85399|85246|85390|85300|85429|85300|85390|85246|495
1644843160000|2022-02-14 12:52:40|85429||85429||85429||85429||82
1644843170000|2022-02-14 12:52:50|85435||85400||85485||85400||621
1644843180000|2022-02-14 12:53:00|85428|85323|85436|85341|85485|85341|85428|85323|426
1644843190000|2022-02-14 12:53:10|85434|85360|85469|85378|85469|85378|85434|85360|132
1644843200000|2022-02-14 12:53:20|85482|85367|85485|85367|85485|85367|85482|85367|273
1644843210000|2022-02-14 12:53:30|85476||85485||85485||85476||407
1644843220000|2022-02-14 12:53:40|85437|85383|85481|85053|85485|85386|85164|85002|3553
1644843230000|2022-02-14 12:53:50|85485|85163|85397|85160|85485|85188|85261|85010|153
1644843240000|2022-02-14 12:54:00|85395|85157|85377|85200|85397|85200|85377|85157|143
1644843250000|2022-02-14 12:54:10|85397|85250|85395|85250|85397|85250|85352|85250|152
1644843260000|2022-02-14 12:54:20|85367|85252|85390|85252|85392|85252|85367|85252|28
1644843270000|2022-02-14 12:54:30|85365|85250|85365|85250|85365|85252|85365|85250|344
1644843280000|2022-02-14 12:54:40|85363||85396||85397||85363||241
1644843290000|2022-02-14 12:54:50|85397|85252|85397|85255|85397|85255|85397|85252|111
1644843300000|2022-02-14 12:55:00||85273||85275||85275||85273|253
1644843310000|2022-02-14 12:55:10|85400|85273|85400|85289|85400|85289|85400|85273|184
1644843320000|2022-02-14 12:55:20|85429|85292|85485|85400|85485|85400|85429|85292|462
1644843330000|2022-02-14 12:55:30|85500|85408|85544|85485|85544|85485|85500|85400|512
1644843340000|2022-02-14 12:55:40|85500|85500|85544|85500|85544|85509|85500|85500|2158
1644843350000|2022-02-14 12:55:50||85501||85500||85501||85500|1115
1644843360000|2022-02-14 12:56:00||85525||85485||85525||85485|1368
1644843370000|2022-02-14 12:56:10|85484|85400|85484|85400|85484|85411|85484|85400|166
1644843380000|2022-02-14 12:56:20|85480||85480||85480||85480||69
1644843390000|2022-02-14 12:56:30|85525||85540||85544||85525||279
1644843400000|2022-02-14 12:56:40|85544|85426|85544|85426|85544|85426|85544|85426|7
1644843410000|2022-02-14 12:56:50||85441||85448||85448||85440|135
1644843420000|2022-02-14 12:57:00||85447||85456||85456||85447|322
1644843430000|2022-02-14 12:57:10||85501||85502||85502||85501|224
1644843440000|2022-02-14 12:57:20|||||||||719
1644843450000|2022-02-14 12:57:30||85501||85501||85501||85501|367
1644843460000|2022-02-14 12:57:40|85550|85550|85690|85553|85690|85553|85550|85521|1959
1644843470000|2022-02-14 12:57:50|85688||85690||85690||85688||482
1644843480000|2022-02-14 12:58:00|85664|85544|85788|85644|85800|85644|85664|85544|670
1644843490000|2022-02-14 12:58:10|85786|85600|85716|85640|85786|85645|85694|85600|808
1644843500000|2022-02-14 12:58:20||85642||85650||85694||85600|722
1644843510000|2022-02-14 12:58:30|85700|85600|85695|85521|85700|85602|85649|85521|1294
1644843520000|2022-02-14 12:58:40|85700|85544|85638|85501|85700|85580|85600|85501|1324
1644843530000|2022-02-14 12:58:50|85639|85523|85632|85501|85639|85526|85632|85501|106
1644843540000|2022-02-14 12:59:00|85639||85580||85639||85580||371
1644843550000|2022-02-14 12:59:10|85540||85593||85594||85540||543
1644843560000|2022-02-14 12:59:20|85582|85500|85520|85418|85582|85500|85520|85418|960
1644843570000|2022-02-14 12:59:30|85582|85419|85548|85419|85582|85419|85548|85418|121
1644843580000|2022-02-14 12:59:40|85547|85418|85500|85440|85547|85440|85500|85418|340
1644843590000|2022-02-14 12:59:50|85548|85443|85548|85444|85548|85444|85548|85440|1009
1644843600000|2022-02-14 13:00:00|||||||||395
1644843610000|2022-02-14 13:00:10|85582|85473|85582|85473|85582|85473|85582|85473|53
1644843620000|2022-02-14 13:00:20|85474|85440|85500|85426|85582|85440|85474|85426|629
1644843630000|2022-02-14 13:00:30|85498|85450|85500|85450|85500|85450|85498|85450|304
1644843640000|2022-02-14 13:00:40|||||||||152
1644843650000|2022-02-14 13:00:50|||||||||428
1644843660000|2022-02-14 13:01:00|85549|85460|85549|85450|85549|85460|85548|85450|429
1644843670000|2022-02-14 13:01:10|85582|85454|85582|85452|85582|85467|85582|85450|200
1644843680000|2022-02-14 13:01:20|85594|85450|85594|85451|85594|85520|85582|85450|825
1644843690000|2022-02-14 13:01:30|85600|85480|85600|85500|85600|85500|85600|85451|347
1644843700000|2022-02-14 13:01:40|85688|85501|85700|85685|85700|85685|85673|85501|1132
1644843710000|2022-02-14 13:01:50|85699|85642|85694|85580|85699|85642|85694|85520|378
1644843720000|2022-02-14 13:02:00|85700|85694|85700|85600|85720|85694|85699|85520|1371
1644843730000|2022-02-14 13:02:10|85688||85696||85700||85685||297
1644843740000|2022-02-14 13:02:20|85650|85520|85650|85600|85650|85600|85645|85520|715
1644843750000|2022-02-14 13:02:30||85603||85600||85603||85600|288
1644843760000|2022-02-14 13:02:40||85601||85601||85601||85600|518
1644843770000|2022-02-14 13:02:50|85683|85604|85700|85613|85700|85613|85683|85601|482
1644843780000|2022-02-14 13:03:00|85720|85650|85720|85652|85720|85652|85720|85650|1241
1644843790000|2022-02-14 13:03:10|85733|85700|85772|85700|85800|85700|85733|85700|536
1644843800000|2022-02-14 13:03:20|85800||85800||85800||85800||136
1644843810000|2022-02-14 13:03:30|85776||85798||85798||85775||765
1644843820000|2022-02-14 13:03:40|85800|85701|85700|85650|85800|85740|85700|85650|1523
1644843830000|2022-02-14 13:03:50|85699||85700||85700||85699||201
1644843840000|2022-02-14 13:04:00|85699|85601|85696|85600|85700|85606|85640|85600|2880
1644843850000|2022-02-14 13:04:10|85680|85562|85696|85620|85696|85620|85600|85501|1157
1644843860000|2022-02-14 13:04:20|85700||85698||85700||85698||379
1644843870000|2022-02-14 13:04:30|85700||85700||85700||85700||161
1644843880000|2022-02-14 13:04:40|||||||||61
1644843890000|2022-02-14 13:04:50|85690|85621|85690|85620|85690|85621|85690|85620|114
1644843900000|2022-02-14 13:05:00|85700||85700||85700||85700||266
1644843910000|2022-02-14 13:05:10|85740|85622|85757|85620|85767|85622|85740|85620|953
1644843920000|2022-02-14 13:05:20|85775|85640|85770|85661|85775|85661|85770|85640|301
1644843930000|2022-02-14 13:05:30|85775|85688|85760|85688|85775|85688|85760|85688|186
1644843940000|2022-02-14 13:05:40|85775|85750|85800|85750|85800|85750|85775|85750|1619
1644843950000|2022-02-14 13:05:50|85900|85800|85800|85750|85900|85801|85798|85750|1428
1644843960000|2022-02-14 13:06:00|85798|85650|85773|85650|85798|85650|85773|85650|1092
1644843970000|2022-02-14 13:06:10|85765|85750|85800|85652|85800|85750|85743|85650|1976
1644843980000|2022-02-14 13:06:20|85797||85797||85797||85797||32
1644843990000|2022-02-14 13:06:30|85796|85655|85796|85655|85796|85655|85796|85655|585
1644844000000|2022-02-14 13:06:40|85800|85665|85784|85655|85800|85665|85784|85655|493
1644844010000|2022-02-14 13:06:50|85780|85650|85696|85620|85780|85650|85691|85620|741
1644844020000|2022-02-14 13:07:00||85624||85620||85624||85620|222
1644844030000|2022-02-14 13:07:10|85694|85622|85700|85622|85700|85622|85694|85622|457
1644844040000|2022-02-14 13:07:20|85695|85620|85694|85625|85695|85625|85694|85620|378
1644844050000|2022-02-14 13:07:30|85695||85695||85695||85695||202
1644844060000|2022-02-14 13:07:40|||||||||260
1644844070000|2022-02-14 13:07:50|85700|85650|85700|85680|85750|85680|85700|85650|2426
1644844080000|2022-02-14 13:08:00|85699|85650|85750|85625|85750|85650|85699|85625|440
1644844090000|2022-02-14 13:08:10||85670||85700||85700||85670|80
1644844100000|2022-02-14 13:08:20||85670||85702||85702||85670|1534
1644844110000|2022-02-14 13:08:30||85704||85670||85704||85670|359
1644844120000|2022-02-14 13:08:40|85726|85700|85726|85700|85726|85700|85726|85700|302
1644844130000|2022-02-14 13:08:50|||||||||125
1644844140000|2022-02-14 13:09:00|85724|85670|85800|85751|85800|85751|85724|85670|4028
1644844150000|2022-02-14 13:09:10|85888|85720|85888|85670|85888|85786|85884|85670|586
1644844160000|2022-02-14 13:09:20|85900|85869|85988|85869|85990|85890|85900|85869|962
1644844170000|2022-02-14 13:09:30|85990|85895|85987|85869|85990|85895|85987|85869|89
1644844180000|2022-02-14 13:09:40|85990||85950||85990||85950||169
1644844190000|2022-02-14 13:09:50||85730||85875||85875||85730|281
1644844200000|2022-02-14 13:10:00||85857||85801||85857||85801|532
1644844210000|2022-02-14 13:10:10|85887|85821|85939|85700|85950|85875|85887|85700|862
1644844220000|2022-02-14 13:10:20|85950|85722|85922|85784|85950|85803|85894|85722|577
1644844230000|2022-02-14 13:10:30|85913|85750|85798|85703|85913|85761|85778|85700|2097
1644844240000|2022-02-14 13:10:40|85790|85760|85790|85760|85790|85760|85790|85760|23
1644844250000|2022-02-14 13:10:50|85788|85703|85800|85750|85800|85750|85788|85700|63
1644844260000|2022-02-14 13:11:00|85900|85790|85898|85790|85900|85790|85859|85750|1419
1644844270000|2022-02-14 13:11:10|85900|85800|85884|85790|85900|85800|85884|85764|706
1644844280000|2022-02-14 13:11:20|85890|85793|85900|85793|85900|85793|85884|85793|880
1644844290000|2022-02-14 13:11:30|85899|85800|85899|85793|85899|85800|85839|85793|175
1644844300000|2022-02-14 13:11:40|85870|85790|85867|85800|85870|85800|85867|85790|272
1644844310000|2022-02-14 13:11:50||85790||85790||85794||85790|104
1644844320000|2022-02-14 13:12:00|85870|85725|85800|85789|85870|85789|85800|85725|892
1644844330000|2022-02-14 13:12:10|85799|85790|85799|85725|85799|85790|85780|85725|1613
1644844340000|2022-02-14 13:12:20|85780||85800||85800||85780||329
1644844350000|2022-02-14 13:12:30|||||||||294
1644844360000|2022-02-14 13:12:40||85727||85727||85727||85727|197
1644844370000|2022-02-14 13:12:50||85725||85725||85780||85725|297
1644844380000|2022-02-14 13:13:00|||||||||66
1644844390000|2022-02-14 13:13:10||85731||85731||85731||85731|174
1644844400000|2022-02-14 13:13:20|85797|85725|85800|85725|85800|85725|85797|85725|50
1644844410000|2022-02-14 13:13:30|85850|85729|85900|85729|85900|85789|85850|85725|2369
1644844420000|2022-02-14 13:13:40|85899|85725|85888|85800|85899|85800|85868|85725|1227
1644844430000|2022-02-14 13:13:50|85880||85870||85888||85863||3173
1644844440000|2022-02-14 13:14:00|85868|85740|85870|85800|85870|85800|85800|85740|1671
1644844450000|2022-02-14 13:14:10|85863|85788|85767|85740|85870|85788|85767|85740|1620
1644844460000|2022-02-14 13:14:20|85766|85725|85758|85675|85868|85725|85700|85675|3375
1644844470000|2022-02-14 13:14:30|85725|85700|85700|85631|85725|85700|85698|85631|641
1644844480000|2022-02-14 13:14:40|||||||||271
1644844490000|2022-02-14 13:14:50|85698|85650|85694|85625|85698|85650|85694|85625|382
1644844500000|2022-02-14 13:15:00|85698|85640|85757|85631|85822|85640|85698|85625|959
1644844510000|2022-02-14 13:15:10|85797|85630|85822|85646|85822|85646|85797|85625|90
1644844520000|2022-02-14 13:15:20|85814|85670|85899|85681|85899|85698|85814|85646|254
1644844530000|2022-02-14 13:15:30|85897|85683|85897|85734|85897|85734|85872|85683|69
1644844540000|2022-02-14 13:15:40|85899|85736|85873|85707|85899|85736|85873|85705|444
1644844550000|2022-02-14 13:15:50|85881|85700|85845|85651|85881|85702|85702|85650|424
1644844560000|2022-02-14 13:16:00|85800|85650|85800|85654|85800|85654|85794|85650|98
1644844570000|2022-02-14 13:16:10|85799|85651|85698|85625|85800|85700|85698|85625|485
1644844580000|2022-02-14 13:16:20|||||||||19
1644844590000|2022-02-14 13:16:30|||||||||220
1644844600000|2022-02-14 13:16:40|85798|85641|85790|85700|85798|85700|85790|85641|1673
1644844610000|2022-02-14 13:16:50|85798|85702|85740|85700|85798|85702|85740|85700|664
1644844620000|2022-02-14 13:17:00|85775||85774||85775||85774||408
1644844630000|2022-02-14 13:17:10|85750||85750||85750||85750||180
1644844640000|2022-02-14 13:17:20|85755|85701|85775|85700|85775|85701|85755|85700|330
1644844650000|2022-02-14 13:17:30|85773||85748||85775||85748||747
1644844660000|2022-02-14 13:17:40|85747||85755||85755||85747||68
1644844670000|2022-02-14 13:17:50|85757||85798||85798||85757||537
1644844680000|2022-02-14 13:18:00|85725||85725||85725||85725||187
1644844690000|2022-02-14 13:18:10|||||||||64
1644844700000|2022-02-14 13:18:20|||||||||119
1644844710000|2022-02-14 13:18:30|||||||||32
1644844720000|2022-02-14 13:18:40|85719||85719||85719||85719||840
1644844730000|2022-02-14 13:18:50|85725||85725||85725||85725||2519
1644844740000|2022-02-14 13:19:00|||||||||1030
1644844750000|2022-02-14 13:19:10|||||||||1138
1644844760000|2022-02-14 13:19:20||85630||85630||85630||85625|1348
1644844770000|2022-02-14 13:19:30|85735|85631|85735|85633|85735|85633|85735|85631|1069
1644844780000|2022-02-14 13:19:40|85742|85632|85742|85686|85742|85686|85742|85632|155
1644844790000|2022-02-14 13:19:50|85770|85632|85729|85702|85800|85705|85729|85632|873
1644844800000|2022-02-14 13:20:00|85720|85632|85729|85632|85729|85632|85720|85632|483
1644844810000|2022-02-14 13:20:10|85800|85630|85800|85632|85800|85671|85800|85630|806
1644844820000|2022-02-14 13:20:20||85631||85703||85703||85630|147
1644844830000|2022-02-14 13:20:30|85750|85625|85750|85630|85750|85630|85700|85625|627
1644844840000|2022-02-14 13:20:40||85640||85650||85650||85640|153
1644844850000|2022-02-14 13:20:50|85720||85720||85720||85720||32
1644844860000|2022-02-14 13:21:00||85625||85630||85630||85625|121
1644844870000|2022-02-14 13:21:10||85625||85645||85650||85625|48
1644844880000|2022-02-14 13:21:20|85719|85630|85720|85635|85720|85645|85719|85630|117
1644844890000|2022-02-14 13:21:30|85739|85630|85739|85661|85739|85661|85700|85630|655
1644844900000|2022-02-14 13:21:40||85648||85651||85671||85648|673
1644844910000|2022-02-14 13:21:50|85800|85701|85800|85701|85800|85701|85800|85701|1917
1644844920000|2022-02-14 13:22:00|85797|85702|85797|85702|85797|85702|85797|85702|118
1644844930000|2022-02-14 13:22:10|85800|85700|85800|85700|85800|85700|85800|85700|48
1644844940000|2022-02-14 13:22:20|||||||||210
1644844950000|2022-02-14 13:22:30|||||||||83
1644844960000|2022-02-14 13:22:40||85721||85721||85721||85721|89
1644844970000|2022-02-14 13:22:50|85799|85750|85800|85750|85800|85750|85799|85750|422
1644844980000|2022-02-14 13:23:00|85780||85800||85800||85780||128
1644844990000|2022-02-14 13:23:10|||||||||647
1644845000000|2022-02-14 13:23:20||85652||85656||85694||85652|116
1644845010000|2022-02-14 13:23:30|85798|85703|85795|85700|85800|85703|85795|85652|368
1644845020000|2022-02-14 13:23:40|85770|85683|85800|85661|85800|85683|85770|85650|116
1644845030000|2022-02-14 13:23:50||85660||85697||85697||85652|206
1644845040000|2022-02-14 13:24:00|85799|85721|85800|85709|85800|85742|85799|85700|587
1644845050000|2022-02-14 13:24:10||85700||85700||85706||85700|265
1644845060000|2022-02-14 13:24:20||85726||85728||85728||85700|11
1644845070000|2022-02-14 13:24:30|85773|85651|85800|85651|85800|85651|85773|85651|950
1644845080000|2022-02-14 13:24:40|85799|85660|85799|85651|85799|85660|85799|85651|32
1644845090000|2022-02-14 13:24:50||85652||85660||85660||85652|31
1644845100000|2022-02-14 13:25:00||85665||85656||85665||85652|25
1644845110000|2022-02-14 13:25:10||85664||85664||85664||85664|318
1644845120000|2022-02-14 13:25:20|85750|85683|85799|85666|85799|85683|85750|85664|361
1644845130000|2022-02-14 13:25:30||85702||85702||85702||85702|65
1644845140000|2022-02-14 13:25:40||85750||85750||85750||85750|204
1644845150000|2022-02-14 13:25:50|85775||85799||85799||85775||2
1644845160000|2022-02-14 13:26:00|85798|85700|85798|85720|85798|85720|85798|85700|694
1644845170000|2022-02-14 13:26:10|85774|85700|85774|85750|85774|85750|85774|85700|147
1644845180000|2022-02-14 13:26:20|||||||||253
1644845190000|2022-02-14 13:26:30|85773|85700|85773|85660|85773|85700|85773|85650|202
1644845200000|2022-02-14 13:26:40|85768|85645|85800|85650|85800|85720|85768|85632|1822
1644845210000|2022-02-14 13:26:50|85798|85700|85798|85650|85798|85700|85798|85650|165
1644845220000|2022-02-14 13:27:00|85781|85700|85798|85700|85798|85700|85781|85700|92
1644845230000|2022-02-14 13:27:10|85791|85650|85749|85650|85798|85650|85749|85650|280
1644845240000|2022-02-14 13:27:20|||||||||58
1644845250000|2022-02-14 13:27:30|85736|85652|85747|85650|85749|85652|85736|85650|61
1644845260000|2022-02-14 13:27:40|85749||85749||85749||85749||65
1644845270000|2022-02-14 13:27:50|85740||85739||85740||85739||749
1644845280000|2022-02-14 13:28:00|85737||85700||85737||85700||191
1644845290000|2022-02-14 13:28:10|85699||85700||85700||85699||234
1644845300000|2022-02-14 13:28:20|85664|85651|85664|85650|85664|85651|85664|85650|269
1644845310000|2022-02-14 13:28:30|85725|85682|85800|85650|85800|85730|85725|85650|2083
1644845320000|2022-02-14 13:28:40|||||||||40
1644845330000|2022-02-14 13:28:50|||||||||12
1644845340000|2022-02-14 13:29:00|85797|85684|85797|85674|85797|85684|85797|85650|320
1644845350000|2022-02-14 13:29:10|85800|85650|85800|85650|85800|85666|85800|85650|365
1644845360000|2022-02-14 13:29:20||85655||85700||85700||85655|87
1644845370000|2022-02-14 13:29:30||85656||85690||85760||85650|56
1644845380000|2022-02-14 13:29:40||85650||85750||85750||85650|409
1644845390000|2022-02-14 13:29:50|||||||||342
1644845400000|2022-02-14 13:30:00|85799||85799||85799||85799||196
1644845410000|2022-02-14 13:30:10|85800|85727|85798|85661|85800|85727|85798|85650|1031
1644845420000|2022-02-14 13:30:20|85794|85720|85794|85650|85794|85720|85794|85650|383
1644845430000|2022-02-14 13:30:30|85798|85794|85750|85650|85800|85794|85750|85650|796
1644845440000|2022-02-14 13:30:40|85800|85654|85800|85660|85800|85660|85800|85654|263
1644845450000|2022-02-14 13:30:50||85695||85697||85697||85695|122
1644845460000|2022-02-14 13:31:00||85700||85697||85700||85697|315
1644845470000|2022-02-14 13:31:10|85818|85700|85818|85720|85818|85720|85818|85700|1329
1644845480000|2022-02-14 13:31:20|85881|85700|85879|85700|85881|85754|85863|85700|825
1644845490000|2022-02-14 13:31:30|85878|85754|85872|85702|85878|85754|85872|85700|74
1644845500000|2022-02-14 13:31:40|85871||85859||85872||85859||84
1644845510000|2022-02-14 13:31:50|85858|85706|85855|85706|85858|85706|85855|85706|5
1644845520000|2022-02-14 13:32:00|||||||||11
1644845530000|2022-02-14 13:32:10|85853|85725|85853|85650|85853|85725|85797|85650|1116
1644845540000|2022-02-14 13:32:20|85851|85661|85800|85710|85851|85710|85800|85650|348
1644845550000|2022-02-14 13:32:30|85798||85798||85798||85798||289
1644845560000|2022-02-14 13:32:40|85752|85700|85736|85650|85798|85700|85736|85650|428
1644845570000|2022-02-14 13:32:50|85719|85645|85700|85600|85765|85645|85655|85600|3229
1644845580000|2022-02-14 13:33:00|85699|85577|85694|85577|85710|85577|85672|85577|3779
1644845590000|2022-02-14 13:33:10|85698|85500|85638|85511|85698|85550|85638|85500|1053
1644845600000|2022-02-14 13:33:20|85637|85502|85765|85512|85765|85592|85637|85500|900
1644845610000|2022-02-14 13:33:30|85800|85510|85760|85532|85800|85532|85760|85510|192
1644845620000|2022-02-14 13:33:40|85751|85700|85759|85700|85760|85700|85751|85525|690
1644845630000|2022-02-14 13:33:50|85800|85712|85800|85702|85800|85715|85800|85700|712
1644845640000|2022-02-14 13:34:00|85799|85701|85750|85700|85800|85733|85750|85700|986
1644845650000|2022-02-14 13:34:10|85749||85750||85750||85749||529
1644845660000|2022-02-14 13:34:20|85748|85612|85742|85612|85750|85622|85742|85612|537
1644845670000|2022-02-14 13:34:30|85724|85600|85725|85600|85725|85600|85724|85600|182
1644845680000|2022-02-14 13:34:40|85724||85677||85724||85677||160
1644845690000|2022-02-14 13:34:50|85698|85630|85682|85529|85698|85630|85682|85529|343
1644845700000|2022-02-14 13:35:00|85698|85549|85698|85550|85698|85550|85698|85549|405
1644845710000|2022-02-14 13:35:10|85744|85560|85700|85591|85744|85591|85700|85525|127
1644845720000|2022-02-14 13:35:20||85592||85600||85601||85592|6
1644845730000|2022-02-14 13:35:30|85741|85610|85733|85600|85741|85613|85733|85600|679
1644845740000|2022-02-14 13:35:40|85732|85601|85699|85535|85732|85613|85699|85535|837
1644845750000|2022-02-14 13:35:50||85552||85535||85552||85535|94
1644845760000|2022-02-14 13:36:00|85698|85564|85690|85529|85698|85600|85690|85529|255
1644845770000|2022-02-14 13:36:10|||||||||88
1644845780000|2022-02-14 13:36:20|85677|85540|85650|85542|85680|85552|85650|85540|302
1644845790000|2022-02-14 13:36:30|85640|85525|85650|85544|85650|85544|85640|85525|192
1644845800000|2022-02-14 13:36:40||85600||85600||85600||85600|243
1644845810000|2022-02-14 13:36:50|85648|85525|85600|85525|85648|85526|85600|85525|177
1644845820000|2022-02-14 13:37:00|85635|85527|85628|85527|85650|85527|85628|85527|384
1644845830000|2022-02-14 13:37:10|85617||85617||85617||85617||37
1644845840000|2022-02-14 13:37:20|85622|85525|85620|85525|85622|85525|85620|85525|162
1644845850000|2022-02-14 13:37:30|85527|85510|85633|85518|85633|85518|85527|85510|468
1644845860000|2022-02-14 13:37:40|85632|85510|85624|85510|85643|85510|85550|85510|245
1644845870000|2022-02-14 13:37:50|85643||85627||85643||85627||182
1644845880000|2022-02-14 13:38:00|85573|85513|85635|85513|85635|85513|85573|85513|536
1644845890000|2022-02-14 13:38:10|85630|85514|85630|85527|85630|85527|85630|85513|38
1644845900000|2022-02-14 13:38:20|85635|85516|85650|85600|85650|85600|85635|85516|519
1644845910000|2022-02-14 13:38:30|||||||||279
1644845920000|2022-02-14 13:38:40|85690|85603|85690|85603|85690|85603|85690|85603|125
1644845930000|2022-02-14 13:38:50|85650|85600|85650|85600|85650|85600|85650|85600|111
1644845940000|2022-02-14 13:39:00|85675|85563|85690|85563|85690|85563|85675|85563|291
1644845950000|2022-02-14 13:39:10|85671|85616|85670|85603|85671|85616|85670|85563|495
1644845960000|2022-02-14 13:39:20|85665|85605|85690|85640|85690|85640|85665|85603|210
1644845970000|2022-02-14 13:39:30||85603||85660||85660||85603|130
1644845980000|2022-02-14 13:39:40|85699||85700||85700||85699||75
1644845990000|2022-02-14 13:39:50|85684|85662|85684|85603|85684|85662|85683|85603|320
1644846000000|2022-02-14 13:40:00||85680||85603||85680||85603|505
1644846010000|2022-02-14 13:40:10|85683|85563|85684|85563|85684|85563|85683|85563|31
1644846020000|2022-02-14 13:40:20||85545||85573||85573||85545|3
1644846030000|2022-02-14 13:40:30|85683|85545|85600|85520|85683|85588|85600|85520|356
1644846040000|2022-02-14 13:40:40||85521||85521||85521||85521|163
1644846050000|2022-02-14 13:40:50|85573|85575|85600|85520|85600|85575|85573|85514|571
1644846060000|2022-02-14 13:41:00|85532|85510|85600|85500|85600|85510|85532|85500|1238
1644846070000|2022-02-14 13:41:10|85599||85599||85599||85599||7
1644846080000|2022-02-14 13:41:20|85598||85595||85600||85579||678
1644846090000|2022-02-14 13:41:30|85593||85593||85593||85588||989
1644846100000|2022-02-14 13:41:40|||||||||6
1644846110000|2022-02-14 13:41:50|85573|85502|85574|85500|85574|85502|85573|85500|210
1644846120000|2022-02-14 13:42:00|85568||85568||85593||85558||2113
1644846130000|2022-02-14 13:42:10|85500||85568||85568||85500||1336
1644846140000|2022-02-14 13:42:20|85501|85481|85500|85450|85568|85481|85500|85450|2938
1644846150000|2022-02-14 13:42:30|85481|85418|85481|85418|85481|85418|85480|85418|243
1644846160000|2022-02-14 13:42:40|85458|85425|85457|85425|85458|85425|85450|85425|247
1644846170000|2022-02-14 13:42:50|85450|85418|85412|85300|85450|85418|85407|85300|1478
1644846180000|2022-02-14 13:43:00|85420|85303|85420|85300|85420|85303|85412|85300|223
1644846190000|2022-02-14 13:43:10|85424|85358|85498|85302|85500|85420|85400|85300|1737
1644846200000|2022-02-14 13:43:20|85497|85331|85484|85360|85497|85360|85479|85331|381
1644846210000|2022-02-14 13:43:30|85500|85331|85500|85331|85500|85331|85500|85331|236
1644846220000|2022-02-14 13:43:40|85460|85381|85429|85381|85460|85381|85429|85381|99
1644846230000|2022-02-14 13:43:50|85449|85352|85400|85352|85449|85352|85381|85352|558
1644846240000|2022-02-14 13:44:00|||||||||324
1644846250000|2022-02-14 13:44:10||85353||85353||85353||85353|290
1644846260000|2022-02-14 13:44:20|85397|85352|85400|85300|85400|85381|85390|85300|497
1644846270000|2022-02-14 13:44:30|85390|85202|85367|85202|85400|85202|85361|85202|905
1644846280000|2022-02-14 13:44:40|85300|85229|85300|85229|85367|85229|85300|85229|247
1644846290000|2022-02-14 13:44:50||85235||85229||85235||85229|372
1644846300000|2022-02-14 13:45:00|85339|85300|85350|85300|85350|85300|85339|85300|808
1644846310000|2022-02-14 13:45:10|85400||85400||85400||85400||514
1644846320000|2022-02-14 13:45:20|85490|85318|85499|85324|85500|85325|85473|85300|630
1644846330000|2022-02-14 13:45:30|85490||85490||85490||85482||158
1644846340000|2022-02-14 13:45:40|85473|85300|85490|85336|85490|85336|85473|85300|184
1644846350000|2022-02-14 13:45:50||85338||85360||85360||85338|76
1644846360000|2022-02-14 13:46:00|85475|85381|85475|85310|85475|85381|85472|85300|738
1644846370000|2022-02-14 13:46:10|85460|85312|85475|85324|85475|85324|85460|85312|57
1644846380000|2022-02-14 13:46:20|85463|85301|85475|85335|85475|85335|85463|85300|391
1644846390000|2022-02-14 13:46:30|85494|85400|85494|85400|85494|85400|85494|85400|102
1644846400000|2022-02-14 13:46:40|85492|85401|85490|85400|85500|85401|85490|85400|263
1644846410000|2022-02-14 13:46:50|85500||85500||85500||85500||62
1644846420000|2022-02-14 13:47:00|85497||85480||85497||85480||62
1644846430000|2022-02-14 13:47:10|85490||85490||85490||85490||92
1644846440000|2022-02-14 13:47:20|85485|85401|85479|85401|85485|85401|85479|85401|34
1644846450000|2022-02-14 13:47:30|85474||85489||85490||85474||21
1644846460000|2022-02-14 13:47:40|85480||85480||85480||85480||533
1644846470000|2022-02-14 13:47:50|85479|85400|85479|85400|85479|85400|85479|85400|604
1644846480000|2022-02-14 13:48:00|85455|85301|85479|85302|85479|85310|85455|85300|564
1644846490000|2022-02-14 13:48:10|85449|85406|85588|85500|85588|85500|85449|85333|3414
1644846500000|2022-02-14 13:48:20|85587|85503|85590|85500|85590|85503|85587|85500|860
1644846510000|2022-02-14 13:48:30|85568||85590||85590||85554||1478
1644846520000|2022-02-14 13:48:40|85570||85570||85570||85556||1152
1644846530000|2022-02-14 13:48:50|||||||||427
1644846540000|2022-02-14 13:49:00|85550|85400|85550|85400|85550|85438|85550|85400|504
1644846550000|2022-02-14 13:49:10|85527||85498||85550||85498||498
1644846560000|2022-02-14 13:49:20|85495||85492||85498||85492||660
1644846570000|2022-02-14 13:49:30|85490||85490||85490||85474||1269
1644846580000|2022-02-14 13:49:40|85480|85401|85375|85300|85480|85401|85375|85300|3246
1644846590000|2022-02-14 13:49:50|85350||85348||85350||85348||299
1644846600000|2022-02-14 13:50:00|85350|85310|85321|85251|85550|85319|85300|85251|2737
1644846610000|2022-02-14 13:50:10|||||||||62
1644846620000|2022-02-14 13:50:20|85528|85281|85476|85324|85528|85324|85377|85281|546
1644846630000|2022-02-14 13:50:30|85470|85325|85470|85311|85470|85325|85470|85311|350
1644846640000|2022-02-14 13:50:40|85400|85345|85400|85345|85400|85345|85400|85345|285
1644846650000|2022-02-14 13:50:50|85390|85311|85390|85311|85390|85311|85390|85311|398
1644846660000|2022-02-14 13:51:00|85400|85389|85400|85311|85400|85389|85400|85311|460
1644846670000|2022-02-14 13:51:10|85410||85492||85492||85410||355
1644846680000|2022-02-14 13:51:20|85490|85313|85485|85405|85500|85405|85485|85313|124
1644846690000|2022-02-14 13:51:30|85500|85410|85500|85405|85500|85410|85498|85405|74
1644846700000|2022-02-14 13:51:40|85515|85425|85500|85425|85528|85425|85500|85425|60
1644846710000|2022-02-14 13:51:50|85528|85426|85528|85480|85528|85480|85528|85426|656
1644846720000|2022-02-14 13:52:00|||||||||469
1644846730000|2022-02-14 13:52:10|85521|85500|85521|85426|85521|85500|85521|85426|1003
1644846740000|2022-02-14 13:52:20|85520||85496||85520||85496||163
1644846750000|2022-02-14 13:52:30|||||||||100
1644846760000|2022-02-14 13:52:40|85476||85499||85500||85476||22
1644846770000|2022-02-14 13:52:50|85480|85450|85480|85450|85480|85450|85480|85450|190
1644846780000|2022-02-14 13:53:00|85514||85500||85514||85500||247
1644846790000|2022-02-14 13:53:10|85528|85465|85590|85450|85590|85465|85528|85450|297
1644846800000|2022-02-14 13:53:20|85528|85500|85587|85500|85589|85500|85528|85500|114
1644846810000|2022-02-14 13:53:30|85590|85503|85590|85500|85590|85503|85590|85500|250
1644846820000|2022-02-14 13:53:40|85589||85589||85589||85589||53
1644846830000|2022-02-14 13:53:50|85566||85566||85566||85566||113
1644846840000|2022-02-14 13:54:00|||||||||4
1644846850000|2022-02-14 13:54:10|85600|85501|85600|85501|85600|85503|85600|85501|32
1644846860000|2022-02-14 13:54:20|85589|85522|85597|85522|85600|85522|85580|85522|2047
1644846870000|2022-02-14 13:54:30|85600|85550|85600|85550|85600|85550|85600|85550|130
1644846880000|2022-02-14 13:54:40|85550|85503|85598|85500|85600|85503|85550|85500|577
1644846890000|2022-02-14 13:54:50|85597|85507|85600|85500|85600|85507|85597|85500|1349
1644846900000|2022-02-14 13:55:00|85700|85520|85699|85650|85700|85650|85662|85520|2844
1644846910000|2022-02-14 13:55:10|85700|85700|85751|85604|85777|85700|85700|85604|815
1644846920000|2022-02-14 13:55:20|85750|85614|85750|85614|85774|85614|85750|85614|432
1644846930000|2022-02-14 13:55:30|85760|85644|85764|85614|85764|85657|85751|85614|211
1644846940000|2022-02-14 13:55:40|85763|85700|85748|85700|85764|85700|85748|85700|222
1644846950000|2022-02-14 13:55:50|85764||85764||85764||85764||122
1644846960000|2022-02-14 13:56:00|85731|85604|85723|85615|85764|85615|85723|85604|605
1644846970000|2022-02-14 13:56:10|85722||85695||85760||85695||91
1644846980000|2022-02-14 13:56:20|||||||||17
1644846990000|2022-02-14 13:56:30||85604||85604||85604||85604|213
1644847000000|2022-02-14 13:56:40|85694|85572|85694|85500|85694|85572|85654|85500|288
1644847010000|2022-02-14 13:56:50|85691|85502|85691|85501|85691|85521|85691|85500|46
1644847020000|2022-02-14 13:57:00|85680|85503|85635|85503|85680|85503|85635|85503|35
1644847030000|2022-02-14 13:57:10|85650|85598|85650|85598|85650|85598|85650|85598|180
1644847040000|2022-02-14 13:57:20|||||||||3
1644847050000|2022-02-14 13:57:30||85605||85605||85605||85605|161
1644847060000|2022-02-14 13:57:40|85680|85620|85628|85620|85680|85620|85628|85620|107
1644847070000|2022-02-14 13:57:50|85650|85600|85600|85523|85650|85600|85600|85523|1456
1644847080000|2022-02-14 13:58:00|||||||||65
1644847090000|2022-02-14 13:58:10|85570|85551|85558|85523|85570|85551|85558|85523|310
1644847100000|2022-02-14 13:58:20|85570|85500|85570|85550|85570|85550|85570|85500|551
1644847110000|2022-02-14 13:58:30||85500||85500||85500||85500|157
1644847120000|2022-02-14 13:58:40|||||||||27
1644847130000|2022-02-14 13:58:50|85565||85550||85565||85550||169
1644847140000|2022-02-14 13:59:00||85450||85450||85450||85450|703
1644847150000|2022-02-14 13:59:10|85450|85401|85450|85340|85450|85401|85400|85340|1175
1644847160000|2022-02-14 13:59:20||85317||85305||85317||85305|123
1644847170000|2022-02-14 13:59:30|85425|85319|85425|85325|85425|85325|85425|85319|19
1644847180000|2022-02-14 13:59:40|85424|85320|85350|85305|85425|85335|85350|85305|346
1644847190000|2022-02-14 13:59:50||85300||85300||85300||85300|61
1644847200000|2022-02-14 14:00:00|85330|85302|85330|85302|85330|85302|85330|85302|225
1644847210000|2022-02-14 14:00:10||85300||85300||85300||85300|1029
1644847220000|2022-02-14 14:00:20|85325||85330||85330||85325||649
1644847230000|2022-02-14 14:00:30|||||||||43
1644847240000|2022-02-14 14:00:40|85302|85301|85350|85300|85350|85301|85302|85300|1666
1644847250000|2022-02-14 14:00:50||85301||85300||85301||85300|736
1644847260000|2022-02-14 14:01:00|||||||||677
1644847270000|2022-02-14 14:01:10|||||||||205
1644847280000|2022-02-14 14:01:20|||||||||887
1644847290000|2022-02-14 14:01:30|||||||||272
1644847300000|2022-02-14 14:01:40|||||||||576
1644847310000|2022-02-14 14:01:50|||||||||859
1644847320000|2022-02-14 14:02:00|85500||85500||85500||85500||562
1644847330000|2022-02-14 14:02:10|85499|85312|85496|85312|85500|85315|85496|85312|78
1644847340000|2022-02-14 14:02:20|85500|85350|85494|85350|85500|85350|85494|85350|48
1644847350000|2022-02-14 14:02:30|85420||85500||85500||85420||318
1644847360000|2022-02-14 14:02:40|85499||85499||85499||85499||9
1644847370000|2022-02-14 14:02:50|85500|85434|85500|85434|85500|85434|85500|85434|57
1644847380000|2022-02-14 14:03:00|85492||85492||85492||85492||79
1644847390000|2022-02-14 14:03:10|85500|85460|85500|85460|85500|85460|85500|85460|192
1644847400000|2022-02-14 14:03:20|||||||||78
1644847410000|2022-02-14 14:03:30|||||||||33
1644847420000|2022-02-14 14:03:40|85590|85470|85590|85470|85590|85470|85590|85470|739
1644847430000|2022-02-14 14:03:50||85500||85500||85500||85500|46
1644847440000|2022-02-14 14:04:00|||||||||67
1644847450000|2022-02-14 14:04:10||85529||85529||85529||85529|131
1644847460000|2022-02-14 14:04:20||85501||85501||85501||85501|9
1644847470000|2022-02-14 14:04:30|||||||||124
1644847480000|2022-02-14 14:04:40|85600|85523|85650|85600|85650|85600|85599|85501|2753
1644847490000|2022-02-14 14:04:50|||||||||89
1644847500000|2022-02-14 14:05:00||85501||85510||85510||85501|389
1644847510000|2022-02-14 14:05:10|85649|85501|85642|85580|85650|85580|85642|85501|152
1644847520000|2022-02-14 14:05:20|||||||||92
1644847530000|2022-02-14 14:05:30|85650|85581|85650|85581|85650|85581|85650|85581|20
1644847540000|2022-02-14 14:05:40|85680|85620|85680|85620|85680|85620|85680|85620|380
1644847550000|2022-02-14 14:05:50||85640||85640||85640||85640|267
1644847560000|2022-02-14 14:06:00|||||||||11
1644847570000|2022-02-14 14:06:10|85700|85600|85700|85600|85700|85600|85700|85600|576
1644847580000|2022-02-14 14:06:20|85710|85523|85710|85600|85710|85600|85710|85523|641
1644847590000|2022-02-14 14:06:30|85700|85650|85700|85650|85700|85650|85700|85600|445
1644847600000|2022-02-14 14:06:40|85648|85600|85648|85601|85648|85601|85648|85600|445
1644847610000|2022-02-14 14:06:50|||||||||130
1644847620000|2022-02-14 14:07:00||85600||85600||85600||85600|14
1644847630000|2022-02-14 14:07:10|85630|85535|85628|85501|85630|85548|85628|85501|641
1644847640000|2022-02-14 14:07:20|||||||||16
1644847660000|2022-02-14 14:07:40|||||||||9
1644847670000|2022-02-14 14:07:50|85640||85630||85640||85630||26
1644847680000|2022-02-14 14:08:00|85595|85512|85595|85512|85595|85512|85595|85512|2
1644847690000|2022-02-14 14:08:10||85552||85552||85552||85552|238
1644847700000|2022-02-14 14:08:20|85600|85501|85640|85505|85640|85540|85600|85501|272
1644847710000|2022-02-14 14:08:30|85648|85512|85648|85524|85648|85572|85648|85505|461
1644847720000|2022-02-14 14:08:40|85660|85525|85660|85525|85660|85525|85660|85525|158
1644847730000|2022-02-14 14:08:50|||||||||15
1644847740000|2022-02-14 14:09:00|85659|85554|85660|85600|85660|85600|85659|85554|93
1644847750000|2022-02-14 14:09:10|85675|85650|85695|85650|85695|85650|85675|85650|77
1644847760000|2022-02-14 14:09:20|85693||85700||85700||85693||1370
1644847770000|2022-02-14 14:09:30|||||||||62
1644847780000|2022-02-14 14:09:40||85600||85608||85608||85600|25
1644847790000|2022-02-14 14:09:50|||||||||61
1644847800000|2022-02-14 14:10:00|||||||||15
1644847810000|2022-02-14 14:10:10|||||||||23
1644847820000|2022-02-14 14:10:20|85750|85600|85750|85700|85750|85700|85750|85600|698
1644847830000|2022-02-14 14:10:30|||||||||117
1644847840000|2022-02-14 14:10:40|||||||||257
1644847850000|2022-02-14 14:10:50|||||||||110
1644847860000|2022-02-14 14:11:00|85777|85744|85777|85744|85777|85744|85777|85744|90
1644847870000|2022-02-14 14:11:10|85800|85760|85895|85758|85895|85760|85800|85744|981
1644847880000|2022-02-14 14:11:20|85900|85846|85897|85700|85900|85846|85894|85700|364
1644847890000|2022-02-14 14:11:30||85703||85703||85703||85703|120
1644847900000|2022-02-14 14:11:40|85900|85750|85900|85872|85900|85872|85823|85750|1821
1644847910000|2022-02-14 14:11:50|85898|85801|85900|85801|85900|85801|85898|85801|661
1644847920000|2022-02-14 14:12:00|85898|85836|85900|85820|85900|85836|85890|85801|526
1644847930000|2022-02-14 14:12:10||85811||85801||85836||85801|370
1644847940000|2022-02-14 14:12:20|85935|85800|85950|85900|85950|85902|85935|85800|954
1644847950000|2022-02-14 14:12:30|85949|85802|85949|85853|85949|85853|85949|85802|1396
1644847960000|2022-02-14 14:12:40|86000|85856|86000|85954|86000|85954|86000|85856|1841
1644847970000|2022-02-14 14:12:50|85999|85972|86000|85904|86000|85972|85999|85850|736
1644847980000|2022-02-14 14:13:00|85998|85912|85998|85912|85998|85912|85998|85912|121
1644847990000|2022-02-14 14:13:10|85997|85927|85998|85925|85998|85929|85997|85925|595
1644848000000|2022-02-14 14:13:20||85935||85930||85935||85930|612
1644848010000|2022-02-14 14:13:30|85996|85936|85998|85936|85998|85936|85996|85936|181
1644848020000|2022-02-14 14:13:40||85925||85925||85925||85925|196
1644848030000|2022-02-14 14:13:50|||||||||124
1644848040000|2022-02-14 14:14:00|86000|85936|86000|85803|86000|85936|85965|85800|3663
1644848050000|2022-02-14 14:14:10|85999|85800|86000|85852|86000|85852|85999|85800|1877
1644848060000|2022-02-14 14:14:20|||||||||167
1644848070000|2022-02-14 14:14:30|86100|85909|86100|85911|86100|86001|86100|85909|7098
1644848080000|2022-02-14 14:14:40||85960||86005||86020||85925|1013
1644848090000|2022-02-14 14:14:50|86150|86012|86150|86050|86150|86050|86150|86000|458
1644848100000|2022-02-14 14:15:00|86159|86036|86159|86106|86159|86106|86159|86036|451
1644848110000|2022-02-14 14:15:10|86198|86127|86200|86106|86200|86127|86198|86106|1093
1644848120000|2022-02-14 14:15:20|86150|86175|86150|86106|86150|86175|86150|86106|1786
1644848130000|2022-02-14 14:15:30|86126||86150||86150||86126||1606
1644848140000|2022-02-14 14:15:40|86135|86100|86090|86005|86150|86100|86090|86005|3778
1644848150000|2022-02-14 14:15:50|86122||86098||86122||86095||358
1644848160000|2022-02-14 14:16:00|||||||||255
1644848170000|2022-02-14 14:16:10|86100||86100||86100||86100||228
1644848180000|2022-02-14 14:16:20|86080|86023|86200|86015|86200|86117|86080|86005|1407
1644848190000|2022-02-14 14:16:30||86020||86103||86103||86020|279
1644848200000|2022-02-14 14:16:40|86244|86120|86300|86040|86300|86190|86244|86040|3674
1644848210000|2022-02-14 14:16:50|86279|86130|86279|86105|86279|86130|86279|86105|541
1644848220000|2022-02-14 14:17:00|86275|86110|86277|86180|86279|86180|86275|86110|308
1644848230000|2022-02-14 14:17:10|86244||86244||86244||86244||727
1644848240000|2022-02-14 14:17:20|86243|86105|86290|86191|86300|86191|86219|86105|1898
1644848250000|2022-02-14 14:17:30|86297|86123|86210|86120|86297|86144|86210|86105|1188
1644848260000|2022-02-14 14:17:40|86218|86150|86155|86042|86220|86162|86155|86010|1949
1644848270000|2022-02-14 14:17:50|86191|86005|86106|86005|86200|86053|86106|86005|721
1644848280000|2022-02-14 14:18:00||86020||86005||86020||86005|324
1644848290000|2022-02-14 14:18:10|86094||86089||86094||86089||420
1644848300000|2022-02-14 14:18:20|86106|86000|86076|85800|86106|86000|86007|85800|959
1644848310000|2022-02-14 14:18:30|86074|85875|86076|85800|86076|85875|85991|85800|449
1644848320000|2022-02-14 14:18:40|86074|85801|86100|85813|86100|85813|86017|85801|210
1644848330000|2022-02-14 14:18:50|86066|85957|86066|85900|86066|85957|86066|85900|399
1644848340000|2022-02-14 14:19:00|86060|85910|86066|85940|86066|85940|86060|85910|466
1644848350000|2022-02-14 14:19:10|86000|85910|86066|85910|86066|85955|86000|85910|1146
1644848360000|2022-02-14 14:19:20|86060|85913|86100|85923|86100|86060|86060|85913|1610
1644848370000|2022-02-14 14:19:30|86070|85966|86070|85966|86070|85966|86070|85966|76
1644848380000|2022-02-14 14:19:40||85955||85966||85966||85955|36
1644848390000|2022-02-14 14:19:50|86097|85979|86085|85979|86097|85979|86085|85979|135
1644848400000|2022-02-14 14:20:00|86100|86070|86200|86120|86200|86120|86100|85966|1578
1644848410000|2022-02-14 14:20:10||86000||86000||86000||86000|132
1644848420000|2022-02-14 14:20:20|||||||||148
1644848430000|2022-02-14 14:20:30|86178||86175||86178||86175||187
1644848440000|2022-02-14 14:20:40|86168||86159||86168||86159||85
1644848450000|2022-02-14 14:20:50|86146|86002|86100|86004|86150|86004|86100|86002|96
1644848460000|2022-02-14 14:21:00||86006||86000||86006||86000|35
1644848470000|2022-02-14 14:21:10|86150|86025|86150|86025|86150|86025|86150|86025|586
1644848480000|2022-02-14 14:21:20|86148|86010|86148|86010|86148|86010|86100|86010|186
1644848490000|2022-02-14 14:21:30|86146|86018|86150|86003|86150|86025|86100|86003|371
1644848500000|2022-02-14 14:21:40|86137||86137||86137||86137||316
1644848510000|2022-02-14 14:21:50|86150|86000|86150|86000|86150|86000|86140|86000|604
1644848520000|2022-02-14 14:22:00|86149|85966|86148|85900|86149|85966|86115|85900|1040
1644848530000|2022-02-14 14:22:10|86000|85902|85999|85902|86000|85902|85999|85902|193
1644848540000|2022-02-14 14:22:20|85997|85900|85999|85908|85999|85908|85997|85900|156
1644848550000|2022-02-14 14:22:30|85950|85917|85999|85900|85999|85928|85902|85900|641
1644848560000|2022-02-14 14:22:40|||||||||459
1644848570000|2022-02-14 14:22:50|85956|85916|85956|85900|85956|85921|85956|85900|438
1644848580000|2022-02-14 14:23:00|85928|85918|85956|85925|85956|85925|85928|85918|222
1644848590000|2022-02-14 14:23:10||85900||85900||85900||85900|569
1644848600000|2022-02-14 14:23:20|85928|85802|85925|85804|85956|85896|85900|85802|714
1644848610000|2022-02-14 14:23:30|85996|85810|85986|85802|85996|85836|85898|85802|321
1644848620000|2022-02-14 14:23:40|85882|85817|85882|85844|85882|85844|85882|85802|418
1644848630000|2022-02-14 14:23:50||85802||85802||85802||85802|72
1644848640000|2022-02-14 14:24:00|85849|85805|85900|85802|85900|85805|85849|85802|706
1644848650000|2022-02-14 14:24:10|85869|85811|85869|85811|85869|85811|85869|85811|168
1644848660000|2022-02-14 14:24:20|85847|85807|85847|85807|85847|85807|85847|85807|107
1644848670000|2022-02-14 14:24:30||85805||85805||85805||85805|139
1644848680000|2022-02-14 14:24:40|85869|85814|85869|85814|85869|85814|85847|85814|501
1644848690000|2022-02-14 14:24:50|85848||85848||85848||85848||141
1644848700000|2022-02-14 14:25:00|85766|85805|85746|85618|85766|85805|85646|85617|3159
1644848710000|2022-02-14 14:25:10|85799|85617|85800|85624|85800|85624|85732|85617|311
1644848720000|2022-02-14 14:25:20|85796|85617|85796|85700|85796|85700|85796|85617|144
1644848730000|2022-02-14 14:25:30|85700|85638|85793|85600|85796|85645|85700|85600|478
1644848740000|2022-02-14 14:25:40|85796|85602|85774|85600|85796|85633|85774|85600|230
1644848750000|2022-02-14 14:25:50||85639||85639||85639||85639|219
1644848760000|2022-02-14 14:26:00||85640||85640||85640||85640|92
1644848770000|2022-02-14 14:26:10|85770|85639|85796|85656|85796|85656|85764|85639|248
1644848780000|2022-02-14 14:26:20||85662||85662||85662||85662|234
1644848790000|2022-02-14 14:26:30||85677||85656||85677||85656|315
1644848800000|2022-02-14 14:26:40|85750|85670|85739|85670|85750|85670|85739|85670|315
1644848810000|2022-02-14 14:26:50|85750|85673|85749|85673|85750|85673|85739|85673|10
1644848820000|2022-02-14 14:27:00|85750|85666|85796|85644|85796|85666|85737|85639|762
1644848830000|2022-02-14 14:27:10|85749|85658|85658|85600|85749|85658|85658|85600|584
1644848840000|2022-02-14 14:27:20|85749|85604|85749|85600|85749|85604|85737|85600|166
1644848850000|2022-02-14 14:27:30||85622||85622||85622||85622|46
1644848860000|2022-02-14 14:27:40|85796|85753|85928|85703|85928|85877|85796|85650|3233
1644848870000|2022-02-14 14:27:50|85980|85924|85994|85650|86100|85996|85980|85650|2720
1644848880000|2022-02-14 14:28:00|86014|85700|86100|85994|86100|85994|86014|85655|881
1644848890000|2022-02-14 14:28:10|86098|86000|86098|86000|86098|86000|86098|86000|270
1644848900000|2022-02-14 14:28:20|||||||||122
1644848910000|2022-02-14 14:28:30|86100||86100||86100||86100||777
1644848920000|2022-02-14 14:28:40|86050||86100||86100||86050||236
1644848930000|2022-02-14 14:28:50|86063|86025|86100|86025|86100|86025|86063|86025|408
1644848940000|2022-02-14 14:29:00|86095|86000|86181|86100|86181|86100|86095|86000|2805
1644848950000|2022-02-14 14:29:10|86180|86130|86200|86141|86200|86141|86178|86130|1098
1644848960000|2022-02-14 14:29:20|86188|86100|86200|86050|86200|86182|86188|86050|1640
1644848970000|2022-02-14 14:29:30||86066||86038||86073||86000|466
1644848980000|2022-02-14 14:29:40|86163|86000|86200|86120|86200|86125|86150|86000|358
1644848990000|2022-02-14 14:29:50|86160|86130|86200|86130|86200|86130|86160|86130|1775
1644849000000|2022-02-14 14:30:00|86220|86138|86400|86327|86445|86327|86179|86130|19151
1644849010000|2022-02-14 14:30:10|86435|86330|86428|86382|86460|86401|86358|86200|13277
1644849020000|2022-02-14 14:30:20|86429|86368|86287|86181|86447|86368|86206|86181|9297
1644849030000|2022-02-14 14:30:30|86286|86182|86123|86020|86287|86182|86105|86020|4211
1644849040000|2022-02-14 14:30:40|86174|86023|85884|85827|86174|86023|85805|85748|15919
1644849050000|2022-02-14 14:30:50|85923|85800|86089|85884|86162|86034|85923|85800|3492
1644849060000|2022-02-14 14:31:00|86150|85947|86313|86199|86326|86202|86040|85930|6898
1644849070000|2022-02-14 14:31:10|86306|86201|86245|86045|86363|86327|86106|86000|4297
1644849080000|2022-02-14 14:31:20|86197|86000|86255|86112|86255|86161|86159|86000|2059
1644849090000|2022-02-14 14:31:30|86300|86228|86350|86257|86350|86299|86271|86200|3569
1644849100000|2022-02-14 14:31:40|86349|86294|86079|86001|86350|86300|86053|86000|7327
1644849110000|2022-02-14 14:31:50|86064|86000|85841|85732|86064|86000|85799|85732|11169
1644849120000|2022-02-14 14:32:00|85840|85735|85801|85698|85840|85735|85585|85521|7905
1644849130000|2022-02-14 14:32:10|85706|85699|85712|85635|85801|85715|85626|85620|5474
1644849140000|2022-02-14 14:32:20|85765|85639|85782|85700|85786|85765|85702|85621|1888
1644849150000|2022-02-14 14:32:30|85748|85699|85682|85622|85782|85699|85664|85610|5443
1644849160000|2022-02-14 14:32:40|85647|85601|85401|85350|85647|85601|85400|85350|8848
1644849170000|2022-02-14 14:32:50|85375|85336|85521|85401|85573|85524|85375|85320|4565
1644849180000|2022-02-14 14:33:00|85573|85503|85615|85537|85648|85556|85497|85395|3441
1644849190000|2022-02-14 14:33:10|85605|85562|85522|85443|85615|85569|85490|85441|3783
1644849200000|2022-02-14 14:33:20|85521|85442|85465|85418|85521|85443|85441|85388|2630
1644849210000|2022-02-14 14:33:30|85499|85438|85400|85324|85517|85500|85373|85301|3846
1644849220000|2022-02-14 14:33:40|85385|85316|85364|85316|85400|85390|85335|85300|5041
1644849230000|2022-02-14 14:33:50|85363|85315|85400|85317|85400|85343|85350|85300|3303
1644849240000|2022-02-14 14:34:00|85379|85350|85669|85593|85669|85644|85379|85350|7575
1644849250000|2022-02-14 14:34:10|85656|85647|85728|85560|85805|85777|85656|85560|6690
1644849260000|2022-02-14 14:34:20|85733|85604|85923|85828|85978|85850|85733|85560|4276
1644849270000|2022-02-14 14:34:30|85922|85850|85961|85869|85964|85906|85830|85812|3915
1644849280000|2022-02-14 14:34:40|85955|85885|86000|85973|86051|85992|85900|85868|13168
1644849290000|2022-02-14 14:34:50|86028|85961|86023|85971|86078|86042|85977|85959|7795
1644849300000|2022-02-14 14:35:00|86071|85989|86400|86372|86400|86372|86023|85971|10260
1644849310000|2022-02-14 14:35:10|86415|86353|86369|86311|86433|86400|86316|86188|3531
1644849320000|2022-02-14 14:35:20|86377|86277|86184|86097|86377|86311|86184|86097|4721
1644849330000|2022-02-14 14:35:30|86173|86117|86168|86114|86300|86194|86123|86059|6008
1644849340000|2022-02-14 14:35:40|86182|86120|86189|86114|86300|86213|86167|86114|3196
1644849350000|2022-02-14 14:35:50|86164|86100|85960|85920|86164|86100|85935|85900|7394
1644849360000|2022-02-14 14:36:00|85994|85921|86292|86216|86345|86280|85994|85920|10808
1644849370000|2022-02-14 14:36:10|86313|86200|86449|86400|86449|86400|86292|86200|7997
1644849380000|2022-02-14 14:36:20|86450|86410|86700|86654|86740|86655|86449|86400|11522
1644849390000|2022-02-14 14:36:30|86699|86660|86400|86329|86700|86677|86379|86306|4736
1644849400000|2022-02-14 14:36:40|86398|86327|86303|86275|86398|86327|86259|86201|6706
1644849410000|2022-02-14 14:36:50|86302|86242|86315|86235|86382|86302|86242|86221|4148
1644849420000|2022-02-14 14:37:00|86330|86250|86290|86151|86382|86308|86201|86150|4557
1644849430000|2022-02-14 14:37:10|86258|86152|86524|86460|86525|86460|86232|86151|6300
1644849440000|2022-02-14 14:37:20|86525|86461|86275|86202|86525|86480|86230|86200|2509
1644849450000|2022-02-14 14:37:30|86257|86200|86271|86202|86353|86229|86200|86180|2077
1644849460000|2022-02-14 14:37:40|86270|86155|86300|86233|86300|86239|86220|86155|1447
1644849470000|2022-02-14 14:37:50|86315|86220|86239|86200|86400|86301|86239|86184|2830
1644849480000|2022-02-14 14:38:00|86240|86220|86252|86200|86400|86280|86226|86155|3992
1644849490000|2022-02-14 14:38:10|86278|86201|86168|86100|86278|86215|86167|86100|5368
1644849500000|2022-02-14 14:38:20|86151|86063|86257|86167|86257|86167|86066|86020|4064
1644849510000|2022-02-14 14:38:30|86280|86179|86239|86174|86300|86231|86239|86166|1005
1644849520000|2022-02-14 14:38:40|86265|86200|86265|86200|86300|86234|86235|86168|1200
1644849530000|2022-02-14 14:38:50|86239|86191|86171|86102|86239|86191|86153|86100|3350
1644849540000|2022-02-14 14:39:00|86157|86110|86098|86032|86157|86110|86081|86025|5623
1644849550000|2022-02-14 14:39:10|86097|86037|85969|85904|86150|86075|85963|85903|14190
1644849560000|2022-02-14 14:39:20|85997|85917|85880|85775|86020|85917|85817|85736|12543
1644849570000|2022-02-14 14:39:30|85860|85779|85787|85716|85860|85779|85699|85631|4271
1644849580000|2022-02-14 14:39:40|85771|85701|85835|85784|85838|85801|85730|85675|7755
1644849590000|2022-02-14 14:39:50|85838|85789|85749|85679|85838|85797|85732|85659|2217
1644849600000|2022-02-14 14:40:00|85728|85672|85887|85818|85887|85820|85675|85620|8422
1644849610000|2022-02-14 14:40:10|85859|85775|85574|85523|85887|85817|85574|85521|6664
1644849620000|2022-02-14 14:40:20|85550|85524|85732|85650|85775|85650|85550|85515|8265
1644849630000|2022-02-14 14:40:30|85702|85656|85886|85836|85918|85859|85702|85656|5920
1644849640000|2022-02-14 14:40:40|85883|85800|85973|85934|86000|85934|85879|85800|2671
1644849650000|2022-02-14 14:40:50|85990|85921|86019|85979|86050|85993|85948|85921|7676
1644849660000|2022-02-14 14:41:00|85981|85980|85970|85863|86019|85980|85833|85758|7252
1644849670000|2022-02-14 14:41:10|85985|85889|86093|86037|86109|86065|85932|85862|4307
1644849680000|2022-02-14 14:41:20|86092|86021|86143|86071|86143|86075|86074|86000|1387
1644849690000|2022-02-14 14:41:30|86142|86070|86110|86021|86196|86125|86074|86021|4532
1644849700000|2022-02-14 14:41:40|86100|86023|86126|86005|86132|86041|86020|85951|2509
1644849710000|2022-02-14 14:41:50|86124|86042|86393|86310|86399|86340|86072|86005|13253
1644849720000|2022-02-14 14:42:00|86399|86311|86564|86461|86600|86518|86397|86311|18056
1644849730000|2022-02-14 14:42:10|86577|86489|86579|86521|86677|86623|86573|86489|9793
1644849740000|2022-02-14 14:42:20|86555|86511|86483|86450|86590|86511|86424|86333|2667
1644849750000|2022-02-14 14:42:30|86493|86451|86519|86466|86589|86537|86489|86430|3704
1644849760000|2022-02-14 14:42:40|86501|86452|86492|86452|86501|86470|86423|86346|1825
1644849770000|2022-02-14 14:42:50|86494|86444|86376|86326|86523|86475|86359|86326|4015
1644849780000|2022-02-14 14:43:00|86411|86345|86431|86368|86490|86446|86398|86342|6209
1644849790000|2022-02-14 14:43:10|86433|86383|86621|86569|86621|86573|86416|86368|7532
1644849800000|2022-02-14 14:43:20|86600|86573|86502|86451|86600|86573|86499|86421|4029
1644849810000|2022-02-14 14:43:30|86500|86465|86498|86469|86500|86473|86459|86409|900
1644849820000|2022-02-14 14:43:40|86500|86454|86500|86471|86548|86475|86460|86416|3317
1644849830000|2022-02-14 14:43:50|86499|86416|86369|86334|86548|86495|86369|86325|3751
1644849840000|2022-02-14 14:44:00|86368|86321|86366|86302|86369|86329|86301|86300|3357
1644849850000|2022-02-14 14:44:10|86365|86300|86244|86206|86369|86314|86244|86200|7360
1644849860000|2022-02-14 14:44:20|86243|86205|86269|86220|86280|86228|86243|86205|3085
1644849870000|2022-02-14 14:44:30|86266|86221|86462|86389|86478|86389|86266|86220|3762
1644849880000|2022-02-14 14:44:40|86481|86392|86578|86524|86600|86555|86426|86321|12633
1644849890000|2022-02-14 14:44:50|86600|86531|86663|86580|86679|86631|86572|86471|4703
1644849900000|2022-02-14 14:45:00|86646|86579|86562|86501|86646|86579|86400|86305|4853
1644849910000|2022-02-14 14:45:10|86561|86473|86534|86462|86620|86573|86501|86450|5292
1644849920000|2022-02-14 14:45:20|86532|86461|86556|86522|86556|86522|86496|86461|2950
1644849930000|2022-02-14 14:45:30|86558|86508|86579|86504|86579|86555|86471|86432|8624
1644849940000|2022-02-14 14:45:40|86573|86507|86539|86486|86579|86531|86521|86432|2708
1644849950000|2022-02-14 14:45:50|86529|86501|86474|86436|86529|86501|86461|86413|6574
1644849960000|2022-02-14 14:46:00|86484|86444|86684|86643|86772|86720|86484|86444|11878
1644849970000|2022-02-14 14:46:10|86700|86642|86766|86706|86775|86722|86700|86642|4043
1644849980000|2022-02-14 14:46:20|86767|86705|86800|86741|86846|86800|86736|86700|17612
1644849990000|2022-02-14 14:46:30|86816|86754|86896|86833|86955|86906|86816|86738|10455
1644850000000|2022-02-14 14:46:40|86894|86834|86891|86853|86969|86956|86886|86833|5525
1644850010000|2022-02-14 14:46:50|86877|86825|87000|86876|87052|87001|86872|86825|20408
1644850020000|2022-02-14 14:47:00|86996|86875|86950|86893|86996|86931|86900|86854|3967
1644850030000|2022-02-14 14:47:10|86970|86875|86960|86902|86996|86940|86904|86861|8156
1644850040000|2022-02-14 14:47:20|86973|86904|86998|86943|87019|86957|86943|86879|3503
1644850050000|2022-02-14 14:47:30|86975|86942|86984|86901|87000|86951|86897|86846|2821
1644850060000|2022-02-14 14:47:40|86992|86921|86972|86850|86992|86921|86871|86825|3324
1644850070000|2022-02-14 14:47:50|86918|86853|86975|86908|86975|86931|86886|86832|900
1644850080000|2022-02-14 14:48:00|86986|86909|86959|86908|87024|86987|86942|86900|5518
1644850090000|2022-02-14 14:48:10|86933|86900|86878|86804|86954|86900|86850|86800|3963
1644850100000|2022-02-14 14:48:20|86877|86828|86887|86839|86924|86880|86877|86805|2645
1644850110000|2022-02-14 14:48:30|86872|86840|86837|86755|86900|86850|86793|86755|6176
1644850120000|2022-02-14 14:48:40|86828|86758|86871|86834|86899|86840|86797|86755|1575
1644850130000|2022-02-14 14:48:50|86869|86820|86884|86836|86908|86871|86855|86819|2414
1644850140000|2022-02-14 14:49:00|86880|86819|86900|86874|86900|86874|86810|86755|1027
1644850150000|2022-02-14 14:49:10|86921|86899|86965|86900|86989|86933|86907|86845|1890
1644850160000|2022-02-14 14:49:20|86966|86902|86999|86941|87000|86966|86952|86902|3190
1644850170000|2022-02-14 14:49:30|87000|86981|87105|87038|87148|87114|86963|86917|11189
1644850180000|2022-02-14 14:49:40|87086|87000|87120|87080|87148|87106|87026|86945|2747
1644850190000|2022-02-14 14:49:50|87147|87085|87175|87120|87198|87177|87147|87085|6475
1644850200000|2022-02-14 14:50:00|87174|87122|87243|87207|87299|87253|87149|87120|10076
1644850210000|2022-02-14 14:50:10|87242|87200|87123|87039|87250|87200|87086|87039|9581
1644850220000|2022-02-14 14:50:20|87099|87040|87055|86989|87225|87135|87030|86978|5583
1644850230000|2022-02-14 14:50:30|87020|86987|87123|87055|87159|87100|87020|86979|1351
1644850240000|2022-02-14 14:50:40|87133|87056|87225|87166|87225|87178|87099|87055|1895
1644850250000|2022-02-14 14:50:50|87201|87157|87160|87124|87225|87193|87140|87100|5897
1644850260000|2022-02-14 14:51:00|87180|87125|87209|87184|87250|87221|87160|87124|5576
1644850270000|2022-02-14 14:51:10|87216|87192|87413|87349|87421|87385|87216|87184|6870
1644850280000|2022-02-14 14:51:20|87412|87350|87413|87331|87413|87377|87357|87303|2866
1644850290000|2022-02-14 14:51:30|87400|87361|87390|87324|87409|87383|87334|87320|1413
1644850300000|2022-02-14 14:51:40|87391|87323|87397|87352|87421|87381|87317|87300|3426
1644850310000|2022-02-14 14:51:50|87384|87356|87400|87354|87400|87374|87378|87335|639
1644850320000|2022-02-14 14:52:00|87414|87378|87377|87339|87414|87386|87336|87301|6207
1644850330000|2022-02-14 14:52:10|87390|87340|87435|87404|87446|87405|87360|87339|1803
1644850340000|2022-02-14 14:52:20|87446|87405|87420|87377|87446|87417|87411|87377|1120
1644850350000|2022-02-14 14:52:30|87425|87378|87550|87502|87550|87519|87425|87377|11844
1644850360000|2022-02-14 14:52:40|87549|87507|87520|87485|87550|87519|87500|87471|4384
1644850370000|2022-02-14 14:52:50|87537|87500|87523|87493|87537|87502|87500|87475|3980
1644850380000|2022-02-14 14:53:00|87537|87499|87600|87529|87600|87580|87506|87485|9833
1644850390000|2022-02-14 14:53:10|87607|87569|87662|87636|87662|87636|87606|87569|3653
1644850400000|2022-02-14 14:53:20|87688|87632|87681|87644|87688|87664|87663|87632|4937
1644850410000|2022-02-14 14:53:30|87684|87652|87627|87583|87684|87662|87600|87583|9420
1644850420000|2022-02-14 14:53:40|87642|87600|87591|87554|87649|87600|87586|87550|2458
1644850430000|2022-02-14 14:53:50|87574|87550|87560|87525|87574|87550|87497|87480|7952
1644850440000|2022-02-14 14:54:00|87596|87524|87649|87562|87649|87575|87551|87512|2500
1644850450000|2022-02-14 14:54:10|87640|87565|87632|87605|87656|87613|87558|87534|5583
1644850460000|2022-02-14 14:54:20|87658|87607|87777|87750|87777|87756|87658|87607|10134
1644850470000|2022-02-14 14:54:30|87779|87751|87837|87801|87845|87816|87768|87744|12867
1644850480000|2022-02-14 14:54:40|87835|87802|87885|87837|87885|87865|87819|87800|5120
1644850490000|2022-02-14 14:54:50|87888|87864|87885|87851|87900|87876|87868|87838|5474
1644850500000|2022-02-14 14:55:00|87877|87852|87730|87700|87885|87862|87721|87700|8613
1644850510000|2022-02-14 14:55:10|87722|87685|87747|87701|87796|87724|87675|87650|4602
1644850520000|2022-02-14 14:55:20|87742|87690|87595|87556|87759|87691|87589|87556|6851
1644850530000|2022-02-14 14:55:30|87590|87560|87622|87586|87670|87622|87590|87556|4191
1644850540000|2022-02-14 14:55:40|87652|87585|87591|87540|87652|87585|87558|87536|6221
1644850550000|2022-02-14 14:55:50|87593|87541|87583|87541|87600|87563|87576|87536|900
1644850560000|2022-02-14 14:56:00|87580|87542|87564|87508|87607|87576|87544|87503|4073
1644850570000|2022-02-14 14:56:10|87565|87509|87552|87503|87599|87552|87526|87503|1312
1644850580000|2022-02-14 14:56:20|87549|87519|87634|87580|87692|87601|87493|87478|7679
1644850590000|2022-02-14 14:56:30|87635|87607|87682|87596|87682|87611|87587|87565|2700
1644850600000|2022-02-14 14:56:40|87659|87597|87600|87569|87680|87613|87600|87562|4237
1644850610000|2022-02-14 14:56:50|87601|87583|87596|87569|87650|87600|87584|87546|2717
1644850620000|2022-02-14 14:57:00|87595|87552|87587|87547|87611|87587|87566|87539|5142
1644850630000|2022-02-14 14:57:10|87600|87539|87522|87471|87600|87547|87445|87441|7047
1644850640000|2022-02-14 14:57:20|87506|87456|87498|87452|87506|87471|87471|87441|4933
1644850650000|2022-02-14 14:57:30|87499|87461|87498|87441|87559|87522|87471|87441|4038
1644850660000|2022-02-14 14:57:40|87481|87449|87500|87449|87522|87483|87464|87441|2265
1644850670000|2022-02-14 14:57:50|87497|87442|87417|87391|87500|87469|87412|87391|6168
1644850680000|2022-02-14 14:58:00|87420|87390|87385|87332|87421|87390|87335|87312|6873
1644850690000|2022-02-14 14:58:10|87373|87345|87300|87228|87373|87345|87257|87223|4931
1644850700000|2022-02-14 14:58:20|87294|87226|87385|87324|87385|87343|87269|87226|11175
1644850710000|2022-02-14 14:58:30|87375|87353|87381|87351|87385|87362|87375|87345|2456
1644850720000|2022-02-14 14:58:40|87383|87345|87246|87173|87384|87346|87189|87173|9483
1644850730000|2022-02-14 14:58:50|87243|87182|87325|87258|87329|87283|87236|87173|19681
1644850740000|2022-02-14 14:59:00|87312|87264|87240|87213|87333|87291|87240|87212|1839
1644850750000|2022-02-14 14:59:10|87239|87202|87137|87088|87240|87213|87117|87087|5266
1644850760000|2022-02-14 14:59:20|87135|87089|87151|87108|87164|87133|87092|87080|14112
1644850770000|2022-02-14 14:59:30|87150|87082|87175|87124|87175|87139|87116|87080|5808
1644850780000|2022-02-14 14:59:40|87174|87122|87144|87114|87175|87122|87100|87080|16674
1644850790000|2022-02-14 14:59:50|87145|87115|87300|87262|87300|87262|87139|87101|5076
1644850800000|2022-02-14 15:00:00|87321|87234|87361|87309|87361|87333|87321|87233|5983
1644850810000|2022-02-14 15:00:10|87351|87314|87300|87247|87361|87315|87266|87245|4802
1644850820000|2022-02-14 15:00:20|87315|87256|87449|87352|87449|87400|87315|87246|4523
1644850830000|2022-02-14 15:00:30|87444|87351|87226|87182|87444|87386|87206|87170|4220
1644850840000|2022-02-14 15:00:40|87227|87183|87244|87167|87269|87199|87096|87073|5758
1644850850000|2022-02-14 15:00:50|87215|87150|87191|87134|87215|87150|87173|87102|1512
1644850860000|2022-02-14 15:01:00|87193|87135|87197|87142|87246|87214|87183|87133|2069
1644850870000|2022-02-14 15:01:10|87169|87133|87115|87075|87169|87133|87069|87051|3743
1644850880000|2022-02-14 15:01:20|87116|87061|87025|86981|87116|87061|87006|86972|13689
1644850890000|2022-02-14 15:01:30|87016|86980|87011|86950|87023|86983|86949|86926|3561
1644850900000|2022-02-14 15:01:40|87009|86961|86947|86910|87009|86963|86924|86900|3332
1644850910000|2022-02-14 15:01:50|86948|86901|86912|86870|86948|86915|86875|86850|4551
1644850920000|2022-02-14 15:02:00|86911|86883|86835|86808|86948|86891|86832|86807|9228
1644850930000|2022-02-14 15:02:10|86836|86809|86851|86756|86888|86839|86767|86751|12338
1644850940000|2022-02-14 15:02:20|86839|86816|86918|86869|86964|86923|86835|86765|5043
1644850950000|2022-02-14 15:02:30|86917|86885|86891|86825|86943|86892|86891|86825|5322
1644850960000|2022-02-14 15:02:40|86874|86820|86913|86875|86918|86892|86864|86820|3297
1644850970000|2022-02-14 15:02:50|86899|86877|86903|86874|86976|86932|86899|86869|3515
1644850980000|2022-02-14 15:03:00|86910|86883|86892|86842|86912|86893|86851|86820|2712
1644850990000|2022-02-14 15:03:10|86900|86831|86928|86876|86928|86894|86878|86831|700
1644851000000|2022-02-14 15:03:20|86950|86890|86951|86872|87000|86981|86886|86861|7985
1644851010000|2022-02-14 15:03:30|86950|86874|86983|86936|86983|86936|86872|86849|5408
1644851020000|2022-02-14 15:03:40|86975|86916|86996|86940|86996|86951|86950|86889|1361
1644851030000|2022-02-14 15:03:50|86987|86951|86898|86870|86996|86975|86898|86868|2275
1644851040000|2022-02-14 15:04:00|86946|86871|86996|86951|86996|86954|86900|86860|1407
1644851050000|2022-02-14 15:04:10|87000|86970|87009|86970|87075|87049|87000|86960|5549
1644851060000|2022-02-14 15:04:20|87014|86967|87099|87027|87100|87074|87013|86967|1874
1644851070000|2022-02-14 15:04:30|87075|87012|86948|86909|87075|87013|86948|86909|3267
1644851080000|2022-02-14 15:04:40|86924|86896|86840|86809|86924|86896|86833|86800|3158
1644851090000|2022-02-14 15:04:50|86850|86818|86984|86953|86984|86957|86850|86818|2457
1644851100000|2022-02-14 15:05:00|87000|86959|86999|86928|87028|86997|86973|86905|850
1644851110000|2022-02-14 15:05:10|86983|86906|86977|86928|86995|86930|86943|86886|100
1644851120000|2022-02-14 15:05:20|86975|86917|87072|87016|87072|87031|86974|86917|2142
1644851130000|2022-02-14 15:05:30|87079|87046|86976|86934|87087|87046|86973|86934|764
1644851140000|2022-02-14 15:05:40|87000|86946|86991|86918|87000|86957|86954|86903|500
1644851150000|2022-02-14 15:05:50|86966|86928|86949|86917|86997|86951|86943|86902|800
1644851160000|2022-02-14 15:06:00|86945|86900|86911|86862|86945|86900|86863|86835|1020
1644851170000|2022-02-14 15:06:10|86920|86879|86898|86848|86965|86921|86897|86848|866
1644851180000|2022-02-14 15:06:20|86918|86855|87070|87046|87070|87046|86918|86855|2904
1644851190000|2022-02-14 15:06:30|87080|87054|87069|87005|87181|87125|87044|86971|5645
1644851200000|2022-02-14 15:06:40|87100|87034|87200|87149|87200|87159|87077|86983|4799
1644851210000|2022-02-14 15:06:50|87221|87154|87248|87216|87250|87225|87221|87154|6003
1644851220000|2022-02-14 15:07:00|87247|87208|87235|87171|87261|87232|87199|87158|4719
1644851230000|2022-02-14 15:07:10|87229|87182|87122|87067|87229|87193|87087|87056|4108
1644851240000|2022-02-14 15:07:20|87112|87075|87189|87135|87190|87137|87062|87020|200
1644851250000|2022-02-14 15:07:30|87179|87116|87173|87106|87200|87131|87116|87100|1600
1644851260000|2022-02-14 15:07:40|87178|87107|87087|87058|87198|87130|87087|87023|1453
1644851270000|2022-02-14 15:07:50|87091|87059|87240|87185|87260|87191|87091|87059|2944
1644851280000|2022-02-14 15:08:00|87239|87202|87317|87279|87353|87318|87234|87202|6220
1644851290000|2022-02-14 15:08:10|87353|87283|87314|87279|87374|87346|87302|87279|10848
1644851300000|2022-02-14 15:08:20|87307|87280|87352|87320|87374|87327|87307|87279|1000
1644851310000|2022-02-14 15:08:30|87351|87306|87338|87302|87372|87313|87312|87291|1679
1644851320000|2022-02-14 15:08:40|87336|87300|87288|87222|87336|87315|87246|87218|1602
1644851330000|2022-02-14 15:08:50|87292|87240|87251|87212|87306|87250|87227|87200|1500
1644851340000|2022-02-14 15:09:00|87250|87226|87212|87165|87269|87226|87161|87111|3335
1644851350000|2022-02-14 15:09:10|87206|87162|87265|87178|87265|87192|87170|87162|476
1644851360000|2022-02-14 15:09:20|87289|87194|87259|87201|87322|87270|87237|87187|1223
1644851370000|2022-02-14 15:09:30|87227|87206|87296|87232|87296|87233|87216|87170|3828
1644851380000|2022-02-14 15:09:40|87294|87247|87319|87263|87337|87264|87294|87246|1154
1644851390000|2022-02-14 15:09:50|87337|87301|87344|87309|87377|87332|87333|87300|2418
1644851400000|2022-02-14 15:10:00|87343|87308|87370|87331|87422|87373|87295|87227|1570
1644851410000|2022-02-14 15:10:10|87400|87332|87600|87542|87618|87545|87400|87332|11479
1644851420000|2022-02-14 15:10:20|87597|87551|87567|87504|87597|87571|87516|87484|5022
1644851430000|2022-02-14 15:10:30|87576|87500|87568|87523|87591|87538|87518|87487|1300
1644851440000|2022-02-14 15:10:40|87559|87520|87459|87406|87567|87520|87443|87406|1620
1644851450000|2022-02-14 15:10:50|87499|87414|87559|87473|87567|87511|87499|87414|2633
1644851460000|2022-02-14 15:11:00|87558|87465|87566|87518|87580|87534|87520|87465|2511
1644851470000|2022-02-14 15:11:10|87573|87519|87618|87581|87632|87596|87572|87518|4280
1644851480000|2022-02-14 15:11:20|87620|87590|87663|87638|87667|87640|87620|87590|7098
1644851490000|2022-02-14 15:11:30|87665|87637|87645|87602|87710|87676|87621|87602|5860
1644851500000|2022-02-14 15:11:40|87660|87635|87668|87635|87675|87635|87646|87620|2295
1644851510000|2022-02-14 15:11:50|87659|87631|87686|87643|87687|87653|87650|87622|1958
1644851520000|2022-02-14 15:12:00|87687|87652|87727|87678|87740|87701|87687|87652|4286
1644851530000|2022-02-14 15:12:10|87726|87676|87734|87682|87743|87703|87676|87652|5115
1644851540000|2022-02-14 15:12:20|87740|87678|87776|87719|87781|87747|87706|87674|975
1644851550000|2022-02-14 15:12:30|87781|87740|87770|87752|87816|87785|87759|87699|8002
1644851560000|2022-02-14 15:12:40|87798|87757|87843|87800|87843|87800|87778|87746|1468
1644851570000|2022-02-14 15:12:50|87835|87815|87866|87832|87888|87849|87823|87800|7436
1644851580000|2022-02-14 15:13:00|87865|87833|87808|87753|87888|87842|87799|87740|4201
1644851590000|2022-02-14 15:13:10|87806|87755|87814|87791|87817|87796|87798|87755|2483
1644851600000|2022-02-14 15:13:20|87809|87783|87747|87700|87809|87783|87736|87700|2770
1644851610000|2022-02-14 15:13:30|87727|87690|87676|87641|87727|87690|87659|87637|4651
1644851620000|2022-02-14 15:13:40|87687|87644|87679|87650|87720|87700|87667|87637|3465
1644851630000|2022-02-14 15:13:50|87680|87651|87725|87661|87750|87694|87666|87651|1919
1644851640000|2022-02-14 15:14:00|87716|87673|87663|87626|87741|87681|87659|87625|708
1644851650000|2022-02-14 15:14:10|87676|87643|87700|87653|87743|87675|87676|87630|1956
1644851660000|2022-02-14 15:14:20|87699|87650|87725|87686|87749|87704|87650|87625|1967
1644851670000|2022-02-14 15:14:30|87724|87667|87696|87645|87724|87667|87670|87630|376
1644851680000|2022-02-14 15:14:40|87674|87641|87627|87603|87697|87641|87600|87568|4890
1644851690000|2022-02-14 15:14:50|87621|87576|87670|87631|87670|87631|87586|87550|2410
1644851700000|2022-02-14 15:15:00|87669|87633|87794|87760|87798|87765|87669|87633|5169
1644851710000|2022-02-14 15:15:10|87798|87761|87847|87776|87896|87868|87798|87761|11046
1644851720000|2022-02-14 15:15:20|87817|87760|87547|87500|87836|87760|87516|87500|7009
1644851730000|2022-02-14 15:15:30|87539|87492|87595|87547|87595|87547|87500|87462|7565
1644851740000|2022-02-14 15:15:40|87634|87592|87568|87530|87663|87599|87531|87500|4839
1644851750000|2022-02-14 15:15:50|87573|87502|87436|87364|87573|87502|87393|87353|9784
1644851760000|2022-02-14 15:16:00|87414|87392|87443|87400|87477|87443|87405|87364|2651
1644851770000|2022-02-14 15:16:10|87437|87402|87436|87348|87479|87433|87372|87324|9724
1644851780000|2022-02-14 15:16:20|87400|87363|87373|87333|87423|87381|87288|87236|8953
1644851790000|2022-02-14 15:16:30|87372|87332|87381|87348|87442|87399|87362|87332|4881
1644851800000|2022-02-14 15:16:40|87440|87350|87393|87355|87440|87366|87372|87336|3700
1644851810000|2022-02-14 15:16:50|87400|87367|87210|87173|87400|87367|87209|87166|4274
1644851820000|2022-02-14 15:17:00|87259|87196|87205|87167|87259|87203|87179|87151|10067
1644851830000|2022-02-14 15:17:10|87200|87166|87293|87262|87300|87262|87192|87166|5156
1644851840000|2022-02-14 15:17:20|87287|87272|87314|87269|87333|87300|87287|87244|4532
1644851850000|2022-02-14 15:17:30|87294|87256|87282|87250|87345|87300|87268|87244|4751
1644851860000|2022-02-14 15:17:40|87284|87252|87365|87301|87387|87349|87284|87250|849
1644851870000|2022-02-14 15:17:50|87350|87310|87397|87348|87397|87357|87323|87300|1871
1644851880000|2022-02-14 15:18:00|87394|87357|87312|87283|87417|87373|87292|87250|4805
1644851890000|2022-02-14 15:18:10|87305|87268|87315|87243|87409|87343|87259|87228|3553
1644851900000|2022-02-14 15:18:20|87334|87260|87278|87247|87367|87294|87256|87228|700
1644851910000|2022-02-14 15:18:30|87295|87249|87340|87273|87350|87310|87266|87239|1305
1644851920000|2022-02-14 15:18:40|87326|87285|87300|87272|87326|87287|87294|87272|800
1644851930000|2022-02-14 15:18:50|87298|87274|87357|87319|87390|87354|87286|87262|1353
1644851940000|2022-02-14 15:19:00|87349|87309|87383|87353|87400|87379|87276|87239|3214
1644851950000|2022-02-14 15:19:10|87399|87384|87465|87426|87518|87478|87399|87384|3775
1644851960000|2022-02-14 15:19:20|87445|87375|87530|87486|87540|87507|87412|87367|2866
1644851970000|2022-02-14 15:19:30|87531|87460|87510|87461|87540|87496|87487|87459|1343
1644851980000|2022-02-14 15:19:40|87531|87464|87470|87404|87540|87478|87470|87404|1395
1644851990000|2022-02-14 15:19:50|87452|87405|87492|87455|87492|87455|87406|87351|1000
1644852000000|2022-02-14 15:20:00|87478|87423|87377|87332|87478|87423|87360|87315|2543
1644852010000|2022-02-14 15:20:10|87392|87315|87353|87315|87437|87370|87352|87315|1473
1644852020000|2022-02-14 15:20:20|87351|87306|87425|87335|87446|87388|87313|87280|1544
1644852030000|2022-02-14 15:20:30|87400|87349|87448|87420|87449|87420|87370|87335|1400
1644852040000|2022-02-14 15:20:40|87441|87431|87441|87419|87448|87431|87425|87358|1894
1644852050000|2022-02-14 15:20:50|87440|87418|87400|87365|87441|87418|87385|87335|1337
1644852060000|2022-02-14 15:21:00|87396|87352|87346|87281|87398|87375|87301|87278|2547
1644852070000|2022-02-14 15:21:10|87378|87295|87367|87324|87398|87336|87330|87278|818
1644852080000|2022-02-14 15:21:20|87354|87323|87438|87372|87450|87439|87333|87278|5291
1644852090000|2022-02-14 15:21:30|87437|87373|87376|87305|87437|87373|87354|87300|1059
1644852100000|2022-02-14 15:21:40|87374|87348|87391|87300|87391|87348|87334|87300|768
1644852110000|2022-02-14 15:21:50|87348|87301|87432|87384|87432|87399|87348|87301|868
1644852120000|2022-02-14 15:22:00|87430|87385|87271|87243|87430|87386|87271|87243|7000
1644852130000|2022-02-14 15:22:10|87270|87242|87200|87151|87270|87242|87196|87151|2911
1644852140000|2022-02-14 15:22:20|87224|87152|87220|87176|87253|87208|87189|87152|3049
1644852150000|2022-02-14 15:22:30|87222|87181|87228|87176|87228|87186|87190|87152|2050
1644852160000|2022-02-14 15:22:40|87226|87193|87290|87247|87290|87258|87193|87163|1200
1644852170000|2022-02-14 15:22:50|87288|87225|87269|87227|87289|87227|87227|87183|1000
1644852180000|2022-02-14 15:23:00|87289|87229|87352|87288|87357|87310|87289|87229|3578
1644852190000|2022-02-14 15:23:10|87364|87289|87545|87453|87545|87453|87362|87288|3365
1644852200000|2022-02-14 15:23:20|87550|87455|87582|87531|87588|87549|87516|87427|9454
1644852210000|2022-02-14 15:23:30|87588|87534|87690|87619|87700|87657|87588|87534|7360
1644852220000|2022-02-14 15:23:40|87667|87620|87673|87630|87750|87705|87667|87603|5324
1644852230000|2022-02-14 15:23:50|87670|87650|87618|87575|87697|87671|87610|87575|3273
1644852240000|2022-02-14 15:24:00|87598|87527|87635|87599|87697|87660|87583|87519|3386
1644852250000|2022-02-14 15:24:10|87633|87554|87553|87504|87679|87608|87537|87504|2906
1644852260000|2022-02-14 15:24:20|87534|87469|87511|87473|87536|87487|87462|87405|1704
1644852270000|2022-02-14 15:24:30|87510|87440|87522|87492|87580|87538|87492|87440|749
1644852280000|2022-02-14 15:24:40|87511|87473|87671|87591|87686|87620|87511|87473|2170
1644852290000|2022-02-14 15:24:50|87670|87592|87597|87562|87671|87632|87597|87550|985
1644852300000|2022-02-14 15:25:00|87595|87521|87581|87539|87600|87545|87528|87457|3933
1644852310000|2022-02-14 15:25:10|87580|87523|87544|87486|87583|87523|87512|87461|7900
1644852320000|2022-02-14 15:25:20|87582|87507|87574|87500|87583|87560|87560|87500|1512
1644852330000|2022-02-14 15:25:30|87548|87498|87506|87439|87550|87498|87469|87416|2447
1644852340000|2022-02-14 15:25:40|87504|87438|87478|87430|87531|87469|87478|87427|1507
1644852350000|2022-02-14 15:25:50|87477|87440|87470|87431|87500|87470|87470|87430|2920
1644852360000|2022-02-14 15:26:00|87465|87430|87380|87320|87470|87430|87349|87320|2725
1644852370000|2022-02-14 15:26:10|87379|87326|87454|87364|87500|87456|87379|87326|2525
1644852380000|2022-02-14 15:26:20|87430|87408|87509|87477|87579|87513|87430|87404|1779
1644852390000|2022-02-14 15:26:30|87507|87451|87629|87561|87630|87593|87507|87451|5459
1644852400000|2022-02-14 15:26:40|87612|87560|87628|87572|87630|87576|87553|87500|1000
1644852410000|2022-02-14 15:26:50|87619|87557|87565|87503|87620|87579|87550|87503|2161
1644852420000|2022-02-14 15:27:00|87564|87501|87504|87456|87600|87546|87504|87456|1100
1644852430000|2022-02-14 15:27:10|87500|87457|87497|87428|87525|87466|87428|87375|1775
1644852440000|2022-02-14 15:27:20|87500|87431|87499|87436|87529|87469|87477|87430|945
1644852450000|2022-02-14 15:27:30|87498|87437|87383|87334|87498|87437|87353|87300|5916
1644852460000|2022-02-14 15:27:40|87360|87317|87435|87313|87435|87336|87335|87302|600
1644852470000|2022-02-14 15:27:50|87436|87371|87391|87352|87436|87383|87391|87350|300
1644852480000|2022-02-14 15:28:00|87428|87353|87318|87246|87428|87378|87284|87243|4700
1644852490000|2022-02-14 15:28:10|87320|87277|87351|87302|87401|87339|87313|87265|1031
1644852500000|2022-02-14 15:28:20|87379|87310|87400|87365|87400|87381|87343|87296|2256
1644852510000|2022-02-14 15:28:30|87387|87359|87361|87334|87400|87363|87361|87305|600
1644852520000|2022-02-14 15:28:40|87390|87357|87527|87476|87527|87499|87390|87338|2207
1644852530000|2022-02-14 15:28:50|87517|87459|87554|87501|87560|87517|87476|87425|2459
1644852540000|2022-02-14 15:29:00|87567|87508|87597|87535|87597|87557|87553|87501|200
1644852550000|2022-02-14 15:29:10|87596|87542|87700|87624|87716|87673|87596|87542|9039
1644852560000|2022-02-14 15:29:20|87699|87642|87632|87600|87699|87666|87609|87550|4499
1644852570000|2022-02-14 15:29:30|87631|87555|87636|87591|87676|87591|87581|87550|1249
1644852580000|2022-02-14 15:29:40|87675|87611|87648|87580|87676|87631|87609|87550|1602
1644852590000|2022-02-14 15:29:50|87647|87579|87591|87527|87647|87579|87576|87503|500
1644852600000|2022-02-14 15:30:00|87600|87525|87638|87556|87700|87688|87552|87500|6691
1644852610000|2022-02-14 15:30:10|87586|87555|87586|87536|87600|87557|87556|87527|800
1644852620000|2022-02-14 15:30:20|87590|87539|87693|87617|87694|87640|87574|87536|1202
1644852630000|2022-02-14 15:30:30|87680|87646|87562|87527|87700|87670|87543|87527|2555
1644852640000|2022-02-14 15:30:40|87552|87522|87518|87464|87574|87522|87500|87450|2208
1644852650000|2022-02-14 15:30:50|87499|87457|87496|87450|87556|87477|87477|87450|4360
1644852660000|2022-02-14 15:31:00|87508|87475|87363|87318|87520|87475|87362|87318|4652
1644852670000|2022-02-14 15:31:10|87355|87306|87337|87284|87388|87342|87317|87281|4999
1644852680000|2022-02-14 15:31:20|87330|87287|87267|87233|87359|87288|87234|87213|4868
1644852690000|2022-02-14 15:31:30|87269|87234|87379|87311|87404|87342|87269|87229|1402
1644852700000|2022-02-14 15:31:40|87376|87324|87452|87373|87455|87390|87367|87313|1250
1644852710000|2022-02-14 15:31:50|87440|87392|87490|87428|87490|87428|87417|87383|1700
1644852720000|2022-02-14 15:32:00|87454|87410|87410|87367|87479|87413|87410|87367|6765
1644852730000|2022-02-14 15:32:10|87400|87368|87441|87408|87463|87426|87400|87368|1610
1644852740000|2022-02-14 15:32:20|87442|87409|87442|87417|87483|87417|87419|87383|1415
1644852750000|2022-02-14 15:32:30|87479|87405|87443|87390|87500|87477|87420|87386|4999
1644852760000|2022-02-14 15:32:40|87435|87391|87394|87309|87475|87391|87319|87290|3314
1644852770000|2022-02-14 15:32:50|87372|87311|87288|87235|87372|87311|87271|87235|4636
1644852780000|2022-02-14 15:33:00|87291|87244|87350|87279|87400|87305|87291|87243|4001
1644852790000|2022-02-14 15:33:10|87391|87305|87355|87317|87400|87335|87312|87231|3445
1644852800000|2022-02-14 15:33:20|87314|87314|87272|87239|87329|87314|87238|87213|500
1644852810000|2022-02-14 15:33:30|87256|87213|87238|87213|87300|87249|87238|87213|400
1644852820000|2022-02-14 15:33:40|87228|87203|87313|87219|87313|87223|87157|87130|8849
1644852830000|2022-02-14 15:33:50|87302|87226|87321|87274|87329|87300|87300|87226|923
1644852840000|2022-02-14 15:34:00|87300|87273|87314|87258|87396|87300|87271|87222|1213
1644852850000|2022-02-14 15:34:10|87318|87270|87383|87326|87400|87327|87300|87270|1848
1644852860000|2022-02-14 15:34:20|87365|87327|87387|87340|87400|87356|87327|87301|1295
1644852870000|2022-02-14 15:34:30|87390|87341|87338|87268|87390|87348|87297|87268|1409
1644852880000|2022-02-14 15:34:40|87337|87285|87377|87315|87400|87354|87314|87268|1073
1644852890000|2022-02-14 15:34:50|87376|87322|87345|87305|87376|87323|87345|87300|800
1644852900000|2022-02-14 15:35:00|87346|87306|87330|87280|87346|87306|87257|87200|2091
1644852910000|2022-02-14 15:35:10|87322|87285|87400|87350|87400|87354|87322|87285|1200
1644852920000|2022-02-14 15:35:20|87399|87352|87370|87294|87400|87354|87347|87285|3150
1644852930000|2022-02-14 15:35:30|87340|87299|87306|87258|87351|87300|87290|87245|1430
1644852940000|2022-02-14 15:35:40|87315|87271|87369|87318|87370|87345|87315|87271|2452
1644852950000|2022-02-14 15:35:50|87361|87319|87440|87401|87450|87401|87361|87319|3497
1644852960000|2022-02-14 15:36:00|87450|87402|87428|87361|87450|87403|87374|87317|2145
1644852970000|2022-02-14 15:36:10|87450|87400|87460|87401|87472|87423|87421|87384|400
1644852980000|2022-02-14 15:36:20|87477|87400|87470|87410|87523|87478|87470|87395|2785
1644852990000|2022-02-14 15:36:30|87446|87411|87483|87422|87500|87438|87446|87400|900
1644853000000|2022-02-14 15:36:40|87500|87421|87480|87437|87525|87484|87480|87421|744
1644853010000|2022-02-14 15:36:50|87475|87439|87417|87359|87480|87439|87411|87317|1952
1644853020000|2022-02-14 15:37:00|87409|87358|87456|87366|87458|87405|87391|87358|2252
1644853030000|2022-02-14 15:37:10|87438|87368|87407|87371|87438|87371|87387|87368|500
1644853040000|2022-02-14 15:37:20|87428|87372|87464|87422|87476|87422|87396|87371|1181
1644853050000|2022-02-14 15:37:30|87455|87424|87495|87395|87526|87498|87455|87395|1411
1644853060000|2022-02-14 15:37:40|87479|87417|87430|87368|87483|87438|87428|87368|1664
1644853070000|2022-02-14 15:37:50|87429|87372|87335|87300|87430|87372|87335|87300|4307
1644853080000|2022-02-14 15:38:00|87334|87288|87156|87117|87334|87288|87135|87117|10604
1644853090000|2022-02-14 15:38:10|87170|87121|87159|87123|87200|87158|87157|87121|4583
1644853100000|2022-02-14 15:38:20|87158|87121|87273|87228|87313|87233|87141|87119|6374
1644853110000|2022-02-14 15:38:30|87305|87237|87252|87200|87339|87279|87231|87200|1100
1644853120000|2022-02-14 15:38:40|87241|87201|87227|87184|87282|87211|87214|87180|6094
1644853130000|2022-02-14 15:38:50|87226|87185|87323|87281|87358|87316|87199|87160|4981
1644853140000|2022-02-14 15:39:00|87308|87272|87450|87376|87450|87378|87298|87272|5479
1644853150000|2022-02-14 15:39:10|87433|87380|87463|87412|87490|87444|87412|87363|5059
1644853160000|2022-02-14 15:39:20|87462|87423|87506|87471|87548|87508|87462|87423|2447
1644853170000|2022-02-14 15:39:30|87531|87475|87500|87436|87576|87520|87476|87423|754
1644853180000|2022-02-14 15:39:40|87468|87437|87484|87437|87510|87469|87468|87425|1939
1644853190000|2022-02-14 15:39:50|87470|87425|87550|87475|87550|87481|87418|87384|5698
1644853200000|2022-02-14 15:40:00|87549|87474|87498|87445|87550|87498|87454|87433|1015
1644853210000|2022-02-14 15:40:10|87536|87458|87530|87476|87550|87482|87499|87427|1200
1644853220000|2022-02-14 15:40:20|87517|87482|87487|87427|87530|87522|87465|87426|746
1644853230000|2022-02-14 15:40:30|87485|87434|87474|87413|87518|87460|87425|87380|2443
1644853240000|2022-02-14 15:40:40|87469|87414|87440|87409|87469|87417|87440|87408|500
1644853250000|2022-02-14 15:40:50|87453|87416|87497|87415|87497|87428|87426|87385|501
1644853260000|2022-02-14 15:41:00|87487|87439|87584|87542|87584|87545|87463|87418|2571
1644853270000|2022-02-14 15:41:10|87575|87514|87609|87568|87609|87593|87560|87512|7007
1644853280000|2022-02-14 15:41:20|87611|87590|87988|87949|87988|87964|87611|87590|35426
1644853290000|2022-02-14 15:41:30|87985|87967|87921|87883|87997|87968|87921|87878|6598
1644853300000|2022-02-14 15:41:40|87922|87891|87892|87846|87955|87906|87861|87718|2794
1644853310000|2022-02-14 15:41:50|87906|87845|87866|87834|87906|87850|87834|87761|1847
1644853320000|2022-02-14 15:42:00|87862|87806|87935|87877|87942|87887|87862|87806|1587
1644853330000|2022-02-14 15:42:10|87942|87883|87922|87888|87948|87904|87888|87851|3427
1644853340000|2022-02-14 15:42:20|87905|87876|87952|87913|87999|87972|87892|87851|4299
1644853350000|2022-02-14 15:42:30|87999|87930|87997|87941|88095|88041|87969|87900|22924
1644853360000|2022-02-14 15:42:40|87999|87960|88049|88005|88067|88020|87999|87941|7768
1644853370000|2022-02-14 15:42:50|88050|88004|88084|88050|88084|88064|88030|87995|1722
1644853380000|2022-02-14 15:43:00|88081|88035|88187|88144|88193|88186|88062|88021|12305
1644853390000|2022-02-14 15:43:10|88186|88119|88199|88166|88199|88171|88150|88119|3878
1644853400000|2022-02-14 15:43:20|88191|88148|88225|88189|88225|88189|88177|88148|8452
1644853410000|2022-02-14 15:43:30|88224|88195|88230|88206|88248|88211|88200|88161|4345
1644853420000|2022-02-14 15:43:40|88239|88207|88300|88265|88325|88282|88239|88207|4353
1644853430000|2022-02-14 15:43:50|88291|88236|88248|88212|88291|88265|88248|88207|4743
1644853440000|2022-02-14 15:44:00|88225|88211|88241|88214|88270|88228|88225|88201|8101
1644853450000|2022-02-14 15:44:10|88250|88213|88351|88319|88370|88357|88250|88213|7819
1644853460000|2022-02-14 15:44:20|88352|88295|88391|88347|88391|88348|88323|88271|3104
1644853470000|2022-02-14 15:44:30|88363|88344|88250|88214|88363|88344|88235|88213|4583
1644853480000|2022-02-14 15:44:40|88234|88213|88177|88150|88250|88220|88169|88150|7108
1644853490000|2022-02-14 15:44:50|88176|88151|88171|88139|88214|88177|88147|88110|2575
1644853500000|2022-02-14 15:45:00|88163|88122|88141|88111|88163|88124|88128|88100|3392
1644853510000|2022-02-14 15:45:10|88137|88103|88121|88082|88137|88107|88100|88061|2691
1644853520000|2022-02-14 15:45:20|88137|88088|88207|88176|88207|88176|88119|88079|2060
1644853530000|2022-02-14 15:45:30|88214|88180|88320|88225|88326|88288|88214|88172|4102
1644853540000|2022-02-14 15:45:40|88298|88270|88250|88180|88300|88270|88226|88167|1929
1644853550000|2022-02-14 15:45:50|88245|88197|88298|88275|88333|88300|88209|88180|2553
1644853560000|2022-02-14 15:46:00|88295|88267|88225|88180|88300|88270|88216|88180|1100
1644853570000|2022-02-14 15:46:10|88224|88189|88275|88252|88300|88262|88183|88153|3938
1644853580000|2022-02-14 15:46:20|88276|88200|88300|88260|88329|88282|88234|88200|4987
1644853590000|2022-02-14 15:46:30|88308|88280|88321|88276|88335|88305|88290|88250|3486
1644853600000|2022-02-14 15:46:40|88311|88284|88361|88325|88369|88343|88311|88284|2292
1644853610000|2022-02-14 15:46:50|88347|88312|88325|88286|88361|88312|88299|88239|1545
1644853620000|2022-02-14 15:47:00|88363|88301|88348|88314|88369|88315|88318|88273|2136
1644853630000|2022-02-14 15:47:10|88362|88316|88286|88240|88362|88316|88286|88240|2751
1644853640000|2022-02-14 15:47:20|88314|88255|88295|88255|88362|88335|88295|88240|730
1644853650000|2022-02-14 15:47:30|88294|88256|88314|88268|88350|88285|88293|88240|1410
1644853660000|2022-02-14 15:47:40|88312|88263|88336|88300|88350|88333|88271|88240|1667
1644853670000|2022-02-14 15:47:50|88345|88302|88348|88330|88356|88330|88329|88299|850
1644853680000|2022-02-14 15:48:00|88353|88316|88400|88371|88450|88428|88353|88312|9076
1644853690000|2022-02-14 15:48:10|88420|88366|88459|88416|88470|88450|88419|88366|6199
1644853700000|2022-02-14 15:48:20|88470|88420|88565|88482|88566|88544|88469|88416|11446
1644853710000|2022-02-14 15:48:30|88563|88487|88520|88475|88565|88508|88505|88470|3427
1644853720000|2022-02-14 15:48:40|88500|88470|88520|88492|88520|88502|88460|88401|1039
1644853730000|2022-02-14 15:48:50|88519|88431|88494|88433|88519|88494|88460|88420|1760
1644853740000|2022-02-14 15:49:00|88512|88465|88508|88475|88538|88519|88508|88461|3679
1644853750000|2022-02-14 15:49:10|88509|88468|88452|88414|88550|88526|88446|88404|2594
1644853760000|2022-02-14 15:49:20|88449|88413|88400|88360|88463|88416|88386|88360|2643
1644853770000|2022-02-14 15:49:30|88390|88367|88471|88403|88480|88433|88388|88360|900
1644853780000|2022-02-14 15:49:40|88476|88406|88448|88401|88476|88406|88441|88400|100
1644853790000|2022-02-14 15:49:50|88450|88402|88537|88508|88551|88518|88435|88400|2500
1644853800000|2022-02-14 15:50:00|88539|88509|88598|88552|88599|88570|88513|88478|2695
1644853810000|2022-02-14 15:50:10|88587|88553|88600|88565|88680|88631|88587|88553|8774
1644853820000|2022-02-14 15:50:20|88644|88566|88580|88535|88661|88617|88575|88535|2360
1644853830000|2022-02-14 15:50:30|88579|88564|88522|88451|88635|88574|88522|88451|2700
1644853840000|2022-02-14 15:50:40|88523|88452|88496|88460|88527|88476|88484|88437|5083
1644853850000|2022-02-14 15:50:50|88495|88462|88457|88416|88527|88478|88455|88416|2983
1644853860000|2022-02-14 15:51:00|88446|88419|88424|88389|88474|88441|88416|88389|1762
1644853870000|2022-02-14 15:51:10|88425|88403|88447|88408|88474|88443|88425|88389|1440
1644853880000|2022-02-14 15:51:20|88448|88411|88450|88411|88499|88471|88447|88402|385
1644853890000|2022-02-14 15:51:30|88451|88412|88499|88452|88500|88475|88404|88377|3448
1644853900000|2022-02-14 15:51:40|88500|88456|88470|88437|88530|88486|88467|88436|1379
1644853910000|2022-02-14 15:51:50|88467|88436|88454|88420|88467|88436|88435|88400|1480
1644853920000|2022-02-14 15:52:00|88439|88400|88378|88345|88439|88400|88367|88345|2500
1644853930000|2022-02-14 15:52:10|88364|88340|88300|88273|88364|88340|88273|88235|3667
1644853940000|2022-02-14 15:52:20|88318|88236|88293|88245|88384|88327|88293|88236|1000
1644853950000|2022-02-14 15:52:30|88292|88255|88280|88250|88300|88281|88273|88236|1984
1644853960000|2022-02-14 15:52:40|88300|88256|88243|88211|88300|88256|88231|88210|2135
1644853970000|2022-02-14 15:52:50|88241|88210|88270|88229|88286|88239|88226|88209|3089
1644853980000|2022-02-14 15:53:00|88262|88230|88239|88219|88298|88261|88239|88219|635
1644853990000|2022-02-14 15:53:10|88252|88215|88242|88200|88300|88275|88242|88200|1200
1644854000000|2022-02-14 15:53:20|88238|88187|88199|88154|88253|88189|88164|88129|8866
1644854010000|2022-02-14 15:53:30|88189|88141|88248|88206|88250|88223|88153|88129|1154
1644854020000|2022-02-14 15:53:40|88250|88220|88383|88335|88383|88347|88250|88220|2205
1644854030000|2022-02-14 15:53:50|88398|88340|88381|88361|88400|88368|88348|88282|3900
1644854040000|2022-02-14 15:54:00|88380|88344|88392|88331|88400|88359|88368|88316|7006
1644854050000|2022-02-14 15:54:10|88389|88330|88392|88317|88392|88339|88351|88307|1889
1644854060000|2022-02-14 15:54:20|88391|88334|88376|88331|88392|88363|88373|88317|1183
1644854070000|2022-02-14 15:54:30|88353|88319|88374|88317|88376|88335|88335|88317|1416
1644854080000|2022-02-14 15:54:40|88375|88326|88472|88410|88472|88448|88368|88326|3007
1644854090000|2022-02-14 15:54:50|88462|88411|88465|88406|88478|88442|88431|88361|1500
1644854100000|2022-02-14 15:55:00|88448|88416|88371|88333|88469|88426|88371|88318|1800
1644854110000|2022-02-14 15:55:10|88369|88318|88491|88432|88541|88498|88332|88317|8540
1644854120000|2022-02-14 15:55:20|88490|88451|88566|88508|88566|88531|88473|88432|1280
1644854130000|2022-02-14 15:55:30|88567|88513|88620|88570|88623|88585|88557|88513|3966
1644854140000|2022-02-14 15:55:40|88616|88575|88680|88630|88692|88652|88605|88569|3363
1644854150000|2022-02-14 15:55:50|88683|88631|88671|88614|88683|88645|88605|88570|5617
1644854160000|2022-02-14 15:56:00|88676|88615|88694|88606|88697|88667|88638|88600|2220
1644854170000|2022-02-14 15:56:10|88692|88607|88661|88624|88692|88624|88614|88570|3737
1644854180000|2022-02-14 15:56:20|88655|88628|88573|88535|88697|88648|88571|88535|3556
1644854190000|2022-02-14 15:56:30|88620|88555|88619|88582|88650|88597|88609|88555|2472
1644854200000|2022-02-14 15:56:40|88616|88572|88623|88580|88625|88582|88600|88572|1900
1644854210000|2022-02-14 15:56:50|88613|88586|88700|88669|88705|88681|88591|88558|4627
1644854220000|2022-02-14 15:57:00|88705|88670|88525|88461|88724|88686|88523|88460|9223
1644854230000|2022-02-14 15:57:10|88508|88430|88416|88351|88508|88447|88381|88324|3706
1644854240000|2022-02-14 15:57:20|88418|88333|88458|88400|88464|88402|88373|88333|1000
1644854250000|2022-02-14 15:57:30|88439|88379|88353|88269|88450|88384|88262|88228|8728
1644854260000|2022-02-14 15:57:40|88311|88259|88380|88318|88400|88319|88300|88259|2181
1644854270000|2022-02-14 15:57:50|88377|88338|88447|88336|88450|88389|88368|88317|2185
1644854280000|2022-02-14 15:58:00|88396|88344|88390|88356|88448|88372|88377|88334|1267
1644854290000|2022-02-14 15:58:10|88379|88352|88369|88325|88439|88381|88356|88325|2429
1644854300000|2022-02-14 15:58:20|88349|88313|88350|88302|88365|88325|88261|88253|1630
1644854310000|2022-02-14 15:58:30|88349|88313|88401|88362|88401|88374|88345|88304|1600
1644854320000|2022-02-14 15:58:40|88410|88376|88483|88424|88491|88461|88410|88362|3019
1644854330000|2022-02-14 15:58:50|88492|88439|88562|88512|88575|88514|88483|88425|1709
1644854340000|2022-02-14 15:59:00|88575|88541|88520|88484|88600|88558|88520|88452|4593
1644854350000|2022-02-14 15:59:10|88539|88506|88639|88592|88639|88607|88537|88484|1981
1644854360000|2022-02-14 15:59:20|88638|88602|88546|88500|88640|88602|88543|88493|2374
1644854370000|2022-02-14 15:59:30|88543|88499|88512|88453|88599|88500|88477|88450|3126
1644854380000|2022-02-14 15:59:40|88526|88473|88521|88471|88600|88560|88505|88453|1850
1644854390000|2022-02-14 15:59:50|88518|88473|88538|88475|88573|88485|88499|88441|200
1644854400000|2022-02-14 16:00:00|88581|88527|88497|88464|88650|88600|88497|88464|3656
1644854410000|2022-02-14 16:00:10|88530|88465|88494|88442|88548|88473|88490|88442|1277
1644854420000|2022-02-14 16:00:20|88500|88450|88459|88402|88543|88474|88430|88400|4928
1644854430000|2022-02-14 16:00:30|88446|88401|88515|88457|88523|88477|88446|88401|1552
1644854440000|2022-02-14 16:00:40|88500|88442|88492|88450|88519|88472|88480|88439|4225
1644854450000|2022-02-14 16:00:50|88491|88451|88553|88503|88553|88528|88491|88450|1750
1644854460000|2022-02-14 16:01:00|88547|88491|88548|88501|88575|88534|88529|88491|3590
1644854470000|2022-02-14 16:01:10|88524|88470|88495|88450|88555|88526|88495|88450|2770
1644854480000|2022-02-14 16:01:20|88491|88451|88530|88468|88530|88472|88449|88400|400
1644854490000|2022-02-14 16:01:30|88529|88469|88603|88517|88626|88588|88514|88469|2280
1644854500000|2022-02-14 16:01:40|88589|88528|88585|88546|88623|88569|88554|88517|1590
1644854510000|2022-02-14 16:01:50|88608|88556|88616|88553|88626|88592|88606|88546|400
1644854520000|2022-02-14 16:02:00|88577|88546|88586|88518|88616|88570|88510|88470|2161
1644854530000|2022-02-14 16:02:10|88544|88500|88567|88501|88600|88538|88544|88500|500
1644854540000|2022-02-14 16:02:20|88558|88515|88695|88659|88699|88663|88558|88515|4356
1644854550000|2022-02-14 16:02:30|88698|88645|88762|88706|88769|88725|88698|88645|3567
1644854560000|2022-02-14 16:02:40|88751|88707|88715|88668|88753|88729|88712|88668|5305
1644854570000|2022-02-14 16:02:50|88697|88657|88750|88703|88750|88720|88696|88652|1337
1644854580000|2022-02-14 16:03:00|88737|88704|88740|88685|88775|88746|88713|88685|4116
1644854590000|2022-02-14 16:03:10|88725|88681|88726|88661|88741|88681|88680|88652|1598
1644854600000|2022-02-14 16:03:20|88720|88660|88656|88608|88731|88662|88638|88606|1930
1644854610000|2022-02-14 16:03:30|88657|88607|88660|88613|88680|88633|88599|88541|464
1644854620000|2022-02-14 16:03:40|88680|88601|88695|88606|88697|88663|88649|88600|941
1644854630000|2022-02-14 16:03:50|88691|88603|88799|88765|88800|88772|88691|88603|4803
1644854640000|2022-02-14 16:04:00|88798|88764|88911|88856|88911|88879|88796|88764|13076
1644854650000|2022-02-14 16:04:10|88908|88858|88951|88928|88951|88937|88900|88852|3651
1644854660000|2022-02-14 16:04:20|88971|88939|88897|88843|88982|88950|88869|88837|6625
1644854670000|2022-02-14 16:04:30|88886|88844|88831|88781|88897|88846|88831|88781|2433
1644854680000|2022-02-14 16:04:40|88820|88782|88855|88799|88855|88830|88776|88719|1606
1644854690000|2022-02-14 16:04:50|88840|88782|88878|88836|88890|88836|88840|88782|1000
1644854700000|2022-02-14 16:05:00|88864|88814|88935|88867|88950|88909|88831|88800|3724
1644854710000|2022-02-14 16:05:10|88921|88869|88930|88900|88950|88901|88863|88814|896
1644854720000|2022-02-14 16:05:20|88929|88904|88904|88815|88974|88936|88847|88815|7830
1644854730000|2022-02-14 16:05:30|88901|88829|88840|88800|88904|88854|88840|88800|650
1644854740000|2022-02-14 16:05:40|88888|88802|88899|88870|88900|88870|88877|88802|800
1644854750000|2022-02-14 16:05:50|88896|88866|88900|88856|88900|88866|88850|88809|1203
1644854760000|2022-02-14 16:06:00|88888|88855|88756|88727|88888|88855|88756|88727|3487
1644854770000|2022-02-14 16:06:10|88795|88728|88791|88752|88830|88764|88756|88728|1737
1644854780000|2022-02-14 16:06:20|88800|88771|88941|88914|88941|88914|88800|88752|3186
1644854790000|2022-02-14 16:06:30|88943|88920|88987|88945|88988|88951|88937|88900|3772
1644854800000|2022-02-14 16:06:40|88988|88952|88995|88959|89050|89019|88957|88943|22479
1644854810000|2022-02-14 16:06:50|88996|88955|89154|89117|89154|89117|88958|88926|9527
1644854820000|2022-02-14 16:07:00|89160|89123|89264|89224|89286|89250|89154|89123|11171
1644854830000|2022-02-14 16:07:10|89286|89248|89286|89257|89341|89303|89235|89200|12950
1644854840000|2022-02-14 16:07:20|89283|89232|89272|89250|89297|89259|89243|89200|5440
1644854850000|2022-02-14 16:07:30|89271|89235|89250|89201|89272|89235|89196|89165|5061
1644854860000|2022-02-14 16:07:40|89243|89186|89198|89161|89267|89236|89188|89160|1375
1644854870000|2022-02-14 16:07:50|89196|89159|89199|89151|89220|89175|89173|89143|1092
1644854880000|2022-02-14 16:08:00|89211|89158|89163|89130|89220|89200|89163|89117|4060
1644854890000|2022-02-14 16:08:10|89162|89117|89250|89195|89250|89196|89145|89109|2579
1644854900000|2022-02-14 16:08:20|89226|89175|89200|89163|89250|89182|89170|89130|967
1644854910000|2022-02-14 16:08:30|89198|89146|89099|89070|89199|89168|89099|89070|4910
1644854920000|2022-02-14 16:08:40|89118|89072|89163|89115|89163|89124|89118|89072|2781
1644854930000|2022-02-14 16:08:50|89125|89108|89163|89108|89163|89137|89121|89090|1920
1644854940000|2022-02-14 16:09:00|89149|89104|89250|89221|89250|89221|89148|89104|2910
1644854950000|2022-02-14 16:09:10|89235|89200|89232|89200|89296|89275|89226|89190|2230
1644854960000|2022-02-14 16:09:20|89276|89201|89162|89123|89276|89201|89162|89123|1671
1644854970000|2022-02-14 16:09:30|89142|89106|89180|89137|89200|89151|89112|89079|1161
1644854980000|2022-02-14 16:09:40|89172|89127|89132|89091|89180|89142|89116|89080|921
1644854990000|2022-02-14 16:09:50|89123|89105|89130|89099|89169|89124|89091|89070|1526
1644855000000|2022-02-14 16:10:00|89129|89100|89200|89173|89200|89173|89096|89077|2320
1644855010000|2022-02-14 16:10:10|89198|89175|89248|89140|89250|89215|89165|89134|1031
1644855020000|2022-02-14 16:10:20|89200|89158|89131|89100|89250|89166|89121|89099|1985
1644855030000|2022-02-14 16:10:30|89122|89099|89131|89098|89153|89101|89096|89052|6299
1644855040000|2022-02-14 16:10:40|89117|89051|89153|89095|89153|89126|89058|89020|1220
1644855050000|2022-02-14 16:10:50|89143|89086|89131|89083|89161|89109|89120|89066|500
1644855060000|2022-02-14 16:11:00|89141|89100|89143|89100|89177|89150|89109|89074|1400
1644855070000|2022-02-14 16:11:10|89127|89095|89088|89034|89133|89095|89039|89020|2611
1644855080000|2022-02-14 16:11:20|89096|89038|89095|89067|89107|89084|89050|89038|2240
1644855090000|2022-02-14 16:11:30|89107|89040|89162|89126|89177|89155|89107|89040|3985
1644855100000|2022-02-14 16:11:40|89150|89121|89173|89137|89173|89152|89132|89061|1500
1644855110000|2022-02-14 16:11:50|89178|89139|89156|89111|89248|89208|89127|89099|3558
1644855120000|2022-02-14 16:12:00|89166|89112|89125|89100|89200|89144|89108|89061|4250
1644855130000|2022-02-14 16:12:10|89126|89085|89177|89101|89190|89124|89116|89085|1408
1644855140000|2022-02-14 16:12:20|89178|89113|89124|89100|89200|89138|89124|89100|1301
1644855150000|2022-02-14 16:12:30|89126|89074|89068|89023|89126|89074|89043|89011|12677
1644855160000|2022-02-14 16:12:40|89056|89011|89137|89097|89138|89097|89056|89011|550
1644855170000|2022-02-14 16:12:50|89140|89102|89200|89178|89200|89178|89135|89101|1967
1644855180000|2022-02-14 16:13:00|89199|89180|89168|89132|89199|89187|89128|89050|2191
1644855190000|2022-02-14 16:13:10|89167|89103|89271|89229|89271|89253|89157|89103|3901
1644855200000|2022-02-14 16:13:20|89266|89233|89283|89257|89288|89274|89266|89224|4119
1644855210000|2022-02-14 16:13:30|89267|89238|89260|89222|89288|89258|89252|89219|1749
1644855220000|2022-02-14 16:13:40|89259|89258|89280|89241|89288|89258|89255|89219|938
1644855230000|2022-02-14 16:13:50|89273|89242|89288|89257|89288|89258|89245|89219|1521
1644855240000|2022-02-14 16:14:00|89290|89258|89275|89216|89323|89301|89234|89200|6768
1644855250000|2022-02-14 16:14:10|89241|89218|89204|89168|89275|89239|89188|89150|3461
1644855260000|2022-02-14 16:14:20|89193|89155|89140|89110|89210|89157|89098|89069|6578
1644855270000|2022-02-14 16:14:30|89147|89111|89167|89132|89168|89152|89134|89100|1950
1644855280000|2022-02-14 16:14:40|89143|89111|89126|89079|89150|89111|89108|89072|910
1644855290000|2022-02-14 16:14:50|89118|89072|89123|89087|89159|89128|89118|89072|500
1644855300000|2022-02-14 16:15:00|89136|89100|89169|89124|89190|89148|89136|89100|2188
1644855310000|2022-02-14 16:15:10|89180|89126|89172|89138|89250|89179|89172|89126|1695
1644855320000|2022-02-14 16:15:20|89169|89139|89152|89105|89200|89147|89145|89102|2504
1644855330000|2022-02-14 16:15:30|89154|89111|89127|89092|89154|89119|89112|89072|3655
1644855340000|2022-02-14 16:15:40|89129|89101|89177|89109|89200|89155|89129|89101|504
1644855350000|2022-02-14 16:15:50|89175|89145|89262|89231|89269|89231|89175|89145|2262
1644855360000|2022-02-14 16:16:00|89274|89230|89374|89349|89374|89360|89274|89230|7941
1644855370000|2022-02-14 16:16:10|89372|89362|89466|89411|89469|89437|89372|89349|11911
1644855380000|2022-02-14 16:16:20|89446|89412|89533|89501|89533|89507|89446|89412|15604
1644855390000|2022-02-14 16:16:30|89522|89513|89642|89590|89650|89620|89522|89501|12205
1644855400000|2022-02-14 16:16:40|89616|89591|89612|89576|89620|89591|89530|89505|2906
1644855410000|2022-02-14 16:16:50|89638|89575|89645|89600|89666|89617|89600|89575|4329
1644855420000|2022-02-14 16:17:00|89646|89601|89688|89633|89700|89663|89638|89586|4492
1644855430000|2022-02-14 16:17:10|89683|89642|89696|89642|89700|89679|89674|89617|3073
1644855440000|2022-02-14 16:17:20|89698|89641|89696|89641|89700|89664|89644|89617|800
1644855450000|2022-02-14 16:17:30|89689|89625|89619|89585|89689|89625|89557|89530|4760
1644855460000|2022-02-14 16:17:40|89617|89570|89603|89559|89643|89587|89575|89557|2116
1644855470000|2022-02-14 16:17:50|89586|89558|89594|89530|89599|89558|89556|89508|1397
1644855480000|2022-02-14 16:18:00|89600|89531|89639|89601|89666|89629|89583|89530|2636
1644855490000|2022-02-14 16:18:10|89628|89588|89680|89640|89680|89643|89621|89577|2305
1644855500000|2022-02-14 16:18:20|89678|89635|89700|89658|89722|89688|89671|89626|8891
1644855510000|2022-02-14 16:18:30|89702|89679|89702|89678|89744|89718|89700|89658|4060
1644855520000|2022-02-14 16:18:40|89704|89658|89729|89706|89743|89721|89697|89658|4538
1644855530000|2022-02-14 16:18:50|89730|89700|89758|89727|89791|89766|89730|89700|6118
1644855540000|2022-02-14 16:19:00|89777|89728|89832|89805|89832|89814|89777|89728|8415
1644855550000|2022-02-14 16:19:10|89836|89800|89811|89791|89869|89840|89800|89791|6583
1644855560000|2022-02-14 16:19:20|89813|89792|89784|89754|89838|89812|89763|89740|7359
1644855570000|2022-02-14 16:19:30|89777|89744|89783|89743|89799|89764|89749|89728|596
1644855580000|2022-02-14 16:19:40|89768|89741|89760|89741|89768|89748|89751|89728|420
1644855590000|2022-02-14 16:19:50|89759|89728|89772|89751|89772|89755|89736|89702|4106
1644855600000|2022-02-14 16:20:00|89784|89741|89729|89706|89784|89742|89725|89702|2887
1644855610000|2022-02-14 16:20:10|89737|89704|89730|89669|89748|89721|89691|89669|6640
1644855620000|2022-02-14 16:20:20|89719|89689|89688|89640|89744|89703|89662|89634|5557
1644855630000|2022-02-14 16:20:30|89684|89664|89700|89645|89710|89681|89660|89634|1000
1644855640000|2022-02-14 16:20:40|89697|89646|89718|89675|89718|89689|89650|89637|3775
1644855650000|2022-02-14 16:20:50|89736|89689|89800|89776|89800|89783|89736|89689|2866
1644855660000|2022-02-14 16:21:00|89819|89787|89735|89700|89860|89829|89735|89700|13326
1644855670000|2022-02-14 16:21:10|89736|89697|89742|89691|89754|89701|89676|89656|2641
1644855680000|2022-02-14 16:21:20|89745|89661|89776|89741|89788|89748|89745|89661|102
1644855690000|2022-02-14 16:21:30|89788|89753|89810|89776|89810|89783|89780|89740|2840
1644855700000|2022-02-14 16:21:40|89797|89754|89724|89700|89810|89772|89724|89700|1455
1644855710000|2022-02-14 16:21:50|89799|89701|89776|89711|89800|89729|89710|89700|1056
1644855720000|2022-02-14 16:22:00|89790|89733|89751|89704|89798|89741|89734|89703|1041
1644855730000|2022-02-14 16:22:10|89743|89703|89791|89768|89800|89778|89743|89703|2953
1644855740000|2022-02-14 16:22:20|89798|89765|89827|89801|89830|89814|89783|89753|2731
1644855750000|2022-02-14 16:22:30|89826|89794|89830|89774|89830|89794|89772|89753|800
1644855760000|2022-02-14 16:22:40|89825|89754|89759|89731|89825|89754|89742|89721|609
1644855770000|2022-02-14 16:22:50|89758|89730|89798|89760|89799|89768|89758|89721|900
1644855780000|2022-02-14 16:23:00|89782|89753|89860|89796|89888|89859|89782|89753|4700
1644855790000|2022-02-14 16:23:10|89861|89828|89777|89731|89861|89828|89777|89731|1910
1644855800000|2022-02-14 16:23:20|89769|89732|89775|89741|89777|89752|89739|89700|1114
1644855810000|2022-02-14 16:23:30|89761|89751|89764|89733|89792|89751|89739|89710|1258
1644855820000|2022-02-14 16:23:40|89748|89725|89700|89677|89772|89735|89700|89677|3100
1644855830000|2022-02-14 16:23:50|89698|89679|89711|89680|89755|89708|89698|89677|6322
1644855840000|2022-02-14 16:24:00|89723|89689|89746|89714|89755|89714|89711|89678|2302
1644855850000|2022-02-14 16:24:10|89745|89715|89741|89714|89745|89721|89712|89697|891
1644855860000|2022-02-14 16:24:20|89747|89735|89751|89716|89780|89760|89737|89714|700
1644855870000|2022-02-14 16:24:30|89753|89718|89736|89702|89753|89718|89688|89659|1965
1644855880000|2022-02-14 16:24:40|89734|89703|89793|89746|89793|89758|89702|89695|2688
1644855890000|2022-02-14 16:24:50|89796|89754|89843|89797|89850|89829|89796|89754|5415
1644855900000|2022-02-14 16:25:00|89844|89800|89871|89836|89880|89866|89835|89800|2188
1644855910000|2022-02-14 16:25:10|89880|89848|89823|89794|89880|89848|89823|89780|4814
1644855920000|2022-02-14 16:25:20|89821|89785|89827|89785|89856|89822|89809|89782|2440
1644855930000|2022-02-14 16:25:30|89840|89786|89751|89708|89840|89800|89745|89708|4138
1644855940000|2022-02-14 16:25:40|89784|89712|89784|89693|89800|89752|89701|89690|3668
1644855950000|2022-02-14 16:25:50|89728|89690|89661|89631|89728|89690|89633|89610|5427
1644855960000|2022-02-14 16:26:00|89670|89642|89700|89670|89743|89728|89663|89624|6767
1644855970000|2022-02-14 16:26:10|89714|89673|89746|89705|89800|89740|89700|89652|1768
1644855980000|2022-02-14 16:26:20|89742|89707|89757|89732|89800|89740|89742|89707|500
1644855990000|2022-02-14 16:26:30|89761|89700|89765|89715|89797|89755|89716|89700|600
1644856000000|2022-02-14 16:26:40|89757|89701|89750|89724|89765|89738|89749|89701|832
1644856010000|2022-02-14 16:26:50|89751|89727|89732|89700|89765|89739|89701|89694|3807
1644856020000|2022-02-14 16:27:00|89737|89701|89720|89681|89749|89720|89684|89680|2786
1644856030000|2022-02-14 16:27:10|89730|89682|89760|89712|89770|89727|89721|89681|3534
1644856040000|2022-02-14 16:27:20|89765|89725|89822|89783|89822|89801|89735|89681|3146
1644856050000|2022-02-14 16:27:30|89835|89784|89855|89801|89888|89859|89814|89754|4423
1644856060000|2022-02-14 16:27:40|89848|89802|89834|89801|89848|89806|89813|89753|1015
1644856070000|2022-02-14 16:27:50|89846|89800|89804|89753|89848|89830|89804|89753|1921
1644856080000|2022-02-14 16:28:00|89796|89767|89843|89816|89865|89834|89795|89753|3968
1644856090000|2022-02-14 16:28:10|89826|89810|89826|89800|89838|89810|89804|89776|1650
1644856100000|2022-02-14 16:28:20|89833|89802|89850|89817|89865|89838|89833|89802|1641
1644856110000|2022-02-14 16:28:30|89859|89820|89859|89827|89859|89827|89847|89817|4471
1644856120000|2022-02-14 16:28:40|89855|89821|89849|89817|89885|89845|89841|89817|4711
1644856130000|2022-02-14 16:28:50|89831|89814|89789|89760|89849|89825|89789|89751|4702
1644856140000|2022-02-14 16:29:00|89787|89750|89733|89710|89787|89750|89711|89700|5120
1644856150000|2022-02-14 16:29:10|89732|89711|89755|89726|89773|89740|89725|89700|1404
1644856160000|2022-02-14 16:29:20|89752|89733|89769|89711|89769|89733|89727|89700|600
1644856170000|2022-02-14 16:29:30|89768|89724|89748|89724|89780|89739|89742|89723|962
1644856180000|2022-02-14 16:29:40|89746|89723|89711|89678|89748|89723|89683|89650|3187
1644856190000|2022-02-14 16:29:50|89709|89677|89668|89643|89725|89689|89668|89633|2553
1644856200000|2022-02-14 16:30:00|89700|89652|89661|89633|89741|89694|89661|89633|2025
1644856210000|2022-02-14 16:30:10|89682|89650|89619|89600|89700|89669|89619|89600|5924
1644856220000|2022-02-14 16:30:20|89637|89583|89599|89559|89637|89584|89557|89533|5328
1644856230000|2022-02-14 16:30:30|89613|89582|89629|89591|89634|89593|89590|89559|1798
1644856240000|2022-02-14 16:30:40|89640|89594|89612|89566|89659|89623|89594|89559|1352
1644856250000|2022-02-14 16:30:50|89600|89567|89599|89542|89629|89594|89572|89542|1426
1644856260000|2022-02-14 16:31:00|89600|89558|89569|89525|89600|89558|89538|89510|6404
1644856270000|2022-02-14 16:31:10|89594|89537|89575|89548|89594|89558|89556|89530|1772
1644856280000|2022-02-14 16:31:20|89572|89546|89542|89503|89573|89546|89539|89503|3607
1644856290000|2022-02-14 16:31:30|89540|89509|89500|89478|89541|89509|89451|89442|8448
1644856300000|2022-02-14 16:31:40|89510|89481|89500|89475|89540|89505|89478|89450|2924
1644856310000|2022-02-14 16:31:50|89513|89482|89536|89503|89540|89521|89500|89475|1391
1644856320000|2022-02-14 16:32:00|89526|89500|89469|89427|89529|89500|89443|89426|4255
1644856330000|2022-02-14 16:32:10|89466|89426|89435|89384|89473|89426|89387|89375|3573
1644856340000|2022-02-14 16:32:20|89417|89386|89393|89369|89428|89388|89386|89369|1400
1644856350000|2022-02-14 16:32:30|89400|89370|89398|89371|89473|89445|89398|89370|4320
1644856360000|2022-02-14 16:32:40|89395|89370|89382|89357|89430|89391|89370|89343|2169
1644856370000|2022-02-14 16:32:50|89381|89343|89349|89315|89381|89349|89328|89311|1550
1644856380000|2022-02-14 16:33:00|89365|89319|89361|89335|89377|89356|89348|89315|1229
1644856390000|2022-02-14 16:33:10|89373|89336|89383|89347|89383|89357|89346|89322|1795
1644856400000|2022-02-14 16:33:20|89378|89338|89374|89339|89383|89339|89368|89338|1200
1644856410000|2022-02-14 16:33:30|89380|89355|89359|89339|89391|89357|89355|89322|480
1644856420000|2022-02-14 16:33:40|89372|89340|89448|89348|89499|89445|89360|89337|3875
1644856470000|2022-02-14 16:34:30|89449|89416|89524|89494|89524|89505|89449|89391|3415
1644856480000|2022-02-14 16:34:40|89515|89487|89650|89611|89650|89611|89501|89470|6308
1644856490000|2022-02-14 16:34:50|89651|89623|89626|89601|89651|89648|89626|89600|2070
1644856500000|2022-02-14 16:35:00|89628|89602|89700|89645|89700|89664|89628|89601|6222
1644856510000|2022-02-14 16:35:10|89693|89655|89561|89502|89700|89659|89550|89502|4852
1644856520000|2022-02-14 16:35:20|89537|89500|89532|89492|89537|89500|89465|89412|4099
1644856530000|2022-02-14 16:35:30|89528|89478|89530|89489|89586|89541|89527|89478|440
1644856540000|2022-02-14 16:35:40|89500|89488|89511|89462|89565|89488|89472|89405|688
1644856550000|2022-02-14 16:35:50|89500|89440|89500|89456|89500|89456|89448|89417|300
1644856560000|2022-02-14 16:36:00|89499|89458|89552|89518|89552|89521|89499|89456|700
1644856570000|2022-02-14 16:36:10|89547|89524|89537|89472|89547|89524|89506|89460|1900
1644856580000|2022-02-14 16:36:20|89505|89467|89467|89436|89540|89467|89456|89405|200
1644856590000|2022-02-14 16:36:30|89457|89405|89340|89300|89461|89420|89328|89300|2709
1644856600000|2022-02-14 16:36:40|89342|89301|89348|89301|89348|89304|89294|89262|1655
1644856610000|2022-02-14 16:36:50|89378|89304|89436|89400|89436|89400|89378|89300|640
1644856620000|2022-02-14 16:37:00|89433|89380|89335|89300|89436|89386|89327|89300|2376
1644856630000|2022-02-14 16:37:10|89317|89276|89330|89277|89359|89295|89288|89250|2362
1644856640000|2022-02-14 16:37:20|89331|89290|89283|89250|89331|89292|89283|89250|1100
1644856650000|2022-02-14 16:37:30|89323|89252|89313|89255|89351|89302|89293|89250|1843
1644856660000|2022-02-14 16:37:40|89295|89250|89138|89110|89295|89250|89138|89110|5209
1644856670000|2022-02-14 16:37:50|89145|89101|89135|89101|89167|89137|89130|89101|1871
1644856680000|2022-02-14 16:38:00|89136|89102|89098|89054|89182|89132|89065|89050|7057
1644856690000|2022-02-14 16:38:10|89095|89059|89096|89060|89141|89099|89086|89056|4261
1644856700000|2022-02-14 16:38:20|89097|89076|89127|89096|89141|89106|89097|89069|2298
1644856710000|2022-02-14 16:38:30|89141|89099|89098|89069|89156|89122|89098|89069|2306
1644856720000|2022-02-14 16:38:40|89130|89072|89097|89060|89142|89111|89092|89060|310
1644856730000|2022-02-14 16:38:50|89087|89056|89051|89021|89093|89056|89036|89003|5091
1644856740000|2022-02-14 16:39:00|89059|89036|89135|89100|89142|89103|89059|89036|1439
1644856750000|2022-02-14 16:39:10|89139|89098|89173|89135|89178|89150|89139|89098|2466
1644856760000|2022-02-14 16:39:20|89178|89136|89192|89154|89200|89164|89173|89136|1011
1644856770000|2022-02-14 16:39:30|89173|89153|89186|89150|89193|89153|89170|89133|1035
1644856780000|2022-02-14 16:39:40|89168|89134|89182|89143|89185|89143|89144|89100|750
1644856790000|2022-02-14 16:39:50|89181|89144|89200|89170|89200|89175|89180|89143|800
1644856800000|2022-02-14 16:40:00|89204|89171|89253|89201|89253|89218|89204|89170|3577
1644856810000|2022-02-14 16:40:10|89239|89188|89266|89219|89268|89232|89200|89158|2087
1644856820000|2022-02-14 16:40:20|89220|89222|89203|89150|89280|89252|89188|89150|8932
1644856830000|2022-02-14 16:40:30|89200|89151|89174|89113|89200|89158|89127|89100|1709
1644856840000|2022-02-14 16:40:40|89160|89114|89174|89113|89174|89123|89139|89113|200
1644856850000|2022-02-14 16:40:50|89150|89105|89115|89100|89174|89122|89115|89100|1648
1644856860000|2022-02-14 16:41:00|89128|89075|89102|89050|89129|89086|89079|89050|2100
1644856870000|2022-02-14 16:41:10|89099|89044|89047|89015|89099|89049|89046|89009|3889
1644856880000|2022-02-14 16:41:20|89052|89020|89142|89103|89142|89103|89047|89020|1454
1644856890000|2022-02-14 16:41:30|89149|89100|89160|89124|89160|89124|89130|89100|200
1644856900000|2022-02-14 16:41:40|89146|89111|89175|89131|89189|89157|89139|89111|2208
1644856910000|2022-02-14 16:41:50|89189|89133|89197|89151|89200|89170|89170|89133|1509
1644856920000|2022-02-14 16:42:00|89170|89143|89228|89189|89230|89194|89165|89131|7614
1644856930000|2022-02-14 16:42:10|89232|89203|89266|89210|89275|89251|89232|89167|2105
1644856940000|2022-02-14 16:42:20|89267|89200|89229|89170|89267|89205|89221|89161|200
1644856950000|2022-02-14 16:42:30|89224|89178|89169|89144|89224|89178|89157|89131|500
1644856960000|2022-02-14 16:42:40|89167|89131|89241|89173|89241|89185|89150|89119|500
1644856970000|2022-02-14 16:42:50|89219|89190|89268|89230|89273|89232|89219|89180|400
1644856980000|2022-02-14 16:43:00|89275|89232|89256|89210|89280|89257|89247|89206|200
1644856990000|2022-02-14 16:43:10|89276|89232|89169|89138|89276|89232|89169|89138|4120
1644857000000|2022-02-14 16:43:20|89167|89137|89174|89106|89183|89149|89141|89100|1447
1644857010000|2022-02-14 16:43:30|89150|89105|89122|89106|89150|89127|89115|89100|1200
1644857020000|2022-02-14 16:43:40|89126|89116|89200|89161|89200|89161|89126|89100|2571
1644857030000|2022-02-14 16:43:50|89191|89164|89185|89151|89191|89164|89167|89120|0
1644857040000|2022-02-14 16:44:00|89184|89157|89219|89200|89274|89238|89184|89156|8312
1644857050000|2022-02-14 16:44:10|89239|89201|89227|89189|89254|89205|89194|89159|726
1644857060000|2022-02-14 16:44:20|89241|89188|89231|89188|89241|89203|89227|89186|100
1644857070000|2022-02-14 16:44:30|89233|89200|89241|89186|89241|89200|89201|89186|400
1644857080000|2022-02-14 16:44:40|89202|89161|89171|89127|89202|89161|89136|89109|2566
1644857090000|2022-02-14 16:44:50|89167|89123|89167|89130|89170|89130|89133|89109|200
1644857100000|2022-02-14 16:45:00|89200|89117|89240|89201|89240|89201|89181|89117|1522
1644857110000|2022-02-14 16:45:10|89241|89203|89361|89324|89363|89324|89241|89203|8978
1644857120000|2022-02-14 16:45:20|89375|89326|89375|89350|89375|89351|89356|89325|1242
1644857130000|2022-02-14 16:45:30|89370|89340|89354|89316|89375|89341|89338|89313|1831
1644857140000|2022-02-14 16:45:40|89357|89317|89359|89342|89380|89362|89357|89317|3651
1644857150000|2022-02-14 16:45:50|89378|89350|89328|89285|89378|89350|89328|89285|700
1644857160000|2022-02-14 16:46:00|89301|89275|89194|89173|89301|89275|89194|89172|4747
1644857170000|2022-02-14 16:46:10|89193|89172|89176|89137|89247|89180|89169|89135|500
1644857180000|2022-02-14 16:46:20|89180|89135|89200|89151|89200|89160|89161|89135|310
1644857190000|2022-02-14 16:46:30|89194|89164|89225|89179|89259|89210|89194|89158|730
1644857200000|2022-02-14 16:46:40|89247|89192|89193|89157|89247|89192|89191|89141|847
1644857210000|2022-02-14 16:46:50|89192|89158|89251|89225|89257|89225|89192|89158|400
1644857220000|2022-02-14 16:47:00|89246|89208|89186|89141|89251|89223|89162|89130|1709
1644857230000|2022-02-14 16:47:10|89161|89131|89195|89144|89200|89187|89148|89109|673
1644857240000|2022-02-14 16:47:20|89200|89150|89245|89214|89252|89214|89200|89146|0
1644857250000|2022-02-14 16:47:30|89230|89198|89222|89199|89230|89199|89218|89198|810
1644857260000|2022-02-14 16:47:40|89239|89198|89265|89200|89268|89241|89222|89189|3524
1644857270000|2022-02-14 16:47:50|89261|89220|89324|89272|89326|89274|89261|89212|1013
1644857280000|2022-02-14 16:48:00|89325|89274|89330|89273|89330|89296|89325|89273|100
1644857290000|2022-02-14 16:48:10|89325|89279|89382|89355|89389|89357|89319|89279|1691
1644857300000|2022-02-14 16:48:20|89384|89300|89430|89406|89485|89440|89371|89300|4100
1644857310000|2022-02-14 16:48:30|89462|89410|89347|89300|89462|89420|89347|89300|1140
1644857320000|2022-02-14 16:48:40|89346|89312|89338|89300|89379|89341|89338|89300|300
1644857330000|2022-02-14 16:48:50|89321|89281|89367|89318|89379|89346|89318|89280|1198
1644857340000|2022-02-14 16:49:00|89379|89336|89410|89377|89459|89433|89379|89335|1552
1644857350000|2022-02-14 16:49:10|89400|89378|89426|89395|89450|89395|89382|89350|1030
1644857360000|2022-02-14 16:49:20|89434|89382|89410|89382|89448|89398|89374|89349|1745
1644857370000|2022-02-14 16:49:30|89404|89378|89412|89382|89424|89383|89396|89368|200
1644857380000|2022-02-14 16:49:40|89406|89369|89405|89354|89424|89376|89377|89350|700
1644857390000|2022-02-14 16:49:50|89400|89356|89380|89355|89400|89356|89356|89305|1845
1644857400000|2022-02-14 16:50:00|89382|89354|89408|89365|89429|89402|89382|89354|1271
1644857410000|2022-02-14 16:50:10|89399|89366|89344|89317|89408|89400|89340|89310|1778
1644857420000|2022-02-14 16:50:20|89339|89305|89334|89302|89355|89305|89305|89272|1630
1644857430000|2022-02-14 16:50:30|89341|89315|89350|89304|89375|89315|89330|89302|0
1644857440000|2022-02-14 16:50:40|89360|89309|89354|89318|89380|89333|89341|89309|0
1644857450000|2022-02-14 16:50:50|89380|89319|89388|89335|89388|89362|89354|89319|1000
1644857460000|2022-02-14 16:51:00|89378|89344|89367|89327|89387|89358|89348|89318|350
1644857470000|2022-02-14 16:51:10|89363|89331|89378|89304|89380|89342|89340|89300|1103
1644857480000|2022-02-14 16:51:20|89335|89300|89344|89309|89345|89321|89298|89275|2866
1644857490000|2022-02-14 16:51:30|89343|89310|89311|89277|89360|89311|89311|89277|100
1644857500000|2022-02-14 16:51:40|89334|89278|89310|89276|89340|89313|89297|89275|200
1644857510000|2022-02-14 16:51:50|89296|89275|89311|89260|89311|89276|89275|89250|2000
1644857520000|2022-02-14 16:52:00|89309|89250|89289|89250|89309|89261|89269|89250|2602
1644857530000|2022-02-14 16:52:10|89287|89246|89113|89080|89287|89246|89113|89080|5975
1644857540000|2022-02-14 16:52:20|89136|89081|89081|89051|89138|89107|89081|89050|2570
1644857550000|2022-02-14 16:52:30|89094|89053|89043|89001|89094|89054|89040|89001|8792
1644857560000|2022-02-14 16:52:40|89041|89009|88983|88961|89044|89010|88973|88946|7775
1644857570000|2022-02-14 16:52:50|88990|88963|89070|89051|89077|89051|88990|88963|2260
1644857580000|2022-02-14 16:53:00|89075|89050|89043|88999|89093|89070|89009|88975|4578
1644857590000|2022-02-14 16:53:10|89042|88997|89050|89014|89050|89014|89009|88973|2671
1644857600000|2022-02-14 16:53:20|89067|89016|89069|89021|89069|89049|89040|88973|773
1644857610000|2022-02-14 16:53:30|89070|89024|89111|89045|89111|89092|89070|89024|2309
1644857620000|2022-02-14 16:53:40|89110|89047|89099|89053|89110|89079|89051|89000|2202
1644857630000|2022-02-14 16:53:50|89097|89054|89120|89085|89169|89118|89096|89053|1381
1644857640000|2022-02-14 16:54:00|89117|89087|89121|89081|89140|89095|89082|89053|450
1644857650000|2022-02-14 16:54:10|89120|89080|89057|89027|89123|89080|89053|89027|1637
1644857660000|2022-02-14 16:54:20|89100|89028|89032|89011|89100|89051|89032|89011|1566
1644857670000|2022-02-14 16:54:30|89045|89017|89028|89000|89045|89017|89028|89000|548
1644857680000|2022-02-14 16:54:40|89014|88975|89028|89000|89066|89020|89011|88975|2841
1644857690000|2022-02-14 16:54:50|89029|89001|89033|89000|89059|89025|89029|89000|651
1644857700000|2022-02-14 16:55:00|89038|89001|89039|89001|89088|89046|89035|89000|839
1644857710000|2022-02-14 16:55:10|89054|89002|89081|89046|89088|89050|89043|89002|200
1644857720000|2022-02-14 16:55:20|89088|89049|89063|89020|89088|89067|89051|89019|941
1644857730000|2022-02-14 16:55:30|89080|89005|89088|89055|89088|89070|89058|89005|215
1644857740000|2022-02-14 16:55:40|89084|89054|89040|89006|89088|89060|89032|89005|1480
1644857750000|2022-02-14 16:55:50|89037|89007|88927|88900|89039|89010|88920|88900|6515
1644857760000|2022-02-14 16:56:00|88926|88916|88854|88811|88928|88916|88830|88810|3840
1644857770000|2022-02-14 16:56:10|88870|88832|88899|88850|88899|88850|88846|88811|465
1644857780000|2022-02-14 16:56:20|88900|88852|88809|88785|88900|88897|88793|88752|7728
1644857790000|2022-02-14 16:56:30|88820|88786|88820|88800|88820|88803|88790|88767|6058
1644857800000|2022-02-14 16:56:40|88814|88776|88872|88840|88900|88862|88814|88776|2350
1644857810000|2022-02-14 16:56:50|88871|88841|88933|88896|88933|88912|88871|88822|3380
1644857820000|2022-02-14 16:57:00|88927|88904|88976|88948|89000|88953|88927|88896|1200
1644857830000|2022-02-14 16:57:10|88969|88950|88978|88949|88978|88955|88967|88932|1600
1644857840000|2022-02-14 16:57:20|88998|88954|89056|89020|89056|89025|88998|88954|3485
1644857850000|2022-02-14 16:57:30|89050|89021|89038|89006|89050|89026|89038|89001|340
1644857860000|2022-02-14 16:57:40|89029|89003|89029|88974|89041|89003|88985|88945|2178
1644857870000|2022-02-14 16:57:50|89018|88972|89008|88974|89038|88996|89000|88972|500
1644857880000|2022-02-14 16:58:00|89019|88961|88977|88948|89040|89000|88969|88927|954
1644857890000|2022-02-14 16:58:10|88975|88936|88968|88932|88999|88939|88941|88910|400
1644857900000|2022-02-14 16:58:20|88995|88933|89012|88974|89041|89023|88988|88933|1101
1644857910000|2022-02-14 16:58:30|89041|88945|89061|89020|89069|89050|89032|88945|628
1644857920000|2022-02-14 16:58:40|89059|89022|89053|89022|89059|89023|89053|89021|300
1644857930000|2022-02-14 16:58:50|89055|89039|89099|89068|89138|89108|89055|89022|6470
1644857940000|2022-02-14 16:59:00|89097|89006|89088|89061|89100|89066|89050|89006|1353
1644857950000|2022-02-14 16:59:10|89087|89063|89050|89016|89100|89065|89038|89005|1412
1644857960000|2022-02-14 16:59:20|89051|89021|89054|89019|89098|89050|89051|89019|310
1644857970000|2022-02-14 16:59:30|89052|89020|89023|88971|89052|89020|88999|88964|1672
1644857980000|2022-02-14 16:59:40|89044|88979|89075|89034|89100|89052|89043|88979|100
1644857990000|2022-02-14 16:59:50|89073|89036|89073|89045|89073|89045|89073|89036|0
1644858000000|2022-02-14 17:00:00|89069|89048|89009|88981|89069|89048|89009|88981|700
1644858010000|2022-02-14 17:00:10|89007|88990|88969|88930|89024|88990|88943|88910|2730
1644858020000|2022-02-14 17:00:20|88960|88932|88990|88930|89024|88951|88960|88928|937
1644858030000|2022-02-14 17:00:30|88981|88928|88947|88912|88981|88928|88899|88867|923
1644858040000|2022-02-14 17:00:40|88933|88877|88925|88885|88933|88890|88916|88877|967
1644858050000|2022-02-14 17:00:50|88951|88887|88972|88938|88993|88954|88919|88877|16204
1644858060000|2022-02-14 17:01:00|88978|88936|89076|89045|89086|89046|88978|88936|1900
1644858070000|2022-02-14 17:01:10|89074|89035|89177|89141|89177|89149|89071|89024|6992
1644858080000|2022-02-14 17:01:20|89188|89146|89247|89212|89249|89226|89172|89146|3007
1644858090000|2022-02-14 17:01:30|89249|89225|89300|89269|89314|89285|89249|89225|2051
1644858100000|2022-02-14 17:01:40|89299|89251|89300|89269|89300|89273|89290|89245|1100
1644858110000|2022-02-14 17:01:50|89297|89268|89241|89206|89300|89268|89213|89200|1473
1644858120000|2022-02-14 17:02:00|89242|89208|89288|89231|89290|89244|89242|89206|1232
1644858130000|2022-02-14 17:02:10|89290|89268|89263|89231|89308|89284|89261|89207|1574
1644858140000|2022-02-14 17:02:20|89284|89230|89299|89264|89323|89306|89284|89207|1803
1644858150000|2022-02-14 17:02:30|89269|89241|89250|89216|89269|89241|89216|89178|998
1644858160000|2022-02-14 17:02:40|89227|89205|89234|89192|89250|89205|89208|89187|583
1644858170000|2022-02-14 17:02:50|89213|89185|89243|89182|89245|89213|89166|89160|1003
1644858180000|2022-02-14 17:03:00|89238|89203|89226|89171|89238|89203|89189|89161|996
1644858190000|2022-02-14 17:03:10|89225|89176|89233|89194|89274|89250|89225|89176|903
1644858200000|2022-02-14 17:03:20|89274|89200|89270|89228|89274|89235|89252|89200|2000
1644858210000|2022-02-14 17:03:30|89267|89230|89267|89232|89270|89248|89264|89230|200
1644858220000|2022-02-14 17:03:40|89254|89231|89247|89210|89267|89236|89236|89210|2556
1644858230000|2022-02-14 17:03:50|89246|89205|89172|89142|89246|89205|89172|89142|3499
1644858240000|2022-02-14 17:04:00|89158|89122|89200|89160|89200|89164|89155|89122|2417
1644858250000|2022-02-14 17:04:10|89185|89142|89182|89145|89200|89147|89147|89109|200
1644858260000|2022-02-14 17:04:20|89200|89135|89107|89057|89200|89135|89097|89051|2157
1644858270000|2022-02-14 17:04:30|89118|89060|89097|89051|89118|89082|89085|89051|809
1644858280000|2022-02-14 17:04:40|89096|89052|89166|89130|89166|89130|89088|89051|698
1644858290000|2022-02-14 17:04:50|89182|89132|89194|89147|89200|89151|89179|89132|0
1644858300000|2022-02-14 17:05:00|89200|89148|89233|89187|89248|89203|89198|89148|400
1644858310000|2022-02-14 17:05:10|89232|89147|89160|89112|89232|89150|89156|89112|1000
1644858320000|2022-02-14 17:05:20|89139|89101|89159|89111|89179|89124|89134|89100|300
1644858330000|2022-02-14 17:05:30|89179|89130|89199|89141|89200|89147|89179|89130|100
1644858340000|2022-02-14 17:05:40|89195|89117|89107|89069|89199|89132|89107|89069|325
1644858350000|2022-02-14 17:05:50|89145|89074|89130|89074|89162|89102|89115|89069|100
1644858360000|2022-02-14 17:06:00|89164|89099|89150|89101|89164|89132|89117|89074|200
1644858370000|2022-02-14 17:06:10|89147|89102|89150|89128|89150|89128|89132|89098|120
1644858380000|2022-02-14 17:06:20|89145|89110|89144|89081|89150|89127|89140|89081|0
1644858390000|2022-02-14 17:06:30|89126|89080|89150|89116|89150|89116|89120|89080|200
1644858400000|2022-02-14 17:06:40|89200|89162|89180|89151|89200|89186|89180|89151|348
1644858410000|2022-02-14 17:06:50|89190|89162|89150|89088|89190|89162|89150|89088|400
1644858420000|2022-02-14 17:07:00|89131|89089|89170|89090|89189|89124|89128|89089|905
1644858430000|2022-02-14 17:07:10|89149|89100|89200|89155|89200|89155|89135|89100|0
1644858440000|2022-02-14 17:07:20|89240|89151|89226|89184|89250|89222|89201|89141|1404
1644858450000|2022-02-14 17:07:30|89225|89183|89185|89145|89250|89211|89185|89145|500
1644858460000|2022-02-14 17:07:40|89184|89117|89200|89163|89200|89178|89145|89114|573
1644858470000|2022-02-14 17:07:50|89196|89124|89196|89168|89200|89168|89179|89124|0
1644858480000|2022-02-14 17:08:00|89200|89170|89198|89150|89235|89197|89198|89145|0
1644858490000|2022-02-14 17:08:10|89233|89154|89231|89192|89233|89192|89221|89154|0
1644858500000|2022-02-14 17:08:20|89222|89200|89179|89144|89231|89200|89179|89144|2710
1644858510000|2022-02-14 17:08:30|89161|89114|89148|89100|89178|89145|89147|89100|400
1644858520000|2022-02-14 17:08:40|89143|89101|89107|89056|89162|89103|89085|89051|2254
1644858530000|2022-02-14 17:08:50|89094|89051|89087|89072|89117|89075|89065|89051|3187
1644858540000|2022-02-14 17:09:00|89108|89057|89083|89057|89136|89099|89083|89057|2242
1644858550000|2022-02-14 17:09:10|89114|89060|89134|89085|89136|89085|89096|89057|2192
1644858560000|2022-02-14 17:09:20|89136|89095|89097|89051|89179|89130|89097|89051|329
1644858570000|2022-02-14 17:09:30|89099|89052|89111|89064|89122|89074|89098|89051|400
1644858580000|2022-02-14 17:09:40|89100|89051|89084|89031|89100|89054|89056|89020|1790
1644858590000|2022-02-14 17:09:50|89089|89032|89103|89060|89109|89060|89080|89032|493
1644858600000|2022-02-14 17:10:00|89124|89066|89089|89033|89124|89093|89073|89031|300
1644858610000|2022-02-14 17:10:10|89088|89034|89100|89067|89100|89067|89082|89033|100
1644858620000|2022-02-14 17:10:20|89099|89050|89097|89068|89099|89068|89082|89050|0
1644858630000|2022-02-14 17:10:30|89100|89075|89119|89070|89150|89106|89100|89050|2229
1644858640000|2022-02-14 17:10:40|89110|89085|89111|89093|89149|89106|89110|89083|200
1644858650000|2022-02-14 17:10:50|89145|89094|89149|89111|89149|89111|89137|89094|0
1644858660000|2022-02-14 17:11:00|89150|89112|89099|89055|89163|89132|89099|89055|1300
1644858670000|2022-02-14 17:11:10|89098|89050|89096|89050|89098|89050|89096|89050|0
1644858680000|2022-02-14 17:11:20|89099|89070|89118|89089|89138|89099|89099|89070|100
1644858690000|2022-02-14 17:11:30|89132|89091|89152|89111|89152|89111|89132|89091|100
1644858700000|2022-02-14 17:11:40|89160|89112|89184|89154|89186|89169|89150|89091|100
1644858710000|2022-02-14 17:11:50|89183|89138|89186|89153|89186|89153|89165|89102|225
1644858720000|2022-02-14 17:12:00|89188|89155|89189|89143|89200|89169|89169|89100|1149
1644858730000|2022-02-14 17:12:10|89177|89136|89176|89139|89177|89139|89176|89134|412
1644858740000|2022-02-14 17:12:20|89174|89120|89186|89141|89195|89144|89162|89119|300
1644858750000|2022-02-14 17:12:30|89170|89129|89140|89100|89170|89130|89139|89100|0
1644858760000|2022-02-14 17:12:40|89139|89101|89154|89114|89154|89114|89129|89070|100
1644858770000|2022-02-14 17:12:50|89141|89111|89175|89157|89191|89162|89141|89111|300
1644858780000|2022-02-14 17:13:00|89192|89153|89194|89154|89225|89198|89192|89136|3656
1644858790000|2022-02-14 17:13:10|89173|89131|89161|89131|89225|89147|89161|89123|420
1644858800000|2022-02-14 17:13:20|89199|89126|89117|89076|89199|89126|89104|89070|2220
1644858810000|2022-02-14 17:13:30|89110|89070|89096|89071|89111|89071|89094|89058|1868
1644858820000|2022-02-14 17:13:40|89121|89081|89160|89077|89167|89097|89117|89072|100
1644858830000|2022-02-14 17:13:50|89161|89084|89139|89094|89161|89119|89129|89077|512
1644858840000|2022-02-14 17:14:00|89132|89092|89098|89050|89132|89092|89093|89050|800
1644858850000|2022-02-14 17:14:10|89095|89068|89126|89083|89126|89092|89091|89057|442
1644858860000|2022-02-14 17:14:20|89125|89094|89140|89107|89150|89114|89108|89068|100
1644858870000|2022-02-14 17:14:30|89150|89114|89129|89102|89150|89114|89129|89059|0
1644858880000|2022-02-14 17:14:40|89150|89068|89131|89085|89150|89085|89103|89057|300
1644858890000|2022-02-14 17:14:50|89134|89080|89150|89080|89150|89089|89107|89079|100
1644858900000|2022-02-14 17:15:00|89143|89103|89187|89154|89200|89157|89136|89103|2158
1644858910000|2022-02-14 17:15:10|89183|89167|89185|89136|89211|89183|89170|89103|421
1644858920000|2022-02-14 17:15:20|89184|89138|89195|89162|89215|89184|89184|89135|825
1644858930000|2022-02-14 17:15:30|89200|89170|89254|89226|89254|89227|89200|89162|1413
1644858940000|2022-02-14 17:15:40|89255|89227|89214|89186|89257|89227|89200|89180|423
1644858950000|2022-02-14 17:15:50|89213|89187|89197|89157|89243|89189|89182|89147|2848
1644858960000|2022-02-14 17:16:00|89193|89158|89191|89154|89222|89158|89166|89135|800
1644858970000|2022-02-14 17:16:10|89190|89144|89172|89144|89200|89171|89160|89143|500
1644858980000|2022-02-14 17:16:20|89198|89143|89118|89080|89198|89148|89118|89080|1180
1644858990000|2022-02-14 17:16:30|89150|89088|89144|89100|89150|89100|89131|89088|300
1644859000000|2022-02-14 17:16:40|89145|89101|89172|89128|89178|89140|89145|89101|300
1644859010000|2022-02-14 17:16:50|89183|89135|89192|89159|89200|89183|89175|89135|200
1644859020000|2022-02-14 17:17:00|89200|89180|89178|89143|89234|89184|89177|89143|300
1644859030000|2022-02-14 17:17:10|89177|89120|89144|89122|89177|89125|89129|89100|700
1644859040000|2022-02-14 17:17:20|89135|89100|89136|89100|89164|89132|89135|89100|800
1644859050000|2022-02-14 17:17:30|89135|89094|89093|89066|89135|89094|89087|89065|4089
1644859060000|2022-02-14 17:17:40|89092|89065|89001|88947|89092|89065|88961|88933|9440
1644859070000|2022-02-14 17:17:50|88979|88937|89031|88994|89031|89002|88977|88937|1203
1644859080000|2022-02-14 17:18:00|89013|88970|89004|88961|89028|89007|89000|88961|2183
1644859090000|2022-02-14 17:18:10|89001|88960|88955|88921|89001|88960|88954|88920|1300
1644859100000|2022-02-14 17:18:20|88975|88950|89000|88966|89012|88969|88975|88919|591
1644859110000|2022-02-14 17:18:30|88982|88971|88965|88934|89000|88971|88950|88929|1154
1644859120000|2022-02-14 17:18:40|88991|88943|88969|88931|88996|88951|88948|88930|700
1644859130000|2022-02-14 17:18:50|88957|88943|89000|88953|89000|88965|88956|88933|3851
1644859140000|2022-02-14 17:19:00|89025|88979|89072|88986|89072|89005|89019|88953|300
1644859150000|2022-02-14 17:19:10|89023|88985|89014|88985|89023|89001|89014|88985|300
1644859160000|2022-02-14 17:19:20|89023|88986|89026|89000|89034|89005|89023|88986|1000
1644859170000|2022-02-14 17:19:30|89034|89004|89033|88983|89034|89004|89001|88963|492
1644859180000|2022-02-14 17:19:40|89016|88973|89013|88963|89033|88987|89013|88963|100
1644859190000|2022-02-14 17:19:50|89012|88976|88965|88925|89034|89009|88965|88925|1200
1644859200000|2022-02-14 17:20:00|88959|88933|88981|88926|89015|88958|88945|88925|1518
1644859210000|2022-02-14 17:20:10|88971|88927|89032|88985|89032|89000|88965|88927|300
1644859220000|2022-02-14 17:20:20|89027|88970|89051|88975|89078|89019|89012|88970|100
1644859230000|2022-02-14 17:20:30|89053|88976|89077|89037|89117|89077|89052|88976|1129
1644859240000|2022-02-14 17:20:40|89076|89026|89037|89011|89085|89039|89037|89000|200
1644859250000|2022-02-14 17:20:50|89036|89001|89065|89026|89091|89026|89036|89000|0
1644859260000|2022-02-14 17:21:00|89067|89022|89127|89080|89127|89088|89067|89022|345
1644859270000|2022-02-14 17:21:10|89132|89111|89138|89112|89150|89128|89112|89083|369
1644859280000|2022-02-14 17:21:20|89131|89113|89063|89036|89131|89113|89062|89036|927
1644859290000|2022-02-14 17:21:30|89062|89030|89093|89056|89100|89056|89055|89030|2500
1644859300000|2022-02-14 17:21:40|89100|89074|89123|89076|89130|89093|89100|89056|0
1644859310000|2022-02-14 17:21:50|89118|89091|89118|89076|89118|89092|89118|89076|900
1644859320000|2022-02-14 17:22:00|89112|89087|89199|89163|89200|89163|89106|89076|7121
1644859330000|2022-02-14 17:22:10|89198|89162|89200|89164|89200|89179|89177|89152|945
1644859340000|2022-02-14 17:22:20|89201|89179|89225|89217|89225|89217|89200|89166|4267
1644859350000|2022-02-14 17:22:30|89229|89205|89257|89219|89257|89229|89228|89171|2460
1644859360000|2022-02-14 17:22:40|89256|89220|89194|89152|89273|89244|89190|89152|5577
1644859370000|2022-02-14 17:22:50|89188|89115|89170|89128|89188|89128|89151|89108|1104
1644859380000|2022-02-14 17:23:00|89169|89132|89117|89050|89169|89132|89071|89041|790
1644859390000|2022-02-14 17:23:10|89093|89058|89069|89050|89145|89069|89069|89050|800
1644859400000|2022-02-14 17:23:20|89096|89051|89109|89071|89117|89071|89083|89051|300
1644859410000|2022-02-14 17:23:30|89104|89054|89121|89076|89121|89076|89089|89051|200
1644859420000|2022-02-14 17:23:40|89116|89080|89151|89109|89153|89109|89115|89080|295
1644859430000|2022-02-14 17:23:50|89156|89111|89167|89123|89184|89136|89156|89111|168
1644859440000|2022-02-14 17:24:00|89142|89108|89199|89164|89200|89166|89136|89108|860
1644859450000|2022-02-14 17:24:10|89200|89175|89240|89202|89242|89211|89200|89175|1167
1644859460000|2022-02-14 17:24:20|89242|89204|89230|89201|89242|89228|89230|89201|1141
1644859470000|2022-02-14 17:24:30|89242|89209|89230|89202|89242|89209|89201|89133|700
1644859480000|2022-02-14 17:24:40|89214|89165|89171|89134|89214|89182|89147|89110|271
1644859490000|2022-02-14 17:24:50|89169|89135|89191|89143|89191|89143|89165|89134|0
1644859500000|2022-02-14 17:25:00|89182|89134|89169|89134|89182|89143|89138|89100|613
1644859510000|2022-02-14 17:25:10|89168|89135|89158|89125|89182|89143|89145|89100|500
1644859520000|2022-02-14 17:25:20|89177|89138|89223|89180|89223|89180|89177|89128|1181
1644859530000|2022-02-14 17:25:30|89233|89199|89187|89164|89240|89210|89187|89140|100
1644859540000|2022-02-14 17:25:40|89189|89130|89199|89121|89208|89182|89189|89121|600
1644859550000|2022-02-14 17:25:50|89193|89150|89134|89101|89193|89150|89124|89100|200
1644859560000|2022-02-14 17:26:00|89133|89100|89099|89027|89167|89100|89061|89027|2382
1644859570000|2022-02-14 17:26:10|89112||89053||89112||89053||0
1644859580000|2022-02-14 17:26:20|89052|89024|89052|89027|89081|89033|89045|89014|300
1644859590000|2022-02-14 17:26:30|89082|89028|89065|89032|89082|89032|89065|89027|0
1644859600000|2022-02-14 17:26:40|89082|89039|89055|89028|89082|89040|89055|89028|200
1644859610000|2022-02-14 17:26:50|89074|89035|89095|89055|89095|89057|89065|89028|500
1644859620000|2022-02-14 17:27:00|89098|89056|89112|89081|89113|89091|89098|89056|390
1644859630000|2022-02-14 17:27:10|89120|89101|89147|89115|89169|89140|89120|89100|1583
1644859640000|2022-02-14 17:27:20|89141|89101|89085|89050|89141|89108|89075|89050|907
1644859650000|2022-02-14 17:27:30|89150|89072|89150|89116|89150|89116|89116|89061|100
1644859660000|2022-02-14 17:27:40|89145|89115|89149|89116|89149|89121|89145|89115|300
1644859670000|2022-02-14 17:27:50|89148|89117|89117|89062|89148|89117|89117|89062|104
1644859680000|2022-02-14 17:28:00|89084|89076|88991|88944|89094|89076|88991|88944|3237
1644859690000|2022-02-14 17:28:10|89015|88965|89115|89029|89115|89029|89015|88965|200
1644859700000|2022-02-14 17:28:20|89136|89030|89135|89067|89136|89067|89086|89030|0
1644859710000|2022-02-14 17:28:30|89094|89043|89095|89031|89095|89050|89052|88956|357
1644859720000|2022-02-14 17:28:40|89075|89058|89100|89051|89100|89080|89075|89051|360
1644859730000|2022-02-14 17:28:50|89097|89059|89075|89036|89097|89059|89075|89036|100
1644859740000|2022-02-14 17:29:00|89070|89037|89070|89036|89092|89053|89065|89036|300
1644859750000|2022-02-14 17:29:10|89067|89029|89053|89000|89074|89029|89047|89000|300
1644859760000|2022-02-14 17:29:20|89029|89004|89074|89049|89074|89049|89029|89000|820
1644859770000|2022-02-14 17:29:30|89092|89030|89148|89111|89148|89111|89092|89030|1046
1644859780000|2022-02-14 17:29:40|89135|89090|89181|89148|89208|89199|89133|89090|5949
1644859790000|2022-02-14 17:29:50|89206|89170|89242|89215|89242|89215|89200|89170|4305
1644859800000|2022-02-14 17:30:00|89247|89212|89457|89421|89492|89446|89247|89212|17100
1644859810000|2022-02-14 17:30:10|89482|89427|89496|89466|89496|89466|89482|89427|1300
1644859820000|2022-02-14 17:30:20|89488|89461|89430|89400|89496|89461|89430|89398|5522
1644859830000|2022-02-14 17:30:30|89429|89401|89487|89460|89495|89465|89419|89384|2331
1644859840000|2022-02-14 17:30:40|89483|89469|89500|89466|89500|89483|89477|89423|5568
1644859850000|2022-02-14 17:30:50|89520|89488|89542|89508|89542|89508|89501|89471|4925
1644859860000|2022-02-14 17:31:00|89541|89509|89522|89481|89542|89520|89499|89463|3450
1644859870000|2022-02-14 17:31:10|89515|89471|89498|89452|89525|89473|89492|89451|707
1644859880000|2022-02-14 17:31:20|89500|89449|89483|89450|89500|89470|89475|89449|500
1644859890000|2022-02-14 17:31:30|89492|89449|89498|89451|89500|89491|89483|89449|504
1644859900000|2022-02-14 17:31:40|89497|89456|89539|89500|89543|89508|89495|89452|200
1644859910000|2022-02-14 17:31:50|89532|89501|89499|89458|89532|89501|89470|89450|880
1644859920000|2022-02-14 17:32:00|89493|89466|89500|89477|89500|89478|89493|89466|1120
1644859930000|2022-02-14 17:32:10|89512|89467|89487|89464|89513|89488|89487|89464|1229
1644859940000|2022-02-14 17:32:20|89500|89466|89499|89469|89500|89470|89499|89465|712
1644859950000|2022-02-14 17:32:30|89500|89479|89518|89482|89532|89489|89489|89479|554
1644859960000|2022-02-14 17:32:40|89532|89483|89487|89450|89532|89499|89478|89450|1778
1644859970000|2022-02-14 17:32:50|89488|89452|89447|89415|89488|89452|89447|89415|391
1644859980000|2022-02-14 17:33:00|89444|89416|89454|89417|89454|89436|89444|89415|2310
1644859990000|2022-02-14 17:33:10|89472|89430|89438|89401|89472|89430|89438|89401|1741
1644860000000|2022-02-14 17:33:20|89431|89400|89400|89370|89431|89400|89397|89361|2069
1644860010000|2022-02-14 17:33:30|89396|89361|89382|89361|89400|89380|89382|89361|600
1644860020000|2022-02-14 17:33:40|89399|89362|89398|89361|89411|89376|89396|89361|2143
1644860030000|2022-02-14 17:33:50|89393|89351|89363|89330|89393|89351|89363|89330|1244
1644860040000|2022-02-14 17:34:00|89395|89352|89331|89301|89395|89362|89331|89301|1923
1644860050000|2022-02-14 17:34:10|89324|89303|89338|89301|89338|89303|89300|89269|2265
1644860060000|2022-02-14 17:34:20|89347|89311|89357|89315|89363|89336|89325|89311|443
1644860070000|2022-02-14 17:34:30|89368|89331|89400|89366|89400|89366|89352|89328|498
1644860080000|2022-02-14 17:34:40|89376|89374|89400|89372|89400|89374|89376|89332|0
1644860090000|2022-02-14 17:34:50|89384|89359|89426|89384|89432|89394|89384|89358|500
1644860100000|2022-02-14 17:35:00|89435|89387|89475|89438|89480|89445|89429|89387|300
1644860110000|2022-02-14 17:35:10|89469|89440|89412|89361|89469|89440|89374|89356|2125
1644860120000|2022-02-14 17:35:20|89411|89358|89359|89316|89411|89358|89343|89316|500
1644860130000|2022-02-14 17:35:30|89361|89331|89463|89410|89463|89423|89361|89331|2700
1644860140000|2022-02-14 17:35:40|89483|89422|89483|89443|89483|89443|89470|89422|1800
1644860150000|2022-02-14 17:35:50|89492|89461|89464|89440|89492|89468|89464|89440|1500
1644860160000|2022-02-14 17:36:00|89485|89441|89430|89386|89485|89453|89410|89360|1900
1644860170000|2022-02-14 17:36:10|89431|89408|89449|89411|89450|89411|89431|89385|951
1644860180000|2022-02-14 17:36:20|89438|89384|89450|89415|89450|89415|89419|89383|400
1644860190000|2022-02-14 17:36:30|89427|89416|89400|89365|89427|89416|89398|89364|600
1644860200000|2022-02-14 17:36:40|89397|89364|89367|89322|89397|89364|89335|89307|1075
1644860210000|2022-02-14 17:36:50|89358|89305|89346|89309|89359|89313|89321|89300|754
1644860220000|2022-02-14 17:37:00|89347|89319|89395|89344|89395|89363|89347|89319|650
1644860230000|2022-02-14 17:37:10|89398|89370|89420|89383|89420|89384|89387|89327|819
1644860240000|2022-02-14 17:37:20|89414|89374|89377|89341|89415|89376|89377|89341|300
1644860250000|2022-02-14 17:37:30|89379|89359|89389|89341|89400|89362|89379|89341|100
1644860260000|2022-02-14 17:37:40|89388|89347|89364|89301|89388|89347|89364|89300|400
1644860270000|2022-02-14 17:37:50|89360|89300|89335|89300|89360|89300|89335|89300|1092
1644860280000|2022-02-14 17:38:00|89332|89305|89255|89222|89348|89321|89246|89217|3616
1644860290000|2022-02-14 17:38:10|89283|89220|89273|89233|89283|89239|89265|89220|400
1644860300000|2022-02-14 17:38:20|89256|89222|89245|89212|89256|89222|89231|89207|1325
1644860310000|2022-02-14 17:38:30|89256|89214|89245|89212|89258|89231|89245|89212|0
1644860320000|2022-02-14 17:38:40|89239|89213|89239|89212|89261|89226|89238|89212|200
1644860330000|2022-02-14 17:38:50|89248|89213|89269|89226|89272|89226|89248|89213|1066
1644860340000|2022-02-14 17:39:00|89272|89237|89212|89182|89272|89253|89211|89163|1000
1644860350000|2022-02-14 17:39:10|89211|89180|89216|89189|89249|89199|89200|89180|2600
1644860360000|2022-02-14 17:39:20|89212|89214|89241|89203|89249|89214|89211|89186|1248
1644860370000|2022-02-14 17:39:30|89238|89211|89205|89181|89249|89224|89205|89181|100
1644860380000|2022-02-14 17:39:40|89220|89182|89177|89128|89220|89182|89177|89118|1064
1644860390000|2022-02-14 17:39:50|89178|89125|89213|89184|89248|89187|89178|89125|100
1644860400000|2022-02-14 17:40:00|89214|89185|89214|89184|89214|89189|89201|89169|700
1644860410000|2022-02-14 17:40:10|89248|89165|89249|89217|89249|89222|89231|89164|400
1644860420000|2022-02-14 17:40:20|89264|89221|89231|89173|89278|89243|89220|89173|480
1644860430000|2022-02-14 17:40:30|89228|89187|89226|89181|89229|89209|89199|89174|300
1644860440000|2022-02-14 17:40:40|89229|89190|89249|89205|89249|89205|89229|89182|139
1644860450000|2022-02-14 17:40:50|89235|89189|89249|89196|89251|89219|89227|89189|1680
1644860460000|2022-02-14 17:41:00|89248|89209|89233|89196|89248|89209|89215|89185|295
1644860470000|2022-02-14 17:41:10|89232|89185|89239|89199|89239|89209|89206|89185|2027
1644860480000|2022-02-14 17:41:20|89225|89188|89171|89131|89225|89188|89171|89131|581
1644860490000|2022-02-14 17:41:30|89170|89130|89177|89146|89183|89156|89146|89109|1966
1644860500000|2022-02-14 17:41:40|89199|89151|89200|89160|89200|89168|89199|89151|0
1644860510000|2022-02-14 17:41:50|89199|89161|89143|89112|89199|89161|89140|89112|700
1644860520000|2022-02-14 17:42:00|89144|89115|89077|89045|89144|89119|89070|89045|1540
1644860530000|2022-02-14 17:42:10|89076|89071|89077|89048|89109|89071|89075|89045|1300
1644860540000|2022-02-14 17:42:20|89060|89045|89150|89097|89150|89097|89048|89028|1352
1644860550000|2022-02-14 17:42:30|89143|89105|89200|89138|89200|89142|89143|89105|0
1644860560000|2022-02-14 17:42:40|89169|89137|89192|89165|89200|89165|89169|89137|2900
1644860570000|2022-02-14 17:42:50|89200|89166|89235|89189|89238|89200|89200|89166|2020
1644860580000|2022-02-14 17:43:00|89215|89190|89194|89165|89236|89208|89194|89165|106
1644860590000|2022-02-14 17:43:10|89189|89164|89216|89170|89238|89200|89189|89155|100
1644860600000|2022-02-14 17:43:20|89238|89186|89225|89192|89238|89216|89224|89186|781
1644860610000|2022-02-14 17:43:30|89222|89186|89208|89171|89222|89186|89195|89171|0
1644860620000|2022-02-14 17:43:40|89203|89183|89176|89147|89203|89183|89176|89147|792
1644860630000|2022-02-14 17:43:50|89175|89136|89191|89144|89191|89144|89165|89125|952
1644860640000|2022-02-14 17:44:00|89189|89153|89200|89147|89200|89171|89163|89137|1197
1644860650000|2022-02-14 17:44:10||89151||89162||89162||89151|0
1644860660000|2022-02-14 17:44:20|89211|89170|89220|89191|89220|89200|89211|89170|100
1644860670000|2022-02-14 17:44:30|89230|89192|89198|89171|89239|89226|89187|89159|1600
1644860680000|2022-02-14 17:44:40|89207|89183|89187|89150|89207|89183|89187|89150|400
1644860690000|2022-02-14 17:44:50|89186|89133|89139|89100|89199|89138|89129|89100|1973
1644860700000|2022-02-14 17:45:00|89132|89101|89070|89035|89132|89101|89070|89035|800
1644860710000|2022-02-14 17:45:10|89071|89036|89132|89076|89151|89076|89071|89035|808
1644860720000|2022-02-14 17:45:20|89139|89107|89150|89088|89166|89113|89139|89088|100
1644860730000|2022-02-14 17:45:30|89185|89101|89185|89130|89185|89149|89182|89100|800
1644860740000|2022-02-14 17:45:40|89171|89128|89137|89101|89171|89128|89137|89101|100
1644860750000|2022-02-14 17:45:50|89185|89107|89148|89107|89185|89123|89137|89106|0
1644860760000|2022-02-14 17:46:00|89185|89117|89118|89075|89185|89117|89118|89075|227
1644860770000|2022-02-14 17:46:10|89150|89094|89127|89100|89150|89114|89127|89088|0
1644860780000|2022-02-14 17:46:20|89144|89112|89160|89102|89167|89135|89130|89102|900
1644860790000|2022-02-14 17:46:30|89143|89100|89127|89075|89143|89100|89102|89075|900
1644860800000|2022-02-14 17:46:40|89116|89070|89102|89063|89116|89070|89096|89060|100
1644860810000|2022-02-14 17:46:50|89100|89055|89109|89083|89113|89083|89100|89055|482
1644860820000|2022-02-14 17:47:00|89113|89062|89167|89123|89167|89123|89108|89062|1612
1644860830000|2022-02-14 17:47:10|89183|89121|89197|89151|89200|89170|89183|89121|755
1644860840000|2022-02-14 17:47:20|89200|89155|89169|89131|89200|89155|89162|89113|1300
1644860850000|2022-02-14 17:47:30|89200|89113|89190|89123|89200|89165|89190|89113|1701
1644860860000|2022-02-14 17:47:40|89180|89124|89189|89145|89190|89145|89178|89123|1046
1644860870000|2022-02-14 17:47:50|89180|89154|89200|89162|89200|89189|89176|89154|200
1644860880000|2022-02-14 17:48:00|89174|89164|89200|89155|89200|89165|89148|89130|1020
1644860890000|2022-02-14 17:48:10|89196|89145|89225|89179|89239|89206|89196|89145|1535
1644860900000|2022-02-14 17:48:20|89239|89183|89238|89194|89239|89210|89237|89183|628
1644860910000|2022-02-14 17:48:30|89237|89193|89210|89171|89237|89193|89200|89168|700
1644860920000|2022-02-14 17:48:40|89205|89154|89216|89185|89216|89185|89183|89154|500
1644860930000|2022-02-14 17:48:50|89168|89188|89161|89127|89206|89188|89161|89127|750
1644860940000|2022-02-14 17:49:00|89159|89125|89199|89176|89199|89176|89158|89125|0
1644860950000|2022-02-14 17:49:10|89200|89188|89193|89165|89216|89190|89193|89155|200
1644860960000|2022-02-14 17:49:20|89199|89168|89200|89157|89200|89174|89173|89128|401
1644860970000|2022-02-14 17:49:30|89199|89134|89200|89129|89200|89134|89195|89128|100
1644860980000|2022-02-14 17:49:40|89203|89171|89201|89159|89216|89175|89191|89158|480
1644860990000|2022-02-14 17:49:50|89216|89160|89200|89155|89216|89190|89187|89144|400
1644861000000|2022-02-14 17:50:00|89185|89143|89168|89124|89186|89143|89155|89123|1322
1644861010000|2022-02-14 17:50:10|89178|89123|89194|89162|89200|89162|89155|89123|700
1644861030000|2022-02-14 17:50:30|89185|89158|89193|89161|89200|89161|89172|89132|600
1644861040000|2022-02-14 17:50:40|89192|89151|89174|89124|89193|89151|89174|89124|150
1644861050000|2022-02-14 17:50:50|89183|89152|89158|89120|89184|89152|89149|89120|323
1644861060000|2022-02-14 17:51:00|89197|89150|89126|89091|89197|89151|89100|89081|4592
1644861070000|2022-02-14 17:51:10|89115|89081|89123|89081|89176|89107|89115|89081|0
1644861080000|2022-02-14 17:51:20|89125|89103|89118|89092|89140|89107|89118|89092|200
1644861090000|2022-02-14 17:51:30|89120|89100|89085|89050|89131|89100|89078|89050|200
1644861100000|2022-02-14 17:51:40|89083|89054|89156|89088|89176|89101|89083|89054|2740
1644861110000|2022-02-14 17:51:50|89138|89092|89140|89090|89141|89093|89114|89088|100
1644861120000|2022-02-14 17:52:00|89139|89109|89109|89081|89139|89109|89109|89071|432
1644861130000|2022-02-14 17:52:10|89115|89079|89096|89066|89115|89079|89077|89050|1027
1644861140000|2022-02-14 17:52:20|89100|89067|89099|89061|89100|89067|89081|89050|0
1644861150000|2022-02-14 17:52:30|89100|89068|89100|89057|89100|89070|89084|89057|900
1644861160000|2022-02-14 17:52:40|89099|89067|89077|89050|89099|89067|89069|89028|800
1644861170000|2022-02-14 17:52:50|89100|89051|89067|89028|89100|89051|89062|89028|500
1644861180000|2022-02-14 17:53:00|89046|89027|89060|89028|89068|89028|89019|89001|1938
1644861190000|2022-02-14 17:53:10|89059|89017|89094|89044|89094|89055|89058|89017|714
1644861200000|2022-02-14 17:53:20|89089|89045|89083|89042|89094|89045|89083|89042|0
1644861210000|2022-02-14 17:53:30|89050|89055|89083|89040|89083|89056|89050|89040|100
1644861220000|2022-02-14 17:53:40|89081|89052|89062|89041|89081|89055|89062|89041|300
1644861230000|2022-02-14 17:53:50||89038||89051||89055||89017|0
1644861240000|2022-02-14 17:54:00|89042|89053|89062|89048|89062|89053|89042|89041|2636
1644861250000|2022-02-14 17:54:10|89071|89050|89100|89071|89100|89071|89071|89046|900
1644861260000|2022-02-14 17:54:20|89113|89074|89062|89032|89122|89093|89062|89032|3604
1644861270000|2022-02-14 17:54:30|89061|89017|89062|89018|89062|89045|89060|89017|630
1644861280000|2022-02-14 17:54:40|89086|89049|89057|89031|89086|89049|89057|89020|0
1644861290000|2022-02-14 17:54:50|89056|89020|89067|89011|89100|89046|89031|89011|400
1644861300000|2022-02-14 17:55:00|89077|89016|88986|88939|89099|89029|88973|88936|7050
1644861310000|2022-02-14 17:55:10|88977|88928|88826|88780|88977|88928|88784|88773|8600
1644861320000|2022-02-14 17:55:20|88816|88773|88657|88604|88816|88773|88609|88551|20926
1644861330000|2022-02-14 17:55:30|88654|88632|88680|88614|88698|88684|88606|88604|3011
1644861340000|2022-02-14 17:55:40|88690|88635|88699|88674|88712|88674|88689|88635|900
1644861350000|2022-02-14 17:55:50|88723|88675|88764|88700|88765|88726|88723|88675|1799
1644861360000|2022-02-14 17:56:00|88762|88708|88674|88614|88763|88708|88674|88614|1294
1644861370000|2022-02-14 17:56:10|88671|88618|88676|88639|88677|88656|88621|88604|2166
1644861380000|2022-02-14 17:56:20|88658|88635|88609|88580|88677|88635|88585|88563|3335
1644861390000|2022-02-14 17:56:30|88590|88558|88668|88611|88668|88611|88578|88551|1915
1644861400000|2022-02-14 17:56:40|88632|88601|88657|88630|88668|88630|88632|88600|800
1644861410000|2022-02-14 17:56:50|88645|88613|88650|88616|88657|88623|88622|88601|871
1644861420000|2022-02-14 17:57:00|88656|88617|88729|88688|88729|88688|88656|88602|4229
1644861430000|2022-02-14 17:57:10|88725|88687|88670|88639|88729|88687|88667|88639|1580
1644861440000|2022-02-14 17:57:20|88689|88650|88729|88657|88729|88659|88688|88640|500
1644861450000|2022-02-14 17:57:30|88675|88639|88626|88560|88725|88639|88584|88551|2073
1644861460000|2022-02-14 17:57:40|88627|88561|88457|88416|88627|88571|88457|88416|4167
1644861470000|2022-02-14 17:57:50|88455|88428|88521|88480|88545|88496|88441|88416|1563
1644861480000|2022-02-14 17:58:00|88518|88483|88510|88472|88520|88496|88492|88439|1905
1644861490000|2022-02-14 17:58:10|88508|88460|88489|88435|88520|88468|88455|88417|1814
1644861500000|2022-02-14 17:58:20|88461|88421|88480|88451|88490|88457|88461|88418|3179
1644861510000|2022-02-14 17:58:30|88476|88450|88461|88417|88484|88450|88447|88417|2132
1644861520000|2022-02-14 17:58:40|88453|88434|88474|88417|88500|88455|88445|88416|1300
1644861530000|2022-02-14 17:58:50|88445|88430|88508|88467|88525|88477|88445|88430|2034
1644861540000|2022-02-14 17:59:00|88506|88442|88497|88458|88507|88474|88474|88442|300
1644861550000|2022-02-14 17:59:10|88499|88459|88499|88470|88512|88491|88499|88458|1298
1644861560000|2022-02-14 17:59:20|88498|88460|88444|88420|88498|88460|88444|88420|815
1644861570000|2022-02-14 17:59:30|88462|88416|88500|88448|88500|88459|88462|88416|1212
1644861580000|2022-02-14 17:59:40|88499|88426|88490|88453|88500|88471|88490|88426|300
1644861590000|2022-02-14 17:59:50|88487|88459|88471|88440|88500|88482|88445|88440|981
1644861600000|2022-02-14 18:00:00|88459|88432|88531|88488|88545|88488|88458|88432|1428
1644861610000|2022-02-14 18:00:10|88523|88499|88545|88505|88545|88510|88500|88471|1853
1644861620000|2022-02-14 18:00:20|88520|88500|88542|88505|88545|88505|88520|88500|1087
1644861630000|2022-02-14 18:00:30|88530|88501|88479|88450|88530|88501|88478|88450|2059
1644861640000|2022-02-14 18:00:40|88478|88452|88523|88458|88524|88478|88478|88452|306
1644861650000|2022-02-14 18:00:50|88501|88461|88524|88481|88524|88481|88501|88461|100
1644861660000|2022-02-14 18:01:00|88521|88463|88520|88480|88524|88494|88514|88463|400
1644861670000|2022-02-14 18:01:10|88514|88479|88515|88486|88530|88513|88513|88479|1566
1644861680000|2022-02-14 18:01:20|88514|88479|88374|88352|88514|88479|88374|88352|4026
1644861690000|2022-02-14 18:01:30|88373|88343|88374|88336|88375|88352|88306|88304|4493
1644861700000|2022-02-14 18:01:40|88366|88328|88299|88257|88375|88328|88283|88251|5841
1644861710000|2022-02-14 18:01:50|88300|88270|88357|88307|88358|88322|88300|88270|2371
1644861720000|2022-02-14 18:02:00|88343|88315|88321|88270|88358|88326|88291|88257|6577
1644861730000|2022-02-14 18:02:10|88322|88269|88238|88200|88322|88272|88233|88200|5092
1644861740000|2022-02-14 18:02:20|88237|88187|88268|88237|88300|88261|88211|88187|6082
1644861750000|2022-02-14 18:02:30|88265|88238|88293|88260|88313|88278|88261|88235|400
1644861760000|2022-02-14 18:02:40|88277|88265|88328|88302|88328|88302|88277|88265|1404
1644861770000|2022-02-14 18:02:50|88326|88314|88356|88327|88370|88329|88326|88314|2388
1644861780000|2022-02-14 18:03:00|88351|88328|88353|88330|88374|88348|88351|88326|2541
1644861790000|2022-02-14 18:03:10|88350|88329|88333|88302|88374|88329|88333|88302|3281
1644861800000|2022-02-14 18:03:20|88331|88300|88342|88322|88353|88322|88324|88300|1250
1644861810000|2022-02-14 18:03:30|88348|88300|88399|88380|88399|88380|88348|88300|1540
1644861820000|2022-02-14 18:03:40|88400|88364|88435|88408|88448|88421|88400|88363|3097
1644861830000|2022-02-14 18:03:50|88448|88407|88423|88404|88448|88407|88410|88388|1038
1644861840000|2022-02-14 18:04:00|88428|88409|88414|88392|88448|88420|88414|88392|3496
1644861850000|2022-02-14 18:04:10|88415|88388|88422|88390|88436|88404|88413|88388|478
1644861860000|2022-02-14 18:04:20|88448|88394|88446|88409|88448|88422|88443|88394|1000
1644861870000|2022-02-14 18:04:30|88445|88400|88434|88401|88445|88401|88434|88400|600
1644861880000|2022-02-14 18:04:40|88428|88400|88439|88398|88440|88407|88404|88385|1593
1644861890000|2022-02-14 18:04:50|88436|88386|88439|88386|88440|88406|88420|88386|560
1644861900000|2022-02-14 18:05:00|88440|88420|88468|88437|88468|88437|88440|88420|1900
1644861910000|2022-02-14 18:05:10|88475|88445|88460|88414|88480|88466|88458|88414|3349
1644861920000|2022-02-14 18:05:20|88431|88407|88429|88403|88447|88407|88429|88403|0
1644861930000|2022-02-14 18:05:30|88450|88413|88480|88432|88480|88433|88448|88413|300
1644861940000|2022-02-14 18:05:40|88481|88449|88480|88431|88481|88459|88475|88431|1304
1644861950000|2022-02-14 18:05:50|88487|88443|88588|88557|88588|88557|88487|88441|3912
1644861960000|2022-02-14 18:06:00|88600|88536|88674|88642|88675|88657|88587|88536|5365
1644861970000|2022-02-14 18:06:10|88666|88604|88631|88600|88675|88674|88631|88600|3144
1644861980000|2022-02-14 18:06:20|88658|88593|88585|88550|88658|88614|88585|88550|3489
1644861990000|2022-02-14 18:06:30|88573|88549|88513|88475|88573|88549|88508|88475|1920
1644862000000|2022-02-14 18:06:40|88503|88465|88515|88483|88544|88503|88503|88465|299
1644862010000|2022-02-14 18:06:50|88522|88485|88571|88509|88571|88512|88522|88483|201
1644862020000|2022-02-14 18:07:00|88561|88513|88634|88591|88634|88592|88547|88509|659
1644862030000|2022-02-14 18:07:10|88612|88571|88503|88475|88612|88581|88503|88469|1055
1644862040000|2022-02-14 18:07:20|88502|88476|88535|88470|88575|88502|88489|88469|1330
1644862050000|2022-02-14 18:07:30|88524|88484|88542|88498|88569|88503|88503|88469|2794
1644862060000|2022-02-14 18:07:40|88560|88509|88560|88527|88560|88527|88550|88500|370
1644862070000|2022-02-14 18:07:50|88552|88509|88550|88509|88552|88509|88550|88500|200
1644862080000|2022-02-14 18:08:00|88538|88503|88542|88510|88560|88510|88498|88469|2269
1644862090000|2022-02-14 18:08:10|88559|88511|88515|88489|88559|88513|88515|88481|218
1644862100000|2022-02-14 18:08:20|88523|88481|88517|88468|88526|88481|88473|88453|3666
1644862110000|2022-02-14 18:08:30|88518|88483|88542|88510|88542|88510|88516|88483|200
1644862120000|2022-02-14 18:08:40|88537|88513|88546|88502|88598|88552|88515|88501|1723
1644862130000|2022-02-14 18:08:50|88544|88509|88520|88503|88544|88517|88520|88503|0
1644862140000|2022-02-14 18:09:00|88525|88512|88521|88483|88550|88525|88510|88483|356
1644862150000|2022-02-14 18:09:10|88519|88484|88521|88467|88522|88484|88495|88453|1000
1644862160000|2022-02-14 18:09:20|88518|88470|88518|88470|88518|88470|88518|88470|0
1644862170000|2022-02-14 18:09:30|88500|88467|88490|88451|88500|88470|88476|88451|326
1644862180000|2022-02-14 18:09:40|88497|88445|88461|88428|88497|88467|88455|88420|1178
1644862190000|2022-02-14 18:09:50|88465|88432|88479|88431|88479|88432|88465|88428|0
1644862200000|2022-02-14 18:10:00|88481|88440|88532|88448|88533|88514|88481|88440|1289
1644862210000|2022-02-14 18:10:10|88520|88460|88513|88450|88523|88463|88463|88440|840
1644862220000|2022-02-14 18:10:20|88499|88462|88527|88460|88527|88486|88499|88460|100
1644862230000|2022-02-14 18:10:30|88518|88461|88517|88470|88525|88489|88504|88460|200
1644862240000|2022-02-14 18:10:40|88513|88460|88467|88441|88513|88471|88467|88441|334
1644862250000|2022-02-14 18:10:50|88507|88451|88374|88325|88507|88452|88374|88316|4314
1644862260000|2022-02-14 18:11:00|88360|88326|88385|88300|88432|88352|88323|88300|649
1644862270000|2022-02-14 18:11:10|88347|88317|88346|88310|88393|88320|88329|88300|650
1644862280000|2022-02-14 18:11:20|88361|88324|88384|88330|88400|88338|88347|88310|200
1644862290000|2022-02-14 18:11:30|88388|88332|88425|88390|88425|88390|88386|88332|900
1644862300000|2022-02-14 18:11:40|88421|88389|88405|88368|88421|88389|88392|88359|198
1644862310000|2022-02-14 18:11:50|88422|88381|88410|88374|88433|88405|88392|88359|1400
1644862320000|2022-02-14 18:12:00|88433|88375|88303|88273|88433|88379|88303|88273|2707
1644862330000|2022-02-14 18:12:10|88301|88270|88375|88326|88375|88338|88301|88270|400
1644862340000|2022-02-14 18:12:20|88350|88335|88423|88386|88433|88386|88350|88335|995
1644862350000|2022-02-14 18:12:30|88433|88398|88432|88395|88433|88410|88414|88378|900
1644862360000|2022-02-14 18:12:40|88417|88368|88407|88356|88417|88371|88381|88316|304
1644862370000|2022-02-14 18:12:50|88409|88379|88407|88355|88409|88387|88407|88341|650
1644862380000|2022-02-14 18:13:00|88409|88368|88448|88412|88448|88412|88394|88341|700
1644862390000|2022-02-14 18:13:10|88439|88394|88439|88394|88439|88394|88439|88393|150
1644862400000|2022-02-14 18:13:20|88448|88410|88490|88454|88490|88454|88438|88409|1520
1644862410000|2022-02-14 18:13:30|88487|88462|88490|88414|88490|88462|88456|88409|1465
1644862420000|2022-02-14 18:13:40|88489|88433|88457|88420|88490|88437|88457|88413|400
1644862430000|2022-02-14 18:13:50|88472|88430|88490|88446|88490|88446|88471|88430|200
1644862440000|2022-02-14 18:14:00|88478|88421|88485|88424|88495|88440|88473|88419|200
1644862450000|2022-02-14 18:14:10|88475|88428|88475|88430|88475|88444|88473|88428|100
1644862460000|2022-02-14 18:14:20|88465|88419|88432|88392|88465|88419|88414|88391|1201
1644862470000|2022-02-14 18:14:30|88415|88389|88386|88325|88415|88389|88348|88317|100
1644862480000|2022-02-14 18:14:40|88392|88355|88396|88355|88418|88372|88392|88350|300
1644862490000|2022-02-14 18:14:50|88395|88350|88394|88350|88396|88350|88393|88350|150
1644862500000|2022-02-14 18:15:00|88390|88357|88439|88375|88463|88440|88390|88356|2859
1644862510000|2022-02-14 18:15:10|88440|88388|88429|88374|88463|88404|88427|88366|1685
1644862520000|2022-02-14 18:15:20|88384|88366|88424|88352|88426|88366|88368|88316|669
1644862530000|2022-02-14 18:15:30|88399|88351|88462|88392|88462|88392|88384|88349|1046
1644862540000|2022-02-14 18:15:40|88475|88429|88475|88401|88475|88429|88457|88401|400
1644862550000|2022-02-14 18:15:50|88436|88400|88412|88354|88436|88400|88412|88353|0
1644862560000|2022-02-14 18:16:00|88406|88366|88438|88378|88439|88378|88367|88349|1100
1644862570000|2022-02-14 18:16:10|88437|88377|88420|88370|88470|88405|88420|88369|0
1644862580000|2022-02-14 18:16:20|88421|88382|88400|88374|88421|88382|88400|88349|800
1644862590000|2022-02-14 18:16:30|88387|88356|88389|88356|88389|88356|88387|88355|0
1644862600000|2022-02-14 18:16:40|88399|88355|88333|88300|88399|88355|88284|88250|2000
1644862610000|2022-02-14 18:16:50|88332|88265|88351|88311|88351|88328|88301|88265|300
1644862620000|2022-02-14 18:17:00|88349|88305|88349|88305|88350|88319|88326|88302|350
1644862630000|2022-02-14 18:17:10|88331|88306|88351|88315|88369|88323|88331|88306|200
1644862640000|2022-02-14 18:17:20|88352|88322|88357|88322|88359|88322|88336|88322|100
1644862650000|2022-02-14 18:17:30|88370|88325|88387|88350|88387|88352|88358|88324|1660
1644862660000|2022-02-14 18:17:40|88385|88351|88380|88352|88385|88360|88380|88351|0
1644862670000|2022-02-14 18:17:50|88383|88351|88385|88351|88385|88353|88380|88351|0
1644862680000|2022-02-14 18:18:00|88400|88362|88420|88362|88470|88394|88400|88362|1480
1644862690000|2022-02-14 18:18:10|88398|88370|88415|88351|88420|88370|88378|88316|400
1644862700000|2022-02-14 18:18:20|88390|88338|88416|88337|88416|88338|88377|88337|0
1644862710000|2022-02-14 18:18:30|88379|88345|88425|88389|88425|88400|88378|88338|945
1644862720000|2022-02-14 18:18:40|88408|88390|88394|88335|88425|88390|88394|88335|100
1644862730000|2022-02-14 18:18:50|88407|88352|88457|88429|88470|88429|88400|88338|640
1644862740000|2022-02-14 18:19:00|88470|88417|88515|88488|88515|88489|88465|88417|4044
1644862750000|2022-02-14 18:19:10|88500|88492|88515|88472|88515|88492|88500|88400|1165
1644862760000|2022-02-14 18:19:20|88514|88460|88529|88472|88530|88480|88495|88458|369
1644862770000|2022-02-14 18:19:30|88528|88497|88511|88458|88529|88497|88511|88458|200
1644862780000|2022-02-14 18:19:40|88520|88466|88504|88458|88540|88529|88504|88458|858
1644862790000|2022-02-14 18:19:50|88503|88471|88499|88466|88518|88473|88499|88458|385
1644862800000|2022-02-14 18:20:00|88503|88469|88483|88443|88538|88506|88455|88400|1698
1644862810000|2022-02-14 18:20:10|88513|88453|88444|88390|88513|88455|88422|88385|763
1644862820000|2022-02-14 18:20:20|88443|88394|88455|88382|88467|88450|88410|88367|593
1644862830000|2022-02-14 18:20:30|88452|88417|88476|88434|88476|88434|88432|88382|400
1644862840000|2022-02-14 18:20:40|88500|88421|88498|88450|88528|88483|88496|88421|100
1644862850000|2022-02-14 18:20:50|88494|88457|88500|88457|88500|88457|88494|88453|0
1644862860000|2022-02-14 18:21:00|88516|88459|88448|88394|88528|88459|88420|88383|1100
1644862870000|2022-02-14 18:21:10|88434|88385|88453|88400|88499|88426|88434|88385|450
1644862880000|2022-02-14 18:21:20|88448|88407|88489|88431|88500|88431|88448|88407|674
1644862890000|2022-02-14 18:21:30|88500|88456|88500|88437|88500|88457|88466|88426|200
1644862900000|2022-02-14 18:21:40|88499|88427|88432|88400|88499|88427|88432|88400|500
1644862910000|2022-02-14 18:21:50|88420|88401|88463|88417|88500|88475|88419|88387|920
1644862920000|2022-02-14 18:22:00|88450|88402|88440|88401|88450|88402|88423|88371|600
1644862930000|2022-02-14 18:22:10|88419|88394|88440|88394|88450|88401|88402|88371|300
1644862940000|2022-02-14 18:22:20|88418|88397|88410|88370|88418|88397|88401|88370|454
1644862950000|2022-02-14 18:22:30|88399|88367|88440|88410|88440|88410|88393|88360|1593
1644862960000|2022-02-14 18:22:40|88422|88387|88340|88300|88447|88387|88325|88294|6813
1644862970000|2022-02-14 18:22:50|88333|88301|88196|88155|88333|88301|88181|88155|3143
1644862980000|2022-02-14 18:23:00|88197|88156|88190|88153|88278|88181|88173|88153|2429
1644862990000|2022-02-14 18:23:10|88172|88150|88173|88140|88232|88155|88172|88140|1469
1644863000000|2022-02-14 18:23:20|88171|88135|88100|88075|88177|88137|88077|88055|19851
1644863010000|2022-02-14 18:23:30|88127|88076|88084|88044|88127|88076|88057|88040|2338
1644863020000|2022-02-14 18:23:40|88081|88047|88099|88055|88100|88069|88056|88040|2276
1644863030000|2022-02-14 18:23:50|88098|88064|88073|88043|88100|88080|88073|88040|2048
1644863040000|2022-02-14 18:24:00|88084|88048|88147|88090|88150|88090|88041|88011|11675
1644863050000|2022-02-14 18:24:10|88144|88086|88129|88105|88150|88108|88118|88086|857
1644863060000|2022-02-14 18:24:20|88128|88100|88129|88089|88146|88100|88100|88089|1609
1644863070000|2022-02-14 18:24:30|88145|88086|88139|88100|88145|88100|88087|88055|1200
1644863080000|2022-02-14 18:24:40|88137|88071|88100|88060|88150|88113|88091|88055|2654
1644863090000|2022-02-14 18:24:50|88098|88055|88150|88102|88150|88102|88098|88055|1600
1644863100000|2022-02-14 18:25:00|88144|88055|88130|88084|88145|88084|88120|88055|964
1644863110000|2022-02-14 18:25:10|88141|88102|88188|88140|88188|88156|88129|88102|3803
1644863120000|2022-02-14 18:25:20|88195|88151|88167|88136|88200|88172|88167|88136|200
1644863130000|2022-02-14 18:25:30|88182|88137|88160|88107|88182|88137|88137|88089|1100
1644863140000|2022-02-14 18:25:40|88174|88109|88190|88150|88193|88150|88174|88107|100
1644863150000|2022-02-14 18:25:50|88193|88168|88174|88119|88212|88176|88174|88119|1070
1644863160000|2022-02-14 18:26:00|88173|88137|88175|88131|88175|88137|88147|88119|1048
1644863170000|2022-02-14 18:26:10|88152|88119|88119|88071|88152|88130|88084|88040|2103
1644863180000|2022-02-14 18:26:20|88169|88089|88143|88075|88169|88119|88123|88075|800
1644863190000|2022-02-14 18:26:30|88117|88087|88145|88106|88146|88106|88117|88087|0
1644863200000|2022-02-14 18:26:40|88143|88100|88110|88075|88143|88100|88107|88075|100
1644863210000|2022-02-14 18:26:50|88107|88070|88089|88055|88107|88070|88089|88055|400
1644863220000|2022-02-14 18:27:00|88091|88077|88175|88103|88175|88117|88091|88055|1055
1644863230000|2022-02-14 18:27:10|88174|88110|88173|88127|88175|88141|88156|88056|108
1644863240000|2022-02-14 18:27:20|88157|88100|88153|88103|88157|88103|88124|88100|1456
1644863250000|2022-02-14 18:27:30|88144|88110|88197|88155|88200|88167|88126|88101|2530
1644863260000|2022-02-14 18:27:40|88179|88154|88156|88122|88233|88170|88140|88105|1939
1644863270000|2022-02-14 18:27:50|88157|88124|88153|88106|88186|88143|88153|88106|300
1644863280000|2022-02-14 18:28:00|88160|88112|88186|88138|88197|88144|88152|88111|400
1644863290000|2022-02-14 18:28:10|88187|88142|88165|88128|88199|88144|88151|88124|3332
1644863300000|2022-02-14 18:28:20|88142|88106|88145|88111|88168|88112|88129|88106|1278
1644863310000|2022-02-14 18:28:30|88129|88126|88149|88108|88174|88126|88118|88061|3058
1644863320000|2022-02-14 18:28:40|88173|88104|88146|88089|88173|88104|88082|88060|400
1644863330000|2022-02-14 18:28:50|88154|88104|88130|88084|88154|88104|88118|88080|342
1644863340000|2022-02-14 18:29:00|88135|88101|88174|88135|88174|88135|88135|88101|460
1644863350000|2022-02-14 18:29:10|88188|88134|88192|88137|88200|88164|88177|88134|1379
1644863360000|2022-02-14 18:29:20|88190|88138|88186|88135|88219|88179|88179|88134|2290
1644863370000|2022-02-14 18:29:30|88184|88137|88106|88061|88184|88137|88074|88061|1642
1644863380000|2022-02-14 18:29:40|88110|88066|88081|88039|88175|88090|88081|88039|828
1644863390000|2022-02-14 18:29:50|88098|88041|88081|88055|88098|88055|88081|88039|0
1644863400000|2022-02-14 18:30:00|88079|88041|88092|88055|88123|88079|88047|88016|600
1644863410000|2022-02-14 18:30:10|88091|88045|88074|88041|88091|88045|88062|88040|100
1644863420000|2022-02-14 18:30:20|88060|88016|87841|87788|88060|88021|87812|87779|19410
1644863430000|2022-02-14 18:30:30|87830|87799|87863|87807|87863|87810|87776|87709|4367
1644863440000|2022-02-14 18:30:40|87881|87817|87879|87847|87881|87848|87848|87807|1100
1644863450000|2022-02-14 18:30:50|87864|87821|87893|87854|87913|87878|87833|87807|1745
1644863460000|2022-02-14 18:31:00|87892|87852|87835|87800|87892|87865|87808|87800|718
1644863470000|2022-02-14 18:31:10|87824|87806|87836|87798|87836|87812|87792|87753|1601
1644863480000|2022-02-14 18:31:20|87818|87797|87816|87761|87836|87797|87800|87761|1106
1644863490000|2022-02-14 18:31:30|87806|87763|87780|87727|87811|87763|87745|87727|1770
1644863500000|2022-02-14 18:31:40|87781|87738|87783|87720|87785|87738|87732|87700|6182
1644863510000|2022-02-14 18:31:50|87774|87721|87799|87751|87799|87766|87730|87720|1310
1644863520000|2022-02-14 18:32:00|87788|87755|87742|87700|87794|87755|87740|87700|1924
1644863530000|2022-02-14 18:32:10|87740|87706|87753|87704|87760|87706|87671|87654|4280
1644863540000|2022-02-14 18:32:20|87750|87720|87775|87744|87800|87753|87750|87720|1869
1644863550000|2022-02-14 18:32:30|87773|87748|87759|87732|87775|87748|87745|87720|2021
1644863560000|2022-02-14 18:32:40|87800|87733|87784|87753|87800|87768|87771|87732|600
1644863570000|2022-02-14 18:32:50|87780|87755|87751|87720|87791|87756|87744|87720|500
1644863580000|2022-02-14 18:33:00|87773|87721|87832|87787|87835|87801|87773|87721|2101
1644863590000|2022-02-14 18:33:10|87833|87798|87812|87771|87862|87811|87812|87750|2316
1644863600000|2022-02-14 18:33:20|87813|87781|87846|87814|87855|87814|87813|87756|2800
1644863610000|2022-02-14 18:33:30|87861|87811|87827|87782|87884|87852|87827|87768|2851
1644863620000|2022-02-14 18:33:40|87819|87784|87836|87801|87850|87804|87817|87768|4113
1644863630000|2022-02-14 18:33:50|87850|87810|87784|87751|87850|87810|87784|87735|8500
1644863640000|2022-02-14 18:34:00|87780|87765|87803|87773|87817|87774|87776|87735|300
1644863650000|2022-02-14 18:34:10|87816|87788|87765|87735|87817|87791|87765|87735|2380
1644863660000|2022-02-14 18:34:20|87768|87728|87742|87704|87768|87728|87684|87645|3539
1644863670000|2022-02-14 18:34:30|87729|87692|87774|87742|87793|87742|87729|87692|2230
1644863680000|2022-02-14 18:34:40|87787|87740|87750|87720|87800|87779|87750|87720|850
1644863690000|2022-02-14 18:34:50|87749|87700|87740|87700|87749|87700|87738|87700|200
1644863700000|2022-02-14 18:35:00|87750|87712|87699|87667|87750|87720|87699|87667|1549
1644863710000|2022-02-14 18:35:10|87687|87663|87672|87629|87750|87690|87669|87629|600
1644863720000|2022-02-14 18:35:20|87671|87630|87695|87663|87700|87672|87667|87630|854
1644863730000|2022-02-14 18:35:30|87676|87632|87727|87694|87740|87698|87672|87629|2108
1644863740000|2022-02-14 18:35:40|87738|87702|87787|87738|87800|87758|87734|87702|700
1644863750000|2022-02-14 18:35:50|87760|87731|87763|87713|87772|87741|87738|87692|1064
1644863760000|2022-02-14 18:36:00|87756|87718|87747|87701|87770|87718|87717|87700|410
1644863770000|2022-02-14 18:36:10|87746|87702|87815|87777|87825|87778|87746|87702|2078
1644863780000|2022-02-14 18:36:20|87825|87778|87800|87779|87840|87796|87800|87777|822
1644863790000|2022-02-14 18:36:30|87785|87733|87752|87702|87785|87733|87747|87701|414
1644863800000|2022-02-14 18:36:40|87756|87707|87796|87737|87802|87752|87756|87702|100
1644863810000|2022-02-14 18:36:50|87803|87776|87811|87739|87830|87779|87795|87702|300
1644863820000|2022-02-14 18:37:00|87794|87757|87830|87765|87830|87787|87794|87720|320
1644863830000|2022-02-14 18:37:10|87808|87788|87868|87807|87900|87875|87808|87739|13219
1644863840000|2022-02-14 18:37:20|87900|87837|87864|87816|87900|87847|87831|87750|308
1644863850000|2022-02-14 18:37:30|87900|87829|87838|87779|87900|87831|87792|87750|2043
1644863860000|2022-02-14 18:37:40|87810|87762|87821|87765|87821|87768|87784|87750|542
1644863870000|2022-02-14 18:37:50|87838|87768|87882|87851|87882|87851|87838|87768|200
1644863880000|2022-02-14 18:38:00|87881|87836|87877|87848|87900|87864|87869|87834|3288
1644863890000|2022-02-14 18:38:10|87876|87834|87867|87834|87876|87862|87863|87830|582
1644863900000|2022-02-14 18:38:20|87883|87843|87877|87848|87900|87853|87854|87830|900
1644863910000|2022-02-14 18:38:30|87900|87872|87900|87857|87900|87886|87873|87843|730
1644863920000|2022-02-14 18:38:40|87899|87868|87881|87847|87899|87868|87856|87840|1375
1644863930000|2022-02-14 18:38:50|87898|87853|87869|87824|87898|87861|87862|87824|716
1644863940000|2022-02-14 18:39:00|87848|87800|87761|87721|87848|87800|87756|87721|500
1644863950000|2022-02-14 18:39:10|87735|87701|87782|87733|87787|87733|87730|87701|1520
1644863960000|2022-02-14 18:39:20|87785|87734|87786|87738|87786|87750|87768|87734|696
1644863970000|2022-02-14 18:39:30|87770|87734|87785|87735|87789|87753|87770|87734|2208
1644863980000|2022-02-14 18:39:40|87783|87734|87750|87716|87786|87734|87746|87715|900
1644863990000|2022-02-14 18:39:50|87749|87719|87749|87715|87750|87719|87740|87706|674
1644864000000|2022-02-14 18:40:00|87750|87713|87699|87667|87750|87713|87686|87656|2570
1644864010000|2022-02-14 18:40:10|87700|87678|87748|87709|87761|87735|87700|87678|688
1644864020000|2022-02-14 18:40:20|87738|87704|87759|87700|87761|87712|87727|87679|4234
1644864030000|2022-02-14 18:40:30|87744|87714|87757|87714|87775|87714|87744|87714|618
1644864040000|2022-02-14 18:40:40|87752|87730|87768|87720|87786|87774|87751|87719|1814
1644864050000|2022-02-14 18:40:50|87761|87719|87739|87679|87761|87720|87720|87679|315
1644864060000|2022-02-14 18:41:00|87715|87674|87667|87630|87735|87674|87667|87630|500
1644864070000|2022-02-14 18:41:10|87669|87638|87660|87630|87669|87638|87660|87602|620
1644864080000|2022-02-14 18:41:20|87659|87640|87719|87678|87725|87681|87659|87630|1413
1644864090000|2022-02-14 18:41:30|87725|87670|87753|87713|87786|87767|87725|87670|3523
1644864100000|2022-02-14 18:41:40|87745|87700|87736|87703|87773|87726|87726|87700|1510
1644864110000|2022-02-14 18:41:50|87750|87715|87770|87735|87770|87735|87750|87703|1037
1644864120000|2022-02-14 18:42:00|87775|87736|87858|87776|87898|87866|87764|87736|5235
1644864130000|2022-02-14 18:42:10|87854|87777|87881|87823|87881|87830|87853|87777|875
1644864140000|2022-02-14 18:42:20|87882|87841|87857|87812|87882|87841|87835|87803|0
1644864150000|2022-02-14 18:42:30|87882|87832|87856|87812|87882|87832|87848|87802|350
1644864160000|2022-02-14 18:42:40|87857|87814|87826|87788|87857|87814|87800|87733|2002
1644864170000|2022-02-14 18:42:50|87850|87801|87854|87771|87855|87802|87800|87733|854
1644864180000|2022-02-14 18:43:00|87855|87772|87810|87769|87855|87800|87797|87762|458
1644864190000|2022-02-14 18:43:10|87808|87762|87687|87650|87809|87762|87687|87650|1541
1644864200000|2022-02-14 18:43:20|87682|87630|87677|87634|87682|87645|87642|87600|1325
1644864210000|2022-02-14 18:43:30|87701|87645|87743|87693|87777|87701|87676|87645|791
1644864220000|2022-02-14 18:43:40|87745|87715|87747|87698|87750|87728|87714|87679|345
1644864230000|2022-02-14 18:43:50|87740|87693|87733|87681|87740|87693|87680|87666|300
1644864240000|2022-02-14 18:44:00|87716|87680|87742|87701|87742|87713|87706|87666|1000
1644864250000|2022-02-14 18:44:10|87750|87714|87769|87707|87772|87738|87750|87701|550
1644864260000|2022-02-14 18:44:20|87760|87723|87823|87778|87823|87778|87760|87723|4127
1644864270000|2022-02-14 18:44:30|87829|87786|87822|87787|87840|87810|87802|87786|1315
1644864280000|2022-02-14 18:44:40|87816|87786|87840|87800|87840|87801|87816|87786|500
1644864290000|2022-02-14 18:44:50|87819|87786|87816|87768|87840|87788|87809|87765|1133
1644864300000|2022-02-14 18:45:00|87798|87753|87731|87689|87817|87754|87717|87671|1813
1644864310000|2022-02-14 18:45:10|87792|87718|87791|87732|87794|87732|87741|87687|100
1644864320000|2022-02-14 18:45:20|87789|87713|87763|87689|87800|87717|87716|87687|508
1644864330000|2022-02-14 18:45:30|87741|87692|87761|87702|87796|87702|87740|87689|200
1644864340000|2022-02-14 18:45:40|87757|87703|87761|87706|87776|87706|87745|87703|300
1644864350000|2022-02-14 18:45:50|87760|87712|87761|87715|87763|87715|87751|87712|100
1644864360000|2022-02-14 18:46:00|87758|87700|87800|87761|87800|87761|87732|87700|1310
1644864370000|2022-02-14 18:46:10|87799|87760|87810|87772|87810|87772|87782|87726|600
1644864380000|2022-02-14 18:46:20|87804|87761|87840|87782|87842|87796|87804|87761|663
1644864390000|2022-02-14 18:46:30|87848|87789|87872|87830|87872|87830|87842|87786|2318
1644864400000|2022-02-14 18:46:40|87870|87831|87795|87761|87870|87831|87791|87761|300
1644864410000|2022-02-14 18:46:50|87815|87762|87842|87784|87858|87790|87815|87762|327
1644864420000|2022-02-14 18:47:00|87849|87786|87893|87855|87898|87868|87835|87780|1285
1644864430000|2022-02-14 18:47:10|87891|87850|87868|87806|87891|87850|87866|87806|1500
1644864440000|2022-02-14 18:47:20|87848|87779|87824|87787|87849|87787|87800|87761|404
1644864450000|2022-02-14 18:47:30|87810|87786|87825|87798|87830|87803|87781|87750|550
1644864460000|2022-02-14 18:47:40|87824|87789|87869|87822|87888|87850|87824|87771|500
1644864470000|2022-02-14 18:47:50|87870|87828|87845|87801|87888|87844|87839|87800|825
1644864480000|2022-02-14 18:48:00|87837|87779|87826|87779|87839|87785|87801|87779|912
1644864490000|2022-02-14 18:48:10|87825|87780|87824|87779|87827|87786|87800|87750|700
1644864500000|2022-02-14 18:48:20|87822|87780|87758|87715|87822|87780|87758|87715|700
1644864510000|2022-02-14 18:48:30|87755|87720|87755|87720|87755|87720|87755|87720|100
1644864520000|2022-02-14 18:48:40|87800|87751|87794|87751|87800|87753|87794|87751|601
1644864530000|2022-02-14 18:48:50|87792|87720|87714|87659|87792|87720|87680|87652|2860
1644864540000|2022-02-14 18:49:00|87698|87662|87714|87652|87755|87698|87698|87650|1000
1644864550000|2022-02-14 18:49:10|87746|87676|87699|87670|87755|87687|87699|87670|220
1644864560000|2022-02-14 18:49:20|87747|87676|87641|87603|87747|87688|87624|87603|2211
1644864570000|2022-02-14 18:49:30|87640|87600|87617|87556|87641|87607|87576|87545|3725
1644864580000|2022-02-14 18:49:40|87600|87551|87630|87570|87650|87570|87600|87551|2161
1644864590000|2022-02-14 18:49:50|87652|87594|87651|87602|87664|87613|87651|87594|315
1644864600000|2022-02-14 18:50:00|87648|87600|87619|87580|87651|87600|87560|87551|1637
1644864610000|2022-02-14 18:50:10|87621|87590|87597|87560|87641|87599|87597|87553|752
1644864620000|2022-02-14 18:50:20|87600|87559|87574|87547|87612|87561|87566|87531|5623
1644864630000|2022-02-14 18:50:30|87573|87534|87473|87438|87573|87534|87442|87413|7720
1644864640000|2022-02-14 18:50:40|87490|87451|87509|87463|87559|87511|87490|87451|2669
1644864650000|2022-02-14 18:50:50|87550|87500|87344|87301|87557|87500|87344|87300|11184
1644864660000|2022-02-14 18:51:00|87315|87256|87348|87259|87348|87271|87299|87222|700
1644864670000|2022-02-14 18:51:10|87310|87263|87345|87264|87393|87323|87304|87263|2150
1644864680000|2022-02-14 18:51:20|87343|87288|87343|87288|87343|87288|87343|87288|0
1644864690000|2022-02-14 18:51:30|87342|87301|87264|87222|87360|87320|87264|87222|6439
1644864750000|2022-02-14 18:52:30|87291|87250|87274|87204|87292|87250|87234|87200|1344
1644864760000|2022-02-14 18:52:40|87248|87209|87224|87173|87274|87215|87199|87135|2363
1644864770000|2022-02-14 18:52:50|87281|87183|87208|87166|87281|87201|87204|87150|1240
1644864780000|2022-02-14 18:53:00|87222|87135|87142|87082|87222|87135|87096|87058|3977
1644864790000|2022-02-14 18:53:10|87160|87083|87106|87058|87160|87101|87069|87033|6264
1644864800000|2022-02-14 18:53:20|87087|87034|87027|87002|87101|87070|86996|86942|7813
1644864810000|2022-02-14 18:53:30|87052|87001|87090|87044|87100|87059|87027|87000|3463
1644864820000|2022-02-14 18:53:40|87089|87041|87059|87001|87118|87072|87039|87001|3280
1644864830000|2022-02-14 18:53:50|87101|87035|87092|87044|87160|87078|87066|87019|1746
1644864840000|2022-02-14 18:54:00|87102|87056|87114|87042|87150|87085|87057|87019|1905
1644864850000|2022-02-14 18:54:10|87106|87043|87064|87019|87150|87086|87064|87019|1529
1644864860000|2022-02-14 18:54:20|87065|87001|86999|86954|87090|87014|86989|86926|8771
1644864870000|2022-02-14 18:54:30|87017|86960|86929|86862|87023|86964|86913|86862|10767
1644864880000|2022-02-14 18:54:40|86931|86867|86892|86838|86959|86913|86873|86838|7064
1644864890000|2022-02-14 18:54:50|86873|86839|86899|86856|86905|86856|86872|86825|600
1644864900000|2022-02-14 18:55:00|86891|86837|86871|86833|86900|86864|86848|86813|2526
1644864910000|2022-02-14 18:55:10|86870|86853|86941|86899|87000|86934|86870|86834|10073
1644864920000|2022-02-14 18:55:20|86933|86891|87030|86975|87040|87022|86929|86872|5168
1644864930000|2022-02-14 18:55:30|86999|86960|86978|86911|87000|86960|86960|86911|1311
1644864940000|2022-02-14 18:55:40|86961|86871|86892|86850|86961|86872|86884|86850|1131
1644864950000|2022-02-14 18:55:50|86869|86838|86726|86700|86871|86842|86724|86700|26504
1644864960000|2022-02-14 18:56:00|86724|86675|86651|86616|86724|86678|86621|86600|7919
1644864970000|2022-02-14 18:56:10|86641|86618|86705|86618|86737|86695|86628|86613|5313
1644864980000|2022-02-14 18:56:20|86702|86652|86611|86558|86702|86652|86598|86557|3277
1644864990000|2022-02-14 18:56:30|86600|86556|86633|86584|86633|86584|86500|86488|10534
1644865000000|2022-02-14 18:56:40|86636|86593|86664|86617|86697|86617|86613|86583|2261
1644865010000|2022-02-14 18:56:50|86618|86614|86649|86595|86664|86623|86617|86559|1100
1644865020000|2022-02-14 18:57:00|86650|86600|86684|86600|86691|86666|86600|86551|2228
1644865030000|2022-02-14 18:57:10|86657|86557|86804|86769|86808|86769|86626|86557|2576
1644865040000|2022-02-14 18:57:20|86803|86777|86756|86701|86825|86786|86756|86701|6024
1644865050000|2022-02-14 18:57:30|86743|86700|86879|86816|86879|86839|86714|86653|3471
1644865060000|2022-02-14 18:57:40|86856|86792|86849|86778|86879|86832|86796|86767|1101
1644865070000|2022-02-14 18:57:50|86841|86818|86796|86734|86854|86837|86796|86734|2245
1644865080000|2022-02-14 18:58:00|86790|86735|86854|86800|86854|86802|86740|86700|900
1644865090000|2022-02-14 18:58:10|86831|86769|86759|86703|86854|86798|86759|86703|4790
1644865100000|2022-02-14 18:58:20|86758|86712|86689|86624|86758|86723|86675|86624|1878
1644865110000|2022-02-14 18:58:30|86679|86641|86708|86660|86749|86702|86676|86624|688
1644865120000|2022-02-14 18:58:40|86707|86662|86657|86601|86739|86692|86618|86600|3277
1644865130000|2022-02-14 18:58:50|86636|86600|86641|86596|86641|86602|86590|86571|2123
1644865140000|2022-02-14 18:59:00|86625|86571|86378|86323|86641|86603|86333|86300|17728
1644865150000|2022-02-14 18:59:10|86410|86346|86399|86343|86410|86346|86344|86300|2474
1644865160000|2022-02-14 18:59:20|86395|86344|86357|86320|86410|86353|86356|86320|4290
1644865170000|2022-02-14 18:59:30|86373|86331|86299|86255|86374|86331|86252|86213|8701
1644865180000|2022-02-14 18:59:40|86300|86257|86263|86213|86339|86300|86243|86213|762
1644865190000|2022-02-14 18:59:50|86235|86214|86298|86252|86326|86292|86235|86214|4115
1644865200000|2022-02-14 19:00:00|86277|86245|86338|86281|86339|86287|86238|86206|2012
1644865210000|2022-02-14 19:00:10|86328|86282|86500|86463|86500|86463|86327|86266|4834
1644865220000|2022-02-14 19:00:20|86499|86474|86507|86476|86549|86500|86473|86400|5599
1644865230000|2022-02-14 19:00:30|86549|86460|86605|86500|86643|86587|86512|86410|6012
1644865240000|2022-02-14 19:00:40|86573|86524|86549|86500|86606|86526|86549|86500|1200
1644865250000|2022-02-14 19:00:50|86545|86462|86494|86449|86549|86479|86494|86437|901
1644865260000|2022-02-14 19:01:00|86493|86464|86547|86494|86550|86510|86456|86408|4395
1644865270000|2022-02-14 19:01:10|86548|86495|86403|86337|86548|86495|86375|86310|6794
1644865280000|2022-02-14 19:01:20|86365|86310|86279|86211|86365|86310|86245|86206|8352
1644865290000|2022-02-14 19:01:30|86277|86242|86231|86153|86278|86242|86206|86153|7102
1644865300000|2022-02-14 19:01:40|86229|86156|86300|86254|86300|86254|86202|86153|2967
1644865310000|2022-02-14 19:01:50|86310|86255|86400|86348|86450|86403|86310|86254|1446
1644865320000|2022-02-14 19:02:00|86368|86268|86429|86387|86434|86387|86321|86254|1681
1644865330000|2022-02-14 19:02:10|86434|86347|86353|86326|86434|86360|86352|86300|243
1644865340000|2022-02-14 19:02:20|86355|86311|86400|86325|86400|86350|86307|86254|1867
1644865350000|2022-02-14 19:02:30|86444|86353|86444|86392|86450|86401|86366|86300|540
1644865360000|2022-02-14 19:02:40|86450|86382|86399|86339|86450|86398|86383|86339|2134
1644865370000|2022-02-14 19:02:50|86404|86300|86272|86226|86404|86325|86272|86206|3202
1644865380000|2022-02-14 19:03:00|86380|86234|86231|86174|86380|86255|86227|86174|1888
1644865390000|2022-02-14 19:03:10|86226|86179|86231|86191|86300|86226|86224|86174|1188
1644865400000|2022-02-14 19:03:20|86210|86174|86263|86205|86300|86245|86202|86174|818
1644865410000|2022-02-14 19:03:30|86235|86209|86207|86161|86235|86209|86197|86150|1872
1644865420000|2022-02-14 19:03:40|86209|86173|86383|86288|86391|86335|86209|86161|4751
1644865430000|2022-02-14 19:03:50|86386|86309|86359|86309|86393|86345|86327|86281|1738
1644865440000|2022-02-14 19:04:00|86358|86255|86435|86370|86450|86370|86279|86214|1202
1644865450000|2022-02-14 19:04:10|86450|86380|86365|86325|86450|86381|86349|86284|1300
1644865460000|2022-02-14 19:04:20|86412|86327|86351|86293|86412|86327|86351|86293|700
1644865470000|2022-02-14 19:04:30|86350|86287|86400|86291|86400|86300|86294|86270|858
1644865480000|2022-02-14 19:04:40|86368|86293|86336|86274|86372|86293|86336|86270|190
1644865490000|2022-02-14 19:04:50|86316|86270|86223|86171|86316|86270|86221|86161|1835
1644865500000|2022-02-14 19:05:00|86249|86190|86165|86102|86282|86202|86149|86102|5143
1644865510000|2022-02-14 19:05:10|86161|86100|86096|86043|86161|86101|86069|86043|3722
1644865520000|2022-02-14 19:05:20|86097|86071|86294|86228|86294|86232|86097|86069|2676
1644865530000|2022-02-14 19:05:30|86330|86236|86205|86129|86330|86260|86191|86129|2482
1644865540000|2022-02-14 19:05:40|86251|86210|86330|86272|86330|86272|86251|86210|2950
1644865550000|2022-02-14 19:05:50|86340|86274|86317|86271|86387|86351|86317|86271|700
1644865560000|2022-02-14 19:06:00|86291|86220|86173|86142|86291|86220|86173|86142|1654
1644865570000|2022-02-14 19:06:10|86234|86143|86232|86200|86248|86203|86178|86142|611
1644865580000|2022-02-14 19:06:20|86219|86157|86178|86144|86221|86189|86167|86144|1143
1644865590000|2022-02-14 19:06:30|86177|86141|86100|86047|86177|86141|86100|86043|1729
1644865600000|2022-02-14 19:06:40|86099|86043|86141|86100|86149|86101|86099|86043|310
1644865610000|2022-02-14 19:06:50|86140|86101|86099|86054|86140|86101|86065|86022|887
1644865620000|2022-02-14 19:07:00|86097|86058|86076|86008|86121|86082|86039|86007|1779
1644865630000|2022-02-14 19:07:10|86060|86014|86025|86000|86083|86040|86014|86000|4629
1644865640000|2022-02-14 19:07:20|86026|86008|85998|85934|86063|86020|85972|85930|8226
1644865650000|2022-02-14 19:07:30|86000|85965|85953|85914|86039|85993|85929|85900|3055
1644865660000|2022-02-14 19:07:40|85954|85915|86023|85978|86038|85992|85954|85901|1627
1644865670000|2022-02-14 19:07:50|86032|85977|86124|86085|86145|86106|86031|85977|5936
1644865680000|2022-02-14 19:08:00|86123|86086|86200|86148|86200|86148|86097|86039|2103
1644865690000|2022-02-14 19:08:10|86198|86063|86175|86124|86198|86124|86100|86044|1500
1644865700000|2022-02-14 19:08:20|86174|86080|86146|86094|86175|86129|86146|86080|799
1644865710000|2022-02-14 19:08:30|86145|86093|86149|86080|86174|86127|86111|86080|1686
1644865720000|2022-02-14 19:08:40|86136|86081|86108|86061|86174|86109|86097|86050|946
1644865730000|2022-02-14 19:08:50|86126|86084|86175|86077|86197|86149|86126|86077|1340
1644865740000|2022-02-14 19:09:00|86159|86100|86339|86284|86339|86284|86159|86100|6404
1644865750000|2022-02-14 19:09:10|86356|86288|86414|86375|86444|86400|86340|86284|4937
1644865760000|2022-02-14 19:09:20|86400|86376|86369|86290|86400|86380|86314|86290|7838
1644865770000|2022-02-14 19:09:30|86366|86291|86304|86250|86366|86301|86304|86250|4805
1644865780000|2022-02-14 19:09:40|86306|86211|86275|86237|86306|86237|86246|86200|3561
1644865790000|2022-02-14 19:09:50|86266|86215|86219|86145|86266|86215|86149|86120|2540
1644865800000|2022-02-14 19:10:00|86235|86161|86118|86077|86235|86200|86118|86077|8490
1644865810000|2022-02-14 19:10:10|86121|86065|86168|86122|86200|86135|86079|86055|7413
1644865820000|2022-02-14 19:10:20|86200|86151|86198|86122|86200|86156|86135|86122|500
1644865830000|2022-02-14 19:10:30|86183|86120|86089|86050|86199|86154|86089|86050|2829
1644865840000|2022-02-14 19:10:40|86072|86039|85949|85900|86072|86039|85949|85900|4199
1644865850000|2022-02-14 19:10:50|85943|85907|86096|86042|86096|86052|85943|85900|1157
1644865860000|2022-02-14 19:11:00|86095|86046|86193|86158|86200|86158|86095|86046|5458
1644865870000|2022-02-14 19:11:10|86200|86164|86220|86185|86240|86195|86199|86108|5453
1644865880000|2022-02-14 19:11:20|86221|86186|86211|86164|86267|86233|86211|86150|1798
1644865890000|2022-02-14 19:11:30|86212|86165|86250|86210|86260|86231|86190|86150|1300
1644865900000|2022-02-14 19:11:40|86243|86200|86268|86201|86300|86256|86224|86179|2581
1644865910000|2022-02-14 19:11:50|86267|86208|86339|86266|86340|86291|86244|86201|3628
1644865920000|2022-02-14 19:12:00|86340|86302|86330|86257|86399|86362|86323|86256|5319
1644865930000|2022-02-14 19:12:10|86329|86256|86364|86326|86369|86326|86265|86231|2701
1644865940000|2022-02-14 19:12:20|86369|86338|86370|86341|86370|86350|86346|86326|2979
1644865950000|2022-02-14 19:12:30|86384|86342|86399|86350|86446|86415|86369|86339|4319
1644865960000|2022-02-14 19:12:40|86389|86351|86449|86401|86450|86425|86386|86351|1891
1644865970000|2022-02-14 19:12:50|86448|86400|86449|86402|86449|86402|86350|86300|8906
1644865980000|2022-02-14 19:13:00|86448|86405|86425|86364|86550|86516|86402|86363|9191
1644865990000|2022-02-14 19:13:10|86407|86373|86397|86343|86425|86400|86341|86300|5599
1644866000000|2022-02-14 19:13:20|86388|86342|86361|86301|86398|86345|86358|86300|1110
1644866010000|2022-02-14 19:13:30|86344|86300|86425|86365|86425|86377|86311|86300|1916
1644866020000|2022-02-14 19:13:40|86399|86374|86400|86365|86400|86374|86354|86320|2726
1644866030000|2022-02-14 19:13:50|86410|86367|86362|86321|86425|86394|86362|86320|1000
1644866040000|2022-02-14 19:14:00|86350|86320|86308|86271|86350|86329|86304|86250|4658
1644866050000|2022-02-14 19:14:10|86299|86254|86334|86258|86348|86284|86274|86229|2701
1644866060000|2022-02-14 19:14:20|86297|86251|86265|86218|86309|86254|86254|86200|1027
1644866070000|2022-02-14 19:14:30|86264|86200|86298|86228|86351|86267|86244|86200|4197
1644866080000|2022-02-14 19:14:40|86349|86263|86362|86313|86377|86322|86298|86263|500
1644866090000|2022-02-14 19:14:50|86342|86278|86371|86288|86371|86321|86328|86275|100
1644866100000|2022-02-14 19:15:00|86339|86289|86397|86341|86398|86364|86316|86256|2846
1644866110000|2022-02-14 19:15:10|86398|86342|86322|86264|86425|86391|86322|86256|5210
1644866120000|2022-02-14 19:15:20|86321|86265|86215|86169|86335|86266|86200|86166|2862
1644866130000|2022-02-14 19:15:30|86212|86158|86223|86171|86240|86189|86191|86156|1224
1644866140000|2022-02-14 19:15:40|86237|86175|86264|86200|86264|86220|86233|86175|100
1644866150000|2022-02-14 19:15:50|86240|86205|86282|86241|86291|86241|86240|86200|1428
1644866160000|2022-02-14 19:16:00|86267|86240|86274|86242|86277|86242|86239|86200|1416
1644866170000|2022-02-14 19:16:10|86291|86271|86351|86286|86375|86333|86291|86253|2975
1644866180000|2022-02-14 19:16:20|86336|86296|86282|86224|86336|86297|86282|86208|100
1644866190000|2022-02-14 19:16:30|86260|86220|86300|86261|86302|86261|86251|86190|691
1644866200000|2022-02-14 19:16:40|86292|86259|86293|86247|86299|86259|86275|86213|679
1644866210000|2022-02-14 19:16:50|86300|86261|86333|86286|86360|86329|86283|86250|600
1644866220000|2022-02-14 19:17:00|86360|86329|86447|86386|86450|86404|86358|86315|5976
1644866230000|2022-02-14 19:17:10|86442|86391|86432|86363|86442|86400|86401|86350|1733
1644866240000|2022-02-14 19:17:20|86440|86403|86433|86391|86440|86404|86412|86361|500
1644866250000|2022-02-14 19:17:30|86431|86387|86447|86381|86447|86412|86396|86362|1200
1644866260000|2022-02-14 19:17:40|86450|86388|86480|86425|86543|86501|86450|86388|7989
1644866270000|2022-02-14 19:17:50|86498|86454|86492|86442|86498|86458|86456|86442|830
1644866280000|2022-02-14 19:18:00|86477|86434|86398|86350|86477|86434|86398|86350|6259
1644866290000|2022-02-14 19:18:10|86403|86361|86431|86385|86431|86386|86400|86350|689
1644866300000|2022-02-14 19:18:20|86430|86386|86354|86312|86431|86386|86354|86312|2661
1644866310000|2022-02-14 19:18:30|86353|86300|86320|86285|86353|86300|86298|86258|1014
1644866320000|2022-02-14 19:18:40|86345|86302|86450|86411|86450|86411|86345|86301|1095
1644866330000|2022-02-14 19:18:50|86439|86413|86465|86413|86478|86434|86439|86412|1158
1644866340000|2022-02-14 19:19:00|86463|86396|86340|86313|86463|86413|86340|86312|1866
1644866350000|2022-02-14 19:19:10|86374|86326|86476|86423|86477|86432|86373|86326|2706
1644866360000|2022-02-14 19:19:20|86475|86432|86500|86476|86520|86492|86457|86375|1646
1644866370000|2022-02-14 19:19:30|86499|86478|86519|86477|86520|86486|86478|86440|5198
1644866380000|2022-02-14 19:19:40|86518|86459|86483|86456|86520|86497|86483|86450|2491
1644866390000|2022-02-14 19:19:50|86496|86458|86484|86425|86520|86471|86458|86420|1499
1644866400000|2022-02-14 19:20:00|86485|86433|86485|86441|86550|86511|86481|86420|1632
1644866410000|2022-02-14 19:20:10|86468|86440|86515|86468|86516|86480|86466|86431|940
1644866420000|2022-02-14 19:20:20|86503|86465|86568|86520|86568|86531|86489|86452|1800
1644866430000|2022-02-14 19:20:30|86546|86534|86643|86594|86647|86594|86546|86502|4535
1644866440000|2022-02-14 19:20:40|86644|86601|86700|86672|86700|86689|86640|86601|8009
1644866450000|2022-02-14 19:20:50|86698|86685|86656|86616|86700|86685|86645|86616|2053
1644866460000|2022-02-14 19:21:00|86648|86630|86558|86487|86658|86630|86518|86484|5026
1644866470000|2022-02-14 19:21:10|86545|86490|86591|86544|86591|86544|86532|86487|600
1644866480000|2022-02-14 19:21:20|86590|86528|86545|86500|86590|86534|86545|86500|1233
1644866490000|2022-02-14 19:21:30|86591|86510|86626|86582|86626|86595|86584|86510|3034
1644866500000|2022-02-14 19:21:40|86609|86568|86599|86565|86609|86568|86548|86501|5046
1644866510000|2022-02-14 19:21:50|86597|86550|86665|86628|86665|86634|86588|86547|4900
1644866520000|2022-02-14 19:22:00|86664|86629|86630|86572|86670|86649|86604|86560|920
1644866530000|2022-02-14 19:22:10|86629|86573|86627|86601|86669|86629|86599|86548|1218
1644866540000|2022-02-14 19:22:20|86628|86600|86639|86600|86655|86622|86621|86580|2503
1644866550000|2022-02-14 19:22:30|86643|86604|86617|86572|86652|86604|86599|86556|1429
1644866560000|2022-02-14 19:22:40|86614|86564|86652|86617|86652|86617|86614|86564|316
1644866570000|2022-02-14 19:22:50|86649|86602|86668|86628|86668|86661|86616|86587|3401
1644866580000|2022-02-14 19:23:00|86670|86638|86722|86657|86740|86714|86669|86618|1983
1644866590000|2022-02-14 19:23:10|86736|86686|86717|86678|86740|86698|86689|86651|2261
1644866600000|2022-02-14 19:23:20|86740|86709|86731|86685|86740|86709|86701|86665|1658
1644866610000|2022-02-14 19:23:30|86728|86690|86669|86625|86732|86700|86669|86600|1469
1644866620000|2022-02-14 19:23:40|86670|86607|86552|86510|86670|86607|86552|86510|3032
1644866630000|2022-02-14 19:23:50|86577|86513|86562|86523|86578|86540|86562|86511|778
1644866640000|2022-02-14 19:24:00|86559|86511|86590|86535|86595|86539|86521|86487|2207
1644866650000|2022-02-14 19:24:10|86594|86543|86688|86645|86688|86648|86594|86543|806
1644866660000|2022-02-14 19:24:20|86665|86608|86589|86532|86670|86623|86574|86530|948
1644866670000|2022-02-14 19:24:30|86587|86540|86493|86453|86587|86540|86493|86450|4711
1644866680000|2022-02-14 19:24:40|86471|86450|86493|86439|86493|86450|86420|86389|2473
1644866690000|2022-02-14 19:24:50|86479|86448|86480|86430|86489|86459|86426|86390|2412
1644866700000|2022-02-14 19:25:00|86472|86431|86485|86434|86485|86453|86450|86397|754
1644866710000|2022-02-14 19:25:10|86495|86437|86521|86480|86523|86499|86495|86437|2503
1644866720000|2022-02-14 19:25:20|86520|86460|86454|86400|86521|86460|86449|86400|900
1644866730000|2022-02-14 19:25:30|86405|86386|86381|86350|86413|86386|86381|86348|3967
1644866740000|2022-02-14 19:25:40|86394|86349|86394|86350|86396|86365|86369|86341|1600
1644866750000|2022-02-14 19:25:50|86400|86352|86399|86374|86409|86374|86391|86350|2180
1644866760000|2022-02-14 19:26:00|86412|86375|86428|86380|86438|86394|86390|86350|2896
1644866770000|2022-02-14 19:26:10|86427|86381|86483|86438|86483|86446|86404|86381|621
1644866780000|2022-02-14 19:26:20|86479|86439|86467|86407|86483|86439|86437|86382|400
1644866790000|2022-02-14 19:26:30|86478|86424|86435|86382|86486|86441|86435|86382|634
1644866800000|2022-02-14 19:26:40|86431|86383|86377|86332|86440|86400|86364|86331|3041
1644866810000|2022-02-14 19:26:50|86378|86330|86335|86288|86378|86331|86332|86288|945
1644866820000|2022-02-14 19:27:00|86334|86302|86243|86200|86334|86302|86243|86200|4833
1644866830000|2022-02-14 19:27:10|86242|86201|86288|86250|86300|86259|86200|86179|3873
1644866840000|2022-02-14 19:27:20|86292|86261|86300|86267|86300|86278|86283|86228|1700
1644866850000|2022-02-14 19:27:30|86297|86277|86272|86236|86298|86277|86272|86226|1000
1644866860000|2022-02-14 19:27:40|86300|86234|86337|86283|86353|86299|86281|86233|2937
1644866870000|2022-02-14 19:27:50|86333|86286|86315|86272|86334|86287|86303|86271|100
1644866880000|2022-02-14 19:28:00|86293|86273|86428|86366|86430|86410|86293|86262|1326
1644866890000|2022-02-14 19:28:10|86429|86385|86491|86446|86491|86450|86428|86385|1336
1644866900000|2022-02-14 19:28:20|86499|86463|86550|86507|86550|86514|86499|86446|2254
1644866910000|2022-02-14 19:28:30|86549|86506|86511|86457|86550|86535|86504|86448|3010
1644866920000|2022-02-14 19:28:40|86536|86467|86547|86506|86547|86519|86478|86410|3071
1644867050000|2022-02-14 19:30:50|86963|86894|86951|86893|86964|86898|86951|86893|0
1644867060000|2022-02-14 19:31:00|86974|86898|86998|86927|87059|86977|86974|86898|2020
1644867070000|2022-02-14 19:31:10|86981|86930|87018|86968|87059|86994|86929|86900|863
1644867080000|2022-02-14 19:31:20|87013|86948|86974|86925|87070|86999|86972|86900|1900
1644867090000|2022-02-14 19:31:30|86973|86922|87000|86924|87000|86924|86874|86833|3827
1644867100000|2022-02-14 19:31:40|86959|86926|86999|86958|87028|86972|86959|86913|1146
1644867110000|2022-02-14 19:31:50|86994|86913|86990|86913|86998|86935|86987|86913|180
1644867120000|2022-02-14 19:32:00|86998|86966|87020|86973|87070|87017|86998|86966|3554
1644867130000|2022-02-14 19:32:10|87028|86947|87039|86974|87048|86974|86976|86890|783
1644867140000|2022-02-14 19:32:20|87006|86971|86968|86903|87006|86971|86968|86900|600
1644867150000|2022-02-14 19:32:30|86958|86900|86999|86916|87000|86916|86922|86850|1066
1644867160000|2022-02-14 19:32:40|86927|86906|86899|86832|86927|86906|86858|86811|1013
1644867170000|2022-02-14 19:32:50|86898|86833|86969|86907|87000|86935|86898|86833|450
1644867180000|2022-02-14 19:33:00|86999|86936|86911|86851|87030|86969|86894|86851|1084
1644867190000|2022-02-14 19:33:10|86946|86858|86872|86812|86976|86889|86872|86811|100
1644867200000|2022-02-14 19:33:20|86865|86811|86900|86846|86922|86885|86816|86750|1455
1644867210000|2022-02-14 19:33:30|86923|86848|86888|86845|86929|86865|86888|86845|0
1644867220000|2022-02-14 19:33:40|86895|86846|86931|86866|86944|86888|86895|86846|1252
1644867230000|2022-02-14 19:33:50|86926|86869|86879|86803|86944|86895|86879|86803|858
1644867240000|2022-02-14 19:34:00|86872|86805|86977|86918|86977|86928|86870|86803|965
1644867250000|2022-02-14 19:34:10|86973|86919|87000|86936|87030|86969|86973|86896|3225
1644867260000|2022-02-14 19:34:20|86999|86944|86986|86932|87000|86980|86955|86931|5281
1644867270000|2022-02-14 19:34:30|86991|86940|87091|87024|87091|87024|86968|86923|2528
1644867280000|2022-02-14 19:34:40|87130|87051|87178|87109|87193|87137|87100|87021|2509
1644867290000|2022-02-14 19:34:50|87182|87157|87154|87101|87275|87213|87154|87101|3900
1644867300000|2022-02-14 19:35:00|87155|87103|87176|87124|87197|87154|87092|87024|4076
1644867310000|2022-02-14 19:35:10|87167|87126|87100|87027|87167|87126|87061|87024|793
1644867320000|2022-02-14 19:35:20|87099|87025|87058|86961|87099|87025|87007|86950|13501
1644867330000|2022-02-14 19:35:30|87006|86950|87163|87056|87163|87056|87006|86950|1052
1644867340000|2022-02-14 19:35:40|87137|87057|87145|87061|87163|87114|87099|87057|1250
1644867350000|2022-02-14 19:35:50|87100|87060|87108|87040|87145|87094|87088|87040|1366
1644867360000|2022-02-14 19:36:00|87131|87061|87084|87026|87131|87071|87075|87025|2057
1644867370000|2022-02-14 19:36:10|87083|87020|86999|86929|87083|87023|86972|86906|8620
1644867380000|2022-02-14 19:36:20|86990|86928|87105|87059|87118|87068|86989|86927|2792
1644867390000|2022-02-14 19:36:30|87100|87037|87182|87101|87222|87166|87097|87028|4269
1644867400000|2022-02-14 19:36:40|87164|87102|87190|87117|87196|87165|87131|87084|3636
1644867410000|2022-02-14 19:36:50|87189|87057|87110|87068|87190|87146|87110|87057|1650
1644867420000|2022-02-14 19:37:00|87084|87000|87086|87034|87100|87065|87011|87000|683
1644867430000|2022-02-14 19:37:10|87083|87037|87164|87122|87189|87140|87079|87036|2300
1644867440000|2022-02-14 19:37:20|87165|87088|87068|87033|87165|87088|87062|87000|108
1644867450000|2022-02-14 19:37:30|87071|87036|87109|87053|87139|87089|87071|87036|4394
1644867460000|2022-02-14 19:37:40|87078|87006|87019|86954|87089|87020|86998|86939|1864
1644867470000|2022-02-14 19:37:50|86977|86938|86999|86903|87019|86964|86909|86882|3270
1644867480000|2022-02-14 19:38:00|87018|86909|87071|87006|87071|87007|86969|86909|348
1644867490000|2022-02-14 19:38:10|87052|87009|87124|87057|87150|87096|87052|87007|437
1644867500000|2022-02-14 19:38:20|87130|87055|87111|87038|87150|87084|87090|87026|2060
1644867510000|2022-02-14 19:38:30|87097|87050|87100|87026|87100|87052|87070|87020|1426
1644867520000|2022-02-14 19:38:40|87099|87037|87125|87061|87187|87129|87092|87037|1450
1644867530000|2022-02-14 19:38:50|87093|87034|87045|86963|87093|87034|87038|86936|1183
1644867540000|2022-02-14 19:39:00|87038|86967|87130|87058|87130|87058|87038|86967|300
1644867550000|2022-02-14 19:39:10|87109|87040|87119|87035|87119|87040|87083|86999|0
1644867560000|2022-02-14 19:39:20|87130|87048|87144|87089|87187|87139|87119|87048|616
1644867570000|2022-02-14 19:39:30|87155|87073|87086|87034|87155|87075|87086|87034|120
1644867580000|2022-02-14 19:39:40|87098|87036|87096|87039|87100|87057|87024|87001|426
1644867590000|2022-02-14 19:39:50|87106|87064|87137|87068|87147|87090|87106|87011|100
1644867600000|2022-02-14 19:40:00|87136|87087|87117|87030|87136|87087|87060|87025|930
1644867610000|2022-02-14 19:40:10|87095|87029|87087|87037|87095|87049|87076|87026|1350
1644867620000|2022-02-14 19:40:20|87119|87058|87187|87154|87187|87154|87119|87037|1540
1644867630000|2022-02-14 19:40:30|87190|87127|87272|87210|87275|87244|87184|87127|8573
1644867640000|2022-02-14 19:40:40|87274|87179|87199|87153|87274|87180|87195|87130|1500
1644867650000|2022-02-14 19:40:50|87175|87130|87250|87210|87250|87210|87165|87130|936
1644867660000|2022-02-14 19:41:00|87272|87218|87271|87209|87294|87242|87241|87164|3468
1644867670000|2022-02-14 19:41:10|87276|87228|87263|87232|87300|87249|87248|87200|1303
1644867680000|2022-02-14 19:41:20|87281|87216|87336|87277|87345|87307|87275|87210|1960
1644867690000|2022-02-14 19:41:30|87326|87270|87276|87210|87326|87270|87256|87200|3443
1644867700000|2022-02-14 19:41:40|87256|87200|87204|87156|87256|87206|87195|87131|1226
1644867710000|2022-02-14 19:41:50|87203|87131|87111|87050|87203|87131|87108|87050|1335
1644867720000|2022-02-14 19:42:00|87100|87052|87056|87001|87100|87052|87056|87001|6114
1644867730000|2022-02-14 19:42:10|87070|87011|87054|86982|87084|87011|86960|86944|9950
1644867740000|2022-02-14 19:42:20|87044|86984|87001|86939|87084|86998|86970|86923|1426
1644867750000|2022-02-14 19:42:30|87032|86965|87100|87060|87100|87060|87032|86931|300
1644867760000|2022-02-14 19:42:40|87096|86998|86936|86883|87096|87033|86936|86883|1548
1644867770000|2022-02-14 19:42:50|86937|86882|86968|86900|86975|86913|86937|86882|1515
1644867780000|2022-02-14 19:43:00|86951|86901|86974|86900|87018|86923|86916|86882|1101
1644867790000|2022-02-14 19:43:10|86973|86934|87014|86956|87059|87002|86973|86934|700
1644867800000|2022-02-14 19:43:20|87009|86942|86980|86933|87009|86946|86968|86920|300
1644867810000|2022-02-14 19:43:30|86967|86921|86925|86886|86967|86921|86925|86880|4164
1644867820000|2022-02-14 19:43:40|86948|86892|86937|86880|87042|86978|86936|86880|6090
1644867830000|2022-02-14 19:43:50|86935|86875|86953|86900|86964|86927|86913|86875|1300
1644867840000|2022-02-14 19:44:00|86924|86880|86928|86884|86972|86913|86889|86859|3042
1644867850000|2022-02-14 19:44:10|86919|86883|86900|86871|86919|86883|86886|86840|1275
1644867860000|2022-02-14 19:44:20|86904|86870|86909|86857|86948|86871|86892|86853|882
1644867870000|2022-02-14 19:44:30|86913|86858|86999|86939|87000|86957|86891|86858|1405
1644867880000|2022-02-14 19:44:40|86998|86941|86992|86941|87054|86979|86992|86939|3028
1644867890000|2022-02-14 19:44:50|86990|86923|86919|86871|86990|86937|86912|86870|300
1644867900000|2022-02-14 19:45:00|86920|86870|86834|86783|86920|86870|86800|86783|3615
1644867910000|2022-02-14 19:45:10|86849|86800|86886|86831|86886|86846|86849|86800|3510
1644867920000|2022-02-14 19:45:20|86878|86813|86911|86836|86950|86869|86853|86812|718
1644867930000|2022-02-14 19:45:30|86909|86815|86898|86856|86909|86856|86862|86815|1300
1644867940000|2022-02-14 19:45:40|86978|86919|87035|86903|87035|86963|86956|86870|1209
1644867950000|2022-02-14 19:45:50|86948|86893|86965|86904|86966|86918|86948|86893|850
1644867960000|2022-02-14 19:46:00|86964|86889|87000|86929|87000|86933|86912|86850|1957
1644867970000|2022-02-14 19:46:10|86998|86952|86962|86885|86998|86953|86962|86885|100
1644867980000|2022-02-14 19:46:20|86950|86871|86855|86776|86960|86871|86798|86739|7436
1644867990000|2022-02-14 19:46:30|86878|86818|86899|86842|86900|86864|86850|86790|200
1644868000000|2022-02-14 19:46:40|86900|86843|86887|86819|86941|86880|86887|86819|700
1644868010000|2022-02-14 19:46:50|86897|86839|86835|86779|86897|86839|86828|86779|1235
1644868020000|2022-02-14 19:47:00|86827|86795|86951|86911|86951|86911|86827|86781|1624
1644868030000|2022-02-14 19:47:10|86959|86912|86960|86914|86989|86944|86927|86823|2855
1644868040000|2022-02-14 19:47:20|86980|86929|86946|86862|86980|86933|86931|86823|1400
1644868050000|2022-02-14 19:47:30|86940|86823|86950|86884|86950|86887|86899|86822|2085
1644868060000|2022-02-14 19:47:40|86929|86886|86936|86880|86950|86888|86899|86846|610
1644868070000|2022-02-14 19:47:50|86920|86881|86878|86802|86921|86881|86857|86800|1292
1644868080000|2022-02-14 19:48:00|86876|86804|86753|86712|86900|86813|86724|86712|2565
1644868090000|2022-02-14 19:48:10|86763|86706|86678|86626|86764|86734|86666|86613|1909
1644868100000|2022-02-14 19:48:20|86679|86613|86561|86509|86759|86698|86561|86509|8195
1644868110000|2022-02-14 19:48:30|86569|86501|86639|86576|86639|86576|86508|86475|5108
1644868120000|2022-02-14 19:48:40|86638|86607|86577|86535|86678|86613|86577|86535|2700
1644868130000|2022-02-14 19:48:50|86574|86539|86651|86586|86651|86598|86573|86539|100
1644868140000|2022-02-14 19:49:00|86630|86588|86739|86668|86739|86694|86630|86588|1646
1644868150000|2022-02-14 19:49:10|86738|86669|86700|86615|86739|86676|86632|86601|2188
1644868160000|2022-02-14 19:49:20|86687|86637|86759|86722|86772|86722|86674|86617|1275
1644868170000|2022-02-14 19:49:30|86756|86646|86736|86655|86772|86756|86705|86646|683
1644868180000|2022-02-14 19:49:40|86708|86658|86756|86697|86772|86719|86700|86650|300
1644868190000|2022-02-14 19:49:50|86754|86698|86783|86686|86822|86781|86754|86684|672
1644868200000|2022-02-14 19:50:00|86777|86732|86783|86723|86800|86765|86754|86694|200
1644868210000|2022-02-14 19:50:10|86781|86725|86890|86805|86914|86872|86781|86725|2864
1644868220000|2022-02-14 19:50:20|86866|86803|86879|86826|86879|86840|86843|86802|3460
1644868230000|2022-02-14 19:50:30|86865|86827|86899|86844|86900|86868|86865|86827|2446
1644868240000|2022-02-14 19:50:40|86900|86857|87065|87009|87065|87064|86875|86820|10670
1644868250000|2022-02-14 19:50:50|87064|87002|87100|87030|87100|87053|87063|87000|3012
1644868260000|2022-02-14 19:51:00|87099|87050|87097|87040|87117|87073|87097|87030|3692
1644868270000|2022-02-14 19:51:10|87063|87031|87159|87101|87168|87107|87047|87000|3545
1644868280000|2022-02-14 19:51:20|87157|87111|87250|87199|87250|87217|87155|87091|3437
1644868290000|2022-02-14 19:51:30|87200|87184|87320|87264|87340|87292|87200|87184|3702
1644868300000|2022-02-14 19:51:40|87307|87277|87256|87211|87315|87277|87256|87199|3239
1644868310000|2022-02-14 19:51:50|87298|87216|87276|87236|87298|87244|87252|87199|1096
1644868320000|2022-02-14 19:52:00|87275|87228|87268|87200|87278|87229|87247|87200|2600
1644868330000|2022-02-14 19:52:10|87271|87217|87267|87229|87271|87229|87245|87200|2245
1644868340000|2022-02-14 19:52:20|87266|87231|87300|87262|87315|87273|87265|87229|1439
1644868350000|2022-02-14 19:52:30|87291|87245|87285|87234|87330|87300|87276|87201|3371
1644868360000|2022-02-14 19:52:40|87267|87220|87286|87241|87328|87287|87235|87200|2042
1644868370000|2022-02-14 19:52:50|87285|87239|87282|87230|87286|87252|87266|87230|997
1644868380000|2022-02-14 19:53:00|87286|87252|87315|87259|87328|87271|87285|87230|348
1644868390000|2022-02-14 19:53:10|87314|87260|87250|87200|87314|87260|87250|87200|802
1644868400000|2022-02-14 19:53:20|87264|87205|87238|87175|87264|87205|87208|87167|3487
1644868410000|2022-02-14 19:53:30|87237|87190|87258|87175|87269|87199|87227|87175|800
1644868420000|2022-02-14 19:53:40|87254|87176|87189|87142|87254|87176|87122|87100|2782
1644868430000|2022-02-14 19:53:50|87222|87113|87200|87114|87223|87146|87145|87113|292
1644868440000|2022-02-14 19:54:00|87192|87140|87171|87113|87207|87167|87164|87113|1218
1644868450000|2022-02-14 19:54:10|87187|87132|87157|87113|87200|87132|87157|87113|440
1644868460000|2022-02-14 19:54:20|87193|87116|87205|87117|87207|87157|87171|87116|660
1644868470000|2022-02-14 19:54:30|87233|87167|87198|87136|87293|87222|87191|87124|2998
1644868480000|2022-02-14 19:54:40|87196|87137|87259|87200|87288|87204|87196|87137|1500
1644868490000|2022-02-14 19:54:50|87239|87203|87259|87203|87276|87228|87170|87124|1634
1644868500000|2022-02-14 19:55:00|87276|87232|87272|87222|87276|87242|87234|87200|1300
1644868510000|2022-02-14 19:55:10|87276|87221|87315|87250|87318|87280|87255|87205|5540
1644868520000|2022-02-14 19:55:20|87308|87251|87310|87252|87318|87290|87274|87250|2676
1644868530000|2022-02-14 19:55:30|87300|87254|87320|87268|87338|87301|87300|87254|4977
1644868540000|2022-02-14 19:55:40|87299|87265|87338|87292|87338|87293|87282|87250|3850
1644868550000|2022-02-14 19:55:50|87339|87286|87439|87388|87460|87432|87339|87280|11571
1644868560000|2022-02-14 19:56:00|87455|87389|87349|87314|87499|87469|87349|87314|4249
1644868570000|2022-02-14 19:56:10|87375|87320|87324|87283|87387|87320|87316|87277|1641
1644868580000|2022-02-14 19:56:20|87319|87271|87400|87345|87400|87345|87314|87271|1410
1644868590000|2022-02-14 19:56:30|87371|87330|87334|87288|87400|87330|87300|87258|4604
1644868600000|2022-02-14 19:56:40|87305|87290|87320|87253|87379|87305|87273|87219|1717
1644868610000|2022-02-14 19:56:50|87274|87219|87300|87236|87300|87236|87231|87200|1707
1644868620000|2022-02-14 19:57:00|87274|87218|87232|87159|87300|87238|87232|87159|1951
1644868630000|2022-02-14 19:57:10|87214|87173|87291|87229|87318|87230|87214|87173|2048
1644868640000|2022-02-14 19:57:20|87286|87226|87354|87283|87354|87283|87275|87226|1200
1644868650000|2022-02-14 19:57:30|87337|87280|87336|87287|87353|87287|87286|87280|1440
1644868660000|2022-02-14 19:57:40|87334|87285|87285|87213|87334|87285|87249|87208|1296
1644868670000|2022-02-14 19:57:50|87271|87212|87354|87314|87354|87314|87271|87212|783
1644868680000|2022-02-14 19:58:00|87348|87322|87400|87325|87400|87357|87348|87285|635
1644868690000|2022-02-14 19:58:10|87374|87326|87400|87324|87400|87326|87325|87292|517
1644868700000|2022-02-14 19:58:20|87399|87325|87400|87344|87400|87377|87398|87324|713
1644868710000|2022-02-14 19:58:30|87399|87353|87397|87350|87460|87424|87392|87344|1940
1644868720000|2022-02-14 19:58:40|87386|87330|87397|87348|87397|87348|87323|87300|1523
1644868730000|2022-02-14 19:58:50|87403|87346|87375|87321|87429|87377|87371|87301|1000
1644868740000|2022-02-14 19:59:00|87376|87320|87348|87310|87391|87334|87348|87300|1100
1644868750000|2022-02-14 19:59:10|87358|87328|87400|87337|87400|87360|87358|87310|940
1644868760000|2022-02-14 19:59:20|87399|87361|87418|87374|87420|87394|87379|87344|935
1644868770000|2022-02-14 19:59:30|87420|87376|87407|87335|87420|87376|87348|87300|995
1644868780000|2022-02-14 19:59:40|87420|87337|87416|87332|87420|87338|87400|87307|275
1644868790000|2022-02-14 19:59:50|87415|87334|87395|87348|87415|87362|87373|87317|100
1644868800000|2022-02-14 20:00:00|87393|87351|87430|87373|87480|87448|87369|87311|3268
1644868810000|2022-02-14 20:00:10|87428|87357|87385|87315|87430|87378|87360|87312|6391
1644868820000|2022-02-14 20:00:20|87381|87316|87393|87332|87399|87365|87356|87315|444
1644868830000|2022-02-14 20:00:30|87388|87320|87398|87316|87399|87332|87304|87231|4275
1644868840000|2022-02-14 20:00:40|87325|87300|87349|87286|87362|87300|87316|87250|2464
1644868850000|2022-02-14 20:00:50|87347|87298|87397|87319|87429|87380|87346|87298|2132
1644868860000|2022-02-14 20:01:00|87386|87351|87349|87300|87429|87369|87348|87273|642
1644868870000|2022-02-14 20:01:10|87369|87274|87299|87250|87369|87311|87288|87250|2250
1644868880000|2022-02-14 20:01:20|87274|87249|87317|87260|87317|87260|87258|87223|766
1644868890000|2022-02-14 20:01:30|87315|87258|87300|87258|87315|87258|87300|87258|105
1644868900000|2022-02-14 20:01:40|87313|87252|87240|87201|87317|87289|87225|87201|2789
1644868910000|2022-02-14 20:01:50|87238|87200|87207|87162|87238|87200|87179|87150|8363
1644868920000|2022-02-14 20:02:00|87223|87180|87262|87210|87262|87210|87207|87163|500
1644868930000|2022-02-14 20:02:10|87277|87229|87430|87379|87430|87380|87277|87229|4361
1644868940000|2022-02-14 20:02:20|87429|87382|87373|87309|87430|87382|87373|87309|200
1644868950000|2022-02-14 20:02:30|87393|87313|87393|87339|87393|87339|87332|87259|0
1644868960000|2022-02-14 20:02:40|87394|87349|87350|87300|87394|87350|87350|87300|718
1644868970000|2022-02-14 20:02:50|87380|87314|87344|87300|87380|87336|87344|87259|405
1644868980000|2022-02-14 20:03:00|87334|87303|87292|87245|87350|87303|87292|87217|515
1644868990000|2022-02-14 20:03:10|87293|87247|87339|87265|87340|87287|87293|87247|800
1644869000000|2022-02-14 20:03:20|87340|87266|87328|87278|87340|87278|87300|87265|4000
1644869010000|2022-02-14 20:03:30|87325|87283|87311|87250|87330|87283|87295|87250|1101
1644869020000|2022-02-14 20:03:40|87295|87245|87294|87228|87295|87245|87267|87210|1195
1644869030000|2022-02-14 20:03:50|87266|87211|87226|87167|87270|87213|87213|87167|2609
1644869040000|2022-02-14 20:04:00|87245|87178|87333|87246|87375|87322|87245|87177|3358
1644869050000|2022-02-14 20:04:10|87334|87251|87383|87308|87400|87368|87334|87251|1999
1644869060000|2022-02-14 20:04:20|87379|87324|87344|87286|87379|87325|87332|87286|2109
1644869070000|2022-02-14 20:04:30|87313|87239|87341|87262|87350|87294|87312|87223|1576
1644869080000|2022-02-14 20:04:40|87323|87279|87301|87235|87323|87279|87285|87235|200
1644869090000|2022-02-14 20:04:50|87280|87234|87292|87239|87292|87251|87258|87208|300
1644869100000|2022-02-14 20:05:00|87288|87237|87173|87100|87288|87239|87141|87100|5597
1644869110000|2022-02-14 20:05:10|87142|87075|87118|87050|87142|87090|87044|87003|7384
1644869120000|2022-02-14 20:05:20|87116|87062|87112|87064|87161|87075|87078|87034|2300
1644869130000|2022-02-14 20:05:30|87125|87063|86992|86939|87125|87065|86991|86935|5550
1644869140000|2022-02-14 20:05:40|87000|86940|86965|86935|87047|86978|86935|86900|5247
1644869150000|2022-02-14 20:05:50|86966|86944|87073|87010|87077|87046|86966|86935|2915
1644869160000|2022-02-14 20:06:00|87072|86993|86909|86851|87072|86994|86909|86851|1636
1644869170000|2022-02-14 20:06:10|86885|86865|86943|86884|86958|86922|86877|86816|6130
1644869180000|2022-02-14 20:06:20|86955|86901|86914|86863|86956|86901|86885|86858|2775
1644869190000|2022-02-14 20:06:30|86938|86875|86899|86834|86956|86893|86899|86834|600
1644869200000|2022-02-14 20:06:40|86897|86852|86864|86828|86940|86857|86842|86816|1325
1644869210000|2022-02-14 20:06:50|86892|86817|86893|86851|86897|86853|86837|86800|500
1644869220000|2022-02-14 20:07:00|86888|86833|86964|86908|86964|86908|86844|86817|1816
1644869230000|2022-02-14 20:07:10|86962|86871|86927|86877|86964|86943|86902|86845|1349
1644869240000|2022-02-14 20:07:20|86931|86881|86877|86807|86931|86881|86841|86800|1714
1644869250000|2022-02-14 20:07:30|86872|86808|86907|86849|86950|86886|86869|86808|823
1644869260000|2022-02-14 20:07:40|86920|86850|86862|86819|86920|86850|86850|86804|900
1644869270000|2022-02-14 20:07:50|86859|86800|86968|86889|86979|86930|86859|86800|2612
1644869280000|2022-02-14 20:08:00|86950|86890|87029|86995|87029|86995|86945|86890|3851
1644869290000|2022-02-14 20:08:10|87055|87001|87133|87077|87140|87116|87055|87000|1984
1644869300000|2022-02-14 20:08:20|87122|87063|87140|87085|87140|87085|87096|87039|2767
1644869310000|2022-02-14 20:08:30|87144|87082|87169|87118|87232|87190|87144|87082|4887
1644869320000|2022-02-14 20:08:40|87172|87101|87188|87139|87188|87139|87130|87069|2365
1644869330000|2022-02-14 20:08:50|87190|87152|87142|87086|87200|87178|87099|87069|1589
1644869340000|2022-02-14 20:09:00|87176|87087|87236|87183|87242|87205|87176|87087|2895
1644869350000|2022-02-14 20:09:10|87250|87198|87221|87187|87325|87306|87221|87187|3673
1644869360000|2022-02-14 20:09:20|87222|87190|87186|87142|87254|87190|87170|87125|1098
1644869370000|2022-02-14 20:09:30|87185|87137|87250|87186|87250|87188|87156|87100|794
1644869380000|2022-02-14 20:09:40|87223|87171|87179|87150|87268|87185|87179|87127|1442
1644869390000|2022-02-14 20:09:50|87199|87121|87216|87171|87216|87171|87181|87120|783
1644869400000|2022-02-14 20:10:00|87222|87139|87238|87183|87238|87200|87184|87139|925
1644869410000|2022-02-14 20:10:10|87234|87184|87244|87167|87290|87253|87226|87167|1258
1644869420000|2022-02-14 20:10:20|87245|87180|86994|86928|87245|87184|86968|86915|7937
1644869430000|2022-02-14 20:10:30|86977|86927|86986|86932|87053|86987|86942|86900|4484
1644869440000|2022-02-14 20:10:40|87048|86938|86935|86861|87048|86970|86913|86858|3206
1644869450000|2022-02-14 20:10:50|86934|86858|86913|86858|86935|86881|86897|86858|200
1644869460000|2022-02-14 20:11:00|86936|86863|86999|86929|87033|86935|86903|86856|1944
1644869470000|2022-02-14 20:11:10|87000|86930|86982|86901|87013|86930|86950|86900|127
1644869480000|2022-02-14 20:11:20|87034|86928|87043|86986|87043|86986|86970|86928|914
1644869490000|2022-02-14 20:11:30|87014|86974|86976|86936|87070|87023|86975|86936|1000
1644869500000|2022-02-14 20:11:40|86973|86937|86954|86901|86973|86941|86933|86901|300
1644869510000|2022-02-14 20:11:50|86955|86912|87000|86949|87000|86949|86938|86903|500
1644869520000|2022-02-14 20:12:00|87055|86956|86973|86903|87055|86978|86973|86903|950
1644869530000|2022-02-14 20:12:10|86968|86904|87176|87083|87176|87083|86962|86903|1400
1644869540000|2022-02-14 20:12:20|87138|87084|87088|87024|87158|87086|87071|86963|210
1644869550000|2022-02-14 20:12:30|87070|86988|87199|87117|87200|87171|87070|86988|2915
1644869560000|2022-02-14 20:12:40|87179|87118|87200|87125|87200|87164|87179|87105|1100
1644869570000|2022-02-14 20:12:50|87178|87117|87119|87045|87178|87117|87119|87011|266
1644869580000|2022-02-14 20:13:00|87117|87029|87144|87086|87160|87100|87099|87029|9632
1644869590000|2022-02-14 20:13:10|87164|87100|87144|87090|87164|87111|87135|87034|1188
1644869600000|2022-02-14 20:13:20|87143|87104|87200|87103|87200|87183|87143|87093|2000
1644869610000|2022-02-14 20:13:30|87190|87104|87339|87286|87345|87286|87190|87094|5436
1644869620000|2022-02-14 20:13:40|87345|87288|87251|87200|87345|87292|87237|87200|1748
1644869630000|2022-02-14 20:13:50|87239|87161|87213|87156|87240|87210|87207|87150|2560
1644869640000|2022-02-14 20:14:00|87211|87150|87194|87142|87211|87151|87171|87102|900
1644869650000|2022-02-14 20:14:10|87195|87143|87180|87101|87200|87163|87129|87101|1470
1644869660000|2022-02-14 20:14:20|87179|87114|87198|87144|87199|87166|87178|87114|100
1644869670000|2022-02-14 20:14:30|87199|87151|87300|87243|87300|87259|87199|87151|1833
1644869680000|2022-02-14 20:14:40|87349|87259|87394|87349|87441|87394|87300|87243|13566
1644869690000|2022-02-14 20:14:50|87380|87339|87376|87318|87390|87339|87342|87300|1346
1644869700000|2022-02-14 20:15:00|87373|87333|87350|87288|87373|87333|87295|87243|3610
1644869710000|2022-02-14 20:15:10|87345|87304|87376|87315|87381|87350|87344|87266|1563
1644869720000|2022-02-14 20:15:20|87381|87333|87352|87298|87381|87344|87344|87281|2530
1644869730000|2022-02-14 20:15:30|87335|87294|87323|87273|87348|87296|87315|87260|200
1644869740000|2022-02-14 20:15:40|87313|87250|87235|87202|87313|87250|87235|87201|994
1644869750000|2022-02-14 20:15:50|87234|87201|87300|87229|87300|87236|87218|87200|3555
1644869760000|2022-02-14 20:16:00|87229|87205|87211|87174|87229|87205|87173|87133|12946
1644869770000|2022-02-14 20:16:10|87218|87175|87251|87212|87300|87231|87218|87175|2009
1644869780000|2022-02-14 20:16:20|87269|87202|87300|87252|87300|87252|87228|87201|238
1644869790000|2022-02-14 20:16:30|87294|87202|87249|87177|87299|87216|87197|87159|1623
1644869800000|2022-02-14 20:16:40|87223|87165|87121|87079|87223|87175|87110|87066|7332
1644869810000|2022-02-14 20:16:50|87114|87081|87200|87131|87200|87131|87114|87081|1000
1644869820000|2022-02-14 20:17:00|87227|87152|87101|87008|87227|87180|87054|87004|4952
1644869830000|2022-02-14 20:17:10|87117|87055|87116|87057|87140|87094|87100|87055|501
1644869840000|2022-02-14 20:17:20|87115|87058|87095|87027|87136|87090|87069|87014|891
1644869850000|2022-02-14 20:17:30|87100|87060|87179|87135|87179|87135|87100|87060|200
1644869860000|2022-02-14 20:17:40|87185|87119|87220|87169|87220|87184|87184|87110|1797
1644869870000|2022-02-14 20:17:50|87217|87154|87169|87130|87217|87170|87165|87119|1147
1644869880000|2022-02-14 20:18:00|87166|87119|87200|87156|87200|87165|87119|87072|1672
1644869890000|2022-02-14 20:18:10|87198|87149|87168|87130|87200|87160|87164|87099|1600
1644869900000|2022-02-14 20:18:20|87185|87127|87175|87130|87200|87155|87156|87095|440
1644869910000|2022-02-14 20:18:30|87153|87095|87183|87127|87183|87134|87122|87095|1765
1644869920000|2022-02-14 20:18:40|87182|87136|87167|87134|87183|87154|87163|87112|118
1644869930000|2022-02-14 20:18:50|87166|87135|87133|87076|87166|87135|87099|87071|705
1644869940000|2022-02-14 20:19:00|87166|87082|87194|87141|87199|87168|87166|87082|3759
1644869950000|2022-02-14 20:19:10|87199|87159|87199|87150|87200|87170|87198|87104|416
1644869960000|2022-02-14 20:19:20|87198|87152|87187|87125|87199|87169|87168|87125|200
1644869970000|2022-02-14 20:19:30|87172|87126|87151|87103|87172|87126|87122|87102|300
1644869980000|2022-02-14 20:19:40|87149|87102|87131|87087|87149|87103|87121|87076|1037
1644869990000|2022-02-14 20:19:50|87110|87080|87079|87032|87141|87080|87029|87000|6187
1644870000000|2022-02-14 20:20:00|87069|87026|87017|86967|87070|87026|86993|86935|4850
1644870010000|2022-02-14 20:20:10|86984|86951|86985|86936|87017|87000|86984|86928|2067
1644870020000|2022-02-14 20:20:20|86999|86928|86925|86855|86999|86928|86883|86835|3380
1644870030000|2022-02-14 20:20:30|86907|86856|86955|86900|86968|86915|86907|86855|2226
1644870040000|2022-02-14 20:20:40|86939|86903|86963|86915|87000|86952|86935|86900|1300
1644870050000|2022-02-14 20:20:50|87000|86939|87042|86959|87042|86959|86998|86939|650
1644870060000|2022-02-14 20:21:00|87026|86939|86968|86907|87026|86939|86935|86902|500
1644870070000|2022-02-14 20:21:10|86998|86927|87000|86971|87037|86971|86967|86902|1900
1644870080000|2022-02-14 20:21:20|87022|86973|87017|86970|87032|86987|87017|86970|100
1644870090000|2022-02-14 20:21:30|86993|86950|86998|86935|87017|86951|86983|86935|605
1644870100000|2022-02-14 20:21:40|86999|86937|86968|86935|87000|86937|86968|86935|0
1644870110000|2022-02-14 20:21:50|87007|86943|87039|86999|87039|87002|87007|86938|1634
1644870120000|2022-02-14 20:22:00|87065|87001|87089|87035|87100|87062|87036|87001|1478
1644870130000|2022-02-14 20:22:10|87100|87038|87120|87070|87120|87079|87099|87038|3559
1644870140000|2022-02-14 20:22:20|87109|87054|87102|87046|87119|87088|87086|87045|400
1644870150000|2022-02-14 20:22:30|87101|87040|87065|87008|87102|87040|87057|87000|100
1644870160000|2022-02-14 20:22:40|87069|87030|87162|87105|87183|87134|87069|87017|1700
1644870170000|2022-02-14 20:22:50|87144|87101|87189|87139|87192|87145|87144|87087|497
1644870180000|2022-02-14 20:23:00|87186|87135|87128|87050|87195|87150|87123|87044|1777
1644870190000|2022-02-14 20:23:10|87135|87092|87215|87158|87250|87199|87134|87088|8129
1644870200000|2022-02-14 20:23:20|87202|87162|87187|87136|87215|87167|87182|87128|2568
1644870210000|2022-02-14 20:23:30|87183|87141|87220|87177|87230|87185|87183|87136|1000
1644870220000|2022-02-14 20:23:40|87228|87178|87230|87188|87230|87188|87198|87135|1244
1644870230000|2022-02-14 20:23:50|87226|87183|87480|87406|87480|87430|87209|87183|10579
1644870240000|2022-02-14 20:24:00|87472|87407|87600|87514|87600|87565|87465|87383|15244
1644870250000|2022-02-14 20:24:10|87599|87519|87548|87462|87599|87555|87503|87462|3176
1644870260000|2022-02-14 20:24:20|87495|87468|87419|87378|87496|87469|87415|87354|4440
1644870270000|2022-02-14 20:24:30|87430|87384|87441|87399|87455|87420|87410|87369|2000
1644870280000|2022-02-14 20:24:40|87436|87369|87399|87355|87441|87369|87369|87338|800
1644870290000|2022-02-14 20:24:50|87440|87340|87392|87341|87440|87373|87369|87338|758
1644870300000|2022-02-14 20:25:00|87416|87338|87412|87356|87441|87356|87349|87306|1360
1644870310000|2022-02-14 20:25:10|87408|87370|87372|87310|87408|87372|87372|87310|2150
1644870320000|2022-02-14 20:25:20|87377|87306|87292|87241|87399|87341|87292|87241|2110
1644870330000|2022-02-14 20:25:30|87287|87233|87340|87270|87390|87330|87276|87228|1645
1644870340000|2022-02-14 20:25:40|87339|87291|87340|87291|87340|87304|87334|87291|550
1644870350000|2022-02-14 20:25:50|87349|87300|87394|87348|87394|87365|87340|87300|400
1644870360000|2022-02-14 20:26:00|87400|87364|87418|87352|87427|87377|87392|87327|600
1644870370000|2022-02-14 20:26:10|87377|87344|87386|87301|87433|87377|87370|87301|1070
1644870380000|2022-02-14 20:26:20|87354|87308|87320|87267|87355|87308|87302|87267|1230
1644870390000|2022-02-14 20:26:30|87307|87262|87375|87302|87375|87302|87293|87262|750
1644870400000|2022-02-14 20:26:40|87372|87308|87380|87304|87380|87311|87315|87265|300
1644870410000|2022-02-14 20:26:50|87348|87300|87378|87322|87380|87322|87323|87265|1300
1644870420000|2022-02-14 20:27:00|87376|87291|87380|87314|87380|87314|87329|87290|243
1644870430000|2022-02-14 20:27:10|87389|87320|87398|87359|87399|87359|87375|87320|897
1644870440000|2022-02-14 20:27:20|87399|87341|87292|87265|87429|87400|87292|87265|1833
1644870450000|2022-02-14 20:27:30|87291|87262|87242|87206|87291|87262|87232|87201|1594
1644870460000|2022-02-14 20:27:40|87290|87239|87227|87156|87313|87251|87222|87156|2148
1644870470000|2022-02-14 20:27:50|87220|87180|87314|87262|87314|87262|87199|87180|231
1644870480000|2022-02-14 20:28:00|87316|87280|87384|87320|87384|87335|87300|87243|2522
1644870490000|2022-02-14 20:28:10|87381|87348|87379|87318|87383|87348|87358|87275|376
1644870500000|2022-02-14 20:28:20|87384|87317|87352|87317|87400|87350|87352|87317|250
1644870510000|2022-02-14 20:28:30|87347|87257|87371|87305|87371|87314|87327|87257|1190
1644870520000|2022-02-14 20:28:40|87384|87308|87390|87333|87391|87336|87350|87308|213
1644870530000|2022-02-14 20:28:50|87399|87342|87385|87338|87399|87352|87385|87333|100
1644870540000|2022-02-14 20:29:00|87350|87310|87350|87275|87350|87334|87304|87250|1300
1644870550000|2022-02-14 20:29:10|87337|87278|87375|87317|87375|87324|87322|87278|500
1644870560000|2022-02-14 20:29:20|87374|87325|87378|87334|87378|87334|87369|87319|900
1644870570000|2022-02-14 20:29:30|87377|87338|87364|87306|87390|87338|87319|87235|2369
1644870580000|2022-02-14 20:29:40|87363|87310|87386|87335|87392|87347|87351|87277|2776
1644870590000|2022-02-14 20:29:50|87382|87336|87303|87250|87386|87337|87303|87250|860
1644870600000|2022-02-14 20:30:00|87297|87251|87282|87237|87318|87253|87264|87204|400
1644870610000|2022-02-14 20:30:10|87281|87248|87392|87352|87392|87352|87281|87248|978
1644870620000|2022-02-14 20:30:20|87391|87355|87486|87436|87486|87445|87388|87354|3182
1644870630000|2022-02-14 20:30:30|87494|87445|87467|87412|87500|87479|87460|87411|4772
1644870640000|2022-02-14 20:30:40|87480|87423|87479|87424|87480|87448|87450|87411|900
1644870650000|2022-02-14 20:30:50|87477|87427|87499|87450|87513|87485|87471|87414|2471
1644870660000|2022-02-14 20:31:00|87500|87456|87570|87506|87592|87557|87500|87456|9176
1644870670000|2022-02-14 20:31:10|87569|87500|87558|87501|87592|87561|87539|87500|1062
1644870680000|2022-02-14 20:31:20|87532|87500|87502|87434|87557|87500|87466|87422|4623
1644870690000|2022-02-14 20:31:30|87496|87444|87497|87426|87533|87471|87464|87424|715
1644870700000|2022-02-14 20:31:40|87495|87429|87518|87465|87518|87474|87495|87429|200
1644870710000|2022-02-14 20:31:50|87530|87467|87555|87486|87592|87553|87530|87467|1834
1644870720000|2022-02-14 20:32:00|87551|87436|87552|87529|87552|87529|87501|87429|1567
1644870730000|2022-02-14 20:32:10|87550|87481|87552|87504|87552|87534|87511|87453|550
1644870740000|2022-02-14 20:32:20|87550|87524|87605|87559|87644|87616|87550|87504|5721
1644870750000|2022-02-14 20:32:30|87599|87558|87582|87553|87605|87572|87582|87524|1436
1644870760000|2022-02-14 20:32:40|87590|87536|87600|87554|87600|87566|87581|87536|605
1644870770000|2022-02-14 20:32:50|87605|87573|87609|87571|87641|87599|87605|87554|1152
1644870780000|2022-02-14 20:33:00|87608|87564|87680|87608|87680|87641|87600|87564|2337
1644870790000|2022-02-14 20:33:10|87669|87624|87726|87682|87726|87682|87669|87609|4536
1644870800000|2022-02-14 20:33:20|87740|87687|87799|87756|87800|87771|87726|87682|7123
1644870810000|2022-02-14 20:33:30|87800|87750|87745|87707|87800|87750|87741|87707|2322
1644870820000|2022-02-14 20:33:40|87757|87705|87676|87622|87757|87707|87663|87620|2431
1644870830000|2022-02-14 20:33:50|87678|87624|87705|87654|87707|87673|87678|87624|300
1644870840000|2022-02-14 20:34:00|87707|87666|87788|87744|87799|87758|87707|87654|1222
1644870850000|2022-02-14 20:34:10|87787|87745|87787|87738|87799|87756|87746|87711|1018
1644870860000|2022-02-14 20:34:20|87782|87720|87811|87783|87839|87802|87771|87720|4158
1644870870000|2022-02-14 20:34:30|87804|87760|87824|87774|87865|87827|87799|87760|2988
1644870880000|2022-02-14 20:34:40|87823|87800|87796|87756|87838|87809|87791|87756|2091
1644870890000|2022-02-14 20:34:50|87799|87761|87842|87801|87842|87801|87794|87761|2059
1644870900000|2022-02-14 20:35:00|87840|87784|87761|87725|87840|87784|87761|87725|1500
1644870910000|2022-02-14 20:35:10|87760|87713|87727|87663|87761|87713|87664|87622|3224
1644870920000|2022-02-14 20:35:20|87717|87651|87772|87733|87772|87736|87716|87651|1330
1644870930000|2022-02-14 20:35:30|87770|87703|87766|87725|87772|87733|87762|87703|0
1644870940000|2022-02-14 20:35:40|87765|87710|87710|87650|87772|87731|87698|87650|1153
1644870950000|2022-02-14 20:35:50|87731|87676|87676|87622|87737|87676|87672|87622|479
1644870960000|2022-02-14 20:36:00|87700|87652|87745|87683|87756|87717|87695|87646|867
1644870970000|2022-02-14 20:36:10|87746|87685|87727|87688|87747|87718|87711|87653|1439
1644870980000|2022-02-14 20:36:20|87700|87693|87726|87664|87727|87693|87684|87646|539
1644870990000|2022-02-14 20:36:30|87694|87652|87667|87601|87694|87655|87622|87553|5406
1644871000000|2022-02-14 20:36:40|87646|87613|87654|87600|87710|87682|87643|87600|882
1644871010000|2022-02-14 20:36:50|87652|87606|87649|87602|87660|87612|87647|87600|250
1644871020000|2022-02-14 20:37:00|87653|87606|87668|87621|87694|87624|87617|87586|4401
1644871030000|2022-02-14 20:37:10|87664|87616|87671|87629|87671|87629|87634|87586|1515
1644871040000|2022-02-14 20:37:20|87668|87628|87658|87600|87671|87629|87618|87586|600
1644871050000|2022-02-14 20:37:30|87659|87611|87659|87602|87687|87638|87639|87600|300
1644871060000|2022-02-14 20:37:40|87681|87607|87682|87632|87700|87653|87676|87607|410
1644871070000|2022-02-14 20:37:50|87696|87641|87691|87632|87696|87641|87670|87631|355
1644871080000|2022-02-14 20:38:00|87685|87618|87573|87500|87685|87618|87517|87483|7806
1644871090000|2022-02-14 20:38:10|87560|87511|87600|87550|87641|87559|87560|87493|456
1644871100000|2022-02-14 20:38:20|87583|87551|87603|87559|87659|87628|87571|87537|1757
1644871110000|2022-02-14 20:38:30|87600|87557|87639|87561|87651|87599|87599|87549|1425
1644871120000|2022-02-14 20:38:40|87640|87601|87692|87636|87693|87653|87640|87601|1135
1644871130000|2022-02-14 20:38:50|87688|87637|87694|87637|87694|87642|87688|87636|100
1644871140000|2022-02-14 20:39:00|87700|87664|87681|87642|87700|87672|87664|87642|900
1644871150000|2022-02-14 20:39:10|87680|87636|87641|87579|87680|87636|87634|87579|0
1644871160000|2022-02-14 20:39:20|87628|87588|87609|87558|87628|87590|87564|87544|1390
1644871170000|2022-02-14 20:39:30|87584|87559|87634|87573|87640|87573|87584|87559|2475
1644871180000|2022-02-14 20:39:40|87632|87574|87562|87505|87641|87589|87562|87505|1100
1644871190000|2022-02-14 20:39:50|87541|87501|87618|87570|87619|87570|87540|87501|300
1644871200000|2022-02-14 20:40:00|87617|87571|87670|87600|87687|87629|87617|87525|1300
1644871210000|2022-02-14 20:40:10|87674|87629|87582|87521|87682|87639|87582|87521|2259
1644871220000|2022-02-14 20:40:20|87594|87553|87606|87562|87643|87611|87594|87540|644
1644871230000|2022-02-14 20:40:30|87630|87567|87630|87600|87630|87601|87609|87520|500
1644871240000|2022-02-14 20:40:40|87643|87603|87693|87638|87693|87661|87643|87603|600
1644871250000|2022-02-14 20:40:50||87642||87645||87645||87641|0
1644871260000|2022-02-14 20:41:00|87688|87648|87688|87624|87688|87649|87613|87584|1700
1644871270000|2022-02-14 20:41:10|87689|87630|87611|87556|87689|87631|87601|87556|1586
1644871280000|2022-02-14 20:41:20|87618|87573|87600|87575|87618|87576|87586|87550|1198
1644871290000|2022-02-14 20:41:30|87640|87579|87636|87562|87649|87588|87600|87562|1713
1644871300000|2022-02-14 20:41:40|87659|87577|87573|87507|87659|87580|87561|87504|2002
1644871310000|2022-02-14 20:41:50|87572|87548|87536|87501|87572|87548|87483|87460|2857
1644871320000|2022-02-14 20:42:00|87540|87502|87512|87457|87540|87502|87467|87433|5615
1644871330000|2022-02-14 20:42:10|87507|87458|87573|87546|87574|87546|87458|87433|1644
1644871340000|2022-02-14 20:42:20|87600|87547|87573|87525|87600|87559|87573|87507|1200
1644871350000|2022-02-14 20:42:30|87560|87507|87542|87510|87560|87510|87537|87507|0
1644871360000|2022-02-14 20:42:40|87541|87509|87599|87520|87599|87520|87532|87496|100
1644871370000|2022-02-14 20:42:50|87570|87546|87560|87502|87600|87550|87500|87457|4215
1644871380000|2022-02-14 20:43:00|87559|87510|87521|87481|87582|87536|87515|87480|874
1644871390000|2022-02-14 20:43:10|87515|87482|87392|87362|87521|87482|87392|87362|3886
1644871400000|2022-02-14 20:43:20|87386|87352|87426|87383|87426|87383|87379|87349|2000
1644871410000|2022-02-14 20:43:30|87423|87381|87400|87375|87423|87381|87395|87355|1218
1644871420000|2022-02-14 20:43:40|87410|87362|87480|87433|87480|87437|87410|87362|1266
1644871430000|2022-02-14 20:43:50|87475|87437|87468|87426|87475|87451|87446|87400|580
1644871440000|2022-02-14 20:44:00|87450|87409|87419|87368|87475|87440|87414|87366|1269
1644871450000|2022-02-14 20:44:10|87450|87406|87421|87372|87475|87449|87392|87355|2189
1644871460000|2022-02-14 20:44:20|87427|87373|87480|87436|87480|87436|87386|87358|401
1644871470000|2022-02-14 20:44:30|87499|87437|87550|87516|87550|87516|87491|87436|4419
1644871480000|2022-02-14 20:44:40|87559|87521|87576|87537|87600|87567|87537|87506|1772
1644871490000|2022-02-14 20:44:50|87570|87507|87561|87513|87576|87542|87550|87506|1755
1644871500000|2022-02-14 20:45:00|87550|87517|87507|87467|87559|87526|87500|87452|1566
1644871510000|2022-02-14 20:45:10|87506|87469|87407|87368|87506|87469|87405|87366|1100
1644871560000|2022-02-14 20:46:00|87180|87123|87166|87133|87180|87133|87166|87123|0
1644871570000|2022-02-14 20:46:10|87180|87134|87162|87114|87250|87180|87128|87106|2706
1644871580000|2022-02-14 20:46:20|87156|87116|87096|87054|87156|87116|87096|87054|1250
1644871640000|2022-02-14 20:47:20|87116|87052|87110|87054|87116|87067|87110|87038|200
1644871650000|2022-02-14 20:47:30|87100|87070|87128|87081|87162|87114|87099|87070|5187
1644871660000|2022-02-14 20:47:40|87127|87083|87193|87156|87193|87159|87127|87082|2586
1644871670000|2022-02-14 20:47:50|87192|87157|87226|87164|87249|87200|87185|87100|3423
1644871680000|2022-02-14 20:48:00|87197|87156|87332|87265|87337|87284|87197|87156|3191
1644871750000|2022-02-14 20:49:10|87493|87441|87483|87430|87496|87441|87479|87420|1029
1644871760000|2022-02-14 20:49:20|87486|87433|87497|87441|87500|87475|87462|87420|1811
1644871770000|2022-02-14 20:49:30|87494|87453|87375|87351|87495|87453|87360|87331|1850
1644871780000|2022-02-14 20:49:40|87390|87332|87383|87340|87421|87400|87378|87317|3000
1644871790000|2022-02-14 20:49:50|87379|87342|87381|87300|87400|87342|87343|87300|2538
1644871800000|2022-02-14 20:50:00|87383|87307|87369|87200|87383|87308|87338|87200|1299
1644871860000|2022-02-14 20:51:00|87065|87030|87126|87057|87140|87077|87065|87030|872
1644871870000|2022-02-14 20:51:10|87140|87072|87227|87191|87227|87191|87100|87071|5033
1644871880000|2022-02-14 20:51:20|87223|87178|87249|87185|87251|87201|87215|87137|600
1644871890000|2022-02-14 20:51:30|87251|87202|87176|87153|87251|87221|87176|87140|200
1644871900000|2022-02-14 20:51:40|87191|87154|87231|87173|87251|87199|87191|87133|1500
1644871910000|2022-02-14 20:51:50|87228|87147|87251|87204|87251|87211|87228|87147|710
1644871920000|2022-02-14 20:52:00|87270|87213|87350|87292|87350|87292|87270|87204|2046
1644871930000|2022-02-14 20:52:10|87351|87293|87350|87326|87351|87326|87299|87220|1501
1644871940000|2022-02-14 20:52:20|87361|87304|87361|87316|87361|87328|87326|87303|1205
1644871950000|2022-02-14 20:52:30|87348|87328|87342|87300|87400|87365|87312|87299|6939
1644871960000|2022-02-14 20:52:40|87350|87309|87350|87307|87350|87310|87297|87250|200
1644871970000|2022-02-14 20:52:50|87341|87323|87337|87281|87350|87330|87336|87263|1300
1644871980000|2022-02-14 20:53:00|87341|87306|87248|87177|87341|87306|87230|87177|1425
1644871990000|2022-02-14 20:53:10|87260|87191|87251|87182|87300|87241|87241|87175|310
1644872000000|2022-02-14 20:53:20|87220|87175|87270|87231|87270|87234|87188|87175|2857
1644872010000|2022-02-14 20:53:30|87299|87246|87254|87200|87300|87246|87254|87200|300
1644872020000|2022-02-14 20:53:40|87247|87204|87200|87144|87248|87205|87200|87144|1999
1644872030000|2022-02-14 20:53:50|87213|87150|87230|87156|87238|87195|87209|87150|1660
1644872040000|2022-02-14 20:54:00|87228|87173|87238|87156|87244|87183|87183|87156|467
1644872050000|2022-02-14 20:54:10|87200|87189|87197|87126|87209|87189|87168|87126|771
1644872060000|2022-02-14 20:54:20|87198|87130|87238|87214|87299|87237|87198|87126|10607
1644872070000|2022-02-14 20:54:30|87260|87221|87278|87221|87279|87242|87237|87161|1243
1644872080000|2022-02-14 20:54:40|87279|87239|87380|87325|87380|87325|87279|87239|2684
1644872140000|2022-02-14 20:55:40|87685|87642|87660|87604|87685|87642|87660|87604|329
1644872150000|2022-02-14 20:55:50|87659|87541|87570|87520|87678|87606|87568|87520|1806
1644872160000|2022-02-14 20:56:00|87567|87538|87595|87534|87604|87572|87537|87515|1991
1644872170000|2022-02-14 20:56:10|87594|87540|87557|87500|87599|87561|87548|87500|2278
1644872180000|2022-02-14 20:56:20|87546|87517|87580|87540|87580|87555|87534|87500|2641
1644872190000|2022-02-14 20:56:30|87572|87542|87543|87508|87580|87560|87539|87502|1550
1644872200000|2022-02-14 20:56:40|87555|87510|87645|87602|87661|87621|87555|87510|4376
1644872210000|2022-02-14 20:56:50|87625|87601|87630|87600|87645|87601|87601|87550|9399
1644872220000|2022-02-14 20:57:00|87629|87565|87543|87503|87634|87602|87542|87500|2180
1644872230000|2022-02-14 20:57:10|87541|87504|87633|87586|87634|87601|87541|87503|2379
1644872240000|2022-02-14 20:57:20|87634|87607|87634|87596|87634|87607|87576|87500|1788
1644872250000|2022-02-14 20:57:30|87645|87595|87647|87606|87649|87628|87630|87595|5869
1644872260000|2022-02-14 20:57:40|87649|87627|87681|87650|87700|87651|87646|87606|3211
1644872270000|2022-02-14 20:57:50|87694|87651|87716|87689|87728|87701|87694|87651|4951
1644872280000|2022-02-14 20:58:00|87709|87676|87698|87654|87723|87694|87683|87644|7267
1644872290000|2022-02-14 20:58:10|87699|87652|87712|87671|87715|87689|87648|87628|3430
1644872300000|2022-02-14 20:58:20|87711|87689|87748|87718|87749|87718|87700|87671|4935
1644872310000|2022-02-14 20:58:30|87747|87700|87699|87668|87748|87700|87695|87668|5087
1644872320000|2022-02-14 20:58:40|87695|87650|87667|87614|87724|87689|87667|87613|4332
1644872330000|2022-02-14 20:58:50|87665|87625|87737|87690|87738|87696|87655|87624|4576
1644872340000|2022-02-14 20:59:00|87738|87691|87664|87628|87738|87699|87664|87624|5319
1644872350000|2022-02-14 20:59:10|87658|87627|87689|87664|87689|87664|87624|87601|6920
1644872360000|2022-02-14 20:59:20|87688|87663|87681|87645|87689|87663|87668|87601|9360
1644872370000|2022-02-14 20:59:30|87682|87651|87669|87632|87718|87687|87633|87601|9715
1644872380000|2022-02-14 20:59:40|87662|87610|87608|87580|87662|87622|87597|87570|12301
1644872390000|2022-02-14 20:59:50|87625|87586|87578|87576|87625|87586|87553|87500|22379
1644872400000|2022-02-14 21:00:00|87600|87575|87600|87573|87600|87575|87600|87573|383327
1644872410000|2022-02-14 21:00:10||87576||87503||87576||87503|727
1644872420000|2022-02-14 21:00:20|87599|87500|87599|87500|87599|87500|87599|87500|1081
1644872430000|2022-02-14 21:00:30|87576|87550|87576|87550|87576|87550|87576|87550|458
1644872440000|2022-02-14 21:00:40|87590|87503|87599|87503|87599|87503|87538|87503|3050
1644872450000|2022-02-14 21:00:50|87598||87599||87599||87598||130
1644872460000|2022-02-14 21:01:00|87598|87526|87600|87553|87600|87553|87598|87505|768
1644872470000|2022-02-14 21:01:10|87553|87508|87553|87503|87553|87540|87553|87503|1388
1644872480000|2022-02-14 21:01:20|87503|87411|87540|87401|87540|87411|87503|87401|971
1644872490000|2022-02-14 21:01:30|87599|87353|87585|87355|87600|87355|87585|87353|17
1644872500000|2022-02-14 21:01:40|87580|87500|87583|87500|87583|87500|87580|87500|777
1644872510000|2022-02-14 21:01:50|87581||87579||87599||87579||147
1644872520000|2022-02-14 21:02:00|||||||||61
1644872530000|2022-02-14 21:02:10|87600||87600||87600||87600||91
1644872540000|2022-02-14 21:02:20|87599||87598||87599||87598||161
1644872550000|2022-02-14 21:02:30|||||||||22
1644872560000|2022-02-14 21:02:40|||||||||105
1644872570000|2022-02-14 21:02:50|||||||||3
1644872580000|2022-02-14 21:03:00|||||||||2
1644872590000|2022-02-14 21:03:10|||||||||68
1644872600000|2022-02-14 21:03:20|87600|87501|87646|87501|87646|87576|87600|87501|1007
1644872610000|2022-02-14 21:03:30||87576||87576||87576||87576|683
1644872620000|2022-02-14 21:03:40|87576|87525|87646|87555|87646|87555|87576|87500|1513
1644872630000|2022-02-14 21:03:50|87644||87644||87644||87644||140
1644872640000|2022-02-14 21:04:00|||||||||141
1644872650000|2022-02-14 21:04:10|||||||||7
1644872660000|2022-02-14 21:04:20|||||||||29
1644872670000|2022-02-14 21:04:30|87642|87506|87642|87503|87642|87600|87642|87503|959
1644872680000|2022-02-14 21:04:40||87505||87505||87505||87505|22
1644872700000|2022-02-14 21:05:00||87512||87512||87512||87512|100
1644872710000|2022-02-14 21:05:10|87645|87530|87751|87707|87751|87707|87645|87530|2260
1644872720000|2022-02-14 21:05:20|||||||||7
1644872730000|2022-02-14 21:05:30|||||||||42
1644872740000|2022-02-14 21:05:40|87769||87769||87769||87769||173
1644872750000|2022-02-14 21:05:50|87788|87667|87787|87667|87789|87667|87785|87667|547
1644872760000|2022-02-14 21:06:00|||||||||3
1644872780000|2022-02-14 21:06:20|87700|87600|87700|87600|87700|87600|87700|87600|144
1644872790000|2022-02-14 21:06:30|87690|87603|87690|87603|87690|87603|87690|87603|52
1644872800000|2022-02-14 21:06:40||87600||87600||87600||87600|33
1644872810000|2022-02-14 21:06:50||87622||87622||87622||87622|115
1644872820000|2022-02-14 21:07:00|||||||||1
1644872830000|2022-02-14 21:07:10|87699|87636|87700|87601|87700|87636|87699|87601|312
1644872840000|2022-02-14 21:07:20||87631||87601||87631||87601|167
1644872850000|2022-02-14 21:07:30|||||||||4
1644872860000|2022-02-14 21:07:40|87769|87625|87769|87664|87769|87664|87769|87601|501
1644872870000|2022-02-14 21:07:50|87767|87610|87766|87664|87767|87664|87766|87610|427
1644872880000|2022-02-14 21:08:00|87767|87605|87760|87664|87767|87664|87760|87605|98
1644872890000|2022-02-14 21:08:10|||||||||16
1644872900000|2022-02-14 21:08:20|87750|87679|87712|87635|87750|87679|87712|87605|417
1644872910000|2022-02-14 21:08:30|||||||||13
1644872920000|2022-02-14 21:08:40|87700|87620|87712|87635|87712|87635|87668|87620|698
1644872930000|2022-02-14 21:08:50|||||||||156
1644872940000|2022-02-14 21:09:00||87655||87652||87655||87605|374
1644872950000|2022-02-14 21:09:10|87710||87710||87710||87710||26
1644872960000|2022-02-14 21:09:20|||||||||102
1644872970000|2022-02-14 21:09:30|87682|87610|87681|87580|87682|87610|87652|87500|2082
1644872980000|2022-02-14 21:09:40|||||||||1
1644872990000|2022-02-14 21:09:50|87682|87500|87680|87500|87682|87500|87680|87500|510
1644873000000|2022-02-14 21:10:00|||||||||1
1644873010000|2022-02-14 21:10:10|87660|87544|87659|87544|87660|87544|87659|87544|1
1644873020000|2022-02-14 21:10:20|87650|87566|87635|87525|87680|87566|87635|87525|892
1644873030000|2022-02-14 21:10:30||87552||87552||87552||87552|5
1644873040000|2022-02-14 21:10:40|||||||||1
1644873050000|2022-02-14 21:10:50|87600||87682||87682||87600||355
1644873060000|2022-02-14 21:11:00|||||||||89
1644873070000|2022-02-14 21:11:10|||||||||11
1644873080000|2022-02-14 21:11:20|||||||||4
1644873090000|2022-02-14 21:11:30|87653|87578|87664|87578|87664|87578|87653|87578|1383
1644873100000|2022-02-14 21:11:40|87637|87593|87637|87593|87637|87593|87637|87593|7
1644873110000|2022-02-14 21:11:50|||||||||2
1644873120000|2022-02-14 21:12:00|87638||87638||87638||87638||24
1644873130000|2022-02-14 21:12:10|||||||||42
1644873140000|2022-02-14 21:12:20|87640|87560|87640|87560|87640|87593|87640|87560|621
1644873150000|2022-02-14 21:12:30|87636|87575|87660|87591|87660|87591|87636|87575|997
1644873160000|2022-02-14 21:12:40|87664||87664||87664||87664||523
1644873170000|2022-02-14 21:12:50|||||||||111
1644873180000|2022-02-14 21:13:00||87576||87576||87576||87576|65
1644873190000|2022-02-14 21:13:10|||||||||29
1644873200000|2022-02-14 21:13:20|87699|87581|87700|87600|87700|87637|87699|87581|1745
1644873210000|2022-02-14 21:13:30|87710|87658|87710|87658|87710|87658|87710|87658|156
1644873220000|2022-02-14 21:13:40|||||||||158
1644873240000|2022-02-14 21:14:00|||||||||28
1644873250000|2022-02-14 21:14:10|||||||||21
1644873260000|2022-02-14 21:14:20|||||||||532
1644873270000|2022-02-14 21:14:30|||||||||32
1644873280000|2022-02-14 21:14:40|||||||||50
1644873290000|2022-02-14 21:14:50|87740||87740||87740||87740||103
1644873300000|2022-02-14 21:15:00|87750||87750||87750||87750||41
1644873310000|2022-02-14 21:15:10|||||||||5
1644873320000|2022-02-14 21:15:20|||||||||37
1644873330000|2022-02-14 21:15:30||87659||87658||87661||87658|10
1644873340000|2022-02-14 21:15:40||87660||87660||87660||87660|50
1644873350000|2022-02-14 21:15:50|87740|87689|87740|87689|87740|87689|87740|87689|14
1644873370000|2022-02-14 21:16:10|||||||||256
1644873380000|2022-02-14 21:16:20|87738|87703|87738|87689|87738|87703|87738|87689|457
1644873390000|2022-02-14 21:16:30|87730||87730||87730||87730||67
1644873400000|2022-02-14 21:16:40|87725|87660|87725|87689|87725|87689|87725|87660|49
1644873410000|2022-02-14 21:16:50|||||||||12
1644873420000|2022-02-14 21:17:00|||||||||3
1644873430000|2022-02-14 21:17:10|||||||||9
1644873440000|2022-02-14 21:17:20|87745|87725|87745|87689|87745|87725|87745|87689|589
1644873450000|2022-02-14 21:17:30|87749||87749||87749||87749||17
1644873460000|2022-02-14 21:17:40|87745|87651|87740|87602|87745|87651|87740|87602|376
1644873470000|2022-02-14 21:17:50|||||||||17
1644873480000|2022-02-14 21:18:00|||||||||12
1644873490000|2022-02-14 21:18:10|||||||||5
1644873500000|2022-02-14 21:18:20||87660||87660||87660||87660|102
1644873510000|2022-02-14 21:18:30||87653||87653||87653||87653|209
1644873520000|2022-02-14 21:18:40|87737|87610|87740|87610|87740|87610|87737|87610|242
1644873530000|2022-02-14 21:18:50|||||||||11
1644873540000|2022-02-14 21:19:00||87625||87625||87625||87625|62
1644873550000|2022-02-14 21:19:10|||||||||26
1644873560000|2022-02-14 21:19:20|87739|87628|87739|87628|87740|87628|87739|87628|121
1644873570000|2022-02-14 21:19:30|||||||||6
1644873580000|2022-02-14 21:19:40|||||||||2
1644873590000|2022-02-14 21:19:50|87700|87631|87700|87631|87700|87631|87700|87631|75
1644873610000|2022-02-14 21:20:10|||||||||103
1644873630000|2022-02-14 21:20:30|||||||||10
1644873640000|2022-02-14 21:20:40|||||||||1
1644873650000|2022-02-14 21:20:50|87724|87635|87740|87635|87740|87635|87724|87635|340
1644873660000|2022-02-14 21:21:00|||||||||89
1644873680000|2022-02-14 21:21:20|||||||||20
1644873690000|2022-02-14 21:21:30|||||||||11
1644873700000|2022-02-14 21:21:40|||||||||44
1644873710000|2022-02-14 21:21:50|||||||||536
1644873720000|2022-02-14 21:22:00|||||||||1
1644873730000|2022-02-14 21:22:10|||||||||6
1644873740000|2022-02-14 21:22:20|||||||||43
1644873750000|2022-02-14 21:22:30|||||||||40
1644873760000|2022-02-14 21:22:40|87725|87632|87725|87632|87725|87632|87725|87632|93
1644873770000|2022-02-14 21:22:50|87758||87760||87760||87758||579
1644873780000|2022-02-14 21:23:00||87636||87632||87636||87632|30
1644873790000|2022-02-14 21:23:10||87633||87633||87633||87633|2
1644873800000|2022-02-14 21:23:20|||||||||111
1644873810000|2022-02-14 21:23:30|||||||||1
1644873850000|2022-02-14 21:24:10|||||||||67
1644873860000|2022-02-14 21:24:20|||||||||2
1644873870000|2022-02-14 21:24:30|87757|87681|87757|87681|87757|87681|87757|87681|15
1644873880000|2022-02-14 21:24:40|87760||87760||87760||87760||269
1644873890000|2022-02-14 21:24:50|||||||||50
1644873900000|2022-02-14 21:25:00|87777|87703|87799|87703|87799|87703|87777|87703|279
1644873910000|2022-02-14 21:25:10||87708||87708||87708||87708|104
1644873920000|2022-02-14 21:25:20||87724||87724||87724||87724|61
1644873930000|2022-02-14 21:25:30|87800||87800||87800||87800||52
1644873940000|2022-02-14 21:25:40|||||||||65
1644873950000|2022-02-14 21:25:50|87799|87746|87799|87746|87799|87746|87799|87746|89
1644873960000|2022-02-14 21:26:00|||||||||27
1644873970000|2022-02-14 21:26:10|||||||||33
1644873980000|2022-02-14 21:26:20||87661||87661||87672||87661|801
1644873990000|2022-02-14 21:26:30|87769||87769||87769||87769||81
1644874000000|2022-02-14 21:26:40|87777||87777||87777||87777||95
1644874010000|2022-02-14 21:26:50|87768||87772||87772||87768||31
1644874020000|2022-02-14 21:27:00|||||||||24
1644874030000|2022-02-14 21:27:10||87670||87661||87670||87661|65
1644874040000|2022-02-14 21:27:20|||||||||4
1644874060000|2022-02-14 21:27:40|||||||||3
1644874070000|2022-02-14 21:27:50|||||||||29
1644874080000|2022-02-14 21:28:00|||||||||2
1644874100000|2022-02-14 21:28:20|87760|87670|87760|87670|87760|87670|87760|87670|101
1644874110000|2022-02-14 21:28:30|87755|87675|87755|87675|87755|87675|87755|87675|23
1644874120000|2022-02-14 21:28:40|87772||87772||87772||87772||0
1644874130000|2022-02-14 21:28:50|||||||||5
1644874140000|2022-02-14 21:29:00|||||||||81
1644874150000|2022-02-14 21:29:10|||||||||1
1644874160000|2022-02-14 21:29:20|||||||||25
1644874170000|2022-02-14 21:29:30|||||||||1
1644874180000|2022-02-14 21:29:40|||||||||62
1644874190000|2022-02-14 21:29:50|||||||||110
1644874200000|2022-02-14 21:30:00|||||||||4
1644874210000|2022-02-14 21:30:10|||||||||41
1644874220000|2022-02-14 21:30:20|||||||||2
1644874230000|2022-02-14 21:30:30|||||||||1
1644874240000|2022-02-14 21:30:40|87770|87710|87770|87710|87770|87710|87770|87710|271
1644874250000|2022-02-14 21:30:50|||||||||2
1644874260000|2022-02-14 21:31:00|87772||87772||87772||87772||68
1644874270000|2022-02-14 21:31:10|||||||||1
1644874280000|2022-02-14 21:31:20|87799|87741|87799|87757|87799|87757|87799|87741|52
1644874290000|2022-02-14 21:31:30|||||||||10
1644874300000|2022-02-14 21:31:40|87796|87750|87770|87710|87796|87750|87770|87710|432
1644874310000|2022-02-14 21:31:50||87711||87711||87711||87711|58
1644874320000|2022-02-14 21:32:00|||||||||21
1644874330000|2022-02-14 21:32:10|||||||||2
1644874350000|2022-02-14 21:32:30|||||||||18
1644874360000|2022-02-14 21:32:40|||||||||2
1644874370000|2022-02-14 21:32:50|||||||||42
1644874380000|2022-02-14 21:33:00|||||||||195
1644874390000|2022-02-14 21:33:10|||||||||58
1644874400000|2022-02-14 21:33:20||87710||87710||87710||87710|26
1644874410000|2022-02-14 21:33:30|||||||||30
1644874430000|2022-02-14 21:33:50|||||||||2
1644874440000|2022-02-14 21:34:00|||||||||22
1644874450000|2022-02-14 21:34:10|||||||||6
1644874460000|2022-02-14 21:34:20|||||||||29
1644874470000|2022-02-14 21:34:30|||||||||2
1644874490000|2022-02-14 21:34:50|||||||||26
1644874500000|2022-02-14 21:35:00|||||||||10
1644874510000|2022-02-14 21:35:10|||||||||53
1644874520000|2022-02-14 21:35:20|||||||||37
1644874530000|2022-02-14 21:35:30|||||||||2
1644874540000|2022-02-14 21:35:40|||||||||2
1644874550000|2022-02-14 21:35:50|||||||||10
1644874560000|2022-02-14 21:36:00|||||||||1
1644874590000|2022-02-14 21:36:30|||||||||3
1644874600000|2022-02-14 21:36:40|||||||||15
1644874610000|2022-02-14 21:36:50|||||||||196
1644874620000|2022-02-14 21:37:00|||||||||5
1644874640000|2022-02-14 21:37:20|87755|87675|87755|87600|87755|87715|87716|87600|1880
1644874650000|2022-02-14 21:37:30|||||||||1
1644874660000|2022-02-14 21:37:40|87750||87750||87750||87750||7
1644874670000|2022-02-14 21:37:50|||||||||13
1644874680000|2022-02-14 21:38:00|87749||87749||87749||87749||11
1644874690000|2022-02-14 21:38:10|||||||||4
1644874700000|2022-02-14 21:38:20|87670||87670||87670||87670||4
1644874710000|2022-02-14 21:38:30|87749||87749||87749||87749||3
1644874720000|2022-02-14 21:38:40|||||||||71
1644874730000|2022-02-14 21:38:50|87700|87601|87700|87601|87700|87601|87700|87601|9
1644874740000|2022-02-14 21:39:00|87725|87600|87725|87600|87725|87600|87725|87600|2
1644874750000|2022-02-14 21:39:10|87700||87725||87725||87700||26
1644874760000|2022-02-14 21:39:20|||||||||5
1644874770000|2022-02-14 21:39:30|||||||||1
1644874780000|2022-02-14 21:39:40|||||||||5
1644874790000|2022-02-14 21:39:50|||||||||1
1644874800000|2022-02-14 21:40:00|||||||||2
1644874810000|2022-02-14 21:40:10|||||||||6
1644874820000|2022-02-14 21:40:20|||||||||141
1644874830000|2022-02-14 21:40:30|||||||||10
1644874840000|2022-02-14 21:40:40|87700|87603|87700|87600|87700|87603|87700|87600|2
1644874850000|2022-02-14 21:40:50|||||||||8
1644874860000|2022-02-14 21:41:00|||||||||38
1644874880000|2022-02-14 21:41:20|||||||||2
1644874890000|2022-02-14 21:41:30|87655|87605|87655|87605|87655|87605|87655|87605|5
1644874900000|2022-02-14 21:41:40|||||||||32
1644874910000|2022-02-14 21:41:50||87600||87600||87600||87600|144
1644874920000|2022-02-14 21:42:00|||||||||51
1644874930000|2022-02-14 21:42:10|||||||||10
1644874940000|2022-02-14 21:42:20|87628|87566|87628|87566|87628|87566|87628|87566|4
1644874950000|2022-02-14 21:42:30|||||||||18
1644874960000|2022-02-14 21:42:40|87641||87641||87641||87641||12
1644874970000|2022-02-14 21:42:50|87650||87650||87650||87650||16
1644875000000|2022-02-14 21:43:20|||||||||91
1644875010000|2022-02-14 21:43:30|87600|87551|87600|87551|87600|87551|87600|87551|100
1644875030000|2022-02-14 21:43:50||87550||87550||87550||87550|61
1644875040000|2022-02-14 21:44:00|||||||||4
1644875060000|2022-02-14 21:44:20|||||||||5
1644875070000|2022-02-14 21:44:30|87597|87551|87597|87551|87597|87551|87597|87551|2
1644875080000|2022-02-14 21:44:40|||||||||1
1644875090000|2022-02-14 21:44:50||87512||87512||87512||87512|40
1644875100000|2022-02-14 21:45:00|87584|87505|87584|87456|87584|87505|87538|87456|1047
1644875120000|2022-02-14 21:45:20|||||||||8
1644875140000|2022-02-14 21:45:40|||||||||87
1644875150000|2022-02-14 21:45:50||87570||87456||87570||87456|265
1644875180000|2022-02-14 21:46:20|||||||||1
1644875190000|2022-02-14 21:46:30|||||||||35
1644875200000|2022-02-14 21:46:40|||||||||58
1644875210000|2022-02-14 21:46:50|87560||87560||87560||87560||7
1644875220000|2022-02-14 21:47:00|||||||||8
1644875230000|2022-02-14 21:47:10|||||||||120
1644875240000|2022-02-14 21:47:20|87508|87416|87498|87456|87520|87456|87498|87416|340
1644875250000|2022-02-14 21:47:30|87520||87520||87520||87520||425
1644875260000|2022-02-14 21:47:40|87560||87560||87560||87560||101
1644875270000|2022-02-14 21:47:50|||||||||8
1644875280000|2022-02-14 21:48:00|87520||87520||87520||87520||27
1644875290000|2022-02-14 21:48:10|87544|87508|87544|87456|87544|87508|87544|87456|54
1644875300000|2022-02-14 21:48:20|87542||87542||87542||87542||4
1644875310000|2022-02-14 21:48:30|||||||||1
1644875320000|2022-02-14 21:48:40|||||||||11
1644875330000|2022-02-14 21:48:50|87520||87520||87542||87520||11
1644875340000|2022-02-14 21:49:00|||||||||24
1644875350000|2022-02-14 21:49:10|||||||||7
1644875360000|2022-02-14 21:49:20|||||||||9
1644875370000|2022-02-14 21:49:30|||||||||62
1644875380000|2022-02-14 21:49:40|||||||||23
1644875390000|2022-02-14 21:49:50|||||||||1
1644875400000|2022-02-14 21:50:00|||||||||5
1644875410000|2022-02-14 21:50:10|||||||||51
1644875420000|2022-02-14 21:50:20|87500||87500||87500||87500||147
1644875430000|2022-02-14 21:50:30|||||||||1
1644875440000|2022-02-14 21:50:40|||||||||74
1644875450000|2022-02-14 21:50:50|||||||||61
1644875460000|2022-02-14 21:51:00|||||||||21
1644875470000|2022-02-14 21:51:10|||||||||60
1644875480000|2022-02-14 21:51:20|||||||||26
1644875490000|2022-02-14 21:51:30|87497||87497||87497||87497||1
1644875500000|2022-02-14 21:51:40|87500||87500||87500||87500||3
1644875520000|2022-02-14 21:52:00|||||||||2
1644875530000|2022-02-14 21:52:10|||||||||2
1644875540000|2022-02-14 21:52:20|||||||||17
1644875560000|2022-02-14 21:52:40|||||||||1
1644875570000|2022-02-14 21:52:50|87495||87495||87495||87495||19
1644875580000|2022-02-14 21:53:00|||||||||41
1644875590000|2022-02-14 21:53:10|||||||||294
1644875600000|2022-02-14 21:53:20|87467|87415|87467|87456|87467|87456|87467|87415|201
1644875610000|2022-02-14 21:53:30|||||||||464
1644875620000|2022-02-14 21:53:40||87354||87415||87456||87354|332
1644875630000|2022-02-14 21:53:50||87372||87351||87372||87351|13
1644875650000|2022-02-14 21:54:10||87372||87372||87372||87372|2
1644875660000|2022-02-14 21:54:20||87381||87381||87381||87381|1
1644875680000|2022-02-14 21:54:40|||||||||1
1644875690000|2022-02-14 21:54:50|87450|87388|87450|87388|87450|87388|87450|87388|73
1644875700000|2022-02-14 21:55:00|87475|87398|87475|87398|87475|87398|87475|87398|535
1644875720000|2022-02-14 21:55:20|||||||||63
1644875730000|2022-02-14 21:55:30|87430|87388|87475|87388|87475|87388|87430|87388|1002
1644875740000|2022-02-14 21:55:40|||||||||130
1644875750000|2022-02-14 21:55:50||87401||87401||87401||87401|29
1644875760000|2022-02-14 21:56:00||87420||87420||87420||87420|21
1644875770000|2022-02-14 21:56:10||87423||87423||87423||87423|12
1644875790000|2022-02-14 21:56:30|||||||||4
1644875800000|2022-02-14 21:56:40|||||||||2
1644875810000|2022-02-14 21:56:50|||||||||11
1644875820000|2022-02-14 21:57:00|||||||||1
1644875830000|2022-02-14 21:57:10|||||||||12
1644875840000|2022-02-14 21:57:20|||||||||2
1644875850000|2022-02-14 21:57:30|||||||||2
1644875860000|2022-02-14 21:57:40|||||||||28
1644875870000|2022-02-14 21:57:50|87497|87422|87497|87422|87497|87422|87497|87422|146
1644875880000|2022-02-14 21:58:00|||||||||2
1644875890000|2022-02-14 21:58:10|||||||||108
1644875900000|2022-02-14 21:58:20|||||||||16
1644875910000|2022-02-14 21:58:30|||||||||3
1644875920000|2022-02-14 21:58:40|||||||||6
1644875930000|2022-02-14 21:58:50|||||||||1
1644875940000|2022-02-14 21:59:00|||||||||2
1644875950000|2022-02-14 21:59:10|||||||||18
1644875960000|2022-02-14 21:59:20|||||||||55
1644875970000|2022-02-14 21:59:30|87490||87490||87490||87490||2
1644875980000|2022-02-14 21:59:40|||||||||4
1644875990000|2022-02-14 21:59:50|||||||||1
1644876000000|2022-02-14 22:00:00||87420||87407||87420||87400|484
1644876010000|2022-02-14 22:00:10|||||||||10
1644876020000|2022-02-14 22:00:20|87497|87410|87497|87410|87497|87410|87497|87410|1
1644876030000|2022-02-14 22:00:30|||||||||151
1644876050000|2022-02-14 22:00:50||87400||87351||87400||87351|452
1644876070000|2022-02-14 22:01:10||87410||87410||87410||87410|1
1644876080000|2022-02-14 22:01:20|||||||||85
1644876090000|2022-02-14 22:01:30|||||||||195
1644876100000|2022-02-14 22:01:40|87500|87351|87500|87351|87500|87351|87500|87351|301
1644876120000|2022-02-14 22:02:00|87445|87353|87497|87353|87497|87353|87445|87353|17
1644876130000|2022-02-14 22:02:10|87500|87351|87500|87351|87500|87351|87500|87351|179
1644876140000|2022-02-14 22:02:20||87400||87400||87400||87400|2
1644876150000|2022-02-14 22:02:30|||||||||3
1644876170000|2022-02-14 22:02:50|||||||||50
1644876180000|2022-02-14 22:03:00|||||||||2
1644876190000|2022-02-14 22:03:10|||||||||13
1644876200000|2022-02-14 22:03:20|||||||||98
1644876210000|2022-02-14 22:03:30|||||||||13
1644876240000|2022-02-14 22:04:00|87520|87450|87547|87450|87547|87450|87520|87450|418
1644876250000|2022-02-14 22:04:10||87500||87500||87500||87500|7
1644876270000|2022-02-14 22:04:30|||||||||6
1644876280000|2022-02-14 22:04:40|||||||||10
1644876290000|2022-02-14 22:04:50|87550|87480|87550|87480|87550|87480|87550|87480|100
1644876310000|2022-02-14 22:05:10||87500||87450||87500||87450|45
1644876320000|2022-02-14 22:05:20|87575|87457|87575|87457|87575|87457|87575|87457|2
1644876330000|2022-02-14 22:05:30||87400||87400||87400||87400|105
1644876350000|2022-02-14 22:05:50|87500|87420|87500|87420|87500|87420|87500|87420|7
1644876360000|2022-02-14 22:06:00|||||||||46
1644876380000|2022-02-14 22:06:20|||||||||9
1644876390000|2022-02-14 22:06:30|87550|87502|87550|87502|87550|87502|87550|87502|466
1644876400000|2022-02-14 22:06:40|||||||||22
1644876410000|2022-02-14 22:06:50|||||||||1
1644876420000|2022-02-14 22:07:00|||||||||29
1644876430000|2022-02-14 22:07:10|||||||||1
1644876440000|2022-02-14 22:07:20|87575||87575||87575||87575||354
1644876460000|2022-02-14 22:07:40|87585||87585||87585||87585||46
1644876470000|2022-02-14 22:07:50|||||||||40
1644876480000|2022-02-14 22:08:00|||||||||34
1644876500000|2022-02-14 22:08:20|||||||||7
1644876530000|2022-02-14 22:08:50|87584|87510|87584|87510|87584|87510|87584|87510|8
1644876580000|2022-02-14 22:09:40|||||||||9
1644876610000|2022-02-14 22:10:10|||||||||102
1644876620000|2022-02-14 22:10:20|||||||||105
1644876660000|2022-02-14 22:11:00|87600|87550|87600|87550|87600|87550|87600|87550|437
1644876670000|2022-02-14 22:11:10||87511||87576||87576||87511|26
1644876680000|2022-02-14 22:11:20|||||||||101
1644876690000|2022-02-14 22:11:30|||||||||12
1644876700000|2022-02-14 22:11:40|||||||||3
1644876710000|2022-02-14 22:11:50|||||||||7
1644876720000|2022-02-14 22:12:00|||||||||36
1644876730000|2022-02-14 22:12:10|||||||||1
1644876740000|2022-02-14 22:12:20|||||||||43
1644876750000|2022-02-14 22:12:30||87517||87517||87517||87517|15
1644876770000|2022-02-14 22:12:50|||||||||26
1644876780000|2022-02-14 22:13:00|||||||||4
1644876790000|2022-02-14 22:13:10|||||||||5
1644876800000|2022-02-14 22:13:20|||||||||4
1644876810000|2022-02-14 22:13:30|||||||||3
1644876820000|2022-02-14 22:13:40||87520||87520||87520||87520|16
1644876830000|2022-02-14 22:13:50|||||||||12
1644876860000|2022-02-14 22:14:20|||||||||1
1644876870000|2022-02-14 22:14:30|||||||||22
1644876880000|2022-02-14 22:14:40|||||||||10
1644876900000|2022-02-14 22:15:00||87517||87517||87517||87517|67
1644876910000|2022-02-14 22:15:10|||||||||6
1644876930000|2022-02-14 22:15:30|||||||||65
1644876940000|2022-02-14 22:15:40|||||||||11
1644876960000|2022-02-14 22:16:00|||||||||5
1644876980000|2022-02-14 22:16:20|||||||||5
1644876990000|2022-02-14 22:16:30|||||||||11
1644877000000|2022-02-14 22:16:40|||||||||10
1644877010000|2022-02-14 22:16:50|||||||||203
1644877020000|2022-02-14 22:17:00|||||||||16
1644877030000|2022-02-14 22:17:10|||||||||1
1644877040000|2022-02-14 22:17:20|||||||||1
1644877050000|2022-02-14 22:17:30||87518||87517||87519||87517|1
1644877080000|2022-02-14 22:18:00|||||||||4
1644877090000|2022-02-14 22:18:10|||||||||21
1644877100000|2022-02-14 22:18:20|||||||||5
1644877120000|2022-02-14 22:18:40|||||||||1
1644877130000|2022-02-14 22:18:50|||||||||5
1644877140000|2022-02-14 22:19:00|||||||||2
1644877150000|2022-02-14 22:19:10|||||||||6
1644877180000|2022-02-14 22:19:40|||||||||12
1644877190000|2022-02-14 22:19:50|||||||||5
1644877200000|2022-02-14 22:20:00|||||||||101
1644877240000|2022-02-14 22:20:40|||||||||2
1644877250000|2022-02-14 22:20:50|||||||||12
1644877260000|2022-02-14 22:21:00|||||||||6
1644877270000|2022-02-14 22:21:10|||||||||1
1644877280000|2022-02-14 22:21:20|||||||||8
1644877290000|2022-02-14 22:21:30|||||||||3
1644877300000|2022-02-14 22:21:40|||||||||8
1644877310000|2022-02-14 22:21:50|||||||||2
1644877320000|2022-02-14 22:22:00|||||||||1
1644877330000|2022-02-14 22:22:10|||||||||44
1644877340000|2022-02-14 22:22:20|||||||||1
1644877360000|2022-02-14 22:22:40|||||||||21
1644877370000|2022-02-14 22:22:50|||||||||1
1644877380000|2022-02-14 22:23:00||87558||87558||87558||87558|15
1644877400000|2022-02-14 22:23:20|||||||||32
1644877410000|2022-02-14 22:23:30||87518||87518||87518||87518|158
1644877420000|2022-02-14 22:23:40||87517||87517||87517||87517|23
1644877450000|2022-02-14 22:24:10|||||||||31
1644877460000|2022-02-14 22:24:20|||||||||30
1644877470000|2022-02-14 22:24:30|||||||||1
1644877480000|2022-02-14 22:24:40|||||||||3
1644877500000|2022-02-14 22:25:00|||||||||19
1644877520000|2022-02-14 22:25:20|||||||||17
1644877540000|2022-02-14 22:25:40|||||||||4
1644877560000|2022-02-14 22:26:00|||||||||10
1644877570000|2022-02-14 22:26:10|||||||||88
1644877580000|2022-02-14 22:26:20|||||||||84
1644877590000|2022-02-14 22:26:30|||||||||42
1644877600000|2022-02-14 22:26:40|||||||||46
1644877610000|2022-02-14 22:26:50|||||||||62
1644877620000|2022-02-14 22:27:00|||||||||128
1644877630000|2022-02-14 22:27:10|||||||||21
1644877640000|2022-02-14 22:27:20|87575|87530|87575|87530|87575|87530|87575|87530|0
1644877650000|2022-02-14 22:27:30|||||||||109
1644877660000|2022-02-14 22:27:40|||||||||129
1644877670000|2022-02-14 22:27:50|||||||||10
1644877700000|2022-02-14 22:28:20|||||||||1
1644877720000|2022-02-14 22:28:40|||||||||1
1644877730000|2022-02-14 22:28:50||87517||87517||87517||87517|38
1644877740000|2022-02-14 22:29:00|||||||||8
1644877750000|2022-02-14 22:29:10|||||||||5
1644877760000|2022-02-14 22:29:20|||||||||14
1644877780000|2022-02-14 22:29:40|||||||||1
1644877790000|2022-02-14 22:29:50|||||||||2
1644877810000|2022-02-14 22:30:10|||||||||10
1644877830000|2022-02-14 22:30:30|||||||||1
1644877840000|2022-02-14 22:30:40|||||||||2
1644877870000|2022-02-14 22:31:10|||||||||3
1644877880000|2022-02-14 22:31:20|||||||||5
1644877890000|2022-02-14 22:31:30||87545||87545||87545||87545|8
1644877900000|2022-02-14 22:31:40|||||||||12
1644877910000|2022-02-14 22:31:50|||||||||9
1644877930000|2022-02-14 22:32:10|||||||||7
1644877940000|2022-02-14 22:32:20|||||||||2
1644877980000|2022-02-14 22:33:00|||||||||62
1644877990000|2022-02-14 22:33:10|||||||||40
1644878010000|2022-02-14 22:33:30|||||||||4
1644878020000|2022-02-14 22:33:40|||||||||1
1644878030000|2022-02-14 22:33:50|||||||||1
1644878050000|2022-02-14 22:34:10|||||||||1
1644878060000|2022-02-14 22:34:20|||||||||55
1644878080000|2022-02-14 22:34:40|||||||||10
1644878090000|2022-02-14 22:34:50|||||||||51
1644878100000|2022-02-14 22:35:00|||||||||11
1644878110000|2022-02-14 22:35:10|||||||||3
1644878120000|2022-02-14 22:35:20|||||||||43
1644878130000|2022-02-14 22:35:30|||||||||1
1644878160000|2022-02-14 22:36:00|||||||||1
1644878170000|2022-02-14 22:36:10|87600||87600||87600||87600||166
1644878180000|2022-02-14 22:36:20|||||||||66
1644878190000|2022-02-14 22:36:30|||||||||37
1644878200000|2022-02-14 22:36:40|||||||||4
1644878220000|2022-02-14 22:37:00|||||||||32
1644878230000|2022-02-14 22:37:10|||||||||3
1644878240000|2022-02-14 22:37:20|||||||||3
1644878250000|2022-02-14 22:37:30|||||||||12
1644878260000|2022-02-14 22:37:40|||||||||1
1644878280000|2022-02-14 22:38:00|||||||||1
1644878290000|2022-02-14 22:38:10|||||||||1
1644878300000|2022-02-14 22:38:20|||||||||5
1644878320000|2022-02-14 22:38:40|||||||||101
1644878330000|2022-02-14 22:38:50|||||||||1
1644878340000|2022-02-14 22:39:00|||||||||3
1644878370000|2022-02-14 22:39:30|||||||||4
1644878380000|2022-02-14 22:39:40|||||||||2
1644878390000|2022-02-14 22:39:50|||||||||1
1644878400000|2022-02-14 22:40:00|||||||||1
1644878410000|2022-02-14 22:40:10|||||||||1
1644878420000|2022-02-14 22:40:20|||||||||1
1644878430000|2022-02-14 22:40:30|||||||||2
1644878440000|2022-02-14 22:40:40|||||||||3
1644878450000|2022-02-14 22:40:50|||||||||37
1644878460000|2022-02-14 22:41:00|||||||||29
1644878470000|2022-02-14 22:41:10|||||||||3
1644878490000|2022-02-14 22:41:30|||||||||1
1644878500000|2022-02-14 22:41:40|||||||||4
1644878510000|2022-02-14 22:41:50|||||||||27
1644878520000|2022-02-14 22:42:00|||||||||9
1644878530000|2022-02-14 22:42:10|||||||||28
1644878540000|2022-02-14 22:42:20|||||||||12
1644878550000|2022-02-14 22:42:30|||||||||4
1644878560000|2022-02-14 22:42:40|||||||||10
1644878570000|2022-02-14 22:42:50|||||||||12
1644878600000|2022-02-14 22:43:20|||||||||62
1644878620000|2022-02-14 22:43:40|||||||||13
1644878630000|2022-02-14 22:43:50||87569||87569||87569||87569|8
1644878640000|2022-02-14 22:44:00|||||||||7
1644878650000|2022-02-14 22:44:10|||||||||5
1644878660000|2022-02-14 22:44:20|||||||||32
1644878670000|2022-02-14 22:44:30|||||||||2
1644878680000|2022-02-14 22:44:40||87575||87575||87575||87575|4
1644878690000|2022-02-14 22:44:50|||||||||2
1644878710000|2022-02-14 22:45:10||87545||87517||87545||87517|196
1644878720000|2022-02-14 22:45:20|||||||||10
1644878730000|2022-02-14 22:45:30|||||||||6
1644878750000|2022-02-14 22:45:50|||||||||3
1644878780000|2022-02-14 22:46:20|||||||||2
1644878790000|2022-02-14 22:46:30|||||||||1
1644878800000|2022-02-14 22:46:40|||||||||4
1644878810000|2022-02-14 22:46:50|||||||||2
1644878910000|2022-02-14 22:48:30|||||||||2
1644878920000|2022-02-14 22:48:40|87575||87575||87575||87575||0
1644878930000|2022-02-14 22:48:50|||||||||1
1644878940000|2022-02-14 22:49:00|||||||||1
1644878980000|2022-02-14 22:49:40|||||||||6
1644879060000|2022-02-14 22:51:00|||||||||2
1644879100000|2022-02-14 22:51:40|87560||87560||87560||87560||1
1644879130000|2022-02-14 22:52:10|||||||||2
1644879140000|2022-02-14 22:52:20|||||||||3
1644879150000|2022-02-14 22:52:30|||||||||11
1644879170000|2022-02-14 22:52:50|||||||||1
1644879190000|2022-02-14 22:53:10|||||||||1
1644879200000|2022-02-14 22:53:20|||||||||11
1644879210000|2022-02-14 22:53:30|||||||||5
1644879230000|2022-02-14 22:53:50|||||||||1
1644879240000|2022-02-14 22:54:00|||||||||3
1644879250000|2022-02-14 22:54:10||87518||87517||87518||87517|0
1644879260000|2022-02-14 22:54:20|||||||||10
1644879280000|2022-02-14 22:54:40|||||||||7
1644879310000|2022-02-14 22:55:10|||||||||4
1644879320000|2022-02-14 22:55:20|||||||||5
1644879330000|2022-02-14 22:55:30|||||||||2
1644879340000|2022-02-14 22:55:40||87518||87518||87518||87518|2
1644879370000|2022-02-14 22:56:10||87519||87519||87519||87517|0
1644879380000|2022-02-14 22:56:20||87521||87517||87521||87517|0
1644879390000|2022-02-14 22:56:30||87521||87521||87521||87521|0
1644879410000|2022-02-14 22:56:50||87525||87525||87525||87525|0
1644879420000|2022-02-14 22:57:00||87530||87530||87530||87530|0
1644879520000|2022-02-14 22:58:40|87577||87577||87577||87577||0
1644879530000|2022-02-14 22:58:50|87565||87565||87565||87565||0
1644879540000|2022-02-14 22:59:00|87562||87562||87562||87562||0
1644879550000|2022-02-14 22:59:10|87570||87570||87570||87570||0
1644879580000|2022-02-14 22:59:40||87529||87529||87529||87529|0
1644879590000|2022-02-14 22:59:50|87575||87570||87575||87570||0
1644879610000|2022-02-14 23:00:10||87530||87530||87530||87530|0
1644879620000|2022-02-14 23:00:20||87529||87530||87530||87529|0
1644879630000|2022-02-14 23:00:30||87529||87529||87529||87529|0
1644879640000|2022-02-14 23:00:40||87530||87530||87530||87530|0
1644879650000|2022-02-14 23:00:50||87529||87529||87529||87529|0
1644879680000|2022-02-14 23:01:20|87577|87530|87577|87530|87577|87530|87577|87530|0
1644879690000|2022-02-14 23:01:30||87529||87529||87529||87529|0
1644879700000|2022-02-14 23:01:40|87575||87575||87575||87575||0
1644879730000|2022-02-14 23:02:10|87577||87577||87577||87577||0
1644879790000|2022-02-14 23:03:10||87530||87530||87530||87530|0
1644879840000|2022-02-14 23:04:00||87529||87529||87529||87529|0
1644879900000|2022-02-14 23:05:00|87600||87600||87600||87600||0
1644879910000|2022-02-14 23:05:10|87602||87602||87602||87602||0
1644879930000|2022-02-14 23:05:30|87700||87700||87700||87700||0
1644879940000|2022-02-14 23:05:40|87699||87699||87699||87699||0
1644879950000|2022-02-14 23:05:50|87700|87551|87699|87551|87700|87551|87699|87551|0
1644879960000|2022-02-14 23:06:00|87700||87700||87700||87700||0
1644879970000|2022-02-14 23:06:10|87702||87702||87702||87702||0
1644879990000|2022-02-14 23:06:30||87550||87550||87551||87550|0
1644880010000|2022-02-14 23:06:50||87551||87551||87551||87550|0
1644880020000|2022-02-14 23:07:00||87555||87555||87555||87555|0
1644880030000|2022-02-14 23:07:10||87556||87556||87556||87556|0
1644880040000|2022-02-14 23:07:20||87562||87556||87562||87556|0
1644880130000|2022-02-14 23:08:50||87565||87601||87601||87565|0
1644880140000|2022-02-14 23:09:00|87701||87701||87701||87701||0
1644880150000|2022-02-14 23:09:10||87600||87600||87600||87600|0
1644880190000|2022-02-14 23:09:50|87702|87698|87760|87698|87760|87698|87702|87698|0
1644880220000|2022-02-14 23:10:20|87752|87699|87760|87698|87760|87699|87752|87698|0
1644880230000|2022-02-14 23:10:30||87699||87699||87699||87699|0
1644880250000|2022-02-14 23:10:50||87700||87699||87700||87699|0
1644880260000|2022-02-14 23:11:00|87752|87700|87752|87700|87752|87700|87752|87700|0
1645002000000|2022-02-16 09:00:00||92100||92202||92243||92090|344
1645002010000|2022-02-16 09:00:10||92243||92335||92335||92243|62
1645002020000|2022-02-16 09:00:20|92487|92331|92487|92243|92487|92331|92487|92243|185
1645002030000|2022-02-16 09:00:30|92490|92337|92490|92351|92490|92351|92490|92305|207
1645002040000|2022-02-16 09:00:40|92499|92305|92499|92400|92499|92400|92499|92305|235
1645002050000|2022-02-16 09:00:50|||||||||294
1645002060000|2022-02-16 09:01:00|92449|92388|92500|92388|92500|92393|92449|92388|885
1645002070000|2022-02-16 09:01:10|92501|92393|92750|92500|92750|92500|92500|92390|746
1645002080000|2022-02-16 09:01:20||92540||92550||92550||92498|52
1645002090000|2022-02-16 09:01:30||92516||92500||92516||92500|378
1645002100000|2022-02-16 09:01:40||92550||92550||92550||92550|155
1645002110000|2022-02-16 09:01:50||92553||92424||92600||92400|757
1645002120000|2022-02-16 09:02:00||92426||92486||92486||92426|102
1645002130000|2022-02-16 09:02:10|92642||92642||92642||92642||40
1645002140000|2022-02-16 09:02:20|92599||92599||92599||92599||23
1645002150000|2022-02-16 09:02:30||92480||92450||92500||92450|13
1645002160000|2022-02-16 09:02:40||92467||92449||92467||92433|152
1645002170000|2022-02-16 09:02:50||92450||92450||92450||92450|17
1645002180000|2022-02-16 09:03:00|||||||||70
1645002190000|2022-02-16 09:03:10||92525||92522||92525||92522|59
1645002200000|2022-02-16 09:03:20|||||||||40
1645002210000|2022-02-16 09:03:30|92613|92550|92688|92550|92688|92550|92613|92550|88
1645002220000|2022-02-16 09:03:40|92700|92612|92750|92612|92750|92612|92700|92612|444
1645002230000|2022-02-16 09:03:50|92849|92638|92849|92612|92849|92649|92849|92612|721
1645002240000|2022-02-16 09:04:00||92700||92700||92700||92700|90
1645002250000|2022-02-16 09:04:10|92879||92879||92879||92848||287
1645002260000|2022-02-16 09:04:20|92900|92701|92900|92701|92900|92701|92848|92701|209
1645002270000|2022-02-16 09:04:30|92849|92700|92849|92700|92849|92700|92849|92700|109
1645002280000|2022-02-16 09:04:40|||||||||66
1645002290000|2022-02-16 09:04:50|92830||92800||92830||92800||262
1645002300000|2022-02-16 09:05:00||92550||92700||92700||92550|328
1645002310000|2022-02-16 09:05:10|92760|92668|92760|92550|92760|92668|92760|92550|183
1645002320000|2022-02-16 09:05:20|92830|92559|92830|92600|92849|92600|92800|92559|32
1645002330000|2022-02-16 09:05:30|92800|92601|92800|92602|92849|92602|92800|92601|73
1645002340000|2022-02-16 09:05:40|92849|92646|92699|92600|92849|92646|92699|92600|146
1645002350000|2022-02-16 09:05:50|||||||||203
1645002360000|2022-02-16 09:06:00|||||||||3
1645002370000|2022-02-16 09:06:10|||||||||7
1645002380000|2022-02-16 09:06:20|92670|92599|92699|92550|92699|92599|92670|92550|74
1645002390000|2022-02-16 09:06:30|92670||92668||92699||92668||196
1645002400000|2022-02-16 09:06:40|92670||92678||92699||92611||2
1645002410000|2022-02-16 09:06:50|92698|92560|92699|92650|92699|92650|92698|92560|175
1645002420000|2022-02-16 09:07:00||92611||92550||92611||92550|136
1645002430000|2022-02-16 09:07:10|92667||92667||92667||92667||62
1645002440000|2022-02-16 09:07:20||92555||92550||92579||92550|136
1645002450000|2022-02-16 09:07:30|||||||||321
1645002460000|2022-02-16 09:07:40|||||||||3
1645002470000|2022-02-16 09:07:50||92552||92553||92553||92550|80
1645002480000|2022-02-16 09:08:00|||||||||14
1645002490000|2022-02-16 09:08:10|||||||||41
1645002500000|2022-02-16 09:08:20||92570||92571||92571||92570|11
1645002510000|2022-02-16 09:08:30||92572||92596||92596||92572|0
1645002520000|2022-02-16 09:08:40|92699|92592|92699|92605|92699|92618|92699|92572|287
1645002530000|2022-02-16 09:08:50||92594||92605||92605||92594|22
1645002540000|2022-02-16 09:09:00|92687||92687||92687||92686||60
1645002550000|2022-02-16 09:09:10|92650|92602|92650|92550|92650|92602|92650|92550|720
1645002560000|2022-02-16 09:09:20|92687|92549|92687|92549|92687|92549|92598|92549|277
1645002570000|2022-02-16 09:09:30|||||||||152
1645002580000|2022-02-16 09:09:40|92585|92500|92687|92450|92687|92500|92585|92450|224
1645002590000|2022-02-16 09:09:50|92555|92443|92680|92450|92687|92450|92555|92443|142
1645002600000|2022-02-16 09:10:00||92426||92500||92500||92426|182
1645002610000|2022-02-16 09:10:10|92565|92450|92565|92450|92565|92450|92565|92450|392
1645002620000|2022-02-16 09:10:20|92600|92426|92595|92414|92600|92450|92595|92409|123
1645002630000|2022-02-16 09:10:30|92564|92400|92523|92400|92564|92400|92523|92400|201
1645002640000|2022-02-16 09:10:40|92500|92350|92489|92350|92500|92350|92489|92350|608
1645002650000|2022-02-16 09:10:50|92485|92210|92425|92210|92485|92210|92425|92210|151
1645002660000|2022-02-16 09:11:00|92400|92235|92400|92244|92400|92244|92400|92235|38
1645002670000|2022-02-16 09:11:10||92259||92235||92259||92210|119
1645002680000|2022-02-16 09:11:20|92410|92244|92487|92300|92487|92300|92410|92210|203
1645002690000|2022-02-16 09:11:30|92500|92340|92500|92210|92500|92340|92500|92210|201
1645002700000|2022-02-16 09:11:40||92244||92244||92244||92244|11
1645002710000|2022-02-16 09:11:50||92325||92350||92350||92325|13
1645002720000|2022-02-16 09:12:00||92320||92350||92350||92320|173
1645002730000|2022-02-16 09:12:10||92385||92410||92410||92385|55
1645002740000|2022-02-16 09:12:20||92417||92417||92417||92417|1
1645002750000|2022-02-16 09:12:30||92418||92418||92418||92418|35
1645002760000|2022-02-16 09:12:40|||||||||84
1645002770000|2022-02-16 09:12:50|92550|92400|92680|92400|92680|92400|92550|92400|302
1645002780000|2022-02-16 09:13:00||92412||92400||92455||92400|102
1645002790000|2022-02-16 09:13:10|||||||||1
1645002800000|2022-02-16 09:13:20|92575|92437|92595|92400|92595|92437|92575|92400|70
1645002810000|2022-02-16 09:13:30|92550||92550||92550||92550||8
1645002820000|2022-02-16 09:13:40|||||||||101
1645002830000|2022-02-16 09:13:50|92500||92550||92550||92500||73
1645002840000|2022-02-16 09:14:00|92520|92401|92550|92400|92550|92405|92520|92400|213
1645002850000|2022-02-16 09:14:10|92680|92500|92699|92500|92699|92500|92680|92500|236
1645002860000|2022-02-16 09:14:20|92599|92550|92599|92500|92599|92550|92599|92500|46
1645002870000|2022-02-16 09:14:30|||||||||101
1645002880000|2022-02-16 09:14:40||92400||92400||92400||92400|20
1645002890000|2022-02-16 09:14:50||92500||92500||92500||92500|23
1645002900000|2022-02-16 09:15:00||92478||92478||92478||92478|16
1645002910000|2022-02-16 09:15:10||92491||92478||92491||92478|8
1645002920000|2022-02-16 09:15:20||92500||92450||92500||92450|85
1645002930000|2022-02-16 09:15:30||92430||92430||92430||92430|11
1645002950000|2022-02-16 09:15:50|92595|92449|92595|92449|92595|92449|92595|92449|6
1645002960000|2022-02-16 09:16:00||92458||92460||92460||92458|11
1645002970000|2022-02-16 09:16:10|92563|92470|92595|92475|92595|92475|92563|92470|37
1645002980000|2022-02-16 09:16:20||92478||92485||92491||92478|15
1645002990000|2022-02-16 09:16:30|92536|92489|92536|92474|92565|92489|92536|92474|16
1645003000000|2022-02-16 09:16:40|||||||||1
1645003010000|2022-02-16 09:16:50||92471||92471||92500||92471|101
1645003020000|2022-02-16 09:17:00|92526|92456|92526|92412|92526|92457|92505|92407|89
1645003030000|2022-02-16 09:17:10|92599|92400|92456|92400|92599|92400|92456|92400|355
1645003040000|2022-02-16 09:17:20|||||||||3
1645003050000|2022-02-16 09:17:30|||||||||17
1645003060000|2022-02-16 09:17:40|92599||92450||92599||92450||150
1645003070000|2022-02-16 09:17:50||92350||92342||92350||92342|136
1645003080000|2022-02-16 09:18:00||92300||92330||92334||92300|22
1645003090000|2022-02-16 09:18:10||92332||92334||92334||92332|1
1645003100000|2022-02-16 09:18:20||92318||92344||92370||92318|18
1645003110000|2022-02-16 09:18:30|92437|92350|92437|92341|92437|92356|92437|92340|27
1645003120000|2022-02-16 09:18:40|92450|92350|92400|92350|92450|92350|92400|92350|42
1645003130000|2022-02-16 09:18:50|92437|92344|92400|92345|92437|92345|92400|92344|159
1645003140000|2022-02-16 09:19:00|92437|92385|92450|92385|92450|92385|92437|92340|380
1645003150000|2022-02-16 09:19:10||92350||92350||92353||92350|109
1645003160000|2022-02-16 09:19:20||92360||92360||92360||92360|0
1645003170000|2022-02-16 09:19:30||92350||92350||92350||92350|54
1645003180000|2022-02-16 09:19:40||92382||92350||92382||92350|101
1645003190000|2022-02-16 09:19:50|92400||92400||92400||92400||7
1645003200000|2022-02-16 09:20:00||92346||92338||92346||92300|43
1645003210000|2022-02-16 09:20:10|92375|92333|92437|92333|92437|92333|92375|92333|85
1645003220000|2022-02-16 09:20:20||92326||92326||92326||92326|66
1645003230000|2022-02-16 09:20:30||92300||92300||92300||92300|105
1645003240000|2022-02-16 09:20:40|92400|92326|92382|92326|92400|92326|92382|92326|8
1645003250000|2022-02-16 09:20:50|92400|92300|92379|92350|92400|92350|92379|92300|118
1645003260000|2022-02-16 09:21:00|92400||92379||92400||92379||59
1645003270000|2022-02-16 09:21:10||92300||92300||92300||92300|199
1645003280000|2022-02-16 09:21:20|||||||||20
1645003290000|2022-02-16 09:21:30|92345||92345||92345||92345||40
1645003300000|2022-02-16 09:21:40||92278||92240||92278||92212|343
1645003310000|2022-02-16 09:21:50|92300|92243|92379|92243|92379|92243|92300|92243|61
1645003320000|2022-02-16 09:22:00|92414||92437||92437||92414||112
1645003330000|2022-02-16 09:22:10|92412||92412||92412||92412||5
1645003340000|2022-02-16 09:22:20|92437||92437||92437||92437||10
1645003350000|2022-02-16 09:22:30||92244||92244||92244||92244|0
1645003360000|2022-02-16 09:22:40|||||||||122
1645003380000|2022-02-16 09:23:00||92252||92257||92257||92252|1
1645003390000|2022-02-16 09:23:10||92244||92244||92244||92244|10
1645003400000|2022-02-16 09:23:20|||||||||28
1645003420000|2022-02-16 09:23:40|92301||92301||92301||92301||128
1645003430000|2022-02-16 09:23:50|92414|92256|92382|92244|92437|92256|92382|92244|223
1645003440000|2022-02-16 09:24:00|92378|92245|92299|92245|92378|92245|92299|92245|18
1645003450000|2022-02-16 09:24:10||92272||92243||92272||92243|194
1645003460000|2022-02-16 09:24:20|92301||92301||92301||92301||353
1645003470000|2022-02-16 09:24:30|92362|92250|92450|92250|92450|92250|92362|92250|216
1645003480000|2022-02-16 09:24:40||92243||92243||92243||92243|25
1645003490000|2022-02-16 09:24:50|92437||92437||92450||92437||45
1645003500000|2022-02-16 09:25:00|92450|92277|92437|92283|92450|92283|92437|92277|31
1645003510000|2022-02-16 09:25:10||92285||92290||92290||92285|0
1645003520000|2022-02-16 09:25:20|92450||92450||92450||92450||5
1645003530000|2022-02-16 09:25:30||92275||92281||92281||92275|2
1645003540000|2022-02-16 09:25:40||92288||92243||92289||92243|172
1645003550000|2022-02-16 09:25:50|||||||||8
1645003560000|2022-02-16 09:26:00|92400||92400||92400||92400||22
1645003570000|2022-02-16 09:26:10|||||||||29
1645003580000|2022-02-16 09:26:20|||||||||2
1645003590000|2022-02-16 09:26:30|||||||||21
1645003600000|2022-02-16 09:26:40|92300||92300||92300||92300||1
1645003610000|2022-02-16 09:26:50||92214||92243||92243||92210|22
1645003620000|2022-02-16 09:27:00||92220||92223||92223||92220|140
1645003640000|2022-02-16 09:27:20||92211||92209||92211||92207|3
1645003650000|2022-02-16 09:27:30|||||||||20
1645003660000|2022-02-16 09:27:40|92261||92261||92261||92261||2
1645003670000|2022-02-16 09:27:50||92203||92223||92223||92203|15
1645003680000|2022-02-16 09:28:00||92203||92206||92207||92203|5
1645003690000|2022-02-16 09:28:10||92207||92200||92207||92200|74
1645003700000|2022-02-16 09:28:20|||||||||57
1645003710000|2022-02-16 09:28:30|||||||||6
1645003720000|2022-02-16 09:28:40|92263||92263||92263||92263||32
1645003730000|2022-02-16 09:28:50|92208|92100|92263|92100|92300|92100|92208|92100|352
1645003740000|2022-02-16 09:29:00|92300|92170|92300|92170|92300|92170|92171|92170|534
1645003750000|2022-02-16 09:29:10|92268||92300||92300||92268||182
1645003760000|2022-02-16 09:29:20||92171||92143||92172||92114|86
1645003770000|2022-02-16 09:29:30|92263|92145|92300|92132|92300|92145|92263|92132|21
1645003780000|2022-02-16 09:29:40||92111||92111||92111||92111|16
1645003790000|2022-02-16 09:29:50||92100||92100||92100||92100|47
1645003800000|2022-02-16 09:30:00|||||||||13
1645003810000|2022-02-16 09:30:10||92101||92101||92101||92101|235
1645003820000|2022-02-16 09:30:20||92145||92185||92185||92145|67
1645003830000|2022-02-16 09:30:30||92173||92210||92210||92173|1
1645003840000|2022-02-16 09:30:40|||||||||9
1645003850000|2022-02-16 09:30:50|92400||92400||92400||92400||17
1645003870000|2022-02-16 09:31:10||92209||92209||92209||92209|0
1645003880000|2022-02-16 09:31:20|92398|92217|92398|92217|92398|92217|92398|92217|3
1645003890000|2022-02-16 09:31:30||92209||92209||92209||92209|7
1645003900000|2022-02-16 09:31:40|92400||92400||92400||92400||12
1645003920000|2022-02-16 09:32:00|92382|92200|92382|92200|92382|92200|92382|92200|50
1645003930000|2022-02-16 09:32:10|92333|92209|92382|92186|92382|92209|92322|92186|92
1645003940000|2022-02-16 09:32:20||92170||92252||92252||92170|75
1645003950000|2022-02-16 09:32:30|||||||||7
1645003960000|2022-02-16 09:32:40||92262||92262||92262||92262|0
1645003970000|2022-02-16 09:32:50|92400||92400||92400||92400||133
1645003980000|2022-02-16 09:33:00|92371|92263|92400|92343|92400|92343|92371|92262|88
1645003990000|2022-02-16 09:33:10||92382||92382||92382||92382|7
1645004000000|2022-02-16 09:33:20|92414||92414||92414||92414||112
1645004010000|2022-02-16 09:33:30|92450|92405|92450|92382|92450|92405|92450|92382|97
1645004020000|2022-02-16 09:33:40|||||||||21
1645004030000|2022-02-16 09:33:50|||||||||34
1645004060000|2022-02-16 09:34:20|||||||||3
1645004070000|2022-02-16 09:34:30|||||||||93
1645004080000|2022-02-16 09:34:40|||||||||38
1645004090000|2022-02-16 09:34:50|||||||||34
1645004100000|2022-02-16 09:35:00|92599|92450|92599|92450|92599|92450|92599|92450|535
1645004120000|2022-02-16 09:35:20|92569|92422|92500|92382|92599|92422|92500|92382|1043
1645004130000|2022-02-16 09:35:30|92465||92445||92465||92445||20
1645004140000|2022-02-16 09:35:40|92534||92599||92599||92534||345
1645004150000|2022-02-16 09:35:50|||||||||2
1645004160000|2022-02-16 09:36:00|||||||||50
1645004170000|2022-02-16 09:36:10|||||||||100
1645004180000|2022-02-16 09:36:20||92422||92430||92430||92422|3
1645004190000|2022-02-16 09:36:30||92432||92430||92434||92430|48
1645004200000|2022-02-16 09:36:40||92432||92434||92434||92432|36
1645004210000|2022-02-16 09:36:50|92564||92564||92564||92564||5
1645004220000|2022-02-16 09:37:00|||||||||1
1645004230000|2022-02-16 09:37:10|||||||||2
1645004240000|2022-02-16 09:37:20||92437||92435||92437||92435|15
1645004250000|2022-02-16 09:37:30||92419||92426||92426||92419|23
1645004260000|2022-02-16 09:37:40||92430||92430||92430||92430|0
1645004280000|2022-02-16 09:38:00||92432||92432||92432||92432|1
1645004290000|2022-02-16 09:38:10||92440||92465||92465||92440|123
1645004300000|2022-02-16 09:38:20|92562|92456|92562|92465|92562|92465|92562|92456|5
1645004310000|2022-02-16 09:38:30|92535|92467|92535|92467|92535|92467|92535|92467|50
1645004320000|2022-02-16 09:38:40|92562|92500|92562|92500|92562|92500|92562|92500|24
1645004330000|2022-02-16 09:38:50|||||||||5
1645004340000|2022-02-16 09:39:00|||||||||1
1645004350000|2022-02-16 09:39:10|||||||||3
1645004360000|2022-02-16 09:39:20|||||||||1
1645004370000|2022-02-16 09:39:30|92564|92540|92599|92540|92599|92540|92564|92540|290
1645004380000|2022-02-16 09:39:40|92598||92599||92599||92598||82
1645004390000|2022-02-16 09:39:50||92580||92580||92580||92580|43
1645004400000|2022-02-16 09:40:00|92570|92539|92570|92500|92570|92539|92570|92500|188
1645004410000|2022-02-16 09:40:10|92599||92599||92599||92599||0
1645004420000|2022-02-16 09:40:20||92524||92528||92528||92524|3
1645004430000|2022-02-16 09:40:30||92513||92517||92522||92513|38
1645004440000|2022-02-16 09:40:40||92521||92528||92528||92521|0
1645004450000|2022-02-16 09:40:50||92529||92500||92533||92500|141
1645004460000|2022-02-16 09:41:00|||||||||4
1645004470000|2022-02-16 09:41:10||92550||92550||92550||92550|3
1645004480000|2022-02-16 09:41:20|||||||||2
1645004490000|2022-02-16 09:41:30|||||||||196
1645004500000|2022-02-16 09:41:40|||||||||5
1645004510000|2022-02-16 09:41:50|||||||||34
1645004520000|2022-02-16 09:42:00|||||||||14
1645004530000|2022-02-16 09:42:10|||||||||30
1645004540000|2022-02-16 09:42:20|92585|92519|92585|92519|92585|92519|92585|92519|77
1645004550000|2022-02-16 09:42:30|92599|92500|92560|92500|92599|92500|92560|92500|94
1645004560000|2022-02-16 09:42:40||92465||92400||92465||92400|382
1645004570000|2022-02-16 09:42:50|92500||92500||92500||92500||1
1645004580000|2022-02-16 09:43:00|92560|92424|92560|92425|92560|92425|92560|92424|1
1645004590000|2022-02-16 09:43:10|92599|92431|92583|92430|92599|92437|92583|92430|86
1645004600000|2022-02-16 09:43:20|||||||||7
1645004610000|2022-02-16 09:43:30|92599|92455|92597|92430|92599|92455|92597|92430|45
1645004620000|2022-02-16 09:43:40|92595|92514|92599|92514|92599|92514|92595|92514|0
1645004630000|2022-02-16 09:43:50|92570||92599||92599||92570||6
1645004640000|2022-02-16 09:44:00|92514|92557|92571|92430|92571|92557|92514|92430|332
1645004650000|2022-02-16 09:44:10|92599||92599||92599||92599||27
1645004660000|2022-02-16 09:44:20|92590||92545||92590||92545||0
1645004670000|2022-02-16 09:44:30||92423||92415||92429||92404|7
1645004680000|2022-02-16 09:44:40||92417||92421||92424||92417|4
1645004690000|2022-02-16 09:44:50||92426||92428||92428||92426|11
1645004700000|2022-02-16 09:45:00|92465|92422|92575|92400|92575|92422|92465|92400|252
1645004710000|2022-02-16 09:45:10|92550|92410|92562|92423|92562|92423|92550|92410|30
1645004720000|2022-02-16 09:45:20|92583|92430|92554|92404|92583|92430|92554|92400|51
1645004730000|2022-02-16 09:45:30||92408||92408||92408||92408|0
1645004740000|2022-02-16 09:45:40|92566|92429|92583|92430|92583|92430|92566|92429|15
1645004750000|2022-02-16 09:45:50|92557||92507||92557||92507||0
1645004760000|2022-02-16 09:46:00|||||||||10
1645004780000|2022-02-16 09:46:20||92418||92418||92418||92418|3
1645004790000|2022-02-16 09:46:30|92583|92430|92583|92430|92583|92430|92583|92430|191
1645004800000|2022-02-16 09:46:40||92417||92430||92430||92417|0
1645004810000|2022-02-16 09:46:50||92418||92430||92430||92418|20
1645004820000|2022-02-16 09:47:00||92428||92430||92430||92428|10
1645004830000|2022-02-16 09:47:10|92560|92583|92674|92430|92674|92583|92560|92430|1341
1645004840000|2022-02-16 09:47:20||92440||92440||92440||92440|1
1645004850000|2022-02-16 09:47:30|92673|92430|92674|92430|92674|92430|92673|92430|0
1645004860000|2022-02-16 09:47:40|92673||92674||92674||92673||4
1645004870000|2022-02-16 09:47:50|||||||||2
1645004890000|2022-02-16 09:48:10|92500|92453|92500|92430|92500|92453|92500|92400|236
1645004900000|2022-02-16 09:48:20|||||||||2
1645004910000|2022-02-16 09:48:30|||||||||1
1645004920000|2022-02-16 09:48:40|||||||||1
1645004930000|2022-02-16 09:48:50|||||||||20
1645004940000|2022-02-16 09:49:00|92499|92401|92499|92407|92499|92428|92499|92401|15
1645004950000|2022-02-16 09:49:10|92500|92410|92490|92414|92500|92414|92490|92410|33
1645004960000|2022-02-16 09:49:20|92489||92489||92489||92489||21
1645004970000|2022-02-16 09:49:30|92500|92400|92500|92403|92500|92403|92500|92400|51
1645004980000|2022-02-16 09:49:40||92401||92400||92403||92400|22
1645004990000|2022-02-16 09:49:50|||||||||7
1645005000000|2022-02-16 09:50:00||92403||92403||92403||92403|104
1645005010000|2022-02-16 09:50:10||92413||92413||92413||92413|23
1645005020000|2022-02-16 09:50:20|||||||||10
1645005030000|2022-02-16 09:50:30|||||||||1
1645005040000|2022-02-16 09:50:40||92428||92430||92430||92428|464
1645005050000|2022-02-16 09:50:50||92415||92415||92415||92415|0
1645005060000|2022-02-16 09:51:00||92419||92425||92425||92419|0
1645005070000|2022-02-16 09:51:10|92674|92426|92674|92444|92674|92444|92674|92426|183
1645005080000|2022-02-16 09:51:20|||||||||25
1645005100000|2022-02-16 09:51:40|||||||||2
1645005110000|2022-02-16 09:51:50|92586||92550||92586||92550||8
1645005120000|2022-02-16 09:52:00||92435||92435||92435||92435|1
1645005130000|2022-02-16 09:52:10||92425||92427||92427||92425|21
1645005150000|2022-02-16 09:52:30|||||||||1
1645005170000|2022-02-16 09:52:50|||||||||12
1645005190000|2022-02-16 09:53:10|92541|92411|92541|92409|92541|92411|92541|92409|12
1645005200000|2022-02-16 09:53:20||92410||92410||92410||92410|0
1645005210000|2022-02-16 09:53:30||92416||92416||92416||92416|23
1645005220000|2022-02-16 09:53:40|||||||||3
1645005230000|2022-02-16 09:53:50|92550|92402|92549|92413|92550|92413|92549|92402|5
1645005240000|2022-02-16 09:54:00||92414||92416||92416||92414|10
1645005250000|2022-02-16 09:54:10|92541|92411|92541|92412|92541|92412|92541|92411|2
1645005260000|2022-02-16 09:54:20||92413||92413||92413||92413|5
1645005290000|2022-02-16 09:54:50|||||||||11
1645005310000|2022-02-16 09:55:10|||||||||5
1645005320000|2022-02-16 09:55:20|||||||||7
1645005340000|2022-02-16 09:55:40|||||||||23
1645005350000|2022-02-16 09:55:50|92456||92529||92541||92456||121
1645005360000|2022-02-16 09:56:00|92541||92541||92541||92541||30
1645005370000|2022-02-16 09:56:10|92600||92600||92600||92600||384
1645005380000|2022-02-16 09:56:20|||||||||2
1645005390000|2022-02-16 09:56:30|92541||92541||92541||92541||6
1645005400000|2022-02-16 09:56:40|||||||||28
1645005410000|2022-02-16 09:56:50|||||||||33
1645005430000|2022-02-16 09:57:10|||||||||16
1645005460000|2022-02-16 09:57:40|||||||||1
1645005480000|2022-02-16 09:58:00||92400||92400||92400||92400|300
1645005490000|2022-02-16 09:58:10|92460||92460||92460||92460||10
1645005500000|2022-02-16 09:58:20||92370||92358||92370||92358|312
1645005510000|2022-02-16 09:58:30|92541|92300|92541|92300|92541|92300|92541|92300|53
1645005520000|2022-02-16 09:58:40|92530||92530||92530||92530||54
1645005530000|2022-02-16 09:58:50|92529||92529||92529||92529||1
1645005540000|2022-02-16 09:59:00|92450|92305|92445|92300|92450|92305|92445|92300|62
1645005550000|2022-02-16 09:59:10|92400||92400||92400||92400||20
1645005560000|2022-02-16 09:59:20|||||||||1
1645005570000|2022-02-16 09:59:30|||||||||6
1645005590000|2022-02-16 09:59:50|||||||||1
1645005600000|2022-02-16 10:00:00|||||||||1
1645005610000|2022-02-16 10:00:10||92331||92300||92337||92300|54
1645005620000|2022-02-16 10:00:20|||||||||20
1645005640000|2022-02-16 10:00:40|92333|92301|92400|92301|92400|92301|92333|92301|48
1645005650000|2022-02-16 10:00:50||92300||92300||92300||92300|5
1645005660000|2022-02-16 10:01:00|||||||||30
1645005680000|2022-02-16 10:01:20|92380|92250|92250|92200|92400|92250|92250|92200|1111
1645005690000|2022-02-16 10:01:30|||||||||201
1645005700000|2022-02-16 10:01:40|||||||||23
1645005710000|2022-02-16 10:01:50|92249||92224||92250||92224||15
1645005720000|2022-02-16 10:02:00|92223|92102|92250|92102|92250|92102|92223|92102|375
1645005730000|2022-02-16 10:02:10||92137||92102||92137||92102|115
1645005740000|2022-02-16 10:02:20|||||||||99
1645005750000|2022-02-16 10:02:30|||||||||121
1645005760000|2022-02-16 10:02:40|||||||||18
1645005770000|2022-02-16 10:02:50|92200||92182||92215||92182||44
1645005780000|2022-02-16 10:03:00|92171||92167||92171||92167||53
1645005790000|2022-02-16 10:03:10|92160||92243||92243||92160||74
1645005800000|2022-02-16 10:03:20|92202||92202||92250||92202||91
1645005810000|2022-02-16 10:03:30|92243|92071|92250|92071|92259|92071|92242|92071|226
1645005820000|2022-02-16 10:03:40|92258|92061|92276|92200|92276|92200|92250|92061|22
1645005830000|2022-02-16 10:03:50|92366|92171|92283|92183|92366|92183|92283|92171|68
1645005840000|2022-02-16 10:04:00|92250||92250||92250||92250||13
1645005850000|2022-02-16 10:04:10|92400||92400||92400||92400||195
1645005860000|2022-02-16 10:04:20||92189||92189||92189||92189|0
1645005870000|2022-02-16 10:04:30||92191||92191||92191||92191|7
1645005880000|2022-02-16 10:04:40|92340|92192|92340|92200|92340|92200|92340|92192|17
1645005890000|2022-02-16 10:04:50||92210||92210||92210||92210|2
1645005900000|2022-02-16 10:05:00|92400||92400||92400||92400||0
1645005910000|2022-02-16 10:05:10|92390||92390||92390||92390||9
1645005930000|2022-02-16 10:05:30|92362||92336||92362||92336||6
1645005940000|2022-02-16 10:05:40|92390|92200|92341|92200|92390|92200|92341|92200|46
1645005950000|2022-02-16 10:05:50|92338|92210|92317|92200|92338|92210|92317|92200|0
1645005960000|2022-02-16 10:06:00|92309|92210|92340|92210|92342|92210|92306|92210|17
1645005970000|2022-02-16 10:06:10|||||||||10
1645005980000|2022-02-16 10:06:20|92337|92298|92390|92210|92390|92298|92337|92210|59
1645005990000|2022-02-16 10:06:30|||||||||51
1645006000000|2022-02-16 10:06:40|||||||||1
1645006010000|2022-02-16 10:06:50||92274||92280||92280||92263|76
1645006020000|2022-02-16 10:07:00|||||||||14
1645006030000|2022-02-16 10:07:10||92299||92340||92340||92299|2
1645006040000|2022-02-16 10:07:20||92306||92340||92340||92303|11
1645006050000|2022-02-16 10:07:30|||||||||36
1645006060000|2022-02-16 10:07:40|||||||||6
1645006070000|2022-02-16 10:07:50|||||||||4
1645006080000|2022-02-16 10:08:00|||||||||29
1645006100000|2022-02-16 10:08:20|||||||||4
1645006110000|2022-02-16 10:08:30|||||||||36
1645006120000|2022-02-16 10:08:40|92400|92400|92451|92400|92451|92400|92400|92400|378
1645006130000|2022-02-16 10:08:50|92480||92480||92480||92480||15
1645006140000|2022-02-16 10:09:00|||||||||5
1645006150000|2022-02-16 10:09:10|||||||||10
1645006160000|2022-02-16 10:09:20|92477||92477||92477||92477||20
1645006170000|2022-02-16 10:09:30|92479||92473||92479||92473||10
1645006180000|2022-02-16 10:09:40|||||||||1
1645006190000|2022-02-16 10:09:50|||||||||6
1645006200000|2022-02-16 10:10:00|92471||92469||92471||92469||0
1645006210000|2022-02-16 10:10:10|92477||92477||92477||92477||53
1645006220000|2022-02-16 10:10:20|92471||92471||92471||92471||15
1645006230000|2022-02-16 10:10:30|92477||92473||92477||92473||41
1645006250000|2022-02-16 10:10:50|||||||||7
1645006270000|2022-02-16 10:11:10|92466||92462||92466||92462||1
1645006290000|2022-02-16 10:11:30|92477||92469||92477||92469||5
1645006300000|2022-02-16 10:11:40|||||||||1
1645006310000|2022-02-16 10:11:50|92477||92474||92477||92474||9
1645006320000|2022-02-16 10:12:00|92465||92463||92465||92463||2
1645006330000|2022-02-16 10:12:10|||||||||21
1645006340000|2022-02-16 10:12:20|92458||92459||92475||92455||65
1645006360000|2022-02-16 10:12:40|92450||92450||92450||92450||4
1645006370000|2022-02-16 10:12:50||92367||92338||92367||92300|383
1645006380000|2022-02-16 10:13:00|92462|92330|92450|92330|92462|92330|92450|92330|15
1645006390000|2022-02-16 10:13:10||92338||92336||92338||92334|5
1645006420000|2022-02-16 10:13:40||92322||92324||92324||92322|1
1645006430000|2022-02-16 10:13:50||92340||92340||92340||92340|49
1645006440000|2022-02-16 10:14:00|||||||||130
1645006450000|2022-02-16 10:14:10|92475||92473||92475||92473||3
1645006460000|2022-02-16 10:14:20||92393||92393||92393||92393|45
1645006470000|2022-02-16 10:14:30|92472||92472||92472||92472||4
1645006480000|2022-02-16 10:14:40|92474||92474||92474||92474||1
1645006490000|2022-02-16 10:14:50|||||||||1
1645006500000|2022-02-16 10:15:00|92476||92476||92476||92476||10
1645006520000|2022-02-16 10:15:20|92477||92473||92477||92473||6
1645006530000|2022-02-16 10:15:30|92474||92474||92474||92474||2
1645006540000|2022-02-16 10:15:40|92473||92469||92473||92469||100
1645006550000|2022-02-16 10:15:50|92473||92473||92473||92473||2
1645006570000|2022-02-16 10:16:10|92467||92464||92467||92464||0
1645006580000|2022-02-16 10:16:20|92460||92462||92469||92460||8
1645006590000|2022-02-16 10:16:30|92459|92364|92450|92340|92459|92364|92450|92340|20
1645006610000|2022-02-16 10:16:50|||||||||1
1645006620000|2022-02-16 10:17:00||92341||92341||92341||92341|7
1645006630000|2022-02-16 10:17:10|92300|92340|92300|92200|92300|92340|92300|92168|1150
1645006640000|2022-02-16 10:17:20|||||||||1
1645006650000|2022-02-16 10:17:30||92172||92172||92172||92172|10
1645006670000|2022-02-16 10:17:50||92174||92176||92176||92174|26
1645006680000|2022-02-16 10:18:00||92169||92170||92170||92169|10
1645006690000|2022-02-16 10:18:10||92172||92172||92172||92172|24
1645006700000|2022-02-16 10:18:20||92177||92178||92178||92172|25
1645006710000|2022-02-16 10:18:30||92200||92200||92200||92200|2
1645006720000|2022-02-16 10:18:40|||||||||1
1645006730000|2022-02-16 10:18:50|92286||92267||92286||92267||3
1645006740000|2022-02-16 10:19:00|92265|92168|92253|92168|92273|92168|92253|92168|191
1645006750000|2022-02-16 10:19:10|92267||92267||92267||92267||7
1645006760000|2022-02-16 10:19:20|92253|92100|92251|92100|92253|92100|92251|92100|7
1645006770000|2022-02-16 10:19:30|92250|92130|92243|92130|92300|92130|92243|92130|2
1645006780000|2022-02-16 10:19:40|92242|92100|92237|92156|92245|92156|92237|92100|28
1645006790000|2022-02-16 10:19:50|92249|92209|92300|92210|92300|92210|92249|92130|70
1645006800000|2022-02-16 10:20:00|92290||92300||92300||92290||50
1645006810000|2022-02-16 10:20:10|||||||||310
1645006820000|2022-02-16 10:20:20||92130||92130||92130||92130|0
1645006830000|2022-02-16 10:20:30|92259|92100|92259|92100|92259|92100|92259|92100|21
1645006840000|2022-02-16 10:20:40|92300||92300||92300||92300||26
1645006850000|2022-02-16 10:20:50|92240||92230||92240||92230||26
1645006860000|2022-02-16 10:21:00|92218||92218||92218||92218||1
1645006870000|2022-02-16 10:21:10|92226||92201||92226||92175||61
1645006880000|2022-02-16 10:21:20|92200||92200||92200||92140||304
1645006890000|2022-02-16 10:21:30|92206|92140|92232|92140|92232|92140|92202|92140|79
1645006900000|2022-02-16 10:21:40|92227|92113|92226|92113|92227|92113|92226|92113|1
1645006910000|2022-02-16 10:21:50||92150||92150||92150||92150|0
1645006920000|2022-02-16 10:22:00|||||||||25
1645006930000|2022-02-16 10:22:10|92204||92223||92223||92201||43
1645006940000|2022-02-16 10:22:20||92113||92113||92113||92113|7
1645006950000|2022-02-16 10:22:30|92205|92112|92300|92106|92300|92112|92199|92100|211
1645006960000|2022-02-16 10:22:40||92100||92100||92100||92100|0
1645006970000|2022-02-16 10:22:50||92113||92103||92113||92103|67
1645006980000|2022-02-16 10:23:00|92211|92105|92202|92100|92211|92108|92200|92100|100
1645006990000|2022-02-16 10:23:10|92200|92020|92200|92020|92200|92020|92200|92020|224
1645007000000|2022-02-16 10:23:20|92100||92100||92100||92100||6
1645007010000|2022-02-16 10:23:30|||||||||75
1645007020000|2022-02-16 10:23:40|||||||||32
1645007030000|2022-02-16 10:23:50|||||||||36
1645007040000|2022-02-16 10:24:00|||||||||12
1645007050000|2022-02-16 10:24:10|92080|92010|92200|92000|92200|92010|92080|92000|622
1645007060000|2022-02-16 10:24:20|92100|91930|92200|91900|92200|91930|92100|91900|957
1645007070000|2022-02-16 10:24:30|91999||92014||92160||91999||1
1645007080000|2022-02-16 10:24:40|92200|91913|92200|91932|92200|91932|92007|91900|115
1645007090000|2022-02-16 10:24:50||91900||91902||91960||91900|77
1645007100000|2022-02-16 10:25:00|||||||||11
1645007110000|2022-02-16 10:25:10||91945||91948||91948||91945|11
1645007120000|2022-02-16 10:25:20|92093|91949|92200|91962|92200|91962|92093|91949|3
1645007130000|2022-02-16 10:25:30||91964||91966||91966||91964|29
1645007140000|2022-02-16 10:25:40||91970||91974||91975||91970|112
1645007150000|2022-02-16 10:25:50||91910||91997||91997||91910|111
1645007160000|2022-02-16 10:26:00|92105|91999|92200|91910|92200|91999|92075|91910|148
1645007170000|2022-02-16 10:26:10|92025|91901|91999|91901|92025|91901|91999|91901|116
1645007180000|2022-02-16 10:26:20|92031||91980||92031||91980||12
1645007190000|2022-02-16 10:26:30|92005||92000||92200||92000||234
1645007200000|2022-02-16 10:26:40|92018|91940|92200|91940|92200|91940|92018|91940|62
1645007210000|2022-02-16 10:26:50|92062|91901|92200|91995|92200|91995|92062|91901|123
1645007220000|2022-02-16 10:27:00|92062|91980|92200|91980|92200|92015|92062|91980|118
1645007230000|2022-02-16 10:27:10|92155|91998|92200|92025|92200|92025|92155|91998|59
1645007240000|2022-02-16 10:27:20|92172|91980|92200|91980|92200|91980|92025|91980|253
1645007260000|2022-02-16 10:27:40|||||||||5
1645007270000|2022-02-16 10:27:50||91981||92020||92020||91981|5
1645007280000|2022-02-16 10:28:00|||||||||105
1645007290000|2022-02-16 10:28:10|92120|91981|92200|91981|92200|91981|92120|91981|15
1645007300000|2022-02-16 10:28:20|||||||||4
1645007310000|2022-02-16 10:28:30|92109|91990|92200|92030|92200|92030|92109|91990|44
1645007320000|2022-02-16 10:28:40||91990||91990||91990||91990|5
1645007330000|2022-02-16 10:28:50|||||||||17
1645007340000|2022-02-16 10:29:00||92045||92045||92045||92045|6
1645007350000|2022-02-16 10:29:10||92075||92075||92075||92075|4
1645007360000|2022-02-16 10:29:20||92045||92045||92045||92045|0
1645007380000|2022-02-16 10:29:40||92042||92042||92042||92042|101
1645007390000|2022-02-16 10:29:50|||||||||14
1645007400000|2022-02-16 10:30:00||92025||92000||92025||92000|113
1645007410000|2022-02-16 10:30:10||92001||92005||92005||92001|7
1645007420000|2022-02-16 10:30:20||92060||92060||92060||92060|32
1645007430000|2022-02-16 10:30:30|||||||||3
1645007460000|2022-02-16 10:31:00|||||||||1
1645007470000|2022-02-16 10:31:10|92175||92200||92200||92175||1
1645007480000|2022-02-16 10:31:20||92076||92076||92076||92076|10
1645007490000|2022-02-16 10:31:30|92125|92080|92125|92060|92125|92085|92125|92060|95
1645007500000|2022-02-16 10:31:40|92200||92200||92200||92200||6
1645007510000|2022-02-16 10:31:50|||||||||54
1645007520000|2022-02-16 10:32:00|||||||||3
1645007530000|2022-02-16 10:32:10||92070||92070||92070||92070|3
1645007540000|2022-02-16 10:32:20||92060||92060||92060||92060|0
1645007550000|2022-02-16 10:32:30|92167||92200||92200||92167||5
1645007560000|2022-02-16 10:32:40|||||||||6
1645007570000|2022-02-16 10:32:50|92140||92140||92140||92140||0
1645007580000|2022-02-16 10:33:00|92130||92076||92130||92076||13
1645007590000|2022-02-16 10:33:10|||||||||1
1645007600000|2022-02-16 10:33:20|92140|92068|92200|92068|92200|92100|92140|92060|346
1645007610000|2022-02-16 10:33:30|92175|92100|92200|92102|92200|92102|92175|92100|12
1645007620000|2022-02-16 10:33:40|||||||||44
1645007630000|2022-02-16 10:33:50||92100||92100||92100||92100|69
1645007640000|2022-02-16 10:34:00||92102||92102||92102||92102|6
1645007660000|2022-02-16 10:34:20||92130||92130||92130||92130|1
1645007670000|2022-02-16 10:34:30|||||||||1
1645007680000|2022-02-16 10:34:40|||||||||98
1645007690000|2022-02-16 10:34:50|||||||||43
1645007700000|2022-02-16 10:35:00||92150||92150||92150||92130|110
1645007710000|2022-02-16 10:35:10|92300|92165|92300|92165|92300|92165|92300|92165|156
1645007720000|2022-02-16 10:35:20||92184||92130||92184||92130|219
1645007730000|2022-02-16 10:35:30|92285|92164|92285|92171|92285|92171|92285|92164|1
1645007740000|2022-02-16 10:35:40|92300||92300||92300||92300||1
1645007750000|2022-02-16 10:35:50||92130||92130||92185||92130|171
1645007760000|2022-02-16 10:36:00||92143||92130||92143||92130|88
1645007770000|2022-02-16 10:36:10|92250||92300||92300||92250||27
1645007780000|2022-02-16 10:36:20|||||||||12
1645007800000|2022-02-16 10:36:40|||||||||6
1645007820000|2022-02-16 10:37:00|||||||||14
1645007830000|2022-02-16 10:37:10|||||||||46
1645007840000|2022-02-16 10:37:20|||||||||8
1645007850000|2022-02-16 10:37:30|||||||||5
1645007890000|2022-02-16 10:38:10|92290||92290||92290||92290||0
1645007900000|2022-02-16 10:38:20|92300||92300||92300||92300||3
1645007910000|2022-02-16 10:38:30||92150||92130||92150||92130|5
1645007920000|2022-02-16 10:38:40|92151||92151||92151||92151||22
1645007930000|2022-02-16 10:38:50|||||||||1
1645007940000|2022-02-16 10:39:00|92300||92300||92300||92198||101
1645007950000|2022-02-16 10:39:10|||||||||4
1645007960000|2022-02-16 10:39:20|92268||92202||92268||92202||11
1645007970000|2022-02-16 10:39:30|||||||||21
1645007980000|2022-02-16 10:39:40|||||||||2
1645007990000|2022-02-16 10:39:50|92300||92208||92300||92208||5
1645008000000|2022-02-16 10:40:00|92202||92202||92202||92202||24
1645008010000|2022-02-16 10:40:10|92204||92202||92204||92202||42
1645008050000|2022-02-16 10:40:50|92227||92223||92227||92223||4
1645008060000|2022-02-16 10:41:00|92211||92240||92268||92201||91
1645008070000|2022-02-16 10:41:10|92300|92140|92300|92140|92300|92140|92240|92140|81
1645008080000|2022-02-16 10:41:20|92233||92300||92300||92233||15
1645008090000|2022-02-16 10:41:30|92233||92233||92233||92233||17
1645008120000|2022-02-16 10:42:00|||||||||2
1645008140000|2022-02-16 10:42:20|92300||92300||92300||92300||3
1645008160000|2022-02-16 10:42:40|||||||||27
1645008170000|2022-02-16 10:42:50|||||||||3
1645008190000|2022-02-16 10:43:10|||||||||2
1645008200000|2022-02-16 10:43:20|||||||||5
1645008210000|2022-02-16 10:43:30|92200|92130|92200|92130|92200|92130|92200|92130|103
1645008220000|2022-02-16 10:43:40|92202||92200||92202||92200||24
1645008230000|2022-02-16 10:43:50|92202||92200||92202||92200||15
1645008240000|2022-02-16 10:44:00|92202||92200||92243||92200||39
1645008250000|2022-02-16 10:44:10|92220|92080|92194|92074|92220|92080|92194|92074|131
1645008260000|2022-02-16 10:44:20|92188||92163||92188||92163||0
1645008270000|2022-02-16 10:44:30|92200|92075|92163|92075|92200|92075|92163|92075|1
1645008280000|2022-02-16 10:44:40|92200||92163||92200||92163||43
1645008290000|2022-02-16 10:44:50||92070||92070||92070||92070|13
1645008300000|2022-02-16 10:45:00||92072||92072||92072||92072|0
1645008310000|2022-02-16 10:45:10|||||||||16
1645008320000|2022-02-16 10:45:20||92073||92073||92073||92073|2
1645008330000|2022-02-16 10:45:30|92200|92075|92200|92075|92200|92075|92200|92075|0
1645008350000|2022-02-16 10:45:50|92162||92162||92162||92162||0
1645008360000|2022-02-16 10:46:00|||||||||1
1645008380000|2022-02-16 10:46:20|||||||||9
1645008390000|2022-02-16 10:46:30|92164||92164||92164||92164||5
1645008400000|2022-02-16 10:46:40|92200|92070|92169|92070|92200|92070|92169|92070|17
1645008410000|2022-02-16 10:46:50|92165||92170||92170||92164||18
1645008420000|2022-02-16 10:47:00|92200||92200||92200||92180||10
1645008430000|2022-02-16 10:47:10|92182||92170||92186||92170||6
1645008440000|2022-02-16 10:47:20|92189|92071|92200|92071|92200|92071|92189|92071|3
1645008450000|2022-02-16 10:47:30|92197||92164||92197||92164||0
1645008460000|2022-02-16 10:47:40|92170||92186||92200||92170||11
1645008470000|2022-02-16 10:47:50|92185|92072|92186|92076|92186|92076|92185|92072|0
1645008480000|2022-02-16 10:48:00|92184||92184||92184||92184||5
1645008490000|2022-02-16 10:48:10|92186|92077|92182|92077|92186|92077|92182|92077|19
1645008500000|2022-02-16 10:48:20|92168|92040|92148|92048|92168|92048|92148|92040|32
1645008510000|2022-02-16 10:48:30||92050||92054||92054||92050|0
1645008520000|2022-02-16 10:48:40|92163|92056|92159|92056|92163|92056|92159|92056|0
1645008530000|2022-02-16 10:48:50|92156|92046|92153|92048|92156|92048|92153|92046|0
1645008540000|2022-02-16 10:49:00|||||||||6
1645008550000|2022-02-16 10:49:10|92152|92045|92142|92046|92152|92046|92142|92045|1
1645008560000|2022-02-16 10:49:20|92144||92144||92144||92144||1
1645008570000|2022-02-16 10:49:30||92047||92051||92051||92047|21
1645008580000|2022-02-16 10:49:40|92163|92070|92170|92070|92200|92070|92163|92070|50
1645008590000|2022-02-16 10:49:50|92161|92071|92161|92072|92161|92072|92161|92071|10
1645008600000|2022-02-16 10:50:00|92200|92076|92249|92070|92249|92076|92200|92070|104
1645008610000|2022-02-16 10:50:10|92200|92076|92200|92070|92200|92076|92200|92070|0
1645008620000|2022-02-16 10:50:20||92061||92066||92066||92061|0
1645008630000|2022-02-16 10:50:30||92067||92080||92080||92067|24
1645008640000|2022-02-16 10:50:40|92224|92070|92218|92080|92249|92080|92218|92070|23
1645008650000|2022-02-16 10:50:50|92200||92249||92282||92200||78
1645008660000|2022-02-16 10:51:00|92250|92091|92250|92100|92250|92100|92250|92091|11
1645008670000|2022-02-16 10:51:10|92222|92150|92205|92100|92222|92150|92205|92100|29
1645008680000|2022-02-16 10:51:20|92202|92110|92202|92110|92202|92110|92202|92110|0
1645008700000|2022-02-16 10:51:40|||||||||3
1645008710000|2022-02-16 10:51:50|92223||92268||92268||92223||11
1645008720000|2022-02-16 10:52:00|92282||92268||92282||92268||0
1645008730000|2022-02-16 10:52:10|92243|92102|92200|92102|92250|92102|92200|92102|2
1645008760000|2022-02-16 10:52:40|92186|92080|92186|92080|92186|92080|92186|92080|29
1645008770000|2022-02-16 10:52:50|92199||92199||92199||92199||0
1645008780000|2022-02-16 10:53:00|92191|92070|92200|92063|92200|92070|92187|92051|22
1645008790000|2022-02-16 10:53:10|92187||92182||92200||92182||0
1645008800000|2022-02-16 10:53:20|92110||92110||92110||92110||103
1645008810000|2022-02-16 10:53:30|92147|92043|92212|92044|92212|92044|92145|92043|162
1645008820000|2022-02-16 10:53:40||92056||92062||92062||92056|5
1645008830000|2022-02-16 10:53:50|92250|92064|92212|92064|92250|92064|92212|92064|6
1645008840000|2022-02-16 10:54:00||92067||92067||92067||92067|0
1645008850000|2022-02-16 10:54:10|92202||92212||92212||92202||0
1645008860000|2022-02-16 10:54:20|92202||92202||92202||92202||10
1645008870000|2022-02-16 10:54:30||92058||92056||92058||92052|4
1645008880000|2022-02-16 10:54:40|92212|92057|92212|92060|92212|92060|92212|92057|12
1645008900000|2022-02-16 10:55:00||92062||92062||92062||92062|0
1645008910000|2022-02-16 10:55:10|||||||||2
1645008920000|2022-02-16 10:55:20||92068||92068||92068||92068|0
1645008930000|2022-02-16 10:55:30||92070||92070||92070||92070|0
1645008940000|2022-02-16 10:55:40|92200|92061|92240|92063|92240|92063|92200|92061|40
1645008950000|2022-02-16 10:55:50|92212|92064|92214|92067|92240|92067|92212|92064|0
1645008960000|2022-02-16 10:56:00|92212||92212||92212||92212||0
1645008980000|2022-02-16 10:56:20||92069||92069||92069||92069|0
1645008990000|2022-02-16 10:56:30||92066||92066||92066||92066|21
1645009000000|2022-02-16 10:56:40||92069||92069||92069||92069|0
1645009010000|2022-02-16 10:56:50||92070||92070||92070||92070|0
1645009020000|2022-02-16 10:57:00|||||||||1
1645009040000|2022-02-16 10:57:20|92200|92075|92200|92075|92200|92075|92200|92075|5
1645009050000|2022-02-16 10:57:30||92076||92080||92080||92076|1
1645009060000|2022-02-16 10:57:40|||||||||5
1645009080000|2022-02-16 10:58:00|92188||92176||92200||92176||0
1645009090000|2022-02-16 10:58:10|92174||92174||92174||92174||1
1645009100000|2022-02-16 10:58:20|92201|92092|92206|92135|92212|92135|92201|92092|91
1645009110000|2022-02-16 10:58:30|92212||92212||92212||92212||2
1645009120000|2022-02-16 10:58:40||92138||92140||92140||92138|0
1645009130000|2022-02-16 10:58:50|92243|92142|92253|92144|92268|92144|92243|92142|59
1645009140000|2022-02-16 10:59:00|92251|92146|92251|92146|92251|92146|92251|92146|10
1645009150000|2022-02-16 10:59:10||92149||92149||92149||92146|4
1645009160000|2022-02-16 10:59:20|||||||||2
1645009170000|2022-02-16 10:59:30|92250||92247||92250||92247||3
1645009180000|2022-02-16 10:59:40|92243|92135|92250|92080|92250|92135|92211|92080|18
1645009190000|2022-02-16 10:59:50|92243|92073|92250|92078|92250|92078|92243|92073|3
1645009200000|2022-02-16 11:00:00||92079||92088||92088||92079|0
1645009210000|2022-02-16 11:00:10|92243|92080|92250|92080|92250|92080|92243|92080|10
1645009220000|2022-02-16 11:00:20|92243||92223||92243||92214||2
1645009230000|2022-02-16 11:00:30|92249||92226||92249||92226||0
1645009240000|2022-02-16 11:00:40|92218|92075|92200|92105|92218|92105|92188|92075|31
1645009250000|2022-02-16 11:00:50|92212|92125|92212|92125|92212|92125|92205|92125|38
1645009260000|2022-02-16 11:01:00||92105||92105||92105||92105|1
1645009270000|2022-02-16 11:01:10||92160||92162||92162||92160|11
1645009280000|2022-02-16 11:01:20|92240||92240||92240||92240||7
1645009290000|2022-02-16 11:01:30|||||||||3
1645009300000|2022-02-16 11:01:40||92156||92080||92157||92076|0
1645009310000|2022-02-16 11:01:50|92243|92147|92268|92147|92268|92147|92243|92147|9
1645009320000|2022-02-16 11:02:00|92240||92240||92240||92212||0
1645009330000|2022-02-16 11:02:10|92225|92106|92212|92106|92225|92106|92212|92106|3
1645009340000|2022-02-16 11:02:20|92211|92077|92205|92076|92213|92080|92205|92000|53
1645009350000|2022-02-16 11:02:30|92203|92080|92182|92098|92203|92110|92182|92076|5
1645009360000|2022-02-16 11:02:40|92203|92109|92203|92107|92203|92109|92203|92092|11
1645009370000|2022-02-16 11:02:50||92092||92095||92095||92092|9
1645009380000|2022-02-16 11:03:00|92202|92096|92199|92096|92202|92096|92199|92096|0
1645009390000|2022-02-16 11:03:10||92080||92080||92080||92080|0
1645009400000|2022-02-16 11:03:20|92197|92085|92197|92109|92197|92109|92197|92085|0
1645009410000|2022-02-16 11:03:30|92194||92194||92194||92194||0
1645009420000|2022-02-16 11:03:40|92193|92111|92185|92064|92193|92111|92185|92064|50
1645009430000|2022-02-16 11:03:50|92184|92062|92182|92061|92184|92071|92182|92061|1
1645009440000|2022-02-16 11:04:00|92181||92172||92181||92172||14
1645009460000|2022-02-16 11:04:20||92062||92061||92062||92061|1
1645009470000|2022-02-16 11:04:30||92063||92061||92063||92061|0
1645009480000|2022-02-16 11:04:40|92170|92056|92168|92056|92170|92056|92168|92056|7
1645009490000|2022-02-16 11:04:50|92167|92060|92167|92062|92167|92062|92167|92060|2
1645009500000|2022-02-16 11:05:00|92175|92063|92175|92056|92175|92063|92175|92056|4
1645009510000|2022-02-16 11:05:10||92063||92060||92063||92056|1
1645009520000|2022-02-16 11:05:20|92178|92076|92176|92070|92178|92076|92176|92061|0
1645009530000|2022-02-16 11:05:30|||||||||1
1645009540000|2022-02-16 11:05:40||92073||92070||92073||92070|1
1645009550000|2022-02-16 11:05:50|92174|92073|92174|92070|92174|92073|92174|92070|0
1645009570000|2022-02-16 11:06:10|||||||||2
1645009590000|2022-02-16 11:06:30|||||||||1
1645009600000|2022-02-16 11:06:40|92172|92073|92165|92071|92172|92073|92165|92071|0
1645009610000|2022-02-16 11:06:50||92074||92074||92074||92074|23
1645009620000|2022-02-16 11:07:00|92164|92071|92144|92071|92164|92071|92144|92071|1
1645009640000|2022-02-16 11:07:20|||||||||86
1645009650000|2022-02-16 11:07:30|92142||92142||92142||92142||0
1645009670000|2022-02-16 11:07:50|92159||92157||92159||92157||1
1645009680000|2022-02-16 11:08:00|92154|92030|92151|92034|92154|92034|92151|92030|5
1645009690000|2022-02-16 11:08:10|92147|92030|92140|92030|92147|92030|92140|92030|12
1645009700000|2022-02-16 11:08:20|92137||92137||92137||92137||0
1645009710000|2022-02-16 11:08:30|92135|92041|92136|92041|92138|92041|92135|92041|0
1645009720000|2022-02-16 11:08:40|92134||92132||92134||92132||0
1645009730000|2022-02-16 11:08:50|92131||92131||92131||92131||0
1645009740000|2022-02-16 11:09:00|92126|92030|92126|92030|92126|92030|92126|92030|2
1645009760000|2022-02-16 11:09:20|92125||92126||92126||92125||28
1645009770000|2022-02-16 11:09:30|||||||||10
1645009780000|2022-02-16 11:09:40|92125||92125||92125||92125||0
1645009790000|2022-02-16 11:09:50|||||||||3
1645009800000|2022-02-16 11:10:00|92123|92000|92121|92030|92123|92030|92121|92000|9
1645009810000|2022-02-16 11:10:10|92126|92000|92111|92030|92126|92030|92111|92000|25
1645009820000|2022-02-16 11:10:20|92110|92024|92110|92017|92110|92024|92110|92013|87
1645009830000|2022-02-16 11:10:30|92100||92100||92100||92082||100
1645009840000|2022-02-16 11:10:40|92110||92110||92110||92110||51
1645009850000|2022-02-16 11:10:50||92024||92012||92024||92012|5
1645009860000|2022-02-16 11:11:00||92010||92010||92010||92010|1
1645009870000|2022-02-16 11:11:10||92016||92018||92020||92016|21
1645009880000|2022-02-16 11:11:20|||||||||20
1645009890000|2022-02-16 11:11:30|92100||92100||92100||92100||20
1645009900000|2022-02-16 11:11:40|92080|92014|92080|92014|92080|92014|92080|92014|4
1645009910000|2022-02-16 11:11:50|92100||92100||92100||92100||10
1645009930000|2022-02-16 11:12:10|||||||||5
1645009940000|2022-02-16 11:12:20|||||||||4
1645009950000|2022-02-16 11:12:30|92099||92100||92100||92099||4
1645009960000|2022-02-16 11:12:40||92000||92000||92000||92000|25
1645009980000|2022-02-16 11:13:00|92110|92003|92110|92011|92110|92011|92110|92003|2
1645009990000|2022-02-16 11:13:10|92098|92019|92098|92021|92098|92021|92098|92019|5
1645010010000|2022-02-16 11:13:30|92110|92022|92110|92023|92110|92023|92098|92022|51
1645010020000|2022-02-16 11:13:40|92106||92106||92106||92106||7
1645010030000|2022-02-16 11:13:50|92110||92100||92110||92100||9
1645010040000|2022-02-16 11:14:00||92024||92024||92024||92024|5
1645010050000|2022-02-16 11:14:10|92098|92009|92100|92010|92100|92010|92098|92009|10
1645010070000|2022-02-16 11:14:30|92098||92098||92098||92098||1
1645010080000|2022-02-16 11:14:40|||||||||3
1645010090000|2022-02-16 11:14:50||92004||92006||92006||92004|18
1645010100000|2022-02-16 11:15:00|92110|92007|92110|92022|92110|92022|92098|92007|0
1645010110000|2022-02-16 11:15:10|92098||92110||92110||92098||0
1645010120000|2022-02-16 11:15:20|92098||92098||92110||92098||0
1645010130000|2022-02-16 11:15:30|92110|92027|92110|92029|92110|92030|92098|92027|10
1645010140000|2022-02-16 11:15:40|92098|92024|92104|92012|92110|92024|92098|92012|20
1645010150000|2022-02-16 11:15:50|92102||92102||92102||92102||2
1645010160000|2022-02-16 11:16:00|92090||92090||92101||92090||1
1645010170000|2022-02-16 11:16:10|92100||92100||92100||92090||0
1645010180000|2022-02-16 11:16:20|92105||92070||92105||92070||25
1645010190000|2022-02-16 11:16:30|92071||92100||92100||92070||0
1645010200000|2022-02-16 11:16:40|92070||92100||92100||92070||0
1645010210000|2022-02-16 11:16:50|92070|92005|92070|92007|92100|92007|92070|92005|1
1645010220000|2022-02-16 11:17:00|92100||92100||92100||92070||0
1645010230000|2022-02-16 11:17:10|92070|92009|92070|92009|92100|92009|92070|92009|0
1645010240000|2022-02-16 11:17:20|92090||92070||92090||92070||0
1645010250000|2022-02-16 11:17:30|92090||92090||92090||92070||35
1645010260000|2022-02-16 11:17:40|92070|92003|92069|92003|92090|92003|92069|92003|10
1645010270000|2022-02-16 11:17:50|92070|92000|92069|92000|92070|92003|92069|92000|38
1645010280000|2022-02-16 11:18:00|92065||92069||92069||92059||134
1645010290000|2022-02-16 11:18:10|92065|92030|92065|92030|92065|92030|92065|92030|35
1645010300000|2022-02-16 11:18:20||92000||92000||92000||92000|0
1645010310000|2022-02-16 11:18:30|||||||||2
1645010320000|2022-02-16 11:18:40|||||||||54
1645010330000|2022-02-16 11:18:50|||||||||34
1645010340000|2022-02-16 11:19:00|92069||92059||92069||92059||10
1645010350000|2022-02-16 11:19:10|||||||||2
1645010370000|2022-02-16 11:19:30|||||||||40
1645010380000|2022-02-16 11:19:40|||||||||10
1645010390000|2022-02-16 11:19:50|||||||||6
1645010400000|2022-02-16 11:20:00|92051|91910|92051|91966|92051|91966|92051|91910|176
1645010410000|2022-02-16 11:20:10|92049|91910|92046|91910|92049|91910|92031|91902|107
1645010420000|2022-02-16 11:20:20|92030||92039||92046||92030||3
1645010430000|2022-02-16 11:20:30|92038|91902|92038|91902|92038|91902|92038|91902|0
1645010440000|2022-02-16 11:20:40|92037|91910|92030|91910|92037|91910|92030|91910|1
1645010450000|2022-02-16 11:20:50||91902||91910||91910||91902|0
1645010460000|2022-02-16 11:21:00||91902||91910||91942||91902|26
1645010470000|2022-02-16 11:21:10|||||||||10
1645010480000|2022-02-16 11:21:20|||||||||1
1645010490000|2022-02-16 11:21:30|||||||||7
1645010500000|2022-02-16 11:21:40|92033||92048||92057||92033||37
1645010510000|2022-02-16 11:21:50|92060||92055||92060||92055||23
1645010520000|2022-02-16 11:22:00|92053|92000|92061|92000|92069|92000|92053|92000|139
1645010530000|2022-02-16 11:22:10|92090|92030|92090|92030|92090|92030|92090|92030|100
1645010540000|2022-02-16 11:22:20|||||||||1
1645010550000|2022-02-16 11:22:30|92100||92100||92100||92100||35
1645010560000|2022-02-16 11:22:40||92000||92000||92000||92000|4
1645010570000|2022-02-16 11:22:50|||||||||9
1645010580000|2022-02-16 11:23:00|||||||||23
1645010590000|2022-02-16 11:23:10|92078||92077||92078||92077||20
1645010600000|2022-02-16 11:23:20|||||||||10
1645010610000|2022-02-16 11:23:30|92079||92077||92079||92077||2
1645010620000|2022-02-16 11:23:40|92075||92069||92075||92069||0
1645010630000|2022-02-16 11:23:50||91910||91910||91910||91910|2
1645010640000|2022-02-16 11:24:00||91960||91960||91960||91960|0
1645010650000|2022-02-16 11:24:10||91910||91910||91910||91910|3
1645010660000|2022-02-16 11:24:20|92048||92075||92090||92048||13
1645010670000|2022-02-16 11:24:30|92074||92068||92074||92068||31
1645010680000|2022-02-16 11:24:40|92058||92058||92058||92058||0
1645010700000|2022-02-16 11:25:00|92068|91964|92068|91969|92068|91969|92068|91964|0
1645010710000|2022-02-16 11:25:10|92060||92047||92060||92047||0
1645010720000|2022-02-16 11:25:20|||||||||2
1645010750000|2022-02-16 11:25:50|92045|91910|92031|91928|92045|91962|92031|91910|15
1645010760000|2022-02-16 11:26:00|92030|91939|92012|91910|92030|91948|92012|91910|67
1645010770000|2022-02-16 11:26:10||91902||91902||91910||91902|13
1645010780000|2022-02-16 11:26:20|92000||91986||92000||91971||23
1645010790000|2022-02-16 11:26:30|91962||91962||91962||91962||0
1645010800000|2022-02-16 11:26:40|||||||||4
1645010810000|2022-02-16 11:26:50|91979|91942|91979|91942|91979|91942|91979|91942|54
1645010820000|2022-02-16 11:27:00|91991|91960|92000|91910|92000|91960|91991|91902|98
1645010830000|2022-02-16 11:27:10||91902||91902||91902||91902|9
1645010840000|2022-02-16 11:27:20||91910||91916||91916||91910|155
1645010850000|2022-02-16 11:27:30||91902||91902||91925||91902|0
1645010870000|2022-02-16 11:27:50||91925||91925||91925||91925|3
1645010880000|2022-02-16 11:28:00|||||||||4
1645010890000|2022-02-16 11:28:10||91921||91921||91921||91921|0
1645010900000|2022-02-16 11:28:20|91999|91902|91999|91902|91999|91902|91999|91902|11
1645010920000|2022-02-16 11:28:40|||||||||1
1645010930000|2022-02-16 11:28:50|92000|91903|92000|91903|92000|91903|91993|91903|3
1645010940000|2022-02-16 11:29:00||91902||91926||91927||91902|2
1645010950000|2022-02-16 11:29:10||91902||91902||91902||91902|8
1645010970000|2022-02-16 11:29:30|||||||||4
1645010980000|2022-02-16 11:29:40|91991||91991||91991||91991||26
1645011000000|2022-02-16 11:30:00|91985|91930|91985|91930|91985|91930|91985|91930|20
1645011010000|2022-02-16 11:30:10|92000|91902|91985|91902|92000|91960|91985|91902|26
1645011020000|2022-02-16 11:30:20|||||||||22
1645011040000|2022-02-16 11:30:40|||||||||1
1645011050000|2022-02-16 11:30:50|92000|91927|92000|91950|92000|91950|92000|91927|176
1645011060000|2022-02-16 11:31:00||91927||91927||91927||91927|0
1645011070000|2022-02-16 11:31:10|||||||||2
1645011080000|2022-02-16 11:31:20|91950||91949||91950||91949||0
1645011090000|2022-02-16 11:31:30|91948||92000||92000||91947||168
1645011100000|2022-02-16 11:31:40|||||||||1
1645011110000|2022-02-16 11:31:50|||||||||1
1645011120000|2022-02-16 11:32:00|||||||||5
1645011130000|2022-02-16 11:32:10|||||||||49
1645011140000|2022-02-16 11:32:20|92012|91970|92082|91970|92099|91970|92012|91970|3117
1645011150000|2022-02-16 11:32:30|92090|92082|92268|92082|92268|92082|92090|92082|759
1645011160000|2022-02-16 11:32:40|92300|92110|92300|91964|92300|92122|92245|91964|283
1645011170000|2022-02-16 11:32:50|92390|91902|92390|92325|92390|92325|92380|91902|884
1645011180000|2022-02-16 11:33:00||91927||91964||91964||91927|10
1645011190000|2022-02-16 11:33:10|92374|91927|92348|91964|92374|92165|92348|91927|12
1645011200000|2022-02-16 11:33:20|92390|92239|92400|92343|92400|92343|92363|92239|417
1645011210000|2022-02-16 11:33:30|92415|92390|92400|91964|92415|92390|92400|91964|467
1645011220000|2022-02-16 11:33:40|92415|92219|92416|92238|92416|92392|92415|92219|242
1645011230000|2022-02-16 11:33:50|92465|92374|92490|92451|92490|92451|92465|92374|247
1645011240000|2022-02-16 11:34:00||92374||92122||92414||92122|126
1645011250000|2022-02-16 11:34:10||92353||92353||92353||92353|119
1645011260000|2022-02-16 11:34:20||92394||92406||92406||92394|30
1645011270000|2022-02-16 11:34:30|92500|92421|92587|91964|92587|92533|92500|91964|2399
1645011280000|2022-02-16 11:34:40||91927||91964||92459||91902|29
1645011290000|2022-02-16 11:34:50||91927||91964||91964||91902|157
1645011300000|2022-02-16 11:35:00|92586|91927|92586|91964|92586|91964|92586|91927|20
1645011310000|2022-02-16 11:35:10|||||||||27
1645011320000|2022-02-16 11:35:20|92555||92544||92555||92544||12
1645011330000|2022-02-16 11:35:30|92543|92472|92500|91964|92543|92472|92500|91931|100
1645011340000|2022-02-16 11:35:40|92550|92476|92587|92535|92587|92535|92550|91931|363
1645011350000|2022-02-16 11:35:50|92600|92550|92600|92569|92600|92569|92600|92550|522
1645011360000|2022-02-16 11:36:00||92554||92554||92554||92554|123
1645011370000|2022-02-16 11:36:10||92550||92550||92550||92550|232
1645011380000|2022-02-16 11:36:20|||||||||49
1645011390000|2022-02-16 11:36:30||92500||92550||92550||92500|31
1645011400000|2022-02-16 11:36:40|92599|92300|92600|92300|92600|92500|92599|92300|169
1645011410000|2022-02-16 11:36:50||92510||92510||92510||92510|24
1645011420000|2022-02-16 11:37:00|92586|92300|92641|92586|92641|92586|92586|92300|620
1645011430000|2022-02-16 11:37:10||92610||92450||92610||92450|815
1645011440000|2022-02-16 11:37:20|92630|92300|92630|92432|92630|92450|92630|92300|81
1645011450000|2022-02-16 11:37:30|92626|92415|92619|92415|92626|92415|92619|92415|4
1645011460000|2022-02-16 11:37:40|92600|92398|92600|92398|92600|92398|92600|92398|10
1645011470000|2022-02-16 11:37:50|92599|92380|92520|92380|92599|92380|92520|92380|13
1645011480000|2022-02-16 11:38:00|92518|92350|92516|92350|92519|92421|92516|92350|11
1645011490000|2022-02-16 11:38:10|92540|92325|92575|92325|92577|92325|92540|92325|124
1645011500000|2022-02-16 11:38:20|92540|92300|92540|92300|92540|92300|92540|92300|3
1645011510000|2022-02-16 11:38:30||92400||92300||92400||92300|35
1645011520000|2022-02-16 11:38:40||92437||92437||92437||92437|0
1645011530000|2022-02-16 11:38:50|92556|92441|92568|92437|92600|92485|92548|92437|85
1645011540000|2022-02-16 11:39:00|92600|92458|92600|92437|92600|92458|92600|92437|100
1645011550000|2022-02-16 11:39:10|92593|92458|92593|92458|92593|92458|92593|92458|14
1645011560000|2022-02-16 11:39:20|92600|92518|92641|92300|92641|92539|92600|92300|295
1645011570000|2022-02-16 11:39:30||92500||92500||92500||92500|0
1645011580000|2022-02-16 11:39:40|92632|92505|92632|92505|92632|92505|92632|92505|116
1645011590000|2022-02-16 11:39:50||92500||92300||92500||92300|1
1645011600000|2022-02-16 11:40:00|92630||92630||92630||92630||36
1645011610000|2022-02-16 11:40:10|92632|92472|92630|92300|92641|92472|92630|92300|210
1645011620000|2022-02-16 11:40:20|||||||||3
1645011640000|2022-02-16 11:40:40|92620||92610||92620||92610||10
1645011660000|2022-02-16 11:41:00|92600||92600||92600||92600||0
1645011670000|2022-02-16 11:41:10|||||||||7
1645011680000|2022-02-16 11:41:20|||||||||5
1645011690000|2022-02-16 11:41:30|||||||||3
1645011700000|2022-02-16 11:41:40|||||||||1
1645011710000|2022-02-16 11:41:50||92450||92450||92450||92450|0
1645011720000|2022-02-16 11:42:00|||||||||13
1645011730000|2022-02-16 11:42:10|||||||||1
1645011740000|2022-02-16 11:42:20|||||||||10
1645011750000|2022-02-16 11:42:30|92596||92592||92596||92586||8
1645011760000|2022-02-16 11:42:40|92586|92300|92500|92435|92586|92450|92500|92300|73
1645011770000|2022-02-16 11:42:50||92450||92423||92451||92423|8
1645011780000|2022-02-16 11:43:00||92425||92425||92425||92425|0
1645011790000|2022-02-16 11:43:10||92300||92300||92300||92300|75
1645011800000|2022-02-16 11:43:20|||||||||12
1645011810000|2022-02-16 11:43:30|||||||||61
1645011820000|2022-02-16 11:43:40|||||||||1
1645011830000|2022-02-16 11:43:50|||||||||12
1645011840000|2022-02-16 11:44:00|||||||||3
1645011850000|2022-02-16 11:44:10|||||||||46
1645011860000|2022-02-16 11:44:20|||||||||60
1645011870000|2022-02-16 11:44:30||92319||92319||92319||92319|181
1645011880000|2022-02-16 11:44:40||92300||92300||92300||92300|0
1645011890000|2022-02-16 11:44:50|||||||||200
1645011900000|2022-02-16 11:45:00||92323||92322||92328||92322|5
1645011910000|2022-02-16 11:45:10||92328||92328||92328||92328|20
1645011920000|2022-02-16 11:45:20|||||||||31
1645011930000|2022-02-16 11:45:30|||||||||13
1645011940000|2022-02-16 11:45:40||92400||92400||92400||92400|3
1645011950000|2022-02-16 11:45:50|92499||92499||92499||92499||2
1645011960000|2022-02-16 11:46:00|92500|92500|92586|92500|92586|92500|92500|92500|756
1645011970000|2022-02-16 11:46:10|||||||||63
1645011990000|2022-02-16 11:46:30|||||||||5
1645012000000|2022-02-16 11:46:40|||||||||30
1645012020000|2022-02-16 11:47:00|||||||||9
1645012030000|2022-02-16 11:47:10|||||||||1
1645012040000|2022-02-16 11:47:20|||||||||10
1645012060000|2022-02-16 11:47:40|92600||92600||92600||92600||313
1645012090000|2022-02-16 11:48:10|92598||92595||92598||92595||0
1645012100000|2022-02-16 11:48:20|||||||||1
1645012110000|2022-02-16 11:48:30|92600|92548|92600|92548|92600|92548|92600|92548|20
1645012120000|2022-02-16 11:48:40|92620|92500|92641|92500|92641|92500|92620|92500|165
1645012130000|2022-02-16 11:48:50|||||||||9
1645012140000|2022-02-16 11:49:00|92640||92638||92640||92638||5
1645012150000|2022-02-16 11:49:10|92641|92542|92641|92542|92641|92542|92641|92542|6
1645012160000|2022-02-16 11:49:20|92640|92500|92620|92500|92640|92500|92620|92500|47
1645012170000|2022-02-16 11:49:30|92619||92619||92619||92619||0
1645012180000|2022-02-16 11:49:40|92640||92640||92640||92640||34
1645012190000|2022-02-16 11:49:50|||||||||20
1645012200000|2022-02-16 11:50:00||92541||92500||92541||92500|0
1645012210000|2022-02-16 11:50:10||92552||92558||92558||92552|1
1645012220000|2022-02-16 11:50:20|92639|92500|92620|92500|92639|92500|92620|92500|18
1645012230000|2022-02-16 11:50:30|92635||92632||92635||92632||2
1645012240000|2022-02-16 11:50:40|92620||92609||92620||92609||27
1645012250000|2022-02-16 11:50:50|92620||92613||92620||92613||31
1645012260000|2022-02-16 11:51:00|92607||92607||92607||92607||46
1645012270000|2022-02-16 11:51:10|92605||92605||92605||92605||0
1645012280000|2022-02-16 11:51:20|92609||92609||92610||92609||1
1645012290000|2022-02-16 11:51:30|||||||||3
1645012300000|2022-02-16 11:51:40|||||||||12
1645012310000|2022-02-16 11:51:50||92550||92550||92550||92550|0
1645012320000|2022-02-16 11:52:00|92620||92614||92620||92614||0
1645012330000|2022-02-16 11:52:10|||||||||161
1645012340000|2022-02-16 11:52:20|92620||92615||92620||92615||1
1645012350000|2022-02-16 11:52:30|92614||92609||92614||92609||100
1645012360000|2022-02-16 11:52:40|||||||||26
1645012370000|2022-02-16 11:52:50|92607||92605||92607||92605||110
1645012380000|2022-02-16 11:53:00|92620||92610||92620||92610||32
1645012400000|2022-02-16 11:53:20|92620||92620||92620||92620||15
1645012410000|2022-02-16 11:53:30|||||||||30
1645012420000|2022-02-16 11:53:40|||||||||10
1645012430000|2022-02-16 11:53:50|92618||92620||92620||92618||19
1645012440000|2022-02-16 11:54:00|92617||92613||92617||92613||4
1645012450000|2022-02-16 11:54:10|92620|92514|92620|92570|92620|92570|92620|92514|84
1645012460000|2022-02-16 11:54:20||92514||92514||92514||92514|171
1645012470000|2022-02-16 11:54:30|||||||||15
1645012480000|2022-02-16 11:54:40|92606|92500|92601|92400|92606|92500|92601|92400|981
1645012490000|2022-02-16 11:54:50|92600||92600||92600||92500||15
1645012510000|2022-02-16 11:55:10|||||||||1
1645012520000|2022-02-16 11:55:20|92610||92600||92610||92600||70
1645012530000|2022-02-16 11:55:30|92570||92535||92600||92530||76
1645012540000|2022-02-16 11:55:40|92600||92600||92600||92600||18
1645012560000|2022-02-16 11:56:00|92542||92542||92542||92542||17
1645012570000|2022-02-16 11:56:10|92540||92538||92540||92538||0
1645012580000|2022-02-16 11:56:20|92536|92450|92600|92450|92600|92450|92536|92450|50
1645012590000|2022-02-16 11:56:30|92620||92618||92620||92589||81
1645012600000|2022-02-16 11:56:40|92620|92510|92620|92510|92620|92510|92620|92510|16
1645012610000|2022-02-16 11:56:50||92550||92510||92550||92510|0
1645012620000|2022-02-16 11:57:00||92565||92500||92565||92450|257
1645012630000|2022-02-16 11:57:10|||||||||60
1645012640000|2022-02-16 11:57:20|92641|92505|92641|92547|92641|92547|92641|92505|3010
1645012650000|2022-02-16 11:57:30|||||||||203
1645012660000|2022-02-16 11:57:40|||||||||136
1645012670000|2022-02-16 11:57:50|||||||||23
1645012680000|2022-02-16 11:58:00|92600|92548|92600|92505|92600|92548|92600|92505|1
1645012690000|2022-02-16 11:58:10||92580||92505||92580||92505|200
1645012720000|2022-02-16 11:58:40|92599||92600||92600||92599||1
1645012730000|2022-02-16 11:58:50|||||||||3
1645012740000|2022-02-16 11:59:00|||||||||6
1645012750000|2022-02-16 11:59:10|||||||||8
1645012760000|2022-02-16 11:59:20||92500||92500||92500||92500|45
1645012770000|2022-02-16 11:59:30|||||||||100
1645012780000|2022-02-16 11:59:40|||||||||120
1645012790000|2022-02-16 11:59:50|||||||||14
1645012800000|2022-02-16 12:00:00|92574|92501|92600|92555|92600|92555|92574|92500|2375
1645012810000|2022-02-16 12:00:10|92610||92633||92641||92610||817
1645012820000|2022-02-16 12:00:20|92620||92620||92620||92600||351
1645012830000|2022-02-16 12:00:30|92600|92556|92600|92555|92600|92556|92600|92555|974
1645012840000|2022-02-16 12:00:40||92569||92520||92569||92520|230
1645012850000|2022-02-16 12:00:50|92599|92559|92620|92562|92620|92600|92599|92559|903
1645012860000|2022-02-16 12:01:00|92641|92563|92641|92559|92641|92600|92641|92559|375
1645012870000|2022-02-16 12:01:10|92639|92607|92641|92607|92641|92607|92609|92600|255
1645012880000|2022-02-16 12:01:20|||||||||122
1645012890000|2022-02-16 12:01:30|||||||||60
1645012900000|2022-02-16 12:01:40||92615||92615||92615||92615|33
1645012910000|2022-02-16 12:01:50|92638|92607|92638|92601|92638|92607|92638|92600|460
1645012920000|2022-02-16 12:02:00||92600||92607||92607||92600|54
1645012930000|2022-02-16 12:02:10|||||||||495
1645012940000|2022-02-16 12:02:20||92623||92623||92623||92623|55
1645012950000|2022-02-16 12:02:30|92641||92691||92699||92641||392
1645012960000|2022-02-16 12:02:40||92650||92650||92650||92650|624
1645012970000|2022-02-16 12:02:50|92699||92699||92699||92699||110
1645012980000|2022-02-16 12:03:00|||||||||794
1645012990000|2022-02-16 12:03:10|||||||||11
1645013000000|2022-02-16 12:03:20|||||||||228
1645013010000|2022-02-16 12:03:30|||||||||11
1645013020000|2022-02-16 12:03:40|||||||||81
1645013030000|2022-02-16 12:03:50|||||||||267
1645013040000|2022-02-16 12:04:00|92690|92668|92699|92668|92699|92668|92679|92668|801
1645013050000|2022-02-16 12:04:10|92690|92650|92675|92650|92690|92650|92675|92650|364
1645013060000|2022-02-16 12:04:20|92699||92699||92699||92699||1221
1645013070000|2022-02-16 12:04:30|92700|92655|92745|92664|92745|92664|92700|92655|846
1645013080000|2022-02-16 12:04:40||92659||92665||92665||92659|47
1645013090000|2022-02-16 12:04:50|92710|92670|92710|92675|92710|92690|92710|92670|21
1645013100000|2022-02-16 12:05:00|92725|92700|92725|92700|92725|92700|92725|92700|434
1645013110000|2022-02-16 12:05:10|92720|92701|92720|92701|92720|92701|92720|92701|341
1645013120000|2022-02-16 12:05:20||92710||92710||92710||92710|24
1645013130000|2022-02-16 12:05:30|92719|92700|92718|92700|92720|92700|92718|92700|1501
1645013140000|2022-02-16 12:05:40|92715|92665|92700|92650|92715|92665|92700|92650|271
1645013150000|2022-02-16 12:05:50|92698||92698||92700||92698||54
1645013160000|2022-02-16 12:06:00|92700||92710||92710||92697||32
1645013170000|2022-02-16 12:06:10|92700|92670|92700|92670|92700|92670|92700|92670|42
1645013180000|2022-02-16 12:06:20|92670|92650|92670|92650|92670|92650|92670|92650|754
1645013190000|2022-02-16 12:06:30|92700||92700||92700||92700||270
1645013200000|2022-02-16 12:06:40|92670|92610|92698|92610|92700|92670|92670|92610|710
1645013210000|2022-02-16 12:06:50|92678|92650|92672|92650|92678|92650|92672|92650|13
1645013220000|2022-02-16 12:07:00|92670||92670||92700||92670||105
1645013230000|2022-02-16 12:07:10|92700||92700||92700||92700||158
1645013240000|2022-02-16 12:07:20|92698||92698||92698||92698||7
1645013250000|2022-02-16 12:07:30|92700||92698||92700||92698||28
1645013260000|2022-02-16 12:07:40|92700||92700||92700||92700||666
1645013270000|2022-02-16 12:07:50|92699||92699||92699||92699||100
1645013280000|2022-02-16 12:08:00|||||||||27
1645013290000|2022-02-16 12:08:10||92665||92665||92665||92665|70
1645013300000|2022-02-16 12:08:20||92650||92610||92655||92610|782
1645013310000|2022-02-16 12:08:30|92694||92694||92694||92694||112
1645013320000|2022-02-16 12:08:40|||||||||13
1645013330000|2022-02-16 12:08:50|92675||92694||92694||92675||24
1645013340000|2022-02-16 12:09:00|92680||92680||92680||92680||100
1645013350000|2022-02-16 12:09:10|92610||92680||92680||92610||406
1645013360000|2022-02-16 12:09:20|92650||92650||92650||92650||0
1645013370000|2022-02-16 12:09:30|||||||||11
1645013380000|2022-02-16 12:09:40|92648||92648||92648||92648||411
1645013390000|2022-02-16 12:09:50|92650||92648||92650||92648||216
1645013400000|2022-02-16 12:10:00|92675||92660||92675||92660||0
1645013410000|2022-02-16 12:10:10|92658||92658||92658||92658||985
1645013420000|2022-02-16 12:10:20|92649||92660||92660||92649||745
1645013430000|2022-02-16 12:10:30|92657|92620|92657|92620|92657|92620|92657|92620|0
1645013440000|2022-02-16 12:10:40|||||||||108
1645013450000|2022-02-16 12:10:50|||||||||110
1645013460000|2022-02-16 12:11:00|92656||92657||92657||92656||286
1645013470000|2022-02-16 12:11:10|92675||92675||92675||92675||80
1645013480000|2022-02-16 12:11:20|92694||92675||92694||92675||1
1645013490000|2022-02-16 12:11:30|||||||||3
1645013500000|2022-02-16 12:11:40|||||||||125
1645013510000|2022-02-16 12:11:50|||||||||20
1645013520000|2022-02-16 12:12:00|||||||||21
1645013540000|2022-02-16 12:12:20|92694|92675|92694|92675|92694|92675|92675|92675|372
1645013550000|2022-02-16 12:12:30||92620||92620||92620||92620|265
1645013560000|2022-02-16 12:12:40||92641||92641||92641||92641|1
1645013570000|2022-02-16 12:12:50|||||||||283
1645013580000|2022-02-16 12:13:00|92665|92650|92699|92650|92699|92650|92665|92650|123
1645013590000|2022-02-16 12:13:10|92685|92620|92685|92641|92685|92641|92685|92620|200
1645013600000|2022-02-16 12:13:20|92680|92620|92680|92620|92680|92620|92680|92620|284
1645013610000|2022-02-16 12:13:30|92675||92670||92675||92670||1
1645013620000|2022-02-16 12:13:40|||||||||103
1645013630000|2022-02-16 12:13:50|92675|92625|92700|92625|92700|92625|92675|92625|972
1645013640000|2022-02-16 12:14:00|92708|92630|92710|92682|92710|92682|92708|92630|681
1645013650000|2022-02-16 12:14:10||92630||92657||92657||92630|27
1645013660000|2022-02-16 12:14:20|92700||92700||92700||92700||54
1645013670000|2022-02-16 12:14:30|92703|92651|92703|92651|92703|92651|92703|92651|15
1645013680000|2022-02-16 12:14:40|92700||92700||92700||92700||6
1645013690000|2022-02-16 12:14:50||92665||92665||92670||92665|1
1645013700000|2022-02-16 12:15:00|92685|92650|92650|92610|92685|92650|92650|92610|1121
1645013710000|2022-02-16 12:15:10|92685||92650||92685||92650||189
1645013720000|2022-02-16 12:15:20|92681||92675||92681||92675||256
1645013730000|2022-02-16 12:15:30|92674||92674||92674||92643||33
1645013740000|2022-02-16 12:15:40|||||||||1
1645013750000|2022-02-16 12:15:50||92613||92613||92613||92613|0
1645013760000|2022-02-16 12:16:00|92673|92610|92671|92615|92673|92615|92670|92610|322
1645013770000|2022-02-16 12:16:10|92689||92650||92689||92650||55
1645013780000|2022-02-16 12:16:20|92648||92648||92648||92648||0
1645013790000|2022-02-16 12:16:30|||||||||5
1645013800000|2022-02-16 12:16:40|||||||||21
1645013810000|2022-02-16 12:16:50|92650||92646||92650||92646||68
1645013820000|2022-02-16 12:17:00|92670|92610|92665|92610|92670|92610|92665|92610|91
1645013830000|2022-02-16 12:17:10|||||||||50
1645013840000|2022-02-16 12:17:20|92650||92648||92650||92648||52
1645013850000|2022-02-16 12:17:30|92650|92603|92650|92601|92650|92603|92650|92601|127
1645013860000|2022-02-16 12:17:40|92608|92600|92608|92600|92608|92600|92608|92600|413
1645013870000|2022-02-16 12:17:50|92650|92602|92650|92602|92650|92602|92650|92602|163
1645013880000|2022-02-16 12:18:00|||||||||21
1645013890000|2022-02-16 12:18:10|||||||||40
1645013900000|2022-02-16 12:18:20||92600||92600||92600||92600|104
1645013910000|2022-02-16 12:18:30|92645||92645||92645||92645||63
1645013920000|2022-02-16 12:18:40|92650||92630||92650||92630||38
1645013930000|2022-02-16 12:18:50|92650|92606|92650|92606|92650|92606|92650|92606|485
1645013940000|2022-02-16 12:19:00|||||||||10
1645013950000|2022-02-16 12:19:10|||||||||102
1645013960000|2022-02-16 12:19:20|||||||||2
1645013970000|2022-02-16 12:19:30|||||||||13
1645013980000|2022-02-16 12:19:40|92645||92645||92645||92645||1
1645013990000|2022-02-16 12:19:50|||||||||6
1645014000000|2022-02-16 12:20:00|||||||||1
1645014010000|2022-02-16 12:20:10|||||||||39
1645014030000|2022-02-16 12:20:30|||||||||130
1645014040000|2022-02-16 12:20:40|||||||||76
1645014050000|2022-02-16 12:20:50|||||||||17
1645014060000|2022-02-16 12:21:00|||||||||24
1645014070000|2022-02-16 12:21:10|92633||92633||92633||92633||15
1645014080000|2022-02-16 12:21:20|||||||||214
1645014090000|2022-02-16 12:21:30|92629|92600|92605|92535|92629|92600|92605|92535|925
1645014100000|2022-02-16 12:21:40|92633|92503|92624|92503|92633|92503|92624|92503|60
1645014110000|2022-02-16 12:21:50|92600|92504|92600|92504|92600|92504|92600|92504|75
1645014120000|2022-02-16 12:22:00||92500||92500||92500||92500|0
1645014130000|2022-02-16 12:22:10|||||||||3
1645014140000|2022-02-16 12:22:20|||||||||102
1645014150000|2022-02-16 12:22:30|92606||92606||92606||92606||1
1645014160000|2022-02-16 12:22:40|||||||||2
1645014170000|2022-02-16 12:22:50|92600||92600||92600||92600||0
1645014180000|2022-02-16 12:23:00|||||||||1
1645014190000|2022-02-16 12:23:10||92536||92536||92536||92536|85
1645014210000|2022-02-16 12:23:30|||||||||47
1645014220000|2022-02-16 12:23:40|92580||92580||92580||92580||0
1645014240000|2022-02-16 12:24:00|||||||||441
1645014250000|2022-02-16 12:24:10||92500||92500||92500||92500|501
1645014260000|2022-02-16 12:24:20|92574|92400|92574|92400|92574|92400|92574|92400|544
1645014270000|2022-02-16 12:24:30|92510|92419|92574|92401|92574|92419|92510|92400|0
1645014280000|2022-02-16 12:24:40|92540||92540||92540||92540||7
1645014290000|2022-02-16 12:24:50||92408||92401||92408||92401|11
1645014300000|2022-02-16 12:25:00|92574|92500|92574|92500|92574|92500|92574|92500|327
1645014320000|2022-02-16 12:25:20|92570||92600||92600||92570||260
1645014330000|2022-02-16 12:25:30|92639|92501|92645|92500|92645|92501|92639|92500|167
1645014340000|2022-02-16 12:25:40|92639|92506|92639|92506|92639|92506|92639|92506|11
1645014350000|2022-02-16 12:25:50|||||||||26
1645014360000|2022-02-16 12:26:00|||||||||6
1645014370000|2022-02-16 12:26:10|||||||||100
1645014380000|2022-02-16 12:26:20|||||||||1
1645014390000|2022-02-16 12:26:30|92638|92500|92638|92500|92638|92500|92638|92500|5
1645014400000|2022-02-16 12:26:40|92642||92642||92642||92642||2
1645014410000|2022-02-16 12:26:50|92639|92509|92539|92500|92639|92509|92539|92500|311
1645014420000|2022-02-16 12:27:00|92598||92639||92639||92598||128
1645014430000|2022-02-16 12:27:10|92638||92635||92638||92635||1
1645014440000|2022-02-16 12:27:20|||||||||2
1645014450000|2022-02-16 12:27:30|92634||92630||92634||92630||0
1645014460000|2022-02-16 12:27:40|||||||||14
1645014470000|2022-02-16 12:27:50|92567|92550|92567|92550|92567|92550|92567|92550|72
1645014480000|2022-02-16 12:28:00||92500||92500||92500||92500|232
1645014490000|2022-02-16 12:28:10||92525||92525||92525||92525|5
1645014500000|2022-02-16 12:28:20|||||||||10
1645014520000|2022-02-16 12:28:40|||||||||1
1645014530000|2022-02-16 12:28:50|92600|92500|92600|92500|92600|92525|92600|92500|318
1645014540000|2022-02-16 12:29:00|92595||92600||92600||92573||377
1645014550000|2022-02-16 12:29:10|92583||92600||92600||92580||5
1645014560000|2022-02-16 12:29:20|||||||||20
1645014570000|2022-02-16 12:29:30|92582|92519|92600|92500|92600|92519|92582|92500|0
1645014580000|2022-02-16 12:29:40|92599||92550||92599||92550||0
1645014590000|2022-02-16 12:29:50|||||||||100
1645014600000|2022-02-16 12:30:00|||||||||284
1645014610000|2022-02-16 12:30:10|||||||||149
1645014620000|2022-02-16 12:30:20||92400||92400||92400||92400|758
1645014630000|2022-02-16 12:30:30|||||||||7
1645014640000|2022-02-16 12:30:40|92544||92544||92544||92544||4
1645014650000|2022-02-16 12:30:50|||||||||164
1645014670000|2022-02-16 12:31:10|92525||92525||92525||92525||1
1645014680000|2022-02-16 12:31:20|||||||||4
1645014690000|2022-02-16 12:31:30|92500||92500||92500||92500||43
1645014700000|2022-02-16 12:31:40|92499||92499||92499||92499||5
1645014710000|2022-02-16 12:31:50||92369||92369||92369||92369|103
1645014720000|2022-02-16 12:32:00||92400||92400||92400||92400|12
1645014730000|2022-02-16 12:32:10|92494||92499||92499||92492||0
1645014740000|2022-02-16 12:32:20|92400|92328|92450|92329|92499|92329|92400|92310|600
1645014750000|2022-02-16 12:32:30|||||||||4
1645014760000|2022-02-16 12:32:40|92425||92425||92425||92425||1
1645014770000|2022-02-16 12:32:50|92450||92450||92450||92450||38
1645014780000|2022-02-16 12:33:00|92499|92328|92499|92310|92499|92328|92499|92310|83
1645014790000|2022-02-16 12:33:10|92400||92338||92400||92338||151
1645014800000|2022-02-16 12:33:20|||||||||105
1645014810000|2022-02-16 12:33:30|92310|92300|92310|92200|92310|92300|92310|92200|426
1645014820000|2022-02-16 12:33:40|92329||92329||92329||92329||37
1645014830000|2022-02-16 12:33:50|92300||92275||92300||92275||9
1645014840000|2022-02-16 12:34:00|92300|92230|92265|92200|92300|92230|92265|92200|350
1645014850000|2022-02-16 12:34:10|92235||92265||92265||92235||130
1645014860000|2022-02-16 12:34:20|92252|92050|92230|92050|92265|92050|92230|92050|471
1645014870000|2022-02-16 12:34:30|92220|92141|92220|92141|92220|92141|92220|92141|25
1645014880000|2022-02-16 12:34:40|92200||92220||92220||92194||228
1645014890000|2022-02-16 12:34:50||92200||92160||92200||92141|58
1645014900000|2022-02-16 12:35:00|92200|92141|92266|92200|92266|92200|92200|92141|599
1645014910000|2022-02-16 12:35:10||92160||92141||92160||92141|688
1645014920000|2022-02-16 12:35:20|92268|92108|92245|92042|92268|92220|92157|92041|772
1645014930000|2022-02-16 12:35:30|92250||92250||92250||92250||0
1645014940000|2022-02-16 12:35:40|92268|92041|92042|92041|92268|92041|92042|92041|1195
1645014950000|2022-02-16 12:35:50|92233|92043|92140|92043|92250|92043|92140|92043|222
1645014960000|2022-02-16 12:36:00||92041||92022||92041||92022|395
1645014970000|2022-02-16 12:36:10|92100|92000|92048|92000|92100|92000|92048|92000|393
1645014980000|2022-02-16 12:36:20||91963||91952||91963||91950|1650
1645014990000|2022-02-16 12:36:30|91971|91989|92140|92000|92140|92000|91971|91952|434
1645015000000|2022-02-16 12:36:40||92002||92003||92003||92002|59
1645015010000|2022-02-16 12:36:50|92134|92010|92134|92000|92134|92010|92134|92000|7
1645015020000|2022-02-16 12:37:00|92140|91950|92140|91950|92140|92001|92098|91950|102
1645015030000|2022-02-16 12:37:10|92100|91951|92100|91955|92100|91955|92100|91951|206
1645015040000|2022-02-16 12:37:20|92140|92000|92160|92050|92160|92050|92140|92000|271
1645015050000|2022-02-16 12:37:30||92051||92052||92052||92051|1
1645015060000|2022-02-16 12:37:40|92135|92050|92135|92050|92135|92050|92135|92050|102
1645015070000|2022-02-16 12:37:50|92160|92051|92160|92050|92160|92060|92160|92050|57
1645015080000|2022-02-16 12:38:00|||||||||2
1645015090000|2022-02-16 12:38:10|92100||92160||92160||92100||148
1645015100000|2022-02-16 12:38:20|92150||92140||92150||92140||58
1645015110000|2022-02-16 12:38:30|92150|92070|92140|92050|92150|92070|92140|92050|267
1645015120000|2022-02-16 12:38:40|92132||92140||92140||92132||149
1645015130000|2022-02-16 12:38:50|92150|92071|92200|92050|92295|92071|92150|92050|137
1645015140000|2022-02-16 12:39:00||92010||92160||92160||92010|40
1645015150000|2022-02-16 12:39:10|92295|92051|92295|92000|92295|92056|92295|92000|237
1645015160000|2022-02-16 12:39:20|92289|92010|92289|92011|92289|92011|92289|92010|64
1645015170000|2022-02-16 12:39:30|92250|92012|92270|92100|92295|92100|92250|92012|9
1645015180000|2022-02-16 12:39:40|92289|92051|92200|92013|92289|92051|92198|92013|377
1645015190000|2022-02-16 12:39:50|92180|92051|92200|92051|92200|92051|92180|92051|26
1645015200000|2022-02-16 12:40:00||92052||92000||92052||92000|1
1645015210000|2022-02-16 12:40:10||92001||92002||92002||92001|28
1645015220000|2022-02-16 12:40:20|92250|92005|92250|92006|92250|92006|92250|92005|16
1645015230000|2022-02-16 12:40:30|92225||92200||92225||92200||27
1645015240000|2022-02-16 12:40:40|92122|92007|92149|92050|92149|92050|92122|92007|31
1645015250000|2022-02-16 12:40:50|92200|92033|92190|92050|92200|92059|92179|92033|138
1645015260000|2022-02-16 12:41:00||92065||92068||92068||92062|10
1645015270000|2022-02-16 12:41:10||92077||92077||92077||92077|2
1645015280000|2022-02-16 12:41:20||92080||92065||92082||92018|116
1645015290000|2022-02-16 12:41:30|92155|92040|92155|92023|92155|92049|92155|92018|80
1645015300000|2022-02-16 12:41:40|92190|92018|92173|92077|92190|92077|92173|92000|7
1645015310000|2022-02-16 12:41:50||92080||92080||92080||92080|0
1645015320000|2022-02-16 12:42:00|92179|92050|92181|92050|92181|92050|92179|92050|62
1645015330000|2022-02-16 12:42:10|92200||92200||92200||92199||83
1645015340000|2022-02-16 12:42:20||92051||92052||92058||92051|73
1645015350000|2022-02-16 12:42:30|||||||||21
1645015360000|2022-02-16 12:42:40||92050||92080||92080||92050|10
1645015370000|2022-02-16 12:42:50|92225|92079|92250|92079|92250|92079|92225|92079|250
1645015380000|2022-02-16 12:43:00|92300|92080|92260|92125|92300|92170|92260|92079|128
1645015390000|2022-02-16 12:43:10|92258|92170|92258|92125|92258|92170|92258|92125|5
1645015400000|2022-02-16 12:43:20|92266|92175|92400|92300|92400|92300|92265|92125|493
1645015410000|2022-02-16 12:43:30|92346|92125|92398|92080|92400|92131|92291|92077|100
1645015420000|2022-02-16 12:43:40||92100||92186||92186||92100|14
1645015430000|2022-02-16 12:43:50|92243|92192|92243|92188|92243|92192|92243|92187|52
1645015440000|2022-02-16 12:44:00||92200||92200||92200||92200|81
1645015450000|2022-02-16 12:44:10||92100||92111||92111||92100|146
1645015460000|2022-02-16 12:44:20||92100||92111||92111||92100|36
1645015470000|2022-02-16 12:44:30||92112||92125||92125||92112|85
1645015480000|2022-02-16 12:44:40||92126||92126||92126||92126|4
1645015490000|2022-02-16 12:44:50|92242|92131|92242|92126|92242|92160|92242|92126|52
1645015500000|2022-02-16 12:45:00||92175||92175||92175||92175|0
1645015510000|2022-02-16 12:45:10|92175|92126|92242|92111|92242|92126|92175|92111|247
1645015520000|2022-02-16 12:45:20|92200||92199||92200||92199||250
1645015530000|2022-02-16 12:45:30|||||||||6
1645015540000|2022-02-16 12:45:40||92120||92120||92120||92120|19
1645015550000|2022-02-16 12:45:50|92196|92127|92196|92122|92196|92127|92196|92120|37
1645015560000|2022-02-16 12:46:00||92120||92126||92126||92120|29
1645015570000|2022-02-16 12:46:10|92199|92138|92200|92123|92200|92138|92199|92120|379
1645015580000|2022-02-16 12:46:20||92124||92124||92124||92124|1
1645015590000|2022-02-16 12:46:30|||||||||40
1645015600000|2022-02-16 12:46:40|||||||||1
1645015610000|2022-02-16 12:46:50|||||||||50
1645015630000|2022-02-16 12:47:10|||||||||4
1645015640000|2022-02-16 12:47:20|||||||||8
1645015650000|2022-02-16 12:47:30|||||||||10
1645015660000|2022-02-16 12:47:40|||||||||12
1645015670000|2022-02-16 12:47:50||92169||92169||92169||92169|8
1645015680000|2022-02-16 12:48:00|||||||||6
1645015690000|2022-02-16 12:48:10|||||||||10
1645015700000|2022-02-16 12:48:20||92180||92142||92180||92124|151
1645015710000|2022-02-16 12:48:30||92150||92150||92150||92150|15
1645015720000|2022-02-16 12:48:40|||||||||1
1645015730000|2022-02-16 12:48:50|||||||||24
1645015740000|2022-02-16 12:49:00|||||||||1
1645015750000|2022-02-16 12:49:10|||||||||18
1645015760000|2022-02-16 12:49:20|||||||||112
1645015770000|2022-02-16 12:49:30|||||||||86
1645015780000|2022-02-16 12:49:40|||||||||6
1645015800000|2022-02-16 12:50:00||92111||92111||92111||92111|20
1645015810000|2022-02-16 12:50:10||92150||92155||92155||92111|402
1645015820000|2022-02-16 12:50:20|92223|92164|92223|92155|92223|92184|92223|92140|816
1645015830000|2022-02-16 12:50:30|92243|92164|92398|92210|92398|92210|92243|92150|385
1645015840000|2022-02-16 12:50:40|92201|92167|92397|92177|92398|92211|92201|92167|362
1645015850000|2022-02-16 12:50:50|||||||||52
1645015860000|2022-02-16 12:51:00|92320||92301||92350||92301||132
1645015870000|2022-02-16 12:51:10|92300|92115|92300|92115|92300|92115|92300|92115|201
1645015880000|2022-02-16 12:51:20||92134||92114||92134||92111|29
1645015890000|2022-02-16 12:51:30|92299|92111|92299|92111|92299|92111|92299|92111|101
1645015900000|2022-02-16 12:51:40|92290|92112|92290|92112|92290|92112|92290|92112|12
1645015910000|2022-02-16 12:51:50||92115||92115||92115||92115|0
1645015920000|2022-02-16 12:52:00||92112||92112||92117||92112|48
1645015930000|2022-02-16 12:52:10|92285|92111|92285|92170|92285|92170|92285|92111|69
1645015940000|2022-02-16 12:52:20|92269|92116|92245|92116|92269|92116|92245|92116|205
1645015950000|2022-02-16 12:52:30|92210||92198||92245||92198||33
1645015960000|2022-02-16 12:52:40|||||||||50
1645015970000|2022-02-16 12:52:50|||||||||11
1645015980000|2022-02-16 12:53:00|92192||92192||92192||92192||10
1645015990000|2022-02-16 12:53:10|92189|92111|92189|92100|92189|92111|92189|92100|107
1645016000000|2022-02-16 12:53:20|92140|92080|92175|92080|92198|92091|92140|92080|374
1645016010000|2022-02-16 12:53:30|||||||||248
1645016020000|2022-02-16 12:53:40||92030||92042||92049||92030|108
1645016030000|2022-02-16 12:53:50|92165|92048|92165|92070|92165|92070|92165|92042|5
1645016040000|2022-02-16 12:54:00|92175|92042|92175|92042|92175|92042|92175|92042|117
1645016050000|2022-02-16 12:54:10|||||||||15
1645016060000|2022-02-16 12:54:20|92100|92043|92100|92042|92100|92043|92100|92042|226
1645016070000|2022-02-16 12:54:30|92200|92030|92200|92030|92200|92030|92200|92030|279
1645016080000|2022-02-16 12:54:40|92135||92135||92135||92135||1
1645016090000|2022-02-16 12:54:50||92050||92050||92050||92050|31
1645016100000|2022-02-16 12:55:00|92100||92100||92100||92100||1
1645016110000|2022-02-16 12:55:10||92042||92000||92042||92000|206
1645016120000|2022-02-16 12:55:20|92099|92011|92099|92011|92099|92011|92099|92011|33
1645016130000|2022-02-16 12:55:30|92097|92000|92000|91950|92100|92000|92000|91950|1459
1645016140000|2022-02-16 12:55:40|91986||92000||92000||91986||587
1645016150000|2022-02-16 12:55:50|||||||||6
1645016160000|2022-02-16 12:56:00|||||||||77
1645016170000|2022-02-16 12:56:10|92043||92100||92100||92043||728
1645016180000|2022-02-16 12:56:20|92064|91951|92035|91950|92100|91951|92035|91950|169
1645016190000|2022-02-16 12:56:30|92097||92098||92099||92097||90
1645016200000|2022-02-16 12:56:40||91960||91960||91960||91960|20
1645016210000|2022-02-16 12:56:50|92099|91962|92100|91965|92100|91965|92099|91962|166
1645016220000|2022-02-16 12:57:00|92094|91966|92094|91966|92094|91966|92094|91966|83
1645016230000|2022-02-16 12:57:10|92088||92088||92088||92088||2
1645016240000|2022-02-16 12:57:20|92070|91970|92065|91970|92070|91970|92065|91970|18
1645016250000|2022-02-16 12:57:30|92070||92070||92070||92070||103
1645016260000|2022-02-16 12:57:40||91976||91976||91976||91976|60
1645016270000|2022-02-16 12:57:50||92000||92000||92000||92000|25
1645016280000|2022-02-16 12:58:00||91970||92021||92021||91970|94
1645016290000|2022-02-16 12:58:10|||||||||261
1645016300000|2022-02-16 12:58:20|||||||||1
1645016310000|2022-02-16 12:58:30|92099||92100||92100||92099||241
1645016320000|2022-02-16 12:58:40|92050||92100||92100||92050||603
1645016330000|2022-02-16 12:58:50||92026||92026||92026||92026|17
1645016340000|2022-02-16 12:59:00|||||||||260
1645016350000|2022-02-16 12:59:10|92021|91970|92100|91990|92100|91990|92021|91966|214
1645016360000|2022-02-16 12:59:20||91992||92013||92013||91992|3
1645016370000|2022-02-16 12:59:30|||||||||8
1645016380000|2022-02-16 12:59:40||92011||92011||92011||92011|1
1645016390000|2022-02-16 12:59:50||91979||91979||91979||91979|268
1645016400000|2022-02-16 13:00:00|92099|91981|92099|91966|92099|91981|92099|91966|93
1645016410000|2022-02-16 13:00:10|92085||92085||92085||92085||105
1645016420000|2022-02-16 13:00:20|92100|92002|92100|91966|92100|92002|92100|91966|10
1645016430000|2022-02-16 13:00:30|||||||||76
1645016440000|2022-02-16 13:00:40||92010||92043||92043||92010|539
1645016450000|2022-02-16 13:00:50||91992||91992||91992||91992|0
1645016460000|2022-02-16 13:01:00|92120|92011|92115|92011|92120|92011|92115|92011|104
1645016470000|2022-02-16 13:01:10|92078|91966|92111|91966|92199|91966|92078|91966|581
1645016480000|2022-02-16 13:01:20|92113|92020|92100|92020|92113|92020|92100|92020|9
1645016490000|2022-02-16 13:01:30|92090|92022|92090|92020|92090|92022|92090|92020|34
1645016500000|2022-02-16 13:01:40|||||||||38
1645016510000|2022-02-16 13:01:50|92075|92050|92075|92050|92090|92050|92075|92050|105
1645016520000|2022-02-16 13:02:00|||||||||30
1645016530000|2022-02-16 13:02:10||92020||92020||92020||92020|253
1645016540000|2022-02-16 13:02:20|||||||||243
1645016550000|2022-02-16 13:02:30||91988||91988||91988||91988|12
1645016560000|2022-02-16 13:02:40||92074||91970||92074||91970|761
1645016570000|2022-02-16 13:02:50||91985||92000||92000||91985|5
1645016580000|2022-02-16 13:03:00|||||||||23
1645016590000|2022-02-16 13:03:10|92000|91970|92000|91970|92000|91970|92000|91970|359
1645016600000|2022-02-16 13:03:20|||||||||145
1645016610000|2022-02-16 13:03:30|91995||92000||92000||91995||21
1645016620000|2022-02-16 13:03:40||91985||91990||91990||91985|140
1645016630000|2022-02-16 13:03:50||91985||91970||91985||91970|306
1645016650000|2022-02-16 13:04:10|||||||||36
1645016660000|2022-02-16 13:04:20|||||||||52
1645016670000|2022-02-16 13:04:30||91978||91979||91979||91978|173
1645016680000|2022-02-16 13:04:40||91970||91970||91970||91970|130
1645016690000|2022-02-16 13:04:50|92075|92000|92050|91970|92075|92000|92050|91970|316
1645016700000|2022-02-16 13:05:00||92000||91979||92000||91974|2
1645016710000|2022-02-16 13:05:10||91970||92000||92000||91970|16
1645016720000|2022-02-16 13:05:20|||||||||3
1645016730000|2022-02-16 13:05:30|||||||||153
1645016740000|2022-02-16 13:05:40||91970||91972||91972||91970|4
1645016750000|2022-02-16 13:05:50|||||||||16
1645016760000|2022-02-16 13:06:00|||||||||147
1645016770000|2022-02-16 13:06:10|||||||||19
1645016780000|2022-02-16 13:06:20|||||||||5
1645016790000|2022-02-16 13:06:30||91970||91970||91970||91970|26
1645016800000|2022-02-16 13:06:40|92046||92046||92046||92046||0
1645016810000|2022-02-16 13:06:50|92040||92050||92050||92025||133
1645016820000|2022-02-16 13:07:00|||||||||31
1645016830000|2022-02-16 13:07:10|92039|91974|92050|91970|92050|91974|92039|91970|501
1645016840000|2022-02-16 13:07:20|92025||92025||92025||92025||391
1645016850000|2022-02-16 13:07:30|||||||||100
1645016860000|2022-02-16 13:07:40|||||||||10
1645016870000|2022-02-16 13:07:50|92040||92025||92040||92025||5
1645016880000|2022-02-16 13:08:00|92038||92025||92046||92025||159
1645016890000|2022-02-16 13:08:10|||||||||6
1645016900000|2022-02-16 13:08:20|||||||||3
1645016910000|2022-02-16 13:08:30|||||||||5
1645016920000|2022-02-16 13:08:40|92024||92024||92024||92024||36
1645016930000|2022-02-16 13:08:50|91970|91952|92000|91952|92024|91952|91970|91952|440
1645016940000|2022-02-16 13:09:00|||||||||7
1645016950000|2022-02-16 13:09:10|91999|91950|91999|91950|91999|91950|91999|91950|171
1645016960000|2022-02-16 13:09:20|||||||||107
1645016970000|2022-02-16 13:09:30|91989|91944|91950|91911|91989|91944|91950|91911|1622
1645016980000|2022-02-16 13:09:40|91940||91940||91940||91940||112
1645016990000|2022-02-16 13:09:50|||||||||162
1645017000000|2022-02-16 13:10:00||91900||91900||91900||91900|532
1645017010000|2022-02-16 13:10:10|91900|91874|91900|91856|91900|91874|91900|91856|923
1645017020000|2022-02-16 13:10:20|||||||||107
1645017030000|2022-02-16 13:10:30|91899|91851|91899|91851|91899|91851|91899|91851|101
1645017040000|2022-02-16 13:10:40||91850||91850||91850||91850|147
1645017050000|2022-02-16 13:10:50|91854|91841|91850|91800|91899|91841|91850|91800|1027
1645017060000|2022-02-16 13:11:00|91857||91850||91857||91850||135
1645017070000|2022-02-16 13:11:10||91801||91801||91801||91801|15
1645017080000|2022-02-16 13:11:20|91840|91800|91840|91815|91840|91815|91840|91800|791
1645017090000|2022-02-16 13:11:30|91850||91850||91850||91850||304
1645017100000|2022-02-16 13:11:40|91857|91830|91952|91830|91952|91830|91857|91830|380
1645017110000|2022-02-16 13:11:50|91950|91815|91952|91815|91952|91815|91950|91815|37
1645017120000|2022-02-16 13:12:00|91933|91836|91940|91815|91952|91836|91933|91815|113
1645017130000|2022-02-16 13:12:10|91899||91875||91952||91875||111
1645017140000|2022-02-16 13:12:20|91950|91875|91952|91875|91952|91875|91950|91875|229
1645017150000|2022-02-16 13:12:30|91927||91927||91927||91927||98
1645017160000|2022-02-16 13:12:40|91942||91935||91942||91935||5
1645017170000|2022-02-16 13:12:50|91952|91819|91932|91815|91980|91819|91932|91815|494
1645017180000|2022-02-16 13:13:00|91907|91824|91907|91824|91907|91824|91907|91824|20
1645017190000|2022-02-16 13:13:10|91906|91815|91901|91825|91906|91825|91900|91815|122
1645017200000|2022-02-16 13:13:20|91916|91827|91920|91827|91920|91827|91916|91827|16
1645017210000|2022-02-16 13:13:30|91919|91815|91925|91815|91980|91815|91919|91815|44
1645017220000|2022-02-16 13:13:40|91980|91822|91930|91850|91980|91850|91930|91815|148
1645017230000|2022-02-16 13:13:50|91906|91852|91900|91870|91906|91870|91900|91852|184
1645017240000|2022-02-16 13:14:00|91980|91852|91908|91852|91980|91852|91908|91852|103
1645017250000|2022-02-16 13:14:10|91980|91875|91980|91875|91980|91875|91980|91875|159
1645017260000|2022-02-16 13:14:20||91860||91860||91860||91860|156
1645017270000|2022-02-16 13:14:30||91863||91863||91863||91863|24
1645017290000|2022-02-16 13:14:50|||||||||27
1645017300000|2022-02-16 13:15:00|91999|91860|91999|91866|91999|91868|91999|91860|39
1645017320000|2022-02-16 13:15:20|||||||||6
1645017330000|2022-02-16 13:15:30||91893||91893||91893||91893|81
1645017340000|2022-02-16 13:15:40||91860||91862||91862||91860|55
1645017360000|2022-02-16 13:16:00|||||||||6
1645017370000|2022-02-16 13:16:10|||||||||84
1645017380000|2022-02-16 13:16:20||91880||91880||91880||91880|3
1645017390000|2022-02-16 13:16:30|||||||||27
1645017400000|2022-02-16 13:16:40|91998||91998||91998||91998||35
1645017410000|2022-02-16 13:16:50|91990||91948||91990||91948||128
1645017420000|2022-02-16 13:17:00|91930||91998||91998||91930||12
1645017430000|2022-02-16 13:17:10|91970|91875|91945|91875|91998|91875|91945|91875|32
1645017440000|2022-02-16 13:17:20|||||||||2
1645017450000|2022-02-16 13:17:30||91880||91880||91880||91880|9
1645017460000|2022-02-16 13:17:40|||||||||13
1645017470000|2022-02-16 13:17:50|||||||||133
1645017480000|2022-02-16 13:18:00|91952|91860|91952|91860|91952|91860|91952|91860|28
1645017490000|2022-02-16 13:18:10|91990||91947||91990||91947||118
1645017500000|2022-02-16 13:18:20||91802||91813||91813||91802|337
1645017520000|2022-02-16 13:18:40|91952|91850|91952|91850|91952|91850|91952|91850|32
1645017530000|2022-02-16 13:18:50|91950||91950||91950||91950||49
1645017540000|2022-02-16 13:19:00|91952|91890|91990|91890|91990|91952|91932|91890|701
1645017550000|2022-02-16 13:19:10|91988|91870|91999|91910|91999|91910|91988|91870|233
1645017560000|2022-02-16 13:19:20||91870||91870||91870||91870|51
1645017570000|2022-02-16 13:19:30||91884||91900||91919||91881|74
1645017580000|2022-02-16 13:19:40|91997|91910|91990|91911|91997|91911|91990|91910|66
1645017590000|2022-02-16 13:19:50|91979|91900|91893|91820|91990|91900|91893|91800|1548
1645017600000|2022-02-16 13:20:00||91801||91803||91820||91801|164
1645017610000|2022-02-16 13:20:10|||||||||175
1645017620000|2022-02-16 13:20:20|91948|91807|91950|91831|91950|91831|91948|91807|445
1645017630000|2022-02-16 13:20:30|91932|91850|91950|91861|91950|91861|91932|91850|68
1645017640000|2022-02-16 13:20:40||91858||91860||91860||91858|38
1645017650000|2022-02-16 13:20:50|||||||||16
1645017660000|2022-02-16 13:21:00|91992|91905|92050|91864|92050|92000|91992|91860|2050
1645017670000|2022-02-16 13:21:10|92100|91870|92100|91870|92100|91870|92046|91870|100
1645017680000|2022-02-16 13:21:20|92097||92097||92097||92090||145
1645017690000|2022-02-16 13:21:30|92080|91882|92080|91882|92080|91882|92080|91882|2
1645017700000|2022-02-16 13:21:40|92065|91870|92065|91900|92065|91900|92065|91870|101
1645017710000|2022-02-16 13:21:50|92080|91921|92080|91912|92080|91921|92080|91900|7
1645017720000|2022-02-16 13:22:00|92028|91913|92080|91916|92080|91923|92028|91904|0
1645017730000|2022-02-16 13:22:10|92005|91909|92005|91909|92005|91909|92005|91909|4
1645017740000|2022-02-16 13:22:20|91975|91912|91975|91900|91975|91913|91975|91900|96
1645017780000|2022-02-16 13:23:00|91974||91974||91974||91974||145
1645017790000|2022-02-16 13:23:10|91975||91975||91975||91975||67
1645017800000|2022-02-16 13:23:20|||||||||5
1645017810000|2022-02-16 13:23:30|||||||||5
1645017820000|2022-02-16 13:23:40|91940||91940||91940||91940||0
1645017830000|2022-02-16 13:23:50|||||||||26
1645017840000|2022-02-16 13:24:00||91920||91920||91920||91920|61
1645017850000|2022-02-16 13:24:10|||||||||1
1645017860000|2022-02-16 13:24:20|91975|91900|91920|91900|91975|91900|91920|91900|274
1645017870000|2022-02-16 13:24:30|91975||91975||91975||91975||236
1645017880000|2022-02-16 13:24:40|91974||91974||91974||91974||3
1645017890000|2022-02-16 13:24:50|||||||||23
1645017900000|2022-02-16 13:25:00||91902||91902||91902||91902|15
1645017910000|2022-02-16 13:25:10|||||||||1
1645017920000|2022-02-16 13:25:20||91900||91900||91900||91900|13
1645017930000|2022-02-16 13:25:30||91903||91903||91903||91903|15
1645017940000|2022-02-16 13:25:40|||||||||115
1645017950000|2022-02-16 13:25:50||91900||91910||91910||91900|35
1645017960000|2022-02-16 13:26:00|91973||91973||91973||91973||2
1645017970000|2022-02-16 13:26:10|||||||||18
1645017980000|2022-02-16 13:26:20|||||||||30
1645017990000|2022-02-16 13:26:30|91974||91975||91975||91974||407
1645018000000|2022-02-16 13:26:40|||||||||33
1645018010000|2022-02-16 13:26:50||91900||91900||91900||91900|66
1645018020000|2022-02-16 13:27:00|||||||||5
1645018040000|2022-02-16 13:27:20|91974||91974||91974||91974||42
1645018050000|2022-02-16 13:27:30|91975||91975||91975||91974||17
1645018060000|2022-02-16 13:27:40|||||||||127
1645018070000|2022-02-16 13:27:50|92049||91996||92049||91996||326
1645018080000|2022-02-16 13:28:00|||||||||70
1645018090000|2022-02-16 13:28:10|92000||92050||92050||92000||29
1645018100000|2022-02-16 13:28:20|92073|91906|92073|91906|92073|91906|92073|91906|87
1645018140000|2022-02-16 13:29:00|92050||92050||92050||92050||103
1645018150000|2022-02-16 13:29:10||91907||91906||91907||91906|29
1645018160000|2022-02-16 13:29:20||91900||91901||91901||91900|36
1645018170000|2022-02-16 13:29:30||91900||91900||91900||91900|6
1645018200000|2022-02-16 13:30:00|91984|91832|91900|91832|92050|91854|91900|91832|845
1645018210000|2022-02-16 13:30:10|92050|91835|91980|91832|92050|91835|91980|91832|136
1645018220000|2022-02-16 13:30:20|91970|91829|91925|91829|91970|91829|91925|91829|175
1645018230000|2022-02-16 13:30:30|91924||91969||91970||91923||160
1645018240000|2022-02-16 13:30:40|92049|91822|92049|91829|92049|91829|92049|91822|122
1645018250000|2022-02-16 13:30:50|91992|91841|91991|91841|91992|91841|91991|91841|2
1645018260000|2022-02-16 13:31:00|92050|91848|92048|91841|92050|91859|92000|91841|14
1645018270000|2022-02-16 13:31:10|92050|91877|92047|91877|92050|91877|92047|91877|0
1645018280000|2022-02-16 13:31:20|||||||||2
1645018290000|2022-02-16 13:31:30|92048||92048||92048||92038||222
1645018300000|2022-02-16 13:31:40|92047|91900|92048|91902|92048|91920|92047|91900|147
1645018310000|2022-02-16 13:31:50|92035|91905|92048|91905|92048|91905|92035|91905|429
1645018320000|2022-02-16 13:32:00|92050|91944|92099|91905|92099|92055|92050|91905|371
1645018330000|2022-02-16 13:32:10|92100|92040|92090|92000|92100|92040|92090|91905|590
1645018340000|2022-02-16 13:32:20|||||||||107
1645018350000|2022-02-16 13:32:30|92086||92089||92100||92085||113
1645018360000|2022-02-16 13:32:40|92098|92089|92100|92000|92100|92089|92098|92000|743
1645018370000|2022-02-16 13:32:50|92096||92096||92096||92096||45
1645018380000|2022-02-16 13:33:00|92089|92007|92088|92000|92089|92007|92088|92000|336
1645018390000|2022-02-16 13:33:10|92086||92086||92086||92086||2
1645018400000|2022-02-16 13:33:20|||||||||22
1645018410000|2022-02-16 13:33:30|92100|92002|92083|92000|92100|92002|92083|92000|409
1645018420000|2022-02-16 13:33:40|92079||92079||92079||92079||40
1645018430000|2022-02-16 13:33:50|92083||92100||92100||92083||217
1645018440000|2022-02-16 13:34:00|92150||92150||92150||92150||981
1645018450000|2022-02-16 13:34:10|92149|92010|92150|92100|92150|92100|92149|92010|274
1645018460000|2022-02-16 13:34:20|92149|92014|92150|92100|92150|92100|92149|92014|283
1645018470000|2022-02-16 13:34:30|92148||92148||92148||92148||91
1645018480000|2022-02-16 13:34:40|||||||||52
1645018490000|2022-02-16 13:34:50|92150||92150||92150||92150||144
1645018500000|2022-02-16 13:35:00|92186|92150|92199|92000|92200|92150|92186|92000|888
1645018510000|2022-02-16 13:35:10|92150|92044|92190|92010|92199|92044|92150|92000|90
1645018520000|2022-02-16 13:35:20|92180|92001|92180|92001|92180|92001|92180|92001|3
1645018530000|2022-02-16 13:35:30|||||||||26
1645018540000|2022-02-16 13:35:40|92190|92060|92200|92001|92200|92061|92188|92001|429
1645018550000|2022-02-16 13:35:50|92214|92020|92225|92020|92229|92020|92214|92020|31
1645018560000|2022-02-16 13:36:00|92223|92004|92223|92125|92223|92125|92223|92004|22
1645018570000|2022-02-16 13:36:10|92238||92243||92243||92235||263
1645018580000|2022-02-16 13:36:20||92175||92175||92175||92175|76
1645018590000|2022-02-16 13:36:30|||||||||13
1645018600000|2022-02-16 13:36:40|92242|92200|92242|92126|92242|92200|92198|92125|241
1645018610000|2022-02-16 13:36:50|92243|92144|92243|92126|92243|92164|92243|92126|237
1645018620000|2022-02-16 13:37:00|92234|92150|92234|92200|92234|92200|92234|92150|17
1645018630000|2022-02-16 13:37:10|92296||92296||92296||92296||558
1645018640000|2022-02-16 13:37:20|92300|92204|92294|92205|92300|92205|92294|92200|94
1645018650000|2022-02-16 13:37:30||92221||92225||92231||92205|1
1645018660000|2022-02-16 13:37:40|92300|92250|92300|92250|92300|92250|92300|92240|96
1645018670000|2022-02-16 13:37:50||92278||92278||92278||92278|321
1645018680000|2022-02-16 13:38:00|92320|92300|92350|92300|92350|92300|92320|92278|591
1645018690000|2022-02-16 13:38:10|92347||92347||92350||92347||308
1645018700000|2022-02-16 13:38:20|92344|92268|92340|92250|92344|92300|92340|92250|609
1645018710000|2022-02-16 13:38:30|92350|92294|92350|92294|92350|92294|92349|92294|411
1645018720000|2022-02-16 13:38:40||92300||92300||92300||92300|140
1645018730000|2022-02-16 13:38:50||92294||92263||92294||92259|464
1645018740000|2022-02-16 13:39:00||92300||92300||92303||92250|385
1645018750000|2022-02-16 13:39:10|92376||92376||92376||92376||1019
1645018760000|2022-02-16 13:39:20|92340|92316|92397|92300|92398|92316|92340|92300|413
1645018770000|2022-02-16 13:39:30|92398|92323|92450|92400|92450|92400|92398|92323|991
1645018780000|2022-02-16 13:39:40|||||||||144
1645018790000|2022-02-16 13:39:50|92448||92446||92448||92446||79
1645018800000|2022-02-16 13:40:00|92420||92449||92450||92420||434
1645018810000|2022-02-16 13:40:10|92450|92300|92450|92300|92450|92400|92450|92300|2301
1645018820000|2022-02-16 13:40:20|92449|92302|92440|92340|92449|92340|92439|92300|150
1645018830000|2022-02-16 13:40:30|92400|92300|92400|92323|92400|92323|92400|92300|301
1645018840000|2022-02-16 13:40:40|92394|92300|92400|92352|92439|92352|92388|92300|153
1645018850000|2022-02-16 13:40:50|92399|92300|92399|92300|92399|92300|92399|92300|35
1645018870000|2022-02-16 13:41:10|92370||92358||92370||92358||1
1645018880000|2022-02-16 13:41:20|92357||92347||92357||92347||2
1645018890000|2022-02-16 13:41:30|92345||92336||92345||92336||29
1645018900000|2022-02-16 13:41:40|92350||92350||92350||92350||85
1645018910000|2022-02-16 13:41:50|||||||||24
1645018920000|2022-02-16 13:42:00|92399|92343|92399|92343|92439|92343|92399|92343|435
1645018930000|2022-02-16 13:42:10|92400||92450||92450||92400||95
1645018940000|2022-02-16 13:42:20|92370||92370||92405||92370||43
1645018950000|2022-02-16 13:42:30|||||||||332
1645018960000|2022-02-16 13:42:40||92300||92300||92300||92300|142
1645018970000|2022-02-16 13:42:50|||||||||64
1645018980000|2022-02-16 13:43:00|||||||||10
1645018990000|2022-02-16 13:43:10|||||||||4
1645019000000|2022-02-16 13:43:20|92350||92350||92350||92350||8
1645019010000|2022-02-16 13:43:30|92370||92340||92370||92340||352
1645019020000|2022-02-16 13:43:40|92300|92250|92300|92200|92300|92250|92300|92200|792
1645019030000|2022-02-16 13:43:50|92295|92203|92300|92200|92300|92203|92295|92200|117
1645019040000|2022-02-16 13:44:00|||||||||44
1645019050000|2022-02-16 13:44:10||92225||92225||92225||92225|135
1645019060000|2022-02-16 13:44:20|||||||||28
1645019070000|2022-02-16 13:44:30|92280||92280||92280||92280||159
1645019080000|2022-02-16 13:44:40|92277||92280||92280||92269||124
1645019090000|2022-02-16 13:44:50|92250|92200|92250|92150|92250|92200|92250|92150|158
1645019100000|2022-02-16 13:45:00|92248||92250||92250||92248||189
1645019110000|2022-02-16 13:45:10|92200||92200||92250||92200||125
1645019120000|2022-02-16 13:45:20|92250|92000|92250|92100|92250|92100|92250|92000|403
1645019130000|2022-02-16 13:45:30|||||||||20
1645019140000|2022-02-16 13:45:40|92248|92001|92219|92100|92248|92100|92219|92001|44
1645019150000|2022-02-16 13:45:50|||||||||3
1645019160000|2022-02-16 13:46:00|||||||||45
1645019170000|2022-02-16 13:46:10||92104||92117||92121||92100|12
1645019180000|2022-02-16 13:46:20||92118||92120||92120||92118|196
1645019190000|2022-02-16 13:46:30|92250|92125|92250|92122|92250|92125|92250|92100|653
1645019200000|2022-02-16 13:46:40||92200||92200||92200||92200|65
1645019210000|2022-02-16 13:46:50||92212||92212||92212||92212|98
1645019220000|2022-02-16 13:47:00|||||||||1
1645019230000|2022-02-16 13:47:10||92200||92212||92212||92200|55
1645019240000|2022-02-16 13:47:20|||||||||132
1645019250000|2022-02-16 13:47:30||92200||92100||92212||92001|633
1645019260000|2022-02-16 13:47:40|92167|92137|92167|92020|92167|92199|92167|92000|1300
1645019270000|2022-02-16 13:47:50|92250|92069|92250|92020|92250|92069|92250|92020|31
1645019280000|2022-02-16 13:48:00||92001||92063||92063||92001|102
1645019290000|2022-02-16 13:48:10|92198|92066|92198|92050|92198|92066|92198|92001|0
1645019300000|2022-02-16 13:48:20||92060||92060||92060||92060|0
1645019310000|2022-02-16 13:48:30|||||||||2
1645019320000|2022-02-16 13:48:40|92193||92250||92250||92192||64
1645019330000|2022-02-16 13:48:50|92185||92185||92185||92185||101
1645019340000|2022-02-16 13:49:00|92155|92050|92149|92050|92155|92050|92149|92050|486
1645019350000|2022-02-16 13:49:10||92025||92020||92025||92020|130
1645019360000|2022-02-16 13:49:20|92124|92021|92100|92025|92149|92038|92084|92000|561
1645019370000|2022-02-16 13:49:30||92000||91961||92000||91900|1361
1645019380000|2022-02-16 13:49:40|92059|91900|91922|91838|92100|91919|91912|91810|2282
1645019390000|2022-02-16 13:49:50|92030|91859|92099|91882|92149|91882|92030|91810|261
1645019400000|2022-02-16 13:50:00|92100|91810|92100|91810|92100|91848|91907|91810|653
1645019410000|2022-02-16 13:50:10|92098||92098||92098||92098||163
1645019420000|2022-02-16 13:50:20|91996|91813|92000|91820|92098|91820|91996|91810|303
1645019430000|2022-02-16 13:50:30|91996|91810|91977|91816|91996|91816|91883|91810|205
1645019440000|2022-02-16 13:50:40|91996|91820|91973|91800|91996|91820|91934|91800|1201
1645019450000|2022-02-16 13:50:50|91906|91750|91800|91750|91933|91750|91800|91750|1491
1645019460000|2022-02-16 13:51:00|91933||91900||91933||91840||248
1645019470000|2022-02-16 13:51:10|91835||91800||91835||91800||57
1645019480000|2022-02-16 13:51:20|91906|91775|91848|91775|91906|91775|91800|91775|699
1645019490000|2022-02-16 13:51:30|91906|91750|91775|91750|91906|91750|91775|91750|583
1645019500000|2022-02-16 13:51:40|||||||||759
1645019510000|2022-02-16 13:51:50|91750|91744|91750|91700|91750|91744|91750|91700|719
1645019520000|2022-02-16 13:52:00||91703||91725||91725||91703|246
1645019530000|2022-02-16 13:52:10|91733|91700|91643|91600|91733|91701|91643|91600|3671
1645019540000|2022-02-16 13:52:20|91604|91550|91600|91515|91604|91550|91600|91515|946
1645019550000|2022-02-16 13:52:30||91510||91510||91510||91510|469
1645019560000|2022-02-16 13:52:40||91515||91515||91515||91515|465
1645019570000|2022-02-16 13:52:50||91525||91525||91534||91525|592
1645019580000|2022-02-16 13:53:00||91534||91530||91555||91530|266
1645019590000|2022-02-16 13:53:10|91604|91537|91750|91600|91750|91600|91604|91534|1358
1645019600000|2022-02-16 13:53:20|91729|91611|91750|91600|91750|91611|91688|91600|266
1645019610000|2022-02-16 13:53:30|91747|91611|91717|91637|91747|91637|91679|91603|16
1645019620000|2022-02-16 13:53:40|91720||91720||91720||91720||3
1645019630000|2022-02-16 13:53:50|91700|91641|91700|91637|91700|91641|91700|91637|48
1645019640000|2022-02-16 13:54:00|91720|91641|91800|91722|91800|91722|91720|91641|722
1645019650000|2022-02-16 13:54:10|91797|91723|91792|91650|91797|91723|91791|91617|804
1645019660000|2022-02-16 13:54:20|91788|91652|91786|91650|91788|91652|91785|91650|224
1645019670000|2022-02-16 13:54:30|91760|91651|91786|91651|91786|91651|91760|91651|150
1645019680000|2022-02-16 13:54:40|91760|91654|91777|91656|91777|91700|91760|91654|213
1645019690000|2022-02-16 13:54:50|91800|91668|91764|91675|91800|91704|91764|91668|194
1645019700000|2022-02-16 13:55:00|91800|91656|91780|91656|91800|91656|91780|91656|184
1645019710000|2022-02-16 13:55:10|91744|91654|91761|91620|91790|91654|91716|91620|319
1645019720000|2022-02-16 13:55:20|91745|91600|91698|91600|91790|91600|91698|91600|120
1645019730000|2022-02-16 13:55:30|91689||91689||91689||91689||207
1645019740000|2022-02-16 13:55:40|91650||91650||91650||91650||444
1645019750000|2022-02-16 13:55:50|||||||||453
1645019760000|2022-02-16 13:56:00|91649|91598|91645|91536|91650|91598|91600|91536|1117
1645019770000|2022-02-16 13:56:10|91650|91538|91650|91536|91650|91538|91600|91536|535
1645019780000|2022-02-16 13:56:20|91700|91537|91700|91536|91700|91537|91700|91536|220
1645019790000|2022-02-16 13:56:30|91699||91699||91699||91699||0
1645019800000|2022-02-16 13:56:40||91544||91544||91544||91544|244
1645019810000|2022-02-16 13:56:50|91700|91555|91700|91580|91700|91580|91700|91555|333
1645019820000|2022-02-16 13:57:00||91590||91600||91600||91590|83
1645019830000|2022-02-16 13:57:10|91697|91601|91697|91602|91697|91609|91697|91600|56
1645019840000|2022-02-16 13:57:20|91700|91600|91690|91600|91700|91600|91690|91600|128
1645019850000|2022-02-16 13:57:30|91700|91620|91700|91620|91700|91620|91700|91620|22
1645019860000|2022-02-16 13:57:40|91664|91600|91700|91600|91700|91600|91664|91600|630
1645019870000|2022-02-16 13:57:50|91699|91550|91700|91544|91700|91675|91675|91544|841
1645019880000|2022-02-16 13:58:00|91699|91554|91699|91561|91699|91561|91699|91554|208
1645019890000|2022-02-16 13:58:10|91676|91541|91676|91570|91676|91570|91653|91541|438
1645019900000|2022-02-16 13:58:20|91699|91660|91700|91660|91700|91676|91699|91660|1624
1645019910000|2022-02-16 13:58:30|91670||91700||91700||91670||434
1645019920000|2022-02-16 13:58:40||91590||91566||91590||91566|1448
1645019930000|2022-02-16 13:58:50||91577||91577||91577||91577|5
1645019940000|2022-02-16 13:59:00|91699|91566|91672|91525|91700|91566|91600|91525|458
1645019950000|2022-02-16 13:59:10|91600|91526|91600|91525|91600|91541|91600|91525|196
1645019960000|2022-02-16 13:59:20|91581||91600||91600||91581||702
1645019970000|2022-02-16 13:59:30|||||||||151
1645019980000|2022-02-16 13:59:40|||||||||19
1645019990000|2022-02-16 13:59:50|91640||91685||91685||91600||1246
1645020000000|2022-02-16 14:00:00|||||||||45
1645020010000|2022-02-16 14:00:10||91531||91531||91531||91531|55
1645020020000|2022-02-16 14:00:20|91643|91573|91685|91573|91685|91573|91621|91573|471
1645020030000|2022-02-16 14:00:30||91525||91525||91525||91525|110
1645020040000|2022-02-16 14:00:40|91573|91520|91677|91500|91679|91520|91573|91500|634
1645020050000|2022-02-16 14:00:50|91600||91599||91600||91580||193
1645020060000|2022-02-16 14:01:00|91598|91501|91600|91501|91600|91501|91597|91501|133
1645020070000|2022-02-16 14:01:10|91588||91600||91600||91588||58
1645020080000|2022-02-16 14:01:20||91525||91525||91525||91525|200
1645020090000|2022-02-16 14:01:30|||||||||6
1645020100000|2022-02-16 14:01:40|91572|91526|91572|91526|91572|91526|91572|91526|108
1645020110000|2022-02-16 14:01:50|91600|91525|91600|91502|91600|91525|91554|91502|875
1645020120000|2022-02-16 14:02:00|91590|91550|91580|91507|91600|91550|91580|91507|69
1645020130000|2022-02-16 14:02:10|91575|91502|91600|91502|91600|91502|91575|91502|405
1645020140000|2022-02-16 14:02:20|91546|91510|91580|91510|91580|91510|91546|91510|276
1645020150000|2022-02-16 14:02:30|91599||91591||91600||91591||153
1645020160000|2022-02-16 14:02:40|91685|91537|91685|91510|91685|91537|91685|91510|537
1645020170000|2022-02-16 14:02:50|91667|91521|91667|91521|91667|91521|91667|91521|92
1645020180000|2022-02-16 14:03:00|91685|91528|91685|91532|91685|91532|91685|91528|133
1645020190000|2022-02-16 14:03:10|91699|91544|91685|91522|91699|91629|91650|91522|2641
1645020200000|2022-02-16 14:03:20|91654|91535|91685|91560|91685|91560|91640|91535|148
1645020210000|2022-02-16 14:03:30|91637||91670||91685||91637||287
1645020220000|2022-02-16 14:03:40|91640||91640||91640||91640||58
1645020230000|2022-02-16 14:03:50|91600|91555|91600|91555|91600|91555|91600|91520|1234
1645020240000|2022-02-16 14:04:00||91560||91560||91560||91560|293
1645020250000|2022-02-16 14:04:10|91660||91660||91660||91660||1105
1645020260000|2022-02-16 14:04:20|91610|91555|91610|91555|91610|91555|91610|91555|65
1645020270000|2022-02-16 14:04:30|91607|91560|91555|91520|91607|91560|91555|91520|1121
1645020280000|2022-02-16 14:04:40|||||||||464
1645020290000|2022-02-16 14:04:50|91550|91504|91550|91501|91550|91504|91530|91500|1599
1645020300000|2022-02-16 14:05:00|91529|91500|91529|91450|91529|91500|91517|91450|2830
1645020310000|2022-02-16 14:05:10|||||||||248
1645020320000|2022-02-16 14:05:20|91530|91471|91552|91460|91552|91471|91530|91452|731
1645020330000|2022-02-16 14:05:30||91471||91471||91471||91471|180
1645020340000|2022-02-16 14:05:40|91500||91500||91500||91500||206
1645020350000|2022-02-16 14:05:50|||||||||195
1645020360000|2022-02-16 14:06:00|||||||||126
1645020370000|2022-02-16 14:06:10|91499|91475|91499|91475|91499|91475|91499|91475|108
1645020380000|2022-02-16 14:06:20|||||||||21
1645020390000|2022-02-16 14:06:30||91461||91462||91462||91460|545
1645020400000|2022-02-16 14:06:40|91471|91460|91471|91450|91471|91460|91471|91450|907
1645020410000|2022-02-16 14:06:50|||||||||129
1645020420000|2022-02-16 14:07:00|91499||91499||91499||91499||394
1645020430000|2022-02-16 14:07:10||91460||91460||91460||91460|296
1645020440000|2022-02-16 14:07:20|91470|91411|91470|91401|91470|91411|91470|91401|2037
1645020450000|2022-02-16 14:07:30|91450|91400|91450|91351|91450|91400|91450|91351|1428
1645020460000|2022-02-16 14:07:40|91449||91450||91450||91449||487
1645020470000|2022-02-16 14:07:50|||||||||145
1645020480000|2022-02-16 14:08:00||91370||91370||91370||91370|187
1645020490000|2022-02-16 14:08:10|91449|91377|91449|91371|91450|91399|91434|91370|663
1645020500000|2022-02-16 14:08:20|91400|91370|91400|91351|91400|91370|91396|91351|967
1645020510000|2022-02-16 14:08:30|91385|91311|91351|91311|91385|91312|91351|91311|1208
1645020520000|2022-02-16 14:08:40|91400||91400||91400||91400||499
1645020530000|2022-02-16 14:08:50||91313||91346||91346||91312|200
1645020540000|2022-02-16 14:09:00||91345||91331||91345||91330|295
1645020550000|2022-02-16 14:09:10|91386|91330|91381|91313|91400|91337|91371|91311|1381
1645020560000|2022-02-16 14:09:20|91380|91321|91380|91300|91380|91323|91311|91300|2221
1645020570000|2022-02-16 14:09:30|91371|91274|91330|91260|91371|91274|91330|91260|1163
1645020580000|2022-02-16 14:09:40|91313|91235|91311|91235|91330|91235|91311|91235|380
1645020590000|2022-02-16 14:09:50|91300|91250|91300|91250|91300|91250|91300|91250|128
1645020600000|2022-02-16 14:10:00|91290|91254|91290|91270|91290|91270|91290|91250|766
1645020610000|2022-02-16 14:10:10|91288|91280|91290|91270|91290|91280|91288|91270|855
1645020620000|2022-02-16 14:10:20|91279|91260|91270|91220|91279|91260|91270|91220|876
1645020630000|2022-02-16 14:10:30|91254|91221|91270|91223|91270|91234|91254|91221|337
1645020640000|2022-02-16 14:10:40|91290|91221|91290|91221|91290|91221|91290|91221|613
1645020650000|2022-02-16 14:10:50|91300|91230|91349|91290|91349|91302|91300|91230|2808
1645020660000|2022-02-16 14:11:00|91339|91279|91339|91230|91339|91279|91339|91230|1196
1645020670000|2022-02-16 14:11:10|91349|91233|91290|91230|91349|91243|91290|91230|852
1645020680000|2022-02-16 14:11:20|91264|91221|91290|91188|91349|91221|91264|91188|1975
1645020690000|2022-02-16 14:11:30|91188|91150|91188|91130|91188|91150|91188|91130|935
1645020700000|2022-02-16 14:11:40|||||||||737
1645020710000|2022-02-16 14:11:50|91130|91120|91150|91061|91168|91120|91127|91061|2325
1645020720000|2022-02-16 14:12:00|91141|91064|91141|91078|91141|91078|91141|91064|334
1645020730000|2022-02-16 14:12:10|91140|91064|91188|91064|91188|91100|91140|91064|1493
1645020740000|2022-02-16 14:12:20|91181|91066|91167|91099|91186|91099|91159|91064|363
1645020750000|2022-02-16 14:12:30|91173|91100|91140|91100|91173|91110|91140|91090|991
1645020760000|2022-02-16 14:12:40||91102||91100||91102||91100|330
1645020770000|2022-02-16 14:12:50|91200|91101|91191|91140|91200|91140|91190|91101|849
1645020780000|2022-02-16 14:13:00|91200|91108|91200|91118|91200|91118|91200|91108|146
1645020790000|2022-02-16 14:13:10|91199|91120|91189|91111|91199|91120|91189|91111|249
1645020800000|2022-02-16 14:13:20|91150||91150||91150||91150||302
1645020810000|2022-02-16 14:13:30|||||||||37
1645020820000|2022-02-16 14:13:40|||||||||101
1645020830000|2022-02-16 14:13:50|91149|91102|91149|91102|91149|91102|91149|91102|707
1645020840000|2022-02-16 14:14:00|91150|91111|91290|91150|91349|91150|91150|91111|1409
1645020850000|2022-02-16 14:14:10|91298|91149|91200|91131|91298|91167|91200|91131|1413
1645020860000|2022-02-16 14:14:20|||||||||488
1645020870000|2022-02-16 14:14:30|91199|91135|91199|91135|91199|91135|91199|91135|414
1645020880000|2022-02-16 14:14:40|91200||91198||91200||91198||792
1645020890000|2022-02-16 14:14:50|91199|91150|91296|91150|91300|91150|91199|91150|574
1645020900000|2022-02-16 14:15:00|91290|91162|91290|91165|91300|91174|91290|91152|274
1645020910000|2022-02-16 14:15:10|91300|91175|91300|91177|91300|91177|91300|91175|15
1645020920000|2022-02-16 14:15:20|91328|91203|91400|91217|91400|91270|91328|91180|573
1645020930000|2022-02-16 14:15:30|91398|91301|91398|91301|91398|91319|91398|91300|204
1645020940000|2022-02-16 14:15:40|91400|91321|91490|91402|91490|91402|91326|91301|685
1645020950000|2022-02-16 14:15:50|||||||||17
1645020960000|2022-02-16 14:16:00|91449|91394|91444|91300|91490|91402|91437|91300|552
1645020970000|2022-02-16 14:16:10|91436|91301|91476|91400|91490|91400|91400|91301|184
1645020980000|2022-02-16 14:16:20|91473||91490||91490||91473||65
1645020990000|2022-02-16 14:16:30|91485||91485||91485||91477||132
1645021000000|2022-02-16 14:16:40|||||||||77
1645021010000|2022-02-16 14:16:50|91490|91477|91480|91407|91490|91477|91480|91407|222
1645021020000|2022-02-16 14:17:00|91478|91402|91474|91401|91478|91402|91412|91401|475
1645021030000|2022-02-16 14:17:10|91450|91424|91479|91466|91479|91466|91450|91424|887
1645021040000|2022-02-16 14:17:20|91480||91479||91480||91479||1179
1645021050000|2022-02-16 14:17:30||91424||91424||91424||91424|170
1645021060000|2022-02-16 14:17:40|91480|91400|91480|91400|91480|91400|91444|91400|1509
1645021070000|2022-02-16 14:17:50|||||||||523
1645021080000|2022-02-16 14:18:00|91478||91478||91478||91478||183
1645021090000|2022-02-16 14:18:10|91475||91475||91475||91475||54
1645021100000|2022-02-16 14:18:20|||||||||15
1645021110000|2022-02-16 14:18:30|91450|91401|91450|91401|91450|91401|91450|91401|155
1645021120000|2022-02-16 14:18:40|91428||91475||91475||91428||998
1645021130000|2022-02-16 14:18:50|91459|91450|91459|91450|91459|91450|91459|91450|397
1645021140000|2022-02-16 14:19:00||91410||91450||91450||91400|200
1645021150000|2022-02-16 14:19:10|91478|91400|91450|91400|91478|91400|91450|91400|249
1645021160000|2022-02-16 14:19:20|91478||91474||91478||91474||319
1645021170000|2022-02-16 14:19:30|91453||91474||91478||91453||677
1645021180000|2022-02-16 14:19:40|91462|91474|91541|91474|91599|91474|91423|91400|2350
1645021190000|2022-02-16 14:19:50|91600||91506||91600||91506||377
1645021200000|2022-02-16 14:20:00|91540||91541||91570||91533||140
1645021210000|2022-02-16 14:20:10|91570||91570||91570||91541||169
1645021220000|2022-02-16 14:20:20|91541||91550||91570||91541||145
1645021230000|2022-02-16 14:20:30|91541|91477|91512|91474|91541|91492|91512|91474|354
1645021240000|2022-02-16 14:20:40|91500|91450|91512|91450|91512|91450|91500|91450|346
1645021250000|2022-02-16 14:20:50|91499||91500||91500||91499||107
1645021260000|2022-02-16 14:21:00|91492|91400|91485|91400|91492|91400|91485|91400|204
1645021270000|2022-02-16 14:21:10|91492||91492||91492||91492||59
1645021280000|2022-02-16 14:21:20|||||||||92
1645021290000|2022-02-16 14:21:30|91500||91500||91500||91500||32
1645021300000|2022-02-16 14:21:40|91464|91403|91428|91302|91500|91403|91399|91300|2450
1645021310000|2022-02-16 14:21:50|91409||91500||91500||91409||138
1645021320000|2022-02-16 14:22:00|91428|91308|91500|91308|91500|91308|91428|91308|13
1645021330000|2022-02-16 14:22:10||91311||91311||91311||91311|91
1645021340000|2022-02-16 14:22:20|91499|91330|91499|91330|91499|91330|91499|91330|99
1645021350000|2022-02-16 14:22:30||91350||91350||91350||91350|198
1645021360000|2022-02-16 14:22:40||91400||91400||91400||91400|163
1645021370000|2022-02-16 14:22:50||91403||91403||91403||91403|246
1645021380000|2022-02-16 14:23:00||91400||91400||91400||91400|181
1645021390000|2022-02-16 14:23:10|91488|91402|91499|91420|91499|91420|91488|91402|51
1645021400000|2022-02-16 14:23:20|||||||||119
1645021410000|2022-02-16 14:23:30|||||||||74
1645021420000|2022-02-16 14:23:40|||||||||24
1645021430000|2022-02-16 14:23:50|||||||||44
1645021440000|2022-02-16 14:24:00|91500|91449|91500|91449|91500|91449|91500|91449|258
1645021450000|2022-02-16 14:24:10|91550||91500||91550||91500||1619
1645021460000|2022-02-16 14:24:20|||||||||26
1645021470000|2022-02-16 14:24:30|||||||||102
1645021480000|2022-02-16 14:24:40|91448|91420|91448|91420|91448|91420|91448|91420|465
1645021490000|2022-02-16 14:24:50||91400||91447||91447||91400|873
1645021500000|2022-02-16 14:25:00|91500|91440|91591|91440|91591|91486|91500|91440|943
1645021510000|2022-02-16 14:25:10|91573|91400|91570|91453|91573|91453|91570|91400|48
1645021520000|2022-02-16 14:25:20|91573|91458|91552|91450|91573|91465|91552|91450|113
1645021530000|2022-02-16 14:25:30|||||||||209
1645021540000|2022-02-16 14:25:40|91500|91454|91512|91450|91550|91454|91500|91450|152
1645021550000|2022-02-16 14:25:50|91499|91452|91512|91480|91512|91480|91499|91452|63
1645021560000|2022-02-16 14:26:00|91499|91450|91499|91450|91499|91450|91499|91450|812
1645021570000|2022-02-16 14:26:10|91512||91512||91512||91512||147
1645021580000|2022-02-16 14:26:20|91508||91500||91508||91500||97
1645021590000|2022-02-16 14:26:30|||||||||55
1645021600000|2022-02-16 14:26:40|91496||91552||91552||91496||383
1645021610000|2022-02-16 14:26:50|91512|91455|91552|91461|91552|91461|91512|91450|147
1645021620000|2022-02-16 14:27:00|91512||91512||91552||91512||225
1645021630000|2022-02-16 14:27:10||91465||91461||91465||91461|35
1645021640000|2022-02-16 14:27:20|91552|91464|91552|91450|91552|91464|91512|91450|17
1645021650000|2022-02-16 14:27:30|91512|91465|91512|91465|91552|91465|91512|91465|119
1645021660000|2022-02-16 14:27:40|91500|91450|91492|91400|91552|91450|91492|91400|1278
1645021670000|2022-02-16 14:27:50|91518|91308|91400|91308|91552|91308|91400|91308|722
1645021680000|2022-02-16 14:28:00|||||||||190
1645021690000|2022-02-16 14:28:10||91311||91311||91311||91311|123
1645021700000|2022-02-16 14:28:20|||||||||25
1645021710000|2022-02-16 14:28:30||91308||91316||91316||91308|56
1645021720000|2022-02-16 14:28:40|91399|91308|91400|91308|91400|91308|91399|91308|801
1645021730000|2022-02-16 14:28:50|91500|91320|91518|91320|91518|91320|91500|91320|414
1645021740000|2022-02-16 14:29:00|||||||||78
1645021750000|2022-02-16 14:29:10|91512|91321|91512|91321|91512|91321|91512|91321|26
1645021760000|2022-02-16 14:29:20|91500|91320|91512|91400|91512|91400|91500|91320|295
1645021770000|2022-02-16 14:29:30|91500||91512||91512||91500||418
1645021780000|2022-02-16 14:29:40|91500||91500||91500||91500||103
1645021790000|2022-02-16 14:29:50|91498||91498||91498||91498||137
1645021800000|2022-02-16 14:30:00|91481|91401|91524|91449|91528|91502|91450|91320|10087
1645021810000|2022-02-16 14:30:10|91528|91502|91530|91449|91552|91517|91520|91449|2727
1645021820000|2022-02-16 14:30:20|91550|91450|91499|91449|91550|91502|91461|91449|1930
1645021830000|2022-02-16 14:30:30|91500|91465|91427|91325|91544|91465|91390|91300|1946
1645021840000|2022-02-16 14:30:40|91426|91326|91280|91196|91426|91326|91250|91196|5534
1645021850000|2022-02-16 14:30:50|91276|91203|91399|91305|91400|91315|91251|91192|2880
1645021860000|2022-02-16 14:31:00|91398|91301|91461|91402|91579|91530|91346|91301|9513
1645021870000|2022-02-16 14:31:10|91460|91403|91324|91272|91488|91403|91265|91224|6802
1645021880000|2022-02-16 14:31:20|91323|91251|91208|91151|91323|91251|91197|91151|5172
1645021890000|2022-02-16 14:31:30|91196|91132|91178|91133|91236|91164|91164|91123|2099
1645021900000|2022-02-16 14:31:40|91164|91125|91272|91206|91272|91220|91152|91123|4362
1645021910000|2022-02-16 14:31:50|91238|91212|91228|91180|91272|91212|91196|91154|1562
1645021920000|2022-02-16 14:32:00|91234|91200|91189|91138|91272|91204|91159|91138|3957
1645021930000|2022-02-16 14:32:10|91191|91133|91320|91245|91320|91274|91153|91124|4276
1645021940000|2022-02-16 14:32:20|91319|91283|91491|91400|91500|91465|91319|91245|5909
1645021950000|2022-02-16 14:32:30|91500|91407|91680|91639|91680|91639|91500|91407|7472
1645021960000|2022-02-16 14:32:40|91678|91617|91679|91586|91679|91630|91598|91555|4483
1645021970000|2022-02-16 14:32:50|91674|91624|91599|91534|91679|91638|91595|91502|1638
1645021980000|2022-02-16 14:33:00|91595|91533|91770|91720|91770|91720|91595|91533|7024
1645021990000|2022-02-16 14:33:10|91766|91717|91665|91568|91770|91717|91634|91530|2623
1645022000000|2022-02-16 14:33:20|91657|91531|91600|91556|91657|91627|91600|91531|600
1645022010000|2022-02-16 14:33:30|91599|91550|91595|91550|91654|91606|91595|91550|4657
1645022020000|2022-02-16 14:33:40|91580|91531|91644|91575|91644|91599|91496|91436|8872
1645022030000|2022-02-16 14:33:50|91636|91600|91575|91500|91700|91617|91499|91418|5175
1645022040000|2022-02-16 14:34:00|91574|91439|91396|91333|91574|91439|91394|91333|8325
1645022050000|2022-02-16 14:34:10|91394|91313|91435|91326|91500|91400|91284|91240|3703
1645022060000|2022-02-16 14:34:20|91409|91331|91500|91374|91500|91454|91400|91331|1581
1645022070000|2022-02-16 14:34:30|91516|91446|91589|91470|91589|91481|91482|91374|1859
1645022080000|2022-02-16 14:34:40|91600|91492|91581|91500|91675|91601|91581|91492|5473
1645022090000|2022-02-16 14:34:50|91578|91501|91469|91419|91578|91501|91460|91409|2172
1645022100000|2022-02-16 14:35:00|91468|91400|91440|91243|91468|91402|91283|91243|4316
1645022110000|2022-02-16 14:35:10|91419|91262|91474|91358|91478|91431|91317|91243|1115
1645022120000|2022-02-16 14:35:20|91478|91359|91449|91356|91538|91492|91409|91355|1860
1645022130000|2022-02-16 14:35:30|91450|91357|91467|91404|91498|91426|91419|91356|4279
1645022140000|2022-02-16 14:35:40|91459|91402|91324|91271|91498|91451|91324|91271|4526
1645022150000|2022-02-16 14:35:50|91340|91270|91287|91222|91399|91292|91222|91156|8889
1645022160000|2022-02-16 14:36:00|91285|91210|91216|91172|91358|91213|91145|91101|3052
1645022170000|2022-02-16 14:36:10|91206|91152|91213|91151|91247|91177|91203|91150|415
1645022180000|2022-02-16 14:36:20|91197|91150|91300|91228|91300|91228|91196|91150|3974
1645022190000|2022-02-16 14:36:30|91280|91229|91299|91255|91333|91273|91211|91167|2655
1645022200000|2022-02-16 14:36:40|91298|91260|91218|91166|91321|91277|91193|91166|2382
1645022210000|2022-02-16 14:36:50|91219|91168|91256|91200|91295|91248|91218|91166|1700
1645022220000|2022-02-16 14:37:00|91255|91166|91221|91177|91295|91233|91216|91166|3629
1645022230000|2022-02-16 14:37:10|91295|91180|91400|91333|91422|91385|91240|91180|3652
1645022240000|2022-02-16 14:37:20|91398|91347|91400|91344|91477|91411|91385|91333|2721
1645022250000|2022-02-16 14:37:30|91387|91345|91439|91316|91439|91386|91362|91300|621
1645022260000|2022-02-16 14:37:40|91450|91438|91431|91387|91450|91438|91431|91316|700
1645022270000|2022-02-16 14:37:50|91429|91385|91292|91235|91450|91401|91280|91235|508
1645022280000|2022-02-16 14:38:00|91291|91240|91250|91201|91327|91240|91171|91150|7494
1645022290000|2022-02-16 14:38:10|91297|91204|91450|91380|91450|91410|91270|91201|1921
1645022300000|2022-02-16 14:38:20|91472|91383|91418|91354|91493|91476|91405|91259|5189
1645022310000|2022-02-16 14:38:30|91416|91260|91213|91150|91416|91317|91195|91150|6234
1645022320000|2022-02-16 14:38:40|91246|91159|91387|91333|91400|91337|91246|91159|4140
1645022330000|2022-02-16 14:38:50|91400|91320|91300|91256|91400|91345|91270|91222|1100
1645022340000|2022-02-16 14:39:00|91350|91258|91473|91420|91498|91462|91330|91250|5380
1645022350000|2022-02-16 14:39:10|91474|91425|91475|91401|91568|91525|91464|91400|4367
1645022360000|2022-02-16 14:39:20|91457|91400|91420|91343|91502|91444|91420|91343|513
1645022370000|2022-02-16 14:39:30|91430|91344|91354|91291|91443|91401|91314|91279|1100
1645022380000|2022-02-16 14:39:40|91353|91300|91270|91222|91357|91300|91267|91222|1441
1645022390000|2022-02-16 14:39:50|91269|91216|91197|91144|91269|91216|91148|91144|6150
1645022400000|2022-02-16 14:40:00|91175|91143|91043|91000|91196|91143|90947|90909|26066
1645022410000|2022-02-16 14:40:10|91052|91001|91180|91113|91227|91163|91052|91001|1475
1645022420000|2022-02-16 14:40:20|91158|91029|91032|90956|91190|91112|90995|90934|3845
1645022430000|2022-02-16 14:40:30|91031|91025|90971|90918|91050|91025|90957|90912|3328
1645022440000|2022-02-16 14:40:40|90950|90912|90938|90837|90966|90914|90860|90817|6691
1645022450000|2022-02-16 14:40:50|90897|90839|90851|90788|90927|90839|90758|90721|6883
1645022460000|2022-02-16 14:41:00|90849|90800|90841|90769|90912|90855|90800|90766|3995
1645022470000|2022-02-16 14:41:10|90779|90767|90813|90750|90854|90812|90779|90750|4114
1645022480000|2022-02-16 14:41:20|90819|90751|90810|90768|90904|90844|90795|90750|2731
1645022490000|2022-02-16 14:41:30|90800|90751|90904|90876|90904|90879|90778|90747|3985
1645022500000|2022-02-16 14:41:40|90931|90877|90963|90908|91056|90994|90931|90871|3062
1645022510000|2022-02-16 14:41:50|90930|90897|90948|90906|90963|90928|90915|90833|2050
1645022520000|2022-02-16 14:42:00|90963|90918|91065|91016|91091|91041|90963|90910|2384
1645022530000|2022-02-16 14:42:10|91068|91019|91056|91001|91084|91067|91022|90957|2459
1645022540000|2022-02-16 14:42:20|91064|91009|91000|90922|91065|91009|90930|90828|962
1645022550000|2022-02-16 14:42:30|90974|90921|90975|90900|91000|90964|90940|90880|5140
1645022560000|2022-02-16 14:42:40|90990|90938|90998|90900|91031|90999|90903|90880|3791
1645022570000|2022-02-16 14:42:50|90973|90903|90930|90899|91000|90912|90918|90880|3402
1645022580000|2022-02-16 14:43:00|90937|90901|91088|91046|91089|91048|90937|90901|5600
1645022590000|2022-02-16 14:43:10|91086|91020|91160|91101|91171|91133|91086|91020|3058
1645022600000|2022-02-16 14:43:20|91140|91080|91043|91002|91140|91081|91030|90975|2808
1645022610000|2022-02-16 14:43:30|91044|91020|91003|90965|91051|91020|90970|90937|2676
1645022620000|2022-02-16 14:43:40|91050|90979|90999|90969|91050|90994|90983|90969|2640
1645022630000|2022-02-16 14:43:50|91050|90982|90877|90827|91050|90994|90868|90825|2509
1645022640000|2022-02-16 14:44:00|90909|90855|90858|90815|90909|90855|90846|90811|2355
1645022650000|2022-02-16 14:44:10|90857|90821|90925|90861|90966|90931|90857|90821|6146
1645022660000|2022-02-16 14:44:20|90899|90856|90991|90919|91000|90937|90892|90856|7500
1645022670000|2022-02-16 14:44:30|90990|90928|90948|90900|90991|90930|90934|90900|1160
1645022680000|2022-02-16 14:44:40|90949|90903|90923|90872|91000|90929|90899|90872|0
1645022690000|2022-02-16 14:44:50|90907|90871|90847|90800|90938|90871|90820|90773|6876
1645022700000|2022-02-16 14:45:00|90873|90801|90918|90851|90950|90878|90768|90750|6677
1645022710000|2022-02-16 14:45:10|90950|90852|90949|90897|90950|90915|90890|90851|961
1645022720000|2022-02-16 14:45:20|91000|90937|91000|90901|91018|90983|90950|90867|3803
1645022730000|2022-02-16 14:45:30|90999|90926|91050|90961|91050|90994|90995|90901|2419
1645022740000|2022-02-16 14:45:40|91036|90979|91024|90964|91036|90995|90980|90929|2581
1645022750000|2022-02-16 14:45:50|90993|90945|91025|90974|91025|90974|90947|90904|696
1645022760000|2022-02-16 14:46:00|91036|91006|91057|91002|91150|91100|91036|91002|5141
1645022770000|2022-02-16 14:46:10|91055|91006|91060|90985|91093|91051|91017|90943|4513
1645022780000|2022-02-16 14:46:20|91039|90983|90957|90926|91040|91010|90956|90908|2561
1645022790000|2022-02-16 14:46:30|90958|90908|90993|90926|91000|90963|90956|90908|766
1645022800000|2022-02-16 14:46:40|90983|90931|91011|90965|91060|90985|90982|90931|1363
1645022810000|2022-02-16 14:46:50|91007|90950|91050|90980|91050|90980|90973|90926|700
1645022820000|2022-02-16 14:47:00|91025|90989|90979|90950|91025|90989|90979|90926|822
1645022830000|2022-02-16 14:47:10|90978|90932|90998|90950|91044|90991|90978|90928|1738
1645022840000|2022-02-16 14:47:20|90981|90925|91000|90952|91035|90979|90954|90925|3320
1645022850000|2022-02-16 14:47:30|91009|90951|90949|90900|91035|90981|90949|90900|2882
1645022860000|2022-02-16 14:47:40|90973|90910|90852|90810|90973|90930|90845|90810|2980
1645022870000|2022-02-16 14:47:50|90845|90802|90873|90831|90888|90837|90800|90750|7388
1645022880000|2022-02-16 14:48:00|90888|90833|90859|90792|90888|90833|90832|90792|1415
1645022890000|2022-02-16 14:48:10|90831|90782|90827|90765|90859|90782|90794|90758|800
1645022900000|2022-02-16 14:48:20|90826|90780|90888|90839|90888|90847|90773|90755|1660
1645022910000|2022-02-16 14:48:30|90905|90846|90900|90851|90922|90851|90896|90818|1165
1645022920000|2022-02-16 14:48:40|90905|90872|90974|90911|91000|90990|90905|90851|1894
1645022930000|2022-02-16 14:48:50|90973|90906|90956|90850|90974|90952|90933|90850|1475
1645022940000|2022-02-16 14:49:00|90932|90868|90940|90883|90949|90883|90857|90800|3853
1645022950000|2022-02-16 14:49:10|90949|90902|90975|90915|91000|90949|90949|90902|2427
1645022960000|2022-02-16 14:49:20|90951|90919|90956|90900|90996|90920|90951|90900|300
1645022970000|2022-02-16 14:49:30|90950|90903|90937|90900|90950|90904|90920|90850|300
1645022980000|2022-02-16 14:49:40|90938|90920|90961|90923|90970|90932|90935|90900|1268
1645022990000|2022-02-16 14:49:50|90965|90938|90971|90905|91037|90982|90962|90905|7342
1645023000000|2022-02-16 14:50:00|90952|90900|90993|90927|91037|90983|90920|90850|2219
1645023010000|2022-02-16 14:50:10|90969|90928|90957|90928|90993|90943|90952|90900|650
1645023020000|2022-02-16 14:50:20|90958|90956|90850|90812|91000|90970|90821|90812|6054
1645023030000|2022-02-16 14:50:30|90851|90813|90810|90755|90851|90813|90780|90744|7921
1645023040000|2022-02-16 14:50:40|90811|90781|90650|90602|90811|90781|90634|90600|12852
1645023050000|2022-02-16 14:50:50|90651|90609|90644|90602|90785|90712|90641|90600|7437
1645023060000|2022-02-16 14:51:00|90638|90603|90639|90613|90689|90651|90638|90602|6445
1645023070000|2022-02-16 14:51:10|90676|90615|90625|90600|90676|90650|90577|90550|14838
1645023080000|2022-02-16 14:51:20|90642|90618|90637|90612|90676|90630|90624|90600|5784
1645023090000|2022-02-16 14:51:30|90676|90613|90700|90633|90700|90649|90650|90602|2410
1645023100000|2022-02-16 14:51:40|90699|90653|90643|90580|90700|90674|90612|90568|1080
1645023110000|2022-02-16 14:51:50|90642|90583|90584|90515|90688|90623|90533|90501|7427
1645023120000|2022-02-16 14:52:00|90624|90555|90599|90544|90637|90589|90569|90507|1757
1645023130000|2022-02-16 14:52:10|90597|90550|90543|90507|90637|90592|90533|90505|3739
1645023140000|2022-02-16 14:52:20|90527|90501|90484|90445|90544|90507|90393|90365|22834
1645023150000|2022-02-16 14:52:30|90472|90374|90472|90417|90488|90446|90419|90366|2561
1645023160000|2022-02-16 14:52:40|90473|90429|90519|90470|90557|90523|90473|90417|4802
1645023170000|2022-02-16 14:52:50|90486|90458|90550|90472|90578|90521|90478|90458|3256
1645023180000|2022-02-16 14:53:00|90548|90516|90495|90418|90565|90536|90479|90417|1920
1645023190000|2022-02-16 14:53:10|90478|90417|90534|90485|90565|90515|90476|90417|875
1645023200000|2022-02-16 14:53:20|90531|90480|90475|90450|90550|90505|90474|90450|4344
1645023210000|2022-02-16 14:53:30|90463|90436|90466|90418|90500|90476|90442|90400|4819
1645023220000|2022-02-16 14:53:40|90458|90404|90399|90335|90462|90430|90351|90328|3734
1645023230000|2022-02-16 14:53:50|90398|90328|90418|90395|90436|90401|90368|90328|4573
1645023240000|2022-02-16 14:54:00|90406|90378|90381|90350|90436|90388|90372|90334|3725
1645023250000|2022-02-16 14:54:10|90386|90351|90401|90370|90436|90413|90363|90329|5115
1645023260000|2022-02-16 14:54:20|90414|90369|90472|90417|90500|90462|90414|90369|3259
1645023270000|2022-02-16 14:54:30|90448|90402|90439|90405|90500|90431|90422|90387|1226
1645023280000|2022-02-16 14:54:40|90430|90387|90391|90343|90430|90387|90370|90337|3690
1645023290000|2022-02-16 14:54:50|90399|90348|90500|90448|90500|90460|90399|90348|2912
1645023300000|2022-02-16 14:55:00|90528|90475|90662|90574|90662|90595|90517|90456|6995
1645023310000|2022-02-16 14:55:10|90640|90590|90606|90534|90667|90628|90558|90521|2654
1645023320000|2022-02-16 14:55:20|90594|90549|90616|90568|90620|90584|90573|90532|1114
1645023330000|2022-02-16 14:55:30|90615|90574|90597|90522|90620|90576|90556|90500|1285
1645023340000|2022-02-16 14:55:40|90595|90523|90596|90555|90597|90555|90563|90523|900
1645023350000|2022-02-16 14:55:50|90591|90570|90586|90510|90600|90583|90542|90510|2110
1645023360000|2022-02-16 14:56:00|90585|90514|90563|90510|90600|90563|90535|90450|5116
1645023370000|2022-02-16 14:56:10|90594|90526|90578|90493|90594|90535|90538|90475|500
1645023380000|2022-02-16 14:56:20|90546|90475|90490|90440|90578|90501|90455|90414|3556
1645023390000|2022-02-16 14:56:30|90489|90441|90574|90502|90578|90529|90450|90415|2432
1645023400000|2022-02-16 14:56:40|90578|90528|90616|90568|90628|90589|90575|90488|7251
1645023410000|2022-02-16 14:56:50|90598|90531|90588|90522|90618|90577|90584|90501|3768
1645023420000|2022-02-16 14:57:00|90567|90501|90590|90537|90626|90602|90567|90501|4400
1645023430000|2022-02-16 14:57:10|90599|90533|90600|90559|90616|90585|90587|90533|3194
1645023440000|2022-02-16 14:57:20|90599|90558|90571|90543|90626|90590|90571|90540|2634
1645023450000|2022-02-16 14:57:30|90578|90540|90535|90500|90599|90557|90526|90490|5882
1645023460000|2022-02-16 14:57:40|90559|90527|90545|90491|90600|90544|90527|90490|1200
1645023470000|2022-02-16 14:57:50|90557|90501|90585|90532|90586|90550|90516|90475|900
1645023480000|2022-02-16 14:58:00|90582|90476|90628|90575|90628|90580|90538|90476|1728
1645023490000|2022-02-16 14:58:10|90621|90550|90561|90524|90623|90582|90556|90501|1100
1645023500000|2022-02-16 14:58:20|90559|90531|90547|90510|90565|90533|90541|90510|605
1645023510000|2022-02-16 14:58:30|90564|90511|90628|90594|90628|90608|90506|90500|4795
1645023520000|2022-02-16 14:58:40|90615|90585|90599|90557|90628|90594|90599|90556|3329
1645023530000|2022-02-16 14:58:50|90600|90555|90587|90510|90600|90565|90548|90510|2564
1645023540000|2022-02-16 14:59:00|90547|90511|90559|90516|90589|90516|90508|90460|1797
1645023550000|2022-02-16 14:59:10|90561|90518|90535|90500|90561|90518|90535|90493|800
1645023560000|2022-02-16 14:59:20|90539|90513|90589|90546|90589|90550|90539|90495|1900
1645023570000|2022-02-16 14:59:30|90567|90500|90494|90452|90589|90500|90480|90452|2521
1645023580000|2022-02-16 14:59:40|90493|90454|90540|90493|90550|90512|90493|90454|1855
1645023590000|2022-02-16 14:59:50|90550|90498|90538|90501|90550|90509|90531|90490|0
1645023600000|2022-02-16 15:00:00|90534|90503|90354|90297|90534|90503|90312|90293|18449
1645023610000|2022-02-16 15:00:10|90359|90316|90340|90298|90390|90358|90337|90297|1071
1645023620000|2022-02-16 15:00:20|90342|90302|90389|90327|90400|90358|90342|90298|4360
1645023630000|2022-02-16 15:00:30|90376|90328|90575|90513|90585|90540|90357|90319|6200
1645023640000|2022-02-16 15:00:40|90584|90525|90679|90633|90725|90696|90538|90436|13388
1645023650000|2022-02-16 15:00:50|90681|90644|90738|90700|90800|90763|90662|90585|4940
1645023660000|2022-02-16 15:01:00|90730|90683|90768|90722|90770|90744|90718|90683|1078
1645023670000|2022-02-16 15:01:10|90771|90744|90800|90768|90820|90810|90771|90715|7834
1645023680000|2022-02-16 15:01:20|90815|90781|90783|90739|90827|90804|90783|90739|3800
1645023690000|2022-02-16 15:01:30|90774|90720|90800|90737|90813|90773|90772|90715|1378
1645023700000|2022-02-16 15:01:40|90799|90736|90827|90777|90827|90807|90770|90736|2666
1645023710000|2022-02-16 15:01:50|90826|90782|90802|90744|90827|90810|90780|90736|1770
1645023720000|2022-02-16 15:02:00|90800|90736|90749|90703|90802|90736|90728|90692|2070
1645023730000|2022-02-16 15:02:10|90742|90692|90702|90661|90744|90698|90625|90600|2509
1645023740000|2022-02-16 15:02:20|90699|90662|90782|90714|90799|90763|90699|90662|1709
1645023750000|2022-02-16 15:02:30|90768|90728|90781|90747|90787|90754|90767|90700|300
1645023760000|2022-02-16 15:02:40|90777|90728|90785|90750|90793|90759|90764|90725|1018
1645023770000|2022-02-16 15:02:50|90784|90756|90777|90732|90785|90756|90743|90700|2557
1645023780000|2022-02-16 15:03:00|90780|90745|90720|90675|90830|90807|90720|90675|3088
1645023790000|2022-02-16 15:03:10|90751|90685|90751|90713|90753|90713|90700|90674|1607
1645023800000|2022-02-16 15:03:20|90754|90707|90727|90685|90780|90725|90716|90670|756
1645023810000|2022-02-16 15:03:30|90725|90694|90685|90642|90727|90694|90684|90642|657
1645023820000|2022-02-16 15:03:40|90688|90657|90698|90659|90727|90699|90679|90642|1500
1645023830000|2022-02-16 15:03:50|90703|90662|90675|90626|90719|90662|90661|90626|1443
1645023840000|2022-02-16 15:04:00|90690|90635|90727|90665|90727|90691|90654|90616|1676
1645023850000|2022-02-16 15:04:10|90719|90695|90871|90807|90892|90850|90719|90689|8621
1645023860000|2022-02-16 15:04:20|90869|90811|90835|90803|90870|90822|90828|90792|1415
1645023870000|2022-02-16 15:04:30|90837|90808|90797|90738|90837|90808|90797|90738|1571
1645023880000|2022-02-16 15:04:40|90792|90750|90799|90751|90839|90781|90747|90700|3329
1645023890000|2022-02-16 15:04:50|90786|90750|90794|90733|90800|90761|90773|90712|700
1645023900000|2022-02-16 15:05:00|90775|90737|90723|90650|90794|90769|90657|90626|3589
1645023910000|2022-02-16 15:05:10|90698|90662|90722|90686|90773|90703|90698|90662|400
1645023920000|2022-02-16 15:05:20|90728|90676|90662|90627|90728|90676|90650|90627|400
1645023930000|2022-02-16 15:05:30|90657|90628|90700|90633|90700|90633|90615|90574|3790
1645023940000|2022-02-16 15:05:40|90683|90646|90682|90641|90742|90703|90655|90600|1091
1645023950000|2022-02-16 15:05:50|90680|90603|90681|90653|90681|90653|90644|90603|900
1645023960000|2022-02-16 15:06:00|90679|90651|90672|90618|90720|90693|90621|90577|3104
1645023970000|2022-02-16 15:06:10|90690|90651|90655|90612|90708|90679|90651|90600|400
1645023980000|2022-02-16 15:06:20|90632|90600|90669|90631|90670|90631|90614|90599|1807
1645023990000|2022-02-16 15:06:30|90670|90626|90715|90663|90720|90686|90670|90626|1689
1645024000000|2022-02-16 15:06:40|90720|90669|90700|90668|90725|90694|90700|90663|2200
1645024010000|2022-02-16 15:06:50|90714|90672|90705|90661|90714|90692|90699|90641|1050
1645024020000|2022-02-16 15:07:00|90686|90650|90762|90717|90775|90726|90682|90650|1258
1645024030000|2022-02-16 15:07:10|90775|90718|90772|90728|90800|90768|90768|90703|984
1645024040000|2022-02-16 15:07:20|90766|90737|90737|90707|90772|90752|90727|90679|200
1645024050000|2022-02-16 15:07:30|90713|90679|90626|90584|90736|90679|90611|90564|4201
1645024060000|2022-02-16 15:07:40|90646|90614|90671|90610|90671|90633|90624|90573|1978
1645024070000|2022-02-16 15:07:50|90660|90611|90681|90628|90700|90674|90646|90600|1292
1645024080000|2022-02-16 15:08:00|90689|90651|90688|90626|90700|90672|90664|90618|300
1645024090000|2022-02-16 15:08:10|90687|90654|90666|90631|90688|90654|90615|90600|100
1645024100000|2022-02-16 15:08:20|90680|90633|90686|90650|90686|90652|90677|90633|606
1645024110000|2022-02-16 15:08:30|90682|90652|90668|90602|90742|90682|90656|90602|1130
1645024120000|2022-02-16 15:08:40|90677|90619|90608|90563|90677|90630|90604|90563|799
1645024130000|2022-02-16 15:08:50|90645|90575|90651|90590|90669|90619|90619|90575|1225
1645024140000|2022-02-16 15:09:00|90650|90584|90548|90521|90650|90584|90548|90510|3032
1645024150000|2022-02-16 15:09:10|90561|90535|90534|90500|90576|90535|90518|90446|9665
1645024160000|2022-02-16 15:09:20|90564|90508|90539|90479|90564|90517|90492|90475|665
1645024170000|2022-02-16 15:09:30|90528|90483|90518|90470|90554|90500|90495|90446|3049
1645024180000|2022-02-16 15:09:40|90517|90466|90543|90511|90564|90511|90498|90466|1048
1645024190000|2022-02-16 15:09:50|90533|90512|90534|90500|90563|90513|90531|90476|761
1645024200000|2022-02-16 15:10:00|90532|90477|90600|90511|90600|90543|90505|90477|1220
1645024210000|2022-02-16 15:10:10|90592|90554|90644|90603|90644|90616|90592|90500|3081
1645024220000|2022-02-16 15:10:20|90627|90601|90620|90561|90627|90601|90598|90550|307
1645024230000|2022-02-16 15:10:30|90578|90556|90592|90549|90620|90556|90578|90537|3942
1645024240000|2022-02-16 15:10:40|90584|90540|90554|90500|90600|90541|90533|90498|2496
1645024250000|2022-02-16 15:10:50|90553|90498|90617|90560|90638|90609|90553|90498|1057
1645024260000|2022-02-16 15:11:00|90591|90565|90588|90524|90591|90565|90550|90500|1702
1645024270000|2022-02-16 15:11:10|90599|90552|90555|90508|90599|90556|90555|90501|1840
1645024280000|2022-02-16 15:11:20|90569|90513|90531|90505|90586|90526|90519|90500|3672
1645024290000|2022-02-16 15:11:30|90529|90506|90579|90533|90579|90535|90529|90504|550
1645024300000|2022-02-16 15:11:40|90586|90534|90584|90536|90586|90536|90546|90533|400
1645024310000|2022-02-16 15:11:50|90550|90537|90620|90580|90620|90591|90550|90523|900
1645024320000|2022-02-16 15:12:00|90633|90581|90670|90627|90680|90645|90613|90570|7396
1645024330000|2022-02-16 15:12:10|90680|90646|90720|90659|90730|90686|90669|90637|3548
1645024340000|2022-02-16 15:12:20|90719|90665|90794|90767|90794|90768|90719|90665|2150
1645024350000|2022-02-16 15:12:30|90793|90768|90767|90721|90845|90825|90748|90720|4073
1645024360000|2022-02-16 15:12:40|90766|90720|90736|90701|90766|90722|90736|90674|200
1645024370000|2022-02-16 15:12:50|90743|90697|90770|90724|90800|90772|90743|90697|2900
1645024380000|2022-02-16 15:13:00|90788|90730|90825|90772|90825|90782|90784|90730|1400
1645024390000|2022-02-16 15:13:10|90819|90760|90761|90703|90825|90781|90756|90702|100
1645024400000|2022-02-16 15:13:20|90763|90720|90820|90779|90820|90779|90763|90703|4918
1645024410000|2022-02-16 15:13:30|90813|90784|90785|90726|90820|90785|90769|90701|1178
1645024420000|2022-02-16 15:13:40|90786|90721|90761|90701|90787|90753|90743|90701|1322
1645024430000|2022-02-16 15:13:50|90741|90705|90747|90700|90761|90711|90710|90700|4511
1645024440000|2022-02-16 15:14:00|90745|90686|90722|90661|90746|90701|90673|90637|4264
1645024450000|2022-02-16 15:14:10|90713|90651|90705|90663|90714|90700|90703|90647|2119
1645024460000|2022-02-16 15:14:20|90748|90664|90726|90676|90748|90690|90708|90664|453
1645024470000|2022-02-16 15:14:30|90718|90678|90661|90604|90718|90678|90647|90604|2104
1645024480000|2022-02-16 15:14:40|90648|90600|90625|90579|90663|90600|90623|90571|2245
1645024490000|2022-02-16 15:14:50|90629|90573|90638|90588|90647|90606|90622|90572|100
1645024500000|2022-02-16 15:15:00|90639|90604|90651|90601|90699|90651|90639|90600|632
1645024510000|2022-02-16 15:15:10|90655|90600|90556|90512|90699|90624|90548|90510|3244
1645024520000|2022-02-16 15:15:20|90555|90511|90570|90505|90575|90534|90533|90504|700
1645024530000|2022-02-16 15:15:30|90549|90515|90483|90450|90566|90520|90476|90450|13909
1645024540000|2022-02-16 15:15:40|90482|90451|90527|90485|90533|90491|90482|90451|1902
1645024550000|2022-02-16 15:15:50|90533|90488|90496|90460|90533|90505|90496|90460|100
1645024560000|2022-02-16 15:16:00|90497|90461|90498|90408|90513|90461|90409|90379|10502
1645024570000|2022-02-16 15:16:10|90499|90415|90533|90469|90533|90515|90470|90414|3000
1645024580000|2022-02-16 15:16:20|90532|90470|90590|90501|90600|90546|90518|90469|1266
1645024590000|2022-02-16 15:16:30|90546|90532|90522|90477|90560|90532|90522|90469|2300
1645024600000|2022-02-16 15:16:40|90534|90509|90552|90519|90552|90519|90517|90480|200
1645024610000|2022-02-16 15:16:50|90544|90500|90544|90502|90560|90516|90510|90458|1368
1645024620000|2022-02-16 15:17:00|90543|90469|90479|90444|90543|90469|90479|90442|1254
1645024630000|2022-02-16 15:17:10|90477|90442|90472|90433|90494|90455|90449|90427|800
1645024640000|2022-02-16 15:17:20|90480|90434|90481|90451|90481|90456|90445|90415|8506
1645024650000|2022-02-16 15:17:30|90483|90458|90459|90410|90489|90459|90415|90391|2477
1645024660000|2022-02-16 15:17:40|90449|90414|90438|90395|90490|90457|90438|90395|1688
1645024670000|2022-02-16 15:17:50|90437|90411|90421|90400|90490|90419|90421|90396|800
1645024680000|2022-02-16 15:18:00|90470|90401|90470|90447|90470|90465|90421|90391|7231
1645024690000|2022-02-16 15:18:10|90485|90448|90516|90473|90521|90497|90485|90448|989
1645024700000|2022-02-16 15:18:20|90517|90474|90600|90565|90600|90577|90517|90474|4124
1645024710000|2022-02-16 15:18:30|90599|90557|90579|90546|90600|90557|90579|90542|1402
1645024720000|2022-02-16 15:18:40|90580|90542|90500|90454|90580|90542|90485|90454|1403
1645024730000|2022-02-16 15:18:50|90485|90455|90455|90420|90497|90485|90447|90400|1500
1645024740000|2022-02-16 15:19:00|90453|90438|90456|90415|90480|90440|90415|90385|6045
1645024750000|2022-02-16 15:19:10|90455|90414|90436|90383|90458|90414|90421|90375|1370
1645024760000|2022-02-16 15:19:20|90424|90377|90400|90368|90424|90386|90398|90358|1284
1645024770000|2022-02-16 15:19:30|90401|90367|90482|90421|90482|90423|90399|90367|1331
1645024780000|2022-02-16 15:19:40|90475|90420|90534|90482|90542|90500|90474|90420|703
1645024790000|2022-02-16 15:19:50|90533|90488|90529|90488|90547|90503|90500|90480|1093
1645024800000|2022-02-16 15:20:00|90547|90487|90474|90440|90547|90487|90474|90429|1605
1645024810000|2022-02-16 15:20:10|90493|90419|90580|90542|90580|90550|90473|90419|2500
1645024820000|2022-02-16 15:20:20|90570|90531|90580|90531|90580|90531|90570|90531|100
1645024830000|2022-02-16 15:20:30|90576|90550|90579|90534|90580|90566|90564|90534|2263
1645024840000|2022-02-16 15:20:40|90557|90531|90531|90500|90564|90531|90516|90480|1608
1645024850000|2022-02-16 15:20:50|90501|90480|90483|90441|90536|90480|90476|90441|900
1645024860000|2022-02-16 15:21:00|90467|90434|90468|90434|90468|90452|90467|90434|900
1645024870000|2022-02-16 15:21:10|90467|90437|90538|90515|90574|90527|90467|90437|2674
1645024880000|2022-02-16 15:21:20|90552|90517|90541|90500|90562|90541|90513|90500|2337
1645024890000|2022-02-16 15:21:30|90540|90509|90589|90551|90597|90564|90530|90509|1348
1645024900000|2022-02-16 15:21:40|90582|90546|90634|90600|90636|90603|90582|90546|2887
1645024910000|2022-02-16 15:21:50|90633|90591|90687|90643|90696|90654|90607|90586|4711
1645024920000|2022-02-16 15:22:00|90688|90628|90689|90634|90776|90722|90657|90600|9902
1645024930000|2022-02-16 15:22:10|90696|90638|90765|90686|90765|90700|90674|90637|1910
1645024940000|2022-02-16 15:22:20|90748|90699|90677|90638|90750|90699|90655|90637|200
1645024950000|2022-02-16 15:22:30|90676|90640|90673|90637|90749|90674|90662|90622|2504
1645024960000|2022-02-16 15:22:40|90694|90638|90691|90650|90736|90700|90673|90637|700
1645024970000|2022-02-16 15:22:50|90696|90658|90737|90713|90737|90715|90696|90658|3078
1645024980000|2022-02-16 15:23:00|90738|90723|90725|90686|90800|90794|90725|90677|8536
1645024990000|2022-02-16 15:23:10|90726|90677|90740|90706|90776|90708|90701|90677|3057
1645025000000|2022-02-16 15:23:20|90752|90695|90729|90700|90752|90727|90710|90670|1537
1645025010000|2022-02-16 15:23:30|90727|90674|90721|90677|90728|90693|90721|90674|200
1645025020000|2022-02-16 15:23:40|90714|90685|90720|90674|90732|90703|90713|90674|900
1645025030000|2022-02-16 15:23:50|90713|90689|90693|90650|90719|90693|90672|90650|200
1645025040000|2022-02-16 15:24:00|90668|90651|90715|90681|90732|90682|90656|90625|3085
1645025050000|2022-02-16 15:24:10|90714|90671|90799|90762|90800|90778|90700|90669|1074
1645025060000|2022-02-16 15:24:20|90800|90744|90818|90782|90837|90801|90799|90741|8540
1645025070000|2022-02-16 15:24:30|90815|90774|90803|90764|90816|90774|90777|90726|1626
1645025080000|2022-02-16 15:24:40|90791|90767|90779|90742|90800|90767|90779|90728|2350
1645025090000|2022-02-16 15:24:50|90777||90767||90777||90767||200
1645025100000|2022-02-16 15:25:00|90773|90743|90810|90747|90810|90781|90772|90740|1082
1645025110000|2022-02-16 15:25:10|90800|90755|90818|90787|90818|90805|90800|90755|1860
1645025120000|2022-02-16 15:25:20|90819|90799|90898|90859|90925|90901|90819|90799|5938
1645025130000|2022-02-16 15:25:30|90877|90862|90849|90819|90877|90863|90849|90819|500
1645025140000|2022-02-16 15:25:40|90854|90820|90852|90823|90854|90840|90836|90806|1640
1645025150000|2022-02-16 15:25:50|90846|90801|90766|90740|90846|90801|90755|90740|2034
1645025160000|2022-02-16 15:26:00|90753|90731|90766|90734|90809|90783|90736|90708|2749
1645025170000|2022-02-16 15:26:10|90778|90710|90757|90713|90801|90744|90747|90710|1290
1645025180000|2022-02-16 15:26:20|90756|90710|90755|90701|90796|90730|90688|90653|3747
1645025190000|2022-02-16 15:26:30|90741|90712|90721|90677|90757|90723|90700|90677|1346
1645025200000|2022-02-16 15:26:40|90706|90671|90739|90681|90740|90709|90706|90671|1398
1645025210000|2022-02-16 15:26:50|90740|90711|90750|90720|90750|90726|90738|90701|100
1645025220000|2022-02-16 15:27:00|90754|90711|90799|90745|90799|90766|90750|90711|2654
1645025230000|2022-02-16 15:27:10|90798|90760|90755|90735|90799|90761|90755|90725|2497
1645025240000|2022-02-16 15:27:20|90796|90737|90761|90716|90796|90737|90743|90700|1600
1645025250000|2022-02-16 15:27:30|90762|90725|90748|90703|90775|90725|90731|90700|0
1645025260000|2022-02-16 15:27:40|90746|90700|90674|90650|90746|90700|90674|90650|1374
1645025270000|2022-02-16 15:27:50|90663|90639|90631|90600|90673|90639|90569|90550|8134
1645025280000|2022-02-16 15:28:00|90641|90601|90660|90628|90668|90648|90641|90601|300
1645025290000|2022-02-16 15:28:10|90666|90629|90771|90750|90771|90750|90665|90628|942
1645025300000|2022-02-16 15:28:20|90766|90733|90783|90728|90783|90746|90742|90713|800
1645025310000|2022-02-16 15:28:30|90769|90733|90782|90746|90783|90751|90752|90705|700
1645025320000|2022-02-16 15:28:40|90783|90731|90775|90734|90783|90742|90774|90731|300
1645025330000|2022-02-16 15:28:50|90762|90733|90737|90700|90762|90733|90729|90700|1910
1645025340000|2022-02-16 15:29:00|90735|90702|90770|90724|90783|90760|90735|90702|1113
1645025350000|2022-02-16 15:29:10|90771|90732|90753|90712|90771|90732|90732|90700|1355
1645025360000|2022-02-16 15:29:20|90758|90715|90781|90729|90782|90729|90758|90712|0
1645025370000|2022-02-16 15:29:30|90775|90730|90797|90732|90799|90778|90775|90730|4351
1645025380000|2022-02-16 15:29:40|90798|90745|90786|90750|90799|90765|90781|90745|500
1645025390000|2022-02-16 15:29:50|90791|90752|90800|90781|90811|90789|90786|90751|1487
1645025400000|2022-02-16 15:30:00|90787|90775|90722|90672|90798|90775|90709|90650|2695
1645025410000|2022-02-16 15:30:10|90773|90702|90756|90700|90781|90746|90753|90700|300
1645025420000|2022-02-16 15:30:20|90755|90702|90698|90659|90755|90705|90698|90654|1722
1645025430000|2022-02-16 15:30:30|90697|90654|90766|90697|90770|90741|90697|90654|616
1645025440000|2022-02-16 15:30:40|90760|90707|90777|90740|90785|90740|90760|90707|340
1645025450000|2022-02-16 15:30:50|90779|90746|90755|90727|90779|90748|90744|90721|1134
1645025460000|2022-02-16 15:31:00|90776|90726|90791|90750|90800|90751|90726|90688|1318
1645025470000|2022-02-16 15:31:10|90773|90722|90825|90803|90842|90814|90761|90722|3640
1645025480000|2022-02-16 15:31:20|90841|90804|90887|90863|90899|90879|90841|90788|6249
1645025490000|2022-02-16 15:31:30|90900|90887|90865|90819|90903|90887|90839|90805|7626
1645025500000|2022-02-16 15:31:40|90880|90818|90874|90828|90899|90864|90837|90815|768
1645025510000|2022-02-16 15:31:50|90838|90830|90880|90827|90882|90854|90838|90818|1603
1645025520000|2022-02-16 15:32:00|90879|90836|90850|90815|90879|90836|90828|90800|3189
1645025530000|2022-02-16 15:32:10|90871|90817|90849|90822|90875|90856|90849|90817|900
1645025540000|2022-02-16 15:32:20|90865|90832|90861|90827|90875|90842|90844|90827|200
1645025550000|2022-02-16 15:32:30|90860|90814|90815|90763|90861|90814|90796|90755|2565
1645025560000|2022-02-16 15:32:40|90814|90764|90818|90768|90824|90770|90807|90763|0
1645025570000|2022-02-16 15:32:50|90817|90767|90789|90739|90817|90767|90765|90735|2457
1645025580000|2022-02-16 15:33:00|90788|90747|90791|90742|90832|90783|90788|90735|1350
1645025590000|2022-02-16 15:33:10|90780|90752|90829|90782|90832|90784|90770|90732|900
1645025600000|2022-02-16 15:33:20|90832|90786|90840|90785|90840|90809|90817|90760|467
1645025610000|2022-02-16 15:33:30|90850|90795|90845|90801|90850|90829|90839|90786|100
1645025620000|2022-02-16 15:33:40|90850|90809|90829|90791|90861|90830|90801|90760|572
1645025630000|2022-02-16 15:33:50|90809|90781|90765|90709|90817|90781|90742|90701|2600
1645025640000|2022-02-16 15:34:00|90745|90717|90806|90763|90815|90779|90745|90709|300
1645025650000|2022-02-16 15:34:10|90827|90775|90839|90800|90850|90814|90827|90775|616
1645025660000|2022-02-16 15:34:20|90843|90801|90825|90800|90843|90801|90825|90800|515
1645025670000|2022-02-16 15:34:30|90814|90794|90870|90837|90870|90843|90814|90794|200
1645025680000|2022-02-16 15:34:40|90868|90835|90915|90887|90915|90890|90868|90835|4769
1645025690000|2022-02-16 15:34:50|90912|90874|90906|90874|90915|90887|90906|90872|958
1645025700000|2022-02-16 15:35:00|90910|90862|90978|90951|90978|90957|90893|90862|3601
1645025710000|2022-02-16 15:35:10|90979|90953|90992|90951|91013|90994|90963|90936|7244
1645025720000|2022-02-16 15:35:20|90987|90936|90972|90947|90992|90947|90933|90906|1648
1645025730000|2022-02-16 15:35:30|90993|90946|91002|90955|91011|90996|90988|90941|2175
1645025740000|2022-02-16 15:35:40|90996|90950|90954|90911|90996|90967|90947|90909|4288
1645025750000|2022-02-16 15:35:50|90952|90910|90949|90910|90965|90921|90933|90910|507
1645025760000|2022-02-16 15:36:00|90948|90925|90949|90900|90949|90925|90919|90898|2452
1645025770000|2022-02-16 15:36:10|90950|90922|90894|90866|90965|90941|90894|90865|2806
1645025780000|2022-02-16 15:36:20|90893|90865|90901|90856|90901|90865|90854|90835|2652
1645025790000|2022-02-16 15:36:30|90897|90873|90900|90864|90901|90887|90891|90855|295
1645025800000|2022-02-16 15:36:40|90905|90873|90875|90857|90951|90922|90875|90857|888
1645025810000|2022-02-16 15:36:50|90883|90846|90896|90846|90905|90868|90874|90840|1194
1645025820000|2022-02-16 15:37:00|90889|90851|90894|90833|90897|90854|90860|90833|634
1645025830000|2022-02-16 15:37:10|90893|90834|90878|90838|90896|90849|90871|90833|100
1645025840000|2022-02-16 15:37:20|90879|90851|90893|90840|90897|90874|90879|90828|200
1645025850000|2022-02-16 15:37:30|90873|90839|90897|90858|90897|90858|90869|90839|300
1645025860000|2022-02-16 15:37:40|90892|90849|90856|90825|90893|90849|90843|90825|1247
1645025870000|2022-02-16 15:37:50|90850|90800|90830|90793|90850|90800|90810|90784|3412
1645025880000|2022-02-16 15:38:00|90843|90788|90788|90743|90843|90800|90729|90720|3369
1645025890000|2022-02-16 15:38:10|90805|90746|90786|90736|90846|90816|90776|90723|510
1645025900000|2022-02-16 15:38:20|90784|90756|90788|90740|90800|90765|90780|90723|528
1645025910000|2022-02-16 15:38:30|90786|90759|90844|90800|90845|90826|90786|90759|2843
1645025920000|2022-02-16 15:38:40|90845|90803|90845|90806|90845|90812|90820|90759|0
1645025930000|2022-02-16 15:38:50|90837|90809|90845|90805|90845|90809|90806|90760|0
1645025940000|2022-02-16 15:39:00|90844|90806|90845|90804|90845|90822|90840|90804|1700
1645025950000|2022-02-16 15:39:10|90844|90797|90944|90899|90945|90899|90844|90797|4610
1645025960000|2022-02-16 15:39:20|90930|90880|90945|90896|90945|90913|90913|90879|525
1645025970000|2022-02-16 15:39:30|90924|90882|90925|90891|90945|90910|90910|90882|1771
1645025980000|2022-02-16 15:39:40|90908|90885|90945|90912|90945|90922|90907|90858|1140
1645025990000|2022-02-16 15:39:50|90948|90914|90962|90905|90985|90963|90948|90883|3907
1645026000000|2022-02-16 15:40:00|90918|90881|90924|90885|90949|90910|90899|90859|3834
1645026010000|2022-02-16 15:40:10|90923|90883|90916|90883|90923|90896|90899|90883|2506
1645026020000|2022-02-16 15:40:20|90913|90869|90946|90888|90948|90896|90889|90869|1541
1645026030000|2022-02-16 15:40:30|90932|90899|90900|90869|90944|90899|90900|90869|1200
1645026040000|2022-02-16 15:40:40|90899|90860|90899|90850|90913|90882|90853|90825|835
1645026050000|2022-02-16 15:40:50|90913|90873|90900|90851|90932|90883|90899|90850|800
1645026060000|2022-02-16 15:41:00|90927|90887|90939|90884|90940|90915|90917|90872|1039
1645026070000|2022-02-16 15:41:10|90937|90899|90915|90875|90940|90922|90914|90875|100
1645026080000|2022-02-16 15:41:20|90914|90872|90913|90878|90922|90900|90897|90872|2480
1645026090000|2022-02-16 15:41:30|90900|90880|90894|90870|90938|90900|90890|90870|1470
1645026100000|2022-02-16 15:41:40|90895|90869|90811|90790|90895|90869|90811|90790|2232
1645026110000|2022-02-16 15:41:50|90820|90791|90763|90736|90820|90791|90763|90736|2549
1645026120000|2022-02-16 15:42:00|90760|90733|90800|90755|90800|90755|90692|90661|7643
1645026130000|2022-02-16 15:42:10|90813|90774|90837|90781|90875|90833|90799|90763|1415
1645026140000|2022-02-16 15:42:20|90835|90801|90850|90823|90850|90823|90802|90781|225
1645026150000|2022-02-16 15:42:30|90871|90835|90862|90801|90871|90835|90844|90801|350
1645026160000|2022-02-16 15:42:40|90849|90786|90827|90800|90849|90805|90822|90786|300
1645026170000|2022-02-16 15:42:50|90850|90816|90835|90812|90850|90827|90835|90812|400
1645026180000|2022-02-16 15:43:00|90850|90819|90845|90818|90850|90819|90831|90818|2433
1645026190000|2022-02-16 15:43:10|90840|90812|90845|90799|90845|90812|90829|90799|200
1645026200000|2022-02-16 15:43:20|90838|90800|90887|90846|90888|90861|90837|90800|880
1645026210000|2022-02-16 15:43:30|90880|90875|90923|90887|90923|90899|90880|90875|1660
1645026220000|2022-02-16 15:43:40|90933|90898|90967|90933|90983|90969|90933|90898|4739
1645026230000|2022-02-16 15:43:50|90966|90906|90965|90930|90966|90942|90956|90906|2115
1645026240000|2022-02-16 15:44:00|90962|90933|90921|90882|90962|90933|90920|90881|3050
1645026250000|2022-02-16 15:44:10|90919|90881|90886|90864|90919|90881|90843|90801|2758
1645026260000|2022-02-16 15:44:20|90887|90807|90934|90878|90971|90923|90887|90807|1600
1645026270000|2022-02-16 15:44:30|90921|90887|90949|90885|90966|90911|90921|90878|813
1645026280000|2022-02-16 15:44:40|90944|90904|90950|90904|90956|90934|90943|90885|800
1645026290000|2022-02-16 15:44:50|90951|90911|90966|90922|90973|90927|90950|90904|200
1645026300000|2022-02-16 15:45:00|90949|90907|90950|90902|90951|90920|90922|90900|981
1645026310000|2022-02-16 15:45:10|90951|90903|90900|90880|90966|90932|90896|90880|3520
1645026320000|2022-02-16 15:45:20|90909|90870|90919|90888|90919|90888|90890|90854|1137
1645026330000|2022-02-16 15:45:30|90920|90900|90873|90840|90920|90900|90873|90840|3224
1645026340000|2022-02-16 15:45:40|90875|90850|90882|90850|90900|90865|90862|90842|995
1645026350000|2022-02-16 15:45:50|90879|90842|90903|90860|90911|90876|90876|90842|600
1645026360000|2022-02-16 15:46:00|90896|90856|90880|90847|90897|90856|90863|90842|400
1645026370000|2022-02-16 15:46:10|90873|90842|90877|90842|90900|90852|90864|90842|236
1645026380000|2022-02-16 15:46:20|90873|90850|90900|90862|90900|90862|90850|90828|421
1645026390000|2022-02-16 15:46:30|90898|90870|90900|90857|90900|90870|90898|90847|100
1645026400000|2022-02-16 15:46:40|90899|90847|90900|90872|90900|90875|90884|90847|600
1645026410000|2022-02-16 15:46:50|90907|90873|90900|90857|90911|90885|90883|90857|332
1645026420000|2022-02-16 15:47:00|90891|90859|90899|90867|90900|90867|90891|90857|0
1645026430000|2022-02-16 15:47:10|90898|90857|90861|90820|90900|90857|90858|90820|500
1645026440000|2022-02-16 15:47:20|90865|90806|90830|90802|90865|90811|90830|90802|0
1645026450000|2022-02-16 15:47:30|90844|90800|90820|90779|90844|90802|90802|90779|2270
1645026460000|2022-02-16 15:47:40|90814|90780|90787|90756|90815|90783|90787|90753|1043
1645026470000|2022-02-16 15:47:50|90790|90757|90800|90770|90800|90770|90790|90757|324
1645026480000|2022-02-16 15:48:00|90820|90780|90860|90831|90869|90831|90820|90780|500
1645026490000|2022-02-16 15:48:10|90869|90832|90893|90848|90900|90871|90868|90781|2523
1645026500000|2022-02-16 15:48:20|90868|90833|90842|90800|90900|90833|90832|90800|148
1645026510000|2022-02-16 15:48:30|90841|90785|90839|90794|90841|90797|90821|90785|0
1645026520000|2022-02-16 15:48:40|90820|90801|90880|90801|90880|90801|90818|90801|100
1645026530000|2022-02-16 15:48:50|90850|90818|90834|90798|90850|90819|90834|90797|400
1645026540000|2022-02-16 15:49:00|90838|90799|90860|90823|90888|90823|90838|90799|350
1645026550000|2022-02-16 15:49:10|90859|90824|90851|90822|90859|90825|90851|90822|0
1645026560000|2022-02-16 15:49:20|90860|90838|90880|90833|90888|90866|90860|90825|100
1645026570000|2022-02-16 15:49:30|90874||90877||90877||90870||0
1645026580000|2022-02-16 15:49:40|90870|90835|90865|90838|90870|90838|90865|90835|1100
1645026590000|2022-02-16 15:49:50|90870|90823|90860|90823|90870|90823|90850|90823|400
1645026600000|2022-02-16 15:50:00|90857|90817|90900|90861|90900|90861|90833|90817|1323
1645026610000|2022-02-16 15:50:10|90898|90881|90911|90883|90921|90885|90897|90875|1300
1645026620000|2022-02-16 15:50:20|90908|90865|90880|90856|90908|90865|90880|90850|0
1645026630000|2022-02-16 15:50:30|90898|90859|90956|90910|90957|90935|90898|90857|2829
1645026640000|2022-02-16 15:50:40|90932|90900|90888|90860|90932|90900|90888|90850|387
1645026650000|2022-02-16 15:50:50|90885|90864|90869|90835|90895|90864|90835|90810|1000
1645026660000|2022-02-16 15:51:00|90848|90820|90934|90884|90934|90884|90826|90804|3263
1645026670000|2022-02-16 15:51:10|90945|90886|90957|90927|90957|90937|90945|90886|500
1645026680000|2022-02-16 15:51:20|90960|90939|91090|91029|91100|91058|90960|90939|11229
1645026690000|2022-02-16 15:51:30|91075|91039|91155|91120|91157|91144|91075|91029|5877
1645026700000|2022-02-16 15:51:40|91154|91125|91255|91232|91270|91233|91154|91120|11169
1645026710000|2022-02-16 15:51:50|91254|91231|91280|91250|91280|91263|91231|91200|4457
1645026720000|2022-02-16 15:52:00|91276|91200|91395|91360|91400|91372|91262|91200|4799
1645026730000|2022-02-16 15:52:10|91393|91340|91434|91400|91434|91404|91355|91319|4685
1645026740000|2022-02-16 15:52:20|91439|91403|91538|91507|91554|91534|91439|91400|12612
1645026750000|2022-02-16 15:52:30|91542|91500|91587|91542|91588|91583|91523|91493|2644
1645026760000|2022-02-16 15:52:40|91586|91558|91488|91463|91586|91558|91467|91456|5600
1645026770000|2022-02-16 15:52:50|91497|91465|91473|91460|91497|91478|91471|91434|1667
1645026780000|2022-02-16 15:53:00|91461|91439|91503|91473|91509|91486|91458|91434|5088
1645026790000|2022-02-16 15:53:10|91502|91482|91510|91481|91530|91500|91500|91473|7015
1645026800000|2022-02-16 15:53:20|91513|91482|91500|91467|91513|91482|91478|91440|2349
1645026810000|2022-02-16 15:53:30|91499|91447|91477|91443|91500|91475|91476|91443|900
1645026820000|2022-02-16 15:53:40|91475|91449|91471|91443|91493|91449|91466|91443|100
1645026830000|2022-02-16 15:53:50|91468|91440|91438|91405|91469|91440|91420|91400|1538
1645026840000|2022-02-16 15:54:00|91437|91401|91472|91440|91472|91455|91419|91386|3126
1645026850000|2022-02-16 15:54:10|91471|91430|91469|91427|91475|91439|91440|91408|656
1645026860000|2022-02-16 15:54:20|91461|91429|91467|91437|91479|91452|91461|91424|1298
1645026870000|2022-02-16 15:54:30|91464|91436|91478|91444|91481|91460|91464|91431|822
1645026880000|2022-02-16 15:54:40|91479|91450|91477|91430|91490|91465|91446|91430|1748
1645026890000|2022-02-16 15:54:50|91471|91409|91446|91402|91478|91432|91436|91402|1842
1645026900000|2022-02-16 15:55:00|91430|91400|91409|91380|91447|91400|91394|91360|1114
1645026910000|2022-02-16 15:55:10|91399|91367|91412|91369|91447|91404|91399|91365|300
1645026920000|2022-02-16 15:55:20|91408|91377|91448|91416|91449|91417|91400|91377|1073
1645026930000|2022-02-16 15:55:30|91447|91421|91423|91391|91448|91421|91423|91391|520
1645026940000|2022-02-16 15:55:40|91414|91400|91371|91350|91425|91400|91371|91350|1051
1645026950000|2022-02-16 15:55:50|91369|91340|91348|91327|91387|91352|91348|91327|627
1645026960000|2022-02-16 15:56:00|91350|91313|91245|91213|91350|91313|91245|91213|2549
1645026970000|2022-02-16 15:56:10|91254|91224|91288|91225|91300|91251|91254|91224|700
1645026980000|2022-02-16 15:56:20|91289|91251|91308|91258|91350|91291|91289|91250|1761
1645026990000|2022-02-16 15:56:30|91330|91280|91296|91259|91331|91282|91296|91259|525
1645027000000|2022-02-16 15:56:40|91297|91269|91320|91283|91322|91298|91294|91258|1723
1645027010000|2022-02-16 15:56:50|91322|91284|91325|91294|91350|91311|91319|91283|200
1645027020000|2022-02-16 15:57:00|91323|91284|91321|91283|91323|91300|91310|91283|198
1645027030000|2022-02-16 15:57:10|91319|91268|91350|91301|91350|91301|91299|91268|1532
1645027040000|2022-02-16 15:57:20|91339|91323|91328|91274|91339|91330|91321|91274|700
1645027050000|2022-02-16 15:57:30|91319|91284|91350|91332|91350|91332|91309|91284|2008
1645027060000|2022-02-16 15:57:40|91380|91333|91362|91342|91397|91356|91354|91317|1320
1645027070000|2022-02-16 15:57:50|91356|91341|91289|91257|91368|91341|91279|91252|3964
1645027080000|2022-02-16 15:58:00|91304|91252|91374|91306|91379|91338|91301|91252|1485
1645027090000|2022-02-16 15:58:10|91349|91287|91339|91303|91349|91303|91323|91287|600
1645027100000|2022-02-16 15:58:20|91321|91302|91349|91311|91349|91311|91321|91302|108
1645027110000|2022-02-16 15:58:30|91347|91312|91348|91313|91376|91349|91344|91302|1442
1645027120000|2022-02-16 15:58:40|91341|91314|91369|91334|91375|91334|91341|91314|1300
1645027130000|2022-02-16 15:58:50|91361|91314|91359|91311|91380|91317|91296|91267|1723
1645027140000|2022-02-16 15:59:00|91370|91318|91329|91288|91373|91330|91316|91287|1385
1645027150000|2022-02-16 15:59:10|91316|91276|91295|91260|91317|91287|91282|91250|1917
1645027160000|2022-02-16 15:59:20|91296|91261|91276|91250|91299|91261|91275|91250|600
1645027170000|2022-02-16 15:59:30|91273|91235|91181|91150|91273|91235|91181|91150|3325
1645027180000|2022-02-16 15:59:40|91180|91152|91300|91240|91300|91258|91180|91152|1134
1645027190000|2022-02-16 15:59:50|91294|91248|91317|91268|91330|91289|91294|91246|898
1645027200000|2022-02-16 16:00:00|91326|91281|91297|91236|91326|91301|91261|91204|800
1645027210000|2022-02-16 16:00:10|91290|91234|91255|91201|91300|91256|91244|91200|200
1645027220000|2022-02-16 16:00:20|91246|91200|91221|91175|91246|91202|91221|91167|200
1645027230000|2022-02-16 16:00:30|91217|91182|91244|91210|91244|91210|91190|91169|500
1645027240000|2022-02-16 16:00:40|91275|91236|91264|91200|91300|91275|91249|91200|567
1645027250000|2022-02-16 16:00:50|91243|91210|91296|91239|91300|91249|91239|91200|1501
1645027260000|2022-02-16 16:01:00|91260|91224|91260|91203|91260|91224|91195|91169|2774
1645027270000|2022-02-16 16:01:10|91229|91208|91244|91207|91257|91209|91229|91174|201
1645027280000|2022-02-16 16:01:20|91233|91200|91300|91237|91300|91250|91211|91174|1165
1645027290000|2022-02-16 16:01:30|91299|91241|91283|91247|91300|91270|91283|91212|700
1645027300000|2022-02-16 16:01:40|91263|91243|91209|91172|91263|91243|91199|91169|1567
1645027310000|2022-02-16 16:01:50|91212|91170|91236|91170|91236|91170|91212|91170|0
1645027320000|2022-02-16 16:02:00|91234|91177|91169|91125|91275|91239|91150|91119|4428
1645027330000|2022-02-16 16:02:10|91171|91137|91224|91168|91224|91168|91171|91133|416
1645027340000|2022-02-16 16:02:20|91213|91152|91195|91133|91213|91156|91195|91133|156
1645027350000|2022-02-16 16:02:30|91200|91159|91192|91143|91200|91162|91192|91137|0
1645027360000|2022-02-16 16:02:40|91188|91134|91192|91149|91226|91179|91188|91134|100
1645027370000|2022-02-16 16:02:50|91191|91164|91220|91198|91230|91198|91191|91149|717
1645027380000|2022-02-16 16:03:00|91235|91200|91240|91201|91250|91215|91228|91200|972
1645027390000|2022-02-16 16:03:10|91250|91212|91250|91219|91250|91219|91246|91198|400
1645027400000|2022-02-16 16:03:20|91235|91200|91245|91214|91245|91214|91214|91200|808
1645027410000|2022-02-16 16:03:30|91250|91224|91248|91200|91250|91233|91240|91200|427
1645027420000|2022-02-16 16:03:40|91239|91209|91246|91215|91248|91215|91239|91209|154
1645027430000|2022-02-16 16:03:50|91240|91216|91244|91182|91248|91227|91217|91182|1285
1645027440000|2022-02-16 16:04:00|91239|91184|91241|91210|91248|91210|91239|91184|100
1645027450000|2022-02-16 16:04:10|91247|91211|91234|91209|91248|91212|91231|91204|550
1645027460000|2022-02-16 16:04:20|91248|91215|91248|91209|91250|91230|91240|91209|1189
1645027470000|2022-02-16 16:04:30|91238|91214|91250|91228|91250|91228|91229|91209|1000
1645027480000|2022-02-16 16:04:40|91232|91217|91213|91182|91250|91219|91213|91176|1995
1645027490000|2022-02-16 16:04:50|91250|91180|91213|91185|91250|91201|91194|91172|1009
1645027500000|2022-02-16 16:05:00|91211|91181|91205|91172|91213|91181|91191|91171|618
1645027510000|2022-02-16 16:05:10|91203|91176|91209|91166|91210|91187|91175|91137|518
1645027520000|2022-02-16 16:05:20|91210|91183|91205|91179|91210|91183|91205|91170|300
1645027530000|2022-02-16 16:05:30|91200|91161|91210|91162|91210|91189|91185|91156|200
1645027540000|2022-02-16 16:05:40|91196|91150|91184|91152|91196|91173|91176|91148|408
1645027550000|2022-02-16 16:05:50|91181|91157|91138|91111|91187|91170|91138|91111|799
1645027560000|2022-02-16 16:06:00|91137|91110|91136|91106|91139|91110|91095|91058|2979
1645027570000|2022-02-16 16:06:10|91148|91104|91159|91108|91167|91123|91148|91103|461
1645027580000|2022-02-16 16:06:20|91157|91104|91220|91195|91220|91214|91157|91104|2191
1645027590000|2022-02-16 16:06:30|91210|91180|91244|91211|91249|91211|91210|91180|200
1645027600000|2022-02-16 16:06:40|91243|91206|91325|91305|91325|91305|91243|91206|7773
1645027610000|2022-02-16 16:06:50|91324|91310|91308|91285|91340|91315|91308|91275|1639
1645027620000|2022-02-16 16:07:00|91311|91290|91368|91343|91368|91344|91283|91244|800
1645027630000|2022-02-16 16:07:10|91372|91344|91512|91490|91512|91491|91372|91342|8743
1645027640000|2022-02-16 16:07:20|91511|91489|91609|91559|91650|91611|91499|91477|14267
1645027650000|2022-02-16 16:07:30|91599|91560|91625|91574|91641|91602|91514|91474|5958
1645027660000|2022-02-16 16:07:40|91639|91576|91613|91581|91639|91585|91582|91574|3840
1645027670000|2022-02-16 16:07:50|91612|91590|91547|91512|91613|91590|91546|91512|530
1645027680000|2022-02-16 16:08:00|91558|91509|91536|91483|91558|91512|91483|91447|4083
1645027690000|2022-02-16 16:08:10|91532|91487|91549|91501|91596|91558|91528|91487|2021
1645027700000|2022-02-16 16:08:20|91545|91504|91545|91505|91546|91522|91531|91500|2100
1645027710000|2022-02-16 16:08:30|91530|91500|91555|91510|91570|91548|91504|91500|1157
1645027720000|2022-02-16 16:08:40|91554|91501|91474|91454|91570|91538|91472|91441|5142
1645027730000|2022-02-16 16:08:50|91489|91443|91482|91454|91489|91466|91471|91443|600
1645027740000|2022-02-16 16:09:00|91489|91466|91543|91511|91568|91515|91489|91466|460
1645027750000|2022-02-16 16:09:10|91542|91513|91550|91530|91550|91530|91520|91481|300
1645027760000|2022-02-16 16:09:20|91549|91515|91529|91475|91550|91515|91515|91458|1522
1645027770000|2022-02-16 16:09:30|91511|91458|91505|91467|91522|91480|91505|91450|235
1645027780000|2022-02-16 16:09:40|91507|91476|91499|91466|91509|91487|91491|91452|445
1645027790000|2022-02-16 16:09:50|91500|91470|91400|91386|91500|91470|91399|91386|1106
1645027800000|2022-02-16 16:10:00|91420|91396|91415|91381|91444|91414|91391|91357|638
1645027810000|2022-02-16 16:10:10|91413|91382|91449|91417|91450|91430|91406|91367|1880
1645027820000|2022-02-16 16:10:20|91465|91419|91461|91434|91471|91434|91430|91419|160
1645027830000|2022-02-16 16:10:30|91460|91441|91465|91420|91500|91462|91460|91420|400
1645027840000|2022-02-16 16:10:40|91479|91446|91435|91400|91479|91446|91435|91400|100
1645027850000|2022-02-16 16:10:50|91426|91401|91431|91375|91435|91401|91389|91375|649
1645027860000|2022-02-16 16:11:00|91422|91387|91418|91383|91435|91387|91375|91360|549
1645027870000|2022-02-16 16:11:10|91435|91401|91399|91350|91435|91401|91339|91317|900
1645027880000|2022-02-16 16:11:20|91378|91354|91392|91350|91392|91359|91378|91350|270
1645027890000|2022-02-16 16:11:30|91414|91372|91418|91373|91422|91373|91384|91352|0
1645027900000|2022-02-16 16:11:40|91399|91355|91353|91321|91400|91355|91353|91319|936
1645027910000|2022-02-16 16:11:50|91351|91334|91430|91398|91430|91398|91351|91334|500
1645027920000|2022-02-16 16:12:00|91428|91399|91376|91350|91428|91420|91371|91325|714
1645027930000|2022-02-16 16:12:10|91377|91351|91310|91275|91388|91351|91310|91271|2101
1645027940000|2022-02-16 16:12:20|91308|91271|91300|91277|91308|91288|91291|91268|606
1645027950000|2022-02-16 16:12:30|91302|91268|91288|91256|91302|91268|91262|91238|2907
1645027960000|2022-02-16 16:12:40|91281|91251|91283|91262|91294|91262|91263|91225|644
1645027970000|2022-02-16 16:12:50|91257|91251|91267|91224|91283|91251|91240|91200|1115
1645027980000|2022-02-16 16:13:00|91261|91223|91220|91189|91274|91223|91208|91174|1948
1645027990000|2022-02-16 16:13:10|91219|91175|91220|91191|91255|91200|91204|91175|3462
1645028000000|2022-02-16 16:13:20|91223|91195|91200|91175|91225|91195|91183|91163|2325
1645028010000|2022-02-16 16:13:30|91199|91170|91215|91185|91218|91188|91194|91170|1336
1645028020000|2022-02-16 16:13:40|91206|91200|91240|91200|91240|91210|91206|91175|400
1645028030000|2022-02-16 16:13:50|91244|91218|91250|91217|91255|91232|91244|91211|400
1645028040000|2022-02-16 16:14:00|91256|91220|91294|91250|91300|91276|91256|91220|400
1645028050000|2022-02-16 16:14:10|91295|91215|91240|91189|91295|91226|91218|91179|300
1645028060000|2022-02-16 16:14:20|91238|91200|91199|91175|91240|91201|91184|91171|828
1645028070000|2022-02-16 16:14:30|91198|91182|91240|91220|91240|91220|91191|91182|200
1645028080000|2022-02-16 16:14:40|91226|91200|91219|91185|91239|91202|91217|91185|0
1645028090000|2022-02-16 16:14:50|91201|91188|91230|91193|91230|91193|91197|91174|2318
1645028100000|2022-02-16 16:15:00|91250|91208|91250|91193|91275|91227|91216|91174|473
1645028110000|2022-02-16 16:15:10|91246|91194|91267|91232|91290|91233|91246|91194|200
1645028120000|2022-02-16 16:15:20|91246|91217|91224|91195|91247|91217|91223|91194|1422
1645028130000|2022-02-16 16:15:30|91222|91200|91220|91175|91224|91200|91201|91174|600
1645028140000|2022-02-16 16:15:40|91218|91181|91205|91175|91218|91183|91183|91175|600
1645028150000|2022-02-16 16:15:50|91187|91184|91224|91205|91224|91205|91186|91174|500
1645028160000|2022-02-16 16:16:00|91226|91200|91273|91222|91322|91301|91226|91200|6285
1645028170000|2022-02-16 16:16:10|91277|91238|91242|91206|91280|91240|91242|91206|600
1645028180000|2022-02-16 16:16:20|91249|91215|91267|91211|91271|91224|91242|91206|247
1645028190000|2022-02-16 16:16:30|91264|91200|91250|91219|91264|91219|91250|91200|0
1645028200000|2022-02-16 16:16:40|91243|91221|91264|91218|91267|91221|91220|91178|900
1645028210000|2022-02-16 16:16:50|91267|91219|91257|91231|91267|91231|91255|91219|0
1645028220000|2022-02-16 16:17:00|91267|91240|91310|91274|91310|91300|91267|91240|1302
1645028230000|2022-02-16 16:17:10|91311|91278|91300|91272|91325|91297|91293|91268|707
1645028240000|2022-02-16 16:17:20|91290|91271|91296|91241|91300|91271|91266|91241|992
1645028250000|2022-02-16 16:17:30|91298|91253|91313|91283|91325|91300|91298|91238|1067
1645028260000|2022-02-16 16:17:40|91317|91287|91266|91237|91317|91292|91253|91220|1600
1645028270000|2022-02-16 16:17:50|91259|91220|91297|91242|91298|91251|91258|91220|1523
1645028280000|2022-02-16 16:18:00|91278|91244|91278|91245|91278|91245|91278|91244|0
1645028290000|2022-02-16 16:18:10|91271|91241|91278|91223|91278|91241|91245|91201|0
1645028300000|2022-02-16 16:18:20|91271|91242|91219|91200|91271|91242|91219|91200|300
1645028310000|2022-02-16 16:18:30|91245|91215|91252|91215|91278|91234|91229|91192|2740
1645028320000|2022-02-16 16:18:40|91251|91211|91230|91220|91259|91220|91229|91200|1300
1645028330000|2022-02-16 16:18:50|91240|91204|91238|91175|91245|91220|91200|91175|1699
1645028340000|2022-02-16 16:19:00|91223|91196|91216|91175|91239|91197|91216|91175|100
1645028350000|2022-02-16 16:19:10|91208|91181|91195|91161|91209|91181|91173|91156|708
1645028360000|2022-02-16 16:19:20|91208|91164|91200|91157|91209|91170|91177|91156|1629
1645028370000|2022-02-16 16:19:30|91195|91166|91184|91160|91195|91166|91184|91156|1122
1645028380000|2022-02-16 16:19:40|91198|91156|91005|90972|91200|91156|90981|90949|16120
1645028390000|2022-02-16 16:19:50|91004|90981|90999|90981|91021|90992|90997|90967|3577
1645028400000|2022-02-16 16:20:00|90998|90967|91013|90978|91028|91000|90981|90953|2369
1645028410000|2022-02-16 16:20:10|90998|90965|90930|90889|91003|90966|90885|90850|3523
1645028420000|2022-02-16 16:20:20|90937|90900|90948|90920|90961|90920|90936|90900|750
1645028430000|2022-02-16 16:20:30|90947|90919|90944|90904|90948|90919|90919|90904|228
1645028440000|2022-02-16 16:20:40|90943|90922|90982|90943|90996|90963|90943|90922|1013
1645028450000|2022-02-16 16:20:50|90960|90928|90960|90927|90975|90955|90930|90910|1822
1645028460000|2022-02-16 16:21:00|90951|90928|90967|90940|91000|90967|90950|90913|1059
1645028470000|2022-02-16 16:21:10|90965|90950|90972|90947|90994|90950|90953|90940|1910
1645028480000|2022-02-16 16:21:20|90989|90950|90989|90953|90996|90970|90980|90950|0
1645028490000|2022-02-16 16:21:30|90980|90965|90993|90965|91000|90967|90968|90949|1378
1645028500000|2022-02-16 16:21:40|90987|90966|91000|90965|91000|90968|90980|90965|1200
1645028510000|2022-02-16 16:21:50|90992|90967|90985|90950|91000|90967|90967|90950|746
1645028520000|2022-02-16 16:22:00|90958|90944|90925|90905|90985|90944|90923|90905|2626
1645028530000|2022-02-16 16:22:10|90938|90903|90950|90919|90950|90919|90906|90875|5398
1645028540000|2022-02-16 16:22:20|90965|90924|90995|90968|91010|90992|90965|90924|614
1645028550000|2022-02-16 16:22:30|91000|90969|91000|90974|91000|90985|90995|90952|200
1645028560000|2022-02-16 16:22:40|90990|90954|90990|90955|90998|90969|90978|90951|100
1645028570000|2022-02-16 16:22:50|90991|90956|91009|90979|91009|90979|90991|90945|963
1645028580000|2022-02-16 16:23:00|91010|90992|91013|90985|91071|91026|91004|90967|811
1645028590000|2022-02-16 16:23:10|91012|90971|90989|90967|91050|91011|90989|90948|300
1645028600000|2022-02-16 16:23:20|90987|90959|91025|90981|91031|91005|90987|90952|600
1645028610000|2022-02-16 16:23:30|91031|90985|91000|90977|91031|91000|91000|90952|1000
1645028620000|2022-02-16 16:23:40|91031|90978|90972|90938|91031|90991|90949|90920|1400
1645028630000|2022-02-16 16:23:50|90965|90930|90960|90934|90972|90939|90956|90930|300
1645028640000|2022-02-16 16:24:00|90956|90939|90933|90906|90957|90939|90928|90905|200
1645028650000|2022-02-16 16:24:10|90920|90903|90905|90875|90932|90903|90894|90875|1340
1645028660000|2022-02-16 16:24:20|90906|90879|90885|90854|90932|90901|90884|90854|1950
1645028670000|2022-02-16 16:24:30|90871|90850|90884|90853|90884|90853|90849|90833|2419
1645028680000|2022-02-16 16:24:40|90885|90875|90888|90861|90921|90888|90885|90850|2207
1645028690000|2022-02-16 16:24:50|90887|90859|90881|90839|90887|90859|90855|90833|200
1645028700000|2022-02-16 16:25:00|90882|90841|90872|90833|90882|90841|90872|90833|100
1645028710000|2022-02-16 16:25:10|90887|90860|90950|90915|90950|90922|90887|90860|1842
1645028720000|2022-02-16 16:25:20|90951|90920|90918|90889|90951|90931|90900|90861|2310
1645028730000|2022-02-16 16:25:30|90935|90900|90964|90909|90964|90932|90934|90899|3197
1645028740000|2022-02-16 16:25:40|90950|90928|90950|90910|90950|90929|90950|90910|100
1645028750000|2022-02-16 16:25:50|90949|90903|90925|90900|90949|90903|90924|90880|250
1645028760000|2022-02-16 16:26:00|90922|90903|90940|90905|90963|90931|90920|90903|600
1645028770000|2022-02-16 16:26:10|90929|90900|90930|90905|90930|90905|90910|90876|2903
1645028780000|2022-02-16 16:26:20|90929|90904|90930|90908|90930|90908|90922|90904|1314
1645028790000|2022-02-16 16:26:30|90927|90902|90868|90839|90930|90902|90868|90833|1354
1645028800000|2022-02-16 16:26:40|90877|90841|90895|90868|90924|90868|90877|90841|114
1645028810000|2022-02-16 16:26:50|90900|90869|90912|90882|90924|90882|90900|90869|0
1645028820000|2022-02-16 16:27:00|90930|90890|90917|90885|90930|90906|90911|90868|2768
1645028830000|2022-02-16 16:27:10|90911|90875|90925|90895|90928|90906|90892|90875|270
1645028840000|2022-02-16 16:27:20|90940|90900|90986|90950|90986|90956|90923|90880|1907
1645028850000|2022-02-16 16:27:30|90962|90923|90953|90907|90962|90956|90935|90900|1197
1645028860000|2022-02-16 16:27:40|90951|90905|90943|90901|90951|90908|90912|90880|800
1645028870000|2022-02-16 16:27:50|90948|90884|90894|90860|90948|90888|90886|90860|794
1645028880000|2022-02-16 16:28:00|90888|90870|90898|90861|90904|90872|90864|90850|300
1645028890000|2022-02-16 16:28:10|90889|90864|90911|90873|90924|90900|90889|90864|500
1645028900000|2022-02-16 16:28:20|90913|90882|90924|90883|90940|90907|90899|90873|1000
1645028910000|2022-02-16 16:28:30|90900|90860|90946|90895|90946|90906|90900|90860|217
1645028920000|2022-02-16 16:28:40|90945|90890|90932|90900|90946|90904|90924|90890|400
1645028930000|2022-02-16 16:28:50|90928|90890|90911|90890|90928|90890|90911|90890|0
1645028940000|2022-02-16 16:29:00|90928|90902|90962|90918|90986|90941|90928|90902|1000
1645028950000|2022-02-16 16:29:10|90955|90920|90990|90950|90990|90959|90955|90920|0
1645028960000|2022-02-16 16:29:20|90988|90958|90946|90907|90988|90965|90943|90907|1300
1645028970000|2022-02-16 16:29:30|90935|90901|90899|90873|90935|90901|90899|90870|200
1645028980000|2022-02-16 16:29:40|90910|90875|90985|90946|90985|90950|90909|90870|650
1645028990000|2022-02-16 16:29:50|90984|90958|90990|90956|90997|90968|90975|90946|1386
1645029000000|2022-02-16 16:30:00|90979|90946|90931|90900|90990|90946|90919|90900|2006
1645029010000|2022-02-16 16:30:10|90930|90902|90921|90882|90931|90902|90899|90870|1300
1645029020000|2022-02-16 16:30:20|90929|90891|90935|90902|90935|90911|90919|90891|561
1645029030000|2022-02-16 16:30:30|90934|90910|90996|90951|90999|90958|90934|90910|1225
1645029040000|2022-02-16 16:30:40|90999|90952|91000|90950|91000|90966|90999|90950|200
1645029050000|2022-02-16 16:30:50|90999|90967|90997|90950|91017|90989|90996|90950|1750
1645029060000|2022-02-16 16:31:00|90986|90928|90948|90901|90989|90946|90945|90901|710
1645029070000|2022-02-16 16:31:10|90981|90905|90970|90917|90981|90917|90954|90901|0
1645029080000|2022-02-16 16:31:20|90955|90901|90922|90891|90966|90928|90919|90891|1300
1645029090000|2022-02-16 16:31:30|90941|90893|90947|90911|90970|90923|90939|90891|136
1645029100000|2022-02-16 16:31:40|90952|90920|90960|90906|90970|90920|90937|90901|200
1645029110000|2022-02-16 16:31:50|90955|90907|90951|90909|90960|90912|90951|90907|0
1645029120000|2022-02-16 16:32:00|90952|90908|90952|90906|90952|90925|90923|90900|470
1645029130000|2022-02-16 16:32:10|90960|90927|90960|90916|90970|90944|90943|90900|450
1645029140000|2022-02-16 16:32:20|90970|90924|90919|90880|90970|90938|90906|90875|1206
1645029150000|2022-02-16 16:32:30|90920|90889|90913|90878|90920|90889|90913|90878|100
1645029160000|2022-02-16 16:32:40|90915|90890|90936|90913|90950|90927|90915|90890|700
1645029170000|2022-02-16 16:32:50|90919|90894|90954|90923|90960|90923|90919|90894|100
1645029180000|2022-02-16 16:33:00|90960|90922|90982|90941|91000|90950|90959|90922|400
1645029190000|2022-02-16 16:33:10|90981|90952|90973|90928|90981|90953|90973|90923|300
1645029200000|2022-02-16 16:33:20|90977|90929|90948|90903|90981|90931|90926|90900|364
1645029210000|2022-02-16 16:33:30|90944|90905|90985|90934|91000|90950|90942|90905|399
1645029220000|2022-02-16 16:33:40|90984|90939|90975|90949|90984|90952|90970|90933|200
1645029230000|2022-02-16 16:33:50|90980|90957|90954|90923|91000|90965|90954|90923|765
1645029240000|2022-02-16 16:34:00|90955|90925|90936|90900|90955|90932|90910|90878|2721
1645029250000|2022-02-16 16:34:10|90926|90895|90935|90908|90950|90923|90926|90895|100
1645029260000|2022-02-16 16:34:20|90927|90903|90944|90900|90950|90923|90919|90900|600
1645029270000|2022-02-16 16:34:30|90935|90901|90885|90858|90939|90910|90881|90850|900
1645029280000|2022-02-16 16:34:40|90888|90859|90924|90869|90929|90870|90888|90859|0
1645029290000|2022-02-16 16:34:50|90930|90872|90896|90869|90931|90915|90886|90850|552
1645029300000|2022-02-16 16:35:00|90891|90860|90882|90848|90910|90878|90863|90836|4541
1645029310000|2022-02-16 16:35:10|90883|90841|90869|90841|90906|90852|90869|90836|200
1645029320000|2022-02-16 16:35:20|90882|90835|90900|90878|90930|90882|90856|90833|300
1645029330000|2022-02-16 16:35:30|90905|90877|90919|90868|90920|90885|90905|90850|863
1645029340000|2022-02-16 16:35:40|90910|90870|90970|90939|90970|90950|90899|90870|840
1645029350000|2022-02-16 16:35:50|90979|90960|90996|90950|91000|90960|90978|90939|110
1645029360000|2022-02-16 16:36:00|91000|90962|91013|90987|91019|90993|91000|90962|1574
1645029370000|2022-02-16 16:36:10|90996|90980|90984|90934|91019|90980|90977|90906|704
1645029380000|2022-02-16 16:36:20|90976|90920|90986|90952|90989|90952|90949|90904|100
1645029390000|2022-02-16 16:36:30|90995|90953|91000|90972|91000|90972|90995|90953|408
1645029400000|2022-02-16 16:36:40|91019|90981|91016|90950|91019|90981|90999|90950|300
1645029410000|2022-02-16 16:36:50|91019|90975|91019|90976|91019|90976|91019|90975|300
1645029420000|2022-02-16 16:37:00|91000|90975|91019|90983|91019|90992|90999|90975|2716
1645029430000|2022-02-16 16:37:10|91018|90972|90999|90960|91019|90990|90995|90960|767
1645029440000|2022-02-16 16:37:20|91000|90962|91019|90991|91019|90991|91000|90959|1500
1645029450000|2022-02-16 16:37:30|91009|90995|91035|90967|91035|90995|91009|90967|300
1645029460000|2022-02-16 16:37:40|91048|90991|91049|91007|91057|91016|91035|90991|926
1645029470000|2022-02-16 16:37:50|91029|91013|91074|91043|91074|91058|91029|91010|790
1645029480000|2022-02-16 16:38:00|91088|91052|91129|91082|91147|91115|91088|91052|1451
1645029490000|2022-02-16 16:38:10|91118|91085|91098|91067|91119|91087|91082|91048|0
1645029500000|2022-02-16 16:38:20|91097|91069|91114|91067|91119|91089|91097|91067|800
1645029510000|2022-02-16 16:38:30|91119|91091|91145|91098|91184|91145|91119|91091|1700
1645029520000|2022-02-16 16:38:40||91103||91103||91103||91103|0
1645029530000|2022-02-16 16:38:50|91135|91104|91120|91055|91135|91104|91075|91050|1933
1645029540000|2022-02-16 16:39:00|91095|91036|91074|91049|91107|91055|91070|91035|1475
1645029550000|2022-02-16 16:39:10|91106|91051|91078|91025|91106|91052|91052|91010|1200
1645029560000|2022-02-16 16:39:20|91067|91011|91036|91011|91067|91011|91036|91011|0
1645029570000|2022-02-16 16:39:30|91045|91000|91047|91001|91047|91001|91019|91000|359
1645029580000|2022-02-16 16:39:40|91048|91002|91048|91001|91048|91002|91048|91001|0
1645029590000|2022-02-16 16:39:50|91062|91019|91078|91025|91078|91041|91062|91019|526
1645029600000|2022-02-16 16:40:00|91080|91030|91105|91068|91119|91090|91080|91030|1320
1645029610000|2022-02-16 16:40:10|91119|91084|91115|91085|91119|91085|91115|91076|0
1645029620000|2022-02-16 16:40:20|91138|91087|91127|91100|91141|91113|91119|91087|400
1645029630000|2022-02-16 16:40:30|91136|91101|91098|91050|91136|91101|91098|91046|402
1645029640000|2022-02-16 16:40:40|91092|91049|91066|91046|91092|91049|91066|91046|0
1645029650000|2022-02-16 16:40:50|91077|91048|91086|91051|91090|91054|91077|91043|100
1645029660000|2022-02-16 16:41:00|91077|91050|91086|91028|91086|91050|91057|91011|349
1645029670000|2022-02-16 16:41:10|91066|91011|91057|91035|91066|91035|91057|91011|200
1645029680000|2022-02-16 16:41:20|91046|91026|91069|91025|91069|91059|91046|91025|1208
1645029690000|2022-02-16 16:41:30|91059|91010|91069|91017|91069|91017|91051|91010|100
1645029700000|2022-02-16 16:41:40||91019||91019||91019||91019|0
1645029710000|2022-02-16 16:41:50|91061|91047|91085|91047|91085|91058|91060|91047|641
1645029720000|2022-02-16 16:42:00||91049||91048||91049||91048|0
1645029730000|2022-02-16 16:42:10|91089|91057|91120|91084|91120|91093|91089|91057|1142
1645029740000|2022-02-16 16:42:20|91115|91093|91105|91070|91140|91106|91096|91040|700
1645029750000|2022-02-16 16:42:30|91092|91041|91067|91023|91092|91041|91038|91013|672
1645029760000|2022-02-16 16:42:40|91068|91024|91091|91041|91091|91044|91055|91000|157
1645029770000|2022-02-16 16:42:50|91095|91035|91076|91036|91095|91044|91075|91032|100
1645029780000|2022-02-16 16:43:00|91053|91046|91026|91001|91076|91046|91024|91000|810
1645029790000|2022-02-16 16:43:10|91068|91004|91074|91033|91075|91034|91047|91003|1034
1645029800000|2022-02-16 16:43:20|91046|91000|91095|91063|91095|91076|91046|91000|800
1645029810000|2022-02-16 16:43:30|91084|91073|91042|91000|91094|91073|91042|91000|1221
1645029820000|2022-02-16 16:43:40|91023|91001|91054|91029|91069|91029|91022|91001|300
1645029830000|2022-02-16 16:43:50|91053|91039|91060|91015|91069|91039|91039|91014|300
1645029840000|2022-02-16 16:44:00|91066|91023|91065|91014|91109|91086|91065|91014|5460
1645029850000|2022-02-16 16:44:10|91062|91025|91077|91014|91078|91031|91036|91014|2000
1645029860000|2022-02-16 16:44:20|91057|91022|91074|91016|91077|91027|91057|91013|457
1645029870000|2022-02-16 16:44:30|91039|91010|91054|91021|91054|91021|91039|91000|1550
1645029880000|2022-02-16 16:44:40|91061|91038|91080|91042|91090|91058|91061|91011|1300
1645029890000|2022-02-16 16:44:50|91100|91043|91100|91064|91100|91064|91100|91043|100
1645029900000|2022-02-16 16:45:00|91109|91072|91107|91066|91126|91097|91100|91064|2030
1645029910000|2022-02-16 16:45:10|91091|91064|91150|91107|91169|91140|91091|91064|1065
1645029920000|2022-02-16 16:45:20|91157|91108|91179|91144|91187|91171|91157|91108|1807
1645029930000|2022-02-16 16:45:30|91174|91139|91180|91138|91180|91142|91128|91102|100
1645029940000|2022-02-16 16:45:40|91172|91137|91172|91147|91172|91147|91172|91137|315
1645029950000|2022-02-16 16:45:50|91159|91139|91160|91121|91172|91139|91154|91115|400
1645029960000|2022-02-16 16:46:00|91172|91139|91125|91065|91172|91151|91125|91065|623
1645029970000|2022-02-16 16:46:10|91124|91115|91140|91101|91140|91115|91089|91050|100
1645029980000|2022-02-16 16:46:20|91129|91088|91140|91110|91140|91110|91129|91088|0
1645029990000|2022-02-16 16:46:30|91138|91100|91100|91064|91138|91100|91099|91050|200
1645030000000|2022-02-16 16:46:40|91135|91075|91122|91081|91135|91083|91112|91075|100
1645030010000|2022-02-16 16:46:50|91117|91082|91123|91099|91123|91099|91100|91082|0
1645030020000|2022-02-16 16:47:00|91120|91086|91159|91101|91172|91124|91120|91086|200
1645030030000|2022-02-16 16:47:10|91151|91109|91151|91104|91151|91112|91151|91104|0
1645030040000|2022-02-16 16:47:20|91150|91111|91099|91057|91150|91111|91097|91057|400
1645030050000|2022-02-16 16:47:30|91098|91064|91133|91099|91136|91099|91098|91064|227
1645030060000|2022-02-16 16:47:40|91144|91100|91151|91108|91151|91108|91144|91100|100
1645030070000|2022-02-16 16:47:50|91150|91109|91126|91083|91150|91109|91117|91065|200
1645030080000|2022-02-16 16:48:00|91111|91075|91095|91066|91111|91075|91095|91059|100
1645030090000|2022-02-16 16:48:10|91078|91055|91124|91063|91124|91063|91078|91050|200
1645030100000|2022-02-16 16:48:20|91100|91055|91100|91056|91100|91056|91100|91055|100
1645030110000|2022-02-16 16:48:30|91099|91055|91100|91051|91100|91056|91078|91050|2158
1645030120000|2022-02-16 16:48:40|91070|91050|91065|91013|91077|91050|91047|91013|1000
1645030130000|2022-02-16 16:48:50|91064|91003|91100|91045|91100|91045|91051|91003|100
1645030140000|2022-02-16 16:49:00|91098|91068|91100|91058|91100|91068|91063|91003|400
1645030150000|2022-02-16 16:49:10|91099|91067|91130|91075|91130|91075|91099|91058|239
1645030160000|2022-02-16 16:49:20|91109|91059|91124|91085|91130|91112|91087|91044|211
1645030170000|2022-02-16 16:49:30|||||||||200
1645030180000|2022-02-16 16:49:40|91100|91073|91161|91125|91161|91126|91100|91073|100
1645030190000|2022-02-16 16:49:50|91172|91135|91172|91136|91172|91140|91167|91135|320
1645030200000|2022-02-16 16:50:00|91180|91138|91250|91229|91262|91229|91180|91138|4934
1645030210000|2022-02-16 16:50:10|91262|91245|91389|91364|91389|91364|91250|91229|4559
1645030220000|2022-02-16 16:50:20|91386|91366|91342|91303|91389|91367|91342|91300|1050
1645030230000|2022-02-16 16:50:30|91339|91307|91298|91244|91340|91307|91264|91223|1101
1645030240000|2022-02-16 16:50:40|91278|91239|91287|91242|91298|91256|91278|91238|600
1645030250000|2022-02-16 16:50:50|91297|91244|91282|91254|91297|91287|91282|91244|200
1645030260000|2022-02-16 16:51:00|91286|91263|91258|91217|91287|91265|91248|91207|225
1645030270000|2022-02-16 16:51:10|91250|91200|91247|91198|91250|91214|91237|91197|531
1645030280000|2022-02-16 16:51:20|91245|91210|91273|91234|91275|91234|91245|91210|925
1645030290000|2022-02-16 16:51:30|91272|91210|91240|91207|91273|91211|91239|91207|300
1645030300000|2022-02-16 16:51:40|91236|91206|91242|91206|91242|91206|91217|91200|100
1645030310000|2022-02-16 16:51:50|91240|91207|91239|91206|91240|91207|91239|91206|100
1645030320000|2022-02-16 16:52:00|91240|91208|91233|91185|91261|91225|91220|91185|300
1645030330000|2022-02-16 16:52:10|91228|91188|91196|91172|91228|91188|91184|91150|300
1645030340000|2022-02-16 16:52:20|91234|91162|91190|91155|91234|91162|91190|91151|1326
1645030350000|2022-02-16 16:52:30|91192|91152|91179|91150|91193|91160|91169|91150|100
1645030360000|2022-02-16 16:52:40|91165|91153|91168|91142|91200|91153|91165|91142|139
1645030370000|2022-02-16 16:52:50|91178|91121|91173|91135|91186|91140|91165|91117|200
1645030380000|2022-02-16 16:53:00|91157|91150|91159|91121|91159|91150|91150|91121|500
1645030390000|2022-02-16 16:53:10|91160|91128|91143|91112|91180|91149|91132|91110|100
1645030400000|2022-02-16 16:53:20|91131|91106|91096|91074|91131|91106|91096|91074|1400
1645030410000|2022-02-16 16:53:30|91099|91066|91085|91061|91099|91066|91075|91050|600
1645030420000|2022-02-16 16:53:40|91109|91062|91105|91063|91116|91085|91090|91060|1089
1645030430000|2022-02-16 16:53:50|91093||91093||91093||91093||0
1645030440000|2022-02-16 16:54:00|91092|91066|91052|91028|91094|91067|91044|91020|903
1645030450000|2022-02-16 16:54:10|91070|91029|91094|91047|91105|91067|91065|91020|700
1645030460000|2022-02-16 16:54:20||91063||91054||91069||91038|300
1645030470000|2022-02-16 16:54:30|91109|91043|91109|91057|91109|91057|91109|91043|800
1645030480000|2022-02-16 16:54:40|91120|91091|91154|91056|91154|91108|91120|91056|200
1645030490000|2022-02-16 16:54:50|91155|91057|91126|91056|91155|91107|91126|91056|0
1645030500000|2022-02-16 16:55:00|91139|91054|91116|91050|91139|91072|91115|91050|100
1645030510000|2022-02-16 16:55:10|91139|91073|91134|91081|91145|91120|91118|91056|400
1645030520000|2022-02-16 16:55:20|91139|91083|91149|91111|91155|91139|91139|91083|1000
1645030530000|2022-02-16 16:55:30|91145|91120|91136|91110|91150|91127|91136|91092|400
1645030540000|2022-02-16 16:55:40|91130|91103|91160|91135|91184|91139|91130|91098|265
1645030550000|2022-02-16 16:55:50|91146|91124|91160|91108|91160|91124|91146|91100|200
1645030560000|2022-02-16 16:56:00|91149|91102|91139|91081|91149|91104|91116|91063|1951
1645030570000|2022-02-16 16:56:10|91120|91097|91115|91081|91120|91097|91099|91062|100
1645030580000|2022-02-16 16:56:20|91110|91082|91150|91114|91150|91114|91110|91081|0
1645030590000|2022-02-16 16:56:30|91164|91123|91184|91123|91185|91139|91164|91100|0
1645030600000|2022-02-16 16:56:40|91174|91130|91160|91135|91184|91135|91160|91100|170
1645030610000|2022-02-16 16:56:50|91158|91120|91160|91118|91160|91123|91158|91118|495
1645030620000|2022-02-16 16:57:00|91159|91103|91142|91107|91159|91107|91142|91100|0
1645030630000|2022-02-16 16:57:10|91157|91108|91185|91140|91185|91166|91157|91108|1058
1645030640000|2022-02-16 16:57:20|91196|91167|91196|91151|91196|91167|91196|91140|100
1645030650000|2022-02-16 16:57:30|91200|91168|91200|91164|91200|91170|91200|91151|0
1645030660000|2022-02-16 16:57:40|91194|91151|91161|91122|91194|91152|91161|91122|1732
1645030670000|2022-02-16 16:57:50|91156|91111|91140|91105|91156|91111|91122|91105|0
1645030680000|2022-02-16 16:58:00|91137|91123|91130|91105|91155|91123|91130|91105|200
1645030690000|2022-02-16 16:58:10|91129|91081|91120|91081|91129|91081|91120|91081|300
1645030700000|2022-02-16 16:58:20|91092|91085|91101|91050|91122|91085|91087|91050|920
1645030710000|2022-02-16 16:58:30|91097|91051|91100|91051|91100|91051|91096|91051|0
1645030720000|2022-02-16 16:58:40|91103|91066|91052|91030|91103|91080|91052|91030|575
1645030730000|2022-02-16 16:58:50|91053|91033|91082|91035|91082|91035|91053|91033|1000
1645030740000|2022-02-16 16:59:00|91077|91030|91094|91048|91094|91060|91070|91030|400
1645030750000|2022-02-16 16:59:10|91100|91060|91100|91069|91103|91080|91098|91050|0
1645030760000|2022-02-16 16:59:20|91099|91075|91100|91052|91100|91075|91089|91050|100
1645030770000|2022-02-16 16:59:30|91099|91071|91099|91051|91099|91074|91091|91051|0
1645030780000|2022-02-16 16:59:40|91100|91073|91109|91073|91109|91073|91100|91051|419
1645030790000|2022-02-16 16:59:50|91108|91075|91108|91077|91108|91079|91108|91075|0
1645030800000|2022-02-16 17:00:00|91100|91079|91183|91135|91194|91145|91100|91076|4293
1645030810000|2022-02-16 17:00:10|91185|91137|91187|91115|91187|91137|91156|91115|100
1645030820000|2022-02-16 17:00:20|91156|91117|91117|91075|91187|91117|91103|91075|228
1645030830000|2022-02-16 17:00:30|91108|91051|91099|91056|91117|91056|91091|91051|157
1645030840000|2022-02-16 17:00:40|91105|91054|91106|91051|91106|91054|91105|91051|0
1645030850000|2022-02-16 17:00:50|91121|91071|91098|91057|91121|91073|91097|91052|0
1645030860000|2022-02-16 17:01:00|91120|91065|91132|91076|91135|91096|91116|91062|0
1645030870000|2022-02-16 17:01:10|91135|91105|91235|91207|91235|91219|91135|91105|1607
1645030880000|2022-02-16 17:01:20|91233|91191|91221|91182|91235|91194|91212|91174|900
1645030890000|2022-02-16 17:01:30|91219|91188|91200|91158|91221|91194|91187|91150|2401
1645030900000|2022-02-16 17:01:40|91194|91162|91193|91152|91200|91162|91173|91150|904
1645030910000|2022-02-16 17:01:50|91200|91151|91185|91157|91200|91163|91185|91141|300
1645030920000|2022-02-16 17:02:00|91200|91172|91242|91223|91242|91230|91200|91172|2000
1645030930000|2022-02-16 17:02:10|91250|91229|91242|91181|91286|91272|91235|91180|5428
1645030940000|2022-02-16 17:02:20|91223|91180|91168|91129|91223|91180|91147|91122|846
1645030950000|2022-02-16 17:02:30|91166|91111|91169|91111|91180|91143|91149|91111|185
1645030960000|2022-02-16 17:02:40|91174|91132|91170|91132|91174|91133|91170|91132|450
1645030970000|2022-02-16 17:02:50|91185|91150|91185|91146|91185|91150|91185|91146|200
1645030980000|2022-02-16 17:03:00|91172|91132|91178|91120|91178|91145|91141|91117|973
1645030990000|2022-02-16 17:03:10|91170|91123|91132|91100|91170|91124|91129|91100|600
1645031000000|2022-02-16 17:03:20|91131|91079|91111|91071|91131|91080|91088|91063|1900
1645031010000|2022-02-16 17:03:30|91116|91084|91119|91080|91139|91097|91116|91077|100
1645031020000|2022-02-16 17:03:40|91112|91083|91162|91128|91163|91128|91106|91080|3061
1645031030000|2022-02-16 17:03:50|91118|91114|91168|91131|91169|91141|91118|91114|1132
1645031040000|2022-02-16 17:04:00|91147|91114|91169|91139|91169|91139|91137|91114|317
1645031050000|2022-02-16 17:04:10|91168|91135|91163|91136|91169|91136|91163|91135|0
1645031060000|2022-02-16 17:04:20|91162|91115|91168|91114|91169|91128|91128|91100|1207
1645031070000|2022-02-16 17:04:30|91153|91103|91169|91134|91169|91135|91134|91103|1000
1645031080000|2022-02-16 17:04:40|91150|91127|91169|91131|91169|91134|91136|91114|628
1645031090000|2022-02-16 17:04:50|91154|91117|91122|91104|91154|91125|91103|91100|603
1645031100000|2022-02-16 17:05:00|91121|91100|91149|91092|91149|91100|91112|91080|120
1645031110000|2022-02-16 17:05:10|91150|91103|91162|91128|91169|91143|91150|91103|100
1645031120000|2022-02-16 17:05:20|91169|91137|91160|91112|91169|91137|91138|91110|200
1645031130000|2022-02-16 17:05:30|91169|91124|91174|91113|91193|91161|91169|91113|1717
1645031140000|2022-02-16 17:05:40|91175|91131|91141|91112|91175|91140|91141|91112|0
1645031150000|2022-02-16 17:05:50|91140|91100|91139|91103|91141|91103|91105|91080|2416
1645031160000|2022-02-16 17:06:00|91141|91104|91160|91103|91160|91128|91141|91103|1350
1645031170000|2022-02-16 17:06:10|91152|91100|91153|91084|91153|91100|91119|91084|1384
1645031180000|2022-02-16 17:06:20|91110|91081|91112|91082|91130|91100|91110|91081|835
1645031190000|2022-02-16 17:06:30|91130|91089|91126|91085|91130|91089|91109|91082|0
1645031200000|2022-02-16 17:06:40|91128|91082|91123|91087|91128|91087|91123|91082|500
1645031210000|2022-02-16 17:06:50|91128|91088|91175|91144|91175|91144|91128|91088|0
1645031220000|2022-02-16 17:07:00|91179|91146|91225|91178|91232|91187|91179|91144|5509
1645031230000|2022-02-16 17:07:10|91235|91179|91325|91300|91325|91305|91225|91178|6913
1645031240000|2022-02-16 17:07:20|91324|91288|91320|91286|91325|91288|91298|91252|600
1645031250000|2022-02-16 17:07:30|91338|91289|91264|91216|91338|91294|91264|91216|2440
1645031260000|2022-02-16 17:07:40|91300|91217|91273|91220|91300|91252|91254|91217|300
1645031270000|2022-02-16 17:07:50|91255|91223|91285|91239|91286|91240|91252|91223|600
1645031280000|2022-02-16 17:08:00|91286|91223|91259|91228|91286|91233|91237|91208|2109
1645031290000|2022-02-16 17:08:10|91270|91227|91273|91227|91286|91227|91269|91208|100
1645031300000|2022-02-16 17:08:20|91269|91217|91274|91250|91286|91250|91240|91217|4329
1645031310000|2022-02-16 17:08:30|91282|91233|91350|91309|91350|91328|91282|91233|3856
1645031320000|2022-02-16 17:08:40|91354|91318|91414|91389|91414|91390|91354|91318|2347
1645031330000|2022-02-16 17:08:50|91430|91408|91450|91408|91488|91461|91417|91401|4653
1645031340000|2022-02-16 17:09:00|91433|91407|91407|91375|91447|91412|91398|91375|640
1645031350000|2022-02-16 17:09:10|91396|91376|91398|91350|91398|91384|91391|91346|820
1645031360000|2022-02-16 17:09:20|91375|91322|91342|91301|91375|91325|91325|91300|1664
1645031370000|2022-02-16 17:09:30|91352|91314|91375|91352|91375|91353|91352|91314|475
1645031380000|2022-02-16 17:09:40|91379|91364|91362|91325|91389|91364|91361|91325|817
1645031390000|2022-02-16 17:09:50|91364|91327|91373|91303|91374|91327|91315|91302|1925
1645031400000|2022-02-16 17:10:00|91329|91302|91349|91307|91374|91323|91317|91281|379
1645031410000|2022-02-16 17:10:10|91348|91302|91306|91264|91348|91302|91274|91260|900
1645031420000|2022-02-16 17:10:20|91313|91278|91342|91291|91350|91298|91313|91278|100
1645031430000|2022-02-16 17:10:30|91350|91307|91339|91300|91350|91307|91339|91273|100
1645031440000|2022-02-16 17:10:40|91340|91294|91278|91235|91340|91294|91278|91235|647
1645031450000|2022-02-16 17:10:50|91260|91215|91195|91168|91260|91215|91182|91168|638
1645031460000|2022-02-16 17:11:00|91212|91173|91222|91200|91231|91200|91212|91173|2000
1645031470000|2022-02-16 17:11:10|91223|91202|91239|91204|91296|91233|91222|91202|310
1645031480000|2022-02-16 17:11:20|91220|91218|91261|91225|91270|91231|91220|91213|0
1645031490000|2022-02-16 17:11:30|91250|91213|91249|91207|91258|91225|91230|91204|800
1645031500000|2022-02-16 17:11:40|91251|91208|91232|91185|91251|91220|91203|91185|1221
1645031510000|2022-02-16 17:11:50|91227|91213|91206|91168|91229|91213|91200|91168|863
1645031520000|2022-02-16 17:12:00|91219|91172|91261|91231|91261|91231|91219|91172|500
1645031530000|2022-02-16 17:12:10|91256|91232|91246|91210|91260|91232|91230|91180|834
1645031540000|2022-02-16 17:12:20|91244|91211|91246|91199|91246|91214|91215|91180|358
1645031550000|2022-02-16 17:12:30|91245|91206|91246|91217|91246|91217|91235|91202|716
1645031560000|2022-02-16 17:12:40|91245|91213|91208|91171|91250|91214|91199|91171|2062
1645031570000|2022-02-16 17:12:50|91224|91172|91245|91211|91250|91211|91224|91172|700
1645031580000|2022-02-16 17:13:00|91250|91220|91275|91252|91275|91252|91238|91219|1239
1645031590000|2022-02-16 17:13:10|91280|91253|91259|91220|91280|91256|91252|91220|4658
1645031600000|2022-02-16 17:13:20|91271|91225|91240|91200|91280|91236|91240|91200|796
1645031610000|2022-02-16 17:13:30|91234|91205|91250|91212|91250|91212|91234|91200|0
1645031620000|2022-02-16 17:13:40||91205||91200||91213||91200|100
1645031630000|2022-02-16 17:13:50|91249|91225|91280|91246|91280|91246|91234|91222|1848
1645031640000|2022-02-16 17:14:00|91263|91243|91263|91206|91263|91245|91238|91200|545
1645031650000|2022-02-16 17:14:10|91233|91200|91230|91180|91234|91200|91203|91180|900
1645031660000|2022-02-16 17:14:20|91200|91175|91279|91231|91280|91232|91186|91168|1037
1645031670000|2022-02-16 17:14:30|91274|91225|91259|91193|91280|91256|91259|91193|0
1645031680000|2022-02-16 17:14:40|91234|91194|91250|91209|91250|91209|91227|91194|300
1645031690000|2022-02-16 17:14:50|91249|91208|91250|91212|91260|91237|91221|91200|1031
1645031700000|2022-02-16 17:15:00|91239|91203|91219|91168|91239|91203|91215|91168|300
1645031710000|2022-02-16 17:15:10|91222|91169|91222|91185|91222|91185|91200|91168|388
1645031720000|2022-02-16 17:15:20|91230|91175|91212|91164|91230|91175|91178|91148|3207
1645031730000|2022-02-16 17:15:30|91214|91171|91200|91155|91230|91201|91200|91155|470
1645031740000|2022-02-16 17:15:40|91198|91159|91199|91158|91199|91159|91198|91158|200
1645031750000|2022-02-16 17:15:50|91192|91161|91165|91147|91192|91161|91160|91147|570
1645031760000|2022-02-16 17:16:00|91159|91135|91173|91143|91196|91156|91158|91130|423
1645031770000|2022-02-16 17:16:10|91180|91145|91189|91163|91191|91163|91180|91145|125
1645031780000|2022-02-16 17:16:20|91191|91145|91190|91150|91195|91150|91176|91130|407
1645031790000|2022-02-16 17:16:30|91179|91147|91180|91152|91180|91152|91179|91147|0
1645031800000|2022-02-16 17:16:40|91171|91149|91147|91113|91171|91149|91126|91113|1711
1645031810000|2022-02-16 17:16:50|91131|91111|91146|91122|91171|91122|91120|91100|2437
1645031820000|2022-02-16 17:17:00|91175|91126|91161|91137|91180|91139|91155|91126|600
1645031830000|2022-02-16 17:17:10|91153|91110|91157|91103|91159|91116|91135|91101|400
1645031840000|2022-02-16 17:17:20|91125|91122|91139|91111|91150|91124|91125|91109|1673
1645031850000|2022-02-16 17:17:30|91150|91115|91140|91111|91150|91115|91140|91111|150
1645031860000|2022-02-16 17:17:40|91139|91110|91139|91101|91143|91111|91126|91101|200
1645031870000|2022-02-16 17:17:50|91136|91106|91106|91063|91136|91106|91093|91063|7373
1645031880000|2022-02-16 17:18:00|91096|91060|91071|91030|91101|91061|91049|91030|5273
1645031890000|2022-02-16 17:18:10|91075|91033|91060|91014|91100|91047|91038|91013|2739
1645031900000|2022-02-16 17:18:20|91093|91030|91069|91030|91093|91030|91069|91030|0
1645031910000|2022-02-16 17:18:30|91070|91031|91084|91050|91084|91060|91070|91030|649
1645031920000|2022-02-16 17:18:40|91101|91051|91087|91060|91101|91060|91087|91050|1500
1645031930000|2022-02-16 17:18:50|91089|91061|91098|91065|91101|91069|91087|91060|200
1645031940000|2022-02-16 17:19:00|91099|91060|91082|91061|91101|91070|91059|91030|964
1645031950000|2022-02-16 17:19:10|91081|91047|91088|91050|91101|91060|91079|91047|925
1645031960000|2022-02-16 17:19:20|91101|91058|91110|91069|91110|91087|91088|91058|300
1645031970000|2022-02-16 17:19:30|91100|91066|91100|91051|91100|91069|91080|91050|700
1645031980000|2022-02-16 17:19:40|91094|91050|91076|91042|91100|91052|91061|91030|3177
1645031990000|2022-02-16 17:19:50|91099|91044|91109|91057|91109|91057|91099|91044|100
1645032000000|2022-02-16 17:20:00|91089|91062|91124|91085|91139|91086|91089|91062|200
1645032010000|2022-02-16 17:20:10|91123|91082|91082|91055|91123|91082|91077|91055|170
1645032020000|2022-02-16 17:20:20|91100|91056|91083|91040|91100|91064|91069|91040|1353
1645032030000|2022-02-16 17:20:30|91069|91044|91100|91050|91100|91052|91069|91044|100
1645032040000|2022-02-16 17:20:40|91093|91075|91100|91051|91100|91075|91093|91051|158
1645032050000|2022-02-16 17:20:50|91081|91050|91079|91050|91091|91050|91060|91040|600
1645032060000|2022-02-16 17:21:00|91070|91040|91075|91048|91077|91049|91040|91018|2689
1645032070000|2022-02-16 17:21:10|91082|91050|91064|91035|91082|91050|91064|91035|600
1645032080000|2022-02-16 17:21:20|91048|91018|91072|91039|91094|91041|91048|91018|2291
1645032090000|2022-02-16 17:21:30|91070|91035|91075|91035|91080|91039|91070|91035|300
1645032100000|2022-02-16 17:21:40|91080|91058|91070|91042|91080|91065|91067|91042|1516
1645032110000|2022-02-16 17:21:50|91080|91046|91086|91040|91093|91046|91057|91023|1071
1645032120000|2022-02-16 17:22:00|91085|91057|91084|91058|91085|91066|91084|91024|100
1645032130000|2022-02-16 17:22:10|91085|91063|91087|91046|91098|91068|91085|91046|493
1645032140000|2022-02-16 17:22:20|91098|91061|91098|91051|91098|91070|91080|91046|200
1645032150000|2022-02-16 17:22:30|91097|91063|91097|91068|91097|91068|91097|91062|0
1645032160000|2022-02-16 17:22:40|91098|91087|91082|91051|91111|91087|91082|91051|827
1645032170000|2022-02-16 17:22:50|91073|91050|91077|91053|91077|91064|91073|91046|700
1645032180000|2022-02-16 17:23:00|91076|91050|91078|91033|91078|91050|91050|91022|1659
1645032190000|2022-02-16 17:23:10|91090|91031|91099|91063|91099|91078|91090|91031|392
1645032200000|2022-02-16 17:23:20|91091|91064|91078|91050|91111|91079|91078|91050|568
1645032210000|2022-02-16 17:23:30|91080|91049|91115|91079|91123|91079|91066|91049|1400
1645032220000|2022-02-16 17:23:40|91126|91095|91129|91095|91140|91124|91125|91095|871
1645032230000|2022-02-16 17:23:50|91123|91065|91116|91088|91123|91088|91116|91065|200
1645032240000|2022-02-16 17:24:00|91140|91100|91140|91081|91140|91100|91114|91062|1760
1645032250000|2022-02-16 17:24:10|91125|91063|91125|91063|91125|91063|91125|91063|0
1645032260000|2022-02-16 17:24:20|91123|91075|91100|91062|91125|91075|91099|91061|0
1645032270000|2022-02-16 17:24:30|91081|91061|91085|91051|91100|91061|91062|91040|2018
1645032280000|2022-02-16 17:24:40|91095|91050|91123|91070|91123|91070|91095|91050|107
1645032290000|2022-02-16 17:24:50|91099|91051|91123|91081|91123|91081|91099|91051|100
1645032300000|2022-02-16 17:25:00|91122|91076|91090|91053|91122|91076|91079|91051|820
1645032310000|2022-02-16 17:25:10|91099|91056|91114|91077|91125|91088|91099|91053|600
1645032320000|2022-02-16 17:25:20|91120|91095|91120|91096|91120|91101|91120|91094|100
1645032330000|2022-02-16 17:25:30|91115|91075|91113|91081|91120|91081|91113|91075|100
1645032340000|2022-02-16 17:25:40|91111|91086|91116|91088|91116|91099|91111|91086|100
1645032350000|2022-02-16 17:25:50|91100|91092|91116|91092|91116|91092|91100|91076|300
1645032360000|2022-02-16 17:26:00|91118|91100|91125|91101|91125|91103|91118|91085|549
1645032370000|2022-02-16 17:26:10|91135|91127|91135|91106|91140|91127|91134|91101|580
1645032380000|2022-02-16 17:26:20|91140|91115|91127|91085|91140|91122|91125|91085|660
1645032390000|2022-02-16 17:26:30|91115|91091|91135|91115|91135|91115|91109|91085|1200
1645032400000|2022-02-16 17:26:40|91140|91101|91126|91100|91140|91118|91126|91100|158
1645032410000|2022-02-16 17:26:50|91125|91096|91120|91096|91138|91096|91119|91085|0
1645032420000|2022-02-16 17:27:00|91133|91099|91107|91085|91133|91102|91105|91085|499
1645032430000|2022-02-16 17:27:10|91119|91089|91140|91100|91140|91100|91119|91086|484
1645032440000|2022-02-16 17:27:20|91114|91090|91122|91090|91127|91090|91114|91090|100
1645032450000|2022-02-16 17:27:30|91130|91101|91140|91109|91140|91114|91130|91091|200
1645032460000|2022-02-16 17:27:40|91131|91100|91131|91100|91131|91100|91130|91100|0
1645032470000|2022-02-16 17:27:50|91140|91102|91140|91100|91140|91116|91140|91100|300
1645032480000|2022-02-16 17:28:00|91139|91102|91140|91100|91140|91106|91139|91100|320
1645032490000|2022-02-16 17:28:10||91120||91100||91120||91100|507
1645032500000|2022-02-16 17:28:20|91139|91105|91137|91109|91171|91135|91137|91105|1729
1645032510000|2022-02-16 17:28:30|91134|91106|91141|91080|91150|91106|91101|91080|975
1645032520000|2022-02-16 17:28:40|91117|91081|91068|91050|91117|91081|91068|91050|2523
1645032530000|2022-02-16 17:28:50|91082|91031|91073|91023|91091|91031|91020|91002|6611
1645032540000|2022-02-16 17:29:00|91048|91009|91095|91046|91097|91046|91048|91009|300
1645032550000|2022-02-16 17:29:10|91100|91047|91096|91013|91116|91060|91070|91003|253
1645032560000|2022-02-16 17:29:20|91059|91003|91070|91044|91085|91070|91059|91003|400
1645032570000|2022-02-16 17:29:30|91075|91036|91094|91050|91100|91059|91075|91036|1133
1645032580000|2022-02-16 17:29:40|91100|91064|91088|91062|91100|91065|91082|91058|0
1645032590000|2022-02-16 17:29:50|91087|91059|91078|91050|91100|91059|91074|91050|100
1645032600000|2022-02-16 17:30:00|91069|91040|91068|91017|91100|91041|91045|91004|800
1645032610000|2022-02-16 17:30:10|91064|91019|91050|91025|91065|91025|91050|91004|1100
1645032620000|2022-02-16 17:30:20|91032|91013|91000|90965|91032|91013|90984|90965|4750
1645032630000|2022-02-16 17:30:30|90987|90966|91004|90965|91050|90999|90987|90965|400
1645032640000|2022-02-16 17:30:40|90996|90963|90932|90900|90999|90963|90916|90888|4627
1645032650000|2022-02-16 17:30:50|90931|90891|90891|90853|90931|90891|90869|90852|4194
1645032660000|2022-02-16 17:31:00|90890|90855|90894|90842|90897|90893|90856|90833|1207
1645032670000|2022-02-16 17:31:10|90876|90833|90762|90726|90876|90834|90761|90726|14338
1645032680000|2022-02-16 17:31:20|90761|90728|90783|90755|90783|90755|90749|90725|2355
1645032690000|2022-02-16 17:31:30|90776|90733|90782|90743|90783|90771|90765|90725|2294
1645032700000|2022-02-16 17:31:40|90769|90734|90742|90721|90769|90734|90725|90721|1408
1645032710000|2022-02-16 17:31:50|90743|90733|90740|90710|90776|90733|90739|90710|2900
1645032720000|2022-02-16 17:32:00|90739|90711|90739|90703|90741|90732|90713|90700|2513
1645032730000|2022-02-16 17:32:10|90741|90711|90774|90738|90798|90763|90741|90711|4490
1645032740000|2022-02-16 17:32:20|90775|90739|90778|90738|90800|90776|90761|90730|1518
1645032750000|2022-02-16 17:32:30|90772|90739|90773|90730|90783|90750|90771|90730|422
1645032760000|2022-02-16 17:32:40|90783|90751|90783|90738|90783|90765|90758|90730|1264
1645032770000|2022-02-16 17:32:50|90773|90744|90764|90733|90773|90745|90760|90730|500
1645032780000|2022-02-16 17:33:00|90762|90739|90737|90671|90762|90739|90688|90670|3516
1645032790000|2022-02-16 17:33:10|90704|90673|90703|90670|90704|90685|90694|90670|1839
1645032800000|2022-02-16 17:33:20|90704|90671|90699|90674|90704|90677|90699|90671|100
1645032810000|2022-02-16 17:33:30|90700|90670|90719|90683|90719|90698|90673|90670|2010
1645032820000|2022-02-16 17:33:40|90706|90684|90742|90701|90743|90713|90705|90671|2950
1645032830000|2022-02-16 17:33:50|90719|90688|90711|90683|90726|90690|90711|90683|1676
1645032840000|2022-02-16 17:34:00|90716|90689|90645|90622|90720|90693|90642|90622|1922
1645032850000|2022-02-16 17:34:10|90644|90608|90703|90662|90705|90662|90622|90600|4835
1645032860000|2022-02-16 17:34:20|90714|90667|90705|90660|90714|90686|90676|90625|600
1645032870000|2022-02-16 17:34:30|90698|90625|90698|90675|90714|90701|90665|90625|2906
1645032880000|2022-02-16 17:34:40|90697|90670|90681|90631|90698|90670|90652|90625|0
1645032890000|2022-02-16 17:34:50|90665|90632|90698|90681|90721|90700|90665|90631|1373
1645032900000|2022-02-16 17:35:00|90695|90682|90698|90681|90720|90700|90694|90681|1909
1645032910000|2022-02-16 17:35:10|90697|90684|90725|90685|90730|90700|90696|90681|1578
1645032920000|2022-02-16 17:35:20|90728|90695|90740|90718|90740|90725|90710|90690|839
1645032930000|2022-02-16 17:35:30|90730|90715|90740|90700|90740|90715|90718|90690|601
1645032940000|2022-02-16 17:35:40|90725|90712|90662|90621|90740|90713|90662|90621|2403
1645032950000|2022-02-16 17:35:50|90658|90624|90657|90631|90658|90631|90644|90610|200
1645032960000|2022-02-16 17:36:00|90646|90621|90629|90583|90687|90648|90600|90581|7325
1645032970000|2022-02-16 17:36:10|90634|90597|90676|90636|90677|90645|90634|90584|1900
1645032980000|2022-02-16 17:36:20|90678|90635|90700|90671|90700|90676|90674|90635|3100
1645032990000|2022-02-16 17:36:30|90699|90669|90709|90669|90730|90677|90692|90655|1000
1645033000000|2022-02-16 17:36:40|90700|90670|90687|90660|90700|90670|90687|90650|449
1645033010000|2022-02-16 17:36:50|90695|90674|90688|90650|90695|90674|90688|90650|773
1645033020000|2022-02-16 17:37:00|90672|90656|90700|90664|90712|90687|90672|90650|4329
1645033030000|2022-02-16 17:37:10|90699|90650|90699|90676|90700|90676|90694|90650|100
1645033040000|2022-02-16 17:37:20|90700|90655|90707|90667|90717|90697|90693|90655|7488
1645033050000|2022-02-16 17:37:30|90695||90696||90696||90695||300
1645033060000|2022-02-16 17:37:40|90690|90677|90696|90671|90696|90677|90676|90650|1586
1645033070000|2022-02-16 17:37:50|90712|90672|90713|90680|90727|90711|90712|90672|1467
1645033080000|2022-02-16 17:38:00|90727|90687|90693|90639|90727|90687|90663|90629|851
1645033090000|2022-02-16 17:38:10|90697|90638|90676|90632|90697|90641|90659|90629|470
1645033100000|2022-02-16 17:38:20|90675|90642|90707|90683|90712|90700|90675|90642|2445
1645033110000|2022-02-16 17:38:30|90708|90682|90693|90650|90708|90682|90656|90635|1704
1645033120000|2022-02-16 17:38:40|90692|90670|90693|90661|90693|90672|90691|90650|2523
1645033130000|2022-02-16 17:38:50|90712|90670|90712|90682|90712|90684|90693|90662|231
1645033140000|2022-02-16 17:39:00|90711|90672|90697|90655|90740|90706|90697|90655|2191
1645033150000|2022-02-16 17:39:10|90695|90656|90717|90685|90717|90690|90683|90656|200
1645033160000|2022-02-16 17:39:20|90719|90694|90771|90737|90771|90737|90719|90694|2584
1645033170000|2022-02-16 17:39:30|90767|90702|90761|90727|90767|90727|90754|90702|0
1645033180000|2022-02-16 17:39:40|90765|90728|90757|90709|90771|90729|90723|90701|550
1645033190000|2022-02-16 17:39:50|90739|90715|90767|90730|90767|90730|90739|90715|767
1645033200000|2022-02-16 17:40:00|90755|90724|90771|90739|90771|90743|90747|90724|2380
1645033210000|2022-02-16 17:40:10|90761|90735|90745|90721|90768|90739|90745|90710|300
1645033220000|2022-02-16 17:40:20|90738|90715|90761|90724|90762|90732|90734|90713|1500
1645033230000|2022-02-16 17:40:30|90763|90726|90762|90725|90763|90726|90749|90725|100
1645033240000|2022-02-16 17:40:40|90760|90712|90727|90694|90760|90714|90705|90655|4771
1645033250000|2022-02-16 17:40:50|90724|90700|90733|90686|90740|90703|90724|90681|100
1645033260000|2022-02-16 17:41:00|90734|90705|90714|90693|90734|90711|90705|90690|200
1645033270000|2022-02-16 17:41:10|90711|90690|90703|90661|90734|90701|90689|90661|1089
1645033280000|2022-02-16 17:41:20|90704|90670|90683|90650|90704|90676|90683|90650|300
1645033290000|2022-02-16 17:41:30|90676|90639|90696|90634|90698|90639|90650|90630|717
1645033300000|2022-02-16 17:41:40|90692|90633|90688|90650|90699|90650|90653|90615|1211
1645033310000|2022-02-16 17:41:50|90687|90620|90697|90682|90699|90685|90684|90620|800
1645033320000|2022-02-16 17:42:00|90696|90651|90699|90660|90700|90680|90695|90620|1145
1645033330000|2022-02-16 17:42:10|90698|90669|90742|90711|90742|90711|90695|90660|2234
1645033340000|2022-02-16 17:42:20|90723|90700|90689|90652|90724|90700|90689|90650|567
1645033350000|2022-02-16 17:42:30|90715|90676|90742|90712|90742|90712|90712|90676|200
1645033360000|2022-02-16 17:42:40|90741|90713|90741|90703|90741|90719|90741|90703|0
1645033370000|2022-02-16 17:42:50|90729|90690|90704|90661|90748|90690|90704|90661|0
1645033380000|2022-02-16 17:43:00|90699|90659|90733|90694|90736|90704|90688|90658|0
1645033390000|2022-02-16 17:43:10|90747|90695|90747|90713|90747|90720|90738|90695|103
1645033400000|2022-02-16 17:43:20|90745|90717|90745|90719|90745|90719|90745|90716|0
1645033410000|2022-02-16 17:43:30|90742|90721|90772|90744|90772|90750|90742|90720|450
1645033420000|2022-02-16 17:43:40|90767|90745|90772|90744|90779|90762|90767|90744|827
1645033430000|2022-02-16 17:43:50|90770|90745|90754|90732|90779|90759|90754|90732|2108
1645033440000|2022-02-16 17:44:00|90745|90721|90739|90704|90760|90721|90725|90698|300
1645033450000|2022-02-16 17:44:10|90729|90700|90717|90700|90729|90701|90717|90700|326
1645033460000|2022-02-16 17:44:20|90713|90687|90749|90702|90751|90728|90712|90687|411
1645033470000|2022-02-16 17:44:30|90751|90717|90773|90740|90773|90746|90749|90717|332
1645033480000|2022-02-16 17:44:40|90774|90723|90769|90733|90780|90759|90753|90719|300
1645033490000|2022-02-16 17:44:50|90768|90722|90750|90726|90768|90728|90749|90700|300
1645033500000|2022-02-16 17:45:00|90772|90739|90800|90757|90800|90772|90772|90739|2396
1645033510000|2022-02-16 17:45:10|90812|90755|90887|90834|90887|90851|90812|90755|6713
1645033520000|2022-02-16 17:45:20|90879|90835|90871|90834|90885|90860|90871|90819|400
1645033530000|2022-02-16 17:45:30|90861|90829|90843|90806|90861|90830|90834|90806|703
1645033540000|2022-02-16 17:45:40|90841|90811|90784|90724|90841|90811|90776|90724|100
1645033550000|2022-02-16 17:45:50|90770|90742|90755|90734|90793|90754|90755|90720|200
1645033560000|2022-02-16 17:46:00|90748|90721|90721|90705|90751|90722|90716|90692|1765
1645033570000|2022-02-16 17:46:10|90718|90700|90730|90694|90735|90710|90705|90693|516
1645033580000|2022-02-16 17:46:20|90720|90691|90700|90678|90720|90691|90677|90656|1162
1645033590000|2022-02-16 17:46:30|90701|90679|90700|90675|90720|90686|90696|90670|274
1645033600000|2022-02-16 17:46:40|90701|90682|90720|90692|90720|90693|90701|90670|330
1645033610000|2022-02-16 17:46:50|90710|90680|90693|90656|90710|90680|90680|90641|802
1645033620000|2022-02-16 17:47:00|90688|90657|90689|90667|90689|90673|90680|90641|819
1645033630000|2022-02-16 17:47:10|90700|90676|90686|90652|90700|90676|90661|90634|931
1645033640000|2022-02-16 17:47:20|90685|90664|90679|90650|90700|90670|90679|90634|300
1645033650000|2022-02-16 17:47:30|90698|90658|90690|90660|90700|90684|90685|90657|1200
1645033660000|2022-02-16 17:47:40|90701|90663|90678|90634|90701|90672|90652|90634|783
1645033670000|2022-02-16 17:47:50|90680|90641|90678|90650|90680|90650|90678|90641|0
1645033680000|2022-02-16 17:48:00|90679|90652|90689|90660|90701|90682|90675|90650|400
1645033690000|2022-02-16 17:48:10|90697|90673|90696|90667|90697|90679|90696|90667|0
1645033700000|2022-02-16 17:48:20|90690|90664|90697|90670|90697|90670|90671|90640|875
1645033710000|2022-02-16 17:48:30|90699|90660|90709|90675|90710|90682|90699|90660|277
1645033720000|2022-02-16 17:48:40|90707|90672|90708|90669|90708|90672|90700|90669|0
1645033730000|2022-02-16 17:48:50|90698|90678|90720|90705|90720|90710|90688|90669|542
1645033740000|2022-02-16 17:49:00|90718|90687|90754|90713|90754|90713|90718|90687|1528
1645033750000|2022-02-16 17:49:10|90749|90717|90747|90716|90749|90717|90747|90716|1200
1645033760000|2022-02-16 17:49:20|90740|90726|90744|90687|90750|90726|90740|90687|400
1645033770000|2022-02-16 17:49:30|90747|90693|90741|90714|90749|90714|90740|90687|505
1645033780000|2022-02-16 17:49:40|90732|90704|90728|90701|90744|90704|90728|90701|1000
1645033790000|2022-02-16 17:49:50|90724|90700|90725|90703|90725|90703|90702|90687|2229
1645033800000|2022-02-16 17:50:00|90728|90714|90762|90722|90763|90746|90728|90705|842
1645033810000|2022-02-16 17:50:10|90749|90725|90749|90700|90749|90727|90749|90700|0
1645033820000|2022-02-16 17:50:20|90750|90710|90719|90679|90750|90710|90700|90678|100
1645033830000|2022-02-16 17:50:30|90700|90664|90700|90660|90700|90664|90700|90650|490
1645033850000|2022-02-16 17:50:50|90697|90671|90674|90650|90697|90671|90674|90650|200
1645033860000|2022-02-16 17:51:00|90668|90634|90648|90623|90668|90634|90647|90615|659
1645033870000|2022-02-16 17:51:10|90654|90615|90654|90633|90654|90640|90643|90615|100
1645033880000|2022-02-16 17:51:20|90672|90636|90666|90620|90672|90648|90662|90619|100
1645033890000|2022-02-16 17:51:30|90660|90634|90668|90636|90668|90636|90650|90617|110
1645033900000|2022-02-16 17:51:40|90667|90640|90666|90627|90672|90640|90611|90579|4804
1645033910000|2022-02-16 17:51:50|90663|90637|90647|90611|90672|90641|90647|90598|0
1645033920000|2022-02-16 17:52:00|90643|90598|90630|90600|90643|90605|90629|90598|0
1645033930000|2022-02-16 17:52:10|90624|90602|90614|90580|90630|90605|90614|90580|1600
1645033940000|2022-02-16 17:52:20|90597|90584|90598|90565|90630|90589|90587|90560|943
1645033950000|2022-02-16 17:52:30|90614|90563|90659|90631|90668|90640|90607|90563|3728
1645033960000|2022-02-16 17:52:40|90666|90629|90675|90637|90698|90647|90660|90629|0
1645033970000|2022-02-16 17:52:50|90667|90638|90668|90638|90668|90639|90663|90629|226
1645033980000|2022-02-16 17:53:00|90669|90641|90718|90687|90718|90703|90669|90641|1455
1645033990000|2022-02-16 17:53:10|90713|90688|90699|90656|90718|90693|90699|90655|500
1645034000000|2022-02-16 17:53:20|90698|90673|90680|90655|90700|90673|90679|90655|326
1645034010000|2022-02-16 17:53:30|90676|90654|90723|90700|90750|90734|90676|90654|3010
1645034020000|2022-02-16 17:53:40|90725|90685|90698|90650|90725|90685|90695|90650|363
1645034030000|2022-02-16 17:53:50|90691|90651|90689|90650|90691|90657|90688|90650|200
1645034040000|2022-02-16 17:54:00|90688|90659|90720|90676|90725|90676|90688|90650|378
1645034050000|2022-02-16 17:54:10|90724|90680|90739|90716|90750|90730|90713|90650|1200
1645034060000|2022-02-16 17:54:20|90749|90717|90709|90664|90749|90717|90709|90650|602
1645034070000|2022-02-16 17:54:30|90701|90650|90669|90641|90701|90651|90660|90641|748
1645034080000|2022-02-16 17:54:40|90668|90640|90648|90632|90668|90640|90640|90623|600
1645034090000|2022-02-16 17:54:50|90657|90633|90633|90602|90669|90636|90633|90600|932
1645034100000|2022-02-16 17:55:00|90630|90600|90629|90600|90654|90609|90609|90586|1805
1645034110000|2022-02-16 17:55:10|90627|90589|90599|90560|90627|90600|90585|90560|1050
1645034120000|2022-02-16 17:55:20|90585|90570|90560|90540|90614|90572|90538|90525|2837
1645034130000|2022-02-16 17:55:30|90572|90546|90560|90540|90572|90546|90559|90539|700
1645034140000|2022-02-16 17:55:40|90584|90555|90598|90574|90632|90594|90583|90550|363
1645034150000|2022-02-16 17:55:50|90595|90560|90580|90550|90595|90560|90580|90550|100
1645034160000|2022-02-16 17:56:00|90579|90551|90632|90572|90632|90585|90560|90540|1028
1645034170000|2022-02-16 17:56:10|90622|90570|90621|90577|90638|90602|90596|90570|1655
1645034180000|2022-02-16 17:56:20||90586||90575||90586||90575|0
1645034190000|2022-02-16 17:56:30|90598|90584|90638|90623|90643|90623|90585|90550|4420
1645034200000|2022-02-16 17:56:40|90648|90615|90648|90610|90648|90623|90648|90609|787
1645034210000|2022-02-16 17:56:50|90636|90614|90629|90618|90648|90624|90625|90607|2021
1645034220000|2022-02-16 17:57:00|90636|90620|90588|90555|90636|90624|90588|90551|1800
1645034230000|2022-02-16 17:57:10|90618|90551|90550|90511|90619|90555|90515|90505|2897
1645034240000|2022-02-16 17:57:20|90559|90505|90555|90525|90570|90546|90555|90505|200
1645034250000|2022-02-16 17:57:30|90570|90533|90539|90500|90570|90543|90515|90481|10637
1645034260000|2022-02-16 17:57:40|90557|90517|90600|90546|90600|90549|90536|90500|759
1645034270000|2022-02-16 17:57:50|90586|90558|90537|90503|90586|90558|90537|90503|201
1645034280000|2022-02-16 17:58:00|90536|90500|90531|90511|90550|90521|90530|90500|1385
1645034290000|2022-02-16 17:58:10|90532|90510|90546|90515|90550|90520|90510|90500|1017
1645034300000|2022-02-16 17:58:20|90530|90504|90530|90500|90530|90508|90514|90500|2643
1645034310000|2022-02-16 17:58:30|90521|90490|90508|90470|90521|90491|90496|90470|3440
1645034320000|2022-02-16 17:58:40|90519|90478|90513|90482|90525|90501|90495|90472|864
1645034330000|2022-02-16 17:58:50|90517|90492|90509|90482|90517|90492|90509|90470|325
1645034340000|2022-02-16 17:59:00|90510|90487|90498|90474|90517|90491|90491|90470|900
1645034350000|2022-02-16 17:59:10|90495|90469|90500|90474|90517|90481|90485|90458|2475
1645034360000|2022-02-16 17:59:20|90497|90470|90510|90484|90517|90492|90483|90463|2055
1645034370000|2022-02-16 17:59:30|90508|90488|90517|90500|90517|90500|90492|90461|200
1645034380000|2022-02-16 17:59:40|90513|90506|90517|90488|90517|90506|90496|90486|1216
1645034390000|2022-02-16 17:59:50|90519|90486|90536|90517|90540|90517|90519|90486|620
1645034400000|2022-02-16 18:00:00|90532|90506|90520|90489|90537|90517|90508|90487|999
1645034410000|2022-02-16 18:00:10|90527|90496|90518|90489|90527|90513|90514|90487|604
1645034420000|2022-02-16 18:00:20|90519|90491|90527|90494|90527|90494|90519|90489|487
1645034430000|2022-02-16 18:00:30|90528|90503|90577|90540|90582|90562|90528|90503|400
1645034440000|2022-02-16 18:00:40|90582|90551|90547|90523|90600|90566|90540|90503|350
1645034450000|2022-02-16 18:00:50|90546|90508|90513|90493|90546|90508|90513|90493|859
1645034460000|2022-02-16 18:01:00|90532|90502|90526|90492|90535|90503|90504|90492|300
1645034470000|2022-02-16 18:01:10|90520|90485|90520|90485|90559|90511|90519|90485|250
1645034480000|2022-02-16 18:01:20|90512|90492|90518|90480|90520|90492|90501|90476|350
1645034490000|2022-02-16 18:01:30|90510|90476|90515|90481|90545|90507|90486|90470|1564
1645034500000|2022-02-16 18:01:40|90539|90486|90519|90482|90539|90494|90519|90482|0
1645034510000|2022-02-16 18:01:50|90518|90485|90512|90485|90518|90503|90471|90452|2466
1645034520000|2022-02-16 18:02:00|90510|90486|90472|90446|90510|90486|90454|90444|2057
1645034530000|2022-02-16 18:02:10|90482|90447|90520|90461|90525|90498|90482|90447|200
1645034540000|2022-02-16 18:02:20|90509|90486|90514|90470|90515|90494|90506|90470|722
1645034550000|2022-02-16 18:02:30|90499|90444|90457|90429|90500|90451|90436|90415|4063
1645034560000|2022-02-16 18:02:40|90451|90435|90457|90429|90486|90451|90451|90429|1000
1645034570000|2022-02-16 18:02:50|90456|90430|90456|90429|90463|90430|90456|90429|500
1645034580000|2022-02-16 18:03:00|90449|90431|90447|90422|90459|90440|90437|90422|2631
1645034590000|2022-02-16 18:03:10|90434|90420|90445|90419|90445|90430|90431|90410|455
1645034600000|2022-02-16 18:03:20|90443|90417|90460|90429|90463|90449|90422|90406|2000
1645034610000|2022-02-16 18:03:30|90458|90434|90467|90432|90500|90481|90458|90429|776
1645034620000|2022-02-16 18:03:40|90464|90425|90446|90422|90475|90428|90439|90414|428
1645034630000|2022-02-16 18:03:50|90448|90425|90437|90400|90464|90431|90418|90400|4322
1645034640000|2022-02-16 18:04:00|90436|90405|90443|90420|90453|90429|90426|90400|800
1645034650000|2022-02-16 18:04:10|90447|90409|90420|90395|90447|90413|90420|90395|626
1645034660000|2022-02-16 18:04:20|90423|90385|90407|90385|90432|90386|90402|90385|100
1645034670000|2022-02-16 18:04:30|90404|90389|90397|90377|90415|90389|90377|90362|700
1645034680000|2022-02-16 18:04:40|90391|90362|90397|90362|90397|90365|90386|90362|200
1645034690000|2022-02-16 18:04:50|90381|90360|90424|90390|90424|90390|90377|90357|3405
1645034700000|2022-02-16 18:05:00|90422|90392|90361|90333|90422|90392|90344|90330|2076
1645034710000|2022-02-16 18:05:10|90360|90334|90358|90332|90361|90340|90331|90312|965
1645034720000|2022-02-16 18:05:20|90361|90342|90371|90340|90371|90342|90355|90332|700
1645034730000|2022-02-16 18:05:30|90359|90346|90397|90347|90400|90376|90359|90337|958
1645034740000|2022-02-16 18:05:40|90400|90343|90413|90383|90413|90390|90397|90343|400
1645034750000|2022-02-16 18:05:50|90409|90377|90410|90370|90413|90386|90393|90364|0
1645034760000|2022-02-16 18:06:00|90405|90388|90440|90408|90467|90444|90405|90388|1900
1645034770000|2022-02-16 18:06:10|90432|90410|90368|90337|90432|90410|90365|90335|1061
1645034780000|2022-02-16 18:06:20|90367|90333|90371|90352|90388|90352|90361|90333|1580
1645034790000|2022-02-16 18:06:30|90387|90353|90396|90361|90404|90371|90387|90351|860
1645034800000|2022-02-16 18:06:40|90397|90362|90444|90397|90444|90397|90397|90361|896
1645034810000|2022-02-16 18:06:50|90429|90377|90424|90383|90429|90383|90424|90377|300
1645034820000|2022-02-16 18:07:00|90417|90388|90420|90382|90429|90388|90402|90355|100
1645034830000|2022-02-16 18:07:10|90428|90392|90427|90391|90446|90408|90403|90379|200
1645034840000|2022-02-16 18:07:20|90428|90394|90450|90423|90450|90423|90420|90386|898
1645034850000|2022-02-16 18:07:30|90468|90426|90444|90411|90476|90448|90433|90411|1247
1645034860000|2022-02-16 18:07:40|90442|90426|90471|90435|90476|90435|90440|90411|1280
1645034870000|2022-02-16 18:07:50|90459|90442|90478|90447|90478|90454|90459|90442|1100
1645034880000|2022-02-16 18:08:00|90463|90439|90438|90410|90466|90440|90438|90410|200
1645034890000|2022-02-16 18:08:10|90446|90421|90431|90404|90446|90421|90431|90404|0
1645034900000|2022-02-16 18:08:20|90430|90405|90457|90432|90460|90434|90425|90405|114
1645034910000|2022-02-16 18:08:30|90456|90421|90444|90421|90456|90421|90444|90421|100
1645034920000|2022-02-16 18:08:40|90439|90420|90437|90412|90450|90427|90437|90412|560
1645034930000|2022-02-16 18:08:50|90443|90413|90477|90458|90477|90458|90439|90413|1300
1645034940000|2022-02-16 18:09:00|90480|90462|90485|90451|90490|90468|90469|90439|0
1645034950000|2022-02-16 18:09:10|90479|90425|90458|90426|90479|90441|90446|90425|607
1645034960000|2022-02-16 18:09:20|90459|90429|90458|90425|90459|90438|90439|90425|1748
1645034970000|2022-02-16 18:09:30|90445|90419|90454|90432|90470|90432|90441|90414|900
1645034990000|2022-02-16 18:09:50|90455|90430|90451|90430|90455|90437|90451|90430|400
1645035000000|2022-02-16 18:10:00|90455|90434|90471|90440|90484|90447|90438|90415|2462
1645035010000|2022-02-16 18:10:10|90482|90456|90461|90431|90482|90463|90451|90431|2100
1645035020000|2022-02-16 18:10:20|90460|90432|90415|90400|90462|90434|90415|90400|2441
1645035030000|2022-02-16 18:10:30|90410|90385|90393|90360|90411|90385|90387|90360|2116
1645035040000|2022-02-16 18:10:40|90390|90370|90387|90365|90390|90370|90379|90360|0
1645035050000|2022-02-16 18:10:50|90390|90367|90415|90390|90423|90397|90390|90367|300
1645035060000|2022-02-16 18:11:00|90414|90391|90392|90360|90415|90391|90392|90360|682
1645035070000|2022-02-16 18:11:10|90391|90361|90414|90381|90414|90381|90377|90361|400
1645035080000|2022-02-16 18:11:20|90421|90391|90410|90370|90434|90404|90400|90370|0
1645035090000|2022-02-16 18:11:30|90398|90371|90428|90399|90430|90411|90398|90371|1686
1645035100000|2022-02-16 18:11:40|90419|90375|90427|90399|90427|90399|90412|90375|156
1645035110000|2022-02-16 18:11:50|90430|90375|90446|90425|90446|90432|90430|90375|799
1645035120000|2022-02-16 18:12:00|90451|90427|90475|90439|90475|90452|90441|90425|1296
1645035130000|2022-02-16 18:12:10|90465|90451|90465|90442|90475|90451|90460|90429|500
1645035140000|2022-02-16 18:12:20|90459|90443|90461|90440|90465|90450|90457|90429|1369
1645035150000|2022-02-16 18:12:30|90456|90436|90475|90443|90475|90443|90456|90429|445
1645035160000|2022-02-16 18:12:40|90490|90452|90486|90454|90500|90474|90478|90436|200
1645035170000|2022-02-16 18:12:50|90488|90453|90496|90468|90500|90468|90475|90453|808
1645035180000|2022-02-16 18:13:00|90497|90476|90583|90533|90590|90547|90494|90476|4190
1645035190000|2022-02-16 18:13:10|90568|90544|90570|90524|90580|90561|90556|90523|860
1645035200000|2022-02-16 18:13:20|90569|90543|90589|90555|90589|90555|90556|90524|907
1645035210000|2022-02-16 18:13:30|90586|90552|90568|90539|90589|90567|90564|90530|2401
1645035220000|2022-02-16 18:13:40|90564|90541|90567|90539|90574|90541|90544|90538|1055
1645035230000|2022-02-16 18:13:50|90559|90538|90531|90506|90570|90538|90531|90506|1857
1645035240000|2022-02-16 18:14:00|90536|90507|90540|90523|90573|90523|90533|90507|1439
1645035250000|2022-02-16 18:14:10|90550|90531|90526|90506|90569|90538|90524|90506|300
1645035260000|2022-02-16 18:14:20|90553|90507|90553|90512|90553|90518|90551|90506|100
1645035270000|2022-02-16 18:14:30|90548|90514|90587|90537|90587|90537|90546|90513|600
1645035280000|2022-02-16 18:14:40|90572|90539|90553|90533|90590|90563|90553|90532|594
1645035290000|2022-02-16 18:14:50|90556|90535|90547|90532|90590|90551|90547|90532|1295
1645035300000|2022-02-16 18:15:00|90559|90537|90551|90521|90559|90537|90550|90520|1100
1645035310000|2022-02-16 18:15:10|90550||90550||90555||90539||0
1645035320000|2022-02-16 18:15:20|90555|90527|90553|90527|90556|90539|90546|90513|200
1645035330000|2022-02-16 18:15:30|90570|90538|90560|90540|90570|90559|90560|90538|682
1645035340000|2022-02-16 18:15:40|90585|90547|90580|90548|90585|90567|90566|90541|500
1645035350000|2022-02-16 18:15:50|90578|90540|90575|90540|90578|90541|90561|90540|0
1645035360000|2022-02-16 18:16:00|90580|90549|90550|90539|90580|90550|90550|90539|409
1645035370000|2022-02-16 18:16:10|90580|90536|90532|90500|90580|90541|90512|90481|1579
1645035380000|2022-02-16 18:16:20|90531|90501|90544|90501|90550|90518|90520|90500|400
1645035390000|2022-02-16 18:16:30|90550|90504|90527|90501|90550|90519|90527|90501|0
1645035400000|2022-02-16 18:16:40|90537|90511|90527|90503|90550|90538|90527|90501|1530
1645035410000|2022-02-16 18:16:50|90538|90504|90530|90505|90550|90512|90530|90503|0
1645035420000|2022-02-16 18:17:00|90546|90503|90536|90514|90547|90514|90518|90500|805
1645035430000|2022-02-16 18:17:10|90531|90506|90527|90504|90549|90519|90527|90504|0
1645035440000|2022-02-16 18:17:20|90522|90506|90545|90522|90549|90522|90503|90482|779
1645035450000|2022-02-16 18:17:30|90538|90500|90533|90502|90540|90504|90529|90500|0
1645035460000|2022-02-16 18:17:40|90526|90501|90538|90519|90540|90522|90510|90490|1000
1645035470000|2022-02-16 18:17:50|90536|90518|90528|90513|90540|90518|90528|90503|100
1645035480000|2022-02-16 18:18:00|90540|90518|90532|90503|90540|90518|90524|90502|100
1645035490000|2022-02-16 18:18:10|90535|90505|90538|90510|90540|90510|90501|90496|627
1645035500000|2022-02-16 18:18:20|90535|90514|90578|90541|90580|90550|90532|90502|700
1645035510000|2022-02-16 18:18:30|90580|90551|90638|90612|90650|90622|90580|90503|4490
1645035520000|2022-02-16 18:18:40|90637|90611|90649|90628|90649|90628|90637|90611|705
1645035530000|2022-02-16 18:18:50|90643|90619|90632|90602|90650|90639|90629|90587|1542
1645035540000|2022-02-16 18:19:00|90618|90589|90602|90566|90625|90601|90591|90550|767
1645035550000|2022-02-16 18:19:10|90599|90556|90596|90556|90599|90565|90576|90550|1516
1645035560000|2022-02-16 18:19:20|90571|90566|90571|90550|90571|90579|90571|90550|300
1645035570000|2022-02-16 18:19:30|90590|90551|90596|90552|90596|90562|90582|90550|100
1645035580000|2022-02-16 18:19:40|90594|90568|90594|90557|90594|90574|90594|90550|200
1645035590000|2022-02-16 18:19:50|90581|90558|90587|90560|90587|90560|90581|90558|500
1645035600000|2022-02-16 18:20:00|90594|90569|90588|90564|90596|90578|90588|90552|500
1645035610000|2022-02-16 18:20:10|90587|90563|90589|90568|90596|90577|90570|90552|1401
1645035620000|2022-02-16 18:20:20|90588|90553|90582|90560|90588|90560|90575|90553|0
1645035630000|2022-02-16 18:20:30|90580|90553|90606|90578|90606|90588|90569|90552|989
1645035640000|2022-02-16 18:20:40|90597|90569|90630|90590|90640|90604|90597|90569|0
1645035650000|2022-02-16 18:20:50|90625|90602|90639|90607|90640|90620|90621|90602|0
1645035660000|2022-02-16 18:21:00|90634|90603|90632|90581|90634|90603|90599|90575|137
1645035670000|2022-02-16 18:21:10|90608|90582|90618|90580|90620|90592|90608|90575|610
1645035680000|2022-02-16 18:21:20|90609|90583|90632|90600|90632|90602|90600|90580|1800
1645035690000|2022-02-16 18:21:30|90624|90601|90639|90603|90639|90618|90619|90600|100
1645035700000|2022-02-16 18:21:40|90640|90619|90692|90671|90692|90672|90640|90603|784
1645035710000|2022-02-16 18:21:50|90694|90673|90662|90621|90699|90680|90662|90621|680
1645035720000|2022-02-16 18:22:00|90660|90631|90676|90642|90676|90642|90660|90626|328
1645035730000|2022-02-16 18:22:10|90675|90650|90692|90670|90692|90670|90675|90650|624
1645035740000|2022-02-16 18:22:20|90691|90675|90691|90666|90692|90676|90687|90660|294
1645035750000|2022-02-16 18:22:30|90689|90660|90676|90655|90691|90664|90660|90650|922
1645035760000|2022-02-16 18:22:40|90680|90657|90688|90656|90692|90669|90680|90656|1700
1645035770000|2022-02-16 18:22:50|90690|90666|90686|90655|90692|90678|90681|90655|0
1645035780000|2022-02-16 18:23:00|90685|90663|90680|90666|90686|90666|90680|90663|0
1645035790000|2022-02-16 18:23:10|90675|90667|90735|90707|90735|90714|90675|90648|2197
1645035800000|2022-02-16 18:23:20|90730|90710|90673|90642|90730|90710|90673|90642|1200
1645035810000|2022-02-16 18:23:30|90682|90645|90666|90619|90682|90655|90656|90618|0
1645035820000|2022-02-16 18:23:40|90665|90641|90665|90630|90665|90650|90654|90630|450
1645035830000|2022-02-16 18:23:50|90653|90616|90653|90625|90653|90625|90630|90616|100
1645035840000|2022-02-16 18:24:00|90661|90631|90671|90650|90680|90658|90657|90625|500
1645035850000|2022-02-16 18:24:10|90666|90651|90660|90620|90671|90656|90644|90618|1281
1645035860000|2022-02-16 18:24:20|90649|90635|90660|90625|90660|90635|90649|90625|100
1645035870000|2022-02-16 18:24:30|90655|90632|90659|90625|90660|90650|90655|90625|100
1645035880000|2022-02-16 18:24:40|90656|90616|90615|90590|90656|90627|90607|90590|2713
1645035890000|2022-02-16 18:24:50|90613|90580|90586|90559|90613|90580|90576|90550|1807
1645035900000|2022-02-16 18:25:00|90583|90561|90563|90536|90584|90570|90562|90527|500
1645035910000|2022-02-16 18:25:10|90562|90544|90560|90536|90578|90552|90558|90536|986
1645035920000|2022-02-16 18:25:20|90579|90557|90578|90557|90600|90573|90578|90557|200
1645035930000|2022-02-16 18:25:30|90573|90540|90546|90515|90580|90540|90546|90515|1459
1645035940000|2022-02-16 18:25:40|90550|90516|90563|90546|90563|90546|90550|90515|0
1645035950000|2022-02-16 18:25:50|90575|90550|90575|90548|90575|90550|90560|90530|400
1645035960000|2022-02-16 18:26:00|90571|90554|90540|90516|90571|90554|90530|90506|288
1645035970000|2022-02-16 18:26:10|90553|90520|90537|90514|90553|90535|90537|90512|200
1645035980000|2022-02-16 18:26:20|90535|90515|90530|90505|90535|90515|90529|90500|0
1645035990000|2022-02-16 18:26:30|90529|90511|90549|90519|90550|90530|90529|90511|1003
1645036000000|2022-02-16 18:26:40|90560|90534|90550|90528|90560|90534|90550|90520|100
1645036010000|2022-02-16 18:26:50|90549|90520|90560|90525|90560|90535|90537|90520|209
1645036020000|2022-02-16 18:27:00|90544|90526|90553|90527|90555|90527|90544|90526|100
1645036030000|2022-02-16 18:27:10|90555|90534|90551|90526|90571|90541|90551|90526|559
1645036040000|2022-02-16 18:27:20|90546|90532|90472|90456|90546|90532|90472|90450|3237
1645036050000|2022-02-16 18:27:30|90467|90453|90491|90463|90491|90466|90466|90438|2839
1645036060000|2022-02-16 18:27:40|90490|90466|90488|90450|90494|90466|90480|90450|400
1645036070000|2022-02-16 18:27:50|90494|90467|90498|90467|90498|90485|90485|90462|400
1645036080000|2022-02-16 18:28:00|90496|90471|90537|90500|90537|90500|90496|90468|1399
1645036090000|2022-02-16 18:28:10|90535|90505|90537|90516|90537|90516|90535|90501|0
1645036100000|2022-02-16 18:28:20|90527|90502|90524|90502|90527|90502|90524|90502|500
1645036110000|2022-02-16 18:28:30|90536|90510|90532|90512|90536|90512|90530|90510|0
1645036120000|2022-02-16 18:28:40|90536|90504|90535|90516|90536|90517|90535|90504|100
1645036130000|2022-02-16 18:28:50|90534|90502|90509|90485|90535|90502|90499|90485|300
1645036140000|2022-02-16 18:29:00|90510|90487|90537|90502|90537|90509|90510|90487|0
1645036150000|2022-02-16 18:29:10|90550|90503|90550|90521|90550|90528|90550|90503|1005
1645036160000|2022-02-16 18:29:20|90563|90526|90563|90537|90563|90541|90548|90526|1000
1645036170000|2022-02-16 18:29:30|90555|90539|90548|90523|90555|90539|90537|90523|500
1645036180000|2022-02-16 18:29:40|90545|90524|90543|90523|90550|90524|90543|90523|0
1645036190000|2022-02-16 18:29:50|90536|90503|90543|90514|90543|90514|90523|90503|0
1645036200000|2022-02-16 18:30:00|90527|90502|90509|90490|90527|90502|90509|90489|100
1645036210000|2022-02-16 18:30:10|90504|90485|90494|90467|90504|90485|90480|90458|1000
1645036220000|2022-02-16 18:30:20|90488|90462|90494|90465|90502|90473|90484|90462|250
1645036230000|2022-02-16 18:30:30|90480|90454|90472|90447|90480|90454|90458|90427|300
1645036240000|2022-02-16 18:30:40|90482|90452|90452|90430|90504|90469|90452|90430|200
1645036250000|2022-02-16 18:30:50|90453|90431|90459|90435|90466|90447|90452|90431|366
1645036260000|2022-02-16 18:31:00|90455|90430|90408|90376|90455|90430|90397|90375|3150
1645036270000|2022-02-16 18:31:10|90402|90368|90372|90350|90402|90368|90360|90350|630
1645036280000|2022-02-16 18:31:20|90375|90354|90352|90334|90380|90357|90352|90332|2343
1645036290000|2022-02-16 18:31:30|90346|90332|90279|90260|90346|90332|90274|90250|7829
1645036300000|2022-02-16 18:31:40|90293|90269|90242|90211|90299|90269|90229|90210|8140
1645036310000|2022-02-16 18:31:50|90259|90220|90247|90226|90259|90234|90215|90205|1196
1645036320000|2022-02-16 18:32:00|90257|90206|90211|90181|90264|90238|90191|90170|5010
1645036330000|2022-02-16 18:32:10|90206|90183|90246|90216|90247|90216|90200|90170|2950
1645036340000|2022-02-16 18:32:20|90247|90215|90288|90252|90299|90284|90247|90215|2110
1645036350000|2022-02-16 18:32:30|90279|90250|90265|90241|90279|90250|90260|90225|0
1645036360000|2022-02-16 18:32:40|90279|90250|90276|90251|90296|90256|90273|90232|400
1645036370000|2022-02-16 18:32:50|90269|90240|90287|90261|90297|90262|90269|90235|747
1645036380000|2022-02-16 18:33:00|90298|90262|90313|90277|90313|90296|90285|90246|1168
1645036390000|2022-02-16 18:33:10|90312|90284|90333|90298|90333|90311|90292|90283|2843
1645036400000|2022-02-16 18:33:20|90345|90299|90327|90309|90349|90321|90298|90284|1275
1645036410000|2022-02-16 18:33:30|90325|90301|90312|90273|90325|90301|90294|90260|3300
1645036420000|2022-02-16 18:33:40|90300|90278|90312|90274|90312|90278|90252|90246|500
1645036430000|2022-02-16 18:33:50|90300|90298|90344|90305|90344|90305|90300|90274|608
1645036440000|2022-02-16 18:34:00|90326|90288|90340|90298|90340|90321|90325|90288|500
1645036450000|2022-02-16 18:34:10|90338|90304|90340|90313|90340|90314|90332|90300|200
1645036460000|2022-02-16 18:34:20|90334|90300|90310|90280|90340|90300|90309|90268|717
1645036470000|2022-02-16 18:34:30|90298|90267|90297|90270|90305|90276|90292|90267|0
1645036480000|2022-02-16 18:34:40|90288|90267|90283|90244|90300|90267|90258|90231|450
1645036490000|2022-02-16 18:34:50|90277|90242|90289|90264|90300|90275|90267|90242|0
1645036500000|2022-02-16 18:35:00|90293|90275|90330|90302|90330|90308|90293|90275|1234
1645036510000|2022-02-16 18:35:10|90345|90319|90312|90283|90345|90319|90300|90281|1019
1645036520000|2022-02-16 18:35:20|90324|90287|90289|90260|90324|90287|90284|90251|600
1645036530000|2022-02-16 18:35:30|90283|90251|90319|90251|90319|90261|90281|90251|0
1645036540000|2022-02-16 18:35:40|90272|90261|90310|90281|90316|90283|90270|90251|200
1645036550000|2022-02-16 18:35:50|90297|90271|90316|90284|90316|90284|90293|90256|716
1645036560000|2022-02-16 18:36:00|90302|90256|90339|90306|90345|90326|90302|90256|833
1645036570000|2022-02-16 18:36:10|90326|90277|90310|90283|90344|90299|90307|90272|600
1645036580000|2022-02-16 18:36:20|90309|90277|90214|90190|90310|90277|90214|90182|3276
1645036590000|2022-02-16 18:36:30|90208|90178|90256|90211|90256|90215|90180|90170|1050
1645036600000|2022-02-16 18:36:40|90243|90213|90248|90222|90257|90240|90243|90213|856
1645036610000|2022-02-16 18:36:50|90255|90228|90300|90257|90300|90257|90255|90228|400
1645036620000|2022-02-16 18:37:00|90307|90258|90314|90279|90340|90308|90299|90258|2358
1645036630000|2022-02-16 18:37:10|90315|90281|90300|90255|90316|90292|90300|90250|995
1645036640000|2022-02-16 18:37:20|90299|90258|90300|90258|90300|90260|90284|90257|0
1645036650000|2022-02-16 18:37:30|90314|90280|90317|90290|90339|90298|90309|90276|600
1645036660000|2022-02-16 18:37:40|90315|90282|90339|90300|90340|90300|90291|90250|399
1645036670000|2022-02-16 18:37:50|90340|90302|90348|90317|90349|90330|90330|90300|712
1645036680000|2022-02-16 18:38:00|90347|90314|90292|90255|90348|90314|90280|90255|1567
1645036690000|2022-02-16 18:38:10|90287|90250|90277|90250|90300|90270|90269|90250|1270
1645036700000|2022-02-16 18:38:20|90255|90258|90291|90270|90297|90270|90255|90258|644
1645036710000|2022-02-16 18:38:30|90285|90258|90290|90263|90292|90263|90285|90258|0
1645036720000|2022-02-16 18:38:40|90289|90264|90283|90255|90289|90264|90283|90250|300
1645036730000|2022-02-16 18:38:50|90282|90256|90281|90257|90283|90268|90281|90256|100
1645036740000|2022-02-16 18:39:00|90278|90259|90268|90245|90283|90259|90248|90225|1197
1645036750000|2022-02-16 18:39:10|90267|90257|90275|90257|90283|90267|90267|90230|200
1645036760000|2022-02-16 18:39:20|90283|90261|90267|90233|90283|90262|90206|90184|2831
1645036770000|2022-02-16 18:39:30|90253|90219|90264|90229|90265|90229|90253|90219|0
1645036780000|2022-02-16 18:39:40|90266|90240|90261|90235|90266|90242|90256|90235|305
1645036790000|2022-02-16 18:39:50|90270|90237|90280|90237|90280|90250|90270|90236|700
1645036800000|2022-02-16 18:40:00|90271|90236|90249|90216|90280|90237|90243|90200|550
1645036810000|2022-02-16 18:40:10|90242|90221|90159|90126|90242|90221|90144|90121|2761
1645036820000|2022-02-16 18:40:20|90160|90124|90181|90162|90197|90172|90146|90124|501
1645036830000|2022-02-16 18:40:30|90182|90163|90188|90167|90200|90180|90181|90150|466
1645036840000|2022-02-16 18:40:40|90200|90168|90192|90156|90200|90177|90188|90155|600
1645036850000|2022-02-16 18:40:50|90193|90159|90186|90155|90200|90165|90175|90155|300
1645036860000|2022-02-16 18:41:00|90187|90157|90210|90183|90210|90200|90177|90155|1840
1645036870000|2022-02-16 18:41:10|90209|90199|90210|90172|90267|90200|90201|90172|1548
1645036880000|2022-02-16 18:41:20|90192|90165|90178|90155|90192|90165|90170|90155|694
1645036890000|2022-02-16 18:41:30|90177|90154|90169|90141|90191|90154|90140|90121|5156
1645036900000|2022-02-16 18:41:40|90191|90155|90180|90150|90198|90164|90180|90149|0
1645036910000|2022-02-16 18:41:50|90173|90140|90178|90164|90178|90164|90168|90121|1595
1645036920000|2022-02-16 18:42:00|90180|90161|90231|90182|90231|90183|90178|90154|2217
1645036930000|2022-02-16 18:42:10|90229|90186|90275|90234|90275|90234|90222|90182|400
1645036940000|2022-02-16 18:42:20|90260|90236|90253|90219|90260|90238|90252|90200|200
1645036950000|2022-02-16 18:42:30|90252|90233|90238|90210|90253|90233|90238|90200|100
1645036960000|2022-02-16 18:42:40|90247|90212|90247|90212|90247|90212|90247|90212|0
1645036970000|2022-02-16 18:42:50|90234|90201|90218|90200|90234|90201|90218|90200|1337
1645036980000|2022-02-16 18:43:00|90228|90202|90246|90208|90249|90225|90227|90200|1067
1645036990000|2022-02-16 18:43:10|90243|90214|90238|90200|90243|90214|90228|90200|100
1645037000000|2022-02-16 18:43:20|90236|90201|90238|90211|90251|90214|90232|90200|403
1645037010000|2022-02-16 18:43:30|90229|90208|90234|90200|90235|90208|90229|90200|0
1645037020000|2022-02-16 18:43:40|90236|90185|90207|90180|90236|90189|90207|90180|832
1645037030000|2022-02-16 18:43:50|90202|90179|90184|90155|90208|90180|90166|90155|338
1645037040000|2022-02-16 18:44:00|90166|90130|90190|90150|90190|90150|90166|90130|3300
1645037050000|2022-02-16 18:44:10|90170|90139|90178|90137|90185|90145|90170|90130|100
1645037060000|2022-02-16 18:44:20|90185|90144|90199|90144|90211|90179|90184|90140|600
1645037070000|2022-02-16 18:44:30|90191|90150|90209|90176|90219|90176|90191|90150|0
1645037080000|2022-02-16 18:44:40|90202|90193|90232|90195|90241|90195|90202|90193|200
1645037090000|2022-02-16 18:44:50|90224|90176|90241|90200|90241|90200|90196|90176|600
1645037100000|2022-02-16 18:45:00|90228|90176|90226|90176|90241|90177|90211|90176|200
1645037110000|2022-02-16 18:45:10|90241|90178|90290|90261|90290|90261|90241|90178|821
1645037120000|2022-02-16 18:45:20|90287|90247|90275|90243|90290|90254|90270|90233|1500
1645037130000|2022-02-16 18:45:30|90279|90233|90284|90240|90286|90267|90279|90233|233
1645037140000|2022-02-16 18:45:40|90290|90250|90290|90261|90290|90261|90290|90250|0
1645037150000|2022-02-16 18:45:50||90269||90257||90280||90257|400
1645037160000|2022-02-16 18:46:00|90319|90268|90324|90278|90356|90342|90308|90257|2047
1645037170000|2022-02-16 18:46:10|90322|90280|90323|90280|90323|90280|90322|90280|0
1645037180000|2022-02-16 18:46:20|90299|90276|90339|90300|90339|90313|90299|90276|368
1645037190000|2022-02-16 18:46:30|90350|90320|90356|90307|90370|90346|90341|90301|909
1645037200000|2022-02-16 18:46:40|90344|90317|90349|90317|90353|90317|90344|90317|0
1645037210000|2022-02-16 18:46:50|90347|90307|90349|90307|90349|90325|90345|90307|200
1645037220000|2022-02-16 18:47:00|90331|90309|90337|90300|90343|90309|90314|90300|100
1645037230000|2022-02-16 18:47:10|90332|90288|90336|90284|90336|90288|90278|90250|4123
1645037240000|2022-02-16 18:47:20|90320|90300|90320|90276|90320|90300|90319|90250|279
1645037250000|2022-02-16 18:47:30|90311|90277|90317|90280|90320|90280|90311|90277|0
1645037260000|2022-02-16 18:47:40|90309|90300|90329|90297|90341|90300|90309|90280|897
1645037270000|2022-02-16 18:47:50|90342|90310|90342|90314|90349|90315|90341|90310|100
1645037280000|2022-02-16 18:48:00|90349|90322|90316|90280|90349|90322|90309|90280|500
1645037290000|2022-02-16 18:48:10|90321|90260|90281|90254|90321|90260|90273|90250|500
1645037300000|2022-02-16 18:48:20|90280|90255|90300|90274|90300|90274|90278|90250|200
1645037310000|2022-02-16 18:48:30|90316|90286|90316|90267|90348|90293|90307|90250|388
1645037320000|2022-02-16 18:48:40|90301|90278|90309|90267|90309|90278|90301|90267|0
1645037330000|2022-02-16 18:48:50|90314|90282|90348|90282|90348|90282|90314|90282|0
1645037340000|2022-02-16 18:49:00|90321|90314|90321|90283|90348|90314|90314|90267|100
1645037350000|2022-02-16 18:49:10|90337|90286|90329|90301|90337|90306|90309|90286|200
1645037360000|2022-02-16 18:49:20|90320|90290|90336|90287|90336|90307|90320|90285|800
1645037370000|2022-02-16 18:49:30|90329|90289|90329|90304|90329|90304|90329|90289|100
1645037380000|2022-02-16 18:49:40|90318|90288|90318|90288|90318|90288|90318|90288|0
1645037390000|2022-02-16 18:49:50|90329|90299|90370|90348|90370|90348|90329|90293|1043
1645037400000|2022-02-16 18:50:00|90380|90345|90488|90442|90489|90446|90380|90345|3638
1645037410000|2022-02-16 18:50:10|90489|90443|90474|90452|90489|90465|90474|90443|1100
1645037420000|2022-02-16 18:50:20|90487|90462|90477|90442|90487|90464|90466|90393|100
1645037430000|2022-02-16 18:50:30|90472|90445|90447|90428|90476|90448|90447|90375|509
1645037440000|2022-02-16 18:50:40|90466|90427|90415|90355|90478|90434|90412|90355|712
1645037450000|2022-02-16 18:50:50|90419|90321|90420|90350|90423|90395|90407|90320|0
1645037460000|2022-02-16 18:51:00|90401|90351|90462|90428|90462|90434|90401|90351|406
1645037470000|2022-02-16 18:51:10|90456|90429|90429|90395|90456|90429|90418|90372|1100
1645037480000|2022-02-16 18:51:20|90434|90394|90446|90403|90462|90416|90422|90380|1400
1645037490000|2022-02-16 18:51:30|90438|90382|90445|90406|90446|90406|90403|90380|1289
1645037500000|2022-02-16 18:51:40|90446||90446||90446||90445||180
1645037510000|2022-02-16 18:51:50|90444|90410|90388|90362|90444|90410|90388|90362|2512
1645037520000|2022-02-16 18:52:00|90400||90426||90426||90400||200
1645037530000|2022-02-16 18:52:10|90403|90384|90410|90383|90410|90384|90400|90383|900
1645037540000|2022-02-16 18:52:20||90368||90369||90369||90368|0
1645037550000|2022-02-16 18:52:30|90439|90383|90409|90369|90439|90398|90409|90369|560
1645037560000|2022-02-16 18:52:40|90404|90385|90398|90369|90410|90385|90390|90354|800
1645037570000|2022-02-16 18:52:50|90389|90368|90396|90355|90398|90368|90388|90354|0
1645037580000|2022-02-16 18:53:00|90395|90363|90388|90350|90410|90363|90364|90350|1000
1645037590000|2022-02-16 18:53:10|90396|90355|90439|90393|90439|90393|90387|90350|3261
1645037600000|2022-02-16 18:53:20|90420|90391|90440|90390|90446|90417|90419|90390|757
1645037610000|2022-02-16 18:53:30|90439|90392|90498|90471|90498|90471|90437|90378|2000
1645037620000|2022-02-16 18:53:40|90480|90442|90465|90423|90480|90443|90455|90423|638
1645037630000|2022-02-16 18:53:50|90450|90424|90442|90409|90457|90424|90442|90409|200
1645037640000|2022-02-16 18:54:00|90439|90410|90424|90399|90439|90414|90424|90399|1296
1645037650000|2022-02-16 18:54:10|90428|90406|90439|90407|90440|90407|90428|90399|0
1645037660000|2022-02-16 18:54:20|90440|90360|90415|90360|90440|90387|90415|90360|0
1645037670000|2022-02-16 18:54:30|90421|90352|90436|90352|90436|90352|90421|90352|0
1645037680000|2022-02-16 18:54:40|90437|90351|90428|90391|90437|90391|90400|90351|200
1645037690000|2022-02-16 18:54:50|90429|90376|90426|90376|90429|90376|90426|90376|300
1645037700000|2022-02-16 18:55:00|90417||90405||90417||90404||0
1645037710000|2022-02-16 18:55:10|90404|90361|90435|90401|90437|90421|90404|90361|2683
1645037720000|2022-02-16 18:55:20|90430|90400|90424|90400|90435|90400|90424|90385|547
1645037730000|2022-02-16 18:55:30|90435|90415|90417|90376|90435|90416|90417|90376|850
1645037740000|2022-02-16 18:55:40|90412|90381|90435|90412|90435|90412|90412|90381|600
1645037750000|2022-02-16 18:55:50|90410|90382|90413|90382|90413|90382|90410|90382|100
1645037760000|2022-02-16 18:56:00|90412|90380|90399|90351|90412|90380|90390|90351|200
1645037770000|2022-02-16 18:56:10|90398|90356|90395|90337|90398|90356|90358|90335|2432
1645037780000|2022-02-16 18:56:20|90393|90350|90393|90350|90393|90350|90393|90350|0
1645037790000|2022-02-16 18:56:30|90380|90338|90399|90343|90399|90343|90371|90316|900
1645037800000|2022-02-16 18:56:40|90361|90341|90399|90349|90399|90349|90341|90317|900
1645037810000|2022-02-16 18:56:50|90391|90361|90391|90350|90391|90361|90391|90349|500
1645037830000|2022-02-16 18:57:10|90390|90352|90391|90352|90391|90357|90390|90352|0
1645037850000|2022-02-16 18:57:30|90390|90360|90413|90390|90413|90390|90390|90337|424
1645037860000|2022-02-16 18:57:40|90420|90396|90413|90381|90437|90398|90413|90381|748
1645037870000|2022-02-16 18:57:50|90411|90374|90380|90317|90419|90381|90363|90316|1630
1645037880000|2022-02-16 18:58:00|90381|90350|90376|90316|90381|90350|90356|90316|505
1645037890000|2022-02-16 18:58:10|90371|90325|90348|90316|90371|90325|90345|90316|950
1645037900000|2022-02-16 18:58:20|90335|90300|90334|90287|90335|90300|90317|90284|1131
1645037910000|2022-02-16 18:58:30|90333|90291|90333|90303|90334|90303|90333|90291|100
1645037920000|2022-02-16 18:58:40|90362|90304|90360|90326|90379|90328|90360|90304|100
1645037930000|2022-02-16 18:58:50|90354|90301|90337|90301|90379|90301|90337|90301|0
1645037940000|2022-02-16 18:59:00|90317|90286|90312|90289|90330|90290|90312|90286|772
1645037950000|2022-02-16 18:59:10|90319|90285|90267|90220|90319|90285|90250|90213|1919
1645037960000|2022-02-16 18:59:20|90268|90207|90243|90205|90268|90229|90234|90205|215
1645037970000|2022-02-16 18:59:30|90247|90208|90284|90232|90284|90232|90247|90208|0
1645037980000|2022-02-16 18:59:40|90294|90256|90420|90373|90420|90373|90294|90256|2147
1645037990000|2022-02-16 18:59:50|90450|90374|90446|90347|90480|90429|90446|90260|979
1645038000000|2022-02-16 19:00:00|90445|90348|90443|90348|90446|90349|90442|90347|1000
1645038010000|2022-02-16 19:00:10|90446|90375|90460|90406|90480|90422|90446|90375|800
1645038020000|2022-02-16 19:00:20|90480|90405|90480|90405|90480|90405|90480|90405|0
1645038030000|2022-02-16 19:00:30|90466|90428|90771|90703|90797|90727|90466|90406|17974
1645038040000|2022-02-16 19:00:40|90793|90736|90881|90810|90900|90869|90771|90736|18115
1645038050000|2022-02-16 19:00:50|90889|90849|91019|90981|91050|91019|90881|90834|15649
1645038060000|2022-02-16 19:01:00|91050|91016|90920|90800|91057|91016|90887|90800|7210
1645038070000|2022-02-16 19:01:10|90893|90768|90918|90802|90918|90841|90848|90768|2268
1645038080000|2022-02-16 19:01:20|90882|90801|90800|90695|90980|90841|90746|90610|5211
1645038090000|2022-02-16 19:01:30|90786|90702|90763|90695|90799|90745|90739|90651|700
1645038100000|2022-02-16 19:01:40|90791|90689|90705|90594|90800|90750|90684|90594|4280
1645038110000|2022-02-16 19:01:50|90684|90595|90737|90634|90799|90717|90679|90595|300
1645038120000|2022-02-16 19:02:00|90799|90690|90738|90641|90835|90788|90698|90623|3640
1645038130000|2022-02-16 19:02:10|90706|90623|90564|90502|90739|90623|90551|90502|2874
1645038140000|2022-02-16 19:02:20|90561|90478|90268|90185|90561|90478|90194|90129|12645
1645038150000|2022-02-16 19:02:30|90265|90186|90300|90240|90300|90240|90196|90130|3045
1645038160000|2022-02-16 19:02:40|90229|90213|90323|90253|90423|90253|90229|90202|2281
1645038170000|2022-02-16 19:02:50|90322|90256|90550|90432|90550|90446|90322|90256|3676
1645038180000|2022-02-16 19:03:00|90483|90381|90613|90483|90613|90503|90425|90345|2849
1645038190000|2022-02-16 19:03:10|90550|90431|90527|90438|90551|90438|90481|90431|650
1645038200000|2022-02-16 19:03:20|90458|90382|90541|90419|90668|90587|90458|90382|4759
1645038210000|2022-02-16 19:03:30|90562|90463|90562|90463|90562|90463|90562|90463|100
1645038220000|2022-02-16 19:03:40|90525|90464|90540|90473|90541|90473|90503|90404|574
1645038290000|2022-02-16 19:04:50|90720|90658|90745|90659|90762|90692|90713|90656|1326
1645038300000|2022-02-16 19:05:00|90744|90666|90850|90801|90850|90827|90737|90656|1263
1645038310000|2022-02-16 19:05:10|90828|90810|90902|90854|90981|90942|90827|90776|3083
1645038320000|2022-02-16 19:05:20|90901|90818|90798|90712|90901|90825|90798|90712|2789
1645038330000|2022-02-16 19:05:30|90791|90713|90779|90731|90840|90731|90731|90681|1887
1645038340000|2022-02-16 19:05:40|90835|90771|90853|90805|90900|90867|90835|90771|1600
1645038350000|2022-02-16 19:05:50|90852|90764|90894|90801|90900|90859|90820|90700|282
1645038360000|2022-02-16 19:06:00|90832|90800|90787|90702|90851|90801|90787|90700|1807
1645038370000|2022-02-16 19:06:10|90782|90714|90843|90777|90846|90777|90778|90714|850
1645038380000|2022-02-16 19:06:20|90846|90778|90834|90768|90875|90819|90787|90700|2106
1645038390000|2022-02-16 19:06:30|90833|90795|90781|90700|90834|90795|90767|90700|1798
1645038400000|2022-02-16 19:06:40|90780|90704|90800|90750|90834|90751|90723|90656|1614
1645038410000|2022-02-16 19:06:50|90834|90751|90792|90717|90834|90776|90751|90700|907
1645038420000|2022-02-16 19:07:00|90820|90700|90897|90783|90950|90884|90820|90700|11079
1645038430000|2022-02-16 19:07:10|90933|90814|90928|90865|90933|90883|90900|90801|1922
1645038440000|2022-02-16 19:07:20|90933|90871|91049|90984|91060|91016|90933|90864|6453
1645038450000|2022-02-16 19:07:30|91048|90983|91032|90975|91056|91012|91011|90927|1614
1645038460000|2022-02-16 19:07:40|91035|90972|91068|91033|91075|91043|91013|90937|4588
1645038470000|2022-02-16 19:07:50|91054|91000|91054|91000|91068|91022|91039|91000|7637
1645038480000|2022-02-16 19:08:00|91040|90924|90987|90924|91040|90958|90978|90924|829
1645038490000|2022-02-16 19:08:10|90985|90921|91166|91131|91169|91138|90953|90900|8886
1645038500000|2022-02-16 19:08:20|91147|91102|91178|91125|91188|91170|91130|91077|6820
1645038510000|2022-02-16 19:08:30|91149|91095|91100|91053|91151|91104|91100|91000|1778
1645038520000|2022-02-16 19:08:40|91118|91078|91145|91081|91148|91137|91118|91050|1639
1645038530000|2022-02-16 19:08:50|91136|91086|91145|91099|91148|91112|91113|91050|1450
1645038540000|2022-02-16 19:09:00|91143|91102|91071|91000|91148|91111|91062|91000|2376
1645038550000|2022-02-16 19:09:10|91097|91014|91083|91020|91097|91020|90982|90933|3186
1645038560000|2022-02-16 19:09:20|91000|90974|91044|90992|91100|91004|91000|90957|3145
1645038570000|2022-02-16 19:09:30|91051|91003|91027|90964|91051|91005|91016|90958|1770
1645038580000|2022-02-16 19:09:40|91009|90957|90977|90900|91021|90963|90936|90900|2540
1645038590000|2022-02-16 19:09:50|90976|90903|91003|90935|91028|90985|90957|90903|1979
1645038600000|2022-02-16 19:10:00|90998|90929|91063|91029|91063|91029|90968|90903|2733
1645038610000|2022-02-16 19:10:10|91057|91010|91063|91004|91063|91022|91009|90966|2920
1645038620000|2022-02-16 19:10:20|91051|91000|90915|90853|91051|91000|90915|90853|1510
1645038630000|2022-02-16 19:10:30|90919|90861|90900|90850|90985|90920|90890|90850|4018
1645038640000|2022-02-16 19:10:40|90944|90863|91000|90946|91000|90946|90923|90850|200
1645038650000|2022-02-16 19:10:50|91008|90947|91008|90962|91008|90969|90995|90946|852
1645038660000|2022-02-16 19:11:00|91002|90961|91000|90957|91023|90983|90989|90925|100
1645038670000|2022-02-16 19:11:10|91023|90975|90999|90929|91023|90975|90952|90911|1897
1645038680000|2022-02-16 19:11:20|90997|90928|91047|90976|91047|90979|90997|90928|1378
1645038690000|2022-02-16 19:11:30|91050|91006|91049|90954|91050|91019|91049|90928|100
1645038700000|2022-02-16 19:11:40|91052|90979|91022|90953|91052|90979|90983|90940|1915
1645038710000|2022-02-16 19:11:50|91000|90956|91074|91002|91092|91032|91000|90956|200
1645038720000|2022-02-16 19:12:00|91046|90996|91072|90993|91092|91055|91046|90977|0
1645038730000|2022-02-16 19:12:10|91073|90994|91029|90952|91073|91003|91017|90952|500
1645038740000|2022-02-16 19:12:20|91000|90972|90958|90863|91040|90973|90958|90863|1839
1645038810000|2022-02-16 19:13:30|90966|90915|90986|90925|90986|90943|90959|90850|800
1645038820000|2022-02-16 19:13:40|90964|90923|91022|90954|91022|90954|90955|90900|578
1645038830000|2022-02-16 19:13:50|91000|90956|90999|90923|91022|90981|90970|90900|670
1645038840000|2022-02-16 19:14:00|90997|90912|90955|90900|91000|90960|90955|90900|2639
1645038850000|2022-02-16 19:14:10|90946|90860|90997|90919|90998|90919|90898|90860|1280
1645038860000|2022-02-16 19:14:20|90987|90920|90954|90921|90987|90924|90954|90919|0
1645038870000|2022-02-16 19:14:30|90998|90926|91025|90946|91025|90981|90989|90921|333
1645038880000|2022-02-16 19:14:40|91000|90977|91073|91012|91073|91035|91000|90951|900
1645038890000|2022-02-16 19:14:50|91070|91018|90998|90946|91070|91018|90998|90946|1000
1645038900000|2022-02-16 19:15:00|90999|90976|91156|91093|91188|91147|90999|90950|8103
1645038910000|2022-02-16 19:15:10|91178|91111|91249|91216|91249|91216|91152|91099|9820
1645038920000|2022-02-16 19:15:20|91250|91217|91298|91238|91311|91275|91250|91217|8718
1645038930000|2022-02-16 19:15:30|91289|91221|91224|91180|91289|91240|91200|91149|2955
1645038940000|2022-02-16 19:15:40|91222|91176|91298|91246|91298|91246|91190|91176|4564
1645038950000|2022-02-16 19:15:50|91297|91244|91293|91235|91298|91264|91257|91211|1060
1645038960000|2022-02-16 19:16:00|91298|91236|91295|91251|91298|91277|91251|91208|2433
1645038970000|2022-02-16 19:16:10|91297|91264|91343|91296|91349|91296|91288|91235|4160
1645038980000|2022-02-16 19:16:20|91340|91297|91377|91346|91377|91346|91331|91296|1799
1645038990000|2022-02-16 19:16:30|91374|91347|91257|91216|91411|91379|91257|91216|9511
1645039000000|2022-02-16 19:16:40|91276|91233|91250|91205|91300|91248|91227|91205|2070
1645039010000|2022-02-16 19:16:50|91260|91213|91255|91209|91299|91230|91247|91201|500
1645039020000|2022-02-16 19:17:00|91243|91205|91210|91165|91286|91217|91203|91149|4020
1645039030000|2022-02-16 19:17:10|91228|91192|91252|91210|91264|91216|91177|91127|200
1645039040000|2022-02-16 19:17:20|91253|91220|91264|91213|91264|91232|91226|91145|1027
1645039050000|2022-02-16 19:17:30|91261|91214|91247|91186|91261|91225|91213|91161|4871
1645039060000|2022-02-16 19:17:40|91244|91192|91258|91200|91279|91231|91243|91177|3118
1645039070000|2022-02-16 19:17:50|91248|91202|91238|91200|91279|91231|91238|91200|1460
1645039080000|2022-02-16 19:18:00|91276|91209|91299|91209|91299|91255|91255|91209|100
1645039090000|2022-02-16 19:18:10|91300|91215|91389|91329|91389|91333|91300|91215|3803
1645039100000|2022-02-16 19:18:20|91379|91300|91350|91296|91379|91337|91329|91296|2867
1645039110000|2022-02-16 19:18:30|91348|91300|91330|91262|91350|91300|91325|91213|1200
1645039120000|2022-02-16 19:18:40|91339|91279|91268|91220|91339|91280|91268|91213|550
1645039130000|2022-02-16 19:18:50|91270|91240|91294|91242|91300|91259|91270|91220|700
1645039140000|2022-02-16 19:19:00|91300|91225|91300|91225|91340|91277|91293|91213|1194
1645039150000|2022-02-16 19:19:10|91320|91279|91340|91293|91340|91301|91320|91278|769
1645039160000|2022-02-16 19:19:20|91320|91301|91299|91250|91340|91315|91299|91250|1645
1645039170000|2022-02-16 19:19:30|91339|91251|91357|91313|91389|91340|91326|91251|1800
1645039180000|2022-02-16 19:19:40|91376|91323|91334|91266|91376|91323|91326|91255|416
1645039190000|2022-02-16 19:19:50|91333|91286|91299|91260|91336|91286|91284|91260|962
1645039200000|2022-02-16 19:20:00|91298|91250|91233|91176|91299|91250|91191|91150|990
1645039210000|2022-02-16 19:20:10|91260|91217|91267|91218|91300|91259|91260|91205|648
1645039220000|2022-02-16 19:20:20|91297|91227|91269|91230|91298|91231|91269|91227|771
1645039230000|2022-02-16 19:20:30|91298|91236|91298|91263|91298|91263|91253|91230|800
1645039240000|2022-02-16 19:20:40|91300|91268|91325|91251|91333|91280|91300|91250|641
1645039250000|2022-02-16 19:20:50|91323|91256|91333|91278|91333|91283|91323|91256|200
1645039260000|2022-02-16 19:21:00|91315|91272|91324|91270|91332|91284|91282|91255|954
1645039270000|2022-02-16 19:21:10|91323|91263|91332|91303|91332|91303|91323|91263|200
1645039280000|2022-02-16 19:21:20|91331|91300|91332|91276|91332|91300|91307|91275|500
1645039290000|2022-02-16 19:21:30|91314|91255|91332|91300|91332|91300|91300|91255|550
1645039300000|2022-02-16 19:21:40|91333|91306|91450|91390|91469|91394|91333|91300|5333
1645039360000|2022-02-16 19:22:40|91686|91641|91680|91602|91686|91641|91680|91600|350
1645039370000|2022-02-16 19:22:50|91686|91606|91673|91627|91686|91641|91633|91600|2810
1645039380000|2022-02-16 19:23:00|91650|91625|91658|91616|91673|91650|91624|91600|3438
1645039390000|2022-02-16 19:23:10|91650|91615|91645|91615|91673|91633|91645|91615|304
1645039400000|2022-02-16 19:23:20|91673|91616|91673|91632|91680|91666|91654|91616|806
1645039410000|2022-02-16 19:23:30|91676|91644|91759|91719|91759|91727|91660|91644|13936
1645039420000|2022-02-16 19:23:40|91763|91722|91796|91762|91806|91776|91755|91722|7091
1645039430000|2022-02-16 19:23:50|91798|91763|91827|91800|91840|91814|91798|91763|5125
1645039440000|2022-02-16 19:24:00|91840|91806|91812|91759|91845|91826|91806|91759|3880
1645039450000|2022-02-16 19:24:10|91815|91776|91836|91807|91855|91833|91800|91776|2202
1645039460000|2022-02-16 19:24:20|91837|91813|91882|91837|91911|91882|91837|91800|5171
1645039470000|2022-02-16 19:24:30|91897|91838|91897|91856|91897|91884|91870|91837|2532
1645039480000|2022-02-16 19:24:40|91892|91850|91925|91894|91925|91894|91845|91821|4252
1645039490000|2022-02-16 19:24:50|91943|91898|91947|91934|91958|91946|91943|91898|4492
1645039500000|2022-02-16 19:25:00|91958|91935|91964|91920|91980|91958|91958|91920|4817
1645039510000|2022-02-16 19:25:10|91979|91925|91977|91932|91979|91964|91949|91925|2058
1645039520000|2022-02-16 19:25:20|91978|91917|91960|91917|91978|91923|91927|91917|1810
1645039530000|2022-02-16 19:25:30|91953|91908|91892|91860|91960|91908|91892|91850|5249
1645039540000|2022-02-16 19:25:40|91891|91829|91900|91856|91900|91856|91820|91800|2016
1645039550000|2022-02-16 19:25:50|91892|91863|91870|91807|91900|91868|91870|91807|1708
1645039560000|2022-02-16 19:26:00|91898|91820|91879|91822|91900|91860|91879|91810|881
1645039570000|2022-02-16 19:26:10|91864|91835|91871|91839|91900|91839|91823|91807|1621
1645039580000|2022-02-16 19:26:20|91900|91840|91864|91825|91900|91840|91864|91825|249
1645039590000|2022-02-16 19:26:30|91882|91828|91871|91826|91882|91854|91868|91825|548
1645039600000|2022-02-16 19:26:40|91859|91827|91891|91839|91900|91840|91856|91825|300
1645039610000|2022-02-16 19:26:50|91900|91855|91949|91904|91950|91905|91900|91855|1392
1645039620000|2022-02-16 19:27:00|91950|91908|91943|91907|91950|91916|91923|91904|1594
1645039630000|2022-02-16 19:27:10|91949|91930|91986|91950|91989|91970|91949|91912|4214
1645039640000|2022-02-16 19:27:20|91989|91970|91999|91958|91999|91979|91984|91950|4196
1645039650000|2022-02-16 19:27:30|92000|91979|91997|91986|92060|92043|91997|91979|19890
1645039660000|2022-02-16 19:27:40|92019|91988|92069|92039|92069|92041|92019|91986|3650
1645039670000|2022-02-16 19:27:50|92068|92066|92147|92094|92150|92119|92050|92042|10483
1645039680000|2022-02-16 19:28:00|92133|92069|92147|92090|92149|92124|92083|92040|6818
1645039690000|2022-02-16 19:28:10|92125|92097|92150|92135|92150|92138|92125|92088|3027
1645039700000|2022-02-16 19:28:20|92172|92140|92197|92175|92198|92179|92159|92140|4914
1645039710000|2022-02-16 19:28:30|92183|92178|92192|92159|92197|92178|92180|92147|9034
1645039720000|2022-02-16 19:28:40|92196|92158|92100|92061|92220|92188|92078|92057|14204
1645039730000|2022-02-16 19:28:50|92127|92078|92087|92058|92153|92098|92070|92041|1750
1645039740000|2022-02-16 19:29:00|92144|92060|92118|92083|92162|92135|92113|92059|2243
1645039750000|2022-02-16 19:29:10|92116|92088|92131|92086|92150|92116|92116|92066|2335
1645039760000|2022-02-16 19:29:20|92126|92087|92125|92089|92131|92090|92108|92061|200
1645039770000|2022-02-16 19:29:30|92124|92096|92150|92101|92150|92121|92100|92061|1906
1645039780000|2022-02-16 19:29:40|92162|92106|92176|92109|92176|92147|92152|92102|4588
1645039790000|2022-02-16 19:29:50|92175|92110|92161|92102|92176|92132|92141|92102|700
1645039800000|2022-02-16 19:30:00|92168|92105|92290|92259|92290|92264|92168|92102|8474
1645039810000|2022-02-16 19:30:10|92285|92262|92348|92301|92389|92360|92284|92259|9557
1645039820000|2022-02-16 19:30:20|92342|92282|92404|92387|92404|92387|92329|92282|4761
1645039830000|2022-02-16 19:30:30|92410|92392|92439|92404|92440|92425|92410|92387|6836
1645039840000|2022-02-16 19:30:40|92400|92411|92351|92311|92400|92411|92351|92300|8262
1645039850000|2022-02-16 19:30:50|92394|92312|92369|92337|92394|92337|92340|92302|650
1645039860000|2022-02-16 19:31:00|92394|92339|92400|92351|92420|92396|92376|92322|3946
1645039870000|2022-02-16 19:31:10|92396|92340|92400|92361|92400|92365|92369|92340|1700
1645039880000|2022-02-16 19:31:20|92398|92369|92400|92360|92417|92393|92360|92350|2430
1645039890000|2022-02-16 19:31:30|92402|92381|92421|92399|92421|92399|92380|92350|3888
1645039900000|2022-02-16 19:31:40|92423|92404|92475|92454|92475|92459|92423|92378|7413
1645039910000|2022-02-16 19:31:50|92478|92456|92557|92500|92571|92544|92468|92447|22776
1645039920000|2022-02-16 19:32:00|92542|92501|92540|92500|92568|92512|92505|92500|2696
1645039930000|2022-02-16 19:32:10|92534|92513|92499|92457|92542|92513|92499|92446|6083
1645039940000|2022-02-16 19:32:20|92540|92460|92469|92400|92542|92460|92443|92368|7970
1645039950000|2022-02-16 19:32:30|92455|92411|92388|92350|92479|92435|92383|92350|1810
1645039960000|2022-02-16 19:32:40|92387|92340|92409|92377|92409|92377|92364|92340|4596
1645039970000|2022-02-16 19:32:50|92410|92389|92391|92348|92423|92399|92343|92318|5913
1645039980000|2022-02-16 19:33:00|92366|92343|92330|92281|92379|92345|92318|92281|14620
1645039990000|2022-02-16 19:33:10|92362|92298|92350|92266|92369|92315|92280|92266|7194
1645040000000|2022-02-16 19:33:20|92310|92289|92240|92200|92328|92301|92228|92200|3058
1645040010000|2022-02-16 19:33:30|92250|92210|92257|92220|92299|92266|92231|92210|10270
1645040020000|2022-02-16 19:33:40|92250|92219|92236|92203|92250|92219|92199|92180|6510
1645040030000|2022-02-16 19:33:50|92240|92217|92277|92234|92277|92234|92240|92203|1498
1645040040000|2022-02-16 19:34:00|92285|92236|92295|92264|92299|92266|92272|92222|3807
1645040050000|2022-02-16 19:34:10|92297|92269|92329|92300|92331|92300|92297|92264|6117
1645040060000|2022-02-16 19:34:20|92330|92301|92327|92307|92350|92319|92314|92300|4156
1645040070000|2022-02-16 19:34:30|92325|92306|92274|92250|92326|92307|92274|92250|2686
1645040080000|2022-02-16 19:34:40|92264|92249|92260|92232|92265|92249|92246|92205|3679
1645040090000|2022-02-16 19:34:50|92261|92233|92225|92184|92270|92237|92202|92180|4344
1645040100000|2022-02-16 19:35:00|92257|92180|92242|92213|92277|92224|92223|92180|5822
1645040110000|2022-02-16 19:35:10|92241|92200|92348|92315|92350|92321|92225|92200|5118
1645040120000|2022-02-16 19:35:20|92336|92306|92321|92270|92348|92306|92291|92247|1380
1645040130000|2022-02-16 19:35:30|92301|92247|92258|92225|92309|92273|92258|92219|654
1645040140000|2022-02-16 19:35:40|92250|92217|92224|92180|92250|92217|92214|92180|1300
1645040150000|2022-02-16 19:35:50|92225|92195|92200|92175|92225|92202|92199|92175|4058
1645040160000|2022-02-16 19:36:00|92188|92166|92129|92092|92200|92166|92037|92005|14828
1645040170000|2022-02-16 19:36:10|92118|92036|92134|92105|92152|92130|92113|92036|1600
1645040180000|2022-02-16 19:36:20|92152|92106|92142|92106|92152|92106|92128|92105|695
1645040190000|2022-02-16 19:36:30|92141|92111|92126|92091|92167|92128|92108|92085|9338
1645040200000|2022-02-16 19:36:40|92125|92092|92113|92091|92150|92117|92100|92091|1500
1645040210000|2022-02-16 19:36:50|92125|92092|92137|92100|92150|92108|92100|92070|1321
1645040220000|2022-02-16 19:37:00|92124|92085|92056|92025|92124|92104|92051|92025|6099
1645040230000|2022-02-16 19:37:10|92055|92018|92093|92030|92103|92063|92035|92018|3100
1645040240000|2022-02-16 19:37:20|92095|92044|92071|92011|92096|92052|92032|92005|2971
1645040250000|2022-02-16 19:37:30|92083|92012|91997|91961|92100|92029|91997|91961|6262
1645040260000|2022-02-16 19:37:40|91994|91962|91995|91946|91998|91988|91952|91926|2600
1645040270000|2022-02-16 19:37:50|91993|91956|91964|91930|91995|91962|91960|91930|1000
1645040280000|2022-02-16 19:38:00|91982|91926|91949|91906|91982|91926|91915|91906|4388
1645040290000|2022-02-16 19:38:10|91943|91901|91950|91909|91961|91944|91906|91880|3357
1645040300000|2022-02-16 19:38:20|91961|91910|92000|91953|92000|91989|91957|91909|3866
1645040310000|2022-02-16 19:38:30|91996|91972|91976|91953|92010|91983|91976|91953|3555
1645040320000|2022-02-16 19:38:40|91992|91954|92018|91962|92098|92053|91992|91954|1715
1645040330000|2022-02-16 19:38:50|92038|91980|92000|91970|92038|91981|92000|91960|0
1645040340000|2022-02-16 19:39:00|92004|91953|91975|91957|92038|91987|91970|91953|2803
1645040350000|2022-02-16 19:39:10|91974|91953|91999|91965|92000|91965|91953|91927|700
1645040360000|2022-02-16 19:39:20|91996|91922|92038|91998|92038|91998|91985|91922|2432
1645040370000|2022-02-16 19:39:30|92046|91997|92059|91975|92080|92046|92017|91963|988
1645040380000|2022-02-16 19:39:40|92014|91963|92043|92006|92056|92014|91996|91963|516
1645040390000|2022-02-16 19:39:50|92031|92007|92055|92000|92056|92017|92027|92000|1609
1645040400000|2022-02-16 19:40:00|92046|92013|92023|91961|92055|92043|92011|91961|2736
1645040410000|2022-02-16 19:40:10|92022|91950|91995|91961|92046|91970|91989|91950|0
1645040420000|2022-02-16 19:40:20|91994|91953|91985|91967|91994|91967|91972|91953|300
1645040430000|2022-02-16 19:40:30|91977|91955|92005|91962|92045|91974|91976|91955|675
1645040440000|2022-02-16 19:40:40|91983|91956|91961|91910|91997|91956|91939|91910|954
1645040450000|2022-02-16 19:40:50|91955|91913|92000|91966|92000|91966|91937|91910|2511
1645040460000|2022-02-16 19:41:00|91964|91937|91969|91876|91988|91937|91909|91876|2992
1645040470000|2022-02-16 19:41:10|91988|91877|91931|91885|91988|91942|91911|91877|2151
1645040480000|2022-02-16 19:41:20|91988|91901|91908|91873|91988|91901|91894|91873|1400
1645040490000|2022-02-16 19:41:30|91905|91857|91803|91763|91938|91861|91778|91752|16273
1645040500000|2022-02-16 19:41:40|91800|91754|91873|91822|91873|91836|91800|91752|3417
1645040510000|2022-02-16 19:41:50|91850|91803|91851|91821|91873|91850|91845|91803|1390
1645040520000|2022-02-16 19:42:00|91873|91822|91899|91837|91900|91865|91855|91821|2104
1645040530000|2022-02-16 19:42:10|91884|91824|91879|91825|91884|91830|91836|91808|1000
1645040540000|2022-02-16 19:42:20|91868|91811|91918|91880|91950|91936|91868|91811|3668
1645040550000|2022-02-16 19:42:30|91900|91860|91931|91880|91940|91901|91887|91860|500
1645040560000|2022-02-16 19:42:40|91930|91900|91940|91902|91940|91902|91900|91880|878
1645040570000|2022-02-16 19:42:50|91937|91884|91963|91909|91970|91941|91906|91877|2942
1645040580000|2022-02-16 19:43:00|91970|91936|92041|91995|92045|92009|91966|91924|3334
1645040590000|2022-02-16 19:43:10|92045|92010|91995|91950|92049|92026|91995|91950|6745
1645040600000|2022-02-16 19:43:20|92030|91959|91948|91901|92030|91985|91928|91900|695
1645040610000|2022-02-16 19:43:30|91956|91910|91961|91911|91975|91921|91929|91900|0
1645040620000|2022-02-16 19:43:40|91926|91925|91961|91917|91961|91950|91926|91911|149
1645040630000|2022-02-16 19:43:50|91975|91934|91945|91906|91975|91951|91945|91901|1275
1645040640000|2022-02-16 19:44:00|91944|91905|91878|91841|91975|91918|91857|91818|2200
1645040650000|2022-02-16 19:44:10|91877|91832|91863|91832|91900|91861|91863|91832|500
1645040660000|2022-02-16 19:44:20|91875|91838|91899|91832|91900|91863|91875|91832|300
1645040670000|2022-02-16 19:44:30|91861|91834|91831|91800|91861|91834|91831|91800|200
1645040680000|2022-02-16 19:44:40|91826|91801|91822|91790|91829|91801|91800|91785|2328
1645040690000|2022-02-16 19:44:50|91826|91800|91843|91806|91871|91824|91826|91800|1675
1645040700000|2022-02-16 19:45:00|91840|91801|91823|91799|91840|91801|91801|91778|1010
1645040710000|2022-02-16 19:45:10|91814|91778|91840|91810|91840|91810|91813|91778|824
1645040720000|2022-02-16 19:45:20|91850|91800|91888|91859|91888|91859|91850|91800|1050
1645040730000|2022-02-16 19:45:30|91898|91871|91950|91911|91979|91911|91898|91871|802
1645040740000|2022-02-16 19:45:40|91948|91913|91922|91889|91950|91913|91922|91874|500
1645040750000|2022-02-16 19:45:50|91926|91874|91853|91805|91926|91874|91853|91805|1300
1645040760000|2022-02-16 19:46:00|91898|91820|91930|91835|91933|91872|91887|91820|650
1645040770000|2022-02-16 19:46:10|91898|91854|91852|91814|91929|91891|91828|91803|2006
1645040780000|2022-02-16 19:46:20|91862|91817|91862|91831|91920|91831|91857|91817|400
1645040790000|2022-02-16 19:46:30|91884|91833|91876|91834|91892|91844|91855|91816|2355
1645040800000|2022-02-16 19:46:40|91875|91847|91870|91837|91876|91849|91859|91828|905
1645040810000|2022-02-16 19:46:50|91869|91839|91856|91821|91870|91839|91845|91816|100
1645040820000|2022-02-16 19:47:00|91855|91815|91808|91766|91856|91815|91755|91724|4454
1645040830000|2022-02-16 19:47:10|91799|91742|91861|91806|91871|91828|91782|91723|1823
1645040840000|2022-02-16 19:47:20|91867|91811|91868|91833|91895|91856|91849|91800|660
1645040850000|2022-02-16 19:47:30|91855|91800|91842|91800|91865|91832|91837|91800|600
1645040860000|2022-02-16 19:47:40|91823|91778|91821|91778|91823|91787|91800|91778|1474
1645040870000|2022-02-16 19:47:50|91800|91780|91777|91739|91842|91781|91757|91729|1060
1645040880000|2022-02-16 19:48:00|91776|91742|91779|91730|91796|91746|91744|91725|4863
1645040890000|2022-02-16 19:48:10|91766|91727|91788|91740|91796|91776|91755|91727|806
1645040900000|2022-02-16 19:48:20|91779|91737|91718|91682|91796|91741|91681|91658|4277
1645040910000|2022-02-16 19:48:30|91710|91697|91692|91649|91745|91700|91660|91644|3046
1645040920000|2022-02-16 19:48:40|91694|91645|91779|91730|91799|91749|91694|91644|3864
1645040930000|2022-02-16 19:48:50|91767|91727|91759|91732|91779|91736|91759|91727|768
1645040940000|2022-02-16 19:49:00|91772|91741|91792|91724|91792|91741|91713|91677|236
1645040950000|2022-02-16 19:49:10|91776|91725|91775|91731|91800|91790|91749|91707|3646
1645040960000|2022-02-16 19:49:20|91800|91717|91806|91782|91806|91782|91781|91710|493
1645040970000|2022-02-16 19:49:30|91801|91775|91797|91741|91805|91775|91773|91717|200
1645040980000|2022-02-16 19:49:40|91798|91748|91738|91706|91798|91748|91721|91706|1576
1645040990000|2022-02-16 19:49:50|91763|91716|91714|91689|91782|91723|91713|91677|1392
1645041000000|2022-02-16 19:50:00|91763|91694|91789|91760|91800|91760|91705|91678|2126
1645041010000|2022-02-16 19:50:10|91800|91768|91722|91685|91800|91768|91708|91680|1785
1645041020000|2022-02-16 19:50:20|91710|91680|91709|91682|91726|91700|91709|91680|1811
1645041030000|2022-02-16 19:50:30|91726|91680|91718|91676|91726|91680|91690|91658|2511
1645041040000|2022-02-16 19:50:40|91709|91677|91698|91664|91710|91677|91672|91654|2654
1645041050000|2022-02-16 19:50:50|91686|91665|91787|91697|91791|91729|91686|91656|2253
1645041060000|2022-02-16 19:51:00|91798|91739|91819|91770|91825|91799|91797|91739|1441
1645041070000|2022-02-16 19:51:10|91816|91773|91785|91746|91816|91781|91756|91700|650
1645041080000|2022-02-16 19:51:20|91784|91731|91767|91725|91792|91756|91757|91700|1701
1645041090000|2022-02-16 19:51:30|91805|91723|91817|91772|91818|91784|91787|91723|1200
1645041100000|2022-02-16 19:51:40|91818|91774|91817|91796|91818|91796|91817|91765|111
1645041110000|2022-02-16 19:51:50|91816|91781|91827|91805|91838|91819|91813|91781|3487
1645041120000|2022-02-16 19:52:00|91829|91810|91823|91795|91855|91827|91816|91780|3482
1645041130000|2022-02-16 19:52:10|91834|91781|91799|91750|91834|91787|91786|91747|234
1645041140000|2022-02-16 19:52:20|91823|91760|91812|91777|91823|91777|91812|91760|0
1645041150000|2022-02-16 19:52:30|91800|91799|91848|91773|91850|91821|91800|91770|1984
1645041160000|2022-02-16 19:52:40|91839|91801|91822|91777|91850|91810|91821|91777|300
1645041170000|2022-02-16 19:52:50|91834|91790|91855|91831|91855|91831|91818|91777|700
1645041180000|2022-02-16 19:53:00|91857|91836|91890|91859|91917|91900|91857|91831|3023
1645041190000|2022-02-16 19:53:10|91898|91874|91907|91861|91916|91875|91876|91850|1345
1645041200000|2022-02-16 19:53:20|91906|91857|91917|91865|91917|91865|91869|91831|1326
1645041210000|2022-02-16 19:53:30|91902|91866|91814|91774|91902|91872|91800|91774|2763
1645041220000|2022-02-16 19:53:40|91828|91784|91889|91855|91902|91855|91824|91774|1363
1645041230000|2022-02-16 19:53:50|91900|91881|91900|91866|91917|91881|91890|91859|2486
1645041240000|2022-02-16 19:54:00|91888|91868|91860|91806|91888|91868|91860|91800|350
1645041250000|2022-02-16 19:54:10|91852|91800|91844|91795|91852|91800|91798|91761|1947
1645041260000|2022-02-16 19:54:20|91832|91783|91826|91771|91860|91833|91810|91759|1191
1645041270000|2022-02-16 19:54:30|91821|91772|91810|91759|91832|91772|91804|91759|200
1645041280000|2022-02-16 19:54:40|91831|91760|91825|91777|91832|91802|91825|91760|100
1645041290000|2022-02-16 19:54:50|91832|91800|91850|91819|91851|91819|91821|91764|610
1645041300000|2022-02-16 19:55:00|91848|91829|91885|91848|91885|91848|91833|91804|200
1645041310000|2022-02-16 19:55:10|91900|91865|91880|91844|91910|91867|91877|91835|280
1645041320000|2022-02-16 19:55:20|91881|91820|91880|91820|91893|91856|91858|91820|750
1645041330000|2022-02-16 19:55:30|91900|91844|91910|91876|91910|91886|91899|91844|2413
1645041340000|2022-02-16 19:55:40|91917|91882|91948|91921|91950|91925|91917|91857|1140
1645041350000|2022-02-16 19:55:50|91944|91906|91949|91900|91950|91944|91916|91900|3735
1645041360000|2022-02-16 19:56:00|91950|91907|91979|91918|91988|91961|91950|91907|2607
1645041370000|2022-02-16 19:56:10|91978|91933|92025|91991|92030|92000|91960|91916|5115
1645041380000|2022-02-16 19:56:20|92030|91997|92018|91978|92030|92012|92011|91966|3998
1645041390000|2022-02-16 19:56:30|92017|91992|92011|91981|92030|91993|91989|91950|996
1645041400000|2022-02-16 19:56:40|92007|92000|92029|91997|92029|92000|92007|91980|1965
1645041410000|2022-02-16 19:56:50|92028|91996|92083|92048|92083|92048|92028|91996|3870
1645041420000|2022-02-16 19:57:00|92085|92056|92059|92019|92129|92091|92059|92015|5691
1645041430000|2022-02-16 19:57:10|92074|92025|92088|92040|92088|92040|92048|92007|1200
1645041440000|2022-02-16 19:57:20|92089|92046|92089|92026|92089|92049|92045|92007|960
1645041450000|2022-02-16 19:57:30|92094|92031|92119|92074|92122|92083|92092|92014|3230
1645041460000|2022-02-16 19:57:40|92095|92073|92051|92014|92096|92080|92051|92014|2600
1645041470000|2022-02-16 19:57:50|92058|92024|92081|92040|92096|92042|92050|92014|0
1645041480000|2022-02-16 19:58:00|92096|92048|92118|92086|92122|92095|92089|92048|6739
1645041490000|2022-02-16 19:58:10|92119|92079|92140|92092|92150|92134|92110|92079|3222
1645041500000|2022-02-16 19:58:20|92149|92100|92125|92101|92149|92101|92121|92100|337
1645041510000|2022-02-16 19:58:30|92140|92108|92148|92120|92176|92128|92135|92102|2584
1645041520000|2022-02-16 19:58:40|92136|92103|92184|92159|92184|92160|92135|92103|5623
1645041530000|2022-02-16 19:58:50|92187|92160|92197|92175|92199|92188|92179|92160|4888
1645041540000|2022-02-16 19:59:00|92199|92176|92169|92153|92230|92200|92169|92150|6618
1645041550000|2022-02-16 19:59:10|92195|92159|92129|92100|92195|92159|92129|92100|2915
1645041560000|2022-02-16 19:59:20|92131|92099|92169|92103|92170|92126|92105|92099|2136
1645041570000|2022-02-16 19:59:30|92166|92118|92106|92024|92166|92118|92087|92024|538
1645041580000|2022-02-16 19:59:40|92135|92061|92153|92118|92153|92118|92130|92061|1295
1645041590000|2022-02-16 19:59:50|92156|92122|92170|92148|92170|92150|92142|92122|2578
1645041600000|2022-02-16 20:00:00|92175|92158|92210|92168|92230|92210|92175|92144|4377
1645041610000|2022-02-16 20:00:10|92198|92166|92189|92147|92230|92190|92180|92130|1810
1645041620000|2022-02-16 20:00:20|92187|92150|92239|92209|92239|92209|92187|92150|2583
1645041630000|2022-02-16 20:00:30|92241|92214|92244|92212|92250|92238|92231|92200|1914
1645041640000|2022-02-16 20:00:40|92240|92203|92249|92200|92300|92249|92212|92174|8257
1645041650000|2022-02-16 20:00:50|92248|92199|92187|92150|92248|92199|92152|92124|1862
1645041660000|2022-02-16 20:01:00|92177|92124|92130|92100|92187|92144|92130|92100|4650
1645041670000|2022-02-16 20:01:10|92138|92077|92177|92130|92190|92136|92118|92077|3201
1645041680000|2022-02-16 20:01:20|92176|92131|92141|92100|92176|92131|92141|92100|547
1645041690000|2022-02-16 20:01:30|92160|92123|92140|92090|92160|92123|92120|92090|1311
1645041700000|2022-02-16 20:01:40|92124|92097|92091|92040|92152|92100|92069|92040|1918
1645041710000|2022-02-16 20:01:50|92085|92054|92050|92008|92089|92054|92037|92008|5092
1645041720000|2022-02-16 20:02:00|92085|92016|92130|92051|92134|92084|92040|92009|3141
1645041730000|2022-02-16 20:02:10|92087|92052|92124|92091|92134|92091|92086|92052|1800
1645041740000|2022-02-16 20:02:20|92133|92090|92101|92064|92134|92094|92080|92046|954
1645041750000|2022-02-16 20:02:30|92098|92046|92079|92050|92098|92055|92059|92030|580
1645041760000|2022-02-16 20:02:40|92082|92041|92134|92101|92134|92101|92079|92041|532
1645041770000|2022-02-16 20:02:50|92144|92102|92130|92103|92150|92114|92111|92049|820
1645041780000|2022-02-16 20:03:00|92142|92102|92198|92170|92198|92170|92142|92101|1499
1645041790000|2022-02-16 20:03:10|92200|92171|92220|92185|92237|92207|92200|92149|3361
1645041800000|2022-02-16 20:03:20|92210|92167|92204|92174|92237|92204|92201|92167|1197
1645041810000|2022-02-16 20:03:30|92229|92200|92275|92242|92275|92242|92229|92200|3128
1645041820000|2022-02-16 20:03:40|92270|92251|92275|92229|92290|92254|92242|92208|3542
1645041890000|2022-02-16 20:04:50|92475|92448|92481|92464|92484|92480|92470|92448|1981
1645041900000|2022-02-16 20:05:00|92486|92467|92453|92429|92487|92472|92445|92429|5102
1645041910000|2022-02-16 20:05:10|92452|92420|92394|92375|92453|92427|92394|92375|4441
1645041920000|2022-02-16 20:05:20|92389|92365|92412|92366|92419|92393|92352|92336|2469
1645041930000|2022-02-16 20:05:30|92418|92381|92399|92364|92424|92412|92387|92350|3469
1645041940000|2022-02-16 20:05:40|92391|92362|92380|92362|92400|92383|92380|92362|550
1645041950000|2022-02-16 20:05:50|92379|92363|92391|92362|92391|92372|92367|92350|1701
1645041960000|2022-02-16 20:06:00|92380|92372|92390|92351|92391|92374|92350|92342|1532
1645041970000|2022-02-16 20:06:10|92391|92364|92377|92342|92400|92384|92377|92342|400
1645041980000|2022-02-16 20:06:20|92375|92348|92400|92351|92400|92378|92375|92343|300
1645041990000|2022-02-16 20:06:30|92399|92369|92349|92325|92400|92375|92348|92325|1763
1645042000000|2022-02-16 20:06:40|92348|92322|92324|92306|92356|92323|92313|92286|754
1645042010000|2022-02-16 20:06:50|92333|92301|92314|92288|92333|92313|92305|92275|1427
1645042020000|2022-02-16 20:07:00|92321|92287|92300|92275|92333|92323|92293|92275|2162
1645042030000|2022-02-16 20:07:10|92288|92262|92291|92253|92300|92276|92261|92235|3174
1645042040000|2022-02-16 20:07:20|92290|92270|92295|92262|92312|92292|92290|92250|2315
1645042050000|2022-02-16 20:07:30|92294|92252|92298|92262|92312|92262|92274|92235|1414
1645042060000|2022-02-16 20:07:40|92296|92269|92362|92300|92380|92345|92295|92269|3764
1645042070000|2022-02-16 20:07:50|92389|92320|92389|92335|92389|92346|92358|92316|1823
1645042080000|2022-02-16 20:08:00|92382|92339|92368|92342|92400|92366|92368|92339|872
1645042090000|2022-02-16 20:08:10|92356|92338|92334|92300|92359|92338|92334|92300|0
1645042100000|2022-02-16 20:08:20|92349|92313|92362|92345|92362|92345|92335|92301|841
1645042110000|2022-02-16 20:08:30|92390|92347|92374|92343|92400|92382|92374|92343|1653
1645042120000|2022-02-16 20:08:40|92366|92332|92348|92312|92366|92332|92336|92301|646
1645042130000|2022-02-16 20:08:50|92338|92314|92358|92335|92399|92354|92338|92314|700
1645042140000|2022-02-16 20:09:00|92357|92319|92388|92362|92388|92365|92329|92302|2455
1645042150000|2022-02-16 20:09:10|92386|92361|92354|92331|92386|92364|92354|92331|1213
1645042160000|2022-02-16 20:09:20|92355|92324|92382|92358|92388|92367|92355|92324|1022
1645042170000|2022-02-16 20:09:30|92388|92365|92387|92368|92388|92381|92374|92348|520
1645042180000|2022-02-16 20:09:40|92386|92357|92360|92330|92388|92361|92360|92323|400
1645042190000|2022-02-16 20:09:50|92344|92310|92382|92356|92388|92356|92339|92310|1956
1645042200000|2022-02-16 20:10:00|92379|92357|92375|92333|92387|92357|92373|92329|1689
1645042210000|2022-02-16 20:10:10|92371|92341|92363|92341|92381|92359|92363|92341|204
1645042220000|2022-02-16 20:10:20|92362|92311|92341|92310|92362|92327|92341|92310|300
1645042230000|2022-02-16 20:10:30|92342|92311|92339|92300|92344|92316|92318|92284|4406
1645042240000|2022-02-16 20:10:40|92343|92301|92340|92316|92344|92316|92291|92267|1890
1645042250000|2022-02-16 20:10:50|92322|92290|92326|92300|92326|92301|92317|92290|400
1645042260000|2022-02-16 20:11:00|92321|92308|92311|92275|92326|92309|92298|92275|4906
1645042270000|2022-02-16 20:11:10|92306|92269|92266|92240|92320|92269|92266|92240|1732
1645042280000|2022-02-16 20:11:20|92265|92223|92261|92219|92277|92223|92163|92133|3618
1645042290000|2022-02-16 20:11:30|92260|92203|92205|92171|92260|92204|92185|92160|2254
1645042300000|2022-02-16 20:11:40|92204|92170|92199|92170|92225|92201|92196|92170|1184
1645042310000|2022-02-16 20:11:50|92203|92180|92197|92151|92214|92200|92184|92150|2420
1645042320000|2022-02-16 20:12:00|92199|92150|92185|92135|92199|92158|92150|92122|2130
1645042330000|2022-02-16 20:12:10|92180|92144|92189|92153|92200|92188|92174|92125|2434
1645042340000|2022-02-16 20:12:20|92188|92151|92185|92141|92191|92155|92149|92112|2296
1645042350000|2022-02-16 20:12:30|92183|92144|92243|92205|92250|92228|92183|92144|910
1645042360000|2022-02-16 20:12:40|92245|92204|92300|92268|92300|92268|92245|92204|600
1645042370000|2022-02-16 20:12:50|92299|92263|92300|92269|92326|92292|92286|92260|1807
1645042380000|2022-02-16 20:13:00|92289|92271|92330|92321|92330|92321|92289|92271|1270
1645042390000|2022-02-16 20:13:10|92325|92310|92313|92289|92330|92311|92310|92289|5112
1645042400000|2022-02-16 20:13:20|92299|92268|92289|92248|92299|92268|92256|92200|404
1645042410000|2022-02-16 20:13:30|92305|92261|92261|92223|92305|92261|92261|92200|670
1645042420000|2022-02-16 20:13:40|92260|92200|92226|92200|92260|92228|92209|92188|1350
1645042430000|2022-02-16 20:13:50|92201|92190|92212|92172|92226|92200|92190|92155|1854
1645042440000|2022-02-16 20:14:00|92227|92200|92263|92221|92296|92221|92201|92172|2737
1645042450000|2022-02-16 20:14:10|92261|92209|92218|92144|92285|92221|92175|92136|0
1645042460000|2022-02-16 20:14:20|92200|92150|92217|92180|92218|92180|92197|92150|0
1645042470000|2022-02-16 20:14:30|92210|92177|92262|92225|92288|92225|92210|92177|800
1645042480000|2022-02-16 20:14:40|92261|92227|92247|92200|92288|92247|92247|92177|300
1645042490000|2022-02-16 20:14:50|92249|92221|92276|92229|92276|92233|92246|92219|200
1645042500000|2022-02-16 20:15:00|92296|92231|92273|92225|92319|92289|92248|92218|1010
1645042510000|2022-02-16 20:15:10|92272|92229|92237|92204|92272|92229|92227|92200|263
1645042520000|2022-02-16 20:15:20|92233|92200|92290|92250|92293|92252|92193|92175|913
1645042530000|2022-02-16 20:15:30|92274|92240|92274|92244|92274|92244|92239|92194|414
1645042540000|2022-02-16 20:15:40|92251|92209|92277|92213|92277|92213|92196|92175|1400
1645042550000|2022-02-16 20:15:50|92273|92217|92300|92269|92310|92284|92271|92217|1134
1645042560000|2022-02-16 20:16:00|92310|92270|92329|92270|92344|92312|92310|92270|5353
1645042570000|2022-02-16 20:16:10|92340|92301|92375|92340|92375|92351|92338|92300|3272
1645042580000|2022-02-16 20:16:20|92386|92339|92450|92421|92450|92424|92375|92334|10131
1645042590000|2022-02-16 20:16:30|92449|92411|92485|92456|92485|92461|92449|92411|2985
1645042600000|2022-02-16 20:16:40|92488|92444|92594|92575|92624|92607|92488|92444|32439
1645042610000|2022-02-16 20:16:50|92608|92578|92611|92582|92629|92617|92595|92573|4234
1645042620000|2022-02-16 20:17:00|92599|92575|92533|92505|92600|92584|92533|92505|2331
1645042630000|2022-02-16 20:17:10|92542|92500|92548|92518|92569|92530|92531|92500|1225
1645042640000|2022-02-16 20:17:20|92543|92512|92540|92508|92543|92516|92514|92480|1000
1645042650000|2022-02-16 20:17:30|92518|92509|92524|92463|92540|92531|92518|92455|1500
1645042660000|2022-02-16 20:17:40|92508|92461|92500|92455|92515|92483|92499|92455|300
1645042670000|2022-02-16 20:17:50|92499|92460|92479|92451|92499|92460|92456|92440|841
1645042680000|2022-02-16 20:18:00|92478|92450|92402|92370|92479|92451|92376|92331|4499
1645042690000|2022-02-16 20:18:10|92403|92367|92350|92331|92405|92368|92328|92300|2865
1645042700000|2022-02-16 20:18:20|92369|92336|92321|92261|92369|92336|92286|92244|2050
1645042710000|2022-02-16 20:18:30|92320|92282|92333|92271|92333|92300|92300|92257|1624
1645042720000|2022-02-16 20:18:40|92348|92306|92372|92335|92377|92341|92336|92306|610
1645042730000|2022-02-16 20:18:50|92377|92339|92336|92301|92386|92339|92336|92277|800
1645042740000|2022-02-16 20:19:00|92323|92275|92360|92309|92360|92309|92294|92271|2543
1645042750000|2022-02-16 20:19:10|92340|92301|92340|92319|92365|92330|92338|92301|400
1645042760000|2022-02-16 20:19:20|92363|92313|92385|92357|92400|92371|92360|92313|1044
1645042770000|2022-02-16 20:19:30|92371|92343|92365|92315|92385|92347|92351|92315|2280
1645042780000|2022-02-16 20:19:40|92364|92319|92362|92322|92364|92325|92336|92315|300
1645042790000|2022-02-16 20:19:50|92361|92332|92445|92398|92450|92431|92361|92332|2934
1645042800000|2022-02-16 20:20:00|92439|92403|92449|92380|92449|92403|92398|92350|3563
1645042810000|2022-02-16 20:20:10|92400|92350|92393|92354|92411|92359|92368|92346|2557
1645042820000|2022-02-16 20:20:20|92406|92359|92394|92373|92450|92397|92394|92359|200
1645042830000|2022-02-16 20:20:30|92412|92376|92416|92385|92435|92406|92412|92376|1400
1645042840000|2022-02-16 20:20:40|92433|92387|92390|92359|92433|92399|92390|92359|650
1645042850000|2022-02-16 20:20:50|92386|92358|92350|92302|92386|92358|92333|92300|1444
1645042860000|2022-02-16 20:21:00|92340|92299|92344|92288|92346|92299|92291|92265|3216
1645042870000|2022-02-16 20:21:10|92288|92270|92300|92261|92313|92278|92251|92230|2127
1645042880000|2022-02-16 20:21:20|92313|92271|92310|92276|92338|92305|92309|92260|211
1645042890000|2022-02-16 20:21:30|92300|92274|92300|92287|92300|92287|92295|92261|300
1645042900000|2022-02-16 20:21:40|92318|92291|92340|92312|92340|92318|92301|92274|200
1645042910000|2022-02-16 20:21:50|92344|92327|92382|92340|92382|92340|92341|92300|400
1645042920000|2022-02-16 20:22:00|92389|92348|92370|92342|92389|92366|92350|92325|1799
1645042930000|2022-02-16 20:22:10|92350|92343|92307|92273|92378|92343|92307|92273|1277
1645042940000|2022-02-16 20:22:20|92321|92288|92350|92301|92351|92301|92309|92271|300
1645042950000|2022-02-16 20:22:30|92342|92304|92350|92309|92350|92309|92334|92304|200
1645042960000|2022-02-16 20:22:40|92336|92308|92339|92308|92340|92309|92310|92284|200
1645042970000|2022-02-16 20:22:50|92340|92321|92329|92280|92340|92321|92280|92250|2350
1645042980000|2022-02-16 20:23:00|92325|92300|92279|92260|92336|92313|92279|92250|0
1645042990000|2022-02-16 20:23:10|92283|92271|92297|92261|92319|92277|92270|92250|288
1645043000000|2022-02-16 20:23:20|92296|92266|92340|92301|92349|92316|92286|92261|2800
1645043010000|2022-02-16 20:23:30|92339|92302|92329|92284|92339|92302|92321|92266|0
1645043020000|2022-02-16 20:23:40|92303|92283|92329|92275|92330|92299|92271|92250|1923
1645043030000|2022-02-16 20:23:50|92330|92286|92330|92310|92330|92310|92312|92270|320
1645043040000|2022-02-16 20:24:00|92340|92311|92314|92278|92340|92312|92300|92278|500
1645043050000|2022-02-16 20:24:10|92340|92281|92375|92327|92375|92332|92335|92281|3265
1645043060000|2022-02-16 20:24:20|92374|92329|92352|92314|92375|92343|92352|92314|1491
1645043070000|2022-02-16 20:24:30|92351|92316|92370|92350|92375|92350|92330|92300|1238
1645043080000|2022-02-16 20:24:40|92381|92365|92400|92388|92400|92388|92381|92350|1016
1645043090000|2022-02-16 20:24:50|92399|92369|92397|92351|92399|92371|92393|92331|654
1645043100000|2022-02-16 20:25:00|92393|92353|92398|92357|92398|92367|92374|92322|600
1645043110000|2022-02-16 20:25:10|92387|92360|92390|92356|92395|92362|92380|92351|600
1645043120000|2022-02-16 20:25:20|92389|92355|92386|92351|92393|92375|92369|92344|715
1645043130000|2022-02-16 20:25:30|92362|92344|92382|92343|92382|92344|92350|92320|1646
1645043140000|2022-02-16 20:25:40|92381|92348|92412|92382|92418|92408|92381|92348|5066
1645043150000|2022-02-16 20:25:50|92403|92370|92430|92400|92430|92402|92402|92369|2692
1645043160000|2022-02-16 20:26:00|92411|92390|92422|92344|92427|92406|92365|92334|2100
1645043170000|2022-02-16 20:26:10|92419|92384|92420|92353|92422|92394|92399|92351|120
1645043180000|2022-02-16 20:26:20|92425|92392|92391|92351|92425|92404|92390|92351|986
1645043190000|2022-02-16 20:26:30|92392|92353|92394|92350|92394|92353|92357|92344|2045
1645043200000|2022-02-16 20:26:40|92395|92370|92399|92377|92426|92411|92395|92360|2450
1645043210000|2022-02-16 20:26:50|92421|92379|92401|92364|92421|92391|92391|92364|1000
1645043220000|2022-02-16 20:27:00|92421|92373|92429|92390|92429|92390|92421|92373|100
1645043230000|2022-02-16 20:27:10|92432|92395|92435|92382|92435|92419|92418|92380|1952
1645043240000|2022-02-16 20:27:20|92422|92380|92400|92373|92422|92380|92391|92373|100
1645043250000|2022-02-16 20:27:30|92412|92375|92422|92386|92435|92401|92412|92374|1000
1645043260000|2022-02-16 20:27:40|92427|92396|92424|92383|92427|92402|92411|92383|0
1645043270000|2022-02-16 20:27:50|92410|92384|92437|92419|92441|92420|92410|92384|3820
1645043280000|2022-02-16 20:28:00|92436|92420|92378|92352|92437|92420|92378|92350|1588
1645043290000|2022-02-16 20:28:10|92400|92358|92399|92375|92400|92375|92383|92352|200
1645043300000|2022-02-16 20:28:20|92400|92364|92400|92361|92400|92364|92370|92348|203
1645043310000|2022-02-16 20:28:30|92398|92364|92399|92370|92421|92387|92398|92364|200
1645043320000|2022-02-16 20:28:40|92418|92371|92389|92350|92421|92393|92386|92350|982
1645043330000|2022-02-16 20:28:50|92420|92365|92400|92365|92420|92379|92362|92337|1046
1645043340000|2022-02-16 20:29:00|92407|92366|92421|92388|92441|92417|92398|92365|1404
1645043350000|2022-02-16 20:29:10|92406|92394|92396|92356|92406|92394|92384|92353|0
1645043360000|2022-02-16 20:29:20|92400|92369|92424|92386|92441|92411|92400|92366|602
1645043370000|2022-02-16 20:29:30|92422|92387|92446|92414|92446|92436|92413|92367|1055
1645043380000|2022-02-16 20:29:40|92449|92426|92473|92442|92475|92442|92449|92417|4821
1645043390000|2022-02-16 20:29:50|92480|92447|92580|92563|92590|92586|92480|92442|15593
1645043400000|2022-02-16 20:30:00|92578|92559|92631|92605|92644|92623|92569|92547|6529
1645043410000|2022-02-16 20:30:10|92611|92590|92587|92565|92643|92592|92562|92550|2341
1645043420000|2022-02-16 20:30:20|92586|92567|92593|92556|92600|92572|92570|92531|1191
1645043430000|2022-02-16 20:30:30|92584|92559|92573|92533|92593|92565|92556|92533|700
1645043440000|2022-02-16 20:30:40|92593|92547|92586|92559|92593|92581|92582|92546|438
1645043450000|2022-02-16 20:30:50|92568|92535|92568|92525|92586|92549|92550|92514|1115
1645043460000|2022-02-16 20:31:00|92566|92520|92546|92521|92568|92545|92532|92518|1682
1645043470000|2022-02-16 20:31:10|92543|92522|92536|92500|92568|92541|92528|92500|4104
1645043480000|2022-02-16 20:31:20|92523|92501|92496|92460|92528|92501|92486|92458|1103
1645043490000|2022-02-16 20:31:30|92500|92468|92519|92450|92530|92487|92498|92450|648
1645043500000|2022-02-16 20:31:40|92478|92436|92444|92415|92524|92436|92444|92415|400
1645043510000|2022-02-16 20:31:50|92469|92412|92455|92411|92480|92416|92439|92409|1000
1645043520000|2022-02-16 20:32:00|92456|92418|92367|92338|92456|92418|92350|92330|1179
1645043530000|2022-02-16 20:32:10|92365|92337|92306|92281|92367|92337|92294|92270|4772
1645043540000|2022-02-16 20:32:20|92305|92270|92263|92235|92315|92290|92262|92235|9734
1645043550000|2022-02-16 20:32:30|92259|92228|92180|92150|92278|92245|92180|92150|4319
1645043560000|2022-02-16 20:32:40|92181|92153|92088|92050|92223|92174|92086|92050|8369
1645043570000|2022-02-16 20:32:50|92089|92051|92107|92084|92146|92112|92075|92049|1994
1645043580000|2022-02-16 20:33:00|92141|92113|92166|92106|92173|92133|92118|92094|800
1645043590000|2022-02-16 20:33:10|92164|92105|92143|92109|92164|92111|92107|92084|1611
1645043600000|2022-02-16 20:33:20|92160|92122|92173|92135|92173|92150|92149|92107|1800
1645043610000|2022-02-16 20:33:30|92179|92152|92177|92147|92200|92167|92177|92147|978
1645043620000|2022-02-16 20:33:40|92192|92149|92127|92076|92200|92152|92106|92072|1247
1645043630000|2022-02-16 20:33:50|92118|92099|92132|92096|92147|92120|92118|92096|452
1645043640000|2022-02-16 20:34:00|92147|92114|92135|92095|92150|92122|92107|92095|1426
1645043650000|2022-02-16 20:34:10|92145|92098|92132|92077|92145|92098|92115|92077|400
1645043660000|2022-02-16 20:34:20|92146|92081|92159|92112|92166|92125|92132|92077|200
1645043670000|2022-02-16 20:34:30|92158|92114|92164|92125|92166|92145|92155|92112|100
1645043680000|2022-02-16 20:34:40|92156|92112|92185|92112|92189|92158|92155|92112|323
1645043690000|2022-02-16 20:34:50|92183|92134|92210|92182|92218|92182|92183|92128|200
1645043700000|2022-02-16 20:35:00|92226|92192|92214|92180|92228|92202|92199|92180|1353
1645043710000|2022-02-16 20:35:10|92205|92186|92200|92180|92224|92187|92195|92180|100
1645043720000|2022-02-16 20:35:20|92202|92199|92269|92235|92280|92259|92202|92180|2467
1645043730000|2022-02-16 20:35:30|92278|92225|92289|92227|92293|92262|92266|92225|1076
1645043740000|2022-02-16 20:35:40|92288|92263|92256|92237|92293|92264|92256|92236|200
1645043750000|2022-02-16 20:35:50|92287|92234|92284|92246|92295|92246|92242|92222|1665
1645043760000|2022-02-16 20:36:00|92280|92223|92268|92228|92282|92237|92258|92223|0
1645043770000|2022-02-16 20:36:10|92257|92223|92214|92176|92275|92228|92190|92141|2259
1645043780000|2022-02-16 20:36:20|92211|92170|92243|92205|92243|92205|92211|92168|100
1645043790000|2022-02-16 20:36:30|92242|92211|92212|92180|92243|92211|92212|92180|100
1645043800000|2022-02-16 20:36:40|92202|92141|92229|92165|92235|92169|92196|92141|1041
1645043810000|2022-02-16 20:36:50|92219|92182|92265|92232|92265|92232|92209|92182|304
1645043820000|2022-02-16 20:37:00|92275|92233|92258|92229|92294|92266|92258|92217|400
1645043830000|2022-02-16 20:37:10|92270|92244|92300|92262|92339|92303|92270|92244|318
1645043840000|2022-02-16 20:37:20|92298|92261|92362|92332|92388|92350|92286|92254|2904
1645043850000|2022-02-16 20:37:30|92369|92333|92396|92352|92396|92366|92360|92333|1672
1645043860000|2022-02-16 20:37:40|92394|92363|92393|92364|92400|92394|92363|92340|5727
1645043870000|2022-02-16 20:37:50|92387|92373|92387|92359|92388|92373|92370|92340|400
1645043880000|2022-02-16 20:38:00|92393|92363|92415|92388|92415|92403|92390|92340|7447
1645043890000|2022-02-16 20:38:10|92412|92382|92448|92406|92448|92414|92406|92378|1302
1645043900000|2022-02-16 20:38:20|92440|92407|92373|92342|92440|92407|92373|92340|150
1645043910000|2022-02-16 20:38:30|92368|92340|92383|92355|92401|92377|92360|92340|946
1645043920000|2022-02-16 20:38:40|92400|92354|92390|92351|92401|92369|92370|92340|500
1645043930000|2022-02-16 20:38:50|92400|92366|92380|92355|92400|92385|92380|92350|825
1645043940000|2022-02-16 20:39:00|92389|92368|92353|92311|92400|92380|92347|92311|2244
1645043950000|2022-02-16 20:39:10|92383|92326|92367|92337|92384|92343|92354|92326|291
1645043960000|2022-02-16 20:39:20|92355|92318|92339|92300|92377|92320|92339|92300|100
1645043970000|2022-02-16 20:39:30|92344|92310|92379|92321|92380|92331|92343|92300|935
1645043980000|2022-02-16 20:39:40|92361|92311|92385|92345|92385|92352|92345|92311|100
1645043990000|2022-02-16 20:39:50|92383|92339|92400|92351|92400|92383|92381|92324|1558
1645044000000|2022-02-16 20:40:00|92388|92350|92363|92328|92388|92362|92349|92311|100
1645044010000|2022-02-16 20:40:10|92371|92327|92375|92333|92375|92347|92340|92315|200
1645044020000|2022-02-16 20:40:20|92373|92328|92372|92325|92374|92354|92340|92312|1058
1645044030000|2022-02-16 20:40:30|92371|92328|92425|92401|92425|92401|92371|92323|201
1645044040000|2022-02-16 20:40:40|92447|92394|92449|92402|92455|92439|92425|92391|2241
1645044050000|2022-02-16 20:40:50|92455|92406|92435|92379|92455|92410|92401|92360|1258
1645044060000|2022-02-16 20:41:00|92421|92376|92379|92330|92422|92401|92366|92330|983
1645044070000|2022-02-16 20:41:10|92378|92333|92341|92311|92381|92342|92341|92304|1256
1645044080000|2022-02-16 20:41:20|92342|92304|92340|92309|92357|92328|92338|92304|668
1645044090000|2022-02-16 20:41:30|92350|92318|92337|92309|92359|92331|92337|92309|400
1645044100000|2022-02-16 20:41:40|92327|92308|92336|92304|92337|92308|92318|92282|1669
1645044110000|2022-02-16 20:41:50|92350|92318|92321|92293|92350|92322|92308|92285|900
1645044120000|2022-02-16 20:42:00|92322|92295|92260|92237|92347|92308|92260|92234|825
1645044130000|2022-02-16 20:42:10|92266|92262|92270|92251|92292|92262|92264|92237|600
1645044140000|2022-02-16 20:42:20|92281|92250|92303|92270|92303|92290|92253|92231|738
1645044150000|2022-02-16 20:42:30|92328|92282|92331|92294|92344|92294|92328|92270|100
1645044160000|2022-02-16 20:42:40|92330|92297|92303|92269|92331|92312|92302|92266|100
1645044170000|2022-02-16 20:42:50|92320|92268|92328|92300|92328|92300|92320|92268|350
1645044180000|2022-02-16 20:43:00|92324|92301|92340|92301|92350|92323|92319|92285|980
1645044190000|2022-02-16 20:43:10|92328|92302|92297|92264|92349|92302|92290|92252|2166
1645044200000|2022-02-16 20:43:20|92289|92252|92274|92231|92301|92264|92262|92230|100
1645044210000|2022-02-16 20:43:30|92272|92232|92290|92253|92293|92253|92263|92232|0
1645044220000|2022-02-16 20:43:40|92308|92258|92291|92242|92313|92279|92280|92242|1161
1645044230000|2022-02-16 20:43:50|92290|92243|92280|92234|92290|92243|92252|92232|500
1645044240000|2022-02-16 20:44:00|92279|92235|92297|92260|92300|92280|92279|92232|200
1645044250000|2022-02-16 20:44:10|92296|92252|92348|92321|92348|92321|92296|92252|1300
1645044260000|2022-02-16 20:44:20|92334|92306|92313|92295|92349|92329|92300|92273|816
1645044270000|2022-02-16 20:44:30|92318|92294|92324|92278|92343|92299|92318|92278|500
1645044280000|2022-02-16 20:44:40|92322|92281|92307|92262|92322|92281|92288|92256|150
1645044290000|2022-02-16 20:44:50|92296|92264|92307|92265|92317|92277|92289|92264|276
1645044300000|2022-02-16 20:45:00|92306|92264|92297|92270|92307|92270|92265|92250|1100
1645044310000|2022-02-16 20:45:10|92309|92276|92343|92309|92343|92320|92309|92266|514
1645044320000|2022-02-16 20:45:20|92326|92300|92301|92248|92326|92300|92264|92246|300
1645044330000|2022-02-16 20:45:30|92302|92246|92241|92197|92303|92246|92182|92161|8981
1645044340000|2022-02-16 20:45:40|92224|92170|92269|92224|92288|92242|92224|92170|1493
1645044350000|2022-02-16 20:45:50|92265|92233|92295|92245|92296|92268|92257|92195|600
1645044360000|2022-02-16 20:46:00|92267|92243|92338|92294|92338|92307|92267|92195|1495
1645044370000|2022-02-16 20:46:10|92332|92291|92399|92371|92399|92371|92327|92291|6645
1645044380000|2022-02-16 20:46:20|92393|92375|92394|92370|92399|92380|92380|92347|3268
1645044390000|2022-02-16 20:46:30|92395|92378|92338|92301|92397|92378|92324|92282|1425
1645044400000|2022-02-16 20:46:40|92330|92284|92357|92308|92360|92308|92306|92261|200
1645044410000|2022-02-16 20:46:50|92356|92309|92390|92331|92390|92370|92356|92309|368
1645044420000|2022-02-16 20:47:00|92391|92365|92380|92327|92391|92365|92367|92300|200
1645044430000|2022-02-16 20:47:10|92377|92317|92379|92350|92390|92358|92377|92316|600
1645044440000|2022-02-16 20:47:20|92381|92346|92391|92364|92392|92374|92381|92346|436
1645044450000|2022-02-16 20:47:30|92377|92357|92308|92264|92377|92357|92307|92264|913
1645044460000|2022-02-16 20:47:40|92307|92263|92371|92301|92371|92312|92307|92263|600
1645044470000|2022-02-16 20:47:50|92363|92302|92369|92339|92369|92339|92334|92300|500
1645044480000|2022-02-16 20:48:00|92364|92326|92389|92354|92397|92368|92343|92300|2120
1645044490000|2022-02-16 20:48:10|92380|92345|92393|92352|92400|92393|92359|92314|1865
1645044500000|2022-02-16 20:48:20|92383|92336|92393|92318|92393|92353|92369|92318|200
1645044510000|2022-02-16 20:48:30|92372|92357|92350|92312|92373|92363|92350|92300|100
1645044520000|2022-02-16 20:48:40|92362|92322|92398|92372|92422|92407|92362|92322|3788
1645044530000|2022-02-16 20:48:50|92415|92377|92439|92412|92440|92418|92399|92347|800
1645044540000|2022-02-16 20:49:00|92438|92375|92546|92519|92546|92519|92438|92375|10504
1645044550000|2022-02-16 20:49:10|92545|92501|92489|92452|92545|92501|92489|92452|300
1645044560000|2022-02-16 20:49:20|92478|92450|92407|92375|92478|92450|92404|92375|1556
1645044570000|2022-02-16 20:49:30|92420|92385|92427|92394|92438|92421|92414|92385|1160
1645044580000|2022-02-16 20:49:40|92438|92400|92427|92400|92439|92402|92409|92380|200
1645044590000|2022-02-16 20:49:50|92442|92401|92440|92400|92442|92422|92430|92400|861
1645044600000|2022-02-16 20:50:00|92439|92380|92477|92386|92500|92450|92429|92355|2229
1645044660000|2022-02-16 20:51:00|92413|92411|92447|92404|92448|92412|92413|92373|1415
1645044670000|2022-02-16 20:51:10|92446|92392|92423|92379|92447|92401|92407|92356|762
1645044680000|2022-02-16 20:51:20|92421|92380|92424|92366|92424|92380|92376|92350|1144
1645044690000|2022-02-16 20:51:30|92415|92369|92413|92371|92424|92384|92413|92369|250
1645044700000|2022-02-16 20:51:40|92415|92379|92418|92385|92420|92386|92410|92379|700
1645044710000|2022-02-16 20:51:50|92417|92386|92398|92375|92420|92388|92394|92371|100
1645044720000|2022-02-16 20:52:00|92399|92377|92458|92435|92458|92435|92399|92376|1306
1645044730000|2022-02-16 20:52:10|92465|92436|92449|92417|92480|92449|92439|92400|2200
1645044740000|2022-02-16 20:52:20|92440|92416|92431|92406|92440|92435|92431|92401|806
1645044750000|2022-02-16 20:52:30|92449|92422|92440|92401|92449|92425|92440|92401|910
1645044760000|2022-02-16 20:52:40|92436|92402|92386|92335|92436|92402|92357|92335|2905
1645044770000|2022-02-16 20:52:50|92384|92346|92384|92335|92386|92353|92362|92335|414
1645044780000|2022-02-16 20:53:00|92385|92356|92378|92349|92385|92356|92375|92341|325
1645044790000|2022-02-16 20:53:10|92375|92354|92350|92318|92375|92354|92316|92300|2675
1645044800000|2022-02-16 20:53:20|92333|92300|92356|92339|92356|92339|92326|92300|666
1645044810000|2022-02-16 20:53:30|92366|92344|92352|92307|92366|92349|92344|92303|200
1645044820000|2022-02-16 20:53:40|92333|92306|92307|92287|92333|92306|92283|92245|2198
1645044830000|2022-02-16 20:53:50|92306|92288|92328|92285|92335|92300|92286|92250|2813
1645044840000|2022-02-16 20:54:00|92302|92252|92326|92292|92335|92303|92300|92250|600
1645044850000|2022-02-16 20:54:10|92324|92297|92323|92297|92324|92302|92323|92292|100
1645044860000|2022-02-16 20:54:20|92324|92293|92338|92305|92346|92323|92299|92292|1209
1645044870000|2022-02-16 20:54:30|92329|92303|92352|92326|92352|92344|92318|92297|2900
1645044880000|2022-02-16 20:54:40|92333|92302|92329|92272|92352|92302|92329|92272|1187
1645044950000|2022-02-16 20:55:50|92287|92258|92334|92310|92334|92310|92286|92258|7536
1645044960000|2022-02-16 20:56:00|92330|92312|92266|92238|92334|92320|92250|92229|1200
1645044970000|2022-02-16 20:56:10|92256|92239|92298|92274|92299|92275|92256|92238|1648
1645044980000|2022-02-16 20:56:20|92299|92272|92298|92272|92315|92288|92289|92261|1155
1645044990000|2022-02-16 20:56:30|92300|92285|92315|92290|92315|92290|92296|92271|783
1645045000000|2022-02-16 20:56:40|92314|92289|92342|92331|92342|92331|92303|92274|2676
1645045010000|2022-02-16 20:56:50|92333|92323|92333|92310|92333|92331|92333|92310|1500
1645045020000|2022-02-16 20:57:00|92330|92311|92316|92288|92333|92311|92303|92285|3359
1645045030000|2022-02-16 20:57:10|92315|92289|92287|92261|92325|92290|92282|92237|3496
1645045040000|2022-02-16 20:57:20|92276|92237|92300|92251|92300|92280|92247|92219|690
1645045050000|2022-02-16 20:57:30|92299|92273|92299|92275|92299|92275|92299|92272|100
1645045060000|2022-02-16 20:57:40|92295|92274|92289|92267|92299|92274|92283|92250|3413
1645045070000|2022-02-16 20:57:50|92288|92268|92286|92275|92288|92275|92274|92251|2024
1645045080000|2022-02-16 20:58:00|92299|92280|92281|92253|92313|92295|92281|92251|2379
1645045090000|2022-02-16 20:58:10|92279|92256|92280|92271|92287|92276|92267|92256|1837
1645045100000|2022-02-16 20:58:20|92287|92272|92290|92272|92290|92276|92272|92259|1144
1645045110000|2022-02-16 20:58:30|92280|92273|92313|92296|92313|92296|92280|92273|5917
1645045120000|2022-02-16 20:58:40|92320|92297|92353|92343|92353|92348|92320|92297|2493
1645045130000|2022-02-16 20:58:50|92360|92344|92370|92346|92375|92366|92358|92343|2504
1645045140000|2022-02-16 20:59:00|92363|92347|92333|92303|92370|92347|92317|92300|738
1645045150000|2022-02-16 20:59:10|92322|92308|92274|92262|92333|92313|92274|92251|5862
1645045160000|2022-02-16 20:59:20|92289|92263|92263|92246|92289|92264|92263|92230|4078
1645045170000|2022-02-16 20:59:30|92272|92247|92332|92299|92333|92304|92272|92246|6988
1645045180000|2022-02-16 20:59:40|92333|92306|92383|92361|92386|92370|92325|92296|6344
1645045190000|2022-02-16 20:59:50|92382|92362|92339|92296|92398|92382|92339|92296|24302
1645045200000|2022-02-16 21:00:00|92362|92297|92400|92250|92400|92297|92362|92250|43
1645045210000|2022-02-16 21:00:10|92351|92208|92350|92147|92390|92208|92291|92147|1178
1645045220000|2022-02-16 21:00:20|92238||92340||92350||92238||1101
1645045230000|2022-02-16 21:00:30|92341|92250|92341|92250|92341|92250|92341|92250|256
1645045240000|2022-02-16 21:00:40|92300||92341||92341||92300||164
1645045250000|2022-02-16 21:00:50|92340||92340||92340||92340||129
1645045260000|2022-02-16 21:01:00|||||||||57
1645045270000|2022-02-16 21:01:10|92325|92300|92325|92300|92325|92300|92325|92300|202
1645045280000|2022-02-16 21:01:20||92250||92300||92300||92250|550
1645045290000|2022-02-16 21:01:30|92341|92250|92341|92250|92341|92250|92341|92250|519
1645045300000|2022-02-16 21:01:40|92310||92310||92310||92310||11
1645045310000|2022-02-16 21:01:50||92267||92267||92267||92267|520
1645045320000|2022-02-16 21:02:00|92300|92250|92300|92250|92300|92250|92300|92250|413
1645045330000|2022-02-16 21:02:10|92310|92200|92270|92200|92310|92200|92250|92200|615
1645045340000|2022-02-16 21:02:20||92155||92155||92155||92155|63
1645045350000|2022-02-16 21:02:30|92235|92147|92235|92147|92235|92147|92235|92147|103
1645045360000|2022-02-16 21:02:40||92150||92150||92150||92150|11
1645045370000|2022-02-16 21:02:50|92310|92155|92298|92155|92310|92155|92298|92155|224
1645045380000|2022-02-16 21:03:00|92310|92170|92339|92240|92339|92240|92310|92155|429
1645045390000|2022-02-16 21:03:10|||||||||142
1645045400000|2022-02-16 21:03:20|92335|92155|92298|92155|92335|92175|92298|92155|456
1645045410000|2022-02-16 21:03:30||92150||92175||92175||92150|158
1645045420000|2022-02-16 21:03:40||92230||92230||92230||92230|429
1645045430000|2022-02-16 21:03:50|92286|92177|92300|92177|92300|92177|92286|92177|846
1645045440000|2022-02-16 21:04:00|||||||||21
1645045450000|2022-02-16 21:04:10|92280|92175|92280|92175|92280|92175|92280|92175|445
1645045460000|2022-02-16 21:04:20|92175|92150|92175|92150|92175|92150|92175|92150|197
1645045470000|2022-02-16 21:04:30|92250||92250||92250||92250||241
1645045480000|2022-02-16 21:04:40|||||||||19
1645045490000|2022-02-16 21:04:50||92175||92175||92175||92175|74
1645045500000|2022-02-16 21:05:00|||||||||265
1645045510000|2022-02-16 21:05:10|||||||||52
1645045520000|2022-02-16 21:05:20|92280|92150|92250|92150|92280|92150|92250|92150|211
1645045530000|2022-02-16 21:05:30|92230|92220|92280|92220|92280|92220|92230|92220|104
1645045540000|2022-02-16 21:05:40|||||||||489
1645045550000|2022-02-16 21:05:50|||||||||31
1645045560000|2022-02-16 21:06:00|||||||||61
1645045570000|2022-02-16 21:06:10|||||||||89
1645045580000|2022-02-16 21:06:20|||||||||85
1645045590000|2022-02-16 21:06:30|||||||||100
1645045600000|2022-02-16 21:06:40|||||||||25
1645045610000|2022-02-16 21:06:50|||||||||83
1645045620000|2022-02-16 21:07:00|||||||||62
1645045630000|2022-02-16 21:07:10||92260||92260||92260||92260|51
1645045640000|2022-02-16 21:07:20||92200||92200||92260||92200|259
1645045650000|2022-02-16 21:07:30||92250||92250||92250||92250|25
1645045660000|2022-02-16 21:07:40|||||||||81
1645045670000|2022-02-16 21:07:50||92200||92200||92200||92200|17
1645045680000|2022-02-16 21:08:00|||||||||3
1645045690000|2022-02-16 21:08:10|||||||||19
1645045700000|2022-02-16 21:08:20|||||||||13
1645045710000|2022-02-16 21:08:30|||||||||37
1645045720000|2022-02-16 21:08:40|||||||||1
1645045730000|2022-02-16 21:08:50|||||||||3
1645045750000|2022-02-16 21:09:10|||||||||109
1645045760000|2022-02-16 21:09:20|92300||92300||92300||92300||27
1645045770000|2022-02-16 21:09:30|92268||92268||92268||92268||4
1645045780000|2022-02-16 21:09:40|||||||||22
1645045790000|2022-02-16 21:09:50|||||||||2
1645045800000|2022-02-16 21:10:00||92175||92175||92175||92175|521
1645045810000|2022-02-16 21:10:10|||||||||42
1645045820000|2022-02-16 21:10:20|92265||92265||92265||92265||200
1645045830000|2022-02-16 21:10:30|||||||||7
1645045840000|2022-02-16 21:10:40|92240|92180|92265|92180|92265|92180|92240|92180|243
1645045850000|2022-02-16 21:10:50|||||||||58
1645045860000|2022-02-16 21:11:00||92185||92185||92185||92185|1
1645045870000|2022-02-16 21:11:10|||||||||25
1645045880000|2022-02-16 21:11:20|92250|92200|92250|92200|92250|92200|92250|92200|31
1645045890000|2022-02-16 21:11:30|92265||92265||92265||92265||114
1645045900000|2022-02-16 21:11:40|||||||||68
1645045910000|2022-02-16 21:11:50|||||||||3
1645045920000|2022-02-16 21:12:00|||||||||19
1645045930000|2022-02-16 21:12:10||92201||92202||92202||92201|18
1645045940000|2022-02-16 21:12:20|||||||||60
1645045950000|2022-02-16 21:12:30||92200||92205||92205||92200|111
1645045960000|2022-02-16 21:12:40|92233||92233||92233||92233||4
1645045970000|2022-02-16 21:12:50|||||||||16
1645045980000|2022-02-16 21:13:00|92265||92265||92265||92265||175
1645045990000|2022-02-16 21:13:10|92268||92268||92268||92268||110
1645046000000|2022-02-16 21:13:20|||||||||33
1645046010000|2022-02-16 21:13:30|||||||||3
1645046020000|2022-02-16 21:13:40|92265||92265||92265||92265||25
1645046030000|2022-02-16 21:13:50|||||||||6
1645046040000|2022-02-16 21:14:00|||||||||72
1645046050000|2022-02-16 21:14:10|||||||||12
1645046060000|2022-02-16 21:14:20|||||||||1
1645046070000|2022-02-16 21:14:30|||||||||15
1645046080000|2022-02-16 21:14:40|||||||||57
1645046090000|2022-02-16 21:14:50|||||||||29
1645046100000|2022-02-16 21:15:00|92268||92268||92268||92268||238
1645046110000|2022-02-16 21:15:10|||||||||186
1645046120000|2022-02-16 21:15:20|92255|92200|92268|92200|92268|92200|92255|92200|652
1645046130000|2022-02-16 21:15:30|||||||||39
1645046140000|2022-02-16 21:15:40|||||||||10
1645046150000|2022-02-16 21:15:50|92255|92210|92255|92210|92255|92210|92255|92210|32
1645046160000|2022-02-16 21:16:00|||||||||4
1645046170000|2022-02-16 21:16:10|||||||||93
1645046180000|2022-02-16 21:16:20|||||||||36
1645046190000|2022-02-16 21:16:30|||||||||21
1645046200000|2022-02-16 21:16:40||92200||92200||92200||92200|17
1645046210000|2022-02-16 21:16:50|||||||||133
1645046220000|2022-02-16 21:17:00|||||||||40
1645046230000|2022-02-16 21:17:10|||||||||7
1645046240000|2022-02-16 21:17:20|92254||92254||92254||92254||133
1645046250000|2022-02-16 21:17:30|||||||||8
1645046260000|2022-02-16 21:17:40|92255|92180|92253|92180|92255|92180|92253|92180|1
1645046270000|2022-02-16 21:17:50||92200||92200||92200||92200|12
1645046280000|2022-02-16 21:18:00|||||||||53
1645046290000|2022-02-16 21:18:10|||||||||53
1645046300000|2022-02-16 21:18:20||92180||92180||92180||92180|16
1645046310000|2022-02-16 21:18:30|||||||||5
1645046320000|2022-02-16 21:18:40|||||||||40
1645046330000|2022-02-16 21:18:50|92250||92250||92250||92250||31
1645046340000|2022-02-16 21:19:00||92200||92200||92200||92200|52
1645046350000|2022-02-16 21:19:10|||||||||1
1645046360000|2022-02-16 21:19:20||92180||92180||92180||92180|61
1645046370000|2022-02-16 21:19:30|||||||||24
1645046380000|2022-02-16 21:19:40|92233||92233||92233||92233||103
1645046390000|2022-02-16 21:19:50|92250||92250||92250||92250||80
1645046400000|2022-02-16 21:20:00|||||||||26
1645046410000|2022-02-16 21:20:10|||||||||9
1645046420000|2022-02-16 21:20:20|92236|92175|92233|92049|92236|92175|92194|92049|2413
1645046430000|2022-02-16 21:20:30|92187|92010|92226|92010|92233|92010|92181|92010|326
1645046440000|2022-02-16 21:20:40|92180||92180||92208||92180||57
1645046450000|2022-02-16 21:20:50|92122|92003|92180|92000|92180|92003|92122|92000|338
1645046460000|2022-02-16 21:21:00||92050||92050||92050||92050|104
1645046470000|2022-02-16 21:21:10||92053||92053||92053||92053|58
1645046480000|2022-02-16 21:21:20|92227|92076|92227|92053|92227|92076|92227|92053|352
1645046490000|2022-02-16 21:21:30|92250|92088|92250|92140|92250|92140|92250|92066|261
1645046500000|2022-02-16 21:21:40||92110||92110||92110||92110|81
1645046510000|2022-02-16 21:21:50||92104||92104||92104||92104|223
1645046520000|2022-02-16 21:22:00|92200|92064|92200|92110|92200|92110|92200|92064|81
1645046530000|2022-02-16 21:22:10||92101||92064||92105||92064|123
1645046540000|2022-02-16 21:22:20||92100||92100||92100||92100|2
1645046550000|2022-02-16 21:22:30|||||||||31
1645046560000|2022-02-16 21:22:40|||||||||194
1645046570000|2022-02-16 21:22:50|92250||92250||92250||92250||103
1645046580000|2022-02-16 21:23:00|92230||92230||92230||92230||8
1645046590000|2022-02-16 21:23:10|||||||||64
1645046600000|2022-02-16 21:23:20|92227|92120|92174|92120|92227|92120|92174|92120|135
1645046610000|2022-02-16 21:23:30|92227|92100|92180|92100|92250|92100|92120|92100|945
1645046620000|2022-02-16 21:23:40|92175|92055|92170|92062|92175|92062|92138|92055|129
1645046630000|2022-02-16 21:23:50|||||||||10
1645046640000|2022-02-16 21:24:00|92200|92100|92190|92101|92200|92101|92190|92100|15
1645046650000|2022-02-16 21:24:10|||||||||18
1645046660000|2022-02-16 21:24:20|92178|92100|92178|92100|92178|92100|92178|92100|270
1645046670000|2022-02-16 21:24:30|||||||||168
1645046680000|2022-02-16 21:24:40|||||||||15
1645046690000|2022-02-16 21:24:50|92175||92175||92175||92175||313
1645046700000|2022-02-16 21:25:00|92160|92055|92150|92055|92175|92055|92150|92055|145
1645046710000|2022-02-16 21:25:10|||||||||37
1645046720000|2022-02-16 21:25:20|||||||||102
1645046730000|2022-02-16 21:25:30|92100||92150||92150||92100||109
1645046740000|2022-02-16 21:25:40|||||||||47
1645046750000|2022-02-16 21:25:50|||||||||29
1645046760000|2022-02-16 21:26:00|||||||||5
1645046770000|2022-02-16 21:26:10||92100||92100||92100||92100|25
1645046780000|2022-02-16 21:26:20|92149|92070|92149|92070|92149|92070|92149|92070|28
1645046790000|2022-02-16 21:26:30|||||||||11
1645046800000|2022-02-16 21:26:40|||||||||10
1645046810000|2022-02-16 21:26:50|92150|92075|92150|92075|92150|92075|92150|92075|11
1645046820000|2022-02-16 21:27:00|||||||||38
1645046830000|2022-02-16 21:27:10|||||||||1
1645046840000|2022-02-16 21:27:20|92112||92112||92112||92112||2
1645046850000|2022-02-16 21:27:30||92100||92100||92100||92100|32
1645046860000|2022-02-16 21:27:40|92139||92139||92139||92139||159
1645046870000|2022-02-16 21:27:50|||||||||32
1645046880000|2022-02-16 21:28:00|||||||||46
1645046890000|2022-02-16 21:28:10|92100|92075|92100|92075|92100|92075|92100|92075|815
1645046900000|2022-02-16 21:28:20|||||||||19
1645046920000|2022-02-16 21:28:40||92080||92080||92080||92080|5
1645046930000|2022-02-16 21:28:50|||||||||19
1645046940000|2022-02-16 21:29:00||92076||92076||92076||92076|105
1645046950000|2022-02-16 21:29:10|||||||||131
1645046960000|2022-02-16 21:29:20|||||||||42
1645046970000|2022-02-16 21:29:30||92070||92076||92076||92070|110
1645046980000|2022-02-16 21:29:40||92070||92070||92070||92070|109
1645046990000|2022-02-16 21:29:50|||||||||30
1645047000000|2022-02-16 21:30:00||92080||92080||92080||92080|389
1645047010000|2022-02-16 21:30:10|||||||||1
1645047020000|2022-02-16 21:30:20|||||||||4
1645047030000|2022-02-16 21:30:30|92085|92060|92085|92060|92085|92060|92085|92060|236
1645047040000|2022-02-16 21:30:40|||||||||10
1645047050000|2022-02-16 21:30:50|||||||||131
1645047060000|2022-02-16 21:31:00||92051||92051||92051||92051|232
1645047070000|2022-02-16 21:31:10|92100||92100||92100||92100||73
1645047080000|2022-02-16 21:31:20|||||||||16
1645047090000|2022-02-16 21:31:30|||||||||31
1645047100000|2022-02-16 21:31:40|92148|92087|92150|92087|92150|92087|92148|92087|490
1645047110000|2022-02-16 21:31:50||92051||92051||92051||92051|19
1645047120000|2022-02-16 21:32:00|||||||||83
1645047130000|2022-02-16 21:32:10|92148|92100|92148|92100|92148|92100|92148|92100|122
1645047140000|2022-02-16 21:32:20|||||||||80
1645047150000|2022-02-16 21:32:30|||||||||25
1645047160000|2022-02-16 21:32:40|92150||92150||92150||92150||14
1645047170000|2022-02-16 21:32:50|||||||||65
1645047180000|2022-02-16 21:33:00|||||||||58
1645047190000|2022-02-16 21:33:10|92200||92200||92200||92200||255
1645047200000|2022-02-16 21:33:20|||||||||178
1645047210000|2022-02-16 21:33:30|||||||||7
1645047220000|2022-02-16 21:33:40||92125||92125||92125||92125|20
1645047230000|2022-02-16 21:33:50||92140||92125||92140||92125|90
1645047240000|2022-02-16 21:34:00|||||||||17
1645047250000|2022-02-16 21:34:10||92130||92130||92130||92130|6
1645047260000|2022-02-16 21:34:20|||||||||12
1645047270000|2022-02-16 21:34:30||92135||92125||92135||92125|11
1645047280000|2022-02-16 21:34:40|||||||||98
1645047290000|2022-02-16 21:34:50||92101||92101||92101||92101|126
1645047300000|2022-02-16 21:35:00|||||||||2
1645047310000|2022-02-16 21:35:10|||||||||2
1645047320000|2022-02-16 21:35:20|||||||||3
1645047330000|2022-02-16 21:35:30|||||||||24
1645047340000|2022-02-16 21:35:40||92120||92120||92120||92120|2
1645047350000|2022-02-16 21:35:50|||||||||65
1645047370000|2022-02-16 21:36:10|||||||||1
1645047380000|2022-02-16 21:36:20|92185||92185||92185||92185||4
1645047390000|2022-02-16 21:36:30|||||||||4
1645047400000|2022-02-16 21:36:40|92180|92102|92200|92102|92200|92102|92180|92102|271
1645047410000|2022-02-16 21:36:50|||||||||2
1645047420000|2022-02-16 21:37:00|||||||||11
1645047430000|2022-02-16 21:37:10|||||||||35
1645047440000|2022-02-16 21:37:20|||||||||5
1645047450000|2022-02-16 21:37:30|||||||||1
1645047460000|2022-02-16 21:37:40|||||||||14
1645047470000|2022-02-16 21:37:50|||||||||100
1645047480000|2022-02-16 21:38:00|||||||||7
1645047490000|2022-02-16 21:38:10||92125||92125||92125||92125|128
1645047500000|2022-02-16 21:38:20|||||||||102
1645047510000|2022-02-16 21:38:30|||||||||14
1645047520000|2022-02-16 21:38:40|||||||||3
1645047530000|2022-02-16 21:38:50|||||||||118
1645047540000|2022-02-16 21:39:00|||||||||1
1645047550000|2022-02-16 21:39:10|||||||||1
1645047560000|2022-02-16 21:39:20|92199||92199||92199||92199||25
1645047570000|2022-02-16 21:39:30|||||||||6
1645047580000|2022-02-16 21:39:40|92190|92115|92189|92115|92190|92115|92189|92115|1539
1645047590000|2022-02-16 21:39:50|||||||||79
1645047610000|2022-02-16 21:40:10|||||||||3
1645047620000|2022-02-16 21:40:20|||||||||13
1645047630000|2022-02-16 21:40:30|92184|92102|92184|92075|92184|92102|92184|92075|1035
1645047640000|2022-02-16 21:40:40|||||||||8
1645047650000|2022-02-16 21:40:50|||||||||54
1645047660000|2022-02-16 21:41:00|||||||||101
1645047670000|2022-02-16 21:41:10|||||||||91
1645047680000|2022-02-16 21:41:20|92100|92051|92100|92051|92100|92051|92100|92051|3
1645047690000|2022-02-16 21:41:30|||||||||15
1645047700000|2022-02-16 21:41:40|||||||||40
1645047710000|2022-02-16 21:41:50|||||||||8
1645047720000|2022-02-16 21:42:00|||||||||9
1645047730000|2022-02-16 21:42:10||92050||92050||92050||92050|56
1645047740000|2022-02-16 21:42:20||92000||92000||92000||92000|210
1645047750000|2022-02-16 21:42:30|||||||||21
1645047760000|2022-02-16 21:42:40|||||||||27
1645047770000|2022-02-16 21:42:50|||||||||250
1645047780000|2022-02-16 21:43:00|||||||||1
1645047790000|2022-02-16 21:43:10||91930||92000||92000||91930|1195
1645047810000|2022-02-16 21:43:30|92095||92095||92095||92095||100
1645047820000|2022-02-16 21:43:40|||||||||13
1645047830000|2022-02-16 21:43:50|92090||92090||92090||92090||330
1645047840000|2022-02-16 21:44:00|||||||||87
1645047850000|2022-02-16 21:44:10|||||||||11
1645047860000|2022-02-16 21:44:20|||||||||7
1645047870000|2022-02-16 21:44:30|||||||||1
1645047880000|2022-02-16 21:44:40|92070||92070||92070||92070||2
1645047890000|2022-02-16 21:44:50|92060||92060||92060||92060||113
1645047900000|2022-02-16 21:45:00|92050||92055||92060||92050||100
1645047910000|2022-02-16 21:45:10|||||||||33
1645047920000|2022-02-16 21:45:20|92070||92070||92070||92070||421
1645047930000|2022-02-16 21:45:30|92056||92056||92056||92056||302
1645047940000|2022-02-16 21:45:40|92070|91930|92070|91909|92070|91930|92070|91909|285
1645047950000|2022-02-16 21:45:50||91915||91915||91915||91915|10
1645047960000|2022-02-16 21:46:00|91981|91909|92055|91801|92070|91909|91981|91801|419
1645047970000|2022-02-16 21:46:10|92070|91820|92055|91820|92070|91820|92055|91820|38
1645047980000|2022-02-16 21:46:20|92020|91900|92020|91900|92020|91900|92020|91900|3
1645047990000|2022-02-16 21:46:30|92070|91902|92070|91902|92070|91902|92070|91902|447
1645048000000|2022-02-16 21:46:40|92067||92055||92067||92055||2
1645048010000|2022-02-16 21:46:50|92042|91900|92055|91900|92055|91900|92042|91900|242
1645048020000|2022-02-16 21:47:00|||||||||22
1645048030000|2022-02-16 21:47:10|||||||||5
1645048050000|2022-02-16 21:47:30|92040||92040||92040||92040||1
1645048060000|2022-02-16 21:47:40|92000|91920|92000|91920|92000|91920|92000|91920|0
1645048070000|2022-02-16 21:47:50|||||||||12
1645048080000|2022-02-16 21:48:00|||||||||2
1645048090000|2022-02-16 21:48:10|||||||||17
1645048100000|2022-02-16 21:48:20|||||||||3
1645048110000|2022-02-16 21:48:30|||||||||33
1645048120000|2022-02-16 21:48:40|||||||||113
1645048130000|2022-02-16 21:48:50|||||||||20
1645048140000|2022-02-16 21:49:00|||||||||52
1645048150000|2022-02-16 21:49:10||91900||91940||91940||91900|89
1645048160000|2022-02-16 21:49:20||91920||91903||91920||91903|54
1645048170000|2022-02-16 21:49:30|||||||||5
1645048190000|2022-02-16 21:49:50|||||||||20
1645048200000|2022-02-16 21:50:00|||||||||150
1645048210000|2022-02-16 21:50:10|||||||||6
1645048220000|2022-02-16 21:50:20|||||||||88
1645048230000|2022-02-16 21:50:30|||||||||104
1645048240000|2022-02-16 21:50:40|||||||||32
1645048250000|2022-02-16 21:50:50||91920||91920||91920||91920|2
1645048260000|2022-02-16 21:51:00|||||||||30
1645048270000|2022-02-16 21:51:10|||||||||9
1645048280000|2022-02-16 21:51:20|||||||||26
1645048290000|2022-02-16 21:51:30|||||||||4
1645048300000|2022-02-16 21:51:40|||||||||22
1645048310000|2022-02-16 21:51:50|||||||||10
1645048320000|2022-02-16 21:52:00|91999|91950|91999|91950|91999|91950|91999|91950|35
1645048330000|2022-02-16 21:52:10||91923||91923||91923||91923|89
1645048340000|2022-02-16 21:52:20|||||||||8
1645048350000|2022-02-16 21:52:30|||||||||39
1645048360000|2022-02-16 21:52:40|||||||||57
1645048370000|2022-02-16 21:52:50||91900||91900||91900||91900|195
1645048380000|2022-02-16 21:53:00|||||||||3
1645048390000|2022-02-16 21:53:10|||||||||28
1645048400000|2022-02-16 21:53:20|||||||||3
1645048410000|2022-02-16 21:53:30|||||||||31
1645048420000|2022-02-16 21:53:40|||||||||4
1645048430000|2022-02-16 21:53:50|||||||||15
1645048440000|2022-02-16 21:54:00|91990||91990||91990||91990||31
1645048460000|2022-02-16 21:54:20|||||||||16
1645048470000|2022-02-16 21:54:30|||||||||4
1645048480000|2022-02-16 21:54:40|||||||||53
1645048490000|2022-02-16 21:54:50|||||||||2
1645048500000|2022-02-16 21:55:00|||||||||14
1645048510000|2022-02-16 21:55:10|||||||||1
1645048520000|2022-02-16 21:55:20|91980||91980||91980||91980||1
1645048530000|2022-02-16 21:55:30|||||||||33
1645048540000|2022-02-16 21:55:40|91989||91989||91989||91989||46
1645048550000|2022-02-16 21:55:50|||||||||56
1645048560000|2022-02-16 21:56:00|||||||||4
1645048570000|2022-02-16 21:56:10|91980||91980||91980||91980||54
1645048580000|2022-02-16 21:56:20|||||||||8
1645048590000|2022-02-16 21:56:30|||||||||13
1645048600000|2022-02-16 21:56:40|||||||||11
1645048610000|2022-02-16 21:56:50|||||||||9
1645048640000|2022-02-16 21:57:20|||||||||88
1645048650000|2022-02-16 21:57:30|||||||||32
1645048660000|2022-02-16 21:57:40|||||||||50
1645048670000|2022-02-16 21:57:50|91999|91950|91999|91950|91999|91950|91999|91950|122
1645048680000|2022-02-16 21:58:00|91980||91980||91980||91980||0
1645048690000|2022-02-16 21:58:10|||||||||52
1645048700000|2022-02-16 21:58:20|||||||||9
1645048710000|2022-02-16 21:58:30|91999||91999||91999||91999||38
1645048720000|2022-02-16 21:58:40|||||||||70
1645048730000|2022-02-16 21:58:50|||||||||40
1645048740000|2022-02-16 21:59:00|||||||||119
1645048750000|2022-02-16 21:59:10|||||||||8
1645048760000|2022-02-16 21:59:20|||||||||22
1645048770000|2022-02-16 21:59:30|||||||||73
1645048780000|2022-02-16 21:59:40|||||||||6
1645048790000|2022-02-16 21:59:50|||||||||2
1645048800000|2022-02-16 22:00:00|92000|91960|92000|91960|92000|91960|92000|91960|305
1645048820000|2022-02-16 22:00:20|||||||||9
1645048840000|2022-02-16 22:00:40|||||||||15
1645048850000|2022-02-16 22:00:50|||||||||100
1645048860000|2022-02-16 22:01:00|||||||||10
1645048880000|2022-02-16 22:01:20|||||||||1
1645048890000|2022-02-16 22:01:30|||||||||20
1645048900000|2022-02-16 22:01:40||91950||91950||91950||91950|20
1645048910000|2022-02-16 22:01:50|||||||||113
1645048920000|2022-02-16 22:02:00||91910||91950||91950||91910|0
1645048930000|2022-02-16 22:02:10|||||||||4
1645048940000|2022-02-16 22:02:20|||||||||22
1645048950000|2022-02-16 22:02:30||91970||91970||91970||91970|0
1645048960000|2022-02-16 22:02:40|||||||||4
1645048970000|2022-02-16 22:02:50|||||||||202
1645049000000|2022-02-16 22:03:20|||||||||57
1645049010000|2022-02-16 22:03:30|||||||||1
1645049020000|2022-02-16 22:03:40|||||||||8
1645049030000|2022-02-16 22:03:50|92086|91980|92086|91950|92086|91980|92086|91950|420
1645049050000|2022-02-16 22:04:10|||||||||26
1645049060000|2022-02-16 22:04:20||91980||91998||91998||91980|49
1645049070000|2022-02-16 22:04:30|||||||||10
1645049100000|2022-02-16 22:05:00|92080|92000|92080|92000|92080|92000|92080|92000|102
1645049120000|2022-02-16 22:05:20|||||||||12
1645049130000|2022-02-16 22:05:30|||||||||6
1645049140000|2022-02-16 22:05:40|||||||||28
1645049160000|2022-02-16 22:06:00|||||||||140
1645049180000|2022-02-16 22:06:20|92099||92099||92099||92099||15
1645049190000|2022-02-16 22:06:30|||||||||90
1645049200000|2022-02-16 22:06:40|||||||||120
1645049230000|2022-02-16 22:07:10|92095|92050|92095|92050|92095|92050|92095|92050|25
1645049240000|2022-02-16 22:07:20||92000||92000||92000||92000|221
1645049250000|2022-02-16 22:07:30|||||||||71
1645049260000|2022-02-16 22:07:40|||||||||1
1645049270000|2022-02-16 22:07:50|92080||92080||92080||92080||2
1645049280000|2022-02-16 22:08:00|||||||||36
1645049290000|2022-02-16 22:08:10|||||||||1
1645049300000|2022-02-16 22:08:20|92090||92090||92090||92090||82
1645049310000|2022-02-16 22:08:30|||||||||64
1645049320000|2022-02-16 22:08:40|||||||||2
1645049340000|2022-02-16 22:09:00|||||||||11
1645049350000|2022-02-16 22:09:10|92095||92095||92095||92095||1
1645049360000|2022-02-16 22:09:20|||||||||1
1645049370000|2022-02-16 22:09:30|||||||||4
1645049380000|2022-02-16 22:09:40||92050||92050||92050||92050|77
1645049390000|2022-02-16 22:09:50||92011||92011||92011||92011|10
1645049400000|2022-02-16 22:10:00|||||||||10
1645049410000|2022-02-16 22:10:10||92010||92010||92010||92010|2
1645049420000|2022-02-16 22:10:20|||||||||1
1645049430000|2022-02-16 22:10:30|||||||||41
1645049440000|2022-02-16 22:10:40|||||||||2
1645049460000|2022-02-16 22:11:00|||||||||41
1645049480000|2022-02-16 22:11:20|||||||||2
1645049500000|2022-02-16 22:11:40|||||||||10
1645049510000|2022-02-16 22:11:50|92094|92000|92094|92000|92094|92000|92094|92000|150
1645049520000|2022-02-16 22:12:00|||||||||5
1645049540000|2022-02-16 22:12:20|||||||||1
1645049550000|2022-02-16 22:12:30|||||||||1
1645049560000|2022-02-16 22:12:40|||||||||3
1645049590000|2022-02-16 22:13:10|||||||||19
1645049600000|2022-02-16 22:13:20|||||||||28
1645049610000|2022-02-16 22:13:30|92095||92095||92095||92095||19
1645049620000|2022-02-16 22:13:40|92080||92052||92080||92052||1
1645049630000|2022-02-16 22:13:50|||||||||9
1645049640000|2022-02-16 22:14:00|||||||||7
1645049650000|2022-02-16 22:14:10|||||||||2
1645049660000|2022-02-16 22:14:20|||||||||1
1645049670000|2022-02-16 22:14:30|||||||||10
1645049680000|2022-02-16 22:14:40|||||||||51
1645049690000|2022-02-16 22:14:50|||||||||1
1645049700000|2022-02-16 22:15:00|||||||||1
1645049730000|2022-02-16 22:15:30|92079||92079||92079||92079||93
1645049780000|2022-02-16 22:16:20|||||||||2
1645049790000|2022-02-16 22:16:30||92001||92001||92001||92001|6
1645049800000|2022-02-16 22:16:40|||||||||1
1645049820000|2022-02-16 22:17:00|||||||||1
1645049830000|2022-02-16 22:17:10||92000||92000||92000||92000|406
1645049840000|2022-02-16 22:17:20|||||||||5
1645049850000|2022-02-16 22:17:30|||||||||10
1645049870000|2022-02-16 22:17:50|||||||||37
1645049880000|2022-02-16 22:18:00|||||||||6
1645049900000|2022-02-16 22:18:20|92078|92005|92078|92005|92078|92005|92078|92005|110
1645049910000|2022-02-16 22:18:30|||||||||40
1645049920000|2022-02-16 22:18:40|||||||||120
1645049930000|2022-02-16 22:18:50|||||||||2
1645049940000|2022-02-16 22:19:00|||||||||6
1645049950000|2022-02-16 22:19:10||92000||91925||92000||91925|818
1645049960000|2022-02-16 22:19:20|||||||||16
1645049970000|2022-02-16 22:19:30|||||||||2
1645049980000|2022-02-16 22:19:40|||||||||10
1645050000000|2022-02-16 22:20:00|91980|91910|92065|91982|92065|91982|91980|91910|302
1645050010000|2022-02-16 22:20:10|||||||||1
1645050020000|2022-02-16 22:20:20|92052||92052||92052||92052||3
1645050030000|2022-02-16 22:20:30|92050||92000||92050||92000||0
1645050040000|2022-02-16 22:20:40|92065||92065||92065||92065||100
1645050050000|2022-02-16 22:20:50|||||||||1
1645050060000|2022-02-16 22:21:00|||||||||1
1645050080000|2022-02-16 22:21:20|92063||92040||92063||92040||11
1645050090000|2022-02-16 22:21:30|92039||92040||92040||92039||93
1645050110000|2022-02-16 22:21:50|||||||||4
1645050120000|2022-02-16 22:22:00|||||||||1
1645050130000|2022-02-16 22:22:10|||||||||18
1645050150000|2022-02-16 22:22:30|||||||||10
1645050180000|2022-02-16 22:23:00|||||||||9
1645050190000|2022-02-16 22:23:10|||||||||5
1645050200000|2022-02-16 22:23:20||92000||92000||92000||92000|0
1645050210000|2022-02-16 22:23:30||91982||91982||91982||91982|61
1645050240000|2022-02-16 22:24:00||92000||92000||92000||92000|25
1645050250000|2022-02-16 22:24:10|||||||||8
1645050260000|2022-02-16 22:24:20|||||||||2
1645050280000|2022-02-16 22:24:40|92020||92020||92020||92020||59
1645050290000|2022-02-16 22:24:50|||||||||2
1645050300000|2022-02-16 22:25:00|||||||||93
1645050310000|2022-02-16 22:25:10|||||||||1
1645050320000|2022-02-16 22:25:20|||||||||10
1645050330000|2022-02-16 22:25:30|92010||92010||92010||92010||52
1645050340000|2022-02-16 22:25:40|||||||||2
1645050350000|2022-02-16 22:25:50|92040||92040||92040||92040||167
1645050380000|2022-02-16 22:26:20|||||||||7
1645050400000|2022-02-16 22:26:40|||||||||11
1645050410000|2022-02-16 22:26:50|||||||||150
1645050420000|2022-02-16 22:27:00|||||||||54
1645050440000|2022-02-16 22:27:20|||||||||10
1645050460000|2022-02-16 22:27:40||91910||91910||91910||91910|461
1645050470000|2022-02-16 22:27:50|92042|91911|92052|91911|92052|91911|92042|91911|28
1645050480000|2022-02-16 22:28:00|92050||92025||92050||92025||0
1645050490000|2022-02-16 22:28:10|||||||||14
1645050500000|2022-02-16 22:28:20|92021||92021||92021||92021||1
1645050510000|2022-02-16 22:28:30|||||||||54
1645050520000|2022-02-16 22:28:40|92000||92007||92020||92000||80
1645050530000|2022-02-16 22:28:50|||||||||15
1645050540000|2022-02-16 22:29:00|||||||||9
1645050550000|2022-02-16 22:29:10|||||||||21
1645050560000|2022-02-16 22:29:20|||||||||11
1645050580000|2022-02-16 22:29:40|92000||92000||92000||92000||2
1645050620000|2022-02-16 22:30:20|||||||||1
1645050630000|2022-02-16 22:30:30|||||||||3
1645050650000|2022-02-16 22:30:50||91925||91919||91925||91919|2
1645050660000|2022-02-16 22:31:00||91911||91911||91911||91911|2
1645050670000|2022-02-16 22:31:10|92040|91919|92040|91919|92040|91919|92040|91919|220
1645050680000|2022-02-16 22:31:20|||||||||31
1645050710000|2022-02-16 22:31:50|||||||||11
1645050720000|2022-02-16 22:32:00|||||||||1
1645050730000|2022-02-16 22:32:10||91920||91920||91920||91920|69
1645050760000|2022-02-16 22:32:40|92000||92040||92040||92000||228
1645050780000|2022-02-16 22:33:00|92052|91980|92060|91980|92060|91980|92052|91980|200
1645050790000|2022-02-16 22:33:10|||||||||93
1645050800000|2022-02-16 22:33:20|||||||||5
1645050810000|2022-02-16 22:33:30|||||||||8
1645050820000|2022-02-16 22:33:40|92065||92070||92070||92065||23
1645050840000|2022-02-16 22:34:00|||||||||1
1645050850000|2022-02-16 22:34:10|||||||||1
1645050860000|2022-02-16 22:34:20|||||||||11
1645050890000|2022-02-16 22:34:50|||||||||5
1645050900000|2022-02-16 22:35:00|||||||||5
1645050910000|2022-02-16 22:35:10|||||||||20
1645050920000|2022-02-16 22:35:20|||||||||25
1645050940000|2022-02-16 22:35:40|||||||||7
1645050950000|2022-02-16 22:35:50|||||||||101
1645050960000|2022-02-16 22:36:00|92065|92000|92065|92000|92065|92000|92065|92000|18
1645050970000|2022-02-16 22:36:10|||||||||5
1645050990000|2022-02-16 22:36:30|||||||||3
1645051000000|2022-02-16 22:36:40|||||||||2
1645051010000|2022-02-16 22:36:50||91975||91968||91975||91968|40
1645051020000|2022-02-16 22:37:00|||||||||34
1645051070000|2022-02-16 22:37:50|||||||||4
1645051090000|2022-02-16 22:38:10|||||||||1
1645051100000|2022-02-16 22:38:20||92000||92000||92000||92000|31
1645051110000|2022-02-16 22:38:30|||||||||61
1645051160000|2022-02-16 22:39:20|||||||||5
1645051170000|2022-02-16 22:39:30|92090||92100||92100||92090||641
1645051210000|2022-02-16 22:40:10|||||||||1
1645051220000|2022-02-16 22:40:20|92098|92010|92098|92010|92098|92010|92098|92010|6
1645051250000|2022-02-16 22:40:50|92100||92100||92100||92100||100
1645051270000|2022-02-16 22:41:10|||||||||52
1645051290000|2022-02-16 22:41:30|92095|92000|92095|92000|92095|92000|92095|92000|6
1645051300000|2022-02-16 22:41:40|||||||||10
1645051310000|2022-02-16 22:41:50|||||||||1
1645051320000|2022-02-16 22:42:00||92074||92074||92074||92074|11
1645051330000|2022-02-16 22:42:10|||||||||4
1645051350000|2022-02-16 22:42:30|||||||||40
1645051370000|2022-02-16 22:42:50|||||||||10
1645051380000|2022-02-16 22:43:00|||||||||8
1645051400000|2022-02-16 22:43:20|||||||||38
1645051410000|2022-02-16 22:43:30|||||||||14
1645051420000|2022-02-16 22:43:40||92000||92000||92000||92000|207
1645051440000|2022-02-16 22:44:00|||||||||2
1645051450000|2022-02-16 22:44:10|||||||||22
1645051470000|2022-02-16 22:44:30|||||||||14
1645051480000|2022-02-16 22:44:40|||||||||3
1645051510000|2022-02-16 22:45:10|||||||||37
1645051520000|2022-02-16 22:45:20|||||||||14
1645051540000|2022-02-16 22:45:40|||||||||1
1645051550000|2022-02-16 22:45:50|||||||||1
1645051580000|2022-02-16 22:46:20|||||||||5
1645051590000|2022-02-16 22:46:30|||||||||2
1645051620000|2022-02-16 22:47:00|92090||92090||92090||92090||142
1645051630000|2022-02-16 22:47:10||92002||92002||92002||92002|8
1645051660000|2022-02-16 22:47:40|||||||||200
1645051680000|2022-02-16 22:48:00|||||||||16
1645051690000|2022-02-16 22:48:10|92085|92000|92085|92000|92085|92000|92085|92000|0
1645051720000|2022-02-16 22:48:40|||||||||3
1645051740000|2022-02-16 22:49:00|||||||||1
1645051750000|2022-02-16 22:49:10|92080||92080||92080||92080||12
1645051770000|2022-02-16 22:49:30|92060||92060||92060||92060||1
1645051780000|2022-02-16 22:49:40|||||||||1
1645051790000|2022-02-16 22:49:50|||||||||50
1645051800000|2022-02-16 22:50:00|||||||||12
1645051840000|2022-02-16 22:50:40|||||||||104
1645051860000|2022-02-16 22:51:00||92002||92002||92002||92002|4
1645051870000|2022-02-16 22:51:10|92085||92085||92085||92085||100
1645051880000|2022-02-16 22:51:20||92000||92000||92000||92000|11
1645051890000|2022-02-16 22:51:30|||||||||3
1645051900000|2022-02-16 22:51:40|||||||||1
1645051910000|2022-02-16 22:51:50|||||||||1
1645051920000|2022-02-16 22:52:00|||||||||4
1645051930000|2022-02-16 22:52:10||92048||92010||92048||92010|21
1645051950000|2022-02-16 22:52:30|||||||||1
1645051960000|2022-02-16 22:52:40|||||||||49
1645051970000|2022-02-16 22:52:50||92048||92050||92055||92048|47
1645051980000|2022-02-16 22:53:00||92053||92055||92055||92053|48
1645051990000|2022-02-16 22:53:10||92053||92055||92055||92053|53
1645052000000|2022-02-16 22:53:20|92070||92085||92085||92070||117
1645052020000|2022-02-16 22:53:40|||||||||1
1645052030000|2022-02-16 22:53:50|||||||||4
1645052040000|2022-02-16 22:54:00||92010||92010||92010||92010|33
1645052050000|2022-02-16 22:54:10||92053||92053||92053||92053|12
1645052070000|2022-02-16 22:54:30|||||||||3
1645052080000|2022-02-16 22:54:40|92080|92065|92080|92065|92080|92065|92080|92065|12
1645052100000|2022-02-16 22:55:00|92075|92010|92075|92010|92075|92010|92075|92010|108
1645052110000|2022-02-16 22:55:10||92011||92015||92020||92010|92
1645052120000|2022-02-16 22:55:20||92010||92015||92015||92010|43
1645052130000|2022-02-16 22:55:30|||||||||28
1645052140000|2022-02-16 22:55:40||92060||92060||92060||92060|35
1645052150000|2022-02-16 22:55:50|||||||||11
1645052160000|2022-02-16 22:56:00||92070||92070||92070||92070|5
1645052170000|2022-02-16 22:56:10||92010||92002||92010||92002|101
1645052180000|2022-02-16 22:56:20|92080|92050|92095|92050|92095|92050|92080|92050|626
1645052190000|2022-02-16 22:56:30|||||||||13
1645052200000|2022-02-16 22:56:40|||||||||6
1645052220000|2022-02-16 22:57:00|||||||||5
1645052230000|2022-02-16 22:57:10|||||||||20
1645052240000|2022-02-16 22:57:20|||||||||2
1645052250000|2022-02-16 22:57:30|||||||||7
1645052270000|2022-02-16 22:57:50|||||||||128
1645052280000|2022-02-16 22:58:00|92100||92100||92100||92100||3
1645052290000|2022-02-16 22:58:10|||||||||61
1645052310000|2022-02-16 22:58:30|||||||||1
1645052320000|2022-02-16 22:58:40|||||||||18
1645052350000|2022-02-16 22:59:10|||||||||41
1645052360000|2022-02-16 22:59:20|||||||||139
1645052380000|2022-02-16 22:59:40|||||||||4
1645052390000|2022-02-16 22:59:50|||||||||3
1645052420000|2022-02-16 23:00:20|||||||||200
1645052430000|2022-02-16 23:00:30||92051||92051||92051||92051|0
1645052450000|2022-02-16 23:00:50|||||||||11
1645052470000|2022-02-16 23:01:10|||||||||5
1645052490000|2022-02-16 23:01:30|||||||||29
1645052500000|2022-02-16 23:01:40|||||||||10
1645052520000|2022-02-16 23:02:00|||||||||9
1645052530000|2022-02-16 23:02:10|||||||||1
1645052540000|2022-02-16 23:02:20||92050||92050||92050||92050|0
1645052560000|2022-02-16 23:02:40|||||||||15
1645052580000|2022-02-16 23:03:00|||||||||15
1645052590000|2022-02-16 23:03:10|||||||||10
1645052600000|2022-02-16 23:03:20||92080||92080||92080||92080|18
1645052610000|2022-02-16 23:03:30|92125||92125||92125||92125||657
1645052620000|2022-02-16 23:03:40|92165||92199||92199||92165||102
1645052640000|2022-02-16 23:04:00||92125||92125||92125||92125|2
1645052650000|2022-02-16 23:04:10||92080||92080||92080||92080|216
1645052660000|2022-02-16 23:04:20|||||||||37
1645052670000|2022-02-16 23:04:30|92200|92100|92199|92100|92200|92100|92199|92100|16
1645052680000|2022-02-16 23:04:40|92200||92200||92200||92200||19
1645052690000|2022-02-16 23:04:50|||||||||95
1645052710000|2022-02-16 23:05:10|92175|92150|92175|92100|92175|92150|92175|92100|203
1645052720000|2022-02-16 23:05:20|||||||||6
1645052730000|2022-02-16 23:05:30|92170||92170||92170||92170||48
1645052750000|2022-02-16 23:05:50|||||||||2
1645052760000|2022-02-16 23:06:00|||||||||2
1645052770000|2022-02-16 23:06:10|92150||92150||92150||92150||0
1645052790000|2022-02-16 23:06:30|||||||||12
1645052800000|2022-02-16 23:06:40|92143||92143||92143||92143||1
1645052810000|2022-02-16 23:06:50|||||||||2
1645052820000|2022-02-16 23:07:00|||||||||200
1645052830000|2022-02-16 23:07:10|||||||||401
1645052870000|2022-02-16 23:07:50|||||||||38
1645052890000|2022-02-16 23:08:10|92120||92120||92120||92120||0
1645052910000|2022-02-16 23:08:30||92051||92051||92051||92051|100
1645052920000|2022-02-16 23:08:40|92100|92055|92100|92055|92100|92055|92100|92055|0
1645052940000|2022-02-16 23:09:00|||||||||20
1645052970000|2022-02-16 23:09:30|92120||92120||92120||92120||140
1645052980000|2022-02-16 23:09:40||92056||92056||92056||92056|0
1645052990000|2022-02-16 23:09:50||92060||92061||92061||92060|0
1645053000000|2022-02-16 23:10:00|||||||||166
1645053010000|2022-02-16 23:10:10||92064||92065||92065||92064|10
1645053020000|2022-02-16 23:10:20||92070||92070||92070||92070|160
1645053030000|2022-02-16 23:10:30|||||||||130
1645053050000|2022-02-16 23:10:50|92100|92060|92100|92071|92100|92071|92100|92060|0
1645053060000|2022-02-16 23:11:00||92060||92060||92060||92060|1
1645053070000|2022-02-16 23:11:10|||||||||27
1645053090000|2022-02-16 23:11:30|92080||92120||92120||92080||100
1645053100000|2022-02-16 23:11:40||92080||92080||92080||92080|32
1645053120000|2022-02-16 23:12:00|||||||||32
1645053140000|2022-02-16 23:12:20||92075||92075||92075||92075|30
1645053150000|2022-02-16 23:12:30||92051||92051||92051||92051|0
1645053160000|2022-02-16 23:12:40||92052||92052||92052||92052|5
1645053170000|2022-02-16 23:12:50|||||||||48
1645053180000|2022-02-16 23:13:00|||||||||6
1645053190000|2022-02-16 23:13:10||92054||92054||92054||92054|10
1645053200000|2022-02-16 23:13:20|92097||92120||92120||92097||0
1645053210000|2022-02-16 23:13:30|92119||92119||92119||92119||2
1645053220000|2022-02-16 23:13:40|92118||92118||92118||92118||27
1645053230000|2022-02-16 23:13:50|92119||92118||92119||92118||0
1645053240000|2022-02-16 23:14:00|92055|92050|92100|92050|92100|92050|92055|92050|422
1645053250000|2022-02-16 23:14:10|92119||92119||92119||92119||94
1645053260000|2022-02-16 23:14:20||92051||92050||92051||92050|75
1645053270000|2022-02-16 23:14:30|92090||92090||92090||92090||0
1645053280000|2022-02-16 23:14:40|92119|92051|92119|92051|92119|92051|92119|92051|0
1645053290000|2022-02-16 23:14:50||92050||92050||92050||92050|8
1645053300000|2022-02-16 23:15:00|92070||92100||92100||92070||10
1645053310000|2022-02-16 23:15:10|92119||92119||92119||92119||91
1645053320000|2022-02-16 23:15:20|||||||||10
1645053330000|2022-02-16 23:15:30|||||||||2
1645053340000|2022-02-16 23:15:40|92116||92116||92116||92116||12
1645053360000|2022-02-16 23:16:00|||||||||68
1645053380000|2022-02-16 23:16:20|||||||||1
1645053410000|2022-02-16 23:16:50||92110||92110||92110||92050|1199
1645053420000|2022-02-16 23:17:00|||||||||101
1645053430000|2022-02-16 23:17:10|92119||92114||92119||92114||86
1645053440000|2022-02-16 23:17:20|92119|92050|92119|92050|92119|92050|92119|92050|625
1645053470000|2022-02-16 23:17:50|||||||||5
1645053490000|2022-02-16 23:18:10|||||||||50
1645053500000|2022-02-16 23:18:20|||||||||18
1645053510000|2022-02-16 23:18:30|||||||||17
1645053540000|2022-02-16 23:19:00|92120|92070|92120|92070|92120|92070|92120|92070|236
1645053550000|2022-02-16 23:19:10|92150||92170||92170||92150||205
1645053560000|2022-02-16 23:19:20|92110||92110||92110||92110||0
1645053570000|2022-02-16 23:19:30|||||||||64
1645053580000|2022-02-16 23:19:40|||||||||16
1645053590000|2022-02-16 23:19:50|||||||||1
1645053600000|2022-02-16 23:20:00|||||||||1
1645053610000|2022-02-16 23:20:10|||||||||104
1645053630000|2022-02-16 23:20:30|||||||||10
1645053680000|2022-02-16 23:21:20|92065|92050|92065|92050|92065|92050|92065|92050|260
1645053690000|2022-02-16 23:21:30|||||||||10
1645053700000|2022-02-16 23:21:40|92110||92100||92110||92100||437
1645053710000|2022-02-16 23:21:50|||||||||6
1645053730000|2022-02-16 23:22:10|||||||||20
1645053740000|2022-02-16 23:22:20|||||||||16
1645053760000|2022-02-16 23:22:40|||||||||10
1645053770000|2022-02-16 23:22:50|92090||92090||92090||92090||0
1645053780000|2022-02-16 23:23:00|||||||||5
1645053820000|2022-02-16 23:23:40|||||||||12
1645053860000|2022-02-16 23:24:20|||||||||4
1645053870000|2022-02-16 23:24:30|92095||92095||92095||92095||65
1645053890000|2022-02-16 23:24:50|||||||||44
1645053910000|2022-02-16 23:25:10|92100|92060|92100|92050|92100|92060|92100|92050|800
1645053920000|2022-02-16 23:25:20||92052||92052||92052||92052|0
1645053930000|2022-02-16 23:25:30|||||||||4
1645053940000|2022-02-16 23:25:40|||||||||71
1645053950000|2022-02-16 23:25:50||92050||92050||92050||92050|5
1645053970000|2022-02-16 23:26:10|92150|92100|92170|92100|92170|92100|92150|92100|281
1645053980000|2022-02-16 23:26:20|||||||||1
1645053990000|2022-02-16 23:26:30|||||||||4
1645054010000|2022-02-16 23:26:50|||||||||20
1645054030000|2022-02-16 23:27:10|||||||||1
1645054050000|2022-02-16 23:27:30|||||||||2
1645054070000|2022-02-16 23:27:50|||||||||22
1645054080000|2022-02-16 23:28:00|||||||||10
1645054100000|2022-02-16 23:28:20|92150|92050|92150|92050|92150|92050|92150|92050|154
1645054110000|2022-02-16 23:28:30||92051||92060||92060||92051|0
1645054120000|2022-02-16 23:28:40|92170||92170||92170||92170||79
1645054150000|2022-02-16 23:29:10|||||||||5
1645054180000|2022-02-16 23:29:40|||||||||10
1645054200000|2022-02-16 23:30:00|92168|92061|92165|92061|92170|92061|92165|92061|2
1645054210000|2022-02-16 23:30:10||92063||92063||92063||92063|0
1645054220000|2022-02-16 23:30:20|||||||||42
1645054230000|2022-02-16 23:30:30|||||||||14
1645054240000|2022-02-16 23:30:40||92075||92077||92077||92075|21
1645054250000|2022-02-16 23:30:50||92075||92075||92075||92075|0
1645054270000|2022-02-16 23:31:10||92077||92077||92077||92077|0
1645054280000|2022-02-16 23:31:20||92100||92100||92100||92100|7
1645054290000|2022-02-16 23:31:30|||||||||1
1645054300000|2022-02-16 23:31:40|||||||||6
1645054310000|2022-02-16 23:31:50|92170||92170||92170||92170||20
1645054320000|2022-02-16 23:32:00|||||||||10
1645054330000|2022-02-16 23:32:10|||||||||5
1645054350000|2022-02-16 23:32:30|||||||||13
1645054360000|2022-02-16 23:32:40||92102||92100||92102||92100|63
1645054370000|2022-02-16 23:32:50|||||||||10
1645054390000|2022-02-16 23:33:10|||||||||13
1645054430000|2022-02-16 23:33:50|92160||92160||92160||92160||5
1645054460000|2022-02-16 23:34:20|||||||||6
1645054470000|2022-02-16 23:34:30|92170||92170||92170||92170||100
1645054490000|2022-02-16 23:34:50|||||||||4
1645054500000|2022-02-16 23:35:00|||||||||3
1645054510000|2022-02-16 23:35:10|||||||||9
1645054530000|2022-02-16 23:35:30|||||||||30
1645054540000|2022-02-16 23:35:40|||||||||2
1645054550000|2022-02-16 23:35:50|||||||||6
1645054560000|2022-02-16 23:36:00|||||||||7
1645054580000|2022-02-16 23:36:20||92102||92100||92102||92100|50
1645054590000|2022-02-16 23:36:30|||||||||20
1645054660000|2022-02-16 23:37:40|||||||||14
1645054680000|2022-02-16 23:38:00|||||||||39
1645054700000|2022-02-16 23:38:20|||||||||200
1645054720000|2022-02-16 23:38:40|||||||||16
1645054730000|2022-02-16 23:38:50|||||||||200
1645054740000|2022-02-16 23:39:00|||||||||16
1645054750000|2022-02-16 23:39:10|92150||92150||92150||92150||0
1645054770000|2022-02-16 23:39:30|||||||||17
1645054790000|2022-02-16 23:39:50||92120||92120||92120||92120|0
1645054820000|2022-02-16 23:40:20|92127||92127||92127||92127||23
1645054830000|2022-02-16 23:40:30|||||||||75
1645054840000|2022-02-16 23:40:40|92134|92100|92134|92120|92134|92120|92134|92100|242
1645054850000|2022-02-16 23:40:50|||||||||2
1645054860000|2022-02-16 23:41:00|92130||92130||92130||92130||14
1645054870000|2022-02-16 23:41:10|||||||||2
1645054880000|2022-02-16 23:41:20|||||||||10
1645054890000|2022-02-16 23:41:30|||||||||30
1645054900000|2022-02-16 23:41:40|92150|92127|92150|92127|92150|92127|92150|92127|139
1645054910000|2022-02-16 23:41:50||92120||92120||92120||92120|20
1645054920000|2022-02-16 23:42:00|||||||||97
1645054930000|2022-02-16 23:42:10|||||||||34
1645054950000|2022-02-16 23:42:30|||||||||75
1645054980000|2022-02-16 23:43:00|||||||||12
1645054990000|2022-02-16 23:43:10||92100||92100||92100||92100|263
1645055000000|2022-02-16 23:43:20||92080||92050||92080||92050|1506
1645055010000|2022-02-16 23:43:30|92145||92140||92145||92140||42
1645055020000|2022-02-16 23:43:40|92115||92115||92115||92115||0
1645055030000|2022-02-16 23:43:50|92100||92100||92100||92100||0
1645055040000|2022-02-16 23:44:00|92099||92099||92099||92099||32
1645055050000|2022-02-16 23:44:10|92098||92098||92098||92098||18
1645055060000|2022-02-16 23:44:20|92100||92099||92100||92099||28
1645055070000|2022-02-16 23:44:30|92100||92100||92100||92100||35
1645055080000|2022-02-16 23:44:40|||||||||50
1645055090000|2022-02-16 23:44:50|92150||92150||92150||92150||62
1645055100000|2022-02-16 23:45:00|92149||92145||92149||92145||50
1645055110000|2022-02-16 23:45:10|92146||92145||92146||92145||53
1645055120000|2022-02-16 23:45:20|92140||92140||92140||92140||1656
1645055130000|2022-02-16 23:45:30|92146||92146||92146||92146||242
1645055160000|2022-02-16 23:46:00|92149||92149||92149||92149||1120
1645055170000|2022-02-16 23:46:10|92147|92075|92147|92075|92147|92075|92147|92075|0
1645055190000|2022-02-16 23:46:30|92150||92150||92150||92150||0
1645055200000|2022-02-16 23:46:40|92149||92149||92149||92149||1
1645055210000|2022-02-16 23:46:50||92096||92075||92096||92075|141
1645055220000|2022-02-16 23:47:00|92145|92096|92145|92096|92145|92096|92145|92096|150
1645055230000|2022-02-16 23:47:10|92150|92075|92139|92101|92150|92101|92139|92075|49
1645055240000|2022-02-16 23:47:20|92138|92075|92136|92075|92138|92075|92136|92075|99
1645055250000|2022-02-16 23:47:30|92135||92128||92135||92128||48
1645055260000|2022-02-16 23:47:40|||||||||9
1645055270000|2022-02-16 23:47:50||92088||92075||92088||92075|510
1645055280000|2022-02-16 23:48:00||92100||92100||92100||92100|810
1645055290000|2022-02-16 23:48:10|||||||||10
1645055310000|2022-02-16 23:48:30||92110||92110||92110||92110|25
1645055320000|2022-02-16 23:48:40|||||||||192
1645055340000|2022-02-16 23:49:00|92150||92149||92150||92149||0
1645055350000|2022-02-16 23:49:10|92150||92150||92150||92150||1
1645055360000|2022-02-16 23:49:20|||||||||50
1645055380000|2022-02-16 23:49:40|||||||||8
1645055410000|2022-02-16 23:50:10|92149||92149||92149||92149||70
1645055420000|2022-02-16 23:50:20|92140|92100|92140|92100|92140|92100|92140|92100|1128
1645055430000|2022-02-16 23:50:30|92130||92130||92130||92130||1202
1645055440000|2022-02-16 23:50:40|92125||92125||92125||92125||7
1645055450000|2022-02-16 23:50:50|92130|92075|92125|92075|92130|92075|92125|92075|137
1645055460000|2022-02-16 23:51:00|92130|92078|92130|92078|92130|92078|92130|92078|0
1645055470000|2022-02-16 23:51:10|||||||||4
1645055480000|2022-02-16 23:51:20|92100|92075|92100|92075|92100|92075|92100|92075|30
1645055490000|2022-02-16 23:51:30|92099||92099||92099||92099||143
1645055500000|2022-02-16 23:51:40|92100|92050|92100|92050|92100|92050|92100|92050|854
1645055510000|2022-02-16 23:51:50|||||||||118
1645055530000|2022-02-16 23:52:10|||||||||89
1645055540000|2022-02-16 23:52:20|||||||||10
1645055580000|2022-02-16 23:53:00|||||||||15
1645055600000|2022-02-16 23:53:20||92066||92066||92066||92066|0
1645055630000|2022-02-16 23:53:50|||||||||23
1645055640000|2022-02-16 23:54:00||92050||92050||92050||92050|7
1645055650000|2022-02-16 23:54:10|92099||92098||92099||92098||68
1645055690000|2022-02-16 23:54:50|||||||||30
1645055710000|2022-02-16 23:55:10|||||||||2
1645055730000|2022-02-16 23:55:30|92099|92098|92110|92050|92110|92098|92099|92050|2285
1645055740000|2022-02-16 23:55:40|92109|92066|92108|92066|92109|92066|92108|92066|200
1645055750000|2022-02-16 23:55:50|92100||92100||92100||92100||0
1645055760000|2022-02-16 23:56:00|92099||92099||92099||92099||0
1645055770000|2022-02-16 23:56:10||92050||92050||92050||92050|10
1645055780000|2022-02-16 23:56:20|92110||92110||92110||92110||0
1645055790000|2022-02-16 23:56:30|92109||92080||92109||92080||0
1645055800000|2022-02-16 23:56:40|92098||92098||92098||92098||133
1645055810000|2022-02-16 23:56:50|92097||92097||92097||92097||0
1645055830000|2022-02-16 23:57:10||92060||92060||92060||92060|15
1645055860000|2022-02-16 23:57:40|||||||||95
1645055870000|2022-02-16 23:57:50|||||||||120
1645055880000|2022-02-16 23:58:00|||||||||165
1645055890000|2022-02-16 23:58:10|||||||||55
1645055900000|2022-02-16 23:58:20|||||||||15
1645055930000|2022-02-16 23:58:50|||||||||10
1645055950000|2022-02-16 23:59:10|||||||||20
1645055960000|2022-02-16 23:59:20|92095||92095||92095||92095||348
1645055970000|2022-02-16 23:59:30|92090||92090||92090||92090||45
1645055980000|2022-02-16 23:59:40|||||||||8
1645056010000|2022-02-17 00:00:10|||||||||160
1645056040000|2022-02-17 00:00:40|||||||||111
1645056050000|2022-02-17 00:00:50|||||||||152
1645056070000|2022-02-17 00:01:10|||||||||2
1645056080000|2022-02-17 00:01:20|||||||||9
1645056100000|2022-02-17 00:01:40|92097||92097||92097||92097||30
1645056110000|2022-02-17 00:01:50|||||||||50
1645056130000|2022-02-17 00:02:10|||||||||5
1645056140000|2022-02-17 00:02:20|||||||||62
1645056170000|2022-02-17 00:02:50|||||||||10
1645056180000|2022-02-17 00:03:00|92098||92098||92098||92098||0
1645056200000|2022-02-17 00:03:20|||||||||450
1645056230000|2022-02-17 00:03:50|||||||||6
1645056250000|2022-02-17 00:04:10|||||||||202
1645056260000|2022-02-17 00:04:20|92050|92050|92098|92025|92098|92050|92050|92025|1535
1645056270000|2022-02-17 00:04:30||92000||92000||92000||92000|100
1645056280000|2022-02-17 00:04:40|92097|92025|92100|92014|92100|92025|92097|92014|20
1645056290000|2022-02-17 00:04:50|92099|92000|92089|92000|92099|92000|92089|92000|41
1645056300000|2022-02-17 00:05:00|||||||||70
1645056310000|2022-02-17 00:05:10|92050||92050||92050||92050||10
1645056320000|2022-02-17 00:05:20|||||||||5
1645056330000|2022-02-17 00:05:30|||||||||58
1645056340000|2022-02-17 00:05:40|||||||||1
1645056350000|2022-02-17 00:05:50|||||||||24
1645056360000|2022-02-17 00:06:00|||||||||41
1645056370000|2022-02-17 00:06:10|92095||92095||92095||92095||235
1645056390000|2022-02-17 00:06:30|||||||||9
1645056400000|2022-02-17 00:06:40|92094||92094||92094||92094||3
1645056430000|2022-02-17 00:07:10|92050||92094||92094||92050||100
1645056440000|2022-02-17 00:07:20|||||||||3
1645056450000|2022-02-17 00:07:30|||||||||50
1645056460000|2022-02-17 00:07:40|||||||||26
1645056510000|2022-02-17 00:08:30|92090|92002|92090|92002|92090|92002|92090|92002|22
1645056520000|2022-02-17 00:08:40|92095||92094||92095||92094||68
1645056530000|2022-02-17 00:08:50|||||||||50
1645056550000|2022-02-17 00:09:10|||||||||3
1645056560000|2022-02-17 00:09:20|92080||92080||92080||92080||5
1645056570000|2022-02-17 00:09:30||92020||92020||92020||92020|80
1645056580000|2022-02-17 00:09:40|||||||||5
1645056600000|2022-02-17 00:10:00||92030||92030||92030||92030|2
1645056620000|2022-02-17 00:10:20|||||||||25
1645056630000|2022-02-17 00:10:30|||||||||15
1645056640000|2022-02-17 00:10:40|||||||||3
1645056650000|2022-02-17 00:10:50|92075|92031|92090|92031|92090|92031|92070|92031|70
1645056660000|2022-02-17 00:11:00|92094||92094||92094||92094||1
1645056700000|2022-02-17 00:11:40|92075|92057|92075|92057|92075|92057|92075|92057|165
1645056710000|2022-02-17 00:11:50|92094|92031|92090|92031|92094|92031|92090|92031|138
1645056720000|2022-02-17 00:12:00|||||||||11
1645056740000|2022-02-17 00:12:20|92094||92093||92094||92089||22
1645056750000|2022-02-17 00:12:30|92090||92090||92090||92090||0
1645056760000|2022-02-17 00:12:40|92080||92080||92080||92080||0
1645056770000|2022-02-17 00:12:50|92070||92070||92070||92070||0
1645056780000|2022-02-17 00:13:00|||||||||30
1645056790000|2022-02-17 00:13:10|||||||||15
1645056800000|2022-02-17 00:13:20|||||||||44
1645056810000|2022-02-17 00:13:30||92012||92012||92012||92012|23
1645056850000|2022-02-17 00:14:10|||||||||2
1645056870000|2022-02-17 00:14:30|92050||92050||92050||92050||14
1645056880000|2022-02-17 00:14:40|92051||92051||92051||92051||60
1645056890000|2022-02-17 00:14:50|||||||||1
1645056900000|2022-02-17 00:15:00|92050||92050||92050||92050||13
1645056910000|2022-02-17 00:15:10||92020||92020||92020||92020|0
1645056940000|2022-02-17 00:15:40|||||||||4
1645056950000|2022-02-17 00:15:50|||||||||29
1645056970000|2022-02-17 00:16:10|||||||||50
1645056980000|2022-02-17 00:16:20|||||||||10
1645056990000|2022-02-17 00:16:30|||||||||48
1645057010000|2022-02-17 00:16:50|||||||||100
1645057020000|2022-02-17 00:17:00|||||||||15
1645057030000|2022-02-17 00:17:10|||||||||13
1645057040000|2022-02-17 00:17:20|92060|92012|92060|92012|92060|92012|92060|92012|90
1645057060000|2022-02-17 00:17:40|||||||||13
1645057090000|2022-02-17 00:18:10|||||||||203
1645057100000|2022-02-17 00:18:20||92013||92012||92013||92012|287
1645057110000|2022-02-17 00:18:30|||||||||5
1645057120000|2022-02-17 00:18:40|||||||||150
1645057130000|2022-02-17 00:18:50|||||||||2
1645057140000|2022-02-17 00:19:00|92057||92057||92057||92057||300
1645057150000|2022-02-17 00:19:10|92055||92055||92055||92055||265
1645057170000|2022-02-17 00:19:30|||||||||10
1645057180000|2022-02-17 00:19:40|92057||92057||92057||92057||0
1645057200000|2022-02-17 00:20:00|92050||92050||92050||92050||5
1645057210000|2022-02-17 00:20:10|92005|92000|92050|92000|92050|92000|92005|92000|1550
1645057240000|2022-02-17 00:20:40|92030|91989|92030|91956|92030|91989|92030|91956|1824
1645057250000|2022-02-17 00:20:50|||||||||30
1645057270000|2022-02-17 00:21:10|92025||92025||92025||92025||0
1645057280000|2022-02-17 00:21:20|92030||92030||92030||92030||0
1645057290000|2022-02-17 00:21:30||91962||91962||91962||91962|11
1645057300000|2022-02-17 00:21:40||91956||91956||91956||91956|52
1645057310000|2022-02-17 00:21:50||91957||91957||91957||91957|10
1645057330000|2022-02-17 00:22:10|||||||||10
1645057340000|2022-02-17 00:22:20|||||||||25
1645057390000|2022-02-17 00:23:10|||||||||15
1645057400000|2022-02-17 00:23:20|||||||||2
1645057430000|2022-02-17 00:23:50|||||||||2
1645057440000|2022-02-17 00:24:00|92020||92020||92020||92020||0
1645057470000|2022-02-17 00:24:30||91956||91956||91956||91956|1
1645057480000|2022-02-17 00:24:40|92015||92000||92015||92000||0
1645057490000|2022-02-17 00:24:50|||||||||1
1645057500000|2022-02-17 00:25:00|||||||||1
1645057510000|2022-02-17 00:25:10|||||||||5
1645057520000|2022-02-17 00:25:20|||||||||45
1645057530000|2022-02-17 00:25:30|91999||91999||91999||91999||8
1645057540000|2022-02-17 00:25:40|92000||92000||92000||92000||28
1645057550000|2022-02-17 00:25:50|||||||||30
1645057560000|2022-02-17 00:26:00|91990||91990||91990||91990||155
1645057580000|2022-02-17 00:26:20|92000||92000||92000||92000||73
1645057590000|2022-02-17 00:26:30|92014||92014||92014||92014||154
1645057610000|2022-02-17 00:26:50|||||||||100
1645057620000|2022-02-17 00:27:00|||||||||5
1645057630000|2022-02-17 00:27:10|92020||92020||92020||92020||25
1645057640000|2022-02-17 00:27:20|92000||92000||92000||92000||10
1645057650000|2022-02-17 00:27:30|92020||92020||92020||92020||74
1645057660000|2022-02-17 00:27:40|92030|91980|92000|91980|92030|91980|92000|91980|64
1645057670000|2022-02-17 00:27:50|92020||92020||92020||92020||0
1645057680000|2022-02-17 00:28:00|||||||||195
1645057690000|2022-02-17 00:28:10|||||||||601
1645057700000|2022-02-17 00:28:20|||||||||1
1645057710000|2022-02-17 00:28:30|||||||||2
1645057730000|2022-02-17 00:28:50|92018||92018||92018||92018||25
1645057740000|2022-02-17 00:29:00|92017|91961|91980|91956|92017|91961|91980|91956|99
1645057760000|2022-02-17 00:29:20|||||||||12
1645057780000|2022-02-17 00:29:40|||||||||5
1645057810000|2022-02-17 00:30:10|||||||||647
1645057820000|2022-02-17 00:30:20|92000||92017||92017||92000||255
1645057830000|2022-02-17 00:30:30|||||||||4
1645057850000|2022-02-17 00:30:50|||||||||1
1645057870000|2022-02-17 00:31:10|92000||92000||92000||92000||0
1645057880000|2022-02-17 00:31:20||91960||91960||91960||91960|0
1645057890000|2022-02-17 00:31:30|||||||||1
1645057900000|2022-02-17 00:31:40||91957||91957||91957||91957|3
1645057910000|2022-02-17 00:31:50|91980||91980||91980||91980||85
1645057920000|2022-02-17 00:32:00|||||||||1
1645057940000|2022-02-17 00:32:20|||||||||19
1645057950000|2022-02-17 00:32:30||91951||91951||91951||91951|226
1645057970000|2022-02-17 00:32:50|91970|91950|91970|91950|91970|91950|91970|91950|110
1645057980000|2022-02-17 00:33:00|||||||||21
1645058000000|2022-02-17 00:33:20||91925||91925||91925||91925|244
1645058010000|2022-02-17 00:33:30|91960|91922|91960|91922|91960|91922|91960|91922|1
1645058050000|2022-02-17 00:34:10|||||||||106
1645058080000|2022-02-17 00:34:40|||||||||200
1645058090000|2022-02-17 00:34:50|91955||91955||91955||91955||0
1645058100000|2022-02-17 00:35:00|||||||||39
1645058110000|2022-02-17 00:35:10|91940||91940||91940||91940||0
1645058120000|2022-02-17 00:35:20|||||||||114
1645058130000|2022-02-17 00:35:30|||||||||103
1645058140000|2022-02-17 00:35:40|91922|91902|91922|91900|91922|91902|91922|91900|906
1645058150000|2022-02-17 00:35:50|91940|91924|91940|91924|91940|91924|91940|91924|525
1645058160000|2022-02-17 00:36:00|91950||91950||91950||91940||311
1645058170000|2022-02-17 00:36:10|91954||91996||91996||91954||110
1645058180000|2022-02-17 00:36:20||91925||91925||91925||91925|4
1645058190000|2022-02-17 00:36:30|91950|91924|91996|91924|91996|91924|91950|91924|236
1645058200000|2022-02-17 00:36:40||91925||91925||91925||91925|103
1645058210000|2022-02-17 00:36:50|||||||||78
1645058230000|2022-02-17 00:37:10|||||||||10
1645058240000|2022-02-17 00:37:20|91975|91930|91975|91931|91975|91931|91975|91930|44
1645058250000|2022-02-17 00:37:30|||||||||343
1645058260000|2022-02-17 00:37:40||91924||91924||91924||91924|75
1645058270000|2022-02-17 00:37:50||91926||91926||91926||91926|0
1645058300000|2022-02-17 00:38:20|||||||||65
1645058310000|2022-02-17 00:38:30||91927||91927||91927||91927|0
1645058320000|2022-02-17 00:38:40||91926||91926||91926||91926|0
1645058330000|2022-02-17 00:38:50|||||||||9
1645058340000|2022-02-17 00:39:00|||||||||20
1645058350000|2022-02-17 00:39:10|||||||||5
1645058400000|2022-02-17 00:40:00|||||||||31
1645058410000|2022-02-17 00:40:10|91994||91994||91994||91994||0
1645058420000|2022-02-17 00:40:20||91927||91927||91927||91927|53
1645058430000|2022-02-17 00:40:30|91990|91924|91990|91924|91990|91924|91990|91924|0
1645058440000|2022-02-17 00:40:40||91925||91926||91926||91925|0
1645058450000|2022-02-17 00:40:50|91950|91930|91950|91930|91950|91930|91950|91930|10
1645058470000|2022-02-17 00:41:10|||||||||50
1645058480000|2022-02-17 00:41:20|||||||||54
1645058490000|2022-02-17 00:41:30|||||||||60
1645058500000|2022-02-17 00:41:40||91931||91931||91931||91931|100
1645058510000|2022-02-17 00:41:50||91930||91924||91930||91924|63
1645058520000|2022-02-17 00:42:00|||||||||30
1645058530000|2022-02-17 00:42:10||91925||91925||91925||91925|2
1645058550000|2022-02-17 00:42:30||91924||91924||91924||91924|3
1645058560000|2022-02-17 00:42:40|91946|91920|91950|91900|91950|91920|91946|91900|712
1645058570000|2022-02-17 00:42:50|91945|91856|91945|91856|91950|91856|91945|91856|371
1645058590000|2022-02-17 00:43:10|91930|91860|91930|91860|91930|91860|91930|91860|11
1645058610000|2022-02-17 00:43:30|91925||91925||91925||91925||57
1645058620000|2022-02-17 00:43:40||91856||91856||91856||91856|43
1645058640000|2022-02-17 00:44:00|||||||||127
1645058650000|2022-02-17 00:44:10|91930|91861|91930|91900|91930|91900|91930|91861|15
1645058660000|2022-02-17 00:44:20|||||||||63
1645058680000|2022-02-17 00:44:40|||||||||4
1645058690000|2022-02-17 00:44:50|||||||||100
1645058700000|2022-02-17 00:45:00|91929||91920||91929||91920||123
1645058710000|2022-02-17 00:45:10||91861||91861||91861||91861|0
1645058720000|2022-02-17 00:45:20|||||||||7
1645058740000|2022-02-17 00:45:40||91856||91856||91856||91856|51
1645058750000|2022-02-17 00:45:50|91919|91861|91919|91861|91919|91861|91919|91861|4
1645058760000|2022-02-17 00:46:00|||||||||3
1645058780000|2022-02-17 00:46:20|91918|91900|91919|91900|91919|91900|91918|91900|46
1645058800000|2022-02-17 00:46:40|||||||||48
1645058810000|2022-02-17 00:46:50|91920||91920||91920||91920||37
1645058820000|2022-02-17 00:47:00|||||||||106
1645058830000|2022-02-17 00:47:10|||||||||2
1645058840000|2022-02-17 00:47:20|91967||91967||91967||91967||300
1645058880000|2022-02-17 00:48:00|||||||||1
1645058890000|2022-02-17 00:48:10||91901||91901||91901||91901|10
1645058900000|2022-02-17 00:48:20|||||||||26
1645058910000|2022-02-17 00:48:30||91900||91900||91900||91900|4
1645058920000|2022-02-17 00:48:40||91920||91920||91920||91920|1
1645058940000|2022-02-17 00:49:00|91979||91979||91979||91979||38
1645058950000|2022-02-17 00:49:10|91967|91900|91979|91900|91979|91900|91966|91900|199
1645058960000|2022-02-17 00:49:20|91978||91978||91978||91978||7
1645058970000|2022-02-17 00:49:30|91974|91901|91974|91901|91974|91901|91974|91901|28
1645058980000|2022-02-17 00:49:40|91970||91960||91970||91960||0
1645059000000|2022-02-17 00:50:00|91931|91903|91931|91903|91931|91903|91931|91903|186
1645059010000|2022-02-17 00:50:10|||||||||13
1645059020000|2022-02-17 00:50:20|||||||||1
1645059030000|2022-02-17 00:50:30|||||||||50
1645059040000|2022-02-17 00:50:40|||||||||5
1645059050000|2022-02-17 00:50:50||91900||91900||91900||91900|37
1645059060000|2022-02-17 00:51:00|||||||||2
1645059070000|2022-02-17 00:51:10|||||||||100
1645059080000|2022-02-17 00:51:20|||||||||100
1645059100000|2022-02-17 00:51:40|||||||||9
1645059110000|2022-02-17 00:51:50|||||||||1
1645059130000|2022-02-17 00:52:10|||||||||1
1645059140000|2022-02-17 00:52:20|91949|91869|91949|91869|91949|91869|91949|91869|147
1645059150000|2022-02-17 00:52:30|91967|91931|91960|91869|91967|91931|91960|91869|400
1645059160000|2022-02-17 00:52:40|91958||91949||91958||91949||0
1645059170000|2022-02-17 00:52:50||91871||91871||91871||91871|5
1645059180000|2022-02-17 00:53:00|91950||91946||91950||91946||1
1645059200000|2022-02-17 00:53:20|||||||||2
1645059210000|2022-02-17 00:53:30|91931||91931||91931||91931||5
1645059220000|2022-02-17 00:53:40|||||||||1
1645059230000|2022-02-17 00:53:50||91900||91900||91900||91871|442
1645059250000|2022-02-17 00:54:10||91871||91852||91871||91852|1376
1645059260000|2022-02-17 00:54:20|91926|91876|91926|91876|91926|91876|91926|91876|2
1645059270000|2022-02-17 00:54:30|91925||91925||91925||91925||10
1645059280000|2022-02-17 00:54:40|91931|91881|91931|91881|91931|91881|91931|91881|102
1645059290000|2022-02-17 00:54:50|91925|91852|91925|91852|91925|91852|91925|91852|105
1645059300000|2022-02-17 00:55:00|91920|91854|91920|91854|91920|91854|91920|91854|0
1645059310000|2022-02-17 00:55:10|91925|91852|91925|91852|91925|91852|91925|91852|50
1645059320000|2022-02-17 00:55:20|91931|91855|91931|91855|91931|91855|91931|91855|19
1645059330000|2022-02-17 00:55:30|||||||||19
1645059350000|2022-02-17 00:55:50|91956|91852|91945|91855|91956|91855|91945|91852|91
1645059360000|2022-02-17 00:56:00|91931|91852|91930|91853|91931|91853|91930|91852|13
1645059380000|2022-02-17 00:56:20|91931|91855|91925|91853|91931|91856|91925|91852|259
1645059390000|2022-02-17 00:56:30|91930|91855|91930|91900|91930|91900|91930|91855|42
1645059400000|2022-02-17 00:56:40|||||||||120
1645059410000|2022-02-17 00:56:50|91928|91855|91928|91856|91928|91856|91928|91855|1
1645059420000|2022-02-17 00:57:00||91860||91860||91860||91860|0
1645059430000|2022-02-17 00:57:10|||||||||41
1645059450000|2022-02-17 00:57:30|||||||||6
1645059460000|2022-02-17 00:57:40|91925|91880|91925|91900|91930|91900|91925|91880|32
1645059470000|2022-02-17 00:57:50|||||||||2
1645059480000|2022-02-17 00:58:00|91929||91928||91929||91928||101
1645059490000|2022-02-17 00:58:10|91930||91930||91930||91930||1
1645059500000|2022-02-17 00:58:20|||||||||1
1645059510000|2022-02-17 00:58:30|91925||91930||91930||91925||55
1645059520000|2022-02-17 00:58:40|91929|91920|91929|91880|91929|91920|91929|91880|154
1645059530000|2022-02-17 00:58:50|91925||91925||91925||91925||63
1645059540000|2022-02-17 00:59:00|||||||||17
1645059550000|2022-02-17 00:59:10|91929|91900|91958|91900|91958|91900|91925|91900|902
1645059560000|2022-02-17 00:59:20|91967|91901|91967|91880|91967|91901|91967|91880|39
1645059570000|2022-02-17 00:59:30|91950|91852|91880|91852|91967|91852|91880|91852|529
1645059580000|2022-02-17 00:59:40|||||||||203
1645059590000|2022-02-17 00:59:50|91938|91880|91938|91880|91938|91880|91938|91880|204
1645088400000|2022-02-17 09:00:00|91645|91000|91505|91012|91645|91012|91490|91000|449
1645088410000|2022-02-17 09:00:10|91490|91000|91400|91000|91490|91223|91300|91000|464
1645088420000|2022-02-17 09:00:20|91589|91286|91470|91400|91589|91400|91400|91286|733
1645088430000|2022-02-17 09:00:30|91589||91470||91589||91470||171
1645088440000|2022-02-17 09:00:40|91469|91011|91470|91172|91470|91172|91400|91011|908
1645088450000|2022-02-17 09:00:50|91453|91176|91532|91453|91532|91453|91453|91176|719
1645088460000|2022-02-17 09:01:00|91800||91800||91820||91530||243
1645088470000|2022-02-17 09:01:10|91820|91455|91800|91500|91820|91500|91664|91453|79
1645088480000|2022-02-17 09:01:20|91685|91453|91820|91453|91820|91470|91641|91453|265
1645088490000|2022-02-17 09:01:30|91800|91501|91800|91467|91820|91501|91800|91453|18
1645088500000|2022-02-17 09:01:40|91680|91500|91680|91500|91680|91500|91680|91453|23
1645088510000|2022-02-17 09:01:50|91800|91467|91600|91462|91800|91538|91600|91453|154
1645088520000|2022-02-17 09:02:00|91531|91453|91600|91453|91600|91456|91500|91453|1208
1645088530000|2022-02-17 09:02:10|91599|91500|91599|91470|91599|91500|91599|91464|208
1645088540000|2022-02-17 09:02:20|91594|91535|91599|91470|91600|91535|91591|91457|200
1645088550000|2022-02-17 09:02:30|91591||91580||91600||91580||27
1645088560000|2022-02-17 09:02:40|91600|91453|91525|91470|91600|91489|91525|91453|637
1645088570000|2022-02-17 09:02:50||91453||91400||91453||91400|907
1645088580000|2022-02-17 09:03:00|91500|91389|91500|91316|91500|91400|91500|91316|60
1645088590000|2022-02-17 09:03:10|91488|91408|91472|91408|91488|91408|91472|91408|144
1645088600000|2022-02-17 09:03:20|91484|91300|91450|91269|91484|91300|91450|91172|537
1645088610000|2022-02-17 09:03:30|91433|91279|91433|91280|91433|91280|91433|91279|31
1645088620000|2022-02-17 09:03:40|91427|91281|91409|91316|91427|91316|91409|91281|206
1645088630000|2022-02-17 09:03:50|91500|91391|91483|91391|91500|91391|91466|91352|405
1645088640000|2022-02-17 09:04:00|91500|91366|91473|91366|91500|91366|91464|91366|232
1645088650000|2022-02-17 09:04:10|91480|91340|91500|91362|91500|91362|91480|91340|71
1645088660000|2022-02-17 09:04:20|91440|91391|91440|91391|91440|91391|91440|91391|71
1645088670000|2022-02-17 09:04:30|91385|91386|91438|91316|91440|91391|91385|91300|547
1645088680000|2022-02-17 09:04:40|91420|91319|91420|91310|91420|91319|91420|91310|23
1645088690000|2022-02-17 09:04:50|91400||91400||91400||91400||49
1645088700000|2022-02-17 09:05:00||91300||91300||91300||91300|99
1645088710000|2022-02-17 09:05:10||91302||91286||91302||91100|1122
1645088720000|2022-02-17 09:05:20|91395||91391||91395||91391||91
1645088730000|2022-02-17 09:05:30|91400||91400||91400||91400||177
1645088740000|2022-02-17 09:05:40|91397||91397||91397||91397||149
1645088750000|2022-02-17 09:05:50|91385||91378||91400||91378||79
1645088760000|2022-02-17 09:06:00|91400|91300|91399|91300|91400|91300|91388|91300|163
1645088770000|2022-02-17 09:06:10|91369||91369||91369||91369||28
1645088780000|2022-02-17 09:06:20|91415||91500||91500||91415||265
1645088790000|2022-02-17 09:06:30||91320||91300||91320||91300|117
1645088800000|2022-02-17 09:06:40||91335||91300||91335||91300|58
1645088810000|2022-02-17 09:06:50||91326||91326||91326||91326|57
1645088820000|2022-02-17 09:07:00|||||||||41
1645088830000|2022-02-17 09:07:10|||||||||16
1645088850000|2022-02-17 09:07:30|||||||||62
1645088860000|2022-02-17 09:07:40|||||||||28
1645088870000|2022-02-17 09:07:50|||||||||102
1645088880000|2022-02-17 09:08:00|||||||||3
1645088890000|2022-02-17 09:08:10|||||||||101
1645088900000|2022-02-17 09:08:20|91457||91448||91457||91448||17
1645088910000|2022-02-17 09:08:30|91445|91320|91440|91320|91445|91320|91440|91320|5
1645088920000|2022-02-17 09:08:40|91438||91438||91438||91438||70
1645088930000|2022-02-17 09:08:50|91419|91314|91400|91326|91419|91326|91400|91200|122
1645088940000|2022-02-17 09:09:00|||||||||4
1645088950000|2022-02-17 09:09:10|91399||91399||91399||91399||4
1645088960000|2022-02-17 09:09:20|||||||||9
1645088970000|2022-02-17 09:09:30|91423||91423||91423||91423||9
1645088980000|2022-02-17 09:09:40|91420|91311|91412|91313|91420|91313|91412|91311|4
1645088990000|2022-02-17 09:09:50|91410|91314|91400|91200|91410|91314|91384|91172|231
1645089000000|2022-02-17 09:10:00|91374||91400||91400||91369||2
1645089020000|2022-02-17 09:10:20|91356|91218|91400|91200|91400|91218|91356|91200|10
1645089030000|2022-02-17 09:10:30||91211||91211||91211||91211|19
1645089040000|2022-02-17 09:10:40|||||||||7
1645089050000|2022-02-17 09:10:50||91233||91243||91243||91233|19
1645089060000|2022-02-17 09:11:00|91426|91236|91422|91350|91426|91350|91422|91233|247
1645089070000|2022-02-17 09:11:10|91429|91337|91400|91337|91429|91337|91400|91337|8
1645089080000|2022-02-17 09:11:20||91350||91337||91350||91337|33
1645089090000|2022-02-17 09:11:30||91350||91337||91350||91337|20
1645089100000|2022-02-17 09:11:40||91250||91250||91250||91250|228
1645089110000|2022-02-17 09:11:50||91243||91250||91315||91243|34
1645089120000|2022-02-17 09:12:00||91289||91289||91289||91289|46
1645089130000|2022-02-17 09:12:10||91300||91300||91300||91300|2
1645089140000|2022-02-17 09:12:20||91285||91318||91337||91285|47
1645089150000|2022-02-17 09:12:30||91303||91302||91307||91300|100
1645089160000|2022-02-17 09:12:40|91399|91337|91399|91315|91399|91337|91399|91315|53
1645089170000|2022-02-17 09:12:50||91300||91309||91309||91300|1
1645089180000|2022-02-17 09:13:00|91390|91300|91385|91260|91390|91300|91385|91243|267
1645089190000|2022-02-17 09:13:10|91384|91255|91377|91272|91384|91272|91377|91255|2
1645089200000|2022-02-17 09:13:20|91376|91250|91373|91233|91376|91250|91373|91233|80
1645089210000|2022-02-17 09:13:30|91372||91350||91399||91350||20
1645089220000|2022-02-17 09:13:40|91349|91239|91349|91233|91349|91239|91340|91233|1
1645089230000|2022-02-17 09:13:50|91327|91211|91321|91243|91327|91243|91321|91200|86
1645089240000|2022-02-17 09:14:00|91300|91229|91300|91177|91300|91229|91300|91177|207
1645089250000|2022-02-17 09:14:10||91194||91172||91200||91172|78
1645089260000|2022-02-17 09:14:20|||||||||17
1645089270000|2022-02-17 09:14:30||91176||91176||91176||91176|68
1645089280000|2022-02-17 09:14:40|91250|91172|91300|91190|91301|91190|91250|91172|183
1645089290000|2022-02-17 09:14:50||91194||91200||91200||91194|9
1645089300000|2022-02-17 09:15:00|||||||||6
1645089310000|2022-02-17 09:15:10|91318|91199|91318|91199|91318|91199|91318|91199|0
1645089320000|2022-02-17 09:15:20|91316|91180|91310|91245|91316|91245|91310|91180|48
1645089330000|2022-02-17 09:15:30|91321||91323||91323||91321||43
1645089340000|2022-02-17 09:15:40|91350||91350||91350||91350||118
1645089350000|2022-02-17 09:15:50|||||||||7
1645089360000|2022-02-17 09:16:00|||||||||49
1645089370000|2022-02-17 09:16:10|||||||||2
1645089380000|2022-02-17 09:16:20|91343||91340||91343||91340||1
1645089390000|2022-02-17 09:16:30|91338||91300||91338||91300||9
1645089400000|2022-02-17 09:16:40|91314||91314||91314||91314||15
1645089410000|2022-02-17 09:16:50|91330||91324||91330||91324||8
1645089420000|2022-02-17 09:17:00|91322||91343||91350||91310||197
1645089430000|2022-02-17 09:17:10|91350||91359||91361||91350||78
1645089440000|2022-02-17 09:17:20|91357||91350||91357||91350||1
1645089450000|2022-02-17 09:17:30|||||||||6
1645089460000|2022-02-17 09:17:40|||||||||3
1645089470000|2022-02-17 09:17:50|91342||91350||91350||91342||150
1645089480000|2022-02-17 09:18:00|||||||||3
1645089490000|2022-02-17 09:18:10|||||||||7
1645089500000|2022-02-17 09:18:20|||||||||175
1645089530000|2022-02-17 09:18:50|91329|91260|91325|91260|91344|91260|91325|91260|1
1645089540000|2022-02-17 09:19:00|91324|91251|91326|91251|91326|91251|91324|91251|12
1645089550000|2022-02-17 09:19:10|91342|91245|91400|91245|91400|91245|91334|91245|132
1645089560000|2022-02-17 09:19:20|91389||91400||91400||91389||13
1645089570000|2022-02-17 09:19:30|91383||91400||91400||91383||37
1645089580000|2022-02-17 09:19:40|||||||||72
1645089610000|2022-02-17 09:20:10|91300||91300||91300||91300||24
1645089620000|2022-02-17 09:20:20|||||||||7
1645089630000|2022-02-17 09:20:30|91331|91172|91400|91100|91400|91172|91331|91100|386
1645089640000|2022-02-17 09:20:40|||||||||102
1645089650000|2022-02-17 09:20:50|91343||91343||91343||91343||31
1645089660000|2022-02-17 09:21:00|91400|91222|91400|91222|91400|91222|91400|91222|13
1645089670000|2022-02-17 09:21:10|91343||91400||91400||91343||18
1645089680000|2022-02-17 09:21:20|||||||||8
1645089700000|2022-02-17 09:21:40|91331||91302||91331||91302||0
1645089710000|2022-02-17 09:21:50|91320||91400||91400||91304||25
1645089720000|2022-02-17 09:22:00|||||||||51
1645089730000|2022-02-17 09:22:10||91250||91250||91250||91250|1
1645089740000|2022-02-17 09:22:20||91228||91233||91233||91228|34
1645089750000|2022-02-17 09:22:30||91235||91236||91236||91235|1
1645089760000|2022-02-17 09:22:40||91222||91222||91225||91222|111
1645089770000|2022-02-17 09:22:50|91399||91399||91399||91399||12
1645089780000|2022-02-17 09:23:00||91223||91223||91223||91223|0
1645089800000|2022-02-17 09:23:20|91337||91307||91337||91305||43
1645089810000|2022-02-17 09:23:30|91328|91222|91304|91222|91331|91222|91304|91222|0
1645089820000|2022-02-17 09:23:40|91320|91188|91298|91222|91327|91222|91298|91188|1
1645089830000|2022-02-17 09:23:50|91303||91400||91400||91299||142
1645089840000|2022-02-17 09:24:00|91369|91252|91400|91222|91400|91263|91369|91222|64
1645089850000|2022-02-17 09:24:10||91256||91222||91256||91222|50
1645089870000|2022-02-17 09:24:30|||||||||66
1645089890000|2022-02-17 09:24:50|||||||||3
1645089900000|2022-02-17 09:25:00||91235||91274||91274||91235|0
1645089910000|2022-02-17 09:25:10||91222||91222||91222||91222|115
1645089950000|2022-02-17 09:25:50||91200||91200||91200||91200|0
1645089960000|2022-02-17 09:26:00|||||||||1
1645089970000|2022-02-17 09:26:10|||||||||104
1645089980000|2022-02-17 09:26:20||91212||91265||91265||91212|0
1645089990000|2022-02-17 09:26:30||91270||91283||91283||91270|0
1645090000000|2022-02-17 09:26:40|91396|91284|91400|91287|91400|91287|91396|91284|3
1645090010000|2022-02-17 09:26:50||91288||91288||91288||91288|39
1645090020000|2022-02-17 09:27:00|||||||||14
1645090030000|2022-02-17 09:27:10||91273||91301||91301||91273|3
1645090040000|2022-02-17 09:27:20|||||||||19
1645090050000|2022-02-17 09:27:30|91351|91289|91351|91267|91351|91289|91351|91267|78
1645090060000|2022-02-17 09:27:40||91270||91263||91270||91259|1
1645090080000|2022-02-17 09:28:00||91266||91201||91266||91200|127
1645090090000|2022-02-17 09:28:10|||||||||17
1645090100000|2022-02-17 09:28:20|91250|91200|91250|91200|91250|91200|91250|91200|333
1645090120000|2022-02-17 09:28:40|||||||||119
1645090130000|2022-02-17 09:28:50|91351|91250|91351|91250|91351|91250|91351|91250|185
1645090140000|2022-02-17 09:29:00|||||||||19
1645090150000|2022-02-17 09:29:10|||||||||7
1645090160000|2022-02-17 09:29:20|91349||91351||91351||91349||17
1645090170000|2022-02-17 09:29:30|||||||||1
1645090180000|2022-02-17 09:29:40|||||||||2
1645090190000|2022-02-17 09:29:50|||||||||5
1645090200000|2022-02-17 09:30:00|91340|91220|91351|91200|91351|91221|91340|91200|153
1645090210000|2022-02-17 09:30:10|91350||91350||91350||91350||1
1645090230000|2022-02-17 09:30:30|||||||||1
1645090250000|2022-02-17 09:30:50|91351||91275||91351||91275||2
1645090260000|2022-02-17 09:31:00|91400|91215|91400|91200|91400|91215|91317|91200|267
1645090270000|2022-02-17 09:31:10|91399||91399||91399||91399||0
1645090280000|2022-02-17 09:31:20|||||||||6
1645090290000|2022-02-17 09:31:30|||||||||13
1645090300000|2022-02-17 09:31:40|91400|91201|91400|91201|91400|91201|91400|91201|6
1645090310000|2022-02-17 09:31:50|91378|91224|91400|91201|91400|91224|91378|91201|10
1645090320000|2022-02-17 09:32:00|||||||||107
1645090330000|2022-02-17 09:32:10|||||||||3
1645090350000|2022-02-17 09:32:30||91250||91250||91250||91250|0
1645090360000|2022-02-17 09:32:40|91369|91300|91400|91300|91400|91300|91369|91300|45
1645090370000|2022-02-17 09:32:50||91301||91301||91301||91301|25
1645090380000|2022-02-17 09:33:00||91300||91300||91300||91300|0
1645090390000|2022-02-17 09:33:10|||||||||47
1645090400000|2022-02-17 09:33:20|||||||||7
1645090410000|2022-02-17 09:33:30|||||||||1
1645090420000|2022-02-17 09:33:40|||||||||50
1645090430000|2022-02-17 09:33:50|||||||||23
1645090440000|2022-02-17 09:34:00|91380|91250|91400|91250|91400|91250|91380|91250|139
1645090450000|2022-02-17 09:34:10|91399||91399||91399||91399||6
1645090460000|2022-02-17 09:34:20|||||||||1
1645090470000|2022-02-17 09:34:30||91251||91251||91251||91251|30
1645090480000|2022-02-17 09:34:40|91400||91399||91400||91399||2
1645090500000|2022-02-17 09:35:00|||||||||3
1645090520000|2022-02-17 09:35:20|||||||||13
1645090550000|2022-02-17 09:35:50|91400||91400||91400||91400||1
1645090560000|2022-02-17 09:36:00||91263||91265||91265||91263|15
1645090570000|2022-02-17 09:36:10||91266||91267||91267||91266|5
1645090580000|2022-02-17 09:36:20||91269||91269||91270||91269|0
1645090590000|2022-02-17 09:36:30||91270||91270||91270||91270|66
1645090600000|2022-02-17 09:36:40|91299|91250|91299|91251|91299|91251|91299|91250|23
1645090610000|2022-02-17 09:36:50||91250||91250||91250||91250|102
1645090620000|2022-02-17 09:37:00|||||||||130
1645090630000|2022-02-17 09:37:10||91214||91212||91214||91203|206
1645090640000|2022-02-17 09:37:20|||||||||1
1645090650000|2022-02-17 09:37:30||91215||91215||91215||91215|1
1645090660000|2022-02-17 09:37:40||91217||91250||91250||91217|5
1645090670000|2022-02-17 09:37:50|91298||91298||91298||91298||24
1645090680000|2022-02-17 09:38:00|91400||91293||91400||91293||179
1645090690000|2022-02-17 09:38:10|91400|91293|91400|91250|91400|91293|91400|91250|312
1645090700000|2022-02-17 09:38:20||91260||91260||91260||91260|15
1645090710000|2022-02-17 09:38:30|||||||||17
1645090720000|2022-02-17 09:38:40|91399|91254|91399|91250|91399|91254|91368|91250|50
1645090730000|2022-02-17 09:38:50|91400||91400||91400||91400||24
1645090740000|2022-02-17 09:39:00|91399||91399||91399||91399||50
1645090750000|2022-02-17 09:39:10|||||||||21
1645090770000|2022-02-17 09:39:30|91350||91350||91350||91350||89
1645090780000|2022-02-17 09:39:40|||||||||57
1645090800000|2022-02-17 09:40:00|||||||||20
1645090820000|2022-02-17 09:40:20|91280|91263|91311|91263|91350|91263|91280|91263|110
1645090830000|2022-02-17 09:40:30|||||||||2
1645090850000|2022-02-17 09:40:50|91308|91258|91308|91258|91308|91258|91308|91258|50
1645090860000|2022-02-17 09:41:00||91250||91250||91256||91250|16
1645090870000|2022-02-17 09:41:10|||||||||2
1645090880000|2022-02-17 09:41:20|||||||||112
1645090900000|2022-02-17 09:41:40|91311|91308|91349|91250|91349|91308|91311|91250|686
1645090910000|2022-02-17 09:41:50|91400||91400||91400||91400||81
1645090920000|2022-02-17 09:42:00||91263||91263||91263||91263|1
1645090930000|2022-02-17 09:42:10||91258||91262||91262||91258|3
1645090940000|2022-02-17 09:42:20||91263||91250||91263||91250|66
1645090950000|2022-02-17 09:42:30|||||||||1
1645090960000|2022-02-17 09:42:40|91371|91300|91360|91300|91371|91300|91360|91300|10
1645090970000|2022-02-17 09:42:50|91359||91400||91400||91357||314
1645090980000|2022-02-17 09:43:00|91380|91263|91400|91250|91400|91263|91340|91250|797
1645090990000|2022-02-17 09:43:10|91389|91220|91389|91220|91389|91220|91389|91220|100
1645091000000|2022-02-17 09:43:20|91300|91218|91300|91200|91300|91218|91300|91200|196
1645091010000|2022-02-17 09:43:30|||||||||17
1645091020000|2022-02-17 09:43:40||91250||91250||91250||91250|1
1645091030000|2022-02-17 09:43:50|||||||||24
1645091040000|2022-02-17 09:44:00|91389||91389||91400||91389||169
1645091050000|2022-02-17 09:44:10|||||||||50
1645091070000|2022-02-17 09:44:30||91220||91280||91280||91220|2
1645091080000|2022-02-17 09:44:40|91392|91281|91389|91242|91392|91281|91389|91242|1
1645091090000|2022-02-17 09:44:50||91243||91243||91243||91243|0
1645091100000|2022-02-17 09:45:00||91233||91237||91250||91221|89
1645091110000|2022-02-17 09:45:10||91221||91221||91221||91221|14
1645091120000|2022-02-17 09:45:20||91224||91224||91224||91224|1
1645091130000|2022-02-17 09:45:30||91220||91220||91220||91220|30
1645091160000|2022-02-17 09:46:00|||||||||1
1645091190000|2022-02-17 09:46:30|||||||||30
1645091200000|2022-02-17 09:46:40||91201||91203||91203||91201|0
1645091210000|2022-02-17 09:46:50||91207||91207||91207||91207|1
1645091220000|2022-02-17 09:47:00||91200||91200||91200||91200|3
1645091240000|2022-02-17 09:47:20||91208||91205||91208||91203|12
1645091250000|2022-02-17 09:47:30||91200||91200||91200||91200|1
1645091260000|2022-02-17 09:47:40|||||||||14
1645091270000|2022-02-17 09:47:50|91362|91201|91389|91201|91389|91201|91362|91201|96
1645091280000|2022-02-17 09:48:00||91200||91200||91200||91200|0
1645091300000|2022-02-17 09:48:20|91310|91180|91389|91173|91389|91180|91308|91173|250
1645091310000|2022-02-17 09:48:30|91350||91389||91389||91350||71
1645091320000|2022-02-17 09:48:40|91350|91172|91389|91211|91389|91211|91350|91172|370
1645091330000|2022-02-17 09:48:50|91358||91285||91358||91255||9
1645091340000|2022-02-17 09:49:00|||||||||1
1645091360000|2022-02-17 09:49:20|91248||91248||91248||91248||21
1645091370000|2022-02-17 09:49:30|||||||||100
1645091380000|2022-02-17 09:49:40|91230|91173|91300|91173|91300|91173|91230|91173|233
1645091390000|2022-02-17 09:49:50|||||||||3
1645091420000|2022-02-17 09:50:20|91264||91300||91300||91264||0
1645091430000|2022-02-17 09:50:30|||||||||135
1645091440000|2022-02-17 09:50:40||91182||91182||91182||91182|0
1645091450000|2022-02-17 09:50:50||91241||91241||91241||91241|22
1645091460000|2022-02-17 09:51:00||91173||91200||91200||91173|0
1645091470000|2022-02-17 09:51:10||91240||91200||91240||91200|0
1645091490000|2022-02-17 09:51:30|||||||||3
1645091510000|2022-02-17 09:51:50|||||||||12
1645091520000|2022-02-17 09:52:00|||||||||17
1645091530000|2022-02-17 09:52:10||91250||91250||91250||91250|5
1645091540000|2022-02-17 09:52:20|||||||||1
1645091550000|2022-02-17 09:52:30|91389|91280|91378|91280|91389|91280|91378|91280|345
1645091560000|2022-02-17 09:52:40||91250||91250||91250||91250|12
1645091570000|2022-02-17 09:52:50|91376||91350||91376||91350||25
1645091580000|2022-02-17 09:53:00|91358||91381||91400||91358||212
1645091590000|2022-02-17 09:53:10|91389||91410||91421||91389||91
1645091600000|2022-02-17 09:53:20|91425|91301|91400|91301|91425|91301|91400|91301|0
1645091610000|2022-02-17 09:53:30|91425|91200|91422|91200|91425|91200|91422|91200|0
1645091620000|2022-02-17 09:53:40|91420|91230|91420|91230|91420|91230|91420|91230|0
1645091630000|2022-02-17 09:53:50|91400||91398||91400||91398||0
1645091640000|2022-02-17 09:54:00|91394||91394||91394||91394||32
1645091650000|2022-02-17 09:54:10|91392||91358||91392||91358||84
1645091670000|2022-02-17 09:54:30||91294||91294||91294||91294|0
1645091680000|2022-02-17 09:54:40|91389|91307|91423|91294|91430|91307|91389|91294|248
1645091700000|2022-02-17 09:55:00|91419||91419||91419||91419||0
1645091710000|2022-02-17 09:55:10|||||||||103
1645091720000|2022-02-17 09:55:20|91414|91230|91400|91230|91414|91230|91400|91230|51
1645091750000|2022-02-17 09:55:50||91231||91231||91231||91231|1
1645091760000|2022-02-17 09:56:00||91234||91234||91234||91234|0
1645091770000|2022-02-17 09:56:10|||||||||36
1645091780000|2022-02-17 09:56:20||91239||91230||91239||91230|7
1645091810000|2022-02-17 09:56:50|||||||||1
1645091830000|2022-02-17 09:57:10|||||||||96
1645091840000|2022-02-17 09:57:20|||||||||40
1645091850000|2022-02-17 09:57:30|||||||||1
1645091860000|2022-02-17 09:57:40|||||||||6
1645091890000|2022-02-17 09:58:10|91385||91400||91400||91385||18
1645091900000|2022-02-17 09:58:20|||||||||5
1645091920000|2022-02-17 09:58:40||91284||91232||91284||91232|0
1645091940000|2022-02-17 09:59:00||91230||91230||91230||91230|0
1645091950000|2022-02-17 09:59:10||91232||91232||91232||91230|0
1645091960000|2022-02-17 09:59:20||91230||91230||91230||91230|10
1645091980000|2022-02-17 09:59:40|||||||||15
1645092010000|2022-02-17 10:00:10|||||||||43
1645092020000|2022-02-17 10:00:20|||||||||1
1645092030000|2022-02-17 10:00:30|||||||||1
1645092040000|2022-02-17 10:00:40|||||||||3
1645092060000|2022-02-17 10:01:00|||||||||10
1645092070000|2022-02-17 10:01:10||91233||91233||91233||91233|2
1645092080000|2022-02-17 10:01:20||91230||91230||91230||91230|0
1645092090000|2022-02-17 10:01:30||91233||91233||91233||91233|1
1645092100000|2022-02-17 10:01:40||91230||91230||91233||91230|11
1645092110000|2022-02-17 10:01:50|||||||||15
1645092120000|2022-02-17 10:02:00|91399||91399||91399||91399||0
1645092130000|2022-02-17 10:02:10|91389||91399||91399||91389||40
1645092160000|2022-02-17 10:02:40||91315||91315||91315||91315|22
1645092190000|2022-02-17 10:03:10|||||||||84
1645092200000|2022-02-17 10:03:20||91275||91250||91275||91250|1
1645092210000|2022-02-17 10:03:30|||||||||1
1645092240000|2022-02-17 10:04:00||91279||91250||91279||91250|81
1645092250000|2022-02-17 10:04:10|91400||91400||91400||91400||4
1645092260000|2022-02-17 10:04:20|||||||||111
1645092270000|2022-02-17 10:04:30|91399||91399||91399||91399||19
1645092280000|2022-02-17 10:04:40|||||||||23
1645092290000|2022-02-17 10:04:50|||||||||1
1645092300000|2022-02-17 10:05:00|91380||91380||91380||91380||8
1645092330000|2022-02-17 10:05:30|91375||91380||91380||91375||6
1645092340000|2022-02-17 10:05:40|91374||91380||91380||91374||1
1645092350000|2022-02-17 10:05:50|||||||||72
1645092360000|2022-02-17 10:06:00|||||||||1
1645092390000|2022-02-17 10:06:30|||||||||2
1645092410000|2022-02-17 10:06:50|||||||||86
1645092430000|2022-02-17 10:07:10||91280||91280||91280||91280|0
1645092440000|2022-02-17 10:07:20||91254||91254||91254||91254|62
1645092450000|2022-02-17 10:07:30||91250||91250||91250||91250|1
1645092460000|2022-02-17 10:07:40||91252||91250||91252||91250|71
1645092470000|2022-02-17 10:07:50|91379||91379||91379||91379||0
1645092480000|2022-02-17 10:08:00|91358||91356||91358||91356||24
1645092490000|2022-02-17 10:08:10|91351||91351||91351||91351||48
1645092500000|2022-02-17 10:08:20|91350||91350||91350||91350||9
1645092510000|2022-02-17 10:08:30|91379|91240|91364|91240|91388|91240|91360|91240|75
1645092520000|2022-02-17 10:08:40|91362||91362||91362||91362||28
1645092530000|2022-02-17 10:08:50|91360||91360||91360||91360||5
1645092540000|2022-02-17 10:09:00||91250||91250||91250||91250|0
1645092550000|2022-02-17 10:09:10|91362||91370||91370||91359||2
1645092560000|2022-02-17 10:09:20|||||||||5
1645092570000|2022-02-17 10:09:30||91260||91260||91260||91260|0
1645092600000|2022-02-17 10:10:00|91368||91370||91370||91368||4
1645092610000|2022-02-17 10:10:10|91388||91390||91390||91388||79
1645092620000|2022-02-17 10:10:20|||||||||1
1645092630000|2022-02-17 10:10:30|91350||91350||91350||91350||1
1645092640000|2022-02-17 10:10:40|||||||||1
1645092650000|2022-02-17 10:10:50|91366||91366||91366||91366||20
1645092660000|2022-02-17 10:11:00|91363||91350||91363||91350||1
1645092670000|2022-02-17 10:11:10|||||||||4
1645092690000|2022-02-17 10:11:30|91353||91370||91370||91353||44
1645092700000|2022-02-17 10:11:40||91273||91273||91273||91273|0
1645092710000|2022-02-17 10:11:50|||||||||1
1645092720000|2022-02-17 10:12:00|91388|91265|91399|91273|91399|91273|91388|91265|93
1645092730000|2022-02-17 10:12:10||91270||91273||91273||91270|4
1645092740000|2022-02-17 10:12:20||91300||91300||91300||91300|0
1645092760000|2022-02-17 10:12:40|||||||||2
1645092770000|2022-02-17 10:12:50||91305||91305||91305||91305|0
1645092780000|2022-02-17 10:13:00|||||||||3
1645092790000|2022-02-17 10:13:10|||||||||3
1645092810000|2022-02-17 10:13:30|||||||||10
1645092820000|2022-02-17 10:13:40|||||||||1
1645092830000|2022-02-17 10:13:50|||||||||2
1645092850000|2022-02-17 10:14:10|||||||||21
1645092860000|2022-02-17 10:14:20|||||||||34
1645092870000|2022-02-17 10:14:30||91330||91330||91330||91330|0
1645092890000|2022-02-17 10:14:50|||||||||1
1645092900000|2022-02-17 10:15:00||91305||91305||91305||91305|14
1645092910000|2022-02-17 10:15:10|||||||||32
1645092940000|2022-02-17 10:15:40|||||||||53
1645092950000|2022-02-17 10:15:50|||||||||7
1645092960000|2022-02-17 10:16:00||91330||91330||91330||91330|0
1645092970000|2022-02-17 10:16:10|||||||||7
1645092980000|2022-02-17 10:16:20|||||||||17
1645092990000|2022-02-17 10:16:30|||||||||14
1645093000000|2022-02-17 10:16:40|91400||91400||91400||91400||100
1645093010000|2022-02-17 10:16:50|||||||||2
1645093020000|2022-02-17 10:17:00|||||||||1
1645093030000|2022-02-17 10:17:10|||||||||1
1645093040000|2022-02-17 10:17:20||91304||91300||91315||91300|1
1645093070000|2022-02-17 10:17:50|||||||||129
1645093090000|2022-02-17 10:18:10|||||||||1
1645093120000|2022-02-17 10:18:40||91323||91323||91323||91323|0
1645093130000|2022-02-17 10:18:50|91399|91324|91399|91328|91399|91328|91399|91324|14
1645093140000|2022-02-17 10:19:00|91400|91329|91400|91330|91400|91330|91400|91329|61
1645093150000|2022-02-17 10:19:10|91422||91440||91450||91422||307
1645093190000|2022-02-17 10:19:50|||||||||1
1645093210000|2022-02-17 10:20:10|91430||91430||91430||91430||23
1645093220000|2022-02-17 10:20:20|||||||||1
1645093230000|2022-02-17 10:20:30|91400||91400||91400||91400||0
1645093260000|2022-02-17 10:21:00|||||||||1
1645093300000|2022-02-17 10:21:40|91390||91390||91390||91390||0
1645093330000|2022-02-17 10:22:10|||||||||50
1645093340000|2022-02-17 10:22:20|||||||||22
1645093360000|2022-02-17 10:22:40|||||||||3
1645093400000|2022-02-17 10:23:20|91400|91300|91390|91300|91400|91300|91390|91300|238
1645093410000|2022-02-17 10:23:30|91400||91400||91400||91400||40
1645093420000|2022-02-17 10:23:40|91370||91370||91370||91370||1
1645093430000|2022-02-17 10:23:50|91371||91373||91373||91371||43
1645093440000|2022-02-17 10:24:00|91374|91260|91377|91260|91377|91260|91374|91260|191
1645093450000|2022-02-17 10:24:10|91378||91378||91378||91378||0
1645093460000|2022-02-17 10:24:20|||||||||2
1645093490000|2022-02-17 10:24:50|91364||91364||91364||91364||5
1645093500000|2022-02-17 10:25:00|91378|91263|91378|91263|91378|91263|91378|91263|41
1645093510000|2022-02-17 10:25:10|||||||||5
1645093530000|2022-02-17 10:25:30||91280||91280||91280||91280|0
1645093540000|2022-02-17 10:25:40|||||||||10
1645093570000|2022-02-17 10:26:10|||||||||1
1645093580000|2022-02-17 10:26:20|||||||||2
1645093660000|2022-02-17 10:27:40|91369|91283|91369|91280|91369|91288|91369|91280|21
1645093670000|2022-02-17 10:27:50|91356||91369||91369||91356||54
1645093680000|2022-02-17 10:28:00|91367||91367||91367||91367||0
1645093690000|2022-02-17 10:28:10|91366||91364||91370||91364||5
1645093700000|2022-02-17 10:28:20|91363||91363||91363||91363||0
1645093710000|2022-02-17 10:28:30|91361||91361||91361||91361||1
1645093740000|2022-02-17 10:29:00|91360||91360||91360||91360||0
1645093750000|2022-02-17 10:29:10|91338|91260|91338|91260|91338|91260|91338|91260|134
1645093760000|2022-02-17 10:29:20|||||||||10
1645093770000|2022-02-17 10:29:30||91273||91260||91273||91260|2
1645093780000|2022-02-17 10:29:40|||||||||20
1645093790000|2022-02-17 10:29:50|||||||||8
1645093800000|2022-02-17 10:30:00|||||||||9
1645093820000|2022-02-17 10:30:20|||||||||263
1645093840000|2022-02-17 10:30:40|||||||||2
1645093850000|2022-02-17 10:30:50||91273||91273||91273||91273|0
1645093860000|2022-02-17 10:31:00|91378|91348|91399|91273|91399|91348|91378|91273|413
1645093880000|2022-02-17 10:31:20|||||||||1
1645093890000|2022-02-17 10:31:30||91264||91264||91264||91264|5
1645093900000|2022-02-17 10:31:40|91376||91376||91376||91376||0
1645093910000|2022-02-17 10:31:50||91280||91280||91280||91280|2
1645093950000|2022-02-17 10:32:30|||||||||11
1645094000000|2022-02-17 10:33:20|91398|91297|91400|91297|91400|91297|91398|91297|135
1645094010000|2022-02-17 10:33:30||91280||91280||91280||91280|0
1645094020000|2022-02-17 10:33:40|||||||||51
1645094030000|2022-02-17 10:33:50|||||||||2
1645094040000|2022-02-17 10:34:00||91270||91272||91272||91270|0
1645094050000|2022-02-17 10:34:10||91276||91280||91280||91276|0
1645094060000|2022-02-17 10:34:20|||||||||2
1645094070000|2022-02-17 10:34:30||91336||91336||91336||91336|0
1645094090000|2022-02-17 10:34:50|||||||||50
1645094110000|2022-02-17 10:35:10|||||||||2
1645094120000|2022-02-17 10:35:20|||||||||3
1645094140000|2022-02-17 10:35:40|||||||||1
1645094160000|2022-02-17 10:36:00|||||||||1
1645094170000|2022-02-17 10:36:10|||||||||1
1645094180000|2022-02-17 10:36:20|||||||||1
1645094190000|2022-02-17 10:36:30|||||||||5
1645094200000|2022-02-17 10:36:40|||||||||1
1645094210000|2022-02-17 10:36:50||91350||91350||91350||91350|1
1645094220000|2022-02-17 10:37:00|91399||91400||91400||91399||1
1645094230000|2022-02-17 10:37:10|||||||||1
1645094240000|2022-02-17 10:37:20|||||||||5
1645094250000|2022-02-17 10:37:30|||||||||1
1645094260000|2022-02-17 10:37:40|||||||||1
1645094280000|2022-02-17 10:38:00|||||||||4
1645094290000|2022-02-17 10:38:10|||||||||12
1645094300000|2022-02-17 10:38:20|||||||||3
1645094320000|2022-02-17 10:38:40|||||||||2
1645094330000|2022-02-17 10:38:50|||||||||11
1645094340000|2022-02-17 10:39:00|||||||||2
1645094350000|2022-02-17 10:39:10|||||||||137
1645094360000|2022-02-17 10:39:20|||||||||187
1645094390000|2022-02-17 10:39:50|||||||||1
1645094400000|2022-02-17 10:40:00|||||||||2
1645094410000|2022-02-17 10:40:10|||||||||2
1645094440000|2022-02-17 10:40:40|||||||||20
1645094480000|2022-02-17 10:41:20|||||||||5
1645094490000|2022-02-17 10:41:30|||||||||4
1645094510000|2022-02-17 10:41:50||91390||91390||91390||91390|18
1645094520000|2022-02-17 10:42:00|||||||||52
1645094530000|2022-02-17 10:42:10||91356||91350||91356||91350|139
1645094570000|2022-02-17 10:42:50|||||||||3
1645094580000|2022-02-17 10:43:00|91433||91450||91450||91433||278
1645094600000|2022-02-17 10:43:20|||||||||22
1645094610000|2022-02-17 10:43:30|91477||91500||91500||91477||107
1645094620000|2022-02-17 10:43:40|||||||||43
1645094630000|2022-02-17 10:43:50|||||||||2
1645094640000|2022-02-17 10:44:00|91400|91370|91400|91370|91400|91370|91400|91370|3
1645094650000|2022-02-17 10:44:10||91356||91366||91366||91356|2
1645094670000|2022-02-17 10:44:30|91500|91370|91500|91350|91500|91371|91500|91350|106
1645094680000|2022-02-17 10:44:40||91359||91359||91359||91359|16
1645094690000|2022-02-17 10:44:50||91350||91350||91350||91350|12
1645094700000|2022-02-17 10:45:00|91470|91320|91500|91300|91500|91320|91470|91300|337
1645094710000|2022-02-17 10:45:10||91314||91320||91320||91314|0
1645094720000|2022-02-17 10:45:20|||||||||4
1645094740000|2022-02-17 10:45:40|91430||91430||91430||91430||1
1645094750000|2022-02-17 10:45:50|||||||||21
1645094780000|2022-02-17 10:46:20||91309||91318||91318||91309|1
1645094790000|2022-02-17 10:46:30||91307||91300||91307||91300|3
1645094800000|2022-02-17 10:46:40|||||||||1
1645094810000|2022-02-17 10:46:50||91302||91302||91302||91302|0
1645094820000|2022-02-17 10:47:00||91304||91304||91304||91304|5
1645094830000|2022-02-17 10:47:10||91306||91306||91306||91306|1
1645094840000|2022-02-17 10:47:20||91318||91302||91318||91302|1
1645094850000|2022-02-17 10:47:30||91306||91306||91306||91306|0
1645094870000|2022-02-17 10:47:50|||||||||3
1645094880000|2022-02-17 10:48:00|||||||||2
1645094890000|2022-02-17 10:48:10||91309||91309||91309||91309|1
1645094900000|2022-02-17 10:48:20||91313||91313||91313||91313|3
1645094920000|2022-02-17 10:48:40||91319||91319||91319||91319|119
1645094930000|2022-02-17 10:48:50||91320||91319||91320||91319|1
1645094940000|2022-02-17 10:49:00||91320||91320||91320||91320|0
1645094950000|2022-02-17 10:49:10|91465||91465||91465||91465||0
1645094960000|2022-02-17 10:49:20|91470||91475||91478||91470||56
1645094970000|2022-02-17 10:49:30||91350||91350||91350||91350|0
1645094980000|2022-02-17 10:49:40|91440||91440||91440||91440||1
1645095010000|2022-02-17 10:50:10|||||||||12
1645095020000|2022-02-17 10:50:20|91476||91500||91500||91476||164
1645095050000|2022-02-17 10:50:50|||||||||18
1645095060000|2022-02-17 10:51:00|||||||||6
1645095070000|2022-02-17 10:51:10||91386||91361||91386||91350|104
1645095080000|2022-02-17 10:51:20||91386||91420||91420||91386|22
1645095090000|2022-02-17 10:51:30||91431||91442||91442||91416|5
1645095100000|2022-02-17 10:51:40|91510|91428|91542|91439|91546|91439|91510|91428|69
1645095110000|2022-02-17 10:51:50|91541|91442|91543|91450|91543|91450|91522|91442|14
1645095120000|2022-02-17 10:52:00|91541||91541||91541||91541||0
1645095130000|2022-02-17 10:52:10|91540||91537||91540||91537||1
1645095140000|2022-02-17 10:52:20|91600||91600||91600||91600||106
1645095150000|2022-02-17 10:52:30|91599||91599||91599||91599||35
1645095180000|2022-02-17 10:53:00||91442||91475||91475||91442|25
1645095190000|2022-02-17 10:53:10|||||||||6
1645095200000|2022-02-17 10:53:20|91600|91483|91600|91483|91600|91483|91556|91483|105
1645095210000|2022-02-17 10:53:30||91489||91489||91489||91489|1
1645095220000|2022-02-17 10:53:40||91469||91479||91479||91469|0
1645095240000|2022-02-17 10:54:00||91485||91488||91488||91485|1
1645095250000|2022-02-17 10:54:10||91491||91491||91491||91491|0
1645095260000|2022-02-17 10:54:20||91450||91474||91474||91450|24
1645095270000|2022-02-17 10:54:30||91476||91477||91477||91476|10
1645095280000|2022-02-17 10:54:40||91479||91479||91479||91479|1
1645095290000|2022-02-17 10:54:50||91481||91481||91481||91481|0
1645095310000|2022-02-17 10:55:10||91466||91481||91481||91466|0
1645095330000|2022-02-17 10:55:30|91599|91467|91600|91480|91600|91480|91599|91467|8
1645095340000|2022-02-17 10:55:40|||||||||3
1645095350000|2022-02-17 10:55:50|91599||91600||91600||91599||1
1645095360000|2022-02-17 10:56:00||91482||91541||91541||91482|102
1645095370000|2022-02-17 10:56:10|||||||||3
1645095390000|2022-02-17 10:56:30|||||||||4
1645095400000|2022-02-17 10:56:40||91400||91463||91489||91400|1
1645095410000|2022-02-17 10:56:50||91470||91474||91474||91470|13
1645095420000|2022-02-17 10:57:00||91475||91475||91475||91475|20
1645095430000|2022-02-17 10:57:10||91450||91450||91450||91450|100
1645095440000|2022-02-17 10:57:20||91464||91450||91464||91450|3
1645095450000|2022-02-17 10:57:30||91451||91451||91451||91451|1
1645095460000|2022-02-17 10:57:40||91450||91450||91450||91450|0
1645095470000|2022-02-17 10:57:50|91599|91453|91599|91400|91599|91453|91599|91400|47
1645095480000|2022-02-17 10:58:00|91600||91600||91600||91599||5
1645095490000|2022-02-17 10:58:10|91599||91600||91600||91599||25
1645095500000|2022-02-17 10:58:20|||||||||3
1645095510000|2022-02-17 10:58:30|||||||||73
1645095520000|2022-02-17 10:58:40|91492|91300|91600|91300|91600|91352|91492|91293|585
1645095530000|2022-02-17 10:58:50|91367|91273|91600|91173|91600|91295|91273|91173|880
1645095540000|2022-02-17 10:59:00|91322|91172|91599|91130|91600|91172|91200|91100|626
1645095550000|2022-02-17 10:59:10|||||||||1
1645095560000|2022-02-17 10:59:20||91212||91212||91212||91212|0
1645095570000|2022-02-17 10:59:30|91362|91130|91360|91130|91362|91130|91360|91130|17
1645095580000|2022-02-17 10:59:40|91358|91161|91599|91181|91600|91181|91301|91161|97
1645095590000|2022-02-17 10:59:50|91600|91230|91600|91130|91600|91230|91509|91130|118
1645095600000|2022-02-17 11:00:00|91599|91210|91599|91210|91599|91210|91599|91210|0
1645095610000|2022-02-17 11:00:10|91582|91273|91442|91210|91600|91273|91442|91210|138
1645095620000|2022-02-17 11:00:20|91440||91427||91440||91427||30
1645095630000|2022-02-17 11:00:30|91424||91424||91424||91424||2
1645095640000|2022-02-17 11:00:40|91400||91400||91400||91400||0
1645095650000|2022-02-17 11:00:50||91214||91266||91266||91214|0
1645095660000|2022-02-17 11:01:00|91500|91268|91500|91272|91500|91272|91500|91268|110
1645095670000|2022-02-17 11:01:10|91532|91300|91532|91300|91550|91300|91532|91300|0
1645095680000|2022-02-17 11:01:20|||||||||1
1645095690000|2022-02-17 11:01:30|91550||91550||91550||91550||33
1645095700000|2022-02-17 11:01:40|91532||91532||91532||91532||0
1645095720000|2022-02-17 11:02:00|91550||91532||91550||91532||40
1645095730000|2022-02-17 11:02:10|91550||91532||91550||91532||0
1645095740000|2022-02-17 11:02:20|91582||91582||91582||91582||126
1645095750000|2022-02-17 11:02:30|91441||91441||91441||91441||35
1645095760000|2022-02-17 11:02:40|91582||91582||91582||91582||0
1645095770000|2022-02-17 11:02:50|91429||91582||91582||91429||1
1645095780000|2022-02-17 11:03:00|||||||||14
1645095790000|2022-02-17 11:03:10|91550||91550||91550||91550||0
1645095810000|2022-02-17 11:03:30|91582||91582||91600||91582||64
1645095820000|2022-02-17 11:03:40|91471||91471||91471||91471||0
1645095830000|2022-02-17 11:03:50|91458||91400||91458||91400||0
1645095840000|2022-02-17 11:04:00|91383||91371||91383||91371||43
1645095850000|2022-02-17 11:04:10|91387||91400||91400||91387||66
1645095860000|2022-02-17 11:04:20|91349||91349||91349||91349||0
1645095880000|2022-02-17 11:04:40||91210||91210||91210||91210|406
1645095890000|2022-02-17 11:04:50|91280|91168|91280|91171|91280|91280|91280|91168|385
1645095900000|2022-02-17 11:05:00|91230|91148|91349|91167|91349|91167|91230|91130|45
1645095910000|2022-02-17 11:05:10|91336|91168|91348|91176|91349|91176|91336|91168|0
1645095920000|2022-02-17 11:05:20|91347|91205|91342|91205|91349|91205|91342|91205|2
1645095930000|2022-02-17 11:05:30|91319|91200|91200|91130|91319|91200|91200|91130|229
1645095940000|2022-02-17 11:05:40|91301|91165|91349|91165|91349|91165|91301|91165|476
1645095950000|2022-02-17 11:05:50|91307||91307||91307||91307||0
1645095960000|2022-02-17 11:06:00|91305||91307||91349||91305||0
1645095970000|2022-02-17 11:06:10|91301||91307||91328||91301||26
1645095980000|2022-02-17 11:06:20|91327|91210|91200|91130|91327|91210|91200|91130|437
1645095990000|2022-02-17 11:06:30|91306|91100|91306|91105|91306|91105|91306|91100|69
1645096000000|2022-02-17 11:06:40||91106||91106||91106||91106|0
1645096010000|2022-02-17 11:06:50|91300|91141|91237|91141|91300|91141|91237|91141|2
1645096020000|2022-02-17 11:07:00|91306|91130|91250|91130|91318|91130|91250|91130|59
1645096030000|2022-02-17 11:07:10||91141||91141||91141||91141|0
1645096040000|2022-02-17 11:07:20|91306|91130|91306|91130|91306|91130|91306|91130|25
1645096050000|2022-02-17 11:07:30||91141||91141||91141||91141|1
1645096060000|2022-02-17 11:07:40|91323|91130|91328|91149|91328|91149|91323|91130|16
1645096070000|2022-02-17 11:07:50|91323|91141|91306|91000|91323|91141|91170|91000|1327
1645096080000|2022-02-17 11:08:00||91034||91034||91034||91034|1
1645096090000|2022-02-17 11:08:10|91180|91000|91306|91000|91306|91000|91180|91000|544
1645096100000|2022-02-17 11:08:20|91305|91035|91306|91035|91306|91035|91305|91035|10
1645096120000|2022-02-17 11:08:40|91112|91000|91306|91000|91306|91000|91112|91000|106
1645096130000|2022-02-17 11:08:50||91029||91029||91029||91029|10
1645096140000|2022-02-17 11:09:00|||||||||1
1645096150000|2022-02-17 11:09:10|||||||||3
1645096160000|2022-02-17 11:09:20||91041||91041||91041||91041|11
1645096170000|2022-02-17 11:09:30||91026||91051||91051||91026|10
1645096180000|2022-02-17 11:09:40|91349|91050|91306|91050|91349|91050|91306|91050|44
1645096190000|2022-02-17 11:09:50||91055||91055||91055||91055|23
1645096230000|2022-02-17 11:10:30|91304|91077|91304|91077|91304|91077|91304|91077|11
1645096240000|2022-02-17 11:10:40||91067||91067||91067||91067|7
1645096250000|2022-02-17 11:10:50|91175|91060|90949|90890|91304|91060|90949|90890|1943
1645096260000|2022-02-17 11:11:00||90920||90920||90920||90920|0
1645096270000|2022-02-17 11:11:10||90900||90900||90900||90900|427
1645096280000|2022-02-17 11:11:20|90992||91015||91024||90992||12
1645096290000|2022-02-17 11:11:30|91011|90920|91306|90950|91306|90950|91000|90920|216
1645096300000|2022-02-17 11:11:40|91304|90968|91304|90968|91304|90968|91304|90968|0
1645096310000|2022-02-17 11:11:50|91200||91200||91200||91200||114
1645096320000|2022-02-17 11:12:00||90952||90958||90958||90952|1
1645096330000|2022-02-17 11:12:10||90968||90980||90980||90968|0
1645096340000|2022-02-17 11:12:20|91137||91200||91200||91104||20
1645096350000|2022-02-17 11:12:30||90927||90930||90930||90927|5
1645096360000|2022-02-17 11:12:40|91087|90963|91200|90930|91200|90964|91087|90930|48
1645096370000|2022-02-17 11:12:50|91150||91100||91150||91100||2
1645096380000|2022-02-17 11:13:00||91007||91007||91007||91007|4
1645096400000|2022-02-17 11:13:20|91068|90930|91100|90900|91100|90930|91068|90900|240
1645096410000|2022-02-17 11:13:30|||||||||5
1645096420000|2022-02-17 11:13:40|||||||||1
1645096430000|2022-02-17 11:13:50||90920||90937||90937||90920|102
1645096440000|2022-02-17 11:14:00||90950||90974||90974||90950|8
1645096450000|2022-02-17 11:14:10||90977||90977||90977||90977|0
1645096460000|2022-02-17 11:14:20||90952||90952||90952||90952|0
1645096470000|2022-02-17 11:14:30||90930||90930||90930||90930|2
1645096480000|2022-02-17 11:14:40||90950||90950||90950||90950|12
1645096490000|2022-02-17 11:14:50||90951||90950||90957||90950|24
1645096510000|2022-02-17 11:15:10||90992||90955||90992||90950|101
1645096520000|2022-02-17 11:15:20|||||||||23
1645096540000|2022-02-17 11:15:40|91040|91001|91040|91027|91040|91027|91040|91001|8
1645096550000|2022-02-17 11:15:50||90980||90995||90995||90950|111
1645096560000|2022-02-17 11:16:00|91100||91100||91100||91100||162
1645096580000|2022-02-17 11:16:20||91017||91017||91017||91017|5
1645096590000|2022-02-17 11:16:30||91001||90950||91001||90950|114
1645096600000|2022-02-17 11:16:40||90951||90957||90980||90951|85
1645096610000|2022-02-17 11:16:50|||||||||2
1645096620000|2022-02-17 11:17:00||90954||90968||90968||90954|206
1645096630000|2022-02-17 11:17:10||90974||90974||90974||90974|2
1645096640000|2022-02-17 11:17:20||90950||90969||90969||90950|112
1645096650000|2022-02-17 11:17:30||90971||90971||90971||90971|27
1645096660000|2022-02-17 11:17:40||90974||90974||90974||90974|2
1645096680000|2022-02-17 11:18:00||90980||91001||91001||90980|2
1645096690000|2022-02-17 11:18:10||90980||90980||91001||90980|0
1645096700000|2022-02-17 11:18:20||90985||90987||91000||90980|7
1645096710000|2022-02-17 11:18:30||90992||90999||90999||90992|2
1645096720000|2022-02-17 11:18:40||91001||91016||91016||91001|12
1645096730000|2022-02-17 11:18:50||91003||91007||91007||90986|2
1645096740000|2022-02-17 11:19:00||91009||91009||91009||90987|0
1645096750000|2022-02-17 11:19:10||91011||90980||91011||90980|53
1645096760000|2022-02-17 11:19:20|||||||||1
1645096770000|2022-02-17 11:19:30||90967||90974||90974||90967|6
1645096780000|2022-02-17 11:19:40||90980||90980||90980||90980|2
1645096800000|2022-02-17 11:20:00|||||||||3
1645096810000|2022-02-17 11:20:10|||||||||3
1645096820000|2022-02-17 11:20:20|||||||||16
1645096830000|2022-02-17 11:20:30||90984||90980||90984||90980|18
1645096840000|2022-02-17 11:20:40||90981||90981||90981||90981|0
1645096850000|2022-02-17 11:20:50|||||||||25
1645096860000|2022-02-17 11:21:00||90980||91000||91028||90980|2
1645096870000|2022-02-17 11:21:10||91020||91000||91020||91000|53
1645096880000|2022-02-17 11:21:20||91003||91003||91003||91003|0
1645096900000|2022-02-17 11:21:40||91004||91004||91004||91004|0
1645096910000|2022-02-17 11:21:50||91005||91004||91005||91004|2
1645096920000|2022-02-17 11:22:00||91005||91006||91007||91004|5
1645096930000|2022-02-17 11:22:10|||||||||52
1645096940000|2022-02-17 11:22:20||91004||91004||91009||91004|1
1645096950000|2022-02-17 11:22:30||91000||91000||91000||90980|31
1645096980000|2022-02-17 11:23:00||91007||91000||91007||91000|1
1645096990000|2022-02-17 11:23:10||91026||91000||91026||91000|355
1645097000000|2022-02-17 11:23:20||91004||91004||91004||91004|10
1645097010000|2022-02-17 11:23:30||91000||91024||91024||91000|1
1645097030000|2022-02-17 11:23:50||90980||90960||90980||90960|280
1645097040000|2022-02-17 11:24:00||90980||90980||90980||90980|2
1645097060000|2022-02-17 11:24:20||90960||90960||90960||90960|1
1645097070000|2022-02-17 11:24:30|||||||||10
1645097080000|2022-02-17 11:24:40||90970||90970||90970||90960|50
1645097090000|2022-02-17 11:24:50||90973||90977||90977||90973|0
1645097100000|2022-02-17 11:25:00|||||||||10
1645097110000|2022-02-17 11:25:10||91050||91050||91050||91050|1
1645097120000|2022-02-17 11:25:20||90987||90980||90987||90979|249
1645097130000|2022-02-17 11:25:30||91000||91000||91000||91000|1
1645097140000|2022-02-17 11:25:40||91001||91001||91001||91001|0
1645097150000|2022-02-17 11:25:50||91002||91003||91003||91001|5
1645097160000|2022-02-17 11:26:00|||||||||14
1645097190000|2022-02-17 11:26:30|||||||||18
1645097200000|2022-02-17 11:26:40||91001||91001||91001||91001|0
1645097210000|2022-02-17 11:26:50||91000||91001||91001||91000|26
1645097230000|2022-02-17 11:27:10||91002||91002||91002||91002|0
1645097250000|2022-02-17 11:27:30|||||||||11
1645097260000|2022-02-17 11:27:40|91118||91200||91200||91118||707
1645097270000|2022-02-17 11:27:50||91006||91010||91010||91006|0
1645097280000|2022-02-17 11:28:00|91179|91011|91128|90992|91179|91011|91128|90992|43
1645097290000|2022-02-17 11:28:10|91127|90995|91304|91000|91304|91000|91122|90995|92
1645097310000|2022-02-17 11:28:30|||||||||1
1645097320000|2022-02-17 11:28:40||90980||90980||90980||90980|2
1645097330000|2022-02-17 11:28:50|91191||91304||91304||91191||0
1645097340000|2022-02-17 11:29:00|91300||91300||91300||91300||0
1645097350000|2022-02-17 11:29:10|91304||91300||91304||91300||2
1645097360000|2022-02-17 11:29:20|91304||91304||91304||91300||0
1645097370000|2022-02-17 11:29:30|91300||91300||91304||91300||0
1645097400000|2022-02-17 11:30:00|91195|91000|91300|91000|91300|91000|91195|90980|1
1645097410000|2022-02-17 11:30:10|91304||91304||91304||91304||8
1645097420000|2022-02-17 11:30:20|91300||91300||91300||91300||10
1645097430000|2022-02-17 11:30:30|91275||91275||91275||91275||0
1645097440000|2022-02-17 11:30:40|91196|91028|91275|90980|91275|91086|91196|90980|90
1645097450000|2022-02-17 11:30:50||90989||90980||90990||90980|0
1645097460000|2022-02-17 11:31:00||90986||90986||90986||90986|83
1645097470000|2022-02-17 11:31:10|91233|91000|91270|91000|91270|91000|91233|91000|1
1645097480000|2022-02-17 11:31:20|||||||||2
1645097500000|2022-02-17 11:31:40||90984||90980||90984||90980|50
1645097510000|2022-02-17 11:31:50||90998||90997||90998||90997|20
1645097520000|2022-02-17 11:32:00||90996||91010||91010||90996|4
1645097530000|2022-02-17 11:32:10||91017||91027||91027||91017|6
1645097540000|2022-02-17 11:32:20|||||||||4
1645097550000|2022-02-17 11:32:30|||||||||2
1645097570000|2022-02-17 11:32:50||91029||91029||91029||91029|0
1645097580000|2022-02-17 11:33:00||91030||91030||91030||91030|0
1645097590000|2022-02-17 11:33:10||91056||91100||91100||91056|0
1645097600000|2022-02-17 11:33:20|91214||91214||91214||91214||0
1645097610000|2022-02-17 11:33:30|91213||91200||91213||91200||1
1645097630000|2022-02-17 11:33:50|91191|91068|91200|91000|91200|91068|91191|91000|162
1645097640000|2022-02-17 11:34:00|||||||||5
1645097650000|2022-02-17 11:34:10|91239||91200||91239||91200||0
1645097660000|2022-02-17 11:34:20|91190||91200||91200||91190||7
1645097670000|2022-02-17 11:34:30|||||||||28
1645097710000|2022-02-17 11:35:10||91008||91000||91009||91000|5
1645097720000|2022-02-17 11:35:20|91161||91100||91161||91100||17
1645097740000|2022-02-17 11:35:40|91131||91200||91200||91131||176
1645097750000|2022-02-17 11:35:50|91300||91200||91300||91200||0
1645097760000|2022-02-17 11:36:00|||||||||4
1645097770000|2022-02-17 11:36:10|91300||91200||91300||91200||11
1645097790000|2022-02-17 11:36:30|||||||||11
1645097810000|2022-02-17 11:36:50||91001||91001||91001||91001|1
1645097820000|2022-02-17 11:37:00|91300|91000|91300|91000|91300|91000|91300|91000|1
1645097830000|2022-02-17 11:37:10|91200||91300||91300||91200||1
1645097840000|2022-02-17 11:37:20|91200|91016|91300|91049|91300|91049|91200|91016|2
1645097850000|2022-02-17 11:37:30|91207|91000|91213|91063|91300|91063|91202|91000|1
1645097860000|2022-02-17 11:37:40|91206|91062|91216|91062|91300|91062|91206|91062|1
1645097870000|2022-02-17 11:37:50|91300|91064|91208|91066|91300|91066|91208|91064|1
1645097880000|2022-02-17 11:38:00||91070||91070||91070||91070|0
1645097890000|2022-02-17 11:38:10|91219||91215||91300||91207||0
1645097900000|2022-02-17 11:38:20|91300|91060|91300|91060|91300|91060|91300|91060|13
1645097910000|2022-02-17 11:38:30|91215|91062|91202|91072|91215|91072|91202|91062|0
1645097920000|2022-02-17 11:38:40|91300|91057|91213|91059|91300|91059|91213|91057|3
1645097930000|2022-02-17 11:38:50|91206|91061|91206|91063|91206|91063|91206|91061|4
1645097940000|2022-02-17 11:39:00||91064||91064||91064||91064|0
1645097950000|2022-02-17 11:39:10|91300|91065|91209|91065|91300|91065|91209|91065|2
1645097960000|2022-02-17 11:39:20|91300|91066|91300|91078|91300|91078|91300|91066|15
1645097970000|2022-02-17 11:39:30||91062||91062||91062||91062|0
1645097980000|2022-02-17 11:39:40||91064||91064||91064||91064|2
1645097990000|2022-02-17 11:39:50|91209|91067|91300|91067|91300|91067|91209|91067|47
1645098000000|2022-02-17 11:40:00||91069||91069||91069||91069|1
1645098010000|2022-02-17 11:40:10|||||||||1
1645098020000|2022-02-17 11:40:20||91070||91070||91070||91070|1
1645098030000|2022-02-17 11:40:30|||||||||1
1645098040000|2022-02-17 11:40:40||91054||91066||91066||91054|0
1645098050000|2022-02-17 11:40:50||91069||91069||91069||91069|4
1645098070000|2022-02-17 11:41:10||91071||91071||91071||91071|0
1645098080000|2022-02-17 11:41:20|||||||||3
1645098100000|2022-02-17 11:41:40|||||||||12
1645098110000|2022-02-17 11:41:50|91150||91150||91150||91150||1
1645098120000|2022-02-17 11:42:00|||||||||1
1645098130000|2022-02-17 11:42:10|||||||||1
1645098140000|2022-02-17 11:42:20||91075||91075||91075||91075|0
1645098150000|2022-02-17 11:42:30|||||||||3
1645098160000|2022-02-17 11:42:40||91062||91062||91062||91062|1
1645098170000|2022-02-17 11:42:50||91064||91071||91071||91064|0
1645098180000|2022-02-17 11:43:00||91100||91100||91100||91100|10
1645098190000|2022-02-17 11:43:10||91071||91071||91071||91071|24
1645098200000|2022-02-17 11:43:20||91100||91100||91100||91100|0
1645098210000|2022-02-17 11:43:30|||||||||25
1645098230000|2022-02-17 11:43:50|||||||||5
1645098240000|2022-02-17 11:44:00|||||||||2
1645098260000|2022-02-17 11:44:20|91200||91237||91300||91200||305
1645098270000|2022-02-17 11:44:30|91248||91248||91248||91248||10
1645098280000|2022-02-17 11:44:40|91261||91261||91300||91261||15
1645098290000|2022-02-17 11:44:50|91300||91254||91300||91254||22
1645098300000|2022-02-17 11:45:00|91247||91245||91247||91245||3
1645098310000|2022-02-17 11:45:10|91230|91150|91300|91150|91300|91150|91230|91150|45
1645098320000|2022-02-17 11:45:20|91245||91241||91300||91241||101
1645098340000|2022-02-17 11:45:40|91300||91300||91300||91300||69
1645098350000|2022-02-17 11:45:50|||||||||5
1645098360000|2022-02-17 11:46:00|||||||||15
1645098380000|2022-02-17 11:46:20|||||||||2
1645098410000|2022-02-17 11:46:50|||||||||1
1645098430000|2022-02-17 11:47:10|||||||||11
1645098440000|2022-02-17 11:47:20|||||||||15
1645098450000|2022-02-17 11:47:30|||||||||1
1645098460000|2022-02-17 11:47:40|||||||||12
1645098470000|2022-02-17 11:47:50|||||||||7
1645098480000|2022-02-17 11:48:00|||||||||1
1645098510000|2022-02-17 11:48:30|||||||||5
1645098570000|2022-02-17 11:49:30|||||||||10
1645098610000|2022-02-17 11:50:10|||||||||7
1645098620000|2022-02-17 11:50:20|||||||||2
1645098630000|2022-02-17 11:50:30|||||||||2
1645098650000|2022-02-17 11:50:50|||||||||4
1645098680000|2022-02-17 11:51:20|||||||||5
1645098700000|2022-02-17 11:51:40|||||||||11
1645098730000|2022-02-17 11:52:10|||||||||1
1645098750000|2022-02-17 11:52:30||91168||91178||91178||91168|17
1645098760000|2022-02-17 11:52:40||91180||91192||91192||91180|1
1645098770000|2022-02-17 11:52:50||91194||91167||91200||91167|1
1645098780000|2022-02-17 11:53:00||91200||91200||91200||91200|0
1645098790000|2022-02-17 11:53:10||91178||91179||91179||91150|48
1645098810000|2022-02-17 11:53:30||91180||91200||91200||91180|9
1645098840000|2022-02-17 11:54:00|||||||||2
1645098850000|2022-02-17 11:54:10||91192||91178||91192||91174|63
1645098860000|2022-02-17 11:54:20||91182||91182||91182||91182|5
1645098870000|2022-02-17 11:54:30|91286|91163|91286|91163|91286|91163|91286|91163|26
1645098880000|2022-02-17 11:54:40|91249|91165|91249|91165|91249|91165|91249|91165|0
1645098890000|2022-02-17 11:54:50|91245|91166|91245|91170|91245|91170|91245|91166|0
1645098900000|2022-02-17 11:55:00|||||||||11
1645098910000|2022-02-17 11:55:10|91249|91200|91249|91200|91249|91200|91249|91200|11
1645098920000|2022-02-17 11:55:20|||||||||1
1645098930000|2022-02-17 11:55:30|91244|91220|91244|91220|91244|91220|91244|91200|53
1645098940000|2022-02-17 11:55:40|||||||||7
1645098950000|2022-02-17 11:55:50||91200||91200||91200||91200|100
1645098970000|2022-02-17 11:56:10|91276||91390||91390||91276||642
1645098980000|2022-02-17 11:56:20|91375|91202|91375|91150|91390|91253|91375|91150|816
1645098990000|2022-02-17 11:56:30|||||||||9
1645099000000|2022-02-17 11:56:40|||||||||1
1645099010000|2022-02-17 11:56:50|||||||||4
1645099020000|2022-02-17 11:57:00|||||||||35
1645099030000|2022-02-17 11:57:10|||||||||10
1645099060000|2022-02-17 11:57:40|||||||||3
1645099070000|2022-02-17 11:57:50|||||||||2
1645099080000|2022-02-17 11:58:00|91262||91262||91262||91262||0
1645099090000|2022-02-17 11:58:10||91160||91160||91160||91160|224
1645099100000|2022-02-17 11:58:20||91150||91150||91150||91150|5
1645099110000|2022-02-17 11:58:30|||||||||10
1645099120000|2022-02-17 11:58:40|||||||||1
1645099130000|2022-02-17 11:58:50||91151||91151||91151||91151|0
1645099140000|2022-02-17 11:59:00|||||||||6
1645099150000|2022-02-17 11:59:10||91177||91177||91177||91177|1
1645099160000|2022-02-17 11:59:20||91194||91194||91194||91194|0
1645099170000|2022-02-17 11:59:30|91258|91151|91258|91151|91258|91151|91258|91151|26
1645099180000|2022-02-17 11:59:40||91160||91166||91166||91160|0
1645099190000|2022-02-17 11:59:50||91160||91151||91160||91151|1
1645099200000|2022-02-17 12:00:00|91245|91153|91245|91150|91245|91157|91245|91150|720
1645099210000|2022-02-17 12:00:10|91258|91177|91258|91150|91258|91177|91258|91150|383
1645099220000|2022-02-17 12:00:20|91236|91151|91236|91160|91236|91160|91236|91150|208
1645099230000|2022-02-17 12:00:30|91258|91161|91258|91220|91258|91220|91258|91160|605
1645099240000|2022-02-17 12:00:40|91280|91210|91300|91210|91300|91250|91280|91210|980
1645099250000|2022-02-17 12:00:50|91298|91300|91488|91220|91488|91300|91296|91210|987
1645099260000|2022-02-17 12:01:00|91486|91300|91486|91300|91486|91300|91486|91300|4
1645099270000|2022-02-17 12:01:10|91488|91400|91488|91400|91488|91400|91451|91400|142
1645099280000|2022-02-17 12:01:20|91495|91444|91495|91444|91495|91444|91488|91444|241
1645099290000|2022-02-17 12:01:30|91500|91488|91596|91544|91600|91544|91500|91488|552
1645099300000|2022-02-17 12:01:40|91594||91590||91600||91590||155
1645099310000|2022-02-17 12:01:50|91600|91500|91590|91568|91600|91568|91590|91500|135
1645099320000|2022-02-17 12:02:00|91588|91532|91568|91532|91600|91532|91568|91530|245
1645099330000|2022-02-17 12:02:10|91550|91480|91549|91480|91550|91480|91498|91480|361
1645099340000|2022-02-17 12:02:20|91500|91256|91480|91320|91500|91358|91480|91256|355
1645099350000|2022-02-17 12:02:30||91301||91301||91301||91301|2
1645099360000|2022-02-17 12:02:40|91500|91303|91500|91303|91500|91480|91478|91303|1364
1645099370000|2022-02-17 12:02:50||91339||91303||91339||91303|0
1645099380000|2022-02-17 12:03:00|91485|91351|91500|91357|91500|91375|91450|91303|218
1645099390000|2022-02-17 12:03:10|91530|91303|91550|91303|91550|91303|91530|91303|100
1645099400000|2022-02-17 12:03:20|91460|91320|91460|91355|91460|91355|91460|91305|8
1645099410000|2022-02-17 12:03:30||91357||91301||91357||91301|4
1645099420000|2022-02-17 12:03:40||91328||91301||91328||91301|14
1645099430000|2022-02-17 12:03:50|91430||91430||91430||91430||1
1645099440000|2022-02-17 12:04:00||91304||91301||91304||91301|22
1645099450000|2022-02-17 12:04:10|91390|91303|91460|91322|91460|91322|91390|91301|155
1645099460000|2022-02-17 12:04:20|91500|91301|91500|91301|91500|91303|91500|91301|24
1645099470000|2022-02-17 12:04:30||91325||91325||91325||91325|40
1645099480000|2022-02-17 12:04:40||91350||91350||91350||91350|1
1645099490000|2022-02-17 12:04:50|||||||||8
1645099500000|2022-02-17 12:05:00|91550|91369|91509|91400|91550|91400|91505|91350|248
1645099510000|2022-02-17 12:05:10|91505|91401|91505|91420|91505|91420|91505|91401|12
1645099520000|2022-02-17 12:05:20|91550|91400|91530|91400|91550|91400|91530|91400|51
1645099530000|2022-02-17 12:05:30|91475|91450|91475|91450|91475|91450|91475|91450|12
1645099540000|2022-02-17 12:05:40|91529||91529||91529||91529||134
1645099550000|2022-02-17 12:05:50|91545|91480|91550|91480|91550|91480|91540|91480|64
1645099560000|2022-02-17 12:06:00||91500||91500||91500||91500|9
1645099570000|2022-02-17 12:06:10|||||||||116
1645099580000|2022-02-17 12:06:20|||||||||15
1645099590000|2022-02-17 12:06:30|91500|91480|91500|91450|91500|91480|91500|91450|292
1645099600000|2022-02-17 12:06:40||91440||91473||91473||91440|34
1645099610000|2022-02-17 12:06:50||91440||91430||91440||91380|23
1645099620000|2022-02-17 12:07:00||91436||91440||91440||91436|40
1645099630000|2022-02-17 12:07:10||91380||91380||91380||91380|147
1645099640000|2022-02-17 12:07:20||91424||91380||91429||91380|16
1645099650000|2022-02-17 12:07:30|||||||||23
1645099660000|2022-02-17 12:07:40||91396||91380||91396||91380|96
1645099670000|2022-02-17 12:07:50|||||||||3
1645099680000|2022-02-17 12:08:00||91440||91440||91440||91440|43
1645099690000|2022-02-17 12:08:10|||||||||202
1645099700000|2022-02-17 12:08:20|91497|91380|91488|91380|91500|91380|91488|91380|10
1645099710000|2022-02-17 12:08:30|91500||91500||91500||91485||101
1645099720000|2022-02-17 12:08:40|91484||91500||91500||91481||31
1645099730000|2022-02-17 12:08:50|||||||||15
1645099740000|2022-02-17 12:09:00|||||||||18
1645099750000|2022-02-17 12:09:10|||||||||31
1645099760000|2022-02-17 12:09:20|91499|91394|91499|91397|91499|91397|91499|91394|102
1645099770000|2022-02-17 12:09:30|91498|91380|91499|91380|91500|91380|91498|91380|29
1645099780000|2022-02-17 12:09:40|91500||91499||91500||91499||54
1645099790000|2022-02-17 12:09:50|||||||||6
1645099800000|2022-02-17 12:10:00|||||||||55
1645099810000|2022-02-17 12:10:10|91497||91497||91497||91497||9
1645099820000|2022-02-17 12:10:20|91450||91450||91450||91450||2
1645099830000|2022-02-17 12:10:30|||||||||51
1645099840000|2022-02-17 12:10:40|||||||||61
1645099860000|2022-02-17 12:11:00|||||||||37
1645099870000|2022-02-17 12:11:10|91442|91384|91450|91380|91450|91384|91442|91380|92
1645099880000|2022-02-17 12:11:20|||||||||160
1645099890000|2022-02-17 12:11:30||91350||91350||91350||91350|131
1645099900000|2022-02-17 12:11:40|91400||91450||91450||91400||270
1645099910000|2022-02-17 12:11:50|||||||||6
1645099920000|2022-02-17 12:12:00|||||||||79
1645099930000|2022-02-17 12:12:10|||||||||2
1645099940000|2022-02-17 12:12:20|||||||||15
1645099950000|2022-02-17 12:12:30|||||||||110
1645099960000|2022-02-17 12:12:40|||||||||30
1645099970000|2022-02-17 12:12:50||91390||91390||91390||91390|7
1645099980000|2022-02-17 12:13:00|||||||||11
1645099990000|2022-02-17 12:13:10|||||||||11
1645100000000|2022-02-17 12:13:20||91401||91425||91425||91400|1
1645100010000|2022-02-17 12:13:30|||||||||10
1645100020000|2022-02-17 12:13:40|91425|91350|91425|91350|91425|91350|91425|91350|220
1645100030000|2022-02-17 12:13:50|||||||||94
1645100040000|2022-02-17 12:14:00|91424||91424||91424||91424||24
1645100050000|2022-02-17 12:14:10|91420||91400||91420||91400||0
1645100060000|2022-02-17 12:14:20|91420|91371|91490|91425|91490|91425|91420|91371|723
1645100070000|2022-02-17 12:14:30|91491||91491||91491||91491||67
1645100080000|2022-02-17 12:14:40|91499||91499||91500||91499||6
1645100100000|2022-02-17 12:15:00|91500||91500||91500||91500||2
1645100120000|2022-02-17 12:15:20||91440||91440||91440||91440|0
1645100130000|2022-02-17 12:15:30|||||||||51
1645100140000|2022-02-17 12:15:40||91362||91400||91400||91362|44
1645100150000|2022-02-17 12:15:50|91499||91486||91499||91486||16
1645100160000|2022-02-17 12:16:00|||||||||2
1645100170000|2022-02-17 12:16:10|91499||91498||91499||91498||8
1645100180000|2022-02-17 12:16:20|91499||91498||91499||91498||6
1645100190000|2022-02-17 12:16:30|91460||91500||91500||91460||82
1645100200000|2022-02-17 12:16:40||91455||91455||91455||91455|11
1645100210000|2022-02-17 12:16:50|||||||||59
1645100220000|2022-02-17 12:17:00||91466||91470||91470||91455|206
1645100230000|2022-02-17 12:17:10|91502|91478|91557|91500|91557|91500|91502|91478|1286
1645100240000|2022-02-17 12:17:20|91550||91550||91550||91550||9
1645100250000|2022-02-17 12:17:30|||||||||2
1645100260000|2022-02-17 12:17:40|||||||||33
1645100270000|2022-02-17 12:17:50|||||||||2
1645100280000|2022-02-17 12:18:00||91520||91520||91520||91520|6
1645100290000|2022-02-17 12:18:10|||||||||13
1645100300000|2022-02-17 12:18:20|||||||||2
1645100310000|2022-02-17 12:18:30|||||||||8
1645100320000|2022-02-17 12:18:40|||||||||1
1645100330000|2022-02-17 12:18:50||91530||91530||91530||91530|25
1645100340000|2022-02-17 12:19:00||91520||91500||91520||91500|318
1645100350000|2022-02-17 12:19:10|91587|91520|91585|91520|91587|91520|91583|91520|115
1645100360000|2022-02-17 12:19:20|||||||||2
1645100370000|2022-02-17 12:19:30|91590|91500|91520|91500|91590|91500|91520|91500|369
1645100380000|2022-02-17 12:19:40|91560||91577||91577||91560||429
1645100390000|2022-02-17 12:19:50|91592||91586||91592||91586||0
1645100400000|2022-02-17 12:20:00|91585||91582||91585||91582||1
1645100410000|2022-02-17 12:20:10|91581||91581||91581||91581||0
1645100420000|2022-02-17 12:20:20|||||||||5
1645100430000|2022-02-17 12:20:30|91585|91525|91584|91525|91585|91525|91584|91525|8
1645100440000|2022-02-17 12:20:40|91585||91580||91585||91580||10
1645100450000|2022-02-17 12:20:50||91515||91515||91515||91515|2
1645100460000|2022-02-17 12:21:00|91585|91525|91585|91515|91585|91525|91585|91515|23
1645100470000|2022-02-17 12:21:10|||||||||21
1645100480000|2022-02-17 12:21:20|||||||||7
1645100490000|2022-02-17 12:21:30|||||||||18
1645100500000|2022-02-17 12:21:40|||||||||20
1645100510000|2022-02-17 12:21:50|||||||||200
1645100520000|2022-02-17 12:22:00|91581|91500|91573|91501|91585|91501|91573|91500|131
1645100530000|2022-02-17 12:22:10|91569|91500|91564|91500|91569|91500|91564|91500|52
1645100540000|2022-02-17 12:22:20|||||||||4
1645100550000|2022-02-17 12:22:30|91560||91556||91560||91556||206
1645100560000|2022-02-17 12:22:40|91555||91555||91555||91555||0
1645100570000|2022-02-17 12:22:50|||||||||221
1645100580000|2022-02-17 12:23:00|91550||91555||91555||91550||193
1645100590000|2022-02-17 12:23:10|||||||||16
1645100600000|2022-02-17 12:23:20|91500|91400|91500|91400|91500|91400|91500|91400|1442
1645100610000|2022-02-17 12:23:30||91404||91406||91406||91404|30
1645100620000|2022-02-17 12:23:40||91404||91405||91405||91404|18
1645100630000|2022-02-17 12:23:50|91550|91404|91556|91425|91556|91425|91550|91404|348
1645100640000|2022-02-17 12:24:00|91552||91558||91595||91551||147
1645100650000|2022-02-17 12:24:10|91550|91426|91565|91431|91566|91431|91550|91426|22
1645100660000|2022-02-17 12:24:20|91562||91561||91562||91561||59
1645100670000|2022-02-17 12:24:30|91559||91559||91559||91559||0
1645100680000|2022-02-17 12:24:40|91558||91558||91558||91558||18
1645100690000|2022-02-17 12:24:50||91447||91431||91447||91431|0
1645100700000|2022-02-17 12:25:00|91556|91435|91556|91435|91556|91435|91556|91435|33
1645100710000|2022-02-17 12:25:10|91599|91430|91581|91430|91599|91443|91581|91430|30
1645100720000|2022-02-17 12:25:20|91599||91590||91599||91590||13
1645100730000|2022-02-17 12:25:30|91589||91589||91589||91589||0
1645100740000|2022-02-17 12:25:40|91588||91588||91588||91588||0
1645100750000|2022-02-17 12:25:50|91599|91425|91588|91425|91599|91425|91588|91425|14
1645100760000|2022-02-17 12:26:00|91570||91570||91570||91570||0
1645100780000|2022-02-17 12:26:20||91432||91440||91440||91432|1
1645100790000|2022-02-17 12:26:30|||||||||11
1645100800000|2022-02-17 12:26:40|||||||||1
1645100810000|2022-02-17 12:26:50||91438||91440||91440||91438|66
1645100820000|2022-02-17 12:27:00|91599|91438|91599|91438|91599|91438|91599|91438|25
1645100830000|2022-02-17 12:27:10|91598||91599||91599||91598||50
1645100840000|2022-02-17 12:27:20||91515||91515||91515||91515|40
1645100850000|2022-02-17 12:27:30||91533||91515||91533||91515|74
1645100860000|2022-02-17 12:27:40||91546||91546||91546||91515|38
1645100870000|2022-02-17 12:27:50||91535||91546||91546||91535|5
1645100880000|2022-02-17 12:28:00|91600|91538|91600|91538|91600|91538|91600|91538|626
1645100890000|2022-02-17 12:28:10||91546||91538||91549||91538|87
1645100900000|2022-02-17 12:28:20||91579||91579||91579||91579|7
1645100910000|2022-02-17 12:28:30||91585||91579||91585||91579|0
1645100920000|2022-02-17 12:28:40||91585||91585||91585||91585|155
1645100930000|2022-02-17 12:28:50||91515||91530||91530||91515|301
1645100950000|2022-02-17 12:29:10||91569||91569||91569||91546|102
1645100960000|2022-02-17 12:29:20||91515||91515||91515||91515|112
1645100970000|2022-02-17 12:29:30|||||||||16
1645100980000|2022-02-17 12:29:40||91570||91570||91570||91570|1
1645100990000|2022-02-17 12:29:50|||||||||201
1645101000000|2022-02-17 12:30:00|91621||91643||91643||91621||158
1645101010000|2022-02-17 12:30:10|91697||91697||91697||91697||45
1645101020000|2022-02-17 12:30:20|||||||||1
1645101030000|2022-02-17 12:30:30|91658||91658||91658||91658||50
1645101040000|2022-02-17 12:30:40||91595||91570||91595||91570|0
1645101050000|2022-02-17 12:30:50||91600||91610||91610||91600|4
1645101060000|2022-02-17 12:31:00|91679|91600|91697|91600|91697|91600|91679|91600|196
1645101070000|2022-02-17 12:31:10||91617||91600||91617||91600|125
1645101080000|2022-02-17 12:31:20|91696||91696||91696||91696||12
1645101090000|2022-02-17 12:31:30|||||||||8
1645101100000|2022-02-17 12:31:40|91690|91615|91690|91615|91690|91615|91690|91615|96
1645101110000|2022-02-17 12:31:50|91689||91689||91689||91689||55
1645101120000|2022-02-17 12:32:00|91690||91620||91690||91620||254
1645101130000|2022-02-17 12:32:10|91685||91685||91685||91620||705
1645101140000|2022-02-17 12:32:20|91620|91617|91685|91600|91685|91617|91620|91600|801
1645101150000|2022-02-17 12:32:30|91658||91672||91676||91658||51
1645101160000|2022-02-17 12:32:40|||||||||73
1645101170000|2022-02-17 12:32:50|||||||||75
1645101180000|2022-02-17 12:33:00|91671||91671||91671||91671||5
1645101190000|2022-02-17 12:33:10|91669||91667||91669||91667||0
1645101200000|2022-02-17 12:33:20|91672|91640|91650|91640|91672|91640|91650|91640|137
1645101210000|2022-02-17 12:33:30|91685|91600|91685|91640|91685|91640|91685|91600|697
1645101220000|2022-02-17 12:33:40||91642||91642||91642||91642|4
1645101230000|2022-02-17 12:33:50|||||||||5
1645101240000|2022-02-17 12:34:00|||||||||10
1645101250000|2022-02-17 12:34:10|91686||91686||91686||91686||46
1645101260000|2022-02-17 12:34:20|91697|91640|91697|91640|91697|91640|91697|91640|40
1645101270000|2022-02-17 12:34:30||91655||91655||91655||91655|33
1645101280000|2022-02-17 12:34:40|||||||||18
1645101300000|2022-02-17 12:35:00|||||||||109
1645101310000|2022-02-17 12:35:10|91700|91659|91700|91659|91700|91659|91700|91659|100
1645101320000|2022-02-17 12:35:20|91697||91697||91697||91697||91
1645101330000|2022-02-17 12:35:30|91700|91655|91700|91655|91700|91655|91700|91655|16
1645101340000|2022-02-17 12:35:40|91697||91697||91697||91697||29
1645101350000|2022-02-17 12:35:50|91700||91729||91729||91700||200
1645101360000|2022-02-17 12:36:00||91686||91686||91686||91686|8
1645101370000|2022-02-17 12:36:10|||||||||5
1645101380000|2022-02-17 12:36:20|||||||||64
1645101390000|2022-02-17 12:36:30|||||||||6
1645101400000|2022-02-17 12:36:40|||||||||64
1645101410000|2022-02-17 12:36:50||91700||91700||91700||91700|69
1645101420000|2022-02-17 12:37:00||91690||91690||91690||91690|504
1645101430000|2022-02-17 12:37:10|||||||||105
1645101440000|2022-02-17 12:37:20|||||||||36
1645101450000|2022-02-17 12:37:30||91695||91695||91695||91695|4
1645101460000|2022-02-17 12:37:40||91686||91710||91710||91686|57
1645101470000|2022-02-17 12:37:50|91720|91686|91729|91654|91729|91686|91720|91654|351
1645101480000|2022-02-17 12:38:00||91649||91640||91649||91640|190
1645101490000|2022-02-17 12:38:10|||||||||33
1645101500000|2022-02-17 12:38:20|91690||91690||91690||91690||101
1645101510000|2022-02-17 12:38:30|||||||||32
1645101530000|2022-02-17 12:38:50|91678||91678||91678||91678||0
1645101540000|2022-02-17 12:39:00|||||||||75
1645101560000|2022-02-17 12:39:20|||||||||30
1645101570000|2022-02-17 12:39:30|||||||||2
1645101580000|2022-02-17 12:39:40|91690||91658||91690||91658||171
1645101590000|2022-02-17 12:39:50|||||||||106
1645101600000|2022-02-17 12:40:00|91655|91611|91655|91611|91655|91611|91655|91611|616
1645101610000|2022-02-17 12:40:10|||||||||4
1645101620000|2022-02-17 12:40:20|91658|91609|91658|91600|91658|91609|91658|91600|240
1645101630000|2022-02-17 12:40:30||91620||91620||91620||91620|21
1645101640000|2022-02-17 12:40:40|||||||||100
1645101650000|2022-02-17 12:40:50|91650||91650||91650||91650||13
1645101670000|2022-02-17 12:41:10|91640||91640||91640||91640||3
1645101680000|2022-02-17 12:41:20|91670||91670||91670||91670||646
1645101690000|2022-02-17 12:41:30|91729||91729||91729||91729||123
1645101700000|2022-02-17 12:41:40||91650||91680||91680||91650|123
1645101710000|2022-02-17 12:41:50|||||||||312
1645101720000|2022-02-17 12:42:00|91758|91689|91758|91689|91758|91700|91758|91689|216
1645101730000|2022-02-17 12:42:10|91690|91710|91758|91689|91758|91710|91690|91689|398
1645101750000|2022-02-17 12:42:30||91695||91706||91706||91695|5
1645101760000|2022-02-17 12:42:40|91800|91725|91800|91706|91800|91725|91800|91706|286
1645101770000|2022-02-17 12:42:50||91710||91710||91710||91710|103
1645101780000|2022-02-17 12:43:00|||||||||51
1645101790000|2022-02-17 12:43:10|91750||91750||91750||91750||72
1645101800000|2022-02-17 12:43:20|91777||91777||91777||91777||108
1645101810000|2022-02-17 12:43:30|91779|91700|91779|91686|91779|91716|91779|91686|247
1645101820000|2022-02-17 12:43:40||91702||91702||91702||91702|32
1645101830000|2022-02-17 12:43:50|||||||||14
1645101840000|2022-02-17 12:44:00|91770||91770||91770||91770||21
1645101850000|2022-02-17 12:44:10||91703||91702||91703||91702|109
1645101860000|2022-02-17 12:44:20|91800|91730|91880|91770|91880|91770|91800|91730|1264
1645101870000|2022-02-17 12:44:30|91800|91750|91833|91750|91833|91750|91800|91750|265
1645101880000|2022-02-17 12:44:40||91761||91750||91761||91750|12
1645101890000|2022-02-17 12:44:50|91856||91832||91856||91832||189
1645101900000|2022-02-17 12:45:00|91830||91830||91830||91829||1
1645101910000|2022-02-17 12:45:10|91832||91830||91832||91830||51
1645101920000|2022-02-17 12:45:20|||||||||81
1645101930000|2022-02-17 12:45:30|||||||||18
1645101940000|2022-02-17 12:45:40|91755||91755||91755||91755||241
1645101950000|2022-02-17 12:45:50||91724||91700||91724||91700|338
1645101970000|2022-02-17 12:46:10|91825|91724|91825|91700|91825|91724|91825|91700|748
1645101980000|2022-02-17 12:46:20|||||||||3
1645102000000|2022-02-17 12:46:40|||||||||41
1645102020000|2022-02-17 12:47:00||91744||91750||91750||91744|4
1645102030000|2022-02-17 12:47:10|91830||91830||91830||91830||50
1645102040000|2022-02-17 12:47:20|||||||||3
1645102050000|2022-02-17 12:47:30|||||||||40
1645102060000|2022-02-17 12:47:40||91756||91756||91756||91756|26
1645102070000|2022-02-17 12:47:50||91750||91750||91750||91750|62
1645102080000|2022-02-17 12:48:00|91840||91840||91840||91840||3
1645102090000|2022-02-17 12:48:10|91808||91840||91840||91808||124
1645102100000|2022-02-17 12:48:20|91836|91775|91834|91775|91836|91775|91834|91775|4
1645102110000|2022-02-17 12:48:30|91840||91840||91840||91840||15
1645102120000|2022-02-17 12:48:40|||||||||33
1645102140000|2022-02-17 12:49:00|91830||91830||91830||91830||87
1645102150000|2022-02-17 12:49:10|||||||||18
1645102160000|2022-02-17 12:49:20|91802|91750|91802|91750|91802|91750|91802|91750|196
1645102170000|2022-02-17 12:49:30|||||||||2
1645102180000|2022-02-17 12:49:40|||||||||1
1645102200000|2022-02-17 12:50:00|91810||91810||91810||91810||276
1645102210000|2022-02-17 12:50:10|||||||||30
1645102220000|2022-02-17 12:50:20|||||||||2
1645102230000|2022-02-17 12:50:30|91800||91800||91810||91800||459
1645102240000|2022-02-17 12:50:40|||||||||46
1645102250000|2022-02-17 12:50:50|||||||||2
1645102260000|2022-02-17 12:51:00|||||||||16
1645102280000|2022-02-17 12:51:20|||||||||27
1645102290000|2022-02-17 12:51:30|||||||||47
1645102300000|2022-02-17 12:51:40|||||||||86
1645102310000|2022-02-17 12:51:50|||||||||15
1645102330000|2022-02-17 12:52:10|||||||||4
1645102340000|2022-02-17 12:52:20|||||||||27
1645102360000|2022-02-17 12:52:40||91701||91701||91709||91701|202
1645102370000|2022-02-17 12:52:50||91750||91750||91750||91750|22
1645102380000|2022-02-17 12:53:00|91750|91700|91798|91700|91800|91700|91750|91700|197
1645102390000|2022-02-17 12:53:10|91785||91785||91785||91785||1
1645102400000|2022-02-17 12:53:20|91796||91790||91796||91790||0
1645102410000|2022-02-17 12:53:30|91800||91800||91800||91800||0
1645102420000|2022-02-17 12:53:40|||||||||104
1645102430000|2022-02-17 12:53:50|||||||||60
1645102440000|2022-02-17 12:54:00|||||||||1
1645102450000|2022-02-17 12:54:10|91795||91730||91795||91730||53
1645102460000|2022-02-17 12:54:20|||||||||20
1645102470000|2022-02-17 12:54:30|91795||91720||91795||91720||55
1645102480000|2022-02-17 12:54:40|91762||91795||91795||91762||190
1645102490000|2022-02-17 12:54:50|||||||||33
1645102500000|2022-02-17 12:55:00|91768||91795||91795||91768||23
1645102510000|2022-02-17 12:55:10|91720|91686|91700|91601|91720|91686|91700|91601|468
1645102520000|2022-02-17 12:55:20|91720|91700|91700|91602|91720|91700|91700|91601|1054
1645102530000|2022-02-17 12:55:30|91720|91601|91700|91601|91720|91601|91700|91601|0
1645102540000|2022-02-17 12:55:40|91699||91699||91699||91699||0
1645102550000|2022-02-17 12:55:50||91620||91620||91620||91620|1
1645102560000|2022-02-17 12:56:00|91700||91700||91700||91700||0
1645102570000|2022-02-17 12:56:10|91695||91645||91695||91645||18
1645102580000|2022-02-17 12:56:20|91637||91637||91637||91637||1
1645102590000|2022-02-17 12:56:30|91645||91630||91690||91630||279
1645102600000|2022-02-17 12:56:40|91690||91690||91690||91690||320
1645102610000|2022-02-17 12:56:50|91630||91630||91630||91630||20
1645102620000|2022-02-17 12:57:00|91690||91690||91690||91690||68
1645102630000|2022-02-17 12:57:10|91620|91601|91620|91601|91620|91601|91620|91601|289
1645102640000|2022-02-17 12:57:20|91654|91609|91654|91609|91654|91609|91654|91609|316
1645102650000|2022-02-17 12:57:30|91695|91622|91695|91622|91695|91622|91695|91622|104
1645102660000|2022-02-17 12:57:40||91601||91601||91625||91601|3
1645102670000|2022-02-17 12:57:50||91610||91610||91610||91610|13
1645102680000|2022-02-17 12:58:00||91620||91620||91620||91620|148
1645102690000|2022-02-17 12:58:10|91694|91637|91650|91620|91694|91650|91640|91620|241
1645102700000|2022-02-17 12:58:20||91629||91629||91629||91629|0
1645102720000|2022-02-17 12:58:40|||||||||100
1645102730000|2022-02-17 12:58:50|91694||91694||91694||91694||168
1645102740000|2022-02-17 12:59:00|||||||||4
1645102750000|2022-02-17 12:59:10|||||||||13
1645102760000|2022-02-17 12:59:20|||||||||10
1645102770000|2022-02-17 12:59:30||91669||91669||91669||91669|31
1645102780000|2022-02-17 12:59:40|||||||||47
1645102790000|2022-02-17 12:59:50|||||||||28
1645102800000|2022-02-17 13:00:00|||||||||75
1645102810000|2022-02-17 13:00:10||91680||91680||91680||91680|453
1645102820000|2022-02-17 13:00:20|91695|91650|91789|91650|91789|91650|91695|91650|648
1645102830000|2022-02-17 13:00:30|91688||91789||91789||91688||494
1645102840000|2022-02-17 13:00:40||91699||91699||91699||91699|146
1645102860000|2022-02-17 13:01:00|91795|91700|91795|91732|91795|91732|91795|91700|30
1645102870000|2022-02-17 13:01:10|||||||||34
1645102880000|2022-02-17 13:01:20|||||||||236
1645102890000|2022-02-17 13:01:30|||||||||288
1645102900000|2022-02-17 13:01:40|91789|91728|91789|91770|91789|91770|91789|91728|9
1645102910000|2022-02-17 13:01:50||91750||91750||91750||91750|879
1645102920000|2022-02-17 13:02:00||91785||91785||91785||91785|214
1645102930000|2022-02-17 13:02:10|91788|91728|91788|91728|91788|91728|91788|91728|152
1645102940000|2022-02-17 13:02:20|91789|91740|91789|91740|91789|91740|91789|91740|415
1645102950000|2022-02-17 13:02:30|||||||||31
1645102960000|2022-02-17 13:02:40|||||||||6
1645102970000|2022-02-17 13:02:50|91761|91730|91789|91620|91789|91730|91754|91620|1820
1645102980000|2022-02-17 13:03:00|||||||||6
1645102990000|2022-02-17 13:03:10|91730||91700||91730||91700||2
1645103000000|2022-02-17 13:03:20|||||||||8
1645103010000|2022-02-17 13:03:30|||||||||54
1645103020000|2022-02-17 13:03:40||91625||91625||91625||91625|114
1645103030000|2022-02-17 13:03:50|91789|91655|91789|91700|91789|91700|91789|91655|235
1645103040000|2022-02-17 13:04:00||91621||91640||91640||91621|3
1645103050000|2022-02-17 13:04:10|||||||||26
1645103060000|2022-02-17 13:04:20||91658||91710||91710||91658|5
1645103070000|2022-02-17 13:04:30||91730||91650||91730||91640|216
1645103080000|2022-02-17 13:04:40||91625||91625||91650||91620|171
1645103090000|2022-02-17 13:04:50|91730|91620|91750|91530|91789|91620|91705|91530|1836
1645103100000|2022-02-17 13:05:00|91789|91501|91789|91501|91789|91501|91640|91501|276
1645103110000|2022-02-17 13:05:10|91702|91500|91789|91480|91789|91500|91540|91475|1025
1645103120000|2022-02-17 13:05:20|91680|91475|91763|91475|91780|91475|91680|91475|145
1645103130000|2022-02-17 13:05:30|91569|91486|91680|91475|91680|91486|91558|91475|237
1645103140000|2022-02-17 13:05:40|||||||||13
1645103150000|2022-02-17 13:05:50|||||||||11
1645103160000|2022-02-17 13:06:00|||||||||8
1645103170000|2022-02-17 13:06:10|91600|91500|91600|91475|91600|91500|91600|91475|6
1645103180000|2022-02-17 13:06:20|91582||91600||91600||91582||291
1645103190000|2022-02-17 13:06:30||91511||91511||91511||91511|125
1645103210000|2022-02-17 13:06:50|91577|91475|91600|91500|91600|91500|91500|91475|720
1645103220000|2022-02-17 13:07:00|||||||||304
1645103240000|2022-02-17 13:07:20|||||||||2
1645103250000|2022-02-17 13:07:30|||||||||53
1645103260000|2022-02-17 13:07:40|||||||||2
1645103270000|2022-02-17 13:07:50|||||||||63
1645103280000|2022-02-17 13:08:00|91599|91475|91599|91451|91599|91475|91599|91451|994
1645103290000|2022-02-17 13:08:10|91592||91580||91592||91580||22
1645103300000|2022-02-17 13:08:20|91595||91580||91595||91580||54
1645103310000|2022-02-17 13:08:30|91500||91580||91580||91500||445
1645103320000|2022-02-17 13:08:40|91556||91565||91580||91556||38
1645103330000|2022-02-17 13:08:50|91575||91550||91575||91550||0
1645103340000|2022-02-17 13:09:00|91557|91472|91750|91451|91785|91499|91557|91451|574
1645103350000|2022-02-17 13:09:10|||||||||108
1645103360000|2022-02-17 13:09:20|91712||91712||91712||91712||1
1645103370000|2022-02-17 13:09:30|91700||91700||91700||91700||1
1645103380000|2022-02-17 13:09:40|91689||91700||91700||91689||10
1645103390000|2022-02-17 13:09:50|91600|91455|91600|91455|91600|91455|91600|91455|76
1645103400000|2022-02-17 13:10:00|91571|91451|91599|91451|91600|91451|91455|91451|1494
1645103410000|2022-02-17 13:10:10|91596||91596||91596||91596||1
1645103420000|2022-02-17 13:10:20|91580|91454|91580|91454|91580|91454|91580|91454|4
1645103430000|2022-02-17 13:10:30|91579|91500|91579|91454|91579|91500|91548|91454|210
1645103450000|2022-02-17 13:10:50||91460||91460||91460||91460|21
1645103460000|2022-02-17 13:11:00|91550||91550||91550||91550||303
1645103480000|2022-02-17 13:11:20|91530|91454|91530|91438|91530|91460|91530|91438|1105
1645103490000|2022-02-17 13:11:30||91431||91431||91431||91431|428
1645103500000|2022-02-17 13:11:40|91500|91426|91449|91426|91500|91426|91449|91426|507
1645103510000|2022-02-17 13:11:50|91500||91500||91500||91500||615
1645103520000|2022-02-17 13:12:00|91499|91423|91499|91423|91499|91423|91499|91423|176
1645103530000|2022-02-17 13:12:10|91490|91437|91589|91423|91589|91446|91490|91423|1623
1645103540000|2022-02-17 13:12:20|||||||||113
1645103550000|2022-02-17 13:12:30|91562||91589||91589||91562||74
1645103560000|2022-02-17 13:12:40||91460||91460||91460||91460|22
1645103570000|2022-02-17 13:12:50|||||||||36
1645103580000|2022-02-17 13:13:00|91500||91500||91500||91500||160
1645103590000|2022-02-17 13:13:10|91560||91589||91589||91560||343
1645103600000|2022-02-17 13:13:20|||||||||11
1645103610000|2022-02-17 13:13:30|91500||91500||91500||91500||1
1645103620000|2022-02-17 13:13:40||91440||91423||91440||91423|438
1645103630000|2022-02-17 13:13:50|91480||91460||91480||91450||62
1645103640000|2022-02-17 13:14:00||91450||91423||91450||91423|459
1645103650000|2022-02-17 13:14:10|91452|91401|91460|91401|91460|91401|91452|91401|1107
1645103660000|2022-02-17 13:14:20|||||||||516
1645103670000|2022-02-17 13:14:30|91499||91499||91499||91499||252
1645103680000|2022-02-17 13:14:40|||||||||3
1645103690000|2022-02-17 13:14:50|||||||||2
1645103700000|2022-02-17 13:15:00|91440||91499||91499||91440||270
1645103710000|2022-02-17 13:15:10|||||||||106
1645103720000|2022-02-17 13:15:20|91497||91499||91499||91497||60
1645103730000|2022-02-17 13:15:30|91490||91460||91490||91460||65
1645103740000|2022-02-17 13:15:40|||||||||1
1645103750000|2022-02-17 13:15:50|91490||91489||91499||91481||15
1645103760000|2022-02-17 13:16:00|||||||||394
1645103770000|2022-02-17 13:16:10|91499||91499||91499||91499||362
1645103780000|2022-02-17 13:16:20|||||||||16
1645103790000|2022-02-17 13:16:30|91450||91499||91499||91450||363
1645103800000|2022-02-17 13:16:40||91405||91405||91405||91405|5
1645103810000|2022-02-17 13:16:50|||||||||86
1645103820000|2022-02-17 13:17:00|91448|91448|91480|91401|91499|91448|91448|91401|1122
1645103830000|2022-02-17 13:17:10|91499||91499||91499||91451||977
1645103840000|2022-02-17 13:17:20||91432||91401||91452||91401|295
1645103850000|2022-02-17 13:17:30|||||||||56
1645103860000|2022-02-17 13:17:40||91402||91402||91402||91402|58
1645103870000|2022-02-17 13:17:50||91429||91429||91429||91429|250
1645103880000|2022-02-17 13:18:00|||||||||149
1645103890000|2022-02-17 13:18:10|91500|91490|91500|91490|91500|91490|91500|91490|90
1645103900000|2022-02-17 13:18:20|91537|91500|91600|91500|91600|91500|91537|91500|1369
1645103910000|2022-02-17 13:18:30||91509||91509||91509||91509|1
1645103920000|2022-02-17 13:18:40|91611|91429|91633|91429|91635|91429|91611|91429|170
1645103930000|2022-02-17 13:18:50|91625|91430|91585|91430|91625|91430|91550|91430|30
1645103940000|2022-02-17 13:19:00|||||||||10
1645103950000|2022-02-17 13:19:10|91624|91500|91635|91502|91635|91502|91620|91500|0
1645103960000|2022-02-17 13:19:20|91622|91500|91622|91500|91622|91500|91622|91500|9
1645103970000|2022-02-17 13:19:30||91522||91522||91522||91522|16
1645103980000|2022-02-17 13:19:40|91635||91590||91635||91590||2
1645103990000|2022-02-17 13:19:50|||||||||251
1645104000000|2022-02-17 13:20:00|91568|91500|91580|91500|91590|91500|91568|91500|1290
1645104010000|2022-02-17 13:20:10|||||||||11
1645104020000|2022-02-17 13:20:20|||||||||35
1645104030000|2022-02-17 13:20:30|||||||||155
1645104040000|2022-02-17 13:20:40||91505||91505||91505||91505|309
1645104060000|2022-02-17 13:21:00|||||||||4
1645104070000|2022-02-17 13:21:10|91600|91509|91600|91509|91600|91509|91600|91509|3
1645104080000|2022-02-17 13:21:20||91520||91520||91520||91520|18
1645104090000|2022-02-17 13:21:30||91550||91550||91550||91550|138
1645104110000|2022-02-17 13:21:50||91559||91559||91559||91559|30
1645104120000|2022-02-17 13:22:00|||||||||71
1645104130000|2022-02-17 13:22:10||91521||91500||91521||91500|191
1645104140000|2022-02-17 13:22:20||91521||91521||91521||91521|138
1645104150000|2022-02-17 13:22:30|||||||||3
1645104160000|2022-02-17 13:22:40||91500||91500||91500||91500|15
1645104170000|2022-02-17 13:22:50|91598|91525|91598|91525|91598|91525|91598|91525|221
1645104180000|2022-02-17 13:23:00|||||||||1
1645104190000|2022-02-17 13:23:10|||||||||42
1645104210000|2022-02-17 13:23:30|91597||91597||91597||91597||90
1645104230000|2022-02-17 13:23:50|||||||||61
1645104240000|2022-02-17 13:24:00|91598||91598||91598||91598||147
1645104250000|2022-02-17 13:24:10|||||||||29
1645104270000|2022-02-17 13:24:30|||||||||10
1645104280000|2022-02-17 13:24:40|||||||||13
1645104290000|2022-02-17 13:24:50|||||||||18
1645104300000|2022-02-17 13:25:00|||||||||50
1645104310000|2022-02-17 13:25:10|91600||91600||91600||91600||125
1645104330000|2022-02-17 13:25:30|||||||||10
1645104350000|2022-02-17 13:25:50|||||||||214
1645104360000|2022-02-17 13:26:00|||||||||1
1645104370000|2022-02-17 13:26:10|||||||||3
1645104390000|2022-02-17 13:26:30|||||||||12
1645104400000|2022-02-17 13:26:40|||||||||11
1645104410000|2022-02-17 13:26:50|||||||||25
1645104430000|2022-02-17 13:27:10|91598||91598||91598||91598||5
1645104440000|2022-02-17 13:27:20|91590||91598||91598||91590||0
1645104470000|2022-02-17 13:27:50|||||||||145
1645104480000|2022-02-17 13:28:00|91560||91598||91598||91560||99
1645104490000|2022-02-17 13:28:10|||||||||3
1645104500000|2022-02-17 13:28:20|91596|91527|91598|91525|91598|91527|91596|91525|51
1645104510000|2022-02-17 13:28:30|||||||||3
1645104520000|2022-02-17 13:28:40|||||||||16
1645104530000|2022-02-17 13:28:50|||||||||18
1645104540000|2022-02-17 13:29:00|||||||||10
1645104550000|2022-02-17 13:29:10|91588||91588||91588||91588||18
1645104560000|2022-02-17 13:29:20|91598||91545||91598||91545||183
1645104570000|2022-02-17 13:29:30||91500||91500||91500||91500|122
1645104580000|2022-02-17 13:29:40|||||||||6
1645104590000|2022-02-17 13:29:50|91588||91598||91598||91588||231
1645104600000|2022-02-17 13:30:00|||||||||25
1645104610000|2022-02-17 13:30:10|||||||||6
1645104620000|2022-02-17 13:30:20||91502||91502||91502||91502|125
1645104630000|2022-02-17 13:30:30|91600||91650||91650||91600||979
1645104640000|2022-02-17 13:30:40||91512||91512||91512||91512|100
1645104650000|2022-02-17 13:30:50|||||||||230
1645104660000|2022-02-17 13:31:00|91610|91515|91610|91515|91610|91563|91610|91515|275
1645104670000|2022-02-17 13:31:10|91650||91650||91650||91650||166
1645104680000|2022-02-17 13:31:20||91517||91517||91517||91517|21
1645104690000|2022-02-17 13:31:30|91645||91600||91645||91599||5
1645104700000|2022-02-17 13:31:40|91598|91502|91600|91508|91600|91508|91598|91502|0
1645104710000|2022-02-17 13:31:50|||||||||103
1645104720000|2022-02-17 13:32:00|||||||||3
1645104730000|2022-02-17 13:32:10||91575||91575||91575||91575|6
1645104740000|2022-02-17 13:32:20||91550||91550||91550||91550|114
1645104750000|2022-02-17 13:32:30|||||||||148
1645104760000|2022-02-17 13:32:40|||||||||125
1645104770000|2022-02-17 13:32:50|||||||||21
1645104780000|2022-02-17 13:33:00|||||||||1
1645104790000|2022-02-17 13:33:10|||||||||1
1645104800000|2022-02-17 13:33:20|||||||||22
1645104820000|2022-02-17 13:33:40|||||||||9
1645104830000|2022-02-17 13:33:50|||||||||5
1645104840000|2022-02-17 13:34:00|91550|91504|91600|91502|91600|91504|91550|91502|636
1645104850000|2022-02-17 13:34:10|||||||||60
1645104870000|2022-02-17 13:34:30|||||||||5
1645104880000|2022-02-17 13:34:40|||||||||8
1645104890000|2022-02-17 13:34:50|||||||||3
1645104900000|2022-02-17 13:35:00|91590|91521|91590|91521|91590|91521|91590|91521|0
1645104910000|2022-02-17 13:35:10||91569||91502||91569||91502|230
1645104920000|2022-02-17 13:35:20|91589||91589||91589||91589||0
1645104950000|2022-02-17 13:35:50|||||||||36
1645104960000|2022-02-17 13:36:00|||||||||18
1645104970000|2022-02-17 13:36:10|91550|91510|91550|91510|91550|91510|91550|91510|56
1645104980000|2022-02-17 13:36:20|||||||||1
1645104990000|2022-02-17 13:36:30|91520||91520||91520||91520||24
1645105000000|2022-02-17 13:36:40|91560||91560||91560||91560||67
1645105010000|2022-02-17 13:36:50|91550|91502|91560|91502|91560|91502|91550|91502|326
1645105020000|2022-02-17 13:37:00|||||||||3
1645105030000|2022-02-17 13:37:10||91505||91505||91505||91505|477
1645105040000|2022-02-17 13:37:20|91510|91502|91510|91502|91510|91505|91510|91502|842
1645105050000|2022-02-17 13:37:30|91580||91600||91600||91580||718
1645105060000|2022-02-17 13:37:40|91598||91598||91598||91598||26
1645105070000|2022-02-17 13:37:50|91540||91540||91540||91540||6
1645105090000|2022-02-17 13:38:10|||||||||2
1645105100000|2022-02-17 13:38:20|91600||91600||91600||91588||12
1645105110000|2022-02-17 13:38:30|91520||91520||91520||91520||60
1645105120000|2022-02-17 13:38:40||91505||91505||91505||91505|2
1645105130000|2022-02-17 13:38:50|91515||91515||91515||91515||68
1645105140000|2022-02-17 13:39:00|91525|91502|91580|91502|91580|91502|91525|91502|252
1645105150000|2022-02-17 13:39:10|91576|91500|91580|91500|91580|91500|91576|91500|150
1645105160000|2022-02-17 13:39:20|91563||91580||91580||91561||10
1645105170000|2022-02-17 13:39:30|91557||91557||91557||91557||34
1645105180000|2022-02-17 13:39:40|91580||91580||91580||91580||1279
1645105190000|2022-02-17 13:39:50|91550|91469|91550|91469|91550|91469|91550|91469|1110
1645105200000|2022-02-17 13:40:00||91450||91450||91450||91450|908
1645105210000|2022-02-17 13:40:10||91430||91410||91430||91410|199
1645105220000|2022-02-17 13:40:20||91411||91411||91411||91411|30
1645105230000|2022-02-17 13:40:30|91450||91450||91450||91450||285
1645105240000|2022-02-17 13:40:40|91439|91401|91400|91369|91450|91401|91400|91369|2996
1645105250000|2022-02-17 13:40:50|91399||91399||91399||91399||426
1645105260000|2022-02-17 13:41:00|91400||91400||91400||91400||1197
1645105270000|2022-02-17 13:41:10|91399|91352|91399|91328|91399|91352|91399|91326|566
1645105280000|2022-02-17 13:41:20|91360|91321|91360|91330|91360|91330|91360|91321|551
1645105290000|2022-02-17 13:41:30|91359|91321|91360|91301|91360|91321|91359|91301|1207
1645105300000|2022-02-17 13:41:40|||||||||250
1645105310000|2022-02-17 13:41:50|||||||||195
1645105320000|2022-02-17 13:42:00|91350||91350||91350||91350||13
1645105330000|2022-02-17 13:42:10|||||||||152
1645105340000|2022-02-17 13:42:20|||||||||285
1645105350000|2022-02-17 13:42:30|91399||91399||91399||91399||106
1645105360000|2022-02-17 13:42:40|91400|91323|91435|91323|91550|91323|91400|91323|584
1645105370000|2022-02-17 13:42:50|91550||91409||91550||91409||185
1645105380000|2022-02-17 13:43:00|91406||91402||91406||91402||16
1645105390000|2022-02-17 13:43:10|91500|91325|91417|91323|91500|91325|91417|91323|329
1645105400000|2022-02-17 13:43:20|91500|91340|91500|91340|91500|91340|91491|91340|31
1645105410000|2022-02-17 13:43:30|91480|91342|91480|91340|91480|91342|91480|91340|10
1645105420000|2022-02-17 13:43:40|91550|91343|91498|91343|91550|91343|91498|91343|7
1645105430000|2022-02-17 13:43:50|91550||91549||91550||91549||140
1645105440000|2022-02-17 13:44:00|||||||||176
1645105450000|2022-02-17 13:44:10|91429|91340|91320|91301|91549|91340|91320|91301|2278
1645105460000|2022-02-17 13:44:20|91400|91300|91499|91263|91499|91300|91400|91263|4021
1645105470000|2022-02-17 13:44:30|91300|91257|91300|91220|91300|91257|91300|91220|2015
1645105480000|2022-02-17 13:44:40|91499|91221|91499|91221|91499|91221|91499|91221|1012
1645105490000|2022-02-17 13:44:50|91369|91225|91369|91220|91369|91225|91369|91220|13
1645105500000|2022-02-17 13:45:00|91343|91216|91230|91212|91499|91216|91230|91212|1529
1645105510000|2022-02-17 13:45:10|91203|91209|91203|91153|91203|91209|91203|91150|2580
1645105520000|2022-02-17 13:45:20|91230|91156|91230|91162|91230|91163|91230|91156|493
1645105530000|2022-02-17 13:45:30|91325|91200|91325|91200|91325|91200|91325|91200|25
1645105540000|2022-02-17 13:45:40|||||||||7
1645105550000|2022-02-17 13:45:50|91300||91300||91300||91300||105
1645105560000|2022-02-17 13:46:00|||||||||33
1645105570000|2022-02-17 13:46:10||91201||91250||91250||91201|296
1645105580000|2022-02-17 13:46:20|||||||||510
1645105590000|2022-02-17 13:46:30|||||||||191
1645105600000|2022-02-17 13:46:40|91325|91260|91325|91251|91325|91260|91325|91250|859
1645105610000|2022-02-17 13:46:50|91388|91250|91480|91250|91480|91251|91388|91250|226
1645105620000|2022-02-17 13:47:00||91251||91251||91251||91251|35
1645105640000|2022-02-17 13:47:20|91425|91250|91424|91300|91425|91300|91424|91250|25
1645105650000|2022-02-17 13:47:30|91379|91259|91390|91251|91390|91259|91379|91250|467
1645105660000|2022-02-17 13:47:40|91357|91260|91360|91300|91390|91300|91357|91260|313
1645105670000|2022-02-17 13:47:50|91400||91382||91400||91382||21
1645105680000|2022-02-17 13:48:00|||||||||53
1645105690000|2022-02-17 13:48:10|||||||||198
1645105700000|2022-02-17 13:48:20|91390|91400|91447|91300|91447|91400|91390|91300|1445
1645105710000|2022-02-17 13:48:30|91400|91301|91399|91301|91400|91301|91399|91301|0
1645105720000|2022-02-17 13:48:40|91393||91393||91393||91392||277
1645105730000|2022-02-17 13:48:50|91389|91300|91399|91300|91399|91300|91389|91300|142
1645105740000|2022-02-17 13:49:00|91393|91301|91399|91301|91399|91301|91393|91301|278
1645105750000|2022-02-17 13:49:10|||||||||10
1645105760000|2022-02-17 13:49:20|||||||||4
1645105770000|2022-02-17 13:49:30||91300||91300||91300||91300|0
1645105780000|2022-02-17 13:49:40||91303||91303||91303||91303|1120
1645105790000|2022-02-17 13:49:50|91394|91300|91394|91310|91394|91310|91394|91300|30
1645105800000|2022-02-17 13:50:00|||||||||90
1645105810000|2022-02-17 13:50:10||91323||91323||91323||91323|21
1645105830000|2022-02-17 13:50:30|||||||||7
1645105840000|2022-02-17 13:50:40||91300||91300||91300||91300|3
1645105850000|2022-02-17 13:50:50||91301||91307||91307||91301|192
1645105860000|2022-02-17 13:51:00||91311||91311||91311||91311|387
1645105870000|2022-02-17 13:51:10||91306||91306||91306||91303|137
1645105880000|2022-02-17 13:51:20||91308||91308||91308||91308|30
1645105890000|2022-02-17 13:51:30||91312||91306||91318||91306|32
1645105910000|2022-02-17 13:51:50|||||||||24
1645105920000|2022-02-17 13:52:00||91311||91311||91311||91311|291
1645105930000|2022-02-17 13:52:10|91391||91394||91394||91391||322
1645105940000|2022-02-17 13:52:20||91312||91350||91351||91311|136
1645105950000|2022-02-17 13:52:30||91325||91312||91325||91312|202
1645105960000|2022-02-17 13:52:40||91311||91312||91312||91311|5
1645105970000|2022-02-17 13:52:50||91320||91312||91320||91312|216
1645105980000|2022-02-17 13:53:00|91376||91376||91376||91376||29
1645105990000|2022-02-17 13:53:10|||||||||180
1645106000000|2022-02-17 13:53:20||91311||91303||91311||91303|166
1645106010000|2022-02-17 13:53:30||91301||91301||91311||91301|9
1645106020000|2022-02-17 13:53:40|91375|91304|91350|91304|91375|91304|91350|91304|137
1645106030000|2022-02-17 13:53:50||91301||91301||91304||91301|207
1645106040000|2022-02-17 13:54:00|91389|91306|91389|91306|91389|91306|91389|91306|383
1645106050000|2022-02-17 13:54:10|91385|91301|91389|91301|91389|91301|91385|91301|87
1645106060000|2022-02-17 13:54:20|91384|91300|91389|91300|91389|91300|91370|91300|1028
1645106070000|2022-02-17 13:54:30|91366||91351||91366||91351||41
1645106080000|2022-02-17 13:54:40|91346|91250|91347|91250|91366|91250|91346|91250|6210
1645106090000|2022-02-17 13:54:50|91346||91332||91347||91332||110
1645106100000|2022-02-17 13:55:00|91300|91253|91291|91252|91300|91253|91291|91250|105
1645106110000|2022-02-17 13:55:10|91290|91250|91389|91300|91389|91300|91290|91250|323
1645106120000|2022-02-17 13:55:20|91350||91350||91350||91350||3
1645106130000|2022-02-17 13:55:30|91347|91250|91335|91250|91350|91250|91335|91250|215
1645106140000|2022-02-17 13:55:40|91330|91252|91300|91252|91335|91252|91300|91252|179
1645106150000|2022-02-17 13:55:50|||||||||46
1645106160000|2022-02-17 13:56:00|91255|91250|91255|91213|91255|91250|91255|91213|869
1645106170000|2022-02-17 13:56:10|91252||91300||91347||91252||284
1645106180000|2022-02-17 13:56:20|||||||||59
1645106190000|2022-02-17 13:56:30|||||||||43
1645106200000|2022-02-17 13:56:40|91243||91243||91243||91243||77
1645106210000|2022-02-17 13:56:50|91242|91210|91213|91201|91280|91210|91213|91201|1526
1645106220000|2022-02-17 13:57:00|91280||91241||91280||91241||578
1645106230000|2022-02-17 13:57:10|||||||||559
1645106240000|2022-02-17 13:57:20|91204||91241||91241||91204||280
1645106250000|2022-02-17 13:57:30|||||||||372
1645106260000|2022-02-17 13:57:40|||||||||90
1645106270000|2022-02-17 13:57:50|91220|91205|91220|91205|91220|91205|91220|91205|6
1645106280000|2022-02-17 13:58:00|91241|91220|91320|91220|91320|91251|91241|91220|1652
1645106290000|2022-02-17 13:58:10|91335|91221|91350|91300|91350|91305|91335|91221|452
1645106300000|2022-02-17 13:58:20||91306||91255||91306||91230|338
1645106310000|2022-02-17 13:58:30||91253||91250||91304||91235|887
1645106320000|2022-02-17 13:58:40||91301||91301||91301||91301|49
1645106340000|2022-02-17 13:59:00||91241||91300||91300||91241|125
1645106350000|2022-02-17 13:59:10|||||||||277
1645106360000|2022-02-17 13:59:20|||||||||551
1645106370000|2022-02-17 13:59:30|||||||||18
1645106380000|2022-02-17 13:59:40|91345||91345||91345||91345||52
1645106390000|2022-02-17 13:59:50|91350|91225|91297|91227|91350|91227|91297|91225|435
1645106400000|2022-02-17 14:00:00|91296|91225|91289|91222|91296|91225|91289|91220|830
1645106410000|2022-02-17 14:00:10|91287|91220|91268|91220|91287|91220|91268|91220|361
1645106420000|2022-02-17 14:00:20|91267||91270||91270||91262||462
1645106430000|2022-02-17 14:00:30|91300|91208|91300|91208|91300|91208|91300|91208|1011
1645106440000|2022-02-17 14:00:40|91320|91222|91350|91327|91350|91327|91320|91222|1608
1645106450000|2022-02-17 14:00:50|91388|91222|91389|91256|91389|91347|91388|91222|1148
1645106460000|2022-02-17 14:01:00||91305||91305||91305||91305|36
1645106470000|2022-02-17 14:01:10||91320||91306||91320||91306|65
1645106480000|2022-02-17 14:01:20|91350|91305|91350|91305|91350|91305|91350|91305|88
1645106490000|2022-02-17 14:01:30|91385|91227|91389|91222|91389|91227|91385|91222|1398
1645106500000|2022-02-17 14:01:40|91383|91250|91389|91253|91389|91253|91383|91250|226
1645106510000|2022-02-17 14:01:50|||||||||6
1645106520000|2022-02-17 14:02:00|||||||||129
1645106530000|2022-02-17 14:02:10|91375|91307|91450|91310|91450|91310|91375|91290|872
1645106540000|2022-02-17 14:02:20|91448|91389|91434|91310|91448|91389|91434|91310|185
1645106550000|2022-02-17 14:02:30||91347||91310||91347||91310|69
1645106560000|2022-02-17 14:02:40|91429|91323|91429|91323|91429|91323|91429|91323|15
1645106570000|2022-02-17 14:02:50|91418||91418||91418||91418||19
1645106580000|2022-02-17 14:03:00|91449|91344|91450|91344|91450|91344|91449|91344|11
1645106590000|2022-02-17 14:03:10|91439|91356|91439|91360|91439|91360|91439|91356|274
1645106600000|2022-02-17 14:03:20|91429|91361|91429|91361|91429|91361|91429|91361|73
1645106610000|2022-02-17 14:03:30||91355||91355||91355||91355|29
1645106620000|2022-02-17 14:03:40|91360||91360||91360||91360||70
1645106630000|2022-02-17 14:03:50|91440||91375||91450||91375||567
1645106640000|2022-02-17 14:04:00|91367|91344|91367|91310|91367|91344|91367|91310|348
1645106650000|2022-02-17 14:04:10|||||||||116
1645106660000|2022-02-17 14:04:20|||||||||42
1645106670000|2022-02-17 14:04:30|91375||91375||91375||91375||126
1645106680000|2022-02-17 14:04:40|91370|91311|91370|91311|91370|91311|91370|91311|3
1645106690000|2022-02-17 14:04:50|||||||||401
1645106700000|2022-02-17 14:05:00|91400||91400||91400||91400||382
1645106710000|2022-02-17 14:05:10||91360||91360||91360||91360|231
1645106720000|2022-02-17 14:05:20||91319||91311||91319||91311|418
1645106730000|2022-02-17 14:05:30|||||||||17
1645106740000|2022-02-17 14:05:40|||||||||20
1645106750000|2022-02-17 14:05:50|91399||91399||91399||91399||313
1645106760000|2022-02-17 14:06:00|||||||||49
1645106770000|2022-02-17 14:06:10|||||||||12
1645106780000|2022-02-17 14:06:20|91395|91317|91395|91311|91395|91317|91395|91311|30
1645106790000|2022-02-17 14:06:30|91380|91300|91356|91220|91390|91300|91343|91210|1443
1645106800000|2022-02-17 14:06:40|91367||91367||91367||91367||59
1645106810000|2022-02-17 14:06:50|91356|91250|91378|91220|91379|91251|91356|91220|24
1645106820000|2022-02-17 14:07:00|91388|91250|91356|91220|91388|91250|91339|91220|117
1645106830000|2022-02-17 14:07:10|91346|91241|91346|91241|91346|91242|91346|91241|6
1645106840000|2022-02-17 14:07:20|91357|91253|91357|91253|91357|91253|91357|91253|63
1645106850000|2022-02-17 14:07:30|91367||91367||91367||91367||17
1645106860000|2022-02-17 14:07:40|91357|91257|91386|91257|91386|91257|91357|91257|31
1645106870000|2022-02-17 14:07:50|91374||91374||91381||91367||15
1645106880000|2022-02-17 14:08:00|91357|91267|91357|91271|91357|91271|91357|91267|11
1645106890000|2022-02-17 14:08:10|91356|91253|91356|91253|91356|91253|91356|91253|75
1645106900000|2022-02-17 14:08:20|91351||91300||91351||91300||198
1645106910000|2022-02-17 14:08:30||91230||91230||91230||91230|70
1645106920000|2022-02-17 14:08:40|||||||||718
1645106930000|2022-02-17 14:08:50|||||||||1
1645106940000|2022-02-17 14:09:00||91241||91253||91253||91241|36
1645106950000|2022-02-17 14:09:10|91325||91350||91350||91325||387
1645106960000|2022-02-17 14:09:20|91330|91256|91388|91275|91388|91350|91330|91253|699
1645106980000|2022-02-17 14:09:40||91307||91307||91307||91307|3
1645107000000|2022-02-17 14:10:00|||||||||3
1645107010000|2022-02-17 14:10:10||91316||91311||91316||91311|161
1645107020000|2022-02-17 14:10:20|91400|91315|91450|91315|91450|91315|91400|91315|593
1645107030000|2022-02-17 14:10:30|||||||||2
1645107040000|2022-02-17 14:10:40|||||||||512
1645107050000|2022-02-17 14:10:50|91446||91441||91446||91441||100
1645107060000|2022-02-17 14:11:00|91440||91449||91449||91440||16
1645107070000|2022-02-17 14:11:10|91450|91326|91450|91326|91450|91326|91450|91326|679
1645107080000|2022-02-17 14:11:20||91330||91330||91330||91330|127
1645107090000|2022-02-17 14:11:30||91331||91339||91339||91331|98
1645107100000|2022-02-17 14:11:40|91447|91340|91447|91340|91447|91340|91447|91340|10
1645107110000|2022-02-17 14:11:50|91450|91351|91500|91401|91500|91401|91450|91351|890
1645107120000|2022-02-17 14:12:00|91514|91404|91580|91351|91580|91500|91514|91351|2083
1645107140000|2022-02-17 14:12:20|91540|91401|91538|91351|91540|91401|91538|91351|90
1645107160000|2022-02-17 14:12:40|91540|91400|91540|91400|91540|91430|91540|91356|314
1645107170000|2022-02-17 14:12:50|91537|91410|91537|91451|91537|91451|91537|91407|33
1645107180000|2022-02-17 14:13:00|91540|91475|91540|91432|91540|91475|91540|91407|263
1645107190000|2022-02-17 14:13:10|91510|91434|91510|91450|91510|91450|91510|91434|193
1645107200000|2022-02-17 14:13:20||91420||91420||91420||91420|10
1645107210000|2022-02-17 14:13:30|91500||91492||91500||91492||150
1645107220000|2022-02-17 14:13:40|91500|91400|91500|91400|91500|91400|91500|91400|259
1645107230000|2022-02-17 14:13:50|91440||91510||91510||91440||640
1645107240000|2022-02-17 14:14:00|||||||||3
1645107250000|2022-02-17 14:14:10|||||||||1
1645107260000|2022-02-17 14:14:20|||||||||1
1645107270000|2022-02-17 14:14:30|||||||||380
1645107280000|2022-02-17 14:14:40|91540|91422|91540|91400|91540|91422|91540|91400|584
1645107290000|2022-02-17 14:14:50|91515||91455||91515||91455||50
1645107300000|2022-02-17 14:15:00|91433||91433||91433||91433||987
1645107310000|2022-02-17 14:15:10|||||||||4
1645107320000|2022-02-17 14:15:20|||||||||50
1645107330000|2022-02-17 14:15:30|91420|91353|91433|91353|91433|91353|91420|91353|110
1645107340000|2022-02-17 14:15:40|91401|91351|91455|91354|91455|91354|91401|91351|125
1645107350000|2022-02-17 14:15:50|||||||||29
1645107360000|2022-02-17 14:16:00|||||||||21
1645107370000|2022-02-17 14:16:10|||||||||10
1645107380000|2022-02-17 14:16:20|||||||||11
1645107390000|2022-02-17 14:16:30|||||||||70
1645107400000|2022-02-17 14:16:40|||||||||10
1645107410000|2022-02-17 14:16:50|||||||||16
1645107420000|2022-02-17 14:17:00|91450|91351|91450|91351|91450|91351|91450|91351|60
1645107430000|2022-02-17 14:17:10|91427|91354|91427|91354|91427|91354|91427|91354|12
1645107440000|2022-02-17 14:17:20|||||||||42
1645107450000|2022-02-17 14:17:30|91400|91351|91400|91300|91400|91351|91400|91300|587
1645107460000|2022-02-17 14:17:40|||||||||2
1645107470000|2022-02-17 14:17:50|||||||||157
1645107480000|2022-02-17 14:18:00|91399||91399||91399||91399||93
1645107490000|2022-02-17 14:18:10|91350||91375||91375||91350||327
1645107500000|2022-02-17 14:18:20|||||||||294
1645107510000|2022-02-17 14:18:30|91330||91310||91330||91310||482
1645107520000|2022-02-17 14:18:40||91260||91251||91260||91250|5711
1645107530000|2022-02-17 14:18:50|91270|91252|91270|91230|91270|91252|91270|91230|445
1645107540000|2022-02-17 14:19:00|91250|91207|91330|91212|91330|91212|91250|91207|222
1645107550000|2022-02-17 14:19:10|91318|91230|91300|91220|91318|91230|91300|91220|75
1645107560000|2022-02-17 14:19:20|||||||||115
1645107570000|2022-02-17 14:19:30|||||||||137
1645107580000|2022-02-17 14:19:40||91222||91222||91222||91222|14
1645107590000|2022-02-17 14:19:50|||||||||68
1645107600000|2022-02-17 14:20:00|||||||||30
1645107610000|2022-02-17 14:20:10|91348||91350||91350||91348||667
1645107620000|2022-02-17 14:20:20|91348|91219|91348|91230|91350|91230|91250|91219|1174
1645107630000|2022-02-17 14:20:30|91350||91250||91350||91250||126
1645107640000|2022-02-17 14:20:40|91299|91250|91299|91250|91299|91250|91299|91250|137
1645107660000|2022-02-17 14:21:00|||||||||8
1645107670000|2022-02-17 14:21:10|91300|91280|91300|91280|91300|91280|91300|91280|83
1645107680000|2022-02-17 14:21:20|91298||91300||91350||91297||359
1645107690000|2022-02-17 14:21:30|91299||91299||91299||91299||262
1645107700000|2022-02-17 14:21:40|91300|91300|91350|91300|91350|91300|91300|91300|611
1645107710000|2022-02-17 14:21:50|91340|91280|91350|91280|91350|91280|91340|91280|1340
1645107720000|2022-02-17 14:22:00|91348||91348||91348||91348||733
1645107730000|2022-02-17 14:22:10|91350|91283|91350|91283|91350|91283|91350|91283|62
1645107740000|2022-02-17 14:22:20|||||||||263
1645107750000|2022-02-17 14:22:30||91282||91282||91282||91282|126
1645107760000|2022-02-17 14:22:40|||||||||12
1645107770000|2022-02-17 14:22:50||91290||91290||91290||91290|37
1645107780000|2022-02-17 14:23:00||91300||91300||91300||91300|145
1645107790000|2022-02-17 14:23:10|||||||||36
1645107800000|2022-02-17 14:23:20||91301||91300||91301||91300|87
1645107810000|2022-02-17 14:23:30|||||||||2
1645107820000|2022-02-17 14:23:40|||||||||60
1645107830000|2022-02-17 14:23:50|91335||91335||91335||91335||535
1645107840000|2022-02-17 14:24:00|91316|91280|91316|91280|91316|91280|91316|91280|300
1645107850000|2022-02-17 14:24:10|91335||91335||91335||91335||21
1645107860000|2022-02-17 14:24:20||91300||91300||91300||91300|16
1645107870000|2022-02-17 14:24:30|||||||||60
1645107880000|2022-02-17 14:24:40|91300|91283|91335|91280|91335|91283|91300|91280|522
1645107890000|2022-02-17 14:24:50|91350||91325||91350||91325||61
1645107900000|2022-02-17 14:25:00|91298|91275|91298|91250|91298|91275|91298|91250|551
1645107910000|2022-02-17 14:25:10|91323||91325||91325||91323||244
1645107920000|2022-02-17 14:25:20|91300||91325||91325||91300||162
1645107930000|2022-02-17 14:25:30|||||||||5
1645107940000|2022-02-17 14:25:40|91250|91220|91250|91201|91250|91220|91250|91201|773
1645107950000|2022-02-17 14:25:50|||||||||349
1645107960000|2022-02-17 14:26:00|91201|91200|91201|91150|91201|91200|91191|91150|1470
1645107970000|2022-02-17 14:26:10|91200||91194||91200||91194||196
1645107980000|2022-02-17 14:26:20|91196||91196||91196||91196||148
1645107990000|2022-02-17 14:26:30|91200|91170|91250|91170|91250|91170|91200|91170|659
1645108000000|2022-02-17 14:26:40||91175||91175||91175||91175|467
1645108010000|2022-02-17 14:26:50|91340|91190|91350|91199|91350|91199|91340|91190|112
1645108020000|2022-02-17 14:27:00|91340|91190|91340|91175|91340|91190|91337|91150|162
1645108030000|2022-02-17 14:27:10|91337|91171|91250|91171|91340|91171|91250|91171|674
1645108040000|2022-02-17 14:27:20|91337||91349||91350||91337||191
1645108050000|2022-02-17 14:27:30|91340||91312||91349||91312||182
1645108060000|2022-02-17 14:27:40|91311|91299|91398|91300|91400|91329|91311|91171|2305
1645108070000|2022-02-17 14:27:50|91400|91201|91390|91201|91400|91201|91390|91201|918
1645108080000|2022-02-17 14:28:00||91203||91203||91203||91203|56
1645108090000|2022-02-17 14:28:10|91383|91171|91383|91182|91383|91182|91381|91171|358
1645108100000|2022-02-17 14:28:20|91390|91278|91390|91351|91390|91351|91390|91278|74
1645108110000|2022-02-17 14:28:30|91350|91321|91350|91321|91350|91321|91350|91321|424
1645108120000|2022-02-17 14:28:40|||||||||23
1645108130000|2022-02-17 14:28:50|||||||||14
1645108140000|2022-02-17 14:29:00|||||||||10
1645108150000|2022-02-17 14:29:10|91400|91350|91400|91277|91400|91350|91368|91277|1746
1645108160000|2022-02-17 14:29:20|91390|91190|91390|91190|91390|91190|91390|91190|257
1645108170000|2022-02-17 14:29:30|||||||||128
1645108180000|2022-02-17 14:29:40|91350|91220|91350|91190|91350|91220|91350|91190|297
1645108190000|2022-02-17 14:29:50||91185||91220||91220||91185|137
1645108200000|2022-02-17 14:30:00|91340|91200|91390|91300|91390|91319|91224|91169|98829
1645108210000|2022-02-17 14:30:10|91376|91314|91280|91221|91390|91314|91280|91200|1086
1645108220000|2022-02-17 14:30:20|91279|91223|91483|91422|91500|91429|91259|91222|2779
1645108230000|2022-02-17 14:30:30|91500|91418|91400|91292|91500|91418|91332|91230|2843
1645108240000|2022-02-17 14:30:40|91362|91300|91367|91230|91367|91313|91315|91230|2700
1645108250000|2022-02-17 14:30:50|91282|91264|91450|91341|91450|91358|91272|91230|7759
1645108260000|2022-02-17 14:31:00|91425|91340|91478|91350|91500|91437|91403|91300|3505
1645108270000|2022-02-17 14:31:10|91437|91340|91454|91302|91500|91400|91400|91277|3778
1645108280000|2022-02-17 14:31:20|91476|91307|91400|91249|91480|91338|91270|91218|3241
1645108290000|2022-02-17 14:31:30|91376|91258|91250|91086|91400|91258|91048|91000|17004
1645108300000|2022-02-17 14:31:40|91230|91096|91250|91209|91282|91209|91190|91000|2140
1645108310000|2022-02-17 14:31:50|91246|91184|91362|91285|91362|91333|91235|91184|4459
1645108320000|2022-02-17 14:32:00|91346|91203|91300|91125|91362|91286|91219|91125|3734
1645108330000|2022-02-17 14:32:10|91258|91100|90919|90878|91258|91132|90919|90855|7773
1645108340000|2022-02-17 14:32:20|90940|90890|91241|91097|91258|91178|90940|90889|1832
1645108350000|2022-02-17 14:32:30|91200|91122|91299|91192|91300|91229|91127|91097|2044
1645108360000|2022-02-17 14:32:40|91300|91210|91317|91281|91334|91301|91284|91210|3529
1645108370000|2022-02-17 14:32:50|91318|91282|91445|91305|91482|91458|91318|91177|5688
1645108380000|2022-02-17 14:33:00|91376|91260|91176|91100|91376|91260|91176|91100|3554
1645108390000|2022-02-17 14:33:10|91269|91110|91359|91266|91359|91299|91138|91065|2758
1645108400000|2022-02-17 14:33:20|91306|91200|91300|91216|91368|91258|91236|91155|776
1645108410000|2022-02-17 14:33:30|91298|91245|91419|91393|91451|91393|91270|91245|4709
1645108420000|2022-02-17 14:33:40|91425|91394|91411|91377|91442|91400|91399|91350|3413
1645108430000|2022-02-17 14:33:50|91408|91352|91407|91359|91438|91393|91365|91312|1942
1645108440000|2022-02-17 14:34:00|91408|91350|91400|91335|91422|91384|91355|91283|1858
1645108450000|2022-02-17 14:34:10|91382|91336|91288|91226|91400|91368|91263|91216|3151
1645108460000|2022-02-17 14:34:20|91278|91227|91299|91265|91333|91283|91188|91155|3129
1645108470000|2022-02-17 14:34:30|91300|91268|91376|91340|91408|91373|91299|91257|3043
1645108480000|2022-02-17 14:34:40|91365|91315|91438|91410|91450|91433|91365|91315|10507
1645108490000|2022-02-17 14:34:50|91444|91411|91416|91392|91444|91421|91395|91303|13274
1645108500000|2022-02-17 14:35:00|91415|91373|91636|91584|91636|91601|91366|91303|13025
1645108510000|2022-02-17 14:35:10|91645|91574|91687|91560|91848|91784|91627|91543|15521
1645108520000|2022-02-17 14:35:20|91633|91561|91518|91485|91678|91597|91515|91444|4180
1645108530000|2022-02-17 14:35:30|91517|91468|91478|91422|91620|91589|91478|91422|4889
1645108540000|2022-02-17 14:35:40|91472|91400|91480|91417|91558|91427|91448|91400|3460
1645108550000|2022-02-17 14:35:50|91500|91425|91519|91470|91558|91510|91475|91409|1606
1645108560000|2022-02-17 14:36:00|91500|91460|91654|91618|91660|91618|91488|91450|4763
1645108570000|2022-02-17 14:36:10|91653|91619|91615|91578|91653|91619|91528|91477|1347
1645108580000|2022-02-17 14:36:20|91610|91577|91575|91481|91614|91590|91516|91480|2108
1645108590000|2022-02-17 14:36:30|91574|91503|91475|91424|91575|91511|91475|91424|1990
1645108600000|2022-02-17 14:36:40|91467|91413|91600|91534|91600|91534|91460|91400|3945
1645108610000|2022-02-17 14:36:50|91602|91535|91540|91483|91602|91535|91514|91454|800
1645108620000|2022-02-17 14:37:00|91518|91498|91558|91502|91600|91557|91517|91480|800
1645108630000|2022-02-17 14:37:10|91556|91500|91632|91566|91635|91606|91497|91454|4087
1645108640000|2022-02-17 14:37:20|91627|91567|91633|91581|91644|91606|91576|91544|2238
1645108650000|2022-02-17 14:37:30|91627|91587|91572|91476|91660|91616|91497|91464|5020
1645108660000|2022-02-17 14:37:40|91571|91477|91600|91535|91600|91551|91537|91477|307
1645108670000|2022-02-17 14:37:50|91599|91536|91572|91500|91679|91635|91572|91500|3277
1645108680000|2022-02-17 14:38:00|91594|91508|91545|91481|91597|91530|91495|91454|3542
1645108690000|2022-02-17 14:38:10|91508|91476|91458|91379|91531|91477|91413|91379|5687
1645108700000|2022-02-17 14:38:20|91452|91403|91488|91445|91550|91481|91446|91400|592
1645108710000|2022-02-17 14:38:30|91487|91429|91491|91400|91540|91478|91487|91400|1287
1645108720000|2022-02-17 14:38:40|91499|91447|91478|91429|91540|91479|91440|91400|1650
1645108730000|2022-02-17 14:38:50|91477|91426|91480|91420|91480|91440|91436|91400|700
1645108740000|2022-02-17 14:39:00|91478|91426|91452|91368|91500|91440|91405|91365|3814
1645108750000|2022-02-17 14:39:10|91451|91372|91442|91376|91476|91420|91400|91372|3700
1645108760000|2022-02-17 14:39:20|91443|91381|91499|91460|91500|91461|91400|91370|3386
1645108770000|2022-02-17 14:39:30|91500|91470|91485|91425|91550|91499|91450|91396|3573
1645108780000|2022-02-17 14:39:40|91500|91406|91515|91452|91530|91477|91500|91406|1141
1645108790000|2022-02-17 14:39:50|91519|91471|91555|91468|91560|91531|91506|91449|4987
1645108800000|2022-02-17 14:40:00|91557|91496|91584|91542|91620|91579|91520|91466|5628
1645108810000|2022-02-17 14:40:10|91583|91541|91538|91450|91583|91542|91486|91420|3837
1645108820000|2022-02-17 14:40:20|91514|91454|91562|91527|91584|91545|91480|91447|1808
1645108830000|2022-02-17 14:40:30|91584|91540|91567|91513|91597|91553|91539|91508|1530
1645108840000|2022-02-17 14:40:40|91579|91539|91574|91503|91597|91550|91527|91500|913
1645108850000|2022-02-17 14:40:50|91597|91510|91587|91510|91625|91584|91559|91500|1818
1645108860000|2022-02-17 14:41:00|91585|91505|91627|91555|91630|91577|91544|91505|821
1645108870000|2022-02-17 14:41:10|91600|91523|91591|91542|91600|91552|91542|91512|2553
1645108880000|2022-02-17 14:41:20|91574|91552|91600|91567|91600|91581|91560|91512|3253
1645108890000|2022-02-17 14:41:30|91589|91552|91581|91504|91589|91552|91500|91473|3694
1645108900000|2022-02-17 14:41:40|91552|91503|91513|91485|91552|91503|91513|91485|1530
1645108910000|2022-02-17 14:41:50|91524|91486|91510|91450|91544|91499|91484|91450|2030
1645108920000|2022-02-17 14:42:00|91501|91456|91510|91466|91510|91466|91464|91419|815
1645108930000|2022-02-17 14:42:10|91518|91467|91582|91535|91619|91566|91518|91466|2485
1645108940000|2022-02-17 14:42:20|91573|91534|91595|91545|91619|91579|91573|91500|1842
1645108950000|2022-02-17 14:42:30|91600|91547|91591|91550|91650|91649|91591|91547|4537
1645108960000|2022-02-17 14:42:40|91578|91547|91623|91540|91625|91562|91553|91512|1729
1645108970000|2022-02-17 14:42:50|91600|91554|91588|91561|91600|91561|91549|91500|2696
1645108980000|2022-02-17 14:43:00|91600|91547|91767|91731|91772|91731|91598|91530|8244
1645108990000|2022-02-17 14:43:10|91785|91733|91799|91747|91850|91814|91785|91733|5164
1645109000000|2022-02-17 14:43:20|91796|91743|91764|91700|91800|91775|91745|91700|2912
1645109010000|2022-02-17 14:43:30|91763|91701|91758|91701|91773|91730|91751|91700|580
1645109020000|2022-02-17 14:43:40|91756|91700|91695|91621|91756|91700|91684|91621|1486
1645109090000|2022-02-17 14:44:50|91711|91650|91689|91650|91717|91684|91677|91650|1307
1645109100000|2022-02-17 14:45:00|91688|91644|91578|91539|91705|91645|91578|91539|2305
1645109110000|2022-02-17 14:45:10|91593|91530|91571|91507|91657|91532|91500|91480|7303
1645109120000|2022-02-17 14:45:20|91572|91520|91645|91564|91645|91564|91552|91501|616
1645109130000|2022-02-17 14:45:30|91634|91522|91622|91557|91650|91609|91610|91522|200
1645109140000|2022-02-17 14:45:40|91636|91553|91573|91527|91636|91555|91557|91525|2635
1645109150000|2022-02-17 14:45:50|91565|91508|91499|91457|91572|91515|91481|91456|4876
1645109160000|2022-02-17 14:46:00|91491|91456|91327|91253|91500|91457|91270|91218|9737
1645109170000|2022-02-17 14:46:10|91309|91247|91256|91204|91332|91275|91248|91204|2699
1645109180000|2022-02-17 14:46:20|91241|91213|91172|91100|91256|91214|91116|91081|20169
1645109190000|2022-02-17 14:46:30|91140|91101|91038|91012|91171|91101|91038|91012|4413
1645109200000|2022-02-17 14:46:40|91049|91011|91004|90981|91058|91011|90982|90940|9307
1645109210000|2022-02-17 14:46:50|91011|90991|91030|90984|91058|91029|91010|90977|1786
1645109220000|2022-02-17 14:47:00|91040|90978|91046|91006|91058|91011|90971|90950|2913
1645109230000|2022-02-17 14:47:10|91044|90985|91009|90980|91050|91023|90997|90951|2147
1645109240000|2022-02-17 14:47:20|90985|90951|91124|91050|91124|91100|90985|90951|3174
1645109250000|2022-02-17 14:47:30|91154|91105|91139|91088|91154|91123|91090|91050|6585
1645109260000|2022-02-17 14:47:40|91140|91091|91120|91052|91154|91100|91088|91050|1161
1645109270000|2022-02-17 14:47:50|91100|91056|91133|91050|91133|91066|91100|91050|102
1645109280000|2022-02-17 14:48:00|91139|91051|91163|91103|91163|91127|91084|91050|200
1645109290000|2022-02-17 14:48:10|91156|91101|91149|91092|91163|91110|91148|91080|2050
1645109300000|2022-02-17 14:48:20|91100|91081|91100|91082|91147|91097|91100|91061|1990
1645109310000|2022-02-17 14:48:30|91112|91070|91000|90951|91140|91100|90994|90951|6907
1645109320000|2022-02-17 14:48:40|90974|90950|90972|90921|91000|90950|90874|90834|5230
1645109330000|2022-02-17 14:48:50|90980|90923|90988|90921|90988|90935|90980|90921|400
1645109340000|2022-02-17 14:49:00|90972|90931|91075|91022|91095|91050|90972|90921|2016
1645109350000|2022-02-17 14:49:10|91067|91005|91098|91059|91098|91062|91058|91001|2162
1645109360000|2022-02-17 14:49:20|91096|91051|91097|91055|91135|91084|91067|91033|2238
1645109370000|2022-02-17 14:49:30|91134|91098|91114|91064|91134|91098|91093|91050|870
1645109380000|2022-02-17 14:49:40|91123|91066|91039|91007|91123|91102|91039|91007|1522
1645109390000|2022-02-17 14:49:50|91036|91000|91039|91008|91099|91043|91023|91000|1472
1645109400000|2022-02-17 14:50:00|91045|91000|91020|90970|91045|91001|90997|90970|1122
1645109410000|2022-02-17 14:50:10|91040|90971|90998|90932|91040|90987|90967|90925|1590
1645109420000|2022-02-17 14:50:20|90999|90956|91078|91018|91078|91036|90977|90949|1770
1645109430000|2022-02-17 14:50:30|91069|91000|91045|91010|91078|91035|91036|91000|1269
1645109440000|2022-02-17 14:50:40|91078|91017|91040|90991|91078|91017|91002|90950|1628
1645109450000|2022-02-17 14:50:50|91018|91007|91011|90954|91035|91007|90969|90950|2550
1645109460000|2022-02-17 14:51:00|91010|90965|90928|90901|91010|90965|90923|90901|1700
1645109470000|2022-02-17 14:51:10|90927|90915|90846|90821|90946|90915|90767|90747|11421
1645109480000|2022-02-17 14:51:20|90847|90811|90764|90736|90855|90816|90716|90686|5066
1645109490000|2022-02-17 14:51:30|90760|90710|90742|90701|90794|90736|90715|90685|2882
1645109500000|2022-02-17 14:51:40|90750|90703|90797|90760|90800|90760|90749|90700|533
1645109510000|2022-02-17 14:51:50|90798|90761|90747|90700|90798|90772|90723|90686|2515
1645109520000|2022-02-17 14:52:00|90741|90725|90755|90701|90770|90728|90728|90689|411
1645109530000|2022-02-17 14:52:10||90700||90700||90700||90700|0
1645109540000|2022-02-17 14:52:20|90756|90701|90734|90700|90756|90729|90730|90700|400
1645109600000|2022-02-17 14:53:20|90710|90661|90679|90648|90710|90661|90679|90648|102
1645109610000|2022-02-17 14:53:30|90677|90669|90686|90663|90700|90683|90641|90627|1022
1645109620000|2022-02-17 14:53:40|90700|90670|90639|90609|90715|90687|90639|90609|2536
1645109630000|2022-02-17 14:53:50|90625|90601|90634|90594|90662|90601|90558|90525|3624
1645109640000|2022-02-17 14:54:00|90641|90601|90748|90714|90750|90731|90641|90601|3617
1645109650000|2022-02-17 14:54:10|90750|90726|90758|90727|90790|90746|90748|90715|2357
1645109660000|2022-02-17 14:54:20|90757|90715|90718|90676|90757|90718|90685|90655|700
1645109670000|2022-02-17 14:54:30|90696|90674|90741|90672|90752|90709|90696|90655|2205
1645109680000|2022-02-17 14:54:40|90738|90673|90720|90670|90738|90684|90678|90656|2013
1645109690000|2022-02-17 14:54:50|90730|90699|90776|90744|90784|90744|90678|90656|1524
1645109700000|2022-02-17 14:55:00|90790|90757|90845|90804|90850|90826|90774|90720|3984
1645109710000|2022-02-17 14:55:10|90850|90805|90939|90910|90940|90910|90850|90805|4364
1645109720000|2022-02-17 14:55:20|90936|90899|90934|90897|90944|90914|90901|90853|1977
1645109730000|2022-02-17 14:55:30|90925|90874|90905|90883|90944|90923|90898|90874|700
1645109740000|2022-02-17 14:55:40|90925|90892|90898|90876|90925|90894|90874|90850|1500
1645109750000|2022-02-17 14:55:50|90899|90877|90922|90889|90925|90898|90885|90850|1792
1645109760000|2022-02-17 14:56:00|90931|90890|90900|90866|90944|90925|90862|90820|2366
1645109770000|2022-02-17 14:56:10|90890|90829|90864|90839|90890|90839|90811|90780|1406
1645109780000|2022-02-17 14:56:20|90899|90828|90761|90720|90900|90868|90761|90720|1376
1645109850000|2022-02-17 14:57:30|90889|90852|90889|90855|90890|90855|90853|90832|425
1645109860000|2022-02-17 14:57:40|90883|90833|90842|90807|90890|90841|90840|90804|1150
1645109870000|2022-02-17 14:57:50|90837|90825|90890|90835|90890|90846|90837|90807|414
1645109880000|2022-02-17 14:58:00|90875|90836|90857|90807|90912|90887|90836|90807|2621
1645109890000|2022-02-17 14:58:10|90858|90820|90851|90825|90866|90854|90845|90807|654
1645109900000|2022-02-17 14:58:20|90864|90808|90827|90785|90864|90834|90799|90775|2692
1645109910000|2022-02-17 14:58:30|90864|90789|90829|90796|90864|90807|90807|90775|206
1645109920000|2022-02-17 14:58:40|90858|90800|90821|90780|90864|90836|90817|90775|1389
1645109930000|2022-02-17 14:58:50|90810|90775|90737|90674|90810|90775|90707|90664|1511
1645109940000|2022-02-17 14:59:00|90744|90695|90781|90745|90794|90745|90718|90667|271
1645109950000|2022-02-17 14:59:10|90800|90760|90780|90744|90808|90782|90759|90700|556
1645109960000|2022-02-17 14:59:20|90771|90724|90761|90701|90774|90736|90743|90690|1888
1645109970000|2022-02-17 14:59:30|90753|90706|90699|90666|90774|90721|90697|90666|3542
1645109980000|2022-02-17 14:59:40|90728|90679|90750|90715|90750|90715|90715|90670|952
1645109990000|2022-02-17 14:59:50|90742|90702|90774|90737|90774|90737|90741|90700|0
1645110000000|2022-02-17 15:00:00|90770|90731|90727|90676|90786|90753|90712|90663|2374
1645110010000|2022-02-17 15:00:10|90725|90678|90687|90660|90745|90701|90664|90660|2100
1645110020000|2022-02-17 15:00:20|90730|90677|90665|90628|90730|90677|90618|90575|3370
1645110030000|2022-02-17 15:00:30|90672|90639|90676|90644|90720|90662|90639|90601|300
1645110040000|2022-02-17 15:00:40|90654|90625|90697|90653|90700|90658|90654|90625|1697
1645110050000|2022-02-17 15:00:50|90691|90652|90623|90587|90696|90652|90600|90570|3279
1645110060000|2022-02-17 15:01:00|90624|90585|90641|90603|90650|90603|90587|90550|3200
1645110070000|2022-02-17 15:01:10|90650|90613|90700|90651|90708|90684|90650|90613|1953
1645110080000|2022-02-17 15:01:20|90708|90668|90781|90715|90797|90773|90700|90654|1700
1645110090000|2022-02-17 15:01:30|90788|90755|90825|90800|90873|90837|90788|90755|4422
1645110100000|2022-02-17 15:01:40|90824|90775|90882|90842|90882|90857|90824|90775|2559
1645110110000|2022-02-17 15:01:50|90889|90847|90882|90835|90890|90850|90850|90811|1100
1645110120000|2022-02-17 15:02:00|90880|90836|90855|90821|90888|90853|90845|90821|518
1645110130000|2022-02-17 15:02:10|90853|90809|90876|90842|90888|90842|90801|90757|1150
1645110140000|2022-02-17 15:02:20|90888|90820|90869|90843|90888|90850|90857|90820|1805
1645110150000|2022-02-17 15:02:30|90870|90839|90818|90758|90888|90871|90787|90757|2859
1645110160000|2022-02-17 15:02:40|90817|90768|90815|90778|90836|90791|90726|90700|3263
1645110170000|2022-02-17 15:02:50|90789|90707|90831|90755|90831|90762|90768|90707|410
1645110180000|2022-02-17 15:03:00|90833|90772|90881|90848|90881|90848|90830|90756|1457
1645110190000|2022-02-17 15:03:10|90880|90837|90922|90882|90950|90919|90862|90819|5805
1645110200000|2022-02-17 15:03:20|90940|90883|90925|90874|90950|90923|90880|90821|2615
1645110210000|2022-02-17 15:03:30|90922|90852|90948|90906|90956|90932|90922|90852|989
1645110220000|2022-02-17 15:03:40|90949|90884|90920|90867|90950|90895|90899|90867|585
1645110230000|2022-02-17 15:03:50|90910|90851|90873|90838|90910|90851|90859|90823|684
1645110240000|2022-02-17 15:04:00|90869|90823|90815|90753|90874|90823|90800|90750|1175
1645110250000|2022-02-17 15:04:10|90814|90802|90847|90795|90852|90802|90809|90753|1318
1645110260000|2022-02-17 15:04:20|90844|90808|90839|90771|90858|90814|90814|90771|1150
1645110270000|2022-02-17 15:04:30|90830|90805|90847|90805|90896|90810|90830|90805|100
1645110280000|2022-02-17 15:04:40|90840|90825|90881|90827|90913|90895|90836|90825|600
1645110290000|2022-02-17 15:04:50|90884|90825|90857|90821|90884|90831|90848|90821|100
1645110300000|2022-02-17 15:05:00|90855|90804|90940|90879|90940|90902|90841|90804|610
1645110310000|2022-02-17 15:05:10|90933|90894|90950|90897|90950|90915|90908|90878|1250
1645110320000|2022-02-17 15:05:20|90943|90899|90890|90850|90943|90901|90875|90820|1145
1645110330000|2022-02-17 15:05:30|90887|90830|90870|90834|90888|90834|90836|90820|234
1645110340000|2022-02-17 15:05:40|90885|90833|90887|90860|90911|90882|90870|90828|100
1645110350000|2022-02-17 15:05:50|90899|90861|90900|90863|90911|90887|90889|90860|683
1645110360000|2022-02-17 15:06:00|90899|90860|90860|90816|90899|90860|90833|90800|1300
1645110370000|2022-02-17 15:06:10|90880|90848|90940|90913|90940|90913|90873|90817|3393
1645110380000|2022-02-17 15:06:20|90946|90916|90979|90947|90979|90947|90922|90895|5334
1645110390000|2022-02-17 15:06:30|90985|90929|91000|90940|91010|90994|90936|90900|2652
1645110400000|2022-02-17 15:06:40|90999|90923|91010|90973|91010|90985|90978|90923|813
1645110410000|2022-02-17 15:06:50|91000|90974|91043|91002|91049|91020|91000|90972|2568
1645110420000|2022-02-17 15:07:00|91028|91001|91025|90996|91058|91025|91013|90980|5300
1645110430000|2022-02-17 15:07:10|91050|90987|91048|91004|91050|91011|91021|90987|900
1645110440000|2022-02-17 15:07:20|91030|91006|91050|91024|91050|91040|91014|90996|1153
1645110450000|2022-02-17 15:07:30|91049|91025|91015|90963|91049|91025|90993|90959|935
1645110460000|2022-02-17 15:07:40|91022|90959|90986|90938|91022|90959|90961|90915|1000
1645110470000|2022-02-17 15:07:50|90983|90961|90999|90964|91022|90985|90983|90950|5100
1645110480000|2022-02-17 15:08:00|90982|90956|91035|90950|91042|91001|90981|90950|1252
1645110490000|2022-02-17 15:08:10|91027|90971|90999|90936|91035|90974|90936|90911|976
1645110500000|2022-02-17 15:08:20|90988|90911|90966|90930|90991|90936|90966|90911|220
1645110510000|2022-02-17 15:08:30|90965|90931|90980|90951|90988|90960|90960|90930|850
1645110520000|2022-02-17 15:08:40|90979|90935|90959|90912|90980|90945|90951|90911|400
1645110530000|2022-02-17 15:08:50|90956|90918|90957|90908|90959|90932|90930|90908|625
1645110540000|2022-02-17 15:09:00|90951|90912|90949|90909|90951|90913|90928|90907|0
1645110550000|2022-02-17 15:09:10|90944|90901|90918|90888|90949|90908|90918|90888|3381
1645110560000|2022-02-17 15:09:20|90921|90878|90832|90780|90921|90878|90797|90770|4555
1645110570000|2022-02-17 15:09:30|90833|90781|90842|90824|90842|90824|90818|90776|2671
1645110600000|2022-02-17 15:10:00|90804|90755|90726|90677|90806|90755|90699|90650|7964
1645110610000|2022-02-17 15:10:10|90721|90678|90735|90710|90735|90710|90673|90650|691
1645110620000|2022-02-17 15:10:20|90745|90702|90681|90628|90747|90702|90665|90628|1588
1645110630000|2022-02-17 15:10:30|90672|90644|90633|90570|90700|90651|90591|90555|4951
1645110640000|2022-02-17 15:10:40|90632|90560|90630|90600|90634|90600|90604|90555|600
1645110650000|2022-02-17 15:10:50|90624|90594|90635|90580|90645|90614|90597|90555|1631
1645110660000|2022-02-17 15:11:00|90614|90575|90470|90429|90614|90575|90469|90429|14015
1645110670000|2022-02-17 15:11:10|90455|90430|90414|90384|90498|90469|90414|90384|5001
1645110680000|2022-02-17 15:11:20|90428|90400|90500|90458|90500|90497|90416|90380|9906
1645110690000|2022-02-17 15:11:30|90496|90461|90482|90456|90500|90497|90476|90456|2000
1645110700000|2022-02-17 15:11:40|90477|90453|90490|90470|90500|90480|90469|90453|1817
1645110710000|2022-02-17 15:11:50|90500|90477|90534|90496|90552|90532|90479|90465|2274
1645110720000|2022-02-17 15:12:00|90531|90489|90496|90461|90549|90525|90465|90424|2447
1645110730000|2022-02-17 15:12:10|90495|90464|90566|90530|90573|90541|90491|90450|1821
1645110740000|2022-02-17 15:12:20|90565|90479|90575|90532|90575|90551|90540|90468|2378
1645110750000|2022-02-17 15:12:30|90560|90530|90541|90500|90575|90553|90541|90500|1106
1645110760000|2022-02-17 15:12:40|90531|90501|90548|90506|90575|90562|90530|90500|3879
1645110770000|2022-02-17 15:12:50|90558|90507|90538|90504|90558|90525|90521|90500|4038
1645110780000|2022-02-17 15:13:00|90540|90505|90537|90504|90559|90523|90529|90504|1529
1645110790000|2022-02-17 15:13:10|90534|90505|90556|90526|90585|90546|90522|90500|5372
1645110800000|2022-02-17 15:13:20|90554|90513|90561|90513|90600|90597|90540|90513|1750
1645110810000|2022-02-17 15:13:30|90560|90536|90563|90537|90574|90538|90542|90513|800
1645110820000|2022-02-17 15:13:40|90564|90538|90554|90519|90600|90564|90537|90518|2271
1645110830000|2022-02-17 15:13:50|90553|90515|90542|90512|90564|90531|90513|90510|2198
1645110840000|2022-02-17 15:14:00|90537|90510|90620|90586|90627|90601|90505|90499|6535
1645110850000|2022-02-17 15:14:10|90630|90598|90729|90691|90783|90753|90630|90598|5382
1645110860000|2022-02-17 15:14:20|90722|90689|90679|90639|90750|90692|90679|90601|753
1645110870000|2022-02-17 15:14:30|90680|90640|90709|90664|90727|90691|90677|90640|1184
1645110880000|2022-02-17 15:14:40|90705|90657|90741|90689|90741|90728|90705|90657|2005
1645110890000|2022-02-17 15:14:50|90737|90691|90728|90690|90737|90701|90720|90689|500
1645110900000|2022-02-17 15:15:00|90726|90694|90772|90729|90772|90729|90701|90675|2116
1645110910000|2022-02-17 15:15:10|90767|90740|90755|90726|90768|90740|90717|90690|1416
1645110920000|2022-02-17 15:15:20|90750|90718|90741|90680|90800|90755|90725|90675|934
1645110930000|2022-02-17 15:15:30|90724|90682|90697|90648|90724|90688|90679|90640|1266
1645110940000|2022-02-17 15:15:40|90684|90646|90645|90613|90684|90646|90610|90607|1900
1645110950000|2022-02-17 15:15:50|90673|90635|90664|90615|90682|90651|90662|90615|500
1645110960000|2022-02-17 15:16:00|90662|90617|90700|90647|90700|90652|90650|90617|700
1645110970000|2022-02-17 15:16:10|90698|90666|90645|90600|90698|90678|90625|90600|2789
1645110980000|2022-02-17 15:16:20|90643|90582|90610|90560|90664|90600|90580|90555|2253
1645110990000|2022-02-17 15:16:30|90584|90570|90552|90501|90594|90570|90516|90493|10711
1645111000000|2022-02-17 15:16:40|90539|90493|90532|90491|90540|90503|90509|90475|689
1645111010000|2022-02-17 15:16:50|90579|90500|90576|90546|90591|90546|90536|90500|666
1645111020000|2022-02-17 15:17:00|90572|90540|90579|90527|90594|90551|90540|90500|1286
1645111030000|2022-02-17 15:17:10|90547|90502|90551|90502|90587|90537|90533|90500|2863
1645111040000|2022-02-17 15:17:20|90538|90500|90566|90543|90594|90556|90519|90493|2268
1645111050000|2022-02-17 15:17:30|90565|90545|90586|90546|90610|90571|90558|90533|1267
1645111060000|2022-02-17 15:17:40|90565|90543|90590|90544|90604|90563|90564|90543|1046
1645111070000|2022-02-17 15:17:50|90588|90550|90610|90582|90610|90582|90588|90550|200
1645111080000|2022-02-17 15:18:00|90611|90583|90675|90611|90699|90666|90611|90582|1795
1645111090000|2022-02-17 15:18:10|90678|90612|90641|90610|90682|90634|90641|90610|400
1645111100000|2022-02-17 15:18:20|90632|90601|90617|90566|90655|90601|90604|90551|100
1645111110000|2022-02-17 15:18:30|90615|90581|90576|90536|90615|90581|90564|90531|1545
1645111120000|2022-02-17 15:18:40|90574|90537|90594|90565|90600|90565|90573|90534|726
1645111130000|2022-02-17 15:18:50|90582|90525|90592|90558|90594|90569|90558|90514|1480
1645111140000|2022-02-17 15:19:00|90609|90561|90570|90543|90613|90561|90567|90531|2483
1645111150000|2022-02-17 15:19:10|90583|90535|90589|90520|90597|90535|90535|90510|1176
1645111160000|2022-02-17 15:19:20|90588|90510|90458|90422|90588|90516|90447|90421|8489
1645111170000|2022-02-17 15:19:30|90470|90421|90468|90424|90490|90443|90460|90421|450
1645111180000|2022-02-17 15:19:40|90466|90421|90480|90433|90498|90453|90424|90417|2420
1645111190000|2022-02-17 15:19:50|90479|90434|90399|90370|90479|90434|90398|90370|4799
1645111200000|2022-02-17 15:20:00|90390|90383|90341|90307|90390|90383|90316|90303|3996
1645111210000|2022-02-17 15:20:10|90334|90303|90356|90307|90371|90321|90276|90259|7771
1645111220000|2022-02-17 15:20:20|90359|90308|90324|90279|90372|90368|90300|90270|1500
1645111230000|2022-02-17 15:20:30|90323|90300|90334|90283|90372|90349|90311|90281|2195
1645111240000|2022-02-17 15:20:40|90322|90286|90380|90360|90380|90360|90315|90284|2988
1645111250000|2022-02-17 15:20:50|90370|90347|90369|90334|90380|90347|90328|90300|1578
1645111260000|2022-02-17 15:21:00|90355|90333|90324|90294|90380|90342|90321|90294|846
1645111270000|2022-02-17 15:21:10|90313|90300|90328|90287|90339|90308|90312|90270|964
1645111280000|2022-02-17 15:21:20|90313|90285|90375|90316|90380|90349|90311|90273|500
1645111290000|2022-02-17 15:21:30|90374|90330|90289|90263|90374|90330|90287|90256|7099
1645111300000|2022-02-17 15:21:40|90288|90264|90274|90240|90329|90266|90263|90240|1203
1645111310000|2022-02-17 15:21:50|90260|90244|90287|90241|90287|90244|90240|90236|2236
1645111320000|2022-02-17 15:22:00|90286|90236|90299|90249|90344|90318|90286|90236|2113
1645111330000|2022-02-17 15:22:10|90290|90280|90353|90325|90368|90350|90290|90253|1823
1645111340000|2022-02-17 15:22:20|90350|90327|90363|90306|90371|90343|90330|90302|2027
1645111350000|2022-02-17 15:22:30|90361|90308|90355|90308|90361|90320|90338|90302|920
1645111360000|2022-02-17 15:22:40|90347|90320|90371|90341|90371|90342|90340|90308|1070
1645111370000|2022-02-17 15:22:50|90374|90348|90430|90395|90461|90424|90374|90342|1832
1645111380000|2022-02-17 15:23:00|90445|90408|90375|90333|90445|90408|90351|90333|3002
1645111390000|2022-02-17 15:23:10|90374|90350|90412|90370|90439|90371|90374|90350|100
1645111400000|2022-02-17 15:23:20|90391|90355|90345|90316|90400|90361|90345|90315|1256
1645111410000|2022-02-17 15:23:30|90350|90322|90370|90320|90374|90340|90348|90316|834
1645111420000|2022-02-17 15:23:40|90351|90316|90355|90318|90370|90328|90329|90305|1037
1645111430000|2022-02-17 15:23:50|90360|90325|90332|90302|90360|90351|90315|90300|8814
1645111440000|2022-02-17 15:24:00|90346|90303|90281|90250|90346|90303|90275|90250|2010
1645111450000|2022-02-17 15:24:10|90279|90251|90263|90224|90286|90251|90245|90217|5858
1645111460000|2022-02-17 15:24:20|90262|90234|90286|90242|90299|90252|90245|90231|2287
1645111470000|2022-02-17 15:24:30|90287|90253|90292|90250|90300|90279|90286|90250|4946
1645111480000|2022-02-17 15:24:40|90291|90253|90202|90173|90291|90265|90180|90161|9825
1645111490000|2022-02-17 15:24:50|90221|90185|90318|90285|90350|90311|90221|90185|2310
1645111500000|2022-02-17 15:25:00|90306|90271|90258|90225|90326|90272|90252|90206|536
1645111510000|2022-02-17 15:25:10|90248|90205|90166|90136|90248|90208|90147|90123|7291
1645111520000|2022-02-17 15:25:20|90183|90158|90173|90106|90183|90158|90068|90062|9046
1645111530000|2022-02-17 15:25:30|90143|90103|90080|90057|90143|90103|90080|90057|1893
1645111540000|2022-02-17 15:25:40|90084|90070|90087|90056|90100|90072|90074|90050|5197
1645111550000|2022-02-17 15:25:50|90089|90064|90124|90076|90128|90088|90075|90050|2367
1645111560000|2022-02-17 15:26:00|90114|90062|90091|90050|90118|90092|90072|90050|2115
1645111570000|2022-02-17 15:26:10|90095|90051|90091|90058|90121|90076|90082|90050|3081
1645111580000|2022-02-17 15:26:20|90088|90056|90071|90052|90088|90062|90065|90044|3653
1645111590000|2022-02-17 15:26:30|90072|90044|90084|90065|90091|90070|90065|90044|2908
1645111600000|2022-02-17 15:26:40|90083|90052|90107|90067|90145|90115|90083|90052|3074
1645111610000|2022-02-17 15:26:50|90136|90072|90193|90149|90194|90163|90119|90071|1917
1645111620000|2022-02-17 15:27:00|90190|90151|89957|89909|90190|90154|89907|89861|48064
1645111630000|2022-02-17 15:27:10|89963|89918|90000|89963|90000|89985|89959|89909|2005
1645111640000|2022-02-17 15:27:20|89990|89962|89962|89924|89990|89962|89922|89909|3281
1645111650000|2022-02-17 15:27:30|89961|89923|89922|89907|89974|89945|89903|89869|6888
1645111660000|2022-02-17 15:27:40|89923|89908|89963|89926|90000|89974|89923|89908|16212
1645111670000|2022-02-17 15:27:50|89962|89927|89931|89889|89962|89930|89906|89880|6622
1645111680000|2022-02-17 15:28:00|89923|89892|89939|89888|89943|89906|89900|89880|1375
1645111690000|2022-02-17 15:28:10|89928|89890|89899|89876|89955|89928|89891|89861|3318
1645111700000|2022-02-17 15:28:20|89900|89889|89924|89882|89928|89892|89896|89863|3133
1645111710000|2022-02-17 15:28:30|89914|89857|89851|89835|89915|89857|89851|89834|1643
1645111720000|2022-02-17 15:28:40|89870|89831|89870|89833|89870|89844|89849|89831|1281
1645111730000|2022-02-17 15:28:50|89882|89840|89869|89831|89882|89859|89845|89830|1634
1645111740000|2022-02-17 15:29:00|89882|89841|89831|89800|89882|89841|89812|89800|3069
1645111750000|2022-02-17 15:29:10|89837|89804|89870|89839|89882|89846|89837|89804|2982
1645111760000|2022-02-17 15:29:20|89882|89841|89884|89851|89894|89872|89874|89825|2294
1645111770000|2022-02-17 15:29:30|89888|89852|89835|89820|89894|89853|89835|89808|617
1645111780000|2022-02-17 15:29:40|89847|89833|89838|89800|89860|89833|89813|89788|2338
1645111790000|2022-02-17 15:29:50|89830|89788|89829|89779|89830|89788|89772|89752|5520
1645111800000|2022-02-17 15:30:00|89803|89791|89765|89717|89806|89791|89726|89709|2890
1645111810000|2022-02-17 15:30:10|89764|89729|89667|89632|89764|89732|89642|89632|4301
1645111820000|2022-02-17 15:30:20|89658|89642|89793|89763|89797|89788|89657|89632|7774
1645111830000|2022-02-17 15:30:30|89794|89760|89830|89783|89839|89816|89792|89760|3792
1645111840000|2022-02-17 15:30:40|89838|89801|89889|89846|89890|89869|89838|89801|4896
1645111850000|2022-02-17 15:30:50|89884|89850|89889|89862|89889|89862|89833|89801|2645
1645111860000|2022-02-17 15:31:00|89890|89842|89899|89874|89929|89909|89889|89842|4793
1645111870000|2022-02-17 15:31:10|89900|89876|89927|89900|89944|89909|89898|89876|5234
1645111880000|2022-02-17 15:31:20|89917|89894|89920|89900|89927|89900|89874|89848|2134
1645111890000|2022-02-17 15:31:30|89935|89910|89935|89888|89944|89928|89888|89874|1402
1645111900000|2022-02-17 15:31:40|89930|89880|89889|89874|89930|89901|89889|89874|1017
1645111910000|2022-02-17 15:31:50|89900|89861|89929|89900|89929|89907|89863|89848|1690
1645111920000|2022-02-17 15:32:00|89930|89904|89947|89911|89948|89922|89915|89875|1602
1645111930000|2022-02-17 15:32:10|89936|89906|89905|89870|89948|89915|89879|89863|2611
1645111940000|2022-02-17 15:32:20|89913|89886|89888|89870|89923|89889|89888|89870|700
1645111950000|2022-02-17 15:32:30|89899|89876|89932|89908|89949|89924|89899|89870|1635
1645111960000|2022-02-17 15:32:40|89930|89895|89870|89824|89930|89898|89869|89824|3725
1645111970000|2022-02-17 15:32:50|89883|89826|89852|89824|89897|89850|89852|89824|100
1645111980000|2022-02-17 15:33:00|89856|89820|89878|89826|89899|89868|89831|89808|1718
1645111990000|2022-02-17 15:33:10|89880|89830|89860|89821|89880|89852|89830|89802|425
1645112000000|2022-02-17 15:33:20|89877|89835|89871|89808|89877|89847|89861|89803|0
1645112010000|2022-02-17 15:33:30|89862|89815|89873|89823|89885|89861|89852|89815|4839
1645112020000|2022-02-17 15:33:40|89853|89816|89867|89802|89895|89832|89812|89781|3373
1645112030000|2022-02-17 15:33:50|89865|89811|89852|89821|89900|89862|89852|89811|272
1645112040000|2022-02-17 15:34:00|89863|89825|89870|89828|89885|89853|89837|89806|2111
1645112050000|2022-02-17 15:34:10|89853|89826|89925|89910|89929|89910|89853|89826|4855
1645112060000|2022-02-17 15:34:20|89926|89908|89910|89874|89929|89908|89863|89826|1552
1645112070000|2022-02-17 15:34:30|89929|89886|89979|89932|89979|89949|89915|89882|700
1645112080000|2022-02-17 15:34:40|89951|89912|89960|89917|89965|89929|89939|89912|1452
1645112090000|2022-02-17 15:34:50|89959|89919|89911|89900|89963|89939|89911|89900|1151
1645112100000|2022-02-17 15:35:00|89908|89886|89867|89830|89908|89887|89854|89816|2190
1645112110000|2022-02-17 15:35:10|89864|89838|89905|89888|89905|89888|89863|89830|469
1645112120000|2022-02-17 15:35:20|89898|89876|89925|89901|89925|89901|89880|89850|2900
1645112130000|2022-02-17 15:35:30|89926|89919|89908|89869|89942|89919|89906|89869|1899
1645112140000|2022-02-17 15:35:40|89910|89885|89907|89888|89942|89903|89907|89870|5784
1645112150000|2022-02-17 15:35:50|89905|89869|89914|89878|89915|89878|89866|89830|1525
1645112160000|2022-02-17 15:36:00|89913|89877|89936|89908|89936|89920|89879|89846|871
1645112170000|2022-02-17 15:36:10|89942|89910|89918|89881|89963|89937|89889|89857|1064
1645112180000|2022-02-17 15:36:20|89920|89883|89939|89906|89954|89926|89920|89883|637
1645112190000|2022-02-17 15:36:30|89954|89915|89940|89900|89975|89951|89940|89900|425
1645112200000|2022-02-17 15:36:40|89939|89914|89948|89900|89958|89927|89935|89900|932
1645112210000|2022-02-17 15:36:50|89923|89893|89913|89855|89923|89893|89892|89855|1200
1645112220000|2022-02-17 15:37:00|89898|89866|89933|89904|89945|89915|89857|89850|2992
1645112230000|2022-02-17 15:37:10|89917|89890|89897|89850|89933|89923|89896|89850|200
1645112240000|2022-02-17 15:37:20|89896|89858|89845|89823|89896|89858|89833|89800|2554
1645112250000|2022-02-17 15:37:30|89846|89802|89784|89750|89888|89839|89782|89747|6637
1645112260000|2022-02-17 15:37:40|89775|89755|89778|89751|89815|89784|89763|89738|3724
1645112270000|2022-02-17 15:37:50|89769|89734|89747|89708|89778|89741|89700|89671|3859
1645112280000|2022-02-17 15:38:00|89768|89718|89741|89712|89768|89732|89713|89674|1835
1645112290000|2022-02-17 15:38:10|89750|89715|89768|89722|89768|89722|89738|89712|1103
1645112300000|2022-02-17 15:38:20|89758|89716|89790|89734|89800|89767|89750|89712|554
1645112310000|2022-02-17 15:38:30|89792|89744|89772|89738|89798|89777|89771|89733|2038
1645112320000|2022-02-17 15:38:40|89773|89745|89788|89757|89797|89762|89745|89716|1190
1645112330000|2022-02-17 15:38:50|89786|89743|89752|89706|89787|89758|89723|89706|1490
1645112340000|2022-02-17 15:39:00|89735|89718|89774|89710|89797|89761|89735|89706|408
1645112350000|2022-02-17 15:39:10|89784|89726|89797|89762|89797|89762|89778|89726|0
1645112360000|2022-02-17 15:39:20|89798|89769|89897|89849|89897|89862|89798|89750|4130
1645112370000|2022-02-17 15:39:30|89900|89855|89950|89910|89983|89963|89900|89855|6078
1645112380000|2022-02-17 15:39:40|89970|89930|89952|89913|89982|89942|89940|89910|2471
1645112390000|2022-02-17 15:39:50|89948|89900|89948|89885|89948|89911|89911|89864|1215
1645112400000|2022-02-17 15:40:00|89943|89890|89866|89824|89948|89890|89860|89824|572
1645112410000|2022-02-17 15:40:10|89867|89825|89844|89791|89898|89834|89813|89791|2720
1645112420000|2022-02-17 15:40:20|89818|89793|89852|89815|89852|89816|89809|89789|2173
1645112430000|2022-02-17 15:40:30|89849|89811|89818|89790|89849|89811|89800|89783|967
1645112440000|2022-02-17 15:40:40|89850|89779|89763|89731|89850|89779|89751|89731|1310
1645112450000|2022-02-17 15:40:50|89751|89720|89770|89723|89779|89736|89723|89709|509
1645112460000|2022-02-17 15:41:00|89764|89712|89757|89710|89764|89723|89725|89703|1127
1645112470000|2022-02-17 15:41:10|89756|89732|89766|89710|89770|89735|89731|89704|100
1645112480000|2022-02-17 15:41:20|89747|89704|89745|89707|89758|89710|89717|89704|340
1645112490000|2022-02-17 15:41:30|89755|89718|89746|89711|89764|89722|89734|89708|400
1645112500000|2022-02-17 15:41:40|89747|89717|89765|89737|89766|89748|89731|89717|1145
1645112510000|2022-02-17 15:41:50|89757|89725|89765|89715|89765|89736|89740|89707|966
1645112520000|2022-02-17 15:42:00|89748|89742|89781|89742|89784|89754|89737|89714|1699
1645112530000|2022-02-17 15:42:10|89795|89748|89779|89737|89805|89774|89740|89707|3873
1645112540000|2022-02-17 15:42:20|89763|89731|89749|89724|89778|89737|89740|89709|376
1645112550000|2022-02-17 15:42:30|89798|89735|89770|89736|89798|89741|89770|89730|300
1645112560000|2022-02-17 15:42:40|89763|89727|89793|89751|89827|89789|89749|89727|1588
1645112570000|2022-02-17 15:42:50|89786|89745|89749|89726|89825|89795|89738|89724|1898
1645112580000|2022-02-17 15:43:00|89762|89728|89767|89711|89772|89740|89733|89707|891
1645112590000|2022-02-17 15:43:10|89772|89717|89690|89650|89772|89731|89671|89650|4668
1645112600000|2022-02-17 15:43:20|89689|89655|89616|89588|89731|89661|89575|89560|7766
1645112610000|2022-02-17 15:43:30|89633|89600|89590|89560|89633|89612|89590|89560|1960
1645112620000|2022-02-17 15:43:40|89598|89575|89596|89557|89647|89613|89579|89557|2392
1645112630000|2022-02-17 15:43:50|89595|89556|89593|89562|89622|89602|89585|89556|600
1645112640000|2022-02-17 15:44:00|89591|89555|89577|89550|89599|89566|89552|89537|1202
1645112650000|2022-02-17 15:44:10|89568|89538|89544|89528|89581|89562|89544|89528|1956
1645112660000|2022-02-17 15:44:20|89549|89520|89580|89547|89581|89551|89521|89502|3570
1645112670000|2022-02-17 15:44:30|89581|89538|89575|89531|89599|89580|89541|89514|2125
1645112680000|2022-02-17 15:44:40|89576|89537|89555|89528|89576|89550|89545|89528|970
1645112690000|2022-02-17 15:44:50|89553|89531|89530|89503|89566|89543|89524|89503|1048
1645112700000|2022-02-17 15:45:00|89529|89513|89547|89500|89569|89524|89499|89480|12349
1645112710000|2022-02-17 15:45:10|89546|89508|89539|89500|89546|89524|89511|89492|2480
1645112720000|2022-02-17 15:45:20|89557|89501|89546|89500|89557|89505|89526|89500|800
1645112730000|2022-02-17 15:45:30|89543|89528|89541|89500|89549|89545|89511|89478|1531
1645112740000|2022-02-17 15:45:40|89538|89499|89512|89478|89539|89500|89498|89478|4242
1645112750000|2022-02-17 15:45:50|89496|89470|89316|89300|89499|89470|89314|89300|6634
1645112760000|2022-02-17 15:46:00|89322|89288|89182|89150|89322|89288|89168|89150|6155
1645112770000|2022-02-17 15:46:10|89174|89140|89188|89143|89190|89143|89118|89100|3084
1645112900000|2022-02-17 15:48:20|89256|89213|89270|89236|89286|89252|89256|89212|400
1645112910000|2022-02-17 15:48:30|89258|89212|89309|89238|89309|89280|89256|89212|4421
1645112920000|2022-02-17 15:48:40|89313|89262|89260|89222|89330|89281|89227|89215|400
1645112930000|2022-02-17 15:48:50|89255|89215|89323|89280|89323|89287|89254|89215|2482
1645112940000|2022-02-17 15:49:00|89310|89266|89331|89250|89337|89300|89287|89250|1200
1645112950000|2022-02-17 15:49:10|89300|89247|89300|89226|89300|89250|89247|89215|3413
1645112960000|2022-02-17 15:49:20|89278|89215|89278|89240|89278|89252|89278|89215|200
1645112970000|2022-02-17 15:49:30|89299|89252|89290|89212|89299|89252|89200|89170|4328
1645112980000|2022-02-17 15:49:40||89224||89240||89263||89224|100
1645112990000|2022-02-17 15:49:50|89280|89233|89270|89229|89280|89236|89225|89175|1103
1645113000000|2022-02-17 15:50:00|89280|89228|89280|89216|89280|89229|89269|89207|571
1645113010000|2022-02-17 15:50:10|89253|89209|89254|89207|89275|89233|89239|89207|100
1645113020000|2022-02-17 15:50:20|89250|89208|89251|89207|89280|89226|89241|89207|2458
1645113030000|2022-02-17 15:50:30|89240|89201|89269|89241|89269|89241|89200|89180|3093
1645113040000|2022-02-17 15:50:40|89263|89217|89188|89170|89263|89225|89188|89170|300
1645113050000|2022-02-17 15:50:50|89176|89155|89125|89101|89206|89158|89125|89101|1900
1645113060000|2022-02-17 15:51:00|89112|89100|89088|89040|89166|89105|89069|89040|9854
1645113070000|2022-02-17 15:51:10|89070|89025|89099|89044|89100|89061|89040|89013|4956
1645113080000|2022-02-17 15:51:20|89091|89043|88968|88912|89100|89044|88942|88900|16948
1645113090000|2022-02-17 15:51:30|88979|88913|88991|88940|88992|88977|88933|88902|5728
1645113100000|2022-02-17 15:51:40|88964|88926|88899|88852|88964|88926|88895|88852|3077
1645113110000|2022-02-17 15:51:50|88882|88837|88841|88801|88898|88841|88835|88801|6128
1645113120000|2022-02-17 15:52:00|88839|88800|88930|88882|88954|88904|88807|88800|9163
1645113130000|2022-02-17 15:52:10|88943|88897|89029|88982|89032|89000|88943|88897|4401
1645113140000|2022-02-17 15:52:20|89017|88988|88979|88931|89017|88988|88979|88931|1638
1645113150000|2022-02-17 15:52:30|88984|88946|88947|88900|88984|88965|88940|88900|1424
1645113160000|2022-02-17 15:52:40|88977|88912|88999|88951|89017|88984|88977|88912|2920
1645113170000|2022-02-17 15:52:50|88996|88960|89013|89000|89029|89000|88996|88960|1559
1645113180000|2022-02-17 15:53:00|89015|89001|89059|89000|89060|89032|89015|89000|5442
1645113190000|2022-02-17 15:53:10|89060|89001|89026|88979|89078|89038|89014|88972|3173
1645113200000|2022-02-17 15:53:20|89010|88963|89092|89046|89113|89078|89009|88963|2774
1645113210000|2022-02-17 15:53:30|89075|89037|89081|89038|89114|89058|89062|89010|3015
1645113220000|2022-02-17 15:53:40|89062|89029|89058|89008|89080|89041|88999|88975|8446
1645113230000|2022-02-17 15:53:50|89040|88988|89045|89010|89058|89028|89000|88975|2175
1645113240000|2022-02-17 15:54:00|89030|89000|89106|89060|89125|89075|89010|88999|1863
1645113250000|2022-02-17 15:54:10|89097|89061|89130|89091|89150|89109|89046|89000|1797
1645113260000|2022-02-17 15:54:20|89114|89090|89103|89064|89135|89115|89097|89061|4081
1645113270000|2022-02-17 15:54:30|89093|89061|89100|89065|89135|89097|89089|89050|600
1645113280000|2022-02-17 15:54:40|89105|89075|89113|89050|89116|89091|89103|89050|702
1645113290000|2022-02-17 15:54:50|89103|89066|89106|89070|89113|89080|89070|89025|2300
1645113300000|2022-02-17 15:55:00|89104|89060|89062|89033|89104|89076|89054|89026|4266
1645113310000|2022-02-17 15:55:10|89093|89024|88982|88926|89093|89032|88967|88923|7869
1645113320000|2022-02-17 15:55:20|88992|88960|89086|89016|89086|89024|88992|88926|3493
1645113330000|2022-02-17 15:55:30|89085|89018|89080|89031|89086|89053|89077|89010|100
1645113340000|2022-02-17 15:55:40|89086|89032|89125|89104|89136|89106|89075|89016|400
1645113350000|2022-02-17 15:55:50|89143|89114|89248|89224|89255|89224|89120|89106|8063
1645113360000|2022-02-17 15:56:00|89247|89210|89236|89182|89255|89213|89163|89149|2956
1645113370000|2022-02-17 15:56:10|89239|89207|89273|89240|89277|89259|89225|89200|1886
1645113380000|2022-02-17 15:56:20|89259|89224|89341|89315|89342|89324|89251|89224|7194
1645113390000|2022-02-17 15:56:30|89339|89310|89393|89354|89393|89361|89324|89277|2960
1645113400000|2022-02-17 15:56:40|89391|89355|89350|89305|89391|89364|89308|89293|5193
1645113410000|2022-02-17 15:56:50|89351|89306|89319|89289|89351|89328|89319|89289|2648
1645113420000|2022-02-17 15:57:00|89340|89300|89412|89380|89425|89404|89340|89300|4880
1645113430000|2022-02-17 15:57:10|89410|89384|89419|89380|89422|89405|89404|89380|1871
1645113440000|2022-02-17 15:57:20|89408|89376|89376|89354|89424|89408|89374|89354|6467
1645113450000|2022-02-17 15:57:30|89377|89351|89349|89300|89379|89351|89328|89300|2651
1645113460000|2022-02-17 15:57:40|89341|89301|89318|89275|89341|89310|89302|89270|4426
1645113470000|2022-02-17 15:57:50|89329|89282|89328|89305|89331|89310|89327|89275|2005
1645113480000|2022-02-17 15:58:00|89327|89300|89324|89281|89350|89319|89300|89275|4850
1645113490000|2022-02-17 15:58:10|89335|89288|89333|89302|89350|89302|89310|89280|1313
1645113500000|2022-02-17 15:58:20|89332|89300|89277|89232|89333|89300|89277|89231|1602
1645113510000|2022-02-17 15:58:30|89278|89231|89260|89204|89279|89251|89235|89201|1374
1645113520000|2022-02-17 15:58:40|89240|89200|89213|89183|89248|89220|89199|89167|3839
1645113530000|2022-02-17 15:58:50|89238|89189|89260|89235|89261|89250|89231|89189|1601
1645113540000|2022-02-17 15:59:00|89261|89247|89249|89206|89299|89256|89249|89206|1624
1645113550000|2022-02-17 15:59:10|89248|89202|89280|89261|89287|89261|89237|89202|300
1645113560000|2022-02-17 15:59:20|89261|89249|89279|89246|89280|89252|89247|89234|677
1645113570000|2022-02-17 15:59:30|89265|89250|89262|89219|89280|89251|89216|89200|647
1645113580000|2022-02-17 15:59:40|89243|89200|89250|89214|89262|89233|89206|89181|2840
1645113590000|2022-02-17 15:59:50|89246|89215|89299|89272|89299|89273|89243|89215|11467
1645113600000|2022-02-17 16:00:00|89300|89256|89240|89193|89350|89317|89220|89193|6106
1645113610000|2022-02-17 16:00:10|89226|89191|89235|89176|89285|89215|89183|89150|5546
1645113620000|2022-02-17 16:00:20|89224|89150|89167|89123|89229|89183|89123|89100|1545
1645113630000|2022-02-17 16:00:30|89166|89108|89200|89164|89200|89164|89138|89108|3621
1645113640000|2022-02-17 16:00:40|89191|89158|89196|89160|89199|89172|89184|89157|339
1645113650000|2022-02-17 16:00:50|89200|89175|89209|89163|89230|89176|89184|89139|2573
1645113660000|2022-02-17 16:01:00|89206|89162|89178|89150|89209|89181|89178|89150|300
1645113670000|2022-02-17 16:01:10|89199|89152|89194|89150|89199|89179|89181|89150|1646
1645113680000|2022-02-17 16:01:20|89195|89153|89275|89227|89275|89227|89195|89151|1398
1645113690000|2022-02-17 16:01:30|89273|89209|89312|89272|89324|89289|89259|89206|1364
1645113700000|2022-02-17 16:01:40|89311|89275|89299|89243|89332|89287|89287|89233|2081
1645113710000|2022-02-17 16:01:50|89300|89251|89280|89231|89305|89289|89259|89225|2569
1645113720000|2022-02-17 16:02:00|89278|89225|89239|89200|89278|89225|89225|89200|650
1645113730000|2022-02-17 16:02:10|89232|89194|89230|89202|89250|89202|89206|89182|1040
1645113740000|2022-02-17 16:02:20|89217|89185|89233|89162|89233|89196|89179|89133|2744
1645113750000|2022-02-17 16:02:30|89230|89160|89250|89191|89250|89220|89230|89153|1128
1645113760000|2022-02-17 16:02:40|89233|89180|89195|89152|89250|89218|89195|89152|1000
1645113770000|2022-02-17 16:02:50|89203|89155|89166|89139|89226|89160|89159|89134|594
1645113780000|2022-02-17 16:03:00|89170|89142|89102|89071|89210|89142|89102|89066|2815
1645113790000|2022-02-17 16:03:10|89112|89066|89021|88950|89112|89067|88971|88938|13886
1645113800000|2022-02-17 16:03:20|88997|88951|88935|88879|89034|88951|88887|88845|12757
1645113810000|2022-02-17 16:03:30|88926|88871|88989|88924|88989|88926|88909|88851|1350
1645113820000|2022-02-17 16:03:40|88991|88925|88990|88945|89000|88945|88960|88921|1000
1645113830000|2022-02-17 16:03:50|88977|88947|88938|88904|88977|88957|88938|88901|1175
1645113840000|2022-02-17 16:04:00|88926|88905|88961|88917|88963|88945|88918|88888|4728
1645113850000|2022-02-17 16:04:10|88960|88918|88945|88921|88960|88942|88932|88905|705
1645113860000|2022-02-17 16:04:20|88944|88905|88913|88890|88944|88905|88913|88876|1924
1645113870000|2022-02-17 16:04:30|88912|88891|88732|88685|88912|88891|88730|88685|13036
1645113880000|2022-02-17 16:04:40|88729|88702|88796|88754|88846|88803|88729|88685|6220
1645113890000|2022-02-17 16:04:50|88795|88751|88744|88713|88795|88755|88711|88680|2890
1645113900000|2022-02-17 16:05:00|88773|88733|88780|88750|88800|88768|88757|88713|3078
1645113910000|2022-02-17 16:05:10|88790|88765|88777|88739|88790|88766|88747|88712|2082
1645113920000|2022-02-17 16:05:20|88783|88752|88810|88779|88840|88814|88783|88739|7046
1645113930000|2022-02-17 16:05:30|88809|88786|88841|88817|88861|88835|88805|88779|4986
1645113940000|2022-02-17 16:05:40|88860|88814|88880|88833|88894|88865|88859|88814|1095
1645113950000|2022-02-17 16:05:50|88892|88836|88888|88850|88900|88889|88888|88836|1514
1645113960000|2022-02-17 16:06:00|88881|88839|88935|88893|88968|88933|88879|88836|2202
1645113970000|2022-02-17 16:06:10|88937|88894|89074|89041|89074|89049|88929|88888|4838
1645113980000|2022-02-17 16:06:20|89072|89022|89068|89019|89074|89055|89034|88997|5540
1645113990000|2022-02-17 16:06:30|89064|89018|89099|89056|89132|89104|89064|89018|1821
1645114000000|2022-02-17 16:06:40|89095|89043|89086|89040|89133|89057|89066|89040|500
1645114010000|2022-02-17 16:06:50|89085|89044|89063|89040|89090|89053|89063|89015|2980
1645114020000|2022-02-17 16:07:00|89062|89045|89108|89067|89118|89103|89062|89040|2203
1645114030000|2022-02-17 16:07:10|89128|89075|89132|89088|89137|89100|89104|89067|1457
1645114040000|2022-02-17 16:07:20|89133|89089|89124|89067|89143|89094|89090|89067|250
1645114050000|2022-02-17 16:07:30|89105|89068|89105|89071|89125|89100|89065|89050|900
1645114060000|2022-02-17 16:07:40|89104|89073|89099|89055|89110|89092|89099|89050|1829
1645114070000|2022-02-17 16:07:50|89086|89054|89125|89095|89125|89095|89061|89040|3085
1645114080000|2022-02-17 16:08:00|89118|89101|89110|89050|89160|89133|89110|89050|2442
1645114090000|2022-02-17 16:08:10|89100|89051|89031|89000|89100|89058|89017|89000|1971
1645114100000|2022-02-17 16:08:20|89030|88997|88969|88928|89030|89009|88961|88916|1262
1645114110000|2022-02-17 16:08:30|89000|88943|89000|88950|89021|88971|88990|88928|200
1645114120000|2022-02-17 16:08:40|89009|88974|89020|88974|89030|88987|89009|88974|2946
1645114130000|2022-02-17 16:08:50|88999|88970|89050|88995|89062|89002|88999|88970|596
1645114140000|2022-02-17 16:09:00|89041|89000|89045|89000|89050|89002|89041|89000|600
1645114150000|2022-02-17 16:09:10|89043|89001|89060|89023|89066|89027|89020|89000|1181
1645114160000|2022-02-17 16:09:20|89058|89044|89060|89026|89060|89044|89044|89020|1122
1645114170000|2022-02-17 16:09:30|89062|89035|89062|89000|89073|89042|89042|89000|1302
1645114180000|2022-02-17 16:09:40|89044|89005|89054|89000|89070|89020|89036|89000|434
1645114190000|2022-02-17 16:09:50|89050|89007|89058|89000|89064|89007|89015|88974|373
1645114200000|2022-02-17 16:10:00|89048|89015|89125|89051|89125|89092|89048|89015|1716
1645114210000|2022-02-17 16:10:10|89140|89075|89280|89245|89285|89256|89124|89069|7988
1645114220000|2022-02-17 16:10:20|89281|89233|89274|89241|89281|89250|89241|89192|3641
1645114230000|2022-02-17 16:10:30|89278|89242|89280|89239|89281|89257|89243|89217|2739
1645114240000|2022-02-17 16:10:40|89281|89259|89272|89200|89290|89274|89226|89176|2014
1645114250000|2022-02-17 16:10:50|89271|89209|89266|89232|89283|89240|89266|89200|400
1645114260000|2022-02-17 16:11:00|89265|89227|89238|89176|89280|89249|89209|89176|400
1645114270000|2022-02-17 16:11:10|89220|89189|89211|89168|89220|89189|89179|89139|100
1645114280000|2022-02-17 16:11:20|89212|89167|89250|89189|89250|89224|89211|89167|1700
1645114290000|2022-02-17 16:11:30|89257|89224|89234|89201|89260|89224|89208|89182|933
1645114300000|2022-02-17 16:11:40|89221|89188|89224|89187|89234|89209|89207|89167|600
1645114310000|2022-02-17 16:11:50|89234|89190|89281|89224|89285|89245|89234|89190|742
1645114320000|2022-02-17 16:12:00|89289|89221|89324|89289|89325|89300|89260|89200|9863
1645114330000|2022-02-17 16:12:10|89325|89246|89322|89291|89325|89308|89276|89239|2620
1645114340000|2022-02-17 16:12:20|89324|89275|89325|89305|89334|89324|89300|89265|6045
1645114350000|2022-02-17 16:12:30|89330|89306|89358|89315|89380|89360|89327|89306|5932
1645114360000|2022-02-17 16:12:40|89357|89320|89380|89353|89380|89353|89307|89265|9521
1645114370000|2022-02-17 16:12:50|89384|89354|89435|89404|89435|89414|89350|89323|4777
1645114380000|2022-02-17 16:13:00|89433|89401|89526|89480|89569|89529|89433|89401|6842
1645114390000|2022-02-17 16:13:10|89524|89495|89546|89509|89567|89541|89524|89480|1550
1645114400000|2022-02-17 16:13:20|89547|89540|89576|89567|89592|89579|89547|89540|6898
1645114410000|2022-02-17 16:13:30|89592|89585|89592|89567|89634|89614|89581|89567|12078
1645114420000|2022-02-17 16:13:40|89591|89568|89616|89595|89616|89595|89583|89567|3977
1645114430000|2022-02-17 16:13:50|89618|89598|89622|89601|89623|89617|89610|89572|2800
1645114440000|2022-02-17 16:14:00|89620|89600|89649|89623|89661|89632|89615|89580|6314
1645114450000|2022-02-17 16:14:10|89650|89615|89610|89575|89650|89623|89599|89570|4264
1645114460000|2022-02-17 16:14:20|89595|89576|89569|89523|89610|89581|89540|89522|2180
1645114470000|2022-02-17 16:14:30|89564|89536|89582|89556|89592|89581|89534|89513|1500
1645114480000|2022-02-17 16:14:40|89580|89550|89535|89512|89580|89550|89518|89500|1905
1645114490000|2022-02-17 16:14:50|89534|89500|89532|89500|89550|89526|89496|89462|2574
1645114500000|2022-02-17 16:15:00|89525|89474|89557|89521|89557|89525|89509|89473|740
1645114510000|2022-02-17 16:15:10|89567|89535|89491|89480|89567|89543|89491|89477|1995
1645114520000|2022-02-17 16:15:20|89490|89473|89533|89493|89538|89519|89484|89444|1549
1645114530000|2022-02-17 16:15:30|89535|89494|89539|89500|89555|89542|89525|89490|818
1645114540000|2022-02-17 16:15:40|89527|89494|89540|89509|89540|89509|89479|89450|7860
1645114550000|2022-02-17 16:15:50|89536|89493|89539|89468|89542|89500|89490|89450|1615
1645114560000|2022-02-17 16:16:00|89517|89467|89515|89475|89550|89530|89480|89450|1480
1645114570000|2022-02-17 16:16:10|89510|89480|89500|89466|89510|89482|89462|89446|2301
1645114580000|2022-02-17 16:16:20|89499|89481|89500|89467|89530|89502|89483|89455|861
1645114590000|2022-02-17 16:16:30|89499|89471|89533|89500|89546|89519|89491|89467|1502
1645114600000|2022-02-17 16:16:40|89531|89529|89546|89500|89567|89538|89531|89500|1433
1645114610000|2022-02-17 16:16:50|89550|89501|89589|89567|89589|89567|89546|89501|1407
1645114620000|2022-02-17 16:17:00|89586|89566|89599|89568|89600|89581|89578|89550|2890
1645114630000|2022-02-17 16:17:10|89600|89571|89648|89621|89670|89651|89599|89571|5644
1645114640000|2022-02-17 16:17:20|89647|89622|89632|89595|89647|89633|89615|89587|1820
1645114650000|2022-02-17 16:17:30|89631|89601|89710|89667|89710|89688|89631|89601|4898
1645114660000|2022-02-17 16:17:40|89714|89677|89719|89667|89722|89693|89685|89650|2909
1645114670000|2022-02-17 16:17:50|89695|89660|89709|89683|89722|89695|89693|89660|655
1645114680000|2022-02-17 16:18:00|89708|89682|89740|89707|89750|89730|89708|89678|2419
1645114690000|2022-02-17 16:18:10|89738|89708|89800|89779|89800|89779|89737|89700|6683
1645114700000|2022-02-17 16:18:20|89799|89780|89831|89813|89831|89813|89783|89750|8575
1645114710000|2022-02-17 16:18:30|89841|89814|89881|89845|89900|89873|89836|89813|12809
1645114720000|2022-02-17 16:18:40|89886|89855|89888|89864|89900|89877|89880|89855|2362
1645114730000|2022-02-17 16:18:50|89890|89866|89909|89886|89921|89905|89884|89863|12177
1645114740000|2022-02-17 16:19:00|89908|89875|89851|89810|89913|89882|89851|89810|8027
1645114750000|2022-02-17 16:19:10|89848|89812|89841|89811|89854|89827|89833|89810|1572
1645114760000|2022-02-17 16:19:20|89843|89815|89820|89788|89863|89824|89814|89788|3518
1645114770000|2022-02-17 16:19:30|89839|89808|89840|89800|89841|89823|89816|89794|2280
1645114780000|2022-02-17 16:19:40|89835|89801|89836|89813|89836|89813|89814|89794|807
1645114790000|2022-02-17 16:19:50|89832|89807|89800|89775|89832|89808|89775|89756|2580
1645114800000|2022-02-17 16:20:00|89799|89760|89763|89747|89800|89784|89750|89740|1429
1645114810000|2022-02-17 16:20:10|89758|89740|89785|89740|89800|89768|89757|89740|1350
1645114820000|2022-02-17 16:20:20|89777|89749|89804|89768|89813|89785|89767|89748|2458
1645114830000|2022-02-17 16:20:30|89812|89770|89799|89752|89821|89781|89783|89752|500
1645114840000|2022-02-17 16:20:40|89777|89759|89800|89791|89818|89791|89760|89740|1970
1645114850000|2022-02-17 16:20:50|89818|89792|89795|89753|89818|89794|89787|89750|300
1645114860000|2022-02-17 16:21:00|89785|89751|89763|89740|89800|89775|89763|89740|1000
1645114870000|2022-02-17 16:21:10|89761|89713|89783|89709|89796|89772|89736|89708|308
1645114880000|2022-02-17 16:21:20|89779|89739|89739|89712|89782|89749|89739|89709|402
1645114890000|2022-02-17 16:21:30|89736|89708|89736|89680|89768|89709|89697|89680|3079
1645114900000|2022-02-17 16:21:40|89716|89678|89734|89688|89750|89688|89702|89678|200
1645114910000|2022-02-17 16:21:50|89722|89689|89748|89721|89757|89721|89721|89689|100
1645114920000|2022-02-17 16:22:00|89750|89732|89775|89741|89796|89748|89745|89728|1128
1645114930000|2022-02-17 16:22:10|89786|89764|89794|89767|89800|89777|89783|89740|100
1645114940000|2022-02-17 16:22:20|89788|89769|89769|89733|89788|89769|89757|89733|800
1645114950000|2022-02-17 16:22:30|89759|89730|89787|89760|89787|89763|89759|89730|300
1645114960000|2022-02-17 16:22:40|89773|89740|89793|89757|89798|89757|89764|89740|200
1645114970000|2022-02-17 16:22:50|89782|89741|89798|89753|89798|89753|89750|89730|500
1645114980000|2022-02-17 16:23:00|89775|89750|89797|89757|89798|89760|89772|89732|400
1645114990000|2022-02-17 16:23:10|89798|89769|89799|89779|89800|89788|89790|89750|1193
1645115000000|2022-02-17 16:23:20|89800|89780|89797|89740|89800|89780|89766|89740|2087
1645115010000|2022-02-17 16:23:30|89765|89730|89766|89722|89783|89744|89748|89720|824
1645115020000|2022-02-17 16:23:40|89749|89720|89770|89718|89778|89748|89734|89705|854
1645115030000|2022-02-17 16:23:50|89769|89717|89771|89725|89771|89725|89758|89717|0
1645115040000|2022-02-17 16:24:00|89778|89728|89760|89688|89778|89738|89723|89688|3072
1645115050000|2022-02-17 16:24:10|89717|89692|89701|89678|89763|89707|89700|89678|0
1645115060000|2022-02-17 16:24:20|89708|89675|89686|89650|89708|89675|89664|89650|2165
1645115070000|2022-02-17 16:24:30|89678|89660|89669|89640|89690|89667|89663|89640|500
1645115080000|2022-02-17 16:24:40|89650|89628|89638|89604|89650|89628|89636|89604|2599
1645115090000|2022-02-17 16:24:50|89650|89625|89642|89606|89650|89625|89633|89602|320
1645115100000|2022-02-17 16:25:00|89650|89607|89650|89619|89675|89653|89650|89606|2300
1645115110000|2022-02-17 16:25:10|89645|89617|89637|89611|89645|89623|89617|89600|323
1645115120000|2022-02-17 16:25:20|89649|89621|89700|89649|89700|89672|89640|89605|3150
1645115130000|2022-02-17 16:25:30|89701|89673|89710|89672|89715|89697|89698|89652|1600
1645115140000|2022-02-17 16:25:40|89692|89657|89708|89676|89710|89681|89692|89634|250
1645115150000|2022-02-17 16:25:50|89707|89666|89708|89668|89708|89700|89699|89666|525
1645115160000|2022-02-17 16:26:00|89709|89673|89694|89650|89710|89687|89694|89650|815
1645115170000|2022-02-17 16:26:10|89695|89658|89763|89701|89769|89740|89695|89651|4688
1645115180000|2022-02-17 16:26:20|89752|89700|89746|89700|89763|89709|89728|89700|400
1645115190000|2022-02-17 16:26:30|89739|89708|89738|89703|89746|89715|89729|89700|1200
1645115200000|2022-02-17 16:26:40|89763|89721|89743|89701|89763|89721|89743|89701|100
1645115210000|2022-02-17 16:26:50|89740|89718|89749|89705|89750|89718|89731|89705|1187
1645115220000|2022-02-17 16:27:00|89750|89706|89781|89713|89788|89752|89750|89706|2917
1645115230000|2022-02-17 16:27:10|89769|89748|89773|89745|89774|89748|89750|89710|1547
1645115240000|2022-02-17 16:27:20|89774|89751|89848|89805|89848|89817|89774|89748|1860
1645115250000|2022-02-17 16:27:30|89850|89806|89825|89800|89850|89839|89801|89786|1600
1645115260000|2022-02-17 16:27:40|89815|89781|89793|89765|89815|89790|89793|89763|1100
1645115270000|2022-02-17 16:27:50|89784|89752|89723|89700|89784|89752|89713|89700|398
1645115280000|2022-02-17 16:28:00|89721|89688|89777|89751|89778|89751|89697|89681|6771
1645115290000|2022-02-17 16:28:10|89773|89744|89748|89717|89773|89744|89737|89710|283
1645115300000|2022-02-17 16:28:20|89750|89725|89754|89725|89777|89750|89749|89725|899
1645115310000|2022-02-17 16:28:30||89726||89725||89741||89725|0
1645115320000|2022-02-17 16:28:40|89750|89717|89758|89717|89780|89736|89740|89717|548
1645115330000|2022-02-17 16:28:50|89754||89747||89754||89746||979
1645115340000|2022-02-17 16:29:00|89753|89720|89780|89747|89780|89756|89753|89717|1600
1645115350000|2022-02-17 16:29:10|89777|89746|89790|89746|89790|89749|89771|89746|2424
1645115360000|2022-02-17 16:29:20|89780|89749|89714|89680|89780|89750|89708|89680|1617
1645115370000|2022-02-17 16:29:30|89708|89675|89690|89656|89717|89675|89665|89652|4113
1645115380000|2022-02-17 16:29:40|89680|89652|89710|89659|89748|89678|89671|89652|1636
1645115390000|2022-02-17 16:29:50|89709|89658|89727|89678|89748|89679|89709|89658|150
1645115400000|2022-02-17 16:30:00|89719|89679|89721|89670|89730|89679|89679|89650|700
1645115410000|2022-02-17 16:30:10|89730|89680|89690|89652|89730|89694|89681|89650|442
1645115420000|2022-02-17 16:30:20|89719|89655|89695|89658|89730|89665|89684|89650|720
1645115430000|2022-02-17 16:30:30|89686|89652|89671|89622|89713|89652|89664|89616|1100
1645115440000|2022-02-17 16:30:40|89656|89627|89656|89615|89656|89627|89622|89600|1750
1645115450000|2022-02-17 16:30:50|89651|89626|89641|89600|89651|89631|89615|89600|900
1645115460000|2022-02-17 16:31:00|89631|89602|89675|89630|89675|89639|89603|89587|4248
1645115470000|2022-02-17 16:31:10|89695|89632|89679|89638|89700|89661|89679|89632|700
1645115480000|2022-02-17 16:31:20|89678|89670|89660|89627|89688|89670|89655|89627|250
1645115490000|2022-02-17 16:31:30|89676|89652|89700|89673|89700|89680|89676|89628|1667
1645115500000|2022-02-17 16:31:40|89690|89676|89678|89646|89700|89679|89674|89624|400
1645115510000|2022-02-17 16:31:50|89689|89651|89692|89650|89694|89673|89689|89650|1050
1645115520000|2022-02-17 16:32:00|89699|89651|89699|89654|89699|89667|89683|89651|387
1645115530000|2022-02-17 16:32:10|89687|89652|89700|89689|89701|89689|89681|89652|1900
1645115540000|2022-02-17 16:32:20|89686|89652|89658|89625|89693|89660|89653|89607|600
1645115550000|2022-02-17 16:32:30|89641|89627|89656|89628|89677|89637|89641|89625|400
1645115560000|2022-02-17 16:32:40|89649|89625|89642|89603|89657|89631|89618|89600|3350
1645115570000|2022-02-17 16:32:50|89641|89601|89644|89605|89644|89630|89632|89600|700
1645115580000|2022-02-17 16:33:00|89639|89607|89578|89551|89639|89607|89577|89550|4131
1645115590000|2022-02-17 16:33:10|89577|89558|89517|89501|89578|89558|89517|89501|4860
1645115600000|2022-02-17 16:33:20|89518|89502|89515|89473|89541|89518|89485|89452|7042
1645115610000|2022-02-17 16:33:30|89498|89469|89459|89428|89498|89478|89457|89426|3608
1645115620000|2022-02-17 16:33:40|89460|89430|89492|89432|89494|89450|89450|89427|4889
1645115630000|2022-02-17 16:33:50|89472|89443|89464|89428|89487|89446|89448|89427|2600
1645115640000|2022-02-17 16:34:00|89453|89438|89477|89430|89477|89446|89441|89425|2270
1645115650000|2022-02-17 16:34:10|89474|89443|89477|89447|89477|89450|89447|89430|1379
1645115660000|2022-02-17 16:34:20|89480|89434|89499|89457|89499|89478|89479|89434|0
1645115670000|2022-02-17 16:34:30|89500|89441|89487|89449|89518|89485|89487|89441|1231
1645115680000|2022-02-17 16:34:40|89498|89457|89480|89449|89508|89459|89480|89449|0
1645115690000|2022-02-17 16:34:50|89472|89446|89480|89459|89500|89464|89446|89441|500
1645115700000|2022-02-17 16:35:00|89498|89466|89500|89470|89535|89490|89492|89451|600
1645115710000|2022-02-17 16:35:10|89497|89458|89531|89495|89537|89513|89497|89458|610
1645115720000|2022-02-17 16:35:20|89537|89504|89571|89536|89571|89538|89537|89504|1823
1645115730000|2022-02-17 16:35:30|89554|89508|89531|89500|89571|89553|89530|89500|1181
1645115740000|2022-02-17 16:35:40|89557|89503|89526|89488|89564|89508|89507|89488|1140
1645115750000|2022-02-17 16:35:50|89545|89500|89548|89488|89562|89515|89538|89488|400
1645115760000|2022-02-17 16:36:00|89545|89508|89526|89500|89545|89508|89526|89500|300
1645115770000|2022-02-17 16:36:10|89525|89488|89498|89470|89525|89488|89478|89470|900
1645115780000|2022-02-17 16:36:20|89493|89457|89526|89500|89526|89500|89492|89457|200
1645115790000|2022-02-17 16:36:30|89525|89484|89533|89480|89533|89487|89497|89470|1299
1645115800000|2022-02-17 16:36:40|89507|89470|89472|89442|89507|89470|89460|89440|900
1645115810000|2022-02-17 16:36:50|89459|89440|89446|89389|89477|89443|89424|89389|2635
1645115820000|2022-02-17 16:37:00|89440|89415|89435|89408|89440|89415|89435|89389|0
1645115830000|2022-02-17 16:37:10|89440|89412|89406|89376|89440|89424|89406|89375|696
1645115840000|2022-02-17 16:37:20|89424|89385|89392|89345|89429|89391|89382|89345|850
1645115850000|2022-02-17 16:37:30|89390|89346|89390|89361|89397|89361|89368|89346|300
1645115860000|2022-02-17 16:37:40|89378|89356|89375|89335|89390|89360|89357|89329|1277
1645115870000|2022-02-17 16:37:50|89377|89355|89388|89351|89390|89356|89377|89345|1004
1645115880000|2022-02-17 16:38:00|89387|89362|89434|89401|89444|89419|89381|89351|3189
1645115890000|2022-02-17 16:38:10|89436|89404|89456|89421|89460|89436|89436|89400|950
1645115900000|2022-02-17 16:38:20|89455|89411|89449|89380|89460|89412|89401|89351|3113
1645115910000|2022-02-17 16:38:30|89437|89382|89449|89406|89460|89432|89437|89382|746
1645115920000|2022-02-17 16:38:40|89460|89408|89453|89415|89460|89434|89448|89402|1550
1645115930000|2022-02-17 16:38:50|89449|89420|89424|89366|89449|89420|89424|89366|400
1645115940000|2022-02-17 16:39:00|89422|89368|89362|89325|89422|89377|89351|89324|1150
1645115950000|2022-02-17 16:39:10|89359|89321|89366|89326|89383|89344|89341|89302|1598
1645115960000|2022-02-17 16:39:20|89358|89340|89380|89330|89398|89368|89358|89325|1369
1645115970000|2022-02-17 16:39:30|89364|89325|89369|89328|89374|89328|89354|89325|100
1645115980000|2022-02-17 16:39:40|89370|89329|89366|89337|89375|89350|89350|89328|300
1645115990000|2022-02-17 16:39:50|89361|89339|89377|89346|89379|89347|89355|89331|700
1645116000000|2022-02-17 16:40:00|89381|89350|89386|89350|89427|89392|89378|89350|478
1645116010000|2022-02-17 16:40:10|89398|89358|89399|89366|89410|89366|89370|89350|100
1645116020000|2022-02-17 16:40:20|89408|89379|89400|89349|89408|89379|89350|89331|7055
1645116030000|2022-02-17 16:40:30|89395|89365|89400|89366|89400|89367|89395|89365|800
1645116040000|2022-02-17 16:40:40|89398|89365|89287|89253|89400|89365|89279|89253|2568
1645116050000|2022-02-17 16:40:50|89275|89269|89264|89236|89300|89275|89264|89236|700
1645116060000|2022-02-17 16:41:00|89282|89237|89250|89225|89298|89243|89250|89225|1200
1645116070000|2022-02-17 16:41:10|89239|89212|89250|89199|89250|89231|89210|89189|2380
1645116080000|2022-02-17 16:41:20|89201|89198|89243|89205|89250|89225|89201|89198|400
1645116090000|2022-02-17 16:41:30|89250|89209|89270|89228|89280|89247|89243|89209|1346
1645116100000|2022-02-17 16:41:40|89265|89233|89265|89225|89280|89263|89254|89215|1028
1645116110000|2022-02-17 16:41:50|89257|89224|89256|89205|89267|89231|89237|89205|490
1645116120000|2022-02-17 16:42:00|89265|89206|89244|89208|89265|89245|89244|89205|100
1645116130000|2022-02-17 16:42:10|89224|89205|89234|89198|89254|89242|89212|89198|1954
1645116140000|2022-02-17 16:42:20|89231|89200|89192|89162|89231|89200|89192|89160|400
1645116150000|2022-02-17 16:42:30|89200|89167|89200|89151|89200|89172|89174|89151|800
1645116160000|2022-02-17 16:42:40|89190|89150|89186|89127|89190|89154|89128|89113|1435
1645116170000|2022-02-17 16:42:50|89183|89126|89150|89125|89185|89135|89139|89125|300
1645116180000|2022-02-17 16:43:00|89149|89120|89199|89152|89199|89152|89138|89113|2288
1645116190000|2022-02-17 16:43:10|89195|89171|89211|89177|89211|89185|89193|89145|0
1645116200000|2022-02-17 16:43:20|89220|89179|89233|89209|89240|89209|89203|89179|700
1645116210000|2022-02-17 16:43:30|89224|89180|89288|89250|89300|89254|89224|89179|1741
1645116220000|2022-02-17 16:43:40|89294|89253|89340|89305|89351|89319|89294|89247|1900
1645116230000|2022-02-17 16:43:50|89343|89306|89339|89284|89343|89306|89296|89265|579
1645116240000|2022-02-17 16:44:00|89342|89313|89360|89301|89379|89348|89335|89284|1616
1645116250000|2022-02-17 16:44:10|89355|89315|89356|89306|89360|89320|89315|89300|2262
1645116260000|2022-02-17 16:44:20|89342|89308|89400|89361|89400|89362|89342|89308|1203
1645116270000|2022-02-17 16:44:30|89399|89360|89386|89348|89399|89360|89356|89322|722
1645116280000|2022-02-17 16:44:40|89385|89346|89321|89300|89385|89346|89317|89300|912
1645116290000|2022-02-17 16:44:50|89315|89284|89303|89284|89339|89300|89299|89284|1500
1645116300000|2022-02-17 16:45:00|89298|89271|89234|89200|89298|89271|89234|89200|673
1645116310000|2022-02-17 16:45:10|89226|89180|89268|89236|89311|89236|89215|89179|1009
1645116320000|2022-02-17 16:45:20|89273|89250|89252|89204|89275|89250|89244|89204|512
1645116330000|2022-02-17 16:45:30|89265|89214|89273|89230|89288|89240|89260|89214|100
1645116340000|2022-02-17 16:45:40|89270|89231|89235|89219|89283|89232|89235|89219|1256
1645116350000|2022-02-17 16:45:50|89236|89220|89248|89225|89283|89225|89236|89220|790
1645116360000|2022-02-17 16:46:00|89246|89240|89234|89206|89276|89240|89231|89206|900
1645116370000|2022-02-17 16:46:10|89240|89208|89277|89241|89302|89241|89240|89206|600
1645116380000|2022-02-17 16:46:20|89282|89249|89308|89269|89325|89287|89281|89249|1000
1645116390000|2022-02-17 16:46:30|89314|89275|89316|89279|89317|89292|89289|89251|1300
1645116400000|2022-02-17 16:46:40|89317|89300|89301|89269|89330|89300|89301|89269|2057
1645116410000|2022-02-17 16:46:50|89300|89280|89260|89225|89300|89280|89260|89225|437
1645116420000|2022-02-17 16:47:00|89259|89205|89281|89235|89283|89249|89230|89205|574
1645116430000|2022-02-17 16:47:10|89277|89237|89278|89240|89278|89254|89238|89205|600
1645116440000|2022-02-17 16:47:20|89275|89243|89278|89254|89299|89260|89274|89241|200
1645116450000|2022-02-17 16:47:30|89300|89272|89319|89281|89322|89300|89296|89264|900
1645116460000|2022-02-17 16:47:40|89315|89285|89311|89285|89321|89286|89296|89264|582
1645116470000|2022-02-17 16:47:50|89306|89275|89337|89306|89341|89306|89302|89255|2447
1645116480000|2022-02-17 16:48:00|89336|89313|89300|89282|89337|89313|89296|89280|909
1645116490000|2022-02-17 16:48:10|89299|89280|89316|89281|89331|89300|89295|89273|1122
1645116500000|2022-02-17 16:48:20|89314|89272|89222|89187|89314|89272|89199|89179|1870
1645116510000|2022-02-17 16:48:30|89208|89179|89219|89193|89220|89193|89200|89175|550
1645116520000|2022-02-17 16:48:40|89217|89190|89241|89207|89254|89230|89217|89190|748
1645116530000|2022-02-17 16:48:50|89248|89209|89310|89283|89310|89283|89248|89209|1872
1645116540000|2022-02-17 16:49:00|89323|89284|89437|89396|89437|89425|89323|89283|2019
1645116550000|2022-02-17 16:49:10|89438|89423|89493|89463|89516|89501|89438|89423|6544
1645116560000|2022-02-17 16:49:20|89502|89466|89467|89436|89507|89469|89467|89430|100
1645116570000|2022-02-17 16:49:30|89493|89438|89444|89400|89493|89438|89432|89400|400
1645116580000|2022-02-17 16:49:40|89461|89409|89449|89411|89480|89442|89448|89400|446
1645116590000|2022-02-17 16:49:50|89448|89424|89499|89447|89553|89512|89448|89424|2280
1645116600000|2022-02-17 16:50:00|89489|89453|89465|89440|89500|89466|89464|89440|2144
1645116610000|2022-02-17 16:50:10|89447|89425|89463|89400|89465|89440|89416|89400|2585
1645116620000|2022-02-17 16:50:20|89451|89422|89449|89420|89456|89424|89421|89350|1851
1645116630000|2022-02-17 16:50:30|89464|89421|89433|89400|89464|89428|89423|89400|1400
1645116640000|2022-02-17 16:50:40|89422|89390|89398|89365|89434|89390|89398|89360|962
1645116650000|2022-02-17 16:50:50|89397|89383|89407|89377|89439|89412|89391|89360|1029
1645116660000|2022-02-17 16:51:00|89408|89388|89400|89329|89408|89388|89364|89328|1614
1645116670000|2022-02-17 16:51:10|89369|89318|89361|89326|89369|89326|89361|89315|336
1645116680000|2022-02-17 16:51:20|89358|89310|89336|89297|89380|89340|89319|89287|2173
1645116690000|2022-02-17 16:51:30|89337|89287|89295|89259|89348|89287|89294|89244|400
1645116700000|2022-02-17 16:51:40|89296|89277|89290|89260|89332|89283|89287|89247|1707
1645116710000|2022-02-17 16:51:50|89281|89269|89287|89250|89300|89269|89270|89250|100
1645116720000|2022-02-17 16:52:00|89278|89244|89279|89239|89285|89250|89238|89213|3800
1645116730000|2022-02-17 16:52:10|89283|89231|89257|89214|89283|89242|89250|89214|100
1645116740000|2022-02-17 16:52:20|89255|89215|89237|89210|89255|89215|89237|89210|100
1645116750000|2022-02-17 16:52:30|89244|89205|89240|89198|89246|89205|89200|89179|2600
1645116760000|2022-02-17 16:52:40|89235|89175|89268|89231|89280|89244|89235|89175|620
1645116770000|2022-02-17 16:52:50|89266|89201|89262|89217|89266|89218|89235|89201|800
1645116780000|2022-02-17 16:53:00|89234|89206|89235|89218|89247|89218|89221|89205|687
1645116790000|2022-02-17 16:53:10|89250|89219|89260|89226|89268|89233|89238|89202|300
1645116800000|2022-02-17 16:53:20|89258|89222|89253|89234|89267|89234|89252|89207|341
1645116810000|2022-02-17 16:53:30|89244|89214|89258|89222|89268|89231|89244|89213|100
1645116820000|2022-02-17 16:53:40|89268|89221|89245|89200|89268|89241|89233|89200|100
1645116830000|2022-02-17 16:53:50|89240|89223|89201|89175|89240|89224|89201|89175|1782
1645116840000|2022-02-17 16:54:00|89223|89180|89218|89161|89223|89181|89177|89150|200
1645116850000|2022-02-17 16:54:10|89221|89176|89202|89165|89221|89176|89202|89151|100
1645116860000|2022-02-17 16:54:20|89221|89184|89250|89208|89250|89209|89221|89171|1073
1645116870000|2022-02-17 16:54:30|89230|89202|89212|89175|89250|89210|89212|89169|1348
1645116880000|2022-02-17 16:54:40|89189|89167|89224|89188|89250|89200|89189|89150|500
1645116890000|2022-02-17 16:54:50|89223|89163|89198|89153|89223|89163|89198|89153|100
1645116900000|2022-02-17 16:55:00|89225|89162|89249|89209|89249|89209|89215|89162|100
1645116910000|2022-02-17 16:55:10|89250|89208|89222|89188|89267|89230|89212|89177|0
1645116920000|2022-02-17 16:55:20|89225|89206|89237|89207|89267|89222|89222|89201|1489
1645116930000|2022-02-17 16:55:30|89241|89210|89241|89210|89241|89211|89236|89201|100
1645116940000|2022-02-17 16:55:40|89250|89228|89250|89214|89250|89228|89230|89201|300
1645116950000|2022-02-17 16:55:50|89249|89211|89228|89201|89264|89223|89228|89201|300
1645116960000|2022-02-17 16:56:00|89241|89203|89235|89204|89241|89220|89227|89200|850
1645116970000|2022-02-17 16:56:10|89233|89200|89234|89189|89234|89200|89199|89158|407
1645116980000|2022-02-17 16:56:20|89226|89173|89211|89178|89233|89195|89200|89164|0
1645116990000|2022-02-17 16:56:30|89232|89196|89215|89189|89240|89198|89200|89162|400
1645117000000|2022-02-17 16:56:40|89229|89200|89233|89209|89233|89215|89224|89200|645
1645117010000|2022-02-17 16:56:50|89225|89200|89192|89166|89225|89200|89180|89158|862
1645117020000|2022-02-17 16:57:00|89188|89158|89184|89151|89192|89168|89165|89150|400
1645117030000|2022-02-17 16:57:10|89192|89146|89143|89113|89192|89146|89136|89113|705
1645117040000|2022-02-17 16:57:20|89144|89115|89096|89050|89146|89115|89071|89050|2868
1645117050000|2022-02-17 16:57:30|89088|89053|89080|89040|89100|89063|89051|89026|714
1645117060000|2022-02-17 16:57:40|89088|89060|89060|89040|89088|89060|89060|89040|200
1645117070000|2022-02-17 16:57:50|89072|89052|89080|89052|89095|89068|89070|89052|100
1645117080000|2022-02-17 16:58:00|89071|89050|89066|89040|89080|89050|89059|89040|1179
1645117090000|2022-02-17 16:58:10|89060|89038|89044|89000|89079|89040|89019|89000|2875
1645117100000|2022-02-17 16:58:20|89059|89002|88981|88960|89059|89009|88973|88960|9683
1645117110000|2022-02-17 16:58:30|89009|88973|88998|88960|89009|88980|88979|88960|1712
1645117120000|2022-02-17 16:58:40|88986|88965|88976|88933|88986|88965|88953|88930|1700
1645117130000|2022-02-17 16:58:50|88968|88952|88977|88957|88987|88974|88964|88930|600
1645117140000|2022-02-17 16:59:00|88978|88947|89000|88965|89000|88967|88956|88930|2600
1645117150000|2022-02-17 16:59:10|88996|88952|89000|88960|89023|88994|88991|88952|813
1645117160000|2022-02-17 16:59:20|88995|88959|88935|88906|88999|88959|88930|88901|616
1645117170000|2022-02-17 16:59:30|88972|88925|88958|88924|88972|88932|88931|88907|2871
1645117180000|2022-02-17 16:59:40|88971|88926|88908|88883|88980|88945|88895|88870|2290
1645117190000|2022-02-17 16:59:50|88907|88886|88936|88915|88945|88915|88882|88866|3560
1645117200000|2022-02-17 17:00:00|88933|88902|88945|88899|88962|88930|88899|88880|1100
1645117210000|2022-02-17 17:00:10|88942|88917|88951|88919|89000|88959|88942|88901|2950
1645117220000|2022-02-17 17:00:20|88955|88901|88943|88883|88955|88916|88900|88880|300
1645117230000|2022-02-17 17:00:30|88911|88880|88925|88895|88943|88924|88888|88874|13059
1645117240000|2022-02-17 17:00:40|88920|88896|88919|88886|88920|88905|88897|88874|1364
1645117250000|2022-02-17 17:00:50|88914|88880|88942|88909|88942|88914|88856|88850|2556
1645117260000|2022-02-17 17:01:00|88960|88908|88926|88873|88960|88929|88922|88873|300
1645117270000|2022-02-17 17:01:10|88914|88887|88986|88903|88986|88918|88914|88873|400
1645117280000|2022-02-17 17:01:20|88976|88931|88962|88901|88976|88931|88962|88900|800
1645117290000|2022-02-17 17:01:30|88976|88931|89000|88961|89000|88976|88976|88930|200
1645117300000|2022-02-17 17:01:40|89010|88963|88999|88980|89010|88991|88999|88961|2203
1645117310000|2022-02-17 17:01:50|89010|88981|89034|88986|89034|88999|89003|88981|2939
1645117320000|2022-02-17 17:02:00|89020|88987|89059|89012|89070|89037|89020|88987|949
1645117330000|2022-02-17 17:02:10|89058|89000|89035|89001|89058|89012|89034|89000|200
1645117340000|2022-02-17 17:02:20|89052|89025|89033|89000|89059|89029|89030|89000|769
1645117350000|2022-02-17 17:02:30|89020|88990|89059|89020|89059|89020|88999|88960|4314
1645117360000|2022-02-17 17:02:40|89058|89021|88998|88969|89071|89055|88998|88969|4162
1645117370000|2022-02-17 17:02:50|89011|88968|89018|88980|89028|89000|89011|88968|100
1645117380000|2022-02-17 17:03:00|89004|88987|89012|88970|89050|89007|88996|88969|953
1645117390000|2022-02-17 17:03:10|89007|88980|89011|88975|89034|88991|88999|88972|900
1645117400000|2022-02-17 17:03:20|88998|88968|89015|88961|89022|88969|88998|88939|400
1645117410000|2022-02-17 17:03:30|89016|88977|88966|88939|89016|89000|88966|88931|205
1645117420000|2022-02-17 17:03:40|88957|88919|88932|88902|88966|88919|88914|88900|2282
1645117430000|2022-02-17 17:03:50|88930|88905|88922|88905|88942|88905|88922|88905|100
1645117440000|2022-02-17 17:04:00|88921|88913|88980|88943|88980|88945|88921|88907|1498
1645117450000|2022-02-17 17:04:10|88986|88946|89034|88985|89066|89038|88986|88922|2816
1645117460000|2022-02-17 17:04:20|89046|89008|89048|89012|89054|89032|89046|89000|900
1645117470000|2022-02-17 17:04:30|89053|89013|89033|89000|89066|89032|89033|89000|900
1645117480000|2022-02-17 17:04:40|89045|89006|89030|88990|89048|89008|89029|88989|1349
1645117490000|2022-02-17 17:04:50|89019|89000|89019|88990|89042|89003|89007|88990|1526
1645117500000|2022-02-17 17:05:00|89041|89001|88983|88930|89041|89001|88979|88930|310
1645117510000|2022-02-17 17:05:10|88981|88963|88957|88910|88981|88963|88936|88910|1396
1645117520000|2022-02-17 17:05:20|88961|88916|88968|88913|88976|88938|88942|88910|500
1645117530000|2022-02-17 17:05:30|88962|88927|88984|88966|88984|88966|88949|88915|609
1645117540000|2022-02-17 17:05:40|88982|88953|89022|88989|89031|88997|88981|88932|100
1645117550000|2022-02-17 17:05:50|89023|88998|89039|89013|89040|89013|89021|88933|700
1645117560000|2022-02-17 17:06:00|89034|89011|89050|89000|89050|89018|89026|89000|900
1645117570000|2022-02-17 17:06:10|89047|89015|89028|89000|89055|89033|89028|89000|1336
1645117580000|2022-02-17 17:06:20|89024|88997|89032|88996|89048|88997|89011|88969|500
1645117590000|2022-02-17 17:06:30|89033|89009|88988|88950|89049|89032|88988|88950|1598
1645117600000|2022-02-17 17:06:40|88983|88933|89009|88976|89009|88984|88956|88914|2734
1645117610000|2022-02-17 17:06:50|88996|88956|88960|88922|88996|88961|88956|88915|519
1645117620000|2022-02-17 17:07:00|88970|88921|88971|88927|88971|88927|88913|88900|3150
1645117630000|2022-02-17 17:07:10|88969|88923|88938|88911|88977|88929|88917|88911|700
1645117640000|2022-02-17 17:07:20|88942|88913|88943|88918|88949|88919|88942|88913|2300
1645117650000|2022-02-17 17:07:30|88930|88911|88959|88926|88969|88926|88919|88908|1915
1645117660000|2022-02-17 17:07:40|88946|88914|88940|88902|88946|88914|88903|88900|400
1645117670000|2022-02-17 17:07:50|88935|88900|88908|88880|88940|88902|88893|88875|3463
1645117680000|2022-02-17 17:08:00|88902|88875|88876|88845|88902|88875|88855|88837|3846
1645117690000|2022-02-17 17:08:10|88865|88852|88816|88800|88876|88852|88816|88800|3606
1645117700000|2022-02-17 17:08:20|88824|88798|88821|88788|88837|88804|88788|88766|6201
1645117710000|2022-02-17 17:08:30|88816|88803|88810|88779|88832|88803|88793|88770|790
1645117720000|2022-02-17 17:08:40|88804|88780|88775|88741|88804|88780|88775|88741|600
1645117730000|2022-02-17 17:08:50|88783|88749|88792|88755|88798|88766|88773|88740|300
1645117740000|2022-02-17 17:09:00|88795|88761|88760|88719|88795|88761|88755|88718|509
1645117750000|2022-02-17 17:09:10|88759|88723|88751|88715|88759|88723|88740|88715|871
1645117760000|2022-02-17 17:09:20|88760|88726|88798|88781|88820|88789|88752|88726|1552
1645117770000|2022-02-17 17:09:30|88803|88786|88847|88826|88847|88826|88803|88773|938
1645117780000|2022-02-17 17:09:40|88837|88809|88831|88805|88846|88826|88831|88795|1550
1645117790000|2022-02-17 17:09:50|88846|88806|88832|88814|88846|88820|88829|88805|188
1645117800000|2022-02-17 17:10:00|88837|88823|88831|88780|88846|88826|88817|88780|2000
1645117810000|2022-02-17 17:10:10|88820|88779|88780|88740|88831|88791|88780|88740|1519
1645117820000|2022-02-17 17:10:20|88804|88741|88820|88788|88846|88809|88785|88740|2114
1645117830000|2022-02-17 17:10:30|88813|88750|88829|88797|88830|88797|88813|88750|100
1645117840000|2022-02-17 17:10:40|88828|88770|88831|88800|88845|88821|88813|88770|500
1645117850000|2022-02-17 17:10:50|88835|88804|88835|88800|88835|88804|88823|88800|200
1645117860000|2022-02-17 17:11:00|88846|88810|88802|88780|88850|88825|88792|88780|1450
1645117870000|2022-02-17 17:11:10|88838|88796|88830|88801|88850|88811|88817|88780|600
1645117880000|2022-02-17 17:11:20|88809|88782|88827|88782|88830|88815|88783|88782|971
1645117890000|2022-02-17 17:11:30|88804|88780|88773|88751|88804|88780|88772|88740|460
1645117900000|2022-02-17 17:11:40|88761|88740|88798|88773|88799|88773|88756|88740|1400
1645117910000|2022-02-17 17:11:50|88797|88781|88805|88756|88820|88792|88791|88756|711
1645117920000|2022-02-17 17:12:00|88799|88758|88772|88739|88799|88758|88761|88738|412
1645117930000|2022-02-17 17:12:10|88779|88738|88767|88745|88779|88745|88735|88730|1063
1645117940000|2022-02-17 17:12:20|88781|88746|88751|88724|88781|88746|88716|88710|2797
1645117950000|2022-02-17 17:12:30|88756|88729|88812|88780|88812|88790|88751|88729|4017
1645117960000|2022-02-17 17:12:40|88811|88782|88840|88799|88850|88827|88811|88782|841
1645117970000|2022-02-17 17:12:50|88838|88803|88875|88841|88875|88841|88834|88803|681
1645117980000|2022-02-17 17:13:00|88861|88842|88891|88853|88894|88876|88857|88834|2629
1645117990000|2022-02-17 17:13:10|88890|88850|88924|88888|88924|88888|88890|88850|2678
1645118000000|2022-02-17 17:13:20|88925|88891|88891|88861|88925|88906|88886|88853|1742
1645118010000|2022-02-17 17:13:30|88881|88864|88909|88888|88919|88900|88881|88856|2686
1645118020000|2022-02-17 17:13:40|88910|88895|88950|88923|88963|88936|88907|88888|1263
1645118030000|2022-02-17 17:13:50|88951|88930|88929|88900|88951|88950|88923|88900|721
1645118040000|2022-02-17 17:14:00|88928|88906|88924|88895|88928|88912|88923|88888|100
1645118050000|2022-02-17 17:14:10|88923|88888|88919|88902|88923|88902|88908|88881|796
1645118060000|2022-02-17 17:14:20|88918|88900|88894|88875|88918|88901|88893|88860|1210
1645118070000|2022-02-17 17:14:30|88893|88876|88892|88861|88893|88876|88892|88850|610
1645118080000|2022-02-17 17:14:40|88890|88862|88889|88880|88892|88882|88878|88857|802
1645118090000|2022-02-17 17:14:50|88888|88881|88878|88850|88892|88881|88878|88850|2354
1645118100000|2022-02-17 17:15:00|88862|88838|88844|88809|88862|88838|88838|88806|1425
1645118110000|2022-02-17 17:15:10|88862|88829|88840|88804|88889|88852|88840|88804|605
1645118120000|2022-02-17 17:15:20|88835|88806|88872|88830|88872|88830|88832|88806|1005
1645118130000|2022-02-17 17:15:30|88865|88825|88865|88836|88872|88840|88865|88825|568
1645118140000|2022-02-17 17:15:40|88863|88833|88837|88809|88863|88833|88837|88806|100
1645118150000|2022-02-17 17:15:50|88835|88810|88791|88770|88841|88810|88787|88770|4840
1645118160000|2022-02-17 17:16:00|88776|88751|88790|88745|88811|88766|88769|88743|3425
1645118170000|2022-02-17 17:16:10|88782|88750|88773|88743|88782|88758|88767|88743|600
1645118180000|2022-02-17 17:16:20|88774|88749|88855|88819|88863|88819|88774|88749|640
1645118190000|2022-02-17 17:16:30|88857|88824|88854|88803|88863|88831|88834|88770|400
1645118200000|2022-02-17 17:16:40|88833|88795|88827|88795|88854|88806|88827|88795|400
1645118210000|2022-02-17 17:16:50|88826|88791|88834|88805|88854|88821|88826|88791|1802
1645118220000|2022-02-17 17:17:00|88830|88800|88880|88826|88888|88864|88821|88782|1800
1645118230000|2022-02-17 17:17:10|88879|88841|88834|88800|88879|88841|88825|88800|5944
1645118240000|2022-02-17 17:17:20|88850|88812|88845|88817|88862|88839|88833|88800|1800
1645118250000|2022-02-17 17:17:30|88837|88807|88862|88834|88862|88834|88837|88800|900
1645118260000|2022-02-17 17:17:40|88848|88801|88863|88817|88866|88853|88838|88800|2516
1645118270000|2022-02-17 17:17:50|88855|88824|88855|88821|88855|88827|88855|88817|0
1645118280000|2022-02-17 17:18:00|88850|88818|88859|88835|88860|88849|88838|88818|3210
1645118290000|2022-02-17 17:18:10|88854|88819|88812|88763|88859|88827|88798|88763|1430
1645118300000|2022-02-17 17:18:20|88822|88781|88832|88791|88846|88791|88796|88764|937
1645118310000|2022-02-17 17:18:30|88844|88804|88832|88800|88844|88830|88823|88790|1500
1645118320000|2022-02-17 17:18:40|88826|88786|88807|88777|88826|88786|88807|88777|2150
1645118330000|2022-02-17 17:18:50|88808|88781|88828|88801|88831|88812|88808|88781|600
1645118340000|2022-02-17 17:19:00|88827|88800|88794|88773|88827|88800|88794|88773|1981
1645118350000|2022-02-17 17:19:10|88786|88767|88807|88775|88811|88790|88781|88758|1878
1645118360000|2022-02-17 17:19:20|88800|88778|88796|88775|88820|88800|88790|88775|500
1645118370000|2022-02-17 17:19:30|88797|88787|88807|88782|88814|88795|88797|88775|700
1645118380000|2022-02-17 17:19:40|88804|88776|88844|88797|88844|88815|88803|88776|1558
1645118390000|2022-02-17 17:19:50|88842|88803|88824|88805|88842|88819|88824|88800|500
1645118400000|2022-02-17 17:20:00|88823|88806|88848|88803|88850|88837|88823|88800|1448
1645118410000|2022-02-17 17:20:10|88824|88800|88846|88810|88848|88810|88807|88797|3421
1645118420000|2022-02-17 17:20:20|88840|88797|88816|88792|88840|88797|88795|88775|1000
1645118430000|2022-02-17 17:20:30|88820|88782|88842|88796|88848|88821|88820|88782|300
1645118440000|2022-02-17 17:20:40|88845|88818|88862|88836|88874|88846|88845|88803|3137
1645118450000|2022-02-17 17:20:50|88859|88831|88847|88828|88859|88831|88847|88828|900
1645118460000|2022-02-17 17:21:00|88855|88830|88872|88843|88874|88856|88854|88828|1729
1645118470000|2022-02-17 17:21:10|88874|88851|88878|88860|88890|88875|88874|88851|1500
1645118480000|2022-02-17 17:21:20|88888|88863|88899|88879|88914|88891|88888|88863|1986
1645118490000|2022-02-17 17:21:30|88890|88874|88890|88864|88899|88874|88871|88863|2750
1645118500000|2022-02-17 17:21:40|88889|88869|88941|88922|88941|88922|88879|88863|1680
1645118510000|2022-02-17 17:21:50|88938|88908|88976|88942|88984|88952|88927|88900|1321
1645118520000|2022-02-17 17:22:00|88988|88952|88978|88952|88988|88967|88957|88912|2030
1645118530000|2022-02-17 17:22:10|88973|88937|88917|88888|88978|88941|88901|88888|3893
1645118540000|2022-02-17 17:22:20|88916|88890|88914|88895|88917|88909|88902|88888|1300
1645118550000|2022-02-17 17:22:30|88906|88893|89024|89005|89024|89005|88906|88887|2121
1645118560000|2022-02-17 17:22:40|89045|89006|89072|89043|89082|89045|89028|89006|4188
1645118570000|2022-02-17 17:22:50|89082|89045|89136|89106|89144|89110|89082|89045|3946
1645118580000|2022-02-17 17:23:00|89134|89111|89156|89130|89187|89159|89126|89102|8387
1645118590000|2022-02-17 17:23:10|89157|89131|89176|89150|89194|89160|89157|89130|2410
1645118600000|2022-02-17 17:23:20|89160|89145|89129|89108|89175|89161|89129|89108|3643
1645118610000|2022-02-17 17:23:30|89130|89109|89140|89110|89155|89129|89130|89108|1058
1645118620000|2022-02-17 17:23:40|89128|89108|89103|89064|89140|89109|89101|89058|1050
1645118630000|2022-02-17 17:23:50|89095|89077|89072|89041|89100|89077|89063|89040|1356
1645118640000|2022-02-17 17:24:00|89066|89045|89086|89064|89097|89064|89056|89027|400
1645118650000|2022-02-17 17:24:10|89085|89050|89089|89065|89089|89065|89072|89050|1603
1645118660000|2022-02-17 17:24:20|89086|89070|89180|89154|89180|89167|89086|89070|3239
1645118670000|2022-02-17 17:24:30|89179|89165|89175|89149|89179|89165|89175|89135|400
1645118680000|2022-02-17 17:24:40|89169|89162|89174|89138|89175|89162|89169|89135|201
1645118690000|2022-02-17 17:24:50|89163|89139|89127|89100|89163|89139|89127|89100|200
1645118700000|2022-02-17 17:25:00|89116|89089|89142|89108|89147|89108|89110|89084|200
1645118710000|2022-02-17 17:25:10|89147|89121|89132|89100|89168|89132|89131|89097|0
1645118720000|2022-02-17 17:25:20|89126|89085|89125|89091|89126|89091|89122|89085|204
1645118730000|2022-02-17 17:25:30|89119|89100|89145|89129|89149|89129|89119|89100|505
1645118740000|2022-02-17 17:25:40|89137|89100|89136|89102|89148|89119|89125|89100|100
1645118750000|2022-02-17 17:25:50|89132|89103|89128|89101|89137|89115|89128|89100|200
1645118760000|2022-02-17 17:26:00|89122|89100|89226|89187|89226|89206|89118|89090|5493
1645118770000|2022-02-17 17:26:10|89230|89203|89241|89207|89276|89250|89230|89203|4040
1645118780000|2022-02-17 17:26:20|89243|89219|89248|89216|89263|89231|89238|89207|1206
1645118790000|2022-02-17 17:26:30|89247|89227|89260|89231|89261|89244|89247|89227|1225
1645118800000|2022-02-17 17:26:40|89258|89224|89226|89211|89258|89224|89220|89200|318
1645118810000|2022-02-17 17:26:50|89229|89219|89207|89171|89229|89219|89197|89170|2285
1645118820000|2022-02-17 17:27:00|89206|89180|89259|89236|89266|89246|89200|89180|4663
1645118830000|2022-02-17 17:27:10|89270|89246|89257|89219|89270|89257|89235|89200|1015
1645118840000|2022-02-17 17:27:20|89256|89227|89250|89226|89259|89227|89248|89217|652
1645118850000|2022-02-17 17:27:30|89255|89227|89247|89222|89256|89242|89247|89219|2050
1645118860000|2022-02-17 17:27:40|89255|89234|89249|89220|89255|89239|89227|89217|500
1645118870000|2022-02-17 17:27:50|89242|89216|89228|89206|89242|89227|89225|89200|1103
1645118880000|2022-02-17 17:28:00|89232|89217|89260|89204|89285|89265|89232|89200|1764
1645118890000|2022-02-17 17:28:10|89258|89233|89240|89215|89258|89233|89240|89206|500
1645118900000|2022-02-17 17:28:20|89248|89227|89246|89227|89252|89231|89246|89227|500
1645118910000|2022-02-17 17:28:30|89228|89211|89199|89170|89235|89211|89180|89167|3687
1645118920000|2022-02-17 17:28:40|89200|89179|89219|89192|89221|89193|89200|89179|200
1645118930000|2022-02-17 17:28:50|89240|89197|89228|89198|89240|89214|89204|89165|200
1645118940000|2022-02-17 17:29:00|89226|89197|89256|89209|89285|89251|89214|89196|400
1645118950000|2022-02-17 17:29:10|89248|89218|89240|89212|89248|89218|89200|89182|978
1645118960000|2022-02-17 17:29:20|89230|89219|89220|89202|89230|89219|89216|89167|1585
1645118970000|2022-02-17 17:29:30|89214|89203|89211|89180|89218|89203|89192|89161|1117
1645118980000|2022-02-17 17:29:40|89192|89176|89181|89163|89193|89176|89181|89163|550
1645118990000|2022-02-17 17:29:50|89178|89154|89174|89160|89178|89162|89165|89151|602
1645119000000|2022-02-17 17:30:00|89165|89150|89140|89123|89165|89150|89131|89107|1655
1645119010000|2022-02-17 17:30:10|89131|89107|89163|89147|89176|89157|89131|89107|2285
1645119020000|2022-02-17 17:30:20|89170|89132|89157|89110|89176|89142|89137|89110|1416
1645119030000|2022-02-17 17:30:30|89165|89114|89169|89133|89169|89142|89165|89114|239
1645119040000|2022-02-17 17:30:40|89161|89136|89154|89130|89169|89151|89154|89130|182
1645119050000|2022-02-17 17:30:50|89164|89132|89149|89131|89166|89150|89144|89114|700
1645119060000|2022-02-17 17:31:00|89158|89137|89141|89118|89161|89137|89141|89118|100
1645119070000|2022-02-17 17:31:10|89140|89120|89151|89136|89154|89136|89140|89120|300
1645119080000|2022-02-17 17:31:20|89158|89142|89183|89163|89184|89165|89158|89141|1312
1645119090000|2022-02-17 17:31:30|89184|89164|89286|89250|89286|89260|89184|89158|5345
1645119100000|2022-02-17 17:31:40|89277|89252|89277|89236|89277|89252|89250|89213|2528
1645119110000|2022-02-17 17:31:50|89275|89252|89322|89258|89331|89302|89274|89244|1360
1645119120000|2022-02-17 17:32:00|89323|89272|89354|89316|89354|89337|89313|89271|6039
1645119130000|2022-02-17 17:32:10|89359|89333|89411|89369|89430|89401|89359|89327|3414
1645119140000|2022-02-17 17:32:20|89410|89375|89371|89345|89410|89376|89364|89324|3287
1645119150000|2022-02-17 17:32:30|89363|89328|89389|89352|89389|89362|89353|89328|2048
1645119160000|2022-02-17 17:32:40|89395|89369|89428|89403|89429|89403|89381|89362|5487
1645119170000|2022-02-17 17:32:50|89435|89402|89417|89406|89435|89415|89410|89393|1400
1645119180000|2022-02-17 17:33:00|89419|89393|89355|89331|89419|89407|89355|89331|1869
1645119190000|2022-02-17 17:33:10|89361|89350|89385|89363|89398|89363|89361|89341|1300
1645119200000|2022-02-17 17:33:20|89398|89351|89378|89360|89398|89364|89378|89350|1400
1645119210000|2022-02-17 17:33:30|89376|89351|89371|89336|89390|89371|89355|89336|1200
1645119220000|2022-02-17 17:33:40|89345|89324|89318|89302|89370|89324|89318|89300|300
1645119230000|2022-02-17 17:33:50|89324|89301|89349|89325|89350|89326|89318|89301|1071
1645119240000|2022-02-17 17:34:00|89348|89304|89336|89305|89349|89306|89336|89304|111
1645119250000|2022-02-17 17:34:10|89331|89300|89340|89323|89360|89340|89327|89300|1456
1645119260000|2022-02-17 17:34:20|89341|89300|89341|89301|89358|89336|89336|89300|200
1645119270000|2022-02-17 17:34:30|89349|89302|89291|89263|89349|89320|89278|89257|1115
1645119280000|2022-02-17 17:34:40|89276|89255|89282|89257|89282|89260|89247|89219|2307
1645119290000|2022-02-17 17:34:50|89281|89258|89282|89259|89289|89270|89276|89229|600
1645119300000|2022-02-17 17:35:00|89286|89272|89309|89284|89311|89284|89286|89250|200
1645119310000|2022-02-17 17:35:10|89297|89258|89294|89280|89309|89280|89293|89255|0
1645119320000|2022-02-17 17:35:20|89318|89286|89363|89339|89365|89347|89318|89286|1109
1645119330000|2022-02-17 17:35:30|89361|89312|89330|89300|89361|89319|89320|89300|215
1645119340000|2022-02-17 17:35:40|89329|89302|89306|89289|89329|89302|89301|89267|576
1645119350000|2022-02-17 17:35:50|89305|89294|89316|89270|89320|89306|89299|89270|800
1645119360000|2022-02-17 17:36:00|89306|89291|89277|89247|89306|89291|89271|89236|324
1645119370000|2022-02-17 17:36:10|89265|89221|89256|89211|89267|89229|89233|89200|700
1645119380000|2022-02-17 17:36:20|89221|89208|89233|89212|89255|89212|89221|89206|200
1645119390000|2022-02-17 17:36:30|89228|89206|89252|89223|89256|89228|89226|89204|1220
1645119400000|2022-02-17 17:36:40|89247|89220|89241|89214|89249|89230|89233|89214|600
1645119410000|2022-02-17 17:36:50|89240|89217|89265|89232|89265|89242|89240|89217|1674
1645119420000|2022-02-17 17:37:00|89280|89236|89249|89216|89288|89252|89238|89208|100
1645119430000|2022-02-17 17:37:10|89248|89211|89224|89200|89248|89212|89219|89200|416
1645119440000|2022-02-17 17:37:20|89222|89212|89294|89257|89294|89257|89221|89211|1000
1645119450000|2022-02-17 17:37:30|89292|89255|89278|89246|89292|89258|89269|89226|100
1645119460000|2022-02-17 17:37:40|89273|89245|89288|89264|89291|89270|89273|89243|550
1645119470000|2022-02-17 17:37:50|89282|89247|89253|89225|89282|89251|89253|89225|100
1645119480000|2022-02-17 17:38:00|89252|89243|89254|89219|89274|89243|89245|89218|100
1645119490000|2022-02-17 17:38:10|89249|89229|89226|89200|89249|89229|89226|89200|600
1645119500000|2022-02-17 17:38:20|89227|89210|89280|89238|89281|89251|89213|89200|1000
1645119510000|2022-02-17 17:38:30|89281|89252|89291|89270|89291|89270|89278|89252|600
1645119520000|2022-02-17 17:38:40|89282|89269|89290|89265|89291|89269|89282|89237|400
1645119530000|2022-02-17 17:38:50|89266|89280|89265|89233|89266|89280|89265|89233|0
1645119540000|2022-02-17 17:39:00|89266|89240|89285|89265|89290|89265|89266|89238|600
1645119550000|2022-02-17 17:39:10|89283|89256|89283|89256|89283|89256|89283|89256|0
1645119560000|2022-02-17 17:39:20|89271|89239|89262|89233|89279|89241|89251|89225|0
1645119570000|2022-02-17 17:39:30|89259|89235|89249|89203|89259|89235|89234|89203|201
1645119580000|2022-02-17 17:39:40|89247|89215|89245|89211|89250|89234|89225|89203|0
1645119590000|2022-02-17 17:39:50|89242|89204|89235|89208|89242|89222|89192|89171|2418
1645119600000|2022-02-17 17:40:00|89219|89209|89171|89150|89223|89209|89161|89147|442
1645119610000|2022-02-17 17:40:10|89166|89148|89058|89043|89171|89148|89058|89037|4250
1645119620000|2022-02-17 17:40:20|89071|89045|89019|89002|89073|89061|89013|89000|1686
1645119630000|2022-02-17 17:40:30|89042|89000|88995|88967|89042|89000|88976|88949|1637
1645119640000|2022-02-17 17:40:40|88989|88968|88988|88968|88995|88979|88980|88968|661
1645119650000|2022-02-17 17:40:50|88994|88977|89018|88992|89018|88996|88993|88968|606
1645119660000|2022-02-17 17:41:00||88994||88987||88994||88979|200
1645119670000|2022-02-17 17:41:10|89002|88979|88988|88954|89002|88979|88988|88953|300
1645119680000|2022-02-17 17:41:20|89002|88967|88991|88969|89005|88989|88991|88953|700
1645119690000|2022-02-17 17:41:30|88985|88958|88980|88956|88991|88967|88980|88956|0
1645119700000|2022-02-17 17:41:40|88973|88955|88955|88934|88973|88956|88947|88922|1200
1645119710000|2022-02-17 17:41:50|88954|88922|88937|88900|88978|88947|88928|88900|3701
1645119720000|2022-02-17 17:42:00|88943|88908|88941|88917|88944|88923|88930|88908|866
1645119730000|2022-02-17 17:42:10|88947|88929|88984|88947|88984|88962|88937|88915|1006
1645119740000|2022-02-17 17:42:20|88978|88951|89019|88984|89019|89008|88978|88951|1000
1645119750000|2022-02-17 17:42:30|89018|88992|89030|89011|89032|89011|89001|88965|823
1645119760000|2022-02-17 17:42:40|89034|89019|89020|88992|89059|89030|89020|88975|1993
1645119770000|2022-02-17 17:42:50|89026|88995|89014|88975|89026|89013|89007|88975|336
1645119780000|2022-02-17 17:43:00|89013|88979|89046|88976|89058|89025|89013|88967|1066
1645119790000|2022-02-17 17:43:10|89045|89008|89028|88993|89045|89009|89009|88975|2050
1645119800000|2022-02-17 17:43:20|89039|88992|89040|89011|89045|89011|89039|88991|200
1645119810000|2022-02-17 17:43:30|89034|89000|89025|89003|89034|89003|89021|88996|700
1645119820000|2022-02-17 17:43:40|89040|89008|89033|89002|89040|89017|89028|89002|0
1645119830000|2022-02-17 17:43:50|89028|88996|88992|88961|89028|88996|88992|88961|400
1645119840000|2022-02-17 17:44:00|88981|88962|88992|88960|88992|88963|88980|88960|0
1645119850000|2022-02-17 17:44:10|88991|88950|88961|88941|88992|88950|88957|88926|1500
1645119860000|2022-02-17 17:44:20|88992|88946|88989|88967|88992|88967|88969|88946|1122
1645119870000|2022-02-17 17:44:30|88978|88966|88989|88950|89000|88979|88978|88950|800
1645119880000|2022-02-17 17:44:40|88990|88951|89006|88989|89006|88989|88988|88950|214
1645119890000|2022-02-17 17:44:50|89012|88992|89028|89001|89028|89007|89012|88985|200
1645119900000|2022-02-17 17:45:00|89025|88998|89004|88953|89025|88998|88968|88950|914
1645119910000|2022-02-17 17:45:10|88977|88954|89010|88976|89014|88989|88966|88932|100
1645119920000|2022-02-17 17:45:20|89006|88952|89008|88961|89030|88993|89006|88950|1400
1645119930000|2022-02-17 17:45:30|89017|88979|88999|88973|89017|88993|88992|88966|0
1645119940000|2022-02-17 17:45:40|88994|88981|88986|88957|88994|88981|88985|88957|604
1645119950000|2022-02-17 17:45:50|88987|88963|89009|88982|89009|88982|88984|88960|400
1645119960000|2022-02-17 17:46:00|89019|88985|88986|88954|89050|89023|88977|88950|4077
1645119970000|2022-02-17 17:46:10|88983|88950|88942|88910|88983|88950|88935|88905|1600
1645119980000|2022-02-17 17:46:20|88938|88916|88920|88893|88939|88916|88889|88869|6849
1645119990000|2022-02-17 17:46:30|88921|88903|88939|88911|88952|88928|88920|88884|1458
1645120000000|2022-02-17 17:46:40|88937|88906|88939|88905|88939|88908|88918|88900|1590
1645120010000|2022-02-17 17:46:50|88937|88900|88872|88844|88937|88900|88857|88831|2400
1645120020000|2022-02-17 17:47:00|88871|88843|88912|88878|88940|88911|88870|88842|2406
1645120030000|2022-02-17 17:47:10|88921|88891|88907|88865|88923|88893|88890|88865|200
1645120040000|2022-02-17 17:47:20|88903|88878|88864|88840|88903|88878|88864|88840|200
1645120050000|2022-02-17 17:47:30|88878|88856|88878|88852|88878|88858|88862|88840|1205
1645120060000|2022-02-17 17:47:40|88872|88851|88868|88846|88878|88862|88863|88846|700
1645120070000|2022-02-17 17:47:50|88877|88847|88893|88851|88912|88868|88877|88846|1377
1645120080000|2022-02-17 17:48:00|88885|88855|88870|88831|88897|88855|88853|88828|3431
1645120090000|2022-02-17 17:48:10|88860|88832|88837|88801|88870|88843|88806|88790|7472
1645120100000|2022-02-17 17:48:20|88843|88807|88794|88780|88843|88815|88784|88775|7550
1645120110000|2022-02-17 17:48:30|88795|88775|88844|88818|88851|88818|88767|88762|3802
1645120120000|2022-02-17 17:48:40|88839|88817|88830|88800|88843|88825|88829|88800|1100
1645120130000|2022-02-17 17:48:50|88829|88795|88825|88800|88830|88807|88814|88795|200
1645120140000|2022-02-17 17:49:00|88828|88803|88894|88865|88894|88865|88828|88803|1390
1645120150000|2022-02-17 17:49:10|88879|88848|88865|88823|88894|88849|88849|88815|2200
1645120160000|2022-02-17 17:49:20|88864|88822|88862|88832|88888|88853|88862|88822|710
1645120170000|2022-02-17 17:49:30|88861|88826|88859|88825|88865|88828|88845|88814|200
1645120180000|2022-02-17 17:49:40|88853|88817|88825|88800|88853|88817|88814|88800|2778
1645120190000|2022-02-17 17:49:50|88839|88801|88814|88775|88839|88801|88789|88771|2462
1645120200000|2022-02-17 17:50:00|88806|88790|88798|88776|88815|88799|88792|88771|3566
1645120210000|2022-02-17 17:50:10|88806|88770|88783|88762|88806|88770|88773|88762|900
1645120220000|2022-02-17 17:50:20|88782|88767|88767|88747|88782|88767|88761|88747|2357
1645120230000|2022-02-17 17:50:30|88765|88752|88761|88735|88768|88752|88757|88735|1466
1645120240000|2022-02-17 17:50:40|88760|88734|88760|88734|88760|88740|88759|88734|300
1645120250000|2022-02-17 17:50:50|88768|88750|88729|88705|88768|88750|88717|88705|4008
1645120260000|2022-02-17 17:51:00|88728|88709|88702|88680|88745|88719|88695|88680|9593
1645120270000|2022-02-17 17:51:10|88700|88671|88703|88674|88711|88681|88670|88650|1930
1645120280000|2022-02-17 17:51:20|88709|88675|88699|88674|88709|88688|88692|88674|720
1645120290000|2022-02-17 17:51:30|88694|88672|88698|88677|88700|88687|88673|88650|2216
1645120300000|2022-02-17 17:51:40|88699|88684|88720|88683|88730|88694|88699|88679|1500
1645120310000|2022-02-17 17:51:50|88727|88697|88724|88700|88730|88700|88724|88694|203
1645120320000|2022-02-17 17:52:00|88729|88701|88745|88717|88745|88721|88729|88700|475
1645120330000|2022-02-17 17:52:10|88757|88718|88799|88776|88815|88789|88755|88718|1020
1645120340000|2022-02-17 17:52:20|88810|88769|88811|88782|88815|88789|88779|88755|822
1645120350000|2022-02-17 17:52:30|88815|88785|88800|88785|88828|88805|88792|88768|1450
1645120360000|2022-02-17 17:52:40|88801|88800|88806|88774|88814|88800|88793|88755|743
1645120370000|2022-02-17 17:52:50|88805|88775|88840|88821|88840|88821|88800|88764|850
1645120380000|2022-02-17 17:53:00|88845|88823|88834|88815|88875|88850|88834|88815|5990
1645120390000|2022-02-17 17:53:10|88841|88809|88820|88800|88841|88809|88817|88800|1000
1645120400000|2022-02-17 17:53:20|88819|88799|88801|88774|88819|88799|88790|88757|961
1645120410000|2022-02-17 17:53:30|88799|88773|88770|88734|88799|88773|88764|88730|1054
1645120420000|2022-02-17 17:53:40|88764|88736|88813|88790|88827|88812|88764|88736|2080
1645120430000|2022-02-17 17:53:50|88812|88791|88799|88765|88820|88806|88798|88761|900
1645120440000|2022-02-17 17:54:00|88798|88763|88842|88826|88850|88826|88798|88763|2829
1645120450000|2022-02-17 17:54:10|88834|88801|88820|88781|88841|88814|88817|88776|500
1645120460000|2022-02-17 17:54:20|88807|88782|88789|88768|88820|88785|88789|88768|1207
1645120470000|2022-02-17 17:54:30|88788|88757|88816|88793|88820|88794|88777|88756|400
1645120480000|2022-02-17 17:54:40|88815|88789|88788|88756|88816|88789|88759|88741|900
1645120490000|2022-02-17 17:54:50|88787|88761|88776|88750|88787|88767|88776|88750|0
1645120500000|2022-02-17 17:55:00|88787|88768|88761|88741|88787|88768|88758|88741|471
1645120510000|2022-02-17 17:55:10|88759|88731|88740|88716|88759|88731|88737|88716|500
1645120520000|2022-02-17 17:55:20|88741|88718|88758|88734|88778|88734|88741|88716|250
1645120530000|2022-02-17 17:55:30|88746|88731|88755|88731|88758|88731|88746|88731|200
1645120540000|2022-02-17 17:55:40|88756|88725|88755|88732|88756|88742|88740|88725|1056
1645120550000|2022-02-17 17:55:50|88743|88725|88749|88719|88755|88725|88738|88716|900
1645120560000|2022-02-17 17:56:00|88748|88718|88755|88731|88756|88733|88727|88712|1872
1645120570000|2022-02-17 17:56:10|88756|88732|88764|88735|88770|88747|88756|88731|300
1645120580000|2022-02-17 17:56:20|88770|88750|88820|88782|88820|88806|88764|88736|2268
1645120590000|2022-02-17 17:56:30|88828|88787|88800|88776|88846|88822|88789|88763|1200
1645120600000|2022-02-17 17:56:40|88804|88778|88799|88768|88826|88785|88788|88759|412
1645120610000|2022-02-17 17:56:50|88785|88771|88798|88765|88799|88773|88785|88757|500
1645120620000|2022-02-17 17:57:00|88784|88762|88782|88751|88798|88766|88782|88751|100
1645120630000|2022-02-17 17:57:10|88791|88764|88791|88773|88799|88773|88791|88753|110
1645120640000|2022-02-17 17:57:20|88799|88778|88826|88800|88826|88800|88798|88777|1500
1645120650000|2022-02-17 17:57:30|88815|88792|88800|88773|88821|88792|88799|88773|312
1645120660000|2022-02-17 17:57:40|88799|88766|88767|88748|88799|88766|88767|88748|500
1645120670000|2022-02-17 17:57:50|88765|88751|88780|88750|88800|88755|88762|88745|200
1645120680000|2022-02-17 17:58:00|88778|88755|88794|88769|88800|88779|88773|88755|700
1645120690000|2022-02-17 17:58:10|88786|88766|88793|88757|88795|88766|88782|88757|0
1645120700000|2022-02-17 17:58:20|88780|88750|88810|88790|88810|88790|88778|88750|1232
1645120710000|2022-02-17 17:58:30|88809|88781|88785|88757|88826|88799|88785|88757|200
1645120720000|2022-02-17 17:58:40|88783|88750|88778|88750|88783|88750|88768|88750|300
1645120730000|2022-02-17 17:58:50|88773|88751|88772|88750|88779|88772|88771|88750|243
1645120740000|2022-02-17 17:59:00|88771|88746|88770|88739|88779|88758|88761|88739|2320
1645120750000|2022-02-17 17:59:10|88762|88731|88775|88749|88777|88761|88760|88731|535
1645120760000|2022-02-17 17:59:20|88779|88767|88800|88770|88800|88780|88779|88767|600
1645120770000|2022-02-17 17:59:30|88799|88763|88759|88732|88799|88764|88759|88732|348
1645120780000|2022-02-17 17:59:40|88767|88734|88758|88732|88777|88734|88756|88731|100
1645120790000|2022-02-17 17:59:50|88764|88740|88800|88768|88800|88768|88754|88737|1483
1645120800000|2022-02-17 18:00:00|88781|88773|88800|88775|88800|88776|88781|88748|332
1645120810000|2022-02-17 18:00:10|88798|88767|88791|88760|88798|88770|88787|88756|1800
1645120820000|2022-02-17 18:00:20|88793|88771|88763|88735|88793|88771|88763|88735|700
1645120830000|2022-02-17 18:00:30|88764|88736|88754|88729|88764|88739|88750|88729|700
1645120840000|2022-02-17 18:00:40|88760|88736|88752|88730|88760|88741|88744|88729|700
1645120850000|2022-02-17 18:00:50|88748|88733|88776|88752|88793|88767|88746|88731|964
1645120860000|2022-02-17 18:01:00|88765|88735|88768|88750|88793|88779|88765|88735|1100
1645120870000|2022-02-17 18:01:10|88756|88737|88756|88728|88768|88745|88734|88722|947
1645120880000|2022-02-17 18:01:20|88745|88722|88753|88725|88753|88730|88729|88711|1200
1645120890000|2022-02-17 18:01:30|88768|88732|88759|88725|88768|88747|88759|88725|400
1645120900000|2022-02-17 18:01:40|88760|88730|88793|88759|88793|88772|88760|88728|1368
1645120910000|2022-02-17 18:01:50|88800|88757|88794|88769|88805|88787|88785|88757|300
1645120920000|2022-02-17 18:02:00|88795|88768|88811|88788|88811|88795|88794|88760|875
1645120930000|2022-02-17 18:02:10|88810|88789|88783|88755|88810|88790|88778|88755|500
1645120940000|2022-02-17 18:02:20|88770|88750|88800|88760|88800|88760|88750|88730|4445
1645120950000|2022-02-17 18:02:30|88782|88750|88748|88723|88782|88758|88737|88722|5720
1645120960000|2022-02-17 18:02:40|88756|88750|88780|88760|88800|88772|88755|88723|500
1645120970000|2022-02-17 18:02:50|88792|88743|88780|88752|88792|88771|88770|88743|650
1645120980000|2022-02-17 18:03:00|88778|88750|88747|88722|88778|88750|88732|88712|4430
1645120990000|2022-02-17 18:03:10|88745|88725|88754|88722|88760|88738|88734|88722|400
1645121000000|2022-02-17 18:03:20|88737|88723|88759|88722|88760|88727|88736|88715|1675
1645121010000|2022-02-17 18:03:30|88787|88734|88787|88754|88787|88754|88787|88734|100
1645121020000|2022-02-17 18:03:40|88766|88753|88753|88728|88766|88753|88749|88722|600
1645121030000|2022-02-17 18:03:50|88752|88722|88739|88717|88752|88733|88722|88717|1200
1645121040000|2022-02-17 18:04:00|88748|88718|88747|88725|88757|88737|88747|88718|139
1645121050000|2022-02-17 18:04:10|88750|88730|88737|88702|88751|88730|88717|88700|4878
1645121060000|2022-02-17 18:04:20|88735|88700|88699|88675|88736|88700|88692|88675|4728
1645121070000|2022-02-17 18:04:30|88698|88667|88637|88626|88698|88667|88622|88600|6997
1645121080000|2022-02-17 18:04:40|88650|88615|88587|88561|88650|88615|88584|88561|6667
1645121090000|2022-02-17 18:04:50|88575|88551|88546|88530|88589|88551|88545|88526|2700
1645121100000|2022-02-17 18:05:00|88550|88536|88549|88529|88553|88541|88534|88511|6427
1645121110000|2022-02-17 18:05:10|88547|88526|88545|88522|88547|88526|88518|88502|3336
1645121120000|2022-02-17 18:05:20|88541|88516|88523|88502|88544|88524|88522|88502|100
1645121130000|2022-02-17 18:05:30|88502|88501|88574|88551|88574|88560|88502|88500|2956
1645121140000|2022-02-17 18:05:40|88572|88557|88592|88561|88596|88590|88572|88557|2180
1645121150000|2022-02-17 18:05:50|88591|88563|88595|88571|88595|88577|88563|88553|600
1645121160000|2022-02-17 18:06:00|88586|88578|88627|88595|88627|88595|88586|88562|1265
1645121170000|2022-02-17 18:06:10|88628|88597|88627|88600|88649|88631|88627|88596|1375
1645121180000|2022-02-17 18:06:20|88628|88607|88650|88625|88670|88645|88628|88607|2202
1645121190000|2022-02-17 18:06:30|88648|88613|88686|88659|88687|88660|88648|88607|2735
1645121200000|2022-02-17 18:06:40|88687|88660|88743|88716|88747|88716|88687|88658|3577
1645121210000|2022-02-17 18:06:50|88739|88698|88705|88685|88739|88698|88705|88683|600
1645121220000|2022-02-17 18:07:00|88709|88688|88752|88735|88752|88735|88709|88688|2729
1645121230000|2022-02-17 18:07:10|88751|88715|88761|88741|88770|88751|88749|88715|1227
1645121240000|2022-02-17 18:07:20|88752|88731|88712|88683|88752|88733|88712|88683|2613
1645121250000|2022-02-17 18:07:30|88736|88687|88725|88700|88736|88700|88725|88684|600
1645121260000|2022-02-17 18:07:40|88736|88714|88734|88705|88736|88714|88734|88705|700
1645121270000|2022-02-17 18:07:50|88723|88700|88734|88700|88734|88700|88723|88700|100
1645121280000|2022-02-17 18:08:00|88723|88683|88719|88680|88730|88701|88695|88680|652
1645121290000|2022-02-17 18:08:10|88701|88664|88701|88687|88718|88687|88678|88655|1700
1645121300000|2022-02-17 18:08:20|88721|88693|88721|88694|88721|88701|88712|88687|300
1645121310000|2022-02-17 18:08:30|88712|88693|88721|88689|88721|88696|88712|88689|1100
1645121320000|2022-02-17 18:08:40|88710|88694|88717|88693|88721|88699|88702|88676|200
1645121330000|2022-02-17 18:08:50|88704|88674|88679|88653|88712|88674|88679|88649|300
1645121340000|2022-02-17 18:09:00|88703|88668|88667|88634|88703|88668|88662|88629|200
1645121350000|2022-02-17 18:09:10|88662|88629|88663|88638|88667|88638|88635|88620|700
1645121360000|2022-02-17 18:09:20|88653|88629|88643|88621|88653|88630|88643|88620|300
1645121370000|2022-02-17 18:09:30|88642|88620|88652|88621|88652|88631|88640|88620|1000
1645121380000|2022-02-17 18:09:40|88642|88609|88633|88602|88642|88610|88633|88602|100
1645121390000|2022-02-17 18:09:50|88630|88606|88623|88600|88640|88611|88613|88600|1100
1645121400000|2022-02-17 18:10:00|88622|88598|88575|88541|88622|88598|88560|88538|2983
1645121410000|2022-02-17 18:10:10|88568|88542|88546|88519|88574|88552|88539|88518|800
1645121420000|2022-02-17 18:10:20|88535|88513|88528|88501|88535|88520|88511|88500|1200
1645121430000|2022-02-17 18:10:30|88529|88500|88531|88500|88531|88501|88501|88500|4756
1645121440000|2022-02-17 18:10:40|88530|88505|88519|88505|88530|88518|88519|88500|400
1645121450000|2022-02-17 18:10:50|88515|88500|88480|88450|88544|88516|88475|88450|9580
1645121460000|2022-02-17 18:11:00|88466|88454|88414|88384|88469|88454|88388|88368|5071
1645121470000|2022-02-17 18:11:10|88410|88385|88340|88312|88410|88385|88321|88310|4228
1645121480000|2022-02-17 18:11:20|88346|88315|88333|88312|88363|88341|88333|88310|2078
1645121490000|2022-02-17 18:11:30|88360|88310|88348|88310|88360|88331|88320|88310|2552
1645121500000|2022-02-17 18:11:40|88350|88321|88347|88326|88350|88336|88345|88321|1305
1645121510000|2022-02-17 18:11:50|88340|88314|88339|88318|88340|88318|88318|88305|1704
1645121520000|2022-02-17 18:12:00|88347|88314|88318|88297|88350|88335|88303|88297|9163
1645121530000|2022-02-17 18:12:10|88330|88303|88309|88279|88330|88305|88287|88275|2621
1645121540000|2022-02-17 18:12:20|88317|88280|88279|88261|88317|88295|88278|88261|2050
1645121550000|2022-02-17 18:12:30|88276|88256|88262|88236|88286|88266|88259|88236|4332
1645121560000|2022-02-17 18:12:40|88261|88240|88289|88261|88300|88278|88261|88237|3159
1645121570000|2022-02-17 18:12:50|88294|88278|88289|88260|88332|88311|88288|88260|3246
1645121580000|2022-02-17 18:13:00|88284|88262|88288|88263|88290|88273|88255|88236|2579
1645121590000|2022-02-17 18:13:10|88299|88270|88279|88250|88322|88289|88267|88250|1863
1645121600000|2022-02-17 18:13:20|88277|88241|88235|88218|88277|88241|88222|88215|3969
1645121610000|2022-02-17 18:13:30|88233|88225|88232|88207|88255|88231|88225|88206|1049
1645121620000|2022-02-17 18:13:40|88240||88238||88240||88228||400
1645121630000|2022-02-17 18:13:50|88228|88204|88200|88170|88238|88204|88180|88168|9620
1645121640000|2022-02-17 18:14:00|88206|88169|88228|88203|88236|88207|88206|88169|1300
1645121650000|2022-02-17 18:14:10|88220|88214|88239|88208|88241|88214|88220|88189|683
1645121660000|2022-02-17 18:14:20|88235|88213|88253|88214|88253|88236|88233|88201|300
1645121670000|2022-02-17 18:14:30|88242|88212|88242|88222|88242|88222|88220|88201|1511
1645121680000|2022-02-17 18:14:40|88252|88219|88240|88213|88252|88241|88233|88212|1030
1645121690000|2022-02-17 18:14:50|88233|88212|88240|88201|88240|88216|88219|88201|2150
1645121700000|2022-02-17 18:15:00|88239|88217|88239|88209|88239|88226|88200|88184|2684
1645121710000|2022-02-17 18:15:10|88240|88210|88353|88303|88363|88333|88240|88210|7219
1645121720000|2022-02-17 18:15:20|88330|88305|88380|88343|88398|88368|88330|88303|2858
1645121730000|2022-02-17 18:15:30|88370|88354|88368|88345|88395|88385|88364|88329|3991
1645121740000|2022-02-17 18:15:40|88385|88349|88370|88322|88388|88359|88358|88318|1860
1645121750000|2022-02-17 18:15:50|88371|88332|88383|88354|88388|88370|88358|88332|1585
1645121760000|2022-02-17 18:16:00|88379|88357|88448|88404|88448|88415|88376|88356|1400
1645121770000|2022-02-17 18:16:10|88439|88419|88429|88400|88483|88464|88429|88400|4983
1645121780000|2022-02-17 18:16:20|88416|88418|88463|88441|88480|88460|88416|88400|3132
1645121790000|2022-02-17 18:16:30|88462|88450|88483|88453|88498|88475|88462|88441|6287
1645121800000|2022-02-17 18:16:40|88471|88444|88456|88432|88471|88447|88440|88422|2087
1645121810000|2022-02-17 18:16:50|88478|88433|88465|88440|88480|88456|88456|88431|900
1645121820000|2022-02-17 18:17:00|88455|88439|88430|88405|88455|88439|88430|88400|1908
1645121830000|2022-02-17 18:17:10|88415|88400|88403|88380|88415|88400|88391|88368|976
1645121840000|2022-02-17 18:17:20|88402|88382|88390|88370|88403|88388|88386|88358|800
1645121850000|2022-02-17 18:17:30|88389|88371|88397|88358|88400|88371|88356|88340|606
1645121860000|2022-02-17 18:17:40|88384|88340|88348|88314|88384|88340|88339|88314|200
1645121870000|2022-02-17 18:17:50|88347|88319|88283|88246|88371|88333|88282|88240|2160
1645121880000|2022-02-17 18:18:00|88273|88251|88234|88207|88273|88251|88234|88202|915
1645121890000|2022-02-17 18:18:10|88241|88217|88247|88219|88258|88232|88236|88217|661
1645121900000|2022-02-17 18:18:20|88249|88218|88215|88180|88250|88229|88200|88180|2744
1645121910000|2022-02-17 18:18:30|88228|88181|88166|88152|88228|88181|88166|88152|2229
1645121920000|2022-02-17 18:18:40|88171|88155|88216|88200|88227|88200|88171|88152|4007
1645121930000|2022-02-17 18:18:50|88208|88183|88231|88207|88237|88207|88208|88183|100
1645121940000|2022-02-17 18:19:00|88237|88219|88200|88178|88237|88219|88194|88171|619
1645121950000|2022-02-17 18:19:10|88210|88185|88214|88183|88233|88197|88210|88171|708
1645121960000|2022-02-17 18:19:20|88219|88188|88171|88145|88219|88200|88156|88141|3594
1645121970000|2022-02-17 18:19:30|88200|88160|88175|88150|88200|88163|88175|88148|330
1645121980000|2022-02-17 18:19:40|88164|88133|88163|88130|88165|88144|88151|88130|3000
1645121990000|2022-02-17 18:19:50|88165|88146|88200|88173|88200|88180|88165|88146|860
1645122000000|2022-02-17 18:20:00|88198|88170|88177|88160|88198|88179|88177|88160|3844
1645122010000|2022-02-17 18:20:10|88191|88161|88259|88230|88262|88230|88191|88161|7364
1645122020000|2022-02-17 18:20:20|88264|88240|88331|88309|88333|88310|88263|88240|1511
1645122030000|2022-02-17 18:20:30|88325|88300|88302|88263|88331|88302|88300|88254|3400
1645122040000|2022-02-17 18:20:40|88318|88290|88316|88290|88318|88290|88315|88283|205
1645122050000|2022-02-17 18:20:50|88313|88291|88289|88270|88313|88300|88289|88262|737
1645122060000|2022-02-17 18:21:00|88294|88264|88313|88264|88314|88300|88293|88264|800
1645122070000|2022-02-17 18:21:10|88305|88270|88247|88217|88305|88271|88238|88201|815
1645122080000|2022-02-17 18:21:20|88239|88202|88191|88170|88242|88202|88185|88167|3436
1645122090000|2022-02-17 18:21:30|88186|88168|88142|88126|88190|88174|88137|88121|3066
1645122100000|2022-02-17 18:21:40|88155|88127|88120|88088|88159|88133|88107|88088|5331
1645122110000|2022-02-17 18:21:50|88110|88100|88156|88115|88159|88135|88096|88088|2116
1645122120000|2022-02-17 18:22:00|88162|88116|88159|88109|88162|88145|88121|88088|3710
1645122130000|2022-02-17 18:22:10|88147|88120|88131|88106|88159|88120|88114|88100|722
1645122140000|2022-02-17 18:22:20|88135|88107|88119|88091|88147|88114|88115|88088|1278
1645122150000|2022-02-17 18:22:30|88128|88095|88119|88098|88128|88107|88105|88088|835
1645122160000|2022-02-17 18:22:40|88118|88099|88136|88100|88145|88120|88111|88097|1600
1645122170000|2022-02-17 18:22:50|88129|88103|88130|88107|88130|88107|88129|88103|300
1645122180000|2022-02-17 18:23:00|88129|88109|88147|88119|88150|88127|88129|88109|2800
1645122190000|2022-02-17 18:23:10|88145|88118|88159|88134|88159|88152|88113|88088|1987
1645122200000|2022-02-17 18:23:20|88158|88136|88187|88163|88187|88163|88145|88100|1290
1645122210000|2022-02-17 18:23:30|88175|88166|88184|88146|88193|88176|88167|88132|500
1645122220000|2022-02-17 18:23:40|88193|88153|88183|88147|88210|88188|88169|88137|5002
1645122230000|2022-02-17 18:23:50|88157|88136|88140|88110|88157|88136|88116|88100|1880
1645122240000|2022-02-17 18:24:00|88134|88100|88155|88135|88155|88135|88110|88100|1696
1645122250000|2022-02-17 18:24:10|88154|88128|88163|88114|88175|88151|88143|88102|1750
1645122260000|2022-02-17 18:24:20|88170|88142|88166|88135|88170|88142|88166|88135|1421
1645122270000|2022-02-17 18:24:30|88175|88152|88172|88143|88175|88157|88160|88138|0
1645122280000|2022-02-17 18:24:40|88160|88138|88150|88123|88178|88138|88143|88120|1968
1645122290000|2022-02-17 18:24:50|88144|88124|88210|88189|88210|88189|88144|88123|1449
1645122300000|2022-02-17 18:25:00|88205|88160|88146|88125|88208|88181|88143|88125|1900
1645122310000|2022-02-17 18:25:10|88149|88120|88127|88100|88156|88121|88123|88100|700
1645122320000|2022-02-17 18:25:20|88122|88105|88173|88143|88173|88143|88107|88090|1844
1645122330000|2022-02-17 18:25:30|88188|88154|88183|88148|88189|88159|88183|88145|852
1645122340000|2022-02-17 18:25:40|88185|88150|88177|88151|88185|88151|88177|88150|300
1645122350000|2022-02-17 18:25:50|88163|88150|88134|88112|88173|88150|88115|88100|4214
1645122360000|2022-02-17 18:26:00|88128|88100|88188|88164|88188|88164|88120|88100|2103
1645122370000|2022-02-17 18:26:10|88200|88166|88186|88166|88207|88183|88186|88166|3198
1645122380000|2022-02-17 18:26:20|88183|88144|88157|88124|88183|88147|88154|88123|800
1645122390000|2022-02-17 18:26:30|88156|88120|88090|88065|88157|88120|88080|88056|2816
1645122400000|2022-02-17 18:26:40|88082|88057|88092|88055|88113|88076|88065|88055|0
1645122410000|2022-02-17 18:26:50|88078|88062|88149|88125|88149|88134|88078|88062|997
1645122420000|2022-02-17 18:27:00|88155|88126|88152|88116|88200|88155|88148|88116|2475
1645122430000|2022-02-17 18:27:10|88143|88117|88143|88110|88143|88129|88129|88100|615
1645122440000|2022-02-17 18:27:20|88137|88112|88120|88096|88137|88112|88119|88087|2170
1645122450000|2022-02-17 18:27:30|88116|88082|88129|88086|88134|88100|88111|88082|1600
1645122460000|2022-02-17 18:27:40|88133|88087|88125|88108|88133|88108|88118|88087|300
1645122470000|2022-02-17 18:27:50|88130|88109|88184|88155|88191|88174|88130|88109|1179
1645122480000|2022-02-17 18:28:00|88177|88140|88121|88091|88177|88140|88117|88091|821
1645122490000|2022-02-17 18:28:10|88112|88072|88141|88100|88141|88100|88075|88052|2078
1645122500000|2022-02-17 18:28:20|88138|88103|88115|88090|88141|88112|88115|88075|100
1645122510000|2022-02-17 18:28:30|88124|88093|88131|88101|88155|88129|88114|88084|2273
1645122520000|2022-02-17 18:28:40|88130|88102|88150|88120|88150|88132|88130|88102|200
1645122530000|2022-02-17 18:28:50|88148|88127|88179|88151|88180|88151|88148|88122|300
1645122540000|2022-02-17 18:29:00|88180|88154|88282|88249|88285|88256|88180|88154|9507
1645122550000|2022-02-17 18:29:10|88285|88250|88279|88258|88290|88259|88272|88233|1198
1645122560000|2022-02-17 18:29:20|88273|88237|88289|88264|88290|88267|88273|88236|1306
1645122570000|2022-02-17 18:29:30|88279|88256|88275|88256|88290|88280|88274|88250|813
1645122580000|2022-02-17 18:29:40|88285|88267|88300|88274|88300|88274|88278|88250|2125
1645122590000|2022-02-17 18:29:50|88299|88275|88329|88302|88333|88307|88299|88263|5096
1645122600000|2022-02-17 18:30:00|88321|88304|88301|88278|88328|88304|88285|88278|2231
1645122610000|2022-02-17 18:30:10|88299|88271|88305|88268|88311|88291|88276|88250|962
1645122620000|2022-02-17 18:30:20|88304|88269|88299|88269|88304|88280|88295|88268|0
1645122630000|2022-02-17 18:30:30|88298|88268|88290|88250|88298|88269|88268|88250|800
1645122640000|2022-02-17 18:30:40|88287|88251|88283|88256|88290|88270|88283|88250|100
1645122650000|2022-02-17 18:30:50|88278|88252|88282|88251|88283|88263|88263|88250|1308
1645122660000|2022-02-17 18:31:00|88281|88250|88260|88240|88281|88250|88260|88240|1660
1645122670000|2022-02-17 18:31:10|88259|88241|88295|88265|88303|88275|88259|88240|1462
1645122680000|2022-02-17 18:31:20|88285|88250|88384|88354|88384|88365|88279|88250|3230
1645122690000|2022-02-17 18:31:30|88390|88355|88386|88369|88424|88392|88386|88355|2477
1645122700000|2022-02-17 18:31:40|88403|88355|88381|88355|88403|88386|88375|88355|1722
1645122710000|2022-02-17 18:31:50|88390|88375|88391|88354|88402|88377|88368|88354|1207
1645122720000|2022-02-17 18:32:00|88386|88370|88354|88334|88402|88375|88354|88325|806
1645122730000|2022-02-17 18:32:10|88344|88319|88390|88362|88403|88389|88343|88319|1814
1645122740000|2022-02-17 18:32:20|88392|88359|88348|88326|88392|88359|88348|88326|1740
1645122750000|2022-02-17 18:32:30|88358|88308|88336|88317|88358|88317|88332|88305|280
1645122760000|2022-02-17 18:32:40|88335|88310|88338|88310|88338|88323|88331|88310|400
1645122770000|2022-02-17 18:32:50|88328|88312|88308|88280|88336|88312|88302|88265|1794
1645122780000|2022-02-17 18:33:00|88319|88285|88338|88296|88338|88299|88309|88285|100
1645122790000|2022-02-17 18:33:10|88337|88307|88325|88291|88337|88317|88294|88280|650
1645122800000|2022-02-17 18:33:20|88320|88288|88291|88275|88320|88288|88291|88273|1295
1645122810000|2022-02-17 18:33:30|88302|88273|88308|88279|88309|88292|88302|88273|100
1645122820000|2022-02-17 18:33:40|88307|88291|88383|88354|88383|88354|88299|88291|1612
1645122830000|2022-02-17 18:33:50|88393|88366|88429|88400|88450|88435|88393|88366|2972
1645122840000|2022-02-17 18:34:00|88428|88390|88440|88416|88440|88418|88407|88379|3095
1645122850000|2022-02-17 18:34:10|88441|88417|88483|88452|88483|88452|88438|88409|2737
1645122860000|2022-02-17 18:34:20|88460|88435|88434|88415|88483|88460|88434|88415|2077
1645122870000|2022-02-17 18:34:30|88433|88406|88430|88390|88434|88406|88409|88390|800
1645122880000|2022-02-17 18:34:40|88433|88400|88391|88361|88433|88421|88391|88361|1527
1645122890000|2022-02-17 18:34:50|88403|88365|88400|88370|88430|88389|88383|88357|1332
1645122900000|2022-02-17 18:35:00|88397|88361|88396|88371|88406|88388|88386|88361|500
1645122910000|2022-02-17 18:35:10|88400|88376|88450|88434|88450|88434|88400|88376|1836
1645122920000|2022-02-17 18:35:20|88458|88432|88456|88411|88483|88468|88455|88411|2900
1645122930000|2022-02-17 18:35:30|88463|88421|88428|88409|88478|88439|88426|88409|500
1645122940000|2022-02-17 18:35:40|88425|88400|88408|88371|88425|88400|88386|88371|661
1645122950000|2022-02-17 18:35:50|88439|88381|88400|88376|88439|88396|88398|88371|1200
1645122960000|2022-02-17 18:36:00|88401|88379|88430|88375|88430|88405|88401|88371|520
1645122970000|2022-02-17 18:36:10|88410|88377|88378|88351|88410|88377|88368|88351|379
1645122980000|2022-02-17 18:36:20|88366|88350|88366|88335|88391|88359|88355|88331|714
1645122990000|2022-02-17 18:36:30|88361|88331|88349|88305|88372|88331|88327|88300|2056
1645123000000|2022-02-17 18:36:40|88347|88308|88339|88328|88347|88328|88339|88308|0
1645123010000|2022-02-17 18:36:50|88338|88312|88331|88300|88339|88312|88318|88285|210
1645123020000|2022-02-17 18:37:00|88328|88288|88336|88300|88347|88324|88300|88281|890
1645123030000|2022-02-17 18:37:10|88343|88302|88347|88315|88347|88322|88340|88302|500
1645123040000|2022-02-17 18:37:20|88333|88318|88346|88285|88346|88318|88328|88281|839
1645123050000|2022-02-17 18:37:30|88327|88286|88320|88282|88327|88287|88320|88281|500
1645123060000|2022-02-17 18:37:40|88315|88285|88332|88295|88347|88310|88304|88281|100
1645123070000|2022-02-17 18:37:50|88331|88300|88328|88305|88331|88305|88308|88281|800
1645123080000|2022-02-17 18:38:00|88320|88292|88310|88276|88328|88292|88294|88264|1065
1645123090000|2022-02-17 18:38:10|88308|88267|88299|88275|88308|88275|88299|88267|0
1645123100000|2022-02-17 18:38:20|88300|88276|88322|88287|88335|88313|88300|88276|1014
1645123110000|2022-02-17 18:38:30|88334|88301|88335|88301|88343|88311|88334|88300|100
1645123120000|2022-02-17 18:38:40|88339||88318||88339||88318||100
1645123130000|2022-02-17 18:38:50|88316|88300|88262|88233|88329|88300|88253|88228|1000
1645123140000|2022-02-17 18:39:00|88270|88228|88229|88202|88270|88229|88220|88200|1674
1645123150000|2022-02-17 18:39:10|88223|88203|88215|88202|88229|88205|88213|88202|0
1645123160000|2022-02-17 18:39:20|88237|88203|88169|88130|88237|88203|88160|88130|3192
1645123170000|2022-02-17 18:39:30|88164|88142|88152|88130|88176|88152|88152|88130|100
1645123180000|2022-02-17 18:39:40|88163|88131|88186|88155|88188|88164|88163|88131|633
1645123190000|2022-02-17 18:39:50|88187|88177|88189|88157|88189|88177|88180|88157|700
1645123200000|2022-02-17 18:40:00|88187|88177|88154|88130|88187|88177|88149|88130|1113
1645123210000|2022-02-17 18:40:10|88153|88132|88133|88113|88153|88132|88124|88113|2142
1645123220000|2022-02-17 18:40:20|88126|88112|88148|88119|88148|88119|88101|88100|3638
1645123230000|2022-02-17 18:40:30|88152|88125|88152|88127|88152|88131|88142|88108|784
1645123240000|2022-02-17 18:40:40|88153|88130|88196|88176|88196|88176|88153|88125|1318
1645123250000|2022-02-17 18:40:50|88200|88173|88210|88171|88226|88194|88199|88150|7499
1645123260000|2022-02-17 18:41:00|88220|88170|88167|88153|88220|88170|88167|88153|0
1645123270000|2022-02-17 18:41:10|88162|88145|88175|88151|88175|88151|88153|88119|1702
1645123280000|2022-02-17 18:41:20|88165|88142|88165|88133|88165|88142|88164|88130|0
1645123290000|2022-02-17 18:41:30|88175|88151|88134|88105|88175|88151|88134|88105|900
1645123300000|2022-02-17 18:41:40|88164|88120|88158|88126|88164|88126|88133|88108|726
1645123310000|2022-02-17 18:41:50|88142|88111|88155|88129|88167|88145|88140|88110|600
1645123320000|2022-02-17 18:42:00|88161|88134|88161|88115|88161|88134|88143|88110|1168
1645123330000|2022-02-17 18:42:10|88175|88142|88169|88142|88175|88142|88168|88142|100
1645123340000|2022-02-17 18:42:20|88160|88125|88154|88113|88164|88133|88141|88113|810
1645123350000|2022-02-17 18:42:30|88143|88116|88190|88161|88194|88161|88137|88116|1288
1645123360000|2022-02-17 18:42:40|88171|88150|88157|88122|88171|88150|88157|88120|280
1645123370000|2022-02-17 18:42:50|88142|88121|88133|88110|88143|88121|88122|88110|200
1645123380000|2022-02-17 18:43:00|88134|88122|88138|88100|88160|88125|88116|88100|728
1645123390000|2022-02-17 18:43:10|88118|88101|88121|88091|88138|88112|88102|88091|1229
1645123400000|2022-02-17 18:43:20|88116|88096|88137|88110|88138|88117|88116|88096|1689
1645123410000|2022-02-17 18:43:30|88132|88112|88143|88103|88148|88125|88132|88103|600
1645123420000|2022-02-17 18:43:40|88142|88100|88180|88147|88180|88160|88110|88089|1223
1645123430000|2022-02-17 18:43:50|88170|88148|88155|88118|88179|88155|88155|88117|2300
1645123440000|2022-02-17 18:44:00|88172|88149|88224|88200|88241|88213|88172|88141|2681
1645123450000|2022-02-17 18:44:10|88219|88195|88231|88201|88231|88201|88190|88152|3384
1645123460000|2022-02-17 18:44:20|88240|88204|88239|88201|88250|88217|88225|88187|1450
1645123470000|2022-02-17 18:44:30|88229|88184|88197|88157|88229|88186|88177|88149|915
1645123480000|2022-02-17 18:44:40|88196|88169|88221|88161|88221|88171|88170|88149|300
1645123490000|2022-02-17 18:44:50|88196|88162|88172|88135|88196|88162|88170|88134|500
1645123500000|2022-02-17 18:45:00|88168|88148|88168|88129|88179|88148|88155|88123|100
1645123510000|2022-02-17 18:45:10|88167|88131|88108|88088|88167|88131|88108|88088|2228
1645123520000|2022-02-17 18:45:20|88126|88090|88105|88085|88126|88090|88105|88080|405
1645123530000|2022-02-17 18:45:30|88115|88086|88150|88111|88150|88112|88112|88080|1310
1645123540000|2022-02-17 18:45:40|88130|88083|88099|88080|88150|88102|88099|88080|200
1645123550000|2022-02-17 18:45:50|88111|88083|88111|88088|88119|88088|88109|88080|758
1645123560000|2022-02-17 18:46:00|88110|88087|88077|88041|88121|88087|88051|88041|4257
1645123570000|2022-02-17 18:46:10|88075|88040|88099|88076|88100|88076|88050|88040|1633
1645123580000|2022-02-17 18:46:20|88103|88082|88087|88050|88104|88083|88076|88050|800
1645123590000|2022-02-17 18:46:30|88085|88051|88076|88058|88086|88060|88070|88050|400
1645123600000|2022-02-17 18:46:40|88075|88063|88100|88078|88100|88078|88075|88058|2224
1645123610000|2022-02-17 18:46:50|88099|88079|88138|88111|88138|88111|88099|88078|500
1645123620000|2022-02-17 18:47:00|88147|88121|88202|88166|88202|88166|88147|88121|600
1645123630000|2022-02-17 18:47:10|88209|88170|88212|88177|88212|88186|88177|88170|300
1645123640000|2022-02-17 18:47:20|88207|88174|88222|88200|88237|88202|88190|88151|805
1645123650000|2022-02-17 18:47:30|88234|88202|88167|88150|88234|88202|88167|88137|1662
1645123660000|2022-02-17 18:47:40|88164|88137|88137|88110|88164|88137|88137|88105|790
1645123670000|2022-02-17 18:47:50|88134|88100|88130|88096|88134|88102|88118|88072|2320
1645123680000|2022-02-17 18:48:00|88125|88086|88091|88070|88125|88096|88091|88070|300
1645123690000|2022-02-17 18:48:10|88083|88075|88112|88075|88116|88087|88083|88070|300
1645123700000|2022-02-17 18:48:20|88098|88073|88099|88070|88115|88095|88098|88070|2474
1645123710000|2022-02-17 18:48:30|88097|88080|88055|88034|88099|88080|88045|88034|5549
1645123720000|2022-02-17 18:48:40|88051|88036|88048|88022|88055|88036|88029|88010|1095
1645123730000|2022-02-17 18:48:50|88049|88024|88088|88063|88098|88064|88049|88024|520
1645123740000|2022-02-17 18:49:00|88091|88057|88074|88045|88091|88057|88072|88037|993
1645123750000|2022-02-17 18:49:10|88056|88037|88065|88036|88065|88037|88045|88020|1701
1645123760000|2022-02-17 18:49:20|88074|88052|88047|88020|88074|88059|88046|88020|2564
1645123770000|2022-02-17 18:49:30|88074|88035|88046|88020|88074|88050|88046|88020|200
1645123780000|2022-02-17 18:49:40|88037|88017|88070|88036|88070|88036|88025|88010|2852
1645123790000|2022-02-17 18:49:50|88069|88046|88051|88021|88069|88046|88051|88010|0
1645123800000|2022-02-17 18:50:00|88046|88029|88062|88035|88070|88035|88026|88010|1182
1645123810000|2022-02-17 18:50:10|88059|88013|88049|88022|88059|88022|88046|88013|200
1645123820000|2022-02-17 18:50:20|88055|88034|88097|88064|88097|88064|88055|88030|1852
1645123830000|2022-02-17 18:50:30|88092|88070|88078|88040|88100|88084|88078|88040|3243
1645123840000|2022-02-17 18:50:40|88100|88067|88121|88083|88123|88092|88098|88066|1760
1645123850000|2022-02-17 18:50:50|88110|88095|88110|88100|88121|88107|88101|88080|3509
1645123860000|2022-02-17 18:51:00|88119|88102|88120|88094|88120|88102|88102|88080|1854
1645123870000|2022-02-17 18:51:10|88136|88098|88172|88136|88172|88142|88136|88098|1515
1645123880000|2022-02-17 18:51:20|88187|88147|88189|88149|88222|88186|88187|88147|5587
1645123890000|2022-02-17 18:51:30|88183|88145|88194|88158|88194|88160|88182|88145|300
1645123900000|2022-02-17 18:51:40|88185|88156|88193|88151|88193|88170|88163|88129|3166
1645123910000|2022-02-17 18:51:50|88185|88158|88174|88145|88194|88168|88164|88145|1200
1645123920000|2022-02-17 18:52:00|88167|88144|88167|88123|88176|88150|88141|88108|2045
1645123930000|2022-02-17 18:52:10|88166|88120|88160|88129|88170|88136|88141|88116|2487
1645123940000|2022-02-17 18:52:20|88159|88128|88152|88119|88176|88130|88130|88116|1069
1645123950000|2022-02-17 18:52:30|88150|88120|88150|88121|88150|88121|88150|88120|400
1645123960000|2022-02-17 18:52:40|88154|88128|88150|88128|88169|88137|88150|88128|200
1645123970000|2022-02-17 18:52:50|88158|88130|88150|88140|88158|88140|88150|88130|400
1645123980000|2022-02-17 18:53:00|88143|88128|88141|88120|88167|88145|88141|88120|1369
1645123990000|2022-02-17 18:53:10|88161|88124|88116|88082|88161|88124|88103|88082|536
1645124000000|2022-02-17 18:53:20|88110|88088|88136|88116|88146|88116|88110|88088|505
1645124010000|2022-02-17 18:53:30|88143|88106|88155|88100|88161|88135|88143|88100|200
1645124020000|2022-02-17 18:53:40|88153|88106|88153|88109|88153|88128|88153|88106|0
1645124030000|2022-02-17 18:53:50|88154|88117|88184|88158|88188|88169|88154|88117|3148
1645124040000|2022-02-17 18:54:00|88188|88172|88220|88181|88230|88200|88183|88155|1467
1645124050000|2022-02-17 18:54:10|88219|88200|88182|88142|88230|88210|88166|88132|2410
1645124060000|2022-02-17 18:54:20|88159|88120|88159|88120|88159|88120|88147|88120|100
1645124070000|2022-02-17 18:54:30|88140|88126|88156|88125|88186|88152|88133|88111|2200
1645124080000|2022-02-17 18:54:40|88159|88113|88157|88109|88159|88126|88115|88088|200
1645124090000|2022-02-17 18:54:50|88144|88117|88168|88121|88168|88123|88121|88090|300
1645124100000|2022-02-17 18:55:00|88148|88120|88126|88100|88148|88121|88126|88100|1650
1645124110000|2022-02-17 18:55:10|88121|88089|88109|88072|88132|88100|88098|88070|1300
1645124120000|2022-02-17 18:55:20|88120|88085|88145|88105|88167|88125|88120|88085|100
1645124130000|2022-02-17 18:55:30|88142|88103|88160|88140|88160|88143|88142|88103|600
1645124140000|2022-02-17 18:55:40|88146|88141|88155|88126|88160|88141|88146|88110|200
1645124150000|2022-02-17 18:55:50|88160|88136|88142|88118|88160|88140|88141|88118|1792
1645124160000|2022-02-17 18:56:00|88157|88119|88135|88108|88160|88134|88124|88108|700
1645124170000|2022-02-17 18:56:10|88126|88100|88116|88081|88126|88100|88099|88081|500
1645124180000|2022-02-17 18:56:20|88108|88083|88099|88081|88108|88083|88099|88081|0
1645124190000|2022-02-17 18:56:30|88097|88084|88116|88081|88124|88090|88097|88081|1398
1645124200000|2022-02-17 18:56:40|88088|88088|88078|88058|88088|88088|88078|88058|100
1645124210000|2022-02-17 18:56:50|88099|88060|88098|88075|88099|88076|88080|88058|900
1645124220000|2022-02-17 18:57:00|88091|88073|88103|88089|88103|88089|88080|88058|880
1645124230000|2022-02-17 18:57:10|88102|88083|88075|88058|88102|88084|88075|88058|300
1645124240000|2022-02-17 18:57:20|88071|88050|88093|88068|88100|88078|88063|88045|2100
1645124250000|2022-02-17 18:57:30|88100|88079|88120|88093|88135|88126|88100|88066|1243
1645124260000|2022-02-17 18:57:40|88121|88097|88109|88077|88142|88115|88109|88067|200
1645124270000|2022-02-17 18:57:50|88096|88078|88139|88102|88140|88120|88096|88078|981
1645124280000|2022-02-17 18:58:00|88125|88090|88140|88112|88140|88112|88125|88088|857
1645124290000|2022-02-17 18:58:10|88141|88113|88195|88170|88218|88195|88141|88113|3042
1645124300000|2022-02-17 18:58:20|88190|88158|88142|88117|88190|88158|88142|88117|1319
1645124310000|2022-02-17 18:58:30|88146|88102|88132|88100|88151|88104|88113|88091|629
1645124320000|2022-02-17 18:58:40|88112|88082|88108|88065|88112|88082|88094|88065|346
1645124330000|2022-02-17 18:58:50|88095|88070|88109|88078|88109|88093|88081|88060|439
1645124340000|2022-02-17 18:59:00|88110|88080|88094|88070|88110|88090|88094|88060|1100
1645124350000|2022-02-17 18:59:10|88083|88060|88105|88061|88108|88084|88083|88060|480
1645124360000|2022-02-17 18:59:20|88108|88081|88128|88086|88128|88098|88097|88061|1030
1645124370000|2022-02-17 18:59:30|88110|88087|88100|88070|88110|88091|88097|88070|200
1645124380000|2022-02-17 18:59:40|88099||88098||88100||88098||100
1645124390000|2022-02-17 18:59:50|88100|88074|88130|88110|88130|88114|88100|88070|1690
1645124400000|2022-02-17 19:00:00|88125|88109|88107|88080|88130|88109|88107|88080|2020
1645124410000|2022-02-17 19:00:10|88106|88070|88032|88006|88106|88070|88032|88005|3446
1645124420000|2022-02-17 19:00:20|88020|88009|87999|87965|88051|88015|87973|87951|29223
1645124430000|2022-02-17 19:00:30|87994|87954|87979|87952|88032|87998|87966|87950|3129
1645124440000|2022-02-17 19:00:40|87985|87950|87984|87951|87989|87963|87965|87950|3914
1645124450000|2022-02-17 19:00:50|87986|87964|87936|87923|87994|87974|87924|87923|6441
1645124460000|2022-02-17 19:01:00|87932|87907|87879|87860|87941|87909|87870|87852|6179
1645124470000|2022-02-17 19:01:10|87880|87854|87840|87811|87880|87860|87812|87806|2651
1645124480000|2022-02-17 19:01:20|87829|87821|87849|87820|87849|87834|87817|87806|1805
1645124490000|2022-02-17 19:01:30|87872|87836|87848|87826|87880|87848|87848|87815|2150
1645124500000|2022-02-17 19:01:40|87857|87834|87835|87811|87868|87855|87824|87811|2090
1645124510000|2022-02-17 19:01:50|87849|87807|87837|87808|87849|87815|87825|87806|0
1645124520000|2022-02-17 19:02:00|87833|87813|87830|87800|87834|87813|87801|87800|4881
1645124530000|2022-02-17 19:02:10|87828|87801|87834|87802|87834|87815|87827|87801|700
1645124540000|2022-02-17 19:02:20|87841|87801|87873|87858|87873|87858|87835|87801|1375
1645124550000|2022-02-17 19:02:30|87879|87856|87899|87873|87900|87873|87879|87856|1581
1645124560000|2022-02-17 19:02:40|87885|87864|87887|87859|87897|87866|87860|87835|1100
1645124570000|2022-02-17 19:02:50|87873|87857|87846|87821|87873|87857|87834|87821|3588
1645124580000|2022-02-17 19:03:00|87848|87822|87868|87841|87869|87847|87848|87821|1650
1645124590000|2022-02-17 19:03:10|87869|87844|87869|87824|87873|87857|87845|87822|1300
1645124600000|2022-02-17 19:03:20|87865|87839|87848|87834|87869|87849|87846|87821|420
1645124610000|2022-02-17 19:03:30|87862|87822|87867|87835|87867|87835|87848|87822|0
1645124620000|2022-02-17 19:03:40|87863|87836|87830|87812|87869|87846|87830|87812|1378
1645124630000|2022-02-17 19:03:50|87824|87811|87822|87801|87831|87811|87802|87781|2811
1645124640000|2022-02-17 19:04:00|87831|87802|87831|87800|87831|87819|87792|87771|309
1645124650000|2022-02-17 19:04:10|87830|87786|87784|87757|87830|87786|87777|87750|2006
1645124660000|2022-02-17 19:04:20|87775|87750|87750|87727|87790|87751|87750|87727|1503
1645124670000|2022-02-17 19:04:30|87743|87726|87800|87786|87800|87786|87743|87724|1813
1645124680000|2022-02-17 19:04:40|87782|87761|87805|87780|87813|87803|87782|87761|2671
1645124690000|2022-02-17 19:04:50|87800|87781|87764|87738|87800|87783|87751|87728|3835
1645124700000|2022-02-17 19:05:00|87773|87750|87758|87738|87778|87754|87758|87738|3546
1645124710000|2022-02-17 19:05:10|87769|87735|87754|87728|87769|87735|87725|87721|2084
1645124720000|2022-02-17 19:05:20|87747|87723|87729|87706|87756|87723|87717|87704|1672
1645124730000|2022-02-17 19:05:30|87741|87710|87730|87701|87758|87725|87718|87700|700
1645124740000|2022-02-17 19:05:40|87724|87700|87698|87661|87724|87700|87679|87661|1807
1645124750000|2022-02-17 19:05:50|87697|87680|87675|87650|87697|87680|87671|87650|786
1645124760000|2022-02-17 19:06:00|87674|87651|87689|87656|87689|87667|87653|87639|1062
1645124770000|2022-02-17 19:06:10|87684|87675|87688|87671|87699|87680|87684|87656|2019
1645124780000|2022-02-17 19:06:20|87696|87666|87737|87699|87742|87718|87696|87666|2182
1645124790000|2022-02-17 19:06:30|87742|87714|87756|87723|87759|87732|87742|87714|400
1645124800000|2022-02-17 19:06:40|87734|87726|87751|87726|87756|87726|87734|87707|600
1645124810000|2022-02-17 19:06:50|87741|87711|87751|87730|87751|87730|87737|87708|0
1645124820000|2022-02-17 19:07:00|87756|87732|87775|87753|87775|87755|87745|87721|0
1645124830000|2022-02-17 19:07:10|87790|87754|87848|87817|87848|87817|87786|87754|4417
1645124840000|2022-02-17 19:07:20|87846|87820|87822|87781|87847|87821|87805|87775|1480
1645124850000|2022-02-17 19:07:30|87800|87790|87870|87843|87870|87856|87800|87776|2693
1645124860000|2022-02-17 19:07:40|87865|87839|87845|87812|87865|87839|87843|87812|400
1645124870000|2022-02-17 19:07:50|87850|87816|87892|87866|87900|87876|87850|87816|824
1645124880000|2022-02-17 19:08:00|87900|87875|87867|87841|87919|87893|87861|87841|3788
1645124890000|2022-02-17 19:08:10|87861|87821|87811|87789|87867|87824|87811|87789|1099
1645124900000|2022-02-17 19:08:20|87825|87805|87820|87789|87825|87805|87811|87789|2004
1645124910000|2022-02-17 19:08:30|87822|87805|87836|87806|87852|87833|87822|87798|2068
1645124920000|2022-02-17 19:08:40|87830|87800|87829|87810|87835|87812|87829|87800|697
1645124930000|2022-02-17 19:08:50|87835|87800|87835|87811|87835|87811|87823|87800|0
1645124940000|2022-02-17 19:09:00|87830|87810|87773|87748|87830|87810|87769|87748|1801
1645124950000|2022-02-17 19:09:10|87759|87741|87753|87731|87783|87752|87751|87731|0
1645124960000|2022-02-17 19:09:20|87748|87730|87735|87707|87748|87730|87730|87706|400
1645124970000|2022-02-17 19:09:30|87736|87701|87694|87673|87736|87719|87694|87673|1090
1645124980000|2022-02-17 19:09:40|87689|87675|87640|87622|87699|87675|87640|87622|3201
1645124990000|2022-02-17 19:09:50|87645|87615|87700|87670|87700|87670|87607|87600|4975
1645125000000|2022-02-17 19:10:00|87699|87667|87721|87691|87728|87703|87690|87663|855
1645125010000|2022-02-17 19:10:10|87722|87695|87750|87726|87775|87747|87722|87692|800
1645125020000|2022-02-17 19:10:20|87758|87727|87782|87754|87782|87754|87758|87727|540
1645125030000|2022-02-17 19:10:30|87783|87756|87768|87754|87783|87756|87768|87754|0
1645125040000|2022-02-17 19:10:40|87774|87735|87716|87692|87781|87747|87713|87692|900
1645125050000|2022-02-17 19:10:50|87728|87705|87728|87694|87728|87706|87723|87691|500
1645125060000|2022-02-17 19:11:00|87738|87705|87725|87702|87738|87716|87723|87701|1589
1645125070000|2022-02-17 19:11:10|87738|87703|87742|87726|87742|87726|87714|87693|2479
1645125080000|2022-02-17 19:11:20|87748|87716|87748|87719|87748|87727|87738|87716|2700
1645125090000|2022-02-17 19:11:30|87743|87701|87738|87709|87747|87727|87715|87700|500
1645125100000|2022-02-17 19:11:40|87748|87708|87747|87716|87748|87717|87734|87703|200
1645125110000|2022-02-17 19:11:50|87739|87703|87750|87719|87755|87739|87735|87703|592
1645125120000|2022-02-17 19:12:00|87755|87725|87719|87709|87781|87750|87719|87709|2438
1645125130000|2022-02-17 19:12:10|87738|87700|87779|87748|87779|87748|87719|87700|1127
1645125140000|2022-02-17 19:12:20|87775|87737|87744|87700|87775|87743|87736|87700|0
1645125150000|2022-02-17 19:12:30|87736|87701|87743|87702|87744|87702|87718|87700|100
1645125160000|2022-02-17 19:12:40|87740|87703|87738|87710|87740|87718|87727|87703|100
1645125170000|2022-02-17 19:12:50|87737|87711|87762|87707|87768|87733|87737|87705|155
1645125180000|2022-02-17 19:13:00|87752|87713|87777|87752|87785|87760|87744|87711|400
1645125190000|2022-02-17 19:13:10|87781|87756|87916|87894|87916|87894|87781|87756|3493
1645125200000|2022-02-17 19:13:20|87911|87879|87899|87875|87916|87890|87899|87867|3340
1645125210000|2022-02-17 19:13:30|87887|87873|87898|87837|87899|87873|87862|87825|1049
1645125220000|2022-02-17 19:13:40|87897|87873|87895|87856|87898|87873|87891|87832|1003
1645125230000|2022-02-17 19:13:50|87889|87851|87880|87850|87898|87877|87880|87850|1927
1645125240000|2022-02-17 19:14:00|87898|87851|87871|87832|87898|87872|87865|87832|800
1645125250000|2022-02-17 19:14:10|87862|87833|87900|87869|87900|87869|87862|87833|747
1645125260000|2022-02-17 19:14:20|87905|87880|87951|87912|87975|87956|87905|87880|3492
1645125270000|2022-02-17 19:14:30|87966|87945|88001|87975|88015|88000|87966|87937|2882
1645125280000|2022-02-17 19:14:40|88010|87989|88008|87976|88049|88013|88008|87976|2355
1645125290000|2022-02-17 19:14:50|88005|88000|88000|87976|88024|88004|87995|87976|2071
1645125300000|2022-02-17 19:15:00|87999|87966|87973|87938|88015|87990|87921|87911|2081
1645125310000|2022-02-17 19:15:10|87976|87953|87944|87904|87976|87953|87926|87900|700
1645125320000|2022-02-17 19:15:20|87937|87907|87908|87875|87950|87919|87901|87869|3136
1645125330000|2022-02-17 19:15:30|87899|87876|87903|87867|87931|87891|87889|87865|200
1645125340000|2022-02-17 19:15:40|87896|87865|87888|87860|87900|87865|87888|87857|0
1645125350000|2022-02-17 19:15:50|87887|87858|87897|87878|87910|87886|87886|87858|900
1645125360000|2022-02-17 19:16:00|87910|87890|87977|87924|87977|87940|87909|87890|934
1645125370000|2022-02-17 19:16:10|87976|87942|87940|87910|87976|87942|87939|87910|1052
1645125380000|2022-02-17 19:16:20|87934|87912|87933|87910|87934|87920|87933|87910|0
1645125390000|2022-02-17 19:16:30|87932|87915|87938|87903|87976|87938|87916|87885|832
1645125400000|2022-02-17 19:16:40|87929|87892|87941|87911|87962|87915|87929|87892|900
1645125410000|2022-02-17 19:16:50|87933|87908|87973|87941|87976|87953|87932|87908|780
1645125420000|2022-02-17 19:17:00|87976|87942|88024|87991|88036|88007|87976|87919|2274
1645125430000|2022-02-17 19:17:10|88030|87996|88027|88004|88050|88020|88020|87996|439
1645125440000|2022-02-17 19:17:20|88045|88008|88089|88061|88130|88097|88045|88008|5261
1645125450000|2022-02-17 19:17:30|88106|88062|88109|88085|88125|88112|88100|88062|3615
1645125460000|2022-02-17 19:17:40|88128|88086|88144|88109|88144|88123|88120|88086|1880
1645125470000|2022-02-17 19:17:50|88121|88107|88088|88072|88135|88107|88088|88072|4070
1645125480000|2022-02-17 19:18:00|88104|88063|88091|88050|88104|88067|88064|88046|1466
1645125490000|2022-02-17 19:18:10|88084|88051|88099|88061|88116|88070|88057|88032|300
1645125500000|2022-02-17 19:18:20|88094|88062|88099|88050|88116|88077|88088|88050|200
1645125510000|2022-02-17 19:18:30|88100|88062|88116|88076|88117|88094|88099|88062|200
1645125520000|2022-02-17 19:18:40|88115|88077|88109|88082|88115|88101|88109|88077|600
1645125530000|2022-02-17 19:18:50|88100|88089|88179|88146|88184|88168|88090|88089|3498
1645125540000|2022-02-17 19:19:00|88178|88135|88161|88129|88178|88145|88153|88128|950
1645125550000|2022-02-17 19:19:10|88160|88141|88145|88113|88160|88141|88129|88109|1339
1645125560000|2022-02-17 19:19:20|88135|88104|88169|88141|88174|88156|88092|88067|1852
1645125570000|2022-02-17 19:19:30|88153|88121|88148|88122|88162|88123|88148|88113|1100
1645125580000|2022-02-17 19:19:40|88143|88120|88148|88122|88148|88122|88117|88100|1600
1645125590000|2022-02-17 19:19:50|88145|88124|88168|88136|88169|88147|88145|88122|411
1645125600000|2022-02-17 19:20:00|88149|88125|88145|88137|88160|88142|88132|88108|2074
1645125610000|2022-02-17 19:20:10|88146|88136|88136|88107|88155|88136|88136|88107|3482
1645125620000|2022-02-17 19:20:20|88150|88119|88175|88146|88175|88153|88150|88119|4283
1645125630000|2022-02-17 19:20:30|88172|88149|88171|88138|88172|88155|88171|88138|0
1645125640000|2022-02-17 19:20:40|88170|88145|88172|88145|88180|88154|88165|88145|1110
1645125650000|2022-02-17 19:20:50|88164|88136|88184|88143|88184|88151|88157|88136|1000
1645125660000|2022-02-17 19:21:00|88178|88146|88178|88150|88178|88150|88178|88143|0
1645125670000|2022-02-17 19:21:10|88173|88137|88160|88136|88173|88144|88141|88136|2790
1645125680000|2022-02-17 19:21:20|88147|88133|88158|88140|88160|88140|88147|88133|2037
1645125690000|2022-02-17 19:21:30|88166|88133|88161|88127|88184|88162|88147|88121|4349
1645125700000|2022-02-17 19:21:40|88140|88124|88150|88134|88150|88134|88124|88108|513
1645125710000|2022-02-17 19:21:50|88161|88140|88160|88127|88175|88158|88160|88127|1867
1645125720000|2022-02-17 19:22:00|88147|88112|88050|88032|88156|88112|88050|88024|5830
1645125730000|2022-02-17 19:22:10|88058|88026|88009|87976|88058|88026|87975|87959|3377
1645125740000|2022-02-17 19:22:20|87999|87970|88015|87940|88024|87990|87976|87940|2713
1645125750000|2022-02-17 19:22:30|87976|87942|87986|87954|87988|87954|87974|87931|400
1645125760000|2022-02-17 19:22:40|87988|87971|87944|87911|87993|87973|87907|87891|1850
1645125770000|2022-02-17 19:22:50|87961|87927|87949|87914|87961|87928|87929|87909|550
1645125780000|2022-02-17 19:23:00|87942|87909|87963|87932|87971|87956|87934|87898|365
1645125790000|2022-02-17 19:23:10|87971|87939|87946|87920|87971|87939|87946|87912|200
1645125800000|2022-02-17 19:23:20|87935|87912|87920|87894|87946|87912|87891|87872|663
1645125810000|2022-02-17 19:23:30|87918|87893|87950|87903|87950|87906|87918|87893|400
1645125820000|2022-02-17 19:23:40|87937|87907|87919|87888|87948|87917|87907|87872|759
1645125830000|2022-02-17 19:23:50|87906|87878|87900|87873|87922|87882|87888|87869|214
1645125840000|2022-02-17 19:24:00|87906|87878|87900|87874|87934|87894|87881|87859|3837
1645125850000|2022-02-17 19:24:10|87891|87871|87872|87828|87892|87871|87861|87828|1388
1645125860000|2022-02-17 19:24:20|87870|87826|87866|87817|87878|87861|87827|87812|3771
1645125870000|2022-02-17 19:24:30|87867|87824|87881|87862|87881|87862|87844|87817|877
1645125880000|2022-02-17 19:24:40|87876|87851|87838|87810|87876|87851|87819|87789|1206
1645125890000|2022-02-17 19:24:50|87831|87809|87814|87792|87841|87823|87805|87789|300
1645125900000|2022-02-17 19:25:00|87809|87789|87792|87751|87809|87791|87764|87751|3890
1645125910000|2022-02-17 19:25:10|87787|87752|87814|87800|87814|87800|87777|87751|796
1645125920000|2022-02-17 19:25:20|87817|87791|87763|87739|87817|87791|87759|87739|1317
1645125930000|2022-02-17 19:25:30|87774|87746|87841|87811|87841|87812|87774|87746|400
1645125940000|2022-02-17 19:25:40|87845|87824|87857|87832|87857|87849|87845|87807|300
1645125950000|2022-02-17 19:25:50|87850|87818|87863|87842|87866|87843|87846|87818|1291
1645125960000|2022-02-17 19:26:00|87845|87829|87829|87812|87845|87836|87820|87800|429
1645125970000|2022-02-17 19:26:10|87837|87811|87848|87820|87860|87840|87837|87811|200
1645125980000|2022-02-17 19:26:20|87843|87821|87859|87833|87863|87850|87836|87821|900
1645125990000|2022-02-17 19:26:30|87849|87836|87845|87830|87863|87838|87830|87808|900
1645126000000|2022-02-17 19:26:40|87840|87808|87831|87809|87845|87813|87831|87801|100
1645126010000|2022-02-17 19:26:50|87812|87800|87820|87800|87820|87800|87791|87780|2166
1645126020000|2022-02-17 19:27:00|87818|87790|87831|87793|87831|87809|87800|87780|719
1645126030000|2022-02-17 19:27:10|87844|87795|87846|87823|87860|87840|87830|87795|1600
1645126040000|2022-02-17 19:27:20|87855|87834|87861|87823|87862|87836|87837|87805|568
1645126050000|2022-02-17 19:27:30|87846|87817|87840|87822|87860|87822|87827|87808|400
1645126060000|2022-02-17 19:27:40|87843|87809|87858|87809|87858|87837|87823|87808|1225
1645126070000|2022-02-17 19:27:50|87853|87823|87858|87813|87858|87823|87839|87809|100
1645126080000|2022-02-17 19:28:00|87852|87829|87868|87848|87868|87854|87848|87819|618
1645126090000|2022-02-17 19:28:10|87871|87853|87873|87854|87901|87883|87871|87830|3670
1645126100000|2022-02-17 19:28:20|87868|87852|87887|87860|87887|87860|87814|87800|1119
1645126110000|2022-02-17 19:28:30|87878|87847|87860|87837|87878|87858|87860|87832|676
1645126120000|2022-02-17 19:28:40|87873|87839|87877|87838|87877|87850|87873|87837|0
1645126130000|2022-02-17 19:28:50|87878|87850|87927|87902|87937|87912|87878|87850|2113
1645126140000|2022-02-17 19:29:00|87922|87884|87899|87873|87922|87890|87886|87860|801
1645126150000|2022-02-17 19:29:10|87908|87880|87942|87897|87945|87913|87908|87880|1152
1645126160000|2022-02-17 19:29:20|87920|87886|87931|87912|87940|87912|87910|87881|350
1645126170000|2022-02-17 19:29:30|87940|87903|87950|87919|87955|87933|87931|87903|900
1645126180000|2022-02-17 19:29:40|87948|87932|88019|87986|88019|87986|87943|87914|4540
1645126190000|2022-02-17 19:29:50|88004|87977|87998|87964|88013|87977|87989|87953|100
1645126200000|2022-02-17 19:30:00|87993|87965|88043|88020|88043|88020|87988|87965|378
1645126210000|2022-02-17 19:30:10|88049|88026|88111|88082|88111|88099|88049|88024|4319
1645126220000|2022-02-17 19:30:20|88110|88083|88056|88024|88110|88083|88042|88024|1332
1645126230000|2022-02-17 19:30:30|88042|88015|88069|88040|88079|88043|88030|88005|947
1645126240000|2022-02-17 19:30:40|88072|88048|88030|88002|88072|88048|88030|88002|1741
1645126250000|2022-02-17 19:30:50|88029|88000|88010|87988|88029|88000|88000|87986|557
1645126260000|2022-02-17 19:31:00|88009|87984|88103|88046|88108|88083|88009|87984|2050
1645126270000|2022-02-17 19:31:10|88090|88047|88100|88077|88108|88077|88090|88047|500
1645126280000|2022-02-17 19:31:20|88093|88060|88067|88028|88100|88065|88054|88016|1459
1645126290000|2022-02-17 19:31:30|88066|88029|88047|88018|88066|88033|88047|88018|100
1645126300000|2022-02-17 19:31:40|88045|88016|88032|88004|88045|88016|88008|88000|959
1645126310000|2022-02-17 19:31:50|88025|88000|88030|88011|88032|88011|88013|88000|2800
1645126320000|2022-02-17 19:32:00|88029|88000|88000|87971|88043|88017|88000|87971|614
1645126330000|2022-02-17 19:32:10|87991|87959|88021|87987|88040|88002|87986|87948|3924
1645126340000|2022-02-17 19:32:20|88024|88001|87971|87938|88024|88001|87971|87938|300
1645126350000|2022-02-17 19:32:30|87960|87929|87991|87955|88000|87982|87954|87915|1785
1645126360000|2022-02-17 19:32:40|87971|87968|87989|87952|88021|87987|87968|87950|1935
1645126370000|2022-02-17 19:32:50|88000|87960|88021|87993|88033|88005|88000|87960|800
1645126380000|2022-02-17 19:33:00|88024|88000|88017|88000|88035|88011|88017|88000|400
1645126390000|2022-02-17 19:33:10|88026|87999|88026|87991|88026|88001|88024|87991|100
1645126400000|2022-02-17 19:33:20|88024|87980|87985|87950|88026|87991|87970|87950|0
1645126410000|2022-02-17 19:33:30|87984|87955|88009|87967|88016|87994|87983|87950|800
1645126420000|2022-02-17 19:33:40|87999|87954|88000|87970|88024|87975|87987|87954|100
1645126430000|2022-02-17 19:33:50|87998|87976|88016|87983|88023|87984|87997|87956|500
1645126440000|2022-02-17 19:34:00|88032|87984|88031|88000|88035|88007|88031|87984|400
1645126450000|2022-02-17 19:34:10|88035|88001|87985|87956|88035|88001|87983|87950|1221
1645126460000|2022-02-17 19:34:20|87984|87950|87940|87924|87984|87950|87924|87900|3435
1645126470000|2022-02-17 19:34:30|87948|87926|87979|87950|87979|87950|87948|87916|200
1645126480000|2022-02-17 19:34:40|87968|87940|87984|87959|87984|87959|87968|87932|0
1645126490000|2022-02-17 19:34:50|87969|87936|87978|87949|87984|87950|87969|87936|200
1645126500000|2022-02-17 19:35:00|87984|87959|88026|88009|88026|88009|87984|87951|2226
1645126510000|2022-02-17 19:35:10|88031|88013|88080|88037|88088|88068|88031|88007|1999
1645126520000|2022-02-17 19:35:20|88088|88048|88072|88050|88088|88052|88054|88026|602
1645126530000|2022-02-17 19:35:30|88061|88049|88032|88010|88070|88049|88030|88010|807
1645126540000|2022-02-17 19:35:40|88040|88000|88001|87980|88040|88000|88001|87980|1400
1645126550000|2022-02-17 19:35:50|87991|87970|88001|87961|88001|87971|87985|87954|890
1645126560000|2022-02-17 19:36:00|87999|87972|88001|87988|88001|87988|87999|87972|300
1645126570000|2022-02-17 19:36:10|88003|87979|88003|87965|88003|87981|87980|87964|1356
1645126580000|2022-02-17 19:36:20|87982|87954|87961|87933|87982|87956|87954|87931|1377
1645126590000|2022-02-17 19:36:30|87968|87931|87962|87927|87969|87937|87942|87927|400
1645126600000|2022-02-17 19:36:40|87946|87940|87957|87927|87962|87948|87946|87927|100
1645126610000|2022-02-17 19:36:50|87950|87926|88000|87958|88000|87958|87950|87926|946
1645126620000|2022-02-17 19:37:00|87998|87960|88070|88037|88076|88038|87993|87960|334
1645126630000|2022-02-17 19:37:10|88067|88045|88063|88033|88067|88045|88046|88030|1200
1645126640000|2022-02-17 19:37:20|88069|88038|88093|88072|88100|88081|88069|88030|5187
1645126650000|2022-02-17 19:37:30|88095|88076|88165|88129|88181|88154|88095|88076|3823
1645126660000|2022-02-17 19:37:40|88164|88132|88159|88132|88164|88147|88139|88113|4562
1645126670000|2022-02-17 19:37:50|88149|88123|88157|88118|88178|88157|88145|88113|2458
1645126680000|2022-02-17 19:38:00|88158|88126|88120|88091|88158|88126|88101|88071|671
1645126690000|2022-02-17 19:38:10|88126|88100|88138|88114|88144|88114|88126|88091|200
1645126700000|2022-02-17 19:38:20|88137|88100|88066|88050|88137|88110|88063|88050|2650
1645126710000|2022-02-17 19:38:30|88064|88037|88066|88034|88116|88059|88057|88023|2414
1645126720000|2022-02-17 19:38:40|88060|88031|88044|88005|88060|88031|88025|88004|2121
1645126730000|2022-02-17 19:38:50|88043|88006|88017|88003|88043|88006|88017|88003|0
1645126740000|2022-02-17 19:39:00|88036|88010|88032|88003|88055|88022|88025|88003|1454
1645126750000|2022-02-17 19:39:10|88020|88000|87997|87943|88020|88000|87960|87926|720
1645126760000|2022-02-17 19:39:20|87973|87937|87946|87916|87978|87952|87941|87915|1433
1645126770000|2022-02-17 19:39:30|87985|87918|87944|87909|87985|87930|87926|87908|1454
1645126780000|2022-02-17 19:39:40|87946|87910|87974|87950|87994|87954|87946|87910|1500
1645126790000|2022-02-17 19:39:50|87962|87949|87969|87941|87974|87949|87950|87932|200
1645126800000|2022-02-17 19:40:00|87968|87942|87975|87942|87975|87942|87949|87929|300
1645126810000|2022-02-17 19:40:10|87977|87960|87989|87958|87992|87974|87977|87942|1058
1645126820000|2022-02-17 19:40:20|87975|87939|87994|87951|87994|87961|87932|87906|1706
1645126830000|2022-02-17 19:40:30|87990|87918|88040|88000|88040|88000|87990|87918|400
1645126840000|2022-02-17 19:40:40|88046|88006|88030|87988|88049|88018|88014|87950|600
1645126850000|2022-02-17 19:40:50|88049|87986|88012|87981|88049|87987|87978|87955|713
1645126860000|2022-02-17 19:41:00|88033|88000|88048|88032|88055|88032|88033|88000|1500
1645126870000|2022-02-17 19:41:10|88058|88034|88010|87983|88058|88034|88004|87973|2187
1645126880000|2022-02-17 19:41:20|88008|87962|88018|87987|88024|87987|87993|87960|100
1645126890000|2022-02-17 19:41:30|88016|87988|88010|87978|88017|87988|87992|87955|246
1645126900000|2022-02-17 19:41:40|88018|87981|88054|88029|88054|88032|88017|87981|1004
1645126910000|2022-02-17 19:41:50|88060|88040|88069|88044|88070|88044|88048|88017|500
1645126920000|2022-02-17 19:42:00|88054|88025|88098|88077|88098|88077|88052|88023|1977
1645126930000|2022-02-17 19:42:10|88093|88063|88100|88070|88118|88082|88087|88047|1660
1645126940000|2022-02-17 19:42:20|88083|88072|88120|88095|88120|88095|88083|88072|1602
1645126950000|2022-02-17 19:42:30|88115|88100|88093|88063|88115|88100|88093|88063|1975
1645126960000|2022-02-17 19:42:40|88101|88073|88074|88031|88106|88073|88073|88025|578
1645126970000|2022-02-17 19:42:50|88072|88043|88070|88038|88092|88062|88049|88024|2128
1645126980000|2022-02-17 19:43:00|88060|88040|88071|88043|88100|88043|88052|88031|179
1645126990000|2022-02-17 19:43:10|88056|88029|88062|88026|88099|88031|88049|88014|400
1645127000000|2022-02-17 19:43:20|88056|88029|88070|88045|88070|88045|88056|88029|100
1645127010000|2022-02-17 19:43:30|88069|88048|88054|88031|88070|88048|88054|88031|100
1645127020000|2022-02-17 19:43:40|88053|88041|88064|88033|88070|88051|88047|88032|800
1645127030000|2022-02-17 19:43:50|88060|88016|88054|88028|88063|88028|88053|88016|113
1645127040000|2022-02-17 19:44:00|88055|88033|88040|88001|88079|88061|88029|88000|1559
1645127050000|2022-02-17 19:44:10|88020|88000|88005|87983|88040|88006|88005|87977|1210
1645127060000|2022-02-17 19:44:20|87999|87974|88000|87967|88020|87993|87977|87964|2309
1645127070000|2022-02-17 19:44:30|87991|87965|87949|87929|87991|87965|87949|87929|2105
1645127080000|2022-02-17 19:44:40|87944|87923|87970|87923|87970|87923|87919|87900|400
1645127090000|2022-02-17 19:44:50|87947|87930|87941|87915|87947|87930|87920|87915|1133
1645127100000|2022-02-17 19:45:00|87946|87917|87949|87932|87963|87942|87946|87917|738
1645127110000|2022-02-17 19:45:10|87945|87923|87929|87901|87961|87923|87919|87901|1375
1645127120000|2022-02-17 19:45:20|87920|87900|87882|87857|87929|87900|87882|87857|1931
1645127130000|2022-02-17 19:45:30|87880|87875|87923|87895|87923|87895|87868|87850|2364
1645127140000|2022-02-17 19:45:40|87925|87894|87968|87926|87974|87956|87920|87894|200
1645127150000|2022-02-17 19:45:50|87960|87927|87959|87933|87968|87935|87953|87927|800
1645127160000|2022-02-17 19:46:00|87968|87935|87946|87911|87968|87949|87946|87910|100
1645127170000|2022-02-17 19:46:10|87938|87910|87957|87892|87957|87910|87911|87888|769
1645127180000|2022-02-17 19:46:20|87956|87891|87886|87852|87956|87891|87870|87843|400
1645127190000|2022-02-17 19:46:30|87893|87853|87881|87848|87900|87875|87864|87840|2434
1645127200000|2022-02-17 19:46:40|87878|87852|87873|87840|87886|87866|87844|87840|600
1645127210000|2022-02-17 19:46:50|87863|87843|87868|87841|87878|87851|87857|87840|753
1645127220000|2022-02-17 19:47:00|87878|87845|87873|87852|87900|87868|87873|87845|900
1645127230000|2022-02-17 19:47:10|87890|87863|87900|87872|87900|87885|87879|87863|1395
1645127240000|2022-02-17 19:47:20|87899|87877|87906|87872|87920|87886|87898|87872|300
1645127250000|2022-02-17 19:47:30|87904|87874|87912|87881|87915|87881|87904|87872|100
1645127260000|2022-02-17 19:47:40|87915|87882|87935|87900|87936|87900|87915|87882|100
1645127270000|2022-02-17 19:47:50|87922|87888|87880|87862|87928|87900|87880|87862|576
1645127280000|2022-02-17 19:48:00|87871|87853|87886|87863|87887|87863|87851|87840|600
1645127290000|2022-02-17 19:48:10|87880|87861|87866|87841|87886|87864|87866|87841|1400
1645127300000|2022-02-17 19:48:20|87860|87842|87889|87866|87900|87866|87859|87840|500
1645127310000|2022-02-17 19:48:30|87888|87867|87928|87907|87937|87907|87888|87867|784
1645127320000|2022-02-17 19:48:40|87937|87911|88000|87970|88000|87973|87937|87907|3915
1645127330000|2022-02-17 19:48:50|87986|87971|88018|87986|88018|87992|87978|87959|3158
1645127340000|2022-02-17 19:49:00|88010|87960|88044|88013|88044|88013|88003|87960|200
1645127350000|2022-02-17 19:49:10|88041|88001|88093|88063|88093|88069|88041|88001|3102
1645127360000|2022-02-17 19:49:20|88089|88078|88133|88089|88133|88104|88089|88057|4935
1645127370000|2022-02-17 19:49:30|88130|88101|88086|88076|88133|88101|88086|88059|2942
1645127380000|2022-02-17 19:49:40|88099|88057|88100|88068|88100|88068|88081|88057|300
1645127390000|2022-02-17 19:49:50|88099|88062|88089|88060|88106|88081|88075|88057|1100
1645127400000|2022-02-17 19:50:00|88087|88047|88026|88001|88089|88057|88026|88000|1000
1645127410000|2022-02-17 19:50:10|88024|88000|87901|87870|88031|88000|87901|87870|1613
1645127420000|2022-02-17 19:50:20|87905|87869|87852|87832|87905|87869|87820|87800|4530
1645127430000|2022-02-17 19:50:30|87891|87847|87804|87785|87891|87849|87804|87785|3094
1645127440000|2022-02-17 19:50:40|87795|87781|87841|87809|87855|87810|87791|87763|700
1645127450000|2022-02-17 19:50:50|87869|87827|87849|87809|87869|87835|87835|87784|800
1645127460000|2022-02-17 19:51:00|87869|87822|87828|87800|87869|87834|87828|87800|900
1645127470000|2022-02-17 19:51:10|87826|87791|87800|87775|87828|87795|87793|87775|1350
1645127480000|2022-02-17 19:51:20|87790|87764|87790|87755|87796|87764|87755|87731|2857
1645127490000|2022-02-17 19:51:30|87764|87732|87775|87753|87791|87762|87764|87730|1110
1645127500000|2022-02-17 19:51:40|87773|87765|87791|87764|87819|87784|87773|87743|528
1645127510000|2022-02-17 19:51:50|87800|87766|87775|87750|87800|87766|87775|87750|543
1645127520000|2022-02-17 19:52:00|87779|87753|87793|87758|87793|87779|87773|87751|4290
1645127530000|2022-02-17 19:52:10|87814|87760|87839|87803|87839|87813|87814|87760|1460
1645127540000|2022-02-17 19:52:20|87837|87804|87830|87804|87837|87804|87830|87804|511
1645127550000|2022-02-17 19:52:30|87829|87773|87828|87790|87837|87790|87811|87769|300
1645127560000|2022-02-17 19:52:40|87824|87801|87789|87764|87824|87801|87789|87763|400
1645127570000|2022-02-17 19:52:50|87782|87763|87808|87762|87808|87763|87750|87741|951
1645127580000|2022-02-17 19:53:00|87787|87750|87754|87730|87787|87750|87742|87730|1386
1645127590000|2022-02-17 19:53:10|87749|87720|87779|87716|87800|87787|87742|87716|1520
1645127600000|2022-02-17 19:53:20|87800|87720|87833|87802|87833|87802|87792|87720|618
1645127610000|2022-02-17 19:53:30|87826|87750|87829|87777|87829|87788|87807|87750|2967
1645127620000|2022-02-17 19:53:40|87820|87779|87799|87767|87820|87779|87789|87751|991
1645127630000|2022-02-17 19:53:50|87784|87766|87785|87750|87799|87766|87766|87750|3901
1645127640000|2022-02-17 19:54:00|87784|87753|87823|87789|87829|87807|87784|87753|6311
1645127650000|2022-02-17 19:54:10|87833|87811|87865|87824|87881|87850|87833|87777|2877
1645127660000|2022-02-17 19:54:20|87861|87827|87927|87902|87927|87902|87861|87787|2171
1645127670000|2022-02-17 19:54:30|87924|87907|87878|87851|87924|87907|87878|87834|920
1645127680000|2022-02-17 19:54:40|87876|87850|87900|87867|87900|87867|87859|87823|1592
1645127690000|2022-02-17 19:54:50|87920|87868|87915|87888|87920|87888|87900|87867|900
1645127700000|2022-02-17 19:55:00|87920|87892|87929|87885|87977|87942|87915|87870|1284
1645127710000|2022-02-17 19:55:10|87950|87886|87929|87885|87950|87898|87917|87885|3099
1645127720000|2022-02-17 19:55:20|87924|87901|87916|87866|87924|87901|87909|87866|0
1645127730000|2022-02-17 19:55:30|87900|87868|87952|87903|87968|87949|87900|87868|1242
1645127740000|2022-02-17 19:55:40|87947|87923|87965|87939|87965|87939|87933|87875|520
1645127750000|2022-02-17 19:55:50|87958|87927|87935|87913|87965|87927|87935|87913|2091
1645127760000|2022-02-17 19:56:00|87940|87907|87880|87849|87940|87913|87869|87846|1500
1645127770000|2022-02-17 19:56:10|87876|87848|87880|87853|87913|87862|87870|87848|1200
1645127780000|2022-02-17 19:56:20|87894|87867|87906|87876|87925|87895|87880|87850|1275
1645127790000|2022-02-17 19:56:30|87912|87880|87915|87876|87915|87889|87892|87856|700
1645127800000|2022-02-17 19:56:40|87900|87874|87888|87850|87900|87874|87888|87850|7200
1645127810000|2022-02-17 19:56:50|87900|87875|87915|87866|87915|87890|87888|87866|2923
1645127820000|2022-02-17 19:57:00|87910|87884|87898|87864|87915|87893|87896|87864|0
1645127830000|2022-02-17 19:57:10|87892|87848|87892|87844|87892|87855|87851|87822|2360
1645127840000|2022-02-17 19:57:20|87862|87835|87887|87802|87887|87835|87800|87785|3489
1645127850000|2022-02-17 19:57:30|87832|87807|87857|87830|87870|87833|87832|87807|0
1645127860000|2022-02-17 19:57:40|87850|87828|87868|87827|87870|87840|87844|87800|1100
1645127870000|2022-02-17 19:57:50|87863|87829|87877|87846|87898|87869|87863|87829|820
1645127880000|2022-02-17 19:58:00|87898|87851|87840|87806|87898|87851|87840|87800|1400
1645127890000|2022-02-17 19:58:10|87831|87800|87818|87780|87831|87800|87807|87767|1270
1645127900000|2022-02-17 19:58:20|87811|87787|87798|87769|87818|87790|87789|87762|1180
1645127910000|2022-02-17 19:58:30|87791|87754|87769|87750|87795|87769|87764|87750|3600
1645127920000|2022-02-17 19:58:40|87768|87749|87745|87724|87770|87749|87745|87724|1159
1645127930000|2022-02-17 19:58:50|87754|87723|87780|87734|87780|87734|87740|87723|0
1645127940000|2022-02-17 19:59:00|87775|87741|87816|87775|87816|87779|87775|87728|600
1645127950000|2022-02-17 19:59:10|87818|87776|87820|87783|87822|87805|87814|87776|200
1645127960000|2022-02-17 19:59:20|87822|87798|87820|87786|87822|87798|87820|87766|595
1645127970000|2022-02-17 19:59:30|87822|87793|87834|87801|87850|87814|87822|87792|1252
1645127980000|2022-02-17 19:59:40|87832|87802|87825|87800|87834|87802|87825|87800|200
1645127990000|2022-02-17 19:59:50|87834|87776|87852|87820|87852|87820|87807|87776|1147
1645128000000|2022-02-17 20:00:00|87849|87811|87863|87835|87873|87841|87836|87800|1050
1645128010000|2022-02-17 20:00:10|87873|87832|87873|87842|87873|87843|87850|87817|100
1645128020000|2022-02-17 20:00:20|87874|87850|87896|87852|87898|87868|87874|87841|1667
1645128030000|2022-02-17 20:00:30|87898|87858|87894|87852|87950|87931|87894|87852|9222
1645128040000|2022-02-17 20:00:40|87886|87843|87860|87816|87916|87859|87860|87816|1200
1645128050000|2022-02-17 20:00:50|87855|87836|87848|87805|87859|87841|87844|87805|100
1645128060000|2022-02-17 20:01:00|87859|87836|87756|87724|87891|87846|87756|87724|1633
1645128070000|2022-02-17 20:01:10|87765|87732|87778|87750|87793|87751|87758|87724|1200
1645128080000|2022-02-17 20:01:20|87775|87730|87724|87700|87775|87731|87718|87700|3506
1645128090000|2022-02-17 20:01:30|87723|87696|87779|87746|87797|87746|87721|87690|2486
1645128100000|2022-02-17 20:01:40|87794|87751|87786|87753|87794|87753|87770|87745|600
1645128110000|2022-02-17 20:01:50|87784|87745|87791|87768|87797|87775|87784|87744|0
1645128120000|2022-02-17 20:02:00|87782|87772|87871|87842|87871|87842|87775|87744|3208
1645128130000|2022-02-17 20:02:10|87868|87832|87876|87838|87889|87860|87853|87811|2370
1645128140000|2022-02-17 20:02:20|87889|87834|87935|87911|87935|87911|87889|87834|2856
1645128150000|2022-02-17 20:02:30|87931|87904|87911|87885|87931|87904|87911|87885|481
1645128160000|2022-02-17 20:02:40|87905|87876|87904|87870|87917|87890|87898|87854|800
1645128170000|2022-02-17 20:02:50|87900|87868|87891|87845|87900|87870|87872|87842|1379
1645128180000|2022-02-17 20:03:00|87884|87856|87876|87837|87891|87856|87858|87820|800
1645128190000|2022-02-17 20:03:10|87862|87824|87853|87819|87877|87836|87838|87819|300
1645128200000|2022-02-17 20:03:20|87847|87810|87847|87820|87847|87820|87835|87810|0
1645128210000|2022-02-17 20:03:30|87842|87812|87798|87759|87842|87812|87795|87758|1400
1645128220000|2022-02-17 20:03:40|87797|87760|87784|87750|87797|87775|87777|87750|200
1645128230000|2022-02-17 20:03:50|87776|87759|87770|87724|87784|87759|87744|87724|2011
1645128240000|2022-02-17 20:04:00|87760|87725|87773|87746|87782|87752|87760|87724|3160
1645128250000|2022-02-17 20:04:10|87789|87744|87773|87750|87789|87750|87765|87724|2915
1645128260000|2022-02-17 20:04:20|87767|87725|87751|87726|87773|87741|87734|87725|4497
1645128270000|2022-02-17 20:04:30|87743|87724|87773|87740|87773|87740|87725|87719|2068
1645128280000|2022-02-17 20:04:40|87768|87741|87773|87749|87773|87749|87750|87728|1424
1645128290000|2022-02-17 20:04:50|87765|87738|87772|87745|87773|87745|87753|87728|215
1645128300000|2022-02-17 20:05:00|87776|87753|87789|87758|87789|87760|87767|87738|1159
1645128310000|2022-02-17 20:05:10|87780|87752|87767|87743|87789|87754|87746|87735|700
1645128320000|2022-02-17 20:05:20|87773|87761|87775|87739|87780|87761|87743|87730|904
1645128330000|2022-02-17 20:05:30|87759|87744|87774|87741|87775|87744|87759|87739|400
1645128340000|2022-02-17 20:05:40|87780|87746|87794|87780|87794|87780|87780|87746|930
1645128350000|2022-02-17 20:05:50|87787|87766|87760|87731|87794|87769|87760|87731|1970
1645128360000|2022-02-17 20:06:00|87759|87740|87766|87743|87769|87744|87755|87740|100
1645128370000|2022-02-17 20:06:10|87763|87737|87707|87679|87766|87737|87693|87675|2650
1645128380000|2022-02-17 20:06:20|87708|87680|87699|87665|87719|87700|87699|87665|2597
1645128390000|2022-02-17 20:06:30|87704|87674|87778|87741|87778|87741|87704|87674|1200
1645128400000|2022-02-17 20:06:40|87790|87756|87870|87846|87870|87846|87790|87755|4207
1645128410000|2022-02-17 20:06:50|87895|87855|87867|87830|87914|87886|87858|87830|1685
1645128420000|2022-02-17 20:07:00|87862|87820|87861|87830|87907|87885|87847|87815|4586
1645128430000|2022-02-17 20:07:10|87856|87818|87813|87775|87856|87818|87813|87775|400
1645128440000|2022-02-17 20:07:20|87819|87751|87815|87777|87820|87800|87790|87751|131
1645128450000|2022-02-17 20:07:30|87797|87778|87714|87700|87799|87778|87714|87700|1326
1645128460000|2022-02-17 20:07:40|87707|87690|87727|87691|87742|87702|87690|87680|6421
1645128470000|2022-02-17 20:07:50|87722|87700|87733|87702|87738|87711|87710|87691|651
1645128480000|2022-02-17 20:08:00|87737|87705|87740|87708|87748|87720|87735|87705|200
1645128490000|2022-02-17 20:08:10|87749|87728|87748|87730|87749|87730|87726|87708|380
1645128500000|2022-02-17 20:08:20|87739|87723|87740|87712|87748|87724|87723|87708|200
1645128510000|2022-02-17 20:08:30|87719|87705|87733|87712|87748|87712|87706|87697|1830
1645128520000|2022-02-17 20:08:40|87723|87711|87784|87744|87784|87768|87723|87705|3912
1645128530000|2022-02-17 20:08:50|87781|87750|87808|87777|87830|87800|87781|87750|1250
1645128540000|2022-02-17 20:09:00|87800|87765|87819|87768|87830|87768|87783|87765|385
1645128550000|2022-02-17 20:09:10|87790|87765|87830|87802|87830|87805|87790|87765|100
1645128560000|2022-02-17 20:09:20|87825|87803|87801|87766|87830|87805|87801|87766|256
1645128570000|2022-02-17 20:09:30|87813|87767|87818|87793|87825|87793|87807|87767|100
1645128580000|2022-02-17 20:09:40|87824|87794|87790|87758|87824|87794|87785|87752|1278
1645128590000|2022-02-17 20:09:50|87785|87753|87758|87719|87785|87753|87746|87718|947
1645128600000|2022-02-17 20:10:00|87757|87730|87713|87680|87800|87750|87700|87680|4615
1645128610000|2022-02-17 20:10:10|87714|87691|87677|87650|87735|87701|87664|87650|6058
1645128620000|2022-02-17 20:10:20|87700|87651|87740|87712|87740|87712|87694|87651|1756
1645128630000|2022-02-17 20:10:30|87756|87718|87752|87712|87775|87746|87752|87688|700
1645128640000|2022-02-17 20:10:40|87768|87732|87758|87719|87810|87782|87758|87703|1191
1645128650000|2022-02-17 20:10:50|87774|87734|87761|87730|87774|87742|87761|87720|0
1645128660000|2022-02-17 20:11:00|87760|87734|87822|87789|87862|87852|87760|87734|4771
1645128670000|2022-02-17 20:11:10|87816|87799|87845|87810|87845|87822|87816|87785|700
1645128680000|2022-02-17 20:11:20|87859|87814|87845|87818|87859|87830|87832|87790|835
1645128690000|2022-02-17 20:11:30|87838|87787|87854|87816|87854|87826|87834|87787|1200
1645128700000|2022-02-17 20:11:40|87850|87819|87866|87839|87866|87842|87842|87819|1117
1645128710000|2022-02-17 20:11:50|87867|87844|87891|87846|87891|87873|87867|87840|3093
1645128720000|2022-02-17 20:12:00|87884|87845|87824|87772|87884|87846|87809|87772|850
1645128730000|2022-02-17 20:12:10|87828|87790|87828|87782|87832|87800|87809|87758|200
1645128740000|2022-02-17 20:12:20|87822|87780|87820|87795|87828|87795|87816|87778|190
1645128750000|2022-02-17 20:12:30|87814|87810|87825|87798|87828|87810|87810|87796|750
1645128760000|2022-02-17 20:12:40|87828|87817|87848|87822|87851|87822|87828|87796|500
1645128770000|2022-02-17 20:12:50|87859|87837|87880|87836|87880|87852|87857|87812|3181
1645128780000|2022-02-17 20:13:00|87875|87824|87830|87802|87880|87829|87830|87802|304
1645128790000|2022-02-17 20:13:10|87840|87808|87801|87783|87840|87808|87801|87783|500
1645128800000|2022-02-17 20:13:20|87807|87776|87800|87780|87840|87807|87798|87771|200
1645128810000|2022-02-17 20:13:30|87794|87772|87840|87796|87840|87796|87773|87750|2232
1645128820000|2022-02-17 20:13:40|87849|87800|87826|87796|87849|87819|87826|87796|1650
1645128830000|2022-02-17 20:13:50|87840|87805|87832|87805|87840|87805|87815|87805|300
1645128840000|2022-02-17 20:14:00|87819|87783|87758|87725|87819|87783|87755|87725|400
1645128850000|2022-02-17 20:14:10|87753|87722|87758|87710|87758|87722|87682|87670|6317
1645128860000|2022-02-17 20:14:20|87774|87726|87736|87700|87794|87734|87719|87700|1330
1645128870000|2022-02-17 20:14:30|87746|87710|87727|87691|87746|87710|87719|87688|400
1645128880000|2022-02-17 20:14:40|87726|87697|87724|87698|87751|87713|87712|87691|609
1645128890000|2022-02-17 20:14:50|87750|87707|87748|87724|87767|87735|87748|87707|200
1645128900000|2022-02-17 20:15:00|87761|87733|87797|87770|87799|87779|87740|87704|800
1645128910000|2022-02-17 20:15:10|87800|87775|87795|87762|87823|87778|87794|87721|950
1645128920000|2022-02-17 20:15:20|87790|87744|87790|87725|87790|87751|87767|87711|1155
1645128930000|2022-02-17 20:15:30|87740|87739|87761|87731|87789|87748|87740|87700|400
1645128940000|2022-02-17 20:15:40|87768|87739|87753|87720|87768|87739|87746|87720|200
1645128950000|2022-02-17 20:15:50|87764|87734|87779|87755|87790|87760|87764|87724|1786
1645128960000|2022-02-17 20:16:00|87773|87750|87727|87700|87786|87750|87716|87700|998
1645128970000|2022-02-17 20:16:10|87722|87699|87700|87669|87727|87699|87684|87664|2300
1645128980000|2022-02-17 20:16:20|87699|87664|87740|87701|87742|87714|87686|87656|929
1645128990000|2022-02-17 20:16:30|87735|87702|87719|87702|87740|87704|87719|87702|0
1645129000000|2022-02-17 20:16:40|87714|87701|87722|87700|87742|87716|87700|87666|5912
1645129010000|2022-02-17 20:16:50|87717|87671|87757|87722|87757|87722|87715|87671|861
1645129020000|2022-02-17 20:17:00|87756|87719|87773|87742|87783|87751|87735|87700|1375
1645129030000|2022-02-17 20:17:10|87771|87743|87773|87736|87783|87763|87766|87726|800
1645129040000|2022-02-17 20:17:20|87768|87739|87783|87741|87783|87750|87750|87725|300
1645129050000|2022-02-17 20:17:30|87780|87755|87783|87752|87783|87759|87760|87742|700
1645129060000|2022-02-17 20:17:40|87780|87750|87778|87726|87783|87750|87750|87725|400
1645129070000|2022-02-17 20:17:50|87772|87733|87744|87710|87772|87733|87740|87709|490
1645129080000|2022-02-17 20:18:00|87755|87709|87737|87702|87755|87726|87720|87700|1034
1645129090000|2022-02-17 20:18:10|87727|87704|87755|87726|87755|87726|87727|87704|200
1645129100000|2022-02-17 20:18:20|87756|87738|87730|87700|87777|87754|87712|87700|1600
1645129110000|2022-02-17 20:18:30|87728|87705|87754|87732|87766|87750|87718|87700|1020
1645129120000|2022-02-17 20:18:40|87755|87735|87738|87711|87755|87735|87737|87711|603
1645129130000|2022-02-17 20:18:50|87742|87703|87742|87716|87742|87716|87742|87703|447
1645129140000|2022-02-17 20:19:00|87728|87703|87727|87689|87738|87703|87710|87689|1611
1645129150000|2022-02-17 20:19:10|87722|87700|87763|87736|87763|87736|87708|87689|1644
1645129160000|2022-02-17 20:19:20|87765|87741|87806|87764|87839|87818|87765|87741|4547
1645129170000|2022-02-17 20:19:30|87802|87765|87827|87776|87827|87784|87802|87755|100
1645129180000|2022-02-17 20:19:40|87826|87799|87871|87829|87873|87856|87801|87788|1088
1645129190000|2022-02-17 20:19:50|87856|87833|87888|87857|87900|87865|87856|87826|1502
1645129200000|2022-02-17 20:20:00|87896|87878|87857|87831|87896|87878|87857|87826|2022
1645129210000|2022-02-17 20:20:10|87868|87833|87910|87898|87910|87909|87868|87833|3173
1645129220000|2022-02-17 20:20:20|87912|87903|87952|87917|87982|87955|87912|87900|5096
1645129230000|2022-02-17 20:20:30|87940|87927|87955|87918|87983|87947|87940|87917|946
1645129240000|2022-02-17 20:20:40|87963|87923|87977|87950|87982|87956|87927|87900|993
1645129250000|2022-02-17 20:20:50|87983|87962|87965|87930|87988|87972|87961|87930|2709
1645129260000|2022-02-17 20:21:00|87968|87941|88000|87982|88000|87982|87959|87933|1166
1645129270000|2022-02-17 20:21:10|88015|87965|87984|87959|88015|87976|87975|87936|8428
1645129280000|2022-02-17 20:21:20|87988|87960|87986|87960|88000|87988|87980|87959|1714
1645129290000|2022-02-17 20:21:30|87991|87967|88010|87989|88032|88011|87991|87967|2653
1645129300000|2022-02-17 20:21:40|88021|87996|88048|88023|88048|88028|88014|87989|3276
1645129310000|2022-02-17 20:21:50|88055|88024|88074|88043|88081|88064|88029|87999|3132
1645129320000|2022-02-17 20:22:00|88065|88040|87950|87925|88078|88040|87941|87922|4936
1645129330000|2022-02-17 20:22:10|87981|87930|87931|87915|87981|87934|87911|87900|1350
1645129340000|2022-02-17 20:22:20|87924|87900|87898|87868|87931|87910|87898|87867|1300
1645129350000|2022-02-17 20:22:30|87900|87872|87910|87893|87931|87897|87900|87872|640
1645129360000|2022-02-17 20:22:40|87931|87885|87892|87860|87931|87885|87872|87860|2907
1645129370000|2022-02-17 20:22:50|87886|87867|87931|87889|87931|87892|87877|87853|850
1645129380000|2022-02-17 20:23:00|87929|87906|87918|87892|87980|87951|87913|87888|2526
1645129390000|2022-02-17 20:23:10|87927|87895|87956|87901|87956|87901|87897|87879|260
1645129400000|2022-02-17 20:23:20|87932|87906|87959|87927|87959|87932|87932|87901|740
1645129410000|2022-02-17 20:23:30|87954|87900|87905|87866|87954|87900|87901|87866|600
1645129420000|2022-02-17 20:23:40|87899|87865|87893|87861|87928|87875|87885|87850|826
1645129430000|2022-02-17 20:23:50|87920|87862|87884|87866|87920|87877|87884|87858|1980
1645129440000|2022-02-17 20:24:00|87892|87850|87876|87850|87892|87853|87873|87850|400
1645129450000|2022-02-17 20:24:10|87873|87840|87898|87872|87898|87881|87860|87832|200
1645129460000|2022-02-17 20:24:20|87908|87888|87923|87898|87923|87902|87908|87876|200
1645129470000|2022-02-17 20:24:30|87919|87883|87900|87876|87919|87883|87900|87857|281
1645129480000|2022-02-17 20:24:40|87898|87873|87914|87885|87923|87898|87898|87870|400
1645129490000|2022-02-17 20:24:50|87923|87886|87930|87895|87930|87899|87919|87886|0
1645129500000|2022-02-17 20:25:00|87931|87901|87980|87947|87980|87962|87931|87901|2699
1645129510000|2022-02-17 20:25:10|87982|87952|88010|87969|88010|87992|87982|87952|2840
1645129520000|2022-02-17 20:25:20|88012|87986|88000|87962|88018|87992|87980|87952|2723
1645129530000|2022-02-17 20:25:30|87993|87964|87980|87952|87993|87982|87980|87952|100
1645129540000|2022-02-17 20:25:40|87993|87955|87992|87962|87993|87976|87978|87955|1702
1645129550000|2022-02-17 20:25:50|87978|87957|87978|87939|87992|87957|87958|87914|4040
1645129560000|2022-02-17 20:26:00|87988|87950|87981|87924|87988|87953|87931|87904|1500
1645129570000|2022-02-17 20:26:10|87968|87930|87960|87930|87988|87948|87956|87930|500
1645129580000|2022-02-17 20:26:20|87986|87942|87956|87925|87986|87946|87955|87925|794
1645129590000|2022-02-17 20:26:30|87944|87906|87900|87865|87972|87914|87895|87865|1700
1645129600000|2022-02-17 20:26:40|87930|87869|87964|87924|87972|87932|87915|87869|2400
1645129610000|2022-02-17 20:26:50|87953|87936|87917|87900|87955|87936|87917|87874|2984
1645129620000|2022-02-17 20:27:00|87909|87870|87887|87853|87917|87888|87883|87853|1475
1645129630000|2022-02-17 20:27:10|87878|87850|87887|87853|87913|87877|87873|87840|427
1645129640000|2022-02-17 20:27:20|87898|87852|87906|87861|87912|87886|87890|87852|435
1645129650000|2022-02-17 20:27:30|87896|87855|87889|87853|87906|87866|87879|87852|400
1645129660000|2022-02-17 20:27:40|87893|87855|87837|87814|87893|87866|87837|87813|2286
1645129670000|2022-02-17 20:27:50|87852|87819|87819|87788|87852|87819|87816|87788|1437
1645129680000|2022-02-17 20:28:00|87823|87800|87829|87807|87844|87820|87812|87788|639
1645129690000|2022-02-17 20:28:10|87840|87800|87811|87790|87840|87800|87811|87790|820
1645129700000|2022-02-17 20:28:20|87805|87788|87770|87754|87811|87788|87769|87754|2306
1645129710000|2022-02-17 20:28:30|87796|87750|87790|87756|87796|87757|87777|87750|700
1645129720000|2022-02-17 20:28:40|87787|87761|87810|87777|87811|87777|87784|87761|800
1645129730000|2022-02-17 20:28:50|87796|87758|87790|87757|87796|87758|87775|87749|400
1645129740000|2022-02-17 20:29:00|87789|87760|87785|87760|87793|87760|87775|87757|300
1645129750000|2022-02-17 20:29:10|87793|87757|87795|87765|87797|87783|87790|87757|1719
1645129760000|2022-02-17 20:29:20|87790|87777|87815|87793|87815|87803|87790|87767|1167
1645129770000|2022-02-17 20:29:30|87817|87796|87803|87765|87826|87796|87780|87754|1060
1645129780000|2022-02-17 20:29:40|87786|87752|87800|87765|87810|87779|87780|87752|225
1645129790000|2022-02-17 20:29:50|87803|87779|87822|87795|87823|87800|87803|87779|100
1645129800000|2022-02-17 20:30:00|87806|87785|87800|87775|87822|87785|87788|87765|1188
1645129810000|2022-02-17 20:30:10|87795|87800|87826|87798|87826|87808|87795|87785|734
1645129820000|2022-02-17 20:30:20|87834|87804|87850|87821|87872|87847|87834|87804|1916
1645129830000|2022-02-17 20:30:30|87857|87831|87857|87833|87857|87840|87851|87831|200
1645129840000|2022-02-17 20:30:40|87872|87836|87872|87840|87872|87840|87864|87833|892
1645129850000|2022-02-17 20:30:50|87880|87841|87988|87954|87988|87969|87880|87841|4151
1645129860000|2022-02-17 20:31:00|88000|87955|88009|87984|88050|88038|87992|87955|9711
1645129870000|2022-02-17 20:31:10|88021|87993|88007|87969|88033|88009|87999|87969|2178
1645129880000|2022-02-17 20:31:20|88001|87975|87998|87975|88018|87987|87988|87969|2036
1645129890000|2022-02-17 20:31:30|88005|87976|87989|87969|88033|88013|87989|87969|915
1645129900000|2022-02-17 20:31:40|88012|87972|87992|87969|88017|87980|87972|87968|1161
1645129910000|2022-02-17 20:31:50|88006|87979|87979|87956|88006|87979|87970|87956|1300
1645129920000|2022-02-17 20:32:00|87973|87957|87931|87900|87992|87957|87922|87900|859
1645129930000|2022-02-17 20:32:10|87927|87907|87898|87867|87927|87908|87886|87830|2589
1645129940000|2022-02-17 20:32:20|87884|87866|87866|87850|87898|87866|87862|87831|3015
1645129950000|2022-02-17 20:32:30|87853|87832|87898|87844|87898|87844|87853|87822|1900
1645129960000|2022-02-17 20:32:40|87897|87845|87847|87833|87897|87860|87847|87833|3257
1645129970000|2022-02-17 20:32:50|87858|87825|87829|87800|87858|87825|87817|87782|4385
1645129980000|2022-02-17 20:33:00|87828|87799|87845|87800|87885|87854|87801|87782|954
1645129990000|2022-02-17 20:33:10|87868|87804|87809|87792|87868|87819|87797|87783|2449
1645130000000|2022-02-17 20:33:20|87806|87789|87722|87701|87819|87798|87722|87701|4009
1645130010000|2022-02-17 20:33:30|87719|87700|87723|87681|87734|87709|87697|87679|10056
1645130020000|2022-02-17 20:33:40|87722|87684|87703|87678|87723|87690|87683|87662|4437
1645130030000|2022-02-17 20:33:50|87700|87662|87631|87613|87700|87662|87631|87612|10906
1645130040000|2022-02-17 20:34:00|87645|87624|87677|87636|87690|87655|87623|87601|9619
1645130050000|2022-02-17 20:34:10|87688|87637|87655|87629|87688|87670|87637|87614|4284
1645130060000|2022-02-17 20:34:20|87668|87636|87668|87628|87677|87639|87652|87625|900
1645130070000|2022-02-17 20:34:30|87670|87629|87698|87649|87734|87690|87660|87629|3942
1645130080000|2022-02-17 20:34:40|87691|87669|87673|87649|87700|87693|87671|87646|5282
1645130090000|2022-02-17 20:34:50|87672|87643|87673|87648|87673|87658|87650|87630|4741
1645130100000|2022-02-17 20:35:00|87680|87653|87700|87662|87700|87683|87672|87648|9165
1645130110000|2022-02-17 20:35:10|87698|87679|87697|87675|87718|87700|87684|87662|3551
1645130120000|2022-02-17 20:35:20|87688|87663|87655|87636|87697|87670|87647|87636|4793
1645130130000|2022-02-17 20:35:30|87663|87632|87695|87667|87695|87667|87643|87613|3916
1645130140000|2022-02-17 20:35:40|87694|87677|87735|87702|87750|87720|87694|87655|2848
1645130150000|2022-02-17 20:35:50|87730|87706|87738|87705|87738|87715|87713|87691|2497
1645130160000|2022-02-17 20:36:00|87733|87706|87672|87640|87733|87713|87662|87620|3169
1645130170000|2022-02-17 20:36:10|87699|87647|87682|87649|87700|87665|87665|87640|400
1645130180000|2022-02-17 20:36:20|87700|87658|87682|87653|87700|87664|87641|87640|2018
1645130190000|2022-02-17 20:36:30|87680|87655|87611|87579|87680|87655|87593|87579|7710
1645130200000|2022-02-17 20:36:40|87600|87580|87643|87601|87643|87615|87586|87579|5614
1645130210000|2022-02-17 20:36:50|87642|87618|87650|87625|87675|87647|87630|87601|1690
1645130220000|2022-02-17 20:37:00|87655|87626|87642|87623|87695|87666|87638|87619|4091
1645130230000|2022-02-17 20:37:10|87671|87635|87682|87659|87682|87659|87663|87628|1071
1645130240000|2022-02-17 20:37:20|87690|87662|87737|87700|87750|87734|87687|87662|4211
1645130250000|2022-02-17 20:37:30|87732|87701|87730|87700|87734|87701|87697|87662|3186
1645130260000|2022-02-17 20:37:40|87729|87680|87700|87680|87733|87690|87689|87665|1000
1645130270000|2022-02-17 20:37:50|87699|87671|87722|87700|87722|87700|87686|87670|1100
1645130280000|2022-02-17 20:38:00|87720|87701|87778|87748|87786|87752|87712|87700|2954
1645130290000|2022-02-17 20:38:10|87786|87750|87831|87800|87840|87813|87786|87750|3607
1645130300000|2022-02-17 20:38:20|87829|87802|87844|87805|87856|87834|87820|87786|6365
1645130310000|2022-02-17 20:38:30|87833|87806|87834|87808|87842|87813|87815|87786|2559
1645130320000|2022-02-17 20:38:40|87827|87806|87830|87804|87835|87810|87816|87800|1482
1645130330000|2022-02-17 20:38:50|87825|87802|87841|87812|87841|87818|87814|87800|2401
1645130340000|2022-02-17 20:39:00|87840|87811|87833|87811|87841|87828|87833|87811|606
1645130350000|2022-02-17 20:39:10|87830|87802|87824|87813|87830|87814|87796|87775|3865
1645130360000|2022-02-17 20:39:20|87840|87814|87865|87829|87865|87829|87839|87805|2252
1645130370000|2022-02-17 20:39:30|87868|87831|87920|87879|87930|87909|87864|87831|7797
1645130380000|2022-02-17 20:39:40|87930|87881|87927|87893|87942|87908|87911|87880|2757
1645130390000|2022-02-17 20:39:50|87920|87880|87873|87834|87927|87900|87863|87832|3178
1645130400000|2022-02-17 20:40:00|87867|87839|87840|87800|87872|87839|87814|87800|7838
1645130410000|2022-02-17 20:40:10|87834|87808|87800|87779|87840|87812|87800|87779|857
1645130420000|2022-02-17 20:40:20|87811|87778|87730|87707|87811|87778|87719|87700|2369
1645130430000|2022-02-17 20:40:30|87749|87713|87746|87724|87749|87724|87734|87700|200
1645130440000|2022-02-17 20:40:40|87750|87725|87772|87744|87779|87744|87749|87725|900
1645130450000|2022-02-17 20:40:50|87779|87749|87771|87752|87813|87771|87770|87749|1858
1645130460000|2022-02-17 20:41:00|87800|87771|87830|87800|87850|87822|87800|87771|1600
1645130470000|2022-02-17 20:41:10|87828|87806|87781|87752|87830|87806|87781|87752|1484
1645130480000|2022-02-17 20:41:20|87794|87760|87821|87785|87821|87800|87794|87760|700
1645130490000|2022-02-17 20:41:30|87830|87801|87830|87809|87847|87828|87830|87785|600
1645130500000|2022-02-17 20:41:40|87825|87794|87830|87787|87830|87800|87800|87777|711
1645130510000|2022-02-17 20:41:50|87809|87799|87830|87785|87830|87800|87809|87781|700
1645130520000|2022-02-17 20:42:00|87827|87807|87805|87777|87830|87809|87805|87777|2500
1645130530000|2022-02-17 20:42:10|87791|87770|87785|87765|87805|87777|87774|87752|929
1645130540000|2022-02-17 20:42:20|87789|87766|87796|87763|87799|87785|87771|87752|3055
1645130550000|2022-02-17 20:42:30|87790|87752|87806|87782|87830|87801|87769|87742|5785
1645130560000|2022-02-17 20:42:40|87791|87775|87754|87724|87791|87775|87735|87710|2035
1645130570000|2022-02-17 20:42:50|87753|87710|87747|87722|87765|87750|87722|87700|4092
1645130580000|2022-02-17 20:43:00|87753|87729|87743|87730|87753|87735|87732|87714|1730
1645130590000|2022-02-17 20:43:10|87753|87719|87729|87705|87765|87740|87729|87702|3796
1645130600000|2022-02-17 20:43:20|87728|87706|87798|87766|87798|87766|87721|87700|1822
1645130610000|2022-02-17 20:43:30|87800|87768|87883|87851|87883|87858|87800|87768|2366
1645130620000|2022-02-17 20:43:40|87888|87862|87909|87877|87916|87900|87885|87850|1980
1645130630000|2022-02-17 20:43:50|87900|87878|87900|87876|87900|87884|87885|87860|4044
1645130640000|2022-02-17 20:44:00|87907|87883|87863|87830|87910|87899|87863|87830|3415
1645130650000|2022-02-17 20:44:10|87859|87837|87884|87850|87890|87857|87823|87800|2076
1645130660000|2022-02-17 20:44:20|87881|87857|87881|87849|87881|87857|87850|87817|2511
1645130670000|2022-02-17 20:44:30|87869|87845|87864|87832|87900|87884|87864|87832|1750
1645130680000|2022-02-17 20:44:40|87863|87833|87899|87866|87900|87866|87854|87833|900
1645130690000|2022-02-17 20:44:50|87884|87865|87899|87874|87899|87886|87864|87848|1298
1645130700000|2022-02-17 20:45:00|87905|87876|88023|87988|88023|87994|87875|87854|11992
1645130710000|2022-02-17 20:45:10|88019|87983|87978|87929|88038|88009|87969|87929|5091
1645130720000|2022-02-17 20:45:20|87965|87933|87966|87948|87978|87956|87942|87925|700
1645130730000|2022-02-17 20:45:30|87957|87944|87907|87877|87957|87944|87907|87871|6146
1645130740000|2022-02-17 20:45:40|87916|87878|87963|87935|87963|87946|87908|87878|1064
1645130750000|2022-02-17 20:45:50|87959|87949|87949|87927|87977|87951|87949|87921|529
1645130760000|2022-02-17 20:46:00|87940|87920|87907|87872|87945|87920|87889|87857|925
1645130770000|2022-02-17 20:46:10|87904|87874|87831|87795|87904|87874|87807|87788|4645
1645130780000|2022-02-17 20:46:20|87818|87792|87836|87819|87841|87820|87805|87788|514
1645130790000|2022-02-17 20:46:30|87828|87804|87836|87804|87836|87810|87785|87756|1476
1645130800000|2022-02-17 20:46:40|87834|87803|87822|87800|87841|87821|87807|87777|111
1645130810000|2022-02-17 20:46:50|87841|87808|87862|87829|87862|87829|87820|87800|823
1645130820000|2022-02-17 20:47:00|87854|87824|87773|87750|87855|87830|87773|87750|2758
1645130830000|2022-02-17 20:47:10|87778|87729|87766|87736|87778|87749|87745|87715|2662
1645130840000|2022-02-17 20:47:20|87771|87743|87836|87799|87836|87799|87771|87736|3860
1645130850000|2022-02-17 20:47:30|87835|87802|87882|87847|87882|87864|87834|87802|1848
1645130860000|2022-02-17 20:47:40|87881|87854|87861|87846|87881|87854|87835|87802|2322
1645130870000|2022-02-17 20:47:50|87878|87852|87820|87801|87878|87852|87820|87800|973
1645130880000|2022-02-17 20:48:00|87830|87800|87878|87859|87878|87859|87817|87787|1590
1645130890000|2022-02-17 20:48:10|87868|87858|87878|87843|87878|87858|87865|87842|1000
1645130900000|2022-02-17 20:48:20|87876|87835|87864|87831|87876|87841|87830|87817|100
1645130910000|2022-02-17 20:48:30|87860|87840|87861|87828|87882|87864|87849|87817|400
1645130920000|2022-02-17 20:48:40|87856|87817|87834|87806|87871|87817|87817|87800|690
1645130930000|2022-02-17 20:48:50|87826|87802|87834|87816|87844|87816|87816|87800|200
1645130940000|2022-02-17 20:49:00|87821|87800|87810|87771|87834|87803|87801|87771|1117
1645130950000|2022-02-17 20:49:10|87834|87778|87858|87836|87858|87837|87800|87765|2985
1645130960000|2022-02-17 20:49:20|87852|87830|87809|87778|87852|87830|87800|87777|1026
1645130970000|2022-02-17 20:49:30|87822|87781|87822|87800|87836|87809|87813|87778|768
1645130980000|2022-02-17 20:49:40|87819|87801|87813|87780|87836|87813|87813|87779|1011
1645130990000|2022-02-17 20:49:50|87814|87768|87734|87706|87814|87771|87734|87706|5735
1645131000000|2022-02-17 20:50:00|87740|87718|87700|87670|87809|87731|87700|87670|7262
1645131060000|2022-02-17 20:51:00|87687|87650|87715|87676|87715|87676|87664|87606|925
1645131070000|2022-02-17 20:51:10|87695|87660|87695|87660|87695|87669|87690|87660|1526
1645131080000|2022-02-17 20:51:20|87678|87650|87648|87607|87695|87650|87646|87607|1779
1645131090000|2022-02-17 20:51:30|87660|87617|87692|87660|87715|87684|87660|87617|1024
1645131100000|2022-02-17 20:51:40|87687|87661|87634|87557|87692|87662|87600|87557|2047
1645131110000|2022-02-17 20:51:50|87619|87558|87594|87557|87643|87611|87575|87557|3811
1645131120000|2022-02-17 20:52:00|87630|87564|87628|87578|87643|87609|87608|87564|861
1645131130000|2022-02-17 20:52:10|87623|87579|87591|87563|87629|87589|87583|87563|500
1645131140000|2022-02-17 20:52:20|87582|87557|87566|87532|87582|87557|87546|87518|1949
1645131150000|2022-02-17 20:52:30|87565|87533|87540|87521|87591|87566|87532|87520|6573
1645131160000|2022-02-17 20:52:40|87534|87520|87530|87500|87579|87542|87512|87500|6691
1645131170000|2022-02-17 20:52:50|87518|87506|87511|87468|87554|87518|87488|87460|18079
1645131180000|2022-02-17 20:53:00|87507|87469|87498|87469|87530|87500|87498|87466|5213
1645131190000|2022-02-17 20:53:10|87520|87473|87480|87436|87520|87473|87462|87434|6659
1645131200000|2022-02-17 20:53:20|87471|87437|87456|87420|87471|87438|87438|87420|2110
1645131210000|2022-02-17 20:53:30|87457|87416|87449|87415|87457|87416|87416|87400|4738
1645131220000|2022-02-17 20:53:40|87448|87410|87466|87442|87466|87442|87448|87410|3112
1645131230000|2022-02-17 20:53:50|87468|87445|87494|87453|87494|87453|87468|87443|1222
1645131240000|2022-02-17 20:54:00|87489|87452|87531|87490|87555|87507|87465|87442|7799
1645131250000|2022-02-17 20:54:10|87536|87499|87550|87518|87550|87539|87498|87462|1627
1645131260000|2022-02-17 20:54:20|87568|87519|87591|87553|87591|87566|87566|87519|2784
1645131270000|2022-02-17 20:54:30|87590|87555|87518|87490|87590|87555|87511|87490|2861
1645131280000|2022-02-17 20:54:40|87517|87492|87572|87544|87572|87544|87477|87450|4075
1645131290000|2022-02-17 20:54:50|87570|87500|87600|87566|87636|87599|87566|87500|12546
1645131300000|2022-02-17 20:55:00|87636|87552|87749|87707|87797|87751|87597|87552|6399
1645131310000|2022-02-17 20:55:10|87726|87718|87762|87726|87771|87734|87710|87689|4341
1645131320000|2022-02-17 20:55:20|87761|87728|87777|87740|87800|87766|87744|87728|2181
1645131330000|2022-02-17 20:55:30|87772|87748|87728|87713|87772|87748|87727|87713|3075
1645131340000|2022-02-17 20:55:40|87724|87702|87784|87767|87784|87767|87713|87697|4203
1645131350000|2022-02-17 20:55:50|87779|87754|87761|87718|87784|87766|87760|87718|3132
1645131360000|2022-02-17 20:56:00|87760|87730|87748|87718|87800|87772|87723|87716|2901
1645131370000|2022-02-17 20:56:10|87750|87723|87750|87730|87750|87738|87744|87718|5903
1645131380000|2022-02-17 20:56:20|87740|87731|87713|87682|87741|87731|87689|87659|8341
1645131390000|2022-02-17 20:56:30|87725|87680|87728|87696|87748|87732|87721|87680|6599
1645131400000|2022-02-17 20:56:40|87726|87687|87679|87650|87726|87687|87679|87650|2451
1645131410000|2022-02-17 20:56:50|87669|87664|87675|87650|87696|87668|87651|87650|1353
1645131420000|2022-02-17 20:57:00|87671|87652|87671|87653|87675|87658|87640|87619|5606
1645131430000|2022-02-17 20:57:10|87661|87627|87637|87600|87661|87646|87610|87600|5418
1645131440000|2022-02-17 20:57:20|87633|87604|87589|87569|87633|87605|87589|87569|4082
1645131450000|2022-02-17 20:57:30|87583|87560|87594|87567|87599|87573|87573|87555|2100
1645131460000|2022-02-17 20:57:40|87581|87555|87599|87582|87645|87610|87581|87555|5717
1645131470000|2022-02-17 20:57:50|87598|87581|87584|87552|87600|87585|87564|87550|5877
1645131480000|2022-02-17 20:58:00|87579|87557|87645|87605|87645|87620|87577|87556|5912
1645131490000|2022-02-17 20:58:10|87641|87608|87627|87600|87660|87638|87611|87597|4995
1645131500000|2022-02-17 20:58:20|87641|87613|87640|87607|87681|87640|87619|87591|7668
1645131510000|2022-02-17 20:58:30|87641|87623|87686|87662|87693|87680|87641|87616|5397
1645131520000|2022-02-17 20:58:40|87693|87663|87675|87647|87693|87683|87641|87620|4630
1645131530000|2022-02-17 20:58:50|87668|87645|87645|87620|87680|87645|87636|87620|7862
1645131540000|2022-02-17 20:59:00|87637|87607|87628|87601|87645|87617|87593|87580|7232
1645131550000|2022-02-17 20:59:10|87625|87603|87611|87582|87626|87610|87592|87567|10949
1645131560000|2022-02-17 20:59:20|87612|87610|87639|87626|87640|87626|87596|87582|7453
1645131570000|2022-02-17 20:59:30|87645|87628|87629|87607|87650|87644|87620|87607|5458
1645131580000|2022-02-17 20:59:40|87630|87608|87627|87607|87650|87640|87627|87607|18240
1645131590000|2022-02-17 20:59:50|87644|87610|87683|87620|87690|87655|87613|87600|20641
1645131600000|2022-02-17 21:00:00|87695|87600|87690|87500|87700|87600|87659|87500|1863
1645131610000|2022-02-17 21:00:10|87594||87594||87594||87594||192
1645131620000|2022-02-17 21:00:20|87588||87688||87688||87588||889
1645131630000|2022-02-17 21:00:30|||||||||89
1645131640000|2022-02-17 21:00:40|||||||||214
1645131650000|2022-02-17 21:00:50|87600|87510|87600|87501|87600|87510|87600|87501|293
1645131660000|2022-02-17 21:01:00|87502|87500|87600|87500|87600|87500|87502|87500|433
1645131670000|2022-02-17 21:01:10||87501||87525||87525||87500|68
1645131680000|2022-02-17 21:01:20|||||||||376
1645131690000|2022-02-17 21:01:30|87650|87637|87650|87525|87650|87637|87650|87525|628
1645131700000|2022-02-17 21:01:40|||||||||58
1645131710000|2022-02-17 21:01:50||87550||87550||87550||87550|134
1645131720000|2022-02-17 21:02:00||87551||87550||87551||87550|189
1645131730000|2022-02-17 21:02:10|||||||||592
1645131740000|2022-02-17 21:02:20||87604||87600||87604||87600|49
1645131750000|2022-02-17 21:02:30|||||||||91
1645131760000|2022-02-17 21:02:40|87625||87650||87650||87625||216
1645131770000|2022-02-17 21:02:50|||||||||149
1645131780000|2022-02-17 21:03:00||87553||87553||87570||87553|486
1645131790000|2022-02-17 21:03:10|||||||||15
1645131800000|2022-02-17 21:03:20|87600|87600|87600|87550|87600|87600|87600|87550|821
1645131810000|2022-02-17 21:03:30||87553||87553||87553||87553|43
1645131820000|2022-02-17 21:03:40|87650||87640||87650||87640||232
1645131830000|2022-02-17 21:03:50|87650|87550|87650|87550|87650|87550|87650|87550|352
1645131840000|2022-02-17 21:04:00|87600||87600||87600||87600||16
1645131850000|2022-02-17 21:04:10|||||||||122
1645131860000|2022-02-17 21:04:20||87551||87551||87551||87551|252
1645131870000|2022-02-17 21:04:30|||||||||357
1645131880000|2022-02-17 21:04:40|87620|87600|87650|87550|87650|87600|87620|87550|397
1645131890000|2022-02-17 21:04:50||87552||87552||87552||87552|36
1645131900000|2022-02-17 21:05:00|||||||||98
1645131910000|2022-02-17 21:05:10||87600||87600||87600||87600|141
1645131920000|2022-02-17 21:05:20|87649||87649||87649||87649||307
1645131930000|2022-02-17 21:05:30|||||||||168
1645131940000|2022-02-17 21:05:40|87637|87550|87635|87550|87637|87550|87635|87550|64
1645131950000|2022-02-17 21:05:50|87600||87600||87600||87600||137
1645131960000|2022-02-17 21:06:00|||||||||38
1645131970000|2022-02-17 21:06:10|||||||||238
1645131980000|2022-02-17 21:06:20||87560||87550||87560||87550|267
1645131990000|2022-02-17 21:06:30|||||||||319
1645132000000|2022-02-17 21:06:40|||||||||646
1645132010000|2022-02-17 21:06:50|||||||||118
1645132020000|2022-02-17 21:07:00|||||||||15
1645132030000|2022-02-17 21:07:10||87575||87575||87575||87575|26
1645132040000|2022-02-17 21:07:20|||||||||59
1645132050000|2022-02-17 21:07:30|||||||||126
1645132060000|2022-02-17 21:07:40|87583|87580|87590|87580|87590|87580|87583|87580|194
1645132070000|2022-02-17 21:07:50|87575|87550|87550|87525|87575|87550|87550|87525|2457
1645132080000|2022-02-17 21:08:00|87575|87520|87500|87450|87575|87520|87500|87450|1370
1645132090000|2022-02-17 21:08:10|87560||87560||87560||87560||122
1645132100000|2022-02-17 21:08:20|||||||||180
1645132110000|2022-02-17 21:08:30|||||||||20
1645132120000|2022-02-17 21:08:40|87558|87502|87540|87450|87558|87502|87540|87450|193
1645132130000|2022-02-17 21:08:50|87558||87500||87558||87500||379
1645132140000|2022-02-17 21:09:00|||||||||353
1645132150000|2022-02-17 21:09:10|87450|87430|87450|87400|87450|87430|87450|87400|821
1645132160000|2022-02-17 21:09:20||87401||87401||87401||87401|838
1645132170000|2022-02-17 21:09:30||87400||87420||87420||87400|420
1645132180000|2022-02-17 21:09:40|||||||||171
1645132190000|2022-02-17 21:09:50|||||||||80
1645132200000|2022-02-17 21:10:00|87500|87444|87500|87444|87500|87444|87500|87444|554
1645132210000|2022-02-17 21:10:10||87450||87450||87450||87450|30
1645132220000|2022-02-17 21:10:20|||||||||32
1645132230000|2022-02-17 21:10:30|||||||||115
1645132240000|2022-02-17 21:10:40||87444||87444||87444||87444|281
1645132250000|2022-02-17 21:10:50||87450||87450||87450||87450|56
1645132260000|2022-02-17 21:11:00|87444|87444|87444|87400|87444|87444|87444|87400|2624
1645132270000|2022-02-17 21:11:10|||||||||176
1645132280000|2022-02-17 21:11:20|||||||||144
1645132290000|2022-02-17 21:11:30|||||||||465
1645132300000|2022-02-17 21:11:40|87352|87352|87352|87300|87352|87352|87352|87300|491
1645132310000|2022-02-17 21:11:50|||||||||90
1645132320000|2022-02-17 21:12:00|87400|87301|87400|87301|87400|87301|87400|87301|208
1645132330000|2022-02-17 21:12:10|||||||||176
1645132340000|2022-02-17 21:12:20|87380|87300|87277|87220|87400|87300|87277|87220|1564
1645132350000|2022-02-17 21:12:30|87301|87300|87400|87301|87400|87301|87301|87300|2317
1645132360000|2022-02-17 21:12:40||87300||87300||87300||87300|338
1645132370000|2022-02-17 21:12:50|||||||||217
1645132380000|2022-02-17 21:13:00|87399|87383|87399|87300|87399|87383|87399|87300|447
1645132390000|2022-02-17 21:13:10|||||||||78
1645132400000|2022-02-17 21:13:20|87400||87400||87400||87400||34
1645132410000|2022-02-17 21:13:30|||||||||34
1645132420000|2022-02-17 21:13:40|87381||87400||87400||87381||247
1645132430000|2022-02-17 21:13:50||87350||87353||87353||87350|260
1645132440000|2022-02-17 21:14:00|87495|87400|87491|87400|87495|87400|87491|87400|521
1645132450000|2022-02-17 21:14:10|||||||||320
1645132460000|2022-02-17 21:14:20|87495||87495||87495||87495||213
1645132470000|2022-02-17 21:14:30||87450||87400||87450||87400|244
1645132480000|2022-02-17 21:14:40|||||||||233
1645132490000|2022-02-17 21:14:50|87500|87365|87500|87450|87500|87450|87500|87365|49
1645132500000|2022-02-17 21:15:00||87404||87404||87404||87404|669
1645132510000|2022-02-17 21:15:10|||||||||1343
1645132520000|2022-02-17 21:15:20|||||||||8
1645132530000|2022-02-17 21:15:30||87420||87420||87436||87420|1451
1645132540000|2022-02-17 21:15:40|||||||||46
1645132550000|2022-02-17 21:15:50||87450||87450||87450||87450|225
1645132560000|2022-02-17 21:16:00|||||||||1411
1645132570000|2022-02-17 21:16:10|||||||||877
1645132580000|2022-02-17 21:16:20|87506||87568||87568||87506||1685
1645132590000|2022-02-17 21:16:30|87550||87550||87550||87550||38
1645132600000|2022-02-17 21:16:40|87500|87475|87500|87475|87500|87475|87500|87475|1085
1645132610000|2022-02-17 21:16:50|||||||||181
1645132620000|2022-02-17 21:17:00|||||||||1015
1645132630000|2022-02-17 21:17:10|||||||||1012
1645132640000|2022-02-17 21:17:20|||||||||15
1645132650000|2022-02-17 21:17:30|||||||||18
1645132660000|2022-02-17 21:17:40||87420||87420||87420||87420|464
1645132670000|2022-02-17 21:17:50||87400||87400||87420||87400|325
1645132680000|2022-02-17 21:18:00|||||||||124
1645132690000|2022-02-17 21:18:10|||||||||13
1645132700000|2022-02-17 21:18:20||87412||87412||87412||87412|271
1645132710000|2022-02-17 21:18:30|||||||||74
1645132720000|2022-02-17 21:18:40|||||||||35
1645132730000|2022-02-17 21:18:50|||||||||15
1645132740000|2022-02-17 21:19:00|||||||||27
1645132750000|2022-02-17 21:19:10|||||||||17
1645132760000|2022-02-17 21:19:20||87400||87400||87400||87400|138
1645132770000|2022-02-17 21:19:30|||||||||195
1645132780000|2022-02-17 21:19:40|||||||||25
1645132790000|2022-02-17 21:19:50|||||||||150
1645132800000|2022-02-17 21:20:00|||||||||218
1645132810000|2022-02-17 21:20:10||87406||87406||87406||87406|341
1645132820000|2022-02-17 21:20:20||87400||87410||87410||87400|81
1645132830000|2022-02-17 21:20:30||87400||87400||87400||87400|74
1645132840000|2022-02-17 21:20:40|87477|87490|87500|87400|87500|87490|87477|87400|746
1645132850000|2022-02-17 21:20:50|||||||||48
1645132860000|2022-02-17 21:21:00|||||||||53
1645132870000|2022-02-17 21:21:10|||||||||243
1645132880000|2022-02-17 21:21:20|||||||||45
1645132890000|2022-02-17 21:21:30|||||||||38
1645132900000|2022-02-17 21:21:40|||||||||131
1645132910000|2022-02-17 21:21:50||87401||87401||87401||87401|10
1645132920000|2022-02-17 21:22:00|||||||||33
1645132930000|2022-02-17 21:22:10|||||||||113
1645132940000|2022-02-17 21:22:20|||||||||235
1645132950000|2022-02-17 21:22:30|||||||||8
1645132960000|2022-02-17 21:22:40|||||||||184
1645132970000|2022-02-17 21:22:50|||||||||21
1645132980000|2022-02-17 21:23:00|||||||||90
1645132990000|2022-02-17 21:23:10|||||||||27
1645133000000|2022-02-17 21:23:20|||||||||45
1645133010000|2022-02-17 21:23:30|||||||||28
1645133020000|2022-02-17 21:23:40|||||||||7
1645133030000|2022-02-17 21:23:50|87499|87474|87499|87474|87499|87474|87499|87474|45
1645133040000|2022-02-17 21:24:00||87416||87450||87450||87416|12
1645133050000|2022-02-17 21:24:10||87415||87415||87415||87415|87
1645133060000|2022-02-17 21:24:20|87480|87450|87480|87450|87480|87450|87480|87450|43
1645133070000|2022-02-17 21:24:30|||||||||59
1645133080000|2022-02-17 21:24:40|87495||87495||87495||87495||403
1645133090000|2022-02-17 21:24:50||87480||87480||87480||87480|90
1645133100000|2022-02-17 21:25:00|||||||||3
1645133110000|2022-02-17 21:25:10|||||||||854
1645133120000|2022-02-17 21:25:20||87450||87450||87450||87450|293
1645133130000|2022-02-17 21:25:30|||||||||24
1645133140000|2022-02-17 21:25:40|||||||||86
1645133150000|2022-02-17 21:25:50|||||||||53
1645133160000|2022-02-17 21:26:00|||||||||21
1645133170000|2022-02-17 21:26:10|||||||||18
1645133180000|2022-02-17 21:26:20||87451||87451||87451||87451|39
1645133190000|2022-02-17 21:26:30|||||||||5
1645133200000|2022-02-17 21:26:40||87450||87450||87450||87450|50
1645133210000|2022-02-17 21:26:50||87455||87455||87455||87455|167
1645133220000|2022-02-17 21:27:00|||||||||342
1645133230000|2022-02-17 21:27:10|||||||||23
1645133240000|2022-02-17 21:27:20|||||||||6
1645133250000|2022-02-17 21:27:30|||||||||11
1645133260000|2022-02-17 21:27:40|||||||||28
1645133270000|2022-02-17 21:27:50|||||||||121
1645133280000|2022-02-17 21:28:00|||||||||40
1645133290000|2022-02-17 21:28:10|87485||87485||87485||87485||10
1645133300000|2022-02-17 21:28:20|87460||87460||87460||87460||674
1645133310000|2022-02-17 21:28:30|87450|87424|87450|87424|87450|87424|87450|87424|4911
1645133320000|2022-02-17 21:28:40|||||||||142
1645133330000|2022-02-17 21:28:50|87460|87425|87460|87425|87460|87425|87460|87425|79
1645133340000|2022-02-17 21:29:00|||||||||107
1645133350000|2022-02-17 21:29:10|||||||||68
1645133360000|2022-02-17 21:29:20|||||||||106
1645133370000|2022-02-17 21:29:30||87424||87424||87424||87424|12
1645133380000|2022-02-17 21:29:40|87450||87450||87450||87450||25
1645133390000|2022-02-17 21:29:50||87425||87424||87425||87424|77
1645133400000|2022-02-17 21:30:00|87425||87425||87425||87425||449
1645133410000|2022-02-17 21:30:10||87400||87355||87400||87355|6150
1645133420000|2022-02-17 21:30:20|87426||87426||87426||87426||30
1645133430000|2022-02-17 21:30:30|87449|87375|87426|87400|87449|87400|87426|87375|7
1645133440000|2022-02-17 21:30:40|87425|87375|87400|87375|87425|87375|87400|87375|115
1645133450000|2022-02-17 21:30:50|87425||87425||87425||87425||321
1645133460000|2022-02-17 21:31:00|||||||||647
1645133470000|2022-02-17 21:31:10|||||||||235
1645133480000|2022-02-17 21:31:20|87449||87449||87449||87449||154
1645133490000|2022-02-17 21:31:30|||||||||8
1645133500000|2022-02-17 21:31:40|||||||||8
1645133510000|2022-02-17 21:31:50|||||||||73
1645133520000|2022-02-17 21:32:00|||||||||66
1645133530000|2022-02-17 21:32:10|||||||||6
1645133540000|2022-02-17 21:32:20||87355||87355||87355||87355|628
1645133550000|2022-02-17 21:32:30|87375||87375||87375||87375||266
1645133560000|2022-02-17 21:32:40|||||||||46
1645133570000|2022-02-17 21:32:50|||||||||2
1645133580000|2022-02-17 21:33:00|87440|87360|87440|87360|87440|87360|87440|87360|80
1645133590000|2022-02-17 21:33:10|87445||87445||87445||87445||149
1645133600000|2022-02-17 21:33:20|87424||87445||87445||87424||546
1645133610000|2022-02-17 21:33:30|||||||||159
1645133620000|2022-02-17 21:33:40|||||||||147
1645133630000|2022-02-17 21:33:50|87440||87440||87440||87440||104
1645133640000|2022-02-17 21:34:00|||||||||71
1645133650000|2022-02-17 21:34:10|||||||||191
1645133660000|2022-02-17 21:34:20|87400||87440||87440||87400||1221
1645133670000|2022-02-17 21:34:30|||||||||4
1645133680000|2022-02-17 21:34:40||87370||87370||87370||87370|117
1645133690000|2022-02-17 21:34:50|||||||||3
1645133700000|2022-02-17 21:35:00||87385||87370||87385||87370|114
1645133710000|2022-02-17 21:35:10|||||||||65
1645133720000|2022-02-17 21:35:20|||||||||3
1645133730000|2022-02-17 21:35:30||87400||87400||87400||87400|41
1645133740000|2022-02-17 21:35:40|||||||||72
1645133750000|2022-02-17 21:35:50|||||||||25
1645133760000|2022-02-17 21:36:00|||||||||17
1645133780000|2022-02-17 21:36:20|87449|87401|87449|87401|87449|87401|87449|87401|1207
1645133790000|2022-02-17 21:36:30||87403||87405||87405||87401|17
1645133800000|2022-02-17 21:36:40|||||||||83
1645133810000|2022-02-17 21:36:50|||||||||104
1645133820000|2022-02-17 21:37:00||87430||87430||87430||87430|51
1645133830000|2022-02-17 21:37:10|||||||||66
1645133840000|2022-02-17 21:37:20||87425||87425||87425||87425|111
1645133850000|2022-02-17 21:37:30|||||||||139
1645133860000|2022-02-17 21:37:40|||||||||191
1645133870000|2022-02-17 21:37:50|||||||||27
1645133880000|2022-02-17 21:38:00|||||||||35
1645133890000|2022-02-17 21:38:10|||||||||14
1645133900000|2022-02-17 21:38:20|||||||||14
1645133910000|2022-02-17 21:38:30|||||||||32
1645133920000|2022-02-17 21:38:40|87479||87479||87479||87479||4
1645133930000|2022-02-17 21:38:50||87430||87430||87430||87430|24
1645133940000|2022-02-17 21:39:00|||||||||11
1645133950000|2022-02-17 21:39:10|||||||||23
1645133960000|2022-02-17 21:39:20|||||||||9
1645133970000|2022-02-17 21:39:30|||||||||34
1645133980000|2022-02-17 21:39:40|87489|87444|87489|87444|87489|87444|87489|87444|107
1645133990000|2022-02-17 21:39:50|||||||||7
1645134000000|2022-02-17 21:40:00|||||||||17
1645134010000|2022-02-17 21:40:10|||||||||18
1645134020000|2022-02-17 21:40:20|||||||||5
1645134030000|2022-02-17 21:40:30|||||||||91
1645134040000|2022-02-17 21:40:40|||||||||7
1645134050000|2022-02-17 21:40:50||87466||87466||87466||87466|18
1645134060000|2022-02-17 21:41:00||87470||87466||87470||87466|39
1645134070000|2022-02-17 21:41:10||87475||87455||87475||87451|173
1645134080000|2022-02-17 21:41:20|87488|87451|87488|87451|87488|87451|87488|87451|92
1645134090000|2022-02-17 21:41:30|||||||||18
1645134100000|2022-02-17 21:41:40|||||||||19
1645134110000|2022-02-17 21:41:50|87485||87485||87485||87485||60
1645134120000|2022-02-17 21:42:00|||||||||4
1645134130000|2022-02-17 21:42:10|||||||||214
1645134140000|2022-02-17 21:42:20|||||||||116
1645134150000|2022-02-17 21:42:30|||||||||113
1645134160000|2022-02-17 21:42:40|||||||||32
1645134170000|2022-02-17 21:42:50||87454||87454||87454||87454|44
1645134190000|2022-02-17 21:43:10||87450||87450||87450||87450|432
1645134200000|2022-02-17 21:43:20|||||||||22
1645134210000|2022-02-17 21:43:30|||||||||3
1645134220000|2022-02-17 21:43:40|||||||||15
1645134230000|2022-02-17 21:43:50|||||||||7
1645134240000|2022-02-17 21:44:00|||||||||376
1645134250000|2022-02-17 21:44:10||87440||87438||87440||87438|261
1645134260000|2022-02-17 21:44:20|87460||87460||87460||87460||104
1645134270000|2022-02-17 21:44:30|87485||87485||87485||87485||51
1645134280000|2022-02-17 21:44:40|||||||||4
1645134290000|2022-02-17 21:44:50||87441||87425||87441||87425|142
1645134300000|2022-02-17 21:45:00|||||||||3
1645134310000|2022-02-17 21:45:10|87484||87484||87484||87484||81
1645134320000|2022-02-17 21:45:20|||||||||26
1645134330000|2022-02-17 21:45:30|||||||||2
1645134340000|2022-02-17 21:45:40|||||||||5
1645134350000|2022-02-17 21:45:50|||||||||13
1645134360000|2022-02-17 21:46:00|87479|87450|87479|87450|87479|87450|87479|87450|21
1645134370000|2022-02-17 21:46:10|||||||||29
1645134380000|2022-02-17 21:46:20|87485||87485||87485||87485||302
1645134390000|2022-02-17 21:46:30|||||||||120
1645134400000|2022-02-17 21:46:40|87484||87484||87484||87484||11
1645134410000|2022-02-17 21:46:50|||||||||25
1645134420000|2022-02-17 21:47:00|87494||87498||87498||87494||39
1645134430000|2022-02-17 21:47:10|87450|87448|87485|87425|87485|87460|87450|87425|826
1645134440000|2022-02-17 21:47:20|||||||||9
1645134450000|2022-02-17 21:47:30||87430||87430||87430||87430|17
1645134460000|2022-02-17 21:47:40|||||||||23
1645134470000|2022-02-17 21:47:50|87498||87498||87498||87498||63
1645134480000|2022-02-17 21:48:00||87441||87441||87441||87441|9
1645134490000|2022-02-17 21:48:10|||||||||46
1645134500000|2022-02-17 21:48:20|||||||||27
1645134510000|2022-02-17 21:48:30||87465||87465||87465||87465|3
1645134520000|2022-02-17 21:48:40||87441||87442||87444||87441|179
1645134530000|2022-02-17 21:48:50|||||||||79
1645134540000|2022-02-17 21:49:00|||||||||3763
1645134550000|2022-02-17 21:49:10||87447||87447||87447||87447|31
1645134560000|2022-02-17 21:49:20|||||||||25
1645134570000|2022-02-17 21:49:30|||||||||57
1645134580000|2022-02-17 21:49:40|||||||||13
1645134590000|2022-02-17 21:49:50||87460||87460||87460||87460|33
1645134600000|2022-02-17 21:50:00|||||||||30
1645134610000|2022-02-17 21:50:10|||||||||107
1645134620000|2022-02-17 21:50:20|87500|87500|87550|87460|87565|87500|87500|87460|1136
1645134630000|2022-02-17 21:50:30||87461||87461||87461||87461|22
1645134640000|2022-02-17 21:50:40|87525|87460|87525|87460|87525|87460|87525|87460|119
1645134650000|2022-02-17 21:50:50|||||||||33
1645134660000|2022-02-17 21:51:00|87500||87500||87500||87500||193
1645134670000|2022-02-17 21:51:10|||||||||160
1645134680000|2022-02-17 21:51:20||87450||87450||87450||87450|45
1645134690000|2022-02-17 21:51:30|||||||||93
1645134700000|2022-02-17 21:51:40||87465||87465||87465||87465|4
1645134710000|2022-02-17 21:51:50|||||||||10
1645134720000|2022-02-17 21:52:00|||||||||13
1645134730000|2022-02-17 21:52:10|||||||||9
1645134740000|2022-02-17 21:52:20|||||||||7
1645134750000|2022-02-17 21:52:30|||||||||8
1645134760000|2022-02-17 21:52:40|||||||||28
1645134770000|2022-02-17 21:52:50|||||||||10
1645134780000|2022-02-17 21:53:00|87490||87490||87490||87490||59
1645134790000|2022-02-17 21:53:10|||||||||9
1645134800000|2022-02-17 21:53:20|||||||||119
1645134810000|2022-02-17 21:53:30|||||||||7
1645134820000|2022-02-17 21:53:40|||||||||10
1645134830000|2022-02-17 21:53:50|87500||87500||87500||87500||232
1645134840000|2022-02-17 21:54:00|87499||87499||87499||87499||13
1645134850000|2022-02-17 21:54:10|||||||||17
1645134860000|2022-02-17 21:54:20||87471||87471||87471||87471|23
1645134870000|2022-02-17 21:54:30|||||||||19
1645134880000|2022-02-17 21:54:40|||||||||14
1645134890000|2022-02-17 21:54:50|||||||||17
1645134900000|2022-02-17 21:55:00||87470||87470||87470||87470|324
1645134910000|2022-02-17 21:55:10|||||||||40
1645134920000|2022-02-17 21:55:20|||||||||440
1645134930000|2022-02-17 21:55:30|||||||||20
1645134940000|2022-02-17 21:55:40||87478||87478||87478||87478|28
1645134950000|2022-02-17 21:55:50||87470||87470||87470||87470|163
1645134960000|2022-02-17 21:56:00|||||||||13
1645134970000|2022-02-17 21:56:10|||||||||105
1645134980000|2022-02-17 21:56:20|87496||87496||87496||87496||11
1645134990000|2022-02-17 21:56:30|87499|87496|87495|87470|87499|87496|87495|87470|822
1645135000000|2022-02-17 21:56:40||87465||87425||87465||87425|1127
1645135010000|2022-02-17 21:56:50|||||||||6
1645135020000|2022-02-17 21:57:00|||||||||51
1645135030000|2022-02-17 21:57:10||87435||87435||87435||87435|138
1645135040000|2022-02-17 21:57:20||87405||87405||87405||87405|113
1645135050000|2022-02-17 21:57:30|||||||||57
1645135060000|2022-02-17 21:57:40|||||||||46
1645135070000|2022-02-17 21:57:50|||||||||30
1645135080000|2022-02-17 21:58:00||87406||87405||87406||87405|260
1645135090000|2022-02-17 21:58:10|||||||||22
1645135100000|2022-02-17 21:58:20|||||||||3
1645135110000|2022-02-17 21:58:30|||||||||79
1645135120000|2022-02-17 21:58:40|87490||87490||87490||87490||51
1645135130000|2022-02-17 21:58:50|||||||||10
1645135140000|2022-02-17 21:59:00|||||||||42
1645135150000|2022-02-17 21:59:10|||||||||69
1645135160000|2022-02-17 21:59:20|||||||||18
1645135170000|2022-02-17 21:59:30|||||||||10
1645135180000|2022-02-17 21:59:40|||||||||101
1645135190000|2022-02-17 21:59:50|||||||||51
1645135200000|2022-02-17 22:00:00|||||||||13
1645135210000|2022-02-17 22:00:10|||||||||5
1645135220000|2022-02-17 22:00:20|||||||||37
1645135240000|2022-02-17 22:00:40|||||||||2
1645135250000|2022-02-17 22:00:50|||||||||4
1645135260000|2022-02-17 22:01:00|||||||||14
1645135280000|2022-02-17 22:01:20|||||||||17
1645135290000|2022-02-17 22:01:30|87450|87406|87450|87406|87450|87406|87450|87406|2
1645135300000|2022-02-17 22:01:40|||||||||81
1645135310000|2022-02-17 22:01:50|||||||||4
1645135320000|2022-02-17 22:02:00|||||||||3
1645135330000|2022-02-17 22:02:10||87405||87405||87405||87405|267
1645135340000|2022-02-17 22:02:20|87427|87406|87427|87390|87427|87406|87427|87390|654
1645135350000|2022-02-17 22:02:30|||||||||21
1645135360000|2022-02-17 22:02:40||87375||87375||87375||87375|135
1645135370000|2022-02-17 22:02:50|||||||||113
1645135380000|2022-02-17 22:03:00||87390||87390||87390||87390|5
1645135390000|2022-02-17 22:03:10||87375||87375||87375||87375|55
1645135400000|2022-02-17 22:03:20|||||||||20
1645135410000|2022-02-17 22:03:30|87420||87420||87420||87420||1
1645135420000|2022-02-17 22:03:40|87427|87390|87400|87375|87427|87390|87400|87375|141
1645135430000|2022-02-17 22:03:50|||||||||29
1645135440000|2022-02-17 22:04:00|||||||||23
1645135450000|2022-02-17 22:04:10|87427||87427||87427||87427||106
1645135460000|2022-02-17 22:04:20|||||||||11
1645135470000|2022-02-17 22:04:30|||||||||18
1645135480000|2022-02-17 22:04:40|87400|87360|87400|87360|87400|87360|87400|87360|59
1645135490000|2022-02-17 22:04:50|||||||||6
1645135500000|2022-02-17 22:05:00|||||||||6
1645135510000|2022-02-17 22:05:10|||||||||6
1645135520000|2022-02-17 22:05:20|87385|87370|87385|87355|87385|87370|87385|87355|150
1645135530000|2022-02-17 22:05:30||87325||87370||87370||87325|117
1645135540000|2022-02-17 22:05:40||87350||87350||87350||87350|110
1645135550000|2022-02-17 22:05:50|87400|87330|87400|87100|87400|87330|87311|87100|5129
1645135560000|2022-02-17 22:06:00|||||||||7
1645135570000|2022-02-17 22:06:10||87111||87130||87130||87111|57
1645135580000|2022-02-17 22:06:20|87317||87400||87400||87317||514
1645135590000|2022-02-17 22:06:30||87150||87150||87150||87150|8
1645135600000|2022-02-17 22:06:40|||||||||52
1645135610000|2022-02-17 22:06:50||87165||87166||87166||87165|47
1645135620000|2022-02-17 22:07:00||87175||87175||87175||87175|20
1645135630000|2022-02-17 22:07:10|||||||||1
1645135640000|2022-02-17 22:07:20|||||||||1
1645135650000|2022-02-17 22:07:30||87203||87203||87203||87203|82
1645135660000|2022-02-17 22:07:40||87205||87205||87205||87205|51
1645135670000|2022-02-17 22:07:50|||||||||4
1645135680000|2022-02-17 22:08:00|||||||||19
1645135690000|2022-02-17 22:08:10|||||||||1
1645135700000|2022-02-17 22:08:20|87390||87390||87390||87390||46
1645135710000|2022-02-17 22:08:30|||||||||13
1645135720000|2022-02-17 22:08:40|||||||||86
1645135730000|2022-02-17 22:08:50|||||||||7
1645135740000|2022-02-17 22:09:00|||||||||22
1645135750000|2022-02-17 22:09:10|||||||||312
1645135760000|2022-02-17 22:09:20|87399||87390||87399||87390||47
1645135770000|2022-02-17 22:09:30|||||||||207
1645135780000|2022-02-17 22:09:40|||||||||52
1645135790000|2022-02-17 22:09:50|||||||||23
1645135800000|2022-02-17 22:10:00|87317|87210|87345|87210|87345|87210|87317|87210|239
1645135810000|2022-02-17 22:10:10|||||||||29
1645135820000|2022-02-17 22:10:20||87211||87211||87211||87211|86
1645135830000|2022-02-17 22:10:30|87390|87300|87390|87300|87390|87300|87390|87300|117
1645135840000|2022-02-17 22:10:40|||||||||11
1645135850000|2022-02-17 22:10:50|87399||87400||87400||87399||124
1645135870000|2022-02-17 22:11:10|||||||||13
1645135880000|2022-02-17 22:11:20|||||||||4
1645135890000|2022-02-17 22:11:30|||||||||1
1645135900000|2022-02-17 22:11:40||87301||87301||87301||87301|10
1645135910000|2022-02-17 22:11:50|87399||87399||87399||87399||119
1645135920000|2022-02-17 22:12:00|||||||||8
1645135930000|2022-02-17 22:12:10|87400||87400||87400||87400||13
1645135940000|2022-02-17 22:12:20|||||||||19
1645135950000|2022-02-17 22:12:30|||||||||2
1645135960000|2022-02-17 22:12:40|||||||||28
1645135970000|2022-02-17 22:12:50|||||||||11
1645135980000|2022-02-17 22:13:00|||||||||40
1645135990000|2022-02-17 22:13:10|||||||||3
1645136000000|2022-02-17 22:13:20|||||||||4
1645136010000|2022-02-17 22:13:30|||||||||3
1645136020000|2022-02-17 22:13:40|||||||||13
1645136030000|2022-02-17 22:13:50|||||||||4
1645136040000|2022-02-17 22:14:00||87310||87310||87310||87310|25
1645136050000|2022-02-17 22:14:10|||||||||110
1645136060000|2022-02-17 22:14:20|||||||||6
1645136070000|2022-02-17 22:14:30|||||||||51
1645136080000|2022-02-17 22:14:40|||||||||13
1645136090000|2022-02-17 22:14:50|||||||||39
1645136100000|2022-02-17 22:15:00|||||||||14
1645136110000|2022-02-17 22:15:10|||||||||162
1645136120000|2022-02-17 22:15:20|||||||||8
1645136130000|2022-02-17 22:15:30||87350||87350||87350||87350|10
1645136140000|2022-02-17 22:15:40|||||||||6
1645136150000|2022-02-17 22:15:50|||||||||35
1645136160000|2022-02-17 22:16:00|||||||||3
1645136170000|2022-02-17 22:16:10|||||||||4
1645136180000|2022-02-17 22:16:20|||||||||3
1645136190000|2022-02-17 22:16:30|||||||||61
1645136200000|2022-02-17 22:16:40|||||||||23
1645136210000|2022-02-17 22:16:50|||||||||126
1645136220000|2022-02-17 22:17:00|||||||||17
1645136230000|2022-02-17 22:17:10|||||||||15
1645136240000|2022-02-17 22:17:20|||||||||10
1645136250000|2022-02-17 22:17:30|||||||||2
1645136260000|2022-02-17 22:17:40|||||||||7
1645136270000|2022-02-17 22:17:50|||||||||5
1645136280000|2022-02-17 22:18:00|||||||||61
1645136290000|2022-02-17 22:18:10|||||||||37
1645136300000|2022-02-17 22:18:20|||||||||11
1645136310000|2022-02-17 22:18:30||87310||87310||87310||87310|102
1645136320000|2022-02-17 22:18:40|87390||87390||87390||87390||14
1645136330000|2022-02-17 22:18:50|||||||||21
1645136340000|2022-02-17 22:19:00|87374|87335|87390|87310|87390|87335|87374|87310|243
1645136350000|2022-02-17 22:19:10|||||||||1
1645136360000|2022-02-17 22:19:20|||||||||9
1645136370000|2022-02-17 22:19:30|||||||||10
1645136380000|2022-02-17 22:19:40|||||||||10
1645136390000|2022-02-17 22:19:50|87387|87300|87387|87300|87387|87310|87310|87300|1821
1645136410000|2022-02-17 22:20:10|87390||87390||87390||87390||488
1645136420000|2022-02-17 22:20:20|87400|87387|87400|87387|87400|87387|87400|87387|457
1645136430000|2022-02-17 22:20:30|||||||||220
1645136440000|2022-02-17 22:20:40|||||||||13
1645136450000|2022-02-17 22:20:50|||||||||1
1645136460000|2022-02-17 22:21:00|||||||||62
1645136470000|2022-02-17 22:21:10|||||||||78
1645136480000|2022-02-17 22:21:20|||||||||218
1645136490000|2022-02-17 22:21:30|87350|87360|87350|87310|87350|87360|87350|87310|603
1645136500000|2022-02-17 22:21:40|||||||||29
1645136510000|2022-02-17 22:21:50|||||||||1
1645136520000|2022-02-17 22:22:00|||||||||9
1645136530000|2022-02-17 22:22:10|||||||||7
1645136540000|2022-02-17 22:22:20|||||||||131
1645136550000|2022-02-17 22:22:30|||||||||17
1645136560000|2022-02-17 22:22:40|||||||||55
1645136570000|2022-02-17 22:22:50||87315||87315||87315||87315|524
1645136580000|2022-02-17 22:23:00|87396||87396||87396||87396||115
1645136590000|2022-02-17 22:23:10|||||||||52
1645136600000|2022-02-17 22:23:20|||||||||16
1645136610000|2022-02-17 22:23:30|||||||||36
1645136620000|2022-02-17 22:23:40||87325||87325||87325||87325|39
1645136630000|2022-02-17 22:23:50|||||||||4
1645136640000|2022-02-17 22:24:00|||||||||55
1645136650000|2022-02-17 22:24:10|||||||||89
1645136660000|2022-02-17 22:24:20|87400|87330|87400|87330|87400|87330|87400|87330|46
1645136670000|2022-02-17 22:24:30||87335||87335||87335||87335|46
1645136680000|2022-02-17 22:24:40|||||||||2
1645136690000|2022-02-17 22:24:50|||||||||2
1645136700000|2022-02-17 22:25:00|||||||||37
1645136710000|2022-02-17 22:25:10|87399||87399||87399||87399||6
1645136720000|2022-02-17 22:25:20|||||||||2
1645136730000|2022-02-17 22:25:30|||||||||8
1645136740000|2022-02-17 22:25:40|||||||||12
1645136750000|2022-02-17 22:25:50|||||||||90
1645136760000|2022-02-17 22:26:00|87395|87340|87395|87340|87395|87340|87395|87340|20
1645136770000|2022-02-17 22:26:10|87399||87399||87399||87399||65
1645136780000|2022-02-17 22:26:20||87336||87336||87336||87336|230
1645136790000|2022-02-17 22:26:30|||||||||1
1645136800000|2022-02-17 22:26:40|||||||||119
1645136810000|2022-02-17 22:26:50|||||||||2
1645136830000|2022-02-17 22:27:10|||||||||11
1645136840000|2022-02-17 22:27:20|||||||||35
1645136850000|2022-02-17 22:27:30|||||||||3
1645136860000|2022-02-17 22:27:40|||||||||9
1645136870000|2022-02-17 22:27:50|||||||||30
1645136880000|2022-02-17 22:28:00|||||||||3
1645136890000|2022-02-17 22:28:10|||||||||7
1645136900000|2022-02-17 22:28:20|||||||||2
1645136910000|2022-02-17 22:28:30|||||||||45
1645136920000|2022-02-17 22:28:40|||||||||3
1645136930000|2022-02-17 22:28:50|||||||||7
1645136940000|2022-02-17 22:29:00|||||||||2
1645136950000|2022-02-17 22:29:10|||||||||29
1645136960000|2022-02-17 22:29:20|||||||||7
1645136970000|2022-02-17 22:29:30|||||||||4
1645136980000|2022-02-17 22:29:40|||||||||11
1645136990000|2022-02-17 22:29:50|||||||||3
1645137000000|2022-02-17 22:30:00|||||||||2
1645137010000|2022-02-17 22:30:10|||||||||14
1645137020000|2022-02-17 22:30:20||87350||87350||87350||87350|12
1645137030000|2022-02-17 22:30:30|||||||||6
1645137040000|2022-02-17 22:30:40|||||||||16
1645137050000|2022-02-17 22:30:50|||||||||42
1645137060000|2022-02-17 22:31:00|||||||||3
1645137070000|2022-02-17 22:31:10|||||||||3
1645137080000|2022-02-17 22:31:20|87380|87360|87390|87360|87390|87360|87380|87360|7
1645137090000|2022-02-17 22:31:30|87396||87399||87399||87396||40
1645137100000|2022-02-17 22:31:40|||||||||15
1645137110000|2022-02-17 22:31:50|||||||||1
1645137120000|2022-02-17 22:32:00|||||||||12
1645137130000|2022-02-17 22:32:10|||||||||4
1645137140000|2022-02-17 22:32:20|||||||||1
1645137150000|2022-02-17 22:32:30|||||||||2
1645137160000|2022-02-17 22:32:40|||||||||31
1645137170000|2022-02-17 22:32:50|||||||||21
1645137180000|2022-02-17 22:33:00|||||||||45
1645137190000|2022-02-17 22:33:10|||||||||16
1645137200000|2022-02-17 22:33:20|||||||||48
1645137210000|2022-02-17 22:33:30|||||||||3
1645137220000|2022-02-17 22:33:40|||||||||7
1645137230000|2022-02-17 22:33:50|||||||||9
1645137240000|2022-02-17 22:34:00|||||||||62
1645137250000|2022-02-17 22:34:10|||||||||4
1645137260000|2022-02-17 22:34:20|||||||||4
1645137270000|2022-02-17 22:34:30|||||||||6
1645137280000|2022-02-17 22:34:40|87400|87365|87400|87365|87400|87365|87400|87365|51
1645137290000|2022-02-17 22:34:50|||||||||33
1645137300000|2022-02-17 22:35:00||87373||87373||87373||87373|2
1645137310000|2022-02-17 22:35:10||87390||87390||87390||87390|3
1645137320000|2022-02-17 22:35:20|||||||||55
1645137330000|2022-02-17 22:35:30|||||||||10
1645137340000|2022-02-17 22:35:40|||||||||2
1645137350000|2022-02-17 22:35:50|||||||||82
1645137360000|2022-02-17 22:36:00|||||||||25
1645137370000|2022-02-17 22:36:10|||||||||2
1645137380000|2022-02-17 22:36:20|||||||||11
1645137390000|2022-02-17 22:36:30|||||||||1
1645137400000|2022-02-17 22:36:40|87416||87416||87416||87416||972
1645137410000|2022-02-17 22:36:50|||||||||50
1645137420000|2022-02-17 22:37:00|||||||||2
1645137430000|2022-02-17 22:37:10|87450|87400|87450|87400|87450|87400|87450|87400|316
1645137440000|2022-02-17 22:37:20|||||||||36
1645137450000|2022-02-17 22:37:30|||||||||413
1645137460000|2022-02-17 22:37:40|87425||87425||87425||87425||31
1645137470000|2022-02-17 22:37:50|87450||87450||87450||87450||13
1645137480000|2022-02-17 22:38:00|||||||||2
1645137490000|2022-02-17 22:38:10|||||||||12
1645137500000|2022-02-17 22:38:20|||||||||7
1645137510000|2022-02-17 22:38:30|||||||||152
1645137520000|2022-02-17 22:38:40|87425||87425||87425||87425||23
1645137530000|2022-02-17 22:38:50|87450||87450||87450||87450||214
1645137540000|2022-02-17 22:39:00|||||||||583
1645137550000|2022-02-17 22:39:10|||||||||6
1645137560000|2022-02-17 22:39:20|87446|87388|87446|87400|87446|87400|87446|87388|297
1645137570000|2022-02-17 22:39:30|||||||||2
1645137580000|2022-02-17 22:39:40|||||||||70
1645137590000|2022-02-17 22:39:50|||||||||1
1645137600000|2022-02-17 22:40:00|||||||||16
1645137610000|2022-02-17 22:40:10|||||||||8
1645137620000|2022-02-17 22:40:20|||||||||227
1645137640000|2022-02-17 22:40:40|||||||||1
1645137650000|2022-02-17 22:40:50|||||||||3
1645137660000|2022-02-17 22:41:00|||||||||65
1645137670000|2022-02-17 22:41:10|||||||||7
1645137680000|2022-02-17 22:41:20|87436||87446||87446||87436||12
1645137690000|2022-02-17 22:41:30|||||||||14
1645137700000|2022-02-17 22:41:40||87360||87400||87400||87360|152
1645137710000|2022-02-17 22:41:50||87370||87400||87400||87370|100
1645137720000|2022-02-17 22:42:00|||||||||2
1645137730000|2022-02-17 22:42:10||87425||87425||87425||87425|3
1645137740000|2022-02-17 22:42:20|||||||||3
1645137750000|2022-02-17 22:42:30|||||||||122
1645137760000|2022-02-17 22:42:40|87440|87400|87440|87400|87440|87400|87440|87400|14
1645137770000|2022-02-17 22:42:50|||||||||19
1645137780000|2022-02-17 22:43:00|||||||||12
1645137790000|2022-02-17 22:43:10|87436||87436||87436||87436||21
1645137800000|2022-02-17 22:43:20|||||||||10
1645137810000|2022-02-17 22:43:30|||||||||13
1645137820000|2022-02-17 22:43:40|||||||||5
1645137830000|2022-02-17 22:43:50|||||||||112
1645137850000|2022-02-17 22:44:10|||||||||345
1645137860000|2022-02-17 22:44:20|87440|87391|87440|87370|87440|87400|87439|87360|179
1645137870000|2022-02-17 22:44:30||87360||87360||87360||87360|104
1645137880000|2022-02-17 22:44:40|||||||||9
1645137890000|2022-02-17 22:44:50|||||||||14
1645137900000|2022-02-17 22:45:00|87439||87439||87439||87439||14
1645137910000|2022-02-17 22:45:10|||||||||5
1645137920000|2022-02-17 22:45:20|||||||||8
1645137930000|2022-02-17 22:45:30|||||||||16
1645137940000|2022-02-17 22:45:40|||||||||55
1645137950000|2022-02-17 22:45:50|||||||||6
1645137960000|2022-02-17 22:46:00|||||||||4
1645137970000|2022-02-17 22:46:10|||||||||21
1645137980000|2022-02-17 22:46:20|||||||||2
1645137990000|2022-02-17 22:46:30|||||||||26
1645138000000|2022-02-17 22:46:40|||||||||10
1645138010000|2022-02-17 22:46:50|||||||||10
1645138020000|2022-02-17 22:47:00|||||||||5
1645138030000|2022-02-17 22:47:10||87361||87361||87361||87361|13
1645138040000|2022-02-17 22:47:20||87370||87370||87370||87370|68
1645138050000|2022-02-17 22:47:30|||||||||21
1645138060000|2022-02-17 22:47:40|||||||||8
1645138070000|2022-02-17 22:47:50|||||||||211
1645138080000|2022-02-17 22:48:00|||||||||2
1645138090000|2022-02-17 22:48:10|87440|87402|87440|87402|87440|87402|87440|87402|5
1645138100000|2022-02-17 22:48:20|||||||||6
1645138110000|2022-02-17 22:48:30|||||||||8
1645138120000|2022-02-17 22:48:40|||||||||34
1645138130000|2022-02-17 22:48:50|||||||||101
1645138140000|2022-02-17 22:49:00|||||||||2
1645138150000|2022-02-17 22:49:10|||||||||3
1645138160000|2022-02-17 22:49:20|||||||||1
1645138170000|2022-02-17 22:49:30|||||||||12
1645138180000|2022-02-17 22:49:40|||||||||40
1645138190000|2022-02-17 22:49:50|||||||||12
1645138200000|2022-02-17 22:50:00|||||||||2
1645138210000|2022-02-17 22:50:10|||||||||6
1645138220000|2022-02-17 22:50:20|||||||||19
1645138230000|2022-02-17 22:50:30|||||||||36
1645138240000|2022-02-17 22:50:40|||||||||100
1645138250000|2022-02-17 22:50:50|||||||||14
1645138260000|2022-02-17 22:51:00|87450||87450||87450||87450||8
1645138270000|2022-02-17 22:51:10|87402|87400|87402|87400|87402|87400|87402|87400|191
1645138280000|2022-02-17 22:51:20||87361||87361||87361||87361|121
1645138290000|2022-02-17 22:51:30|||||||||15
1645138300000|2022-02-17 22:51:40|||||||||28
1645138310000|2022-02-17 22:51:50|||||||||42
1645138320000|2022-02-17 22:52:00|||||||||10
1645138330000|2022-02-17 22:52:10|||||||||10
1645138340000|2022-02-17 22:52:20||87364||87364||87364||87364|17
1645138350000|2022-02-17 22:52:30|||||||||22
1645138360000|2022-02-17 22:52:40|||||||||1
1645138370000|2022-02-17 22:52:50|||||||||1
1645138380000|2022-02-17 22:53:00|||||||||12
1645138390000|2022-02-17 22:53:10|||||||||61
1645138400000|2022-02-17 22:53:20|||||||||1
1645138410000|2022-02-17 22:53:30|||||||||45
1645138420000|2022-02-17 22:53:40|||||||||2
1645138430000|2022-02-17 22:53:50|||||||||3
1645138440000|2022-02-17 22:54:00|||||||||15
1645138450000|2022-02-17 22:54:10|||||||||26
1645138460000|2022-02-17 22:54:20|||||||||16
1645138470000|2022-02-17 22:54:30|||||||||3
1645138480000|2022-02-17 22:54:40|||||||||23
1645138490000|2022-02-17 22:54:50|||||||||8
1645138500000|2022-02-17 22:55:00|||||||||12
1645138510000|2022-02-17 22:55:10|87380||87380||87380||87380||36
1645138520000|2022-02-17 22:55:20|||||||||27
1645138530000|2022-02-17 22:55:30|87402||87402||87402||87402||95
1645138540000|2022-02-17 22:55:40|||||||||91
1645138550000|2022-02-17 22:55:50|||||||||2
1645138560000|2022-02-17 22:56:00|||||||||31
1645138570000|2022-02-17 22:56:10|||||||||8
1645138580000|2022-02-17 22:56:20|||||||||4
1645138600000|2022-02-17 22:56:40|||||||||6
1645138610000|2022-02-17 22:56:50|||||||||133
1645138620000|2022-02-17 22:57:00|87400||87400||87400||87400||6
1645138630000|2022-02-17 22:57:10|||||||||41
1645138640000|2022-02-17 22:57:20|||||||||8
1645138650000|2022-02-17 22:57:30|||||||||3
1645138660000|2022-02-17 22:57:40|87402||87402||87402||87402||174
1645138670000|2022-02-17 22:57:50|||||||||8
1645138680000|2022-02-17 22:58:00|||||||||41
1645138690000|2022-02-17 22:58:10|||||||||4
1645138700000|2022-02-17 22:58:20||87361||87361||87361||87361|608
1645138710000|2022-02-17 22:58:30|||||||||27
1645138720000|2022-02-17 22:58:40|||||||||5
1645138730000|2022-02-17 22:58:50|||||||||15
1645138740000|2022-02-17 22:59:00|||||||||39
1645138750000|2022-02-17 22:59:10|||||||||28
1645138760000|2022-02-17 22:59:20|||||||||12
1645138770000|2022-02-17 22:59:30||87365||87365||87365||87365|5
1645138780000|2022-02-17 22:59:40||87380||87380||87380||87380|122
1645138790000|2022-02-17 22:59:50||87365||87365||87365||87365|49
1645138810000|2022-02-17 23:00:10||87361||87361||87361||87361|98
1645138820000|2022-02-17 23:00:20||87363||87361||87364||87361|14
1645138830000|2022-02-17 23:00:30|87400||87400||87400||87400||14
1645138850000|2022-02-17 23:00:50|||||||||22
1645138860000|2022-02-17 23:01:00|||||||||6
1645138880000|2022-02-17 23:01:20|||||||||21
1645138890000|2022-02-17 23:01:30|||||||||9
1645138900000|2022-02-17 23:01:40||87363||87364||87364||87363|0
1645138910000|2022-02-17 23:01:50|||||||||5
1645138930000|2022-02-17 23:02:10|||||||||11
1645138940000|2022-02-17 23:02:20|||||||||6
1645138950000|2022-02-17 23:02:30|87399|87361|87399|87361|87399|87361|87399|87361|124
1645138960000|2022-02-17 23:02:40||87350||87350||87350||87350|206
1645138970000|2022-02-17 23:02:50|||||||||8
1645138980000|2022-02-17 23:03:00|||||||||7
1645139000000|2022-02-17 23:03:20|||||||||101
1645139010000|2022-02-17 23:03:30||87366||87366||87366||87366|1
1645139020000|2022-02-17 23:03:40|||||||||3
1645139030000|2022-02-17 23:03:50|87398|87368|87398|87368|87399|87368|87398|87368|6
1645139040000|2022-02-17 23:04:00|||||||||64
1645139050000|2022-02-17 23:04:10|87397|87350|87397|87350|87397|87350|87396|87350|21
1645139060000|2022-02-17 23:04:20|87396||87379||87396||87379||68
1645139070000|2022-02-17 23:04:30|87378|87341|87378|87325|87378|87341|87378|87325|454
1645139080000|2022-02-17 23:04:40|87350||87350||87350||87350||14
1645139100000|2022-02-17 23:05:00|||||||||1
1645139110000|2022-02-17 23:05:10||87320||87320||87320||87320|17
1645139120000|2022-02-17 23:05:20|87369|87300|87369|87300|87369|87300|87369|87300|59
1645139130000|2022-02-17 23:05:30|87379||87379||87379||87379||11
1645139140000|2022-02-17 23:05:40|||||||||1
1645139150000|2022-02-17 23:05:50|||||||||25
1645139160000|2022-02-17 23:06:00|87378||87378||87378||87378||16
1645139170000|2022-02-17 23:06:10|87375||87374||87375||87374||2
1645139180000|2022-02-17 23:06:20|87372|87311|87372|87311|87372|87311|87372|87311|1
1645139190000|2022-02-17 23:06:30|87371||87371||87371||87371||50
1645139200000|2022-02-17 23:06:40|||||||||202
1645139220000|2022-02-17 23:07:00|87370||87370||87370||87370||12
1645139230000|2022-02-17 23:07:10|||||||||1
1645139240000|2022-02-17 23:07:20|87371||87371||87371||87371||48
1645139250000|2022-02-17 23:07:30|87370||87370||87370||87370||10
1645139260000|2022-02-17 23:07:40|||||||||47
1645139270000|2022-02-17 23:07:50|||||||||12
1645139280000|2022-02-17 23:08:00||87320||87320||87320||87320|31
1645139290000|2022-02-17 23:08:10|87371||87371||87371||87371||42
1645139300000|2022-02-17 23:08:20|||||||||2
1645139320000|2022-02-17 23:08:40|||||||||8
1645139330000|2022-02-17 23:08:50|||||||||7
1645139340000|2022-02-17 23:09:00|87369|87325|87369|87325|87369|87325|87369|87325|18
1645139350000|2022-02-17 23:09:10||87320||87320||87320||87320|23
1645139360000|2022-02-17 23:09:20||87325||87325||87325||87325|0
1645139370000|2022-02-17 23:09:30||87328||87328||87328||87328|1
1645139380000|2022-02-17 23:09:40||87333||87333||87333||87333|10
1645139390000|2022-02-17 23:09:50|||||||||6
1645139400000|2022-02-17 23:10:00|87370|87332|87370|87332|87370|87332|87370|87332|2
1645139410000|2022-02-17 23:10:10|87379||87379||87379||87379||33
1645139420000|2022-02-17 23:10:20|87388|87333|87388|87333|87388|87333|87388|87333|82
1645139440000|2022-02-17 23:10:40|||||||||32
1645139450000|2022-02-17 23:10:50||87338||87340||87340||87338|25
1645139460000|2022-02-17 23:11:00|||||||||2
1645139470000|2022-02-17 23:11:10||87351||87351||87351||87351|36
1645139480000|2022-02-17 23:11:20|||||||||23
1645139490000|2022-02-17 23:11:30||87332||87332||87332||87332|85
1645139500000|2022-02-17 23:11:40|||||||||16
1645139510000|2022-02-17 23:11:50|||||||||21
1645139520000|2022-02-17 23:12:00|87390||87390||87390||87390||182
1645139530000|2022-02-17 23:12:10||87335||87335||87335||87335|2
1645139540000|2022-02-17 23:12:20||87338||87338||87338||87338|18
1645139560000|2022-02-17 23:12:40|||||||||33
1645139570000|2022-02-17 23:12:50|||||||||2
1645139580000|2022-02-17 23:13:00||87350||87338||87350||87338|26
1645139590000|2022-02-17 23:13:10||87350||87325||87350||87325|3
1645139600000|2022-02-17 23:13:20|||||||||81
1645139610000|2022-02-17 23:13:30|||||||||150
1645139620000|2022-02-17 23:13:40||87327||87327||87327||87327|5
1645139630000|2022-02-17 23:13:50|||||||||200
1645139640000|2022-02-17 23:14:00|||||||||2
1645139670000|2022-02-17 23:14:30|||||||||10
1645139690000|2022-02-17 23:14:50|||||||||2
1645139700000|2022-02-17 23:15:00|||||||||4
1645139710000|2022-02-17 23:15:10|||||||||101
1645139720000|2022-02-17 23:15:20|87400||87400||87400||87400||66
1645139750000|2022-02-17 23:15:50|||||||||3
1645139760000|2022-02-17 23:16:00|87390|87328|87390|87327|87390|87328|87390|87327|2
1645139770000|2022-02-17 23:16:10|||||||||8
1645139780000|2022-02-17 23:16:20|||||||||1
1645139790000|2022-02-17 23:16:30|||||||||3
1645139800000|2022-02-17 23:16:40|||||||||108
1645139820000|2022-02-17 23:17:00|87400||87390||87400||87390||417
1645139830000|2022-02-17 23:17:10||87328||87328||87328||87328|2
1645139840000|2022-02-17 23:17:20||87330||87330||87330||87330|11
1645139850000|2022-02-17 23:17:30|||||||||5
1645139860000|2022-02-17 23:17:40|||||||||1
1645139870000|2022-02-17 23:17:50||87331||87331||87331||87331|28
1645139890000|2022-02-17 23:18:10||87330||87330||87330||87330|60
1645139900000|2022-02-17 23:18:20|87402|87331|87402|87400|87402|87400|87402|87331|828
1645139910000|2022-02-17 23:18:30|87439||87439||87439||87439||1057
1645139930000|2022-02-17 23:18:50|||||||||2
1645139940000|2022-02-17 23:19:00|||||||||5
1645139960000|2022-02-17 23:19:20|||||||||11
1645139970000|2022-02-17 23:19:30|||||||||5
1645139980000|2022-02-17 23:19:40|87402||87439||87439||87402||144
1645139990000|2022-02-17 23:19:50||87402||87402||87402||87402|78
1645140000000|2022-02-17 23:20:00|||||||||2
1645140010000|2022-02-17 23:20:10|||||||||245
1645140020000|2022-02-17 23:20:20|||||||||10
1645140030000|2022-02-17 23:20:30||87400||87400||87400||87400|0
1645140040000|2022-02-17 23:20:40|||||||||16
1645140050000|2022-02-17 23:20:50|||||||||1
1645140060000|2022-02-17 23:21:00|||||||||11
1645140070000|2022-02-17 23:21:10|||||||||68
1645140080000|2022-02-17 23:21:20|||||||||1
1645140090000|2022-02-17 23:21:30|||||||||9
1645140100000|2022-02-17 23:21:40|||||||||5
1645140110000|2022-02-17 23:21:50|||||||||1
1645140120000|2022-02-17 23:22:00|||||||||49
1645140130000|2022-02-17 23:22:10|87450|87441|87500|87441|87500|87441|87450|87441|1304
1645140140000|2022-02-17 23:22:20|87600|87400|87600|87500|87600|87500|87600|87400|1031
1645140150000|2022-02-17 23:22:30|||||||||11
1645140160000|2022-02-17 23:22:40|||||||||17
1645140170000|2022-02-17 23:22:50|87598||87598||87598||87598||70
1645140180000|2022-02-17 23:23:00|||||||||10
1645140190000|2022-02-17 23:23:10|||||||||1
1645140200000|2022-02-17 23:23:20|||||||||73
1645140210000|2022-02-17 23:23:30|||||||||4
1645140220000|2022-02-17 23:23:40|87590||87590||87590||87590||1
1645140230000|2022-02-17 23:23:50||87505||87505||87505||87505|13
1645140240000|2022-02-17 23:24:00|||||||||18
1645140260000|2022-02-17 23:24:20|||||||||2
1645140270000|2022-02-17 23:24:30||87525||87525||87525||87525|0
1645140280000|2022-02-17 23:24:40|87595||87575||87595||87575||12
1645140290000|2022-02-17 23:24:50|87560|87515|87560|87515|87560|87515|87560|87515|120
1645140300000|2022-02-17 23:25:00|87550||87550||87550||87550||50
1645140310000|2022-02-17 23:25:10|||||||||100
1645140320000|2022-02-17 23:25:20|||||||||1
1645140330000|2022-02-17 23:25:30|87580||87595||87595||87580||79
1645140340000|2022-02-17 23:25:40|||||||||10
1645140350000|2022-02-17 23:25:50|87590||87595||87595||87590||111
1645140360000|2022-02-17 23:26:00||87567||87567||87567||87567|25
1645140370000|2022-02-17 23:26:10|87590|87578|87590|87567|87590|87578|87590|87567|203
1645140380000|2022-02-17 23:26:20|87579||87579||87579||87579||8
1645140390000|2022-02-17 23:26:30|||||||||20
1645140400000|2022-02-17 23:26:40|87590|87515|87590|87515|87590|87515|87590|87515|600
1645140420000|2022-02-17 23:27:00|||||||||5
1645140430000|2022-02-17 23:27:10|||||||||24
1645140450000|2022-02-17 23:27:30|||||||||49
1645140460000|2022-02-17 23:27:40|||||||||203
1645140470000|2022-02-17 23:27:50|||||||||16
1645140480000|2022-02-17 23:28:00|||||||||4
1645140490000|2022-02-17 23:28:10|||||||||2
1645140510000|2022-02-17 23:28:30|||||||||2
1645140520000|2022-02-17 23:28:40|||||||||26
1645140530000|2022-02-17 23:28:50|87550||87589||87590||87550||101
1645140540000|2022-02-17 23:29:00|87590||87589||87590||87589||175
1645140550000|2022-02-17 23:29:10|||||||||6
1645140560000|2022-02-17 23:29:20|||||||||14
1645140570000|2022-02-17 23:29:30|||||||||10
1645140580000|2022-02-17 23:29:40|87590||87589||87590||87589||1
1645140590000|2022-02-17 23:29:50|87580|87550|87580|87550|87580|87550|87580|87550|1
1645140600000|2022-02-17 23:30:00|||||||||10
1645140610000|2022-02-17 23:30:10|||||||||1
1645140620000|2022-02-17 23:30:20|87589|87515|87589|87559|87589|87559|87589|87515|81
1645140630000|2022-02-17 23:30:30|||||||||30
1645140640000|2022-02-17 23:30:40|||||||||6
1645140650000|2022-02-17 23:30:50|87595|87580|87597|87580|87597|87580|87595|87580|214
1645140660000|2022-02-17 23:31:00|87600||87600||87600||87600||203
1645140670000|2022-02-17 23:31:10|87625|87600|87636|87600|87636|87600|87625|87600|858
1645140680000|2022-02-17 23:31:20||87601||87600||87601||87600|78
1645140690000|2022-02-17 23:31:30|87650|87601|87650|87601|87650|87601|87650|87601|196
1645140700000|2022-02-17 23:31:40|||||||||67
1645140710000|2022-02-17 23:31:50|||||||||118
1645140720000|2022-02-17 23:32:00||87600||87600||87600||87600|16
1645140730000|2022-02-17 23:32:10|||||||||96
1645140740000|2022-02-17 23:32:20||87601||87601||87601||87601|6
1645140750000|2022-02-17 23:32:30|||||||||38
1645140760000|2022-02-17 23:32:40|||||||||49
1645140770000|2022-02-17 23:32:50|||||||||70
1645140790000|2022-02-17 23:33:10|||||||||5
1645140800000|2022-02-17 23:33:20||87600||87600||87600||87600|10
1645140810000|2022-02-17 23:33:30||87601||87600||87601||87600|28
1645140820000|2022-02-17 23:33:40|||||||||5
1645140830000|2022-02-17 23:33:50||87601||87601||87601||87601|107
1645140840000|2022-02-17 23:34:00||87602||87645||87645||87602|377
1645140850000|2022-02-17 23:34:10|87670||87670||87670||87670||191
1645140870000|2022-02-17 23:34:30|87700|87648|87698|87650|87700|87650|87698|87648|110
1645140880000|2022-02-17 23:34:40|||||||||183
1645140890000|2022-02-17 23:34:50|87700|87656|87700|87656|87700|87656|87700|87656|60
1645140900000|2022-02-17 23:35:00|||||||||1
1645140910000|2022-02-17 23:35:10||87674||87674||87674||87674|117
1645140920000|2022-02-17 23:35:20||87675||87675||87675||87675|4
1645140930000|2022-02-17 23:35:30|||||||||21
1645140940000|2022-02-17 23:35:40||87685||87635||87685||87635|126
1645140950000|2022-02-17 23:35:50|||||||||107
1645140960000|2022-02-17 23:36:00|87698|87610|87698|87610|87698|87610|87698|87610|74
1645140970000|2022-02-17 23:36:10|||||||||39
1645140980000|2022-02-17 23:36:20||87650||87650||87650||87650|5
1645140990000|2022-02-17 23:36:30|||||||||4
1645141000000|2022-02-17 23:36:40|||||||||17
1645141010000|2022-02-17 23:36:50|87697||87697||87697||87697||26
1645141020000|2022-02-17 23:37:00|||||||||20
1645141030000|2022-02-17 23:37:10|||||||||6
1645141040000|2022-02-17 23:37:20|||||||||6
1645141050000|2022-02-17 23:37:30|87650|87600|87650|87600|87650|87600|87650|87600|463
1645141060000|2022-02-17 23:37:40|||||||||30
1645141070000|2022-02-17 23:37:50||87515||87515||87515||87515|392
1645141080000|2022-02-17 23:38:00||87516||87516||87516||87516|33
1645141090000|2022-02-17 23:38:10||87650||87516||87650||87516|206
1645141100000|2022-02-17 23:38:20|87649|87515|87649|87515|87649|87515|87649|87515|77
1645141110000|2022-02-17 23:38:30||87520||87520||87520||87520|0
1645141120000|2022-02-17 23:38:40|||||||||3
1645141130000|2022-02-17 23:38:50|87648|87525|87648|87525|87648|87525|87648|87525|14
1645141140000|2022-02-17 23:39:00|87649|87526|87648|87525|87649|87526|87648|87525|5
1645141160000|2022-02-17 23:39:20|87649||87648||87649||87648||12
1645141170000|2022-02-17 23:39:30||87530||87530||87530||87530|0
1645141190000|2022-02-17 23:39:50|87650||87650||87650||87650||11
1645141200000|2022-02-17 23:40:00|87649|87520|87649|87520|87649|87520|87649|87520|19
1645141210000|2022-02-17 23:40:10|87650|87521|87635|87521|87650|87521|87635|87521|3
1645141220000|2022-02-17 23:40:20|||||||||20
1645141230000|2022-02-17 23:40:30|||||||||7
1645141240000|2022-02-17 23:40:40|87650|87530|87650|87530|87650|87530|87650|87530|1
1645141250000|2022-02-17 23:40:50|||||||||17
1645141260000|2022-02-17 23:41:00|||||||||2
1645141270000|2022-02-17 23:41:10|87649||87649||87649||87649||2
1645141280000|2022-02-17 23:41:20|87650||87650||87650||87650||21
1645141290000|2022-02-17 23:41:30|||||||||23
1645141300000|2022-02-17 23:41:40|||||||||1
1645141310000|2022-02-17 23:41:50|87640||87629||87640||87629||16
1645141320000|2022-02-17 23:42:00|87630||87630||87630||87630||51
1645141330000|2022-02-17 23:42:10|||||||||23
1645141340000|2022-02-17 23:42:20||87531||87531||87531||87531|15
1645141350000|2022-02-17 23:42:30|||||||||14
1645141360000|2022-02-17 23:42:40|||||||||4
1645141370000|2022-02-17 23:42:50|||||||||12
1645141380000|2022-02-17 23:43:00||87530||87530||87530||87530|145
1645141390000|2022-02-17 23:43:10|||||||||23
1645141400000|2022-02-17 23:43:20|||||||||2
1645141410000|2022-02-17 23:43:30|||||||||5
1645141420000|2022-02-17 23:43:40|87600|87531|87600|87531|87600|87531|87600|87531|187
1645141430000|2022-02-17 23:43:50||87515||87515||87515||87515|39
1645141440000|2022-02-17 23:44:00|||||||||102
1645141460000|2022-02-17 23:44:20|87630|87554|87630|87554|87630|87554|87630|87554|22
1645141470000|2022-02-17 23:44:30|87629||87629||87629||87629||0
1645141480000|2022-02-17 23:44:40|87630|87515|87629|87515|87630|87515|87629|87515|12
1645141490000|2022-02-17 23:44:50|87630||87629||87630||87629||12
1645141500000|2022-02-17 23:45:00|||||||||4
1645141520000|2022-02-17 23:45:20|87630||87630||87630||87630||16
1645141530000|2022-02-17 23:45:30||87534||87534||87534||87534|36
1645141540000|2022-02-17 23:45:40|||||||||23
1645141560000|2022-02-17 23:46:00||87550||87550||87550||87550|4
1645141570000|2022-02-17 23:46:10|||||||||12
1645141580000|2022-02-17 23:46:20|||||||||23
1645141590000|2022-02-17 23:46:30|||||||||8
1645141600000|2022-02-17 23:46:40|||||||||1
1645141610000|2022-02-17 23:46:50|||||||||3
1645141620000|2022-02-17 23:47:00|||||||||134
1645141630000|2022-02-17 23:47:10|87620||87620||87620||87620||9
1645141640000|2022-02-17 23:47:20|87600|87575|87600|87575|87600|87575|87600|87575|66
1645141650000|2022-02-17 23:47:30||87576||87576||87576||87576|55
1645141660000|2022-02-17 23:47:40||87575||87575||87575||87575|27
1645141670000|2022-02-17 23:47:50|||||||||80
1645141680000|2022-02-17 23:48:00|87630||87630||87630||87620||41
1645141690000|2022-02-17 23:48:10|||||||||1
1645141710000|2022-02-17 23:48:30|||||||||1
1645141720000|2022-02-17 23:48:40|||||||||1
1645141730000|2022-02-17 23:48:50||87534||87534||87534||87534|1
1645141740000|2022-02-17 23:49:00|||||||||7
1645141770000|2022-02-17 23:49:30|||||||||80
1645141780000|2022-02-17 23:49:40||87550||87534||87550||87534|5
1645141790000|2022-02-17 23:49:50|||||||||2
1645141810000|2022-02-17 23:50:10|||||||||23
1645141820000|2022-02-17 23:50:20|87620|87535|87620|87535|87620|87535|87620|87535|20
1645141830000|2022-02-17 23:50:30||87536||87535||87537||87535|6
1645141840000|2022-02-17 23:50:40|87619|87534|87619|87534|87619|87534|87619|87534|40
1645141850000|2022-02-17 23:50:50|87620|87535|87620|87540|87620|87540|87620|87535|1
1645141860000|2022-02-17 23:51:00||87541||87541||87541||87541|17
1645141870000|2022-02-17 23:51:10|87619|87540|87619|87540|87619|87540|87619|87540|0
1645141880000|2022-02-17 23:51:20|87600|87550|87600|87550|87600|87550|87600|87550|19
1645141890000|2022-02-17 23:51:30|||||||||66
1645141900000|2022-02-17 23:51:40|87620|87600|87620|87575|87620|87600|87620|87575|185
1645141910000|2022-02-17 23:51:50|87630||87630||87630||87630||21
1645141920000|2022-02-17 23:52:00|||||||||1
1645141930000|2022-02-17 23:52:10|||||||||12
1645141940000|2022-02-17 23:52:20|||||||||109
1645141950000|2022-02-17 23:52:30||87580||87580||87580||87580|4
1645141960000|2022-02-17 23:52:40|||||||||2
1645141970000|2022-02-17 23:52:50||87575||87575||87575||87575|2
1645141980000|2022-02-17 23:53:00||87600||87600||87600||87600|5
1645141990000|2022-02-17 23:53:10|||||||||1
1645142000000|2022-02-17 23:53:20|||||||||12
1645142010000|2022-02-17 23:53:30|||||||||55
1645142020000|2022-02-17 23:53:40|||||||||1
1645142030000|2022-02-17 23:53:50|||||||||32
1645142040000|2022-02-17 23:54:00|||||||||17
1645142050000|2022-02-17 23:54:10|||||||||68
1645142070000|2022-02-17 23:54:30|||||||||41
1645142110000|2022-02-17 23:55:10||87575||87575||87575||87575|207
1645142120000|2022-02-17 23:55:20|||||||||39
1645142130000|2022-02-17 23:55:30|87625||87625||87625||87625||5
1645142140000|2022-02-17 23:55:40|87615||87615||87615||87615||53
1645142150000|2022-02-17 23:55:50|87628||87628||87628||87628||8
1645142160000|2022-02-17 23:56:00|||||||||5
1645142170000|2022-02-17 23:56:10|||||||||1
1645142190000|2022-02-17 23:56:30|||||||||1
1645142200000|2022-02-17 23:56:40|87615|87585|87615|87585|87615|87585|87615|87585|21
1645142210000|2022-02-17 23:56:50|||||||||5
1645142220000|2022-02-17 23:57:00||87600||87600||87600||87600|0
1645142230000|2022-02-17 23:57:10|87630|87578|87630|87578|87630|87578|87630|87578|103
1645142240000|2022-02-17 23:57:20|||||||||1
1645142260000|2022-02-17 23:57:40|||||||||5
1645142270000|2022-02-17 23:57:50||87600||87600||87600||87600|95
1645142280000|2022-02-17 23:58:00|87625||87625||87625||87625||1
1645142290000|2022-02-17 23:58:10|||||||||11
1645142300000|2022-02-17 23:58:20||87578||87580||87580||87578|102
1645142320000|2022-02-17 23:58:40||87585||87585||87585||87585|15
1645142330000|2022-02-17 23:58:50||87600||87600||87600||87600|106
1645142340000|2022-02-17 23:59:00|||||||||20
1645142350000|2022-02-17 23:59:10|||||||||28
1645142360000|2022-02-17 23:59:20|||||||||18
1645142370000|2022-02-17 23:59:30|||||||||9
1645142380000|2022-02-17 23:59:40|||||||||1
1645142390000|2022-02-17 23:59:50|||||||||144
1645142400000|2022-02-18 00:00:00|||||||||8
1645142410000|2022-02-18 00:00:10|87600|87588|87600|87588|87600|87588|87600|87588|352
1645142420000|2022-02-18 00:00:20|87625||87630||87630||87625||229
1645142430000|2022-02-18 00:00:30|||||||||11
1645142440000|2022-02-18 00:00:40|||||||||6
1645142450000|2022-02-18 00:00:50|||||||||1
1645142460000|2022-02-18 00:01:00|||||||||6
1645142480000|2022-02-18 00:01:20|||||||||2
1645142500000|2022-02-18 00:01:40|||||||||5
1645142510000|2022-02-18 00:01:50|||||||||11
1645142520000|2022-02-18 00:02:00|||||||||10
1645142530000|2022-02-18 00:02:10||87595||87595||87595||87595|3
1645142540000|2022-02-18 00:02:20|87625||87625||87625||87625||102
1645142550000|2022-02-18 00:02:30|87640||87640||87640||87640||3
1645142570000|2022-02-18 00:02:50|||||||||2
1645142580000|2022-02-18 00:03:00|87639||87639||87639||87639||13
1645142590000|2022-02-18 00:03:10||87596||87596||87596||87596|0
1645142600000|2022-02-18 00:03:20|87630||87630||87630||87630||15
1645142620000|2022-02-18 00:03:40|87640|87630|87640|87600|87640|87630|87640|87600|294
1645142630000|2022-02-18 00:03:50|87648|87596|87648|87613|87648|87613|87648|87596|390
1645142640000|2022-02-18 00:04:00|||||||||24
1645142650000|2022-02-18 00:04:10|||||||||7
1645142660000|2022-02-18 00:04:20|||||||||5
1645142670000|2022-02-18 00:04:30|||||||||5
1645142680000|2022-02-18 00:04:40|||||||||5
1645142700000|2022-02-18 00:05:00|87647||87647||87647||87647||4
1645142710000|2022-02-18 00:05:10|||||||||11
1645142720000|2022-02-18 00:05:20|||||||||148
1645142730000|2022-02-18 00:05:30|||||||||28
1645142740000|2022-02-18 00:05:40|||||||||146
1645142750000|2022-02-18 00:05:50|||||||||10
1645142770000|2022-02-18 00:06:10|||||||||25
1645142780000|2022-02-18 00:06:20|||||||||27
1645142790000|2022-02-18 00:06:30|||||||||3
1645142800000|2022-02-18 00:06:40|||||||||30
1645142840000|2022-02-18 00:07:20|87648||87648||87648||87648||2
1645142850000|2022-02-18 00:07:30|||||||||10
1645142860000|2022-02-18 00:07:40|||||||||81
1645142880000|2022-02-18 00:08:00|||||||||1
1645142890000|2022-02-18 00:08:10|||||||||16
1645142900000|2022-02-18 00:08:20|||||||||7
1645142910000|2022-02-18 00:08:30|||||||||25
1645142920000|2022-02-18 00:08:40|||||||||61
1645142940000|2022-02-18 00:09:00|||||||||5
1645142950000|2022-02-18 00:09:10|87645||87645||87645||87645||164
1645142960000|2022-02-18 00:09:20|87644||87644||87644||87644||0
1645142970000|2022-02-18 00:09:30|||||||||18
1645142980000|2022-02-18 00:09:40|||||||||2
1645142990000|2022-02-18 00:09:50|||||||||223
1645143000000|2022-02-18 00:10:00|||||||||80
1645143010000|2022-02-18 00:10:10|||||||||1
1645143020000|2022-02-18 00:10:20|||||||||14
1645143030000|2022-02-18 00:10:30|||||||||1
1645143040000|2022-02-18 00:10:40||87600||87613||87613||87600|233
1645143050000|2022-02-18 00:10:50|||||||||3
1645143060000|2022-02-18 00:11:00|||||||||12
1645143070000|2022-02-18 00:11:10|||||||||8
1645143080000|2022-02-18 00:11:20|||||||||9
1645143090000|2022-02-18 00:11:30|||||||||52
1645143100000|2022-02-18 00:11:40|||||||||14
1645143120000|2022-02-18 00:12:00|||||||||1
1645143130000|2022-02-18 00:12:10|||||||||46
1645143140000|2022-02-18 00:12:20|||||||||1
1645143160000|2022-02-18 00:12:40|87643||87643||87643||87643||3
1645143170000|2022-02-18 00:12:50|||||||||6
1645143180000|2022-02-18 00:13:00||87615||87615||87615||87615|2
1645143190000|2022-02-18 00:13:10|87644|87613|87645|87613|87645|87613|87644|87613|48
1645143210000|2022-02-18 00:13:30|||||||||13
1645143220000|2022-02-18 00:13:40|||||||||65
1645143230000|2022-02-18 00:13:50||87600||87600||87600||87600|114
1645143240000|2022-02-18 00:14:00|87644|87615|87644|87615|87644|87615|87644|87615|8
1645143250000|2022-02-18 00:14:10|||||||||5
1645143260000|2022-02-18 00:14:20||87600||87600||87600||87600|104
1645143270000|2022-02-18 00:14:30|||||||||100
1645143280000|2022-02-18 00:14:40|||||||||20
1645143290000|2022-02-18 00:14:50|87647||87647||87647||87647||34
1645143310000|2022-02-18 00:15:10|||||||||1
1645143320000|2022-02-18 00:15:20|87645||87645||87645||87645||0
1645143330000|2022-02-18 00:15:30|||||||||5
1645143340000|2022-02-18 00:15:40|87644|87596|87645|87552|87645|87596|87590|87552|605
1645143350000|2022-02-18 00:15:50||87535||87535||87535||87535|104
1645143360000|2022-02-18 00:16:00|87644||87644||87644||87644||3
1645143370000|2022-02-18 00:16:10|||||||||32
1645143380000|2022-02-18 00:16:20|87635||87644||87644||87590||11
1645143390000|2022-02-18 00:16:30|87598|87515|87598|87515|87598|87515|87598|87515|51
1645143400000|2022-02-18 00:16:40|87570||87598||87598||87570||4
1645143410000|2022-02-18 00:16:50|87550|87516|87550|87516|87550|87516|87550|87516|64
1645143420000|2022-02-18 00:17:00||87515||87515||87515||87515|81
1645143430000|2022-02-18 00:17:10|||||||||30
1645143440000|2022-02-18 00:17:20|||||||||133
1645143450000|2022-02-18 00:17:30|||||||||160
1645143460000|2022-02-18 00:17:40|||||||||88
1645143470000|2022-02-18 00:17:50|87535||87535||87535||87535||102
1645143480000|2022-02-18 00:18:00|87635||87635||87635||87635||256
1645143490000|2022-02-18 00:18:10|||||||||1523
1645143500000|2022-02-18 00:18:20|87634||87634||87634||87634||0
1645143510000|2022-02-18 00:18:30||87500||87500||87500||87500|290
1645143520000|2022-02-18 00:18:40||87501||87501||87501||87501|16
1645143530000|2022-02-18 00:18:50||87500||87500||87500||87500|29
1645143540000|2022-02-18 00:19:00||87505||87505||87505||87505|0
1645143560000|2022-02-18 00:19:20|||||||||30
1645143570000|2022-02-18 00:19:30|||||||||6
1645143580000|2022-02-18 00:19:40|||||||||3
1645143590000|2022-02-18 00:19:50|87600||87600||87600||87600||6
1645143600000|2022-02-18 00:20:00|||||||||40
1645143610000|2022-02-18 00:20:10|87553||87553||87553||87553||1
1645143620000|2022-02-18 00:20:20|||||||||9
1645143630000|2022-02-18 00:20:30|||||||||3
1645143640000|2022-02-18 00:20:40|87529|87510|87529|87510|87529|87510|87529|87510|33
1645143650000|2022-02-18 00:20:50|87539|87500|87600|87500|87600|87500|87539|87500|171
1645143660000|2022-02-18 00:21:00|87599||87599||87599||87599||12
1645143670000|2022-02-18 00:21:10|87600||87600||87600||87600||188
1645143680000|2022-02-18 00:21:20|87599||87599||87600||87599||0
1645143690000|2022-02-18 00:21:30|||||||||30
1645143710000|2022-02-18 00:21:50|87575|87550|87575|87500|87575|87550|87575|87500|103
1645143720000|2022-02-18 00:22:00|87544||87544||87544||87544||25
1645143730000|2022-02-18 00:22:10|||||||||52
1645143740000|2022-02-18 00:22:20|87510|87450|87544|87450|87544|87450|87510|87450|698
1645143750000|2022-02-18 00:22:30|87522|87415|87510|87415|87522|87415|87510|87415|91
1645143760000|2022-02-18 00:22:40|87522||87522||87522||87522||10
1645143770000|2022-02-18 00:22:50|||||||||10
1645143780000|2022-02-18 00:23:00|87500||87500||87500||87500||0
1645143790000|2022-02-18 00:23:10|87499||87493||87499||87493||22
1645143800000|2022-02-18 00:23:20|||||||||20
1645143810000|2022-02-18 00:23:30|87499||87499||87499||87499||48
1645143820000|2022-02-18 00:23:40|||||||||649
1645143830000|2022-02-18 00:23:50|87447||87460||87460||87447||1
1645143840000|2022-02-18 00:24:00|87447||87447||87447||87447||0
1645143850000|2022-02-18 00:24:10|87454||87454||87454||87453||56
1645143860000|2022-02-18 00:24:20|||||||||150
1645143870000|2022-02-18 00:24:30|||||||||23
1645143880000|2022-02-18 00:24:40|||||||||32
1645143890000|2022-02-18 00:24:50|87499||87499||87499||87499||129
1645143900000|2022-02-18 00:25:00|||||||||2
1645143910000|2022-02-18 00:25:10|||||||||41
1645143920000|2022-02-18 00:25:20|||||||||3
1645143930000|2022-02-18 00:25:30|||||||||31
1645143940000|2022-02-18 00:25:40|||||||||1
1645143960000|2022-02-18 00:26:00|||||||||1
1645143980000|2022-02-18 00:26:20|||||||||45
1645144000000|2022-02-18 00:26:40|||||||||3
1645144010000|2022-02-18 00:26:50|||||||||22
1645144020000|2022-02-18 00:27:00|||||||||13
1645144030000|2022-02-18 00:27:10|||||||||8
1645144040000|2022-02-18 00:27:20|||||||||122
1645144050000|2022-02-18 00:27:30|87450||87450||87450||87450||7
1645144060000|2022-02-18 00:27:40|||||||||18
1645144070000|2022-02-18 00:27:50|||||||||115
1645144080000|2022-02-18 00:28:00|87499||87499||87499||87499||2
1645144100000|2022-02-18 00:28:20|||||||||6
1645144110000|2022-02-18 00:28:30|||||||||2
1645144120000|2022-02-18 00:28:40|||||||||4
1645144130000|2022-02-18 00:28:50|||||||||1
1645144140000|2022-02-18 00:29:00|||||||||6
1645144150000|2022-02-18 00:29:10|||||||||53
1645144160000|2022-02-18 00:29:20|||||||||5
1645144170000|2022-02-18 00:29:30||87430||87430||87430||87430|2
1645144180000|2022-02-18 00:29:40||87435||87435||87435||87435|66
1645144190000|2022-02-18 00:29:50||87437||87435||87437||87435|1
1645144210000|2022-02-18 00:30:10|||||||||1
1645144220000|2022-02-18 00:30:20|||||||||2
1645144250000|2022-02-18 00:30:50|||||||||11
1645144260000|2022-02-18 00:31:00|||||||||8
1645144270000|2022-02-18 00:31:10||87430||87430||87430||87430|84
1645144290000|2022-02-18 00:31:30||87435||87435||87435||87435|5
1645144300000|2022-02-18 00:31:40||87430||87430||87430||87430|21
1645144310000|2022-02-18 00:31:50|||||||||17
1645144320000|2022-02-18 00:32:00|||||||||204
1645144330000|2022-02-18 00:32:10|||||||||13
1645144340000|2022-02-18 00:32:20|||||||||7
1645144350000|2022-02-18 00:32:30|87498|87435|87499|87435|87499|87435|87498|87435|19
1645144360000|2022-02-18 00:32:40|||||||||12
1645144370000|2022-02-18 00:32:50|||||||||12
1645144380000|2022-02-18 00:33:00|||||||||6
1645144400000|2022-02-18 00:33:20|||||||||1
1645144410000|2022-02-18 00:33:30||87437||87437||87437||87437|9
1645144420000|2022-02-18 00:33:40|||||||||93
1645144430000|2022-02-18 00:33:50|||||||||11
1645144440000|2022-02-18 00:34:00|||||||||18
1645144450000|2022-02-18 00:34:10|||||||||2
1645144460000|2022-02-18 00:34:20|||||||||16
1645144470000|2022-02-18 00:34:30|||||||||7
1645144480000|2022-02-18 00:34:40||87430||87430||87430||87430|20
1645144490000|2022-02-18 00:34:50|||||||||101
1645144500000|2022-02-18 00:35:00|||||||||53
1645144510000|2022-02-18 00:35:10|||||||||22
1645144520000|2022-02-18 00:35:20|||||||||5
1645144540000|2022-02-18 00:35:40||87435||87435||87435||87435|20
1645144550000|2022-02-18 00:35:50|||||||||1
1645144560000|2022-02-18 00:36:00|||||||||51
1645144570000|2022-02-18 00:36:10||87430||87430||87430||87430|61
1645144580000|2022-02-18 00:36:20|||||||||5
1645144590000|2022-02-18 00:36:30|||||||||40
1645144600000|2022-02-18 00:36:40||87435||87435||87435||87435|51
1645144610000|2022-02-18 00:36:50|||||||||1
1645144640000|2022-02-18 00:37:20||87440||87440||87440||87440|6
1645144650000|2022-02-18 00:37:30|87498|87437|87499|87437|87499|87437|87498|87437|28
1645144660000|2022-02-18 00:37:40|||||||||4
1645144670000|2022-02-18 00:37:50|||||||||171
1645144680000|2022-02-18 00:38:00||87435||87435||87435||87435|100
1645144690000|2022-02-18 00:38:10|||||||||27
1645144700000|2022-02-18 00:38:20|||||||||1
1645144710000|2022-02-18 00:38:30|||||||||12
1645144720000|2022-02-18 00:38:40|87491||87491||87491||87491||104
1645144740000|2022-02-18 00:39:00||87436||87436||87436||87436|42
1645144750000|2022-02-18 00:39:10|||||||||35
1645144760000|2022-02-18 00:39:20|||||||||1
1645144770000|2022-02-18 00:39:30|||||||||98
1645144780000|2022-02-18 00:39:40|||||||||1
1645144790000|2022-02-18 00:39:50|||||||||13
1645144800000|2022-02-18 00:40:00|||||||||5
1645144810000|2022-02-18 00:40:10|||||||||8
1645144820000|2022-02-18 00:40:20|87436|87430|87490|87430|87490|87430|87436|87430|664
1645144830000|2022-02-18 00:40:30|||||||||2
1645144840000|2022-02-18 00:40:40|87484||87484||87484||87484||51
1645144850000|2022-02-18 00:40:50|87480||87480||87480||87480||5
1645144860000|2022-02-18 00:41:00|87435||87435||87435||87435||48
1645144870000|2022-02-18 00:41:10|||||||||83
1645144880000|2022-02-18 00:41:20|||||||||140
1645144890000|2022-02-18 00:41:30|87484||87483||87484||87483||144
1645144900000|2022-02-18 00:41:40|87484||87484||87484||87484||36
1645144910000|2022-02-18 00:41:50|87480||87480||87480||87480||6
1645144930000|2022-02-18 00:42:10|||||||||84
1645144940000|2022-02-18 00:42:20|87450||87450||87450||87450||13
1645144950000|2022-02-18 00:42:30|||||||||126
1645144960000|2022-02-18 00:42:40|87446||87446||87446||87446||92
1645144970000|2022-02-18 00:42:50|87445||87446||87446||87445||21
1645144980000|2022-02-18 00:43:00|||||||||49
1645144990000|2022-02-18 00:43:10|||||||||19
1645145000000|2022-02-18 00:43:20|87440|87420|87439|87416|87440|87420|87439|87416|205
1645145010000|2022-02-18 00:43:30|87446|87417|87446|87415|87446|87417|87446|87400|514
1645145020000|2022-02-18 00:43:40|87445||87445||87445||87445||31
1645145030000|2022-02-18 00:43:50|87435||87435||87435||87435||10
1645145040000|2022-02-18 00:44:00|||||||||29
1645145050000|2022-02-18 00:44:10|87430|87400|87430|87350|87430|87400|87430|87350|765
1645145060000|2022-02-18 00:44:20|87400||87420||87424||87400||101
1645145070000|2022-02-18 00:44:30|87424|87351|87400|87351|87424|87351|87400|87351|71
1645145080000|2022-02-18 00:44:40|||||||||2
1645145090000|2022-02-18 00:44:50||87352||87351||87352||87351|2
1645145100000|2022-02-18 00:45:00||87350||87350||87350||87350|27
1645145110000|2022-02-18 00:45:10|||||||||20
1645145120000|2022-02-18 00:45:20|87399||87399||87399||87399||12
1645145130000|2022-02-18 00:45:30|87398||87390||87398||87390||33
1645145140000|2022-02-18 00:45:40|87400||87400||87400||87390||15
1645145150000|2022-02-18 00:45:50|||||||||10
1645145160000|2022-02-18 00:46:00|||||||||35
1645145170000|2022-02-18 00:46:10|||||||||16
1645145180000|2022-02-18 00:46:20||87336||87336||87336||87336|2
1645145190000|2022-02-18 00:46:30|87399|87320|87399|87320|87399|87320|87399|87320|352
1645145200000|2022-02-18 00:46:40|87335||87335||87335||87335||31
1645145210000|2022-02-18 00:46:50|87336|87300|87320|87250|87336|87300|87320|87250|2446
1645145220000|2022-02-18 00:47:00|87315|87300|87315|87250|87315|87300|87315|87250|148
1645145230000|2022-02-18 00:47:10|87250|87210|87400|87210|87400|87255|87250|87210|2143
1645145240000|2022-02-18 00:47:20|87399|87215|87400|87210|87400|87215|87215|87210|2131
1645145250000|2022-02-18 00:47:30|87389|87215|87388|87211|87389|87215|87388|87210|17
1645145260000|2022-02-18 00:47:40|||||||||30
1645145270000|2022-02-18 00:47:50|||||||||11
1645145280000|2022-02-18 00:48:00|87353||87353||87353||87353||0
1645145290000|2022-02-18 00:48:10|87352||87352||87352||87352||6
1645145300000|2022-02-18 00:48:20|87350||87349||87350||87349||10
1645145310000|2022-02-18 00:48:30||87216||87216||87216||87216|20
1645145320000|2022-02-18 00:48:40|87350|87211|87350|87213|87350|87213|87350|87211|11
1645145330000|2022-02-18 00:48:50|87300|87211|87300|87211|87300|87211|87300|87211|63
1645145340000|2022-02-18 00:49:00|||||||||18
1645145350000|2022-02-18 00:49:10|87224|87210|87224|87200|87224|87210|87224|87200|294
1645145360000|2022-02-18 00:49:20|87215|87170|87211|87135|87215|87170|87211|87135|372
1645145370000|2022-02-18 00:49:30|||||||||12
1645145380000|2022-02-18 00:49:40|87300|87151|87300|87180|87300|87180|87300|87151|49
1645145390000|2022-02-18 00:49:50|||||||||17
1645145400000|2022-02-18 00:50:00|87240|87140|87255|87140|87255|87140|87240|87140|265
1645145410000|2022-02-18 00:50:10|87240|87136|87255|87180|87255|87180|87240|87136|106
1645145420000|2022-02-18 00:50:20||87140||87140||87140||87140|176
1645145430000|2022-02-18 00:50:30|87213|87136|87200|87135|87213|87136|87200|87135|110
1645145440000|2022-02-18 00:50:40||87172||87172||87172||87172|54
1645145450000|2022-02-18 00:50:50||87135||87135||87135||87135|116
1645145460000|2022-02-18 00:51:00||87140||87140||87140||87140|61
1645145470000|2022-02-18 00:51:10|87199|87150|87199|87140|87199|87150|87199|87140|111
1645145480000|2022-02-18 00:51:20||87150||87150||87150||87150|2
1645145490000|2022-02-18 00:51:30|||||||||43
1645145500000|2022-02-18 00:51:40||87135||87135||87135||87135|254
1645145510000|2022-02-18 00:51:50|87200||87200||87200||87200||319
1645145520000|2022-02-18 00:52:00||87136||87135||87136||87135|224
1645145530000|2022-02-18 00:52:10|87199|87136|87199|87135|87199|87136|87199|87135|263
1645145540000|2022-02-18 00:52:20|87100|87100|87200|87050|87200|87100|87100|87050|1072
1645145550000|2022-02-18 00:52:30|87150|87051|87149|87051|87150|87051|87149|87051|57
1645145560000|2022-02-18 00:52:40|87135|87050|87135|87056|87135|87056|87135|87050|64
1645145570000|2022-02-18 00:52:50|87125||87099||87125||87099||111
1645145580000|2022-02-18 00:53:00|||||||||145
1645145590000|2022-02-18 00:53:10|87098|87050|87150|87051|87150|87100|87098|87050|2703
1645145600000|2022-02-18 00:53:20|87145|87053|87150|87053|87150|87058|87145|87053|57
1645145610000|2022-02-18 00:53:30||87054||87053||87058||87053|283
1645145620000|2022-02-18 00:53:40|87200|87100|87200|87151|87200|87151|87200|87100|1386
1645145630000|2022-02-18 00:53:50|87400|87100|87398|87103|87400|87103|87398|87100|216
1645145640000|2022-02-18 00:54:00|87375|87100|87398|87051|87398|87200|87375|87051|278
1645145650000|2022-02-18 00:54:10|87211|87053|87210|87058|87211|87058|87210|87053|81
1645145660000|2022-02-18 00:54:20|87211|87060|87211|87100|87211|87100|87211|87060|11
1645145670000|2022-02-18 00:54:30|87400|87103|87400|87103|87400|87103|87400|87103|18
1645145680000|2022-02-18 00:54:40|87390||87389||87390||87389||0
1645145690000|2022-02-18 00:54:50|87390|87150|87300|87150|87390|87150|87300|87150|113
1645145700000|2022-02-18 00:55:00|||||||||1
1645145710000|2022-02-18 00:55:10|87211||87180||87211||87180||24
1645145720000|2022-02-18 00:55:20|87200|87103|87200|87103|87200|87103|87200|87103|110
1645145730000|2022-02-18 00:55:30|87190||87211||87211||87190||11
1645145740000|2022-02-18 00:55:40|87150||87150||87150||87150||211
1645145750000|2022-02-18 00:55:50|87190|87100|87190|87100|87190|87100|87190|87100|402
1645145760000|2022-02-18 00:56:00|87211|87150|87268|87150|87268|87220|87211|87150|535
1645145770000|2022-02-18 00:56:10|||||||||41
1645145780000|2022-02-18 00:56:20|87231|87100|87231|87150|87231|87150|87231|87100|152
1645145790000|2022-02-18 00:56:30|||||||||26
1645145800000|2022-02-18 00:56:40||87110||87110||87110||87110|57
1645145810000|2022-02-18 00:56:50||87111||87111||87111||87111|10
1645145820000|2022-02-18 00:57:00||87180||87180||87180||87180|37
1645145830000|2022-02-18 00:57:10|||||||||25
1645145840000|2022-02-18 00:57:20|87266||87239||87266||87239||168
1645145850000|2022-02-18 00:57:30|||||||||30
1645145860000|2022-02-18 00:57:40|87298|87110|87298|87110|87298|87110|87298|87110|359
1645145870000|2022-02-18 00:57:50|||||||||16
1645145880000|2022-02-18 00:58:00|87297||87288||87297||87288||53
1645145890000|2022-02-18 00:58:10|87235|87180|87235|87180|87235|87180|87235|87180|43
1645145900000|2022-02-18 00:58:20||87150||87110||87150||87110|137
1645145910000|2022-02-18 00:58:30|87234|87102|87234|87102|87234|87105|87234|87102|313
1645145920000|2022-02-18 00:58:40|||||||||58
1645145930000|2022-02-18 00:58:50|87213|87111|87210|87121|87213|87121|87210|87111|121
1645145940000|2022-02-18 00:59:00|87213|87120|87213|87120|87213|87120|87213|87120|341
1645145950000|2022-02-18 00:59:10|87217|87111|87260|87112|87260|87112|87217|87111|230
1645145960000|2022-02-18 00:59:20||87120||87121||87121||87120|54
1645145970000|2022-02-18 00:59:30|87288|87200|87300|87200|87300|87200|87288|87200|407
1645145980000|2022-02-18 00:59:40|||||||||70
1645145990000|2022-02-18 00:59:50|87299||87299||87299||87299||88
1645174800000|2022-02-18 09:00:00|88470|88210|88470|88218|88500|88256|88470|88210|130
1645174810000|2022-02-18 09:00:10|88500|88220|88500|88331|88500|88331|88412|88220|310
1645174820000|2022-02-18 09:00:20|88499|88300|88500|88420|88500|88432|88499|88300|273
1645174830000|2022-02-18 09:00:30|88800|88428|88800|88420|88800|88432|88800|88420|494
1645174840000|2022-02-18 09:00:40|88695|88453|88657|88500|88800|88540|88634|88400|418
1645174850000|2022-02-18 09:00:50|88649|88644|88799|88500|88799|88644|88621|88500|468
1645174860000|2022-02-18 09:01:00|88709|88538|88700|88500|88709|88539|88700|88500|115
1645174870000|2022-02-18 09:01:10|88669|88502|88616|88502|88669|88502|88616|88502|111
1645174880000|2022-02-18 09:01:20|88614|88500|88591|88500|88649|88500|88575|88500|218
1645174890000|2022-02-18 09:01:30|88600|88420|88530|88401|88600|88420|88530|88371|2682
1645174900000|2022-02-18 09:01:40|88550|88399|88575|88351|88575|88402|88500|88351|258
1645174910000|2022-02-18 09:01:50|88559|88386|88575|88386|88710|88386|88500|88351|190
1645174920000|2022-02-18 09:02:00|88550|88400|88550|88386|88550|88400|88400|88386|759
1645174930000|2022-02-18 09:02:10|88521||88500||88550||88500||98
1645174940000|2022-02-18 09:02:20|88490|88388|88490|88386|88490|88400|88490|88386|42
1645174950000|2022-02-18 09:02:30|88550|88402|88589|88448|88600|88448|88550|88386|172
1645174960000|2022-02-18 09:02:40|88592|88451|88590|88463|88600|88463|88590|88451|41
1645174970000|2022-02-18 09:02:50|88600|88474|88496|88428|88600|88498|88496|88400|370
1645174980000|2022-02-18 09:03:00|88531|88400|88500|88400|88600|88413|88500|88400|122
1645174990000|2022-02-18 09:03:10||88401||88401||88401||88401|22
1645175000000|2022-02-18 09:03:20||88402||88409||88409||88402|167
1645175010000|2022-02-18 09:03:30||88411||88413||88421||88410|354
1645175020000|2022-02-18 09:03:40|||||||||108
1645175030000|2022-02-18 09:03:50|88539|88414|88539|88413|88539|88414|88539|88413|163
1645175040000|2022-02-18 09:04:00|88589|88447|88799|88413|88800|88447|88589|88413|417
1645175050000|2022-02-18 09:04:10||88459||88500||88531||88459|6
1645175060000|2022-02-18 09:04:20|88779|88540|88779|88625|88779|88625|88779|88540|22
1645175070000|2022-02-18 09:04:30|88703|88627|88703|88644|88703|88644|88703|88618|61
1645175080000|2022-02-18 09:04:40|88779|88606|88779|88550|88779|88606|88779|88550|316
1645175090000|2022-02-18 09:04:50|88726|88500|88736|88596|88779|88596|88723|88500|61
1645175100000|2022-02-18 09:05:00|88779|88600|88779|88600|88779|88600|88779|88600|209
1645175110000|2022-02-18 09:05:10|88700|88620|88700|88620|88700|88620|88700|88620|60
1645175120000|2022-02-18 09:05:20|88710|88700|88799|88700|88800|88700|88710|88700|557
1645175130000|2022-02-18 09:05:30|88698|88620|88698|88627|88698|88632|88698|88620|218
1645175140000|2022-02-18 09:05:40|88700|88642|88790|88638|88799|88654|88700|88620|484
1645175150000|2022-02-18 09:05:50|88799|88650|88799|88666|88799|88666|88799|88650|128
1645175160000|2022-02-18 09:06:00|88800|88672|88799|88703|88800|88703|88799|88672|86
1645175170000|2022-02-18 09:06:10|88792|88704|88799|88685|88799|88705|88788|88669|131
1645175180000|2022-02-18 09:06:20|88733|88669|88733|88620|88733|88702|88733|88620|552
1645175190000|2022-02-18 09:06:30|88680|88671|88733|88700|88733|88700|88680|88671|184
1645175200000|2022-02-18 09:06:40|88766|88683|88799|88733|88799|88733|88766|88683|278
1645175210000|2022-02-18 09:06:50||88669||88669||88669||88650|350
1645175220000|2022-02-18 09:07:00|88800|88654|88800|88700|88800|88700|88800|88654|293
1645175230000|2022-02-18 09:07:10|88826|88705|88800|88700|88900|88800|88800|88700|812
1645175240000|2022-02-18 09:07:20|88899|88703|88899|88789|88899|88789|88899|88703|303
1645175250000|2022-02-18 09:07:30|88897|88780|88786|88710|88897|88780|88786|88710|593
1645175260000|2022-02-18 09:07:40||88718||88718||88718||88710|263
1645175270000|2022-02-18 09:07:50|||||||||74
1645175280000|2022-02-18 09:08:00|88817|88737|88837|88739|88897|88739|88817|88737|130
1645175290000|2022-02-18 09:08:10|88849|88748|88897|88718|88897|88748|88847|88718|108
1645175300000|2022-02-18 09:08:20|88896||88896||88896||88896||24
1645175310000|2022-02-18 09:08:30|88847||88843||88847||88843||48
1645175320000|2022-02-18 09:08:40|88896|88800|88842|88800|88896|88800|88840|88800|31
1645175330000|2022-02-18 09:08:50|88840|88718|88700|88500|88840|88718|88700|88440|2201
1645175340000|2022-02-18 09:09:00||88502||88502||88502||88502|133
1645175350000|2022-02-18 09:09:10|||||||||150
1645175360000|2022-02-18 09:09:20||88565||88502||88586||88502|232
1645175370000|2022-02-18 09:09:30||88619||88570||88630||88502|43
1645175380000|2022-02-18 09:09:40||88502||88578||88578||88502|26
1645175390000|2022-02-18 09:09:50|88695|88600|88695|88600|88695|88600|88695|88600|1
1645175400000|2022-02-18 09:10:00|||||||||68
1645175410000|2022-02-18 09:10:10|||||||||11
1645175420000|2022-02-18 09:10:20|88599|88604|88599|88502|88599|88604|88599|88502|631
1645175430000|2022-02-18 09:10:30|88650||88650||88650||88650||248
1645175440000|2022-02-18 09:10:40|88695||88662||88695||88662||108
1645175450000|2022-02-18 09:10:50|88678|88530|88679|88532|88680|88532|88678|88530|124
1645175460000|2022-02-18 09:11:00|88678|88534|88675|88536|88678|88536|88675|88528|187
1645175470000|2022-02-18 09:11:10|88674|88534|88666|88540|88674|88540|88666|88534|8
1645175480000|2022-02-18 09:11:20||88546||88543||88550||88543|14
1645175490000|2022-02-18 09:11:30||88547||88565||88565||88547|14
1645175500000|2022-02-18 09:11:40||88567||88575||88575||88565|100
1645175510000|2022-02-18 09:11:50|88650|88565|88650|88534|88650|88572|88650|88502|323
1645175520000|2022-02-18 09:12:00||88532||88538||88538||88532|77
1645175530000|2022-02-18 09:12:10|88642|88536|88604|88536|88642|88536|88604|88536|148
1645175540000|2022-02-18 09:12:20|88600|88502|88599|88502|88600|88533|88599|88502|190
1645175550000|2022-02-18 09:12:30|||||||||30
1645175560000|2022-02-18 09:12:40|88591|88510|88591|88502|88591|88510|88591|88502|298
1645175570000|2022-02-18 09:12:50|88500|88500|88498|88413|88500|88500|88498|88413|487
1645175580000|2022-02-18 09:13:00||88402||88407||88411||88402|143
1645175590000|2022-02-18 09:13:10|88455|88402|88438|88413|88498|88413|88438|88402|62
1645175600000|2022-02-18 09:13:20|88453||88456||88456||88453||176
1645175610000|2022-02-18 09:13:30|88435|88402|88435|88402|88435|88402|88435|88402|157
1645175620000|2022-02-18 09:13:40|88456||88500||88500||88456||163
1645175630000|2022-02-18 09:13:50|||||||||23
1645175640000|2022-02-18 09:14:00|88497|88423|88472|88423|88497|88423|88472|88423|87
1645175650000|2022-02-18 09:14:10|88474||88495||88495||88474||50
1645175660000|2022-02-18 09:14:20|88500|88402|88500|88402|88500|88402|88484|88400|360
1645175670000|2022-02-18 09:14:30|||||||||18
1645175680000|2022-02-18 09:14:40|88422||88422||88422||88422||16
1645175690000|2022-02-18 09:14:50|88455||88500||88500||88455||387
1645175700000|2022-02-18 09:15:00|88449|88409|88500|88413|88500|88413|88449|88409|204
1645175710000|2022-02-18 09:15:10||88409||88420||88420||88409|42
1645175720000|2022-02-18 09:15:20|||||||||58
1645175730000|2022-02-18 09:15:30|||||||||9
1645175740000|2022-02-18 09:15:40|||||||||49
1645175750000|2022-02-18 09:15:50|||||||||42
1645175760000|2022-02-18 09:16:00|88441|88421|88500|88420|88500|88421|88441|88420|247
1645175770000|2022-02-18 09:16:10|88494|88413|88494|88420|88500|88420|88494|88402|81
1645175780000|2022-02-18 09:16:20|88500|88400|88445|88400|88500|88400|88409|88400|369
1645175790000|2022-02-18 09:16:30|88500||88500||88500||88500||225
1645175800000|2022-02-18 09:16:40||88401||88401||88401||88401|3
1645175810000|2022-02-18 09:16:50||88402||88402||88402||88402|532
1645175820000|2022-02-18 09:17:00||88403||88403||88403||88403|33
1645175830000|2022-02-18 09:17:10|88498||88500||88500||88497||15
1645175840000|2022-02-18 09:17:20|88470||88470||88470||88470||39
1645175850000|2022-02-18 09:17:30||88410||88410||88410||88406|46
1645175860000|2022-02-18 09:17:40||88402||88402||88402||88402|78
1645175870000|2022-02-18 09:17:50|88500|88475|88600|88475|88600|88475|88500|88475|830
1645175880000|2022-02-18 09:18:00|88635|88500|88650|88500|88650|88500|88635|88500|114
1645175890000|2022-02-18 09:18:10|88690||88673||88690||88670||102
1645175900000|2022-02-18 09:18:20|88669||88667||88669||88667||50
1645175910000|2022-02-18 09:18:30|88664||88635||88664||88617||50
1645175920000|2022-02-18 09:18:40|88650||88635||88650||88635||13
1645175930000|2022-02-18 09:18:50|88655||88635||88655||88635||10
1645175940000|2022-02-18 09:19:00|88636||88636||88638||88636||0
1645175950000|2022-02-18 09:19:10|88638||88635||88655||88635||2
1645175960000|2022-02-18 09:19:20|88657|88510|88642|88500|88657|88510|88642|88500|190
1645175970000|2022-02-18 09:19:30|88635||88642||88644||88635||8
1645175980000|2022-02-18 09:19:40|88644||88646||88660||88644||4
1645175990000|2022-02-18 09:19:50|88650||88650||88650||88650||9
1645176000000|2022-02-18 09:20:00|||||||||10
1645176010000|2022-02-18 09:20:10||88522||88522||88522||88522|1
1645176020000|2022-02-18 09:20:20||88550||88500||88567||88500|118
1645176030000|2022-02-18 09:20:30|88635|88538|88635|88500|88635|88538|88635|88500|18
1645176040000|2022-02-18 09:20:40||88550||88550||88550||88550|24
1645176050000|2022-02-18 09:20:50|88650||88642||88650||88642||65
1645176060000|2022-02-18 09:21:00|88640||88638||88640||88638||5
1645176070000|2022-02-18 09:21:10|88634|88543|88631|88500|88634|88543|88631|88500|97
1645176080000|2022-02-18 09:21:20|88626|88510|88639|88528|88639|88528|88626|88510|213
1645176090000|2022-02-18 09:21:30|88650|88500|88650|88500|88689|88500|88650|88500|82
1645176100000|2022-02-18 09:21:40||88501||88500||88501||88500|0
1645176110000|2022-02-18 09:21:50|88637|88501|88650|88500|88650|88501|88637|88500|29
1645176120000|2022-02-18 09:22:00|88642||88650||88650||88640||19
1645176130000|2022-02-18 09:22:10|88600||88600||88600||88600||0
1645176140000|2022-02-18 09:22:20||88501||88502||88502||88501|3
1645176150000|2022-02-18 09:22:30|88638|88503|88638|88500|88638|88503|88638|88500|15
1645176160000|2022-02-18 09:22:40|88637|88502|88635|88502|88637|88502|88635|88502|3
1645176170000|2022-02-18 09:22:50|||||||||26
1645176180000|2022-02-18 09:23:00|88600|88500|88600|88500|88600|88516|88600|88500|12
1645176190000|2022-02-18 09:23:10|88644|88502|88635|88502|88644|88502|88635|88502|43
1645176200000|2022-02-18 09:23:20||88522||88522||88522||88522|7
1645176210000|2022-02-18 09:23:30|88634|88534|88635|88534|88644|88534|88634|88534|46
1645176220000|2022-02-18 09:23:40|88600||88600||88600||88600||0
1645176230000|2022-02-18 09:23:50|88635||88644||88644||88635||110
1645176240000|2022-02-18 09:24:00|88642|88539|88648|88543|88650|88543|88642|88539|103
1645176250000|2022-02-18 09:24:10|88646|88539|88650|88530|88650|88539|88644|88530|54
1645176260000|2022-02-18 09:24:20|88644|88539|88635|88544|88644|88544|88635|88539|1
1645176270000|2022-02-18 09:24:30||88540||88540||88540||88540|105
1645176280000|2022-02-18 09:24:40|88644|88544|88644|88545|88644|88545|88644|88544|52
1645176290000|2022-02-18 09:24:50||88543||88543||88543||88543|3
1645176300000|2022-02-18 09:25:00||88545||88545||88545||88545|30
1645176310000|2022-02-18 09:25:10|88650|88600|88650|88600|88650|88600|88650|88600|60
1645176320000|2022-02-18 09:25:20|||||||||7
1645176330000|2022-02-18 09:25:30|||||||||13
1645176340000|2022-02-18 09:25:40|88671||88689||88689||88671||200
1645176350000|2022-02-18 09:25:50|||||||||19
1645176360000|2022-02-18 09:26:00|88683|88601|88683|88601|88683|88603|88683|88601|40
1645176370000|2022-02-18 09:26:10||88600||88600||88600||88600|57
1645176380000|2022-02-18 09:26:20|88686||88687||88689||88686||63
1645176390000|2022-02-18 09:26:30|88686||88689||88689||88686||25
1645176400000|2022-02-18 09:26:40|88686||88676||88689||88676||11
1645176410000|2022-02-18 09:26:50|88670||88670||88670||88670||1
1645176420000|2022-02-18 09:27:00|88684||88650||88684||88635||13
1645176430000|2022-02-18 09:27:10|88635||88635||88635||88635||13
1645176440000|2022-02-18 09:27:20|||||||||58
1645176450000|2022-02-18 09:27:30|88650||88650||88650||88650||84
1645176460000|2022-02-18 09:27:40|88674||88689||88689||88674||163
1645176470000|2022-02-18 09:27:50|||||||||80
1645176480000|2022-02-18 09:28:00||88611||88611||88611||88611|61
1645176490000|2022-02-18 09:28:10|||||||||22
1645176500000|2022-02-18 09:28:20|||||||||12
1645176510000|2022-02-18 09:28:30|||||||||9
1645176520000|2022-02-18 09:28:40|88690|88600|88690|88600|88690|88600|88690|88600|324
1645176530000|2022-02-18 09:28:50|||||||||32
1645176540000|2022-02-18 09:29:00|88689||88689||88689||88689||14
1645176550000|2022-02-18 09:29:10|||||||||5
1645176560000|2022-02-18 09:29:20|||||||||26
1645176570000|2022-02-18 09:29:30|||||||||8
1645176590000|2022-02-18 09:29:50||88635||88635||88635||88635|18
1645176600000|2022-02-18 09:30:00|||||||||69
1645176610000|2022-02-18 09:30:10|||||||||20
1645176620000|2022-02-18 09:30:20|||||||||1
1645176640000|2022-02-18 09:30:40|||||||||127
1645176650000|2022-02-18 09:30:50|||||||||11
1645176660000|2022-02-18 09:31:00|||||||||37
1645176670000|2022-02-18 09:31:10|||||||||8
1645176680000|2022-02-18 09:31:20|||||||||19
1645176690000|2022-02-18 09:31:30|||||||||3
1645176700000|2022-02-18 09:31:40|||||||||81
1645176710000|2022-02-18 09:31:50|88700|88700|88800|88700|88800|88700|88700|88700|780
1645176720000|2022-02-18 09:32:00|||||||||100
1645176730000|2022-02-18 09:32:10|||||||||8
1645176740000|2022-02-18 09:32:20|||||||||20
1645176750000|2022-02-18 09:32:30|88799||88799||88799||88799||11
1645176760000|2022-02-18 09:32:40|88800||88800||88800||88800||4
1645176770000|2022-02-18 09:32:50|||||||||8
1645176780000|2022-02-18 09:33:00|||||||||8
1645176790000|2022-02-18 09:33:10|||||||||32
1645176800000|2022-02-18 09:33:20||88720||88740||88740||88720|102
1645176810000|2022-02-18 09:33:30|||||||||15
1645176820000|2022-02-18 09:33:40|88896|88800|88896|88800|88896|88800|88895|88740|2548
1645176830000|2022-02-18 09:33:50|||||||||12
1645176840000|2022-02-18 09:34:00||88740||88792||88792||88740|7
1645176850000|2022-02-18 09:34:10||88740||88740||88757||88740|303
1645176860000|2022-02-18 09:34:20|88895||88853||88895||88850||99
1645176870000|2022-02-18 09:34:30|88892|88745|88894|88775|88894|88775|88885|88745|114
1645176880000|2022-02-18 09:34:40||88786||88790||88790||88786|17
1645176890000|2022-02-18 09:34:50||88800||88800||88800||88790|51
1645176900000|2022-02-18 09:35:00||88812||88812||88812||88812|112
1645176910000|2022-02-18 09:35:10|88888|88800|88888|88800|88888|88800|88888|88750|146
1645176920000|2022-02-18 09:35:20|88886|88750|88850|88740|88886|88750|88850|88740|23
1645176930000|2022-02-18 09:35:30|88849|88745|88850|88740|88850|88745|88810|88740|194
1645176940000|2022-02-18 09:35:40|||||||||15
1645176950000|2022-02-18 09:35:50||88767||88768||88768||88767|23
1645176960000|2022-02-18 09:36:00||88740||88740||88768||88740|101
1645176970000|2022-02-18 09:36:10|||||||||1
1645176980000|2022-02-18 09:36:20|88848||88848||88848||88848||111
1645176990000|2022-02-18 09:36:30|||||||||131
1645177000000|2022-02-18 09:36:40|88840|88770|88840|88740|88840|88780|88840|88740|113
1645177010000|2022-02-18 09:36:50||88788||88700||88788||88700|960
1645177020000|2022-02-18 09:37:00||88760||88760||88760||88760|44
1645177030000|2022-02-18 09:37:10|||||||||4
1645177040000|2022-02-18 09:37:20|88850||88850||88850||88850||39
1645177050000|2022-02-18 09:37:30|||||||||7
1645177060000|2022-02-18 09:37:40|||||||||74
1645177070000|2022-02-18 09:37:50|88848||88850||88850||88848||31
1645177080000|2022-02-18 09:38:00|||||||||20
1645177090000|2022-02-18 09:38:10|||||||||6
1645177100000|2022-02-18 09:38:20||88800||88760||88800||88760|532
1645177110000|2022-02-18 09:38:30|88848||88848||88848||88848||32
1645177120000|2022-02-18 09:38:40|88800||88800||88800||88800||0
1645177130000|2022-02-18 09:38:50||88700||88700||88700||88700|390
1645177140000|2022-02-18 09:39:00|||||||||102
1645177150000|2022-02-18 09:39:10|||||||||40
1645177160000|2022-02-18 09:39:20|88848||88848||88848||88848||100
1645177170000|2022-02-18 09:39:30|||||||||2
1645177180000|2022-02-18 09:39:40|88842||88848||88848||88842||48
1645177190000|2022-02-18 09:39:50|88820|88665|88700|88635|88820|88665|88700|88635|1311
1645177200000|2022-02-18 09:40:00|88724||88820||88820||88724||4
1645177210000|2022-02-18 09:40:10|||||||||28
1645177220000|2022-02-18 09:40:20|88806|88636|88806|88636|88806|88636|88806|88636|1
1645177230000|2022-02-18 09:40:30|88820|88635|88820|88761|88820|88761|88820|88635|52
1645177240000|2022-02-18 09:40:40|||||||||8
1645177250000|2022-02-18 09:40:50|||||||||8
1645177260000|2022-02-18 09:41:00|88806|88695|88800|88650|88806|88700|88800|88635|507
1645177270000|2022-02-18 09:41:10||88648||88650||88650||88648|9
1645177280000|2022-02-18 09:41:20|88813|88731|88817|88731|88817|88731|88813|88731|22
1645177290000|2022-02-18 09:41:30|88820||88820||88820||88820||74
1645177300000|2022-02-18 09:41:40|||||||||5
1645177310000|2022-02-18 09:41:50|88800||88800||88800||88800||29
1645177320000|2022-02-18 09:42:00|88798||88820||88820||88798||80
1645177340000|2022-02-18 09:42:20|||||||||6
1645177350000|2022-02-18 09:42:30|||||||||1
1645177360000|2022-02-18 09:42:40|88818||88800||88818||88800||54
1645177370000|2022-02-18 09:42:50|||||||||11
1645177380000|2022-02-18 09:43:00|||||||||65
1645177390000|2022-02-18 09:43:10|||||||||1
1645177400000|2022-02-18 09:43:20|||||||||45
1645177410000|2022-02-18 09:43:30|||||||||1
1645177420000|2022-02-18 09:43:40|||||||||36
1645177430000|2022-02-18 09:43:50|||||||||71
1645177440000|2022-02-18 09:44:00||88740||88740||88740||88740|1
1645177450000|2022-02-18 09:44:10||88777||88740||88777||88740|141
1645177460000|2022-02-18 09:44:20|||||||||2
1645177470000|2022-02-18 09:44:30|||||||||12
1645177480000|2022-02-18 09:44:40|||||||||3
1645177490000|2022-02-18 09:44:50|||||||||6
1645177500000|2022-02-18 09:45:00|||||||||18
1645177510000|2022-02-18 09:45:10|||||||||11
1645177520000|2022-02-18 09:45:20|||||||||10
1645177530000|2022-02-18 09:45:30|||||||||4
1645177540000|2022-02-18 09:45:40|88809||88807||88809||88807||26
1645177550000|2022-02-18 09:45:50|88810||88808||88810||88808||3
1645177560000|2022-02-18 09:46:00|88809||88818||88820||88809||46
1645177570000|2022-02-18 09:46:10|88813||88811||88813||88811||5
1645177580000|2022-02-18 09:46:20||88731||88731||88731||88731|242
1645177590000|2022-02-18 09:46:30|88807|88699|88810|88649|88810|88699|88806|88644|441
1645177600000|2022-02-18 09:46:40||88700||88700||88700||88700|37
1645177610000|2022-02-18 09:46:50|||||||||59
1645177620000|2022-02-18 09:47:00|88800||88800||88800||88800||6
1645177630000|2022-02-18 09:47:10|88807||88800||88807||88800||23
1645177640000|2022-02-18 09:47:20|88756||88756||88756||88756||0
1645177650000|2022-02-18 09:47:30|||||||||1
1645177660000|2022-02-18 09:47:40|||||||||51
1645177670000|2022-02-18 09:47:50||88650||88635||88650||88635|231
1645177680000|2022-02-18 09:48:00||88650||88650||88650||88650|76
1645177690000|2022-02-18 09:48:10||88700||88700||88700||88700|0
1645177700000|2022-02-18 09:48:20|||||||||118
1645177710000|2022-02-18 09:48:30|||||||||2
1645177720000|2022-02-18 09:48:40|||||||||6
1645177730000|2022-02-18 09:48:50|88700|88650|88700|88635|88756|88650|88700|88635|624
1645177740000|2022-02-18 09:49:00|88728||88700||88728||88700||403
1645177750000|2022-02-18 09:49:10|88756||88700||88756||88700||411
1645177760000|2022-02-18 09:49:20|88756||88700||88756||88700||130
1645177770000|2022-02-18 09:49:30|||||||||2
1645177780000|2022-02-18 09:49:40|88709|88601|88600|88500|88709|88601|88600|88500|1102
1645177790000|2022-02-18 09:49:50|||||||||20
1645177800000|2022-02-18 09:50:00|||||||||32
1645177810000|2022-02-18 09:50:10|88755|88520|88635|88500|88756|88520|88600|88500|407
1645177820000|2022-02-18 09:50:20|88756||88756||88756||88756||62
1645177830000|2022-02-18 09:50:30||88501||88501||88501||88500|100
1645177840000|2022-02-18 09:50:40||88600||88600||88600||88600|0
1645177850000|2022-02-18 09:50:50|||||||||51
1645177860000|2022-02-18 09:51:00|88755||88755||88755||88746||2
1645177870000|2022-02-18 09:51:10|88736||88750||88755||88668||0
1645177880000|2022-02-18 09:51:20|88755|88501|88755|88501|88755|88501|88674|88500|154
1645177890000|2022-02-18 09:51:30|88710||88710||88710||88710||6
1645177900000|2022-02-18 09:51:40|88755|88534|88750|88553|88756|88553|88706|88501|81
1645177910000|2022-02-18 09:51:50|88755|88501|88755|88501|88755|88501|88755|88501|9
1645177920000|2022-02-18 09:52:00|88756||88756||88756||88756||0
1645177930000|2022-02-18 09:52:10||88512||88512||88512||88512|0
1645177940000|2022-02-18 09:52:20||88501||88580||88580||88501|33
1645177950000|2022-02-18 09:52:30||88585||88584||88585||88553|21
1645177960000|2022-02-18 09:52:40|88754|88586|88756|88588|88756|88588|88749|88586|3
1645177970000|2022-02-18 09:52:50|88755|88580|88755|88610|88755|88610|88755|88580|0
1645177980000|2022-02-18 09:53:00|||||||||13
1645178000000|2022-02-18 09:53:20|||||||||1
1645178010000|2022-02-18 09:53:30|||||||||10
1645178020000|2022-02-18 09:53:40|88749||88755||88755||88749||12
1645178030000|2022-02-18 09:53:50|88750||88693||88750||88693||35
1645178040000|2022-02-18 09:54:00|88755||88756||88756||88755||71
1645178050000|2022-02-18 09:54:10|88737||88755||88755||88737||5
1645178060000|2022-02-18 09:54:20|88756||88756||88756||88756||19
1645178070000|2022-02-18 09:54:30|88755||88755||88755||88755||42
1645178080000|2022-02-18 09:54:40|88756||88756||88756||88756||16
1645178110000|2022-02-18 09:55:10|||||||||8
1645178120000|2022-02-18 09:55:20|||||||||2
1645178130000|2022-02-18 09:55:30|||||||||29
1645178140000|2022-02-18 09:55:40||88643||88649||88649||88643|12
1645178150000|2022-02-18 09:55:50|88798|88652|88800|88700|88800|88791|88798|88652|402
1645178160000|2022-02-18 09:56:00|88813|88686|88843|88690|88843|88695|88813|88685|279
1645178170000|2022-02-18 09:56:10|88820|88693|88820|88700|88820|88700|88820|88693|6
1645178180000|2022-02-18 09:56:20||88688||88675||88692||88663|9
1645178190000|2022-02-18 09:56:30||88677||88681||88686||88677|11
1645178200000|2022-02-18 09:56:40||88676||88700||88700||88676|1
1645178220000|2022-02-18 09:57:00|||||||||2
1645178230000|2022-02-18 09:57:10|88819||88819||88819||88819||9
1645178240000|2022-02-18 09:57:20|88812||88807||88812||88807||23
1645178250000|2022-02-18 09:57:30|88820||88820||88820||88820||18
1645178260000|2022-02-18 09:57:40|||||||||12
1645178270000|2022-02-18 09:57:50|||||||||56
1645178280000|2022-02-18 09:58:00|||||||||84
1645178300000|2022-02-18 09:58:20||88650||88650||88650||88610|307
1645178310000|2022-02-18 09:58:30||88677||88650||88677||88650|5
1645178320000|2022-02-18 09:58:40||88672||88650||88672||88650|110
1645178330000|2022-02-18 09:58:50|||||||||1
1645178350000|2022-02-18 09:59:10|||||||||27
1645178360000|2022-02-18 09:59:20|||||||||3
1645178370000|2022-02-18 09:59:30|||||||||1
1645178380000|2022-02-18 09:59:40|||||||||5
1645178390000|2022-02-18 09:59:50|||||||||2
1645178400000|2022-02-18 10:00:00|||||||||3
1645178410000|2022-02-18 10:00:10|||||||||3
1645178420000|2022-02-18 10:00:20|88819||88819||88819||88819||17
1645178430000|2022-02-18 10:00:30|88820||88820||88820||88820||1
1645178440000|2022-02-18 10:00:40|||||||||10
1645178450000|2022-02-18 10:00:50|||||||||5
1645178460000|2022-02-18 10:01:00||88691||88700||88700||88691|0
1645178480000|2022-02-18 10:01:20|88821|88695|88820|88650|88821|88695|88820|88650|34
1645178490000|2022-02-18 10:01:30||88680||88680||88680||88680|26
1645178500000|2022-02-18 10:01:40|||||||||20
1645178510000|2022-02-18 10:01:50|||||||||17
1645178520000|2022-02-18 10:02:00|||||||||7
1645178530000|2022-02-18 10:02:10|88815||88811||88815||88811||6
1645178540000|2022-02-18 10:02:20|88810||88819||88820||88809||41
1645178550000|2022-02-18 10:02:30|88820||88820||88820||88820||1
1645178560000|2022-02-18 10:02:40||88685||88685||88685||88685|0
1645178570000|2022-02-18 10:02:50||88680||88693||88700||88680|216
1645178580000|2022-02-18 10:03:00||88680||88700||88700||88680|0
1645178590000|2022-02-18 10:03:10||88691||88680||88700||88680|6
1645178600000|2022-02-18 10:03:20|88850|88700|88850|88700|88850|88710|88850|88700|80
1645178610000|2022-02-18 10:03:30|88820||88820||88820||88820||24
1645178620000|2022-02-18 10:03:40|88850||88850||88850||88850||20
1645178640000|2022-02-18 10:04:00|||||||||6
1645178650000|2022-02-18 10:04:10|||||||||5
1645178660000|2022-02-18 10:04:20|88852|88695|88819|88679|88852|88695|88695|88630|656
1645178670000|2022-02-18 10:04:30||88680||88680||88680||88680|3
1645178680000|2022-02-18 10:04:40||88700||88700||88700||88700|10
1645178690000|2022-02-18 10:04:50|88814||88806||88814||88806||32
1645178700000|2022-02-18 10:05:00|88819||88819||88819||88819||0
1645178710000|2022-02-18 10:05:10|||||||||1
1645178720000|2022-02-18 10:05:20|||||||||7
1645178730000|2022-02-18 10:05:30|||||||||13
1645178740000|2022-02-18 10:05:40|||||||||12
1645178760000|2022-02-18 10:06:00||88715||88700||88715||88700|105
1645178770000|2022-02-18 10:06:10|88818||88800||88818||88800||0
1645178780000|2022-02-18 10:06:20|||||||||11
1645178790000|2022-02-18 10:06:30|||||||||1
1645178800000|2022-02-18 10:06:40|88796||88795||88796||88795||0
1645178810000|2022-02-18 10:06:50|88750|88680|88750|88600|88750|88680|88750|88553|246
1645178820000|2022-02-18 10:07:00|||||||||2
1645178830000|2022-02-18 10:07:10|||||||||2
1645178840000|2022-02-18 10:07:20|||||||||4
1645178850000|2022-02-18 10:07:30|||||||||2
1645178860000|2022-02-18 10:07:40||88620||88600||88630||88600|25
1645178870000|2022-02-18 10:07:50|88749||88749||88749||88749||4
1645178880000|2022-02-18 10:08:00||88614||88600||88614||88600|32
1645178890000|2022-02-18 10:08:10|88728||88749||88749||88728||1
1645178900000|2022-02-18 10:08:20|88747||88747||88747||88747||0
1645178910000|2022-02-18 10:08:30|||||||||2
1645178920000|2022-02-18 10:08:40|88700||88700||88700||88700||2
1645178930000|2022-02-18 10:08:50|88738|88700|88749|88600|88749|88700|88738|88600|307
1645178940000|2022-02-18 10:09:00|||||||||4
1645178950000|2022-02-18 10:09:10|||||||||2
1645178960000|2022-02-18 10:09:20|||||||||10
1645178970000|2022-02-18 10:09:30|||||||||3
1645178980000|2022-02-18 10:09:40|||||||||5
1645178990000|2022-02-18 10:09:50|||||||||92
1645179000000|2022-02-18 10:10:00|||||||||21
1645179010000|2022-02-18 10:10:10||88624||88663||88663||88624|3
1645179020000|2022-02-18 10:10:20||88664||88600||88664||88600|173
1645179030000|2022-02-18 10:10:30|||||||||2
1645179040000|2022-02-18 10:10:40|88740||88749||88749||88740||11
1645179050000|2022-02-18 10:10:50|||||||||2
1645179060000|2022-02-18 10:11:00|88740||88740||88749||88740||199
1645179070000|2022-02-18 10:11:10|||||||||1
1645179080000|2022-02-18 10:11:20|||||||||1
1645179090000|2022-02-18 10:11:30|||||||||4
1645179100000|2022-02-18 10:11:40|88690||88690||88690||88690||6
1645179110000|2022-02-18 10:11:50|||||||||2
1645179120000|2022-02-18 10:12:00|||||||||6
1645179130000|2022-02-18 10:12:10|||||||||81
1645179140000|2022-02-18 10:12:20|||||||||8
1645179150000|2022-02-18 10:12:30|||||||||25
1645179180000|2022-02-18 10:13:00|||||||||2
1645179190000|2022-02-18 10:13:10|||||||||137
1645179200000|2022-02-18 10:13:20|88688||88688||88688||88688||54
1645179210000|2022-02-18 10:13:30|||||||||20
1645179220000|2022-02-18 10:13:40|||||||||33
1645179230000|2022-02-18 10:13:50|||||||||18
1645179240000|2022-02-18 10:14:00|88690||88700||88700||88690||147
1645179250000|2022-02-18 10:14:10|||||||||136
1645179260000|2022-02-18 10:14:20|||||||||14
1645179270000|2022-02-18 10:14:30|||||||||33
1645179280000|2022-02-18 10:14:40|||||||||149
1645179290000|2022-02-18 10:14:50||88610||88610||88610||88610|10
1645179300000|2022-02-18 10:15:00||88612||88612||88612||88612|42
1645179310000|2022-02-18 10:15:10||88610||88612||88612||88610|2
1645179320000|2022-02-18 10:15:20||88610||88610||88610||88610|1
1645179330000|2022-02-18 10:15:30||88602||88610||88610||88602|5
1645179340000|2022-02-18 10:15:40|||||||||9
1645179350000|2022-02-18 10:15:50|||||||||2
1645179360000|2022-02-18 10:16:00|||||||||51
1645179370000|2022-02-18 10:16:10|88733||88733||88733||88733||15
1645179380000|2022-02-18 10:16:20|88739|88614|88736|88614|88739|88614|88736|88614|42
1645179390000|2022-02-18 10:16:30|88734||88732||88734||88732||0
1645179400000|2022-02-18 10:16:40|88730|88620|88730|88619|88730|88620|88730|88614|4
1645179410000|2022-02-18 10:16:50|88737|88614|88730|88616|88737|88616|88730|88614|6
1645179420000|2022-02-18 10:17:00|||||||||1
1645179430000|2022-02-18 10:17:10||88617||88617||88617||88617|8
1645179440000|2022-02-18 10:17:20||88615||88617||88617||88615|8
1645179450000|2022-02-18 10:17:30|88733||88733||88733||88733||1
1645179460000|2022-02-18 10:17:40||88623||88632||88632||88623|10
1645179470000|2022-02-18 10:17:50|88732|88614|88700|88610|88732|88614|88664|88610|115
1645179490000|2022-02-18 10:18:10|88704|88600|88701|88610|88704|88610|88701|88600|54
1645179500000|2022-02-18 10:18:20|||||||||37
1645179510000|2022-02-18 10:18:30|88783||88732||88783||88717||181
1645179520000|2022-02-18 10:18:40|88724||88731||88733||88723||3
1645179530000|2022-02-18 10:18:50|88730|88600|88730|88600|88730|88600|88730|88600|40
1645179560000|2022-02-18 10:19:20|88727||88726||88727||88726||95
1645179570000|2022-02-18 10:19:30||88602||88610||88610||88602|1
1645179580000|2022-02-18 10:19:40||88600||88600||88600||88600|3
1645179590000|2022-02-18 10:19:50|||||||||1
1645179600000|2022-02-18 10:20:00|88722||88739||88739||88722||12
1645179610000|2022-02-18 10:20:10|88737|88611|88740|88614|88740|88614|88719|88600|78
1645179620000|2022-02-18 10:20:20||88619||88619||88619||88619|0
1645179630000|2022-02-18 10:20:30|88738|88620|88735|88614|88738|88622|88735|88614|1
1645179640000|2022-02-18 10:20:40||88638||88614||88638||88614|113
1645179650000|2022-02-18 10:20:50|88734|88610|88734|88614|88734|88643|88734|88600|53
1645179660000|2022-02-18 10:21:00|88733|88600|88733|88600|88733|88600|88733|88600|1
1645179670000|2022-02-18 10:21:10|||||||||111
1645179680000|2022-02-18 10:21:20|||||||||25
1645179690000|2022-02-18 10:21:30|||||||||1
1645179700000|2022-02-18 10:21:40|||||||||80
1645179710000|2022-02-18 10:21:50|88732|88610|88732|88610|88732|88610|88732|88610|11
1645179720000|2022-02-18 10:22:00||88614||88614||88614||88614|0
1645179730000|2022-02-18 10:22:10||88637||88647||88647||88637|0
1645179740000|2022-02-18 10:22:20||88650||88652||88652||88650|0
1645179750000|2022-02-18 10:22:30||88653||88653||88653||88653|0
1645179760000|2022-02-18 10:22:40|||||||||1
1645179770000|2022-02-18 10:22:50|88764|88655|88800|88663|88800|88663|88764|88655|109
1645179780000|2022-02-18 10:23:00||88664||88662||88664||88662|3
1645179790000|2022-02-18 10:23:10||88658||88658||88658||88658|2
1645179800000|2022-02-18 10:23:20||88659||88662||88662||88659|0
1645179810000|2022-02-18 10:23:30|||||||||6
1645179820000|2022-02-18 10:23:40||88656||88656||88656||88656|3
1645179830000|2022-02-18 10:23:50|88783|88661|88783|88663|88783|88663|88783|88658|6
1645179840000|2022-02-18 10:24:00|88800||88800||88800||88800||0
1645179850000|2022-02-18 10:24:10|||||||||2
1645179860000|2022-02-18 10:24:20|88782|88645|88782|88600|88782|88645|88782|88600|186
1645179870000|2022-02-18 10:24:30|||||||||28
1645179880000|2022-02-18 10:24:40|88800||88800||88800||88800||32
1645179900000|2022-02-18 10:25:00|88748||88700||88748||88700||0
1645179910000|2022-02-18 10:25:10||88614||88614||88614||88614|3
1645179920000|2022-02-18 10:25:20|88729|88640|88700|88640|88746|88640|88700|88640|216
1645179930000|2022-02-18 10:25:30|88732||88748||88752||88732||95
1645179940000|2022-02-18 10:25:40|88739|88655|88800|88642|88800|88655|88735|88642|92
1645179950000|2022-02-18 10:25:50||88640||88700||88700||88640|25
1645179960000|2022-02-18 10:26:00||88640||88640||88700||88640|437
1645179970000|2022-02-18 10:26:10|88783||88783||88783||88783||1
1645179980000|2022-02-18 10:26:20|88800||88800||88800||88800||25
1645179990000|2022-02-18 10:26:30||88645||88645||88645||88645|3
1645180000000|2022-02-18 10:26:40|88787|88665|88769|88665|88787|88665|88769|88665|1
1645180010000|2022-02-18 10:26:50|88768|88648|88800|88650|88800|88671|88761|88645|55
1645180020000|2022-02-18 10:27:00|88784|88649|88800|88700|88800|88700|88784|88649|108
1645180030000|2022-02-18 10:27:10||88711||88711||88711||88711|30
1645180040000|2022-02-18 10:27:20||88700||88730||88730||88700|0
1645180050000|2022-02-18 10:27:30||88740||88740||88751||88740|20
1645180060000|2022-02-18 10:27:40||88730||88730||88730||88730|142
1645180080000|2022-02-18 10:28:00||88700||88700||88700||88700|507
1645180100000|2022-02-18 10:28:20|||||||||2
1645180110000|2022-02-18 10:28:30|||||||||1
1645180120000|2022-02-18 10:28:40|||||||||1
1645180130000|2022-02-18 10:28:50|||||||||5
1645180140000|2022-02-18 10:29:00||88730||88730||88730||88730|0
1645180150000|2022-02-18 10:29:10|||||||||10
1645180160000|2022-02-18 10:29:20|||||||||33
1645180180000|2022-02-18 10:29:40|||||||||27
1645180190000|2022-02-18 10:29:50|||||||||4
1645180200000|2022-02-18 10:30:00|||||||||5
1645180210000|2022-02-18 10:30:10|||||||||10
1645180220000|2022-02-18 10:30:20|||||||||49
1645180230000|2022-02-18 10:30:30|||||||||6
1645180240000|2022-02-18 10:30:40|||||||||41
1645180250000|2022-02-18 10:30:50||88750||88750||88750||88750|2
1645180260000|2022-02-18 10:31:00|||||||||38
1645180270000|2022-02-18 10:31:10|88764|88716|88764|88700|88764|88716|88743|88700|122
1645180280000|2022-02-18 10:31:20|||||||||13
1645180300000|2022-02-18 10:31:40|88797||88797||88797||88797||82
1645180310000|2022-02-18 10:31:50|88800||88797||88800||88778||3
1645180320000|2022-02-18 10:32:00|||||||||2
1645180330000|2022-02-18 10:32:10|88799||88797||88799||88797||20
1645180340000|2022-02-18 10:32:20|88778||88778||88778||88778||35
1645180350000|2022-02-18 10:32:30|88797||88797||88797||88797||6
1645180360000|2022-02-18 10:32:40|88799||88799||88799||88799||37
1645180370000|2022-02-18 10:32:50|||||||||2
1645180380000|2022-02-18 10:33:00|88800||88800||88800||88800||1
1645180390000|2022-02-18 10:33:10|||||||||1
1645180400000|2022-02-18 10:33:20|||||||||15
1645180410000|2022-02-18 10:33:30|||||||||2
1645180420000|2022-02-18 10:33:40|||||||||22
1645180440000|2022-02-18 10:34:00||88730||88730||88730||88700|30
1645180460000|2022-02-18 10:34:20|||||||||2
1645180470000|2022-02-18 10:34:30|||||||||5
1645180480000|2022-02-18 10:34:40||88700||88700||88700||88700|1
1645180490000|2022-02-18 10:34:50|||||||||6
1645180500000|2022-02-18 10:35:00|||||||||6
1645180510000|2022-02-18 10:35:10||88730||88730||88730||88730|1
1645180520000|2022-02-18 10:35:20|||||||||10
1645180530000|2022-02-18 10:35:30|||||||||4
1645180540000|2022-02-18 10:35:40|||||||||1
1645180550000|2022-02-18 10:35:50|||||||||2
1645180560000|2022-02-18 10:36:00||88723||88747||88747||88700|67
1645180580000|2022-02-18 10:36:20||88723||88723||88723||88723|29
1645180590000|2022-02-18 10:36:30|||||||||80
1645180600000|2022-02-18 10:36:40||88730||88730||88730||88730|3
1645180610000|2022-02-18 10:36:50|||||||||98
1645180620000|2022-02-18 10:37:00||88723||88723||88723||88723|0
1645180630000|2022-02-18 10:37:10|||||||||13
1645180640000|2022-02-18 10:37:20|||||||||10
1645180650000|2022-02-18 10:37:30|||||||||9
1645180660000|2022-02-18 10:37:40||88730||88730||88730||88730|32
1645180680000|2022-02-18 10:38:00||88723||88723||88723||88723|9
1645180690000|2022-02-18 10:38:10||88725||88742||88742||88725|120
1645180700000|2022-02-18 10:38:20||88723||88723||88723||88723|115
1645180710000|2022-02-18 10:38:30||88725||88725||88725||88725|1
1645180720000|2022-02-18 10:38:40||88723||88723||88723||88723|8
1645180730000|2022-02-18 10:38:50|||||||||21
1645180740000|2022-02-18 10:39:00||88730||88730||88730||88730|35
1645180750000|2022-02-18 10:39:10|||||||||1
1645180760000|2022-02-18 10:39:20|88798||88798||88798||88798||51
1645180770000|2022-02-18 10:39:30|88794|88725|88794|88704|88794|88725|88794|88700|53
1645180780000|2022-02-18 10:39:40|88800|88706|88800|88706|88800|88706|88800|88706|116
1645180790000|2022-02-18 10:39:50||88704||88704||88704||88704|1
1645180800000|2022-02-18 10:40:00|88797|88723|88797|88723|88797|88723|88797|88723|5
1645180810000|2022-02-18 10:40:10|||||||||1
1645180820000|2022-02-18 10:40:20|88800||88795||88800||88795||14
1645180840000|2022-02-18 10:40:40|||||||||4
1645180850000|2022-02-18 10:40:50|88797|88725|88797|88725|88797|88725|88797|88725|103
1645180860000|2022-02-18 10:41:00|88795|88723|88789|88700|88795|88723|88789|88700|217
1645180870000|2022-02-18 10:41:10|||||||||11
1645180880000|2022-02-18 10:41:20|88786||88786||88786||88786||13
1645180890000|2022-02-18 10:41:30|88782||88778||88782||88769||0
1645180910000|2022-02-18 10:41:50|||||||||55
1645180920000|2022-02-18 10:42:00|88770||88770||88770||88770||26
1645180930000|2022-02-18 10:42:10|88747||88747||88747||88747||0
1645180940000|2022-02-18 10:42:20|88745||88745||88745||88745||3
1645180950000|2022-02-18 10:42:30|||||||||1
1645180960000|2022-02-18 10:42:40|||||||||1
1645180970000|2022-02-18 10:42:50|||||||||47
1645180980000|2022-02-18 10:43:00|||||||||12
1645180990000|2022-02-18 10:43:10|||||||||57
1645181000000|2022-02-18 10:43:20|||||||||105
1645181010000|2022-02-18 10:43:30|||||||||54
1645181020000|2022-02-18 10:43:40|||||||||4
1645181030000|2022-02-18 10:43:50||88720||88720||88720||88720|0
1645181040000|2022-02-18 10:44:00|||||||||7
1645181060000|2022-02-18 10:44:20||88700||88700||88700||88700|176
1645181090000|2022-02-18 10:44:50|||||||||10
1645181100000|2022-02-18 10:45:00|||||||||18
1645181110000|2022-02-18 10:45:10|||||||||21
1645181120000|2022-02-18 10:45:20|||||||||32
1645181130000|2022-02-18 10:45:30|||||||||7
1645181140000|2022-02-18 10:45:40|||||||||30
1645181150000|2022-02-18 10:45:50|||||||||6
1645181160000|2022-02-18 10:46:00|||||||||1
1645181180000|2022-02-18 10:46:20|88736||88736||88736||88736||7
1645181190000|2022-02-18 10:46:30|||||||||2
1645181200000|2022-02-18 10:46:40|||||||||561
1645181210000|2022-02-18 10:46:50|88745||88745||88745||88745||56
1645181220000|2022-02-18 10:47:00|||||||||40
1645181230000|2022-02-18 10:47:10|||||||||30
1645181240000|2022-02-18 10:47:20|||||||||127
1645181250000|2022-02-18 10:47:30|||||||||1
1645181260000|2022-02-18 10:47:40|||||||||5
1645181270000|2022-02-18 10:47:50|88720||88720||88720||88720||2
1645181280000|2022-02-18 10:48:00|88715||88715||88715||88715||0
1645181290000|2022-02-18 10:48:10|88778||88747||88799||88743||57
1645181300000|2022-02-18 10:48:20|88799||88777||88799||88777||206
1645181310000|2022-02-18 10:48:30|||||||||5
1645181320000|2022-02-18 10:48:40|||||||||27
1645181330000|2022-02-18 10:48:50|88776||88776||88776||88776||23
1645181350000|2022-02-18 10:49:10|||||||||2
1645181360000|2022-02-18 10:49:20|||||||||1
1645181370000|2022-02-18 10:49:30|88778||88776||88778||88776||6
1645181380000|2022-02-18 10:49:40|88764||88776||88776||88764||0
1645181390000|2022-02-18 10:49:50|88780||88749||88780||88749||101
1645181400000|2022-02-18 10:50:00|88748||88776||88776||88742||610
1645181430000|2022-02-18 10:50:30|||||||||17
1645181450000|2022-02-18 10:50:50|||||||||1
1645181460000|2022-02-18 10:51:00|||||||||11
1645181470000|2022-02-18 10:51:10|88799||88799||88799||88799||4
1645181480000|2022-02-18 10:51:20|88800||88800||88800||88800||30
1645181490000|2022-02-18 10:51:30|88799||88799||88799||88799||149
1645181500000|2022-02-18 10:51:40|88779||88799||88799||88778||15
1645181510000|2022-02-18 10:51:50|||||||||31
1645181520000|2022-02-18 10:52:00|||||||||24
1645181540000|2022-02-18 10:52:20|||||||||53
1645181550000|2022-02-18 10:52:30|||||||||10
1645181560000|2022-02-18 10:52:40|88789||88799||88799||88789||0
1645181570000|2022-02-18 10:52:50|||||||||57
1645181580000|2022-02-18 10:53:00|||||||||5
1645181590000|2022-02-18 10:53:10|||||||||3
1645181600000|2022-02-18 10:53:20|||||||||1
1645181610000|2022-02-18 10:53:30|88800||88799||88800||88799||25
1645181630000|2022-02-18 10:53:50|88792||88792||88792||88792||0
1645181640000|2022-02-18 10:54:00|88788||88769||88788||88769||19
1645181650000|2022-02-18 10:54:10|88716||88769||88769||88707||58
1645181660000|2022-02-18 10:54:20|88704||88769||88769||88704||1791
1645181670000|2022-02-18 10:54:30|88784||88800||88800||88784||203
1645181680000|2022-02-18 10:54:40|||||||||2
1645181690000|2022-02-18 10:54:50|||||||||24
1645181700000|2022-02-18 10:55:00|||||||||210
1645181710000|2022-02-18 10:55:10|||||||||16
1645181730000|2022-02-18 10:55:30|||||||||17
1645181740000|2022-02-18 10:55:40|||||||||7
1645181750000|2022-02-18 10:55:50|||||||||12
1645181760000|2022-02-18 10:56:00|88799||88799||88799||88799||3
1645181770000|2022-02-18 10:56:10|||||||||13
1645181780000|2022-02-18 10:56:20|||||||||1
1645181790000|2022-02-18 10:56:30|||||||||2
1645181800000|2022-02-18 10:56:40|88800||88799||88800||88799||39
1645181810000|2022-02-18 10:56:50|||||||||4
1645181820000|2022-02-18 10:57:00|88789||88799||88799||88789||4
1645181850000|2022-02-18 10:57:30|88730||88730||88730||88730||141
1645181860000|2022-02-18 10:57:40|||||||||59
1645181870000|2022-02-18 10:57:50|||||||||21
1645181880000|2022-02-18 10:58:00|||||||||33
1645181890000|2022-02-18 10:58:10|||||||||2
1645181900000|2022-02-18 10:58:20|||||||||2
1645181910000|2022-02-18 10:58:30|||||||||3
1645181920000|2022-02-18 10:58:40|88799||88799||88799||88799||57
1645181930000|2022-02-18 10:58:50|88784||88784||88784||88784||2
1645181940000|2022-02-18 10:59:00|88799|88680|88761|88642|88799|88680|88761|88642|3507
1645181950000|2022-02-18 10:59:10|88799|88643|88729|88619|88799|88643|88729|88611|46
1645181960000|2022-02-18 10:59:20||88620||88620||88620||88620|0
1645181980000|2022-02-18 10:59:40|||||||||1
1645181990000|2022-02-18 10:59:50|88797|88621|88707|88617|88797|88624|88707|88617|5
1645182000000|2022-02-18 11:00:00|88706|88620|88706|88628|88706|88628|88706|88620|233
1645182010000|2022-02-18 11:00:10|88799|88629|88730|88617|88799|88629|88700|88600|89
1645182020000|2022-02-18 11:00:20|88700|88600|88700|88600|88751|88600|88700|88600|341
1645182030000|2022-02-18 11:00:30|||||||||1
1645182050000|2022-02-18 11:00:50|88766||88700||88766||88700||67
1645182060000|2022-02-18 11:01:00|||||||||8
1645182070000|2022-02-18 11:01:10|||||||||3
1645182080000|2022-02-18 11:01:20|88711||88724||88724||88711||10
1645182090000|2022-02-18 11:01:30|88713||88700||88730||88700||1
1645182100000|2022-02-18 11:01:40|||||||||4
1645182110000|2022-02-18 11:01:50||88578||88500||88578||88500|279
1645182120000|2022-02-18 11:02:00|88633|88556|88633|88561|88633|88561|88633|88500|58
1645182140000|2022-02-18 11:02:20||88565||88500||88565||88500|37
1645182150000|2022-02-18 11:02:30|||||||||2
1645182160000|2022-02-18 11:02:40|||||||||103
1645182170000|2022-02-18 11:02:50|||||||||24
1645182180000|2022-02-18 11:03:00|||||||||410
1645182200000|2022-02-18 11:03:20||88501||88501||88501||88501|35
1645182210000|2022-02-18 11:03:30||88500||88500||88500||88500|30
1645182220000|2022-02-18 11:03:40|||||||||12
1645182230000|2022-02-18 11:03:50||88503||88503||88503||88503|104
1645182240000|2022-02-18 11:04:00|||||||||1
1645182260000|2022-02-18 11:04:20||88504||88504||88504||88504|16
1645182270000|2022-02-18 11:04:30||88503||88506||88506||88503|20
1645182280000|2022-02-18 11:04:40||88503||88503||88503||88503|4
1645182290000|2022-02-18 11:04:50|||||||||1
1645182300000|2022-02-18 11:05:00||88513||88532||88532||88513|0
1645182310000|2022-02-18 11:05:10||88530||88534||88536||88503|33
1645182320000|2022-02-18 11:05:20||88532||88534||88534||88521|130
1645182330000|2022-02-18 11:05:30||88537||88542||88542||88537|51
1645182340000|2022-02-18 11:05:40|||||||||110
1645182350000|2022-02-18 11:05:50|||||||||1
1645182370000|2022-02-18 11:06:10|||||||||1
1645182380000|2022-02-18 11:06:20|||||||||5
1645182390000|2022-02-18 11:06:30|||||||||11
1645182420000|2022-02-18 11:07:00||88526||88526||88526||88526|0
1645182430000|2022-02-18 11:07:10||88533||88545||88545||88533|0
1645182440000|2022-02-18 11:07:20||88526||88545||88545||88526|4
1645182450000|2022-02-18 11:07:30||88503||88503||88503||88503|32
1645182460000|2022-02-18 11:07:40||88544||88550||88550||88544|115
1645182470000|2022-02-18 11:07:50||88503||88503||88503||88503|72
1645182490000|2022-02-18 11:08:10|||||||||3
1645182500000|2022-02-18 11:08:20||88510||88510||88510||88510|17
1645182510000|2022-02-18 11:08:30|||||||||118
1645182520000|2022-02-18 11:08:40|||||||||2
1645182530000|2022-02-18 11:08:50|88799|88521|88799|88526|88799|88526|88799|88521|337
1645182550000|2022-02-18 11:09:10|88685||88680||88685||88680||0
1645182560000|2022-02-18 11:09:20|88695|88527|88686|88527|88695|88527|88686|88527|2
1645182570000|2022-02-18 11:09:30|88682|88526|88682|88526|88682|88526|88682|88526|0
1645182580000|2022-02-18 11:09:40||88527||88527||88527||88527|1
1645182590000|2022-02-18 11:09:50|88680|88528|88687|88528|88696|88528|88680|88528|21
1645182600000|2022-02-18 11:10:00|88680|88527|88680|88527|88680|88527|88680|88527|1
1645182610000|2022-02-18 11:10:10|88696|88531|88689|88550|88696|88550|88689|88531|0
1645182620000|2022-02-18 11:10:20|88687|88536|88680|88520|88687|88536|88643|88520|234
1645182630000|2022-02-18 11:10:30|88664||88680||88680||88664||10
1645182650000|2022-02-18 11:10:50||88510||88520||88520||88507|10
1645182670000|2022-02-18 11:11:10|88671||88665||88671||88665||0
1645182680000|2022-02-18 11:11:20|88663||88661||88663||88661||0
1645182690000|2022-02-18 11:11:30||88510||88510||88510||88510|3
1645182700000|2022-02-18 11:11:40|88660||88660||88660||88660||12
1645182710000|2022-02-18 11:11:50|88656||88650||88656||88650||0
1645182720000|2022-02-18 11:12:00|||||||||10
1645182750000|2022-02-18 11:12:30|88660|88528|88679|88510|88679|88528|88660|88510|12
1645182760000|2022-02-18 11:12:40|88676|88520|88650|88510|88676|88520|88650|88510|0
1645182770000|2022-02-18 11:12:50||88512||88512||88512||88512|2
1645182780000|2022-02-18 11:13:00||88510||88526||88526||88510|3
1645182790000|2022-02-18 11:13:10||88513||88523||88523||88513|0
1645182800000|2022-02-18 11:13:20||88526||88510||88526||88510|19
1645182810000|2022-02-18 11:13:30||88503||88503||88503||88503|2
1645182820000|2022-02-18 11:13:40||88500||88500||88500||88500|255
1645182830000|2022-02-18 11:13:50|||||||||40
1645182840000|2022-02-18 11:14:00|||||||||1
1645182850000|2022-02-18 11:14:10|88680||88648||88680||88648||64
1645182860000|2022-02-18 11:14:20|88644||88641||88650||88641||1
1645182870000|2022-02-18 11:14:30|88650||88650||88650||88650||3
1645182880000|2022-02-18 11:14:40|88641||88641||88641||88641||5
1645182890000|2022-02-18 11:14:50|88650||88641||88650||88641||52
1645182900000|2022-02-18 11:15:00|88650||88650||88650||88650||61
1645182910000|2022-02-18 11:15:10|||||||||1
1645182920000|2022-02-18 11:15:20|||||||||5
1645182930000|2022-02-18 11:15:30|88660||88651||88660||88651||24
1645182940000|2022-02-18 11:15:40|88650||88650||88650||88650||0
1645182950000|2022-02-18 11:15:50|88660||88660||88660||88660||51
1645182960000|2022-02-18 11:16:00|88655||88664||88667||88653||0
1645182970000|2022-02-18 11:16:10|88657||88656||88657||88656||1
1645182980000|2022-02-18 11:16:20|||||||||11
1645182990000|2022-02-18 11:16:30|||||||||6
1645183000000|2022-02-18 11:16:40|||||||||15
1645183010000|2022-02-18 11:16:50|88658||88654||88658||88654||6
1645183020000|2022-02-18 11:17:00|88672|88505|88668|88500|88672|88505|88668|88500|17
1645183030000|2022-02-18 11:17:10|88665||88662||88665||88662||5
1645183040000|2022-02-18 11:17:20|88660||88656||88660||88656||1
1645183050000|2022-02-18 11:17:30|88650||88656||88656||88650||0
1645183060000|2022-02-18 11:17:40|88653||88666||88666||88653||0
1645183070000|2022-02-18 11:17:50|88663||88652||88663||88652||11
1645183080000|2022-02-18 11:18:00|88650|88541|88650|88541|88650|88541|88650|88541|1
1645183090000|2022-02-18 11:18:10||88500||88500||88539||88500|0
1645183100000|2022-02-18 11:18:20||88600||88600||88600||88600|5
1645183110000|2022-02-18 11:18:30|||||||||61
1645183120000|2022-02-18 11:18:40|88673||88680||88680||88673||53
1645183130000|2022-02-18 11:18:50|||||||||2
1645183140000|2022-02-18 11:19:00|||||||||5
1645183150000|2022-02-18 11:19:10|||||||||1
1645183160000|2022-02-18 11:19:20|88673|88500|88673|88500|88673|88500|88673|88500|20
1645183170000|2022-02-18 11:19:30|88672||88672||88672||88672||0
1645183180000|2022-02-18 11:19:40|88680|88520|88680|88520|88680|88520|88680|88520|0
1645183190000|2022-02-18 11:19:50||88550||88540||88550||88540|0
1645183200000|2022-02-18 11:20:00||88548||88549||88549||88548|6
1645183210000|2022-02-18 11:20:10||88550||88610||88610||88550|11
1645183240000|2022-02-18 11:20:40||88645||88645||88645||88645|3
1645183250000|2022-02-18 11:20:50|88700|88577|88700|88560|88700|88577|88700|88560|176
1645183260000|2022-02-18 11:21:00||88607||88607||88607||88607|0
1645183270000|2022-02-18 11:21:10|||||||||2
1645183280000|2022-02-18 11:21:20|||||||||32
1645183290000|2022-02-18 11:21:30|||||||||3
1645183300000|2022-02-18 11:21:40|||||||||1
1645183310000|2022-02-18 11:21:50||88658||88652||88658||88652|292
1645183330000|2022-02-18 11:22:10||88577||88629||88629||88577|21
1645183340000|2022-02-18 11:22:20||88648||88648||88648||88648|1
1645183350000|2022-02-18 11:22:30|||||||||16
1645183370000|2022-02-18 11:22:50|||||||||15
1645183380000|2022-02-18 11:23:00||88617||88572||88617||88542|159
1645183390000|2022-02-18 11:23:10||88577||88577||88577||88577|2
1645183400000|2022-02-18 11:23:20|||||||||5
1645183410000|2022-02-18 11:23:30||88589||88596||88596||88577|0
1645183420000|2022-02-18 11:23:40||88577||88589||88598||88577|21
1645183430000|2022-02-18 11:23:50||88590||88600||88600||88590|0
1645183440000|2022-02-18 11:24:00|||||||||40
1645183450000|2022-02-18 11:24:10||88596||88596||88596||88596|18
1645183460000|2022-02-18 11:24:20||88597||88596||88600||88596|35
1645183470000|2022-02-18 11:24:30||88600||88600||88600||88600|33
1645183480000|2022-02-18 11:24:40|||||||||2
1645183490000|2022-02-18 11:24:50|||||||||5
1645183510000|2022-02-18 11:25:10||88589||88600||88604||88577|3
1645183520000|2022-02-18 11:25:20|||||||||1
1645183530000|2022-02-18 11:25:30||88589||88600||88600||88589|1
1645183540000|2022-02-18 11:25:40||88614||88600||88614||88600|2
1645183550000|2022-02-18 11:25:50|||||||||1
1645183560000|2022-02-18 11:26:00|||||||||11
1645183570000|2022-02-18 11:26:10|||||||||1
1645183580000|2022-02-18 11:26:20|||||||||3
1645183590000|2022-02-18 11:26:30|||||||||3
1645183610000|2022-02-18 11:26:50|||||||||4
1645183630000|2022-02-18 11:27:10|||||||||13
1645183640000|2022-02-18 11:27:20||88618||88627||88627||88618|0
1645183660000|2022-02-18 11:27:40||88600||88621||88621||88600|12
1645183670000|2022-02-18 11:27:50||88626||88616||88626||88600|16
1645183680000|2022-02-18 11:28:00||88613||88613||88613||88613|2
1645183690000|2022-02-18 11:28:10||88615||88613||88615||88612|33
1645183700000|2022-02-18 11:28:20||88615||88615||88615||88615|0
1645183710000|2022-02-18 11:28:30|88730|88622|88734|88620|88734|88622|88730|88600|116
1645183720000|2022-02-18 11:28:40|88732||88730||88732||88730||6
1645183730000|2022-02-18 11:28:50||88621||88623||88623||88621|11
1645183740000|2022-02-18 11:29:00||88627||88631||88631||88624|3
1645183750000|2022-02-18 11:29:10|88758|88649|88799|88645|88800|88649|88758|88639|73
1645183760000|2022-02-18 11:29:20|88800|88636|88800|88650|88800|88650|88800|88636|11
1645183770000|2022-02-18 11:29:30|88799||88799||88799||88799||63
1645183780000|2022-02-18 11:29:40|88800|88648|88799|88650|88800|88650|88799|88648|37
1645183790000|2022-02-18 11:29:50|||||||||3
1645183800000|2022-02-18 11:30:00||88626||88648||88648||88626|5
1645183810000|2022-02-18 11:30:10||88649||88650||88650||88649|0
1645183820000|2022-02-18 11:30:20|||||||||7
1645183840000|2022-02-18 11:30:40|||||||||27
1645183850000|2022-02-18 11:30:50|88800||88800||88800||88800||30
1645183860000|2022-02-18 11:31:00||88610||88650||88650||88610|165
1645183880000|2022-02-18 11:31:20|||||||||3
1645183890000|2022-02-18 11:31:30|||||||||27
1645183900000|2022-02-18 11:31:40|88799||88799||88799||88799||2
1645183910000|2022-02-18 11:31:50|||||||||3
1645183920000|2022-02-18 11:32:00|88800||88799||88800||88799||65
1645183930000|2022-02-18 11:32:10|88794||88794||88794||88794||26
1645183940000|2022-02-18 11:32:20|88799||88799||88799||88799||0
1645183950000|2022-02-18 11:32:30|88794||88777||88799||88750||66
1645183960000|2022-02-18 11:32:40|88775||88752||88775||88752||1
1645183970000|2022-02-18 11:32:50|||||||||5
1645183980000|2022-02-18 11:33:00|||||||||11
1645183990000|2022-02-18 11:33:10|||||||||25
1645184000000|2022-02-18 11:33:20|88760||88756||88760||88756||40
1645184010000|2022-02-18 11:33:30||88610||88610||88610||88610|2
1645184020000|2022-02-18 11:33:40||88600||88610||88610||88600|12
1645184030000|2022-02-18 11:33:50||88665||88610||88665||88610|1
1645184050000|2022-02-18 11:34:10|88750|88600|88750|88600|88750|88600|88750|88600|67
1645184060000|2022-02-18 11:34:20|||||||||21
1645184070000|2022-02-18 11:34:30||88633||88633||88633||88633|31
1645184080000|2022-02-18 11:34:40|88799|88595|88799|88593|88799|88628|88794|88577|117
1645184090000|2022-02-18 11:34:50||88600||88589||88600||88577|0
1645184100000|2022-02-18 11:35:00||88593||88593||88593||88593|0
1645184110000|2022-02-18 11:35:10|||||||||2
1645184130000|2022-02-18 11:35:30|||||||||1
1645184140000|2022-02-18 11:35:40||88594||88600||88600||88594|13
1645184150000|2022-02-18 11:35:50|88756||88756||88756||88756||6
1645184160000|2022-02-18 11:36:00|88780|88767|88800|88639|88800|88767|88780|88628|533
1645184170000|2022-02-18 11:36:10|88799|88628|88799|88600|88800|88628|88794|88600|200
1645184190000|2022-02-18 11:36:30|88800||88800||88800||88800||2
1645184220000|2022-02-18 11:37:00|||||||||20
1645184260000|2022-02-18 11:37:40|||||||||8
1645184270000|2022-02-18 11:37:50|88799|88560|88800|88600|88800|88600|88799|88560|30
1645184280000|2022-02-18 11:38:00|88799||88799||88800||88799||64
1645184290000|2022-02-18 11:38:10|88794|88648|88794|88600|88794|88648|88794|88600|2
1645184300000|2022-02-18 11:38:20|88799||88799||88799||88799||71
1645184310000|2022-02-18 11:38:30||88639||88600||88639||88600|19
1645184320000|2022-02-18 11:38:40|88794||88799||88799||88794||0
1645184340000|2022-02-18 11:39:00|||||||||20
1645184350000|2022-02-18 11:39:10|||||||||4
1645184360000|2022-02-18 11:39:20||88550||88600||88600||88550|42
1645184370000|2022-02-18 11:39:30|88800||88799||88800||88799||30
1645184380000|2022-02-18 11:39:40|88800||88799||88800||88799||100
1645184390000|2022-02-18 11:39:50|||||||||5
1645184400000|2022-02-18 11:40:00|||||||||4
1645184410000|2022-02-18 11:40:10|88800||88799||88800||88799||11
1645184420000|2022-02-18 11:40:20|88800||88799||88800||88799||33
1645184430000|2022-02-18 11:40:30||88650||88650||88650||88650|2
1645184440000|2022-02-18 11:40:40|88800||88777||88800||88777||11
1645184450000|2022-02-18 11:40:50||88600||88600||88600||88600|100
1645184460000|2022-02-18 11:41:00|88750|88610|88770|88610|88788|88610|88750|88610|3
1645184470000|2022-02-18 11:41:10|88800|88671|88818|88610|88818|88695|88800|88600|804
1645184480000|2022-02-18 11:41:20|88815||88818||88818||88815||88
1645184490000|2022-02-18 11:41:30|||||||||118
1645184500000|2022-02-18 11:41:40||88612||88612||88612||88612|16
1645184510000|2022-02-18 11:41:50||88610||88612||88672||88610|53
1645184520000|2022-02-18 11:42:00||88610||88650||88650||88610|24
1645184530000|2022-02-18 11:42:10||88628||88650||88650||88628|28
1645184540000|2022-02-18 11:42:20|||||||||17
1645184550000|2022-02-18 11:42:30|88766|88600|88800|88650|88800|88650|88766|88600|122
1645184560000|2022-02-18 11:42:40|88807|88639|88794|88650|88807|88650|88794|88639|90
1645184570000|2022-02-18 11:42:50|88809|88662|88809|88670|88809|88670|88809|88650|476
1645184580000|2022-02-18 11:43:00||88661||88661||88678||88661|8
1645184590000|2022-02-18 11:43:10|88818|88679|88818|88661|88818|88679|88818|88661|67
1645184600000|2022-02-18 11:43:20||88681||88681||88681||88681|70
1645184610000|2022-02-18 11:43:30||88699||88698||88699||88698|30
1645184620000|2022-02-18 11:43:40||88668||88678||88678||88668|12
1645184630000|2022-02-18 11:43:50||88662||88651||88662||88610|275
1645184640000|2022-02-18 11:44:00|88745|88650|88745|88602|88745|88650|88745|88577|173
1645184650000|2022-02-18 11:44:10|88698|88610|88700|88600|88724|88610|88698|88600|56
1645184660000|2022-02-18 11:44:20|88698|88577|88700|88500|88700|88577|88698|88500|443
1645184670000|2022-02-18 11:44:30|88649||88700||88700||88649||385
1645184680000|2022-02-18 11:44:40|||||||||38
1645184690000|2022-02-18 11:44:50|||||||||251
1645184700000|2022-02-18 11:45:00|||||||||9
1645184710000|2022-02-18 11:45:10|88784|88561|88780|88510|88784|88561|88780|88500|560
1645184730000|2022-02-18 11:45:30|88700|88515|88700|88515|88700|88515|88700|88515|1
1645184740000|2022-02-18 11:45:40|88720||88700||88720||88700||26
1645184750000|2022-02-18 11:45:50|||||||||129
1645184760000|2022-02-18 11:46:00|||||||||9
1645184770000|2022-02-18 11:46:10|||||||||43
1645184780000|2022-02-18 11:46:20|||||||||16
1645184790000|2022-02-18 11:46:30|||||||||3
1645184820000|2022-02-18 11:47:00|||||||||8
1645184830000|2022-02-18 11:47:10|||||||||25
1645184840000|2022-02-18 11:47:20|||||||||145
1645184850000|2022-02-18 11:47:30|||||||||3
1645184860000|2022-02-18 11:47:40|||||||||11
1645184870000|2022-02-18 11:47:50|||||||||2
1645184880000|2022-02-18 11:48:00|||||||||31
1645184890000|2022-02-18 11:48:10|88699||88700||88700||88699||3
1645184900000|2022-02-18 11:48:20|88699||88699||88699||88699||1
1645184920000|2022-02-18 11:48:40|||||||||35
1645184930000|2022-02-18 11:48:50|||||||||10
1645184940000|2022-02-18 11:49:00|88685||88699||88699||88685||82
1645184950000|2022-02-18 11:49:10|88687|88566|88650|88566|88687|88566|88650|88566|5
1645184960000|2022-02-18 11:49:20||88570||88570||88570||88570|3
1645184970000|2022-02-18 11:49:30|88568|88515|88640|88515|88650|88515|88568|88515|376
1645184980000|2022-02-18 11:49:40|||||||||3
1645184990000|2022-02-18 11:49:50|||||||||58
1645185000000|2022-02-18 11:50:00|88601|88500|88640|88480|88640|88500|88580|88480|1093
1645185010000|2022-02-18 11:50:10|88620|88450|88640|88400|88640|88450|88584|88400|210
1645185020000|2022-02-18 11:50:20|88605||88594||88640||88562||75
1645185030000|2022-02-18 11:50:30|88550|88402|88550|88402|88550|88402|88550|88402|0
1645185040000|2022-02-18 11:50:40||88438||88400||88438||88400|149
1645185050000|2022-02-18 11:50:50|||||||||54
1645185060000|2022-02-18 11:51:00|88450|88416|88450|88400|88450|88416|88450|88400|350
1645185070000|2022-02-18 11:51:10|||||||||151
1645185080000|2022-02-18 11:51:20|||||||||105
1645185090000|2022-02-18 11:51:30|||||||||75
1645185100000|2022-02-18 11:51:40|88650|88410|88650|88400|88650|88410|88650|88400|269
1645185110000|2022-02-18 11:51:50|88530||88624||88624||88530||1
1645185120000|2022-02-18 11:52:00|88528|88403|88527|88403|88528|88403|88527|88403|7
1645185130000|2022-02-18 11:52:10|88624|88415|88624|88415|88624|88415|88624|88415|13
1645185140000|2022-02-18 11:52:20||88416||88416||88416||88416|0
1645185150000|2022-02-18 11:52:30|88529||88624||88624||88529||1
1645185160000|2022-02-18 11:52:40|88518||88624||88624||88518||6
1645185170000|2022-02-18 11:52:50||88451||88451||88451||88451|30
1645185180000|2022-02-18 11:53:00|||||||||2
1645185190000|2022-02-18 11:53:10|88456|88450|88456|88451|88456|88451|88456|88450|316
1645185200000|2022-02-18 11:53:20|88624|88450|88624|88450|88624|88450|88624|88450|306
1645185210000|2022-02-18 11:53:30|||||||||47
1645185220000|2022-02-18 11:53:40|88650|88465|88650|88465|88650|88465|88650|88465|32
1645185230000|2022-02-18 11:53:50|88618||88650||88650||88618||183
1645185240000|2022-02-18 11:54:00|||||||||51
1645185250000|2022-02-18 11:54:10|88617|88471|88617|88471|88617|88471|88617|88471|10
1645185260000|2022-02-18 11:54:20||88500||88500||88500||88500|1
1645185270000|2022-02-18 11:54:30|88600||88624||88624||88600||58
1645185280000|2022-02-18 11:54:40||88471||88471||88471||88471|241
1645185290000|2022-02-18 11:54:50|88620|88500|88624|88475|88624|88500|88595|88475|13
1645185300000|2022-02-18 11:55:00|88600|88471|88600|88465|88600|88471|88566|88465|94
1645185310000|2022-02-18 11:55:10||88450||88450||88450||88450|233
1645185330000|2022-02-18 11:55:30|88450|88400|88450|88400|88450|88400|88450|88400|542
1645185340000|2022-02-18 11:55:40|||||||||156
1645185350000|2022-02-18 11:55:50||88380||88335||88380||88334|201
1645185360000|2022-02-18 11:56:00|88418|88333|88450|88300|88450|88333|88418|88300|142
1645185370000|2022-02-18 11:56:10|88400||88450||88450||88385||52
1645185390000|2022-02-18 11:56:30|88445||88445||88445||88445||1
1645185400000|2022-02-18 11:56:40|||||||||3
1645185410000|2022-02-18 11:56:50|88440||88440||88440||88440||22
1645185420000|2022-02-18 11:57:00|||||||||5
1645185430000|2022-02-18 11:57:10|88419||88419||88419||88419||1
1645185440000|2022-02-18 11:57:20|88440||88412||88440||88384||278
1645185450000|2022-02-18 11:57:30|||||||||103
1645185460000|2022-02-18 11:57:40||88305||88305||88305||88305|10
1645185470000|2022-02-18 11:57:50||88300||88300||88300||88300|61
1645185480000|2022-02-18 11:58:00|88416||88416||88416||88416||0
1645185500000|2022-02-18 11:58:20|||||||||47
1645185510000|2022-02-18 11:58:30|||||||||6
1645185520000|2022-02-18 11:58:40|88440|88311|88450|88301|88450|88311|88440|88301|43
1645185530000|2022-02-18 11:58:50||88311||88362||88362||88311|56
1645185540000|2022-02-18 11:59:00||88370||88368||88370||88368|60
1645185550000|2022-02-18 11:59:10||88362||88372||88372||88362|7
1645185560000|2022-02-18 11:59:20|88411|88311|88411|88364|88411|88364|88411|88311|92
1645185580000|2022-02-18 11:59:40||88365||88367||88367||88365|0
1645185590000|2022-02-18 11:59:50||88368||88368||88368||88368|44
1645185600000|2022-02-18 12:00:00|88400|88400|88450|88375|88450|88400|88372|88330|2261
1645185610000|2022-02-18 12:00:10||88400||88375||88400||88375|780
1645185620000|2022-02-18 12:00:20|88400|88350|88400|88330|88400|88350|88400|88330|621
1645185630000|2022-02-18 12:00:30|88376|88331|88378|88301|88399|88331|88376|88301|1340
1645185640000|2022-02-18 12:00:40|88377|88318|88499|88311|88600|88340|88377|88301|2771
1645185650000|2022-02-18 12:00:50|88600|88301|88598|88402|88600|88402|88598|88301|238
1645185660000|2022-02-18 12:01:00|88515|88417|88580|88412|88598|88500|88515|88402|843
1645185670000|2022-02-18 12:01:10||88422||88422||88422||88422|62
1645185680000|2022-02-18 12:01:20|88550|88436|88550|88422|88550|88436|88550|88422|2
1645185690000|2022-02-18 12:01:30|88521||88550||88550||88521||214
1645185700000|2022-02-18 12:01:40|88500|88426|88500|88422|88500|88426|88500|88422|244
1645185710000|2022-02-18 12:01:50|||||||||131
1645185720000|2022-02-18 12:02:00|88485|88311|88485|88301|88485|88311|88485|88301|349
1645185730000|2022-02-18 12:02:10||88325||88350||88350||88325|23
1645185740000|2022-02-18 12:02:20|88484|88301|88422|88350|88484|88350|88422|88301|43
1645185750000|2022-02-18 12:02:30|88400||88419||88419||88400||53
1645185760000|2022-02-18 12:02:40|88400||88422||88422||88400||273
1645185770000|2022-02-18 12:02:50|88425||88425||88425||88425||38
1645185780000|2022-02-18 12:03:00|88485|88400|88485|88400|88485|88400|88485|88400|292
1645185790000|2022-02-18 12:03:10||88422||88422||88422||88422|60
1645185800000|2022-02-18 12:03:20||88400||88400||88400||88400|112
1645185810000|2022-02-18 12:03:30||88420||88420||88420||88420|159
1645185820000|2022-02-18 12:03:40|||||||||45
1645185830000|2022-02-18 12:03:50|||||||||35
1645185840000|2022-02-18 12:04:00||88425||88425||88425||88425|177
1645185850000|2022-02-18 12:04:10|||||||||57
1645185860000|2022-02-18 12:04:20||88440||88440||88440||88440|13
1645185870000|2022-02-18 12:04:30||88460||88460||88460||88460|1
1645185880000|2022-02-18 12:04:40|88470|88440|88470|88450|88470|88450|88470|88440|145
1645185890000|2022-02-18 12:04:50|88460||88470||88470||88460||205
1645185900000|2022-02-18 12:05:00|88485||88500||88500||88485||819
1645185910000|2022-02-18 12:05:10|88550||88550||88550||88537||124
1645185920000|2022-02-18 12:05:20||88460||88460||88460||88460|332
1645185930000|2022-02-18 12:05:30|88590|88500|88590|88500|88590|88500|88590|88500|459
1645185940000|2022-02-18 12:05:40|88599|88521|88599|88500|88599|88535|88599|88500|821
1645185950000|2022-02-18 12:05:50|88600|88550|88700|88550|88700|88550|88600|88550|627
1645185960000|2022-02-18 12:06:00|88688|88520|88700|88520|88700|88610|88683|88520|241
1645185970000|2022-02-18 12:06:10||88600||88600||88625||88600|154
1645185980000|2022-02-18 12:06:20|88699||88699||88699||88699||1
1645185990000|2022-02-18 12:06:30|88698|88520|88667|88520|88698|88520|88655|88520|628
1645186000000|2022-02-18 12:06:40|88666|88598|88669|88598|88669|88598|88655|88598|127
1645186010000|2022-02-18 12:06:50|88654||88649||88654||88647||79
1645186020000|2022-02-18 12:07:00|88650|88600|88624|88598|88669|88600|88624|88598|156
1645186030000|2022-02-18 12:07:10|||||||||152
1645186040000|2022-02-18 12:07:20|88658|88500|88650|88500|88669|88500|88624|88500|552
1645186050000|2022-02-18 12:07:30|88600||88600||88600||88600||25
1645186060000|2022-02-18 12:07:40|||||||||40
1645186070000|2022-02-18 12:07:50|88650|88524|88650|88400|88650|88524|88650|88400|722
1645186080000|2022-02-18 12:08:00||88485||88500||88500||88400|83
1645186090000|2022-02-18 12:08:10|||||||||66
1645186100000|2022-02-18 12:08:20|88640||88620||88640||88620||10
1645186110000|2022-02-18 12:08:30|||||||||5
1645186120000|2022-02-18 12:08:40|88640||88640||88640||88640||140
1645186130000|2022-02-18 12:08:50|88635||88633||88639||88633||1
1645186140000|2022-02-18 12:09:00|||||||||6
1645186150000|2022-02-18 12:09:10|88598|88531|88600|88500|88600|88531|88598|88500|68
1645186160000|2022-02-18 12:09:20|88620||88620||88620||88620||107
1645186170000|2022-02-18 12:09:30||88509||88509||88509||88509|1
1645186180000|2022-02-18 12:09:40|88600|88501|88600|88550|88600|88550|88600|88501|108
1645186190000|2022-02-18 12:09:50||88530||88530||88530||88530|1
1645186210000|2022-02-18 12:10:10|88579|88509|88579|88530|88579|88530|88579|88509|199
1645186220000|2022-02-18 12:10:20|88560|88550|88600|88550|88600|88550|88560|88550|17
1645186240000|2022-02-18 12:10:40||88540||88540||88540||88540|126
1645186250000|2022-02-18 12:10:50|88598||88600||88600||88598||110
1645186260000|2022-02-18 12:11:00|||||||||35
1645186270000|2022-02-18 12:11:10|88598|88530|88600|88530|88600|88530|88598|88530|205
1645186280000|2022-02-18 12:11:20||88540||88540||88540||88540|102
1645186290000|2022-02-18 12:11:30||88570||88550||88570||88550|49
1645186300000|2022-02-18 12:11:40||88570||88550||88570||88550|108
1645186310000|2022-02-18 12:11:50||88540||88540||88540||88540|104
1645186320000|2022-02-18 12:12:00|88585|88550|88585|88550|88585|88550|88585|88550|134
1645186330000|2022-02-18 12:12:10||88540||88540||88540||88540|162
1645186340000|2022-02-18 12:12:20||88509||88461||88509||88461|206
1645186350000|2022-02-18 12:12:30||88443||88432||88457||88432|99
1645186360000|2022-02-18 12:12:40||88400||88470||88470||88400|15
1645186370000|2022-02-18 12:12:50|||||||||1
1645186380000|2022-02-18 12:13:00|||||||||4
1645186390000|2022-02-18 12:13:10|88550|88550|88585|88550|88585|88550|88550|88550|119
1645186400000|2022-02-18 12:13:20||88510||88500||88510||88500|115
1645186410000|2022-02-18 12:13:30|||||||||42
1645186420000|2022-02-18 12:13:40|88580||88580||88580||88580||13
1645186430000|2022-02-18 12:13:50|88585||88550||88585||88550||27
1645186440000|2022-02-18 12:14:00|||||||||2
1645186450000|2022-02-18 12:14:10|||||||||1
1645186460000|2022-02-18 12:14:20|88580|88525|88585|88525|88585|88525|88580|88525|152
1645186470000|2022-02-18 12:14:30|||||||||11
1645186480000|2022-02-18 12:14:40||88520||88520||88520||88520|12
1645186490000|2022-02-18 12:14:50|||||||||58
1645186500000|2022-02-18 12:15:00|88579||88585||88585||88577||244
1645186510000|2022-02-18 12:15:10|||||||||126
1645186520000|2022-02-18 12:15:20|||||||||2
1645186530000|2022-02-18 12:15:30|||||||||8
1645186540000|2022-02-18 12:15:40|88550||88550||88550||88550||10
1645186550000|2022-02-18 12:15:50|||||||||20
1645186560000|2022-02-18 12:16:00|||||||||51
1645186570000|2022-02-18 12:16:10||88500||88500||88500||88500|321
1645186580000|2022-02-18 12:16:20|88520|88439|88520|88410|88520|88439|88520|88400|330
1645186590000|2022-02-18 12:16:30||88400||88411||88411||88400|12
1645186600000|2022-02-18 12:16:40||88400||88400||88400||88400|0
1645186610000|2022-02-18 12:16:50|||||||||3
1645186620000|2022-02-18 12:17:00|||||||||5
1645186640000|2022-02-18 12:17:20|||||||||3
1645186650000|2022-02-18 12:17:30||88402||88402||88402||88402|3
1645186660000|2022-02-18 12:17:40|||||||||2
1645186670000|2022-02-18 12:17:50|||||||||53
1645186680000|2022-02-18 12:18:00|||||||||5
1645186690000|2022-02-18 12:18:10|||||||||1
1645186700000|2022-02-18 12:18:20|||||||||3
1645186710000|2022-02-18 12:18:30|||||||||2
1645186720000|2022-02-18 12:18:40|88489||88500||88500||88489||89
1645186730000|2022-02-18 12:18:50|88489||88489||88489||88489||9
1645186740000|2022-02-18 12:19:00|||||||||2
1645186750000|2022-02-18 12:19:10|||||||||13
1645186760000|2022-02-18 12:19:20|||||||||16
1645186770000|2022-02-18 12:19:30|||||||||4
1645186780000|2022-02-18 12:19:40|||||||||10
1645186790000|2022-02-18 12:19:50|88500||88500||88500||88500||29
1645186810000|2022-02-18 12:20:10|||||||||44
1645186820000|2022-02-18 12:20:20|||||||||1
1645186830000|2022-02-18 12:20:30|||||||||74
1645186840000|2022-02-18 12:20:40|88470||88470||88470||88470||7
1645186850000|2022-02-18 12:20:50|||||||||38
1645186870000|2022-02-18 12:21:10|88500|88418|88497|88420|88500|88420|88497|88418|190
1645186880000|2022-02-18 12:21:20|88500||88500||88500||88500||75
1645186890000|2022-02-18 12:21:30||88402||88402||88402||88402|0
1645186900000|2022-02-18 12:21:40|88499|88439|88499|88439|88499|88439|88499|88439|7
1645186910000|2022-02-18 12:21:50|88500|88443|88500|88443|88500|88443|88500|88443|98
1645186920000|2022-02-18 12:22:00|88489|88450|88500|88430|88500|88450|88489|88430|72
1645186930000|2022-02-18 12:22:10|88488|88417|88488|88417|88488|88417|88488|88417|108
1645186940000|2022-02-18 12:22:20|88465|88402|88465|88402|88465|88402|88465|88402|14
1645186950000|2022-02-18 12:22:30|88491||88489||88491||88489||29
1645186960000|2022-02-18 12:22:40|88491||88495||88495||88491||52
1645186970000|2022-02-18 12:22:50|88465||88439||88466||88439||51
1645186980000|2022-02-18 12:23:00|||||||||47
1645186990000|2022-02-18 12:23:10|88500||88489||88500||88434||110
1645187000000|2022-02-18 12:23:20|||||||||12
1645187010000|2022-02-18 12:23:30|||||||||4
1645187020000|2022-02-18 12:23:40|88450||88450||88450||88450||12
1645187030000|2022-02-18 12:23:50|||||||||22
1645187040000|2022-02-18 12:24:00|88420||88450||88450||88420||327
1645187050000|2022-02-18 12:24:10||88410||88410||88410||88410|87
1645187060000|2022-02-18 12:24:20||88422||88410||88422||88410|21
1645187070000|2022-02-18 12:24:30|88489|88430|88489|88440|88489|88450|88489|88410|334
1645187080000|2022-02-18 12:24:40|88450|88410|88489|88410|88489|88410|88450|88410|198
1645187090000|2022-02-18 12:24:50|||||||||156
1645187100000|2022-02-18 12:25:00|88500|88434|88500|88410|88500|88434|88500|88410|479
1645187110000|2022-02-18 12:25:10||88420||88420||88420||88420|112
1645187120000|2022-02-18 12:25:20|88520||88497||88520||88497||543
1645187130000|2022-02-18 12:25:30||88470||88441||88470||88441|148
1645187140000|2022-02-18 12:25:40||88420||88420||88420||88420|60
1645187150000|2022-02-18 12:25:50||88414||88414||88414||88414|6
1645187160000|2022-02-18 12:26:00||88420||88420||88420||88420|32
1645187170000|2022-02-18 12:26:10|88487|88414|88497|88402|88497|88450|88487|88402|324
1645187180000|2022-02-18 12:26:20|||||||||22
1645187190000|2022-02-18 12:26:30|||||||||15
1645187200000|2022-02-18 12:26:40|88492||88497||88497||88492||11
1645187210000|2022-02-18 12:26:50|||||||||54
1645187220000|2022-02-18 12:27:00|88467||88486||88497||88467||129
1645187230000|2022-02-18 12:27:10|88484||88470||88484||88470||24
1645187240000|2022-02-18 12:27:20|88450||88450||88450||88450||24
1645187250000|2022-02-18 12:27:30|||||||||82
1645187260000|2022-02-18 12:27:40|||||||||22
1645187270000|2022-02-18 12:27:50||88405||88400||88405||88400|785
1645187280000|2022-02-18 12:28:00|||||||||2
1645187290000|2022-02-18 12:28:10|88460||88460||88460||88460||38
1645187300000|2022-02-18 12:28:20|||||||||141
1645187310000|2022-02-18 12:28:30|88456||88454||88456||88454||3
1645187320000|2022-02-18 12:28:40|||||||||1
1645187330000|2022-02-18 12:28:50|88460||88460||88460||88460||77
1645187340000|2022-02-18 12:29:00|||||||||4
1645187350000|2022-02-18 12:29:10|||||||||22
1645187360000|2022-02-18 12:29:20|||||||||73
1645187370000|2022-02-18 12:29:30|||||||||50
1645187380000|2022-02-18 12:29:40||88411||88411||88411||88411|2
1645187390000|2022-02-18 12:29:50||88412||88415||88415||88412|0
1645187400000|2022-02-18 12:30:00||88416||88416||88416||88416|26
1645187410000|2022-02-18 12:30:10|88435|88417|88435|88419|88435|88419|88435|88417|0
1645187420000|2022-02-18 12:30:20|||||||||10
1645187430000|2022-02-18 12:30:30||88400||88411||88411||88400|34
1645187440000|2022-02-18 12:30:40|88460||88450||88460||88415||167
1645187450000|2022-02-18 12:30:50|88460|88400|88460|88400|88460|88400|88460|88400|52
1645187460000|2022-02-18 12:31:00|||||||||4
1645187470000|2022-02-18 12:31:10|||||||||1
1645187480000|2022-02-18 12:31:20|||||||||3
1645187490000|2022-02-18 12:31:30|88450||88450||88450||88450||38
1645187500000|2022-02-18 12:31:40||88410||88410||88410||88410|0
1645187510000|2022-02-18 12:31:50|||||||||3
1645187520000|2022-02-18 12:32:00|||||||||11
1645187530000|2022-02-18 12:32:10||88411||88410||88411||88410|10
1645187540000|2022-02-18 12:32:20||88400||88400||88400||88400|5
1645187550000|2022-02-18 12:32:30|||||||||31
1645187560000|2022-02-18 12:32:40|||||||||100
1645187570000|2022-02-18 12:32:50|88460||88460||88460||88460||113
1645187580000|2022-02-18 12:33:00|||||||||1
1645187590000|2022-02-18 12:33:10|||||||||15
1645187600000|2022-02-18 12:33:20|||||||||7
1645187610000|2022-02-18 12:33:30|||||||||41
1645187620000|2022-02-18 12:33:40|||||||||48
1645187640000|2022-02-18 12:34:00|||||||||1
1645187650000|2022-02-18 12:34:10||88412||88401||88412||88400|147
1645187660000|2022-02-18 12:34:20||88410||88401||88410||88401|1
1645187670000|2022-02-18 12:34:30|88479|88460|88479|88460|88479|88460|88479|88460|297
1645187680000|2022-02-18 12:34:40|88497||88497||88497||88497||358
1645187690000|2022-02-18 12:34:50|||||||||23
1645187700000|2022-02-18 12:35:00|88490||88490||88490||88490||26
1645187710000|2022-02-18 12:35:10|88497||88497||88497||88497||101
1645187720000|2022-02-18 12:35:20||88477||88477||88477||88477|71
1645187730000|2022-02-18 12:35:30|||||||||90
1645187740000|2022-02-18 12:35:40|||||||||55
1645187760000|2022-02-18 12:36:00|||||||||123
1645187770000|2022-02-18 12:36:10|||||||||11
1645187780000|2022-02-18 12:36:20|||||||||219
1645187790000|2022-02-18 12:36:30||88460||88460||88460||88460|138
1645187800000|2022-02-18 12:36:40|||||||||2
1645187820000|2022-02-18 12:37:00|||||||||18
1645187830000|2022-02-18 12:37:10|||||||||62
1645187840000|2022-02-18 12:37:20|||||||||7
1645187850000|2022-02-18 12:37:30||88475||88475||88475||88475|103
1645187860000|2022-02-18 12:37:40|||||||||4
1645187870000|2022-02-18 12:37:50|||||||||6
1645187880000|2022-02-18 12:38:00|||||||||35
1645187890000|2022-02-18 12:38:10|||||||||53
1645187900000|2022-02-18 12:38:20|||||||||6
1645187910000|2022-02-18 12:38:30|||||||||116
1645187920000|2022-02-18 12:38:40||88460||88460||88460||88460|182
1645187930000|2022-02-18 12:38:50|88460|88455|88460|88401|88460|88455|88460|88401|330
1645187940000|2022-02-18 12:39:00|88491||88485||88491||88485||397
1645187950000|2022-02-18 12:39:10|||||||||13
1645187960000|2022-02-18 12:39:20|||||||||244
1645187970000|2022-02-18 12:39:30|88478||88450||88478||88450||127
1645187980000|2022-02-18 12:39:40|||||||||130
1645187990000|2022-02-18 12:39:50|||||||||9
1645188000000|2022-02-18 12:40:00|||||||||106
1645188010000|2022-02-18 12:40:10|88425||88425||88425||88425||127
1645188020000|2022-02-18 12:40:20|88450|88425|88450|88425|88450|88425|88450|88425|285
1645188030000|2022-02-18 12:40:30|||||||||79
1645188040000|2022-02-18 12:40:40|88483||88483||88483||88483||13
1645188050000|2022-02-18 12:40:50|88497||88497||88497||88497||89
1645188090000|2022-02-18 12:41:30|||||||||7
1645188100000|2022-02-18 12:41:40||88430||88430||88430||88430|9
1645188110000|2022-02-18 12:41:50|||||||||17
1645188120000|2022-02-18 12:42:00|||||||||6
1645188130000|2022-02-18 12:42:10|||||||||31
1645188140000|2022-02-18 12:42:20||88435||88435||88435||88435|0
1645188150000|2022-02-18 12:42:30|||||||||2
1645188160000|2022-02-18 12:42:40|||||||||35
1645188170000|2022-02-18 12:42:50|||||||||29
1645188180000|2022-02-18 12:43:00||88436||88425||88436||88425|160
1645188200000|2022-02-18 12:43:20|||||||||95
1645188210000|2022-02-18 12:43:30|||||||||5
1645188230000|2022-02-18 12:43:50|||||||||87
1645188240000|2022-02-18 12:44:00|||||||||7
1645188250000|2022-02-18 12:44:10|||||||||61
1645188260000|2022-02-18 12:44:20|||||||||306
1645188270000|2022-02-18 12:44:30|||||||||1
1645188280000|2022-02-18 12:44:40||88450||88425||88450||88425|30
1645188290000|2022-02-18 12:44:50|||||||||83
1645188300000|2022-02-18 12:45:00|||||||||31
1645188310000|2022-02-18 12:45:10|||||||||1
1645188330000|2022-02-18 12:45:30|||||||||4
1645188340000|2022-02-18 12:45:40||88430||88430||88430||88430|0
1645188350000|2022-02-18 12:45:50|||||||||1
1645188360000|2022-02-18 12:46:00||88426||88425||88426||88425|5
1645188370000|2022-02-18 12:46:10|||||||||11
1645188380000|2022-02-18 12:46:20||88426||88425||88426||88425|101
1645188390000|2022-02-18 12:46:30|||||||||126
1645188400000|2022-02-18 12:46:40|||||||||56
1645188410000|2022-02-18 12:46:50||88450||88450||88450||88450|10
1645188420000|2022-02-18 12:47:00|||||||||4
1645188430000|2022-02-18 12:47:10|||||||||201
1645188450000|2022-02-18 12:47:30|||||||||16
1645188470000|2022-02-18 12:47:50|||||||||17
1645188480000|2022-02-18 12:48:00|||||||||361
1645188490000|2022-02-18 12:48:10||88430||88440||88440||88430|41
1645188500000|2022-02-18 12:48:20|||||||||12
1645188510000|2022-02-18 12:48:30|88500|88497|88500|88497|88500|88497|88500|88497|203
1645188520000|2022-02-18 12:48:40|88519||88519||88519||88519||493
1645188530000|2022-02-18 12:48:50|||||||||88
1645188540000|2022-02-18 12:49:00|88505|88502|88519|88502|88519|88502|88505|88502|300
1645188550000|2022-02-18 12:49:10|||||||||112
1645188560000|2022-02-18 12:49:20|88520||88520||88520||88520||189
1645188570000|2022-02-18 12:49:30|||||||||62
1645188580000|2022-02-18 12:49:40|88550||88593||88596||88550||426
1645188590000|2022-02-18 12:49:50||88500||88520||88520||88500|101
1645188600000|2022-02-18 12:50:00|88569|88500|88569|88500|88569|88500|88569|88500|1
1645188610000|2022-02-18 12:50:10|88549|88497|88544|88480|88569|88497|88544|88480|994
1645188620000|2022-02-18 12:50:20|88569|88451|88500|88446|88569|88451|88500|88446|161
1645188630000|2022-02-18 12:50:30||88450||88440||88450||88440|75
1645188640000|2022-02-18 12:50:40||88450||88450||88450||88450|13
1645188650000|2022-02-18 12:50:50|||||||||12
1645188660000|2022-02-18 12:51:00|||||||||110
1645188670000|2022-02-18 12:51:10||88440||88441||88441||88440|83
1645188680000|2022-02-18 12:51:20|88536|88460|88569|88460|88569|88460|88536|88460|164
1645188700000|2022-02-18 12:51:40|88545||88545||88545||88545||1
1645188710000|2022-02-18 12:51:50||88500||88500||88500||88500|47
1645188720000|2022-02-18 12:52:00|||||||||2
1645188730000|2022-02-18 12:52:10|88505||88505||88505||88505||118
1645188740000|2022-02-18 12:52:20|88545||88545||88545||88545||167
1645188750000|2022-02-18 12:52:30|||||||||45
1645188760000|2022-02-18 12:52:40|||||||||5
1645188770000|2022-02-18 12:52:50|||||||||116
1645188780000|2022-02-18 12:53:00|||||||||123
1645188790000|2022-02-18 12:53:10||88490||88440||88490||88440|376
1645188800000|2022-02-18 12:53:20||88500||88500||88500||88500|42
1645188810000|2022-02-18 12:53:30|88500|88440|88500|88440|88500|88450|88500|88440|388
1645188820000|2022-02-18 12:53:40|||||||||40
1645188830000|2022-02-18 12:53:50|||||||||57
1645188840000|2022-02-18 12:54:00|||||||||1
1645188850000|2022-02-18 12:54:10|88490||88490||88490||88490||1
1645188860000|2022-02-18 12:54:20||88437||88437||88437||88437|1
1645188870000|2022-02-18 12:54:30|88500|88430|88500|88488|88500|88488|88470|88430|915
1645188880000|2022-02-18 12:54:40|88488|88435|88500|88430|88500|88435|88488|88430|1948
1645188890000|2022-02-18 12:54:50|88487||88475||88487||88475||4
1645188900000|2022-02-18 12:55:00||88425||88425||88425||88425|66
1645188910000|2022-02-18 12:55:10|||||||||13
1645188920000|2022-02-18 12:55:20|88487||88487||88487||88487||115
1645188930000|2022-02-18 12:55:30|88500|88430|88500|88430|88500|88430|88500|88430|101
1645188940000|2022-02-18 12:55:40|||||||||3
1645188950000|2022-02-18 12:55:50|||||||||6
1645188960000|2022-02-18 12:56:00||88432||88432||88432||88432|2
1645188970000|2022-02-18 12:56:10|88475|88430|88500|88455|88500|88455|88475|88430|248
1645188980000|2022-02-18 12:56:20|||||||||6
1645188990000|2022-02-18 12:56:30|||||||||5
1645189000000|2022-02-18 12:56:40||88444||88488||88488||88444|118
1645189010000|2022-02-18 12:56:50|88541||88545||88545||88541||622
1645189020000|2022-02-18 12:57:00||88500||88500||88500||88500|2
1645189030000|2022-02-18 12:57:10|||||||||76
1645189040000|2022-02-18 12:57:20|||||||||1
1645189050000|2022-02-18 12:57:30|88549|88511|88549|88511|88549|88511|88549|88511|86
1645189060000|2022-02-18 12:57:40|||||||||1
1645189070000|2022-02-18 12:57:50|||||||||137
1645189080000|2022-02-18 12:58:00|88545||88545||88545||88545||58
1645189090000|2022-02-18 12:58:10|88549||88549||88549||88549||58
1645189110000|2022-02-18 12:58:30|||||||||7
1645189120000|2022-02-18 12:58:40|||||||||52
1645189130000|2022-02-18 12:58:50|||||||||233
1645189140000|2022-02-18 12:59:00|||||||||15
1645189150000|2022-02-18 12:59:10|||||||||4
1645189160000|2022-02-18 12:59:20||88531||88531||88531||88531|53
1645189170000|2022-02-18 12:59:30|88585||88596||88596||88585||279
1645189180000|2022-02-18 12:59:40||88541||88541||88541||88541|14
1645189190000|2022-02-18 12:59:50|88595|88550|88595|88550|88595|88550|88595|88550|67
1645189200000|2022-02-18 13:00:00|||||||||342
1645189210000|2022-02-18 13:00:10|||||||||159
1645189220000|2022-02-18 13:00:20|88580|88551|88580|88551|88580|88551|88580|88551|640
1645189230000|2022-02-18 13:00:30|||||||||90
1645189250000|2022-02-18 13:00:50||88555||88555||88555||88555|41
1645189260000|2022-02-18 13:01:00||88575||88575||88575||88555|159
1645189270000|2022-02-18 13:01:10|88575|88555|88580|88555|88580|88575|88575|88555|930
1645189280000|2022-02-18 13:01:20||88570||88541||88570||88541|2991
1645189290000|2022-02-18 13:01:30||88520||88500||88520||88500|222
1645189300000|2022-02-18 13:01:40|88550||88580||88580||88550||50
1645189310000|2022-02-18 13:01:50|88579|88501|88580|88575|88580|88575|88579|88501|633
1645189320000|2022-02-18 13:02:00|88590|88588|88590|88575|88590|88588|88590|88575|571
1645189330000|2022-02-18 13:02:10|||||||||20
1645189340000|2022-02-18 13:02:20|||||||||104
1645189350000|2022-02-18 13:02:30|88594|88581|88594|88581|88594|88581|88594|88581|79
1645189360000|2022-02-18 13:02:40|88595||88650||88650||88595||1418
1645189370000|2022-02-18 13:02:50|88641|88588|88641|88588|88641|88588|88641|88588|37
1645189380000|2022-02-18 13:03:00||88598||88600||88600||88598|295
1645189390000|2022-02-18 13:03:10|||||||||103
1645189400000|2022-02-18 13:03:20|||||||||148
1645189410000|2022-02-18 13:03:30|88625|88601|88625|88590|88625|88601|88625|88590|370
1645189420000|2022-02-18 13:03:40|88600|88588|88600|88575|88600|88588|88600|88575|116
1645189430000|2022-02-18 13:03:50||88580||88580||88580||88580|74
1645189440000|2022-02-18 13:04:00|88625||88650||88650||88625||106
1645189450000|2022-02-18 13:04:10|88635|88600|88650|88600|88650|88600|88635|88600|70
1645189460000|2022-02-18 13:04:20||88625||88625||88625||88625|159
1645189470000|2022-02-18 13:04:30|||||||||1
1645189480000|2022-02-18 13:04:40|88665||88665||88665||88665||291
1645189490000|2022-02-18 13:04:50|88688||88688||88688||88688||74
1645189500000|2022-02-18 13:05:00||88665||88630||88665||88630|107
1645189510000|2022-02-18 13:05:10||88650||88650||88650||88650|54
1645189520000|2022-02-18 13:05:20|88699||88698||88699||88698||140
1645189530000|2022-02-18 13:05:30|||||||||52
1645189540000|2022-02-18 13:05:40||88675||88675||88675||88675|15
1645189550000|2022-02-18 13:05:50|||||||||5
1645189560000|2022-02-18 13:06:00|88699|88625|88750|88698|88750|88699|88699|88625|1736
1645189570000|2022-02-18 13:06:10|||||||||302
1645189580000|2022-02-18 13:06:20|88774|88714|88785|88698|88785|88714|88774|88698|701
1645189590000|2022-02-18 13:06:30|88780|88625|88750|88625|88780|88625|88750|88625|203
1645189600000|2022-02-18 13:06:40|||||||||67
1645189610000|2022-02-18 13:06:50|88700||88720||88720||88700||221
1645189620000|2022-02-18 13:07:00|||||||||128
1645189630000|2022-02-18 13:07:10||88650||88650||88650||88650|25
1645189640000|2022-02-18 13:07:20|88750|88713|88800|88650|88800|88742|88750|88650|1883
1645189650000|2022-02-18 13:07:30||88694||88703||88703||88694|45
1645189670000|2022-02-18 13:07:50|||||||||1
1645189680000|2022-02-18 13:08:00|88775|88734|88800|88759|88800|88759|88775|88734|852
1645189690000|2022-02-18 13:08:10|88819|88800|88819|88800|88841|88800|88819|88800|579
1645189700000|2022-02-18 13:08:20||88766||88766||88766||88766|457
1645189710000|2022-02-18 13:08:30|88789|88734|88789|88710|88789|88734|88789|88710|277
1645189720000|2022-02-18 13:08:40|88800||88800||88800||88782||6
1645189730000|2022-02-18 13:08:50|||||||||174
1645189740000|2022-02-18 13:09:00|88787|88750|88750|88700|88787|88750|88750|88700|761
1645189750000|2022-02-18 13:09:10|88734|88650|88627|88507|88750|88650|88600|88488|2028
1645189760000|2022-02-18 13:09:20|88621|88505|88607|88480|88684|88508|88507|88480|587
1645189770000|2022-02-18 13:09:30|88487|88456|88480|88425|88684|88456|88480|88425|1980
1645189780000|2022-02-18 13:09:40|88700|88415|88600|88435|88700|88435|88600|88400|1729
1645189790000|2022-02-18 13:09:50|88599|88440|88598|88400|88600|88480|88534|88400|310
1645189800000|2022-02-18 13:10:00|88570|88380|88598|88375|88598|88380|88399|88350|2129
1645189810000|2022-02-18 13:10:10|88597|88368|88580|88301|88597|88374|88418|88301|1462
1645189820000|2022-02-18 13:10:20|88508|88300|88301|88201|88580|88300|88301|88201|1199
1645189830000|2022-02-18 13:10:30|88238|88212|88301|88201|88301|88212|88238|88201|1197
1645189840000|2022-02-18 13:10:40|88400|88202|88301|88202|88400|88202|88301|88202|468
1645189850000|2022-02-18 13:10:50||88250||88202||88250||88202|432
1645189860000|2022-02-18 13:11:00|88262|88250|88255|88202|88282|88250|88255|88202|774
1645189870000|2022-02-18 13:11:10|88282||88301||88301||88282||300
1645189880000|2022-02-18 13:11:20|88300|88200|88243|88100|88300|88200|88200|88100|1477
1645189890000|2022-02-18 13:11:30|88237|88132|88301|88217|88301|88219|88237|88100|687
1645189900000|2022-02-18 13:11:40|88300|88216|88300|88216|88300|88222|88298|88216|247
1645189910000|2022-02-18 13:11:50||88223||88231||88231||88216|99
1645189920000|2022-02-18 13:12:00||88216||88216||88216||88216|238
1645189930000|2022-02-18 13:12:10|88335|88220|88345|88220|88345|88220|88335|88220|607
1645189940000|2022-02-18 13:12:20|88339|88240|88479|88339|88479|88339|88339|88240|299
1645189950000|2022-02-18 13:12:30|88443|88300|88479|88242|88479|88300|88443|88242|388
1645189960000|2022-02-18 13:12:40|88400|88292|88400|88300|88400|88302|88393|88242|388
1645189970000|2022-02-18 13:12:50||88322||88350||88352||88300|1436
1645189980000|2022-02-18 13:13:00||88351||88380||88380||88300|142
1645189990000|2022-02-18 13:13:10||88376||88381||88390||88376|576
1645190000000|2022-02-18 13:13:20||88391||88350||88393||88350|387
1645190010000|2022-02-18 13:13:30|88399||88399||88399||88399||131
1645190020000|2022-02-18 13:13:40|88395|88330|88395|88330|88395|88330|88395|88330|509
1645190030000|2022-02-18 13:13:50|||||||||18
1645190040000|2022-02-18 13:14:00|88369|88320|88395|88305|88395|88320|88369|88305|342
1645190050000|2022-02-18 13:14:10|88394|88300|88389|88266|88394|88300|88389|88242|311
1645190060000|2022-02-18 13:14:20|88367|88242|88389|88244|88389|88244|88367|88242|181
1645190070000|2022-02-18 13:14:30|88382|88268|88387|88268|88389|88270|88382|88268|210
1645190080000|2022-02-18 13:14:40|88389|88271|88395|88271|88395|88271|88389|88271|50
1645190090000|2022-02-18 13:14:50|88368||88368||88368||88368||27
1645190100000|2022-02-18 13:15:00|88350|88268|88350|88225|88350|88268|88320|88225|453
1645190110000|2022-02-18 13:15:10|88338|88220|88297|88216|88350|88220|88297|88200|966
1645190120000|2022-02-18 13:15:20|88350||88368||88368||88350||329
1645190130000|2022-02-18 13:15:30|88363|88219|88363|88219|88363|88219|88363|88219|105
1645190140000|2022-02-18 13:15:40|88359|88216|88363|88220|88363|88247|88359|88216|157
1645190150000|2022-02-18 13:15:50|88368|88282|88400|88346|88400|88380|88368|88220|767
1645190160000|2022-02-18 13:16:00||88380||88380||88380||88300|293
1645190170000|2022-02-18 13:16:10||88216||88216||88217||88216|258
1645190180000|2022-02-18 13:16:20|||||||||8
1645190190000|2022-02-18 13:16:30|||||||||22
1645190200000|2022-02-18 13:16:40||88300||88300||88300||88300|111
1645190210000|2022-02-18 13:16:50|88362||88350||88362||88350||24
1645190220000|2022-02-18 13:17:00|88362||88362||88362||88362||126
1645190230000|2022-02-18 13:17:10|88349|88216|88335|88216|88362|88216|88335|88216|742
1645190240000|2022-02-18 13:17:20|||||||||81
1645190250000|2022-02-18 13:17:30|||||||||17
1645190260000|2022-02-18 13:17:40|||||||||1
1645190270000|2022-02-18 13:17:50|88390|88220|88395|88220|88395|88220|88390|88220|127
1645190280000|2022-02-18 13:18:00|88343|88216|88333|88216|88343|88280|88333|88216|173
1645190290000|2022-02-18 13:18:10|||||||||17
1645190300000|2022-02-18 13:18:20|88353|88236|88395|88350|88395|88350|88353|88236|277
1645190310000|2022-02-18 13:18:30|88365||88400||88400||88365||137
1645190320000|2022-02-18 13:18:40|||||||||113
1645190330000|2022-02-18 13:18:50|88399|88315|88399|88252|88399|88315|88399|88236|2276
1645190340000|2022-02-18 13:19:00|88360|88254|88360|88252|88360|88254|88360|88252|2
1645190350000|2022-02-18 13:19:10||88275||88275||88275||88275|1
1645190360000|2022-02-18 13:19:20|88385||88395||88400||88385||251
1645190370000|2022-02-18 13:19:30|88350|88300|88395|88300|88395|88300|88350|88300|344
1645190380000|2022-02-18 13:19:40|88386||88391||88391||88358||94
1645190390000|2022-02-18 13:19:50|88400||88400||88400||88400||2
1645190400000|2022-02-18 13:20:00|88398||88390||88398||88390||271
1645190410000|2022-02-18 13:20:10|88386|88236|88350|88216|88400|88236|88350|88216|186
1645190420000|2022-02-18 13:20:20||88218||88218||88218||88218|116
1645190430000|2022-02-18 13:20:30|88260|88216|88337|88216|88350|88216|88260|88216|425
1645190440000|2022-02-18 13:20:40|88300|88225|88300|88225|88300|88225|88299|88225|0
1645190450000|2022-02-18 13:20:50|88285||88300||88300||88285||153
1645190460000|2022-02-18 13:21:00|88283|88230|88283|88216|88283|88230|88283|88216|575
1645190470000|2022-02-18 13:21:10|88270|88200|88200|88069|88300|88200|88167|88069|2918
1645190480000|2022-02-18 13:21:20|88198|88071|88189|88071|88198|88071|88187|88069|583
1645190490000|2022-02-18 13:21:30||88069||88077||88077||88069|157
1645190500000|2022-02-18 13:21:40|88200|88100|88200|88112|88200|88112|88189|88100|126
1645190510000|2022-02-18 13:21:50||88110||88110||88110||88110|250
1645190520000|2022-02-18 13:22:00|88199||88191||88200||88191||1159
1645190530000|2022-02-18 13:22:10|88190||88183||88190||88183||104
1645190540000|2022-02-18 13:22:20|88185||88185||88187||88177||209
1645190550000|2022-02-18 13:22:30|88183|88100|88182|88075|88183|88100|88182|88075|415
1645190560000|2022-02-18 13:22:40|88170||88200||88200||88100||505
1645190570000|2022-02-18 13:22:50|88179|88069|88069|88030|88179|88071|88069|88030|2950
1645190580000|2022-02-18 13:23:00|88059|88011|88100|88011|88100|88011|88059|88011|2104
1645190590000|2022-02-18 13:23:10|88099|88012|88099|88011|88099|88012|88099|88011|108
1645190600000|2022-02-18 13:23:20|88074|88013|88074|88000|88074|88013|88074|88000|1853
1645190610000|2022-02-18 13:23:30|88072|87955|87995|87900|88074|87955|87995|87900|3907
1645190620000|2022-02-18 13:23:40|87993||88000||88000||87993||371
1645190630000|2022-02-18 13:23:50|88032|87902|88049|87900|88074|87905|88022|87900|1205
1645190640000|2022-02-18 13:24:00|88072|87907|87950|87759|88072|87907|87798|87759|5845
1645190650000|2022-02-18 13:24:10|87948||87889||87948||87887||226
1645190660000|2022-02-18 13:24:20|87887|87760|87900|87821|87900|87821|87879|87760|790
1645190670000|2022-02-18 13:24:30|88000|87824|87988|87825|88000|87926|87932|87822|770
1645190680000|2022-02-18 13:24:40|87990|87826|87989|87839|87990|87900|87988|87826|414
1645190690000|2022-02-18 13:24:50|87861|87819|87861|87759|87861|87830|87861|87759|1066
1645190700000|2022-02-18 13:25:00||87772||87801||87801||87759|188
1645190710000|2022-02-18 13:25:10|87888|87803|87893|87803|87893|87803|87888|87803|202
1645190720000|2022-02-18 13:25:20|87990|87819|87990|87824|87990|87890|87990|87819|1140
1645190730000|2022-02-18 13:25:30|||||||||81
1645190740000|2022-02-18 13:25:40|87989|87850|87893|87824|87989|87850|87893|87824|239
1645190750000|2022-02-18 13:25:50|87850|87819|87845|87759|87850|87819|87845|87759|1967
1645190760000|2022-02-18 13:26:00|87893|87735|87893|87769|87893|87769|87864|87735|2165
1645190770000|2022-02-18 13:26:10|87800|87735|87799|87735|87800|87769|87799|87735|697
1645190780000|2022-02-18 13:26:20|87782|87700|87760|87702|87799|87702|87760|87700|440
1645190790000|2022-02-18 13:26:30|87751|87700|87700|87650|87751|87700|87700|87650|2130
1645190800000|2022-02-18 13:26:40|87740|87700|87760|87700|87760|87700|87740|87700|686
1645190810000|2022-02-18 13:26:50|87750|87701|87750|87700|87750|87701|87750|87685|1934
1645190820000|2022-02-18 13:27:00|87740|87702|87740|87700|87750|87702|87740|87700|1232
1645190830000|2022-02-18 13:27:10|87799|87702|87799|87750|87799|87750|87787|87702|1506
1645190840000|2022-02-18 13:27:20|87780|87702|87780|87702|87780|87702|87780|87702|172
1645190850000|2022-02-18 13:27:30|87799|87700|87760|87700|87799|87700|87750|87700|426
1645190860000|2022-02-18 13:27:40|87700|87685|87770|87689|87770|87702|87700|87685|2289
1645190870000|2022-02-18 13:27:50|87744|87687|87770|87717|87770|87717|87744|87685|949
1645190880000|2022-02-18 13:28:00|87769|87715|87770|87718|87770|87769|87769|87715|644
1645190890000|2022-02-18 13:28:10|87764|87716|87764|87716|87764|87716|87763|87715|61
1645190900000|2022-02-18 13:28:20|87780|87718|87800|87721|87800|87790|87764|87718|973
1645190910000|2022-02-18 13:28:30|87799|87718|87800|87731|87800|87731|87799|87718|581
1645190920000|2022-02-18 13:28:40||87730||87724||87741||87718|1172
1645190930000|2022-02-18 13:28:50|87789|87725|87760|87718|87789|87725|87759|87718|440
1645190940000|2022-02-18 13:29:00|87770|87723|87800|87728|87800|87728|87770|87723|141
1645190950000|2022-02-18 13:29:10|||||||||77
1645190960000|2022-02-18 13:29:20|87789|87723|87788|87718|87789|87723|87788|87718|86
1645190970000|2022-02-18 13:29:30|87750|87706|87746|87650|87750|87706|87728|87650|947
1645190980000|2022-02-18 13:29:40|87742|87652|87750|87650|87750|87652|87732|87650|306
1645190990000|2022-02-18 13:29:50|87723|87651|87750|87651|87750|87651|87723|87651|131
1645191000000|2022-02-18 13:30:00|87728||87728||87728||87723||222
1645191010000|2022-02-18 13:30:10||87653||87653||87653||87653|212
1645191020000|2022-02-18 13:30:20|||||||||66
1645191030000|2022-02-18 13:30:30|87789|87651|87730|87651|87789|87651|87730|87651|550
1645191040000|2022-02-18 13:30:40|87750|87654|87730|87660|87750|87660|87730|87654|347
1645191050000|2022-02-18 13:30:50|87789|87661|87700|87661|87789|87661|87700|87661|215
1645191060000|2022-02-18 13:31:00||87660||87651||87660||87651|1043
1645191070000|2022-02-18 13:31:10|87698|87650|87600|87558|87698|87650|87600|87558|2518
1645191080000|2022-02-18 13:31:20|87599||87600||87600||87599||544
1645191090000|2022-02-18 13:31:30|87648|87572|87648|87580|87648|87580|87648|87558|474
1645191100000|2022-02-18 13:31:40|||||||||207
1645191110000|2022-02-18 13:31:50|87643||87643||87643||87643||206
1645191120000|2022-02-18 13:32:00|87635|87581|87635|87581|87635|87581|87635|87581|270
1645191130000|2022-02-18 13:32:10|||||||||106
1645191140000|2022-02-18 13:32:20|87648|87594|87700|87551|87700|87594|87648|87551|1329
1645191150000|2022-02-18 13:32:30|87699|87580|87700|87581|87700|87581|87699|87580|65
1645191160000|2022-02-18 13:32:40|87695|87600|87695|87600|87695|87600|87695|87600|15
1645191170000|2022-02-18 13:32:50|87670|87580|87629|87552|87700|87580|87629|87552|880
1645191180000|2022-02-18 13:33:00|87650|87551|87597|87518|87650|87551|87597|87518|863
1645191190000|2022-02-18 13:33:10|87580|87509|87500|87300|87597|87509|87478|87300|4189
1645191200000|2022-02-18 13:33:20||87302||87314||87314||87302|261
1645191210000|2022-02-18 13:33:30||87312||87319||87319||87312|66
1645191220000|2022-02-18 13:33:40||87346||87328||87356||87327|34
1645191230000|2022-02-18 13:33:50|87450|87353|87597|87371|87600|87442|87450|87328|786
1645191240000|2022-02-18 13:34:00|87596||87592||87596||87592||62
1645191250000|2022-02-18 13:34:10|87590|87402|87500|87380|87600|87471|87500|87371|700
1645191260000|2022-02-18 13:34:20|87600|87381|87600|87402|87600|87411|87583|87381|1399
1645191270000|2022-02-18 13:34:30|87587|87420|87583|87500|87600|87516|87583|87420|1485
1645191280000|2022-02-18 13:34:40||87502||87500||87502||87500|291
1645191290000|2022-02-18 13:34:50|87585|87529|87585|87500|87585|87529|87585|87500|1140
1645191300000|2022-02-18 13:35:00|87573|87440|87500|87467|87585|87467|87500|87440|1247
1645191310000|2022-02-18 13:35:10||87440||87400||87440||87400|55
1645191320000|2022-02-18 13:35:20|87485||87500||87500||87485||253
1645191330000|2022-02-18 13:35:30||87402||87400||87402||87400|431
1645191340000|2022-02-18 13:35:40|87543|87416|87600|87454|87600|87454|87541|87400|1700
1645191350000|2022-02-18 13:35:50|87500|87456|87600|87500|87600|87500|87500|87400|2559
1645191360000|2022-02-18 13:36:00|87580|87412|87488|87451|87580|87451|87488|87412|434
1645191370000|2022-02-18 13:36:10|87517|87400|87517|87450|87517|87450|87517|87400|205
1645191380000|2022-02-18 13:36:20|87600|87412|87487|87422|87600|87422|87487|87412|601
1645191390000|2022-02-18 13:36:30||87412||87412||87413||87412|428
1645191400000|2022-02-18 13:36:40||87414||87462||87462||87414|252
1645191410000|2022-02-18 13:36:50|87500|87487|87600|87500|87600|87500|87500|87414|509
1645191420000|2022-02-18 13:37:00|87574|87525|87574|87488|87574|87525|87574|87488|244
1645191430000|2022-02-18 13:37:10|87488|87450|87488|87450|87488|87450|87488|87450|548
1645191440000|2022-02-18 13:37:20|||||||||86
1645191450000|2022-02-18 13:37:30||87405||87400||87405||87400|479
1645191460000|2022-02-18 13:37:40||87401||87401||87401||87401|210
1645191470000|2022-02-18 13:37:50||87450||87402||87450||87400|732
1645191480000|2022-02-18 13:38:00||87418||87418||87418||87411|237
1645191490000|2022-02-18 13:38:10|87440|87440|87440|87411|87440|87440|87440|87411|1212
1645191500000|2022-02-18 13:38:20|87411|87402|87411|87356|87411|87402|87411|87356|2515
1645191510000|2022-02-18 13:38:30|87440|87400|87438|87360|87440|87400|87422|87360|1301
1645191520000|2022-02-18 13:38:40|87440|87363|87437|87363|87440|87363|87437|87363|221
1645191530000|2022-02-18 13:38:50|87440|87375|87488|87378|87488|87400|87440|87375|523
1645191540000|2022-02-18 13:39:00|87500|87402|87519|87413|87550|87413|87500|87376|667
1645191550000|2022-02-18 13:39:10|87550|87440|87550|87504|87550|87512|87550|87413|441
1645191560000|2022-02-18 13:39:20|87547|87400|87573|87432|87573|87432|87547|87381|433
1645191570000|2022-02-18 13:39:30|87580|87419|87550|87376|87580|87510|87550|87376|333
1645191580000|2022-02-18 13:39:40|87580|87430|87600|87450|87600|87510|87580|87430|785
1645191590000|2022-02-18 13:39:50||87452||87525||87525||87452|182
1645191600000|2022-02-18 13:40:00|||||||||529
1645191610000|2022-02-18 13:40:10|||||||||665
1645191620000|2022-02-18 13:40:20||87501||87475||87501||87475|458
1645191630000|2022-02-18 13:40:30|87596|87504|87599|87440|87600|87504|87501|87440|791
1645191640000|2022-02-18 13:40:40|87584|87426|87548|87425|87599|87426|87538|87425|970
1645191650000|2022-02-18 13:40:50|87600|87427|87600|87376|87601|87450|87571|87376|672
1645191660000|2022-02-18 13:41:00|87601|87378|87529|87381|87601|87450|87529|87378|228
1645191670000|2022-02-18 13:41:10|87597|87402|87520|87402|87601|87402|87510|87376|466
1645191680000|2022-02-18 13:41:20|87519|87412|87598|87405|87600|87450|87460|87400|152
1645191690000|2022-02-18 13:41:30|87600|87400|87547|87401|87600|87401|87547|87400|13
1645191700000|2022-02-18 13:41:40|87549|87406|87600|87406|87600|87406|87549|87406|17
1645191710000|2022-02-18 13:41:50|87561|87412|87600|87463|87600|87463|87543|87412|91
1645191720000|2022-02-18 13:42:00|87576|87462|87600|87462|87600|87462|87576|87462|61
1645191730000|2022-02-18 13:42:10|87598|87470|87598|87470|87598|87470|87598|87470|70
1645191740000|2022-02-18 13:42:20|87600|87472|87584|87472|87600|87472|87584|87472|41
1645191750000|2022-02-18 13:42:30|||||||||1
1645191760000|2022-02-18 13:42:40|87599|87501|87599|87522|87599|87522|87598|87501|85
1645191770000|2022-02-18 13:42:50|87598||87598||87598||87598||506
1645191780000|2022-02-18 13:43:00|87597||87597||87597||87597||17
1645191790000|2022-02-18 13:43:10|87593||87592||87593||87592||133
1645191800000|2022-02-18 13:43:20|87590||87590||87590||87589||130
1645191810000|2022-02-18 13:43:30|87593||87592||87593||87592||135
1645191820000|2022-02-18 13:43:40|||||||||66
1645191830000|2022-02-18 13:43:50|87593|87519|87593|87500|87593|87519|87578|87500|505
1645191840000|2022-02-18 13:44:00|87589|87504|87589|87500|87589|87504|87566|87462|576
1645191850000|2022-02-18 13:44:10||87513||87500||87513||87500|93
1645191860000|2022-02-18 13:44:20|87584||87584||87584||87584||407
1645191870000|2022-02-18 13:44:30|87500|87462|87500|87462|87500|87479|87500|87462|688
1645191880000|2022-02-18 13:44:40||87479||87401||87479||87401|723
1645191890000|2022-02-18 13:44:50|87499|87402|87499|87402|87499|87402|87499|87402|17
1645191900000|2022-02-18 13:45:00|87497|87401|87400|87376|87497|87401|87400|87376|1331
1645191910000|2022-02-18 13:45:10|87382|87375|87388|87375|87388|87375|87382|87375|991
1645191920000|2022-02-18 13:45:20|87400||87400||87400||87400||792
1645191930000|2022-02-18 13:45:30|87500||87500||87500||87500||1040
1645191940000|2022-02-18 13:45:40|87499||87470||87500||87470||8
1645191950000|2022-02-18 13:45:50|87376||87376||87376||87376||595
1645191960000|2022-02-18 13:46:00|87375|87356|87375|87326|87375|87356|87375|87326|1921
1645191970000|2022-02-18 13:46:10|87350|87324|87350|87326|87350|87326|87350|87324|351
1645191980000|2022-02-18 13:46:20|87326|87319|87326|87311|87326|87319|87326|87311|1149
1645191990000|2022-02-18 13:46:30|87350|87306|87311|87306|87350|87306|87311|87306|2076
1645192000000|2022-02-18 13:46:40||87302||87299||87302||87299|3752
1645192010000|2022-02-18 13:46:50|87299|87274|87299|87274|87300|87274|87298|87274|566
1645192020000|2022-02-18 13:47:00|87274|87260|87273|87259|87274|87260|87273|87259|2052
1645192030000|2022-02-18 13:47:10|87274||87299||87299||87260||1579
1645192040000|2022-02-18 13:47:20||87260||87260||87260||87260|542
1645192050000|2022-02-18 13:47:30||87259||87259||87259||87259|76
1645192060000|2022-02-18 13:47:40||87261||87259||87261||87259|300
1645192070000|2022-02-18 13:47:50||87260||87260||87260||87260|247
1645192080000|2022-02-18 13:48:00|87300|87259|87260|87240|87300|87261|87260|87240|3596
1645192090000|2022-02-18 13:48:10|87259|87200|87260|87200|87260|87200|87258|87200|1427
1645192100000|2022-02-18 13:48:20|87259|87202|87259|87202|87259|87202|87259|87202|218
1645192110000|2022-02-18 13:48:30|87230|87205|87311|87261|87311|87261|87230|87202|1753
1645192120000|2022-02-18 13:48:40|87349|87275|87368|87279|87368|87281|87349|87275|720
1645192130000|2022-02-18 13:48:50||87281||87300||87300||87281|218
1645192140000|2022-02-18 13:49:00|||||||||10
1645192150000|2022-02-18 13:49:10|87350|87301|87348|87308|87350|87308|87348|87301|67
1645192160000|2022-02-18 13:49:20|87350|87300|87350|87300|87368|87300|87348|87300|1178
1645192170000|2022-02-18 13:49:30|87449|87320|87449|87320|87449|87341|87449|87320|197
1645192180000|2022-02-18 13:49:40|87447|87355|87449|87355|87449|87355|87447|87320|122
1645192190000|2022-02-18 13:49:50|||||||||160
1645192200000|2022-02-18 13:50:00||87330||87355||87355||87330|180
1645192210000|2022-02-18 13:50:10|87420|87307|87420|87307|87420|87307|87420|87307|144
1645192220000|2022-02-18 13:50:20||87300||87300||87300||87300|8
1645192230000|2022-02-18 13:50:30|87417|87303|87418|87303|87418|87303|87417|87303|17
1645192240000|2022-02-18 13:50:40|87420|87300|87420|87308|87420|87308|87408|87300|269
1645192250000|2022-02-18 13:50:50||87335||87308||87335||87308|5
1645192260000|2022-02-18 13:51:00|87418|87312|87418|87259|87420|87312|87398|87259|1107
1645192270000|2022-02-18 13:51:10|87417|87267|87418|87271|87418|87271|87396|87267|183
1645192280000|2022-02-18 13:51:20||87285||87290||87290||87285|13
1645192290000|2022-02-18 13:51:30||87288||87300||87300||87267|82
1645192300000|2022-02-18 13:51:40|87400|87322|87418|87322|87418|87357|87400|87322|200
1645192310000|2022-02-18 13:51:50|87449|87323|87449|87329|87449|87329|87448|87323|471
1645192320000|2022-02-18 13:52:00|87490|87364|87500|87423|87500|87423|87490|87329|303
1645192330000|2022-02-18 13:52:10|87490|87427|87490|87329|87500|87490|87490|87329|667
1645192340000|2022-02-18 13:52:20|87500|87330|87500|87329|87500|87495|87500|87329|1502
1645192350000|2022-02-18 13:52:30|87510|87330|87566|87445|87595|87459|87510|87330|761
1645192360000|2022-02-18 13:52:40|87563|87446|87600|87541|87600|87541|87563|87446|173
1645192370000|2022-02-18 13:52:50|87596|87542|87596|87500|87596|87542|87596|87410|145
1645192380000|2022-02-18 13:53:00|87600||87600||87600||87600||115
1645192390000|2022-02-18 13:53:10|87590|87505|87590|87500|87590|87505|87590|87500|39
1645192400000|2022-02-18 13:53:20||87559||87559||87559||87559|164
1645192410000|2022-02-18 13:53:30|87588|87520|87588|87538|87588|87538|87588|87520|423
1645192420000|2022-02-18 13:53:40|87590|87520|87590|87520|87590|87520|87590|87520|364
1645192430000|2022-02-18 13:53:50||87550||87550||87550||87550|108
1645192440000|2022-02-18 13:54:00|87575||87575||87575||87575||246
1645192450000|2022-02-18 13:54:10|87588||87600||87600||87588||384
1645192460000|2022-02-18 13:54:20|87649|87551|87649|87550|87649|87551|87649|87550|545
1645192470000|2022-02-18 13:54:30|87648||87599||87648||87599||238
1645192480000|2022-02-18 13:54:40|87646|87625|87649|87591|87649|87625|87646|87591|1087
1645192490000|2022-02-18 13:54:50|87648|87550|87648|87566|87648|87566|87648|87550|129
1645192500000|2022-02-18 13:55:00|87690|87579|87690|87602|87690|87602|87690|87579|169
1645192510000|2022-02-18 13:55:10||87585||87600||87600||87585|118
1645192520000|2022-02-18 13:55:20||87608||87608||87608||87608|48
1645192530000|2022-02-18 13:55:30||87600||87600||87600||87600|91
1645192540000|2022-02-18 13:55:40||87680||87600||87680||87600|276
1645192550000|2022-02-18 13:55:50|87698|87649|87698|87649|87698|87649|87650|87649|710
1645192560000|2022-02-18 13:56:00|87690|87650|87689|87600|87690|87650|87676|87600|264
1645192570000|2022-02-18 13:56:10|87676|87602|87645|87602|87689|87602|87645|87602|214
1645192580000|2022-02-18 13:56:20|87689||87650||87689||87650||396
1645192590000|2022-02-18 13:56:30|87689|87605|87687|87606|87689|87606|87687|87605|434
1645192600000|2022-02-18 13:56:40|||||||||218
1645192610000|2022-02-18 13:56:50|87680||87680||87680||87680||164
1645192620000|2022-02-18 13:57:00|87650||87650||87650||87650||39
1645192630000|2022-02-18 13:57:10|87660|87605|87669|87605|87689|87607|87660|87605|190
1645192640000|2022-02-18 13:57:20|87680|87607|87680|87608|87680|87608|87680|87607|161
1645192650000|2022-02-18 13:57:30||87650||87650||87650||87650|109
1645192660000|2022-02-18 13:57:40|87679|87627|87676|87608|87679|87627|87676|87605|453
1645192670000|2022-02-18 13:57:50||87605||87605||87605||87605|269
1645192680000|2022-02-18 13:58:00|87680|87606|87680|87606|87680|87606|87680|87606|196
1645192690000|2022-02-18 13:58:10||87620||87620||87620||87620|86
1645192700000|2022-02-18 13:58:20|||||||||4
1645192710000|2022-02-18 13:58:30|87678|87621|87689|87621|87689|87621|87678|87621|110
1645192720000|2022-02-18 13:58:40|87660|87627|87689|87627|87689|87627|87660|87627|236
1645192730000|2022-02-18 13:58:50||87621||87621||87621||87621|153
1645192740000|2022-02-18 13:59:00|||||||||151
1645192750000|2022-02-18 13:59:10|87690|87650|87690|87650|87690|87689|87690|87650|1357
1645192760000|2022-02-18 13:59:20|||||||||46
1645192770000|2022-02-18 13:59:30||87618||87618||87650||87617|292
1645192780000|2022-02-18 13:59:40|87650|87606|87630|87606|87650|87606|87630|87606|357
1645192790000|2022-02-18 13:59:50|87627|87605|87626|87540|87627|87605|87626|87540|1087
1645192800000|2022-02-18 14:00:00|87600|87600|87630|87600|87630|87600|87600|87600|554
1645192810000|2022-02-18 14:00:10|87650|87601|87650|87602|87650|87602|87650|87601|429
1645192820000|2022-02-18 14:00:20|87688||87698||87698||87688||479
1645192830000|2022-02-18 14:00:30|87688|87607|87688|87609|87688|87609|87688|87607|133
1645192840000|2022-02-18 14:00:40||87610||87652||87652||87610|346
1645192850000|2022-02-18 14:00:50||87650||87650||87650||87650|35
1645192860000|2022-02-18 14:01:00|87698|87688|87698|87688|87698|87688|87698|87688|557
1645192870000|2022-02-18 14:01:10|||||||||478
1645192880000|2022-02-18 14:01:20|87696|87626|87696|87626|87696|87626|87696|87602|463
1645192890000|2022-02-18 14:01:30|87698||87691||87698||87690||171
1645192900000|2022-02-18 14:01:40|87698||87697||87698||87697||41
1645192910000|2022-02-18 14:01:50|87700|87650|87800|87700|87800|87700|87700|87650|976
1645192920000|2022-02-18 14:02:00|87798|87711|87800|87701|87800|87711|87798|87701|96
1645192930000|2022-02-18 14:02:10|||||||||8
1645192940000|2022-02-18 14:02:20|||||||||15
1645192950000|2022-02-18 14:02:30|87770|87700|87800|87701|87800|87712|87770|87700|833
1645192960000|2022-02-18 14:02:40|87799|87705|87800|87750|87800|87750|87799|87705|49
1645192970000|2022-02-18 14:02:50||87751||87751||87751||87751|150
1645192980000|2022-02-18 14:03:00|||||||||58
1645192990000|2022-02-18 14:03:10|||||||||141
1645193000000|2022-02-18 14:03:20||87750||87750||87750||87750|1282
1645193010000|2022-02-18 14:03:30|87849|87751|87849|87750|87849|87751|87849|87750|1349
1645193020000|2022-02-18 14:03:40|87848|87770|87848|87753|87848|87771|87848|87753|266
1645193030000|2022-02-18 14:03:50|||||||||139
1645193040000|2022-02-18 14:04:00|87849|87770|87849|87761|87849|87770|87849|87761|304
1645193050000|2022-02-18 14:04:10||87800||87800||87800||87800|129
1645193060000|2022-02-18 14:04:20||87801||87801||87801||87801|65
1645193070000|2022-02-18 14:04:30||87805||87805||87805||87805|64
1645193080000|2022-02-18 14:04:40|87890||87890||87890||87890||289
1645193090000|2022-02-18 14:04:50|87888|87841|87888|87871|87888|87871|87888|87841|165
1645193100000|2022-02-18 14:05:00||87851||87851||87851||87851|183
1645193110000|2022-02-18 14:05:10|87923||87923||87923||87923||280
1645193120000|2022-02-18 14:05:20|87922|87850|87922|87805|87922|87851|87888|87805|1991
1645193130000|2022-02-18 14:05:30|87900|87800|87889|87800|87900|87800|87881|87750|1433
1645193140000|2022-02-18 14:05:40|87848|87770|87847|87761|87848|87770|87845|87754|221
1645193150000|2022-02-18 14:05:50|87848|87763|87839|87830|87848|87830|87839|87763|337
1645193160000|2022-02-18 14:06:00|87841||87841||87841||87841||586
1645193170000|2022-02-18 14:06:10|87880|87831|87898|87831|87900|87831|87880|87831|446
1645193180000|2022-02-18 14:06:20|87900||87900||87900||87900||239
1645193190000|2022-02-18 14:06:30|87875|87830|87875|87830|87875|87830|87875|87830|505
1645193200000|2022-02-18 14:06:40||87820||87820||87820||87820|736
1645193210000|2022-02-18 14:06:50|87873|87800|87873|87800|87873|87800|87873|87800|275
1645193220000|2022-02-18 14:07:00|87845|87766|87875|87758|87875|87766|87845|87750|319
1645193230000|2022-02-18 14:07:10|87860|87825|87875|87825|87875|87825|87860|87825|91
1645193240000|2022-02-18 14:07:20|87830|87750|87828|87750|87830|87750|87828|87750|759
1645193250000|2022-02-18 14:07:30|||||||||84
1645193260000|2022-02-18 14:07:40|||||||||115
1645193270000|2022-02-18 14:07:50|87827||87830||87830||87827||157
1645193280000|2022-02-18 14:08:00|87823|87751|87830|87761|87830|87761|87823|87751|161
1645193290000|2022-02-18 14:08:10|87850|87771|87875|87775|87875|87775|87850|87771|207
1645193300000|2022-02-18 14:08:20|87853|87776|87900|87776|87900|87776|87853|87776|355
1645193310000|2022-02-18 14:08:30|87898|87807|87898|87807|87898|87807|87898|87807|30
1645193320000|2022-02-18 14:08:40||87780||87771||87803||87770|171
1645193330000|2022-02-18 14:08:50|||||||||9
1645193340000|2022-02-18 14:09:00|87895|87808|87855|87808|87895|87808|87855|87808|26
1645193350000|2022-02-18 14:09:10|87895||87895||87895||87895||31
1645193360000|2022-02-18 14:09:20|||||||||25
1645193370000|2022-02-18 14:09:30|87898||87898||87898||87898||313
1645193380000|2022-02-18 14:09:40|||||||||98
1645193390000|2022-02-18 14:09:50|87895|87800|87884|87800|87895|87800|87880|87800|531
1645193400000|2022-02-18 14:10:00|87895|87775|87848|87750|87900|87775|87812|87750|669
1645193410000|2022-02-18 14:10:10|87837|87680|87774|87675|87848|87695|87680|87674|1686
1645193420000|2022-02-18 14:10:20|87759|87674|87757|87674|87797|87675|87757|87674|245
1645193430000|2022-02-18 14:10:30|87739|87658|87739|87658|87743|87658|87728|87658|75
1645193440000|2022-02-18 14:10:40|87736|87654|87729|87654|87782|87663|87729|87654|634
1645193450000|2022-02-18 14:10:50|87756|87664|87756|87675|87756|87675|87756|87664|378
1645193460000|2022-02-18 14:11:00|87763|87676|87763|87681|87763|87681|87752|87676|193
1645193470000|2022-02-18 14:11:10|87773|87682|87700|87682|87773|87682|87700|87682|327
1645193480000|2022-02-18 14:11:20||87675||87634||87675||87634|395
1645193490000|2022-02-18 14:11:30|||||||||182
1645193500000|2022-02-18 14:11:40|||||||||16
1645193510000|2022-02-18 14:11:50||87626||87625||87626||87625|500
1645193520000|2022-02-18 14:12:00|87698|87627|87698|87627|87698|87627|87698|87627|51
1645193530000|2022-02-18 14:12:10|87700|87630|87755|87631|87755|87631|87700|87630|292
1645193540000|2022-02-18 14:12:20|87711|87630|87755|87627|87755|87630|87710|87627|945
1645193550000|2022-02-18 14:12:30||87654||87652||87654||87652|345
1645193560000|2022-02-18 14:12:40|||||||||45
1645193570000|2022-02-18 14:12:50|87749|87627|87749|87627|87749|87627|87749|87627|32
1645193580000|2022-02-18 14:13:00|||||||||2
1645193590000|2022-02-18 14:13:10|87755|87675|87800|87675|87800|87675|87755|87675|40
1645193600000|2022-02-18 14:13:20|||||||||44
1645193610000|2022-02-18 14:13:30|87795|87697|87795|87697|87795|87697|87795|87697|11
1645193620000|2022-02-18 14:13:40|||||||||1
1645193630000|2022-02-18 14:13:50|87767|87688|87795|87670|87795|87688|87767|87670|230
1645193640000|2022-02-18 14:14:00|||||||||54
1645193650000|2022-02-18 14:14:10|87793||87793||87793||87793||96
1645193660000|2022-02-18 14:14:20|||||||||35
1645193670000|2022-02-18 14:14:30|87794||87794||87794||87794||58
1645193680000|2022-02-18 14:14:40|87793||87788||87794||87788||258
1645193690000|2022-02-18 14:14:50|87794|87627|87717|87627|87794|87627|87717|87627|319
1645193700000|2022-02-18 14:15:00|||||||||50
1645193710000|2022-02-18 14:15:10|87794|87635|87793|87635|87794|87635|87793|87635|575
1645193720000|2022-02-18 14:15:20|87800|87636|87798|87635|87800|87636|87798|87635|240
1645193730000|2022-02-18 14:15:30||87636||87646||87646||87636|22
1645193740000|2022-02-18 14:15:40|87799|87657|87799|87657|87799|87657|87799|87657|52
1645193750000|2022-02-18 14:15:50|||||||||1
1645193760000|2022-02-18 14:16:00||87646||87646||87646||87646|39
1645193770000|2022-02-18 14:16:10|87800|87657|87851|87750|87851|87750|87800|87657|424
1645193780000|2022-02-18 14:16:20|87849|87756|87849|87756|87849|87756|87849|87756|13
1645193790000|2022-02-18 14:16:30|||||||||143
1645193800000|2022-02-18 14:16:40|||||||||59
1645193810000|2022-02-18 14:16:50|87802|87750|87815|87750|87815|87750|87802|87750|160
1645193820000|2022-02-18 14:17:00|87844||87844||87844||87844||26
1645193830000|2022-02-18 14:17:10|||||||||213
1645193840000|2022-02-18 14:17:20|87842||87842||87842||87842||4
1645193850000|2022-02-18 14:17:30|||||||||3
1645193860000|2022-02-18 14:17:40|87798||87800||87800||87798||20
1645193870000|2022-02-18 14:17:50|||||||||36
1645193880000|2022-02-18 14:18:00|||||||||8
1645193890000|2022-02-18 14:18:10|||||||||21
1645193900000|2022-02-18 14:18:20|87802||87860||87860||87802||234
1645193910000|2022-02-18 14:18:30|||||||||36
1645193920000|2022-02-18 14:18:40|||||||||3
1645193930000|2022-02-18 14:18:50|||||||||25
1645193940000|2022-02-18 14:19:00|87810|87790|87810|87775|87810|87790|87810|87775|459
1645193950000|2022-02-18 14:19:10||87800||87775||87800||87775|117
1645193960000|2022-02-18 14:19:20|87850|87798|87850|87798|87850|87798|87850|87798|135
1645193970000|2022-02-18 14:19:30|87849|87775|87849|87775|87849|87775|87849|87775|34
1645193980000|2022-02-18 14:19:40|87848|87755|87847|87759|87848|87759|87847|87755|153
1645193990000|2022-02-18 14:19:50|||||||||4
1645194000000|2022-02-18 14:20:00|87835|87750|87835|87750|87835|87750|87835|87750|219
1645194010000|2022-02-18 14:20:10|||||||||39
1645194020000|2022-02-18 14:20:20|87750|87737|87835|87737|87835|87737|87750|87737|701
1645194030000|2022-02-18 14:20:30|87834||87834||87834||87787||846
1645194040000|2022-02-18 14:20:40|87810|87700|87754|87700|87834|87700|87754|87700|2078
1645194050000|2022-02-18 14:20:50|87750||87835||87835||87750||335
1645194060000|2022-02-18 14:21:00|||||||||136
1645194070000|2022-02-18 14:21:10|||||||||34
1645194080000|2022-02-18 14:21:20|87754|87735|87754|87735|87754|87735|87754|87735|125
1645194090000|2022-02-18 14:21:30||87700||87700||87700||87700|1426
1645194100000|2022-02-18 14:21:40|87740|87670|87750|87635|87800|87670|87740|87635|406
1645194110000|2022-02-18 14:21:50|87700|87637|87700|87638|87700|87638|87700|87637|267
1645194120000|2022-02-18 14:22:00|87699|87637|87699|87637|87699|87637|87699|87637|51
1645194130000|2022-02-18 14:22:10|87637|87638|87637|87614|87637|87638|87637|87614|1073
1645194140000|2022-02-18 14:22:20|87699|87611|87634|87541|87699|87611|87634|87540|925
1645194150000|2022-02-18 14:22:30||87544||87544||87544||87544|122
1645194160000|2022-02-18 14:22:40|87700|87600|87700|87607|87700|87607|87700|87600|179
1645194170000|2022-02-18 14:22:50||87608||87634||87634||87608|8
1645194180000|2022-02-18 14:23:00|87800|87649|87608|87600|87800|87710|87608|87600|1157
1645194190000|2022-02-18 14:23:10|87798||87798||87798||87798||1996
1645194200000|2022-02-18 14:23:20|87699||87699||87699||87699||2
1645194210000|2022-02-18 14:23:30|||||||||33
1645194220000|2022-02-18 14:23:40|||||||||8
1645194230000|2022-02-18 14:23:50|87684||87699||87699||87684||83
1645194240000|2022-02-18 14:24:00|||||||||37
1645194250000|2022-02-18 14:24:10|||||||||248
1645194260000|2022-02-18 14:24:20|87700||87700||87700||87700||179
1645194270000|2022-02-18 14:24:30||87601||87601||87601||87601|149
1645194280000|2022-02-18 14:24:40|87800|87610|87800|87610|87800|87634|87800|87610|225
1645194290000|2022-02-18 14:24:50|||||||||4
1645194300000|2022-02-18 14:25:00|87851|87800|87851|87651|87860|87800|87851|87650|1064
1645194310000|2022-02-18 14:25:10||87702||87725||87725||87702|655
1645194320000|2022-02-18 14:25:20|87860|87650|87860|87650|87860|87650|87860|87650|400
1645194330000|2022-02-18 14:25:30|87850|87651|87800|87700|87850|87700|87800|87651|555
1645194340000|2022-02-18 14:25:40|87875|87701|87875|87700|87875|87710|87875|87700|166
1645194350000|2022-02-18 14:25:50|87847|87703|87860|87725|87860|87725|87847|87703|138
1645194360000|2022-02-18 14:26:00|87850||87847||87850||87847||390
1645194370000|2022-02-18 14:26:10|||||||||163
1645194380000|2022-02-18 14:26:20||87700||87700||87700||87700|226
1645194390000|2022-02-18 14:26:30|||||||||14
1645194400000|2022-02-18 14:26:40|87827|87722|87847|87723|87847|87723|87798|87722|158
1645194410000|2022-02-18 14:26:50|87837|87700|87837|87700|87837|87700|87837|87700|232
1645194420000|2022-02-18 14:27:00|||||||||92
1645194430000|2022-02-18 14:27:10|||||||||7
1645194440000|2022-02-18 14:27:20|87847|87773|87847|87773|87848|87773|87847|87773|133
1645194450000|2022-02-18 14:27:30|87900|87788|87900|87773|87900|87861|87900|87773|1069
1645194460000|2022-02-18 14:27:40|87923|87898|88174|87830|88174|88090|87923|87795|7622
1645194470000|2022-02-18 14:27:50|88200|87802|88300|88182|88351|88186|88064|87795|4691
1645194480000|2022-02-18 14:28:00|88448|88100|88599|88272|88600|88447|88380|88100|7162
1645194490000|2022-02-18 14:28:10|88594|88260|88600|88260|88600|88500|88452|88260|3468
1645194500000|2022-02-18 14:28:20|88452|88399|88452|88405|88480|88430|88452|88399|1026
1645194510000|2022-02-18 14:28:30|88480|88410|88428|88351|88480|88410|88324|88300|3840
1645194520000|2022-02-18 14:28:40|88400|88357|88480|88452|88500|88452|88399|88351|2288
1645194530000|2022-02-18 14:28:50|88519|88406|88534|88430|88534|88500|88519|88400|3628
1645194540000|2022-02-18 14:29:00|88519|88435|88519|88452|88519|88452|88500|88430|1048
1645194550000|2022-02-18 14:29:10|88534|88460|88534|88450|88534|88460|88519|88450|1375
1645194560000|2022-02-18 14:29:20|88500|88460|88500|88460|88500|88460|88500|88460|1111
1645194570000|2022-02-18 14:29:30|88600|88475|88689|88555|88699|88556|88600|88460|4332
1645194580000|2022-02-18 14:29:40|88687|88627|88699|88555|88699|88627|88618|88555|1711
1645194590000|2022-02-18 14:29:50|88697|88556|88611|88500|88697|88606|88611|88500|1884
1645194600000|2022-02-18 14:30:00|88610|88610|88634|88546|88635|88610|88512|88401|9873
1645194610000|2022-02-18 14:30:10|88613|88553|88364|88317|88687|88605|88341|88268|6874
1645194620000|2022-02-18 14:30:20|88363|88268|88198|88112|88385|88280|88140|88092|7693
1645194630000|2022-02-18 14:30:30|88197|88117|88186|88119|88385|88298|88117|88052|9111
1645194640000|2022-02-18 14:30:40|88182|88083|88075|88017|88300|88177|88073|88017|5579
1645194650000|2022-02-18 14:30:50|88072|88022|88138|88011|88138|88039|88011|87900|5647
1645194660000|2022-02-18 14:31:00|88132|88097|88193|88083|88215|88173|88104|88000|7389
1645194670000|2022-02-18 14:31:10|88190|88062|88298|88250|88300|88250|88142|88062|2692
1645194680000|2022-02-18 14:31:20|88299|88257|88346|88202|88373|88325|88299|88202|4444
1645194690000|2022-02-18 14:31:30|88323|88200|88274|88200|88348|88244|88200|88142|1910
1645194700000|2022-02-18 14:31:40|88317|88221|88068|88026|88317|88228|88068|88026|1950
1645194710000|2022-02-18 14:31:50|88077|88000|87947|87856|88077|88000|87899|87847|4217
1645194720000|2022-02-18 14:32:00|87972|87868|88100|88035|88138|88054|87971|87856|3042
1645194730000|2022-02-18 14:32:10|88056|88030|88026|87972|88100|88030|87921|87856|5588
1645194740000|2022-02-18 14:32:20|88000|87959|87985|87927|88000|87959|87940|87895|1440
1645194750000|2022-02-18 14:32:30|87984|87955|87916|87856|88048|87980|87888|87856|4709
1645194760000|2022-02-18 14:32:40|87914|87850|87978|87875|88041|87907|87781|87751|4139
1645194770000|2022-02-18 14:32:50|87966|87877|87885|87822|87978|87878|87855|87820|5964
1645194780000|2022-02-18 14:33:00|87883|87813|87990|87882|87990|87936|87830|87751|3383
1645194790000|2022-02-18 14:33:10|87960|87874|87854|87755|87978|87874|87825|87751|1065
1645194800000|2022-02-18 14:33:20|87827|87761|87883|87702|87898|87838|87721|87652|4995
1645194810000|2022-02-18 14:33:30|87875|87703|87763|87722|87875|87802|87763|87702|895
1645194820000|2022-02-18 14:33:40|87762|87724|87800|87745|87865|87745|87694|87665|2522
1645194830000|2022-02-18 14:33:50|87799|87751|87741|87665|87849|87808|87738|87665|5692
1645194840000|2022-02-18 14:34:00|87742|87700|87589|87507|87785|87700|87551|87507|7143
1645194850000|2022-02-18 14:34:10|87581|87506|87483|87347|87589|87511|87421|87347|5333
1645194860000|2022-02-18 14:34:20|87449|87350|87451|87416|87500|87428|87399|87330|2858
1645194870000|2022-02-18 14:34:30|87417|87398|87390|87300|87452|87398|87321|87266|9582
1645194880000|2022-02-18 14:34:40|87391|87303|87344|87276|87400|87303|87299|87258|2202
1645194890000|2022-02-18 14:34:50|87340|87293|87371|87263|87377|87304|87297|87256|2084
1645194900000|2022-02-18 14:35:00|87336|87256|87247|87180|87371|87278|87206|87155|2389
1645194910000|2022-02-18 14:35:10|87255|87155|87012|86975|87255|87160|86997|86953|18614
1645194920000|2022-02-18 14:35:20|87013|86989|86997|86911|87062|87019|86959|86904|1905
1645194930000|2022-02-18 14:35:30|86994|86914|86899|86860|87013|86975|86889|86860|7444
1645194940000|2022-02-18 14:35:40|86883|86861|86818|86760|86939|86880|86799|86750|4968
1645194950000|2022-02-18 14:35:50|86817|86753|86722|86668|86818|86753|86694|86668|4921
1645194960000|2022-02-18 14:36:00|86742|86669|86760|86710|86800|86769|86718|86668|8991
1645194970000|2022-02-18 14:36:10|86795|86720|86800|86751|86800|86782|86767|86712|3890
1645194980000|2022-02-18 14:36:20|86799|86762|86684|86633|86880|86821|86667|86619|8612
1645194990000|2022-02-18 14:36:30|86666|86620|86742|86695|86786|86717|86664|86619|1021
1645195000000|2022-02-18 14:36:40|86741|86650|86671|86608|86761|86666|86613|86583|1711
1645195010000|2022-02-18 14:36:50|86666|86629|86704|86651|86780|86697|86651|86602|3341
1645195020000|2022-02-18 14:37:00|86723|86664|86742|86696|86873|86790|86722|86664|4593
1645195030000|2022-02-18 14:37:10|86749|86670|86799|86740|86848|86780|86710|86670|1865
1645195040000|2022-02-18 14:37:20|86783|86738|86860|86830|86860|86830|86715|86683|4997
1645195050000|2022-02-18 14:37:30|86856|86831|86860|86820|86892|86861|86799|86776|3321
1645195060000|2022-02-18 14:37:40|86840|86800|86833|86801|86924|86880|86816|86780|2330
1645195070000|2022-02-18 14:37:50|86860|86800|86854|86808|86918|86873|86832|86800|4806
1645195080000|2022-02-18 14:38:00|86853|86818|86781|86713|86980|86925|86781|86713|13509
1645195090000|2022-02-18 14:38:10|86890|86742|86980|86890|86980|86937|86790|86742|3389
1645195100000|2022-02-18 14:38:20|86956|86894|86990|86939|86990|86956|86906|86849|6697
1645195110000|2022-02-18 14:38:30|86960|86927|86937|86862|86988|86965|86886|86849|5086
1645195120000|2022-02-18 14:38:40|86936|86881|86747|86700|86936|86884|86724|86700|11762
1645195130000|2022-02-18 14:38:50|86738|86696|86555|86520|86738|86696|86515|86466|16415
1645195140000|2022-02-18 14:39:00|86559|86521|86513|86455|86702|86588|86492|86450|10362
1645195150000|2022-02-18 14:39:10|86539|86450|86599|86518|86650|86580|86502|86450|4977
1645195160000|2022-02-18 14:39:20|86581|86519|86500|86449|86589|86520|86448|86420|3972
1645195170000|2022-02-18 14:39:30|86463|86437|86417|86359|86463|86437|86373|86322|3075
1645195180000|2022-02-18 14:39:40|86405|86335|86400|86342|86423|86401|86358|86327|8438
1645195190000|2022-02-18 14:39:50|86399|86331|86370|86328|86399|86364|86370|86328|800
1645195200000|2022-02-18 14:40:00|86363|86318|86428|86373|86463|86421|86276|86242|8177
1645195210000|2022-02-18 14:40:10|86414|86371|86316|86264|86447|86371|86266|86243|3184
1645195220000|2022-02-18 14:40:20|86366|86265|86336|86294|86366|86294|86280|86250|1095
1645195230000|2022-02-18 14:40:30|86320|86288|86300|86252|86335|86288|86264|86237|1483
1645195240000|2022-02-18 14:40:40|86274|86248|86214|86155|86310|86263|86190|86146|9029
1645195250000|2022-02-18 14:40:50|86235|86152|86253|86190|86378|86315|86212|86150|5424
1645195260000|2022-02-18 14:41:00|86252|86191|86220|86150|86266|86192|86168|86146|900
1645195270000|2022-02-18 14:41:10|86239|86183|86224|86174|86239|86217|86214|86150|4357
1645195280000|2022-02-18 14:41:20|86227|86178|86239|86201|86239|86212|86198|86164|4231
1645195290000|2022-02-18 14:41:30|86222|86200|86188|86150|86239|86200|86158|86129|4453
1645195300000|2022-02-18 14:41:40|86177|86139|86187|86151|86188|86155|86149|86120|2733
1645195310000|2022-02-18 14:41:50|86188|86150|86198|86101|86227|86188|86123|86101|3675
1645195320000|2022-02-18 14:42:00|86197|86102|86175|86151|86198|86153|86132|86101|2364
1645195330000|2022-02-18 14:42:10|86172|86121|86224|86157|86253|86209|86172|86110|10252
1645195340000|2022-02-18 14:42:20|86211|86155|86292|86234|86338|86282|86211|86155|5629
1645195350000|2022-02-18 14:42:30|86272|86235|86338|86300|86338|86310|86249|86227|941
1645195360000|2022-02-18 14:42:40|86337|86301|86351|86301|86363|86329|86244|86200|4625
1645195370000|2022-02-18 14:42:50|86350|86300|86317|86276|86400|86363|86317|86266|6056
1645195380000|2022-02-18 14:43:00|86308|86282|86427|86400|86427|86400|86308|86266|3977
1645195390000|2022-02-18 14:43:10|86425|86390|86384|86341|86535|86479|86375|86316|4307
1645195400000|2022-02-18 14:43:20|86383|86316|86495|86429|86495|86449|86373|86316|3910
1645195410000|2022-02-18 14:43:30|86477|86392|86393|86303|86477|86415|86366|86303|5218
1645195420000|2022-02-18 14:43:40|86361|86310|86386|86337|86400|86341|86319|86266|2313
1645195430000|2022-02-18 14:43:50|86342|86334|86385|86341|86387|86350|86320|86274|657
1645195440000|2022-02-18 14:44:00|86383|86342|86500|86460|86500|86481|86383|86342|5950
1645195450000|2022-02-18 14:44:10|86499|86469|86521|86451|86585|86550|86498|86449|3752
1645195460000|2022-02-18 14:44:20|86508|86464|86552|86513|86583|86522|86504|86449|4984
1645195470000|2022-02-18 14:44:30|86534|86511|86546|86501|86550|86522|86475|86447|1838
1645195480000|2022-02-18 14:44:40|86545|86510|86545|86479|86546|86510|86447|86413|3236
1645195490000|2022-02-18 14:44:50|86538|86485|86521|86467|86545|86509|86461|86412|800
1645195500000|2022-02-18 14:45:00|86500|86460|86524|86501|86574|86538|86472|86437|3678
1645195510000|2022-02-18 14:45:10|86559|86500|86374|86319|86559|86500|86351|86316|5323
1645195520000|2022-02-18 14:45:20|86415|86316|86500|86407|86500|86407|86348|86316|3323
1645195530000|2022-02-18 14:45:30|86473|86411|86456|86370|86500|86440|86376|86316|800
1645195540000|2022-02-18 14:45:40|86438|86375|86443|86402|86458|86439|86424|86339|700
1645195550000|2022-02-18 14:45:50|86440|86403|86456|86405|86457|86419|86419|86371|1754
1645195560000|2022-02-18 14:46:00|86450|86407|86435|86405|86486|86442|86435|86405|2199
1645195570000|2022-02-18 14:46:10|86450|86404|86391|86348|86456|86404|86298|86280|3277
1645195580000|2022-02-18 14:46:20|86387|86340|86417|86371|86452|86402|86346|86283|896
1645195590000|2022-02-18 14:46:30|86454|86373|86434|86381|86457|86415|86411|86372|1434
1645195600000|2022-02-18 14:46:40|86457|86384|86697|86644|86773|86716|86449|86384|12471
1645195610000|2022-02-18 14:46:50|86712|86663|86700|86654|86712|86681|86663|86600|3555
1645195620000|2022-02-18 14:47:00|86691|86644|86700|86663|86700|86676|86640|86600|2718
1645195630000|2022-02-18 14:47:10|86686|86655|86781|86759|86790|86759|86681|86631|7004
1645195640000|2022-02-18 14:47:20|86790|86764|86757|86706|86790|86774|86715|86659|5229
1645195650000|2022-02-18 14:47:30|86741|86686|86750|86723|86761|86729|86718|86686|2872
1645195660000|2022-02-18 14:47:40|86749|86726|86796|86761|86826|86801|86728|86700|9173
1645195670000|2022-02-18 14:47:50|86794|86781|86794|86720|86796|86787|86759|86700|2833
1645195680000|2022-02-18 14:48:00|86796|86731|86699|86656|86796|86731|86660|86649|4747
1645195690000|2022-02-18 14:48:10|86705|86657|86746|86671|86765|86723|86705|86657|3324
1645195700000|2022-02-18 14:48:20|86728|86664|86700|86657|86728|86664|86681|86649|3156
1645195710000|2022-02-18 14:48:30|86669|86650|86790|86723|86791|86760|86669|86649|862
1645195720000|2022-02-18 14:48:40|86779|86725|86786|86727|86816|86780|86752|86724|4630
1645195730000|2022-02-18 14:48:50|86767|86725|86724|86686|86816|86751|86717|86686|2862
1645195740000|2022-02-18 14:49:00|86700|86664|86587|86526|86700|86687|86569|86522|5074
1645195750000|2022-02-18 14:49:10|86585|86524|86556|86516|86597|86524|86535|86500|3852
1645195760000|2022-02-18 14:49:20|86559|86523|86606|86565|86672|86565|86537|86500|700
1645195770000|2022-02-18 14:49:30|86607|86566|86647|86564|86678|86630|86597|86531|1736
1645195780000|2022-02-18 14:49:40|86665|86571|86500|86480|86665|86583|86460|86451|6632
1645195790000|2022-02-18 14:49:50|86508|86481|86662|86600|86662|86600|86498|86480|2074
1645195800000|2022-02-18 14:50:00|86665|86614|86811|86781|86848|86820|86665|86614|5130
1645195810000|2022-02-18 14:50:10|86825|86776|86892|86850|86900|86885|86825|86751|2643
1645195820000|2022-02-18 14:50:20|86893|86863|86889|86855|86935|86912|86870|86800|5833
1645195830000|2022-02-18 14:50:30|86934|86862|86872|86807|86934|86868|86832|86800|865
1645195840000|2022-02-18 14:50:40|86871|86831|86914|86867|86931|86893|86871|86831|1964
1645195850000|2022-02-18 14:50:50|86900|86869|86936|86909|86945|86912|86883|86834|5419
1645195860000|2022-02-18 14:51:00|86942|86925|87059|86985|87075|87050|86942|86923|7909
1645195870000|2022-02-18 14:51:10|87019|86979|87109|87064|87109|87073|87000|86979|2339
1645195880000|2022-02-18 14:51:20|87121|87065|87119|87043|87140|87111|87053|87016|9954
1645195890000|2022-02-18 14:51:30|87118|87100|87161|87098|87184|87155|87097|87048|5937
1645195900000|2022-02-18 14:51:40|87155|87097|87149|87070|87161|87109|87080|87050|4162
1645195910000|2022-02-18 14:51:50|87134|87084|87180|87160|87180|87161|87129|87084|965
1645195920000|2022-02-18 14:52:00|87187|87166|87171|87106|87200|87175|87129|87100|3044
1645195930000|2022-02-18 14:52:10|87152|87110|87110|87062|87168|87112|87106|87062|3472
1645195940000|2022-02-18 14:52:20|87099|87052|87138|87101|87168|87137|87077|87029|3306
1645195950000|2022-02-18 14:52:30|87168|87100|87239|87200|87249|87205|87168|87100|8027
1645195960000|2022-02-18 14:52:40|87249|87201|87291|87212|87291|87256|87229|87200|3879
1645195970000|2022-02-18 14:52:50|87278|87211|87281|87233|87300|87261|87192|87164|2747
1645195980000|2022-02-18 14:53:00|87285|87237|87428|87400|87430|87400|87282|87237|8225
1645195990000|2022-02-18 14:53:10|87440|87401|87450|87406|87450|87429|87375|87336|2976
1645196000000|2022-02-18 14:53:20|87448|87405|87550|87508|87550|87508|87448|87400|3450
1645196010000|2022-02-18 14:53:30|87544|87509|87582|87535|87587|87567|87507|87501|5294
1645196020000|2022-02-18 14:53:40|87577|87537|87698|87643|87698|87660|87577|87523|7857
1645196030000|2022-02-18 14:53:50|87700|87663|87737|87701|87747|87716|87698|87651|8301
1645196040000|2022-02-18 14:54:00|87736|87702|87660|87603|87737|87702|87658|87600|6597
1645196050000|2022-02-18 14:54:10|87670|87604|87650|87606|87684|87622|87600|87565|7067
1645196060000|2022-02-18 14:54:20|87655|87608|87710|87680|87730|87690|87596|87561|5605
1645196070000|2022-02-18 14:54:30|87704|87676|87751|87721|87788|87744|87704|87617|5492
1645196080000|2022-02-18 14:54:40|87770|87722|87857|87772|87858|87802|87751|87714|8133
1645196090000|2022-02-18 14:54:50|87852|87787|87897|87853|87900|87884|87828|87779|2238
1645196100000|2022-02-18 14:55:00|87900|87877|87995|87955|87996|87975|87900|87877|7053
1645196110000|2022-02-18 14:55:10|87988|87953|87953|87900|87999|87977|87938|87900|7032
1645196120000|2022-02-18 14:55:20|87952|87901|87819|87767|87952|87901|87773|87736|5142
1645196130000|2022-02-18 14:55:30|87800|87742|87747|87701|87814|87767|87744|87701|1587
1645196140000|2022-02-18 14:55:40|87745|87700|87699|87653|87748|87700|87684|87650|4119
1645196150000|2022-02-18 14:55:50|87700|87660|87707|87660|87722|87696|87686|87653|2654
1645196160000|2022-02-18 14:56:00|87718|87680|87716|87666|87723|87697|87691|87653|4679
1645196170000|2022-02-18 14:56:10|87719|87673|87820|87792|87820|87792|87717|87666|1023
1645196180000|2022-02-18 14:56:20|87812|87793|87800|87748|87850|87818|87771|87724|2588
1645196190000|2022-02-18 14:56:30|87831|87724|87724|87683|87831|87736|87724|87659|2637
1645196200000|2022-02-18 14:56:40|87723|87684|87693|87627|87724|87684|87666|87603|1100
1645196210000|2022-02-18 14:56:50|87678|87614|87650|87609|87678|87625|87610|87606|5252
1645196220000|2022-02-18 14:57:00|87649|87601|87800|87756|87800|87764|87635|87601|1523
1645196230000|2022-02-18 14:57:10|87814|87736|87789|87753|87814|87760|87789|87735|5942
1645196240000|2022-02-18 14:57:20|87798|87755|87743|87700|87798|87758|87740|87700|2226
1645196250000|2022-02-18 14:57:30|87744|87703|87727|87687|87765|87754|87717|87687|4987
1645196260000|2022-02-18 14:57:40|87700|87675|87645|87580|87700|87678|87597|87575|6154
1645196270000|2022-02-18 14:57:50|87672|87601|87676|87644|87700|87677|87603|87601|2092
1645196280000|2022-02-18 14:58:00|87671|87639|87642|87575|87676|87639|87621|87575|2247
1645196290000|2022-02-18 14:58:10|87630|87576|87650|87581|87650|87608|87608|87575|2048
1645196300000|2022-02-18 14:58:20|87645|87577|87697|87633|87700|87696|87639|87577|3088
1645196310000|2022-02-18 14:58:30|87666|87618|87642|87613|87667|87618|87610|87577|1058
1645196320000|2022-02-18 14:58:40|87631|87603|87551|87519|87631|87607|87551|87519|4904
1645196330000|2022-02-18 14:58:50|87553|87518|87553|87519|87553|87525|87530|87500|821
1645196340000|2022-02-18 14:59:00|87571|87525|87560|87525|87600|87553|87549|87521|2050
1645196350000|2022-02-18 14:59:10|87570|87526|87582|87530|87600|87551|87570|87524|648
1645196360000|2022-02-18 14:59:20|87581|87550|87663|87604|87697|87655|87581|87550|4336
1645196370000|2022-02-18 14:59:30|87662|87630|87658|87603|87697|87660|87644|87603|1049
1645196380000|2022-02-18 14:59:40|87656|87623|87659|87602|87659|87623|87626|87602|1419
1645196390000|2022-02-18 14:59:50|87657|87618|87566|87531|87657|87618|87566|87531|2095
1645196400000|2022-02-18 15:00:00|87583|87537|87525|87480|87583|87537|87505|87480|3457
1645196410000|2022-02-18 15:00:10|87502|87473|87527|87496|87533|87509|87465|87440|4002
1645196420000|2022-02-18 15:00:20|87516|87450|87573|87500|87600|87585|87516|87450|5263
1645196430000|2022-02-18 15:00:30|87562|87484|87388|87337|87562|87484|87369|87337|8816
1645196440000|2022-02-18 15:00:40|87387|87320|87358|87331|87387|87342|87350|87320|1003
1645196450000|2022-02-18 15:00:50|87364|87334|87326|87280|87386|87347|87297|87280|8249
1645196460000|2022-02-18 15:01:00|87342|87283|87296|87240|87342|87283|87270|87234|3290
1645196470000|2022-02-18 15:01:10|87297|87241|87280|87192|87298|87250|87185|87152|3605
1645196480000|2022-02-18 15:01:20|87268|87216|87249|87203|87269|87216|87227|87162|1904
1645196490000|2022-02-18 15:01:30|87244|87202|87232|87202|87261|87239|87206|87202|3115
1645196500000|2022-02-18 15:01:40|87231|87200|87200|87162|87231|87200|87195|87162|1213
1645196510000|2022-02-18 15:01:50|87223|87164|87185|87132|87223|87173|87162|87129|1250
1645196520000|2022-02-18 15:02:00|87173|87129|87094|87057|87185|87129|87062|87050|8630
1645196530000|2022-02-18 15:02:10|87055|87064|87050|87001|87094|87064|86966|86895|9168
1645196540000|2022-02-18 15:02:20|87045|87000|86987|86917|87050|87015|86940|86900|6339
1645196550000|2022-02-18 15:02:30|86979|86906|86966|86913|87023|86964|86940|86900|2701
1645196560000|2022-02-18 15:02:40|86964|86942|86932|86881|86966|86953|86881|86850|6917
1645196570000|2022-02-18 15:02:50|86927|86872|86909|86869|86930|86910|86871|86850|5139
1645196580000|2022-02-18 15:03:00|86922|86861|86759|86729|86926|86861|86745|86729|6768
1645196590000|2022-02-18 15:03:10|86754|86730|86684|86624|86771|86730|86682|86624|8230
1645196600000|2022-02-18 15:03:20|86709|86650|86746|86707|86746|86718|86687|86624|1850
1645196610000|2022-02-18 15:03:30|86740|86708|86745|86701|86771|86747|86657|86633|4901
1645196620000|2022-02-18 15:03:40|86748|86683|86692|86642|86750|86684|86658|86633|1516
1645196630000|2022-02-18 15:03:50|86685|86636|86675|86619|86700|86652|86635|86619|2060
1645196640000|2022-02-18 15:04:00|86676|86639|86749|86701|86750|86721|86652|86633|2455
1645196650000|2022-02-18 15:04:10|86750|86723|86830|86754|86832|86787|86748|86693|7961
1645196660000|2022-02-18 15:04:20|86826|86771|86793|86758|86833|86805|86793|86750|800
1645196670000|2022-02-18 15:04:30|86784|86722|86788|86735|86788|86740|86752|86702|1701
1645196680000|2022-02-18 15:04:40|86787|86759|86833|86788|86833|86788|86770|86704|2550
1645196690000|2022-02-18 15:04:50|86832|86750|86824|86751|86833|86798|86807|86750|1740
1645196700000|2022-02-18 15:05:00|86806|86750|86850|86806|86875|86827|86806|86750|1500
1645196710000|2022-02-18 15:05:10|86830|86791|86841|86804|86868|86833|86828|86791|2365
1645196720000|2022-02-18 15:05:20|86845|86805|86887|86853|86939|86877|86809|86792|8238
1645196730000|2022-02-18 15:05:30|86918|86865|86871|86836|86939|86906|86871|86836|2767
1645196740000|2022-02-18 15:05:40|86869|86833|86870|86834|86887|86843|86841|86801|2566
1645196750000|2022-02-18 15:05:50|86886|86835|86879|86850|86917|86877|86863|86813|862
1645196760000|2022-02-18 15:06:00|86878|86855|86922|86827|86934|86895|86857|86825|3300
1645196770000|2022-02-18 15:06:10|86933|86881|86900|86876|86934|86900|86900|86876|2400
1645196780000|2022-02-18 15:06:20|86917|86873|86850|86816|86917|86873|86815|86800|4625
1645196790000|2022-02-18 15:06:30|86849|86817|86850|86814|86869|86838|86821|86800|1032
1645196800000|2022-02-18 15:06:40|86823|86813|86803|86739|86856|86813|86766|86717|2562
1645196810000|2022-02-18 15:06:50|86784|86740|86709|86681|86784|86740|86675|86655|4847
1645196820000|2022-02-18 15:07:00|86708|86679|86747|86707|86851|86785|86701|86654|4827
1645196830000|2022-02-18 15:07:10|86745|86704|86459|86401|86747|86704|86457|86400|14089
1645196840000|2022-02-18 15:07:20|86451|86410|86465|86423|86550|86511|86450|86410|3357
1645196850000|2022-02-18 15:07:30|86458|86422|86440|86407|86498|86465|86424|86400|3573
1645196860000|2022-02-18 15:07:40|86435|86411|86426|86386|86498|86447|86414|86361|4405
1645196870000|2022-02-18 15:07:50|86456|86401|86566|86493|86600|86501|86456|86401|2645
1645196880000|2022-02-18 15:08:00|86565|86524|86600|86527|86600|86569|86556|86500|400
1645196890000|2022-02-18 15:08:10|86579|86535|86541|86487|86579|86535|86504|86464|1300
1645196900000|2022-02-18 15:08:20|86540|86491|86494|86446|86540|86500|86463|86426|900
1645196910000|2022-02-18 15:08:30|86470|86450|86478|86426|86502|86470|86467|86426|2656
1645196920000|2022-02-18 15:08:40|86466|86428|86491|86440|86492|86460|86422|86400|2977
1645196930000|2022-02-18 15:08:50|86490|86450|86579|86525|86579|86575|86457|86420|1767
1645196940000|2022-02-18 15:09:00|86593|86538|86550|86517|86593|86566|86528|86421|2564
1645196950000|2022-02-18 15:09:10|86544|86525|86600|86554|86600|86565|86538|86517|2253
1645196960000|2022-02-18 15:09:20|86599|86566|86597|86563|86639|86592|86570|86517|3158
1645196970000|2022-02-18 15:09:30|86596|86509|86591|86559|86597|86559|86583|86509|1000
1645196980000|2022-02-18 15:09:40|86624|86586|86628|86598|86629|86607|86612|86554|707
1645196990000|2022-02-18 15:09:50|86627|86601|86728|86706|86728|86706|86622|86600|2696
1645197000000|2022-02-18 15:10:00|86730|86710|86875|86819|86875|86825|86730|86682|7598
1645197010000|2022-02-18 15:10:10|86861|86818|86773|86738|86861|86818|86758|86728|1176
1645197020000|2022-02-18 15:10:20|86796|86744|86950|86901|86950|86918|86795|86744|6353
1645197030000|2022-02-18 15:10:30|86949|86892|86978|86941|87000|86979|86949|86892|5138
1645197040000|2022-02-18 15:10:40|86998|86942|86929|86875|87000|86966|86892|86859|7053
1645197050000|2022-02-18 15:10:50|86922|86900|86824|86761|86922|86900|86816|86760|3309
1645197060000|2022-02-18 15:11:00|86823|86760|86842|86801|86845|86818|86792|86750|3750
1645197070000|2022-02-18 15:11:10|86840|86802|86829|86760|86867|86830|86802|86760|3841
1645197080000|2022-02-18 15:11:20|86797|86750|86634|86600|86797|86750|86634|86600|2991
1645197090000|2022-02-18 15:11:30|86639|86602|86546|86509|86639|86603|86517|86500|6153
1645197100000|2022-02-18 15:11:40|86577|86531|86561|86532|86649|86543|86561|86509|827
1645197110000|2022-02-18 15:11:50|86570|86540|86592|86539|86636|86577|86551|86532|1000
1645197120000|2022-02-18 15:12:00|86588|86540|86704|86581|86704|86592|86554|86509|3675
1645197130000|2022-02-18 15:12:10|86652|86616|86679|86539|86753|86665|86651|86539|1025
1645197140000|2022-02-18 15:12:20|86677|86604|86555|86509|86677|86631|86543|86509|5326
1645197150000|2022-02-18 15:12:30|86570|86510|86675|86640|86698|86657|86539|86510|3220
1645197160000|2022-02-18 15:12:40|86682|86602|86625|86590|86682|86631|86611|86590|3340
1645197170000|2022-02-18 15:12:50|86629|86562|86611|86549|86629|86562|86561|86525|3330
1645197180000|2022-02-18 15:13:00|86643|86567|86599|86545|86657|86586|86570|86545|1900
1645197190000|2022-02-18 15:13:10|86596|86546|86580|86501|86631|86573|86531|86500|3114
1645197200000|2022-02-18 15:13:20|86579|86502|86731|86675|86778|86675|86565|86501|1953
1645197210000|2022-02-18 15:13:30|86729|86679|86637|86569|86729|86687|86637|86547|1488
1645197220000|2022-02-18 15:13:40|86636|86610|86676|86608|86676|86620|86618|86550|400
1645197230000|2022-02-18 15:13:50|86658|86610|86626|86576|86676|86658|86586|86555|2100
1645197240000|2022-02-18 15:14:00|86647|86577|86464|86420|86647|86602|86449|86420|10945
1645197250000|2022-02-18 15:14:10|86455|86421|86523|86479|86523|86485|86454|86420|2159
1645197260000|2022-02-18 15:14:20|86522|86480|86726|86664|86727|86683|86520|86480|5445
1645197270000|2022-02-18 15:14:30|86720|86665|86789|86749|86791|86749|86720|86665|2743
1645197280000|2022-02-18 15:14:40|86791|86733|86799|86773|86844|86796|86791|86712|6347
1645197290000|2022-02-18 15:14:50|86800|86777|86876|86823|86894|86848|86800|86777|5866
1645197300000|2022-02-18 15:15:00|86894|86846|87078|87009|87080|87038|86834|86803|11939
1645197310000|2022-02-18 15:15:10|87076|87025|87157|87101|87226|87191|87076|87025|7220
1645197320000|2022-02-18 15:15:20|87150|87102|87180|87139|87200|87153|87127|87101|4242
1645197330000|2022-02-18 15:15:30|87174|87143|87206|87177|87227|87196|87169|87139|3131
1645197340000|2022-02-18 15:15:40|87212|87180|87191|87104|87212|87180|87139|87104|2619
1645197350000|2022-02-18 15:15:50|87140|87100|87100|87077|87167|87138|87100|87077|1922
1645197360000|2022-02-18 15:16:00|87136|87093|87093|86970|87156|87093|87014|86950|5840
1645197370000|2022-02-18 15:16:10|87025|86975|87033|86993|87099|87048|87025|86970|922
1645197380000|2022-02-18 15:16:20|87023|86950|86975|86912|87023|86950|86939|86905|3273
1645197390000|2022-02-18 15:16:30|86935|86905|86777|86734|86975|86905|86735|86700|6504
1645197400000|2022-02-18 15:16:40|86776|86711|86707|86655|86777|86731|86650|86602|5217
1645197410000|2022-02-18 15:16:50|86702|86624|86637|86578|86705|86638|86614|86567|2357
1645197420000|2022-02-18 15:17:00|86634|86592|86652|86584|86703|86655|86632|86582|2857
1645197430000|2022-02-18 15:17:10|86686|86585|86679|86631|86686|86642|86663|86585|100
1645197440000|2022-02-18 15:17:20|86678|86641|86720|86665|86750|86694|86670|86630|1000
1645197450000|2022-02-18 15:17:30|86683|86638|86684|86626|86718|86665|86669|86625|1320
1645197460000|2022-02-18 15:17:40|86671|86625|86634|86570|86671|86625|86597|86556|5139
1645197470000|2022-02-18 15:17:50|86630|86569|86633|86563|86661|86601|86570|86537|2000
1645197480000|2022-02-18 15:18:00|86595|86556|86358|86323|86595|86556|86330|86323|9893
1645197490000|2022-02-18 15:18:10|86382|86325|86268|86215|86382|86325|86200|86186|14655
1645197500000|2022-02-18 15:18:20|86271|86217|86250|86217|86274|86217|86211|86170|3428
1645197510000|2022-02-18 15:18:30|86245|86222|86313|86250|86369|86289|86228|86206|1400
1645197520000|2022-02-18 15:18:40|86308|86272|86195|86165|86313|86272|86191|86165|3402
1645197530000|2022-02-18 15:18:50|86209|86169|86248|86200|86268|86230|86209|86169|2800
1645197540000|2022-02-18 15:19:00|86247|86201|86200|86150|86248|86209|86169|86150|3879
1645197550000|2022-02-18 15:19:10|86210|86161|86248|86205|86310|86248|86210|86150|1200
1645197560000|2022-02-18 15:19:20|86247|86206|86299|86264|86310|86264|86213|86169|3380
1645197570000|2022-02-18 15:19:30|86303|86266|86300|86235|86310|86280|86262|86212|1400
1645197580000|2022-02-18 15:19:40|86299|86237|86259|86236|86300|86254|86259|86235|100
1645197590000|2022-02-18 15:19:50|86299|86235|86312|86259|86322|86299|86266|86235|4958
1645197600000|2022-02-18 15:20:00|86311|86266|86283|86221|86311|86266|86211|86200|6525
1645197610000|2022-02-18 15:20:10|86274|86220|86221|86169|86274|86236|86212|86169|3645
1645197620000|2022-02-18 15:20:20|86200|86170|86245|86210|86278|86210|86200|86170|900
1645197630000|2022-02-18 15:20:30|86260|86211|86242|86212|86273|86235|86241|86207|1547
1645197640000|2022-02-18 15:20:40|86250|86207|86294|86245|86298|86250|86199|86160|4528
1645197650000|2022-02-18 15:20:50|86298|86246|86406|86306|86440|86396|86298|86201|2727
1645197660000|2022-02-18 15:21:00|86405|86312|86321|86251|86420|86385|86294|86244|3411
1645197670000|2022-02-18 15:21:10|86303|86258|86160|86117|86304|86258|86138|86108|4104
1645197680000|2022-02-18 15:21:20|86184|86119|86038|86014|86184|86119|86038|86014|5226
1645197690000|2022-02-18 15:21:30|86027|86011|85992|85919|86043|86011|85896|85869|30994
1645197700000|2022-02-18 15:21:40|85945|85945|85925|85900|85993|85958|85906|85880|3163
1645197710000|2022-02-18 15:21:50|85926|85870|85883|85847|85952|85900|85879|85833|3695
1645197720000|2022-02-18 15:22:00|85866|85825|85920|85870|85938|85880|85831|85811|3052
1645197730000|2022-02-18 15:22:10|85946|85880|85966|85911|85993|85941|85896|85853|1000
1645197740000|2022-02-18 15:22:20|85945|85915|85920|85845|85993|85931|85893|85833|2756
1645197750000|2022-02-18 15:22:30|85919|85851|85879|85836|85919|85859|85860|85819|2798
1645197760000|2022-02-18 15:22:40|85862|85837|85832|85785|85878|85837|85818|85776|3389
1645197770000|2022-02-18 15:22:50|85823|85783|85776|85714|85832|85783|85765|85712|3416
1645197780000|2022-02-18 15:23:00|85780|85712|85779|85712|85824|85782|85748|85712|5102
1645197790000|2022-02-18 15:23:10|85757|85714|85750|85714|85788|85739|85730|85712|948
1645197800000|2022-02-18 15:23:20|85760|85719|85747|85712|85800|85750|85735|85712|1541
1645197810000|2022-02-18 15:23:30|85742|85700|85774|85703|85800|85747|85697|85658|4039
1645197820000|2022-02-18 15:23:40|85798|85704|85875|85824|85900|85857|85798|85704|1380
1645197830000|2022-02-18 15:23:50|85876|85831|85874|85836|85918|85883|85873|85828|830
1645197840000|2022-02-18 15:24:00|85863|85828|85865|85830|85899|85853|85852|85828|1858
1645197850000|2022-02-18 15:24:10|85859|85828|85812|85767|85880|85828|85800|85750|5202
1645197860000|2022-02-18 15:24:20|85818|85768|85860|85821|85898|85836|85803|85755|2224
1645197870000|2022-02-18 15:24:30|85863|85822|85897|85851|85897|85851|85863|85820|100
1645197880000|2022-02-18 15:24:40|85878|85846|85874|85832|85897|85874|85836|85825|1817
1645197890000|2022-02-18 15:24:50|85897|85833|85946|85900|85975|85914|85894|85833|2476
1645197900000|2022-02-18 15:25:00|85945|85899|85969|85903|85976|85937|85934|85889|3180
1645197910000|2022-02-18 15:25:10|85962|85906|85972|85922|85976|85952|85942|85903|651
1645197920000|2022-02-18 15:25:20|85950|85915|85972|85942|85975|85945|85928|85901|945
1645197930000|2022-02-18 15:25:30|85973|85930|85881|85836|85990|85963|85869|85836|3121
1645197940000|2022-02-18 15:25:40|85883|85830|85802|85755|85898|85856|85786|85750|2874
1645197950000|2022-02-18 15:25:50|85826|85773|85807|85781|85826|85781|85778|85759|1100
1645197960000|2022-02-18 15:26:00|85825|85800|85759|85712|85859|85801|85714|85710|2178
1645197970000|2022-02-18 15:26:10|85764|85710|85642|85611|85764|85726|85642|85611|3968
1645197980000|2022-02-18 15:26:20|85648|85628|85734|85707|85734|85707|85635|85611|3220
1645197990000|2022-02-18 15:26:30|85759|85708|85788|85749|85800|85769|85730|85691|3221
1645198000000|2022-02-18 15:26:40|85800|85766|85854|85789|85899|85891|85800|85766|6202
1645198010000|2022-02-18 15:26:50|85877|85821|85926|85857|85926|85861|85875|85801|2644
1645198020000|2022-02-18 15:27:00|85929|85881|85929|85891|85937|85905|85869|85836|2853
1645198030000|2022-02-18 15:27:10|85926|85893|85926|85878|85968|85928|85907|85836|5322
1645198040000|2022-02-18 15:27:20|85900|85879|85925|85859|85935|85915|85891|85859|426
1645198050000|2022-02-18 15:27:30|85916|85836|85867|85811|85916|85845|85841|85800|1487
1645198060000|2022-02-18 15:27:40|85866|85810|85883|85802|85885|85827|85825|85800|1048
1645198070000|2022-02-18 15:27:50|85860|85813|85885|85840|85885|85858|85805|85756|1088
1645198080000|2022-02-18 15:28:00|85884|85826|85872|85804|85889|85838|85823|85785|690
1645198090000|2022-02-18 15:28:10|85818|85809|85775|85749|85867|85809|85767|85724|718
1645198100000|2022-02-18 15:28:20|85777|85752|85789|85751|85798|85759|85777|85748|1970
1645198110000|2022-02-18 15:28:30|85788|85749|85736|85713|85788|85749|85730|85700|1078
1645198120000|2022-02-18 15:28:40|85725|85700|85789|85738|85800|85776|85725|85700|1331
1645198130000|2022-02-18 15:28:50|85790|85748|85751|85708|85790|85748|85751|85708|740
1645198140000|2022-02-18 15:29:00|85757|85711|85635|85600|85773|85716|85614|85585|7683
1645198150000|2022-02-18 15:29:10|85631|85601|85730|85602|85730|85658|85622|85600|1498
1645198160000|2022-02-18 15:29:20|85683|85612|85668|85640|85686|85640|85620|85601|3735
1645198170000|2022-02-18 15:29:30|85679|85641|85696|85650|85780|85720|85679|85605|10017
1645198180000|2022-02-18 15:29:40|85686|85651|85667|85637|85686|85651|85667|85628|100
1645198190000|2022-02-18 15:29:50|85671|85605|85721|85659|85750|85672|85652|85601|1952
1645198200000|2022-02-18 15:30:00|85720|85660|85612|85575|85730|85667|85600|85575|3868
1645198210000|2022-02-18 15:30:10|85620|85560|85509|85477|85620|85560|85471|85445|20995
1645198220000|2022-02-18 15:30:20|85512|85469|85477|85428|85521|85482|85442|85411|6993
1645198230000|2022-02-18 15:30:30|85492|85412|85495|85426|85495|85440|85428|85412|2445
1645198240000|2022-02-18 15:30:40|85487|85434|85450|85413|85488|85434|85433|85412|1627
1645198250000|2022-02-18 15:30:50|85435|85414|85432|85403|85450|85414|85398|85367|5067
1645198260000|2022-02-18 15:31:00|85416|85401|85387|85340|85416|85401|85372|85340|4290
1645198270000|2022-02-18 15:31:10|85386|85341|85433|85400|85439|85420|85362|85321|4055
1645198280000|2022-02-18 15:31:20|85436|85402|85445|85376|85446|85411|85399|85360|2770
1645198290000|2022-02-18 15:31:30|85431|85377|85359|85310|85439|85377|85325|85310|2746
1645198300000|2022-02-18 15:31:40|85357|85311|85399|85304|85400|85373|85322|85301|4272
1645198310000|2022-02-18 15:31:50|85339|85301|85398|85361|85400|85361|85310|85275|5606
1645198320000|2022-02-18 15:32:00|85388|85360|85466|85418|85466|85437|85374|85330|5505
1645198330000|2022-02-18 15:32:10|85467|85438|85524|85473|85600|85527|85467|85401|5085
1645198340000|2022-02-18 15:32:20|85511|85477|85556|85506|85558|85518|85478|85458|3000
1645198350000|2022-02-18 15:32:30|85539|85500|85503|85441|85556|85529|85477|85418|4380
1645198360000|2022-02-18 15:32:40|85473|85418|85400|85371|85475|85428|85389|85358|2641
1645198370000|2022-02-18 15:32:50|85388|85360|85370|85326|85390|85360|85362|85326|1753
1645198380000|2022-02-18 15:33:00|85382|85352|85398|85355|85400|85374|85382|85332|1297
1645198390000|2022-02-18 15:33:10|85400|85365|85499|85438|85499|85441|85390|85365|1631
1645198400000|2022-02-18 15:33:20|85500|85442|85500|85473|85525|85495|85446|85432|3527
1645198410000|2022-02-18 15:33:30|85514|85476|85482|85453|85514|85477|85441|85418|2511
1645198420000|2022-02-18 15:33:40|85473|85439|85519|85482|85525|85488|85473|85439|1600
1645198430000|2022-02-18 15:33:50|85514|85483|85539|85502|85550|85523|85498|85460|1531
1645198440000|2022-02-18 15:34:00|85546|85504|85568|85525|85600|85554|85546|85500|5816
1645198450000|2022-02-18 15:34:10|85558|85516|85507|85498|85558|85516|85497|85460|6511
1645198460000|2022-02-18 15:34:20|85516|85499|85690|85639|85690|85653|85507|85499|2678
1645198470000|2022-02-18 15:34:30|85676|85638|85688|85641|85688|85684|85657|85629|1243
1645198480000|2022-02-18 15:34:40|85671|85642|85662|85606|85688|85651|85662|85600|2395
1645198490000|2022-02-18 15:34:50|85650|85618|85615|85585|85669|85644|85610|85559|2600
1645198500000|2022-02-18 15:35:00|85634|85598|85591|85518|85660|85608|85581|85518|2000
1645198510000|2022-02-18 15:35:10|85590|85516|85626|85586|85663|85617|85590|85516|2940
1645198520000|2022-02-18 15:35:20|85633|85585|85648|85615|85648|85615|85598|85581|1927
1645198530000|2022-02-18 15:35:30|85668|85609|85700|85654|85700|85680|85667|85609|1200
1645198540000|2022-02-18 15:35:40|85716|85677|85720|85676|85734|85700|85694|85654|1895
1645198550000|2022-02-18 15:35:50|85719|85688|85708|85662|85720|85700|85685|85662|762
1645198560000|2022-02-18 15:36:00|85690|85664|85693|85665|85723|85693|85675|85650|4064
1645198570000|2022-02-18 15:36:10|85690|85650|85706|85671|85706|85671|85677|85650|1913
1645198580000|2022-02-18 15:36:20|85696|85670|85705|85664|85706|85700|85692|85664|1100
1645198590000|2022-02-18 15:36:30|85715|85680|85689|85646|85715|85680|85659|85644|2155
1645198600000|2022-02-18 15:36:40|85694|85649|85711|85652|85736|85690|85675|85649|800
1645198610000|2022-02-18 15:36:50|85712|85657|85699|85652|85712|85700|85698|85649|1852
1645198620000|2022-02-18 15:37:00|85688|85651|85679|85600|85712|85658|85633|85600|4852
1645198630000|2022-02-18 15:37:10|85646|85589|85574|85528|85648|85600|85534|85500|4673
1645198640000|2022-02-18 15:37:20|85600|85553|85622|85593|85622|85593|85570|85500|796
1645198650000|2022-02-18 15:37:30|85633|85594|85629|85594|85633|85608|85629|85594|450
1645198660000|2022-02-18 15:37:40|85633|85601|85769|85703|85794|85741|85633|85601|3632
1645198670000|2022-02-18 15:37:50|85782|85709|85787|85733|85815|85787|85746|85709|5104
1645198680000|2022-02-18 15:38:00|85760|85739|85737|85685|85787|85739|85700|85659|1736
1645198690000|2022-02-18 15:38:10|85716|85679|85739|85674|85759|85696|85708|85659|100
1645198700000|2022-02-18 15:38:20|85766|85717|85799|85770|85807|85785|85758|85710|2975
1645198710000|2022-02-18 15:38:30|85797|85771|85772|85745|85799|85771|85764|85745|1826
1645198720000|2022-02-18 15:38:40|85779|85746|85778|85710|85785|85746|85753|85710|2412
1645198730000|2022-02-18 15:38:50|85776|85743|85769|85716|85795|85775|85767|85716|1663
1645198740000|2022-02-18 15:39:00|85760|85710|85619|85571|85760|85710|85619|85551|4904
1645198750000|2022-02-18 15:39:10|85636|85551|85486|85441|85656|85556|85486|85428|3588
1645198760000|2022-02-18 15:39:20|85487|85443|85461|85432|85560|85528|85400|85365|14038
1645198770000|2022-02-18 15:39:30|85462|85433|85467|85450|85550|85476|85451|85410|3048
1645198780000|2022-02-18 15:39:40|85478|85455|85499|85456|85507|85466|85478|85450|990
1645198790000|2022-02-18 15:39:50|85497|85450|85487|85458|85500|85464|85450|85427|1527
1645198800000|2022-02-18 15:40:00|85500|85466|85560|85502|85600|85536|85500|85458|3083
1645198810000|2022-02-18 15:40:10|85559|85505|85447|85401|85559|85505|85423|85401|2425
1645198820000|2022-02-18 15:40:20|85446|85413|85467|85415|85478|85450|85426|85405|590
1645198830000|2022-02-18 15:40:30|85459|85431|85443|85400|85460|85436|85420|85400|1025
1645198840000|2022-02-18 15:40:40|85426|85387|85346|85302|85426|85387|85308|85302|4022
1645198850000|2022-02-18 15:40:50|85340|85303|85294|85276|85365|85321|85291|85258|8837
1645198860000|2022-02-18 15:41:00|85293|85275|85323|85288|85323|85300|85279|85258|16559
1645198870000|2022-02-18 15:41:10|85325|85289|85421|85376|85443|85376|85325|85288|4193
1645198880000|2022-02-18 15:41:20|85422|85382|85509|85471|85520|85492|85393|85376|4569
1645198890000|2022-02-18 15:41:30|85508|85465|85448|85400|85520|85500|85448|85400|2549
1645198900000|2022-02-18 15:41:40|85454|85421|85532|85475|85562|85505|85440|85401|2030
1645198910000|2022-02-18 15:41:50|85533|85481|85519|85487|85533|85494|85500|85481|2996
1645198920000|2022-02-18 15:42:00|85532|85494|85544|85504|85592|85551|85508|85481|2200
1645198930000|2022-02-18 15:42:10|85543|85519|85557|85529|85570|85538|85532|85481|4703
1645198940000|2022-02-18 15:42:20|85555|85511|85540|85487|85559|85535|85513|85487|2000
1645198950000|2022-02-18 15:42:30|85539|85497|85550|85500|85561|85541|85514|85486|200
1645198960000|2022-02-18 15:42:40|85559|85522|85614|85561|85638|85610|85559|85507|5177
1645198970000|2022-02-18 15:42:50|85618|85597|85644|85560|85700|85645|85605|85555|1310
1645198980000|2022-02-18 15:43:00|85603|85550|85589|85538|85603|85560|85543|85520|2331
1645198990000|2022-02-18 15:43:10|85588|85521|85550|85502|85588|85531|85469|85401|4577
1645199000000|2022-02-18 15:43:20|85539|85473|85560|85500|85579|85531|85530|85473|520
1645199010000|2022-02-18 15:43:30|85540|85501|85529|85500|85560|85523|85529|85500|378
1645199020000|2022-02-18 15:43:40|85538|85490|85529|85479|85539|85490|85495|85473|1350
1645199030000|2022-02-18 15:43:50|85538|85500|85532|85488|85572|85541|85519|85482|917
1645199040000|2022-02-18 15:44:00|85521|85482|85524|85500|85540|85502|85490|85468|2852
1645199050000|2022-02-18 15:44:10|85523|85468|85538|85501|85540|85512|85508|85468|3150
1645199060000|2022-02-18 15:44:20|85536|85523|85569|85535|85571|85535|85535|85489|1015
1645199070000|2022-02-18 15:44:30|85536|85500|85576|85538|85576|85559|85536|85500|1078
1645199080000|2022-02-18 15:44:40|85582|85524|85673|85623|85680|85652|85582|85524|2498
1645199090000|2022-02-18 15:44:50|85648|85601|85677|85633|85679|85648|85635|85601|734
1645199100000|2022-02-18 15:45:00|85645|85619|85679|85636|85734|85701|85632|85603|5000
1645199110000|2022-02-18 15:45:10|85703|85650|85646|85603|85703|85666|85628|85601|558
1645199120000|2022-02-18 15:45:20|85641|85601|85602|85538|85647|85601|85569|85538|729
1645199130000|2022-02-18 15:45:30|85603|85540|85599|85550|85631|85592|85576|85538|5108
1645199140000|2022-02-18 15:45:40|85592|85554|85548|85510|85597|85554|85531|85510|700
1645199150000|2022-02-18 15:45:50|85545|85511|85562|85511|85568|85511|85528|85511|902
1645199160000|2022-02-18 15:46:00|85557|85510|85738|85701|85738|85719|85557|85510|3043
1645199170000|2022-02-18 15:46:10|85737|85687|85695|85624|85738|85687|85688|85613|806
1645199180000|2022-02-18 15:46:20|85677|85626|85652|85602|85679|85633|85652|85602|2208
1645199190000|2022-02-18 15:46:30|85650|85616|85644|85593|85650|85616|85581|85519|810
1645199200000|2022-02-18 15:46:40|85650|85550|85648|85620|85650|85625|85608|85537|1316
1645199210000|2022-02-18 15:46:50|85634|85569|85620|85600|85693|85627|85620|85569|672
1645199220000|2022-02-18 15:47:00|85625|85582|85571|85515|85625|85582|85555|85512|1260
1645199230000|2022-02-18 15:47:10|85570|85510|85569|85531|85570|85531|85537|85510|555
1645199240000|2022-02-18 15:47:20|85621|85537|85585|85540|85624|85571|85553|85534|490
1645199250000|2022-02-18 15:47:30|85581|85532|85593|85534|85595|85569|85561|85532|100
1645199260000|2022-02-18 15:47:40|85590|85549|85575|85510|85593|85554|85532|85510|2100
1645199270000|2022-02-18 15:47:50|85573|85516|85519|85450|85573|85529|85494|85450|4305
1645199280000|2022-02-18 15:48:00|85522|85482|85515|85420|85538|85487|85455|85416|5412
1645199290000|2022-02-18 15:48:10|85497|85459|85400|85372|85497|85465|85390|85350|9676
1645199300000|2022-02-18 15:48:20|85394|85350|85392|85375|85394|85375|85340|85320|1500
1645199310000|2022-02-18 15:48:30|85394|85376|85460|85403|85460|85419|85394|85376|2356
1645199320000|2022-02-18 15:48:40|85443|85417|85431|85395|85490|85450|85431|85395|400
1645199330000|2022-02-18 15:48:50|85445|85401|85469|85429|85490|85434|85440|85398|0
1645199340000|2022-02-18 15:49:00|85465|85419|85455|85415|85488|85424|85430|85398|100
1645199350000|2022-02-18 15:49:10|85468|85400|85400|85365|85475|85430|85387|85365|1691
1645199360000|2022-02-18 15:49:20|85392|85379|85437|85369|85488|85435|85392|85365|657
1645199370000|2022-02-18 15:49:30|85436|85365|85398|85294|85436|85393|85287|85255|9500
1645199380000|2022-02-18 15:49:40|85389|85358|85391|85343|85391|85361|85361|85277|3103
1645199390000|2022-02-18 15:49:50|85400|85352|85539|85478|85539|85488|85398|85311|2309
1645199400000|2022-02-18 15:50:00|85540|85476|85527|85488|85581|85563|85496|85446|5826
1645199410000|2022-02-18 15:50:10|85538|85504|85566|85502|85576|85543|85518|85464|1500
1645199420000|2022-02-18 15:50:20|85560|85512|85624|85571|85650|85633|85560|85511|5870
1645199430000|2022-02-18 15:50:30|85626|85572|85577|85543|85626|85592|85576|85543|3150
1645199440000|2022-02-18 15:50:40|85564|85529|85571|85500|85578|85534|85520|85500|600
1645199450000|2022-02-18 15:50:50|85570|85511|85520|85480|85570|85511|85519|85480|300
1645199460000|2022-02-18 15:51:00|85521|85467|85548|85503|85577|85515|85417|85400|1773
1645199470000|2022-02-18 15:51:10|85547|85504|85539|85510|85563|85510|85539|85462|0
1645199480000|2022-02-18 15:51:20|85537|85506|85500|85466|85537|85507|85500|85443|100
1645199490000|2022-02-18 15:51:30|85485|85439|85479|85427|85512|85458|85464|85415|0
1645199500000|2022-02-18 15:51:40|85460|85423|85494|85440|85494|85440|85460|85423|100
1645199510000|2022-02-18 15:51:50|85472|85423|85490|85453|85550|85494|85472|85423|100
1645199520000|2022-02-18 15:52:00|85476|85442|85464|85416|85479|85442|85450|85415|200
1645199530000|2022-02-18 15:52:10|85463|85420|85524|85458|85539|85458|85463|85415|600
1645199540000|2022-02-18 15:52:20|85539|85460|85514|85457|85548|85502|85485|85450|3611
1645199550000|2022-02-18 15:52:30|85509|85455|85500|85457|85539|85491|85480|85442|1174
1645199560000|2022-02-18 15:52:40|85499|85446|85518|85463|85539|85502|85498|85436|894
1645199570000|2022-02-18 15:52:50|85539|85475|85545|85496|85563|85537|85534|85475|500
1645199580000|2022-02-18 15:53:00|85550|85502|85646|85602|85648|85621|85550|85496|3843
1645199590000|2022-02-18 15:53:10|85645|85614|85615|85581|85645|85614|85606|85579|4154
1645199600000|2022-02-18 15:53:20|85600|85586|85600|85516|85646|85613|85571|85516|1072
1645199610000|2022-02-18 15:53:30|85634|85546|85597|85551|85634|85565|85579|85546|100
1645199620000|2022-02-18 15:53:40|85601|85574|85613|85536|85632|85574|85572|85536|2200
1645199630000|2022-02-18 15:53:50|85587|85549|85511|85450|85587|85549|85478|85445|2371
1645199640000|2022-02-18 15:54:00|85496|85454|85599|85534|85600|85548|85487|85450|1469
1645199650000|2022-02-18 15:54:10|85589|85508|85546|85500|85600|85534|85538|85500|100
1645199660000|2022-02-18 15:54:20|85539|85501|85539|85500|85548|85501|85502|85470|1702
1645199670000|2022-02-18 15:54:30|85528|85470|85558|85500|85568|85525|85520|85470|579
1645199680000|2022-02-18 15:54:40|85534|85503|85545|85504|85545|85504|85521|85500|600
1645199690000|2022-02-18 15:54:50|85540|85500|85545|85500|85545|85509|85525|85500|200
1645199700000|2022-02-18 15:55:00|85544|85501|85544|85481|85545|85503|85499|85480|1261
1645199710000|2022-02-18 15:55:10|85511|85500|85516|85475|85544|85507|85501|85475|1764
1645199720000|2022-02-18 15:55:20|85528|85473|85475|85438|85534|85486|85446|85427|4476
1645199730000|2022-02-18 15:55:30|85492|85447|85471|85442|85508|85466|85471|85433|2660
1645199740000|2022-02-18 15:55:40|85472|85454|85492|85452|85500|85470|85472|85433|989
1645199750000|2022-02-18 15:55:50|85498|85468|85475|85435|85500|85470|85475|85434|465
1645199760000|2022-02-18 15:56:00|85464|85434|85335|85305|85464|85434|85335|85300|9749
1645199770000|2022-02-18 15:56:10|85334|85306|85299|85256|85334|85306|85272|85250|4271
1645199780000|2022-02-18 15:56:20|85297|85257|85299|85252|85308|85260|85266|85250|1800
1645199790000|2022-02-18 15:56:30|85298|85250|85297|85270|85308|85284|85273|85244|1190
1645199800000|2022-02-18 15:56:40|85296|85248|85398|85351|85398|85351|85291|85248|4192
1645199810000|2022-02-18 15:56:50|85419|85352|85574|85481|85590|85569|85419|85352|3990
1645199820000|2022-02-18 15:57:00|85540|85501|85632|85545|85635|85607|85522|85481|10327
1645199830000|2022-02-18 15:57:10|85625|85550|85594|85501|85625|85569|85570|85500|3150
1645199840000|2022-02-18 15:57:20|85579|85511|85559|85513|85579|85523|85550|85500|600
1645199850000|2022-02-18 15:57:30|85564|85510|85458|85426|85564|85513|85437|85404|2205
1645199860000|2022-02-18 15:57:40|85485|85400|85414|85346|85485|85400|85382|85304|1728
1645199870000|2022-02-18 15:57:50|85413|85349|85379|85358|85416|85404|85379|85320|2100
1645199880000|2022-02-18 15:58:00|85400|85364|85393|85329|85400|85364|85379|85320|479
1645199890000|2022-02-18 15:58:10|85394|85334|85225|85200|85394|85348|85213|85200|9420
1645199900000|2022-02-18 15:58:20|85220|85188|85300|85244|85300|85244|85202|85169|7076
1645199910000|2022-02-18 15:58:30|85247|85185|85271|85230|85299|85237|85244|85185|2776
1645199920000|2022-02-18 15:58:40|85276|85241|85265|85221|85276|85241|85239|85200|400
1645199930000|2022-02-18 15:58:50|85267|85227|85253|85206|85276|85236|85249|85200|550
1645199940000|2022-02-18 15:59:00|85259|85219|85371|85301|85371|85339|85259|85219|2460
1645199950000|2022-02-18 15:59:10|85353|85302|85318|85284|85371|85319|85318|85284|1330
1645199960000|2022-02-18 15:59:20|85349|85295|85350|85315|85350|85316|85339|85284|1600
1645199970000|2022-02-18 15:59:30|85347|85314|85416|85361|85451|85417|85330|85300|4005
1645199980000|2022-02-18 15:59:40|85371|85342|85333|85305|85389|85346|85333|85305|1169
1645199990000|2022-02-18 15:59:50|85345|85300|85310|85271|85345|85300|85274|85253|3651
1645200000000|2022-02-18 16:00:00|85306|85253|85249|85208|85306|85258|85249|85208|1200
1645200010000|2022-02-18 16:00:10|85247|85200|85130|85120|85247|85201|85130|85120|8481
1645200020000|2022-02-18 16:00:20|85125|85119|85152|85110|85169|85131|85095|85068|17535
1645200030000|2022-02-18 16:00:30|85135|85071|85180|85139|85180|85153|85133|85071|4991
1645200040000|2022-02-18 16:00:40|85179|85130|85234|85195|85261|85215|85152|85115|5095
1645200050000|2022-02-18 16:00:50|85293|85196|85188|85141|85293|85219|85188|85128|1500
1645200060000|2022-02-18 16:01:00|85198|85144|85146|85100|85259|85213|85143|85100|1177
1645200070000|2022-02-18 16:01:10|85150|85127|85156|85117|85175|85137|85133|85100|3431
1645200080000|2022-02-18 16:01:20|85165|85131|85155|85116|85200|85161|85139|85111|4801
1645200090000|2022-02-18 16:01:30|85154|85117|85083|85044|85154|85131|85053|85039|3755
1645200100000|2022-02-18 16:01:40|85082|85041|84934|84884|85082|85047|84862|84821|57771
1645200110000|2022-02-18 16:01:50|84939|84891|84809|84765|84948|84895|84800|84763|15598
1645200120000|2022-02-18 16:02:00|84810|84777|84851|84826|84891|84875|84765|84752|23529
1645200130000|2022-02-18 16:02:10|84846|84837|84781|84752|84851|84837|84781|84752|12454
1645200140000|2022-02-18 16:02:20|84776|84750|84752|84714|84799|84756|84725|84700|8643
1645200150000|2022-02-18 16:02:30|84775|84717|84746|84714|84826|84797|84741|84714|4266
1645200160000|2022-02-18 16:02:40|84745|84715|84733|84700|84764|84730|84724|84700|3740
1645200170000|2022-02-18 16:02:50|84739|84687|84686|84671|84739|84701|84686|84670|4806
1645200180000|2022-02-18 16:03:00|84685|84670|84697|84658|84719|84686|84685|84658|2681
1645200190000|2022-02-18 16:03:10|84691|84650|84688|84650|84694|84680|84665|84650|2306
1645200200000|2022-02-18 16:03:20|84686|84651|84664|84620|84688|84655|84639|84620|3223
1645200210000|2022-02-18 16:03:30|84667|84630|84659|84632|84685|84652|84642|84620|4008
1645200220000|2022-02-18 16:03:40|84656|84626|84534|84500|84686|84642|84527|84500|17758
1645200230000|2022-02-18 16:03:50|84532|84488|84434|84388|84535|84500|84334|84300|27211
1645200240000|2022-02-18 16:04:00|84427|84391|84524|84475|84578|84528|84354|84300|11033
1645200250000|2022-02-18 16:04:10|84500|84480|84361|84262|84543|84519|84261|84224|18355
1645200260000|2022-02-18 16:04:20|84376|84301|84439|84398|84500|84442|84376|84295|5874
1645200270000|2022-02-18 16:04:30|84454|84400|84473|84417|84480|84437|84399|84353|3224
1645200280000|2022-02-18 16:04:40|84468|84426|84488|84425|84488|84460|84430|84400|1275
1645200290000|2022-02-18 16:04:50|84469|84428|84441|84406|84469|84428|84400|84391|6882
1645200300000|2022-02-18 16:05:00|84447|84414|84475|84428|84483|84447|84422|84393|4185
1645200310000|2022-02-18 16:05:10|84483|84443|84600|84540|84630|84589|84483|84443|9425
1645200320000|2022-02-18 16:05:20|84575|84508|84438|84397|84589|84520|84403|84391|3834
1645200330000|2022-02-18 16:05:30|84419|84392|84442|84391|84467|84427|84407|84391|3024
1645200340000|2022-02-18 16:05:40|84466|84418|84454|84426|84476|84443|84436|84418|600
1645200350000|2022-02-18 16:05:50|84467|84437|84490|84452|84500|84483|84466|84419|4195
1645200360000|2022-02-18 16:06:00|84485|84427|84500|84466|84500|84466|84426|84391|2027
1645200370000|2022-02-18 16:06:10|84527|84472|84598|84558|84623|84584|84527|84458|6485
1645200380000|2022-02-18 16:06:20|84614|84560|84679|84657|84680|84657|84600|84558|5097
1645200390000|2022-02-18 16:06:30|84684|84665|84561|84500|84688|84665|84561|84500|12337
1645200400000|2022-02-18 16:06:40|84563|84526|84556|84437|84600|84553|84478|84404|1106
1645200410000|2022-02-18 16:06:50|84555|84440|84532|84481|84556|84520|84483|84400|300
1645200420000|2022-02-18 16:07:00|84520|84466|84493|84440|84539|84484|84473|84440|1455
1645200430000|2022-02-18 16:07:10|84499|84460|84477|84423|84500|84460|84452|84400|900
1645200440000|2022-02-18 16:07:20|84440|84419|84499|84461|84499|84461|84437|84400|1505
1645200450000|2022-02-18 16:07:30|84495|84450|84488|84417|84499|84475|84438|84406|1277
1645200460000|2022-02-18 16:07:40|84486|84439|84550|84513|84550|84513|84483|84406|1653
1645200470000|2022-02-18 16:07:50|84555|84532|84622|84575|84622|84601|84539|84440|5156
1645200480000|2022-02-18 16:08:00|84598|84555|84576|84537|84599|84555|84491|84470|3612
1645200490000|2022-02-18 16:08:10|84574|84546|84574|84522|84575|84546|84529|84500|2395
1645200500000|2022-02-18 16:08:20|84555|84526|84539|84470|84572|84528|84516|84470|1808
1645200510000|2022-02-18 16:08:30|84551|84482|84573|84501|84573|84535|84531|84480|500
1645200520000|2022-02-18 16:08:40|84575|84513|84577|84517|84600|84563|84554|84503|2512
1645200530000|2022-02-18 16:08:50|84556|84532|84584|84535|84609|84599|84556|84517|400
1645200540000|2022-02-18 16:09:00|84581|84536|84576|84534|84584|84545|84564|84534|421
1645200550000|2022-02-18 16:09:10|84578|84533|84432|84413|84578|84533|84417|84409|7272
1645200560000|2022-02-18 16:09:20|84436|84410|84434|84395|84481|84451|84402|84391|5514
1645200570000|2022-02-18 16:09:30|84449|84398|84414|84368|84462|84422|84401|84360|5038
1645200580000|2022-02-18 16:09:40|84423|84360|84392|84351|84423|84378|84375|84341|3019
1645200590000|2022-02-18 16:09:50|84400|84367|84435|84403|84451|84403|84399|84360|1763
1645200600000|2022-02-18 16:10:00|84441|84401|84499|84447|84500|84455|84440|84401|807
1645200610000|2022-02-18 16:10:10|84493|84455|84515|84441|84580|84509|84470|84436|2421
1645200620000|2022-02-18 16:10:20|84514|84440|84536|84491|84578|84503|84498|84440|568
1645200630000|2022-02-18 16:10:30|84532|84485|84498|84440|84536|84486|84481|84440|1338
1645200640000|2022-02-18 16:10:40|84497|84450|84408|84376|84499|84451|84399|84376|2963
1645200650000|2022-02-18 16:10:50|84463|84379|84425|84356|84490|84416|84403|84354|1025
1645200660000|2022-02-18 16:11:00|84424|84365|84360|84317|84482|84383|84334|84310|2098
1645200670000|2022-02-18 16:11:10|84361|84331|84377|84339|84400|84361|84338|84310|3676
1645200680000|2022-02-18 16:11:20|84400|84373|84482|84429|84482|84436|84400|84361|5119
1645200690000|2022-02-18 16:11:30|84464|84432|84450|84400|84482|84432|84439|84373|1129
1645200700000|2022-02-18 16:11:40|84465|84425|84494|84454|84500|84463|84449|84375|1160
1645200710000|2022-02-18 16:11:50|84481|84405|84493|84446|84495|84474|84478|84405|1951
1645200720000|2022-02-18 16:12:00|84498|84469|84434|84402|84517|84486|84434|84402|3893
1645200730000|2022-02-18 16:12:10|84425|84400|84499|84467|84500|84467|84415|84373|750
1645200740000|2022-02-18 16:12:20|84500|84466|84486|84455|84590|84553|84485|84455|3187
1645200750000|2022-02-18 16:12:30|84478|84453|84499|84457|84515|84482|84460|84422|1100
1645200760000|2022-02-18 16:12:40|84489|84471|84443|84400|84515|84473|84428|84400|3064
1645200770000|2022-02-18 16:12:50|84462|84413|84457|84429|84470|84450|84451|84413|100
1645200780000|2022-02-18 16:13:00|84455|84421|84407|84376|84470|84435|84407|84374|703
1645200790000|2022-02-18 16:13:10|84390|84375|84428|84390|84467|84390|84373|84340|1609
1645200800000|2022-02-18 16:13:20|84427|84402|84470|84435|84470|84435|84411|84357|2375
1645200810000|2022-02-18 16:13:30|84469|84428|84470|84424|84470|84428|84416|84378|300
1645200820000|2022-02-18 16:13:40|84456|84400|84455|84407|84470|84417|84445|84399|800
1645200830000|2022-02-18 16:13:50|84447|84408|84399|84357|84447|84410|84399|84357|300
1645200840000|2022-02-18 16:14:00|84406|84358|84538|84492|84553|84511|84391|84357|5573
1645200850000|2022-02-18 16:14:10|84531|84497|84560|84527|84600|84558|84531|84497|5032
1645200860000|2022-02-18 16:14:20|84593|84562|84603|84560|84630|84600|84593|84560|4898
1645200870000|2022-02-18 16:14:30|84586|84530|84649|84570|84649|84590|84570|84530|955
1645200880000|2022-02-18 16:14:40|84650|84582|84690|84655|84690|84655|84621|84570|3169
1645200890000|2022-02-18 16:14:50|84679|84650|84650|84600|84684|84650|84614|84580|2098
1645200900000|2022-02-18 16:15:00|84635|84603|84589|84550|84657|84634|84579|84550|3267
1645200910000|2022-02-18 16:15:10|84577|84530|84531|84503|84577|84531|84531|84500|1899
1645200920000|2022-02-18 16:15:20|84526|84490|84569|84522|84600|84560|84526|84490|1448
1645200930000|2022-02-18 16:15:30|84574|84521|84611|84542|84636|84601|84540|84521|1111
1645200940000|2022-02-18 16:15:40|84606|84543|84549|84524|84606|84551|84538|84522|625
1645200950000|2022-02-18 16:15:50|84536|84523|84554|84524|84576|84526|84536|84506|1605
1645200960000|2022-02-18 16:16:00|84550|84501|84566|84502|84574|84536|84537|84500|1749
1645200970000|2022-02-18 16:16:10|84567|84506|84545|84500|84600|84560|84545|84500|567
1645200980000|2022-02-18 16:16:20|84600|84515|84534|84501|84600|84545|84520|84490|815
1645200990000|2022-02-18 16:16:30|84529|84490|84541|84504|84562|84504|84517|84490|400
1645201000000|2022-02-18 16:16:40|84536|84490|84563|84520|84563|84529|84533|84490|3172
1645201010000|2022-02-18 16:16:50|84600|84526|84562|84532|84600|84560|84559|84520|500
1645201020000|2022-02-18 16:17:00|84565|84530|84537|84493|84565|84532|84519|84493|855
1645201030000|2022-02-18 16:17:10|84538|84501|84605|84555|84617|84586|84538|84501|2588
1645201040000|2022-02-18 16:17:20|84604|84556|84585|84538|84605|84563|84562|84530|300
1645201050000|2022-02-18 16:17:30|84589|84542|84652|84624|84661|84630|84589|84510|1655
1645201060000|2022-02-18 16:17:40|84645|84597|84777|84746|84777|84746|84645|84597|8023
1645201070000|2022-02-18 16:17:50|84781|84758|84813|84768|84828|84800|84781|84743|4955
1645201080000|2022-02-18 16:18:00|84812|84781|84843|84780|84843|84818|84799|84760|2258
1645201090000|2022-02-18 16:18:10|84842|84823|84821|84802|84849|84823|84781|84736|4929
1645201100000|2022-02-18 16:18:20|84830|84804|84880|84843|84880|84851|84830|84802|3999
1645201110000|2022-02-18 16:18:30|84886|84844|84916|84882|84929|84899|84882|84844|5596
1645201120000|2022-02-18 16:18:40|84908|84876|84929|84891|84929|84894|84890|84850|2783
1645201130000|2022-02-18 16:18:50|84928|84870|84910|84874|84960|84950|84899|84860|7275
1645201140000|2022-02-18 16:19:00|84929|84875|84946|84877|84960|84922|84882|84856|3396
1645201150000|2022-02-18 16:19:10|84950|84910|84970|84946|84991|84968|84925|84882|4101
1645201160000|2022-02-18 16:19:20|84965|84935|85020|84979|85035|85003|84965|84934|4338
1645201170000|2022-02-18 16:19:30|85013|84944|84993|84956|85014|85000|84993|84944|2250
1645201180000|2022-02-18 16:19:40|85000|84981|84997|84963|85018|85008|84972|84961|1540
1645201190000|2022-02-18 16:19:50|84993|84961|84968|84925|84993|84980|84930|84900|5553
1645201200000|2022-02-18 16:20:00|84953|84901|84950|84924|84981|84961|84928|84900|2541
1645201210000|2022-02-18 16:20:10|84973|84917|84988|84957|84988|84970|84959|84917|2170
1645201220000|2022-02-18 16:20:20|84987|84950|84986|84944|84993|84960|84942|84926|6015
1645201230000|2022-02-18 16:20:30|84993|84960|84974|84960|85003|84984|84974|84933|4191
1645201240000|2022-02-18 16:20:40|84988|84964|85013|84976|85013|84979|84970|84950|2669
1645201250000|2022-02-18 16:20:50|85012|84988|85000|84968|85032|85001|84995|84968|3529
1645201260000|2022-02-18 16:21:00|85019|84974|84939|84925|85032|85000|84939|84925|1690
1645201270000|2022-02-18 16:21:10|84950|84922|84963|84889|84965|84923|84908|84829|5308
1645201280000|2022-02-18 16:21:20|84917|84888|84953|84907|84981|84955|84917|84888|750
1645201290000|2022-02-18 16:21:30|84952|84905|84952|84910|84975|84921|84933|84905|260
1645201300000|2022-02-18 16:21:40|84945|84911|85015|84979|85053|85030|84938|84910|10913
1645201310000|2022-02-18 16:21:50|85009|85000|85007|84968|85034|85008|84988|84968|1869
1645201320000|2022-02-18 16:22:00|85018|84981|85017|84982|85021|85000|85000|84968|1143
1645201330000|2022-02-18 16:22:10|85019|84984|84980|84952|85026|85013|84980|84952|2319
1645201340000|2022-02-18 16:22:20|84995|84957|85015|84980|85019|84985|84990|84957|550
1645201350000|2022-02-18 16:22:30|85014|85000|85007|84974|85019|85000|85007|84963|2227
1645201360000|2022-02-18 16:22:40|85008|84960|84984|84960|85008|84960|84969|84956|200
1645201370000|2022-02-18 16:22:50|84983|84952|85013|85001|85016|85001|84980|84948|2957
1645201380000|2022-02-18 16:23:00|85027|85000|85012|84988|85027|85000|85002|84961|736
1645201390000|2022-02-18 16:23:10|85010|84982|85125|85105|85125|85105|85007|84982|4624
1645201400000|2022-02-18 16:23:20|85113|85082|85098|85043|85132|85089|85071|85027|1300
1645201410000|2022-02-18 16:23:30|85077|85044|84982|84955|85099|85060|84974|84942|3772
1645201420000|2022-02-18 16:23:40|84991|84958|84980|84953|85010|84972|84970|84941|2400
1645201430000|2022-02-18 16:23:50|84971|84954|84986|84952|84989|84971|84964|84952|2682
1645201440000|2022-02-18 16:24:00|84970|84951|84970|84924|84970|84951|84940|84910|1720
1645201450000|2022-02-18 16:24:10|84959|84947|84942|84910|84959|84947|84937|84908|2220
1645201460000|2022-02-18 16:24:20|84948|84922|84919|84900|84950|84922|84908|84893|2091
1645201470000|2022-02-18 16:24:30|84917|84890|84914|84893|84920|84895|84872|84858|4181
1645201480000|2022-02-18 16:24:40|84916|84900|84943|84901|84944|84921|84916|84890|1320
1645201490000|2022-02-18 16:24:50|84925|84900|84893|84863|84941|84900|84864|84850|3849
1645201500000|2022-02-18 16:25:00|84884|84864|84930|84906|84930|84906|84884|84861|1482
1645201510000|2022-02-18 16:25:10|84911|84901|84946|84904|84950|84930|84911|84876|2172
1645201520000|2022-02-18 16:25:20|84950|84919|84982|84940|85029|84996|84950|84918|2965
1645201530000|2022-02-18 16:25:30|84988|84946|85017|84980|85017|84996|84979|84936|1237
1645201540000|2022-02-18 16:25:40|85000|84962|85074|85006|85076|85055|84979|84949|3819
1645201550000|2022-02-18 16:25:50|85076|85032|85142|85107|85163|85110|85075|85032|7361
1645201560000|2022-02-18 16:26:00|85146|85109|85200|85169|85207|85172|85142|85107|6491
1645201570000|2022-02-18 16:26:10|85207|85179|85209|85154|85244|85215|85174|85154|4576
1645201580000|2022-02-18 16:26:20|85208|85161|85171|85130|85209|85161|85148|85104|1594
1645201590000|2022-02-18 16:26:30|85160|85129|85159|85119|85171|85129|85137|85105|2200
1645201600000|2022-02-18 16:26:40|85137|85118|85134|85109|85159|85118|85126|85105|1751
1645201610000|2022-02-18 16:26:50|85132|85110|85127|85094|85157|85124|85100|85081|904
1645201620000|2022-02-18 16:27:00|85111|85081|85079|85060|85134|85091|85079|85060|1300
1645201630000|2022-02-18 16:27:10|85081|85065|85067|85029|85114|85065|85042|85000|1840
1645201640000|2022-02-18 16:27:20|85041|85032|85094|85064|85096|85064|85038|85009|3860
1645201650000|2022-02-18 16:27:30|85079|85036|85050|85012|85079|85049|85044|85000|3082
1645201660000|2022-02-18 16:27:40|85049|85031|85049|85035|85049|85042|85049|85030|791
1645201670000|2022-02-18 16:27:50|85048|85036|85019|84965|85049|85036|84992|84965|8098
1645201680000|2022-02-18 16:28:00|85025|84979|84999|84963|85030|84986|84969|84963|648
1645201690000|2022-02-18 16:28:10|84994|84975|85035|85007|85035|85015|84994|84963|740
1645201700000|2022-02-18 16:28:20|85033|84995|85000|84953|85033|85006|84989|84950|600
1645201710000|2022-02-18 16:28:30|84995|84951|84961|84938|84995|84964|84961|84929|782
1645201720000|2022-02-18 16:28:40|84976|84928|84928|84898|84976|84935|84915|84887|3389
1645201730000|2022-02-18 16:28:50|84927|84906|84917|84877|84963|84925|84901|84866|2048
1645201740000|2022-02-18 16:29:00|84922|84895|84901|84872|84938|84912|84900|84866|1490
1645201750000|2022-02-18 16:29:10|84923|84876|84908|84875|84933|84902|84908|84875|1306
1645201760000|2022-02-18 16:29:20|84924|84899|84938|84902|84938|84903|84911|84876|100
1645201770000|2022-02-18 16:29:30|84931|84906|84901|84866|84971|84918|84901|84866|400
1645201780000|2022-02-18 16:29:40|84933|84868|84895|84866|84933|84873|84894|84866|430
1645201790000|2022-02-18 16:29:50|84919|84883|84860|84843|84919|84883|84834|84829|1200
1645201800000|2022-02-18 16:30:00|84866|84844|84842|84817|84900|84860|84842|84816|1281
1645201810000|2022-02-18 16:30:10|84844|84816|84784|84744|84844|84817|84763|84734|5766
1645201820000|2022-02-18 16:30:20|84768|84737|84700|84650|84768|84737|84695|84650|1815
1645201830000|2022-02-18 16:30:30|84695|84651|84685|84650|84700|84679|84648|84621|1462
1645201840000|2022-02-18 16:30:40|84675|84621|84668|84626|84686|84644|84650|84606|3450
1645201850000|2022-02-18 16:30:50|84656|84621|84697|84664|84698|84664|84653|84621|2555
1645201860000|2022-02-18 16:31:00|84695|84668|84822|84779|84839|84780|84672|84630|5719
1645201870000|2022-02-18 16:31:10|84817|84782|84712|84683|84823|84782|84712|84678|3412
1645201880000|2022-02-18 16:31:20|84725|84686|84724|84695|84763|84736|84724|84681|809
1645201890000|2022-02-18 16:31:30|84714|84678|84784|84744|84784|84744|84713|84678|920
1645201900000|2022-02-18 16:31:40|84775|84732|84791|84749|84791|84768|84744|84699|1200
1645201910000|2022-02-18 16:31:50|84780|84737|84838|84777|84839|84802|84780|84737|300
1645201920000|2022-02-18 16:32:00|84837|84794|84848|84795|84898|84840|84827|84767|600
1645201930000|2022-02-18 16:32:10|84828|84752|84918|84850|84918|84880|84780|84732|2390
1645201940000|2022-02-18 16:32:20|84909|84851|84900|84865|84924|84885|84900|84827|600
1645201950000|2022-02-18 16:32:30|84899|84870|84870|84828|84900|84870|84859|84803|1248
1645201960000|2022-02-18 16:32:40|84869|84829|84867|84832|84880|84861|84866|84827|425
1645201970000|2022-02-18 16:32:50|84866|84823|84771|84733|84870|84823|84771|84732|2787
1645201980000|2022-02-18 16:33:00|84780|84732|84760|84717|84780|84744|84746|84706|2159
1645201990000|2022-02-18 16:33:10|84757|84719|84754|84700|84796|84740|84754|84700|500
1645202000000|2022-02-18 16:33:20|84753|84730|84746|84722|84789|84732|84746|84700|400
1645202010000|2022-02-18 16:33:30|84740|84723|84698|84675|84746|84723|84688|84675|2063
1645202020000|2022-02-18 16:33:40|84691|84660|84646|84618|84691|84660|84629|84617|2593
1645202030000|2022-02-18 16:33:50|84643|84605|84630|84607|84647|84622|84620|84603|2232
1645202040000|2022-02-18 16:34:00|84639|84617|84630|84579|84639|84618|84581|84566|3420
1645202050000|2022-02-18 16:34:10|84628|84607|84621|84582|84630|84607|84600|84564|1402
1645202060000|2022-02-18 16:34:20|84600|84587|84702|84668|84716|84671|84600|84570|2180
1645202070000|2022-02-18 16:34:30|84700|84666|84725|84692|84725|84701|84698|84666|1020
1645202080000|2022-02-18 16:34:40|84734|84684|84718|84695|84734|84720|84713|84684|1490
1645202090000|2022-02-18 16:34:50|84719|84696|84700|84662|84732|84696|84696|84650|2300
1645202100000|2022-02-18 16:35:00|84695|84650|84665|84640|84700|84666|84665|84640|631
1645202110000|2022-02-18 16:35:10|84666|84619|84648|84605|84686|84628|84625|84600|700
1645202120000|2022-02-18 16:35:20|84638|84604|84639|84604|84639|84622|84618|84581|300
1645202130000|2022-02-18 16:35:30|84634|84581|84602|84569|84634|84607|84596|84564|2025
1645202140000|2022-02-18 16:35:40|84604|84564|84657|84607|84673|84637|84601|84564|1589
1645202150000|2022-02-18 16:35:50|84666|84614|84645|84605|84666|84619|84605|84564|300
1645202160000|2022-02-18 16:36:00|84657|84606|84669|84633|84700|84662|84647|84605|1300
1645202170000|2022-02-18 16:36:10|84678|84640|84667|84631|84680|84651|84660|84631|100
1645202180000|2022-02-18 16:36:20|84670|84642|84700|84664|84700|84678|84670|84642|400
1645202190000|2022-02-18 16:36:30|84695|84666|84649|84618|84700|84666|84634|84605|1069
1645202200000|2022-02-18 16:36:40|84650|84620|84725|84684|84725|84688|84650|84620|200
1645202210000|2022-02-18 16:36:50|84723|84694|84750|84717|84750|84724|84723|84694|800
1645202220000|2022-02-18 16:37:00|84748|84686|84795|84732|84821|84788|84746|84686|3226
1645202230000|2022-02-18 16:37:10|84793|84736|84777|84744|84794|84760|84777|84717|100
1645202240000|2022-02-18 16:37:20|84776|84751|84790|84756|84790|84759|84773|84744|1000
1645202250000|2022-02-18 16:37:30|84784|84744|84765|84720|84787|84751|84749|84701|562
1645202260000|2022-02-18 16:37:40|84763|84737|84830|84814|84857|84814|84763|84720|1748
1645202270000|2022-02-18 16:37:50|84831|84800|84930|84896|84930|84896|84830|84799|1500
1645202280000|2022-02-18 16:38:00|84917|84875|84969|84927|84969|84937|84895|84838|2838
1645202290000|2022-02-18 16:38:10|84955|84908|84998|84964|84998|84972|84952|84908|502
1645202300000|2022-02-18 16:38:20|85000|84971|85108|85090|85108|85090|85000|84970|5770
1645202310000|2022-02-18 16:38:30|85150|85081|85098|85065|85150|85095|85084|85043|4648
1645202320000|2022-02-18 16:38:40|85092|85062|85040|85002|85115|85101|85040|85002|2937
1645202330000|2022-02-18 16:38:50|85039|85000|85020|84981|85039|85005|85006|84959|5989
1645202340000|2022-02-18 16:39:00|85017|84991|84995|84966|85018|84993|84984|84966|814
1645202350000|2022-02-18 16:39:10|84994|84959|84989|84954|85015|84993|84989|84954|3341
1645202360000|2022-02-18 16:39:20|85015|84959|85003|84970|85023|85007|84993|84954|1300
1645202370000|2022-02-18 16:39:30|85009|84959|85022|84976|85039|85008|84989|84956|3050
1645202380000|2022-02-18 16:39:40|85021|84954|85039|85006|85039|85006|85001|84954|1100
1645202390000|2022-02-18 16:39:50|85035|85007|85039|84986|85039|85007|85000|84985|2072
1645202400000|2022-02-18 16:40:00|85038|84992|85094|85044|85099|85056|85038|84990|576
1645202410000|2022-02-18 16:40:10|85087|85048|85043|85025|85099|85048|85039|85013|2911
1645202420000|2022-02-18 16:40:20|85064|85016|85055|85014|85064|85016|85020|85000|1050
1645202430000|2022-02-18 16:40:30|85050|85022|85059|85017|85060|85022|85031|85003|900
1645202440000|2022-02-18 16:40:40|85027|85011|85051|85023|85060|85059|85027|85011|2587
1645202450000|2022-02-18 16:40:50|85059|85026|85059|85030|85059|85036|85057|85026|500
1645202460000|2022-02-18 16:41:00|85060|85031|85259|85238|85259|85238|85060|85030|6348
1645202470000|2022-02-18 16:41:10|85253|85240|85326|85294|85333|85310|85253|85240|9501
1645202480000|2022-02-18 16:41:20|85319|85295|85311|85284|85333|85312|85311|85277|2581
1645202490000|2022-02-18 16:41:30|85319|85270|85293|85259|85319|85288|85277|85246|800
1645202500000|2022-02-18 16:41:40|85297|85254|85299|85268|85310|85280|85283|85254|2616
1645202510000|2022-02-18 16:41:50|85298|85264|85283|85254|85299|85273|85269|85254|500
1645202520000|2022-02-18 16:42:00|85292|85257|85184|85122|85292|85259|85177|85122|2757
1645202530000|2022-02-18 16:42:10|85175|85123|85169|85137|85190|85147|85146|85122|2263
1645202540000|2022-02-18 16:42:20|85174|85141|85149|85101|85200|85153|85140|85059|2080
1645202550000|2022-02-18 16:42:30|85143|85100|85231|85195|85231|85195|85129|85100|2321
1645202560000|2022-02-18 16:42:40|85230|85183|85197|85174|85232|85201|85145|85100|2028
1645202570000|2022-02-18 16:42:50|85196|85157|85161|85131|85196|85157|85134|85100|3425
1645202580000|2022-02-18 16:43:00|85155|85129|85187|85159|85197|85166|85155|85120|1000
1645202590000|2022-02-18 16:43:10|85197|85166|85197|85146|85197|85171|85159|85120|0
1645202600000|2022-02-18 16:43:20|85192|85160|85197|85167|85197|85178|85189|85127|300
1645202610000|2022-02-18 16:43:30|85199|85168|85165|85143|85200|85172|85165|85143|1172
1645202620000|2022-02-18 16:43:40|85164|85127|85154|85116|85164|85132|85139|85100|1835
1645202630000|2022-02-18 16:43:50|85153|85106|85127|85081|85154|85131|85114|85065|1508
1645202640000|2022-02-18 16:44:00|85123|85073|85079|85046|85123|85089|85062|85043|1650
1645202650000|2022-02-18 16:44:10|85078|85043|85133|85080|85133|85085|85074|85043|1387
1645202660000|2022-02-18 16:44:20|85119|85082|85133|85100|85137|85100|85117|85082|200
1645202670000|2022-02-18 16:44:30|85140|85109|85146|85109|85186|85130|85140|85103|1040
1645202680000|2022-02-18 16:44:40|85140|85113|85140|85101|85160|85113|85113|85100|1771
1645202690000|2022-02-18 16:44:50|85149|85106|85172|85121|85189|85160|85149|85100|1262
1645202700000|2022-02-18 16:45:00|85173|85122|85260|85208|85271|85228|85147|85113|1582
1645202710000|2022-02-18 16:45:10|85266|85225|85296|85265|85296|85271|85242|85216|3106
1645202720000|2022-02-18 16:45:20|85281|85248|85333|85307|85333|85312|85281|85244|4022
1645202730000|2022-02-18 16:45:30|85339|85318|85344|85317|85368|85350|85305|85262|2470
1645202740000|2022-02-18 16:45:40|85343|85314|85354|85311|85380|85339|85319|85301|1107
1645202750000|2022-02-18 16:45:50|85363|85333|85288|85235|85370|85333|85267|85226|5001
1645202760000|2022-02-18 16:46:00|85283|85212|85237|85200|85287|85236|85225|85200|300
1645202770000|2022-02-18 16:46:10|85227|85183|85200|85155|85270|85202|85198|85149|1445
1645202780000|2022-02-18 16:46:20|85192|85156|85246|85194|85269|85220|85165|85140|1184
1645202790000|2022-02-18 16:46:30|85223|85193|85193|85148|85248|85200|85193|85144|500
1645202800000|2022-02-18 16:46:40|85248|85181|85227|85156|85269|85212|85220|85151|1817
1645202810000|2022-02-18 16:46:50|85237|85180|85252|85228|85266|85229|85237|85180|300
1645202820000|2022-02-18 16:47:00|85251|85218|85271|85218|85290|85265|85251|85208|500
1645202830000|2022-02-18 16:47:10|85266|85226|85221|85178|85288|85226|85203|85156|1322
1645202840000|2022-02-18 16:47:20|85228|85200|85212|85185|85244|85204|85209|85156|400
1645202850000|2022-02-18 16:47:30|85230|85163|85269|85233|85269|85234|85226|85163|1900
1645202860000|2022-02-18 16:47:40|85268|85201|85195|85168|85268|85235|85195|85168|2149
1645202870000|2022-02-18 16:47:50|85196|85170|85257|85200|85257|85200|85183|85163|607
1645202880000|2022-02-18 16:48:00|85234|85201|85246|85201|85247|85227|85231|85181|100
1645202890000|2022-02-18 16:48:10|85219|85164|85199|85161|85225|85176|85175|85159|1581
1645202900000|2022-02-18 16:48:20|85200|85168|85190|85167|85200|85174|85170|85150|2691
1645202910000|2022-02-18 16:48:30|85189|85152|85141|85101|85189|85167|85085|85054|7192
1645202920000|2022-02-18 16:48:40|85128|85098|85066|85024|85134|85098|85052|85018|2054
1645202930000|2022-02-18 16:48:50|85064|85026|85015|84987|85065|85026|85012|84970|3413
1645202940000|2022-02-18 16:49:00|85020|84989|84958|84921|85036|85012|84958|84916|1273
1645202950000|2022-02-18 16:49:10|84957|84924|84943|84916|84973|84949|84942|84916|792
1645202960000|2022-02-18 16:49:20|84973|84917|84907|84851|84973|84918|84892|84849|2047
1645202970000|2022-02-18 16:49:30|84906|84852|84864|84825|84924|84905|84860|84825|7635
1645202980000|2022-02-18 16:49:40|84863|84831|84894|84869|84894|84869|84855|84831|2278
1645202990000|2022-02-18 16:49:50|84893|84863|84853|84836|84896|84863|84850|84836|1174
1645203000000|2022-02-18 16:50:00|84892|84837|84822|84787|84957|84891|84806|84781|6546
1645203010000|2022-02-18 16:50:10|84820|84791|84752|84720|84846|84795|84752|84717|400
1645203020000|2022-02-18 16:50:20|84793|84733|84772|84689|84793|84750|84729|84689|2870
1645203030000|2022-02-18 16:50:30|84737|84698|84730|84689|84758|84729|84707|84689|1100
1645203040000|2022-02-18 16:50:40|84743|84668|84728|84700|84763|84704|84673|84639|4613
1645203050000|2022-02-18 16:50:50|84722|84675|84723|84684|84733|84696|84696|84675|1300
1645203060000|2022-02-18 16:51:00|84731|84701|84727|84692|84756|84709|84714|84692|100
1645203070000|2022-02-18 16:51:10|84741|84699|84786|84746|84799|84759|84728|84692|1100
1645203080000|2022-02-18 16:51:20|84781|84747|84792|84763|84793|84769|84779|84727|1000
1645203090000|2022-02-18 16:51:30|84788|84752|84793|84765|84794|84775|84770|84752|1300
1645203100000|2022-02-18 16:51:40|84800|84767|84774|84732|84800|84767|84767|84729|558
1645203110000|2022-02-18 16:51:50|84730|84729|84723|84692|84760|84729|84702|84692|871
1645203120000|2022-02-18 16:52:00|84730|84701|84784|84732|84794|84758|84730|84700|3622
1645203130000|2022-02-18 16:52:10|84779|84731|84784|84736|84789|84740|84759|84731|0
1645203140000|2022-02-18 16:52:20|84782|84731|84738|84700|84782|84731|84715|84700|853
1645203150000|2022-02-18 16:52:30|84739|84705|84728|84704|84744|84708|84728|84700|2390
1645203160000|2022-02-18 16:52:40|84717|84701|84693|84665|84717|84704|84677|84650|2728
1645203170000|2022-02-18 16:52:50|84692|84650|84722|84680|84722|84680|84692|84650|447
1645203180000|2022-02-18 16:53:00|84715|84668|84685|84632|84722|84686|84642|84632|3046
1645203190000|2022-02-18 16:53:10|84651|84626|84669|84627|84684|84652|84651|84626|300
1645203200000|2022-02-18 16:53:20|84691|84631|84706|84646|84712|84690|84660|84627|833
1645203210000|2022-02-18 16:53:30|84703|84670|84698|84664|84703|84670|84696|84646|500
1645203220000|2022-02-18 16:53:40|84697|84672|84741|84721|84741|84721|84697|84672|893
1645203230000|2022-02-18 16:53:50|84785|84722|84720|84688|84785|84723|84720|84664|0
1645203240000|2022-02-18 16:54:00|84711|84687|84707|84664|84711|84687|84683|84660|750
1645203250000|2022-02-18 16:54:10|84703|84665|84726|84665|84734|84707|84703|84664|1621
1645203260000|2022-02-18 16:54:20|84732|84682|84749|84710|84759|84735|84732|84682|1022
1645203270000|2022-02-18 16:54:30|84744|84703|84709|84663|84764|84704|84698|84663|1351
1645203280000|2022-02-18 16:54:40|84710|84674|84717|84663|84721|84678|84660|84630|200
1645203290000|2022-02-18 16:54:50|84721|84686|84739|84702|84750|84715|84700|84679|1143
1645203300000|2022-02-18 16:55:00|84750|84689|84688|84656|84750|84698|84688|84656|600
1645203310000|2022-02-18 16:55:10|84713|84677|84703|84669|84737|84700|84689|84656|1903
1645203320000|2022-02-18 16:55:20|84714|84671|84750|84727|84750|84727|84713|84659|375
1645203330000|2022-02-18 16:55:30|84751|84728|84761|84723|84776|84754|84751|84700|1473
1645203340000|2022-02-18 16:55:40|84770|84724|84772|84736|84772|84756|84752|84724|700
1645203350000|2022-02-18 16:55:50|84779|84740|84821|84763|84821|84783|84775|84740|4977
1645203360000|2022-02-18 16:56:00|84812|84772|84826|84800|84838|84801|84812|84760|720
1645203370000|2022-02-18 16:56:10|84825|84762|84855|84800|84860|84831|84815|84762|3746
1645203380000|2022-02-18 16:56:20|84831|84795|84832|84808|84859|84808|84816|84778|1873
1645203390000|2022-02-18 16:56:30|84847|84781|84838|84822|84859|84822|84832|84781|300
1645203400000|2022-02-18 16:56:40|84845|84808|84886|84848|84887|84853|84834|84804|200
1645203410000|2022-02-18 16:56:50|84885|84855|84886|84849|84886|84866|84878|84849|900
1645203420000|2022-02-18 16:57:00|84878|84850|84860|84771|84879|84850|84782|84750|1909
1645203430000|2022-02-18 16:57:10|84807|84750|84775|84731|84807|84750|84775|84708|300
1645203440000|2022-02-18 16:57:20|84796|84732|84799|84743|84826|84751|84763|84700|0
1645203450000|2022-02-18 16:57:30|84855|84744|84771|84722|84855|84746|84766|84719|0
1645203460000|2022-02-18 16:57:40|84766|84723|84712|84666|84800|84740|84705|84660|833
1645203470000|2022-02-18 16:57:50|84723|84660|84688|84653|84734|84673|84685|84650|425
1645203480000|2022-02-18 16:58:00|84686|84662|84685|84647|84686|84662|84623|84587|3657
1645203490000|2022-02-18 16:58:10|84703|84648|84694|84649|84703|84673|84683|84648|0
1645203500000|2022-02-18 16:58:20|84703|84661|84702|84651|84736|84697|84702|84651|5600
1645203510000|2022-02-18 16:58:30|84690|84628|84648|84580|84690|84628|84602|84580|2487
1645203520000|2022-02-18 16:58:40|84645|84581|84615|84581|84648|84606|84591|84573|2105
1645203530000|2022-02-18 16:58:50|84591|84570|84540|84513|84595|84571|84530|84510|6357
1645203540000|2022-02-18 16:59:00|84539|84510|84529|84508|84539|84510|84481|84450|14993
1645203550000|2022-02-18 16:59:10|84536|84513|84570|84530|84601|84550|84536|84508|641
1645203560000|2022-02-18 16:59:20|84587|84536|84594|84568|84594|84568|84577|84530|300
1645203570000|2022-02-18 16:59:30|84586|84569|84585|84551|84605|84578|84565|84520|5992
1645203580000|2022-02-18 16:59:40|84584|84549|84585|84557|84585|84566|84575|84521|986
1645203590000|2022-02-18 16:59:50|84600|84575|84651|84608|84652|84608|84600|84562|1918
1645203600000|2022-02-18 17:00:00|84638|84617|84700|84666|84723|84676|84626|84585|1959
1645203610000|2022-02-18 17:00:10|84696|84675|84665|84633|84696|84675|84665|84630|500
1645203620000|2022-02-18 17:00:20|84679|84641|84672|84634|84696|84657|84643|84605|2427
1645203630000|2022-02-18 17:00:30|84671|84633|84696|84660|84696|84660|84652|84617|778
1645203640000|2022-02-18 17:00:40|84699|84659|84779|84703|84779|84712|84699|84649|2896
1645203650000|2022-02-18 17:00:50|84753|84705|84710|84687|84773|84723|84710|84687|2059
1645203660000|2022-02-18 17:01:00|84704|84683|84642|84600|84721|84683|84625|84600|2775
1645203670000|2022-02-18 17:01:10|84637|84602|84670|84624|84717|84650|84625|84602|500
1645203680000|2022-02-18 17:01:20|84656|84600|84685|84636|84717|84647|84617|84573|1000
1645203690000|2022-02-18 17:01:30|84712|84656|84674|84639|84712|84675|84674|84639|100
1645203700000|2022-02-18 17:01:40|84673|84632|84623|84586|84673|84640|84614|84585|1754
1645203710000|2022-02-18 17:01:50|84621|84585|84674|84615|84674|84615|84621|84585|400
1645203720000|2022-02-18 17:02:00|84638|84600|84588|84541|84642|84602|84559|84525|4460
1645203730000|2022-02-18 17:02:10|84586|84544|84627|84560|84655|84597|84581|84544|333
1645203740000|2022-02-18 17:02:20|84613|84550|84655|84627|84655|84627|84600|84550|300
1645203750000|2022-02-18 17:02:30|84650|84595|84618|84592|84650|84607|84613|84566|950
1645203760000|2022-02-18 17:02:40|84626|84606|84649|84606|84650|84606|84626|84606|700
1645203770000|2022-02-18 17:02:50|84655|84610|84643|84606|84655|84628|84611|84606|635
1645203780000|2022-02-18 17:03:00|84606|84595|84622|84581|84632|84606|84605|84570|900
1645203790000|2022-02-18 17:03:10|84621|84572|84700|84608|84700|84632|84621|84572|700
1645203800000|2022-02-18 17:03:20|84649|84609|84642|84571|84653|84610|84625|84570|600
1645203810000|2022-02-18 17:03:30|84630|84570|84586|84570|84637|84584|84586|84570|919
1645203820000|2022-02-18 17:03:40|84600|84583|84631|84604|84637|84604|84570|84550|1686
1645203830000|2022-02-18 17:03:50|84636|84606|84653|84622|84664|84622|84636|84606|337
1645203840000|2022-02-18 17:04:00|84649|84620|84636|84600|84650|84620|84621|84588|461
1645203850000|2022-02-18 17:04:10|84650|84602|84664|84621|84664|84640|84639|84600|400
1645203860000|2022-02-18 17:04:20|84700|84631|84687|84648|84700|84664|84655|84630|600
1645203870000|2022-02-18 17:04:30|84699|84671|84753|84724|84760|84728|84699|84671|2521
1645203880000|2022-02-18 17:04:40|84760|84727|84745|84685|84760|84745|84735|84673|566
1645203890000|2022-02-18 17:04:50|84732|84668|84720|84678|84744|84706|84708|84658|1014
1645203900000|2022-02-18 17:05:00|84742|84683|84760|84711|84760|84724|84715|84658|1200
1645203910000|2022-02-18 17:05:10|84745|84658|84782|84757|84783|84759|84729|84658|2339
1645203920000|2022-02-18 17:05:20|84783|84758|84819|84772|84828|84798|84753|84720|2363
1645203930000|2022-02-18 17:05:30|84812|84778|84824|84779|84828|84808|84789|84760|2070
1645203940000|2022-02-18 17:05:40|84828|84780|84764|84750|84828|84800|84763|84723|800
1645203950000|2022-02-18 17:05:50|84763|84720|84776|84733|84776|84734|84747|84720|200
1645203960000|2022-02-18 17:06:00|84748|84720|84758|84711|84775|84752|84747|84710|600
1645203970000|2022-02-18 17:06:10|84743|84700|84696|84656|84750|84700|84696|84656|500
1645203980000|2022-02-18 17:06:20|84698|84669|84736|84702|84743|84702|84698|84656|700
1645203990000|2022-02-18 17:06:30|84737|84656|84825|84782|84826|84800|84734|84656|2637
1645204000000|2022-02-18 17:06:40|84824|84780|84816|84741|84824|84780|84780|84741|1550
1645204010000|2022-02-18 17:06:50|84814|84760|84778|84742|84814|84787|84778|84742|400
1645204020000|2022-02-18 17:07:00|84793|84745|84774|84737|84794|84764|84758|84713|1100
1645204030000|2022-02-18 17:07:10|84783|84739|84782|84729|84788|84743|84755|84713|500
1645204040000|2022-02-18 17:07:20|84783|84715|84785|84734|84785|84739|84773|84715|100
1645204050000|2022-02-18 17:07:30|84800|84768|84798|84739|84800|84768|84784|84735|462
1645204060000|2022-02-18 17:07:40|84791|84746|84797|84734|84798|84761|84770|84734|1964
1645204070000|2022-02-18 17:07:50|84798|84751|84813|84760|84828|84798|84798|84751|2555
1645204080000|2022-02-18 17:08:00|84811|84768|84754|84692|84812|84769|84729|84680|700
1645204090000|2022-02-18 17:08:10|84776|84702|84768|84722|84776|84750|84762|84680|300
1645204100000|2022-02-18 17:08:20|84770|84685|84846|84781|84846|84815|84770|84685|2542
1645204110000|2022-02-18 17:08:30|84830|84776|84812|84786|84830|84786|84794|84774|200
1645204120000|2022-02-18 17:08:40|84811|84774|84818|84785|84848|84797|84809|84750|400
1645204130000|2022-02-18 17:08:50|84847|84786|84847|84791|84848|84798|84817|84775|200
1645204140000|2022-02-18 17:09:00|84848|84808|84848|84815|84863|84822|84838|84797|500
1645204150000|2022-02-18 17:09:10|84862|84804|84853|84826|84875|84843|84844|84804|1299
1645204160000|2022-02-18 17:09:20|84877|84827|84970|84908|84976|84927|84858|84827|4313
1645204170000|2022-02-18 17:09:30|84976|84930|84952|84924|84976|84936|84923|84900|900
1645204180000|2022-02-18 17:09:40|84953|84925|84965|84932|84971|84937|84948|84923|2411
1645204190000|2022-02-18 17:09:50|84963|84935|84998|84970|84998|84971|84949|84930|2432
1645204200000|2022-02-18 17:10:00|85000|84983|85043|85018|85085|85043|85000|84970|4378
1645204210000|2022-02-18 17:10:10|85035|85010|85000|84977|85065|85020|85000|84951|4190
1645204220000|2022-02-18 17:10:20|84999|84951|84986|84952|85050|85001|84986|84951|2798
1645204230000|2022-02-18 17:10:30|85002|84956|84974|84948|85002|84960|84965|84936|0
1645204240000|2022-02-18 17:10:40|84990|84956|85015|84986|85034|84999|84975|84936|2500
1645204250000|2022-02-18 17:10:50|85033|84988|85024|84976|85034|84988|84995|84942|400
1645204260000|2022-02-18 17:11:00|85013|84978|85037|84987|85050|85031|85013|84975|2272
1645204270000|2022-02-18 17:11:10|85048|85012|85009|84985|85050|85020|85007|84979|1900
1645204280000|2022-02-18 17:11:20|85011|84986|85017|84986|85024|84998|85002|84979|1174
1645204290000|2022-02-18 17:11:30|85011|84979|85013|84968|85021|84985|84998|84966|700
1645204300000|2022-02-18 17:11:40|85017|84966|85017|84981|85021|84981|85008|84966|300
1645204310000|2022-02-18 17:11:50|85018|84975|85014|84977|85026|85011|85010|84975|2603
1645204320000|2022-02-18 17:12:00|85000|84975|85004|84972|85019|84990|84989|84966|1162
1645204330000|2022-02-18 17:12:10|85014|84966|85012|84971|85018|85003|85000|84966|800
1645204340000|2022-02-18 17:12:20|85017|84977|84981|84955|85018|85000|84977|84955|1910
1645204350000|2022-02-18 17:12:30|84982|84968|84969|84931|85005|84968|84948|84931|1436
1645204360000|2022-02-18 17:12:40|84957|84930|84960|84932|84961|84932|84948|84911|752
1645204370000|2022-02-18 17:12:50|84961|84922|84924|84902|84961|84922|84924|84902|2400
1645204380000|2022-02-18 17:13:00|84910|84888|84914|84875|84928|84888|84907|84864|1550
1645204390000|2022-02-18 17:13:10|84911|84874|84895|84874|84911|84875|84895|84874|0
1645204400000|2022-02-18 17:13:20|84894|84864|84889|84850|84931|84880|84877|84850|1218
1645204410000|2022-02-18 17:13:30|84881||84885||84885||84881||767
1645204420000|2022-02-18 17:13:40|84881|84852|84906|84868|84906|84870|84878|84850|186
1645204430000|2022-02-18 17:13:50|84899|84866|84900|84850|84907|84866|84888|84850|1300
1645204440000|2022-02-18 17:14:00|84899|84851|84898|84858|84907|84880|84878|84848|756
1645204450000|2022-02-18 17:14:10|84907|84862|84921|84886|84938|84905|84907|84862|884
1645204460000|2022-02-18 17:14:20|84914|84885|84920|84870|84941|84885|84891|84852|300
1645204470000|2022-02-18 17:14:30|84903|84869|84923|84889|84924|84889|84903|84869|100
1645204480000|2022-02-18 17:14:40|84924|84885|84932|84898|84941|84910|84904|84874|700
1645204490000|2022-02-18 17:14:50|84941|84899|84952|84921|84952|84924|84941|84899|1500
1645204500000|2022-02-18 17:15:00|84941|84919|84959|84925|85000|84957|84933|84910|502
1645204510000|2022-02-18 17:15:10|84981|84926|84998|84917|85000|84929|84924|84897|1725
1645204520000|2022-02-18 17:15:20|84997|84918|84948|84903|84997|84921|84906|84880|1500
1645204530000|2022-02-18 17:15:30|84939|84880|84944|84903|84955|84905|84906|84870|403
1645204540000|2022-02-18 17:15:40|84955|84908|84939|84889|84955|84916|84916|84870|100
1645204550000|2022-02-18 17:15:50|84937|84870|84920|84870|84943|84880|84901|84870|0
1645204560000|2022-02-18 17:16:00|84894|84850|84942|84896|84942|84896|84883|84850|300
1645204570000|2022-02-18 17:16:10|84924|84850|84955|84923|84955|84934|84909|84850|2603
1645204580000|2022-02-18 17:16:20|84970|84927|85017|84984|85035|84990|84963|84927|1929
1645204590000|2022-02-18 17:16:30|85009|84985|85010|84962|85044|85000|85008|84955|323
1645204600000|2022-02-18 17:16:40|85011|84945|84963|84935|85011|84953|84953|84923|100
1645204610000|2022-02-18 17:16:50|84973|84955|85032|84962|85032|85001|84973|84955|100
1645204620000|2022-02-18 17:17:00|85035|84992|85130|85069|85130|85069|85033|84961|817
1645204630000|2022-02-18 17:17:10|85121|85089|85113|85081|85130|85110|85099|85046|2778
1645204640000|2022-02-18 17:17:20|85108|85070|85215|85185|85215|85195|85108|85057|4072
1645204650000|2022-02-18 17:17:30|85210|85154|85280|85227|85280|85245|85188|85154|3080
1645204660000|2022-02-18 17:17:40|85275|85231|85253|85213|85280|85254|85241|85213|1239
1645204670000|2022-02-18 17:17:50|85261|85222|85219|85184|85261|85227|85208|85180|1209
1645204680000|2022-02-18 17:18:00|85214|85180|85319|85257|85319|85296|85214|85180|7606
1645204690000|2022-02-18 17:18:10|85318|85271|85330|85295|85335|85319|85300|85270|2325
1645204700000|2022-02-18 17:18:20|85318|85289|85274|85235|85319|85289|85274|85235|1812
1645204710000|2022-02-18 17:18:30|85273|85237|85266|85245|85301|85278|85253|85221|700
1645204720000|2022-02-18 17:18:40|85283|85221|85266|85221|85283|85240|85263|85221|400
1645204730000|2022-02-18 17:18:50|85264|85241|85264|85230|85278|85242|85252|85222|1041
1645204740000|2022-02-18 17:19:00|85269|85228|85274|85237|85278|85245|85250|85228|500
1645204750000|2022-02-18 17:19:10|85278|85236|85224|85208|85278|85238|85224|85208|1968
1645204760000|2022-02-18 17:19:20|85237|85200|85206|85183|85247|85200|85187|85167|1891
1645204770000|2022-02-18 17:19:30|85196|85172|85183|85129|85206|85176|85164|85125|200
1645204780000|2022-02-18 17:19:40|85193|85183|85198|85125|85200|85184|85125|85052|2920
1645204790000|2022-02-18 17:19:50|85199|85136|85199|85136|85199|85198|85169|85135|1447
1645204800000|2022-02-18 17:20:00|85198|85144|85222|85176|85231|85176|85196|85141|1567
1645204810000|2022-02-18 17:20:10|85213|85179|85174|85117|85247|85179|85160|85117|467
1645204820000|2022-02-18 17:20:20|85223|85149|85220|85188|85224|85188|85172|85117|100
1645204830000|2022-02-18 17:20:30|85219|85189|85244|85202|85248|85219|85219|85188|900
1645204840000|2022-02-18 17:20:40|85239|85213|85301|85289|85301|85289|85239|85213|1622
1645204850000|2022-02-18 17:20:50|85298|85261|85315|85259|85325|85280|85287|85257|1533
1645204860000|2022-02-18 17:21:00|85301|85280|85276|85226|85306|85280|85275|85201|400
1645204870000|2022-02-18 17:21:10|85272|85227|85267|85220|85272|85228|85247|85200|400
1645204880000|2022-02-18 17:21:20|85263|85228|85269|85216|85289|85233|85229|85215|1648
1645204890000|2022-02-18 17:21:30|85258|85215|85217|85156|85285|85262|85181|85129|2189
1645204900000|2022-02-18 17:21:40|85218|85160|85157|85115|85218|85160|85128|85102|2445
1645204910000|2022-02-18 17:21:50|85149|85119|85145|85120|85159|85120|85136|85100|300
1645204920000|2022-02-18 17:22:00|85135|85100|85150|85100|85150|85130|85130|85100|625
1645204930000|2022-02-18 17:22:10|85149|85117|85096|85058|85150|85117|85082|85058|783
1645204940000|2022-02-18 17:22:20|85098|85073|85100|85064|85150|85101|85084|85058|1442
1645204950000|2022-02-18 17:22:30|85095|85069|85127|85066|85200|85132|85095|85058|1213
1645204960000|2022-02-18 17:22:40|85128|85067|85099|85064|85128|85085|85099|85059|532
1645204970000|2022-02-18 17:22:50|85098|85073|85098|85061|85098|85073|85097|85060|500
1645204980000|2022-02-18 17:23:00|85096|85060|85097|85046|85097|85060|85053|85012|3208
1645204990000|2022-02-18 17:23:10|85072|85031|85070|85045|85072|85045|85070|85000|100
1645205000000|2022-02-18 17:23:20|85069|85051|85085|85054|85100|85065|85069|85051|120
1645205010000|2022-02-18 17:23:30|85070|85050|85088|85052|85095|85052|85050|85017|1154
1645205020000|2022-02-18 17:23:40|85087|85050|85088|85045|85100|85050|85051|85000|4547
1645205030000|2022-02-18 17:23:50|85087|85017|85098|85045|85098|85045|85060|85000|400
1645205040000|2022-02-18 17:24:00|85100|85052|85114|85073|85145|85090|85100|85050|3608
1645205050000|2022-02-18 17:24:10|85100|85064|85118|85085|85118|85099|85098|85046|100
1645205060000|2022-02-18 17:24:20|85108|85084|85099|85049|85118|85086|85077|85045|649
1645205070000|2022-02-18 17:24:30|85087|85045|85119|85077|85119|85082|85074|85045|860
1645205080000|2022-02-18 17:24:40|85135|85079|85135|85098|85135|85103|85134|85077|997
1645205090000|2022-02-18 17:24:50|85121|85045|85058|85022|85121|85074|85042|85012|386
1645205100000|2022-02-18 17:25:00|85067|85026|85053|85012|85097|85070|85044|85012|100
1645205110000|2022-02-18 17:25:10|85052|85018|85112|85078|85128|85086|85050|85018|1503
1645205120000|2022-02-18 17:25:20|85128|85081|85143|85105|85151|85115|85128|85080|640
1645205130000|2022-02-18 17:25:30|85130|85109|85125|85099|85133|85113|85119|85099|858
1645205140000|2022-02-18 17:25:40|85123|85101|85140|85078|85147|85127|85113|85050|2390
1645205150000|2022-02-18 17:25:50|85122|85098|85099|85047|85122|85098|85099|85047|0
1645205160000|2022-02-18 17:26:00|85128|85053|85127|85085|85139|85105|85100|85053|400
1645205170000|2022-02-18 17:26:10|85120|85086|85096|85045|85140|85117|85096|85045|615
1645205180000|2022-02-18 17:26:20|85095|85073|85118|85054|85118|85090|85076|85045|150
1645205190000|2022-02-18 17:26:30|85139|85104|85094|85061|85139|85104|85094|85057|100
1645205200000|2022-02-18 17:26:40|85100|85062|85071|85037|85100|85067|85070|85011|228
1645205210000|2022-02-18 17:26:50|85100|85051|85072|85033|85100|85051|85071|85023|0
1645205220000|2022-02-18 17:27:00|85087|85021|85087|85031|85087|85031|85057|85021|0
1645205230000|2022-02-18 17:27:10|85082|85032|85013|85000|85082|85032|85013|85000|300
1645205240000|2022-02-18 17:27:20|85006|85001|85007|84980|85007|85001|84965|84939|8000
1645205250000|2022-02-18 17:27:30|85006|84961|85016|84973|85016|84988|84981|84938|2487
1645205260000|2022-02-18 17:27:40|85012|84945|85013|84966|85013|84973|85000|84945|100
1645205270000|2022-02-18 17:27:50|85010|84973|85030|84962|85062|85000|85010|84962|100
1645205280000|2022-02-18 17:28:00|85029|84970|85078|85017|85087|85029|85029|84962|0
1645205290000|2022-02-18 17:28:10|85050|85018|85134|85108|85134|85108|85050|85018|1828
1645205300000|2022-02-18 17:28:20|85133|85099|85129|85058|85134|85110|85101|85050|500
1645205310000|2022-02-18 17:28:30|85114|85059|85094|85056|85126|85091|85094|85056|0
1645205320000|2022-02-18 17:28:40|85117|85062|85099|85038|85117|85063|85068|85032|0
1645205330000|2022-02-18 17:28:50|85098|85039|85072|85033|85098|85052|85061|85032|0
1645205340000|2022-02-18 17:29:00|85059|85023|85045|85013|85078|85026|85043|85013|4106
1645205350000|2022-02-18 17:29:10|85046|85015|85071|85028|85100|85028|85046|85015|200
1645205360000|2022-02-18 17:29:20|85073|85030|85090|85035|85090|85035|85073|85030|1218
1645205370000|2022-02-18 17:29:30|85089|85044|85089|85057|85100|85080|85072|85043|200
1645205380000|2022-02-18 17:29:40|85072|85050|85054|85000|85083|85050|85041|85000|532
1645205390000|2022-02-18 17:29:50|85040|84996|85077|85012|85077|85012|85013|84975|3219
1645205400000|2022-02-18 17:30:00|85061|85007|84937|84883|85063|85008|84918|84883|6566
1645205410000|2022-02-18 17:30:10|84944|84882|84875|84816|84944|84901|84835|84802|6829
1645205420000|2022-02-18 17:30:20|84846|84813|84967|84912|85000|84935|84807|84797|6158
1645205430000|2022-02-18 17:30:30|85000|84913|84906|84828|85000|84947|84904|84828|800
1645205440000|2022-02-18 17:30:40|84966|84835|84910|84833|84983|84890|84896|84828|367
1645205450000|2022-02-18 17:30:50|84909|84843|84966|84901|84979|84945|84909|84843|725
1645205460000|2022-02-18 17:31:00|84967|84902|85144|85065|85144|85065|84967|84871|4968
1645205470000|2022-02-18 17:31:10|85110|85048|85057|85017|85132|85097|85057|85016|5956
1645205480000|2022-02-18 17:31:20|85107|85001|85014|84925|85107|85045|84991|84925|2117
1645205490000|2022-02-18 17:31:30|85052|85004|84999|84941|85085|85004|84999|84941|954
1645205500000|2022-02-18 17:31:40|84998|84951|85013|84966|85088|85025|84998|84941|4451
1645205510000|2022-02-18 17:31:50|85006|84960|84968|84904|85049|84960|84952|84900|875
1645205520000|2022-02-18 17:32:00|84961|84922|84966|84920|84968|84942|84909|84839|949
1645205530000|2022-02-18 17:32:10|85000|84940|85000|84926|85004|84951|84934|84832|1120
1645205540000|2022-02-18 17:32:20|84984|84925|84981|84921|85004|84950|84949|84876|812
1645205550000|2022-02-18 17:32:30|85038|84943|84994|84910|85048|84970|84959|84900|3700
1645205560000|2022-02-18 17:32:40|85000|84911|84962|84900|85000|84911|84935|84900|1067
1645205570000|2022-02-18 17:32:50|84949|84901|84924|84856|85020|84905|84911|84847|300
1645205580000|2022-02-18 17:33:00|84950|84857|84903|84839|84950|84892|84869|84837|2134
1645205590000|2022-02-18 17:33:10|84902|84840|84899|84853|84904|84869|84879|84840|500
1645205600000|2022-02-18 17:33:20|84904|84872|84912|84861|84931|84893|84904|84860|100
1645205610000|2022-02-18 17:33:30|84924|84872|84900|84850|84931|84894|84881|84850|677
1645205620000|2022-02-18 17:33:40|84885|84851|84882|84839|84885|84854|84852|84836|4547
1645205630000|2022-02-18 17:33:50|84883|84855|84922|84870|84931|84870|84883|84855|400
1645205640000|2022-02-18 17:34:00|84921|84887|85000|84987|85000|84987|84919|84871|1300
1645205650000|2022-02-18 17:34:10|85002|84989|84983|84939|85051|85019|84983|84934|1426
1645205660000|2022-02-18 17:34:20|84993|84940|84989|84949|84993|84949|84960|84932|200
1645205670000|2022-02-18 17:34:30|84983|84936|84935|84852|84983|84936|84872|84807|6078
1645205680000|2022-02-18 17:34:40|84901|84855|84951|84856|84965|84868|84900|84832|100
1645205690000|2022-02-18 17:34:50|84934|84855|84899|84847|84965|84869|84863|84832|698
1645205700000|2022-02-18 17:35:00|84940|84848|84903|84842|84950|84900|84885|84839|100
1645205710000|2022-02-18 17:35:10|84882|84840|84886|84842|84930|84854|84861|84827|557
1645205720000|2022-02-18 17:35:20|84893|84841|84888|84843|84893|84843|84870|84836|0
1645205730000|2022-02-18 17:35:30|84900|84836|84925|84850|84930|84877|84897|84836|2234
1645205740000|2022-02-18 17:35:40|84927|84871|85015|84957|85021|84990|84927|84870|4646
1645205750000|2022-02-18 17:35:50|85006|84959|84955|84902|85031|84961|84955|84902|750
1645205760000|2022-02-18 17:36:00|84996|84925|84916|84870|84996|84925|84892|84870|645
1645205770000|2022-02-18 17:36:10|84906|84836|84913|84860|84963|84889|84862|84833|2217
1645205780000|2022-02-18 17:36:20|84905|84825|84918|84863|84919|84863|84868|84823|2072
1645205790000|2022-02-18 17:36:30|84964|84839|84964|84889|84964|84889|84964|84839|500
1645205800000|2022-02-18 17:36:40|84960|84917|84927|84904|84999|84931|84920|84874|850
1645205810000|2022-02-18 17:36:50|84954|84916|84901|84845|84954|84916|84880|84839|2200
1645205820000|2022-02-18 17:37:00|84897|84856|84857|84800|84897|84857|84840|84800|4071
1645205830000|2022-02-18 17:37:10|84854|84802|84836|84800|84869|84809|84806|84800|3932
1645205840000|2022-02-18 17:37:20|84835|84797|84766|84745|84836|84797|84731|84722|8842
1645205850000|2022-02-18 17:37:30|84728|84722|84750|84722|84766|84729|84728|84722|3772
1645205860000|2022-02-18 17:37:40|84749|84721|84654|84600|84749|84721|84632|84600|7438
1645205870000|2022-02-18 17:37:50|84653|84601|84672|84618|84699|84658|84648|84601|1164
1645205880000|2022-02-18 17:38:00|84661|84624|84672|84610|84672|84624|84626|84600|5171
1645205890000|2022-02-18 17:38:10|84650|84607|84661|84617|84672|84647|84633|84600|1235
1645205900000|2022-02-18 17:38:20|84657|84618|84616|84583|84663|84618|84600|84576|1849
1645205910000|2022-02-18 17:38:30|84628|84606|84592|84558|84633|84613|84568|84550|1863
1645205920000|2022-02-18 17:38:40|84587|84550|84608|84568|84610|84568|84575|84550|1460
1645205930000|2022-02-18 17:38:50|84593|84567|84600|84568|84615|84568|84593|84565|300
1645205940000|2022-02-18 17:39:00|84612|84571|84569|84550|84612|84597|84569|84550|3588
1645205950000|2022-02-18 17:39:10|84578|84556|84600|84553|84600|84568|84577|84550|1671
1645205960000|2022-02-18 17:39:20|84599|84566|84625|84582|84625|84584|84583|84550|1700
1645205970000|2022-02-18 17:39:30|84624|84565|84623|84579|84624|84602|84619|84565|550
1645205980000|2022-02-18 17:39:40|84620|84589|84591|84561|84627|84594|84591|84561|1200
1645205990000|2022-02-18 17:39:50|84615|84579|84548|84503|84621|84595|84534|84502|4324
1645206000000|2022-02-18 17:40:00|84546|84504|84549|84514|84578|84534|84535|84502|1200
1645206010000|2022-02-18 17:40:10|84546|84535|84532|84507|84546|84535|84532|84502|400
1645206020000|2022-02-18 17:40:20|84546|84510|84675|84608|84683|84645|84545|84510|3807
1645206030000|2022-02-18 17:40:30|84671|84619|84647|84605|84707|84626|84637|84605|120
1645206040000|2022-02-18 17:40:40|84622|84600|84600|84550|84622|84600|84600|84550|620
1645206050000|2022-02-18 17:40:50|84607|84545|84588|84546|84607|84546|84577|84545|300
1645206060000|2022-02-18 17:41:00|84589|84550|84662|84636|84664|84636|84589|84550|1811
1645206070000|2022-02-18 17:41:10|84649|84621|84677|84608|84677|84621|84623|84588|200
1645206080000|2022-02-18 17:41:20|84662|84607|84660|84628|84677|84639|84658|84607|341
1645206090000|2022-02-18 17:41:30|84650|84624|84663|84626|84665|84644|84628|84624|1198
1645206100000|2022-02-18 17:41:40|84654|84618|84632|84597|84654|84618|84616|84597|1266
1645206110000|2022-02-18 17:41:50|84642|84598|84653|84622|84654|84622|84618|84593|1182
1645206120000|2022-02-18 17:42:00|84654|84611|84665|84605|84665|84649|84598|84559|3238
1645206130000|2022-02-18 17:42:10|84664|84622|84689|84636|84700|84681|84664|84622|4472
1645206140000|2022-02-18 17:42:20|84688|84629|84700|84654|84700|84693|84664|84629|2069
1645206150000|2022-02-18 17:42:30|84696|84660|84682|84640|84700|84680|84682|84629|1711
1645206160000|2022-02-18 17:42:40|84700|84663|84742|84671|84749|84696|84700|84629|1060
1645206170000|2022-02-18 17:42:50|84700|84661|84683|84605|84700|84661|84636|84605|3362
1645206180000|2022-02-18 17:43:00|84628|84577|84643|84609|84650|84609|84597|84552|2455
1645206190000|2022-02-18 17:43:10|84649|84611|84621|84584|84649|84611|84609|84582|800
1645206200000|2022-02-18 17:43:20|84616|84589|84633|84595|84641|84595|84566|84551|1941
1645206210000|2022-02-18 17:43:30|84634|84599|84613|84552|84634|84599|84605|84550|200
1645206220000|2022-02-18 17:43:40|84596|84563|84611|84564|84633|84579|84596|84563|327
1645206230000|2022-02-18 17:43:50|84610|84584|84590|84568|84635|84603|84590|84568|300
1645206240000|2022-02-18 17:44:00|84600|84553|84547|84525|84600|84553|84547|84525|3550
1645206250000|2022-02-18 17:44:10|84541|84516|84515|84479|84551|84516|84488|84450|7597
1645206260000|2022-02-18 17:44:20|84514|84463|84542|84476|84555|84499|84506|84462|677
1645206270000|2022-02-18 17:44:30|84515|84500|84523|84481|84545|84501|84509|84476|3394
1645206280000|2022-02-18 17:44:40|84520|84476|84477|84450|84520|84486|84476|84450|1000
1645206290000|2022-02-18 17:44:50|84476|84451|84476|84458|84476|84458|84463|84433|1500
1645206300000|2022-02-18 17:45:00|84471|84428|84409|84375|84476|84449|84400|84375|12035
1645206310000|2022-02-18 17:45:10|84404|84380|84387|84374|84436|84394|84375|84363|3459
1645206320000|2022-02-18 17:45:20|84406|84371|84395|84364|84410|84374|84386|84363|1785
1645206330000|2022-02-18 17:45:30|84400|84363|84475|84455|84492|84464|84384|84363|6703
1645206340000|2022-02-18 17:45:40|84474|84454|84449|84410|84476|84462|84449|84410|3892
1645206350000|2022-02-18 17:45:50|84476|84424|84431|84386|84500|84471|84409|84368|2515
1645206360000|2022-02-18 17:46:00|84447|84409|84408|84386|84447|84409|84399|84368|2030
1645206370000|2022-02-18 17:46:10|84446|84387|84422|84369|84451|84415|84408|84368|1220
1645206380000|2022-02-18 17:46:20|84442|84381|84481|84446|84498|84471|84429|84381|1142
1645206390000|2022-02-18 17:46:30|84480|84445|84443|84403|84481|84445|84438|84403|1020
1645206400000|2022-02-18 17:46:40|84478|84415|84440|84403|84478|84434|84431|84403|300
1645206410000|2022-02-18 17:46:50|84435|84404|84498|84462|84498|84462|84429|84404|2814
1645206420000|2022-02-18 17:47:00|84496|84451|84482|84440|84496|84451|84451|84427|597
1645206430000|2022-02-18 17:47:10|84483|84450|84543|84485|84560|84517|84464|84450|3192
1645206440000|2022-02-18 17:47:20|84546|84496|84545|84483|84546|84517|84508|84450|2187
1645206450000|2022-02-18 17:47:30|84510|84482|84515|84460|84545|84494|84497|84450|2100
1645206460000|2022-02-18 17:47:40|84503|84469|84495|84444|84516|84479|84479|84427|1135
1645206470000|2022-02-18 17:47:50|84478|84443|84439|84420|84482|84443|84439|84420|1063
1645206480000|2022-02-18 17:48:00|84434|84425|84513|84458|84517|84458|84434|84425|100
1645206490000|2022-02-18 17:48:10|84511|84445|84490|84441|84511|84460|84475|84441|567
1645206500000|2022-02-18 17:48:20|84500|84442|84524|84460|84555|84528|84500|84442|2501
1645206510000|2022-02-18 17:48:30|84523|84461|84490|84450|84523|84475|84490|84450|450
1645206520000|2022-02-18 17:48:40|84491|84457|84527|84495|84545|84507|84491|84457|100
1645206530000|2022-02-18 17:48:50|84546|84519|84571|84531|84600|84553|84545|84518|1908
1645206540000|2022-02-18 17:49:00|84588|84544|84578|84543|84598|84564|84571|84542|1018
1645206550000|2022-02-18 17:49:10|84585|84549|84577|84553|84590|84561|84577|84549|200
1645206560000|2022-02-18 17:49:20|84584|84557|84598|84559|84610|84588|84584|84553|1700
1645206570000|2022-02-18 17:49:30|84599|84553|84598|84563|84599|84563|84586|84553|120
1645206580000|2022-02-18 17:49:40|84586|84566|84600|84577|84608|84584|84576|84553|500
1645206590000|2022-02-18 17:49:50|84605|84576|84581|84553|84606|84588|84581|84553|645
1645206600000|2022-02-18 17:50:00|84580|84552|84544|84507|84581|84552|84501|84482|2395
1645206610000|2022-02-18 17:50:10|84558|84516|84539|84502|84597|84562|84539|84495|950
1645206620000|2022-02-18 17:50:20|84606|84485|84543|84484|84606|84515|84543|84484|0
1645206630000|2022-02-18 17:50:30|84539|84493|84544|84499|84559|84500|84522|84460|100
1645206640000|2022-02-18 17:50:40|84541|84494|84537|84500|84560|84510|84534|84494|0
1645206650000|2022-02-18 17:50:50|84524|84451|84550|84460|84550|84482|84512|84451|415
1645206660000|2022-02-18 17:51:00|84522|84482|84459|84419|84529|84482|84436|84412|2692
1645206670000|2022-02-18 17:51:10|84458|84425|84458|84412|84458|84430|84438|84412|645
1645206680000|2022-02-18 17:51:20|84457|84400|84434|84400|84457|84414|84434|84400|280
1645206690000|2022-02-18 17:51:30|84420|84405|84363|84340|84434|84405|84337|84323|5958
1645206700000|2022-02-18 17:51:40|84400|84345|84501|84440|84501|84463|84396|84340|2023
1645206710000|2022-02-18 17:51:50|84479|84441|84512|84481|84525|84484|84479|84441|2800
1645206720000|2022-02-18 17:52:00|84525|84483|84537|84496|84537|84506|84495|84400|800
1645206730000|2022-02-18 17:52:10|84538|84495|84595|84552|84600|84574|84536|84481|4400
1645206740000|2022-02-18 17:52:20|84594|84551|84581|84544|84598|84577|84552|84481|1310
1645206750000|2022-02-18 17:52:30|84571|84514|84542|84496|84577|84539|84521|84496|3316
1645206760000|2022-02-18 17:52:40|84529|84500|84541|84500|84550|84500|84529|84500|204
1645206770000|2022-02-18 17:52:50|84548|84507|84563|84527|84595|84564|84548|84500|2000
1645206780000|2022-02-18 17:53:00|84594|84551|84598|84555|84600|84572|84563|84527|2709
1645206790000|2022-02-18 17:53:10|84600|84567|84714|84612|84731|84708|84600|84567|6762
1645206800000|2022-02-18 17:53:20|84712|84630|84689|84657|84712|84673|84689|84630|913
1645206810000|2022-02-18 17:53:30|84688|84656|84671|84635|84701|84665|84665|84617|742
1645206820000|2022-02-18 17:53:40|84687|84617|84687|84653|84687|84653|84671|84617|300
1645206830000|2022-02-18 17:53:50|84682|84666|84693|84675|84711|84680|84681|84618|2413
1645206840000|2022-02-18 17:54:00|84691|84642|84655|84625|84700|84651|84642|84625|1338
1645206850000|2022-02-18 17:54:10|84642|84617|84580|84534|84642|84617|84577|84521|887
1645206860000|2022-02-18 17:54:20|84574|84543|84572|84533|84592|84558|84552|84520|3416
1645206870000|2022-02-18 17:54:30|84567|84527|84528|84480|84567|84527|84528|84474|600
1645206880000|2022-02-18 17:54:40|84522|84490|84537|84500|84543|84514|84514|84470|200
1645206890000|2022-02-18 17:54:50|84535|84501|84500|84470|84536|84501|84489|84467|1591
1645206900000|2022-02-18 17:55:00|84473|84452|84500|84450|84500|84456|84468|84422|4488
1645206910000|2022-02-18 17:55:10|84499|84453|84495|84458|84500|84459|84494|84451|100
1645206920000|2022-02-18 17:55:20|84482|84468|84471|84440|84514|84495|84470|84440|1253
1645206930000|2022-02-18 17:55:30|84461|84427|84470|84423|84471|84450|84438|84416|497
1645206940000|2022-02-18 17:55:40|84471|84425|84479|84416|84486|84449|84465|84416|100
1645206950000|2022-02-18 17:55:50|84470|84432|84454|84413|84470|84438|84434|84400|2737
1645206960000|2022-02-18 17:56:00|84443|84417|84520|84485|84524|84485|84443|84417|3466
1645206970000|2022-02-18 17:56:10|84524|84492|84588|84552|84592|84563|84524|84492|2123
1645206980000|2022-02-18 17:56:20|84589|84459|84564|84502|84589|84537|84550|84459|500
1645206990000|2022-02-18 17:56:30|84557|84516|84514|84476|84557|84516|84508|84468|946
1645207000000|2022-02-18 17:56:40|84516|84489|84544|84487|84580|84511|84516|84468|1529
1645207010000|2022-02-18 17:56:50|84552|84519|84573|84518|84588|84554|84552|84504|578
1645207020000|2022-02-18 17:57:00|84572|84522|84587|84530|84588|84556|84572|84522|100
1645207030000|2022-02-18 17:57:10|84579|84543|84559|84524|84588|84543|84548|84506|0
1645207040000|2022-02-18 17:57:20|84551|84514|84581|84538|84588|84563|84527|84500|431
1645207050000|2022-02-18 17:57:30|84587|84529|84584|84530|84589|84545|84557|84525|500
1645207060000|2022-02-18 17:57:40|84576|84549|84559|84530|84586|84563|84559|84530|100
1645207070000|2022-02-18 17:57:50|84586|84540|84551|84525|84586|84559|84550|84510|1135
1645207080000|2022-02-18 17:58:00|84580|84527|84548|84511|84580|84532|84527|84504|1100
1645207090000|2022-02-18 17:58:10|84547|84516|84524|84500|84548|84516|84517|84496|1200
1645207100000|2022-02-18 17:58:20|84540|84501|84550|84500|84550|84526|84540|84500|104
1645207110000|2022-02-18 17:58:30|84548|84513|84540|84501|84550|84524|84540|84501|300
1645207120000|2022-02-18 17:58:40|84537|84502|84496|84445|84550|84522|84482|84445|5889
1645207130000|2022-02-18 17:58:50|84491|84426|84496|84451|84496|84451|84481|84426|347
1645207140000|2022-02-18 17:59:00|84494|84467|84506|84463|84515|84486|84494|84451|200
1645207150000|2022-02-18 17:59:10|84494|84452|84483|84431|84494|84458|84466|84411|947
1645207160000|2022-02-18 17:59:20|84449|84428|84439|84399|84451|84428|84415|84390|1777
1645207170000|2022-02-18 17:59:30|84434|84407|84428|84392|84439|84420|84409|84370|452
1645207180000|2022-02-18 17:59:40|84427|84393|84387|84351|84427|84393|84387|84350|518
1645207190000|2022-02-18 17:59:50|84379|84339|84374|84334|84400|84351|84332|84311|4254
1645207200000|2022-02-18 18:00:00|84400|84340|84429|84393|84451|84393|84364|84311|1219
1645207210000|2022-02-18 18:00:10|84433|84397|84354|84331|84451|84409|84354|84327|1226
1645207220000|2022-02-18 18:00:20|84353|84308|84376|84334|84395|84354|84346|84308|820
1645207230000|2022-02-18 18:00:30|84392|84345|84338|84316|84392|84354|84338|84311|1292
1645207240000|2022-02-18 18:00:40|84344|84307|84328|84281|84345|84307|84293|84258|4598
1645207250000|2022-02-18 18:00:50|84337|84300|84327|84300|84337|84302|84326|84274|0
1645207260000|2022-02-18 18:01:00|84328|84303|84360|84309|84360|84321|84328|84300|1236
1645207270000|2022-02-18 18:01:10|84387|84323|84440|84313|84440|84386|84360|84313|1120
1645207280000|2022-02-18 18:01:20|84435|84365|84387|84340|84440|84387|84371|84313|400
1645207290000|2022-02-18 18:01:30|84366|84334|84340|84300|84387|84340|84319|84299|1000
1645207300000|2022-02-18 18:01:40|84339|84301|84343|84300|84343|84301|84337|84300|100
1645207310000|2022-02-18 18:01:50|84334|84302|84341|84300|84351|84308|84333|84300|0
1645207320000|2022-02-18 18:02:00|84356|84310|84379|84340|84400|84342|84346|84310|400
1645207330000|2022-02-18 18:02:10|84365|84330|84335|84300|84365|84330|84324|84299|577
1645207340000|2022-02-18 18:02:20|84333|84293|84323|84289|84333|84299|84309|84289|597
1645207350000|2022-02-18 18:02:30|84319|84299|84319|84284|84319|84299|84301|84273|2238
1645207360000|2022-02-18 18:02:40|84314|84285|84300|84278|84319|84286|84300|84277|600
1645207370000|2022-02-18 18:02:50|84285|84261|84250|84225|84319|84298|84221|84203|9188
1645207380000|2022-02-18 18:03:00|84249|84209|84234|84156|84249|84219|84160|84152|9109
1645207390000|2022-02-18 18:03:10|84233|84157|84257|84208|84273|84252|84233|84157|1731
1645207400000|2022-02-18 18:03:20|84255|84229|84274|84239|84289|84268|84255|84229|1054
1645207410000|2022-02-18 18:03:30|84263|84237|84319|84280|84319|84287|84263|84237|1830
1645207420000|2022-02-18 18:03:40|84318|84281|84289|84258|84318|84281|84286|84258|600
1645207430000|2022-02-18 18:03:50|84296|84270|84332|84282|84348|84312|84293|84270|416
1645207440000|2022-02-18 18:04:00|84318|84283|84306|84288|84347|84300|84306|84271|1256
1645207450000|2022-02-18 18:04:10|84308|84290|84379|84351|84379|84351|84296|84272|3347
1645207460000|2022-02-18 18:04:20|84400|84371|84344|84305|84400|84376|84336|84305|900
1645207470000|2022-02-18 18:04:30|84339|84310|84340|84310|84350|84315|84327|84288|910
1645207480000|2022-02-18 18:04:40|84337|84304|84340|84305|84340|84312|84322|84300|400
1645207490000|2022-02-18 18:04:50|84347|84310|84341|84301|84361|84317|84335|84301|729
1645207500000|2022-02-18 18:05:00|84360|84303|84372|84319|84387|84332|84350|84301|1300
1645207510000|2022-02-18 18:05:10|84342|84301|84341|84302|84355|84322|84310|84278|3288
1645207520000|2022-02-18 18:05:20|84339|84300|84334|84316|84339|84316|84309|84278|200
1645207530000|2022-02-18 18:05:30|84327|84300|84313|84289|84336|84310|84300|84278|4796
1645207540000|2022-02-18 18:05:40|84312|84298|84279|84238|84317|84298|84259|84237|5621
1645207550000|2022-02-18 18:05:50|84278|84237|84300|84282|84300|84282|84271|84237|550
1645207560000|2022-02-18 18:06:00|84287|84259|84304|84274|84317|84292|84287|84259|2070
1645207570000|2022-02-18 18:06:10|84294|84271|84254|84224|84294|84271|84236|84214|834
1645207580000|2022-02-18 18:06:20|84263|84233|84251|84216|84263|84233|84245|84216|200
1645207590000|2022-02-18 18:06:30|84253|84224|84253|84217|84279|84239|84227|84216|500
1645207600000|2022-02-18 18:06:40|84262|84216|84255|84220|84262|84220|84242|84216|300
1645207610000|2022-02-18 18:06:50|84268|84221|84275|84220|84300|84258|84260|84216|2113
1645207620000|2022-02-18 18:07:00|84284|84258|84338|84308|84344|84318|84284|84258|2503
1645207630000|2022-02-18 18:07:10|84339|84317|84313|84289|84340|84317|84313|84286|320
1645207640000|2022-02-18 18:07:20|84312|84288|84314|84264|84314|84288|84287|84251|400
1645207650000|2022-02-18 18:07:30|84300|84265|84293|84261|84300|84272|84287|84251|100
1645207660000|2022-02-18 18:07:40|84316|84263|84327|84261|84338|84320|84299|84261|1000
1645207670000|2022-02-18 18:07:50|84319|84263|84338|84310|84338|84319|84316|84263|200
1645207680000|2022-02-18 18:08:00|84323|84298|84317|84288|84323|84299|84317|84288|324
1645207690000|2022-02-18 18:08:10|84322|84300|84331|84300|84371|84329|84322|84300|949
1645207700000|2022-02-18 18:08:20|84351|84326|84373|84336|84391|84366|84351|84324|3025
1645207710000|2022-02-18 18:08:30|84387|84337|84375|84337|84387|84360|84375|84336|1300
1645207720000|2022-02-18 18:08:40|84372|84340|84375|84356|84376|84356|84354|84325|880
1645207730000|2022-02-18 18:08:50|84376|84360|84377|84343|84391|84366|84370|84340|1374
1645207740000|2022-02-18 18:09:00|84375|84340|84427|84400|84427|84400|84366|84340|1651
1645207750000|2022-02-18 18:09:10|84432|84373|84371|84337|84432|84387|84371|84337|700
1645207760000|2022-02-18 18:09:20|84370|84359|84336|84300|84370|84359|84321|84300|1979
1645207770000|2022-02-18 18:09:30|84350|84309|84400|84370|84400|84370|84350|84309|0
1645207780000|2022-02-18 18:09:40|84395|84359|84363|84337|84400|84360|84363|84337|1135
1645207790000|2022-02-18 18:09:50|84364|84338|84367|84339|84389|84339|84352|84312|300
1645207800000|2022-02-18 18:10:00|84389|84340|84400|84351|84400|84351|84375|84339|700
1645207810000|2022-02-18 18:10:10|84389|84355|84346|84302|84389|84355|84342|84300|1525
1645207820000|2022-02-18 18:10:20|84330|84300|84326|84283|84330|84300|84300|84269|1411
1645207830000|2022-02-18 18:10:30|84316|84281|84333|84300|84336|84307|84304|84269|200
1645207840000|2022-02-18 18:10:40|84330|84283|84307|84280|84336|84287|84302|84277|800
1645207850000|2022-02-18 18:10:50|84308|84275|84336|84300|84336|84302|84291|84269|1100
1645207860000|2022-02-18 18:11:00|84350|84304|84329|84285|84379|84322|84316|84282|900
1645207870000|2022-02-18 18:11:10|84319|84286|84300|84278|84329|84286|84300|84272|100
1645207880000|2022-02-18 18:11:20|84290|84272|84273|84251|84300|84280|84273|84251|4325
1645207890000|2022-02-18 18:11:30|84278|84250|84218|84177|84278|84250|84178|84156|3368
1645207900000|2022-02-18 18:11:40|84222|84182|84199|84163|84223|84199|84199|84163|690
1645207910000|2022-02-18 18:11:50|84189|84156|84191|84160|84225|84189|84189|84156|900
1645207920000|2022-02-18 18:12:00|84189|84163|84199|84154|84200|84170|84164|84152|1060
1645207930000|2022-02-18 18:12:10|84190|84153|84175|84150|84190|84153|84173|84150|734
1645207940000|2022-02-18 18:12:20|84188|84162|84214|84175|84216|84178|84188|84156|1778
1645207950000|2022-02-18 18:12:30|84182|84150|84184|84150|84214|84163|84182|84150|1911
1645207960000|2022-02-18 18:12:40|84190|84151|84211|84173|84214|84176|84190|84150|200
1645207970000|2022-02-18 18:12:50|84199|84156|84174|84150|84200|84179|84174|84150|300
1645207980000|2022-02-18 18:13:00|84181|84151|84144|84112|84181|84151|84140|84112|2590
1645207990000|2022-02-18 18:13:10|84141|84111|84198|84159|84198|84161|84111|84110|3121
1645208000000|2022-02-18 18:13:20|84161|84150|84179|84143|84179|84150|84161|84110|977
1645208010000|2022-02-18 18:13:30|84178|84132|84197|84141|84215|84188|84178|84132|1900
1645208020000|2022-02-18 18:13:40|84200|84167|84190|84151|84200|84167|84181|84141|200
1645208030000|2022-02-18 18:13:50|84170|84136|84196|84160|84196|84175|84157|84121|300
1645208040000|2022-02-18 18:14:00|84187|84151|84190|84153|84190|84158|84174|84129|300
1645208050000|2022-02-18 18:14:10|84185|84154|84182|84116|84189|84155|84150|84116|1256
1645208060000|2022-02-18 18:14:20|84162|84128|84035|84005|84163|84128|84025|84005|15572
1645208070000|2022-02-18 18:14:30|84034|84011|84032|84001|84039|84011|84006|84000|16312
1645208080000|2022-02-18 18:14:40|84031|84000|84058|84007|84058|84029|84031|84000|755
1645208090000|2022-02-18 18:14:50|84057|84013|84040|84008|84057|84016|84027|84008|340
1645208100000|2022-02-18 18:15:00|84033|84009|83967|83930|84040|84009|83958|83930|12263
1645208110000|2022-02-18 18:15:10|83964|83935|83958|83930|83985|83967|83943|83926|1908
1645208120000|2022-02-18 18:15:20|83959|83931|83949|83926|83981|83945|83930|83926|4000
1645208130000|2022-02-18 18:15:30|83948|83927|84042|83931|84042|84020|83914|83909|17161
1645208140000|2022-02-18 18:15:40|84038|83981|84016|83993|84042|84021|84007|83959|1510
1645208150000|2022-02-18 18:15:50|84007|83994|84012|83992|84038|83994|83992|83920|1000
1645208160000|2022-02-18 18:16:00|84013|83970|83940|83909|84036|83992|83940|83909|1799
1645208170000|2022-02-18 18:16:10|83947|83901|83942|83900|83964|83911|83910|83888|2842
1645208180000|2022-02-18 18:16:20|83937|83911|83920|83872|83961|83917|83880|83867|7051
1645208190000|2022-02-18 18:16:30|83921|83873|83944|83898|83965|83924|83921|83872|1360
1645208200000|2022-02-18 18:16:40|83919|83899|83887|83854|83932|83900|83887|83853|1815
1645208210000|2022-02-18 18:16:50|83872|83852|83921|83876|83935|83892|83872|83852|1678
1645208220000|2022-02-18 18:17:00|83900|83875|83897|83879|83930|83885|83895|83852|1369
1645208230000|2022-02-18 18:17:10|83910|83880|83862|83839|83914|83885|83862|83839|4267
1645208240000|2022-02-18 18:17:20|83871|83846|83848|83820|83871|83846|83848|83820|637
1645208250000|2022-02-18 18:17:30|83858|83824|83857|83821|83858|83827|83843|83820|2922
1645208260000|2022-02-18 18:17:40|83855|83820|83877|83820|83882|83860|83855|83820|740
1645208270000|2022-02-18 18:17:50|83854|83821|83842|83810|83873|83830|83842|83810|4654
1645208280000|2022-02-18 18:18:00|83843|83812|83807|83788|83853|83812|83800|83788|15015
1645208290000|2022-02-18 18:18:10|83802|83782|83784|83758|83820|83787|83778|83758|8005
1645208300000|2022-02-18 18:18:20|83783|83759|83788|83768|83818|83789|83782|83759|2129
1645208310000|2022-02-18 18:18:30|83789|83775|83851|83815|83851|83819|83789|83768|1985
1645208320000|2022-02-18 18:18:40|83848|83809|83861|83817|83861|83837|83829|83780|1052
1645208330000|2022-02-18 18:18:50|83872|83800|83873|83853|83873|83853|83838|83794|664
1645208340000|2022-02-18 18:19:00|83874|83854|83923|83865|83932|83910|83874|83853|6179
1645208350000|2022-02-18 18:19:10|83910|83890|83937|83909|83937|83909|83896|83871|1000
1645208360000|2022-02-18 18:19:20|83933|83897|83955|83933|83960|83933|83893|83831|8687
1645208370000|2022-02-18 18:19:30|83956|83926|83974|83939|83980|83959|83956|83926|1489
1645208380000|2022-02-18 18:19:40|83971|83912|83911|83881|83975|83925|83898|83851|5080
1645208390000|2022-02-18 18:19:50|83907|83880|83914|83879|83933|83892|83906|83851|344
1645208400000|2022-02-18 18:20:00|83896|83863|83908|83880|83939|83893|83882|83851|200
1645208410000|2022-02-18 18:20:10|83939|83883|83919|83900|83939|83918|83917|83850|500
1645208420000|2022-02-18 18:20:20|83918|83897|83886|83852|83918|83897|83879|83852|952
1645208430000|2022-02-18 18:20:30|83884|83850|83917|83890|83917|83890|83852|83805|6003
1645208440000|2022-02-18 18:20:40|83920|83877|83920|83900|83920|83900|83897|83869|899
1645208450000|2022-02-18 18:20:50|83919|83901|83938|83901|83948|83920|83914|83869|1829
1645208460000|2022-02-18 18:21:00|83925|83900|83957|83923|83981|83956|83925|83900|1707
1645208470000|2022-02-18 18:21:10|83976|83918|83966|83925|83976|83935|83966|83918|200
1645208480000|2022-02-18 18:21:20|83962|83946|83975|83947|83976|83952|83950|83918|525
1645208490000|2022-02-18 18:21:30|83974|83946|83977|83946|83988|83967|83963|83946|600
1645208500000|2022-02-18 18:21:40|83970|83962|84036|84005|84049|84027|83970|83962|4743
1645208510000|2022-02-18 18:21:50|84031|84006|83987|83968|84031|84006|83986|83958|3418
1645208520000|2022-02-18 18:22:00|84000|83976|84031|83988|84040|83993|83991|83959|1961
1645208530000|2022-02-18 18:22:10|84029|83990|84029|84008|84037|84012|84009|83988|700
1645208540000|2022-02-18 18:22:20|84039|83996|84062|84036|84092|84052|84039|83996|3093
1645208550000|2022-02-18 18:22:30|84056|84020|84100|84067|84100|84076|84036|84020|7678
1645208560000|2022-02-18 18:22:40|84114|84073|84094|84071|84134|84099|84094|84067|1418
1645208570000|2022-02-18 18:22:50|84089|84068|84098|84071|84100|84071|84080|84054|839
1645208580000|2022-02-18 18:23:00|84100|84073|84095|84059|84100|84073|84075|84042|970
1645208590000|2022-02-18 18:23:10|84087|84060|84149|84122|84149|84129|84087|84059|3625
1645208600000|2022-02-18 18:23:20|84150|84114|84139|84105|84150|84114|84100|84080|2923
1645208610000|2022-02-18 18:23:30|84127|84110|84150|84105|84150|84116|84127|84105|500
1645208620000|2022-02-18 18:23:40|84139|84111|84135|84100|84148|84113|84126|84100|799
1645208630000|2022-02-18 18:23:50|84138|84113|84101|84059|84148|84113|84086|84052|5413
1645208640000|2022-02-18 18:24:00|84102|84064|84228|84170|84233|84181|84102|84063|5534
1645208650000|2022-02-18 18:24:10|84221|84175|84234|84210|84234|84218|84213|84175|300
1645208660000|2022-02-18 18:24:20|84233|84192|84235|84215|84271|84246|84220|84189|1240
1645208670000|2022-02-18 18:24:30|84234|84201|84274|84254|84274|84255|84232|84201|514
1645208680000|2022-02-18 18:24:40|84278|84238|84288|84256|84310|84288|84276|84238|4817
1645208690000|2022-02-18 18:24:50|84280|84247|84287|84248|84300|84260|84235|84216|2008
1645208700000|2022-02-18 18:25:00|84275|84231|84233|84210|84283|84243|84233|84210|2054
1645208710000|2022-02-18 18:25:10|84256|84215|84168|84140|84256|84215|84162|84140|1621
1645208720000|2022-02-18 18:25:20|84184|84141|84210|84171|84224|84185|84184|84141|1416
1645208730000|2022-02-18 18:25:30|84201|84177|84190|84146|84202|84181|84190|84146|311
1645208740000|2022-02-18 18:25:40|84181|84162|84174|84145|84181|84162|84146|84122|400
1645208750000|2022-02-18 18:25:50|84188|84144|84162|84138|84188|84150|84151|84124|512
1645208760000|2022-02-18 18:26:00|84175|84150|84178|84129|84178|84150|84154|84122|694
1645208770000|2022-02-18 18:26:10|84163|84131|84180|84151|84188|84155|84146|84126|400
1645208780000|2022-02-18 18:26:20|84179|84140|84154|84125|84180|84159|84133|84100|4672
1645208790000|2022-02-18 18:26:30|84147|84124|84137|84079|84154|84136|84107|84079|1654
1645208800000|2022-02-18 18:26:40|84136|84080|84123|84080|84136|84085|84122|84080|100
1645208810000|2022-02-18 18:26:50|84122|84083|84171|84138|84180|84139|84100|84080|1886
1645208820000|2022-02-18 18:27:00|84163|84141|84159|84123|84170|84141|84152|84100|2511
1645208830000|2022-02-18 18:27:10|84163|84124|84174|84141|84179|84142|84163|84124|0
1645208840000|2022-02-18 18:27:20|84180|84157|84189|84157|84217|84185|84180|84157|1021
1645208850000|2022-02-18 18:27:30|84184|84163|84196|84169|84196|84169|84184|84163|116
1645208860000|2022-02-18 18:27:40|84200|84171|84191|84157|84200|84171|84179|84157|1246
1645208870000|2022-02-18 18:27:50|84176|84155|84178|84150|84178|84155|84169|84146|300
1645208880000|2022-02-18 18:28:00|84177|84127|84170|84123|84178|84163|84157|84123|1401
1645208890000|2022-02-18 18:28:10|84182|84150|84170|84151|84182|84160|84170|84150|1392
1645208900000|2022-02-18 18:28:20|84180|84160|84146|84128|84182|84160|84146|84123|460
1645208910000|2022-02-18 18:28:30|84145|84123|84145|84111|84146|84123|84115|84100|2011
1645208920000|2022-02-18 18:28:40|84137|84110|84100|84071|84138|84110|84086|84063|3073
1645208930000|2022-02-18 18:28:50|84099|84068|84098|84056|84099|84068|84079|84055|2044
1645208940000|2022-02-18 18:29:00|84097|84064|84034|84000|84097|84064|84021|84000|2886
1645208950000|2022-02-18 18:29:10|84029|84016|84046|84027|84046|84027|84015|84016|1446
1645208960000|2022-02-18 18:29:20|84045|84014|84006|83973|84045|84014|83981|83957|3362
1645208970000|2022-02-18 18:29:30|83998|83986|84014|83969|84046|83994|83985|83967|300
1645208980000|2022-02-18 18:29:40|84034|84000|84100|84063|84100|84063|84034|83993|2548
1645208990000|2022-02-18 18:29:50|84114|84068|84087|84065|84125|84091|84087|84048|2100
1645209000000|2022-02-18 18:30:00|84083|84043|84095|84057|84121|84057|84072|84043|0
1645209010000|2022-02-18 18:30:10|84090|84054|84112|84069|84125|84092|84090|84043|500
1645209020000|2022-02-18 18:30:20|84098|84057|84075|84043|84101|84057|84065|84043|400
1645209030000|2022-02-18 18:30:30|84074|84050|84065|84026|84075|84050|84055|84026|300
1645209040000|2022-02-18 18:30:40|84064|84035|84057|84034|84066|84038|84050|84034|890
1645209050000|2022-02-18 18:30:50|84045|84026|84094|84027|84095|84059|84045|84024|900
1645209060000|2022-02-18 18:31:00|84123|84069|84168|84138|84185|84156|84123|84067|859
1645209070000|2022-02-18 18:31:10|84182|84147|84157|84127|84198|84167|84157|84127|2720
1645209080000|2022-02-18 18:31:20|84159|84122|84160|84127|84169|84127|84139|84108|300
1645209090000|2022-02-18 18:31:30|84155|84114|84160|84133|84160|84133|84155|84114|1100
1645209100000|2022-02-18 18:31:40|84170|84135|84193|84145|84193|84170|84160|84135|1021
1645209110000|2022-02-18 18:31:50|84190|84160|84180|84146|84190|84160|84180|84139|400
1645209120000|2022-02-18 18:32:00|84172|84150|84180|84140|84180|84150|84171|84134|200
1645209130000|2022-02-18 18:32:10|84192|84147|84290|84252|84290|84252|84162|84134|5750
1645209140000|2022-02-18 18:32:20|84289|84255|84268|84231|84290|84276|84254|84223|1015
1645209150000|2022-02-18 18:32:30|84288|84247|84259|84226|84290|84263|84250|84226|1217
1645209160000|2022-02-18 18:32:40|84266|84242|84275|84248|84280|84250|84264|84242|704
1645209170000|2022-02-18 18:32:50|84280|84250|84287|84250|84288|84279|84280|84250|2327
1645209180000|2022-02-18 18:33:00|84288|84257|84312|84275|84336|84288|84288|84250|2638
1645209190000|2022-02-18 18:33:10|84301|84270|84291|84261|84333|84314|84281|84257|3687
1645209200000|2022-02-18 18:33:20|84290|84257|84269|84220|84290|84257|84237|84218|500
1645209210000|2022-02-18 18:33:30|84232|84200|84231|84195|84253|84200|84211|84158|322
1645209220000|2022-02-18 18:33:40|84253|84220|84293|84259|84293|84279|84252|84215|590
1645209230000|2022-02-18 18:33:50|84280|84246|84260|84225|84280|84247|84258|84205|400
1645209240000|2022-02-18 18:34:00|84267|84241|84298|84261|84300|84261|84266|84240|400
1645209250000|2022-02-18 18:34:10|84300|84266|84362|84331|84375|84350|84277|84253|5349
1645209260000|2022-02-18 18:34:20|84361|84336|84330|84287|84362|84336|84321|84283|1200
1645209270000|2022-02-18 18:34:30|84323|84288|84336|84301|84336|84301|84315|84288|100
1645209280000|2022-02-18 18:34:40|84322|84288|84327|84307|84327|84311|84294|84267|1421
1645209290000|2022-02-18 18:34:50|84322|84290|84285|84251|84327|84291|84285|84251|1100
1645209300000|2022-02-18 18:35:00|84293|84260|84254|84226|84293|84260|84254|84226|710
1645209310000|2022-02-18 18:35:10|84259|84236|84219|84188|84259|84236|84205|84188|1449
1645209320000|2022-02-18 18:35:20|84221|84201|84230|84210|84236|84212|84221|84199|1800
1645209330000|2022-02-18 18:35:30|84225|84207|84217|84188|84230|84207|84209|84184|1500
1645209340000|2022-02-18 18:35:40|84216|84190|84210|84188|84230|84190|84210|84187|0
1645209350000|2022-02-18 18:35:50|84223|84190|84214|84188|84223|84190|84214|84188|500
1645209360000|2022-02-18 18:36:00|84208|84189|84263|84229|84263|84229|84208|84189|650
1645209370000|2022-02-18 18:36:10|84254|84222|84209|84184|84254|84222|84197|84161|4976
1645209380000|2022-02-18 18:36:20|84229|84188|84255|84219|84261|84219|84224|84184|200
1645209390000|2022-02-18 18:36:30|84253|84223|84260|84222|84260|84224|84253|84222|0
1645209400000|2022-02-18 18:36:40|84261|84230|84324|84257|84325|84323|84261|84220|4262
1645209410000|2022-02-18 18:36:50|84323|84272|84459|84425|84459|84437|84318|84272|7680
1645209420000|2022-02-18 18:37:00|84458|84417|84425|84393|84458|84426|84417|84356|2821
1645209430000|2022-02-18 18:37:10|84437|84395|84451|84410|84458|84426|84413|84371|0
1645209440000|2022-02-18 18:37:20|84456|84412|84425|84382|84458|84433|84410|84382|2698
1645209450000|2022-02-18 18:37:30|84433|84400|84447|84385|84448|84412|84416|84372|1556
1645209460000|2022-02-18 18:37:40|84441|84371|84440|84402|84441|84404|84421|84371|400
1645209470000|2022-02-18 18:37:50|84432|84403|84451|84408|84470|84438|84408|84364|4279
1645209480000|2022-02-18 18:38:00|84447|84416|84451|84425|84451|84425|84425|84391|2525
1645209490000|2022-02-18 18:38:10|84450|84426|84452|84426|84466|84438|84450|84423|700
1645209500000|2022-02-18 18:38:20|84465|84430|84449|84420|84470|84443|84449|84420|300
1645209510000|2022-02-18 18:38:30|84447|84416|84450|84425|84450|84425|84427|84407|320
1645209520000|2022-02-18 18:38:40|84447|84416|84449|84415|84449|84419|84433|84406|200
1645209530000|2022-02-18 18:38:50|84447|84416|84455|84423|84460|84457|84447|84415|583
1645209540000|2022-02-18 18:39:00|84456|84427|84451|84417|84457|84430|84434|84415|820
1645209550000|2022-02-18 18:39:10|84457|84418|84434|84417|84457|84428|84434|84417|100
1645209560000|2022-02-18 18:39:20|84449|84418|84484|84465|84484|84478|84440|84418|1208
1645209570000|2022-02-18 18:39:30|84486|84466|84607|84580|84660|84635|84486|84466|13501
1645209580000|2022-02-18 18:39:40|84643|84590|84668|84638|84668|84649|84606|84576|2878
1645209590000|2022-02-18 18:39:50|84667|84628|84681|84660|84688|84668|84637|84609|4327
1645209600000|2022-02-18 18:40:00|84686|84664|84679|84655|84712|84685|84672|84655|5352
1645209610000|2022-02-18 18:40:10|84692|84649|84636|84600|84703|84655|84604|84576|2166
1645209620000|2022-02-18 18:40:20|84627|84601|84620|84578|84636|84601|84600|84576|1249
1645209630000|2022-02-18 18:40:30|84616|84590|84609|84576|84620|84591|84600|84576|1300
1645209640000|2022-02-18 18:40:40|84615|84591|84629|84600|84629|84600|84602|84583|823
1645209650000|2022-02-18 18:40:50|84616|84601|84621|84580|84644|84622|84603|84576|1611
1645209660000|2022-02-18 18:41:00|84631|84582|84629|84578|84646|84629|84603|84576|901
1645209670000|2022-02-18 18:41:10|84623|84583|84619|84576|84628|84603|84592|84576|667
1645209680000|2022-02-18 18:41:20|84593|84566|84576|84546|84619|84570|84565|84543|2128
1645209690000|2022-02-18 18:41:30|84565|84544|84554|84520|84565|84544|84546|84511|1464
1645209700000|2022-02-18 18:41:40|84551|84518|84540|84518|84554|84537|84522|84518|635
1645209710000|2022-02-18 18:41:50|84554|84527|84544|84507|84554|84527|84523|84501|1450
1645209720000|2022-02-18 18:42:00|84542|84508|84550|84523|84550|84530|84542|84505|595
1645209730000|2022-02-18 18:42:10|84547|84510|84550|84525|84550|84531|84543|84510|1000
1645209740000|2022-02-18 18:42:20|84557|84526|84539|84506|84557|84539|84533|84506|673
1645209750000|2022-02-18 18:42:30|84564|84513|84568|84540|84595|84555|84564|84506|300
1645209760000|2022-02-18 18:42:40|84577|84542|84540|84522|84579|84546|84537|84508|1200
1645209770000|2022-02-18 18:42:50|84578|84523|84578|84541|84581|84541|84544|84518|4830
1645209780000|2022-02-18 18:43:00|84580|84546|84600|84536|84600|84584|84580|84526|1847
1645209790000|2022-02-18 18:43:10|84598|84550|84616|84583|84645|84614|84584|84550|1991
1645209800000|2022-02-18 18:43:20|84588|84540|84575|84550|84588|84554|84556|84527|1237
1645209810000|2022-02-18 18:43:30|84582|84502|84591|84550|84613|84581|84559|84502|1254
1645209820000|2022-02-18 18:43:40|84587|84559|84548|84518|84624|84559|84523|84506|834
1645209830000|2022-02-18 18:43:50|84547|84515|84538|84511|84561|84520|84538|84508|100
1645209840000|2022-02-18 18:44:00|84529|84507|84555|84516|84555|84532|84529|84507|800
1645209850000|2022-02-18 18:44:10|84554|84517|84594|84543|84600|84573|84554|84512|1683
1645209860000|2022-02-18 18:44:20|84582|84542|84571|84533|84589|84542|84546|84522|1192
1645209870000|2022-02-18 18:44:30|84575|84522|84554|84526|84575|84537|84554|84522|200
1645209880000|2022-02-18 18:44:40|84553|84532|84549|84525|84553|84532|84539|84522|350
1645209890000|2022-02-18 18:44:50|84559|84530|84568|84534|84570|84552|84546|84525|1298
1645209900000|2022-02-18 18:45:00|84559|84522|84649|84612|84649|84616|84540|84522|3147
1645209910000|2022-02-18 18:45:10|84639|84614|84598|84560|84649|84614|84588|84548|908
1645209920000|2022-02-18 18:45:20|84599|84562|84600|84581|84621|84593|84591|84548|1200
1645209930000|2022-02-18 18:45:30|84595|84583|84628|84605|84631|84605|84595|84550|300
1645209940000|2022-02-18 18:45:40|84630|84601|84629|84600|84636|84606|84620|84587|300
1645209950000|2022-02-18 18:45:50|84627|84589|84629|84598|84636|84601|84604|84588|2089
1645209960000|2022-02-18 18:46:00|84630|84609|84638|84608|84638|84609|84597|84575|1850
1645209970000|2022-02-18 18:46:10|84645|84624|84654|84611|84660|84643|84645|84604|1246
1645209980000|2022-02-18 18:46:20|84637|84614|84635|84610|84655|84623|84635|84610|1496
1645209990000|2022-02-18 18:46:30|84636|84612|84650|84631|84666|84648|84636|84612|4170
1645210000000|2022-02-18 18:46:40|84646|84630|84659|84641|84664|84641|84646|84610|1194
1645210010000|2022-02-18 18:46:50|84664|84646|84693|84651|84696|84671|84659|84630|3754
1645210020000|2022-02-18 18:47:00|84691|84657|84741|84706|84775|84732|84691|84657|4730
1645210030000|2022-02-18 18:47:10|84733|84705|84740|84715|84750|84744|84733|84705|1349
1645210040000|2022-02-18 18:47:20|84749|84716|84882|84849|84882|84849|84749|84716|5239
1645210050000|2022-02-18 18:47:30|84881|84837|84860|84839|84881|84851|84850|84828|1608
1645210060000|2022-02-18 18:47:40|84879|84837|84853|84814|84880|84845|84841|84813|2050
1645210070000|2022-02-18 18:47:50|84860|84815|84787|84749|84860|84815|84768|84731|4655
1645210080000|2022-02-18 18:48:00|84793|84754|84743|84712|84793|84757|84733|84712|2220
1645210090000|2022-02-18 18:48:10|84733|84704|84750|84711|84772|84747|84714|84686|3839
1645210100000|2022-02-18 18:48:20|84742|84716|84723|84691|84742|84719|84710|84681|1700
1645210110000|2022-02-18 18:48:30|84713|84687|84681|84655|84713|84706|84670|84650|1050
1645210120000|2022-02-18 18:48:40|84679|84650|84649|84630|84700|84664|84649|84630|2500
1645210130000|2022-02-18 18:48:50|84659|84631|84681|84648|84681|84666|84655|84630|1800
1645210140000|2022-02-18 18:49:00|84679|84650|84653|84628|84679|84650|84640|84628|1964
1645210150000|2022-02-18 18:49:10|84650|84640|84665|84642|84665|84650|84649|84628|2387
1645210160000|2022-02-18 18:49:20|84664|84628|84663|84641|84664|84641|84629|84614|2866
1645210170000|2022-02-18 18:49:30|84665|84640|84641|84610|84665|84650|84630|84606|2830
1645210180000|2022-02-18 18:49:40|84639|84611|84616|84600|84660|84617|84611|84600|778
1645210190000|2022-02-18 18:49:50|84615|84586|84656|84627|84660|84635|84605|84586|1837
1645210200000|2022-02-18 18:50:00|84628|84600|84655|84630|84663|84659|84617|84600|700
1645210210000|2022-02-18 18:50:10|84643|84610|84625|84610|84655|84612|84625|84610|1600
1645210220000|2022-02-18 18:50:20|84655|84614|84650|84610|84655|84628|84647|84610|400
1645210230000|2022-02-18 18:50:30|84655|84628|84714|84693|84714|84693|84655|84628|401
1645210240000|2022-02-18 18:50:40|84718|84689|84754|84729|84754|84737|84700|84689|903
1645210250000|2022-02-18 18:50:50|84757|84740|84799|84760|84799|84760|84746|84699|1100
1645210260000|2022-02-18 18:51:00|84783|84759|84785|84757|84807|84781|84761|84718|7461
1645210270000|2022-02-18 18:51:10|84803|84773|84835|84807|84836|84821|84803|84773|2007
1645210280000|2022-02-18 18:51:20|84842|84822|84839|84813|84842|84822|84831|84807|100
1645210290000|2022-02-18 18:51:30|84842|84816|84846|84824|84875|84851|84832|84816|700
1645210300000|2022-02-18 18:51:40|84840|84825|84858|84824|84871|84840|84829|84810|829
1645210310000|2022-02-18 18:51:50|84850|84828|84847|84822|84866|84843|84842|84820|2127
1645210320000|2022-02-18 18:52:00|84842|84821|84846|84816|84865|84822|84841|84806|3708
1645210330000|2022-02-18 18:52:10|84850|84820|84830|84806|84862|84830|84830|84806|1590
1645210340000|2022-02-18 18:52:20|84850|84815|84830|84772|84850|84823|84800|84751|2060
1645210350000|2022-02-18 18:52:30|84798|84789|84758|84738|84830|84789|84750|84730|1438
1645210360000|2022-02-18 18:52:40|84771|84731|84753|84715|84771|84732|84739|84710|1444
1645210370000|2022-02-18 18:52:50|84743|84729|84737|84715|84769|84729|84728|84710|836
1645210380000|2022-02-18 18:53:00|84725|84710|84692|84657|84749|84725|84689|84657|5883
1645210390000|2022-02-18 18:53:10|84697|84662|84669|84623|84739|84682|84665|84623|3359
1645210400000|2022-02-18 18:53:20|84684|84652|84648|84615|84684|84652|84642|84615|1100
1645210410000|2022-02-18 18:53:30|84649|84624|84661|84627|84664|84634|84648|84619|691
1645210420000|2022-02-18 18:53:40|84650|84623|84668|84635|84668|84639|84633|84622|700
1645210430000|2022-02-18 18:53:50|84659|84631|84656|84635|84672|84637|84631|84619|1906
1645210440000|2022-02-18 18:54:00|84655|84628|84740|84663|84783|84756|84650|84628|2657
1645210450000|2022-02-18 18:54:10|84724|84665|84784|84751|84784|84751|84724|84665|100
1645210460000|2022-02-18 18:54:20|84773|84741|84775|84743|84780|84770|84758|84710|851
1645210470000|2022-02-18 18:54:30|84790|84759|84790|84757|84797|84786|84787|84757|871
1645210480000|2022-02-18 18:54:40|84800|84762|84818|84783|84820|84789|84800|84757|2131
1645210490000|2022-02-18 18:54:50|84820|84800|84856|84820|84860|84842|84820|84800|2532
1645210500000|2022-02-18 18:55:00|84858|84831|84852|84815|84860|84839|84835|84800|1754
1645210510000|2022-02-18 18:55:10|84840|84812|84838|84800|84850|84817|84797|84781|4175
1645210520000|2022-02-18 18:55:20|84844|84803|84825|84787|84844|84825|84800|84760|2217
1645210530000|2022-02-18 18:55:30|84809|84777|84810|84751|84820|84777|84773|84744|718
1645210540000|2022-02-18 18:55:40|84798|84757|84771|84722|84798|84757|84722|84702|1479
1645210550000|2022-02-18 18:55:50|84761|84723|84736|84723|84770|84739|84736|84715|300
1645210560000|2022-02-18 18:56:00|84730|84708|84762|84703|84763|84726|84719|84700|2149
1645210570000|2022-02-18 18:56:10|84758|84740|84776|84747|84780|84764|84754|84703|2495
1645210580000|2022-02-18 18:56:20|84775|84734|84764|84725|84775|84741|84748|84703|3200
1645210590000|2022-02-18 18:56:30|84760|84726|84764|84734|84764|84734|84755|84726|0
1645210600000|2022-02-18 18:56:40|84763|84729|84734|84702|84764|84729|84732|84702|300
1645210610000|2022-02-18 18:56:50|84729|84707|84741|84699|84755|84707|84707|84675|2423
1645210620000|2022-02-18 18:57:00|84740|84712|84764|84728|84764|84754|84740|84712|465
1645210630000|2022-02-18 18:57:10|84775|84733|84848|84799|84848|84801|84775|84729|1540
1645210640000|2022-02-18 18:57:20|84847|84814|84819|84782|84848|84815|84818|84782|1605
1645210650000|2022-02-18 18:57:30|84820|84786|84820|84769|84820|84786|84794|84764|100
1645210660000|2022-02-18 18:57:40|84799|84765|84819|84769|84820|84780|84799|84764|100
1645210670000|2022-02-18 18:57:50|84799|84764|84807|84761|84808|84764|84779|84761|1400
1645210680000|2022-02-18 18:58:00|84805|84756|84761|84728|84805|84756|84743|84701|1917
1645210690000|2022-02-18 18:58:10|84760|84729|84745|84707|84761|84744|84744|84707|916
1645210700000|2022-02-18 18:58:20|84727|84706|84718|84688|84727|84706|84699|84675|1422
1645210710000|2022-02-18 18:58:30|84702|84680|84728|84707|84730|84709|84701|84680|397
1645210720000|2022-02-18 18:58:40|84717|84694|84742|84710|84742|84710|84713|84686|2476
1645210730000|2022-02-18 18:58:50|84759|84730|84759|84738|84759|84746|84743|84707|2679
1645210740000|2022-02-18 18:59:00|84773|84736|84838|84806|84838|84813|84773|84734|2646
1645210750000|2022-02-18 18:59:10|84841|84825|84846|84816|84880|84863|84841|84811|4589
1645210760000|2022-02-18 18:59:20|84849|84818|84823|84778|84850|84822|84823|84778|603
1645210770000|2022-02-18 18:59:30|84826|84789|84850|84800|84850|84803|84819|84789|400
1645210780000|2022-02-18 18:59:40|84849|84801|84746|84719|84849|84801|84742|84719|5979
1645210790000|2022-02-18 18:59:50|84739|84702|84716|84680|84754|84708|84699|84680|2468
1645210800000|2022-02-18 19:00:00|84708|84697|84735|84704|84753|84727|84696|84687|3451
1645210810000|2022-02-18 19:00:10|84722|84700|84698|84670|84723|84703|84692|84670|1400
1645210820000|2022-02-18 19:00:20|84694|84668|84700|84672|84700|84672|84670|84650|679
1645210830000|2022-02-18 19:00:30|84682|84650|84745|84711|84747|84722|84682|84650|100
1645210840000|2022-02-18 19:00:40|84733|84702|84711|84686|84753|84732|84711|84686|800
1645210850000|2022-02-18 19:00:50|84704|84672|84657|84636|84715|84672|84652|84630|500
1645210860000|2022-02-18 19:01:00|84666|84637|84713|84650|84714|84687|84665|84637|1300
1645210870000|2022-02-18 19:01:10|84714|84680|84763|84724|84763|84726|84714|84680|1007
1645210880000|2022-02-18 19:01:20|84762|84730|84767|84731|84778|84747|84759|84730|1500
1645210890000|2022-02-18 19:01:30|84772|84752|84800|84731|84800|84762|84764|84731|370
1645210900000|2022-02-18 19:01:40|84799|84732|84861|84828|84863|84828|84798|84732|5021
1645210910000|2022-02-18 19:01:50|84872|84835|84912|84880|84950|84922|84872|84835|4316
1645210920000|2022-02-18 19:02:00|84897|84830|84812|84770|84921|84865|84812|84770|2250
1645210930000|2022-02-18 19:02:10|84794|84771|84846|84807|84913|84819|84794|84771|200
1645210940000|2022-02-18 19:02:20|84845|84803|84829|84784|84857|84820|84803|84784|3323
1645210950000|2022-02-18 19:02:30|84824|84785|84801|84760|84843|84785|84769|84747|4858
1645210960000|2022-02-18 19:02:40|84799|84783|84835|84770|84848|84818|84799|84761|900
1645210970000|2022-02-18 19:02:50|84825|84792|84827|84788|84846|84813|84799|84771|700
1645210980000|2022-02-18 19:03:00|84841|84791|84839|84803|84841|84830|84822|84791|500
1645210990000|2022-02-18 19:03:10|84850|84805|84840|84816|84857|84833|84827|84803|1150
1645211000000|2022-02-18 19:03:20|84841|84813|84801|84780|84842|84813|84801|84780|1620
1645211010000|2022-02-18 19:03:30|84800|84778|84774|84750|84800|84778|84770|84750|600
1645211020000|2022-02-18 19:03:40|84762|84731|84764|84731|84792|84758|84748|84731|1990
1645211030000|2022-02-18 19:03:50|84763|84733|84727|84692|84770|84745|84704|84680|1304
1645211040000|2022-02-18 19:04:00|84712|84685|84725|84705|84730|84705|84711|84680|522
1645211050000|2022-02-18 19:04:10|84726|84682|84758|84687|84768|84720|84722|84682|3485
1645211060000|2022-02-18 19:04:20|84732|84704|84730|84700|84758|84704|84714|84683|2991
1645211070000|2022-02-18 19:04:30|84742|84702|84767|84726|84767|84726|84742|84702|700
1645211080000|2022-02-18 19:04:40|84746|84706|84748|84715|84748|84715|84737|84706|100
1645211090000|2022-02-18 19:04:50|84749|84717|84750|84717|84767|84717|84730|84715|100
1645211100000|2022-02-18 19:05:00|84767|84731|84790|84759|84790|84770|84767|84716|1079
1645211110000|2022-02-18 19:05:10|84796|84760|84782|84725|84799|84785|84747|84720|1513
1645211120000|2022-02-18 19:05:20|84777|84718|84748|84706|84777|84719|84732|84705|1593
1645211130000|2022-02-18 19:05:30|84764|84708|84750|84701|84764|84708|84709|84683|2680
1645211140000|2022-02-18 19:05:40|84740|84702|84741|84714|84750|84721|84740|84702|738
1645211150000|2022-02-18 19:05:50|84739|84701|84740|84686|84741|84711|84701|84663|1230
1645211160000|2022-02-18 19:06:00|84723|84687|84699|84676|84739|84705|84677|84662|2736
1645211170000|2022-02-18 19:06:10|84691|84681|84588|84559|84699|84681|84573|84559|8763
1645211180000|2022-02-18 19:06:20|84587|84555|84568|84531|84587|84555|84531|84529|1981
1645211190000|2022-02-18 19:06:30|84550|84539|84490|84451|84568|84541|84490|84450|3370
1645211200000|2022-02-18 19:06:40|84497|84472|84528|84484|84539|84510|84497|84471|2696
1645211210000|2022-02-18 19:06:50|84515|84482|84539|84498|84539|84506|84505|84451|300
1645211220000|2022-02-18 19:07:00|84544|84501|84628|84557|84631|84600|84543|84501|1429
1645211230000|2022-02-18 19:07:10|84584|84558|84540|84502|84629|84558|84540|84502|848
1645211240000|2022-02-18 19:07:20|84560|84508|84497|84468|84560|84522|84497|84454|900
1645211250000|2022-02-18 19:07:30|84517|84483|84484|84461|84517|84489|84484|84461|1755
1645211260000|2022-02-18 19:07:40|84485|84467|84530|84498|84553|84498|84462|84437|2662
1645211270000|2022-02-18 19:07:50|84539|84500|84500|84471|84556|84519|84485|84470|1857
1645211280000|2022-02-18 19:08:00|84498|84470|84519|84489|84556|84513|84485|84451|1403
1645211290000|2022-02-18 19:08:10|84533|84496|84532|84503|84545|84504|84518|84492|100
1645211300000|2022-02-18 19:08:20|84525|84491|84528|84483|84528|84491|84525|84483|300
1645211310000|2022-02-18 19:08:30|84512|84482|84517|84471|84517|84486|84506|84471|300
1645211320000|2022-02-18 19:08:40|84515|84487|84494|84470|84515|84487|84494|84470|300
1645211330000|2022-02-18 19:08:50|84491|84458|84492|84458|84502|84474|84480|84458|1443
1645211340000|2022-02-18 19:09:00|84482|84460|84482|84445|84492|84460|84463|84433|100
1645211350000|2022-02-18 19:09:10|84490|84454|84510|84484|84514|84486|84490|84437|500
1645211360000|2022-02-18 19:09:20|84499|84487|84499|84464|84500|84487|84491|84464|500
1645211370000|2022-02-18 19:09:30|84491|84465|84475|84446|84499|84477|84468|84436|500
1645211380000|2022-02-18 19:09:40|84474|84449|84418|84388|84474|84453|84412|84387|2657
1645211390000|2022-02-18 19:09:50|84455|84389|84455|84427|84455|84427|84436|84389|100
1645211400000|2022-02-18 19:10:00|84450|84405|84451|84403|84454|84430|84437|84403|100
1645211410000|2022-02-18 19:10:10|84443|84404|84474|84450|84474|84450|84428|84403|1286
1645211420000|2022-02-18 19:10:20|84475|84444|84471|84447|84475|84447|84446|84405|2589
1645211430000|2022-02-18 19:10:30|84474|84450|84541|84484|84541|84506|84474|84450|2356
1645211440000|2022-02-18 19:10:40|84540|84485|84525|84485|84541|84498|84511|84485|200
1645211450000|2022-02-18 19:10:50|84539|84486|84485|84454|84541|84486|84477|84454|2000
1645211460000|2022-02-18 19:11:00|84480|84442|84487|84455|84508|84473|84480|84442|300
1645211470000|2022-02-18 19:11:10|84473|84442|84462|84428|84486|84442|84441|84416|506
1645211480000|2022-02-18 19:11:20|84498|84451|84442|84415|84498|84451|84429|84415|700
1645211490000|2022-02-18 19:11:30|84437|84416|84466|84420|84466|84430|84431|84401|5971
1645211500000|2022-02-18 19:11:40|84456|84421|84438|84393|84456|84421|84403|84374|6197
1645211510000|2022-02-18 19:11:50|84442|84401|84440|84400|84442|84405|84433|84388|0
1645211520000|2022-02-18 19:12:00|84435|84412|84475|84426|84475|84442|84435|84411|1344
1645211530000|2022-02-18 19:12:10|84486|84448|84460|84440|84486|84462|84460|84425|567
1645211540000|2022-02-18 19:12:20|84476|84428|84440|84406|84476|84428|84426|84380|600
1645211550000|2022-02-18 19:12:30|84419|84408|84470|84400|84486|84428|84419|84400|1074
1645211560000|2022-02-18 19:12:40|84486|84438|84449|84400|84488|84457|84449|84400|400
1645211570000|2022-02-18 19:12:50|84448|84401|84469|84432|84469|84434|84446|84400|100
1645211580000|2022-02-18 19:13:00|84464|84431|84454|84419|84470|84446|84453|84400|664
1645211590000|2022-02-18 19:13:10|84453|84420|84435|84400|84453|84420|84429|84400|0
1645211600000|2022-02-18 19:13:20|84454|84411|84485|84453|84485|84460|84452|84411|725
1645211610000|2022-02-18 19:13:30|84484|84450|84466|84441|84484|84450|84466|84441|300
1645211620000|2022-02-18 19:13:40|84461|84430|84449|84430|84485|84437|84449|84415|1400
1645211630000|2022-02-18 19:13:50|84447|84422|84454|84421|84464|84437|84437|84415|0
1645211640000|2022-02-18 19:14:00|84453|84415|84443|84415|84454|84432|84436|84415|0
1645211650000|2022-02-18 19:14:10|84433|84426|84454|84421|84454|84431|84433|84415|642
1645211660000|2022-02-18 19:14:20|84459|84423|84449|84417|84478|84429|84449|84415|400
1645211670000|2022-02-18 19:14:30|84441|84427|84484|84448|84485|84448|84427|84415|1348
1645211680000|2022-02-18 19:14:40|84483|84455|84465|84405|84485|84461|84465|84405|900
1645211690000|2022-02-18 19:14:50|84452|84427|84448|84418|84470|84444|84448|84401|175
1645211700000|2022-02-18 19:15:00|84441|84416|84436|84387|84448|84416|84409|84382|2437
1645211710000|2022-02-18 19:15:10|84420|84382|84416|84387|84443|84402|84408|84382|1265
1645211720000|2022-02-18 19:15:20|84429|84404|84445|84409|84485|84417|84428|84387|100
1645211730000|2022-02-18 19:15:30|84438|84408|84463|84428|84463|84428|84423|84386|1100
1645211740000|2022-02-18 19:15:40|84468|84441|84538|84490|84538|84490|84468|84441|700
1645211750000|2022-02-18 19:15:50|84533|84493|84638|84601|84645|84602|84533|84493|8976
1645211760000|2022-02-18 19:16:00|84639|84606|84850|84800|84850|84800|84639|84606|19585
1645211770000|2022-02-18 19:16:10|84849|84806|84757|84727|84850|84824|84757|84701|5951
1645211780000|2022-02-18 19:16:20|84741|84699|84704|84649|84744|84708|84700|84646|550
1645211790000|2022-02-18 19:16:30|84721|84682|84736|84668|84736|84701|84693|84661|1300
1645211800000|2022-02-18 19:16:40|84720|84670|84768|84729|84769|84729|84720|84670|700
1645211810000|2022-02-18 19:16:50|84767|84734|84810|84770|84820|84780|84762|84700|1823
1645211820000|2022-02-18 19:17:00|84800|84759|84787|84755|84800|84762|84775|84740|1956
1645211830000|2022-02-18 19:17:10|84799|84749|84763|84724|84799|84765|84756|84724|1000
1645211840000|2022-02-18 19:17:20|84774|84743|84799|84776|84799|84776|84767|84739|185
1645211850000|2022-02-18 19:17:30|84798|84743|84771|84739|84798|84751|84761|84739|1269
1645211860000|2022-02-18 19:17:40|84775|84740|84770|84750|84775|84750|84762|84728|896
1645211870000|2022-02-18 19:17:50|84775|84751|84800|84775|84824|84800|84775|84750|3698
1645211880000|2022-02-18 19:18:00|84813|84787|84822|84802|84832|84812|84800|84750|3560
1645211890000|2022-02-18 19:18:10|84821|84789|84790|84762|84821|84790|84790|84762|1000
1645211900000|2022-02-18 19:18:20|84800|84775|84820|84800|84826|84801|84799|84750|3010
1645211910000|2022-02-18 19:18:30|84840|84803|84821|84791|84846|84804|84800|84768|2567
1645211920000|2022-02-18 19:18:40|84830|84794|84818|84750|84846|84805|84814|84750|2775
1645211930000|2022-02-18 19:18:50|84806|84767|84817|84783|84830|84788|84798|84750|754
1645211940000|2022-02-18 19:19:00|84805|84782|84797|84766|84819|84800|84790|84750|2664
1645211950000|2022-02-18 19:19:10|84791|84750|84794|84767|84799|84777|84789|84750|600
1645211960000|2022-02-18 19:19:20|84789|84757|84811|84802|84812|84802|84789|84757|2401
1645211970000|2022-02-18 19:19:30|84791|84794|84796|84760|84811|84794|84783|84760|1705
1645211980000|2022-02-18 19:19:40|84793|84766|84781|84755|84815|84772|84778|84755|810
1645211990000|2022-02-18 19:19:50|84799|84758|84771|84755|84800|84768|84764|84755|1465
1645212000000|2022-02-18 19:20:00|84784|84764|84693|84657|84784|84764|84680|84639|4726
1645212010000|2022-02-18 19:20:10|84694|84674|84691|84660|84723|84692|84659|84638|2318
1645212020000|2022-02-18 19:20:20|84700|84667|84740|84695|84740|84697|84700|84667|300
1645212030000|2022-02-18 19:20:30|84714|84682|84728|84678|84732|84683|84680|84648|236
1645212040000|2022-02-18 19:20:40|84723|84695|84729|84706|84729|84706|84712|84676|466
1645212050000|2022-02-18 19:20:50|84734|84702|84766|84730|84774|84743|84733|84702|1925
1645212060000|2022-02-18 19:21:00|84745|84720|84808|84785|84823|84800|84742|84720|2487
1645212070000|2022-02-18 19:21:10|84806|84776|84856|84833|84856|84835|84798|84776|3669
1645212080000|2022-02-18 19:21:20|84855|84798|84845|84830|84860|84834|84838|84786|1092
1645212090000|2022-02-18 19:21:30|84846|84802|84840|84836|84865|84837|84820|84786|1800
1645212100000|2022-02-18 19:21:40|84859|84820|84846|84808|84859|84836|84827|84797|1000
1645212110000|2022-02-18 19:21:50|84824|84807|84829|84800|84829|84816|84815|84790|1397
1645212120000|2022-02-18 19:22:00|84824|84801|84834|84790|84836|84816|84807|84790|1879
1645212130000|2022-02-18 19:22:10|84833|84777|84765|84746|84834|84779|84765|84746|1311
1645212140000|2022-02-18 19:22:20|84764|84753|84772|84738|84787|84755|84751|84702|1100
1645212150000|2022-02-18 19:22:30|84780|84751|84810|84784|84834|84788|84779|84751|1485
1645212160000|2022-02-18 19:22:40|84802|84778|84823|84787|84823|84797|84796|84778|500
1645212170000|2022-02-18 19:22:50|84822|84791|84815|84778|84823|84791|84806|84778|150
1645212180000|2022-02-18 19:23:00|84813|84790|84850|84830|84850|84830|84813|84790|2425
1645212190000|2022-02-18 19:23:10|84858|84827|84862|84837|84868|84850|84851|84803|1805
1645212200000|2022-02-18 19:23:20|84870|84854|84886|84848|84886|84854|84862|84826|3794
1645212210000|2022-02-18 19:23:30|84869|84841|84878|84853|84888|84867|84864|84841|500
1645212220000|2022-02-18 19:23:40|84867|84850|85018|84991|85036|85006|84860|84828|21051
1645212230000|2022-02-18 19:23:50|85027|84993|84968|84939|85035|85001|84958|84937|5407
1645212240000|2022-02-18 19:24:00|84973|84940|85040|85007|85050|85026|84957|84908|5995
1645212250000|2022-02-18 19:24:10|85050|85015|85047|85023|85050|85032|85019|85000|547
1645212260000|2022-02-18 19:24:20|85048|85024|85069|85039|85069|85048|85032|85011|3685
1645212270000|2022-02-18 19:24:30|85060|85028|85150|85116|85150|85123|85056|85028|1963
1645212280000|2022-02-18 19:24:40|85146|85120|85190|85152|85200|85184|85137|85119|6446
1645212290000|2022-02-18 19:24:50|85175|85150|85230|85191|85230|85191|85175|85150|8806
1645212300000|2022-02-18 19:25:00|85234|85203|85211|85189|85264|85240|85209|85189|2414
1645212310000|2022-02-18 19:25:10|85214|85184|85184|85158|85214|85184|85163|85150|2743
1645212320000|2022-02-18 19:25:20|85169|85162|85150|85122|85169|85162|85142|85121|5112
1645212330000|2022-02-18 19:25:30|85149|85128|85190|85150|85199|85161|85149|85128|1460
1645212340000|2022-02-18 19:25:40|85180|85131|85211|85180|85214|85190|85167|85131|1515
1645212350000|2022-02-18 19:25:50|85195|85174|85211|85175|85211|85179|85182|85159|1076
1645212360000|2022-02-18 19:26:00|85194|85160|85168|85144|85211|85167|85158|85141|4932
1645212370000|2022-02-18 19:26:10|85165|85141|85099|85081|85188|85152|85085|85051|4479
1645212380000|2022-02-18 19:26:20|85114|85091|85150|85129|85184|85129|85114|85082|200
1645212390000|2022-02-18 19:26:30|85153|85130|85169|85139|85200|85148|85153|85130|550
1645212400000|2022-02-18 19:26:40|85175|85140|85186|85156|85199|85164|85142|85108|937
1645212410000|2022-02-18 19:26:50|85199|85122|85172|85100|85199|85159|85168|85100|1180
1645212420000|2022-02-18 19:27:00|85166|85101|85280|85195|85280|85201|85153|85100|4532
1645212430000|2022-02-18 19:27:10|85258|85210|85246|85222|85260|85238|85224|85210|500
1645212440000|2022-02-18 19:27:20|85260|85199|85235|85199|85260|85207|85209|85184|3020
1645212450000|2022-02-18 19:27:30|85233|85189|85246|85215|85260|85216|85233|85184|1312
1645212460000|2022-02-18 19:27:40|85247|85224|85264|85227|85275|85250|85243|85224|500
1645212470000|2022-02-18 19:27:50|85273|85233|85275|85250|85275|85251|85268|85233|1756
1645212480000|2022-02-18 19:28:00|85274|85251|85298|85261|85300|85279|85274|85250|1515
1645212490000|2022-02-18 19:28:10|85305|85279|85395|85365|85400|85379|85305|85261|12821
1645212500000|2022-02-18 19:28:20|85400|85367|85438|85416|85440|85420|85400|85367|3225
1645212510000|2022-02-18 19:28:30|85439|85424|85538|85500|85650|85628|85439|85424|13745
1645212520000|2022-02-18 19:28:40|85540|85501|85625|85603|85650|85620|85540|85501|5815
1645212530000|2022-02-18 19:28:50|85643|85606|85650|85609|85650|85632|85627|85603|8281
1645212540000|2022-02-18 19:29:00|85649|85611|85713|85689|85740|85697|85623|85610|6156
1645212550000|2022-02-18 19:29:10|85705|85685|85763|85737|85772|85744|85689|85658|11344
1645212560000|2022-02-18 19:29:20|85762|85732|85734|85714|85768|85755|85698|85680|4393
1645212570000|2022-02-18 19:29:30|85750|85700|85778|85758|85800|85779|85735|85680|5920
1645212580000|2022-02-18 19:29:40|85781|85744|85787|85722|85788|85750|85724|85700|2616
1645212590000|2022-02-18 19:29:50|85778|85700|85740|85714|85778|85714|85736|85700|2100
1645212600000|2022-02-18 19:30:00|85739|85700|85686|85631|85740|85707|85651|85627|5173
1645212610000|2022-02-18 19:30:10|85700|85637|85722|85700|85722|85701|85685|85637|4644
1645212620000|2022-02-18 19:30:20|85721|85701|85730|85695|85740|85709|85707|85652|2327
1645212630000|2022-02-18 19:30:30|85732|85697|85790|85763|85795|85763|85732|85697|4085
1645212640000|2022-02-18 19:30:40|85797|85772|85770|85735|85800|85772|85760|85735|2123
1645212650000|2022-02-18 19:30:50|85767|85740|85741|85704|85767|85740|85734|85700|1496
1645212660000|2022-02-18 19:31:00|85733|85700|85732|85702|85761|85702|85680|85648|2797
1645212670000|2022-02-18 19:31:10|85741|85703|85842|85814|85845|85821|85741|85703|13731
1645212680000|2022-02-18 19:31:20|85845|85816|85907|85889|85915|85900|85841|85816|10997
1645212690000|2022-02-18 19:31:30|85909|85890|85894|85858|85960|85948|85888|85858|3817
1645212700000|2022-02-18 19:31:40|85895|85860|85957|85908|85965|85940|85895|85858|3911
1645212710000|2022-02-18 19:31:50|85936|85921|86051|86014|86051|86031|85922|85881|9840
1645212720000|2022-02-18 19:32:00|86050|86015|85998|85946|86130|86072|85989|85924|12692
1645212730000|2022-02-18 19:32:10|85996|85954|85961|85925|86051|85957|85935|85909|4132
1645212740000|2022-02-18 19:32:20|85958|85938|86038|85992|86073|86008|85954|85925|7122
1645212750000|2022-02-18 19:32:30|86027|86000|86146|86110|86185|86153|85961|85920|11572
1645212760000|2022-02-18 19:32:40|86145|86109|86162|86123|86188|86143|86100|86037|5329
1645212770000|2022-02-18 19:32:50|86155|86118|86177|86158|86250|86200|86130|86118|7533
1645212780000|2022-02-18 19:33:00|86195|86177|86297|86259|86300|86264|86195|86153|6506
1645212790000|2022-02-18 19:33:10|86281|86205|86200|86145|86320|86270|86180|86124|11283
1645212800000|2022-02-18 19:33:20|86201|86137|86227|86160|86251|86210|86169|86121|2692
1645212810000|2022-02-18 19:33:30|86228|86195|86196|86151|86228|86195|86170|86137|3369
1645212820000|2022-02-18 19:33:40|86180|86150|86075|86016|86200|86166|86056|86000|8615
1645212830000|2022-02-18 19:33:50|86121|86047|86083|86043|86122|86073|86057|86024|1977
1645212840000|2022-02-18 19:34:00|86078|86046|86090|86058|86100|86072|86057|86026|1662
1645212850000|2022-02-18 19:34:10|86080|86053|86144|86099|86166|86111|86068|86052|3136
1645212860000|2022-02-18 19:34:20|86143|86100|86116|86080|86166|86126|86098|86056|2700
1645212870000|2022-02-18 19:34:30|86100|86065|86078|86050|86100|86065|86078|86040|900
1645212880000|2022-02-18 19:34:40|86071|86040|86060|86011|86074|86040|86031|86000|2250
1645212890000|2022-02-18 19:34:50|86030|86021|85988|85964|86060|86021|85988|85955|4795
1645212900000|2022-02-18 19:35:00|85990|85955|85985|85950|86005|85958|85945|85909|3234
1645212910000|2022-02-18 19:35:10|85994|85960|86025|85989|86062|86030|85994|85960|7512
1645212920000|2022-02-18 19:35:20|86054|85997|86088|86042|86088|86050|85995|85983|3738
1645212930000|2022-02-18 19:35:30|86083|86038|86020|85993|86085|86038|86011|85989|822
1645212940000|2022-02-18 19:35:40|86030|86000|86054|85999|86054|86012|86014|85989|1377
1645212950000|2022-02-18 19:35:50|86069|86032|86084|86058|86088|86072|86024|85989|1353
1645212960000|2022-02-18 19:36:00|86088|86060|86078|86035|86088|86062|86073|86035|600
1645212970000|2022-02-18 19:36:10|86073|86030|86049|86022|86080|86032|86049|86011|1414
1645212980000|2022-02-18 19:36:20|86064|86014|86088|86045|86088|86045|86027|85989|5700
1645212990000|2022-02-18 19:36:30|86087|86000|86000|85942|86087|86038|85962|85932|1724
1645213000000|2022-02-18 19:36:40|85980|85950|85980|85934|86000|85951|85961|85934|2686
1645213010000|2022-02-18 19:36:50|85979|85946|85937|85915|85979|85949|85937|85915|2600
1645213020000|2022-02-18 19:37:00|85976|85923|85950|85912|85976|85926|85905|85873|4038
1645213030000|2022-02-18 19:37:10|85948|85911|85971|85950|85977|85953|85937|85889|5358
1645213040000|2022-02-18 19:37:20|85969|85955|85973|85942|85998|85973|85968|85920|2053
1645213050000|2022-02-18 19:37:30|85980|85964|85958|85927|85980|85964|85948|85927|200
1645213060000|2022-02-18 19:37:40|85961|85929|85940|85904|85961|85934|85927|85893|1638
1645213070000|2022-02-18 19:37:50|85927|85896|85896|85844|85931|85897|85848|85823|5883
1645213080000|2022-02-18 19:38:00|85895|85849|85896|85858|85900|85879|85877|85844|1570
1645213090000|2022-02-18 19:38:10|85895|85821|85841|85808|85896|85845|85820|85808|2849
1645213100000|2022-02-18 19:38:20|85864|85813|85863|85817|85864|85842|85829|85808|600
1645213110000|2022-02-18 19:38:30|85857|85822|85851|85823|85857|85835|85835|85808|6768
1645213120000|2022-02-18 19:38:40|85850|85822|85837|85780|85851|85822|85812|85760|6380
1645213130000|2022-02-18 19:38:50|85821|85783|85823|85788|85834|85795|85798|85780|2040
1645213140000|2022-02-18 19:39:00|85815|85781|85760|85730|85815|85781|85741|85700|4682
1645213150000|2022-02-18 19:39:10|85765|85723|85746|85725|85780|85743|85728|85700|5255
1645213160000|2022-02-18 19:39:20|85777|85734|85769|85707|85777|85738|85747|85700|200
1645213170000|2022-02-18 19:39:30|85750|85708|85750|85717|85750|85726|85697|85674|3967
1645213180000|2022-02-18 19:39:40|85749|85716|85786|85753|85786|85753|85729|85708|2227
1645213190000|2022-02-18 19:39:50|85774|85758|85792|85755|85792|85769|85759|85713|3110
1645213200000|2022-02-18 19:40:00|85789|85761|85790|85743|85790|85766|85754|85722|1386
1645213210000|2022-02-18 19:40:10|85766|85740|85741|85718|85766|85740|85741|85708|475
1645213220000|2022-02-18 19:40:20|85718|85704|85748|85697|85783|85734|85699|85670|3127
1645213230000|2022-02-18 19:40:30|85747|85720|85749|85700|85753|85720|85737|85700|900
1645213240000|2022-02-18 19:40:40|85732|85713|85738|85710|85751|85718|85712|85700|1370
1645213250000|2022-02-18 19:40:50|85733|85700|85733|85700|85740|85708|85718|85700|1430
1645213260000|2022-02-18 19:41:00|85728|85701|85735|85698|85736|85701|85706|85687|1774
1645213270000|2022-02-18 19:41:10|85744|85699|85744|85703|85750|85718|85725|85699|2814
1645213280000|2022-02-18 19:41:20|85734|85704|85746|85716|85747|85719|85733|85703|1800
1645213290000|2022-02-18 19:41:30|85745|85715|85743|85713|85748|85715|85719|85700|2133
1645213300000|2022-02-18 19:41:40|85748|85714|85828|85795|85829|85795|85747|85710|3040
1645213310000|2022-02-18 19:41:50|85820|85778|85776|85744|85820|85778|85756|85713|1900
1645213320000|2022-02-18 19:42:00|85799|85754|85803|85751|85829|85802|85799|85750|1400
1645213330000|2022-02-18 19:42:10|85799|85754|85829|85780|85829|85798|85770|85750|2100
1645213340000|2022-02-18 19:42:20|85828|85795|85847|85805|85849|85826|85828|85792|3389
1645213350000|2022-02-18 19:42:30|85846|85813|85863|85845|85865|85862|85846|85813|2547
1645213360000|2022-02-18 19:42:40|85865|85848|85897|85859|85898|85864|85863|85848|2945
1645213370000|2022-02-18 19:42:50|85885|85868|85897|85867|85897|85882|85885|85859|1508
1645213380000|2022-02-18 19:43:00|85896|85875|85830|85800|85897|85875|85811|85800|3840
1645213390000|2022-02-18 19:43:10|85850|85805|85850|85822|85863|85836|85827|85800|3114
1645213400000|2022-02-18 19:43:20|85848|85816|85874|85837|85874|85849|85827|85800|2574
1645213410000|2022-02-18 19:43:30|85872|85829|85844|85807|85894|85831|85811|85802|4354
1645213420000|2022-02-18 19:43:40|85829|85805|85769|85733|85830|85805|85759|85730|6619
1645213430000|2022-02-18 19:43:50|85768|85730|85721|85682|85789|85750|85695|85678|1950
1645213440000|2022-02-18 19:44:00|85719|85669|85630|85614|85721|85691|85630|85614|2820
1645213450000|2022-02-18 19:44:10|85642|85615|85601|85568|85650|85616|85597|85567|3689
1645213460000|2022-02-18 19:44:20|85592|85567|85600|85572|85614|85582|85582|85557|3326
1645213470000|2022-02-18 19:44:30|85615|85577|85628|85596|85650|85614|85600|85550|3520
1645213480000|2022-02-18 19:44:40|85620|85600|85627|85571|85628|85600|85600|85568|2380
1645213490000|2022-02-18 19:44:50|85628|85572|85596|85551|85628|85576|85569|85551|4181
1645213500000|2022-02-18 19:45:00|85600|85552|85628|85567|85645|85597|85588|85551|6972
1645213510000|2022-02-18 19:45:10|85649|85552|85599|85557|85649|85579|85599|85551|230
1645213520000|2022-02-18 19:45:20|85637|85571|85640|85609|85668|85623|85636|85571|1180
1645213530000|2022-02-18 19:45:30|85665|85625|85670|85623|85671|85647|85648|85599|500
1645213540000|2022-02-18 19:45:40|85658|85624|85665|85625|85671|85625|85658|85623|0
1645213550000|2022-02-18 19:45:50|85688|85652|85666|85624|85688|85652|85652|85621|400
1645213560000|2022-02-18 19:46:00|85663|85619|85644|85606|85663|85619|85624|85573|534
1645213570000|2022-02-18 19:46:10|85643|85602|85680|85641|85693|85656|85643|85602|1599
1645213580000|2022-02-18 19:46:20|85673|85634|85673|85639|85688|85656|85660|85604|500
1645213590000|2022-02-18 19:46:30|85660|85642|85673|85646|85692|85652|85659|85638|100
1645213600000|2022-02-18 19:46:40|85668|85638|85676|85626|85684|85647|85653|85620|866
1645213610000|2022-02-18 19:46:50|85670|85631|85669|85641|85670|85641|85669|85631|100
1645213620000|2022-02-18 19:47:00|85649|85625|85639|85566|85669|85625|85596|85566|1900
1645213630000|2022-02-18 19:47:10|85629|85570|85623|85566|85630|85570|85610|85566|0
1645213640000|2022-02-18 19:47:20|85591|85557|85577|85541|85600|85572|85565|85541|1954
1645213650000|2022-02-18 19:47:30|85576|85537|85568|85532|85577|85547|85555|85525|1626
1645213660000|2022-02-18 19:47:40|85567|85541|85589|85526|85600|85557|85567|85526|1150
1645213670000|2022-02-18 19:47:50|85600|85545|85600|85534|85640|85580|85600|85534|1800
1645213680000|2022-02-18 19:48:00|85595|85526|85619|85585|85619|85586|85581|85525|928
1645213690000|2022-02-18 19:48:10|85618|85595|85608|85563|85618|85595|85601|85558|300
1645213700000|2022-02-18 19:48:20|85600|85564|85638|85580|85638|85608|85600|85564|1998
1645213710000|2022-02-18 19:48:30|85623|85590|85590|85565|85623|85590|85590|85541|907
1645213720000|2022-02-18 19:48:40|85585|85541|85581|85546|85590|85560|85573|85541|530
1645213730000|2022-02-18 19:48:50|85579|85550|85562|85528|85579|85550|85551|85528|418
1645213740000|2022-02-18 19:49:00|85552|85536|85625|85580|85626|85582|85550|85528|2296
1645213750000|2022-02-18 19:49:10|85626|85596|85578|85478|85626|85596|85490|85450|7372
1645213760000|2022-02-18 19:49:20|85544|85490|85475|85430|85544|85492|85471|85430|2277
1645213770000|2022-02-18 19:49:30|85463|85431|85451|85430|85463|85450|85434|85400|5551
1645213780000|2022-02-18 19:49:40|85447|85401|85427|85400|85447|85418|85427|85400|1300
1645213790000|2022-02-18 19:49:50|85417|85393|85352|85326|85427|85393|85340|85326|3638
1645213800000|2022-02-18 19:50:00|85372|85332|85338|85301|85376|85332|85304|85287|2048
1645213810000|2022-02-18 19:50:10|85327|85300|85319|85288|85350|85320|85319|85288|6500
1645213820000|2022-02-18 19:50:20|85298|85285|85311|85251|85311|85289|85288|85251|3208
1645213830000|2022-02-18 19:50:30|85300|85260|85256|85223|85300|85270|85247|85220|4725
1645213840000|2022-02-18 19:50:40|85257|85234|85255|85220|85274|85252|85250|85220|1811
1645213850000|2022-02-18 19:50:50|85250|85200|85359|85295|85391|85313|85250|85200|8798
1645213860000|2022-02-18 19:51:00|85356|85310|85347|85300|85366|85327|85314|85300|1900
1645213870000|2022-02-18 19:51:10|85345|85301|85282|85231|85345|85301|85273|85226|4312
1645213880000|2022-02-18 19:51:20|85259|85232|85276|85237|85277|85260|85244|85220|2919
1645213890000|2022-02-18 19:51:30|85277|85242|85394|85335|85399|85360|85277|85242|3380
1645213900000|2022-02-18 19:51:40|85393|85336|85349|85312|85393|85341|85344|85312|7020
1645213910000|2022-02-18 19:51:50|85348|85313|85377|85324|85386|85340|85314|85268|3751
1645213920000|2022-02-18 19:52:00|85393|85325|85400|85375|85400|85382|85377|85325|2400
1645213930000|2022-02-18 19:52:10|85416|85380|85446|85407|85446|85425|85416|85375|3751
1645213940000|2022-02-18 19:52:20|85440|85404|85365|85334|85446|85407|85365|85330|1143
1645213950000|2022-02-18 19:52:30|85430|85339|85374|85350|85440|85378|85374|85334|1308
1645213960000|2022-02-18 19:52:40|85390|85355|85400|85351|85407|85372|85386|85350|450
1645213970000|2022-02-18 19:52:50|85408|85360|85417|85375|85418|85376|85408|85360|1200
1645213980000|2022-02-18 19:53:00|85408|85374|85393|85367|85416|85374|85393|85360|1550
1645213990000|2022-02-18 19:53:10|85370|85360|85352|85314|85379|85360|85329|85301|3635
1645214000000|2022-02-18 19:53:20|85342|85306|85329|85295|85342|85309|85311|85288|1700
1645214010000|2022-02-18 19:53:30|85408|85286|85336|85286|85408|85310|85336|85286|700
1645214020000|2022-02-18 19:53:40|85342|85300|85373|85322|85407|85340|85325|85300|300
1645214030000|2022-02-18 19:53:50|85360|85311|85399|85345|85408|85385|85360|85311|687
1645214040000|2022-02-18 19:54:00|85400|85346|85408|85351|85429|85386|85364|85300|4002
1645214050000|2022-02-18 19:54:10|85420|85357|85500|85455|85500|85465|85420|85357|3191
1645214060000|2022-02-18 19:54:20|85499|85475|85657|85613|85677|85642|85499|85449|15358
1645214070000|2022-02-18 19:54:30|85674|85618|85645|85607|85697|85665|85634|85607|2012
1645214080000|2022-02-18 19:54:40|85644|85600|85599|85568|85656|85633|85599|85568|2888
1645214090000|2022-02-18 19:54:50|85600|85575|85728|85691|85728|85698|85600|85575|5858
1645214100000|2022-02-18 19:55:00|85726|85675|85687|85656|85728|85676|85637|85600|3577
1645214110000|2022-02-18 19:55:10|85700|85653|85728|85694|85728|85704|85685|85638|6272
1645214120000|2022-02-18 19:55:20|85727|85691|85758|85731|85758|85731|85693|85673|4134
1645214130000|2022-02-18 19:55:30|85757|85730|85750|85705|85790|85761|85706|85672|4100
1645214140000|2022-02-18 19:55:40|85769|85718|85897|85832|85897|85835|85761|85718|8659
1645214150000|2022-02-18 19:55:50|85900|85851|85874|85840|85900|85855|85846|85804|3149
1645214160000|2022-02-18 19:56:00|85875|85841|85855|85818|85899|85865|85855|85818|3745
1645214170000|2022-02-18 19:56:10|85851|85819|85872|85842|85897|85872|85850|85818|3312
1645214180000|2022-02-18 19:56:20|85873|85824|85842|85807|85897|85824|85821|85800|1362
1645214190000|2022-02-18 19:56:30|85837|85805|85849|85807|85849|85840|85807|85750|3056
1645214200000|2022-02-18 19:56:40|85833|85801|85885|85837|85885|85837|85833|85801|200
1645214210000|2022-02-18 19:56:50|85878|85815|85833|85780|85879|85815|85790|85750|1228
1645214220000|2022-02-18 19:57:00|85828|85800|85852|85799|85853|85800|85805|85750|975
1645214230000|2022-02-18 19:57:10|85846|85791|85824|85792|85846|85796|85811|85770|5596
1645214240000|2022-02-18 19:57:20|85818|85791|85787|85752|85840|85796|85787|85750|3644
1645214250000|2022-02-18 19:57:30|85776|85750|85736|85684|85800|85750|85718|85656|3300
1645214260000|2022-02-18 19:57:40|85734|85680|85712|85665|85744|85680|85657|85622|2504
1645214270000|2022-02-18 19:57:50|85703|85684|85716|85660|85723|85684|85675|85605|5000
1645214280000|2022-02-18 19:58:00|85695|85670|85674|85630|85719|85673|85655|85605|2285
1645214290000|2022-02-18 19:58:10|85661|85605|85641|85600|85683|85633|85627|85600|1217
1645214300000|2022-02-18 19:58:20|85638|85604|85669|85632|85689|85632|85636|85603|2469
1645214310000|2022-02-18 19:58:30|85679|85605|85714|85676|85714|85679|85679|85605|800
1645214320000|2022-02-18 19:58:40|85753|85675|85760|85717|85768|85717|85700|85630|1938
1645214330000|2022-02-18 19:58:50|85758|85720|85729|85686|85766|85738|85724|85686|1257
1645214340000|2022-02-18 19:59:00|85736|85700|85766|85729|85766|85729|85700|85679|1858
1645214350000|2022-02-18 19:59:10|85775|85733|85822|85792|85852|85806|85775|85733|1025
1645214360000|2022-02-18 19:59:20|85829|85766|85836|85766|85852|85822|85803|85766|1416
1645214370000|2022-02-18 19:59:30|85838|85801|85867|85834|85879|85854|85838|85800|2922
1645214380000|2022-02-18 19:59:40|85879|85835|85856|85801|85893|85858|85849|85801|2724
1645214390000|2022-02-18 19:59:50|85840|85800|85847|85801|85856|85802|85826|85780|1666
1645214400000|2022-02-18 20:00:00|85844|85810|85883|85855|85893|85863|85844|85810|596
1645214410000|2022-02-18 20:00:10|85890|85861|85846|85802|85895|85867|85828|85801|2580
1645214420000|2022-02-18 20:00:20|85877|85820|86000|85941|86000|85963|85860|85808|4411
1645214430000|2022-02-18 20:00:30|85999|85976|86132|86090|86132|86090|85999|85976|7740
1645214440000|2022-02-18 20:00:40|86114|86075|86083|86045|86180|86148|86060|86034|5398
1645214450000|2022-02-18 20:00:50|86096|86049|86095|86061|86116|86085|86076|86035|1524
1645214460000|2022-02-18 20:01:00|86085|86050|86070|86025|86096|86052|86025|86008|2722
1645214470000|2022-02-18 20:01:10|86063|86027|86069|86035|86084|86042|86047|86025|2031
1645214480000|2022-02-18 20:01:20|86060|86034|86063|86020|86063|86037|86051|86012|370
1645214490000|2022-02-18 20:01:30|86070|86033|86096|86058|86096|86070|86070|86020|4578
1645214500000|2022-02-18 20:01:40|86091|86061|86106|86075|86164|86105|86091|86037|600
1645214510000|2022-02-18 20:01:50|86100|86059|86100|86053|86150|86100|86077|86049|1500
1645214520000|2022-02-18 20:02:00|86098|86056|86116|86077|86150|86100|86078|86014|2876
1645214530000|2022-02-18 20:02:10|86132|86067|86132|86085|86132|86091|86112|86055|1478
1645214540000|2022-02-18 20:02:20|86112|86090|86143|86112|86148|86112|86111|86085|1800
1645214550000|2022-02-18 20:02:30|86150|86117|86292|86264|86299|86264|86147|86117|6999
1645214560000|2022-02-18 20:02:40|86290|86263|86226|86188|86300|86263|86226|86173|2289
1645214570000|2022-02-18 20:02:50|86225|86187|86245|86211|86257|86211|86200|86160|1179
1645214580000|2022-02-18 20:03:00|86244|86214|86234|86202|86257|86232|86207|86143|2100
1645214590000|2022-02-18 20:03:10|86232|86201|86179|86152|86260|86216|86167|86119|3165
1645214600000|2022-02-18 20:03:20|86181|86155|86192|86141|86203|86170|86150|86119|1204
1645214610000|2022-02-18 20:03:30|86190|86145|86160|86127|86191|86162|86160|86127|1026
1645214620000|2022-02-18 20:03:40|86161|86136|86057|86020|86173|86145|86040|86020|3427
1645214630000|2022-02-18 20:03:50|86068|86025|86053|86012|86121|86076|86021|85961|3273
1645214640000|2022-02-18 20:04:00|86076|86027|85999|85900|86121|86052|85974|85900|6038
1645214650000|2022-02-18 20:04:10|85989|85901|85882|85831|85989|85901|85853|85800|3353
1645214660000|2022-02-18 20:04:20|85870|85800|85864|85795|85871|85831|85816|85758|3554
1645214670000|2022-02-18 20:04:30|85843|85801|85850|85814|85899|85853|85831|85800|544
1645214680000|2022-02-18 20:04:40|85845|85827|85865|85813|85900|85841|85845|85813|722
1645214690000|2022-02-18 20:04:50|85853|85820|85850|85820|85921|85869|85850|85820|1200
1645214700000|2022-02-18 20:05:00|85894|85821|85924|85882|85924|85890|85868|85821|2484
1645214710000|2022-02-18 20:05:10|85925|85887|86026|85967|86029|85983|85925|85887|4959
1645214720000|2022-02-18 20:05:20|86029|85982|86021|85976|86029|86000|85991|85952|932
1645214730000|2022-02-18 20:05:30|86018|85991|86064|86000|86100|86065|86018|85990|1339
1645214740000|2022-02-18 20:05:40|86032|85990|85953|85883|86032|85990|85932|85854|2642
1645214750000|2022-02-18 20:05:50|85933|85859|85951|85917|85991|85934|85930|85859|100
1645214760000|2022-02-18 20:06:00|85963|85901|85886|85820|85990|85901|85886|85820|1159
1645214770000|2022-02-18 20:06:10|85854|85810|85762|85707|85886|85820|85762|85707|4071
1645214780000|2022-02-18 20:06:20|85742|85700|85881|85799|85891|85800|85734|85700|2651
1645214790000|2022-02-18 20:06:30|85854|85778|85831|85776|85892|85802|85801|85719|100
1645214800000|2022-02-18 20:06:40|85834|85783|85810|85775|85834|85788|85804|85774|100
1645214810000|2022-02-18 20:06:50|85792|85722|85854|85770|85855|85802|85792|85720|200
1645214820000|2022-02-18 20:07:00|85849|85803|85800|85772|85854|85811|85800|85748|1421
1645214830000|2022-02-18 20:07:10|85786|85770|85799|85734|85800|85772|85768|85723|700
1645214840000|2022-02-18 20:07:20|85800|85733|85800|85765|85800|85765|85783|85723|500
1645214850000|2022-02-18 20:07:30|85799|85732|85778|85736|85854|85800|85764|85732|1470
1645214860000|2022-02-18 20:07:40|85765|85723|85742|85709|85799|85723|85734|85701|961
1645214870000|2022-02-18 20:07:50|85793|85727|85786|85743|85800|85743|85750|85707|794
1645214880000|2022-02-18 20:08:00|85791|85740|85745|85715|85799|85746|85735|85715|2506
1645214890000|2022-02-18 20:08:10|85752|85716|85712|85674|85752|85716|85693|85671|5557
1645214900000|2022-02-18 20:08:20|85695|85672|85694|85650|85750|85693|85684|85650|1160
1645214910000|2022-02-18 20:08:30|85747|85654|85686|85627|85747|85654|85632|85600|2652
1645214920000|2022-02-18 20:08:40|85671|85600|85669|85640|85671|85640|85627|85600|620
1645214930000|2022-02-18 20:08:50|85674|85614|85712|85662|85771|85700|85674|85614|3188
1645214940000|2022-02-18 20:09:00|85711|85657|85725|85676|85732|85676|85711|85657|0
1645214950000|2022-02-18 20:09:10|85722|85681|85717|85676|85722|85681|85717|85676|0
1645214960000|2022-02-18 20:09:20|85722|85684|85746|85677|85773|85710|85722|85677|1118
1645214970000|2022-02-18 20:09:30|85749|85705|85822|85769|85822|85782|85749|85702|3084
1645214980000|2022-02-18 20:09:40|85855|85794|85820|85779|85855|85794|85780|85749|1500
1645214990000|2022-02-18 20:09:50|85818|85781|85825|85776|85849|85804|85814|85764|300
1645215000000|2022-02-18 20:10:00|85818|85782|85904|85849|85906|85876|85813|85776|3003
1645215010000|2022-02-18 20:10:10|85898|85839|86049|85974|86050|86019|85892|85835|8037
1645215020000|2022-02-18 20:10:20|86021|85955|85979|85913|86029|85970|85902|85843|2169
1645215030000|2022-02-18 20:10:30|85978|85901|86033|85922|86050|86003|85937|85885|1698
1645215040000|2022-02-18 20:10:40|86000|85926|85982|85933|86033|85956|85936|85911|2074
1645215050000|2022-02-18 20:10:50|85976|85912|85969|85917|85981|85933|85950|85911|0
1645215060000|2022-02-18 20:11:00|85966|85913|85909|85852|85966|85913|85868|85841|1770
1645215070000|2022-02-18 20:11:10|85899|85846|85860|85810|85899|85847|85840|85810|1105
1645215080000|2022-02-18 20:11:20|85856|85815|85863|85810|85911|85863|85855|85810|1353
1645215090000|2022-02-18 20:11:30|85862|85803|85868|85824|85878|85847|85855|85803|200
1645215100000|2022-02-18 20:11:40|85867|85822|85886|85840|85892|85840|85809|85800|3054
1645215110000|2022-02-18 20:11:50|85892|85845|85893|85850|85900|85873|85883|85828|200
1645215120000|2022-02-18 20:12:00|85900|85852|85827|85780|85920|85896|85813|85780|5391
1645215130000|2022-02-18 20:12:10|85836|85778|85832|85752|85837|85779|85729|85700|1674
1645215140000|2022-02-18 20:12:20|85808|85749|85801|85713|85836|85800|85801|85713|400
1645215150000|2022-02-18 20:12:30|85854|85711|85733|85680|85862|85754|85699|85657|2138
1645215160000|2022-02-18 20:12:40|85764|85712|85778|85680|85782|85750|85764|85677|694
1645215170000|2022-02-18 20:12:50|85782|85702|85799|85742|85800|85742|85770|85702|0
1645215180000|2022-02-18 20:13:00|85800|85749|85828|85748|85858|85811|85800|85748|400
1645215190000|2022-02-18 20:13:10|85858|85769|85767|85712|85858|85769|85742|85700|1318
1645215200000|2022-02-18 20:13:20|85781|85728|85783|85703|85783|85731|85738|85700|1223
1645215210000|2022-02-18 20:13:30|85748|85720|85760|85716|85783|85721|85742|85700|464
1645215220000|2022-02-18 20:13:40|85746|85717|85730|85694|85746|85717|85715|85676|620
1645215230000|2022-02-18 20:13:50|85783|85684|85783|85702|85783|85717|85741|85672|299
1645215240000|2022-02-18 20:14:00|85748|85698|85694|85658|85782|85715|85683|85658|859
1645215250000|2022-02-18 20:14:10|85749|85660|85761|85708|85775|85728|85704|85658|858
1645215260000|2022-02-18 20:14:20|85748|85715|85776|85666|85776|85733|85738|85666|0
1645215270000|2022-02-18 20:14:30|85775|85692|85774|85748|85775|85748|85745|85686|1048
1645215280000|2022-02-18 20:14:40|85783|85750|85872|85822|85886|85822|85783|85750|2234
1645215290000|2022-02-18 20:14:50|85850|85814|85793|85749|85867|85816|85776|85724|922
1645215300000|2022-02-18 20:15:00|85783|85731|85748|85694|85836|85734|85727|85670|1279
1645215310000|2022-02-18 20:15:10|85773|85693|85797|85678|85817|85780|85765|85678|1100
1645215320000|2022-02-18 20:15:20|85840|85790|85856|85780|85868|85850|85831|85777|3174
1645215330000|2022-02-18 20:15:30|85861|85786|85853|85784|85861|85786|85825|85744|0
1645215340000|2022-02-18 20:15:40|85847|85786|85819|85763|85868|85786|85819|85750|400
1645215350000|2022-02-18 20:15:50|85812|85750|85840|85750|85842|85752|85782|85750|679
1645215360000|2022-02-18 20:16:00|85839|85725|85800|85700|85839|85759|85709|85657|1403
1645215370000|2022-02-18 20:16:10|85779|85701|85770|85701|85800|85710|85760|85701|100
1645215380000|2022-02-18 20:16:20|85799|85720|85804|85746|85853|85800|85790|85702|2962
1645215390000|2022-02-18 20:16:30|85796|85707|85817|85716|85818|85747|85789|85707|800
1645215400000|2022-02-18 20:16:40|85818|85747|85771|85717|85818|85776|85766|85715|2400
1645215410000|2022-02-18 20:16:50|85761|85715|85799|85765|85800|85765|85716|85706|1100
1645215420000|2022-02-18 20:17:00|85800|85746|85878|85784|85933|85875|85800|85746|8400
1645215430000|2022-02-18 20:17:10|85877|85783|85848|85746|85918|85807|85760|85743|3443
1645215440000|2022-02-18 20:17:20|85834|85744|85850|85797|85856|85798|85814|85744|2199
1645215450000|2022-02-18 20:17:30|85822|85776|85832|85750|85850|85798|85774|85744|2655
1645215460000|2022-02-18 20:17:40|85844|85804|85930|85870|85930|85890|85824|85802|1641
1645215470000|2022-02-18 20:17:50|85927|85868|85858|85801|85930|85884|85858|85801|2622
1645215480000|2022-02-18 20:18:00|85834|85780|85850|85781|85858|85781|85784|85737|900
1645215490000|2022-02-18 20:18:10|85855|85801|85854|85800|85860|85823|85850|85800|588
1645215500000|2022-02-18 20:18:20|85840|85801|85813|85752|85850|85801|85785|85737|1404
1645215510000|2022-02-18 20:18:30|85812|85738|85730|85686|85813|85755|85690|85657|5641
1645215520000|2022-02-18 20:18:40|85736|85688|85724|85657|85800|85733|85724|85657|1050
1645215530000|2022-02-18 20:18:50|85716|85666|85750|85658|85784|85710|85715|85657|986
1645215540000|2022-02-18 20:19:00|85728|85657|85676|85615|85785|85706|85610|85583|2508
1645215550000|2022-02-18 20:19:10|85650|85611|85639|85585|85665|85622|85600|85570|3622
1645215560000|2022-02-18 20:19:20|85626|85573|85657|85590|85657|85607|85600|85561|1030
1645215570000|2022-02-18 20:19:30|85632|85597|85686|85625|85686|85635|85632|85585|2115
1645215580000|2022-02-18 20:19:40|85685|85626|85575|85522|85685|85648|85555|85522|6549
1645215590000|2022-02-18 20:19:50|85574|85523|85538|85484|85599|85542|85495|85453|4370
1645215600000|2022-02-18 20:20:00|85539|85486|85556|85502|85557|85520|85500|85453|3244
1645215610000|2022-02-18 20:20:10|85549|85507|85632|85571|85632|85596|85549|85504|700
1645215620000|2022-02-18 20:20:20|85624|85573|85648|85572|85648|85588|85576|85559|1683
1645215630000|2022-02-18 20:20:30|85623|85573|85793|85724|85800|85745|85613|85573|3938
1645215640000|2022-02-18 20:20:40|85800|85723|85834|85796|85834|85800|85775|85709|3748
1645215650000|2022-02-18 20:20:50|85841|85799|85830|85790|85848|85818|85776|85760|7663
1645215660000|2022-02-18 20:21:00|85829|85796|85894|85850|85900|85867|85829|85796|1770
1645215670000|2022-02-18 20:21:10|85891|85851|85925|85861|85947|85902|85891|85851|3857
1645215680000|2022-02-18 20:21:20|85914|85858|85882|85832|85914|85858|85865|85820|2245
1645215690000|2022-02-18 20:21:30|85856|85830|85881|85823|85882|85843|85850|85816|900
1645215700000|2022-02-18 20:21:40|85873|85822|85800|85777|85873|85822|85799|85750|2286
1645215710000|2022-02-18 20:21:50|85792|85754|85798|85735|85800|85754|85780|85724|1757
1645215720000|2022-02-18 20:22:00|85789|85729|85765|85725|85789|85747|85756|85714|3480
1645215730000|2022-02-18 20:22:10|85761|85700|85703|85655|85761|85705|85700|85655|3524
1645215740000|2022-02-18 20:22:20|85691|85628|85714|85673|85714|85673|85657|85600|2589
1645215750000|2022-02-18 20:22:30|85722|85672|85719|85630|85749|85674|85657|85601|2855
1645215760000|2022-02-18 20:22:40|85718|85648|85723|85675|85734|85700|85702|85640|1755
1645215770000|2022-02-18 20:22:50|85718|85654|85673|85629|85734|85675|85673|85609|1400
1645215780000|2022-02-18 20:23:00|85662|85604|85661|85603|85673|85605|85604|85550|1267
1645215790000|2022-02-18 20:23:10|85650|85573|85616|85550|85675|85612|85600|85550|2105
1645215800000|2022-02-18 20:23:20|85620|85594|85675|85575|85675|85607|85617|85575|3343
1645215810000|2022-02-18 20:23:30|85674|85622|85622|85581|85675|85622|85617|85575|700
1645215820000|2022-02-18 20:23:40|85628|85582|85657|85576|85675|85629|85580|85563|2399
1645215830000|2022-02-18 20:23:50|85656|85575|85675|85606|85675|85636|85634|85575|860
1645215840000|2022-02-18 20:24:00|85674|85585|85699|85622|85700|85671|85670|85585|2235
1645215850000|2022-02-18 20:24:10|85698|85624|85695|85615|85700|85661|85661|85615|800
1645215860000|2022-02-18 20:24:20|85653|85600|85692|85616|85692|85630|85638|85585|1017
1645215870000|2022-02-18 20:24:30|85691|85617|85697|85649|85700|85668|85651|85617|629
1645215880000|2022-02-18 20:24:40|85698|85630|85705|85620|85735|85709|85697|85620|3931
1645215890000|2022-02-18 20:24:50|85704|85621|85695|85650|85734|85668|85674|85620|100
1645215900000|2022-02-18 20:25:00|85674|85630|85681|85607|85730|85636|85607|85576|3034
1645215910000|2022-02-18 20:25:10|85716|85620|85690|85610|85716|85620|85631|85576|200
1645215920000|2022-02-18 20:25:20|85676|85631|85697|85656|85697|85656|85673|85631|400
1645215930000|2022-02-18 20:25:30|85696|85644|85683|85633|85696|85644|85683|85632|100
1645215940000|2022-02-18 20:25:40|85670|85635|85651|85610|85697|85673|85651|85604|808
1645215950000|2022-02-18 20:25:50|85674|85620|85668|85620|85674|85635|85634|85601|600
1645215960000|2022-02-18 20:26:00|85653|85605|85674|85629|85674|85629|85592|85556|1072
1645215970000|2022-02-18 20:26:10|85649|85602|85649|85593|85649|85602|85619|85556|500
1645215980000|2022-02-18 20:26:20|85646|85600|85649|85564|85649|85600|85594|85559|715
1645215990000|2022-02-18 20:26:30|85648|85594|85557|85500|85648|85594|85519|85500|7246
1645216000000|2022-02-18 20:26:40|85561|85528|85597|85513|85624|85553|85561|85512|6205
1645216010000|2022-02-18 20:26:50|85593|85514|85625|85593|85650|85597|85575|85514|1949
1645216020000|2022-02-18 20:27:00|85624|85575|85649|85587|85649|85600|85602|85557|547
1645216030000|2022-02-18 20:27:10|85639|85601|85689|85639|85695|85659|85630|85600|1391
1645216040000|2022-02-18 20:27:20|85666|85644|85716|85678|85717|85678|85656|85614|2855
1645216050000|2022-02-18 20:27:30|85717|85689|85786|85713|85787|85714|85716|85689|4810
1645216060000|2022-02-18 20:27:40|85749|85700|85691|85640|85749|85713|85691|85608|987
1645216070000|2022-02-18 20:27:50|85680|85679|85750|85715|85753|85720|85680|85677|1147
1645216080000|2022-02-18 20:28:00|85752|85716|85795|85734|85795|85756|85752|85716|4919
1645216090000|2022-02-18 20:28:10|85800|85756|85774|85734|85800|85764|85774|85734|915
1645216100000|2022-02-18 20:28:20|85769|85700|85734|85688|85769|85700|85717|85663|1800
1645216110000|2022-02-18 20:28:30|85759|85700|85738|85691|85784|85721|85719|85652|1297
1645216120000|2022-02-18 20:28:40|85734|85692|85698|85642|85734|85692|85698|85637|900
1645216130000|2022-02-18 20:28:50|85671|85648|85698|85651|85700|85659|85671|85643|1392
1645216140000|2022-02-18 20:29:00|85695|85650|85691|85614|85695|85650|85641|85601|1200
1645216150000|2022-02-18 20:29:10|85692|85609|85672|85625|85692|85651|85667|85601|700
1645216160000|2022-02-18 20:29:20|85695|85602|85721|85618|85723|85705|85675|85602|1231
1645216170000|2022-02-18 20:29:30|85682|85620|85600|85552|85698|85626|85561|85500|3751
1645216180000|2022-02-18 20:29:40|85597|85500|85555|85527|85597|85535|85543|85500|300
1645216190000|2022-02-18 20:29:50|85583|85531|85569|85494|85597|85532|85520|85467|2499
1645216200000|2022-02-18 20:30:00|85568|85493|85535|85463|85579|85493|85480|85425|2539
1645216210000|2022-02-18 20:30:10|85533|85464|85463|85440|85535|85464|85463|85440|720
1645216220000|2022-02-18 20:30:20|85452|85425|85442|85400|85463|85444|85421|85400|4527
1645216230000|2022-02-18 20:30:30|85444|85427|85424|85385|85448|85427|85407|85385|1933
1645216240000|2022-02-18 20:30:40|85421|85387|85371|85325|85445|85400|85371|85300|2704
1645216250000|2022-02-18 20:30:50|85364|85300|85340|85307|85364|85307|85328|85300|1727
1645216260000|2022-02-18 20:31:00|85335|85300|85280|85259|85377|85352|85280|85259|1835
1645216270000|2022-02-18 20:31:10|85257|85237|85200|85142|85280|85251|85159|85116|4843
1645216280000|2022-02-18 20:31:20|85223|85154|85185|85145|85223|85180|85154|85105|2323
1645216290000|2022-02-18 20:31:30|85174|85125|85163|85100|85186|85167|85134|85100|6735
1645216300000|2022-02-18 20:31:40|85136|85102|85136|85100|85200|85145|85136|85100|2218
1645216310000|2022-02-18 20:31:50|85144|85095|85178|85134|85186|85134|85110|85059|7696
1645216320000|2022-02-18 20:32:00|85179|85146|85263|85217|85339|85288|85179|85101|5999
1645216330000|2022-02-18 20:32:10|85282|85218|85226|85158|85282|85243|85200|85150|4412
1645216340000|2022-02-18 20:32:20|85224|85188|85271|85238|85271|85238|85212|85172|1750
1645216350000|2022-02-18 20:32:30|85270|85235|85250|85208|85270|85235|85200|85185|3448
1645216360000|2022-02-18 20:32:40|85234|85200|85226|85189|85234|85208|85213|85189|4701
1645216370000|2022-02-18 20:32:50|85221|85174|85225|85195|85226|85195|85170|85140|2462
1645216380000|2022-02-18 20:33:00|85226|85162|85200|85140|85226|85196|85195|85140|2001
1645216390000|2022-02-18 20:33:10|85192|85108|85175|85101|85200|85135|85160|85100|1111
1645216400000|2022-02-18 20:33:20|85176|85150|85150|85106|85200|85162|85149|85100|700
1645216410000|2022-02-18 20:33:30|85147|85113|85141|85094|85175|85116|85125|85094|1510
1645216420000|2022-02-18 20:33:40|85138|85101|85138|85104|85185|85125|85125|85094|2925
1645216430000|2022-02-18 20:33:50|85148|85105|85108|85059|85148|85111|85092|85059|2054
1645216440000|2022-02-18 20:34:00|85102|85064|85107|85077|85130|85077|85076|85039|4426
1645216450000|2022-02-18 20:34:10|85127|85087|85145|85098|85186|85125|85100|85049|2870
1645216460000|2022-02-18 20:34:20|85144|85100|85186|85129|85200|85167|85123|85076|3680
1645216470000|2022-02-18 20:34:30|85200|85137|85270|85213|85270|85233|85196|85137|2403
1645216480000|2022-02-18 20:34:40|85260|85215|85255|85203|85270|85216|85247|85167|300
1645216490000|2022-02-18 20:34:50|85256|85206|85249|85200|85270|85245|85217|85167|2760
1645216500000|2022-02-18 20:35:00|85225|85186|85223|85178|85247|85187|85199|85159|1093
1645216510000|2022-02-18 20:35:10|85247|85199|85219|85170|85270|85226|85212|85170|1777
1645216520000|2022-02-18 20:35:20|85242|85180|85267|85187|85268|85207|85189|85140|1158
1645216530000|2022-02-18 20:35:30|85262|85193|85268|85171|85268|85241|85218|85170|2331
1645216540000|2022-02-18 20:35:40|85247|85172|85239|85199|85268|85248|85199|85170|400
1645216550000|2022-02-18 20:35:50|85237|85178|85175|85140|85237|85201|85174|85128|3083
1645216560000|2022-02-18 20:36:00|85174|85114|85167|85075|85174|85114|85090|85065|3004
1645216570000|2022-02-18 20:36:10|85166|85106|85174|85080|85174|85106|85085|85050|829
1645216580000|2022-02-18 20:36:20|85173|85101|85130|85081|85174|85119|85130|85080|269
1645216590000|2022-02-18 20:36:30|85151|85100|85250|85200|85250|85201|85151|85100|816
1645216600000|2022-02-18 20:36:40|85242|85221|85225|85159|85262|85243|85213|85141|1757
1645216610000|2022-02-18 20:36:50|85220|85187|85261|85193|85262|85196|85204|85116|800
1645216620000|2022-02-18 20:37:00|85259|85187|85261|85197|85262|85231|85225|85168|1758
1645216630000|2022-02-18 20:37:10|85253|85198|85246|85199|85261|85207|85198|85150|600
1645216640000|2022-02-18 20:37:20|85236|85201|85227|85183|85236|85201|85200|85150|1100
1645216650000|2022-02-18 20:37:30|85225|85178|85188|85150|85225|85178|85188|85150|1426
1645216660000|2022-02-18 20:37:40|85166|85121|85189|85130|85189|85131|85134|85100|1150
1645216670000|2022-02-18 20:37:50|85176|85131|85189|85133|85189|85137|85175|85131|200
1645216680000|2022-02-18 20:38:00|85197|85149|85227|85179|85287|85248|85197|85144|2091
1645216690000|2022-02-18 20:38:10|85271|85204|85271|85224|85271|85227|85270|85204|200
1645216700000|2022-02-18 20:38:20|85282|85236|85300|85242|85300|85270|85268|85222|3001
1645216710000|2022-02-18 20:38:30|85285|85247|85300|85280|85334|85288|85285|85242|3066
1645216720000|2022-02-18 20:38:40|85325|85257|85343|85306|85345|85313|85299|85257|2745
1645216730000|2022-02-18 20:38:50|85326|85296|85313|85272|85340|85300|85296|85269|1229
1645216740000|2022-02-18 20:39:00|85308|85271|85275|85218|85314|85272|85270|85218|2413
1645216750000|2022-02-18 20:39:10|85249|85213|85300|85248|85300|85248|85249|85213|500
1645216760000|2022-02-18 20:39:20|85295|85250|85229|85180|85300|85251|85220|85147|2768
1645216770000|2022-02-18 20:39:30|85240|85200|85241|85204|85250|85226|85233|85200|1200
1645216780000|2022-02-18 20:39:40|85226|85205|85215|85180|85241|85205|85201|85180|2960
1645216790000|2022-02-18 20:39:50|85214|85175|85213|85175|85215|85200|85209|85175|625
1645216800000|2022-02-18 20:40:00|85208|85170|85248|85199|85250|85200|85188|85150|2011
1645216810000|2022-02-18 20:40:10|85250|85213|85269|85200|85300|85259|85250|85195|834
1645216820000|2022-02-18 20:40:20|85249|85202|85219|85164|85267|85214|85219|85164|490
1645216830000|2022-02-18 20:40:30|85218|85165|85261|85215|85261|85215|85204|85165|200
1645216840000|2022-02-18 20:40:40|85245|85209|85261|85222|85261|85239|85237|85200|925
1645216850000|2022-02-18 20:40:50|85270|85231|85270|85207|85270|85243|85256|85200|1186
1645216860000|2022-02-18 20:41:00|85265|85233|85303|85237|85321|85293|85264|85200|7100
1645216870000|2022-02-18 20:41:10|85298|85215|85414|85373|85414|85373|85269|85200|3900
1645216880000|2022-02-18 20:41:20|85425|85386|85488|85431|85488|85458|85425|85386|6004
1645216890000|2022-02-18 20:41:30|85470|85432|85469|85434|85486|85437|85414|85373|7650
1645216900000|2022-02-18 20:41:40|85453|85450|85500|85470|85500|85487|85453|85434|2803
1645216910000|2022-02-18 20:41:50|85504|85477|85561|85527|85561|85531|85491|85470|5628
1645216920000|2022-02-18 20:42:00|85576|85530|85650|85602|85650|85606|85570|85528|8917
1645216930000|2022-02-18 20:42:10|85655|85599|85774|85750|85774|85750|85652|85589|5709
1645216940000|2022-02-18 20:42:20|85775|85752|85735|85662|85799|85754|85735|85661|5435
1645216950000|2022-02-18 20:42:30|85748|85688|85670|85623|85748|85701|85670|85623|2012
1645216960000|2022-02-18 20:42:40|85668|85615|85657|85610|85674|85638|85620|85600|1263
1645216970000|2022-02-18 20:42:50|85656|85602|85580|85531|85656|85610|85580|85531|4601
1645216980000|2022-02-18 20:43:00|85579|85520|85578|85523|85628|85547|85570|85520|900
1645216990000|2022-02-18 20:43:10|85572|85537|85561|85530|85602|85565|85555|85523|1463
1645217000000|2022-02-18 20:43:20|85582|85531|85583|85513|85602|85557|85542|85512|4936
1645217010000|2022-02-18 20:43:30|85590|85534|85590|85529|85600|85534|85530|85512|1899
1645217020000|2022-02-18 20:43:40|85562|85538|85498|85441|85565|85539|85497|85441|6597
1645217030000|2022-02-18 20:43:50|85493|85449|85492|85465|85554|85497|85492|85449|3059
1645217040000|2022-02-18 20:44:00|85485|85451|85434|85382|85493|85458|85413|85368|5946
1645217050000|2022-02-18 20:44:10|85432|85368|85489|85425|85500|85471|85407|85368|2300
1645217060000|2022-02-18 20:44:20|85488|85432|85566|85518|85569|85536|85488|85432|3904
1645217070000|2022-02-18 20:44:30|85569|85529|85611|85577|85679|85627|85569|85528|1400
1645217080000|2022-02-18 20:44:40|85616|85574|85640|85601|85659|85608|85595|85556|1250
1645217090000|2022-02-18 20:44:50|85625|85594|85698|85624|85698|85624|85611|85572|1784
1645217100000|2022-02-18 20:45:00|85686|85625|85787|85747|85834|85773|85686|85608|6321
1645217110000|2022-02-18 20:45:10|85785|85748|85741|85670|85829|85784|85714|85663|9882
1645217120000|2022-02-18 20:45:20|85719|85679|85808|85753|85830|85771|85713|85663|1839
1645217130000|2022-02-18 20:45:30|85780|85747|85779|85703|85810|85756|85746|85694|1764
1645217140000|2022-02-18 20:45:40|85753|85700|85772|85749|85780|85749|85729|85700|1835
1645217150000|2022-02-18 20:45:50|85762|85750|85748|85705|85762|85750|85725|85700|1261
1645217160000|2022-02-18 20:46:00|85727|85700|85749|85706|85749|85706|85692|85608|1912
1645217170000|2022-02-18 20:46:10|85747|85654|85689|85616|85747|85654|85642|85600|3850
1645217180000|2022-02-18 20:46:20|85688|85617|85599|85567|85733|85636|85599|85536|3146
1645217190000|2022-02-18 20:46:30|85594|85566|85567|85501|85600|85566|85551|85500|2073
1645217200000|2022-02-18 20:46:40|85558|85500|85485|85410|85558|85513|85459|85410|5775
1645217210000|2022-02-18 20:46:50|85484|85435|85418|85382|85500|85437|85418|85382|2922
1645217220000|2022-02-18 20:47:00|85400|85333|85398|85341|85433|85368|85340|85301|1990
1645217230000|2022-02-18 20:47:10|85400|85342|85467|85406|85500|85465|85393|85321|1400
1645217240000|2022-02-18 20:47:20|85500|85412|85549|85508|85550|85508|85435|85339|4820
1645217250000|2022-02-18 20:47:30|85550|85456|85580|85517|85580|85555|85529|85456|676
1645217260000|2022-02-18 20:47:40|85575|85518|85599|85531|85600|85550|85527|85465|5807
1645217270000|2022-02-18 20:47:50|85580|85534|85522|85465|85580|85534|85522|85465|1070
1645217280000|2022-02-18 20:48:00|85500|85466|85531|85464|85531|85482|85464|85415|1576
1645217290000|2022-02-18 20:48:10|85554|85465|85559|85471|85600|85522|85527|85458|1100
1645217300000|2022-02-18 20:48:20|85586|85484|85645|85588|85668|85601|85564|85484|2101
1645217310000|2022-02-18 20:48:30|85668|85590|85573|85501|85668|85614|85549|85500|826
1645217320000|2022-02-18 20:48:40|85565|85502|85497|85432|85565|85502|85479|85432|1621
1645217330000|2022-02-18 20:48:50|85511|85467|85536|85483|85550|85511|85482|85434|1965
1645217340000|2022-02-18 20:49:00|85531|85453|85536|85495|85569|85510|85484|85434|494
1645217350000|2022-02-18 20:49:10|85560|85434|85590|85536|85590|85558|85513|85434|927
1645217360000|2022-02-18 20:49:20|85600|85552|85630|85524|85645|85621|85599|85506|4329
1645217370000|2022-02-18 20:49:30|85629|85539|85600|85501|85630|85594|85593|85500|1700
1645217380000|2022-02-18 20:49:40|85599|85512|85667|85610|85668|85610|85599|85512|1200
1645217390000|2022-02-18 20:49:50|85668|85615|85650|85551|85668|85615|85572|85524|1126
1645217400000|2022-02-18 20:50:00|85500|85450|85630|85542|85688|85597|85470|85350|11554
1645217410000|2022-02-18 20:50:10|85629|85547|85570|85523|85633|85564|85542|85500|900
1645217420000|2022-02-18 20:50:20|85593|85527|85650|85566|85650|85593|85572|85527|2636
1645217430000|2022-02-18 20:50:30|85647|85567|85585|85523|85665|85615|85548|85500|3147
1645217440000|2022-02-18 20:50:40|85582|85522|85646|85561|85657|85582|85576|85522|3484
1645217450000|2022-02-18 20:50:50|85645|85562|85624|85537|85652|85580|85577|85522|500
1645217460000|2022-02-18 20:51:00|85623|85538|85593|85546|85628|85575|85575|85533|1418
1645217470000|2022-02-18 20:51:10|85598|85533|85577|85517|85600|85550|85559|85500|5387
1645217480000|2022-02-18 20:51:20|85576|85519|85508|85452|85579|85525|85479|85412|2756
1645217490000|2022-02-18 20:51:30|85509|85451|85470|85408|85509|85461|85441|85400|2506
1645217500000|2022-02-18 20:51:40|85485|85440|85420|85375|85485|85440|85400|85365|3971
1645217510000|2022-02-18 20:51:50|85429|85376|85406|85360|85429|85399|85388|85360|2338
1645217520000|2022-02-18 20:52:00|85400|85365|85394|85301|85409|85394|85357|85300|7846
1645217530000|2022-02-18 20:52:10|85367|85311|85380|85315|85402|85377|85367|85310|2137
1645217540000|2022-02-18 20:52:20|85379|85313|85373|85336|85392|85351|85363|85300|4339
1645217550000|2022-02-18 20:52:30|85392|85339|85395|85331|85400|85376|85338|85316|2141
1645217560000|2022-02-18 20:52:40|85396|85326|85362|85322|85398|85348|85331|85322|2746
1645217570000|2022-02-18 20:52:50|85340|85310|85390|85323|85392|85338|85340|85303|617
1645217580000|2022-02-18 20:53:00|85392|85348|85429|85366|85429|85400|85392|85327|5846
1645217590000|2022-02-18 20:53:10|85414|85331|85429|85365|85429|85383|85390|85331|1215
1645217600000|2022-02-18 20:53:20|85420|85366|85352|85316|85420|85383|85352|85308|3556
1645217610000|2022-02-18 20:53:30|85376|85315|85392|85332|85400|85374|85351|85308|700
1645217620000|2022-02-18 20:53:40|85371|85333|85390|85351|85400|85361|85370|85316|3145
1645217630000|2022-02-18 20:53:50|85400|85364|85436|85367|85450|85403|85400|85364|4162
1645217640000|2022-02-18 20:54:00|85435|85366|85396|85350|85435|85373|85385|85350|1200
1645217650000|2022-02-18 20:54:10|85395|85351|85486|85445|85486|85448|85380|85314|3543
1645217660000|2022-02-18 20:54:20|85500|85446|85620|85572|85620|85573|85500|85446|9729
1645217670000|2022-02-18 20:54:30|85617|85582|85716|85688|85724|85688|85617|85582|5573
1645217680000|2022-02-18 20:54:40|85689|85664|85565|85512|85704|85664|85552|85476|3228
1645217690000|2022-02-18 20:54:50|85572|85513|85554|85513|85572|85565|85479|85450|4365
1645217700000|2022-02-18 20:55:00|85572|85520|85622|85558|85623|85567|85541|85502|3039
1645217710000|2022-02-18 20:55:10|85599|85554|85663|85630|85663|85630|85570|85538|5974
1645217720000|2022-02-18 20:55:20|85670|85636|85675|85631|85721|85700|85660|85612|2100
1645217730000|2022-02-18 20:55:30|85673|85637|85643|85612|85675|85670|85638|85608|3594
1645217740000|2022-02-18 20:55:40|85651|85615|85669|85609|85670|85643|85642|85608|1499
1645217750000|2022-02-18 20:55:50|85668|85608|85646|85612|85669|85624|85608|85600|4370
1645217760000|2022-02-18 20:56:00|85645|85610|85585|85538|85646|85612|85569|85538|2860
1645217770000|2022-02-18 20:56:10|85584|85539|85574|85523|85600|85550|85540|85500|3185
1645217780000|2022-02-18 20:56:20|85569|85524|85581|85545|85599|85572|85569|85524|2734
1645217790000|2022-02-18 20:56:30|85599|85551|85601|85560|85625|85591|85594|85548|4915
1645217800000|2022-02-18 20:56:40|85600|85561|85600|85565|85625|85590|85591|85560|2812
1645217810000|2022-02-18 20:56:50|85615|85564|85627|85600|85649|85606|85598|85564|3679
1645217820000|2022-02-18 20:57:00|85615|85602|85600|85561|85632|85602|85578|85560|3965
1645217830000|2022-02-18 20:57:10|85598|85562|85608|85570|85621|85579|85576|85562|4997
1645217840000|2022-02-18 20:57:20|85593|85562|85600|85561|85621|85596|85578|85561|3814
1645217850000|2022-02-18 20:57:30|85612|85562|85618|85568|85621|85601|85579|85560|8934
1645217860000|2022-02-18 20:57:40|85617|85582|85672|85640|85673|85640|85617|85582|13903
1645217870000|2022-02-18 20:57:50|85656|85627|85632|85600|85669|85627|85616|85600|3907
1645217880000|2022-02-18 20:58:00|85646|85605|85670|85637|85671|85637|85624|85600|11410
1645217890000|2022-02-18 20:58:10|85674|85655|85667|85615|85687|85670|85640|85600|8545
1645217900000|2022-02-18 20:58:20|85678|85616|85664|85644|85689|85684|85653|85616|23970
1645217910000|2022-02-18 20:58:30|85687|85641|85674|85647|85687|85661|85653|85641|5537
1645217920000|2022-02-18 20:58:40|85673|85652|85686|85659|85687|85668|85655|85647|3916
1645217930000|2022-02-18 20:58:50|85672|85650|85650|85611|85685|85651|85635|85610|12598
1645217940000|2022-02-18 20:59:00|85642|85610|85600|85581|85644|85612|85587|85560|8295
1645217950000|2022-02-18 20:59:10|85599|85583|85641|85606|85641|85618|85599|85577|12413
1645217960000|2022-02-18 20:59:20|85626|85611|85651|85618|85669|85647|85621|85606|10301
1645217970000|2022-02-18 20:59:30|85657|85619|85650|85638|85666|85640|85630|85615|9796
1645217980000|2022-02-18 20:59:40|85660|85651|85665|85643|85686|85664|85650|85638|8231
1645217990000|2022-02-18 20:59:50|85687|85644|85699|85669|85700|85697|85669|85638|15859
1645218000000|2022-02-18 21:00:00||85651||85643||85651||85643|788
1645218010000|2022-02-18 21:00:10|85750|85700|85769|85634|85798|85700|85750|85634|590
1645218020000|2022-02-18 21:00:20||85618||85618||85618||85618|377
1645218030000|2022-02-18 21:00:30|85748||85748||85748||85748||218
1645218040000|2022-02-18 21:00:40|85750|85649|85750|85649|85750|85649|85750|85649|60
1645218050000|2022-02-18 21:00:50|85720|85651|85720|85651|85720|85651|85720|85651|444
1645218060000|2022-02-18 21:01:00|85700|85618|85700|85698|85700|85698|85700|85618|779
1645218070000|2022-02-18 21:01:10||85623||85623||85623||85623|573
1645218080000|2022-02-18 21:01:20|85740|85670|85730|85670|85750|85670|85700|85670|1293
1645218090000|2022-02-18 21:01:30|85750|85718|85740|85700|85798|85718|85740|85670|839
1645218100000|2022-02-18 21:01:40|85798||85740||85798||85740||439
1645218110000|2022-02-18 21:01:50|85798|85740|85798|85740|85798|85740|85798|85740|466
1645218120000|2022-02-18 21:02:00|85780||85798||85798||85780||216
1645218130000|2022-02-18 21:02:10|85780|85790|85798|85740|85798|85790|85780|85740|817
1645218140000|2022-02-18 21:02:20|||||||||108
1645218150000|2022-02-18 21:02:30|85780|85750|85780|85750|85780|85750|85780|85750|144
1645218160000|2022-02-18 21:02:40|85790||85790||85790||85790||157
1645218170000|2022-02-18 21:02:50|85798|85798|85800|85750|85800|85798|85798|85750|3004
1645218180000|2022-02-18 21:03:00|85797|85775|85840|85775|85840|85775|85797|85775|1079
1645218190000|2022-02-18 21:03:10|85888|85778|85960|85789|85972|85900|85888|85775|2087
1645218200000|2022-02-18 21:03:20|||||||||186
1645218210000|2022-02-18 21:03:30|85964||85960||85964||85960||57
1645218220000|2022-02-18 21:03:40|||||||||143
1645218230000|2022-02-18 21:03:50|||||||||42
1645218240000|2022-02-18 21:04:00|85950||85910||85950||85910||360
1645218250000|2022-02-18 21:04:10|||||||||52
1645218260000|2022-02-18 21:04:20|85847||85847||85847||85847||132
1645218270000|2022-02-18 21:04:30|||||||||41
1645218280000|2022-02-18 21:04:40|85800|85751|85800|85750|85847|85751|85800|85750|638
1645218290000|2022-02-18 21:04:50|85799||85775||85800||85775||77
1645218300000|2022-02-18 21:05:00|85800|85765|85790|85765|85800|85765|85790|85765|123
1645218310000|2022-02-18 21:05:10|85789|85703|85790|85703|85790|85703|85789|85703|614
1645218320000|2022-02-18 21:05:20||85713||85713||85713||85713|19
1645218330000|2022-02-18 21:05:30|||||||||113
1645218340000|2022-02-18 21:05:40|85780|85703|85780|85703|85780|85703|85780|85703|17
1645218350000|2022-02-18 21:05:50|||||||||5
1645218360000|2022-02-18 21:06:00||85710||85710||85710||85710|11
1645218370000|2022-02-18 21:06:10|85770||85770||85770||85770||146
1645218380000|2022-02-18 21:06:20||85730||85730||85730||85730|19
1645218390000|2022-02-18 21:06:30|85765||85778||85778||85765||130
1645218400000|2022-02-18 21:06:40|85780||85780||85780||85780||152
1645218410000|2022-02-18 21:06:50|85777||85777||85777||85777||60
1645218420000|2022-02-18 21:07:00|||||||||198
1645218430000|2022-02-18 21:07:10|85776|85715|85776|85710|85776|85715|85776|85710|397
1645218440000|2022-02-18 21:07:20|85775|85723|85775|85710|85775|85723|85775|85710|432
1645218450000|2022-02-18 21:07:30|85780|85776|85780|85710|85780|85776|85780|85710|526
1645218460000|2022-02-18 21:07:40|85777||85775||85777||85775||41
1645218470000|2022-02-18 21:07:50|||||||||12
1645218480000|2022-02-18 21:08:00|||||||||30
1645218490000|2022-02-18 21:08:10|85755||85755||85755||85755||52
1645218500000|2022-02-18 21:08:20|||||||||305
1645218510000|2022-02-18 21:08:30|||||||||1
1645218520000|2022-02-18 21:08:40|||||||||105
1645218530000|2022-02-18 21:08:50|85775|85711|85775|85711|85775|85711|85775|85711|107
1645218540000|2022-02-18 21:09:00|85770||85770||85770||85770||69
1645218550000|2022-02-18 21:09:10|||||||||11
1645218560000|2022-02-18 21:09:20|||||||||8
1645218570000|2022-02-18 21:09:30|85730||85730||85730||85730||93
1645218580000|2022-02-18 21:09:40||85716||85720||85720||85698|776
1645218590000|2022-02-18 21:09:50|||||||||1898
1645218600000|2022-02-18 21:10:00|85749||85749||85749||85749||354
1645218610000|2022-02-18 21:10:10|85750|85730|85766|85730|85775|85730|85750|85730|461
1645218620000|2022-02-18 21:10:20|||||||||7
1645218630000|2022-02-18 21:10:30|85764||85764||85764||85764||76
1645218640000|2022-02-18 21:10:40|85763||85763||85763||85763||8
1645218650000|2022-02-18 21:10:50|||||||||114
1645218660000|2022-02-18 21:11:00||85720||85720||85720||85720|307
1645218670000|2022-02-18 21:11:10|85749||85749||85749||85749||117
1645218680000|2022-02-18 21:11:20|85747||85747||85747||85747||30
1645218690000|2022-02-18 21:11:30|||||||||1618
1645218700000|2022-02-18 21:11:40|85741||85741||85741||85741||158
1645218710000|2022-02-18 21:11:50|85739||85739||85739||85739||54
1645218720000|2022-02-18 21:12:00|85740||85740||85740||85740||124
1645218730000|2022-02-18 21:12:10||85721||85720||85721||85720|114
1645218740000|2022-02-18 21:12:20|||||||||138
1645218750000|2022-02-18 21:12:30|85730||85730||85730||85730||103
1645218760000|2022-02-18 21:12:40|85729||85729||85729||85729||661
1645218770000|2022-02-18 21:12:50|||||||||37
1645218780000|2022-02-18 21:13:00|85722|85721|85741|85721|85741|85721|85722|85721|993
1645218790000|2022-02-18 21:13:10||85723||85720||85723||85720|194
1645218800000|2022-02-18 21:13:20|||||||||68
1645218810000|2022-02-18 21:13:30|||||||||260
1645218820000|2022-02-18 21:13:40|85740||85740||85740||85740||3
1645218830000|2022-02-18 21:13:50|85741||85741||85741||85741||92
1645218840000|2022-02-18 21:14:00|85730||85730||85730||85730||78
1645218850000|2022-02-18 21:14:10|85741||85741||85741||85741||123
1645218860000|2022-02-18 21:14:20|||||||||9
1645218870000|2022-02-18 21:14:30|85731|85721|85731|85721|85731|85721|85731|85721|70
1645218880000|2022-02-18 21:14:40|85741|85720|85741|85720|85741|85720|85741|85720|150
1645218890000|2022-02-18 21:14:50|85740||85740||85740||85740||25
1645218900000|2022-02-18 21:15:00|||||||||21
1645218910000|2022-02-18 21:15:10|||||||||21
1645218920000|2022-02-18 21:15:20||85721||85721||85721||85721|525
1645218930000|2022-02-18 21:15:30|85741||85741||85741||85741||108
1645218940000|2022-02-18 21:15:40|||||||||1
1645218950000|2022-02-18 21:15:50|||||||||14
1645218960000|2022-02-18 21:16:00|||||||||96
1645218970000|2022-02-18 21:16:10|||||||||181
1645218980000|2022-02-18 21:16:20|85740|85720|85740|85720|85740|85720|85740|85720|1374
1645218990000|2022-02-18 21:16:30||85721||85721||85721||85721|613
1645219000000|2022-02-18 21:16:40|||||||||44
1645219010000|2022-02-18 21:16:50|85741|85720|85700|85650|85741|85720|85700|85650|7571
1645219020000|2022-02-18 21:17:00|85739||85739||85739||85739||1083
1645219030000|2022-02-18 21:17:10|85736|85625|85736|85625|85736|85625|85736|85625|77
1645219040000|2022-02-18 21:17:20|||||||||83
1645219050000|2022-02-18 21:17:30|||||||||42
1645219060000|2022-02-18 21:17:40|85700||85700||85700||85700||101
1645219070000|2022-02-18 21:17:50|||||||||12
1645219080000|2022-02-18 21:18:00|85698|85650|85698|85625|85698|85650|85698|85625|160
1645219090000|2022-02-18 21:18:10|||||||||156
1645219100000|2022-02-18 21:18:20||85626||85626||85626||85626|71
1645219110000|2022-02-18 21:18:30|||||||||17
1645219120000|2022-02-18 21:18:40||85632||85632||85632||85632|124
1645219130000|2022-02-18 21:18:50|||||||||9
1645219140000|2022-02-18 21:19:00|||||||||19
1645219150000|2022-02-18 21:19:10||85668||85638||85668||85638|88
1645219160000|2022-02-18 21:19:20|85700|85650|85730|85698|85740|85698|85700|85650|450
1645219170000|2022-02-18 21:19:30|85740|85633|85740|85632|85740|85633|85702|85632|629
1645219180000|2022-02-18 21:19:40|85729|85626|85729|85645|85729|85645|85729|85626|77
1645219190000|2022-02-18 21:19:50||85646||85646||85646||85646|9
1645219200000|2022-02-18 21:20:00|||||||||18
1645219210000|2022-02-18 21:20:10|||||||||122
1645219220000|2022-02-18 21:20:20|||||||||26
1645219230000|2022-02-18 21:20:30|85699|85633|85680|85634|85699|85634|85680|85633|63
1645219240000|2022-02-18 21:20:40|85679|85625|85680|85625|85680|85625|85679|85625|489
1645219250000|2022-02-18 21:20:50||85630||85630||85630||85630|4
1645219260000|2022-02-18 21:21:00|||||||||8
1645219270000|2022-02-18 21:21:10|85676|85646|85679|85646|85679|85646|85676|85646|83
1645219280000|2022-02-18 21:21:20|||||||||58
1645219290000|2022-02-18 21:21:30|||||||||77
1645219300000|2022-02-18 21:21:40|||||||||68
1645219310000|2022-02-18 21:21:50|85660|85634|85679|85634|85679|85634|85660|85634|588
1645219320000|2022-02-18 21:22:00|85680|85651|85700|85651|85700|85651|85680|85651|112
1645219330000|2022-02-18 21:22:10|85699|85661|85700|85661|85700|85661|85699|85661|95
1645219340000|2022-02-18 21:22:20|85741|85651|85741|85651|85741|85651|85741|85650|1523
1645219350000|2022-02-18 21:22:30|||||||||158
1645219360000|2022-02-18 21:22:40|||||||||2
1645219370000|2022-02-18 21:22:50|85712|85652|85713|85652|85713|85652|85712|85652|16
1645219380000|2022-02-18 21:23:00||85651||85651||85651||85651|117
1645219390000|2022-02-18 21:23:10|85712||85712||85712||85712||8
1645219400000|2022-02-18 21:23:20|||||||||11
1645219410000|2022-02-18 21:23:30|85709|85652|85710|85652|85710|85652|85709|85652|137
1645219420000|2022-02-18 21:23:40|||||||||4
1645219430000|2022-02-18 21:23:50|85709|85661|85709|85661|85709|85661|85709|85661|152
1645219440000|2022-02-18 21:24:00|||||||||10
1645219450000|2022-02-18 21:24:10|||||||||5
1645219460000|2022-02-18 21:24:20|||||||||85
1645219470000|2022-02-18 21:24:30|85700|85652|85700|85652|85700|85652|85700|85652|45
1645219480000|2022-02-18 21:24:40|||||||||128
1645219490000|2022-02-18 21:24:50|85709||85709||85709||85709||71
1645219500000|2022-02-18 21:25:00|||||||||12
1645219510000|2022-02-18 21:25:10|85700||85700||85700||85700||101
1645219520000|2022-02-18 21:25:20|||||||||1
1645219530000|2022-02-18 21:25:30|||||||||20
1645219540000|2022-02-18 21:25:40|||||||||3
1645219550000|2022-02-18 21:25:50|||||||||103
1645219560000|2022-02-18 21:26:00||85655||85655||85655||85655|117
1645219570000|2022-02-18 21:26:10||85652||85652||85652||85652|53
1645219580000|2022-02-18 21:26:20|||||||||34
1645219590000|2022-02-18 21:26:30||85625||85635||85635||85625|131
1645219600000|2022-02-18 21:26:40|85699||85700||85700||85699||50
1645219610000|2022-02-18 21:26:50|85652|85625|85701|85625|85701|85625|85652|85625|161
1645219620000|2022-02-18 21:27:00||85626||85628||85628||85626|0
1645219640000|2022-02-18 21:27:20||85625||85625||85625||85625|0
1645219660000|2022-02-18 21:27:40|85700||85691||85700||85691||0
1645219670000|2022-02-18 21:27:50||85598||85578||85598||85578|0
1645219690000|2022-02-18 21:28:10|85681|85583|85681|85519|85681|85583|85681|85518|0
1645219700000|2022-02-18 21:28:20||85518||85508||85518||85508|0
1645219710000|2022-02-18 21:28:30||85566||85566||85566||85566|0
1645219730000|2022-02-18 21:28:50|85675|85588|85651|85588|85675|85588|85651|85588|0
1645219780000|2022-02-18 21:29:40|85681|85589|85681|85608|85681|85608|85681|85588|0
1645219790000|2022-02-18 21:29:50|85699||85699||85699||85699||0
1645219810000|2022-02-18 21:30:10|85698||85641||85698||85641||0
1645219820000|2022-02-18 21:30:20||85588||85588||85588||85588|0
1645219830000|2022-02-18 21:30:30|85670||85670||85670||85670||0
1645219840000|2022-02-18 21:30:40|85649||85649||85649||85649||0
1645219850000|2022-02-18 21:30:50||85578||85578||85578||85578|0
1645219860000|2022-02-18 21:31:00|85641||85640||85681||85640||0
1645219880000|2022-02-18 21:31:20||85589||85589||85589||85589|0
1645219890000|2022-02-18 21:31:30|85601|85578|85601|85578|85601|85578|85601|85578|0
1645219930000|2022-02-18 21:32:10|85640||85649||85649||85640||0
1645219950000|2022-02-18 21:32:30|85626|85588|85626|85615|85626|85615|85626|85588|0
1645219960000|2022-02-18 21:32:40||85588||85578||85588||85578|0
1645219970000|2022-02-18 21:32:50||85588||85578||85588||85578|0
1645219980000|2022-02-18 21:33:00|85611||85610||85611||85610||0
1645220000000|2022-02-18 21:33:20|85609||85606||85609||85600||0
1645220010000|2022-02-18 21:33:30|85605|85501|85601|85501|85605|85501|85601|85501|0
1645220020000|2022-02-18 21:33:40|85600||85600||85600||85600||0
1645220030000|2022-02-18 21:33:50|85601|85502|85601|85548|85601|85550|85601|85502|0
1645220040000|2022-02-18 21:34:00|85600||85600||85600||85600||0
1645220050000|2022-02-18 21:34:10|85599||85598||85599||85598||0
1645220060000|2022-02-18 21:34:20||85511||85512||85512||85511|0
1645220070000|2022-02-18 21:34:30|85595|85522|85595|85502|85595|85532|85595|85501|0
1645220080000|2022-02-18 21:34:40||85503||85526||85526||85503|0
1645220090000|2022-02-18 21:34:50||85527||85527||85527||85527|0
1645220100000|2022-02-18 21:35:00|85594|85525|85594|85530|85594|85530|85594|85525|0
1645220110000|2022-02-18 21:35:10|85595||85595||85595||85595||0
1645220120000|2022-02-18 21:35:20|85588|85532|85588|85532|85595|85532|85588|85532|0
1645220130000|2022-02-18 21:35:30|85584|85533|85595|85532|85595|85533|85584|85532|0
1645220140000|2022-02-18 21:35:40|85589|85515|85589|85515|85589|85515|85588|85515|0
1645220150000|2022-02-18 21:35:50|85588||85588||85588||85588||0
1645220170000|2022-02-18 21:36:10|85580||85580||85580||85580||0
1645220180000|2022-02-18 21:36:20|85579|85500|85541|85500|85579|85500|85541|85500|0
1645220190000|2022-02-18 21:36:30|85539|85499|85540|85499|85540|85499|85539|85499|0
1645220200000|2022-02-18 21:36:40|85541|85500|85541|85500|85541|85500|85541|85500|0
1645220210000|2022-02-18 21:36:50|85540|85510|85540|85510|85540|85510|85540|85510|0
1645220220000|2022-02-18 21:37:00|85541|85508|85541|85500|85541|85508|85541|85500|0
1645220230000|2022-02-18 21:37:10|85540||85540||85540||85540||0
1645220250000|2022-02-18 21:37:30|85541|85499|85541|85498|85541|85500|85541|85498|0
1645220270000|2022-02-18 21:37:50|85538|85497|85496|85410|85538|85497|85496|85410|0
1645220280000|2022-02-18 21:38:00|85501||85501||85530||85501||0
1645220290000|2022-02-18 21:38:10||85418||85410||85418||85410|0
1645220300000|2022-02-18 21:38:20||85412||85412||85412||85412|0
1645220310000|2022-02-18 21:38:30|85500|85418|85660|85451|85660|85451|85500|85418|0
1645220320000|2022-02-18 21:38:40|85658|85448|85658|85475|85658|85475|85658|85448|0
1645220330000|2022-02-18 21:38:50|85649|85498|85620|85502|85658|85502|85620|85458|0
1645220340000|2022-02-18 21:39:00|85601|85458|85601|85502|85601|85502|85601|85458|0
1645220350000|2022-02-18 21:39:10||85500||85500||85500||85500|0
1645220360000|2022-02-18 21:39:20||85502||85502||85502||85502|0
1645220370000|2022-02-18 21:39:30|85561|85500|85561|85500|85561|85500|85561|85500|0
1645220390000|2022-02-18 21:39:50|85601|85456|85556|85456|85601|85456|85556|85456|0
1645220420000|2022-02-18 21:40:20|85601||85555||85601||85555||0
1645220430000|2022-02-18 21:40:30||85457||85448||85457||85448|0
1645220450000|2022-02-18 21:40:50|85549||85501||85549||85501||0
1645220460000|2022-02-18 21:41:00||85456||85458||85458||85448|0
1645220470000|2022-02-18 21:41:10|85551|85473|85555|85473|85555|85473|85551|85473|0
1645220490000|2022-02-18 21:41:30||85493||85473||85493||85473|0
1645220500000|2022-02-18 21:41:40||85475||85475||85475||85475|0
1645220510000|2022-02-18 21:41:50|85539|85478|85521|85478|85555|85478|85521|85478|0
1645220520000|2022-02-18 21:42:00|||||||||10
1645220530000|2022-02-18 21:42:10|85515|85476|85520|85476|85520|85476|85515|85476|139
1645220540000|2022-02-18 21:42:20||85475||85475||85475||85475|28
1645220550000|2022-02-18 21:42:30|||||||||105
1645220560000|2022-02-18 21:42:40||85481||85481||85481||85475|11
1645220570000|2022-02-18 21:42:50|||||||||7
1645220580000|2022-02-18 21:43:00|||||||||104
1645220590000|2022-02-18 21:43:10|||||||||41
1645220600000|2022-02-18 21:43:20||85499||85481||85499||85481|129
1645220610000|2022-02-18 21:43:30|85508|85485|85520|85494|85520|85494|85508|85485|90
1645220620000|2022-02-18 21:43:40||85499||85499||85499||85499|5
1645220630000|2022-02-18 21:43:50|85507||85507||85507||85507||6
1645220640000|2022-02-18 21:44:00|85496|85481|85507|85440|85507|85481|85487|85400|2333
1645220650000|2022-02-18 21:44:10|85500|85450|85500|85470|85500|85470|85500|85450|214
1645220660000|2022-02-18 21:44:20|85507|85482|85507|85470|85507|85482|85507|85470|169
1645220670000|2022-02-18 21:44:30||85490||85490||85490||85490|102
1645220680000|2022-02-18 21:44:40|85510|85470|85510|85470|85510|85470|85510|85470|70
1645220690000|2022-02-18 21:44:50|85507||85507||85507||85507||7
1645220700000|2022-02-18 21:45:00|85510|85490|85507|85470|85510|85490|85507|85470|16
1645220710000|2022-02-18 21:45:10|85515|85499|85515|85490|85515|85499|85515|85488|91
1645220720000|2022-02-18 21:45:20|85509|85488|85509|85488|85509|85488|85509|85488|5
1645220730000|2022-02-18 21:45:30|85551|85499|85520|85500|85551|85500|85520|85499|604
1645220740000|2022-02-18 21:45:40|||||||||4
1645220750000|2022-02-18 21:45:50|||||||||6
1645220760000|2022-02-18 21:46:00|||||||||146
1645220770000|2022-02-18 21:46:10||85490||85490||85491||85490|709
1645220780000|2022-02-18 21:46:20|85510||85510||85510||85510||179
1645220790000|2022-02-18 21:46:30|85520||85507||85520||85507||275
1645220800000|2022-02-18 21:46:40|85515||85515||85515||85515||267
1645220810000|2022-02-18 21:46:50|85520|85493|85520|85493|85520|85493|85520|85493|417
1645220820000|2022-02-18 21:47:00|||||||||38
1645220830000|2022-02-18 21:47:10|85524||85520||85524||85520||14
1645220840000|2022-02-18 21:47:20|85519|85490|85519|85490|85519|85490|85519|85490|23
1645220850000|2022-02-18 21:47:30|||||||||302
1645220860000|2022-02-18 21:47:40|||||||||2
1645220870000|2022-02-18 21:47:50|85520|85498|85515|85498|85520|85498|85515|85498|187
1645220880000|2022-02-18 21:48:00||85490||85490||85490||85490|114
1645220890000|2022-02-18 21:48:10|85514||85514||85514||85514||66
1645220900000|2022-02-18 21:48:20|||||||||15
1645220910000|2022-02-18 21:48:30|||||||||189
1645220920000|2022-02-18 21:48:40|||||||||5
1645220930000|2022-02-18 21:48:50|||||||||5
1645220940000|2022-02-18 21:49:00|||||||||24
1645220950000|2022-02-18 21:49:10|||||||||16
1645220960000|2022-02-18 21:49:20|||||||||23
1645220970000|2022-02-18 21:49:30|||||||||20
1645220980000|2022-02-18 21:49:40|||||||||43
1645220990000|2022-02-18 21:49:50|85500|85498|85500|85498|85500|85498|85500|85498|46
1645221000000|2022-02-18 21:50:00|||||||||292
1645221010000|2022-02-18 21:50:10|85510|85499|85507|85499|85510|85499|85507|85499|1
1645221020000|2022-02-18 21:50:20|85510||85510||85510||85510||2
1645221030000|2022-02-18 21:50:30|||||||||5
1645221040000|2022-02-18 21:50:40||85490||85490||85490||85490|181
1645221050000|2022-02-18 21:50:50||85498||85490||85498||85490|154
1645221060000|2022-02-18 21:51:00|85505||85504||85505||85504||239
1645221070000|2022-02-18 21:51:10|85500|85491|85505|85491|85505|85491|85500|85491|7
1645221080000|2022-02-18 21:51:20|85500|85496|85510|85496|85510|85496|85500|85495|250
1645221090000|2022-02-18 21:51:30|85515||85515||85515||85515||280
1645221100000|2022-02-18 21:51:40|85514|85495|85514|85494|85514|85495|85514|85494|81
1645221110000|2022-02-18 21:51:50|85510||85510||85510||85510||4
1645221120000|2022-02-18 21:52:00|85502|85491|85494|85490|85502|85491|85494|85490|682
1645221130000|2022-02-18 21:52:10|85502|85495|85509|85491|85509|85495|85502|85490|2516
1645221140000|2022-02-18 21:52:20|||||||||20
1645221150000|2022-02-18 21:52:30||85492||85492||85492||85492|191
1645221170000|2022-02-18 21:52:50|||||||||78
1645221180000|2022-02-18 21:53:00|||||||||109
1645221190000|2022-02-18 21:53:10|||||||||52
1645221200000|2022-02-18 21:53:20|||||||||43
1645221210000|2022-02-18 21:53:30|85508|85497|85508|85497|85508|85497|85508|85497|13
1645221220000|2022-02-18 21:53:40|||||||||9
1645221230000|2022-02-18 21:53:50|||||||||116
1645221240000|2022-02-18 21:54:00|85509|85490|85509|85490|85509|85490|85509|85490|39
1645221250000|2022-02-18 21:54:10|||||||||22
1645221260000|2022-02-18 21:54:20|||||||||23
1645221270000|2022-02-18 21:54:30|||||||||20
1645221280000|2022-02-18 21:54:40|85490|85470|85505|85470|85505|85470|85490|85470|3791
1645221290000|2022-02-18 21:54:50|85495|85474|85495|85470|85495|85474|85495|85470|64
1645221300000|2022-02-18 21:55:00|||||||||102
1645221310000|2022-02-18 21:55:10|85490|85471|85482|85460|85490|85471|85465|85450|687
1645221320000|2022-02-18 21:55:20||85450||85450||85450||85450|41
1645221330000|2022-02-18 21:55:30||85458||85458||85458||85458|81
1645221340000|2022-02-18 21:55:40|85483|85450|85483|85450|85483|85450|85483|85450|28
1645221350000|2022-02-18 21:55:50|||||||||68
1645221360000|2022-02-18 21:56:00||85465||85460||85465||85460|162
1645221370000|2022-02-18 21:56:10|85458|85450|85458|85450|85458|85450|85450|85440|432
1645221380000|2022-02-18 21:56:20|85457|85440|85458|85450|85458|85450|85457|85440|481
1645221390000|2022-02-18 21:56:30|85484|85458|85484|85451|85484|85458|85484|85450|1360
1645221400000|2022-02-18 21:56:40|85483|85450|85451|85440|85483|85450|85451|85440|997
1645221410000|2022-02-18 21:56:50|85499|85430|85499|85440|85499|85440|85499|85410|668
1645221420000|2022-02-18 21:57:00||85450||85450||85450||85450|265
1645221430000|2022-02-18 21:57:10|85497|85451|85497|85451|85497|85451|85497|85451|29
1645221440000|2022-02-18 21:57:20|85499|85440|85499|85440|85499|85440|85499|85440|208
1645221450000|2022-02-18 21:57:30|85500|85450|85500|85450|85500|85450|85500|85450|42
1645221460000|2022-02-18 21:57:40||85440||85450||85490||85440|19
1645221470000|2022-02-18 21:57:50||85470||85470||85470||85470|8
1645221480000|2022-02-18 21:58:00|85505|85491|85505|85491|85505|85491|85505|85491|80
1645221490000|2022-02-18 21:58:10|85510|85470|85515|85470|85515|85470|85510|85470|323
1645221500000|2022-02-18 21:58:20|||||||||12
1645221510000|2022-02-18 21:58:30|85509|85493|85509|85493|85509|85493|85509|85493|69
1645221520000|2022-02-18 21:58:40||85470||85470||85470||85470|175
1645221530000|2022-02-18 21:58:50|||||||||14
1645221540000|2022-02-18 21:59:00|85500|85479|85509|85479|85509|85479|85500|85479|52
1645221550000|2022-02-18 21:59:10||85475||85481||85488||85470|123
1645221560000|2022-02-18 21:59:20|85500|85489|85500|85481|85500|85489|85500|85481|157
1645221570000|2022-02-18 21:59:30|85493|85489|85493|85489|85493|85489|85493|85475|46
1645221580000|2022-02-18 21:59:40|85495|85475|85493|85483|85495|85483|85493|85470|81
1645221590000|2022-02-18 21:59:50||85480||85483||85483||85480|42
1645520400000|2022-02-22 09:00:00|83058|82900|82999|82600|83058|82900|82997|82600|2459
1645520410000|2022-02-22 09:00:10|82899|82666|82999|82620|82999|82890|82899|82600|2001
1645520420000|2022-02-22 09:00:20|82800|82600|82900|82582|82999|82602|82800|82505|964
1645520430000|2022-02-22 09:00:30|82899|82572|82800|82500|82899|82663|82663|82500|1938
1645520440000|2022-02-22 09:00:40|82794|82543|82800|82500|82800|82623|82662|82500|1786
1645520450000|2022-02-22 09:00:50|82794|82503|82601|82500|82800|82540|82601|82423|1223
1645520460000|2022-02-22 09:01:00|82550|82441|82598|82400|82601|82500|82529|82400|799
1645520470000|2022-02-22 09:01:10|82594|82319|82485|82116|82594|82347|82400|82100|1684
1645520480000|2022-02-22 09:01:20|82432|82100|82300|82100|82485|82177|82300|82100|950
1645520490000|2022-02-22 09:01:30|82400|82220|82485|82389|82485|82389|82400|82100|1273
1645520500000|2022-02-22 09:01:40|82500|82333|82400|82135|82500|82400|82319|82100|3916
1645520510000|2022-02-22 09:01:50|82500|82200|82599|82500|82599|82500|82500|82200|1411
1645520520000|2022-02-22 09:02:00|82600|82501|82601|82425|82601|82599|82600|82425|1624
1645520530000|2022-02-22 09:02:10|82700|82500|82700|82520|82700|82520|82601|82425|432
1645520540000|2022-02-22 09:02:20|82665|82550|82600|82520|82665|82550|82600|82425|699
1645520550000|2022-02-22 09:02:30|82500|82425|82579|82400|82596|82425|82500|82400|2078
1645520560000|2022-02-22 09:02:40|82600|82460|82500|82400|82600|82460|82401|82400|1153
1645520570000|2022-02-22 09:02:50|82480||82459||82480||82459||774
1645520580000|2022-02-22 09:03:00|82480|82412|82500|82400|82500|82412|82480|82400|1021
1645520590000|2022-02-22 09:03:10|82484||82500||82500||82459||823
1645520600000|2022-02-22 09:03:20|82456||82456||82456||82456||418
1645520610000|2022-02-22 09:03:30|82400|82308|82400|82230|82450|82308|82300|82230|2694
1645520620000|2022-02-22 09:03:40|82450|82320|82450|82400|82450|82400|82450|82320|1102
1645520630000|2022-02-22 09:03:50|82489||82500||82500||82489||1050
1645520640000|2022-02-22 09:04:00|82489||82469||82489||82469||796
1645520650000|2022-02-22 09:04:10|82453||82453||82453||82440||1705
1645520660000|2022-02-22 09:04:20|82500||82500||82500||82500||323
1645520670000|2022-02-22 09:04:30||82411||82400||82411||82400|143
1645520680000|2022-02-22 09:04:40|82520|82500|82600|82500|82600|82541|82520|82500|2293
1645520690000|2022-02-22 09:04:50|82700|82520|82700|82540|82700|82540|82700|82520|2190
1645520700000|2022-02-22 09:05:00||82520||82600||82600||82520|272
1645520710000|2022-02-22 09:05:10||82520||82500||82520||82500|602
1645520720000|2022-02-22 09:05:20|||||||||121
1645520730000|2022-02-22 09:05:30|82687|82520|82672|82520|82700|82520|82672|82520|80
1645520740000|2022-02-22 09:05:40|82700|82500|82700|82600|82700|82600|82700|82500|364
1645520750000|2022-02-22 09:05:50|||||||||1106
1645520760000|2022-02-22 09:06:00||82553||82550||82553||82550|771
1645520770000|2022-02-22 09:06:10|82660|82553|82800|82700|82800|82700|82660|82550|1437
1645520780000|2022-02-22 09:06:20||82750||82750||82750||82750|1063
1645520790000|2022-02-22 09:06:30|82794|82700|82767|82700|82794|82700|82767|82700|391
1645520800000|2022-02-22 09:06:40|82800|82800|82900|82800|82900|82800|82800|82800|2464
1645520810000|2022-02-22 09:06:50|82954|82900|82949|82827|83000|82900|82949|82827|1515
1645520820000|2022-02-22 09:07:00|82900|82800|82949|82800|82949|82845|82900|82800|339
1645520830000|2022-02-22 09:07:10|83000|82827|83200|83000|83200|83000|83000|82827|3258
1645520840000|2022-02-22 09:07:20||83064||83004||83064||83000|727
1645520850000|2022-02-22 09:07:30|83400|83024|83463|83145|83480|83164|83399|83024|336
1645520860000|2022-02-22 09:07:40|83480|83146|83480|83200|83500|83262|83477|83000|1015
1645520870000|2022-02-22 09:07:50|83483|83102|83388|83103|83483|83200|83388|83100|420
1645520880000|2022-02-22 09:08:00|83387|83150|83328|83152|83387|83152|83328|83103|174
1645520890000|2022-02-22 09:08:10|83200|83151|83200|83000|83200|83151|83200|83000|509
1645520900000|2022-02-22 09:08:20||83020||83000||83020||83000|105
1645520910000|2022-02-22 09:08:30||83054||83071||83071||83030|242
1645520920000|2022-02-22 09:08:40|83150|83000|83150|83000|83150|83000|83149|83000|282
1645520930000|2022-02-22 09:08:50|83144||83100||83150||83100||169
1645520940000|2022-02-22 09:09:00|83150|83099|83238|83100|83251|83100|83150|83099|2308
1645520950000|2022-02-22 09:09:10|83226|83066|83298|83200|83298|83200|83200|83066|2368
1645520960000|2022-02-22 09:09:20|83211|83000|83200|83000|83298|83000|83200|83000|1604
1645520970000|2022-02-22 09:09:30|||||||||356
1645520980000|2022-02-22 09:09:40||83100||83082||83100||83082|189
1645520990000|2022-02-22 09:09:50|83255|83102|83298|83215|83298|83215|83255|83102|308
1645521000000|2022-02-22 09:10:00|83300|83230|83500|83250|83500|83250|83300|83230|1180
1645521010000|2022-02-22 09:10:10|83400|83102|83366|83102|83400|83102|83366|83102|347
1645521020000|2022-02-22 09:10:20|83388|83300|83300|83149|83388|83300|83290|83102|446
1645521030000|2022-02-22 09:10:30|83299|83103|83299|83103|83299|83103|83299|83102|62
1645521040000|2022-02-22 09:10:40|83298|83200|83285|83102|83298|83200|83285|83102|294
1645521050000|2022-02-22 09:10:50|83279||83230||83279||83230||30
1645521060000|2022-02-22 09:11:00|||||||||222
1645521070000|2022-02-22 09:11:10|83200|83000|83297|83200|83298|83200|83200|83000|2070
1645521080000|2022-02-22 09:11:20|83300||83300||83300||83300||1530
1645521090000|2022-02-22 09:11:30||83210||83231||83240||83200|461
1645521100000|2022-02-22 09:11:40|83307|83240|83339|83250|83339|83254|83307|83240|421
1645521110000|2022-02-22 09:11:50|83330|83242|83313|83200|83330|83242|83313|83200|378
1645521120000|2022-02-22 09:12:00|83307|83008|83200|83008|83307|83008|83200|83008|1734
1645521130000|2022-02-22 09:12:10||83100||83009||83100||83008|1195
1645521140000|2022-02-22 09:12:20||83050||83100||83100||83050|34
1645521150000|2022-02-22 09:12:30||83110||83140||83140||83110|179
1645521160000|2022-02-22 09:12:40||83131||83008||83131||83008|193
1645521170000|2022-02-22 09:12:50|||||||||38
1645521180000|2022-02-22 09:13:00|83194||83194||83194||83194||157
1645521190000|2022-02-22 09:13:10|83179||83100||83179||83100||42
1645521200000|2022-02-22 09:13:20|||||||||341
1645521210000|2022-02-22 09:13:30||83000||82848||83000||82820|856
1645521220000|2022-02-22 09:13:40|83057|82843|83002|82748|83057|82843|83001|82748|164
1645521230000|2022-02-22 09:13:50|83000|82781|83000|82900|83022|82900|82998|82781|562
1645521240000|2022-02-22 09:14:00|||||||||238
1645521250000|2022-02-22 09:14:10|||||||||94
1645521260000|2022-02-22 09:14:20|||||||||58
1645521270000|2022-02-22 09:14:30|||||||||144
1645521280000|2022-02-22 09:14:40|||||||||125
1645521290000|2022-02-22 09:14:50|83061|82910|83100|82910|83100|82910|82950|82910|523
1645521300000|2022-02-22 09:15:00|83000||83100||83100||83000||373
1645521310000|2022-02-22 09:15:10|||||||||94
1645521320000|2022-02-22 09:15:20|83200|82980|83200|82920|83200|82980|83159|82910|1096
1645521330000|2022-02-22 09:15:30||82950||82950||82950||82920|14
1645521340000|2022-02-22 09:15:40||82920||83000||83000||82920|235
1645521350000|2022-02-22 09:15:50|||||||||93
1645521360000|2022-02-22 09:16:00|||||||||48
1645521370000|2022-02-22 09:16:10|83168||83169||83200||83145||199
1645521380000|2022-02-22 09:16:20|83159||83162||83162||83159||43
1645521390000|2022-02-22 09:16:30||83020||83000||83020||83000|108
1645521400000|2022-02-22 09:16:40|83161||83150||83161||83120||119
1645521410000|2022-02-22 09:16:50|83146||83200||83200||83144||551
1645521420000|2022-02-22 09:17:00|83187||83137||83187||83137||42
1645521430000|2022-02-22 09:17:10|83135||83102||83200||83102||169
1645521440000|2022-02-22 09:17:20|83101|82910|83044|82900|83101|82910|83044|82900|817
1645521450000|2022-02-22 09:17:30|83050|82921|83089|82900|83090|82921|83000|82900|261
1645521460000|2022-02-22 09:17:40|83000|82901|83084|82936|83090|82936|83000|82901|230
1645521470000|2022-02-22 09:17:50|83090|82940|83090|82956|83090|82956|83090|82940|137
1645521480000|2022-02-22 09:18:00||82950||82951||82951||82911|84
1645521490000|2022-02-22 09:18:10||82952||82960||82966||82952|56
1645521500000|2022-02-22 09:18:20|83002|83000|83198|83006|83200|83006|83002|83000|892
1645521510000|2022-02-22 09:18:30||83000||83001||83001||83000|72
1645521520000|2022-02-22 09:18:40|83200|83000|83162|83001|83200|83001|83162|83000|143
1645521530000|2022-02-22 09:18:50|83160|83011|83160|83001|83160|83033|83160|83001|121
1645521540000|2022-02-22 09:19:00|83162|83011|83200|83038|83200|83047|83157|83001|150
1645521550000|2022-02-22 09:19:10||83039||83100||83100||83039|96
1645521560000|2022-02-22 09:19:20|83199|83046|83200|83051|83200|83051|83199|83046|240
1645521570000|2022-02-22 09:19:30||83050||83050||83050||83050|23
1645521580000|2022-02-22 09:19:40|83199|83001|83199|83100|83199|83100|83199|83001|209
1645521590000|2022-02-22 09:19:50|83200|83115|83198|83115|83200|83115|83198|83100|134
1645521600000|2022-02-22 09:20:00|83197||83200||83200||83197||368
1645521610000|2022-02-22 09:20:10|83240||83240||83240||83240||131
1645521620000|2022-02-22 09:20:20|83226||83226||83240||83226||8
1645521630000|2022-02-22 09:20:30|83242||83203||83242||83203||5
1645521640000|2022-02-22 09:20:40|83200||83250||83291||83200||338
1645521650000|2022-02-22 09:20:50|83247||83200||83291||83200||206
1645521660000|2022-02-22 09:21:00|83221|83100|83242|83100|83245|83115|83221|83100|1103
1645521670000|2022-02-22 09:21:10|83200|83045|83200|83044|83200|83045|83200|83000|134
1645521680000|2022-02-22 09:21:20|83185|83000|83179|83000|83189|83038|83174|83000|270
1645521690000|2022-02-22 09:21:30|83100||83100||83100||83100||274
1645521700000|2022-02-22 09:21:40|83050||83050||83050||83050||86
1645521710000|2022-02-22 09:21:50|83105||83123||83123||83105||506
1645521720000|2022-02-22 09:22:00|||||||||36
1645521730000|2022-02-22 09:22:10|||||||||44
1645521740000|2022-02-22 09:22:20|83100||83100||83100||83100||127
1645521750000|2022-02-22 09:22:30|||||||||81
1645521760000|2022-02-22 09:22:40|||||||||84
1645521770000|2022-02-22 09:22:50|83099||83099||83099||83099||64
1645521780000|2022-02-22 09:23:00|||||||||93
1645521790000|2022-02-22 09:23:10|||||||||15
1645521800000|2022-02-22 09:23:20|||||||||22
1645521810000|2022-02-22 09:23:30|83056||83056||83056||83056||53
1645521820000|2022-02-22 09:23:40|83055||83055||83055||83055||48
1645521830000|2022-02-22 09:23:50||82911||82901||82911||82901|575
1645521840000|2022-02-22 09:24:00|83050||83050||83050||83050||49
1645521850000|2022-02-22 09:24:10||82911||82911||82911||82911|2
1645521860000|2022-02-22 09:24:20|||||||||12
1645521870000|2022-02-22 09:24:30||82901||82901||82901||82901|16
1645521880000|2022-02-22 09:24:40||82900||82900||82900||82900|166
1645521890000|2022-02-22 09:24:50||82901||82901||82901||82901|16
1645521900000|2022-02-22 09:25:00|83040||83040||83040||83040||113
1645521910000|2022-02-22 09:25:10|||||||||45
1645521920000|2022-02-22 09:25:20|83050|82960|83050|82960|83050|82960|83050|82960|181
1645521930000|2022-02-22 09:25:30|83055|83000|83099|82960|83099|83010|83055|82960|396
1645521940000|2022-02-22 09:25:40|||||||||37
1645521950000|2022-02-22 09:25:50||83000||83000||83000||82966|61
1645521960000|2022-02-22 09:26:00|||||||||83
1645521970000|2022-02-22 09:26:10||83032||83032||83032||83032|58
1645521980000|2022-02-22 09:26:20|||||||||8
1645521990000|2022-02-22 09:26:30||83010||83010||83010||83010|268
1645522000000|2022-02-22 09:26:40|||||||||12
1645522010000|2022-02-22 09:26:50||83032||83032||83032||83032|20
1645522020000|2022-02-22 09:27:00|83100|83080|83150|83080|83150|83080|83100|83080|560
1645522030000|2022-02-22 09:27:10|83100|83032|83150|83050|83150|83050|83100|83032|336
1645522040000|2022-02-22 09:27:20||83058||83041||83085||83041|137
1645522050000|2022-02-22 09:27:30|83181|83032|83150|83000|83200|83032|83150|83000|313
1645522060000|2022-02-22 09:27:40|||||||||97
1645522070000|2022-02-22 09:27:50|||||||||66
1645522080000|2022-02-22 09:28:00|83164|83100|83150|83100|83200|83100|83150|83100|198
1645522090000|2022-02-22 09:28:10|83170||83200||83200||83170||114
1645522100000|2022-02-22 09:28:20|83191|83000|83190|83000|83191|83036|83190|83000|319
1645522110000|2022-02-22 09:28:30|83172||83150||83172||83150||26
1645522120000|2022-02-22 09:28:40|||||||||96
1645522130000|2022-02-22 09:28:50|83149|82980|83149|82980|83149|82980|83149|82980|253
1645522140000|2022-02-22 09:29:00|83150|82960|83114|82980|83150|82980|83114|82960|39
1645522150000|2022-02-22 09:29:10|83113|82956|83150|82956|83150|82956|83100|82956|92
1645522160000|2022-02-22 09:29:20|||||||||126
1645522170000|2022-02-22 09:29:30|||||||||17
1645522180000|2022-02-22 09:29:40|83200|83029|83200|82996|83200|83029|83195|82956|816
1645522190000|2022-02-22 09:29:50||83000||82985||83000||82960|395
1645522200000|2022-02-22 09:30:00||82993||83093||83093||82993|222
1645522210000|2022-02-22 09:30:10|83307|83097|83365|83150|83488|83150|83307|83097|671
1645522220000|2022-02-22 09:30:20|83488|83200|83488|83200|83488|83200|83370|83200|264
1645522230000|2022-02-22 09:30:30|83460||83488||83488||83460||130
1645522240000|2022-02-22 09:30:40||83221||83296||83296||83200|59
1645522250000|2022-02-22 09:30:50||83253||83250||83253||83200|217
1645522260000|2022-02-22 09:31:00|83400|83200|83400|83200|83400|83200|83400|83200|132
1645522270000|2022-02-22 09:31:10||83238||83245||83245||83200|80
1645522280000|2022-02-22 09:31:20|83415|83234|83450|83242|83450|83247|83415|83234|111
1645522290000|2022-02-22 09:31:30|83447|83245|83400|83200|83447|83246|83400|83200|302
1645522300000|2022-02-22 09:31:40|||||||||109
1645522310000|2022-02-22 09:31:50|||||||||7
1645522320000|2022-02-22 09:32:00|83360|83207|83358|83250|83360|83250|83353|83200|173
1645522330000|2022-02-22 09:32:10||83203||83200||83203||83200|103
1645522340000|2022-02-22 09:32:20|83356|83000|83300|83051|83360|83087|83299|83000|409
1645522350000|2022-02-22 09:32:30|83263|83036|83300|83040|83300|83040|83263|83035|178
1645522360000|2022-02-22 09:32:40|83360|83039|83300|83068|83360|83068|83300|83039|77
1645522370000|2022-02-22 09:32:50|83360|83070|83322|83094|83360|83094|83289|83050|69
1645522380000|2022-02-22 09:33:00|83319|83064|83355|83100|83360|83100|83304|83064|35
1645522390000|2022-02-22 09:33:10|83360|83104|83353|83100|83360|83104|83353|83100|227
1645522400000|2022-02-22 09:33:20|83200|83160|83353|83149|83355|83160|83200|83071|317
1645522410000|2022-02-22 09:33:30|83400|83100|83400|83110|83400|83110|83400|83100|174
1645522420000|2022-02-22 09:33:40|83394||83400||83400||83394||0
1645522430000|2022-02-22 09:33:50|83360|83143|83360|83100|83360|83143|83360|83100|57
1645522440000|2022-02-22 09:34:00|83357|83080|83345|83110|83357|83110|83345|83080|62
1645522450000|2022-02-22 09:34:10|83337||83360||83400||83337||96
1645522460000|2022-02-22 09:34:20|83359||83358||83361||83325||82
1645522470000|2022-02-22 09:34:30|||||||||61
1645522480000|2022-02-22 09:34:40|83377|83120|83323|83120|83377|83120|83323|83120|9
1645522490000|2022-02-22 09:34:50|83400|83141|83400|83150|83408|83150|83400|83141|103
1645522500000|2022-02-22 09:35:00|83349||83400||83400||83349||72
1645522510000|2022-02-22 09:35:10|83450||83450||83450||83450||124
1645522520000|2022-02-22 09:35:20|83446|83155|83445|83200|83446|83200|83445|83155|60
1645522530000|2022-02-22 09:35:30|83448|83233|83448|83233|83449|83233|83400|83233|256
1645522540000|2022-02-22 09:35:40|83449|83289|83400|83220|83450|83289|83398|83200|172
1645522550000|2022-02-22 09:35:50|83398||83400||83400||83398||34
1645522560000|2022-02-22 09:36:00||83219||83229||83229||83219|93
1645522570000|2022-02-22 09:36:10|83398|83200|83328|83181|83398|83200|83328|83180|251
1645522580000|2022-02-22 09:36:20|83327|83182|83320|83182|83327|83182|83320|83182|46
1645522590000|2022-02-22 09:36:30|83300|83183|83371|83200|83373|83200|83300|83183|278
1645522600000|2022-02-22 09:36:40|83365||83398||83398||83365||57
1645522610000|2022-02-22 09:36:50|||||||||14
1645522620000|2022-02-22 09:37:00||83181||83153||83200||83153|53
1645522630000|2022-02-22 09:37:10||83174||83250||83250||83174|34
1645522640000|2022-02-22 09:37:20|||||||||13
1645522650000|2022-02-22 09:37:30|83390||83390||83390||83390||62
1645522660000|2022-02-22 09:37:40|83398||83398||83398||83398||18
1645522670000|2022-02-22 09:37:50|83390||83398||83398||83390||60
1645522680000|2022-02-22 09:38:00|83390||83390||83390||83390||76
1645522690000|2022-02-22 09:38:10|83379||83390||83398||83375||17
1645522700000|2022-02-22 09:38:20|83392|83241|83350|83241|83398|83241|83300|83241|65
1645522710000|2022-02-22 09:38:30|83351|83250|83362|83250|83362|83250|83350|83241|93
1645522720000|2022-02-22 09:38:40|83398|83241|83394|83180|83398|83241|83349|83162|300
1645522730000|2022-02-22 09:38:50|83398|83100|83250|83149|83398|83177|83250|83100|69
1645522740000|2022-02-22 09:39:00|83350|83100|83350|83154|83350|83155|83350|83100|134
1645522750000|2022-02-22 09:39:10||83142||83100||83144||83100|47
1645522760000|2022-02-22 09:39:20|83300|83143|83350|83100|83350|83149|83300|83100|182
1645522770000|2022-02-22 09:39:30|83317|83160|83307|83100|83350|83270|83305|83050|374
1645522780000|2022-02-22 09:39:40|83305|83062|83319|83100|83350|83100|83280|83062|124
1645522790000|2022-02-22 09:39:50|83350||83350||83350||83350||119
1645522800000|2022-02-22 09:40:00|83398|83313|83398|83313|83398|83313|83398|83313|368
1645522810000|2022-02-22 09:40:10|||||||||41
1645522820000|2022-02-22 09:40:20||83200||83200||83200||83200|256
1645522830000|2022-02-22 09:40:30|||||||||71
1645522840000|2022-02-22 09:40:40|||||||||25
1645522850000|2022-02-22 09:40:50|83379||83398||83398||83379||104
1645522860000|2022-02-22 09:41:00|||||||||44
1645522870000|2022-02-22 09:41:10|83349||83328||83353||83328||5
1645522880000|2022-02-22 09:41:20|83350||83350||83350||83350||57
1645522890000|2022-02-22 09:41:30|83398||83398||83398||83398||12
1645522900000|2022-02-22 09:41:40||83202||83206||83206||83202|124
1645522910000|2022-02-22 09:41:50||83217||83222||83222||83217|0
1645522920000|2022-02-22 09:42:00|||||||||11
1645522930000|2022-02-22 09:42:10||83224||83226||83226||83224|9
1645522940000|2022-02-22 09:42:20|83387|83228|83387|83228|83387|83228|83387|83228|0
1645522950000|2022-02-22 09:42:30|83390|83221|83390|83224|83390|83224|83390|83221|108
1645522960000|2022-02-22 09:42:40|83398|83200|83398|83218|83398|83220|83398|83200|72
1645522970000|2022-02-22 09:42:50|83390|83200|83390|83200|83390|83200|83390|83200|141
1645522980000|2022-02-22 09:43:00|83380||83380||83380||83380||68
1645522990000|2022-02-22 09:43:10|83250||83380||83380||83250||164
1645523000000|2022-02-22 09:43:20|||||||||6
1645523010000|2022-02-22 09:43:30|||||||||2
1645523020000|2022-02-22 09:43:40|83372||83356||83372||83351||31
1645523030000|2022-02-22 09:43:50|83326||83348||83350||83326||19
1645523040000|2022-02-22 09:44:00|83343||83350||83373||83343||113
1645523050000|2022-02-22 09:44:10|83326||83326||83326||83326||3
1645523060000|2022-02-22 09:44:20|||||||||5
1645523070000|2022-02-22 09:44:30|83312||83312||83325||83312||66
1645523080000|2022-02-22 09:44:40|83311||83305||83311||83305||107
1645523090000|2022-02-22 09:44:50|83302|83145|83298|83100|83302|83145|83298|83100|762
1645523100000|2022-02-22 09:45:00|83326||83354||83380||83304||233
1645523110000|2022-02-22 09:45:10|83300|83102|83300|83102|83300|83102|83300|83102|58
1645523120000|2022-02-22 09:45:20||83111||83100||83111||83100|257
1645523130000|2022-02-22 09:45:30|83326||83326||83326||83326||5
1645523140000|2022-02-22 09:45:40|83251|83086|83251|83044|83251|83086|83251|83044|58
1645523150000|2022-02-22 09:45:50||83020||83043||83050||83020|67
1645523160000|2022-02-22 09:46:00||83046||83071||83071||83046|106
1645523170000|2022-02-22 09:46:10|83200|83074|83200|83087|83200|83087|83200|83074|12
1645523180000|2022-02-22 09:46:20||83040||83051||83078||83040|32
1645523190000|2022-02-22 09:46:30||83053||83050||83053||83050|4
1645523200000|2022-02-22 09:46:40|||||||||10
1645523210000|2022-02-22 09:46:50|||||||||50
1645523220000|2022-02-22 09:47:00||83065||83059||83071||83054|27
1645523230000|2022-02-22 09:47:10||83064||83056||83075||83052|62
1645523240000|2022-02-22 09:47:20||83068||83047||83068||83000|77
1645523250000|2022-02-22 09:47:30||83045||83045||83045||83045|1
1645523260000|2022-02-22 09:47:40||83050||83050||83050||83050|20
1645523270000|2022-02-22 09:47:50|83190||83200||83200||83189||22
1645523280000|2022-02-22 09:48:00|83199|83044|83196|83044|83199|83046|83196|83000|57
1645523290000|2022-02-22 09:48:10|83190|83000|83175|83000|83190|83000|83175|83000|104
1645523300000|2022-02-22 09:48:20|83190||83190||83190||83190||46
1645523310000|2022-02-22 09:48:30|||||||||45
1645523320000|2022-02-22 09:48:40||83045||83045||83045||83045|40
1645523330000|2022-02-22 09:48:50||83055||83000||83055||83000|101
1645523340000|2022-02-22 09:49:00|||||||||202
1645523350000|2022-02-22 09:49:10||83026||83000||83026||83000|59
1645523360000|2022-02-22 09:49:20|83181||83097||83190||83097||691
1645523370000|2022-02-22 09:49:30|||||||||17
1645523380000|2022-02-22 09:49:40|83080||83080||83080||83080||23
1645523390000|2022-02-22 09:49:50|||||||||82
1645523400000|2022-02-22 09:50:00|||||||||20
1645523410000|2022-02-22 09:50:10|||||||||17
1645523420000|2022-02-22 09:50:20|83061||83150||83150||83061||193
1645523430000|2022-02-22 09:50:30|83149||83190||83190||83149||242
1645523440000|2022-02-22 09:50:40||83002||83023||83023||83002|33
1645523450000|2022-02-22 09:50:50|83200|83010|83200|83010|83200|83010|83200|83010|53
1645523460000|2022-02-22 09:51:00||83002||83010||83010||83002|132
1645523470000|2022-02-22 09:51:10||83002||83010||83010||83000|27
1645523480000|2022-02-22 09:51:20||83128||83110||83130||83110|2
1645523490000|2022-02-22 09:51:30||83130||83000||83130||83000|105
1645523500000|2022-02-22 09:51:40|||||||||27
1645523510000|2022-02-22 09:51:50|83190||83111||83190||83111||51
1645523520000|2022-02-22 09:52:00|83062||83062||83062||83062||59
1645523530000|2022-02-22 09:52:10|83050|83017|83160|83017|83200|83017|83050|83017|220
1645523540000|2022-02-22 09:52:20|83130||83160||83160||83130||11
1645523550000|2022-02-22 09:52:30|83164|83000|83130|83000|83164|83000|83130|83000|70
1645523560000|2022-02-22 09:52:40|83100|83017|83100|83017|83100|83017|83100|83017|155
1645523570000|2022-02-22 09:52:50||83040||83040||83040||83040|100
1645523580000|2022-02-22 09:53:00||83070||83040||83070||83040|61
1645523590000|2022-02-22 09:53:10||83017||83017||83017||83017|110
1645523600000|2022-02-22 09:53:20|||||||||39
1645523610000|2022-02-22 09:53:30|||||||||16
1645523620000|2022-02-22 09:53:40|83200|83063|83200|83063|83200|83063|83200|83063|155
1645523630000|2022-02-22 09:53:50||83090||83102||83102||83090|105
1645523640000|2022-02-22 09:54:00||83090||83017||83090||83017|8
1645523650000|2022-02-22 09:54:10|||||||||54
1645523660000|2022-02-22 09:54:20|83105||83105||83105||83105||22
1645523670000|2022-02-22 09:54:30|83200||83200||83200||83200||326
1645523680000|2022-02-22 09:54:40|83300|83055|83300|83055|83300|83202|83300|83055|636
1645523690000|2022-02-22 09:54:50||83017||83017||83017||83017|42
1645523700000|2022-02-22 09:55:00||83047||83050||83050||83047|46
1645523710000|2022-02-22 09:55:10|||||||||82
1645523720000|2022-02-22 09:55:20|83297||83200||83300||83200||67
1645523730000|2022-02-22 09:55:30|83131||83130||83131||83130||21
1645523740000|2022-02-22 09:55:40|83129||83125||83129||83125||18
1645523750000|2022-02-22 09:55:50|83121|83020|83121|83001|83121|83020|83121|83001|625
1645523760000|2022-02-22 09:56:00|83118|83002|83114|83002|83118|83002|83114|83002|4
1645523770000|2022-02-22 09:56:10|83112|83000|83110|83000|83112|83000|83110|83000|117
1645523780000|2022-02-22 09:56:20|83106|82909|83195|82911|83195|82911|83106|82909|1021
1645523790000|2022-02-22 09:56:30|83100|82900|83100|82900|83100|82900|83059|82900|72
1645523800000|2022-02-22 09:56:40|||||||||70
1645523810000|2022-02-22 09:56:50|83060|82950|83059|82950|83060|82950|83059|82950|12
1645523820000|2022-02-22 09:57:00|||||||||11
1645523830000|2022-02-22 09:57:10|83083||83062||83100||83062||274
1645523840000|2022-02-22 09:57:20|83100||83100||83100||83100||1
1645523850000|2022-02-22 09:57:30|||||||||84
1645523860000|2022-02-22 09:57:40|83098||83100||83100||83098||144
1645523870000|2022-02-22 09:57:50|||||||||17
1645523890000|2022-02-22 09:58:10|83080||83050||83080||83050||9
1645523900000|2022-02-22 09:58:20|||||||||174
1645523910000|2022-02-22 09:58:30||82902||82906||82940||82902|21
1645523920000|2022-02-22 09:58:40||82908||82900||82908||82900|8
1645523930000|2022-02-22 09:58:50||82902||82910||82910||82902|33
1645523940000|2022-02-22 09:59:00|83100||83100||83100||83100||227
1645523950000|2022-02-22 09:59:10||82924||82935||82935||82924|10
1645523960000|2022-02-22 09:59:20||82910||82910||82933||82910|161
1645523970000|2022-02-22 09:59:30|83050|82911|83000|82910|83050|82911|83000|82910|50
1645523980000|2022-02-22 09:59:40|83050||83000||83050||83000||3
1645523990000|2022-02-22 09:59:50||82908||82908||82909||82906|37
1645524000000|2022-02-22 10:00:00|83100|82911|83100|82908|83100|82911|83100|82908|439
1645524010000|2022-02-22 10:00:10||82910||82909||82910||82900|102
1645524020000|2022-02-22 10:00:20||82911||82929||82929||82911|20
1645524030000|2022-02-22 10:00:30||82932||82942||82942||82932|15
1645524040000|2022-02-22 10:00:40||82943||82939||82943||82939|25
1645524050000|2022-02-22 10:00:50||82938||82932||82938||82911|40
1645524060000|2022-02-22 10:01:00||82911||82927||82927||82911|47
1645524070000|2022-02-22 10:01:10|83023|82929|83093|82900|83100|82931|83023|82900|376
1645524080000|2022-02-22 10:01:20|83100|82904|83100|82900|83100|82904|83100|82900|2
1645524090000|2022-02-22 10:01:30|83093||83093||83093||83093||67
1645524100000|2022-02-22 10:01:40|83066||83046||83068||83046||75
1645524110000|2022-02-22 10:01:50|83031||83000||83031||83000||24
1645524120000|2022-02-22 10:02:00|||||||||15
1645524130000|2022-02-22 10:02:10|||||||||177
1645524140000|2022-02-22 10:02:20|82993||82983||82993||82983||92
1645524150000|2022-02-22 10:02:30|82999||82999||82999||82999||12
1645524160000|2022-02-22 10:02:40|82998||82987||82998||82985||21
1645524170000|2022-02-22 10:02:50|82995||82931||82995||82931||18
1645524180000|2022-02-22 10:03:00|83000||82992||83000||82992||74
1645524190000|2022-02-22 10:03:10|82993||83000||83000||82984||44
1645524200000|2022-02-22 10:03:20|82989||82989||82989||82989||59
1645524210000|2022-02-22 10:03:30|||||||||37
1645524220000|2022-02-22 10:03:40|83000||83000||83000||83000||185
1645524230000|2022-02-22 10:03:50|83100|82973|83100|82900|83100|82973|83100|82900|849
1645524240000|2022-02-22 10:04:00|||||||||51
1645524250000|2022-02-22 10:04:10|83195|82901|83195|82901|83195|82901|83195|82901|424
1645524260000|2022-02-22 10:04:20|83177|82900|83200|82900|83200|83001|83177|82900|157
1645524270000|2022-02-22 10:04:30|83175||83175||83175||83175||115
1645524280000|2022-02-22 10:04:40|83173|82937|83173|82939|83173|82939|83173|82937|2
1645524290000|2022-02-22 10:04:50|83200|82940|83100|83000|83200|83000|83100|82940|1
1645524300000|2022-02-22 10:05:00|||||||||1
1645524310000|2022-02-22 10:05:10|||||||||26
1645524320000|2022-02-22 10:05:20|||||||||1
1645524330000|2022-02-22 10:05:30|83200|83003|83200|83000|83200|83004|83177|83000|286
1645524340000|2022-02-22 10:05:40|83202|83001|83150|83000|83202|83004|83150|83000|82
1645524350000|2022-02-22 10:05:50|||||||||105
1645524360000|2022-02-22 10:06:00|||||||||5
1645524370000|2022-02-22 10:06:10|||||||||5
1645524380000|2022-02-22 10:06:20|||||||||87
1645524390000|2022-02-22 10:06:30||83003||83000||83003||83000|71
1645524400000|2022-02-22 10:06:40||83012||83028||83028||83012|5
1645524410000|2022-02-22 10:06:50||83029||83042||83042||83029|35
1645524420000|2022-02-22 10:07:00||83010||83000||83010||83000|124
1645524430000|2022-02-22 10:07:10||83010||83000||83010||83000|244
1645524440000|2022-02-22 10:07:20|||||||||12
1645524450000|2022-02-22 10:07:30|83083|82900|83082|82900|83083|82900|83082|82900|592
1645524460000|2022-02-22 10:07:40|83079||83083||83083||83074||12
1645524470000|2022-02-22 10:07:50||82905||82916||82916||82905|30
1645524480000|2022-02-22 10:08:00|83072|82900|83072|82900|83072|82900|83072|82900|60
1645524490000|2022-02-22 10:08:10||82950||82950||82950||82950|66
1645524500000|2022-02-22 10:08:20|83075||83027||83109||83027||70
1645524510000|2022-02-22 10:08:30|||||||||155
1645524520000|2022-02-22 10:08:40||82920||82916||82920||82900|240
1645524530000|2022-02-22 10:08:50||82900||82902||82902||82900|0
1645524540000|2022-02-22 10:09:00||82900||82900||82900||82900|32
1645524550000|2022-02-22 10:09:10|||||||||5
1645524560000|2022-02-22 10:09:20||82920||82900||82920||82900|5
1645524570000|2022-02-22 10:09:30||82906||82929||82929||82906|200
1645524580000|2022-02-22 10:09:40|83075|82935|83075|82929|83075|82941|83075|82929|8
1645524590000|2022-02-22 10:09:50|83078|82918|83027|82901|83078|82918|83027|82900|78
1645524600000|2022-02-22 10:10:00||82900||82900||82900||82900|132
1645524610000|2022-02-22 10:10:10|||||||||145
1645524620000|2022-02-22 10:10:20|||||||||2
1645524630000|2022-02-22 10:10:30|||||||||163
1645524640000|2022-02-22 10:10:40|||||||||2
1645524650000|2022-02-22 10:10:50|||||||||30
1645524660000|2022-02-22 10:11:00|||||||||4
1645524670000|2022-02-22 10:11:10|83000||83000||83000||83000||120
1645524680000|2022-02-22 10:11:20|||||||||84
1645524690000|2022-02-22 10:11:30||82968||82900||82968||82900|131
1645524700000|2022-02-22 10:11:40|||||||||33
1645524710000|2022-02-22 10:11:50|82956||83000||83000||82956||290
1645524720000|2022-02-22 10:12:00|||||||||117
1645524730000|2022-02-22 10:12:10|||||||||226
1645524740000|2022-02-22 10:12:20|83027|83000|83150|83000|83150|83000|83027|83000|640
1645524750000|2022-02-22 10:12:30|83128|82964|83264|83059|83264|83074|83128|82900|902
1645524760000|2022-02-22 10:12:40|83263|83075|83264|83075|83264|83075|83262|83075|154
1645524770000|2022-02-22 10:12:50||83093||83104||83104||83093|185
1645524780000|2022-02-22 10:13:00|83300|83093|83300|83215|83300|83215|83300|82956|658
1645524790000|2022-02-22 10:13:10|83363|83222|83400|83200|83400|83226|83363|83200|587
1645524800000|2022-02-22 10:13:20|83250|83201|83400|83201|83400|83201|83250|83201|496
1645524810000|2022-02-22 10:13:30||83208||83240||83240||83201|227
1645524820000|2022-02-22 10:13:40|83387|83201|83400|83261|83400|83261|83387|83201|599
1645524830000|2022-02-22 10:13:50||83266||83266||83266||83266|5
1645524840000|2022-02-22 10:14:00||83261||83271||83300||83247|82
1645524850000|2022-02-22 10:14:10|83353|83261|83400|83300|83400|83300|83353|83261|268
1645524860000|2022-02-22 10:14:20|||||||||169
1645524870000|2022-02-22 10:14:30|83414|83323|83488|83304|83488|83414|83414|83304|1211
1645524880000|2022-02-22 10:14:40||83424||83423||83424||83414|95
1645524890000|2022-02-22 10:14:50|83484|83326|83488|83400|83488|83400|83484|83289|351
1645524900000|2022-02-22 10:15:00|83470|83390|83488|83390|83488|83400|83470|83390|234
1645524910000|2022-02-22 10:15:10||83400||83400||83400||83400|224
1645524920000|2022-02-22 10:15:20|83450|83390|83450|83288|83450|83390|83450|83201|147
1645524930000|2022-02-22 10:15:30|83488|83298|83488|83302|83488|83302|83488|83298|483
1645524940000|2022-02-22 10:15:40||83304||83313||83313||83304|187
1645524950000|2022-02-22 10:15:50||83304||83334||83334||83304|15
1645524960000|2022-02-22 10:16:00||83336||83398||83398||83336|22
1645524970000|2022-02-22 10:16:10|||||||||30
1645524980000|2022-02-22 10:16:20|||||||||13
1645524990000|2022-02-22 10:16:30|||||||||16
1645525000000|2022-02-22 10:16:40|||||||||75
1645525010000|2022-02-22 10:16:50||83436||83436||83436||83436|188
1645525020000|2022-02-22 10:17:00|83500||83594||83594||83500||3228
1645525030000|2022-02-22 10:17:10||83442||83442||83442||83442|7
1645525040000|2022-02-22 10:17:20|83500|83436|83500|83436|83500|83436|83500|83436|36
1645525050000|2022-02-22 10:17:30||83437||83437||83437||83437|67
1645525060000|2022-02-22 10:17:40||83436||83404||83436||83401|366
1645525070000|2022-02-22 10:17:50||83405||83408||83408||83405|19
1645525080000|2022-02-22 10:18:00|||||||||14
1645525090000|2022-02-22 10:18:10|83454|83200|83400|83200|83454|83200|83400|83050|539
1645525100000|2022-02-22 10:18:20|83499||83499||83499||83499||58
1645525110000|2022-02-22 10:18:30|83500|83237|83500|83200|83500|83237|83500|83200|36
1645525120000|2022-02-22 10:18:40|83496|83050|83487|83200|83496|83200|83487|83050|35
1645525130000|2022-02-22 10:18:50|83428||83427||83431||83427||50
1645525140000|2022-02-22 10:19:00|83426|83280|83421|83280|83426|83280|83418|83280|16
1645525150000|2022-02-22 10:19:10|83419||83458||83458||83418||31
1645525160000|2022-02-22 10:19:20|83457|83300|83500|83340|83500|83344|83457|83300|168
1645525170000|2022-02-22 10:19:30||83343||83354||83354||83329|14
1645525180000|2022-02-22 10:19:40||83380||83360||83380||83352|60
1645525190000|2022-02-22 10:19:50||83363||83368||83368||83349|20
1645525200000|2022-02-22 10:20:00|83520|83360|83600|83378|83600|83500|83520|83345|1161
1645525210000|2022-02-22 10:20:10||83380||83366||83380||83366|40
1645525220000|2022-02-22 10:20:20||83372||83302||83377||83302|91
1645525230000|2022-02-22 10:20:30|||||||||32
1645525240000|2022-02-22 10:20:40|||||||||13
1645525250000|2022-02-22 10:20:50|83577|83400|83568|83400|83577|83400|83568|83400|44
1645525260000|2022-02-22 10:21:00|83520|83302|83564|83450|83564|83450|83520|83302|125
1645525270000|2022-02-22 10:21:10|83562||83567||83567||83562||3
1645525280000|2022-02-22 10:21:20|83580||83600||83600||83580||92
1645525290000|2022-02-22 10:21:30|83694|83500|83600|83500|83694|83500|83600|83500|38
1645525300000|2022-02-22 10:21:40|83694||83608||83694||83606||106
1645525310000|2022-02-22 10:21:50|83600||83600||83600||83600||80
1645525320000|2022-02-22 10:22:00|83590|83444|83590|83383|83600|83444|83572|83300|454
1645525330000|2022-02-22 10:22:10||83393||83300||83395||83300|60
1645525340000|2022-02-22 10:22:20|||||||||1
1645525350000|2022-02-22 10:22:30||83350||83350||83350||83350|47
1645525360000|2022-02-22 10:22:40|83570||83560||83570||83560||14
1645525370000|2022-02-22 10:22:50|83590||83570||83590||83560||85
1645525380000|2022-02-22 10:23:00|83590||83590||83593||83590||49
1645525390000|2022-02-22 10:23:10|83595||83595||83595||83594||10
1645525400000|2022-02-22 10:23:20|83594||83593||83594||83593||5
1645525410000|2022-02-22 10:23:30|83600|83400|83600|83400|83600|83400|83600|83400|75
1645525420000|2022-02-22 10:23:40|83694|83602|83694|83602|83694|83602|83694|83602|364
1645525430000|2022-02-22 10:23:50|83741||83780||83780||83741||620
1645525440000|2022-02-22 10:24:00|83770||83770||83770||83750||77
1645525450000|2022-02-22 10:24:10|83780|83668|83900|83700|83900|83700|83780|83602|392
1645525460000|2022-02-22 10:24:20|||||||||69
1645525470000|2022-02-22 10:24:30|83800|83712|83800|83700|83800|83712|83800|83700|94
1645525480000|2022-02-22 10:24:40|83866|83602|83900|83800|83900|83800|83866|83602|174
1645525490000|2022-02-22 10:24:50|||||||||25
1645525500000|2022-02-22 10:25:00|83948|83602|83800|83620|84000|83783|83800|83602|894
1645525510000|2022-02-22 10:25:10|83948|83649|83923|83620|83948|83716|83908|83620|185
1645525520000|2022-02-22 10:25:20|83921|83735|83938|83746|83948|83746|83882|83735|69
1645525530000|2022-02-22 10:25:30|83900||83900||83900||83900||14
1645525540000|2022-02-22 10:25:40||83801||83801||83801||83801|5
1645525550000|2022-02-22 10:25:50|||||||||60
1645525560000|2022-02-22 10:26:00||83749||83749||83749||83749|14
1645525570000|2022-02-22 10:26:10||83700||83620||83700||83620|179
1645525580000|2022-02-22 10:26:20|83899||83899||83899||83899||50
1645525590000|2022-02-22 10:26:30|83751|83634|83900|83620|83900|83700|83751|83620|191
1645525600000|2022-02-22 10:26:40||83710||83602||83772||83602|284
1645525610000|2022-02-22 10:26:50||83621||83700||83700||83621|5
1645525620000|2022-02-22 10:27:00||83735||83799||83799||83700|105
1645525630000|2022-02-22 10:27:10|83904|83800|83904|83800|83904|83800|83904|83800|28
1645525640000|2022-02-22 10:27:20|||||||||20
1645525650000|2022-02-22 10:27:30|83948|83900|83956|83800|83966|83900|83922|83800|553
1645525660000|2022-02-22 10:27:40|83962||83940||83963||83940||70
1645525670000|2022-02-22 10:27:50|83937||83921||83937||83921||21
1645525680000|2022-02-22 10:28:00|83938|83747|83937|83700|83938|83747|83934|83700|106
1645525690000|2022-02-22 10:28:10|83935|83714|83931|83732|83935|83732|83931|83714|21
1645525700000|2022-02-22 10:28:20|83930||83880||83930||83880||12
1645525710000|2022-02-22 10:28:30||83742||83742||83742||83742|32
1645525720000|2022-02-22 10:28:40||83744||83700||83752||83700|125
1645525730000|2022-02-22 10:28:50|||||||||3
1645525740000|2022-02-22 10:29:00|83856|83652|83880|83652|83880|83652|83850|83652|178
1645525750000|2022-02-22 10:29:10|83800|83621|83800|83602|83800|83621|83800|83602|80
1645525760000|2022-02-22 10:29:20||83604||83608||83608||83604|180
1645525770000|2022-02-22 10:29:30||83602||83602||83602||83602|115
1645525780000|2022-02-22 10:29:40|||||||||23
1645525790000|2022-02-22 10:29:50||83700||83700||83700||83700|149
1645525800000|2022-02-22 10:30:00|83780|83602|83780|83602|83780|83602|83780|83602|192
1645525810000|2022-02-22 10:30:10|83800|83645|83855|83602|83880|83645|83800|83602|332
1645525820000|2022-02-22 10:30:20|83854|83652|83859|83700|83880|83700|83815|83602|167
1645525830000|2022-02-22 10:30:30|83857||83848||83860||83848||31
1645525840000|2022-02-22 10:30:40|83845|83602|83800|83602|83845|83602|83800|83602|40
1645525850000|2022-02-22 10:30:50|83807|83656|83839|83656|83847|83656|83807|83656|130
1645525860000|2022-02-22 10:31:00|83800||83800||83800||83800||85
1645525870000|2022-02-22 10:31:10|||||||||18
1645525880000|2022-02-22 10:31:20||83750||83750||83750||83750|21
1645525890000|2022-02-22 10:31:30|83880|83760|83880|83750|83880|83760|83880|83750|309
1645525900000|2022-02-22 10:31:40|83875||83867||83875||83867||70
1645525910000|2022-02-22 10:31:50|83864||83859||83864||83859||18
1645525920000|2022-02-22 10:32:00|83853||83861||83875||83849||25
1645525930000|2022-02-22 10:32:10|83858||83813||83858||83813||6
1645525940000|2022-02-22 10:32:20|83802|83688|83802|83656|83802|83688|83802|83656|278
1645525950000|2022-02-22 10:32:30|83800||83800||83800||83800||55
1645525960000|2022-02-22 10:32:40|83828||83827||83828||83827||27
1645525970000|2022-02-22 10:32:50|83880||83880||83880||83880||41
1645525980000|2022-02-22 10:33:00||83700||83700||83700||83700|85
1645525990000|2022-02-22 10:33:10|83844|83656|83700|83656|83880|83656|83700|83656|245
1645526000000|2022-02-22 10:33:20|83880||83800||83880||83800||132
1645526010000|2022-02-22 10:33:30|||||||||68
1645526020000|2022-02-22 10:33:40|||||||||7
1645526030000|2022-02-22 10:33:50|||||||||18
1645526040000|2022-02-22 10:34:00|83765|83602|83720|83602|83765|83602|83720|83602|183
1645526050000|2022-02-22 10:34:10|||||||||32
1645526060000|2022-02-22 10:34:20|83648||83720||83720||83648||457
1645526070000|2022-02-22 10:34:30|83694|83656|83694|83656|83694|83656|83694|83656|94
1645526080000|2022-02-22 10:34:40|83720|83602|83720|83602|83720|83602|83720|83602|150
1645526090000|2022-02-22 10:34:50||83584||83621||83621||83584|1
1645526100000|2022-02-22 10:35:00|||||||||107
1645526110000|2022-02-22 10:35:10||83600||83500||83600||83500|153
1645526120000|2022-02-22 10:35:20||83520||83520||83520||83520|61
1645526130000|2022-02-22 10:35:30||83532||83500||83532||83500|106
1645526140000|2022-02-22 10:35:40|83710|83533|83710|83533|83710|83550|83710|83533|185
1645526150000|2022-02-22 10:35:50|83720|83550|83720|83550|83720|83600|83720|83531|47
1645526160000|2022-02-22 10:36:00|83800|83580|83800|83611|83800|83611|83800|83551|351
1645526170000|2022-02-22 10:36:10||83610||83611||83612||83610|46
1645526180000|2022-02-22 10:36:20|83854|83635|83854|83650|83854|83650|83854|83635|134
1645526190000|2022-02-22 10:36:30|83880||83880||83880||83880||107
1645526210000|2022-02-22 10:36:50||83699||83699||83699||83699|64
1645526220000|2022-02-22 10:37:00|83850|83621|83850|83693|83850|83693|83850|83621|20
1645526230000|2022-02-22 10:37:10||83695||83693||83700||83693|31
1645526240000|2022-02-22 10:37:20||83694||83700||83700||83694|59
1645526250000|2022-02-22 10:37:30|83852||83966||84000||83852||772
1645526260000|2022-02-22 10:37:40|83963|83701|84000|83702|84000|83856|83963|83700|295
1645526270000|2022-02-22 10:37:50|83990|83700|83990|83779|83990|83856|83990|83700|452
1645526280000|2022-02-22 10:38:00|83988|83794|83901|83900|84000|83950|83901|83751|239
1645526290000|2022-02-22 10:38:10|84000|83917|84000|83900|84000|83917|83982|83900|2339
1645526300000|2022-02-22 10:38:20|84093|83920|84093|83902|84093|83950|84093|83900|2730
1645526310000|2022-02-22 10:38:30|84064|83950|84093|83902|84093|83950|84064|83902|200
1645526320000|2022-02-22 10:38:40|84200||84163||84200||84163||350
1645526330000|2022-02-22 10:38:50|84161|83994|84212|83924|84212|83994|84160|83902|83
1645526340000|2022-02-22 10:39:00||83902||83902||83937||83902|73
1645526350000|2022-02-22 10:39:10||83990||84000||84029||83990|44
1645526360000|2022-02-22 10:39:20|84200|84100|84200|84100|84200|84100|84200|84100|128
1645526370000|2022-02-22 10:39:30|84212||84212||84212||84212||255
1645526380000|2022-02-22 10:39:40|||||||||233
1645526390000|2022-02-22 10:39:50|84200||84212||84212||84200||434
1645526400000|2022-02-22 10:40:00|84220|84150|84382|84212|84382|84233|84220|84150|965
1645526410000|2022-02-22 10:40:10|84400||84400||84400||84400||163
1645526420000|2022-02-22 10:40:20|84480|84400|84600|84400|84600|84400|84480|84360|1278
1645526430000|2022-02-22 10:40:30|84400|84360|84600|84350|84600|84368|84400|84212|704
1645526440000|2022-02-22 10:40:40||84300||84336||84359||84212|120
1645526450000|2022-02-22 10:40:50||84337||84467||84467||84337|19
1645526460000|2022-02-22 10:41:00||84413||84467||84467||84412|271
1645526470000|2022-02-22 10:41:10|||||||||29
1645526480000|2022-02-22 10:41:20|84680|84500|84680|84600|84680|84600|84680|84500|1002
1645526490000|2022-02-22 10:41:30|84700|84680|84700|84600|84700|84680|84700|84517|575
1645526500000|2022-02-22 10:41:40|84660|84550|84660|84517|84660|84600|84648|84517|565
1645526510000|2022-02-22 10:41:50|84700||84780||84780||84700||294
1645526520000|2022-02-22 10:42:00|84792|84573|84792|84700|84792|84700|84792|84541|34
1645526530000|2022-02-22 10:42:10|84800|84719|84900|84700|84900|84719|84800|84700|658
1645526540000|2022-02-22 10:42:20|84880|84800|84880|84850|84880|84850|84880|84800|87
1645526550000|2022-02-22 10:42:30|84850|84800|84880|84738|84880|84800|84850|84700|1306
1645526560000|2022-02-22 10:42:40|84900|84732|84790|84517|84900|84738|84790|84517|648
1645526570000|2022-02-22 10:42:50|84688||84700||84790||84688||419
1645526580000|2022-02-22 10:43:00|||||||||48
1645526590000|2022-02-22 10:43:10|84690||84690||84690||84690||300
1645526600000|2022-02-22 10:43:20|84680|84600|84604|84500|84690|84600|84604|84500|223
1645526610000|2022-02-22 10:43:30|||||||||82
1645526620000|2022-02-22 10:43:40|84653|84530|84647|84530|84653|84600|84647|84530|359
1645526630000|2022-02-22 10:43:50|84604||84604||84604||84600||61
1645526640000|2022-02-22 10:44:00|||||||||49
1645526650000|2022-02-22 10:44:10|84649||84666||84678||84645||20
1645526660000|2022-02-22 10:44:20|84665||84600||84665||84567||175
1645526670000|2022-02-22 10:44:30|||||||||57
1645526680000|2022-02-22 10:44:40|84599||84660||84665||84599||301
1645526690000|2022-02-22 10:44:50|84659|84538|84700|84538|84700|84538|84658|84538|114
1645526700000|2022-02-22 10:45:00|||||||||738
1645526710000|2022-02-22 10:45:10||84540||84600||84600||84540|5
1645526720000|2022-02-22 10:45:20|||||||||5
1645526730000|2022-02-22 10:45:30|||||||||9
1645526740000|2022-02-22 10:45:40|||||||||13
1645526750000|2022-02-22 10:45:50||84576||84561||84576||84538|146
1645526760000|2022-02-22 10:46:00||84554||84530||84562||84530|220
1645526770000|2022-02-22 10:46:10|||||||||109
1645526780000|2022-02-22 10:46:20|||||||||40
1645526790000|2022-02-22 10:46:30|84650||84650||84650||84650||20
1645526800000|2022-02-22 10:46:40|84600||84600||84600||84600||56
1645526810000|2022-02-22 10:46:50||84575||84530||84575||84530|121
1645526820000|2022-02-22 10:47:00|84450|84500|84450|84400|84450|84500|84450|84400|773
1645526830000|2022-02-22 10:47:10|84500||84500||84500||84500||269
1645526840000|2022-02-22 10:47:20|84450|84356|84450|84356|84500|84400|84450|84356|773
1645526850000|2022-02-22 10:47:30|84400|84293|84400|84200|84400|84293|84400|84200|191
1645526860000|2022-02-22 10:47:40|84395|84155|84373|84155|84395|84168|84373|84155|36
1645526870000|2022-02-22 10:47:50|84350|84163|84348|84150|84350|84166|84348|84150|375
1645526880000|2022-02-22 10:48:00|84340|84192|84425|84150|84450|84192|84340|84150|258
1645526890000|2022-02-22 10:48:10|84413|84210|84465|84210|84500|84210|84413|84210|144
1645526900000|2022-02-22 10:48:20|84480||84485||84528||84470||65
1645526910000|2022-02-22 10:48:30|84480||84503||84600||84479||5
1645526920000|2022-02-22 10:48:40|84450|84312|84450|84319|84450|84319|84450|84312|10
1645526930000|2022-02-22 10:48:50||84210||84330||84330||84210|120
1645526940000|2022-02-22 10:49:00|84511||84600||84650||84511||187
1645526950000|2022-02-22 10:49:10|84620|84210|84650|84210|84650|84300|84620|84210|170
1645526960000|2022-02-22 10:49:20|84620|84211|84620|84253|84620|84253|84620|84211|75
1645526970000|2022-02-22 10:49:30|84546|84210|84545|84210|84549|84210|84545|84210|62
1645526980000|2022-02-22 10:49:40|84539||84535||84539||84535||22
1645526990000|2022-02-22 10:49:50|84650|84200|84650|84317|84650|84317|84504|84200|77
1645527000000|2022-02-22 10:50:00|84620|84210|84600|84210|84620|84324|84504|84210|60
1645527010000|2022-02-22 10:50:10|84558|84323|84553|84310|84600|84323|84553|84210|23
1645527020000|2022-02-22 10:50:20|84552|84320|84600|84378|84650|84378|84552|84310|158
1645527030000|2022-02-22 10:50:30||84380||84400||84400||84377|93
1645527040000|2022-02-22 10:50:40|84650|84440|84650|84446|84650|84446|84650|84440|115
1645527050000|2022-02-22 10:50:50|84700|84496|84700|84568|84700|84650|84700|84496|258
1645527060000|2022-02-22 10:51:00||84569||84500||84578||84475|75
1645527070000|2022-02-22 10:51:10||84520||84537||84543||84520|61
1645527080000|2022-02-22 10:51:20||84616||84600||84616||84600|74
1645527090000|2022-02-22 10:51:30||84500||84500||84500||84500|154
1645527100000|2022-02-22 10:51:40|84699||84694||84700||84694||32
1645527110000|2022-02-22 10:51:50|84693||84700||84700||84675||61
1645527120000|2022-02-22 10:52:00|84694||84694||84697||84694||13
1645527130000|2022-02-22 10:52:10|84700||84695||84700||84687||1
1645527140000|2022-02-22 10:52:20|84694||84700||84700||84686||132
1645527150000|2022-02-22 10:52:30|||||||||45
1645527160000|2022-02-22 10:52:40|||||||||4
1645527170000|2022-02-22 10:52:50|||||||||19
1645527180000|2022-02-22 10:53:00|84680||84700||84700||84680||41
1645527190000|2022-02-22 10:53:10|||||||||90
1645527200000|2022-02-22 10:53:20|||||||||17
1645527210000|2022-02-22 10:53:30|||||||||203
1645527220000|2022-02-22 10:53:40||84600||84600||84600||84600|41
1645527230000|2022-02-22 10:53:50||84500||84500||84535||84500|172
1645527240000|2022-02-22 10:54:00|||||||||12
1645527250000|2022-02-22 10:54:10||84554||84554||84554||84554|17
1645527260000|2022-02-22 10:54:20||84544||84500||84544||84500|122
1645527270000|2022-02-22 10:54:30|84695||84700||84700||84695||54
1645527280000|2022-02-22 10:54:40|84653||84700||84700||84600||2
1645527290000|2022-02-22 10:54:50|84600||84600||84660||84600||231
1645527300000|2022-02-22 10:55:00|84656|84400|84500|84449|84656|84449|84500|84328|271
1645527310000|2022-02-22 10:55:10|||||||||75
1645527320000|2022-02-22 10:55:20|84548||84600||84600||84548||184
1645527330000|2022-02-22 10:55:30|84589|84500|84548|84500|84600|84500|84548|84500|137
1645527340000|2022-02-22 10:55:40|84600|84449|84548|84449|84600|84449|84548|84449|382
1645527350000|2022-02-22 10:55:50|84550||84548||84556||84548||11
1645527360000|2022-02-22 10:56:00|84588||84567||84588||84567||22
1645527370000|2022-02-22 10:56:10|84562||84560||84588||84560||67
1645527380000|2022-02-22 10:56:20|84556||84548||84560||84548||34
1645527390000|2022-02-22 10:56:30|84500||84500||84500||84500||102
1645527400000|2022-02-22 10:56:40|||||||||2
1645527410000|2022-02-22 10:56:50||84350||84400||84400||84350|413
1645527420000|2022-02-22 10:57:00||84353||84343||84370||84335|304
1645527430000|2022-02-22 10:57:10||84350||84334||84350||84319|116
1645527440000|2022-02-22 10:57:20||84325||84440||84440||84325|216
1645527450000|2022-02-22 10:57:30||84446||84350||84450||84312|27
1645527460000|2022-02-22 10:57:40|84470|84337|84470|84346|84470|84346|84470|84335|7
1645527470000|2022-02-22 10:57:50||84284||84341||84343||84284|37
1645527480000|2022-02-22 10:58:00|84500|84340|84500|84312|84500|84347|84500|84312|171
1645527490000|2022-02-22 10:58:10||84313||84312||84313||84312|18
1645527500000|2022-02-22 10:58:20|84467|84302|84467|84294|84467|84304|84467|84294|39
1645527510000|2022-02-22 10:58:30|84465|84273|84460|84278|84465|84284|84460|84250|23
1645527520000|2022-02-22 10:58:40|84497|84285|84350|84245|84497|84312|84350|84233|129
1645527530000|2022-02-22 10:58:50|84492|84247|84492|84187|84492|84252|84300|84150|586
1645527540000|2022-02-22 10:59:00||84188||84192||84192||84150|65
1645527550000|2022-02-22 10:59:10|84456|84199|84400|84192|84456|84199|84400|84150|73
1645527560000|2022-02-22 10:59:20|84399||84400||84400||84399||20
1645527570000|2022-02-22 10:59:30|84399||84399||84400||84399||127
1645527580000|2022-02-22 10:59:40|84300|84150|84300|84150|84300|84150|84300|84150|66
1645527590000|2022-02-22 10:59:50|||||||||40
1645527600000|2022-02-22 11:00:00|84246||84246||84246||84246||146
1645527610000|2022-02-22 11:00:10|||||||||55
1645527620000|2022-02-22 11:00:20|||||||||43
1645527630000|2022-02-22 11:00:30|84198|84110|84198|84042|84198|84110|84198|84000|255
1645527640000|2022-02-22 11:00:40|84210|84000|84396|84000|84396|84000|84210|84000|310
1645527650000|2022-02-22 11:00:50||84042||84051||84051||84000|149
1645527660000|2022-02-22 11:01:00||84056||84150||84150||84056|11
1645527670000|2022-02-22 11:01:10|||||||||74
1645527680000|2022-02-22 11:01:20||84156||84156||84156||84156|29
1645527690000|2022-02-22 11:01:30|84311|84150|84311|84150|84311|84150|84311|84150|3
1645527710000|2022-02-22 11:01:50|||||||||126
1645527720000|2022-02-22 11:02:00|||||||||12
1645527730000|2022-02-22 11:02:10||84151||84150||84151||84150|32
1645527740000|2022-02-22 11:02:20||84210||84210||84210||84210|46
1645527750000|2022-02-22 11:02:30|84500||84500||84500||84500||49
1645527760000|2022-02-22 11:02:40|84455|84214|84500|84214|84500|84214|84419|84214|164
1645527770000|2022-02-22 11:02:50|84472||84500||84500||84472||17
1645527780000|2022-02-22 11:03:00||84314||84330||84330||84314|20
1645527790000|2022-02-22 11:03:10|||||||||14
1645527800000|2022-02-22 11:03:20|84488|84292|84488|84201|84488|84292|84488|84200|110
1645527810000|2022-02-22 11:03:30|84497|84296|84552|84201|84588|84321|84497|84200|153
1645527820000|2022-02-22 11:03:40|84588|84216|84588|84282|84588|84282|84588|84201|6
1645527830000|2022-02-22 11:03:50|84600|84322|84588|84397|84600|84397|84588|84322|24
1645527840000|2022-02-22 11:04:00|||||||||8
1645527850000|2022-02-22 11:04:10|84600|84400|84600|84500|84600|84500|84600|84379|211
1645527860000|2022-02-22 11:04:20|||||||||682
1645527870000|2022-02-22 11:04:30||84400||84400||84400||84400|8
1645527880000|2022-02-22 11:04:40||84413||84414||84414||84413|1
1645527890000|2022-02-22 11:04:50||84400||84400||84400||84400|35
1645527900000|2022-02-22 11:05:00|84599|84500|84600|84500|84600|84500|84599|84500|31
1645527910000|2022-02-22 11:05:10|84599||84599||84599||84599||132
1645527920000|2022-02-22 11:05:20|84598|84400|84597|84400|84598|84400|84597|84400|338
1645527930000|2022-02-22 11:05:30|84525||84525||84525||84525||4
1645527940000|2022-02-22 11:05:40|||||||||20
1645527950000|2022-02-22 11:05:50|84541||84596||84596||84539||50
1645527960000|2022-02-22 11:06:00|||||||||5
1645527970000|2022-02-22 11:06:10|84495|84201|84495|84201|84495|84201|84495|84200|170
1645527980000|2022-02-22 11:06:20|84596||84450||84596||84450||3
1645527990000|2022-02-22 11:06:30|84429|84180|84429|84181|84429|84181|84429|84180|17
1645528000000|2022-02-22 11:06:40|||||||||14
1645528010000|2022-02-22 11:06:50|84405|84180|84450|84201|84450|84201|84402|84180|53
1645528020000|2022-02-22 11:07:00|84350|84310|84450|84201|84500|84310|84350|84201|566
1645528030000|2022-02-22 11:07:10|||||||||1
1645528040000|2022-02-22 11:07:20|||||||||18
1645528050000|2022-02-22 11:07:30|84596|84250|84507|84250|84596|84334|84497|84250|354
1645528060000|2022-02-22 11:07:40|84596|84312|84517|84324|84596|84324|84517|84312|51
1645528070000|2022-02-22 11:07:50|84512|84350|84596|84260|84596|84350|84512|84260|135
1645528080000|2022-02-22 11:08:00|84530|84180|84534|84202|84538|84202|84530|84180|18
1645528090000|2022-02-22 11:08:10|84532|84201|84506|84211|84532|84211|84506|84201|5
1645528100000|2022-02-22 11:08:20|84503|84202|84503|84201|84503|84202|84503|84150|20
1645528110000|2022-02-22 11:08:30|84502|84150|84464|84201|84502|84201|84464|84150|14
1645528120000|2022-02-22 11:08:40|||||||||13
1645528130000|2022-02-22 11:08:50|84463||84459||84463||84459||14
1645528140000|2022-02-22 11:09:00|84450||84456||84462||84444||0
1645528150000|2022-02-22 11:09:10|84453|84217|84453|84200|84453|84228|84453|84200|21
1645528160000|2022-02-22 11:09:20|84454|84228|84461|84243|84476|84317|84454|84200|108
1645528170000|2022-02-22 11:09:30|84460|84200|84378|84202|84460|84251|84378|84180|2
1645528180000|2022-02-22 11:09:40|84362|84211|84362|84285|84362|84285|84362|84211|4
1645528190000|2022-02-22 11:09:50|84419||84417||84419||84417||123
1645528200000|2022-02-22 11:10:00|84416||84360||84416||84360||2
1645528210000|2022-02-22 11:10:10|84300||84300||84300||84300||177
1645528220000|2022-02-22 11:10:20||84250||84198||84250||84189|239
1645528230000|2022-02-22 11:10:30||84182||84180||84182||84179|116
1645528240000|2022-02-22 11:10:40|||||||||33
1645528250000|2022-02-22 11:10:50|84200|84150|84300|84150|84300|84150|84200|84150|313
1645528260000|2022-02-22 11:11:00|||||||||130
1645528270000|2022-02-22 11:11:10|||||||||10
1645528280000|2022-02-22 11:11:20|||||||||17
1645528290000|2022-02-22 11:11:30|||||||||21
1645528300000|2022-02-22 11:11:40|||||||||43
1645528310000|2022-02-22 11:11:50|||||||||3
1645528320000|2022-02-22 11:12:00|84362|84155|84362|84155|84362|84155|84361|84155|176
1645528330000|2022-02-22 11:12:10|84371|84200|84362|84200|84444|84200|84362|84200|99
1645528340000|2022-02-22 11:12:20||84225||84225||84225||84225|20
1645528350000|2022-02-22 11:12:30|84415|84240|84419|84245|84419|84245|84415|84240|27
1645528360000|2022-02-22 11:12:40|84415|84247|84415|84238|84415|84247|84415|84235|3
1645528370000|2022-02-22 11:12:50|84400|84240|84418|84248|84423|84248|84400|84240|23
1645528380000|2022-02-22 11:13:00|84416|84252|84416|84252|84416|84252|84416|84242|19
1645528390000|2022-02-22 11:13:10|84481|84253|84481|84274|84481|84274|84481|84253|119
1645528400000|2022-02-22 11:13:20||84276||84334||84334||84276|106
1645528410000|2022-02-22 11:13:30|84500|84336|84500|84339|84500|84339|84500|84332|9
1645528420000|2022-02-22 11:13:40|84599|84348|84600|84500|84600|84500|84599|84348|569
1645528430000|2022-02-22 11:13:50|||||||||246
1645528440000|2022-02-22 11:14:00|||||||||3
1645528450000|2022-02-22 11:14:10|||||||||13
1645528460000|2022-02-22 11:14:20|||||||||91
1645528470000|2022-02-22 11:14:30|84580|84300|84600|84250|84600|84370|84580|84200|425
1645528480000|2022-02-22 11:14:40|84579|84359|84579|84250|84579|84360|84579|84250|101
1645528490000|2022-02-22 11:14:50|84600|84346|84600|84360|84600|84360|84600|84346|2
1645528500000|2022-02-22 11:15:00||84369||84369||84369||84369|65
1645528510000|2022-02-22 11:15:10||84250||84250||84250||84250|8
1645528520000|2022-02-22 11:15:20|84505|84300|84505|84200|84505|84379|84505|84200|110
1645528530000|2022-02-22 11:15:30|84600|84250|84588|84250|84600|84250|84588|84250|1
1645528540000|2022-02-22 11:15:40|84500||84474||84500||84474||2
1645528550000|2022-02-22 11:15:50|84519||84516||84528||84513||117
1645528560000|2022-02-22 11:16:00|84515||84449||84515||84449||43
1645528570000|2022-02-22 11:16:10|84505|84187|84505|84187|84505|84187|84505|84187|48
1645528580000|2022-02-22 11:16:20|84504|84250|84503|84250|84507|84250|84501|84250|116
1645528590000|2022-02-22 11:16:30|84513||84513||84513||84513||1
1645528600000|2022-02-22 11:16:40|84520||84451||84571||84451||126
1645528610000|2022-02-22 11:16:50|||||||||14
1645528620000|2022-02-22 11:17:00|||||||||1
1645528630000|2022-02-22 11:17:10|84511||84600||84600||84511||108
1645528640000|2022-02-22 11:17:20|||||||||9
1645528650000|2022-02-22 11:17:30||84251||84300||84300||84251|0
1645528660000|2022-02-22 11:17:40|||||||||18
1645528670000|2022-02-22 11:17:50||84333||84300||84333||84300|51
1645528680000|2022-02-22 11:18:00|84598||84585||84598||84585||3
1645528690000|2022-02-22 11:18:10||84250||84300||84300||84250|32
1645528700000|2022-02-22 11:18:20|84579|84260|84520|84289|84579|84289|84500|84260|23
1645528710000|2022-02-22 11:18:30||84300||84300||84300||84300|1
1645528720000|2022-02-22 11:18:40|84500||84500||84500||84500||2
1645528740000|2022-02-22 11:19:00||84289||84289||84289||84289|19
1645528750000|2022-02-22 11:19:10||84300||84250||84300||84250|11
1645528760000|2022-02-22 11:19:20||84166||84236||84250||84155|120
1645528770000|2022-02-22 11:19:30|84408|84204|84355|84155|84408|84204|84355|84155|107
1645528780000|2022-02-22 11:19:40|||||||||106
1645528790000|2022-02-22 11:19:50|||||||||6
1645528800000|2022-02-22 11:20:00||84207||84207||84207||84207|6
1645528810000|2022-02-22 11:20:10|84440|84187|84440|84187|84500|84187|84440|84187|120
1645528820000|2022-02-22 11:20:20|84457||84457||84457||84457||15
1645528830000|2022-02-22 11:20:30|84500||84500||84500||84500||92
1645528840000|2022-02-22 11:20:40||84200||84200||84200||84200|1
1645528850000|2022-02-22 11:20:50|||||||||8
1645528860000|2022-02-22 11:21:00|||||||||6
1645528870000|2022-02-22 11:21:10|||||||||5
1645528880000|2022-02-22 11:21:20|84489||84489||84489||84489||46
1645528890000|2022-02-22 11:21:30|84424|84155|84489|84200|84489|84200|84424|84155|105
1645528900000|2022-02-22 11:21:40|84440||84489||84489||84410||79
1645528910000|2022-02-22 11:21:50|84457|84167|84487|84200|84487|84200|84415|84167|83
1645528920000|2022-02-22 11:22:00|84470|84188|84440|84172|84470|84188|84318|84164|139
1645528930000|2022-02-22 11:22:10|84450|84192|84406|84200|84470|84200|84406|84192|52
1645528940000|2022-02-22 11:22:20|84401||84404||84415||84401||34
1645528950000|2022-02-22 11:22:30|84403|84188|84399|84198|84403|84198|84399|84188|1
1645528960000|2022-02-22 11:22:40|84397|84189|84398|84200|84398|84200|84393|84189|21
1645528970000|2022-02-22 11:22:50|84414|84261|84500|84261|84500|84261|84410|84261|375
1645528980000|2022-02-22 11:23:00|84495||84493||84495||84489||56
1645528990000|2022-02-22 11:23:10|84500||84487||84500||84487||39
1645529000000|2022-02-22 11:23:20|84451||84487||84487||84451||19
1645529010000|2022-02-22 11:23:30||84201||84200||84201||84194|322
1645529020000|2022-02-22 11:23:40|84466|84194|84466|84194|84466|84194|84466|84194|24
1645529030000|2022-02-22 11:23:50||84200||84200||84200||84200|21
1645529040000|2022-02-22 11:24:00||84208||84208||84208||84208|15
1645529050000|2022-02-22 11:24:10|||||||||24
1645529060000|2022-02-22 11:24:20|||||||||67
1645529070000|2022-02-22 11:24:30|||||||||1
1645529080000|2022-02-22 11:24:40|||||||||15
1645529090000|2022-02-22 11:24:50|||||||||52
1645529100000|2022-02-22 11:25:00|||||||||1
1645529120000|2022-02-22 11:25:20|84440||84435||84440||84435||8
1645529130000|2022-02-22 11:25:30|84424||84424||84424||84424||29
1645529140000|2022-02-22 11:25:40|84289||84289||84289||84289||1
1645529150000|2022-02-22 11:25:50|||||||||116
1645529160000|2022-02-22 11:26:00|||||||||43
1645529170000|2022-02-22 11:26:10|||||||||71
1645529180000|2022-02-22 11:26:20|||||||||118
1645529190000|2022-02-22 11:26:30|||||||||16
1645529200000|2022-02-22 11:26:40|||||||||11
1645529210000|2022-02-22 11:26:50|||||||||1
1645529220000|2022-02-22 11:27:00|||||||||106
1645529230000|2022-02-22 11:27:10|84351||84487||84487||84351||198
1645529240000|2022-02-22 11:27:20|||||||||40
1645529260000|2022-02-22 11:27:40|||||||||31
1645529270000|2022-02-22 11:27:50|||||||||9
1645529280000|2022-02-22 11:28:00|||||||||1
1645529290000|2022-02-22 11:28:10|84448||84440||84487||84440||2
1645529300000|2022-02-22 11:28:20|84282||84412||84440||84282||254
1645529310000|2022-02-22 11:28:30|||||||||11
1645529320000|2022-02-22 11:28:40|84431||84431||84440||84431||9
1645529330000|2022-02-22 11:28:50|84440||84412||84440||84412||8
1645529340000|2022-02-22 11:29:00|84431||84300||84431||84300||7
1645529350000|2022-02-22 11:29:10|||||||||78
1645529360000|2022-02-22 11:29:20|||||||||3
1645529370000|2022-02-22 11:29:30|||||||||52
1645529380000|2022-02-22 11:29:40|||||||||4
1645529390000|2022-02-22 11:29:50|84289||84300||84300||84289||77
1645529400000|2022-02-22 11:30:00|||||||||11
1645529410000|2022-02-22 11:30:10|84320||84320||84320||84320||51
1645529420000|2022-02-22 11:30:20|||||||||4
1645529430000|2022-02-22 11:30:30|||||||||53
1645529440000|2022-02-22 11:30:40|||||||||42
1645529450000|2022-02-22 11:30:50|||||||||2
1645529460000|2022-02-22 11:31:00|||||||||3
1645529470000|2022-02-22 11:31:10|84300||84300||84300||84300||9
1645529480000|2022-02-22 11:31:20|84320||84320||84320||84320||20
1645529490000|2022-02-22 11:31:30||84200||84200||84200||84200|438
1645529500000|2022-02-22 11:31:40|||||||||2
1645529510000|2022-02-22 11:31:50|84300|84155|84348|84155|84348|84155|84300|84155|277
1645529520000|2022-02-22 11:32:00|84300||84300||84300||84300||17
1645529530000|2022-02-22 11:32:10|||||||||15
1645529540000|2022-02-22 11:32:20|||||||||20
1645529550000|2022-02-22 11:32:30|||||||||75
1645529560000|2022-02-22 11:32:40|||||||||54
1645529570000|2022-02-22 11:32:50|||||||||51
1645529580000|2022-02-22 11:33:00|84289||84289||84289||84289||79
1645529590000|2022-02-22 11:33:10|84155|84150|84200|84057|84200|84150|84155|84057|799
1645529600000|2022-02-22 11:33:20||84055||84037||84055||84037|22
1645529610000|2022-02-22 11:33:30|84300|84038|84300|84044|84300|84046|84300|84038|3
1645529620000|2022-02-22 11:33:40|84199|84047|84199|84041|84199|84047|84199|84036|4
1645529630000|2022-02-22 11:33:50||84043||84000||84043||84000|83
1645529640000|2022-02-22 11:34:00|84300|84001|84265|84001|84300|84001|84265|84001|28
1645529650000|2022-02-22 11:34:10|84175||84265||84265||84175||2
1645529660000|2022-02-22 11:34:20|||||||||6
1645529670000|2022-02-22 11:34:30||84000||84001||84001||84000|53
1645529680000|2022-02-22 11:34:40|84200|84000|84144|84000|84200|84000|84144|84000|20
1645529690000|2022-02-22 11:34:50|84139||84200||84200||84132||63
1645529700000|2022-02-22 11:35:00|84265||84265||84265||84265||170
1645529710000|2022-02-22 11:35:10|||||||||22
1645529720000|2022-02-22 11:35:20|84200||84200||84200||84200||29
1645529730000|2022-02-22 11:35:30|84189||84189||84189||84189||5
1645529740000|2022-02-22 11:35:40|||||||||5
1645529750000|2022-02-22 11:35:50|84168||84167||84168||84167||422
1645529760000|2022-02-22 11:36:00|||||||||225
1645529770000|2022-02-22 11:36:10|||||||||4
1645529780000|2022-02-22 11:36:20|84157||84155||84157||84155||19
1645529790000|2022-02-22 11:36:30|84167||84161||84167||84160||130
1645529800000|2022-02-22 11:36:40|84159||84154||84180||84154||26
1645529810000|2022-02-22 11:36:50|84153||84147||84153||84147||73
1645529820000|2022-02-22 11:37:00|84145||84200||84200||84145||39
1645529830000|2022-02-22 11:37:10|||||||||2
1645529840000|2022-02-22 11:37:20|||||||||2
1645529850000|2022-02-22 11:37:30|84195||84200||84200||84195||20
1645529860000|2022-02-22 11:37:40|||||||||22
1645529870000|2022-02-22 11:37:50|||||||||20
1645529880000|2022-02-22 11:38:00|84192||84200||84200||84192||29
1645529890000|2022-02-22 11:38:10||83950||83958||83981||83950|517
1645529900000|2022-02-22 11:38:20|84179|83971|84179|83972|84179|83973|84179|83971|1
1645529910000|2022-02-22 11:38:30||83952||83900||83953||83900|214
1645529920000|2022-02-22 11:38:40|84150|83896|84150|83896|84150|83896|84150|83896|11
1645529930000|2022-02-22 11:38:50||83910||83918||83918||83910|0
1645529940000|2022-02-22 11:39:00|84094|83912|84000|83893|84094|83913|84000|83893|32
1645529950000|2022-02-22 11:39:10||83873||83884||83884||83873|38
1645529960000|2022-02-22 11:39:20||83886||83801||83886||83800|51
1645529970000|2022-02-22 11:39:30||83800||83800||83800||83800|2
1645529980000|2022-02-22 11:39:40||83814||83800||83814||83800|19
1645529990000|2022-02-22 11:39:50|83980||84000||84000||83980||99
1645530000000|2022-02-22 11:40:00|84100||84200||84200||84100||263
1645530010000|2022-02-22 11:40:10|84145||84200||84200||84130||53
1645530020000|2022-02-22 11:40:20||83814||83814||83814||83814|0
1645530030000|2022-02-22 11:40:30|84150||84150||84150||84150||1
1645530040000|2022-02-22 11:40:40|84100|83800|84100|83800|84100|83836|84100|83800|39
1645530050000|2022-02-22 11:40:50||83840||83840||83840||83840|28
1645530060000|2022-02-22 11:41:00||83841||83841||83841||83841|41
1645530070000|2022-02-22 11:41:10|84055||84100||84100||84045||29
1645530080000|2022-02-22 11:41:20|84048||84032||84048||84032||145
1645530090000|2022-02-22 11:41:30|84031|83800|84029|83801|84044|83801|84026|83800|51
1645530100000|2022-02-22 11:41:40|84028|83790|84200|83794|84200|83794|84025|83790|234
1645530110000|2022-02-22 11:41:50|84123|83796|84150|83800|84200|83800|84123|83796|100
1645530120000|2022-02-22 11:42:00|84100|83935|84000|83800|84200|83935|84000|83706|48
1645530130000|2022-02-22 11:42:10|83995|83720|83995|83800|83995|83822|83995|83720|10
1645530140000|2022-02-22 11:42:20|84000||83995||84000||83995||31
1645530150000|2022-02-22 11:42:30|83925|83778|83925|83800|83925|83800|83925|83778|64
1645530160000|2022-02-22 11:42:40|83995||83995||83995||83995||407
1645530170000|2022-02-22 11:42:50||83811||83811||83811||83811|64
1645530180000|2022-02-22 11:43:00|83999||84000||84000||83999||146
1645530190000|2022-02-22 11:43:10|83994||83994||83994||83994||2
1645530200000|2022-02-22 11:43:20|83991|83800|83932|83800|83991|83800|83932|83800|6
1645530210000|2022-02-22 11:43:30|||||||||7
1645530220000|2022-02-22 11:43:40|84000||83961||84000||83961||146
1645530230000|2022-02-22 11:43:50|83960||83959||83973||83958||3
1645530240000|2022-02-22 11:44:00|83958||83967||83967||83952||104
1645530250000|2022-02-22 11:44:10|83966||83966||83966||83966||41
1645530260000|2022-02-22 11:44:20|83981||83930||83995||83930||17
1645530270000|2022-02-22 11:44:30||83811||83811||83811||83811|2
1645530280000|2022-02-22 11:44:40|83966|83800|83989|83800|84000|83800|83922|83800|504
1645530290000|2022-02-22 11:44:50|||||||||22
1645530300000|2022-02-22 11:45:00|||||||||54
1645530310000|2022-02-22 11:45:10|84000||84000||84000||84000||2
1645530320000|2022-02-22 11:45:20|||||||||13
1645530330000|2022-02-22 11:45:30|84078|83811|84089|83846|84200|83846|84078|83811|611
1645530340000|2022-02-22 11:45:40||83811||83811||83811||83811|7
1645530350000|2022-02-22 11:45:50||83825||83826||83850||83825|18
1645530360000|2022-02-22 11:46:00||83850||83876||83876||83850|8
1645530370000|2022-02-22 11:46:10|83991|83900|84133|83901|84200|83901|83991|83900|249
1645530380000|2022-02-22 11:46:20|84130||84129||84149||84129||1
1645530390000|2022-02-22 11:46:30|84108||84129||84129||84103||226
1645530400000|2022-02-22 11:46:40|84300||84250||84300||84250||99
1645530410000|2022-02-22 11:46:50||83900||83909||83909||83900|0
1645530420000|2022-02-22 11:47:00||83920||83920||83964||83900|43
1645530430000|2022-02-22 11:47:10|84300||84300||84300||84300||16
1645530440000|2022-02-22 11:47:20|84200||84200||84200||84200||6
1645530450000|2022-02-22 11:47:30||83900||83920||83920||83900|46
1645530460000|2022-02-22 11:47:40|||||||||1
1645530470000|2022-02-22 11:47:50|||||||||10
1645530480000|2022-02-22 11:48:00|84100||84100||84100||84100||46
1645530490000|2022-02-22 11:48:10||83900||83900||83900||83900|13
1645530500000|2022-02-22 11:48:20|||||||||28
1645530510000|2022-02-22 11:48:30||83926||83926||83926||83926|64
1645530520000|2022-02-22 11:48:40|||||||||3
1645530530000|2022-02-22 11:48:50||83900||83921||83921||83900|10
1645530540000|2022-02-22 11:49:00|||||||||43
1645530550000|2022-02-22 11:49:10|84079||84079||84079||84079||5
1645530560000|2022-02-22 11:49:20|84100||84100||84100||84100||62
1645530570000|2022-02-22 11:49:30|||||||||19
1645530580000|2022-02-22 11:49:40|||||||||44
1645530590000|2022-02-22 11:49:50|||||||||3
1645530600000|2022-02-22 11:50:00|||||||||27
1645530610000|2022-02-22 11:50:10||83920||83936||84050||83920|212
1645530620000|2022-02-22 11:50:20|||||||||55
1645530630000|2022-02-22 11:50:30|84079|83900|84282|83917|84282|83917|84079|83900|51
1645530640000|2022-02-22 11:50:40|84300|83920|84300|83920|84300|83920|84300|83920|157
1645530650000|2022-02-22 11:50:50||84001||84001||84001||84001|0
1645530660000|2022-02-22 11:51:00||84050||84050||84050||84050|12
1645530670000|2022-02-22 11:51:10|||||||||26
1645530680000|2022-02-22 11:51:20|||||||||16
1645530690000|2022-02-22 11:51:30|84299|84200|84299|84200|84299|84200|84299|84050|125
1645530700000|2022-02-22 11:51:40|84300|84150|84300|84050|84300|84150|84300|84050|51
1645530710000|2022-02-22 11:51:50|84200|84051|84300|84051|84300|84160|84200|84051|591
1645530720000|2022-02-22 11:52:00||84050||84050||84050||84050|2
1645530730000|2022-02-22 11:52:10|84350|84200|84500|84265|84500|84300|84350|84200|826
1645530740000|2022-02-22 11:52:20||84267||84018||84267||84018|86
1645530750000|2022-02-22 11:52:30|84484|84034|84484|84126|84484|84126|84484|84034|31
1645530760000|2022-02-22 11:52:40||84200||84289||84289||84200|36
1645530770000|2022-02-22 11:52:50|||||||||8
1645530780000|2022-02-22 11:53:00||84291||84290||84300||84284|1
1645530790000|2022-02-22 11:53:10|84500|84291|84373|84289|84500|84291|84373|84289|14
1645530800000|2022-02-22 11:53:20|84439|84200|84440|84200|84484|84200|84414|84200|41
1645530810000|2022-02-22 11:53:30|84484||84484||84484||84484||126
1645530820000|2022-02-22 11:53:40|||||||||1
1645530830000|2022-02-22 11:53:50|||||||||2
1645530840000|2022-02-22 11:54:00|84440||84440||84440||84440||34
1645530860000|2022-02-22 11:54:20|||||||||32
1645530870000|2022-02-22 11:54:30|84439||84439||84439||84439||1
1645530880000|2022-02-22 11:54:40|||||||||3
1645530890000|2022-02-22 11:54:50|84414||84414||84414||84414||5
1645530900000|2022-02-22 11:55:00|||||||||40
1645530910000|2022-02-22 11:55:10|||||||||1
1645530920000|2022-02-22 11:55:20|||||||||5
1645530930000|2022-02-22 11:55:30|84393||84393||84393||84393||21
1645530940000|2022-02-22 11:55:40||84172||84200||84200||84172|101
1645530950000|2022-02-22 11:55:50|84414||84414||84414||84414||1
1645530960000|2022-02-22 11:56:00|84393|84164|84393|84168|84393|84168|84393|84164|27
1645530970000|2022-02-22 11:56:10|84414|84159|84414|84163|84414|84163|84414|84159|21
1645530980000|2022-02-22 11:56:20|84280|84161|84280|84088|84280|84169|84280|84054|120
1645530990000|2022-02-22 11:56:30|84200|84081|84293|84086|84400|84086|84180|84081|113
1645531000000|2022-02-22 11:56:40|84300|84064|84300|84081|84325|84081|84300|84064|99
1645531020000|2022-02-22 11:57:00|84305|84087|84305|84096|84305|84096|84305|84087|7
1645531030000|2022-02-22 11:57:10||84091||84096||84096||84091|21
1645531040000|2022-02-22 11:57:20||84126||84126||84126||84126|12
1645531050000|2022-02-22 11:57:30|||||||||22
1645531060000|2022-02-22 11:57:40|84314|84200|84314|84200|84314|84200|84314|84200|209
1645531070000|2022-02-22 11:57:50||84138||84138||84138||84138|1
1645531080000|2022-02-22 11:58:00|84414|84126|84414|84126|84414|84126|84414|84126|10
1645531090000|2022-02-22 11:58:10|84400|84117|84400|84117|84400|84117|84400|84117|10
1645531100000|2022-02-22 11:58:20||84119||84119||84119||84119|3
1645531110000|2022-02-22 11:58:30||84120||84120||84120||84120|0
1645531120000|2022-02-22 11:58:40||84122||84126||84126||84122|1
1645531130000|2022-02-22 11:58:50|||||||||4
1645531140000|2022-02-22 11:59:00|||||||||1
1645531150000|2022-02-22 11:59:10|||||||||21
1645531160000|2022-02-22 11:59:20|||||||||38
1645531170000|2022-02-22 11:59:30|84383|84100|84383|84126|84383|84126|84383|84100|146
1645531180000|2022-02-22 11:59:40|84300|84100|84300|84062|84300|84100|84300|84000|221
1645531190000|2022-02-22 11:59:50|84383|84064|84383|84072|84383|84072|84383|84064|5
1645531200000|2022-02-22 12:00:00|84185|84000|84089|83900|84200|84089|84089|83900|4536
1645531210000|2022-02-22 12:00:10|84100||84000||84100||84000||655
1645531220000|2022-02-22 12:00:20|84100|83920|84000|83900|84100|83920|84000|83900|905
1645531230000|2022-02-22 12:00:30|83900|83885|83900|83820|83900|83885|83900|83820|1403
1645531240000|2022-02-22 12:00:40||83814||83812||83814||83812|555
1645531250000|2022-02-22 12:00:50|83899|83806|83900|83800|83900|83806|83856|83800|771
1645531260000|2022-02-22 12:01:00|83839|83775|83856|83700|83900|83775|83839|83700|773
1645531270000|2022-02-22 12:01:10|83800||83788||83800||83788||647
1645531280000|2022-02-22 12:01:20|83723|83685|83665|83620|83723|83685|83665|83610|820
1645531290000|2022-02-22 12:01:30||83610||83610||83610||83610|804
1645531300000|2022-02-22 12:01:40|83654|83600|83600|83530|83665|83600|83600|83530|1438
1645531310000|2022-02-22 12:01:50|83529|83501|83590|83501|83600|83505|83529|83501|1031
1645531320000|2022-02-22 12:02:00|83585|83511|83572|83511|83590|83511|83572|83511|274
1645531330000|2022-02-22 12:02:10|83600|83501|83600|83527|83600|83527|83600|83501|1053
1645531340000|2022-02-22 12:02:20||83522||83522||83524||83522|907
1645531350000|2022-02-22 12:02:30|83595||83599||83600||83595||442
1645531360000|2022-02-22 12:02:40||83524||83524||83524||83524|628
1645531370000|2022-02-22 12:02:50|83522|83522|83522|83501|83522|83522|83522|83501|761
1645531380000|2022-02-22 12:03:00|83589|83503|83493|83263|83599|83503|83483|83220|8900
1645531390000|2022-02-22 12:03:10||83264||83311||83311||83264|523
1645531400000|2022-02-22 12:03:20|83495|83312|83498|83311|83500|83320|83495|83311|709
1645531410000|2022-02-22 12:03:30|83500|83406|83500|83406|83500|83406|83500|83406|774
1645531420000|2022-02-22 12:03:40|83599|83425|83599|83440|83599|83440|83558|83425|659
1645531430000|2022-02-22 12:03:50|83597|83425|83599|83509|83599|83509|83597|83425|417
1645531440000|2022-02-22 12:04:00|83610|83510|83610|83509|83610|83510|83610|83509|286
1645531450000|2022-02-22 12:04:10||83550||83550||83550||83550|330
1645531460000|2022-02-22 12:04:20|83590|83509|83610|83509|83610|83509|83590|83509|682
1645531470000|2022-02-22 12:04:30|83600|83519|83579|83525|83600|83525|83548|83509|738
1645531480000|2022-02-22 12:04:40|83600|83599|83550|83425|83610|83599|83549|83425|1764
1645531490000|2022-02-22 12:04:50|83549|83440|83500|83450|83549|83450|83500|83440|110
1645531500000|2022-02-22 12:05:00|83485|83425|83500|83400|83500|83425|83485|83400|640
1645531510000|2022-02-22 12:05:10|83600|83401|83600|83402|83600|83425|83600|83401|1304
1645531520000|2022-02-22 12:05:20||83401||83550||83550||83401|208
1645531530000|2022-02-22 12:05:30||83461||83500||83502||83461|265
1645531540000|2022-02-22 12:05:40|83550||83550||83600||83550||48
1645531550000|2022-02-22 12:05:50|83600|83501|83599|83500|83600|83501|83599|83500|429
1645531560000|2022-02-22 12:06:00|83600|83599|83610|83600|83610|83600|83599|83599|1295
1645531570000|2022-02-22 12:06:10|83608|83500|83610|83503|83610|83600|83608|83500|2263
1645531580000|2022-02-22 12:06:20|83609|83518|83610|83532|83610|83532|83609|83500|653
1645531590000|2022-02-22 12:06:30|83606|83530|83609|83543|83610|83543|83606|83500|86
1645531600000|2022-02-22 12:06:40||83500||83500||83500||83500|15
1645531610000|2022-02-22 12:06:50|83610|83505|83300|83240|83610|83505|83300|83220|3297
1645531620000|2022-02-22 12:07:00|83610|83242|83600|83258|83610|83258|83600|83242|4563
1645531630000|2022-02-22 12:07:10|83599|83297|83598|83300|83599|83300|83596|83297|98
1645531640000|2022-02-22 12:07:20|83580|83301|83580|83320|83580|83353|83580|83301|166
1645531650000|2022-02-22 12:07:30|83500|83321|83497|83321|83500|83323|83497|83321|41
1645531660000|2022-02-22 12:07:40|83494|83439|83498|83321|83500|83439|83492|83321|203
1645531670000|2022-02-22 12:07:50|83500|83325|83430|83350|83500|83350|83430|83325|80
1645531680000|2022-02-22 12:08:00||83325||83351||83351||83325|474
1645531690000|2022-02-22 12:08:10|83500|83355|83500|83350|83500|83374|83500|83350|824
1645531700000|2022-02-22 12:08:20|83499|83362|83499|83352|83500|83400|83480|83350|998
1645531710000|2022-02-22 12:08:30|83470|83350|83500|83320|83500|83350|83470|83320|595
1645531720000|2022-02-22 12:08:40|||||||||55
1645531730000|2022-02-22 12:08:50|83499||83500||83500||83499||87
1645531740000|2022-02-22 12:09:00|83400|83300|83400|83261|83400|83300|83379|83220|1243
1645531750000|2022-02-22 12:09:10||83256||83248||83256||83220|348
1645531760000|2022-02-22 12:09:20|||||||||48
1645531770000|2022-02-22 12:09:30|83300|83220|83300|83243|83300|83243|83300|83220|383
1645531780000|2022-02-22 12:09:40||83222||83222||83222||83220|486
1645531790000|2022-02-22 12:09:50||83220||83204||83220||83201|1118
1645531800000|2022-02-22 12:10:00|83250|83201|83220|83201|83250|83201|83220|83201|153
1645531810000|2022-02-22 12:10:10|83204|83200|83204|83121|83204|83200|83203|83121|1309
1645531820000|2022-02-22 12:10:20|83200|83122|83200|83121|83200|83122|83200|83121|160
1645531830000|2022-02-22 12:10:30|83180|83111|83250|83110|83250|83111|83180|83110|1429
1645531840000|2022-02-22 12:10:40|83200|83111|83250|83121|83250|83121|83200|83111|410
1645531850000|2022-02-22 12:10:50|83300|83123|83300|83204|83300|83205|83300|83123|300
1645531860000|2022-02-22 12:11:00|83400|83206|83397|83201|83400|83252|83397|83201|483
1645531870000|2022-02-22 12:11:10|83400|83203|83498|83400|83500|83401|83400|83203|1434
1645531880000|2022-02-22 12:11:20|83500|83415|83464|83302|83500|83416|83400|83220|763
1645531890000|2022-02-22 12:11:30|83500|83356|83500|83356|83500|83356|83480|83350|393
1645531900000|2022-02-22 12:11:40||83355||83401||83418||83353|573
1645531910000|2022-02-22 12:11:50|83522|83402|83552|83461|83552|83461|83522|83402|968
1645531920000|2022-02-22 12:12:00|83550|83522|83540|83461|83550|83522|83540|83461|311
1645531930000|2022-02-22 12:12:10|83500|83400|83540|83450|83540|83464|83500|83400|1613
1645531940000|2022-02-22 12:12:20|83550|83550|83800|83400|83800|83600|83550|83400|1327
1645531950000|2022-02-22 12:12:30|83799|83502|83797|83603|83799|83603|83797|83502|194
1645531960000|2022-02-22 12:12:40|83720|83550|83800|83700|83800|83700|83720|83550|882
1645531970000|2022-02-22 12:12:50||83550||83550||83550||83550|1400
1645531980000|2022-02-22 12:13:00||83700||83700||83700||83700|574
1645531990000|2022-02-22 12:13:10|83799||83799||83800||83799||721
1645532000000|2022-02-22 12:13:20|83798|83600|83793|83601|83798|83601|83783|83550|328
1645532010000|2022-02-22 12:13:30|83800|83646|83814|83701|83814|83701|83766|83550|1564
1645532020000|2022-02-22 12:13:40|83812|83702|83812|83745|83812|83755|83812|83700|721
1645532030000|2022-02-22 12:13:50|83814|83750|83814|83731|83814|83750|83814|83700|225
1645532040000|2022-02-22 12:14:00|83800|83700|83800|83700|83800|83741|83800|83700|167
1645532050000|2022-02-22 12:14:10|||||||||233
1645532060000|2022-02-22 12:14:20|83799||83799||83799||83799||129
1645532070000|2022-02-22 12:14:30|83800|83701|84000|83800|84000|83800|83796|83701|564
1645532080000|2022-02-22 12:14:40|83943|83700|84000|83710|84000|83799|83800|83700|457
1645532090000|2022-02-22 12:14:50|83949|83800|84000|83800|84000|83800|83948|83800|68
1645532100000|2022-02-22 12:15:00|83900|83900|83985|83800|84000|83900|83900|83800|571
1645532110000|2022-02-22 12:15:10|83983|83820|84000|83833|84000|83833|83900|83820|613
1645532120000|2022-02-22 12:15:20|84100|83859|84080|83920|84155|83920|84000|83859|1654
1645532130000|2022-02-22 12:15:30|84155|84000|84146|84080|84155|84080|84146|84000|737
1645532140000|2022-02-22 12:15:40|84144|84144|84198|84080|84200|84144|84144|84080|1594
1645532150000|2022-02-22 12:15:50|84174|84100|84100|84000|84174|84100|84096|84000|590
1645532160000|2022-02-22 12:16:00|84096|84020|84094|84025|84100|84025|84094|84000|632
1645532170000|2022-02-22 12:16:10|84096|84050|84100|84050|84100|84050|84080|84050|811
1645532180000|2022-02-22 12:16:20|||||||||423
1645532190000|2022-02-22 12:16:30|84085|84071|84085|84060|84085|84071|84085|84050|55
1645532200000|2022-02-22 12:16:40|84100|84050|84059|84025|84100|84050|84059|84025|1405
1645532210000|2022-02-22 12:16:50|84060|84059|84100|84060|84100|84060|84060|84059|230
1645532220000|2022-02-22 12:17:00|84155|84059|84155|84100|84155|84100|84155|84059|1498
1645532230000|2022-02-22 12:17:10|84059|84059|84100|84025|84155|84059|84059|84025|1432
1645532240000|2022-02-22 12:17:20|84089|84000|84085|84000|84089|84002|84085|84000|742
1645532250000|2022-02-22 12:17:30|84084|84001|84065|84000|84084|84001|84065|84000|92
1645532260000|2022-02-22 12:17:40|84064|83920|84050|83939|84064|83941|84049|83920|752
1645532270000|2022-02-22 12:17:50|83940|83940|84000|83920|84050|83940|83940|83920|363
1645532280000|2022-02-22 12:18:00|83999|83928|84100|83950|84100|83950|83999|83920|910
1645532290000|2022-02-22 12:18:10|84089|83951|84100|83923|84100|83951|84089|83920|123
1645532300000|2022-02-22 12:18:20|84089|83932|84080|83932|84089|83932|84080|83920|250
1645532310000|2022-02-22 12:18:30|84079||84083||84083||84079||196
1645532320000|2022-02-22 12:18:40|84082|83929|84078|83929|84082|83929|84078|83929|19
1645532330000|2022-02-22 12:18:50|84081|83950|83999|83874|84081|83950|83999|83874|507
1645532340000|2022-02-22 12:19:00|84000|83920|84179|83925|84200|84039|84000|83874|7075
1645532350000|2022-02-22 12:19:10|84180|83950|84200|83950|84200|84104|84179|83950|7278
1645532360000|2022-02-22 12:19:20||84050||84100||84110||84050|924
1645532370000|2022-02-22 12:19:30|||||||||517
1645532380000|2022-02-22 12:19:40|||||||||102
1645532390000|2022-02-22 12:19:50|84190|84020|84190|84020|84190|84020|84187|84020|734
1645532400000|2022-02-22 12:20:00|84200|84050|84270|84200|84270|84201|84200|84020|5096
1645532410000|2022-02-22 12:20:10|84300||84300||84300||84300||827
1645532420000|2022-02-22 12:20:20|84283|84250|84298|84200|84300|84250|84283|84200|709
1645532430000|2022-02-22 12:20:30|84250|84020|84200|84021|84300|84021|84198|84020|1159
1645532440000|2022-02-22 12:20:40||84022||84102||84102||84000|571
1645532450000|2022-02-22 12:20:50|84189|84103|84189|84103|84189|84103|84189|84103|26
1645532460000|2022-02-22 12:21:00|84200||84200||84200||84200||1203
1645532470000|2022-02-22 12:21:10|84199|84000|84000|83900|84199|84056|84000|83900|2355
1645532480000|2022-02-22 12:21:20|||||||||423
1645532490000|2022-02-22 12:21:30|83989|83825|83900|83825|84000|83825|83900|83825|385
1645532500000|2022-02-22 12:21:40|83895||83893||83895||83893||129
1645532510000|2022-02-22 12:21:50|83895|83900|84000|83900|84000|83900|83895|83900|1519
1645532520000|2022-02-22 12:22:00||83925||83925||83925||83925|12
1645532530000|2022-02-22 12:22:10|83985|83900|83998|83700|84000|83900|83932|83620|1906
1645532540000|2022-02-22 12:22:20||83702||83702||83702||83702|69
1645532550000|2022-02-22 12:22:30|84000|83714|83999|83711|84000|83716|83996|83700|0
1645532560000|2022-02-22 12:22:40|83911|83750|83850|83725|83999|83750|83850|83710|293
1645532570000|2022-02-22 12:22:50|83800|83744|83850|83744|83850|83744|83800|83744|220
1645532580000|2022-02-22 12:23:00|83800||83800||83800||83800||196
1645532590000|2022-02-22 12:23:10|83850||83850||83850||83850||288
1645532600000|2022-02-22 12:23:20|83849||83849||83849||83849||527
1645532610000|2022-02-22 12:23:30|83850||83850||83850||83850||120
1645532620000|2022-02-22 12:23:40|||||||||82
1645532630000|2022-02-22 12:23:50|83797||83797||83797||83797||210
1645532640000|2022-02-22 12:24:00|83850||83850||83850||83850||38
1645532650000|2022-02-22 12:24:10|||||||||197
1645532660000|2022-02-22 12:24:20|||||||||4
1645532670000|2022-02-22 12:24:30|||||||||45
1645532680000|2022-02-22 12:24:40|||||||||25
1645532690000|2022-02-22 12:24:50|||||||||34
1645532700000|2022-02-22 12:25:00|83825|83720|83850|83700|83850|83720|83750|83700|847
1645532710000|2022-02-22 12:25:10|83700|83600|83850|83600|83850|83600|83700|83600|764
1645532720000|2022-02-22 12:25:20|83800|83602|83785|83615|83800|83615|83739|83600|166
1645532730000|2022-02-22 12:25:30||83535||83600||83600||83535|64
1645532740000|2022-02-22 12:25:40|83728|83550|83785|83650|83785|83650|83728|83550|103
1645532750000|2022-02-22 12:25:50|83800||83800||83800||83800||69
1645532760000|2022-02-22 12:26:00||83600||83600||83624||83600|82
1645532770000|2022-02-22 12:26:10||83682||83600||83682||83600|4
1645532780000|2022-02-22 12:26:20|||||||||79
1645532790000|2022-02-22 12:26:30||83650||83780||83780||83650|425
1645532800000|2022-02-22 12:26:40|83790|83650|83790|83650|83790|83650|83790|83650|214
1645532810000|2022-02-22 12:26:50||83656||83700||83700||83656|62
1645532820000|2022-02-22 12:27:00|83784||83784||83784||83784||137
1645532830000|2022-02-22 12:27:10|83780||83780||83780||83780||38
1645532840000|2022-02-22 12:27:20|83784|83750|83784|83760|83784|83760|83784|83750|46
1645532850000|2022-02-22 12:27:30|83790|83750|83790|83750|83790|83750|83790|83750|225
1645532860000|2022-02-22 12:27:40|||||||||46
1645532870000|2022-02-22 12:27:50|83788|83775|83788|83750|83788|83775|83788|83750|165
1645532880000|2022-02-22 12:28:00|83790||83790||83790||83790||163
1645532890000|2022-02-22 12:28:10|83770|83650|83770|83600|83770|83650|83700|83600|3315
1645532900000|2022-02-22 12:28:20|83757|83601|83757|83650|83757|83650|83757|83600|4
1645532910000|2022-02-22 12:28:30||83600||83650||83650||83600|148
1645532920000|2022-02-22 12:28:40|83751|83655|83757|83655|83757|83655|83751|83655|152
1645532930000|2022-02-22 12:28:50|83770|83680|83800|83655|83800|83757|83770|83655|932
1645532940000|2022-02-22 12:29:00||83700||83713||83713||83700|213
1645532950000|2022-02-22 12:29:10||83750||83750||83750||83713|660
1645532960000|2022-02-22 12:29:20||83713||83750||83750||83713|266
1645532970000|2022-02-22 12:29:30||83713||83750||83750||83713|287
1645532980000|2022-02-22 12:29:40|83770|83713|83770|83750|83770|83750|83770|83713|341
1645532990000|2022-02-22 12:29:50|83794||83800||83800||83794||248
1645533000000|2022-02-22 12:30:00|83820|83751|83820|83751|83820|83751|83820|83751|239
1645533010000|2022-02-22 12:30:10||83750||83750||83750||83750|130
1645533020000|2022-02-22 12:30:20|83802|83713|83820|83750|83820|83750|83802|83713|791
1645533030000|2022-02-22 12:30:30|83815|83713|83820|83700|83820|83750|83815|83700|585
1645533040000|2022-02-22 12:30:40|83750||83750||83750||83750||235
1645533050000|2022-02-22 12:30:50|83730|83650|83700|83650|83730|83650|83700|83650|304
1645533060000|2022-02-22 12:31:00|83685||83700||83700||83685||30
1645533070000|2022-02-22 12:31:10|83750||83750||83750||83750||308
1645533080000|2022-02-22 12:31:20|83700||83700||83700||83700||262
1645533090000|2022-02-22 12:31:30|83750|83653|83700|83600|83750|83653|83700|83600|351
1645533100000|2022-02-22 12:31:40|83698||83698||83700||83698||270
1645533110000|2022-02-22 12:31:50|83695||83695||83695||83695||19
1645533120000|2022-02-22 12:32:00|83692||83692||83692||83692||91
1645533130000|2022-02-22 12:32:10|||||||||140
1645533140000|2022-02-22 12:32:20|83700||83700||83700||83700||154
1645533150000|2022-02-22 12:32:30|||||||||62
1645533160000|2022-02-22 12:32:40||83610||83600||83610||83600|28
1645533170000|2022-02-22 12:32:50|83795|83601|83795|83611|83795|83611|83795|83601|436
1645533180000|2022-02-22 12:33:00|83798|83612|83798|83614|83798|83614|83794|83611|143
1645533190000|2022-02-22 12:33:10||83611||83627||83627||83611|81
1645533200000|2022-02-22 12:33:20|83800|83643|83800|83662|83800|83662|83800|83643|149
1645533210000|2022-02-22 12:33:30|83794|83661|83794|83690|83794|83690|83794|83600|4
1645533220000|2022-02-22 12:33:40|83800|83649|83800|83710|83800|83710|83797|83649|79
1645533230000|2022-02-22 12:33:50|83796|83711|83800|83713|83800|83713|83796|83710|259
1645533240000|2022-02-22 12:34:00|83820|83800|83905|83801|83905|83801|83820|83800|556
1645533250000|2022-02-22 12:34:10|83962||83962||83962||83905||299
1645533260000|2022-02-22 12:34:20||83800||83800||83801||83800|137
1645533270000|2022-02-22 12:34:30|83900|83804|83900|83804|83900|83804|83900|83804|178
1645533280000|2022-02-22 12:34:40|||||||||49
1645533290000|2022-02-22 12:34:50||83780||83780||83780||83780|301
1645533300000|2022-02-22 12:35:00|||||||||54
1645533310000|2022-02-22 12:35:10|83898|83744|83893|83744|83898|83744|83865|83744|230
1645533320000|2022-02-22 12:35:20|83898|83714|83898|83702|83898|83714|83889|83702|294
1645533330000|2022-02-22 12:35:30|83899|83731|83900|83629|83900|83731|83880|83629|530
1645533340000|2022-02-22 12:35:40|83800|83621|83800|83720|83800|83720|83800|83621|93
1645533350000|2022-02-22 12:35:50|||||||||3
1645533360000|2022-02-22 12:36:00|||||||||309
1645533370000|2022-02-22 12:36:10|||||||||18
1645533380000|2022-02-22 12:36:20||83700||83600||83700||83600|345
1645533390000|2022-02-22 12:36:30|83748||83689||83748||83689||128
1645533400000|2022-02-22 12:36:40|83677|83550|83600|83500|83689|83550|83600|83500|1066
1645533410000|2022-02-22 12:36:50|83596|83400|83500|83400|83600|83400|83500|83400|2851
1645533420000|2022-02-22 12:37:00|83495|83403|83550|83400|83600|83403|83495|83400|211
1645533430000|2022-02-22 12:37:10|83700|83401|83597|83405|83700|83431|83540|83400|199
1645533440000|2022-02-22 12:37:20|83596|83400|83500|83400|83597|83405|83500|83400|115
1645533450000|2022-02-22 12:37:30|83482||83500||83500||83482||487
1645533460000|2022-02-22 12:37:40|83495||83495||83495||83495||566
1645533470000|2022-02-22 12:37:50|83497||83491||83500||83491||32
1645533480000|2022-02-22 12:38:00|83500|83450|83500|83451|83500|83451|83500|83450|149
1645533490000|2022-02-22 12:38:10|83600|83452|83647|83460|83647|83500|83600|83450|854
1645533500000|2022-02-22 12:38:20|83600|83450|83600|83500|83600|83500|83600|83450|28
1645533510000|2022-02-22 12:38:30||83518||83515||83518||83515|27
1645533520000|2022-02-22 12:38:40|||||||||37
1645533530000|2022-02-22 12:38:50||83524||83524||83524||83524|29
1645533540000|2022-02-22 12:39:00||83537||83541||83541||83537|77
1645533550000|2022-02-22 12:39:10|83626|83524|83707|83543|83707|83543|83626|83524|615
1645533560000|2022-02-22 12:39:20|83695|83550|83695|83600|83699|83600|83695|83550|258
1645533570000|2022-02-22 12:39:30|83690|83589|83695|83619|83695|83619|83690|83589|66
1645533580000|2022-02-22 12:39:40|83600|83600|83597|83538|83600|83600|83597|83538|949
1645533590000|2022-02-22 12:39:50|||||||||25
1645533600000|2022-02-22 12:40:00|83600|83524|83600|83524|83600|83524|83600|83524|786
1645533610000|2022-02-22 12:40:10|83595||83592||83595||83592||184
1645533620000|2022-02-22 12:40:20|83595||83600||83600||83595||275
1645533630000|2022-02-22 12:40:30|||||||||2
1645533640000|2022-02-22 12:40:40|83690|83528|83690|83584|83700|83600|83690|83528|762
1645533650000|2022-02-22 12:40:50||83585||83584||83585||83584|6
1645533660000|2022-02-22 12:41:00|83700|83524|83690|83524|83700|83524|83690|83524|16
1645533670000|2022-02-22 12:41:10|83650|83625|83650|83625|83650|83625|83650|83625|138
1645533680000|2022-02-22 12:41:20|83700|83657|83700|83657|83700|83657|83700|83657|111
1645533690000|2022-02-22 12:41:30|83714||83757||83757||83714||332
1645533700000|2022-02-22 12:41:40|||||||||13
1645533710000|2022-02-22 12:41:50|83800|83658|83800|83657|83800|83658|83800|83657|67
1645533720000|2022-02-22 12:42:00|83749|83600|83700|83600|83749|83600|83700|83600|423
1645533730000|2022-02-22 12:42:10|83744||83744||83749||83744||190
1645533740000|2022-02-22 12:42:20|83749|83641|83749|83600|83749|83641|83749|83600|70
1645533750000|2022-02-22 12:42:30|83744|83680|83749|83680|83749|83680|83744|83680|75
1645533760000|2022-02-22 12:42:40|83700|83600|83698|83600|83700|83600|83698|83600|403
1645533770000|2022-02-22 12:42:50|83700|83641|83700|83650|83700|83650|83698|83600|1161
1645533780000|2022-02-22 12:43:00|||||||||143
1645533790000|2022-02-22 12:43:10||83600||83600||83600||83600|41
1645533800000|2022-02-22 12:43:20||83602||83600||83602||83600|26
1645533810000|2022-02-22 12:43:30|83699||83699||83699||83699||36
1645533820000|2022-02-22 12:43:40|83700|83670|83700|83600|83700|83670|83700|83600|109
1645533830000|2022-02-22 12:43:50|83699||83650||83699||83650||135
1645533840000|2022-02-22 12:44:00|||||||||108
1645533850000|2022-02-22 12:44:10|||||||||89
1645533860000|2022-02-22 12:44:20|83700|83611|83700|83600|83700|83650|83700|83600|1653
1645533870000|2022-02-22 12:44:30|83698||83698||83698||83698||539
1645533880000|2022-02-22 12:44:40||83654||83654||83654||83654|17
1645533890000|2022-02-22 12:44:50|83700||83700||83700||83700||38
1645533900000|2022-02-22 12:45:00|83685|83656|83700|83656|83700|83656|83680|83656|2395
1645533910000|2022-02-22 12:45:10|83761|83700|83790|83656|83800|83700|83761|83656|951
1645533920000|2022-02-22 12:45:20|83800|83673|83800|83701|83800|83720|83800|83656|577
1645533930000|2022-02-22 12:45:30|83780|83703|83800|83656|83800|83703|83780|83656|720
1645533940000|2022-02-22 12:45:40||83657||83657||83657||83657|199
1645533950000|2022-02-22 12:45:50||83750||83692||83750||83692|78
1645533960000|2022-02-22 12:46:00|83807|83700|83899|83800|83899|83800|83807|83700|1075
1645533970000|2022-02-22 12:46:10|83900|83806|83900|83800|83900|83806|83900|83800|217
1645533980000|2022-02-22 12:46:20|83898|83750|83896|83733|83898|83750|83896|83733|409
1645533990000|2022-02-22 12:46:30|83895|83800|83892|83733|83895|83800|83892|83733|208
1645534000000|2022-02-22 12:46:40|83880|83744|83894|83750|83898|83750|83879|83744|45
1645534010000|2022-02-22 12:46:50|83800|83744|83790|83656|83800|83744|83790|83656|470
1645534020000|2022-02-22 12:47:00||83700||83656||83700||83656|605
1645534030000|2022-02-22 12:47:10|83779|83700|83790|83656|83790|83700|83779|83656|290
1645534040000|2022-02-22 12:47:20|83789||83789||83789||83789||28
1645534050000|2022-02-22 12:47:30|83785||83785||83785||83756||45
1645534060000|2022-02-22 12:47:40|83790||83700||83790||83700||326
1645534070000|2022-02-22 12:47:50||83655||83655||83655||83655|798
1645534080000|2022-02-22 12:48:00|83655|83600|83655|83600|83655|83600|83655|83600|387
1645534090000|2022-02-22 12:48:10|||||||||16
1645534100000|2022-02-22 12:48:20|83691||83700||83700||83691||25
1645534110000|2022-02-22 12:48:30|||||||||5
1645534120000|2022-02-22 12:48:40|||||||||9
1645534130000|2022-02-22 12:48:50|||||||||9
1645534140000|2022-02-22 12:49:00|||||||||13
1645534150000|2022-02-22 12:49:10|83774|83620|83790|83600|83790|83636|83774|83600|384
1645534160000|2022-02-22 12:49:20|||||||||9
1645534170000|2022-02-22 12:49:30||83622||83622||83622||83622|38
1645534180000|2022-02-22 12:49:40|83807|83700|83807|83700|83807|83700|83807|83700|2
1645534190000|2022-02-22 12:49:50|||||||||55
1645534200000|2022-02-22 12:50:00|||||||||424
1645534210000|2022-02-22 12:50:10|||||||||53
1645534220000|2022-02-22 12:50:20|||||||||39
1645534230000|2022-02-22 12:50:30|||||||||3
1645534240000|2022-02-22 12:50:40||83790||83790||83790||83790|60
1645534250000|2022-02-22 12:50:50|83898||83898||83898||83886||349
1645534260000|2022-02-22 12:51:00|||||||||120
1645534270000|2022-02-22 12:51:10||83750||83807||83850||83750|250
1645534280000|2022-02-22 12:51:20|||||||||110
1645534290000|2022-02-22 12:51:30|||||||||110
1645534300000|2022-02-22 12:51:40|83850||83850||83850||83850||31
1645534310000|2022-02-22 12:51:50|||||||||136
1645534320000|2022-02-22 12:52:00|||||||||42
1645534330000|2022-02-22 12:52:10|83898||83898||83898||83898||384
1645534340000|2022-02-22 12:52:20|83900|83825|83900|83825|83900|83825|83900|83825|136
1645534350000|2022-02-22 12:52:30|83898||83900||83900||83898||113
1645534360000|2022-02-22 12:52:40|||||||||112
1645534370000|2022-02-22 12:52:50|83898||83898||83898||83898||14
1645534380000|2022-02-22 12:53:00|83850|83807|83850|83807|83850|83807|83850|83807|78
1645534390000|2022-02-22 12:53:10|||||||||62
1645534400000|2022-02-22 12:53:20||83848||83780||83848||83780|443
1645534410000|2022-02-22 12:53:30|83846|83700|83850|83700|83850|83743|83846|83700|366
1645534420000|2022-02-22 12:53:40|83898|83800|83898|83800|83898|83800|83898|83800|128
1645534430000|2022-02-22 12:53:50|83900|83831|84000|83831|84000|83832|83900|83831|458
1645534440000|2022-02-22 12:54:00||83832||83831||83832||83831|10
1645534450000|2022-02-22 12:54:10||83860||83831||83860||83831|71
1645534460000|2022-02-22 12:54:20|83977||83930||83977||83930||148
1645534470000|2022-02-22 12:54:30|83941||84000||84000||83940||324
1645534480000|2022-02-22 12:54:40|83999||83994||83999||83994||53
1645534490000|2022-02-22 12:54:50|83923||83994||83994||83923||76
1645534500000|2022-02-22 12:55:00|83989||83930||83989||83910||42
1645534510000|2022-02-22 12:55:10|83978||83989||83989||83930||123
1645534520000|2022-02-22 12:55:20||83850||83850||83850||83850|12
1645534530000|2022-02-22 12:55:30|||||||||11
1645534540000|2022-02-22 12:55:40|83976||83973||83984||83973||54
1645534550000|2022-02-22 12:55:50|83984||83964||83984||83964||3
1645534560000|2022-02-22 12:56:00|83977||83928||83989||83928||69
1645534570000|2022-02-22 12:56:10||83833||83831||83833||83831|292
1645534580000|2022-02-22 12:56:20|||||||||200
1645534590000|2022-02-22 12:56:30|||||||||26
1645534600000|2022-02-22 12:56:40||83900||83831||83900||83831|403
1645534610000|2022-02-22 12:56:50|83920||83920||83920||83920||389
1645534620000|2022-02-22 12:57:00|83900||83900||83900||83900||36
1645534630000|2022-02-22 12:57:10|83899|83750|83899|83750|83899|83750|83899|83750|249
1645534640000|2022-02-22 12:57:20|83850||83850||83850||83850||286
1645534650000|2022-02-22 12:57:30|83848||83850||83850||83848||11
1645534660000|2022-02-22 12:57:40||83680||83680||83680||83680|7
1645534670000|2022-02-22 12:57:50||83712||83737||83737||83712|123
1645534680000|2022-02-22 12:58:00|83899|83739|83891|83700|83899|83739|83891|83680|247
1645534690000|2022-02-22 12:58:10|83888|83682|83891|83788|83891|83788|83888|83682|17
1645534700000|2022-02-22 12:58:20|83899||83898||83899||83898||11
1645534710000|2022-02-22 12:58:30|83831|83800|83831|83800|83831|83800|83831|83800|2
1645534720000|2022-02-22 12:58:40|||||||||44
1645534730000|2022-02-22 12:58:50||83791||83783||83791||83783|264
1645534740000|2022-02-22 12:59:00|83850||83900||83900||83820||878
1645534750000|2022-02-22 12:59:10|||||||||203
1645534760000|2022-02-22 12:59:20|||||||||4
1645534770000|2022-02-22 12:59:30|||||||||1
1645534780000|2022-02-22 12:59:40||83731||83731||83731||83731|76
1645534790000|2022-02-22 12:59:50|||||||||86
1645534800000|2022-02-22 13:00:00|||||||||251
1645534810000|2022-02-22 13:00:10|83950|83790|83952|83790|83952|83790|83950|83790|547
1645534820000|2022-02-22 13:00:20|||||||||42
1645534830000|2022-02-22 13:00:30||83900||83790||83900||83790|713
1645534840000|2022-02-22 13:00:40|83900||83900||83900||83900||73
1645534850000|2022-02-22 13:00:50|83890||83890||83890||83890||17
1645534860000|2022-02-22 13:01:00|||||||||108
1645534870000|2022-02-22 13:01:10|||||||||140
1645534880000|2022-02-22 13:01:20|83860|83731|83860|83731|83860|83731|83860|83731|208
1645534890000|2022-02-22 13:01:30|83798|83730|83785|83701|83798|83730|83785|83701|336
1645534900000|2022-02-22 13:01:40|83830|83721|83830|83730|83830|83730|83830|83721|30
1645534910000|2022-02-22 13:01:50|||||||||58
1645534920000|2022-02-22 13:02:00|83790||83800||83830||83750||182
1645534930000|2022-02-22 13:02:10|||||||||151
1645534940000|2022-02-22 13:02:20|83700|83680|83700|83680|83700|83680|83698|83680|691
1645534950000|2022-02-22 13:02:30|83680|83626|83680|83600|83680|83626|83650|83600|416
1645534960000|2022-02-22 13:02:40|83640||83680||83680||83640||509
1645534970000|2022-02-22 13:02:50|||||||||208
1645534980000|2022-02-22 13:03:00|83700|83616|83800|83616|83800|83616|83700|83616|467
1645534990000|2022-02-22 13:03:10|||||||||80
1645535000000|2022-02-22 13:03:20|||||||||163
1645535010000|2022-02-22 13:03:30||83624||83650||83650||83624|3
1645535020000|2022-02-22 13:03:40|83798||83800||83800||83798||298
1645535030000|2022-02-22 13:03:50||83652||83650||83652||83650|55
1645535040000|2022-02-22 13:04:00|83798||83800||83800||83798||111
1645535050000|2022-02-22 13:04:10|||||||||68
1645535060000|2022-02-22 13:04:20|||||||||77
1645535070000|2022-02-22 13:04:30|||||||||48
1645535080000|2022-02-22 13:04:40||83720||83720||83720||83720|20
1645535090000|2022-02-22 13:04:50|||||||||121
1645535100000|2022-02-22 13:05:00|||||||||42
1645535110000|2022-02-22 13:05:10|||||||||264
1645535120000|2022-02-22 13:05:20|83750|83650|83750|83650|83750|83650|83750|83650|783
1645535130000|2022-02-22 13:05:30|||||||||40
1645535140000|2022-02-22 13:05:40|83800|83625|83800|83625|83800|83625|83800|83625|490
1645535150000|2022-02-22 13:05:50||83626||83624||83650||83616|555
1645535160000|2022-02-22 13:06:00|83799|83621|83798|83690|83800|83690|83700|83621|313
1645535170000|2022-02-22 13:06:10|83796||83750||83798||83750||0
1645535180000|2022-02-22 13:06:20|83736|83616|83750|83616|83750|83616|83736|83616|548
1645535190000|2022-02-22 13:06:30|||||||||170
1645535200000|2022-02-22 13:06:40|83749||83749||83749||83749||144
1645535210000|2022-02-22 13:06:50|83748||83700||83748||83700||136
1645535220000|2022-02-22 13:07:00|||||||||32
1645535230000|2022-02-22 13:07:10|||||||||4
1645535240000|2022-02-22 13:07:20|||||||||13
1645535250000|2022-02-22 13:07:30|83749|83633|83750|83616|83750|83633|83749|83616|255
1645535260000|2022-02-22 13:07:40|||||||||216
1645535270000|2022-02-22 13:07:50|||||||||1
1645535280000|2022-02-22 13:08:00|||||||||111
1645535290000|2022-02-22 13:08:10|||||||||25
1645535300000|2022-02-22 13:08:20|83744|83622|83750|83622|83750|83622|83744|83622|96
1645535310000|2022-02-22 13:08:30|83800|83616|83800|83700|83800|83700|83800|83616|831
1645535320000|2022-02-22 13:08:40|||||||||6
1645535330000|2022-02-22 13:08:50||83703||83706||83706||83703|5
1645535340000|2022-02-22 13:09:00|83825|83710|83825|83710|83825|83710|83825|83710|351
1645535350000|2022-02-22 13:09:10|83830|83706|83830|83706|83830|83706|83830|83706|570
1645535360000|2022-02-22 13:09:20||83756||83756||83756||83756|16
1645535370000|2022-02-22 13:09:30||83750||83750||83750||83750|50
1645535380000|2022-02-22 13:09:40||83752||83752||83752||83752|43
1645535390000|2022-02-22 13:09:50||83750||83750||83750||83750|41
1645535400000|2022-02-22 13:10:00||83711||83714||83714||83711|337
1645535410000|2022-02-22 13:10:10|83825|83725|83825|83730|83825|83730|83825|83725|2
1645535430000|2022-02-22 13:10:30|83824|83725|83825|83616|83825|83725|83701|83610|712
1645535440000|2022-02-22 13:10:40|83800||83794||83800||83780||325
1645535450000|2022-02-22 13:10:50|83747||83730||83794||83730||70
1645535460000|2022-02-22 13:11:00|||||||||1
1645535470000|2022-02-22 13:11:10|||||||||11
1645535480000|2022-02-22 13:11:20|83728|83602|83730|83515|83730|83602|83616|83514|2246
1645535490000|2022-02-22 13:11:30|83712|83514|83712|83514|83712|83514|83712|83514|263
1645535500000|2022-02-22 13:11:40|83710||83710||83710||83710||9
1645535510000|2022-02-22 13:11:50|83700||83700||83700||83676||99
1645535520000|2022-02-22 13:12:00|83699|83530|83695|83530|83699|83530|83695|83530|46
1645535530000|2022-02-22 13:12:10|83639|83514|83650|83514|83650|83514|83639|83514|339
1645535540000|2022-02-22 13:12:20||83526||83526||83526||83526|23
1645535550000|2022-02-22 13:12:30||83530||83530||83530||83530|15
1645535560000|2022-02-22 13:12:40|83600|83541|83650|83550|83650|83550|83600|83541|16
1645535570000|2022-02-22 13:12:50||83551||83555||83555||83551|44
1645535580000|2022-02-22 13:13:00|83652|83514|83652|83514|83652|83514|83652|83514|504
1645535590000|2022-02-22 13:13:10|83641|83510|83641|83510|83641|83510|83641|83510|167
1645535600000|2022-02-22 13:13:20|||||||||8
1645535610000|2022-02-22 13:13:30|||||||||34
1645535620000|2022-02-22 13:13:40||83514||83503||83514||83503|363
1645535630000|2022-02-22 13:13:50|83550||83550||83550||83550||101
1645535640000|2022-02-22 13:14:00|83650|83500|83643|83500|83650|83511|83643|83500|811
1645535650000|2022-02-22 13:14:10|83639|83502|83648|83503|83648|83503|83639|83500|6
1645535660000|2022-02-22 13:14:20|||||||||1
1645535670000|2022-02-22 13:14:30|83625|83500|83616|83500|83625|83500|83616|83500|31
1645535680000|2022-02-22 13:14:40|83540|83455|83616|83400|83616|83455|83540|83400|1922
1645535690000|2022-02-22 13:14:50|83545|83403|83500|83403|83545|83403|83500|83403|247
1645535700000|2022-02-22 13:15:00|83494|83400|83486|83427|83500|83427|83486|83400|120
1645535710000|2022-02-22 13:15:10|83500|83400|83500|83445|83500|83445|83500|83400|107
1645535720000|2022-02-22 13:15:20||83401||83400||83401||83400|56
1645535730000|2022-02-22 13:15:30|83600|83401|83548|83440|83600|83440|83548|83401|352
1645535740000|2022-02-22 13:15:40|||||||||10
1645535750000|2022-02-22 13:15:50|83600|83405|83600|83450|83600|83450|83600|83405|39
1645535760000|2022-02-22 13:16:00||83452||83452||83452||83452|198
1645535770000|2022-02-22 13:16:10|||||||||99
1645535780000|2022-02-22 13:16:20|83620|83453|83620|83453|83620|83453|83620|83453|195
1645535790000|2022-02-22 13:16:30|83600|83450|83600|83450|83600|83450|83600|83450|217
1645535800000|2022-02-22 13:16:40|83620|83451|83600|83452|83620|83452|83600|83451|147
1645535810000|2022-02-22 13:16:50|||||||||33
1645535820000|2022-02-22 13:17:00|83595|83450|83595|83450|83595|83450|83595|83450|6
1645535830000|2022-02-22 13:17:10|83600||83600||83600||83600||39
1645535840000|2022-02-22 13:17:20||83452||83452||83452||83452|67
1645535850000|2022-02-22 13:17:30|||||||||7
1645535860000|2022-02-22 13:17:40||83454||83499||83499||83452|0
1645535870000|2022-02-22 13:17:50||83500||83501||83501||83500|1024
1645535880000|2022-02-22 13:18:00|||||||||5
1645535890000|2022-02-22 13:18:10|83583|83515|83500|83450|83583|83515|83500|83450|778
1645535900000|2022-02-22 13:18:20|83499|83416|83499|83350|83499|83416|83499|83350|1259
1645535910000|2022-02-22 13:18:30|83472||83472||83472||83472||404
1645535920000|2022-02-22 13:18:40|83450|83348|83350|83302|83450|83348|83350|83300|676
1645535930000|2022-02-22 13:18:50|83395|83300|83450|83350|83450|83400|83395|83300|829
1645535940000|2022-02-22 13:19:00||83352||83357||83357||83352|28
1645535950000|2022-02-22 13:19:10|83500|83358|83500|83400|83500|83400|83400|83358|763
1645535960000|2022-02-22 13:19:20||83402||83400||83402||83400|69
1645535970000|2022-02-22 13:19:30|||||||||126
1645535980000|2022-02-22 13:19:40|||||||||17
1645535990000|2022-02-22 13:19:50|83450||83450||83450||83450||100
1645536000000|2022-02-22 13:20:00|83466|83350|83466|83350|83466|83350|83466|83350|1419
1645536010000|2022-02-22 13:20:10|83465||83465||83465||83465||18
1645536020000|2022-02-22 13:20:20|83449||83430||83449||83430||148
1645536030000|2022-02-22 13:20:30|83400|83305|83400|83300|83400|83305|83400|83300|849
1645536040000|2022-02-22 13:20:40|83389|83250|83350|83250|83389|83250|83350|83250|825
1645536050000|2022-02-22 13:20:50|||||||||112
1645536060000|2022-02-22 13:21:00|||||||||25
1645536070000|2022-02-22 13:21:10|83346|83203|83350|83211|83350|83233|83300|83200|643
1645536080000|2022-02-22 13:21:20|83300|83215|83234|83215|83300|83215|83234|83215|296
1645536090000|2022-02-22 13:21:30|83299|83200|83300|83200|83300|83200|83299|83200|200
1645536100000|2022-02-22 13:21:40|83298|83186|83230|83160|83298|83186|83215|83160|1156
1645536110000|2022-02-22 13:21:50|83200|83130|83200|83133|83200|83133|83200|83130|258
1645536120000|2022-02-22 13:22:00|83230|83130|83230|83136|83300|83148|83230|83130|739
1645536130000|2022-02-22 13:22:10|83300|83138|83300|83154|83300|83154|83300|83136|264
1645536140000|2022-02-22 13:22:20||83161||83255||83257||83161|253
1645536150000|2022-02-22 13:22:30|83215|83198|83300|83165|83300|83198|83215|83164|433
1645536160000|2022-02-22 13:22:40|83230|83221|83230|83200|83230|83221|83230|83200|36
1645536170000|2022-02-22 13:22:50|||||||||39
1645536180000|2022-02-22 13:23:00|83250||83250||83250||83250||71
1645536190000|2022-02-22 13:23:10|83300|83215|83300|83250|83300|83250|83300|83215|356
1645536200000|2022-02-22 13:23:20|83295|83234|83270|83200|83295|83234|83270|83200|159
1645536210000|2022-02-22 13:23:30|||||||||7
1645536220000|2022-02-22 13:23:40|83273|83214|83273|83214|83273|83214|83273|83214|25
1645536230000|2022-02-22 13:23:50|83275|83219|83275|83214|83275|83219|83275|83214|586
1645536240000|2022-02-22 13:24:00|83250||83250||83250||83250||39
1645536250000|2022-02-22 13:24:10|||||||||75
1645536260000|2022-02-22 13:24:20|83223|83255|83274|83215|83275|83255|83223|83214|1660
1645536270000|2022-02-22 13:24:30|83275|83250|83300|83252|83300|83252|83275|83250|1562
1645536280000|2022-02-22 13:24:40||83250||83251||83251||83250|255
1645536300000|2022-02-22 13:25:00|83345|83250|83345|83251|83345|83251|83345|83250|703
1645536310000|2022-02-22 13:25:10||83260||83262||83262||83260|398
1645536320000|2022-02-22 13:25:20||83300||83300||83310||83300|89
1645536330000|2022-02-22 13:25:30|||||||||119
1645536340000|2022-02-22 13:25:40|83350|83305|83360|83250|83360|83305|83350|83250|505
1645536350000|2022-02-22 13:25:50||83319||83319||83319||83319|419
1645536360000|2022-02-22 13:26:00||83328||83328||83328||83328|113
1645536370000|2022-02-22 13:26:10|83450|83332|83449|83332|83450|83332|83449|83332|283
1645536380000|2022-02-22 13:26:20|83450|83349|83450|83351|83450|83351|83445|83349|58
1645536390000|2022-02-22 13:26:30|83444|83349|83400|83349|83444|83352|83400|83349|150
1645536400000|2022-02-22 13:26:40||83328||83328||83328||83328|300
1645536410000|2022-02-22 13:26:50|83389|83262|83389|83253|83389|83262|83389|83250|656
1645536420000|2022-02-22 13:27:00|83387||83387||83387||83387||260
1645536430000|2022-02-22 13:27:10|83389||83382||83389||83382||11
1645536440000|2022-02-22 13:27:20|83378||83378||83378||83378||64
1645536450000|2022-02-22 13:27:30|83376|83252|83350|83255|83376|83255|83350|83252|185
1645536460000|2022-02-22 13:27:40|83348||83348||83348||83348||14
1645536470000|2022-02-22 13:27:50|83350||83350||83350||83350||97
1645536480000|2022-02-22 13:28:00|83400|83300|83400|83301|83400|83301|83400|83300|837
1645536490000|2022-02-22 13:28:10|83410|83300|83435|83302|83456|83338|83410|83300|1513
1645536500000|2022-02-22 13:28:20|83426|83307|83426|83316|83426|83316|83426|83307|640
1645536510000|2022-02-22 13:28:30||83333||83307||83333||83307|587
1645536520000|2022-02-22 13:28:40|83437||83437||83437||83350||2238
1645536530000|2022-02-22 13:28:50|83428|83316|83428|83316|83428|83316|83428|83316|261
1645536540000|2022-02-22 13:29:00|83400|83322|83428|83352|83428|83353|83400|83322|1107
1645536550000|2022-02-22 13:29:10|83432|83350|83600|83500|83600|83500|83432|83350|1750
1645536560000|2022-02-22 13:29:20|83598||83590||83600||83590||12
1645536570000|2022-02-22 13:29:30|83578|83399|83683|83401|83688|83600|83545|83350|6304
1645536580000|2022-02-22 13:29:40|83670|83503|83629|83500|83670|83503|83629|83500|152
1645536590000|2022-02-22 13:29:50|||||||||127
1645536600000|2022-02-22 13:30:00|83658|83540|83658|83540|83658|83540|83658|83540|234
1645536610000|2022-02-22 13:30:10|83650||83658||83658||83649||503
1645536620000|2022-02-22 13:30:20|83650|83562|83662|83540|83662|83562|83650|83540|166
1645536630000|2022-02-22 13:30:30|83666|83500|83666|83504|83666|83504|83666|83500|232
1645536640000|2022-02-22 13:30:40|83655||83655||83655||83655||8
1645536650000|2022-02-22 13:30:50|83658|83500|83666|83512|83666|83512|83658|83500|269
1645536660000|2022-02-22 13:31:00|83700|83544|83689|83512|83700|83544|83689|83512|441
1645536670000|2022-02-22 13:31:10|83700|83540|83748|83546|83790|83546|83700|83500|1241
1645536680000|2022-02-22 13:31:20|83769|83600|83792|83600|83792|83600|83751|83600|707
1645536690000|2022-02-22 13:31:30|||||||||64
1645536700000|2022-02-22 13:31:40|||||||||111
1645536710000|2022-02-22 13:31:50|83788||83788||83788||83788||1107
1645536720000|2022-02-22 13:32:00|83774||83788||83788||83774||224
1645536730000|2022-02-22 13:32:10|83700|83603|83788|83603|83788|83603|83700|83603|137
1645536740000|2022-02-22 13:32:20|83774|83600|83774|83611|83774|83611|83738|83600|205
1645536750000|2022-02-22 13:32:30|83758|83600|83758|83600|83758|83600|83758|83600|46
1645536760000|2022-02-22 13:32:40|83747|83612|83747|83612|83747|83612|83747|83612|102
1645536770000|2022-02-22 13:32:50|||||||||60
1645536780000|2022-02-22 13:33:00|83728|83600|83728|83600|83728|83615|83728|83600|252
1645536790000|2022-02-22 13:33:10|83747||83788||83788||83747||71
1645536800000|2022-02-22 13:33:20|||||||||4
1645536810000|2022-02-22 13:33:30|83790|83636|83790|83636|83790|83636|83790|83636|4
1645536820000|2022-02-22 13:33:40|||||||||18
1645536830000|2022-02-22 13:33:50|83756|83600|83790|83600|83790|83600|83753|83600|179
1645536840000|2022-02-22 13:34:00||83615||83615||83615||83615|28
1645536850000|2022-02-22 13:34:10|||||||||4
1645536860000|2022-02-22 13:34:20|83772||83772||83772||83772||87
1645536870000|2022-02-22 13:34:30|83700|83600|83728|83615|83728|83615|83700|83600|202
1645536880000|2022-02-22 13:34:40|83725||83728||83728||83725||6
1645536890000|2022-02-22 13:34:50|83700||83700||83700||83700||269
1645536900000|2022-02-22 13:35:00||83603||83603||83603||83603|17
1645536910000|2022-02-22 13:35:10|||||||||4
1645536920000|2022-02-22 13:35:20||83615||83600||83615||83600|241
1645536930000|2022-02-22 13:35:30|83725||83694||83725||83691||130
1645536940000|2022-02-22 13:35:40|83700||83650||83700||83650||171
1645536950000|2022-02-22 13:35:50|||||||||3
1645536960000|2022-02-22 13:36:00||83615||83615||83615||83615|0
1645536970000|2022-02-22 13:36:10|||||||||101
1645536980000|2022-02-22 13:36:20|83690|83600|83700|83600|83700|83630|83690|83600|623
1645536990000|2022-02-22 13:36:30||83615||83615||83615||83615|15
1645537000000|2022-02-22 13:36:40||83616||83616||83616||83616|4
1645537010000|2022-02-22 13:36:50|||||||||18
1645537020000|2022-02-22 13:37:00|||||||||11
1645537030000|2022-02-22 13:37:10||83606||83606||83606||83606|21
1645537040000|2022-02-22 13:37:20|||||||||6
1645537050000|2022-02-22 13:37:30||83615||83615||83615||83615|18
1645537060000|2022-02-22 13:37:40||83603||83603||83603||83603|390
1645537070000|2022-02-22 13:37:50|||||||||109
1645537080000|2022-02-22 13:38:00|||||||||33
1645537090000|2022-02-22 13:38:10||83600||83603||83615||83600|146
1645537100000|2022-02-22 13:38:20|||||||||5
1645537110000|2022-02-22 13:38:30||83610||83610||83610||83610|1
1645537120000|2022-02-22 13:38:40||83600||83603||83603||83600|270
1645537130000|2022-02-22 13:38:50|83681|83600|83689|83600|83700|83603|83681|83600|112
1645537140000|2022-02-22 13:39:00|83679||83680||83700||83679||146
1645537150000|2022-02-22 13:39:10|||||||||223
1645537160000|2022-02-22 13:39:20|83670||83680||83680||83670||527
1645537170000|2022-02-22 13:39:30|||||||||26
1645537180000|2022-02-22 13:39:40|||||||||15
1645537190000|2022-02-22 13:39:50|83669||83669||83669||83669||234
1645537200000|2022-02-22 13:40:00|83666||83669||83669||83666||90
1645537210000|2022-02-22 13:40:10|83636||83700||83700||83636||651
1645537220000|2022-02-22 13:40:20|||||||||75
1645537230000|2022-02-22 13:40:30|83740|83650|83740|83650|83740|83650|83740|83650|886
1645537240000|2022-02-22 13:40:40|83728|83700|83750|83725|83750|83725|83728|83700|539
1645537250000|2022-02-22 13:40:50|83770||83790||83790||83770||266
1645537260000|2022-02-22 13:41:00||83700||83700||83700||83700|215
1645537270000|2022-02-22 13:41:10|||||||||3
1645537280000|2022-02-22 13:41:20|||||||||39
1645537290000|2022-02-22 13:41:30|83800||83790||83800||83790||562
1645537300000|2022-02-22 13:41:40|||||||||204
1645537310000|2022-02-22 13:41:50|83800||83800||83800||83800||93
1645537320000|2022-02-22 13:42:00|83774|83711|83800|83700|83800|83711|83774|83700|500
1645537330000|2022-02-22 13:42:10||83734||83735||83735||83700|466
1645537340000|2022-02-22 13:42:20|83825|83720|83889|83750|83889|83800|83825|83720|1420
1645537350000|2022-02-22 13:42:30|83892||83892||83892||83892||253
1645537360000|2022-02-22 13:42:40|||||||||129
1645537370000|2022-02-22 13:42:50||83736||83737||83737||83736|527
1645537380000|2022-02-22 13:43:00|83886|83736|83850|83736|83886|83736|83850|83736|363
1645537390000|2022-02-22 13:43:10|83874||83869||83874||83800||280
1645537400000|2022-02-22 13:43:20|||||||||163
1645537410000|2022-02-22 13:43:30|83892||83892||83892||83860||359
1645537420000|2022-02-22 13:43:40|83879|83753|83850|83753|83879|83753|83850|83753|48
1645537430000|2022-02-22 13:43:50|83844|83800|83844|83800|83844|83800|83844|83800|120
1645537440000|2022-02-22 13:44:00|83850||83850||83850||83850||130
1645537450000|2022-02-22 13:44:10|83870|83850|83890|83850|83890|83850|83870|83850|863
1645537460000|2022-02-22 13:44:20||83800||83800||83800||83800|188
1645537470000|2022-02-22 13:44:30|||||||||11
1645537480000|2022-02-22 13:44:40|||||||||258
1645537490000|2022-02-22 13:44:50|||||||||241
1645537500000|2022-02-22 13:45:00|83885|83823|83890|83823|83890|83823|83885|83823|379
1645537510000|2022-02-22 13:45:10||83826||83800||83826||83800|149
1645537520000|2022-02-22 13:45:20|83849||83849||83849||83849||109
1645537530000|2022-02-22 13:45:30|||||||||3
1645537540000|2022-02-22 13:45:40|83848||83848||83848||83848||33
1645537550000|2022-02-22 13:45:50|83849|83830|83849|83830|83849|83830|83849|83830|307
1645537560000|2022-02-22 13:46:00|83886||83886||83886||83886||101
1645537570000|2022-02-22 13:46:10|83830|83800|83800|83736|83830|83800|83800|83736|1544
1645537580000|2022-02-22 13:46:20||83739||83736||83748||83736|67
1645537590000|2022-02-22 13:46:30||83748||83749||83749||83748|27
1645537600000|2022-02-22 13:46:40||83754||83755||83755||83754|28
1645537610000|2022-02-22 13:46:50||83759||83736||83759||83736|63
1645537620000|2022-02-22 13:47:00|||||||||346
1645537630000|2022-02-22 13:47:10|83750|83700|83750|83700|83750|83700|83750|83700|188
1645537640000|2022-02-22 13:47:20|83740|83665|83730|83600|83740|83665|83730|83600|332
1645537650000|2022-02-22 13:47:30|83700|83665|83700|83665|83700|83665|83700|83621|34
1645537660000|2022-02-22 13:47:40|83730|83658|83730|83610|83730|83658|83730|83610|264
1645537670000|2022-02-22 13:47:50||83635||83660||83665||83635|117
1645537680000|2022-02-22 13:48:00||83630||83609||83630||83609|296
1645537690000|2022-02-22 13:48:10|||||||||101
1645537700000|2022-02-22 13:48:20|83690|83621|83690|83621|83690|83621|83690|83621|60
1645537710000|2022-02-22 13:48:30|83700|83622|83730|83622|83730|83622|83700|83622|1274
1645537720000|2022-02-22 13:48:40|83728|83630|83728|83631|83728|83631|83728|83630|87
1645537730000|2022-02-22 13:48:50|83730|83634|83730|83631|83730|83634|83730|83630|51
1645537740000|2022-02-22 13:49:00|83700|83634|83700|83635|83700|83635|83700|83634|42
1645537750000|2022-02-22 13:49:10|83728|83652|83728|83652|83728|83652|83728|83652|164
1645537760000|2022-02-22 13:49:20|83730||83730||83730||83730||195
1645537770000|2022-02-22 13:49:30|83645|83640|83730|83680|83730|83680|83645|83609|1465
1645537780000|2022-02-22 13:49:40|||||||||58
1645537790000|2022-02-22 13:49:50|||||||||202
1645537800000|2022-02-22 13:50:00|||||||||28
1645537810000|2022-02-22 13:50:10||83668||83660||83668||83660|13
1645537820000|2022-02-22 13:50:20||83668||83668||83668||83668|3
1645537830000|2022-02-22 13:50:30|83714|83640|83670|83641|83714|83668|83670|83640|573
1645537840000|2022-02-22 13:50:40|83730|83640|83700|83640|83730|83640|83689|83640|375
1645537850000|2022-02-22 13:50:50|83689||83689||83689||83689||174
1645537860000|2022-02-22 13:51:00|||||||||13
1645537870000|2022-02-22 13:51:10|||||||||12
1645537880000|2022-02-22 13:51:20|83641|83631|83641|83600|83641|83631|83641|83600|669
1645537890000|2022-02-22 13:51:30|83620||83620||83620||83620||126
1645537900000|2022-02-22 13:51:40|83640||83730||83730||83640||801
1645537910000|2022-02-22 13:51:50|83700||83700||83700||83700||3
1645537920000|2022-02-22 13:52:00||83641||83650||83650||83641|138
1645537930000|2022-02-22 13:52:10|||||||||68
1645537940000|2022-02-22 13:52:20|||||||||39
1645537950000|2022-02-22 13:52:30|||||||||6
1645537960000|2022-02-22 13:52:40|83650|83609|83700|83609|83700|83609|83650|83609|169
1645537970000|2022-02-22 13:52:50|||||||||1
1645537980000|2022-02-22 13:53:00|||||||||6
1645538000000|2022-02-22 13:53:20|83730|83630|83730|83650|83730|83650|83730|83630|352
1645538010000|2022-02-22 13:53:30|||||||||344
1645538020000|2022-02-22 13:53:40|83788||83762||83800||83762||84
1645538040000|2022-02-22 13:54:00|||||||||11
1645538050000|2022-02-22 13:54:10||83630||83642||83642||83630|59
1645538060000|2022-02-22 13:54:20||83630||83630||83630||83630|33
1645538070000|2022-02-22 13:54:30||83650||83650||83650||83650|37
1645538080000|2022-02-22 13:54:40|||||||||3
1645538090000|2022-02-22 13:54:50||83670||83653||83670||83653|479
1645538100000|2022-02-22 13:55:00||83630||83636||83636||83630|37
1645538110000|2022-02-22 13:55:10|||||||||5
1645538120000|2022-02-22 13:55:20|83744|83650|83730|83630|83744|83650|83730|83630|101
1645538130000|2022-02-22 13:55:30|83720|83642|83700|83650|83762|83650|83700|83642|110
1645538140000|2022-02-22 13:55:40|83687|83630|83687|83600|83687|83630|83687|83600|735
1645538150000|2022-02-22 13:55:50|||||||||357
1645538160000|2022-02-22 13:56:00|83676||83657||83676||83657||175
1645538170000|2022-02-22 13:56:10|83651||83711||83748||83651||111
1645538180000|2022-02-22 13:56:20|||||||||59
1645538190000|2022-02-22 13:56:30|83695||83695||83695||83695||30
1645538200000|2022-02-22 13:56:40|83665|83605|83665|83605|83665|83605|83665|83605|51
1645538210000|2022-02-22 13:56:50|83700|83664|83691|83665|83700|83665|83691|83664|191
1645538220000|2022-02-22 13:57:00|||||||||1
1645538230000|2022-02-22 13:57:10|83680||83680||83680||83680||172
1645538240000|2022-02-22 13:57:20|83691|83617|83691|83617|83691|83617|83665|83617|1158
1645538250000|2022-02-22 13:57:30|||||||||3
1645538260000|2022-02-22 13:57:40|||||||||28
1645538270000|2022-02-22 13:57:50|83672||83691||83691||83672||237
1645538280000|2022-02-22 13:58:00|||||||||240
1645538290000|2022-02-22 13:58:10|83669|83618|83669|83618|83669|83618|83669|83618|144
1645538300000|2022-02-22 13:58:20|||||||||395
1645538310000|2022-02-22 13:58:30||83617||83617||83617||83617|65
1645538320000|2022-02-22 13:58:40|83700|83618|83700|83617|83700|83618|83700|83617|325
1645538330000|2022-02-22 13:58:50|83689|83650|83700|83618|83700|83650|83689|83617|407
1645538340000|2022-02-22 13:59:00||83620||83620||83620||83620|133
1645538350000|2022-02-22 13:59:10||83621||83621||83621||83621|0
1645538360000|2022-02-22 13:59:20|||||||||10
1645538370000|2022-02-22 13:59:30||83636||83621||83637||83621|553
1645538380000|2022-02-22 13:59:40|||||||||18
1645538400000|2022-02-22 14:00:00|||||||||80
1645538410000|2022-02-22 14:00:10|||||||||9
1645538420000|2022-02-22 14:00:20||83605||83500||83605||83500|1118
1645538430000|2022-02-22 14:00:30|83698|83501|83697|83501|83698|83501|83697|83501|52
1645538440000|2022-02-22 14:00:40|||||||||41
1645538450000|2022-02-22 14:00:50|||||||||158
1645538460000|2022-02-22 14:01:00|||||||||124
1645538470000|2022-02-22 14:01:10|83599|83502|83599|83502|83599|83502|83599|83502|53
1645538480000|2022-02-22 14:01:20|83594|83512|83594|83502|83594|83512|83594|83502|141
1645538490000|2022-02-22 14:01:30|83578|83501|83590|83500|83590|83501|83578|83500|1032
1645538500000|2022-02-22 14:01:40|||||||||868
1645538510000|2022-02-22 14:01:50|83580||83580||83580||83580||44
1645538520000|2022-02-22 14:02:00|83594|83518|83594|83500|83594|83518|83594|83500|1093
1645538530000|2022-02-22 14:02:10|83700|83521|83700|83615|83700|83615|83700|83521|623
1645538540000|2022-02-22 14:02:20|83750|83633|83750|83600|83750|83700|83750|83500|2715
1645538550000|2022-02-22 14:02:30|||||||||21
1645538560000|2022-02-22 14:02:40|83700|83604|83700|83604|83700|83604|83700|83604|335
1645538570000|2022-02-22 14:02:50|||||||||313
1645538580000|2022-02-22 14:03:00|||||||||398
1645538600000|2022-02-22 14:03:20||83600||83600||83600||83600|141
1645538610000|2022-02-22 14:03:30|||||||||151
1645538620000|2022-02-22 14:03:40|||||||||127
1645538630000|2022-02-22 14:03:50|83698|83547|83600|83547|83698|83551|83600|83547|748
1645538640000|2022-02-22 14:04:00|83635|83600|83680|83547|83680|83600|83635|83547|467
1645538650000|2022-02-22 14:04:10|83698|83600|83698|83600|83698|83600|83698|83600|18
1645538660000|2022-02-22 14:04:20|83640|83547|83690|83500|83690|83547|83640|83500|340
1645538670000|2022-02-22 14:04:30|83687|83501|83635|83501|83687|83501|83635|83501|23
1645538680000|2022-02-22 14:04:40||83509||83509||83509||83509|153
1645538690000|2022-02-22 14:04:50|||||||||22
1645538700000|2022-02-22 14:05:00|83600||83600||83600||83600||118
1645538710000|2022-02-22 14:05:10||83550||83550||83550||83550|336
1645538720000|2022-02-22 14:05:20|83621||83621||83621||83621||538
1645538730000|2022-02-22 14:05:30|||||||||61
1645538740000|2022-02-22 14:05:40|||||||||153
1645538750000|2022-02-22 14:05:50|83600|83500|83600|83500|83600|83500|83572|83500|545
1645538760000|2022-02-22 14:06:00|||||||||22
1645538770000|2022-02-22 14:06:10|||||||||13
1645538780000|2022-02-22 14:06:20|83621||83621||83621||83621||84
1645538790000|2022-02-22 14:06:30|||||||||26
1645538800000|2022-02-22 14:06:40|83600||83600||83600||83600||195
1645538810000|2022-02-22 14:06:50|83550||83600||83600||83550||351
1645538820000|2022-02-22 14:07:00|||||||||2
1645538830000|2022-02-22 14:07:10|||||||||172
1645538840000|2022-02-22 14:07:20|||||||||15
1645538850000|2022-02-22 14:07:30|83621||83621||83621||83621||549
1645538860000|2022-02-22 14:07:40|||||||||115
1645538870000|2022-02-22 14:07:50|||||||||113
1645538880000|2022-02-22 14:08:00|83700|83550|83700|83550|83700|83550|83700|83550|232
1645538890000|2022-02-22 14:08:10|83678|83551|83678|83551|83678|83551|83678|83551|139
1645538900000|2022-02-22 14:08:20|||||||||1
1645538910000|2022-02-22 14:08:30|83670||83670||83670||83670||49
1645538920000|2022-02-22 14:08:40|83647|83570|83644|83550|83647|83570|83570|83550|633
1645538930000|2022-02-22 14:08:50|||||||||10
1645538940000|2022-02-22 14:09:00|83643||83650||83650||83643||378
1645538950000|2022-02-22 14:09:10|||||||||32
1645538960000|2022-02-22 14:09:20|83640|83530|83598|83530|83640|83530|83598|83501|779
1645538970000|2022-02-22 14:09:30|83587|83501|83600|83500|83600|83501|83578|83500|1314
1645538980000|2022-02-22 14:09:40|83597||83597||83597||83597||554
1645538990000|2022-02-22 14:09:50|||||||||33
1645539000000|2022-02-22 14:10:00|83598||83598||83598||83598||5
1645539010000|2022-02-22 14:10:10|83600||83600||83600||83600||89
1645539020000|2022-02-22 14:10:20|||||||||56
1645539030000|2022-02-22 14:10:30|83551||83551||83551||83551||532
1645539040000|2022-02-22 14:10:40|||||||||30
1645539050000|2022-02-22 14:10:50|||||||||100
1645539060000|2022-02-22 14:11:00|83600|83501|83600|83500|83600|83501|83600|83500|302
1645539070000|2022-02-22 14:11:10|83575||83575||83575||83575||164
1645539080000|2022-02-22 14:11:20|||||||||6
1645539090000|2022-02-22 14:11:30|83564|83503|83564|83503|83564|83503|83564|83503|50
1645539100000|2022-02-22 14:11:40|||||||||12
1645539110000|2022-02-22 14:11:50|||||||||96
1645539120000|2022-02-22 14:12:00|83575|83510|83575|83501|83575|83510|83575|83500|206
1645539130000|2022-02-22 14:12:10|83600|83510|83600|83504|83600|83543|83600|83503|3110
1645539140000|2022-02-22 14:12:20|||||||||1
1645539150000|2022-02-22 14:12:30||83541||83510||83550||83510|78
1645539160000|2022-02-22 14:12:40||83530||83530||83530||83530|61
1645539170000|2022-02-22 14:12:50||83503||83503||83503||83503|251
1645539180000|2022-02-22 14:13:00|||||||||39
1645539190000|2022-02-22 14:13:10|83599||83599||83599||83599||54
1645539200000|2022-02-22 14:13:20|||||||||117
1645539210000|2022-02-22 14:13:30|83600||83600||83600||83600||338
1645539220000|2022-02-22 14:13:40|83561||83595||83596||83561||169
1645539230000|2022-02-22 14:13:50|83596||83590||83596||83590||236
1645539240000|2022-02-22 14:14:00|||||||||119
1645539250000|2022-02-22 14:14:10|||||||||6
1645539260000|2022-02-22 14:14:20|83600||83600||83600||83600||326
1645539270000|2022-02-22 14:14:30||83510||83503||83510||83503|496
1645539280000|2022-02-22 14:14:40|||||||||588
1645539290000|2022-02-22 14:14:50|83590|83501|83579|83480|83590|83501|83498|83480|3801
1645539300000|2022-02-22 14:15:00|83563||83569||83569||83563||212
1645539310000|2022-02-22 14:15:10|||||||||13
1645539320000|2022-02-22 14:15:20|83570||83570||83570||83570||263
1645539330000|2022-02-22 14:15:30|||||||||98
1645539340000|2022-02-22 14:15:40|83525|83522|83590|83480|83590|83527|83525|83480|2511
1645539350000|2022-02-22 14:15:50||83495||83503||83503||83495|178
1645539360000|2022-02-22 14:16:00||83504||83539||83539||83504|845
1645539370000|2022-02-22 14:16:10|||||||||132
1645539380000|2022-02-22 14:16:20|83600|83550|83600|83550|83600|83550|83600|83550|85
1645539390000|2022-02-22 14:16:30||83553||83553||83553||83553|210
1645539400000|2022-02-22 14:16:40|||||||||110
1645539410000|2022-02-22 14:16:50|||||||||86
1645539420000|2022-02-22 14:17:00|83590||83590||83590||83590||51
1645539430000|2022-02-22 14:17:10||83550||83500||83550||83500|468
1645539440000|2022-02-22 14:17:20|83584||83590||83590||83584||225
1645539450000|2022-02-22 14:17:30|83575||83575||83575||83575||866
1645539460000|2022-02-22 14:17:40||83510||83510||83510||83510|331
1645539470000|2022-02-22 14:17:50|83500|83481|83550|83481|83575|83481|83500|83481|1857
1645539480000|2022-02-22 14:18:00|83500|83407|83550|83407|83575|83407|83481|83407|1935
1645539490000|2022-02-22 14:18:10|83500||83573||83574||83500||1359
1645539500000|2022-02-22 14:18:20|83550|83406|83550|83407|83550|83407|83550|83406|99
1645539510000|2022-02-22 14:18:30|83497||83497||83497||83497||36
1645539520000|2022-02-22 14:18:40|83500|83400|83500|83400|83500|83400|83500|83400|290
1645539530000|2022-02-22 14:18:50|||||||||41
1645539540000|2022-02-22 14:19:00|83450|83410|83450|83400|83450|83410|83450|83400|249
1645539550000|2022-02-22 14:19:10|||||||||152
1645539560000|2022-02-22 14:19:20|83410||83450||83450||83410||585
1645539570000|2022-02-22 14:19:30|||||||||25
1645539580000|2022-02-22 14:19:40|||||||||48
1645539590000|2022-02-22 14:19:50|||||||||15
1645539600000|2022-02-22 14:20:00|||||||||117
1645539610000|2022-02-22 14:20:10|||||||||102
1645539620000|2022-02-22 14:20:20|83449|83330|83445|83330|83449|83330|83413|83330|940
1645539630000|2022-02-22 14:20:30|83444|83374|83444|83338|83444|83374|83444|83338|163
1645539640000|2022-02-22 14:20:40|83434|83330|83430|83331|83434|83331|83430|83330|111
1645539650000|2022-02-22 14:20:50|83420|83334|83430|83345|83430|83345|83420|83334|171
1645539660000|2022-02-22 14:21:00|83400|83338|83400|83331|83400|83338|83390|83331|424
1645539670000|2022-02-22 14:21:10|83394|83330|83400|83314|83400|83330|83394|83314|291
1645539680000|2022-02-22 14:21:20||83330||83330||83330||83330|108
1645539690000|2022-02-22 14:21:30||83350||83350||83350||83330|204
1645539700000|2022-02-22 14:21:40|83430|83339|83430|83350|83430|83350|83430|83339|1108
1645539710000|2022-02-22 14:21:50|83450|83400|83450|83430|83450|83430|83450|83400|735
1645539720000|2022-02-22 14:22:00|83500||83498||83500||83498||616
1645539730000|2022-02-22 14:22:10|83479||83479||83479||83479||107
1645539740000|2022-02-22 14:22:20|83488|83431|83500|83430|83500|83431|83488|83430|547
1645539750000|2022-02-22 14:22:30|83495|83431|83495|83431|83495|83431|83495|83431|453
1645539760000|2022-02-22 14:22:40|||||||||92
1645539770000|2022-02-22 14:22:50|83486|83430|83486|83430|83486|83430|83486|83430|379
1645539780000|2022-02-22 14:23:00|83495|83400|83444|83400|83495|83400|83444|83400|950
1645539790000|2022-02-22 14:23:10|83430|83350|83430|83350|83430|83350|83430|83350|671
1645539800000|2022-02-22 14:23:20|83429||83429||83429||83429||16
1645539810000|2022-02-22 14:23:30|83418||83400||83418||83400||68
1645539820000|2022-02-22 14:23:40|||||||||3
1645539830000|2022-02-22 14:23:50||83313||83329||83329||83313|50
1645539840000|2022-02-22 14:24:00|83420|83372|83450|83329|83450|83372|83420|83329|438
1645539850000|2022-02-22 14:24:10|83448|83400|83450|83400|83450|83400|83448|83400|170
1645539860000|2022-02-22 14:24:20|||||||||82
1645539870000|2022-02-22 14:24:30||83361||83401||83401||83361|245
1645539880000|2022-02-22 14:24:40|83430||83430||83430||83430||132
1645539890000|2022-02-22 14:24:50|83450|83435|83450|83401|83500|83435|83440|83401|1131
1645539900000|2022-02-22 14:25:00|83359|83300|83450|83053|83450|83300|83156|83050|13366
1645539910000|2022-02-22 14:25:10|83205|83112|83294|83217|83447|83217|83205|83112|1804
1645539920000|2022-02-22 14:25:20|83195|83051|83296|83097|83298|83097|83190|83050|3131
1645539930000|2022-02-22 14:25:30|83076|83055|83259|83050|83300|83172|83074|83050|2412
1645539940000|2022-02-22 14:25:40|83067|83056|83238|83056|83259|83059|83067|83056|982
1645539950000|2022-02-22 14:25:50|83249|83103|83249|83100|83250|83103|83248|83100|421
1645539960000|2022-02-22 14:26:00|83248|83050|83250|83054|83250|83054|83248|83050|527
1645539970000|2022-02-22 14:26:10|83249|83122|83250|83105|83250|83122|83249|83105|122
1645539980000|2022-02-22 14:26:20|83239|83112|83250|83110|83250|83114|83239|83110|696
1645539990000|2022-02-22 14:26:30|83230|83127|83190|83079|83250|83150|83185|83055|1163
1645540000000|2022-02-22 14:26:40|83200|83055|83200|83127|83200|83127|83185|83055|599
1645540010000|2022-02-22 14:26:50|83198|83128|83198|83128|83198|83128|83198|83128|514
1645540020000|2022-02-22 14:27:00|83200|83170|83178|83128|83200|83170|83178|83128|250
1645540030000|2022-02-22 14:27:10|||||||||954
1645540040000|2022-02-22 14:27:20|83180||83180||83180||83180||514
1645540050000|2022-02-22 14:27:30|83175||83180||83180||83175||361
1645540060000|2022-02-22 14:27:40|83200|83148|83384|83131|83400|83323|83162|83128|9202
1645540070000|2022-02-22 14:27:50|83343|83143|83255|83129|83343|83143|83255|83129|1089
1645540080000|2022-02-22 14:28:00|83384|83248|83400|83172|83400|83300|83384|83128|1167
1645540090000|2022-02-22 14:28:10|83399|83186|83378|83211|83399|83211|83378|83186|2746
1645540100000|2022-02-22 14:28:20|83377|83225|83400|83300|83400|83300|83344|83225|600
1645540110000|2022-02-22 14:28:30|83398|83301|83400|83300|83400|83301|83350|83300|1049
1645540120000|2022-02-22 14:28:40|||||||||261
1645540130000|2022-02-22 14:28:50|||||||||259
1645540140000|2022-02-22 14:29:00|83390|83326|83450|83329|83450|83350|83390|83300|1755
1645540150000|2022-02-22 14:29:10||83300||83300||83300||83300|445
1645540160000|2022-02-22 14:29:20|83448||83448||83448||83448||712
1645540170000|2022-02-22 14:29:30|83400|83320|83400|83301|83400|83320|83396|83300|247
1645540180000|2022-02-22 14:29:40|83420|83350|83420|83301|83420|83352|83420|83301|644
1645540190000|2022-02-22 14:29:50|83400|83320|83415|83386|83415|83386|83400|83301|390
1645540200000|2022-02-22 14:30:00|83420|83301|83730|83555|83730|83681|83231|83109|15876
1645540210000|2022-02-22 14:30:10|83701|83572|83873|83796|83900|83844|83701|83572|2949
1645540220000|2022-02-22 14:30:20|83892|83816|83900|83848|83950|83911|83713|83624|4729
1645540230000|2022-02-22 14:30:30|83902|83869|84125|84044|84140|84107|83902|83848|6946
1645540240000|2022-02-22 14:30:40|84129|84043|84272|84175|84272|84218|83997|83948|11619
1645540250000|2022-02-22 14:30:50|84252|84174|84272|84187|84272|84188|84072|83986|1105
1645540260000|2022-02-22 14:31:00|84300|84209|84400|84324|84499|84401|84300|84200|9131
1645540270000|2022-02-22 14:31:10|84410|84354|84495|84376|84500|84422|84391|84354|3556
1645540280000|2022-02-22 14:31:20|84462|84458|84400|84283|84500|84458|84351|84272|2502
1645540290000|2022-02-22 14:31:30|84350|84272|84284|84200|84356|84272|84229|84142|643
1645540300000|2022-02-22 14:31:40|84309|84222|84387|84171|84400|84310|84211|84126|8354
1645540310000|2022-02-22 14:31:50|84300|84170|84355|84246|84355|84268|84174|84126|3482
1645540320000|2022-02-22 14:32:00|84311|84247|84412|84301|84495|84412|84272|84200|4451
1645540330000|2022-02-22 14:32:10|84400|84327|84400|84300|84400|84331|84297|84260|2720
1645540340000|2022-02-22 14:32:20|84390|84270|84200|84105|84400|84300|84154|84105|2515
1645540350000|2022-02-22 14:32:30|84150|84100|83988|83882|84150|84100|83919|83863|5507
1645540360000|2022-02-22 14:32:40|83986|83883|84025|83939|84025|83975|83851|83800|4381
1645540370000|2022-02-22 14:32:50|84053|83942|83971|83935|84060|83967|83971|83886|515
1645540380000|2022-02-22 14:33:00|83955|83912|84071|84000|84200|84142|83938|83900|5514
1645540390000|2022-02-22 14:33:10|84077|84001|83800|83760|84114|84025|83800|83752|6039
1645540400000|2022-02-22 14:33:20|83781|83763|83866|83723|84000|83808|83673|83621|3003
1645540410000|2022-02-22 14:33:30|83790|83705|83700|83664|83985|83778|83700|83634|2896
1645540420000|2022-02-22 14:33:40|83711|83663|83798|83748|83898|83825|83683|83634|8011
1645540430000|2022-02-22 14:33:50|83797|83758|83728|83664|83882|83777|83692|83625|4813
1645540440000|2022-02-22 14:34:00|83755|83665|83950|83801|83950|83886|83755|83664|3411
1645540450000|2022-02-22 14:34:10|83875|83802|83813|83700|83892|83802|83776|83700|4257
1645540460000|2022-02-22 14:34:20|83777|83651|83799|83677|83892|83790|83709|83651|2762
1645540470000|2022-02-22 14:34:30|83800|83715|83800|83675|83892|83801|83735|83675|5080
1645540480000|2022-02-22 14:34:40|83799|83685|83481|83421|83799|83688|83443|83400|8679
1645540490000|2022-02-22 14:34:50|83482|83420|83552|83453|83590|83492|83382|83330|5599
1645540500000|2022-02-22 14:35:00|83593|83454|83446|83300|83593|83483|83330|83300|4387
1645540510000|2022-02-22 14:35:10|83355|83280|83262|83202|83355|83280|83151|83131|10015
1645540520000|2022-02-22 14:35:20|83232|83161|82962|82908|83262|83182|82933|82908|18666
1645540530000|2022-02-22 14:35:30|82955|82900|82765|82708|82955|82900|82765|82708|14069
1645540540000|2022-02-22 14:35:40|82795|82710|82905|82865|82905|82872|82741|82700|4864
1645540550000|2022-02-22 14:35:50|82904|82864|83091|83008|83100|83023|82904|82827|10080
1645540560000|2022-02-22 14:36:00|83080|83007|83145|83118|83145|83118|82996|82950|8062
1645540570000|2022-02-22 14:36:10|83182|83101|83379|83303|83380|83325|83182|83101|4507
1645540580000|2022-02-22 14:36:20|83368|83326|83316|83255|83379|83338|83292|83218|7802
1645540590000|2022-02-22 14:36:30|83302|83256|83222|83125|83342|83274|83141|83101|3000
1645540600000|2022-02-22 14:36:40|83254|83170|83204|83130|83254|83192|83165|83111|4040
1645540610000|2022-02-22 14:36:50|83180|83129|83167|83074|83181|83142|83113|83046|9682
1645540620000|2022-02-22 14:37:00|83165|83076|83343|83304|83343|83304|83147|83059|2741
1645540630000|2022-02-22 14:37:10|83359|83321|83271|83221|83400|83349|83236|83200|2456
1645540640000|2022-02-22 14:37:20|83264|83201|83332|83300|83372|83342|83264|83201|6175
1645540650000|2022-02-22 14:37:30|83316|83288|83379|83328|83381|83333|83300|83219|2016
1645540660000|2022-02-22 14:37:40|83378|83302|83395|83348|83454|83404|83339|83300|2969
1645540670000|2022-02-22 14:37:50|83430|83359|83497|83402|83554|83512|83426|83359|9886
1645540680000|2022-02-22 14:38:00|83477|83423|83545|83509|83545|83509|83448|83417|6588
1645540690000|2022-02-22 14:38:10|83557|83493|83618|83558|83728|83676|83557|83493|6706
1645540700000|2022-02-22 14:38:20|83598|83578|83650|83572|83687|83647|83585|83532|4430
1645540710000|2022-02-22 14:38:30|83648|83581|83546|83470|83648|83603|83510|83470|5010
1645540720000|2022-02-22 14:38:40|83600|83511|83530|83481|83600|83543|83499|83450|2704
1645540730000|2022-02-22 14:38:50|83528|83482|83464|83429|83585|83507|83443|83428|2492
1645540740000|2022-02-22 14:39:00|83465|83431|83480|83403|83585|83520|83434|83400|4997
1645540750000|2022-02-22 14:39:10|83476|83424|83423|83324|83500|83424|83384|83323|3632
1645540760000|2022-02-22 14:39:20|83422|83335|83494|83396|83499|83396|83321|83271|4477
1645540770000|2022-02-22 14:39:30|83443|83362|83338|83293|83443|83380|83310|83271|2225
1645540780000|2022-02-22 14:39:40|83357|83296|83348|83277|83400|83310|83317|83264|2653
1645540790000|2022-02-22 14:39:50|83359|83300|83418|83328|83497|83422|83359|83271|4039
1645540800000|2022-02-22 14:40:00|83447|83399|83359|83310|83447|83399|83304|83283|2827
1645540810000|2022-02-22 14:40:10|83398|83312|83245|83175|83398|83328|83216|83140|4273
1645540820000|2022-02-22 14:40:20|83300|83190|83599|83538|83599|83538|83266|83190|4357
1645540830000|2022-02-22 14:40:30|83597|83537|83949|83904|84025|83982|83597|83537|23111
1645540840000|2022-02-22 14:40:40|83969|83906|83766|83731|83969|83906|83730|83670|1947
1645540850000|2022-02-22 14:40:50|83765|83725|83892|83825|83900|83864|83764|83673|3093
1645540860000|2022-02-22 14:41:00|83891|83827|83956|83906|83968|83931|83860|83800|3572
1645540870000|2022-02-22 14:41:10|83957|83913|83844|83780|83957|83931|83844|83780|3000
1645540880000|2022-02-22 14:41:20|83830|83785|83711|83656|83853|83797|83711|83646|1366
1645540890000|2022-02-22 14:41:30|83686|83600|83781|83614|83799|83664|83648|83600|2260
1645540900000|2022-02-22 14:41:40|83789|83657|83853|83726|83871|83803|83652|83616|4036
1645540910000|2022-02-22 14:41:50|83867|83798|83784|83720|83871|83829|83784|83700|1425
1645540920000|2022-02-22 14:42:00|83782|83717|83956|83851|83956|83899|83739|83700|6573
1645540930000|2022-02-22 14:42:10|83942|83881|83925|83849|83942|83881|83843|83791|4038
1645540940000|2022-02-22 14:42:20|83942|83892|84099|84051|84100|84051|83925|83849|7419
1645540950000|2022-02-22 14:42:30|84100|84052|84045|83993|84121|84096|84000|83951|11564
1645540960000|2022-02-22 14:42:40|84046|84002|84071|84001|84101|84069|84003|84000|5806
1645540970000|2022-02-22 14:42:50|84072|84039|84086|84011|84119|84083|84000|83900|4417
1645540980000|2022-02-22 14:43:00|84067|84038|83993|83909|84134|84078|83965|83900|3033
1645540990000|2022-02-22 14:43:10|83977|83900|83870|83800|83977|83900|83828|83797|2076
1645541000000|2022-02-22 14:43:20|83854|83802|83994|83905|83994|83910|83842|83802|1925
1645541010000|2022-02-22 14:43:30|83973|83913|83914|83867|83994|83947|83893|83841|3691
1645541020000|2022-02-22 14:43:40|83991|83868|83906|83880|83991|83913|83887|83849|3901
1645541030000|2022-02-22 14:43:50|83907|83872|83934|83883|83939|83899|83832|83800|5316
1645541040000|2022-02-22 14:44:00|83933|83894|84074|84041|84091|84043|83916|83883|6392
1645541050000|2022-02-22 14:44:10|84049|84006|84096|84061|84100|84061|83968|83900|6250
1645541060000|2022-02-22 14:44:20|84100|84060|84173|84127|84185|84148|84100|84060|5454
1645541070000|2022-02-22 14:44:30|84174|84128|84248|84200|84258|84224|84157|84127|8135
1645541080000|2022-02-22 14:44:40|84234|84167|84207|84175|84258|84232|84201|84164|5376
1645541090000|2022-02-22 14:44:50|84245|84166|84759|84727|84764|84738|84224|84166|27144
1645541100000|2022-02-22 14:45:00|84743|84728|84683|84535|84823|84776|84683|84535|19747
1645541110000|2022-02-22 14:45:10|84698|84543|84714|84603|84714|84655|84589|84543|3149
1645541120000|2022-02-22 14:45:20|84763|84631|84750|84660|84800|84754|84717|84623|4602
1645541130000|2022-02-22 14:45:30|84700|84674|84728|84661|84751|84700|84651|84607|2472
1645541140000|2022-02-22 14:45:40|84727|84665|84641|84602|84773|84724|84614|84602|7511
1645541150000|2022-02-22 14:45:50|84649|84603|84672|84630|84717|84675|84611|84572|6840
1645541160000|2022-02-22 14:46:00|84661|84646|84827|84779|84827|84792|84661|84627|4623
1645541170000|2022-02-22 14:46:10|84838|84780|84868|84741|84969|84941|84794|84740|11683
1645541180000|2022-02-22 14:46:20|84824|84742|84860|84801|84900|84848|84789|84741|6503
1645541190000|2022-02-22 14:46:30|84839|84800|84960|84903|84970|84930|84839|84800|12143
1645541200000|2022-02-22 14:46:40|84937|84868|84835|84810|84960|84903|84835|84801|5100
1645541210000|2022-02-22 14:46:50|84848|84814|84924|84877|84941|84898|84824|84814|3955
1645541220000|2022-02-22 14:47:00|84917|84884|84895|84851|84917|84884|84831|84784|3540
1645541230000|2022-02-22 14:47:10|84900|84855|84925|84888|85000|84955|84895|84855|8671
1645541240000|2022-02-22 14:47:20|84941|84883|84881|84824|85002|84977|84875|84823|10096
1645541250000|2022-02-22 14:47:30|84875|84833|84792|84728|84884|84836|84771|84714|4066
1645541260000|2022-02-22 14:47:40|84807|84742|84674|84645|84810|84757|84651|84634|4156
1645541270000|2022-02-22 14:47:50|84709|84657|84715|84648|84767|84683|84667|84614|1380
1645541280000|2022-02-22 14:48:00|84716|84647|84770|84708|84800|84767|84700|84647|2571
1645541290000|2022-02-22 14:48:10|84771|84719|84747|84701|84780|84744|84724|84683|2140
1645541300000|2022-02-22 14:48:20|84746|84700|84794|84733|84800|84769|84722|84700|3600
1645541310000|2022-02-22 14:48:30|84797|84751|84827|84800|84863|84833|84797|84747|7548
1645541320000|2022-02-22 14:48:40|84828|84801|84818|84768|84852|84807|84800|84757|2309
1645541330000|2022-02-22 14:48:50|84805|84782|84863|84845|84881|84851|84785|84767|2229
1645541340000|2022-02-22 14:49:00|84862|84831|84878|84829|84888|84845|84826|84750|2928
1645541350000|2022-02-22 14:49:10|84876|84833|84952|84903|84952|84931|84855|84810|4916
1645541360000|2022-02-22 14:49:20|84953|84911|84976|84933|85038|84998|84938|84902|11058
1645541370000|2022-02-22 14:49:30|84993|84941|85127|85071|85150|85088|84949|84909|10468
1645541380000|2022-02-22 14:49:40|85126|85075|85199|85147|85200|85186|85109|85071|7017
1645541390000|2022-02-22 14:49:50|85197|85148|85294|85248|85296|85248|85188|85148|6783
1645541400000|2022-02-22 14:50:00|85288|85243|85300|85252|85328|85287|85242|85241|12437
1645541410000|2022-02-22 14:50:10|85299|85273|85329|85273|85386|85323|85253|85221|7564
1645541420000|2022-02-22 14:50:20|85351|85281|85141|85114|85351|85294|85141|85100|7214
1645541430000|2022-02-22 14:50:30|85140|85110|85200|85147|85220|85154|85135|85110|5709
1645541440000|2022-02-22 14:50:40|85187|85141|85041|85010|85187|85141|85041|85010|2425
1645541450000|2022-02-22 14:50:50|85094|85033|85197|85116|85200|85156|85062|85010|3396
1645541460000|2022-02-22 14:51:00|85198|85118|85133|85100|85198|85118|85125|85099|1540
1645541470000|2022-02-22 14:51:10|85124|85099|85044|85004|85124|85099|85025|85000|3040
1645541480000|2022-02-22 14:51:20|85005|85000|85027|84961|85044|85000|84989|84910|3137
1645541490000|2022-02-22 14:51:30|84998|84945|84988|84951|85000|84968|84949|84912|4194
1645541500000|2022-02-22 14:51:40|84990|84954|84989|84939|85015|84988|84945|84912|5158
1645541510000|2022-02-22 14:51:50|84988|84971|85046|84988|85046|85004|84954|84923|6207
1645541520000|2022-02-22 14:52:00|85043|85009|84976|84935|85100|85039|84966|84934|8422
1645541530000|2022-02-22 14:52:10|84999|84951|84987|84919|85000|84951|84950|84919|2903
1645541540000|2022-02-22 14:52:20|84949|84914|84874|84830|84949|84920|84864|84816|7674
1645541550000|2022-02-22 14:52:30|84871|84819|84937|84890|84949|84915|84869|84819|1963
1645541560000|2022-02-22 14:52:40|84938|84900|84920|84869|84954|84916|84871|84842|5626
1645541570000|2022-02-22 14:52:50|84918|84868|84884|84857|84920|84877|84853|84819|1559
1645541580000|2022-02-22 14:53:00|84893|84868|84998|84960|84999|84965|84893|84857|1421
1645541590000|2022-02-22 14:53:10|84999|84961|85350|85243|85350|85281|84999|84961|11966
1645541600000|2022-02-22 14:53:20|85348|85282|85399|85356|85399|85365|85322|85248|5198
1645541610000|2022-02-22 14:53:30|85398|85357|85540|85476|85540|85507|85398|85356|11442
1645541620000|2022-02-22 14:53:40|85550|85491|85398|85357|85575|85531|85394|85341|10297
1645541630000|2022-02-22 14:53:50|85393|85341|85356|85300|85469|85386|85346|85275|9406
1645541640000|2022-02-22 14:54:00|85357|85301|85332|85252|85399|85326|85252|85200|2056
1645541650000|2022-02-22 14:54:10|85347|85280|85192|85128|85347|85307|85166|85021|3782
1645541660000|2022-02-22 14:54:20|85190|85025|85153|85066|85248|85137|85108|85021|953
1645541670000|2022-02-22 14:54:30|85150|85082|85075|85022|85156|85093|85044|85021|1020
1645541680000|2022-02-22 14:54:40|85120|85021|85040|84999|85120|85050|84991|84938|3311
1645541690000|2022-02-22 14:54:50|85039|85001|85099|85000|85100|85071|85039|84951|1300
1645541700000|2022-02-22 14:55:00|85071|85045|85020|84954|85098|85045|84964|84909|719
1645541710000|2022-02-22 14:55:10|84976|84938|84959|84905|84996|84938|84935|84900|1641
1645541720000|2022-02-22 14:55:20|84929|84900|84930|84857|84950|84901|84859|84842|8164
1645541730000|2022-02-22 14:55:30|84929|84856|84883|84830|84929|84870|84824|84801|2600
1645541740000|2022-02-22 14:55:40|84926|84831|84782|84725|84926|84839|84762|84725|9035
1645541750000|2022-02-22 14:55:50|84781|84701|84742|84699|84781|84725|84668|84629|4108
1645541760000|2022-02-22 14:56:00|84750|84714|84792|84747|84850|84756|84750|84700|1855
1645541770000|2022-02-22 14:56:10|84800|84748|84709|84671|84800|84754|84709|84671|675
1645541780000|2022-02-22 14:56:20|84722|84650|84741|84700|84742|84700|84646|84621|1023
1645541790000|2022-02-22 14:56:30|84740|84701|84731|84666|84749|84701|84698|84635|1600
1645541800000|2022-02-22 14:56:40|84728|84665|84651|84601|84749|84688|84620|84597|4172
1645541810000|2022-02-22 14:56:50|84650|84602|84599|84530|84650|84602|84525|84500|11491
1645541820000|2022-02-22 14:57:00|84598|84501|84664|84600|84668|84614|84562|84501|2268
1645541830000|2022-02-22 14:57:10|84668|84619|84580|84540|84700|84656|84568|84539|7883
1645541840000|2022-02-22 14:57:20|84577|84512|84520|84480|84577|84515|84503|84444|3567
1645541850000|2022-02-22 14:57:30|84570|84524|84558|84510|84600|84551|84534|84480|899
1645541860000|2022-02-22 14:57:40|84556|84522|84573|84505|84581|84541|84511|84480|1062
1645541870000|2022-02-22 14:57:50|84581|84506|84530|84483|84591|84567|84514|84480|1100
1645541880000|2022-02-22 14:58:00|84578|84501|84544|84466|84591|84542|84499|84444|3102
1645541890000|2022-02-22 14:58:10|84533|84470|84560|84536|84560|84536|84502|84465|1729
1645541900000|2022-02-22 14:58:20|84555|84535|84538|84501|84560|84535|84510|84466|3647
1645541910000|2022-02-22 14:58:30|84539|84504|84510|84472|84591|84537|84500|84471|4432
1645541920000|2022-02-22 14:58:40|84505|84469|84517|84477|84560|84502|84476|84444|1877
1645541930000|2022-02-22 14:58:50|84519|84461|84647|84597|84647|84604|84518|84461|4977
1645541940000|2022-02-22 14:59:00|84638|84602|84511|84473|84638|84606|84511|84473|1401
1645541950000|2022-02-22 14:59:10|84500|84458|84488|84445|84500|84461|84457|84428|2366
1645541960000|2022-02-22 14:59:20|84500|84457|84555|84530|84578|84530|84500|84457|1300
1645541970000|2022-02-22 14:59:30|84554|84510|84550|84512|84555|84515|84550|84510|2200
1645541980000|2022-02-22 14:59:40|84551|84511|84511|84451|84553|84530|84492|84434|8386
1645541990000|2022-02-22 14:59:50|84510|84452|84468|84421|84549|84452|84442|84420|2405
1645542000000|2022-02-22 15:00:00|84477|84428|84480|84421|84581|84526|84477|84421|4933
1645542010000|2022-02-22 15:00:10|84487|84427|84500|84444|84521|84471|84443|84420|900
1645542020000|2022-02-22 15:00:20|84480|84448|84371|84315|84482|84451|84343|84300|3539
1645542030000|2022-02-22 15:00:30|84370|84300|84256|84202|84386|84301|84256|84200|4455
1645542040000|2022-02-22 15:00:40|84251|84216|84228|84192|84298|84231|84155|84121|6620
1645542050000|2022-02-22 15:00:50|84229|84207|84228|84166|84277|84229|84189|84162|3573
1645542060000|2022-02-22 15:01:00|84227|84165|84193|84151|84236|84185|84165|84125|8600
1645542070000|2022-02-22 15:01:10|84176|84152|84132|84060|84193|84152|84094|84050|2551
1645542080000|2022-02-22 15:01:20|84110|84051|84055|84034|84134|84085|84039|84010|4756
1645542090000|2022-02-22 15:01:30|84047|84016|84088|84038|84094|84072|84047|84010|2684
1645542100000|2022-02-22 15:01:40|84094|84042|83994|83921|84115|84075|83981|83921|6553
1645542110000|2022-02-22 15:01:50|83972|83938|84095|84007|84112|84078|83972|83938|10516
1645542120000|2022-02-22 15:02:00|84101|84032|84083|84048|84112|84073|84058|84007|4284
1645542130000|2022-02-22 15:02:10|84095|84049|84120|84100|84136|84100|84094|84049|3250
1645542140000|2022-02-22 15:02:20|84119|84075|84110|84049|84120|84100|84073|84049|3388
1645542150000|2022-02-22 15:02:30|84107|84050|84160|84100|84170|84119|84104|84049|2136
1645542160000|2022-02-22 15:02:40|84132|84085|84136|84088|84137|84100|84106|84085|1447
1645542170000|2022-02-22 15:02:50|84117|84089|84081|84058|84117|84089|84061|84020|2995
1645542180000|2022-02-22 15:03:00|84094|84036|84063|84001|84108|84089|84033|84000|2500
1645542190000|2022-02-22 15:03:10|84050|84032|84063|84026|84075|84032|84050|84000|300
1645542200000|2022-02-22 15:03:20|84068|84044|84120|84073|84120|84097|84068|84000|1632
1645542210000|2022-02-22 15:03:30|84136|84089|84212|84163|84241|84211|84136|84089|2850
1645542220000|2022-02-22 15:03:40|84213|84175|84147|84088|84213|84181|84131|84087|4967
1645542230000|2022-02-22 15:03:50|84104|84043|84199|84100|84200|84136|84081|84011|700
1645542240000|2022-02-22 15:04:00|84156|84126|84324|84297|84325|84301|84156|84101|8079
1645542250000|2022-02-22 15:04:10|84312|84295|84267|84213|84335|84307|84267|84213|3561
1645542260000|2022-02-22 15:04:20|84268|84230|84238|84201|84298|84230|84229|84169|1230
1645542270000|2022-02-22 15:04:30|84225|84182|84157|84099|84225|84182|84128|84080|909
1645542280000|2022-02-22 15:04:40|84154|84100|84165|84110|84175|84153|84153|84100|900
1645542290000|2022-02-22 15:04:50|84138|84112|84138|84101|84182|84158|84138|84101|1000
1645542300000|2022-02-22 15:05:00|84131|84103|84041|83981|84138|84115|84000|83980|2631
1645542310000|2022-02-22 15:05:10|84071|83980|84045|83956|84085|84050|83971|83921|3662
1645542320000|2022-02-22 15:05:20|84034|84000|84023|83962|84072|84000|83993|83956|2211
1645542330000|2022-02-22 15:05:30|84022|83961|83838|83808|84022|83961|83818|83808|6704
1645542340000|2022-02-22 15:05:40|83821|83800|83847|83798|83872|83822|83756|83727|9228
1645542350000|2022-02-22 15:05:50|83826|83797|83825|83764|83832|83799|83787|83743|1316
1645542360000|2022-02-22 15:06:00|83813|83776|83744|83667|83813|83776|83718|83667|3037
1645542370000|2022-02-22 15:06:10|83726|83662|83725|83700|83750|83711|83663|83650|5155
1645542380000|2022-02-22 15:06:20|83739|83680|83728|83691|83744|83693|83712|83680|1281
1645542390000|2022-02-22 15:06:30|83712|83680|83825|83757|83825|83781|83712|83680|2055
1645542400000|2022-02-22 15:06:40|83800|83769|83800|83750|83800|83777|83776|83735|550
1645542410000|2022-02-22 15:06:50|83806|83735|83884|83813|83884|83827|83806|83735|750
1645542420000|2022-02-22 15:07:00|83900|83844|83846|83751|83905|83881|83846|83750|2130
1645542430000|2022-02-22 15:07:10|83847|83800|83828|83754|83852|83800|83743|83700|1029
1645542440000|2022-02-22 15:07:20|83817|83753|83788|83727|83828|83801|83788|83727|400
1645542450000|2022-02-22 15:07:30|83787|83739|83882|83851|83882|83851|83786|83726|800
1645542460000|2022-02-22 15:07:40|83881|83813|83950|83904|83990|83948|83879|83813|8422
1645542470000|2022-02-22 15:07:50|84000|83903|84013|83974|84074|83996|83972|83903|5220
1645542480000|2022-02-22 15:08:00|84008|83973|84051|84015|84052|84040|84008|83973|2549
1645542490000|2022-02-22 15:08:10|84077|84003|84070|84035|84077|84050|84043|84003|1500
1645542500000|2022-02-22 15:08:20|84069|84033|84054|84021|84098|84069|84051|84021|2222
1645542510000|2022-02-22 15:08:30|84053|84014|84088|84014|84094|84050|84009|83975|2551
1645542520000|2022-02-22 15:08:40|84089|84016|84067|84027|84094|84036|84019|83980|947
1645542530000|2022-02-22 15:08:50|84066|84000|84060|84006|84067|84006|84046|84000|0
1645542540000|2022-02-22 15:09:00|84064|84004|83962|83931|84090|84047|83962|83906|4588
1645542550000|2022-02-22 15:09:10|83949|83916|84073|84026|84078|84026|83945|83915|800
1645542560000|2022-02-22 15:09:20|84072|84027|84148|84088|84150|84125|84061|83956|4774
1645542570000|2022-02-22 15:09:30|84149|84078|84175|84132|84175|84132|84099|84078|1661
1645542580000|2022-02-22 15:09:40|84163|84100|84147|84086|84175|84134|84082|84050|3024
1645542590000|2022-02-22 15:09:50|84136|84097|84018|83907|84136|84098|84018|83900|1027
1645542600000|2022-02-22 15:10:00|83995|83981|83940|83900|84018|83981|83939|83900|300
1645542610000|2022-02-22 15:10:10|83955|83901|84048|84000|84075|84031|83955|83901|500
1645542620000|2022-02-22 15:10:20|84047|84001|84016|83937|84064|84003|83957|83924|500
1645542630000|2022-02-22 15:10:30|84028|83965|83963|83936|84028|83965|83962|83936|200
1645542640000|2022-02-22 15:10:40|83960|83924|83957|83911|84000|83960|83957|83910|600
1645542650000|2022-02-22 15:10:50|83956|83910|83982|83934|83988|83952|83944|83910|100
1645542660000|2022-02-22 15:11:00|83972|83930|83946|83876|83988|83930|83875|83835|1803
1645542670000|2022-02-22 15:11:10|83934|83887|83896|83839|83934|83887|83862|83835|1365
1645542680000|2022-02-22 15:11:20|83894|83842|83876|83750|83894|83842|83772|83750|2782
1645542690000|2022-02-22 15:11:30|83832|83751|83799|83740|83842|83800|83775|83718|1665
1645542700000|2022-02-22 15:11:40|83800|83749|83833|83780|83848|83821|83800|83740|1423
1645542710000|2022-02-22 15:11:50|83820|83781|83948|83881|83949|83881|83820|83780|2145
1645542720000|2022-02-22 15:12:00|83949|83901|84149|84097|84149|84097|83949|83901|3961
1645542730000|2022-02-22 15:12:10|84165|84122|84178|84134|84190|84157|84165|84099|3146
1645542740000|2022-02-22 15:12:20|84170|84128|84217|84173|84230|84197|84152|84127|1452
1645542750000|2022-02-22 15:12:30|84215|84174|84275|84226|84279|84254|84208|84174|3263
1645542760000|2022-02-22 15:12:40|84274|84237|84363|84315|84365|84337|84273|84226|11658
1645542770000|2022-02-22 15:12:50|84365|84317|84342|84315|84365|84334|84341|84315|2064
1645542780000|2022-02-22 15:13:00|84335|84314|84366|84315|84377|84344|84335|84301|1904
1645542790000|2022-02-22 15:13:10|84327|84301|84472|84437|84478|84437|84327|84301|6834
1645542800000|2022-02-22 15:13:20|84478|84455|84443|84379|84478|84455|84420|84367|4445
1645542810000|2022-02-22 15:13:30|84421|84378|84430|84400|84488|84457|84400|84360|2901
1645542820000|2022-02-22 15:13:40|84431|84401|84397|84365|84461|84407|84397|84360|1150
1645542830000|2022-02-22 15:13:50|84388|84350|84332|84301|84388|84350|84324|84300|2392
1645542840000|2022-02-22 15:14:00|84335|84302|84416|84355|84418|84387|84335|84301|2163
1645542850000|2022-02-22 15:14:10|84417|84356|84415|84364|84488|84472|84393|84355|8699
1645542860000|2022-02-22 15:14:20|84425|84367|84430|84409|84430|84409|84390|84350|200
1645542870000|2022-02-22 15:14:30|84460|84421|84451|84376|84460|84421|84390|84376|705
1645542880000|2022-02-22 15:14:40|84452|84378|84487|84446|84488|84446|84421|84377|800
1645542890000|2022-02-22 15:14:50|84498|84466|84553|84488|84585|84533|84498|84457|5955
1645542900000|2022-02-22 15:15:00|84520|84510|84600|84567|84600|84574|84520|84510|1511
1645542910000|2022-02-22 15:15:10|84597|84566|84598|84567|84623|84599|84584|84555|2350
1645542920000|2022-02-22 15:15:20|84584|84566|84530|84450|84599|84566|84495|84449|6258
1645542930000|2022-02-22 15:15:30|84531|84461|84550|84472|84550|84502|84457|84410|1477
1645542940000|2022-02-22 15:15:40|84526|84489|84653|84620|84653|84620|84526|84489|3600
1645542950000|2022-02-22 15:15:50|84650|84618|84629|84574|84653|84618|84577|84545|1773
1645542960000|2022-02-22 15:16:00|84631|84573|84744|84701|84745|84701|84631|84573|3312
1645542970000|2022-02-22 15:16:10|84745|84716|84740|84701|84798|84761|84691|84676|5624
1645542980000|2022-02-22 15:16:20|84739|84676|84796|84747|84796|84747|84713|84676|4075
1645542990000|2022-02-22 15:16:30|84797|84730|84775|84702|84798|84759|84712|84676|3481
1645543000000|2022-02-22 15:16:40|84757|84700|84760|84729|84778|84729|84748|84700|1570
1645543010000|2022-02-22 15:16:50|84761|84700|84735|84700|84765|84729|84725|84700|2474
1645543020000|2022-02-22 15:17:00|84734|84693|84764|84707|84778|84733|84700|84670|1225
1645543030000|2022-02-22 15:17:10|84741|84706|84762|84703|84771|84721|84700|84661|400
1645543040000|2022-02-22 15:17:20|84764|84702|84786|84712|84838|84800|84763|84685|931
1645543050000|2022-02-22 15:17:30|84784|84713|84676|84640|84785|84757|84663|84629|1139
1645543060000|2022-02-22 15:17:40|84711|84642|84708|84638|84755|84687|84691|84638|200
1645543070000|2022-02-22 15:17:50|84753|84663|84655|84609|84756|84669|84655|84609|865
1645543080000|2022-02-22 15:18:00|84637|84610|84717|84674|84720|84681|84637|84610|960
1645543090000|2022-02-22 15:18:10|84716|84678|84743|84694|84762|84723|84716|84678|1716
1645543100000|2022-02-22 15:18:20|84750|84742|84749|84700|84774|84742|84715|84674|999
1645543110000|2022-02-22 15:18:30|84730|84701|84700|84675|84758|84718|84700|84675|1839
1645543120000|2022-02-22 15:18:40|84698|84668|84747|84645|84750|84689|84681|84645|1338
1645543130000|2022-02-22 15:18:50|84740|84674|84744|84684|84750|84706|84726|84672|1474
1645543140000|2022-02-22 15:19:00|84715|84681|84900|84849|84920|84891|84686|84619|6675
1645543150000|2022-02-22 15:19:10|84899|84853|84877|84849|84899|84853|84849|84808|600
1645543160000|2022-02-22 15:19:20|84886|84812|84867|84818|84898|84847|84866|84812|311
1645543170000|2022-02-22 15:19:30|84869|84817|84948|84915|84950|84915|84850|84817|1576
1645543180000|2022-02-22 15:19:40|84945|84906|84994|84962|84994|84962|84930|84901|2851
1645543190000|2022-02-22 15:19:50|84986|84947|84958|84908|84986|84948|84947|84908|2053
1645543200000|2022-02-22 15:20:00|84941|84880|84960|84919|84970|84935|84916|84870|2436
1645543210000|2022-02-22 15:20:10|84950|84920|84881|84823|84950|84920|84881|84823|936
1645543220000|2022-02-22 15:20:20|84882|84844|84950|84894|84950|84901|84882|84844|1763
1645543230000|2022-02-22 15:20:30|84933|84872|84836|84800|84950|84899|84836|84800|7147
1645543240000|2022-02-22 15:20:40|84829|84743|84844|84776|84893|84870|84806|84725|868
1645543250000|2022-02-22 15:20:50|84839|84802|84928|84888|84950|84924|84839|84786|1618
1645543260000|2022-02-22 15:21:00|84950|84903|85016|84969|85020|84975|84943|84887|9988
1645543270000|2022-02-22 15:21:10|84993|84970|84940|84907|84994|84970|84913|84876|1857
1645543280000|2022-02-22 15:21:20|84939|84900|84990|84943|84990|84943|84893|84801|1615
1645543290000|2022-02-22 15:21:30|84977|84944|84942|84900|84990|84962|84920|84900|1600
1645543300000|2022-02-22 15:21:40|84940|84873|84990|84953|84990|84953|84900|84873|1731
1645543310000|2022-02-22 15:21:50|84989|84954|85198|85127|85199|85158|84988|84911|5032
1645543320000|2022-02-22 15:22:00|85187|85101|85346|85276|85364|85311|85173|85101|12921
1645543330000|2022-02-22 15:22:10|85374|85290|85383|85326|85400|85367|85351|85280|5335
1645543340000|2022-02-22 15:22:20|85384|85313|85335|85300|85384|85345|85321|85280|2648
1645543350000|2022-02-22 15:22:30|85350|85301|85342|85303|85400|85359|85325|85300|4232
1645543360000|2022-02-22 15:22:40|85341|85300|85341|85292|85342|85311|85278|85214|2392
1645543370000|2022-02-22 15:22:50|85340|85310|85350|85289|85390|85329|85320|85287|1000
1645543380000|2022-02-22 15:23:00|85334|85287|85286|85260|85350|85287|85285|85258|1750
1645543390000|2022-02-22 15:23:10|85319|85261|85227|85168|85319|85304|85213|85160|3400
1645543400000|2022-02-22 15:23:20|85226|85170|85150|85121|85226|85178|85118|85100|4108
1645543410000|2022-02-22 15:23:30|85149|85106|85108|85030|85157|85136|85068|85014|3472
1645543420000|2022-02-22 15:23:40|85099|85031|85109|85075|85123|85094|85069|85014|3394
1645543430000|2022-02-22 15:23:50|85108|85078|85115|85075|85122|85078|85057|85019|5764
1645543440000|2022-02-22 15:24:00|85114|85073|85100|85022|85114|85073|85033|85000|2548
1645543450000|2022-02-22 15:24:10|85099|85013|84954|84908|85100|85039|84954|84900|3672
1645543460000|2022-02-22 15:24:20|84925|84900|84983|84911|85000|84912|84887|84855|6102
1645543470000|2022-02-22 15:24:30|84928|84902|84914|84852|84988|84922|84903|84848|1854
1645543480000|2022-02-22 15:24:40|84900|84856|84901|84858|84935|84881|84900|84848|2714
1645543490000|2022-02-22 15:24:50|84881|84861|84856|84813|84902|84872|84856|84812|4300
1645543500000|2022-02-22 15:25:00|84899|84814|84988|84903|84991|84939|84880|84814|1284
1645543510000|2022-02-22 15:25:10|84990|84948|85012|84970|85070|84980|84965|84883|3069
1645543520000|2022-02-22 15:25:20|84997|84979|85027|84950|85068|85020|84960|84931|2926
1645543530000|2022-02-22 15:25:30|85026|84952|85023|84942|85028|84980|84953|84900|1390
1645543540000|2022-02-22 15:25:40|85028|84964|85045|85000|85100|85067|85000|84942|561
1645543550000|2022-02-22 15:25:50|85058|84983|85043|84987|85066|85005|84996|84948|1600
1645543560000|2022-02-22 15:26:00|85019|84983|85200|85137|85200|85161|85018|84983|1459
1645543570000|2022-02-22 15:26:10|85197|85122|85134|85080|85197|85140|85132|85069|800
1645543580000|2022-02-22 15:26:20|85135|85106|85178|85143|85197|85143|85135|85106|882
1645543590000|2022-02-22 15:26:30|85173|85113|85174|85102|85195|85128|85112|85064|2137
1645543600000|2022-02-22 15:26:40|85149|85100|85115|85081|85196|85129|85115|85077|2737
1645543610000|2022-02-22 15:26:50|85100|85077|85061|85004|85120|85078|85041|85000|600
1645543620000|2022-02-22 15:27:00|85074|85007|85068|85001|85074|85007|84989|84935|1300
1645543630000|2022-02-22 15:27:10|85072|85023|85041|84990|85100|85024|85024|84954|2927
1645543640000|2022-02-22 15:27:20|85032|84991|85045|84991|85086|85031|84998|84954|3158
1645543650000|2022-02-22 15:27:30|85072|85002|85090|85000|85120|85049|85072|84991|707
1645543660000|2022-02-22 15:27:40|85044|85001|85100|85050|85120|85079|85044|85000|1117
1645543670000|2022-02-22 15:27:50|85118|85057|85122|85086|85165|85113|85100|85052|1954
1645543680000|2022-02-22 15:28:00|85123|85052|85246|85185|85280|85255|85100|85052|5939
1645543690000|2022-02-22 15:28:10|85234|85187|85300|85270|85332|85270|85201|85175|2165
1645543700000|2022-02-22 15:28:20|85297|85246|85336|85305|85350|85323|85290|85244|5731
1645543710000|2022-02-22 15:28:30|85350|85318|85335|85295|85369|85360|85312|85278|4117
1645543720000|2022-02-22 15:28:40|85317|85294|85217|85183|85317|85295|85197|85162|1886
1645543730000|2022-02-22 15:28:50|85221|85188|85248|85167|85296|85233|85195|85162|1838
1645543740000|2022-02-22 15:29:00|85247|85185|85138|85105|85266|85210|85138|85104|5028
1645543750000|2022-02-22 15:29:10|85140|85118|85210|85154|85255|85186|85140|85112|500
1645543760000|2022-02-22 15:29:20|85255|85155|85300|85222|85300|85273|85226|85153|1273
1645543770000|2022-02-22 15:29:30|85309|85272|85551|85485|85551|85534|85309|85260|24837
1645543780000|2022-02-22 15:29:40|85553|85515|85542|85507|85679|85637|85542|85507|6521
1645543790000|2022-02-22 15:29:50|85535|85501|85542|85508|85600|85538|85517|85438|2467
1645543800000|2022-02-22 15:30:00|85541|85505|85329|85262|85541|85505|85276|85227|7705
1645543810000|2022-02-22 15:30:10|85298|85216|85078|85010|85316|85227|85023|85000|10989
1645543820000|2022-02-22 15:30:20|85075|85022|84981|84925|85144|85101|84936|84900|5472
1645543830000|2022-02-22 15:30:30|84953|84926|84936|84860|84985|84926|84892|84856|5067
1645543840000|2022-02-22 15:30:40|84937|84909|84899|84857|85010|84958|84899|84857|3659
1645543850000|2022-02-22 15:30:50|84900|84861|84883|84812|84976|84882|84849|84807|3159
1645543860000|2022-02-22 15:31:00|84900|84841|84823|84775|84952|84913|84794|84752|10123
1645543870000|2022-02-22 15:31:10|84822|84776|84880|84828|84897|84845|84803|84752|2486
1645543880000|2022-02-22 15:31:20|84855|84796|84920|84832|84945|84884|84854|84796|1767
1645543890000|2022-02-22 15:31:30|84909|84858|84959|84903|84962|84936|84896|84832|4590
1645543900000|2022-02-22 15:31:40|84958|84909|84983|84926|84983|84943|84919|84880|1861
1645543910000|2022-02-22 15:31:50|84948|84925|84923|84853|84948|84925|84876|84826|2751
1645543920000|2022-02-22 15:32:00|84981|84862|84884|84850|84983|84916|84884|84849|2600
1645543930000|2022-02-22 15:32:10|84900|84851|84900|84849|84947|84880|84879|84849|3913
1645543940000|2022-02-22 15:32:20|84921|84850|84937|84885|84947|84900|84921|84850|1876
1645543950000|2022-02-22 15:32:30|84936|84820|84935|84830|84936|84886|84872|84820|2432
1645543960000|2022-02-22 15:32:40|84897|84831|84883|84813|84898|84831|84857|84813|1300
1645543970000|2022-02-22 15:32:50|84882|84814|84791|84731|84885|84835|84763|84700|2110
1645543980000|2022-02-22 15:33:00|84771|84700|84850|84771|84870|84811|84763|84700|6031
1645543990000|2022-02-22 15:33:10|84841|84791|84841|84800|84848|84816|84837|84727|207
1645544000000|2022-02-22 15:33:20|84848|84791|84745|84657|84848|84797|84702|84656|1994
1645544010000|2022-02-22 15:33:30|84766|84687|84741|84689|84766|84689|84716|84656|729
1645544020000|2022-02-22 15:33:40|84757|84731|84889|84820|84931|84874|84757|84710|2891
1645544030000|2022-02-22 15:33:50|84869|84821|84831|84780|84900|84830|84831|84771|500
1645544040000|2022-02-22 15:34:00|84885|84794|84886|84800|84886|84830|84798|84710|3536
1645544050000|2022-02-22 15:34:10|84870|84801|84832|84751|84870|84801|84814|84710|0
1645544060000|2022-02-22 15:34:20|84870|84711|84795|84729|84883|84836|84751|84711|1288
1645544070000|2022-02-22 15:34:30|84837|84770|84820|84761|84837|84801|84806|84737|800
1645544080000|2022-02-22 15:34:40|84837|84771|84830|84772|84847|84788|84817|84715|700
1645544090000|2022-02-22 15:34:50|84836|84780|84865|84806|84931|84866|84835|84780|4118
1645544100000|2022-02-22 15:35:00|84861|84774|84894|84821|84931|84821|84818|84774|600
1645544110000|2022-02-22 15:35:10|84847|84800|84745|84710|84892|84800|84745|84710|1775
1645544120000|2022-02-22 15:35:20|84762|84711|84772|84710|84850|84758|84762|84710|500
1645544130000|2022-02-22 15:35:30|84769|84727|84722|84677|84769|84727|84694|84677|2026
1645544140000|2022-02-22 15:35:40|84723|84684|84730|84699|84743|84700|84701|84677|711
1645544150000|2022-02-22 15:35:50|84731|84681|84798|84723|84798|84723|84692|84650|1386
1645544160000|2022-02-22 15:36:00|84799|84753|84860|84792|84860|84810|84729|84678|5627
1645544170000|2022-02-22 15:36:10|84873|84778|84830|84710|84875|84847|84830|84700|2395
1645544180000|2022-02-22 15:36:20|84828|84728|84841|84762|84841|84793|84793|84728|446
1645544190000|2022-02-22 15:36:30|84819|84761|84800|84717|84833|84764|84774|84710|200
1645544200000|2022-02-22 15:36:40|84801|84712|84786|84669|84801|84712|84699|84650|608
1645544210000|2022-02-22 15:36:50|84724|84671|84785|84700|84787|84700|84696|84650|600
1645544220000|2022-02-22 15:37:00|84787|84715|84772|84673|84787|84732|84730|84655|400
1645544230000|2022-02-22 15:37:10|84769|84720|84764|84672|84769|84720|84695|84665|1193
1645544240000|2022-02-22 15:37:20|84767|84665|84626|84590|84767|84666|84618|84570|7840
1645544250000|2022-02-22 15:37:30|84640|84599|84799|84734|84799|84734|84640|84590|2587
1645544260000|2022-02-22 15:37:40|84786|84736|84770|84744|84786|84744|84744|84715|208
1645544270000|2022-02-22 15:37:50|84765|84715|84815|84758|84845|84778|84737|84644|2415
1645544280000|2022-02-22 15:38:00|84836|84772|84911|84865|84940|84887|84836|84770|1560
1645544290000|2022-02-22 15:38:10|84909|84843|84900|84818|84911|84882|84834|84800|1100
1645544300000|2022-02-22 15:38:20|84896|84822|84899|84824|84899|84869|84860|84817|758
1645544310000|2022-02-22 15:38:30|84900|84851|84923|84886|84940|84890|84900|84851|3567
1645544320000|2022-02-22 15:38:40|84938|84891|84950|84901|84950|84916|84925|84878|878
1645544330000|2022-02-22 15:38:50|84948|84903|84894|84850|84950|84907|84876|84836|921
1645544340000|2022-02-22 15:39:00|84861|84800|84755|84707|84861|84801|84755|84707|3019
1645544350000|2022-02-22 15:39:10|84750|84710|84869|84729|84944|84819|84750|84710|1302
1645544360000|2022-02-22 15:39:20|84813|84752|84775|84705|84892|84752|84741|84705|3250
1645544370000|2022-02-22 15:39:30|84739|84677|84681|84627|84752|84684|84652|84626|1900
1645544380000|2022-02-22 15:39:40|84678|84626|84774|84679|84774|84692|84670|84626|500
1645544390000|2022-02-22 15:39:50|84710|84676|84654|84611|84726|84676|84654|84610|1400
1645544400000|2022-02-22 15:40:00|84653|84603|84653|84561|84654|84604|84587|84550|5053
1645544410000|2022-02-22 15:40:10|84607|84564|84653|84600|84699|84663|84603|84564|700
1645544420000|2022-02-22 15:40:20|84651|84601|84692|84607|84693|84607|84562|84526|1815
1645544430000|2022-02-22 15:40:30|84693|84647|84716|84660|84744|84700|84693|84645|1170
1645544440000|2022-02-22 15:40:40|84694|84645|84692|84628|84700|84654|84652|84601|600
1645544450000|2022-02-22 15:40:50|84691|84665|84674|84616|84691|84665|84674|84616|1000
1645544460000|2022-02-22 15:41:00|84668|84621|84562|84521|84668|84621|84557|84521|3884
1645544470000|2022-02-22 15:41:10|84539|84513|84459|84421|84544|84513|84447|84400|5001
1645544480000|2022-02-22 15:41:20|84458|84420|84519|84456|84520|84457|84444|84412|1749
1645544490000|2022-02-22 15:41:30|84478|84450|84456|84427|84520|84500|84456|84425|2958
1645544500000|2022-02-22 15:41:40|84449|84436|84403|84353|84520|84456|84384|84340|2748
1645544510000|2022-02-22 15:41:50|84402|84355|84443|84381|84446|84403|84395|84355|500
1645544520000|2022-02-22 15:42:00|84456|84413|84480|84445|84498|84445|84446|84400|1764
1645544530000|2022-02-22 15:42:10|84498|84437|84491|84431|84545|84481|84491|84425|1191
1645544540000|2022-02-22 15:42:20|84500|84430|84499|84439|84500|84457|84451|84400|561
1645544550000|2022-02-22 15:42:30|84481|84437|84500|84448|84500|84478|84478|84422|1820
1645544560000|2022-02-22 15:42:40|84498|84447|84525|84463|84525|84479|84447|84404|2540
1645544570000|2022-02-22 15:42:50|84520|84438|84525|84482|84525|84500|84507|84438|900
1645544580000|2022-02-22 15:43:00|84519|84501|84575|84516|84600|84555|84519|84474|2000
1645544590000|2022-02-22 15:43:10|84554|84517|84432|84343|84554|84517|84400|84343|4968
1645544600000|2022-02-22 15:43:20|84433|84368|84406|84369|84500|84448|84406|84368|1203
1645544610000|2022-02-22 15:43:30|84401|84368|84411|84365|84411|84372|84370|84343|2273
1645544620000|2022-02-22 15:43:40|84410|84346|84575|84487|84576|84487|84410|84346|2993
1645544630000|2022-02-22 15:43:50|84576|84492|84519|84481|84576|84507|84488|84457|600
1645544640000|2022-02-22 15:44:00|84571|84482|84600|84551|84600|84594|84530|84482|985
1645544650000|2022-02-22 15:44:10|84594|84565|84613|84557|84613|84569|84574|84540|2152
1645544660000|2022-02-22 15:44:20|84592|84541|84599|84557|84642|84585|84580|84541|2824
1645544670000|2022-02-22 15:44:30|84597|84556|84532|84500|84599|84556|84532|84500|100
1645544680000|2022-02-22 15:44:40|84531|84513|84553|84500|84570|84513|84531|84500|1000
1645544690000|2022-02-22 15:44:50|84541|84520|84599|84568|84640|84584|84539|84500|649
1645544700000|2022-02-22 15:45:00|84614|84540|84610|84568|84640|84568|84573|84534|1500
1645544710000|2022-02-22 15:45:10|84605|84535|84625|84571|84660|84627|84577|84523|1758
1645544720000|2022-02-22 15:45:20|84624|84572|84629|84602|84629|84602|84593|84564|1316
1645544730000|2022-02-22 15:45:30|84640|84565|84733|84679|84735|84690|84640|84565|3607
1645544740000|2022-02-22 15:45:40|84710|84678|84770|84736|84770|84736|84710|84678|2641
1645544750000|2022-02-22 15:45:50|84754|84711|84699|84655|84770|84714|84699|84655|1500
1645544760000|2022-02-22 15:46:00|84675|84634|84744|84689|84750|84716|84675|84634|926
1645544770000|2022-02-22 15:46:10|84740|84684|84693|84627|84750|84689|84690|84627|2300
1645544780000|2022-02-22 15:46:20|84680|84624|84624|84571|84680|84624|84593|84550|3717
1645544790000|2022-02-22 15:46:30|84595|84559|84646|84588|84700|84596|84595|84559|100
1645544800000|2022-02-22 15:46:40|84623|84571|84605|84504|84623|84589|84557|84500|665
1645544810000|2022-02-22 15:46:50|84578|84528|84526|84464|84580|84528|84482|84426|4488
1645544820000|2022-02-22 15:47:00|84521|84437|84449|84401|84526|84444|84443|84400|2246
1645544830000|2022-02-22 15:47:10|84470|84407|84503|84448|84514|84448|84462|84400|674
1645544840000|2022-02-22 15:47:20|84507|84401|84517|84448|84541|84481|84507|84401|662
1645544850000|2022-02-22 15:47:30|84474|84430|84516|84440|84516|84449|84453|84402|3600
1645544860000|2022-02-22 15:47:40|84505|84402|84517|84475|84517|84477|84455|84402|465
1645544870000|2022-02-22 15:47:50|84551|84485|84550|84500|84561|84527|84548|84475|100
1645544880000|2022-02-22 15:48:00|84523|84505|84586|84509|84586|84544|84514|84500|1300
1645544890000|2022-02-22 15:48:10|84600|84544|84640|84556|84650|84596|84600|84544|1197
1645544900000|2022-02-22 15:48:20|84650|84561|84632|84584|84700|84624|84616|84561|1640
1645544910000|2022-02-22 15:48:30|84631|84561|84614|84544|84631|84584|84592|84544|1500
1645544920000|2022-02-22 15:48:40|84649|84551|84599|84567|84650|84603|84598|84544|600
1645544930000|2022-02-22 15:48:50|84582|84544|84622|84544|84643|84578|84565|84544|300
1645544940000|2022-02-22 15:49:00|84595|84545|84598|84553|84676|84615|84575|84544|300
1645544950000|2022-02-22 15:49:10|84597|84544|84598|84552|84598|84552|84566|84500|300
1645544960000|2022-02-22 15:49:20|84597|84553|84675|84605|84692|84607|84597|84553|200
1645544970000|2022-02-22 15:49:30|84660|84618|84691|84605|84692|84645|84659|84605|595
1645544980000|2022-02-22 15:49:40|84674|84610|84653|84611|84700|84650|84653|84610|1189
1645544990000|2022-02-22 15:49:50|84652|84612|84696|84611|84700|84659|84643|84611|600
1645545000000|2022-02-22 15:50:00|84667|84601|84605|84550|84670|84601|84605|84525|613
1645545010000|2022-02-22 15:50:10|84613|84526|84490|84451|84613|84549|84490|84450|2025
1645545020000|2022-02-22 15:50:20|84485|84450|84462|84430|84500|84450|84461|84402|1130
1645545030000|2022-02-22 15:50:30|84461|84413|84324|84300|84461|84430|84301|84271|4014
1645545040000|2022-02-22 15:50:40|84323|84299|84299|84259|84326|84299|84265|84225|8566
1645545050000|2022-02-22 15:50:50|84290|84263|84314|84276|84316|84292|84289|84259|3048
1645545060000|2022-02-22 15:51:00|84316|84274|84296|84241|84329|84293|84265|84241|2008
1645545070000|2022-02-22 15:51:10|84288|84240|84245|84205|84288|84240|84192|84178|1577
1645545080000|2022-02-22 15:51:20|84251|84200|84200|84186|84251|84206|84200|84178|1183
1645545090000|2022-02-22 15:51:30|84199|84185|84152|84121|84204|84185|84152|84121|6351
1645545100000|2022-02-22 15:51:40|84201|84122|84148|84098|84201|84131|84099|84060|3991
1645545110000|2022-02-22 15:51:50|84163|84124|84184|84134|84200|84168|84160|84085|700
1645545120000|2022-02-22 15:52:00|84172|84135|84208|84179|84264|84225|84172|84135|2492
1645545130000|2022-02-22 15:52:10|84250|84218|84236|84207|84295|84243|84214|84179|2124
1645545140000|2022-02-22 15:52:20|84296|84232|84262|84187|84297|84269|84220|84179|1717
1645545150000|2022-02-22 15:52:30|84255|84194|84256|84216|84279|84226|84251|84194|600
1645545160000|2022-02-22 15:52:40|84237|84179|84297|84219|84297|84241|84218|84179|1790
1645545170000|2022-02-22 15:52:50|84267|84220|84206|84168|84292|84245|84206|84165|1325
1645545180000|2022-02-22 15:53:00|84205|84165|84166|84124|84258|84219|84161|84100|2580
1645545190000|2022-02-22 15:53:10|84215|84126|84267|84220|84267|84220|84193|84125|935
1645545200000|2022-02-22 15:53:20|84266|84223|84297|84219|84297|84267|84263|84219|308
1645545210000|2022-02-22 15:53:30|84296|84220|84187|84145|84296|84220|84176|84145|400
1645545220000|2022-02-22 15:53:40|84217|84148|84175|84153|84217|84163|84175|84135|500
1645545230000|2022-02-22 15:53:50|84182|84138|84200|84163|84220|84163|84174|84129|100
1645545240000|2022-02-22 15:54:00|84185|84151|84249|84174|84270|84189|84185|84151|1263
1645545250000|2022-02-22 15:54:10|84264|84165|84243|84200|84264|84201|84226|84155|2500
1645545260000|2022-02-22 15:54:20|84263|84201|84272|84206|84338|84296|84263|84200|2174
1645545270000|2022-02-22 15:54:30|84266|84220|84205|84156|84266|84220|84174|84129|1654
1645545280000|2022-02-22 15:54:40|84186|84138|84090|84050|84186|84138|84084|84050|2500
1645545290000|2022-02-22 15:54:50|84065|84032|84090|84038|84107|84051|84044|84025|1300
1645545300000|2022-02-22 15:55:00|84067|84027|83953|83900|84090|84028|83952|83900|8962
1645545310000|2022-02-22 15:55:10|83942|83901|83950|83901|83997|83917|83931|83900|1351
1645545320000|2022-02-22 15:55:20|83994|83900|84027|83965|84027|83984|83950|83900|1210
1645545330000|2022-02-22 15:55:30|84025|83988|84033|83967|84075|84000|84000|83961|1604
1645545340000|2022-02-22 15:55:40|84032|83968|83987|83930|84049|83968|83983|83920|800
1645545350000|2022-02-22 15:55:50|84003|83920|83998|83950|84009|83951|83966|83920|694
1645545360000|2022-02-22 15:56:00|83997|83951|83993|83950|83997|83961|83960|83925|400
1645545370000|2022-02-22 15:56:10|83969|83936|83932|83900|84000|83958|83929|83900|1593
1645545380000|2022-02-22 15:56:20|83930|83868|83943|83882|83946|83900|83912|83864|5067
1645545390000|2022-02-22 15:56:30|83900|83880|83992|83911|83993|83925|83900|83880|765
1645545400000|2022-02-22 15:56:40|83957|83908|83958|83891|83967|83922|83920|83891|600
1645545410000|2022-02-22 15:56:50|83984|83892|83964|83900|83998|83948|83950|83891|721
1645545420000|2022-02-22 15:57:00|83998|83928|83980|83938|84077|84050|83980|83928|2289
1645545430000|2022-02-22 15:57:10|83979|83902|83998|83918|84029|83962|83939|83902|466
1645545440000|2022-02-22 15:57:20|83994|83916|83949|83900|83994|83929|83918|83883|431
1645545450000|2022-02-22 15:57:30|83948|83885|83905|83870|83951|83906|83894|83870|713
1645545460000|2022-02-22 15:57:40|83899|83869|83881|83839|83934|83870|83852|83810|3420
1645545470000|2022-02-22 15:57:50|83900|83848|84000|83914|84000|83950|83897|83848|2080
1645545480000|2022-02-22 15:58:00|83965|83916|84070|84004|84070|84004|83937|83900|700
1645545490000|2022-02-22 15:58:10|84090|84000|84067|84021|84150|84116|84066|83999|3400
1645545500000|2022-02-22 15:58:20|84045|83984|84128|84073|84150|84077|84043|83984|3620
1645545510000|2022-02-22 15:58:30|84113|84077|84124|84082|84146|84086|84087|84050|221
1645545520000|2022-02-22 15:58:40|84123|84066|83999|83950|84123|84066|83999|83943|1231
1645545530000|2022-02-22 15:58:50|84000|83949|84072|83979|84087|83980|84000|83949|640
1645545540000|2022-02-22 15:59:00|84020|83976|83975|83903|84073|83976|83951|83901|100
1645545550000|2022-02-22 15:59:10|83967|83902|83934|83855|83967|83914|83864|83840|1237
1645545560000|2022-02-22 15:59:20|83881|83866|83868|83809|83885|83866|83821|83775|4039
1645545570000|2022-02-22 15:59:30|83865|83808|83884|83827|83900|83838|83851|83808|201
1645545580000|2022-02-22 15:59:40|83885|83842|83881|83826|83950|83882|83863|83826|7419
1645545590000|2022-02-22 15:59:50|83900|83827|83859|83824|83943|83904|83857|83800|2200
1645545600000|2022-02-22 16:00:00|83851|83826|83951|83872|84004|83918|83850|83800|1550
1645545610000|2022-02-22 16:00:10|83906|83829|83999|83901|84000|83922|83906|83829|840
1645545620000|2022-02-22 16:00:20|83965|83905|84019|83965|84020|83965|83965|83905|600
1645545630000|2022-02-22 16:00:30|84020|83950|84073|84013|84088|84039|84020|83950|3589
1645545640000|2022-02-22 16:00:40|84072|84014|84099|84056|84173|84100|84070|84013|3389
1645545650000|2022-02-22 16:00:50|84097|84050|84084|84026|84097|84054|84053|84009|500
1645545660000|2022-02-22 16:01:00|84072|84025|83887|83814|84074|84025|83817|83800|8350
1645545670000|2022-02-22 16:01:10|83884|83822|83930|83844|83930|83864|83845|83800|1151
1645545680000|2022-02-22 16:01:20|83910|83851|83996|83936|84024|83938|83910|83844|1729
1645545690000|2022-02-22 16:01:30|83985|83903|84007|83940|84031|83953|83966|83901|446
1645545700000|2022-02-22 16:01:40|84006|83944|84007|83957|84007|83976|84006|83940|0
1645545710000|2022-02-22 16:01:50|83999|83959|83990|83960|84012|83990|83990|83957|698
1645545720000|2022-02-22 16:02:00|83966|83899|83931|83871|83987|83932|83900|83850|827
1645545730000|2022-02-22 16:02:10|83910|83868|83971|83896|83979|83940|83910|83868|500
1645545740000|2022-02-22 16:02:20|83975|83900|83968|83896|84010|83985|83968|83896|223
1645545750000|2022-02-22 16:02:30|83957|83897|83898|83874|83968|83898|83898|83874|791
1645545760000|2022-02-22 16:02:40|83931|83879|83919|83870|83931|83879|83896|83850|708
1645545770000|2022-02-22 16:02:50|83918|83866|83908|83861|83918|83866|83888|83860|1050
1645545780000|2022-02-22 16:03:00|83896|83850|83881|83829|83908|83861|83847|83805|1497
1645545790000|2022-02-22 16:03:10|83884|83826|83869|83835|83944|83890|83869|83826|851
1645545800000|2022-02-22 16:03:20|83864|83829|83876|83805|83876|83829|83828|83805|1586
1645545810000|2022-02-22 16:03:30|83848|83812|83861|83805|83879|83812|83848|83805|1000
1645545820000|2022-02-22 16:03:40|83860|83803|83859|83812|83861|83824|83826|83803|600
1645545830000|2022-02-22 16:03:50|83855|83810|83884|83832|83908|83861|83853|83801|600
1645545840000|2022-02-22 16:04:00|83870|83814|83860|83800|83870|83814|83807|83775|5119
1645545850000|2022-02-22 16:04:10|83859|83814|83756|83710|83859|83816|83734|83710|3616
1645545860000|2022-02-22 16:04:20|83754|83728|83637|83601|83754|83728|83637|83601|2386
1645545870000|2022-02-22 16:04:30|83636|83600|83543|83511|83636|83600|83542|83505|10997
1645545880000|2022-02-22 16:04:40|83544|83512|83577|83523|83600|83524|83529|83501|1560
1645545890000|2022-02-22 16:04:50|83564|83524|83525|83501|83600|83549|83515|83501|1452
1645545900000|2022-02-22 16:05:00|83526|83500|83677|83601|83677|83615|83466|83445|10807
1645545910000|2022-02-22 16:05:10|83665|83599|83640|83599|83700|83651|83613|83585|2100
1645545920000|2022-02-22 16:05:20|83641|83602|83665|83601|83672|83625|83614|83585|2141
1645545930000|2022-02-22 16:05:30|83669|83621|83749|83665|83782|83718|83669|83601|4465
1645545940000|2022-02-22 16:05:40|83747|83662|83727|83662|83750|83700|83702|83662|2260
1645545950000|2022-02-22 16:05:50|83711|83682|83680|83640|83737|83696|83671|83634|2603
1645545960000|2022-02-22 16:06:00|83671|83605|83590|83517|83676|83605|83529|83503|3217
1645545970000|2022-02-22 16:06:10|83591|83503|83554|83502|83618|83504|83501|83475|1615
1645545980000|2022-02-22 16:06:20|83547|83475|83564|83457|83564|83499|83454|83438|745
1645545990000|2022-02-22 16:06:30|83517|83482|83554|83501|83573|83510|83484|83438|1445
1645546000000|2022-02-22 16:06:40|83540|83503|83561|83503|83573|83522|83540|83500|970
1645546010000|2022-02-22 16:06:50|83538|83477|83475|83438|83538|83480|83463|83438|2743
1645546020000|2022-02-22 16:07:00|83474|83426|83441|83400|83509|83479|83431|83400|12384
1645546030000|2022-02-22 16:07:10|83440|83416|83384|83350|83484|83417|83384|83350|3626
1645546040000|2022-02-22 16:07:20|83412|83355|83489|83422|83491|83444|83412|83355|1211
1645546050000|2022-02-22 16:07:30|83487|83425|83499|83457|83500|83468|83471|83425|0
1645546060000|2022-02-22 16:07:40|83498|83458|83445|83406|83500|83458|83428|83406|583
1645546070000|2022-02-22 16:07:50|83415|83380|83415|83380|83438|83409|83380|83357|5977
1645546080000|2022-02-22 16:08:00|83428|83400|83389|83333|83438|83400|83378|83333|1600
1645546090000|2022-02-22 16:08:10|83381|83332|83365|83332|83400|83360|83349|83326|3034
1645546100000|2022-02-22 16:08:20|83375|83340|83380|83356|83400|83372|83364|83333|1234
1645546110000|2022-02-22 16:08:30|83391|83348|83401|83383|83401|83383|83359|83332|5690
1645546120000|2022-02-22 16:08:40|83428|83381|83405|83354|83428|83392|83398|83332|900
1645546130000|2022-02-22 16:08:50|83400|83350|83475|83405|83480|83421|83379|83350|1047
1645546140000|2022-02-22 16:09:00|83480|83418|83465|83422|83480|83422|83449|83405|100
1645546150000|2022-02-22 16:09:10|83464|83421|83400|83354|83464|83421|83393|83354|2582
1645546160000|2022-02-22 16:09:20|83374|83350|83377|83340|83400|83357|83366|83334|971
1645546170000|2022-02-22 16:09:30|83375|83339|83374|83340|83392|83357|83340|83335|2712
1645546180000|2022-02-22 16:09:40|83373|83339|83356|83332|83373|83339|83338|83317|1300
1645546190000|2022-02-22 16:09:50|83373|83351|83392|83340|83400|83366|83366|83332|2000
1645546200000|2022-02-22 16:10:00|83400|83352|83317|83282|83456|83397|83308|83282|10799
1645546210000|2022-02-22 16:10:10|83316|83284|83347|83323|83347|83326|83298|83282|1489
1645546220000|2022-02-22 16:10:20|83350|83316|83452|83384|83468|83427|83350|83316|8467
1645546230000|2022-02-22 16:10:30|83451|83404|83426|83367|83468|83433|83396|83367|2619
1645546240000|2022-02-22 16:10:40|83396|83360|83383|83351|83396|83373|83383|83351|900
1645546250000|2022-02-22 16:10:50|83384|83339|83332|83295|83384|83339|83313|83282|1339
1645546260000|2022-02-22 16:11:00|83325|83282|83314|83268|83332|83290|83300|83250|2883
1645546270000|2022-02-22 16:11:10|83312|83267|83338|83304|83364|83304|83300|83254|2138
1645546280000|2022-02-22 16:11:20|83337|83301|83383|83350|83396|83350|83337|83300|550
1645546290000|2022-02-22 16:11:30|83372|83339|83377|83328|83383|83340|83344|83310|1850
1645546300000|2022-02-22 16:11:40|83371|83339|83377|83344|83377|83359|83359|83317|1100
1645546310000|2022-02-22 16:11:50|83363|83343|83337|83300|83367|83343|83337|83300|1689
1645546320000|2022-02-22 16:12:00|83318|83261|83312|83273|83329|83281|83278|83248|2334
1645546330000|2022-02-22 16:12:10|83311|83250|83276|83248|83372|83321|83276|83248|870
1645546340000|2022-02-22 16:12:20|83273|83261|83269|83240|83317|83277|83269|83240|300
1645546350000|2022-02-22 16:12:30|83266|83234|83238|83201|83266|83250|83224|83201|2039
1645546360000|2022-02-22 16:12:40|83232|83207|83220|83170|83232|83207|83191|83170|5671
1645546370000|2022-02-22 16:12:50|83219|83174|83206|83168|83219|83200|83175|83167|3843
1645546380000|2022-02-22 16:13:00|83202|83167|83220|83150|83220|83186|83166|83130|2831
1645546390000|2022-02-22 16:13:10|83216|83151|83248|83200|83284|83241|83200|83150|3601
1645546400000|2022-02-22 16:13:20|83245|83153|83166|83130|83248|83200|83151|83130|838
1645546410000|2022-02-22 16:13:30|83175|83126|83151|83112|83175|83126|83108|83086|2447
1645546420000|2022-02-22 16:13:40|83142|83103|83130|83086|83151|83125|83122|83086|1200
1645546430000|2022-02-22 16:13:50|83129|83093|83110|83086|83151|83120|83099|83086|988
1645546440000|2022-02-22 16:14:00|83108|83080|83023|83002|83110|83081|82997|82964|18870
1645546450000|2022-02-22 16:14:10|83032|82989|83100|83056|83100|83056|83017|82989|2380
1645546460000|2022-02-22 16:14:20|83118|83068|83096|83062|83118|83072|83070|83008|837
1645546470000|2022-02-22 16:14:30|83100|83063|83118|83062|83151|83101|83087|83062|3052
1645546480000|2022-02-22 16:14:40|83117|83100|83052|83010|83118|83100|83044|83010|640
1645546490000|2022-02-22 16:14:50|83045|83000|83043|83000|83054|83033|83029|83000|1022
1645546500000|2022-02-22 16:15:00|83053|83027|82957|82932|83080|83044|82957|82932|6502
1645546510000|2022-02-22 16:15:10|82953|82930|83039|83001|83039|83013|82938|82910|2853
1645546520000|2022-02-22 16:15:20|83033|82977|83024|82978|83050|83010|82999|82976|1800
1645546530000|2022-02-22 16:15:30|83009|82984|83056|83021|83056|83021|83000|82973|3920
1645546540000|2022-02-22 16:15:40|83053|82978|83119|83075|83176|83140|83053|82978|9577
1645546550000|2022-02-22 16:15:50|83140|83074|83119|83093|83140|83096|83098|83056|1126
1645546560000|2022-02-22 16:16:00|83128|83070|83031|83002|83128|83085|83024|82980|4460
1645546570000|2022-02-22 16:16:10|83023|82980|82996|82959|83023|82980|82978|82959|2095
1645546580000|2022-02-22 16:16:20|82995|82950|82932|82910|82995|82950|82891|82870|3120
1645546590000|2022-02-22 16:16:30|82910|82876|82896|82870|82944|82900|82885|82859|6048
1645546600000|2022-02-22 16:16:40|82906|82861|82879|82820|82927|82875|82848|82820|4723
1645546610000|2022-02-22 16:16:50|82835|82815|82889|82859|82900|82868|82835|82815|3505
1645546620000|2022-02-22 16:17:00|82886|82852|82900|82850|82922|82872|82848|82825|6124
1645546630000|2022-02-22 16:17:10|82902|82856|82800|82742|82944|82886|82756|82725|11145
1645546640000|2022-02-22 16:17:20|82885|82780|82799|82759|82900|82797|82754|82732|1991
1645546650000|2022-02-22 16:17:30|82800|82760|82804|82767|82839|82799|82791|82753|2386
1645546660000|2022-02-22 16:17:40|82800|82762|82849|82802|82872|82824|82788|82761|1591
1645546670000|2022-02-22 16:17:50|82840|82801|82818|82797|82844|82812|82814|82782|1695
1645546680000|2022-02-22 16:18:00|82816|82782|82736|82701|82817|82797|82716|82700|6267
1645546690000|2022-02-22 16:18:10|82757|82726|82797|82738|82799|82739|82730|82701|5176
1645546700000|2022-02-22 16:18:20|82799|82734|82834|82801|82891|82829|82799|82734|6454
1645546710000|2022-02-22 16:18:30|82822|82802|82819|82767|82848|82809|82803|82754|4851
1645546720000|2022-02-22 16:18:40|82820|82785|82846|82818|82868|82841|82820|82785|1779
1645546730000|2022-02-22 16:18:50|82833|82820|82808|82765|82868|82826|82808|82765|1221
1645546740000|2022-02-22 16:19:00|82807|82771|82668|82630|82819|82771|82652|82625|12870
1645546750000|2022-02-22 16:19:10|82667|82640|82714|82683|82765|82696|82667|82630|1511
1645546760000|2022-02-22 16:19:20|82718|82686|82650|82630|82723|82690|82649|82605|3180
1645546770000|2022-02-22 16:19:30|82652|82632|82785|82738|82785|82738|82638|82605|3149
1645546780000|2022-02-22 16:19:40|82778|82752|82738|82702|82800|82763|82733|82702|1429
1645546790000|2022-02-22 16:19:50|82739|82712|82752|82711|82800|82743|82738|82708|1605
1645546800000|2022-02-22 16:20:00|82759|82738|82626|82601|82767|82738|82620|82600|4716
1645546810000|2022-02-22 16:20:10|82615|82600|82594|82550|82626|82602|82567|82550|5860
1645546820000|2022-02-22 16:20:20|82580|82553|82550|82520|82605|82580|82534|82520|5956
1645546830000|2022-02-22 16:20:30|82546|82518|82522|82501|82547|82518|82511|82500|8852
1645546840000|2022-02-22 16:20:40|82521|82500|82456|82433|82546|82513|82418|82400|23299
1645546850000|2022-02-22 16:20:50|82454|82425|82362|82326|82454|82425|82348|82326|5748
1645546860000|2022-02-22 16:21:00|82349|82313|82442|82392|82495|82415|82337|82313|9424
1645546870000|2022-02-22 16:21:10|82441|82363|82420|82399|82458|82407|82377|82326|4231
1645546880000|2022-02-22 16:21:20|82437|82398|82483|82455|82534|82502|82411|82374|5909
1645546890000|2022-02-22 16:21:30|82513|82461|82529|82500|82534|82511|82500|82461|2027
1645546900000|2022-02-22 16:21:40|82508|82488|82512|82479|82550|82505|82491|82467|3145
1645546910000|2022-02-22 16:21:50|82521|82500|82432|82400|82521|82500|82432|82400|4084
1645546920000|2022-02-22 16:22:00|82423|82403|82390|82344|82448|82413|82259|82250|6217
1645546930000|2022-02-22 16:22:10|82389|82354|82336|82311|82400|82354|82314|82250|901
1645546940000|2022-02-22 16:22:20|82359|82309|82413|82386|82424|82404|82336|82300|6758
1645546950000|2022-02-22 16:22:30|82398|82364|82371|82325|82400|82373|82353|82320|2665
1645546960000|2022-02-22 16:22:40|82400|82341|82378|82356|82400|82370|82373|82325|2942
1645546970000|2022-02-22 16:22:50|82377|82358|82378|82325|82400|82383|82366|82325|3940
1645546980000|2022-02-22 16:23:00|82380|82328|82400|82371|82400|82371|82350|82300|7423
1645546990000|2022-02-22 16:23:10|82393|82302|82387|82342|82398|82371|82368|82302|2823
1645547000000|2022-02-22 16:23:20|82378|82350|82399|82366|82405|82391|82366|82340|4069
1645547010000|2022-02-22 16:23:30|82400|82356|82387|82351|82400|82364|82372|82340|592
1645547020000|2022-02-22 16:23:40|82376|82340|82374|82350|82387|82355|82369|82340|800
1645547030000|2022-02-22 16:23:50|82371|82343|82359|82335|82382|82357|82340|82323|1650
1645547040000|2022-02-22 16:24:00|82360|82323|82414|82383|82440|82418|82360|82323|3025
1645547050000|2022-02-22 16:24:10|82427|82389|82370|82341|82428|82396|82359|82337|6269
1645547060000|2022-02-22 16:24:20|82365|82337|82370|82333|82377|82350|82349|82320|970
1645547070000|2022-02-22 16:24:30|82378|82353|82404|82381|82416|82395|82378|82324|1771
1645547080000|2022-02-22 16:24:40|82407|82355|82404|82351|82416|82397|82381|82351|793
1645547090000|2022-02-22 16:24:50|82401|82360|82384|82360|82405|82386|82367|82360|844
1645547100000|2022-02-22 16:25:00|82385|82361|82343|82320|82397|82363|82335|82320|5655
1645547110000|2022-02-22 16:25:10|82342|82339|82150|82104|82342|82339|82116|82100|14112
1645547120000|2022-02-22 16:25:20|82142|82103|82125|82086|82144|82117|82065|82036|12386
1645547130000|2022-02-22 16:25:30|82136|82093|82113|82066|82213|82164|82099|82065|4269
1645547140000|2022-02-22 16:25:40|82088|82088|82212|82170|82218|82187|82088|82066|6800
1645547150000|2022-02-22 16:25:50|82211|82171|82189|82146|82250|82232|82189|82145|2696
1645547160000|2022-02-22 16:26:00|82192|82144|82364|82322|82364|82334|82165|82142|4419
1645547170000|2022-02-22 16:26:10|82359|82311|82349|82304|82364|82320|82285|82208|1942
1645547180000|2022-02-22 16:26:20|82345|82305|82473|82453|82474|82455|82345|82305|5312
1645547190000|2022-02-22 16:26:30|82480|82457|82642|82610|82658|82618|82470|82450|10018
1645547200000|2022-02-22 16:26:40|82641|82611|82776|82733|82800|82761|82612|82571|9751
1645547210000|2022-02-22 16:26:50|82763|82706|82658|82600|82771|82706|82650|82600|3406
1645547220000|2022-02-22 16:27:00|82617|82604|82637|82576|82654|82604|82544|82500|5218
1645547230000|2022-02-22 16:27:10|82631|82600|82599|82571|82650|82602|82582|82550|7291
1645547240000|2022-02-22 16:27:20|82591|82544|82577|82548|82649|82587|82575|82542|2183
1645547250000|2022-02-22 16:27:30|82575|82552|82572|82512|82611|82587|82556|82501|5624
1645547260000|2022-02-22 16:27:40|82588|82531|82492|82451|82588|82533|82491|82451|1979
1645547270000|2022-02-22 16:27:50|82500|82488|82422|82384|82500|82488|82408|82374|3054
1645547280000|2022-02-22 16:28:00|82427|82385|82264|82220|82427|82385|82254|82200|7794
1645547290000|2022-02-22 16:28:10|82292|82248|82198|82129|82292|82248|82198|82129|2981
1645547300000|2022-02-22 16:28:20|82199|82137|82166|82137|82237|82201|82161|82129|3170
1645547310000|2022-02-22 16:28:30|82165|82144|82095|82058|82216|82163|82076|82058|2945
1645547320000|2022-02-22 16:28:40|82094|82050|82061|82023|82094|82050|82018|82000|14476
1645547330000|2022-02-22 16:28:50|82045|82013|82033|82001|82064|82040|82009|82000|6497
1645547340000|2022-02-22 16:29:00|82031|82002|82023|81989|82032|82002|81944|81910|32217
1645547350000|2022-02-22 16:29:10|82012|81961|82015|81957|82032|82000|81987|81927|9963
1645547360000|2022-02-22 16:29:20|82020|81956|81985|81968|82021|81976|81953|81910|2695
1645547370000|2022-02-22 16:29:30|82000|81969|81841|81820|82045|81969|81841|81820|14330
1645547380000|2022-02-22 16:29:40|81866|81817|81912|81838|81973|81943|81821|81800|8270
1645547390000|2022-02-22 16:29:50|81914|81869|81923|81886|81958|81924|81900|81840|2227
1645547400000|2022-02-22 16:30:00|81928|81889|81952|81879|81996|81943|81880|81846|19981
1645547410000|2022-02-22 16:30:10|81942|81901|81915|81860|81983|81903|81882|81854|6470
1645547420000|2022-02-22 16:30:20|81916|81857|82070|82027|82095|82054|81901|81857|9309
1645547430000|2022-02-22 16:30:30|82069|82014|82168|82113|82175|82132|82042|82000|5061
1645547440000|2022-02-22 16:30:40|82165|82114|82169|82128|82200|82154|82104|82066|2692
1645547450000|2022-02-22 16:30:50|82175|82145|82129|82066|82200|82171|82123|82065|5425
1645547460000|2022-02-22 16:31:00|82133|82100|82096|82064|82133|82100|82032|81950|8181
1645547470000|2022-02-22 16:31:10|82090|82040|82186|82113|82186|82113|82078|82000|1807
1645547480000|2022-02-22 16:31:20|82143|82103|82067|82040|82144|82103|82065|82039|3924
1645547490000|2022-02-22 16:31:30|82087|82041|82086|82050|82123|82096|82071|82040|5606
1645547500000|2022-02-22 16:31:40|82084|82030|82059|81990|82100|82070|82039|81970|5686
1645547510000|2022-02-22 16:31:50|82062|82000|82069|82002|82070|82033|82034|81990|1600
1645547520000|2022-02-22 16:32:00|82070|82042|82097|82051|82123|82086|82023|82000|1634
1645547530000|2022-02-22 16:32:10|82096|82052|82087|82031|82117|82100|82076|82019|700
1645547540000|2022-02-22 16:32:20|82082|82019|82030|82000|82085|82048|82016|81956|2355
1645547550000|2022-02-22 16:32:30|82016|81969|82044|82000|82050|82011|81999|81956|1700
1645547560000|2022-02-22 16:32:40|82045|82010|82031|82001|82045|82010|82031|82001|949
1645547570000|2022-02-22 16:32:50|82029|82000|81927|81863|82031|82000|81907|81863|6206
1645547580000|2022-02-22 16:33:00|81897|81860|82099|82061|82100|82073|81855|81821|11512
1645547590000|2022-02-22 16:33:10|82096|82062|82079|82035|82098|82062|82048|82000|631
1645547600000|2022-02-22 16:33:20|82098|82058|82150|82115|82150|82115|82079|82000|2703
1645547610000|2022-02-22 16:33:30|82170|82083|82332|82287|82362|82322|82150|82083|8549
1645547620000|2022-02-22 16:33:40|82331|82288|82395|82368|82395|82368|82331|82286|6660
1645547630000|2022-02-22 16:33:50|82398|82355|82335|82287|82453|82389|82328|82287|2025
1645547640000|2022-02-22 16:34:00|82336|82302|82278|82226|82367|82325|82265|82226|1174
1645547650000|2022-02-22 16:34:10|82275|82231|82276|82250|82302|82277|82262|82226|3421
1645547660000|2022-02-22 16:34:20|82277|82226|82268|82203|82300|82260|82238|82200|2430
1645547670000|2022-02-22 16:34:30|82256|82209|82256|82212|82266|82226|82237|82190|1105
1645547680000|2022-02-22 16:34:40|82258|82224|82221|82180|82261|82229|82216|82180|1253
1645547690000|2022-02-22 16:34:50|82227|82207|82347|82281|82376|82346|82227|82202|4281
1645547700000|2022-02-22 16:35:00|82351|82283|82360|82314|82376|82332|82342|82283|750
1645547710000|2022-02-22 16:35:10|82352|82318|82291|82261|82352|82318|82288|82250|1851
1645547720000|2022-02-22 16:35:20|82302|82263|82298|82251|82343|82318|82280|82250|1180
1645547730000|2022-02-22 16:35:30|82309|82257|82263|82230|82348|82336|82263|82230|4941
1645547740000|2022-02-22 16:35:40|82279|82201|82260|82202|82279|82218|82205|82180|2311
1645547750000|2022-02-22 16:35:50|82258|82180|82240|82200|82258|82218|82212|82180|600
1645547760000|2022-02-22 16:36:00|82238|82195|82098|82055|82240|82195|82067|82040|3111
1645547770000|2022-02-22 16:36:10|82088|82050|82074|82008|82099|82065|82024|82001|2041
1645547780000|2022-02-22 16:36:20|82065|82014|82135|82062|82141|82099|82058|82014|2171
1645547790000|2022-02-22 16:36:30|82129|82060|82160|82099|82200|82147|82105|82059|1000
1645547800000|2022-02-22 16:36:40|82163|82089|82117|82082|82199|82104|82117|82082|299
1645547810000|2022-02-22 16:36:50|82132|82070|82115|82065|82133|82091|82093|82055|300
1645547820000|2022-02-22 16:37:00|82116|82069|82119|82051|82132|82091|82088|82051|700
1645547830000|2022-02-22 16:37:10|82100|82052|82086|82040|82119|82071|82069|82040|812
1645547840000|2022-02-22 16:37:20|82099|82055|82050|82016|82130|82076|82050|82001|808
1645547850000|2022-02-22 16:37:30|82073|82018|82050|82022|82110|82101|82050|82015|1279
1645547860000|2022-02-22 16:37:40|82048|82016|82038|82001|82048|82020|82007|82000|4514
1645547870000|2022-02-22 16:37:50|82031|82020|82079|82039|82100|82063|82000|81969|14429
1645547880000|2022-02-22 16:38:00|82099|82042|82125|82076|82150|82113|82099|82042|736
1645547890000|2022-02-22 16:38:10|82104|82038|82057|82001|82125|82046|82057|82000|300
1645547900000|2022-02-22 16:38:20|82049|82005|82059|82002|82099|82028|82045|82001|59800
1645547910000|2022-02-22 16:38:30|82071|82027|82059|82010|82075|82027|81980|81950|1380
1645547920000|2022-02-22 16:38:40|82070|82022|82098|82012|82100|82069|82070|82011|500
1645547930000|2022-02-22 16:38:50|82080|82033|82113|82040|82144|82078|82046|82000|1540
1645547940000|2022-02-22 16:39:00|82084|82057|82062|82026|82149|82057|82062|82026|1575
1645547950000|2022-02-22 16:39:10|82074|82027|82071|82001|82082|82027|81996|81972|2669
1645547960000|2022-02-22 16:39:20|82025|81972|82044|81988|82070|81988|82010|81972|0
1645547970000|2022-02-22 16:39:30|82042|82006|81999|81950|82042|82006|81948|81907|1610
1645547980000|2022-02-22 16:39:40|82016|81952|81999|81963|82054|82001|81999|81927|3495
1645547990000|2022-02-22 16:39:50|81995|81956|82093|82001|82125|82076|81995|81950|4391
1645548000000|2022-02-22 16:40:00|82094|82051|82113|82072|82116|82072|82057|82010|581
1645548010000|2022-02-22 16:40:10|82079|82026|82063|82000|82115|82068|82029|82000|2151
1645548020000|2022-02-22 16:40:20|82042|81996|82038|81951|82042|82001|81990|81950|1454
1645548030000|2022-02-22 16:40:30|82039|81956|81983|81944|82039|81993|81973|81944|1500
1645548040000|2022-02-22 16:40:40|81965|81945|81918|81861|82011|81984|81869|81821|7232
1645548050000|2022-02-22 16:40:50|81934|81887|81914|81857|81954|81901|81904|81857|3475
1645548060000|2022-02-22 16:41:00|81909|81881|82025|81978|82025|81978|81909|81881|5250
1645548070000|2022-02-22 16:41:10|82039|81982|82004|81964|82061|82005|82004|81926|700
1645548080000|2022-02-22 16:41:20|82015|81965|81947|81900|82083|82015|81910|81888|2646
1645548090000|2022-02-22 16:41:30|81980|81921|81923|81890|81980|81926|81923|81890|995
1645548100000|2022-02-22 16:41:40|81922|81895|81936|81894|81940|81901|81910|81894|1368
1645548110000|2022-02-22 16:41:50|81935|81910|81934|81907|81976|81927|81934|81907|3203
1645548120000|2022-02-22 16:42:00|81928|81888|82042|81973|82042|81973|81893|81850|4879
1645548130000|2022-02-22 16:42:10|82036|81977|82000|81949|82053|81977|81987|81945|600
1645548140000|2022-02-22 16:42:20|81979|81951|81929|81883|81979|81951|81906|81867|3052
1645548150000|2022-02-22 16:42:30|81949|81914|81951|81914|81997|81954|81949|81893|220
1645548160000|2022-02-22 16:42:40|81978|81901|81941|81900|81997|81945|81941|81900|400
1645548170000|2022-02-22 16:42:50|81973|81942|81983|81935|81990|81955|81959|81912|429
1645548180000|2022-02-22 16:43:00|81968|81933|81926|81880|81975|81933|81900|81878|725
1645548190000|2022-02-22 16:43:10|81915|81878|81925|81893|81942|81900|81911|81878|300
1645548200000|2022-02-22 16:43:20|81936|81900|81918|81885|81942|81911|81901|81870|1318
1645548210000|2022-02-22 16:43:30|81900|81874|81923|81883|81923|81887|81899|81874|1113
1645548220000|2022-02-22 16:43:40|81920|81900|81938|81911|81944|81911|81890|81860|5412
1645548230000|2022-02-22 16:43:50|81939|81893|82000|81954|82020|81990|81939|81893|3699
1645548240000|2022-02-22 16:44:00|81999|81910|81937|81892|81999|81959|81916|81882|445
1645548250000|2022-02-22 16:44:10|81979|81899|81925|81898|81979|81925|81903|81891|2190
1645548260000|2022-02-22 16:44:20|81917|81902|81978|81927|82000|81959|81917|81898|591
1645548270000|2022-02-22 16:44:30|81975|81910|81938|81912|81975|81931|81917|81900|1200
1645548280000|2022-02-22 16:44:40|81939|81910|81945|81908|81950|81926|81924|81903|2180
1645548290000|2022-02-22 16:44:50|81923|81903|81686|81661|81923|81903|81684|81650|28486
1645548300000|2022-02-22 16:45:00|81696|81680|81744|81668|81750|81725|81696|81653|2048
1645548310000|2022-02-22 16:45:10|81741|81714|81817|81756|81836|81778|81722|81668|5311
1645548320000|2022-02-22 16:45:20|81821|81777|81887|81819|81894|81819|81799|81756|1142
1645548330000|2022-02-22 16:45:30|81894|81831|81782|81735|81894|81853|81764|81734|2318
1645548340000|2022-02-22 16:45:40|81785|81736|81723|81700|81794|81750|81723|81700|1816
1645548350000|2022-02-22 16:45:50|81721|81689|81608|81566|81738|81689|81569|81551|14412
1645548360000|2022-02-22 16:46:00|81600|81551|81572|81531|81600|81564|81508|81500|9042
1645548370000|2022-02-22 16:46:10|81559|81525|81600|81545|81600|81574|81559|81525|4844
1645548380000|2022-02-22 16:46:20|81581|81563|81561|81530|81600|81563|81550|81525|1961
1645548390000|2022-02-22 16:46:30|81572|81531|81576|81543|81600|81558|81559|81525|100
1645548400000|2022-02-22 16:46:40|81599|81563|81640|81607|81640|81612|81595|81526|4705
1645548410000|2022-02-22 16:46:50|81645|81615|81733|81682|81741|81698|81645|81615|4043
1645548420000|2022-02-22 16:47:00|81713|81666|81679|81668|81734|81700|81679|81666|2411
1645548430000|2022-02-22 16:47:10|81699|81662|81698|81640|81750|81700|81686|81640|2008
1645548440000|2022-02-22 16:47:20|81673|81650|81670|81621|81698|81663|81663|81621|200
1645548450000|2022-02-22 16:47:30|81666|81600|81664|81626|81666|81654|81647|81600|6974
1645548460000|2022-02-22 16:47:40|81654|81630|81800|81759|81800|81775|81646|81600|4088
1645548470000|2022-02-22 16:47:50|81787|81712|81790|81700|81831|81790|81760|81678|2743
1645548480000|2022-02-22 16:48:00|81789|81751|81784|81734|81789|81752|81721|81685|1600
1645548490000|2022-02-22 16:48:10|81760|81702|81758|81701|81787|81754|81757|81701|200
1645548500000|2022-02-22 16:48:20|81783|81703|81811|81750|81831|81793|81783|81703|2045
1645548510000|2022-02-22 16:48:30|81831|81793|81816|81760|81850|81810|81785|81751|1256
1645548520000|2022-02-22 16:48:40|81800|81764|81815|81751|81838|81801|81800|81750|613
1645548530000|2022-02-22 16:48:50|81811|81762|81790|81763|81818|81778|81784|81750|200
1645548540000|2022-02-22 16:49:00|81800|81773|81797|81740|81800|81778|81774|81740|2651
1645548550000|2022-02-22 16:49:10|81796|81738|81779|81741|81797|81752|81732|81722|1281
1645548560000|2022-02-22 16:49:20|81780|81747|81748|81700|81780|81747|81743|81700|866
1645548570000|2022-02-22 16:49:30|81735|81685|81726|81688|81738|81700|81711|81685|645
1645548580000|2022-02-22 16:49:40|81700|81685|81647|81622|81700|81685|81647|81622|2568
1645548590000|2022-02-22 16:49:50|81645|81603|81624|81603|81647|81615|81624|81600|348
1645548600000|2022-02-22 16:50:00|81636|81606|81735|81690|81774|81727|81636|81603|3558
1645548610000|2022-02-22 16:50:10|81723|81657|81697|81668|81723|81668|81671|81625|751
1645548620000|2022-02-22 16:50:20|81700|81672|81777|81739|81795|81765|81700|81665|1215
1645548630000|2022-02-22 16:50:30|81790|81740|81963|81918|81990|81940|81790|81740|5328
1645548640000|2022-02-22 16:50:40|81966|81938|81893|81859|81966|81945|81893|81859|3821
1645548650000|2022-02-22 16:50:50|81894|81839|81855|81800|81900|81839|81839|81800|1465
1645548660000|2022-02-22 16:51:00|81854|81801|81809|81755|81880|81855|81802|81753|2307
1645548670000|2022-02-22 16:51:10|81794|81756|81793|81735|81807|81763|81736|81726|2204
1645548680000|2022-02-22 16:51:20|81781|81728|81771|81730|81782|81764|81759|81728|600
1645548690000|2022-02-22 16:51:30|81763|81726|81726|81695|81764|81744|81701|81655|1915
1645548700000|2022-02-22 16:51:40|81724|81697|81644|81611|81767|81727|81641|81611|2120
1645548710000|2022-02-22 16:51:50|81643|81612|81568|81522|81643|81612|81538|81522|5111
1645548720000|2022-02-22 16:52:00|81527|81512|81384|81334|81568|81522|81362|81334|17513
1645548730000|2022-02-22 16:52:10|81380|81335|81375|81348|81394|81357|81347|81304|1957
1645548740000|2022-02-22 16:52:20|81374|81354|81453|81358|81463|81381|81348|81301|5343
1645548750000|2022-02-22 16:52:30|81402|81348|81360|81321|81402|81356|81328|81302|2067
1645548760000|2022-02-22 16:52:40|81367|81333|81364|81308|81367|81347|81346|81306|5858
1645548770000|2022-02-22 16:52:50|81363|81310|81350|81302|81363|81341|81327|81300|2161
1645548780000|2022-02-22 16:53:00|81340|81300|81237|81200|81363|81327|81225|81200|9573
1645548790000|2022-02-22 16:53:10|81223|81201|81163|81104|81223|81201|81116|81100|8638
1645548800000|2022-02-22 16:53:20|81162|81103|81172|81123|81199|81138|81120|81100|2958
1645548810000|2022-02-22 16:53:30|81165|81114|81130|81107|81188|81115|81118|81100|4364
1645548820000|2022-02-22 16:53:40|81126|81105|81060|81011|81143|81105|81018|81000|3983
1645548830000|2022-02-22 16:53:50|81045|81008|81027|81001|81050|81036|81008|81000|8736
1645548840000|2022-02-22 16:54:00|81033|81002|81130|81102|81149|81102|81031|81001|6776
1645548850000|2022-02-22 16:54:10|81160|81107|81222|81189|81241|81189|81150|81107|2363
1645548860000|2022-02-22 16:54:20|81221|81172|81111|81083|81268|81222|81110|81083|6986
1645548870000|2022-02-22 16:54:30|81121|81078|81037|81006|81122|81083|81021|81001|2083
1645548880000|2022-02-22 16:54:40|81046|81007|80972|80925|81047|81011|80898|80850|24365
1645548890000|2022-02-22 16:54:50|80983|80936|80956|80893|80984|80937|80894|80856|4155
1645548900000|2022-02-22 16:55:00|80954|80900|80900|80831|80955|80933|80848|80810|7406
1645548910000|2022-02-22 16:55:10|80892|80812|80874|80814|80900|80850|80833|80800|5124
1645548920000|2022-02-22 16:55:20|80900|80841|80912|80836|80959|80897|80853|80835|4052
1645548930000|2022-02-22 16:55:30|80882|80835|80958|80900|80963|80932|80878|80835|2352
1645548940000|2022-02-22 16:55:40|80957|80908|81016|80959|81031|80982|80957|80900|7612
1645548950000|2022-02-22 16:55:50|81029|80928|80958|80889|81029|80959|80906|80873|6932
1645548960000|2022-02-22 16:56:00|80957|80915|80936|80896|80958|80945|80911|80873|2307
1645548970000|2022-02-22 16:56:10|80912|80891|80976|80907|80985|80935|80892|80873|2375
1645548980000|2022-02-22 16:56:20|80969|80938|80939|80901|80975|80946|80930|80900|1037
1645548990000|2022-02-22 16:56:30|80944|80900|80991|80951|80999|80957|80917|80900|7386
1645549000000|2022-02-22 16:56:40|80989|80950|81000|80949|81036|80992|80977|80949|6529
1645549010000|2022-02-22 16:56:50|81002|80950|81047|81023|81047|81023|80973|80949|6997
1645549020000|2022-02-22 16:57:00|81065|81024|81082|81055|81087|81062|81063|81024|2334
1645549030000|2022-02-22 16:57:10|81077|81026|81047|81002|81087|81054|81037|81000|1436
1645549040000|2022-02-22 16:57:20|81048|81004|81032|81001|81070|81024|81021|81000|2325
1645549050000|2022-02-22 16:57:30|81029|81000|80988|80935|81048|81001|80956|80920|5527
1645549060000|2022-02-22 16:57:40|80924|80934|81037|80989|81037|80999|80924|80900|2269
1645549070000|2022-02-22 16:57:50|81035|81000|81031|80969|81035|81000|81015|80936|400
1645549080000|2022-02-22 16:58:00|81017|80985|81097|81007|81142|81100|81000|80984|4309
1645549090000|2022-02-22 16:58:10|81069|81008|81064|81016|81071|81040|81047|81000|200
1645549100000|2022-02-22 16:58:20|81040|81000|81098|81033|81099|81048|81040|81000|767
1645549110000|2022-02-22 16:58:30|81092|81058|81232|81190|81250|81213|81092|81057|4536
1645549120000|2022-02-22 16:58:40|81200|81179|81220|81193|81276|81230|81193|81171|2944
1645549130000|2022-02-22 16:58:50|81218|81172|81298|81264|81298|81264|81205|81172|1900
1645549140000|2022-02-22 16:59:00|81294|81256|81398|81349|81400|81374|81256|81221|2745
1645549150000|2022-02-22 16:59:10|81388|81350|81334|81300|81399|81371|81328|81300|2087
1645549160000|2022-02-22 16:59:20|81324|81297|81348|81319|81380|81338|81298|81274|4344
1645549170000|2022-02-22 16:59:30|81336|81316|81374|81328|81381|81374|81328|81304|5778
1645549180000|2022-02-22 16:59:40|81370|81333|81387|81346|81398|81368|81350|81328|6427
1645549190000|2022-02-22 16:59:50|81388|81350|81376|81339|81398|81369|81350|81333|1826
1645549200000|2022-02-22 17:00:00|81361|81335|81278|81242|81361|81335|81257|81228|7827
1645549210000|2022-02-22 17:00:10|81282|81252|81329|81273|81332|81291|81282|81228|2636
1645549220000|2022-02-22 17:00:20|81315|81251|81299|81211|81315|81272|81234|81203|1992
1645549230000|2022-02-22 17:00:30|81273|81207|81297|81267|81297|81267|81244|81207|400
1645549240000|2022-02-22 17:00:40|81300|81268|81346|81311|81348|81311|81300|81264|1138
1645549250000|2022-02-22 17:00:50|81348|81324|81267|81244|81348|81324|81267|81244|3345
1645549260000|2022-02-22 17:01:00|81274|81256|81249|81203|81314|81289|81249|81203|1524
1645549270000|2022-02-22 17:01:10|81237|81221|81240|81200|81261|81230|81230|81200|2349
1645549280000|2022-02-22 17:01:20|81237|81201|81256|81224|81256|81245|81222|81200|2326
1645549290000|2022-02-22 17:01:30|81254|81200|81278|81243|81278|81243|81211|81194|1671
1645549300000|2022-02-22 17:01:40|81269|81219|81253|81210|81269|81219|81251|81210|444
1645549310000|2022-02-22 17:01:50|81250|81225|81297|81264|81300|81280|81227|81200|5000
1645549320000|2022-02-22 17:02:00|81295|81263|81268|81239|81295|81267|81238|81212|1986
1645549330000|2022-02-22 17:02:10|81271|81250|81384|81341|81400|81381|81271|81239|3116
1645549340000|2022-02-22 17:02:20|81389|81356|81557|81492|81560|81524|81389|81356|10122
1645549350000|2022-02-22 17:02:30|81556|81514|81486|81440|81587|81563|81486|81440|6884
1645549360000|2022-02-22 17:02:40|81487|81439|81550|81490|81550|81493|81459|81393|2003
1645549370000|2022-02-22 17:02:50|81522|81486|81515|81468|81550|81520|81495|81468|3759
1645549380000|2022-02-22 17:03:00|81513|81473|81594|81554|81594|81572|81495|81468|6656
1645549390000|2022-02-22 17:03:10|81600|81572|81602|81571|81660|81602|81567|81513|9286
1645549400000|2022-02-22 17:03:20|81600|81563|81569|81526|81600|81574|81567|81526|4000
1645549410000|2022-02-22 17:03:30|81589|81544|81555|81526|81591|81550|81550|81526|559
1645549420000|2022-02-22 17:03:40|81556|81531|81560|81540|81600|81562|81550|81526|4489
1645549430000|2022-02-22 17:03:50|81579|81526|81576|81530|81579|81546|81549|81526|1215
1645549440000|2022-02-22 17:04:00|81569|81546|81534|81462|81574|81547|81476|81460|2406
1645549450000|2022-02-22 17:04:10|81497|81475|81461|81427|81497|81475|81460|81403|2709
1645549460000|2022-02-22 17:04:20|81475|81435|81476|81438|81499|81468|81470|81426|300
1645549470000|2022-02-22 17:04:30|81475|81425|81475|81425|81489|81437|81450|81425|500
1645549480000|2022-02-22 17:04:40|81470|81437|81424|81393|81470|81439|81412|81371|900
1645549490000|2022-02-22 17:04:50|81439|81392|81429|81400|81460|81412|81417|81385|740
1645549500000|2022-02-22 17:05:00|81427|81403|81467|81447|81491|81447|81383|81356|5211
1645549510000|2022-02-22 17:05:10|81478|81449|81545|81500|81545|81517|81478|81449|4869
1645549520000|2022-02-22 17:05:20|81557|81524|81582|81500|81586|81547|81540|81467|2200
1645549530000|2022-02-22 17:05:30|81581|81520|81582|81533|81584|81557|81550|81500|1550
1645549540000|2022-02-22 17:05:40|81563|81530|81493|81461|81571|81530|81493|81425|900
1645549550000|2022-02-22 17:05:50|81491|81463|81407|81379|81491|81463|81407|81356|900
1645549560000|2022-02-22 17:06:00|81403|81360|81448|81375|81458|81398|81381|81356|1660
1645549570000|2022-02-22 17:06:10|81449|81377|81477|81415|81497|81429|81409|81356|2300
1645549580000|2022-02-22 17:06:20|81479|81426|81463|81414|81486|81452|81441|81414|4504
1645549590000|2022-02-22 17:06:30|81437|81403|81471|81421|81471|81421|81373|81356|3599
1645549600000|2022-02-22 17:06:40|81481|81427|81445|81403|81481|81427|81427|81400|519
1645549610000|2022-02-22 17:06:50|81431|81376|81415|81375|81438|81395|81399|81375|4747
1645549620000|2022-02-22 17:07:00|81401|81372|81422|81385|81450|81404|81371|81350|1679
1645549630000|2022-02-22 17:07:10|81400|81355|81338|81301|81422|81355|81320|81300|8802
1645549640000|2022-02-22 17:07:20|81337|81300|81313|81280|81337|81301|81299|81280|2565
1645549650000|2022-02-22 17:07:30|81301|81284|81267|81239|81313|81284|81232|81213|6717
1645549660000|2022-02-22 17:07:40|81274|81225|81246|81222|81284|81244|81237|81213|5100
1645549670000|2022-02-22 17:07:50|81257|81223|81185|81161|81257|81228|81184|81161|3604
1645549680000|2022-02-22 17:08:00|81184|81157|81200|81168|81200|81168|81108|81055|7123
1645549690000|2022-02-22 17:08:10|81199|81152|81221|81188|81266|81238|81199|81152|5258
1645549700000|2022-02-22 17:08:20|81220|81196|81283|81242|81283|81243|81211|81188|1522
1645549710000|2022-02-22 17:08:30|81282|81243|81296|81252|81300|81267|81279|81241|1751
1645549720000|2022-02-22 17:08:40|81300|81251|81260|81214|81300|81258|81260|81213|1507
1645549730000|2022-02-22 17:08:50|81257|81223|81251|81215|81285|81223|81226|81162|1154
1645549740000|2022-02-22 17:09:00|81277|81235|81235|81180|81279|81238|81220|81162|1414
1645549750000|2022-02-22 17:09:10|81232|81187|81090|81062|81234|81187|81086|81050|2777
1645549760000|2022-02-22 17:09:20|81107|81080|81077|81032|81127|81091|81055|81032|3455
1645549770000|2022-02-22 17:09:30|81059|81033|81094|81064|81094|81064|81054|81032|2873
1645549780000|2022-02-22 17:09:40|81093|81051|81165|81115|81177|81115|81070|81036|2520
1645549790000|2022-02-22 17:09:50|81132|81086|81147|81109|81176|81128|81117|81076|900
1645549800000|2022-02-22 17:10:00|81139|81110|81112|81076|81139|81110|81082|81065|2267
1645549810000|2022-02-22 17:10:10|81106|81072|81029|81008|81106|81076|81029|81007|4046
1645549820000|2022-02-22 17:10:20|81022|81001|81034|81001|81067|81030|81012|81000|3631
1645549830000|2022-02-22 17:10:30|81032|81002|80994|80941|81032|81002|80951|80910|10143
1645549840000|2022-02-22 17:10:40|80990|80942|81003|80954|81028|80990|80955|80914|1402
1645549850000|2022-02-22 17:10:50|80999|80950|81024|80979|81028|80990|80978|80947|1309
1645549860000|2022-02-22 17:11:00|81021|80998|80993|80958|81040|81007|80987|80955|3408
1645549870000|2022-02-22 17:11:10|80999|80978|80990|80963|81040|80991|80979|80958|1475
1645549880000|2022-02-22 17:11:20|80997|80955|80946|80930|80997|80963|80931|80930|2686
1645549890000|2022-02-22 17:11:30|80949|80910|80863|80841|80949|80910|80859|80827|7024
1645549900000|2022-02-22 17:11:40|80865|80829|80676|80650|80866|80829|80675|80650|20051
1645549910000|2022-02-22 17:11:50|80714|80663|80718|80690|80752|80715|80672|80650|2231
1645549920000|2022-02-22 17:12:00|80712|80682|80690|80646|80718|80682|80663|80623|3892
1645549930000|2022-02-22 17:12:10|80695|80650|80749|80689|80750|80703|80687|80646|2468
1645549940000|2022-02-22 17:12:20|80748|80701|80749|80721|80749|80732|80695|80671|1564
1645549950000|2022-02-22 17:12:30|80744|80701|80749|80706|80749|80726|80703|80682|5961
1645549960000|2022-02-22 17:12:40|80744|80707|80784|80750|80785|80756|80736|80698|2093
1645549970000|2022-02-22 17:12:50|80780|80755|80724|80680|80845|80798|80724|80676|2000
1645549980000|2022-02-22 17:13:00|80737|80705|80668|80622|80751|80711|80668|80620|3313
1645549990000|2022-02-22 17:13:10|80667|80617|80629|80601|80696|80635|80618|80600|3154
1645550000000|2022-02-22 17:13:20|80677|80602|80683|80650|80696|80662|80648|80600|1300
1645550010000|2022-02-22 17:13:30|80673|80670|80684|80650|80696|80670|80649|80622|2191
1645550020000|2022-02-22 17:13:40|80682|80623|80680|80640|80696|80662|80640|80601|3114
1645550030000|2022-02-22 17:13:50|80696|80651|80725|80678|80725|80703|80695|80651|1810
1645550040000|2022-02-22 17:14:00|80723|80700|80675|80650|80725|80700|80667|80650|2946
1645550050000|2022-02-22 17:14:10|80661|80610|80587|80562|80687|80643|80582|80561|6270
1645550060000|2022-02-22 17:14:20|80588|80561|80614|80592|80643|80630|80586|80556|3210
1645550070000|2022-02-22 17:14:30|80600|80591|80585|80546|80600|80591|80576|80540|2100
1645550080000|2022-02-22 17:14:40|80586|80542|80584|80552|80586|80574|80564|80540|1331
1645550090000|2022-02-22 17:14:50|80585|80551|80649|80607|80650|80608|80585|80551|935
1645550100000|2022-02-22 17:15:00|80634|80600|80621|80580|80636|80602|80603|80558|2259
1645550110000|2022-02-22 17:15:10|80619|80594|80538|80508|80619|80596|80477|80450|13256
1645550120000|2022-02-22 17:15:20|80537|80504|80580|80537|80593|80561|80537|80500|1742
1645550130000|2022-02-22 17:15:30|80574|80507|80600|80537|80600|80587|80533|80507|3278
1645550140000|2022-02-22 17:15:40|80597|80562|80566|80537|80600|80577|80561|80536|1411
1645550150000|2022-02-22 17:15:50|80560|80536|80534|80507|80602|80547|80527|80507|1426
1645550160000|2022-02-22 17:16:00|80537|80531|80606|80573|80606|80582|80537|80507|4004
1645550170000|2022-02-22 17:16:10|80599|80582|80623|80583|80643|80614|80599|80572|2624
1645550180000|2022-02-22 17:16:20|80647|80600|80639|80594|80647|80601|80616|80594|2264
1645550190000|2022-02-22 17:16:30|80647|80595|80679|80640|80686|80652|80647|80594|503
1645550200000|2022-02-22 17:16:40|80678|80639|80654|80608|80700|80678|80654|80606|7523
1645550210000|2022-02-22 17:16:50|80651|80613|80631|80615|80700|80639|80614|80600|869
1645550220000|2022-02-22 17:17:00|80632|80600|80668|80608|80700|80657|80615|80565|2290
1645550230000|2022-02-22 17:17:10|80682|80653|80729|80688|80745|80694|80671|80607|2886
1645550240000|2022-02-22 17:17:20|80745|80712|80760|80732|80760|80732|80709|80680|2393
1645550250000|2022-02-22 17:17:30|80763|80710|80736|80681|80763|80713|80698|80665|2799
1645550260000|2022-02-22 17:17:40|80693|80679|80622|80586|80736|80689|80612|80586|3337
1645550270000|2022-02-22 17:17:50|80664|80609|80673|80628|80673|80644|80635|80586|500
1645550280000|2022-02-22 17:18:00|80639|80613|80527|80499|80651|80613|80518|80478|7458
1645550290000|2022-02-22 17:18:10|80593|80500|80599|80542|80600|80559|80539|80478|6679
1645550300000|2022-02-22 17:18:20|80596|80500|80587|80550|80600|80573|80581|80500|0
1645550310000|2022-02-22 17:18:30|80600|80556|80595|80531|80600|80584|80544|80531|1570
1645550320000|2022-02-22 17:18:40|80596|80550|80582|80555|80596|80556|80563|80549|1000
1645550330000|2022-02-22 17:18:50|80571|80561|80575|80531|80596|80561|80555|80531|1608
1645550340000|2022-02-22 17:19:00|80565|80520|80589|80525|80600|80573|80534|80520|2498
1645550350000|2022-02-22 17:19:10|80600|80567|80592|80550|80618|80591|80582|80525|2127
1645550360000|2022-02-22 17:19:20|80597|80535|80521|80469|80597|80535|80498|80452|6124
1645550370000|2022-02-22 17:19:30|80518|80475|80443|80401|80519|80490|80419|80400|5648
1645550380000|2022-02-22 17:19:40|80480|80404|80411|80321|80480|80439|80371|80311|7711
1645550390000|2022-02-22 17:19:50|80407|80322|80408|80369|80450|80416|80406|80322|2414
1645550400000|2022-02-22 17:20:00|80400|80370|80436|80369|80443|80403|80386|80369|2000
1645550410000|2022-02-22 17:20:10|80435|80400|80402|80365|80480|80442|80401|80361|6222
1645550420000|2022-02-22 17:20:20|80401|80369|80529|80499|80529|80517|80401|80369|4634
1645550430000|2022-02-22 17:20:30|80525|80501|80549|80519|80549|80519|80500|80470|3075
1645550440000|2022-02-22 17:20:40|80550|80520|80520|80500|80595|80549|80520|80500|5120
1645550450000|2022-02-22 17:20:50|80509|80494|80556|80500|80576|80527|80509|80470|3038
1645550460000|2022-02-22 17:21:00|80559|80502|80532|80491|80577|80559|80513|80480|2500
1645550470000|2022-02-22 17:21:10|80539|80500|80536|80500|80575|80527|80521|80500|200
1645550480000|2022-02-22 17:21:20|80555|80504|80580|80552|80580|80552|80512|80485|1079
1645550490000|2022-02-22 17:21:30|80591|80521|80625|80593|80651|80624|80590|80520|3254
1645550500000|2022-02-22 17:21:40|80618|80596|80624|80565|80651|80634|80602|80540|2065
1645550510000|2022-02-22 17:21:50|80599|80538|80625|80600|80625|80602|80583|80538|1441
1645550520000|2022-02-22 17:22:00|80624|80584|80707|80665|80750|80707|80592|80561|3180
1645550530000|2022-02-22 17:22:10|80705|80680|80766|80724|80766|80739|80696|80667|3558
1645550540000|2022-02-22 17:22:20|80755|80716|80787|80742|80790|80755|80740|80705|2330
1645550550000|2022-02-22 17:22:30|80784|80743|80720|80656|80784|80756|80704|80655|3038
1645550560000|2022-02-22 17:22:40|80719|80650|80700|80660|80719|80676|80676|80633|811
1645550570000|2022-02-22 17:22:50|80697|80670|80669|80639|80697|80676|80657|80606|564
1645550580000|2022-02-22 17:23:00|80686|80627|80694|80664|80700|80664|80650|80606|1009
1645550590000|2022-02-22 17:23:10|80692|80611|80666|80606|80700|80673|80660|80606|600
1645550600000|2022-02-22 17:23:20|80692|80625|80721|80681|80731|80705|80684|80625|922
1645550610000|2022-02-22 17:23:30|80731|80706|80812|80787|80829|80787|80716|80678|3705
1645550620000|2022-02-22 17:23:40|80811|80759|80844|80806|80888|80859|80798|80728|4961
1645550630000|2022-02-22 17:23:50|80835|80785|80821|80785|80848|80818|80804|80774|2550
1645550640000|2022-02-22 17:24:00|80809|80774|80798|80763|80823|80800|80779|80742|1300
1645550650000|2022-02-22 17:24:10|80800|80764|80800|80774|80835|80807|80790|80764|2005
1645550660000|2022-02-22 17:24:20|80822|80778|80807|80755|80822|80794|80765|80755|3885
1645550670000|2022-02-22 17:24:30|80805|80764|80813|80757|80848|80819|80796|80755|2099
1645550680000|2022-02-22 17:24:40|80781|80758|80775|80724|80816|80784|80759|80724|3395
1645550690000|2022-02-22 17:24:50|80760|80720|80787|80755|80788|80757|80758|80720|1614
1645550700000|2022-02-22 17:25:00|80785|80746|80759|80702|80785|80746|80721|80700|2386
1645550710000|2022-02-22 17:25:10|80739|80703|80785|80748|80800|80773|80731|80700|2765
1645550720000|2022-02-22 17:25:20|80797|80766|80929|80886|80942|80923|80797|80766|3088
1645550730000|2022-02-22 17:25:30|80913|80859|80863|80822|80913|80859|80846|80822|3703
1645550740000|2022-02-22 17:25:40|80864|80823|80918|80845|80920|80878|80864|80822|1640
1645550750000|2022-02-22 17:25:50|80911|80844|80899|80868|80911|80868|80876|80844|955
1645550760000|2022-02-22 17:26:00|80898|80860|80812|80773|80899|80864|80802|80760|7058
1645550770000|2022-02-22 17:26:10|80813|80780|80899|80853|80899|80861|80813|80780|1015
1645550780000|2022-02-22 17:26:20|80914|80885|80950|80904|80958|80933|80914|80885|5353
1645550790000|2022-02-22 17:26:30|80951|80900|80946|80923|80958|80936|80930|80900|300
1645550800000|2022-02-22 17:26:40|80943|80900|80951|80925|80972|80953|80915|80900|6715
1645550810000|2022-02-22 17:26:50|80952|80926|80943|80900|80969|80946|80937|80900|1187
1645550820000|2022-02-22 17:27:00|80927|80907|80909|80878|80950|80910|80889|80811|2313
1645550830000|2022-02-22 17:27:10|80890|80886|80889|80855|80914|80888|80872|80811|1914
1645550840000|2022-02-22 17:27:20|80890|80858|80912|80891|80920|80891|80886|80811|1611
1645550850000|2022-02-22 17:27:30|80909|80888|80969|80924|80970|80934|80880|80858|1218
1645550860000|2022-02-22 17:27:40|80953|80900|81089|81051|81100|81062|80943|80900|8124
1645550870000|2022-02-22 17:27:50|81100|81073|81088|81052|81100|81087|81054|81030|2432
1645550880000|2022-02-22 17:28:00|81083|81040|81083|81051|81098|81069|81044|81008|3372
1645550890000|2022-02-22 17:28:10|81097|81053|81009|80971|81098|81058|81009|80971|3626
1645550900000|2022-02-22 17:28:20|81020|80976|81014|80985|81059|81009|80999|80939|1500
1645550910000|2022-02-22 17:28:30|81000|80986|81014|80987|81014|80987|80976|80937|2451
1645550920000|2022-02-22 17:28:40|81013|80976|81010|80985|81013|80988|80987|80967|200
1645550930000|2022-02-22 17:28:50|81009|80984|80946|80920|81009|80984|80902|80866|3893
1645550940000|2022-02-22 17:29:00|80942|80922|80898|80853|80942|80922|80871|80826|1283
1645550950000|2022-02-22 17:29:10|80904|80854|80901|80874|80944|80901|80889|80854|1544
1645550960000|2022-02-22 17:29:20|80908|80855|80887|80847|80911|80856|80848|80826|4350
1645550970000|2022-02-22 17:29:30|80874|80859|80863|80826|80874|80859|80837|80818|2078
1645550980000|2022-02-22 17:29:40|80862|80819|80841|80811|80862|80819|80826|80810|1200
1645550990000|2022-02-22 17:29:50|80840|80826|80848|80800|80848|80826|80812|80800|900
1645551000000|2022-02-22 17:30:00|80840|80804|80825|80784|80847|80804|80805|80784|1521
1645551010000|2022-02-22 17:30:10|80807|80782|80823|80790|80825|80792|80735|80709|1884
1645551020000|2022-02-22 17:30:20|80825|80791|80831|80802|80849|80809|80819|80791|100
1645551030000|2022-02-22 17:30:30|80838|80818|80807|80766|80888|80832|80807|80710|2176
1645551040000|2022-02-22 17:30:40|80827|80773|80908|80870|80917|80882|80827|80773|1600
1645551050000|2022-02-22 17:30:50|80910|80883|80996|80964|81010|80988|80910|80883|1364
1645551060000|2022-02-22 17:31:00|81000|80982|81044|81004|81044|81004|80959|80875|6420
1645551070000|2022-02-22 17:31:10|81075|81017|81070|81034|81098|81069|81038|81014|1390
1645551080000|2022-02-22 17:31:20|81055|81030|81038|81003|81100|81055|81038|81000|2329
1645551090000|2022-02-22 17:31:30|81037|81015|81066|81021|81083|81047|81037|81003|939
1645551100000|2022-02-22 17:31:40|81053|81034|81065|81021|81081|81060|81036|81004|2148
1645551110000|2022-02-22 17:31:50|81056|81038|81013|80985|81081|81045|80980|80955|2163
1645551120000|2022-02-22 17:32:00|80996|80930|80863|80816|80996|80930|80858|80810|890
1645551130000|2022-02-22 17:32:10|80843|80829|80894|80844|80952|80879|80830|80810|3322
1645551140000|2022-02-22 17:32:20|80886|80845|80912|80885|80936|80885|80886|80844|400
1645551150000|2022-02-22 17:32:30|80927|80889|80987|80950|80987|80950|80927|80885|2519
1645551160000|2022-02-22 17:32:40|80986|80951|80936|80900|80986|80951|80936|80900|666
1645551170000|2022-02-22 17:32:50|80933|80909|80928|80900|80938|80909|80901|80900|1079
1645551180000|2022-02-22 17:33:00|80924|80882|80853|80800|80924|80900|80832|80800|1786
1645551190000|2022-02-22 17:33:10|80829|80769|80682|80609|80840|80775|80682|80609|5167
1645551200000|2022-02-22 17:33:20|80714|80652|80735|80700|80740|80713|80657|80609|1300
1645551210000|2022-02-22 17:33:30|80733|80701|80754|80719|80754|80719|80683|80659|5097
1645551220000|2022-02-22 17:33:40|80768|80720|80795|80751|80800|80756|80768|80719|881
1645551230000|2022-02-22 17:33:50|80785|80754|80798|80767|80834|80784|80783|80752|1731
1645551240000|2022-02-22 17:34:00|80797|80756|80777|80731|80798|80760|80750|80725|722
1645551250000|2022-02-22 17:34:10|80778|80726|80799|80749|80862|80786|80778|80725|400
1645551260000|2022-02-22 17:34:20|80797|80725|80712|80679|80800|80758|80709|80666|3718
1645551270000|2022-02-22 17:34:30|80716|80680|80738|80693|80752|80714|80716|80666|3037
1645551280000|2022-02-22 17:34:40|80716|80701|80768|80707|80800|80739|80703|80693|1500
1645551290000|2022-02-22 17:34:50|80763|80723|80742|80700|80769|80723|80726|80700|900
1645551300000|2022-02-22 17:35:00|80755|80714|80777|80721|80800|80751|80746|80701|1010
1645551310000|2022-02-22 17:35:10|80764|80720|81005|80982|81022|80991|80764|80720|9099
1645551320000|2022-02-22 17:35:20|81022|80991|81101|81067|81125|81103|81022|80991|8208
1645551330000|2022-02-22 17:35:30|81099|81053|81017|80975|81100|81053|80994|80940|247
1645551340000|2022-02-22 17:35:40|81015|81000|81017|80942|81023|81000|80988|80918|592
1645551350000|2022-02-22 17:35:50|81018|80943|80971|80923|81030|81002|80952|80900|2256
1645551360000|2022-02-22 17:36:00|80961|80925|80999|80974|81030|81000|80933|80900|3207
1645551370000|2022-02-22 17:36:10|81011|80992|81084|81043|81100|81083|81011|80974|2270
1645551380000|2022-02-22 17:36:20|81100|81055|81125|81101|81125|81101|81077|81024|2078
1645551390000|2022-02-22 17:36:30|81150|81106|81147|81104|81150|81128|81112|81048|3173
1645551400000|2022-02-22 17:36:40|81129|81084|81099|81069|81142|81085|81084|81048|100
1645551410000|2022-02-22 17:36:50|81116|81072|81238|81208|81240|81215|81115|81072|5297
1645551420000|2022-02-22 17:37:00|81250|81223|81257|81217|81331|81306|81237|81208|7132
1645551430000|2022-02-22 17:37:10|81254|81208|81241|81203|81300|81258|81229|81200|2850
1645551440000|2022-02-22 17:37:20|81242|81204|81300|81250|81320|81288|81241|81200|1565
1645551450000|2022-02-22 17:37:30|81316|81279|81330|81291|81331|81320|81262|81200|3274
1645551460000|2022-02-22 17:37:40|81328|81305|81266|81215|81330|81305|81217|81200|3185
1645551470000|2022-02-22 17:37:50|81264|81216|81255|81200|81286|81252|81239|81200|1103
1645551480000|2022-02-22 17:38:00|81252|81113|81139|81110|81252|81185|81139|81110|1118
1645551490000|2022-02-22 17:38:10|81140|81124|81159|81111|81196|81153|81140|81110|2840
1645551500000|2022-02-22 17:38:20|81128|81110|81100|81066|81150|81116|81100|81059|1449
1645551510000|2022-02-22 17:38:30|81099|81065|81141|81105|81141|81105|81066|81056|1232
1645551520000|2022-02-22 17:38:40|81157|81090|81143|81100|81157|81127|81114|81090|1214
1645551530000|2022-02-22 17:38:50|81142|81103|81069|81053|81142|81103|81069|81036|400
1645551540000|2022-02-22 17:39:00|81084|81062|81118|81073|81122|81073|81077|81035|400
1645551550000|2022-02-22 17:39:10|81116|81057|81171|81111|81200|81156|81102|81050|2440
1645551560000|2022-02-22 17:39:20|81173|81110|81149|81105|81173|81114|81132|81072|0
1645551570000|2022-02-22 17:39:30|81150|81073|81127|81086|81150|81111|81110|81066|203
1645551580000|2022-02-22 17:39:40|81122|81085|81095|81050|81122|81085|81095|81050|300
1645551590000|2022-02-22 17:39:50|81099|81068|81129|81075|81133|81089|81099|81050|300
1645551600000|2022-02-22 17:40:00|81112|81070|81022|80973|81114|81070|81022|80973|4706
1645551610000|2022-02-22 17:40:10|81018|80940|81024|80998|81024|80998|80972|80937|2450
1645551620000|2022-02-22 17:40:20|81021|80982|81097|81050|81126|81078|81021|80982|800
1645551630000|2022-02-22 17:40:30|81095|81062|81071|81037|81095|81062|81071|81037|211
1645551640000|2022-02-22 17:40:40|81065|81036|81087|81024|81095|81056|81050|81023|500
1645551650000|2022-02-22 17:40:50|81086|81023|81052|81000|81087|81047|81045|81000|712
1645551660000|2022-02-22 17:41:00|81055|81021|81040|81000|81078|81044|81027|81000|497
1645551670000|2022-02-22 17:41:10|81039|81001|81030|80988|81087|81005|81020|80975|300
1645551680000|2022-02-22 17:41:20|81050|80985|81075|81001|81087|81047|81034|80985|300
1645551690000|2022-02-22 17:41:30|81074|81000|81038|81000|81087|81055|81038|81000|0
1645551700000|2022-02-22 17:41:40|81039|80989|80983|80945|81039|80989|80972|80945|947
1645551710000|2022-02-22 17:41:50|80979|80953|81085|81005|81086|81022|80969|80948|2480
1645551720000|2022-02-22 17:42:00|81087|81043|81125|81082|81125|81082|81069|81005|3357
1645551730000|2022-02-22 17:42:10|81124|81085|81099|81063|81125|81085|81098|81005|807
1645551740000|2022-02-22 17:42:20|81120|81074|81083|81047|81123|81076|81083|81047|400
1645551750000|2022-02-22 17:42:30|81076|81037|81100|81055|81105|81092|81072|81010|800
1645551760000|2022-02-22 17:42:40|81099|81030|81056|81027|81099|81036|81056|81010|300
1645551770000|2022-02-22 17:42:50|81051|81010|80986|80958|81123|81011|80986|80958|4042
1645551780000|2022-02-22 17:43:00|80985|80959|81023|80964|81047|80995|80985|80958|500
1645551790000|2022-02-22 17:43:10|81022|80966|81014|80980|81047|81002|80999|80958|250
1645551800000|2022-02-22 17:43:20|81009|80981|81042|80986|81047|81015|80955|80935|1024
1645551810000|2022-02-22 17:43:30|81040|80961|81035|81007|81047|81007|81008|80960|200
1645551820000|2022-02-22 17:43:40|81046|81000|81009|80975|81046|81008|81009|80972|644
1645551830000|2022-02-22 17:43:50|81007|80985|81042|80982|81045|81012|80996|80950|2065
1645551840000|2022-02-22 17:44:00|81008|80976|81093|81000|81099|81051|81005|80976|200
1645551850000|2022-02-22 17:44:10|81092|81049|81119|81050|81119|81084|81072|81000|1468
1645551860000|2022-02-22 17:44:20|81112|81064|81078|81051|81131|81088|81070|81050|1570
1645551870000|2022-02-22 17:44:30|81071|81050|81037|81005|81087|81050|81031|81000|729
1645551880000|2022-02-22 17:44:40|81042|81000|80999|80955|81042|81000|80966|80935|937
1645551890000|2022-02-22 17:44:50|81000|80946|80970|80951|81000|80951|80954|80925|1038
1645551900000|2022-02-22 17:45:00|80978|80930|80958|80917|80983|80930|80913|80861|1214
1645551910000|2022-02-22 17:45:10|80954|80939|80980|80925|80982|80966|80954|80925|4500
1645551920000|2022-02-22 17:45:20|80979|80951|81085|81040|81088|81042|80979|80930|600
1645551930000|2022-02-22 17:45:30|81099|81044|81011|80950|81100|81044|81011|80950|2001
1645551940000|2022-02-22 17:45:40|81025|80965|80977|80925|81028|80965|80956|80917|500
1645551950000|2022-02-22 17:45:50|80950|80919|80962|80915|81026|80924|80942|80900|355
1645551960000|2022-02-22 17:46:00|80948|80902|80797|80755|80948|80907|80787|80755|3935
1645551970000|2022-02-22 17:46:10|80755|80744|80780|80743|80796|80750|80725|80700|1622
1645551980000|2022-02-22 17:46:20|80774|80738|80657|80611|80774|80738|80615|80600|5592
1645551990000|2022-02-22 17:46:30|80658|80613|80700|80650|80700|80668|80658|80600|2233
1645552000000|2022-02-22 17:46:40|80699|80651|80697|80650|80699|80671|80675|80611|1698
1645552010000|2022-02-22 17:46:50|80695|80657|80655|80611|80695|80685|80652|80611|300
1645552020000|2022-02-22 17:47:00|80650|80610|80675|80618|80737|80701|80627|80605|3343
1645552030000|2022-02-22 17:47:10|80674|80640|80680|80660|80720|80676|80650|80618|1682
1645552040000|2022-02-22 17:47:20|80688|80651|80593|80570|80688|80651|80592|80565|1933
1645552050000|2022-02-22 17:47:30|80592|80565|80565|80526|80593|80565|80525|80515|2266
1645552060000|2022-02-22 17:47:40|80562|80516|80544|80515|80569|80552|80544|80515|1643
1645552070000|2022-02-22 17:47:50|80564|80516|80551|80526|80564|80535|80522|80501|2689
1645552080000|2022-02-22 17:48:00|80550|80527|80495|80458|80551|80528|80469|80441|13387
1645552090000|2022-02-22 17:48:10|80496|80500|80505|80470|80528|80500|80496|80458|1129
1645552100000|2022-02-22 17:48:20|80500|80460|80499|80460|80527|80492|80499|80460|400
1645552110000|2022-02-22 17:48:30|80498|80470|80527|80457|80527|80488|80478|80450|2349
1645552120000|2022-02-22 17:48:40|80536|80495|80535|80502|80600|80514|80527|80472|1085
1645552130000|2022-02-22 17:48:50|80521|80501|80462|80431|80535|80501|80458|80422|3132
1645552140000|2022-02-22 17:49:00|80461|80422|80533|80489|80533|80496|80461|80422|4043
1645552150000|2022-02-22 17:49:10|80529|80490|80529|80488|80533|80504|80500|80480|400
1645552160000|2022-02-22 17:49:20|80528|80495|80498|80459|80529|80495|80498|80450|688
1645552170000|2022-02-22 17:49:30|80500|80462|80516|80462|80533|80498|80499|80451|1170
1645552180000|2022-02-22 17:49:40|80533|80479|80523|80466|80533|80500|80514|80465|400
1645552190000|2022-02-22 17:49:50|80521|80469|80502|80474|80533|80494|80489|80462|1697
1645552200000|2022-02-22 17:50:00|80501|80476|80536|80500|80600|80529|80496|80462|3664
1645552210000|2022-02-22 17:50:10|80556|80502|80618|80597|80640|80606|80555|80501|2128
1645552220000|2022-02-22 17:50:20|80640|80598|80529|80500|80640|80618|80510|80465|2104
1645552230000|2022-02-22 17:50:30|80574|80501|80597|80556|80599|80568|80552|80501|200
1645552240000|2022-02-22 17:50:40|80598|80557|80597|80546|80598|80574|80594|80532|300
1645552250000|2022-02-22 17:50:50|80596|80541|80564|80524|80625|80594|80552|80520|200
1645552260000|2022-02-22 17:51:00|80563|80528|80624|80556|80624|80565|80563|80525|100
1645552270000|2022-02-22 17:51:10|80622|80558|80670|80638|80689|80638|80603|80554|2341
1645552280000|2022-02-22 17:51:20|80688|80626|80683|80636|80688|80655|80662|80626|1800
1645552290000|2022-02-22 17:51:30|80686|80635|80664|80636|80686|80675|80645|80624|2606
1645552300000|2022-02-22 17:51:40|80673|80640|80800|80748|80800|80763|80669|80638|10902
1645552310000|2022-02-22 17:51:50|80778|80725|80798|80755|80798|80768|80756|80725|1629
1645552320000|2022-02-22 17:52:00|80792|80756|80814|80749|80814|80784|80773|80735|1952
1645552330000|2022-02-22 17:52:10|80793|80740|80726|80669|80793|80740|80707|80668|1053
1645552340000|2022-02-22 17:52:20|80723|80668|80666|80610|80726|80699|80650|80610|500
1645552350000|2022-02-22 17:52:30|80663|80600|80622|80597|80666|80634|80592|80560|1967
1645552360000|2022-02-22 17:52:40|80620|80580|80657|80608|80692|80633|80600|80580|200
1645552370000|2022-02-22 17:52:50|80692|80626|80724|80666|80726|80700|80668|80626|1550
1645552380000|2022-02-22 17:53:00|80706|80668|80700|80681|80726|80681|80699|80652|900
1645552390000|2022-02-22 17:53:10|80715|80671|80681|80650|80715|80699|80680|80601|758
1645552400000|2022-02-22 17:53:20|80700|80610|80691|80612|80700|80652|80682|80610|580
1645552410000|2022-02-22 17:53:30|80672|80611|80675|80647|80699|80667|80658|80610|2105
1645552420000|2022-02-22 17:53:40|80673|80640|80619|80600|80673|80650|80609|80600|500
1645552430000|2022-02-22 17:53:50|80627|80599|80640|80581|80641|80599|80600|80560|1750
1645552440000|2022-02-22 17:54:00|80650|80608|80746|80707|80747|80716|80650|80607|2256
1645552450000|2022-02-22 17:54:10|80733|80713|80762|80715|80800|80743|80731|80713|2144
1645552460000|2022-02-22 17:54:20|80741|80713|80793|80708|80793|80729|80728|80707|500
1645552470000|2022-02-22 17:54:30|80792|80709|80754|80711|80793|80735|80749|80709|270
1645552480000|2022-02-22 17:54:40|80790|80717|80750|80729|80791|80735|80750|80717|100
1645552490000|2022-02-22 17:54:50|80771|80736|80687|80654|80790|80746|80687|80654|1040
1645552500000|2022-02-22 17:55:00|80732|80670|80888|80806|80897|80855|80713|80654|2565
1645552510000|2022-02-22 17:55:10|80892|80831|80951|80914|80951|80914|80886|80813|1310
1645552520000|2022-02-22 17:55:20|80962|80905|80996|80930|80999|80960|80948|80859|1687
1645552530000|2022-02-22 17:55:30|80969|80919|80999|80979|80999|80979|80969|80919|945
1645552540000|2022-02-22 17:55:40|80998|80944|81035|80966|81042|80997|80990|80944|2100
1645552550000|2022-02-22 17:55:50|81015|80987|81024|80966|81035|81000|81010|80965|400
1645552560000|2022-02-22 17:56:00|81019|80984|81030|80987|81030|81009|81011|80966|750
1645552570000|2022-02-22 17:56:10|81019|80966|80928|80875|81024|80967|80928|80875|1310
1645552580000|2022-02-22 17:56:20|80941|80900|80918|80873|81000|80940|80905|80842|1200
1645552590000|2022-02-22 17:56:30|80913|80875|80996|80927|80996|80959|80913|80871|200
1645552600000|2022-02-22 17:56:40|80990|80942|80974|80923|81000|80957|80957|80920|170
1645552610000|2022-02-22 17:56:50|80968|80907|80918|80866|80993|80917|80890|80845|100
1645552620000|2022-02-22 17:57:00|80914|80900|80881|80835|80952|80900|80857|80803|1950
1645552630000|2022-02-22 17:57:10|80875|80834|80839|80779|80882|80847|80828|80779|2837
1645552640000|2022-02-22 17:57:20|80821|80791|80864|80782|80864|80828|80821|80779|473
1645552650000|2022-02-22 17:57:30|80855|80829|80875|80837|80876|80845|80844|80782|700
1645552660000|2022-02-22 17:57:40|80872|80820|80863|80800|80872|80821|80814|80779|1306
1645552670000|2022-02-22 17:57:50|80844|80750|80863|80833|80863|80833|80818|80750|100
1645552680000|2022-02-22 17:58:00|80899|80834|80852|80800|80900|80837|80844|80800|0
1645552690000|2022-02-22 17:58:10|80848|80801|80876|80839|80877|80839|80834|80800|2100
1645552700000|2022-02-22 17:58:20|80875|80813|80831|80793|80875|80826|80831|80765|378
1645552710000|2022-02-22 17:58:30|80826|80767|80820|80786|80868|80816|80800|80765|482
1645552720000|2022-02-22 17:58:40|80846|80805|80836|80765|80868|80828|80836|80765|100
1645552730000|2022-02-22 17:58:50|80835|80778|80795|80770|80835|80790|80795|80766|300
1645552740000|2022-02-22 17:59:00|80792|80771|80865|80841|80868|80842|80792|80771|1246
1645552750000|2022-02-22 17:59:10|80891|80835|80886|80816|80894|80860|80878|80816|500
1645552760000|2022-02-22 17:59:20|80890|80824|80937|80904|80944|80904|80882|80817|2095
1645552770000|2022-02-22 17:59:30|80941|80907|80865|80830|80994|80940|80857|80816|1684
1645552780000|2022-02-22 17:59:40|80884|80833|80864|80816|80928|80838|80828|80816|1354
1645552790000|2022-02-22 17:59:50|80859|80821|80928|80846|80928|80884|80845|80816|337
1645552800000|2022-02-22 18:00:00|80950|80888|80994|80929|81027|80982|80950|80888|3355
1645552810000|2022-02-22 18:00:10|80993|80931|80971|80928|81027|80956|80968|80928|400
1645552820000|2022-02-22 18:00:20|80978|80931|80996|80928|81027|80979|80944|80900|300
1645552830000|2022-02-22 18:00:30|80986|80960|80994|80945|80996|80969|80982|80945|0
1645552840000|2022-02-22 18:00:40|80975|80959|80993|80954|81027|80995|80975|80945|890
1645552850000|2022-02-22 18:00:50|80978|80946|80961|80928|81006|80946|80953|80928|1466
1645552860000|2022-02-22 18:01:00|80960|80907|80910|80855|80960|80910|80909|80850|1300
1645552870000|2022-02-22 18:01:10|80908|80885|80911|80828|80916|80885|80830|80807|1454
1645552880000|2022-02-22 18:01:20|80862|80807|80832|80786|80868|80808|80808|80750|2580
1645552890000|2022-02-22 18:01:30|80843|80800|80849|80801|80862|80812|80810|80786|1504
1645552900000|2022-02-22 18:01:40|80819|80800|80779|80752|80850|80810|80776|80750|1125
1645552910000|2022-02-22 18:01:50|80789|80750|80785|80727|80800|80778|80766|80727|1100
1645552920000|2022-02-22 18:02:00|80778|80736|80836|80796|80860|80816|80721|80700|2755
1645552930000|2022-02-22 18:02:10|80840|80797|80842|80793|80860|80801|80825|80745|600
1645552940000|2022-02-22 18:02:20|80860|80780|80780|80731|80860|80780|80765|80731|400
1645552950000|2022-02-22 18:02:30|80788|80748|80777|80731|80789|80764|80758|80731|721
1645552960000|2022-02-22 18:02:40|80773|80700|80716|80668|80773|80701|80683|80650|1227
1645552970000|2022-02-22 18:02:50|80722|80655|80717|80672|80731|80678|80661|80655|2370
1645552980000|2022-02-22 18:03:00|80731|80656|80750|80700|80769|80726|80713|80656|2321
1645552990000|2022-02-22 18:03:10|80745|80703|80706|80628|80745|80703|80661|80600|2199
1645553000000|2022-02-22 18:03:20|80682|80629|80665|80622|80682|80629|80599|80575|451
1645553010000|2022-02-22 18:03:30|80664|80626|80634|80582|80664|80626|80600|80581|4692
1645553020000|2022-02-22 18:03:40|80641|80589|80630|80589|80664|80602|80605|80581|2049
1645553030000|2022-02-22 18:03:50|80619|80590|80619|80584|80630|80600|80605|80584|700
1645553040000|2022-02-22 18:04:00|80626|80589|80659|80592|80660|80623|80603|80584|3185
1645553050000|2022-02-22 18:04:10|80655|80600|80654|80621|80670|80633|80641|80600|1337
1645553060000|2022-02-22 18:04:20|80658|80627|80671|80621|80672|80653|80658|80621|1100
1645553070000|2022-02-22 18:04:30|80670|80616|80750|80715|80750|80715|80640|80608|2831
1645553080000|2022-02-22 18:04:40|80779|80722|80799|80755|80800|80759|80758|80715|2150
1645553090000|2022-02-22 18:04:50|80777|80747|80799|80747|80849|80778|80773|80747|925
1645553100000|2022-02-22 18:05:00|80830|80755|80849|80806|80858|80818|80808|80747|850
1645553110000|2022-02-22 18:05:10|80841|80772|80858|80772|80858|80825|80820|80772|690
1645553120000|2022-02-22 18:05:20|80860|80829|80931|80876|80931|80886|80860|80829|1583
1645553130000|2022-02-22 18:05:30|80965|80896|80952|80879|81000|80981|80920|80852|4527
1645553140000|2022-02-22 18:05:40|80938|80900|80895|80861|80938|80900|80885|80848|337
1645553150000|2022-02-22 18:05:50|80894|80860|80937|80890|80937|80929|80870|80829|4840
1645553160000|2022-02-22 18:06:00|80935|80883|80928|80853|80937|80898|80911|80851|0
1645553170000|2022-02-22 18:06:10|80927|80872|80925|80877|80928|80877|80896|80853|425
1645553180000|2022-02-22 18:06:20|80922|80882|80933|80897|80934|80900|80906|80877|170
1645553190000|2022-02-22 18:06:30|80929|80900|80950|80923|80973|80923|80928|80897|784
1645553200000|2022-02-22 18:06:40|80952|80934|80946|80900|81000|80945|80930|80900|2333
1645553210000|2022-02-22 18:06:50|80933|80917|80890|80829|80972|80935|80888|80829|1350
1645553220000|2022-02-22 18:07:00|80897|80862|80837|80800|80897|80867|80833|80800|600
1645553230000|2022-02-22 18:07:10|80831|80802|80885|80800|80895|80815|80821|80800|943
1645553240000|2022-02-22 18:07:20|80889|80818|80885|80820|80900|80866|80885|80816|475
1645553250000|2022-02-22 18:07:30|80880|80821|80899|80827|80899|80888|80878|80820|100
1645553260000|2022-02-22 18:07:40|80898|80826|80863|80837|80898|80837|80852|80826|328
1645553270000|2022-02-22 18:07:50|80870|80822|80830|80800|80870|80831|80830|80800|2416
1645553280000|2022-02-22 18:08:00|80829|80775|80885|80836|80899|80837|80812|80759|985
1645553290000|2022-02-22 18:08:10|80884|80831|80944|80878|80944|80878|80884|80831|686
1645553300000|2022-02-22 18:08:20|80955|80895|81050|81001|81050|81016|80951|80892|5295
1645553310000|2022-02-22 18:08:30|81039|81002|81080|81022|81141|81104|81035|80953|6557
1645553320000|2022-02-22 18:08:40|81079|81023|81070|81040|81081|81040|81031|81004|1100
1645553330000|2022-02-22 18:08:50|81080|81048|81168|81131|81188|81142|81080|81048|3138
1645553340000|2022-02-22 18:09:00|81165|81090|81059|81031|81180|81104|81058|81029|3484
1645553350000|2022-02-22 18:09:10|81058|81029|81033|81000|81096|81040|81005|80964|2361
1645553360000|2022-02-22 18:09:20|81031|80955|81000|80958|81053|81005|80977|80955|1434
1645553370000|2022-02-22 18:09:30|80999|80950|80998|80950|81000|80960|80998|80950|100
1645553380000|2022-02-22 18:09:40|80995||80995||80995||80995||0
1645553390000|2022-02-22 18:09:50|80988|80967|81051|81012|81084|81053|80988|80955|4582
1645553400000|2022-02-22 18:10:00|81049|81013|81155|81105|81180|81124|81047|81012|1050
1645553410000|2022-02-22 18:10:10|81141|81106|81300|81265|81300|81266|81141|81106|4732
1645553420000|2022-02-22 18:10:20|81304|81263|81320|81271|81333|81306|81275|81202|14924
1645553430000|2022-02-22 18:10:30|81319|81286|81333|81301|81333|81314|81299|81258|2443
1645553440000|2022-02-22 18:10:40|81348|81317|81317|81262|81368|81350|81294|81213|5241
1645553450000|2022-02-22 18:10:50|81318|81263|81351|81326|81359|81334|81318|81263|2394
1645553460000|2022-02-22 18:11:00|81352|81324|81435|81360|81435|81399|81348|81323|11697
1645553470000|2022-02-22 18:11:10|81392|81359|81372|81340|81435|81407|81349|81326|2846
1645553480000|2022-02-22 18:11:20|81370|81323|81316|81268|81370|81323|81293|81220|3421
1645553490000|2022-02-22 18:11:30|81300|81292|81283|81230|81344|81314|81274|81200|1815
1645553500000|2022-02-22 18:11:40|81282|81210|81271|81220|81283|81248|81240|81200|4344
1645553510000|2022-02-22 18:11:50|81250|81219|81244|81200|81250|81219|81226|81200|1373
1645553520000|2022-02-22 18:12:00|81241|81174|81279|81248|81279|81248|81231|81174|2924
1645553530000|2022-02-22 18:12:10|81280|81249|81425|81350|81425|81398|81280|81249|2644
1645553540000|2022-02-22 18:12:20|81412|81399|81400|81333|81430|81413|81375|81333|2165
1645553550000|2022-02-22 18:12:30|81378|81334|81399|81341|81400|81377|81378|81334|2179
1645553560000|2022-02-22 18:12:40|81400|81355|81396|81366|81400|81379|81391|81334|1322
1645553570000|2022-02-22 18:12:50|81400|81382|81429|81381|81478|81447|81400|81350|4616
1645553580000|2022-02-22 18:13:00|81418|81365|81388|81333|81427|81368|81355|81300|620
1645553590000|2022-02-22 18:13:10|81354|81319|81373|81325|81400|81371|81354|81312|1222
1645553600000|2022-02-22 18:13:20|81397|81312|81358|81312|81398|81373|81342|81312|2525
1645553610000|2022-02-22 18:13:30|81378|81300|81336|81264|81378|81307|81316|81261|700
1645553620000|2022-02-22 18:13:40|81345|81285|81337|81302|81345|81302|81335|81266|100
1645553630000|2022-02-22 18:13:50|81335|81301|81348|81302|81378|81338|81335|81301|300
1645553640000|2022-02-22 18:14:00|81347|81300|81317|81287|81349|81301|81317|81287|2632
1645553650000|2022-02-22 18:14:10|81315|81251|81301|81250|81343|81283|81286|81250|2445
1645553660000|2022-02-22 18:14:20|81300|81271|81342|81300|81349|81318|81300|81270|300
1645553670000|2022-02-22 18:14:30|81338|81288|81286|81226|81338|81288|81277|81226|1020
1645553680000|2022-02-22 18:14:40|81294|81238|81275|81226|81295|81254|81262|81226|1010
1645553690000|2022-02-22 18:14:50|81267|81224|81249|81215|81267|81234|81229|81215|4357
1645553700000|2022-02-22 18:15:00|81243|81204|81107|81075|81245|81204|81105|81073|4837
1645553710000|2022-02-22 18:15:10|81111|81083|81118|81072|81165|81098|81091|81072|500
1645553720000|2022-02-22 18:15:20|81089|81059|81093|81049|81098|81065|81043|81020|4720
1645553730000|2022-02-22 18:15:30|81119|81050|81089|81058|81142|81101|81059|81050|2080
1645553740000|2022-02-22 18:15:40|81084|81050|81053|81011|81091|81058|81053|81011|2551
1645553750000|2022-02-22 18:15:50|81052|81028|81068|81012|81087|81031|81044|81011|1122
1645553760000|2022-02-22 18:16:00|81065|81015|80999|80962|81086|81034|80999|80962|3190
1645553770000|2022-02-22 18:16:10|81000|80980|81027|80985|81036|81004|80995|80962|300
1645553780000|2022-02-22 18:16:20|81025|81000|81000|80951|81025|81000|80982|80951|591
1645553790000|2022-02-22 18:16:30|80980|80939|80955|80924|81000|80964|80930|80900|884
1645553800000|2022-02-22 18:16:40|80956|80907|80935|80878|80956|80908|80903|80823|4430
1645553810000|2022-02-22 18:16:50|80938|80880|80837|80800|80938|80880|80826|80800|4188
1645553820000|2022-02-22 18:17:00|80821|80795|80822|80775|80841|80801|80772|80721|4726
1645553830000|2022-02-22 18:17:10|80827|80770|80943|80880|80977|80893|80827|80770|2968
1645553840000|2022-02-22 18:17:20|80942|80879|80959|80914|80975|80928|80934|80879|403
1645553850000|2022-02-22 18:17:30|80961|80915|80968|80927|80968|80927|80938|80915|700
1645553860000|2022-02-22 18:17:40|80967|80912|80932|80879|80967|80917|80900|80868|1011
1645553870000|2022-02-22 18:17:50|80921|80880|80890|80830|80933|80900|80882|80829|946
1645553880000|2022-02-22 18:18:00|80901|80838|80933|80874|80968|80930|80898|80837|552
1645553890000|2022-02-22 18:18:10|80953|80873|80899|80826|80953|80885|80881|80817|1374
1645553900000|2022-02-22 18:18:20|80900|80825|80870|80825|80900|80836|80863|80825|100
1645553910000|2022-02-22 18:18:30|80869|80826|80825|80756|80869|80826|80815|80756|1700
1645553920000|2022-02-22 18:18:40|80822|80785|80818|80787|80822|80797|80796|80750|600
1645553930000|2022-02-22 18:18:50|80824|80788|80821|80776|80861|80803|80796|80756|991
1645553940000|2022-02-22 18:19:00|80820|80777|80867|80819|80868|80827|80820|80771|797
1645553950000|2022-02-22 18:19:10|80868|80825|80875|80825|80886|80850|80857|80825|100
1645553960000|2022-02-22 18:19:20|80860|80819|80873|80827|80886|80827|80836|80819|200
1645553970000|2022-02-22 18:19:30|80870|80826|80883|80822|80886|80828|80815|80800|2312
1645553980000|2022-02-22 18:19:40|80867|80823|80838|80800|80886|80844|80838|80800|1800
1645553990000|2022-02-22 18:19:50|80836|80770|80820|80774|80839|80774|80787|80756|1908
1645554000000|2022-02-22 18:20:00|80821|80773|80797|80773|80821|80779|80797|80773|102
1645554010000|2022-02-22 18:20:10|80800|80784|80883|80832|80884|80833|80800|80765|540
1645554020000|2022-02-22 18:20:20|80873|80838|80884|80849|80884|80850|80858|80823|1114
1645554030000|2022-02-22 18:20:30|80875|80847|80845|80801|80875|80847|80845|80796|300
1645554040000|2022-02-22 18:20:40|80844|80806|80831|80794|80844|80812|80826|80794|600
1645554050000|2022-02-22 18:20:50|80825|80800|80788|80756|80831|80800|80772|80756|317
1645554060000|2022-02-22 18:21:00|80804|80770|80899|80848|80900|80871|80804|80756|1204
1645554070000|2022-02-22 18:21:10|80885|80814|80800|80760|80896|80814|80800|80760|1404
1645554080000|2022-02-22 18:21:20|80799|80772|80800|80757|80801|80772|80749|80720|5379
1645554090000|2022-02-22 18:21:30|80801|80770|80896|80838|80897|80838|80801|80757|873
1645554100000|2022-02-22 18:21:40|80898|80839|80897|80837|80900|80863|80863|80836|500
1645554110000|2022-02-22 18:21:50|80886|80842|80900|80847|80900|80847|80854|80799|300
1645554120000|2022-02-22 18:22:00|80897|80870|80891|80837|80955|80920|80891|80836|2442
1645554130000|2022-02-22 18:22:10|80885|80831|80900|80862|80900|80862|80870|80800|100
1645554140000|2022-02-22 18:22:20|80898|80863|80921|80890|80965|80930|80898|80816|500
1645554150000|2022-02-22 18:22:30|80960|80902|80878|80812|80960|80903|80855|80807|1204
1645554160000|2022-02-22 18:22:40|80875|80844|80878|80838|80899|80854|80863|80807|995
1645554170000|2022-02-22 18:22:50|80860|80837|80827|80788|80861|80837|80800|80788|2412
1645554180000|2022-02-22 18:23:00|80826|80801|80878|80826|80878|80836|80826|80788|1100
1645554190000|2022-02-22 18:23:10|80875|80806|80862|80800|80875|80812|80861|80798|100
1645554200000|2022-02-22 18:23:20|80831|80798|80814|80788|80840|80800|80807|80788|660
1645554210000|2022-02-22 18:23:30|80800|80787|80774|80735|80814|80787|80748|80721|2169
1645554220000|2022-02-22 18:23:40|80775|80746|80758|80721|80814|80765|80749|80721|700
1645554230000|2022-02-22 18:23:50|80764|80727|80724|80669|80793|80736|80699|80666|2643
1645554240000|2022-02-22 18:24:00|80753|80673|80713|80666|80791|80722|80713|80666|550
1645554250000|2022-02-22 18:24:10|80707|80667|80727|80689|80754|80721|80700|80666|1104
1645554260000|2022-02-22 18:24:20|80754|80700|80793|80706|80793|80749|80740|80700|2466
1645554270000|2022-02-22 18:24:30|80800|80774|80857|80821|80873|80843|80800|80766|4612
1645554280000|2022-02-22 18:24:40|80855|80796|80872|80828|80872|80828|80828|80796|317
1645554290000|2022-02-22 18:24:50|80861|80829|80794|80754|80861|80829|80781|80754|500
1645554300000|2022-02-22 18:25:00|80792|80717|80827|80803|80841|80812|80792|80716|560
1645554310000|2022-02-22 18:25:10|80840|80780|80770|80705|80840|80800|80763|80701|900
1645554320000|2022-02-22 18:25:20|80783|80730|80774|80715|80783|80741|80759|80715|1579
1645554330000|2022-02-22 18:25:30|80771|80726|80774|80729|80774|80730|80771|80706|0
1645554340000|2022-02-22 18:25:40|80773|80730|80782|80720|80782|80753|80773|80706|400
1645554350000|2022-02-22 18:25:50|80781|80739|80726|80673|80781|80752|80707|80673|1112
1645554360000|2022-02-22 18:26:00|80722|80682|80748|80702|80754|80732|80722|80681|928
1645554370000|2022-02-22 18:26:10|80739|80710|80747|80702|80747|80711|80711|80660|300
1645554380000|2022-02-22 18:26:20|80746|80693|80779|80718|80800|80747|80746|80693|3600
1645554390000|2022-02-22 18:26:30|80778|80719|80766|80664|80780|80719|80714|80664|3049
1645554400000|2022-02-22 18:26:40|80722|80680|80762|80722|80762|80722|80722|80680|100
1645554410000|2022-02-22 18:26:50|80761|80696|80780|80713|80780|80751|80761|80696|117
1645554420000|2022-02-22 18:27:00|80765|80737|80768|80737|80778|80737|80756|80716|210
1645554430000|2022-02-22 18:27:10|80779|80738|80775|80730|80779|80755|80772|80717|1800
1645554440000|2022-02-22 18:27:20|80772|80731|80770|80725|80777|80755|80756|80718|300
1645554450000|2022-02-22 18:27:30|80762|80722|80754|80724|80762|80725|80754|80722|0
1645554460000|2022-02-22 18:27:40|80762|80730|80723|80692|80762|80740|80719|80692|1720
1645554470000|2022-02-22 18:27:50|80722|80697|80742|80709|80743|80709|80704|80674|1000
1645554480000|2022-02-22 18:28:00|80734|80710|80766|80717|80776|80732|80734|80707|3239
1645554490000|2022-02-22 18:28:10|80770|80720|80761|80730|80800|80774|80761|80720|5682
1645554500000|2022-02-22 18:28:20|80756|80720|80755|80701|80793|80759|80742|80700|5921
1645554510000|2022-02-22 18:28:30|80752|80713|80746|80721|80767|80732|80740|80713|0
1645554520000|2022-02-22 18:28:40|80740|80713|80687|80673|80752|80714|80687|80673|1992
1645554530000|2022-02-22 18:28:50|80697|80679|80726|80676|80729|80680|80696|80673|2582
1645554540000|2022-02-22 18:29:00|80733|80693|80791|80732|80793|80760|80733|80692|1700
1645554550000|2022-02-22 18:29:10|80800|80733|80742|80700|80820|80794|80742|80700|4481
1645554560000|2022-02-22 18:29:20|80743|80701|80718|80676|80749|80701|80711|80673|500
1645554570000|2022-02-22 18:29:30|80714|80673|80741|80717|80750|80718|80714|80673|1400
1645554580000|2022-02-22 18:29:40|80727|80700|80740|80710|80750|80717|80723|80700|1142
1645554590000|2022-02-22 18:29:50|80775|80732|80775|80741|80819|80764|80774|80710|1230
1645554600000|2022-02-22 18:30:00|80772|80743|80766|80721|80819|80785|80752|80721|2875
1645554610000|2022-02-22 18:30:10|80769|80732|80712|80675|80790|80732|80703|80675|797
1645554620000|2022-02-22 18:30:20|80710|80673|80675|80648|80712|80673|80675|80632|1230
1645554630000|2022-02-22 18:30:30|80684|80658|80787|80718|80787|80718|80675|80653|1910
1645554640000|2022-02-22 18:30:40|80790|80729|80869|80795|80900|80861|80769|80675|1400
1645554650000|2022-02-22 18:30:50|80874|80843|80829|80792|80894|80859|80814|80792|1200
1645554660000|2022-02-22 18:31:00|80834|80726|80794|80734|80834|80743|80767|80713|700
1645554670000|2022-02-22 18:31:10|80786|80733|80900|80878|80900|80878|80786|80733|1439
1645554680000|2022-02-22 18:31:20|80898|80869|80942|80900|80950|80916|80898|80844|5657
1645554690000|2022-02-22 18:31:30|80943|80921|81023|80986|81057|81025|80942|80900|4765
1645554700000|2022-02-22 18:31:40|81035|81007|80987|80932|81035|81007|80968|80928|2000
1645554710000|2022-02-22 18:31:50|80975|80931|80989|80932|80993|80954|80975|80931|470
1645554720000|2022-02-22 18:32:00|80983|80936|81044|80935|81052|81010|80973|80931|1830
1645554730000|2022-02-22 18:32:10|81020|80989|80982|80935|81041|81005|80982|80935|1832
1645554740000|2022-02-22 18:32:20|80977|80934|80939|80903|80977|80934|80939|80890|1031
1645554750000|2022-02-22 18:32:30|80962|80913|80974|80904|81000|80924|80961|80899|300
1645554760000|2022-02-22 18:32:40|80973|80902|80992|80914|81000|80972|80973|80900|633
1645554770000|2022-02-22 18:32:50|80986|80940|80966|80938|80986|80950|80965|80915|1117
1645554780000|2022-02-22 18:33:00|80975|80939|81035|81005|81038|81015|80972|80935|1150
1645554790000|2022-02-22 18:33:10|81036|80994|80992|80950|81036|80994|80988|80939|974
1645554800000|2022-02-22 18:33:20|80988|80924|80989|80901|80989|80947|80934|80900|2082
1645554810000|2022-02-22 18:33:30|80995|80900|80944|80901|80995|80912|80908|80876|1098
1645554820000|2022-02-22 18:33:40|80924|80890|80863|80827|80944|80912|80863|80827|200
1645554830000|2022-02-22 18:33:50|80874|80854|80944|80892|80944|80892|80874|80854|300
1645554840000|2022-02-22 18:34:00|80995|80908|81033|81003|81034|81010|80994|80908|1046
1645554850000|2022-02-22 18:34:10|81025|80992|81040|81012|81040|81015|81025|80974|1925
1645554860000|2022-02-22 18:34:20|81030|81000|81025|80993|81040|81006|81001|80986|1100
1645554870000|2022-02-22 18:34:30|81031|81005|81091|81032|81091|81043|81031|81000|2275
1645554880000|2022-02-22 18:34:40|81090|81048|81082|81054|81099|81071|81082|81040|900
1645554890000|2022-02-22 18:34:50|81081|81032|81001|80953|81081|81042|81000|80953|1769
1645554900000|2022-02-22 18:35:00|81061|80977|80892|80846|81061|80990|80887|80826|4677
1645554910000|2022-02-22 18:35:10|80871|80829|80876|80831|80883|80845|80831|80802|1424
1645554920000|2022-02-22 18:35:20|80874|80833|80931|80895|80931|80895|80864|80807|2607
1645554930000|2022-02-22 18:35:30|80939|80833|80943|80918|80943|80918|80939|80833|115
1645554940000|2022-02-22 18:35:40|80942|80869|80987|80918|80987|80940|80941|80869|1419
1645554950000|2022-02-22 18:35:50|80986|80957|80958|80928|80986|80969|80958|80896|584
1645554960000|2022-02-22 18:36:00|80949|80907|80913|80880|80963|80929|80911|80855|400
1645554970000|2022-02-22 18:36:10|80914|80881|80930|80871|80940|80919|80907|80850|200
1645554980000|2022-02-22 18:36:20|80911|80872|80885|80848|80921|80885|80859|80825|2709
1645554990000|2022-02-22 18:36:30|80883|80852|80905|80865|80905|80868|80883|80852|400
1645555000000|2022-02-22 18:36:40|80911|80876|80920|80866|80928|80900|80905|80865|168
1645555010000|2022-02-22 18:36:50|80916|80876|80912|80879|80928|80900|80908|80866|155
1645555020000|2022-02-22 18:37:00|80928|80891|80972|80938|80987|80946|80928|80891|300
1645555030000|2022-02-22 18:37:10|80968|80926|80927|80895|80968|80926|80879|80833|2824
1645555040000|2022-02-22 18:37:20|80928|80913|80986|80906|80987|80921|80928|80895|1108
1645555050000|2022-02-22 18:37:30|80996|80946|81029|80968|81068|81022|80986|80922|900
1645555060000|2022-02-22 18:37:40|81011|80962|80998|80947|81050|81012|80992|80945|927
1645555070000|2022-02-22 18:37:50|80992|80946|80974|80910|80992|80946|80962|80910|100
1645555080000|2022-02-22 18:38:00|80973|80922|80968|80930|80974|80941|80968|80921|453
1645555090000|2022-02-22 18:38:10|80974|80931|80929|80886|80974|80931|80926|80885|1519
1645555100000|2022-02-22 18:38:20|80941|80888|80940|80900|80941|80901|80904|80861|1210
1645555110000|2022-02-22 18:38:30|80938|80904|80972|80914|80972|80928|80916|80865|904
1645555120000|2022-02-22 18:38:40|80973|80932|80973|80868|80974|80933|80933|80866|2085
1645555130000|2022-02-22 18:38:50|80947|80889|80948|80877|80974|80911|80913|80861|0
1645555140000|2022-02-22 18:39:00|80963|80880|80981|80909|81000|80960|80947|80880|1051
1645555150000|2022-02-22 18:39:10|80986|80930|80933|80906|80986|80930|80921|80906|594
1645555160000|2022-02-22 18:39:20|80929|80900|80891|80841|80929|80900|80845|80815|5969
1645555170000|2022-02-22 18:39:30|80897|80827|80886|80832|80897|80863|80873|80827|2047
1645555180000|2022-02-22 18:39:40|80884|80830|80847|80810|80884|80831|80846|80810|1595
1645555190000|2022-02-22 18:39:50|80846|80813|80873|80829|80877|80832|80846|80813|703
1645555200000|2022-02-22 18:40:00|80900|80858|80896|80864|80950|80905|80889|80834|4792
1645555210000|2022-02-22 18:40:10|80899|80825|80909|80830|80918|80900|80881|80825|373
1645555220000|2022-02-22 18:40:20|80907|80862|80985|80919|80986|80925|80881|80830|3359
1645555230000|2022-02-22 18:40:30|80975|80920|80968|80927|80980|80969|80968|80919|785
1645555240000|2022-02-22 18:40:40|80967|80919|80967|80941|80967|80941|80967|80919|950
1645555250000|2022-02-22 18:40:50|80946|80919|80923|80900|80946|80925|80920|80850|550
1645555260000|2022-02-22 18:41:00|80930|80902|80961|80927|80961|80930|80930|80901|500
1645555270000|2022-02-22 18:41:10|80941|80918|80916|80880|80967|80931|80900|80880|2066
1645555280000|2022-02-22 18:41:20|80911|80855|80899|80855|80915|80870|80898|80855|0
1645555290000|2022-02-22 18:41:30|80913|80850|80884|80832|80913|80850|80876|80830|291
1645555300000|2022-02-22 18:41:40|80882|80834|80779|80752|80913|80834|80778|80744|2133
1645555310000|2022-02-22 18:41:50|80778|80737|80782|80750|80783|80750|80710|80668|5777
1645555320000|2022-02-22 18:42:00|80799|80756|80744|80725|80800|80757|80733|80700|3802
1645555330000|2022-02-22 18:42:10|80743|80700|80715|80664|80744|80700|80685|80653|3440
1645555340000|2022-02-22 18:42:20|80716|80679|80740|80702|80740|80702|80701|80663|323
1645555350000|2022-02-22 18:42:30|80731|80672|80731|80701|80731|80705|80729|80672|0
1645555360000|2022-02-22 18:42:40|80724|80699|80696|80660|80724|80699|80680|80660|613
1645555370000|2022-02-22 18:42:50|80699||80700||80700||80695||0
1645555380000|2022-02-22 18:43:00|80695|80661|80625|80604|80700|80677|80625|80604|2896
1645555390000|2022-02-22 18:43:10|80634|80602|80646|80617|80665|80638|80625|80601|2453
1645555400000|2022-02-22 18:43:20|80644|80601|80665|80612|80665|80613|80605|80600|1329
1645555410000|2022-02-22 18:43:30|80663|80616|80659|80613|80676|80636|80651|80600|410
1645555420000|2022-02-22 18:43:40|80673|80611|80654|80612|80673|80640|80646|80603|1435
1645555430000|2022-02-22 18:43:50|80645|80603|80644|80597|80659|80611|80616|80584|1156
1645555440000|2022-02-22 18:44:00|80673|80616|80688|80647|80700|80653|80673|80615|610
1645555450000|2022-02-22 18:44:10|80678|80633|80689|80629|80700|80661|80669|80629|717
1645555460000|2022-02-22 18:44:20|80687|80630|80661|80630|80688|80645|80653|80629|250
1645555470000|2022-02-22 18:44:30|80664|80629|80580|80560|80664|80629|80579|80560|2166
1645555480000|2022-02-22 18:44:40|80584|80555|80645|80601|80645|80601|80582|80551|1449
1645555490000|2022-02-22 18:44:50|80639|80577|80622|80577|80644|80580|80607|80577|100
1645555500000|2022-02-22 18:45:00|80643|80578|80618|80577|80644|80600|80610|80577|2708
1645555510000|2022-02-22 18:45:10|80612|80592|80600|80567|80632|80592|80576|80550|1245
1645555520000|2022-02-22 18:45:20|80588|80550|80566|80535|80630|80562|80553|80525|3184
1645555530000|2022-02-22 18:45:30|80554|80532|80562|80510|80570|80535|80528|80510|2200
1645555540000|2022-02-22 18:45:40|80570|80533|80566|80537|80570|80547|80549|80533|298
1645555550000|2022-02-22 18:45:50|80562|80533|80558|80533|80570|80548|80548|80522|1714
1645555560000|2022-02-22 18:46:00|80560|80538|80691|80615|80700|80617|80560|80538|1999
1645555570000|2022-02-22 18:46:10|80653|80614|80621|80577|80653|80614|80612|80559|418
1645555580000|2022-02-22 18:46:20|80601|80550|80597|80550|80640|80564|80597|80550|300
1645555590000|2022-02-22 18:46:30|80595|80556|80592|80550|80596|80563|80569|80550|300
1645555600000|2022-02-22 18:46:40|80589|80559|80628|80587|80698|80587|80570|80538|1762
1645555610000|2022-02-22 18:46:50|80623|80569|80623|80580|80644|80581|80605|80568|0
1645555620000|2022-02-22 18:47:00|80599|80581|80665|80617|80698|80643|80599|80581|567
1645555630000|2022-02-22 18:47:10|80698|80630|80641|80608|80698|80649|80631|80607|1854
1645555640000|2022-02-22 18:47:20|80637|80582|80658|80620|80658|80620|80616|80568|380
1645555650000|2022-02-22 18:47:30|80650|80618|80633|80579|80650|80618|80617|80579|1111
1645555660000|2022-02-22 18:47:40|80650|80593|80650|80627|80650|80627|80623|80592|200
1645555670000|2022-02-22 18:47:50|80639|80629|80649|80629|80650|80630|80636|80613|1093
1645555680000|2022-02-22 18:48:00|80647|80625|80599|80556|80649|80625|80578|80555|3169
1645555690000|2022-02-22 18:48:10|80638|80582|80642|80595|80646|80595|80626|80575|400
1645555700000|2022-02-22 18:48:20|80646|80596|80599|80531|80646|80596|80561|80531|906
1645555710000|2022-02-22 18:48:30|80563|80525|80549|80524|80588|80525|80532|80510|500
1645555720000|2022-02-22 18:48:40|80550|80525|80553|80515|80565|80537|80521|80500|5111
1645555730000|2022-02-22 18:48:50|80535|80501|80549|80509|80553|80510|80514|80500|1067
1645555740000|2022-02-22 18:49:00|80543|80520|80519|80501|80544|80520|80519|80501|700
1645555750000|2022-02-22 18:49:10|80520|80510|80519|80490|80553|80522|80493|80474|10570
1645555760000|2022-02-22 18:49:20|80508|80480|80499|80443|80536|80480|80449|80400|3658
1645555770000|2022-02-22 18:49:30|80500|80452|80520|80463|80536|80486|80478|80424|3477
1645555780000|2022-02-22 18:49:40|80518|80469|80560|80502|80560|80538|80518|80469|1956
1645555790000|2022-02-22 18:49:50|80555|80509|80591|80560|80600|80572|80541|80508|2419
1645555800000|2022-02-22 18:50:00|80585|80554|80513|80460|80600|80554|80500|80459|400
1645555810000|2022-02-22 18:50:10|80499|80459|80544|80506|80544|80506|80475|80417|1243
1645555820000|2022-02-22 18:50:20|80541|80509|80542|80511|80544|80514|80520|80485|569
1645555830000|2022-02-22 18:50:30|80544|80485|80459|80429|80544|80512|80459|80416|400
1645555840000|2022-02-22 18:50:40|80457|80439|80460|80429|80484|80443|80449|80429|200
1645555850000|2022-02-22 18:50:50|80461|80401|80445|80406|80461|80427|80413|80400|4082
1645555860000|2022-02-22 18:51:00|80444|80416|80499|80459|80499|80473|80444|80416|1017
1645555870000|2022-02-22 18:51:10|80485|80465|80497|80444|80499|80465|80458|80424|1100
1645555880000|2022-02-22 18:51:20|80493|80424|80479|80453|80497|80453|80462|80424|1000
1645555890000|2022-02-22 18:51:30|80478|80432|80454|80417|80494|80433|80451|80417|329
1645555900000|2022-02-22 18:51:40|80451|80411|80434|80401|80451|80411|80400|80384|5017
1645555910000|2022-02-22 18:51:50|80433|80404|80400|80373|80434|80404|80386|80370|1400
1645555920000|2022-02-22 18:52:00|80415|80380|80426|80392|80452|80414|80415|80380|1625
1645555930000|2022-02-22 18:52:10|80422|80389|80386|80336|80422|80389|80353|80320|2474
1645555940000|2022-02-22 18:52:20|80381|80337|80393|80372|80395|80372|80374|80336|900
1645555950000|2022-02-22 18:52:30|80392|80362|80379|80353|80400|80374|80379|80353|100
1645555960000|2022-02-22 18:52:40|80380|80354|80346|80331|80380|80356|80346|80325|1112
1645555970000|2022-02-22 18:52:50|80347|80320|80325|80301|80347|80320|80319|80300|3807
1645555980000|2022-02-22 18:53:00|80332|80303|80367|80301|80400|80356|80320|80301|5011
1645555990000|2022-02-22 18:53:10|80331|80303|80390|80323|80400|80335|80331|80303|400
1645556000000|2022-02-22 18:53:20|80367|80322|80385|80334|80400|80364|80366|80310|1604
1645556010000|2022-02-22 18:53:30|80384|80342|80398|80362|80398|80362|80384|80342|200
1645556020000|2022-02-22 18:53:40|80397|80367|80374|80350|80398|80367|80374|80347|599
1645556030000|2022-02-22 18:53:50|80376|80351|80242|80210|80390|80355|80225|80210|14473
1645556040000|2022-02-22 18:54:00|80234|80211|80252|80225|80252|80239|80224|80210|1992
1645556050000|2022-02-22 18:54:10|80246|80211|80233|80210|80246|80219|80218|80201|4694
1645556060000|2022-02-22 18:54:20|80232|80201|80209|80170|80250|80201|80159|80150|10712
1645556070000|2022-02-22 18:54:30|80208|80171|80226|80187|80250|80215|80202|80170|1581
1645556080000|2022-02-22 18:54:40|80223|80180|80239|80201|80250|80204|80223|80180|1400
1645556090000|2022-02-22 18:54:50|80232|80200|80188|80138|80232|80200|80166|80137|12861
1645556100000|2022-02-22 18:55:00|80171|80137|80200|80173|80200|80177|80167|80137|6139
1645556110000|2022-02-22 18:55:10|80201|80174|80297|80255|80297|80255|80201|80174|4031
1645556120000|2022-02-22 18:55:20|80299|80259|80319|80263|80349|80322|80299|80259|7774
1645556130000|2022-02-22 18:55:30|80318|80258|80288|80259|80319|80279|80273|80252|200
1645556140000|2022-02-22 18:55:40|80301|80267|80332|80285|80343|80315|80297|80267|2997
1645556150000|2022-02-22 18:55:50|80329|80288|80361|80324|80400|80345|80329|80286|1505
1645556160000|2022-02-22 18:56:00|80354|80313|80296|80267|80354|80314|80289|80265|1436
1645556170000|2022-02-22 18:56:10|80287|80269|80299|80267|80326|80301|80287|80267|1355
1645556180000|2022-02-22 18:56:20|80296|80256|80285|80223|80296|80265|80275|80223|614
1645556190000|2022-02-22 18:56:30|80286|80231|80277|80250|80286|80250|80258|80223|797
1645556200000|2022-02-22 18:56:40|80285|80261|80380|80317|80380|80334|80285|80261|4755
1645556210000|2022-02-22 18:56:50|80394|80335|80364|80290|80394|80335|80317|80250|1200
1645556220000|2022-02-22 18:57:00|80365|80303|80265|80223|80365|80319|80262|80223|5967
1645556230000|2022-02-22 18:57:10|80261|80210|80240|80201|80262|80212|80214|80187|2464
1645556240000|2022-02-22 18:57:20|80286|80229|80292|80253|80300|80272|80268|80229|400
1645556250000|2022-02-22 18:57:30|80300|80250|80307|80250|80350|80300|80300|80250|3755
1645556260000|2022-02-22 18:57:40|80318|80278|80320|80290|80320|80290|80297|80252|923
1645556270000|2022-02-22 18:57:50|80317|80253|80336|80304|80339|80304|80310|80252|1592
1645556280000|2022-02-22 18:58:00|80341|80318|80364|80313|80364|80325|80331|80289|1486
1645556290000|2022-02-22 18:58:10|80348|80314|80350|80302|80364|80331|80330|80300|1537
1645556300000|2022-02-22 18:58:20|80331|80300|80333|80316|80365|80316|80323|80300|100
1645556310000|2022-02-22 18:58:30|80340|80300|80289|80251|80363|80301|80285|80250|916
1645556320000|2022-02-22 18:58:40|80288|80270|80350|80309|80350|80309|80288|80270|2500
1645556330000|2022-02-22 18:58:50|80340|80308|80350|80321|80350|80321|80332|80308|100
1645556340000|2022-02-22 18:59:00|80349|80322|80413|80367|80424|80380|80349|80321|6524
1645556350000|2022-02-22 18:59:10|80425|80369|80397|80352|80425|80403|80383|80352|3822
1645556360000|2022-02-22 18:59:20|80401|80353|80464|80438|80464|80438|80400|80353|4701
1645556370000|2022-02-22 18:59:30|80456|80439|80499|80465|80553|80513|80448|80423|3759
1645556380000|2022-02-22 18:59:40|80500|80467|80544|80489|80544|80501|80489|80452|744
1645556390000|2022-02-22 18:59:50|80528|80456|80515|80475|80544|80500|80506|80456|710
1645556400000|2022-02-22 19:00:00|80505|80473|80459|80450|80505|80473|80441|80400|3438
1645556410000|2022-02-22 19:00:10|80468|80454|80432|80379|80500|80474|80419|80379|3576
1645556420000|2022-02-22 19:00:20|80402|80374|80370|80324|80478|80399|80334|80305|600
1645556430000|2022-02-22 19:00:30|80360|80323|80370|80343|80370|80345|80353|80305|1543
1645556440000|2022-02-22 19:00:40|80382|80353|80424|80379|80430|80387|80379|80345|1189
1645556450000|2022-02-22 19:00:50|80429|80383|80400|80355|80430|80386|80399|80354|0
1645556460000|2022-02-22 19:01:00|80399|80354|80352|80326|80399|80354|80352|80320|800
1645556470000|2022-02-22 19:01:10|80356|80327|80318|80292|80367|80340|80318|80292|1000
1645556480000|2022-02-22 19:01:20|80332|80306|80345|80306|80380|80346|80316|80292|1023
1645556490000|2022-02-22 19:01:30|80340|80344|80380|80344|80380|80344|80339|80344|310
1645556500000|2022-02-22 19:01:40|80376|80340|80368|80328|80376|80340|80340|80309|485
1645556510000|2022-02-22 19:01:50|80367|80336|80366|80314|80368|80336|80338|80292|100
1645556520000|2022-02-22 19:02:00|80368|80317|80350|80330|80368|80332|80327|80292|798
1645556530000|2022-02-22 19:02:10|80351|80332|80361|80308|80361|80332|80328|80301|0
1645556540000|2022-02-22 19:02:20|80334|80314|80352|80302|80353|80331|80334|80302|300
1645556550000|2022-02-22 19:02:30|80328|80311|80348|80313|80379|80341|80328|80302|1254
1645556560000|2022-02-22 19:02:40|80350|80312|80393|80354|80394|80355|80322|80301|2925
1645556570000|2022-02-22 19:02:50|80394|80360|80372|80333|80429|80401|80371|80302|3753
1645556580000|2022-02-22 19:03:00|80373|80330|80376|80338|80401|80365|80373|80319|313
1645556590000|2022-02-22 19:03:10|80369|80305|80352|80322|80400|80350|80338|80305|450
1645556600000|2022-02-22 19:03:20|80398|80323|80350|80317|80398|80336|80336|80311|653
1645556610000|2022-02-22 19:03:30|80335|80311|80358|80302|80386|80321|80329|80301|601
1645556620000|2022-02-22 19:03:40|80338|80301|80327|80300|80340|80309|80327|80300|400
1645556630000|2022-02-22 19:03:50|80317|80292|80348|80303|80363|80319|80307|80281|1033
1645556640000|2022-02-22 19:04:00|80363|80316|80395|80357|80429|80399|80363|80303|1332
1645556650000|2022-02-22 19:04:10|80394|80359|80360|80315|80400|80370|80343|80300|400
1645556660000|2022-02-22 19:04:20|80344|80300|80355|80320|80370|80331|80344|80300|100
1645556670000|2022-02-22 19:04:30|80345|80300|80370|80320|80370|80324|80321|80281|700
1645556680000|2022-02-22 19:04:40|80350|80328|80297|80265|80370|80335|80297|80265|700
1645556690000|2022-02-22 19:04:50|80296|80256|80286|80246|80300|80258|80274|80246|200
1645556700000|2022-02-22 19:05:00|80300|80266|80319|80268|80319|80287|80298|80258|3100
1645556710000|2022-02-22 19:05:10|80318|80289|80293|80250|80319|80289|80282|80250|601
1645556720000|2022-02-22 19:05:20|80300|80256|80277|80250|80319|80289|80276|80250|1167
1645556730000|2022-02-22 19:05:30|80283|80251|80297|80267|80299|80268|80283|80250|0
1645556740000|2022-02-22 19:05:40|80298|80255|80176|80162|80298|80255|80175|80150|5074
1645556750000|2022-02-22 19:05:50|80174|80163|80199|80111|80200|80169|80128|80110|7584
1645556760000|2022-02-22 19:06:00|80147|80112|80189|80154|80200|80170|80128|80110|5271
1645556770000|2022-02-22 19:06:10|80200|80169|80177|80118|80254|80213|80177|80117|1590
1645556780000|2022-02-22 19:06:20|80213|80157|80196|80161|80213|80167|80174|80157|450
1645556790000|2022-02-22 19:06:30|80195|80159|80230|80200|80251|80207|80185|80159|820
1645556800000|2022-02-22 19:06:40|80251|80205|80264|80230|80298|80269|80250|80205|3889
1645556810000|2022-02-22 19:06:50|80261|80229|80281|80246|80292|80247|80261|80229|1662
1645556820000|2022-02-22 19:07:00|80287|80257|80300|80264|80300|80285|80275|80247|2171
1645556830000|2022-02-22 19:07:10|80285|80259|80262|80227|80300|80266|80260|80207|1913
1645556840000|2022-02-22 19:07:20|80258|80228|80257|80227|80259|80229|80253|80227|371
1645556850000|2022-02-22 19:07:30|80253|80207|80205|80161|80253|80208|80205|80160|4743
1645556860000|2022-02-22 19:07:40|80206|80163|80261|80234|80286|80239|80206|80161|5189
1645556870000|2022-02-22 19:07:50|80250|80200|80233|80200|80259|80227|80231|80200|200
1645556880000|2022-02-22 19:08:00|80216|80176|80176|80119|80216|80176|80137|80119|4132
1645556890000|2022-02-22 19:08:10|80154|80122|80211|80170|80220|80184|80151|80120|600
1645556900000|2022-02-22 19:08:20|80238|80182|80240|80206|80250|80233|80211|80170|1281
1645556910000|2022-02-22 19:08:30|80247|80205|80245|80206|80249|80224|80242|80204|700
1645556920000|2022-02-22 19:08:40|80238|80205|80228|80203|80245|80214|80222|80202|1411
1645556930000|2022-02-22 19:08:50|80240|80202|80228|80201|80240|80209|80212|80200|1790
1645556940000|2022-02-22 19:09:00|80219|80200|80296|80249|80299|80272|80219|80200|4665
1645556950000|2022-02-22 19:09:10|80299|80262|80281|80265|80300|80270|80271|80245|1000
1645556960000|2022-02-22 19:09:20|80288|80254|80262|80207|80288|80254|80238|80207|3502
1645556970000|2022-02-22 19:09:30|80272|80241|80280|80260|80281|80260|80272|80207|1470
1645556980000|2022-02-22 19:09:40|80275|80250|80255|80214|80275|80250|80255|80207|500
1645556990000|2022-02-22 19:09:50|80250|80215|80240|80207|80251|80215|80227|80207|100
1645557000000|2022-02-22 19:10:00|80238|80213|80249|80220|80271|80245|80224|80207|483
1645557010000|2022-02-22 19:10:10|80244|80216|80241|80173|80244|80216|80196|80167|924
1645557020000|2022-02-22 19:10:20|80206|80171|80194|80165|80226|80191|80194|80164|689
1645557030000|2022-02-22 19:10:30|80200|80183|80200|80166|80250|80195|80199|80162|2220
1645557040000|2022-02-22 19:10:40|80199|80159|80195|80151|80214|80175|80171|80150|1001
1645557050000|2022-02-22 19:10:50|80192|80154|80175|80130|80212|80191|80163|80130|2622
1645557060000|2022-02-22 19:11:00|80173|80148|80234|80206|80250|80226|80149|80130|2971
1645557070000|2022-02-22 19:11:10|80229|80177|80216|80183|80245|80206|80207|80174|2606
1645557080000|2022-02-22 19:11:20|80223|80208|80188|80160|80232|80208|80172|80144|5016
1645557090000|2022-02-22 19:11:30|80189|80159|80246|80224|80246|80224|80172|80142|2574
1645557100000|2022-02-22 19:11:40|80250|80229|80331|80295|80380|80343|80250|80229|5204
1645557110000|2022-02-22 19:11:50|80335|80310|80450|80413|80467|80430|80335|80295|3400
1645557120000|2022-02-22 19:12:00|80455|80423|80537|80499|80577|80561|80450|80414|9331
1645557130000|2022-02-22 19:12:10|80549|80505|80749|80709|80774|80740|80524|80499|10165
1645557140000|2022-02-22 19:12:20|80744|80694|80692|80662|80750|80702|80650|80588|3853
1645557150000|2022-02-22 19:12:30|80700|80663|80681|80649|80700|80664|80668|80635|1000
1645557160000|2022-02-22 19:12:40|80675|80648|80639|80600|80681|80648|80639|80573|100
1645557170000|2022-02-22 19:12:50|80623|80573|80658|80604|80750|80717|80582|80563|9083
1645557180000|2022-02-22 19:13:00|80685|80628|80650|80611|80698|80647|80598|80563|3379
1645557190000|2022-02-22 19:13:10|80616|80610|80675|80628|80675|80628|80603|80563|1700
1645557200000|2022-02-22 19:13:20|80669|80634|80728|80689|80797|80740|80667|80633|2741
1645557210000|2022-02-22 19:13:30|80719|80690|80745|80708|80745|80724|80690|80670|1649
1645557220000|2022-02-22 19:13:40|80730|80707|80797|80749|80799|80752|80710|80672|6202
1645557230000|2022-02-22 19:13:50|80799|80742|80823|80779|80823|80800|80797|80742|8769
1645557240000|2022-02-22 19:14:00|80800|80766|80761|80722|80800|80766|80742|80719|1200
1645557250000|2022-02-22 19:14:10|80754|80712|80761|80736|80761|80746|80726|80680|1942
1645557260000|2022-02-22 19:14:20|80738|80700|80738|80714|80738|80714|80709|80681|5616
1645557270000|2022-02-22 19:14:30|80753|80705|80720|80689|80753|80715|80707|80673|1222
1645557280000|2022-02-22 19:14:40|80712|80673|80774|80734|80798|80748|80666|80642|4807
1645557290000|2022-02-22 19:14:50|80763|80700|80747|80710|80778|80710|80735|80700|550
1645557300000|2022-02-22 19:15:00|80743|80711|80720|80684|80743|80711|80693|80655|2575
1645557310000|2022-02-22 19:15:10|80714|80691|80745|80707|80745|80707|80662|80620|600
1645557320000|2022-02-22 19:15:20|80706|80688|80868|80807|80900|80861|80700|80650|12317
1645557330000|2022-02-22 19:15:30|80878|80834|80960|80929|80960|80929|80878|80808|6512
1645557340000|2022-02-22 19:15:40|80950|80914|81019|80959|81050|81011|80925|80842|12789
1645557350000|2022-02-22 19:15:50|80992|80971|81037|80974|81050|81020|80992|80954|4704
1645557360000|2022-02-22 19:16:00|81049|81008|80942|80909|81049|81008|80942|80909|4535
1645557370000|2022-02-22 19:16:10|80958|80919|80891|80855|80958|80919|80866|80850|3914
1645557380000|2022-02-22 19:16:20|80906|80858|80956|80911|80957|80916|80866|80850|4658
1645557390000|2022-02-22 19:16:30|80954|80919|80943|80881|80954|80934|80931|80880|993
1645557400000|2022-02-22 19:16:40|80921|80880|80862|80815|80931|80880|80846|80809|2919
1645557410000|2022-02-22 19:16:50|80861|80817|80855|80809|80863|80832|80828|80809|812
1645557420000|2022-02-22 19:17:00|80841|80810|80862|80835|80900|80875|80841|80809|1433
1645557430000|2022-02-22 19:17:10|80861|80833|80914|80858|80957|80892|80848|80809|1418
1645557440000|2022-02-22 19:17:20|80930|80885|80926|80862|80950|80900|80885|80843|500
1645557450000|2022-02-22 19:17:30|80927|80893|80921|80888|80950|80932|80888|80858|1707
1645557460000|2022-02-22 19:17:40|80917|80880|80904|80878|80950|80922|80904|80878|1383
1645557470000|2022-02-22 19:17:50|80915|80879|80912|80872|80919|80879|80891|80844|974
1645557480000|2022-02-22 19:18:00|80900|80862|80863|80835|80912|80878|80863|80835|500
1645557490000|2022-02-22 19:18:10|80862|80809|80867|80832|80900|80845|80840|80809|428
1645557500000|2022-02-22 19:18:20|80856|80811|80844|80800|80880|80822|80799|80759|9994
1645557510000|2022-02-22 19:18:30|80821|80785|80897|80842|80899|80865|80813|80785|1950
1645557520000|2022-02-22 19:18:40|80872|80806|80850|80818|80888|80848|80834|80806|1608
1645557530000|2022-02-22 19:18:50|80849|80840|80864|80763|80888|80841|80799|80759|590
1645557540000|2022-02-22 19:19:00|80822|80759|80824|80786|80864|80801|80798|80759|200
1645557550000|2022-02-22 19:19:10|80825|80788|80815|80782|80836|80800|80785|80762|2375
1645557560000|2022-02-22 19:19:20|80803|80774|80799|80774|80804|80775|80775|80759|632
1645557570000|2022-02-22 19:19:30|80788|80759|80782|80750|80793|80762|80782|80750|450
1645557580000|2022-02-22 19:19:40|80779|80773|80727|80701|80779|80773|80684|80650|5174
1645557590000|2022-02-22 19:19:50|80736|80707|80779|80725|80800|80765|80736|80701|407
1645557600000|2022-02-22 19:20:00|80800|80741|80997|80927|80999|80942|80799|80741|8421
1645557610000|2022-02-22 19:20:10|80986|80953|81041|81008|81050|81036|80986|80938|11209
1645557620000|2022-02-22 19:20:20|81040|81009|80954|80918|81040|81009|80940|80900|1993
1645557630000|2022-02-22 19:20:30|80964|80937|80985|80926|80990|80948|80951|80918|204
1645557640000|2022-02-22 19:20:40|81000|80970|80994|80950|81039|80998|80985|80950|1154
1645557650000|2022-02-22 19:20:50|80992|80935|80991|80953|80994|80959|80967|80935|131
1645557660000|2022-02-22 19:21:00|80992|80967|81040|80997|81040|81014|80992|80954|1884
1645557670000|2022-02-22 19:21:10|81039|80994|80968|80905|81041|81021|80932|80905|4037
1645557680000|2022-02-22 19:21:20|80964|80916|80935|80905|80985|80956|80935|80905|800
1645557690000|2022-02-22 19:21:30|80934|80811|80892|80828|80934|80879|80849|80800|1300
1645557700000|2022-02-22 19:21:40|80899|80844|80878|80842|80899|80844|80812|80760|2142
1645557710000|2022-02-22 19:21:50|80876|80841|80900|80830|80900|80872|80856|80800|2685
1645557720000|2022-02-22 19:22:00|80867|80835|80845|80783|80871|80840|80813|80762|4494
1645557730000|2022-02-22 19:22:10|80844|80800|80796|80760|80845|80800|80779|80751|100
1645557740000|2022-02-22 19:22:20|80791|80761|80814|80771|80816|80780|80780|80751|100
1645557750000|2022-02-22 19:22:30|80804|80752|80814|80786|80814|80786|80783|80751|300
1645557760000|2022-02-22 19:22:40|80812|80770|80800|80751|80864|80787|80800|80751|1877
1645557770000|2022-02-22 19:22:50|80798|80720|80770|80721|80824|80749|80741|80720|2565
1645557780000|2022-02-22 19:23:00|80769|80720|80633|80605|80769|80720|80633|80600|4213
1645557790000|2022-02-22 19:23:10|80650|80616|80624|80586|80716|80636|80614|80585|1903
1645557800000|2022-02-22 19:23:20|80622|80587|80623|80573|80631|80594|80606|80573|1400
1645557810000|2022-02-22 19:23:30|80624|80574|80610|80585|80655|80619|80610|80574|2301
1645557820000|2022-02-22 19:23:40|80616|80584|80603|80532|80616|80587|80566|80526|3886
1645557830000|2022-02-22 19:23:50|80578|80544|80522|80442|80600|80549|80461|80434|3071
1645557840000|2022-02-22 19:24:00|80514|80448|80586|80452|80600|80565|80456|80411|5150
1645557850000|2022-02-22 19:24:10|80589|80557|80664|80614|80738|80688|80589|80557|1327
1645557860000|2022-02-22 19:24:20|80666|80616|80690|80624|80699|80647|80585|80522|1947
1645557870000|2022-02-22 19:24:30|80677|80627|80654|80600|80691|80668|80633|80600|2100
1645557880000|2022-02-22 19:24:40|80653|80602|80607|80569|80653|80607|80594|80564|1032
1645557890000|2022-02-22 19:24:50|80616|80564|80628|80535|80679|80589|80557|80500|1454
1645557900000|2022-02-22 19:25:00|80679|80602|80965|80877|80965|80906|80661|80589|9497
1645557910000|2022-02-22 19:25:10|80957|80912|81149|81060|81149|81099|80957|80912|16967
1645557920000|2022-02-22 19:25:20|81146|81096|81200|81093|81246|81192|81097|81052|13124
1645557930000|2022-02-22 19:25:30|81179|81130|81280|81239|81280|81257|81128|81059|9568
1645557940000|2022-02-22 19:25:40|81279|81259|81223|81154|81300|81271|81167|81153|11881
1645557950000|2022-02-22 19:25:50|81199|81153|81053|81006|81199|81153|81028|81000|10618
1645557960000|2022-02-22 19:26:00|81052|81016|81073|80998|81100|81033|81000|80917|2226
1645557970000|2022-02-22 19:26:10|81034|80982|81035|80969|81099|81014|80987|80911|1302
1645557980000|2022-02-22 19:26:20|81034|80925|81097|81001|81098|81001|80896|80881|1626
1645557990000|2022-02-22 19:26:30|81049|81017|81055|80961|81096|81017|80950|80930|1083
1645558000000|2022-02-22 19:26:40|81000|80957|81098|81012|81098|81012|80992|80898|3493
1645558010000|2022-02-22 19:26:50|81097|81025|81159|81097|81199|81109|81097|81025|377
1645558020000|2022-02-22 19:27:00|81157|81098|81149|81100|81269|81235|81141|81072|5521
1645558030000|2022-02-22 19:27:10|81156|81101|81090|81009|81202|81118|81059|81000|1522
1645558040000|2022-02-22 19:27:20|81100|81052|81033|80971|81100|81054|81003|80946|1779
1645558050000|2022-02-22 19:27:30|81023|81000|81074|80964|81180|81058|80989|80930|583
1645558060000|2022-02-22 19:27:40|81128|80971|81194|81128|81251|81178|81119|80971|1548
1645558070000|2022-02-22 19:27:50|81193|81108|81186|81130|81269|81208|81156|81105|5841
1645558080000|2022-02-22 19:28:00|81200|81132|81162|81104|81200|81152|81147|81100|1279
1645558090000|2022-02-22 19:28:10|81146|81106|81099|81056|81157|81106|81067|81000|4382
1645558100000|2022-02-22 19:28:20|81082|81026|81070|81002|81086|81050|81050|81000|2218
1645558110000|2022-02-22 19:28:30|81069|81012|81080|81014|81162|81117|81069|81002|1582
1645558120000|2022-02-22 19:28:40|81057|81016|81087|81020|81100|81032|81029|81005|660
1645558130000|2022-02-22 19:28:50|81100|81037|81116|81056|81189|81126|81097|81020|1497
1645558140000|2022-02-22 19:29:00|81143|81099|81079|81005|81143|81099|81079|81005|929
1645558150000|2022-02-22 19:29:10|81035|81000|81100|81036|81100|81049|80999|80960|2717
1645558160000|2022-02-22 19:29:20|81098|81039|81082|81006|81142|81086|81064|81006|400
1645558170000|2022-02-22 19:29:30|81078|81007|81047|80960|81078|81029|81015|80960|4320
1645558180000|2022-02-22 19:29:40|81039|81007|81113|81051|81113|81070|81038|80968|645
1645558190000|2022-02-22 19:29:50|81142|81071|81223|81175|81223|81190|81075|81010|6295
1645558200000|2022-02-22 19:30:00|81217|81176|81112|81041|81218|81176|81111|81011|2965
1645558210000|2022-02-22 19:30:10|81121|81042|81042|80917|81121|81042|80919|80892|4295
1645558220000|2022-02-22 19:30:20|81043|80942|81086|81013|81086|81015|80999|80892|3793
1645558230000|2022-02-22 19:30:30|81084|81014|81098|81051|81123|81086|81050|80967|1684
1645558240000|2022-02-22 19:30:40|81097|81042|81250|81206|81250|81206|81031|80981|5134
1645558250000|2022-02-22 19:30:50|81240|81173|81243|81180|81271|81217|81182|81165|2543
1645558260000|2022-02-22 19:31:00|81242|81186|81243|81182|81243|81188|81180|81100|1886
1645558270000|2022-02-22 19:31:10|81235|81196|81391|81346|81410|81369|81214|81181|5992
1645558280000|2022-02-22 19:31:20|81410|81300|81499|81444|81500|81473|81400|81300|7562
1645558290000|2022-02-22 19:31:30|81495|81443|81494|81420|81499|81443|81400|81346|5580
1645558300000|2022-02-22 19:31:40|81493|81423|81677|81636|81677|81636|81478|81422|21923
1645558310000|2022-02-22 19:31:50|81675|81641|81663|81616|81743|81690|81641|81586|6381
1645558320000|2022-02-22 19:32:00|81667|81619|81736|81683|81742|81710|81623|81594|9595
1645558330000|2022-02-22 19:32:10|81735|81669|81784|81738|81785|81748|81683|81645|5566
1645558340000|2022-02-22 19:32:20|81786|81739|81725|81696|81843|81804|81670|81622|11109
1645558350000|2022-02-22 19:32:30|81742|81689|81618|81535|81780|81689|81614|81505|5440
1645558360000|2022-02-22 19:32:40|81601|81532|81597|81532|81601|81534|81526|81471|5005
1645558370000|2022-02-22 19:32:50|81583|81500|81550|81500|81598|81537|81511|81472|2520
1645558380000|2022-02-22 19:33:00|81548|81499|81561|81500|81598|81537|81517|81499|4359
1645558390000|2022-02-22 19:33:10|81527|81485|81431|81371|81545|81485|81371|81344|8333
1645558400000|2022-02-22 19:33:20|81435|81345|81432|81373|81464|81401|81397|81345|1847
1645558410000|2022-02-22 19:33:30|81431|81372|81418|81366|81443|81402|81403|81366|1176
1645558420000|2022-02-22 19:33:40|81411|81360|81366|81316|81430|81360|81343|81316|2636
1645558430000|2022-02-22 19:33:50|81365|81326|81349|81279|81400|81366|81318|81278|3521
1645558440000|2022-02-22 19:34:00|81316|81263|81339|81286|81399|81333|81270|81263|3784
1645558450000|2022-02-22 19:34:10|81347|81287|81388|81315|81400|81345|81345|81287|851
1645558460000|2022-02-22 19:34:20|81380|81345|81399|81358|81400|81367|81320|81288|4390
1645558470000|2022-02-22 19:34:30|81398|81331|81399|81306|81399|81347|81371|81295|100
1645558480000|2022-02-22 19:34:40|81395|81320|81414|81350|81485|81425|81395|81320|2506
1645558490000|2022-02-22 19:34:50|81423|81351|81400|81333|81423|81370|81385|81320|0
1645558500000|2022-02-22 19:35:00|81419|81334|81419|81366|81419|81366|81392|81320|700
1645558510000|2022-02-22 19:35:10|81406|81336|81384|81301|81419|81354|81330|81300|795
1645558520000|2022-02-22 19:35:20|81383|81323|81395|81301|81400|81344|81352|81300|439
1645558530000|2022-02-22 19:35:30|81379|81351|81449|81363|81458|81403|81344|81351|300
1645558540000|2022-02-22 19:35:40|81450|81364|81600|81541|81600|81546|81450|81364|11150
1645558550000|2022-02-22 19:35:50|81597|81517|81499|81422|81597|81517|81474|81422|400
1645558560000|2022-02-22 19:36:00|81492|81410|81479|81367|81499|81422|81391|81356|4593
1645558570000|2022-02-22 19:36:10|81487|81441|81552|81487|81555|81487|81487|81401|1797
1645558580000|2022-02-22 19:36:20|81555|81523|81534|81475|81568|81531|81505|81420|2800
1645558590000|2022-02-22 19:36:30|81538|81515|81600|81526|81600|81557|81523|81501|679
1645558600000|2022-02-22 19:36:40|81583|81517|81643|81600|81644|81606|81583|81517|5253
1645558610000|2022-02-22 19:36:50|81642|81602|81671|81603|81671|81622|81624|81584|3145
1645558620000|2022-02-22 19:37:00|81661|81607|81668|81600|81720|81673|81625|81565|10371
1645558630000|2022-02-22 19:37:10|81695|81601|81699|81601|81720|81633|81609|81565|1196
1645558640000|2022-02-22 19:37:20|81698|81653|81706|81660|81706|81665|81652|81621|1227
1645558650000|2022-02-22 19:37:30|81720|81643|81718|81650|81760|81700|81679|81643|3437
1645558660000|2022-02-22 19:37:40|81700|81663|81634|81570|81700|81663|81619|81570|1742
1645558670000|2022-02-22 19:37:50|81639|81575|81665|81605|81665|81609|81575|81570|1022
1645558680000|2022-02-22 19:38:00|81698|81620|81697|81618|81700|81658|81611|81577|1719
1645558690000|2022-02-22 19:38:10|81698|81642|81651|81600|81698|81642|81635|81600|1400
1645558700000|2022-02-22 19:38:20|81652|81574|81624|81559|81652|81625|81580|81559|2663
1645558710000|2022-02-22 19:38:30|81610|81562|81548|81506|81612|81577|81548|81506|5768
1645558720000|2022-02-22 19:38:40|81562|81507|81594|81501|81600|81540|81531|81500|4804
1645558730000|2022-02-22 19:38:50|81585|81500|81514|81468|81585|81512|81514|81468|824
1645558740000|2022-02-22 19:39:00|81511|81464|81442|81411|81511|81464|81423|81400|3989
1645558750000|2022-02-22 19:39:10|81433|81400|81442|81372|81442|81405|81393|81370|4595
1645558760000|2022-02-22 19:39:20|81441|81395|81422|81387|81442|81395|81380|81354|1100
1645558770000|2022-02-22 19:39:30|81423|81400|81455|81400|81493|81430|81400|81354|2368
1645558780000|2022-02-22 19:39:40|81456|81375|81412|81359|81456|81383|81392|81359|1875
1645558790000|2022-02-22 19:39:50|81404|81360|81368|81318|81416|81360|81339|81311|3637
1645558800000|2022-02-22 19:40:00|81371|81349|81416|81372|81416|81374|81361|81311|1224
1645558810000|2022-02-22 19:40:10|81411|81350|81440|81384|81493|81454|81411|81331|1529
1645558820000|2022-02-22 19:40:20|81475|81409|81458|81405|81478|81424|81413|81378|1410
1645558830000|2022-02-22 19:40:30|81432|81400|81399|81355|81433|81400|81354|81325|1110
1645558840000|2022-02-22 19:40:40|81389|81339|81379|81325|81399|81358|81350|81325|600
1645558850000|2022-02-22 19:40:50|81371|81309|81352|81312|81371|81350|81335|81300|4240
1645558860000|2022-02-22 19:41:00|81359|81309|81274|81226|81400|81358|81274|81226|3453
1645558870000|2022-02-22 19:41:10|81339|81227|81259|81195|81339|81252|81195|81148|1496
1645558880000|2022-02-22 19:41:20|81248|81208|81219|81149|81248|81208|81182|81137|942
1645558890000|2022-02-22 19:41:30|81216|81181|81125|81105|81237|81181|81125|81101|975
1645558900000|2022-02-22 19:41:40|81118|81100|81173|81100|81185|81137|81100|81056|2402
1645558910000|2022-02-22 19:41:50|81212|81157|81162|81120|81233|81175|81158|81119|500
1645558920000|2022-02-22 19:42:00|81157|81124|81224|81161|81237|81200|81140|81100|4347
1645558930000|2022-02-22 19:42:10|81225|81163|81237|81182|81237|81205|81206|81161|200
1645558940000|2022-02-22 19:42:20|81235|81190|81146|81116|81235|81190|81146|81100|1244
1645558950000|2022-02-22 19:42:30|81147|81112|81088|81056|81147|81112|81088|81056|1510
1645558960000|2022-02-22 19:42:40|81127|81057|81057|81010|81146|81098|81049|81010|4258
1645558970000|2022-02-22 19:42:50|81056|81011|80997|80970|81056|81026|80997|80970|4130
1645558980000|2022-02-22 19:43:00|80993|80952|80955|80881|81011|80952|80920|80870|5756
1645558990000|2022-02-22 19:43:10|80945|80902|80944|80883|80945|80918|80900|80880|5278
1645559000000|2022-02-22 19:43:20|80935|80891|80935|80888|80965|80941|80914|80883|1695
1645559010000|2022-02-22 19:43:30|80963|80891|80984|80913|80989|80953|80949|80883|1100
1645559020000|2022-02-22 19:43:40|80985|80937|80951|80913|80985|80937|80951|80913|900
1645559030000|2022-02-22 19:43:50|80952|80914|80968|80907|80984|80973|80910|80907|4669
1645559040000|2022-02-22 19:44:00|80974|80942|81007|80969|81020|80980|80974|80914|2560
1645559050000|2022-02-22 19:44:10|81004|80968|80947|80914|81035|80981|80947|80914|2030
1645559060000|2022-02-22 19:44:20|80942|80915|80889|80825|80969|80920|80874|80825|2785
1645559070000|2022-02-22 19:44:30|80888|80841|80963|80907|80963|80907|80870|80825|700
1645559080000|2022-02-22 19:44:40|80936|80874|80957|80900|80964|80931|80900|80874|775
1645559090000|2022-02-22 19:44:50|80956|80901|80949|80900|80957|80913|80943|80900|200
1645559100000|2022-02-22 19:45:00|80946|80882|80897|80862|80947|80900|80855|80844|6337
1645559110000|2022-02-22 19:45:10|80894|80845|80891|80850|80894|80862|80843|80810|899
1645559120000|2022-02-22 19:45:20|80894|80861|80890|80850|80932|80894|80890|80850|1759
1645559130000|2022-02-22 19:45:30|80868|80824|80889|80849|80890|80860|80864|80824|929
1645559140000|2022-02-22 19:45:40|80890|80864|80912|80854|80925|80872|80890|80853|600
1645559150000|2022-02-22 19:45:50|80889|80853|80890|80833|80900|80865|80875|80833|728
1645559160000|2022-02-22 19:46:00|80884|80830|80889|80821|80900|80881|80853|80810|3740
1645559170000|2022-02-22 19:46:10|80871|80822|80875|80843|80885|80843|80791|80755|8148
1645559180000|2022-02-22 19:46:20|80865|80795|80813|80721|80865|80827|80763|80721|1831
1645559190000|2022-02-22 19:46:30|80797|80760|80794|80759|80797|80766|80772|80746|675
1645559200000|2022-02-22 19:46:40|80793|80746|80681|80613|80797|80761|80680|80613|12084
1645559210000|2022-02-22 19:46:50|80680|80647|80667|80619|80682|80651|80649|80600|1794
1645559220000|2022-02-22 19:47:00|80680|80620|80777|80700|80793|80737|80680|80619|5531
1645559230000|2022-02-22 19:47:10|80751|80701|80774|80700|80787|80733|80751|80700|940
1645559240000|2022-02-22 19:47:20|80775|80709|80749|80711|80775|80739|80746|80709|2768
1645559250000|2022-02-22 19:47:30|80727|80708|80708|80675|80727|80726|80708|80675|3818
1645559260000|2022-02-22 19:47:40|80749|80701|80751|80686|80751|80717|80693|80659|3972
1645559270000|2022-02-22 19:47:50|80764|80712|80818|80778|80820|80787|80764|80668|1607
1645559280000|2022-02-22 19:48:00|80819|80780|80916|80875|80924|80883|80819|80766|9600
1645559290000|2022-02-22 19:48:10|80933|80877|80936|80900|80981|80935|80909|80865|2683
1645559300000|2022-02-22 19:48:20|80967|80916|81168|81103|81174|81133|80934|80910|9763
1645559310000|2022-02-22 19:48:30|81153|81123|81120|81036|81168|81123|81099|81035|4240
1645559320000|2022-02-22 19:48:40|81111|81037|81049|81000|81111|81041|81036|81000|300
1645559330000|2022-02-22 19:48:50|81079|81002|81174|81132|81200|81173|81079|81002|5281
1645559340000|2022-02-22 19:49:00|81195|81149|81450|81362|81450|81389|81189|81149|9236
1645559350000|2022-02-22 19:49:10|81449|81364|81410|81363|81500|81472|81410|81363|8392
1645559360000|2022-02-22 19:49:20|81398|81325|81366|81305|81408|81379|81344|81300|1952
1645559370000|2022-02-22 19:49:30|81369|81329|81345|81285|81369|81329|81318|81252|1566
1645559380000|2022-02-22 19:49:40|81349|81299|81388|81349|81388|81367|81348|81299|2650
1645559390000|2022-02-22 19:49:50|81385|81343|81500|81460|81500|81478|81385|81342|14194
1645559400000|2022-02-22 19:50:00|81519|81464|81749|81702|81749|81702|81519|81446|10523
1645559410000|2022-02-22 19:50:10|81750|81708|81832|81800|81842|81803|81749|81702|10124
1645559420000|2022-02-22 19:50:20|81824|81780|81769|81706|81832|81782|81746|81706|5718
1645559430000|2022-02-22 19:50:30|81757|81707|81767|81716|81779|81751|81751|81706|1200
1645559440000|2022-02-22 19:50:40|81764|81722|81663|81619|81769|81727|81663|81615|5131
1645559450000|2022-02-22 19:50:50|81658|81600|81587|81530|81688|81600|81570|81525|3105
1645559460000|2022-02-22 19:51:00|81570|81531|81611|81570|81699|81640|81570|81531|1640
1645559470000|2022-02-22 19:51:10|81590|81525|81615|81574|81663|81601|81582|81525|5504
1645559480000|2022-02-22 19:51:20|81614|81536|81700|81654|81700|81679|81564|81525|2402
1645559490000|2022-02-22 19:51:30|81699|81600|81697|81673|81699|81673|81641|81600|1400
1645559500000|2022-02-22 19:51:40|81696|81664|81705|81600|81768|81703|81665|81600|6797
1645559510000|2022-02-22 19:51:50|81695|81645|81680|81605|81768|81683|81680|81600|782
1645559520000|2022-02-22 19:52:00|81696|81612|81722|81652|81723|81690|81634|81600|3500
1645559530000|2022-02-22 19:52:10|81723|81683|81734|81665|81780|81758|81718|81650|2062
1645559540000|2022-02-22 19:52:20|81733|81650|81731|81671|81750|81676|81689|81629|1000
1645559550000|2022-02-22 19:52:30|81717|81652|81762|81704|81762|81726|81716|81650|1905
1645559560000|2022-02-22 19:52:40|81780|81723|81831|81805|81831|81805|81764|81723|4912
1645559570000|2022-02-22 19:52:50|81840|81806|81993|81944|82070|82035|81840|81805|22273
1645559580000|2022-02-22 19:53:00|82000|81949|81937|81883|82021|81979|81910|81854|1789
1645559590000|2022-02-22 19:53:10|81926|81854|82021|81978|82021|81978|81900|81854|6962
1645559600000|2022-02-22 19:53:20|82016|81969|82045|81982|82069|82053|81998|81937|8758
1645559610000|2022-02-22 19:53:30|82033|81992|82100|82045|82107|82070|82025|81990|7201
1645559620000|2022-02-22 19:53:40|82133|82068|82237|82171|82264|82215|82133|82057|4057
1645559630000|2022-02-22 19:53:50|82261|82195|82281|82230|82300|82244|82178|82154|7330
1645559640000|2022-02-22 19:54:00|82300|82226|82250|82211|82348|82312|82250|82211|4728
1645559650000|2022-02-22 19:54:10|82248|82213|82249|82201|82285|82218|82200|82181|7372
1645559660000|2022-02-22 19:54:20|82242|82208|82250|82191|82256|82240|82161|82110|6410
1645559670000|2022-02-22 19:54:30|82239|82190|82174|82121|82239|82190|82128|82100|7900
1645559680000|2022-02-22 19:54:40|82156|82109|82156|82108|82179|82134|82106|82101|2200
1645559690000|2022-02-22 19:54:50|82155|82101|82167|82121|82171|82133|82131|82101|2887
1645559700000|2022-02-22 19:55:00|82171|82126|82287|82231|82287|82250|82171|82126|3807
1645559710000|2022-02-22 19:55:10|82279|82233|82315|82250|82325|82267|82264|82225|3457
1645559720000|2022-02-22 19:55:20|82302|82251|82459|82409|82546|82502|82300|82250|15508
1645559730000|2022-02-22 19:55:30|82444|82403|82415|82381|82546|82462|82400|82381|6913
1645559740000|2022-02-22 19:55:40|82402|82314|82410|82348|82415|82372|82371|82314|5215
1645559750000|2022-02-22 19:55:50|82399|82352|82518|82436|82546|82515|82358|82349|5895
1645559760000|2022-02-22 19:56:00|82515|82468|82582|82546|82700|82651|82515|82437|6586
1645559770000|2022-02-22 19:56:10|82617|82547|82662|82608|82664|82608|82567|82517|7150
1645559780000|2022-02-22 19:56:20|82631|82600|82650|82607|82650|82619|82598|82575|2824
1645559790000|2022-02-22 19:56:30|82649|82602|82685|82623|82687|82665|82639|82602|6641
1645559800000|2022-02-22 19:56:40|82684|82625|82700|82661|82700|82668|82670|82625|5409
1645559810000|2022-02-22 19:56:50|82750|82676|82661|82632|82787|82740|82661|82632|10555
1645559820000|2022-02-22 19:57:00|82674|82635|82667|82619|82684|82652|82597|82569|6963
1645559830000|2022-02-22 19:57:10|82671|82623|82673|82629|82700|82661|82635|82600|3545
1645559840000|2022-02-22 19:57:20|82671|82624|82675|82645|82700|82670|82646|82612|2177
1645559850000|2022-02-22 19:57:30|82682|82600|82692|82609|82692|82632|82620|82600|1715
1645559860000|2022-02-22 19:57:40|82686|82614|82675|82620|82696|82660|82641|82600|6071
1645559870000|2022-02-22 19:57:50|82682|82647|82560|82498|82696|82664|82474|82437|7160
1645559880000|2022-02-22 19:58:00|82555|82508|82492|82437|82558|82508|82461|82437|6005
1645559890000|2022-02-22 19:58:10|82480|82443|82391|82333|82492|82443|82338|82317|8933
1645559900000|2022-02-22 19:58:20|82386|82360|82433|82397|82460|82397|82386|82343|951
1645559910000|2022-02-22 19:58:30|82437|82401|82433|82395|82500|82448|82430|82376|4015
1645559920000|2022-02-22 19:58:40|82482|82397|82411|82364|82482|82427|82393|82363|6565
1645559930000|2022-02-22 19:58:50|82384|82350|82429|82372|82456|82401|82383|82350|3210
1645559940000|2022-02-22 19:59:00|82438|82373|82541|82488|82560|82509|82438|82373|7357
1645559950000|2022-02-22 19:59:10|82540|82500|82486|82420|82540|82500|82451|82398|2928
1645559960000|2022-02-22 19:59:20|82528|82435|82528|82451|82529|82471|82475|82418|1087
1645559970000|2022-02-22 19:59:30|82527|82430|82445|82363|82527|82431|82413|82350|7392
1645559980000|2022-02-22 19:59:40|82498|82380|82499|82405|82499|82427|82426|82359|644
1645559990000|2022-02-22 19:59:50|82498|82437|82404|82364|82498|82458|82404|82359|1493
1645560000000|2022-02-22 20:00:00|82470|82365|82617|82541|82618|82600|82422|82359|17776
1645560010000|2022-02-22 20:00:10|82583|82494|82515|82465|82618|82520|82510|82465|2321
1645560020000|2022-02-22 20:00:20|82486|82451|82418|82359|82519|82487|82403|82359|1722
1645560030000|2022-02-22 20:00:30|82416|82380|82445|82401|82552|82473|82416|82359|1114
1645560040000|2022-02-22 20:00:40|82450|82419|82467|82418|82500|82478|82442|82401|1461
1645560050000|2022-02-22 20:00:50|82500|82427|82537|82457|82550|82499|82450|82426|2400
1645560060000|2022-02-22 20:01:00|82514|82501|82767|82715|82767|82715|82514|82486|9721
1645560070000|2022-02-22 20:01:10|82773|82728|82726|82664|82787|82760|82725|82639|3632
1645560080000|2022-02-22 20:01:20|82785|82700|82775|82736|82785|82736|82723|82639|8058
1645560090000|2022-02-22 20:01:30|82782|82752|82831|82744|82850|82811|82773|82702|8131
1645560100000|2022-02-22 20:01:40|82822|82783|82785|82740|82831|82790|82774|82740|3106
1645560110000|2022-02-22 20:01:50|82767|82756|82834|82782|82834|82807|82767|82740|3951
1645560120000|2022-02-22 20:02:00|82836|82801|82826|82772|82843|82818|82800|82755|2890
1645560130000|2022-02-22 20:02:10|82833|82777|82883|82834|82883|82846|82831|82766|5844
1645560140000|2022-02-22 20:02:20|82900|82849|82979|82914|82984|82943|82894|82838|5400
1645560150000|2022-02-22 20:02:30|82967|82919|83053|83003|83087|83041|82961|82919|13510
1645560160000|2022-02-22 20:02:40|83062|83023|83126|83060|83200|83160|83049|83023|12862
1645560170000|2022-02-22 20:02:50|83108|83078|83191|83073|83200|83141|83092|83060|5872
1645560180000|2022-02-22 20:03:00|83199|83089|83041|83005|83199|83098|83011|82988|7672
1645560190000|2022-02-22 20:03:10|83073|83006|83177|83073|83180|83105|83072|83005|5663
1645560200000|2022-02-22 20:03:20|83115|83085|83150|83102|83150|83102|83073|83000|5848
1645560210000|2022-02-22 20:03:30|83180|83101|83177|83132|83190|83150|83149|83100|2088
1645560220000|2022-02-22 20:03:40|83168|83129|83124|83073|83177|83132|83103|83050|8232
1645560230000|2022-02-22 20:03:50|83100|83074|83150|83108|83170|83119|83099|83073|1015
1645560240000|2022-02-22 20:04:00|83154|83120|83078|82996|83170|83125|83009|82960|12815
1645560250000|2022-02-22 20:04:10|83028|82960|82977|82929|83047|83001|82977|82929|2748
1645560260000|2022-02-22 20:04:20|82966|82928|83073|83033|83079|83033|82961|82914|2320
1645560270000|2022-02-22 20:04:30|83074|83045|83086|83047|83122|83065|83066|83017|820
1645560280000|2022-02-22 20:04:40|83081|83042|83079|83013|83100|83053|83040|83002|4829
1645560290000|2022-02-22 20:04:50|83098|83019|83098|83032|83098|83081|83078|83002|500
1645560300000|2022-02-22 20:05:00|83084|83050|83062|82974|83094|83050|82996|82972|2537
1645560310000|2022-02-22 20:05:10|83019|82973|83068|83020|83077|83020|83019|82971|4479
1645560320000|2022-02-22 20:05:20|83075|83022|83052|83001|83098|83052|83005|83000|3186
1645560330000|2022-02-22 20:05:30|83024|82997|82941|82898|83024|82997|82889|82850|8527
1645560340000|2022-02-22 20:05:40|82954|82900|82898|82863|82973|82941|82880|82863|1997
1645560350000|2022-02-22 20:05:50|82887|82862|82894|82844|82896|82862|82790|82760|7515
1645560360000|2022-02-22 20:06:00|82900|82864|83055|82968|83055|83016|82900|82864|3574
1645560370000|2022-02-22 20:06:10|83049|83010|83100|83080|83120|83080|82976|82965|8285
1645560380000|2022-02-22 20:06:20|83095|83073|82946|82900|83149|83120|82940|82900|15707
1645560390000|2022-02-22 20:06:30|82965|82901|82848|82800|83000|82940|82848|82800|5599
1645560400000|2022-02-22 20:06:40|82847|82801|82831|82804|82900|82871|82805|82792|2930
1645560410000|2022-02-22 20:06:50|82855|82810|82788|82726|82855|82850|82769|82726|4087
1645560420000|2022-02-22 20:07:00|82780|82746|82884|82812|82886|82853|82750|82746|4894
1645560430000|2022-02-22 20:07:10|82882|82805|82896|82843|82896|82857|82867|82805|693
1645560440000|2022-02-22 20:07:20|82891|82826|82929|82876|82950|82888|82891|82826|290
1645560450000|2022-02-22 20:07:30|82940|82896|82855|82818|82940|82903|82825|82814|2097
1645560460000|2022-02-22 20:07:40|82836|82819|82846|82792|82855|82819|82818|82792|1990
1645560470000|2022-02-22 20:07:50|82829|82810|82792|82750|82855|82810|82792|82750|653
1645560480000|2022-02-22 20:08:00|82855|82756|82945|82872|82948|82894|82802|82750|3364
1645560490000|2022-02-22 20:08:10|82944|82901|82979|82918|83000|82951|82944|82859|3089
1645560500000|2022-02-22 20:08:20|82973|82932|82943|82871|82979|82932|82880|82819|5157
1645560510000|2022-02-22 20:08:30|82939|82867|82973|82885|82973|82903|82871|82831|2073
1645560520000|2022-02-22 20:08:40|82954|82894|82890|82831|82954|82903|82889|82831|1481
1645560530000|2022-02-22 20:08:50|82889|82819|82875|82836|82890|82836|82814|82772|2990
1645560540000|2022-02-22 20:09:00|82876|82828|82897|82814|82925|82877|82873|82814|845
1645560550000|2022-02-22 20:09:10|82891|82816|82764|82720|82894|82816|82764|82720|1025
1645560560000|2022-02-22 20:09:20|82763|82710|82660|82602|82763|82710|82600|82559|11198
1645560570000|2022-02-22 20:09:30|82646|82559|82620|82571|82705|82629|82555|82523|12012
1645560580000|2022-02-22 20:09:40|82599|82570|82587|82533|82672|82600|82565|82523|2668
1645560590000|2022-02-22 20:09:50|82586|82523|82542|82474|82591|82525|82498|82473|10660
1645560600000|2022-02-22 20:10:00|82592|82509|82700|82627|82700|82636|82544|82509|7323
1645560610000|2022-02-22 20:10:10|82720|82569|82691|82611|82763|82696|82683|82569|2740
1645560620000|2022-02-22 20:10:20|82695|82635|82730|82662|82730|82679|82695|82635|602
1645560630000|2022-02-22 20:10:30|82703|82650|82691|82642|82730|82675|82655|82610|1313
1645560640000|2022-02-22 20:10:40|82699|82641|82730|82651|82730|82677|82689|82610|767
1645560650000|2022-02-22 20:10:50|82729|82682|82721|82682|82766|82739|82700|82651|2525
1645560660000|2022-02-22 20:11:00|82750|82691|82940|82902|82949|82902|82723|82674|6970
1645560670000|2022-02-22 20:11:10|82949|82905|82975|82879|83040|83005|82946|82862|6266
1645560680000|2022-02-22 20:11:20|82988|82907|82914|82843|82988|82908|82900|82841|1200
1645560690000|2022-02-22 20:11:30|82941|82845|82898|82849|82941|82853|82859|82810|1355
1645560700000|2022-02-22 20:11:40|82897|82853|82827|82776|82897|82853|82827|82776|3091
1645560710000|2022-02-22 20:11:50|82833|82757|82825|82751|82833|82776|82797|82750|1140
1645560720000|2022-02-22 20:12:00|82793|82750|82684|82636|82825|82750|82633|82603|1975
1645560730000|2022-02-22 20:12:10|82700|82638|82700|82636|82700|82663|82609|82603|1632
1645560740000|2022-02-22 20:12:20|82692|82635|82722|82676|82784|82693|82664|82634|7076
1645560750000|2022-02-22 20:12:30|82783|82691|82737|82652|82784|82705|82706|82634|700
1645560760000|2022-02-22 20:12:40|82749|82660|82707|82650|82749|82674|82686|82650|1000
1645560770000|2022-02-22 20:12:50|82679|82634|82637|82600|82700|82675|82624|82600|2315
1645560780000|2022-02-22 20:13:00|82691|82622|82601|82558|82691|82625|82601|82558|7658
1645560790000|2022-02-22 20:13:10|82595|82566|82631|82589|82632|82596|82575|82550|2582
1645560800000|2022-02-22 20:13:20|82633|82600|82844|82788|82844|82788|82631|82550|4319
1645560810000|2022-02-22 20:13:30|82830|82805|82932|82881|82993|82921|82830|82773|5604
1645560820000|2022-02-22 20:13:40|82931|82877|82858|82788|82931|82901|82825|82768|4938
1645560830000|2022-02-22 20:13:50|82857|82802|82719|82676|82857|82821|82680|82600|3063
1645560840000|2022-02-22 20:14:00|82748|82670|82700|82603|82748|82670|82583|82539|4878
1645560850000|2022-02-22 20:14:10|82646|82571|82662|82605|82700|82645|82646|82571|300
1645560860000|2022-02-22 20:14:20|82661|82604|82585|82518|82700|82630|82525|82517|8847
1645560870000|2022-02-22 20:14:30|82557|82534|82600|82502|82641|82560|82525|82500|2737
1645560880000|2022-02-22 20:14:40|82563|82503|82600|82533|82600|82533|82504|82470|8138
1645560890000|2022-02-22 20:14:50|82570|82515|82626|82568|82699|82623|82569|82476|4899
1645560900000|2022-02-22 20:15:00|82687|82613|82740|82707|82791|82707|82667|82600|4475
1645560910000|2022-02-22 20:15:10|82739|82701|82849|82793|82868|82794|82734|82670|2253
1645560920000|2022-02-22 20:15:20|82850|82768|82835|82768|82850|82803|82825|82768|1568
1645560930000|2022-02-22 20:15:30|82850|82784|82899|82835|82967|82908|82834|82780|7582
1645560940000|2022-02-22 20:15:40|82896|82836|82895|82847|82923|82884|82885|82825|2059
1645560950000|2022-02-22 20:15:50|82896|82842|82810|82768|82896|82842|82810|82768|665
1645560960000|2022-02-22 20:16:00|82839|82744|82788|82668|82849|82775|82684|82600|1630
1645560970000|2022-02-22 20:16:10|82707|82619|82653|82604|82707|82637|82653|82604|3700
1645560980000|2022-02-22 20:16:20|82642|82600|82668|82634|82740|82647|82637|82600|1662
1645560990000|2022-02-22 20:16:30|82667|82633|82646|82629|82682|82637|82608|82550|4800
1645561000000|2022-02-22 20:16:40|82680|82604|82767|82728|82767|82728|82645|82551|900
1645561010000|2022-02-22 20:16:50|82744|82670|82724|82678|82763|82688|82723|82670|1000
1645561020000|2022-02-22 20:17:00|82714|82655|82693|82601|82767|82713|82666|82600|300
1645561030000|2022-02-22 20:17:10|82694|82617|82713|82660|82713|82680|82694|82601|1500
1645561040000|2022-02-22 20:17:20|82770|82661|82884|82821|82900|82825|82770|82661|4631
1645561050000|2022-02-22 20:17:30|82889|82823|82784|82721|82894|82826|82761|82721|1029
1645561060000|2022-02-22 20:17:40|82783|82722|82691|82638|82783|82722|82666|82638|3684
1645561070000|2022-02-22 20:17:50|82688|82632|82702|82637|82784|82650|82661|82620|2396
1645561080000|2022-02-22 20:18:00|82701|82638|82749|82635|82810|82722|82672|82620|1600
1645561090000|2022-02-22 20:18:10|82718|82652|82761|82671|82805|82671|82686|82637|885
1645561100000|2022-02-22 20:18:20|82716|82640|82621|82520|82717|82657|82563|82520|2681
1645561110000|2022-02-22 20:18:30|82592|82536|82539|82400|82598|82554|82432|82400|8829
1645561120000|2022-02-22 20:18:40|82494|82411|82540|82431|82596|82479|82476|82411|3283
1645561130000|2022-02-22 20:18:50|82539|82479|82538|82481|82540|82505|82527|82431|546
1645561140000|2022-02-22 20:19:00|82540|82480|82612|82481|82650|82575|82508|82446|550
1645561150000|2022-02-22 20:19:10|82534|82446|82493|82458|82562|82499|82487|82440|1207
1645561160000|2022-02-22 20:19:20|82529|82459|82510|82440|82549|82479|82474|82440|4422
1645561170000|2022-02-22 20:19:30|82495|82431|82500|82425|82500|82441|82406|82384|3312
1645561180000|2022-02-22 20:19:40|82476|82400|82398|82354|82477|82409|82376|82354|5357
1645561190000|2022-02-22 20:19:50|82415|82356|82412|82370|82477|82417|82399|82356|2870
1645561200000|2022-02-22 20:20:00|82407|82354|82400|82342|82477|82371|82369|82317|2923
1645561210000|2022-02-22 20:20:10|82398|82345|82323|82264|82398|82346|82283|82264|5659
1645561220000|2022-02-22 20:20:20|82300|82250|82304|82250|82326|82258|82216|82177|8579
1645561230000|2022-02-22 20:20:30|82325|82243|82400|82333|82400|82352|82325|82243|1870
1645561240000|2022-02-22 20:20:40|82399|82314|82425|82376|82475|82407|82398|82299|3329
1645561250000|2022-02-22 20:20:50|82432|82381|82446|82362|82468|82405|82416|82362|866
1645561260000|2022-02-22 20:21:00|82450|82400|82467|82412|82580|82505|82450|82400|8445
1645561270000|2022-02-22 20:21:10|82489|82414|82546|82496|82612|82568|82489|82414|5400
1645561280000|2022-02-22 20:21:20|82545|82487|82555|82489|82592|82539|82538|82441|682
1645561290000|2022-02-22 20:21:30|82534|82460|82525|82464|82552|82501|82492|82460|300
1645561300000|2022-02-22 20:21:40|82526|82476|82458|82415|82529|82476|82458|82415|847
1645561310000|2022-02-22 20:21:50|82453|82400|82445|82390|82453|82400|82423|82377|2345
1645561320000|2022-02-22 20:22:00|82448|82391|82454|82395|82462|82410|82410|82308|1708
1645561330000|2022-02-22 20:22:10|82455|82399|82500|82429|82500|82459|82455|82399|1018
1645561340000|2022-02-22 20:22:20|82447|82423|82447|82386|82500|82423|82423|82377|736
1645561350000|2022-02-22 20:22:30|82449|82400|82500|82425|82500|82425|82433|82400|0
1645561360000|2022-02-22 20:22:40|82492|82428|82474|82421|82499|82428|82462|82400|1100
1645561370000|2022-02-22 20:22:50|82498|82420|82453|82378|82498|82420|82394|82352|215
1645561380000|2022-02-22 20:23:00|82416|82352|82283|82223|82416|82352|82216|82200|3226
1645561390000|2022-02-22 20:23:10|82279|82227|82209|82163|82296|82227|82199|82163|5933
1645561400000|2022-02-22 20:23:20|82252|82165|82294|82225|82295|82235|82225|82163|2271
1645561410000|2022-02-22 20:23:30|82293|82226|82275|82203|82294|82226|82248|82184|273
1645561420000|2022-02-22 20:23:40|82268|82186|82250|82200|82269|82228|82214|82180|743
1645561430000|2022-02-22 20:23:50|82234|82180|82239|82206|82240|82207|82234|82180|0
1645561440000|2022-02-22 20:24:00|82218|82180|82219|82144|82236|82184|82117|82080|5813
1645561450000|2022-02-22 20:24:10|82204|82145|82236|82200|82236|82200|82186|82144|975
1645561460000|2022-02-22 20:24:20|82240|82201|82191|82108|82269|82229|82147|82108|5500
1645561470000|2022-02-22 20:24:30|82190|82123|82206|82123|82224|82149|82124|82075|2289
1645561480000|2022-02-22 20:24:40|82205|82099|82236|82141|82236|82177|82156|82099|400
1645561490000|2022-02-22 20:24:50|82235|82176|82200|82140|82252|82204|82177|82140|1660
1645561500000|2022-02-22 20:25:00|82237|82143|82241|82184|82241|82208|82155|82106|2626
1645561510000|2022-02-22 20:25:10|82240|82197|82181|82128|82240|82197|82144|82108|910
1645561520000|2022-02-22 20:25:20|82201|82133|82186|82145|82219|82178|82186|82128|1991
1645561530000|2022-02-22 20:25:30|82189|82148|82234|82185|82234|82194|82160|82128|1850
1645561540000|2022-02-22 20:25:40|82215|82190|82164|82134|82215|82190|82164|82128|500
1645561550000|2022-02-22 20:25:50|82198|82141|82254|82200|82271|82229|82198|82141|2716
1645561560000|2022-02-22 20:26:00|82253|82214|82331|82285|82389|82340|82253|82200|2378
1645561570000|2022-02-22 20:26:10|82333|82270|82299|82261|82371|82303|82288|82240|5441
1645561580000|2022-02-22 20:26:20|82300|82262|82389|82337|82389|82358|82299|82262|1261
1645561590000|2022-02-22 20:26:30|82388|82349|82389|82310|82443|82422|82387|82310|3517
1645561600000|2022-02-22 20:26:40|82387|82338|82298|82251|82417|82338|82281|82251|2328
1645561610000|2022-02-22 20:26:50|82368|82279|82390|82327|82406|82331|82362|82260|1700
1645561620000|2022-02-22 20:27:00|82363|82300|82402|82327|82412|82371|82355|82300|800
1645561630000|2022-02-22 20:27:10|82375|82316|82394|82355|82400|82387|82362|82316|2765
1645561640000|2022-02-22 20:27:20|82393|82365|82399|82319|82400|82379|82310|82283|5814
1645561650000|2022-02-22 20:27:30|82395|82297|82341|82285|82395|82321|82332|82283|380
1645561660000|2022-02-22 20:27:40|82337|82283|82317|82256|82341|82283|82291|82250|1200
1645561670000|2022-02-22 20:27:50|82329|82283|82439|82373|82440|82400|82325|82263|2179
1645561680000|2022-02-22 20:28:00|82437|82399|82631|82581|82639|82592|82437|82399|10743
1645561690000|2022-02-22 20:28:10|82637|82565|82652|82580|82700|82649|82628|82565|10892
1645561700000|2022-02-22 20:28:20|82649|82592|82628|82500|82651|82600|82593|82500|2656
1645561710000|2022-02-22 20:28:30|82597|82481|82509|82454|82597|82481|82504|82400|1934
1645561720000|2022-02-22 20:28:40|82516|82464|82541|82477|82565|82519|82503|82453|1529
1645561730000|2022-02-22 20:28:50|82540|82480|82520|82479|82540|82500|82494|82439|817
1645561740000|2022-02-22 20:29:00|82550|82478|82500|82448|82550|82483|82457|82400|960
1645561750000|2022-02-22 20:29:10|82499|82451|82568|82507|82598|82549|82499|82448|1505
1645561760000|2022-02-22 20:29:20|82544|82496|82534|82468|82599|82529|82489|82418|1781
1645561770000|2022-02-22 20:29:30|82542|82491|82486|82449|82598|82517|82486|82449|802
1645561780000|2022-02-22 20:29:40|82480|82426|82479|82428|82480|82436|82462|82426|205
1645561790000|2022-02-22 20:29:50|82474|82427|82365|82316|82479|82427|82365|82313|2382
1645561800000|2022-02-22 20:30:00|82364|82315|82330|82245|82400|82337|82262|82214|3714
1645561810000|2022-02-22 20:30:10|82300|82237|82177|82122|82308|82240|82169|82120|3906
1645561820000|2022-02-22 20:30:20|82174|82123|82200|82138|82260|82189|82167|82123|2223
1645561830000|2022-02-22 20:30:30|82249|82152|82040|82000|82250|82169|82021|82000|3778
1645561840000|2022-02-22 20:30:40|82039|82001|82035|81961|82041|82001|81940|81921|4707
1645561850000|2022-02-22 20:30:50|82040|81989|82034|81953|82064|82015|82013|81953|6173
1645561860000|2022-02-22 20:31:00|82032|81962|82082|81978|82107|82040|82016|81953|1450
1645561870000|2022-02-22 20:31:10|82077|82015|82098|81980|82114|82054|82040|81980|1296
1645561880000|2022-02-22 20:31:20|82060|81981|82030|81981|82074|82005|82023|81981|250
1645561890000|2022-02-22 20:31:30|82034|81980|81969|81930|82050|81980|81965|81930|1184
1645561900000|2022-02-22 20:31:40|81966|81936|81885|81818|82000|81936|81862|81810|4646
1645561910000|2022-02-22 20:31:50|81888|81819|81986|81888|82000|81939|81888|81819|1314
1645561920000|2022-02-22 20:32:00|81993|81889|81993|81930|82030|81984|81962|81885|3913
1645561930000|2022-02-22 20:32:10|82030|81942|82028|81930|82030|81976|81985|81930|400
1645561940000|2022-02-22 20:32:20|82025|81935|81967|81900|82030|81960|81966|81900|2402
1645561950000|2022-02-22 20:32:30|81969|81905|82020|81951|82029|81982|81937|81900|3341
1645561960000|2022-02-22 20:32:40|82019|81926|82072|81995|82080|82028|82000|81924|564
1645561970000|2022-02-22 20:32:50|82071|82025|82080|82036|82080|82036|82018|81960|1360
1645561980000|2022-02-22 20:33:00|82085|82054|82176|82077|82176|82102|82085|82052|2432
1645561990000|2022-02-22 20:33:10|82162|82071|82044|82000|82162|82071|82044|82000|3710
1645562000000|2022-02-22 20:33:20|82020|81960|82068|82002|82068|82002|81979|81943|3121
1645562010000|2022-02-22 20:33:30|82076|81947|82022|81945|82076|81953|81986|81943|210
1645562020000|2022-02-22 20:33:40|82030|81956|82017|81949|82060|81987|81976|81945|2258
1645562030000|2022-02-22 20:33:50|82022|81961|82029|81995|82039|82006|82019|81961|571
1645562040000|2022-02-22 20:34:00|82039|82007|82130|82077|82157|82086|82039|81980|1033
1645562050000|2022-02-22 20:34:10|82160|82074|82144|82064|82167|82116|82094|82024|4773
1645562060000|2022-02-22 20:34:20|82115|82063|82130|82000|82130|82064|82039|82000|1273
1645562070000|2022-02-22 20:34:30|82096|82050|82042|82000|82130|82071|82042|82000|1110
1645562080000|2022-02-22 20:34:40|82082|82021|82024|81973|82100|82054|82021|81973|500
1645562090000|2022-02-22 20:34:50|82020|81990|82130|82081|82130|82100|82006|81974|3928
1645562100000|2022-02-22 20:35:00|82157|82095|82188|82142|82200|82169|82134|82055|1677
1645562110000|2022-02-22 20:35:10|82170|82110|82136|82107|82199|82137|82136|82107|1584
1645562120000|2022-02-22 20:35:20|82139|82108|82199|82139|82199|82152|82139|82108|1520
1645562130000|2022-02-22 20:35:30|82198|82147|82165|82118|82200|82173|82138|82113|2208
1645562140000|2022-02-22 20:35:40|82186|82114|82123|82072|82186|82114|82123|82060|982
1645562150000|2022-02-22 20:35:50|82122|82081|82150|82103|82150|82110|82122|82079|0
1645562160000|2022-02-22 20:36:00|82196|82110|82096|82045|82198|82174|82095|82045|3305
1645562170000|2022-02-22 20:36:10|82078|82024|82059|81996|82078|82028|82024|81975|2000
1645562180000|2022-02-22 20:36:20|82041|81997|82053|81958|82062|81997|81953|81920|10566
1645562190000|2022-02-22 20:36:30|82039|81940|82113|82045|82113|82064|82039|81940|938
1645562200000|2022-02-22 20:36:40|82159|82082|82198|82152|82198|82154|82137|82082|1600
1645562210000|2022-02-22 20:36:50|82196|82104|82187|82141|82198|82155|82164|82101|300
1645562220000|2022-02-22 20:37:00|82193|82116|82155|82104|82193|82116|82114|82085|2040
1645562230000|2022-02-22 20:37:10|82162|82107|82154|82061|82176|82107|82105|82060|954
1645562240000|2022-02-22 20:37:20|82176|82085|82118|82074|82176|82115|82100|82060|1544
1645562250000|2022-02-22 20:37:30|82114|82051|82099|82035|82150|82069|82065|82027|100
1645562260000|2022-02-22 20:37:40|82090|82036|82148|82088|82148|82088|82090|82027|679
1645562270000|2022-02-22 20:37:50|82147|82111|82145|82103|82148|82111|82145|82093|875
1645562280000|2022-02-22 20:38:00|82148|82126|82158|82109|82176|82133|82130|82034|1651
1645562290000|2022-02-22 20:38:10|82148|82118|82182|82155|82235|82179|82148|82118|1327
1645562300000|2022-02-22 20:38:20|82200|82171|82290|82241|82293|82241|82185|82117|1417
1645562310000|2022-02-22 20:38:30|82288|82230|82213|82160|82290|82230|82200|82135|5303
1645562320000|2022-02-22 20:38:40|82210|82155|82204|82172|82235|82172|82178|82134|1544
1645562330000|2022-02-22 20:38:50|82209|82177|82235|82184|82235|82214|82201|82177|1680
1645562340000|2022-02-22 20:39:00|82231|82186|82291|82242|82298|82246|82207|82177|2017
1645562350000|2022-02-22 20:39:10|82284|82255|82334|82277|82335|82289|82284|82255|3947
1645562360000|2022-02-22 20:39:20|82295|82266|82289|82217|82335|82266|82247|82207|1737
1645562370000|2022-02-22 20:39:30|82277|82218|82324|82280|82335|82294|82277|82218|2726
1645562380000|2022-02-22 20:39:40|82304|82261|82289|82241|82323|82270|82269|82241|200
1645562390000|2022-02-22 20:39:50|82313|82271|82441|82370|82450|82395|82313|82271|982
1645562400000|2022-02-22 20:40:00|82414|82375|82414|82392|82484|82462|82408|82368|7140
1645562410000|2022-02-22 20:40:10|82450|82377|82395|82352|82450|82377|82392|82352|803
1645562420000|2022-02-22 20:40:20|82405|82356|82450|82401|82450|82403|82382|82352|1460
1645562430000|2022-02-22 20:40:30|82433|82357|82483|82407|82484|82451|82421|82357|3047
1645562440000|2022-02-22 20:40:40|82484|82430|82479|82409|82484|82430|82447|82408|839
1645562450000|2022-02-22 20:40:50|82478|82410|82419|82360|82480|82425|82416|82360|5936
1645562460000|2022-02-22 20:41:00|82418|82332|82417|82381|82442|82381|82383|82332|3547
1645562470000|2022-02-22 20:41:10|82450|82400|82406|82363|82530|82500|82394|82332|7349
1645562480000|2022-02-22 20:41:20|82449|82380|82500|82443|82526|82479|82446|82380|2838
1645562490000|2022-02-22 20:41:30|82526|82477|82558|82500|82583|82565|82526|82474|3704
1645562500000|2022-02-22 20:41:40|82539|82501|82551|82477|82559|82501|82489|82455|980
1645562510000|2022-02-22 20:41:50|82529|82460|82477|82443|82529|82461|82461|82421|400
1645562520000|2022-02-22 20:42:00|82494|82421|82236|82200|82495|82421|82236|82200|3860
1645562530000|2022-02-22 20:42:10|82245|82201|82243|82186|82324|82241|82199|82160|1475
1645562540000|2022-02-22 20:42:20|82238|82200|82137|82072|82243|82200|82120|82072|5328
1645562550000|2022-02-22 20:42:30|82146|82103|82159|82088|82194|82123|82112|82072|2784
1645562560000|2022-02-22 20:42:40|82164|82110|82177|82122|82190|82122|82122|82072|927
1645562570000|2022-02-22 20:42:50|82158|82101|82167|82102|82193|82127|82141|82101|1475
1645562580000|2022-02-22 20:43:00|82169|82122|82073|82031|82169|82124|82037|82001|4686
1645562590000|2022-02-22 20:43:10|82072|82030|82094|82020|82094|82030|82018|81969|9699
1645562600000|2022-02-22 20:43:20|82099|82001|82098|82058|82099|82058|82043|82000|4070
1645562610000|2022-02-22 20:43:30|82099|82060|82194|82129|82194|82129|82099|82059|2562
1645562620000|2022-02-22 20:43:40|82173|82136|82191|82115|82200|82156|82151|82115|1223
1645562630000|2022-02-22 20:43:50|82183|82119|82187|82159|82223|82159|82149|82119|2254
1645562640000|2022-02-22 20:44:00|82171|82136|82185|82071|82200|82136|82109|82070|1112
1645562650000|2022-02-22 20:44:10|82156|82070|82147|82075|82156|82126|82114|82070|600
1645562660000|2022-02-22 20:44:20|82150|82126|82170|82112|82170|82126|82142|82075|982
1645562670000|2022-02-22 20:44:30|82146|82130|82200|82146|82200|82146|82146|82108|673
1645562680000|2022-02-22 20:44:40|82199|82148|82278|82233|82331|82246|82189|82148|7363
1645562690000|2022-02-22 20:44:50|82279|82232|82249|82201|82279|82232|82248|82200|3632
1645562700000|2022-02-22 20:45:00|82244|82200|82222|82150|82253|82200|82144|82105|4719
1645562710000|2022-02-22 20:45:10|82221|82151|82233|82137|82238|82163|82170|82129|1135
1645562720000|2022-02-22 20:45:20|82223|82139|82235|82181|82280|82220|82223|82139|1040
1645562730000|2022-02-22 20:45:30|82275|82190|82199|82166|82275|82212|82199|82166|1250
1645562740000|2022-02-22 20:45:40|82271|82150|82144|82077|82271|82150|82073|82053|2716
1645562750000|2022-02-22 20:45:50|82140|82089|82269|82190|82275|82215|82140|82089|1420
1645562760000|2022-02-22 20:46:00|82270|82191|82233|82197|82270|82200|82205|82146|1850
1645562770000|2022-02-22 20:46:10|82227|82200|82275|82218|82275|82233|82205|82153|2355
1645562780000|2022-02-22 20:46:20|82273|82220|82231|82205|82275|82220|82228|82178|3938
1645562790000|2022-02-22 20:46:30|82226|82146|82193|82109|82262|82205|82149|82100|12131
1645562800000|2022-02-22 20:46:40|82155|82100|82150|82091|82244|82159|82085|82050|3477
1645562810000|2022-02-22 20:46:50|82151|82100|82100|82076|82193|82100|82091|82076|3635
1645562820000|2022-02-22 20:47:00|82099|82050|82162|82061|82193|82093|82095|82040|1274
1645562830000|2022-02-22 20:47:10|82107|82040|82136|82100|82200|82137|82107|82040|2025
1645562840000|2022-02-22 20:47:20|82154|82106|82181|82061|82182|82116|82091|82040|1096
1645562850000|2022-02-22 20:47:30|82139|82067|82124|82035|82166|82067|81998|81952|3868
1645562860000|2022-02-22 20:47:40|82135|82052|82268|82208|82268|82233|82087|82037|2542
1645562870000|2022-02-22 20:47:50|82276|82209|82268|82235|82300|82270|82268|82209|4321
1645562880000|2022-02-22 20:48:00|82300|82236|82187|82133|82300|82248|82186|82077|1714
1645562890000|2022-02-22 20:48:10|82227|82155|82129|82076|82227|82207|82129|82076|900
1645562900000|2022-02-22 20:48:20|82128|82049|82133|82074|82140|82077|82091|82028|3207
1645562910000|2022-02-22 20:48:30|82132|82075|82121|82074|82141|82077|82120|82074|300
1645562920000|2022-02-22 20:48:40|82098|82092|82112|82075|82187|82130|82098|82074|3305
1645562930000|2022-02-22 20:48:50|82151|82087|82232|82136|82260|82194|82151|82077|3087
1645562940000|2022-02-22 20:49:00|82257|82185|82157|82081|82260|82213|82157|82075|666
1645562950000|2022-02-22 20:49:10|82215|82113|82184|82113|82260|82210|82153|82104|964
1645562960000|2022-02-22 20:49:20|82132|82084|82163|82103|82184|82124|82128|82084|1121
1645562970000|2022-02-22 20:49:30|82182|82104|82242|82169|82250|82172|82152|82103|1052
1645562980000|2022-02-22 20:49:40|82250|82183|82278|82232|82300|82234|82183|82168|5602
1645562990000|2022-02-22 20:49:50|82250|82241|82209|82147|82278|82241|82209|82147|2072
1645563000000|2022-02-22 20:50:00|82185|82139|82212|82117|82257|82166|82093|82000|9955
1645563010000|2022-02-22 20:50:10|82211|82114|82153|82087|82211|82119|82103|82031|5891
1645563020000|2022-02-22 20:50:20|82181|82088|82068|82020|82181|82101|82068|82020|1148
1645563030000|2022-02-22 20:50:30|82069|82021|82100|81999|82110|82053|81996|81950|7225
1645563040000|2022-02-22 20:50:40|82072|81977|82009|81964|82100|81993|81971|81931|1646
1645563050000|2022-02-22 20:50:50|82061|81965|82126|82066|82133|82091|82033|81964|7389
1645563060000|2022-02-22 20:51:00|82100|82067|82003|81933|82126|82072|82003|81933|2677
1645563070000|2022-02-22 20:51:10|81996|81942|82007|81952|82025|81986|81977|81941|1293
1645563080000|2022-02-22 20:51:20|81999|81953|82055|82005|82082|82027|81980|81952|1675
1645563090000|2022-02-22 20:51:30|82058|82006|82082|82023|82099|82086|82058|82005|3304
1645563100000|2022-02-22 20:51:40|82081|82024|82088|82028|82099|82049|82046|82017|612
1645563110000|2022-02-22 20:51:50|82091|82029|82099|82050|82099|82055|82054|82028|1060
1645563120000|2022-02-22 20:52:00|82096|82042|82019|81980|82096|82042|82019|81980|2402
1645563130000|2022-02-22 20:52:10|82033|82000|81955|81876|82034|82000|81911|81876|10233
1645563140000|2022-02-22 20:52:20|81922|81900|81921|81869|81922|81900|81827|81808|7402
1645563150000|2022-02-22 20:52:30|81915|81871|81950|81863|81955|81911|81879|81860|2671
1645563160000|2022-02-22 20:52:40|81931|81865|81954|81913|81960|81933|81900|81865|1842
1645563170000|2022-02-22 20:52:50|81948|81904|81949|81902|81954|81904|81862|81825|3469
1645563180000|2022-02-22 20:53:00|81948|81887|81934|81881|81948|81904|81893|81859|3877
1645563190000|2022-02-22 20:53:10|81931|81888|81889|81830|81931|81888|81859|81820|2308
1645563200000|2022-02-22 20:53:20|81888|81852|81830|81785|81889|81863|81790|81785|8330
1645563210000|2022-02-22 20:53:30|81829|81786|81800|81760|81829|81791|81789|81760|1366
1645563220000|2022-02-22 20:53:40|81790|81744|81796|81755|81800|81766|81762|81736|3471
1645563230000|2022-02-22 20:53:50|81797|81760|81794|81750|81834|81795|81766|81745|4911
1645563240000|2022-02-22 20:54:00|81792|81747|81818|81772|81828|81788|81748|81733|4669
1645563250000|2022-02-22 20:54:10|81820|81774|81857|81825|81882|81839|81820|81772|7178
1645563260000|2022-02-22 20:54:20|81862|81828|81818|81782|81868|81828|81798|81776|2419
1645563270000|2022-02-22 20:54:30|81824|81776|81814|81784|81828|81790|81772|81764|4163
1645563280000|2022-02-22 20:54:40|81816|81801|81867|81790|81898|81848|81816|81790|4759
1645563290000|2022-02-22 20:54:50|81866|81797|81915|81855|81916|81887|81854|81790|3889
1645563300000|2022-02-22 20:55:00|81914|81914|82058|82020|82065|82034|81914|81852|16668
1645563310000|2022-02-22 20:55:10|82073|82025|82256|82206|82256|82206|82072|82025|14860
1645563320000|2022-02-22 20:55:20|82248|82212|82084|82028|82273|82213|82057|82025|3099
1645563330000|2022-02-22 20:55:30|82082|82030|82055|82026|82085|82058|82053|82025|1596
1645563340000|2022-02-22 20:55:40|82066|82037|82105|82075|82107|82081|82050|82025|1083
1645563350000|2022-02-22 20:55:50|82106|82087|82155|82132|82167|82132|82106|82087|3354
1645563360000|2022-02-22 20:56:00|82162|82120|82082|82045|82163|82120|82062|82042|2100
1645563370000|2022-02-22 20:56:10|82081|82042|82051|82016|82081|82042|82051|82003|2569
1645563380000|2022-02-22 20:56:20|82041|82011|81982|81908|82041|82011|81933|81908|7806
1645563390000|2022-02-22 20:56:30|81966|81915|82057|82024|82057|82025|81946|81908|6284
1645563400000|2022-02-22 20:56:40|82061|82025|82089|82065|82120|82102|82061|82025|3077
1645563410000|2022-02-22 20:56:50|82090|82066|82075|82027|82090|82066|82045|82017|1107
1645563420000|2022-02-22 20:57:00|82064|82017|81988|81950|82075|82026|81975|81937|10534
1645563430000|2022-02-22 20:57:10|81989|81955|82010|81959|82027|82008|81989|81955|3009
1645563440000|2022-02-22 20:57:20|82015|81960|82020|82001|82027|82011|82014|81960|2887
1645563450000|2022-02-22 20:57:30|82027|82000|82050|82006|82070|82051|82027|82000|9255
1645563460000|2022-02-22 20:57:40|82049|82007|82080|82058|82095|82063|82046|82006|3345
1645563470000|2022-02-22 20:57:50|82082|82059|82108|82087|82126|82100|82067|82058|7461
1645563480000|2022-02-22 20:58:00|82100|82089|82083|82058|82100|82089|82039|82010|4348
1645563490000|2022-02-22 20:58:10|82082|82059|82072|82042|82096|82073|82046|82027|5800
1645563500000|2022-02-22 20:58:20|82070|82052|82032|82016|82070|82056|82023|82016|4536
1645563510000|2022-02-22 20:58:30|82021|82006|82086|82056|82100|82080|82010|81983|15089
1645563520000|2022-02-22 20:58:40|82087|82057|82096|82049|82099|82070|82050|82038|9228
1645563530000|2022-02-22 20:58:50|82064|82058|82097|82084|82097|82092|82064|82049|6125
1645563540000|2022-02-22 20:59:00|82100|82097|82073|82053|82130|82097|82062|82043|13079
1645563550000|2022-02-22 20:59:10|82066|82054|82139|82103|82146|82126|82061|82037|11383
1645563560000|2022-02-22 20:59:20|82138|82089|82081|82050|82138|82095|82081|82047|8141
1645563570000|2022-02-22 20:59:30|82080|82055|82082|82055|82095|82070|82063|82043|7007
1645563580000|2022-02-22 20:59:40|82090|82056|82128|82103|82128|82112|82089|82056|7856
1645563590000|2022-02-22 20:59:50|82124|82113|82162|82122|82163|82140|82124|82103|15827
1645563600000|2022-02-22 21:00:00|82163|82112|82098|81900|82200|82123|82063|81900|815039
1645563610000|2022-02-22 21:00:10||82008||82008||82008||82008|307
1645563620000|2022-02-22 21:00:20|82096||82096||82096||82096||362
1645563630000|2022-02-22 21:00:30|82098||82098||82098||82098||185
1645563640000|2022-02-22 21:00:40|82193|82016|82193|82016|82193|82016|82193|82016|1042
1645563650000|2022-02-22 21:00:50|82199||82199||82199||82199||721
1645563660000|2022-02-22 21:01:00|82149|82094|82200|82154|82200|82154|82149|82094|2602
1645563670000|2022-02-22 21:01:10|82226|82153|82200|82153|82250|82153|82200|82153|2392
1645563680000|2022-02-22 21:01:20|82240|82150|82265|82154|82298|82154|82226|82150|2572
1645563690000|2022-02-22 21:01:30|82298|82200|82423|82300|82423|82300|82290|82154|1864
1645563700000|2022-02-22 21:01:40|82420|82156|82423|82157|82423|82157|82420|82156|780
1645563710000|2022-02-22 21:01:50|82406|82158|82406|82205|82406|82243|82406|82158|444
1645563720000|2022-02-22 21:02:00|82400|82213|82397|82205|82406|82213|82380|82205|1185
1645563730000|2022-02-22 21:02:10|82376|82213|82390|82213|82397|82213|82376|82213|476
1645563740000|2022-02-22 21:02:20|82300|82221|82300|82221|82300|82221|82300|82221|33
1645563750000|2022-02-22 21:02:30|82386|82231|82386|82231|82386|82231|82386|82231|646
1645563760000|2022-02-22 21:02:40|82380|82234|82380|82234|82380|82234|82380|82234|97
1645563770000|2022-02-22 21:02:50||82300||82300||82300||82300|36
1645563780000|2022-02-22 21:03:00||82302||82300||82307||82300|356
1645563790000|2022-02-22 21:03:10|82383|82380|82386|82350|82386|82380|82350|82300|1068
1645563800000|2022-02-22 21:03:20|82371||82379||82379||82371||169
1645563810000|2022-02-22 21:03:30|82380|82330|82423|82371|82423|82371|82380|82300|943
1645563820000|2022-02-22 21:03:40|82460|82412|82480|82412|82480|82461|82460|82412|2260
1645563830000|2022-02-22 21:03:50|82500|82413|82480|82413|82500|82427|82480|82413|930
1645563840000|2022-02-22 21:04:00||82423||82412||82423||82412|486
1645563850000|2022-02-22 21:04:10|82500|82380|82698|82450|82700|82450|82500|82371|2532
1645563860000|2022-02-22 21:04:20|82678|82471|82455|82384|82698|82471|82455|82384|630
1645563870000|2022-02-22 21:04:30||82385||82400||82411||82385|589
1645563880000|2022-02-22 21:04:40|82450|82402|82450|82400|82450|82402|82450|82400|260
1645563890000|2022-02-22 21:04:50|82455|82411|82500|82400|82500|82411|82455|82400|783
1645563900000|2022-02-22 21:05:00|82499|82401|82535|82450|82540|82455|82499|82401|433
1645563910000|2022-02-22 21:05:10|82500||82500||82500||82500||29
1645563920000|2022-02-22 21:05:20|82450|82401|82450|82304|82450|82401|82450|82300|1267
1645563930000|2022-02-22 21:05:30||82300||82300||82300||82300|96
1645563940000|2022-02-22 21:05:40|||||||||14
1645563950000|2022-02-22 21:05:50|82444||82400||82444||82400||315
1645563960000|2022-02-22 21:06:00|82350|82213|82300|82213|82350|82213|82300|82213|585
1645563970000|2022-02-22 21:06:10|82225|82220|82300|82220|82300|82220|82225|82220|1496
1645563980000|2022-02-22 21:06:20|82350|82224|82350|82224|82350|82224|82350|82224|798
1645563990000|2022-02-22 21:06:30|82325|82225|82325|82225|82325|82225|82325|82225|48
1645564000000|2022-02-22 21:06:40||82235||82256||82256||82235|30
1645564010000|2022-02-22 21:06:50|82280|82235|82280|82235|82280|82235|82280|82235|175
1645564020000|2022-02-22 21:07:00|||||||||201
1645564030000|2022-02-22 21:07:10|||||||||15
1645564040000|2022-02-22 21:07:20|||||||||49
1645564050000|2022-02-22 21:07:30|||||||||203
1645564060000|2022-02-22 21:07:40|82298|82250|82298|82250|82298|82250|82298|82250|81
1645564070000|2022-02-22 21:07:50|||||||||8
1645564080000|2022-02-22 21:08:00|82300|82298|82300|82250|82300|82298|82300|82250|784
1645564090000|2022-02-22 21:08:10||82251||82251||82255||82251|133
1645564100000|2022-02-22 21:08:20|82325|82261|82325|82261|82325|82281|82325|82261|1487
1645564110000|2022-02-22 21:08:30|||||||||27
1645564120000|2022-02-22 21:08:40|||||||||49
1645564130000|2022-02-22 21:08:50|82340|82273|82350|82296|82350|82296|82340|82273|299
1645564140000|2022-02-22 21:09:00||82300||82300||82300||82300|122
1645564150000|2022-02-22 21:09:10|82450|82325|82450|82300|82450|82350|82450|82296|403
1645564160000|2022-02-22 21:09:20|||||||||102
1645564170000|2022-02-22 21:09:30|82492|82350|82492|82350|82492|82350|82492|82350|465
1645564180000|2022-02-22 21:09:40|82466|82375|82466|82400|82466|82400|82466|82375|56
1645564190000|2022-02-22 21:09:50|||||||||60
1645564200000|2022-02-22 21:10:00|82450|82350|82450|82350|82450|82350|82450|82350|275
1645564210000|2022-02-22 21:10:10|82400||82400||82400||82400||56
1645564220000|2022-02-22 21:10:20|||||||||167
1645564230000|2022-02-22 21:10:30|||||||||111
1645564240000|2022-02-22 21:10:40|82399||82399||82399||82399||215
1645564250000|2022-02-22 21:10:50|82400||82400||82400||82400||114
1645564260000|2022-02-22 21:11:00|||||||||158
1645564270000|2022-02-22 21:11:10|||||||||125
1645564280000|2022-02-22 21:11:20|82394||82394||82394||82394||168
1645564290000|2022-02-22 21:11:30|||||||||11
1645564300000|2022-02-22 21:11:40||82296||82296||82296||82296|572
1645564310000|2022-02-22 21:11:50|82393||82393||82393||82393||72
1645564320000|2022-02-22 21:12:00|||||||||199
1645564330000|2022-02-22 21:12:10|82394|82300|82390|82300|82394|82300|82390|82300|7
1645564340000|2022-02-22 21:12:20|82394||82394||82394||82394||115
1645564350000|2022-02-22 21:12:30|||||||||4
1645564360000|2022-02-22 21:12:40|||||||||113
1645564370000|2022-02-22 21:12:50|82390||82394||82394||82390||1027
1645564380000|2022-02-22 21:13:00|||||||||113
1645564390000|2022-02-22 21:13:10|||||||||44
1645564400000|2022-02-22 21:13:20|82350||82383||82383||82350||68
1645564410000|2022-02-22 21:13:30|||||||||69
1645564420000|2022-02-22 21:13:40|82393|82303|82393|82300|82394|82303|82390|82300|46
1645564430000|2022-02-22 21:13:50|82392||82392||82392||82392||2
1645564440000|2022-02-22 21:14:00|82393||82389||82393||82389||18
1645564450000|2022-02-22 21:14:10|82390||82390||82390||82390||35
1645564460000|2022-02-22 21:14:20|82375|82301|82375|82301|82375|82301|82375|82301|122
1645564470000|2022-02-22 21:14:30||82300||82301||82301||82300|861
1645564480000|2022-02-22 21:14:40||82373||82373||82373||82373|166
1645564490000|2022-02-22 21:14:50|||||||||827
1645564500000|2022-02-22 21:15:00||82350||82350||82350||82350|245
1645564510000|2022-02-22 21:15:10|82394||82394||82394||82375||581
1645564520000|2022-02-22 21:15:20|||||||||195
1645564530000|2022-02-22 21:15:30|82390||82394||82394||82390||145
1645564540000|2022-02-22 21:15:40||82370||82370||82370||82370|254
1645564550000|2022-02-22 21:15:50||82371||82371||82371||82371|22
1645564560000|2022-02-22 21:16:00||82370||82370||82370||82370|56
1645564570000|2022-02-22 21:16:10|||||||||197
1645564580000|2022-02-22 21:16:20|82400|82382|82410|82400|82410|82400|82400|82382|981
1645564590000|2022-02-22 21:16:30|82435|82382|82435|82391|82435|82391|82435|82382|285
1645564600000|2022-02-22 21:16:40|82460||82460||82460||82460||182
1645564610000|2022-02-22 21:16:50||82408||82390||82408||82390|160
1645564620000|2022-02-22 21:17:00||82400||82425||82425||82400|17
1645564630000|2022-02-22 21:17:10||82400||82400||82400||82400|299
1645564640000|2022-02-22 21:17:20|82450||82450||82450||82450||26
1645564650000|2022-02-22 21:17:30|||||||||16
1645564660000|2022-02-22 21:17:40|82425||82425||82425||82425||252
1645564670000|2022-02-22 21:17:50||82383||82383||82383||82383|161
1645564680000|2022-02-22 21:18:00|82400|82370|82400|82370|82400|82370|82400|82370|1483
1645564690000|2022-02-22 21:18:10|82420||82420||82420||82420||68
1645564700000|2022-02-22 21:18:20|||||||||124
1645564710000|2022-02-22 21:18:30|82400||82400||82415||82400||15
1645564720000|2022-02-22 21:18:40||82350||82300||82350||82300|297
1645564730000|2022-02-22 21:18:50|82350|82301|82350|82301|82350|82301|82350|82301|59
1645564740000|2022-02-22 21:19:00||82300||82300||82300||82300|300
1645564750000|2022-02-22 21:19:10|||||||||262
1645564760000|2022-02-22 21:19:20||82260||82260||82260||82260|375
1645564770000|2022-02-22 21:19:30|82300|82261|82301|82261|82301|82261|82300|82261|11
1645564780000|2022-02-22 21:19:40|82261|82260|82261|82260|82261|82260|82261|82260|199
1645564790000|2022-02-22 21:19:50|||||||||13
1645564800000|2022-02-22 21:20:00|82301||82325||82325||82301||63
1645564810000|2022-02-22 21:20:10|||||||||12
1645564820000|2022-02-22 21:20:20|||||||||29
1645564830000|2022-02-22 21:20:30|82301|82262|82324|82262|82324|82262|82301|82262|50
1645564840000|2022-02-22 21:20:40|82300|82261|82300|82261|82300|82261|82300|82261|25
1645564850000|2022-02-22 21:20:50|82325|82264|82350|82264|82350|82264|82325|82264|385
1645564860000|2022-02-22 21:21:00|||||||||51
1645564870000|2022-02-22 21:21:10|82330|82260|82350|82260|82350|82260|82330|82260|127
1645564880000|2022-02-22 21:21:20|82400|82264|82400|82290|82400|82290|82400|82264|1354
1645564890000|2022-02-22 21:21:30|||||||||10
1645564900000|2022-02-22 21:21:40|||||||||8
1645564910000|2022-02-22 21:21:50|||||||||9
1645564920000|2022-02-22 21:22:00|82350|82261|82350|82261|82350|82261|82350|82261|16
1645564930000|2022-02-22 21:22:10||82280||82280||82280||82280|96
1645564940000|2022-02-22 21:22:20||82300||82300||82300||82300|12
1645564950000|2022-02-22 21:22:30|82340||82350||82350||82340||277
1645564960000|2022-02-22 21:22:40||82320||82320||82320||82320|9
1645564970000|2022-02-22 21:22:50||82330||82330||82330||82330|82
1645564980000|2022-02-22 21:23:00||82320||82320||82320||82320|280
1645564990000|2022-02-22 21:23:10|||||||||31
1645565000000|2022-02-22 21:23:20|||||||||25
1645565020000|2022-02-22 21:23:40|82399||82400||82400||82399||370
1645565030000|2022-02-22 21:23:50|82395||82395||82395||82395||138
1645565040000|2022-02-22 21:24:00|82389||82384||82390||82384||23
1645565050000|2022-02-22 21:24:10|||||||||6
1645565060000|2022-02-22 21:24:20|82390||82390||82390||82389||108
1645565070000|2022-02-22 21:24:30|82385||82385||82385||82385||12
1645565080000|2022-02-22 21:24:40|||||||||18
1645565090000|2022-02-22 21:24:50|82388||82400||82400||82385||64
1645565100000|2022-02-22 21:25:00|||||||||59
1645565110000|2022-02-22 21:25:10|82386|82300|82400|82300|82400|82300|82386|82300|268
1645565120000|2022-02-22 21:25:20|82395||82395||82395||82395||0
1645565130000|2022-02-22 21:25:30|82389||82389||82389||82389||2
1645565140000|2022-02-22 21:25:40|||||||||4
1645565150000|2022-02-22 21:25:50|82385||82385||82385||82385||2
1645565160000|2022-02-22 21:26:00|||||||||69
1645565170000|2022-02-22 21:26:10|||||||||11
1645565180000|2022-02-22 21:26:20|82364||82364||82364||82364||14
1645565190000|2022-02-22 21:26:30|82370||82364||82370||82364||34
1645565200000|2022-02-22 21:26:40|||||||||3
1645565220000|2022-02-22 21:27:00|82350||82350||82350||82350||13
1645565230000|2022-02-22 21:27:10|82364||82364||82364||82364||59
1645565240000|2022-02-22 21:27:20|||||||||47
1645565250000|2022-02-22 21:27:30|||||||||52
1645565260000|2022-02-22 21:27:40|82380|82351|82385|82351|82385|82351|82380|82351|214
1645565270000|2022-02-22 21:27:50|82389||82400||82400||82389||10
1645565280000|2022-02-22 21:28:00|||||||||14
1645565290000|2022-02-22 21:28:10|||||||||16
1645565300000|2022-02-22 21:28:20|||||||||11
1645565310000|2022-02-22 21:28:30|||||||||29
1645565320000|2022-02-22 21:28:40|||||||||33
1645565330000|2022-02-22 21:28:50|||||||||14
1645565340000|2022-02-22 21:29:00|||||||||3
1645565350000|2022-02-22 21:29:10|82399||82399||82399||82399||13
1645565360000|2022-02-22 21:29:20|||||||||32
1645565370000|2022-02-22 21:29:30|82400|82361|82399|82361|82400|82361|82399|82361|102
1645565380000|2022-02-22 21:29:40|82400||82400||82400||82400||44
1645565390000|2022-02-22 21:29:50|||||||||56
1645565400000|2022-02-22 21:30:00|82399|82373|82400|82373|82400|82373|82399|82373|179
1645565410000|2022-02-22 21:30:10|||||||||28
1645565420000|2022-02-22 21:30:20|||||||||8
1645565430000|2022-02-22 21:30:30|||||||||149
1645565440000|2022-02-22 21:30:40||82363||82363||82363||82363|3
1645565450000|2022-02-22 21:30:50|||||||||5
1645565460000|2022-02-22 21:31:00|||||||||104
1645565470000|2022-02-22 21:31:10|||||||||12
1645565480000|2022-02-22 21:31:20|||||||||108
1645565490000|2022-02-22 21:31:30|||||||||110
1645565500000|2022-02-22 21:31:40|82399|82351|82390|82302|82400|82351|82390|82302|662
1645565510000|2022-02-22 21:31:50|82395||82394||82395||82394||3
1645565520000|2022-02-22 21:32:00|82384||82380||82384||82380||59
1645565530000|2022-02-22 21:32:10|82395|82349|82375|82349|82395|82349|82375|82349|23
1645565540000|2022-02-22 21:32:20|82395||82395||82395||82395||50
1645565550000|2022-02-22 21:32:30|||||||||81
1645565560000|2022-02-22 21:32:40|||||||||190
1645565570000|2022-02-22 21:32:50|||||||||24
1645565580000|2022-02-22 21:33:00||82350||82350||82350||82350|20
1645565590000|2022-02-22 21:33:10|||||||||66
1645565610000|2022-02-22 21:33:30|||||||||97
1645565620000|2022-02-22 21:33:40|||||||||64
1645565630000|2022-02-22 21:33:50||82349||82349||82349||82349|599
1645565640000|2022-02-22 21:34:00|82390||82389||82395||82389||101
1645565650000|2022-02-22 21:34:10||82301||82301||82301||82301|137
1645565660000|2022-02-22 21:34:20|82349|82302|82349|82302|82349|82302|82349|82302|32
1645565670000|2022-02-22 21:34:30|||||||||2
1645565680000|2022-02-22 21:34:40|||||||||298
1645565690000|2022-02-22 21:34:50|||||||||10
1645565700000|2022-02-22 21:35:00|82400||82400||82400||82400||33
1645565710000|2022-02-22 21:35:10||82310||82310||82310||82310|32
1645565730000|2022-02-22 21:35:30|||||||||102
1645565740000|2022-02-22 21:35:40|82399||82399||82399||82399||0
1645565750000|2022-02-22 21:35:50|||||||||5
1645565760000|2022-02-22 21:36:00|82400||82399||82400||82399||10
1645565770000|2022-02-22 21:36:10|82400||82400||82400||82400||71
1645565780000|2022-02-22 21:36:20|||||||||81
1645565790000|2022-02-22 21:36:30|||||||||158
1645565800000|2022-02-22 21:36:40||82328||82310||82328||82310|2257
1645565810000|2022-02-22 21:36:50||82312||82312||82312||82312|3
1645565820000|2022-02-22 21:37:00||82350||82350||82350||82350|11
1645565830000|2022-02-22 21:37:10|||||||||12
1645565840000|2022-02-22 21:37:20||82351||82351||82351||82351|2
1645565850000|2022-02-22 21:37:30|||||||||48
1645565860000|2022-02-22 21:37:40||82356||82356||82356||82356|8
1645565880000|2022-02-22 21:38:00||82363||82363||82363||82363|21
1645565890000|2022-02-22 21:38:10|||||||||21
1645565900000|2022-02-22 21:38:20||82365||82365||82365||82365|3
1645565930000|2022-02-22 21:38:50|||||||||11
1645565940000|2022-02-22 21:39:00|||||||||18
1645565950000|2022-02-22 21:39:10|||||||||11
1645565960000|2022-02-22 21:39:20|||||||||27
1645565970000|2022-02-22 21:39:30||82356||82356||82356||82356|54
1645565980000|2022-02-22 21:39:40||82359||82359||82359||82359|101
1645565990000|2022-02-22 21:39:50|||||||||12
1645566000000|2022-02-22 21:40:00|||||||||6
1645566010000|2022-02-22 21:40:10|||||||||173
1645566020000|2022-02-22 21:40:20|82430||82460||82460||82430||513
1645566030000|2022-02-22 21:40:30||82363||82363||82363||82363|1
1645566040000|2022-02-22 21:40:40||82356||82359||82359||82356|8
1645566050000|2022-02-22 21:40:50|||||||||6
1645566060000|2022-02-22 21:41:00||82365||82365||82365||82365|219
1645566070000|2022-02-22 21:41:10|||||||||2
1645566080000|2022-02-22 21:41:20|||||||||4
1645566090000|2022-02-22 21:41:30|||||||||1
1645566100000|2022-02-22 21:41:40|||||||||1
1645566110000|2022-02-22 21:41:50|||||||||103
1645566120000|2022-02-22 21:42:00|82450|82401|82450|82401|82450|82401|82450|82401|34
1645566130000|2022-02-22 21:42:10||82380||82380||82380||82380|37
1645566140000|2022-02-22 21:42:20|||||||||2
1645566150000|2022-02-22 21:42:30|||||||||1
1645566160000|2022-02-22 21:42:40||82370||82370||82370||82370|37
1645566170000|2022-02-22 21:42:50||82400||82400||82400||82400|196
1645566180000|2022-02-22 21:43:00|||||||||8
1645566190000|2022-02-22 21:43:10|82500|82420|82545|82425|82545|82425|82500|82420|1300
1645566200000|2022-02-22 21:43:20|||||||||2
1645566210000|2022-02-22 21:43:30|||||||||6
1645566220000|2022-02-22 21:43:40||82485||82485||82485||82485|62
1645566230000|2022-02-22 21:43:50|||||||||105
1645566240000|2022-02-22 21:44:00|82560||82560||82560||82560||2
1645566250000|2022-02-22 21:44:10|||||||||87
1645566260000|2022-02-22 21:44:20|||||||||4
1645566270000|2022-02-22 21:44:30|82537||82537||82537||82537||60
1645566280000|2022-02-22 21:44:40|82560|82411|82560|82411|82560|82411|82560|82411|96
1645566290000|2022-02-22 21:44:50|||||||||6
1645566300000|2022-02-22 21:45:00|82545||82545||82545||82545||28
1645566320000|2022-02-22 21:45:20|||||||||3
1645566330000|2022-02-22 21:45:30|||||||||2
1645566340000|2022-02-22 21:45:40|||||||||45
1645566350000|2022-02-22 21:45:50|||||||||3
1645566360000|2022-02-22 21:46:00|82500|82425|82500|82400|82500|82425|82500|82400|161
1645566370000|2022-02-22 21:46:10|||||||||5
1645566380000|2022-02-22 21:46:20||82412||82412||82412||82412|3
1645566390000|2022-02-22 21:46:30|82490||82490||82490||82490||12
1645566400000|2022-02-22 21:46:40|||||||||14
1645566410000|2022-02-22 21:46:50|82500||82500||82500||82500||2
1645566420000|2022-02-22 21:47:00|||||||||4
1645566430000|2022-02-22 21:47:10||82456||82456||82456||82456|56
1645566440000|2022-02-22 21:47:20|||||||||4
1645566450000|2022-02-22 21:47:30||82412||82412||82412||82412|16
1645566460000|2022-02-22 21:47:40||82450||82450||82450||82450|65
1645566470000|2022-02-22 21:47:50|||||||||85
1645566480000|2022-02-22 21:48:00||82475||82475||82475||82475|7
1645566490000|2022-02-22 21:48:10|||||||||326
1645566500000|2022-02-22 21:48:20|||||||||9
1645566510000|2022-02-22 21:48:30|||||||||1
1645566520000|2022-02-22 21:48:40|||||||||16
1645566530000|2022-02-22 21:48:50|||||||||3
1645566540000|2022-02-22 21:49:00|||||||||10
1645566550000|2022-02-22 21:49:10|||||||||51
1645566560000|2022-02-22 21:49:20|||||||||60
1645566570000|2022-02-22 21:49:30|||||||||117
1645566580000|2022-02-22 21:49:40|82520||82520||82520||82520||78
1645566590000|2022-02-22 21:49:50||82463||82463||82463||82463|78
1645566600000|2022-02-22 21:50:00|||||||||6
1645566610000|2022-02-22 21:50:10|||||||||7
1645566620000|2022-02-22 21:50:20|82534|82500|82534|82475|82534|82500|82534|82475|88
1645566630000|2022-02-22 21:50:30||82497||82470||82497||82463|69
1645566640000|2022-02-22 21:50:40||82475||82475||82475||82475|75
1645566650000|2022-02-22 21:50:50||82500||82500||82500||82500|97
1645566660000|2022-02-22 21:51:00||82470||82470||82470||82470|5
1645566670000|2022-02-22 21:51:10|||||||||91
1645566680000|2022-02-22 21:51:20||82490||82490||82490||82490|79
1645566690000|2022-02-22 21:51:30||82463||82463||82463||82463|13
1645566700000|2022-02-22 21:51:40||82400||82400||82400||82400|1059
1645566710000|2022-02-22 21:51:50|82497|82365|82497|82365|82497|82365|82497|82365|1444
1645566720000|2022-02-22 21:52:00||82355||82302||82355||82302|342
1645566730000|2022-02-22 21:52:10|82495|82301|82495|82301|82495|82301|82495|82301|33
1645566740000|2022-02-22 21:52:20|82365||82495||82495||82365||158
1645566750000|2022-02-22 21:52:30|82530|82350|82532|82350|82533|82350|82475|82350|14
1645566760000|2022-02-22 21:52:40|82533||82525||82533||82525||3
1645566770000|2022-02-22 21:52:50|82533||82533||82533||82533||22
1645566780000|2022-02-22 21:53:00|||||||||55
1645566790000|2022-02-22 21:53:10|82400|82365|82525|82365|82525|82365|82400|82365|75
1645566800000|2022-02-22 21:53:20|82500||82500||82500||82500||12
1645566810000|2022-02-22 21:53:30|82525|82350|82525|82350|82525|82350|82525|82350|33
1645566820000|2022-02-22 21:53:40|82520||82520||82520||82520||7
1645566830000|2022-02-22 21:53:50|82510|82365|82400|82350|82510|82365|82400|82350|565
1645566850000|2022-02-22 21:54:10|||||||||21
1645566860000|2022-02-22 21:54:20|||||||||3
1645566870000|2022-02-22 21:54:30|82465||82498||82498||82465||49
1645566880000|2022-02-22 21:54:40|82492||82492||82492||82492||44
1645566890000|2022-02-22 21:54:50|||||||||10
1645566900000|2022-02-22 21:55:00|||||||||18
1645566910000|2022-02-22 21:55:10|||||||||3
1645566920000|2022-02-22 21:55:20|82490||82489||82490||82489||42
1645566930000|2022-02-22 21:55:30|82480|82353|82480|82353|82480|82353|82480|82353|1
1645566940000|2022-02-22 21:55:40|||||||||5
1645566950000|2022-02-22 21:55:50||82350||82350||82350||82350|52
1645566960000|2022-02-22 21:56:00|||||||||53
1645566970000|2022-02-22 21:56:10|82400|82311|82350|82301|82400|82311|82350|82301|253
1645566980000|2022-02-22 21:56:20|82349|82300|82349|82300|82349|82300|82349|82300|145
1645566990000|2022-02-22 21:56:30|82300|82260|82300|82260|82300|82260|82300|82260|804
1645567000000|2022-02-22 21:56:40||82220||82220||82220||82220|281
1645567010000|2022-02-22 21:56:50|||||||||138
1645567020000|2022-02-22 21:57:00|||||||||147
1645567040000|2022-02-22 21:57:20|||||||||50
1645567050000|2022-02-22 21:57:30|82433|82231|82444|82230|82444|82231|82433|82230|71
1645567060000|2022-02-22 21:57:40|82433|82251|82433|82251|82433|82251|82433|82251|20
1645567070000|2022-02-22 21:57:50|82475|82230|82475|82230|82475|82230|82475|82230|7
1645567080000|2022-02-22 21:58:00|||||||||1
1645567090000|2022-02-22 21:58:10|82472|82250|82472|82250|82472|82250|82472|82250|16
1645567100000|2022-02-22 21:58:20|82460|82258|82460|82258|82460|82258|82460|82258|5
1645567110000|2022-02-22 21:58:30|||||||||23
1645567120000|2022-02-22 21:58:40|||||||||32
1645567130000|2022-02-22 21:58:50|82455|82260|82448|82260|82455|82260|82448|82260|5
1645567140000|2022-02-22 21:59:00|||||||||8
1645567150000|2022-02-22 21:59:10|||||||||13
1645567160000|2022-02-22 21:59:20|82441|82265|82436|82220|82441|82265|82436|82220|525
1645567170000|2022-02-22 21:59:30|82425|82222|82425|82222|82425|82222|82425|82222|18
1645567180000|2022-02-22 21:59:40|82422|82225|82422|82230|82422|82230|82422|82225|1
1645567190000|2022-02-22 21:59:50|||||||||2
1645567200000|2022-02-22 22:00:00|82400|82300|82400|82300|82400|82300|82400|82300|17
1645567210000|2022-02-22 22:00:10|||||||||79
1645567220000|2022-02-22 22:00:20|||||||||5
1645567230000|2022-02-22 22:00:30|82354|82222|82354|82222|82354|82222|82354|82222|7
1645567240000|2022-02-22 22:00:40|||||||||12
1645567250000|2022-02-22 22:00:50|82408||82408||82408||82408||69
1645567260000|2022-02-22 22:01:00|82400|82220|82400|82220|82400|82220|82400|82220|160
1645567270000|2022-02-22 22:01:10|||||||||10
1645567280000|2022-02-22 22:01:20|||||||||157
1645567290000|2022-02-22 22:01:30|82300||82300||82300||82300||5
1645567300000|2022-02-22 22:01:40|||||||||3
1645567310000|2022-02-22 22:01:50|||||||||1
1645567320000|2022-02-22 22:02:00|82354|82300|82400|82300|82400|82300|82354|82300|520
1645567330000|2022-02-22 22:02:10|||||||||2
1645567350000|2022-02-22 22:02:30|||||||||8
1645567360000|2022-02-22 22:02:40|82397||82397||82397||82397||7
1645567370000|2022-02-22 22:02:50|||||||||11
1645567380000|2022-02-22 22:03:00|||||||||11
1645567390000|2022-02-22 22:03:10|||||||||1
1645567400000|2022-02-22 22:03:20|||||||||113
1645567410000|2022-02-22 22:03:30|||||||||1
1645567420000|2022-02-22 22:03:40|||||||||2
1645567430000|2022-02-22 22:03:50|||||||||4
1645567440000|2022-02-22 22:04:00|82373|82220|82373|82220|82373|82220|82373|82220|117
1645567450000|2022-02-22 22:04:10|82370|82223|82370|82223|82370|82223|82370|82223|2
1645567460000|2022-02-22 22:04:20|||||||||35
1645567470000|2022-02-22 22:04:30||82226||82230||82230||82226|73
1645567480000|2022-02-22 22:04:40||82226||82226||82226||82226|13
1645567490000|2022-02-22 22:04:50|82373|82233|82373|82233|82373|82233|82373|82233|11
1645567500000|2022-02-22 22:05:00|||||||||16
1645567510000|2022-02-22 22:05:10|||||||||2
1645567520000|2022-02-22 22:05:20|||||||||7
1645567530000|2022-02-22 22:05:30|||||||||7
1645567550000|2022-02-22 22:05:50|82370|82260|82370|82260|82370|82260|82370|82260|5
1645567560000|2022-02-22 22:06:00|||||||||1
1645567570000|2022-02-22 22:06:10|||||||||15
1645567580000|2022-02-22 22:06:20|82408|82300|82498|82300|82498|82300|82408|82300|377
1645567600000|2022-02-22 22:06:40|82490||82490||82490||82490||10
1645567610000|2022-02-22 22:06:50|||||||||81
1645567620000|2022-02-22 22:07:00|82420||82420||82420||82420||1
1645567630000|2022-02-22 22:07:10|82445|82260|82445|82260|82445|82260|82445|82260|27
1645567640000|2022-02-22 22:07:20|||||||||1
1645567660000|2022-02-22 22:07:40|82494|82300|82440|82300|82495|82300|82440|82300|52
1645567670000|2022-02-22 22:07:50|82400||82440||82440||82400||102
1645567680000|2022-02-22 22:08:00|||||||||3
1645567690000|2022-02-22 22:08:10|82437||82437||82437||82437||1
1645567700000|2022-02-22 22:08:20|||||||||9
1645567710000|2022-02-22 22:08:30|||||||||22
1645567720000|2022-02-22 22:08:40|||||||||3
1645567730000|2022-02-22 22:08:50|||||||||2
1645567740000|2022-02-22 22:09:00|||||||||3
1645567750000|2022-02-22 22:09:10|||||||||3
1645567760000|2022-02-22 22:09:20|82440||82440||82440||82440||2
1645567770000|2022-02-22 22:09:30||82370||82370||82370||82370|1
1645567780000|2022-02-22 22:09:40|||||||||3
1645567790000|2022-02-22 22:09:50|||||||||2
1645567800000|2022-02-22 22:10:00|82400||82400||82400||82400||117
1645567810000|2022-02-22 22:10:10|82430|82400|82430|82370|82430|82400|82430|82370|336
1645567820000|2022-02-22 22:10:20|82439||82439||82439||82439||6
1645567830000|2022-02-22 22:10:30|||||||||9
1645567840000|2022-02-22 22:10:40|||||||||51
1645567850000|2022-02-22 22:10:50|||||||||2
1645567870000|2022-02-22 22:11:10|82400|82300|82400|82300|82400|82300|82400|82300|33
1645567880000|2022-02-22 22:11:20|||||||||6
1645567890000|2022-02-22 22:11:30|||||||||8
1645567900000|2022-02-22 22:11:40|||||||||1
1645567910000|2022-02-22 22:11:50|||||||||22
1645567920000|2022-02-22 22:12:00|||||||||5
1645567930000|2022-02-22 22:12:10|||||||||3
1645567940000|2022-02-22 22:12:20|||||||||61
1645567970000|2022-02-22 22:12:50|||||||||12
1645567990000|2022-02-22 22:13:10|82397||82397||82397||82397||103
1645568000000|2022-02-22 22:13:20|||||||||8
1645568010000|2022-02-22 22:13:30|||||||||9
1645568020000|2022-02-22 22:13:40|82410||82410||82410||82410||2
1645568040000|2022-02-22 22:14:00|||||||||31
1645568050000|2022-02-22 22:14:10|||||||||1
1645568060000|2022-02-22 22:14:20|||||||||6
1645568070000|2022-02-22 22:14:30|||||||||5
1645568100000|2022-02-22 22:15:00|||||||||2
1645568110000|2022-02-22 22:15:10|||||||||2
1645568120000|2022-02-22 22:15:20|82401|82303|82401|82303|82401|82303|82401|82303|17
1645568130000|2022-02-22 22:15:30|82400||82400||82400||82400||2
1645568140000|2022-02-22 22:15:40|82401|82300|82401|82300|82401|82300|82401|82300|340
1645568160000|2022-02-22 22:16:00||82303||82303||82303||82303|5
1645568170000|2022-02-22 22:16:10|||||||||47
1645568180000|2022-02-22 22:16:20|82450|82304|82450|82310|82450|82310|82450|82304|224
1645568190000|2022-02-22 22:16:30|||||||||1
1645568200000|2022-02-22 22:16:40|||||||||7
1645568210000|2022-02-22 22:16:50|||||||||86
1645568220000|2022-02-22 22:17:00||82303||82303||82303||82303|6
1645568230000|2022-02-22 22:17:10|||||||||11
1645568250000|2022-02-22 22:17:30|||||||||1
1645568260000|2022-02-22 22:17:40|||||||||5
1645568270000|2022-02-22 22:17:50|82445|82315|82445|82315|82445|82315|82445|82315|2
1645568280000|2022-02-22 22:18:00|82450|82324|82450|82324|82450|82324|82450|82324|23
1645568290000|2022-02-22 22:18:10|||||||||17
1645568300000|2022-02-22 22:18:20|||||||||1
1645568310000|2022-02-22 22:18:30|||||||||42
1645568320000|2022-02-22 22:18:40|||||||||2
1645568330000|2022-02-22 22:18:50|||||||||4
1645568340000|2022-02-22 22:19:00|||||||||8
1645568350000|2022-02-22 22:19:10|||||||||23
1645568360000|2022-02-22 22:19:20|82439||82439||82439||82439||0
1645568370000|2022-02-22 22:19:30|82442|82378|82442|82378|82442|82378|82441|82378|10
1645568380000|2022-02-22 22:19:40|82441|82386|82441|82386|82442|82386|82441|82386|0
1645568390000|2022-02-22 22:19:50|82442|82378|82442|82378|82442|82378|82441|82378|0
1645568400000|2022-02-22 22:20:00|||||||||10
1645568410000|2022-02-22 22:20:10|||||||||1
1645568420000|2022-02-22 22:20:20|||||||||31
1645568430000|2022-02-22 22:20:30||82400||82400||82400||82400|7
1645568440000|2022-02-22 22:20:40|||||||||5
1645568460000|2022-02-22 22:21:00|||||||||2
1645568470000|2022-02-22 22:21:10||82425||82425||82425||82425|62
1645568480000|2022-02-22 22:21:20|||||||||11
1645568490000|2022-02-22 22:21:30|82450||82450||82450||82450||258
1645568500000|2022-02-22 22:21:40|82475||82475||82475||82475||28
1645568510000|2022-02-22 22:21:50|82499||82499||82499||82499||35
1645568520000|2022-02-22 22:22:00|||||||||28
1645568530000|2022-02-22 22:22:10|||||||||122
1645568540000|2022-02-22 22:22:20|||||||||32
1645568550000|2022-02-22 22:22:30|||||||||5
1645568560000|2022-02-22 22:22:40|||||||||2
1645568570000|2022-02-22 22:22:50|||||||||9
1645568580000|2022-02-22 22:23:00|82497||82499||82499||82497||6
1645568590000|2022-02-22 22:23:10|82495||82495||82495||82495||2
1645568600000|2022-02-22 22:23:20|||||||||10
1645568610000|2022-02-22 22:23:30|82499||82499||82499||82499||4
1645568620000|2022-02-22 22:23:40|||||||||3
1645568630000|2022-02-22 22:23:50||82427||82427||82427||82427|17
1645568640000|2022-02-22 22:24:00|||||||||3
1645568650000|2022-02-22 22:24:10|||||||||7
1645568660000|2022-02-22 22:24:20|||||||||10
1645568680000|2022-02-22 22:24:40|||||||||10
1645568690000|2022-02-22 22:24:50|||||||||13
1645568700000|2022-02-22 22:25:00|||||||||115
1645568710000|2022-02-22 22:25:10|||||||||19
1645568740000|2022-02-22 22:25:40|||||||||2
1645568750000|2022-02-22 22:25:50|||||||||10
1645568760000|2022-02-22 22:26:00|||||||||36
1645568770000|2022-02-22 22:26:10|||||||||15
1645568780000|2022-02-22 22:26:20|||||||||2
1645568790000|2022-02-22 22:26:30|||||||||1
1645568800000|2022-02-22 22:26:40|||||||||220
1645568810000|2022-02-22 22:26:50|||||||||19
1645568840000|2022-02-22 22:27:20|||||||||2
1645568850000|2022-02-22 22:27:30|||||||||6
1645568860000|2022-02-22 22:27:40|||||||||13
1645568870000|2022-02-22 22:27:50|||||||||3
1645568880000|2022-02-22 22:28:00|||||||||150
1645568890000|2022-02-22 22:28:10||82431||82431||82431||82431|5
1645568900000|2022-02-22 22:28:20|82500||82500||82500||82500||492
1645568910000|2022-02-22 22:28:30||82453||82453||82453||82453|9
1645568920000|2022-02-22 22:28:40|||||||||29
1645568930000|2022-02-22 22:28:50||82491||82491||82491||82491|7
1645568940000|2022-02-22 22:29:00||82468||82468||82468||82468|227
1645568950000|2022-02-22 22:29:10|||||||||50
1645568960000|2022-02-22 22:29:20|||||||||8
1645568970000|2022-02-22 22:29:30|||||||||10
1645568990000|2022-02-22 22:29:50|||||||||1
1645569000000|2022-02-22 22:30:00|||||||||3
1645569010000|2022-02-22 22:30:10|||||||||11
1645569020000|2022-02-22 22:30:20|||||||||20
1645569030000|2022-02-22 22:30:30|||||||||5
1645569050000|2022-02-22 22:30:50|||||||||220
1645569060000|2022-02-22 22:31:00|||||||||5
1645569070000|2022-02-22 22:31:10|||||||||8
1645569080000|2022-02-22 22:31:20|||||||||11
1645569090000|2022-02-22 22:31:30|||||||||3
1645569100000|2022-02-22 22:31:40|||||||||6
1645569120000|2022-02-22 22:32:00|||||||||3
1645569130000|2022-02-22 22:32:10|||||||||12
1645569140000|2022-02-22 22:32:20|||||||||2
1645569160000|2022-02-22 22:32:40|||||||||31
1645569170000|2022-02-22 22:32:50|||||||||1
1645569180000|2022-02-22 22:33:00||82450||82450||82450||82450|122
1645569190000|2022-02-22 22:33:10|||||||||30
1645569200000|2022-02-22 22:33:20|||||||||55
1645569210000|2022-02-22 22:33:30|||||||||10
1645569220000|2022-02-22 22:33:40|||||||||25
1645569230000|2022-02-22 22:33:50|||||||||2
1645569240000|2022-02-22 22:34:00|||||||||2
1645569250000|2022-02-22 22:34:10|||||||||3
1645569260000|2022-02-22 22:34:20|||||||||20
1645569270000|2022-02-22 22:34:30|||||||||7
1645569280000|2022-02-22 22:34:40|||||||||164
1645569290000|2022-02-22 22:34:50|82495||82495||82495||82495||4
1645569310000|2022-02-22 22:35:10|||||||||21
1645569320000|2022-02-22 22:35:20|||||||||5
1645569330000|2022-02-22 22:35:30|||||||||31
1645569340000|2022-02-22 22:35:40|||||||||1
1645569350000|2022-02-22 22:35:50|||||||||59
1645569360000|2022-02-22 22:36:00|||||||||7
1645569370000|2022-02-22 22:36:10|||||||||4
1645569380000|2022-02-22 22:36:20|82500||82500||82500||82500||26
1645569390000|2022-02-22 22:36:30|||||||||3
1645569400000|2022-02-22 22:36:40|||||||||2
1645569410000|2022-02-22 22:36:50|82497||82490||82497||82490||37
1645569430000|2022-02-22 22:37:10|||||||||83
1645569440000|2022-02-22 22:37:20|82500||82500||82500||82500||110
1645569450000|2022-02-22 22:37:30|||||||||8
1645569460000|2022-02-22 22:37:40|||||||||1
1645569470000|2022-02-22 22:37:50|82499||82499||82499||82499||14
1645569480000|2022-02-22 22:38:00|||||||||4
1645569500000|2022-02-22 22:38:20|||||||||52
1645569510000|2022-02-22 22:38:30|||||||||3
1645569520000|2022-02-22 22:38:40|82500||82500||82500||82500||1
1645569530000|2022-02-22 22:38:50|||||||||10
1645569550000|2022-02-22 22:39:10|||||||||28
1645569570000|2022-02-22 22:39:30|||||||||9
1645569580000|2022-02-22 22:39:40|||||||||10
1645569590000|2022-02-22 22:39:50|||||||||1
1645569600000|2022-02-22 22:40:00|||||||||13
1645569610000|2022-02-22 22:40:10|||||||||53
1645569620000|2022-02-22 22:40:20|||||||||4
1645569640000|2022-02-22 22:40:40|||||||||9
1645569650000|2022-02-22 22:40:50|||||||||18
1645569660000|2022-02-22 22:41:00|||||||||17
1645569670000|2022-02-22 22:41:10|||||||||1
1645569680000|2022-02-22 22:41:20|||||||||83
1645569690000|2022-02-22 22:41:30|||||||||3
1645569700000|2022-02-22 22:41:40|82490||82490||82490||82490||27
1645569710000|2022-02-22 22:41:50|||||||||1
1645569720000|2022-02-22 22:42:00|||||||||1
1645569730000|2022-02-22 22:42:10|||||||||26
1645569740000|2022-02-22 22:42:20|||||||||22
1645569750000|2022-02-22 22:42:30|||||||||1
1645569760000|2022-02-22 22:42:40|||||||||5
1645569780000|2022-02-22 22:43:00|||||||||1
1645569790000|2022-02-22 22:43:10|||||||||10
1645569800000|2022-02-22 22:43:20|||||||||10
1645569810000|2022-02-22 22:43:30|||||||||20
1645569830000|2022-02-22 22:43:50|||||||||13
1645569850000|2022-02-22 22:44:10|||||||||1
1645569860000|2022-02-22 22:44:20|||||||||6
1645569870000|2022-02-22 22:44:30|||||||||45
1645569880000|2022-02-22 22:44:40|||||||||13
1645569890000|2022-02-22 22:44:50|||||||||17
1645569900000|2022-02-22 22:45:00|||||||||10
1645569910000|2022-02-22 22:45:10|||||||||5
1645569920000|2022-02-22 22:45:20|||||||||2
1645569930000|2022-02-22 22:45:30|||||||||72
1645569940000|2022-02-22 22:45:40|||||||||2
1645569950000|2022-02-22 22:45:50|||||||||51
1645569960000|2022-02-22 22:46:00|||||||||1
1645569970000|2022-02-22 22:46:10|||||||||3
1645569990000|2022-02-22 22:46:30|||||||||3
1645570000000|2022-02-22 22:46:40|||||||||3
1645570010000|2022-02-22 22:46:50|||||||||6
1645570020000|2022-02-22 22:47:00|||||||||10
1645570040000|2022-02-22 22:47:20|||||||||5
1645570050000|2022-02-22 22:47:30|||||||||2
1645570060000|2022-02-22 22:47:40|||||||||19
1645570070000|2022-02-22 22:47:50|||||||||4
1645570090000|2022-02-22 22:48:10|||||||||23
1645570100000|2022-02-22 22:48:20|82500|82490|82500|82490|82500|82490|82500|82490|826
1645570110000|2022-02-22 22:48:30|||||||||187
1645570120000|2022-02-22 22:48:40|||||||||22
1645570130000|2022-02-22 22:48:50|||||||||20
1645570140000|2022-02-22 22:49:00|||||||||12
1645570150000|2022-02-22 22:49:10|||||||||11
1645570170000|2022-02-22 22:49:30|82490|82450|82490|82450|82490|82450|82490|82450|441
1645570180000|2022-02-22 22:49:40|||||||||7
1645570200000|2022-02-22 22:50:00|||||||||2
1645570210000|2022-02-22 22:50:10|||||||||1
1645570220000|2022-02-22 22:50:20|||||||||5
1645570230000|2022-02-22 22:50:30|||||||||17
1645570240000|2022-02-22 22:50:40|||||||||8
1645570260000|2022-02-22 22:51:00|||||||||2
1645570270000|2022-02-22 22:51:10|||||||||15
1645570280000|2022-02-22 22:51:20|||||||||1
1645570290000|2022-02-22 22:51:30|||||||||50
1645570300000|2022-02-22 22:51:40|||||||||3
1645570310000|2022-02-22 22:51:50|||||||||1
1645570320000|2022-02-22 22:52:00|||||||||12
1645570330000|2022-02-22 22:52:10|||||||||2
1645570340000|2022-02-22 22:52:20|||||||||19
1645570350000|2022-02-22 22:52:30|||||||||11
1645570360000|2022-02-22 22:52:40|||||||||13
1645570370000|2022-02-22 22:52:50|||||||||4
1645570380000|2022-02-22 22:53:00|||||||||4
1645570390000|2022-02-22 22:53:10|||||||||1
1645570420000|2022-02-22 22:53:40|||||||||6
1645570430000|2022-02-22 22:53:50|82440|82425|82440|82425|82440|82425|82440|82425|530
1645570440000|2022-02-22 22:54:00|||||||||125
1645570450000|2022-02-22 22:54:10|||||||||70
1645570460000|2022-02-22 22:54:20|||||||||26
1645570470000|2022-02-22 22:54:30|||||||||7
1645570490000|2022-02-22 22:54:50|||||||||12
1645570500000|2022-02-22 22:55:00|||||||||1
1645570510000|2022-02-22 22:55:10|||||||||1
1645570520000|2022-02-22 22:55:20|||||||||33
1645570530000|2022-02-22 22:55:30|||||||||37
1645570540000|2022-02-22 22:55:40|||||||||1
1645570550000|2022-02-22 22:55:50|||||||||57
1645570560000|2022-02-22 22:56:00|82470||82470||82470||82470||12
1645570570000|2022-02-22 22:56:10|||||||||2
1645570580000|2022-02-22 22:56:20|||||||||12
1645570590000|2022-02-22 22:56:30|||||||||39
1645570600000|2022-02-22 22:56:40|||||||||9
1645570610000|2022-02-22 22:56:50|||||||||32
1645570620000|2022-02-22 22:57:00|||||||||24
1645570630000|2022-02-22 22:57:10|||||||||8
1645570640000|2022-02-22 22:57:20|||||||||1
1645570650000|2022-02-22 22:57:30|||||||||2
1645570670000|2022-02-22 22:57:50|||||||||36
1645570680000|2022-02-22 22:58:00|||||||||5
1645570690000|2022-02-22 22:58:10|||||||||19
1645570700000|2022-02-22 22:58:20|82460|82400|82423|82400|82460|82400|82423|82400|188
1645570710000|2022-02-22 22:58:30|82422||82423||82423||82422||87
1645570720000|2022-02-22 22:58:40|||||||||4
1645570730000|2022-02-22 22:58:50|||||||||9
1645570740000|2022-02-22 22:59:00|||||||||30
1645570750000|2022-02-22 22:59:10|||||||||6
1645570760000|2022-02-22 22:59:20|||||||||3
1645570770000|2022-02-22 22:59:30|||||||||36
1645570780000|2022-02-22 22:59:40|82422||82423||82423||82422||102
1645570790000|2022-02-22 22:59:50|||||||||10
1645570800000|2022-02-22 23:00:00||82383||82383||82383||82383|156
1645570810000|2022-02-22 23:00:10|||||||||28
1645570820000|2022-02-22 23:00:20|82420||82420||82420||82420||5
1645570830000|2022-02-22 23:00:30||82350||82350||82350||82350|43
1645570840000|2022-02-22 23:00:40||82315||82310||82315||82310|73
1645570850000|2022-02-22 23:00:50|||||||||18
1645570860000|2022-02-22 23:01:00|82423|82301|82423|82301|82423|82301|82423|82301|1
1645570870000|2022-02-22 23:01:10|||||||||1
1645570890000|2022-02-22 23:01:30||82315||82350||82350||82315|325
1645570900000|2022-02-22 23:01:40|||||||||26
1645570910000|2022-02-22 23:01:50||82321||82321||82321||82321|29
1645570920000|2022-02-22 23:02:00||82351||82360||82360||82351|3
1645570930000|2022-02-22 23:02:10|82460|82361|82460|82361|82460|82361|82460|82361|511
1645570940000|2022-02-22 23:02:20||82401||82401||82401||82401|7
1645570950000|2022-02-22 23:02:30||82361||82361||82361||82361|1
1645570970000|2022-02-22 23:02:50|||||||||9
1645570980000|2022-02-22 23:03:00|||||||||1
1645570990000|2022-02-22 23:03:10|82430|82362|82430|82362|82430|82362|82430|82362|0
1645571000000|2022-02-22 23:03:20|82455|82365|82455|82365|82455|82365|82455|82365|102
1645571020000|2022-02-22 23:03:40|||||||||8
1645571040000|2022-02-22 23:04:00|82430||82430||82430||82430||94
1645571050000|2022-02-22 23:04:10|||||||||21
1645571060000|2022-02-22 23:04:20|||||||||16
1645571070000|2022-02-22 23:04:30||82350||82350||82350||82350|0
1645571080000|2022-02-22 23:04:40||82351||82351||82351||82351|0
1645571090000|2022-02-22 23:04:50||82375||82375||82375||82375|21
1645571100000|2022-02-22 23:05:00|||||||||51
1645571110000|2022-02-22 23:05:10|||||||||10
1645571120000|2022-02-22 23:05:20|||||||||2
1645571140000|2022-02-22 23:05:40|||||||||2
1645571150000|2022-02-22 23:05:50|||||||||1
1645571160000|2022-02-22 23:06:00||82381||82381||82381||82381|0
1645571170000|2022-02-22 23:06:10||82385||82385||82385||82385|3
1645571190000|2022-02-22 23:06:30||82388||82388||82388||82388|17
1645571210000|2022-02-22 23:06:50|||||||||6
1645571220000|2022-02-22 23:07:00||82400||82400||82400||82400|13
1645571240000|2022-02-22 23:07:20|82450|82430|82460|82430|82460|82430|82450|82430|331
1645571250000|2022-02-22 23:07:30|||||||||67
1645571270000|2022-02-22 23:07:50|82455|82390|82455|82390|82455|82390|82455|82390|47
1645571280000|2022-02-22 23:08:00|82460|82422|82460|82423|82460|82423|82460|82422|100
1645571300000|2022-02-22 23:08:20|82465|82390|82465|82390|82465|82390|82465|82390|344
1645571310000|2022-02-22 23:08:30|82460||82460||82460||82460||82
1645571320000|2022-02-22 23:08:40||82400||82400||82400||82400|8
1645571330000|2022-02-22 23:08:50|||||||||5
1645571340000|2022-02-22 23:09:00|||||||||1
1645571370000|2022-02-22 23:09:30|||||||||30
1645571380000|2022-02-22 23:09:40|||||||||1
1645571390000|2022-02-22 23:09:50||82396||82400||82400||82396|39
1645571400000|2022-02-22 23:10:00||82396||82396||82396||82396|58
1645571410000|2022-02-22 23:10:10|||||||||50
1645571420000|2022-02-22 23:10:20||82399||82399||82399||82399|0
1645571430000|2022-02-22 23:10:30|82471|82400|82471|82400|82471|82400|82471|82400|0
1645571440000|2022-02-22 23:10:40|82472|82399|82492|82399|82492|82399|82472|82399|0
1645571450000|2022-02-22 23:10:50||82400||82400||82400||82400|0
1645571460000|2022-02-22 23:11:00|82491|82399|82491|82398|82491|82399|82491|82398|0
1645571480000|2022-02-22 23:11:20|82492|82399|82491|82398|82492|82399|82491|82398|0
1645571510000|2022-02-22 23:11:50|82492|82399|82492|82399|82492|82399|82492|82399|0
1645571520000|2022-02-22 23:12:00|82491|82398|82491|82398|82492|82399|82491|82398|0
1645571550000|2022-02-22 23:12:30|82492|82399|82492|82399|82492|82399|82492|82399|0
1645571560000|2022-02-22 23:12:40|82491|82398|82492|82425|82492|82425|82491|82398|0
1645571570000|2022-02-22 23:12:50|82491|82398|82491|82425|82492|82425|82491|82398|0
1645571580000|2022-02-22 23:13:00|82492|82398|82492|82399|82492|82425|82492|82398|0
1645571590000|2022-02-22 23:13:10|82491|82398|82492|82399|82492|82399|82491|82398|0
1645571610000|2022-02-22 23:13:30|82491|82398|82491|82398|82492|82399|82491|82398|0
1645571630000|2022-02-22 23:13:50|82492|82425|82491|82425|82492|82425|82491|82425|0
1645571680000|2022-02-22 23:14:40|82492||82490||82492||82490||0
1645571690000|2022-02-22 23:14:50|82491||82490||82491||82490||0
1645571720000|2022-02-22 23:15:20|82492||82490||82492||82490||0
1645571730000|2022-02-22 23:15:30|82492||82490||82492||82490||0
1645571750000|2022-02-22 23:15:50|82491||82490||82491||82490||0
1645571760000|2022-02-22 23:16:00|82491|82439|82491|82439|82492|82439|82491|82439|0
1645571770000|2022-02-22 23:16:10|82492||82500||82500||82491||0
1645571790000|2022-02-22 23:16:30||82468||82468||82469||82468|0
1645571810000|2022-02-22 23:16:50||82469||82468||82469||82468|0
1645571820000|2022-02-22 23:17:00||82469||82465||82469||82465|0
1645571840000|2022-02-22 23:17:20||82439||82425||82439||82425|0
1645571900000|2022-02-22 23:18:20||82405||82405||82405||82405|0
1645571930000|2022-02-22 23:18:50|82491|82426|82492|82426|82492|82426|82491|82426|0
1645571940000|2022-02-22 23:19:00|82491||82491||82491||82491||0
1645571950000|2022-02-22 23:19:10|82492||82492||82492||82492||0
1645571960000|2022-02-22 23:19:20|82491||82492||82492||82491||0
1645571970000|2022-02-22 23:19:30|82491|82400|82492|82400|82492|82400|82491|82400|0
1645571980000|2022-02-22 23:19:40|82491|82398|82492|82399|82492|82401|82491|82398|0
1645571990000|2022-02-22 23:19:50|82500|82398|82500|82399|82500|82399|82500|82398|0
1645572000000|2022-02-22 23:20:00||82398||82398||82398||82398|0
1645572020000|2022-02-22 23:20:20||82399||82399||82399||82399|0
1645572030000|2022-02-22 23:20:30||82398||82398||82398||82398|0
1645572050000|2022-02-22 23:20:50|82501|82399|82501|82398|82501|82399|82501|82398|0
1645572070000|2022-02-22 23:21:10|82502|82399|82501|82398|82502|82399|82501|82398|0
1645572080000|2022-02-22 23:21:20|82502|82401|82502|82402|82502|82402|82501|82400|0
1645572090000|2022-02-22 23:21:30|82501||82502||82502||82501||0
1645572100000|2022-02-22 23:21:40|82501|82405|82501|82405|82502|82405|82501|82405|0
1645572110000|2022-02-22 23:21:50|82502|82401|82502|82405|82502|82405|82501|82398|0
1645572120000|2022-02-22 23:22:00|82501|82402|82500|82408|82502|82409|82500|82402|0
1645572130000|2022-02-22 23:22:10|82502|82409|82502|82409|82502|82409|82502|82409|0
1645572140000|2022-02-22 23:22:20|82501|82408|82501|82410|82502|82410|82501|82408|0
1645572150000|2022-02-22 23:22:30|82502|82415|82502|82415|82502|82415|82502|82415|0
1645572160000|2022-02-22 23:22:40|82501||82501||82501||82501||0
1645572170000|2022-02-22 23:22:50|82502||82501||82502||82501||0
1645572180000|2022-02-22 23:23:00|82500||82501||82501||82500||0
1645572190000|2022-02-22 23:23:10|82500|82420|82500|82420|82501|82420|82500|82420|0
1645572200000|2022-02-22 23:23:20|82501|82439|82501|82439|82501|82439|82500|82439|0
1645572210000|2022-02-22 23:23:30|82500||82501||82501||82500||0
1645572220000|2022-02-22 23:23:40|82500||82500||82500||82500||0
1645572230000|2022-02-22 23:23:50|82502|82498|82550|82498|82550|82499|82502|82498|0
1645572240000|2022-02-22 23:24:00||82499||82499||82499||82498|0
1645572250000|2022-02-22 23:24:10|82552|82498|82552|82499|82552|82499|82551|82498|0
1645572260000|2022-02-22 23:24:20|82551|82498|82568|82499|82568|82499|82551|82498|0
1645572270000|2022-02-22 23:24:30|82567|82498|82568|82500|82568|82510|82567|82498|0
1645572280000|2022-02-22 23:24:40|82567|82548|82598|82548|82598|82549|82567|82548|0
1645572290000|2022-02-22 23:24:50||82549||82550||82550||82548|0
1645572300000|2022-02-22 23:25:00||82551||82548||82551||82548|0
1645572310000|2022-02-22 23:25:10||82549||82551||82551||82549|0
1645572320000|2022-02-22 23:25:20||82520||82520||82520||82520|0
1645572330000|2022-02-22 23:25:30||82550||82550||82550||82550|10
1645572340000|2022-02-22 23:25:40|82599|82560|82599|82560|82599|82560|82599|82560|80
1645572350000|2022-02-22 23:25:50||82570||82570||82570||82570|0
1645572360000|2022-02-22 23:26:00|||||||||81
1645572370000|2022-02-22 23:26:10|||||||||10
1645572380000|2022-02-22 23:26:20|82600|82561|82600|82560|82600|82561|82600|82560|94
1645572400000|2022-02-22 23:26:40|||||||||155
1645572410000|2022-02-22 23:26:50|82696||82696||82696||82696||600
1645572420000|2022-02-22 23:27:00||82600||82600||82600||82600|0
1645572440000|2022-02-22 23:27:20|82660|82574|82660|82600|82660|82600|82660|82574|33
1645572450000|2022-02-22 23:27:30|||||||||1
1645572460000|2022-02-22 23:27:40||82610||82610||82610||82610|8
1645572470000|2022-02-22 23:27:50||82600||82610||82610||82600|56
1645572480000|2022-02-22 23:28:00|||||||||52
1645572490000|2022-02-22 23:28:10|||||||||2
1645572500000|2022-02-22 23:28:20|82696|82620|82696|82620|82696|82620|82696|82620|6
1645572510000|2022-02-22 23:28:30||82650||82651||82651||82650|37
1645572520000|2022-02-22 23:28:40|82688|82650|82696|82630|82696|82650|82688|82630|88
1645572530000|2022-02-22 23:28:50||82650||82650||82650||82650|92
1645572540000|2022-02-22 23:29:00|||||||||17
1645572550000|2022-02-22 23:29:10|82698||82700||82700||82698||528
1645572560000|2022-02-22 23:29:20|82705|82651|82777|82652|82777|82675|82705|82651|439
1645572570000|2022-02-22 23:29:30|82780|82660|82780|82660|82780|82660|82780|82660|1086
1645572580000|2022-02-22 23:29:40||82700||82700||82700||82700|79
1645572590000|2022-02-22 23:29:50|82800||82800||82800||82800||307
1645572600000|2022-02-22 23:30:00|||||||||18
1645572610000|2022-02-22 23:30:10|82799|82750|82799|82750|82799|82750|82799|82750|0
1645572620000|2022-02-22 23:30:20|||||||||30
1645572630000|2022-02-22 23:30:30|||||||||42
1645572640000|2022-02-22 23:30:40||82700||82700||82700||82700|10
1645572650000|2022-02-22 23:30:50|||||||||3
1645572660000|2022-02-22 23:31:00|82795|82750|82795|82750|82795|82750|82795|82750|21
1645572670000|2022-02-22 23:31:10||82700||82700||82700||82700|51
1645572680000|2022-02-22 23:31:20|||||||||41
1645572690000|2022-02-22 23:31:30|82794||82794||82794||82794||11
1645572700000|2022-02-22 23:31:40|||||||||15
1645572710000|2022-02-22 23:31:50|82785|82711|82785|82711|82785|82711|82785|82711|50
1645572720000|2022-02-22 23:32:00|||||||||40
1645572730000|2022-02-22 23:32:10|||||||||18
1645572740000|2022-02-22 23:32:20|82775|82700|82775|82700|82775|82700|82775|82700|146
1645572750000|2022-02-22 23:32:30|82774|82711|82774|82700|82774|82711|82774|82700|115
1645572780000|2022-02-22 23:33:00|||||||||8
1645572790000|2022-02-22 23:33:10|82790|82729|82790|82729|82790|82729|82790|82729|223
1645572800000|2022-02-22 23:33:20||82770||82770||82770||82770|320
1645572810000|2022-02-22 23:33:30||82729||82729||82729||82729|186
1645572820000|2022-02-22 23:33:40|||||||||51
1645572830000|2022-02-22 23:33:50|||||||||1
1645572840000|2022-02-22 23:34:00|82795||82795||82795||82795||11
1645572860000|2022-02-22 23:34:20|||||||||55
1645572870000|2022-02-22 23:34:30|||||||||7
1645572890000|2022-02-22 23:34:50|||||||||20
1645572900000|2022-02-22 23:35:00|82785||82780||82795||82780||341
1645572910000|2022-02-22 23:35:10|82795||82785||82795||82785||101
1645572920000|2022-02-22 23:35:20|82784||82785||82785||82784||46
1645572930000|2022-02-22 23:35:30|82784||82784||82784||82784||600
1645572940000|2022-02-22 23:35:40|82785||82785||82785||82785||84
1645572950000|2022-02-22 23:35:50|82784||82784||82784||82784||0
1645572960000|2022-02-22 23:36:00|||||||||79
1645572970000|2022-02-22 23:36:10|82795||82794||82795||82794||3
1645572980000|2022-02-22 23:36:20|82790||82790||82790||82790||0
1645572990000|2022-02-22 23:36:30|82789||82789||82789||82789||1
1645573000000|2022-02-22 23:36:40|||||||||14
1645573010000|2022-02-22 23:36:50|||||||||18
1645573030000|2022-02-22 23:37:10|||||||||187
1645573040000|2022-02-22 23:37:20|||||||||29
1645573050000|2022-02-22 23:37:30|||||||||170
1645573060000|2022-02-22 23:37:40|||||||||45
1645573070000|2022-02-22 23:37:50|82788|82620|82788|82600|82788|82620|82788|82600|375
1645573080000|2022-02-22 23:38:00|82789|82601|82750|82601|82789|82601|82750|82601|67
1645573090000|2022-02-22 23:38:10|82749|82700|82749|82700|82749|82700|82749|82700|57
1645573100000|2022-02-22 23:38:20|82750|82701|82784|82705|82790|82705|82750|82701|414
1645573120000|2022-02-22 23:38:40|82775||82770||82775||82770||131
1645573130000|2022-02-22 23:38:50|||||||||2
1645573140000|2022-02-22 23:39:00|82775||82775||82775||82775||75
1645573150000|2022-02-22 23:39:10|||||||||8
1645573160000|2022-02-22 23:39:20||82710||82712||82712||82710|1
1645573170000|2022-02-22 23:39:30||82710||82710||82710||82710|13
1645573180000|2022-02-22 23:39:40|||||||||27
1645573190000|2022-02-22 23:39:50|82784|82719|82790|82711|82800|82723|82784|82710|775
1645573200000|2022-02-22 23:40:00||82715||82720||82720||82715|15
1645573210000|2022-02-22 23:40:10||82700||82702||82702||82700|20
1645573220000|2022-02-22 23:40:20|82800|82800|82870|82710|82870|82800|82799|82700|2467
1645573230000|2022-02-22 23:40:30||82711||82750||82750||82711|0
1645573240000|2022-02-22 23:40:40|||||||||412
1645573250000|2022-02-22 23:40:50||82725||82725||82725||82725|11
1645573260000|2022-02-22 23:41:00||82711||82711||82711||82711|0
1645573270000|2022-02-22 23:41:10|82888|82800|82999|82800|82999|82815|82888|82800|594
1645573280000|2022-02-22 23:41:20||82805||82820||82820||82805|8
1645573290000|2022-02-22 23:41:30||82725||82735||82735||82725|31
1645573300000|2022-02-22 23:41:40|82998||82998||82998||82998||4
1645573310000|2022-02-22 23:41:50|82999|82797|82996|82797|82999|82797|82996|82797|320
1645573320000|2022-02-22 23:42:00||82804||82804||82804||82804|3
1645573330000|2022-02-22 23:42:10|82955|82736|82955|82736|82955|82736|82955|82736|7
1645573340000|2022-02-22 23:42:20|82945|82735|82955|82850|82955|82850|82945|82735|69
1645573350000|2022-02-22 23:42:30||82851||82851||82851||82851|12
1645573360000|2022-02-22 23:42:40|82988|82850|82955|82850|82988|82850|82955|82850|128
1645573370000|2022-02-22 23:42:50||82900||82900||82901||82900|149
1645573380000|2022-02-22 23:43:00|||||||||43
1645573390000|2022-02-22 23:43:10||82901||82900||82901||82900|5
1645573400000|2022-02-22 23:43:20|82980|82901|82980|82901|82980|82901|82980|82901|43
1645573410000|2022-02-22 23:43:30|82988|82980|82988|82940|82988|82980|82988|82900|412
1645573420000|2022-02-22 23:43:40||82955||82955||82955||82955|211
1645573430000|2022-02-22 23:43:50|||||||||100
1645573440000|2022-02-22 23:44:00|||||||||3
1645573450000|2022-02-22 23:44:10|||||||||6
1645573460000|2022-02-22 23:44:20|||||||||175
1645573470000|2022-02-22 23:44:30|82999|82900|82987|82900|82999|82900|82987|82900|1006
1645573480000|2022-02-22 23:44:40|||||||||2
1645573490000|2022-02-22 23:44:50|82998|82910|83073|83000|83073|83000|82998|82910|1990
1645573500000|2022-02-22 23:45:00|83075|83002|83100|83005|83100|83005|83073|83000|388
1645573510000|2022-02-22 23:45:10|83120|83020|83189|83020|83189|83020|83120|83020|1596
1645573520000|2022-02-22 23:45:20||83025||83025||83025||83025|62
1645573530000|2022-02-22 23:45:30||83036||83100||83100||83036|66
1645573540000|2022-02-22 23:45:40|83187|83050|83189|83055|83189|83122|83187|83050|1090
1645573550000|2022-02-22 23:45:50|83198|83124|83300|83205|83300|83205|83198|83050|1642
1645573560000|2022-02-22 23:46:00|||||||||49
1645573570000|2022-02-22 23:46:10||83189||83189||83189||83189|34
1645573580000|2022-02-22 23:46:20|83288|83200|83288|83200|83288|83200|83274|83200|44
1645573590000|2022-02-22 23:46:30|83300|83189|83300|83242|83300|83242|83300|83189|601
1645573600000|2022-02-22 23:46:40|83237|83170|83288|83170|83288|83170|83237|83170|211
1645573610000|2022-02-22 23:46:50|83287|83189|83287|83189|83287|83189|83287|83189|23
1645573620000|2022-02-22 23:47:00|83200|83130|83200|83130|83200|83130|83200|83130|278
1645573630000|2022-02-22 23:47:10|83198|83100|83198|83100|83200|83100|83198|83100|268
1645573640000|2022-02-22 23:47:20|83190|83062|83197|83000|83198|83190|83190|83000|642
1645573650000|2022-02-22 23:47:30|83198|83001|83197|83002|83198|83002|83197|83001|84
1645573660000|2022-02-22 23:47:40|83198|83007|83197|83007|83198|83007|83197|83007|20
1645573670000|2022-02-22 23:47:50|||||||||20
1645573680000|2022-02-22 23:48:00|||||||||1
1645573690000|2022-02-22 23:48:10|||||||||9
1645573700000|2022-02-22 23:48:20||83010||83010||83010||83010|13
1645573710000|2022-02-22 23:48:30|83196|83015|83196|83015|83196|83015|83196|83015|17
1645573720000|2022-02-22 23:48:40|||||||||12
1645573730000|2022-02-22 23:48:50|83193|83020|83193|83021|83194|83021|83193|83020|206
1645573740000|2022-02-22 23:49:00|83194|83025|83194|83021|83194|83025|83194|83021|0
1645573750000|2022-02-22 23:49:10|||||||||5
1645573760000|2022-02-22 23:49:20|83193|83035|83193|83035|83193|83035|83193|83035|13
1645573770000|2022-02-22 23:49:30|83165|83075|83150|83075|83165|83075|83150|83075|32
1645573780000|2022-02-22 23:49:40|||||||||3
1645573790000|2022-02-22 23:49:50|83165|83080|83165|83080|83165|83080|83165|83080|10
1645573800000|2022-02-22 23:50:00||83082||83082||83082||83082|0
1645573810000|2022-02-22 23:50:10|83150|83100|83150|83100|83150|83100|83150|83100|0
1645573820000|2022-02-22 23:50:20|||||||||124
1645573830000|2022-02-22 23:50:30|83165|83125|83198|83125|83198|83125|83165|83125|1454
1645573840000|2022-02-22 23:50:40|83200|83150|83287|83165|83287|83165|83200|83150|1286
1645573850000|2022-02-22 23:50:50||83155||83130||83155||83125|11
1645573860000|2022-02-22 23:51:00|83286|83125|83268|83126|83286|83126|83268|83125|80
1645573870000|2022-02-22 23:51:10||83150||83150||83150||83150|88
1645573880000|2022-02-22 23:51:20|83267||83267||83267||83267||3
1645573890000|2022-02-22 23:51:30|||||||||25
1645573900000|2022-02-22 23:51:40|83199|83125|83199|83125|83199|83125|83199|83125|104
1645573910000|2022-02-22 23:51:50|83200||83180||83200||83180||396
1645573920000|2022-02-22 23:52:00|||||||||9
1645573930000|2022-02-22 23:52:10|83199|83100|83150|83007|83199|83100|83150|83007|174
1645573940000|2022-02-22 23:52:20|83149|83000|83149|83000|83149|83000|83149|83000|79
1645573950000|2022-02-22 23:52:30|83150||83120||83150||83120||14
1645573960000|2022-02-22 23:52:40|||||||||87
1645573970000|2022-02-22 23:52:50|83100|83025|83100|83025|83100|83025|83100|83025|28
1645573980000|2022-02-22 23:53:00|||||||||22
1645573990000|2022-02-22 23:53:10|||||||||31
1645574000000|2022-02-22 23:53:20|||||||||87
1645574010000|2022-02-22 23:53:30|||||||||26
1645574020000|2022-02-22 23:53:40|||||||||7
1645574030000|2022-02-22 23:53:50||83088||83088||83088||83088|53
1645574040000|2022-02-22 23:54:00|83150|83098|83150|83098|83150|83098|83150|83098|185
1645574050000|2022-02-22 23:54:10|83099|83088|83088|83000|83099|83088|83084|83000|411
1645574060000|2022-02-22 23:54:20|||||||||102
1645574070000|2022-02-22 23:54:30|||||||||11
1645574080000|2022-02-22 23:54:40|||||||||2
1645574090000|2022-02-22 23:54:50|83095||83094||83095||83094||1
1645574100000|2022-02-22 23:55:00|||||||||39
1645574110000|2022-02-22 23:55:10|83084|83007|83085|83007|83085|83007|83084|83007|22
1645574120000|2022-02-22 23:55:20|83084|83012|83084|83012|83084|83012|83084|83012|1
1645574130000|2022-02-22 23:55:30|83085|83000|83084|83000|83085|83000|83084|83000|201
1645574140000|2022-02-22 23:55:40|83080||83080||83080||83080||1
1645574150000|2022-02-22 23:55:50|83079||83079||83079||83079||12
1645574180000|2022-02-22 23:56:20|83094||83094||83094||83094||9
1645574190000|2022-02-22 23:56:30|83090|83030|83090|83000|83090|83030|83090|83000|124
1645574200000|2022-02-22 23:56:40|83089||83089||83089||83089||28
1645574230000|2022-02-22 23:57:10|||||||||76
1645574240000|2022-02-22 23:57:20|||||||||5
1645574250000|2022-02-22 23:57:30|83084|82910|83089|82911|83090|82911|83084|82910|3041
1645574260000|2022-02-22 23:57:40|83000|82910|83000|82910|83000|82910|83000|82910|27
1645574270000|2022-02-22 23:57:50|||||||||8
1645574280000|2022-02-22 23:58:00|||||||||106
1645574290000|2022-02-22 23:58:10|||||||||12
1645574300000|2022-02-22 23:58:20|||||||||208
1645574310000|2022-02-22 23:58:30|||||||||69
1645574320000|2022-02-22 23:58:40|||||||||25
1645574330000|2022-02-22 23:58:50|||||||||18
1645574340000|2022-02-22 23:59:00|||||||||3
1645574350000|2022-02-22 23:59:10|82950|82900|82950|82900|82950|82900|82950|82900|412
1645574360000|2022-02-22 23:59:20|||||||||125
1645574370000|2022-02-22 23:59:30|||||||||14
1645574380000|2022-02-22 23:59:40|82940||82940||82940||82940||870
1645574390000|2022-02-22 23:59:50|82920||82920||82920||82920||42
1645574400000|2022-02-23 00:00:00|||||||||10
1645574410000|2022-02-23 00:00:10|||||||||506
1645574420000|2022-02-23 00:00:20|||||||||56
1645574430000|2022-02-23 00:00:30|83000|82921|83000|82921|83000|82921|83000|82921|29
1645574440000|2022-02-23 00:00:40|||||||||27
1645574450000|2022-02-23 00:00:50|83095||83095||83095||83095||311
1645574460000|2022-02-23 00:01:00||82935||82935||82935||82921|55
1645574470000|2022-02-23 00:01:10|83000|82936|83000|82921|83000|82988|83000|82920|131
1645574480000|2022-02-23 00:01:20|83095|82940|83095|82941|83095|82941|83095|82940|133
1645574490000|2022-02-23 00:01:30|83018|82940|83018|82940|83018|82940|83018|82940|2
1645574500000|2022-02-23 00:01:40|83095||83095||83095||83095||301
1645574510000|2022-02-23 00:01:50|||||||||21
1645574520000|2022-02-23 00:02:00|83094||83094||83094||83094||34
1645574530000|2022-02-23 00:02:10|83100|83050|83150|83000|83150|83105|83100|83000|518
1645574550000|2022-02-23 00:02:30||83001||83001||83001||83001|5
1645574560000|2022-02-23 00:02:40||83000||83001||83001||83000|2
1645574570000|2022-02-23 00:02:50|||||||||10
1645574580000|2022-02-23 00:03:00||83000||83000||83000||83000|75
1645574590000|2022-02-23 00:03:10|||||||||1
1645574600000|2022-02-23 00:03:20|||||||||1
1645574620000|2022-02-23 00:03:40|||||||||28
1645574630000|2022-02-23 00:03:50|||||||||27
1645574640000|2022-02-23 00:04:00|||||||||25
1645574650000|2022-02-23 00:04:10|||||||||40
1645574660000|2022-02-23 00:04:20|83089|82941|83089|82941|83089|82941|83089|82941|3
1645574670000|2022-02-23 00:04:30||82955||82941||82955||82941|18
1645574680000|2022-02-23 00:04:40|83085||83085||83085||83085||6
1645574690000|2022-02-23 00:04:50|||||||||1
1645574710000|2022-02-23 00:05:10|83089|82942|83089|82950|83089|82950|83089|82942|135
1645574720000|2022-02-23 00:05:20|||||||||11
1645574730000|2022-02-23 00:05:30||82965||82965||82965||82965|305
1645574740000|2022-02-23 00:05:40||82966||82965||82966||82965|114
1645574750000|2022-02-23 00:05:50|83085|82970|83085|82965|83085|82970|83085|82965|4
1645574770000|2022-02-23 00:06:10|83050|82966|83050|82966|83050|82966|83050|82966|68
1645574780000|2022-02-23 00:06:20|||||||||56
1645574790000|2022-02-23 00:06:30|||||||||46
1645574810000|2022-02-23 00:06:50|||||||||3
1645574830000|2022-02-23 00:07:10|||||||||44
1645574840000|2022-02-23 00:07:20|||||||||7
1645574860000|2022-02-23 00:07:40|||||||||1
1645574870000|2022-02-23 00:07:50|83034||83034||83034||83034||40
1645574880000|2022-02-23 00:08:00|||||||||18
1645574890000|2022-02-23 00:08:10|||||||||2
1645574920000|2022-02-23 00:08:40|82989|82965|82989|82965|82989|82965|82989|82965|105
1645574930000|2022-02-23 00:08:50|||||||||1
1645574960000|2022-02-23 00:09:20|||||||||6
1645574970000|2022-02-23 00:09:30|83000|82900|83000|82900|83000|82900|83000|82900|521
1645574980000|2022-02-23 00:09:40|82986|82901|82986|82901|82986|82901|82986|82901|73
1645574990000|2022-02-23 00:09:50|82985|82900|82985|82900|82985|82900|82984|82900|1
1645575000000|2022-02-23 00:10:00|82986||82943||82986||82943||5
1645575020000|2022-02-23 00:10:20|||||||||13
1645575030000|2022-02-23 00:10:30|||||||||26
1645575040000|2022-02-23 00:10:40|||||||||114
1645575050000|2022-02-23 00:10:50|||||||||27
1645575060000|2022-02-23 00:11:00|||||||||39
1645575070000|2022-02-23 00:11:10|82995|82839|82995|82839|82995|82839|82995|82839|431
1645575080000|2022-02-23 00:11:20||82840||82851||82851||82840|114
1645575090000|2022-02-23 00:11:30||82900||82900||82900||82900|5
1645575100000|2022-02-23 00:11:40|82994||82994||82994||82994||0
1645575110000|2022-02-23 00:11:50|||||||||1
1645575140000|2022-02-23 00:12:20|83000||83000||83000||83000||123
1645575150000|2022-02-23 00:12:30|82995||82995||82995||82995||16
1645575170000|2022-02-23 00:12:50|||||||||1
1645575180000|2022-02-23 00:13:00|82999|82925|83000|82925|83000|82925|82999|82925|33
1645575190000|2022-02-23 00:13:10||82900||82900||82900||82900|40
1645575200000|2022-02-23 00:13:20|82995||82995||82995||82995||10
1645575220000|2022-02-23 00:13:40|||||||||225
1645575230000|2022-02-23 00:13:50|||||||||2
1645575250000|2022-02-23 00:14:10|82990||82990||82990||82990||2
1645575260000|2022-02-23 00:14:20|||||||||7
1645575280000|2022-02-23 00:14:40|||||||||34
1645575290000|2022-02-23 00:14:50|82980||82980||82980||82980||36
1645575310000|2022-02-23 00:15:10|82970||82970||82970||82970||2
1645575320000|2022-02-23 00:15:20|||||||||19
1645575350000|2022-02-23 00:15:50|82975|82933|82970|82933|82975|82933|82970|82933|145
1645575370000|2022-02-23 00:16:10|||||||||8
1645575380000|2022-02-23 00:16:20||82900||82900||82900||82900|8
1645575390000|2022-02-23 00:16:30|||||||||1
1645575400000|2022-02-23 00:16:40||82901||82901||82901||82901|10
1645575410000|2022-02-23 00:16:50||82900||82900||82900||82900|0
1645575420000|2022-02-23 00:17:00|||||||||1
1645575430000|2022-02-23 00:17:10|82967||82967||82967||82967||0
1645575440000|2022-02-23 00:17:20|82970|82950|83000|82950|83000|82950|82970|82934|232
1645575450000|2022-02-23 00:17:30|||||||||42
1645575480000|2022-02-23 00:18:00|||||||||5
1645575510000|2022-02-23 00:18:30|||||||||11
1645575520000|2022-02-23 00:18:40|||||||||12
1645575530000|2022-02-23 00:18:50|||||||||3
1645575540000|2022-02-23 00:19:00|||||||||1
1645575550000|2022-02-23 00:19:10|||||||||50
1645575560000|2022-02-23 00:19:20|82930|82900|82930|82901|82930|82901|82930|82900|1712
1645575570000|2022-02-23 00:19:30|82998|82900|82979|82901|82998|82901|82979|82900|60
1645575580000|2022-02-23 00:19:40|||||||||6
1645575590000|2022-02-23 00:19:50||82902||82903||82903||82902|40
1645575610000|2022-02-23 00:20:10|82995|82904|82998|82904|82998|82904|82995|82904|88
1645575620000|2022-02-23 00:20:20|82960||82960||82960||82960||0
1645575630000|2022-02-23 00:20:30||82903||82903||82903||82903|303
1645575640000|2022-02-23 00:20:40|82950||82950||82950||82950||0
1645575650000|2022-02-23 00:20:50|||||||||51
1645575660000|2022-02-23 00:21:00||82902||82902||82902||82902|3
1645575680000|2022-02-23 00:21:20|||||||||63
1645575690000|2022-02-23 00:21:30|83000||83000||83000||83000||37
1645575700000|2022-02-23 00:21:40||82900||82910||82910||82900|0
1645575710000|2022-02-23 00:21:50||82925||82925||82925||82925|0
1645575720000|2022-02-23 00:22:00||82910||82910||82910||82910|42
1645575730000|2022-02-23 00:22:10||82915||82915||82915||82915|0
1645575740000|2022-02-23 00:22:20|||||||||5
1645575750000|2022-02-23 00:22:30||82920||82920||82920||82920|0
1645575760000|2022-02-23 00:22:40||82925||82925||82925||82925|7
1645575770000|2022-02-23 00:22:50||82922||82922||82922||82922|12
1645575780000|2022-02-23 00:23:00|82998|82930|82998|82930|82998|82930|82998|82930|5
1645575790000|2022-02-23 00:23:10|82980|82910|82980|82910|82980|82910|82980|82910|10
1645575810000|2022-02-23 00:23:30|||||||||68
1645575820000|2022-02-23 00:23:40|||||||||8
1645575830000|2022-02-23 00:23:50|82970|82901|82970|82901|82970|82901|82970|82900|407
1645575840000|2022-02-23 00:24:00|82998|82900|83000|82950|83000|82950|82995|82900|1000
1645575850000|2022-02-23 00:24:10|82998||82993||82998||82993||1
1645575860000|2022-02-23 00:24:20|82950|82910|83000|82950|83000|82950|82950|82901|655
1645575870000|2022-02-23 00:24:30|82995|82901|82995|82901|82995|82901|82995|82901|0
1645575880000|2022-02-23 00:24:40|82980|82950|82980|82950|82980|82950|82980|82950|4
1645575900000|2022-02-23 00:25:00|||||||||64
1645575920000|2022-02-23 00:25:20|||||||||3
1645575930000|2022-02-23 00:25:30|||||||||100
1645575960000|2022-02-23 00:26:00|82998||82998||82998||82998||82
1645575970000|2022-02-23 00:26:10|||||||||1
1645575980000|2022-02-23 00:26:20|||||||||3
1645575990000|2022-02-23 00:26:30|||||||||74
1645576000000|2022-02-23 00:26:40|||||||||33
1645576010000|2022-02-23 00:26:50|83009|83000|83050|83000|83050|83000|83009|83000|376
1645576020000|2022-02-23 00:27:00||82950||82950||82950||82950|0
1645576030000|2022-02-23 00:27:10|||||||||1
1645576040000|2022-02-23 00:27:20|||||||||20
1645576050000|2022-02-23 00:27:30|||||||||65
1645576060000|2022-02-23 00:27:40||82951||82970||82970||82951|17
1645576070000|2022-02-23 00:27:50|||||||||10
1645576080000|2022-02-23 00:28:00||82971||82971||82971||82971|5
1645576090000|2022-02-23 00:28:10||82976||82976||82976||82976|0
1645576100000|2022-02-23 00:28:20||82992||83000||83000||82992|11
1645576110000|2022-02-23 00:28:30|||||||||10
1645576120000|2022-02-23 00:28:40|||||||||2
1645576140000|2022-02-23 00:29:00||83025||83025||83025||83025|5
1645576150000|2022-02-23 00:29:10|||||||||182
1645576190000|2022-02-23 00:29:50|83085||83085||83085||83085||326
1645576200000|2022-02-23 00:30:00|||||||||110
1645576210000|2022-02-23 00:30:10|||||||||2
1645576220000|2022-02-23 00:30:20|83100|83030|83100|83033|83100|83033|83100|83030|28
1645576230000|2022-02-23 00:30:30|||||||||4
1645576240000|2022-02-23 00:30:40|||||||||50
1645576250000|2022-02-23 00:30:50|||||||||1
1645576260000|2022-02-23 00:31:00|||||||||117
1645576270000|2022-02-23 00:31:10|||||||||26
1645576310000|2022-02-23 00:31:50|||||||||10
1645576320000|2022-02-23 00:32:00|83085|83025|83085|83025|83090|83025|83085|83025|193
1645576330000|2022-02-23 00:32:10|83080||83080||83080||83080||3
1645576340000|2022-02-23 00:32:20|||||||||73
1645576350000|2022-02-23 00:32:30|83050||83049||83050||83049||51
1645576360000|2022-02-23 00:32:40|||||||||3
1645576370000|2022-02-23 00:32:50|||||||||31
1645576380000|2022-02-23 00:33:00|||||||||1
1645576390000|2022-02-23 00:33:10|83050|83049|83083|83025|83088|83049|83050|83025|301
1645576400000|2022-02-23 00:33:20|||||||||40
1645576410000|2022-02-23 00:33:30|83088||83085||83088||83085||2
1645576420000|2022-02-23 00:33:40|||||||||1
1645576430000|2022-02-23 00:33:50|83100||83100||83100||83100||32
1645576440000|2022-02-23 00:34:00|||||||||50
1645576450000|2022-02-23 00:34:10|||||||||110
1645576460000|2022-02-23 00:34:20|||||||||94
1645576470000|2022-02-23 00:34:30|83085||83100||83100||83085||26
1645576480000|2022-02-23 00:34:40|||||||||60
1645576490000|2022-02-23 00:34:50|||||||||51
1645576500000|2022-02-23 00:35:00|||||||||15
1645576510000|2022-02-23 00:35:10|83085||83085||83085||83085||0
1645576520000|2022-02-23 00:35:20||83030||83030||83030||83030|42
1645576530000|2022-02-23 00:35:30||83025||83025||83025||83025|0
1645576540000|2022-02-23 00:35:40|83030||83085||83085||83030||215
1645576550000|2022-02-23 00:35:50|||||||||3
1645576560000|2022-02-23 00:36:00|||||||||26
1645576570000|2022-02-23 00:36:10|||||||||3
1645576580000|2022-02-23 00:36:20|||||||||3
1645576610000|2022-02-23 00:36:50|||||||||6
1645576620000|2022-02-23 00:37:00||83030||83031||83031||83030|0
1645576630000|2022-02-23 00:37:10||83030||83030||83030||83030|3
1645576640000|2022-02-23 00:37:20|83100||83100||83100||83100||502
1645576650000|2022-02-23 00:37:30|83101|83038|83101|83038|83101|83038|83101|83038|130
1645576660000|2022-02-23 00:37:40|83100|83085|83085|83085|83101|83085|83085|83085|288
1645576670000|2022-02-23 00:37:50||83050||83050||83050||83050|4
1645576680000|2022-02-23 00:38:00|||||||||20
1645576690000|2022-02-23 00:38:10||83025||83025||83025||83025|407
1645576700000|2022-02-23 00:38:20|||||||||65
1645576710000|2022-02-23 00:38:30|83080||83080||83080||83080||55
1645576720000|2022-02-23 00:38:40|83050||83080||83080||83050||70
1645576730000|2022-02-23 00:38:50|||||||||46
1645576740000|2022-02-23 00:39:00|||||||||49
1645576770000|2022-02-23 00:39:30|||||||||1
1645576780000|2022-02-23 00:39:40|83085||83085||83085||83085||42
1645576790000|2022-02-23 00:39:50|||||||||69
1645576800000|2022-02-23 00:40:00|||||||||70
1645576810000|2022-02-23 00:40:10|||||||||8
1645576820000|2022-02-23 00:40:20|||||||||35
1645576830000|2022-02-23 00:40:30||83041||83025||83041||83025|102
1645576840000|2022-02-23 00:40:40|||||||||2
1645576860000|2022-02-23 00:41:00|||||||||13
1645576870000|2022-02-23 00:41:10|||||||||6
1645576890000|2022-02-23 00:41:30|||||||||55
1645576900000|2022-02-23 00:41:40|||||||||3
1645576910000|2022-02-23 00:41:50|83084||83084||83084||83084||1
1645576930000|2022-02-23 00:42:10|||||||||5
1645576940000|2022-02-23 00:42:20|||||||||26
1645576950000|2022-02-23 00:42:30|||||||||339
1645576960000|2022-02-23 00:42:40|||||||||13
1645576970000|2022-02-23 00:42:50|||||||||50
1645576980000|2022-02-23 00:43:00|||||||||33
1645576990000|2022-02-23 00:43:10|||||||||10
1645577000000|2022-02-23 00:43:20|83079||83079||83079||83079||8
1645577010000|2022-02-23 00:43:30|||||||||57
1645577020000|2022-02-23 00:43:40|83084||83079||83084||83079||175
1645577030000|2022-02-23 00:43:50|||||||||65
1645577040000|2022-02-23 00:44:00|||||||||13
1645577050000|2022-02-23 00:44:10|||||||||30
1645577060000|2022-02-23 00:44:20|||||||||1
1645577070000|2022-02-23 00:44:30|83070|83050|83070|83050|83070|83050|83070|83050|74
1645577080000|2022-02-23 00:44:40|||||||||25
1645577090000|2022-02-23 00:44:50|83075|83025|83075|83025|83075|83025|83075|83025|255
1645577110000|2022-02-23 00:45:10|83070||83075||83075||83070||8
1645577130000|2022-02-23 00:45:30|83079||83085||83085||83079||1033
1645577140000|2022-02-23 00:45:40|83050||83085||83085||83050||187
1645577150000|2022-02-23 00:45:50|||||||||90
1645577160000|2022-02-23 00:46:00|||||||||32
1645577170000|2022-02-23 00:46:10|||||||||20
1645577180000|2022-02-23 00:46:20|||||||||1
1645577190000|2022-02-23 00:46:30|||||||||4
1645577200000|2022-02-23 00:46:40||83030||83030||83030||83030|26
1645577210000|2022-02-23 00:46:50|83075||83075||83075||83075||34
1645577220000|2022-02-23 00:47:00||83031||83031||83031||83031|3
1645577230000|2022-02-23 00:47:10||83030||83030||83030||83030|400
1645577250000|2022-02-23 00:47:30|||||||||40
1645577260000|2022-02-23 00:47:40|||||||||3
1645577270000|2022-02-23 00:47:50|||||||||13
1645577280000|2022-02-23 00:48:00||83033||83033||83033||83033|20
1645577300000|2022-02-23 00:48:20|||||||||109
1645577310000|2022-02-23 00:48:30|83070|83037|83075|83037|83075|83037|83070|83037|144
1645577320000|2022-02-23 00:48:40|83070|83039|83070|83039|83070|83039|83070|83039|0
1645577330000|2022-02-23 00:48:50||83040||83040||83040||83040|29
1645577340000|2022-02-23 00:49:00|83040|83039|83070|83030|83070|83039|83040|83030|293
1645577350000|2022-02-23 00:49:10|83075||83075||83075||83075||13
1645577360000|2022-02-23 00:49:20||83031||83031||83031||83031|51
1645577370000|2022-02-23 00:49:30||83051||83051||83051||83051|25
1645577380000|2022-02-23 00:49:40|||||||||2
1645577390000|2022-02-23 00:49:50|||||||||1
1645577400000|2022-02-23 00:50:00||83037||83037||83037||83037|261
1645577410000|2022-02-23 00:50:10|83085|83025|83085|83025|83085|83025|83085|83025|272
1645577420000|2022-02-23 00:50:20|83075|83030|83075|83025|83075|83030|83075|83025|5
1645577430000|2022-02-23 00:50:30|||||||||19
1645577440000|2022-02-23 00:50:40|83085|83050|83085|83050|83085|83050|83085|83050|43
1645577450000|2022-02-23 00:50:50|83075|83025|83085|83025|83085|83025|83075|83025|95
1645577460000|2022-02-23 00:51:00||83026||83026||83026||83026|7
1645577470000|2022-02-23 00:51:10||83025||83025||83025||83025|1
1645577480000|2022-02-23 00:51:20||83030||83030||83030||83030|8
1645577490000|2022-02-23 00:51:30||83025||83025||83025||83025|1
1645577500000|2022-02-23 00:51:40|||||||||3
1645577510000|2022-02-23 00:51:50|||||||||24
1645577520000|2022-02-23 00:52:00|83075||83085||83085||83075||0
1645577530000|2022-02-23 00:52:10|||||||||55
1645577540000|2022-02-23 00:52:20|83084||83084||83084||83084||94
1645577550000|2022-02-23 00:52:30|||||||||571
1645577560000|2022-02-23 00:52:40|83024|83000|83024|83000|83024|83000|83024|83000|824
1645577570000|2022-02-23 00:52:50|83020|83001|83020|83001|83020|83001|83020|83001|160
1645577580000|2022-02-23 00:53:00||83000||83000||83001||83000|155
1645577590000|2022-02-23 00:53:10||83001||83001||83001||83001|0
1645577600000|2022-02-23 00:53:20|||||||||104
1645577610000|2022-02-23 00:53:30||83000||83000||83000||83000|25
1645577620000|2022-02-23 00:53:40||83001||83002||83002||83001|32
1645577630000|2022-02-23 00:53:50|83024|83020|83060|83020|83060|83020|83024|83020|503
1645577640000|2022-02-23 00:54:00||83021||83021||83021||83021|4
1645577660000|2022-02-23 00:54:20|83050|83020|83065|83020|83065|83020|83050|83020|76
1645577670000|2022-02-23 00:54:30|83060||83060||83060||83060||1
1645577680000|2022-02-23 00:54:40|||||||||5
1645577690000|2022-02-23 00:54:50|||||||||64
1645577700000|2022-02-23 00:55:00|||||||||3
1645577710000|2022-02-23 00:55:10|83050|83001|83050|83001|83050|83001|83050|83001|22
1645577720000|2022-02-23 00:55:20|||||||||51
1645577730000|2022-02-23 00:55:30|83049|83000|83049|83000|83049|83000|83049|83000|156
1645577740000|2022-02-23 00:55:40||83015||83015||83015||83015|26
1645577750000|2022-02-23 00:55:50|||||||||600
1645577760000|2022-02-23 00:56:00|||||||||6
1645577770000|2022-02-23 00:56:10|83065|83016|83065|83016|83065|83016|83065|83016|86
1645577790000|2022-02-23 00:56:30|||||||||40
1645577800000|2022-02-23 00:56:40||83060||83060||83060||83060|133
1645577810000|2022-02-23 00:56:50|83073|83065|83100|83065|83100|83065|83073|83065|51
1645577820000|2022-02-23 00:57:00||83085||83085||83085||83085|175
1645577830000|2022-02-23 00:57:10|||||||||189
1645577840000|2022-02-23 00:57:20|||||||||31
1645577850000|2022-02-23 00:57:30|||||||||57
1645577860000|2022-02-23 00:57:40|||||||||10
1645577870000|2022-02-23 00:57:50|83101|83090|83101|83090|83101|83090|83101|83090|434
1645577880000|2022-02-23 00:58:00|83110|83095|83133|83095|83133|83095|83110|83095|664
1645577890000|2022-02-23 00:58:10||83090||83090||83095||83090|77
1645577900000|2022-02-23 00:58:20||83130||83130||83130||83130|38
1645577910000|2022-02-23 00:58:30||83096||83090||83096||83090|135
1645577920000|2022-02-23 00:58:40||83100||83101||83101||83100|6
1645577930000|2022-02-23 00:58:50||83100||83100||83100||83100|128
1645577940000|2022-02-23 00:59:00|83100|83096|83100|83090|83100|83121|83100|83090|873
1645577950000|2022-02-23 00:59:10|83090|83086|83090|83086|83100|83086|83090|83086|705
1645577960000|2022-02-23 00:59:20|83100|83084|83100|83072|83100|83084|83100|83072|58
1645577970000|2022-02-23 00:59:30||83055||83055||83055||83055|57
1645577980000|2022-02-23 00:59:40|||||||||204
1645577990000|2022-02-23 00:59:50|||||||||22
1645606800000|2022-02-23 09:00:00|||||||||148
1645606810000|2022-02-23 09:00:10|84199|84015|84198|84015|84199|84025|84198|84015|1065
1645606820000|2022-02-23 09:00:20|84180|84022|84179|84100|84180|84100|84179|84022|225
1645606830000|2022-02-23 09:00:30|84200|84115|84500|84121|84500|84121|84200|84100|1019
1645606840000|2022-02-23 09:00:40|84489|84126|84500|84201|84500|84201|84200|84126|711
1645606850000|2022-02-23 09:00:50|84403|84211|84500|84211|84500|84211|84369|84201|566
1645606860000|2022-02-23 09:01:00|84480|84215|84480|84283|84500|84283|84472|84211|126
1645606870000|2022-02-23 09:01:10||84300||84300||84300||84300|250
1645606880000|2022-02-23 09:01:20|84457||84457||84457||84457||455
1645606890000|2022-02-23 09:01:30|84459|84350|84452|84350|84459|84350|84452|84350|129
1645606900000|2022-02-23 09:01:40|84460|84320|84382|84211|84460|84320|84382|84211|1138
1645606910000|2022-02-23 09:01:50|84377|84217|84377|84237|84377|84242|84377|84212|284
1645606920000|2022-02-23 09:02:00|84400|84240|84400|84211|84400|84308|84400|84211|659
1645606930000|2022-02-23 09:02:10|84350||84321||84350||84321||44
1645606940000|2022-02-23 09:02:20|84300||84300||84300||84300||139
1645606950000|2022-02-23 09:02:30|84250|84200|84250|84150|84250|84200|84250|84150|737
1645606960000|2022-02-23 09:02:40|84225|84200|84225|84200|84225|84200|84200|84200|337
1645606970000|2022-02-23 09:02:50||84150||84150||84150||84150|313
1645606980000|2022-02-23 09:03:00|84200|84103|84225|84100|84225|84103|84148|84100|1297
1645606990000|2022-02-23 09:03:10|84150|84052|84225|84062|84225|84062|84150|84029|778
1645607000000|2022-02-23 09:03:20||84071||84100||84100||84071|42
1645607010000|2022-02-23 09:03:30|84200|84102|84200|84096|84200|84102|84200|84096|145
1645607020000|2022-02-23 09:03:40|84194|84076|84191|84071|84194|84100|84191|84071|750
1645607030000|2022-02-23 09:03:50|84185|84048|84200|84050|84200|84050|84185|84020|121
1645607040000|2022-02-23 09:04:00|84198|84055|84200|84001|84200|84100|84198|84001|929
1645607050000|2022-02-23 09:04:10||84005||84062||84062||84005|361
1645607060000|2022-02-23 09:04:20||84079||84055||84080||84052|278
1645607070000|2022-02-23 09:04:30|84190|84100|84190|84070|84190|84100|84190|84065|164
1645607080000|2022-02-23 09:04:40||84060||84001||84100||84001|342
1645607090000|2022-02-23 09:04:50|||||||||99
1645607100000|2022-02-23 09:05:00|84186||84175||84186||84164||130
1645607110000|2022-02-23 09:05:10|84172|84006|84148|84006|84172|84006|84148|84006|6
1645607120000|2022-02-23 09:05:20|84150|84001|84150|84001|84150|84001|84150|84001|10
1645607130000|2022-02-23 09:05:30|84161|84002|84159|84001|84189|84008|84159|84001|228
1645607140000|2022-02-23 09:05:40|84182|84009|84190|84050|84190|84050|84180|84009|101
1645607150000|2022-02-23 09:05:50|84198|84046|84198|84062|84198|84062|84190|84046|165
1645607160000|2022-02-23 09:06:00|84200|84052|84200|84088|84200|84100|84200|84052|72
1645607170000|2022-02-23 09:06:10||84135||84100||84135||84100|206
1645607180000|2022-02-23 09:06:20|84199|84101|84199|84003|84199|84102|84178|84001|518
1645607190000|2022-02-23 09:06:30|84150|84005|84150|84001|84150|84008|84150|84001|220
1645607200000|2022-02-23 09:06:40|84100||84085||84100||84085||43
1645607210000|2022-02-23 09:06:50||84020||84001||84059||84001|320
1645607220000|2022-02-23 09:07:00|84065|84030|84150|84040|84150|84040|84065|84001|221
1645607230000|2022-02-23 09:07:10|84140|84001|84140|84020|84140|84020|84140|84001|121
1645607240000|2022-02-23 09:07:20|||||||||41
1645607250000|2022-02-23 09:07:30|84188|84026|84180|84050|84188|84065|84180|84026|75
1645607260000|2022-02-23 09:07:40|84200|84059|84200|84065|84200|84065|84200|84059|250
1645607270000|2022-02-23 09:07:50||84080||84080||84080||84080|15
1645607280000|2022-02-23 09:08:00||84069||84050||84069||84050|49
1645607290000|2022-02-23 09:08:10|84225|84059|84225|84080|84225|84085|84225|84059|812
1645607300000|2022-02-23 09:08:20||84123||84130||84130||84123|28
1645607310000|2022-02-23 09:08:30||84114||84140||84140||84070|205
1645607320000|2022-02-23 09:08:40||84131||84127||84131||84127|134
1645607330000|2022-02-23 09:08:50|84272|84150|84225|84155|84272|84155|84225|84150|113
1645607340000|2022-02-23 09:09:00|84295|84150|84284|84150|84300|84150|84225|84150|417
1645607350000|2022-02-23 09:09:10|84295|84200|84266|84150|84295|84200|84266|84150|368
1645607360000|2022-02-23 09:09:20|84261|84100|84249|84131|84261|84131|84249|84100|205
1645607370000|2022-02-23 09:09:30|84254|84100|84225|84140|84254|84140|84225|84100|31
1645607380000|2022-02-23 09:09:40|84295|84187|84352|84187|84390|84225|84295|84187|562
1645607390000|2022-02-23 09:09:50|84400|84193|84400|84242|84400|84242|84400|84193|231
1645607400000|2022-02-23 09:10:00||84247||84260||84260||84247|62
1645607410000|2022-02-23 09:10:10||84263||84259||84303||84225|102
1645607420000|2022-02-23 09:10:20|84345|84225|84345|84220|84345|84225|84345|84220|156
1645607430000|2022-02-23 09:10:30|||||||||48
1645607440000|2022-02-23 09:10:40|84305||84305||84305||84305||17
1645607450000|2022-02-23 09:10:50|84300||84305||84305||84300||106
1645607460000|2022-02-23 09:11:00|||||||||58
1645607470000|2022-02-23 09:11:10|84300||84300||84305||84300||213
1645607480000|2022-02-23 09:11:20|||||||||36
1645607490000|2022-02-23 09:11:30||84225||84225||84225||84220|71
1645607500000|2022-02-23 09:11:40|84305|84220|84400|84260|84400|84260|84305|84220|282
1645607510000|2022-02-23 09:11:50|84399|84265|84397|84274|84399|84282|84397|84260|68
1645607520000|2022-02-23 09:12:00|84400|84276|84400|84300|84400|84300|84400|84260|27
1645607530000|2022-02-23 09:12:10|84350||84350||84350||84350||67
1645607540000|2022-02-23 09:12:20|84377|84335|84377|84335|84377|84335|84377|84335|49
1645607550000|2022-02-23 09:12:30|84400|84343|84400|84343|84400|84343|84400|84343|276
1645607560000|2022-02-23 09:12:40|84345|84346|84345|84275|84345|84346|84345|84275|305
1645607570000|2022-02-23 09:12:50|84400||84400||84400||84400||344
1645607580000|2022-02-23 09:13:00|84454|84300|84497|84300|84497|84300|84454|84300|447
1645607590000|2022-02-23 09:13:10|84350|84350|84350|84272|84350|84350|84350|84270|1041
1645607600000|2022-02-23 09:13:20||84273||84274||84300||84273|259
1645607610000|2022-02-23 09:13:30||84273||84270||84273||84270|319
1645607620000|2022-02-23 09:13:40|84334|84225|84350|84203|84350|84225|84334|84200|537
1645607630000|2022-02-23 09:13:50||84204||84207||84209||84200|23
1645607640000|2022-02-23 09:14:00|84348|84209|84350|84213|84350|84213|84348|84209|31
1645607650000|2022-02-23 09:14:10|84342|84200|84275|84200|84342|84207|84275|84200|54
1645607660000|2022-02-23 09:14:20|||||||||20
1645607670000|2022-02-23 09:14:30|84258||84271||84300||84258||202
1645607680000|2022-02-23 09:14:40|||||||||24
1645607690000|2022-02-23 09:14:50||84205||84225||84225||84205|29
1645607700000|2022-02-23 09:15:00|84300||84323||84323||84300||91
1645607710000|2022-02-23 09:15:10|84339|84250|84350|84250|84350|84250|84338|84250|173
1645607720000|2022-02-23 09:15:20|||||||||19
1645607730000|2022-02-23 09:15:30|84400|84254|84400|84272|84400|84272|84400|84254|122
1645607740000|2022-02-23 09:15:40|84388|84250|84378|84202|84388|84250|84378|84200|588
1645607750000|2022-02-23 09:15:50|84372||84350||84372||84350||2
1645607760000|2022-02-23 09:16:00|84300|84225|84300|84250|84300|84250|84300|84225|17
1645607770000|2022-02-23 09:16:10|84355|84236|84300|84226|84393|84236|84300|84226|233
1645607780000|2022-02-23 09:16:20||84225||84225||84225||84225|112
1645607790000|2022-02-23 09:16:30|||||||||1053
1645607800000|2022-02-23 09:16:40|||||||||19
1645607810000|2022-02-23 09:16:50|84388|84255|84250|84200|84388|84255|84250|84200|558
1645607820000|2022-02-23 09:17:00|84350|84187|84361|84187|84371|84250|84350|84187|1241
1645607830000|2022-02-23 09:17:10|84358||84327||84358||84327||3
1645607840000|2022-02-23 09:17:20|84330||84350||84350||84330||105
1645607850000|2022-02-23 09:17:30|84300||84300||84300||84300||5
1645607860000|2022-02-23 09:17:40|||||||||9
1645607870000|2022-02-23 09:17:50||84193||84187||84199||84187|155
1645607880000|2022-02-23 09:18:00||84196||84196||84196||84196|58
1645607890000|2022-02-23 09:18:10|||||||||27
1645607900000|2022-02-23 09:18:20|||||||||27
1645607910000|2022-02-23 09:18:30|||||||||47
1645607920000|2022-02-23 09:18:40|84320|84199|84400|84200|84400|84200|84320|84199|448
1645607930000|2022-02-23 09:18:50|84384|84380|84380|84200|84400|84380|84380|84200|1080
1645607940000|2022-02-23 09:19:00||84210||84251||84251||84210|7
1645607950000|2022-02-23 09:19:10|||||||||245
1645607960000|2022-02-23 09:19:20||84253||84255||84255||84253|1
1645607970000|2022-02-23 09:19:30|84320|84266|84380|84251|84380|84266|84320|84250|200
1645607980000|2022-02-23 09:19:40||84253||84265||84265||84253|8
1645607990000|2022-02-23 09:19:50||84266||84300||84300||84266|22
1645608000000|2022-02-23 09:20:00||84268||84280||84280||84265|68
1645608010000|2022-02-23 09:20:10|||||||||174
1645608020000|2022-02-23 09:20:20||84271||84229||84271||84210|402
1645608030000|2022-02-23 09:20:30||84250||84211||84250||84210|97
1645608040000|2022-02-23 09:20:40|||||||||35
1645608050000|2022-02-23 09:20:50||84210||84226||84226||84210|26
1645608060000|2022-02-23 09:21:00||84236||84246||84246||84236|277
1645608070000|2022-02-23 09:21:10||84250||84250||84250||84250|30
1645608080000|2022-02-23 09:21:20|||||||||81
1645608090000|2022-02-23 09:21:30|||||||||64
1645608100000|2022-02-23 09:21:40|||||||||5
1645608110000|2022-02-23 09:21:50|||||||||48
1645608120000|2022-02-23 09:22:00|||||||||111
1645608130000|2022-02-23 09:22:10|84340|84248|84300|84187|84340|84248|84300|84187|562
1645608140000|2022-02-23 09:22:20|84340|84217|84300|84200|84355|84217|84300|84187|313
1645608150000|2022-02-23 09:22:30|84285||84285||84285||84285||67
1645608160000|2022-02-23 09:22:40|||||||||3
1645608170000|2022-02-23 09:22:50|||||||||23
1645608180000|2022-02-23 09:23:00|84275||84275||84275||84275||3
1645608190000|2022-02-23 09:23:10|||||||||26
1645608200000|2022-02-23 09:23:20|84285|84210|84355|84210|84355|84210|84285|84210|133
1645608210000|2022-02-23 09:23:30|84350||84350||84350||84350||11
1645608220000|2022-02-23 09:23:40|84300||84300||84300||84300||0
1645608230000|2022-02-23 09:23:50|84306|84244|84350|84320|84350|84320|84306|84210|202
1645608240000|2022-02-23 09:24:00|84320|84210|84350|84210|84350|84243|84320|84210|244
1645608250000|2022-02-23 09:24:10|||||||||25
1645608260000|2022-02-23 09:24:20||84241||84210||84242||84210|22
1645608270000|2022-02-23 09:24:30||84245||84245||84245||84245|18
1645608280000|2022-02-23 09:24:40||84306||84306||84306||84306|29
1645608290000|2022-02-23 09:24:50|84340|84300|84340|84300|84340|84300|84340|84300|147
1645608300000|2022-02-23 09:25:00||84306||84251||84306||84251|51
1645608310000|2022-02-23 09:25:10||84258||84200||84258||84200|139
1645608320000|2022-02-23 09:25:20|84338||84338||84338||84338||0
1645608330000|2022-02-23 09:25:30|||||||||7
1645608340000|2022-02-23 09:25:40|84350|84228|84350|84200|84350|84228|84338|84200|485
1645608350000|2022-02-23 09:25:50|84348||84348||84348||84348||4
1645608360000|2022-02-23 09:26:00|84350|84243|84349|84243|84350|84243|84349|84243|66
1645608370000|2022-02-23 09:26:10||84200||84245||84245||84200|52
1645608380000|2022-02-23 09:26:20|84300|84200|84300|84200|84300|84200|84300|84200|93
1645608390000|2022-02-23 09:26:30|||||||||54
1645608400000|2022-02-23 09:26:40|||||||||1
1645608410000|2022-02-23 09:26:50|||||||||1
1645608420000|2022-02-23 09:27:00|||||||||3
1645608430000|2022-02-23 09:27:10|84260||84300||84300||84260||150
1645608440000|2022-02-23 09:27:20||84205||84205||84205||84205|5
1645608450000|2022-02-23 09:27:30|||||||||10
1645608460000|2022-02-23 09:27:40|||||||||102
1645608470000|2022-02-23 09:27:50|||||||||147
1645608480000|2022-02-23 09:28:00|||||||||172
1645608490000|2022-02-23 09:28:10|||||||||300
1645608500000|2022-02-23 09:28:20|||||||||12
1645608510000|2022-02-23 09:28:30|||||||||85
1645608520000|2022-02-23 09:28:40||84272||84205||84272||84205|190
1645608530000|2022-02-23 09:28:50|84285|84206|84285|84205|84285|84206|84285|84205|29
1645608540000|2022-02-23 09:29:00||84270||84205||84270||84205|204
1645608550000|2022-02-23 09:29:10|84284||84284||84284||84284||57
1645608560000|2022-02-23 09:29:20|||||||||2
1645608570000|2022-02-23 09:29:30|84270||84270||84270||84270||1
1645608580000|2022-02-23 09:29:40|84285||84275||84285||84275||46
1645608590000|2022-02-23 09:29:50|84285||84285||84285||84285||192
1645608600000|2022-02-23 09:30:00|84300|84208|84295|84205|84300|84208|84295|84205|437
1645608610000|2022-02-23 09:30:10||84250||84250||84250||84250|56
1645608620000|2022-02-23 09:30:20|||||||||12
1645608630000|2022-02-23 09:30:30|||||||||216
1645608640000|2022-02-23 09:30:40|||||||||30
1645608650000|2022-02-23 09:30:50|84300||84350||84350||84300||1326
1645608660000|2022-02-23 09:31:00||84300||84300||84300||84300|37
1645608670000|2022-02-23 09:31:10|||||||||52
1645608680000|2022-02-23 09:31:20|||||||||139
1645608690000|2022-02-23 09:31:30|84380|84303|84400|84300|84400|84303|84380|84300|643
1645608700000|2022-02-23 09:31:40|84379||84400||84400||84379||641
1645608710000|2022-02-23 09:31:50||84302||84302||84302||84302|61
1645608720000|2022-02-23 09:32:00|84410|84344|84480|84344|84497|84344|84410|84344|593
1645608730000|2022-02-23 09:32:10||84400||84402||84402||84400|53
1645608740000|2022-02-23 09:32:20||84400||84420||84420||84400|236
1645608750000|2022-02-23 09:32:30|84497|84440|84490|84450|84497|84450|84490|84440|281
1645608760000|2022-02-23 09:32:40|||||||||44
1645608770000|2022-02-23 09:32:50|84450|84440|84450|84344|84450|84440|84450|84344|397
1645608780000|2022-02-23 09:33:00|||||||||20
1645608790000|2022-02-23 09:33:10|84490||84473||84490||84470||215
1645608800000|2022-02-23 09:33:20|84479|84351|84490|84344|84490|84351|84479|84344|126
1645608810000|2022-02-23 09:33:30|84488|84251|84483|84251|84488|84252|84483|84247|163
1645608820000|2022-02-23 09:33:40|84446|84247|84418|84250|84446|84250|84418|84247|10
1645608830000|2022-02-23 09:33:50|84410|84247|84410|84262|84410|84265|84410|84247|5
1645608840000|2022-02-23 09:34:00|84479|84251|84480|84265|84480|84265|84418|84251|86
1645608850000|2022-02-23 09:34:10|84490|84273|84479|84274|84490|84274|84479|84273|53
1645608860000|2022-02-23 09:34:20|||||||||86
1645608870000|2022-02-23 09:34:30||84251||84251||84251||84251|7
1645608880000|2022-02-23 09:34:40|84459|84277|84455|84279|84468|84279|84448|84277|27
1645608890000|2022-02-23 09:34:50|84453|84273|84457|84294|84479|84294|84453|84251|13
1645608900000|2022-02-23 09:35:00|84456|84253|84449|84289|84456|84289|84449|84253|16
1645608910000|2022-02-23 09:35:10|84445|84250|84445|84265|84445|84265|84445|84250|25
1645608920000|2022-02-23 09:35:20|84444||84444||84444||84444||0
1645608930000|2022-02-23 09:35:30||84294||84289||84294||84265|4
1645608940000|2022-02-23 09:35:40|84447|84265|84428|84274|84447|84274|84428|84265|6
1645608950000|2022-02-23 09:35:50|84424|84265|84417|84265|84424|84265|84417|84265|87
1645608960000|2022-02-23 09:36:00|84416||84416||84416||84416||91
1645608970000|2022-02-23 09:36:10|84411||84415||84417||84409||17
1645608980000|2022-02-23 09:36:20|||||||||5
1645608990000|2022-02-23 09:36:30|84413|84300|84399|84300|84413|84300|84317|84300|323
1645609000000|2022-02-23 09:36:40|84420||84418||84420||84418||92
1645609010000|2022-02-23 09:36:50|84420|84320|84430|84320|84452|84320|84420|84320|37
1645609020000|2022-02-23 09:37:00|84420||84420||84420||84420||51
1645609030000|2022-02-23 09:37:10|||||||||12
1645609040000|2022-02-23 09:37:20||84340||84340||84340||84340|2
1645609050000|2022-02-23 09:37:30|84400|84350|84400|84350|84400|84350|84400|84350|10
1645609060000|2022-02-23 09:37:40||84340||84300||84340||84300|100
1645609070000|2022-02-23 09:37:50|84390||84390||84390||84390||16
1645609080000|2022-02-23 09:38:00|||||||||43
1645609090000|2022-02-23 09:38:10|84384|84265|84350|84265|84384|84265|84350|84265|322
1645609100000|2022-02-23 09:38:20|||||||||239
1645609110000|2022-02-23 09:38:30|84369||84369||84369||84369||53
1645609120000|2022-02-23 09:38:40|84362||84350||84362||84350||23
1645609130000|2022-02-23 09:38:50|84356||84356||84356||84356||17
1645609140000|2022-02-23 09:39:00|84355||84351||84355||84351||142
1645609150000|2022-02-23 09:39:10|84350|84250|84347|84205|84350|84250|84347|84205|788
1645609160000|2022-02-23 09:39:20|84346||84345||84346||84345||100
1645609170000|2022-02-23 09:39:30|84300||84300||84300||84300||148
1645609180000|2022-02-23 09:39:40|84275||84275||84275||84275||313
1645609190000|2022-02-23 09:39:50|84300||84300||84300||84300||27
1645609200000|2022-02-23 09:40:00|84312|84250|84345|84250|84345|84250|84312|84250|337
1645609210000|2022-02-23 09:40:10||84300||84300||84300||84300|77
1645609220000|2022-02-23 09:40:20|||||||||1
1645609230000|2022-02-23 09:40:30|||||||||2
1645609240000|2022-02-23 09:40:40|84398||84398||84398||84398||110
1645609260000|2022-02-23 09:41:00||84250||84300||84300||84250|10
1645609270000|2022-02-23 09:41:10|||||||||13
1645609280000|2022-02-23 09:41:20|||||||||6
1645609290000|2022-02-23 09:41:30|||||||||2
1645609300000|2022-02-23 09:41:40|||||||||30
1645609310000|2022-02-23 09:41:50|||||||||21
1645609320000|2022-02-23 09:42:00|84389||84389||84389||84389||4
1645609330000|2022-02-23 09:42:10|||||||||3
1645609340000|2022-02-23 09:42:20|||||||||174
1645609350000|2022-02-23 09:42:30|||||||||2
1645609360000|2022-02-23 09:42:40|84398|84353|84450|84300|84450|84353|84398|84300|306
1645609370000|2022-02-23 09:42:50|||||||||94
1645609380000|2022-02-23 09:43:00||84265||84265||84265||84265|10
1645609390000|2022-02-23 09:43:10|||||||||60
1645609400000|2022-02-23 09:43:20|84400|84367|84400|84367|84400|84367|84400|84367|85
1645609410000|2022-02-23 09:43:30|84366|84265|84450|84265|84450|84265|84366|84225|881
1645609420000|2022-02-23 09:43:40|84441||84445||84450||84441||162
1645609430000|2022-02-23 09:43:50||84300||84302||84302||84300|40
1645609440000|2022-02-23 09:44:00|||||||||73
1645609450000|2022-02-23 09:44:10|84420|84307|84420|84302|84420|84309|84420|84302|75
1645609460000|2022-02-23 09:44:20|84400|84261|84400|84270|84400|84270|84400|84261|6
1645609470000|2022-02-23 09:44:30|||||||||10
1645609480000|2022-02-23 09:44:40|||||||||4
1645609490000|2022-02-23 09:44:50|||||||||13
1645609500000|2022-02-23 09:45:00||84272||84270||84278||84270|19
1645609510000|2022-02-23 09:45:10||84272||84270||84276||84270|10
1645609520000|2022-02-23 09:45:20||84260||84260||84260||84260|82
1645609530000|2022-02-23 09:45:30|||||||||28
1645609540000|2022-02-23 09:45:40|84408||84420||84420||84408||41
1645609550000|2022-02-23 09:45:50|84419|84261|84420|84261|84420|84261|84419|84261|24
1645609560000|2022-02-23 09:46:00|84404|84260|84420|84261|84420|84261|84404|84260|11
1645609570000|2022-02-23 09:46:10|84400||84400||84400||84400||0
1645609580000|2022-02-23 09:46:20||84263||84276||84276||84263|32
1645609590000|2022-02-23 09:46:30||84263||84268||84268||84263|0
1645609600000|2022-02-23 09:46:40||84274||84274||84274||84274|1
1645609610000|2022-02-23 09:46:50|||||||||4
1645609620000|2022-02-23 09:47:00||84271||84271||84271||84271|28
1645609660000|2022-02-23 09:47:40||84272||84271||84273||84271|3
1645609670000|2022-02-23 09:47:50||84275||84275||84275||84275|15
1645609680000|2022-02-23 09:48:00||84279||84269||84279||84269|23
1645609690000|2022-02-23 09:48:10||84260||84256||84260||84250|26
1645609700000|2022-02-23 09:48:20|84350|84258|84350|84241|84350|84260|84350|84225|79
1645609710000|2022-02-23 09:48:30|84349|84242|84349|84242|84349|84242|84349|84242|1
1645609720000|2022-02-23 09:48:40||84244||84247||84247||84244|3
1645609730000|2022-02-23 09:48:50||84250||84250||84250||84250|25
1645609740000|2022-02-23 09:49:00||84248||84256||84256||84248|15
1645609750000|2022-02-23 09:49:10||84225||84260||84260||84225|10
1645609760000|2022-02-23 09:49:20||84262||84262||84262||84262|11
1645609770000|2022-02-23 09:49:30||84266||84250||84266||84225|154
1645609780000|2022-02-23 09:49:40|||||||||10
1645609790000|2022-02-23 09:49:50|84398||84398||84398||84398||304
1645609800000|2022-02-23 09:50:00|||||||||82
1645609810000|2022-02-23 09:50:10|||||||||1
1645609820000|2022-02-23 09:50:20||84240||84211||84244||84205|269
1645609830000|2022-02-23 09:50:30|||||||||2
1645609850000|2022-02-23 09:50:50||84250||84253||84253||84250|71
1645609860000|2022-02-23 09:51:00||84263||84250||84263||84250|40
1645609870000|2022-02-23 09:51:10|||||||||3
1645609880000|2022-02-23 09:51:20||84251||84253||84253||84251|1
1645609890000|2022-02-23 09:51:30||84255||84255||84255||84255|16
1645609900000|2022-02-23 09:51:40||84256||84257||84257||84256|0
1645609910000|2022-02-23 09:51:50||84250||84250||84250||84250|11
1645609940000|2022-02-23 09:52:20|84397|84243|84397|84205|84397|84243|84397|84205|95
1645609950000|2022-02-23 09:52:30|84350||84350||84350||84350||12
1645609960000|2022-02-23 09:52:40|84349||84349||84349||84349||3
1645609970000|2022-02-23 09:52:50|||||||||53
1645609980000|2022-02-23 09:53:00|||||||||4
1645610000000|2022-02-23 09:53:20|||||||||20
1645610010000|2022-02-23 09:53:30|||||||||12
1645610040000|2022-02-23 09:54:00|||||||||1
1645610050000|2022-02-23 09:54:10|84300|84250|84300|84250|84300|84250|84300|84250|158
1645610060000|2022-02-23 09:54:20|84290|84225|84280|84205|84300|84225|84280|84205|340
1645610070000|2022-02-23 09:54:30|84300||84300||84300||84300||2
1645610080000|2022-02-23 09:54:40|84349||84349||84349||84349||0
1645610090000|2022-02-23 09:54:50|84300||84300||84300||84300||82
1645610100000|2022-02-23 09:55:00|||||||||43
1645610110000|2022-02-23 09:55:10|||||||||5
1645610120000|2022-02-23 09:55:20|||||||||68
1645610130000|2022-02-23 09:55:30|||||||||3
1645610140000|2022-02-23 09:55:40|||||||||11
1645610150000|2022-02-23 09:55:50||84206||84206||84206||84206|15
1645610160000|2022-02-23 09:56:00|||||||||121
1645610170000|2022-02-23 09:56:10|||||||||1
1645610180000|2022-02-23 09:56:20|||||||||13
1645610190000|2022-02-23 09:56:30|84349||84349||84349||84349||2
1645610200000|2022-02-23 09:56:40|84299||84349||84349||84299||101
1645610210000|2022-02-23 09:56:50|||||||||15
1645610220000|2022-02-23 09:57:00|84344|84205|84300|84205|84349|84205|84300|84205|62
1645610230000|2022-02-23 09:57:10|||||||||1
1645610240000|2022-02-23 09:57:20||84206||84206||84206||84206|10
1645610250000|2022-02-23 09:57:30|84259|84205|84259|84205|84259|84205|84259|84205|117
1645610260000|2022-02-23 09:57:40|84300||84300||84300||84300||31
1645610270000|2022-02-23 09:57:50|||||||||55
1645610280000|2022-02-23 09:58:00|||||||||12
1645610290000|2022-02-23 09:58:10|84280|84200|84280|84200|84280|84200|84280|84200|393
1645610300000|2022-02-23 09:58:20|84300|84187|84259|84187|84300|84187|84259|84187|478
1645610310000|2022-02-23 09:58:30|84295||84290||84295||84290||42
1645610320000|2022-02-23 09:58:40||84110||84080||84110||84080|288
1645610330000|2022-02-23 09:58:50|84250|84055|84250|84061|84250|84061|84250|84055|10
1645610340000|2022-02-23 09:59:00||84065||84065||84065||84065|3
1645610350000|2022-02-23 09:59:10|84200|84018|84200|84061|84200|84061|84200|84018|3
1645610360000|2022-02-23 09:59:20||84062||84050||84062||84018|242
1645610370000|2022-02-23 09:59:30|84150|84052|84150|84052|84150|84052|84150|84052|95
1645610380000|2022-02-23 09:59:40||84038||84043||84043||84038|24
1645610390000|2022-02-23 09:59:50|84140|84066|84230|84048|84290|84085|84140|84043|619
1645610400000|2022-02-23 10:00:00|84223||84169||84223||84169||40
1645610410000|2022-02-23 10:00:10|84200|84040|84290|84060|84290|84060|84200|84030|104
1645610420000|2022-02-23 10:00:20|84256|84063|84290|84040|84290|84063|84256|84039|91
1645610430000|2022-02-23 10:00:30||84041||84040||84054||84037|84
1645610440000|2022-02-23 10:00:40|||||||||7
1645610450000|2022-02-23 10:00:50||84018||84018||84018||84018|58
1645610460000|2022-02-23 10:01:00||84049||84077||84077||84018|52
1645610470000|2022-02-23 10:01:10||84079||84080||84080||84057|15
1645610480000|2022-02-23 10:01:20||84085||84040||84085||84040|88
1645610490000|2022-02-23 10:01:30||84050||84050||84050||84050|7
1645610500000|2022-02-23 10:01:40||84049||84076||84076||84049|8
1645610510000|2022-02-23 10:01:50||84120||84120||84120||84120|1
1645610520000|2022-02-23 10:02:00||84085||84140||84140||84085|7
1645610530000|2022-02-23 10:02:10||84142||84159||84159||84142|111
1645610540000|2022-02-23 10:02:20||84144||84149||84149||84144|0
1645610550000|2022-02-23 10:02:30||84158||84158||84158||84158|68
1645610560000|2022-02-23 10:02:40||84153||84156||84158||84153|4
1645610570000|2022-02-23 10:02:50||84160||84200||84200||84156|12
1645610580000|2022-02-23 10:03:00|||||||||10
1645610590000|2022-02-23 10:03:10|||||||||151
1645610600000|2022-02-23 10:03:20|||||||||30
1645610610000|2022-02-23 10:03:30|||||||||43
1645610620000|2022-02-23 10:03:40|||||||||3
1645610630000|2022-02-23 10:03:50|||||||||4
1645610640000|2022-02-23 10:04:00|||||||||1
1645610650000|2022-02-23 10:04:10|||||||||5
1645610670000|2022-02-23 10:04:30|84283||84280||84283||84280||40
1645610680000|2022-02-23 10:04:40|||||||||20
1645610690000|2022-02-23 10:04:50|84285||84290||84290||84285||65
1645610700000|2022-02-23 10:05:00|84274|84180|84270|84140|84274|84180|84270|84140|234
1645610710000|2022-02-23 10:05:10|84290||84213||84290||84213||102
1645610720000|2022-02-23 10:05:20|84200||84200||84200||84200||1
1645610730000|2022-02-23 10:05:30|84213||84213||84213||84213||0
1645610740000|2022-02-23 10:05:40|84248||84269||84287||84248||170
1645610750000|2022-02-23 10:05:50|84265||84290||84290||84256||178
1645610760000|2022-02-23 10:06:00|84281||84290||84290||84281||23
1645610770000|2022-02-23 10:06:10|84259||84270||84290||84259||11
1645610780000|2022-02-23 10:06:20|84266||84237||84266||84237||8
1645610790000|2022-02-23 10:06:30|84250||84255||84267||84250||39
1645610800000|2022-02-23 10:06:40|84290||84263||84290||84263||19
1645610810000|2022-02-23 10:06:50|84272|84169|84271|84169|84290|84169|84269|84169|130
1645610820000|2022-02-23 10:07:00|84282||84271||84282||84271||182
1645610830000|2022-02-23 10:07:10|84268|84150|84250|84150|84290|84150|84250|84150|506
1645610840000|2022-02-23 10:07:20|84200|84140|84200|84086|84200|84140|84200|84086|371
1645610850000|2022-02-23 10:07:30|84184||84184||84184||84184||20
1645610860000|2022-02-23 10:07:40|84179|84040|84159|84018|84250|84040|84159|84018|70
1645610870000|2022-02-23 10:07:50|84215|84021|84250|84028|84250|84028|84155|84021|116
1645610880000|2022-02-23 10:08:00|84254||84252||84261||84245||55
1645610890000|2022-02-23 10:08:10|84247|84030|84238|84030|84247|84030|84231|84030|0
1645610900000|2022-02-23 10:08:20|84236|84040|84257|84045|84257|84045|84226|84040|95
1645610910000|2022-02-23 10:08:30|84264|84048|84262|84048|84264|84048|84262|84040|4
1645610920000|2022-02-23 10:08:40|84250||84250||84250||84250||0
1645610930000|2022-02-23 10:08:50|84243|84031|84260|84031|84290|84031|84214|84031|131
1645610940000|2022-02-23 10:09:00|84253|84032|84253|84037|84253|84037|84253|84031|12
1645610950000|2022-02-23 10:09:10||84040||84041||84041||84040|19
1645610960000|2022-02-23 10:09:20|84250|84022|84253|84028|84253|84028|84250|84022|42
1645610970000|2022-02-23 10:09:30|84200||84150||84200||84150||5
1645610980000|2022-02-23 10:09:40|84200|84018|84200|84018|84200|84025|84200|84018|109
1645610990000|2022-02-23 10:09:50|||||||||6
1645611000000|2022-02-23 10:10:00||84000||84010||84010||84000|258
1645611010000|2022-02-23 10:10:10||84000||84000||84000||84000|562
1645611020000|2022-02-23 10:10:20|84161|83888|84100|83888|84200|83888|84000|83888|4334
1645611030000|2022-02-23 10:10:30|84099||84099||84099||84050||75
1645611040000|2022-02-23 10:10:40|84056||84000||84056||84000||37
1645611050000|2022-02-23 10:10:50|||||||||155
1645611060000|2022-02-23 10:11:00|84034||84034||84034||84034||37
1645611070000|2022-02-23 10:11:10|84050||84000||84050||84000||18
1645611080000|2022-02-23 10:11:20|||||||||55
1645611090000|2022-02-23 10:11:30|83980||83980||83980||83980||1
1645611100000|2022-02-23 10:11:40|||||||||6
1645611110000|2022-02-23 10:11:50|83979||83939||83979||83939||52
1645611120000|2022-02-23 10:12:00|||||||||246
1645611130000|2022-02-23 10:12:10|83988|83821|83881|83800|83988|83821|83881|83800|391
1645611140000|2022-02-23 10:12:20|||||||||68
1645611150000|2022-02-23 10:12:30|||||||||65
1645611160000|2022-02-23 10:12:40|||||||||90
1645611170000|2022-02-23 10:12:50|83840||83840||83840||83840||0
1645611180000|2022-02-23 10:13:00|83881||83881||83881||83881||184
1645611190000|2022-02-23 10:13:10||83821||83800||83831||83800|234
1645611200000|2022-02-23 10:13:20||83851||83800||83851||83800|4
1645611210000|2022-02-23 10:13:30|83900|83849|84000|83800|84100|83849|83900|83800|395
1645611220000|2022-02-23 10:13:40|83988||83988||83988||83988||20
1645611230000|2022-02-23 10:13:50|84000|83824|84007|83838|84018|83838|83988|83824|73
1645611240000|2022-02-23 10:14:00|84005|83836|83945|83800|84005|83836|83945|83800|91
1645611250000|2022-02-23 10:14:10|83933||83881||83933||83881||19
1645611270000|2022-02-23 10:14:30|||||||||111
1645611280000|2022-02-23 10:14:40|||||||||45
1645611290000|2022-02-23 10:14:50|||||||||109
1645611300000|2022-02-23 10:15:00|83878||83840||83881||83840||97
1645611310000|2022-02-23 10:15:10|83850||83850||83850||83850||12
1645611320000|2022-02-23 10:15:20|83840||83850||83850||83840||99
1645611330000|2022-02-23 10:15:30|||||||||50
1645611340000|2022-02-23 10:15:40|83848|83750|83840|83750|83848|83750|83840|83750|331
1645611350000|2022-02-23 10:15:50|||||||||28
1645611360000|2022-02-23 10:16:00|83801|83736|83800|83700|83821|83736|83800|83700|166
1645611370000|2022-02-23 10:16:10|83795||83843||83850||83795||71
1645611380000|2022-02-23 10:16:20|83821||83800||83850||83750||156
1645611390000|2022-02-23 10:16:30|83750|83710|83800|83700|83800|83710|83750|83700|426
1645611400000|2022-02-23 10:16:40|||||||||8
1645611410000|2022-02-23 10:16:50|||||||||3
1645611420000|2022-02-23 10:17:00|||||||||23
1645611430000|2022-02-23 10:17:10|||||||||1
1645611440000|2022-02-23 10:17:20|||||||||6
1645611450000|2022-02-23 10:17:30|||||||||39
1645611460000|2022-02-23 10:17:40|83857|83720|83870|83713|83881|83720|83857|83700|199
1645611470000|2022-02-23 10:17:50|83881|83750|83880|83720|83881|83750|83870|83720|25
1645611480000|2022-02-23 10:18:00||83723||83719||83728||83700|13
1645611490000|2022-02-23 10:18:10||83733||83738||83738||83733|5
1645611500000|2022-02-23 10:18:20||83736||83739||83739||83736|36
1645611510000|2022-02-23 10:18:30||83720||83700||83720||83700|67
1645611520000|2022-02-23 10:18:40|||||||||243
1645611530000|2022-02-23 10:18:50|||||||||36
1645611540000|2022-02-23 10:19:00||83714||83714||83714||83714|21
1645611550000|2022-02-23 10:19:10|83881|83700|83881|83755|83881|83755|83881|83700|61
1645611560000|2022-02-23 10:19:20||83777||83800||83800||83777|1
1645611570000|2022-02-23 10:19:30|||||||||15
1645611580000|2022-02-23 10:19:40|83850||83850||83850||83850||94
1645611590000|2022-02-23 10:19:50|83881||83881||83881||83881||319
1645611600000|2022-02-23 10:20:00|83850|83821|83881|83821|83881|83821|83850|83821|186
1645611610000|2022-02-23 10:20:10|||||||||3
1645611620000|2022-02-23 10:20:20|||||||||52
1645611630000|2022-02-23 10:20:30|||||||||9
1645611640000|2022-02-23 10:20:40|83900|83825|83955|83825|84080|83825|83900|83825|143
1645611660000|2022-02-23 10:21:00||83831||83851||83851||83831|3
1645611670000|2022-02-23 10:21:10||83880||83880||83880||83880|1
1645611680000|2022-02-23 10:21:20|83961|83823|83956|83823|83961|83823|83956|83823|38
1645611690000|2022-02-23 10:21:30|83955|83821|83955|83821|83955|83821|83955|83821|128
1645611700000|2022-02-23 10:21:40|||||||||1
1645611710000|2022-02-23 10:21:50|83954||83950||83954||83941||17
1645611720000|2022-02-23 10:22:00|83938||83876||83949||83876||160
1645611730000|2022-02-23 10:22:10|83932||83950||84000||83932||210
1645611760000|2022-02-23 10:22:40|||||||||1
1645611770000|2022-02-23 10:22:50|||||||||62
1645611780000|2022-02-23 10:23:00|83954|83801|84100|83841|84100|83841|83954|83801|157
1645611790000|2022-02-23 10:23:10|84000|83842|84000|83855|84000|83855|84000|83842|0
1645611800000|2022-02-23 10:23:20||83860||83871||83871||83860|33
1645611810000|2022-02-23 10:23:30||83872||83866||83872||83800|144
1645611820000|2022-02-23 10:23:40||83864||83848||83867||83844|36
1645611830000|2022-02-23 10:23:50||83871||83852||83871||83850|13
1645611850000|2022-02-23 10:24:10||83856||83856||83856||83856|1
1645611860000|2022-02-23 10:24:20||83859||83855||83891||83855|1
1645611870000|2022-02-23 10:24:30||83856||83849||83856||83848|2
1645611880000|2022-02-23 10:24:40||83859||83868||83868||83859|135
1645611890000|2022-02-23 10:24:50||83869||83877||83877||83869|2
1645611900000|2022-02-23 10:25:00|||||||||1
1645611910000|2022-02-23 10:25:10||83900||83900||83900||83900|0
1645611920000|2022-02-23 10:25:20||83865||83872||83872||83865|101
1645611930000|2022-02-23 10:25:30||83911||83911||83911||83911|0
1645611940000|2022-02-23 10:25:40|||||||||80
1645611950000|2022-02-23 10:25:50|||||||||15
1645611960000|2022-02-23 10:26:00|||||||||6
1645611970000|2022-02-23 10:26:10|84054||84083||84083||84054||458
1645611980000|2022-02-23 10:26:20|84062||84061||84083||84057||103
1645611990000|2022-02-23 10:26:30|84200|83950|84200|83950|84200|83950|84200|83950|62
1645612000000|2022-02-23 10:26:40|84132||84200||84200||84100||26
1645612010000|2022-02-23 10:26:50|84075|83932|84200|83955|84200|83955|84075|83932|38
1645612020000|2022-02-23 10:27:00||83963||83963||83963||83963|2
1645612030000|2022-02-23 10:27:10||83971||83971||83971||83971|30
1645612040000|2022-02-23 10:27:20|84137|83911|84137|83911|84137|83911|84137|83911|176
1645612050000|2022-02-23 10:27:30|84133||84108||84133||84108||34
1645612060000|2022-02-23 10:27:40|84103||84075||84103||84075||1
1645612070000|2022-02-23 10:27:50|||||||||150
1645612080000|2022-02-23 10:28:00|||||||||17
1645612090000|2022-02-23 10:28:10|||||||||2
1645612100000|2022-02-23 10:28:20|84057||84057||84057||84057||1
1645612110000|2022-02-23 10:28:30|84056||84054||84056||84054||0
1645612120000|2022-02-23 10:28:40|84099||84054||84099||84054||49
1645612130000|2022-02-23 10:28:50||83931||83911||83931||83911|2
1645612140000|2022-02-23 10:29:00|||||||||5
1645612150000|2022-02-23 10:29:10|84099||84099||84099||84099||1
1645612160000|2022-02-23 10:29:20|84078||84078||84078||84078||0
1645612170000|2022-02-23 10:29:30|84100||84100||84200||84100||0
1645612180000|2022-02-23 10:29:40|84200||84080||84200||84053||7
1645612190000|2022-02-23 10:29:50|84078||84080||84080||84078||2
1645612200000|2022-02-23 10:30:00|84099||84099||84099||84099||3
1645612210000|2022-02-23 10:30:10|84080||84099||84099||84080||2
1645612220000|2022-02-23 10:30:20|84080||84080||84099||84080||0
1645612230000|2022-02-23 10:30:30|84099||84080||84099||84080||3
1645612240000|2022-02-23 10:30:40|84100||84100||84200||84100||250
1645612260000|2022-02-23 10:31:00|84110||84200||84200||84100||83
1645612270000|2022-02-23 10:31:10|84105||84078||84105||84078||70
1645612280000|2022-02-23 10:31:20|84062||84059||84062||84059||10
1645612290000|2022-02-23 10:31:30|84055||84034||84055||84034||3
1645612300000|2022-02-23 10:31:40|84021||84021||84021||84021||52
1645612310000|2022-02-23 10:31:50|84010||84028||84028||84010||3
1645612320000|2022-02-23 10:32:00|84000||84000||84000||84000||8
1645612330000|2022-02-23 10:32:10|||||||||3
1645612340000|2022-02-23 10:32:20|||||||||50
1645612350000|2022-02-23 10:32:30|||||||||1
1645612360000|2022-02-23 10:32:40|||||||||11
1645612370000|2022-02-23 10:32:50|||||||||7
1645612400000|2022-02-23 10:33:20|||||||||22
1645612410000|2022-02-23 10:33:30|||||||||21
1645612420000|2022-02-23 10:33:40|||||||||36
1645612430000|2022-02-23 10:33:50|||||||||1
1645612440000|2022-02-23 10:34:00|||||||||1
1645612450000|2022-02-23 10:34:10|||||||||6
1645612470000|2022-02-23 10:34:30|||||||||12
1645612480000|2022-02-23 10:34:40||83914||83921||83921||83914|7
1645612490000|2022-02-23 10:34:50||83924||83911||83924||83911|72
1645612500000|2022-02-23 10:35:00|||||||||244
1645612520000|2022-02-23 10:35:20||83912||83911||83912||83911|49
1645612540000|2022-02-23 10:35:40|||||||||18
1645612550000|2022-02-23 10:35:50|||||||||41
1645612560000|2022-02-23 10:36:00|||||||||33
1645612580000|2022-02-23 10:36:20|||||||||1
1645612590000|2022-02-23 10:36:30|||||||||7
1645612600000|2022-02-23 10:36:40|||||||||6
1645612610000|2022-02-23 10:36:50|||||||||481
1645612630000|2022-02-23 10:37:10|||||||||6
1645612640000|2022-02-23 10:37:20|||||||||2
1645612650000|2022-02-23 10:37:30|||||||||5
1645612670000|2022-02-23 10:37:50|||||||||5
1645612680000|2022-02-23 10:38:00|||||||||13
1645612690000|2022-02-23 10:38:10|||||||||4
1645612710000|2022-02-23 10:38:30|||||||||1
1645612720000|2022-02-23 10:38:40|||||||||1
1645612730000|2022-02-23 10:38:50|||||||||5
1645612740000|2022-02-23 10:39:00|||||||||5
1645612750000|2022-02-23 10:39:10|||||||||3
1645612760000|2022-02-23 10:39:20|83999||83999||84000||83999||18
1645612810000|2022-02-23 10:40:10|84000||84000||84000||84000||85
1645612820000|2022-02-23 10:40:20|84058||84100||84100||84058||347
1645612840000|2022-02-23 10:40:40|||||||||29
1645612850000|2022-02-23 10:40:50|||||||||3
1645612860000|2022-02-23 10:41:00|||||||||56
1645612870000|2022-02-23 10:41:10|||||||||25
1645612880000|2022-02-23 10:41:20|84062||84052||84062||84052||71
1645612890000|2022-02-23 10:41:30|84100||84100||84100||84100||110
1645612910000|2022-02-23 10:41:50|||||||||13
1645612930000|2022-02-23 10:42:10|||||||||3
1645612950000|2022-02-23 10:42:30|84099||84100||84100||84099||58
1645612960000|2022-02-23 10:42:40|||||||||9
1645612970000|2022-02-23 10:42:50||83950||84000||84000||83950|0
1645612980000|2022-02-23 10:43:00|84101|84002|84152|84002|84155|84002|84101|84002|4
1645612990000|2022-02-23 10:43:10||84000||84000||84000||84000|18
1645613000000|2022-02-23 10:43:20|||||||||8
1645613010000|2022-02-23 10:43:30|||||||||72
1645613020000|2022-02-23 10:43:40|84148|84003|84148|84000|84200|84003|84148|84000|116
1645613030000|2022-02-23 10:43:50|||||||||23
1645613040000|2022-02-23 10:44:00|84146||84144||84146||84144||15
1645613060000|2022-02-23 10:44:20|84100||84083||84100||84083||33
1645613070000|2022-02-23 10:44:30|84100||84100||84100||84100||414
1645613080000|2022-02-23 10:44:40|84118||84114||84118||84114||90
1645613090000|2022-02-23 10:44:50|84110||84100||84110||84100||24
1645613110000|2022-02-23 10:45:10|||||||||201
1645613120000|2022-02-23 10:45:20|||||||||9
1645613130000|2022-02-23 10:45:30|||||||||13
1645613140000|2022-02-23 10:45:40|84099||84099||84099||84099||38
1645613150000|2022-02-23 10:45:50||84040||84000||84040||84000|825
1645613160000|2022-02-23 10:46:00|84050||84050||84050||84050||464
1645613170000|2022-02-23 10:46:10|84099||84099||84099||84099||131
1645613180000|2022-02-23 10:46:20|||||||||112
1645613190000|2022-02-23 10:46:30|84000|83900|84000|83855|84000|83920|84000|83822|414
1645613200000|2022-02-23 10:46:40||83836||83836||83836||83836|69
1645613210000|2022-02-23 10:46:50|84099||84099||84099||84099||34
1645613220000|2022-02-23 10:47:00||83839||83836||83839||83836|6
1645613230000|2022-02-23 10:47:10||83849||83836||83849||83836|8
1645613240000|2022-02-23 10:47:20|84046|83845|84046|83846|84046|83846|84046|83845|2
1645613250000|2022-02-23 10:47:30||83848||83848||83848||83848|9
1645613270000|2022-02-23 10:47:50||83850||83853||83853||83850|30
1645613280000|2022-02-23 10:48:00|||||||||11
1645613290000|2022-02-23 10:48:10||83801||83842||83842||83801|29
1645613300000|2022-02-23 10:48:20||83844||83844||83844||83844|53
1645613310000|2022-02-23 10:48:30|84000|83800|84000|83832|84000|83832|84000|83800|38
1645613320000|2022-02-23 10:48:40|83990|83831|83990|83796|83990|83831|83990|83796|123
1645613330000|2022-02-23 10:48:50||83790||83756||83790||83750|221
1645613340000|2022-02-23 10:49:00||83757||83756||83759||83750|208
1645613350000|2022-02-23 10:49:10|83974|83760|83974|83760|83974|83760|83974|83760|71
1645613360000|2022-02-23 10:49:20|83963|83762|83931|83754|83963|83762|83931|83752|260
1645613370000|2022-02-23 10:49:30|83900|83800|83935|83753|83960|83800|83900|83753|160
1645613380000|2022-02-23 10:49:40|83934|83764|83934|83764|83934|83764|83934|83764|5
1645613390000|2022-02-23 10:49:50|83933||83915||83933||83915||1
1645613400000|2022-02-23 10:50:00|83914||83911||83914||83911||4
1645613410000|2022-02-23 10:50:10|83913|83750|83974|83750|83974|83750|83900|83750|113
1645613420000|2022-02-23 10:50:20|83991||83992||83992||83991||185
1645613430000|2022-02-23 10:50:30|83991|83752|83991|83753|83991|83753|83991|83752|1
1645613440000|2022-02-23 10:50:40||83750||83750||83750||83750|5
1645613450000|2022-02-23 10:50:50|83979||83959||83979||83959||0
1645613460000|2022-02-23 10:51:00|83947|83751|83967|83753|83971|83753|83942|83751|12
1645613470000|2022-02-23 10:51:10|83959|83750|83968|83750|83971|83751|83955|83750|32
1645613480000|2022-02-23 10:51:20|83960|83752|83971|83755|83976|83755|83950|83752|12
1645613490000|2022-02-23 10:51:30|83975|83756|83971|83758|83975|83758|83971|83756|6
1645613500000|2022-02-23 10:51:40|83989||83978||83989||83973||52
1645613510000|2022-02-23 10:51:50||83767||83767||83768||83767|15
1645613520000|2022-02-23 10:52:00|83977|83770|83977|83770|83977|83770|83977|83770|20
1645613530000|2022-02-23 10:52:10|83974|83769|83974|83750|83974|83769|83974|83750|2
1645613540000|2022-02-23 10:52:20||83751||83754||83754||83751|0
1645613550000|2022-02-23 10:52:30||83750||83754||83754||83750|56
1645613560000|2022-02-23 10:52:40|83990|83755|83974|83759|83990|83759|83974|83755|11
1645613570000|2022-02-23 10:52:50|83973||83987||83987||83973||7
1645613580000|2022-02-23 10:53:00|83985|83763|83980|83766|83991|83766|83980|83763|13
1645613590000|2022-02-23 10:53:10|83976||83971||83976||83971||31
1645613600000|2022-02-23 10:53:20|83977|83750|83971|83757|83977|83757|83971|83750|5
1645613610000|2022-02-23 10:53:30||83758||83758||83758||83758|1
1645613620000|2022-02-23 10:53:40||83759||83761||83761||83759|0
1645613630000|2022-02-23 10:53:50|84000|83762|83971|83767|84000|83767|83971|83762|27
1645613640000|2022-02-23 10:54:00|83958||83956||83958||83956||0
1645613650000|2022-02-23 10:54:10|83954||83954||83954||83954||1
1645613660000|2022-02-23 10:54:20|84000||83957||84000||83957||2
1645613670000|2022-02-23 10:54:30|83970||83970||83970||83970||1
1645613680000|2022-02-23 10:54:40|83988||83988||83988||83988||56
1645613690000|2022-02-23 10:54:50||83768||83768||83768||83768|11
1645613700000|2022-02-23 10:55:00|||||||||2
1645613710000|2022-02-23 10:55:10|83970||83970||83970||83970||3
1645613720000|2022-02-23 10:55:20|83988|83770|83989|83772|84000|83772|83988|83770|52
1645613730000|2022-02-23 10:55:30|83991|83773|83988|83787|83991|83787|83988|83773|0
1645613740000|2022-02-23 10:55:40||83770||83770||83786||83770|0
1645613750000|2022-02-23 10:55:50||83786||83769||83786||83750|4
1645613760000|2022-02-23 10:56:00||83770||83772||83772||83770|1
1645613770000|2022-02-23 10:56:10|83972|83750|83988|83774|83988|83774|83972|83750|61
1645613780000|2022-02-23 10:56:20|83971|83776|83970|83776|83988|83776|83970|83776|0
1645613790000|2022-02-23 10:56:30|83988|83761|83988|83773|83988|83773|83988|83761|6
1645613800000|2022-02-23 10:56:40|83970|83774|83970|83774|83970|83774|83970|83774|0
1645613810000|2022-02-23 10:56:50|83930||83930||83970||83930||11
1645613820000|2022-02-23 10:57:00|83970|83773|83930|83773|83970|83773|83930|83773|0
1645613830000|2022-02-23 10:57:10|||||||||1
1645613840000|2022-02-23 10:57:20|||||||||1
1645613850000|2022-02-23 10:57:30|83934||83970||83970||83934||19
1645613860000|2022-02-23 10:57:40|83930|83758|83930|83770|83974|83770|83930|83758|7
1645613870000|2022-02-23 10:57:50|83853||83853||83853||83853||0
1645613880000|2022-02-23 10:58:00|83854||83855||83855||83854||0
1645613890000|2022-02-23 10:58:10|83900||83900||83900||83900||113
1645613900000|2022-02-23 10:58:20|||||||||42
1645613910000|2022-02-23 10:58:30|||||||||1
1645613920000|2022-02-23 10:58:40|83988|83771|83988|83775|83996|83776|83988|83771|33
1645613930000|2022-02-23 10:58:50|83865|83770|83865|83770|83865|83770|83865|83770|179
1645613950000|2022-02-23 10:59:10||83766||83765||83766||83752|22
1645613960000|2022-02-23 10:59:20||83766||83754||83766||83754|36
1645613970000|2022-02-23 10:59:30|83857|83756|83857|83760|83857|83760|83857|83756|5
1645613980000|2022-02-23 10:59:40|83850|83761|83850|83764|83850|83764|83850|83761|11
1645613990000|2022-02-23 10:59:50|83988|83757|83977|83770|83991|83770|83977|83757|510
1645614000000|2022-02-23 11:00:00|83976|83766|83972|83761|83976|83766|83972|83753|280
1645614010000|2022-02-23 11:00:10|83971|83770|83960|83770|83971|83770|83960|83770|10
1645614030000|2022-02-23 11:00:30||83751||83752||83752||83751|34
1645614040000|2022-02-23 11:00:40|83918|83759|83977|83763|83991|83763|83918|83759|105
1645614050000|2022-02-23 11:00:50|83976|83770|83978|83838|83978|83838|83976|83762|69
1645614060000|2022-02-23 11:01:00|83976||83974||83976||83974||1
1645614070000|2022-02-23 11:01:10|83988||83988||83988||83988||1
1645614080000|2022-02-23 11:01:20|83973||83956||83973||83956||3
1645614090000|2022-02-23 11:01:30|83917||83917||83917||83917||0
1645614110000|2022-02-23 11:01:50|83907||83904||83907||83904||175
1645614120000|2022-02-23 11:02:00|83920||83954||83954||83920||167
1645614130000|2022-02-23 11:02:10|83988||83900||83988||83900||227
1645614140000|2022-02-23 11:02:20||83843||83843||83843||83843|5
1645614150000|2022-02-23 11:02:30|||||||||1
1645614160000|2022-02-23 11:02:40|||||||||2
1645614170000|2022-02-23 11:02:50|||||||||2
1645614190000|2022-02-23 11:03:10|||||||||1
1645614200000|2022-02-23 11:03:20|||||||||21
1645614220000|2022-02-23 11:03:40|||||||||33
1645614240000|2022-02-23 11:04:00|||||||||13
1645614250000|2022-02-23 11:04:10|||||||||111
1645614260000|2022-02-23 11:04:20|||||||||10
1645614270000|2022-02-23 11:04:30|||||||||296
1645614290000|2022-02-23 11:04:50|||||||||103
1645614300000|2022-02-23 11:05:00|||||||||11
1645614310000|2022-02-23 11:05:10|||||||||5
1645614320000|2022-02-23 11:05:20|||||||||5
1645614330000|2022-02-23 11:05:30|||||||||254
1645614340000|2022-02-23 11:05:40|||||||||5
1645614350000|2022-02-23 11:05:50|||||||||7
1645614370000|2022-02-23 11:06:10|||||||||10
1645614380000|2022-02-23 11:06:20|||||||||6
1645614390000|2022-02-23 11:06:30|||||||||1
1645614400000|2022-02-23 11:06:40|||||||||20
1645614410000|2022-02-23 11:06:50|||||||||119
1645614420000|2022-02-23 11:07:00|||||||||20
1645614440000|2022-02-23 11:07:20|||||||||93
1645614450000|2022-02-23 11:07:30|||||||||4
1645614460000|2022-02-23 11:07:40||83838||83838||83838||83838|447
1645614470000|2022-02-23 11:07:50|||||||||22
1645614480000|2022-02-23 11:08:00|||||||||190
1645614490000|2022-02-23 11:08:10|||||||||150
1645614500000|2022-02-23 11:08:20|||||||||1
1645614510000|2022-02-23 11:08:30|||||||||26
1645614520000|2022-02-23 11:08:40|||||||||13
1645614530000|2022-02-23 11:08:50|||||||||24
1645614550000|2022-02-23 11:09:10|||||||||79
1645614560000|2022-02-23 11:09:20|||||||||86
1645614570000|2022-02-23 11:09:30|||||||||11
1645614580000|2022-02-23 11:09:40|||||||||497
1645614590000|2022-02-23 11:09:50|||||||||9
1645614600000|2022-02-23 11:10:00|||||||||10
1645614610000|2022-02-23 11:10:10|||||||||302
1645614620000|2022-02-23 11:10:20|||||||||656
1645614630000|2022-02-23 11:10:30|83919||83919||83919||83919||100
1645614640000|2022-02-23 11:10:40|||||||||20
1645614650000|2022-02-23 11:10:50|||||||||2
1645614660000|2022-02-23 11:11:00|||||||||1
1645614670000|2022-02-23 11:11:10|||||||||10
1645614680000|2022-02-23 11:11:20|||||||||313
1645614690000|2022-02-23 11:11:30|||||||||71
1645614710000|2022-02-23 11:11:50|||||||||4
1645614720000|2022-02-23 11:12:00|||||||||9
1645614730000|2022-02-23 11:12:10|||||||||2
1645614740000|2022-02-23 11:12:20|83915||83915||83915||83915||1
1645614750000|2022-02-23 11:12:30|83919||83919||83919||83915||38
1645614760000|2022-02-23 11:12:40|83900|83800|83900|83800|83900|83800|83900|83800|308
1645614770000|2022-02-23 11:12:50|||||||||4
1645614780000|2022-02-23 11:13:00|83895|83796|83900|83750|83900|83796|83895|83750|317
1645614790000|2022-02-23 11:13:10|||||||||35
1645614800000|2022-02-23 11:13:20|83877||83877||83877||83877||0
1645614810000|2022-02-23 11:13:30|||||||||26
1645614820000|2022-02-23 11:13:40|||||||||141
1645614830000|2022-02-23 11:13:50|||||||||40
1645614850000|2022-02-23 11:14:10|||||||||4
1645614860000|2022-02-23 11:14:20|83909|83700|83900|83650|83909|83700|83900|83650|398
1645614870000|2022-02-23 11:14:30||83653||83650||83653||83650|41
1645614880000|2022-02-23 11:14:40|||||||||8
1645614890000|2022-02-23 11:14:50|83700||83700||83700||83700||48
1645614900000|2022-02-23 11:15:00|83880||83900||83919||83880||213
1645614910000|2022-02-23 11:15:10|||||||||13
1645614920000|2022-02-23 11:15:20||83651||83651||83651||83651|0
1645614930000|2022-02-23 11:15:30||83652||83650||83652||83650|66
1645614940000|2022-02-23 11:15:40|83800|83700|83800|83700|83800|83700|83800|83700|27
1645614950000|2022-02-23 11:15:50|||||||||10
1645614960000|2022-02-23 11:16:00|||||||||75
1645614970000|2022-02-23 11:16:10|||||||||100
1645614980000|2022-02-23 11:16:20|||||||||11
1645615000000|2022-02-23 11:16:40||83750||83750||83750||83750|37
1645615010000|2022-02-23 11:16:50|||||||||14
1645615020000|2022-02-23 11:17:00||83700||83700||83700||83700|115
1645615030000|2022-02-23 11:17:10|||||||||98
1645615050000|2022-02-23 11:17:30|||||||||1
1645615070000|2022-02-23 11:17:50||83650||83650||83700||83650|171
1645615080000|2022-02-23 11:18:00|||||||||86
1645615090000|2022-02-23 11:18:10|||||||||1
1645615100000|2022-02-23 11:18:20|||||||||4
1645615120000|2022-02-23 11:18:40|||||||||1
1645615130000|2022-02-23 11:18:50||83670||83700||83700||83670|29
1645615140000|2022-02-23 11:19:00|||||||||137
1645615160000|2022-02-23 11:19:20|||||||||12
1645615180000|2022-02-23 11:19:40|||||||||2
1645615190000|2022-02-23 11:19:50||83670||83650||83670||83650|270
1645615200000|2022-02-23 11:20:00|83795|83700|83800|83700|83800|83700|83795|83700|47
1645615210000|2022-02-23 11:20:10||83650||83650||83650||83650|224
1645615240000|2022-02-23 11:20:40|||||||||6
1645615250000|2022-02-23 11:20:50|83724|83610|83724|83610|83724|83610|83724|83610|41
1645615260000|2022-02-23 11:21:00|||||||||114
1645615270000|2022-02-23 11:21:10|83701|83600|83724|83600|83724|83600|83701|83600|766
1645615280000|2022-02-23 11:21:20||83500||83569||83569||83500|2329
1645615290000|2022-02-23 11:21:30|83712|83500|83717|83500|83724|83500|83696|83500|34
1645615300000|2022-02-23 11:21:40|83712||83683||83724||83683||8
1645615310000|2022-02-23 11:21:50|83724||83800||83800||83724||85
1645615320000|2022-02-23 11:22:00||83505||83505||83505||83505|6
1645615330000|2022-02-23 11:22:10||83575||83576||83576||83575|27
1645615340000|2022-02-23 11:22:20|83700||83700||83700||83700||1
1645615350000|2022-02-23 11:22:30||83505||83505||83505||83505|11
1645615360000|2022-02-23 11:22:40|83800|83506|83800|83506|83800|83506|83800|83506|254
1645615370000|2022-02-23 11:22:50|83795|83510|83800|83505|83800|83521|83795|83505|63
1645615380000|2022-02-23 11:23:00||83583||83505||83583||83505|44
1645615390000|2022-02-23 11:23:10||83567||83634||83634||83567|48
1645615400000|2022-02-23 11:23:20|83795|83642|83795|83640|83795|83642|83795|83638|29
1645615410000|2022-02-23 11:23:30|83800|83567|83795|83567|83800|83567|83795|83505|50
1645615420000|2022-02-23 11:23:40|||||||||4
1645615430000|2022-02-23 11:23:50|83800|83505|83800|83505|83800|83567|83800|83505|1
1645615440000|2022-02-23 11:24:00|83795|83567|83795|83505|83795|83567|83795|83505|0
1645615460000|2022-02-23 11:24:20||83506||83506||83506||83505|1
1645615470000|2022-02-23 11:24:30|83800|83628|83800|83645|83800|83645|83800|83628|34
1645615480000|2022-02-23 11:24:40||83642||83507||83642||83506|86
1645615490000|2022-02-23 11:24:50||83506||83506||83506||83506|6
1645615510000|2022-02-23 11:25:10||83500||83700||83700||83500|84
1645615520000|2022-02-23 11:25:20|||||||||36
1645615530000|2022-02-23 11:25:30||83669||83669||83669||83669|36
1645615540000|2022-02-23 11:25:40|||||||||11
1645615550000|2022-02-23 11:25:50|||||||||5
1645615560000|2022-02-23 11:26:00|||||||||10
1645615570000|2022-02-23 11:26:10||83660||83679||83679||83660|2
1645615580000|2022-02-23 11:26:20||83505||83532||83532||83505|63
1645615590000|2022-02-23 11:26:30|||||||||55
1645615600000|2022-02-23 11:26:40||83550||83669||83669||83500|52
1645615610000|2022-02-23 11:26:50|83789|83685|83789|83505|83789|83685|83789|83505|72
1645615620000|2022-02-23 11:27:00|83750||83750||83750||83750||3
1645615630000|2022-02-23 11:27:10|83739|83506|83750|83505|83750|83506|83739|83505|0
1645615640000|2022-02-23 11:27:20|83749|83506|83749|83507|83749|83507|83749|83506|3
1645615650000|2022-02-23 11:27:30|||||||||5
1645615660000|2022-02-23 11:27:40||83500||83505||83507||83500|31
1645615670000|2022-02-23 11:27:50||83507||83507||83507||83505|0
1645615680000|2022-02-23 11:28:00||83510||83510||83510||83510|5
1645615690000|2022-02-23 11:28:10|||||||||38
1645615700000|2022-02-23 11:28:20||83532||83532||83532||83510|0
1645615710000|2022-02-23 11:28:30||83510||83510||83510||83510|12
1645615720000|2022-02-23 11:28:40|||||||||95
1645615730000|2022-02-23 11:28:50|||||||||4
1645615740000|2022-02-23 11:29:00||83532||83550||83550||83532|82
1645615750000|2022-02-23 11:29:10||83631||83600||83631||83550|34
1645615760000|2022-02-23 11:29:20||83610||83610||83610||83600|1
1645615770000|2022-02-23 11:29:30||83700||83700||83700||83700|2
1645615790000|2022-02-23 11:29:50|||||||||14
1645615800000|2022-02-23 11:30:00|83738||83738||83738||83738||14
1645615820000|2022-02-23 11:30:20|||||||||13
1645615830000|2022-02-23 11:30:30|||||||||2
1645615840000|2022-02-23 11:30:40|83750||83750||83750||83750||13
1645615860000|2022-02-23 11:31:00|||||||||13
1645615870000|2022-02-23 11:31:10|83795||83800||83800||83795||105
1645615880000|2022-02-23 11:31:20|||||||||10
1645615920000|2022-02-23 11:32:00|||||||||6
1645615930000|2022-02-23 11:32:10|||||||||1
1645615940000|2022-02-23 11:32:20|||||||||10
1645615950000|2022-02-23 11:32:30|||||||||14
1645615960000|2022-02-23 11:32:40|||||||||1
1645615970000|2022-02-23 11:32:50|||||||||6
1645615980000|2022-02-23 11:33:00|83776|83510|83776|83550|83776|83550|83748|83510|637
1645615990000|2022-02-23 11:33:10||83572||83550||83572||83550|0
1645616000000|2022-02-23 11:33:20||83591||83600||83600||83591|0
1645616010000|2022-02-23 11:33:30|||||||||3
1645616020000|2022-02-23 11:33:40||83610||83610||83610||83610|0
1645616030000|2022-02-23 11:33:50|||||||||3
1645616050000|2022-02-23 11:34:10||83643||83643||83643||83643|0
1645616060000|2022-02-23 11:34:20||83610||83610||83610||83610|33
1645616070000|2022-02-23 11:34:30||83646||83610||83646||83610|13
1645616080000|2022-02-23 11:34:40|83775|83625|83775|83625|83775|83625|83775|83625|25
1645616090000|2022-02-23 11:34:50||83610||83651||83651||83610|10
1645616100000|2022-02-23 11:35:00||83652||83652||83652||83652|0
1645616110000|2022-02-23 11:35:10||83654||83658||83658||83654|0
1645616120000|2022-02-23 11:35:20||83659||83683||83683||83659|0
1645616130000|2022-02-23 11:35:30||83610||83600||83641||83600|54
1645616140000|2022-02-23 11:35:40||83634||83634||83634||83634|0
1645616150000|2022-02-23 11:35:50||83656||83658||83658||83656|0
1645616160000|2022-02-23 11:36:00||83656||83658||83658||83656|7
1645616170000|2022-02-23 11:36:10||83659||83659||83659||83659|2
1645616180000|2022-02-23 11:36:20||83660||83660||83660||83660|0
1645616190000|2022-02-23 11:36:30||83661||83675||83675||83661|5
1645616200000|2022-02-23 11:36:40||83668||83673||83673||83668|7
1645616210000|2022-02-23 11:36:50|||||||||280
1645616220000|2022-02-23 11:37:00||83690||83692||83692||83690|14
1645616230000|2022-02-23 11:37:10||83672||83672||83672||83672|2
1645616240000|2022-02-23 11:37:20||83686||83686||83686||83686|10
1645616250000|2022-02-23 11:37:30||83600||83656||83656||83600|25
1645616260000|2022-02-23 11:37:40||83651||83661||83661||83651|14
1645616270000|2022-02-23 11:37:50|||||||||53
1645616280000|2022-02-23 11:38:00||83652||83654||83654||83652|1
1645616290000|2022-02-23 11:38:10||83541||83600||83600||83510|180
1645616300000|2022-02-23 11:38:20||83550||83600||83600||83550|10
1645616320000|2022-02-23 11:38:40||83560||83600||83600||83560|14
1645616330000|2022-02-23 11:38:50||83550||83550||83605||83550|11
1645616340000|2022-02-23 11:39:00||83560||83627||83627||83560|14
1645616350000|2022-02-23 11:39:10||83575||83600||83600||83575|3
1645616360000|2022-02-23 11:39:20||83592||83600||83600||83592|441
1645616370000|2022-02-23 11:39:30||83591||83597||83597||83591|0
1645616380000|2022-02-23 11:39:40||83600||83600||83600||83600|13
1645616390000|2022-02-23 11:39:50||83597||83600||83600||83597|23
1645616400000|2022-02-23 11:40:00|||||||||2
1645616410000|2022-02-23 11:40:10||83575||83594||83594||83575|35
1645616420000|2022-02-23 11:40:20||83595||83600||83600||83595|4
1645616430000|2022-02-23 11:40:30|||||||||4
1645616440000|2022-02-23 11:40:40|||||||||3
1645616450000|2022-02-23 11:40:50||83575||83575||83575||83575|51
1645616460000|2022-02-23 11:41:00||83630||83600||83630||83600|1
1645616470000|2022-02-23 11:41:10|||||||||1
1645616490000|2022-02-23 11:41:30|||||||||10
1645616500000|2022-02-23 11:41:40|||||||||1
1645616510000|2022-02-23 11:41:50|||||||||20
1645616520000|2022-02-23 11:42:00||83624||83624||83624||83624|0
1645616530000|2022-02-23 11:42:10||83626||83600||83631||83600|3
1645616540000|2022-02-23 11:42:20||83638||83638||83638||83638|2
1645616550000|2022-02-23 11:42:30|||||||||4
1645616560000|2022-02-23 11:42:40||83600||83600||83600||83600|6
1645616570000|2022-02-23 11:42:50||83636||83637||83637||83636|4
1645616580000|2022-02-23 11:43:00||83600||83638||83638||83600|5
1645616590000|2022-02-23 11:43:10||83640||83600||83640||83600|1
1645616610000|2022-02-23 11:43:30|||||||||22
1645616620000|2022-02-23 11:43:40||83638||83638||83638||83638|25
1645616630000|2022-02-23 11:43:50||83600||83638||83638||83600|9
1645616640000|2022-02-23 11:44:00||83634||83600||83634||83600|12
1645616660000|2022-02-23 11:44:20||83636||83600||83636||83600|1
1645616670000|2022-02-23 11:44:30||83575||83575||83575||83575|145
1645616680000|2022-02-23 11:44:40|||||||||1
1645616690000|2022-02-23 11:44:50|83770||83775||83775||83770||44
1645616700000|2022-02-23 11:45:00|83770||83775||83775||83770||5
1645616710000|2022-02-23 11:45:10|83770|83586|83770|83575|83770|83586|83770|83575|8
1645616720000|2022-02-23 11:45:20|83700||83700||83700||83700||0
1645616740000|2022-02-23 11:45:40||83592||83590||83592||83590|30
1645616750000|2022-02-23 11:45:50||83591||83591||83591||83591|12
1645616760000|2022-02-23 11:46:00||83592||83592||83592||83592|0
1645616770000|2022-02-23 11:46:10|83665|83575|83700|83501|83700|83575|83665|83500|1547
1645616780000|2022-02-23 11:46:20||83500||83500||83500||83500|100
1645616790000|2022-02-23 11:46:30|||||||||176
1645616800000|2022-02-23 11:46:40|83695|83501|83695|83501|83695|83501|83695|83500|74
1645616810000|2022-02-23 11:46:50|||||||||73
1645616820000|2022-02-23 11:47:00||83500||83600||83600||83500|211
1645616830000|2022-02-23 11:47:10|||||||||80
1645616840000|2022-02-23 11:47:20|83676|83501|83694|83501|83694|83501|83676|83501|1105
1645616850000|2022-02-23 11:47:30|83675|83502|83626|83502|83675|83502|83626|83502|74
1645616860000|2022-02-23 11:47:40|||||||||2
1645616880000|2022-02-23 11:48:00|||||||||75
1645616890000|2022-02-23 11:48:10|83600|83501|83700|83501|83700|83521|83599|83501|539
1645616900000|2022-02-23 11:48:20|||||||||6
1645616910000|2022-02-23 11:48:30|83699|83525|83699|83501|83699|83525|83699|83501|0
1645616920000|2022-02-23 11:48:40|||||||||78
1645616930000|2022-02-23 11:48:50|83547|83502|83547|83501|83547|83510|83547|83501|212
1645616940000|2022-02-23 11:49:00||83500||83500||83500||83500|105
1645616950000|2022-02-23 11:49:10|||||||||594
1645616960000|2022-02-23 11:49:20|||||||||434
1645616970000|2022-02-23 11:49:30||83473||83400||83473||83400|777
1645616980000|2022-02-23 11:49:40|83544||83544||83544||83544||0
1645616990000|2022-02-23 11:49:50|83547|83401|83544|83401|83547|83401|83544|83401|0
1645617000000|2022-02-23 11:50:00|83547|83400|83500|83400|83547|83400|83500|83400|6
1645617010000|2022-02-23 11:50:10|83499||83499||83499||83499||1
1645617020000|2022-02-23 11:50:20|83498||83498||83498||83498||52
1645617030000|2022-02-23 11:50:30|83497|83401|83547|83401|83547|83401|83448|83401|509
1645617040000|2022-02-23 11:50:40|83600||83600||83600||83600||100
1645617050000|2022-02-23 11:50:50|||||||||4
1645617060000|2022-02-23 11:51:00|||||||||3
1645617070000|2022-02-23 11:51:10|83530||83530||83530||83530||35
1645617080000|2022-02-23 11:51:20|||||||||176
1645617090000|2022-02-23 11:51:30|||||||||18
1645617100000|2022-02-23 11:51:40|||||||||4
1645617110000|2022-02-23 11:51:50|||||||||19
1645617120000|2022-02-23 11:52:00|||||||||5
1645617140000|2022-02-23 11:52:20|83520||83520||83520||83520||22
1645617150000|2022-02-23 11:52:30|||||||||55
1645617160000|2022-02-23 11:52:40|83500|83400|83500|83400|83500|83400|83500|83400|6
1645617170000|2022-02-23 11:52:50|||||||||20
1645617180000|2022-02-23 11:53:00|||||||||3
1645617200000|2022-02-23 11:53:20|83530||83530||83530||83450||257
1645617210000|2022-02-23 11:53:30|||||||||127
1645617220000|2022-02-23 11:53:40|83500||83500||83500||83500||7
1645617230000|2022-02-23 11:53:50|||||||||4
1645617250000|2022-02-23 11:54:10||83436||83436||83436||83436|58
1645617260000|2022-02-23 11:54:20|||||||||5
1645617280000|2022-02-23 11:54:40||83437||83437||83437||83437|0
1645617290000|2022-02-23 11:54:50|83468|83416|83468|83416|83468|83416|83468|83416|41
1645617300000|2022-02-23 11:55:00||83400||83400||83400||83400|107
1645617310000|2022-02-23 11:55:10|83500|83467|83500|83403|83500|83467|83500|83400|733
1645617320000|2022-02-23 11:55:20||83468||83468||83468||83468|1
1645617330000|2022-02-23 11:55:30||83412||83468||83468||83412|18
1645617340000|2022-02-23 11:55:40||83412||83400||83468||83400|140
1645617350000|2022-02-23 11:55:50|||||||||21
1645617360000|2022-02-23 11:56:00|||||||||4
1645617370000|2022-02-23 11:56:10|||||||||64
1645617380000|2022-02-23 11:56:20|||||||||107
1645617390000|2022-02-23 11:56:30|||||||||58
1645617400000|2022-02-23 11:56:40|||||||||19
1645617420000|2022-02-23 11:57:00|||||||||787
1645617430000|2022-02-23 11:57:10|83466|83354|83500|83250|83500|83395|83395|83250|1385
1645617440000|2022-02-23 11:57:20|83495||83500||83500||83495||349
1645617450000|2022-02-23 11:57:30|83400||83400||83400||83400||93
1645617470000|2022-02-23 11:57:50|||||||||18
1645617480000|2022-02-23 11:58:00|||||||||35
1645617490000|2022-02-23 11:58:10|||||||||11
1645617500000|2022-02-23 11:58:20|||||||||6
1645617520000|2022-02-23 11:58:40|||||||||80
1645617530000|2022-02-23 11:58:50|||||||||5
1645617540000|2022-02-23 11:59:00|||||||||74
1645617550000|2022-02-23 11:59:10||83254||83250||83263||83250|284
1645617560000|2022-02-23 11:59:20|83399||83398||83399||83398||329
1645617570000|2022-02-23 11:59:30|||||||||28
1645617580000|2022-02-23 11:59:40|||||||||4
1645617600000|2022-02-23 12:00:00|83399|83320|83490|83250|83500|83320|83399|83250|1230
1645617610000|2022-02-23 12:00:10|83488||83500||83500||83399||244
1645617620000|2022-02-23 12:00:20|83485|83252|83440|83250|83485|83252|83350|83250|616
1645617630000|2022-02-23 12:00:30|83443|83330|83446|83341|83446|83341|83443|83330|220
1645617640000|2022-02-23 12:00:40|83445|83330|83485|83333|83485|83333|83445|83330|119
1645617650000|2022-02-23 12:00:50|83480|83339|83480|83358|83480|83358|83480|83339|273
1645617660000|2022-02-23 12:01:00||83400||83400||83400||83400|205
1645617670000|2022-02-23 12:01:10|83500|83427|83490|83427|83500|83427|83490|83427|173
1645617680000|2022-02-23 12:01:20|83500|83400|83500|83357|83500|83400|83500|83353|588
1645617690000|2022-02-23 12:01:30|83490|83353|83489|83353|83490|83353|83400|83353|669
1645617700000|2022-02-23 12:01:40|83490|83354|83500|83400|83500|83414|83490|83354|311
1645617710000|2022-02-23 12:01:50|||||||||10
1645617720000|2022-02-23 12:02:00||83401||83401||83401||83401|169
1645617730000|2022-02-23 12:02:10|83499||83499||83499||83499||23
1645617740000|2022-02-23 12:02:20|||||||||54
1645617750000|2022-02-23 12:02:30|83500|83400|83500|83400|83500|83400|83499|83400|89
1645617760000|2022-02-23 12:02:40|83499||83499||83499||83499||81
1645617770000|2022-02-23 12:02:50|83450||83450||83450||83418||52
1645617780000|2022-02-23 12:03:00||83350||83350||83350||83350|790
1645617790000|2022-02-23 12:03:10|83447||83450||83450||83447||94
1645617800000|2022-02-23 12:03:20|83448||83448||83448||83448||164
1645617810000|2022-02-23 12:03:30|83400|83354|83450|83354|83450|83354|83400|83354|530
1645617820000|2022-02-23 12:03:40||83400||83400||83400||83400|6
1645617830000|2022-02-23 12:03:50|83400|83350|83400|83350|83440|83350|83400|83350|469
1645617840000|2022-02-23 12:04:00|||||||||21
1645617850000|2022-02-23 12:04:10|||||||||9
1645617860000|2022-02-23 12:04:20|83440|83371|83400|83350|83440|83371|83400|83350|206
1645617870000|2022-02-23 12:04:30||83356||83350||83358||83350|72
1645617880000|2022-02-23 12:04:40||83351||83351||83351||83351|335
1645617890000|2022-02-23 12:04:50|||||||||7
1645617900000|2022-02-23 12:05:00||83360||83360||83360||83360|17
1645617910000|2022-02-23 12:05:10|||||||||45
1645617920000|2022-02-23 12:05:20|||||||||160
1645617930000|2022-02-23 12:05:30||83361||83360||83361||83360|1179
1645617940000|2022-02-23 12:05:40|83475|83361|83500|83360|83500|83361|83400|83360|849
1645617950000|2022-02-23 12:05:50||83361||83361||83361||83361|6
1645617960000|2022-02-23 12:06:00||83400||83401||83416||83400|354
1645617970000|2022-02-23 12:06:10|83451||83450||83451||83450||2
1645617980000|2022-02-23 12:06:20||83400||83400||83400||83400|171
1645617990000|2022-02-23 12:06:30|||||||||105
1645618000000|2022-02-23 12:06:40|83445|83380|83449|83360|83450|83380|83445|83360|493
1645618010000|2022-02-23 12:06:50|83410||83410||83410||83410||72
1645618020000|2022-02-23 12:07:00|||||||||242
1645618030000|2022-02-23 12:07:10|83450||83450||83450||83450||119
1645618040000|2022-02-23 12:07:20||83363||83363||83363||83363|43
1645618050000|2022-02-23 12:07:30||83391||83391||83391||83391|3
1645618060000|2022-02-23 12:07:40||83360||83360||83360||83360|31
1645618070000|2022-02-23 12:07:50|||||||||32
1645618080000|2022-02-23 12:08:00||83365||83365||83365||83365|13
1645618090000|2022-02-23 12:08:10||83370||83360||83379||83360|480
1645618100000|2022-02-23 12:08:20|83445||83445||83445||83445||29
1645618110000|2022-02-23 12:08:30|83420||83420||83420||83420||24
1645618120000|2022-02-23 12:08:40|||||||||11
1645618130000|2022-02-23 12:08:50|83389||83389||83389||83389||113
1645618140000|2022-02-23 12:09:00|83420||83420||83420||83420||394
1645618150000|2022-02-23 12:09:10||83375||83375||83375||83375|91
1645618160000|2022-02-23 12:09:20||83360||83360||83360||83360|41
1645618170000|2022-02-23 12:09:30|||||||||14
1645618180000|2022-02-23 12:09:40|||||||||63
1645618190000|2022-02-23 12:09:50|||||||||102
1645618200000|2022-02-23 12:10:00|83400|83350|83400|83300|83400|83350|83400|83300|844
1645618210000|2022-02-23 12:10:10||83283||83300||83300||83250|77
1645618220000|2022-02-23 12:10:20|83398|83250|83398|83250|83398|83250|83398|83250|46
1645618230000|2022-02-23 12:10:30|83350||83350||83350||83350||27
1645618240000|2022-02-23 12:10:40||83255||83250||83255||83250|23
1645618250000|2022-02-23 12:10:50|||||||||36
1645618260000|2022-02-23 12:11:00||83300||83300||83300||83300|34
1645618270000|2022-02-23 12:11:10|||||||||89
1645618280000|2022-02-23 12:11:20|83420||83420||83420||83350||516
1645618290000|2022-02-23 12:11:30|||||||||170
1645618300000|2022-02-23 12:11:40|83400||83400||83400||83400||144
1645618310000|2022-02-23 12:11:50|||||||||150
1645618320000|2022-02-23 12:12:00|||||||||23
1645618330000|2022-02-23 12:12:10|83381|83261|83369|83261|83381|83261|83369|83261|243
1645618340000|2022-02-23 12:12:20|83400|83250|83400|83250|83400|83250|83376|83250|69
1645618350000|2022-02-23 12:12:30|83350||83350||83350||83350||39
1645618360000|2022-02-23 12:12:40|||||||||29
1645618370000|2022-02-23 12:12:50|83300||83300||83350||83300||170
1645618380000|2022-02-23 12:13:00|83345||83300||83450||83300||406
1645618390000|2022-02-23 12:13:10|83450||83400||83450||83400||110
1645618400000|2022-02-23 12:13:20||83260||83260||83260||83260|2
1645618410000|2022-02-23 12:13:30||83250||83250||83250||83250|68
1645618420000|2022-02-23 12:13:40||83300||83300||83300||83300|94
1645618430000|2022-02-23 12:13:50|||||||||117
1645618440000|2022-02-23 12:14:00|||||||||58
1645618450000|2022-02-23 12:14:10|83349||83349||83349||83349||90
1645618460000|2022-02-23 12:14:20|||||||||101
1645618470000|2022-02-23 12:14:30|83390||83400||83400||83390||175
1645618480000|2022-02-23 12:14:40|83450|83320|83449|83360|83450|83360|83400|83300|1041
1645618490000|2022-02-23 12:14:50|83400|83350|83400|83350|83400|83350|83400|83350|112
1645618500000|2022-02-23 12:15:00|83451|83400|83451|83400|83451|83400|83451|83400|248
1645618510000|2022-02-23 12:15:10|83492|83401|83451|83401|83492|83401|83451|83401|207
1645618520000|2022-02-23 12:15:20|83492|83402|83491|83401|83492|83451|83491|83401|367
1645618530000|2022-02-23 12:15:30|83490||83490||83490||83490||13
1645618540000|2022-02-23 12:15:40|83492|83460|83580|83451|83580|83460|83492|83401|2137
1645618550000|2022-02-23 12:15:50|83579|83476|83579|83476|83580|83476|83579|83476|96
1645618560000|2022-02-23 12:16:00|83580||83579||83580||83579||43
1645618570000|2022-02-23 12:16:10|83580||83580||83580||83579||307
1645618580000|2022-02-23 12:16:20|83579|83458|83580|83500|83580|83500|83579|83451|422
1645618590000|2022-02-23 12:16:30|83579|83451|83579|83451|83579|83451|83579|83451|218
1645618600000|2022-02-23 12:16:40|||||||||3
1645618610000|2022-02-23 12:16:50|83520||83520||83520||83520||57
1645618620000|2022-02-23 12:17:00||83500||83500||83500||83500|101
1645618630000|2022-02-23 12:17:10|83500|83451|83500|83451|83500|83451|83500|83451|144
1645618640000|2022-02-23 12:17:20||83450||83401||83450||83401|257
1645618650000|2022-02-23 12:17:30|83499||83499||83499||83499||27
1645618660000|2022-02-23 12:17:40|||||||||10
1645618680000|2022-02-23 12:18:00||83402||83419||83419||83402|8
1645618690000|2022-02-23 12:18:10||83405||83401||83405||83401|53
1645618700000|2022-02-23 12:18:20||83470||83470||83470||83470|6
1645618710000|2022-02-23 12:18:30||83305||83305||83305||83305|102
1645618720000|2022-02-23 12:18:40||83420||83420||83420||83420|0
1645618730000|2022-02-23 12:18:50|||||||||2
1645618750000|2022-02-23 12:19:10||83460||83460||83460||83460|68
1645618760000|2022-02-23 12:19:20|83490|83423|83490|83423|83490|83423|83490|83423|11
1645618770000|2022-02-23 12:19:30||83460||83421||83460||83421|8
1645618780000|2022-02-23 12:19:40||83420||83420||83420||83420|47
1645618790000|2022-02-23 12:19:50|83499||83499||83499||83499||2
1645618800000|2022-02-23 12:20:00|||||||||18
1645618810000|2022-02-23 12:20:10|||||||||94
1645618820000|2022-02-23 12:20:20|||||||||48
1645618830000|2022-02-23 12:20:30|||||||||4
1645618840000|2022-02-23 12:20:40|||||||||27
1645618850000|2022-02-23 12:20:50|||||||||155
1645618860000|2022-02-23 12:21:00|||||||||13
1645618870000|2022-02-23 12:21:10|||||||||2
1645618880000|2022-02-23 12:21:20|||||||||4
1645618890000|2022-02-23 12:21:30|||||||||12
1645618900000|2022-02-23 12:21:40|||||||||519
1645618910000|2022-02-23 12:21:50||83422||83422||83422||83422|113
1645618920000|2022-02-23 12:22:00|83500||83500||83500||83500||447
1645618930000|2022-02-23 12:22:10|||||||||85
1645618940000|2022-02-23 12:22:20|||||||||107
1645618950000|2022-02-23 12:22:30||83420||83420||83422||83420|35
1645618960000|2022-02-23 12:22:40||83426||83420||83426||83420|244
1645618970000|2022-02-23 12:22:50||83439||83450||83450||83439|27
1645618980000|2022-02-23 12:23:00||83451||83451||83451||83451|771
1645618990000|2022-02-23 12:23:10||83439||83440||83440||83439|8
1645619000000|2022-02-23 12:23:20||83439||83444||83444||83439|52
1645619010000|2022-02-23 12:23:30||83443||83420||83443||83420|89
1645619020000|2022-02-23 12:23:40|||||||||87
1645619030000|2022-02-23 12:23:50||83421||83422||83422||83420|635
1645619040000|2022-02-23 12:24:00|83515||83515||83515||83515||425
1645619050000|2022-02-23 12:24:10|83509|83450|83509|83500|83509|83500|83509|83450|4
1645619060000|2022-02-23 12:24:20|83500|83420|83500|83480|83500|83480|83500|83420|204
1645619070000|2022-02-23 12:24:30|83509|83420|83515|83500|83515|83500|83509|83420|760
1645619080000|2022-02-23 12:24:40|83520|83515|83578|83515|83580|83515|83520|83515|609
1645619090000|2022-02-23 12:24:50||83500||83500||83500||83500|0
1645619100000|2022-02-23 12:25:00|||||||||2
1645619110000|2022-02-23 12:25:10|||||||||5
1645619120000|2022-02-23 12:25:20|||||||||4
1645619130000|2022-02-23 12:25:30|||||||||186
1645619150000|2022-02-23 12:25:50|83560|83555|83560|83555|83560|83555|83560|83555|15
1645619160000|2022-02-23 12:26:00|83578|83554|83580|83555|83580|83555|83578|83554|110
1645619170000|2022-02-23 12:26:10||83554||83554||83554||83554|151
1645619180000|2022-02-23 12:26:20|83570|83500|83570|83500|83570|83500|83570|83500|106
1645619190000|2022-02-23 12:26:30||83501||83501||83501||83501|19
1645619200000|2022-02-23 12:26:40|83580||83580||83580||83580||44
1645619210000|2022-02-23 12:26:50|83570||83570||83570||83570||101
1645619220000|2022-02-23 12:27:00|||||||||3
1645619230000|2022-02-23 12:27:10|83569||83569||83569||83569||9
1645619240000|2022-02-23 12:27:20|||||||||42
1645619250000|2022-02-23 12:27:30|||||||||61
1645619260000|2022-02-23 12:27:40|83575|83535|83575|83535|83575|83535|83575|83535|296
1645619280000|2022-02-23 12:28:00||83500||83500||83500||83500|446
1645619290000|2022-02-23 12:28:10||83510||83510||83510||83510|19
1645619300000|2022-02-23 12:28:20|||||||||129
1645619310000|2022-02-23 12:28:30|83560||83560||83560||83560||5
1645619320000|2022-02-23 12:28:40|83550||83550||83550||83550||39
1645619330000|2022-02-23 12:28:50|83539||83539||83539||83539||179
1645619340000|2022-02-23 12:29:00|||||||||118
1645619350000|2022-02-23 12:29:10|||||||||51
1645619360000|2022-02-23 12:29:20|83560||83560||83560||83560||135
1645619370000|2022-02-23 12:29:30|||||||||8
1645619380000|2022-02-23 12:29:40|||||||||129
1645619390000|2022-02-23 12:29:50|||||||||1
1645619400000|2022-02-23 12:30:00|||||||||110
1645619410000|2022-02-23 12:30:10||83520||83510||83520||83510|14
1645619420000|2022-02-23 12:30:20||83520||83510||83520||83510|52
1645619430000|2022-02-23 12:30:30|83550||83560||83560||83550||258
1645619440000|2022-02-23 12:30:40|83550||83550||83550||83550||3
1645619450000|2022-02-23 12:30:50|||||||||36
1645619460000|2022-02-23 12:31:00|||||||||1
1645619470000|2022-02-23 12:31:10|||||||||60
1645619480000|2022-02-23 12:31:20|||||||||6
1645619490000|2022-02-23 12:31:30|||||||||13
1645619500000|2022-02-23 12:31:40|||||||||60
1645619510000|2022-02-23 12:31:50|||||||||25
1645619520000|2022-02-23 12:32:00|||||||||11
1645619530000|2022-02-23 12:32:10|||||||||143
1645619540000|2022-02-23 12:32:20|83560|83515|83560|83515|83560|83515|83560|83515|47
1645619550000|2022-02-23 12:32:30|||||||||6
1645619560000|2022-02-23 12:32:40|||||||||6
1645619570000|2022-02-23 12:32:50|83569|83550|83580|83550|83580|83550|83569|83550|933
1645619580000|2022-02-23 12:33:00|83600|83551|83600|83551|83600|83551|83600|83551|173
1645619590000|2022-02-23 12:33:10|83599||83599||83599||83599||31
1645619600000|2022-02-23 12:33:20|||||||||1
1645619610000|2022-02-23 12:33:30|||||||||12
1645619620000|2022-02-23 12:33:40|||||||||112
1645619630000|2022-02-23 12:33:50||83561||83561||83561||83561|60
1645619640000|2022-02-23 12:34:00|83600|83591|83689|83600|83690|83611|83600|83591|1664
1645619650000|2022-02-23 12:34:10|83680|83601|83689|83600|83689|83601|83660|83600|187
1645619660000|2022-02-23 12:34:20|83685||83685||83685||83685||20
1645619670000|2022-02-23 12:34:30|83682||83675||83682||83675||287
1645619680000|2022-02-23 12:34:40|83686|83591|83697|83591|83697|83591|83686|83591|205
1645619690000|2022-02-23 12:34:50|83662|83579|83694|83550|83697|83579|83662|83550|548
1645619700000|2022-02-23 12:35:00|83690||83690||83690||83690||99
1645619710000|2022-02-23 12:35:10|83675|83557|83675|83557|83675|83557|83675|83557|31
1645619720000|2022-02-23 12:35:20|83650|83550|83650|83557|83650|83557|83650|83550|12
1645619730000|2022-02-23 12:35:30|||||||||18
1645619740000|2022-02-23 12:35:40|||||||||67
1645619750000|2022-02-23 12:35:50|83675||83675||83675||83675||85
1645619760000|2022-02-23 12:36:00|||||||||19
1645619770000|2022-02-23 12:36:10|83672||83672||83672||83672||2
1645619780000|2022-02-23 12:36:20|83650||83650||83650||83650||214
1645619800000|2022-02-23 12:36:40|||||||||14
1645619810000|2022-02-23 12:36:50|||||||||65
1645619820000|2022-02-23 12:37:00|||||||||4
1645619830000|2022-02-23 12:37:10|83697||83697||83700||83697||117
1645619840000|2022-02-23 12:37:20|83700||83700||83700||83697||113
1645619850000|2022-02-23 12:37:30|83697||83650||83697||83650||1
1645619860000|2022-02-23 12:37:40||83602||83602||83602||83602|33
1645619870000|2022-02-23 12:37:50|||||||||1
1645619880000|2022-02-23 12:38:00|||||||||1
1645619890000|2022-02-23 12:38:10||83600||83550||83600||83550|549
1645619900000|2022-02-23 12:38:20|83614|83531|83600|83515|83650|83531|83600|83515|1576
1645619910000|2022-02-23 12:38:30|83593|83560|83600|83560|83600|83560|83593|83560|0
1645619920000|2022-02-23 12:38:40|||||||||15
1645619940000|2022-02-23 12:39:00|83650||83650||83650||83650||236
1645619950000|2022-02-23 12:39:10||83563||83563||83563||83563|2
1645619960000|2022-02-23 12:39:20||83560||83560||83569||83560|38
1645619970000|2022-02-23 12:39:30|||||||||76
1645619980000|2022-02-23 12:39:40|83700|83570|83700|83565|83700|83570|83700|83560|569
1645619990000|2022-02-23 12:39:50|||||||||19
1645620000000|2022-02-23 12:40:00||83566||83566||83566||83566|107
1645620010000|2022-02-23 12:40:10||83600||83650||83650||83600|10
1645620020000|2022-02-23 12:40:20|83710||83710||83710||83710||214
1645620030000|2022-02-23 12:40:30|83699||83699||83699||83699||47
1645620040000|2022-02-23 12:40:40|83710||83710||83710||83710||16
1645620050000|2022-02-23 12:40:50|||||||||164
1645620060000|2022-02-23 12:41:00|||||||||3
1645620070000|2022-02-23 12:41:10|||||||||37
1645620080000|2022-02-23 12:41:20|||||||||71
1645620090000|2022-02-23 12:41:30|||||||||24
1645620100000|2022-02-23 12:41:40|||||||||3
1645620110000|2022-02-23 12:41:50|||||||||20
1645620120000|2022-02-23 12:42:00||83651||83651||83651||83651|30
1645620130000|2022-02-23 12:42:10||83650||83650||83651||83650|93
1645620140000|2022-02-23 12:42:20|||||||||50
1645620150000|2022-02-23 12:42:30|||||||||3
1645620160000|2022-02-23 12:42:40|83680||83710||83710||83680||146
1645620170000|2022-02-23 12:42:50|||||||||51
1645620180000|2022-02-23 12:43:00|83656|83560|83680|83560|83710|83560|83656|83560|393
1645620190000|2022-02-23 12:43:10|||||||||7
1645620200000|2022-02-23 12:43:20|83650||83650||83650||83650||0
1645620210000|2022-02-23 12:43:30|||||||||296
1645620220000|2022-02-23 12:43:40||83562||83562||83562||83562|48
1645620230000|2022-02-23 12:43:50|83680||83680||83680||83680||28
1645620240000|2022-02-23 12:44:00|||||||||28
1645620250000|2022-02-23 12:44:10||83563||83563||83563||83563|50
1645620260000|2022-02-23 12:44:20||83565||83565||83565||83565|2
1645620270000|2022-02-23 12:44:30||83566||83566||83566||83566|5
1645620280000|2022-02-23 12:44:40|||||||||160
1645620290000|2022-02-23 12:44:50|||||||||1
1645620300000|2022-02-23 12:45:00|||||||||1
1645620310000|2022-02-23 12:45:10|||||||||3
1645620320000|2022-02-23 12:45:20|||||||||10
1645620330000|2022-02-23 12:45:30|83650|83625|83650|83625|83650|83625|83650|83625|17
1645620350000|2022-02-23 12:45:50|||||||||12
1645620360000|2022-02-23 12:46:00||83566||83560||83566||83560|318
1645620370000|2022-02-23 12:46:10|83600||83599||83600||83599||386
1645620380000|2022-02-23 12:46:20|83600|83550|83599|83515|83600|83550|83599|83515|204
1645620390000|2022-02-23 12:46:30||83517||83517||83517||83517|1
1645620400000|2022-02-23 12:46:40|83600|83515|83600|83515|83600|83515|83600|83515|21
1645620410000|2022-02-23 12:46:50|||||||||146
1645620420000|2022-02-23 12:47:00|83599||83550||83599||83550||153
1645620430000|2022-02-23 12:47:10|83599||83600||83600||83599||147
1645620440000|2022-02-23 12:47:20|||||||||4
1645620450000|2022-02-23 12:47:30|||||||||52
1645620460000|2022-02-23 12:47:40|||||||||1
1645620470000|2022-02-23 12:47:50|||||||||106
1645620480000|2022-02-23 12:48:00|||||||||19
1645620490000|2022-02-23 12:48:10|||||||||178
1645620500000|2022-02-23 12:48:20|||||||||2
1645620510000|2022-02-23 12:48:30|83599||83599||83599||83599||0
1645620520000|2022-02-23 12:48:40|||||||||3
1645620530000|2022-02-23 12:48:50|||||||||57
1645620540000|2022-02-23 12:49:00|83600||83600||83600||83600||15
1645620550000|2022-02-23 12:49:10|83599||83599||83599||83599||1
1645620560000|2022-02-23 12:49:20|83600||83600||83600||83600||122
1645620570000|2022-02-23 12:49:30||83516||83534||83534||83516|30
1645620580000|2022-02-23 12:49:40|||||||||4
1645620590000|2022-02-23 12:49:50|83580|83525|83579|83525|83580|83525|83579|83525|187
1645620600000|2022-02-23 12:50:00|||||||||10
1645620610000|2022-02-23 12:50:10|83580||83580||83580||83580||182
1645620620000|2022-02-23 12:50:20|83579|83515|83579|83515|83579|83515|83579|83515|1
1645620630000|2022-02-23 12:50:30|||||||||136
1645620640000|2022-02-23 12:50:40|||||||||36
1645620650000|2022-02-23 12:50:50|||||||||34
1645620660000|2022-02-23 12:51:00|||||||||2
1645620670000|2022-02-23 12:51:10|83580||83580||83580||83580||1
1645620680000|2022-02-23 12:51:20|||||||||30
1645620690000|2022-02-23 12:51:30|83579|83516|83579|83516|83579|83516|83579|83516|29
1645620700000|2022-02-23 12:51:40|||||||||66
1645620710000|2022-02-23 12:51:50|83580|83535|83580|83535|83580|83535|83580|83535|123
1645620720000|2022-02-23 12:52:00|||||||||2
1645620730000|2022-02-23 12:52:10|83600||83600||83600||83600||171
1645620740000|2022-02-23 12:52:20||83579||83579||83579||83579|1004
1645620750000|2022-02-23 12:52:30|||||||||414
1645620760000|2022-02-23 12:52:40||83580||83580||83580||83580|49
1645620770000|2022-02-23 12:52:50|||||||||407
1645620780000|2022-02-23 12:53:00|83650|83600|83666|83600|83666|83600|83650|83600|894
1645620790000|2022-02-23 12:53:10|||||||||8
1645620800000|2022-02-23 12:53:20|83650||83650||83650||83650||104
1645620810000|2022-02-23 12:53:30||83601||83601||83601||83601|22
1645620820000|2022-02-23 12:53:40|83641||83641||83641||83641||52
1645620830000|2022-02-23 12:53:50||83600||83600||83600||83600|15
1645620840000|2022-02-23 12:54:00|||||||||3
1645620850000|2022-02-23 12:54:10|||||||||25
1645620860000|2022-02-23 12:54:20|||||||||210
1645620870000|2022-02-23 12:54:30|83650||83650||83650||83650||245
1645620880000|2022-02-23 12:54:40|83666||83666||83666||83666||153
1645620890000|2022-02-23 12:54:50||83641||83641||83641||83641|301
1645620900000|2022-02-23 12:55:00|||||||||18
1645620910000|2022-02-23 12:55:10|||||||||27
1645620920000|2022-02-23 12:55:20|||||||||21
1645620930000|2022-02-23 12:55:30|||||||||48
1645620940000|2022-02-23 12:55:40||83658||83658||83658||83658|656
1645620950000|2022-02-23 12:55:50|||||||||22
1645620960000|2022-02-23 12:56:00|83700||83710||83710||83700||875
1645620970000|2022-02-23 12:56:10|83750|83675|83750|83658|83750|83675|83750|83658|385
1645620980000|2022-02-23 12:56:20||83710||83710||83710||83710|92
1645620990000|2022-02-23 12:56:30|||||||||27
1645621000000|2022-02-23 12:56:40|||||||||17
1645621010000|2022-02-23 12:56:50|||||||||172
1645621020000|2022-02-23 12:57:00|83769||83769||83769||83769||603
1645621040000|2022-02-23 12:57:20||83716||83716||83716||83716|0
1645621050000|2022-02-23 12:57:30|83750|83729|83750|83609|83750|83729|83742|83600|982
1645621060000|2022-02-23 12:57:40|83700|83600|83700|83601|83700|83601|83700|83600|11
1645621070000|2022-02-23 12:57:50|83750|83602|83750|83600|83750|83602|83750|83600|38
1645621080000|2022-02-23 12:58:00||83601||83601||83601||83600|18
1645621090000|2022-02-23 12:58:10||83602||83636||83636||83602|42
1645621100000|2022-02-23 12:58:20||83650||83650||83650||83650|142
1645621110000|2022-02-23 12:58:30|83700||83700||83700||83700||14
1645621120000|2022-02-23 12:58:40|83690||83700||83700||83690||168
1645621130000|2022-02-23 12:58:50|||||||||12
1645621140000|2022-02-23 12:59:00|83675||83675||83675||83675||27
1645621150000|2022-02-23 12:59:10||83600||83600||83600||83600|320
1645621160000|2022-02-23 12:59:20|83650||83650||83675||83650||296
1645621170000|2022-02-23 12:59:30|83700|83625|83700|83625|83700|83625|83700|83625|733
1645621180000|2022-02-23 12:59:40|||||||||1
1645621200000|2022-02-23 13:00:00|83688||83688||83688||83688||84
1645621210000|2022-02-23 13:00:10|83700||83700||83700||83700||157
1645621220000|2022-02-23 13:00:20|83670||83670||83670||83670||13
1645621230000|2022-02-23 13:00:30|||||||||60
1645621240000|2022-02-23 13:00:40|83700|83600|83700|83600|83700|83600|83700|83600|716
1645621250000|2022-02-23 13:00:50|83694||83690||83694||83690||35
1645621260000|2022-02-23 13:01:00|83700||83700||83700||83700||91
1645621270000|2022-02-23 13:01:10|||||||||113
1645621280000|2022-02-23 13:01:20||83616||83601||83616||83600|397
1645621290000|2022-02-23 13:01:30||83602||83602||83602||83602|49
1645621300000|2022-02-23 13:01:40||83601||83602||83602||83601|34
1645621310000|2022-02-23 13:01:50|83680||83680||83680||83680||17
1645621320000|2022-02-23 13:02:00|||||||||22
1645621330000|2022-02-23 13:02:10|||||||||172
1645621340000|2022-02-23 13:02:20|||||||||7
1645621350000|2022-02-23 13:02:30|83650|83600|83650|83600|83650|83600|83650|83600|11
1645621360000|2022-02-23 13:02:40|||||||||79
1645621370000|2022-02-23 13:02:50||83625||83625||83625||83625|11
1645621380000|2022-02-23 13:03:00|||||||||54
1645621390000|2022-02-23 13:03:10|||||||||3
1645621400000|2022-02-23 13:03:20|83680||83680||83680||83680||127
1645621410000|2022-02-23 13:03:30|||||||||18
1645621420000|2022-02-23 13:03:40|||||||||120
1645621430000|2022-02-23 13:03:50|||||||||61
1645621440000|2022-02-23 13:04:00|83700|83640|83700|83640|83700|83640|83700|83611|408
1645621450000|2022-02-23 13:04:10|||||||||112
1645621460000|2022-02-23 13:04:20|83680||83700||83700||83680||105
1645621470000|2022-02-23 13:04:30|||||||||141
1645621480000|2022-02-23 13:04:40|||||||||31
1645621490000|2022-02-23 13:04:50|||||||||11
1645621500000|2022-02-23 13:05:00|||||||||637
1645621510000|2022-02-23 13:05:10|83750|83643|83750|83695|83750|83695|83750|83643|14
1645621520000|2022-02-23 13:05:20||83700||83695||83700||83695|9
1645621530000|2022-02-23 13:05:30|||||||||631
1645621540000|2022-02-23 13:05:40|83725|83700|83725|83700|83725|83700|83725|83700|202
1645621560000|2022-02-23 13:06:00||83695||83695||83695||83695|334
1645621570000|2022-02-23 13:06:10|83673|83642|83673|83640|83673|83642|83673|83640|506
1645621580000|2022-02-23 13:06:20|83725||83725||83725||83725||33
1645621590000|2022-02-23 13:06:30|83724||83724||83724||83724||36
1645621600000|2022-02-23 13:06:40|||||||||6
1645621610000|2022-02-23 13:06:50|83725|83611|83725|83611|83725|83611|83725|83611|229
1645621620000|2022-02-23 13:07:00|83700|83619|83700|83619|83700|83619|83700|83619|114
1645621630000|2022-02-23 13:07:10||83625||83625||83625||83625|39
1645621640000|2022-02-23 13:07:20|||||||||2
1645621650000|2022-02-23 13:07:30|||||||||1
1645621660000|2022-02-23 13:07:40|83725|83619|83725|83619|83725|83619|83725|83619|466
1645621670000|2022-02-23 13:07:50||83625||83625||83625||83625|310
1645621680000|2022-02-23 13:08:00|||||||||64
1645621690000|2022-02-23 13:08:10||83630||83630||83630||83630|3
1645621700000|2022-02-23 13:08:20|||||||||4
1645621710000|2022-02-23 13:08:30|||||||||4
1645621720000|2022-02-23 13:08:40||83637||83639||83640||83630|18
1645621730000|2022-02-23 13:08:50||83640||83640||83640||83640|2
1645621740000|2022-02-23 13:09:00|||||||||5
1645621750000|2022-02-23 13:09:10|||||||||12
1645621760000|2022-02-23 13:09:20|||||||||38
1645621770000|2022-02-23 13:09:30|83710||83710||83710||83710||100
1645621780000|2022-02-23 13:09:40|||||||||41
1645621790000|2022-02-23 13:09:50|83660||83660||83660||83660||188
1645621800000|2022-02-23 13:10:00|83725|83639|83725|83639|83725|83639|83725|83639|544
1645621810000|2022-02-23 13:10:10|83710|83640|83710|83640|83710|83640|83710|83640|82
1645621820000|2022-02-23 13:10:20|||||||||109
1645621830000|2022-02-23 13:10:30||83639||83640||83640||83639|83
1645621840000|2022-02-23 13:10:40|83700||83700||83700||83700||6
1645621850000|2022-02-23 13:10:50|||||||||10
1645621860000|2022-02-23 13:11:00||83639||83630||83639||83630|162
1645621870000|2022-02-23 13:11:10|||||||||115
1645621880000|2022-02-23 13:11:20||83625||83600||83625||83600|151
1645621890000|2022-02-23 13:11:30|83683||83700||83700||83683||460
1645621900000|2022-02-23 13:11:40|||||||||22
1645621910000|2022-02-23 13:11:50|||||||||17
1645621920000|2022-02-23 13:12:00|||||||||92
1645621930000|2022-02-23 13:12:10|||||||||114
1645621940000|2022-02-23 13:12:20||83610||83610||83610||83610|73
1645621950000|2022-02-23 13:12:30|||||||||100
1645621960000|2022-02-23 13:12:40|83670|83600|83670|83600|83670|83600|83670|83600|2
1645621970000|2022-02-23 13:12:50|||||||||6
1645621980000|2022-02-23 13:13:00|||||||||150
1645621990000|2022-02-23 13:13:10|||||||||28
1645622000000|2022-02-23 13:13:20|83650||83650||83650||83648||2234
1645622010000|2022-02-23 13:13:30|||||||||190
1645622020000|2022-02-23 13:13:40|||||||||405
1645622030000|2022-02-23 13:13:50|||||||||280
1645622040000|2022-02-23 13:14:00|||||||||143
1645622050000|2022-02-23 13:14:10|83640||83640||83640||83640||107
1645622060000|2022-02-23 13:14:20|83630|83543|83630|83515|83630|83543|83630|83515|926
1645622070000|2022-02-23 13:14:30|||||||||3
1645622080000|2022-02-23 13:14:40|||||||||80
1645622090000|2022-02-23 13:14:50|83600|83523|83615|83530|83615|83530|83600|83523|102
1645622100000|2022-02-23 13:15:00|83630|83515|83648|83630|83648|83630|83630|83515|242
1645622110000|2022-02-23 13:15:10|||||||||31
1645622120000|2022-02-23 13:15:20|||||||||26
1645622130000|2022-02-23 13:15:30|83650||83650||83650||83650||186
1645622140000|2022-02-23 13:15:40|83670||83670||83670||83670||199
1645622150000|2022-02-23 13:15:50|||||||||35
1645622160000|2022-02-23 13:16:00|83655|83636|83655|83515|83655|83636|83655|83515|443
1645622170000|2022-02-23 13:16:10||83620||83516||83620||83515|109
1645622190000|2022-02-23 13:16:30||83528||83602||83602||83528|162
1645622200000|2022-02-23 13:16:40|||||||||212
1645622210000|2022-02-23 13:16:50|||||||||110
1645622220000|2022-02-23 13:17:00|||||||||114
1645622240000|2022-02-23 13:17:20|||||||||31
1645622250000|2022-02-23 13:17:30|||||||||45
1645622260000|2022-02-23 13:17:40|||||||||1
1645622270000|2022-02-23 13:17:50|||||||||115
1645622280000|2022-02-23 13:18:00|||||||||33
1645622290000|2022-02-23 13:18:10|||||||||44
1645622300000|2022-02-23 13:18:20|||||||||3
1645622310000|2022-02-23 13:18:30|||||||||19
1645622320000|2022-02-23 13:18:40|||||||||1332
1645622330000|2022-02-23 13:18:50|||||||||71
1645622340000|2022-02-23 13:19:00|||||||||12
1645622350000|2022-02-23 13:19:10|||||||||30
1645622360000|2022-02-23 13:19:20|||||||||52
1645622370000|2022-02-23 13:19:30|||||||||7
1645622380000|2022-02-23 13:19:40|||||||||75
1645622390000|2022-02-23 13:19:50|||||||||1
1645622400000|2022-02-23 13:20:00|||||||||52
1645622410000|2022-02-23 13:20:10|||||||||2
1645622420000|2022-02-23 13:20:20|83640|83605|83640|83605|83640|83605|83640|83605|36
1645622430000|2022-02-23 13:20:30|||||||||12
1645622440000|2022-02-23 13:20:40|||||||||3
1645622450000|2022-02-23 13:20:50|||||||||105
1645622460000|2022-02-23 13:21:00|||||||||66
1645622470000|2022-02-23 13:21:10||83620||83620||83620||83620|24
1645622480000|2022-02-23 13:21:20||83602||83602||83602||83602|107
1645622490000|2022-02-23 13:21:30|||||||||15
1645622500000|2022-02-23 13:21:40|83635||83635||83635||83635||44
1645622510000|2022-02-23 13:21:50||83600||83544||83600||83515|480
1645622520000|2022-02-23 13:22:00||83515||83518||83518||83515|124
1645622530000|2022-02-23 13:22:10|83600|83515|83600|83574|83600|83574|83600|83515|107
1645622540000|2022-02-23 13:22:20|83563|83521|83563|83519|83563|83523|83563|83519|214
1645622550000|2022-02-23 13:22:30|83590|83515|83590|83515|83590|83515|83590|83515|137
1645622560000|2022-02-23 13:22:40|83600|83590|83635|83599|83635|83599|83600|83515|1685
1645622570000|2022-02-23 13:22:50|||||||||3
1645622580000|2022-02-23 13:23:00|||||||||33
1645622590000|2022-02-23 13:23:10|||||||||129
1645622600000|2022-02-23 13:23:20|||||||||17
1645622610000|2022-02-23 13:23:30|||||||||59
1645622620000|2022-02-23 13:23:40|83630|83590|83630|83590|83630|83590|83630|83563|636
1645622630000|2022-02-23 13:23:50||83564||83590||83590||83564|436
1645622640000|2022-02-23 13:24:00||83563||83563||83563||83563|172
1645622650000|2022-02-23 13:24:10|83600||83600||83630||83600||158
1645622660000|2022-02-23 13:24:20|||||||||273
1645622670000|2022-02-23 13:24:30|83599|83550|83599|83515|83599|83550|83599|83515|447
1645622680000|2022-02-23 13:24:40|||||||||533
1645622690000|2022-02-23 13:24:50|83548||83548||83548||83548||413
1645622700000|2022-02-23 13:25:00|||||||||60
1645622710000|2022-02-23 13:25:10|||||||||75
1645622720000|2022-02-23 13:25:20|||||||||109
1645622730000|2022-02-23 13:25:30|||||||||17
1645622740000|2022-02-23 13:25:40|||||||||104
1645622750000|2022-02-23 13:25:50|83566||83590||83590||83566||126
1645622760000|2022-02-23 13:26:00|||||||||58
1645622770000|2022-02-23 13:26:10|||||||||13
1645622780000|2022-02-23 13:26:20|||||||||141
1645622790000|2022-02-23 13:26:30|83599||83600||83600||83599||577
1645622800000|2022-02-23 13:26:40|||||||||67
1645622810000|2022-02-23 13:26:50|||||||||3
1645622820000|2022-02-23 13:27:00|||||||||9
1645622830000|2022-02-23 13:27:10|||||||||6
1645622840000|2022-02-23 13:27:20|83599||83600||83600||83599||58
1645622850000|2022-02-23 13:27:30|||||||||1
1645622860000|2022-02-23 13:27:40|83599|83521|83599|83515|83599|83521|83599|83515|154
1645622870000|2022-02-23 13:27:50|83600||83600||83600||83600||29
1645622880000|2022-02-23 13:28:00||83540||83540||83540||83540|1142
1645622890000|2022-02-23 13:28:10|83590||83590||83590||83590||16
1645622900000|2022-02-23 13:28:20|83600|83520|83600|83540|83600|83540|83600|83520|113
1645622910000|2022-02-23 13:28:30||83530||83530||83530||83530|1
1645622920000|2022-02-23 13:28:40|||||||||8
1645622930000|2022-02-23 13:28:50||83545||83540||83545||83540|516
1645622940000|2022-02-23 13:29:00|||||||||1
1645622960000|2022-02-23 13:29:20|83589|83525|83599|83520|83599|83525|83589|83520|144
1645622970000|2022-02-23 13:29:30|83600||83599||83600||83599||61
1645622980000|2022-02-23 13:29:40|83600||83590||83600||83582||197
1645622990000|2022-02-23 13:29:50|||||||||36
1645623000000|2022-02-23 13:30:00|83600|83510|83596|83510|83600|83510|83596|83510|27
1645623010000|2022-02-23 13:30:10|83600|83516|83600|83516|83600|83516|83590|83516|461
1645623020000|2022-02-23 13:30:20|||||||||69
1645623030000|2022-02-23 13:30:30|||||||||2
1645623040000|2022-02-23 13:30:40|||||||||203
1645623050000|2022-02-23 13:30:50|||||||||9
1645623060000|2022-02-23 13:31:00||83521||83521||83521||83521|128
1645623070000|2022-02-23 13:31:10||83515||83509||83515||83509|542
1645623080000|2022-02-23 13:31:20|83505|83504|83505|83429|83505|83504|83505|83429|2919
1645623090000|2022-02-23 13:31:30|83600|83500|83600|83500|83600|83500|83450|83500|828
1645623100000|2022-02-23 13:31:40||83429||83429||83429||83429|1152
1645623110000|2022-02-23 13:31:50|83549||83523||83549||83519||5
1645623120000|2022-02-23 13:32:00|83528||83599||83600||83528||508
1645623130000|2022-02-23 13:32:10|83600|83432|83548|83432|83600|83432|83548|83432|57
1645623140000|2022-02-23 13:32:20|||||||||5
1645623150000|2022-02-23 13:32:30|||||||||20
1645623160000|2022-02-23 13:32:40|||||||||12
1645623170000|2022-02-23 13:32:50|83520||83520||83520||83520||73
1645623180000|2022-02-23 13:33:00|83500||83500||83500||83500||14
1645623190000|2022-02-23 13:33:10||83444||83444||83444||83444|10
1645623200000|2022-02-23 13:33:20|83444|83429|83444|83429|83444|83429|83444|83429|524
1645623210000|2022-02-23 13:33:30|||||||||348
1645623220000|2022-02-23 13:33:40||83424||83400||83424||83400|767
1645623230000|2022-02-23 13:33:50|||||||||6
1645623240000|2022-02-23 13:34:00|83500||83500||83500||83500||769
1645623250000|2022-02-23 13:34:10|83489||83500||83500||83489||101
1645623260000|2022-02-23 13:34:20||83410||83410||83410||83410|128
1645623270000|2022-02-23 13:34:30||83430||83430||83430||83430|14
1645623280000|2022-02-23 13:34:40|83494|83400|83494|83400|83494|83400|83494|83400|259
1645623290000|2022-02-23 13:34:50|83493|83369|83429|83369|83493|83369|83429|83369|843
1645623300000|2022-02-23 13:35:00|83490||83489||83490||83489||269
1645623310000|2022-02-23 13:35:10|83468|83370|83486|83370|83486|83370|83468|83370|78
1645623320000|2022-02-23 13:35:20|83484|83371|83476|83369|83490|83371|83400|83369|453
1645623330000|2022-02-23 13:35:30|83475|83400|83375|83350|83475|83400|83375|83350|345
1645623340000|2022-02-23 13:35:40|83435|83329|83429|83329|83475|83329|83429|83329|342
1645623350000|2022-02-23 13:35:50|83400|83332|83400|83332|83400|83332|83400|83332|36
1645623360000|2022-02-23 13:36:00|83420||83429||83470||83420||184
1645623370000|2022-02-23 13:36:10|83470|83329|83475|83333|83475|83356|83470|83329|37
1645623380000|2022-02-23 13:36:20||83341||83359||83361||83341|72
1645623390000|2022-02-23 13:36:30||83366||83366||83366||83366|25
1645623400000|2022-02-23 13:36:40|83469|83376|83450|83379|83475|83381|83450|83369|124
1645623410000|2022-02-23 13:36:50||83381||83400||83400||83379|43
1645623420000|2022-02-23 13:37:00||83403||83403||83403||83403|120
1645623430000|2022-02-23 13:37:10|||||||||276
1645623440000|2022-02-23 13:37:20||83429||83429||83429||83429|2
1645623450000|2022-02-23 13:37:30||83404||83386||83404||83386|250
1645623460000|2022-02-23 13:37:40||83388||83386||83388||83386|242
1645623470000|2022-02-23 13:37:50||83395||83405||83405||83395|400
1645623480000|2022-02-23 13:38:00|83425|83404|83425|83404|83425|83404|83425|83404|4
1645623490000|2022-02-23 13:38:10||83400||83409||83409||83400|389
1645623500000|2022-02-23 13:38:20|83450||83450||83450||83450||513
1645623510000|2022-02-23 13:38:30|||||||||10
1645623520000|2022-02-23 13:38:40|83500|83429|83500|83429|83500|83429|83500|83429|253
1645623530000|2022-02-23 13:38:50|||||||||33
1645623540000|2022-02-23 13:39:00||83435||83435||83435||83435|56
1645623550000|2022-02-23 13:39:10|||||||||4
1645623560000|2022-02-23 13:39:20||83440||83440||83440||83440|26
1645623570000|2022-02-23 13:39:30|83480||83480||83480||83480||131
1645623580000|2022-02-23 13:39:40|83477|83450|83480|83404|83480|83450|83477|83404|745
1645623590000|2022-02-23 13:39:50|83500|83410|83500|83410|83500|83410|83500|83410|5
1645623600000|2022-02-23 13:40:00||83429||83404||83429||83404|450
1645623610000|2022-02-23 13:40:10|83475|83409|83475|83409|83475|83409|83475|83409|228
1645623620000|2022-02-23 13:40:20|||||||||267
1645623630000|2022-02-23 13:40:30||83413||83413||83413||83413|50
1645623640000|2022-02-23 13:40:40|||||||||86
1645623650000|2022-02-23 13:40:50||83405||83405||83405||83405|191
1645623660000|2022-02-23 13:41:00|||||||||7
1645623670000|2022-02-23 13:41:10|||||||||22
1645623680000|2022-02-23 13:41:20|83500|83408|83500|83408|83500|83408|83500|83408|32
1645623690000|2022-02-23 13:41:30||83410||83405||83410||83405|355
1645623700000|2022-02-23 13:41:40|83479|83408|83480|83408|83480|83408|83479|83408|11
1645623710000|2022-02-23 13:41:50|83479|83405|83479|83408|83479|83408|83479|83405|21
1645623720000|2022-02-23 13:42:00|83474|83410|83474|83410|83479|83410|83474|83410|3
1645623730000|2022-02-23 13:42:10|83479||83474||83479||83474||8
1645623740000|2022-02-23 13:42:20|83480|83458|83500|83458|83500|83458|83480|83458|134
1645623750000|2022-02-23 13:42:30|83475||83475||83475||83475||9
1645623760000|2022-02-23 13:42:40|83469|83410|83475|83408|83475|83410|83469|83408|217
1645623770000|2022-02-23 13:42:50|||||||||7
1645623780000|2022-02-23 13:43:00|||||||||1
1645623790000|2022-02-23 13:43:10|83500|83412|83473|83412|83500|83412|83473|83412|227
1645623800000|2022-02-23 13:43:20|83480|83413|83500|83425|83500|83425|83480|83413|266
1645623810000|2022-02-23 13:43:30|83499|83412|83499|83412|83499|83425|83499|83412|13
1645623820000|2022-02-23 13:43:40|83500|83430|83500|83460|83500|83460|83499|83430|106
1645623830000|2022-02-23 13:43:50|||||||||1
1645623840000|2022-02-23 13:44:00|83499||83500||83500||83499||223
1645623850000|2022-02-23 13:44:10|83550|83470|83560|83470|83600|83476|83550|83470|651
1645623860000|2022-02-23 13:44:20||83479||83500||83500||83476|106
1645623870000|2022-02-23 13:44:30||83501||83510||83510||83501|12
1645623880000|2022-02-23 13:44:40|||||||||41
1645623890000|2022-02-23 13:44:50||83511||83510||83511||83510|153
1645623900000|2022-02-23 13:45:00||83530||83530||83530||83530|110
1645623910000|2022-02-23 13:45:10||83529||83529||83529||83529|61
1645623920000|2022-02-23 13:45:20|||||||||26
1645623930000|2022-02-23 13:45:30|||||||||14
1645623940000|2022-02-23 13:45:40||83535||83535||83535||83535|8
1645623950000|2022-02-23 13:45:50|83600|83550|83600|83550|83600|83550|83600|83550|158
1645623960000|2022-02-23 13:46:00||83563||83567||83567||83563|62
1645623970000|2022-02-23 13:46:10||83550||83555||83555||83550|230
1645623980000|2022-02-23 13:46:20|||||||||54
1645623990000|2022-02-23 13:46:30|||||||||34
1645624000000|2022-02-23 13:46:40||83570||83555||83585||83555|749
1645624010000|2022-02-23 13:46:50||83550||83550||83590||83550|206
1645624020000|2022-02-23 13:47:00||83551||83551||83551||83551|0
1645624030000|2022-02-23 13:47:10||83566||83566||83566||83566|349
1645624040000|2022-02-23 13:47:20|||||||||416
1645624050000|2022-02-23 13:47:30|||||||||197
1645624060000|2022-02-23 13:47:40||83567||83567||83567||83567|246
1645624070000|2022-02-23 13:47:50||83580||83580||83580||83580|148
1645624080000|2022-02-23 13:48:00|83625||83600||83625||83600||337
1645624090000|2022-02-23 13:48:10|83625||83625||83625||83625||626
1645624100000|2022-02-23 13:48:20||83599||83599||83599||83599|96
1645624110000|2022-02-23 13:48:30|||||||||206
1645624120000|2022-02-23 13:48:40|||||||||122
1645624130000|2022-02-23 13:48:50|83630||83650||83650||83630||981
1645624140000|2022-02-23 13:49:00||83624||83624||83624||83624|158
1645624150000|2022-02-23 13:49:10|83630|83600|83630|83599|83630|83625|83630|83599|702
1645624160000|2022-02-23 13:49:20|83629||83630||83630||83629||64
1645624170000|2022-02-23 13:49:30||83600||83599||83600||83599|138
1645624180000|2022-02-23 13:49:40|83650|83600|83650|83599|83650|83600|83650|83599|710
1645624190000|2022-02-23 13:49:50|||||||||111
1645624200000|2022-02-23 13:50:00|83640|83600|83640|83618|83640|83618|83640|83600|23
1645624210000|2022-02-23 13:50:10|83625||83625||83625||83625||21
1645624220000|2022-02-23 13:50:20||83600||83580||83600||83580|432
1645624230000|2022-02-23 13:50:30|||||||||84
1645624240000|2022-02-23 13:50:40|||||||||88
1645624250000|2022-02-23 13:50:50|||||||||71
1645624260000|2022-02-23 13:51:00||83555||83500||83555||83500|638
1645624270000|2022-02-23 13:51:10|||||||||38
1645624290000|2022-02-23 13:51:30|83600||83600||83600||83600||204
1645624300000|2022-02-23 13:51:40|||||||||385
1645624310000|2022-02-23 13:51:50|||||||||20
1645624320000|2022-02-23 13:52:00|83625|83447|83599|83447|83625|83447|83599|83447|10
1645624330000|2022-02-23 13:52:10||83448||83450||83450||83448|8
1645624340000|2022-02-23 13:52:20||83525||83525||83525||83525|63
1645624350000|2022-02-23 13:52:30|83591|83500|83599|83550|83599|83550|83591|83500|115
1645624360000|2022-02-23 13:52:40|83520|83450|83520|83450|83520|83450|83520|83450|929
1645624370000|2022-02-23 13:52:50|||||||||37
1645624380000|2022-02-23 13:53:00|83591||83599||83599||83591||198
1645624390000|2022-02-23 13:53:10|||||||||3
1645624400000|2022-02-23 13:53:20|83591|83500|83599|83500|83599|83500|83591|83500|23
1645624410000|2022-02-23 13:53:30|||||||||100
1645624420000|2022-02-23 13:53:40|||||||||2
1645624430000|2022-02-23 13:53:50|||||||||266
1645624440000|2022-02-23 13:54:00|83600||83625||83625||83600||548
1645624450000|2022-02-23 13:54:10|||||||||382
1645624460000|2022-02-23 13:54:20|83630|83518|83630|83500|83630|83518|83630|83500|199
1645624470000|2022-02-23 13:54:30|83650|83531|83650|83536|83650|83536|83650|83531|110
1645624480000|2022-02-23 13:54:40|83600|83557|83600|83557|83600|83557|83600|83557|79
1645624490000|2022-02-23 13:54:50|83650|83600|83650|83557|83650|83600|83650|83557|447
1645624500000|2022-02-23 13:55:00||83625||83625||83625||83625|131
1645624510000|2022-02-23 13:55:10|||||||||7
1645624520000|2022-02-23 13:55:20|83670||83670||83670||83670||164
1645624530000|2022-02-23 13:55:30|83675||83670||83675||83670||1
1645624540000|2022-02-23 13:55:40|83700|83670|83680|83670|83700|83670|83680|83670|133
1645624550000|2022-02-23 13:55:50|83700||83700||83710||83700||258
1645624560000|2022-02-23 13:56:00|||||||||20
1645624570000|2022-02-23 13:56:10||83680||83625||83691||83625|686
1645624580000|2022-02-23 13:56:20||83557||83600||83600||83557|201
1645624590000|2022-02-23 13:56:30||83601||83600||83601||83600|35
1645624600000|2022-02-23 13:56:40|||||||||138
1645624610000|2022-02-23 13:56:50||83686||83688||83688||83686|1081
1645624620000|2022-02-23 13:57:00|83710|83693|83725|83700|83750|83700|83710|83686|1188
1645624630000|2022-02-23 13:57:10|83750||83725||83750||83725||192
1645624640000|2022-02-23 13:57:20|83750|83686|83750|83686|83750|83692|83725|83686|980
1645624650000|2022-02-23 13:57:30|83725||83725||83725||83725||5
1645624660000|2022-02-23 13:57:40|83750|83725|83750|83725|83750|83725|83725|83725|1008
1645624670000|2022-02-23 13:57:50||83686||83686||83725||83686|385
1645624680000|2022-02-23 13:58:00|83743|83680|83727|83680|83750|83680|83727|83680|234
1645624690000|2022-02-23 13:58:10|83737|83636|83725|83636|83750|83636|83700|83636|1692
1645624700000|2022-02-23 13:58:20|83727|83686|83727|83686|83727|83686|83727|83686|286
1645624710000|2022-02-23 13:58:30||83652||83652||83652||83652|173
1645624720000|2022-02-23 13:58:40|||||||||71
1645624730000|2022-02-23 13:58:50||83636||83636||83636||83636|112
1645624740000|2022-02-23 13:59:00|||||||||103
1645624750000|2022-02-23 13:59:10||83650||83650||83650||83650|11
1645624760000|2022-02-23 13:59:20|83700|83686|83727|83686|83727|83686|83700|83686|464
1645624770000|2022-02-23 13:59:30|83735||83735||83735||83735||142
1645624780000|2022-02-23 13:59:40||83650||83650||83700||83650|289
1645624790000|2022-02-23 13:59:50|83725|83686|83725|83650|83725|83686|83725|83650|135
1645624800000|2022-02-23 14:00:00||83657||83657||83657||83657|51
1645624810000|2022-02-23 14:00:10||83691||83692||83692||83686|24
1645624820000|2022-02-23 14:00:20||83691||83650||83692||83650|268
1645624830000|2022-02-23 14:00:30|83709|83686|83709|83698|83709|83698|83709|83686|17
1645624840000|2022-02-23 14:00:40|83725||83725||83725||83725||73
1645624850000|2022-02-23 14:00:50||83650||83650||83650||83650|350
1645624860000|2022-02-23 14:01:00|||||||||72
1645624870000|2022-02-23 14:01:10|||||||||234
1645624880000|2022-02-23 14:01:20|83661|83600|83650|83600|83661|83600|83650|83600|731
1645624890000|2022-02-23 14:01:30|||||||||85
1645624900000|2022-02-23 14:01:40|83620|83603|83620|83500|83620|83603|83620|83500|817
1645624910000|2022-02-23 14:01:50||83510||83510||83510||83510|22
1645624920000|2022-02-23 14:02:00|||||||||47
1645624930000|2022-02-23 14:02:10|||||||||24
1645624940000|2022-02-23 14:02:20|||||||||67
1645624950000|2022-02-23 14:02:30|||||||||80
1645624960000|2022-02-23 14:02:40|||||||||113
1645624970000|2022-02-23 14:02:50|||||||||10
1645624980000|2022-02-23 14:03:00||83522||83522||83600||83522|472
1645624990000|2022-02-23 14:03:10|||||||||24
1645625000000|2022-02-23 14:03:20||83526||83526||83526||83526|5
1645625010000|2022-02-23 14:03:30|||||||||7
1645625020000|2022-02-23 14:03:40|83618|83522|83618|83522|83618|83522|83618|83522|99
1645625030000|2022-02-23 14:03:50|83617||83617||83617||83617||85
1645625040000|2022-02-23 14:04:00|83620|83567|83650|83600|83650|83600|83620|83553|1112
1645625050000|2022-02-23 14:04:10|83700|83604|83700|83651|83700|83651|83700|83600|419
1645625060000|2022-02-23 14:04:20|||||||||7
1645625070000|2022-02-23 14:04:30||83650||83653||83653||83650|145
1645625080000|2022-02-23 14:04:40|83725|83654|83725|83659|83725|83659|83725|83654|104
1645625090000|2022-02-23 14:04:50|83703|83660|83725|83670|83725|83670|83703|83659|209
1645625100000|2022-02-23 14:05:00|83704|83677|83725|83615|83725|83678|83704|83578|533
1645625110000|2022-02-23 14:05:10|83704||83704||83704||83704||20
1645625120000|2022-02-23 14:05:20|83725||83725||83725||83725||377
1645625130000|2022-02-23 14:05:30|83650|83550|83600|83550|83650|83550|83600|83550|230
1645625140000|2022-02-23 14:05:40|83663|83553|83720|83550|83720|83553|83575|83550|235
1645625150000|2022-02-23 14:05:50|83703|83554|83701|83554|83703|83554|83701|83554|156
1645625160000|2022-02-23 14:06:00|83703|83575|83702|83555|83703|83575|83702|83555|11
1645625170000|2022-02-23 14:06:10|83700|83556|83700|83567|83700|83569|83695|83556|192
1645625180000|2022-02-23 14:06:20||83556||83556||83556||83556|169
1645625190000|2022-02-23 14:06:30|||||||||60
1645625200000|2022-02-23 14:06:40||83610||83610||83610||83610|14
1645625210000|2022-02-23 14:06:50|||||||||43
1645625220000|2022-02-23 14:07:00|83675||83675||83675||83675||174
1645625230000|2022-02-23 14:07:10|||||||||57
1645625240000|2022-02-23 14:07:20|||||||||20
1645625250000|2022-02-23 14:07:30|||||||||236
1645625260000|2022-02-23 14:07:40|83612|83570|83675|83560|83675|83570|83610|83560|1166
1645625270000|2022-02-23 14:07:50|||||||||23
1645625280000|2022-02-23 14:08:00|||||||||54
1645625290000|2022-02-23 14:08:10|||||||||69
1645625300000|2022-02-23 14:08:20|||||||||39
1645625310000|2022-02-23 14:08:30|83660|83585|83660|83586|83660|83586|83660|83585|27
1645625320000|2022-02-23 14:08:40|||||||||11
1645625330000|2022-02-23 14:08:50|83675|83587|83700|83613|83700|83613|83675|83587|323
1645625340000|2022-02-23 14:09:00|||||||||5
1645625350000|2022-02-23 14:09:10||83610||83585||83610||83585|65
1645625360000|2022-02-23 14:09:20|83695|83564|83700|83567|83700|83567|83695|83560|226
1645625370000|2022-02-23 14:09:30|||||||||77
1645625380000|2022-02-23 14:09:40||83613||83600||83613||83600|31
1645625390000|2022-02-23 14:09:50||83630||83630||83630||83630|264
1645625400000|2022-02-23 14:10:00|||||||||73
1645625410000|2022-02-23 14:10:10|||||||||31
1645625420000|2022-02-23 14:10:20|||||||||13
1645625430000|2022-02-23 14:10:30|83690||83690||83690||83690||41
1645625440000|2022-02-23 14:10:40||83666||83630||83667||83630|194
1645625450000|2022-02-23 14:10:50||83635||83635||83635||83635|353
1645625460000|2022-02-23 14:11:00||83630||83630||83630||83630|130
1645625470000|2022-02-23 14:11:10|||||||||512
1645625480000|2022-02-23 14:11:20||83651||83600||83653||83600|226
1645625490000|2022-02-23 14:11:30|83688||83688||83688||83688||39
1645625500000|2022-02-23 14:11:40|||||||||15
1645625510000|2022-02-23 14:11:50|83690||83690||83690||83690||158
1645625520000|2022-02-23 14:12:00|||||||||110
1645625530000|2022-02-23 14:12:10|||||||||189
1645625540000|2022-02-23 14:12:20|83675||83655||83675||83655||36
1645625550000|2022-02-23 14:12:30|83675|83635|83675|83635|83675|83635|83675|83635|168
1645625560000|2022-02-23 14:12:40|||||||||119
1645625570000|2022-02-23 14:12:50||83640||83640||83640||83640|5
1645625580000|2022-02-23 14:13:00|||||||||88
1645625590000|2022-02-23 14:13:10|83690||83655||83690||83655||227
1645625600000|2022-02-23 14:13:20|83690|83645|83690|83645|83690|83645|83690|83645|126
1645625610000|2022-02-23 14:13:30|||||||||39
1645625620000|2022-02-23 14:13:40|83670|83650|83670|83650|83670|83650|83670|83650|56
1645625630000|2022-02-23 14:13:50|83690||83690||83690||83690||386
1645625640000|2022-02-23 14:14:00|||||||||73
1645625650000|2022-02-23 14:14:10||83641||83641||83641||83640|151
1645625660000|2022-02-23 14:14:20||83640||83640||83640||83640|189
1645625670000|2022-02-23 14:14:30|83660||83689||83689||83660||287
1645625680000|2022-02-23 14:14:40|||||||||11
1645625690000|2022-02-23 14:14:50|||||||||15
1645625700000|2022-02-23 14:15:00|||||||||135
1645625710000|2022-02-23 14:15:10|83690|83670|83690|83670|83690|83670|83690|83670|102
1645625720000|2022-02-23 14:15:20|||||||||884
1645625730000|2022-02-23 14:15:30|||||||||27
1645625740000|2022-02-23 14:15:40|83700|83690|83724|83690|83724|83690|83700|83690|563
1645625750000|2022-02-23 14:15:50|||||||||32
1645625760000|2022-02-23 14:16:00|83720|83670|83720|83670|83720|83670|83720|83670|340
1645625770000|2022-02-23 14:16:10|83705|83650|83705|83650|83705|83650|83705|83650|587
1645625780000|2022-02-23 14:16:20|83690||83690||83690||83690||116
1645625790000|2022-02-23 14:16:30||83655||83655||83655||83655|111
1645625800000|2022-02-23 14:16:40|83655|83650|83655|83627|83655|83650|83655|83627|1221
1645625810000|2022-02-23 14:16:50||83650||83650||83650||83650|586
1645625820000|2022-02-23 14:17:00|83690|83680|83690|83680|83690|83680|83690|83680|528
1645625830000|2022-02-23 14:17:10|83714||83720||83720||83714||437
1645625840000|2022-02-23 14:17:20|83725|83650|83725|83705|83725|83705|83725|83650|778
1645625850000|2022-02-23 14:17:30|||||||||95
1645625860000|2022-02-23 14:17:40|83727|83650|83727|83650|83727|83650|83727|83650|146
1645625870000|2022-02-23 14:17:50|||||||||242
1645625880000|2022-02-23 14:18:00|83725||83725||83725||83725||317
1645625890000|2022-02-23 14:18:10|83727|83700|83750|83700|83750|83700|83727|83700|453
1645625900000|2022-02-23 14:18:20|83752|83725|83756|83725|83756|83725|83752|83725|1754
1645625910000|2022-02-23 14:18:30|83775||83775||83775||83775||142
1645625920000|2022-02-23 14:18:40||83726||83750||83750||83725|528
1645625930000|2022-02-23 14:18:50|83770||83770||83770||83770||432
1645625940000|2022-02-23 14:19:00||83740||83700||83740||83700|925
1645625950000|2022-02-23 14:19:10|83750||83750||83750||83750||202
1645625960000|2022-02-23 14:19:20|||||||||50
1645625970000|2022-02-23 14:19:30|83737|83680|83748|83680|83750|83680|83737|83680|730
1645625980000|2022-02-23 14:19:40|83736|83650|83655|83627|83748|83650|83655|83627|1313
1645625990000|2022-02-23 14:19:50|83745|83600|83745|83650|83745|83650|83667|83600|544
1645626000000|2022-02-23 14:20:00|||||||||121
1645626010000|2022-02-23 14:20:10|83728|83610|83725|83600|83728|83610|83700|83600|425
1645626020000|2022-02-23 14:20:20|83700|83580|83700|83557|83720|83580|83626|83557|1162
1645626030000|2022-02-23 14:20:30|83600|83522|83600|83500|83600|83522|83584|83500|1940
1645626040000|2022-02-23 14:20:40|83720||83600||83720||83600||395
1645626050000|2022-02-23 14:20:50|||||||||56
1645626060000|2022-02-23 14:21:00|83597|83504|83597|83504|83597|83504|83597|83504|7
1645626070000|2022-02-23 14:21:10|83580|83500|83580|83500|83580|83500|83580|83500|420
1645626080000|2022-02-23 14:21:20|83600|83575|83600|83575|83600|83575|83600|83575|237
1645626090000|2022-02-23 14:21:30|83640||83640||83640||83640||287
1645626100000|2022-02-23 14:21:40|83685|83586|83685|83550|83685|83611|83685|83550|387
1645626110000|2022-02-23 14:21:50|||||||||126
1645626120000|2022-02-23 14:22:00|83650|83600|83685|83600|83685|83600|83650|83600|283
1645626130000|2022-02-23 14:22:10|||||||||110
1645626140000|2022-02-23 14:22:20|||||||||100
1645626150000|2022-02-23 14:22:30||83641||83641||83641||83641|130
1645626160000|2022-02-23 14:22:40|83680|83635|83680|83635|83680|83635|83680|83635|66
1645626170000|2022-02-23 14:22:50|83675||83675||83675||83675||100
1645626180000|2022-02-23 14:23:00|||||||||339
1645626190000|2022-02-23 14:23:10|||||||||88
1645626200000|2022-02-23 14:23:20||83650||83650||83650||83650|10
1645626210000|2022-02-23 14:23:30|||||||||26
1645626220000|2022-02-23 14:23:40|||||||||13
1645626230000|2022-02-23 14:23:50|83685|83670|83685|83670|83685|83670|83685|83670|74
1645626240000|2022-02-23 14:24:00|83742||83750||83750||83742||275
1645626250000|2022-02-23 14:24:10|||||||||10
1645626260000|2022-02-23 14:24:20|||||||||3
1645626270000|2022-02-23 14:24:30|||||||||78
1645626280000|2022-02-23 14:24:40|83724|83700|83724|83700|83724|83700|83724|83700|66
1645626290000|2022-02-23 14:24:50|||||||||67
1645626300000|2022-02-23 14:25:00|83722|83675|83722|83660|83722|83675|83722|83660|692
1645626310000|2022-02-23 14:25:10|83724|83635|83724|83620|83724|83635|83724|83620|349
1645626320000|2022-02-23 14:25:20|83725|83625|83725|83650|83725|83650|83725|83620|998
1645626330000|2022-02-23 14:25:30|||||||||4
1645626340000|2022-02-23 14:25:40|83700|83620|83700|83654|83700|83654|83700|83620|167
1645626350000|2022-02-23 14:25:50|83691|83620|83654|83620|83700|83654|83654|83620|1063
1645626360000|2022-02-23 14:26:00||83600||83600||83620||83600|676
1645626370000|2022-02-23 14:26:10|||||||||253
1645626380000|2022-02-23 14:26:20|83620|83602|83620|83600|83620|83602|83620|83600|94
1645626390000|2022-02-23 14:26:30|||||||||6
1645626400000|2022-02-23 14:26:40|83654||83700||83700||83654||678
1645626410000|2022-02-23 14:26:50|83699|83585|83699|83620|83699|83620|83699|83585|556
1645626420000|2022-02-23 14:27:00|83690|83585|83690|83585|83690|83585|83690|83585|19
1645626430000|2022-02-23 14:27:10|||||||||44
1645626440000|2022-02-23 14:27:20|83675|83599|83675|83585|83675|83599|83675|83585|376
1645626450000|2022-02-23 14:27:30||83550||83552||83552||83550|724
1645626460000|2022-02-23 14:27:40|83533|83502|83605|83428|83665|83502|83411|83337|6137
1645626470000|2022-02-23 14:27:50|83464|83337|83349|83300|83605|83350|83336|83300|3546
1645626480000|2022-02-23 14:28:00|83191|83113|83051|82918|83191|83113|83032|82902|7079
1645626490000|2022-02-23 14:28:10|83026|82940|83081|83003|83100|83003|83026|82918|1346
1645626500000|2022-02-23 14:28:20|83100|83001|83191|83105|83301|83105|83100|83001|1161
1645626510000|2022-02-23 14:28:30|83142|83100|83098|83002|83142|83100|83067|82903|1616
1645626520000|2022-02-23 14:28:40|83200|83003|83190|83083|83200|83083|83190|83003|1571
1645626530000|2022-02-23 14:28:50|83198|83086|83147|83103|83200|83103|83145|83083|478
1645626540000|2022-02-23 14:29:00|83149|83130|83149|83102|83149|83140|83149|83102|913
1645626550000|2022-02-23 14:29:10|83195|83103|83200|83150|83200|83150|83185|83103|1722
1645626560000|2022-02-23 14:29:20|83150|83130|83198|83100|83200|83130|83150|83100|2741
1645626570000|2022-02-23 14:29:30|83200|83021|83182|83027|83200|83027|83140|83021|4050
1645626580000|2022-02-23 14:29:40|83102|83041|83105|83024|83200|83041|83061|83021|1123
1645626590000|2022-02-23 14:29:50|83107|83022|83200|83022|83200|83052|83107|83022|314
1645626600000|2022-02-23 14:30:00|83154|83099|83396|83266|83396|83310|83078|83022|8970
1645626610000|2022-02-23 14:30:10|83388|83270|83332|83243|83400|83297|83262|83210|3095
1645626620000|2022-02-23 14:30:20|83326|83240|83249|83208|83400|83335|83246|83201|4168
1645626630000|2022-02-23 14:30:30|83243|83201|83371|83310|83371|83328|83241|83201|7884
1645626640000|2022-02-23 14:30:40|83368|83294|83490|83403|83540|83487|83344|83292|6893
1645626650000|2022-02-23 14:30:50|83500|83411|83278|83202|83540|83500|83249|83200|9916
1645626660000|2022-02-23 14:31:00|83235|83201|83409|83300|83447|83401|83144|83111|6237
1645626670000|2022-02-23 14:31:10|83408|83322|83475|83331|83525|83479|83390|83300|5281
1645626680000|2022-02-23 14:31:20|83474|83366|83285|83207|83475|83366|83234|83201|4601
1645626690000|2022-02-23 14:31:30|83319|83208|83278|83168|83319|83250|83198|83156|3927
1645626700000|2022-02-23 14:31:40|83277|83150|82996|82910|83278|83201|82973|82910|13694
1645626710000|2022-02-23 14:31:50|82979|82923|82993|82908|83000|82946|82860|82824|9636
1645626720000|2022-02-23 14:32:00|82999|82900|82836|82786|83124|83006|82779|82725|4732
1645626730000|2022-02-23 14:32:10|82824|82735|82668|82630|82836|82768|82651|82610|3412
1645626740000|2022-02-23 14:32:20|82641|82652|82682|82611|82710|82671|82641|82610|3876
1645626750000|2022-02-23 14:32:30|82683|82632|82680|82630|82685|82674|82621|82605|4008
1645626760000|2022-02-23 14:32:40|82685|82632|82668|82610|82685|82657|82630|82605|10822
1645626770000|2022-02-23 14:32:50|82682|82636|82780|82700|82800|82751|82682|82636|2409
1645626780000|2022-02-23 14:33:00|82763|82701|82891|82830|82983|82911|82763|82700|5190
1645626790000|2022-02-23 14:33:10|82889|82800|82899|82809|82920|82876|82861|82800|5099
1645626800000|2022-02-23 14:33:20|82895|82825|82869|82800|82920|82877|82811|82720|6175
1645626810000|2022-02-23 14:33:30|82890|82811|83022|82975|83022|82976|82890|82741|2167
1645626820000|2022-02-23 14:33:40|83021|82980|82978|82912|83047|82997|82955|82912|1795
1645626830000|2022-02-23 14:33:50|82994|82913|82999|82913|83047|83000|82979|82912|4426
1645626840000|2022-02-23 14:34:00|82973|82920|83252|83128|83277|83207|82957|82912|9160
1645626850000|2022-02-23 14:34:10|83218|83127|83410|83365|83410|83365|83184|83122|7506
1645626860000|2022-02-23 14:34:20|83400|83361|83303|83259|83400|83361|83289|83238|6299
1645626870000|2022-02-23 14:34:30|83300|83238|83386|83301|83400|83356|83230|83200|6286
1645626880000|2022-02-23 14:34:40|83363|83262|83483|83400|83500|83469|83342|83262|4958
1645626890000|2022-02-23 14:34:50|83474|83409|83491|83430|83495|83476|83435|83405|5211
1645626900000|2022-02-23 14:35:00|83459|83426|83446|83373|83495|83453|83394|83363|3995
1645626910000|2022-02-23 14:35:10|83460|83400|83223|83170|83460|83400|83176|83130|4031
1645626920000|2022-02-23 14:35:20|83193|83150|83228|83162|83279|83192|83158|83124|5888
1645626930000|2022-02-23 14:35:30|83229|83127|83232|83185|83251|83203|83163|83119|2491
1645626940000|2022-02-23 14:35:40|83237|83173|83107|83076|83237|83178|83107|83076|4755
1645626950000|2022-02-23 14:35:50|83123|83075|82856|82804|83124|83075|82855|82804|4628
1645626960000|2022-02-23 14:36:00|82838|82801|82781|82723|82838|82801|82745|82700|3109
1645626970000|2022-02-23 14:36:10|82788|82759|82893|82839|82945|82868|82788|82759|2226
1645626980000|2022-02-23 14:36:20|82894|82841|82850|82819|82915|82850|82846|82819|2000
1645626990000|2022-02-23 14:36:30|82834|82806|82864|82811|82900|82850|82834|82800|2299
1645627000000|2022-02-23 14:36:40|82867|82817|82995|82947|83045|83025|82865|82806|1883
1645627010000|2022-02-23 14:36:50|82975|82894|82952|82824|82994|82895|82852|82801|100
1645627020000|2022-02-23 14:37:00|82904|82826|82705|82657|82951|82826|82687|82657|4911
1645627030000|2022-02-23 14:37:10|82723|82675|82825|82768|82904|82768|82715|82657|4463
1645627040000|2022-02-23 14:37:20|82826|82769|82884|82821|82927|82821|82826|82768|1431
1645627050000|2022-02-23 14:37:30|82907|82853|82959|82889|82959|82917|82874|82800|4149
1645627060000|2022-02-23 14:37:40|82949|82901|82845|82768|82949|82901|82817|82768|2375
1645627070000|2022-02-23 14:37:50|82805|82772|82763|82700|82844|82773|82732|82700|2132
1645627080000|2022-02-23 14:38:00|82764|82717|82826|82751|82850|82751|82724|82675|3712
1645627090000|2022-02-23 14:38:10|82825|82768|82805|82750|82874|82811|82779|82737|1550
1645627100000|2022-02-23 14:38:20|82823|82761|82847|82806|82875|82818|82811|82750|300
1645627110000|2022-02-23 14:38:30|82845|82828|82891|82820|82897|82843|82800|82770|2055
1645627120000|2022-02-23 14:38:40|82889|82819|82809|82743|82891|82819|82758|82719|2528
1645627130000|2022-02-23 14:38:50|82807|82744|82771|82705|82809|82778|82755|82700|500
1645627140000|2022-02-23 14:39:00|82783|82755|82794|82730|82809|82779|82766|82700|2658
1645627150000|2022-02-23 14:39:10|82783|82729|83200|83159|83200|83159|82783|82729|8971
1645627160000|2022-02-23 14:39:20|83201|83161|83200|83159|83221|83190|83154|83101|6789
1645627170000|2022-02-23 14:39:30|83205|83174|83237|83159|83300|83256|83199|83150|5099
1645627180000|2022-02-23 14:39:40|83236|83163|83237|83198|83238|83202|83200|83163|3462
1645627190000|2022-02-23 14:39:50|83234|83189|83160|83103|83236|83189|83151|83101|3597
1645627200000|2022-02-23 14:40:00|83159|83110|83270|83199|83270|83199|83111|83016|4041
1645627210000|2022-02-23 14:40:10|83284|83200|83258|83172|83433|83397|83258|83131|12828
1645627220000|2022-02-23 14:40:20|83233|83173|83107|83054|83257|83178|83055|83008|2539
1645627230000|2022-02-23 14:40:30|83106|83039|82916|82855|83106|83039|82916|82855|7733
1645627240000|2022-02-23 14:40:40|82915|82857|82978|82951|82980|82951|82885|82853|1119
1645627250000|2022-02-23 14:40:50|82979|82921|83058|83029|83058|83029|82964|82921|1146
1645627260000|2022-02-23 14:41:00|83049|83002|82959|82865|83058|83032|82939|82860|2341
1645627270000|2022-02-23 14:41:10|82960|82889|82871|82802|82960|82913|82809|82765|11444
1645627280000|2022-02-23 14:41:20|82867|82801|82406|82341|82867|82801|82383|82341|19370
1645627290000|2022-02-23 14:41:30|82402|82347|82381|82300|82431|82396|82319|82284|11230
1645627300000|2022-02-23 14:41:40|82380|82316|82413|82350|82419|82398|82341|82300|6464
1645627310000|2022-02-23 14:41:50|82411|82331|82460|82415|82460|82415|82348|82307|2428
1645627320000|2022-02-23 14:42:00|82486|82432|82466|82400|82593|82507|82419|82395|7092
1645627330000|2022-02-23 14:42:10|82500|82412|82550|82480|82566|82511|82442|82395|7369
1645627340000|2022-02-23 14:42:20|82576|82501|82557|82505|82592|82522|82500|82480|2083
1645627350000|2022-02-23 14:42:30|82597|82536|82570|82513|82623|82611|82570|82504|4178
1645627360000|2022-02-23 14:42:40|82565|82510|82597|82533|82623|82565|82513|82480|2062
1645627370000|2022-02-23 14:42:50|82587|82536|82555|82510|82597|82548|82555|82500|2223
1645627380000|2022-02-23 14:43:00|82558|82495|82480|82418|82572|82495|82413|82377|2124
1645627390000|2022-02-23 14:43:10|82473|82440|82410|82355|82480|82440|82375|82353|1555
1645627400000|2022-02-23 14:43:20|82460|82354|82499|82421|82573|82507|82431|82354|3068
1645627410000|2022-02-23 14:43:30|82498|82426|82539|82483|82576|82503|82473|82426|200
1645627420000|2022-02-23 14:43:40|82542|82488|82600|82547|82600|82548|82483|82419|300
1645627430000|2022-02-23 14:43:50|82568|82510|82567|82510|82620|82583|82557|82506|1866
1645627440000|2022-02-23 14:44:00|82590|82528|82533|82500|82594|82528|82513|82500|3235
1645627450000|2022-02-23 14:44:10|82564|82499|82467|82400|82564|82521|82421|82400|2202
1645627460000|2022-02-23 14:44:20|82460|82370|82422|82377|82461|82416|82350|82312|3490
1645627470000|2022-02-23 14:44:30|82428|82378|82404|82350|82500|82427|82391|82350|1249
1645627480000|2022-02-23 14:44:40|82418|82361|82419|82362|82461|82401|82372|82350|440
1645627490000|2022-02-23 14:44:50|82420|82370|82585|82533|82600|82533|82420|82370|2744
1645627500000|2022-02-23 14:45:00|82600|82549|82623|82538|82649|82607|82548|82483|5459
1645627510000|2022-02-23 14:45:10|82647|82564|82577|82531|82647|82608|82514|82418|4745
1645627520000|2022-02-23 14:45:20|82564|82521|82476|82431|82580|82542|82476|82431|3031
1645627530000|2022-02-23 14:45:30|82500|82433|82545|82484|82577|82522|82500|82433|2433
1645627540000|2022-02-23 14:45:40|82530|82485|82521|82473|82576|82507|82495|82444|4370
1645627550000|2022-02-23 14:45:50|82519|82471|82582|82533|82600|82561|82512|82452|685
1645627560000|2022-02-23 14:46:00|82600|82561|82600|82517|82610|82576|82543|82500|1600
1645627570000|2022-02-23 14:46:10|82598|82524|82649|82608|82649|82608|82579|82524|3038
1645627580000|2022-02-23 14:46:20|82647|82534|82642|82572|82649|82622|82600|82534|3958
1645627590000|2022-02-23 14:46:30|82649|82573|82740|82699|82740|82699|82617|82572|4873
1645627600000|2022-02-23 14:46:40|82735|82698|82675|82619|82740|82698|82624|82575|1820
1645627610000|2022-02-23 14:46:50|82671|82618|82480|82405|82675|82618|82419|82380|6969
1645627620000|2022-02-23 14:47:00|82447|82382|82264|82208|82447|82407|82264|82208|7187
1645627630000|2022-02-23 14:47:10|82263|82200|82311|82239|82378|82279|82204|82166|7514
1645627640000|2022-02-23 14:47:20|82309|82241|82292|82261|82332|82288|82281|82238|2590
1645627650000|2022-02-23 14:47:30|82271|82250|82303|82238|82323|82283|82234|82168|6491
1645627660000|2022-02-23 14:47:40|82320|82267|82295|82267|82357|82332|82295|82210|1707
1645627670000|2022-02-23 14:47:50|82312|82268|82293|82227|82332|82279|82263|82210|2522
1645627680000|2022-02-23 14:48:00|82291|82216|82272|82216|82326|82277|82252|82216|3077
1645627690000|2022-02-23 14:48:10|82267|82217|82242|82202|82300|82272|82235|82201|4547
1645627700000|2022-02-23 14:48:20|82241|82201|82153|82120|82264|82201|82153|82120|11396
1645627710000|2022-02-23 14:48:30|82208|82121|82139|82100|82208|82157|82061|82040|13561
1645627720000|2022-02-23 14:48:40|82135|82115|82235|82190|82240|82200|82135|82100|3370
1645627730000|2022-02-23 14:48:50|82222|82160|82222|82185|82240|82185|82188|82121|1761
1645627740000|2022-02-23 14:49:00|82224|82159|82251|82216|82300|82260|82200|82155|3479
1645627750000|2022-02-23 14:49:10|82241|82175|82167|82106|82283|82240|82146|82106|6518
1645627760000|2022-02-23 14:49:20|82155|82100|82128|82053|82155|82101|82093|82053|4028
1645627770000|2022-02-23 14:49:30|82148|82108|82100|82062|82157|82113|82097|82054|3111
1645627780000|2022-02-23 14:49:40|82127|82064|82148|82112|82148|82124|82100|82064|1050
1645627790000|2022-02-23 14:49:50|82139|82114|82100|82040|82148|82122|82078|82020|3798
1645627800000|2022-02-23 14:50:00|82079|82036|82005|81947|82100|82054|81977|81946|10350
1645627810000|2022-02-23 14:50:10|81992|81946|81860|81836|82005|81979|81860|81835|6634
1645627820000|2022-02-23 14:50:20|81873|81838|81841|81775|81901|81867|81821|81771|3762
1645627830000|2022-02-23 14:50:30|81818|81774|81848|81803|81875|81846|81800|81774|4758
1645627840000|2022-02-23 14:50:40|81831|81800|81779|81732|81862|81813|81752|81732|4406
1645627850000|2022-02-23 14:50:50|81778|81742|81747|81683|81778|81749|81700|81683|6273
1645627860000|2022-02-23 14:51:00|81743|81684|81884|81850|81884|81859|81725|81683|5997
1645627870000|2022-02-23 14:51:10|81870|81832|81900|81871|81900|81874|81845|81800|4077
1645627880000|2022-02-23 14:51:20|81901|81885|81903|81875|81968|81910|81878|81850|7171
1645627890000|2022-02-23 14:51:30|81893|81877|81845|81800|81956|81915|81775|81753|4000
1645627900000|2022-02-23 14:51:40|81844|81805|81813|81775|81900|81848|81813|81775|1502
1645627910000|2022-02-23 14:51:50|81815|81790|81825|81762|81873|81816|81797|81753|5592
1645627920000|2022-02-23 14:52:00|81812|81780|81817|81767|81832|81794|81753|81734|3644
1645627930000|2022-02-23 14:52:10|81818|81768|81939|81884|81966|81934|81818|81768|2102
1645627940000|2022-02-23 14:52:20|81954|81887|81872|81849|81954|81910|81872|81847|1300
1645627950000|2022-02-23 14:52:30|81887|81847|81881|81830|81889|81853|81851|81826|1687
1645627960000|2022-02-23 14:52:40|81873|81833|81725|81684|81875|81836|81700|81684|6278
1645627970000|2022-02-23 14:52:50|81764|81709|81664|81632|81800|81726|81656|81630|4458
1645627980000|2022-02-23 14:53:00|81668|81631|81697|81644|81697|81657|81637|81609|2392
1645627990000|2022-02-23 14:53:10|81650|81643|81700|81650|81800|81704|81650|81643|6923
1645628000000|2022-02-23 14:53:20|81723|81661|81629|81604|81749|81701|81613|81602|6972
1645628010000|2022-02-23 14:53:30|81626|81602|81681|81636|81681|81636|81568|81550|7271
1645628020000|2022-02-23 14:53:40|81665|81608|81590|81570|81677|81636|81586|81561|4796
1645628030000|2022-02-23 14:53:50|81583|81561|81617|81558|81636|81587|81566|81547|3408
1645628040000|2022-02-23 14:54:00|81597|81561|81631|81566|81632|81579|81556|81545|3939
1645628050000|2022-02-23 14:54:10|81633|81545|81525|81470|81633|81548|81478|81460|9891
1645628060000|2022-02-23 14:54:20|81551|81471|81531|81484|81551|81503|81514|81471|4443
1645628070000|2022-02-23 14:54:30|81516|81480|81443|81410|81532|81491|81427|81404|6845
1645628080000|2022-02-23 14:54:40|81441|81404|81377|81322|81468|81417|81377|81322|6076
1645628090000|2022-02-23 14:54:50|81367|81334|81399|81367|81444|81417|81366|81328|3997
1645628100000|2022-02-23 14:55:00|81393|81377|81413|81355|81463|81425|81374|81343|6701
1645628110000|2022-02-23 14:55:10|81412|81352|81417|81385|81435|81389|81357|81322|8639
1645628120000|2022-02-23 14:55:20|81436|81377|81451|81401|81463|81437|81422|81377|2741
1645628130000|2022-02-23 14:55:30|81448|81402|81424|81408|81547|81513|81422|81402|8004
1645628140000|2022-02-23 14:55:40|81425|81407|81425|81393|81425|81408|81381|81342|4179
1645628150000|2022-02-23 14:55:50|81440|81401|81475|81431|81500|81464|81429|81401|4913
1645628160000|2022-02-23 14:56:00|81474|81434|81486|81422|81500|81458|81407|81388|5876
1645628170000|2022-02-23 14:56:10|81487|81432|81474|81437|81500|81481|81456|81418|2009
1645628180000|2022-02-23 14:56:20|81491|81438|81414|81389|81500|81478|81414|81389|3671
1645628190000|2022-02-23 14:56:30|81420|81388|81306|81265|81420|81388|81272|81237|5067
1645628200000|2022-02-23 14:56:40|81307|81275|81305|81275|81331|81306|81296|81274|1326
1645628210000|2022-02-23 14:56:50|81302|81274|81232|81205|81302|81275|81210|81188|5130
1645628220000|2022-02-23 14:57:00|81236|81217|81164|81122|81291|81224|81133|81112|6425
1645628230000|2022-02-23 14:57:10|81150|81114|81170|81113|81188|81139|81100|81066|8357
1645628240000|2022-02-23 14:57:20|81169|81111|81200|81160|81200|81162|81145|81102|2166
1645628250000|2022-02-23 14:57:30|81225|81166|81242|81200|81242|81224|81200|81166|7528
1645628260000|2022-02-23 14:57:40|81232|81209|81166|81131|81242|81209|81166|81131|4091
1645628270000|2022-02-23 14:57:50|81188|81136|81127|81102|81188|81161|81109|81067|8719
1645628280000|2022-02-23 14:58:00|81126|81101|81123|81074|81127|81101|81066|81052|6469
1645628290000|2022-02-23 14:58:10|81118|81075|81168|81119|81185|81131|81075|81050|9012
1645628300000|2022-02-23 14:58:20|81130|81101|81175|81133|81175|81152|81126|81100|4200
1645628310000|2022-02-23 14:58:30|81153|81134|81174|81157|81233|81207|81137|81110|6074
1645628320000|2022-02-23 14:58:40|81172|81131|81193|81172|81216|81200|81159|81119|2482
1645628330000|2022-02-23 14:58:50|81200|81178|81230|81215|81242|81217|81200|81150|7093
1645628340000|2022-02-23 14:59:00|81227|81195|81146|81101|81230|81200|81136|81101|4192
1645628350000|2022-02-23 14:59:10|81145|81106|81187|81140|81213|81162|81122|81106|3461
1645628360000|2022-02-23 14:59:20|81183|81106|81074|81051|81183|81128|81074|81051|2969
1645628370000|2022-02-23 14:59:30|81073|81050|81048|81001|81101|81050|80920|80900|17950
1645628380000|2022-02-23 14:59:40|81036|81003|80970|80939|81060|81031|80955|80939|2889
1645628390000|2022-02-23 14:59:50|80960|80934|80930|80872|80967|80934|80889|80861|3898
1645628400000|2022-02-23 15:00:00|80929|80867|80945|80887|80959|80902|80873|80861|5696
1645628410000|2022-02-23 15:00:10|80941|80889|80747|80717|80945|80905|80747|80717|11795
1645628420000|2022-02-23 15:00:20|80799|80718|80740|80690|80799|80718|80673|80642|14566
1645628430000|2022-02-23 15:00:30|80745|80693|80833|80778|80885|80827|80745|80692|4120
1645628440000|2022-02-23 15:00:40|80834|80784|80776|80722|80885|80815|80737|80720|9300
1645628450000|2022-02-23 15:00:50|80800|80724|80700|80656|80841|80797|80687|80641|7262
1645628460000|2022-02-23 15:01:00|80699|80664|80818|80785|80849|80822|80699|80656|10290
1645628470000|2022-02-23 15:01:10|80817|80790|80784|80703|80859|80818|80723|80702|5626
1645628480000|2022-02-23 15:01:20|80748|80711|80784|80732|80800|80760|80724|80702|3522
1645628490000|2022-02-23 15:01:30|80781|80720|80739|80700|80796|80737|80703|80700|1525
1645628500000|2022-02-23 15:01:40|80732|80701|80758|80718|80758|80743|80687|80651|2980
1645628510000|2022-02-23 15:01:50|80770|80742|80739|80680|80770|80751|80701|80680|4968
1645628520000|2022-02-23 15:02:00|80699|80650|80513|80500|80699|80650|80506|80500|19884
1645628530000|2022-02-23 15:02:10|80516|80483|80411|80374|80516|80483|80392|80371|11356
1645628540000|2022-02-23 15:02:20|80442|80377|80418|80401|80482|80427|80394|80373|8181
1645628550000|2022-02-23 15:02:30|80417|80400|80350|80326|80436|80401|80349|80326|7473
1645628560000|2022-02-23 15:02:40|80349|80325|80294|80261|80349|80325|80275|80255|14370
1645628570000|2022-02-23 15:02:50|80296|80265|80422|80400|80433|80400|80265|80250|16145
1645628580000|2022-02-23 15:03:00|80431|80383|80435|80385|80500|80452|80379|80328|10479
1645628590000|2022-02-23 15:03:10|80437|80373|80399|80351|80437|80377|80371|80337|3055
1645628600000|2022-02-23 15:03:20|80398|80342|80452|80418|80452|80418|80354|80337|5325
1645628610000|2022-02-23 15:03:30|80455|80419|80512|80474|80561|80515|80455|80400|12159
1645628620000|2022-02-23 15:03:40|80503|80481|80576|80501|80581|80554|80500|80475|7284
1645628630000|2022-02-23 15:03:50|80571|80535|80584|80548|80600|80580|80545|80504|3152
1645628640000|2022-02-23 15:04:00|80580|80534|80587|80551|80646|80600|80564|80534|6187
1645628650000|2022-02-23 15:04:10|80600|80550|80623|80601|80640|80608|80588|80550|4361
1645628660000|2022-02-23 15:04:20|80625|80600|80639|80612|80700|80687|80625|80600|14994
1645628670000|2022-02-23 15:04:30|80644|80613|80632|80620|80700|80665|80623|80603|4205
1645628680000|2022-02-23 15:04:40|80672|80612|80671|80632|80676|80650|80625|80603|3828
1645628690000|2022-02-23 15:04:50|80670|80628|80673|80640|80697|80670|80622|80589|3745
1645628700000|2022-02-23 15:05:00|80697|80666|80647|80617|80697|80668|80631|80600|6058
1645628710000|2022-02-23 15:05:10|80645|80616|80565|80534|80647|80629|80558|80530|4201
1645628720000|2022-02-23 15:05:20|80545|80530|80547|80503|80565|80534|80522|80503|2949
1645628730000|2022-02-23 15:05:30|80535|80512|80514|80464|80600|80551|80477|80449|9263
1645628740000|2022-02-23 15:05:40|80500|80465|80403|80368|80524|80484|80383|80350|7066
1645628750000|2022-02-23 15:05:50|80402|80364|80243|80224|80402|80364|80228|80212|12328
1645628760000|2022-02-23 15:06:00|80257|80235|80409|80371|80415|80375|80250|80224|6892
1645628770000|2022-02-23 15:06:10|80397|80370|80556|80515|80626|80581|80377|80343|7124
1645628780000|2022-02-23 15:06:20|80573|80531|80485|80478|80610|80590|80473|80415|2379
1645628790000|2022-02-23 15:06:30|80507|80490|80443|80350|80550|80501|80401|80350|4858
1645628800000|2022-02-23 15:06:40|80382|80353|80404|80356|80420|80374|80351|80320|5138
1645628810000|2022-02-23 15:06:50|80417|80341|80391|80340|80426|80373|80326|80300|2834
1645628820000|2022-02-23 15:07:00|80376|80345|80413|80370|80426|80394|80375|80340|2000
1645628830000|2022-02-23 15:07:10|80402|80356|80129|80100|80404|80356|80129|80100|32557
1645628840000|2022-02-23 15:07:20|80115|80099|80095|80036|80150|80116|80011|80002|38100
1645628850000|2022-02-23 15:07:30|80119|80048|80000|79980|80127|80065|79918|79900|58589
1645628860000|2022-02-23 15:07:40|80015|79992|80236|80205|80238|80205|80009|79980|16466
1645628870000|2022-02-23 15:07:50|80234|80190|80094|80049|80236|80205|80094|80021|6883
1645628880000|2022-02-23 15:08:00|80093|80042|80027|80000|80101|80055|79996|79955|10632
1645628890000|2022-02-23 15:08:10|80026|80003|79900|79871|80064|80040|79890|79860|14247
1645628900000|2022-02-23 15:08:20|79899|79866|79790|79757|79900|79866|79748|79726|16702
1645628910000|2022-02-23 15:08:30|79778|79731|79758|79717|79846|79810|79694|79667|36877
1645628920000|2022-02-23 15:08:40|79757|79702|79687|79640|79758|79715|79676|79640|4113
1645628930000|2022-02-23 15:08:50|79684|79653|79757|79705|79757|79728|79641|79610|10463
1645628940000|2022-02-23 15:09:00|79787|79707|79659|79624|79800|79738|79636|79624|8216
1645628950000|2022-02-23 15:09:10|79654|79609|79625|79592|79672|79637|79581|79560|5446
1645628960000|2022-02-23 15:09:20|79617|79565|79577|79541|79628|79603|79537|79519|4735
1645628970000|2022-02-23 15:09:30|79574|79537|79734|79705|79734|79705|79574|79537|9212
1645628980000|2022-02-23 15:09:40|79701|79682|79800|79763|79800|79763|79701|79681|7541
1645628990000|2022-02-23 15:09:50|79797|79719|79758|79733|79850|79811|79735|79700|6511
1645629000000|2022-02-23 15:10:00|79773|79734|79970|79925|79970|79947|79772|79734|11237
1645629010000|2022-02-23 15:10:10|79955|79929|79989|79974|79989|79976|79925|79909|11464
1645629020000|2022-02-23 15:10:20|79982|79964|79992|79948|80000|79997|79949|79925|18166
1645629030000|2022-02-23 15:10:30|79991|79972|79982|79960|80000|79980|79952|79925|5275
1645629040000|2022-02-23 15:10:40|79979|79956|80042|79983|80057|80024|79956|79936|11039
1645629050000|2022-02-23 15:10:50|80057|80001|80121|80077|80130|80106|80039|80001|16646
1645629060000|2022-02-23 15:11:00|80124|80080|80259|80213|80300|80269|80108|80080|10675
1645629070000|2022-02-23 15:11:10|80250|80210|80205|80181|80300|80266|80196|80163|7770
1645629080000|2022-02-23 15:11:20|80229|80190|80304|80279|80349|80335|80203|80181|19605
1645629090000|2022-02-23 15:11:30|80332|80285|80331|80277|80349|80320|80300|80239|1300
1645629100000|2022-02-23 15:11:40|80334|80285|80262|80227|80337|80299|80239|80208|2840
1645629110000|2022-02-23 15:11:50|80236|80208|80247|80221|80273|80247|80217|80200|3124
1645629120000|2022-02-23 15:12:00|80272|80241|80390|80355|80390|80372|80254|80221|5944
1645629130000|2022-02-23 15:12:10|80381|80366|80390|80341|80390|80382|80340|80300|4148
1645629140000|2022-02-23 15:12:20|80389|80350|80398|80352|80398|80370|80355|80300|3207
1645629150000|2022-02-23 15:12:30|80400|80373|80420|80409|80460|80444|80386|80371|10477
1645629160000|2022-02-23 15:12:40|80430|80410|80493|80467|80495|80488|80430|80410|10141
1645629170000|2022-02-23 15:12:50|80484|80462|80447|80420|80495|80474|80433|80403|6027
1645629180000|2022-02-23 15:13:00|80464|80424|80485|80464|80485|80468|80445|80420|4440
1645629190000|2022-02-23 15:13:10|80480|80475|80461|80423|80485|80475|80435|80416|3271
1645629200000|2022-02-23 15:13:20|80456|80425|80380|80356|80456|80446|80369|80355|8089
1645629210000|2022-02-23 15:13:30|80396|80376|80387|80369|80441|80424|80378|80355|2430
1645629220000|2022-02-23 15:13:40|80375|80355|80339|80307|80398|80375|80327|80306|2050
1645629230000|2022-02-23 15:13:50|80345|80313|80453|80389|80456|80407|80345|80313|3478
1645629240000|2022-02-23 15:14:00|80464|80388|80485|80430|80485|80464|80455|80388|7415
1645629250000|2022-02-23 15:14:10|80484|80450|80540|80520|80598|80579|80463|80423|14526
1645629260000|2022-02-23 15:14:20|80534|80521|80598|80550|80622|80600|80505|80484|10376
1645629270000|2022-02-23 15:14:30|80590|80528|80590|80549|80600|80549|80549|80524|4471
1645629280000|2022-02-23 15:14:40|80574|80535|80568|80530|80628|80603|80553|80530|9167
1645629290000|2022-02-23 15:14:50|80580|80524|80580|80540|80597|80574|80532|80506|4900
1645629300000|2022-02-23 15:15:00|80595|80548|80472|80419|80595|80562|80425|80400|9193
1645629310000|2022-02-23 15:15:10|80469|80401|80437|80402|80478|80430|80419|80400|2945
1645629320000|2022-02-23 15:15:20|80436|80406|80450|80407|80470|80442|80411|80363|2833
1645629330000|2022-02-23 15:15:30|80449|80408|80442|80385|80450|80415|80410|80383|2175
1645629340000|2022-02-23 15:15:40|80443|80400|80481|80411|80490|80453|80411|80383|3532
1645629350000|2022-02-23 15:15:50|80477|80410|80489|80457|80490|80467|80435|80410|1300
1645629360000|2022-02-23 15:16:00|80487|80458|80461|80400|80487|80458|80391|80362|4246
1645629370000|2022-02-23 15:16:10|80423|80375|80431|80397|80477|80410|80388|80365|4626
1645629380000|2022-02-23 15:16:20|80435|80381|80415|80370|80477|80425|80401|80370|2690
1645629390000|2022-02-23 15:16:30|80414|80361|80339|80312|80434|80393|80336|80312|4827
1645629400000|2022-02-23 15:16:40|80338|80321|80341|80300|80400|80340|80336|80300|3590
1645629410000|2022-02-23 15:16:50|80340|80304|80091|80048|80364|80304|80054|80020|19215
1645629420000|2022-02-23 15:17:00|80084|80046|80061|80017|80123|80083|80030|80003|6661
1645629430000|2022-02-23 15:17:10|80060|80021|79890|79856|80061|80021|79890|79856|14480
1645629440000|2022-02-23 15:17:20|79880|79859|79929|79895|79954|79920|79880|79856|4208
1645629450000|2022-02-23 15:17:30|79925|79874|79955|79900|79998|79945|79913|79874|5684
1645629460000|2022-02-23 15:17:40|79949|79921|79951|79913|79998|79943|79934|79900|1446
1645629470000|2022-02-23 15:17:50|79952|79922|80176|80125|80193|80139|79937|79922|6428
1645629480000|2022-02-23 15:18:00|80188|80144|80321|80279|80324|80279|80159|80117|8579
1645629490000|2022-02-23 15:18:10|80338|80284|80341|80300|80400|80374|80331|80284|5038
1645629500000|2022-02-23 15:18:20|80346|80301|80316|80285|80371|80349|80316|80285|12952
1645629510000|2022-02-23 15:18:30|80339|80278|80274|80236|80350|80278|80239|80218|858
1645629520000|2022-02-23 15:18:40|80285|80228|80231|80200|80300|80258|80231|80200|2719
1645629530000|2022-02-23 15:18:50|80212|80190|80236|80204|80346|80266|80204|80173|2901
1645629540000|2022-02-23 15:19:00|80229|80210|80080|80023|80312|80230|80071|80023|6827
1645629550000|2022-02-23 15:19:10|80079|80038|79967|79939|80140|80081|79967|79939|9964
1645629560000|2022-02-23 15:19:20|79958|79926|79970|79945|80037|80000|79946|79925|2620
1645629570000|2022-02-23 15:19:30|80023|79956|80022|79982|80023|80001|79957|79925|4458
1645629580000|2022-02-23 15:19:40|80013|79976|79994|79966|80025|80000|79974|79947|2149
1645629590000|2022-02-23 15:19:50|80019|79973|79979|79966|80054|80014|79979|79966|3844
1645629600000|2022-02-23 15:20:00|79977|79951|80025|79995|80038|80000|79965|79945|3437
1645629610000|2022-02-23 15:20:10|80040|80006|80240|80196|80240|80204|80040|79953|7793
1645629620000|2022-02-23 15:20:20|80223|80197|80280|80224|80300|80291|80222|80186|8445
1645629630000|2022-02-23 15:20:30|80278|80246|80299|80247|80300|80279|80265|80200|2316
1645629640000|2022-02-23 15:20:40|80300|80264|80383|80339|80383|80339|80300|80264|3844
1645629650000|2022-02-23 15:20:50|80377|80350|80395|80316|80400|80389|80327|80300|6103
1645629660000|2022-02-23 15:21:00|80400|80352|80349|80283|80400|80384|80267|80210|2321
1645629670000|2022-02-23 15:21:10|80350|80300|80300|80228|80355|80338|80239|80210|1750
1645629680000|2022-02-23 15:21:20|80262|80216|80269|80233|80280|80233|80207|80165|1028
1645629690000|2022-02-23 15:21:30|80286|80255|80195|80157|80303|80255|80195|80122|2741
1645629700000|2022-02-23 15:21:40|80243|80161|80148|80101|80243|80161|80137|80100|609
1645629710000|2022-02-23 15:21:50|80136|80100|80325|80273|80326|80273|80134|80100|1005
1645629720000|2022-02-23 15:22:00|80327|80289|80302|80242|80344|80299|80255|80200|1531
1645629730000|2022-02-23 15:22:10|80301|80261|80300|80254|80344|80286|80264|80226|3299
1645629740000|2022-02-23 15:22:20|80312|80278|80465|80416|80471|80421|80312|80250|16942
1645629750000|2022-02-23 15:22:30|80466|80438|80445|80414|80485|80472|80432|80396|6530
1645629760000|2022-02-23 15:22:40|80444|80402|80488|80427|80488|80467|80431|80400|11895
1645629770000|2022-02-23 15:22:50|80486|80431|80673|80625|80689|80658|80480|80431|25446
1645629780000|2022-02-23 15:23:00|80671|80649|80504|80466|80674|80649|80493|80460|2755
1645629790000|2022-02-23 15:23:10|80514|80469|80426|80308|80514|80470|80340|80308|12916
1645629800000|2022-02-23 15:23:20|80423|80304|80296|80250|80423|80304|80266|80234|3906
1645629810000|2022-02-23 15:23:30|80292|80234|80274|80205|80292|80256|80224|80184|3479
1645629820000|2022-02-23 15:23:40|80270|80257|80241|80205|80394|80307|80231|80204|12970
1645629830000|2022-02-23 15:23:50|80273|80206|80333|80271|80334|80300|80256|80204|3677
1645629840000|2022-02-23 15:24:00|80312|80251|80270|80219|80312|80263|80247|80200|19698
1645629850000|2022-02-23 15:24:10|80260|80226|80228|80170|80261|80226|80203|80167|4743
1645629860000|2022-02-23 15:24:20|80216|80167|80105|80057|80228|80174|80089|80056|10983
1645629870000|2022-02-23 15:24:30|80100|80056|79978|79932|80100|80064|79964|79925|12114
1645629880000|2022-02-23 15:24:40|79977|79925|79983|79944|80004|79980|79914|79872|10180
1645629890000|2022-02-23 15:24:50|80004|79945|80012|79949|80065|80001|79973|79932|19318
1645629900000|2022-02-23 15:25:00|80013|79950|79961|79933|80047|79971|79953|79933|11058
1645629910000|2022-02-23 15:25:10|79957|79915|79909|79866|80016|79985|79896|79866|22800
1645629920000|2022-02-23 15:25:20|79906|79869|79865|79789|79906|79875|79745|79716|10477
1645629930000|2022-02-23 15:25:30|79900|79822|79909|79875|79909|79889|79861|79789|2687
1645629940000|2022-02-23 15:25:40|79905|79879|79990|79953|79990|79958|79905|79879|2894
1645629950000|2022-02-23 15:25:50|80000|79967|80038|79993|80084|80053|79999|79953|20933
1645629960000|2022-02-23 15:26:00|80039|79997|80001|79953|80064|80027|79945|79905|9729
1645629970000|2022-02-23 15:26:10|80003|79954|80000|79956|80048|80017|79963|79914|2237
1645629980000|2022-02-23 15:26:20|80025|79965|80066|80023|80090|80039|80011|79929|2818
1645629990000|2022-02-23 15:26:30|80065|80024|80075|80051|80106|80062|80065|80024|836
1645630000000|2022-02-23 15:26:40|80106|80067|80044|79984|80121|80075|79968|79929|12422
1645630010000|2022-02-23 15:26:50|80002|79987|80071|80036|80091|80052|79969|79929|10411
1645630020000|2022-02-23 15:27:00|80094|80023|80082|80054|80113|80086|80066|80005|1800
1645630030000|2022-02-23 15:27:10|80113|80055|80112|80057|80113|80084|80068|80007|15883
1645630040000|2022-02-23 15:27:20|80101|80058|80040|80001|80101|80072|79965|79930|2754
1645630050000|2022-02-23 15:27:30|80036|79950|79990|79935|80049|80005|79955|79930|372
1645630060000|2022-02-23 15:27:40|79979|79945|79990|79951|79998|79970|79949|79919|5235
1645630070000|2022-02-23 15:27:50|79984|79956|80014|79961|80036|79994|79984|79949|5909
1645630080000|2022-02-23 15:28:00|80000|79951|80186|80133|80199|80182|80000|79951|15295
1645630090000|2022-02-23 15:28:10|80171|80134|80183|80125|80235|80201|80157|80125|9008
1645630100000|2022-02-23 15:28:20|80185|80134|80185|80125|80226|80186|80166|80124|5098
1645630110000|2022-02-23 15:28:30|80184|80127|80186|80150|80230|80200|80183|80127|1737
1645630120000|2022-02-23 15:28:40|80197|80151|80207|80158|80207|80174|80177|80150|2712
1645630130000|2022-02-23 15:28:50|80200|80164|80184|80126|80200|80164|80149|80125|1150
1645630140000|2022-02-23 15:29:00|80183|80167|80137|80060|80183|80167|80085|80050|2400
1645630150000|2022-02-23 15:29:10|80120|80085|80210|80167|80210|80192|80120|80085|2272
1645630160000|2022-02-23 15:29:20|80203|80185|80278|80230|80278|80252|80203|80185|5251
1645630170000|2022-02-23 15:29:30|80271|80241|80210|80156|80277|80248|80186|80143|6821
1645630180000|2022-02-23 15:29:40|80195|80178|80170|80103|80217|80178|80140|80100|1905
1645630190000|2022-02-23 15:29:50|80169|80105|80225|80178|80225|80190|80151|80105|1430
1645630200000|2022-02-23 15:30:00|80192|80134|80089|80041|80192|80134|80089|80041|4507
1645630210000|2022-02-23 15:30:10|80091|80042|80049|80000|80091|80042|79989|79950|5731
1645630220000|2022-02-23 15:30:20|80041|80005|80134|80090|80136|80090|80041|80005|1700
1645630230000|2022-02-23 15:30:30|80114|80049|80114|80074|80142|80080|80090|80049|600
1645630240000|2022-02-23 15:30:40|80086|80072|80042|80001|80089|80072|80024|80000|3728
1645630250000|2022-02-23 15:30:50|80033|80000|80067|80011|80091|80064|79986|79952|4721
1645630260000|2022-02-23 15:31:00|80076|80017|80183|80135|80199|80154|80049|80011|3081
1645630270000|2022-02-23 15:31:10|80199|80146|80184|80141|80199|80160|80183|80139|715
1645630280000|2022-02-23 15:31:20|80189|80163|80230|80183|80241|80201|80164|80140|7796
1645630290000|2022-02-23 15:31:30|80226|80184|80205|80141|80226|80184|80157|80135|1540
1645630300000|2022-02-23 15:31:40|80210|80175|80289|80245|80333|80295|80210|80175|7586
1645630310000|2022-02-23 15:31:50|80290|80246|80400|80376|80400|80394|80289|80246|14020
1645630320000|2022-02-23 15:32:00|80388|80355|80406|80376|80436|80406|80333|80301|6395
1645630330000|2022-02-23 15:32:10|80420|80377|80412|80375|80490|80487|80391|80375|20485
1645630340000|2022-02-23 15:32:20|80392|80368|80349|80275|80408|80368|80315|80275|6175
1645630350000|2022-02-23 15:32:30|80375|80283|80349|80278|80391|80304|80275|80226|3105
1645630360000|2022-02-23 15:32:40|80348|80287|80428|80382|80428|80395|80321|80259|2949
1645630370000|2022-02-23 15:32:50|80449|80401|80447|80392|80449|80417|80409|80371|1100
1645630380000|2022-02-23 15:33:00|80425|80395|80337|80307|80430|80395|80337|80307|4661
1645630390000|2022-02-23 15:33:10|80300|80300|80356|80335|80413|80343|80300|80282|3083
1645630400000|2022-02-23 15:33:20|80363|80337|80390|80340|80413|80361|80354|80335|2014
1645630410000|2022-02-23 15:33:30|80388|80354|80379|80330|80390|80354|80347|80300|1616
1645630420000|2022-02-23 15:33:40|80390|80331|80335|80300|80391|80363|80330|80300|2225
1645630430000|2022-02-23 15:33:50|80334|80302|80438|80373|80445|80397|80334|80300|3782
1645630440000|2022-02-23 15:34:00|80416|80372|80400|80337|80445|80385|80368|80335|1978
1645630450000|2022-02-23 15:34:10|80399|80338|80378|80350|80399|80372|80372|80325|1400
1645630460000|2022-02-23 15:34:20|80391|80351|80346|80305|80445|80412|80344|80305|12559
1645630470000|2022-02-23 15:34:30|80343|80300|80442|80381|80445|80409|80311|80271|2843
1645630480000|2022-02-23 15:34:40|80444|80382|80476|80415|80476|80440|80433|80381|3638
1645630490000|2022-02-23 15:34:50|80473|80416|80418|80392|80475|80450|80418|80392|5443
1645630500000|2022-02-23 15:35:00|80419|80405|80513|80470|80532|80493|80417|80379|27141
1645630510000|2022-02-23 15:35:10|80525|80466|80590|80553|80590|80555|80487|80433|3946
1645630520000|2022-02-23 15:35:20|80600|80565|80602|80552|80688|80638|80572|80536|15173
1645630530000|2022-02-23 15:35:30|80588|80539|80731|80711|80749|80730|80567|80536|13165
1645630540000|2022-02-23 15:35:40|80737|80715|80751|80718|80800|80774|80737|80708|11058
1645630550000|2022-02-23 15:35:50|80749|80719|80772|80744|80777|80747|80739|80700|2553
1645630560000|2022-02-23 15:36:00|80777|80748|80730|80700|80777|80750|80659|80645|6778
1645630570000|2022-02-23 15:36:10|80739|80718|80716|80645|80739|80718|80673|80645|1822
1645630580000|2022-02-23 15:36:20|80733|80646|80718|80676|80752|80711|80689|80645|2459
1645630590000|2022-02-23 15:36:30|80715|80677|80634|80600|80718|80677|80633|80600|2049
1645630600000|2022-02-23 15:36:40|80653|80601|80646|80605|80658|80620|80629|80600|1094
1645630610000|2022-02-23 15:36:50|80641|80607|80661|80617|80665|80639|80631|80603|1729
1645630620000|2022-02-23 15:37:00|80665|80618|80571|80535|80677|80650|80550|80529|4139
1645630630000|2022-02-23 15:37:10|80569|80530|80474|80414|80571|80530|80443|80400|11120
1645630640000|2022-02-23 15:37:20|80466|80409|80521|80476|80549|80489|80427|80409|1639
1645630650000|2022-02-23 15:37:30|80519|80474|80491|80456|80519|80474|80384|80339|12588
1645630660000|2022-02-23 15:37:40|80472|80385|80522|80491|80524|80507|80439|80385|2595
1645630670000|2022-02-23 15:37:50|80519|80495|80592|80532|80592|80547|80491|80455|4042
1645630680000|2022-02-23 15:38:00|80591|80531|80650|80606|80700|80664|80590|80506|3200
1645630690000|2022-02-23 15:38:10|80695|80594|80691|80643|80790|80782|80600|80534|13493
1645630700000|2022-02-23 15:38:20|80694|80653|80629|80578|80736|80679|80629|80570|1386
1645630710000|2022-02-23 15:38:30|80628|80567|80613|80571|80650|80608|80600|80550|1063
1645630720000|2022-02-23 15:38:40|80593|80570|80549|80502|80615|80570|80485|80450|5383
1645630730000|2022-02-23 15:38:50|80540|80480|80620|80580|80620|80587|80517|80480|1815
1645630740000|2022-02-23 15:39:00|80634|80583|80529|80480|80634|80590|80528|80480|1102
1645630750000|2022-02-23 15:39:10|80534|80495|80476|80432|80579|80530|80470|80432|1852
1645630760000|2022-02-23 15:39:20|80509|80452|80513|80460|80554|80490|80464|80432|589
1645630770000|2022-02-23 15:39:30|80500|80462|80435|80400|80513|80468|80435|80400|859
1645630780000|2022-02-23 15:39:40|80431|80384|80474|80400|80500|80480|80419|80380|3753
1645630790000|2022-02-23 15:39:50|80495|80451|80471|80411|80500|80463|80468|80400|0
1645630800000|2022-02-23 15:40:00|80482|80413|80408|80380|80483|80437|80408|80380|2761
1645630810000|2022-02-23 15:40:10|80425|80417|80450|80402|80483|80441|80425|80400|465
1645630820000|2022-02-23 15:40:20|80428|80400|80395|80356|80440|80400|80377|80332|14045
1645630830000|2022-02-23 15:40:30|80399|80366|80354|80325|80399|80367|80344|80325|969
1645630840000|2022-02-23 15:40:40|80353|80300|80298|80201|80356|80300|80238|80201|4925
1645630850000|2022-02-23 15:40:50|80297|80236|80248|80193|80300|80263|80224|80193|3873
1645630860000|2022-02-23 15:41:00|80264|80200|80279|80236|80283|80248|80241|80193|1051
1645630870000|2022-02-23 15:41:10|80283|80238|80300|80272|80300|80272|80267|80227|400
1645630880000|2022-02-23 15:41:20|80282|80249|80333|80300|80333|80300|80282|80249|400
1645630890000|2022-02-23 15:41:30|80332|80302|80276|80243|80333|80303|80276|80225|1225
1645630900000|2022-02-23 15:41:40|80267|80227|80226|80183|80267|80250|80208|80183|1699
1645630910000|2022-02-23 15:41:50|80249|80188|80207|80120|80249|80205|80171|80120|2282
1645630920000|2022-02-23 15:42:00|80171|80108|80179|80126|80207|80156|80135|80101|2500
1645630930000|2022-02-23 15:42:10|80173|80114|80236|80150|80300|80223|80172|80114|1854
1645630940000|2022-02-23 15:42:20|80201|80159|80187|80156|80221|80167|80182|80152|0
1645630950000|2022-02-23 15:42:30|80180|80150|80095|80060|80180|80150|80091|80060|3632
1645630960000|2022-02-23 15:42:40|80094|80056|80096|80067|80150|80088|80066|80056|2938
1645630970000|2022-02-23 15:42:50|80113|80068|80094|80065|80121|80086|80084|80065|434
1645630980000|2022-02-23 15:43:00|80090|80063|80107|80071|80150|80129|80077|80059|2387
1645630990000|2022-02-23 15:43:10|80145|80085|80021|80000|80164|80135|80009|80000|16427
1645631000000|2022-02-23 15:43:20|80009|79997|80100|80070|80108|80079|79989|79956|8448
1645631010000|2022-02-23 15:43:30|80099|80074|80157|80117|80205|80163|80099|80074|2304
1645631020000|2022-02-23 15:43:40|80148|80118|80167|80141|80181|80144|80142|80100|1687
1645631030000|2022-02-23 15:43:50|80162|80142|80216|80162|80250|80219|80162|80141|2408
1645631040000|2022-02-23 15:44:00|80191|80153|80220|80186|80263|80238|80190|80153|1368
1645631050000|2022-02-23 15:44:10|80194|80162|80068|80015|80194|80162|80040|80004|2222
1645631060000|2022-02-23 15:44:20|80027|80004|79974|79943|80039|80005|79968|79942|3802
1645631070000|2022-02-23 15:44:30|79961|79942|79904|79866|79974|79942|79892|79852|12405
1645631080000|2022-02-23 15:44:40|79901|79871|79941|79910|79989|79955|79900|79871|2844
1645631090000|2022-02-23 15:44:50|79935|79904|79931|79909|79994|79943|79931|79904|5036
1645631100000|2022-02-23 15:45:00|79930|79902|80000|79958|80000|79983|79881|79851|2673
1645631110000|2022-02-23 15:45:10|80013|79963|79991|79925|80053|80010|79969|79902|4438
1645631120000|2022-02-23 15:45:20|79968|79926|79888|79850|79968|79926|79888|79850|3307
1645631130000|2022-02-23 15:45:30|79886|79854|79870|79823|79927|79903|79847|79819|2318
1645631140000|2022-02-23 15:45:40|79892|79827|79930|79893|79933|79893|79862|79823|1623
1645631150000|2022-02-23 15:45:50|79925|79906|79999|79970|79999|79984|79925|79906|1026
1645631160000|2022-02-23 15:46:00|79981|79964|79959|79921|79999|79964|79923|79902|1963
1645631170000|2022-02-23 15:46:10|79957|79920|79957|79907|79987|79928|79939|79902|0
1645631180000|2022-02-23 15:46:20|79958|79920|79989|79924|79999|79975|79936|79907|2120
1645631190000|2022-02-23 15:46:30|79999|79923|79999|79950|79999|79986|79978|79923|3586
1645631200000|2022-02-23 15:46:40|79981|79947|80003|79998|80003|79998|79979|79947|4537
1645631210000|2022-02-23 15:46:50|80055|80020|80121|80080|80122|80110|80046|80002|6150
1645631220000|2022-02-23 15:47:00|80119|80081|80070|80011|80119|80117|80034|80002|2089
1645631230000|2022-02-23 15:47:10|80068|80029|80120|80058|80122|80097|80042|80012|2150
1645631240000|2022-02-23 15:47:20|80103|80040|80061|80028|80122|80084|80051|80014|2149
1645631250000|2022-02-23 15:47:30|80044|80014|79997|79951|80061|80014|79990|79950|3238
1645631260000|2022-02-23 15:47:40|79985|79950|79975|79932|80000|79979|79972|79915|1200
1645631270000|2022-02-23 15:47:50|79996|79930|79952|79916|80000|79998|79941|79913|1700
1645631280000|2022-02-23 15:48:00|79949|79918|79965|79901|79984|79953|79911|79881|1500
1645631290000|2022-02-23 15:48:10|79958|79889|79998|79953|79999|79970|79917|79889|1624
1645631300000|2022-02-23 15:48:20|79990|79957|79999|79961|79999|79969|79973|79926|900
1645631310000|2022-02-23 15:48:30|79994|79974|80100|80012|80100|80061|79990|79974|1914
1645631320000|2022-02-23 15:48:40|80105|80061|80162|80110|80183|80157|80105|80061|4666
1645631330000|2022-02-23 15:48:50|80163|80125|80132|80088|80178|80138|80107|80049|1923
1645631340000|2022-02-23 15:49:00|80123|80090|80140|80090|80150|80103|80099|80069|2611
1645631350000|2022-02-23 15:49:10|80128|80075|80150|80109|80150|80116|80107|80075|1548
1645631360000|2022-02-23 15:49:20|80142|80086|80122|80077|80148|80104|80103|80077|2168
1645631370000|2022-02-23 15:49:30|80124|80083|80076|80033|80124|80083|80076|80033|1577
1645631380000|2022-02-23 15:49:40|80066|80023|79933|79875|80066|80023|79895|79875|6885
1645631390000|2022-02-23 15:49:50|79914|79877|79767|79731|79926|79877|79758|79725|11648
1645631400000|2022-02-23 15:50:00|79769|79725|79767|79718|79796|79752|79699|79677|6620
1645631410000|2022-02-23 15:50:10|79772|79736|79883|79843|79883|79843|79772|79736|4115
1645631420000|2022-02-23 15:50:20|79899|79849|79970|79906|79970|79906|79860|79820|1332
1645631430000|2022-02-23 15:50:30|79922|79864|79961|79935|79970|79935|79885|79864|500
1645631440000|2022-02-23 15:50:40|79960|79906|79887|79858|79960|79913|79866|79832|1770
1645631450000|2022-02-23 15:50:50|79888|79865|79881|79837|79888|79865|79861|79825|900
1645631460000|2022-02-23 15:51:00|79884|79825|79780|79753|79884|79825|79766|79740|2150
1645631470000|2022-02-23 15:51:10|79783|79750|79832|79784|79874|79854|79783|79750|2312
1645631480000|2022-02-23 15:51:20|79830|79801|79895|79856|79895|79876|79830|79801|2900
1645631490000|2022-02-23 15:51:30|79900|79877|79914|79885|79961|79935|79900|79867|1972
1645631500000|2022-02-23 15:51:40|79907|79881|79910|79887|79947|79900|79872|79841|902
1645631510000|2022-02-23 15:51:50|79933|79900|79955|79915|79982|79937|79910|79881|2424
1645631520000|2022-02-23 15:52:00|79978|79943|79932|79903|80000|79968|79897|79875|4026
1645631530000|2022-02-23 15:52:10|79931|79881|79968|79942|79968|79942|79890|79881|4381
1645631540000|2022-02-23 15:52:20|79966|79920|79983|79953|80000|79976|79934|79900|2661
1645631550000|2022-02-23 15:52:30|79972|79948|79915|79886|80000|79948|79904|79877|650
1645631560000|2022-02-23 15:52:40|79919|79881|79959|79909|79983|79940|79891|79870|2899
1645631570000|2022-02-23 15:52:50|79958|79926|79959|79927|79959|79929|79942|79913|700
1645631580000|2022-02-23 15:53:00|79977|79928|79850|79812|79977|79943|79835|79807|2544
1645631590000|2022-02-23 15:53:10|79848|79813|79861|79825|79861|79825|79788|79762|2711
1645631600000|2022-02-23 15:53:20|79862|79824|79916|79865|79917|79886|79850|79801|785
1645631610000|2022-02-23 15:53:30|79895|79863|79999|79960|80000|79996|79895|79863|7286
1645631620000|2022-02-23 15:53:40|80000|79982|79969|79932|80000|79994|79968|79925|4062
1645631630000|2022-02-23 15:53:50|79966|79925|79857|79774|79967|79933|79773|79750|1682
1645631640000|2022-02-23 15:54:00|79827|79775|79633|79601|79827|79778|79601|79580|14987
1645631650000|2022-02-23 15:54:10|79654|79604|79696|79653|79700|79685|79647|79601|1380
1645631660000|2022-02-23 15:54:20|79695|79655|79730|79701|79739|79702|79675|79653|537
1645631670000|2022-02-23 15:54:30|79720|79700|79746|79700|79750|79700|79707|79664|1636
1645631680000|2022-02-23 15:54:40|79731|79689|79760|79722|79760|79730|79731|79681|400
1645631690000|2022-02-23 15:54:50|79753|79726|79730|79699|79753|79726|79701|79673|800
1645631700000|2022-02-23 15:55:00|79750|79691|79990|79957|79990|79967|79748|79691|10837
1645631710000|2022-02-23 15:55:10|80000|79963|79857|79805|80000|79963|79814|79761|3158
1645631720000|2022-02-23 15:55:20|79855|79808|79869|79836|79930|79895|79855|79808|501
1645631730000|2022-02-23 15:55:30|79841|79809|79744|79700|79881|79848|79736|79700|3401
1645631740000|2022-02-23 15:55:40|79721|79691|79631|79579|79744|79691|79600|79569|6816
1645631750000|2022-02-23 15:55:50|79626|79584|79599|79559|79638|79609|79561|79542|4503
1645631760000|2022-02-23 15:56:00|79602|79576|79596|79547|79665|79625|79596|79546|5032
1645631770000|2022-02-23 15:56:10|79592|79546|79580|79560|79592|79560|79534|79515|7926
1645631780000|2022-02-23 15:56:20|79588|79570|79627|79567|79671|79600|79541|79515|3472
1645631790000|2022-02-23 15:56:30|79625|79586|79736|79649|79749|79708|79586|79550|1893
1645631800000|2022-02-23 15:56:40|79729|79650|79800|79755|79816|79780|79729|79650|2225
1645631810000|2022-02-23 15:56:50|79799|79750|79911|79859|79918|79865|79797|79750|8473
1645631820000|2022-02-23 15:57:00|79899|79851|79832|79790|79899|79851|79816|79763|2929
1645631830000|2022-02-23 15:57:10|79809|79756|79840|79769|79850|79810|79775|79750|3137
1645631840000|2022-02-23 15:57:20|79839|79767|79927|79898|79930|79911|79799|79765|5342
1645631850000|2022-02-23 15:57:30|79930|79882|79883|79821|79935|79920|79882|79821|4513
1645631860000|2022-02-23 15:57:40|79872|79836|79886|79827|79888|79881|79842|79800|6418
1645631870000|2022-02-23 15:57:50|79888|79818|79952|79888|79981|79963|79888|79818|4403
1645631880000|2022-02-23 15:58:00|79950|79917|79978|79933|79978|79935|79885|79850|2635
1645631890000|2022-02-23 15:58:10|79981|79954|79993|79940|79998|79975|79957|79900|3828
1645631900000|2022-02-23 15:58:20|79996|79944|79929|79901|79998|79980|79929|79900|1717
1645631910000|2022-02-23 15:58:30|79924|79900|79941|79900|79981|79943|79908|79850|3381
1645631920000|2022-02-23 15:58:40|79950|79901|79968|79933|79985|79933|79944|79900|624
1645631930000|2022-02-23 15:58:50|79985|79941|79998|79963|79998|79986|79979|79933|1943
1645631940000|2022-02-23 15:59:00|79996|79971|79988|79952|79998|79992|79953|79915|3419
1645631950000|2022-02-23 15:59:10|79998|79966|79980|79950|79998|79980|79979|79922|1818
1645631960000|2022-02-23 15:59:20|79969|79922|79965|79927|79969|79955|79910|79875|3856
1645631970000|2022-02-23 15:59:30|79957|79903|79871|79840|79957|79903|79871|79840|870
1645631980000|2022-02-23 15:59:40|79853|79826|79854|79820|79873|79826|79833|79801|1021
1645631990000|2022-02-23 15:59:50|79852|79828|79899|79837|79900|79863|79852|79815|1103
1645632000000|2022-02-23 16:00:00|79861|79843|79772|79721|79862|79843|79727|79700|3618
1645632010000|2022-02-23 16:00:10|79775|79730|79699|79661|79798|79759|79662|79623|1793
1645632020000|2022-02-23 16:00:20|79694|79639|79682|79622|79698|79639|79607|79580|3946
1645632030000|2022-02-23 16:00:30|79662|79623|79684|79650|79717|79678|79631|79600|2029
1645632040000|2022-02-23 16:00:40|79698|79620|79700|79634|79700|79646|79647|79602|300
1645632050000|2022-02-23 16:00:50|79685|79638|79772|79719|79800|79752|79660|79617|1762
1645632060000|2022-02-23 16:01:00|79780|79695|79800|79775|79837|79785|79729|79693|3141
1645632070000|2022-02-23 16:01:10|79840|79786|79990|79947|79990|79988|79839|79780|5203
1645632080000|2022-02-23 16:01:20|79989|79950|79984|79949|79990|79963|79969|79884|3008
1645632090000|2022-02-23 16:01:30|79979|79921|79956|79905|79984|79948|79929|79860|1934
1645632100000|2022-02-23 16:01:40|79955|79884|79975|79937|79995|79967|79916|79866|4988
1645632110000|2022-02-23 16:01:50|79970|79936|79954|79912|79989|79965|79949|79893|4250
1645632120000|2022-02-23 16:02:00|79949|79899|79867|79821|79949|79899|79855|79802|1578
1645632130000|2022-02-23 16:02:10|79885|79833|79878|79841|79900|79875|79846|79809|950
1645632140000|2022-02-23 16:02:20|79860|79813|79877|79840|79900|79866|79860|79808|500
1645632150000|2022-02-23 16:02:30|79875|79839|79844|79801|79875|79839|79782|79755|1993
1645632160000|2022-02-23 16:02:40|79842|79769|79898|79850|79898|79867|79817|79769|700
1645632170000|2022-02-23 16:02:50|79900|79863|79970|79942|79975|79950|79896|79823|2487
1645632180000|2022-02-23 16:03:00|79961|79933|79849|79805|79970|79933|79838|79800|2341
1645632190000|2022-02-23 16:03:10|79848|79814|79808|79763|79865|79814|79787|79750|1000
1645632200000|2022-02-23 16:03:20|79792|79773|79800|79741|79815|79773|79764|79734|635
1645632210000|2022-02-23 16:03:30|79777|79736|79800|79728|79800|79751|79694|79653|4469
1645632220000|2022-02-23 16:03:40|79775|79729|79712|79653|79792|79741|79712|79653|450
1645632230000|2022-02-23 16:03:50|79740|79685|79717|79678|79740|79700|79689|79650|1924
1645632240000|2022-02-23 16:04:00|79722|79684|79591|79570|79732|79696|79591|79570|4425
1645632250000|2022-02-23 16:04:10|79589|79551|79500|79455|79591|79551|79423|79400|38244
1645632260000|2022-02-23 16:04:20|79499|79448|79485|79429|79500|79480|79420|79405|10039
1645632270000|2022-02-23 16:04:30|79474|79434|79461|79400|79500|79453|79401|79380|9141
1645632280000|2022-02-23 16:04:40|79434|79387|79423|79384|79450|79408|79368|79350|9588
1645632290000|2022-02-23 16:04:50|79426|79368|79400|79372|79450|79398|79387|79360|2980
1645632300000|2022-02-23 16:05:00|79389|79361|79400|79377|79450|79398|79356|79335|7776
1645632310000|2022-02-23 16:05:10|79399|79374|79398|79356|79400|79392|79346|79328|4183
1645632320000|2022-02-23 16:05:20|79400|79370|79375|79349|79400|79378|79335|79308|1428
1645632330000|2022-02-23 16:05:30|79395|79362|79416|79399|79447|79401|79386|79349|2789
1645632340000|2022-02-23 16:05:40|79423|79369|79413|79376|79473|79437|79399|79365|1881
1645632350000|2022-02-23 16:05:50|79394|79370|79361|79343|79400|79376|79340|79325|2056
1645632360000|2022-02-23 16:06:00|79376|79331|79385|79364|79399|79368|79350|79331|3708
1645632370000|2022-02-23 16:06:10|79384|79358|79473|79458|79473|79458|79351|79308|7606
1645632380000|2022-02-23 16:06:20|79479|79447|79491|79465|79520|79485|79455|79400|2114
1645632390000|2022-02-23 16:06:30|79496|79470|79462|79442|79500|79475|79462|79430|1000
1645632400000|2022-02-23 16:06:40|79456|79430|79453|79396|79500|79467|79393|79364|10434
1645632410000|2022-02-23 16:06:50|79452|79416|79495|79450|79500|79469|79431|79416|1725
1645632420000|2022-02-23 16:07:00|79498|79459|79495|79450|79500|79470|79456|79421|747
1645632430000|2022-02-23 16:07:10|79500|79473|79447|79421|79527|79498|79432|79400|3491
1645632440000|2022-02-23 16:07:20|79464|79400|79434|79421|79469|79434|79427|79400|2095
1645632450000|2022-02-23 16:07:30|79433|79406|79419|79386|79454|79421|79392|79370|3531
1645632460000|2022-02-23 16:07:40|79433|79405|79473|79426|79473|79428|79417|79400|1790
1645632470000|2022-02-23 16:07:50|79474|79443|79445|79397|79474|79443|79403|79386|2200
1645632480000|2022-02-23 16:08:00|79428|79403|79468|79415|79500|79443|79425|79400|802
1645632490000|2022-02-23 16:08:10|79499|79417|79469|79432|79499|79450|79468|79415|1913
1645632500000|2022-02-23 16:08:20|79467|79441|79473|79442|79500|79457|79453|79415|1546
1645632510000|2022-02-23 16:08:30|79472|79456|79469|79442|79487|79460|79457|79415|1559
1645632520000|2022-02-23 16:08:40|79459|79441|79490|79415|79490|79457|79419|79400|2010
1645632530000|2022-02-23 16:08:50|79462|79416|79413|79381|79483|79452|79401|79381|1514
1645632540000|2022-02-23 16:09:00|79404|79387|79484|79440|79484|79471|79364|79341|3926
1645632550000|2022-02-23 16:09:10|79490|79439|79437|79408|79490|79457|79431|79408|1718
1645632560000|2022-02-23 16:09:20|79429|79409|79396|79345|79478|79409|79343|79320|4464
1645632570000|2022-02-23 16:09:30|79391|79340|79327|79239|79391|79340|79250|79236|9109
1645632580000|2022-02-23 16:09:40|79322|79242|79329|79291|79329|79300|79263|79237|2514
1645632590000|2022-02-23 16:09:50|79349|79303|79368|79336|79400|79372|79349|79303|1069
1645632600000|2022-02-23 16:10:00|79359|79349|79277|79257|79368|79349|79277|79257|4636
1645632610000|2022-02-23 16:10:10|79272|79256|79352|79290|79352|79290|79255|79249|2736
1645632620000|2022-02-23 16:10:20|79313|79293|79387|79356|79387|79356|79300|79269|1691
1645632630000|2022-02-23 16:10:30|79400|79357|79419|79370|79420|79418|79383|79321|3597
1645632640000|2022-02-23 16:10:40|79420|79372|79433|79401|79433|79401|79408|79354|0
1645632650000|2022-02-23 16:10:50|79437|79402|79495|79443|79502|79499|79437|79388|3501
1645632660000|2022-02-23 16:11:00|79480|79439|79475|79432|79480|79442|79415|79377|205
1645632670000|2022-02-23 16:11:10|79487|79444|79499|79449|79500|79461|79472|79432|1843
1645632680000|2022-02-23 16:11:20|79480|79452|79435|79407|79480|79452|79424|79400|1242
1645632690000|2022-02-23 16:11:30|79431|79400|79415|79382|79435|79403|79397|79362|1062
1645632700000|2022-02-23 16:11:40|79400|79384|79462|79412|79467|79434|79375|79350|898
1645632710000|2022-02-23 16:11:50|79467|79417|79394|79366|79467|79430|79387|79350|6316
1645632720000|2022-02-23 16:12:00|79372|79356|79300|79245|79388|79356|79171|79150|18811
1645632730000|2022-02-23 16:12:10|79299|79246|79341|79303|79351|79313|79274|79233|889
1645632740000|2022-02-23 16:12:20|79351|79296|79182|79132|79400|79351|79177|79132|14852
1645632750000|2022-02-23 16:12:30|79168|79131|79266|79212|79283|79221|79149|79131|10254
1645632760000|2022-02-23 16:12:40|79254|79194|79257|79201|79266|79219|79188|79145|4513
1645632770000|2022-02-23 16:12:50|79240|79200|79203|79158|79257|79200|79195|79152|2894
1645632780000|2022-02-23 16:13:00|79208|79166|79211|79204|79257|79232|79201|79164|4030
1645632790000|2022-02-23 16:13:10|79228|79192|79200|79175|79228|79192|79190|79171|1643
1645632800000|2022-02-23 16:13:20|79193|79172|79200|79166|79225|79197|79180|79160|4412
1645632810000|2022-02-23 16:13:30|79197|79175|79183|79166|79250|79202|79176|79156|3781
1645632820000|2022-02-23 16:13:40|79200|79175|79333|79280|79334|79286|79200|79175|5068
1645632830000|2022-02-23 16:13:50|79334|79293|79457|79424|79486|79448|79326|79278|2652
1645632840000|2022-02-23 16:14:00|79475|79428|79446|79405|79480|79441|79399|79361|2348
1645632850000|2022-02-23 16:14:10|79436|79378|79384|79352|79436|79391|79363|79329|1853
1645632860000|2022-02-23 16:14:20|79389|79376|79481|79430|79481|79448|79389|79359|2226
1645632870000|2022-02-23 16:14:30|79450|79436|79478|79405|79499|79478|79442|79405|3600
1645632880000|2022-02-23 16:14:40|79467|79406|79398|79359|79467|79406|79393|79351|890
1645632890000|2022-02-23 16:14:50|79427|79360|79396|79356|79440|79401|79365|79319|200
1645632900000|2022-02-23 16:15:00|79376|79349|79287|79258|79376|79349|79274|79252|1585
1645632910000|2022-02-23 16:15:10|79267|79224|79225|79210|79374|79305|79222|79178|4168
1645632920000|2022-02-23 16:15:20|79240|79211|79311|79266|79344|79281|79232|79209|1621
1645632930000|2022-02-23 16:15:30|79287|79260|79154|79114|79287|79260|79019|79000|32783
1645632940000|2022-02-23 16:15:40|79158|79120|79070|79039|79200|79150|79070|79039|9170
1645632950000|2022-02-23 16:15:50|79065|79040|79048|79006|79100|79067|79032|79000|5666
1645632960000|2022-02-23 16:16:00|79030|79010|78957|78927|79096|79051|78936|78911|37492
1645632970000|2022-02-23 16:16:10|78958|78941|78975|78921|79074|79033|78958|78921|2082
1645632980000|2022-02-23 16:16:20|78976|78927|78942|78904|78988|78959|78917|78901|4415
1645632990000|2022-02-23 16:16:30|78947|78910|78928|78903|78976|78939|78917|78903|1600
1645633000000|2022-02-23 16:16:40|78923|78904|78895|78861|78955|78915|78886|78848|11146
1645633010000|2022-02-23 16:16:50|78892|78864|78892|78850|78900|78875|78874|78850|3282
1645633020000|2022-02-23 16:17:00|78881|78853|78826|78800|78881|78853|78801|78800|11337
1645633030000|2022-02-23 16:17:10|78839|78801|78850|78814|78863|78838|78813|78800|3460
1645633040000|2022-02-23 16:17:20|78849|78829|78744|78716|78850|78840|78732|78711|9639
1645633050000|2022-02-23 16:17:30|78740|78713|78689|78660|78745|78713|78675|78658|8828
1645633060000|2022-02-23 16:17:40|78683|78672|78722|78697|78729|78705|78675|78650|6015
1645633070000|2022-02-23 16:17:50|78719|78686|78780|78746|78792|78769|78696|78670|9840
1645633080000|2022-02-23 16:18:00|78772|78734|78707|78676|78772|78746|78707|78676|2206
1645633090000|2022-02-23 16:18:10|78722|78680|78719|78681|78746|78711|78694|78662|6033
1645633100000|2022-02-23 16:18:20|78746|78682|78721|78668|78762|78737|78688|78665|3804
1645633110000|2022-02-23 16:18:30|78720|78681|78686|78647|78751|78705|78649|78616|19078
1645633120000|2022-02-23 16:18:40|78697|78648|78700|78653|78762|78747|78666|78632|8515
1645633130000|2022-02-23 16:18:50|78684|78658|78691|78665|78695|78677|78588|78577|6833
1645633140000|2022-02-23 16:19:00|78689|78666|78690|78643|78737|78700|78655|78602|4374
1645633150000|2022-02-23 16:19:10|78699|78638|78662|78628|78703|78659|78651|78602|946
1645633160000|2022-02-23 16:19:20|78640|78602|78698|78667|78699|78674|78631|78602|752
1645633170000|2022-02-23 16:19:30|78685|78658|78832|78806|78832|78811|78670|78646|18334
1645633180000|2022-02-23 16:19:40|78839|78807|78902|78856|78946|78886|78839|78807|6732
1645633190000|2022-02-23 16:19:50|78903|78851|78918|78855|78933|78909|78860|78807|6800
1645633200000|2022-02-23 16:20:00|78895|78853|78883|78848|78927|78884|78866|78848|4889
1645633210000|2022-02-23 16:20:10|78895|78840|78985|78930|78985|78951|78876|78837|5000
1645633220000|2022-02-23 16:20:20|78982|78919|78902|78869|78982|78919|78901|78863|4845
1645633230000|2022-02-23 16:20:30|78893|78857|78904|78850|78904|78882|78865|78850|1742
1645633240000|2022-02-23 16:20:40|78901|78873|78824|78801|78926|78886|78824|78800|2643
1645633250000|2022-02-23 16:20:50|78835|78804|78834|78801|78877|78834|78834|78800|0
1645633260000|2022-02-23 16:21:00|78831|78805|78885|78832|78930|78896|78831|78800|7318
1645633270000|2022-02-23 16:21:10|78871|78822|78870|78828|78900|78895|78861|78819|1587
1645633280000|2022-02-23 16:21:20|78861|78829|78900|78873|78900|78873|78861|78819|1605
1645633290000|2022-02-23 16:21:30|78921|78879|78934|78901|78946|78907|78894|78866|3507
1645633300000|2022-02-23 16:21:40|78945|78906|78955|78918|78957|78947|78933|78897|1687
1645633310000|2022-02-23 16:21:50|78964|78936|79013|78982|79025|79001|78964|78928|17327
1645633320000|2022-02-23 16:22:00|79014|78986|79056|79028|79128|79095|79000|78982|12829
1645633330000|2022-02-23 16:22:10|79050|79009|79000|78945|79064|79022|78956|78918|8417
1645633340000|2022-02-23 16:22:20|79033|78946|79068|79019|79079|79049|79021|78946|5406
1645633350000|2022-02-23 16:22:30|79054|79021|79034|79008|79079|79065|79034|79000|8486
1645633360000|2022-02-23 16:22:40|79059|79013|78976|78951|79079|79056|78952|78925|11604
1645633370000|2022-02-23 16:22:50|78951|78933|78967|78940|78991|78959|78950|78922|1200
1645633380000|2022-02-23 16:23:00|78970|78928|78963|78926|78982|78943|78940|78921|1200
1645633390000|2022-02-23 16:23:10|78991|78928|78935|78901|78991|78935|78928|78900|1033
1645633400000|2022-02-23 16:23:20|78928|78900|78981|78909|78981|78909|78877|78839|1782
1645633410000|2022-02-23 16:23:30|78958|78907|78963|78924|78999|78939|78930|78864|500
1645633420000|2022-02-23 16:23:40|78950|78894|78931|78903|78950|78905|78900|78859|1166
1645633430000|2022-02-23 16:23:50|78926|78902|78910|78880|78964|78943|78910|78869|2884
1645633440000|2022-02-23 16:24:00|78909|78896|78902|78847|78958|78896|78863|78837|917
1645633450000|2022-02-23 16:24:10|78918|78865|78865|78826|78930|78866|78835|78810|1008
1645633460000|2022-02-23 16:24:20|78850|78810|78918|78811|78918|78845|78839|78810|600
1645633470000|2022-02-23 16:24:30|78914|78838|78917|78871|78925|78878|78863|78838|570
1645633480000|2022-02-23 16:24:40|78907|78877|78953|78911|79000|78976|78907|78872|4693
1645633490000|2022-02-23 16:24:50|78951|78914|78882|78812|79000|78965|78868|78812|1975
1645633500000|2022-02-23 16:25:00|78866|78813|78899|78854|78922|78854|78842|78812|903
1645633510000|2022-02-23 16:25:10|78922|78855|78964|78900|78968|78916|78889|78815|800
1645633520000|2022-02-23 16:25:20|78936|78901|78934|78891|78949|78909|78890|78818|500
1645633530000|2022-02-23 16:25:30|78919|78887|79075|79012|79077|79029|78906|78884|25834
1645633540000|2022-02-23 16:25:40|79077|79045|79185|79106|79277|79276|79063|78973|11862
1645633550000|2022-02-23 16:25:50|79183|79139|79131|79081|79216|79191|79117|79080|4044
1645633560000|2022-02-23 16:26:00|79129|79090|79081|79027|79129|79090|79081|79010|5905
1645633570000|2022-02-23 16:26:10|79051|79011|78998|78957|79103|79027|78977|78906|6310
1645633580000|2022-02-23 16:26:20|78991|78946|78997|78955|79000|78976|78969|78912|1931
1645633590000|2022-02-23 16:26:30|78992|78958|78969|78937|79000|78981|78951|78915|2794
1645633600000|2022-02-23 16:26:40|78986|78929|78985|78959|79000|78988|78968|78915|991
1645633610000|2022-02-23 16:26:50|78989|78961|79053|78985|79098|79055|78989|78961|14585
1645633620000|2022-02-23 16:27:00|79034|79002|79031|79005|79085|79033|79000|78985|1932
1645633630000|2022-02-23 16:27:10|79025|79009|79070|79018|79085|79050|79025|79005|6289
1645633640000|2022-02-23 16:27:20|79053|79017|79000|78942|79053|79017|78980|78942|4637
1645633650000|2022-02-23 16:27:30|78999|78947|78980|78950|79000|78976|78980|78942|1140
1645633660000|2022-02-23 16:27:40|78977|78938|78953|78930|79000|78938|78907|78855|1189
1645633670000|2022-02-23 16:27:50|78958|78931|78915|78880|79000|78970|78915|78880|825
1645633680000|2022-02-23 16:28:00|78932|78904|78945|78868|78988|78926|78895|78850|400
1645633690000|2022-02-23 16:28:10|78944|78862|78879|78833|78945|78891|78854|78833|1085
1645633700000|2022-02-23 16:28:20|78866|78849|78881|78840|78959|78903|78866|78840|361
1645633710000|2022-02-23 16:28:30|78894|78841|78802|78767|78894|78841|78797|78752|4928
1645633720000|2022-02-23 16:28:40|78809|78768|78696|78651|78809|78783|78630|78600|12895
1645633730000|2022-02-23 16:28:50|78734|78650|78771|78740|78800|78740|78722|78650|800
1645633740000|2022-02-23 16:29:00|78768|78737|78800|78731|78800|78738|78740|78698|370
1645633750000|2022-02-23 16:29:10|78750|78703|78786|78736|78808|78753|78750|78703|1683
1645633760000|2022-02-23 16:29:20|78804|78727|78784|78743|78804|78775|78743|78703|3139
1645633770000|2022-02-23 16:29:30|78800|78753|78748|78708|78800|78781|78744|78708|1802
1645633780000|2022-02-23 16:29:40|78771|78703|78713|78684|78792|78712|78711|78684|2421
1645633790000|2022-02-23 16:29:50|78744|78657|78766|78719|78766|78719|78704|78657|910
1645633800000|2022-02-23 16:30:00|78756|78684|78740|78701|78799|78763|78725|78684|1800
1645633810000|2022-02-23 16:30:10|78785|78700|78655|78636|78799|78705|78649|78625|10045
1645633820000|2022-02-23 16:30:20|78649|78630|78575|78554|78674|78630|78547|78530|5935
1645633830000|2022-02-23 16:30:30|78591|78572|78600|78568|78630|78593|78547|78530|3456
1645633840000|2022-02-23 16:30:40|78611|78591|78695|78632|78700|78666|78611|78568|5206
1645633850000|2022-02-23 16:30:50|78694|78592|78654|78623|78699|78645|78614|78575|1692
1645633860000|2022-02-23 16:31:00|78655|78625|78724|78682|78736|78695|78625|78600|4194
1645633870000|2022-02-23 16:31:10|78736|78684|78745|78680|78745|78723|78709|78680|957
1645633880000|2022-02-23 16:31:20|78730|78700|78613|78568|78777|78758|78592|78568|19405
1645633890000|2022-02-23 16:31:30|78609|78574|78800|78780|78800|78780|78601|78568|2170
1645633900000|2022-02-23 16:31:40|78798|78765|78915|78874|78915|78883|78793|78736|4398
1645633910000|2022-02-23 16:31:50|78930|78900|79084|79011|79100|79042|78918|78874|18752
1645633920000|2022-02-23 16:32:00|79071|79001|79065|78972|79084|79013|78970|78895|9389
1645633930000|2022-02-23 16:32:10|79077|78948|79025|78984|79077|79031|78986|78934|7032
1645633940000|2022-02-23 16:32:20|79026|78991|79038|79002|79038|79002|78962|78920|7623
1645633950000|2022-02-23 16:32:30|79017|79000|79038|78963|79038|79000|78988|78931|4857
1645633960000|2022-02-23 16:32:40|79036|78990|79229|79187|79300|79252|79036|78990|20457
1645633970000|2022-02-23 16:32:50|79228|79188|79171|79138|79229|79214|79171|79117|7087
1645633980000|2022-02-23 16:33:00|79200|79164|79198|79155|79250|79197|79124|79092|6419
1645633990000|2022-02-23 16:33:10|79195|79156|79248|79200|79300|79257|79195|79144|8436
1645634000000|2022-02-23 16:33:20|79229|79211|79269|79222|79282|79258|79212|79155|8098
1645634010000|2022-02-23 16:33:30|79274|79231|79195|79154|79280|79239|79167|79124|1803
1645634020000|2022-02-23 16:33:40|79220|79156|79138|79101|79220|79173|79110|79065|8958
1645634030000|2022-02-23 16:33:50|79139|79065|79080|79022|79156|79106|79078|79016|3112
1645634040000|2022-02-23 16:34:00|79079|79028|79100|79050|79124|79059|78995|78980|6897
1645634050000|2022-02-23 16:34:10|79089|79056|79058|79000|79100|79076|79000|78980|4488
1645634060000|2022-02-23 16:34:20|79055|79001|78963|78925|79098|79002|78963|78925|1686
1645634070000|2022-02-23 16:34:30|78950|78921|78885|78808|79000|78921|78835|78732|9607
1645634080000|2022-02-23 16:34:40|78875|78805|78900|78858|78900|78870|78823|78805|200
1645634090000|2022-02-23 16:34:50|78889|78859|78889|78846|78900|78859|78875|78846|1495
1645634100000|2022-02-23 16:35:00|78875|78833|78792|78750|78900|78858|78792|78727|3993
1645634110000|2022-02-23 16:35:10|78827|78758|78881|78815|78900|78831|78826|78750|350
1645634120000|2022-02-23 16:35:20|78900|78840|78939|78904|78993|78957|78900|78836|2776
1645634130000|2022-02-23 16:35:30|78925|78899|78954|78919|79000|78978|78916|78876|8341
1645634140000|2022-02-23 16:35:40|78955|78880|78973|78941|79000|78985|78955|78880|6185
1645634150000|2022-02-23 16:35:50|78968|78931|78938|78890|78992|78931|78898|78877|1549
1645634160000|2022-02-23 16:36:00|78999|78893|78999|78968|79000|78975|78946|78877|4651
1645634170000|2022-02-23 16:36:10|78998|78951|78945|78863|79000|78952|78858|78803|4012
1645634180000|2022-02-23 16:36:20|78919|78868|78948|78907|78950|78907|78915|78859|200
1645634190000|2022-02-23 16:36:30|78947|78905|78978|78951|78993|78967|78932|78900|1335
1645634200000|2022-02-23 16:36:40|78981|78954|78988|78955|78993|78967|78981|78954|0
1645634210000|2022-02-23 16:36:50|78979|78954|78987|78972|79000|78985|78963|78943|2000
1645634220000|2022-02-23 16:37:00|78985|78980|78986|78928|79000|78980|78951|78919|2156
1645634230000|2022-02-23 16:37:10|78984|78940|78964|78924|79000|78941|78948|78923|300
1645634240000|2022-02-23 16:37:20|78962|78931|79036|78971|79055|79032|78962|78931|1472
1645634250000|2022-02-23 16:37:30|79038|78996|79133|79101|79133|79101|79038|78996|1909
1645634260000|2022-02-23 16:37:40|79170|79109|79170|79144|79170|79144|79135|79044|1500
1645634270000|2022-02-23 16:37:50|79168|79133|79170|79132|79170|79167|79142|79100|2122
1645634280000|2022-02-23 16:38:00|79166|79155|79198|79140|79200|79187|79159|79127|1244
1645634290000|2022-02-23 16:38:10|79197|79148|79225|79202|79237|79211|79194|79144|8497
1645634300000|2022-02-23 16:38:20|79237|79208|79300|79254|79300|79280|79214|79191|4281
1645634310000|2022-02-23 16:38:30|79299|79270|79450|79401|79450|79427|79298|79270|19223
1645634320000|2022-02-23 16:38:40|79460|79421|79389|79358|79479|79444|79343|79312|6523
1645634330000|2022-02-23 16:38:50|79384|79332|79365|79316|79389|79383|79321|79300|2611
1645634340000|2022-02-23 16:39:00|79362|79327|79388|79355|79400|79370|79354|79320|1728
1645634350000|2022-02-23 16:39:10|79381|79360|79416|79360|79416|79396|79355|79334|4968
1645634360000|2022-02-23 16:39:20|79415|79373|79348|79306|79415|79390|79319|79300|1983
1645634370000|2022-02-23 16:39:30|79339|79315|79293|79258|79340|79322|79283|79200|1820
1645634380000|2022-02-23 16:39:40|79312|79264|79194|79170|79315|79291|79194|79170|3588
1645634390000|2022-02-23 16:39:50|79200|79171|79170|79144|79240|79171|79147|79116|2200
1645634400000|2022-02-23 16:40:00|79165|79145|79245|79218|79251|79242|79162|79118|1100
1645634410000|2022-02-23 16:40:10|79251|79225|79300|79277|79300|79277|79226|79198|900
1645634420000|2022-02-23 16:40:20|79337|79286|79336|79260|79337|79286|79279|79250|1640
1645634430000|2022-02-23 16:40:30|79337|79287|79337|79311|79337|79314|79308|79251|700
1645634440000|2022-02-23 16:40:40|79335|79300|79247|79212|79335|79300|79243|79200|2135
1645634450000|2022-02-23 16:40:50|79250|79200|79299|79249|79299|79257|79204|79150|2553
1645634460000|2022-02-23 16:41:00|79300|79259|79317|79280|79425|79394|79300|79259|5709
1645634470000|2022-02-23 16:41:10|79372|79303|79340|79300|79373|79339|79324|79280|1326
1645634480000|2022-02-23 16:41:20|79360|79305|79349|79305|79370|79326|79306|79277|4711
1645634490000|2022-02-23 16:41:30|79327|79277|79273|79228|79362|79285|79273|79228|1401
1645634500000|2022-02-23 16:41:40|79296|79235|79325|79284|79329|79300|79267|79200|2900
1645634510000|2022-02-23 16:41:50|79323|79292|79315|79280|79349|79292|79280|79211|200
1645634520000|2022-02-23 16:42:00|79313|79282|79263|79222|79345|79285|79239|79200|2049
1645634530000|2022-02-23 16:42:10|79237|79219|79286|79263|79349|79299|79220|79163|9257
1645634540000|2022-02-23 16:42:20|79292|79274|79298|79220|79298|79274|79243|79214|600
1645634550000|2022-02-23 16:42:30|79300|79237|79253|79214|79300|79237|79241|79204|825
1645634560000|2022-02-23 16:42:40|79299|79220|79240|79211|79299|79233|79240|79200|1614
1645634570000|2022-02-23 16:42:50|79247|79200|79247|79204|79247|79206|79222|79150|619
1645634580000|2022-02-23 16:43:00|79250|79206|79187|79130|79250|79224|79160|79130|4772
1645634590000|2022-02-23 16:43:10|79168|79150|79159|79122|79188|79151|79146|79122|1347
1645634600000|2022-02-23 16:43:20|79158|79139|79132|79111|79161|79139|79115|79100|2603
1645634610000|2022-02-23 16:43:30|79128|79101|79024|78983|79152|79101|78994|78962|7382
1645634620000|2022-02-23 16:43:40|79050|78985|78962|78900|79050|78992|78962|78900|2139
1645634630000|2022-02-23 16:43:50|78973|78934|79072|79025|79123|79081|78968|78934|1889
1645634640000|2022-02-23 16:44:00|79059|79029|79107|79028|79107|79029|79038|79000|300
1645634650000|2022-02-23 16:44:10|79100|79029|79096|79020|79100|79053|79061|79020|2898
1645634660000|2022-02-23 16:44:20|79085|79021|79050|79005|79085|79025|79028|79003|1711
1645634670000|2022-02-23 16:44:30|79033|79031|79078|79048|79100|79061|79033|79005|400
1645634680000|2022-02-23 16:44:40|79075|79049|79069|79033|79100|79049|79037|79005|1228
1645634690000|2022-02-23 16:44:50|79064|79020|79024|79000|79068|79020|79023|79000|800
1645634700000|2022-02-23 16:45:00|79023|78996|78980|78929|79050|79022|78980|78918|1983
1645634710000|2022-02-23 16:45:10|78975|78931|79000|78975|79030|78985|78919|78900|1000
1645634720000|2022-02-23 16:45:20|78999|78974|78911|78880|79000|78974|78887|78870|4622
1645634730000|2022-02-23 16:45:30|78898|78870|78880|78836|78898|78874|78848|78826|2431
1645634740000|2022-02-23 16:45:40|78854|78835|78898|78852|78916|78852|78824|78800|4729
1645634750000|2022-02-23 16:45:50|78897|78856|78915|78874|78950|78907|78896|78833|1200
1645634760000|2022-02-23 16:46:00|78940|78869|79100|79051|79100|79066|78915|78869|4533
1645634770000|2022-02-23 16:46:10|79120|79067|79077|79019|79142|79101|79031|79000|2137
1645634780000|2022-02-23 16:46:20|79039|79027|79072|79000|79099|79043|79039|79000|300
1645634790000|2022-02-23 16:46:30|79066|79001|79045|78973|79075|79017|78997|78940|723
1645634800000|2022-02-23 16:46:40|79023|78947|78945|78900|79045|78947|78940|78900|750
1645634810000|2022-02-23 16:46:50|78941|78896|78919|78901|78941|78901|78899|78851|641
1645634820000|2022-02-23 16:47:00|78913|78899|78959|78900|79000|78952|78913|78851|1018
1645634830000|2022-02-23 16:47:10|78954|78902|78980|78931|79000|78934|78936|78901|1200
1645634840000|2022-02-23 16:47:20|78972|78900|78980|78933|79000|78950|78940|78900|557
1645634850000|2022-02-23 16:47:30|78975|78934|78964|78932|78987|78951|78964|78900|2601
1645634860000|2022-02-23 16:47:40|78971|78954|78998|78943|79000|78970|78970|78932|2755
1645634870000|2022-02-23 16:47:50|78980|78935|78938|78901|78980|78935|78938|78900|364
1645634880000|2022-02-23 16:48:00|78928|78900|78950|78917|78950|78920|78905|78886|1696
1645634890000|2022-02-23 16:48:10|78975|78918|78953|78902|78996|78926|78929|78901|1064
1645634900000|2022-02-23 16:48:20|78945|78907|78938|78904|78953|78923|78933|78901|0
1645634910000|2022-02-23 16:48:30|78907|78905|78936|78900|78987|78905|78905|78852|4793
1645634920000|2022-02-23 16:48:40|78940|78922|79000|78947|79031|78998|78940|78922|5340
1645634930000|2022-02-23 16:48:50|79002|78936|79039|78978|79039|78983|78996|78936|200
1645634940000|2022-02-23 16:49:00|79024|78997|78994|78950|79040|79014|78994|78950|880
1645634950000|2022-02-23 16:49:10|78988|78936|78945|78901|78994|78936|78916|78873|1655
1645634960000|2022-02-23 16:49:20|78938|78903|78919|78876|78950|78915|78919|78876|1000
1645634970000|2022-02-23 16:49:30|78913|78877|79000|78955|79000|78955|78913|78876|545
1645634980000|2022-02-23 16:49:40|78989|78894|78986|78918|78989|78954|78966|78888|500
1645634990000|2022-02-23 16:49:50|78989|78902|79039|78976|79039|78976|78980|78900|649
1645635000000|2022-02-23 16:50:00|79016|78954|79148|79112|79148|79120|79016|78954|6421
1645635010000|2022-02-23 16:50:10|79135|79103|79119|79080|79178|79138|79119|79080|4399
1645635020000|2022-02-23 16:50:20|79100|79007|79059|79007|79100|79041|79057|79007|500
1645635030000|2022-02-23 16:50:30|79080|79016|78982|78941|79080|79016|78982|78918|1784
1645635040000|2022-02-23 16:50:40|78991|78950|79000|78943|79030|78984|78975|78931|700
1645635050000|2022-02-23 16:50:50|79002|78953|79050|79004|79050|79013|78986|78943|2743
1645635060000|2022-02-23 16:51:00|79033|79001|78959|78918|79040|79001|78959|78902|2166
1645635070000|2022-02-23 16:51:10|78948|78908|78902|78850|78953|78917|78900|78850|1441
1645635080000|2022-02-23 16:51:20|78903|78851|78881|78850|78915|78868|78881|78850|200
1645635090000|2022-02-23 16:51:30|78887|78851|78975|78945|78975|78945|78887|78850|1080
1645635100000|2022-02-23 16:51:40|78973|78940|78815|78788|78973|78940|78815|78769|4066
1645635110000|2022-02-23 16:51:50|78822|78790|78881|78851|78890|78863|78822|78780|700
1645635120000|2022-02-23 16:52:00|78888|78830|78894|78856|78912|78881|78888|78816|200
1645635130000|2022-02-23 16:52:10|78909|78871|78871|78833|78909|78883|78855|78829|2039
1645635140000|2022-02-23 16:52:20|78860|78829|78807|78764|78860|78829|78779|78750|1688
1645635150000|2022-02-23 16:52:30|78808|78793|78800|78764|78808|78793|78800|78764|1150
1645635160000|2022-02-23 16:52:40|78806|78770|78900|78838|78903|78838|78806|78764|500
1645635170000|2022-02-23 16:52:50|78869|78806|78903|78851|78903|78851|78859|78806|3409
1645635180000|2022-02-23 16:53:00|78912|78872|78940|78880|78950|78924|78903|78838|3509
1645635190000|2022-02-23 16:53:10|78927|78879|79059|79024|79062|79029|78923|78879|6373
1645635200000|2022-02-23 16:53:20|79062|79027|79140|79124|79140|79124|79062|79025|4498
1645635210000|2022-02-23 16:53:30|79144|79129|79283|79261|79283|79269|79144|79099|12296
1645635220000|2022-02-23 16:53:40|79284|79251|79274|79258|79284|79274|79249|79226|4704
1645635230000|2022-02-23 16:53:50|79266|79259|79215|79194|79273|79259|79208|79180|4975
1645635240000|2022-02-23 16:54:00|79224|79196|79217|79160|79250|79215|79180|79149|1584
1645635250000|2022-02-23 16:54:10|79202|79162|79300|79250|79300|79272|79173|79140|4402
1645635260000|2022-02-23 16:54:20|79315|79271|79300|79274|79315|79289|79267|79210|6949
1645635270000|2022-02-23 16:54:30|79302|79280|79288|79250|79302|79280|79276|79221|2584
1645635280000|2022-02-23 16:54:40|79277|79256|79325|79298|79325|79312|79277|79250|2465
1645635290000|2022-02-23 16:54:50|79316|79300|79356|79315|79395|79354|79316|79269|3065
1645635300000|2022-02-23 16:55:00|79327|79308|79374|79353|79389|79353|79327|79304|8600
1645635310000|2022-02-23 16:55:10|79375|79363|79400|79354|79436|79415|79375|79326|3638
1645635320000|2022-02-23 16:55:20|79399|79349|79398|79379|79400|79379|79357|79330|5389
1645635330000|2022-02-23 16:55:30|79390|79367|79397|79358|79398|79390|79379|79358|1900
1645635340000|2022-02-23 16:55:40|79386|79366|79397|79356|79399|79394|79348|79300|1632
1645635350000|2022-02-23 16:55:50|79400|79361|79412|79373|79415|79397|79393|79356|2692
1645635360000|2022-02-23 16:56:00|79406|79375|79410|79365|79449|79428|79380|79335|4816
1645635370000|2022-02-23 16:56:10|79436|79391|79314|79268|79448|79410|79314|79260|5806
1645635380000|2022-02-23 16:56:20|79299|79260|79300|79260|79300|79263|79267|79250|2570
1645635390000|2022-02-23 16:56:30|79299|79250|79233|79200|79299|79250|79233|79200|1000
1645635400000|2022-02-23 16:56:40|79239|79210|79253|79227|79287|79238|79238|79200|2768
1645635410000|2022-02-23 16:56:50|79250|79234|79241|79200|79260|79234|79186|79150|4924
1645635420000|2022-02-23 16:57:00|79227|79202|79221|79175|79256|79246|79206|79150|2910
1645635430000|2022-02-23 16:57:10|79235|79178|79299|79241|79300|79253|79235|79178|1025
1645635440000|2022-02-23 16:57:20|79291|79254|79281|79226|79291|79254|79252|79203|150
1645635450000|2022-02-23 16:57:30|79288|79253|79275|79234|79288|79253|79247|79203|100
1645635460000|2022-02-23 16:57:40|79288|79236|79325|79281|79325|79281|79273|79233|928
1645635470000|2022-02-23 16:57:50|79314|79284|79318|79275|79340|79316|79300|79270|2031
1645635480000|2022-02-23 16:58:00|79310|79270|79350|79327|79350|79328|79258|79206|1194
1645635490000|2022-02-23 16:58:10|79360|79339|79449|79403|79449|79403|79360|79328|4518
1645635500000|2022-02-23 16:58:20|79443|79421|79433|79389|79528|79494|79398|79377|17667
1645635510000|2022-02-23 16:58:30|79434|79400|79499|79452|79513|79477|79380|79350|10954
1645635520000|2022-02-23 16:58:40|79500|79466|79462|79431|79500|79475|79441|79412|1722
1645635530000|2022-02-23 16:58:50|79456|79400|79420|79381|79475|79419|79380|79364|2177
1645635540000|2022-02-23 16:59:00|79414|79377|79366|79350|79414|79377|79358|79325|562
1645635550000|2022-02-23 16:59:10|79361|79325|79326|79300|79380|79348|79326|79300|500
1645635560000|2022-02-23 16:59:20|79360|79302|79359|79326|79360|79341|79328|79300|911
1645635570000|2022-02-23 16:59:30|79360|79349|79442|79371|79443|79416|79360|79349|2587
1645635580000|2022-02-23 16:59:40|79437|79349|79387|79349|79437|79396|79375|79349|100
1645635590000|2022-02-23 16:59:50|79397|79360|79393|79326|79400|79382|79369|79326|1057
1645635600000|2022-02-23 17:00:00|79391|79361|79362|79333|79415|79392|79358|79333|1949
1645635610000|2022-02-23 17:00:10|79353|79326|79299|79261|79355|79326|79299|79261|3747
1645635620000|2022-02-23 17:00:20|79292|79263|79291|79255|79338|79298|79258|79220|1000
1645635630000|2022-02-23 17:00:30|79278|79250|79277|79230|79300|79255|79198|79190|4609
1645635640000|2022-02-23 17:00:40|79263|79234|79258|79217|79291|79234|79207|79178|5726
1645635650000|2022-02-23 17:00:50|79282|79225|79321|79269|79338|79306|79282|79225|1725
1645635660000|2022-02-23 17:01:00|79338|79273|79346|79291|79353|79317|79317|79273|660
1645635670000|2022-02-23 17:01:10|79344|79290|79400|79355|79400|79357|79326|79290|1127
1645635680000|2022-02-23 17:01:20|79399|79362|79325|79290|79400|79390|79319|79290|1353
1645635690000|2022-02-23 17:01:30|79324|79291|79236|79210|79356|79313|79236|79210|2181
1645635700000|2022-02-23 17:01:40|79264|79214|79231|79185|79264|79244|79205|79153|2117
1645635710000|2022-02-23 17:01:50|79244|79202|79250|79208|79264|79234|79240|79200|0
1645635720000|2022-02-23 17:02:00|79240|79202|79123|79077|79245|79202|79114|79077|5781
1645635730000|2022-02-23 17:02:10|79132|79079|79198|79122|79200|79174|79115|79077|1203
1645635740000|2022-02-23 17:02:20|79200|79140|79232|79109|79232|79206|79144|79087|2380
1645635750000|2022-02-23 17:02:30|79231|79174|79224|79186|79232|79186|79220|79110|200
1645635760000|2022-02-23 17:02:40|79222|79213|79287|79257|79287|79257|79222|79213|716
1645635770000|2022-02-23 17:02:50|79286|79244|79285|79233|79287|79244|79241|79221|700
1645635780000|2022-02-23 17:03:00|79264|79228|79242|79223|79285|79260|79240|79223|467
1645635790000|2022-02-23 17:03:10|79238|79217|79264|79212|79264|79217|79230|79198|200
1645635800000|2022-02-23 17:03:20|79257|79233|79225|79136|79264|79241|79171|79120|1924
1645635810000|2022-02-23 17:03:30|79195|79120|79149|79120|79195|79122|79147|79120|300
1645635820000|2022-02-23 17:03:40|79150|79121|79180|79154|79185|79155|79150|79121|400
1645635830000|2022-02-23 17:03:50|79181|79155|79173|79124|79200|79174|79171|79124|103
1645635840000|2022-02-23 17:04:00|79172|79146|79213|79181|79225|79183|79172|79124|625
1645635850000|2022-02-23 17:04:10|79244|79160|79207|79168|79250|79209|79207|79160|764
1645635860000|2022-02-23 17:04:20|79228|79184|79191|79145|79228|79184|79175|79145|2053
1645635870000|2022-02-23 17:04:30|79189|79155|79172|79130|79200|79155|79147|79100|453
1645635880000|2022-02-23 17:04:40|79168|79132|79159|79111|79170|79132|79136|79100|754
1645635890000|2022-02-23 17:04:50|79154|79102|79235|79191|79243|79217|79154|79102|2106
1645635900000|2022-02-23 17:05:00|79232|79174|79120|79076|79243|79194|79110|79076|1692
1645635910000|2022-02-23 17:05:10|79152|79102|79116|79075|79152|79103|79102|79050|300
1645635920000|2022-02-23 17:05:20|79101|79076|79143|79103|79167|79119|79101|79076|832
1645635930000|2022-02-23 17:05:30|79150|79132|79200|79120|79200|79160|79150|79120|200
1645635940000|2022-02-23 17:05:40|79177|79121|79163|79123|79177|79140|79146|79120|0
1645635950000|2022-02-23 17:05:50|79170|79143|79138|79100|79189|79149|79138|79100|300
1645635960000|2022-02-23 17:06:00|79133|79103|79119|79075|79138|79105|79109|79075|504
1645635970000|2022-02-23 17:06:10|79116|79083|79051|79033|79130|79100|79045|79024|4061
1645635980000|2022-02-23 17:06:20|79095|79025|79167|79122|79180|79130|79064|79024|2114
1645635990000|2022-02-23 17:06:30|79159|79117|79159|79090|79159|79117|79113|79090|900
1645636000000|2022-02-23 17:06:40|79145|79118|79206|79162|79227|79193|79145|79090|1359
1645636010000|2022-02-23 17:06:50|79197|79116|79200|79137|79200|79159|79171|79115|0
1645636020000|2022-02-23 17:07:00|79199|79162|79199|79119|79230|79202|79195|79116|2369
1645636030000|2022-02-23 17:07:10|79187|79117|79223|79156|79259|79240|79186|79117|2029
1645636040000|2022-02-23 17:07:20|79216|79154|79240|79203|79240|79203|79216|79154|246
1645636050000|2022-02-23 17:07:30|79245|79204|79250|79218|79255|79223|79245|79204|927
1645636060000|2022-02-23 17:07:40|79251|79221|79330|79252|79345|79310|79251|79220|5705
1645636070000|2022-02-23 17:07:50|79335|79273|79333|79286|79335|79301|79316|79266|226
1645636080000|2022-02-23 17:08:00|79336|79294|79385|79357|79385|79365|79336|79294|2060
1645636090000|2022-02-23 17:08:10|79400|79360|79444|79406|79444|79417|79400|79360|1881
1645636100000|2022-02-23 17:08:20|79443|79423|79562|79509|79568|79517|79439|79406|12883
1645636110000|2022-02-23 17:08:30|79566|79514|79654|79639|79680|79657|79566|79509|10319
1645636120000|2022-02-23 17:08:40|79649|79622|79646|79580|79672|79642|79615|79573|2528
1645636130000|2022-02-23 17:08:50|79626|79588|79644|79607|79647|79625|79623|79580|3900
1645636140000|2022-02-23 17:09:00|79639|79608|79585|79504|79644|79610|79574|79504|3385
1645636150000|2022-02-23 17:09:10|79583|79547|79525|79452|79590|79547|79519|79452|1294
1645636160000|2022-02-23 17:09:20|79533|79484|79507|79442|79550|79502|79470|79400|3650
1645636170000|2022-02-23 17:09:30|79475|79439|79422|79400|79475|79439|79422|79400|935
1645636180000|2022-02-23 17:09:40|79463|79413|79415|79373|79463|79420|79405|79359|4291
1645636190000|2022-02-23 17:09:50|79440|79402|79538|79483|79543|79503|79421|79400|4427
1645636200000|2022-02-23 17:10:00|79536|79484|79564|79524|79564|79535|79483|79445|991
1645636210000|2022-02-23 17:10:10|79546|79471|79598|79565|79598|79565|79518|79445|2809
1645636220000|2022-02-23 17:10:20|79585|79544|79454|79408|79598|79544|79449|79408|3702
1645636230000|2022-02-23 17:10:30|79459|79440|79446|79402|79459|79440|79411|79375|1077
1645636240000|2022-02-23 17:10:40|79439|79395|79377|79339|79441|79398|79345|79330|2088
1645636250000|2022-02-23 17:10:50|79389|79340|79365|79333|79414|79352|79365|79333|275
1645636260000|2022-02-23 17:11:00|79372|79341|79329|79300|79399|79341|79329|79300|4033
1645636270000|2022-02-23 17:11:10|79325|79266|79325|79283|79334|79283|79282|79250|1489
1645636280000|2022-02-23 17:11:20|79334|79301|79393|79336|79394|79336|79334|79256|820
1645636290000|2022-02-23 17:11:30|79394|79338|79432|79398|79462|79430|79394|79338|1677
1645636300000|2022-02-23 17:11:40|79458|79401|79483|79416|79489|79453|79447|79401|824
1645636310000|2022-02-23 17:11:50|79488|79426|79476|79424|79488|79446|79441|79405|976
1645636320000|2022-02-23 17:12:00|79475|79425|79520|79471|79520|79499|79475|79405|2574
1645636330000|2022-02-23 17:12:10|79535|79500|79598|79574|79598|79574|79535|79500|2310
1645636340000|2022-02-23 17:12:20|79596|79558|79611|79576|79635|79600|79584|79531|2804
1645636350000|2022-02-23 17:12:30|79635|79601|79649|79596|79658|79632|79615|79576|2490
1645636360000|2022-02-23 17:12:40|79630|79581|79565|79520|79649|79597|79524|79500|1843
1645636370000|2022-02-23 17:12:50|79544|79501|79557|79501|79595|79544|79543|79500|2546
1645636380000|2022-02-23 17:13:00|79535|79470|79500|79474|79561|79514|79478|79442|1810
1645636390000|2022-02-23 17:13:10|79499|79475|79502|79462|79502|79492|79485|79442|4116
1645636400000|2022-02-23 17:13:20|79505|79470|79483|79427|79529|79490|79465|79427|1400
1645636410000|2022-02-23 17:13:30|79456|79400|79417|79383|79461|79424|79409|79375|1740
1645636420000|2022-02-23 17:13:40|79461|79384|79440|79400|79461|79428|79434|79375|2746
1645636430000|2022-02-23 17:13:50|79422|79385|79448|79372|79448|79392|79383|79340|3728
1645636440000|2022-02-23 17:14:00|79391|79346|79415|79375|79456|79375|79378|79310|3505
1645636450000|2022-02-23 17:14:10|79455|79380|79414|79380|79483|79456|79414|79380|4325
1645636460000|2022-02-23 17:14:20|79411|79381|79410|79375|79442|79400|79406|79350|1350
1645636470000|2022-02-23 17:14:30|79407|79374|79483|79414|79483|79439|79354|79315|5293
1645636480000|2022-02-23 17:14:40|79469|79439|79416|79359|79483|79439|79416|79359|2787
1645636490000|2022-02-23 17:14:50|79457|79400|79463|79413|79483|79449|79455|79400|0
1645636500000|2022-02-23 17:15:00|79471|79432|79500|79458|79500|79458|79471|79424|1877
1645636510000|2022-02-23 17:15:10|79526|79445|79588|79557|79594|79558|79500|79425|2810
1645636520000|2022-02-23 17:15:20|79574|79526|79598|79570|79598|79570|79573|79526|100
1645636530000|2022-02-23 17:15:30|79596|79564|79616|79546|79630|79583|79579|79546|1533
1645636540000|2022-02-23 17:15:40|79583|79543|79564|79510|79621|79554|79556|79509|100
1645636550000|2022-02-23 17:15:50|79563|79509|79564|79522|79567|79522|79495|79440|500
1645636560000|2022-02-23 17:16:00|79568|79538|79572|79541|79599|79565|79568|79538|715
1645636570000|2022-02-23 17:16:10|79595|79556|79580|79547|79595|79557|79558|79481|2907
1645636580000|2022-02-23 17:16:20|79590|79545|79590|79562|79590|79569|79574|79545|1477
1645636590000|2022-02-23 17:16:30|79588|79558|79589|79565|79594|79565|79583|79545|300
1645636600000|2022-02-23 17:16:40|79594|79550|79588|79550|79594|79550|79588|79550|400
1645636610000|2022-02-23 17:16:50|79586|79559|79599|79550|79600|79573|79584|79550|1400
1645636620000|2022-02-23 17:17:00|79600|79575|79585|79553|79600|79575|79558|79500|2740
1645636630000|2022-02-23 17:17:10|79599|79560|79534|79501|79599|79572|79534|79501|2836
1645636640000|2022-02-23 17:17:20|79550|79503|79590|79549|79590|79549|79547|79503|0
1645636650000|2022-02-23 17:17:30|79589|79553|79565|79537|79589|79568|79560|79532|100
1645636660000|2022-02-23 17:17:40|79587|79544|79669|79586|79669|79653|79587|79544|7945
1645636670000|2022-02-23 17:17:50|79673|79643|79759|79707|79766|79755|79673|79635|11485
1645636680000|2022-02-23 17:18:00|79758|79708|79622|79583|79758|79727|79622|79573|3706
1645636690000|2022-02-23 17:18:10|79626|79600|79649|79614|79678|79626|79616|79565|3277
1645636700000|2022-02-23 17:18:20|79644|79600|79700|79634|79700|79638|79621|79600|3166
1645636710000|2022-02-23 17:18:30|79660|79611|79631|79604|79700|79665|79631|79604|1249
1645636720000|2022-02-23 17:18:40|79643|79602|79653|79600|79659|79626|79610|79600|1210
1645636730000|2022-02-23 17:18:50|79651|79599|79633|79595|79651|79599|79620|79595|1350
1645636740000|2022-02-23 17:19:00|79614|79590|79595|79563|79614|79590|79568|79550|1963
1645636750000|2022-02-23 17:19:10|79597|79570|79600|79565|79635|79614|79597|79561|300
1645636760000|2022-02-23 17:19:20|79607|79571|79628|79572|79634|79594|79594|79561|749
1645636770000|2022-02-23 17:19:30|79647|79586|79688|79628|79699|79669|79647|79577|1904
1645636780000|2022-02-23 17:19:40|79697|79623|79743|79722|79750|79727|79693|79621|1564
1645636790000|2022-02-23 17:19:50|79741|79711|79674|79633|79743|79723|79671|79632|1106
1645636800000|2022-02-23 17:20:00|79678|79634|79700|79669|79700|79670|79653|79600|1200
1645636810000|2022-02-23 17:20:10|79727|79670|79707|79690|79735|79703|79707|79669|933
1645636820000|2022-02-23 17:20:20|79727|79693|79753|79706|79753|79740|79727|79693|2084
1645636830000|2022-02-23 17:20:30|79740|79719|79798|79750|79798|79778|79740|79718|2156
1645636840000|2022-02-23 17:20:40|79794|79766|79792|79749|79794|79770|79753|79718|1444
1645636850000|2022-02-23 17:20:50|79788|79752|79776|79749|79792|79770|79768|79749|1700
1645636860000|2022-02-23 17:21:00|79777|79751|79798|79761|79812|79781|79776|79749|3619
1645636870000|2022-02-23 17:21:10|79794|79763|79848|79812|79848|79824|79784|79763|1472
1645636880000|2022-02-23 17:21:20|79855|79821|79900|79869|79900|79883|79850|79812|7345
1645636890000|2022-02-23 17:21:30|79910|79884|80000|79975|80066|80036|79910|79869|26380
1645636900000|2022-02-23 17:21:40|80053|79979|79988|79950|80053|79982|79967|79945|1645
1645636910000|2022-02-23 17:21:50|79995|79957|79978|79914|80000|79976|79957|79914|4653
1645636920000|2022-02-23 17:22:00|79953|79915|79936|79886|79978|79942|79894|79856|4708
1645636930000|2022-02-23 17:22:10|79935|79885|79933|79890|79936|79899|79879|79850|4396
1645636940000|2022-02-23 17:22:20|79928|79900|79903|79879|79936|79900|79900|79850|949
1645636950000|2022-02-23 17:22:30|79902|79883|79956|79911|79965|79944|79902|79871|815
1645636960000|2022-02-23 17:22:40|79955|79920|79969|79920|79999|79970|79927|79902|2726
1645636970000|2022-02-23 17:22:50|79950|79918|79993|79960|79999|79960|79950|79918|2158
1645636980000|2022-02-23 17:23:00|79992|79959|79966|79939|79993|79974|79950|79911|3593
1645636990000|2022-02-23 17:23:10|79951|79940|79935|79902|79953|79940|79904|79900|4427
1645637000000|2022-02-23 17:23:20|79905|79910|79900|79881|79935|79910|79900|79881|1827
1645637010000|2022-02-23 17:23:30|79909|79893|79980|79925|79980|79927|79909|79881|875
1645637020000|2022-02-23 17:23:40|79979|79926|79952|79900|79980|79936|79943|79900|3059
1645637030000|2022-02-23 17:23:50|79956|79922|79990|79943|79990|79958|79922|79886|3423
1645637040000|2022-02-23 17:24:00|79992|79945|80017|79978|80045|80016|79992|79938|7111
1645637050000|2022-02-23 17:24:10|80011|79982|80053|80006|80063|80034|80011|79975|4633
1645637060000|2022-02-23 17:24:20|80049|80000|80053|80030|80053|80031|80007|79960|1873
1645637070000|2022-02-23 17:24:30|80047|80035|80050|80022|80066|80040|80045|80022|1630
1645637080000|2022-02-23 17:24:40|80049|80023|80039|79961|80050|80034|79985|79950|6815
1645637090000|2022-02-23 17:24:50|79982|79940|79962|79922|80001|79953|79933|79910|2216
1645637100000|2022-02-23 17:25:00|79960|79921|79900|79856|79960|79921|79888|79856|1321
1645637110000|2022-02-23 17:25:10|79892|79858|79917|79900|79918|79900|79892|79847|2272
1645637120000|2022-02-23 17:25:20|79918|79857|79917|79872|79918|79873|79914|79856|0
1645637130000|2022-02-23 17:25:30|79916|79880|79918|79879|79918|79880|79902|79872|200
1645637140000|2022-02-23 17:25:40|79912|79880|79833|79785|79921|79914|79790|79749|8424
1645637150000|2022-02-23 17:25:50|79807|79778|79845|79803|79853|79829|79798|79766|676
1645637160000|2022-02-23 17:26:00|79847|79813|79874|79833|79877|79875|79845|79800|1367
1645637170000|2022-02-23 17:26:10|79877|79853|79918|79881|79918|79888|79877|79853|2410
1645637180000|2022-02-23 17:26:20|79913|79874|79975|79922|79975|79922|79890|79825|1291
1645637190000|2022-02-23 17:26:30|79945|79914|79899|79868|79945|79914|79893|79858|1086
1645637200000|2022-02-23 17:26:40|79884|79858|79910|79871|79949|79888|79853|79800|2633
1645637210000|2022-02-23 17:26:50|79920|79874|79920|79900|79949|79902|79920|79874|100
1645637220000|2022-02-23 17:27:00|79919|79874|79925|79885|79934|79900|79879|79860|3053
1645637230000|2022-02-23 17:27:10|79919|79886|79938|79919|79938|79919|79918|79886|1138
1645637240000|2022-02-23 17:27:20|79949|79928|79880|79860|79949|79928|79880|79860|2094
1645637250000|2022-02-23 17:27:30|79885|79850|79879|79812|79885|79850|79847|79812|1206
1645637260000|2022-02-23 17:27:40|79853|79825|79796|79749|79855|79825|79771|79748|4905
1645637270000|2022-02-23 17:27:50|79795|79748|79746|79705|79795|79748|79740|79700|4051
1645637280000|2022-02-23 17:28:00|79742|79702|79742|79721|79770|79734|79726|79702|1300
1645637290000|2022-02-23 17:28:10|79770|79739|79820|79788|79860|79788|79763|79731|1146
1645637300000|2022-02-23 17:28:20|79827|79797|79817|79789|79847|79813|79817|79789|307
1645637310000|2022-02-23 17:28:30|79819|79792|79845|79816|79860|79822|79819|79792|400
1645637320000|2022-02-23 17:28:40|79846|79817|79846|79801|79846|79826|79813|79769|2690
1645637330000|2022-02-23 17:28:50|79819|79769|79836|79787|79846|79812|79792|79763|1609
1645637340000|2022-02-23 17:29:00|79830|79781|79842|79782|79860|79835|79737|79685|13533
1645637350000|2022-02-23 17:29:10|79825|79725|79828|79808|79860|79827|79824|79725|200
1645637360000|2022-02-23 17:29:20|79841|79800|79797|79736|79841|79821|79797|79736|871
1645637370000|2022-02-23 17:29:30|79786|79751|79789|79739|79798|79759|79769|79722|200
1645637380000|2022-02-23 17:29:40|79788|79754|79770|79723|79788|79754|79761|79722|0
1645637390000|2022-02-23 17:29:50|79755|79722|79764|79722|79765|79753|79752|79722|778
1645637400000|2022-02-23 17:30:00|79789|79747|79790|79700|79810|79770|79733|79700|2680
1645637410000|2022-02-23 17:30:10|79732|79678|79776|79739|79798|79746|79680|79641|4766
1645637420000|2022-02-23 17:30:20|79775|79744|79773|79745|79792|79758|79773|79711|100
1645637430000|2022-02-23 17:30:30|79758|79739|79735|79702|79767|79740|79735|79701|850
1645637440000|2022-02-23 17:30:40|79733|79701|79673|79636|79736|79701|79668|79636|1850
1645637450000|2022-02-23 17:30:50|79667|79622|79670|79597|79674|79622|79590|79553|3977
1645637460000|2022-02-23 17:31:00|79644|79623|79679|79604|79694|79663|79611|79581|1833
1645637470000|2022-02-23 17:31:10|79678|79571|79626|79550|79679|79611|79578|79539|200
1645637480000|2022-02-23 17:31:20|79604|79539|79550|79526|79614|79539|79546|79512|1180
1645637490000|2022-02-23 17:31:30|79558|79528|79556|79500|79576|79535|79500|79460|7504
1645637500000|2022-02-23 17:31:40|79552|79505|79557|79523|79557|79526|79514|79500|1299
1645637510000|2022-02-23 17:31:50|79554|79517|79562|79520|79600|79542|79554|79500|200
1645637520000|2022-02-23 17:32:00|79555|79500|79554|79509|79555|79540|79542|79500|1929
1645637530000|2022-02-23 17:32:10|79550|79529|79549|79500|79550|79529|79538|79500|2398
1645637540000|2022-02-23 17:32:20|79550|79511|79583|79539|79584|79539|79548|79511|200
1645637550000|2022-02-23 17:32:30|79560|79525|79555|79521|79583|79525|79540|79500|131
1645637560000|2022-02-23 17:32:40|79537|79500|79514|79450|79584|79526|79510|79450|1556
1645637570000|2022-02-23 17:32:50|79513|79460|79535|79491|79563|79520|79502|79450|2580
1645637580000|2022-02-23 17:33:00|79534|79501|79526|79470|79570|79516|79487|79460|1126
1645637590000|2022-02-23 17:33:10|79500|79460|79526|79470|79526|79501|79499|79460|505
1645637600000|2022-02-23 17:33:20|79522|79505|79479|79451|79526|79505|79458|79417|3230
1645637610000|2022-02-23 17:33:30|79474|79437|79486|79424|79500|79467|79473|79424|400
1645637620000|2022-02-23 17:33:40|79483|79451|79494|79428|79500|79481|79462|79425|500
1645637630000|2022-02-23 17:33:50|79490|79426|79488|79460|79526|79482|79485|79425|1041
1645637640000|2022-02-23 17:34:00|79500|79466|79472|79446|79526|79495|79472|79446|600
1645637650000|2022-02-23 17:34:10|79525|79436|79481|79436|79525|79436|79467|79436|200
1645637660000|2022-02-23 17:34:20|79476|79439|79437|79401|79478|79439|79419|79401|1314
1645637670000|2022-02-23 17:34:30|79436|79411|79433|79402|79437|79411|79412|79388|2190
1645637680000|2022-02-23 17:34:40|79431|79400|79353|79326|79433|79400|79346|79325|1425
1645637690000|2022-02-23 17:34:50|79352|79327|79314|79277|79353|79327|79301|79270|2827
1645637700000|2022-02-23 17:35:00|79330|79295|79298|79277|79371|79318|79292|79277|4324
1645637710000|2022-02-23 17:35:10|79297|79270|79236|79200|79300|79270|79221|79187|4540
1645637720000|2022-02-23 17:35:20|79263|79215|79252|79216|79282|79223|79248|79204|1400
1645637730000|2022-02-23 17:35:30|79275|79232|79259|79225|79282|79241|79237|79216|915
1645637740000|2022-02-23 17:35:40|79250|79216|79244|79227|79250|79230|79240|79216|923
1645637750000|2022-02-23 17:35:50|79243|79215|79241|79205|79244|79237|79233|79205|2214
1645637760000|2022-02-23 17:36:00|79244|79208|79226|79205|79244|79208|79226|79205|1200
1645637770000|2022-02-23 17:36:10|79228|79227|79264|79224|79268|79232|79228|79205|1305
1645637780000|2022-02-23 17:36:20|79259|79243|79234|79200|79264|79243|79210|79200|1660
1645637790000|2022-02-23 17:36:30|79215|79207|79246|79200|79250|79226|79213|79200|1111
1645637800000|2022-02-23 17:36:40|79244|79213|79210|79175|79250|79213|79209|79174|823
1645637810000|2022-02-23 17:36:50|79212|79176|79248|79223|79250|79232|79212|79176|1373
1645637820000|2022-02-23 17:37:00|79247|79205|79288|79265|79288|79265|79227|79205|2226
1645637830000|2022-02-23 17:37:10|79300|79266|79242|79205|79350|79318|79242|79205|6380
1645637840000|2022-02-23 17:37:20|79246|79218|79231|79205|79246|79218|79223|79205|708
1645637850000|2022-02-23 17:37:30|79244|79225|79244|79220|79300|79235|79222|79205|3968
1645637860000|2022-02-23 17:37:40|79296|79213|79257|79225|79300|79228|79252|79210|1000
1645637870000|2022-02-23 17:37:50|79252|79230|79197|79159|79257|79232|79195|79159|4106
1645637880000|2022-02-23 17:38:00|79180|79162|79101|79080|79180|79171|79101|79080|5594
1645637890000|2022-02-23 17:38:10|79084|79064|79125|79099|79150|79099|79058|79055|2793
1645637900000|2022-02-23 17:38:20|79157|79100|79146|79111|79157|79128|79123|79090|1665
1645637910000|2022-02-23 17:38:30|79154|79128|79109|79069|79157|79135|79109|79069|3741
1645637920000|2022-02-23 17:38:40|79098|79059|79148|79041|79148|79110|79073|79032|6915
1645637930000|2022-02-23 17:38:50|79140|79099|79154|79120|79166|79136|79140|79069|1026
1645637940000|2022-02-23 17:39:00|79139|79070|79150|79111|79155|79113|79118|79070|1050
1645637950000|2022-02-23 17:39:10|79148|79102|79144|79115|79150|79130|79136|79101|935
1645637960000|2022-02-23 17:39:20|79150|79116|79134|79072|79150|79121|79075|79050|3041
1645637970000|2022-02-23 17:39:30|79133|79073|79199|79140|79200|79176|79133|79072|1500
1645637980000|2022-02-23 17:39:40|79194|79154|79150|79100|79194|79154|79150|79100|740
1645637990000|2022-02-23 17:39:50|79147|79115|79194|79115|79194|79148|79138|79100|111
1645638000000|2022-02-23 17:40:00|79199|79121|79206|79160|79211|79177|79199|79121|888
1645638010000|2022-02-23 17:40:10|79193|79170|79197|79163|79198|79175|79188|79163|100
1645638020000|2022-02-23 17:40:20|79190|79147|79137|79112|79190|79159|79119|79100|1255
1645638030000|2022-02-23 17:40:30|79153|79120|79171|79144|79181|79154|79153|79100|903
1645638040000|2022-02-23 17:40:40|79170|79130|79150|79130|79181|79148|79150|79130|200
1645638050000|2022-02-23 17:40:50|79149|79131|79173|79151|79195|79166|79149|79131|1557
1645638060000|2022-02-23 17:41:00|79195|79168|79192|79155|79197|79175|79182|79151|0
1645638070000|2022-02-23 17:41:10|79182|79151|79172|79150|79211|79190|79172|79150|100
1645638080000|2022-02-23 17:41:20|79179|79152|79194|79151|79200|79168|79179|79150|900
1645638090000|2022-02-23 17:41:30|79200|79150|79164|79130|79200|79171|79164|79130|1327
1645638100000|2022-02-23 17:41:40|79178|79138|79200|79164|79211|79188|79177|79138|2623
1645638110000|2022-02-23 17:41:50|79191|79173|79147|79130|79200|79179|79147|79130|500
1645638120000|2022-02-23 17:42:00|79159|79120|79170|79129|79200|79149|79128|79104|2079
1645638130000|2022-02-23 17:42:10|79175|79132|79199|79168|79200|79168|79141|79100|100
1645638140000|2022-02-23 17:42:20|79200|79167|79219|79175|79239|79204|79200|79167|1523
1645638150000|2022-02-23 17:42:30|79220|79200|79228|79200|79228|79205|79210|79175|2862
1645638160000|2022-02-23 17:42:40|79230|79208|79260|79220|79288|79249|79230|79208|689
1645638170000|2022-02-23 17:42:50|79259|79225|79235|79202|79271|79250|79217|79190|2680
1645638180000|2022-02-23 17:43:00|79236|79190|79249|79220|79270|79243|79236|79190|400
1645638190000|2022-02-23 17:43:10|79232|79221|79167|79127|79232|79221|79130|79100|4445
1645638200000|2022-02-23 17:43:20|79159|79128|79226|79190|79227|79190|79159|79128|1275
1645638210000|2022-02-23 17:43:30|79210|79173|79243|79201|79246|79201|79204|79151|200
1645638220000|2022-02-23 17:43:40|79229|79180|79263|79225|79266|79242|79218|79180|1401
1645638230000|2022-02-23 17:43:50|79261|79227|79250|79201|79261|79227|79231|79191|1000
1645638240000|2022-02-23 17:44:00|79229|79208|79254|79222|79266|79229|79229|79208|1959
1645638250000|2022-02-23 17:44:10|79244|79220|79246|79208|79266|79231|79231|79208|270
1645638260000|2022-02-23 17:44:20|79247|79218|79266|79231|79266|79231|79221|79200|100
1645638270000|2022-02-23 17:44:30|79265|79229|79257|79225|79266|79246|79247|79208|450
1645638280000|2022-02-23 17:44:40|79260|79209|79256|79209|79266|79225|79234|79209|1057
1645638290000|2022-02-23 17:44:50|79257|79208|79236|79201|79257|79208|79218|79200|1800
1645638300000|2022-02-23 17:45:00|79215|79200|79162|79130|79215|79200|79148|79103|4028
1645638310000|2022-02-23 17:45:10|79161|79121|79200|79162|79200|79169|79155|79121|1310
1645638320000|2022-02-23 17:45:20|79195|79160|79215|79183|79215|79190|79195|79150|200
1645638330000|2022-02-23 17:45:30|79200|79150|79184|79160|79200|79170|79176|79150|0
1645638340000|2022-02-23 17:45:40|79175|79150|79178|79150|79184|79164|79173|79150|100
1645638350000|2022-02-23 17:45:50|79182|79156|79200|79166|79200|79180|79182|79150|4134
1645638360000|2022-02-23 17:46:00|79201|79175|79209|79183|79212|79183|79201|79150|1224
1645638370000|2022-02-23 17:46:10|79246|79194|79379|79353|79380|79353|79246|79194|8339
1645638380000|2022-02-23 17:46:20|79365|79354|79357|79314|79421|79384|79329|79277|1359
1645638390000|2022-02-23 17:46:30|79370|79321|79336|79286|79370|79321|79312|79244|507
1645638400000|2022-02-23 17:46:40|79339|79252|79335|79286|79339|79287|79309|79252|200
1645638410000|2022-02-23 17:46:50|79330|79291|79321|79252|79344|79319|79309|79252|1071
1645638420000|2022-02-23 17:47:00|79331|79291|79319|79272|79331|79310|79310|79270|0
1645638430000|2022-02-23 17:47:10|79318|79276|79258|79220|79320|79277|79241|79213|693
1645638440000|2022-02-23 17:47:20|79252|79208|79256|79226|79286|79226|79223|79200|1600
1645638450000|2022-02-23 17:47:30|79265|79227|79229|79200|79265|79229|79218|79200|950
1645638460000|2022-02-23 17:47:40|79213|79209|79331|79238|79344|79321|79213|79209|307
1645638470000|2022-02-23 17:47:50|79315|79237|79299|79240|79315|79240|79299|79237|1500
1645638480000|2022-02-23 17:48:00|79283|79239|79239|79210|79300|79265|79239|79210|1800
1645638490000|2022-02-23 17:48:10|79240|79200|79233|79161|79246|79208|79214|79160|1648
1645638500000|2022-02-23 17:48:20|79237|79167|79281|79227|79297|79241|79237|79167|250
1645638510000|2022-02-23 17:48:30|79277|79233|79221|79190|79298|79250|79221|79162|1165
1645638520000|2022-02-23 17:48:40|79222|79200|79198|79158|79222|79200|79189|79150|948
1645638530000|2022-02-23 17:48:50|79196|79150|79222|79141|79222|79183|79163|79130|1629
1645638540000|2022-02-23 17:49:00|79208|79187|79228|79130|79268|79215|79180|79130|1605
1645638550000|2022-02-23 17:49:10|79268|79149|79197|79134|79268|79227|79191|79134|100
1645638560000|2022-02-23 17:49:20|79208|79161|79199|79134|79208|79172|79179|79130|720
1645638570000|2022-02-23 17:49:30|79198|79170|79197|79140|79198|79170|79177|79137|300
1645638580000|2022-02-23 17:49:40|79193|79150|79189|79164|79209|79165|79170|79136|100
1645638590000|2022-02-23 17:49:50|79188|79150|79186|79155|79188|79155|79186|79150|300
1645638600000|2022-02-23 17:50:00|79235|79174|79201|79120|79243|79192|79135|79120|3483
1645638610000|2022-02-23 17:50:10|79185|79155|79137|79099|79185|79155|79100|79065|4714
1645638620000|2022-02-23 17:50:20|79129|79081|79148|79093|79154|79110|79129|79081|1793
1645638630000|2022-02-23 17:50:30|79147|79081|79063|79033|79147|79103|79048|79032|1971
1645638640000|2022-02-23 17:50:40|79056|79032|79049|79026|79080|79042|79035|79026|2412
1645638650000|2022-02-23 17:50:50|79046|79031|79051|79030|79056|79031|79038|79026|815
1645638660000|2022-02-23 17:51:00|79050|79037|78944|78919|79080|79039|78944|78919|10257
1645638670000|2022-02-23 17:51:10|78949|78917|78968|78939|78969|78944|78913|78891|13502
1645638680000|2022-02-23 17:51:20|78975|78950|78970|78938|78997|78963|78944|78919|1414
1645638690000|2022-02-23 17:51:30|78993|78937|78909|78880|78993|78948|78909|78880|1711
1645638700000|2022-02-23 17:51:40|78920|78881|79076|78991|79080|79011|78920|78880|5659
1645638710000|2022-02-23 17:51:50|79039|78988|79039|78997|79079|79026|78991|78950|1733
1645638720000|2022-02-23 17:52:00|79031|78999|79039|78988|79039|78999|78974|78950|1000
1645638730000|2022-02-23 17:52:10|79013|78951|79021|78972|79030|78972|78986|78951|696
1645638740000|2022-02-23 17:52:20|79019|78976|79001|78965|79021|78986|78990|78951|600
1645638750000|2022-02-23 17:52:30|79000|78968|78958|78902|79000|78968|78916|78888|6164
1645638760000|2022-02-23 17:52:40|78930|78889|78864|78809|78930|78889|78833|78807|3231
1645638770000|2022-02-23 17:52:50|78857|78807|78914|78883|78992|78922|78855|78807|9186
1645638780000|2022-02-23 17:53:00|78931|78896|78886|78851|78931|78901|78870|78850|1721
1645638790000|2022-02-23 17:53:10|78880|78850|78903|78821|78931|78879|78837|78807|9264
1645638800000|2022-02-23 17:53:20|78900|78844|78854|78819|78900|78844|78828|78807|1970
1645638810000|2022-02-23 17:53:30|78844|78820|78817|78781|78855|78820|78796|78779|11108
1645638820000|2022-02-23 17:53:40|78855|78785|78863|78800|78888|78866|78849|78781|1121
1645638830000|2022-02-23 17:53:50|78853|78806|78895|78850|78900|78869|78843|78806|703
1645638840000|2022-02-23 17:54:00|78876|78859|78939|78883|78940|78883|78875|78852|1328
1645638850000|2022-02-23 17:54:10|78914|78882|78904|78876|78928|78902|78892|78852|900
1645638860000|2022-02-23 17:54:20|78928|78882|78888|78857|78928|78882|78876|78854|242
1645638870000|2022-02-23 17:54:30|78883|78854|78978|78903|78980|78942|78856|78824|3519
1645638880000|2022-02-23 17:54:40|78949|78912|78874|78815|78949|78912|78873|78815|500
1645638890000|2022-02-23 17:54:50|78867|78810|78962|78885|78969|78885|78849|78810|400
1645638900000|2022-02-23 17:55:00|78903|78824|78874|78839|78903|78870|78867|78824|720
1645638910000|2022-02-23 17:55:10|78856|78824|78871|78846|78880|78850|78852|78824|200
1645638920000|2022-02-23 17:55:20|78870|78849|78870|78842|78870|78849|78862|78833|395
1645638930000|2022-02-23 17:55:30|78869|78835|78888|78854|78888|78871|78864|78833|300
1645638940000|2022-02-23 17:55:40|78883|78857|78900|78877|78900|78877|78877|78856|300
1645638950000|2022-02-23 17:55:50|78899|78887|78916|78854|78969|78921|78889|78854|2040
1645638960000|2022-02-23 17:56:00|78911|78888|78968|78904|78969|78909|78896|78854|969
1645638970000|2022-02-23 17:56:10|78966|78908|78995|78956|78996|78961|78964|78908|220
1645638980000|2022-02-23 17:56:20|78986|78958|79064|79022|79089|79058|78975|78944|7389
1645638990000|2022-02-23 17:56:30|79051|79021|79049|79008|79051|79021|79011|78970|1019
1645639000000|2022-02-23 17:56:40|79030|79000|79066|78958|79071|79011|78993|78958|2525
1645639010000|2022-02-23 17:56:50|79016|78989|78984|78955|79049|78989|78982|78955|300
1645639020000|2022-02-23 17:57:00|78980|78940|78914|78850|78980|78940|78900|78850|1085
1645639030000|2022-02-23 17:57:10|78916|78867|78913|78873|78940|78873|78880|78842|700
1645639040000|2022-02-23 17:57:20|78911|78883|78915|78882|78940|78905|78906|78873|1077
1645639050000|2022-02-23 17:57:30|78910|78874|78904|78866|78915|78877|78875|78850|1465
1645639060000|2022-02-23 17:57:40|78913|78885|78934|78880|78975|78923|78902|78867|642
1645639070000|2022-02-23 17:57:50|78917|78883|78917|78880|78920|78900|78897|78880|581
1645639080000|2022-02-23 17:58:00|78913|78885|78934|78901|78940|78901|78910|78880|531
1645639090000|2022-02-23 17:58:10|78940|78882|78921|78882|78975|78910|78905|78882|309
1645639100000|2022-02-23 17:58:20|78919|78884|78944|78904|78966|78905|78901|78882|374
1645639110000|2022-02-23 17:58:30|78948|78905|78948|78913|78975|78913|78937|78905|200
1645639120000|2022-02-23 17:58:40|78935|78900|78837|78811|78946|78900|78837|78811|1602
1645639130000|2022-02-23 17:58:50|78836|78810|78851|78824|78863|78829|78819|78800|776
1645639140000|2022-02-23 17:59:00|78844|78821|78925|78879|78925|78879|78814|78793|1564
1645639150000|2022-02-23 17:59:10|78913|78881|78883|78806|78925|78902|78865|78800|100
1645639160000|2022-02-23 17:59:20|78872|78800|78898|78843|78898|78860|78862|78800|965
1645639170000|2022-02-23 17:59:30|78934|78844|78924|78887|78942|78888|78923|78844|639
1645639180000|2022-02-23 17:59:40|78920|78860|78942|78890|78942|78916|78914|78860|100
1645639190000|2022-02-23 17:59:50|78975|78912|78975|78928|78975|78946|78939|78890|1236
1645639200000|2022-02-23 18:00:00|78974|78932|78962|78912|78974|78932|78938|78900|800
1645639210000|2022-02-23 18:00:10|78954|78900|78886|78821|78954|78900|78861|78821|1835
1645639220000|2022-02-23 18:00:20|78862|78822|78832|78800|78862|78822|78814|78800|300
1645639230000|2022-02-23 18:00:30|78860|78801|78935|78902|78948|78911|78850|78801|1289
1645639240000|2022-02-23 18:00:40|78929|78892|78911|78880|78930|78906|78905|78845|392
1645639250000|2022-02-23 18:00:50|78902|78881|78896|78845|78930|78897|78892|78845|1048
1645639260000|2022-02-23 18:01:00|78877|78836|78865|78836|78893|78836|78857|78836|100
1645639270000|2022-02-23 18:01:10|78893|78852|78831|78800|78900|78852|78831|78800|1150
1645639280000|2022-02-23 18:01:20|78846|78803|78836|78801|78846|78803|78806|78787|1822
1645639290000|2022-02-23 18:01:30|78833|78802|78900|78865|78900|78872|78833|78801|411
1645639300000|2022-02-23 18:01:40|78944|78883|78899|78867|78944|78895|78899|78850|2187
1645639310000|2022-02-23 18:01:50|78897|78826|78900|78864|78900|78864|78861|78825|200
1645639320000|2022-02-23 18:02:00|78895|78865|78931|78879|78958|78909|78895|78853|808
1645639330000|2022-02-23 18:02:10|78933|78877|78957|78891|78958|78902|78931|78877|298
1645639340000|2022-02-23 18:02:20|78916|78888|78891|78844|78942|78888|78872|78825|220
1645639350000|2022-02-23 18:02:30|78889|78850|78938|78851|78938|78852|78880|78850|100
1645639360000|2022-02-23 18:02:40|78891|78852|78919|78877|78932|78877|78884|78852|300
1645639370000|2022-02-23 18:02:50|78906|78854|78926|78863|78941|78882|78890|78854|600
1645639380000|2022-02-23 18:03:00|78905|78864|78912|78864|78912|78864|78887|78864|200
1645639390000|2022-02-23 18:03:10|78909|78870|78952|78917|78995|78940|78909|78870|1125
1645639400000|2022-02-23 18:03:20|78939|78919|78968|78914|78968|78919|78927|78897|0
1645639410000|2022-02-23 18:03:30|78944|78916|78909|78863|78944|78916|78906|78863|1109
1645639420000|2022-02-23 18:03:40|78908|78850|78879|78827|78908|78850|78838|78825|1283
1645639430000|2022-02-23 18:03:50|78863|78828|78920|78861|78924|78879|78863|78825|110
1645639440000|2022-02-23 18:04:00|78900|78863|78898|78859|78920|78866|78870|78845|100
1645639450000|2022-02-23 18:04:10|78896|78850|78875|78850|78898|78858|78863|78845|100
1645639460000|2022-02-23 18:04:20|78872|78843|78900|78856|78900|78856|78833|78814|3181
1645639470000|2022-02-23 18:04:30|78884|78867|78900|78858|78900|78868|78859|78856|200
1645639480000|2022-02-23 18:04:40|78871|78837|78900|78860|78900|78860|78871|78837|599
1645639490000|2022-02-23 18:04:50|78889|78862|78917|78879|78931|78889|78889|78860|1300
1645639500000|2022-02-23 18:05:00|78920|78869|78928|78906|78928|78906|78910|78863|1101
1645639510000|2022-02-23 18:05:10|78921|78889|78940|78889|78971|78933|78897|78881|2019
1645639520000|2022-02-23 18:05:20|78933|78881|78913|78881|78935|78881|78913|78881|110
1645639530000|2022-02-23 18:05:30|78937|78889|78888|78845|78940|78905|78877|78845|1502
1645639540000|2022-02-23 18:05:40|78881|78850|78862|78784|78903|78850|78810|78778|5684
1645639550000|2022-02-23 18:05:50|78815|78778|78783|78748|78862|78786|78705|78680|5237
1645639560000|2022-02-23 18:06:00|78782|78762|78724|78680|78800|78779|78724|78680|103
1645639570000|2022-02-23 18:06:10|78738|78681|78761|78702|78763|78719|78705|78680|1989
1645639580000|2022-02-23 18:06:20|78758|78733|78748|78714|78763|78733|78715|78700|100
1645639590000|2022-02-23 18:06:30|78749|78704|78681|78640|78749|78704|78657|78633|8820
1645639600000|2022-02-23 18:06:40|78700|78635|78679|78635|78700|78654|78653|78635|1792
1645639610000|2022-02-23 18:06:50|78680|78641|78709|78650|78741|78700|78660|78641|4134
1645639620000|2022-02-23 18:07:00|78750|78679|78763|78700|78763|78722|78707|78651|313
1645639630000|2022-02-23 18:07:10|78744|78705|78717|78668|78782|78746|78688|78663|1925
1645639640000|2022-02-23 18:07:20|78718|78675|78648|78610|78718|78675|78629|78608|1055
1645639650000|2022-02-23 18:07:30|78646|78613|78640|78603|78648|78620|78615|78600|1031
1645639660000|2022-02-23 18:07:40|78638|78600|78664|78603|78688|78630|78615|78588|6393
1645639670000|2022-02-23 18:07:50|78647|78602|78680|78655|78700|78655|78637|78602|1350
1645639680000|2022-02-23 18:08:00|78681|78654|78749|78682|78788|78720|78671|78640|500
1645639690000|2022-02-23 18:08:10|78740|78685|78688|78651|78740|78686|78675|78645|2021
1645639700000|2022-02-23 18:08:20|78695|78653|78676|78643|78700|78679|78656|78640|400
1645639710000|2022-02-23 18:08:30|78673|78640|78645|78612|78673|78640|78633|78610|950
1645639720000|2022-02-23 18:08:40|78644|78616|78648|78608|78650|78621|78631|78600|500
1645639730000|2022-02-23 18:08:50|78646|78622|78668|78621|78705|78655|78646|78603|788
1645639740000|2022-02-23 18:09:00|78700|78656|78749|78700|78749|78700|78696|78654|602
1645639750000|2022-02-23 18:09:10|78732|78659|78728|78675|78733|78703|78713|78650|100
1645639760000|2022-02-23 18:09:20|78719|78701|78726|78704|78749|78728|78719|78675|816
1645639770000|2022-02-23 18:09:30|78725|78700|78783|78750|78789|78751|78704|78675|933
1645639780000|2022-02-23 18:09:40|78780|78749|78744|78700|78785|78753|78744|78700|200
1645639790000|2022-02-23 18:09:50|78739|78712|78738|78700|78791|78725|78711|78680|2000
1645639800000|2022-02-23 18:10:00|78734|78680|78779|78727|78780|78727|78721|78680|580
1645639810000|2022-02-23 18:10:10|78786|78743|78752|78700|78786|78743|78746|78700|1100
1645639820000|2022-02-23 18:10:20|78745|78680|78746|78700|78746|78700|78717|78680|1374
1645639830000|2022-02-23 18:10:30|78731|78688|78642|78617|78746|78689|78641|78617|2344
1645639840000|2022-02-23 18:10:40|78685|78626|78611|78600|78685|78626|78611|78600|1950
1645639850000|2022-02-23 18:10:50|78614|78602|78579|78550|78647|78602|78555|78539|12211
1645639860000|2022-02-23 18:11:00|78582|78551|78550|78534|78590|78568|78542|78534|6384
1645639870000|2022-02-23 18:11:10|78549|78533|78578|78551|78600|78555|78534|78526|2950
1645639880000|2022-02-23 18:11:20|78581|78550|78574|78526|78590|78554|78560|78526|2422
1645639890000|2022-02-23 18:11:30|78570|78525|78454|78405|78571|78525|78413|78391|34038
1645639900000|2022-02-23 18:11:40|78453|78408|78473|78410|78478|78436|78421|78405|1677
1645639910000|2022-02-23 18:11:50|78472|78419|78426|78405|78473|78432|78412|78405|2108
1645639920000|2022-02-23 18:12:00|78429|78410|78374|78330|78458|78418|78363|78327|5130
1645639930000|2022-02-23 18:12:10|78395|78332|78354|78300|78400|78363|78320|78300|3453
1645639940000|2022-02-23 18:12:20|78334|78301|78358|78309|78394|78328|78308|78300|4903
1645639950000|2022-02-23 18:12:30|78360|78300|78330|78300|78360|78311|78304|78300|5172
1645639960000|2022-02-23 18:12:40|78329|78301|78323|78300|78358|78335|78311|78300|5031
1645639970000|2022-02-23 18:12:50|78321|78299|78345|78314|78377|78328|78289|78250|6650
1645639980000|2022-02-23 18:13:00|78343|78299|78308|78270|78345|78312|78281|78270|5909
1645639990000|2022-02-23 18:13:10|78300|78264|78250|78220|78300|78271|78244|78220|2063
1645640000000|2022-02-23 18:13:20|78243|78210|78200|78168|78243|78215|78179|78162|5856
1645640010000|2022-02-23 18:13:30|78201|78174|78190|78151|78215|78199|78169|78151|3524
1645640020000|2022-02-23 18:13:40|78183|78158|78190|78156|78200|78158|78140|78120|1927
1645640030000|2022-02-23 18:13:50|78183|78157|78199|78173|78227|78185|78150|78126|3172
1645640040000|2022-02-23 18:14:00|78190|78158|78300|78260|78300|78260|78189|78157|4361
1645640050000|2022-02-23 18:14:10|78282|78248|78290|78271|78300|78278|78279|78248|1600
1645640060000|2022-02-23 18:14:20|78289|78249|78270|78228|78290|78278|78245|78220|1660
1645640070000|2022-02-23 18:14:30|78256|78227|78251|78222|78270|78251|78246|78222|1365
1645640080000|2022-02-23 18:14:40|78241|78220|78219|78182|78245|78220|78200|78176|1600
1645640090000|2022-02-23 18:14:50|78218|78200|78217|78200|78226|78212|78211|78181|1124
1645640100000|2022-02-23 18:15:00|78226|78211|78196|78179|78250|78211|78190|78176|1176
1645640110000|2022-02-23 18:15:10|78200|78186|78168|78131|78240|78190|78163|78131|400
1645640120000|2022-02-23 18:15:20|78160|78127|78145|78121|78160|78127|78133|78120|237
1645640130000|2022-02-23 18:15:30|78151|78122|78140|78102|78151|78122|78111|78100|3084
1645640140000|2022-02-23 18:15:40|78131|78100|78120|78100|78140|78117|78113|78100|4166
1645640150000|2022-02-23 18:15:50|78119|78089|78150|78096|78150|78126|78073|78051|6877
1645640160000|2022-02-23 18:16:00|78157|78094|78208|78162|78231|78194|78157|78094|5234
1645640170000|2022-02-23 18:16:10|78200|78163|78294|78229|78380|78311|78200|78163|3914
1645640180000|2022-02-23 18:16:20|78299|78260|78293|78260|78300|78299|78279|78260|1746
1645640190000|2022-02-23 18:16:30|78282|78251|78294|78254|78300|78280|78244|78208|2968
1645640200000|2022-02-23 18:16:40|78293|78253|78282|78241|78294|78258|78266|78208|1106
1645640210000|2022-02-23 18:16:50|78288|78251|78317|78289|78338|78303|78279|78245|2995
1645640220000|2022-02-23 18:17:00|78329|78290|78317|78282|78350|78310|78305|78266|2520
1645640230000|2022-02-23 18:17:10|78308|78281|78309|78280|78330|78304|78299|78266|1500
1645640240000|2022-02-23 18:17:20|78306|78266|78393|78364|78393|78364|78292|78266|3678
1645640250000|2022-02-23 18:17:30|78383|78305|78368|78333|78384|78364|78367|78305|805
1645640260000|2022-02-23 18:17:40|78366|78355|78318|78304|78383|78361|78318|78304|4487
1645640270000|2022-02-23 18:17:50|78344|78318|78336|78304|78348|78325|78326|78304|700
1645640280000|2022-02-23 18:18:00|78334|78312|78357|78309|78357|78335|78333|78304|1583
1645640290000|2022-02-23 18:18:10|78354|78310|78361|78308|78369|78317|78314|78300|5056
1645640300000|2022-02-23 18:18:20|78344|78300|78321|78290|78352|78300|78300|78266|1190
1645640310000|2022-02-23 18:18:30|78313|78287|78332|78266|78344|78287|78288|78266|1516
1645640320000|2022-02-23 18:18:40|78342|78278|78344|78270|78344|78311|78294|78266|536
1645640330000|2022-02-23 18:18:50|78343|78271|78343|78307|78367|78335|78333|78271|1950
1645640340000|2022-02-23 18:19:00|78338|78306|78300|78267|78357|78306|78283|78266|3842
1645640350000|2022-02-23 18:19:10|78298|78266|78369|78333|78369|78341|78298|78266|1011
1645640360000|2022-02-23 18:19:20|78353|78300|78350|78325|78369|78325|78345|78300|781
1645640370000|2022-02-23 18:19:30|78354|78326|78346|78306|78354|78326|78304|78280|1442
1645640380000|2022-02-23 18:19:40|78341|78320|78311|78280|78346|78320|78311|78280|529
1645640390000|2022-02-23 18:19:50|78312|78283|78305|78266|78346|78308|78283|78266|200
1645640400000|2022-02-23 18:20:00|78299|78269|78243|78200|78299|78269|78230|78200|1758
1645640410000|2022-02-23 18:20:10|78242|78214|78228|78215|78279|78215|78212|78180|3593
1645640420000|2022-02-23 18:20:20|78274|78204|78241|78200|78279|78223|78233|78200|2045
1645640430000|2022-02-23 18:20:30|78224|78193|78258|78235|78300|78241|78218|78193|1100
1645640440000|2022-02-23 18:20:40|78300|78238|78346|78292|78346|78307|78289|78236|1125
1645640450000|2022-02-23 18:20:50|78344|78312|78353|78330|78355|78337|78340|78312|2024
1645640460000|2022-02-23 18:21:00|78348|78315|78395|78361|78400|78370|78338|78315|2980
1645640470000|2022-02-23 18:21:10|78394|78370|78330|78305|78394|78370|78326|78283|2209
1645640480000|2022-02-23 18:21:20|78329|78306|78294|78270|78329|78306|78294|78266|800
1645640490000|2022-02-23 18:21:30|78289|78268|78325|78290|78325|78300|78277|78235|1228
1645640500000|2022-02-23 18:21:40|78315|78297|78332|78286|78370|78318|78315|78280|423
1645640510000|2022-02-23 18:21:50|78315|78290|78291|78235|78315|78290|78252|78235|426
1645640520000|2022-02-23 18:22:00|78271|78221|78245|78208|78292|78221|78210|78185|2876
1645640530000|2022-02-23 18:22:10|78254|78185|78225|78185|78254|78185|78225|78185|0
1645640540000|2022-02-23 18:22:20|78230|78188|78212|78187|78230|78188|78199|78180|3483
1645640550000|2022-02-23 18:22:30|78219|78201|78262|78229|78262|78229|78219|78200|1138
1645640560000|2022-02-23 18:22:40|78273|78243|78253|78228|78291|78243|78245|78228|970
1645640570000|2022-02-23 18:22:50|78248|78224|78248|78210|78253|78224|78219|78205|250
1645640580000|2022-02-23 18:23:00|78222|78205|78224|78180|78248|78205|78203|78180|2034
1645640590000|2022-02-23 18:23:10|78220|78182|78232|78185|78247|78185|78182|78180|2511
1645640600000|2022-02-23 18:23:20|78222|78188|78230|78204|78246|78204|78193|78180|520
1645640610000|2022-02-23 18:23:30|78229|78185|78223|78200|78246|78200|78212|78180|317
1645640620000|2022-02-23 18:23:40|78212|78181|78246|78207|78246|78207|78210|78180|400
1645640630000|2022-02-23 18:23:50|78230|78180|78248|78216|78264|78239|78229|78180|687
1645640640000|2022-02-23 18:24:00|78237|78213|78281|78249|78300|78262|78237|78202|1103
1645640650000|2022-02-23 18:24:10|78280|78251|78238|78200|78280|78251|78228|78200|800
1645640660000|2022-02-23 18:24:20|78281|78202|78267|78229|78281|78248|78256|78202|100
1645640670000|2022-02-23 18:24:30|78260|78230|78229|78204|78260|78230|78225|78200|4001
1645640680000|2022-02-23 18:24:40|78233|78217|78295|78205|78295|78258|78233|78200|665
1645640690000|2022-02-23 18:24:50|78280|78229|78270|78224|78293|78251|78250|78202|0
1645640700000|2022-02-23 18:25:00|78280|78237|78356|78321|78362|78341|78279|78225|1950
1645640710000|2022-02-23 18:25:10|78351|78333|78358|78296|78362|78340|78351|78296|2453
1645640720000|2022-02-23 18:25:20|78344|78297|78310|78265|78344|78297|78294|78265|1301
1645640730000|2022-02-23 18:25:30|78308|78284|78347|78309|78349|78321|78308|78284|1013
1645640740000|2022-02-23 18:25:40|78350|78321|78349|78328|78362|78329|78332|78303|300
1645640750000|2022-02-23 18:25:50|78355|78341|78330|78301|78356|78341|78307|78300|1629
1645640760000|2022-02-23 18:26:00|78329|78300|78315|78265|78330|78300|78308|78265|1455
1645640770000|2022-02-23 18:26:10|78307|78267|78325|78303|78350|78330|78297|78265|2956
1645640780000|2022-02-23 18:26:20|78335|78316|78300|78265|78340|78320|78300|78265|1746
1645640790000|2022-02-23 18:26:30|78298|78260|78250|78230|78299|78260|78250|78230|1015
1645640800000|2022-02-23 18:26:40|78274|78232|78274|78222|78285|78255|78239|78222|6485
1645640810000|2022-02-23 18:26:50|78238|78211|78268|78245|78296|78249|78212|78211|2274
1645640820000|2022-02-23 18:27:00|78254|78215|78231|78200|78310|78227|78209|78200|2981
1645640830000|2022-02-23 18:27:10|78226|78186|78245|78205|78245|78220|78199|78180|5022
1645640840000|2022-02-23 18:27:20|78243|78225|78287|78250|78287|78250|78243|78205|850
1645640850000|2022-02-23 18:27:30|78259|78240|78258|78214|78285|78240|78249|78208|900
1645640860000|2022-02-23 18:27:40|78236|78208|78220|78190|78244|78208|78220|78190|704
1645640870000|2022-02-23 18:27:50|78228|78200|78200|78180|78244|78211|78188|78180|1996
1645640880000|2022-02-23 18:28:00|78198|78206|78230|78203|78230|78220|78189|78192|1707
1645640890000|2022-02-23 18:28:10|78219|78204|78186|78150|78222|78204|78160|78146|4979
1645640900000|2022-02-23 18:28:20|78175|78149|78196|78173|78196|78173|78156|78132|2964
1645640910000|2022-02-23 18:28:30|78199|78158|78210|78188|78221|78194|78186|78158|1161
1645640920000|2022-02-23 18:28:40|78219|78189|78234|78210|78244|78224|78219|78189|2770
1645640930000|2022-02-23 18:28:50|78235|78217|78235|78190|78235|78217|78215|78189|1200
1645640940000|2022-02-23 18:29:00|78233|78204|78279|78225|78279|78225|78233|78204|788
1645640950000|2022-02-23 18:29:10|78259|78231|78196|78155|78259|78231|78173|78155|307
1645640960000|2022-02-23 18:29:20|78172|78151|78137|78123|78198|78151|78123|78107|5062
1645640970000|2022-02-23 18:29:30|78150|78126|78109|78080|78150|78126|78093|78070|2845
1645640980000|2022-02-23 18:29:40|78101|78079|78068|78033|78101|78079|78012|78010|5380
1645640990000|2022-02-23 18:29:50|78041|78030|78050|78018|78068|78030|78016|78001|2574
1645641000000|2022-02-23 18:30:00|78061|78020|78221|78186|78221|78192|78052|78018|4917
1645641010000|2022-02-23 18:30:10|78210|78178|78194|78172|78221|78189|78189|78167|2940
1645641020000|2022-02-23 18:30:20|78186|78170|78131|78100|78186|78170|78122|78100|2158
1645641030000|2022-02-23 18:30:30|78136|78107|78144|78119|78158|78141|78136|78107|590
1645641040000|2022-02-23 18:30:40|78135|78110|78104|78062|78145|78121|78104|78035|2388
1645641050000|2022-02-23 18:30:50|78082|78066|78078|78035|78104|78066|78050|78033|799
1645641060000|2022-02-23 18:31:00|78104|78042|78072|78043|78104|78071|78063|78035|2079
1645641070000|2022-02-23 18:31:10|78071|78038|78097|78070|78100|78080|78054|78035|2820
1645641080000|2022-02-23 18:31:20|78100|78073|78200|78166|78200|78166|78100|78073|1717
1645641090000|2022-02-23 18:31:30|78210|78173|78172|78146|78222|78192|78152|78079|848
1645641100000|2022-02-23 18:31:40|78192|78147|78159|78131|78192|78157|78158|78100|5243
1645641110000|2022-02-23 18:31:50|78157|78130|78166|78143|78173|78144|78139|78100|1361
1645641120000|2022-02-23 18:32:00|78152|78133|78230|78199|78230|78199|78146|78130|3516
1645641130000|2022-02-23 18:32:10|78207|78200|78219|78184|78230|78202|78200|78184|700
1645641140000|2022-02-23 18:32:20|78208|78200|78220|78189|78255|78230|78199|78177|2619
1645641150000|2022-02-23 18:32:30|78209|78186|78214|78186|78250|78215|78201|78183|795
1645641160000|2022-02-23 18:32:40|78217|78202|78240|78218|78247|78227|78204|78186|1831
1645641170000|2022-02-23 18:32:50|78233|78220|78223|78201|78245|78232|78192|78175|1500
1645641180000|2022-02-23 18:33:00|78233|78209|78224|78201|78250|78229|78211|78175|200
1645641190000|2022-02-23 18:33:10|78220|78200|78231|78200|78260|78230|78218|78200|2454
1645641200000|2022-02-23 18:33:20|78230|78204|78220|78174|78231|78205|78213|78174|1240
1645641210000|2022-02-23 18:33:30|78201|78173|78210|78183|78231|78219|78201|78173|880
1645641220000|2022-02-23 18:33:40|78205|78174|78226|78169|78227|78183|78190|78150|794
1645641230000|2022-02-23 18:33:50|78227|78171|78203|78172|78227|78186|78169|78150|1551
1645641240000|2022-02-23 18:34:00|78224|78171|78214|78185|78224|78188|78189|78171|1372
1645641250000|2022-02-23 18:34:10|78216|78187|78188|78173|78233|78209|78188|78173|488
1645641260000|2022-02-23 18:34:20|78195|78171|78233|78193|78233|78217|78195|78171|1000
1645641270000|2022-02-23 18:34:30|78228|78201|78245|78204|78250|78204|78224|78192|624
1645641280000|2022-02-23 18:34:40|78257|78229|78221|78204|78260|78235|78214|78196|1313
1645641290000|2022-02-23 18:34:50|78220|78187|78224|78201|78225|78201|78200|78178|1039
1645641300000|2022-02-23 18:35:00|78222|78206|78233|78205|78334|78306|78222|78186|7567
1645641310000|2022-02-23 18:35:10|78230|78202|78223|78196|78250|78214|78215|78196|500
1645641320000|2022-02-23 18:35:20|78228|78210|78300|78246|78300|78296|78228|78205|11100
1645641330000|2022-02-23 18:35:30|78299|78256|78296|78245|78299|78278|78265|78236|302
1645641340000|2022-02-23 18:35:40|78298|78264|78307|78282|78317|78299|78297|78264|2332
1645641350000|2022-02-23 18:35:50|78300|78298|78306|78277|78307|78298|78293|78270|1657
1645641360000|2022-02-23 18:36:00|78305|78285|78544|78514|78544|78526|78291|78277|10910
1645641370000|2022-02-23 18:36:10|78541|78466|78500|78464|78542|78515|78484|78432|3446
1645641380000|2022-02-23 18:36:20|78541|78482|78569|78542|78600|78582|78539|78482|2263
1645641390000|2022-02-23 18:36:30|78583|78556|78573|78557|78598|78576|78541|78483|3400
1645641400000|2022-02-23 18:36:40|78593|78554|78582|78550|78593|78555|78560|78547|4103
1645641410000|2022-02-23 18:36:50|78590|78555|78602|78566|78639|78623|78568|78550|3956
1645641420000|2022-02-23 18:37:00|78609|78586|78705|78659|78741|78701|78589|78566|8523
1645641430000|2022-02-23 18:37:10|78740|78686|78765|78727|78773|78765|78718|78686|5489
1645641440000|2022-02-23 18:37:20|78743|78725|78771|78749|78790|78766|78743|78725|3721
1645641450000|2022-02-23 18:37:30|78769|78735|78769|78752|78790|78755|78740|78700|5315
1645641460000|2022-02-23 18:37:40|78767|78700|78765|78708|78770|78746|78740|78700|2800
1645641470000|2022-02-23 18:37:50|78770|78740|78785|78745|78790|78779|78761|78735|1200
1645641480000|2022-02-23 18:38:00|78770|78739|78760|78715|78785|78750|78740|78700|3168
1645641490000|2022-02-23 18:38:10|78759|78705|78730|78701|78760|78720|78700|78657|8275
1645641500000|2022-02-23 18:38:20|78729|78711|78700|78683|78730|78711|78697|78671|536
1645641510000|2022-02-23 18:38:30|78707|78650|78739|78716|78760|78722|78700|78650|1453
1645641520000|2022-02-23 18:38:40|78749|78717|78740|78700|78752|78731|78732|78695|200
1645641530000|2022-02-23 18:38:50|78732|78710|78706|78657|78740|78710|78694|78650|1138
1645641540000|2022-02-23 18:39:00|78704|78678|78740|78686|78740|78700|78676|78650|1300
1645641550000|2022-02-23 18:39:10|78699|78652|78776|78726|78776|78726|78678|78651|1752
1645641560000|2022-02-23 18:39:20|78758|78727|78696|78655|78758|78727|78687|78650|2875
1645641570000|2022-02-23 18:39:30|78689|78662|78669|78650|78714|78675|78667|78642|2249
1645641580000|2022-02-23 18:39:40|78683|78660|78688|78650|78693|78678|78683|78650|300
1645641590000|2022-02-23 18:39:50|78689|78651|78714|78672|78714|78685|78674|78650|990
1645641600000|2022-02-23 18:40:00|78707|78654|78653|78591|78707|78666|78626|78580|2388
1645641610000|2022-02-23 18:40:10|78625|78557|78617|78586|78625|78590|78577|78550|400
1645641620000|2022-02-23 18:40:20|78618|78594|78735|78706|78735|78710|78618|78594|1600
1645641630000|2022-02-23 18:40:30|78719|78688|78705|78671|78735|78703|78687|78657|200
1645641640000|2022-02-23 18:40:40|78700|78660|78698|78668|78735|78700|78680|78632|771
1645641650000|2022-02-23 18:40:50|78699|78669|78732|78698|78735|78705|78699|78668|2908
1645641660000|2022-02-23 18:41:00|78735|78719|78703|78646|78735|78719|78661|78614|2353
1645641670000|2022-02-23 18:41:10|78690|78653|78660|78635|78695|78662|78659|78631|248
1645641680000|2022-02-23 18:41:20|78690|78636|78694|78666|78695|78666|78672|78627|255
1645641690000|2022-02-23 18:41:30|78698|78690|78690|78651|78704|78690|78669|78650|3256
1645641700000|2022-02-23 18:41:40|78689|78650|78704|78650|78735|78708|78683|78650|3309
1645641710000|2022-02-23 18:41:50|78726|78668|78709|78687|78732|78697|78700|78668|400
1645641720000|2022-02-23 18:42:00|78730|78688|78715|78676|78740|78719|78715|78675|200
1645641730000|2022-02-23 18:42:10|78730|78693|78750|78706|78750|78730|78709|78677|1700
1645641740000|2022-02-23 18:42:20|78747|78709|78750|78714|78750|78714|78740|78700|200
1645641750000|2022-02-23 18:42:30|78749|78700|78763|78745|78763|78745|78709|78689|2670
1645641760000|2022-02-23 18:42:40|78764|78690|78947|78909|78947|78911|78764|78689|5049
1645641770000|2022-02-23 18:42:50|78943|78901|78937|78895|78988|78964|78929|78873|5559
1645641780000|2022-02-23 18:43:00|78928|78866|78893|78833|78973|78930|78891|78833|3250
1645641790000|2022-02-23 18:43:10|78872|78818|78849|78810|78877|78818|78820|78800|700
1645641800000|2022-02-23 18:43:20|78848|78812|78796|78757|78848|78812|78781|78756|2795
1645641810000|2022-02-23 18:43:30|78850|78778|78813|78777|78850|78791|78800|78777|327
1645641820000|2022-02-23 18:43:40|78850|78778|78812|78766|78850|78812|78812|78760|2519
1645641830000|2022-02-23 18:43:50|78829|78760|78838|78791|78850|78823|78804|78760|1099
1645641840000|2022-02-23 18:44:00|78820|78760|78764|78726|78840|78786|78764|78718|1825
1645641850000|2022-02-23 18:44:10|78772|78723|78799|78752|78799|78752|78758|78717|0
1645641860000|2022-02-23 18:44:20|78798|78746|78734|78706|78798|78746|78734|78706|100
1645641870000|2022-02-23 18:44:30|78742|78700|78665|78624|78749|78700|78642|78624|1966
1645641880000|2022-02-23 18:44:40|78655|78638|78673|78626|78687|78659|78655|78624|2140
1645641890000|2022-02-23 18:44:50|78675|78636|78700|78646|78715|78683|78654|78630|100
1645641900000|2022-02-23 18:45:00|78710|78658|78684|78646|78710|78658|78666|78646|400
1645641910000|2022-02-23 18:45:10|78682|78630|78647|78606|78682|78630|78628|78600|200
1645641920000|2022-02-23 18:45:20|78630|78610|78682|78660|78718|78660|78627|78606|899
1645641930000|2022-02-23 18:45:30|78681|78635|78615|78600|78721|78635|78610|78570|2304
1645641940000|2022-02-23 18:45:40|78644|78601|78681|78640|78681|78643|78617|78601|2151
1645641950000|2022-02-23 18:45:50|78678|78660|78639|78601|78678|78660|78638|78570|100
1645641960000|2022-02-23 18:46:00|78638|78600|78650|78632|78690|78658|78638|78600|200
1645641970000|2022-02-23 18:46:10|78645|78618|78624|78590|78645|78618|78619|78570|1688
1645641980000|2022-02-23 18:46:20|78623|78600|78700|78675|78700|78675|78612|78590|300
1645641990000|2022-02-23 18:46:30|78687|78658|78720|78688|78731|78702|78687|78658|500
1645642000000|2022-02-23 18:46:40|78712|78693|78778|78740|78787|78764|78712|78689|1996
1645642010000|2022-02-23 18:46:50|78783|78751|78821|78786|78821|78805|78778|78740|2372
1645642020000|2022-02-23 18:47:00|78813|78785|78850|78786|78856|78814|78810|78776|2188
1645642030000|2022-02-23 18:47:10|78828|78800|78813|78787|78864|78823|78813|78786|1879
1645642040000|2022-02-23 18:47:20|78809|78751|78834|78805|78834|78805|78772|78729|3904
1645642050000|2022-02-23 18:47:30|78827|78780|78876|78840|78900|78869|78827|78780|5771
1645642060000|2022-02-23 18:47:40|78868|78838|78822|78811|78876|78838|78822|78800|1550
1645642070000|2022-02-23 18:47:50|78820|78805|78755|78714|78834|78805|78755|78701|2087
1645642080000|2022-02-23 18:48:00|78756|78712|78730|78675|78780|78719|78697|78675|1000
1645642090000|2022-02-23 18:48:10|78732|78680|78721|78684|78732|78686|78721|78680|1200
1645642100000|2022-02-23 18:48:20|78712|78680|78714|78677|78780|78717|78685|78661|1593
1645642110000|2022-02-23 18:48:30|78715|78674|78702|78656|78720|78708|78699|78656|1965
1645642120000|2022-02-23 18:48:40|78699|78651|78676|78640|78699|78665|78635|78623|4720
1645642130000|2022-02-23 18:48:50|78678|78643|78712|78676|78715|78676|78677|78643|400
1645642140000|2022-02-23 18:49:00|78713|78694|78800|78768|78800|78768|78713|78677|678
1645642150000|2022-02-23 18:49:10|78799|78765|78756|78721|78800|78765|78756|78715|327
1645642160000|2022-02-23 18:49:20|78764|78722|78781|78745|78792|78756|78764|78720|1788
1645642170000|2022-02-23 18:49:30|78780|78734|78786|78756|78786|78760|78780|78734|0
1645642180000|2022-02-23 18:49:40|78784|78757|78765|78734|78786|78758|78750|78704|5144
1645642190000|2022-02-23 18:49:50|78763|78736|78765|78735|78765|78757|78762|78734|316
1645642200000|2022-02-23 18:50:00|78778|78738|78749|78726|78795|78776|78749|78704|2855
1645642210000|2022-02-23 18:50:10|78770|78704|78698|78662|78770|78709|78698|78662|1300
1645642220000|2022-02-23 18:50:20|78700|78668|78768|78721|78768|78721|78697|78668|700
1645642230000|2022-02-23 18:50:30|78767|78722|78775|78750|78777|78751|78756|78720|200
1645642240000|2022-02-23 18:50:40|78787|78739|78722|78671|78787|78745|78718|78671|200
1645642250000|2022-02-23 18:50:50|78720|78650|78625|78571|78720|78650|78586|78550|7728
1645642260000|2022-02-23 18:51:00|78624|78587|78614|78559|78639|78600|78585|78550|1097
1645642270000|2022-02-23 18:51:10|78582|78550|78580|78543|78613|78555|78557|78533|329
1645642280000|2022-02-23 18:51:20|78577|78548|78517|78470|78585|78548|78512|78468|3805
1645642290000|2022-02-23 18:51:30|78519|78468|78491|78444|78550|78503|78459|78443|6292
1645642300000|2022-02-23 18:51:40|78490|78434|78391|78361|78490|78434|78376|78350|4362
1645642310000|2022-02-23 18:51:50|78380|78350|78389|78341|78425|78397|78360|78317|1120
1645642320000|2022-02-23 18:52:00|78384|78357|78387|78366|78425|78387|78361|78341|4805
1645642330000|2022-02-23 18:52:10|78386|78350|78359|78323|78387|78360|78354|78323|1228
1645642340000|2022-02-23 18:52:20|78353|78325|78371|78327|78390|78374|78347|78325|4100
1645642350000|2022-02-23 18:52:30|78360|78329|78363|78325|78386|78338|78332|78317|1200
1645642360000|2022-02-23 18:52:40|78383|78331|78344|78300|78385|78334|78332|78300|275
1645642370000|2022-02-23 18:52:50|78350|78302|78292|78276|78361|78318|78292|78276|2903
1645642380000|2022-02-23 18:53:00|78299|78268|78354|78294|78357|78311|78273|78250|1954
1645642390000|2022-02-23 18:53:10|78350|78310|78289|78256|78350|78311|78289|78256|1443
1645642400000|2022-02-23 18:53:20|78297|78260|78259|78235|78297|78266|78245|78232|2189
1645642410000|2022-02-23 18:53:30|78262|78238|78290|78232|78325|78300|78262|78232|3045
1645642420000|2022-02-23 18:53:40|78288|78241|78287|78247|78325|78292|78274|78241|786
1645642430000|2022-02-23 18:53:50|78286|78260|78286|78263|78294|78269|78281|78247|410
1645642440000|2022-02-23 18:54:00|78287|78264|78266|78231|78300|78276|78258|78224|2363
1645642450000|2022-02-23 18:54:10|78253|78223|78257|78212|78263|78237|78239|78204|571
1645642460000|2022-02-23 18:54:20|78263|78213|78236|78204|78263|78219|78213|78204|102
1645642470000|2022-02-23 18:54:30|78255|78203|78225|78207|78255|78218|78218|78203|844
1645642480000|2022-02-23 18:54:40|78222|78200|78257|78228|78257|78228|78183|78156|6950
1645642490000|2022-02-23 18:54:50|78244|78219|78318|78286|78343|78312|78244|78219|1127
1645642500000|2022-02-23 18:55:00|78309|78240|78249|78216|78310|78255|78240|78211|2000
1645642510000|2022-02-23 18:55:10|78239|78226|78232|78205|78299|78263|78232|78205|1800
1645642520000|2022-02-23 18:55:20|78250|78212|78298|78247|78299|78247|78235|78205|290
1645642530000|2022-02-23 18:55:30|78277|78246|78389|78333|78390|78334|78277|78246|3798
1645642540000|2022-02-23 18:55:40|78358|78275|78304|78264|78358|78304|78290|78250|100
1645642550000|2022-02-23 18:55:50|78301|78251|78308|78241|78339|78270|78264|78235|1799
1645642560000|2022-02-23 18:56:00|78331|78270|78344|78311|78357|78338|78331|78263|600
1645642570000|2022-02-23 18:56:10|78346|78313|78360|78312|78390|78336|78338|78285|2440
1645642580000|2022-02-23 18:56:20|78343|78285|78377|78335|78400|78371|78333|78283|2091
1645642590000|2022-02-23 18:56:30|78376|78338|78354|78320|78377|78341|78336|78300|959
1645642600000|2022-02-23 18:56:40|78335|78300|78335|78308|78349|78318|78327|78300|210
1645642610000|2022-02-23 18:56:50|78334|78300|78350|78321|78350|78321|78321|78300|800
1645642620000|2022-02-23 18:57:00|78366|78334|78358|78326|78388|78342|78351|78309|3080
1645642630000|2022-02-23 18:57:10|78354|78325|78350|78313|78358|78334|78347|78309|588
1645642640000|2022-02-23 18:57:20|78343|78311|78325|78301|78350|78313|78325|78300|700
1645642650000|2022-02-23 18:57:30|78350|78309|78350|78321|78350|78338|78322|78280|2097
1645642660000|2022-02-23 18:57:40|78344|78310|78372|78308|78373|78343|78332|78300|921
1645642670000|2022-02-23 18:57:50|78364|78310|78363|78324|78373|78324|78359|78310|150
1645642680000|2022-02-23 18:58:00|78356|78314|78283|78250|78356|78314|78253|78227|1953
1645642690000|2022-02-23 18:58:10|78300|78238|78345|78313|78350|78315|78280|78238|805
1645642700000|2022-02-23 18:58:20|78350|78311|78291|78263|78350|78311|78291|78250|100
1645642710000|2022-02-23 18:58:30|78290|78262|78288|78257|78315|78270|78261|78238|674
1645642720000|2022-02-23 18:58:40|78287|78240|78315|78284|78315|78288|78284|78238|400
1645642730000|2022-02-23 18:58:50|78314|78254|78309|78257|78315|78285|78280|78251|550
1645642740000|2022-02-23 18:59:00|78308|78260|78303|78256|78308|78275|78288|78251|0
1645642750000|2022-02-23 18:59:10|78307|78258|78302|78265|78315|78294|78302|78251|100
1645642760000|2022-02-23 18:59:20|78301|78251|78269|78230|78301|78251|78236|78223|1398
1645642770000|2022-02-23 18:59:30|78242|78226|78299|78270|78299|78270|78241|78226|100
1645642780000|2022-02-23 18:59:40|78289|78244|78276|78231|78300|78267|78276|78230|100
1645642790000|2022-02-23 18:59:50|78277|78230|78292|78251|78300|78274|78269|78230|1250
1645642800000|2022-02-23 19:00:00|78276|78247|78249|78206|78276|78247|78206|78177|4996
1645642810000|2022-02-23 19:00:10|78244|78205|78331|78288|78339|78313|78244|78205|1836
1645642820000|2022-02-23 19:00:20|78348|78306|78348|78311|78348|78311|78348|78301|300
1645642830000|2022-02-23 19:00:30|78332|78286|78388|78341|78388|78353|78317|78285|3092
1645642840000|2022-02-23 19:00:40|78400|78342|78424|78382|78434|78400|78393|78342|1358
1645642850000|2022-02-23 19:00:50|78412|78384|78388|78331|78426|78404|78387|78327|5034
1645642860000|2022-02-23 19:01:00|78386|78335|78447|78414|78447|78414|78384|78330|2031
1645642870000|2022-02-23 19:01:10|78425|78388|78450|78423|78477|78463|78417|78388|3015
1645642880000|2022-02-23 19:01:20|78448|78425|78449|78381|78460|78433|78414|78381|1920
1645642890000|2022-02-23 19:01:30|78427|78372|78423|78400|78432|78400|78397|78372|2382
1645642900000|2022-02-23 19:01:40|78426|78401|78406|78372|78432|78401|78402|78372|2140
1645642910000|2022-02-23 19:01:50|78383|78360|78311|78261|78429|78360|78294|78260|2453
1645642920000|2022-02-23 19:02:00|78305|78267|78276|78227|78349|78286|78276|78227|593
1645642930000|2022-02-23 19:02:10|78269|78226|78276|78245|78276|78245|78231|78211|3899
1645642940000|2022-02-23 19:02:20|78268|78211|78252|78189|78276|78239|78212|78171|5198
1645642950000|2022-02-23 19:02:30|78247|78182|78205|78157|78251|78182|78170|78157|2507
1645642960000|2022-02-23 19:02:40|78196|78160|78186|78150|78197|78160|78150|78134|2551
1645642970000|2022-02-23 19:02:50|78168|78134|78141|78105|78184|78153|78118|78105|2117
1645642980000|2022-02-23 19:03:00|78148|78117|78135|78100|78148|78117|78106|78100|2966
1645642990000|2022-02-23 19:03:10|78134|78112|78122|78100|78174|78130|78111|78080|5905
1645643000000|2022-02-23 19:03:20|78121|78080|78117|78082|78138|78111|78076|78060|3313
1645643010000|2022-02-23 19:03:30|78138|78101|78116|78066|78138|78113|78102|78066|2108
1645643020000|2022-02-23 19:03:40|78110|78081|78119|78077|78122|78082|78092|78063|1146
1645643030000|2022-02-23 19:03:50|78113|78080|78115|78080|78119|78085|78089|78066|2343
1645643040000|2022-02-23 19:04:00|78110|78067|78210|78182|78211|78184|78110|78067|3671
1645643050000|2022-02-23 19:04:10|78207|78150|78183|78140|78207|78151|78136|78101|1387
1645643060000|2022-02-23 19:04:20|78170|78125|78152|78109|78179|78125|78143|78109|1200
1645643070000|2022-02-23 19:04:30|78120|78101|78114|78068|78130|78101|78094|78068|1617
1645643080000|2022-02-23 19:04:40|78113|78066|78126|78062|78127|78094|78082|78051|4463
1645643090000|2022-02-23 19:04:50|78109|78065|78140|78098|78144|78098|78109|78059|1753
1645643100000|2022-02-23 19:05:00|78148|78113|78070|78059|78150|78130|78062|78059|5975
1645643110000|2022-02-23 19:05:10|78071|78060|78097|78030|78100|78060|78053|78030|3378
1645643120000|2022-02-23 19:05:20|78077|78034|78100|78057|78116|78093|78077|78034|3708
1645643130000|2022-02-23 19:05:30|78101|78087|78131|78093|78188|78141|78101|78057|1460
1645643140000|2022-02-23 19:05:40|78130|78072|78170|78133|78176|78158|78105|78071|1200
1645643150000|2022-02-23 19:05:50|78167|78112|78144|78112|78173|78137|78133|78112|912
1645643160000|2022-02-23 19:06:00|78153|78129|78239|78185|78240|78197|78138|78101|4520
1645643170000|2022-02-23 19:06:10|78240|78197|78287|78261|78288|78261|78228|78197|2857
1645643180000|2022-02-23 19:06:20|78284|78219|78253|78221|78301|78285|78239|78200|2118
1645643190000|2022-02-23 19:06:30|78238|78200|78229|78200|78268|78250|78216|78200|833
1645643200000|2022-02-23 19:06:40|78236|78156|78172|78117|78236|78156|78172|78112|0
1645643210000|2022-02-23 19:06:50|78178|78111|78210|78156|78213|78179|78167|78109|368
1645643220000|2022-02-23 19:07:00|78211|78152|78198|78165|78213|78185|78198|78146|1700
1645643230000|2022-02-23 19:07:10|78197|78167|78300|78273|78300|78273|78197|78167|3939
1645643240000|2022-02-23 19:07:20|78287|78227|78326|78288|78366|78346|78287|78227|3581
1645643250000|2022-02-23 19:07:30|78307|78257|78254|78227|78324|78300|78254|78222|1945
1645643260000|2022-02-23 19:07:40|78270|78222|78300|78241|78300|78252|78246|78205|673
1645643270000|2022-02-23 19:07:50|78289|78251|78278|78244|78300|78251|78270|78230|200
1645643280000|2022-02-23 19:08:00|78264|78240|78180|78150|78278|78240|78161|78126|3161
1645643290000|2022-02-23 19:08:10|78179|78153|78116|78080|78206|78173|78107|78080|3537
1645643300000|2022-02-23 19:08:20|78118|78083|78198|78142|78207|78157|78118|78083|900
1645643310000|2022-02-23 19:08:30|78207|78162|78220|78184|78291|78228|78200|78128|1513
1645643320000|2022-02-23 19:08:40|78215|78128|78235|78150|78258|78226|78209|78128|906
1645643330000|2022-02-23 19:08:50|78186|78170|78189|78147|78238|78175|78155|78128|938
1645643340000|2022-02-23 19:09:00|78191|78150|78167|78120|78200|78178|78160|78106|2842
1645643350000|2022-02-23 19:09:10|78155|78126|78161|78106|78174|78126|78137|78106|200
1645643360000|2022-02-23 19:09:20|78141|78100|78148|78102|78197|78126|78114|78080|2153
1645643370000|2022-02-23 19:09:30|78159|78104|78218|78186|78218|78186|78159|78102|3701
1645643380000|2022-02-23 19:09:40|78240|78194|78269|78218|78280|78237|78240|78178|100
1645643390000|2022-02-23 19:09:50|78266|78231|78235|78169|78266|78231|78235|78169|1000
1645643400000|2022-02-23 19:10:00|78237|78202|78350|78309|78362|78312|78237|78202|3087
1645643410000|2022-02-23 19:10:10|78362|78319|78460|78419|78460|78421|78340|78310|5423
1645643420000|2022-02-23 19:10:20|78439|78401|78389|78350|78449|78409|78384|78340|2128
1645643430000|2022-02-23 19:10:30|78417|78354|78442|78401|78460|78420|78389|78320|2684
1645643440000|2022-02-23 19:10:40|78449|78402|78405|78360|78497|78467|78403|78360|1605
1645643450000|2022-02-23 19:10:50|78396|78359|78395|78358|78413|78374|78363|78345|1617
1645643460000|2022-02-23 19:11:00|78392|78346|78338|78300|78392|78346|78338|78297|851
1645643470000|2022-02-23 19:11:10|78357|78305|78276|78227|78357|78305|78276|78226|963
1645643480000|2022-02-23 19:11:20|78270|78226|78278|78244|78299|78253|78270|78226|200
1645643490000|2022-02-23 19:11:30|78291|78227|78282|78232|78291|78232|78270|78226|100
1645643500000|2022-02-23 19:11:40|78263|78226|78217|78180|78263|78226|78208|78176|1961
1645643510000|2022-02-23 19:11:50|78219|78181|78198|78164|78219|78181|78186|78164|1000
1645643520000|2022-02-23 19:12:00|78180|78173|78185|78155|78249|78199|78180|78155|5898
1645643530000|2022-02-23 19:12:10|78196|78145|78198|78156|78198|78156|78156|78125|1282
1645643540000|2022-02-23 19:12:20|78185|78155|78169|78125|78186|78155|78133|78107|958
1645643550000|2022-02-23 19:12:30|78151|78134|78233|78198|78240|78198|78151|78127|1403
1645643560000|2022-02-23 19:12:40|78240|78202|78249|78199|78250|78212|78200|78174|1474
1645643570000|2022-02-23 19:12:50|78236|78196|78229|78186|78236|78200|78210|78174|400
1645643580000|2022-02-23 19:13:00|78228|78174|78172|78141|78228|78174|78123|78102|2767
1645643590000|2022-02-23 19:13:10|78181|78150|78169|78129|78199|78157|78169|78108|420
1645643600000|2022-02-23 19:13:20|78190|78153|78139|78103|78190|78153|78138|78103|1139
1645643610000|2022-02-23 19:13:30|78134|78109|78154|78105|78176|78111|78134|78103|210
1645643620000|2022-02-23 19:13:40|78158|78103|78192|78160|78200|78160|78145|78103|1436
1645643630000|2022-02-23 19:13:50|78190|78155|78175|78143|78191|78155|78163|78126|300
1645643640000|2022-02-23 19:14:00|78166|78145|78164|78126|78200|78166|78152|78111|700
1645643650000|2022-02-23 19:14:10|78162|78108|78200|78157|78200|78171|78124|78106|0
1645643660000|2022-02-23 19:14:20|78205|78123|78221|78187|78298|78226|78205|78121|1019
1645643670000|2022-02-23 19:14:30|78219|78152|78215|78152|78236|78185|78190|78152|2100
1645643680000|2022-02-23 19:14:40|78182|78163|78207|78176|78215|78178|78156|78119|500
1645643690000|2022-02-23 19:14:50|78215|78182|78217|78163|78264|78212|78199|78131|422
1645643700000|2022-02-23 19:15:00|78194|78131|78224|78150|78250|78187|78185|78131|1000
1645643710000|2022-02-23 19:15:10|78205|78156|78314|78254|78350|78282|78205|78156|3530
1645643720000|2022-02-23 19:15:20|78308|78266|78257|78200|78308|78268|78247|78200|300
1645643730000|2022-02-23 19:15:30|78256|78207|78256|78194|78256|78209|78218|78186|2892
1645643740000|2022-02-23 19:15:40|78252|78196|78250|78208|78262|78223|78246|78196|565
1645643750000|2022-02-23 19:15:50|78235|78201|78257|78200|78272|78225|78217|78200|100
1645643760000|2022-02-23 19:16:00|78247|78212|78206|78144|78258|78212|78175|78144|2157
1645643770000|2022-02-23 19:16:10|78201|78156|78165|78124|78201|78156|78140|78105|1402
1645643780000|2022-02-23 19:16:20|78156|78116|78146|78105|78156|78116|78124|78102|1602
1645643790000|2022-02-23 19:16:30|78140|78114|78142|78105|78156|78120|78130|78102|3286
1645643800000|2022-02-23 19:16:40|78110|78106|78198|78130|78198|78131|78104|78083|3097
1645643810000|2022-02-23 19:16:50|78178|78118|78146|78083|78178|78121|78111|78083|400
1645643820000|2022-02-23 19:17:00|78130|78085|78180|78148|78188|78148|78102|78075|3389
1645643830000|2022-02-23 19:17:10|78188|78154|78272|78200|78283|78200|78157|78119|2183
1645643840000|2022-02-23 19:17:20|78223|78192|78276|78248|78282|78248|78222|78173|2728
1645643850000|2022-02-23 19:17:30|78268|78235|78222|78176|78268|78250|78218|78173|3077
1645643860000|2022-02-23 19:17:40|78234|78177|78226|78176|78250|78214|78226|78176|300
1645643870000|2022-02-23 19:17:50|78248|78190|78226|78176|78248|78190|78200|78176|922
1645643880000|2022-02-23 19:18:00|78227|78186|78336|78292|78350|78313|78225|78176|7320
1645643890000|2022-02-23 19:18:10|78308|78275|78395|78356|78395|78356|78295|78245|3543
1645643900000|2022-02-23 19:18:20|78389|78324|78345|78312|78395|78365|78337|78312|840
1645643910000|2022-02-23 19:18:30|78344|78273|78322|78285|78383|78300|78296|78226|620
1645643920000|2022-02-23 19:18:40|78313|78286|78321|78255|78344|78302|78313|78255|581
1645643930000|2022-02-23 19:18:50|78303|78259|78344|78304|78359|78304|78285|78255|2595
1645643940000|2022-02-23 19:19:00|78342|78306|78329|78293|78390|78357|78300|78286|1171
1645643950000|2022-02-23 19:19:10|78317|78286|78291|78241|78350|78289|78273|78240|609
1645643960000|2022-02-23 19:19:20|78280|78257|78248|78220|78299|78257|78243|78220|300
1645643970000|2022-02-23 19:19:30|78247|78215|78328|78253|78328|78260|78228|78211|1494
1645643980000|2022-02-23 19:19:40|78327|78223|78253|78220|78327|78223|78241|78211|0
1645643990000|2022-02-23 19:19:50|78262|78243|78260|78220|78328|78257|78256|78220|200
1645644000000|2022-02-23 19:20:00|78259|78211|78285|78200|78309|78259|78232|78200|771
1645644010000|2022-02-23 19:20:10|78272|78220|78219|78189|78273|78220|78216|78189|2355
1645644020000|2022-02-23 19:20:20|78214|78179|78249|78200|78258|78215|78214|78179|221
1645644030000|2022-02-23 19:20:30|78250|78219|78269|78228|78300|78248|78250|78219|600
1645644040000|2022-02-23 19:20:40|78259|78227|78248|78222|78259|78229|78248|78222|0
1645644050000|2022-02-23 19:20:50|78254|78200|78213|78180|78258|78200|78208|78180|1588
1645644060000|2022-02-23 19:21:00|78222|78200|78181|78156|78252|78208|78181|78156|1868
1645644070000|2022-02-23 19:21:10|78197|78150|78161|78126|78229|78150|78147|78126|1850
1645644080000|2022-02-23 19:21:20|78205|78140|78215|78169|78230|78183|78154|78126|195
1645644090000|2022-02-23 19:21:30|78242|78198|78211|78171|78242|78198|78200|78169|1105
1645644100000|2022-02-23 19:21:40|78216|78178|78271|78240|78300|78266|78216|78173|1556
1645644110000|2022-02-23 19:21:50|78279|78242|78247|78186|78279|78244|78222|78180|200
1645644120000|2022-02-23 19:22:00|78254|78180|78225|78190|78254|78190|78209|78180|520
1645644130000|2022-02-23 19:22:10|78220|78200|78209|78158|78224|78200|78206|78137|800
1645644140000|2022-02-23 19:22:20|78207|78149|78207|78183|78207|78183|78190|78149|1057
1645644150000|2022-02-23 19:22:30|78202|78155|78202|78160|78205|78175|78166|78130|2546
1645644160000|2022-02-23 19:22:40|78176|78151|78111|78068|78176|78151|78080|78060|14688
1645644170000|2022-02-23 19:22:50|78097|78062|78026|78001|78097|78062|78017|78001|9480
1645644180000|2022-02-23 19:23:00|78018|78000|77937|77889|78026|78000|77901|77880|52431
1645644190000|2022-02-23 19:23:10|77932|77880|77847|77814|77932|77884|77830|77814|5349
1645644200000|2022-02-23 19:23:20|77850|77822|77884|77853|77908|77886|77850|77814|2421
1645644210000|2022-02-23 19:23:30|77890|77875|77840|77812|77900|77875|77837|77811|3261
1645644220000|2022-02-23 19:23:40|77843|77813|77850|77818|77850|77825|77795|77777|14352
1645644230000|2022-02-23 19:23:50|77842|77804|77829|77787|77850|77828|77800|77785|10701
1645644240000|2022-02-23 19:24:00|77831|77789|77843|77820|77843|77821|77797|77785|6340
1645644250000|2022-02-23 19:24:10|77845|77814|77841|77800|77853|77835|77826|77800|2283
1645644260000|2022-02-23 19:24:20|77839|77793|77788|77742|77839|77803|77753|77738|8728
1645644270000|2022-02-23 19:24:30|77761|77760|77771|77714|77794|77763|77712|77700|5106
1645644280000|2022-02-23 19:24:40|77754|77727|77714|77688|77771|77734|77696|77665|5418
1645644290000|2022-02-23 19:24:50|77700|77679|77700|77653|77712|77682|77658|77630|3991
1645644300000|2022-02-23 19:25:00|77706|77675|77773|77743|77773|77743|77700|77671|8441
1645644310000|2022-02-23 19:25:10|77772|77746|77759|77738|77789|77752|77749|77724|1500
1645644320000|2022-02-23 19:25:20|77773|77741|77770|77728|77773|77768|77754|77728|4290
1645644330000|2022-02-23 19:25:30|77755|77700|77746|77702|77773|77723|77719|77675|3630
1645644340000|2022-02-23 19:25:40|77749|77712|77700|77650|77761|77712|77663|77626|1400
1645644350000|2022-02-23 19:25:50|77689|77656|77697|77626|77700|77667|77661|77626|899
1645644360000|2022-02-23 19:26:00|77662|77634|77674|77641|77694|77663|77633|77626|2301
1645644370000|2022-02-23 19:26:10|77658|77640|77718|77694|77718|77694|77649|77636|2323
1645644380000|2022-02-23 19:26:20|77730|77696|77753|77731|77761|77741|77730|77694|687
1645644390000|2022-02-23 19:26:30|77752|77730|77715|77700|77752|77730|77706|77685|1768
1645644400000|2022-02-23 19:26:40|77707|77690|77647|77603|77741|77700|77624|77600|9550
1645644410000|2022-02-23 19:26:50|77643|77602|77627|77601|77696|77625|77587|77555|3818
1645644420000|2022-02-23 19:27:00|77644|77610|77710|77669|77739|77688|77618|77591|1841
1645644430000|2022-02-23 19:27:10|77687|77650|77704|77678|77739|77706|77687|77650|984
1645644440000|2022-02-23 19:27:20|77703|77659|77715|77683|77727|77689|77675|77659|3900
1645644450000|2022-02-23 19:27:30|77739|77684|77735|77700|77739|77706|77700|77683|1608
1645644460000|2022-02-23 19:27:40|77729|77714|77668|77616|77748|77733|77668|77616|4315
1645644470000|2022-02-23 19:27:50|77683|77653|77638|77600|77683|77653|77633|77600|1700
1645644480000|2022-02-23 19:28:00|77644|77601|77629|77600|77644|77609|77610|77584|1720
1645644490000|2022-02-23 19:28:10|77630|77607|77563|77539|77655|77625|77552|77539|5855
1645644500000|2022-02-23 19:28:20|77561|77535|77624|77551|77632|77602|77539|77525|12946
1645644510000|2022-02-23 19:28:30|77614|77553|77621|77580|77629|77581|77605|77553|0
1645644520000|2022-02-23 19:28:40|77619|77600|77614|77588|77619|77600|77607|77580|1534
1645644530000|2022-02-23 19:28:50|77613|77580|77613|77581|77613|77592|77597|77580|1666
1645644540000|2022-02-23 19:29:00|77615|77580|77651|77613|77689|77644|77615|77580|1608
1645644550000|2022-02-23 19:29:10|77650|77620|77701|77671|77724|77680|77650|77620|2016
1645644560000|2022-02-23 19:29:20|77702|77663|77691|77654|77707|77664|77634|77614|4631
1645644570000|2022-02-23 19:29:30|77688|77614|77617|77583|77688|77630|77602|77570|2548
1645644580000|2022-02-23 19:29:40|77613|77581|77582|77558|77613|77586|77574|77531|3716
1645644590000|2022-02-23 19:29:50|77585|77567|77655|77552|77680|77633|77578|77537|3073
1645644600000|2022-02-23 19:30:00|77680|77604|77680|77588|77710|77689|77641|77588|2465
1645644610000|2022-02-23 19:30:10|77665|77590|77713|77674|77724|77690|77653|77589|4473
1645644620000|2022-02-23 19:30:20|77712|77693|77685|77629|77724|77701|77685|77629|1772
1645644630000|2022-02-23 19:30:30|77696|77668|77621|77600|77696|77668|77621|77599|1187
1645644640000|2022-02-23 19:30:40|77620|77608|77680|77624|77680|77624|77613|77565|1892
1645644650000|2022-02-23 19:30:50|77639|77580|77643|77589|77700|77650|77625|77575|1042
1645644660000|2022-02-23 19:31:00|77638|77604|77592|77564|77641|77624|77582|77562|410
1645644670000|2022-02-23 19:31:10|77583|77574|77591|77563|77649|77614|77583|77562|5493
1645644680000|2022-02-23 19:31:20|77583|77562|77589|77537|77589|77565|77547|77526|4177
1645644690000|2022-02-23 19:31:30|77599|77554|77571|77530|77600|77561|77549|77525|3700
1645644700000|2022-02-23 19:31:40|77564|77535|77599|77573|77599|77573|77564|77535|200
1645644710000|2022-02-23 19:31:50|77573|77570|77596|77554|77599|77571|77573|77554|4433
1645644720000|2022-02-23 19:32:00|77578|77530|77607|77579|77684|77613|77570|77530|3670
1645644730000|2022-02-23 19:32:10|77606|77568|77566|77526|77606|77573|77544|77526|1330
1645644740000|2022-02-23 19:32:20|77565|77550|77544|77522|77578|77551|77533|77522|1460
1645644750000|2022-02-23 19:32:30|77558|77523|77544|77520|77573|77535|77539|77520|1275
1645644760000|2022-02-23 19:32:40|77552|77521|77457|77400|77552|77521|77421|77400|34321
1645644770000|2022-02-23 19:32:50|77458|77407|77464|77418|77498|77444|77409|77400|6566
1645644780000|2022-02-23 19:33:00|77457|77400|77500|77421|77500|77476|77423|77400|3534
1645644790000|2022-02-23 19:33:10|77497|77456|77487|77438|77500|77466|77468|77420|1000
1645644800000|2022-02-23 19:33:20|77492|77460|77538|77505|77552|77513|77492|77438|5160
1645644810000|2022-02-23 19:33:30|77540|77507|77564|77532|77590|77546|77513|77472|8995
1645644820000|2022-02-23 19:33:40|77558|77487|77465|77404|77564|77521|77445|77404|3186
1645644830000|2022-02-23 19:33:50|77489|77400|77451|77401|77489|77432|77451|77400|1240
1645644840000|2022-02-23 19:34:00|77438|77424|77450|77410|77451|77426|77423|77400|1099
1645644850000|2022-02-23 19:34:10|77440|77411|77372|77318|77440|77426|77347|77318|6001
1645644860000|2022-02-23 19:34:20|77347|77324|77328|77288|77380|77337|77308|77276|8005
1645644870000|2022-02-23 19:34:30|77321|77289|77289|77256|77322|77302|77276|77256|8029
1645644880000|2022-02-23 19:34:40|77285|77257|77362|77322|77388|77352|77246|77223|3149
1645644890000|2022-02-23 19:34:50|77353|77307|77335|77307|77407|77388|77335|77307|19170
1645644900000|2022-02-23 19:35:00|77330|77308|77386|77335|77399|77351|77330|77307|6083
1645644910000|2022-02-23 19:35:10|77387|77356|77450|77406|77467|77411|77386|77356|1700
1645644920000|2022-02-23 19:35:20|77441|77395|77538|77510|77538|77516|77424|77387|7353
1645644930000|2022-02-23 19:35:30|77550|77509|77506|77476|77600|77563|77506|77446|4354
1645644940000|2022-02-23 19:35:40|77504|77477|77447|77401|77504|77477|77447|77401|3206
1645644950000|2022-02-23 19:35:50|77449|77430|77422|77387|77468|77431|77400|77386|1944
1645644960000|2022-02-23 19:36:00|77423|77386|77490|77411|77497|77472|77423|77386|2740
1645644970000|2022-02-23 19:36:10|77483|77441|77471|77438|77488|77446|77431|77401|2842
1645644980000|2022-02-23 19:36:20|77465|77437|77488|77440|77488|77459|77454|77411|750
1645644990000|2022-02-23 19:36:30|77465|77442|77483|77440|77484|77442|77447|77415|1994
1645645000000|2022-02-23 19:36:40|77462|77439|77494|77444|77549|77519|77462|77415|3021
1645645010000|2022-02-23 19:36:50|77482|77446|77406|77380|77482|77446|77403|77380|3127
1645645020000|2022-02-23 19:37:00|77403|77371|77438|77404|77438|77415|77352|77310|3970
1645645030000|2022-02-23 19:37:10|77436|77332|77474|77441|77484|77449|77410|77332|1127
1645645040000|2022-02-23 19:37:20|77468|77412|77442|77423|77468|77445|77442|77412|533
1645645050000|2022-02-23 19:37:30|77463|77435|77406|77379|77463|77435|77403|77379|2160
1645645060000|2022-02-23 19:37:40|77412|77384|77443|77412|77468|77450|77406|77379|700
1645645070000|2022-02-23 19:37:50|77448|77423|77457|77407|77462|77436|77432|77406|2000
1645645080000|2022-02-23 19:38:00|77453|77411|77448|77417|77458|77419|77448|77409|300
1645645090000|2022-02-23 19:38:10|77458|77434|77502|77463|77537|77502|77454|77430|6299
1645645100000|2022-02-23 19:38:20|77482|77430|77344|77312|77500|77441|77329|77312|7669
1645645110000|2022-02-23 19:38:30|77400|77333|77443|77395|77474|77403|77345|77312|1901
1645645120000|2022-02-23 19:38:40|77442|77403|77427|77402|77442|77404|77423|77402|794
1645645130000|2022-02-23 19:38:50|77417|77396|77457|77418|77488|77442|77416|77392|1146
1645645140000|2022-02-23 19:39:00|77477|77440|77495|77451|77500|77451|77439|77413|1648
1645645150000|2022-02-23 19:39:10|77487|77414|77578|77528|77600|77551|77474|77414|5026
1645645160000|2022-02-23 19:39:20|77593|77564|77496|77491|77596|77567|77496|77443|2035
1645645170000|2022-02-23 19:39:30|77490|77443|77459|77431|77500|77455|77452|77430|1727
1645645180000|2022-02-23 19:39:40|77454|77430|77450|77401|77500|77431|77426|77400|770
1645645190000|2022-02-23 19:39:50|77495|77408|77411|77367|77495|77416|77373|77351|771
1645645200000|2022-02-23 19:40:00|77406|77368|77397|77363|77411|77373|77380|77351|1229
1645645210000|2022-02-23 19:40:10|77385|77351|77361|77321|77461|77434|77361|77321|1664
1645645220000|2022-02-23 19:40:20|77370|77350|77334|77313|77400|77350|77332|77310|2921
1645645230000|2022-02-23 19:40:30|77333|77302|77363|77331|77381|77335|77323|77302|1782
1645645240000|2022-02-23 19:40:40|77358|77332|77397|77345|77447|77386|77358|77302|1640
1645645250000|2022-02-23 19:40:50|77386|77346|77349|77315|77386|77353|77317|77300|1078
1645645260000|2022-02-23 19:41:00|77370|77320|77306|77274|77371|77331|77298|77260|3439
1645645270000|2022-02-23 19:41:10|77290|77260|77258|77236|77335|77269|77258|77234|938
1645645280000|2022-02-23 19:41:20|77268|77234|77300|77277|77325|77301|77268|77234|2673
1645645290000|2022-02-23 19:41:30|77284|77250|77338|77293|77346|77316|77284|77250|3497
1645645300000|2022-02-23 19:41:40|77337|77306|77335|77300|77337|77312|77304|77274|501
1645645310000|2022-02-23 19:41:50|77330|77268|77330|77276|77335|77312|77298|77268|334
1645645320000|2022-02-23 19:42:00|77310|77281|77324|77300|77324|77300|77310|77276|1611
1645645330000|2022-02-23 19:42:10|77319|77295|77285|77253|77324|77295|77267|77252|2506
1645645340000|2022-02-23 19:42:20|77279|77250|77246|77220|77300|77262|77227|77220|2586
1645645350000|2022-02-23 19:42:30|77250|77226|77237|77213|77250|77232|77220|77211|2658
1645645360000|2022-02-23 19:42:40|77230|77211|77200|77134|77240|77215|77151|77130|8801
1645645370000|2022-02-23 19:42:50|77171|77130|77199|77175|77200|77175|77138|77130|2690
1645645380000|2022-02-23 19:43:00|77193|77137|77200|77163|77200|77180|77150|77135|1109
1645645390000|2022-02-23 19:43:10|77199|77171|77138|77107|77200|77179|77134|77107|2378
1645645400000|2022-02-23 19:43:20|77122|77111|77172|77111|77177|77132|77107|77090|4912
1645645410000|2022-02-23 19:43:30|77173|77119|77151|77129|77177|77150|77125|77111|1621
1645645420000|2022-02-23 19:43:40|77164|77128|77313|77246|77313|77281|77164|77127|10713
1645645430000|2022-02-23 19:43:50|77283|77247|77282|77233|77302|77264|77247|77200|2265
1645645440000|2022-02-23 19:44:00|77266|77216|77230|77200|77266|77216|77195|77156|3472
1645645450000|2022-02-23 19:44:10|77223|77196|77222|77180|77276|77211|77193|77150|3549
1645645460000|2022-02-23 19:44:20|77200|77168|77216|77193|77222|77193|77184|77150|1850
1645645470000|2022-02-23 19:44:30|77202|77161|77216|77166|77216|77188|77192|77161|400
1645645480000|2022-02-23 19:44:40|77211|77168|77215|77176|77216|77197|77181|77168|3805
1645645490000|2022-02-23 19:44:50|77202|77185|77185|77148|77202|77185|77122|77100|6355
1645645500000|2022-02-23 19:45:00|77198|77168|77221|77174|77241|77217|77196|77127|1689
1645645510000|2022-02-23 19:45:10|77196|77135|77247|77219|77255|77236|77192|77135|1118
1645645520000|2022-02-23 19:45:20|77237|77200|77300|77273|77363|77335|77227|77162|8494
1645645530000|2022-02-23 19:45:30|77290|77232|77300|77236|77300|77262|77228|77200|10121
1645645540000|2022-02-23 19:45:40|77288|77250|77281|77234|77300|77276|77243|77200|2733
1645645550000|2022-02-23 19:45:50|77292|77254|77267|77200|77321|77283|77254|77200|1709
1645645560000|2022-02-23 19:46:00|77310|77242|77271|77228|77321|77297|77265|77228|512
1645645570000|2022-02-23 19:46:10|77274|77236|77300|77264|77300|77264|77265|77228|1524
1645645580000|2022-02-23 19:46:20|77287|77251|77326|77287|77369|77323|77287|77235|3424
1645645590000|2022-02-23 19:46:30|77313|77250|77272|77237|77371|77295|77242|77228|3367
1645645600000|2022-02-23 19:46:40|77266|77250|77314|77275|77340|77299|77251|77250|2394
1645645610000|2022-02-23 19:46:50|77321|77273|77311|77273|77323|77281|77295|77273|1095
1645645620000|2022-02-23 19:47:00|77320|77284|77334|77307|77364|77321|77312|77273|1805
1645645630000|2022-02-23 19:47:10|77319|77300|77340|77300|77390|77334|77300|77289|3313
1645645640000|2022-02-23 19:47:20|77318|77301|77294|77273|77332|77313|77294|77273|622
1645645650000|2022-02-23 19:47:30|77293|77274|77359|77321|77359|77322|77293|77273|2082
1645645660000|2022-02-23 19:47:40|77339|77274|77440|77389|77440|77389|77339|77274|1620
1645645670000|2022-02-23 19:47:50|77412|77339|77360|77326|77417|77385|77342|77304|1056
1645645680000|2022-02-23 19:48:00|77365|77329|77439|77377|77440|77417|77330|77300|4903
1645645690000|2022-02-23 19:48:10|77434|77400|77401|77364|77439|77400|77379|77334|1751
1645645700000|2022-02-23 19:48:20|77405|77379|77395|77356|77419|77402|77395|77338|2180
1645645710000|2022-02-23 19:48:30|77410|77357|77400|77370|77438|77380|77378|77357|1690
1645645720000|2022-02-23 19:48:40|77387|77358|77477|77449|77480|77449|77381|77358|5153
1645645730000|2022-02-23 19:48:50|77459|77438|77495|77464|77550|77513|77459|77438|11489
1645645740000|2022-02-23 19:49:00|77490|77469|77538|77502|77550|77515|77483|77457|5419
1645645750000|2022-02-23 19:49:10|77533|77501|77501|77475|77550|77521|77494|77475|4364
1645645760000|2022-02-23 19:49:20|77500|77473|77419|77396|77500|77473|77414|77383|2573
1645645770000|2022-02-23 19:49:30|77407|77395|77437|77410|77498|77430|77407|77383|2550
1645645780000|2022-02-23 19:49:40|77443|77411|77418|77381|77443|77411|77380|77358|567
1645645790000|2022-02-23 19:49:50|77405|77386|77399|77358|77422|77396|77398|77358|2044
1645645800000|2022-02-23 19:50:00|77382|77353|77350|77320|77399|77353|77334|77313|1427
1645645810000|2022-02-23 19:50:10|77344|77319|77369|77322|77378|77331|77320|77300|2261
1645645820000|2022-02-23 19:50:20|77347|77312|77316|77300|77356|77321|77289|77276|2162
1645645830000|2022-02-23 19:50:30|77335|77316|77422|77391|77422|77403|77326|77300|1321
1645645840000|2022-02-23 19:50:40|77443|77392|77376|77356|77443|77394|77376|77320|600
1645645850000|2022-02-23 19:50:50|77380|77361|77363|77325|77400|77364|77356|77316|100
1645645860000|2022-02-23 19:51:00|77358|77316|77374|77327|77400|77369|77345|77316|1850
1645645870000|2022-02-23 19:51:10|77369|77337|77412|77387|77412|77392|77355|77327|800
1645645880000|2022-02-23 19:51:20|77410|77400|77435|77412|77450|77414|77402|77379|650
1645645890000|2022-02-23 19:51:30|77430|77396|77498|77433|77499|77433|77416|77371|1205
1645645900000|2022-02-23 19:51:40|77467|77434|77412|77385|77467|77434|77412|77385|436
1645645910000|2022-02-23 19:51:50|77420|77401|77417|77375|77464|77401|77396|77350|1315
1645645920000|2022-02-23 19:52:00|77452|77398|77441|77390|77491|77440|77440|77359|2094
1645645930000|2022-02-23 19:52:10|77440|77399|77467|77418|77497|77473|77434|77381|2674
1645645940000|2022-02-23 19:52:20|77468|77427|77520|77465|77525|77492|77455|77401|3835
1645645950000|2022-02-23 19:52:30|77499|77466|77466|77420|77500|77469|77444|77416|1493
1645645960000|2022-02-23 19:52:40|77451|77426|77470|77426|77470|77450|77440|77400|400
1645645970000|2022-02-23 19:52:50|77466|77429|77499|77464|77499|77471|77466|77429|1537
1645645980000|2022-02-23 19:53:00|77498|77467|77469|77449|77498|77467|77449|77423|1244
1645645990000|2022-02-23 19:53:10|77462|77443|77415|77396|77462|77443|77379|77350|500
1645646000000|2022-02-23 19:53:20|77413|77370|77399|77357|77413|77382|77366|77352|300
1645646010000|2022-02-23 19:53:30|77400|77352|77367|77310|77448|77406|77340|77310|1967
1645646020000|2022-02-23 19:53:40|77366|77312|77368|77329|77380|77339|77311|77290|1969
1645646030000|2022-02-23 19:53:50|77379|77350|77384|77338|77400|77352|77367|77305|1529
1645646040000|2022-02-23 19:54:00|77382|77339|77361|77336|77438|77408|77358|77313|1019
1645646050000|2022-02-23 19:54:10|77358|77315|77335|77305|77372|77339|77328|77304|554
1645646060000|2022-02-23 19:54:20|77332|77304|77340|77303|77383|77330|77332|77303|259
1645646070000|2022-02-23 19:54:30|77347|77305|77318|77280|77347|77305|77300|77275|3003
1645646080000|2022-02-23 19:54:40|77317|77286|77318|77286|77318|77295|77290|77275|616
1645646090000|2022-02-23 19:54:50|77303|77285|77286|77260|77303|77285|77286|77254|1895
1645646100000|2022-02-23 19:55:00|77287|77256|77367|77300|77394|77343|77287|77255|1720
1645646110000|2022-02-23 19:55:10|77330|77290|77281|77249|77330|77290|77263|77237|1350
1645646120000|2022-02-23 19:55:20|77273|77231|77230|77208|77273|77239|77222|77208|5888
1645646130000|2022-02-23 19:55:30|77272|77209|77232|77210|77273|77217|77204|77194|2191
1645646140000|2022-02-23 19:55:40|77233|77211|77247|77207|77263|77223|77208|77194|2606
1645646150000|2022-02-23 19:55:50|77263|77214|77299|77261|77342|77297|77260|77214|900
1645646160000|2022-02-23 19:56:00|77302|77262|77279|77232|77379|77315|77253|77232|4827
1645646170000|2022-02-23 19:56:10|77297|77214|77251|77226|77299|77226|77223|77200|400
1645646180000|2022-02-23 19:56:20|77250|77211|77234|77217|77290|77235|77234|77209|650
1645646190000|2022-02-23 19:56:30|77235|77226|77273|77240|77284|77250|77234|77211|772
1645646200000|2022-02-23 19:56:40|77272|77220|77250|77217|77275|77241|77231|77215|1137
1645646210000|2022-02-23 19:56:50|77251|77240|77210|77188|77268|77240|77210|77188|700
1645646220000|2022-02-23 19:57:00|77206|77176|77209|77176|77215|77185|77168|77150|400
1645646230000|2022-02-23 19:57:10|77207|77179|77270|77236|77285|77249|77207|77175|2726
1645646240000|2022-02-23 19:57:20|77269|77223|77300|77258|77300|77260|77250|77213|543
1645646250000|2022-02-23 19:57:30|77290|77238|77289|77253|77290|77269|77273|77238|400
1645646260000|2022-02-23 19:57:40|77280|77259|77295|77239|77300|77271|77270|77239|1298
1645646270000|2022-02-23 19:57:50|77272|77253|77327|77281|77332|77298|77260|77239|3261
1645646280000|2022-02-23 19:58:00|77328|77280|77316|77278|77356|77324|77292|77264|3046
1645646290000|2022-02-23 19:58:10|77315|77293|77420|77395|77420|77408|77290|77264|5321
1645646300000|2022-02-23 19:58:20|77438|77398|77488|77438|77549|77536|77425|77398|15809
1645646310000|2022-02-23 19:58:30|77463|77451|77447|77387|77488|77451|77446|77387|1181
1645646320000|2022-02-23 19:58:40|77448|77397|77436|77396|77483|77444|77430|77387|1067
1645646330000|2022-02-23 19:58:50|77435|77401|77423|77390|77436|77407|77400|77357|2970
1645646340000|2022-02-23 19:59:00|77406|77380|77395|77364|77415|77391|77369|77345|1989
1645646350000|2022-02-23 19:59:10|77391|77351|77377|77328|77391|77364|77328|77300|662
1645646360000|2022-02-23 19:59:20|77357|77331|77335|77300|77372|77331|77321|77300|650
1645646370000|2022-02-23 19:59:30|77334|77301|77320|77258|77338|77301|77289|77257|3006
1645646380000|2022-02-23 19:59:40|77309|77257|77299|77272|77320|77286|77291|77257|200
1645646390000|2022-02-23 19:59:50|77294|77274|77299|77278|77320|77300|77287|77257|1650
1645646400000|2022-02-23 20:00:00|77295|77272|77371|77325|77387|77347|77281|77250|843
1645646410000|2022-02-23 20:00:10|77367|77323|77329|77304|77379|77324|77318|77290|604
1645646420000|2022-02-23 20:00:20|77338|77303|77325|77278|77395|77325|77295|77259|2857
1645646430000|2022-02-23 20:00:30|77329|77302|77362|77332|77400|77375|77329|77301|1734
1645646440000|2022-02-23 20:00:40|77387|77362|77411|77362|77441|77391|77386|77338|2429
1645646450000|2022-02-23 20:00:50|77421|77377|77361|77311|77421|77377|77342|77301|1707
1645646460000|2022-02-23 20:01:00|77344|77310|77278|77256|77358|77310|77278|77250|938
1645646470000|2022-02-23 20:01:10|77287|77250|77308|77272|77319|77277|77266|77250|1064
1645646480000|2022-02-23 20:01:20|77307|77255|77287|77266|77308|77275|77275|77255|606
1645646490000|2022-02-23 20:01:30|77288|77265|77250|77210|77288|77265|77234|77210|2519
1645646500000|2022-02-23 20:01:40|77238|77209|77250|77211|77250|77211|77213|77188|3232
1645646510000|2022-02-23 20:01:50|77261|77210|77270|77239|77270|77252|77249|77210|514
1645646520000|2022-02-23 20:02:00|77268|77245|77340|77297|77344|77304|77260|77234|4432
1645646530000|2022-02-23 20:02:10|77316|77254|77271|77251|77327|77256|77251|77232|1300
1645646540000|2022-02-23 20:02:20|77300|77259|77261|77220|77300|77260|77259|77220|1651
1645646550000|2022-02-23 20:02:30|77250|77211|77246|77204|77297|77260|77220|77200|2295
1645646560000|2022-02-23 20:02:40|77244|77211|77310|77282|77310|77282|77244|77211|1055
1645646570000|2022-02-23 20:02:50|77304|77271|77332|77291|77340|77291|77243|77223|3046
1645646580000|2022-02-23 20:03:00|77325|77304|77281|77251|77325|77304|77252|77225|1900
1645646590000|2022-02-23 20:03:10|77275|77252|77227|77163|77277|77252|77189|77163|4490
1645646600000|2022-02-23 20:03:20|77201|77157|77149|77103|77201|77163|77116|77100|7208
1645646610000|2022-02-23 20:03:30|77118|77101|77100|77064|77150|77101|77074|77052|8559
1645646620000|2022-02-23 20:03:40|77123|77057|77104|77083|77140|77088|77095|77055|1690
1645646630000|2022-02-23 20:03:50|77103|77064|77086|77051|77104|77083|77059|77050|1100
1645646640000|2022-02-23 20:04:00|77082|77050|77040|77023|77082|77054|77039|77023|3040
1645646650000|2022-02-23 20:04:10|77035|77015|76955|76923|77047|77015|76941|76923|29748
1645646660000|2022-02-23 20:04:20|76941|76938|76965|76943|76980|76965|76941|76927|3430
1645646670000|2022-02-23 20:04:30|76958|76938|76918|76893|76979|76948|76903|76892|6347
1645646680000|2022-02-23 20:04:40|76923|76892|76926|76890|76929|76926|76899|76888|9860
1645646690000|2022-02-23 20:04:50|76900|76891|76949|76918|76977|76930|76900|76889|2866
1645646700000|2022-02-23 20:05:00|76934|76892|77050|77007|77050|77011|76934|76892|5210
1645646710000|2022-02-23 20:05:10|77036|76996|77000|76976|77050|77009|76979|76935|5047
1645646720000|2022-02-23 20:05:20|76999|76977|77020|76996|77049|76996|76954|76935|1949
1645646730000|2022-02-23 20:05:30|77049|77005|77068|77042|77075|77044|77039|76985|2650
1645646740000|2022-02-23 20:05:40|77049|77035|76998|76956|77049|77035|76998|76956|1300
1645646750000|2022-02-23 20:05:50|76991|76965|76990|76956|77035|76967|76958|76935|1325
1645646760000|2022-02-23 20:06:00|76974|76935|76938|76915|76989|76964|76938|76915|1667
1645646770000|2022-02-23 20:06:10|76939|76900|76909|76889|76939|76905|76900|76880|4023
1645646780000|2022-02-23 20:06:20|76894|76888|76950|76900|76950|76923|76894|76880|4382
1645646790000|2022-02-23 20:06:30|76989|76925|76925|76900|76989|76936|76912|76891|1964
1645646800000|2022-02-23 20:06:40|76924|76901|76905|76895|76925|76908|76900|76893|7090
1645646810000|2022-02-23 20:06:50|76919|76893|76953|76927|76953|76930|76909|76893|2057
1645646820000|2022-02-23 20:07:00|76948|76912|76932|76912|76948|76927|76911|76895|2599
1645646830000|2022-02-23 20:07:10|76930|76913|76912|76895|76968|76926|76906|76895|2620
1645646840000|2022-02-23 20:07:20|76900|76893|76844|76828|76912|76893|76804|76798|12579
1645646850000|2022-02-23 20:07:30|76843|76807|76725|76634|76843|76818|76650|76629|14452
1645646860000|2022-02-23 20:07:40|76702|76629|76660|76615|76702|76655|76619|76602|6006
1645646870000|2022-02-23 20:07:50|76668|76630|76618|76601|76682|76661|76608|76600|16387
1645646880000|2022-02-23 20:08:00|76607|76600|76640|76608|76677|76646|76607|76600|2988
1645646890000|2022-02-23 20:08:10|76626|76610|76600|76569|76644|76627|76578|76555|9462
1645646900000|2022-02-23 20:08:20|76607|76571|76623|76593|76677|76622|76593|76571|3544
1645646910000|2022-02-23 20:08:30|76622|76585|76616|76585|76623|76601|76600|76585|1450
1645646920000|2022-02-23 20:08:40|76612|76596|76584|76557|76623|76611|76555|76540|4795
1645646930000|2022-02-23 20:08:50|76595|76562|76543|76522|76595|76562|76524|76507|2651
1645646940000|2022-02-23 20:09:00|76555|76521|76582|76540|76595|76568|76527|76510|4698
1645646950000|2022-02-23 20:09:10|76587|76535|76616|76597|76651|76626|76561|76522|13483
1645646960000|2022-02-23 20:09:20|76615|76578|76585|76559|76615|76600|76583|76559|1261
1645646970000|2022-02-23 20:09:30|76588|76569|76643|76623|76669|76643|76588|76559|1999
1645646980000|2022-02-23 20:09:40|76664|76633|76675|76657|76684|76659|76647|76608|4367
1645646990000|2022-02-23 20:09:50|76673|76617|76699|76676|76742|76715|76670|76617|6585
1645647000000|2022-02-23 20:10:00|76683|76655|76700|76671|76716|76691|76666|76642|4600
1645647010000|2022-02-23 20:10:10|76699|76648|76699|76630|76700|76685|76646|76611|5174
1645647020000|2022-02-23 20:10:20|76700|76641|76669|76631|76700|76664|76669|76611|1707
1645647030000|2022-02-23 20:10:30|76666|76656|76650|76625|76676|76656|76594|76550|3488
1645647040000|2022-02-23 20:10:40|76653|76629|76661|76619|76674|76637|76603|76550|3173
1645647050000|2022-02-23 20:10:50|76660|76620|76706|76662|76750|76730|76660|76613|6389
1645647060000|2022-02-23 20:11:00|76727|76693|76654|76601|76727|76694|76615|76600|4370
1645647070000|2022-02-23 20:11:10|76653|76613|76646|76602|76653|76622|76617|76598|3806
1645647080000|2022-02-23 20:11:20|76643|76604|76644|76612|76646|76612|76623|76600|200
1645647090000|2022-02-23 20:11:30|76643|76613|76646|76624|76646|76633|76603|76596|5391
1645647100000|2022-02-23 20:11:40|76633|76623|76628|76608|76646|76623|76628|76608|2499
1645647110000|2022-02-23 20:11:50|76630|76600|76614|76581|76633|76609|76592|76580|4084
1645647120000|2022-02-23 20:12:00|76619|76592|76551|76521|76619|76592|76538|76513|2404
1645647130000|2022-02-23 20:12:10|76550|76513|76610|76573|76620|76602|76528|76513|2585
1645647140000|2022-02-23 20:12:20|76619|76587|76576|76550|76619|76587|76576|76538|2679
1645647150000|2022-02-23 20:12:30|76574|76551|76560|76547|76600|76569|76548|76538|2378
1645647160000|2022-02-23 20:12:40|76572|76542|76599|76574|76613|76585|76566|76538|1426
1645647170000|2022-02-23 20:12:50|76584|76552|76647|76581|76647|76609|76559|76539|3949
1645647180000|2022-02-23 20:13:00|76625|76584|76600|76550|76626|76599|76569|76550|825
1645647190000|2022-02-23 20:13:10|76587|76563|76559|76538|76626|76590|76550|76538|1234
1645647200000|2022-02-23 20:13:20|76562|76541|76624|76571|76624|76583|76560|76541|800
1645647210000|2022-02-23 20:13:30|76612|76570|76683|76654|76688|76666|76600|76570|2640
1645647220000|2022-02-23 20:13:40|76679|76653|76669|76647|76688|76684|76669|76647|3186
1645647230000|2022-02-23 20:13:50|76684|76657|76629|76586|76684|76657|76576|76554|7286
1645647240000|2022-02-23 20:14:00|76636|76604|76678|76649|76680|76652|76625|76583|1300
1645647250000|2022-02-23 20:14:10|76677|76639|76702|76683|76759|76709|76660|76639|8454
1645647260000|2022-02-23 20:14:20|76699|76684|76708|76657|76750|76706|76684|76647|1068
1645647270000|2022-02-23 20:14:30|76706|76666|76790|76770|76790|76770|76695|76666|2850
1645647280000|2022-02-23 20:14:40|76780|76743|76787|76750|76790|76760|76748|76703|300
1645647290000|2022-02-23 20:14:50|76781|76755|76850|76825|76850|76825|76781|76755|4806
1645647300000|2022-02-23 20:15:00|76839|76807|76767|76723|76839|76808|76739|76706|1739
1645647310000|2022-02-23 20:15:10|76748|76725|76741|76700|76769|76725|76719|76681|1087
1645647320000|2022-02-23 20:15:20|76743|76719|76855|76814|76855|76842|76743|76719|7837
1645647330000|2022-02-23 20:15:30|76833|76800|76900|76879|76923|76898|76833|76800|8008
1645647340000|2022-02-23 20:15:40|76890|76844|76900|76878|76923|76903|76848|76822|4322
1645647350000|2022-02-23 20:15:50|76891|76879|76881|76862|76899|76879|76860|76815|2664
1645647360000|2022-02-23 20:16:00|76880|76857|76848|76779|76880|76857|76760|76731|8848
1645647370000|2022-02-23 20:16:10|76869|76780|76850|76791|76869|76797|76782|76731|800
1645647380000|2022-02-23 20:16:20|76828|76786|76863|76826|76892|76841|76828|76786|425
1645647390000|2022-02-23 20:16:30|76864|76838|76818|76791|76864|76838|76757|76741|4757
1645647400000|2022-02-23 20:16:40|76808|76770|76892|76863|76892|76863|76784|76760|3421
1645647410000|2022-02-23 20:16:50|76891|76864|76950|76913|76978|76956|76891|76862|9089
1645647420000|2022-02-23 20:17:00|76941|76914|77029|77009|77029|77010|76941|76914|5800
1645647430000|2022-02-23 20:17:10|77024|77007|77015|76964|77029|77009|76977|76952|4748
1645647440000|2022-02-23 20:17:20|77001|76965|77137|77105|77179|77136|76984|76964|8876
1645647450000|2022-02-23 20:17:30|77113|77099|77130|77111|77144|77122|77085|77048|4569
1645647460000|2022-02-23 20:17:40|77124|77105|77100|77060|77134|77116|77077|77058|1927
1645647470000|2022-02-23 20:17:50|77093|77059|77144|77109|77144|77129|77093|77059|5144
1645647480000|2022-02-23 20:18:00|77141|77130|77115|77083|77177|77149|77100|77083|4038
1645647490000|2022-02-23 20:18:10|77094|77058|77076|77049|77144|77086|77075|77049|3368
1645647500000|2022-02-23 20:18:20|77071|77014|77075|77028|77100|77067|77041|77001|1190
1645647510000|2022-02-23 20:18:30|77054|77027|76961|76900|77054|77027|76961|76900|3196
1645647520000|2022-02-23 20:18:40|76920|76860|76900|76879|76961|76891|76889|76850|9328
1645647530000|2022-02-23 20:18:50|76911|76880|76923|76890|76944|76907|76911|76879|436
1645647540000|2022-02-23 20:19:00|76938|76911|76964|76923|77052|76992|76938|76907|4739
1645647550000|2022-02-23 20:19:10|76965|76885|76862|76841|76965|76901|76862|76841|6909
1645647560000|2022-02-23 20:19:20|76835|76831|76790|76767|76862|76831|76788|76756|4844
1645647570000|2022-02-23 20:19:30|76791|76770|76800|76769|76826|76788|76773|76750|1503
1645647580000|2022-02-23 20:19:40|76801|76796|76822|76793|76850|76811|76774|76755|3946
1645647590000|2022-02-23 20:19:50|76807|76789|76781|76742|76823|76789|76756|76726|400
1645647600000|2022-02-23 20:20:00|76784|76747|76900|76864|76900|76867|76784|76747|3798
1645647610000|2022-02-23 20:20:10|76880|76854|76860|76822|76887|76861|76829|76800|1801
1645647620000|2022-02-23 20:20:20|76861|76828|76760|76727|76861|76828|76742|76726|3688
1645647630000|2022-02-23 20:20:30|76755|76726|76828|76776|76866|76815|76730|76704|6635
1645647640000|2022-02-23 20:20:40|76824|76786|76823|76785|76852|76814|76807|76785|1200
1645647650000|2022-02-23 20:20:50|76835|76801|76823|76790|76900|76858|76804|76785|6843
1645647660000|2022-02-23 20:21:00|76820|76785|76799|76760|76820|76786|76758|76729|1350
1645647670000|2022-02-23 20:21:10|76771|76745|76734|76705|76800|76745|76710|76678|8436
1645647680000|2022-02-23 20:21:20|76742|76708|76746|76718|76800|76723|76708|76688|2105
1645647690000|2022-02-23 20:21:30|76800|76734|76756|76723|76800|76769|76737|76718|3385
1645647700000|2022-02-23 20:21:40|76736|76718|76745|76713|76800|76742|76734|76705|762
1645647710000|2022-02-23 20:21:50|76748|76711|76767|76731|76767|76731|76736|76705|300
1645647720000|2022-02-23 20:22:00|76756|76740|76891|76862|76900|76873|76746|76726|4228
1645647730000|2022-02-23 20:22:10|76900|76831|76905|76861|76924|76878|76850|76829|10362
1645647740000|2022-02-23 20:22:20|76891|76850|76847|76806|76891|76850|76814|76770|2243
1645647750000|2022-02-23 20:22:30|76843|76791|76836|76808|76891|76822|76812|76791|2922
1645647760000|2022-02-23 20:22:40|76839|76811|76839|76811|76839|76816|76828|76796|1531
1645647770000|2022-02-23 20:22:50|76830|76819|76826|76782|76838|76819|76790|76769|1350
1645647780000|2022-02-23 20:23:00|76799|76769|76757|76733|76821|76769|76741|76712|2186
1645647790000|2022-02-23 20:23:10|76733|76714|76737|76703|76757|76718|76712|76690|4109
1645647800000|2022-02-23 20:23:20|76733|76690|76712|76656|76734|76713|76678|76656|3810
1645647810000|2022-02-23 20:23:30|76733|76666|76889|76813|76890|76839|76733|76666|4424
1645647820000|2022-02-23 20:23:40|76879|76778|76787|76754|76886|76813|76787|76754|700
1645647830000|2022-02-23 20:23:50|76784|76760|76781|76748|76827|76782|76767|76748|1621
1645647840000|2022-02-23 20:24:00|76779|76739|76800|76784|76827|76800|76734|76708|2366
1645647850000|2022-02-23 20:24:10|76797|76764|76887|76845|76887|76845|76763|76743|1480
1645647860000|2022-02-23 20:24:20|76874|76846|76887|76863|76887|76863|76854|76815|2491
1645647870000|2022-02-23 20:24:30|76890|76870|76900|76828|76900|76873|76839|76815|3954
1645647880000|2022-02-23 20:24:40|76871|76827|76836|76800|76900|76843|76835|76800|1550
1645647890000|2022-02-23 20:24:50|76841|76810|76895|76835|76986|76936|76841|76810|4985
1645647900000|2022-02-23 20:25:00|76901|76863|76917|76886|76960|76917|76888|76850|1007
1645647910000|2022-02-23 20:25:10|76916|76871|76880|76856|76916|76892|76870|76809|879
1645647920000|2022-02-23 20:25:20|76873|76851|76895|76870|76920|76899|76863|76840|2450
1645647930000|2022-02-23 20:25:30|76890|76875|76937|76903|76949|76923|76890|76846|815
1645647940000|2022-02-23 20:25:40|76930|76901|76975|76935|76987|76964|76908|76880|5206
1645647950000|2022-02-23 20:25:50|76960|76936|77000|76972|77039|77000|76960|76935|7434
1645647960000|2022-02-23 20:26:00|76992|76947|77046|77016|77098|77068|76984|76947|1080
1645647970000|2022-02-23 20:26:10|77065|77017|77032|77000|77090|77053|77023|77000|4150
1645647980000|2022-02-23 20:26:20|77030|77009|77026|76979|77090|77047|77007|76979|2918
1645647990000|2022-02-23 20:26:30|77057|76988|77077|77000|77077|77040|77004|76979|4740
1645648000000|2022-02-23 20:26:40|77027|76985|77085|77050|77085|77050|76990|76963|3793
1645648010000|2022-02-23 20:26:50|77071|77001|77150|77125|77150|77142|77069|77001|6907
1645648020000|2022-02-23 20:27:00|77149|77104|77223|77179|77224|77205|77133|77088|11710
1645648030000|2022-02-23 20:27:10|77210|77189|77174|77150|77223|77189|77141|77110|5580
1645648040000|2022-02-23 20:27:20|77162|77127|77095|77075|77170|77137|77095|77075|4039
1645648050000|2022-02-23 20:27:30|77083|77067|77156|77117|77165|77124|77058|77035|3650
1645648060000|2022-02-23 20:27:40|77147|77111|77142|77115|77177|77148|77142|77111|1257
1645648070000|2022-02-23 20:27:50|77172|77111|77088|77052|77172|77111|77088|77052|2003
1645648080000|2022-02-23 20:28:00|77083|77053|77148|77104|77148|77123|77083|77052|2094
1645648090000|2022-02-23 20:28:10|77138|77106|77148|77124|77148|77124|77106|77052|1342
1645648100000|2022-02-23 20:28:20|77147|77103|77198|77168|77198|77168|77125|77099|2526
1645648110000|2022-02-23 20:28:30|77200|77170|77237|77218|77237|77219|77200|77160|3557
1645648120000|2022-02-23 20:28:40|77249|77219|77253|77218|77274|77257|77225|77200|5329
1645648130000|2022-02-23 20:28:50|77267|77220|77215|77180|77271|77231|77212|77180|3030
1645648140000|2022-02-23 20:29:00|77237|77177|77270|77189|77270|77245|77163|77128|3280
1645648150000|2022-02-23 20:29:10|77250|77178|77283|77262|77283|77270|77224|77178|4663
1645648160000|2022-02-23 20:29:20|77298|77284|77216|77182|77298|77284|77196|77169|4150
1645648170000|2022-02-23 20:29:30|77211|77169|77193|77169|77216|77199|77180|77122|2233
1645648180000|2022-02-23 20:29:40|77200|77152|77281|77240|77295|77255|77200|77152|7186
1645648190000|2022-02-23 20:29:50|77273|77242|77264|77231|77295|77270|77252|77227|1336
1645648200000|2022-02-23 20:30:00|77251|77227|77158|77127|77264|77230|77127|77100|7143
1645648210000|2022-02-23 20:30:10|77143|77100|77199|77130|77199|77133|77122|77100|4771
1645648220000|2022-02-23 20:30:20|77175|77136|77182|77135|77219|77167|77167|77130|600
1645648230000|2022-02-23 20:30:30|77150|77130|77161|77125|77182|77153|77130|77101|5507
1645648240000|2022-02-23 20:30:40|77157|77130|77226|77184|77264|77242|77152|77130|4786
1645648250000|2022-02-23 20:30:50|77264|77192|77298|77250|77298|77277|77257|77184|2250
1645648260000|2022-02-23 20:31:00|77280|77265|77370|77329|77372|77365|77273|77250|6394
1645648270000|2022-02-23 20:31:10|77352|77331|77368|77310|77400|77369|77352|77310|5677
1645648280000|2022-02-23 20:31:20|77400|77342|77350|77319|77400|77383|77329|77310|4438
1645648290000|2022-02-23 20:31:30|77359|77321|77392|77359|77410|77384|77357|77321|7536
1645648300000|2022-02-23 20:31:40|77385|77345|77315|77275|77392|77345|77315|77261|5668
1645648310000|2022-02-23 20:31:50|77317|77280|77228|77196|77348|77314|77193|77157|8189
1645648320000|2022-02-23 20:32:00|77212|77181|77190|77143|77228|77181|77135|77100|9045
1645648330000|2022-02-23 20:32:10|77168|77153|77190|77150|77190|77174|77165|77100|1033
1645648340000|2022-02-23 20:32:20|77180|77154|77165|77135|77190|77154|77165|77135|850
1645648350000|2022-02-23 20:32:30|77160|77137|77125|77091|77160|77137|77100|77068|2770
1645648360000|2022-02-23 20:32:40|77136|77088|77129|77084|77148|77113|77093|77068|3691
1645648370000|2022-02-23 20:32:50|77110|77088|77111|77075|77145|77100|77077|77053|6824
1645648380000|2022-02-23 20:33:00|77112|77085|77240|77191|77240|77194|77078|77053|7169
1645648390000|2022-02-23 20:33:10|77242|77192|77204|77177|77300|77251|77204|77177|1599
1645648400000|2022-02-23 20:33:20|77192|77155|77199|77118|77262|77200|77171|77118|2018
1645648410000|2022-02-23 20:33:30|77174|77125|77190|77156|77199|77156|77125|77100|983
1645648420000|2022-02-23 20:33:40|77166|77158|77200|77162|77250|77200|77166|77120|4127
1645648430000|2022-02-23 20:33:50|77199|77164|77129|77085|77199|77164|77114|77085|850
1645648440000|2022-02-23 20:34:00|77118|77070|77095|77055|77130|77082|77070|77040|1957
1645648450000|2022-02-23 20:34:10|77096|77078|77130|77102|77168|77102|77070|77040|6583
1645648460000|2022-02-23 20:34:20|77129|77088|77101|77055|77129|77091|77079|77044|200
1645648470000|2022-02-23 20:34:30|77092|77077|77083|77050|77107|77077|77070|77050|100
1645648480000|2022-02-23 20:34:40|77081|77059|77167|77126|77172|77138|77081|77059|1546
1645648490000|2022-02-23 20:34:50|77172|77130|77164|77115|77192|77157|77141|77115|1000
1645648500000|2022-02-23 20:35:00|77156|77136|77248|77210|77320|77290|77153|77115|5642
1645648510000|2022-02-23 20:35:10|77256|77205|77209|77156|77305|77219|77177|77156|3200
1645648520000|2022-02-23 20:35:20|77208|77126|77143|77101|77210|77171|77126|77100|1780
1645648530000|2022-02-23 20:35:30|77154|77105|77139|77114|77182|77140|77122|77100|1074
1645648540000|2022-02-23 20:35:40|77182|77122|77163|77121|77182|77128|77134|77103|954
1645648550000|2022-02-23 20:35:50|77161|77120|77109|77060|77163|77122|77100|77060|2989
1645648560000|2022-02-23 20:36:00|77079|77050|77043|77012|77101|77052|77030|77012|3577
1645648570000|2022-02-23 20:36:10|77038|77000|76999|76953|77111|77018|76944|76915|6141
1645648580000|2022-02-23 20:36:20|76997|76922|77049|76971|77050|76994|76979|76917|2849
1645648590000|2022-02-23 20:36:30|77016|76970|77033|76986|77078|77033|77000|76970|2800
1645648600000|2022-02-23 20:36:40|77032|77018|77085|77024|77085|77033|77032|77018|749
1645648610000|2022-02-23 20:36:50|77061|77019|77071|77030|77085|77043|77036|77004|1569
1645648620000|2022-02-23 20:37:00|77067|77031|76999|76970|77069|77034|76974|76955|2189
1645648630000|2022-02-23 20:37:10|76994|76955|76999|76957|77000|76967|76976|76955|1376
1645648640000|2022-02-23 20:37:20|76985|76971|76900|76848|76999|76971|76881|76848|7005
1645648650000|2022-02-23 20:37:30|76885|76855|76911|76871|76911|76886|76868|76840|2735
1645648660000|2022-02-23 20:37:40|76907|76880|76921|76855|76930|76890|76876|76855|3170
1645648670000|2022-02-23 20:37:50|76920|76859|76950|76886|76972|76935|76920|76855|397
1645648680000|2022-02-23 20:38:00|76972|76885|77021|76993|77100|77039|76966|76885|9489
1645648690000|2022-02-23 20:38:10|77052|77002|77068|77005|77083|77041|77037|76993|2248
1645648700000|2022-02-23 20:38:20|77043|77007|77081|77029|77082|77065|77041|76994|3580
1645648710000|2022-02-23 20:38:30|77080|77023|77004|76933|77081|77023|76988|76933|3870
1645648720000|2022-02-23 20:38:40|76999|76927|77000|76959|77000|76977|76984|76927|2701
1645648730000|2022-02-23 20:38:50|76995|76963|76925|76885|77000|76965|76914|76885|1350
1645648740000|2022-02-23 20:39:00|76920|76884|76932|76891|76960|76902|76889|76882|815
1645648750000|2022-02-23 20:39:10|76926|76889|76940|76912|76942|76916|76896|76869|1092
1645648760000|2022-02-23 20:39:20|76939|76901|76906|76859|76939|76901|76877|76855|2230
1645648770000|2022-02-23 20:39:30|76907|76863|76900|76866|76907|76881|76897|76856|411
1645648780000|2022-02-23 20:39:40|76899|76856|76847|76812|76900|76882|76801|76779|3473
1645648790000|2022-02-23 20:39:50|76840|76814|76774|76736|76848|76814|76762|76736|3104
1645648800000|2022-02-23 20:40:00|76770|76735|76801|76750|76865|76827|76757|76721|3117
1645648810000|2022-02-23 20:40:10|76789|76764|76799|76750|76850|76793|76779|76750|2399
1645648820000|2022-02-23 20:40:20|76792|76751|76777|76737|76795|76760|76763|76723|2100
1645648830000|2022-02-23 20:40:30|76774|76738|76761|76731|76795|76751|76747|76716|1556
1645648840000|2022-02-23 20:40:40|76771|76732|76888|76869|76888|76869|76771|76732|5539
1645648850000|2022-02-23 20:40:50|76960|76881|76870|76850|76960|76902|76870|76850|2550
1645648860000|2022-02-23 20:41:00|76868|76841|76838|76801|76884|76841|76800|76777|6053
1645648870000|2022-02-23 20:41:10|76837|76783|76778|76739|76837|76784|76737|76727|5547
1645648880000|2022-02-23 20:41:20|76768|76751|76766|76739|76854|76768|76766|76739|300
1645648890000|2022-02-23 20:41:30|76758|76728|76785|76748|76790|76748|76703|76675|4019
1645648900000|2022-02-23 20:41:40|76790|76755|76714|76675|76799|76765|76708|76675|4025
1645648910000|2022-02-23 20:41:50|76700|76686|76695|76675|76750|76687|76682|76675|5101
1645648920000|2022-02-23 20:42:00|76700|76666|76700|76670|76747|76690|76675|76656|1842
1645648930000|2022-02-23 20:42:10|76685|76662|76688|76656|76722|76684|76672|76650|7403
1645648940000|2022-02-23 20:42:20|76676|76650|76642|76602|76676|76650|76612|76600|2268
1645648950000|2022-02-23 20:42:30|76656|76615|76648|76602|76676|76649|76629|76601|3467
1645648960000|2022-02-23 20:42:40|76635|76606|76680|76654|76681|76658|76635|76602|3399
1645648970000|2022-02-23 20:42:50|76681|76668|76621|76602|76682|76668|76609|76602|8482
1645648980000|2022-02-23 20:43:00|76636|76603|76580|76550|76650|76612|76580|76550|8641
1645648990000|2022-02-23 20:43:10|76574|76555|76548|76528|76599|76555|76537|76528|2280
1645649000000|2022-02-23 20:43:20|76547|76531|76585|76560|76591|76560|76537|76520|1644
1645649010000|2022-02-23 20:43:30|76583|76571|76669|76639|76669|76639|76583|76567|6603
1645649020000|2022-02-23 20:43:40|76663|76637|76638|76608|76671|76639|76631|76607|3979
1645649030000|2022-02-23 20:43:50|76630|76622|76631|76613|76660|76628|76609|76588|994
1645649040000|2022-02-23 20:44:00|76645|76625|76564|76540|76645|76625|76559|76540|1660
1645649050000|2022-02-23 20:44:10|76569|76541|76454|76418|76600|76554|76454|76418|14088
1645649060000|2022-02-23 20:44:20|76488|76426|76500|76463|76500|76467|76459|76418|2083
1645649070000|2022-02-23 20:44:30|76494|76471|76510|76477|76510|76500|76486|76453|5993
1645649080000|2022-02-23 20:44:40|76520|76478|76462|76432|76520|76509|76447|76422|6396
1645649090000|2022-02-23 20:44:50|76482|76430|76448|76426|76482|76452|76426|76410|7249
1645649100000|2022-02-23 20:45:00|76447|76416|76474|76445|76491|76460|76422|76409|8947
1645649110000|2022-02-23 20:45:10|76486|76447|76533|76507|76557|76528|76444|76417|8194
1645649120000|2022-02-23 20:45:20|76532|76486|76623|76587|76658|76642|76532|76486|6641
1645649130000|2022-02-23 20:45:30|76621|76594|76632|76600|76731|76696|76621|76587|9396
1645649140000|2022-02-23 20:45:40|76631|76585|76598|76554|76632|76585|76537|76507|3100
1645649150000|2022-02-23 20:45:50|76597|76566|76552|76514|76597|76566|76542|76500|3095
1645649160000|2022-02-23 20:46:00|76551|76507|76397|76366|76551|76507|76384|76355|4994
1645649170000|2022-02-23 20:46:10|76390|76350|76231|76203|76400|76397|76217|76202|16897
1645649180000|2022-02-23 20:46:20|76234|76204|76129|76110|76239|76216|76129|76110|11396
1645649190000|2022-02-23 20:46:30|76136|76108|76326|76252|76363|76324|76116|76104|7654
1645649200000|2022-02-23 20:46:40|76300|76250|76177|76144|76300|76250|76159|76126|9775
1645649210000|2022-02-23 20:46:50|76173|76129|76103|76062|76181|76137|76076|76052|12787
1645649220000|2022-02-23 20:47:00|76090|76075|76108|76075|76184|76159|76073|76052|7968
1645649230000|2022-02-23 20:47:10|76119|76087|76211|76190|76275|76214|76108|76075|5820
1645649240000|2022-02-23 20:47:20|76215|76191|76206|76182|76241|76211|76190|76155|5128
1645649250000|2022-02-23 20:47:30|76213|76181|76172|76140|76213|76182|76158|76134|3150
1645649260000|2022-02-23 20:47:40|76171|76135|76217|76150|76257|76213|76155|76134|7931
1645649270000|2022-02-23 20:47:50|76220|76155|76216|76193|76257|76211|76191|76150|750
1645649280000|2022-02-23 20:48:00|76213|76191|76237|76202|76257|76225|76165|76137|5242
1645649290000|2022-02-23 20:48:10|76244|76211|76257|76219|76257|76219|76195|76168|3718
1645649300000|2022-02-23 20:48:20|76244|76201|76184|76151|76244|76202|76169|76151|4280
1645649310000|2022-02-23 20:48:30|76179|76144|76169|76125|76200|76165|76153|76125|5353
1645649320000|2022-02-23 20:48:40|76163|76126|76174|76142|76194|76161|76153|76124|1892
1645649330000|2022-02-23 20:48:50|76162|76144|76257|76204|76257|76231|76157|76142|6390
1645649340000|2022-02-23 20:49:00|76256|76205|76300|76263|76300|76275|76249|76194|9282
1645649350000|2022-02-23 20:49:10|76317|76275|76300|76270|76333|76311|76286|76265|4495
1645649360000|2022-02-23 20:49:20|76299|76265|76360|76329|76370|76335|76289|76265|3496
1645649370000|2022-02-23 20:49:30|76377|76333|76378|76346|76400|76369|76369|76328|4908
1645649380000|2022-02-23 20:49:40|76379|76344|76339|76298|76379|76344|76317|76279|7183
1645649390000|2022-02-23 20:49:50|76343|76304|76334|76300|76352|76339|76326|76299|1543
1645649400000|2022-02-23 20:50:00|76324|76255|76390|76364|76445|76400|76250|76200|28815
1645649410000|2022-02-23 20:50:10|76399|76376|76334|76277|76441|76405|76287|76258|4487
1645649420000|2022-02-23 20:50:20|76328|76264|76389|76317|76390|76322|76246|76200|9550
1645649430000|2022-02-23 20:50:30|76366|76343|76345|76308|76389|76365|76322|76280|1206
1645649440000|2022-02-23 20:50:40|76344|76320|76388|76353|76388|76356|76325|76302|2781
1645649450000|2022-02-23 20:50:50|76387|76350|76495|76471|76500|76485|76387|76350|13272
1645649460000|2022-02-23 20:51:00|76486|76472|76456|76425|76548|76545|76450|76413|15183
1645649470000|2022-02-23 20:51:10|76451|76413|76348|76322|76471|76426|76348|76322|9634
1645649480000|2022-02-23 20:51:20|76335|76320|76378|76326|76389|76333|76335|76319|850
1645649490000|2022-02-23 20:51:30|76365|76340|76400|76356|76400|76383|76361|76329|5896
1645649500000|2022-02-23 20:51:40|76387|76363|76485|76461|76500|76461|76383|76356|4753
1645649510000|2022-02-23 20:51:50|76500|76462|76537|76500|76537|76518|76498|76462|9121
1645649520000|2022-02-23 20:52:00|76516|76488|76623|76584|76623|76584|76507|76465|8102
1645649530000|2022-02-23 20:52:10|76625|76594|76799|76775|76799|76775|76625|76585|10918
1645649540000|2022-02-23 20:52:20|76800|76774|76749|76711|76854|76802|76740|76700|8925
1645649550000|2022-02-23 20:52:30|76740|76712|76740|76700|76799|76730|76692|76667|11275
1645649560000|2022-02-23 20:52:40|76711|76705|76699|76662|76750|76719|76690|76662|3050
1645649570000|2022-02-23 20:52:50|76700|76663|76700|76672|76722|76702|76697|76662|4181
1645649580000|2022-02-23 20:53:00|76738|76682|76746|76687|76746|76721|76676|76659|6600
1645649590000|2022-02-23 20:53:10|76722|76712|76681|76663|76746|76724|76674|76662|3433
1645649600000|2022-02-23 20:53:20|76694|76671|76644|76612|76722|76676|76632|76606|6408
1645649610000|2022-02-23 20:53:30|76628|76608|76634|76583|76647|76615|76590|76565|3128
1645649620000|2022-02-23 20:53:40|76633|76579|76623|76581|76636|76603|76587|76547|5549
1645649630000|2022-02-23 20:53:50|76612|76548|76598|76550|76630|76572|76576|76547|6177
1645649640000|2022-02-23 20:54:00|76597|76549|76600|76570|76626|76607|76575|76548|5037
1645649650000|2022-02-23 20:54:10|76596|76580|76630|76590|76650|76626|76596|76560|1658
1645649660000|2022-02-23 20:54:20|76618|76583|76637|76594|76637|76617|76606|76566|1599
1645649670000|2022-02-23 20:54:30|76635|76592|76592|76550|76635|76592|76576|76550|2539
1645649680000|2022-02-23 20:54:40|76601|76557|76552|76521|76620|76581|76511|76500|9347
1645649690000|2022-02-23 20:54:50|76545|76482|76513|76470|76580|76510|76492|76443|4631
1645649700000|2022-02-23 20:55:00|76555|76486|76626|76593|76636|76612|76506|76425|9302
1645649710000|2022-02-23 20:55:10|76619|76594|76566|76518|76650|76622|76551|76511|5916
1645649720000|2022-02-23 20:55:20|76555|76525|76545|76519|76593|76567|76542|76519|1121
1645649730000|2022-02-23 20:55:30|76533|76505|76560|76539|76578|76552|76533|76501|3600
1645649740000|2022-02-23 20:55:40|76559|76527|76525|76490|76578|76558|76493|76480|6550
1645649750000|2022-02-23 20:55:50|76506|76481|76488|76447|76525|76490|76459|76421|4787
1645649760000|2022-02-23 20:56:00|76486|76421|76520|76481|76525|76491|76447|76421|6359
1645649770000|2022-02-23 20:56:10|76509|76483|76433|76405|76512|76483|76415|76400|4200
1645649780000|2022-02-23 20:56:20|76421|76402|76463|76428|76500|76453|76421|76402|8176
1645649790000|2022-02-23 20:56:30|76462|76431|76466|76450|76466|76450|76433|76427|4005
1645649800000|2022-02-23 20:56:40|76469|76451|76450|76418|76480|76462|76428|76409|5632
1645649810000|2022-02-23 20:56:50|76445|76417|76430|76402|76445|76417|76404|76400|5175
1645649820000|2022-02-23 20:57:00|76429|76401|76319|76300|76429|76401|76309|76300|10180
1645649830000|2022-02-23 20:57:10|76314|76301|76320|76300|76326|76307|76300|76286|7479
1645649840000|2022-02-23 20:57:20|76326|76305|76345|76318|76347|76325|76322|76300|7965
1645649850000|2022-02-23 20:57:30|76344|76314|76388|76361|76388|76369|76326|76314|6050
1645649860000|2022-02-23 20:57:40|76383|76350|76324|76322|76388|76358|76324|76322|5693
1645649870000|2022-02-23 20:57:50|76330|76333|76308|76288|76347|76333|76304|76288|3957
1645649880000|2022-02-23 20:58:00|76320|76293|76355|76327|76366|76352|76317|76293|20243
1645649890000|2022-02-23 20:58:10|76343|76326|76340|76312|76377|76349|76316|76300|3100
1645649900000|2022-02-23 20:58:20|76335|76329|76344|76331|76344|76336|76318|76302|4144
1645649910000|2022-02-23 20:58:30|76343|76336|76396|76385|76400|76393|76332|76331|14778
1645649920000|2022-02-23 20:58:40|76400|76389|76487|76451|76487|76465|76394|76389|10801
1645649930000|2022-02-23 20:58:50|76478|76450|76493|76468|76522|76504|76462|76450|17474
1645649940000|2022-02-23 20:59:00|76488|76465|76400|76374|76488|76465|76400|76361|9266
1645649950000|2022-02-23 20:59:10|76399|76361|76408|76381|76411|76400|76338|76326|17394
1645649960000|2022-02-23 20:59:20|76395|76394|76445|76412|76466|76428|76395|76376|10845
1645649970000|2022-02-23 20:59:30|76447|76413|76361|76350|76462|76430|76361|76350|7848
1645649980000|2022-02-23 20:59:40|76350|76344|76366|76340|76421|76386|76331|76326|10801
1645649990000|2022-02-23 20:59:50|76370|76330|76439|76398|76475|76412|76365|76330|16335
1645650000000|2022-02-23 21:00:00|76488|76322|76488|76106|76488|76322|76301|76100|640542
1645650010000|2022-02-23 21:00:10|76398|76141|76488|76353|76488|76353|76398|76141|1327
1645650020000|2022-02-23 21:00:20||76350||76350||76350||76350|2038
1645650030000|2022-02-23 21:00:30|76430|76375|76430|76350|76430|76375|76430|76350|1129
1645650040000|2022-02-23 21:00:40|76400||76400||76400||76400||984
1645650050000|2022-02-23 21:00:50|76430|76375|76469|76400|76469|76400|76430|76375|335
1645650060000|2022-02-23 21:01:00|76487||76487||76487||76487||167
1645650070000|2022-02-23 21:01:10|76488||76487||76488||76410||580
1645650080000|2022-02-23 21:01:20|76449||76421||76449||76421||197
1645650090000|2022-02-23 21:01:30|76450|76403|76488|76403|76488|76403|76450|76403|475
1645650100000|2022-02-23 21:01:40|76487|76404|76488|76421|76488|76421|76487|76404|568
1645650110000|2022-02-23 21:01:50|76486|76488|76524|76488|76524|76488|76486|76488|1774
1645650120000|2022-02-23 21:02:00|76488|76430|76486|76421|76488|76430|76486|76421|670
1645650130000|2022-02-23 21:02:10|76488|76430|76486|76430|76488|76430|76486|76430|283
1645650140000|2022-02-23 21:02:20|76487|76425|76483|76430|76487|76430|76483|76410|299
1645650150000|2022-02-23 21:02:30|76484||76484||76484||76484||151
1645650160000|2022-02-23 21:02:40|76475|76405|76430|76400|76475|76405|76430|76400|699
1645650170000|2022-02-23 21:02:50|||||||||155
1645650180000|2022-02-23 21:03:00|76475|76415|76415|76400|76500|76417|76415|76400|1917
1645650190000|2022-02-23 21:03:10|||||||||902
1645650200000|2022-02-23 21:03:20|76454|76398|76464|76398|76464|76398|76443|76398|1425
1645650210000|2022-02-23 21:03:30||76390||76393||76393||76390|1889
1645650220000|2022-02-23 21:03:40|76455||76450||76464||76450||400
1645650230000|2022-02-23 21:03:50|76429||76411||76429||76411||417
1645650240000|2022-02-23 21:04:00|76445|76390|76445|76400|76445|76400|76393|76390|1426
1645650250000|2022-02-23 21:04:10|||||||||148
1645650260000|2022-02-23 21:04:20|76400|76390|76400|76350|76400|76390|76400|76350|2581
1645650270000|2022-02-23 21:04:30|76425|76388|76425|76388|76425|76388|76425|76388|966
1645650280000|2022-02-23 21:04:40|||||||||173
1645650290000|2022-02-23 21:04:50|76445||76580||76580||76445||1856
1645650300000|2022-02-23 21:05:00||76400||76410||76410||76400|203
1645650310000|2022-02-23 21:05:10|76600|76401|76600|76410|76600|76440|76600|76401|557
1645650320000|2022-02-23 21:05:20|76550|76417|76588|76417|76600|76420|76550|76417|302
1645650330000|2022-02-23 21:05:30||76420||76430||76464||76420|191
1645650340000|2022-02-23 21:05:40|76584|76473|76582|76500|76584|76500|76582|76473|1143
1645650350000|2022-02-23 21:05:50|76584|76539|76590|76500|76590|76539|76584|76500|946
1645650360000|2022-02-23 21:06:00|||||||||112
1645650370000|2022-02-23 21:06:10|76580||76590||76590||76580||373
1645650380000|2022-02-23 21:06:20|76550||76550||76550||76550||319
1645650390000|2022-02-23 21:06:30|76590|76545|76590|76500|76590|76550|76590|76500|677
1645650400000|2022-02-23 21:06:40|76572|76430|76500|76400|76572|76430|76500|76400|1758
1645650410000|2022-02-23 21:06:50|||||||||302
1645650420000|2022-02-23 21:07:00|||||||||122
1645650430000|2022-02-23 21:07:10|76450|76404|76450|76404|76450|76404|76450|76404|77
1645650440000|2022-02-23 21:07:20|76440|76400|76440|76350|76450|76400|76440|76350|1282
1645650450000|2022-02-23 21:07:30|76425||76425||76425||76425||189
1645650460000|2022-02-23 21:07:40|76450|76385|76500|76385|76500|76385|76450|76385|995
1645650470000|2022-02-23 21:07:50||76475||76475||76475||76475|204
1645650480000|2022-02-23 21:08:00|||||||||1108
1645650490000|2022-02-23 21:08:10|76550|76425|76550|76400|76550|76425|76550|76400|1552
1645650500000|2022-02-23 21:08:20||76500||76500||76500||76500|121
1645650510000|2022-02-23 21:08:30|||||||||262
1645650520000|2022-02-23 21:08:40|76525|76425|76487|76400|76525|76425|76487|76400|1021
1645650530000|2022-02-23 21:08:50|||||||||50
1645650540000|2022-02-23 21:09:00||76401||76401||76401||76401|79
1645650550000|2022-02-23 21:09:10|76525|76400|76525|76400|76525|76400|76525|76400|1509
1645650560000|2022-02-23 21:09:20||76410||76415||76415||76410|59
1645650570000|2022-02-23 21:09:30|76450|76410|76525|76410|76525|76410|76450|76410|1011
1645650580000|2022-02-23 21:09:40|76500||76525||76525||76500||323
1645650590000|2022-02-23 21:09:50|||||||||85
1645650600000|2022-02-23 21:10:00|||||||||120
1645650610000|2022-02-23 21:10:10|76500|76415|76500|76415|76500|76415|76500|76415|149
1645650620000|2022-02-23 21:10:20|76470|76425|76470|76415|76470|76425|76470|76415|381
1645650630000|2022-02-23 21:10:30||76410||76410||76410||76410|211
1645650640000|2022-02-23 21:10:40|76450|76402|76450|76400|76450|76402|76450|76400|757
1645650650000|2022-02-23 21:10:50||76390||76385||76390||76385|1635
1645650660000|2022-02-23 21:11:00|76410|76350|76450|76350|76450|76350|76410|76350|348
1645650670000|2022-02-23 21:11:10|||||||||157
1645650680000|2022-02-23 21:11:20|76400|76400|76400|76350|76400|76400|76400|76350|694
1645650690000|2022-02-23 21:11:30||76336||76302||76336||76302|148
1645650700000|2022-02-23 21:11:40|||||||||170
1645650710000|2022-02-23 21:11:50||76368||76368||76368||76302|550
1645650720000|2022-02-23 21:12:00||76302||76300||76368||76300|472
1645650730000|2022-02-23 21:12:10|||||||||97
1645650740000|2022-02-23 21:12:20|76399||76399||76399||76399||81
1645650750000|2022-02-23 21:12:30|76400|76306|76400|76305|76400|76306|76400|76305|314
1645650760000|2022-02-23 21:12:40||76306||76305||76306||76305|618
1645650770000|2022-02-23 21:12:50||76350||76305||76350||76305|371
1645650780000|2022-02-23 21:13:00|||||||||456
1645650790000|2022-02-23 21:13:10|||||||||358
1645650800000|2022-02-23 21:13:20|76399|76300|76399|76310|76399|76310|76399|76300|635
1645650810000|2022-02-23 21:13:30|76400|76325|76400|76335|76400|76335|76400|76300|244
1645650820000|2022-02-23 21:13:40|76399|76368|76380|76311|76399|76370|76380|76311|676
1645650830000|2022-02-23 21:13:50|76390|76350|76390|76350|76390|76350|76390|76350|89
1645650840000|2022-02-23 21:14:00|||||||||269
1645650850000|2022-02-23 21:14:10|||||||||519
1645650860000|2022-02-23 21:14:20|||||||||277
1645650870000|2022-02-23 21:14:30|||||||||744
1645650880000|2022-02-23 21:14:40|76400||76400||76400||76400||619
1645650890000|2022-02-23 21:14:50|||||||||1492
1645650900000|2022-02-23 21:15:00|76430||76450||76450||76430||2185
1645650910000|2022-02-23 21:15:10|76470|76500|76550|76362|76550|76500|76470|76351|2063
1645650920000|2022-02-23 21:15:20|76549|76466|76549|76388|76549|76466|76484|76351|1019
1645650930000|2022-02-23 21:15:30||76400||76389||76400||76388|75
1645650940000|2022-02-23 21:15:40|76540|76401|76525|76388|76540|76401|76525|76388|67
1645650950000|2022-02-23 21:15:50||76405||76401||76426||76388|138
1645650960000|2022-02-23 21:16:00|||||||||54
1645650970000|2022-02-23 21:16:10|76500|76400|76500|76390|76500|76400|76500|76390|91
1645650980000|2022-02-23 21:16:20|||||||||100
1645650990000|2022-02-23 21:16:30|76497|76400|76497|76400|76497|76400|76497|76400|102
1645651000000|2022-02-23 21:16:40|76457||76457||76457||76457||37
1645651010000|2022-02-23 21:16:50|76435||76435||76435||76435||179
1645651020000|2022-02-23 21:17:00|76418|76388|76435|76306|76435|76388|76418|76306|2019
1645651030000|2022-02-23 21:17:10|||||||||33
1645651040000|2022-02-23 21:17:20||76310||76311||76404||76310|825
1645651050000|2022-02-23 21:17:30||76320||76350||76350||76320|104
1645651060000|2022-02-23 21:17:40|76431||76400||76431||76400||146
1645651070000|2022-02-23 21:17:50|||||||||103
1645651080000|2022-02-23 21:18:00|76399||76400||76400||76399||110
1645651090000|2022-02-23 21:18:10|||||||||357
1645651100000|2022-02-23 21:18:20|76375||76375||76375||76375||239
1645651110000|2022-02-23 21:18:30|76350|76310|76350|76310|76350|76310|76350|76310|1611
1645651120000|2022-02-23 21:18:40||76306||76300||76306||76300|125
1645651130000|2022-02-23 21:18:50|76349|76288|76350|76275|76350|76288|76349|76275|813
1645651140000|2022-02-23 21:19:00|76325|76200|76325|76200|76325|76200|76325|76200|553
1645651150000|2022-02-23 21:19:10|76324||76324||76324||76324||443
1645651160000|2022-02-23 21:19:20|76300||76300||76300||76300||425
1645651170000|2022-02-23 21:19:30|76250|76206|76250|76206|76250|76206|76249|76206|784
1645651180000|2022-02-23 21:19:40||76200||76200||76200||76200|1444
1645651190000|2022-02-23 21:19:50|76190|76105|76190|76107|76190|76111|76180|76105|260
1645651200000|2022-02-23 21:20:00|76182|76101|76100|76070|76182|76101|76100|76070|2999
1645651210000|2022-02-23 21:20:10|76180|76100|76198|76100|76200|76100|76180|76100|350
1645651220000|2022-02-23 21:20:20|76200|76120|76300|76150|76300|76198|76200|76100|827
1645651230000|2022-02-23 21:20:30|76294|76200|76294|76200|76294|76201|76294|76200|136
1645651240000|2022-02-23 21:20:40|76249|76101|76249|76101|76249|76101|76249|76101|298
1645651250000|2022-02-23 21:20:50|76200|76100|76237|76102|76249|76102|76200|76100|98
1645651260000|2022-02-23 21:21:00|76200|76120|76249|76122|76249|76150|76170|76120|1246
1645651270000|2022-02-23 21:21:10|76225|76124|76225|76128|76225|76142|76225|76124|145
1645651280000|2022-02-23 21:21:20||76140||76146||76200||76140|632
1645651290000|2022-02-23 21:21:30|76209|76145|76225|76130|76225|76145|76209|76130|1643
1645651300000|2022-02-23 21:21:40|76200||76200||76200||76200||156
1645651310000|2022-02-23 21:21:50|||||||||159
1645651320000|2022-02-23 21:22:00||76137||76137||76137||76137|121
1645651330000|2022-02-23 21:22:10|76195|76151|76200|76137|76200|76151|76195|76137|773
1645651340000|2022-02-23 21:22:20||76152||76137||76152||76137|237
1645651350000|2022-02-23 21:22:30|||||||||90
1645651360000|2022-02-23 21:22:40|76195|76135|76151|76135|76195|76135|76151|76135|233
1645651370000|2022-02-23 21:22:50||76130||76075||76130||76075|1686
1645651380000|2022-02-23 21:23:00|76150||76130||76150||76130||148
1645651390000|2022-02-23 21:23:10|76128||76151||76151||76128||202
1645651400000|2022-02-23 21:23:20|76135||76151||76151||76135||133
1645651410000|2022-02-23 21:23:30||76102||76125||76125||76102|703
1645651420000|2022-02-23 21:23:40||76130||76130||76130||76130|415
1645651430000|2022-02-23 21:23:50||76125||76120||76125||76120|696
1645651440000|2022-02-23 21:24:00|||||||||123
1645651450000|2022-02-23 21:24:10|||||||||259
1645651460000|2022-02-23 21:24:20||76135||76120||76135||76120|329
1645651470000|2022-02-23 21:24:30|76150||76150||76150||76150||247
1645651480000|2022-02-23 21:24:40|||||||||190
1645651490000|2022-02-23 21:24:50|76137|76075|76120|76075|76137|76075|76120|76075|976
1645651500000|2022-02-23 21:25:00|||||||||181
1645651510000|2022-02-23 21:25:10|76125|76070|76100|76057|76130|76070|76070|76057|3009
1645651520000|2022-02-23 21:25:20|76110|76050|76111|76100|76111|76100|76110|76050|2322
1645651530000|2022-02-23 21:25:30|76130|76110|76130|76110|76130|76110|76130|76110|3921
1645651540000|2022-02-23 21:25:40|76137|76115|76137|76120|76137|76130|76137|76115|2844
1645651550000|2022-02-23 21:25:50|76132|76115|76132|76062|76132|76115|76132|76062|1958
1645651560000|2022-02-23 21:26:00|76130||76135||76137||76130||987
1645651570000|2022-02-23 21:26:10||76100||76100||76100||76062|425
1645651580000|2022-02-23 21:26:20|76120|76102|76120|76102|76120|76102|76120|76102|355
1645651590000|2022-02-23 21:26:30|76130|76100|76100|76050|76130|76100|76100|76050|3629
1645651600000|2022-02-23 21:26:40|76099||76099||76099||76099||67
1645651610000|2022-02-23 21:26:50|76100|76053|76100|76053|76100|76053|76100|76053|120
1645651620000|2022-02-23 21:27:00|76029|76039|76100|76021|76100|76039|76029|76021|1237
1645651630000|2022-02-23 21:27:10|76099||76050||76099||76050||118
1645651640000|2022-02-23 21:27:20|76042|76022|76035|76022|76050|76022|76035|76022|842
1645651650000|2022-02-23 21:27:30|||||||||974
1645651660000|2022-02-23 21:27:40|||||||||223
1645651670000|2022-02-23 21:27:50|76022|76021|76022|76012|76022|76021|76022|76012|1224
1645651680000|2022-02-23 21:28:00|76037|76013|76100|76025|76100|76026|76037|76013|5567
1645651690000|2022-02-23 21:28:10|||||||||163
1645651700000|2022-02-23 21:28:20|76099|76036|76099|76039|76099|76039|76099|76036|272
1645651710000|2022-02-23 21:28:30|76100|76040|76100|76050|76100|76050|76100|76040|52
1645651720000|2022-02-23 21:28:40|76099||76099||76099||76099||274
1645651730000|2022-02-23 21:28:50||76051||76053||76053||76051|206
1645651740000|2022-02-23 21:29:00|76077||76099||76099||76077||176
1645651750000|2022-02-23 21:29:10||76051||76050||76051||76050|520
1645651760000|2022-02-23 21:29:20|76094|76035|76099|76035|76099|76035|76070|76035|379
1645651770000|2022-02-23 21:29:30|76069|76025|76049|76025|76070|76025|76049|76025|500
1645651780000|2022-02-23 21:29:40|76050|76030|76099|76040|76099|76040|76050|76030|1697
1645651790000|2022-02-23 21:29:50||76036||76050||76050||76036|38
1645651800000|2022-02-23 21:30:00|76045|76052|76099|76035|76099|76052|76045|76035|967
1645651810000|2022-02-23 21:30:10|76090|76040|76045|76021|76099|76040|76045|76021|1217
1645651820000|2022-02-23 21:30:20|76050|76012|76050|76015|76050|76015|76045|76005|1699
1645651830000|2022-02-23 21:30:30|76089|76030|76089|76030|76089|76030|76089|76030|948
1645651840000|2022-02-23 21:30:40|76050|76015|76079|76015|76080|76015|76050|76015|296
1645651850000|2022-02-23 21:30:50|76088|76020|76089|76020|76089|76020|76085|76020|742
1645651860000|2022-02-23 21:31:00|76099|76042|76089|76020|76099|76042|76089|76020|367
1645651870000|2022-02-23 21:31:10|76050||76050||76050||76050||425
1645651880000|2022-02-23 21:31:20|76020|76015|76020|76000|76020|76020|76020|76000|2577
1645651890000|2022-02-23 21:31:30|75990|75900|75986|75900|75990|75902|75986|75900|11179
1645651900000|2022-02-23 21:31:40|75982|75888|75987|75851|76000|75888|75953|75851|2060
1645651910000|2022-02-23 21:31:50|75982|75861|75941|75863|75982|75912|75939|75861|776
1645651920000|2022-02-23 21:32:00|75938|75862|75900|75838|75938|75870|75863|75838|1049
1645651930000|2022-02-23 21:32:10|75895|75800|75900|75800|75900|75800|75861|75800|1567
1645651940000|2022-02-23 21:32:20|75880|75777|75896|75755|75900|75777|75800|75751|1748
1645651950000|2022-02-23 21:32:30|75898|75760|75900|75807|75900|75807|75898|75760|510
1645651960000|2022-02-23 21:32:40|75899|75813|75899|75800|75899|75816|75899|75800|1193
1645651970000|2022-02-23 21:32:50|75850|75764|75836|75753|75850|75764|75800|75751|1468
1645651980000|2022-02-23 21:33:00|75837|75803|75837|75800|75837|75803|75837|75800|319
1645651990000|2022-02-23 21:33:10|75820|75755|75820|75755|75820|75755|75800|75755|815
1645652000000|2022-02-23 21:33:20|75837|75760|75837|75761|75837|75772|75837|75760|2235
1645652010000|2022-02-23 21:33:30|75800|75763|75800|75760|75800|75763|75800|75760|317
1645652020000|2022-02-23 21:33:40|||||||||320
1645652030000|2022-02-23 21:33:50|75799|75751|75760|75710|75799|75751|75760|75710|2418
1645652040000|2022-02-23 21:34:00|75743|75700|75748|75650|75760|75700|75743|75650|2610
1645652050000|2022-02-23 21:34:10|75760|75653|75760|75653|75760|75653|75746|75653|345
1645652060000|2022-02-23 21:34:20|75750|75654|75750|75700|75750|75700|75700|75653|1667
1645652070000|2022-02-23 21:34:30|75777|75701|75777|75701|75777|75701|75777|75701|452
1645652080000|2022-02-23 21:34:40|75775|75717|75777|75717|75777|75717|75775|75717|848
1645652090000|2022-02-23 21:34:50|75776|75701|75777|75738|75777|75738|75776|75666|398
1645652100000|2022-02-23 21:35:00|75800|75710|75800|75723|75800|75723|75800|75710|1160
1645652110000|2022-02-23 21:35:10||75726||75732||75732||75723|779
1645652120000|2022-02-23 21:35:20||75723||75723||75723||75723|179
1645652130000|2022-02-23 21:35:30||75752||75750||75752||75750|446
1645652140000|2022-02-23 21:35:40|||||||||1537
1645652150000|2022-02-23 21:35:50|75750|75738|75695|75650|75750|75738|75695|75650|2002
1645652160000|2022-02-23 21:36:00|75750|75648|75747|75600|75750|75648|75697|75600|1820
1645652170000|2022-02-23 21:36:10|75680|75604|75740|75604|75743|75604|75680|75604|415
1645652180000|2022-02-23 21:36:20|75738|75608|75698|75610|75738|75610|75680|75600|1568
1645652190000|2022-02-23 21:36:30|75697||75697||75697||75675||860
1645652200000|2022-02-23 21:36:40|75685|75600|75685|75600|75685|75600|75685|75600|198
1645652210000|2022-02-23 21:36:50|75684||75698||75698||75670||517
1645652220000|2022-02-23 21:37:00|75697|75601|75679|75610|75698|75610|75640|75601|567
1645652230000|2022-02-23 21:37:10|75675|75611|75698|75611|75698|75611|75655|75611|635
1645652240000|2022-02-23 21:37:20|75700|75628|75800|75616|75800|75700|75700|75610|3033
1645652250000|2022-02-23 21:37:30|75798|75622|75798|75641|75798|75641|75798|75622|365
1645652260000|2022-02-23 21:37:40|75780|75653|75900|75703|75900|75720|75780|75653|3213
1645652270000|2022-02-23 21:37:50|75880|75710|75898|75714|75900|75714|75880|75710|291
1645652280000|2022-02-23 21:38:00|75900|75750|75900|75762|75900|75762|75900|75750|50
1645652290000|2022-02-23 21:38:10||75713||75713||75713||75713|54
1645652300000|2022-02-23 21:38:20|75899|75723|75899|75733|75899|75733|75899|75723|595
1645652310000|2022-02-23 21:38:30|75900|75735|75980|75804|75980|75820|75889|75735|1682
1645652320000|2022-02-23 21:38:40|75960|75808|75950|75812|75960|75812|75950|75808|116
1645652330000|2022-02-23 21:38:50|75945|75816|75944|75800|75945|75840|75944|75800|110
1645652340000|2022-02-23 21:39:00|75945|75801|75945|75812|75945|75812|75943|75801|386
1645652350000|2022-02-23 21:39:10|75900|75800|75900|75802|75900|75802|75900|75800|587
1645652360000|2022-02-23 21:39:20|||||||||80
1645652370000|2022-02-23 21:39:30||75800||75800||75800||75800|72
1645652380000|2022-02-23 21:39:40|||||||||185
1645652390000|2022-02-23 21:39:50|75914|75805|75914|75807|75914|75807|75914|75805|135
1645652400000|2022-02-23 21:40:00||75811||75827||75827||75811|66
1645652410000|2022-02-23 21:40:10|75900||75900||75900||75900||76
1645652420000|2022-02-23 21:40:20||75803||75800||75803||75800|201
1645652430000|2022-02-23 21:40:30|75899|75805|75850|75805|75899|75805|75850|75805|271
1645652440000|2022-02-23 21:40:40|75817|75800|75817|75800|75817|75800|75817|75800|150
1645652450000|2022-02-23 21:40:50|75849|75780|75828|75740|75849|75780|75770|75740|3419
1645652460000|2022-02-23 21:41:00|75800|75750|75800|75750|75800|75750|75800|75750|424
1645652470000|2022-02-23 21:41:10|75799|75740|75800|75742|75800|75742|75799|75740|94
1645652480000|2022-02-23 21:41:20|75795|75740|75775|75708|75795|75740|75775|75708|505
1645652490000|2022-02-23 21:41:30||75700||75650||75700||75650|2019
1645652500000|2022-02-23 21:41:40||75653||75650||75653||75650|337
1645652510000|2022-02-23 21:41:50|75720||75720||75720||75720||94
1645652520000|2022-02-23 21:42:00|75700|75653|75700|75650|75700|75653|75700|75650|318
1645652530000|2022-02-23 21:42:10|75695|75618|75675|75618|75695|75618|75675|75618|720
1645652540000|2022-02-23 21:42:20|75670|75610|75675|75600|75675|75610|75663|75600|2610
1645652550000|2022-02-23 21:42:30|75670|75588|75600|75581|75675|75588|75600|75581|3462
1645652560000|2022-02-23 21:42:40|75621|75600|75675|75608|75675|75608|75621|75600|1344
1645652570000|2022-02-23 21:42:50|75664||75659||75664||75659||326
1645652580000|2022-02-23 21:43:00|75664||75664||75664||75664||424
1645652590000|2022-02-23 21:43:10|||||||||662
1645652600000|2022-02-23 21:43:20|||||||||210
1645652610000|2022-02-23 21:43:30|75650|75610|75675|75610|75675|75610|75650|75610|969
1645652620000|2022-02-23 21:43:40|75665|75624|75700|75610|75700|75624|75640|75610|2321
1645652630000|2022-02-23 21:43:50|75698||75698||75698||75698||236
1645652640000|2022-02-23 21:44:00|75699|75647|75800|75610|75800|75647|75699|75610|2712
1645652650000|2022-02-23 21:44:10|75798|75611|75798|75620|75798|75620|75798|75611|183
1645652660000|2022-02-23 21:44:20|75752|75627|75608|75573|75752|75635|75605|75571|4566
1645652670000|2022-02-23 21:44:30|75620|75577|75799|75571|75799|75577|75620|75571|3753
1645652680000|2022-02-23 21:44:40|75790|75630|75790|75605|75790|75635|75790|75600|206
1645652690000|2022-02-23 21:44:50|75798||75798||75798||75798||135
1645652700000|2022-02-23 21:45:00|75797|75625|75649|75575|75797|75627|75649|75575|1420
1645652710000|2022-02-23 21:45:10|75627|75576|75700|75576|75700|75576|75627|75576|840
1645652720000|2022-02-23 21:45:20|75650|75600|75620|75618|75700|75630|75620|75600|695
1645652730000|2022-02-23 21:45:30|75700|75630|75700|75630|75700|75630|75700|75630|4778
1645652740000|2022-02-23 21:45:40|75630|75620|75610|75580|75630|75620|75610|75580|755
1645652750000|2022-02-23 21:45:50|75620|75575|75628|75575|75630|75575|75620|75575|407
1645652760000|2022-02-23 21:46:00|75630|75600|75630|75600|75630|75600|75630|75600|353
1645652770000|2022-02-23 21:46:10||75604||75604||75628||75604|2177
1645652780000|2022-02-23 21:46:20|75590|75575|75606|75570|75624|75575|75590|75570|609
1645652790000|2022-02-23 21:46:30|75552|75560|75552|75533|75552|75560|75552|75533|685
1645652800000|2022-02-23 21:46:40|75580||75580||75580||75580||654
1645652810000|2022-02-23 21:46:50|75600|75550|75600|75555|75600|75555|75600|75550|234
1645652820000|2022-02-23 21:47:00|75599|75552|75599|75551|75599|75552|75599|75551|187
1645652830000|2022-02-23 21:47:10|75597|75550|75597|75552|75597|75554|75597|75550|280
1645652840000|2022-02-23 21:47:20|75599|75555|75599|75560|75599|75560|75599|75555|105
1645652850000|2022-02-23 21:47:30||75561||75561||75561||75561|444
1645652860000|2022-02-23 21:47:40|75598|75575|75598|75571|75598|75575|75598|75561|217
1645652870000|2022-02-23 21:47:50|75599|75552|75599|75562|75599|75562|75599|75552|186
1645652880000|2022-02-23 21:48:00|||||||||176
1645652890000|2022-02-23 21:48:10|75588|75570|75625|75571|75625|75571|75588|75570|6418
1645652900000|2022-02-23 21:48:20|75650|75572|75650|75600|75650|75605|75650|75572|345
1645652910000|2022-02-23 21:48:30|||||||||321
1645652920000|2022-02-23 21:48:40|75700|75601|75700|75612|75700|75612|75700|75601|203
1645652930000|2022-02-23 21:48:50||75630||75635||75635||75630|193
1645652940000|2022-02-23 21:49:00|75800|75636|75798|75655|75800|75655|75798|75636|1407
1645652950000|2022-02-23 21:49:10|75800|75700|75800|75700|75800|75706|75790|75700|334
1645652960000|2022-02-23 21:49:20|75787|75675|75786|75675|75787|75675|75786|75675|336
1645652970000|2022-02-23 21:49:30|75800|75700|75780|75705|75800|75705|75780|75651|371
1645652980000|2022-02-23 21:49:40|75750|75690|75745|75640|75750|75700|75745|75640|1367
1645652990000|2022-02-23 21:49:50|75740|75650|75733|75632|75740|75650|75700|75630|1116
1645653000000|2022-02-23 21:50:00|75740|75650|75715|75650|75740|75652|75715|75650|646
1645653010000|2022-02-23 21:50:10|75710||75710||75710||75710||181
1645653020000|2022-02-23 21:50:20|75700|75640|75695|75640|75700|75640|75695|75640|103
1645653030000|2022-02-23 21:50:30|75700|75632|75650|75632|75700|75632|75650|75632|1803
1645653040000|2022-02-23 21:50:40||75630||75628||75630||75628|468
1645653050000|2022-02-23 21:50:50|75700||75700||75700||75700||4719
1645653060000|2022-02-23 21:51:00||75652||75628||75652||75628|399
1645653070000|2022-02-23 21:51:10||75630||75628||75630||75628|129
1645653080000|2022-02-23 21:51:20|75699|75620|75699|75606|75700|75650|75699|75606|893
1645653090000|2022-02-23 21:51:30|||||||||43
1645653100000|2022-02-23 21:51:40|75700|75619|75700|75619|75700|75619|75690|75619|225
1645653110000|2022-02-23 21:51:50|75699|75620|75699|75615|75699|75620|75699|75615|304
1645653120000|2022-02-23 21:52:00|75700||75700||75700||75700||77
1645653130000|2022-02-23 21:52:10||75620||75650||75650||75620|152
1645653140000|2022-02-23 21:52:20|||||||||139
1645653150000|2022-02-23 21:52:30|||||||||140
1645653160000|2022-02-23 21:52:40|75775||75798||75798||75775||632
1645653170000|2022-02-23 21:52:50|75800|75657|75800|75658|75800|75658|75800|75657|1255
1645653180000|2022-02-23 21:53:00|75795|75702|75794|75702|75795|75702|75794|75702|100
1645653190000|2022-02-23 21:53:10|75780|75700|75780|75700|75780|75700|75780|75700|302
1645653200000|2022-02-23 21:53:20|75786|75703|75700|75680|75786|75703|75700|75650|1010
1645653210000|2022-02-23 21:53:30|75750|75650|75700|75650|75750|75650|75700|75650|569
1645653220000|2022-02-23 21:53:40|||||||||48
1645653230000|2022-02-23 21:53:50|75750|75673|75750|75673|75750|75673|75750|75673|222
1645653240000|2022-02-23 21:54:00||75675||75675||75675||75675|265
1645653250000|2022-02-23 21:54:10||75700||75700||75700||75700|86
1645653260000|2022-02-23 21:54:20|75798|75705|75798|75706|75799|75706|75790|75705|861
1645653270000|2022-02-23 21:54:30|75789|75709|75760|75711|75789|75711|75760|75700|65
1645653280000|2022-02-23 21:54:40|75790|75700|75799|75713|75799|75713|75790|75700|256
1645653290000|2022-02-23 21:54:50|75800||75800||75800||75800||689
1645653300000|2022-02-23 21:55:00||75784||75730||75784||75730|1298
1645653310000|2022-02-23 21:55:10|75799|75735|75800|75730|75800|75735|75799|75730|473
1645653320000|2022-02-23 21:55:20|75798|75750|75800|75743|75800|75750|75798|75743|104
1645653330000|2022-02-23 21:55:30||75750||75751||75751||75750|417
1645653340000|2022-02-23 21:55:40|75796|75750|75796|75675|75796|75750|75796|75675|1246
1645653350000|2022-02-23 21:55:50|75775||75768||75775||75768||361
1645653360000|2022-02-23 21:56:00|75765|75650|75752|75655|75765|75655|75749|75650|416
1645653370000|2022-02-23 21:56:10|75753||75730||75753||75730||40
1645653380000|2022-02-23 21:56:20|75729|75650|75724|75630|75729|75650|75706|75615|873
1645653390000|2022-02-23 21:56:30|75725||75725||75725||75693||367
1645653400000|2022-02-23 21:56:40||75615||75642||75642||75615|219
1645653410000|2022-02-23 21:56:50||75640||75653||75653||75640|187
1645653420000|2022-02-23 21:57:00|75798|75700|75768|75700|75798|75700|75768|75698|261
1645653430000|2022-02-23 21:57:10|||||||||62
1645653440000|2022-02-23 21:57:20|75794|75698|75740|75651|75794|75698|75740|75640|1123
1645653450000|2022-02-23 21:57:30|75735||75699||75735||75699||64
1645653460000|2022-02-23 21:57:40|75700|75640|75700|75643|75700|75643|75650|75640|264
1645653470000|2022-02-23 21:57:50|||||||||55
1645653480000|2022-02-23 21:58:00|75694|75642|75694|75642|75694|75642|75694|75642|124
1645653490000|2022-02-23 21:58:10|75700|75650|75700|75660|75700|75660|75700|75650|470
1645653500000|2022-02-23 21:58:20||75657||75658||75658||75657|137
1645653510000|2022-02-23 21:58:30|75797||75797||75797||75797||946
1645653520000|2022-02-23 21:58:40|75749|75664|75780|75664|75780|75664|75749|75664|1018
1645653530000|2022-02-23 21:58:50|||||||||299
1645653540000|2022-02-23 21:59:00||75700||75700||75700||75700|65
1645653550000|2022-02-23 21:59:10|75750|75710|75750|75710|75750|75710|75750|75710|50
1645653560000|2022-02-23 21:59:20|||||||||275
1645653570000|2022-02-23 21:59:30||75701||75702||75720||75701|137
1645653580000|2022-02-23 21:59:40|75780|75701|75780|75701|75780|75701|75780|75701|62
1645653590000|2022-02-23 21:59:50||75730||75730||75730||75730|64
1645653600000|2022-02-23 22:00:00|||||||||431
1645653610000|2022-02-23 22:00:10|75800|75735|75800|75730|75800|75735|75800|75730|658
1645653620000|2022-02-23 22:00:20|75799|75731|75799|75731|75799|75731|75799|75731|226
1645653630000|2022-02-23 22:00:30|||||||||28
1645653640000|2022-02-23 22:00:40|75800|75730|75800|75730|75800|75730|75800|75730|165
1645653650000|2022-02-23 22:00:50||75750||75750||75750||75750|587
1645653660000|2022-02-23 22:01:00|||||||||262
1645653670000|2022-02-23 22:01:10|75795|75775|75795|75710|75795|75775|75795|75710|896
1645653680000|2022-02-23 22:01:20|||||||||45
1645653690000|2022-02-23 22:01:30|75789|75725|75788|75710|75789|75730|75788|75710|305
1645653700000|2022-02-23 22:01:40|75786||75784||75786||75784||74
1645653710000|2022-02-23 22:01:50|75783|75700|75740|75700|75783|75700|75705|75700|417
1645653720000|2022-02-23 22:02:00|75790||75779||75790||75779||545
1645653730000|2022-02-23 22:02:10|75776|75722|75750|75722|75776|75722|75750|75722|159
1645653740000|2022-02-23 22:02:20|75790|75740|75790|75740|75790|75740|75789|75740|142
1645653750000|2022-02-23 22:02:30||75745||75745||75745||75745|32
1645653760000|2022-02-23 22:02:40|75789|75740|75790|75740|75790|75740|75789|75740|461
1645653770000|2022-02-23 22:02:50|||||||||37
1645653780000|2022-02-23 22:03:00|75789|75735|75785|75735|75789|75736|75785|75735|347
1645653790000|2022-02-23 22:03:10|||||||||29
1645653800000|2022-02-23 22:03:20|75788||75800||75800||75788||154
1645653810000|2022-02-23 22:03:30|||||||||105
1645653820000|2022-02-23 22:03:40|75796||75800||75800||75796||161
1645653830000|2022-02-23 22:03:50|75775|75750|75800|75750|75800|75750|75775|75750|311
1645653840000|2022-02-23 22:04:00|75796|75755|75796|75755|75796|75755|75796|75755|32
1645653850000|2022-02-23 22:04:10||75750||75750||75750||75750|135
1645653860000|2022-02-23 22:04:20|||||||||47
1645653870000|2022-02-23 22:04:30|75795|75772|75795|75750|75795|75772|75795|75750|1016
1645653880000|2022-02-23 22:04:40|||||||||294
1645653890000|2022-02-23 22:04:50|||||||||550
1645653900000|2022-02-23 22:05:00|||||||||847
1645653910000|2022-02-23 22:05:10|75799|75751|75799|75751|75799|75751|75799|75751|41
1645653920000|2022-02-23 22:05:20|||||||||32
1645653930000|2022-02-23 22:05:30||75750||75770||75770||75750|1276
1645653940000|2022-02-23 22:05:40|||||||||11
1645653950000|2022-02-23 22:05:50||75775||75775||75775||75775|26
1645653960000|2022-02-23 22:06:00|||||||||11
1645653970000|2022-02-23 22:06:10|75800||75800||75800||75800||1211
1645653980000|2022-02-23 22:06:20||75770||75606||75770||75606|1795
1645653990000|2022-02-23 22:06:30|75795|75607|75795|75606|75795|75607|75795|75606|85
1645654000000|2022-02-23 22:06:40|75680|75607|75680|75607|75680|75607|75680|75607|45
1645654010000|2022-02-23 22:06:50||75606||75606||75606||75606|81
1645654020000|2022-02-23 22:07:00|||||||||204
1645654030000|2022-02-23 22:07:10|||||||||27
1645654040000|2022-02-23 22:07:20|75666|75620|75680|75606|75680|75620|75666|75606|816
1645654050000|2022-02-23 22:07:30|||||||||1287
1645654060000|2022-02-23 22:07:40||75608||75608||75608||75608|399
1645654070000|2022-02-23 22:07:50||75612||75612||75612||75612|61
1645654080000|2022-02-23 22:08:00|75675|75608|75675|75609|75675|75609|75675|75608|26
1645654090000|2022-02-23 22:08:10|||||||||6
1645654100000|2022-02-23 22:08:20||75607||75610||75615||75606|693
1645654110000|2022-02-23 22:08:30|75670|75606|75670|75620|75670|75620|75670|75606|418
1645654120000|2022-02-23 22:08:40|||||||||120
1645654130000|2022-02-23 22:08:50|75675|75625|75675|75625|75675|75625|75675|75625|81
1645654140000|2022-02-23 22:09:00|75670|75620|75670|75620|75670|75620|75670|75620|520
1645654150000|2022-02-23 22:09:10|||||||||41
1645654160000|2022-02-23 22:09:20|75675|75625|75675|75625|75675|75625|75675|75625|382
1645654170000|2022-02-23 22:09:30|||||||||11
1645654180000|2022-02-23 22:09:40|75680|75655|75700|75650|75700|75655|75680|75650|1949
1645654190000|2022-02-23 22:09:50||75655||75665||75665||75650|688
1645654200000|2022-02-23 22:10:00||75670||75670||75670||75670|82
1645654210000|2022-02-23 22:10:10||75672||75672||75672||75672|14
1645654220000|2022-02-23 22:10:20||75665||75630||75665||75630|504
1645654230000|2022-02-23 22:10:30|||||||||120
1645654240000|2022-02-23 22:10:40|||||||||32
1645654250000|2022-02-23 22:10:50|||||||||64
1645654260000|2022-02-23 22:11:00|75679||75679||75679||75679||50
1645654270000|2022-02-23 22:11:10|||||||||46
1645654280000|2022-02-23 22:11:20|||||||||124
1645654290000|2022-02-23 22:11:30|75660|75628|75654|75523|75660|75628|75633|75523|4136
1645654300000|2022-02-23 22:11:40||75525||75532||75532||75525|190
1645654310000|2022-02-23 22:11:50|75599|75536|75599|75536|75599|75536|75599|75536|133
1645654320000|2022-02-23 22:12:00|||||||||229
1645654330000|2022-02-23 22:12:10|75594|75523|75599|75515|75599|75523|75594|75515|1361
1645654340000|2022-02-23 22:12:20|75536||75599||75599||75536||196
1645654350000|2022-02-23 22:12:30|75557||75598||75598||75557||1264
1645654360000|2022-02-23 22:12:40|75599|75516|75599|75516|75599|75516|75599|75515|340
1645654370000|2022-02-23 22:12:50|75580|75515|75580|75515|75580|75515|75520|75515|1240
1645654380000|2022-02-23 22:13:00|75575|75509|75570|75505|75575|75509|75570|75505|1113
1645654390000|2022-02-23 22:13:10||75500||75500||75500||75500|1031
1645654400000|2022-02-23 22:13:20|75575|75501|75570|75501|75575|75501|75570|75501|207
1645654410000|2022-02-23 22:13:30|75575|75502|75585|75502|75585|75502|75575|75502|1567
1645654420000|2022-02-23 22:13:40|||||||||35
1645654430000|2022-02-23 22:13:50|75600|75550|75670|75512|75675|75552|75600|75505|914
1645654440000|2022-02-23 22:14:00|75675|75550|75675|75550|75675|75550|75675|75550|28
1645654450000|2022-02-23 22:14:10||75552||75550||75552||75550|124
1645654460000|2022-02-23 22:14:20|75670|75511|75670|75505|75670|75511|75670|75505|1088
1645654470000|2022-02-23 22:14:30|75629|75506|75629|75506|75629|75506|75629|75506|149
1645654480000|2022-02-23 22:14:40|75628|75518|75629|75555|75629|75555|75628|75518|31
1645654490000|2022-02-23 22:14:50|75600|75552|75600|75550|75600|75552|75600|75550|90
1645654500000|2022-02-23 22:15:00||75511||75511||75511||75511|56
1645654510000|2022-02-23 22:15:10|75599|75513|75599|75513|75599|75513|75599|75513|690
1645654520000|2022-02-23 22:15:20|||||||||383
1645654530000|2022-02-23 22:15:30|75550||75550||75550||75550||255
1645654540000|2022-02-23 22:15:40|75525|75505|75525|75500|75525|75505|75525|75500|3192
1645654550000|2022-02-23 22:15:50|75520|75488|75499|75425|75520|75488|75499|75400|4624
1645654560000|2022-02-23 22:16:00|75489|75396|75493|75396|75494|75396|75489|75392|99
1645654570000|2022-02-23 22:16:10|75525|75400|75575|75400|75575|75441|75525|75400|2001
1645654580000|2022-02-23 22:16:20|75568|75401|75568|75402|75568|75402|75568|75400|216
1645654590000|2022-02-23 22:16:30|75550|75420|75550|75405|75550|75420|75550|75405|301
1645654600000|2022-02-23 22:16:40||75400||75435||75435||75400|109
1645654610000|2022-02-23 22:16:50|75573|75455|75573|75456|75573|75456|75573|75455|638
1645654620000|2022-02-23 22:17:00|75549|75465|75595|75500|75595|75500|75549|75465|471
1645654630000|2022-02-23 22:17:10||75506||75506||75506||75506|37
1645654640000|2022-02-23 22:17:20|75593|75500|75593|75421|75593|75500|75593|75421|1332
1645654650000|2022-02-23 22:17:30|75591|75422|75587|75423|75591|75423|75500|75418|430
1645654660000|2022-02-23 22:17:40|75500|75424|75594|75444|75594|75444|75500|75424|753
1645654670000|2022-02-23 22:17:50|75540|75450|75500|75424|75540|75450|75500|75422|437
1645654680000|2022-02-23 22:18:00||75426||75440||75440||75426|128
1645654690000|2022-02-23 22:18:10|||||||||74
1645654700000|2022-02-23 22:18:20||75427||75433||75433||75424|296
1645654710000|2022-02-23 22:18:30|75499|75424|75433|75405|75499|75424|75427|75405|937
1645654720000|2022-02-23 22:18:40|75427|75417|75427|75359|75427|75417|75400|75356|1887
1645654730000|2022-02-23 22:18:50|75400|75350|75400|75350|75400|75350|75400|75350|503
1645654740000|2022-02-23 22:19:00|75377|75346|75375|75330|75377|75346|75375|75330|636
1645654750000|2022-02-23 22:19:10|75370||75360||75370||75360||259
1645654760000|2022-02-23 22:19:20|75350||75400||75400||75350||2168
1645654770000|2022-02-23 22:19:30|75422|75350|75400|75350|75422|75350|75400|75350|1744
1645654780000|2022-02-23 22:19:40|75390|75330|75400|75330|75400|75330|75390|75330|1034
1645654790000|2022-02-23 22:19:50|75350||75350||75350||75350||627
1645654800000|2022-02-23 22:20:00||75301||75300||75301||75300|421
1645654810000|2022-02-23 22:20:10|||||||||302
1645654820000|2022-02-23 22:20:20|75400|75303|75397|75300|75400|75303|75345|75300|1601
1645654830000|2022-02-23 22:20:30|75400|75305|75390|75305|75400|75305|75390|75305|373
1645654840000|2022-02-23 22:20:40|75340|75300|75340|75255|75340|75300|75340|75255|1348
1645654850000|2022-02-23 22:20:50|75339|75252|75339|75252|75339|75252|75339|75252|229
1645654860000|2022-02-23 22:21:00|75300|75228|75300|75232|75300|75232|75299|75228|229
1645654870000|2022-02-23 22:21:10|75299|75235|75345|75235|75345|75300|75294|75235|1591
1645654880000|2022-02-23 22:21:20|||||||||387
1645654890000|2022-02-23 22:21:30|||||||||248
1645654900000|2022-02-23 22:21:40|75300|75300|75300|75229|75300|75300|75300|75228|1501
1645654910000|2022-02-23 22:21:50|75345|75248|75300|75229|75345|75300|75300|75229|947
1645654920000|2022-02-23 22:22:00|75299|75228|75295|75205|75299|75228|75295|75205|875
1645654930000|2022-02-23 22:22:10|75300|75208|75300|75208|75300|75208|75300|75208|236
1645654940000|2022-02-23 22:22:20|75295|75209|75300|75210|75300|75210|75270|75209|230
1645654950000|2022-02-23 22:22:30||75217||75217||75217||75217|278
1645654960000|2022-02-23 22:22:40|75295||75300||75300||75295||54
1645654970000|2022-02-23 22:22:50|75295|75210|75295|75207|75295|75210|75295|75205|658
1645654980000|2022-02-23 22:23:00|75300|75200|75299|75195|75300|75200|75294|75195|883
1645654990000|2022-02-23 22:23:10|75275|75161|75200|75154|75275|75161|75200|75154|670
1645655000000|2022-02-23 22:23:20|75255|75156|75200|75162|75255|75167|75200|75156|1304
1645655010000|2022-02-23 22:23:30|75199|75153|75215|75152|75215|75159|75166|75150|2048
1645655020000|2022-02-23 22:23:40|75250|75162|75275|75169|75275|75183|75250|75162|801
1645655030000|2022-02-23 22:23:50|75177|75162|75257|75162|75257|75201|75177|75162|575
1645655040000|2022-02-23 22:24:00|75249|75175|75249|75150|75249|75188|75222|75150|1818
1645655050000|2022-02-23 22:24:10|75200|75151|75200|75151|75200|75151|75200|75151|63
1645655060000|2022-02-23 22:24:20|||||||||580
1645655070000|2022-02-23 22:24:30|75255|75150|75255|75190|75260|75200|75255|75150|1659
1645655080000|2022-02-23 22:24:40||75161||75202||75202||75161|379
1645655090000|2022-02-23 22:24:50|75260|75201|75260|75203|75260|75203|75260|75201|369
1645655100000|2022-02-23 22:25:00||75230||75230||75230||75230|117
1645655110000|2022-02-23 22:25:10|75230|75200|75300|75215|75300|75215|75230|75200|876
1645655120000|2022-02-23 22:25:20|75298|75202|75298|75161|75298|75230|75298|75161|950
1645655130000|2022-02-23 22:25:30|75300|75205|75300|75205|75300|75205|75300|75205|208
1645655140000|2022-02-23 22:25:40|75299|75200|75299|75200|75299|75200|75299|75200|167
1645655150000|2022-02-23 22:25:50|75300|75164|75290|75200|75300|75202|75290|75164|142
1645655160000|2022-02-23 22:26:00|75285|75202|75275|75202|75300|75202|75264|75202|110
1645655170000|2022-02-23 22:26:10|75270|75164|75199|75150|75270|75164|75199|75150|1036
1645655180000|2022-02-23 22:26:20|75200||75199||75200||75199||3829
1645655190000|2022-02-23 22:26:30|75200|75152|75200|75152|75200|75152|75194|75152|311
1645655200000|2022-02-23 22:26:40||75150||75150||75160||75150|2735
1645655210000|2022-02-23 22:26:50|75249|75151|75200|75151|75249|75162|75200|75150|582
1645655220000|2022-02-23 22:27:00|||||||||210
1645655230000|2022-02-23 22:27:10|||||||||112
1645655240000|2022-02-23 22:27:20|75175|75150|75170|75117|75175|75150|75170|75115|1468
1645655250000|2022-02-23 22:27:30||75116||75111||75116||75111|730
1645655260000|2022-02-23 22:27:40|75175|75110|75175|75110|75175|75123|75175|75110|906
1645655270000|2022-02-23 22:27:50||75124||75110||75124||75110|351
1645655280000|2022-02-23 22:28:00|75150|75107|75150|75101|75150|75107|75145|75101|589
1645655290000|2022-02-23 22:28:10|||||||||717
1645655300000|2022-02-23 22:28:20|75175|75110|75180|75101|75200|75110|75175|75101|1164
1645655310000|2022-02-23 22:28:30|75170|75120|75170|75123|75170|75123|75170|75120|288
1645655320000|2022-02-23 22:28:40|75165|75121|75170|75121|75170|75121|75165|75121|54
1645655330000|2022-02-23 22:28:50|75174|75120|75165|75101|75174|75120|75150|75101|990
1645655340000|2022-02-23 22:29:00|75150|75110|75145|75101|75150|75110|75145|75101|291
1645655350000|2022-02-23 22:29:10|75140||75140||75140||75140||402
1645655360000|2022-02-23 22:29:20|75150|75104|75140|75101|75150|75104|75140|75101|564
1645655370000|2022-02-23 22:29:30|75160|75139|75249|75150|75249|75150|75160|75139|1234
1645655380000|2022-02-23 22:29:40|75188|75152|75188|75150|75188|75152|75188|75150|163
1645655390000|2022-02-23 22:29:50|||||||||393
1645655400000|2022-02-23 22:30:00|75229||75248||75248||75229||249
1645655410000|2022-02-23 22:30:10|75246|75160|75248|75188|75248|75188|75229|75160|96
1645655420000|2022-02-23 22:30:20|75249|75200|75250|75188|75250|75200|75249|75188|294
1645655430000|2022-02-23 22:30:30|||||||||45
1645655440000|2022-02-23 22:30:40|75249|75200|75270|75240|75270|75240|75249|75200|909
1645655450000|2022-02-23 22:30:50||75200||75200||75200||75200|263
1645655460000|2022-02-23 22:31:00|75300|75203|75300|75240|75300|75275|75300|75203|251
1645655470000|2022-02-23 22:31:10|75296|75235|75296|75200|75296|75235|75296|75200|704
1645655480000|2022-02-23 22:31:20|75300|75220|75288|75220|75300|75225|75288|75220|423
1645655490000|2022-02-23 22:31:30|75296||75296||75296||75296||196
1645655500000|2022-02-23 22:31:40|75300|75200|75300|75250|75300|75250|75300|75200|24
1645655510000|2022-02-23 22:31:50|||||||||35
1645655520000|2022-02-23 22:32:00|75299|75225|75299|75200|75299|75225|75299|75200|695
1645655530000|2022-02-23 22:32:10|75289|75250|75270|75200|75300|75250|75270|75200|128
1645655540000|2022-02-23 22:32:20|75250||75244||75250||75244||50
1645655550000|2022-02-23 22:32:30||75175||75175||75175||75175|422
1645655560000|2022-02-23 22:32:40|75239|75200|75249|75150|75250|75200|75200|75150|886
1645655570000|2022-02-23 22:32:50|75244|75142|75244|75143|75244|75143|75244|75139|377
1645655580000|2022-02-23 22:33:00|75230|75144|75230|75144|75230|75144|75230|75144|35
1645655590000|2022-02-23 22:33:10|75250|75175|75250|75167|75250|75175|75250|75152|532
1645655600000|2022-02-23 22:33:20|75245|75152|75240|75152|75245|75152|75240|75152|109
1645655610000|2022-02-23 22:33:30|||||||||138
1645655620000|2022-02-23 22:33:40|||||||||82
1645655630000|2022-02-23 22:33:50|75229|75175|75249|75177|75250|75177|75229|75175|304
1645655640000|2022-02-23 22:34:00|75248|75200|75250|75204|75250|75204|75248|75200|1248
1645655650000|2022-02-23 22:34:10|75225||75225||75225||75225||50
1645655660000|2022-02-23 22:34:20|75250||75250||75250||75225||333
1645655670000|2022-02-23 22:34:30|75241|75200|75241|75200|75241|75200|75241|75200|291
1645655680000|2022-02-23 22:34:40|75227||75227||75227||75227||458
1645655690000|2022-02-23 22:34:50|||||||||145
1645655700000|2022-02-23 22:35:00|75250||75250||75250||75250||1065
1645655710000|2022-02-23 22:35:10||75181||75175||75181||75175|838
1645655720000|2022-02-23 22:35:20|75249|75200|75249|75200|75249|75200|75249|75200|298
1645655730000|2022-02-23 22:35:30|||||||||34
1645655740000|2022-02-23 22:35:40|75250||75250||75250||75250||138
1645655750000|2022-02-23 22:35:50|75249||75249||75249||75249||56
1645655760000|2022-02-23 22:36:00|75240||75250||75250||75240||1250
1645655770000|2022-02-23 22:36:10|75249|75203|75299|75250|75299|75255|75249|75203|1958
1645655780000|2022-02-23 22:36:20|75285|75208|75285|75208|75285|75208|75285|75208|149
1645655790000|2022-02-23 22:36:30|75290|75220|75360|75285|75360|75285|75290|75220|1452
1645655800000|2022-02-23 22:36:40|||||||||104
1645655810000|2022-02-23 22:36:50|75369||75369||75369||75369||404
1645655820000|2022-02-23 22:37:00|75360|75303|75369|75300|75369|75303|75360|75285|55
1645655830000|2022-02-23 22:37:10|75335|75303|75350|75325|75350|75325|75335|75300|42
1645655840000|2022-02-23 22:37:20|75360|75301|75360|75301|75369|75315|75351|75301|380
1645655850000|2022-02-23 22:37:30|75361|75300|75396|75300|75396|75369|75361|75300|689
1645655860000|2022-02-23 22:37:40|75385|75303|75385|75350|75385|75350|75385|75303|111
1645655870000|2022-02-23 22:37:50|75395|75303|75396|75303|75396|75303|75395|75303|111
1645655880000|2022-02-23 22:38:00|75395|75301|75396|75310|75396|75310|75395|75301|417
1645655890000|2022-02-23 22:38:10|||||||||46
1645655900000|2022-02-23 22:38:20|||||||||57
1645655910000|2022-02-23 22:38:30|||||||||190
1645655920000|2022-02-23 22:38:40|75395|75321|75395|75321|75395|75321|75395|75321|328
1645655930000|2022-02-23 22:38:50|75380|75300|75300|75250|75390|75300|75300|75250|1168
1645655940000|2022-02-23 22:39:00|75395|75252|75395|75280|75395|75280|75395|75250|429
1645655950000|2022-02-23 22:39:10|||||||||135
1645655960000|2022-02-23 22:39:20|75370||75355||75395||75355||245
1645655970000|2022-02-23 22:39:30|||||||||43
1645655980000|2022-02-23 22:39:40|||||||||28
1645655990000|2022-02-23 22:39:50|75375||75349||75375||75349||22
1645656000000|2022-02-23 22:40:00|75375||75375||75375||75375||157
1645656010000|2022-02-23 22:40:10|||||||||36
1645656020000|2022-02-23 22:40:20|75361|75300|75361|75300|75361|75300|75361|75300|58
1645656030000|2022-02-23 22:40:30|75350|75302|75349|75219|75350|75302|75349|75210|1058
1645656040000|2022-02-23 22:40:40|||||||||42
1645656050000|2022-02-23 22:40:50|75350|75250|75350|75250|75350|75250|75350|75250|114
1645656060000|2022-02-23 22:41:00||75252||75252||75252||75252|88
1645656070000|2022-02-23 22:41:10|75300|75253|75315|75256|75349|75256|75300|75253|305
1645656080000|2022-02-23 22:41:20|75320|75250|75344|75227|75344|75250|75315|75220|332
1645656090000|2022-02-23 22:41:30|75339|75205|75350|75252|75350|75252|75339|75205|187
1645656100000|2022-02-23 22:41:40|||||||||112
1645656110000|2022-02-23 22:41:50|75349|75205|75300|75255|75349|75255|75300|75205|145
1645656120000|2022-02-23 22:42:00|75350|75260|75340|75260|75350|75260|75340|75260|320
1645656130000|2022-02-23 22:42:10|75350|75270|75350|75260|75350|75279|75350|75260|98
1645656140000|2022-02-23 22:42:20||75265||75265||75265||75265|368
1645656150000|2022-02-23 22:42:30|75345|75260|75340|75260|75345|75260|75340|75260|48
1645656160000|2022-02-23 22:42:40|75345|75255|75345|75255|75345|75255|75345|75255|539
1645656170000|2022-02-23 22:42:50|75333|75252|75333|75256|75333|75258|75333|75252|241
1645656180000|2022-02-23 22:43:00|75330|75252|75350|75252|75350|75252|75330|75252|193
1645656190000|2022-02-23 22:43:10|||||||||53
1645656200000|2022-02-23 22:43:20|||||||||934
1645656210000|2022-02-23 22:43:30||75300||75300||75300||75300|84
1645656220000|2022-02-23 22:43:40||75252||75252||75252||75252|198
1645656230000|2022-02-23 22:43:50|||||||||5
1645656240000|2022-02-23 22:44:00|||||||||115
1645656250000|2022-02-23 22:44:10||75301||75301||75301||75301|68
1645656260000|2022-02-23 22:44:20|||||||||124
1645656270000|2022-02-23 22:44:30|||||||||114
1645656280000|2022-02-23 22:44:40|75369|75300|75427|75315|75427|75315|75369|75300|913
1645656290000|2022-02-23 22:44:50|||||||||65
1645656300000|2022-02-23 22:45:00|75430|75391|75494|75320|75494|75391|75430|75310|256
1645656310000|2022-02-23 22:45:10|75478|75350|75478|75350|75478|75350|75478|75350|7
1645656320000|2022-02-23 22:45:20|75488|75355|75450|75355|75488|75355|75450|75355|25
1645656330000|2022-02-23 22:45:30|||||||||293
1645656340000|2022-02-23 22:45:40|75460|75320|75460|75355|75460|75360|75460|75320|46
1645656350000|2022-02-23 22:45:50|||||||||7
1645656360000|2022-02-23 22:46:00|||||||||193
1645656370000|2022-02-23 22:46:10|75494|75400|75500|75460|75500|75460|75494|75400|491
1645656380000|2022-02-23 22:46:20|75495|75360|75495|75400|75495|75400|75495|75360|997
1645656390000|2022-02-23 22:46:30|75500|75360|75500|75403|75500|75403|75500|75360|42
1645656400000|2022-02-23 22:46:40||75405||75412||75412||75405|32
1645656410000|2022-02-23 22:46:50|||||||||145
1645656420000|2022-02-23 22:47:00||75425||75485||75485||75412|786
1645656430000|2022-02-23 22:47:10||75412||75412||75412||75412|263
1645656440000|2022-02-23 22:47:20|||||||||127
1645656450000|2022-02-23 22:47:30|75553||75553||75553||75553||975
1645656460000|2022-02-23 22:47:40|75548|75425|75548|75425|75548|75425|75548|75425|33
1645656470000|2022-02-23 22:47:50|75546|75472|75548|75468|75548|75472|75546|75468|64
1645656480000|2022-02-23 22:48:00||75460||75460||75460||75460|312
1645656490000|2022-02-23 22:48:10|75500|75425|75500|75400|75500|75425|75500|75400|354
1645656500000|2022-02-23 22:48:20||75409||75409||75409||75409|40
1645656510000|2022-02-23 22:48:30|||||||||65
1645656520000|2022-02-23 22:48:40|||||||||42
1645656530000|2022-02-23 22:48:50|75498|75420|75498|75403|75498|75450|75498|75403|273
1645656540000|2022-02-23 22:49:00|75480|75400|75498|75405|75498|75405|75480|75400|160
1645656550000|2022-02-23 22:49:10|75475|75413|75475|75413|75475|75413|75475|75413|135
1645656560000|2022-02-23 22:49:20|75498||75498||75498||75498||63
1645656570000|2022-02-23 22:49:30|75500||75500||75500||75480||88
1645656580000|2022-02-23 22:49:40|||||||||87
1645656590000|2022-02-23 22:49:50||75415||75415||75415||75415|151
1645656600000|2022-02-23 22:50:00||75420||75425||75425||75420|61
1645656610000|2022-02-23 22:50:10|75498|75430|75498|75425|75498|75430|75498|75425|45
1645656620000|2022-02-23 22:50:20|||||||||75
1645656630000|2022-02-23 22:50:30|75475|75422|75475|75422|75475|75422|75475|75422|224
1645656640000|2022-02-23 22:50:40|||||||||33
1645656650000|2022-02-23 22:50:50|75474|75420|75475|75405|75475|75420|75474|75405|551
1645656660000|2022-02-23 22:51:00|75470|75403|75450|75401|75475|75403|75450|75401|55
1645656670000|2022-02-23 22:51:10|||||||||43
1645656680000|2022-02-23 22:51:20|75445||75445||75445||75445||31
1645656690000|2022-02-23 22:51:30|||||||||26
1645656700000|2022-02-23 22:51:40|||||||||204
1645656710000|2022-02-23 22:51:50|||||||||147
1645656720000|2022-02-23 22:52:00|||||||||31
1645656730000|2022-02-23 22:52:10||75403||75401||75403||75401|18
1645656740000|2022-02-23 22:52:20|75500|75406|75500|75411|75500|75411|75500|75406|1366
1645656750000|2022-02-23 22:52:30|||||||||223
1645656760000|2022-02-23 22:52:40|75474|75406|75490|75402|75500|75406|75474|75402|420
1645656770000|2022-02-23 22:52:50|75500|75410|75500|75410|75500|75410|75500|75410|126
1645656780000|2022-02-23 22:53:00|||||||||28
1645656790000|2022-02-23 22:53:10|||||||||16
1645656800000|2022-02-23 22:53:20|||||||||129
1645656810000|2022-02-23 22:53:30||75405||75405||75405||75405|255
1645656820000|2022-02-23 22:53:40|75495|75402|75495|75315|75495|75402|75495|75315|1170
1645656830000|2022-02-23 22:53:50|75480||75480||75480||75480||60
1645656840000|2022-02-23 22:54:00|75465|75423|75480|75330|75480|75423|75465|75330|217
1645656850000|2022-02-23 22:54:10|75490|75350|75490|75350|75490|75350|75490|75350|18
1645656860000|2022-02-23 22:54:20||75355||75355||75355||75355|36
1645656870000|2022-02-23 22:54:30|||||||||48
1645656880000|2022-02-23 22:54:40|75473|75350|75469|75316|75474|75350|75469|75316|634
1645656890000|2022-02-23 22:54:50|75400|75317|75400|75317|75400|75317|75400|75317|152
1645656900000|2022-02-23 22:55:00||75320||75320||75320||75320|31
1645656910000|2022-02-23 22:55:10|75399|75330|75399|75330|75399|75330|75399|75330|36
1645656920000|2022-02-23 22:55:20|75400||75400||75400||75350||229
1645656930000|2022-02-23 22:55:30|||||||||7
1645656940000|2022-02-23 22:55:40|75385|75316|75395|75315|75399|75316|75385|75315|1042
1645656950000|2022-02-23 22:55:50|||||||||279
1645656960000|2022-02-23 22:56:00|75380||75380||75380||75380||107
1645656970000|2022-02-23 22:56:10|75357|75300|75375|75300|75375|75300|75357|75300|357
1645656980000|2022-02-23 22:56:20|75320|75284|75351|75284|75351|75284|75320|75284|256
1645656990000|2022-02-23 22:56:30|||||||||24
1645657000000|2022-02-23 22:56:40|75375||75357||75375||75357||628
1645657010000|2022-02-23 22:56:50|75346|75280|75342|75280|75346|75280|75342|75280|56
1645657020000|2022-02-23 22:57:00|75340||75330||75340||75330||36
1645657030000|2022-02-23 22:57:10|75340||75310||75340||75310||173
1645657040000|2022-02-23 22:57:20|75340|75284|75340|75284|75340|75315|75340|75284|258
1645657050000|2022-02-23 22:57:30|||||||||20
1645657060000|2022-02-23 22:57:40|75300||75300||75300||75300||279
1645657070000|2022-02-23 22:57:50|75299|75280|75299|75253|75300|75280|75299|75253|474
1645657080000|2022-02-23 22:58:00|75300||75300||75300||75299||127
1645657090000|2022-02-23 22:58:10|||||||||143
1645657100000|2022-02-23 22:58:20|||||||||37
1645657110000|2022-02-23 22:58:30|||||||||32
1645657120000|2022-02-23 22:58:40||75260||75260||75260||75260|1127
1645657130000|2022-02-23 22:58:50|75375||75375||75375||75375||178
1645657140000|2022-02-23 22:59:00|75400|75300|75400|75300|75400|75300|75400|75300|37
1645657150000|2022-02-23 22:59:10|75379|75302|75379|75302|75379|75302|75379|75300|1311
1645657160000|2022-02-23 22:59:20|||||||||24
1645657170000|2022-02-23 22:59:30|||||||||106
1645657180000|2022-02-23 22:59:40|75378|75314|75370|75300|75378|75314|75370|75300|23
1645657190000|2022-02-23 22:59:50||75316||75300||75316||75300|314
1645657200000|2022-02-23 23:00:00|75390|75303|75475|75308|75475|75423|75390|75303|1347
1645657210000|2022-02-23 23:00:10|75500|75313|75584|75512|75584|75512|75500|75313|2131
1645657220000|2022-02-23 23:00:20|75594|75500|75647|75560|75647|75561|75594|75500|599
1645657230000|2022-02-23 23:00:30|75600|75602|75670|75560|75670|75602|75599|75560|869
1645657240000|2022-02-23 23:00:40|75675|75603|75555|75500|75675|75603|75555|75500|1382
1645657250000|2022-02-23 23:00:50|75653|75647|75674|75560|75675|75647|75558|75500|2557
1645657260000|2022-02-23 23:01:00|75673||75600||75673||75600||701
1645657270000|2022-02-23 23:01:10||75500||75506||75506||75500|40
1645657280000|2022-02-23 23:01:20|75650|75511|75650|75513|75650|75513|75650|75500|400
1645657290000|2022-02-23 23:01:30|75649|75514|75648|75565|75649|75600|75648|75514|111
1645657300000|2022-02-23 23:01:40|75649|75599|75600|75540|75649|75599|75600|75521|417
1645657310000|2022-02-23 23:01:50|75650|75600|75649|75600|75650|75605|75649|75540|605
1645657320000|2022-02-23 23:02:00|75650|75501|75650|75502|75650|75502|75650|75501|564
1645657330000|2022-02-23 23:02:10|75646|75500|75600|75500|75646|75500|75599|75500|41
1645657340000|2022-02-23 23:02:20|75599||75592||75599||75592||99
1645657350000|2022-02-23 23:02:30|75590||75577||75590||75577||20
1645657360000|2022-02-23 23:02:40|75568|75370|75548|75414|75568|75414|75548|75350|317
1645657370000|2022-02-23 23:02:50|75549|75416|75598|75450|75599|75450|75540|75416|98
1645657380000|2022-02-23 23:03:00|75589||75589||75589||75589||86
1645657390000|2022-02-23 23:03:10|75585|75451|75575|75451|75585|75455|75575|75451|44
1645657400000|2022-02-23 23:03:20|75573|75450|75500|75420|75573|75455|75500|75420|588
1645657410000|2022-02-23 23:03:30|75499||75499||75499||75499||49
1645657420000|2022-02-23 23:03:40|75498|75412|75495|75424|75500|75424|75488|75412|16
1645657430000|2022-02-23 23:03:50||75425||75425||75425||75425|46
1645657440000|2022-02-23 23:04:00|75500|75424|75484|75450|75500|75450|75450|75405|2431
1645657450000|2022-02-23 23:04:10|75479||75479||75479||75479||21
1645657460000|2022-02-23 23:04:20|75483||75484||75484||75483||173
1645657470000|2022-02-23 23:04:30||75453||75453||75453||75453|48
1645657480000|2022-02-23 23:04:40|75499|75450|75497|75450|75499|75450|75496|75450|257
1645657490000|2022-02-23 23:04:50|75492|75405|75486|75405|75492|75405|75440|75405|565
1645657500000|2022-02-23 23:05:00|75484|75311|75450|75311|75484|75311|75362|75311|1500
1645657510000|2022-02-23 23:05:10|75405|75315|75449|75315|75450|75317|75404|75315|17
1645657520000|2022-02-23 23:05:20|75448|75317|75425|75329|75448|75329|75423|75300|210
1645657530000|2022-02-23 23:05:30|75420|75330|75425|75330|75425|75355|75420|75330|6
1645657540000|2022-02-23 23:05:40|75400||75400||75400||75400||246
1645657550000|2022-02-23 23:05:50|75450|75329|75400|75307|75450|75329|75400|75301|1301
1645657560000|2022-02-23 23:06:00|||||||||7
1645657570000|2022-02-23 23:06:10|75446|75323|75446|75323|75446|75323|75446|75323|232
1645657580000|2022-02-23 23:06:20|75450||75450||75450||75450||20
1645657590000|2022-02-23 23:06:30|75430|75326|75430|75326|75430|75326|75430|75326|245
1645657600000|2022-02-23 23:06:40|||||||||52
1645657610000|2022-02-23 23:06:50|75400||75400||75400||75400||77
1645657620000|2022-02-23 23:07:00|75440||75440||75440||75440||337
1645657630000|2022-02-23 23:07:10||75327||75380||75380||75327|127
1645657640000|2022-02-23 23:07:20||75382||75382||75382||75382|3
1645657650000|2022-02-23 23:07:30|||||||||2
1645657660000|2022-02-23 23:07:40|75380|75380|75430|75329|75440|75380|75380|75326|1413
1645657670000|2022-02-23 23:07:50||75326||75326||75326||75326|136
1645657680000|2022-02-23 23:08:00|75435|75315|75435|75315|75435|75315|75435|75315|1
1645657690000|2022-02-23 23:08:10|75434||75440||75440||75434||51
1645657700000|2022-02-23 23:08:20||75318||75327||75327||75318|111
1645657710000|2022-02-23 23:08:30|75435|75325|75440|75325|75440|75328|75435|75325|23
1645657720000|2022-02-23 23:08:40|||||||||12
1645657730000|2022-02-23 23:08:50|75435||75430||75435||75430||24
1645657740000|2022-02-23 23:09:00|75426|75360|75350|75323|75440|75360|75350|75323|960
1645657750000|2022-02-23 23:09:10|75400||75400||75400||75400||455
1645657760000|2022-02-23 23:09:20||75325||75325||75325||75325|3
1645657780000|2022-02-23 23:09:40|||||||||57
1645657790000|2022-02-23 23:09:50||75350||75350||75351||75350|80
1645657800000|2022-02-23 23:10:00|75380||75380||75380||75380||140
1645657810000|2022-02-23 23:10:10|75395|75323|75395|75323|75400|75323|75395|75323|185
1645657820000|2022-02-23 23:10:20|75390|75318|75400|75318|75400|75318|75388|75318|64
1645657830000|2022-02-23 23:10:30|75399|75320|75399|75320|75399|75320|75399|75320|43
1645657840000|2022-02-23 23:10:40|75384|75318|75384|75318|75384|75318|75384|75318|98
1645657850000|2022-02-23 23:10:50|75400|75320|75400|75325|75400|75325|75400|75320|73
1645657860000|2022-02-23 23:11:00|75440|75326|75500|75385|75500|75400|75440|75326|4146
1645657870000|2022-02-23 23:11:10||75401||75469||75469||75401|214
1645657880000|2022-02-23 23:11:20||75400||75400||75400||75400|171
1645657890000|2022-02-23 23:11:30||75401||75405||75469||75400|163
1645657900000|2022-02-23 23:11:40||75406||75400||75406||75400|113
1645657910000|2022-02-23 23:11:50|75495|75390|75495|75390|75495|75390|75495|75390|16
1645657920000|2022-02-23 23:12:00||75425||75390||75475||75390|274
1645657930000|2022-02-23 23:12:10|75493|75400|75492|75400|75495|75400|75492|75400|27
1645657940000|2022-02-23 23:12:20||75401||75400||75401||75400|16
1645657950000|2022-02-23 23:12:30|75500|75401|75500|75401|75500|75401|75500|75401|16
1645657960000|2022-02-23 23:12:40|75495|75450|75500|75450|75500|75450|75495|75450|90
1645657970000|2022-02-23 23:12:50|75485|75380|75500|75380|75500|75380|75400|75380|1146
1645657980000|2022-02-23 23:13:00|75450|75381|75450|75380|75450|75381|75450|75380|448
1645657990000|2022-02-23 23:13:10|||||||||5
1645658000000|2022-02-23 23:13:20|||||||||28
1645658010000|2022-02-23 23:13:30|75449||75449||75449||75449||43
1645658020000|2022-02-23 23:13:40|75450||75450||75450||75450||1041
1645658030000|2022-02-23 23:13:50|75449||75449||75449||75449||47
1645658040000|2022-02-23 23:14:00|||||||||5
1645658050000|2022-02-23 23:14:10|||||||||39
1645658060000|2022-02-23 23:14:20|||||||||87
1645658070000|2022-02-23 23:14:30|||||||||18
1645658080000|2022-02-23 23:14:40|75420|75390|75420|75380|75420|75390|75420|75380|327
1645658090000|2022-02-23 23:14:50|||||||||27
1645658100000|2022-02-23 23:15:00|||||||||141
1645658110000|2022-02-23 23:15:10|75435|75370|75450|75370|75450|75370|75435|75370|15
1645658120000|2022-02-23 23:15:20|75420|75400|75420|75400|75420|75400|75420|75400|6
1645658130000|2022-02-23 23:15:30|75419||75419||75419||75419||7
1645658140000|2022-02-23 23:15:40|75420|75380|75410|75350|75420|75380|75410|75350|421
1645658150000|2022-02-23 23:15:50|||||||||7
1645658160000|2022-02-23 23:16:00|||||||||18
1645658170000|2022-02-23 23:16:10|||||||||25
1645658180000|2022-02-23 23:16:20|75420|75353|75420|75353|75420|75353|75420|75353|15
1645658190000|2022-02-23 23:16:30|||||||||21
1645658200000|2022-02-23 23:16:40|75409|75352|75409|75351|75409|75352|75409|75351|45
1645658210000|2022-02-23 23:16:50|75410||75410||75410||75405||23
1645658220000|2022-02-23 23:17:00|75400|75355|75400|75355|75400|75355|75400|75351|69
1645658230000|2022-02-23 23:17:10|75399|75351|75395|75311|75399|75351|75350|75311|2100
1645658240000|2022-02-23 23:17:20|75400|75314|75399|75314|75400|75314|75399|75314|202
1645658250000|2022-02-23 23:17:30||75325||75325||75325||75325|14
1645658260000|2022-02-23 23:17:40|75398|75311|75398|75323|75398|75323|75397|75311|33
1645658270000|2022-02-23 23:17:50|75400|75311|75400|75322|75400|75322|75400|75311|29
1645658280000|2022-02-23 23:18:00|75396|75323|75395|75322|75396|75323|75395|75322|63
1645658290000|2022-02-23 23:18:10|||||||||1
1645658300000|2022-02-23 23:18:20|75350||75390||75396||75350||384
1645658320000|2022-02-23 23:18:40|||||||||81
1645658330000|2022-02-23 23:18:50|||||||||20
1645658340000|2022-02-23 23:19:00|75387||75387||75387||75387||39
1645658350000|2022-02-23 23:19:10|75348|75311|75350|75311|75350|75325|75348|75311|357
1645658360000|2022-02-23 23:19:20|75385||75387||75387||75385||509
1645658370000|2022-02-23 23:19:30||75312||75316||75316||75312|21
1645658380000|2022-02-23 23:19:40|75396|75311|75389|75202|75396|75311|75385|75201|7131
1645658390000|2022-02-23 23:19:50|75380|75203|75333|75209|75380|75209|75333|75203|48
1645658400000|2022-02-23 23:20:00|75334|75250|75250|75203|75334|75250|75250|75203|1679
1645658410000|2022-02-23 23:20:10|75334|75255|75334|75205|75334|75255|75334|75203|341
1645658420000|2022-02-23 23:20:20|75333|75203|75333|75203|75333|75203|75333|75203|364
1645658430000|2022-02-23 23:20:30||75204||75208||75208||75204|61
1645658440000|2022-02-23 23:20:40|75330|75211|75329|75211|75330|75211|75329|75211|13
1645658450000|2022-02-23 23:20:50|75330|75212|75325|75215|75334|75215|75325|75208|172
1645658460000|2022-02-23 23:21:00||75208||75208||75208||75208|8
1645658470000|2022-02-23 23:21:10|||||||||17
1645658480000|2022-02-23 23:21:20|75320|75250|75320|75250|75320|75250|75320|75250|64
1645658490000|2022-02-23 23:21:30|||||||||3
1645658500000|2022-02-23 23:21:40|75325|75280|75320|75280|75325|75280|75320|75280|87
1645658510000|2022-02-23 23:21:50||75250||75250||75250||75250|123
1645658520000|2022-02-23 23:22:00|75299|75269|75299|75250|75299|75269|75299|75250|26
1645658530000|2022-02-23 23:22:10||75251||75252||75252||75251|55
1645658540000|2022-02-23 23:22:20|75329|75253|75340|75262|75340|75262|75329|75253|247
1645658550000|2022-02-23 23:22:30|75329|75263|75349|75263|75349|75300|75329|75263|394
1645658560000|2022-02-23 23:22:40|75300|75260|75299|75260|75300|75260|75299|75260|59
1645658570000|2022-02-23 23:22:50|75300||75300||75300||75300||93
1645658580000|2022-02-23 23:23:00|75340||75340||75340||75340||164
1645658590000|2022-02-23 23:23:10||75265||75265||75265||75265|7
1645658600000|2022-02-23 23:23:20||75270||75270||75270||75270|106
1645658610000|2022-02-23 23:23:30|||||||||40
1645658620000|2022-02-23 23:23:40||75271||75300||75300||75271|76
1645658630000|2022-02-23 23:23:50||75271||75272||75272||75270|33
1645658640000|2022-02-23 23:24:00|75335|75261|75340|75288|75340|75288|75335|75260|7
1645658650000|2022-02-23 23:24:10|||||||||22
1645658660000|2022-02-23 23:24:20|||||||||31
1645658670000|2022-02-23 23:24:30||75260||75260||75260||75260|109
1645658680000|2022-02-23 23:24:40|75300||75300||75300||75300||49
1645658690000|2022-02-23 23:24:50|||||||||121
1645658700000|2022-02-23 23:25:00|75260|75250|75260|75208|75260|75250|75260|75208|684
1645658710000|2022-02-23 23:25:10|75300|75210|75340|75210|75340|75211|75300|75208|883
1645658720000|2022-02-23 23:25:20|75349|75211|75349|75250|75349|75306|75349|75211|50
1645658730000|2022-02-23 23:25:30||75275||75275||75275||75275|111
1645658740000|2022-02-23 23:25:40|75340||75340||75340||75340||79
1645658750000|2022-02-23 23:25:50||75250||75276||75276||75250|259
1645658760000|2022-02-23 23:26:00|75338|75275|75338|75320|75338|75327|75338|75275|572
1645658770000|2022-02-23 23:26:10||75324||75324||75324||75324|25
1645658780000|2022-02-23 23:26:20|75349|75325|75380|75330|75380|75330|75340|75324|831
1645658790000|2022-02-23 23:26:30|75396|75331|75396|75333|75396|75333|75396|75331|2435
1645658800000|2022-02-23 23:26:40||75343||75343||75343||75343|52
1645658810000|2022-02-23 23:26:50|||||||||128
1645658820000|2022-02-23 23:27:00||75344||75344||75344||75344|9
1645658830000|2022-02-23 23:27:10||75345||75351||75351||75345|45
1645658840000|2022-02-23 23:27:20|75400|75352|75490|75361|75490|75412|75400|75351|1974
1645658850000|2022-02-23 23:27:30||75362||75401||75401||75361|72
1645658860000|2022-02-23 23:27:40|75489|75400|75489|75361|75489|75400|75489|75361|1
1645658870000|2022-02-23 23:27:50|75487|75362|75489|75363|75489|75363|75361|75344|2659
1645658880000|2022-02-23 23:28:00|75487|75365|75478|75365|75487|75365|75478|75365|4
1645658890000|2022-02-23 23:28:10|75460|75363|75460|75363|75460|75363|75460|75363|18
1645658900000|2022-02-23 23:28:20|75458|75365|75456|75344|75460|75365|75456|75344|7
1645658910000|2022-02-23 23:28:30|75490||75400||75490||75400||103
1645658920000|2022-02-23 23:28:40|||||||||17
1645658930000|2022-02-23 23:28:50|75397|75353|75397|75344|75400|75353|75397|75344|138
1645658940000|2022-02-23 23:29:00|75380|75343|75380|75320|75380|75343|75325|75320|2132
1645658950000|2022-02-23 23:29:10||75300||75270||75300||75270|3442
1645658960000|2022-02-23 23:29:20|75350|75350|75380|75350|75380|75350|75350|75350|620
1645658970000|2022-02-23 23:29:30|75377|75300|75369|75270|75377|75300|75363|75270|427
1645658980000|2022-02-23 23:29:40|||||||||22
1645658990000|2022-02-23 23:29:50|75370||75370||75370||75370||12
1645659000000|2022-02-23 23:30:00|75360||75360||75360||75360||17
1645659010000|2022-02-23 23:30:10|75358|75271|75380|75350|75380|75350|75358|75271|355
1645659020000|2022-02-23 23:30:20||75271||75286||75286||75271|80
1645659030000|2022-02-23 23:30:30||75300||75307||75307||75281|950
1645659040000|2022-02-23 23:30:40||75310||75355||75355||75310|219
1645659050000|2022-02-23 23:30:50|75390|75360|75450|75360|75450|75360|75390|75360|951
1645659060000|2022-02-23 23:31:00|75448|75400|75448|75371|75448|75400|75448|75360|75
1645659070000|2022-02-23 23:31:10|75450|75362|75487|75362|75490|75362|75450|75362|11
1645659080000|2022-02-23 23:31:20|75490|75400|75490|75403|75490|75403|75478|75400|29
1645659090000|2022-02-23 23:31:30|75489|75405|75489|75408|75489|75408|75489|75405|22
1645659100000|2022-02-23 23:31:40|75475|75401|75475|75400|75475|75401|75474|75400|209
1645659110000|2022-02-23 23:31:50||75401||75401||75401||75401|14
1645659120000|2022-02-23 23:32:00|||||||||123
1645659130000|2022-02-23 23:32:10|75427|75427|75475|75427|75475|75427|75427|75427|266
1645659140000|2022-02-23 23:32:20|75474|75401|75475|75400|75475|75401|75460|75400|412
1645659150000|2022-02-23 23:32:30|75474||75474||75474||75474||556
1645659160000|2022-02-23 23:32:40|75475|75401|75475|75401|75475|75401|75474|75401|181
1645659170000|2022-02-23 23:32:50|75474|75400|75475|75400|75475|75400|75474|75400|1080
1645659180000|2022-02-23 23:33:00|75470||75470||75470||75470||46
1645659190000|2022-02-23 23:33:10|75474||75490||75490||75472||128
1645659200000|2022-02-23 23:33:20|||||||||69
1645659210000|2022-02-23 23:33:30|||||||||28
1645659220000|2022-02-23 23:33:40|||||||||11
1645659230000|2022-02-23 23:33:50|||||||||23
1645659240000|2022-02-23 23:34:00|75450||75450||75450||75450||1321
1645659250000|2022-02-23 23:34:10||75401||75413||75415||75401|121
1645659260000|2022-02-23 23:34:20|75488|75450|75488|75450|75488|75462|75488|75405|1142
1645659270000|2022-02-23 23:34:30|75490|75410|75490|75410|75490|75430|75446|75410|247
1645659280000|2022-02-23 23:34:40|||||||||2
1645659290000|2022-02-23 23:34:50|75480||75480||75480||75480||3
1645659300000|2022-02-23 23:35:00||75415||75415||75415||75415|15
1645659310000|2022-02-23 23:35:10|||||||||3
1645659320000|2022-02-23 23:35:20|||||||||45
1645659330000|2022-02-23 23:35:30|75479|75450|75490|75447|75490|75450|75479|75447|136
1645659340000|2022-02-23 23:35:40|75500|75415|75500|75416|75500|75416|75475|75415|3612
1645659350000|2022-02-23 23:35:50||75450||75450||75450||75450|26
1645659360000|2022-02-23 23:36:00|75550|75480|75550|75456|75550|75480|75524|75450|816
1645659370000|2022-02-23 23:36:10||75440||75500||75500||75440|89
1645659380000|2022-02-23 23:36:20|||||||||12
1645659390000|2022-02-23 23:36:30|75500|75416|75550|75424|75550|75424|75500|75415|662
1645659400000|2022-02-23 23:36:40|75540||75540||75540||75540||107
1645659410000|2022-02-23 23:36:50|75539|75415|75500|75450|75540|75450|75500|75415|111
1645659420000|2022-02-23 23:37:00|||||||||109
1645659430000|2022-02-23 23:37:10|75550|75500|75550|75500|75550|75500|75550|75500|997
1645659440000|2022-02-23 23:37:20|||||||||10
1645659450000|2022-02-23 23:37:30|75525||75550||75550||75525||53
1645659460000|2022-02-23 23:37:40|75549||75550||75550||75549||45
1645659470000|2022-02-23 23:37:50|75535|75425|75550|75500|75550|75500|75535|75425|739
1645659480000|2022-02-23 23:38:00|||||||||20
1645659490000|2022-02-23 23:38:10|75530|75501|75530|75502|75530|75502|75530|75501|19
1645659500000|2022-02-23 23:38:20||75501||75501||75501||75501|18
1645659510000|2022-02-23 23:38:30|75529|75500|75530|75415|75530|75500|75500|75415|3243
1645659520000|2022-02-23 23:38:40|75525|75500|75530|75500|75530|75500|75525|75500|95
1645659530000|2022-02-23 23:38:50|75550|75540|75550|75500|75550|75540|75550|75500|349
1645659540000|2022-02-23 23:39:00|||||||||15
1645659550000|2022-02-23 23:39:10|75590||75590||75590||75590||1250
1645659560000|2022-02-23 23:39:20|||||||||10
1645659570000|2022-02-23 23:39:30|||||||||63
1645659580000|2022-02-23 23:39:40|75592|75515|75592|75515|75592|75515|75592|75515|327
1645659590000|2022-02-23 23:39:50||75526||75526||75526||75526|26
1645659600000|2022-02-23 23:40:00|75575|75515|75575|75515|75575|75515|75575|75515|181
1645659610000|2022-02-23 23:40:10|||||||||123
1645659620000|2022-02-23 23:40:20|||||||||25
1645659630000|2022-02-23 23:40:30||75500||75500||75500||75500|520
1645659640000|2022-02-23 23:40:40|75592|75580|75593|75510|75593|75580|75592|75500|891
1645659650000|2022-02-23 23:40:50||75502||75515||75515||75500|184
1645659660000|2022-02-23 23:41:00|75595|75517|75599|75545|75599|75545|75590|75517|535
1645659670000|2022-02-23 23:41:10||75540||75543||75543||75540|39
1645659680000|2022-02-23 23:41:20||75547||75550||75550||75547|131
1645659690000|2022-02-23 23:41:30||75551||75551||75551||75551|132
1645659700000|2022-02-23 23:41:40|75600|75600|75650|75552|75650|75617|75600|75550|2299
1645659710000|2022-02-23 23:41:50|75675|75553|75675|75553|75675|75615|75600|75553|1023
1645659720000|2022-02-23 23:42:00|75673|75565|75673|75600|75673|75600|75673|75565|37
1645659730000|2022-02-23 23:42:10|75650|75604|75650|75605|75650|75605|75650|75604|76
1645659740000|2022-02-23 23:42:20|75589|75612|75675|75568|75675|75612|75589|75550|812
1645659750000|2022-02-23 23:42:30|75673|75573|75650|75580|75673|75580|75650|75567|176
1645659760000|2022-02-23 23:42:40||75611||75580||75611||75580|928
1645659770000|2022-02-23 23:42:50||75600||75600||75600||75598|307
1645659780000|2022-02-23 23:43:00|75651|75610|75651|75600|75652|75610|75650|75600|0
1645659790000|2022-02-23 23:43:10|75652|75610|75651|75600|75652|75625|75651|75600|0
1645659800000|2022-02-23 23:43:20|75652|75605|75652|75608|75652|75608|75651|75605|0
1645659810000|2022-02-23 23:43:30|75651|75600|75652|75600|75652|75601|75651|75600|0
1645659820000|2022-02-23 23:43:40|75650||75651||75652||75650||0
1645659830000|2022-02-23 23:43:50|75652|75630|75677|75620|75677|75649|75651|75600|0
1645659840000|2022-02-23 23:44:00|75676|75625|75676|75625|75677|75631|75676|75625|0
1645659850000|2022-02-23 23:44:10|75677|75659|75677|75625|75677|75659|75676|75625|0
1645659860000|2022-02-23 23:44:20|75676|75630|75671|75630|75677|75630|75670|75625|0
1645659870000|2022-02-23 23:44:30|75672|75625|75676|75625|75677|75625|75671|75625|0
1645659880000|2022-02-23 23:44:40|75677|75620|75665|75620|75677|75620|75665|75620|0
1645659890000|2022-02-23 23:44:50|75668|75625|75676|75628|75677|75628|75668|75625|0
1645659900000|2022-02-23 23:45:00|75677|75630|75677|75630|75677|75630|75676|75630|0
1645659910000|2022-02-23 23:45:10|75676|75628|75677|75625|75677|75628|75676|75625|0
1645659920000|2022-02-23 23:45:20|75676||75650||75677||75648||0
1645659930000|2022-02-23 23:45:30|75647||75648||75649||75647||0
1645659940000|2022-02-23 23:45:40|75650|75626|75650|75625|75650|75626|75650|75625|0
1645659950000|2022-02-23 23:45:50|75655|75634|75668|75625|75668|75635|75655|75625|0
1645659960000|2022-02-23 23:46:00|75665|75630|75665|75600|75665|75630|75665|75600|0
1645659970000|2022-02-23 23:46:10|75656|75599|75655|75598|75656|75599|75655|75598|0
1645659980000|2022-02-23 23:46:20|75656|75599|75655|75575|75656|75599|75655|75575|0
1645659990000|2022-02-23 23:46:30|75656|75526|75601|75526|75656|75526|75601|75526|0
1645660000000|2022-02-23 23:46:40|75602||75625||75625||75601||0
1645660010000|2022-02-23 23:46:50|75656|75575|75656|75575|75656|75575|75655|75575|0
1645660020000|2022-02-23 23:47:00|75655|75600|75631|75600|75656|75600|75631|75600|0
1645660030000|2022-02-23 23:47:10|75650||75647||75655||75647||0
1645660050000|2022-02-23 23:47:30|75665|75619|75669|75620|75669|75620|75665|75619|0
1645660060000|2022-02-23 23:47:40|75677|75625|75676|75625|75677|75625|75676|75625|0
1645660070000|2022-02-23 23:47:50|75677||75677||75677||75676||0
1645660080000|2022-02-23 23:48:00|75676||75676||75677||75676||0
1645660090000|2022-02-23 23:48:10|75675|75628|75675|75630|75675|75630|75675|75628|0
1645660100000|2022-02-23 23:48:20||75628||75629||75629||75628|0
1645660110000|2022-02-23 23:48:30|75674|75628|75674|75633|75675|75633|75674|75628|0
1645660120000|2022-02-23 23:48:40|75675|75625|75656|75605|75675|75625|75656|75605|0
1645660130000|2022-02-23 23:48:50|75657|75598|75677|75599|75677|75599|75645|75598|0
1645660140000|2022-02-23 23:49:00|75676|75598|75651|75598|75677|75605|75651|75598|0
1645660150000|2022-02-23 23:49:10|75652|75599|75651|75606|75652|75606|75651|75598|0
1645660160000|2022-02-23 23:49:20|75652|75604|75646|75580|75652|75604|75646|75580|0
1645660170000|2022-02-23 23:49:30|75647|75577|75625|75573|75677|75577|75625|75573|0
1645660190000|2022-02-23 23:49:50|75620|75569|75602|75559|75625|75569|75601|75558|0
1645660200000|2022-02-23 23:50:00|75601|75558|75601|75550|75602|75569|75587|75550|0
1645660210000|2022-02-23 23:50:10|75602|75558|75593|75558|75602|75558|75593|75558|0
1645660220000|2022-02-23 23:50:20|75599|75559|75599|75569|75599|75569|75599|75558|0
1645660230000|2022-02-23 23:50:30|75602||75602||75602||75601||0
1645660240000|2022-02-23 23:50:40|75601|75575|75602|75581|75602|75581|75601|75575|0
1645660250000|2022-02-23 23:50:50|75601|75594|75601|75578|75602|75594|75601|75578|0
1645660260000|2022-02-23 23:51:00|75602|75579|75602|75580|75602|75581|75601|75578|0
1645660270000|2022-02-23 23:51:10|75601|75579|75602|75579|75602|75580|75601|75578|0
1645660280000|2022-02-23 23:51:20|75601|75580|75602|75579|75602|75580|75599|75578|0
1645660290000|2022-02-23 23:51:30|75601|75578|75599|75578|75602|75582|75599|75578|0
1645660300000|2022-02-23 23:51:40|75601|75579|75640|75578|75645|75579|75601|75578|0
1645660310000|2022-02-23 23:51:50|75645|75580|75645|75597|75645|75598|75645|75580|0
1645660320000|2022-02-23 23:52:00||75598||75600||75600||75598|0
1645660330000|2022-02-23 23:52:10||75599||75600||75600||75599|0
1645660350000|2022-02-23 23:52:30|75626||75626||75627||75626||0
1645660360000|2022-02-23 23:52:40|75627|75599|75625|75597|75627|75599|75624|75597|0
1645660370000|2022-02-23 23:52:50|75611|75589|75601|75580|75612|75590|75601|75580|0
1645660380000|2022-02-23 23:53:00|75600|75578|75599|75578|75601|75579|75599|75578|0
1645660390000|2022-02-23 23:53:10|75600|75579|75591|75558|75600|75579|75591|75558|0
1645660400000|2022-02-23 23:53:20|75592|75559|75591|75526|75592|75559|75551|75526|0
1645660410000|2022-02-23 23:53:30|75592||75580||75592||75580||0
1645660420000|2022-02-23 23:53:40|75581|75525|75581|75525|75581|75525|75580|75524|0
1645660430000|2022-02-23 23:53:50|75580|75524|75574|75525|75581|75526|75574|75524|0
1645660440000|2022-02-23 23:54:00|75573|75524|75571|75524|75573|75526|75571|75524|0
1645660450000|2022-02-23 23:54:10|75572|75525|75549|75526|75572|75526|75548|75524|0
1645660460000|2022-02-23 23:54:20|75548|75524|75552|75525|75552|75526|75547|75524|0
1645660470000|2022-02-23 23:54:30|75551|75524|75551|75524|75552|75525|75550|75524|0
1645660480000|2022-02-23 23:54:40|75552|75525|75551|75524|75552|75525|75551|75524|0
1645660490000|2022-02-23 23:54:50|75552|75525|75551|75526|75552|75526|75551|75525|0
1645660500000|2022-02-23 23:55:00|75552|75537|75571|75538|75572|75543|75551|75536|0
1645660510000|2022-02-23 23:55:10|75572|75539|75611|75537|75611|75539|75572|75536|0
1645660520000|2022-02-23 23:55:20||75536||75553||75554||75536|0
1645660530000|2022-02-23 23:55:30|75617|75560|75617|75561|75617|75561|75617|75560|0
1645660540000|2022-02-23 23:55:40|75640|75560|75620|75558|75640|75560|75620|75548|0
1645660550000|2022-02-23 23:55:50|75585|75588|75620|75560|75620|75588|75585|75558|0
1645660560000|2022-02-23 23:56:00|75607|75526|75607|75526|75607|75526|75606|75526|0
1645660570000|2022-02-23 23:56:10|75606||75610||75610||75606||0
1645660580000|2022-02-23 23:56:20|75607||75607||75607||75606||0
1645660590000|2022-02-23 23:56:30|75606||75607||75607||75606||0
1645660600000|2022-02-23 23:56:40|75606||75571||75607||75571||0
1645660610000|2022-02-23 23:56:50|75572||75571||75572||75571||0
1645660620000|2022-02-23 23:57:00|75572||75571||75572||75571||0
1645660630000|2022-02-23 23:57:10|75570|75501|75572|75550|75572|75550|75566|75501|0
1645660640000|2022-02-23 23:57:20|75607|75524|75581|75525|75607|75525|75579|75524|0
1645660650000|2022-02-23 23:57:30|75580|75524|75602|75525|75602|75525|75580|75524|0
1645660660000|2022-02-23 23:57:40|75601|75524|75601|75524|75602|75550|75601|75524|0
1645660670000|2022-02-23 23:57:50|75602|75525|75602|75549|75602|75549|75601|75525|0
1645693200000|2022-02-24 09:00:00|73000|72100|72995|72311|73000|72803|72489|72010|2183
1645693210000|2022-02-24 09:00:10|72990|72200|72400|72211|72990|72479|72400|72200|2875
1645693220000|2022-02-24 09:00:20|72300|72210|72000|71702|72300|72210|71922|71702|6570
1645693230000|2022-02-24 09:00:30|71891|71750|71911|71800|72100|72027|71810|71511|6225
1645693240000|2022-02-24 09:00:40|71800|71741|71695|71500|71800|71741|71677|71500|3532
1645693250000|2022-02-24 09:00:50|71763|71501|71551|71500|71780|71550|71551|71500|4676
1645693260000|2022-02-24 09:01:00|71490|71300|71366|71205|71490|71345|71268|71200|4534
1645693270000|2022-02-24 09:01:10|71336|71345|71189|71000|71366|71345|71189|71000|9076
1645693280000|2022-02-24 09:01:20|71091|70962|71072|71000|71200|71022|71000|70778|8164
1645693290000|2022-02-24 09:01:30|71169|71011|71268|71107|71300|71200|71100|71011|7204
1645693300000|2022-02-24 09:01:40|71300|71115|71366|71268|71366|71365|71300|71100|5123
1645693310000|2022-02-24 09:01:50|71500|71385|71500|71345|71500|71400|71483|71345|4222
1645693320000|2022-02-24 09:02:00|71400|71361|71568|71451|71568|71525|71400|71361|4117
1645693330000|2022-02-24 09:02:10|71500|71522|71568|71479|71568|71522|71500|71451|4241
1645693340000|2022-02-24 09:02:20|71600|71500|71700|71569|71700|71570|71600|71500|2478
1645693350000|2022-02-24 09:02:30|71739|71568|71739|71634|71739|71637|71739|71568|2135
1645693360000|2022-02-24 09:02:40|71733|71664|71784|71739|71784|71739|71733|71664|2663
1645693370000|2022-02-24 09:02:50|71800|71746|72000|71875|72000|71875|71800|71746|2721
1645693380000|2022-02-24 09:03:00|72080|71855|72080|71900|72080|71933|72077|71855|3218
1645693390000|2022-02-24 09:03:10|72000|71901|72080|71938|72080|72000|71979|71900|1778
1645693400000|2022-02-24 09:03:20|72000|72000|72080|72000|72080|72000|72000|71902|2576
1645693410000|2022-02-24 09:03:30|72160|72016|72160|72100|72160|72100|72160|72000|2234
1645693420000|2022-02-24 09:03:40|72200|72109|72322|72135|72323|72135|72100|72081|5108
1645693430000|2022-02-24 09:03:50|72323|72140|72323|72081|72323|72252|72323|72081|2187
1645693440000|2022-02-24 09:04:00|72300||72199||72300||72179||865
1645693450000|2022-02-24 09:04:10|72198|72000|72099|72000|72200|72021|72099|72000|3279
1645693460000|2022-02-24 09:04:20|72150|72100|72446|72100|72489|72229|72100|72100|2029
1645693470000|2022-02-24 09:04:30|72489|72101|72799|72594|72800|72594|72448|72101|990
1645693480000|2022-02-24 09:04:40||72600||72600||72610||72501|625
1645693490000|2022-02-24 09:04:50|72796|72501|72600|72500|72796|72501|72586|72500|1208
1645693500000|2022-02-24 09:05:00|72586|72601|72800|72601|72800|72601|72586|72601|1452
1645693510000|2022-02-24 09:05:10|72739|72501|72739|72600|72739|72611|72739|72501|989
1645693520000|2022-02-24 09:05:20|72700|72550|72698|72501|72700|72550|72598|72501|1570
1645693530000|2022-02-24 09:05:30|72694|72600|72694|72501|72694|72600|72694|72501|875
1645693540000|2022-02-24 09:05:40|72700|72510|72700|72637|72700|72673|72700|72510|940
1645693550000|2022-02-24 09:05:50|72739|72649|72800|72700|72800|72700|72739|72649|1619
1645693560000|2022-02-24 09:06:00|72796|72690|72616|72501|72796|72697|72616|72501|1627
1645693570000|2022-02-24 09:06:10|72535|72600|72580|72190|72616|72600|72535|72190|4097
1645693580000|2022-02-24 09:06:20|72550|72277|72388|72180|72550|72279|72362|72180|1655
1645693590000|2022-02-24 09:06:30|72362|72234|72400|72180|72400|72270|72300|72180|1865
1645693600000|2022-02-24 09:06:40|72470|72190|72600|72489|72700|72489|72470|72190|1136
1645693610000|2022-02-24 09:06:50|72649|72490|72744|72490|72744|72591|72649|72490|2407
1645693620000|2022-02-24 09:07:00|72796|72500|72980|72801|72980|72801|72796|72500|1534
1645693630000|2022-02-24 09:07:10|72977|72800|72900|72796|72980|72800|72900|72796|3475
1645693640000|2022-02-24 09:07:20|72865|72700|72865|72700|72865|72700|72800|72610|1912
1645693650000|2022-02-24 09:07:30|72980|72813|72980|72900|72980|72900|72980|72800|2063
1645693660000|2022-02-24 09:07:40|72989|72905|73001|72920|73001|72999|72989|72865|6530
1645693670000|2022-02-24 09:07:50|73440|72890|73400|73000|73440|73025|73209|72890|833
1645693680000|2022-02-24 09:08:00|73215|73100|73200|73000|73300|73100|73100|73000|961
1645693690000|2022-02-24 09:08:10|73195|72939|73000|72744|73195|72939|72996|72744|1555
1645693700000|2022-02-24 09:08:20|72960|72769|72960|72800|72960|72800|72960|72708|990
1645693710000|2022-02-24 09:08:30|72956|72832|72800|72700|72959|72832|72800|72700|2060
1645693720000|2022-02-24 09:08:40|72777|72650|72777|72610|72777|72650|72777|72610|599
1645693730000|2022-02-24 09:08:50|72758|72612|72744|72610|72758|72650|72722|72610|720
1645693740000|2022-02-24 09:09:00|72729||72714||72729||72708||279
1645693750000|2022-02-24 09:09:10|72723||72715||72723||72714||517
1645693760000|2022-02-24 09:09:20|72723|72639|72744|72639|72744|72650|72714|72610|1500
1645693770000|2022-02-24 09:09:30|72725|72650|72600|72522|72725|72650|72600|72522|1194
1645693780000|2022-02-24 09:09:40|72639|72540|72650|72522|72650|72540|72639|72522|979
1645693790000|2022-02-24 09:09:50|72700|72541|72704|72555|72704|72563|72700|72541|1395
1645693800000|2022-02-24 09:10:00|72723|72541|72600|72392|72723|72541|72600|72392|1339
1645693810000|2022-02-24 09:10:10|72498|72404|72581|72240|72600|72501|72498|72200|1231
1645693820000|2022-02-24 09:10:20|72589|72279|72500|72449|72600|72449|72500|72203|844
1645693830000|2022-02-24 09:10:30|72520|72308|72520|72408|72520|72408|72495|72308|1926
1645693840000|2022-02-24 09:10:40|72519|72411|72520|72408|72520|72416|72500|72408|924
1645693850000|2022-02-24 09:10:50|72509||72520||72520||72500||899
1645693860000|2022-02-24 09:11:00|72477|72450|72520|72408|72520|72450|72477|72408|1121
1645693870000|2022-02-24 09:11:10||72429||72480||72480||72408|422
1645693880000|2022-02-24 09:11:20|72569|72463|72600|72463|72600|72531|72569|72450|893
1645693890000|2022-02-24 09:11:30|72595|72466|72565|72400|72600|72476|72400|72400|4452
1645693900000|2022-02-24 09:11:40|72600|72359|72533|72316|72600|72359|72519|72308|937
1645693910000|2022-02-24 09:11:50|72500|72320|72520|72400|72520|72402|72480|72308|1000
1645693920000|2022-02-24 09:12:00|72500|72308|72426|72308|72500|72308|72419|72308|1072
1645693930000|2022-02-24 09:12:10|72437|72230|72300|72203|72437|72230|72300|72203|1532
1645693940000|2022-02-24 09:12:20|72351|72232|72480|72203|72500|72232|72351|72203|1480
1645693950000|2022-02-24 09:12:30|72450|72245|72450|72266|72500|72266|72450|72244|659
1645693960000|2022-02-24 09:12:40|72430|72268|72400|72266|72447|72301|72400|72266|739
1645693970000|2022-02-24 09:12:50|72430|72300|72400|72300|72430|72300|72350|72300|772
1645693980000|2022-02-24 09:13:00|72385|72266|72370|72250|72385|72266|72300|72250|1251
1645693990000|2022-02-24 09:13:10|72385|72204|72295|72200|72385|72204|72235|72200|1639
1645694000000|2022-02-24 09:13:20|72294|72180|72250|72108|72294|72180|72203|72108|925
1645694010000|2022-02-24 09:13:30|72245||72245||72250||72180||984
1645694020000|2022-02-24 09:13:40|72180|72200|72245|72108|72245|72200|72150|72108|2579
1645694030000|2022-02-24 09:13:50|72251|72200|72300|72200|72300|72200|72251|72108|1136
1645694040000|2022-02-24 09:14:00|72282|72215|72400|72215|72400|72222|72282|72215|741
1645694050000|2022-02-24 09:14:10||72220||72222||72400||72215|1360
1645694060000|2022-02-24 09:14:20||72246||72222||72246||72222|408
1645694070000|2022-02-24 09:14:30|72438|72300|72500|72306|72500|72306|72438|72300|574
1645694080000|2022-02-24 09:14:40||72310||72350||72350||72300|43
1645694090000|2022-02-24 09:14:50||72352||72347||72352||72342|335
1645694100000|2022-02-24 09:15:00|72591|72342|72600|72401|72600|72401|72591|72342|1109
1645694110000|2022-02-24 09:15:10||72402||72400||72402||72400|313
1645694120000|2022-02-24 09:15:20|72539|72300|72500|72300|72539|72345|72500|72300|414
1645694130000|2022-02-24 09:15:30|72470|72302|72520|72315|72520|72315|72470|72302|257
1645694140000|2022-02-24 09:15:40|72547|72377|72547|72392|72547|72392|72547|72377|310
1645694150000|2022-02-24 09:15:50|72520|72400|72600|72461|72600|72461|72520|72400|461
1645694160000|2022-02-24 09:16:00|72519|72460|72500|72400|72519|72460|72495|72390|603
1645694170000|2022-02-24 09:16:10|72495|72402|72600|72402|72600|72402|72470|72400|887
1645694180000|2022-02-24 09:16:20|72582|72492|72538|72392|72600|72492|72536|72392|640
1645694190000|2022-02-24 09:16:30|72531|72393|72489|72392|72531|72400|72489|72392|303
1645694200000|2022-02-24 09:16:40|72499||72499||72499||72499||106
1645694210000|2022-02-24 09:16:50|72500|72400|72600|72401|72600|72401|72500|72392|637
1645694220000|2022-02-24 09:17:00|72530|72483|72600|72400|72600|72483|72530|72400|2383
1645694230000|2022-02-24 09:17:10|72570||72509||72570||72506||162
1645694240000|2022-02-24 09:17:20|72515|72392|72529|72400|72530|72400|72515|72392|236
1645694250000|2022-02-24 09:17:30|72511||72454||72529||72441||457
1645694260000|2022-02-24 09:17:40|72441|72392|72441|72300|72441|72392|72441|72300|1473
1645694270000|2022-02-24 09:17:50|72400||72400||72400||72400||370
1645694280000|2022-02-24 09:18:00|72380||72400||72400||72380||1338
1645694290000|2022-02-24 09:18:10|72441||72400||72441||72400||373
1645694300000|2022-02-24 09:18:20|72441||72454||72454||72441||1379
1645694310000|2022-02-24 09:18:30|72483|72351|72492|72300|72492|72351|72483|72300|1165
1645694320000|2022-02-24 09:18:40|72500|72420|72600|72400|72600|72420|72500|72301|2944
1645694330000|2022-02-24 09:18:50|72580|72441|72600|72475|72600|72475|72580|72400|363
1645694340000|2022-02-24 09:19:00|72599|72510|72600|72510|72600|72510|72599|72475|871
1645694350000|2022-02-24 09:19:10|72551|72530|72551|72475|72551|72530|72551|72475|300
1645694360000|2022-02-24 09:19:20|72560|72441|72500|72441|72600|72441|72500|72441|847
1645694370000|2022-02-24 09:19:30|72600|72450|72570|72450|72600|72500|72551|72450|566
1645694380000|2022-02-24 09:19:40|72550|72441|72550|72441|72600|72500|72549|72441|874
1645694390000|2022-02-24 09:19:50|72500|72400|72549|72400|72600|72500|72500|72400|1155
1645694400000|2022-02-24 09:20:00|72542|72450|72500|72400|72542|72450|72500|72400|266
1645694410000|2022-02-24 09:20:10|72501|72399|72500|72400|72501|72400|72500|72399|248
1645694420000|2022-02-24 09:20:20|||||||||908
1645694430000|2022-02-24 09:20:30|||||||||112
1645694440000|2022-02-24 09:20:40|72485|72415|72452|72415|72485|72415|72452|72415|94
1645694450000|2022-02-24 09:20:50|72470||72500||72500||72470||2809
1645694460000|2022-02-24 09:21:00|72509|72500|72485|72330|72550|72500|72485|72330|1576
1645694470000|2022-02-24 09:21:10|72398|72300|72440|72316|72440|72316|72398|72300|337
1645694480000|2022-02-24 09:21:20|72450|72325|72450|72371|72480|72371|72420|72325|423
1645694490000|2022-02-24 09:21:30|72471|72370|72485|72420|72485|72420|72420|72370|400
1645694500000|2022-02-24 09:21:40|72420|72400|72485|72420|72485|72420|72420|72370|372
1645694510000|2022-02-24 09:21:50|72544|72422|72500|72420|72550|72422|72500|72420|372
1645694520000|2022-02-24 09:22:00|72550|72351|72599|72400|72599|72400|72550|72351|443
1645694530000|2022-02-24 09:22:10|72600|72420|72550|72491|72600|72491|72550|72420|484
1645694540000|2022-02-24 09:22:20|72600|72500|72700|72570|72700|72601|72600|72491|3686
1645694550000|2022-02-24 09:22:30|72704|72600|72700|72588|72704|72601|72700|72570|2401
1645694560000|2022-02-24 09:22:40|72704|72590|72800|72637|72800|72637|72704|72590|1372
1645694570000|2022-02-24 09:22:50|72823|72670|72851|72700|72854|72700|72823|72670|132
1645694580000|2022-02-24 09:23:00|72840|72637|72800|72637|72875|72637|72800|72501|1283
1645694590000|2022-02-24 09:23:10|72799|72501|72749|72531|72799|72531|72749|72501|1482
1645694600000|2022-02-24 09:23:20|72750|72598|72700|72542|72750|72651|72700|72530|1291
1645694610000|2022-02-24 09:23:30|72651|72541|72651|72530|72651|72549|72620|72530|308
1645694620000|2022-02-24 09:23:40|72630||72651||72651||72630||345
1645694630000|2022-02-24 09:23:50||72531||72531||72531||72530|340
1645694640000|2022-02-24 09:24:00|72700|72540|72750|72651|72750|72651|72700|72540|792
1645694650000|2022-02-24 09:24:10|72700|72700|72750|72700|72750|72700|72700|72700|598
1645694660000|2022-02-24 09:24:20||72651||72606||72651||72600|514
1645694670000|2022-02-24 09:24:30|72744|72600|72690|72609|72750|72609|72690|72600|595
1645694680000|2022-02-24 09:24:40|72750|72616|72650|72530|72750|72616|72650|72530|667
1645694690000|2022-02-24 09:24:50|72700||72700||72700||72700||298
1645694700000|2022-02-24 09:25:00|72680|72531|72694|72530|72700|72531|72611|72530|586
1645694710000|2022-02-24 09:25:10|72699|72641|72699|72570|72699|72641|72699|72570|442
1645694720000|2022-02-24 09:25:20|72697|72530|72640|72530|72697|72536|72640|72530|410
1645694730000|2022-02-24 09:25:30|72692|72600|72680|72600|72695|72600|72680|72600|58
1645694740000|2022-02-24 09:25:40|72650|72531|72600|72530|72650|72531|72600|72530|442
1645694750000|2022-02-24 09:25:50|72588||72600||72600||72588||280
1645694760000|2022-02-24 09:26:00|72599||72584||72600||72584||382
1645694770000|2022-02-24 09:26:10|72585||72585||72585||72585||346
1645694780000|2022-02-24 09:26:20|72584||72585||72585||72584||199
1645694790000|2022-02-24 09:26:30|72600|72552|72635|72530|72635|72552|72600|72530|640
1645694800000|2022-02-24 09:26:40|72630||72595||72630||72595||198
1645694810000|2022-02-24 09:26:50|72600||72593||72600||72593||174
1645694820000|2022-02-24 09:27:00|72580||72595||72600||72580||62
1645694830000|2022-02-24 09:27:10|72600|72600|72680|72600|72680|72600|72600|72600|899
1645694840000|2022-02-24 09:27:20|72700||72700||72700||72700||76
1645694850000|2022-02-24 09:27:30|72749|72601|72750|72631|72750|72631|72749|72601|1930
1645694860000|2022-02-24 09:27:40||72636||72706||72706||72633|253
1645694870000|2022-02-24 09:27:50|72745|72704|72750|72606|72750|72704|72745|72550|356
1645694880000|2022-02-24 09:28:00||72604||72651||72651||72600|60
1645694890000|2022-02-24 09:28:10|72749|72607|72739|72600|72749|72609|72739|72600|151
1645694900000|2022-02-24 09:28:20|72738|72625|72669|72625|72738|72625|72669|72625|125
1645694910000|2022-02-24 09:28:30|72693|72600|72669|72600|72693|72600|72669|72600|183
1645694920000|2022-02-24 09:28:40|72661|72544|72654|72530|72661|72544|72654|72530|621
1645694930000|2022-02-24 09:28:50|72652|72501|72580|72501|72659|72501|72580|72501|670
1645694940000|2022-02-24 09:29:00|72597|72524|72690|72550|72690|72550|72597|72524|328
1645694950000|2022-02-24 09:29:10|72684|72530|72690|72550|72690|72550|72684|72530|129
1645694960000|2022-02-24 09:29:20|72667||72650||72690||72650||30
1645694970000|2022-02-24 09:29:30|72600|72528|72600|72501|72600|72528|72600|72501|525
1645694980000|2022-02-24 09:29:40|72588|72500|72584|72500|72588|72500|72584|72500|1032
1645694990000|2022-02-24 09:29:50|72588|72450|72500|72420|72588|72450|72500|72420|1042
1645695000000|2022-02-24 09:30:00|72501|72436|72544|72420|72600|72436|72500|72420|800
1645695010000|2022-02-24 09:30:10|72513||72574||72574||72500||865
1645695020000|2022-02-24 09:30:20|72570||72535||72574||72523||1045
1645695030000|2022-02-24 09:30:30|72537|72404|72400|72380|72537|72404|72400|72380|1710
1645695040000|2022-02-24 09:30:40|72420|72357|72400|72325|72420|72381|72400|72325|660
1645695050000|2022-02-24 09:30:50|72420|72328|72454|72329|72454|72329|72420|72328|973
1645695060000|2022-02-24 09:31:00|72500|72330|72583|72404|72583|72404|72500|72330|585
1645695070000|2022-02-24 09:31:10|72588||72600||72600||72588||55
1645695080000|2022-02-24 09:31:20|72594|72400|72579|72400|72594|72400|72579|72400|386
1645695090000|2022-02-24 09:31:30|72574|72471|72600|72471|72600|72471|72564|72471|284
1645695100000|2022-02-24 09:31:40|72597|72400|72600|72430|72600|72430|72597|72400|66
1645695110000|2022-02-24 09:31:50|72580|72428|72580|72433|72580|72436|72580|72428|53
1645695120000|2022-02-24 09:32:00||72430||72440||72440||72430|13
1645695130000|2022-02-24 09:32:10|72600|72433|72500|72400|72600|72451|72500|72400|187
1645695140000|2022-02-24 09:32:20||72442||72400||72442||72400|283
1645695150000|2022-02-24 09:32:30|||||||||37
1645695160000|2022-02-24 09:32:40|72488||72488||72488||72488||51
1645695170000|2022-02-24 09:32:50|72500|72418|72500|72400|72561|72418|72500|72400|1639
1645695180000|2022-02-24 09:33:00|||||||||244
1645695190000|2022-02-24 09:33:10||72409||72409||72409||72409|105
1645695200000|2022-02-24 09:33:20|72530|72400|72550|72470|72550|72501|72530|72400|843
1645695210000|2022-02-24 09:33:30|72540|72500|72550|72440|72550|72500|72540|72440|883
1645695220000|2022-02-24 09:33:40|72583||72500||72583||72500||51
1645695230000|2022-02-24 09:33:50||72432||72432||72432||72432|244
1645695240000|2022-02-24 09:34:00||72401||72401||72401||72401|872
1645695250000|2022-02-24 09:34:10|72495|72351|72492|72351|72495|72351|72492|72351|1020
1645695260000|2022-02-24 09:34:20|72450||72450||72450||72450||438
1645695270000|2022-02-24 09:34:30|||||||||70
1645695280000|2022-02-24 09:34:40|||||||||145
1645695290000|2022-02-24 09:34:50|72454|72380|72500|72400|72500|72400|72454|72380|978
1645695300000|2022-02-24 09:35:00||72420||72420||72420||72420|71
1645695310000|2022-02-24 09:35:10|72454|72400|72454|72400|72454|72400|72454|72400|217
1645695320000|2022-02-24 09:35:20|72400|72351|72400|72351|72400|72351|72400|72351|1059
1645695330000|2022-02-24 09:35:30|||||||||133
1645695340000|2022-02-24 09:35:40||72325||72325||72325||72325|511
1645695350000|2022-02-24 09:35:50|72390||72370||72390||72370||182
1645695360000|2022-02-24 09:36:00|72360||72360||72360||72360||475
1645695370000|2022-02-24 09:36:10|72348||72400||72400||72348||877
1645695380000|2022-02-24 09:36:20|72422|72326|72452|72325|72454|72326|72422|72325|387
1645695390000|2022-02-24 09:36:30|72431|72330|72427|72330|72431|72330|72427|72330|6
1645695400000|2022-02-24 09:36:40|72431|72325|72426|72325|72431|72325|72426|72325|409
1645695410000|2022-02-24 09:36:50|72422|72301|72400|72250|72422|72301|72300|72250|2277
1645695420000|2022-02-24 09:37:00|72399||72332||72399||72332||372
1645695430000|2022-02-24 09:37:10|72399|72225|72400|72225|72400|72225|72325|72225|1371
1645695440000|2022-02-24 09:37:20|72420|72240|72454|72295|72454|72295|72420|72240|594
1645695450000|2022-02-24 09:37:30|72421|72296|72400|72300|72421|72300|72400|72232|284
1645695460000|2022-02-24 09:37:40|||||||||41
1645695470000|2022-02-24 09:37:50|||||||||172
1645695480000|2022-02-24 09:38:00|72300||72400||72400||72300||835
1645695490000|2022-02-24 09:38:10|||||||||342
1645695500000|2022-02-24 09:38:20|72398|72301|72398|72301|72398|72301|72398|72301|124
1645695510000|2022-02-24 09:38:30||72300||72300||72300||72300|653
1645695520000|2022-02-24 09:38:40|72362|72225|72362|72225|72362|72225|72340|72225|655
1645695530000|2022-02-24 09:38:50|72358||72355||72358||72300||108
1645695540000|2022-02-24 09:39:00|72320||72320||72320||72300||905
1645695550000|2022-02-24 09:39:10|72346|72226|72380|72250|72380|72350|72346|72226|630
1645695560000|2022-02-24 09:39:20||72251||72300||72300||72251|750
1645695570000|2022-02-24 09:39:30||72302||72250||72302||72225|107
1645695580000|2022-02-24 09:39:40|72370|72249|72370|72245|72370|72252|72370|72225|105
1645695590000|2022-02-24 09:39:50|72357|72237|72357|72225|72357|72239|72357|72225|110
1645695600000|2022-02-24 09:40:00|72313|72299|72342|72299|72342|72299|72313|72299|772
1645695610000|2022-02-24 09:40:10|72357||72380||72380||72350||307
1645695620000|2022-02-24 09:40:20||72311||72299||72311||72299|856
1645695630000|2022-02-24 09:40:30|||||||||107
1645695640000|2022-02-24 09:40:40|72400|72300|72380|72299|72400|72300|72380|72299|659
1645695650000|2022-02-24 09:40:50|72360|72331|72421|72299|72421|72331|72360|72299|1312
1645695660000|2022-02-24 09:41:00||72296||72296||72350||72296|555
1645695670000|2022-02-24 09:41:10|72369|72225|72421|72250|72421|72250|72369|72225|442
1645695680000|2022-02-24 09:41:20|72400|72237|72400|72225|72400|72237|72400|72225|166
1645695690000|2022-02-24 09:41:30|||||||||140
1645695700000|2022-02-24 09:41:40|72380|72290|72280|72225|72380|72290|72280|72225|1609
1645695710000|2022-02-24 09:41:50|||||||||292
1645695720000|2022-02-24 09:42:00|72260||72280||72280||72260||434
1645695730000|2022-02-24 09:42:10|72253||72279||72279||72253||115
1645695740000|2022-02-24 09:42:20|72280|72220|72251|72134|72280|72220|72251|72134|2188
1645695750000|2022-02-24 09:42:30|72250||72200||72250||72176||1342
1645695760000|2022-02-24 09:42:40||72145||72155||72155||72145|1214
1645695770000|2022-02-24 09:42:50|72240|72156|72231|72125|72240|72170|72167|72125|1236
1645695780000|2022-02-24 09:43:00|72200||72259||72280||72175||993
1645695790000|2022-02-24 09:43:10|72264||72249||72268||72138||967
1645695800000|2022-02-24 09:43:20|72247||72200||72249||72200||519
1645695810000|2022-02-24 09:43:30|72199|72101|72125|72015|72200|72101|72125|72015|2954
1645695820000|2022-02-24 09:43:40|72100|72011|72066|72011|72112|72015|72066|72011|544
1645695830000|2022-02-24 09:43:50|72100||72125||72125||72100||516
1645695840000|2022-02-24 09:44:00|72100||72125||72125||72100||611
1645695850000|2022-02-24 09:44:10||72100||72011||72100||72011|241
1645695860000|2022-02-24 09:44:20|72100|72030|72079|72011|72100|72030|72079|72011|789
1645695870000|2022-02-24 09:44:30|72100|72002|72088|72000|72100|72002|72060|72000|5755
1645695880000|2022-02-24 09:44:40|72044|72001|72088|72000|72088|72001|72043|72000|3090
1645695890000|2022-02-24 09:44:50|72125|72012|72198|72041|72200|72041|72125|72000|1824
1645695900000|2022-02-24 09:45:00|72192|72042|72183|72092|72200|72092|72183|72042|596
1645695910000|2022-02-24 09:45:10|72190|72121|72200|72141|72200|72141|72171|72121|485
1645695920000|2022-02-24 09:45:20|||||||||167
1645695930000|2022-02-24 09:45:30||72092||72092||72092||72092|259
1645695940000|2022-02-24 09:45:40|72150||72150||72150||72150||763
1645695950000|2022-02-24 09:45:50|72165|72104|72200|72092|72200|72150|72165|72092|1154
1645695960000|2022-02-24 09:46:00|72280|72132|72280|72094|72280|72132|72280|72092|553
1645695970000|2022-02-24 09:46:10||72098||72133||72270||72098|727
1645695980000|2022-02-24 09:46:20|72200|72094|72200|72094|72200|72094|72200|72094|100
1645695990000|2022-02-24 09:46:30|72224|72116|72268|72094|72268|72116|72224|72094|638
1645696000000|2022-02-24 09:46:40|72280|72100|72280|72185|72280|72185|72280|72100|342
1645696010000|2022-02-24 09:46:50|72250||72250||72250||72245||676
1645696020000|2022-02-24 09:47:00||72210||72210||72210||72210|251
1645696030000|2022-02-24 09:47:10|72280||72280||72280||72280||282
1645696040000|2022-02-24 09:47:20|72233|72211|72280|72211|72280|72211|72233|72211|857
1645696050000|2022-02-24 09:47:30|72268|72210|72280|72221|72280|72221|72268|72210|1551
1645696060000|2022-02-24 09:47:40|||||||||256
1645696070000|2022-02-24 09:47:50|72255||72255||72255||72255||234
1645696080000|2022-02-24 09:48:00|72217|72230|72251|72113|72251|72230|72217|72113|683
1645696090000|2022-02-24 09:48:10|72238|72094|72251|72094|72251|72094|72238|72094|441
1645696100000|2022-02-24 09:48:20|72250|72147|72251|72147|72251|72147|72250|72147|302
1645696110000|2022-02-24 09:48:30|72255||72255||72255||72255||263
1645696120000|2022-02-24 09:48:40|72236||72236||72236||72200||295
1645696130000|2022-02-24 09:48:50|72250|72200|72400|72200|72400|72310|72249|72200|2765
1645696140000|2022-02-24 09:49:00|72395||72395||72395||72395||132
1645696150000|2022-02-24 09:49:10|72398||72395||72398||72395||785
1645696160000|2022-02-24 09:49:20|72344|72300|72344|72300|72344|72300|72344|72300|151
1645696170000|2022-02-24 09:49:30||72249||72305||72305||72249|711
1645696180000|2022-02-24 09:49:40|72398|72327|72400|72327|72400|72327|72398|72327|213
1645696190000|2022-02-24 09:49:50||72380||72380||72380||72344|937
1645696200000|2022-02-24 09:50:00||72353||72347||72380||72327|1577
1645696210000|2022-02-24 09:50:10|72421|72380|72450|72351|72450|72380|72421|72347|713
1645696220000|2022-02-24 09:50:20|72460|72347|72450|72347|72460|72347|72450|72347|86
1645696230000|2022-02-24 09:50:30|||||||||104
1645696240000|2022-02-24 09:50:40|72447|72352|72450|72352|72450|72352|72447|72352|416
1645696250000|2022-02-24 09:50:50|||||||||123
1645696260000|2022-02-24 09:51:00|72430||72423||72430||72423||854
1645696270000|2022-02-24 09:51:10|72422|72363|72422|72363|72422|72363|72422|72363|1035
1645696280000|2022-02-24 09:51:20|72450|72362|72422|72363|72450|72363|72422|72362|288
1645696290000|2022-02-24 09:51:30|72400|72352|72340|72300|72400|72352|72340|72300|2156
1645696300000|2022-02-24 09:51:40|72330||72360||72360||72330||224
1645696310000|2022-02-24 09:51:50|72327||72327||72327||72327||458
1645696320000|2022-02-24 09:52:00|72360||72379||72379||72360||739
1645696330000|2022-02-24 09:52:10|||||||||115
1645696340000|2022-02-24 09:52:20|72307|72324|72423|72300|72423|72379|72307|72300|1668
1645696350000|2022-02-24 09:52:30|72450|72423|72452|72300|72460|72423|72450|72300|1876
1645696360000|2022-02-24 09:52:40|72451|72320|72450|72300|72460|72320|72395|72300|871
1645696370000|2022-02-24 09:52:50|72460|72304|72452|72350|72460|72350|72452|72304|174
1645696380000|2022-02-24 09:53:00|72450|72426|72450|72350|72460|72426|72450|72350|435
1645696390000|2022-02-24 09:53:10|72452|72400|72450|72350|72452|72400|72450|72350|412
1645696400000|2022-02-24 09:53:20|72440||72440||72440||72439||203
1645696410000|2022-02-24 09:53:30|72438|72405|72440|72350|72440|72405|72438|72350|369
1645696420000|2022-02-24 09:53:40|72439|72310|72389|72300|72439|72310|72389|72300|339
1645696430000|2022-02-24 09:53:50|||||||||153
1645696440000|2022-02-24 09:54:00|72345||72395||72395||72345||743
1645696450000|2022-02-24 09:54:10|72394||72395||72395||72394||142
1645696460000|2022-02-24 09:54:20|72394|72360|72395|72305|72395|72360|72379|72301|287
1645696470000|2022-02-24 09:54:30|72356|72301|72300|72152|72356|72301|72300|72115|2003
1645696480000|2022-02-24 09:54:40|72331|72160|72331|72169|72331|72169|72331|72145|767
1645696490000|2022-02-24 09:54:50|72350|72178|72394|72300|72394|72300|72350|72169|459
1645696500000|2022-02-24 09:55:00|72356||72356||72356||72356||76
1645696510000|2022-02-24 09:55:10|72394|72306|72394|72306|72394|72306|72350|72306|450
1645696520000|2022-02-24 09:55:20|||||||||94
1645696530000|2022-02-24 09:55:30||72340||72341||72341||72340|21
1645696540000|2022-02-24 09:55:40|72395|72340|72440|72320|72440|72340|72395|72306|716
1645696550000|2022-02-24 09:55:50|72420|72319|72450|72319|72450|72319|72420|72319|478
1645696560000|2022-02-24 09:56:00|72440|72304|72449|72400|72449|72400|72430|72304|382
1645696570000|2022-02-24 09:56:10|72452||72500||72500||72452||839
1645696580000|2022-02-24 09:56:20|||||||||659
1645696590000|2022-02-24 09:56:30||72460||72430||72460||72406|356
1645696600000|2022-02-24 09:56:40|72485|72408|72489|72400|72489|72412|72485|72400|218
1645696610000|2022-02-24 09:56:50|72485|72306|72444|72250|72489|72306|72444|72200|443
1645696620000|2022-02-24 09:57:00||72306||72300||72306||72300|134
1645696630000|2022-02-24 09:57:10|72443|72301|72400|72297|72443|72301|72400|72250|127
1645696640000|2022-02-24 09:57:20|72410|72299|72444|72308|72444|72308|72410|72299|120
1645696650000|2022-02-24 09:57:30|72400|72293|72400|72200|72400|72300|72400|72200|193
1645696660000|2022-02-24 09:57:40||72211||72211||72211||72200|24
1645696670000|2022-02-24 09:57:50|72444|72200|72460|72290|72460|72290|72444|72200|247
1645696680000|2022-02-24 09:58:00||72291||72283||72320||72252|116
1645696690000|2022-02-24 09:58:10|72458|72280|72439|72360|72458|72360|72439|72280|77
1645696700000|2022-02-24 09:58:20|72440||72440||72440||72440||342
1645696710000|2022-02-24 09:58:30|72400||72400||72400||72400||68
1645696720000|2022-02-24 09:58:40|72440||72440||72440||72440||601
1645696730000|2022-02-24 09:58:50|||||||||9
1645696740000|2022-02-24 09:59:00|72400||72440||72440||72400||258
1645696750000|2022-02-24 09:59:10|72400||72400||72400||72400||146
1645696760000|2022-02-24 09:59:20|72424|72400|72440|72340|72440|72400|72424|72340|386
1645696770000|2022-02-24 09:59:30||72350||72256||72350||72212|510
1645696780000|2022-02-24 09:59:40|72436|72250|72436|72263|72436|72263|72436|72250|99
1645696790000|2022-02-24 09:59:50|72424|72259|72431|72250|72431|72260|72400|72250|339
1645696800000|2022-02-24 10:00:00|72434|72251|72380|72200|72440|72261|72380|72200|731
1645696810000|2022-02-24 10:00:10|72379||72379||72379||72379||35
1645696820000|2022-02-24 10:00:20||72202||72200||72205||72200|109
1645696830000|2022-02-24 10:00:30|72326|72206|72326|72216|72326|72216|72326|72200|113
1645696840000|2022-02-24 10:00:40|72300|72217|72300|72200|72300|72217|72300|72200|448
1645696850000|2022-02-24 10:00:50||72196||72196||72196||72196|112
1645696860000|2022-02-24 10:01:00|||||||||146
1645696870000|2022-02-24 10:01:10|72257|72200|72257|72196|72257|72201|72257|72196|585
1645696880000|2022-02-24 10:01:20|72200|72200|72200|72196|72200|72200|72200|72196|470
1645696890000|2022-02-24 10:01:30|72280|72125|72280|72129|72280|72129|72280|72125|467
1645696900000|2022-02-24 10:01:40||72138||72200||72200||72115|273
1645696910000|2022-02-24 10:01:50||72221||72230||72230||72221|101
1645696920000|2022-02-24 10:02:00||72240||72242||72250||72230|176
1645696930000|2022-02-24 10:02:10|72300|72221|72240|72115|72300|72221|72240|72115|891
1645696940000|2022-02-24 10:02:20|72239|72100|72239|72100|72250|72100|72181|72100|173
1645696950000|2022-02-24 10:02:30|72250||72239||72250||72239||27
1645696960000|2022-02-24 10:02:40|72200|72102|72200|72100|72200|72105|72140|72100|390
1645696970000|2022-02-24 10:02:50|72170|72102|72170|72100|72170|72102|72170|72100|194
1645696980000|2022-02-24 10:03:00|72140|72094|72200|72094|72200|72094|72140|72094|1359
1645696990000|2022-02-24 10:03:10|72140||72200||72200||72140||241
1645697000000|2022-02-24 10:03:20|72185|72092|72153|72040|72185|72092|72153|72040|580
1645697010000|2022-02-24 10:03:30|72100|72001|72100|72001|72100|72001|72080|72000|276
1645697020000|2022-02-24 10:03:40|72080||72100||72100||72080||104
1645697030000|2022-02-24 10:03:50|72146|72000|72153|72021|72153|72021|72146|72000|297
1645697040000|2022-02-24 10:04:00|72200|72022|72200|72022|72200|72022|72200|72022|279
1645697050000|2022-02-24 10:04:10|72153|72024|72200|72026|72200|72026|72153|72024|446
1645697060000|2022-02-24 10:04:20|72199|72035|72199|72037|72199|72037|72199|72035|77
1645697070000|2022-02-24 10:04:30|72170|72040|72170|72046|72170|72058|72170|72040|448
1645697080000|2022-02-24 10:04:40|72185|72055|72185|72100|72185|72100|72185|72055|170
1645697090000|2022-02-24 10:04:50|72199|72101|72196|72101|72199|72101|72196|72101|71
1645697100000|2022-02-24 10:05:00|72195|72100|72192|72100|72199|72100|72190|72100|24
1645697110000|2022-02-24 10:05:10|72194||72199||72199||72194||185
1645697120000|2022-02-24 10:05:20|72200|72152|72280|72145|72300|72152|72200|72100|1182
1645697130000|2022-02-24 10:05:30|72251|72150|72265|72151|72300|72211|72251|72150|358
1645697140000|2022-02-24 10:05:40|72280|72175|72399|72154|72400|72175|72280|72151|884
1645697150000|2022-02-24 10:05:50||72150||72150||72150||72150|279
1645697160000|2022-02-24 10:06:00|72300|72151|72300|72150|72300|72151|72300|72150|63
1645697170000|2022-02-24 10:06:10|72250||72370||72384||72250||450
1645697180000|2022-02-24 10:06:20|72369|72206|72400|72200|72400|72209|72343|72150|273
1645697190000|2022-02-24 10:06:30||72211||72301||72301||72211|282
1645697200000|2022-02-24 10:06:40|72397||72400||72400||72397||381
1645697210000|2022-02-24 10:06:50||72315||72315||72315||72315|116
1645697220000|2022-02-24 10:07:00|72410||72410||72410||72410||433
1645697230000|2022-02-24 10:07:10|72436|72350|72400|72315|72436|72350|72400|72315|187
1645697240000|2022-02-24 10:07:20|72410|72300|72410|72310|72410|72310|72410|72300|248
1645697250000|2022-02-24 10:07:30|72404|72311|72436|72311|72436|72311|72404|72311|121
1645697260000|2022-02-24 10:07:40||72315||72360||72361||72315|8
1645697270000|2022-02-24 10:07:50|72447|72351|72430|72311|72447|72351|72430|72311|147
1645697280000|2022-02-24 10:08:00|72400|72312|72400|72313|72436|72313|72400|72312|225
1645697290000|2022-02-24 10:08:10|72420|72312|72430|72365|72436|72365|72420|72311|531
1645697300000|2022-02-24 10:08:20|72427|72366|72460|72401|72460|72401|72420|72366|390
1645697310000|2022-02-24 10:08:30||72371||72311||72371||72311|293
1645697320000|2022-02-24 10:08:40|72457||72460||72460||72448||45
1645697330000|2022-02-24 10:08:50|72399|72300|72398|72300|72399|72300|72398|72300|277
1645697340000|2022-02-24 10:09:00|||||||||287
1645697350000|2022-02-24 10:09:10|72389|72360|72399|72360|72399|72360|72389|72360|57
1645697360000|2022-02-24 10:09:20|72400|72300|72400|72300|72400|72302|72389|72300|282
1645697370000|2022-02-24 10:09:30|72450|72350|72460|72350|72460|72402|72450|72350|578
1645697380000|2022-02-24 10:09:40|||||||||66
1645697390000|2022-02-24 10:09:50||72389||72389||72389||72389|65
1645697400000|2022-02-24 10:10:00||72391||72350||72391||72350|134
1645697410000|2022-02-24 10:10:10|72450||72450||72450||72450||93
1645697420000|2022-02-24 10:10:20|||||||||37
1645697430000|2022-02-24 10:10:30|72430|72300|72440|72300|72450|72300|72425|72300|589
1645697440000|2022-02-24 10:10:40|72450||72433||72450||72425||77
1645697450000|2022-02-24 10:10:50|72430||72400||72430||72400||150
1645697460000|2022-02-24 10:11:00|||||||||98
1645697470000|2022-02-24 10:11:10|||||||||43
1645697480000|2022-02-24 10:11:20|72360||72400||72400||72360||32
1645697490000|2022-02-24 10:11:30||72326||72326||72326||72326|133
1645697500000|2022-02-24 10:11:40|||||||||752
1645697510000|2022-02-24 10:11:50||72300||72300||72300||72300|17
1645697520000|2022-02-24 10:12:00||72334||72300||72334||72300|279
1645697530000|2022-02-24 10:12:10|||||||||199
1645697540000|2022-02-24 10:12:20|72399|72244|72380|72244|72399|72244|72380|72244|676
1645697550000|2022-02-24 10:12:30|72399||72398||72399||72398||4
1645697560000|2022-02-24 10:12:40|72301||72326||72326||72301||50
1645697570000|2022-02-24 10:12:50|72323||72315||72323||72315||90
1645697580000|2022-02-24 10:13:00|72301||72300||72301||72300||71
1645697590000|2022-02-24 10:13:10||72261||72244||72261||72244|114
1645697600000|2022-02-24 10:13:20|72299||72299||72299||72299||103
1645697610000|2022-02-24 10:13:30||72200||72200||72200||72200|101
1645697620000|2022-02-24 10:13:40|72300||72301||72301||72300||524
1645697630000|2022-02-24 10:13:50|72250|72231|72250|72200|72250|72231|72250|72200|225
1645697640000|2022-02-24 10:14:00|72264||72250||72264||72250||120
1645697650000|2022-02-24 10:14:10|72300|72201|72343|72202|72343|72202|72300|72201|534
1645697660000|2022-02-24 10:14:20||72203||72210||72210||72203|57
1645697670000|2022-02-24 10:14:30|72355|72211|72355|72215|72355|72215|72355|72211|75
1645697680000|2022-02-24 10:14:40|72353|72201|72351|72201|72353|72201|72351|72201|48
1645697690000|2022-02-24 10:14:50|72363|72205|72374|72262|72374|72262|72363|72201|235
1645697700000|2022-02-24 10:15:00|72373||72374||72374||72373||794
1645697710000|2022-02-24 10:15:10|72363||72362||72363||72362||86
1645697720000|2022-02-24 10:15:20|72318||72300||72350||72300||210
1645697730000|2022-02-24 10:15:30|72299|72230|72299|72200|72299|72230|72299|72200|579
1645697740000|2022-02-24 10:15:40|72279|72134|72299|72110|72300|72135|72279|72100|923
1645697750000|2022-02-24 10:15:50|72300|72100|72300|72119|72300|72119|72300|72100|245
1645697760000|2022-02-24 10:16:00||72200||72200||72200||72200|167
1645697770000|2022-02-24 10:16:10|72299|72118|72253|72100|72299|72118|72200|72100|807
1645697780000|2022-02-24 10:16:20|72243||72229||72245||72229||26
1645697790000|2022-02-24 10:16:30|72228|72002|72194|72010|72228|72021|72100|72000|1082
1645697800000|2022-02-24 10:16:40|72193|72006|72193|72000|72194|72006|72193|72000|159
1645697810000|2022-02-24 10:16:50|72100||72100||72100||72100||88
1645697820000|2022-02-24 10:17:00||72003||72001||72004||72001|141
1645697830000|2022-02-24 10:17:10||72004||72038||72038||72000|210
1645697840000|2022-02-24 10:17:20||72001||72002||72002||72000|128
1645697850000|2022-02-24 10:17:30|72149||72200||72200||72149||542
1645697860000|2022-02-24 10:17:40||72004||72004||72004||72004|225
1645697870000|2022-02-24 10:17:50||72000||72007||72007||72000|258
1645697880000|2022-02-24 10:18:00|72199|72000|72199|72000|72199|72000|72199|72000|179
1645697890000|2022-02-24 10:18:10|72007||72100||72200||72007||1607
1645697900000|2022-02-24 10:18:20|72099|72010|72086|72010|72100|72010|72086|72010|21
1645697910000|2022-02-24 10:18:30||72001||72001||72001||72001|216
1645697920000|2022-02-24 10:18:40|72025|72010|72086|72010|72086|72010|72025|72010|137
1645697930000|2022-02-24 10:18:50|72029|72001|72001|72000|72029|72001|72001|72000|3708
1645697940000|2022-02-24 10:19:00|72000|71999|71970|71901|72000|71999|71970|71901|879
1645697950000|2022-02-24 10:19:10|71969|71902|72000|71902|72001|71902|71936|71902|611
1645697960000|2022-02-24 10:19:20|72001|71933|72050|71950|72100|71950|72001|71933|959
1645697970000|2022-02-24 10:19:30|72064|71952|72096|72000|72100|72000|72063|71952|133
1645697980000|2022-02-24 10:19:40|72088|71950|72050|71950|72093|71950|72050|71950|854
1645697990000|2022-02-24 10:19:50|72020|71901|71980|71901|72020|71901|71980|71901|303
1645698000000|2022-02-24 10:20:00|71965||72000||72000||71965||161
1645698010000|2022-02-24 10:20:10|71980|71900|71980|71850|71980|71900|71980|71850|818
1645698020000|2022-02-24 10:20:20|72000||72000||72000||72000||204
1645698030000|2022-02-24 10:20:30||71900||71900||71900||71900|249
1645698040000|2022-02-24 10:20:40|71955||71955||71955||71955||97
1645698050000|2022-02-24 10:20:50|71930|71891|71944|71850|71945|71891|71930|71850|512
1645698060000|2022-02-24 10:21:00|71900|71801|71900|71801|71900|71801|71900|71801|425
1645698070000|2022-02-24 10:21:10|71893||71900||71900||71850||167
1645698080000|2022-02-24 10:21:20|71896|71850|71900|71817|71900|71850|71850|71817|1207
1645698090000|2022-02-24 10:21:30|71926|71818|71944|71900|71944|71900|71922|71817|261
1645698100000|2022-02-24 10:21:40|71985||72000||72000||71985||418
1645698110000|2022-02-24 10:21:50|||||||||229
1645698120000|2022-02-24 10:22:00|71992||72000||72000||71992||200
1645698130000|2022-02-24 10:22:10|71982||71950||72000||71950||490
1645698140000|2022-02-24 10:22:20|71949|71841|71922|71801|71949|71841|71922|71801|474
1645698150000|2022-02-24 10:22:30|71921|71810|71869|71801|71921|71810|71869|71801|235
1645698160000|2022-02-24 10:22:40|71876|71800|71859|71701|71899|71800|71850|71701|1841
1645698170000|2022-02-24 10:22:50|71810|71775|71900|71702|71910|71775|71810|71701|1154
1645698180000|2022-02-24 10:23:00|71837|71712|71930|71739|71941|71739|71837|71712|357
1645698190000|2022-02-24 10:23:10|71918|71743|71840|71808|71918|71808|71840|71743|282
1645698200000|2022-02-24 10:23:20|71900|71779|71933|71779|71933|71779|71900|71779|337
1645698210000|2022-02-24 10:23:30|71949|71808|71900|71808|71949|71808|71900|71779|377
1645698220000|2022-02-24 10:23:40|71901|71804|71895|71804|71901|71804|71895|71804|311
1645698230000|2022-02-24 10:23:50|71874|71800|71800|71701|71874|71800|71800|71701|490
1645698240000|2022-02-24 10:24:00||71702||71701||71704||71701|76
1645698250000|2022-02-24 10:24:10|71804|71702|71850|71735|71850|71735|71804|71702|1143
1645698260000|2022-02-24 10:24:20||71736||71708||71800||71701|589
1645698270000|2022-02-24 10:24:30|71831|71721|71819|71701|71840|71731|71819|71701|766
1645698280000|2022-02-24 10:24:40|71809|71700|71729|71679|71809|71700|71729|71679|2869
1645698290000|2022-02-24 10:24:50|71787||71789||71800||71680||1360
1645698300000|2022-02-24 10:25:00|71787||71781||71800||71781||382
1645698310000|2022-02-24 10:25:10|71787||71768||71800||71758||649
1645698320000|2022-02-24 10:25:20|71701|71680|71750|71680|71750|71680|71701|71680|685
1645698330000|2022-02-24 10:25:30|71787|71681|71750|71680|71787|71681|71700|71680|1578
1645698340000|2022-02-24 10:25:40|71782|71681|71895|71700|71895|71700|71782|71681|1314
1645698350000|2022-02-24 10:25:50|71893|71701|71893|71721|71895|71721|71777|71701|1025
1645698360000|2022-02-24 10:26:00|71895|71777|71850|71755|71895|71777|71850|71739|275
1645698370000|2022-02-24 10:26:10||71778||71778||71778||71778|293
1645698380000|2022-02-24 10:26:20|71770|71739|71770|71710|71770|71739|71770|71702|730
1645698390000|2022-02-24 10:26:30|71778|71755|71800|71755|71800|71756|71778|71755|1319
1645698400000|2022-02-24 10:26:40|71850|71710|71850|71800|71850|71800|71850|71710|655
1645698410000|2022-02-24 10:26:50|71885||71873||71893||71873||365
1645698420000|2022-02-24 10:27:00|71865|71755|71800|71721|71865|71755|71800|71710|1101
1645698430000|2022-02-24 10:27:10|71747|71710|71747|71701|71747|71710|71739|71700|230
1645698440000|2022-02-24 10:27:20||71700||71700||71700||71700|287
1645698450000|2022-02-24 10:27:30|71751|71714|71751|71679|71751|71714|71751|71679|1450
1645698460000|2022-02-24 10:27:40|71746||71715||71751||71715||805
1645698470000|2022-02-24 10:27:50|71700||71700||71700||71700||1756
1645698480000|2022-02-24 10:28:00|71690||71750||71750||71690||1467
1645698490000|2022-02-24 10:28:10|71746||71746||71746||71746||141
1645698500000|2022-02-24 10:28:20|71750|71694|71700|71634|71750|71694|71700|71634|1617
1645698510000|2022-02-24 10:28:30|71677||71700||71700||71677||379
1645698520000|2022-02-24 10:28:40|71650|71607|71700|71602|71700|71634|71650|71602|3545
1645698530000|2022-02-24 10:28:50|71697||71700||71700||71642||899
1645698540000|2022-02-24 10:29:00|71697||71697||71700||71694||316
1645698550000|2022-02-24 10:29:10|71694|71630|71697|71630|71700|71630|71660|71630|317
1645698560000|2022-02-24 10:29:20|71700|71602|71700|71602|71700|71602|71602|71601|2730
1645698570000|2022-02-24 10:29:30|71613|71601|71602|71578|71613|71601|71602|71550|1983
1645698580000|2022-02-24 10:29:40|71595|71550|71595|71550|71595|71550|71595|71550|285
1645698590000|2022-02-24 10:29:50|||||||||255
1645698600000|2022-02-24 10:30:00||71508||71550||71550||71508|182
1645698610000|2022-02-24 10:30:10|71551|71502|71571|71501|71571|71502|71550|71501|2292
1645698620000|2022-02-24 10:30:20|71589||71589||71589||71589||477
1645698630000|2022-02-24 10:30:30|71595|71500|71600|71510|71600|71520|71593|71500|2022
1645698640000|2022-02-24 10:30:40|71613|71512|71658|71518|71658|71545|71600|71512|2604
1645698650000|2022-02-24 10:30:50||71519||71525||71525||71519|671
1645698660000|2022-02-24 10:31:00||71526||71600||71610||71526|269
1645698670000|2022-02-24 10:31:10|71700|71610|71700|71610|71700|71620|71700|71610|920
1645698680000|2022-02-24 10:31:20|71750|71600|71750|71650|71750|71650|71750|71600|288
1645698690000|2022-02-24 10:31:30||71700||71703||71703||71700|326
1645698700000|2022-02-24 10:31:40||71700||71705||71705||71700|151
1645698710000|2022-02-24 10:31:50||71700||71703||71703||71700|185
1645698720000|2022-02-24 10:32:00||71700||71700||71700||71700|502
1645698730000|2022-02-24 10:32:10|||||||||67
1645698740000|2022-02-24 10:32:20||71721||71700||71721||71700|160
1645698750000|2022-02-24 10:32:30||71721||71700||71731||71700|44
1645698760000|2022-02-24 10:32:40|||||||||74
1645698770000|2022-02-24 10:32:50|71774||71750||71800||71749||1596
1645698780000|2022-02-24 10:33:00|||||||||76
1645698790000|2022-02-24 10:33:10|71800|71716|71750|71716|71800|71716|71750|71716|269
1645698800000|2022-02-24 10:33:20|71727|71722|71750|71700|71750|71722|71727|71700|1579
1645698810000|2022-02-24 10:33:30|71740|71699|71749|71525|71750|71699|71740|71525|1277
1645698820000|2022-02-24 10:33:40|71746|71601|71749|71601|71749|71602|71746|71601|347
1645698830000|2022-02-24 10:33:50||71588||71650||71650||71525|105
1645698840000|2022-02-24 10:34:00|||||||||218
1645698850000|2022-02-24 10:34:10|71746|71600|71746|71687|71746|71687|71746|71600|92
1645698860000|2022-02-24 10:34:20|71749||71749||71749||71749||269
1645698870000|2022-02-24 10:34:30|71729|71525|71700|71579|71749|71579|71700|71525|903
1645698880000|2022-02-24 10:34:40|71749|71563|71749|71600|71749|71600|71749|71563|350
1645698890000|2022-02-24 10:34:50|71750|71632|71800|71700|71800|71700|71750|71601|819
1645698900000|2022-02-24 10:35:00|||||||||134
1645698910000|2022-02-24 10:35:10||71750||71700||71750||71680|298
1645698920000|2022-02-24 10:35:20||71732||71700||71732||71700|209
1645698930000|2022-02-24 10:35:30|71756|71680|71756|71583|71756|71680|71756|71550|1021
1645698940000|2022-02-24 10:35:40|71754|71565|71756|71537|71756|71565|71754|71525|220
1645698950000|2022-02-24 10:35:50|71690|71525|71689|71537|71691|71537|71600|71520|417
1645698960000|2022-02-24 10:36:00|71590||71637||71637||71590||121
1645698970000|2022-02-24 10:36:10|71630|71525|71626|71525|71630|71525|71626|71525|176
1645698980000|2022-02-24 10:36:20|71690||71594||71690||71594||7
1645698990000|2022-02-24 10:36:30|71535|71502|71535|71500|71535|71502|71535|71500|207
1645699000000|2022-02-24 10:36:40|71527||71527||71527||71527||51
1645699010000|2022-02-24 10:36:50|71525|71486|71535|71515|71535|71527|71525|71420|3675
1645699020000|2022-02-24 10:37:00|71599|71527|71653|71527|71690|71527|71535|71527|844
1645699030000|2022-02-24 10:37:10|71651|71558|71700|71502|71750|71649|71649|71500|1965
1645699040000|2022-02-24 10:37:20|71644|71620|71700|71515|71700|71620|71644|71502|385
1645699050000|2022-02-24 10:37:30|71750|71502|71700|71512|71750|71512|71700|71502|160
1645699060000|2022-02-24 10:37:40|71709|71527|71750|71700|71750|71700|71709|71527|269
1645699070000|2022-02-24 10:37:50|71756|71651|71756|71513|71756|71651|71744|71513|337
1645699080000|2022-02-24 10:38:00|71750|71520|71750|71530|71750|71530|71750|71515|106
1645699090000|2022-02-24 10:38:10|71756|71516|71756|71710|71756|71730|71750|71512|96
1645699100000|2022-02-24 10:38:20|71782|71739|71782|71710|71782|71739|71782|71710|794
1645699110000|2022-02-24 10:38:30|71740|71530|71782|71600|71782|71600|71740|71530|439
1645699120000|2022-02-24 10:38:40|71760|71632|71782|71632|71782|71632|71760|71632|291
1645699130000|2022-02-24 10:38:50||71612||71632||71650||71512|475
1645699140000|2022-02-24 10:39:00|71800|71652|71800|71652|71800|71665|71800|71600|1258
1645699150000|2022-02-24 10:39:10|71873|71667|71899|71800|71899|71800|71873|71667|1527
1645699160000|2022-02-24 10:39:20|||||||||139
1645699170000|2022-02-24 10:39:30|71900|71818|71900|71830|71900|71830|71900|71818|306
1645699180000|2022-02-24 10:39:40|71895|71862|71990|71845|71990|71862|71895|71830|1521
1645699190000|2022-02-24 10:39:50||71875||71884||71884||71872|151
1645699200000|2022-02-24 10:40:00||71888||71851||71889||71845|183
1645699210000|2022-02-24 10:40:10||71854||71851||71854||71851|176
1645699220000|2022-02-24 10:40:20|71983||71989||71990||71963||218
1645699230000|2022-02-24 10:40:30|71990|71900|71990|71900|71990|71900|71990|71900|381
1645699240000|2022-02-24 10:40:40|72000||71991||72000||71991||155
1645699250000|2022-02-24 10:40:50|71990|71846|71930|71801|71990|71846|71930|71801|631
1645699260000|2022-02-24 10:41:00|71980|71800|71980|71800|71980|71899|71899|71800|551
1645699270000|2022-02-24 10:41:10|71960|71730|71960|71730|71960|71730|71960|71730|57
1645699280000|2022-02-24 10:41:20|71950|71739|71960|71802|71960|71802|71950|71739|108
1645699290000|2022-02-24 10:41:30|71980|71836|71940|71802|71980|71836|71940|71802|626
1645699300000|2022-02-24 10:41:40|71980|71708|71929|71708|71980|71768|71929|71708|43
1645699310000|2022-02-24 10:41:50|71928|71845|71980|71800|71980|71857|71900|71708|599
1645699320000|2022-02-24 10:42:00||71820||71820||71820||71820|51
1645699330000|2022-02-24 10:42:10||71822||71820||71822||71820|188
1645699340000|2022-02-24 10:42:20|71940|71800|72000|71800|72000|71800|71940|71800|533
1645699350000|2022-02-24 10:42:30|72099|71806|72099|71800|72099|71894|72099|71800|6029
1645699360000|2022-02-24 10:42:40||71900||71900||71900||71900|227
1645699370000|2022-02-24 10:42:50|72100|71946|72100|72030|72100|72030|72100|71946|848
1645699380000|2022-02-24 10:43:00|72121|71959|72200|72100|72200|72100|72121|71959|3953
1645699390000|2022-02-24 10:43:10|72180|72000|72156|72000|72200|72002|72100|72000|873
1645699400000|2022-02-24 10:43:20|72153|71901|72060|71839|72153|71901|72000|71800|556
1645699410000|2022-02-24 10:43:30|72000|71840|72100|71840|72100|71872|72000|71840|1165
1645699420000|2022-02-24 10:43:40|72061|71850|72140|71881|72140|71881|72061|71850|191
1645699430000|2022-02-24 10:43:50||71900||71900||71900||71900|122
1645699440000|2022-02-24 10:44:00||71901||71901||71901||71901|96
1645699450000|2022-02-24 10:44:10|72138|71998|72138|71998|72138|71998|72138|71998|272
1645699460000|2022-02-24 10:44:20|72130||72100||72130||72100||6
1645699470000|2022-02-24 10:44:30||71958||71839||71958||71839|316
1645699480000|2022-02-24 10:44:40|72000|71833|72000|71839|72000|71839|72000|71833|64
1645699490000|2022-02-24 10:44:50||71833||71839||71839||71833|62
1645699500000|2022-02-24 10:45:00|72049|71965|72134|71965|72134|71965|72049|71965|171
1645699510000|2022-02-24 10:45:10|72138|72000|72138|72000|72138|72000|72138|72000|39
1645699520000|2022-02-24 10:45:20|72137|72001|72132|72001|72137|72001|72132|72001|27
1645699530000|2022-02-24 10:45:30|72130|72010|72131|72000|72133|72012|72130|72000|8
1645699540000|2022-02-24 10:45:40|72138|72010|72099|71840|72138|72010|72000|71840|412
1645699550000|2022-02-24 10:45:50|71969|71839|71969|71839|71969|71840|71969|71839|78
1645699560000|2022-02-24 10:46:00|71967|71800|71967|71800|71967|71800|71967|71800|204
1645699570000|2022-02-24 10:46:10|71969||71950||71969||71950||16
1645699580000|2022-02-24 10:46:20|||||||||95
1645699590000|2022-02-24 10:46:30|71969||71969||71969||71963||188
1645699600000|2022-02-24 10:46:40|71963|71808|72000|71850|72000|71850|71963|71800|490
1645699610000|2022-02-24 10:46:50||71841||71843||71843||71841|36
1645699620000|2022-02-24 10:47:00||71841||71850||71874||71841|492
1645699630000|2022-02-24 10:47:10|72100|71845|72100|71841|72100|71902|72100|71841|1687
1645699640000|2022-02-24 10:47:20||71873||71910||71910||71850|49
1645699650000|2022-02-24 10:47:30||71943||71977||71977||71910|65
1645699660000|2022-02-24 10:47:40|72050|71980|72100|72000|72100|72000|72050|71980|64
1645699670000|2022-02-24 10:47:50||72020||72020||72020||72020|112
1645699680000|2022-02-24 10:48:00|72175|72035|72164|72032|72175|72040|72159|72020|54
1645699690000|2022-02-24 10:48:10|72180|72050|72164|72033|72180|72050|72164|72033|6
1645699700000|2022-02-24 10:48:20|72136|72020|72180|72020|72180|72020|72136|72020|233
1645699710000|2022-02-24 10:48:30|72190|72000|72133|71910|72190|72000|72133|71910|387
1645699720000|2022-02-24 10:48:40|72131|71912|72120|71912|72131|71912|72120|71912|168
1645699730000|2022-02-24 10:48:50|72109|71910|72108|71910|72109|71910|72108|71910|25
1645699740000|2022-02-24 10:49:00|72100||72100||72108||72100||55
1645699750000|2022-02-24 10:49:10|72150|71931|72150|71923|72150|71966|72137|71920|204
1645699760000|2022-02-24 10:49:20|72036|71950|72150|71950|72150|71950|72036|71950|161
1645699770000|2022-02-24 10:49:30|72160|71953|72100|71960|72160|71960|72100|71950|30
1645699780000|2022-02-24 10:49:40||71961||71966||71971||71961|7
1645699790000|2022-02-24 10:49:50||71964||72000||72000||71964|30
1645699800000|2022-02-24 10:50:00|||||||||67
1645699810000|2022-02-24 10:50:10||72001||72001||72001||72001|36
1645699820000|2022-02-24 10:50:20|||||||||13
1645699830000|2022-02-24 10:50:30|||||||||71
1645699840000|2022-02-24 10:50:40|72062|72000|72052|71950|72100|72001|72052|71950|1116
1645699850000|2022-02-24 10:50:50||71849||71810||71849||71810|441
1645699860000|2022-02-24 10:51:00||71830||71830||71830||71810|4
1645699870000|2022-02-24 10:51:10|72050|71849|72039|71849|72050|71849|72039|71849|52
1645699880000|2022-02-24 10:51:20|72038|71844|72050|71848|72052|71848|72001|71844|181
1645699890000|2022-02-24 10:51:30|72049|71900|72000|71929|72049|71929|72000|71900|37
1645699900000|2022-02-24 10:51:40|71965||72030||72050||71965||174
1645699910000|2022-02-24 10:51:50|72050|71930|72052|71930|72052|71930|72000|71930|331
1645699920000|2022-02-24 10:52:00|72050||72052||72052||72050||50
1645699930000|2022-02-24 10:52:10|72050|71936|72050|71930|72050|71936|72050|71930|170
1645699940000|2022-02-24 10:52:20|72030||72049||72052||72030||147
1645699950000|2022-02-24 10:52:30|||||||||81
1645699960000|2022-02-24 10:52:40|71950||72049||72049||71950||234
1645699970000|2022-02-24 10:52:50|||||||||6
1645699980000|2022-02-24 10:53:00|72048||72045||72048||72045||197
1645699990000|2022-02-24 10:53:10|72049||72030||72049||72030||22
1645700000000|2022-02-24 10:53:20|72000||71972||72000||71972||236
1645700010000|2022-02-24 10:53:30||71920||71920||71920||71920|48
1645700020000|2022-02-24 10:53:40||71929||71920||71929||71920|25
1645700030000|2022-02-24 10:53:50|72000|71929|72000|71929|72000|71929|72000|71920|192
1645700040000|2022-02-24 10:54:00||71930||71930||71930||71930|96
1645700050000|2022-02-24 10:54:10|71980|71920|71988|71920|71988|71920|71980|71920|326
1645700060000|2022-02-24 10:54:20|71980|71929|71980|71929|71980|71929|71980|71929|57
1645700070000|2022-02-24 10:54:30|71976||72000||72000||71970||138
1645700080000|2022-02-24 10:54:40|71976|71920|71976|71850|71976|71920|71976|71850|873
1645700090000|2022-02-24 10:54:50|71945|71807|71880|71806|71960|71807|71880|71806|222
1645700100000|2022-02-24 10:55:00|71873|71800|71873|71739|71873|71800|71873|71724|220
1645700110000|2022-02-24 10:55:10||71724||71773||71773||71724|151
1645700120000|2022-02-24 10:55:20||71780||71780||71800||71773|295
1645700130000|2022-02-24 10:55:30||71769||71769||71769||71769|98
1645700140000|2022-02-24 10:55:40|71860|71763|71860|71765|71860|71765|71860|71763|175
1645700150000|2022-02-24 10:55:50|71808|71769|71860|71769|71860|71769|71808|71769|352
1645700160000|2022-02-24 10:56:00|71800|71780|71860|71724|71860|71780|71800|71724|648
1645700170000|2022-02-24 10:56:10||71760||71725||71760||71724|73
1645700180000|2022-02-24 10:56:20|71880|71760|71880|71730|71880|71805|71880|71724|510
1645700190000|2022-02-24 10:56:30|71870|71747|71880|71747|71880|71747|71870|71740|22
1645700200000|2022-02-24 10:56:40|71870|71756|71870|71756|71870|71756|71870|71756|25
1645700210000|2022-02-24 10:56:50|71868||71870||71870||71862||169
1645700220000|2022-02-24 10:57:00||71750||71750||71750||71750|52
1645700230000|2022-02-24 10:57:10|71850|71800|71870|71800|71880|71810|71850|71800|287
1645700240000|2022-02-24 10:57:20|71880|71743|71864|71743|71880|71743|71864|71743|221
1645700250000|2022-02-24 10:57:30|71870|71757|71859|71759|71870|71759|71859|71757|21
1645700260000|2022-02-24 10:57:40|71870|71764|71870|71762|71870|71764|71870|71762|19
1645700270000|2022-02-24 10:57:50|71880|71763|71880|71764|71880|71764|71880|71756|263
1645700280000|2022-02-24 10:58:00|71870|71770|71880|71743|71880|71770|71870|71743|259
1645700290000|2022-02-24 10:58:10|71870||71870||71880||71870||10
1645700300000|2022-02-24 10:58:20|71812||71812||71812||71812||66
1645700310000|2022-02-24 10:58:30|||||||||102
1645700320000|2022-02-24 10:58:40|71861||71870||71870||71861||293
1645700330000|2022-02-24 10:58:50|||||||||63
1645700340000|2022-02-24 10:59:00|71880|71744|71880|71796|71880|71820|71880|71744|282
1645700350000|2022-02-24 10:59:10||71747||71743||71747||71743|457
1645700360000|2022-02-24 10:59:20|||||||||127
1645700370000|2022-02-24 10:59:30|71812||71812||71812||71812||15
1645700380000|2022-02-24 10:59:40|71853||71880||71880||71853||118
1645700390000|2022-02-24 10:59:50|||||||||153
1645700400000|2022-02-24 11:00:00|71870|71819|71900|71747|71900|71819|71870|71743|757
1645700410000|2022-02-24 11:00:10|71949|71750|71980|71787|71980|71787|71949|71750|324
1645700420000|2022-02-24 11:00:20||71750||71898||71898||71750|102
1645700430000|2022-02-24 11:00:30|71999|71810|71999|71810|71999|71810|71999|71810|166
1645700440000|2022-02-24 11:00:40||71978||71810||71978||71810|274
1645700450000|2022-02-24 11:00:50|71898|71939|71999|71810|71999|71939|71898|71810|515
1645700460000|2022-02-24 11:01:00|||||||||67
1645700470000|2022-02-24 11:01:10|||||||||267
1645700480000|2022-02-24 11:01:20|71990|71764|71990|71753|71990|71764|71990|71750|76
1645700490000|2022-02-24 11:01:30|71964|71761|71964|71801|71964|71801|71964|71761|2
1645700500000|2022-02-24 11:01:40|71954|71800|71900|71750|71954|71800|71900|71750|373
1645700510000|2022-02-24 11:01:50|||||||||25
1645700520000|2022-02-24 11:02:00|71800|71743|71800|71743|71800|71743|71800|71743|331
1645700530000|2022-02-24 11:02:10||71724||71708||71724||71708|588
1645700540000|2022-02-24 11:02:20||71710||71700||71710||71700|87
1645700550000|2022-02-24 11:02:30|||||||||53
1645700560000|2022-02-24 11:02:40||71701||71702||71708||71701|44
1645700570000|2022-02-24 11:02:50||71708||71701||71708||71701|35
1645700580000|2022-02-24 11:03:00|71850|71800|71750|71700|71850|71800|71750|71700|1210
1645700590000|2022-02-24 11:03:10|||||||||101
1645700600000|2022-02-24 11:03:20|71800|71706|71800|71706|71800|71706|71738|71706|925
1645700610000|2022-02-24 11:03:30||71724||71706||71724||71706|176
1645700620000|2022-02-24 11:03:40|71836|71740|71850|71732|71900|71740|71836|71706|623
1645700630000|2022-02-24 11:03:50|71845|71706|71800|71700|71845|71720|71800|71700|235
1645700640000|2022-02-24 11:04:00|71780|71707|71796|71610|71800|71707|71700|71610|1697
1645700650000|2022-02-24 11:04:10|71799|71600|71700|71600|71799|71600|71700|71600|126
1645700660000|2022-02-24 11:04:20|71767|71610|71780|71600|71780|71610|71767|71600|469
1645700670000|2022-02-24 11:04:30||71630||71630||71630||71630|243
1645700680000|2022-02-24 11:04:40|71742|71600|71742|71600|71742|71600|71742|71600|295
1645700690000|2022-02-24 11:04:50|71700||71700||71700||71675||236
1645700700000|2022-02-24 11:05:00|71800|71601|71800|71601|71800|71601|71800|71601|442
1645700710000|2022-02-24 11:05:10|71746|71600|71639|71600|71746|71600|71639|71600|709
1645700720000|2022-02-24 11:05:20|71700|71608|71700|71600|71700|71608|71700|71600|1092
1645700730000|2022-02-24 11:05:30|||||||||312
1645700740000|2022-02-24 11:05:40|||||||||111
1645700750000|2022-02-24 11:05:50||71615||71625||71625||71615|115
1645700760000|2022-02-24 11:06:00|71688|71615|71700|71615|71700|71640|71688|71615|399
1645700770000|2022-02-24 11:06:10||71600||71501||71600||71501|674
1645700780000|2022-02-24 11:06:20|71670|71502|71600|71501|71670|71502|71600|71501|183
1645700790000|2022-02-24 11:06:30||71544||71544||71544||71544|344
1645700800000|2022-02-24 11:06:40|||||||||381
1645700810000|2022-02-24 11:06:50|71579|71550|71639|71551|71639|71551|71579|71550|592
1645700820000|2022-02-24 11:07:00||71560||71575||71575||71560|387
1645700830000|2022-02-24 11:07:10|71600|71560|71600|71500|71600|71560|71600|71500|830
1645700840000|2022-02-24 11:07:20|||||||||184
1645700850000|2022-02-24 11:07:30||71576||71500||71576||71500|491
1645700860000|2022-02-24 11:07:40|71662|71501|71723|71536|71752|71600|71600|71501|1152
1645700870000|2022-02-24 11:07:50|71721|71541|71720|71531|71728|71600|71719|71529|165
1645700880000|2022-02-24 11:08:00|71719|71533|71700|71500|71719|71537|71528|71500|986
1645700890000|2022-02-24 11:08:10|||||||||28
1645700900000|2022-02-24 11:08:20|71600|71502|71600|71500|71600|71502|71600|71500|167
1645700910000|2022-02-24 11:08:30|||||||||137
1645700920000|2022-02-24 11:08:40||71516||71516||71516||71516|73
1645700930000|2022-02-24 11:08:50|71698||71666||71698||71666||279
1645700940000|2022-02-24 11:09:00|71659|71530|71698|71551|71700|71600|71634|71516|282
1645700950000|2022-02-24 11:09:10|71679|71552|71684|71521|71698|71565|71679|71516|714
1645700960000|2022-02-24 11:09:20|71649|71530|71600|71507|71690|71530|71600|71507|255
1645700970000|2022-02-24 11:09:30|71580|71502|71566|71420|71600|71502|71566|71420|2486
1645700980000|2022-02-24 11:09:40|71561|71425|71600|71407|71600|71427|71500|71401|1113
1645700990000|2022-02-24 11:09:50|71598|71405|71598|71428|71598|71428|71594|71405|123
1645701000000|2022-02-24 11:10:00|71585|71431|71585|71401|71585|71436|71585|71401|635
1645701010000|2022-02-24 11:10:10|71600|71415|71574|71401|71600|71422|71500|71401|153
1645701020000|2022-02-24 11:10:20|71573|71410|71600|71463|71600|71515|71567|71410|393
1645701030000|2022-02-24 11:10:30||71461||71464||71500||71461|455
1645701040000|2022-02-24 11:10:40|71573|71461|71600|71461|71600|71495|71573|71461|730
1645701050000|2022-02-24 11:10:50|71595|71500|71600|71500|71600|71500|71595|71500|346
1645701060000|2022-02-24 11:11:00|71500|71491|71521|71410|71600|71491|71500|71410|633
1645701070000|2022-02-24 11:11:10|71502|71401|71500|71401|71502|71401|71500|71401|215
1645701080000|2022-02-24 11:11:20|71521|71415|71595|71420|71595|71420|71521|71415|784
1645701090000|2022-02-24 11:11:30|71600|71429|71597|71450|71600|71450|71597|71429|114
1645701100000|2022-02-24 11:11:40|71600|71452|71600|71452|71600|71452|71595|71452|307
1645701110000|2022-02-24 11:11:50|||||||||360
1645701120000|2022-02-24 11:12:00|71550||71575||71600||71550||273
1645701130000|2022-02-24 11:12:10|71574|71450|71575|71500|71575|71500|71574|71450|173
1645701140000|2022-02-24 11:12:20|71539|71502|71539|71452|71539|71502|71539|71450|787
1645701150000|2022-02-24 11:12:30|71575|71456|71700|71516|71700|71533|71539|71456|1100
1645701160000|2022-02-24 11:12:40||71530||71600||71600||71530|62
1645701170000|2022-02-24 11:12:50|71680|71601|71736|71600|71738|71601|71680|71564|440
1645701180000|2022-02-24 11:13:00|71700|71565|71700|71565|71700|71565|71671|71565|342
1645701190000|2022-02-24 11:13:10|71639|71564|71639|71461|71639|71564|71639|71460|310
1645701200000|2022-02-24 11:13:20|71700|71468|71700|71510|71700|71512|71700|71468|20
1645701210000|2022-02-24 11:13:30|71640|71460|71596|71401|71640|71498|71596|71401|288
1645701220000|2022-02-24 11:13:40|71640||71618||71640||71618||124
1645701230000|2022-02-24 11:13:50|71700||71621||71700||71621||435
1645701240000|2022-02-24 11:14:00|71635|71440|71600|71416|71648|71440|71555|71416|747
1645701250000|2022-02-24 11:14:10|71599|71440|71599|71500|71599|71500|71599|71440|377
1645701260000|2022-02-24 11:14:20|71568|71501|71569|71501|71599|71501|71500|71460|578
1645701270000|2022-02-24 11:14:30|71618|71500|71600|71500|71618|71510|71580|71466|675
1645701280000|2022-02-24 11:14:40|||||||||260
1645701290000|2022-02-24 11:14:50|71599|71515|71600|71515|71600|71515|71599|71515|248
1645701300000|2022-02-24 11:15:00|71564|71500|71550|71466|71600|71515|71550|71466|526
1645701310000|2022-02-24 11:15:10||71420||71420||71420||71420|1115
1645701320000|2022-02-24 11:15:20|71590|71421|71590|71422|71590|71422|71590|71421|198
1645701330000|2022-02-24 11:15:30|71508|71426|71589|71416|71600|71430|71508|71416|320
1645701340000|2022-02-24 11:15:40|71500||71500||71500||71500||152
1645701350000|2022-02-24 11:15:50|71469|71427|71500|71427|71500|71427|71469|71427|214
1645701360000|2022-02-24 11:16:00||71420||71421||71421||71416|338
1645701370000|2022-02-24 11:16:10|71451|71416|71475|71301|71500|71416|71451|71301|2100
1645701380000|2022-02-24 11:16:20|71474|71315|71435|71315|71474|71315|71435|71315|111
1645701390000|2022-02-24 11:16:30|71427||71436||71436||71413||534
1645701400000|2022-02-24 11:16:40|71450|71436|71400|71301|71488|71436|71388|71301|936
1645701410000|2022-02-24 11:16:50|71399|71302|71456|71302|71457|71343|71399|71302|1465
1645701420000|2022-02-24 11:17:00|71445||71461||71475||71429||255
1645701430000|2022-02-24 11:17:10|71431|71322|71475|71341|71475|71400|71382|71302|1100
1645701440000|2022-02-24 11:17:20|71400|71301|71431|71302|71431|71302|71400|71301|448
1645701450000|2022-02-24 11:17:30|71400|71350|71400|71350|71400|71350|71400|71350|192
1645701460000|2022-02-24 11:17:40|71429|71301|71407|71350|71431|71350|71400|71301|200
1645701470000|2022-02-24 11:17:50||71301||71350||71350||71301|601
1645701480000|2022-02-24 11:18:00|71430||71430||71430||71430||379
1645701490000|2022-02-24 11:18:10|||||||||328
1645701500000|2022-02-24 11:18:20|71409|71301|71402|71301|71409|71301|71392|71301|331
1645701510000|2022-02-24 11:18:30|71385||71350||71385||71349||69
1645701520000|2022-02-24 11:18:40|71349||71356||71369||71349||558
1645701530000|2022-02-24 11:18:50|||||||||521
1645701540000|2022-02-24 11:19:00|71349|71300|71349|71251|71349|71300|71349|71251|1396
1645701550000|2022-02-24 11:19:10|71313||71292||71313||71292||261
1645701560000|2022-02-24 11:19:20|71313|71253|71313|71251|71313|71253|71313|71251|233
1645701570000|2022-02-24 11:19:30|71310||71300||71310||71300||125
1645701580000|2022-02-24 11:19:40|71297||71294||71297||71286||644
1645701590000|2022-02-24 11:19:50|71295||71295||71295||71295||115
1645701600000|2022-02-24 11:20:00|71294||71294||71294||71292||196
1645701610000|2022-02-24 11:20:10|71300|71264|71353|71201|71369|71264|71207|71201|2313
1645701620000|2022-02-24 11:20:20|71349|71202|71369|71242|71369|71259|71300|71201|331
1645701630000|2022-02-24 11:20:30||71300||71300||71300||71300|180
1645701640000|2022-02-24 11:20:40||71260||71220||71260||71220|722
1645701650000|2022-02-24 11:20:50||71233||71231||71250||71226|523
1645701660000|2022-02-24 11:21:00|71350|71221|71350|71211|71369|71232|71350|71210|213
1645701670000|2022-02-24 11:21:10|71300|71210|71300|71210|71300|71211|71300|71210|61
1645701680000|2022-02-24 11:21:20|71350|71300|71369|71300|71369|71300|71350|71300|950
1645701690000|2022-02-24 11:21:30|71350||71369||71369||71350||392
1645701700000|2022-02-24 11:21:40|71339|71250|71369|71253|71369|71299|71339|71210|497
1645701710000|2022-02-24 11:21:50|71364||71335||71364||71335||232
1645701720000|2022-02-24 11:22:00|71313|71222|71335|71229|71335|71229|71301|71222|580
1645701730000|2022-02-24 11:22:10||71275||71275||71275||71275|236
1645701740000|2022-02-24 11:22:20|71350||71400||71400||71350||582
1645701750000|2022-02-24 11:22:30|71431|71289|71431|71275|71431|71330|71431|71275|602
1645701760000|2022-02-24 11:22:40|71469|71300|71469|71301|71469|71301|71469|71300|57
1645701770000|2022-02-24 11:22:50|71450|71302|71450|71302|71450|71302|71445|71302|65
1645701780000|2022-02-24 11:23:00|71431|71301|71500|71301|71500|71313|71431|71301|1909
1645701790000|2022-02-24 11:23:10||71303||71330||71330||71301|107
1645701800000|2022-02-24 11:23:20||71344||71387||71387||71313|164
1645701810000|2022-02-24 11:23:30|71475|71388|71475|71388|71475|71388|71475|71388|29
1645701820000|2022-02-24 11:23:40|71460||71460||71460||71460||156
1645701830000|2022-02-24 11:23:50|71500|71387|71494|71388|71500|71388|71492|71387|145
1645701840000|2022-02-24 11:24:00|71493|71387|71471|71302|71493|71387|71450|71301|560
1645701850000|2022-02-24 11:24:10|71470|71303|71450|71304|71470|71304|71450|71303|206
1645701860000|2022-02-24 11:24:20||71312||71314||71314||71304|109
1645701870000|2022-02-24 11:24:30||71303||71303||71303||71303|86
1645701880000|2022-02-24 11:24:40|71475|71304|71473|71306|71475|71306|71473|71304|172
1645701890000|2022-02-24 11:24:50|71475|71305|71475|71305|71475|71305|71474|71305|287
1645701900000|2022-02-24 11:25:00|71400|71306|71475|71355|71475|71355|71400|71306|243
1645701910000|2022-02-24 11:25:10|71500|71356|71500|71382|71500|71382|71500|71355|301
1645701920000|2022-02-24 11:25:20|71415|71415|71500|71415|71500|71415|71415|71415|677
1645701930000|2022-02-24 11:25:30||71400||71400||71400||71400|356
1645701940000|2022-02-24 11:25:40||71380||71316||71380||71312|756
1645701950000|2022-02-24 11:25:50|71408|71315|71500|71312|71500|71315|71408|71312|341
1645701960000|2022-02-24 11:26:00|71495|71314|71430|71312|71495|71373|71400|71312|471
1645701970000|2022-02-24 11:26:10|71415|71313|71494|71312|71500|71313|71400|71312|1139
1645701980000|2022-02-24 11:26:20|71500|71376|71600|71398|71600|71499|71500|71312|3569
1645701990000|2022-02-24 11:26:30|71525|71312|71600|71352|71600|71498|71525|71312|596
1645702000000|2022-02-24 11:26:40|71640|71541|71700|71380|71709|71573|71640|71345|1975
1645702010000|2022-02-24 11:26:50|71694|71400|71689|71514|71700|71534|71685|71400|250
1645702020000|2022-02-24 11:27:00|71680|71520|71680|71351|71680|71550|71677|71350|582
1645702030000|2022-02-24 11:27:10|71700|71380|71647|71380|71700|71380|71647|71380|31
1645702040000|2022-02-24 11:27:20|71700|71448|71600|71504|71700|71504|71500|71380|760
1645702050000|2022-02-24 11:27:30|71660|71436|71647|71469|71700|71654|71647|71420|1326
1645702060000|2022-02-24 11:27:40||71470||71500||71500||71420|33
1645702070000|2022-02-24 11:27:50|71646||71599||71646||71599||58
1645702080000|2022-02-24 11:28:00|71560|71455|71560|71482|71560|71482|71560|71451|264
1645702090000|2022-02-24 11:28:10|71522|71477|71599|71405|71599|71482|71522|71405|572
1645702100000|2022-02-24 11:28:20|71538|71445|71600|71482|71600|71482|71538|71445|194
1645702110000|2022-02-24 11:28:30|71650|71405|71691|71625|71700|71625|71650|71400|1244
1645702120000|2022-02-24 11:28:40|71689||71696||71700||71689||182
1645702130000|2022-02-24 11:28:50|71699|71699|71794|71625|71794|71699|71699|71625|977
1645702140000|2022-02-24 11:29:00|||||||||76
1645702150000|2022-02-24 11:29:10|||||||||686
1645702160000|2022-02-24 11:29:20|71750||71794||71794||71750||34
1645702170000|2022-02-24 11:29:30||71700||71700||71700||71700|190
1645702180000|2022-02-24 11:29:40||71737||71752||71752||71700|924
1645702190000|2022-02-24 11:29:50|71800|71737|71850|71795|71850|71795|71800|71737|804
1645702200000|2022-02-24 11:30:00|71880|71800|71950|71850|71950|71900|71880|71800|1387
1645702210000|2022-02-24 11:30:10|71965|71851|71994|71762|71994|71900|71965|71762|520
1645702220000|2022-02-24 11:30:20|71927|71770|71994|71800|71994|71900|71927|71762|999
1645702230000|2022-02-24 11:30:30|71993|71815|71980|71900|71993|71900|71980|71800|74
1645702240000|2022-02-24 11:30:40|||||||||53
1645702250000|2022-02-24 11:30:50||71940||71800||71940||71800|724
1645702260000|2022-02-24 11:31:00|||||||||231
1645702270000|2022-02-24 11:31:10|71975|71783|71930|71660|71975|71783|71930|71660|324
1645702280000|2022-02-24 11:31:20|71935||71900||71935||71819||57
1645702290000|2022-02-24 11:31:30|71925|71762|71898|71762|71925|71762|71898|71762|27
1645702300000|2022-02-24 11:31:40|71859|71750|71859|71700|71890|71755|71859|71700|183
1645702310000|2022-02-24 11:31:50|71830|71731|71830|71660|71830|71731|71830|71660|77
1645702320000|2022-02-24 11:32:00|71825|71650|71825|71660|71825|71660|71825|71650|154
1645702330000|2022-02-24 11:32:10|71824|71700|71815|71700|71824|71700|71815|71700|33
1645702340000|2022-02-24 11:32:20|71800|71660|71800|71660|71800|71660|71800|71660|62
1645702350000|2022-02-24 11:32:30|71745|71650|71745|71563|71745|71661|71745|71563|316
1645702360000|2022-02-24 11:32:40||71596||71598||71600||71563|289
1645702370000|2022-02-24 11:32:50||71600||71600||71600||71600|195
1645702380000|2022-02-24 11:33:00|71800|71620|71800|71638|71800|71700|71800|71620|548
1645702390000|2022-02-24 11:33:10|71790|71660|71800|71662|71800|71662|71790|71620|359
1645702400000|2022-02-24 11:33:20|71830|71736|71859|71736|71925|71749|71830|71736|1112
1645702410000|2022-02-24 11:33:30|71845|71660|71844|71700|71845|71700|71844|71660|44
1645702420000|2022-02-24 11:33:40|71852|71714|71852|71700|71873|71716|71852|71700|57
1645702430000|2022-02-24 11:33:50|71850|71755|71850|71760|71850|71760|71845|71755|247
1645702440000|2022-02-24 11:34:00|||||||||48
1645702450000|2022-02-24 11:34:10|71844||71844||71844||71844||84
1645702460000|2022-02-24 11:34:20||71758||71755||71760||71755|114
1645702470000|2022-02-24 11:34:30|71824|71750|71810|71640|71824|71750|71810|71640|818
1645702480000|2022-02-24 11:34:40|71844|71617|71810|71523|71844|71617|71810|71500|371
1645702490000|2022-02-24 11:34:50|71640|71526|71810|71526|71810|71526|71640|71526|557
1645702500000|2022-02-24 11:35:00|71804|71523|71737|71523|71804|71523|71734|71500|49
1645702510000|2022-02-24 11:35:10|71724|71539|71700|71523|71749|71539|71700|71523|44
1645702520000|2022-02-24 11:35:20|71684|71500|71650|71523|71684|71523|71650|71500|72
1645702530000|2022-02-24 11:35:30|71641|71500|71600|71500|71641|71500|71600|71500|165
1645702540000|2022-02-24 11:35:40|71598|71400|71495|71400|71598|71400|71495|71400|1477
1645702550000|2022-02-24 11:35:50|71479||71495||71500||71479||330
1645702560000|2022-02-24 11:36:00|71500|71421|71620|71422|71620|71422|71500|71400|2165
1645702570000|2022-02-24 11:36:10||71424||71450||71451||71424|95
1645702580000|2022-02-24 11:36:20||71451||71450||71451||71450|293
1645702590000|2022-02-24 11:36:30|71619|71448|71584|71448|71620|71448|71584|71448|150
1645702600000|2022-02-24 11:36:40|71583|71500|71600|71500|71600|71500|71583|71500|196
1645702610000|2022-02-24 11:36:50|||||||||34
1645702620000|2022-02-24 11:37:00||71505||71505||71505||71505|46
1645702630000|2022-02-24 11:37:10|||||||||38
1645702640000|2022-02-24 11:37:20|||||||||20
1645702650000|2022-02-24 11:37:30||71509||71514||71514||71505|7
1645702660000|2022-02-24 11:37:40|71550|71515|71620|71505|71620|71517|71550|71505|180
1645702670000|2022-02-24 11:37:50|71600|71535|71620|71535|71620|71535|71600|71535|25
1645702680000|2022-02-24 11:38:00|71788|71600|71620|71535|71788|71600|71620|71535|1332
1645702690000|2022-02-24 11:38:10|71600||71620||71620||71600||112
1645702700000|2022-02-24 11:38:20||71505||71509||71510||71505|415
1645702710000|2022-02-24 11:38:30||71510||71530||71542||71505|284
1645702720000|2022-02-24 11:38:40||71529||71513||71529||71505|29
1645702730000|2022-02-24 11:38:50|71700|71535|71700|71580|71700|71580|71700|71535|198
1645702740000|2022-02-24 11:39:00||71600||71600||71600||71600|32
1645702750000|2022-02-24 11:39:10||71660||71660||71660||71660|11
1645702760000|2022-02-24 11:39:20|71747||71788||71788||71747||171
1645702770000|2022-02-24 11:39:30||71604||71600||71620||71600|337
1645702780000|2022-02-24 11:39:40|71763|71700|71763|71700|71763|71700|71763|71700|10
1645702790000|2022-02-24 11:39:50|||||||||84
1645702800000|2022-02-24 11:40:00|71750||71750||71750||71750||70
1645702810000|2022-02-24 11:40:10||71600||71575||71600||71535|1066
1645702820000|2022-02-24 11:40:20|71744|71576|71730|71600|71744|71700|71730|71576|437
1645702830000|2022-02-24 11:40:30|71763|71605|71730|71620|71763|71620|71730|71605|455
1645702840000|2022-02-24 11:40:40|71763|71623|71773|71634|71773|71635|71763|71623|485
1645702850000|2022-02-24 11:40:50|71800|71650|71800|71663|71800|71663|71800|71650|133
1645702860000|2022-02-24 11:41:00|71844|71853|71877|71663|71877|71853|71844|71651|620
1645702870000|2022-02-24 11:41:10|71852|71713|71852|71770|71852|71770|71800|71713|206
1645702880000|2022-02-24 11:41:20||71773||71800||71800||71773|221
1645702890000|2022-02-24 11:41:30|||||||||180
1645702900000|2022-02-24 11:41:40|71825|71746|71852|71748|71852|71748|71825|71700|855
1645702910000|2022-02-24 11:41:50|71856|71758|71877|71800|71877|71800|71856|71758|399
1645702920000|2022-02-24 11:42:00|||||||||33
1645702930000|2022-02-24 11:42:10|||||||||25
1645702940000|2022-02-24 11:42:20|71900|71801|71999|71900|71999|71900|71900|71801|811
1645702950000|2022-02-24 11:42:30|72000|71800|72082|71920|72100|71920|72000|71800|5691
1645702960000|2022-02-24 11:42:40|72100|71800|72010|71920|72100|71962|72010|71800|633
1645702970000|2022-02-24 11:42:50||72000||71872||72000||71855|423
1645702980000|2022-02-24 11:43:00|||||||||150
1645702990000|2022-02-24 11:43:10||71855||71811||71855||71802|51
1645703000000|2022-02-24 11:43:20||71816||71943||71943||71816|181
1645703010000|2022-02-24 11:43:30|72030|71816|72010|71816|72030|71816|72010|71816|343
1645703020000|2022-02-24 11:43:40|72090|71847|72100|71880|72100|71917|72000|71816|1043
1645703030000|2022-02-24 11:43:50|72082|71850|72000|71900|72082|71900|72000|71816|34
1645703040000|2022-02-24 11:44:00|72057|71950|72100|71967|72100|72000|72057|71950|252
1645703050000|2022-02-24 11:44:10||71976||72000||72000||71940|196
1645703060000|2022-02-24 11:44:20|72000|71950|72100|71976|72100|71976|72000|71940|617
1645703070000|2022-02-24 11:44:30||71981||72000||72000||71981|78
1645703080000|2022-02-24 11:44:40||72021||72026||72026||72021|148
1645703090000|2022-02-24 11:44:50||72027||72019||72041||72019|438
1645703100000|2022-02-24 11:45:00|72105|72030|72100|72000|72105|72033|72100|72000|358
1645703110000|2022-02-24 11:45:10|72148|72016|72134|72030|72174|72035|72134|72016|285
1645703120000|2022-02-24 11:45:20|72149|72055|72171|72055|72180|72055|72139|72055|128
1645703130000|2022-02-24 11:45:30|72166|72030|72165|72033|72171|72033|72165|72030|304
1645703140000|2022-02-24 11:45:40|72163|72030|72139|72000|72163|72030|72125|72000|1333
1645703150000|2022-02-24 11:45:50||72138||72000||72138||72000|623
1645703160000|2022-02-24 11:46:00|72200||72200||72200||72200||190
1645703170000|2022-02-24 11:46:10||72002||72056||72105||72002|155
1645703180000|2022-02-24 11:46:20|72199|72055|72199|72056|72199|72056|72199|72048|82
1645703190000|2022-02-24 11:46:30|72192|72105|72180|72056|72192|72105|72180|72052|217
1645703200000|2022-02-24 11:46:40|72200|72059|72200|72116|72200|72116|72200|72059|177
1645703210000|2022-02-24 11:46:50|72280|72117|72300|72270|72300|72270|72280|72116|1517
1645703220000|2022-02-24 11:47:00|72332|72273|72400|72273|72400|72273|72332|72273|520
1645703230000|2022-02-24 11:47:10|72488|72305|72488|72329|72488|72329|72488|72305|2034
1645703240000|2022-02-24 11:47:20||72346||72402||72402||72317|270
1645703250000|2022-02-24 11:47:30|72410|72382|72488|72317|72488|72400|72410|72300|566
1645703260000|2022-02-24 11:47:40|72485|72352|72476|72317|72485|72352|72476|72317|512
1645703270000|2022-02-24 11:47:50|72416|72300|72389|72300|72476|72300|72332|72300|952
1645703280000|2022-02-24 11:48:00|72410|72254|72403|72252|72410|72254|72389|72252|510
1645703290000|2022-02-24 11:48:10|72400||72372||72403||72372||178
1645703300000|2022-02-24 11:48:20|72389||72389||72396||72389||180
1645703310000|2022-02-24 11:48:30|72300|72253|72365|72253|72389|72253|72300|72253|451
1645703320000|2022-02-24 11:48:40|72388||72389||72389||72388||275
1645703330000|2022-02-24 11:48:50|||||||||151
1645703340000|2022-02-24 11:49:00|72383|72252|72358|72252|72389|72252|72358|72252|225
1645703350000|2022-02-24 11:49:10|72356|72240|72300|72141|72356|72240|72300|72141|592
1645703360000|2022-02-24 11:49:20|72297|72151|72292|72151|72297|72151|72292|72151|74
1645703370000|2022-02-24 11:49:30||72200||72151||72200||72151|353
1645703380000|2022-02-24 11:49:40|72297||72297||72297||72297||124
1645703390000|2022-02-24 11:49:50|72300||72300||72300||72251||362
1645703400000|2022-02-24 11:50:00|72298||72223||72298||72209||416
1645703410000|2022-02-24 11:50:10|72298|72128|72206|72106|72298|72128|72200|72100|502
1645703420000|2022-02-24 11:50:20|72250|72128|72200|72100|72250|72128|72200|72100|465
1645703430000|2022-02-24 11:50:30|72146|72021|72200|72010|72200|72031|72146|72010|598
1645703440000|2022-02-24 11:50:40|72197|72012|72200|72100|72200|72100|72197|72012|50
1645703450000|2022-02-24 11:50:50|72234|72070|72254|72103|72262|72103|72206|72070|290
1645703460000|2022-02-24 11:51:00|72249||72200||72300||72200||208
1645703470000|2022-02-24 11:51:10||72105||72108||72108||72105|269
1645703480000|2022-02-24 11:51:20|||||||||217
1645703490000|2022-02-24 11:51:30|72300|72153|72300|72200|72300|72220|72300|72153|2013
1645703500000|2022-02-24 11:51:40|72285|72201|72285|72201|72285|72201|72285|72201|164
1645703510000|2022-02-24 11:51:50|72300|72302|72390|72201|72390|72302|72300|72201|603
1645703520000|2022-02-24 11:52:00|72363|72213|72390|72237|72390|72259|72237|72213|680
1645703530000|2022-02-24 11:52:10|72350|72221|72378|72221|72390|72237|72345|72221|131
1645703540000|2022-02-24 11:52:20|72347||72300||72347||72300||81
1645703550000|2022-02-24 11:52:30||72240||72240||72244||72240|37
1645703560000|2022-02-24 11:52:40|72237|72225|72235|72105|72237|72225|72235|72105|580
1645703570000|2022-02-24 11:52:50|72234||72230||72234||72200||263
1645703580000|2022-02-24 11:53:00|72234|72106|72234|72147|72234|72147|72234|72106|69
1645703590000|2022-02-24 11:53:10|72300|72152|72298|72147|72300|72156|72298|72147|275
1645703600000|2022-02-24 11:53:20|72290|72135|72290|72106|72290|72135|72290|72106|89
1645703610000|2022-02-24 11:53:30|72202|72162|72202|72105|72202|72162|72202|72105|380
1645703620000|2022-02-24 11:53:40|||||||||171
1645703630000|2022-02-24 11:53:50|72200|72101|72200|72101|72200|72101|72200|72101|202
1645703640000|2022-02-24 11:54:00|72105|72100|72105|72020|72105|72100|72105|72020|377
1645703650000|2022-02-24 11:54:10|72102|72010|72098|72010|72102|72010|72098|72010|289
1645703660000|2022-02-24 11:54:20|||||||||19
1645703670000|2022-02-24 11:54:30|72100||72099||72100||72099||72
1645703680000|2022-02-24 11:54:40||72020||72020||72020||72020|15
1645703690000|2022-02-24 11:54:50|72094||72094||72094||72094||57
1645703700000|2022-02-24 11:55:00|72093||72093||72093||72093||65
1645703710000|2022-02-24 11:55:10|72094|72010|72088|72010|72094|72010|72088|72010|313
1645703720000|2022-02-24 11:55:20|72085|72000|72100|72000|72100|72000|72046|72000|1022
1645703730000|2022-02-24 11:55:30||72022||72022||72022||72022|644
1645703740000|2022-02-24 11:55:40|72099|72004|72080|72000|72099|72004|72080|72000|96
1645703750000|2022-02-24 11:55:50|72079|72002|72079|72002|72085|72002|72079|72002|38
1645703760000|2022-02-24 11:56:00|72085||72060||72085||72060||217
1645703770000|2022-02-24 11:56:10|72105|72022|72105|72022|72105|72022|72105|72022|315
1645703780000|2022-02-24 11:56:20|72202|72000|72056|72000|72202|72000|72056|72000|286
1645703790000|2022-02-24 11:56:30|72044|72033|72056|72000|72056|72033|72028|72000|2676
1645703800000|2022-02-24 11:56:40|72055||72030||72055||72030||140
1645703810000|2022-02-24 11:56:50|72055||72030||72056||72030||580
1645703820000|2022-02-24 11:57:00|72053|71960|72053|71900|72053|71960|72020|71900|2120
1645703830000|2022-02-24 11:57:10|72043||71994||72043||71994||152
1645703840000|2022-02-24 11:57:20|71987||72020||72020||71987||277
1645703850000|2022-02-24 11:57:30|72000|71904|72050|71926|72056|71926|72000|71904|437
1645703860000|2022-02-24 11:57:40|72001|71920|72043|71901|72050|71920|71900|71820|10234
1645703870000|2022-02-24 11:57:50|72050|71820|72046|71900|72050|71900|72046|71820|128
1645703880000|2022-02-24 11:58:00|72050||72000||72050||72000||199
1645703890000|2022-02-24 11:58:10|71998|71925|72050|71925|72050|71925|71998|71925|441
1645703900000|2022-02-24 11:58:20|72048|71928|72048|71928|72048|71928|72048|71928|61
1645703910000|2022-02-24 11:58:30|71999|71925|71991|71925|71999|71925|71991|71925|37
1645703920000|2022-02-24 11:58:40|71997||71997||71997||71997||267
1645703930000|2022-02-24 11:58:50||71927||71950||71950||71927|96
1645703940000|2022-02-24 11:59:00|71999||71999||71999||71999||91
1645703950000|2022-02-24 11:59:10||71965||71925||71965||71925|656
1645703960000|2022-02-24 11:59:20|72000|71930|72000|71938|72000|71938|72000|71930|1619
1645703970000|2022-02-24 11:59:30|||||||||2156
1645703980000|2022-02-24 11:59:40|72050|71940|72103|72020|72200|72020|72050|71940|1938
1645703990000|2022-02-24 11:59:50|72200|72000|72200|72002|72200|72002|72046|71998|1312
1645704000000|2022-02-24 12:00:00|72162|72001|71802|71501|72202|72088|71634|71500|27739
1645704010000|2022-02-24 12:00:10|71782|71509|71800|71514|71802|71564|71782|71509|1848
1645704020000|2022-02-24 12:00:20|71799|71517|71700|71573|71802|71800|71595|71516|6050
1645704030000|2022-02-24 12:00:30|71799|71575|71802|71514|71802|71619|71681|71510|5838
1645704040000|2022-02-24 12:00:40|71605|71533|71695|71550|71802|71700|71605|71516|5725
1645704050000|2022-02-24 12:00:50|71689|71600|71688|71563|71760|71620|71641|71535|3926
1645704060000|2022-02-24 12:01:00|71675|71564|71596|71549|71675|71564|71596|71549|2070
1645704070000|2022-02-24 12:01:10|71598|71550|71600|71530|71600|71550|71592|71530|1537
1645704080000|2022-02-24 12:01:20|71598|71543|71764|71701|71764|71701|71549|71530|6718
1645704090000|2022-02-24 12:01:30||71700||71700||71701||71700|2688
1645704100000|2022-02-24 12:01:40|71701|71628|71700|71525|71764|71628|71530|71520|8010
1645704110000|2022-02-24 12:01:50|71699|71613|71692|71543|71699|71613|71608|71511|842
1645704120000|2022-02-24 12:02:00|71690|71547|71539|71511|71692|71550|71539|71511|2078
1645704130000|2022-02-24 12:02:10|71540|71510|71526|71510|71564|71510|71526|71510|927
1645704140000|2022-02-24 12:02:20|71528|71500|71600|71500|71600|71521|71528|71500|2999
1645704150000|2022-02-24 12:02:30|71530|71470|71498|71400|71530|71470|71483|71400|4155
1645704160000|2022-02-24 12:02:40|71500|71425|71491|71425|71500|71425|71450|71425|587
1645704170000|2022-02-24 12:02:50|71498|71426|71500|71428|71500|71428|71450|71425|3165
1645704180000|2022-02-24 12:03:00|71538|71427|71496|71430|71600|71481|71496|71427|6572
1645704190000|2022-02-24 12:03:10|71495|71425|71489|71400|71495|71425|71478|71400|2358
1645704200000|2022-02-24 12:03:20|71485||71469||71489||71468||1443
1645704210000|2022-02-24 12:03:30|71470|71380|71400|71320|71470|71389|71400|71320|2075
1645704220000|2022-02-24 12:03:40|71398|71314|71384|71242|71400|71314|71300|71242|3935
1645704230000|2022-02-24 12:03:50|71383|71249|71300|71228|71383|71249|71298|71226|1418
1645704240000|2022-02-24 12:04:00|71316|71226|71296|71226|71316|71250|71296|71226|3372
1645704250000|2022-02-24 12:04:10|71294|71270|71272|71211|71300|71297|71272|71211|2378
1645704260000|2022-02-24 12:04:20|71241|71204|71298|71220|71300|71226|71241|71204|3022
1645704270000|2022-02-24 12:04:30|71243|71250|71300|71225|71300|71250|71243|71225|2172
1645704280000|2022-02-24 12:04:40|71286|71250|71297|71230|71300|71250|71270|71225|1886
1645704290000|2022-02-24 12:04:50|71296|71232|71377|71311|71400|71311|71280|71232|5483
1645704300000|2022-02-24 12:05:00|71379|71314|71400|71300|71400|71314|71336|71300|2145
1645704310000|2022-02-24 12:05:10|71373|71301|71360|71307|71373|71368|71360|71300|775
1645704320000|2022-02-24 12:05:20|71359|71308|71328|71255|71368|71309|71309|71255|3960
1645704330000|2022-02-24 12:05:30|71300|71250|71284|71225|71300|71250|71284|71225|1292
1645704340000|2022-02-24 12:05:40|71283|71216|71255|71204|71283|71216|71254|71204|1300
1645704350000|2022-02-24 12:05:50|71275|71205|71275|71206|71275|71206|71254|71204|1628
1645704360000|2022-02-24 12:06:00|71297|71208|71270|71223|71300|71254|71270|71204|1651
1645704370000|2022-02-24 12:06:10|71255|71225|71200|71169|71255|71225|71200|71169|5887
1645704380000|2022-02-24 12:06:20|71211|71170|71250|71200|71250|71202|71211|71169|2377
1645704390000|2022-02-24 12:06:30|71248|71202|71297|71220|71299|71256|71248|71202|3038
1645704400000|2022-02-24 12:06:40|71295|71200|71300|71200|71300|71205|71278|71200|1285
1645704410000|2022-02-24 12:06:50|71297|71201|71200|71169|71300|71206|71200|71169|1996
1645704420000|2022-02-24 12:07:00|71199|71160|71180|71130|71199|71160|71172|71130|4975
1645704430000|2022-02-24 12:07:10|71182|71132|71288|71201|71300|71201|71150|71132|4222
1645704440000|2022-02-24 12:07:20|71287|71200|71206|71157|71288|71200|71200|71152|1273
1645704450000|2022-02-24 12:07:30|71200|71159|71152|71111|71200|71159|71152|71111|4526
1645704460000|2022-02-24 12:07:40|71165||71200||71200||71165||2427
1645704470000|2022-02-24 12:07:50|71154||71145||71154||71134||1536
1645704480000|2022-02-24 12:08:00|71150|71110|71150|71102|71150|71110|71145|71054|6510
1645704490000|2022-02-24 12:08:10|71100|71116|71099|71050|71150|71116|71099|71050|3626
1645704500000|2022-02-24 12:08:20|71100|71030|71100|71012|71100|71030|71087|71010|792
1645704510000|2022-02-24 12:08:30|71095|71016|71100|71001|71100|71050|71095|71001|4305
1645704520000|2022-02-24 12:08:40|71050|71000|71050|70919|71050|71002|71050|70919|13206
1645704530000|2022-02-24 12:08:50|71000|70920|71000|70948|71050|70950|70997|70918|2042
1645704540000|2022-02-24 12:09:00|71025|70950|71100|71025|71100|71025|71025|70950|4003
1645704550000|2022-02-24 12:09:10|71098|70983|71059|71000|71098|71024|71059|70981|1065
1645704560000|2022-02-24 12:09:20|71055|70981|71000|70940|71055|71000|70948|70918|16132
1645704570000|2022-02-24 12:09:30|71044|70920|70997|70928|71044|70948|70997|70918|2019
1645704580000|2022-02-24 12:09:40|70982|70930|70997|70903|70997|70930|70982|70901|1259
1645704590000|2022-02-24 12:09:50|70977|70901|70989|70900|70997|70950|70977|70900|2454
1645704600000|2022-02-24 12:10:00|70987|70880|70900|70860|70987|70883|70900|70860|2080
1645704610000|2022-02-24 12:10:10|70898|70810|70879|70850|70900|70850|70872|70804|1975
1645704620000|2022-02-24 12:10:20|70880|70830|70846|70807|70890|70850|70825|70804|2469
1645704630000|2022-02-24 12:10:30|70850|70801|70825|70802|70850|70811|70825|70801|1975
1645704640000|2022-02-24 12:10:40|70840|70801|70797|70757|70850|70802|70797|70757|4960
1645704650000|2022-02-24 12:10:50|70795|70754|70850|70800|70850|70802|70795|70754|12289
1645704660000|2022-02-24 12:11:00|70860|70759|70860|70800|70860|70851|70860|70754|3684
1645704670000|2022-02-24 12:11:10|70900|70803|70873|70764|70900|70837|70857|70764|6203
1645704680000|2022-02-24 12:11:20|70864|70766|70850|70764|70864|70766|70808|70764|940
1645704690000|2022-02-24 12:11:30|70800|70800|70800|70764|70850|70800|70800|70764|2715
1645704700000|2022-02-24 12:11:40|70825|70754|70759|70713|70825|70754|70755|70704|4240
1645704710000|2022-02-24 12:11:50|70748|70704|70700|70672|70759|70704|70700|70672|4062
1645704720000|2022-02-24 12:12:00|70706|70660|70765|70700|70765|70700|70706|70634|3340
1645704730000|2022-02-24 12:12:10|70760|70702|70748|70660|70760|70702|70700|70634|5799
1645704740000|2022-02-24 12:12:20|70747|70661|70700|70662|70765|70720|70700|70660|7628
1645704750000|2022-02-24 12:12:30|70699|70661|70700|70635|70700|70661|70699|70634|3349
1645704760000|2022-02-24 12:12:40|70660|70634|70765|70661|70765|70661|70660|70634|4721
1645704770000|2022-02-24 12:12:50|70749|70660|70667|70600|70765|70660|70665|70600|5213
1645704780000|2022-02-24 12:13:00|70675|70634|70675|70612|70675|70634|70675|70610|1666
1645704790000|2022-02-24 12:13:10|70653|70614|70600|70557|70675|70629|70600|70555|18745
1645704800000|2022-02-24 12:13:20|70557|70556|70650|70600|70650|70600|70557|70555|7958
1645704810000|2022-02-24 12:13:30|70649|70559|70600|70555|70650|70567|70600|70555|1864
1645704820000|2022-02-24 12:13:40|70598|70550|70420|70329|70598|70550|70420|70329|9942
1645704830000|2022-02-24 12:13:50|70422|70312|70422|70392|70422|70404|70390|70301|5945
1645704840000|2022-02-24 12:14:00|70500|70394|70400|70230|70500|70441|70370|70230|17438
1645704850000|2022-02-24 12:14:10|70487|70297|70398|70300|70501|70402|70300|70230|4907
1645704860000|2022-02-24 12:14:20|70357|70280|70400|70357|70400|70357|70354|70278|3197
1645704870000|2022-02-24 12:14:30|70416|70354|70353|70259|70416|70399|70353|70256|4901
1645704880000|2022-02-24 12:14:40|70357|70256|70340|70281|70357|70300|70280|70256|3665
1645704890000|2022-02-24 12:14:50|70337|70280|70296|70200|70340|70282|70268|70200|6384
1645704900000|2022-02-24 12:15:00|70294|70201|70300|70136|70300|70216|70173|70134|10306
1645704910000|2022-02-24 12:15:10|70299|70138|70146|70136|70299|70200|70143|70136|9895
1645704920000|2022-02-24 12:15:20|70150|70180|70188|70146|70188|70180|70146|70144|6356
1645704930000|2022-02-24 12:15:30|70200|70150|70280|70201|70280|70255|70188|70150|6996
1645704940000|2022-02-24 12:15:40|70299|70203|70398|70351|70398|70351|70299|70203|7603
1645704950000|2022-02-24 12:15:50|70396|70350|70472|70431|70474|70441|70396|70300|7146
1645704960000|2022-02-24 12:16:00|70474|70400|70500|70430|70500|70431|70449|70400|3530
1645704970000|2022-02-24 12:16:10|70487|70435|70500|70451|70556|70500|70486|70400|7663
1645704980000|2022-02-24 12:16:20|70488|70450|70400|70320|70500|70450|70383|70300|3894
1645704990000|2022-02-24 12:16:30|70430|70331|70490|70306|70490|70333|70430|70306|1998
1645705000000|2022-02-24 12:16:40|70489|70318|70399|70318|70489|70320|70399|70318|850
1645705010000|2022-02-24 12:16:50|70400|70350|70399|70350|70400|70350|70383|70304|1596
1645705020000|2022-02-24 12:17:00|70400|70351|70424|70400|70424|70400|70400|70304|3284
1645705030000|2022-02-24 12:17:10|70500|70450|70500|70413|70500|70450|70492|70400|1078
1645705040000|2022-02-24 12:17:20||70450||70413||70450||70413|1972
1645705050000|2022-02-24 12:17:30|||||||||1592
1645705060000|2022-02-24 12:17:40|70498||70483||70499||70483||1294
1645705070000|2022-02-24 12:17:50|70481|70400|70465|70400|70484|70400|70455|70400|2544
1645705080000|2022-02-24 12:18:00|70463|70389|70480|70400|70480|70400|70463|70389|2103
1645705090000|2022-02-24 12:18:10|70413|70417|70478|70401|70480|70417|70413|70400|851
1645705100000|2022-02-24 12:18:20|70473|70400|70600|70406|70600|70461|70450|70400|7954
1645705110000|2022-02-24 12:18:30|70585|70457|70550|70450|70600|70501|70550|70412|2184
1645705120000|2022-02-24 12:18:40|70549|70407|70450|70402|70549|70407|70450|70400|7565
1645705130000|2022-02-24 12:18:50|70497|70420|70500|70489|70500|70489|70493|70420|947
1645705140000|2022-02-24 12:19:00|70498|70450|70497|70452|70498|70452|70497|70450|817
1645705150000|2022-02-24 12:19:10|70496|70445|70486|70469|70496|70470|70486|70445|1218
1645705160000|2022-02-24 12:19:20|70490|70466|70466|70400|70492|70466|70450|70400|3801
1645705170000|2022-02-24 12:19:30|70464|70341|70449|70301|70466|70445|70414|70300|9363
1645705180000|2022-02-24 12:19:40|70444|70303|70451|70327|70451|70327|70439|70303|395
1645705190000|2022-02-24 12:19:50|70466|70325|70500|70400|70500|70414|70466|70325|2304
1645705200000|2022-02-24 12:20:00|70498|70420|70489|70420|70498|70420|70489|70420|314
1645705210000|2022-02-24 12:20:10|70488|70450|70500|70450|70500|70450|70484|70450|1023
1645705220000|2022-02-24 12:20:20|||||||||1208
1645705230000|2022-02-24 12:20:30|70499||70499||70500||70499||2016
1645705240000|2022-02-24 12:20:40|70498||70500||70500||70498||551
1645705250000|2022-02-24 12:20:50||70460||70468||70475||70400|3703
1645705260000|2022-02-24 12:21:00|70498|70400|70490|70430|70498|70475|70490|70400|792
1645705270000|2022-02-24 12:21:10|70500|70450|70485|70468|70500|70468|70479|70430|521
1645705280000|2022-02-24 12:21:20|70500|70430|70490|70430|70500|70430|70489|70430|1013
1645705290000|2022-02-24 12:21:30|70500|70490|70590|70527|70590|70527|70495|70490|4014
1645705300000|2022-02-24 12:21:40|70585|70528|70512|70502|70590|70528|70512|70500|1005
1645705310000|2022-02-24 12:21:50||70500||70437||70500||70437|4916
1645705320000|2022-02-24 12:22:00|70500|70462|70500|70470|70500|70470|70500|70450|361
1645705330000|2022-02-24 12:22:10||70450||70450||70450||70450|757
1645705340000|2022-02-24 12:22:20|70490||70490||70490||70490||321
1645705350000|2022-02-24 12:22:30|70500|70461|70500|70451|70500|70470|70500|70451|1156
1645705360000|2022-02-24 12:22:40|70460|70450|70441|70333|70489|70450|70440|70333|5226
1645705370000|2022-02-24 12:22:50|70436||70400||70436||70400||803
1645705380000|2022-02-24 12:23:00|70399||70397||70400||70397||482
1645705390000|2022-02-24 12:23:10|70400|70350|70390|70333|70400|70350|70387|70322|944
1645705400000|2022-02-24 12:23:20|70400|70339|70400|70339|70400|70350|70388|70339|813
1645705410000|2022-02-24 12:23:30||70350||70350||70389||70350|1129
1645705420000|2022-02-24 12:23:40|70444||70444||70444||70400||3198
1645705430000|2022-02-24 12:23:50|70450|70360|70490|70412|70490|70412|70450|70360|1554
1645705440000|2022-02-24 12:24:00||70405||70405||70405||70405|1096
1645705450000|2022-02-24 12:24:10|70500|70425|70500|70430|70500|70430|70500|70425|2670
1645705460000|2022-02-24 12:24:20|70499|70450|70479|70350|70500|70450|70479|70350|1023
1645705470000|2022-02-24 12:24:30|70495|70327|70400|70322|70497|70327|70400|70322|594
1645705480000|2022-02-24 12:24:40|70397|70348|70400|70351|70400|70351|70375|70348|350
1645705490000|2022-02-24 12:24:50|70385|70350|70373|70201|70400|70350|70316|70201|4540
1645705500000|2022-02-24 12:25:00|70352|70202|70300|70201|70352|70202|70300|70201|248
1645705510000|2022-02-24 12:25:10|70240|70200|70198|70137|70300|70200|70197|70136|2544
1645705520000|2022-02-24 12:25:20|70209|70139|70200|70137|70218|70152|70170|70137|5777
1645705530000|2022-02-24 12:25:30|70218|70150|70200|70188|70300|70200|70200|70150|1296
1645705540000|2022-02-24 12:25:40|70300|70200|70284|70210|70300|70212|70284|70200|1172
1645705550000|2022-02-24 12:25:50|70281|70200|70150|70136|70284|70200|70150|70118|7241
1645705560000|2022-02-24 12:26:00|70200|70111|70100|70011|70200|70127|70100|70011|7667
1645705570000|2022-02-24 12:26:10|70099|70013|70100|70016|70100|70034|70099|70011|3041
1645705580000|2022-02-24 12:26:20|70082|70017|70100|70016|70100|70037|70020|70016|2735
1645705590000|2022-02-24 12:26:30|70082|70020|70080|70016|70100|70020|70080|70016|1308
1645705600000|2022-02-24 12:26:40|70100|70020|70099|70011|70100|70020|70016|70011|3744
1645705610000|2022-02-24 12:26:50|70100|70020|70050|70000|70100|70020|70011|70000|12934
1645705620000|2022-02-24 12:27:00|70037|69998|69995|69903|70037|69998|69982|69901|13891
1645705630000|2022-02-24 12:27:10|70000|69905|70100|70050|70100|70066|69995|69905|8553
1645705640000|2022-02-24 12:27:20|70080|70082|70016|69900|70100|70082|69967|69900|14097
1645705650000|2022-02-24 12:27:30|70011|69901|70050|69950|70050|69974|70000|69900|4708
1645705660000|2022-02-24 12:27:40|70100|70000|70288|70100|70300|70195|70099|70000|4261
1645705670000|2022-02-24 12:27:50|70286||70229||70286||70229||554
1645705680000|2022-02-24 12:28:00|70232|70120|70190|70120|70232|70120|70190|70120|1259
1645705690000|2022-02-24 12:28:10|70188|70150|70180|70150|70188|70157|70180|70120|1762
1645705700000|2022-02-24 12:28:20||70157||70133||70157||70100|1737
1645705710000|2022-02-24 12:28:30|70200|70100|70200|70150|70200|70150|70200|70100|624
1645705720000|2022-02-24 12:28:40|70295|70133|70271|70150|70295|70173|70271|70133|2066
1645705730000|2022-02-24 12:28:50|70280|70133|70196|70100|70280|70140|70186|70100|1805
1645705740000|2022-02-24 12:29:00|70189|70050|70178|70054|70189|70121|70100|70037|3031
1645705750000|2022-02-24 12:29:10|70177|70060|70179|70060|70179|70100|70100|70060|2086
1645705760000|2022-02-24 12:29:20||70061||70100||70101||70061|2032
1645705770000|2022-02-24 12:29:30|70178|70102|70110|70068|70179|70102|70110|70068|1953
1645705780000|2022-02-24 12:29:40|70179|70060|70110|70030|70179|70068|70110|70030|1625
1645705790000|2022-02-24 12:29:50|70109|70007|70100|70003|70109|70020|70086|70000|1017
1645705800000|2022-02-24 12:30:00|70070|70020|70100|70050|70100|70050|70070|70020|2881
1645705810000|2022-02-24 12:30:10|70109|70051|70100|70050|70110|70102|70100|70050|2109
1645705820000|2022-02-24 12:30:20|70150|70020|70100|70050|70150|70050|70100|70020|1088
1645705830000|2022-02-24 12:30:30|70050|70020|70100|69997|70150|70100|70050|69973|6768
1645705840000|2022-02-24 12:30:40|70020|70000|70032|69997|70099|70000|70020|69997|1214
1645705850000|2022-02-24 12:30:50|70014|70000|70075|70000|70077|70001|70014|69997|1504
1645705860000|2022-02-24 12:31:00|70063|69997|69992|69950|70063|69997|69992|69950|1699
1645705870000|2022-02-24 12:31:10|70000|69956|69994|69956|70000|69956|69994|69956|600
1645705880000|2022-02-24 12:31:20|69997|69950|69994|69910|70000|69950|69967|69910|1438
1645705890000|2022-02-24 12:31:30|69984|69901|69900|69877|70000|69901|69900|69877|3961
1645705900000|2022-02-24 12:31:40|69899|69852|69899|69852|69899|69852|69899|69852|860
1645705910000|2022-02-24 12:31:50|69875|69805|69888|69801|69895|69805|69870|69801|1398
1645705920000|2022-02-24 12:32:00|69880|69819|69800|69770|69880|69819|69800|69733|4892
1645705930000|2022-02-24 12:32:10|69785|69733|69785|69720|69785|69753|69770|69720|1036
1645705940000|2022-02-24 12:32:20|69780|69713|69753|69700|69780|69713|69713|69700|2584
1645705950000|2022-02-24 12:32:30|69730|69677|69698|69660|69753|69678|69698|69660|6589
1645705960000|2022-02-24 12:32:40|69700|69698|69753|69722|69800|69757|69700|69698|4982
1645705970000|2022-02-24 12:32:50|69800|69735|69698|69637|69800|69741|69698|69637|4793
1645705980000|2022-02-24 12:33:00|69689|69684|69689|69637|69689|69684|69684|69637|2248
1645705990000|2022-02-24 12:33:10|69687|69601|69637|69601|69687|69603|69637|69601|2424
1645706000000|2022-02-24 12:33:20|69684|69650|69684|69600|69684|69650|69679|69600|4325
1645706010000|2022-02-24 12:33:30|69643|69575|69600|69555|69643|69600|69600|69555|2428
1645706020000|2022-02-24 12:33:40|69598|69557|69555|69528|69600|69557|69555|69510|4085
1645706030000|2022-02-24 12:33:50|69548|69510|69599|69510|69600|69557|69548|69510|4573
1645706040000|2022-02-24 12:34:00|69600|69522|69640|69612|69640|69613|69600|69510|5103
1645706050000|2022-02-24 12:34:10|69650|69600|69700|69673|69700|69678|69590|69589|6277
1645706060000|2022-02-24 12:34:20|69707|69700|69733|69700|69733|69704|69707|69700|1957
1645706070000|2022-02-24 12:34:30|69753|69655|69697|69608|69800|69655|69637|69600|4303
1645706080000|2022-02-24 12:34:40|69696|69606|69670|69600|69697|69608|69637|69600|1270
1645706090000|2022-02-24 12:34:50|69650|69601|69600|69524|69673|69603|69600|69520|3945
1645706100000|2022-02-24 12:35:00|69599|69526|69600|69520|69600|69528|69599|69520|509
1645706110000|2022-02-24 12:35:10|69595|69540|69596|69552|69600|69552|69595|69520|1772
1645706120000|2022-02-24 12:35:20|69594|69547|69517|69510|69600|69570|69517|69510|3128
1645706130000|2022-02-24 12:35:30|69587|69506|69500|69412|69587|69506|69483|69410|10907
1645706140000|2022-02-24 12:35:40|69474|69410|69500|69419|69520|69428|69420|69410|10820
1645706150000|2022-02-24 12:35:50|69520|69417|69520|69411|69520|69475|69520|69411|2146
1645706160000|2022-02-24 12:36:00|69500|69413|69483|69381|69500|69413|69462|69381|3287
1645706170000|2022-02-24 12:36:10|69480|69410|69500|69381|69500|69424|69400|69381|3118
1645706180000|2022-02-24 12:36:20|69486|69384|69398|69357|69500|69407|69398|69357|3518
1645706190000|2022-02-24 12:36:30|69400|69325|69358|69300|69400|69325|69357|69300|4854
1645706200000|2022-02-24 12:36:40|69360|69358|69300|69251|69398|69358|69300|69251|6907
1645706210000|2022-02-24 12:36:50|69298|69252|69200|69175|69300|69264|69200|69175|6112
1645706220000|2022-02-24 12:37:00|69175|69162|69270|69200|69270|69260|69175|69162|6227
1645706230000|2022-02-24 12:37:10|69268|69215|69407|69317|69411|69339|69268|69200|10487
1645706240000|2022-02-24 12:37:20|69405|69318|69400|69300|69480|69365|69350|69255|7597
1645706250000|2022-02-24 12:37:30|69398|69341|69400|69263|69400|69341|69300|69250|5503
1645706260000|2022-02-24 12:37:40|69317|69265|69400|69326|69400|69326|69317|69265|1374
1645706270000|2022-02-24 12:37:50|69450|69328|69450|69364|69450|69364|69450|69328|1449
1645706280000|2022-02-24 12:38:00|69480|69366|69480|69357|69480|69400|69415|69355|2648
1645706290000|2022-02-24 12:38:10|69450|69416|69442|69400|69450|69416|69403|69357|7911
1645706300000|2022-02-24 12:38:20|69444|69432|69673|69561|69673|69561|69444|69400|9729
1645706310000|2022-02-24 12:38:30|69671|69542|69673|69525|69673|69542|69657|69520|4019
1645706320000|2022-02-24 12:38:40|69671|69520|69673|69500|69673|69600|69561|69500|4726
1645706330000|2022-02-24 12:38:50|69648|69623|69639|69500|69673|69623|69613|69500|2691
1645706340000|2022-02-24 12:39:00|69637|69502|69598|69500|69639|69551|69527|69500|2394
1645706350000|2022-02-24 12:39:10|69600|69526|69600|69500|69600|69526|69582|69500|1262
1645706360000|2022-02-24 12:39:20|69583|69501|69673|69501|69673|69559|69583|69501|3972
1645706370000|2022-02-24 12:39:30|69671|69503|69700|69513|69700|69589|69671|69503|1030
1645706380000|2022-02-24 12:39:40|69682|69600|69672|69526|69700|69671|69582|69501|3763
1645706390000|2022-02-24 12:39:50|69673|69600|69700|69606|69700|69673|69671|69547|2689
1645706400000|2022-02-24 12:40:00|69749|69604|69747|69608|69749|69673|69747|69600|2464
1645706410000|2022-02-24 12:40:10|69731|69600|69749|69700|69749|69700|69731|69600|1528
1645706420000|2022-02-24 12:40:20|69780|69709|69768|69622|69798|69735|69700|69620|3156
1645706430000|2022-02-24 12:40:30|69767|69650|69740|69650|69771|69650|69740|69650|465
1645706440000|2022-02-24 12:40:40|69737|69640|69648|69522|69740|69650|69625|69522|3669
1645706450000|2022-02-24 12:40:50|69647|69524|69644|69522|69647|69526|69639|69522|342
1645706460000|2022-02-24 12:41:00|69647||69647||69647||69647||497
1645706470000|2022-02-24 12:41:10|69700|69523|69678|69523|69700|69528|69638|69523|1826
1645706480000|2022-02-24 12:41:20|69700|69522|69650|69534|69700|69600|69600|69522|2743
1645706490000|2022-02-24 12:41:30|69649|69556|69599|69556|69649|69600|69599|69556|975
1645706500000|2022-02-24 12:41:40|69598|69525|69600|69525|69600|69525|69598|69525|509
1645706510000|2022-02-24 12:41:50|69599||69650||69650||69597||2005
1645706520000|2022-02-24 12:42:00|69648|69555|69650|69525|69650|69555|69634|69525|1816
1645706530000|2022-02-24 12:42:10|69649|69527|69649|69550|69649|69550|69649|69525|294
1645706540000|2022-02-24 12:42:20|69600|69552|69588|69522|69600|69552|69588|69522|1053
1645706550000|2022-02-24 12:42:30|69586|69503|69549|69501|69588|69525|69520|69501|8108
1645706560000|2022-02-24 12:42:40|69550|69502|69550|69501|69550|69520|69550|69501|2734
1645706570000|2022-02-24 12:42:50|69570|69525|69650|69509|69650|69544|69570|69503|3030
1645706580000|2022-02-24 12:43:00|69648|69511|69650|69575|69650|69575|69647|69511|598
1645706590000|2022-02-24 12:43:10|||||||||854
1645706600000|2022-02-24 12:43:20||69578||69578||69578||69578|623
1645706610000|2022-02-24 12:43:30||69581||69600||69602||69581|1196
1645706620000|2022-02-24 12:43:40|69648|69578|69599|69552|69648|69578|69599|69550|1181
1645706630000|2022-02-24 12:43:50|69600||69600||69600||69598||370
1645706640000|2022-02-24 12:44:00|69620|69560|69620|69583|69620|69600|69620|69552|2201
1645706650000|2022-02-24 12:44:10|69607|69577|69650|69577|69650|69620|69600|69577|2701
1645706660000|2022-02-24 12:44:20|69635|69600|69635|69600|69635|69601|69635|69600|811
1645706670000|2022-02-24 12:44:30|69650|69610|69696|69646|69696|69646|69650|69610|2836
1645706680000|2022-02-24 12:44:40|69700|69665|69800|69746|69800|69746|69693|69632|6580
1645706690000|2022-02-24 12:44:50|69837|69710|69898|69852|69900|69852|69837|69710|2824
1645706700000|2022-02-24 12:45:00|69900|69800|69900|69852|69900|69890|69896|69800|2034
1645706710000|2022-02-24 12:45:10|69875||69898||69900||69875||753
1645706720000|2022-02-24 12:45:20|69897|69800|69897|69700|69897|69852|69844|69700|5005
1645706730000|2022-02-24 12:45:30|69850|69702|69800|69700|69850|69705|69800|69700|565
1645706740000|2022-02-24 12:45:40|69798|69701|69796|69759|69798|69759|69796|69700|1203
1645706750000|2022-02-24 12:45:50|69800|69700|69759|69750|69800|69750|69758|69700|1092
1645706760000|2022-02-24 12:46:00|69800|69700|69799|69750|69800|69750|69750|69700|1248
1645706770000|2022-02-24 12:46:10|69800|69711|69800|69721|69800|69721|69800|69710|900
1645706780000|2022-02-24 12:46:20|69869|69750|69869|69800|69869|69800|69850|69750|2115
1645706790000|2022-02-24 12:46:30|69866||69866||69866||69866||377
1645706800000|2022-02-24 12:46:40|69869|69801|69869|69801|69869|69801|69869|69801|287
1645706810000|2022-02-24 12:46:50|69865|69800|69865|69800|69865|69800|69850|69800|1626
1645706820000|2022-02-24 12:47:00|69862||69850||69865||69849||1603
1645706830000|2022-02-24 12:47:10|69855|69799|69840|69721|69865|69799|69840|69721|2541
1645706840000|2022-02-24 12:47:20|69835|69750|69898|69840|69898|69840|69800|69721|3143
1645706850000|2022-02-24 12:47:30|69869|69841|69900|69898|69900|69898|69869|69840|4689
1645706860000|2022-02-24 12:47:40|69909|69900|69949|69850|69949|69900|69909|69850|3022
1645706870000|2022-02-24 12:47:50|69947|69900|69947|69900|69949|69900|69945|69850|844
1645706880000|2022-02-24 12:48:00|69949|69850|69949|69910|69949|69910|69903|69850|1356
1645706890000|2022-02-24 12:48:10|69950|69912|69950|69910|69950|69912|69949|69910|1623
1645706900000|2022-02-24 12:48:20|||||||||627
1645706910000|2022-02-24 12:48:30|69954|69950|69999|69930|69999|69951|69954|69930|1892
1645706920000|2022-02-24 12:48:40|69997|69950|69990|69910|69999|69950|69990|69910|964
1645706930000|2022-02-24 12:48:50|69999|69907|69970|69900|69999|69907|69910|69870|2802
1645706940000|2022-02-24 12:49:00|69950|69880|69950|69902|69950|69902|69944|69850|732
1645706950000|2022-02-24 12:49:10|69970|69901|69999|69950|69999|69950|69970|69901|1255
1645706960000|2022-02-24 12:49:20||69901||69901||69901||69901|199
1645706970000|2022-02-24 12:49:30|69990|69930|70098|70017|70098|70021|69990|69930|15030
1645706980000|2022-02-24 12:49:40|70100|69956|70150|70058|70150|70100|70100|69956|2146
1645706990000|2022-02-24 12:49:50|70180|70100|70198|70060|70200|70114|70180|70058|838
1645707000000|2022-02-24 12:50:00|70188|70141|70200|70099|70200|70141|70188|70060|2309
1645707010000|2022-02-24 12:50:10|70188|70100|70188|70060|70188|70101|70100|70060|1963
1645707020000|2022-02-24 12:50:20|70170|70061|70200|70120|70200|70124|70100|70060|2965
1645707030000|2022-02-24 12:50:30|70184|70130|70200|70123|70200|70130|70184|70120|3702
1645707040000|2022-02-24 12:50:40|70199|70120|70168|70060|70200|70120|70155|70060|7028
1645707050000|2022-02-24 12:50:50|70152|70001|70180|70035|70180|70100|70055|70001|2587
1645707060000|2022-02-24 12:51:00|70035|70001|70100|70040|70180|70102|70035|70001|2516
1645707070000|2022-02-24 12:51:10|70180|70030|70070|70005|70180|70045|70030|70000|1972
1645707080000|2022-02-24 12:51:20|70069|70007|70100|70005|70100|70007|70069|70002|478
1645707090000|2022-02-24 12:51:30|70173|70084|70179|70084|70180|70100|70100|70084|1500
1645707100000|2022-02-24 12:51:40|70180|70128|70173|70084|70180|70128|70173|70084|508
1645707110000|2022-02-24 12:51:50|70172|70150|70165|70084|70180|70150|70158|70084|2703
1645707120000|2022-02-24 12:52:00|70148|70100|70148|70100|70148|70100|70148|70100|170
1645707130000|2022-02-24 12:52:10||70101||70100||70101||70100|460
1645707140000|2022-02-24 12:52:20|70099|70084|70100|70084|70120|70084|70099|70084|2627
1645707150000|2022-02-24 12:52:30|70120|70086|70100|70084|70120|70086|70100|70084|3017
1645707160000|2022-02-24 12:52:40|70120|70100|70137|70084|70148|70100|70120|70084|5385
1645707170000|2022-02-24 12:52:50|70142|70086|70148|70100|70148|70100|70124|70084|540
1645707180000|2022-02-24 12:53:00|70169|70084|70169|70110|70169|70148|70169|70084|999
1645707190000|2022-02-24 12:53:10|70189|70112|70232|70173|70232|70173|70180|70112|4184
1645707200000|2022-02-24 12:53:20||70176||70176||70200||70173|794
1645707210000|2022-02-24 12:53:30|70240|70200|70249|70200|70249|70200|70240|70200|923
1645707220000|2022-02-24 12:53:40|70248|70176|70248|70176|70248|70176|70248|70176|1336
1645707230000|2022-02-24 12:53:50|70249|70178|70236|70179|70249|70180|70236|70176|409
1645707240000|2022-02-24 12:54:00|70249|70176|70230|70176|70249|70176|70200|70176|809
1645707250000|2022-02-24 12:54:10|70216|70177|70180|70102|70216|70200|70173|70100|2648
1645707260000|2022-02-24 12:54:20|70176|70100|70140|70100|70176|70100|70140|70100|241
1645707270000|2022-02-24 12:54:30|70180|70102|70180|70100|70180|70102|70164|70100|1342
1645707280000|2022-02-24 12:54:40|70150|70114|70180|70150|70180|70150|70150|70100|3788
1645707290000|2022-02-24 12:54:50|70200|70153|70249|70188|70249|70200|70200|70153|1663
1645707300000|2022-02-24 12:55:00|70246|70185|70246|70185|70246|70185|70246|70185|878
1645707310000|2022-02-24 12:55:10||70200||70200||70200||70200|2374
1645707320000|2022-02-24 12:55:20|70249|70223|70290|70223|70290|70223|70249|70223|2025
1645707330000|2022-02-24 12:55:30||70226||70223||70249||70223|1140
1645707340000|2022-02-24 12:55:40|70250|70202|70236|70150|70250|70202|70232|70150|2407
1645707350000|2022-02-24 12:55:50|70231|70100|70147|70100|70231|70110|70147|70100|2478
1645707360000|2022-02-24 12:56:00|70150||70149||70150||70145||632
1645707370000|2022-02-24 12:56:10|70145|70102|70149|70102|70149|70102|70145|70102|279
1645707380000|2022-02-24 12:56:20|70150|70104|70149|70100|70150|70109|70149|70100|970
1645707390000|2022-02-24 12:56:30|70144|70084|70143|70084|70144|70086|70100|70084|2974
1645707400000|2022-02-24 12:56:40|70146||70145||70150||70145||1656
1645707410000|2022-02-24 12:56:50|70149|70100|70144|70102|70149|70103|70144|70100|897
1645707420000|2022-02-24 12:57:00|70149|70100|70149|70100|70150|70100|70148|70100|581
1645707430000|2022-02-24 12:57:10|70150|70084|70099|70084|70150|70084|70093|70084|3026
1645707440000|2022-02-24 12:57:20|70097||70093||70097||70093||2803
1645707450000|2022-02-24 12:57:30|70097|70086|70150|70086|70150|70086|70097|70084|3203
1645707460000|2022-02-24 12:57:40|70093||70100||70150||70093||929
1645707470000|2022-02-24 12:57:50|70097|70084|70095|70084|70097|70084|70095|70084|2985
1645707480000|2022-02-24 12:58:00|70097|70085|70119|70085|70145|70085|70097|70084|5152
1645707490000|2022-02-24 12:58:10|70130|70086|70145|70122|70145|70122|70130|70086|873
1645707500000|2022-02-24 12:58:20||70100||70110||70120||70100|231
1645707510000|2022-02-24 12:58:30|70150|70120|70200|70148|70200|70148|70150|70120|2467
1645707520000|2022-02-24 12:58:40|70167|70151|70200|70151|70200|70153|70167|70151|238
1645707530000|2022-02-24 12:58:50|||||||||386
1645707540000|2022-02-24 12:59:00|70190|70150|70200|70170|70200|70170|70190|70145|586
1645707550000|2022-02-24 12:59:10|70250|70171|70250|70184|70250|70219|70237|70170|2517
1645707560000|2022-02-24 12:59:20|70232|70171|70220|70165|70250|70171|70210|70154|1190
1645707570000|2022-02-24 12:59:30|70200|70172|70162|70117|70200|70172|70162|70100|999
1645707580000|2022-02-24 12:59:40|70200|70120|70162|70128|70200|70128|70162|70100|712
1645707590000|2022-02-24 12:59:50|70131|70102|70131|70100|70131|70102|70131|70100|369
1645707600000|2022-02-24 13:00:00|70114|70101|70107|70084|70114|70101|70107|70084|4583
1645707610000|2022-02-24 13:00:10|70131|70100|70250|70102|70250|70172|70131|70100|3031
1645707620000|2022-02-24 13:00:20|70248|70104|70250|70200|70250|70200|70239|70104|1551
1645707630000|2022-02-24 13:00:30|70295|70204|70299|70204|70299|70223|70295|70204|4552
1645707640000|2022-02-24 13:00:40|70292|70200|70299|70243|70299|70249|70290|70200|734
1645707650000|2022-02-24 13:00:50|70290|70248|70262|70248|70290|70248|70262|70248|1205
1645707660000|2022-02-24 13:01:00|70260|70220|70299|70227|70299|70279|70258|70200|4465
1645707670000|2022-02-24 13:01:10|70300|70222|70352|70300|70352|70300|70300|70222|2691
1645707680000|2022-02-24 13:01:20|70370|70310|70370|70305|70370|70310|70370|70305|728
1645707690000|2022-02-24 13:01:30||70338||70338||70338||70338|1793
1645707700000|2022-02-24 13:01:40|70369|70361|70368|70305|70370|70361|70368|70305|1933
1645707710000|2022-02-24 13:01:50|70369|70300|70295|70220|70369|70300|70284|70200|2218
1645707720000|2022-02-24 13:02:00|70293||70295||70295||70282||340
1645707730000|2022-02-24 13:02:10||70221||70250||70250||70221|289
1645707740000|2022-02-24 13:02:20|70292|70260|70295|70260|70295|70260|70292|70260|548
1645707750000|2022-02-24 13:02:30|70294|70250|70280|70220|70294|70250|70280|70220|2848
1645707760000|2022-02-24 13:02:40|70295|70250|70300|70250|70300|70250|70295|70250|803
1645707770000|2022-02-24 13:02:50|||||||||388
1645707780000|2022-02-24 13:03:00|70370|70260|70370|70280|70370|70280|70328|70250|2470
1645707790000|2022-02-24 13:03:10||70281||70300||70300||70280|518
1645707800000|2022-02-24 13:03:20|70365|70292|70360|70280|70365|70292|70341|70280|437
1645707810000|2022-02-24 13:03:30|70365|70300|70300|70280|70365|70300|70300|70280|2774
1645707820000|2022-02-24 13:03:40|70354|70290|70359|70300|70365|70300|70354|70290|728
1645707830000|2022-02-24 13:03:50|70370|70333|70370|70333|70370|70333|70365|70333|1289
1645707840000|2022-02-24 13:04:00|70377||70377||70377||70370||500
1645707850000|2022-02-24 13:04:10|||||||||307
1645707860000|2022-02-24 13:04:20|70386||70386||70386||70386||424
1645707870000|2022-02-24 13:04:30|70387|70350|70449|70400|70449|70400|70373|70350|1508
1645707880000|2022-02-24 13:04:40|70438|70420|70449|70400|70449|70420|70438|70400|929
1645707890000|2022-02-24 13:04:50|70448|70424|70474|70424|70490|70441|70448|70424|2240
1645707900000|2022-02-24 13:05:00|70475|70426|70475|70426|70490|70426|70474|70426|390
1645707910000|2022-02-24 13:05:10|70490|70450|70420|70400|70490|70450|70420|70400|2466
1645707920000|2022-02-24 13:05:20|70444|70405|70449|70400|70450|70405|70444|70400|3692
1645707930000|2022-02-24 13:05:30|70450|70386|70445|70386|70478|70449|70400|70386|6717
1645707940000|2022-02-24 13:05:40|70443|70387|70450|70387|70450|70400|70400|70387|1829
1645707950000|2022-02-24 13:05:50|70475|70400|70475|70400|70475|70400|70475|70386|1128
1645707960000|2022-02-24 13:06:00|70474||70475||70475||70474||1175
1645707970000|2022-02-24 13:06:10|70464|70434|70464|70434|70464|70434|70464|70434|492
1645707980000|2022-02-24 13:06:20|70475|70440|70500|70475|70500|70475|70475|70440|1968
1645707990000|2022-02-24 13:06:30|70449|70448|70493|70448|70500|70448|70449|70445|2086
1645708000000|2022-02-24 13:06:40|70491|70434|70481|70434|70491|70434|70481|70400|1188
1645708010000|2022-02-24 13:06:50|70483||70490||70490||70483||987
1645708020000|2022-02-24 13:07:00||70435||70435||70435||70435|133
1645708030000|2022-02-24 13:07:10|70488|70434|70400|70301|70490|70469|70400|70300|7465
1645708040000|2022-02-24 13:07:20|70390|70300|70399|70304|70400|70391|70389|70300|1206
1645708050000|2022-02-24 13:07:30|70398|70308|70400|70309|70400|70398|70348|70300|2496
1645708060000|2022-02-24 13:07:40|70368|70300|70350|70220|70370|70300|70300|70220|3051
1645708070000|2022-02-24 13:07:50|70300|70221|70313|70200|70347|70301|70291|70200|8048
1645708080000|2022-02-24 13:08:00|70300|70201|70300|70200|70300|70206|70299|70200|1310
1645708090000|2022-02-24 13:08:10|70299|70125|70200|70100|70299|70141|70182|70100|2272
1645708100000|2022-02-24 13:08:20|70199|70102|70198|70151|70200|70151|70193|70100|1573
1645708110000|2022-02-24 13:08:30|70197|70102|70194|70084|70197|70151|70100|70084|2642
1645708120000|2022-02-24 13:08:40|70151|70086|70150|70084|70151|70086|70150|70084|663
1645708130000|2022-02-24 13:08:50|70151|70107|70186|70087|70188|70107|70151|70084|2000
1645708140000|2022-02-24 13:09:00|70100|70086|70182|70084|70188|70087|70100|70084|1082
1645708150000|2022-02-24 13:09:10|70100|70086|70148|70084|70186|70086|70100|70084|1432
1645708160000|2022-02-24 13:09:20|70147|70085|70150|70085|70150|70085|70136|70085|1551
1645708170000|2022-02-24 13:09:30|70100|70084|70150|70084|70150|70102|70100|70084|907
1645708180000|2022-02-24 13:09:40|70136||70150||70150||70100||1335
1645708190000|2022-02-24 13:09:50|70146|70086|70146|70088|70146|70088|70141|70084|747
1645708200000|2022-02-24 13:10:00||70086||70100||70100||70084|1259
1645708210000|2022-02-24 13:10:10|||||||||394
1645708220000|2022-02-24 13:10:20|70145|70084|70139|70084|70146|70084|70139|70084|958
1645708230000|2022-02-24 13:10:30|70138|70110|70170|70110|70170|70110|70138|70110|1282
1645708240000|2022-02-24 13:10:40|70149|70111|70179|70100|70180|70111|70149|70100|819
1645708250000|2022-02-24 13:10:50|70180||70150||70180||70150||62
1645708260000|2022-02-24 13:11:00|70149|70102|70149|70103|70150|70103|70149|70101|455
1645708270000|2022-02-24 13:11:10|70150|70101|70150|70101|70150|70101|70150|70100|427
1645708280000|2022-02-24 13:11:20|70135|70100|70135|70100|70135|70101|70135|70100|850
1645708290000|2022-02-24 13:11:30|70110|70084|70100|70084|70110|70084|70099|70084|2326
1645708300000|2022-02-24 13:11:40|70103||70135||70135||70103||1069
1645708310000|2022-02-24 13:11:50|70150|70130|70150|70130|70150|70130|70150|70130|387
1645708320000|2022-02-24 13:12:00|70200|70135|70190|70130|70200|70135|70190|70130|2520
1645708330000|2022-02-24 13:12:10|70158|70111|70189|70086|70190|70111|70158|70084|2625
1645708340000|2022-02-24 13:12:20|70190|70088|70190|70092|70190|70092|70190|70088|320
1645708350000|2022-02-24 13:12:30||70094||70094||70094||70094|341
1645708360000|2022-02-24 13:12:40|70102|70102|70169|70100|70190|70102|70102|70100|4611
1645708370000|2022-02-24 13:12:50|70180|70102|70130|70100|70180|70105|70130|70100|2285
1645708380000|2022-02-24 13:13:00||70105||70102||70105||70084|1530
1645708390000|2022-02-24 13:13:10|70175|70104|70186|70121|70186|70121|70130|70100|1956
1645708400000|2022-02-24 13:13:20||70118||70129||70129||70100|817
1645708410000|2022-02-24 13:13:30|70200|70150|70186|70140|70200|70200|70186|70140|2055
1645708420000|2022-02-24 13:13:40|70168|70131|70168|70131|70168|70131|70168|70131|161
1645708430000|2022-02-24 13:13:50|70129|70129|70168|70100|70168|70129|70129|70100|2303
1645708440000|2022-02-24 13:14:00|70167|70110|70168|70110|70168|70110|70167|70110|112
1645708450000|2022-02-24 13:14:10|70150|70120|70150|70120|70150|70120|70130|70120|2291
1645708460000|2022-02-24 13:14:20|70168|70121|70186|70135|70186|70135|70167|70121|529
1645708470000|2022-02-24 13:14:30|70185|70137|70185|70137|70185|70137|70185|70137|44
1645708480000|2022-02-24 13:14:40|70186||70186||70186||70169||641
1645708490000|2022-02-24 13:14:50|70160|70135|70178|70084|70180|70135|70136|70084|2876
1645708500000|2022-02-24 13:15:00|70177||70136||70177||70136||402
1645708510000|2022-02-24 13:15:10|70137|70117|70137|70084|70137|70117|70136|70084|709
1645708520000|2022-02-24 13:15:20|70123|70090|70081|70010|70137|70090|70081|70010|8556
1645708530000|2022-02-24 13:15:30|70085|70004|70096|69980|70100|70004|69998|69980|9639
1645708540000|2022-02-24 13:15:40|70091|69981|70058|69980|70091|69981|70058|69980|868
1645708550000|2022-02-24 13:15:50|70056|69981|70048|69980|70058|69981|70048|69980|754
1645708560000|2022-02-24 13:16:00|70070|69981|70079|70001|70079|70001|70040|69981|1543
1645708570000|2022-02-24 13:16:10|70088|70003|70088|70019|70088|70024|70088|70003|502
1645708580000|2022-02-24 13:16:20||70017||70033||70033||70001|1215
1645708590000|2022-02-24 13:16:30|||||||||502
1645708600000|2022-02-24 13:16:40|70083|70001|70083|70003|70083|70003|70083|70001|1030
1645708610000|2022-02-24 13:16:50|70082|70001|70082|70001|70082|70001|70082|70001|363
1645708620000|2022-02-24 13:17:00|70079|70002|70070|70021|70079|70021|70070|70002|539
1645708630000|2022-02-24 13:17:10|||||||||90
1645708640000|2022-02-24 13:17:20|70082|70023|70125|70085|70125|70087|70049|70021|4827
1645708650000|2022-02-24 13:17:30|70116|70087|70125|70087|70137|70087|70116|70087|1533
1645708660000|2022-02-24 13:17:40|70137|70085|70103|70085|70137|70091|70100|70085|2114
1645708670000|2022-02-24 13:17:50|70080|70040|70080|70041|70080|70041|70080|70040|1541
1645708680000|2022-02-24 13:18:00|70100|70040|70100|70060|70137|70084|70100|70040|4231
1645708690000|2022-02-24 13:18:10|70137|70062|70137|70070|70137|70100|70137|70060|918
1645708700000|2022-02-24 13:18:20|70150|70071|70140|70112|70180|70112|70140|70070|2394
1645708710000|2022-02-24 13:18:30|70150|70110|70150|70117|70187|70117|70150|70100|1187
1645708720000|2022-02-24 13:18:40|70149|70129|70150|70115|70187|70129|70149|70115|5556
1645708730000|2022-02-24 13:18:50|70160|70114|70160|70083|70160|70114|70160|70083|1179
1645708740000|2022-02-24 13:19:00|70159|70100|70177|70083|70178|70100|70153|70083|1345
1645708750000|2022-02-24 13:19:10|70170|70100|70168|70100|70170|70100|70168|70100|1176
1645708760000|2022-02-24 13:19:20|70151|70126|70148|70100|70151|70126|70148|70070|923
1645708770000|2022-02-24 13:19:30|70149|70115|70149|70071|70149|70115|70149|70070|735
1645708780000|2022-02-24 13:19:40|70140|70072|70140|70072|70140|70072|70087|70072|694
1645708790000|2022-02-24 13:19:50||70080||70080||70080||70080|120
1645708800000|2022-02-24 13:20:00||70081||70090||70090||70080|305
1645708810000|2022-02-24 13:20:10|70120||70140||70140||70120||392
1645708820000|2022-02-24 13:20:20|70149|70102|70149|70102|70149|70102|70100|70090|833
1645708830000|2022-02-24 13:20:30|70151|70100|70150|70100|70151|70100|70150|70100|324
1645708840000|2022-02-24 13:20:40|70151|70110|70171|70110|70171|70110|70151|70110|349
1645708850000|2022-02-24 13:20:50||70114||70125||70125||70110|227
1645708860000|2022-02-24 13:21:00|70125|70110|70125|70100|70125|70130|70125|70100|2377
1645708870000|2022-02-24 13:21:10|70171|70111|70171|70121|70171|70121|70155|70100|1493
1645708880000|2022-02-24 13:21:20|70170|70100|70170|70112|70170|70112|70170|70100|209
1645708890000|2022-02-24 13:21:30|70171|70132|70171|70132|70171|70132|70170|70132|768
1645708900000|2022-02-24 13:21:40|70180|70152|70171|70132|70180|70152|70171|70132|1610
1645708910000|2022-02-24 13:21:50|70180||70171||70180||70171||718
1645708920000|2022-02-24 13:22:00|70170|70110|70129|70101|70170|70110|70129|70101|1953
1645708930000|2022-02-24 13:22:10|70170|70110|70169|70110|70170|70110|70169|70110|302
1645708940000|2022-02-24 13:22:20|70165|70130|70169|70130|70169|70130|70165|70130|770
1645708950000|2022-02-24 13:22:30||70110||70090||70110||70090|1520
1645708960000|2022-02-24 13:22:40|70124|70070|70100|70040|70124|70070|70099|70021|2088
1645708970000|2022-02-24 13:22:50|70124|70050|70099|70056|70124|70058|70099|70050|1806
1645708980000|2022-02-24 13:23:00|70124|70100|70124|70077|70124|70104|70124|70056|1093
1645708990000|2022-02-24 13:23:10|70125|70069|70150|70094|70150|70094|70125|70069|595
1645709000000|2022-02-24 13:23:20|70162|70132|70156|70132|70168|70133|70156|70132|417
1645709010000|2022-02-24 13:23:30|70160|70094|70133|70095|70168|70095|70133|70094|1159
1645709020000|2022-02-24 13:23:40|70132|70102|70132|70094|70132|70102|70132|70094|750
1645709030000|2022-02-24 13:23:50|70100||70132||70132||70100||448
1645709040000|2022-02-24 13:24:00|70133|70092|70133|70056|70133|70092|70123|70056|418
1645709050000|2022-02-24 13:24:10|70100|70058|70090|70050|70100|70058|70090|70050|730
1645709060000|2022-02-24 13:24:20|||||||||752
1645709070000|2022-02-24 13:24:30|70071|70040|70090|70021|70090|70040|70040|70021|1215
1645709080000|2022-02-24 13:24:40|70079||70050||70090||70050||875
1645709090000|2022-02-24 13:24:50|70036|70031|70090|70031|70090|70031|70036|70031|824
1645709100000|2022-02-24 13:25:00|70087|70021|70031|70001|70087|70021|70031|70001|1636
1645709110000|2022-02-24 13:25:10|70001|70000|70031|69980|70031|70000|70000|69980|4706
1645709120000|2022-02-24 13:25:20|70029|69975|69998|69975|70031|69980|69997|69900|1936
1645709130000|2022-02-24 13:25:30|70000|69927|69994|69909|70000|69936|69994|69900|730
1645709140000|2022-02-24 13:25:40|69992|69910|69985|69932|69994|69932|69985|69910|611
1645709150000|2022-02-24 13:25:50|69992|69919|69980|69917|69992|69951|69980|69917|782
1645709160000|2022-02-24 13:26:00|69990|69943|69955|69930|69999|69957|69949|69900|2106
1645709170000|2022-02-24 13:26:10|69935|69900|69969|69900|69975|69900|69935|69900|1429
1645709180000|2022-02-24 13:26:20|69930|69955|69975|69955|69975|69955|69930|69955|1113
1645709190000|2022-02-24 13:26:30|69986||69986||69986||69984||1116
1645709200000|2022-02-24 13:26:40|69984||69982||69986||69982||631
1645709210000|2022-02-24 13:26:50|69984||69983||69984||69983||587
1645709220000|2022-02-24 13:27:00|69984|69926|69980|69908|69984|69926|69974|69905|1378
1645709230000|2022-02-24 13:27:10|69975|69905|69978|69905|69980|69905|69975|69905|776
1645709240000|2022-02-24 13:27:20|69970|69970|69978|69970|69984|69970|69970|69970|1937
1645709250000|2022-02-24 13:27:30|69984|69921|69968|69906|69984|69921|69907|69901|1923
1645709260000|2022-02-24 13:27:40|69970|69920|69920|69900|69970|69920|69920|69900|650
1645709270000|2022-02-24 13:27:50|69969|69901|69967|69900|69969|69901|69967|69900|1123
1645709280000|2022-02-24 13:28:00|69905|69850|69944|69850|69967|69850|69905|69842|1641
1645709290000|2022-02-24 13:28:10|69910|69842|69898|69720|69944|69842|69881|69711|2210
1645709300000|2022-02-24 13:28:20|69897|69722|69807|69712|69897|69800|69722|69711|1685
1645709310000|2022-02-24 13:28:30|69809|69711|69807|69711|69809|69711|69807|69711|820
1645709320000|2022-02-24 13:28:40|69800|69712|69856|69725|69888|69744|69800|69712|1171
1645709330000|2022-02-24 13:28:50|69900|69734|69889|69712|69900|69775|69800|69711|1931
1645709340000|2022-02-24 13:29:00|69800|69722|69800|69712|69800|69733|69800|69712|956
1645709350000|2022-02-24 13:29:10|69840|69742|69920|69714|69920|69825|69800|69712|4375
1645709360000|2022-02-24 13:29:20|69918|69719|69920|69800|69920|69800|69918|69719|685
1645709370000|2022-02-24 13:29:30|69891|69773|69891|69799|69891|69799|69891|69770|695
1645709380000|2022-02-24 13:29:40|69880|69830|69920|69770|69920|69900|69879|69770|2068
1645709390000|2022-02-24 13:29:50|69919|69800|69919|69800|69919|69800|69919|69800|329
1645709400000|2022-02-24 13:30:00|69920|69812|69900|69812|69970|69832|69870|69810|2143
1645709410000|2022-02-24 13:30:10|69958|69829|69897|69810|69958|69829|69885|69810|549
1645709420000|2022-02-24 13:30:20|69900|69820|69878|69740|69900|69820|69800|69740|2822
1645709430000|2022-02-24 13:30:30|69880|69741|69800|69740|69880|69742|69796|69740|1829
1645709440000|2022-02-24 13:30:40|69770|69738|69860|69729|69870|69748|69770|69717|3135
1645709450000|2022-02-24 13:30:50|69859|69730|69880|69800|69880|69850|69800|69725|2819
1645709460000|2022-02-24 13:31:00|69900|69816|69895|69807|69900|69816|69895|69800|1381
1645709470000|2022-02-24 13:31:10|69890|69805|69883|69800|69890|69820|69837|69800|1027
1645709480000|2022-02-24 13:31:20|69840|69802|69890|69802|69890|69802|69840|69800|750
1645709490000|2022-02-24 13:31:30|69900|69800|69918|69812|69977|69905|69900|69800|2398
1645709500000|2022-02-24 13:31:40|69936|69821|69973|69900|69976|69900|69936|69821|591
1645709510000|2022-02-24 13:31:50|69986|69902|69950|69900|69986|69903|69950|69900|257
1645709520000|2022-02-24 13:32:00|69986|69926|69998|69902|70000|69927|69936|69900|4610
1645709530000|2022-02-24 13:32:10|69990|69910|69986|69900|69990|69910|69986|69900|354
1645709540000|2022-02-24 13:32:20|70000|69906|69990|69906|70000|69906|69990|69906|791
1645709550000|2022-02-24 13:32:30|69989|69905|69989|69915|69989|69915|69989|69905|738
1645709560000|2022-02-24 13:32:40|69980|69905|69990|69915|69990|69915|69980|69905|273
1645709570000|2022-02-24 13:32:50|69989|69922|69989|69922|69989|69922|69989|69922|374
1645709580000|2022-02-24 13:33:00|69980|69910|69989|69905|69990|69910|69976|69905|485
1645709590000|2022-02-24 13:33:10|69990|69930|69990|69930|69990|69930|69990|69930|201
1645709600000|2022-02-24 13:33:20|||||||||82
1645709610000|2022-02-24 13:33:30|||||||||153
1645709620000|2022-02-24 13:33:40|||||||||1250
1645709630000|2022-02-24 13:33:50|70000|69931|70099|69931|70100|70025|70000|69931|7427
1645709640000|2022-02-24 13:34:00|70090|69940|70099|69950|70099|69950|70080|69933|891
1645709650000|2022-02-24 13:34:10|70100|69990|70200|70043|70200|70112|70100|69990|4845
1645709660000|2022-02-24 13:34:20|70199|70100|70298|70101|70300|70107|70199|70100|4346
1645709670000|2022-02-24 13:34:30|70297|70116|70335|70300|70335|70300|70279|70100|2027
1645709680000|2022-02-24 13:34:40|70399|70335|70399|70305|70400|70335|70399|70300|2547
1645709690000|2022-02-24 13:34:50|70387|70300|70397|70204|70399|70340|70387|70200|1695
1645709700000|2022-02-24 13:35:00|70395|70200|70387|70350|70397|70350|70381|70169|4309
1645709710000|2022-02-24 13:35:10|70389|70276|70394|70360|70399|70360|70389|70200|1752
1645709720000|2022-02-24 13:35:20|70395|70358|70396|70220|70399|70369|70379|70220|2673
1645709730000|2022-02-24 13:35:30|70394|70221|70300|70220|70399|70221|70300|70220|778
1645709740000|2022-02-24 13:35:40|70398|70223|70396|70231|70398|70302|70384|70223|1192
1645709750000|2022-02-24 13:35:50|70398|70236|70400|70397|70400|70397|70394|70236|1740
1645709760000|2022-02-24 13:36:00|70421|70400|70485|70404|70490|70458|70421|70397|4628
1645709770000|2022-02-24 13:36:10|70484|70406|70459|70404|70484|70414|70459|70404|937
1645709780000|2022-02-24 13:36:20|70458|70406|70490|70474|70490|70474|70406|70404|1693
1645709790000|2022-02-24 13:36:30|70496|70458|70449|70400|70496|70458|70449|70400|2933
1645709800000|2022-02-24 13:36:40|70450|70422|70486|70404|70496|70458|70450|70400|1467
1645709810000|2022-02-24 13:36:50|70480|70415|70487|70444|70487|70444|70480|70415|479
1645709820000|2022-02-24 13:37:00|70484|70450|70466|70400|70484|70452|70466|70400|1545
1645709830000|2022-02-24 13:37:10|70463|70474|70490|70475|70490|70475|70463|70400|5504
1645709840000|2022-02-24 13:37:20|70496|70477|70586|70500|70590|70505|70495|70400|12851
1645709850000|2022-02-24 13:37:30|70577|70427|70522|70500|70577|70500|70499|70427|1995
1645709860000|2022-02-24 13:37:40|70525|70426|70568|70500|70590|70502|70525|70426|1910
1645709870000|2022-02-24 13:37:50|70550|70501|70545|70501|70570|70501|70545|70501|696
1645709880000|2022-02-24 13:38:00|70556|70527|70570|70535|70570|70535|70556|70527|629
1645709890000|2022-02-24 13:38:10|70552|70527|70570|70527|70570|70527|70552|70527|1290
1645709900000|2022-02-24 13:38:20|70535|70528|70570|70528|70570|70528|70535|70528|1008
1645709910000|2022-02-24 13:38:30|70575|70535|70650|70575|70650|70601|70575|70535|4448
1645709920000|2022-02-24 13:38:40|70648|70600|70650|70570|70650|70600|70600|70570|1555
1645709930000|2022-02-24 13:38:50|70664|70606|70748|70700|70748|70702|70664|70606|4169
1645709940000|2022-02-24 13:39:00|70738|70650|70747|70700|70748|70700|70738|70650|3589
1645709950000|2022-02-24 13:39:10|70746||70746||70747||70745||1911
1645709960000|2022-02-24 13:39:20|70747|70650|70731|70650|70747|70700|70722|70650|3953
1645709970000|2022-02-24 13:39:30|70729||70722||70729||70700||2038
1645709980000|2022-02-24 13:39:40|70720|70600|70650|70601|70720|70601|70645|70600|1649
1645709990000|2022-02-24 13:39:50|70698|70625|70680|70626|70698|70626|70678|70601|778
1645710000000|2022-02-24 13:40:00|70689||70685||70690||70660||2577
1645710010000|2022-02-24 13:40:10|70683|70654|70700|70654|70700|70654|70675|70654|330
1645710020000|2022-02-24 13:40:20|70699|70700|70745|70700|70746|70700|70699|70700|1472
1645710030000|2022-02-24 13:40:30|70743||70747||70747||70742||1560
1645710040000|2022-02-24 13:40:40|70745|70650|70740|70650|70745|70650|70725|70606|2875
1645710050000|2022-02-24 13:40:50|70739|70652|70743|70650|70745|70652|70698|70650|967
1645710060000|2022-02-24 13:41:00|70740|70652|70743|70652|70745|70652|70736|70652|360
1645710070000|2022-02-24 13:41:10|70742|70651|70700|70656|70743|70656|70700|70651|182
1645710080000|2022-02-24 13:41:20|70656|70651|70712|70656|70747|70656|70654|70650|1579
1645710090000|2022-02-24 13:41:30|70711|70650|70698|70650|70711|70650|70674|70650|161
1645710100000|2022-02-24 13:41:40|70697|70601|70693|70602|70697|70602|70693|70601|1448
1645710110000|2022-02-24 13:41:50|70691|70601|70650|70601|70692|70604|70650|70601|1026
1645710120000|2022-02-24 13:42:00|70676|70602|70697|70602|70697|70616|70675|70602|2412
1645710130000|2022-02-24 13:42:10|70689|70631|70697|70631|70697|70631|70680|70631|683
1645710140000|2022-02-24 13:42:20|70690|70642|70689|70650|70698|70650|70689|70642|337
1645710150000|2022-02-24 13:42:30|70698|70633|70696|70636|70698|70636|70696|70633|412
1645710160000|2022-02-24 13:42:40|70694|70633|70698|70661|70698|70661|70680|70633|1431
1645710170000|2022-02-24 13:42:50|70697|70660|70689|70661|70697|70669|70689|70660|608
1645710180000|2022-02-24 13:43:00|70698|70666|70747|70678|70747|70681|70698|70661|3412
1645710190000|2022-02-24 13:43:10|70750|70700|70799|70748|70799|70750|70750|70700|1552
1645710200000|2022-02-24 13:43:20|70800|70747|70850|70800|70850|70800|70800|70747|2536
1645710210000|2022-02-24 13:43:30|70900|70801|70900|70840|70900|70840|70900|70800|931
1645710220000|2022-02-24 13:43:40|70898|70850|70898|70850|70900|70870|70883|70840|1313
1645710230000|2022-02-24 13:43:50|70900|70840|70900|70869|70900|70869|70899|70840|775
1645710240000|2022-02-24 13:44:00|70899|70866|70947|70896|70947|70896|70899|70866|4842
1645710250000|2022-02-24 13:44:10|70945|70898|70919|70871|70947|70900|70917|70871|2264
1645710260000|2022-02-24 13:44:20|70917|70898|70945|70919|70945|70919|70898|70869|5200
1645710270000|2022-02-24 13:44:30|70944|70921|70942|70902|70945|70921|70942|70900|5053
1645710280000|2022-02-24 13:44:40|70938|70900|71000|70900|71000|70998|70937|70869|30868
1645710290000|2022-02-24 13:44:50|71029|70945|71070|70999|71070|71005|71029|70945|9457
1645710300000|2022-02-24 13:45:00|71032|71000|71099|71000|71099|71000|71032|70999|5867
1645710310000|2022-02-24 13:45:10|71100|71070|71200|71100|71200|71149|71099|71000|5814
1645710320000|2022-02-24 13:45:20|71199|71160|71196|71100|71200|71160|71192|71100|3609
1645710330000|2022-02-24 13:45:30|71150|71149|71145|71069|71150|71149|71110|71069|3991
1645710340000|2022-02-24 13:45:40|71101|71149|71170|71097|71170|71149|71101|71069|4289
1645710350000|2022-02-24 13:45:50|71196|71100|71196|71149|71196|71151|71194|71100|3867
1645710360000|2022-02-24 13:46:00|71150|71150|71194|71149|71196|71150|71150|71149|2467
1645710370000|2022-02-24 13:46:10|71192|71141|71176|71100|71196|71141|71149|71100|2182
1645710380000|2022-02-24 13:46:20|71177|71102|71175|71147|71177|71147|71150|71102|2377
1645710390000|2022-02-24 13:46:30|71150|71117|71188|71127|71190|71127|71146|71100|2045
1645710400000|2022-02-24 13:46:40|71169|71145|71145|71100|71180|71147|71122|71100|6435
1645710410000|2022-02-24 13:46:50|71144|71071|71100|71069|71180|71071|71100|71069|4793
1645710420000|2022-02-24 13:47:00|71102|71101|71122|71101|71122|71101|71102|71101|2516
1645710430000|2022-02-24 13:47:10|71150||71143||71150||71143||1066
1645710440000|2022-02-24 13:47:20|71123|71100|71072|71016|71123|71100|71060|71009|1492
1645710450000|2022-02-24 13:47:30|71098|71009|71068|70908|71098|71009|71052|70908|4582
1645710460000|2022-02-24 13:47:40|71022|70916|71100|70960|71100|71005|71000|70910|2174
1645710470000|2022-02-24 13:47:50|71098|70961|71016|70968|71098|70968|71016|70961|525
1645710480000|2022-02-24 13:48:00|71018|70989|71092|71024|71098|71024|71018|70968|2159
1645710490000|2022-02-24 13:48:10|71098|71058|71145|71035|71145|71058|71089|71024|2288
1645710500000|2022-02-24 13:48:20|71143|71036|71145|71100|71145|71100|71136|71024|2754
1645710510000|2022-02-24 13:48:30|71148|71102|71132|71100|71170|71102|71132|71100|545
1645710520000|2022-02-24 13:48:40|71180||71182||71190||71180||1381
1645710530000|2022-02-24 13:48:50|71178|71101|71199|71152|71199|71152|71176|71101|3284
1645710540000|2022-02-24 13:49:00|71200|71150|71226|71150|71226|71196|71200|71150|4695
1645710550000|2022-02-24 13:49:10|71265|71200|71260|71150|71265|71226|71243|71150|3178
1645710560000|2022-02-24 13:49:20|71250|71152|71245|71164|71252|71166|71245|71152|163
1645710570000|2022-02-24 13:49:30|71265|71166|71334|71300|71334|71301|71265|71150|4259
1645710580000|2022-02-24 13:49:40|71398|71302|71399|71334|71399|71334|71396|71300|1378
1645710590000|2022-02-24 13:49:50|71396|71405|71425|71336|71425|71405|71396|71334|4562
1645710600000|2022-02-24 13:50:00|71450|71337|71443|71340|71489|71351|71443|71336|1676
1645710610000|2022-02-24 13:50:10|71440|71342|71400|71360|71444|71360|71396|71342|1900
1645710620000|2022-02-24 13:50:20|71427|71362|71490|71470|71490|71473|71427|71360|3211
1645710630000|2022-02-24 13:50:30|71498|71432|71553|71460|71553|71461|71487|71432|6484
1645710640000|2022-02-24 13:50:40|71551|71500|71548|71502|71551|71502|71520|71469|3683
1645710650000|2022-02-24 13:50:50|71557|71500|71584|71505|71584|71505|71502|71500|2385
1645710660000|2022-02-24 13:51:00|71580|71506|71553|71520|71580|71520|71550|71506|686
1645710670000|2022-02-24 13:51:10|71545|71522|71595|71501|71597|71522|71506|71500|5652
1645710680000|2022-02-24 13:51:20|71592|71520|71597|71500|71597|71520|71514|71500|1820
1645710690000|2022-02-24 13:51:30|71573|71510|71600|71569|71600|71569|71573|71500|2430
1645710700000|2022-02-24 13:51:40|71597|71600|71650|71600|71650|71602|71595|71600|2037
1645710710000|2022-02-24 13:51:50|71648|71624|71650|71602|71650|71624|71648|71602|796
1645710720000|2022-02-24 13:52:00|71624|71600|71623|71600|71624|71600|71623|71569|3809
1645710730000|2022-02-24 13:52:10|71624|71569|71660|71650|71660|71650|71624|71569|3515
1645710740000|2022-02-24 13:52:20|71678|71637|71678|71657|71678|71657|71650|71623|2390
1645710750000|2022-02-24 13:52:30|71674|71623|71657|71600|71674|71624|71657|71600|3235
1645710760000|2022-02-24 13:52:40|71650|71570|71574|71500|71672|71602|71559|71500|6260
1645710770000|2022-02-24 13:52:50|71573|71515|71573|71500|71596|71515|71542|71500|3936
1645710780000|2022-02-24 13:53:00|71570|71549|71598|71500|71600|71549|71557|71500|3898
1645710790000|2022-02-24 13:53:10|71501|71501|71571|71501|71600|71501|71501|71501|1240
1645710800000|2022-02-24 13:53:20|71568|71503|71558|71501|71573|71503|71558|71501|728
1645710810000|2022-02-24 13:53:30|71557|71500|71500|71341|71557|71500|71462|71334|3100
1645710820000|2022-02-24 13:53:40|71487|71353|71500|71400|71500|71400|71487|71350|373
1645710830000|2022-02-24 13:53:50|71498|71341|71495|71345|71500|71357|71400|71341|2238
1645710840000|2022-02-24 13:54:00|71487|71358|71450|71400|71487|71400|71450|71341|464
1645710850000|2022-02-24 13:54:10|71473|71399|71450|71341|71473|71399|71450|71341|849
1645710860000|2022-02-24 13:54:20|71471|71343|71471|71363|71471|71400|71471|71343|917
1645710870000|2022-02-24 13:54:30|71418|71368|71418|71361|71471|71377|71418|71361|822
1645710880000|2022-02-24 13:54:40|71461|71343|71471|71350|71471|71371|71418|71341|2622
1645710890000|2022-02-24 13:54:50|71469|71352|71460|71400|71471|71400|71460|71350|476
1645710900000|2022-02-24 13:55:00|71471|71402|71471|71421|71471|71431|71471|71400|212
1645710910000|2022-02-24 13:55:10|71461|71423|71452|71400|71469|71423|71452|71400|1431
1645710920000|2022-02-24 13:55:20|71450|71370|71369|71261|71450|71370|71362|71261|1837
1645710930000|2022-02-24 13:55:30|71368|71263|71339|71259|71371|71273|71273|71259|1045
1645710940000|2022-02-24 13:55:40|71300|71300|71339|71300|71339|71300|71300|71300|2033
1645710950000|2022-02-24 13:55:50|71398|71339|71383|71309|71400|71339|71383|71300|1085
1645710960000|2022-02-24 13:56:00|71398|71307|71379|71300|71398|71307|71360|71300|3200
1645710970000|2022-02-24 13:56:10|71377|71337|71330|71300|71382|71337|71330|71300|901
1645710980000|2022-02-24 13:56:20|71382|71301|71370|71300|71382|71301|71370|71300|1691
1645710990000|2022-02-24 13:56:30|71380|71302|71344|71330|71382|71369|71344|71302|1028
1645711000000|2022-02-24 13:56:40|71376|71304|71344|71300|71376|71310|71319|71300|1378
1645711010000|2022-02-24 13:56:50|71330|71301|71317|71259|71330|71301|71317|71259|4968
1645711020000|2022-02-24 13:57:00|71330|71219|71255|71225|71330|71225|71255|71219|2514
1645711030000|2022-02-24 13:57:10||71221||71202||71250||71200|1322
1645711040000|2022-02-24 13:57:20|71259|71204|71247|71208|71259|71208|71247|71204|911
1645711050000|2022-02-24 13:57:30|71208|71200|71247|71200|71247|71202|71202|71200|3959
1645711060000|2022-02-24 13:57:40|71237||71250||71250||71230||3899
1645711070000|2022-02-24 13:57:50|71255|71202|71300|71212|71300|71260|71255|71202|1538
1645711080000|2022-02-24 13:58:00|71325|71218|71350|71218|71350|71218|71325|71218|797
1645711090000|2022-02-24 13:58:10|71348|71219|71387|71245|71400|71273|71348|71219|578
1645711100000|2022-02-24 13:58:20|71383|71303|71393|71228|71400|71306|71383|71221|325
1645711110000|2022-02-24 13:58:30|71400|71229|71373|71300|71400|71314|71373|71229|364
1645711120000|2022-02-24 13:58:40|71374|71304|71390|71304|71390|71304|71366|71304|867
1645711130000|2022-02-24 13:58:50|71387|71302|71380|71304|71390|71304|71380|71300|162
1645711140000|2022-02-24 13:59:00|71384|71322|71444|71354|71449|71354|71382|71322|2040
1645711150000|2022-02-24 13:59:10|71443|71358|71438|71352|71443|71358|71438|71350|379
1645711160000|2022-02-24 13:59:20|71400|71350|71440|71400|71440|71400|71398|71350|2688
1645711170000|2022-02-24 13:59:30||71402||71400||71402||71400|289
1645711180000|2022-02-24 13:59:40|||||||||733
1645711190000|2022-02-24 13:59:50|71438||71438||71438||71438||615
1645711200000|2022-02-24 14:00:00|71440|71385|71305|71200|71440|71385|71305|71200|4851
1645711210000|2022-02-24 14:00:10|71400|71202|71300|71201|71400|71213|71281|71201|986
1645711220000|2022-02-24 14:00:20|71257|71200|71198|71139|71257|71200|71198|71139|2240
1645711230000|2022-02-24 14:00:30|71200|71134|71100|71052|71200|71160|71100|71052|1591
1645711240000|2022-02-24 14:00:40|71098|71060|71200|71121|71200|71122|71098|71060|6554
1645711250000|2022-02-24 14:00:50|71196|71122|71298|71105|71300|71153|71196|71100|2482
1645711260000|2022-02-24 14:01:00|71250|71132|71210|71143|71285|71200|71210|71132|1121
1645711270000|2022-02-24 14:01:10|71300|71149|71298|71200|71300|71210|71298|71143|1898
1645711280000|2022-02-24 14:01:20|71285|71225|71300|71250|71300|71250|71222|71175|2863
1645711290000|2022-02-24 14:01:30|71290|71210|71278|71178|71290|71210|71198|71175|1457
1645711300000|2022-02-24 14:01:40|71279|71175|71296|71150|71300|71175|71275|71150|698
1645711310000|2022-02-24 14:01:50|71288|71110|71289|71112|71300|71250|71198|71110|1824
1645711320000|2022-02-24 14:02:00|71287|71190|71397|71280|71400|71283|71287|71112|2275
1645711330000|2022-02-24 14:02:10|71377||71400||71400||71377||1802
1645711340000|2022-02-24 14:02:20|71399|71340|71400|71280|71400|71340|71399|71280|1237
1645711350000|2022-02-24 14:02:30||71301||71303||71304||71301|524
1645711360000|2022-02-24 14:02:40|71406|71325|71448|71400|71448|71400|71406|71302|1966
1645711370000|2022-02-24 14:02:50|71449|71353|71390|71351|71475|71400|71390|71351|3325
1645711380000|2022-02-24 14:03:00|71400|71300|71500|71400|71500|71428|71381|71300|3373
1645711390000|2022-02-24 14:03:10|71498|71405|71498|71400|71500|71405|71448|71400|1256
1645711400000|2022-02-24 14:03:20|71495||71497||71500||71437||1332
1645711410000|2022-02-24 14:03:30|71492|71410|71500|71435|71500|71489|71492|71410|1849
1645711420000|2022-02-24 14:03:40|71470|71436|71470|71420|71470|71436|71470|71420|511
1645711430000|2022-02-24 14:03:50|71500|71422|71500|71450|71500|71450|71500|71420|1191
1645711440000|2022-02-24 14:04:00|71484|71445|71499|71400|71500|71450|71450|71400|5294
1645711450000|2022-02-24 14:04:10|71498|71420|71559|71404|71559|71420|71498|71400|4607
1645711460000|2022-02-24 14:04:20|71575|71411|71590|71559|71590|71559|71575|71411|945
1645711470000|2022-02-24 14:04:30|71599|71500|71656|71509|71667|71520|71597|71498|3133
1645711480000|2022-02-24 14:04:40|71654|71507|71649|71510|71654|71544|71649|71507|714
1645711490000|2022-02-24 14:04:50|71650|71511|71690|71600|71690|71637|71648|71511|3853
1645711500000|2022-02-24 14:05:00|71650|71601|71650|71600|71690|71652|71650|71600|1446
1645711510000|2022-02-24 14:05:10|71599|71500|71550|71500|71599|71500|71550|71500|3028
1645711520000|2022-02-24 14:05:20|71599|71550|71599|71575|71599|71575|71599|71550|1994
1645711530000|2022-02-24 14:05:30|71596|71569|71600|71599|71600|71599|71596|71502|1706
1645711540000|2022-02-24 14:05:40|71637|71505|71637|71533|71637|71595|71637|71501|3962
1645711550000|2022-02-24 14:05:50|71648|71600|71690|71600|71690|71601|71648|71600|396
1645711560000|2022-02-24 14:06:00|71689|71560|71625|71501|71689|71561|71625|71501|2343
1645711570000|2022-02-24 14:06:10|71666|71502|71625|71504|71666|71511|71625|71501|1688
1645711580000|2022-02-24 14:06:20|71651|71522|71651|71532|71651|71532|71651|71522|504
1645711590000|2022-02-24 14:06:30|71682|71530|71625|71537|71682|71537|71624|71530|661
1645711600000|2022-02-24 14:06:40|71604|71525|71592|71530|71604|71551|71592|71521|1580
1645711610000|2022-02-24 14:06:50|71550|71520|71492|71425|71550|71520|71492|71425|4879
1645711620000|2022-02-24 14:07:00|71500|71440|71600|71492|71600|71492|71500|71440|2836
1645711630000|2022-02-24 14:07:10|71593|71500|71593|71500|71593|71500|71593|71500|335
1645711640000|2022-02-24 14:07:20|71600|71552|71650|71569|71670|71600|71600|71552|2606
1645711650000|2022-02-24 14:07:30|71600|71550|71600|71525|71600|71550|71600|71525|749
1645711660000|2022-02-24 14:07:40|||||||||692
1645711670000|2022-02-24 14:07:50|71572|71510|71600|71521|71600|71521|71572|71510|574
1645711680000|2022-02-24 14:08:00||71510||71510||71510||71510|890
1645711690000|2022-02-24 14:08:10|71650|71550|71650|71550|71650|71560|71650|71550|3577
1645711700000|2022-02-24 14:08:20|71622|71600|71622|71600|71622|71600|71622|71600|1192
1645711710000|2022-02-24 14:08:30|71640||71640||71640||71640||256
1645711720000|2022-02-24 14:08:40|71650|71557|71633|71555|71650|71557|71599|71555|2104
1645711730000|2022-02-24 14:08:50|71630|71552|71600|71538|71630|71552|71600|71538|1254
1645711740000|2022-02-24 14:09:00|71610|71530|71600|71486|71610|71530|71541|71486|4519
1645711750000|2022-02-24 14:09:10|71598|71450|71500|71450|71598|71452|71490|71450|3676
1645711760000|2022-02-24 14:09:20|71478|71431|71500|71400|71500|71431|71440|71400|2670
1645711770000|2022-02-24 14:09:30|71550|71402|71600|71400|71600|71402|71550|71400|668
1645711780000|2022-02-24 14:09:40|71499|71421|71499|71410|71499|71421|71499|71410|416
1645711790000|2022-02-24 14:09:50|71487|71447|71628|71451|71635|71600|71487|71447|3502
1645711800000|2022-02-24 14:10:00|71600|71452|71538|71447|71600|71454|71538|71447|704
1645711810000|2022-02-24 14:10:10|71580|71410|71599|71439|71599|71539|71580|71410|292
1645711820000|2022-02-24 14:10:20|71555|71450|71555|71460|71555|71464|71555|71450|340
1645711830000|2022-02-24 14:10:30||71500||71500||71500||71500|643
1645711840000|2022-02-24 14:10:40|71554|71501|71555|71500|71555|71501|71554|71500|424
1645711850000|2022-02-24 14:10:50|71599|71501|71597|71500|71599|71501|71555|71500|1636
1645711860000|2022-02-24 14:11:00|71572|71502|71575|71500|71575|71502|71572|71500|464
1645711870000|2022-02-24 14:11:10|71572|71510|71572|71542|71575|71542|71570|71510|700
1645711880000|2022-02-24 14:11:20|71550|71510|71575|71542|71575|71542|71550|71510|1451
1645711890000|2022-02-24 14:11:30|71580|71600|71695|71601|71697|71618|71580|71600|6688
1645711900000|2022-02-24 14:11:40|71671|71600|71678|71542|71693|71600|71656|71542|2061
1645711910000|2022-02-24 14:11:50|71660|71510|71600|71550|71660|71550|71600|71510|2238
1645711920000|2022-02-24 14:12:00|71587|71551|71600|71550|71600|71551|71580|71550|3098
1645711930000|2022-02-24 14:12:10|71551|71574|71600|71550|71600|71574|71551|71550|4726
1645711940000|2022-02-24 14:12:20|71570|71549|71590|71542|71600|71549|71570|71525|4501
1645711950000|2022-02-24 14:12:30|||||||||651
1645711960000|2022-02-24 14:12:40|71588|71550|71670|71553|71680|71553|71588|71550|2072
1645711970000|2022-02-24 14:12:50|71660|71580|71650|71580|71673|71580|71650|71580|670
1645711980000|2022-02-24 14:13:00|71600|71581|71600|71580|71650|71581|71600|71580|4521
1645711990000|2022-02-24 14:13:10|71588|71550|71580|71542|71600|71550|71580|71520|4814
1645712000000|2022-02-24 14:13:20|71600|71540|71600|71542|71600|71542|71585|71540|984
1645712010000|2022-02-24 14:13:30|71625|71556|71644|71551|71680|71571|71625|71550|664
1645712020000|2022-02-24 14:13:40|71635|71542|71648|71542|71648|71542|71630|71542|753
1645712030000|2022-02-24 14:13:50|71630|71570|71638|71555|71648|71644|71630|71542|1833
1645712040000|2022-02-24 14:14:00|71639|71600|71783|71642|71797|71662|71639|71600|8866
1645712050000|2022-02-24 14:14:10|71788|71645|71768|71611|71797|71645|71745|71601|1724
1645712060000|2022-02-24 14:14:20|71767|71613|71694|71620|71767|71694|71694|71613|1901
1645712070000|2022-02-24 14:14:30|71750|71622|71717|71635|71750|71645|71691|71622|890
1645712080000|2022-02-24 14:14:40|71700|71638|71694|71600|71700|71638|71694|71600|679
1645712090000|2022-02-24 14:14:50|71668|71580|71668|71550|71669|71580|71654|71550|2513
1645712100000|2022-02-24 14:15:00|71580|71510|71637|71496|71650|71510|71563|71496|3029
1645712110000|2022-02-24 14:15:10|71597|71504|71580|71455|71597|71530|71548|71451|2321
1645712120000|2022-02-24 14:15:20|71579|71437|71500|71400|71579|71437|71480|71400|3048
1645712130000|2022-02-24 14:15:30|71480|71425|71487|71425|71500|71425|71480|71425|1409
1645712140000|2022-02-24 14:15:40||71400||71400||71400||71400|869
1645712150000|2022-02-24 14:15:50|71490|71450|71490|71400|71490|71450|71490|71400|600
1645712160000|2022-02-24 14:16:00|71480||71480||71480||71480||218
1645712170000|2022-02-24 14:16:10|71468|71420|71450|71408|71480|71420|71450|71408|801
1645712180000|2022-02-24 14:16:20|71470|71410|71650|71450|71650|71450|71470|71410|1779
1645712190000|2022-02-24 14:16:30|71649|71451|71631|71460|71649|71460|71631|71451|886
1645712200000|2022-02-24 14:16:40|71638|71462|71640|71460|71640|71498|71638|71460|943
1645712210000|2022-02-24 14:16:50|71620|71462|71544|71500|71620|71500|71544|71460|725
1645712220000|2022-02-24 14:17:00|71620|71502|71610|71500|71620|71502|71610|71500|557
1645712230000|2022-02-24 14:17:10|71544|71462|71544|71460|71544|71462|71544|71460|2177
1645712240000|2022-02-24 14:17:20|71500||71500||71500||71500||647
1645712250000|2022-02-24 14:17:30|71496|71450|71498|71408|71498|71450|71488|71408|714
1645712260000|2022-02-24 14:17:40|71479|71400|71475|71400|71479|71400|71475|71400|1314
1645712270000|2022-02-24 14:17:50|71496|71388|71400|71303|71496|71388|71310|71300|3841
1645712280000|2022-02-24 14:18:00|71600|71323|71400|71301|71600|71393|71387|71301|2543
1645712290000|2022-02-24 14:18:10||71302||71301||71302||71301|234
1645712300000|2022-02-24 14:18:20|71383|71325|71398|71302|71400|71325|71378|71300|2454
1645712310000|2022-02-24 14:18:30|71400|71305|71445|71308|71445|71325|71400|71305|1513
1645712320000|2022-02-24 14:18:40|71500|71320|71496|71335|71500|71355|71496|71320|622
1645712330000|2022-02-24 14:18:50|71498|71351|71491|71356|71498|71356|71459|71351|161
1645712340000|2022-02-24 14:19:00|71489|71350|71422|71351|71489|71400|71422|71350|976
1645712350000|2022-02-24 14:19:10|71400|71350|71422|71353|71422|71353|71400|71350|760
1645712360000|2022-02-24 14:19:20|71400|71355|71470|71354|71470|71400|71400|71351|1504
1645712370000|2022-02-24 14:19:30||71370||71370||71370||71370|340
1645712380000|2022-02-24 14:19:40||71388||71400||71400||71370|123
1645712390000|2022-02-24 14:19:50|71465|71378|71465|71372|71470|71378|71465|71370|454
1645712400000|2022-02-24 14:20:00|71460|71400|71370|71305|71470|71400|71370|71305|5324
1645712410000|2022-02-24 14:20:10|71420|71302|71400|71305|71450|71305|71400|71302|849
1645712420000|2022-02-24 14:20:20||71307||71305||71307||71305|347
1645712430000|2022-02-24 14:20:30|71387|71320|71400|71305|71400|71320|71387|71305|134
1645712440000|2022-02-24 14:20:40|71370|71320|71370|71341|71370|71341|71370|71303|487
1645712450000|2022-02-24 14:20:50|71400|71305|71450|71370|71450|71370|71400|71305|2039
1645712460000|2022-02-24 14:21:00||71372||71374||71410||71372|475
1645712470000|2022-02-24 14:21:10|71438|71400|71450|71390|71450|71400|71438|71372|1005
1645712480000|2022-02-24 14:21:20||71372||71372||71372||71372|664
1645712490000|2022-02-24 14:21:30|71375|71305|71447|71305|71450|71305|71375|71305|925
1645712500000|2022-02-24 14:21:40|71346|71303|71372|71222|71447|71303|71300|71222|1526
1645712510000|2022-02-24 14:21:50|71400|71226|71300|71226|71437|71400|71300|71226|906
1645712520000|2022-02-24 14:22:00|71284|71250|71311|71222|71400|71250|71284|71222|1007
1645712530000|2022-02-24 14:22:10|71280|71250|71300|71222|71400|71250|71251|71222|1089
1645712540000|2022-02-24 14:22:20|71298|71200|71298|71222|71298|71222|71298|71200|861
1645712550000|2022-02-24 14:22:30|71300|71200|71281|71222|71300|71222|71281|71200|364
1645712560000|2022-02-24 14:22:40||71200||71222||71222||71200|549
1645712570000|2022-02-24 14:22:50|71261||71281||71281||71261||882
1645712580000|2022-02-24 14:23:00|71279|71200|71200|71113|71281|71222|71200|71112|2851
1645712590000|2022-02-24 14:23:10|71175|71115|71200|71113|71200|71115|71175|71113|1165
1645712600000|2022-02-24 14:23:20|71182|71112|71200|71112|71200|71112|71132|71112|2064
1645712610000|2022-02-24 14:23:30|71180|71100|71150|71080|71183|71100|71150|71080|1144
1645712620000|2022-02-24 14:23:40|71148|71100|71150|71080|71150|71120|71106|71080|1229
1645712630000|2022-02-24 14:23:50|71146|71075|71150|71080|71150|71102|71115|71055|3043
1645712640000|2022-02-24 14:24:00|71125|71075|71125|71075|71125|71075|71100|71069|2402
1645712650000|2022-02-24 14:24:10|71100||71100||71150||71100||1339
1645712660000|2022-02-24 14:24:20|71091|71069|71100|71024|71100|71075|71088|71024|1661
1645712670000|2022-02-24 14:24:30|71098|71065|71100|71026|71100|71065|71098|71024|1830
1645712680000|2022-02-24 14:24:40|71083|71024|71080|71000|71083|71024|71067|71000|1537
1645712690000|2022-02-24 14:24:50|71075|70999|71074|70900|71080|70999|71028|70900|4867
1645712700000|2022-02-24 14:25:00|71050|70934|70498|70168|71050|70934|70101|70004|32524
1645712710000|2022-02-24 14:25:10|70151|70050|70182|70102|70182|70102|70002|70000|11888
1645712720000|2022-02-24 14:25:20|70085|70000|70181|70100|70181|70100|69875|69811|33791
1645712730000|2022-02-24 14:25:30|70088|70101|70082|70000|70181|70110|70050|69940|13494
1645712740000|2022-02-24 14:25:40|70020|70017|70181|70012|70181|70166|70020|70000|13401
1645712750000|2022-02-24 14:25:50|70180|70050|70132|70100|70181|70100|70100|70012|5266
1645712760000|2022-02-24 14:26:00|70150|70050|70082|70021|70150|70050|70070|70020|7003
1645712770000|2022-02-24 14:26:10|70043|70020|70100|69977|70100|70020|69988|69900|15952
1645712780000|2022-02-24 14:26:20|70065|69960|69950|69800|70065|69960|69888|69800|10202
1645712790000|2022-02-24 14:26:30|69928|69776|69885|69883|69928|69883|69880|69720|10887
1645712800000|2022-02-24 14:26:40|69900|69899|70058|69999|70060|69999|69900|69883|7059
1645712810000|2022-02-24 14:26:50|70038|69935|70100|70029|70100|70029|69992|69902|12338
1645712820000|2022-02-24 14:27:00|70088|70040|70078|70029|70100|70040|70078|70029|2685
1645712830000|2022-02-24 14:27:10|70070|70020|69988|69904|70070|70020|69969|69903|5603
1645712840000|2022-02-24 14:27:20|69990|69905|69988|69905|69990|69912|69974|69905|2529
1645712850000|2022-02-24 14:27:30|69976|69955|69985|69905|69988|69970|69976|69905|1410
1645712860000|2022-02-24 14:27:40|69980|69910|69985|69906|69985|69967|69970|69905|4555
1645712870000|2022-02-24 14:27:50|69990|69950|70339|69943|70380|70150|69986|69905|16580
1645712880000|2022-02-24 14:28:00|70300|70237|70233|70102|70300|70237|70109|69937|5017
1645712890000|2022-02-24 14:28:10|70231|70100|70148|70100|70231|70114|70138|70100|2786
1645712900000|2022-02-24 14:28:20|70150|70102|70297|70102|70300|70122|70148|70102|3801
1645712910000|2022-02-24 14:28:30|70300|70105|70189|70100|70300|70149|70120|70100|6605
1645712920000|2022-02-24 14:28:40|70090|70060|70184|70043|70189|70060|70089|70043|2323
1645712930000|2022-02-24 14:28:50|70175|70053|70169|70075|70189|70091|70128|70053|4175
1645712940000|2022-02-24 14:29:00|70167|70091|70148|70053|70169|70093|70091|70053|1310
1645712950000|2022-02-24 14:29:10|70130|70075|70137|70050|70150|70098|70083|70050|4393
1645712960000|2022-02-24 14:29:20|70148|70150|70189|70101|70189|70159|70148|70050|5247
1645712970000|2022-02-24 14:29:30|70163|70043|70032|69987|70189|70043|70032|69987|9338
1645712980000|2022-02-24 14:29:40|70039|70000|70050|69986|70050|70000|70039|69986|1607
1645712990000|2022-02-24 14:29:50|70035|70000|70066|70050|70182|70058|70000|70000|6914
1645713000000|2022-02-24 14:30:00|70189|70065|70300|70169|70300|70226|70011|70000|111833
1645713010000|2022-02-24 14:30:10|70284|70196|70940|70882|70940|70882|70199|70069|52977
1645713020000|2022-02-24 14:30:20|70948|70900|71097|71001|71112|71088|70948|70872|33323
1645713030000|2022-02-24 14:30:30|71096|71042|71009|70955|71145|71106|70959|70890|19575
1645713040000|2022-02-24 14:30:40|71005|70950|71410|71270|71440|71414|70950|70872|31280
1645713050000|2022-02-24 14:30:50|71290|71278|71687|71470|71690|71645|71150|71098|37534
1645713060000|2022-02-24 14:31:00|71587|71472|71238|71150|71687|71472|71209|71150|21371
1645713070000|2022-02-24 14:31:10|71232|71178|71226|71100|71300|71193|71115|71029|14347
1645713080000|2022-02-24 14:31:20|71224|71042|71294|71220|71300|71227|71111|71029|12582
1645713090000|2022-02-24 14:31:30|71261|71198|71485|71437|71485|71437|71190|71148|26209
1645713100000|2022-02-24 14:31:40|71473|71324|71997|71936|72020|71968|71473|71324|42623
1645713110000|2022-02-24 14:31:50|72000|71951|72456|72412|72491|72451|72000|71950|21179
1645713120000|2022-02-24 14:32:00|72430|72356|72407|72331|72575|72516|72376|72305|50040
1645713130000|2022-02-24 14:32:10|72400|72342|72731|72650|72762|72696|72400|72342|35453
1645713140000|2022-02-24 14:32:20|72749|72627|72420|72159|72757|72679|72284|72153|25283
1645713150000|2022-02-24 14:32:30|72471|72176|72417|72316|72472|72353|72142|72039|17357
1645713160000|2022-02-24 14:32:40|72400|72310|72796|72707|72797|72753|72367|72258|20473
1645713170000|2022-02-24 14:32:50|72779|72713|72800|72775|72856|72811|72720|72646|20414
1645713180000|2022-02-24 14:33:00|72788|72745|72485|72400|72800|72775|72437|72400|22746
1645713190000|2022-02-24 14:33:10|72460|72405|72698|72517|72716|72692|72460|72405|20970
1645713200000|2022-02-24 14:33:20|72692|72546|72633|72500|72843|72775|72629|72500|17183
1645713210000|2022-02-24 14:33:30|72666|72502|72903|72852|72980|72924|72666|72502|20066
1645713220000|2022-02-24 14:33:40|72900|72867|72518|72300|72980|72892|72412|72250|25259
1645713230000|2022-02-24 14:33:50|72376|72250|71947|71853|72396|72250|71947|71823|19376
1645713240000|2022-02-24 14:34:00|72000|71823|71702|71319|72000|71891|71476|71319|30316
1645713250000|2022-02-24 14:34:10|71500|71318|71621|71532|71621|71569|71300|71200|13774
1645713260000|2022-02-24 14:34:20|71679|71514|71615|71515|71700|71616|71356|71263|15846
1645713270000|2022-02-24 14:34:30|71573|71514|71495|71328|71700|71577|71374|71294|16331
1645713280000|2022-02-24 14:34:40|71516|71334|71358|71243|71530|71500|71315|71200|14722
1645713290000|2022-02-24 14:34:50|71410|71300|71700|71589|71762|71676|71394|71300|26223
1645713300000|2022-02-24 14:35:00|71686|71591|71853|71735|71900|71841|71586|71538|19254
1645713310000|2022-02-24 14:35:10|71820|71736|71757|71675|71900|71841|71680|71575|8196
1645713320000|2022-02-24 14:35:20|71753|71698|71763|71601|71868|71766|71645|71595|9754
1645713330000|2022-02-24 14:35:30|71762|71611|71800|71716|71800|71759|71567|71500|6316
1645713340000|2022-02-24 14:35:40|71849|71760|72133|72026|72253|72194|71800|71659|39314
1645713350000|2022-02-24 14:35:50|72134|72029|72458|72419|72458|72423|72098|72029|12003
1645713360000|2022-02-24 14:36:00|72464|72434|72478|72400|72540|72500|72365|72321|22632
1645713370000|2022-02-24 14:36:10|72476|72376|72421|72366|72479|72399|72329|72300|14237
1645713380000|2022-02-24 14:36:20|72427|72367|72760|72710|72760|72710|72362|72318|24107
1645713390000|2022-02-24 14:36:30|72750|72711|72988|72958|73064|73000|72710|72651|51532
1645713400000|2022-02-24 14:36:40|72967|72925|73149|73091|73249|73186|72965|72906|19635
1645713410000|2022-02-24 14:36:50|73112|73041|73241|73161|73248|73221|73094|73041|13517
1645713420000|2022-02-24 14:37:00|73247|73162|72867|72763|73247|73162|72801|72708|13302
1645713430000|2022-02-24 14:37:10|72865|72762|72774|72674|72873|72800|72642|72543|14683
1645713440000|2022-02-24 14:37:20|72800|72727|72921|72830|72967|72893|72800|72727|10327
1645713450000|2022-02-24 14:37:30|72920|72831|73147|73105|73162|73127|72874|72800|13693
1645713460000|2022-02-24 14:37:40|73153|73066|73249|73204|73249|73245|73153|73065|30076
1645713470000|2022-02-24 14:37:50|73226|73207|73091|73040|73249|73217|73006|72915|20590
1645713480000|2022-02-24 14:38:00|73100|73022|72946|72868|73200|73161|72888|72840|10142
1645713490000|2022-02-24 14:38:10|72905|72857|72819|72777|72928|72857|72806|72763|8503
1645713500000|2022-02-24 14:38:20|72818|72774|72844|72745|72880|72788|72670|72668|11650
1645713510000|2022-02-24 14:38:30|72820|72766|72884|72838|72884|72838|72758|72700|10939
1645713520000|2022-02-24 14:38:40|72887|72804|72934|72878|73088|72981|72887|72804|14972
1645713530000|2022-02-24 14:38:50|72972|72879|73226|73150|73233|73189|72972|72879|14306
1645713540000|2022-02-24 14:39:00|73223|73164|73327|73250|73392|73349|73199|73150|17471
1645713550000|2022-02-24 14:39:10|73307|73264|73197|73118|73352|73291|73079|73036|14891
1645713560000|2022-02-24 14:39:20|73195|73117|73000|72951|73195|73117|72978|72930|17405
1645713570000|2022-02-24 14:39:30|72982|72937|73100|73038|73100|73052|72982|72937|4708
1645713580000|2022-02-24 14:39:40|73099|73018|73157|73064|73176|73148|73017|73013|5640
1645713590000|2022-02-24 14:39:50|73172|73086|73176|73100|73321|73292|73145|73069|21294
1645713600000|2022-02-24 14:40:00|73175|73106|72726|72668|73176|73159|72701|72668|27829
1645713610000|2022-02-24 14:40:10|72713|72617|72667|72607|72725|72696|72634|72574|15530
1645713620000|2022-02-24 14:40:20|72650|72608|72467|72439|72722|72661|72420|72347|11921
1645713630000|2022-02-24 14:40:30|72509|72441|72469|72351|72599|72484|72377|72318|6044
1645713640000|2022-02-24 14:40:40|72409|72318|72149|72100|72471|72335|72051|72010|17099
1645713650000|2022-02-24 14:40:50|72165|72101|72330|72294|72381|72308|72149|72100|10395
1645713660000|2022-02-24 14:41:00|72311|72201|72473|72413|72534|72501|72263|72201|9658
1645713670000|2022-02-24 14:41:10|72482|72425|72472|72349|72520|72479|72400|72349|5553
1645713680000|2022-02-24 14:41:20|72467|72350|72350|72306|72467|72401|72299|72232|4806
1645713690000|2022-02-24 14:41:30|72343|72232|72484|72322|72489|72400|72329|72232|17045
1645713700000|2022-02-24 14:41:40|72483|72391|72486|72406|72486|72442|72320|72275|6682
1645713710000|2022-02-24 14:41:50|72490|72448|72422|72379|72524|72499|72338|72323|16836
1645713720000|2022-02-24 14:42:00|72420|72351|72867|72756|72888|72825|72376|72322|22971
1645713730000|2022-02-24 14:42:10|72888|72808|72866|72801|72980|72887|72813|72745|9062
1645713740000|2022-02-24 14:42:20|72865|72814|72661|72601|72980|72865|72630|72601|19480
1645713750000|2022-02-24 14:42:30|72654|72614|72638|72609|72785|72676|72625|72601|5769
1645713760000|2022-02-24 14:42:40|72624|72608|72610|72574|72693|72623|72586|72555|8290
1645713770000|2022-02-24 14:42:50|72591|72573|72665|72575|72665|72601|72520|72490|13577
1645713780000|2022-02-24 14:43:00|72637|72573|72542|72462|72668|72648|72490|72461|11620
1645713790000|2022-02-24 14:43:10|72544|72461|72691|72612|72785|72705|72540|72461|12980
1645713800000|2022-02-24 14:43:20|72637|72555|72649|72551|72689|72619|72597|72537|5441
1645713810000|2022-02-24 14:43:30|72648|72537|72569|72512|72649|72564|72548|72500|5051
1645713820000|2022-02-24 14:43:40|72570|72513|72859|72725|72859|72745|72529|72500|28461
1645713830000|2022-02-24 14:43:50|72833|72731|72870|72826|72985|72909|72825|72729|13196
1645713840000|2022-02-24 14:44:00|72875|72827|72914|72829|73000|72957|72845|72800|9540
1645713850000|2022-02-24 14:44:10|72913|72828|73087|73052|73176|73101|72850|72800|32341
1645713860000|2022-02-24 14:44:20|73068|73020|73191|73119|73277|73189|73068|73020|11214
1645713870000|2022-02-24 14:44:30|73177|73107|73218|73107|73275|73238|73177|73106|6983
1645713880000|2022-02-24 14:44:40|73199|73106|73199|73106|73200|73173|73111|73035|13030
1645713890000|2022-02-24 14:44:50|73200|73150|73650|73552|73677|73569|73200|73106|45333
1645713900000|2022-02-24 14:45:00|73659|73553|73392|73325|73668|73553|73390|73325|24821
1645713910000|2022-02-24 14:45:10|73373|73300|73569|73509|73592|73540|73326|73300|6442
1645713920000|2022-02-24 14:45:20|73565|73510|73651|73615|73664|73625|73547|73510|8046
1645713930000|2022-02-24 14:45:30|73645|73630|73697|73600|73749|73700|73639|73597|17798
1645713940000|2022-02-24 14:45:40|73615|73572|73615|73550|73660|73600|73560|73509|7222
1645713950000|2022-02-24 14:45:50|73590|73542|73749|73686|73749|73700|73522|73488|16667
1645713960000|2022-02-24 14:46:00|73747|73670|74140|74075|74187|74120|73747|73670|29668
1645713970000|2022-02-24 14:46:10|74126|74072|73960|73897|74126|74076|73863|73811|13588
1645713980000|2022-02-24 14:46:20|73964|73865|74100|74084|74122|74084|73932|73864|15840
1645713990000|2022-02-24 14:46:30|74122|74093|74085|74032|74122|74107|73894|73864|21035
1645714000000|2022-02-24 14:46:40|74062|74003|74122|74044|74122|74069|73890|73829|11152
1645714010000|2022-02-24 14:46:50|74126|74076|74173|74098|74294|74234|74094|74058|18620
1645714020000|2022-02-24 14:47:00|74147|74096|73700|73600|74200|74145|73700|73600|16638
1645714030000|2022-02-24 14:47:10|73699|73631|73764|73725|73873|73810|73646|73600|6979
1645714040000|2022-02-24 14:47:20|73789|73703|73866|73801|73984|73867|73762|73703|10932
1645714050000|2022-02-24 14:47:30|73823|73817|73888|73836|74000|73970|73823|73801|16592
1645714060000|2022-02-24 14:47:40|73900|73851|73959|73875|73971|73916|73865|73836|13802
1645714070000|2022-02-24 14:47:50|73954|73905|74000|73926|74000|73942|73900|73874|3698
1645714080000|2022-02-24 14:48:00|74094|73927|74094|74032|74094|74034|73921|73875|10811
1645714090000|2022-02-24 14:48:10|74093|74018|74277|74214|74294|74250|74074|74018|14744
1645714100000|2022-02-24 14:48:20|74278|74216|74277|74201|74287|74246|74149|74100|11369
1645714110000|2022-02-24 14:48:30|74278|74213|74183|74065|74287|74231|74083|74001|13116
1645714120000|2022-02-24 14:48:40|74151|74101|74200|74162|74200|74189|74094|74001|5991
1645714130000|2022-02-24 14:48:50|74199|74165|74444|74340|74450|74415|74197|74143|18068
1645714140000|2022-02-24 14:49:00|74443|74361|74396|74300|74444|74389|74329|74240|10476
1645714150000|2022-02-24 14:49:10|74373|74303|74397|74350|74441|74385|74293|74240|8953
1645714160000|2022-02-24 14:49:20|74395|74351|74555|74509|74555|74533|74395|74351|22257
1645714170000|2022-02-24 14:49:30|74559|74511|74760|74666|74788|74725|74555|74510|18070
1645714180000|2022-02-24 14:49:40|74785|74704|74740|74716|74800|74785|74711|74633|15141
1645714190000|2022-02-24 14:49:50|74759|74700|74874|74834|74874|74841|74759|74700|18388
1645714200000|2022-02-24 14:50:00|74871|74811|74850|74810|74900|74876|74799|74769|14383
1645714210000|2022-02-24 14:50:10|74849|74850|74797|74755|74900|74850|74601|74577|28973
1645714220000|2022-02-24 14:50:20|74800|74735|74846|74800|74898|74832|74757|74698|9394
1645714230000|2022-02-24 14:50:30|74831|74805|74888|74827|74900|74873|74822|74731|9581
1645714240000|2022-02-24 14:50:40|74900|74828|75060|75023|75160|75100|74899|74827|42600
1645714250000|2022-02-24 14:50:50|75059|75000|75100|75060|75149|75102|75057|75000|9248
1645714260000|2022-02-24 14:51:00|75087|75059|74760|74706|75100|75066|74760|74706|16807
1645714270000|2022-02-24 14:51:10|74724|74700|74726|74631|74759|74700|74634|74610|13180
1645714280000|2022-02-24 14:51:20|74716|74650|74600|74511|74726|74650|74553|74511|10141
1645714290000|2022-02-24 14:51:30|74579|74588|74531|74500|74579|74588|74382|74311|17759
1645714300000|2022-02-24 14:51:40|74530|74453|74649|74584|74662|74593|74530|74453|4543
1645714310000|2022-02-24 14:51:50|74638|74583|74643|74521|74662|74622|74540|74507|8437
1645714320000|2022-02-24 14:52:00|74662|74570|74689|74621|74700|74643|74559|74506|6376
1645714330000|2022-02-24 14:52:10|74688|74601|74664|74605|74750|74711|74604|74521|4994
1645714340000|2022-02-24 14:52:20|74700|74607|74693|74598|74700|74609|74567|74526|3831
1645714350000|2022-02-24 14:52:30|74685|74615|74732|74643|74732|74667|74580|74555|6995
1645714360000|2022-02-24 14:52:40|74727|74649|74641|74559|74727|74649|74546|74500|7080
1645714370000|2022-02-24 14:52:50|74646|74560|74595|74536|74656|74596|74489|74440|8761
1645714380000|2022-02-24 14:53:00|74596|74548|75000|74892|75000|74956|74542|74440|20888
1645714390000|2022-02-24 14:53:10|74982|74904|75023|74975|75035|75003|74958|74897|20202
1645714400000|2022-02-24 14:53:20|75024|74976|75249|75221|75249|75221|74993|74939|33406
1645714410000|2022-02-24 14:53:30|75237|75200|75330|75264|75330|75264|75131|75044|12378
1645714420000|2022-02-24 14:53:40|75319|75268|75298|75224|75350|75306|75242|75200|13955
1645714430000|2022-02-24 14:53:50|75292|75249|75111|75057|75292|75249|75085|75006|14307
1645714440000|2022-02-24 14:54:00|75141|75056|75005|74939|75171|75089|75004|74939|15953
1645714450000|2022-02-24 14:54:10|75000|74900|74976|74900|75000|74959|74927|74877|6879
1645714460000|2022-02-24 14:54:20|74975|74901|74796|74705|74997|74945|74772|74704|9882
1645714470000|2022-02-24 14:54:30|74795|74713|74672|74608|74796|74735|74661|74608|6788
1645714480000|2022-02-24 14:54:40|74671|74610|74681|74622|74717|74670|74616|74579|8963
1645714490000|2022-02-24 14:54:50|74685|74623|74721|74670|74771|74723|74637|74620|7428
1645714500000|2022-02-24 14:55:00|74723|74671|74619|74551|74723|74695|74600|74551|8198
1645714510000|2022-02-24 14:55:10|74671|74564|74586|74501|74679|74599|74501|74430|25308
1645714520000|2022-02-24 14:55:20|74579|74512|74549|74469|74669|74589|74460|74430|13158
1645714530000|2022-02-24 14:55:30|74551|74500|74563|74503|74641|74539|74476|74430|7067
1645714540000|2022-02-24 14:55:40|74550|74508|74741|74689|74769|74707|74550|74508|6602
1645714550000|2022-02-24 14:55:50|74716|74690|74942|74852|75000|74919|74716|74673|9029
1645714560000|2022-02-24 14:56:00|74957|74853|75200|75083|75229|75182|74950|74853|12198
1645714570000|2022-02-24 14:56:10|75194|75133|75048|74965|75247|75235|75000|74943|14268
1645714580000|2022-02-24 14:56:20|75086|75000|75071|74975|75086|75038|74979|74943|3740
1645714590000|2022-02-24 14:56:30|75047|74974|74855|74751|75053|74974|74740|74700|18614
1645714600000|2022-02-24 14:56:40|74856|74768|74925|74867|74973|74867|74856|74768|4527
1645714610000|2022-02-24 14:56:50|74939|74859|75000|74912|75072|75024|74939|74819|9226
1645714620000|2022-02-24 14:57:00|74999|74916|74955|74864|75035|75000|74866|74818|4742
1645714630000|2022-02-24 14:57:10|74954|74865|74888|74823|74954|74867|74826|74781|5533
1645714640000|2022-02-24 14:57:20|74887|74786|74936|74830|74938|74900|74855|74786|6473
1645714650000|2022-02-24 14:57:30|74931|74859|74769|74622|75000|74901|74662|74600|11809
1645714660000|2022-02-24 14:57:40|74704|74641|74552|74510|74747|74652|74513|74510|7745
1645714670000|2022-02-24 14:57:50|74553|74511|74588|74526|74612|74589|74511|74475|10164
1645714680000|2022-02-24 14:58:00|74587|74546|74501|74441|74596|74546|74446|74425|7657
1645714690000|2022-02-24 14:58:10|74500|74440|74595|74489|74596|74537|74493|74440|3912
1645714700000|2022-02-24 14:58:20|74547|74493|74599|74488|74664|74592|74512|74488|7995
1645714710000|2022-02-24 14:58:30|74600|74500|74879|74769|74946|74840|74600|74500|9100
1645714720000|2022-02-24 14:58:40|74864|74807|74864|74815|74939|74860|74835|74807|10947
1645714730000|2022-02-24 14:58:50|74863|74816|75050|75002|75050|75040|74863|74816|17926
1645714740000|2022-02-24 14:59:00|75051|75000|74878|74813|75076|75060|74835|74786|12510
1645714750000|2022-02-24 14:59:10|74882|74844|74883|74846|74947|74909|74868|74813|13245
1645714760000|2022-02-24 14:59:20|74900|74844|74952|74844|74999|74937|74873|74800|3100
1645714770000|2022-02-24 14:59:30|74946|74845|74674|74600|74946|74852|74674|74600|10454
1645714780000|2022-02-24 14:59:40|74800|74624|74767|74700|74800|74744|74735|74600|2768
1645714790000|2022-02-24 14:59:50|74779|74600|74994|74892|74994|74892|74719|74600|5923
1645714800000|2022-02-24 15:00:00|74938|74891|74586|74488|74994|74891|74509|74488|13599
1645714810000|2022-02-24 15:00:10|74581|74500|74742|74665|74800|74717|74450|74415|22952
1645714820000|2022-02-24 15:00:20|74740|74677|74680|74611|74800|74750|74599|74537|3299
1645714830000|2022-02-24 15:00:30|74691|74615|74597|74536|74800|74709|74590|74533|4771
1645714840000|2022-02-24 15:00:40|74598|74533|74589|74515|74625|74541|74510|74500|11872
1645714850000|2022-02-24 15:00:50|74588|74516|74614|74563|74658|74576|74540|74514|3041
1645714860000|2022-02-24 15:01:00|74612|74555|74332|74255|74700|74627|74287|74255|30407
1645714870000|2022-02-24 15:01:10|74331|74256|74282|74188|74331|74274|74122|74074|22913
1645714880000|2022-02-24 15:01:20|74254|74200|74265|74223|74383|74254|74190|74137|8602
1645714890000|2022-02-24 15:01:30|74264|74221|74229|74171|74378|74223|74154|74122|5047
1645714900000|2022-02-24 15:01:40|74299|74122|74318|74300|74340|74324|74146|74102|32010
1645714910000|2022-02-24 15:01:50|74319|74222|74343|74300|74500|74446|74266|74146|10474
1645714920000|2022-02-24 15:02:00|74342|74250|74675|74614|74684|74625|74319|74250|14252
1645714930000|2022-02-24 15:02:10|74667|74613|74675|74621|74706|74637|74607|74539|3641
1645714940000|2022-02-24 15:02:20|74673|74623|74437|74357|74706|74655|74416|74304|6588
1645714950000|2022-02-24 15:02:30|74471|74396|74260|74200|74550|74472|74242|74200|7269
1645714960000|2022-02-24 15:02:40|74269|74214|74203|74116|74321|74221|74102|74100|10253
1645714970000|2022-02-24 15:02:50|74269|74172|74174|74121|74269|74172|74131|74109|3852
1645714980000|2022-02-24 15:03:00|74173|74138|74240|74151|74302|74192|74140|74120|11016
1645714990000|2022-02-24 15:03:10|74241|74173|74306|74249|74354|74286|74204|74153|4287
1645715000000|2022-02-24 15:03:20|74300|74256|74239|74184|74300|74256|74168|74108|7099
1645715010000|2022-02-24 15:03:30|74228|74160|74176|74108|74315|74281|74176|74108|7858
1645715020000|2022-02-24 15:03:40|74173|74109|74140|74100|74230|74178|74086|74066|3186
1645715030000|2022-02-24 15:03:50|74141|74101|74109|74066|74165|74121|74095|74060|4150
1645715040000|2022-02-24 15:04:00|74086|74054|74319|74243|74320|74276|74034|74001|19530
1645715050000|2022-02-24 15:04:10|74320|74276|74132|74087|74320|74276|74131|74059|8388
1645715060000|2022-02-24 15:04:20|74120|74060|74173|74133|74200|74133|74041|74001|11269
1645715070000|2022-02-24 15:04:30|74199|74115|74167|74100|74206|74168|74118|74080|3272
1645715080000|2022-02-24 15:04:40|74164|74101|74155|74100|74299|74194|74143|74100|2900
1645715090000|2022-02-24 15:04:50|74143|74080|74085|74022|74154|74085|74042|74022|5275
1645715100000|2022-02-24 15:05:00|74073|74040|73879|73833|74073|74043|73797|73750|25234
1645715110000|2022-02-24 15:05:10|73864|73800|73785|73739|73936|73813|73738|73668|6577
1645715120000|2022-02-24 15:05:20|73799|73749|73731|73676|73799|73751|73671|73650|9722
1645715130000|2022-02-24 15:05:30|73719|73662|73654|73601|73769|73731|73649|73601|9131
1645715140000|2022-02-24 15:05:40|73634|73613|73799|73732|73812|73784|73634|73601|18476
1645715150000|2022-02-24 15:05:50|73798|73733|73669|73637|73800|73733|73669|73625|6074
1645715160000|2022-02-24 15:06:00|73655|73634|73889|73839|73890|73839|73633|73601|6203
1645715170000|2022-02-24 15:06:10|73890|73827|74294|74247|74300|74268|73853|73794|19526
1645715180000|2022-02-24 15:06:20|74292|74246|74115|74036|74292|74246|74115|74036|9316
1645715190000|2022-02-24 15:06:30|74112|74031|74013|73971|74112|74031|73910|73899|6414
1645715200000|2022-02-24 15:06:40|74030|73910|74110|74060|74247|74204|74030|73909|8407
1645715210000|2022-02-24 15:06:50|74113|74029|74160|74063|74218|74103|74040|73973|4955
1645715220000|2022-02-24 15:07:00|74161|74064|74146|74088|74250|74241|74119|74005|7146
1645715230000|2022-02-24 15:07:10|74147|74107|74147|74102|74200|74160|74126|74091|2488
1645715240000|2022-02-24 15:07:20|74146|74100|74186|74101|74187|74137|74078|74034|5021
1645715250000|2022-02-24 15:07:30|74174|74102|74187|74057|74187|74125|74080|74034|2818
1645715260000|2022-02-24 15:07:40|74172|74118|74111|74045|74172|74118|74057|74016|5183
1645715270000|2022-02-24 15:07:50|74112|74035|74076|74034|74142|74109|74072|74010|4093
1645715280000|2022-02-24 15:08:00|74075|74021|74296|74229|74297|74243|74075|74021|9235
1645715290000|2022-02-24 15:08:10|74297|74249|74300|74256|74333|74297|74221|74179|7229
1645715300000|2022-02-24 15:08:20|74322|74229|74383|74307|74399|74360|74321|74200|7257
1645715310000|2022-02-24 15:08:30|74382|74304|74398|74342|74399|74354|74325|74280|5629
1645715320000|2022-02-24 15:08:40|74399|74341|74629|74601|74629|74601|74399|74341|16504
1645715330000|2022-02-24 15:08:50|74622|74613|74576|74515|74700|74625|74576|74515|5854
1645715340000|2022-02-24 15:09:00|74575|74532|74568|74521|74699|74602|74540|74454|7409
1645715350000|2022-02-24 15:09:10|74552|74500|74465|74402|74552|74503|74398|74380|6536
1645715360000|2022-02-24 15:09:20|74466|74358|74536|74464|74568|74485|74400|74358|3373
1645715370000|2022-02-24 15:09:30|74568|74465|74611|74572|74611|74575|74500|74429|7055
1645715380000|2022-02-24 15:09:40|74626|74575|74686|74623|74738|74673|74587|74549|9872
1645715390000|2022-02-24 15:09:50|74700|74624|74840|74755|74840|74795|74700|74624|9823
1645715400000|2022-02-24 15:10:00|74837|74767|74769|74711|74837|74768|74713|74655|8910
1645715410000|2022-02-24 15:10:10|74788|74710|74648|74576|74788|74710|74620|74576|10363
1645715420000|2022-02-24 15:10:20|74646|74574|74771|74697|74771|74720|74592|74544|4291
1645715430000|2022-02-24 15:10:30|74800|74716|74799|74720|74871|74840|74769|74698|6096
1645715440000|2022-02-24 15:10:40|74800|74721|74787|74718|74800|74731|74721|74665|1853
1645715450000|2022-02-24 15:10:50|74760|74665|74836|74733|74836|74771|74699|74665|3322
1645715460000|2022-02-24 15:11:00|74821|74760|74839|74801|74890|74856|74791|74734|14325
1645715470000|2022-02-24 15:11:10|74867|74805|74880|74803|74890|74844|74817|74761|5308
1645715480000|2022-02-24 15:11:20|74854|74818|74947|74887|74947|74918|74842|74803|4731
1645715490000|2022-02-24 15:11:30|74942|74889|75124|75091|75151|75103|74932|74889|27483
1645715500000|2022-02-24 15:11:40|75122|75090|75244|75168|75250|75200|75068|74998|10034
1645715510000|2022-02-24 15:11:50|75220|75200|75244|75166|75250|75200|75166|75127|6605
1645715520000|2022-02-24 15:12:00|75220|75158|75155|75068|75282|75231|75094|75068|17339
1645715530000|2022-02-24 15:12:10|75105|75080|75100|75001|75188|75168|74991|74925|23362
1645715540000|2022-02-24 15:12:20|75099|75002|75080|75009|75100|75043|74885|74851|6187
1645715550000|2022-02-24 15:12:30|75072|75010|74985|74943|75073|75022|74985|74943|4050
1645715560000|2022-02-24 15:12:40|75016|74952|75042|75000|75100|75040|74977|74940|2634
1645715570000|2022-02-24 15:12:50|75089|74997|75099|75040|75100|75060|74958|74924|2337
1645715580000|2022-02-24 15:13:00|75098|75009|75299|75240|75314|75279|75055|75000|15039
1645715590000|2022-02-24 15:13:10|75300|75266|75693|75622|75693|75643|75277|75220|29973
1645715600000|2022-02-24 15:13:20|75674|75631|75550|75481|75693|75652|75512|75461|9965
1645715610000|2022-02-24 15:13:30|75533|75500|75408|75334|75547|75500|75378|75332|7074
1645715620000|2022-02-24 15:13:40|75370|75331|75363|75289|75378|75331|75273|75201|8219
1645715630000|2022-02-24 15:13:50|75379|75293|75332|75301|75481|75381|75332|75288|4024
1645715640000|2022-02-24 15:14:00|75399|75316|75276|75171|75400|75348|75180|75112|5964
1645715650000|2022-02-24 15:14:10|75295|75200|75142|75046|75295|75211|75099|75007|4055
1645715660000|2022-02-24 15:14:20|75133|75050|75149|75030|75156|75106|75074|75007|3736
1645715670000|2022-02-24 15:14:30|75148|75031|75371|75281|75371|75341|75148|75031|8277
1645715680000|2022-02-24 15:14:40|75355|75282|75480|75454|75488|75478|75355|75282|9392
1645715690000|2022-02-24 15:14:50|75488|75402|75520|75453|75557|75522|75460|75402|13787
1645715700000|2022-02-24 15:15:00|75519|75460|75596|75552|75700|75642|75498|75460|17958
1645715710000|2022-02-24 15:15:10|75587|75520|75522|75450|75587|75542|75479|75443|8082
1645715720000|2022-02-24 15:15:20|75523|75459|75634|75580|75683|75634|75500|75450|2562
1645715730000|2022-02-24 15:15:30|75618|75565|75757|75648|75757|75710|75557|75515|9183
1645715740000|2022-02-24 15:15:40|75700|75646|75747|75700|75787|75727|75663|75604|14828
1645715750000|2022-02-24 15:15:50|75735|75701|75746|75650|75800|75774|75676|75628|4697
1645715760000|2022-02-24 15:16:00|75717|75642|75850|75757|75850|75799|75693|75641|9272
1645715770000|2022-02-24 15:16:10|75847|75783|75800|75731|75850|75800|75735|75700|10211
1645715780000|2022-02-24 15:16:20|75820|75751|75795|75741|75820|75783|75759|75700|9800
1645715790000|2022-02-24 15:16:30|75800|75743|75842|75759|75843|75792|75754|75730|6340
1645715800000|2022-02-24 15:16:40|75843|75801|75887|75834|75888|75840|75843|75800|4568
1645715810000|2022-02-24 15:16:50|75886|75856|75847|75800|75891|75858|75808|75759|3640
1645715820000|2022-02-24 15:17:00|75862|75802|75887|75840|75911|75863|75800|75767|9723
1645715830000|2022-02-24 15:17:10|75866|75814|75950|75921|75950|75921|75826|75767|10398
1645715840000|2022-02-24 15:17:20|75953|75930|75955|75916|75988|75964|75904|75842|5403
1645715850000|2022-02-24 15:17:30|75945|75915|75951|75909|75978|75943|75860|75805|7910
1645715860000|2022-02-24 15:17:40|75975|75925|76071|76027|76119|76066|75971|75908|26672
1645715870000|2022-02-24 15:17:50|76067|76047|76239|76140|76239|76198|76067|76022|17933
1645715880000|2022-02-24 15:18:00|76238|76200|76259|76190|76288|76215|76100|76050|26359
1645715890000|2022-02-24 15:18:10|76235|76224|76379|76276|76379|76321|76200|76156|11849
1645715900000|2022-02-24 15:18:20|76390|76311|76468|76403|76500|76467|76390|76311|20175
1645715910000|2022-02-24 15:18:30|76440|76404|76635|76573|76665|76619|76440|76400|25540
1645715920000|2022-02-24 15:18:40|76634|76525|76862|76804|76885|76835|76634|76525|18146
1645715930000|2022-02-24 15:18:50|76830|76803|76900|76835|76923|76900|76823|76767|22335
1645715940000|2022-02-24 15:19:00|76868|76830|76657|76600|76914|76875|76657|76600|14081
1645715950000|2022-02-24 15:19:10|76660|76617|76538|76477|76723|76659|76482|76450|11301
1645715960000|2022-02-24 15:19:20|76537|76515|76500|76461|76575|76531|76489|76450|12660
1645715970000|2022-02-24 15:19:30|76499|76462|76556|76482|76556|76524|76499|76439|10631
1645715980000|2022-02-24 15:19:40|76569|76523|76575|76472|76575|76534|76490|76438|10911
1645715990000|2022-02-24 15:19:50|76510|76475|76486|76450|76575|76525|76471|76438|4850
1645716000000|2022-02-24 15:20:00|76472|76438|76481|76428|76482|76471|76425|76401|5942
1645716010000|2022-02-24 15:20:10|76478|76425|76718|76635|76748|76703|76399|76340|14443
1645716020000|2022-02-24 15:20:20|76733|76584|76977|76944|77000|76970|76711|76584|19732
1645716030000|2022-02-24 15:20:30|76976|76943|76860|76750|76977|76943|76771|76724|5730
1645716040000|2022-02-24 15:20:40|76782|76725|76919|76877|76919|76887|76764|76700|7775
1645716050000|2022-02-24 15:20:50|76903|76876|76849|76779|76919|76900|76818|76710|7115
1645716060000|2022-02-24 15:21:00|76847|76778|76859|76805|76862|76825|76797|76739|8538
1645716070000|2022-02-24 15:21:10|76862|76812|77017|76907|77050|77000|76862|76798|11491
1645716080000|2022-02-24 15:21:20|76982|76908|76986|76960|77049|76996|76949|76900|7737
1645716090000|2022-02-24 15:21:30|76994|76961|77175|77131|77187|77131|76970|76926|13149
1645716100000|2022-02-24 15:21:40|77165|77133|77326|77274|77487|77404|77150|77131|25778
1645716110000|2022-02-24 15:21:50|77317|77272|77245|77176|77323|77272|77157|77100|12108
1645716120000|2022-02-24 15:22:00|77200|77179|77242|77185|77274|77200|77139|77101|19623
1645716130000|2022-02-24 15:22:10|77273|77186|77199|77143|77274|77231|77127|77100|18026
1645716140000|2022-02-24 15:22:20|77200|77145|76684|76654|77227|77176|76663|76625|39502
1645716150000|2022-02-24 15:22:30|76748|76657|76743|76692|76801|76733|76650|76610|5935
1645716160000|2022-02-24 15:22:40|76741|76693|76647|76600|76741|76701|76600|76554|18175
1645716170000|2022-02-24 15:22:50|76646|76554|76575|76457|76652|76555|76493|76406|10504
1645716180000|2022-02-24 15:23:00|76558|76503|76558|76511|76578|76529|76463|76406|13852
1645716190000|2022-02-24 15:23:10|76550|76506|76387|76336|76558|76528|76380|76336|18010
1645716200000|2022-02-24 15:23:20|76441|76349|76349|76284|76449|76349|76202|76125|13570
1645716210000|2022-02-24 15:23:30|76336|76255|76372|76275|76372|76324|76132|76125|27169
1645716220000|2022-02-24 15:23:40|76368|76288|76261|76226|76373|76345|76261|76203|7011
1645716230000|2022-02-24 15:23:50|76275|76228|76154|76085|76291|76228|76076|76050|7609
1645716240000|2022-02-24 15:24:00|76130|76091|76259|76204|76260|76213|76084|76053|5353
1645716250000|2022-02-24 15:24:10|76260|76226|76245|76193|76300|76274|76225|76193|4535
1645716260000|2022-02-24 15:24:20|76223|76200|76222|76172|76297|76223|76169|76116|5495
1645716270000|2022-02-24 15:24:30|76196|76134|76220|76155|76223|76179|76142|76100|10284
1645716280000|2022-02-24 15:24:40|76224|76172|76319|76263|76372|76308|76224|76172|7275
1645716290000|2022-02-24 15:24:50|76300|76279|76309|76266|76318|76286|76258|76200|6211
1645716300000|2022-02-24 15:25:00|76316|76270|76400|76354|76400|76354|76279|76233|9443
1645716310000|2022-02-24 15:25:10|76423|76379|76199|76166|76480|76437|76199|76154|10301
1645716320000|2022-02-24 15:25:20|76231|76182|76104|76043|76249|76182|76073|76033|4128
1645716330000|2022-02-24 15:25:30|76103|76044|76079|76000|76104|76044|75948|75900|13968
1645716340000|2022-02-24 15:25:40|76100|76014|76024|75964|76100|76037|75952|75887|9602
1645716350000|2022-02-24 15:25:50|76054|75976|75879|75834|76054|76000|75876|75834|12997
1645716360000|2022-02-24 15:26:00|75900|75860|76008|75956|76041|76001|75899|75834|8173
1645716370000|2022-02-24 15:26:10|76000|75957|75831|75802|76000|75957|75831|75802|8694
1645716380000|2022-02-24 15:26:20|75859|75816|75746|75701|75900|75830|75720|75677|17413
1645716390000|2022-02-24 15:26:30|75800|75710|75702|75642|75828|75771|75677|75601|10403
1645716400000|2022-02-24 15:26:40|75701|75601|75560|75523|75701|75647|75542|75503|9174
1645716410000|2022-02-24 15:26:50|75614|75533|75585|75551|75700|75619|75570|75533|6954
1645716420000|2022-02-24 15:27:00|75622|75562|75762|75685|75762|75750|75564|75544|11343
1645716430000|2022-02-24 15:27:10|75758|75683|75839|75736|75888|75829|75689|75647|7807
1645716440000|2022-02-24 15:27:20|75852|75778|75811|75766|75880|75839|75793|75736|7095
1645716450000|2022-02-24 15:27:30|75808|75767|75710|75640|75846|75792|75710|75640|5002
1645716460000|2022-02-24 15:27:40|75703|75650|75663|75630|75747|75650|75651|75600|3485
1645716470000|2022-02-24 15:27:50|75681|75645|75756|75719|75800|75755|75671|75630|9020
1645716480000|2022-02-24 15:28:00|75755|75671|75853|75800|75853|75823|75750|75671|6483
1645716490000|2022-02-24 15:28:10|75888|75826|75876|75838|75952|75908|75873|75800|7099
1645716500000|2022-02-24 15:28:20|75885|75853|75728|75680|75900|75854|75728|75680|7114
1645716510000|2022-02-24 15:28:30|75707|75659|75670|75621|75763|75698|75640|75600|3861
1645716520000|2022-02-24 15:28:40|75669|75636|75669|75570|75669|75636|75615|75570|3594
1645716530000|2022-02-24 15:28:50|75650|75581|75649|75571|75700|75658|75604|75568|3870
1645716540000|2022-02-24 15:29:00|75650|75589|75519|75483|75650|75620|75482|75462|12831
1645716550000|2022-02-24 15:29:10|75518|75490|75549|75500|75560|75511|75502|75462|4414
1645716560000|2022-02-24 15:29:20|75586|75506|75763|75723|75800|75737|75586|75506|4202
1645716570000|2022-02-24 15:29:30|75762|75693|75707|75645|75800|75764|75668|75615|8073
1645716580000|2022-02-24 15:29:40|75799|75649|75706|75626|75800|75679|75621|75526|6250
1645716590000|2022-02-24 15:29:50|75700|75627|75609|75566|75750|75740|75592|75535|5392
1645716600000|2022-02-24 15:30:00|75605|75568|75557|75478|75605|75568|75517|75462|3929
1645716610000|2022-02-24 15:30:10|75556|75477|75499|75461|75585|75550|75490|75461|7801
1645716620000|2022-02-24 15:30:20|75500|75470|75281|75233|75500|75470|75246|75200|20603
1645716630000|2022-02-24 15:30:30|75280|75201|75186|75133|75301|75253|75186|75133|13393
1645716640000|2022-02-24 15:30:40|75187|75142|75294|75167|75294|75232|75180|75133|5972
1645716650000|2022-02-24 15:30:50|75244|75202|75231|75182|75294|75265|75198|75133|4456
1645716660000|2022-02-24 15:31:00|75202|75133|75390|75309|75390|75309|75179|75133|5422
1645716670000|2022-02-24 15:31:10|75389|75318|75389|75296|75498|75429|75338|75290|12238
1645716680000|2022-02-24 15:31:20|75372|75298|75450|75372|75497|75415|75328|75205|2560
1645716690000|2022-02-24 15:31:30|75449|75374|75498|75451|75498|75477|75444|75373|5032
1645716700000|2022-02-24 15:31:40|75500|75474|75642|75586|75686|75600|75500|75451|3921
1645716710000|2022-02-24 15:31:50|75641|75565|75572|75506|75641|75574|75468|75425|4031
1645716720000|2022-02-24 15:32:00|75571|75529|75632|75548|75643|75589|75561|75519|7205
1645716730000|2022-02-24 15:32:10|75650|75559|75699|75603|75699|75652|75599|75500|7802
1645716740000|2022-02-24 15:32:20|75686|75640|75781|75728|75785|75746|75685|75638|8823
1645716750000|2022-02-24 15:32:30|75783|75741|75664|75425|75783|75742|75488|75425|20099
1645716760000|2022-02-24 15:32:40|75663|75430|75566|75498|75708|75609|75548|75430|1688
1645716770000|2022-02-24 15:32:50|75565|75499|75783|75700|75785|75750|75565|75499|5307
1645716780000|2022-02-24 15:33:00|75782|75745|75720|75673|75902|75830|75720|75671|9469
1645716790000|2022-02-24 15:33:10|75722|75700|75777|75718|75820|75771|75722|75700|2625
1645716800000|2022-02-24 15:33:20|75758|75700|75814|75721|75814|75764|75755|75700|1760
1645716810000|2022-02-24 15:33:30|75815|75744|75868|75830|75880|75830|75815|75744|3300
1645716820000|2022-02-24 15:33:40|75876|75835|75891|75837|75900|75858|75785|75730|3629
1645716830000|2022-02-24 15:33:50|75933|75817|76130|76064|76200|76131|75933|75817|12527
1645716840000|2022-02-24 15:34:00|76095|75997|75996|75911|76095|76023|75964|75861|2913
1645716850000|2022-02-24 15:34:10|75963|75890|76188|76109|76188|76139|75899|75862|6428
1645716860000|2022-02-24 15:34:20|76199|76124|76277|76222|76330|76285|76199|76124|10229
1645716870000|2022-02-24 15:34:30|76278|76246|76172|76103|76330|76276|76143|76053|3041
1645716880000|2022-02-24 15:34:40|76173|76104|76160|76091|76200|76166|76080|76029|4937
1645716890000|2022-02-24 15:34:50|76159|76119|76022|75931|76160|76119|75975|75930|5349
1645716900000|2022-02-24 15:35:00|76008|75932|76060|76000|76184|76083|75957|75931|2403
1645716910000|2022-02-24 15:35:10|76058|75980|75992|75945|76100|76054|75932|75883|4933
1645716920000|2022-02-24 15:35:20|75998|75919|75899|75842|75998|75919|75805|75754|11781
1645716930000|2022-02-24 15:35:30|75898|75834|75882|75814|75996|75867|75840|75800|968
1645716940000|2022-02-24 15:35:40|75874|75800|75844|75783|76000|75901|75844|75783|2093
1645716950000|2022-02-24 15:35:50|75839|75784|75741|75700|75872|75852|75709|75699|5267
1645716960000|2022-02-24 15:36:00|75763|75657|75800|75701|75800|75764|75710|75657|5374
1645716970000|2022-02-24 15:36:10|75780|75702|75724|75700|75800|75734|75711|75664|1661
1645716980000|2022-02-24 15:36:20|75723|75681|75601|75558|75724|75683|75544|75500|11484
1645716990000|2022-02-24 15:36:30|75602|75553|75612|75556|75700|75612|75599|75553|5376
1645717000000|2022-02-24 15:36:40|75629|75567|75674|75575|75797|75691|75628|75554|4987
1645717010000|2022-02-24 15:36:50|75800|75631|75486|75426|75800|75632|75465|75426|13858
1645717020000|2022-02-24 15:37:00|75482|75400|75441|75363|75493|75420|75391|75327|7815
1645717030000|2022-02-24 15:37:10|75443|75415|75483|75435|75576|75488|75421|75363|2961
1645717040000|2022-02-24 15:37:20|75484|75436|75574|75501|75576|75511|75443|75404|3146
1645717050000|2022-02-24 15:37:30|75572|75507|75639|75583|75640|75618|75572|75507|6576
1645717060000|2022-02-24 15:37:40|75616|75551|75469|75411|75640|75583|75468|75408|2439
1645717070000|2022-02-24 15:37:50|75492|75421|75500|75408|75532|75463|75446|75408|2158
1645717080000|2022-02-24 15:38:00|75480|75400|75494|75447|75581|75501|75397|75336|8912
1645717090000|2022-02-24 15:38:10|75489|75452|75596|75505|75599|75554|75487|75452|2040
1645717100000|2022-02-24 15:38:20|75595|75506|75738|75665|75773|75734|75589|75506|6167
1645717110000|2022-02-24 15:38:30|75737|75667|75713|75637|75756|75667|75646|75589|3064
1645717120000|2022-02-24 15:38:40|75700|75682|75726|75612|75759|75682|75664|75610|1742
1645717130000|2022-02-24 15:38:50|75699|75613|75792|75699|75795|75731|75679|75613|2895
1645717140000|2022-02-24 15:39:00|75800|75740|75750|75700|75850|75777|75699|75656|7029
1645717150000|2022-02-24 15:39:10|75770|75702|75715|75638|75800|75727|75689|75630|3219
1645717160000|2022-02-24 15:39:20|75785|75637|75606|75559|75785|75643|75595|75559|2683
1645717170000|2022-02-24 15:39:30|75608|75560|75650|75569|75752|75589|75568|75513|1810
1645717180000|2022-02-24 15:39:40|75620|75530|75738|75653|75800|75700|75594|75528|1301
1645717190000|2022-02-24 15:39:50|75737|75656|75721|75669|75799|75718|75696|75650|3725
1645717200000|2022-02-24 15:40:00|75733|75650|75565|75525|75756|75688|75565|75515|5572
1645717210000|2022-02-24 15:40:10|75545|75507|75353|75300|75602|75533|75333|75300|7095
1645717220000|2022-02-24 15:40:20|75352|75291|75198|75163|75353|75317|75187|75140|7807
1645717230000|2022-02-24 15:40:30|75190|75141|75236|75106|75267|75210|75141|75100|8902
1645717240000|2022-02-24 15:40:40|75230|75107|75330|75272|75406|75303|75200|75104|11277
1645717250000|2022-02-24 15:40:50|75314|75248|75348|75311|75433|75334|75297|75214|3956
1645717260000|2022-02-24 15:41:00|75334|75293|75498|75427|75550|75478|75300|75226|6173
1645717270000|2022-02-24 15:41:10|75495|75429|75509|75394|75550|75491|75425|75352|9034
1645717280000|2022-02-24 15:41:20|75493|75373|75422|75383|75500|75401|75330|75314|4079
1645717290000|2022-02-24 15:41:30|75421|75355|75384|75326|75468|75386|75384|75322|2900
1645717300000|2022-02-24 15:41:40|75413|75341|75369|75332|75413|75368|75322|75300|2154
1645717310000|2022-02-24 15:41:50|75368|75347|75444|75390|75444|75390|75362|75300|4472
1645717320000|2022-02-24 15:42:00|75412|75344|75550|75517|75550|75517|75412|75344|4523
1645717330000|2022-02-24 15:42:10|75546|75506|75411|75375|75590|75535|75382|75345|7004
1645717340000|2022-02-24 15:42:20|75425|75400|75338|75301|75465|75401|75338|75300|3540
1645717350000|2022-02-24 15:42:30|75364|75300|75300|75248|75400|75328|75252|75200|7042
1645717360000|2022-02-24 15:42:40|75284|75206|75359|75304|75400|75328|75216|75180|8191
1645717370000|2022-02-24 15:42:50|75343|75310|75369|75311|75384|75336|75311|75232|3380
1645717380000|2022-02-24 15:43:00|75384|75340|75415|75367|75415|75367|75363|75320|3723
1645717390000|2022-02-24 15:43:10|75427|75355|75550|75527|75550|75527|75427|75355|3982
1645717400000|2022-02-24 15:43:20|75533|75502|75589|75525|75590|75564|75507|75400|1075
1645717410000|2022-02-24 15:43:30|75590|75537|75661|75613|75663|75615|75590|75537|4154
1645717420000|2022-02-24 15:43:40|75663|75624|75898|75814|75900|75844|75663|75614|10301
1645717430000|2022-02-24 15:43:50|75899|75820|76000|75937|76050|75985|75899|75815|19167
1645717440000|2022-02-24 15:44:00|75986|75939|75879|75777|75999|75940|75828|75711|4154
1645717450000|2022-02-24 15:44:10|75900|75781|75841|75754|75900|75840|75799|75711|1337
1645717460000|2022-02-24 15:44:20|75830|75731|75900|75813|75900|75833|75795|75731|2495
1645717470000|2022-02-24 15:44:30|75893|75814|75878|75824|75975|75922|75850|75813|1814
1645717480000|2022-02-24 15:44:40|75849|75813|75715|75654|75876|75866|75715|75635|5873
1645717490000|2022-02-24 15:44:50|75714|75676|75764|75726|75800|75745|75714|75676|1763
1645717500000|2022-02-24 15:45:00|75765|75703|75872|75800|75878|75801|75729|75676|1500
1645717510000|2022-02-24 15:45:10|75899|75801|75888|75828|75900|75847|75802|75741|4565
1645717520000|2022-02-24 15:45:20|75867|75829|75885|75817|75900|75848|75839|75800|2794
1645717530000|2022-02-24 15:45:30|75884|75815|76150|76065|76184|76122|75876|75815|12254
1645717540000|2022-02-24 15:45:40|76148|76058|75942|75850|76176|76058|75912|75850|10213
1645717550000|2022-02-24 15:45:50|75911|75858|75752|75651|76000|75863|75729|75651|4880
1645717560000|2022-02-24 15:46:00|75721|75606|75788|75647|75789|75686|75624|75600|1551
1645717570000|2022-02-24 15:46:10|75809|75648|75830|75770|75893|75779|75792|75648|2505
1645717580000|2022-02-24 15:46:20|75829|75745|76099|76006|76200|76123|75786|75741|11006
1645717590000|2022-02-24 15:46:30|76095|76022|76084|76027|76149|76034|75989|75900|4989
1645717600000|2022-02-24 15:46:40|76066|76028|76427|76344|76460|76404|76066|76027|10276
1645717610000|2022-02-24 15:46:50|76460|76345|76488|76424|76489|76451|76407|76344|5726
1645717620000|2022-02-24 15:47:00|76487|76422|76400|76371|76489|76422|76400|76344|6394
1645717630000|2022-02-24 15:47:10|76440|76359|76338|76258|76441|76359|76254|76144|5391
1645717640000|2022-02-24 15:47:20|76335|76259|76450|76397|76450|76397|76219|76099|7735
1645717650000|2022-02-24 15:47:30|76448|76381|76394|76340|76462|76428|76394|76305|4816
1645717660000|2022-02-24 15:47:40|76400|76341|76577|76524|76577|76524|76358|76300|13292
1645717670000|2022-02-24 15:47:50|76600|76566|76588|76506|76650|76601|76501|76500|10721
1645717680000|2022-02-24 15:48:00|76534|76500|76553|76446|76650|76601|76503|76446|3100
1645717690000|2022-02-24 15:48:10|76554|76466|76731|76658|76750|76703|76553|76466|17273
1645717700000|2022-02-24 15:48:20|76716|76666|76848|76777|76888|76816|76715|76662|10211
1645717710000|2022-02-24 15:48:30|76838|76800|76774|76714|76888|76824|76717|76700|5478
1645717720000|2022-02-24 15:48:40|76734|76705|76724|76635|76734|76705|76604|76550|5089
1645717730000|2022-02-24 15:48:50|76723|76600|76762|76704|76800|76746|76700|76600|6836
1645717740000|2022-02-24 15:49:00|76769|76741|76785|76708|76836|76762|76754|76704|5127
1645717750000|2022-02-24 15:49:10|76830|76709|76952|76877|76964|76937|76764|76708|9681
1645717760000|2022-02-24 15:49:20|76931|76872|77000|76981|77000|76986|76879|76800|12386
1645717770000|2022-02-24 15:49:30|77020|76974|76974|76933|77070|77030|76953|76900|5936
1645717780000|2022-02-24 15:49:40|76990|76950|76907|76802|77084|77028|76906|76800|8052
1645717790000|2022-02-24 15:49:50|76901|76819|76805|76700|76992|76910|76803|76700|10016
1645717800000|2022-02-24 15:50:00|76802|76788|76836|76755|76890|76814|76762|76700|3826
1645717810000|2022-02-24 15:50:10|76830|76754|76781|76702|76832|76754|76712|76666|5214
1645717820000|2022-02-24 15:50:20|76779|76707|76669|76607|76779|76720|76649|76600|4304
1645717830000|2022-02-24 15:50:30|76654|76613|76612|76533|76654|76638|76600|76533|2579
1645717840000|2022-02-24 15:50:40|76579|76536|76348|76300|76606|76536|76345|76300|11691
1645717850000|2022-02-24 15:50:50|76345|76301|76362|76300|76445|76411|76248|76220|4931
1645717860000|2022-02-24 15:51:00|76361|76301|76523|76368|76555|76501|76361|76301|1015
1645717870000|2022-02-24 15:51:10|76487|76403|76474|76401|76497|76449|76385|76363|800
1645717880000|2022-02-24 15:51:20|76497|76430|76517|76470|76600|76533|76474|76402|5351
1645717890000|2022-02-24 15:51:30|76600|76497|76584|76501|76600|76525|76472|76438|620
1645717900000|2022-02-24 15:51:40|76599|76517|76584|76501|76615|76566|76540|76450|1109
1645717910000|2022-02-24 15:51:50|76595|76520|76545|76485|76595|76534|76496|76450|1978
1645717920000|2022-02-24 15:52:00|76544|76450|76472|76400|76571|76533|76436|76386|2352
1645717930000|2022-02-24 15:52:10|76500|76401|76493|76415|76569|76525|76480|76400|2564
1645717940000|2022-02-24 15:52:20|76499|76416|76366|76300|76499|76416|76366|76300|3846
1645717950000|2022-02-24 15:52:30|76343|76280|76450|76352|76450|76352|76299|76259|2136
1645717960000|2022-02-24 15:52:40|76393|76353|76374|76302|76450|76374|76316|76259|1800
1645717970000|2022-02-24 15:52:50|76367|76304|76300|76238|76367|76304|76238|76200|1600
1645717980000|2022-02-24 15:53:00|76273|76237|76400|76318|76400|76347|76217|76134|5530
1645717990000|2022-02-24 15:53:10|76386|76343|76464|76388|76500|76435|76375|76301|7534
1645718000000|2022-02-24 15:53:20|76446|76415|76574|76505|76585|76543|76445|76337|3145
1645718010000|2022-02-24 15:53:30|76570|76512|76649|76565|76654|76620|76570|76505|4342
1645718020000|2022-02-24 15:53:40|76648|76566|76861|76786|76899|76818|76648|76565|11648
1645718030000|2022-02-24 15:53:50|76859|76796|76944|76872|76944|76882|76793|76725|4278
1645718040000|2022-02-24 15:54:00|76963|76895|76799|76723|76972|76920|76799|76700|4950
1645718050000|2022-02-24 15:54:10|76800|76700|76869|76801|76870|76801|76715|76649|4550
1645718060000|2022-02-24 15:54:20|76868|76714|76871|76803|76900|76837|76832|76700|4200
1645718070000|2022-02-24 15:54:30|76869|76814|76834|76766|76869|76814|76800|76762|3795
1645718080000|2022-02-24 15:54:40|76832|76762|76724|76670|76832|76762|76703|76650|1046
1645718090000|2022-02-24 15:54:50|76696|76652|76513|76436|76696|76655|76513|76436|7541
1645718100000|2022-02-24 15:55:00|76489|76447|76680|76601|76716|76647|76489|76424|4358
1645718110000|2022-02-24 15:55:10|76682|76628|76688|76620|76723|76653|76650|76601|4694
1645718120000|2022-02-24 15:55:20|76650|76643|76740|76689|76770|76733|76650|76620|3660
1645718130000|2022-02-24 15:55:30|76738|76667|76895|76747|76900|76864|76719|76667|16544
1645718140000|2022-02-24 15:55:40|76900|76762|76890|76789|76930|76882|76864|76700|7557
1645718150000|2022-02-24 15:55:50|76862|76802|76871|76800|76888|76822|76816|76762|3384
1645718160000|2022-02-24 15:56:00|76835|76811|76672|76624|76871|76832|76659|76618|5913
1645718170000|2022-02-24 15:56:10|76710|76626|76678|76620|76710|76684|76677|76618|1523
1645718180000|2022-02-24 15:56:20|76697|76619|76700|76626|76799|76687|76665|76618|1771
1645718190000|2022-02-24 15:56:30|76690|76625|76695|76627|76799|76676|76672|76625|1537
1645718200000|2022-02-24 15:56:40|76696|76665|76674|76606|76787|76701|76629|76600|3217
1645718210000|2022-02-24 15:56:50|76672|76604|76638|76600|76672|76618|76638|76600|300
1645718220000|2022-02-24 15:57:00|76648|76602|76674|76622|76674|76631|76601|76533|7792
1645718230000|2022-02-24 15:57:10|76697|76628|76855|76788|76899|76805|76697|76622|6860
1645718240000|2022-02-24 15:57:20|76888|76789|76848|76792|76899|76854|76839|76789|4001
1645718250000|2022-02-24 15:57:30|76853|76807|76852|76800|76871|76834|76783|76702|3760
1645718260000|2022-02-24 15:57:40|76867|76752|76772|76702|76867|76773|76772|76702|5491
1645718270000|2022-02-24 15:57:50|76735|76700|76505|76403|76747|76700|76489|76403|9126
1645718280000|2022-02-24 15:58:00|76504|76420|76289|76245|76512|76447|76289|76245|6774
1645718290000|2022-02-24 15:58:10|76288|76260|76250|76175|76377|76292|76188|76175|4496
1645718300000|2022-02-24 15:58:20|76207|76133|76160|76105|76247|76177|76134|76105|8716
1645718310000|2022-02-24 15:58:30|76152|76115|76237|76150|76262|76217|76152|76115|2472
1645718320000|2022-02-24 15:58:40|76231|76152|76219|76143|76262|76216|76175|76143|3361
1645718330000|2022-02-24 15:58:50|76220|76144|76220|76166|76220|76183|76167|76115|1900
1645718340000|2022-02-24 15:59:00|76191|76141|76215|76136|76223|76155|76100|76022|9492
1645718350000|2022-02-24 15:59:10|76216|76143|76235|76141|76235|76173|76172|76136|3200
1645718360000|2022-02-24 15:59:20|76231|76143|76200|76136|76231|76158|76100|76093|3110
1645718370000|2022-02-24 15:59:30|76199|76168|76098|76051|76199|76168|76083|76051|2353
1645718380000|2022-02-24 15:59:40|76100|76052|76160|76100|76167|76102|76100|76051|900
1645718390000|2022-02-24 15:59:50|76157|76099|75934|75853|76166|76099|75905|75844|11026
1645718400000|2022-02-24 16:00:00|75977|75892|75822|75771|75977|75908|75822|75771|3635
1645718410000|2022-02-24 16:00:10|75798|75770|75815|75743|75930|75800|75773|75709|3725
1645718420000|2022-02-24 16:00:20|75816|75778|75746|75648|75823|75778|75664|75610|10165
1645718430000|2022-02-24 16:00:30|75745|75612|75711|75637|75746|75674|75654|75611|3690
1645718440000|2022-02-24 16:00:40|75720|75657|76013|75860|76079|75967|75720|75657|5765
1645718450000|2022-02-24 16:00:50|75995|75873|75931|75873|76069|75975|75931|75873|5877
1645718460000|2022-02-24 16:01:00|75932|75874|76161|76070|76194|76109|75932|75873|3993
1645718470000|2022-02-24 16:01:10|76162|76100|76360|76299|76373|76328|76162|76100|12646
1645718480000|2022-02-24 16:01:20|76353|76265|76273|76172|76360|76305|76273|76172|3877
1645718490000|2022-02-24 16:01:30|76272|76173|76299|76201|76299|76277|76179|76100|12084
1645718500000|2022-02-24 16:01:40|76298|76202|76173|76100|76299|76220|76154|76100|2341
1645718510000|2022-02-24 16:01:50|76142|76031|76022|75934|76173|76130|76022|75934|1400
1645718520000|2022-02-24 16:02:00|76105|75980|75982|75900|76105|76056|75959|75900|2096
1645718530000|2022-02-24 16:02:10|75981|75879|75915|75841|76014|75879|75883|75834|3606
1645718540000|2022-02-24 16:02:20|75913|75834|75797|75672|75913|75834|75717|75644|3184
1645718550000|2022-02-24 16:02:30|75794|75700|75626|75599|75799|75711|75626|75563|6141
1645718560000|2022-02-24 16:02:40|75641|75598|75500|75436|75643|75600|75500|75436|4239
1645718570000|2022-02-24 16:02:50|75498|75450|75600|75554|75631|75586|75498|75450|3816
1645718580000|2022-02-24 16:03:00|75599|75553|75754|75662|75771|75746|75567|75525|10691
1645718590000|2022-02-24 16:03:10|75707|75661|75595|75523|75748|75661|75593|75505|2300
1645718600000|2022-02-24 16:03:20|75584|75515|75498|75444|75671|75567|75417|75350|13781
1645718610000|2022-02-24 16:03:30|75497|75445|75386|75300|75498|75455|75386|75300|1600
1645718620000|2022-02-24 16:03:40|75387|75339|75363|75288|75447|75378|75346|75262|2855
1645718630000|2022-02-24 16:03:50|75340|75263|75300|75263|75408|75332|75300|75263|3047
1645718640000|2022-02-24 16:04:00|75332|75264|75468|75409|75566|75470|75331|75264|4595
1645718650000|2022-02-24 16:04:10|75566|75410|75499|75312|75566|75486|75408|75311|10552
1645718660000|2022-02-24 16:04:20|75481|75323|75422|75346|75500|75498|75392|75323|2123
1645718670000|2022-02-24 16:04:30|75437|75400|75566|75507|75566|75507|75437|75400|3636
1645718680000|2022-02-24 16:04:40|75600|75514|75556|75473|75666|75615|75553|75463|4477
1645718690000|2022-02-24 16:04:50|75571|75474|75484|75412|75571|75500|75453|75412|4000
1645718700000|2022-02-24 16:05:00|75479|75405|75594|75525|75600|75525|75475|75401|2479
1645718710000|2022-02-24 16:05:10|75578|75456|75595|75527|75600|75527|75500|75455|1900
1645718720000|2022-02-24 16:05:20|75600|75532|75742|75656|75742|75660|75599|75532|1658
1645718730000|2022-02-24 16:05:30|75720|75629|75646|75619|75742|75666|75646|75601|2846
1645718740000|2022-02-24 16:05:40|75667|75601|75788|75719|75800|75724|75582|75505|5041
1645718750000|2022-02-24 16:05:50|75787|75720|75790|75729|75868|75773|75782|75719|2701
1645718760000|2022-02-24 16:06:00|75801|75757|75742|75670|75840|75775|75719|75670|1100
1645718770000|2022-02-24 16:06:10|75766|75700|75597|75508|75766|75700|75597|75505|2491
1645718780000|2022-02-24 16:06:20|75595|75538|75697|75516|75700|75644|75595|75508|400
1645718790000|2022-02-24 16:06:30|75678|75561|75697|75628|75722|75681|75611|75508|742
1645718800000|2022-02-24 16:06:40|75698|75645|75697|75645|75800|75674|75694|75645|100
1645718810000|2022-02-24 16:06:50|75702|75654|75707|75666|75800|75710|75702|75645|1073
1645718820000|2022-02-24 16:07:00|75759|75668|75900|75801|75900|75827|75758|75666|1794
1645718830000|2022-02-24 16:07:10|75936|75839|76100|76015|76100|76040|75935|75839|6820
1645718840000|2022-02-24 16:07:20|76132|76052|76193|76120|76294|76225|76131|76052|15596
1645718850000|2022-02-24 16:07:30|76208|76122|76279|76175|76293|76222|76195|76119|2420
1645718860000|2022-02-24 16:07:40|76252|76183|76264|76119|76277|76225|76214|76119|1900
1645718870000|2022-02-24 16:07:50|76230|76151|76208|76140|76230|76195|76195|76140|851
1645718880000|2022-02-24 16:08:00|76170|76141|76182|76105|76250|76207|76148|76100|3030
1645718890000|2022-02-24 16:08:10|76165|76100|76118|76052|76182|76125|76093|76041|1632
1645718900000|2022-02-24 16:08:20|76098|76046|76159|76100|76175|76140|76074|76032|2324
1645718910000|2022-02-24 16:08:30|76154|76101|76133|76064|76172|76124|76128|76063|1433
1645718920000|2022-02-24 16:08:40|76158|76065|76250|76199|76250|76199|76158|76065|2070
1645718930000|2022-02-24 16:08:50|76248|76200|76374|76322|76473|76401|76238|76199|8565
1645718940000|2022-02-24 16:09:00|76373|76298|76354|76268|76452|76298|76261|76201|2326
1645718950000|2022-02-24 16:09:10|76352|76269|76412|76324|76412|76324|76257|76215|3266
1645718960000|2022-02-24 16:09:20|76420|76370|76488|76437|76488|76445|76420|76300|2924
1645718970000|2022-02-24 16:09:30|76497|76448|76445|76400|76500|76458|76445|76400|2991
1645718980000|2022-02-24 16:09:40|76426|76387|76337|76270|76441|76388|76326|76258|5815
1645718990000|2022-02-24 16:09:50|76328|76258|76373|76280|76374|76314|76299|76253|2758
1645719000000|2022-02-24 16:10:00|76400|76321|76260|76236|76432|76353|76260|76220|764
1645719010000|2022-02-24 16:10:10|76274|76229|76166|76123|76274|76236|76165|76123|1235
1645719020000|2022-02-24 16:10:20|76176|76126|76163|76051|76199|76128|76098|76050|6467
1645719030000|2022-02-24 16:10:30|76162|76050|76014|75925|76162|76051|75985|75900|5504
1645719040000|2022-02-24 16:10:40|76081|75978|76071|76011|76100|76058|76056|75905|400
1645719050000|2022-02-24 16:10:50|76070|76021|76161|76071|76176|76100|76070|76013|1063
1645719060000|2022-02-24 16:11:00|76200|76085|76396|76320|76397|76358|76200|76081|2025
1645719070000|2022-02-24 16:11:10|76400|76337|76450|76377|76450|76405|76397|76320|3535
1645719080000|2022-02-24 16:11:20|76424|76376|76405|76339|76498|76468|76383|76320|4497
1645719090000|2022-02-24 16:11:30|76403|76349|76580|76512|76580|76550|76399|76349|11052
1645719100000|2022-02-24 16:11:40|76579|76518|76576|76511|76580|76533|76529|76429|2101
1645719110000|2022-02-24 16:11:50|76575|76525|76481|76400|76576|76525|76464|76400|2381
1645719120000|2022-02-24 16:12:00|76480|76403|76499|76463|76550|76518|76475|76403|3448
1645719130000|2022-02-24 16:12:10|76496|76420|76467|76334|76499|76424|76380|76320|800
1645719140000|2022-02-24 16:12:20|76428|76362|76384|76309|76468|76364|76319|76217|3275
1645719150000|2022-02-24 16:12:30|76396|76321|76444|76366|76468|76412|76385|76320|4993
1645719160000|2022-02-24 16:12:40|76404|76325|76468|76419|76468|76423|76365|76321|2701
1645719170000|2022-02-24 16:12:50|76467|76420|76539|76471|76539|76479|76466|76359|2283
1645719180000|2022-02-24 16:13:00|76524|76444|76600|76529|76600|76547|76502|76444|3743
1645719190000|2022-02-24 16:13:10|76615|76531|76728|76673|76750|76731|76600|76531|12705
1645719200000|2022-02-24 16:13:20|76749|76702|76679|76633|76750|76705|76679|76565|4894
1645719210000|2022-02-24 16:13:30|76680|76640|76638|76565|76750|76675|76638|76565|4668
1645719220000|2022-02-24 16:13:40|76659|76585|76616|76547|76678|76597|76611|76500|1100
1645719230000|2022-02-24 16:13:50|76615|76546|76638|76581|76661|76585|76584|76546|2512
1645719240000|2022-02-24 16:14:00|76632|76548|76552|76473|76638|76548|76524|76473|6287
1645719250000|2022-02-24 16:14:10|76548|76444|76568|76479|76568|76479|76498|76444|1536
1645719260000|2022-02-24 16:14:20|76566|76511|76525|76497|76566|76530|76515|76478|600
1645719270000|2022-02-24 16:14:30|76524|76478|76563|76478|76600|76533|76524|76451|5839
1645719280000|2022-02-24 16:14:40|76548|76451|76524|76462|76548|76480|76500|76451|1650
1645719290000|2022-02-24 16:14:50|76530|76470|76423|76385|76545|76470|76422|76368|650
1645719300000|2022-02-24 16:15:00|76440|76376|76455|76392|76455|76401|76396|76370|2216
1645719310000|2022-02-24 16:15:10|76440|76391|76342|76277|76455|76411|76342|76253|3082
1645719320000|2022-02-24 16:15:20|76343|76301|76394|76327|76455|76351|76343|76301|799
1645719330000|2022-02-24 16:15:30|76408|76342|76307|76255|76408|76371|76307|76254|1855
1645719340000|2022-02-24 16:15:40|76338|76247|76264|76201|76338|76247|76223|76200|5170
1645719350000|2022-02-24 16:15:50|76266|76218|76259|76200|76400|76318|76259|76200|1000
1645719360000|2022-02-24 16:16:00|76260|76201|76345|76252|76400|76305|76236|76200|5600
1645719370000|2022-02-24 16:16:10|76317|76253|76222|76177|76362|76292|76212|76119|3208
1645719380000|2022-02-24 16:16:20|76223|76179|76205|76136|76312|76242|76186|76118|6277
1645719390000|2022-02-24 16:16:30|76194|76119|76191|76122|76205|76156|76174|76118|3145
1645719400000|2022-02-24 16:16:40|76185|76121|76288|76180|76289|76180|76159|76121|1533
1645719410000|2022-02-24 16:16:50|76255|76171|76262|76172|76300|76265|76238|76170|4186
1645719420000|2022-02-24 16:17:00|76246|76190|76261|76194|76300|76223|76194|76150|1829
1645719430000|2022-02-24 16:17:10|76260|76192|76251|76203|76260|76203|76222|76174|3300
1645719440000|2022-02-24 16:17:20|76250|76200|76239|76151|76250|76200|76197|76150|1305
1645719450000|2022-02-24 16:17:30|76227|76150|76251|76182|76251|76182|76144|76062|3773
1645719460000|2022-02-24 16:17:40|76249|76184|76452|76346|76454|76374|76242|76182|2300
1645719470000|2022-02-24 16:17:50|76400|76347|76452|76337|76454|76370|76372|76283|1950
1645719480000|2022-02-24 16:18:00|76443|76356|76479|76402|76480|76421|76339|76283|330
1645719490000|2022-02-24 16:18:10|76478|76403|76650|76574|76660|76574|76478|76402|3349
1645719500000|2022-02-24 16:18:20|76643|76575|76577|76506|76700|76650|76577|76500|4859
1645719510000|2022-02-24 16:18:30|76597|76505|76689|76615|76700|76644|76597|76500|1800
1645719520000|2022-02-24 16:18:40|76700|76630|76621|76540|76700|76656|76599|76538|5368
1645719530000|2022-02-24 16:18:50|76614|76543|76615|76528|76625|76551|76525|76500|4055
1645719540000|2022-02-24 16:19:00|76649|76560|76672|76604|76672|76611|76555|76500|1631
1645719550000|2022-02-24 16:19:10|76699|76644|76778|76655|76795|76774|76692|76555|4482
1645719560000|2022-02-24 16:19:20|76779|76670|76723|76667|76779|76702|76721|76600|2838
1645719570000|2022-02-24 16:19:30|76702|76633|76738|76669|76750|76700|76663|76600|2178
1645719580000|2022-02-24 16:19:40|76741|76682|76980|76895|76988|76980|76741|76682|23209
1645719590000|2022-02-24 16:19:50|76988|76937|77100|77001|77100|77024|76920|76825|22654
1645719600000|2022-02-24 16:20:00|77099|77002|77128|77077|77199|77161|77087|77002|7141
1645719610000|2022-02-24 16:20:10|77101|77070|77078|76978|77128|77079|77012|76954|7307
1645719620000|2022-02-24 16:20:20|77049|76970|76973|76911|77078|77000|76973|76911|2202
1645719630000|2022-02-24 16:20:30|76986|76915|76895|76823|76986|76916|76829|76707|5765
1645719640000|2022-02-24 16:20:40|76893|76831|76892|76851|76893|76870|76837|76794|1963
1645719650000|2022-02-24 16:20:50|76888|76839|76880|76831|76999|76933|76862|76800|3487
1645719660000|2022-02-24 16:21:00|76879|76832|76933|76861|76999|76914|76875|76800|3300
1645719670000|2022-02-24 16:21:10|76919|76860|76898|76802|76933|76860|76796|76735|6641
1645719680000|2022-02-24 16:21:20|76899|76821|76737|76678|76900|76823|76662|76602|16497
1645719690000|2022-02-24 16:21:30|76720|76614|76661|76559|76721|76651|76600|76532|5363
1645719700000|2022-02-24 16:21:40|76595|76551|76693|76558|76694|76636|76588|76551|4951
1645719710000|2022-02-24 16:21:50|76629|76559|76800|76658|76800|76695|76629|76551|1369
1645719720000|2022-02-24 16:22:00|76749|76673|76800|76700|76800|76710|76711|76645|2850
1645719730000|2022-02-24 16:22:10|76747|76666|76832|76733|76832|76761|76711|76647|2763
1645719740000|2022-02-24 16:22:20|76850|76770|76847|76801|76900|76821|76821|76703|1400
1645719750000|2022-02-24 16:22:30|76846|76785|76718|76669|76857|76785|76693|76665|2576
1645719760000|2022-02-24 16:22:40|76715|76668|76765|76708|76781|76708|76699|76634|1248
1645719770000|2022-02-24 16:22:50|76781|76734|76796|76708|76857|76763|76781|76648|1550
1645719780000|2022-02-24 16:23:00|76744|76700|76880|76790|76898|76820|76730|76700|2322
1645719790000|2022-02-24 16:23:10|76898|76840|76953|76875|76954|76906|76873|76788|909
1645719800000|2022-02-24 16:23:20|76920|76788|76933|76891|76954|76891|76906|76788|800
1645719810000|2022-02-24 16:23:30|76934|76890|76776|76711|77000|76953|76740|76710|8261
1645719820000|2022-02-24 16:23:40|76814|76700|76681|76605|76814|76749|76648|76605|3175
1645719830000|2022-02-24 16:23:50|76677|76600|76586|76458|76681|76603|76465|76416|11741
1645719840000|2022-02-24 16:24:00|76650|76532|76747|76632|76813|76643|76518|76463|300
1645719850000|2022-02-24 16:24:10|76748|76646|76700|76650|76748|76667|76618|76559|2730
1645719860000|2022-02-24 16:24:20|76692|76576|76643|76600|76700|76621|76629|76559|2706
1645719870000|2022-02-24 16:24:30|76639|76601|76646|76575|76693|76613|76600|76559|1808
1645719880000|2022-02-24 16:24:40|76642|76559|76561|76500|76642|76559|76531|76500|2779
1645719890000|2022-02-24 16:24:50|76587|76520|76498|76404|76587|76520|76437|76400|5688
1645719900000|2022-02-24 16:25:00|76481|76426|76468|76386|76563|76472|76405|76386|4902
1645719910000|2022-02-24 16:25:10|76440|76400|76496|76400|76498|76441|76388|76359|6169
1645719920000|2022-02-24 16:25:20|76493|76401|76525|76427|76547|76447|76460|76401|300
1645719930000|2022-02-24 16:25:30|76524|76422|76532|76451|76532|76451|76428|76359|1100
1645719940000|2022-02-24 16:25:40|76524|76450|76660|76569|76660|76569|76523|76450|2226
1645719950000|2022-02-24 16:25:50|76647|76568|76599|76525|76660|76569|76556|76472|500
1645719960000|2022-02-24 16:26:00|76555|76523|76610|76535|76610|76535|76500|76468|4225
1645719970000|2022-02-24 16:26:10|76599|76536|76645|76569|76645|76576|76598|76512|1604
1645719980000|2022-02-24 16:26:20|76627|76513|76544|76500|76651|76606|76544|76500|3586
1645719990000|2022-02-24 16:26:30|76548|76502|76597|76502|76629|76519|76548|76500|127
1645720000000|2022-02-24 16:26:40|76534|76490|76537|76450|76564|76500|76463|76400|2980
1645720010000|2022-02-24 16:26:50|76524|76451|76361|76310|76524|76499|76361|76300|3639
1645720020000|2022-02-24 16:27:00|76342|76305|76446|76345|76489|76372|76298|76248|2304
1645720030000|2022-02-24 16:27:10|76424|76386|76466|76346|76500|76418|76424|76344|1122
1645720040000|2022-02-24 16:27:20|76463|76345|76438|76357|76469|76384|76355|76300|1146
1645720050000|2022-02-24 16:27:30|76419|76326|76349|76300|76419|76336|76349|76300|1050
1645720060000|2022-02-24 16:27:40|76300|76248|76210|76135|76300|76249|76176|76108|3584
1645720070000|2022-02-24 16:27:50|76195|76136|76252|76168|76286|76200|76195|76136|502
1645720080000|2022-02-24 16:28:00|76279|76190|76193|76136|76279|76202|76163|76135|1100
1645720090000|2022-02-24 16:28:10|76201|76135|76247|76159|76247|76173|76189|76135|3281
1645720100000|2022-02-24 16:28:20|76245|76169|76379|76311|76380|76343|76244|76159|859
1645720110000|2022-02-24 16:28:30|76380|76319|76460|76350|76464|76434|76380|76257|3212
1645720120000|2022-02-24 16:28:40|76424|76349|76398|76328|76448|76383|76345|76300|3272
1645720130000|2022-02-24 16:28:50|76354|76300|76379|76301|76400|76315|76330|76247|650
1645720140000|2022-02-24 16:29:00|76400|76327|76398|76305|76448|76390|76374|76302|1419
1645720150000|2022-02-24 16:29:10|76371|76306|76376|76306|76448|76358|76361|76305|800
1645720160000|2022-02-24 16:29:20|76357|76305|76378|76301|76378|76306|76332|76275|1523
1645720170000|2022-02-24 16:29:30|76370|76276|76279|76202|76370|76276|76200|76150|1813
1645720180000|2022-02-24 16:29:40|76276|76203|76237|76162|76301|76248|76237|76162|2502
1645720190000|2022-02-24 16:29:50|76236|76180|76175|76111|76236|76180|76103|76051|4234
1645720200000|2022-02-24 16:30:00|76130|76112|76275|76201|76275|76222|76130|76061|6898
1645720210000|2022-02-24 16:30:10|76300|76207|76350|76241|76350|76259|76217|76206|4704
1645720220000|2022-02-24 16:30:20|76349|76200|76365|76302|76400|76332|76329|76200|1338
1645720230000|2022-02-24 16:30:30|76379|76304|76385|76303|76396|76390|76377|76303|3127
1645720240000|2022-02-24 16:30:40|76386|76318|76508|76432|76597|76540|76386|76318|8518
1645720250000|2022-02-24 16:30:50|76512|76423|76482|76402|76512|76445|76475|76400|1541
1645720260000|2022-02-24 16:31:00|76496|76438|76399|76311|76496|76438|76348|76310|967
1645720270000|2022-02-24 16:31:10|76398|76319|76330|76259|76398|76331|76329|76248|1172
1645720280000|2022-02-24 16:31:20|76328|76269|76270|76153|76330|76284|76190|76132|1430
1645720290000|2022-02-24 16:31:30|76271|76154|76132|76059|76271|76154|76100|76051|6939
1645720300000|2022-02-24 16:31:40|76134|76051|76079|76024|76157|76100|76068|76021|2003
1645720310000|2022-02-24 16:31:50|76078|76025|75996|75927|76080|76025|75920|75903|8124
1645720320000|2022-02-24 16:32:00|76000|75903|76138|76031|76191|76059|75954|75903|3067
1645720330000|2022-02-24 16:32:10|76126|76033|76114|76032|76126|76045|76114|76031|800
1645720340000|2022-02-24 16:32:20|76112|76001|76075|76031|76120|76032|76033|76001|455
1645720350000|2022-02-24 16:32:30|76099|76037|75995|75930|76100|76052|75977|75930|6602
1645720360000|2022-02-24 16:32:40|75960|75922|75898|75846|76000|75950|75882|75846|8837
1645720370000|2022-02-24 16:32:50|75899|75848|75899|75857|75977|75895|75891|75846|1277
1645720380000|2022-02-24 16:33:00|75898|75850|75972|75921|75972|75921|75862|75810|2314
1645720390000|2022-02-24 16:33:10|76000|75919|76000|75938|76036|75978|75968|75900|5536
1645720400000|2022-02-24 16:33:20|76034|75929|75884|75810|76034|76000|75884|75810|2773
1645720410000|2022-02-24 16:33:30|75885|75812|75998|75908|75998|75911|75858|75810|500
1645720420000|2022-02-24 16:33:40|75997|75930|76072|76000|76072|76000|75992|75904|1978
1645720430000|2022-02-24 16:33:50|76071|75950|75973|75917|76071|75978|75904|75854|2200
1645720440000|2022-02-24 16:34:00|75935|75890|76078|76001|76078|76031|75919|75854|2516
1645720450000|2022-02-24 16:34:10|76100|76036|76118|76043|76186|76108|76099|76002|3310
1645720460000|2022-02-24 16:34:20|76119|76044|76172|76101|76173|76101|76105|76020|1180
1645720470000|2022-02-24 16:34:30|76173|76114|76172|76122|76210|76184|76155|76114|1499
1645720480000|2022-02-24 16:34:40|76170|76123|76171|76100|76172|76151|76093|76018|1156
1645720490000|2022-02-24 16:34:50|76172|76106|76149|76103|76210|76157|76137|76057|2000
1645720500000|2022-02-24 16:35:00|76155|76104|76300|76232|76300|76258|76155|76100|3333
1645720510000|2022-02-24 16:35:10|76325|76233|76270|76200|76325|76293|76269|76200|700
1645720520000|2022-02-24 16:35:20|76266|76201|76237|76153|76266|76202|76192|76141|1950
1645720530000|2022-02-24 16:35:30|76236|76154|76168|76103|76237|76154|76168|76101|1105
1645720540000|2022-02-24 16:35:40|76131|76101|76182|76051|76182|76101|76041|76002|4157
1645720550000|2022-02-24 16:35:50|76117|76030|76073|76001|76117|76030|75998|75937|2165
1645720560000|2022-02-24 16:36:00|76091|76002|76137|76053|76190|76096|76035|76000|800
1645720570000|2022-02-24 16:36:10|76127|76054|76012|75951|76127|76054|76000|75911|3756
1645720580000|2022-02-24 16:36:20|76053|75952|76056|76015|76112|76015|76053|75950|400
1645720590000|2022-02-24 16:36:30|76100|76006|76109|76048|76188|76098|76100|76006|2617
1645720600000|2022-02-24 16:36:40|76103|76049|76032|76000|76103|76049|76000|75954|300
1645720610000|2022-02-24 16:36:50|76031|75959|76099|76060|76141|76060|76031|75959|3931
1645720620000|2022-02-24 16:37:00|76070|75982|76050|75962|76090|76004|76012|75959|2449
1645720630000|2022-02-24 16:37:10|76016|75960|75994|75937|76040|75960|75963|75911|1340
1645720640000|2022-02-24 16:37:20|75992|75933|76014|75941|76029|75977|75945|75875|2560
1645720650000|2022-02-24 16:37:30|76032|75948|75984|75912|76061|75978|75936|75878|400
1645720660000|2022-02-24 16:37:40|76008|75914|76082|76026|76082|76026|75958|75912|1370
1645720670000|2022-02-24 16:37:50|76100|76042|76132|76070|76147|76107|76095|76042|2586
1645720680000|2022-02-24 16:38:00|76147|76073|76118|76053|76197|76154|76118|76042|2263
1645720690000|2022-02-24 16:38:10|76117|76042|76088|76027|76117|76043|76001|75937|2836
1645720700000|2022-02-24 16:38:20|76099|76032|76124|76064|76194|76128|76099|76007|5775
1645720710000|2022-02-24 16:38:30|76181|76068|76159|76084|76186|76118|76124|76068|100
1645720720000|2022-02-24 16:38:40|76158|76085|76150|76111|76186|76120|76103|76085|598
1645720730000|2022-02-24 16:38:50|76186|76122|76085|76019|76194|76126|76024|76000|6011
1645720740000|2022-02-24 16:39:00|76086|76020|76147|76076|76148|76076|76073|76001|908
1645720750000|2022-02-24 16:39:10|76148|76041|76252|76150|76257|76251|76131|76041|6503
1645720760000|2022-02-24 16:39:20|76251|76183|76300|76237|76328|76273|76233|76162|1525
1645720770000|2022-02-24 16:39:30|76298|76240|76351|76297|76351|76299|76282|76240|4270
1645720780000|2022-02-24 16:39:40|76335|76308|76470|76392|76495|76487|76334|76300|13246
1645720790000|2022-02-24 16:39:50|76465|76438|76485|76351|76487|76443|76421|76351|4994
1645720800000|2022-02-24 16:40:00|76484|76365|76388|76318|76484|76386|76346|76282|3361
1645720810000|2022-02-24 16:40:10|76390|76319|76367|76319|76400|76345|76367|76318|2900
1645720820000|2022-02-24 16:40:20|76391|76346|76437|76386|76437|76401|76391|76318|3307
1645720830000|2022-02-24 16:40:30|76432|76373|76434|76367|76437|76373|76399|76319|621
1645720840000|2022-02-24 16:40:40|76400|76379|76414|76376|76437|76415|76400|76367|2335
1645720850000|2022-02-24 16:40:50|76408|76368|76520|76465|76550|76501|76400|76368|14346
1645720860000|2022-02-24 16:41:00|76513|76488|76539|76471|76539|76489|76452|76419|800
1645720870000|2022-02-24 16:41:10|76538|76465|76454|76397|76539|76500|76425|76372|3127
1645720880000|2022-02-24 16:41:20|76428|76374|76331|76286|76454|76403|76330|76282|4687
1645720890000|2022-02-24 16:41:30|76371|76288|76298|76238|76371|76306|76296|76233|4452
1645720900000|2022-02-24 16:41:40|76296|76237|76278|76187|76297|76238|76180|76120|5596
1645720910000|2022-02-24 16:41:50|76251|76191|76200|76120|76251|76225|76190|76120|1976
1645720920000|2022-02-24 16:42:00|76191|76133|76009|75930|76191|76141|75999|75930|7865
1645720930000|2022-02-24 16:42:10|75970|75914|75996|75920|75996|75932|75886|75857|8210
1645720940000|2022-02-24 16:42:20|75989|75932|75912|75854|75994|75932|75858|75854|5438
1645720950000|2022-02-24 16:42:30|75899|75850|75900|75844|75924|75850|75753|75703|9807
1645720960000|2022-02-24 16:42:40|75927|75831|75830|75800|75953|75905|75830|75800|3576
1645720970000|2022-02-24 16:42:50|75852|75801|75819|75769|75852|75801|75795|75742|4044
1645720980000|2022-02-24 16:43:00|75822|75780|75868|75824|75876|75824|75819|75769|1261
1645720990000|2022-02-24 16:43:10|75876|75810|75792|75720|75887|75857|75789|75703|4281
1645721000000|2022-02-24 16:43:20|75778|75723|75621|75565|75792|75723|75621|75565|8719
1645721010000|2022-02-24 16:43:30|75609|75583|75612|75565|75686|75627|75600|75565|3052
1645721020000|2022-02-24 16:43:40|75613|75576|75556|75509|75643|75605|75539|75509|3475
1645721030000|2022-02-24 16:43:50|75566|75517|75509|75460|75566|75517|75466|75450|11281
1645721040000|2022-02-24 16:44:00|75504|75461|75576|75485|75576|75521|75500|75460|9199
1645721050000|2022-02-24 16:44:10|75568|75514|75500|75460|75576|75527|75500|75460|1720
1645721060000|2022-02-24 16:44:20|75490|75466|75482|75448|75544|75485|75451|75419|2010
1645721070000|2022-02-24 16:44:30|75493|75452|75482|75443|75499|75452|75444|75419|5578
1645721080000|2022-02-24 16:44:40|75479|75412|75463|75383|75489|75443|75366|75326|11538
1645721090000|2022-02-24 16:44:50|75441|75384|75587|75501|75600|75517|75441|75383|2840
1645721100000|2022-02-24 16:45:00|75600|75504|75734|75676|75777|75705|75600|75504|5335
1645721110000|2022-02-24 16:45:10|75776|75680|75776|75701|75776|75725|75734|75659|3247
1645721120000|2022-02-24 16:45:20|75761|75700|75786|75728|75800|75773|75761|75700|1823
1645721130000|2022-02-24 16:45:30|75788|75731|75857|75800|75857|75800|75783|75731|1050
1645721140000|2022-02-24 16:45:40|75827|75735|75724|75648|75827|75802|75722|75611|3140
1645721150000|2022-02-24 16:45:50|75705|75651|75723|75675|75736|75690|75664|75600|700
1645721160000|2022-02-24 16:46:00|75700|75639|75584|75500|75736|75690|75584|75500|5689
1645721170000|2022-02-24 16:46:10|75570|75463|75500|75426|75570|75466|75483|75400|912
1645721180000|2022-02-24 16:46:20|75574|75433|75504|75452|75618|75542|75504|75433|1700
1645721190000|2022-02-24 16:46:30|75498|75451|75597|75507|75605|75528|75471|75400|4020
1645721200000|2022-02-24 16:46:40|75614|75504|75498|75443|75614|75504|75498|75426|3206
1645721210000|2022-02-24 16:46:50|75475|75451|75533|75460|75534|75497|75475|75403|3342
1645721220000|2022-02-24 16:47:00|75534|75490|75664|75580|75666|75580|75533|75486|1000
1645721230000|2022-02-24 16:47:10|75644|75581|75544|75500|75644|75581|75514|75460|2455
1645721240000|2022-02-24 16:47:20|75543|75510|75573|75512|75580|75528|75543|75510|100
1645721250000|2022-02-24 16:47:30|75570|75511|75534|75451|75570|75524|75509|75450|3433
1645721260000|2022-02-24 16:47:40|75500|75456|75535|75455|75535|75500|75483|75451|884
1645721270000|2022-02-24 16:47:50|75500|75459|75500|75459|75535|75500|75495|75456|900
1645721280000|2022-02-24 16:48:00|75498|75456|75579|75507|75597|75507|75485|75455|3928
1645721290000|2022-02-24 16:48:10|75592|75509|75574|75521|75592|75532|75550|75509|343
1645721300000|2022-02-24 16:48:20|75573|75520|75600|75546|75600|75560|75573|75520|1981
1645721310000|2022-02-24 16:48:30|75644|75577|75640|75578|75645|75599|75587|75546|400
1645721320000|2022-02-24 16:48:40|75641|75581|75687|75615|75700|75657|75641|75581|814
1645721330000|2022-02-24 16:48:50|75682|75614|75738|75669|75750|75711|75622|75614|4598
1645721340000|2022-02-24 16:49:00|75737|75672|75814|75794|75828|75794|75737|75671|8667
1645721350000|2022-02-24 16:49:10|75812|75768|75862|75771|75862|75771|75765|75705|800
1645721360000|2022-02-24 16:49:20|75861|75768|75862|75781|75862|75789|75795|75720|2760
1645721370000|2022-02-24 16:49:30|75861|75789|75850|75802|75862|75802|75849|75789|735
1645721380000|2022-02-24 16:49:40|75862|75801|75840|75809|75940|75876|75840|75801|5751
1645721390000|2022-02-24 16:49:50|75841|75781|75895|75841|75895|75841|75776|75750|1150
1645721400000|2022-02-24 16:50:00|75915|75844|75977|75900|75978|75900|75828|75783|2727
1645721410000|2022-02-24 16:50:10|75978|75903|76047|75985|76072|76046|75978|75903|6498
1645721420000|2022-02-24 16:50:20|76046|76000|75949|75874|76047|76000|75915|75872|1827
1645721430000|2022-02-24 16:50:30|75999|75903|75979|75907|75999|75907|75883|75825|2556
1645721440000|2022-02-24 16:50:40|75949|75900|75950|75885|75990|75934|75900|75833|3746
1645721450000|2022-02-24 16:50:50|75930|75876|75992|75920|75992|75944|75929|75876|4617
1645721460000|2022-02-24 16:51:00|75979|75922|76047|76001|76047|76004|75945|75877|7341
1645721470000|2022-02-24 16:51:10|76046|76008|75957|75902|76070|76024|75945|75902|3360
1645721480000|2022-02-24 16:51:20|75956|75907|76000|75951|76025|75969|75956|75907|500
1645721490000|2022-02-24 16:51:30|76025|75953|76065|76019|76070|76029|76014|75953|1729
1645721500000|2022-02-24 16:51:40|76070|76020|76063|76001|76098|76068|76010|75947|2172
1645721510000|2022-02-24 16:51:50|76060|76003|76100|76048|76140|76070|76048|75980|1648
1645721520000|2022-02-24 16:52:00|76140|76066|76157|76103|76157|76103|76049|76034|5817
1645721530000|2022-02-24 16:52:10|76165|76104|76138|76089|76180|76131|76128|76089|5640
1645721540000|2022-02-24 16:52:20|76126|76088|76182|76119|76183|76139|76124|76070|1800
1645721550000|2022-02-24 16:52:30|76174|76121|76089|76034|76175|76121|76089|76034|2623
1645721560000|2022-02-24 16:52:40|76086|76038|76099|76030|76120|76066|76054|76023|2200
1645721570000|2022-02-24 16:52:50|76098|76033|76083|76033|76100|76034|76082|76033|500
1645721580000|2022-02-24 16:53:00|76100|76034|76136|76085|76144|76086|76087|76033|2179
1645721590000|2022-02-24 16:53:10|76144|76101|76422|76346|76442|76385|76144|76101|20234
1645721600000|2022-02-24 16:53:20|76414|76370|76259|76206|76414|76370|76259|76206|4325
1645721610000|2022-02-24 16:53:30|76249|76203|76258|76227|76293|76251|76239|76185|1590
1645721620000|2022-02-24 16:53:40|76293|76229|76382|76295|76400|76354|76292|76229|1962
1645721630000|2022-02-24 16:53:50|76379|76325|76500|76462|76500|76462|76361|76325|5416
1645721640000|2022-02-24 16:54:00|76534|76481|76645|76616|76650|76616|76534|76417|19850
1645721650000|2022-02-24 16:54:10|76650|76600|76682|76617|76700|76653|76642|76600|5239
1645721660000|2022-02-24 16:54:20|76683|76618|76679|76619|76683|76620|76676|76618|1124
1645721670000|2022-02-24 16:54:30|76680|76631|76639|76607|76730|76673|76639|76607|4408
1645721680000|2022-02-24 16:54:40|76661|76608|76717|76688|76729|76704|76661|76607|10093
1645721690000|2022-02-24 16:54:50|76720|76689|76740|76698|76776|76722|76717|76687|6963
1645721700000|2022-02-24 16:55:00|76722|76687|76602|76539|76751|76700|76573|76500|5799
1645721710000|2022-02-24 16:55:10|76598|76552|76735|76663|76755|76697|76598|76539|3794
1645721720000|2022-02-24 16:55:20|76712|76626|76549|76501|76712|76663|76504|76501|6723
1645721730000|2022-02-24 16:55:30|76561|76517|76621|76558|76621|76567|76537|76517|834
1645721740000|2022-02-24 16:55:40|76620|76561|76625|76569|76700|76660|76620|76560|9766
1645721750000|2022-02-24 16:55:50|76624|76560|76588|76505|76624|76564|76557|76500|1350
1645721760000|2022-02-24 16:56:00|76600|76523|76689|76617|76689|76662|76585|76523|1972
1645721770000|2022-02-24 16:56:10|76690|76633|76755|76704|76755|76727|76690|76633|3294
1645721780000|2022-02-24 16:56:20|76772|76706|76891|76839|76899|76860|76772|76705|11585
1645721790000|2022-02-24 16:56:30|76899|76840|76999|76935|76999|76964|76891|76840|18727
1645721800000|2022-02-24 16:56:40|76982|76939|76957|76908|76997|76948|76904|76840|8747
1645721810000|2022-02-24 16:56:50|76952|76902|76902|76873|76957|76905|76851|76832|5864
1645721820000|2022-02-24 16:57:00|76927|76874|76887|76837|76933|76888|76837|76808|5452
1645721830000|2022-02-24 16:57:10|76853|76836|76831|76766|76887|76864|76789|76765|13191
1645721840000|2022-02-24 16:57:20|76844|76788|76795|76708|76884|76831|76747|76701|2927
1645721850000|2022-02-24 16:57:30|76757|76701|76827|76769|76827|76799|76756|76701|7276
1645721860000|2022-02-24 16:57:40|76826|76771|76805|76771|76827|76801|76798|76739|3843
1645721870000|2022-02-24 16:57:50|76813|76801|76845|76800|76850|76813|76761|76750|3350
1645721880000|2022-02-24 16:58:00|76828|76801|76806|76769|76884|76844|76806|76769|3604
1645721890000|2022-02-24 16:58:10|76820|76760|76751|76706|76820|76760|76743|76706|2563
1645721900000|2022-02-24 16:58:20|76750|76705|76714|76675|76751|76705|76681|76641|8498
1645721910000|2022-02-24 16:58:30|76710|76670|76700|76643|76710|76670|76651|76617|8053
1645721920000|2022-02-24 16:58:40|76705|76655|76683|76655|76751|76702|76683|76655|6612
1645721930000|2022-02-24 16:58:50|76706|76660|76814|76772|76814|76783|76706|76660|2566
1645721940000|2022-02-24 16:59:00|76800|76773|76929|76900|76950|76945|76800|76773|12256
1645721950000|2022-02-24 16:59:10|76925|76899|76761|76738|76926|76900|76761|76738|4210
1645721960000|2022-02-24 16:59:20|76759|76737|76774|76743|76774|76743|76705|76700|2351
1645721970000|2022-02-24 16:59:30|76800|76747|76879|76791|76900|76820|76797|76743|1300
1645721980000|2022-02-24 16:59:40|76863|76803|76864|76763|76868|76803|76731|76701|2543
1645721990000|2022-02-24 16:59:50|76868|76762|76896|76836|76900|76858|76802|76762|1360
1645722000000|2022-02-24 17:00:00|76890|76826|76868|76820|77086|77022|76868|76791|40164
1645722010000|2022-02-24 17:00:10|76856|76798|76789|76750|76869|76798|76789|76742|3291
1645722020000|2022-02-24 17:00:20|76814|76751|76856|76781|76856|76802|76800|76750|1393
1645722030000|2022-02-24 17:00:30|76855|76783|76830|76768|76856|76821|76829|76751|1294
1645722040000|2022-02-24 17:00:40|76828|76751|76737|76683|76830|76756|76700|76650|5809
1645722050000|2022-02-24 17:00:50|76722|76700|76776|76723|76776|76723|76703|76700|1927
1645722060000|2022-02-24 17:01:00|76758|76700|76693|76649|76800|76700|76629|76600|5741
1645722070000|2022-02-24 17:01:10|76678|76600|76549|76446|76678|76600|76482|76404|7381
1645722080000|2022-02-24 17:01:20|76548|76451|76600|76540|76667|76555|76531|76451|1500
1645722090000|2022-02-24 17:01:30|76623|76541|76597|76529|76700|76611|76571|76529|3392
1645722100000|2022-02-24 17:01:40|76582|76530|76654|76604|76671|76642|76534|76471|7224
1645722110000|2022-02-24 17:01:50|76631|76605|76669|76636|76677|76636|76631|76567|2356
1645722120000|2022-02-24 17:02:00|76672|76654|76733|76699|76800|76734|76672|76654|4876
1645722130000|2022-02-24 17:02:10|76732|76688|76684|76606|76734|76693|76621|76516|5781
1645722140000|2022-02-24 17:02:20|76648|76601|76648|76570|76648|76601|76598|76500|1902
1645722150000|2022-02-24 17:02:30|76675|76582|76667|76602|76684|76628|76651|76582|795
1645722160000|2022-02-24 17:02:40|76668|76603|76733|76701|76733|76701|76667|76601|3945
1645722170000|2022-02-24 17:02:50|76732|76700|76755|76693|76788|76700|76724|76644|1500
1645722180000|2022-02-24 17:03:00|76758|76691|76702|76604|76765|76731|76702|76604|2121
1645722190000|2022-02-24 17:03:10|76646|76600|76557|76500|76646|76600|76552|76471|5501
1645722200000|2022-02-24 17:03:20|76556|76510|76699|76631|76700|76631|76556|76510|1212
1645722210000|2022-02-24 17:03:30|76700|76600|76699|76579|76700|76605|76535|76521|2585
1645722220000|2022-02-24 17:03:40|76639|76580|76567|76532|76639|76580|76567|76532|1100
1645722230000|2022-02-24 17:03:50|76583|76551|76577|76532|76584|76551|76577|76532|0
1645722240000|2022-02-24 17:04:00|76578|76537|76596|76533|76631|76587|76566|76532|2213
1645722250000|2022-02-24 17:04:10|76600|76534|76581|76518|76631|76577|76580|76508|1733
1645722260000|2022-02-24 17:04:20|76579|76519|76631|76591|76631|76604|76500|76471|11606
1645722270000|2022-02-24 17:04:30|76630|76611|76629|76561|76645|76611|76628|76544|728
1645722280000|2022-02-24 17:04:40|76628|76578|76643|76576|76693|76580|76617|76532|1400
1645722290000|2022-02-24 17:04:50|76611|76532|76611|76553|76611|76577|76610|76532|700
1645722300000|2022-02-24 17:05:00|76599|76532|76652|76589|76693|76630|76582|76520|2054
1645722310000|2022-02-24 17:05:10|76693|76615|76729|76671|76730|76688|76688|76612|5665
1645722320000|2022-02-24 17:05:20|76732|76693|76620|76543|76780|76713|76585|76525|1912
1645722330000|2022-02-24 17:05:30|76611|76545|76562|76507|76651|76583|76540|76500|7316
1645722340000|2022-02-24 17:05:40|76561|76508|76459|76361|76561|76508|76370|76310|7177
1645722350000|2022-02-24 17:05:50|76435|76362|76432|76378|76461|76410|76378|76324|9829
1645722360000|2022-02-24 17:06:00|76441|76324|76478|76405|76512|76450|76385|76310|1908
1645722370000|2022-02-24 17:06:10|76479|76433|76494|76423|76515|76444|76464|76405|1100
1645722380000|2022-02-24 17:06:20|76495|76422|76373|76316|76500|76425|76323|76305|2400
1645722390000|2022-02-24 17:06:30|76380|76325|76424|76352|76480|76382|76380|76316|1619
1645722400000|2022-02-24 17:06:40|76368|76345|76371|76316|76425|76360|76368|76311|3740
1645722410000|2022-02-24 17:06:50|76398|76324|76376|76335|76450|76375|76376|76324|300
1645722420000|2022-02-24 17:07:00|76399|76336|76395|76315|76454|76420|76394|76315|600
1645722430000|2022-02-24 17:07:10|76394|76330|76500|76416|76500|76416|76394|76330|632
1645722440000|2022-02-24 17:07:20|76477|76401|76300|76253|76500|76477|76273|76223|6389
1645722450000|2022-02-24 17:07:30|76322|76254|76302|76245|76400|76290|76302|76244|1000
1645722460000|2022-02-24 17:07:40|76296|76244|76311|76251|76400|76262|76290|76244|1115
1645722470000|2022-02-24 17:07:50|76296|76245|76247|76200|76312|76245|76206|76200|4163
1645722480000|2022-02-24 17:08:00|76260|76222|76267|76197|76291|76228|76188|76130|6299
1645722490000|2022-02-24 17:08:10|76280|76222|76314|76251|76351|76281|76276|76196|2112
1645722500000|2022-02-24 17:08:20|76311|76296|76374|76291|76376|76364|76311|76275|1442
1645722510000|2022-02-24 17:08:30|76362|76292|76375|76327|76376|76327|76305|76218|800
1645722520000|2022-02-24 17:08:40|76376|76329|76285|76215|76400|76354|76238|76200|10292
1645722530000|2022-02-24 17:08:50|76319|76249|76273|76219|76319|76274|76196|76156|3074
1645722540000|2022-02-24 17:09:00|76300|76220|76265|76205|76300|76266|76265|76200|300
1645722550000|2022-02-24 17:09:10|76292|76206|76257|76178|76300|76233|76206|76155|1712
1645722560000|2022-02-24 17:09:20|76300|76197|76256|76199|76300|76206|76229|76155|700
1645722570000|2022-02-24 17:09:30|76254|76200|76183|76146|76258|76210|76159|76130|2603
1645722580000|2022-02-24 17:09:40|76182|76148|76218|76164|76250|76166|76174|76146|1000
1645722590000|2022-02-24 17:09:50|76250|76176|76199|76131|76250|76176|76174|76120|5561
1645722600000|2022-02-24 17:10:00|76200|76150|76248|76181|76300|76230|76200|76150|3491
1645722610000|2022-02-24 17:10:10|76247|76182|76329|76254|76354|76268|76241|76182|2008
1645722620000|2022-02-24 17:10:20|76324|76281|76353|76260|76354|76282|76281|76211|718
1645722630000|2022-02-24 17:10:30|76321|76272|76324|76276|76354|76317|76315|76272|1325
1645722640000|2022-02-24 17:10:40|76272|76272|76354|76301|76354|76301|76272|76231|400
1645722650000|2022-02-24 17:10:50|76335|76300|76303|76251|76350|76311|76303|76251|2060
1645722660000|2022-02-24 17:11:00|76299|76232|76237|76200|76299|76232|76236|76200|2366
1645722670000|2022-02-24 17:11:10|76234|76157|76276|76228|76276|76228|76186|76130|2385
1645722680000|2022-02-24 17:11:20|76275|76229|76219|76177|76299|76252|76219|76177|355
1645722690000|2022-02-24 17:11:30|76264|76157|76199|76127|76290|76157|76147|76109|2311
1645722700000|2022-02-24 17:11:40|76195|76113|76174|76124|76200|76124|76130|76112|2748
1645722710000|2022-02-24 17:11:50|76175|76137|76178|76125|76199|76156|76174|76124|300
1645722720000|2022-02-24 17:12:00|76179|76124|76033|76000|76200|76151|76033|76000|4174
1645722730000|2022-02-24 17:12:10|76034|76001|76031|75970|76110|76018|76009|75970|9828
1645722740000|2022-02-24 17:12:20|76030|75978|76017|75975|76031|75978|75971|75912|2910
1645722750000|2022-02-24 17:12:30|76016|75976|75977|75917|76017|75976|75976|75917|2200
1645722760000|2022-02-24 17:12:40|75974|75923|75990|75948|76000|75955|75961|75917|1960
1645722770000|2022-02-24 17:12:50|75987|75951|75999|75953|76000|75953|75951|75917|802
1645722780000|2022-02-24 17:13:00|76000|75966|75988|75946|76008|75967|75940|75903|6548
1645722790000|2022-02-24 17:13:10|75930|75907|75941|75876|75960|75910|75901|75851|1635
1645722800000|2022-02-24 17:13:20|75926|75890|75934|75890|75985|75903|75926|75875|3170
1645722810000|2022-02-24 17:13:30|75940|75908|75926|75884|75967|75925|75897|75860|1521
1645722820000|2022-02-24 17:13:40|75911|75875|75800|75755|75911|75875|75767|75721|7338
1645722830000|2022-02-24 17:13:50|75814|75758|75903|75801|75904|75850|75799|75758|11228
1645722840000|2022-02-24 17:14:00|75895|75820|75835|75789|75895|75820|75786|75776|3575
1645722850000|2022-02-24 17:14:10|75834|75788|75856|75801|75883|75804|75815|75755|1510
1645722860000|2022-02-24 17:14:20|75841|75800|75779|75706|75841|75800|75775|75706|6223
1645722870000|2022-02-24 17:14:30|75780|75716|75871|75801|75883|75825|75780|75714|1969
1645722880000|2022-02-24 17:14:40|75839|75800|75826|75732|75854|75800|75819|75732|5525
1645722890000|2022-02-24 17:14:50|75798|75750|75816|75778|75835|75800|75792|75732|3900
1645722900000|2022-02-24 17:15:00|75801|75755|75832|75760|75881|75831|75796|75732|1689
1645722910000|2022-02-24 17:15:10|75813|75773|75777|75733|75840|75796|75760|75733|2629
1645722920000|2022-02-24 17:15:20|75755|75732|75755|75697|75755|75732|75708|75653|7238
1645722930000|2022-02-24 17:15:30|75735|75680|75688|75637|75777|75723|75643|75617|2624
1645722940000|2022-02-24 17:15:40|75687|75617|75695|75651|75700|75679|75661|75617|4180
1645722950000|2022-02-24 17:15:50|75697|75670|75700|75650|75700|75670|75675|75632|1143
1645722960000|2022-02-24 17:16:00|75736|75651|75777|75726|75777|75726|75720|75651|2670
1645722970000|2022-02-24 17:16:10|75776|75708|75816|75760|75870|75771|75770|75707|5382
1645722980000|2022-02-24 17:16:20|75815|75758|75967|75860|75967|75898|75795|75758|1550
1645722990000|2022-02-24 17:16:30|75966|75912|75902|75855|75967|75939|75869|75827|7450
1645723000000|2022-02-24 17:16:40|75905|75862|75844|75829|75924|75882|75844|75827|3148
1645723010000|2022-02-24 17:16:50|75871|75804|75800|75762|75900|75831|75798|75760|3143
1645723020000|2022-02-24 17:17:00|75807|75771|75933|75870|75933|75881|75807|75760|7367
1645723030000|2022-02-24 17:17:10|75931|75843|75946|75882|75953|75912|75891|75828|2822
1645723040000|2022-02-24 17:17:20|75945|75868|75940|75884|75945|75885|75875|75830|1976
1645723050000|2022-02-24 17:17:30|75927|75885|75944|75898|75944|75898|75881|75850|1541
1645723060000|2022-02-24 17:17:40|75931|75885|75930|75885|75946|75930|75916|75885|722
1645723070000|2022-02-24 17:17:50|75920|75881|75902|75866|75920|75881|75880|75835|2538
1645723080000|2022-02-24 17:18:00|75898|75852|75872|75840|75920|75891|75872|75836|3182
1645723090000|2022-02-24 17:18:10|75855|75817|75810|75771|75855|75817|75800|75771|3116
1645723100000|2022-02-24 17:18:20|75805|75768|75815|75763|75826|75789|75766|75700|7884
1645723110000|2022-02-24 17:18:30|75814|75765|75920|75867|75920|75876|75814|75765|1725
1645723120000|2022-02-24 17:18:40|75919|75868|75837|75800|75920|75883|75837|75800|727
1645723130000|2022-02-24 17:18:50|75824|75769|75868|75818|75870|75818|75814|75769|1961
1645723140000|2022-02-24 17:19:00|75888|75846|75766|75728|75905|75867|75766|75717|2340
1645723150000|2022-02-24 17:19:10|75768|75729|75770|75708|75781|75734|75737|75700|700
1645723160000|2022-02-24 17:19:20|75784|75739|75844|75784|75844|75785|75784|75739|300
1645723170000|2022-02-24 17:19:30|75832|75786|75818|75757|75839|75801|75778|75757|3492
1645723180000|2022-02-24 17:19:40|75787|75756|75817|75763|75820|75763|75750|75713|1400
1645723190000|2022-02-24 17:19:50|75828|75791|75840|75793|75853|75816|75793|75791|781
1645723200000|2022-02-24 17:20:00|75842|75794|75886|75818|75919|75863|75842|75793|2100
1645723210000|2022-02-24 17:20:10|75818|75814|75816|75755|75898|75815|75791|75730|700
1645723220000|2022-02-24 17:20:20|75796|75741|75744|75700|75843|75750|75709|75676|6965
1645723230000|2022-02-24 17:20:30|75743|75701|75799|75753|75799|75753|75701|75700|1300
1645723240000|2022-02-24 17:20:40|75789|75741|75749|75705|75799|75741|75725|75704|1942
1645723250000|2022-02-24 17:20:50|75779|75745|75810|75726|75836|75774|75779|75715|700
1645723260000|2022-02-24 17:21:00|75807|75735|75706|75677|75837|75785|75705|75654|3076
1645723270000|2022-02-24 17:21:10|75702|75652|75523|75457|75702|75700|75462|75401|30975
1645723280000|2022-02-24 17:21:20|75518|75465|75516|75485|75579|75525|75512|75465|2521
1645723290000|2022-02-24 17:21:30|75531|75474|75505|75448|75531|75476|75460|75401|2295
1645723300000|2022-02-24 17:21:40|75500|75463|75380|75325|75500|75464|75356|75325|3539
1645723310000|2022-02-24 17:21:50|75379|75329|75382|75306|75460|75385|75334|75300|8873
1645723320000|2022-02-24 17:22:00|75379|75320|75348|75319|75379|75328|75312|75272|12730
1645723330000|2022-02-24 17:22:10|75339|75320|75398|75330|75400|75339|75316|75272|6213
1645723340000|2022-02-24 17:22:20|75396|75355|75406|75364|75455|75412|75396|75355|3046
1645723350000|2022-02-24 17:22:30|75404|75361|75444|75391|75500|75426|75404|75360|2437
1645723360000|2022-02-24 17:22:40|75443|75422|75495|75444|75495|75444|75443|75421|593
1645723370000|2022-02-24 17:22:50|75500|75437|75523|75472|75540|75509|75494|75421|3378
1645723380000|2022-02-24 17:23:00|75531|75473|75400|75366|75549|75505|75400|75366|2096
1645723390000|2022-02-24 17:23:10|75401|75367|75313|75272|75485|75390|75313|75272|3049
1645723400000|2022-02-24 17:23:20|75311|75253|75262|75220|75311|75253|75225|75212|3983
1645723410000|2022-02-24 17:23:30|75261|75221|75251|75221|75293|75256|75217|75212|2656
1645723420000|2022-02-24 17:23:40|75246|75220|75216|75188|75265|75221|75170|75139|9648
1645723430000|2022-02-24 17:23:50|75221|75197|75160|75133|75236|75197|75145|75133|4507
1645723440000|2022-02-24 17:24:00|75131|75110|75154|75114|75198|75159|75131|75101|6888
1645723450000|2022-02-24 17:24:10|75142|75112|75172|75127|75198|75150|75113|75100|10720
1645723460000|2022-02-24 17:24:20|75180|75120|75256|75210|75268|75220|75151|75120|3320
1645723470000|2022-02-24 17:24:30|75255|75208|75219|75183|75255|75227|75200|75182|2400
1645723480000|2022-02-24 17:24:40|75218|75184|75105|75070|75218|75184|75103|75051|9554
1645723490000|2022-02-24 17:24:50|75106|75087|75231|75150|75246|75184|75100|75071|6104
1645723500000|2022-02-24 17:25:00|75229|75169|75243|75176|75250|75214|75169|75150|4199
1645723510000|2022-02-24 17:25:10|75245|75201|75292|75234|75300|75240|75200|75175|3767
1645723520000|2022-02-24 17:25:20|75282|75233|75230|75200|75300|75280|75217|75175|2883
1645723530000|2022-02-24 17:25:30|75228|75176|75237|75200|75247|75209|75210|75169|1240
1645723540000|2022-02-24 17:25:40|75247|75210|75270|75212|75290|75221|75214|75200|1100
1645723550000|2022-02-24 17:25:50|75269|75213|75299|75228|75330|75290|75269|75213|2432
1645723560000|2022-02-24 17:26:00|75283|75207|75210|75155|75283|75207|75180|75152|1411
1645723570000|2022-02-24 17:26:10|75209|75152|75230|75180|75238|75207|75187|75152|6204
1645723580000|2022-02-24 17:26:20|75228|75200|75126|75056|75228|75200|75096|75051|6885
1645723590000|2022-02-24 17:26:30|75110|75051|75140|75095|75179|75095|75079|75049|1892
1645723600000|2022-02-24 17:26:40|75126|75070|75183|75124|75229|75170|75126|75070|7895
1645723610000|2022-02-24 17:26:50|75199|75131|75300|75228|75300|75253|75170|75124|3627
1645723620000|2022-02-24 17:27:00|75299|75233|75573|75525|75591|75542|75299|75233|13190
1645723630000|2022-02-24 17:27:10|75572|75498|75467|75418|75572|75510|75464|75418|6286
1645723640000|2022-02-24 17:27:20|75445|75400|75471|75398|75472|75418|75411|75321|700
1645723650000|2022-02-24 17:27:30|75448|75341|75411|75361|75448|75401|75374|75341|1096
1645723660000|2022-02-24 17:27:40|75409|75364|75427|75401|75471|75428|75409|75364|1294
1645723670000|2022-02-24 17:27:50|75426|75377|75400|75377|75468|75416|75400|75364|1293
1645723680000|2022-02-24 17:28:00|75377|75363|75438|75378|75470|75418|75377|75363|500
1645723690000|2022-02-24 17:28:10|75449|75401|75420|75376|75480|75442|75420|75360|1806
1645723700000|2022-02-24 17:28:20|75413|75377|75379|75338|75413|75378|75320|75300|1312
1645723710000|2022-02-24 17:28:30|75375|75322|75372|75316|75377|75344|75350|75316|1193
1645723720000|2022-02-24 17:28:40|75371|75317|75402|75377|75457|75377|75363|75317|1539
1645723730000|2022-02-24 17:28:50|75401|75321|75400|75359|75401|75359|75371|75317|1300
1645723740000|2022-02-24 17:29:00|75416|75360|75555|75517|75555|75517|75416|75360|6504
1645723750000|2022-02-24 17:29:10|75560|75518|75478|75415|75560|75518|75477|75409|2094
1645723760000|2022-02-24 17:29:20|75475|75420|75453|75404|75475|75420|75400|75300|1450
1645723770000|2022-02-24 17:29:30|75447|75399|75468|75399|75489|75424|75416|75300|1849
1645723780000|2022-02-24 17:29:40|75465|75402|75527|75462|75542|75490|75450|75402|3100
1645723790000|2022-02-24 17:29:50|75517|75464|75523|75466|75538|75494|75516|75462|500
1645723800000|2022-02-24 17:30:00|75519|75468|75642|75567|75649|75595|75500|75466|4059
1645723810000|2022-02-24 17:30:10|75600|75564|75770|75736|75798|75764|75600|75564|11566
1645723820000|2022-02-24 17:30:20|75798|75737|75829|75745|75880|75795|75744|75674|5880
1645723830000|2022-02-24 17:30:30|75798|75746|75968|75914|75968|75945|75798|75746|6406
1645723840000|2022-02-24 17:30:40|75963|75962|75985|75922|76000|75966|75949|75914|8317
1645723850000|2022-02-24 17:30:50|75962|75915|75947|75900|75984|75954|75917|75850|6976
1645723860000|2022-02-24 17:31:00|75946|75909|75868|75800|75950|75909|75849|75800|3321
1645723870000|2022-02-24 17:31:10|75842|75817|75699|75656|75902|75841|75699|75638|7181
1645723880000|2022-02-24 17:31:20|75698|75625|75669|75605|75723|75657|75609|75550|5390
1645723890000|2022-02-24 17:31:30|75690|75624|75658|75634|75700|75661|75656|75605|400
1645723900000|2022-02-24 17:31:40|75659|75613|75683|75644|75685|75644|75643|75613|1101
1645723910000|2022-02-24 17:31:50|75688|75657|75636|75600|75698|75657|75596|75551|2864
1645723920000|2022-02-24 17:32:00|75641|75574|75521|75500|75653|75581|75500|75480|4748
1645723930000|2022-02-24 17:32:10|75516|75503|75482|75464|75537|75503|75482|75447|8328
1645723940000|2022-02-24 17:32:20|75463|75454|75419|75352|75500|75454|75348|75300|6510
1645723950000|2022-02-24 17:32:30|75409|75372|75418|75377|75425|75383|75387|75356|1744
1645723960000|2022-02-24 17:32:40|75417|75383|75536|75477|75547|75489|75388|75356|3374
1645723970000|2022-02-24 17:32:50|75525|75481|75481|75422|75525|75481|75457|75419|400
1645723980000|2022-02-24 17:33:00|75501|75442|75543|75500|75545|75503|75501|75442|700
1645723990000|2022-02-24 17:33:10|75533|75501|75558|75506|75588|75542|75520|75485|2790
1645724000000|2022-02-24 17:33:20|75575|75507|75582|75526|75583|75541|75540|75507|1550
1645724010000|2022-02-24 17:33:30|75583|75527|75625|75550|75629|75598|75578|75527|4252
1645724020000|2022-02-24 17:33:40|75615|75547|75649|75571|75731|75672|75599|75547|4473
1645724030000|2022-02-24 17:33:50|75641|75603|75641|75571|75641|75607|75593|75526|1334
1645724040000|2022-02-24 17:34:00|75626|75554|75551|75500|75626|75570|75550|75500|899
1645724050000|2022-02-24 17:34:10|75520|75480|75641|75571|75642|75571|75518|75450|1675
1645724060000|2022-02-24 17:34:20|75642|75574|75675|75603|75675|75629|75625|75554|1267
1645724070000|2022-02-24 17:34:30|75672|75624|75668|75595|75673|75624|75646|75593|0
1645724080000|2022-02-24 17:34:40|75658|75602|75601|75552|75659|75602|75601|75552|2513
1645724090000|2022-02-24 17:34:50|75597|75557|75553|75531|75610|75575|75553|75529|3286
1645724100000|2022-02-24 17:35:00|75552|75537|75558|75500|75598|75556|75551|75500|3045
1645724110000|2022-02-24 17:35:10|75559|75513|75633|75573|75644|75573|75559|75513|4097
1645724120000|2022-02-24 17:35:20|75635|75574|75738|75672|75738|75683|75620|75574|4287
1645724130000|2022-02-24 17:35:30|75728|75673|75728|75675|75730|75702|75723|75667|1581
1645724140000|2022-02-24 17:35:40|75729|75674|75738|75683|75738|75701|75713|75669|2612
1645724150000|2022-02-24 17:35:50|75742|75687|75706|75669|75761|75711|75706|75669|2100
1645724160000|2022-02-24 17:36:00|75715|75676|75798|75757|75798|75758|75714|75669|1545
1645724170000|2022-02-24 17:36:10|75796|75748|75720|75669|75813|75776|75720|75669|6419
1645724180000|2022-02-24 17:36:20|75718|75700|75748|75669|75758|75700|75717|75669|0
1645724190000|2022-02-24 17:36:30|75707|75614|75697|75611|75707|75627|75623|75547|1220
1645724200000|2022-02-24 17:36:40|75693|75616|75755|75682|75800|75722|75693|75616|400
1645724210000|2022-02-24 17:36:50|75780|75709|75750|75689|75798|75737|75700|75655|999
1645724220000|2022-02-24 17:37:00|75722|75654|75611|75537|75722|75656|75588|75537|1208
1645724230000|2022-02-24 17:37:10|75614|75539|75699|75615|75699|75615|75613|75539|433
1645724240000|2022-02-24 17:37:20|75723|75648|75794|75696|75798|75753|75723|75635|670
1645724250000|2022-02-24 17:37:30|75750|75668|75798|75714|75798|75741|75730|75635|1364
1645724260000|2022-02-24 17:37:40|75800|75732|75950|75885|75950|75927|75800|75731|9690
1645724270000|2022-02-24 17:37:50|75949|75899|75908|75872|75984|75948|75866|75825|2910
1645724280000|2022-02-24 17:38:00|75907|75866|75887|75833|75908|75866|75883|75800|1000
1645724290000|2022-02-24 17:38:10|75888|75841|75937|75887|75948|75889|75885|75841|1989
1645724300000|2022-02-24 17:38:20|75912|75864|75956|75904|75984|75949|75900|75864|2923
1645724310000|2022-02-24 17:38:30|75955|75907|75975|75906|75986|75952|75952|75900|1200
1645724320000|2022-02-24 17:38:40|75949|75907|75950|75912|75963|75925|75906|75878|1510
1645724330000|2022-02-24 17:38:50|75949|75892|75899|75864|75949|75892|75899|75864|1802
1645724340000|2022-02-24 17:39:00|75900|75859|75900|75861|75950|75907|75858|75816|1810
1645724350000|2022-02-24 17:39:10|75924|75875|75944|75876|75969|75932|75923|75875|200
1645724360000|2022-02-24 17:39:20|75949|75901|75887|75829|75966|75904|75887|75827|1075
1645724370000|2022-02-24 17:39:30|75841|75801|75886|75861|75887|75861|75832|75801|881
1645724380000|2022-02-24 17:39:40|75888|75875|75880|75840|75930|75876|75865|75811|551
1645724390000|2022-02-24 17:39:50|75888|75861|75937|75893|75937|75893|75888|75855|300
1645724400000|2022-02-24 17:40:00|75936|75876|75999|75919|76050|75988|75935|75876|9468
1645724410000|2022-02-24 17:40:10|75998|75939|76048|75971|76050|76007|75998|75939|2754
1645724420000|2022-02-24 17:40:20|76049|76001|76082|76040|76082|76074|76007|75968|7135
1645724430000|2022-02-24 17:40:30|76095|76000|76059|76002|76100|76068|76042|75983|2830
1645724440000|2022-02-24 17:40:40|76050|75983|76024|75950|76050|76027|76000|75901|3797
1645724450000|2022-02-24 17:40:50|76025|75973|76250|76202|76300|76260|76000|75952|23900
1645724460000|2022-02-24 17:41:00|76248|76206|76212|76137|76272|76219|76193|76137|2953
1645724470000|2022-02-24 17:41:10|76209|76141|76140|76040|76270|76200|76140|76040|2094
1645724480000|2022-02-24 17:41:20|76138|76042|76036|75984|76158|76101|76036|75975|2319
1645724490000|2022-02-24 17:41:30|76035|75966|76021|75966|76155|76006|75982|75906|5251
1645724500000|2022-02-24 17:41:40|76043|76000|76089|76014|76139|76065|76043|76000|707
1645724510000|2022-02-24 17:41:50|76080|76016|76051|76000|76099|76048|76051|76000|1873
1645724520000|2022-02-24 17:42:00|76047|75978|75882|75850|76047|75978|75882|75850|1863
1645724530000|2022-02-24 17:42:10|75909|75857|75965|75917|75996|75925|75908|75857|1844
1645724540000|2022-02-24 17:42:20|75960|75920|75908|75850|76000|75926|75875|75815|2692
1645724550000|2022-02-24 17:42:30|75905|75861|75833|75752|75905|75861|75783|75750|2021
1645724560000|2022-02-24 17:42:40|75832|75750|75816|75770|75834|75800|75785|75750|1613
1645724570000|2022-02-24 17:42:50|75865|75798|75793|75721|75872|75817|75793|75720|4088
1645724580000|2022-02-24 17:43:00|75827|75737|75949|75899|75980|75921|75826|75737|2823
1645724590000|2022-02-24 17:43:10|75980|75924|75949|75899|75980|75924|75949|75899|2200
1645724600000|2022-02-24 17:43:20|75931|75901|75976|75904|75988|75904|75917|75853|2577
1645724610000|2022-02-24 17:43:30|75965|75908|75933|75876|75976|75913|75933|75876|702
1645724620000|2022-02-24 17:43:40|75932|75854|75972|75909|75972|75935|75929|75853|1004
1645724630000|2022-02-24 17:43:50|75973|75886|75959|75903|75973|75904|75930|75886|400
1645724640000|2022-02-24 17:44:00|75943|75877|75929|75859|75976|75887|75886|75856|100
1645724650000|2022-02-24 17:44:10|75922|75876|75866|75791|75929|75877|75866|75791|1262
1645724660000|2022-02-24 17:44:20|75843|75773|75850|75810|75851|75810|75807|75722|3098
1645724670000|2022-02-24 17:44:30|75848|75809|75811|75766|75849|75809|75778|75709|3392
1645724680000|2022-02-24 17:44:40|75843|75709|75818|75733|75843|75801|75818|75709|0
1645724690000|2022-02-24 17:44:50|75837|75718|75835|75756|75841|75800|75792|75701|0
1645724700000|2022-02-24 17:45:00|75875|75801|75886|75813|75897|75840|75875|75801|314
1645724710000|2022-02-24 17:45:10|75876|75803|75843|75777|75876|75803|75800|75759|1607
1645724720000|2022-02-24 17:45:20|75844|75778|75880|75831|75880|75836|75843|75777|100
1645724730000|2022-02-24 17:45:30|75873|75808|75959|75891|75960|75895|75872|75808|1869
1645724740000|2022-02-24 17:45:40|75965|75890|75901|75859|75965|75925|75901|75859|300
1645724750000|2022-02-24 17:45:50|75900|75862|75900|75810|75960|75864|75847|75800|550
1645724760000|2022-02-24 17:46:00|75886|75815|75886|75806|75886|75823|75885|75800|294
1645724770000|2022-02-24 17:46:10|75856|75800|75772|75708|75856|75800|75748|75708|1210
1645724780000|2022-02-24 17:46:20|75756|75700|75762|75626|75762|75700|75648|75603|5301
1645724790000|2022-02-24 17:46:30|75722|75630|75695|75628|75722|75676|75695|75619|1100
1645724800000|2022-02-24 17:46:40|75697|75641|75714|75651|75732|75680|75687|75640|1872
1645724810000|2022-02-24 17:46:50|75699|75641|75627|75603|75704|75641|75627|75603|3171
1645724820000|2022-02-24 17:47:00|75629|75600|75545|75502|75646|75600|75542|75500|5826
1645724830000|2022-02-24 17:47:10|75566|75500|75558|75509|75581|75535|75551|75500|2262
1645724840000|2022-02-24 17:47:20|75546|75506|75580|75514|75600|75544|75541|75501|1700
1645724850000|2022-02-24 17:47:30|75579|75516|75584|75518|75584|75542|75575|75514|0
1645724860000|2022-02-24 17:47:40|75587|75520|75587|75527|75587|75527|75587|75520|100
1645724870000|2022-02-24 17:47:50|75590|75555|75682|75624|75684|75625|75584|75555|900
1645724880000|2022-02-24 17:48:00|75680|75628|75700|75627|75711|75657|75680|75627|300
1645724890000|2022-02-24 17:48:10|75709|75628|75680|75600|75711|75638|75679|75598|1375
1645724900000|2022-02-24 17:48:20|75648|75601|75580|75534|75648|75601|75573|75526|1647
1645724910000|2022-02-24 17:48:30|75572|75537|75647|75591|75647|75591|75572|75537|204
1645724920000|2022-02-24 17:48:40|75663|75601|75663|75624|75663|75624|75663|75601|100
1645724930000|2022-02-24 17:48:50|75680|75629|75680|75629|75680|75629|75680|75629|0
1645724940000|2022-02-24 17:49:00|75675|75633|75672|75602|75680|75633|75624|75576|1207
1645724950000|2022-02-24 17:49:10|75680|75603|75681|75641|75704|75655|75673|75599|300
1645724960000|2022-02-24 17:49:20|75699|75655|75618|75556|75700|75657|75599|75556|500
1645724970000|2022-02-24 17:49:30|75617|75557|75445|75380|75618|75557|75445|75380|10748
1645724980000|2022-02-24 17:49:40|75442|75385|75485|75382|75574|75455|75442|75380|1771
1645724990000|2022-02-24 17:49:50|75489|75437|75452|75402|75489|75437|75392|75362|3280
1645725000000|2022-02-24 17:50:00|75451|75405|75389|75350|75500|75416|75389|75350|3100
1645725010000|2022-02-24 17:50:10|75391|75351|75473|75352|75474|75450|75391|75351|1398
1645725020000|2022-02-24 17:50:20|75458|75351|75455|75400|75458|75405|75424|75351|0
1645725030000|2022-02-24 17:50:30|75469|75427|75571|75500|75571|75506|75469|75415|532
1645725040000|2022-02-24 17:50:40|75570|75501|75513|75466|75596|75551|75513|75445|1501
1645725050000|2022-02-24 17:50:50|75511|75458|75534|75483|75536|75500|75509|75458|800
1645725060000|2022-02-24 17:51:00|75535|75484|75580|75528|75594|75528|75535|75483|506
1645725070000|2022-02-24 17:51:10|75567|75529|75627|75578|75700|75601|75567|75529|3709
1645725080000|2022-02-24 17:51:20|75628|75555|75558|75510|75628|75555|75541|75500|300
1645725090000|2022-02-24 17:51:30|75550|75507|75494|75458|75558|75510|75494|75458|879
1645725100000|2022-02-24 17:51:40|75493|75450|75550|75491|75600|75493|75474|75429|500
1645725110000|2022-02-24 17:51:50|75563|75468|75552|75461|75563|75489|75528|75447|340
1645725120000|2022-02-24 17:52:00|75553|75466|75577|75501|75580|75501|75542|75466|400
1645725130000|2022-02-24 17:52:10|75559|75475|75513|75452|75559|75507|75513|75452|100
1645725140000|2022-02-24 17:52:20|75507|75461|75549|75470|75550|75512|75507|75452|363
1645725150000|2022-02-24 17:52:30|75537|75469|75535|75481|75538|75481|75499|75469|0
1645725160000|2022-02-24 17:52:40|75533|75482|75536|75472|75536|75482|75490|75471|600
1645725170000|2022-02-24 17:52:50|75543|75474|75537|75479|75573|75520|75511|75471|1930
1645725180000|2022-02-24 17:53:00|75524|75471|75411|75362|75546|75473|75389|75359|1716
1645725190000|2022-02-24 17:53:10|75409|75363|75447|75366|75525|75401|75396|75321|3623
1645725200000|2022-02-24 17:53:20|75449|75382|75473|75408|75504|75426|75449|75382|300
1645725210000|2022-02-24 17:53:30|75489|75406|75470|75402|75489|75412|75404|75401|3184
1645725220000|2022-02-24 17:53:40|75454|75401|75456|75401|75489|75417|75454|75401|1206
1645725230000|2022-02-24 17:53:50|75439|75385|75500|75437|75500|75437|75382|75337|1187
1645725240000|2022-02-24 17:54:00|75497|75401|75469|75400|75497|75428|75453|75400|400
1645725250000|2022-02-24 17:54:10|75493|75401|75499|75432|75500|75450|75478|75400|209
1645725260000|2022-02-24 17:54:20|75497|75433|75560|75500|75600|75500|75497|75433|1128
1645725270000|2022-02-24 17:54:30|75600|75501|75649|75601|75661|75610|75577|75500|1427
1645725280000|2022-02-24 17:54:40|75648|75599|75588|75529|75648|75599|75588|75529|530
1645725290000|2022-02-24 17:54:50|75581|75523|75582|75542|75645|75542|75552|75523|600
1645725300000|2022-02-24 17:55:00|75579|75541|75578|75506|75642|75563|75558|75505|2180
1645725310000|2022-02-24 17:55:10|75579|75507|75549|75507|75603|75531|75549|75507|400
1645725320000|2022-02-24 17:55:20|75551|75509|75501|75437|75551|75509|75480|75436|1014
1645725330000|2022-02-24 17:55:30|75493|75436|75542|75468|75543|75473|75492|75436|328
1645725340000|2022-02-24 17:55:40|75541|75467|75564|75487|75564|75530|75530|75467|326
1645725350000|2022-02-24 17:55:50|75600|75488|75542|75487|75600|75536|75522|75466|2179
1645725360000|2022-02-24 17:56:00|75540|75502|75577|75508|75600|75508|75540|75502|100
1645725370000|2022-02-24 17:56:10|75549|75507|75532|75503|75593|75551|75530|75494|2853
1645725380000|2022-02-24 17:56:20|75531|75480|75548|75501|75556|75502|75462|75400|3793
1645725390000|2022-02-24 17:56:30|75556|75502|75677|75640|75677|75640|75556|75479|7300
1645725400000|2022-02-24 17:56:40|75697|75618|75844|75737|75844|75737|75600|75576|4245
1645725410000|2022-02-24 17:56:50|75870|75738|75858|75807|75900|75833|75857|75738|232
1645725420000|2022-02-24 17:57:00|75839|75745|75690|75627|75839|75745|75690|75627|610
1645725430000|2022-02-24 17:57:10|75689|75682|75605|75550|75700|75682|75605|75550|1105
1645725440000|2022-02-24 17:57:20|75648|75567|75581|75481|75648|75585|75500|75479|2394
1645725450000|2022-02-24 17:57:30|75578|75501|75614|75529|75615|75576|75569|75500|669
1645725460000|2022-02-24 17:57:40|75615|75551|75620|75559|75650|75559|75569|75525|500
1645725470000|2022-02-24 17:57:50|75611|75560|75527|75436|75611|75560|75463|75405|9141
1645725480000|2022-02-24 17:58:00|75526|75450|75579|75506|75580|75535|75526|75450|1842
1645725490000|2022-02-24 17:58:10|75569|75507|75549|75506|75579|75530|75549|75506|0
1645725500000|2022-02-24 17:58:20|75548|75484|75500|75451|75549|75506|75464|75400|5350
1645725510000|2022-02-24 17:58:30|75498|75429|75563|75484|75571|75484|75497|75429|533
1645725520000|2022-02-24 17:58:40|75562|75485|75522|75442|75562|75485|75512|75434|100
1645725530000|2022-02-24 17:58:50|75521|75434|75499|75435|75542|75498|75499|75434|801
1645725540000|2022-02-24 17:59:00|75448|75429|75474|75400|75494|75429|75448|75400|1700
1645725550000|2022-02-24 17:59:10|75467|75401|75472|75408|75549|75471|75467|75401|2494
1645725560000|2022-02-24 17:59:20|75447|75400|75351|75300|75447|75400|75347|75300|2888
1645725570000|2022-02-24 17:59:30|75364|75312|75277|75233|75404|75332|75277|75233|3079
1645725580000|2022-02-24 17:59:40|75274|75224|75310|75257|75315|75257|75233|75170|4299
1645725590000|2022-02-24 17:59:50|75323|75255|75333|75272|75361|75272|75280|75221|1568
1645725600000|2022-02-24 18:00:00|75327|75254|75253|75175|75363|75292|75200|75160|9255
1645725610000|2022-02-24 18:00:10|75317|75203|75280|75212|75318|75229|75280|75175|825
1645725620000|2022-02-24 18:00:20|75281|75216|75256|75172|75281|75216|75182|75150|6071
1645725630000|2022-02-24 18:00:30|75238|75201|75211|75172|75238|75201|75211|75170|1748
1645725640000|2022-02-24 18:00:40|75233|75185|75183|75098|75234|75185|75099|75070|10729
1645725650000|2022-02-24 18:00:50|75162|75076|75097|75051|75162|75081|75075|75051|6199
1645725660000|2022-02-24 18:01:00|75091|75052|75220|75150|75220|75150|75091|75051|2068
1645725670000|2022-02-24 18:01:10|75218|75170|75220|75168|75248|75187|75154|75112|606
1645725680000|2022-02-24 18:01:20|75198|75155|75187|75143|75199|75155|75187|75125|1766
1645725690000|2022-02-24 18:01:30|75163|75125|75199|75135|75199|75145|75144|75101|1599
1645725700000|2022-02-24 18:01:40|75187|75113|75219|75173|75247|75176|75184|75104|7468
1645725710000|2022-02-24 18:01:50|75218|75151|75230|75182|75256|75210|75207|75150|2927
1645725720000|2022-02-24 18:02:00|75229|75173|75372|75300|75374|75334|75203|75150|5332
1645725730000|2022-02-24 18:02:10|75373|75314|75301|75241|75374|75314|75301|75241|575
1645725740000|2022-02-24 18:02:20|75276|75208|75344|75294|75344|75300|75253|75208|3467
1645725750000|2022-02-24 18:02:30|75335|75291|75313|75251|75344|75291|75296|75244|1963
1645725760000|2022-02-24 18:02:40|75294|75252|75361|75301|75370|75315|75294|75252|2599
1645725770000|2022-02-24 18:02:50|75370|75303|75420|75335|75465|75375|75370|75303|3583
1645725780000|2022-02-24 18:03:00|75399|75337|75418|75355|75421|75368|75361|75326|2336
1645725790000|2022-02-24 18:03:10|75406|75351|75399|75332|75406|75351|75363|75318|2263
1645725800000|2022-02-24 18:03:20|75388|75334|75391|75335|75391|75335|75352|75331|4980
1645725810000|2022-02-24 18:03:30|75350|75332|75235|75178|75350|75332|75202|75150|9530
1645725820000|2022-02-24 18:03:40|75286|75191|75260|75206|75316|75210|75200|75178|4944
1645725830000|2022-02-24 18:03:50|75258|75208|75300|75232|75300|75232|75238|75207|1551
1645725840000|2022-02-24 18:04:00|75299|75233|75264|75209|75300|75244|75264|75209|910
1645725850000|2022-02-24 18:04:10|75257|75207|75293|75215|75296|75222|75209|75156|1920
1645725860000|2022-02-24 18:04:20|75296|75217|75386|75312|75386|75312|75296|75217|870
1645725870000|2022-02-24 18:04:30|75388|75329|75387|75332|75388|75332|75378|75318|3120
1645725880000|2022-02-24 18:04:40|75388|75359|75567|75489|75590|75551|75388|75345|14321
1645725890000|2022-02-24 18:04:50|75590|75507|75549|75483|75590|75507|75508|75457|1711
1645725900000|2022-02-24 18:05:00|75525|75484|75515|75456|75568|75484|75493|75452|1642
1645725910000|2022-02-24 18:05:10|75514|75457|75527|75457|75554|75499|75507|75452|1314
1645725920000|2022-02-24 18:05:20|75526|75478|75594|75539|75623|75568|75510|75478|2644
1645725930000|2022-02-24 18:05:30|75578|75537|75523|75455|75578|75537|75492|75452|2821
1645725940000|2022-02-24 18:05:40|75494|75450|75581|75523|75581|75523|75493|75450|2185
1645725950000|2022-02-24 18:05:50|75597|75541|75562|75509|75680|75612|75562|75509|4753
1645725960000|2022-02-24 18:06:00|75585|75535|75672|75589|75672|75589|75585|75535|1235
1645725970000|2022-02-24 18:06:10|75665|75600|75602|75537|75665|75600|75569|75509|1613
1645725980000|2022-02-24 18:06:20|75618|75552|75705|75613|75717|75678|75609|75552|6456
1645725990000|2022-02-24 18:06:30|75717|75614|75740|75668|75800|75745|75659|75614|6157
1645726000000|2022-02-24 18:06:40|75739|75644|75781|75727|75800|75727|75695|75644|100
1645726010000|2022-02-24 18:06:50|75794|75732|75900|75835|75932|75868|75794|75720|9852
1645726020000|2022-02-24 18:07:00|75899|75836|75767|75700|75900|75860|75764|75700|3040
1645726030000|2022-02-24 18:07:10|75760|75701|75755|75671|75777|75726|75723|75661|4597
1645726040000|2022-02-24 18:07:20|75754|75693|75739|75684|75755|75701|75712|75684|605
1645726050000|2022-02-24 18:07:30|75750|75726|75723|75656|75777|75726|75656|75600|1604
1645726060000|2022-02-24 18:07:40|75722|75655|75750|75698|75765|75698|75699|75655|301
1645726070000|2022-02-24 18:07:50|75740|75684|75780|75700|75784|75714|75729|75662|200
1645726080000|2022-02-24 18:08:00|75772|75662|75693|75603|75772|75680|75662|75603|800
1645726090000|2022-02-24 18:08:10|75686|75613|75654|75600|75687|75613|75654|75600|2400
1645726100000|2022-02-24 18:08:20|75646|75605|75687|75620|75700|75632|75646|75604|100
1645726110000|2022-02-24 18:08:30|75686|75611|75683|75619|75698|75621|75656|75611|100
1645726120000|2022-02-24 18:08:40|75687|75622|75740|75702|75740|75702|75687|75622|1075
1645726130000|2022-02-24 18:08:50|75739|75707|75784|75702|75784|75742|75703|75665|4440
1645726140000|2022-02-24 18:09:00|75750|75703|75870|75781|75870|75781|75750|75703|1298
1645726150000|2022-02-24 18:09:10|75849|75769|75734|75658|75870|75769|75734|75658|700
1645726160000|2022-02-24 18:09:20|75801|75684|75723|75648|75828|75696|75700|75629|200
1645726170000|2022-02-24 18:09:30|75730|75654|75733|75680|75774|75680|75720|75654|1230
1645726180000|2022-02-24 18:09:40|75732|75677|75751|75698|75782|75698|75709|75677|1500
1645726190000|2022-02-24 18:09:50|75750|75704|75828|75738|75828|75768|75749|75704|2769
1645726200000|2022-02-24 18:10:00|75815|75750|75800|75680|75828|75750|75696|75627|1000
1645726210000|2022-02-24 18:10:10|75751|75684|75738|75653|75800|75690|75662|75627|663
1645726220000|2022-02-24 18:10:20|75731|75677|75749|75700|75759|75700|75700|75653|399
1645726230000|2022-02-24 18:10:30|75750|75701|75840|75765|75850|75799|75750|75701|3845
1645726240000|2022-02-24 18:10:40|75795|75739|75737|75673|75835|75739|75737|75667|1394
1645726250000|2022-02-24 18:10:50|75792|75694|75800|75734|75800|75734|75792|75693|100
1645726260000|2022-02-24 18:11:00|75785|75706|75777|75702|75785|75706|75702|75667|1186
1645726270000|2022-02-24 18:11:10|75700|75673|75750|75674|75750|75674|75675|75618|5141
1645726280000|2022-02-24 18:11:20|75734|75706|75778|75712|75781|75712|75700|75675|1289
1645726290000|2022-02-24 18:11:30|75781|75718|75800|75739|75800|75739|75781|75718|0
1645726300000|2022-02-24 18:11:40|75797|75742|75842|75806|75842|75806|75797|75684|3897
1645726310000|2022-02-24 18:11:50|75849|75807|76000|75942|76088|75993|75849|75807|20128
1645726320000|2022-02-24 18:12:00|76051|75943|76045|75987|76100|76024|76000|75943|1260
1645726330000|2022-02-24 18:12:10|76066|76001|76068|76026|76098|76037|76066|76000|500
1645726340000|2022-02-24 18:12:20|76115|76053|76097|76046|76141|76117|76097|76027|3425
1645726350000|2022-02-24 18:12:30|76095|76047|76097|76024|76097|76047|76069|76015|770
1645726360000|2022-02-24 18:12:40|76069|76023|76119|76079|76150|76079|76023|76015|1271
1645726370000|2022-02-24 18:12:50|76138|76085|76235|76201|76237|76201|76132|76085|6582
1645726380000|2022-02-24 18:13:00|76213|76200|76261|76201|76261|76218|76186|76120|8592
1645726390000|2022-02-24 18:13:10|76260|76200|76261|76180|76261|76200|76200|76170|5743
1645726400000|2022-02-24 18:13:20|76245|76200|76221|76170|76245|76200|76200|76170|1400
1645726410000|2022-02-24 18:13:30|76217|76174|76200|76122|76245|76174|76147|76100|2564
1645726420000|2022-02-24 18:13:40|76188|76101|76191|76137|76191|76139|76148|76100|1071
1645726430000|2022-02-24 18:13:50|76200|76138|76179|76150|76200|76150|76179|76103|3059
1645726440000|2022-02-24 18:14:00|76180|76152|76097|76021|76200|76152|76058|76000|5062
1645726450000|2022-02-24 18:14:10|76123|76023|76100|76048|76123|76068|76100|76023|500
1645726460000|2022-02-24 18:14:20|76083|76030|76076|76020|76100|76070|76076|76018|1300
1645726470000|2022-02-24 18:14:30|76092|76022|76149|76064|76162|76100|76092|76022|6408
1645726480000|2022-02-24 18:14:40|76148|76068|76150|76101|76180|76126|76148|76061|100
1645726490000|2022-02-24 18:14:50|76180|76125|76174|76121|76180|76137|76139|76101|2840
1645726500000|2022-02-24 18:15:00|76172|76148|76136|76076|76180|76148|76135|76076|4177
1645726510000|2022-02-24 18:15:10|76121|76061|76160|76100|76180|76101|76104|76061|1738
1645726520000|2022-02-24 18:15:20|76126|76063|76126|76069|76170|76106|76126|76061|400
1645726530000|2022-02-24 18:15:30|76125|76070|76170|76113|76170|76113|76125|76068|350
1645726540000|2022-02-24 18:15:40|76150|76114|76134|76068|76170|76116|76134|76068|799
1645726550000|2022-02-24 18:15:50|76135|76113|76095|76028|76170|76113|76073|76022|2800
1645726560000|2022-02-24 18:16:00|76092|76029|76028|75988|76146|76044|76027|75983|2280
1645726570000|2022-02-24 18:16:10|76004|75989|76028|75971|76028|76000|76003|75948|1535
1645726580000|2022-02-24 18:16:20|76031|75953|76024|75980|76035|75983|76024|75953|1000
1645726590000|2022-02-24 18:16:30|76034|75981|76049|75998|76049|75998|76034|75980|300
1645726600000|2022-02-24 18:16:40|76048|75996|75927|75864|76048|75996|75925|75856|2465
1645726610000|2022-02-24 18:16:50|75926|75867|75942|75879|75969|75917|75926|75866|500
1645726620000|2022-02-24 18:17:00|75969|75902|75935|75900|75969|75902|75894|75863|2422
1645726630000|2022-02-24 18:17:10|75933|75865|75861|75801|75933|75865|75821|75784|2590
1645726640000|2022-02-24 18:17:20|75817|75784|75887|75851|75900|75851|75817|75784|1325
1645726650000|2022-02-24 18:17:30|75883|75819|75900|75851|75900|75851|75878|75819|1800
1645726660000|2022-02-24 18:17:40|75901|75822|75970|75873|75970|75889|75900|75822|2594
1645726670000|2022-02-24 18:17:50|75976|75886|75970|75901|75976|75922|75970|75886|214
1645726680000|2022-02-24 18:18:00|75976|75917|76000|75944|76025|75973|75976|75917|2109
1645726690000|2022-02-24 18:18:10|75999|75956|76025|75956|76025|75972|75973|75942|2142
1645726700000|2022-02-24 18:18:20|76050|75984|76096|76042|76096|76060|76049|75957|445
1645726710000|2022-02-24 18:18:30|76133|76072|76200|76143|76200|76150|76133|76045|2501
1645726720000|2022-02-24 18:18:40|76198|76146|76211|76176|76300|76238|76198|76146|8579
1645726730000|2022-02-24 18:18:50|76188|76173|76140|76080|76211|76173|76119|76058|2970
1645726740000|2022-02-24 18:19:00|76134|76085|76142|76089|76142|76101|76107|76056|2387
1645726750000|2022-02-24 18:19:10|76183|76108|76246|76149|76252|76180|76150|76100|1534
1645726760000|2022-02-24 18:19:20|76197|76148|76174|76122|76197|76148|76174|76108|0
1645726770000|2022-02-24 18:19:30|76173|76121|76135|76108|76200|76136|76134|76108|1143
1645726780000|2022-02-24 18:19:40|76131|76089|76151|76108|76196|76129|76125|76089|903
1645726790000|2022-02-24 18:19:50|76130|76110|76124|76059|76199|76132|76110|76056|1626
1645726800000|2022-02-24 18:20:00|76121|76056|76103|76057|76122|76069|76082|76024|800
1645726810000|2022-02-24 18:20:10|76124|76078|76156|76091|76156|76110|76100|76078|200
1645726820000|2022-02-24 18:20:20|76126|76085|76150|76101|76200|76127|76126|76085|554
1645726830000|2022-02-24 18:20:30|76200|76114|76162|76126|76200|76126|76150|76101|915
1645726840000|2022-02-24 18:20:40|76200|76104|76246|76170|76248|76200|76186|76104|1234
1645726850000|2022-02-24 18:20:50|76245|76187|76280|76218|76292|76218|76244|76187|932
1645726860000|2022-02-24 18:21:00|76279|76229|76239|76169|76280|76245|76200|76159|2437
1645726870000|2022-02-24 18:21:10|76242|76202|76145|76101|76242|76202|76144|76070|1100
1645726880000|2022-02-24 18:21:20|76150|76116|76170|76114|76254|76134|76113|76080|2403
1645726890000|2022-02-24 18:21:30|76266|76116|76031|75974|76266|76118|76000|75962|6346
1645726900000|2022-02-24 18:21:40|76030|75981|76030|75980|76030|75999|76018|75980|540
1645726910000|2022-02-24 18:21:50|76031|75962|75999|75947|76031|75970|75979|75900|1405
1645726920000|2022-02-24 18:22:00|75998|75956|75994|75944|75999|75961|75961|75903|795
1645726930000|2022-02-24 18:22:10|75993|75910|75950|75901|75993|75932|75950|75901|253
1645726940000|2022-02-24 18:22:20|75906|75917|75978|75927|75979|75935|75892|75859|2139
1645726950000|2022-02-24 18:22:30|75970|75920|76001|75921|76017|75960|75956|75920|800
1645726960000|2022-02-24 18:22:40|75994|75940|75974|75921|75994|75940|75974|75921|0
1645726970000|2022-02-24 18:22:50|76016|75971|76050|76007|76050|76007|76006|75969|535
1645726980000|2022-02-24 18:23:00|76068|76030|76000|75953|76098|76037|76000|75951|519
1645726990000|2022-02-24 18:23:10|76036|75952|76022|75951|76036|75997|76020|75951|0
1645727000000|2022-02-24 18:23:20|76020|75971|76000|75953|76022|75971|75999|75950|300
1645727010000|2022-02-24 18:23:30|75998|75954|75999|75954|76022|75977|75991|75954|884
1645727020000|2022-02-24 18:23:40|76022|75970|76022|75964|76022|75971|75946|75900|1810
1645727030000|2022-02-24 18:23:50|76019|75968|76017|75955|76022|75976|75998|75918|180
1645727040000|2022-02-24 18:24:00|76022|75982|75935|75862|76036|75989|75857|75850|5405
1645727050000|2022-02-24 18:24:10|75922|75857|75999|75931|76000|75931|75922|75850|280
1645727060000|2022-02-24 18:24:20|75985|75932|75962|75912|75985|75934|75939|75900|600
1645727070000|2022-02-24 18:24:30|75978|75913|75940|75881|75978|75943|75900|75851|1223
1645727080000|2022-02-24 18:24:40|75888|75882|75900|75837|75915|75882|75868|75817|0
1645727090000|2022-02-24 18:24:50|75884|75818|75893|75826|75893|75837|75837|75817|2808
1645727100000|2022-02-24 18:25:00|75931|75900|75924|75854|75950|75900|75900|75853|499
1645727110000|2022-02-24 18:25:10|75922|75853|75949|75879|75949|75879|75887|75830|975
1645727120000|2022-02-24 18:25:20|75944|75853|75943|75855|75950|75897|75943|75853|0
1645727130000|2022-02-24 18:25:30|75944|75908|75965|75889|75967|75928|75944|75862|1180
1645727140000|2022-02-24 18:25:40|75944|75881|75924|75854|75944|75889|75921|75853|480
1645727150000|2022-02-24 18:25:50|75888|75855|75887|75824|75900|75855|75869|75824|1300
1645727160000|2022-02-24 18:26:00|75886|75839|75862|75807|75886|75839|75862|75800|300
1645727170000|2022-02-24 18:26:10|75860|75808|75779|75724|75877|75836|75766|75724|6568
1645727180000|2022-02-24 18:26:20|75778|75725|75794|75736|75809|75768|75778|75724|1790
1645727190000|2022-02-24 18:26:30|75874|75743|75821|75756|75875|75770|75767|75729|883
1645727200000|2022-02-24 18:26:40|75816|75765|75861|75765|75861|75765|75816|75765|0
1645727210000|2022-02-24 18:26:50|75860|75779|75950|75879|75950|75879|75848|75779|200
1645727220000|2022-02-24 18:27:00|75949|75895|75991|75923|75998|75960|75939|75895|800
1645727230000|2022-02-24 18:27:10|75966|75930|75930|75819|75966|75930|75930|75818|1103
1645727240000|2022-02-24 18:27:20|75929|75820|75937|75860|75988|75893|75929|75819|200
1645727250000|2022-02-24 18:27:30|75936|75897|75958|75898|75988|75898|75936|75897|0
1645727260000|2022-02-24 18:27:40|75997|75917|75955|75918|75998|75926|75955|75917|514
1645727270000|2022-02-24 18:27:50|75995|75919|75973|75935|76082|76005|75973|75919|3216
1645727280000|2022-02-24 18:28:00|76014|75940|76049|75975|76070|75975|75980|75937|200
1645727290000|2022-02-24 18:28:10||75995||76012||76012||75989|100
1645727300000|2022-02-24 18:28:20|76048|76009|75998|75935|76050|76009|75998|75935|775
1645727310000|2022-02-24 18:28:30|75994|75950|75871|75823|75998|75950|75871|75823|1931
1645727320000|2022-02-24 18:28:40|75919|75811|75816|75762|75919|75812|75786|75734|2097
1645727330000|2022-02-24 18:28:50|75814|75760|75745|75681|75900|75786|75741|75677|2573
1645727340000|2022-02-24 18:29:00|75790|75702|75775|75706|75790|75739|75720|75677|3429
1645727350000|2022-02-24 18:29:10|75773|75710|75777|75722|75790|75736|75740|75677|1090
1645727360000|2022-02-24 18:29:20|75775|75725|75797|75760|75823|75789|75775|75725|2987
1645727370000|2022-02-24 18:29:30|75790|75752|75715|75660|75800|75752|75669|75660|5344
1645727380000|2022-02-24 18:29:40|75711|75636|75733|75617|75793|75683|75687|75609|2808
1645727390000|2022-02-24 18:29:50|75732|75618|75700|75623|75794|75709|75657|75618|2430
1645727400000|2022-02-24 18:30:00|75724|75651|75780|75704|75780|75723|75723|75650|372
1645727410000|2022-02-24 18:30:10|75779|75706|75890|75818|75900|75818|75779|75706|5158
1645727420000|2022-02-24 18:30:20|75874|75822|75929|75847|75941|75869|75854|75818|1300
1645727430000|2022-02-24 18:30:30|75940|75857|75899|75834|75940|75858|75885|75834|1118
1645727440000|2022-02-24 18:30:40|75925|75835|75966|75902|75990|75922|75899|75834|4498
1645727450000|2022-02-24 18:30:50|75955|75901|75873|75836|75955|75901|75873|75834|900
1645727460000|2022-02-24 18:31:00|75872|75834|75902|75855|75902|75855|75855|75800|400
1645727470000|2022-02-24 18:31:10|75928|75854|75898|75836|75973|75865|75898|75836|300
1645727480000|2022-02-24 18:31:20|75900|75841|75925|75843|75926|75887|75878|75841|3093
1645727490000|2022-02-24 18:31:30|75899|75842|75926|75879|75926|75898|75899|75842|836
1645727500000|2022-02-24 18:31:40|75921|75860|75927|75882|75936|75899|75921|75860|1250
1645727510000|2022-02-24 18:31:50|75903|75860|75930|75850|75930|75885|75874|75836|1100
1645727520000|2022-02-24 18:32:00|75950|75893|75943|75860|75967|75913|75943|75860|1368
1645727530000|2022-02-24 18:32:10|75941|75875|75930|75866|75944|75880|75923|75850|601
1645727540000|2022-02-24 18:32:20|75925|75862|75937|75881|75942|75882|75925|75862|100
1645727550000|2022-02-24 18:32:30|75935|75850|75879|75836|75935|75850|75879|75836|300
1645727560000|2022-02-24 18:32:40|75880|75850|75942|75852|75942|75852|75880|75850|0
1645727570000|2022-02-24 18:32:50|75903|75853|75936|75874|75943|75874|75879|75850|951
1645727580000|2022-02-24 18:33:00|75909|75850|75999|75928|75999|75932|75906|75850|1255
1645727590000|2022-02-24 18:33:10|76000|75865|75988|75911|76100|76047|75988|75865|5096
1645727600000|2022-02-24 18:33:20|75989|75928|76100|76042|76100|76042|75989|75900|2669
1645727610000|2022-02-24 18:33:30|76099|76029|76086|76030|76100|76051|76064|75994|730
1645727620000|2022-02-24 18:33:40|76085|76029|76012|75926|76085|76029|75984|75925|1974
1645727630000|2022-02-24 18:33:50|76009|75941|76000|75926|76050|76007|76000|75923|1914
1645727640000|2022-02-24 18:34:00|75998|75924|76040|75966|76045|75966|75950|75924|585
1645727650000|2022-02-24 18:34:10|76024|75965|75988|75950|76050|75981|75988|75950|1726
1645727660000|2022-02-24 18:34:20|75986|75913|76018|75908|76023|75913|75924|75901|1482
1645727670000|2022-02-24 18:34:30|75979|75914|76022|75920|76023|75920|75979|75914|100
1645727680000|2022-02-24 18:34:40|76000|75916|75990|75946|76000|75946|75944|75901|1672
1645727690000|2022-02-24 18:34:50|75983|75919|76050|76003|76050|76003|75983|75919|1200
1645727700000|2022-02-24 18:35:00|76030|75955|76050|75967|76050|75967|75942|75901|1480
1645727710000|2022-02-24 18:35:10|76049|75919|76022|75968|76049|75983|76000|75919|481
1645727720000|2022-02-24 18:35:20|76021|75969|76081|76025|76100|76057|76021|75969|967
1645727730000|2022-02-24 18:35:30|76061|75997|76100|76065|76100|76065|76029|75960|863
1645727740000|2022-02-24 18:35:40|76099|76006|76163|76127|76200|76127|76082|75998|2915
1645727750000|2022-02-24 18:35:50|76178|76128|76263|76231|76300|76295|76163|76128|10381
1645727760000|2022-02-24 18:36:00|76295|76232|76342|76267|76342|76280|76244|76164|4282
1645727770000|2022-02-24 18:36:10|76350|76301|76383|76309|76400|76366|76350|76263|6061
1645727780000|2022-02-24 18:36:20|76340|76312|76346|76300|76399|76319|76314|76263|658
1645727790000|2022-02-24 18:36:30|76350|76312|76421|76364|76430|76389|76350|76300|5339
1645727800000|2022-02-24 18:36:40|76435|76377|76587|76551|76600|76588|76421|76351|12621
1645727810000|2022-02-24 18:36:50|76600|76545|76599|76557|76627|76574|76573|76545|4485
1645727820000|2022-02-24 18:37:00|76598|76558|76636|76599|76688|76637|76597|76545|1908
1645727830000|2022-02-24 18:37:10|76675|76600|76650|76557|76675|76644|76628|76545|3511
1645727840000|2022-02-24 18:37:20|76642|76601|76668|76608|76674|76650|76638|76557|1793
1645727850000|2022-02-24 18:37:30|76667|76618|76680|76608|76689|76653|76650|76608|1294
1645727860000|2022-02-24 18:37:40|76646|76601|76673|76627|76699|76653|76631|76600|3976
1645727870000|2022-02-24 18:37:50|76691|76624|76867|76799|76868|76812|76685|76624|8485
1645727880000|2022-02-24 18:38:00|76849|76801|76800|76727|76867|76802|76750|76701|8329
1645727890000|2022-02-24 18:38:10|76799|76731|76758|76700|76800|76733|76699|76603|8629
1645727900000|2022-02-24 18:38:20|76754|76701|76742|76692|76754|76702|76718|76635|600
1645727910000|2022-02-24 18:38:30|76743|76677|76860|76798|76860|76811|76743|76676|2495
1645727920000|2022-02-24 18:38:40|76824|76771|76843|76806|76843|76806|76786|76736|2512
1645727930000|2022-02-24 18:38:50|76842|76824|76907|76834|76948|76900|76842|76819|9094
1645727940000|2022-02-24 18:39:00|76947|76835|76900|76834|76947|76868|76869|76834|2180
1645727950000|2022-02-24 18:39:10|76879|76825|76883|76845|76883|76845|76844|76800|1770
1645727960000|2022-02-24 18:39:20|76898|76859|76900|76860|76947|76902|76883|76806|5213
1645727970000|2022-02-24 18:39:30|76868|76861|76868|76815|76868|76867|76868|76806|3350
1645727980000|2022-02-24 18:39:40|76839|76806|76858|76811|76883|76868|76800|76773|3038
1645727990000|2022-02-24 18:39:50|76844|76829|76883|76811|76883|76829|76835|76811|600
1645728000000|2022-02-24 18:40:00|76844|76813|77048|77000|77051|77003|76844|76813|25512
1645728010000|2022-02-24 18:40:10|77036|76999|76939|76900|77048|77012|76939|76883|9840
1645728020000|2022-02-24 18:40:20|76923|76899|76932|76884|76938|76902|76900|76859|6532
1645728030000|2022-02-24 18:40:30|76938|76893|77050|76981|77050|77015|76914|76868|10097
1645728040000|2022-02-24 18:40:40|77045|76980|77023|76982|77050|76983|77016|76937|5269
1645728050000|2022-02-24 18:40:50|77021|76986|77041|76973|77041|76986|76962|76918|4055
1645728060000|2022-02-24 18:41:00|77043|76981|77040|76986|77043|76986|77040|76944|200
1645728070000|2022-02-24 18:41:10|77015|76970|76975|76944|77015|76978|76975|76944|1184
1645728080000|2022-02-24 18:41:20|76966|76918|76903|76872|76966|76944|76903|76862|5475
1645728090000|2022-02-24 18:41:30|76899|76869|76884|76815|76899|76869|76820|76814|2499
1645728100000|2022-02-24 18:41:40|76885|76823|76807|76773|76885|76828|76807|76772|1237
1645728110000|2022-02-24 18:41:50|76817|76791|76817|76766|76817|76791|76789|76727|2293
1645728120000|2022-02-24 18:42:00|76816|76751|76723|76678|76817|76800|76723|76678|2662
1645728130000|2022-02-24 18:42:10|76703|76679|76746|76678|76785|76724|76700|76678|2955
1645728140000|2022-02-24 18:42:20|76740|76679|76743|76678|76748|76703|76725|76678|1958
1645728150000|2022-02-24 18:42:30|76730|76692|76819|76781|76829|76792|76724|76692|4609
1645728160000|2022-02-24 18:42:40|76849|76801|76868|76820|76899|76845|76849|76781|2929
1645728170000|2022-02-24 18:42:50|76900|76834|76837|76793|76900|76862|76836|76782|4014
1645728180000|2022-02-24 18:43:00|76836|76771|76898|76810|76900|76810|76817|76762|3091
1645728190000|2022-02-24 18:43:10|76899|76860|76940|76871|76941|76900|76876|76808|2097
1645728200000|2022-02-24 18:43:20|76941|76882|76968|76880|76982|76952|76900|76845|2571
1645728210000|2022-02-24 18:43:30|76986|76910|76935|76882|76986|76916|76935|76880|1000
1645728220000|2022-02-24 18:43:40|76926|76880|76839|76779|76926|76880|76800|76779|2376
1645728230000|2022-02-24 18:43:50|76859|76801|76798|76746|76866|76801|76779|76746|1840
1645728240000|2022-02-24 18:44:00|76778|76726|76859|76762|76904|76827|76773|76726|1776
1645728250000|2022-02-24 18:44:10|76889|76815|76920|76877|76920|76877|76873|76814|2550
1645728260000|2022-02-24 18:44:20|76919|76878|76877|76818|76920|76878|76877|76818|1337
1645728270000|2022-02-24 18:44:30|76883|76800|76783|76736|76883|76800|76777|76701|728
1645728280000|2022-02-24 18:44:40|76770|76724|76691|76631|76838|76765|76691|76631|4356
1645728290000|2022-02-24 18:44:50|76687|76623|76532|76447|76700|76629|76494|76434|7001
1645728300000|2022-02-24 18:45:00|76586|76467|76444|76374|76619|76507|76410|76352|4870
1645728310000|2022-02-24 18:45:10|76443|76358|76500|76416|76511|76432|76427|76358|1901
1645728320000|2022-02-24 18:45:20|76462|76417|76385|76311|76500|76440|76385|76311|4134
1645728330000|2022-02-24 18:45:30|76386|76317|76429|76360|76437|76367|76386|76317|669
1645728340000|2022-02-24 18:45:40|76425|76364|76382|76322|76430|76368|76354|76306|4353
1645728350000|2022-02-24 18:45:50|76400|76325|76408|76364|76436|76421|76375|76322|5064
1645728360000|2022-02-24 18:46:00|76419|76375|76581|76525|76581|76526|76418|76375|7815
1645728370000|2022-02-24 18:46:10|76600|76564|76760|76710|76760|76710|76573|76525|3240
1645728380000|2022-02-24 18:46:20|76759|76708|76699|76651|76759|76708|76644|76603|1618
1645728390000|2022-02-24 18:46:30|76698|76650|76668|76636|76698|76650|76656|76603|1245
1645728400000|2022-02-24 18:46:40|76666|76638|76880|76801|76900|76823|76665|76603|4428
1645728410000|2022-02-24 18:46:50|76883|76811|76877|76806|77000|76956|76877|76806|6005
1645728420000|2022-02-24 18:47:00|76878|76823|76842|76739|76950|76848|76798|76717|2638
1645728430000|2022-02-24 18:47:10|76843|76742|76791|76717|76900|76828|76791|76717|1353
1645728440000|2022-02-24 18:47:20|76793|76757|76721|76663|76828|76767|76680|76630|2976
1645728450000|2022-02-24 18:47:30|76709|76646|76800|76739|76800|76739|76709|76646|975
1645728460000|2022-02-24 18:47:40|76825|76756|76799|76663|76829|76756|76750|76657|900
1645728470000|2022-02-24 18:47:50|76786|76666|76800|76753|76800|76753|76784|76666|814
1645728480000|2022-02-24 18:48:00|76776|76705|76829|76758|76895|76844|76776|76705|4631
1645728490000|2022-02-24 18:48:10|76827|76759|76973|76864|76973|76907|76800|76758|2450
1645728500000|2022-02-24 18:48:20|76971|76863|76950|76888|76999|76951|76906|76863|4095
1645728510000|2022-02-24 18:48:30|76973|76889|77100|77031|77100|77058|76916|76877|9302
1645728520000|2022-02-24 18:48:40|77106|77032|77288|77200|77325|77298|77106|77032|35232
1645728530000|2022-02-24 18:48:50|77298|77263|77289|77229|77298|77274|77200|77140|5399
1645728540000|2022-02-24 18:49:00|77298|77289|77429|77351|77429|77399|77293|77229|17874
1645728550000|2022-02-24 18:49:10|77426|77356|77600|77539|77600|77569|77405|77351|21127
1645728560000|2022-02-24 18:49:20|77593|77535|77662|77603|77662|77631|77511|77450|10748
1645728570000|2022-02-24 18:49:30|77690|77604|77620|77550|77690|77613|77600|77550|15601
1645728580000|2022-02-24 18:49:40|77621|77569|77667|77609|77690|77633|77600|77547|9593
1645728590000|2022-02-24 18:49:50|77673|77622|77696|77641|77700|77652|77636|77590|5102
1645728600000|2022-02-24 18:50:00|77700|77634|77500|77446|77700|77665|77499|77446|10429
1645728610000|2022-02-24 18:50:10|77484|77409|77631|77563|77666|77563|77483|77409|2719
1645728620000|2022-02-24 18:50:20|77665|77564|77630|77500|77700|77637|77597|77500|4974
1645728630000|2022-02-24 18:50:30|77599|77511|77492|77428|77599|77511|77492|77428|6101
1645728640000|2022-02-24 18:50:40|77460|77408|77427|77339|77528|77500|77321|77246|3821
1645728650000|2022-02-24 18:50:50|77426|77340|77494|77428|77497|77480|77363|77300|2955
1645728660000|2022-02-24 18:51:00|77447|77432|77497|77367|77497|77448|77400|77303|6040
1645728670000|2022-02-24 18:51:10|77496|77368|77500|77427|77500|77427|77342|77300|5092
1645728680000|2022-02-24 18:51:20|77529|77435|77394|77326|77529|77468|77367|77300|2135
1645728690000|2022-02-24 18:51:30|77393|77327|77397|77328|77474|77387|77393|77326|3937
1645728700000|2022-02-24 18:51:40|77393|77326|77400|77320|77430|77372|77306|77250|8239
1645728710000|2022-02-24 18:51:50|77383|77269|77428|77362|77450|77410|77383|77269|1240
1645728720000|2022-02-24 18:52:00|77430|77378|77375|77290|77474|77416|77307|77286|1281
1645728730000|2022-02-24 18:52:10|77362|77301|77397|77319|77397|77319|77293|77242|2042
1645728740000|2022-02-24 18:52:20|77395|77272|77124|77061|77397|77272|77124|77061|4106
1645728750000|2022-02-24 18:52:30|77122|77070|77130|77063|77200|77095|77082|77025|9327
1645728760000|2022-02-24 18:52:40|77122|77100|77200|77121|77237|77171|77114|77063|10620
1645728770000|2022-02-24 18:52:50|77192|77136|77182|77110|77200|77149|77112|77063|2166
1645728780000|2022-02-24 18:53:00|77164|77071|77138|77106|77182|77106|77081|77043|5623
1645728790000|2022-02-24 18:53:10|77137|77100|77150|77077|77150|77132|77092|77043|4388
1645728800000|2022-02-24 18:53:20|77167|77102|77161|77107|77221|77189|77155|77100|4650
1645728810000|2022-02-24 18:53:30|77164|77100|77199|77121|77230|77161|77136|77075|4025
1645728820000|2022-02-24 18:53:40|77217|77160|77292|77235|77300|77235|77199|77101|1793
1645728830000|2022-02-24 18:53:50|77278|77201|77289|77247|77322|77286|77274|77201|2193
1645728840000|2022-02-24 18:54:00|77281|77213|77260|77202|77349|77301|77260|77186|6473
1645728850000|2022-02-24 18:54:10|77273|77198|77233|77163|77273|77212|77229|77160|1330
1645728860000|2022-02-24 18:54:20|77232|77173|77230|77151|77233|77182|77200|77132|1800
1645728870000|2022-02-24 18:54:30|77233|77176|77261|77175|77297|77234|77233|77151|500
1645728880000|2022-02-24 18:54:40|77233|77174|77136|77081|77280|77174|77124|77060|3895
1645728890000|2022-02-24 18:54:50|77132|77060|77037|77000|77132|77087|76952|76900|9612
1645728900000|2022-02-24 18:55:00|77000|76958|77061|77000|77087|77029|76987|76930|2764
1645728910000|2022-02-24 18:55:10|77047|76983|76986|76921|77047|76998|76930|76910|3440
1645728920000|2022-02-24 18:55:20|76987|76922|76898|76820|76987|76922|76852|76820|6310
1645728930000|2022-02-24 18:55:30|76909|76836|76896|76822|76972|76918|76896|76820|1800
1645728940000|2022-02-24 18:55:40|76898|76825|76886|76791|76898|76833|76779|76740|5893
1645728950000|2022-02-24 18:55:50|76882|76770|76841|76795|76895|76843|76830|76747|1315
1645728960000|2022-02-24 18:56:00|76823|76796|76875|76807|76937|76898|76822|76748|5307
1645728970000|2022-02-24 18:56:10|76874|76779|76941|76865|76941|76901|76859|76779|1319
1645728980000|2022-02-24 18:56:20|76961|76904|76995|76926|77000|76968|76958|76864|5764
1645728990000|2022-02-24 18:56:30|76941|76919|76903|76837|76941|76919|76866|76810|4051
1645729000000|2022-02-24 18:56:40|76883|76811|76769|76715|76894|76822|76768|76713|5196
1645729010000|2022-02-24 18:56:50|76768|76737|76776|76730|76800|76752|76752|76713|6596
1645729020000|2022-02-24 18:57:00|76781|76731|76800|76733|76850|76770|76755|76701|2501
1645729030000|2022-02-24 18:57:10|76834|76740|76768|76716|76835|76780|76717|76687|2217
1645729040000|2022-02-24 18:57:20|76796|76715|76816|76767|76850|76801|76786|76715|1701
1645729050000|2022-02-24 18:57:30|76849|76777|76841|76786|76849|76788|76821|76768|600
1645729060000|2022-02-24 18:57:40|76842|76769|76842|76801|76842|76803|76812|76769|1764
1645729070000|2022-02-24 18:57:50|76850|76802|76848|76808|76900|76825|76848|76802|300
1645729080000|2022-02-24 18:58:00|76826|76788|76783|76729|76849|76788|76744|76700|4523
1645729090000|2022-02-24 18:58:10|76800|76730|76873|76812|76899|76813|76789|76730|1943
1645729100000|2022-02-24 18:58:20|76840|76797|76782|76718|76874|76814|76782|76718|1347
1645729110000|2022-02-24 18:58:30|76776|76719|76633|76559|76777|76719|76599|76559|6242
1645729120000|2022-02-24 18:58:40|76652|76543|76547|76505|76661|76543|76536|76500|5611
1645729130000|2022-02-24 18:58:50|76548|76532|76569|76511|76595|76568|76481|76430|6930
1645729140000|2022-02-24 18:59:00|76570|76514|76698|76623|76700|76647|76570|76514|6499
1645729150000|2022-02-24 18:59:10|76693|76624|76651|76573|76693|76624|76602|76572|5869
1645729160000|2022-02-24 18:59:20|76669|76548|76649|76605|76700|76658|76649|76548|2743
1645729170000|2022-02-24 18:59:30|76646|76606|76645|76564|76650|76611|76586|76520|2554
1645729180000|2022-02-24 18:59:40|76621|76540|76649|76520|76649|76555|76565|76511|1226
1645729190000|2022-02-24 18:59:50|76623|76513|76557|76503|76623|76533|76536|76486|3235
1645729200000|2022-02-24 19:00:00|76537|76486|76561|76501|76577|76537|76523|76470|3952
1645729210000|2022-02-24 19:00:10|76565|76516|76621|76533|76629|76565|76561|76501|4324
1645729220000|2022-02-24 19:00:20|76599|76558|76645|76547|76663|76626|76599|76547|4664
1645729230000|2022-02-24 19:00:30|76644|76548|76470|76430|76644|76574|76470|76430|5137
1645729240000|2022-02-24 19:00:40|76500|76434|76492|76438|76513|76476|76480|76434|1212
1645729250000|2022-02-24 19:00:50|76491|76439|76411|76350|76491|76439|76397|76350|5213
1645729260000|2022-02-24 19:01:00|76408|76351|76466|76390|76492|76438|76381|76350|4855
1645729270000|2022-02-24 19:01:10|76436|76391|76459|76404|76467|76427|76431|76390|1621
1645729280000|2022-02-24 19:01:20|76458|76407|76263|76214|76459|76407|76261|76214|6834
1645729290000|2022-02-24 19:01:30|76267|76200|76277|76200|76292|76235|76240|76186|3891
1645729300000|2022-02-24 19:01:40|76273|76213|76297|76235|76298|76242|76267|76200|810
1645729310000|2022-02-24 19:01:50|76282|76261|76185|76128|76348|76262|76162|76120|5742
1645729320000|2022-02-24 19:02:00|76223|76175|76280|76218|76290|76218|76223|76146|5825
1645729330000|2022-02-24 19:02:10|76300|76245|76280|76231|76334|76287|76278|76219|3124
1645729340000|2022-02-24 19:02:20|76299|76232|76283|76218|76334|76256|76246|76187|2588
1645729350000|2022-02-24 19:02:30|76267|76207|76283|76235|76294|76235|76234|76179|2288
1645729360000|2022-02-24 19:02:40|76293|76234|76276|76207|76293|76264|76275|76207|1250
1645729370000|2022-02-24 19:02:50|76273|76242|76269|76221|76273|76242|76207|76179|900
1645729380000|2022-02-24 19:03:00|76293|76235|76400|76360|76400|76360|76291|76235|2523
1645729390000|2022-02-24 19:03:10|76422|76368|76541|76497|76541|76497|76401|76368|5839
1645729400000|2022-02-24 19:03:20|76545|76518|76435|76371|76545|76518|76435|76371|7103
1645729410000|2022-02-24 19:03:30|76423|76361|76375|76271|76423|76361|76300|76266|3080
1645729420000|2022-02-24 19:03:40|76336|76266|76375|76317|76376|76317|76277|76246|3562
1645729430000|2022-02-24 19:03:50|76376|76331|76389|76281|76400|76353|76375|76259|690
1645729440000|2022-02-24 19:04:00|76388|76314|76331|76269|76411|76390|76294|76269|2780
1645729450000|2022-02-24 19:04:10|76333|76258|76305|76250|76371|76306|76302|76250|4025
1645729460000|2022-02-24 19:04:20|76282|76243|76332|76275|76339|76275|76268|76234|5118
1645729470000|2022-02-24 19:04:30|76329|76285|76300|76250|76357|76303|76279|76242|1300
1645729480000|2022-02-24 19:04:40|76298|76242|76400|76348|76400|76354|76297|76234|2100
1645729490000|2022-02-24 19:04:50|76398|76309|76442|76411|76453|76411|76375|76308|400
1645729500000|2022-02-24 19:05:00|76445|76412|76600|76556|76624|76557|76445|76411|7333
1645729510000|2022-02-24 19:05:10|76624|76580|76475|76415|76624|76591|76475|76411|4971
1645729520000|2022-02-24 19:05:20|76474|76400|76531|76466|76532|76466|76442|76387|1219
1645729530000|2022-02-24 19:05:30|76511|76473|76501|76454|76511|76473|76463|76394|1415
1645729540000|2022-02-24 19:05:40|76500|76395|76528|76469|76532|76482|76495|76394|971
1645729550000|2022-02-24 19:05:50|76532|76473|76551|76497|76575|76545|76524|76473|3104
1645729560000|2022-02-24 19:06:00|76549|76498|76441|76380|76551|76498|76400|76302|4988
1645729570000|2022-02-24 19:06:10|76437|76381|76443|76400|76500|76462|76435|76380|978
1645729580000|2022-02-24 19:06:20|76442|76380|76312|76260|76443|76380|76303|76260|7109
1645729590000|2022-02-24 19:06:30|76302|76250|76228|76133|76302|76250|76205|76133|7614
1645729600000|2022-02-24 19:06:40|76216|76168|76201|76141|76228|76168|76121|76073|3612
1645729610000|2022-02-24 19:06:50|76227|76144|76252|76183|76316|76183|76176|76110|2059
1645729620000|2022-02-24 19:07:00|76320|76184|76354|76232|76354|76264|76249|76184|950
1645729630000|2022-02-24 19:07:10|76376|76296|76327|76251|76376|76296|76283|76228|1570
1645729640000|2022-02-24 19:07:20|76328|76250|76369|76295|76400|76301|76288|76228|1428
1645729650000|2022-02-24 19:07:30|76322|76257|76451|76391|76462|76450|76322|76257|1797
1645729660000|2022-02-24 19:07:40|76450|76400|76452|76391|76480|76414|76450|76391|0
1645729670000|2022-02-24 19:07:50|76439|76403|76486|76405|76497|76453|76437|76391|6680
1645729680000|2022-02-24 19:08:00|76482|76408|76633|76561|76633|76576|76441|76403|13717
1645729690000|2022-02-24 19:08:10|76626|76539|76578|76526|76633|76568|76578|76526|200
1645729700000|2022-02-24 19:08:20|76575|76529|76566|76530|76575|76530|76500|76478|2024
1645729710000|2022-02-24 19:08:30|76544|76479|76564|76493|76564|76513|76518|76460|1115
1645729720000|2022-02-24 19:08:40|76588|76516|76663|76585|76690|76652|76581|76516|6245
1645729730000|2022-02-24 19:08:50|76666|76590|76652|76601|76690|76634|76652|76590|1689
1645729740000|2022-02-24 19:09:00|76666|76631|76587|76513|76666|76639|76539|76490|3309
1645729750000|2022-02-24 19:09:10|76597|76524|76501|76401|76650|76598|76490|76400|8765
1645729760000|2022-02-24 19:09:20|76524|76400|76424|76355|76524|76418|76349|76300|2399
1645729770000|2022-02-24 19:09:30|76442|76380|76419|76327|76484|76381|76361|76300|847
1645729780000|2022-02-24 19:09:40|76416|76329|76350|76261|76416|76329|76253|76200|3951
1645729790000|2022-02-24 19:09:50|76349|76245|76397|76314|76439|76314|76320|76230|500
1645729800000|2022-02-24 19:10:00|76434|76361|76435|76376|76435|76376|76398|76315|500
1645729810000|2022-02-24 19:10:10|76425|76399|76549|76490|76549|76490|76380|76376|3818
1645729820000|2022-02-24 19:10:20|76550|76492|76634|76548|76634|76548|76520|76446|3659
1645729830000|2022-02-24 19:10:30|76624|76532|76647|76559|76666|76588|76612|76532|2078
1645729840000|2022-02-24 19:10:40|76611|76560|76640|76571|76650|76571|76611|76531|881
1645729850000|2022-02-24 19:10:50|76649|76572|76666|76601|76666|76631|76605|76572|800
1645729860000|2022-02-24 19:11:00|76610|76600|76775|76732|76794|76732|76610|76560|7154
1645729870000|2022-02-24 19:11:10|76773|76724|76679|76604|76773|76724|76657|76600|865
1645729880000|2022-02-24 19:11:20|76677|76603|76769|76650|76770|76678|76674|76603|1800
1645729890000|2022-02-24 19:11:30|76768|76655|76597|76561|76768|76677|76597|76550|1662
1645729900000|2022-02-24 19:11:40|76596|76550|76682|76629|76682|76629|76561|76531|2354
1645729910000|2022-02-24 19:11:50|76664|76600|76692|76636|76699|76679|76650|76600|200
1645729920000|2022-02-24 19:12:00|76667|76605|76566|76531|76693|76619|76566|76531|685
1645729930000|2022-02-24 19:12:10|76593|76532|76584|76501|76654|76596|76535|76500|3024
1645729940000|2022-02-24 19:12:20|76585|76500|76565|76484|76633|76501|76473|76400|5280
1645729950000|2022-02-24 19:12:30|76566|76500|76579|76518|76600|76541|76536|76472|650
1645729960000|2022-02-24 19:12:40|76600|76529|76602|76554|76620|76565|76596|76472|200
1645729970000|2022-02-24 19:12:50|76608|76510|76648|76568|76648|76585|76601|76472|1124
1645729980000|2022-02-24 19:13:00|76647|76581|76689|76534|76750|76680|76647|76516|3718
1645729990000|2022-02-24 19:13:10|76690|76600|76632|76567|76690|76624|76632|76550|100
1645730000000|2022-02-24 19:13:20|76596|76531|76684|76611|76684|76611|76582|76518|1502
1645730010000|2022-02-24 19:13:30|76700|76615|76696|76630|76750|76700|76696|76615|2081
1645730020000|2022-02-24 19:13:40|76697|76636|76775|76741|76783|76741|76694|76636|2106
1645730030000|2022-02-24 19:13:50|76800|76703|76876|76799|76876|76836|76797|76703|6896
1645730040000|2022-02-24 19:14:00|76875|76803|76800|76772|76875|76819|76799|76772|2558
1645730050000|2022-02-24 19:14:10|76786|76766|76844|76775|76844|76775|76760|76700|3917
1645730060000|2022-02-24 19:14:20|76832|76797|76898|76846|76900|76847|76832|76730|1393
1645730070000|2022-02-24 19:14:30|76897|76847|76875|76800|76918|76878|76874|76800|5316
1645730080000|2022-02-24 19:14:40|76886|76824|76948|76879|76950|76912|76885|76823|4483
1645730090000|2022-02-24 19:14:50|76947|76895|76973|76921|76973|76949|76913|76881|4538
1645730100000|2022-02-24 19:15:00|76934|76920|77084|77018|77084|77030|76934|76901|4201
1645730110000|2022-02-24 19:15:10|77100|77019|77132|77100|77176|77144|77100|76990|7060
1645730120000|2022-02-24 19:15:20|77117|77104|77200|77156|77224|77178|77117|77100|8803
1645730130000|2022-02-24 19:15:30|77189|77134|77163|77121|77224|77200|77163|77118|7082
1645730140000|2022-02-24 19:15:40|77164|77118|77157|77101|77200|77120|77120|77050|3160
1645730150000|2022-02-24 19:15:50|77169|77102|77060|76968|77170|77102|77020|76934|5952
1645730160000|2022-02-24 19:16:00|77061|76986|77029|76985|77100|77018|77023|76960|1100
1645730170000|2022-02-24 19:16:10|77064|76989|77064|77001|77086|77060|77031|76985|1257
1645730180000|2022-02-24 19:16:20|77098|77002|77059|77001|77143|77085|77059|77001|2732
1645730190000|2022-02-24 19:16:30|77050|76985|77000|76975|77050|76985|76996|76934|2894
1645730200000|2022-02-24 19:16:40|77018|76977|77099|77041|77198|77150|77018|76976|7063
1645730210000|2022-02-24 19:16:50|77098|77017|77100|77040|77176|77100|77075|77017|1629
1645730220000|2022-02-24 19:17:00|77086|77026|77157|77111|77158|77113|77072|77024|2275
1645730230000|2022-02-24 19:17:10|77134|77099|77150|77089|77157|77117|77132|77061|1752
1645730240000|2022-02-24 19:17:20|77126|77076|77098|77024|77150|77102|77090|77021|1084
1645730250000|2022-02-24 19:17:30|77114|77041|77112|77045|77115|77073|77110|77041|250
1645730260000|2022-02-24 19:17:40|77111|77046|77028|76950|77112|77051|77003|76949|2410
1645730270000|2022-02-24 19:17:50|77051|76982|76946|76881|77051|77003|76922|76880|4174
1645730280000|2022-02-24 19:18:00|76932|76880|76950|76854|76969|76880|76878|76825|3428
1645730290000|2022-02-24 19:18:10|76949|76922|77090|77009|77090|77009|76949|76853|1568
1645730300000|2022-02-24 19:18:20|77089|77006|77149|77076|77149|77105|77044|77006|6556
1645730310000|2022-02-24 19:18:30|77150|77078|77057|77013|77150|77087|77057|76992|1510
1645730320000|2022-02-24 19:18:40|77035|76992|77100|77055|77107|77072|77026|76992|2153
1645730330000|2022-02-24 19:18:50|77096|76993|77128|77090|77150|77095|77061|76992|2336
1645730340000|2022-02-24 19:19:00|77129|77092|77149|77091|77196|77153|77129|77091|7222
1645730350000|2022-02-24 19:19:10|77148|77092|77182|77117|77182|77160|77124|77091|1541
1645730360000|2022-02-24 19:19:20|77149|77127|77149|77093|77149|77127|77126|77038|1032
1645730370000|2022-02-24 19:19:30|77182|77104|77179|77134|77199|77149|77178|77104|1352
1645730380000|2022-02-24 19:19:40|77178|77133|77199|77142|77200|77180|77174|77103|1986
1645730390000|2022-02-24 19:19:50|77200|77151|77166|77124|77200|77199|77144|77103|5903
1645730400000|2022-02-24 19:20:00|77197|77125|77199|77150|77211|77160|77197|77125|3930
1645730410000|2022-02-24 19:20:10|77198|77152|77196|77153|77200|77164|77196|77152|334
1645730420000|2022-02-24 19:20:20|77188|77143|77197|77150|77199|77150|77144|77105|1308
1645730430000|2022-02-24 19:20:30|77198|77153|77144|77105|77249|77213|77144|77105|2736
1645730440000|2022-02-24 19:20:40|77191|77107|77117|77052|77191|77107|77077|77038|3351
1645730450000|2022-02-24 19:20:50|77152|77067|77136|77088|77154|77088|77133|77067|1638
1645730460000|2022-02-24 19:21:00|77130|77090|77231|77166|77248|77200|77129|77090|7580
1645730470000|2022-02-24 19:21:10|77228|77167|77462|77408|77473|77408|77227|77167|14570
1645730480000|2022-02-24 19:21:20|77475|77422|77473|77404|77480|77461|77391|77342|13335
1645730490000|2022-02-24 19:21:30|77472|77405|77455|77404|77477|77428|77430|77383|3564
1645730500000|2022-02-24 19:21:40|77440|77383|77454|77367|77455|77413|77426|77367|2329
1645730510000|2022-02-24 19:21:50|77455|77386|77457|77413|77477|77446|77422|77367|2289
1645730520000|2022-02-24 19:22:00|77473|77442|77528|77480|77529|77480|77436|77400|13421
1645730530000|2022-02-24 19:22:10|77523|77457|76358|76166|77523|77457|76165|76125|98774
1645730540000|2022-02-24 19:22:20|76444|76165|76180|76053|76935|76714|76090|76053|30388
1645730550000|2022-02-24 19:22:30|76272|76050|76034|75925|76272|76093|75727|75680|55281
1645730560000|2022-02-24 19:22:40|76140|75950|76241|76065|76241|76147|75670|75600|23590
1645730570000|2022-02-24 19:22:50|76066|76025|76123|76080|76272|76130|75941|75802|14317
1645730580000|2022-02-24 19:23:00|76158|76068|76770|76490|76800|76649|76123|76064|26363
1645730590000|2022-02-24 19:23:10|76764|76519|76414|76334|76770|76581|76404|76321|18160
1645730600000|2022-02-24 19:23:20|76399|76321|76149|76025|76414|76321|76123|76000|25032
1645730610000|2022-02-24 19:23:30|76128|76100|76146|76025|76255|76168|76073|76025|12527
1645730620000|2022-02-24 19:23:40|76112|76027|75973|75895|76146|76029|75848|75757|13975
1645730630000|2022-02-24 19:23:50|75985|75915|75701|75611|75985|75946|75647|75601|22847
1645730640000|2022-02-24 19:24:00|75685|75609|76118|76021|76138|76070|75684|75609|10573
1645730650000|2022-02-24 19:24:10|76120|76036|75987|75901|76138|76086|75907|75800|8108
1645730660000|2022-02-24 19:24:20|76021|75910|75959|75801|76117|76001|75930|75801|8725
1645730670000|2022-02-24 19:24:30|75879|75800|75667|75589|76042|75935|75598|75539|19291
1645730680000|2022-02-24 19:24:40|75666|75590|76100|76037|76100|76037|75650|75561|11779
1645730690000|2022-02-24 19:24:50|76077|75991|76040|75962|76101|76068|75962|75895|6934
1645730700000|2022-02-24 19:25:00|76094|76039|76401|76290|76401|76344|76047|75962|15566
1645730710000|2022-02-24 19:25:10|76388|76306|76686|76600|76800|76695|76350|76289|18397
1645730720000|2022-02-24 19:25:20|76685|76500|76599|76503|76686|76580|76420|76384|10581
1645730730000|2022-02-24 19:25:30|76547|76469|76699|76529|76700|76633|76502|76386|8420
1645730740000|2022-02-24 19:25:40|76600|76530|76696|76536|76698|76601|76600|76507|1085
1645730750000|2022-02-24 19:25:50|76673|76556|76443|76366|76673|76556|76431|76366|4865
1645730760000|2022-02-24 19:26:00|76478|76378|76357|76273|76525|76404|76329|76273|5074
1645730770000|2022-02-24 19:26:10|76351|76274|76311|76201|76400|76301|76209|76076|6190
1645730780000|2022-02-24 19:26:20|76300|76219|76358|76253|76393|76286|76285|76202|2492
1645730790000|2022-02-24 19:26:30|76345|76274|76244|76150|76390|76319|76244|76150|5116
1645730800000|2022-02-24 19:26:40|76243|76129|76278|76202|76347|76234|76243|76129|1700
1645730810000|2022-02-24 19:26:50|76246|76199|76425|76375|76433|76375|76234|76150|9764
1645730820000|2022-02-24 19:27:00|76433|76416|76422|76351|76600|76481|76422|76300|5827
1645730830000|2022-02-24 19:27:10|76423|76339|76267|76174|76423|76339|76194|76121|4205
1645730840000|2022-02-24 19:27:20|76277|76202|76366|76265|76366|76275|76277|76176|2344
1645730850000|2022-02-24 19:27:30|76365|76268|76314|76219|76400|76300|76237|76172|1400
1645730860000|2022-02-24 19:27:40|76298|76231|76533|76426|76533|76426|76297|76231|5726
1645730870000|2022-02-24 19:27:50|76515|76427|76706|76579|76798|76696|76464|76373|15773
1645730880000|2022-02-24 19:28:00|76705|76580|76771|76640|76798|76691|76602|76445|4161
1645730890000|2022-02-24 19:28:10|76770|76706|76791|76721|76798|76742|76700|76640|5000
1645730900000|2022-02-24 19:28:20|76787|76707|76748|76678|76807|76799|76721|76678|6190
1645730910000|2022-02-24 19:28:30|76732|76650|76700|76600|76732|76656|76646|76574|2575
1645730920000|2022-02-24 19:28:40|76744|76644|76636|76550|76749|76689|76634|76550|2223
1645730930000|2022-02-24 19:28:50|76637|76563|76696|76635|76700|76640|76633|76563|1074
1645730940000|2022-02-24 19:29:00|76667|76620|76600|76523|76694|76620|76552|76500|3120
1645730950000|2022-02-24 19:29:10|76599|76542|76527|76435|76614|76544|76497|76426|3177
1645730960000|2022-02-24 19:29:20|76553|76486|76625|76513|76663|76555|76538|76464|1395
1645730970000|2022-02-24 19:29:30|76600|76536|76659|76583|76694|76593|76600|76535|1600
1645730980000|2022-02-24 19:29:40|76658|76595|76774|76706|76774|76706|76658|76582|2115
1645730990000|2022-02-24 19:29:50|76720|76708|76743|76661|76795|76713|76720|76640|1615
1645731000000|2022-02-24 19:30:00|76742|76659|76748|76638|76761|76692|76698|76615|2244
1645731010000|2022-02-24 19:30:10|76744|76685|76930|76841|76990|76909|76740|76637|13664
1645731020000|2022-02-24 19:30:20|76905|76743|76973|76921|76990|76944|76902|76743|7698
1645731030000|2022-02-24 19:30:30|76990|76925|77416|77325|77440|77395|76990|76923|25644
1645731040000|2022-02-24 19:30:40|77415|77324|77299|77232|77416|77360|77298|77138|4343
1645731050000|2022-02-24 19:30:50|77298|77244|77353|77302|77389|77330|77298|77212|4209
1645731060000|2022-02-24 19:31:00|77372|77283|77268|77172|77384|77283|77231|77172|7087
1645731070000|2022-02-24 19:31:10|77266|77166|77254|77145|77299|77213|77148|77070|4439
1645731080000|2022-02-24 19:31:20|77268|77180|77265|77146|77300|77182|77200|77146|1750
1645731090000|2022-02-24 19:31:30|77227|77153|77154|77101|77265|77171|77153|77071|2195
1645731100000|2022-02-24 19:31:40|77153|77087|77237|77151|77255|77176|77153|77087|1523
1645731110000|2022-02-24 19:31:50|77221|77150|77189|77119|77232|77150|77148|77103|2301
1645731120000|2022-02-24 19:32:00|77188|77123|77282|77200|77298|77238|77144|77108|1710
1645731130000|2022-02-24 19:32:10|77284|77201|77288|77200|77298|77251|77284|77190|3775
1645731140000|2022-02-24 19:32:20|77280|77201|77298|77201|77298|77235|77215|77154|4546
1645731150000|2022-02-24 19:32:30|77297|77202|77490|77389|77490|77389|77297|77160|3529
1645731160000|2022-02-24 19:32:40|77477|77391|77395|77315|77477|77391|77394|77300|1404
1645731170000|2022-02-24 19:32:50|77393|77300|77299|77204|77394|77300|77281|77200|2330
1645731180000|2022-02-24 19:33:00|77300|77200|77291|77200|77346|77273|77234|77177|2879
1645731190000|2022-02-24 19:33:10|77292|77201|77269|77204|77353|77267|77221|77177|1595
1645731200000|2022-02-24 19:33:20|77253|77177|77224|77150|77268|77190|77199|77150|3059
1645731210000|2022-02-24 19:33:30|77253|77155|77300|77255|77300|77255|77238|77155|808
1645731220000|2022-02-24 19:33:40|77385|77266|77472|77395|77473|77427|77323|77256|3433
1645731230000|2022-02-24 19:33:50|77490|77400|77485|77430|77490|77485|77451|77395|3249
1645731240000|2022-02-24 19:34:00|77486|77442|77582|77509|77624|77547|77486|77442|17744
1645731250000|2022-02-24 19:34:10|77587|77527|77592|77476|77592|77545|77540|77473|4663
1645731260000|2022-02-24 19:34:20|77600|77519|77700|77628|77700|77674|77600|77519|7737
1645731270000|2022-02-24 19:34:30|77698|77629|77668|77577|77698|77630|77620|77577|3379
1645731280000|2022-02-24 19:34:40|77650|77601|77660|77600|77668|77601|77642|77574|2985
1645731290000|2022-02-24 19:34:50|77659|77574|77599|77534|77660|77581|77576|77519|5762
1645731300000|2022-02-24 19:35:00|77598|77519|77564|77510|77600|77519|77532|77486|7814
1645731310000|2022-02-24 19:35:10|77599|77500|77700|77611|77700|77671|77599|77500|13338
1645731320000|2022-02-24 19:35:20|77683|77613|77538|77488|77683|77613|77538|77488|3342
1645731330000|2022-02-24 19:35:30|77530|77487|77500|77410|77555|77487|77482|77405|1950
1645731340000|2022-02-24 19:35:40|77449|77411|77540|77441|77540|77465|77442|77410|1269
1645731350000|2022-02-24 19:35:50|77509|77463|77397|77378|77514|77466|77367|77314|6925
1645731360000|2022-02-24 19:36:00|77418|77366|77395|77353|77450|77390|77365|77313|2673
1645731370000|2022-02-24 19:36:10|77372|77313|77421|77359|77438|77359|77372|77313|1605
1645731380000|2022-02-24 19:36:20|77400|77331|77507|77434|77507|77434|77400|77331|2530
1645731390000|2022-02-24 19:36:30|77540|77465|77598|77501|77600|77554|77520|77449|3663
1645731400000|2022-02-24 19:36:40|77568|77500|77596|77526|77598|77560|77565|77500|2968
1645731410000|2022-02-24 19:36:50|77597|77527|77686|77625|77686|77625|77579|77500|2160
1645731420000|2022-02-24 19:37:00|77697|77629|77788|77770|77800|77770|77656|77597|7541
1645731430000|2022-02-24 19:37:10|77800|77735|77789|77734|77800|77782|77776|77693|3514
1645731440000|2022-02-24 19:37:20|77784|77750|77763|77700|77798|77750|77763|77700|2505
1645731450000|2022-02-24 19:37:30|77741|77705|77601|77553|77762|77705|77595|77511|6144
1645731460000|2022-02-24 19:37:40|77652|77554|77726|77658|77760|77683|77600|77554|2454
1645731470000|2022-02-24 19:37:50|77724|77659|77697|77647|77763|77688|77674|77600|3328
1645731480000|2022-02-24 19:38:00|77689|77660|77800|77738|77800|77758|77689|77660|9096
1645731490000|2022-02-24 19:38:10|77785|77716|77786|77717|77817|77760|77785|77716|4413
1645731500000|2022-02-24 19:38:20|77785|77785|77811|77763|77842|77785|77785|77717|3391
1645731510000|2022-02-24 19:38:30|77800|77771|77945|77853|77945|77908|77800|77771|10086
1645731520000|2022-02-24 19:38:40|77944|77920|77874|77826|77955|77943|77851|77800|12069
1645731530000|2022-02-24 19:38:50|77849|77813|77955|77840|77955|77853|77839|77800|7475
1645731540000|2022-02-24 19:39:00|77944|77863|77845|77748|77955|77867|77845|77748|11169
1645731550000|2022-02-24 19:39:10|77849|77760|77835|77760|77882|77814|77804|77760|6458
1645731560000|2022-02-24 19:39:20|77842|77762|77755|77690|77878|77769|77735|77690|3983
1645731570000|2022-02-24 19:39:30|77759|77700|77895|77825|77895|77828|77701|77700|7328
1645731580000|2022-02-24 19:39:40|77891|77779|77913|77846|77938|77877|77880|77779|2566
1645731590000|2022-02-24 19:39:50|77938|77847|77974|77932|77974|77937|77900|77847|2861
1645731600000|2022-02-24 19:40:00|77971|77900|77978|77924|77980|77925|77940|77900|9410
1645731610000|2022-02-24 19:40:10|77975|77920|77897|77842|77975|77920|77893|77842|3827
1645731620000|2022-02-24 19:40:20|77898|77851|77770|77711|77931|77897|77742|77679|5308
1645731630000|2022-02-24 19:40:30|77764|77710|77700|77641|77772|77710|77574|77540|13424
1645731640000|2022-02-24 19:40:40|77718|77643|77604|77529|77741|77694|77604|77529|3911
1645731650000|2022-02-24 19:40:50|77622|77532|77661|77605|77670|77605|77575|77529|1707
1645731660000|2022-02-24 19:41:00|77700|77638|77687|77609|77700|77664|77608|77553|6148
1645731670000|2022-02-24 19:41:10|77700|77645|77585|77553|77700|77645|77584|77527|2260
1645731680000|2022-02-24 19:41:20|77600|77554|77551|77500|77600|77556|77509|77430|4072
1645731690000|2022-02-24 19:41:30|77548|77501|77554|77478|77600|77553|77500|77470|4669
1645731700000|2022-02-24 19:41:40|77600|77498|77541|77499|77600|77532|77500|77486|3505
1645731710000|2022-02-24 19:41:50|77518|77500|77654|77592|77700|77632|77518|77488|2915
1645731720000|2022-02-24 19:42:00|77659|77607|77798|77735|77850|77771|77659|77538|5194
1645731730000|2022-02-24 19:42:10|77785|77671|77850|77702|77850|77745|77744|77671|8396
1645731740000|2022-02-24 19:42:20|77849|77701|77795|77738|77849|77758|77709|77609|8065
1645731750000|2022-02-24 19:42:30|77803|77756|77834|77774|77859|77849|77803|77738|2499
1645731760000|2022-02-24 19:42:40|77835|77764|77850|77816|77889|77851|77835|77764|5425
1645731770000|2022-02-24 19:42:50|77849|77810|77784|77671|77850|77810|77725|77670|2994
1645731780000|2022-02-24 19:43:00|77827|77670|77777|77700|77850|77785|77777|77670|4231
1645731790000|2022-02-24 19:43:10|77778|77708|77794|77749|77848|77794|77770|77708|1600
1645731800000|2022-02-24 19:43:20|77800|77746|77745|77625|77820|77746|77684|77622|1698
1645731810000|2022-02-24 19:43:30|77750|77707|77772|77718|77800|77753|77700|77640|2445
1645731820000|2022-02-24 19:43:40|77771|77679|77728|77675|77792|77717|77700|77675|2788
1645731830000|2022-02-24 19:43:50|77727|77711|77615|77503|77758|77711|77591|77503|6489
1645731840000|2022-02-24 19:44:00|77583|77538|77586|77532|77682|77626|77561|77503|5462
1645731850000|2022-02-24 19:44:10|77584|77504|77586|77493|77586|77509|77517|77450|4691
1645731860000|2022-02-24 19:44:20|77510|77500|77641|77553|77642|77577|77509|77450|2212
1645731870000|2022-02-24 19:44:30|77642|77554|77586|77529|77700|77617|77586|77502|3006
1645731880000|2022-02-24 19:44:40|77560|77502|77541|77470|77560|77502|77485|77450|3600
1645731890000|2022-02-24 19:44:50|77538|77471|77535|77492|77538|77500|77510|77470|1060
1645731900000|2022-02-24 19:45:00|77543|77536|77689|77631|77689|77631|77543|77493|2366
1645731910000|2022-02-24 19:45:10|77688|77615|77586|77503|77689|77635|77578|77501|636
1645731920000|2022-02-24 19:45:20|77587|77504|77599|77551|77635|77566|77584|77502|1515
1645731930000|2022-02-24 19:45:30|77629|77550|77635|77545|77635|77588|77583|77514|717
1645731940000|2022-02-24 19:45:40|77633|77575|77750|77697|77750|77703|77633|77575|2207
1645731950000|2022-02-24 19:45:50|77728|77669|77694|77551|77728|77669|77638|77550|2430
1645731960000|2022-02-24 19:46:00|77696|77552|77665|77552|77749|77648|77608|77550|4313
1645731970000|2022-02-24 19:46:10|77629|77553|77678|77634|77678|77634|77624|77553|1334
1645731980000|2022-02-24 19:46:20|77677|77633|77792|77718|77792|77747|77677|77633|5354
1645731990000|2022-02-24 19:46:30|77788|77683|77783|77668|77788|77731|77700|77667|2372
1645732000000|2022-02-24 19:46:40|77778|77732|77852|77786|77866|77806|77753|77679|9078
1645732010000|2022-02-24 19:46:50|77853|77803|77797|77739|77900|77839|77788|77712|4722
1645732020000|2022-02-24 19:47:00|77850|77758|77752|77673|77850|77800|77700|77667|5896
1645732030000|2022-02-24 19:47:10|77738|77674|77678|77642|77738|77709|77678|77642|3089
1645732040000|2022-02-24 19:47:20|77677|77618|77572|77510|77677|77618|77569|77510|2488
1645732050000|2022-02-24 19:47:30|77562|77489|77543|77444|77562|77501|77454|77410|5856
1645732060000|2022-02-24 19:47:40|77542|77450|77483|77403|77543|77506|77482|77403|4323
1645732070000|2022-02-24 19:47:50|77487|77404|77480|77423|77543|77472|77433|77377|7737
1645732080000|2022-02-24 19:48:00|77479|77424|77432|77378|77487|77424|77400|77360|3142
1645732090000|2022-02-24 19:48:10|77441|77415|77436|77378|77500|77415|77405|77330|2107
1645732100000|2022-02-24 19:48:20|77439|77397|77593|77465|77653|77564|77439|77393|3400
1645732110000|2022-02-24 19:48:30|77584|77475|77721|77688|77731|77700|77584|77475|4898
1645732120000|2022-02-24 19:48:40|77724|77689|77720|77654|77740|77696|77697|77603|2993
1645732130000|2022-02-24 19:48:50|77698|77583|77697|77651|77698|77651|77678|77563|1211
1645732140000|2022-02-24 19:49:00|77712|77674|77635|77560|77712|77674|77588|77509|2248
1645732150000|2022-02-24 19:49:10|77654|77561|77688|77618|77700|77645|77653|77561|925
1645732160000|2022-02-24 19:49:20|77697|77600|77604|77551|77697|77639|77603|77551|1500
1645732170000|2022-02-24 19:49:30|77649|77552|77575|77537|77649|77586|77575|77511|1910
1645732180000|2022-02-24 19:49:40|77576|77539|77635|77590|77653|77592|77576|77522|1850
1645732190000|2022-02-24 19:49:50|77648|77601|77697|77638|77713|77671|77647|77601|4404
1645732200000|2022-02-24 19:50:00|77648|77639|77610|77565|77666|77639|77595|77559|5191
1645732210000|2022-02-24 19:50:10|77609|77568|77599|77502|77650|77568|77501|77440|4972
1645732220000|2022-02-24 19:50:20|77600|77450|77639|77560|77650|77581|77555|77450|700
1645732230000|2022-02-24 19:50:30|77638|77582|77726|77680|77738|77692|77638|77582|3015
1645732240000|2022-02-24 19:50:40|77738|77660|77768|77699|77768|77728|77733|77660|1378
1645732250000|2022-02-24 19:50:50|77744|77692|77706|77652|77760|77703|77689|77647|2319
1645732260000|2022-02-24 19:51:00|77692|77651|77564|77502|77735|77678|77564|77500|1230
1645732270000|2022-02-24 19:51:10|77561|77500|77597|77507|77600|77532|77485|77475|2928
1645732280000|2022-02-24 19:51:20|77582|77500|77544|77476|77595|77502|77500|77475|2261
1645732290000|2022-02-24 19:51:30|77543|77496|77510|77470|77578|77522|77500|77470|1604
1645732300000|2022-02-24 19:51:40|77499|77450|77460|77400|77499|77450|77413|77353|7371
1645732310000|2022-02-24 19:51:50|77461|77411|77539|77473|77539|77473|77461|77406|1673
1645732320000|2022-02-24 19:52:00|77558|77519|77528|77430|77584|77535|77490|77430|1000
1645732330000|2022-02-24 19:52:10|77527|77433|77437|77400|77527|77472|77437|77400|317
1645732340000|2022-02-24 19:52:20|77457|77430|77485|77401|77498|77433|77457|77400|1258
1645732350000|2022-02-24 19:52:30|77468|77405|77541|77488|77566|77509|77465|77405|2064
1645732360000|2022-02-24 19:52:40|77551|77482|77614|77572|77619|77572|77541|77482|2010
1645732370000|2022-02-24 19:52:50|77634|77573|77680|77637|77681|77637|77600|77541|3227
1645732380000|2022-02-24 19:53:00|77662|77647|77720|77656|77720|77694|77661|77625|7792
1645732390000|2022-02-24 19:53:10|77689|77648|77700|77663|77720|77663|77673|77619|2071
1645732400000|2022-02-24 19:53:20|77720|77682|77678|77609|77742|77706|77678|77605|1812
1645732410000|2022-02-24 19:53:30|77679|77620|77747|77688|77748|77691|77667|77617|2131
1645732420000|2022-02-24 19:53:40|77748|77690|77734|77653|77767|77700|77677|77634|1400
1645732430000|2022-02-24 19:53:50|77699|77642|77792|77737|77792|77737|77699|77641|1904
1645732440000|2022-02-24 19:54:00|77800|77739|77712|77650|77800|77739|77678|77641|7294
1645732450000|2022-02-24 19:54:10|77708|77651|77731|77683|77731|77683|77708|77651|699
1645732460000|2022-02-24 19:54:20|77723|77684|77740|77693|77740|77700|77700|77656|756
1645732470000|2022-02-24 19:54:30|77794|77724|77882|77833|77888|77837|77775|77724|6716
1645732480000|2022-02-24 19:54:40|77888|77806|77909|77884|77920|77900|77888|77806|9326
1645732490000|2022-02-24 19:54:50|77908|77883|77900|77814|77910|77883|77859|77813|2769
1645732500000|2022-02-24 19:55:00|77898|77834|77641|77586|77898|77847|77641|77570|6412
1645732510000|2022-02-24 19:55:10|77640|77597|77717|77650|77717|77669|77640|77570|4298
1645732520000|2022-02-24 19:55:20|77703|77636|77597|77558|77703|77636|77584|77558|2853
1645732530000|2022-02-24 19:55:30|77590|77578|77600|77551|77619|77578|77528|77481|4244
1645732540000|2022-02-24 19:55:40|77599|77550|77595|77540|77600|77550|77560|77498|786
1645732550000|2022-02-24 19:55:50|77592|77541|77650|77614|77682|77631|77592|77541|2370
1645732560000|2022-02-24 19:56:00|77668|77629|77626|77579|77675|77629|77585|77531|1364
1645732570000|2022-02-24 19:56:10|77625|77581|77588|77543|77626|77581|77571|77530|1847
1645732580000|2022-02-24 19:56:20|77587|77552|77529|77490|77635|77581|77512|77481|2507
1645732590000|2022-02-24 19:56:30|77528|77489|77564|77501|77600|77553|77528|77489|250
1645732600000|2022-02-24 19:56:40|77562|77534|77600|77540|77600|77576|77562|77516|1018
1645732610000|2022-02-24 19:56:50|77596|77545|77635|77551|77635|77603|77596|77545|2545
1645732620000|2022-02-24 19:57:00|77647|77600|77635|77560|77680|77621|77635|77559|2498
1645732630000|2022-02-24 19:57:10|77657|77561|77664|77600|77680|77600|77600|77561|1338
1645732640000|2022-02-24 19:57:20|77662|77601|77657|77601|77678|77644|77657|77601|201
1645732650000|2022-02-24 19:57:30|77656|77602|77668|77605|77673|77605|77575|77540|2757
1645732660000|2022-02-24 19:57:40|77674|77616|77679|77600|77680|77645|77661|77589|701
1645732670000|2022-02-24 19:57:50|77680|77601|77692|77601|77700|77657|77680|77601|1557
1645732680000|2022-02-24 19:58:00|77638|77595|77629|77574|77638|77595|77567|77500|3410
1645732690000|2022-02-24 19:58:10|77638|77587|77609|77520|77638|77608|77569|77520|600
1645732700000|2022-02-24 19:58:20|77570|77521|77630|77523|77630|77608|77570|77521|1900
1645732710000|2022-02-24 19:58:30|77600|77551|77497|77431|77630|77558|77497|77431|6342
1645732720000|2022-02-24 19:58:40|77525|77439|77533|77478|77600|77506|77498|77439|1627
1645732730000|2022-02-24 19:58:50|77568|77479|77562|77512|77595|77512|77515|77478|1196
1645732740000|2022-02-24 19:59:00|77568|77514|77614|77555|77614|77574|77567|77513|4402
1645732750000|2022-02-24 19:59:10|77569|77536|77568|77509|77605|77536|77553|77500|1185
1645732760000|2022-02-24 19:59:20|77599|77508|77566|77509|77599|77509|77536|77496|223
1645732770000|2022-02-24 19:59:30|77550|77508|77638|77586|77638|77586|77549|77508|3432
1645732780000|2022-02-24 19:59:40|77678|77600|77656|77601|77679|77610|77656|77536|0
1645732790000|2022-02-24 19:59:50|77662|77602|77678|77620|77679|77620|77661|77602|500
1645732800000|2022-02-24 20:00:00|77672|77647|77689|77634|77750|77700|77672|77602|6933
1645732810000|2022-02-24 20:00:10|77712|77630|77618|77558|77712|77650|77618|77558|3655
1645732820000|2022-02-24 20:00:20|77619|77551|77686|77623|77700|77651|77618|77541|988
1645732830000|2022-02-24 20:00:30|77664|77600|77680|77624|77700|77632|77652|77600|1513
1645732840000|2022-02-24 20:00:40|77660|77610|77660|77551|77700|77627|77615|77551|7408
1645732850000|2022-02-24 20:00:50|77662|77552|77625|77560|77662|77561|77580|77551|1286
1645732860000|2022-02-24 20:01:00|77626|77562|77613|77551|77684|77631|77595|77550|1044
1645732870000|2022-02-24 20:01:10|77599|77552|77622|77565|77623|77565|77577|77551|325
1645732880000|2022-02-24 20:01:20|77623|77587|77618|77560|77652|77600|77582|77560|701
1645732890000|2022-02-24 20:01:30|77609|77552|77642|77600|77646|77600|77542|77505|1101
1645732900000|2022-02-24 20:01:40|77643|77601|77652|77610|77652|77620|77636|77554|1468
1645732910000|2022-02-24 20:01:50|77680|77600|77656|77604|77680|77620|77656|77600|200
1645732920000|2022-02-24 20:02:00|77657|77605|77715|77646|77723|77674|77654|77605|2749
1645732930000|2022-02-24 20:02:10|77723|77667|77900|77833|77918|77866|77723|77667|18886
1645732940000|2022-02-24 20:02:20|77897|77841|77869|77834|77897|77841|77863|77809|2650
1645732950000|2022-02-24 20:02:30|77849|77809|77900|77858|77918|77870|77849|77809|1871
1645732960000|2022-02-24 20:02:40|77886|77860|78028|78002|78028|78002|77879|77836|20565
1645732970000|2022-02-24 20:02:50|78035|77971|78051|77987|78125|78071|78035|77971|9727
1645732980000|2022-02-24 20:03:00|78052|78000|78057|78000|78070|78040|78017|77906|4636
1645732990000|2022-02-24 20:03:10|78040|77980|78063|78020|78070|78020|78040|77980|2562
1645733000000|2022-02-24 20:03:20|78057|78018|78030|77962|78063|78023|77978|77936|3798
1645733010000|2022-02-24 20:03:30|77980|77963|77966|77909|78028|77975|77961|77906|2370
1645733020000|2022-02-24 20:03:40|77967|77939|78028|77959|78028|77975|77967|77938|1968
1645733030000|2022-02-24 20:03:50|78040|78001|78125|78069|78125|78109|78000|77959|1308
1645733040000|2022-02-24 20:04:00|78109|78070|78200|78160|78200|78166|78100|78069|3635
1645733050000|2022-02-24 20:04:10|78217|78161|78192|78163|78217|78174|78177|78117|7785
1645733060000|2022-02-24 20:04:20|78194|78164|78375|78317|78375|78322|78194|78164|13548
1645733070000|2022-02-24 20:04:30|78388|78318|78407|78334|78420|78388|78352|78317|10988
1645733080000|2022-02-24 20:04:40|78396|78336|78410|78372|78410|78375|78375|78317|6124
1645733090000|2022-02-24 20:04:50|78409|78383|78442|78400|78473|78438|78382|78333|7735
1645733100000|2022-02-24 20:05:00|78441|78392|78422|78383|78459|78403|78402|78350|2827
1645733110000|2022-02-24 20:05:10|78423|78374|78342|78300|78423|78374|78319|78257|7039
1645733120000|2022-02-24 20:05:20|78337|78301|78400|78353|78400|78353|78332|78300|700
1645733130000|2022-02-24 20:05:30|78399|78380|78421|78378|78454|78408|78362|78300|7384
1645733140000|2022-02-24 20:05:40|78418|78369|78397|78356|78466|78411|78397|78340|2301
1645733150000|2022-02-24 20:05:50|78438|78369|78415|78377|78438|78377|78395|78340|1312
1645733160000|2022-02-24 20:06:00|78413|78361|78479|78444|78488|78444|78391|78350|4586
1645733170000|2022-02-24 20:06:10|78480|78447|78476|78421|78524|78471|78444|78400|13992
1645733180000|2022-02-24 20:06:20|78453|78413|78499|78441|78523|78485|78453|78413|2485
1645733190000|2022-02-24 20:06:30|78494|78415|78417|78353|78494|78415|78397|78350|3539
1645733200000|2022-02-24 20:06:40|78398|78350|78369|78300|78417|78350|78287|78250|11001
1645733210000|2022-02-24 20:06:50|78341|78307|78314|78260|78361|78316|78286|78258|4614
1645733220000|2022-02-24 20:07:00|78319|78259|78338|78256|78369|78300|78251|78250|2177
1645733230000|2022-02-24 20:07:10|78337|78278|78340|78284|78348|78290|78303|78257|1450
1645733240000|2022-02-24 20:07:20|78329|78258|78374|78334|78400|78349|78329|78258|4196
1645733250000|2022-02-24 20:07:30|78373|78337|78424|78380|78425|78380|78354|78268|2015
1645733260000|2022-02-24 20:07:40|78425|78394|78412|78340|78444|78395|78387|78304|1484
1645733270000|2022-02-24 20:07:50|78398|78339|78420|78362|78444|78396|78366|78300|1500
1645733280000|2022-02-24 20:08:00|78421|78392|78489|78437|78500|78476|78421|78372|4741
1645733290000|2022-02-24 20:08:10|78498|78448|78550|78532|78550|78532|78496|78448|8370
1645733300000|2022-02-24 20:08:20|78554|78515|78599|78516|78650|78596|78528|78493|11557
1645733310000|2022-02-24 20:08:30|78600|78517|78600|78541|78646|78600|78578|78517|10665
1645733320000|2022-02-24 20:08:40|78599|78559|78632|78587|78650|78593|78599|78548|7108
1645733330000|2022-02-24 20:08:50|78638|78597|78594|78537|78649|78607|78555|78519|3278
1645733340000|2022-02-24 20:09:00|78573|78533|78599|78450|78634|78592|78517|78450|6464
1645733350000|2022-02-24 20:09:10|78527|78461|78526|78472|78527|78472|78455|78420|3776
1645733360000|2022-02-24 20:09:20|78502|78459|78480|78428|78502|78463|78441|78400|4527
1645733370000|2022-02-24 20:09:30|78479|78402|78450|78416|78479|78428|78394|78351|6723
1645733380000|2022-02-24 20:09:40|78463|78417|78374|78321|78463|78419|78368|78320|4396
1645733390000|2022-02-24 20:09:50|78378|78322|78369|78330|78402|78377|78352|78322|8538
1645733400000|2022-02-24 20:10:00|78366|78321|78401|78304|78402|78329|78305|78268|6696
1645733410000|2022-02-24 20:10:10|78364|78303|78393|78319|78450|78430|78363|78303|3661
1645733420000|2022-02-24 20:10:20|78381|78340|78350|78260|78430|78365|78260|78252|3938
1645733430000|2022-02-24 20:10:30|78349|78298|78355|78282|78400|78341|78349|78260|1150
1645733440000|2022-02-24 20:10:40|78379|78283|78400|78351|78410|78367|78354|78283|1700
1645733450000|2022-02-24 20:10:50|78399|78341|78400|78333|78400|78351|78364|78322|1176
1645733460000|2022-02-24 20:11:00|78399|78363|78287|78252|78400|78367|78261|78220|8724
1645733470000|2022-02-24 20:11:10|78288|78239|78236|78171|78321|78287|78196|78150|10259
1645733480000|2022-02-24 20:11:20|78246|78179|78269|78222|78285|78234|78228|78179|3576
1645733490000|2022-02-24 20:11:30|78300|78253|78371|78279|78372|78307|78299|78253|1508
1645733500000|2022-02-24 20:11:40|78370|78329|78313|78259|78370|78335|78300|78222|1788
1645733510000|2022-02-24 20:11:50|78298|78234|78302|78251|78339|78299|78271|78234|3815
1645733520000|2022-02-24 20:12:00|78334|78278|78369|78328|78399|78343|78334|78278|2371
1645733530000|2022-02-24 20:12:10|78362|78315|78346|78302|78390|78330|78298|78251|3581
1645733540000|2022-02-24 20:12:20|78345|78257|78425|78364|78425|78406|78319|78257|4802
1645733550000|2022-02-24 20:12:30|78407|78384|78418|78368|78425|78400|78399|78314|2311
1645733560000|2022-02-24 20:12:40|78415|78336|78427|78385|78433|78427|78395|78336|2910
1645733570000|2022-02-24 20:12:50|78456|78401|78480|78432|78480|78452|78456|78386|545
1645733580000|2022-02-24 20:13:00|78499|78447|78561|78505|78574|78521|78499|78447|7637
1645733590000|2022-02-24 20:13:10|78534|78491|78500|78447|78572|78517|78446|78403|1280
1645733600000|2022-02-24 20:13:20|78482|78450|78500|78462|78500|78462|78448|78403|3197
1645733610000|2022-02-24 20:13:30|78545|78466|78549|78467|78550|78501|78500|78466|1070
1645733620000|2022-02-24 20:13:40|78546|78509|78523|78458|78546|78509|78498|78456|1750
1645733630000|2022-02-24 20:13:50|78464|78456|78547|78467|78547|78467|78447|78403|1764
1645733640000|2022-02-24 20:14:00|78544|78464|78534|78499|78549|78500|78507|78464|2178
1645733650000|2022-02-24 20:14:10|78540|78469|78530|78480|78549|78500|78502|78469|1755
1645733660000|2022-02-24 20:14:20|78548|78503|78578|78529|78580|78570|78531|78483|2051
1645733670000|2022-02-24 20:14:30|78565|78533|78579|78510|78595|78564|78565|78510|935
1645733680000|2022-02-24 20:14:40|78578|78523|78598|78570|78612|78581|78575|78523|6404
1645733690000|2022-02-24 20:14:50|78600|78550|78598|78549|78600|78550|78547|78523|3225
1645733700000|2022-02-24 20:15:00|78594|78570|78585|78540|78598|78570|78520|78503|1910
1645733710000|2022-02-24 20:15:10|78583|78510|78567|78537|78585|78538|78558|78510|350
1645733720000|2022-02-24 20:15:20|78579|78543|78551|78531|78579|78543|78500|78469|4767
1645733730000|2022-02-24 20:15:30|78550|78532|78551|78515|78566|78532|78545|78515|205
1645733740000|2022-02-24 20:15:40|78545|78501|78582|78536|78582|78536|78544|78501|1107
1645733750000|2022-02-24 20:15:50|78580|78545|78580|78537|78581|78550|78571|78536|300
1645733760000|2022-02-24 20:16:00|78570|78536|78446|78413|78575|78536|78432|78409|6044
1645733770000|2022-02-24 20:16:10|78448|78474|78401|78361|78480|78474|78399|78361|6087
1645733780000|2022-02-24 20:16:20|78399|78353|78395|78361|78448|78400|78392|78351|1550
1645733790000|2022-02-24 20:16:30|78393|78351|78435|78385|78445|78408|78354|78324|4829
1645733800000|2022-02-24 20:16:40|78444|78386|78450|78410|78450|78419|78441|78377|1003
1645733810000|2022-02-24 20:16:50|78441|78390|78446|78398|78478|78413|78390|78325|4016
1645733820000|2022-02-24 20:17:00|78444|78361|78448|78362|78479|78366|78378|78350|400
1645733830000|2022-02-24 20:17:10|78445|78363|78439|78405|78445|78406|78439|78363|0
1645733840000|2022-02-24 20:17:20|78440|78406|78403|78350|78440|78409|78389|78350|3004
1645733850000|2022-02-24 20:17:30|78402|78327|78384|78350|78402|78350|78366|78324|3212
1645733860000|2022-02-24 20:17:40|78400|78361|78446|78396|78448|78415|78396|78361|3701
1645733870000|2022-02-24 20:17:50|78436|78397|78443|78403|78448|78406|78407|78353|697
1645733880000|2022-02-24 20:18:00|78418|78352|78447|78414|78448|78414|78400|78352|1258
1645733890000|2022-02-24 20:18:10|78432|78388|78444|78407|78447|78407|78420|78374|1135
1645733900000|2022-02-24 20:18:20|78443|78408|78458|78407|78500|78467|78443|78407|5525
1645733910000|2022-02-24 20:18:30|78453|78408|78499|78452|78499|78452|78398|78350|2931
1645733920000|2022-02-24 20:18:40|78498|78453|78462|78421|78499|78476|78462|78392|1867
1645733930000|2022-02-24 20:18:50|78498|78422|78536|78481|78545|78481|78473|78422|1784
1645733940000|2022-02-24 20:19:00|78512|78451|78572|78504|78572|78523|78512|78451|625
1645733950000|2022-02-24 20:19:10|78575|78537|78666|78622|78700|78657|78575|78505|10640
1645733960000|2022-02-24 20:19:20|78668|78663|78668|78626|78697|78663|78668|78622|1330
1645733970000|2022-02-24 20:19:30|78667|78640|78664|78633|78668|78642|78657|78633|1609
1645733980000|2022-02-24 20:19:40|78650|78632|78682|78649|78682|78649|78650|78627|1350
1645733990000|2022-02-24 20:19:50|78668|78632|78736|78692|78737|78697|78634|78600|5688
1645734000000|2022-02-24 20:20:00|78735|78700|78617|78566|78736|78700|78603|78563|5714
1645734010000|2022-02-24 20:20:10|78619|78571|78496|78442|78619|78571|78485|78442|4958
1645734020000|2022-02-24 20:20:20|78497|78406|78495|78459|78498|78459|78398|78350|5481
1645734030000|2022-02-24 20:20:30|78490|78440|78487|78450|78533|78487|78487|78431|3317
1645734040000|2022-02-24 20:20:40|78484|78431|78478|78416|78500|78431|78425|78415|1191
1645734050000|2022-02-24 20:20:50|78477|78420|78446|78416|78485|78433|78446|78416|720
1645734060000|2022-02-24 20:21:00|78454|78420|78525|78470|78535|78470|78427|78416|2724
1645734070000|2022-02-24 20:21:10|78524|78451|78497|78415|78524|78451|78441|78410|1245
1645734080000|2022-02-24 20:21:20|78500|78450|78499|78451|78500|78466|78440|78415|407
1645734090000|2022-02-24 20:21:30|78500|78453|78454|78430|78535|78490|78454|78430|1597
1645734100000|2022-02-24 20:21:40|78474|78434|78460|78412|78497|78434|78438|78400|1483
1645734110000|2022-02-24 20:21:50|78471|78404|78501|78449|78526|78500|78471|78404|1168
1645734120000|2022-02-24 20:22:00|78510|78450|78499|78437|78550|78500|78492|78425|300
1645734130000|2022-02-24 20:22:10|78505|78463|78521|78479|78545|78519|78505|78450|826
1645734140000|2022-02-24 20:22:20|78528|78480|78509|78481|78528|78502|78509|78480|0
1645734150000|2022-02-24 20:22:30|78508|78482|78540|78515|78540|78515|78508|78482|6242
1645734160000|2022-02-24 20:22:40|78545|78500|78538|78482|78545|78501|78517|78481|1712
1645734170000|2022-02-24 20:22:50|78536|78484|78539|78501|78545|78521|78526|78484|1619
1645734180000|2022-02-24 20:23:00|78540|78500|78552|78520|78552|78520|78540|78500|1450
1645734190000|2022-02-24 20:23:10|78551|78519|78540|78475|78552|78540|78504|78475|4125
1645734200000|2022-02-24 20:23:20|78535|78478|78584|78507|78584|78531|78515|78478|2066
1645734210000|2022-02-24 20:23:30|78573|78508|78685|78637|78685|78637|78573|78507|6946
1645734220000|2022-02-24 20:23:40|78700|78645|78711|78656|78717|78678|78690|78637|6285
1645734230000|2022-02-24 20:23:50|78705|78654|78699|78650|78717|78657|78676|78620|1764
1645734240000|2022-02-24 20:24:00|78700|78653|78698|78657|78700|78660|78668|78620|2578
1645734250000|2022-02-24 20:24:10|78700|78670|78696|78620|78717|78670|78679|78620|2325
1645734260000|2022-02-24 20:24:20|78694|78651|78699|78667|78700|78667|78694|78621|300
1645734270000|2022-02-24 20:24:30|78693|78666|78700|78580|78700|78666|78607|78580|5921
1645734280000|2022-02-24 20:24:40|78635|78581|78662|78600|78681|78606|78635|78580|300
1645734290000|2022-02-24 20:24:50|78675|78620|78643|78600|78675|78643|78643|78600|100
1645734300000|2022-02-24 20:25:00|78674|78601|78644|78601|78674|78615|78642|78600|770
1645734310000|2022-02-24 20:25:10|78643|78602|78650|78610|78650|78610|78642|78602|750
1645734320000|2022-02-24 20:25:20|78649|78601|78654|78600|78657|78635|78601|78550|3176
1645734330000|2022-02-24 20:25:30|78674|78608|78689|78647|78690|78662|78673|78608|200
1645734340000|2022-02-24 20:25:40|78676|78628|78646|78611|78676|78628|78646|78609|2348
1645734350000|2022-02-24 20:25:50|78651|78614|78688|78635|78699|78635|78651|78614|585
1645734360000|2022-02-24 20:26:00|78669|78624|78684|78650|78684|78650|78638|78616|1800
1645734370000|2022-02-24 20:26:10|78683|78632|78695|78656|78695|78656|78681|78632|450
1645734380000|2022-02-24 20:26:20|78689|78655|78695|78662|78695|78662|78662|78650|1561
1645734390000|2022-02-24 20:26:30|78694|78665|78785|78734|78790|78753|78694|78664|8586
1645734400000|2022-02-24 20:26:40|78784|78735|78839|78800|78840|78833|78771|78735|6186
1645734410000|2022-02-24 20:26:50|78836|78777|78825|78778|78836|78786|78798|78777|1659
1645734420000|2022-02-24 20:27:00|78826|78818|78796|78735|78857|78822|78788|78734|6875
1645734430000|2022-02-24 20:27:10|78760|78734|78667|78600|78790|78736|78591|78557|13240
1645734440000|2022-02-24 20:27:20|78651|78601|78753|78701|78767|78710|78651|78601|4662
1645734450000|2022-02-24 20:27:30|78741|78700|78706|78666|78767|78700|78698|78660|1361
1645734460000|2022-02-24 20:27:40|78729|78669|78722|78664|78744|78700|78719|78664|2263
1645734470000|2022-02-24 20:27:50|78724|78692|78687|78644|78744|78706|78672|78637|3275
1645734480000|2022-02-24 20:28:00|78683|78640|78767|78717|78767|78732|78660|78620|756
1645734490000|2022-02-24 20:28:10|78748|78708|78884|78814|78888|78854|78748|78708|6810
1645734500000|2022-02-24 20:28:20|78879|78815|78888|78825|78900|78888|78869|78815|4181
1645734510000|2022-02-24 20:28:30|78876|78855|78773|78744|78893|78855|78772|78726|3407
1645734520000|2022-02-24 20:28:40|78820|78758|78781|78748|78850|78800|78781|78744|1500
1645734530000|2022-02-24 20:28:50|78791|78759|78765|78702|78833|78801|78731|78700|3721
1645734540000|2022-02-24 20:29:00|78742|78701|78635|78550|78742|78701|78582|78550|16895
1645734550000|2022-02-24 20:29:10|78599|78553|78488|78454|78624|78564|78480|78442|8279
1645734560000|2022-02-24 20:29:20|78477|78450|78510|78452|78577|78500|78475|78442|5702
1645734570000|2022-02-24 20:29:30|78497|78450|78551|78500|78580|78500|78496|78450|4490
1645734580000|2022-02-24 20:29:40|78566|78513|78474|78428|78566|78513|78474|78428|1626
1645734590000|2022-02-24 20:29:50|78472|78423|78499|78462|78500|78474|78445|78423|2164
1645734600000|2022-02-24 20:30:00|78498|78480|78599|78548|78688|78601|78498|78461|5174
1645734610000|2022-02-24 20:30:10|78600|78560|78602|78529|78659|78606|78570|78518|6748
1645734620000|2022-02-24 20:30:20|78591|78530|78658|78617|78659|78617|78591|78529|745
1645734630000|2022-02-24 20:30:30|78670|78620|78653|78610|78670|78639|78628|78600|1779
1645734640000|2022-02-24 20:30:40|78651|78609|78727|78682|78727|78682|78651|78609|2612
1645734650000|2022-02-24 20:30:50|78716|78683|78699|78609|78772|78728|78687|78609|7537
1645734660000|2022-02-24 20:31:00|78732|78629|78698|78649|78738|78693|78684|78622|520
1645734670000|2022-02-24 20:31:10|78697|78623|78731|78697|78731|78697|78672|78609|1361
1645734680000|2022-02-24 20:31:20|78730|78694|78709|78680|78730|78699|78680|78650|1900
1645734690000|2022-02-24 20:31:30|78730|78681|78696|78646|78730|78729|78680|78646|2750
1645734700000|2022-02-24 20:31:40|78693|78648|78888|78861|78888|78861|78693|78648|21946
1645734710000|2022-02-24 20:31:50|78898|78860|78963|78913|78974|78939|78898|78860|8843
1645734720000|2022-02-24 20:32:00|78950|78930|78920|78894|78963|78940|78908|78860|3531
1645734730000|2022-02-24 20:32:10|78919|78913|78895|78860|78950|78925|78895|78860|2995
1645734740000|2022-02-24 20:32:20|78893|78846|78887|78846|78922|78886|78860|78846|5271
1645734750000|2022-02-24 20:32:30|78886|78822|78950|78923|78950|78923|78850|78811|4635
1645734760000|2022-02-24 20:32:40|78959|78914|78985|78963|78986|78963|78929|78896|8011
1645734770000|2022-02-24 20:32:50|78989|78964|79027|79000|79068|79050|78988|78964|17606
1645734780000|2022-02-24 20:33:00|79050|79009|79100|79047|79100|79068|79032|78988|4672
1645734790000|2022-02-24 20:33:10|79092|79069|79198|79153|79200|79172|79089|79062|6276
1645734800000|2022-02-24 20:33:20|79199|79182|79300|79247|79300|79261|79199|79149|8654
1645734810000|2022-02-24 20:33:30|79291|79223|79345|79314|79345|79335|79291|79223|7494
1645734820000|2022-02-24 20:33:40|79344|79313|79307|79262|79345|79314|79288|79235|15612
1645734830000|2022-02-24 20:33:50|79315|79281|79356|79314|79377|79345|79290|79237|3878
1645734840000|2022-02-24 20:34:00|79357|79326|79355|79280|79376|79348|79305|79271|3068
1645734850000|2022-02-24 20:34:10|79340|79271|79413|79381|79448|79437|79326|79271|8065
1645734860000|2022-02-24 20:34:20|79438|79365|79412|79375|79438|79400|79390|79337|5653
1645734870000|2022-02-24 20:34:30|79424|79376|79436|79382|79438|79413|79402|79375|3374
1645734880000|2022-02-24 20:34:40|79426|79386|79415|79392|79434|79420|79395|79378|4120
1645734890000|2022-02-24 20:34:50|79400|79378|79500|79470|79500|79485|79399|79378|13360
1645734900000|2022-02-24 20:35:00|79498|79450|79495|79422|79498|79450|79396|79356|6334
1645734910000|2022-02-24 20:35:10|79447|79400|79480|79454|79500|79499|79437|79400|13750
1645734920000|2022-02-24 20:35:20|79473|79455|79367|79334|79489|79460|79358|79322|9823
1645734930000|2022-02-24 20:35:30|79363|79332|79377|79353|79377|79353|79323|79308|4559
1645734940000|2022-02-24 20:35:40|79385|79359|79480|79452|79480|79452|79376|79353|5239
1645734950000|2022-02-24 20:35:50|79489|79453|79529|79475|79533|79510|79475|79424|8988
1645734960000|2022-02-24 20:36:00|79511|79489|79499|79425|79539|79521|79455|79425|5023
1645734970000|2022-02-24 20:36:10|79488|79434|79471|79435|79499|79443|79445|79400|1350
1645734980000|2022-02-24 20:36:20|79486|79443|79443|79410|79499|79485|79434|79410|6607
1645734990000|2022-02-24 20:36:30|79438|79436|79498|79463|79518|79496|79438|79410|5605
1645735000000|2022-02-24 20:36:40|79499|79462|79498|79452|79548|79515|79471|79451|7483
1645735010000|2022-02-24 20:36:50|79496|79455|79501|79469|79505|79478|79447|79409|2499
1645735020000|2022-02-24 20:37:00|79506|79470|79550|79511|79550|79531|79478|79461|3504
1645735030000|2022-02-24 20:37:10|79532|79508|79589|79542|79600|79576|79532|79462|4044
1645735040000|2022-02-24 20:37:20|79590|79550|79578|79553|79599|79588|79528|79500|6195
1645735050000|2022-02-24 20:37:30|79580|79552|79570|79536|79582|79572|79536|79500|2230
1645735060000|2022-02-24 20:37:40|79576|79556|79596|79570|79600|79572|79547|79500|4793
1645735070000|2022-02-24 20:37:50|79600|79563|79592|79552|79600|79578|79560|79550|5634
1645735080000|2022-02-24 20:38:00|79588|79550|79589|79518|79592|79575|79556|79518|7734
1645735090000|2022-02-24 20:38:10|79583|79519|79632|79575|79640|79610|79575|79518|9723
1645735100000|2022-02-24 20:38:20|79639|79576|79685|79645|79687|79672|79600|79565|5762
1645735110000|2022-02-24 20:38:30|79670|79647|79590|79567|79685|79663|79578|79556|6844
1645735120000|2022-02-24 20:38:40|79589|79570|79495|79451|79618|79582|79474|79450|5870
1645735130000|2022-02-24 20:38:50|79494|79467|79494|79477|79547|79504|79485|79450|3003
1645735140000|2022-02-24 20:39:00|79540|79494|79640|79580|79644|79591|79500|79457|3647
1645735150000|2022-02-24 20:39:10|79618|79581|79596|79550|79644|79615|79574|79550|9913
1645735160000|2022-02-24 20:39:20|79593|79557|79531|79492|79593|79557|79496|79465|4343
1645735170000|2022-02-24 20:39:30|79515|79457|79529|79485|79591|79537|79488|79457|7008
1645735180000|2022-02-24 20:39:40|79500|79457|79529|79495|79529|79500|79478|79457|4346
1645735190000|2022-02-24 20:39:50|79528|79500|79584|79534|79584|79534|79506|79461|1353
1645735200000|2022-02-24 20:40:00|79583|79536|79528|79467|79583|79550|79506|79465|2382
1645735210000|2022-02-24 20:40:10|79514|79500|79518|79480|79528|79500|79499|79467|2301
1645735220000|2022-02-24 20:40:20|79503|79481|79515|79470|79528|79491|79439|79417|12528
1645735230000|2022-02-24 20:40:30|79512|79421|79500|79450|79548|79515|79363|79333|12889
1645735240000|2022-02-24 20:40:40|79493|79449|79497|79459|79500|79478|79466|79437|2115
1645735250000|2022-02-24 20:40:50|79498|79470|79473|79401|79512|79487|79425|79400|4105
1645735260000|2022-02-24 20:41:00|79444|79402|79568|79523|79568|79523|79444|79402|3281
1645735270000|2022-02-24 20:41:10|79580|79540|79599|79579|79601|79591|79554|79500|4178
1645735280000|2022-02-24 20:41:20|79601|79581|79640|79612|79682|79666|79599|79579|6330
1645735290000|2022-02-24 20:41:30|79633|79607|79669|79606|79681|79630|79579|79541|3935
1645735300000|2022-02-24 20:41:40|79665|79610|79592|79562|79681|79641|79591|79549|4528
1645735310000|2022-02-24 20:41:50|79605|79563|79618|79590|79644|79605|79598|79563|3645
1645735320000|2022-02-24 20:42:00|79605|79563|79668|79626|79670|79648|79599|79563|5595
1645735330000|2022-02-24 20:42:10|79669|79647|79647|79594|79678|79653|79611|79579|3937
1645735340000|2022-02-24 20:42:20|79644|79609|79646|79600|79646|79619|79582|79550|3995
1645735350000|2022-02-24 20:42:30|79644|79572|79644|79607|79646|79610|79612|79556|1421
1645735360000|2022-02-24 20:42:40|79641|79603|79611|79565|79646|79605|79541|79517|3662
1645735370000|2022-02-24 20:42:50|79601|79566|79499|79471|79602|79566|79499|79460|8000
1645735380000|2022-02-24 20:43:00|79498|79469|79586|79533|79586|79551|79436|79414|3273
1645735390000|2022-02-24 20:43:10|79579|79537|79650|79603|79650|79618|79568|79533|4119
1645735400000|2022-02-24 20:43:20|79666|79616|79666|79608|79666|79638|79646|79592|1322
1645735410000|2022-02-24 20:43:30|79649|79606|79612|79562|79651|79606|79583|79553|4432
1645735420000|2022-02-24 20:43:40|79618|79563|79632|79553|79632|79608|79576|79553|4513
1645735430000|2022-02-24 20:43:50|79559|79534|79562|79526|79600|79550|79550|79526|1850
1645735440000|2022-02-24 20:44:00|79542|79520|79463|79420|79561|79544|79461|79420|6081
1645735450000|2022-02-24 20:44:10|79473|79430|79421|79366|79500|79452|79401|79353|5933
1645735460000|2022-02-24 20:44:20|79427|79384|79377|79337|79450|79442|79377|79337|6233
1645735470000|2022-02-24 20:44:30|79376|79344|79391|79333|79442|79409|79345|79331|4354
1645735480000|2022-02-24 20:44:40|79379|79357|79328|79284|79424|79383|79274|79250|13117
1645735490000|2022-02-24 20:44:50|79327|79250|79280|79249|79331|79280|79262|79237|2315
1645735500000|2022-02-24 20:45:00|79275|79237|79179|79152|79275|79237|79166|79133|12781
1645735510000|2022-02-24 20:45:10|79180|79142|79112|79060|79180|79150|79055|79036|15346
1645735520000|2022-02-24 20:45:20|79137|79091|79188|79124|79188|79154|79100|79050|8693
1645735530000|2022-02-24 20:45:30|79163|79123|79193|79162|79200|79176|79152|79117|3763
1645735540000|2022-02-24 20:45:40|79190|79163|79300|79219|79300|79250|79185|79162|5585
1645735550000|2022-02-24 20:45:50|79299|79270|79346|79281|79350|79321|79299|79252|12750
1645735560000|2022-02-24 20:46:00|79337|79317|79345|79287|79350|79324|79293|79253|3250
1645735570000|2022-02-24 20:46:10|79340|79292|79263|79216|79340|79300|79258|79206|2861
1645735580000|2022-02-24 20:46:20|79290|79236|79170|79136|79290|79259|79170|79136|5122
1645735590000|2022-02-24 20:46:30|79180|79151|79214|79160|79261|79187|79132|79110|7057
1645735600000|2022-02-24 20:46:40|79220|79184|79230|79185|79261|79208|79169|79150|2062
1645735610000|2022-02-24 20:46:50|79229|79184|79240|79212|79240|79216|79200|79180|2947
1645735620000|2022-02-24 20:47:00|79288|79200|79249|79200|79288|79257|79241|79200|4135
1645735630000|2022-02-24 20:47:10|79200|79190|79120|79091|79242|79190|79120|79091|3579
1645735640000|2022-02-24 20:47:20|79117|79093|79129|79090|79133|79120|79092|79069|2942
1645735650000|2022-02-24 20:47:30|79133|79091|79133|79099|79159|79143|79117|79069|2711
1645735660000|2022-02-24 20:47:40|79116|79087|79132|79091|79144|79128|79099|79069|1400
1645735670000|2022-02-24 20:47:50|79125|79070|79156|79110|79178|79137|79100|79070|1246
1645735680000|2022-02-24 20:48:00|79143|79102|79184|79152|79184|79152|79112|79084|4029
1645735690000|2022-02-24 20:48:10|79185|79161|79199|79143|79220|79211|79174|79104|6308
1645735700000|2022-02-24 20:48:20|79214|79147|79247|79187|79247|79193|79184|79143|2606
1645735710000|2022-02-24 20:48:30|79249|79208|79332|79300|79336|79308|79219|79184|5691
1645735720000|2022-02-24 20:48:40|79347|79302|79391|79363|79445|79395|79330|79292|10929
1645735730000|2022-02-24 20:48:50|79380|79330|79331|79292|79390|79338|79304|79292|6584
1645735740000|2022-02-24 20:49:00|79340|79300|79387|79338|79387|79341|79274|79246|7114
1645735750000|2022-02-24 20:49:10|79384|79303|79270|79240|79387|79346|79257|79240|3656
1645735760000|2022-02-24 20:49:20|79257|79243|79267|79244|79316|79270|79248|79200|6019
1645735770000|2022-02-24 20:49:30|79256|79230|79277|79239|79344|79309|79229|79200|6092
1645735780000|2022-02-24 20:49:40|79274|79240|79294|79230|79325|79271|79228|79200|3091
1645735790000|2022-02-24 20:49:50|79260|79200|79315|79280|79325|79280|79260|79200|626
1645735800000|2022-02-24 20:50:00|79321|79310|79600|79578|79613|79600|79300|79280|17185
1645735810000|2022-02-24 20:50:10|79613|79576|79536|79504|79680|79618|79534|79504|11106
1645735820000|2022-02-24 20:50:20|79545|79509|79638|79600|79638|79604|79545|79504|1786
1645735830000|2022-02-24 20:50:30|79613|79604|79666|79585|79669|79624|79600|79577|4663
1645735840000|2022-02-24 20:50:40|79632|79598|79690|79651|79695|79682|79632|79598|969
1645735850000|2022-02-24 20:50:50|79689|79652|79776|79742|79777|79745|79688|79652|9684
1645735860000|2022-02-24 20:51:00|79775|79773|79730|79700|79776|79773|79725|79688|6175
1645735870000|2022-02-24 20:51:10|79729|79725|79727|79681|79746|79725|79695|79653|9477
1645735880000|2022-02-24 20:51:20|79726|79693|79768|79736|79768|79745|79679|79653|9274
1645735890000|2022-02-24 20:51:30|79776|79743|79799|79778|79800|79787|79768|79743|4802
1645735900000|2022-02-24 20:51:40|79800|79785|79767|79710|79800|79785|79737|79710|5690
1645735910000|2022-02-24 20:51:50|79766|79722|79746|79731|79767|79735|79738|79710|1102
1645735920000|2022-02-24 20:52:00|79756|79739|79799|79761|79800|79793|79755|79710|2995
1645735930000|2022-02-24 20:52:10|79800|79785|79880|79804|79900|79870|79800|79761|10903
1645735940000|2022-02-24 20:52:20|79886|79787|79880|79852|79900|79878|79808|79777|9982
1645735950000|2022-02-24 20:52:30|79897|79868|79895|79857|79897|79896|79874|79850|7942
1645735960000|2022-02-24 20:52:40|79891|79868|79894|79861|79900|79879|79848|79834|7839
1645735970000|2022-02-24 20:52:50|79872|79834|79884|79861|79900|79882|79871|79834|4970
1645735980000|2022-02-24 20:53:00|79883|79864|79963|79939|79985|79969|79883|79860|9778
1645735990000|2022-02-24 20:53:10|79984|79920|79987|79962|80000|79987|79947|79920|17354
1645736000000|2022-02-24 20:53:20|79986|79964|80000|79985|80000|79992|79971|79964|4170
1645736010000|2022-02-24 20:53:30|80008|79990|80120|80086|80120|80088|80005|79990|10762
1645736020000|2022-02-24 20:53:40|80119|80096|80090|80058|80119|80116|80080|80050|4814
1645736030000|2022-02-24 20:53:50|80101|80069|80117|80077|80119|80101|80096|80058|5324
1645736040000|2022-02-24 20:54:00|80090|80089|80078|80058|80130|80116|80073|80058|5621
1645736050000|2022-02-24 20:54:10|80072|80063|80070|80045|80088|80063|80030|80000|15621
1645736060000|2022-02-24 20:54:20|80077|80055|80164|80133|80199|80180|80077|80046|12489
1645736070000|2022-02-24 20:54:30|80178|80124|80160|80133|80187|80159|80151|80118|3970
1645736080000|2022-02-24 20:54:40|80165|80147|80242|80201|80242|80214|80165|80133|13380
1645736090000|2022-02-24 20:54:50|80236|80200|80177|80132|80240|80212|80150|80114|6890
1645736100000|2022-02-24 20:55:00|80200|80159|80160|80111|80250|80241|80134|80103|8929
1645736110000|2022-02-24 20:55:10|80145|80114|80155|80140|80193|80165|80142|80114|3229
1645736120000|2022-02-24 20:55:20|80156|80147|80141|80126|80158|80147|80138|80117|5868
1645736130000|2022-02-24 20:55:30|80140|80127|80105|80091|80175|80148|80094|80063|23290
1645736140000|2022-02-24 20:55:40|80099|80084|80018|79998|80099|80091|79928|79908|14265
1645736150000|2022-02-24 20:55:50|80022|79968|80060|80013|80100|80062|80009|79968|5203
1645736160000|2022-02-24 20:56:00|80052|80011|80113|80081|80170|80101|80037|80000|6932
1645736170000|2022-02-24 20:56:10|80125|80089|80131|80076|80138|80120|80100|80075|8445
1645736180000|2022-02-24 20:56:20|80129|80086|80106|80071|80134|80116|80084|80066|4573
1645736190000|2022-02-24 20:56:30|80093|80067|80068|80051|80106|80069|80046|80010|3384
1645736200000|2022-02-24 20:56:40|80067|80050|80045|80025|80068|80064|80038|80025|4849
1645736210000|2022-02-24 20:56:50|80043|80026|80050|80033|80087|80041|80036|80023|4179
1645736220000|2022-02-24 20:57:00|80042|80037|80058|80033|80100|80088|80042|80030|9909
1645736230000|2022-02-24 20:57:10|80048|80030|80032|80010|80085|80044|80025|80010|6212
1645736240000|2022-02-24 20:57:20|80024|80001|79952|79929|80024|80001|79930|79925|6159
1645736250000|2022-02-24 20:57:30|79951|79925|79989|79971|80000|79977|79945|79925|6071
1645736260000|2022-02-24 20:57:40|79971|79958|80028|80019|80038|80029|79971|79958|11825
1645736270000|2022-02-24 20:57:50|80026|80011|79990|79950|80029|80012|79920|79903|9923
1645736280000|2022-02-24 20:58:00|79985|79973|79998|79970|80038|80013|79929|79919|11205
1645736290000|2022-02-24 20:58:10|79997|79966|80018|79988|80018|79995|79962|79930|9170
1645736300000|2022-02-24 20:58:20|80021|80004|80038|80023|80049|80025|79996|79975|17961
1645736310000|2022-02-24 20:58:30|80037|80002|80026|80002|80038|80017|79970|79960|12255
1645736320000|2022-02-24 20:58:40|80011|79997|80024|80000|80026|80014|80001|79965|7032
1645736330000|2022-02-24 20:58:50|80023|80008|80016|79989|80033|80024|80000|79984|15385
1645736340000|2022-02-24 20:59:00|80015|80000|80069|80049|80075|80049|80015|79988|24265
1645736350000|2022-02-24 20:59:10|80068|80050|80064|80047|80069|80056|80031|80017|16929
1645736360000|2022-02-24 20:59:20|80054|80046|80100|80081|80100|80099|80040|80028|11961
1645736370000|2022-02-24 20:59:30|80099|80066|80131|80100|80145|80101|80080|80065|21793
1645736380000|2022-02-24 20:59:40|80143|80101|80139|80119|80168|80152|80121|80100|28661
1645736390000|2022-02-24 20:59:50|80144|80122|80059|80011|80144|80122|80019|80000|57041
1645736400000|2022-02-24 21:00:00|80100|80000|80256|80011|80300|80140|80050|80000|5786
1645736410000|2022-02-24 21:00:10|80300|80256|80300|80011|80300|80256|80300|80011|2215
1645736420000|2022-02-24 21:00:20|80160||80160||80160||80160||499
1645736430000|2022-02-24 21:00:30|80100|80050|80200|80050|80200|80050|80100|80050|1437
1645736440000|2022-02-24 21:00:40|80270|80100|80270|80100|80270|80100|80270|80100|383
1645736450000|2022-02-24 21:00:50|80223|80101|80200|80101|80225|80101|80200|80101|659
1645736460000|2022-02-24 21:01:00||80150||80150||80150||80150|719
1645736470000|2022-02-24 21:01:10||80101||80100||80101||80100|1321
1645736480000|2022-02-24 21:01:20|80197|80050|80197|80050|80197|80050|80197|80050|87
1645736490000|2022-02-24 21:01:30|80155||80155||80170||80155||574
1645736500000|2022-02-24 21:01:40|||||||||70
1645736510000|2022-02-24 21:01:50|80153|80036|80148|80050|80153|80050|80050|80036|1198
1645736520000|2022-02-24 21:02:00|80098|80036|80098|80005|80098|80036|80098|80005|255
1645736530000|2022-02-24 21:02:10|80100||80100||80100||80100||350
1645736540000|2022-02-24 21:02:20|80099|80001|80000|79903|80100|80001|79989|79903|1989
1645736550000|2022-02-24 21:02:30|||||||||549
1645736560000|2022-02-24 21:02:40|80055|79906|80055|79907|80055|79907|80055|79906|547
1645736570000|2022-02-24 21:02:50||79915||79923||79923||79915|265
1645736580000|2022-02-24 21:03:00|80049|79950|80049|79950|80049|79950|80049|79950|219
1645736590000|2022-02-24 21:03:10|80000||80000||80000||80000||748
1645736600000|2022-02-24 21:03:20|||||||||524
1645736610000|2022-02-24 21:03:30|79975||79975||79975||79975||467
1645736620000|2022-02-24 21:03:40|80000||80000||80000||79987||1797
1645736630000|2022-02-24 21:03:50|80075|79951|80075|79950|80075|79951|79951|79950|1367
1645736640000|2022-02-24 21:04:00|79975|79951|80060|79950|80075|79951|79975|79950|348
1645736650000|2022-02-24 21:04:10|80064|79911|80000|79911|80064|79911|80000|79911|515
1645736660000|2022-02-24 21:04:20|79998|79903|79990|79903|79998|79903|79990|79903|363
1645736670000|2022-02-24 21:04:30|79989||79911||80000||79911||1437
1645736680000|2022-02-24 21:04:40|||||||||378
1645736690000|2022-02-24 21:04:50|79900|79900|79900|79830|79900|79900|79900|79830|1260
1645736700000|2022-02-24 21:05:00||79800||79800||79800||79800|732
1645736710000|2022-02-24 21:05:10||79822||79820||79822||79820|234
1645736720000|2022-02-24 21:05:20|79880|79800|79880|79800|79880|79800|79880|79800|208
1645736730000|2022-02-24 21:05:30|79900|79751|79898|79751|79900|79751|79898|79751|521
1645736740000|2022-02-24 21:05:40|79889||79800||79889||79800||262
1645736750000|2022-02-24 21:05:50|79799|79677|79799|79677|79799|79677|79799|79677|593
1645736760000|2022-02-24 21:06:00|79793|79700|79799|79677|79799|79700|79730|79677|832
1645736770000|2022-02-24 21:06:10|79800|79700|79800|79750|79800|79750|79800|79700|1125
1645736780000|2022-02-24 21:06:20|79900||79900||79900||79900||1194
1645736790000|2022-02-24 21:06:30|79898|79702|79911|79800|79911|79800|79898|79702|1596
1645736800000|2022-02-24 21:06:40|||||||||227
1645736810000|2022-02-24 21:06:50|79900|79815|79900|79815|79900|79815|79900|79815|139
1645736820000|2022-02-24 21:07:00|79911|79750|79815|79738|79911|79750|79815|79738|1453
1645736830000|2022-02-24 21:07:10|||||||||247
1645736840000|2022-02-24 21:07:20|79900|79717|79900|79815|79900|79815|79900|79717|257
1645736850000|2022-02-24 21:07:30|79898||79898||79898||79898||205
1645736860000|2022-02-24 21:07:40|||||||||251
1645736870000|2022-02-24 21:07:50|79895|79750|79895|79750|79895|79750|79895|79750|230
1645736880000|2022-02-24 21:08:00|79890||79890||79890||79890||107
1645736890000|2022-02-24 21:08:10|||||||||477
1645736900000|2022-02-24 21:08:20|79900|79800|79890|79800|79900|79800|79890|79800|164
1645736910000|2022-02-24 21:08:30|||||||||46
1645736920000|2022-02-24 21:08:40|79889|79750|79890|79825|79890|79825|79889|79750|1480
1645736930000|2022-02-24 21:08:50||79800||79750||79800||79750|411
1645736940000|2022-02-24 21:09:00|79822||79822||79822||79822||203
1645736950000|2022-02-24 21:09:10|79800||79800||79800||79800||235
1645736960000|2022-02-24 21:09:20|||||||||39
1645736970000|2022-02-24 21:09:30|79822||79822||79822||79822||499
1645736980000|2022-02-24 21:09:40|79818|79770|79822|79770|79822|79770|79818|79770|183
1645736990000|2022-02-24 21:09:50||79750||79750||79750||79750|523
1645737000000|2022-02-24 21:10:00|79890|79751|79786|79752|79890|79752|79786|79751|276
1645737010000|2022-02-24 21:10:10|79800|79750|79800|79750|79800|79750|79800|79750|293
1645737020000|2022-02-24 21:10:20|||||||||147
1645737030000|2022-02-24 21:10:30|79765|79720|79798|79710|79800|79720|79765|79710|712
1645737040000|2022-02-24 21:10:40|79800|79736|79800|79736|79800|79736|79800|79736|110
1645737050000|2022-02-24 21:10:50|79790|79710|79800|79712|79800|79712|79790|79705|581
1645737060000|2022-02-24 21:11:00|79712|79706|79800|79700|79800|79706|79712|79700|662
1645737070000|2022-02-24 21:11:10|79750||79750||79750||79750||1149
1645737080000|2022-02-24 21:11:20|79700|79662|79750|79622|79750|79662|79700|79622|2907
1645737090000|2022-02-24 21:11:30|79700|79610|79750|79610|79750|79610|79700|79610|478
1645737100000|2022-02-24 21:11:40|79748||79748||79748||79748||128
1645737110000|2022-02-24 21:11:50|79700|79602|79700|79600|79700|79602|79700|79600|705
1645737120000|2022-02-24 21:12:00||79562||79562||79562||79562|467
1645737130000|2022-02-24 21:12:10|79630|79553|79630|79526|79630|79553|79630|79526|274
1645737140000|2022-02-24 21:12:20|79600|79495|79567|79496|79600|79496|79567|79495|1350
1645737150000|2022-02-24 21:12:30|79563|79500|79501|79496|79567|79500|79501|79493|626
1645737160000|2022-02-24 21:12:40|79567|79493|79900|79512|79900|79800|79535|79493|6202
1645737170000|2022-02-24 21:12:50|79898|79800|79900|79514|79900|79800|79898|79500|574
1645737180000|2022-02-24 21:13:00|79800|79500|79800|79500|79800|79500|79800|79500|77
1645737190000|2022-02-24 21:13:10|||||||||128
1645737200000|2022-02-24 21:13:20||79526||79526||79526||79526|206
1645737210000|2022-02-24 21:13:30|79788||79788||79788||79788||356
1645737220000|2022-02-24 21:13:40|79700||79700||79700||79700||68
1645737230000|2022-02-24 21:13:50||79535||79530||79535||79500|86
1645737240000|2022-02-24 21:14:00|||||||||126
1645737250000|2022-02-24 21:14:10|||||||||99
1645737260000|2022-02-24 21:14:20||79550||79550||79550||79550|206
1645737270000|2022-02-24 21:14:30|||||||||292
1645737280000|2022-02-24 21:14:40||79600||79600||79600||79600|97
1645737290000|2022-02-24 21:14:50|79800|79650|79800|79700|79800|79700|79800|79650|715
1645737300000|2022-02-24 21:15:00|||||||||191
1645737310000|2022-02-24 21:15:10||79600||79600||79600||79600|589
1645737320000|2022-02-24 21:15:20|79799|79611|79800|79611|79800|79611|79798|79611|74
1645737330000|2022-02-24 21:15:30|79790|79629|79790|79629|79790|79629|79790|79629|156
1645737340000|2022-02-24 21:15:40|79766|79614|79870|79617|79870|79676|79766|79611|1255
1645737350000|2022-02-24 21:15:50||79611||79617||79617||79611|136
1645737360000|2022-02-24 21:16:00|79780|79611|79800|79611|79800|79615|79780|79611|301
1645737370000|2022-02-24 21:16:10|79797|79613|79800|79618|79800|79618|79797|79613|502
1645737380000|2022-02-24 21:16:20|79701|79635|79798|79618|79800|79635|79701|79618|484
1645737390000|2022-02-24 21:16:30||79626||79639||79639||79626|28
1645737400000|2022-02-24 21:16:40|79800|79609|79796|79700|79800|79700|79796|79609|62
1645737410000|2022-02-24 21:16:50|79800||79800||79800||79800||121
1645737420000|2022-02-24 21:17:00|||||||||182
1645737430000|2022-02-24 21:17:10|79780|79645|79780|79613|79780|79645|79780|79613|170
1645737440000|2022-02-24 21:17:20|79750|79640|79750|79640|79750|79640|79750|79640|25
1645737450000|2022-02-24 21:17:30|79797|79648|79797|79648|79797|79648|79797|79648|23
1645737460000|2022-02-24 21:17:40|||||||||63
1645737470000|2022-02-24 21:17:50|||||||||64
1645737480000|2022-02-24 21:18:00|||||||||26
1645737490000|2022-02-24 21:18:10|79704|79640|79700|79620|79704|79640|79700|79620|202
1645737500000|2022-02-24 21:18:20|||||||||131
1645737510000|2022-02-24 21:18:30|79690||79690||79690||79690||262
1645737520000|2022-02-24 21:18:40|79700|79634|79700|79620|79700|79634|79700|79620|373
1645737530000|2022-02-24 21:18:50|79690|79608|79700|79577|79700|79608|79610|79577|720
1645737540000|2022-02-24 21:19:00|79600|79550|79620|79550|79620|79550|79600|79550|121
1645737550000|2022-02-24 21:19:10|79600|79521|79600|79521|79600|79521|79600|79521|143
1645737560000|2022-02-24 21:19:20||79555||79555||79555||79555|169
1645737570000|2022-02-24 21:19:30||79521||79511||79521||79511|431
1645737580000|2022-02-24 21:19:40||79500||79521||79550||79500|393
1645737590000|2022-02-24 21:19:50|79586|79520|79586|79520|79586|79520|79586|79520|130
1645737600000|2022-02-24 21:20:00|79521|79510|79566|79500|79586|79510|79521|79500|885
1645737610000|2022-02-24 21:20:10|||||||||213
1645737620000|2022-02-24 21:20:20|79586|79540|79586|79525|79586|79540|79586|79525|585
1645737630000|2022-02-24 21:20:30|79580|79530|79580|79525|79580|79530|79580|79525|174
1645737640000|2022-02-24 21:20:40|79586|79600|79696|79600|79696|79600|79586|79600|1026
1645737650000|2022-02-24 21:20:50|79698||79698||79698||79698||107
1645737660000|2022-02-24 21:21:00|79696||79696||79696||79696||48
1645737670000|2022-02-24 21:21:10|||||||||251
1645737680000|2022-02-24 21:21:20||79525||79525||79525||79525|785
1645737690000|2022-02-24 21:21:30|79648||79648||79648||79648||11
1645737700000|2022-02-24 21:21:40|||||||||51
1645737710000|2022-02-24 21:21:50|||||||||87
1645737720000|2022-02-24 21:22:00|79600|79540|79696|79540|79696|79540|79600|79540|813
1645737730000|2022-02-24 21:22:10|||||||||18
1645737740000|2022-02-24 21:22:20|79649|79550|79649|79550|79649|79550|79649|79550|36
1645737750000|2022-02-24 21:22:30|79640||79640||79640||79640||30
1645737760000|2022-02-24 21:22:40|||||||||93
1645737770000|2022-02-24 21:22:50|79600||79611||79624||79600||34
1645737780000|2022-02-24 21:23:00|79640||79640||79640||79640||172
1645737790000|2022-02-24 21:23:10|79615|79551|79624|79580|79624|79580|79615|79550|83
1645737800000|2022-02-24 21:23:20|79640|79583|79649|79580|79649|79583|79640|79580|174
1645737810000|2022-02-24 21:23:30||79586||79586||79635||79586|44
1645737820000|2022-02-24 21:23:40|||||||||127
1645737830000|2022-02-24 21:23:50|||||||||23
1645737840000|2022-02-24 21:24:00|||||||||5
1645737850000|2022-02-24 21:24:10|79650|79630|79696|79599|79696|79630|79650|79599|310
1645737860000|2022-02-24 21:24:20|79650|79630|79696|79633|79696|79633|79650|79630|56
1645737870000|2022-02-24 21:24:30|79650|79625|79650|79625|79650|79625|79650|79625|50
1645737880000|2022-02-24 21:24:40|79695|79602|79680|79600|79695|79627|79680|79600|198
1645737890000|2022-02-24 21:24:50|||||||||617
1645737900000|2022-02-24 21:25:00||79650||79650||79650||79650|197
1645737910000|2022-02-24 21:25:10|||||||||35
1645737920000|2022-02-24 21:25:20|79670||79670||79670||79670||14
1645737930000|2022-02-24 21:25:30|||||||||541
1645737940000|2022-02-24 21:25:40|79695||79695||79695||79695||296
1645737950000|2022-02-24 21:25:50||79655||79655||79655||79655|59
1645737960000|2022-02-24 21:26:00|79690||79690||79690||79690||3
1645737970000|2022-02-24 21:26:10|79680||79690||79690||79680||15
1645737980000|2022-02-24 21:26:20|79694||79694||79694||79694||49
1645737990000|2022-02-24 21:26:30|79695||79695||79695||79695||169
1645738000000|2022-02-24 21:26:40|79675||79675||79675||79675||111
1645738010000|2022-02-24 21:26:50|79670|79650|79670|79650|79670|79650|79670|79650|394
1645738020000|2022-02-24 21:27:00|79695||79690||79695||79690||157
1645738030000|2022-02-24 21:27:10|||||||||27
1645738040000|2022-02-24 21:27:20|79689||79690||79690||79689||125
1645738050000|2022-02-24 21:27:30|79689|79661|79701|79661|79701|79661|79689|79661|873
1645738060000|2022-02-24 21:27:40|79702||79704||79704||79702||443
1645738070000|2022-02-24 21:27:50|79690|79650|79690|79650|79690|79650|79690|79650|185
1645738080000|2022-02-24 21:28:00|79700||79700||79700||79700||547
1645738090000|2022-02-24 21:28:10|79704|79700|79704|79700|79704|79700|79704|79700|307
1645738100000|2022-02-24 21:28:20|||||||||15
1645738110000|2022-02-24 21:28:30|||||||||1892
1645738120000|2022-02-24 21:28:40|79720|79704|79720|79704|79720|79704|79720|79704|227
1645738130000|2022-02-24 21:28:50|||||||||310
1645738140000|2022-02-24 21:29:00|79790||79790||79790||79790||194
1645738150000|2022-02-24 21:29:10|||||||||65
1645738160000|2022-02-24 21:29:20|79788||79788||79788||79788||12
1645738170000|2022-02-24 21:29:30|||||||||13
1645738180000|2022-02-24 21:29:40|||||||||20
1645738190000|2022-02-24 21:29:50|||||||||8
1645738200000|2022-02-24 21:30:00|||||||||3
1645738210000|2022-02-24 21:30:10|79784||79780||79784||79780||220
1645738220000|2022-02-24 21:30:20|||||||||43
1645738230000|2022-02-24 21:30:30|79779|79700|79779|79700|79779|79700|79779|79700|641
1645738240000|2022-02-24 21:30:40|||||||||531
1645738250000|2022-02-24 21:30:50|79765|79697|79765|79697|79765|79697|79765|79697|133
1645738260000|2022-02-24 21:31:00|79766|79690|79778|79662|79778|79690|79766|79662|138
1645738270000|2022-02-24 21:31:10|79750||79750||79750||79750||11
1645738280000|2022-02-24 21:31:20|||||||||8
1645738290000|2022-02-24 21:31:30|79740||79750||79750||79740||79
1645738300000|2022-02-24 21:31:40|79739|79670|79740|79670|79740|79670|79739|79670|103
1645738310000|2022-02-24 21:31:50|||||||||25
1645738320000|2022-02-24 21:32:00|79700|79662|79700|79600|79700|79662|79677|79600|818
1645738330000|2022-02-24 21:32:10|||||||||34
1645738340000|2022-02-24 21:32:20|79650|79605|79650|79605|79650|79605|79650|79605|53
1645738350000|2022-02-24 21:32:30|79700|79650|79690|79605|79700|79650|79690|79605|308
1645738360000|2022-02-24 21:32:40|||||||||16
1645738370000|2022-02-24 21:32:50|||||||||32
1645738380000|2022-02-24 21:33:00|79681|79600|79670|79600|79681|79600|79670|79600|655
1645738390000|2022-02-24 21:33:10|79659||79655||79670||79655||14
1645738400000|2022-02-24 21:33:20|79650||79645||79650||79645||108
1645738410000|2022-02-24 21:33:30|||||||||80
1645738420000|2022-02-24 21:33:40|79649||79649||79649||79649||25
1645738430000|2022-02-24 21:33:50|79650||79650||79650||79650||73
1645738440000|2022-02-24 21:34:00|79644||79644||79644||79644||28
1645738450000|2022-02-24 21:34:10|||||||||114
1645738460000|2022-02-24 21:34:20|79649||79649||79649||79649||144
1645738470000|2022-02-24 21:34:30|||||||||90
1645738480000|2022-02-24 21:34:40|||||||||36
1645738490000|2022-02-24 21:34:50|||||||||181
1645738500000|2022-02-24 21:35:00|||||||||7
1645738510000|2022-02-24 21:35:10|||||||||115
1645738520000|2022-02-24 21:35:20|||||||||10
1645738530000|2022-02-24 21:35:30|||||||||22
1645738540000|2022-02-24 21:35:40|||||||||156
1645738550000|2022-02-24 21:35:50|||||||||29
1645738560000|2022-02-24 21:36:00|79647||79649||79649||79644||73
1645738570000|2022-02-24 21:36:10|||||||||38
1645738580000|2022-02-24 21:36:20|||||||||16
1645738590000|2022-02-24 21:36:30|||||||||22
1645738600000|2022-02-24 21:36:40|||||||||44
1645738610000|2022-02-24 21:36:50|||||||||133
1645738620000|2022-02-24 21:37:00|||||||||32
1645738630000|2022-02-24 21:37:10|||||||||104
1645738640000|2022-02-24 21:37:20|||||||||12
1645738650000|2022-02-24 21:37:30|||||||||5
1645738660000|2022-02-24 21:37:40|||||||||33
1645738670000|2022-02-24 21:37:50|||||||||173
1645738680000|2022-02-24 21:38:00|||||||||63
1645738690000|2022-02-24 21:38:10|||||||||37
1645738700000|2022-02-24 21:38:20|||||||||69
1645738710000|2022-02-24 21:38:30|||||||||507
1645738720000|2022-02-24 21:38:40|||||||||133
1645738730000|2022-02-24 21:38:50|||||||||319
1645738740000|2022-02-24 21:39:00|||||||||108
1645738750000|2022-02-24 21:39:10||79602||79602||79602||79602|58
1645738760000|2022-02-24 21:39:20|||||||||29
1645738770000|2022-02-24 21:39:30|||||||||69
1645738780000|2022-02-24 21:39:40|||||||||16
1645738790000|2022-02-24 21:39:50|||||||||25
1645738800000|2022-02-24 21:40:00|||||||||168
1645738810000|2022-02-24 21:40:10|||||||||123
1645738830000|2022-02-24 21:40:30|79650||79650||79650||79650||13
1645738840000|2022-02-24 21:40:40|||||||||66
1645738850000|2022-02-24 21:40:50|||||||||59
1645738860000|2022-02-24 21:41:00|||||||||20
1645738870000|2022-02-24 21:41:10|79626||79648||79648||79626||131
1645738880000|2022-02-24 21:41:20|79649||79650||79650||79649||160
1645738890000|2022-02-24 21:41:30|||||||||111
1645738900000|2022-02-24 21:41:40||79620||79620||79620||79620|10
1645738910000|2022-02-24 21:41:50|79688||79700||79700||79688||838
1645738920000|2022-02-24 21:42:00|||||||||122
1645738930000|2022-02-24 21:42:10|||||||||50
1645738940000|2022-02-24 21:42:20|||||||||109
1645738950000|2022-02-24 21:42:30|||||||||5
1645738960000|2022-02-24 21:42:40|||||||||377
1645738970000|2022-02-24 21:42:50|||||||||542
1645738980000|2022-02-24 21:43:00||79622||79622||79622||79622|9
1645738990000|2022-02-24 21:43:10|79739|79646|79790|79622|79790|79646|79739|79622|4334
1645739000000|2022-02-24 21:43:20|||||||||5
1645739010000|2022-02-24 21:43:30|79787|79707|79787|79707|79787|79707|79787|79707|578
1645739020000|2022-02-24 21:43:40|||||||||117
1645739030000|2022-02-24 21:43:50|79788|79693|79788|79693|79788|79693|79788|79693|205
1645739040000|2022-02-24 21:44:00|79787||79787||79787||79787||106
1645739050000|2022-02-24 21:44:10|79750|79700|79750|79700|79750|79700|79750|79700|648
1645739060000|2022-02-24 21:44:20|||||||||95
1645739070000|2022-02-24 21:44:30|79790||79790||79790||79790||364
1645739080000|2022-02-24 21:44:40||79702||79745||79745||79702|79
1645739090000|2022-02-24 21:44:50||79700||79700||79700||79700|136
1645739100000|2022-02-24 21:45:00|79740||79790||79790||79740||168
1645739110000|2022-02-24 21:45:10||79710||79710||79710||79710|11
1645739120000|2022-02-24 21:45:20||79713||79713||79713||79713|52
1645739130000|2022-02-24 21:45:30||79745||79750||79787||79745|455
1645739140000|2022-02-24 21:45:40|79800||79800||79800||79800||328
1645739150000|2022-02-24 21:45:50|||||||||97
1645739160000|2022-02-24 21:46:00||79758||79755||79758||79755|135
1645739170000|2022-02-24 21:46:10||79758||79755||79758||79755|10
1645739180000|2022-02-24 21:46:20||79775||79755||79775||79755|88
1645739190000|2022-02-24 21:46:30|||||||||78
1645739200000|2022-02-24 21:46:40|79888|79758|79889|79758|79889|79758|79888|79758|1492
1645739210000|2022-02-24 21:46:50|||||||||9
1645739220000|2022-02-24 21:47:00|79878|79755|79878|79755|79878|79755|79878|79755|30
1645739230000|2022-02-24 21:47:10|||||||||42
1645739240000|2022-02-24 21:47:20|79880||79880||79880||79880||142
1645739250000|2022-02-24 21:47:30|79863|79750|79880|79750|79880|79750|79863|79750|605
1645739260000|2022-02-24 21:47:40|79874||79874||79874||79874||306
1645739270000|2022-02-24 21:47:50|79869|79740|79869|79740|79869|79740|79869|79740|27
1645739280000|2022-02-24 21:48:00|||||||||12
1645739290000|2022-02-24 21:48:10||79745||79745||79745||79745|102
1645739300000|2022-02-24 21:48:20|||||||||38
1645739310000|2022-02-24 21:48:30|||||||||23
1645739320000|2022-02-24 21:48:40|||||||||12
1645739330000|2022-02-24 21:48:50|||||||||70
1645739340000|2022-02-24 21:49:00|79874|79750|79874|79750|79874|79750|79874|79750|32
1645739350000|2022-02-24 21:49:10|||||||||133
1645739360000|2022-02-24 21:49:20|||||||||62
1645739370000|2022-02-24 21:49:30|||||||||39
1645739380000|2022-02-24 21:49:40||79751||79751||79751||79751|122
1645739390000|2022-02-24 21:49:50|||||||||7
1645739400000|2022-02-24 21:50:00|||||||||102
1645739410000|2022-02-24 21:50:10|||||||||9
1645739420000|2022-02-24 21:50:20|||||||||24
1645739430000|2022-02-24 21:50:30|||||||||8
1645739440000|2022-02-24 21:50:40|||||||||2
1645739450000|2022-02-24 21:50:50||79800||79800||79800||79800|7
1645739460000|2022-02-24 21:51:00|||||||||11
1645739470000|2022-02-24 21:51:10|79850||79850||79850||79850||66
1645739480000|2022-02-24 21:51:20|||||||||4
1645739490000|2022-02-24 21:51:30|||||||||29
1645739500000|2022-02-24 21:51:40||79805||79805||79805||79805|106
1645739510000|2022-02-24 21:51:50|79874|79845|79874|79845|79874|79845|79874|79845|131
1645739520000|2022-02-24 21:52:00|||||||||42
1645739530000|2022-02-24 21:52:10|79888||79888||79888||79888||248
1645739540000|2022-02-24 21:52:20|79889||79900||79900||79889||231
1645739550000|2022-02-24 21:52:30|||||||||29
1645739560000|2022-02-24 21:52:40|79856||79900||79900||79856||265
1645739570000|2022-02-24 21:52:50|||||||||40
1645739580000|2022-02-24 21:53:00|79911||79917||79917||79911||1900
1645739590000|2022-02-24 21:53:10|79949||79949||79949||79949||400
1645739600000|2022-02-24 21:53:20|||||||||17
1645739610000|2022-02-24 21:53:30|||||||||60
1645739620000|2022-02-24 21:53:40|||||||||157
1645739630000|2022-02-24 21:53:50|79930|79850|79949|79853|79949|79874|79930|79850|63
1645739640000|2022-02-24 21:54:00|79930|79949|79950|79949|79950|79949|79930|79949|490
1645739650000|2022-02-24 21:54:10||79853||79851||79853||79845|1085
1645739660000|2022-02-24 21:54:20||79900||79900||79900||79900|356
1645739670000|2022-02-24 21:54:30|79999||79998||79999||79998||507
1645739680000|2022-02-24 21:54:40|79999||79999||79999||79999||33
1645739690000|2022-02-24 21:54:50|79950||79948||79950||79948||45
1645739700000|2022-02-24 21:55:00|79950||79997||79999||79950||383
1645739710000|2022-02-24 21:55:10|79978|79948|79978|79900|79978|79948|79978|79900|266
1645739720000|2022-02-24 21:55:20|79977||79970||79977||79970||38
1645739730000|2022-02-24 21:55:30|79977||79944||79977||79944||90
1645739740000|2022-02-24 21:55:40|||||||||15
1645739750000|2022-02-24 21:55:50|79977|79915|79983|79915|79983|79915|79977|79915|203
1645739760000|2022-02-24 21:56:00|79982|79950|79982|79950|79982|79950|79982|79950|27
1645739770000|2022-02-24 21:56:10|79983||79996||79996||79983||97
1645739780000|2022-02-24 21:56:20|79997||79997||79997||79997||592
1645739790000|2022-02-24 21:56:30|79999||79999||79999||79999||152
1645739800000|2022-02-24 21:56:40|||||||||55
1645739810000|2022-02-24 21:56:50|||||||||15
1645739820000|2022-02-24 21:57:00|80000||80000||80000||80000||127
1645739830000|2022-02-24 21:57:10|||||||||20
1645739840000|2022-02-24 21:57:20|||||||||85
1645739850000|2022-02-24 21:57:30|79999||79999||79999||79999||181
1645739860000|2022-02-24 21:57:40|80000|79955|80000|79955|80000|79955|80000|79955|68
1645739870000|2022-02-24 21:57:50|||||||||87
1645739880000|2022-02-24 21:58:00|79990||79990||80000||79990||150
1645739890000|2022-02-24 21:58:10|79975|79950|79990|79950|79990|79950|79975|79950|354
1645739900000|2022-02-24 21:58:20|||||||||735
1645739910000|2022-02-24 21:58:30|||||||||860
1645739920000|2022-02-24 21:58:40|79880|79900|79880|79851|79880|79900|79880|79851|827
1645739930000|2022-02-24 21:58:50|79990||79900||79990||79900||138
1645739940000|2022-02-24 21:59:00|79850|79852|79850|79845|79850|79852|79850|79845|1542
1645739950000|2022-02-24 21:59:10|79900||79898||79900||79898||629
1645739960000|2022-02-24 21:59:20|||||||||25
1645739970000|2022-02-24 21:59:30|79900||79900||79900||79900||25
1645739980000|2022-02-24 21:59:40|||||||||45
1645739990000|2022-02-24 21:59:50|||||||||65
1645740000000|2022-02-24 22:00:00|||||||||215
1645740010000|2022-02-24 22:00:10|||||||||1
1645740020000|2022-02-24 22:00:20||79805||79805||79807||79805|122
1645740030000|2022-02-24 22:00:30|||||||||13
1645740040000|2022-02-24 22:00:40|79990|79810|79990|79818|79990|79818|79990|79810|350
1645740050000|2022-02-24 22:00:50|||||||||5
1645740060000|2022-02-24 22:01:00|79985|79900|79985|79900|79985|79900|79985|79900|14
1645740070000|2022-02-24 22:01:10|||||||||10
1645740080000|2022-02-24 22:01:20|||||||||109
1645740090000|2022-02-24 22:01:30|||||||||20
1645740100000|2022-02-24 22:01:40|||||||||62
1645740110000|2022-02-24 22:01:50|79979||79979||79979||79979||0
1645740120000|2022-02-24 22:02:00|||||||||6
1645740130000|2022-02-24 22:02:10|79970|79850|79979|79850|79979|79918|79970|79850|743
1645740140000|2022-02-24 22:02:20|79984|79970|79984|79970|79984|79970|79984|79970|90
1645740150000|2022-02-24 22:02:30|||||||||17
1645740160000|2022-02-24 22:02:40|79988|79950|79950|79860|79988|79950|79950|79850|229
1645740170000|2022-02-24 22:02:50|||||||||157
1645740180000|2022-02-24 22:03:00|79980|79900|79900|79860|79980|79900|79900|79860|845
1645740190000|2022-02-24 22:03:10|79899||79899||79899||79899||48
1645740200000|2022-02-24 22:03:20|||||||||63
1645740210000|2022-02-24 22:03:30|||||||||8
1645740220000|2022-02-24 22:03:40|||||||||6
1645740230000|2022-02-24 22:03:50|||||||||31
1645740240000|2022-02-24 22:04:00|||||||||374
1645740250000|2022-02-24 22:04:10||79855||79855||79855||79855|755
1645740260000|2022-02-24 22:04:20|79898|79805|79898|79805|79898|79805|79898|79805|663
1645740270000|2022-02-24 22:04:30|79894|79806|79840|79806|79894|79806|79840|79806|313
1645740280000|2022-02-24 22:04:40||79805||79805||79805||79805|282
1645740290000|2022-02-24 22:04:50|79894|79806|79840|79806|79894|79806|79840|79806|525
1645740300000|2022-02-24 22:05:00|||||||||321
1645740310000|2022-02-24 22:05:10|79806|79805|79806|79805|79806|79805|79806|79805|225
1645740320000|2022-02-24 22:05:20||79800||79800||79800||79800|1212
1645740330000|2022-02-24 22:05:30|79899||79899||79899||79899||718
1645740340000|2022-02-24 22:05:40|||||||||23
1645740350000|2022-02-24 22:05:50|||||||||152
1645740360000|2022-02-24 22:06:00|||||||||75
1645740370000|2022-02-24 22:06:10||79875||79800||79875||79800|308
1645740380000|2022-02-24 22:06:20|||||||||58
1645740390000|2022-02-24 22:06:30|||||||||2
1645740400000|2022-02-24 22:06:40|||||||||29
1645740410000|2022-02-24 22:06:50|79898||79898||79898||79898||13
1645740420000|2022-02-24 22:07:00|||||||||5
1645740430000|2022-02-24 22:07:10|79850||79850||79850||79850||30
1645740440000|2022-02-24 22:07:20|79880||79899||79899||79880||55
1645740450000|2022-02-24 22:07:30||79740||79740||79740||79740|2567
1645740460000|2022-02-24 22:07:40|79790|79750|79800|79710|79899|79750|79790|79710|731
1645740470000|2022-02-24 22:07:50||79742||79655||79742||79655|535
1645740480000|2022-02-24 22:08:00|||||||||5
1645740490000|2022-02-24 22:08:10|||||||||246
1645740500000|2022-02-24 22:08:20|79772||79790||79790||79772||287
1645740510000|2022-02-24 22:08:30|||||||||9
1645740520000|2022-02-24 22:08:40|79700|79625|79700|79625|79700|79625|79700|79625|146
1645740530000|2022-02-24 22:08:50||79631||79650||79661||79631|180
1645740540000|2022-02-24 22:09:00||79652||79652||79652||79652|175
1645740550000|2022-02-24 22:09:10|||||||||48
1645740560000|2022-02-24 22:09:20||79650||79650||79650||79650|46
1645740570000|2022-02-24 22:09:30|||||||||51
1645740580000|2022-02-24 22:09:40|79710|79652|79710|79652|79710|79652|79710|79652|115
1645740590000|2022-02-24 22:09:50||79620||79620||79620||79620|524
1645740610000|2022-02-24 22:10:10|||||||||80
1645740620000|2022-02-24 22:10:20|||||||||13
1645740630000|2022-02-24 22:10:30|||||||||1
1645740640000|2022-02-24 22:10:40|79700|79632|79700|79627|79700|79650|79660|79627|147
1645740650000|2022-02-24 22:10:50|||||||||77
1645740660000|2022-02-24 22:11:00|79660|79620|79660|79620|79660|79620|79660|79620|3
1645740670000|2022-02-24 22:11:10|||||||||230
1645740680000|2022-02-24 22:11:20|||||||||3
1645740690000|2022-02-24 22:11:30||79602||79602||79602||79602|281
1645740700000|2022-02-24 22:11:40|||||||||18
1645740710000|2022-02-24 22:11:50|79647|79600|79647|79602|79647|79602|79647|79600|6
1645740720000|2022-02-24 22:12:00||79600||79580||79600||79580|983
1645740730000|2022-02-24 22:12:10|79660|79660|79700|79660|79700|79660|79660|79660|1408
1645740740000|2022-02-24 22:12:20|||||||||67
1645740750000|2022-02-24 22:12:30|||||||||88
1645740760000|2022-02-24 22:12:40|||||||||52
1645740770000|2022-02-24 22:12:50|||||||||9
1645740780000|2022-02-24 22:13:00|||||||||61
1645740790000|2022-02-24 22:13:10|79800|79700|79800|79700|79800|79700|79748|79700|1581
1645740800000|2022-02-24 22:13:20|||||||||5
1645740810000|2022-02-24 22:13:30||79663||79663||79663||79663|28
1645740820000|2022-02-24 22:13:40|||||||||13
1645740830000|2022-02-24 22:13:50|||||||||21
1645740850000|2022-02-24 22:14:10|||||||||10
1645740860000|2022-02-24 22:14:20|79799||79799||79799||79799||66
1645740870000|2022-02-24 22:14:30||79690||79690||79690||79690|69
1645740880000|2022-02-24 22:14:40|||||||||19
1645740890000|2022-02-24 22:14:50|79798|79671|79798|79671|79798|79671|79798|79671|13
1645740900000|2022-02-24 22:15:00|||||||||6
1645740920000|2022-02-24 22:15:20|79790|79700|79790|79700|79790|79700|79790|79700|4
1645740930000|2022-02-24 22:15:30|||||||||20
1645740940000|2022-02-24 22:15:40|79798||79789||79798||79789||23
1645740960000|2022-02-24 22:16:00|||||||||19
1645740970000|2022-02-24 22:16:10|||||||||2
1645740980000|2022-02-24 22:16:20|||||||||9
1645740990000|2022-02-24 22:16:30|79798||79794||79798||79794||64
1645741000000|2022-02-24 22:16:40|||||||||8
1645741010000|2022-02-24 22:16:50|||||||||5
1645741020000|2022-02-24 22:17:00|||||||||7
1645741030000|2022-02-24 22:17:10|||||||||23
1645741040000|2022-02-24 22:17:20|||||||||56
1645741050000|2022-02-24 22:17:30|||||||||69
1645741060000|2022-02-24 22:17:40|79779||79779||79779||79779||65
1645741070000|2022-02-24 22:17:50|79788||79798||79798||79788||308
1645741080000|2022-02-24 22:18:00|||||||||116
1645741090000|2022-02-24 22:18:10|||||||||11
1645741100000|2022-02-24 22:18:20|||||||||3
1645741110000|2022-02-24 22:18:30||79750||79750||79750||79750|360
1645741120000|2022-02-24 22:18:40|||||||||19
1645741130000|2022-02-24 22:18:50|||||||||1
1645741140000|2022-02-24 22:19:00|||||||||11
1645741150000|2022-02-24 22:19:10|||||||||21
1645741160000|2022-02-24 22:19:20|||||||||42
1645741170000|2022-02-24 22:19:30|79780||79780||79780||79780||6
1645741180000|2022-02-24 22:19:40|||||||||7
1645741190000|2022-02-24 22:19:50|||||||||79
1645741200000|2022-02-24 22:20:00|||||||||16
1645741210000|2022-02-24 22:20:10|||||||||86
1645741220000|2022-02-24 22:20:20|||||||||36
1645741230000|2022-02-24 22:20:30|||||||||7
1645741240000|2022-02-24 22:20:40|79800||79880||79880||79800||1140
1645741250000|2022-02-24 22:20:50|79876||79876||79876||79876||31
1645741260000|2022-02-24 22:21:00||79755||79755||79755||79755|35
1645741270000|2022-02-24 22:21:10|79800|79750|79800|79770|79800|79770|79800|79750|763
1645741280000|2022-02-24 22:21:20|||||||||103
1645741290000|2022-02-24 22:21:30|||||||||37
1645741300000|2022-02-24 22:21:40|||||||||31
1645741310000|2022-02-24 22:21:50|||||||||41
1645741320000|2022-02-24 22:22:00|79851||79851||79851||79851||66
1645741330000|2022-02-24 22:22:10|||||||||454
1645741340000|2022-02-24 22:22:20|||||||||34
1645741350000|2022-02-24 22:22:30|||||||||13
1645741360000|2022-02-24 22:22:40|||||||||60
1645741370000|2022-02-24 22:22:50|79800||79880||79880||79800||213
1645741380000|2022-02-24 22:23:00|79780||79780||79780||79780||3
1645741390000|2022-02-24 22:23:10|||||||||16
1645741400000|2022-02-24 22:23:20|||||||||103
1645741420000|2022-02-24 22:23:40|||||||||62
1645741430000|2022-02-24 22:23:50||79750||79750||79750||79750|184
1645741440000|2022-02-24 22:24:00|||||||||66
1645741450000|2022-02-24 22:24:10|79760|79700|79760|79700|79760|79700|79760|79700|253
1645741470000|2022-02-24 22:24:30|||||||||5
1645741480000|2022-02-24 22:24:40|||||||||4
1645741490000|2022-02-24 22:24:50|||||||||4
1645741500000|2022-02-24 22:25:00|||||||||69
1645741510000|2022-02-24 22:25:10|||||||||85
1645741520000|2022-02-24 22:25:20|||||||||2
1645741530000|2022-02-24 22:25:30|79700|79675|79700|79670|79700|79675|79700|79670|440
1645741540000|2022-02-24 22:25:40|79760||79760||79760||79760||305
1645741550000|2022-02-24 22:25:50|||||||||7
1645741560000|2022-02-24 22:26:00|||||||||7
1645741570000|2022-02-24 22:26:10|||||||||2
1645741580000|2022-02-24 22:26:20|79780|79700|79880|79700|79880|79716|79780|79700|781
1645741590000|2022-02-24 22:26:30|||||||||12
1645741600000|2022-02-24 22:26:40|||||||||7
1645741610000|2022-02-24 22:26:50|||||||||13
1645741620000|2022-02-24 22:27:00||79800||79800||79800||79800|50
1645741630000|2022-02-24 22:27:10|||||||||38
1645741640000|2022-02-24 22:27:20|||||||||14
1645741650000|2022-02-24 22:27:30|||||||||50
1645741660000|2022-02-24 22:27:40|79877||79877||79877||79877||31
1645741670000|2022-02-24 22:27:50|||||||||1077
1645741680000|2022-02-24 22:28:00|||||||||282
1645741690000|2022-02-24 22:28:10|79880|79825|79880|79825|79880|79825|79880|79825|71
1645741700000|2022-02-24 22:28:20|||||||||121
1645741710000|2022-02-24 22:28:30|||||||||21
1645741720000|2022-02-24 22:28:40|||||||||52
1645741730000|2022-02-24 22:28:50|||||||||94
1645741740000|2022-02-24 22:29:00|79899|79826|79899|79826|79899|79826|79899|79826|11
1645741750000|2022-02-24 22:29:10|||||||||16
1645741760000|2022-02-24 22:29:20|||||||||56
1645741770000|2022-02-24 22:29:30|||||||||85
1645741780000|2022-02-24 22:29:40||79825||79825||79825||79825|6
1645741790000|2022-02-24 22:29:50|||||||||25
1645741800000|2022-02-24 22:30:00|||||||||3
1645741810000|2022-02-24 22:30:10|||||||||16
1645741820000|2022-02-24 22:30:20|79900||79900||79900||79900||107
1645741830000|2022-02-24 22:30:30|||||||||63
1645741840000|2022-02-24 22:30:40|||||||||1
1645741850000|2022-02-24 22:30:50||79835||79835||79835||79835|25
1645741860000|2022-02-24 22:31:00|||||||||208
1645741870000|2022-02-24 22:31:10|||||||||209
1645741880000|2022-02-24 22:31:20|||||||||7
1645741890000|2022-02-24 22:31:30|||||||||65
1645741900000|2022-02-24 22:31:40|||||||||15
1645741910000|2022-02-24 22:31:50|||||||||6
1645741930000|2022-02-24 22:32:10|||||||||62
1645741940000|2022-02-24 22:32:20|||||||||12
1645741950000|2022-02-24 22:32:30|||||||||11
1645741960000|2022-02-24 22:32:40|79853|79850|79853|79850|79853|79850|79853|79850|30
1645741970000|2022-02-24 22:32:50||79825||79825||79825||79825|154
1645741980000|2022-02-24 22:33:00|||||||||55
1645741990000|2022-02-24 22:33:10|||||||||21
1645742000000|2022-02-24 22:33:20|||||||||64
1645742010000|2022-02-24 22:33:30|||||||||40
1645742020000|2022-02-24 22:33:40|||||||||14
1645742030000|2022-02-24 22:33:50|79848||79848||79848||79848||7
1645742040000|2022-02-24 22:34:00|79853||79850||79853||79850||2
1645742050000|2022-02-24 22:34:10|||||||||551
1645742060000|2022-02-24 22:34:20|||||||||36
1645742070000|2022-02-24 22:34:30|||||||||8
1645742080000|2022-02-24 22:34:40|||||||||8
1645742090000|2022-02-24 22:34:50|||||||||200
1645742100000|2022-02-24 22:35:00|||||||||3
1645742110000|2022-02-24 22:35:10|||||||||241
1645742120000|2022-02-24 22:35:20|||||||||8
1645742130000|2022-02-24 22:35:30|79853|79705|79853|79705|79853|79705|79853|79705|208
1645742140000|2022-02-24 22:35:40|||||||||2
1645742150000|2022-02-24 22:35:50|||||||||15
1645742170000|2022-02-24 22:36:10|||||||||70
1645742180000|2022-02-24 22:36:20|||||||||3
1645742190000|2022-02-24 22:36:30|79847|79761|79847|79761|79847|79761|79847|79761|3
1645742200000|2022-02-24 22:36:40|79850|79770|79853|79770|79853|79770|79850|79770|321
1645742210000|2022-02-24 22:36:50|79850||79850||79850||79850||24
1645742220000|2022-02-24 22:37:00|||||||||1
1645742230000|2022-02-24 22:37:10||79761||79779||79779||79761|9
1645742240000|2022-02-24 22:37:20|79851||79851||79851||79851||48
1645742250000|2022-02-24 22:37:30|||||||||3
1645742260000|2022-02-24 22:37:40|79789|79771|79789|79771|79789|79771|79789|79771|164
1645742270000|2022-02-24 22:37:50|79825|79770|79825|79770|79825|79770|79825|79770|71
1645742280000|2022-02-24 22:38:00|||||||||7
1645742290000|2022-02-24 22:38:10|||||||||4
1645742300000|2022-02-24 22:38:20|||||||||4
1645742310000|2022-02-24 22:38:30|79850|79751|79850|79751|79850|79751|79850|79751|14
1645742320000|2022-02-24 22:38:40|79849||79849||79849||79849||30
1645742330000|2022-02-24 22:38:50|||||||||1
1645742340000|2022-02-24 22:39:00|||||||||13
1645742350000|2022-02-24 22:39:10||79770||79770||79770||79770|3
1645742360000|2022-02-24 22:39:20||79771||79771||79771||79771|40
1645742370000|2022-02-24 22:39:30|79847|79770|79847|79752|79847|79770|79847|79750|104
1645742380000|2022-02-24 22:39:40||79807||79807||79807||79807|10
1645742390000|2022-02-24 22:39:50|||||||||15
1645742400000|2022-02-24 22:40:00||79820||79820||79820||79820|117
1645742410000|2022-02-24 22:40:10||79825||79825||79825||79825|34
1645742420000|2022-02-24 22:40:20|||||||||18
1645742430000|2022-02-24 22:40:30|||||||||2
1645742440000|2022-02-24 22:40:40|||||||||24
1645742450000|2022-02-24 22:40:50|||||||||26
1645742460000|2022-02-24 22:41:00|||||||||1
1645742470000|2022-02-24 22:41:10|79850||79850||79850||79850||10
1645742480000|2022-02-24 22:41:20|||||||||1
1645742490000|2022-02-24 22:41:30|||||||||38
1645742500000|2022-02-24 22:41:40|||||||||3
1645742510000|2022-02-24 22:41:50|||||||||25
1645742520000|2022-02-24 22:42:00||79840||79840||79841||79840|478
1645742530000|2022-02-24 22:42:10||79841||79841||79841||79841|6
1645742540000|2022-02-24 22:42:20||79840||79846||79846||79825|1100
1645742550000|2022-02-24 22:42:30||79825||79825||79825||79825|112
1645742570000|2022-02-24 22:42:50|||||||||3
1645742580000|2022-02-24 22:43:00|||||||||8
1645742590000|2022-02-24 22:43:10|||||||||52
1645742610000|2022-02-24 22:43:30|||||||||8
1645742620000|2022-02-24 22:43:40|||||||||2
1645742630000|2022-02-24 22:43:50|||||||||13
1645742640000|2022-02-24 22:44:00|||||||||1
1645742650000|2022-02-24 22:44:10|||||||||6
1645742660000|2022-02-24 22:44:20|||||||||19
1645742670000|2022-02-24 22:44:30|79846||79846||79846||79846||140
1645742680000|2022-02-24 22:44:40|79850||79850||79850||79850||108
1645742690000|2022-02-24 22:44:50|||||||||32
1645742700000|2022-02-24 22:45:00||79807||79825||79825||79807|155
1645742710000|2022-02-24 22:45:10|||||||||14
1645742720000|2022-02-24 22:45:20|||||||||6
1645742730000|2022-02-24 22:45:30|||||||||4
1645742740000|2022-02-24 22:45:40|||||||||21
1645742750000|2022-02-24 22:45:50|79847||79847||79847||79847||449
1645742760000|2022-02-24 22:46:00|||||||||7
1645742780000|2022-02-24 22:46:20|79850||79850||79850||79850||319
1645742790000|2022-02-24 22:46:30||79826||79825||79826||79825|137
1645742800000|2022-02-24 22:46:40|||||||||132
1645742810000|2022-02-24 22:46:50|||||||||6
1645742820000|2022-02-24 22:47:00|||||||||29
1645742840000|2022-02-24 22:47:20|||||||||11
1645742850000|2022-02-24 22:47:30|||||||||13
1645742860000|2022-02-24 22:47:40|||||||||60
1645742870000|2022-02-24 22:47:50|||||||||12
1645742880000|2022-02-24 22:48:00|||||||||1
1645742890000|2022-02-24 22:48:10|||||||||2
1645742900000|2022-02-24 22:48:20||79807||79825||79825||79807|260
1645742910000|2022-02-24 22:48:30|||||||||1
1645742920000|2022-02-24 22:48:40|||||||||16
1645742930000|2022-02-24 22:48:50|||||||||1
1645742940000|2022-02-24 22:49:00|||||||||31
1645742950000|2022-02-24 22:49:10|||||||||3
1645742960000|2022-02-24 22:49:20|||||||||14
1645742970000|2022-02-24 22:49:30|||||||||4
1645742980000|2022-02-24 22:49:40|||||||||2
1645742990000|2022-02-24 22:49:50|79840||79840||79840||79840||115
1645743000000|2022-02-24 22:50:00||79807||79800||79807||79800|110
1645743010000|2022-02-24 22:50:10|||||||||31
1645743020000|2022-02-24 22:50:20|79830||79830||79830||79830||15
1645743030000|2022-02-24 22:50:30|||||||||20
1645743040000|2022-02-24 22:50:40|||||||||67
1645743060000|2022-02-24 22:51:00|||||||||1
1645743070000|2022-02-24 22:51:10|||||||||21
1645743080000|2022-02-24 22:51:20|||||||||8
1645743090000|2022-02-24 22:51:30|||||||||5
1645743100000|2022-02-24 22:51:40|||||||||8
1645743110000|2022-02-24 22:51:50|||||||||26
1645743120000|2022-02-24 22:52:00|||||||||42
1645743130000|2022-02-24 22:52:10|79820||79820||79820||79820||5
1645743140000|2022-02-24 22:52:20|||||||||3
1645743150000|2022-02-24 22:52:30|||||||||6
1645743160000|2022-02-24 22:52:40|||||||||51
1645743170000|2022-02-24 22:52:50|||||||||113
1645743180000|2022-02-24 22:53:00|||||||||10
1645743190000|2022-02-24 22:53:10||79775||79750||79775||79750|140
1645743210000|2022-02-24 22:53:30|||||||||15
1645743220000|2022-02-24 22:53:40|||||||||24
1645743230000|2022-02-24 22:53:50|||||||||2
1645743240000|2022-02-24 22:54:00|||||||||48
1645743250000|2022-02-24 22:54:10|79800||79800||79800||79800||3
1645743260000|2022-02-24 22:54:20|||||||||10
1645743270000|2022-02-24 22:54:30|||||||||1
1645743280000|2022-02-24 22:54:40|||||||||27
1645743290000|2022-02-24 22:54:50|||||||||10
1645743300000|2022-02-24 22:55:00|||||||||27
1645743310000|2022-02-24 22:55:10|||||||||24
1645743320000|2022-02-24 22:55:20|||||||||17
1645743330000|2022-02-24 22:55:30|||||||||3
1645743340000|2022-02-24 22:55:40|||||||||9
1645743350000|2022-02-24 22:55:50|||||||||1
1645743360000|2022-02-24 22:56:00|||||||||20
1645743370000|2022-02-24 22:56:10|||||||||12
1645743380000|2022-02-24 22:56:20|||||||||5
1645743390000|2022-02-24 22:56:30|||||||||3
1645743400000|2022-02-24 22:56:40|||||||||50
1645743410000|2022-02-24 22:56:50|||||||||84
1645743420000|2022-02-24 22:57:00|||||||||9
1645743430000|2022-02-24 22:57:10|79820||79820||79820||79820||321
1645743440000|2022-02-24 22:57:20|||||||||22
1645743450000|2022-02-24 22:57:30|||||||||12
1645743460000|2022-02-24 22:57:40|||||||||82
1645743470000|2022-02-24 22:57:50|||||||||5
1645743480000|2022-02-24 22:58:00|||||||||25
1645743490000|2022-02-24 22:58:10|||||||||2
1645743500000|2022-02-24 22:58:20|||||||||14
1645743510000|2022-02-24 22:58:30|||||||||10
1645743520000|2022-02-24 22:58:40|79800||79800||79800||79800||364
1645743530000|2022-02-24 22:58:50|79818||79820||79820||79818||28
1645743540000|2022-02-24 22:59:00|||||||||55
1645743550000|2022-02-24 22:59:10|||||||||55
1645743560000|2022-02-24 22:59:20|||||||||115
1645743570000|2022-02-24 22:59:30|||||||||3
1645743580000|2022-02-24 22:59:40|||||||||16
1645743590000|2022-02-24 22:59:50|||||||||12
1645743600000|2022-02-24 23:00:00|||||||||27
1645743610000|2022-02-24 23:00:10|||||||||2
1645743620000|2022-02-24 23:00:20|||||||||5
1645743630000|2022-02-24 23:00:30|||||||||52
1645743640000|2022-02-24 23:00:40|||||||||77
1645743650000|2022-02-24 23:00:50|79834||79838||79838||79834||188
1645743660000|2022-02-24 23:01:00|79835||79835||79835||79835||51
1645743670000|2022-02-24 23:01:10|||||||||106
1645743690000|2022-02-24 23:01:30|||||||||537
1645743700000|2022-02-24 23:01:40||79710||79710||79711||79710|153
1645743710000|2022-02-24 23:01:50|||||||||111
1645743720000|2022-02-24 23:02:00|79759|79705|79759|79705|79759|79705|79759|79705|43
1645743730000|2022-02-24 23:02:10|79710|79701|79759|79701|79759|79701|79710|79701|273
1645743740000|2022-02-24 23:02:20||79700||79700||79700||79700|42
1645743750000|2022-02-24 23:02:30|||||||||59
1645743760000|2022-02-24 23:02:40|||||||||67
1645743770000|2022-02-24 23:02:50|79749||79749||79749||79749||50
1645743780000|2022-02-24 23:03:00|79759||79724||79759||79724||52
1645743790000|2022-02-24 23:03:10|79759||79759||79759||79759||93
1645743800000|2022-02-24 23:03:20|||||||||200
1645743810000|2022-02-24 23:03:30|||||||||241
1645743820000|2022-02-24 23:03:40|79749|79660|79759|79650|79759|79660|79749|79650|1420
1645743830000|2022-02-24 23:03:50|79700||79700||79700||79700||22
1645743840000|2022-02-24 23:04:00|79680||79680||79680||79680||7
1645743850000|2022-02-24 23:04:10|79650|79600|79650|79600|79650|79600|79650|79600|536
1645743860000|2022-02-24 23:04:20|||||||||130
1645743870000|2022-02-24 23:04:30|||||||||187
1645743880000|2022-02-24 23:04:40|||||||||239
1645743890000|2022-02-24 23:04:50|||||||||104
1645743900000|2022-02-24 23:05:00||79604||79604||79604||79604|39
1645743910000|2022-02-24 23:05:10|||||||||161
1645743920000|2022-02-24 23:05:20||79610||79610||79610||79610|98
1645743930000|2022-02-24 23:05:30|||||||||83
1645743940000|2022-02-24 23:05:40|||||||||205
1645743950000|2022-02-24 23:05:50|||||||||281
1645743960000|2022-02-24 23:06:00|79700|79604|79700|79650|79700|79650|79700|79600|4144
1645743970000|2022-02-24 23:06:10|||||||||43
1645743980000|2022-02-24 23:06:20||79619||79619||79619||79619|100
1645743990000|2022-02-24 23:06:30||79620||79620||79620||79620|1
1645744000000|2022-02-24 23:06:40|79620|79619|79700|79619|79700|79619|79620|79619|772
1645744010000|2022-02-24 23:06:50||79621||79619||79621||79619|39
1645744020000|2022-02-24 23:07:00||79621||79621||79621||79621|28
1645744030000|2022-02-24 23:07:10||79610||79610||79610||79610|16
1645744040000|2022-02-24 23:07:20||79608||79611||79611||79608|135
1645744050000|2022-02-24 23:07:30|||||||||85
1645744060000|2022-02-24 23:07:40|||||||||256
1645744070000|2022-02-24 23:07:50||79608||79610||79610||79608|8
1645744080000|2022-02-24 23:08:00||79611||79611||79611||79611|28
1645744090000|2022-02-24 23:08:10|||||||||37
1645744100000|2022-02-24 23:08:20||79620||79621||79621||79620|121
1645744110000|2022-02-24 23:08:30|||||||||55
1645744120000|2022-02-24 23:08:40|79621|79620|79700|79620|79700|79621|79621|79620|238
1645744130000|2022-02-24 23:08:50|79684|79600|79700|79580|79700|79600|79684|79580|1779
1645744140000|2022-02-24 23:09:00||79570||79530||79570||79530|251
1645744150000|2022-02-24 23:09:10||79570||79530||79570||79530|277
1645744160000|2022-02-24 23:09:20|79600|79533|79600|79533|79600|79533|79600|79533|84
1645744170000|2022-02-24 23:09:30||79531||79531||79531||79531|181
1645744190000|2022-02-24 23:09:50|79595|79525|79595|79530|79595|79575|79595|79525|158
1645744200000|2022-02-24 23:10:00|79600|79525|79600|79525|79600|79525|79600|79525|179
1645744210000|2022-02-24 23:10:10|||||||||279
1645744220000|2022-02-24 23:10:20||79513||79513||79513||79513|215
1645744230000|2022-02-24 23:10:30|79525|79511|79515|79511|79525|79511|79515|79511|131
1645744240000|2022-02-24 23:10:40|79525|79501|79600|79501|79600|79501|79525|79501|795
1645744250000|2022-02-24 23:10:50|79595|79500|79600|79500|79600|79500|79595|79500|498
1645744260000|2022-02-24 23:11:00|79550||79550||79550||79550||14
1645744270000|2022-02-24 23:11:10|79540|79493|79540|79401|79540|79493|79540|79399|1923
1645744280000|2022-02-24 23:11:20|79500|79399|79499|79399|79500|79399|79499|79399|51
1645744290000|2022-02-24 23:11:30|||||||||201
1645744300000|2022-02-24 23:11:40|79490|79400|79475|79302|79499|79400|79475|79302|501
1645744310000|2022-02-24 23:11:50|79460|79399|79400|79300|79460|79399|79400|79300|282
1645744320000|2022-02-24 23:12:00|79353|79244|79353|79247|79353|79247|79353|79244|128
1645744330000|2022-02-24 23:12:10|79400|79351|79400|79315|79400|79351|79400|79315|380
1645744340000|2022-02-24 23:12:20||79310||79351||79388||79300|86
1645744350000|2022-02-24 23:12:30||79311||79300||79311||79300|215
1645744360000|2022-02-24 23:12:40||79251||79251||79251||79251|70
1645744370000|2022-02-24 23:12:50|||||||||89
1645744380000|2022-02-24 23:13:00|||||||||8
1645744390000|2022-02-24 23:13:10|79350|79311|79382|79311|79400|79311|79350|79311|30
1645744400000|2022-02-24 23:13:20|79400||79382||79400||79382||16
1645744410000|2022-02-24 23:13:30|||||||||129
1645744420000|2022-02-24 23:13:40|79400||79400||79400||79400||38
1645744430000|2022-02-24 23:13:50||79380||79315||79380||79315|213
1645744440000|2022-02-24 23:14:00|79398|79311|79398|79311|79398|79311|79398|79311|72
1645744450000|2022-02-24 23:14:10|79382||79382||79382||79382||11
1645744460000|2022-02-24 23:14:20|||||||||153
1645744470000|2022-02-24 23:14:30|79400|79350|79400|79320|79400|79350|79400|79320|213
1645744480000|2022-02-24 23:14:40||79302||79302||79302||79302|185
1645744490000|2022-02-24 23:14:50||79310||79302||79310||79302|24
1645744510000|2022-02-24 23:15:10|||||||||32
1645744520000|2022-02-24 23:15:20|||||||||42
1645744530000|2022-02-24 23:15:30|||||||||10
1645744540000|2022-02-24 23:15:40|79367|79300|79302|79300|79400|79300|79302|79300|374
1645744550000|2022-02-24 23:15:50|||||||||103
1645744560000|2022-02-24 23:16:00||79246||79246||79246||79246|22
1645744570000|2022-02-24 23:16:10|||||||||30
1645744580000|2022-02-24 23:16:20|||||||||100
1645744590000|2022-02-24 23:16:30|||||||||11
1645744600000|2022-02-24 23:16:40||79264||79264||79264||79264|506
1645744610000|2022-02-24 23:16:50|79400|79250|79400|79246|79400|79272|79400|79246|109
1645744620000|2022-02-24 23:17:00||79252||79252||79252||79252|103
1645744630000|2022-02-24 23:17:10|||||||||64
1645744640000|2022-02-24 23:17:20||79275||79276||79276||79275|65
1645744650000|2022-02-24 23:17:30||79280||79276||79280||79276|54
1645744660000|2022-02-24 23:17:40|79382|79278|79382|79276|79382|79278|79382|79276|188
1645744670000|2022-02-24 23:17:50|||||||||54
1645744680000|2022-02-24 23:18:00|||||||||1
1645744690000|2022-02-24 23:18:10|79367|79300|79367|79300|79367|79300|79367|79300|15
1645744700000|2022-02-24 23:18:20|79375|79276|79375|79276|79375|79276|79375|79276|31
1645744710000|2022-02-24 23:18:30|79340|79275|79375|79275|79375|79275|79340|79275|14
1645744720000|2022-02-24 23:18:40|||||||||82
1645744730000|2022-02-24 23:18:50|79400|79300|79400|79300|79400|79300|79400|79300|1
1645744740000|2022-02-24 23:19:00|||||||||30
1645744750000|2022-02-24 23:19:10|||||||||22
1645744760000|2022-02-24 23:19:20|79500|79400|79500|79320|79500|79400|79477|79300|595
1645744770000|2022-02-24 23:19:30|79400|79321|79400|79321|79400|79321|79400|79321|21
1645744780000|2022-02-24 23:19:40||79275||79350||79350||79275|46
1645744790000|2022-02-24 23:19:50||79356||79356||79356||79356|40
1645744800000|2022-02-24 23:20:00|||||||||20
1645744810000|2022-02-24 23:20:10||79365||79365||79365||79365|65
1645744820000|2022-02-24 23:20:20||79350||79350||79350||79350|183
1645744830000|2022-02-24 23:20:30|79497|79370|79497|79370|79497|79370|79497|79370|36
1645744840000|2022-02-24 23:20:40||79350||79350||79350||79350|365
1645744850000|2022-02-24 23:20:50|79400|79276|79400|79276|79400|79276|79400|79276|653
1645744860000|2022-02-24 23:21:00|||||||||12
1645744870000|2022-02-24 23:21:10|||||||||30
1645744880000|2022-02-24 23:21:20|79300|79275|79400|79275|79400|79275|79300|79275|213
1645744890000|2022-02-24 23:21:30||79300||79300||79300||79300|25
1645744900000|2022-02-24 23:21:40|||||||||1
1645744910000|2022-02-24 23:21:50||79303||79306||79306||79303|23
1645744920000|2022-02-24 23:22:00|79450|79303|79450|79304|79450|79304|79400|79300|57
1645744930000|2022-02-24 23:22:10||79303||79303||79303||79303|25
1645744940000|2022-02-24 23:22:20|79421||79421||79421||79421||114
1645744960000|2022-02-24 23:22:40|79400||79400||79400||79400||42
1645744970000|2022-02-24 23:22:50|79403|79310|79450|79300|79450|79310|79403|79300|453
1645744980000|2022-02-24 23:23:00|||||||||16
1645744990000|2022-02-24 23:23:10||79304||79304||79304||79304|85
1645745000000|2022-02-24 23:23:20|79449|79300|79450|79306|79450|79306|79449|79300|38
1645745010000|2022-02-24 23:23:30|||||||||23
1645745020000|2022-02-24 23:23:40|||||||||12
1645745030000|2022-02-24 23:23:50|||||||||28
1645745040000|2022-02-24 23:24:00|||||||||15
1645745050000|2022-02-24 23:24:10|||||||||73
1645745060000|2022-02-24 23:24:20|79440|79307|79440|79307|79440|79307|79440|79307|4
1645745070000|2022-02-24 23:24:30|79306|79310|79306|79300|79306|79310|79306|79300|606
1645745080000|2022-02-24 23:24:40|||||||||35
1645745090000|2022-02-24 23:24:50|||||||||153
1645745100000|2022-02-24 23:25:00|||||||||101
1645745110000|2022-02-24 23:25:10|||||||||134
1645745120000|2022-02-24 23:25:20|79300|79268|79306|79300|79306|79300|79300|79268|155
1645745130000|2022-02-24 23:25:30|||||||||76
1645745140000|2022-02-24 23:25:40|||||||||92
1645745150000|2022-02-24 23:25:50|||||||||13
1645745160000|2022-02-24 23:26:00|||||||||50
1645745170000|2022-02-24 23:26:10|79291|79268|79306|79200|79306|79268|79291|79200|821
1645745180000|2022-02-24 23:26:20||79202||79202||79202||79202|2
1645745190000|2022-02-24 23:26:30|||||||||5
1645745200000|2022-02-24 23:26:40|||||||||13
1645745210000|2022-02-24 23:26:50|79302||79300||79302||79300||90
1645745220000|2022-02-24 23:27:00|||||||||8
1645745230000|2022-02-24 23:27:10|||||||||2
1645745240000|2022-02-24 23:27:20|79302|79200|79302|79200|79302|79200|79300|79200|270
1645745250000|2022-02-24 23:27:30|||||||||35
1645745260000|2022-02-24 23:27:40|79300||79300||79300||79300||0
1645745280000|2022-02-24 23:28:00|79252||79252||79252||79252||14
1645745290000|2022-02-24 23:28:10|||||||||327
1645745300000|2022-02-24 23:28:20|79250||79250||79250||79250||322
1645745310000|2022-02-24 23:28:30|||||||||175
1645745320000|2022-02-24 23:28:40|79252|79202|79252|79202|79252|79202|79252|79202|147
1645745330000|2022-02-24 23:28:50||79200||79203||79203||79200|68
1645745340000|2022-02-24 23:29:00|||||||||5
1645745350000|2022-02-24 23:29:10||79200||79200||79202||79200|113
1645745360000|2022-02-24 23:29:20|||||||||210
1645745370000|2022-02-24 23:29:30|||||||||300
1645745380000|2022-02-24 23:29:40|79247||79247||79247||79225||286
1645745390000|2022-02-24 23:29:50|79225||79225||79225||79225||279
1645745400000|2022-02-24 23:30:00||79180||79180||79180||79180|507
1645745410000|2022-02-24 23:30:10|79245|79149|79245|79149|79245|79149|79245|79149|736
1645745420000|2022-02-24 23:30:20|79200||79200||79250||79200||75
1645745430000|2022-02-24 23:30:30|79199||79199||79199||79199||56
1645745440000|2022-02-24 23:30:40|79200|79140|79200|79199|79200|79199|79200|79140|743
1645745450000|2022-02-24 23:30:50|79130|79149|79200|79100|79200|79149|79130|79100|2124
1645745460000|2022-02-24 23:31:00|79199|79060|79199|79060|79199|79060|79199|79060|140
1645745470000|2022-02-24 23:31:10|79100|79062|79100|79062|79100|79062|79100|79062|54
1645745480000|2022-02-24 23:31:20|79167||79167||79167||79167||140
1645745490000|2022-02-24 23:31:30|79150|79060|79100|79060|79150|79075|79100|79060|74
1645745500000|2022-02-24 23:31:40|79150|79125|79150|79000|79190|79125|79150|79000|702
1645745510000|2022-02-24 23:31:50|||||||||4
1645745520000|2022-02-24 23:32:00|79100||79080||79100||79080||993
1645745530000|2022-02-24 23:32:10|||||||||1711
1645745540000|2022-02-24 23:32:20|||||||||93
1645745550000|2022-02-24 23:32:30|||||||||55
1645745560000|2022-02-24 23:32:40|79100|78963|79100|78950|79100|78963|79100|78950|94
1645745570000|2022-02-24 23:32:50|79053|78900|79080|78900|79100|78900|79053|78900|164
1645745580000|2022-02-24 23:33:00|79000|78800|79000|78800|79000|78800|79000|78800|273
1645745590000|2022-02-24 23:33:10|78900|78864|78900|78864|78900|78864|78900|78864|87
1645745600000|2022-02-24 23:33:20|78995||78992||78995||78992||383
1645745610000|2022-02-24 23:33:30|78950|78859|78989|78859|78989|78859|78950|78859|41
1645745620000|2022-02-24 23:33:40|78950||78900||78950||78900||65
1645745630000|2022-02-24 23:33:50||78802||78800||78802||78800|43
1645745640000|2022-02-24 23:34:00|78975|78803|78844|78800|78975|78803|78844|78800|186
1645745650000|2022-02-24 23:34:10|||||||||43
1645745660000|2022-02-24 23:34:20||78660||78660||78660||78660|414
1645745670000|2022-02-24 23:34:30|78800||78800||78800||78800||262
1645745680000|2022-02-24 23:34:40|||||||||199
1645745690000|2022-02-24 23:34:50|78700|78649|78800|78649|78800|78649|78700|78649|508
1645745700000|2022-02-24 23:35:00||78660||78660||78660||78660|76
1645745710000|2022-02-24 23:35:10|78750|78649|78700|78649|78750|78649|78700|78649|770
1645745720000|2022-02-24 23:35:20|78790|78700|78705|78660|78790|78700|78705|78660|298
1645745730000|2022-02-24 23:35:30|78750|78651|78750|78651|78750|78651|78750|78651|364
1645745740000|2022-02-24 23:35:40|78752|78649|78730|78651|78752|78651|78730|78649|669
1645745750000|2022-02-24 23:35:50|78700|78649|78700|78621|78700|78649|78700|78621|43
1645745760000|2022-02-24 23:36:00||78612||78610||78612||78610|76
1645745770000|2022-02-24 23:36:10|||||||||42
1645745780000|2022-02-24 23:36:20|78690|78637|78690|78635|78690|78637|78690|78635|3
1645745790000|2022-02-24 23:36:30|78640|78612|78700|78610|78700|78612|78640|78610|211
1645745800000|2022-02-24 23:36:40|78690|78692|78700|78612|78700|78692|78690|78612|366
1645745810000|2022-02-24 23:36:50|78880|78637|78880|78622|78880|78637|78880|78612|551
1645745820000|2022-02-24 23:37:00|78900||78900||78900||78900||165
1645745830000|2022-02-24 23:37:10|78700|78637|78900|78622|78900|78637|78700|78622|503
1645745840000|2022-02-24 23:37:20|78880|78610|78880|78635|78880|78635|78880|78610|3
1645745850000|2022-02-24 23:37:30|78860||78860||78860||78860||110
1645745860000|2022-02-24 23:37:40|||||||||3
1645745870000|2022-02-24 23:37:50|78870||78870||78870||78870||13
1645745880000|2022-02-24 23:38:00|||||||||22
1645745890000|2022-02-24 23:38:10|||||||||50
1645745900000|2022-02-24 23:38:20|78800|78710|78800|78710|78800|78710|78800|78710|222
1645745910000|2022-02-24 23:38:30|||||||||194
1645745920000|2022-02-24 23:38:40|||||||||58
1645745930000|2022-02-24 23:38:50|78900|78802|78900|78802|78900|78802|78900|78802|226
1645745940000|2022-02-24 23:39:00||78710||78710||78710||78710|116
1645745950000|2022-02-24 23:39:10|||||||||13
1645745960000|2022-02-24 23:39:20|||||||||55
1645745970000|2022-02-24 23:39:30|78805|78770|78880|78770|78880|78770|78805|78770|36
1645745980000|2022-02-24 23:39:40|||||||||36
1645745990000|2022-02-24 23:39:50|78875||78875||78875||78875||38
1645746000000|2022-02-24 23:40:00|||||||||55
1645746010000|2022-02-24 23:40:10|||||||||36
1645746020000|2022-02-24 23:40:20|||||||||4
1645746030000|2022-02-24 23:40:30|78860|78700|78840|78700|78860|78700|78840|78700|170
1645746040000|2022-02-24 23:40:40|78860|78703|78840|78703|78860|78703|78840|78703|14
1645746050000|2022-02-24 23:40:50|78860|78705|78860|78703|78860|78705|78860|78703|151
1645746060000|2022-02-24 23:41:00||78705||78705||78705||78705|15
1645746070000|2022-02-24 23:41:10|||||||||1
1645746080000|2022-02-24 23:41:20|78828|78730|78800|78735|78828|78735|78800|78730|108
1645746090000|2022-02-24 23:41:30||78730||78736||78736||78730|22
1645746100000|2022-02-24 23:41:40|78799|78730|78800|78707|78800|78730|78799|78700|468
1645746110000|2022-02-24 23:41:50|||||||||11
1645746120000|2022-02-24 23:42:00|||||||||260
1645746130000|2022-02-24 23:42:10|78750|78700|78750|78700|78750|78700|78750|78700|102
1645746140000|2022-02-24 23:42:20||78705||78705||78705||78705|156
1645746150000|2022-02-24 23:42:30|||||||||60
1645746160000|2022-02-24 23:42:40|78730||78730||78730||78730||19
1645746170000|2022-02-24 23:42:50|||||||||77
1645746180000|2022-02-24 23:43:00|78705|78700|78705|78700|78705|78700|78705|78700|427
1645746190000|2022-02-24 23:43:10|78700|78653|78700|78653|78700|78653|78700|78653|277
1645746200000|2022-02-24 23:43:20||78651||78651||78651||78651|106
1645746210000|2022-02-24 23:43:30|||||||||2
1645746220000|2022-02-24 23:43:40||78635||78635||78635||78635|109
1645746230000|2022-02-24 23:43:50|||||||||24
1645746240000|2022-02-24 23:44:00|||||||||12
1645746250000|2022-02-24 23:44:10|||||||||355
1645746260000|2022-02-24 23:44:20|||||||||8
1645746270000|2022-02-24 23:44:30|||||||||21
1645746280000|2022-02-24 23:44:40|78780||78780||78780||78780||151
1645746290000|2022-02-24 23:44:50|78699|78640|78699|78640|78699|78640|78699|78640|336
1645746300000|2022-02-24 23:45:00||78635||78635||78639||78635|220
1645746310000|2022-02-24 23:45:10|||||||||7
1645746320000|2022-02-24 23:45:20|||||||||25
1645746330000|2022-02-24 23:45:30|78698||78698||78698||78698||84
1645746340000|2022-02-24 23:45:40|78699||78637||78699||78637||81
1645746350000|2022-02-24 23:45:50|||||||||46
1645746360000|2022-02-24 23:46:00||78600||78600||78600||78600|114
1645746370000|2022-02-24 23:46:10||78630||78630||78630||78630|1
1645746380000|2022-02-24 23:46:20|78600|78600|78600|78510|78600|78600|78600|78500|825
1645746390000|2022-02-24 23:46:30|78590|78512|78590|78512|78590|78512|78590|78512|3
1645746400000|2022-02-24 23:46:40|78600|78500|78590|78510|78600|78510|78590|78500|11
1645746410000|2022-02-24 23:46:50||78516||78525||78525||78510|254
1645746420000|2022-02-24 23:47:00|78589|78510|78590|78510|78590|78510|78588|78510|358
1645746430000|2022-02-24 23:47:10|||||||||188
1645746440000|2022-02-24 23:47:20|78587|78511|78587|78510|78587|78513|78587|78510|1076
1645746450000|2022-02-24 23:47:30|78600||78600||78600||78600||137
1645746460000|2022-02-24 23:47:40|78578||78550||78578||78520||369
1645746470000|2022-02-24 23:47:50|78578||78578||78578||78578||126
1645746480000|2022-02-24 23:48:00|78590||78590||78590||78590||202
1645746490000|2022-02-24 23:48:10|78578||78590||78590||78578||10
1645746500000|2022-02-24 23:48:20|78600||78550||78600||78550||71
1645746510000|2022-02-24 23:48:30|||||||||75
1645746520000|2022-02-24 23:48:40|||||||||26
1645746530000|2022-02-24 23:48:50|||||||||105
1645746540000|2022-02-24 23:49:00|||||||||304
1645746550000|2022-02-24 23:49:10||78500||78500||78500||78500|1060
1645746560000|2022-02-24 23:49:20|||||||||50
1645746570000|2022-02-24 23:49:30|78545||78525||78545||78525||993
1645746580000|2022-02-24 23:49:40|78500|78400|78400|78300|78500|78400|78400|78300|2554
1645746590000|2022-02-24 23:49:50|78499||78499||78499||78499||428
1645746600000|2022-02-24 23:50:00||78310||78300||78310||78300|6
1645746610000|2022-02-24 23:50:10|78490|78378|78500|78310|78545|78378|78351|78300|855
1645746620000|2022-02-24 23:50:20|78490|78313|78490|78313|78490|78313|78490|78313|53
1645746630000|2022-02-24 23:50:30||78328||78328||78328||78328|51
1645746640000|2022-02-24 23:50:40||78320||78350||78350||78320|89
1645746650000|2022-02-24 23:50:50|78500|78450|78500|78450|78500|78450|78500|78450|101
1645746660000|2022-02-24 23:51:00|78525|78401|78550|78401|78550|78401|78525|78401|1369
1645746670000|2022-02-24 23:51:10||78402||78424||78424||78402|30
1645746680000|2022-02-24 23:51:20|78600|78427|78597|78430|78600|78430|78597|78427|75
1645746690000|2022-02-24 23:51:30|78595|78525|78595|78500|78595|78525|78550|78447|151
1645746700000|2022-02-24 23:51:40||78511||78511||78511||78511|50
1645746710000|2022-02-24 23:51:50|||||||||39
1645746720000|2022-02-24 23:52:00|78593||78593||78593||78593||2
1645746730000|2022-02-24 23:52:10|78595|78545|78600|78545|78600|78545|78595|78545|123
1645746740000|2022-02-24 23:52:20|78595|78511|78600|78511|78600|78511|78595|78511|166
1645746760000|2022-02-24 23:52:40||78534||78550||78550||78534|31
1645746770000|2022-02-24 23:52:50||78511||78511||78511||78511|57
1645746780000|2022-02-24 23:53:00|||||||||131
1645746790000|2022-02-24 23:53:10|||||||||176
1645746800000|2022-02-24 23:53:20|78650|78600|78650|78600|78650|78600|78650|78600|147
1645746810000|2022-02-24 23:53:30||78511||78511||78511||78511|223
1645746820000|2022-02-24 23:53:40||78600||78600||78600||78600|10
1645746830000|2022-02-24 23:53:50|78668|78620|78700|78620|78700|78620|78668|78620|101
1645746840000|2022-02-24 23:54:00|78750|78700|78750|78700|78750|78700|78750|78700|613
1645746850000|2022-02-24 23:54:10|78800|78701|78800|78701|78800|78701|78800|78701|96
1645746860000|2022-02-24 23:54:20|||||||||56
1645746870000|2022-02-24 23:54:30|||||||||57
1645746880000|2022-02-24 23:54:40|||||||||4
1645746890000|2022-02-24 23:54:50|||||||||2
1645746900000|2022-02-24 23:55:00|78828||78824||78828||78824||211
1645746910000|2022-02-24 23:55:10|78828||78828||78828||78828||131
1645746920000|2022-02-24 23:55:20|||||||||39
1645746930000|2022-02-24 23:55:30|||||||||59
1645746950000|2022-02-24 23:55:50|||||||||29
1645746960000|2022-02-24 23:56:00|78825||78825||78825||78825||63
1645746970000|2022-02-24 23:56:10||78800||78800||78800||78800|11
1645746980000|2022-02-24 23:56:20|||||||||27
1645746990000|2022-02-24 23:56:30|||||||||1
1645747000000|2022-02-24 23:56:40|||||||||1
1645747020000|2022-02-24 23:57:00|||||||||7
1645747030000|2022-02-24 23:57:10|||||||||604
1645747040000|2022-02-24 23:57:20||78701||78710||78710||78701|48
1645747050000|2022-02-24 23:57:30|78820|78755|78820|78755|78820|78755|78820|78755|31
1645747060000|2022-02-24 23:57:40|78790||78820||78820||78790||30
1645747070000|2022-02-24 23:57:50|78800|78701|78798|78701|78800|78760|78798|78701|255
1645747090000|2022-02-24 23:58:10|78795|78702|78795|78702|78795|78702|78795|78702|10
1645747100000|2022-02-24 23:58:20||78711||78711||78711||78711|7
1645747110000|2022-02-24 23:58:30|78800||78800||78800||78800||53
1645747120000|2022-02-24 23:58:40|||||||||134
1645747130000|2022-02-24 23:58:50|||||||||15
1645747140000|2022-02-24 23:59:00|||||||||143
1645747150000|2022-02-24 23:59:10|||||||||62
1645747160000|2022-02-24 23:59:20||78710||78710||78710||78710|5
1645747170000|2022-02-24 23:59:30||78702||78701||78708||78701|10
1645747180000|2022-02-24 23:59:40||78702||78702||78702||78702|102
1645747200000|2022-02-25 00:00:00|||||||||12
1645747210000|2022-02-25 00:00:10|||||||||25
1645747220000|2022-02-25 00:00:20|||||||||315
1645747240000|2022-02-25 00:00:40|||||||||5
1645747250000|2022-02-25 00:00:50||78750||78750||78750||78750|37
1645747260000|2022-02-25 00:01:00|||||||||16
1645747270000|2022-02-25 00:01:10|78820||78820||78820||78820||38
1645747280000|2022-02-25 00:01:20|||||||||2
1645747290000|2022-02-25 00:01:30|||||||||55
1645747300000|2022-02-25 00:01:40|||||||||1
1645747310000|2022-02-25 00:01:50|78825||78825||78825||78825||13
1645747320000|2022-02-25 00:02:00|||||||||1103
1645747330000|2022-02-25 00:02:10|||||||||81
1645747350000|2022-02-25 00:02:30|78815||78815||78815||78815||40
1645747360000|2022-02-25 00:02:40|||||||||3
1645747370000|2022-02-25 00:02:50|||||||||1
1645747380000|2022-02-25 00:03:00|||||||||17
1645747390000|2022-02-25 00:03:10|78828||78885||78885||78828||391
1645747400000|2022-02-25 00:03:20|78975|78820|78975|78820|78975|78820|78975|78820|153
1645747410000|2022-02-25 00:03:30|78994|78825|78994|78825|78994|78825|78994|78825|65
1645747420000|2022-02-25 00:03:40|79000|78755|79000|78900|79000|78900|79000|78755|175
1645747430000|2022-02-25 00:03:50|||||||||124
1645747440000|2022-02-25 00:04:00|||||||||112
1645747450000|2022-02-25 00:04:10|||||||||213
1645747460000|2022-02-25 00:04:20|79005|78812|79005|78815|79005|78815|79005|78812|720
1645747470000|2022-02-25 00:04:30|79000|78910|79000|78920|79000|78920|79000|78815|99
1645747480000|2022-02-25 00:04:40|||||||||169
1645747490000|2022-02-25 00:04:50|||||||||112
1645747500000|2022-02-25 00:05:00|79060|78841|79136|79000|79136|79000|79060|78841|308
1645747510000|2022-02-25 00:05:10|79100||79100||79100||79100||1
1645747520000|2022-02-25 00:05:20|79130|78841|79136|78841|79136|78841|79130|78841|163
1645747530000|2022-02-25 00:05:30|||||||||87
1645747540000|2022-02-25 00:05:40|79130||79300||79300||79130||185
1645747550000|2022-02-25 00:05:50||78845||78845||78845||78845|5
1645747560000|2022-02-25 00:06:00|79288|78900|79288|78900|79288|78900|79288|78900|1
1645747570000|2022-02-25 00:06:10||79000||79005||79005||79000|77
1645747580000|2022-02-25 00:06:20|79285||79285||79285||79285||0
1645747590000|2022-02-25 00:06:30||79100||79100||79100||79005|12
1645747600000|2022-02-25 00:06:40||79005||79005||79100||79005|37
1645747610000|2022-02-25 00:06:50||79060||79060||79060||79060|12
1645747620000|2022-02-25 00:07:00||79100||79060||79100||79060|2
1645747640000|2022-02-25 00:07:20|||||||||113
1645747650000|2022-02-25 00:07:30||79038||79060||79060||79038|30
1645747660000|2022-02-25 00:07:40|||||||||7
1645747670000|2022-02-25 00:07:50||79100||79060||79100||79060|57
1645747680000|2022-02-25 00:08:00||79100||79100||79100||79100|60
1645747690000|2022-02-25 00:08:10|||||||||30
1645747700000|2022-02-25 00:08:20|||||||||22
1645747720000|2022-02-25 00:08:40||79002||79002||79002||79002|206
1645747730000|2022-02-25 00:08:50|||||||||7
1645747740000|2022-02-25 00:09:00|||||||||20
1645747750000|2022-02-25 00:09:10|||||||||75
1645747760000|2022-02-25 00:09:20|||||||||2
1645747770000|2022-02-25 00:09:30|79280|79001|79280|79001|79280|79001|79280|79000|506
1645747780000|2022-02-25 00:09:40||79000||79001||79001||79000|16
1645747790000|2022-02-25 00:09:50|79145|79002|79145|79002|79145|79002|79145|79002|9
1645747800000|2022-02-25 00:10:00|||||||||26
1645747810000|2022-02-25 00:10:10||79001||79001||79001||79001|103
1645747820000|2022-02-25 00:10:20||79000||79000||79000||79000|705
1645747830000|2022-02-25 00:10:30|79001||79001||79001||79001||93
1645747840000|2022-02-25 00:10:40|||||||||91
1645747850000|2022-02-25 00:10:50|||||||||15
1645747860000|2022-02-25 00:11:00|79078||79078||79078||79078||47
1645747870000|2022-02-25 00:11:10|78980|78800|79140|78800|79140|78800|78980|78800|266
1645747880000|2022-02-25 00:11:20|78999||78990||79140||78990||0
1645747890000|2022-02-25 00:11:30|79140||79100||79140||79100||0
1645747900000|2022-02-25 00:11:40||78812||78812||78812||78812|0
1645747910000|2022-02-25 00:11:50|79000||79000||79000||79000||4
1645747920000|2022-02-25 00:12:00|78900|78815|78900|78815|78900|78815|78900|78815|35
1645747930000|2022-02-25 00:12:10|||||||||33
1645747940000|2022-02-25 00:12:20|78898||78898||78898||78898||2
1645747950000|2022-02-25 00:12:30||78812||78812||78812||78800|248
1645747960000|2022-02-25 00:12:40|78880|78800|78880|78800|78880|78800|78880|78800|26
1645747970000|2022-02-25 00:12:50|||||||||42
1645747980000|2022-02-25 00:13:00|79000||79000||79000||79000||84
1645747990000|2022-02-25 00:13:10|78900||78900||78900||78900||7
1645748000000|2022-02-25 00:13:20||78810||78810||78810||78810|35
1645748010000|2022-02-25 00:13:30|78823||78880||78880||78823||4
1645748020000|2022-02-25 00:13:40|||||||||230
1645748030000|2022-02-25 00:13:50||78822||78822||78822||78822|1
1645748040000|2022-02-25 00:14:00|||||||||70
1645748050000|2022-02-25 00:14:10|||||||||2
1645748070000|2022-02-25 00:14:30|79000||79000||79000||79000||66
1645748080000|2022-02-25 00:14:40|||||||||55
1645748090000|2022-02-25 00:14:50||78810||78810||78810||78810|964
1645748100000|2022-02-25 00:15:00|78998|78835|78998|78835|78998|78835|78998|78835|0
1645748110000|2022-02-25 00:15:10|||||||||9
1645748120000|2022-02-25 00:15:20|78997||78990||78997||78990||16
1645748130000|2022-02-25 00:15:30|78989||78989||78989||78989||11
1645748140000|2022-02-25 00:15:40|78984||78980||78984||78980||52
1645748150000|2022-02-25 00:15:50||78907||78907||78907||78907|118
1645748160000|2022-02-25 00:16:00|79000|78911|78950|78907|79000|78911|78950|78907|64
1645748170000|2022-02-25 00:16:10|78980|78913|79000|78950|79000|78950|78980|78913|16
1645748190000|2022-02-25 00:16:30|||||||||12
1645748200000|2022-02-25 00:16:40|78989||78989||78989||78989||6
1645748210000|2022-02-25 00:16:50|78996|78960|79000|78960|79000|78960|78996|78960|19
1645748220000|2022-02-25 00:17:00||78950||78950||78950||78950|30
1645748230000|2022-02-25 00:17:10|||||||||71
1645748240000|2022-02-25 00:17:20|||||||||1
1645748250000|2022-02-25 00:17:30|||||||||10
1645748260000|2022-02-25 00:17:40|||||||||9
1645748270000|2022-02-25 00:17:50|||||||||12
1645748280000|2022-02-25 00:18:00|||||||||12
1645748290000|2022-02-25 00:18:10|||||||||20
1645748300000|2022-02-25 00:18:20|||||||||65
1645748310000|2022-02-25 00:18:30|||||||||12
1645748320000|2022-02-25 00:18:40||78954||78950||78954||78950|142
1645748330000|2022-02-25 00:18:50|78999||78999||78999||78999||20
1645748340000|2022-02-25 00:19:00|||||||||171
1645748350000|2022-02-25 00:19:10|||||||||59
1645748360000|2022-02-25 00:19:20|||||||||2
1645748370000|2022-02-25 00:19:30|||||||||1000
1645748380000|2022-02-25 00:19:40||78907||78907||78907||78907|118
1645748390000|2022-02-25 00:19:50|||||||||10
1645748400000|2022-02-25 00:20:00|78907|78810|78907|78810|78907|78810|78907|78810|930
1645748420000|2022-02-25 00:20:20|||||||||4
1645748430000|2022-02-25 00:20:30|||||||||243
1645748440000|2022-02-25 00:20:40|79000|78835|78892|78810|79000|78835|78892|78810|219
1645748450000|2022-02-25 00:20:50|||||||||26
1645748470000|2022-02-25 00:21:10|78883||78883||78883||78883||86
1645748480000|2022-02-25 00:21:20|78892|78820|78892|78820|78892|78820|78892|78820|101
1645748490000|2022-02-25 00:21:30|78980||79000||79000||78980||254
1645748500000|2022-02-25 00:21:40|78997||78997||78997||78997||33
1645748520000|2022-02-25 00:22:00|||||||||15
1645748530000|2022-02-25 00:22:10|||||||||84
1645748540000|2022-02-25 00:22:20|78990||78990||78990||78990||1
1645748550000|2022-02-25 00:22:30|||||||||2
1645748560000|2022-02-25 00:22:40|||||||||7
1645748570000|2022-02-25 00:22:50|||||||||1
1645748580000|2022-02-25 00:23:00|79000|78825|79000|78825|79000|78825|79000|78825|664
1645748590000|2022-02-25 00:23:10||78900||78977||78977||78900|29
1645748600000|2022-02-25 00:23:20||78901||78921||78921||78901|1050
1645748610000|2022-02-25 00:23:30|79045|78913|79045|78913|79045|78913|79045|78913|478
1645748620000|2022-02-25 00:23:40|79140|79040|79198|78913|79198|79040|79140|78913|436
1645748630000|2022-02-25 00:23:50|79248|78938|79195|78946|79248|78946|79100|78938|130
1645748640000|2022-02-25 00:24:00|79218|79089|79200|79010|79218|79089|79195|79010|498
1645748650000|2022-02-25 00:24:10|79197|79012|79165|79012|79197|79012|79165|79012|23
1645748660000|2022-02-25 00:24:20|79158|79030|79158|79030|79158|79030|79158|79030|10
1645748670000|2022-02-25 00:24:30|79190|79012|79081|79012|79190|79012|79081|79012|165
1645748680000|2022-02-25 00:24:40||79030||79030||79030||79030|186
1645748690000|2022-02-25 00:24:50|79190|79010|79190|79030|79190|79030|79190|79010|261
1645748700000|2022-02-25 00:25:00||79070||79070||79070||79070|77
1645748710000|2022-02-25 00:25:10||79100||79100||79100||79100|3
1645748720000|2022-02-25 00:25:20|79200|79166|79200|79166|79200|79166|79200|79166|40
1645748730000|2022-02-25 00:25:30||79100||79100||79100||79100|410
1645748740000|2022-02-25 00:25:40|79204||79285||79285||79204||225
1645748750000|2022-02-25 00:25:50|||||||||168
1645748760000|2022-02-25 00:26:00|||||||||238
1645748770000|2022-02-25 00:26:10|79277||79277||79277||79277||7
1645748780000|2022-02-25 00:26:20|||||||||7
1645748790000|2022-02-25 00:26:30|||||||||151
1645748800000|2022-02-25 00:26:40||79200||79200||79200||79200|9
1645748810000|2022-02-25 00:26:50|79285||79285||79285||79285||100
1645748820000|2022-02-25 00:27:00|79274||79274||79274||79274||95
1645748830000|2022-02-25 00:27:10|79285||79285||79285||79285||0
1645748840000|2022-02-25 00:27:20|||||||||234
1645748850000|2022-02-25 00:27:30|79279||79279||79279||79279||4
1645748860000|2022-02-25 00:27:40|79285||79275||79285||79275||42
1645748870000|2022-02-25 00:27:50|79285||79284||79285||79284||5
1645748880000|2022-02-25 00:28:00|79285||79285||79285||79285||33
1645748890000|2022-02-25 00:28:10|||||||||81
1645748900000|2022-02-25 00:28:20|79270|79202|79270|79200|79270|79202|79270|79200|7
1645748910000|2022-02-25 00:28:30|79268||79267||79268||79267||60
1645748920000|2022-02-25 00:28:40|79285||79285||79285||79285||1055
1645748930000|2022-02-25 00:28:50|79200|79100|79285|79200|79285|79200|79200|79100|629
1645748940000|2022-02-25 00:29:00|||||||||40
1645748950000|2022-02-25 00:29:10|||||||||2
1645748960000|2022-02-25 00:29:20|||||||||19
1645748970000|2022-02-25 00:29:30|||||||||51
1645748980000|2022-02-25 00:29:40|||||||||5
1645748990000|2022-02-25 00:29:50||79201||79201||79201||79200|16
1645749000000|2022-02-25 00:30:00||79200||79200||79200||79200|324
1645749010000|2022-02-25 00:30:10|||||||||115
1645749020000|2022-02-25 00:30:20|||||||||10
1645749030000|2022-02-25 00:30:30|||||||||35
1645749040000|2022-02-25 00:30:40||79201||79201||79260||79201|245
1645749060000|2022-02-25 00:31:00|||||||||1
1645749070000|2022-02-25 00:31:10|||||||||69
1645749080000|2022-02-25 00:31:20|||||||||30
1645749090000|2022-02-25 00:31:30|||||||||6
1645749100000|2022-02-25 00:31:40|||||||||10
1645749110000|2022-02-25 00:31:50|||||||||80
1645749120000|2022-02-25 00:32:00|79260||79260||79260||79260||10
1645749130000|2022-02-25 00:32:10|79249||79285||79285||79249||300
1645749140000|2022-02-25 00:32:20|79260|79203|79250|79204|79260|79204|79250|79200|114
1645749150000|2022-02-25 00:32:30|79249|79200|79249|79200|79249|79200|79249|79200|21
1645749160000|2022-02-25 00:32:40|79244||79240||79244||79240||9
1645749170000|2022-02-25 00:32:50|79249|79201|79249|79201|79249|79201|79249|79201|125
1645749180000|2022-02-25 00:33:00|79244|79200|79244|79200|79244|79200|79244|79200|191
1645749190000|2022-02-25 00:33:10|79240|79202|79250|79201|79250|79202|79240|79200|111
1645749200000|2022-02-25 00:33:20|||||||||24
1645749210000|2022-02-25 00:33:30||79200||79200||79200||79200|600
1645749220000|2022-02-25 00:33:40|79248||79248||79248||79248||1
1645749230000|2022-02-25 00:33:50|79250||79250||79250||79250||20
1645749240000|2022-02-25 00:34:00||79225||79210||79225||79210|9
1645749250000|2022-02-25 00:34:10|||||||||7
1645749260000|2022-02-25 00:34:20||79211||79211||79211||79211|5
1645749270000|2022-02-25 00:34:30|||||||||64
1645749280000|2022-02-25 00:34:40|||||||||7
1645749290000|2022-02-25 00:34:50|||||||||10
1645749310000|2022-02-25 00:35:10|79285|79250|79285|79250|79285|79250|79285|79210|876
1645749320000|2022-02-25 00:35:20|||||||||2
1645749330000|2022-02-25 00:35:30|||||||||7
1645749340000|2022-02-25 00:35:40|||||||||43
1645749350000|2022-02-25 00:35:50|||||||||16
1645749360000|2022-02-25 00:36:00||79255||79255||79255||79255|8
1645749370000|2022-02-25 00:36:10|||||||||112
1645749380000|2022-02-25 00:36:20|||||||||11
1645749390000|2022-02-25 00:36:30|79280||79280||79280||79280||26
1645749400000|2022-02-25 00:36:40||79250||79250||79250||79250|20
1645749410000|2022-02-25 00:36:50|79285||79285||79285||79285||95
1645749420000|2022-02-25 00:37:00|||||||||19
1645749430000|2022-02-25 00:37:10|||||||||6
1645749440000|2022-02-25 00:37:20|||||||||206
1645749450000|2022-02-25 00:37:30||79200||79200||79200||79200|170
1645749460000|2022-02-25 00:37:40|||||||||1
1645749480000|2022-02-25 00:38:00|79300||79300||79300||79300||203
1645749490000|2022-02-25 00:38:10|||||||||4
1645749500000|2022-02-25 00:38:20|||||||||5
1645749510000|2022-02-25 00:38:30|||||||||2
1645749520000|2022-02-25 00:38:40||79215||79215||79215||79215|32
1645749530000|2022-02-25 00:38:50|||||||||35
1645749540000|2022-02-25 00:39:00|||||||||14
1645749550000|2022-02-25 00:39:10||79230||79230||79230||79230|2
1645749560000|2022-02-25 00:39:20|||||||||105
1645749570000|2022-02-25 00:39:30|||||||||10
1645749580000|2022-02-25 00:39:40|79400|79300|79397|79300|79400|79300|79397|79300|1631
1645749590000|2022-02-25 00:39:50|79400|79230|79400|79300|79400|79300|79400|79230|160
1645749600000|2022-02-25 00:40:00|79396|79350|79400|79300|79400|79350|79396|79300|88
1645749610000|2022-02-25 00:40:10|||||||||105
1645749620000|2022-02-25 00:40:20|||||||||218
1645749640000|2022-02-25 00:40:40|||||||||110
1645749650000|2022-02-25 00:40:50|||||||||6
1645749660000|2022-02-25 00:41:00|79500|79306|79500|79400|79500|79400|79500|79306|732
1645749670000|2022-02-25 00:41:10|||||||||31
1645749680000|2022-02-25 00:41:20|79498||79497||79500||79497||22
1645749690000|2022-02-25 00:41:30||79420||79400||79423||79400|80
1645749700000|2022-02-25 00:41:40|||||||||1
1645749710000|2022-02-25 00:41:50|||||||||1
1645749720000|2022-02-25 00:42:00|79495||79495||79495||79495||225
1645749730000|2022-02-25 00:42:10|79497||79497||79497||79497||12
1645749740000|2022-02-25 00:42:20|79496|79418|79496|79415|79496|79418|79496|79415|120
1645749750000|2022-02-25 00:42:30|79495|79400|79494|79411|79495|79411|79490|79400|173
1645749760000|2022-02-25 00:42:40|79460|79405|79460|79405|79460|79405|79460|79405|7
1645749770000|2022-02-25 00:42:50||79400||79350||79400||79350|123
1645749780000|2022-02-25 00:43:00|79458|79400|79458|79400|79458|79400|79458|79400|71
1645749790000|2022-02-25 00:43:10|79460|79458|79460|79400|79460|79458|79460|79400|221
1645749800000|2022-02-25 00:43:20|79500||79500||79500||79495||332
1645749810000|2022-02-25 00:43:30|||||||||4
1645749820000|2022-02-25 00:43:40|||||||||23
1645749830000|2022-02-25 00:43:50|||||||||217
1645749840000|2022-02-25 00:44:00|79415|79336|79380|79330|79415|79336|79380|79330|366
1645749850000|2022-02-25 00:44:10|79389|79355|79380|79355|79389|79355|79380|79355|9
1645749860000|2022-02-25 00:44:20|||||||||411
1645749870000|2022-02-25 00:44:30|||||||||126
1645749880000|2022-02-25 00:44:40|79389||79389||79389||79389||8
1645749890000|2022-02-25 00:44:50||79300||79300||79300||79300|306
1645749910000|2022-02-25 00:45:10|||||||||10
1645749920000|2022-02-25 00:45:20|||||||||108
1645749930000|2022-02-25 00:45:30|||||||||168
1645749940000|2022-02-25 00:45:40|||||||||30
1645749950000|2022-02-25 00:45:50|79380|79310|79380|79310|79380|79310|79380|79310|5
1645749960000|2022-02-25 00:46:00|||||||||5
1645749970000|2022-02-25 00:46:10|||||||||1
1645749980000|2022-02-25 00:46:20|79372||79372||79372||79372||20
1645750000000|2022-02-25 00:46:40||79300||79300||79300||79300|50
1645750010000|2022-02-25 00:46:50|79375||79375||79375||79375||70
1645750020000|2022-02-25 00:47:00|||||||||44
1645750030000|2022-02-25 00:47:10|||||||||50
1645750040000|2022-02-25 00:47:20|||||||||138
1645750050000|2022-02-25 00:47:30|79372||79365||79372||79365||35
1645750060000|2022-02-25 00:47:40|79372||79372||79372||79372||1
1645750070000|2022-02-25 00:47:50|79375||79375||79375||79375||1
1645750080000|2022-02-25 00:48:00|79372||79372||79372||79372||1
1645750090000|2022-02-25 00:48:10|||||||||290
1645750100000|2022-02-25 00:48:20|||||||||22
1645750110000|2022-02-25 00:48:30|||||||||25
1645750120000|2022-02-25 00:48:40|||||||||19
1645750130000|2022-02-25 00:48:50|79380|79372|79380|79372|79380|79372|79380|79372|635
1645750140000|2022-02-25 00:49:00||79300||79300||79300||79300|878
1645750150000|2022-02-25 00:49:10|||||||||2
1645750170000|2022-02-25 00:49:30|79369||79369||79369||79369||8
1645750180000|2022-02-25 00:49:40|||||||||24
1645750190000|2022-02-25 00:49:50|79380|79305|79380|79305|79380|79305|79380|79305|25
1645750200000|2022-02-25 00:50:00|79378||79378||79378||79378||171
1645750210000|2022-02-25 00:50:10|79369||79369||79369||79369||103
1645750220000|2022-02-25 00:50:20|79350|79300|79305|79300|79350|79300|79305|79300|1004
1645750230000|2022-02-25 00:50:30|||||||||21
1645750240000|2022-02-25 00:50:40|79350||79375||79375||79350||367
1645750250000|2022-02-25 00:50:50|79350||79350||79350||79350||19
1645750260000|2022-02-25 00:51:00|||||||||51
1645750270000|2022-02-25 00:51:10|||||||||901
1645750280000|2022-02-25 00:51:20|||||||||240
1645750290000|2022-02-25 00:51:30|||||||||2
1645750300000|2022-02-25 00:51:40|||||||||83
1645750310000|2022-02-25 00:51:50|79290|79290|79350|79202|79350|79290|79290|79200|1070
1645750320000|2022-02-25 00:52:00|79300|79200|79300|79200|79300|79200|79300|79200|910
1645750330000|2022-02-25 00:52:10|79270|79202|79288|79202|79300|79202|79270|79202|716
1645750340000|2022-02-25 00:52:20|79250|79200|79250|79200|79250|79200|79250|79200|65
1645750350000|2022-02-25 00:52:30|||||||||151
1645750360000|2022-02-25 00:52:40|79288|79380|79386|79200|79400|79380|79288|79200|5185
1645750370000|2022-02-25 00:52:50|79376|79250|79376|79250|79376|79250|79376|79250|205
1645750380000|2022-02-25 00:53:00|79374||79376||79376||79374||117
1645750390000|2022-02-25 00:53:10|79389||79385||79389||79385||187
1645750400000|2022-02-25 00:53:20|79375||79369||79375||79369||62
1645750410000|2022-02-25 00:53:30|79360||79349||79360||79349||0
1645750420000|2022-02-25 00:53:40|79348||79300||79348||79300||1010
1645750430000|2022-02-25 00:53:50|||||||||245
1645750440000|2022-02-25 00:54:00|||||||||85
1645750450000|2022-02-25 00:54:10|79290||79290||79290||79290||624
1645750460000|2022-02-25 00:54:20|||||||||747
1645750470000|2022-02-25 00:54:30|||||||||11
1645750480000|2022-02-25 00:54:40|||||||||560
1645750490000|2022-02-25 00:54:50||79200||79200||79200||79200|805
1645750500000|2022-02-25 00:55:00|79280||79286||79290||79250||212
1645750510000|2022-02-25 00:55:10|79280|79260|79280|79260|79280|79260|79280|79260|50
1645750520000|2022-02-25 00:55:20|79290|79200|79285|79200|79290|79200|79285|79200|143
1645750530000|2022-02-25 00:55:30|79290|79250|79290|79202|79290|79250|79290|79200|127
1645750540000|2022-02-25 00:55:40|79270|79205|79290|79205|79290|79205|79270|79205|130
1645750550000|2022-02-25 00:55:50|79280||79280||79280||79280||168
1645750560000|2022-02-25 00:56:00|||||||||46
1645750570000|2022-02-25 00:56:10||79225||79225||79225||79225|13
1645750580000|2022-02-25 00:56:20|79290||79300||79300||79290||1520
1645750590000|2022-02-25 00:56:30|||||||||31
1645750600000|2022-02-25 00:56:40||79230||79225||79230||79225|44
1645750610000|2022-02-25 00:56:50|||||||||150
1645750620000|2022-02-25 00:57:00|||||||||50
1645750630000|2022-02-25 00:57:10||79250||79250||79250||79250|119
1645750640000|2022-02-25 00:57:20|||||||||5
1645750650000|2022-02-25 00:57:30||79260||79260||79260||79260|62
1645750660000|2022-02-25 00:57:40|||||||||143
1645750670000|2022-02-25 00:57:50|||||||||1051
1645750680000|2022-02-25 00:58:00|||||||||67
1645750690000|2022-02-25 00:58:10|||||||||415
1645750700000|2022-02-25 00:58:20||79280||79280||79280||79280|258
1645750710000|2022-02-25 00:58:30|||||||||117
1645750720000|2022-02-25 00:58:40|||||||||53
1645750730000|2022-02-25 00:58:50||79270||79260||79270||79260|504
1645750740000|2022-02-25 00:59:00|||||||||133
1645750750000|2022-02-25 00:59:10|||||||||23
1645750760000|2022-02-25 00:59:20|79280|79200|79250|79200|79280|79200|79250|79180|1551
1645750770000|2022-02-25 00:59:30|79200|79180|79200|79180|79200|79180|79200|79180|211
1645750780000|2022-02-25 00:59:40||79150||79150||79150||79150|106
1645750790000|2022-02-25 00:59:50|||||||||366
1645779600000|2022-02-25 09:00:00|79900|79200|79724|79170|79900|79200|79724|79150|94
1645779610000|2022-02-25 09:00:10|79800|79200|79649|78600|79800|79200|79500|78600|1628
1645779620000|2022-02-25 09:00:20|79670|78800|78900|78744|79800|78800|78900|78744|536
1645779630000|2022-02-25 09:00:30||78663||78600||78663||78600|602
1645779640000|2022-02-25 09:00:40|78800|78136|78700|78300|78800|78532|78600|78100|1559
1645779650000|2022-02-25 09:00:50|78705|78400|78600|78500|78705|78500|78600|78300|1105
1645779660000|2022-02-25 09:01:00||78320||78320||78399||78320|981
1645779670000|2022-02-25 09:01:10|78570|78500|78900|78501|78900|78610|78570|78500|1768
1645779680000|2022-02-25 09:01:20||78600||78600||78640||78600|212
1645779690000|2022-02-25 09:01:30||78700||78700||78700||78700|734
1645779700000|2022-02-25 09:01:40||78716||78692||78729||78691|115
1645779710000|2022-02-25 09:01:50||78694||78751||78751||78694|330
1645779720000|2022-02-25 09:02:00|78890|78752|78900|78752|78900|78785|78890|78750|757
1645779730000|2022-02-25 09:02:10|78893|78750|78900|78752|78900|78752|78893|78750|250
1645779740000|2022-02-25 09:02:20||78766||78800||78800||78752|160
1645779750000|2022-02-25 09:02:30|78893|78752|78896|78750|78900|78752|78893|78750|599
1645779760000|2022-02-25 09:02:40|78893|78700|78800|78600|78893|78700|78800|78600|632
1645779770000|2022-02-25 09:02:50|||||||||378
1645779780000|2022-02-25 09:03:00|78700|78584|78700|78500|78700|78584|78700|78500|311
1645779790000|2022-02-25 09:03:10|78698||78670||78698||78670||469
1645779800000|2022-02-25 09:03:20|78645|78200|78700|78300|78700|78300|78600|78140|1174
1645779810000|2022-02-25 09:03:30|78491|78140|78600|78300|78700|78300|78491|78140|473
1645779820000|2022-02-25 09:03:40||78200||78300||78300||78200|289
1645779830000|2022-02-25 09:03:50||78412||78302||78412||78300|41
1645779840000|2022-02-25 09:04:00|78500|78300|78600|78491|78600|78491|78500|78300|707
1645779850000|2022-02-25 09:04:10|||||||||93
1645779860000|2022-02-25 09:04:20|78800|78550|78800|78550|78800|78550|78800|78550|519
1645779870000|2022-02-25 09:04:30||78512||78525||78525||78512|260
1645779880000|2022-02-25 09:04:40||78547||78576||78576||78495|50
1645779890000|2022-02-25 09:04:50||78587||78540||78594||78499|93
1645779900000|2022-02-25 09:05:00||78542||78500||78544||78500|273
1645779910000|2022-02-25 09:05:10|78746||78700||78746||78700||28
1645779920000|2022-02-25 09:05:20|78800|78510|78800|78510|78800|78700|78640|78510|800
1645779930000|2022-02-25 09:05:30||78500||78500||78556||78500|196
1645779940000|2022-02-25 09:05:40||78600||78704||78704||78600|165
1645779950000|2022-02-25 09:05:50||78752||78650||78752||78650|544
1645779960000|2022-02-25 09:06:00||78600||78650||78700||78600|542
1645779970000|2022-02-25 09:06:10|78799|78600|78725|78600|78799|78600|78725|78600|170
1645779980000|2022-02-25 09:06:20|78799|78650|78700|78500|78799|78650|78700|78500|648
1645779990000|2022-02-25 09:06:30||78496||78491||78496||78491|38
1645780000000|2022-02-25 09:06:40|78650||78650||78700||78650||315
1645780010000|2022-02-25 09:06:50||78500||78500||78500||78500|94
1645780020000|2022-02-25 09:07:00|78700||78700||78700||78700||319
1645780030000|2022-02-25 09:07:10|78571||78700||78700||78571||371
1645780040000|2022-02-25 09:07:20|||||||||63
1645780050000|2022-02-25 09:07:30||78502||78500||78508||78500|108
1645780060000|2022-02-25 09:07:40||78527||78546||78546||78527|42
1645780070000|2022-02-25 09:07:50|||||||||57
1645780080000|2022-02-25 09:08:00||78500||78564||78564||78500|118
1645780090000|2022-02-25 09:08:10||78566||78600||78600||78566|34
1645780100000|2022-02-25 09:08:20|78799|78651|78800|78651|78800|78701|78700|78651|731
1645780110000|2022-02-25 09:08:30|78799||78799||78799||78799||35
1645780120000|2022-02-25 09:08:40|78800|78676|78800|78651|78800|78676|78800|78651|279
1645780130000|2022-02-25 09:08:50|||||||||70
1645780140000|2022-02-25 09:09:00|78700||78800||78800||78700||375
1645780150000|2022-02-25 09:09:10|||||||||30
1645780160000|2022-02-25 09:09:20||78669||78664||78681||78664|18
1645780170000|2022-02-25 09:09:30|78780|78651|78780|78652|78780|78672|78780|78651|23
1645780180000|2022-02-25 09:09:40|78800|78651|78800|78651|78800|78651|78800|78651|61
1645780190000|2022-02-25 09:09:50||78699||78651||78699||78651|142
1645780200000|2022-02-25 09:10:00|78750||78750||78750||78750||114
1645780210000|2022-02-25 09:10:10||78600||78600||78600||78600|352
1645780220000|2022-02-25 09:10:20|78749||78750||78750||78749||15
1645780230000|2022-02-25 09:10:30|||||||||24
1645780240000|2022-02-25 09:10:40|78758||78758||78758||78758||163
1645780250000|2022-02-25 09:10:50|78799|78650|78800|78650|78800|78650|78758|78650|141
1645780260000|2022-02-25 09:11:00|78750||78750||78750||78750||63
1645780270000|2022-02-25 09:11:10|||||||||61
1645780280000|2022-02-25 09:11:20|||||||||336
1645780290000|2022-02-25 09:11:30||78598||78600||78600||78532|380
1645780300000|2022-02-25 09:11:40|78681|78500|78702|78500|78750|78500|78681|78500|325
1645780310000|2022-02-25 09:11:50|||||||||35
1645780320000|2022-02-25 09:12:00|78749|78520|78750|78520|78750|78520|78749|78520|86
1645780330000|2022-02-25 09:12:10|78749||78749||78749||78749||10
1645780340000|2022-02-25 09:12:20||78539||78600||78600||78539|50
1645780350000|2022-02-25 09:12:30|78700||78700||78700||78700||40
1645780360000|2022-02-25 09:12:40||78610||78600||78610||78600|16
1645780370000|2022-02-25 09:12:50|||||||||20
1645780380000|2022-02-25 09:13:00|||||||||28
1645780390000|2022-02-25 09:13:10|||||||||20
1645780400000|2022-02-25 09:13:20||78605||78600||78605||78600|21
1645780410000|2022-02-25 09:13:30|78690|78612|78690|78612|78690|78612|78690|78612|85
1645780420000|2022-02-25 09:13:40||78600||78600||78600||78600|23
1645780430000|2022-02-25 09:13:50|78650||78650||78650||78650||23
1645780440000|2022-02-25 09:14:00|||||||||134
1645780450000|2022-02-25 09:14:10|78700||78700||78700||78700||274
1645780460000|2022-02-25 09:14:20|||||||||80
1645780470000|2022-02-25 09:14:30|||||||||16
1645780480000|2022-02-25 09:14:40|||||||||2
1645780490000|2022-02-25 09:14:50|78690||78690||78690||78690||242
1645780500000|2022-02-25 09:15:00|78700|78620|78700|78600|78700|78620|78700|78600|117
1645780510000|2022-02-25 09:15:10|78749|78625|78750|78665|78750|78665|78749|78625|675
1645780520000|2022-02-25 09:15:20|||||||||23
1645780530000|2022-02-25 09:15:30|78747|78625|78747|78600|78747|78625|78747|78600|32
1645780540000|2022-02-25 09:15:40|78750|78631|78750|78675|78750|78675|78750|78631|180
1645780550000|2022-02-25 09:15:50|78800|78702|78800|78702|78800|78745|78800|78702|377
1645780560000|2022-02-25 09:16:00||78675||78637||78675||78631|42
1645780570000|2022-02-25 09:16:10||78641||78662||78662||78641|3
1645780580000|2022-02-25 09:16:20||78666||78632||78668||78600|128
1645780590000|2022-02-25 09:16:30||78633||78600||78644||78600|245
1645780600000|2022-02-25 09:16:40||78630||78630||78630||78630|31
1645780610000|2022-02-25 09:16:50||78665||78690||78690||78650|319
1645780620000|2022-02-25 09:17:00||78650||78652||78652||78650|185
1645780630000|2022-02-25 09:17:10||78653||78757||78757||78653|37
1645780640000|2022-02-25 09:17:20|78849||78899||78899||78849||485
1645780650000|2022-02-25 09:17:30||78772||78765||78772||78757|205
1645780660000|2022-02-25 09:17:40||78769||78767||78798||78767|151
1645780670000|2022-02-25 09:17:50||78769||78800||78800||78769|16
1645780680000|2022-02-25 09:18:00|78900||79000||79000||78900||1459
1645780690000|2022-02-25 09:18:10||78825||78800||78838||78800|103
1645780700000|2022-02-25 09:18:20||78838||78900||78900||78838|28
1645780710000|2022-02-25 09:18:30|||||||||146
1645780720000|2022-02-25 09:18:40|||||||||83
1645780730000|2022-02-25 09:18:50|||||||||99
1645780740000|2022-02-25 09:19:00|79117|78950|79180|78950|79180|78950|79100|78950|198
1645780750000|2022-02-25 09:19:10|||||||||271
1645780760000|2022-02-25 09:19:20||78955||78957||78957||78955|56
1645780770000|2022-02-25 09:19:30||79000||79023||79023||79000|82
1645780780000|2022-02-25 09:19:40|79037|79000|79037|78800|79037|79000|79037|78800|367
1645780790000|2022-02-25 09:19:50||78850||78850||78850||78850|4
1645780800000|2022-02-25 09:20:00||78910||78910||78910||78910|20
1645780810000|2022-02-25 09:20:10|79000|78935|79050|78910|79050|78935|79000|78910|73
1645780820000|2022-02-25 09:20:20|79000|78936|79000|78936|79000|78936|79000|78936|88
1645780830000|2022-02-25 09:20:30|78936|78800|79000|78800|79000|78800|78936|78800|198
1645780840000|2022-02-25 09:20:40|||||||||200
1645780850000|2022-02-25 09:20:50|||||||||23
1645780860000|2022-02-25 09:21:00|||||||||38
1645780870000|2022-02-25 09:21:10|78945||78945||78945||78945||43
1645780880000|2022-02-25 09:21:20|78900|78700|78900|78700|78900|78700|78880|78700|600
1645780890000|2022-02-25 09:21:30|78865||78900||78900||78865||43
1645780900000|2022-02-25 09:21:40|||||||||36
1645780910000|2022-02-25 09:21:50|78945|78750|79000|78750|79000|78750|78945|78750|193
1645780920000|2022-02-25 09:22:00|78917|78701|79000|78701|79000|78701|78916|78700|86
1645780930000|2022-02-25 09:22:10||78775||78740||78778||78701|95
1645780940000|2022-02-25 09:22:20||78764||78798||78800||78763|83
1645780950000|2022-02-25 09:22:30||78800||78792||78800||78792|50
1645780960000|2022-02-25 09:22:40||78777||78776||78788||78760|65
1645780970000|2022-02-25 09:22:50|78930|78760|78930|78771|78930|78780|78930|78760|2
1645780980000|2022-02-25 09:23:00||78772||78769||78772||78758|24
1645780990000|2022-02-25 09:23:10||78754||78758||78758||78754|1
1645781000000|2022-02-25 09:23:20|78863|78761|78930|78761|78930|78778|78863|78739|73
1645781010000|2022-02-25 09:23:30|79000|78780|79000|78780|79000|78780|79000|78780|130
1645781020000|2022-02-25 09:23:40|78880|78766|78880|78766|78880|78766|78880|78766|27
1645781030000|2022-02-25 09:23:50|79000|78780|78999|78780|79000|78780|78999|78763|116
1645781040000|2022-02-25 09:24:00|78969|78900|78965|78780|78969|78900|78965|78701|312
1645781050000|2022-02-25 09:24:10||78782||78795||78795||78782|2
1645781060000|2022-02-25 09:24:20||78781||78800||78800||78781|37
1645781070000|2022-02-25 09:24:30|78904||78904||78904||78904||14
1645781080000|2022-02-25 09:24:40|||||||||13
1645781090000|2022-02-25 09:24:50||78833||78833||78833||78822|15
1645781100000|2022-02-25 09:25:00||78820||78760||78820||78752|204
1645781110000|2022-02-25 09:25:10|78900|78762|78949|78750|78952|78764|78900|78750|305
1645781120000|2022-02-25 09:25:20|78954||78949||78960||78949||0
1645781130000|2022-02-25 09:25:30|78960||78958||78964||78956||70
1645781140000|2022-02-25 09:25:40|78955||78946||78960||78946||2
1645781150000|2022-02-25 09:25:50|78939||78935||78939||78935||55
1645781160000|2022-02-25 09:26:00|78960||78960||78960||78945||12
1645781170000|2022-02-25 09:26:10|78999||78999||78999||78977||162
1645781180000|2022-02-25 09:26:20|||||||||16
1645781190000|2022-02-25 09:26:30|78997||78987||78997||78987||9
1645781200000|2022-02-25 09:26:40|78999||78999||78999||78999||12
1645781210000|2022-02-25 09:26:50|78955|78780|78953|78780|78955|78780|78953|78780|34
1645781220000|2022-02-25 09:27:00|78945||78930||78945||78930||15
1645781230000|2022-02-25 09:27:10|78929||78960||78960||78929||86
1645781240000|2022-02-25 09:27:20|||||||||1
1645781250000|2022-02-25 09:27:30|||||||||2
1645781260000|2022-02-25 09:27:40|78987|78781|78997|78781|78999|78781|78987|78781|77
1645781270000|2022-02-25 09:27:50|78996|78797|78980|78781|78996|78797|78980|78780|9
1645781280000|2022-02-25 09:28:00|78960|78786|78960|78780|78965|78787|78960|78780|62
1645781290000|2022-02-25 09:28:10|78961||78957||78961||78957||7
1645781300000|2022-02-25 09:28:20|78956||78950||78956||78950||23
1645781310000|2022-02-25 09:28:30|78960||78960||78960||78960||0
1645781320000|2022-02-25 09:28:40|78954||78957||78958||78954||22
1645781330000|2022-02-25 09:28:50|78953|78781|78953|78781|78953|78781|78953|78781|6
1645781340000|2022-02-25 09:29:00|||||||||48
1645781350000|2022-02-25 09:29:10|78967||78963||78967||78960||7
1645781360000|2022-02-25 09:29:20|78999|78800|78999|78800|78999|78800|78999|78800|66
1645781370000|2022-02-25 09:29:30||78830||78830||78830||78830|1
1645781380000|2022-02-25 09:29:40||78886||78830||78886||78830|6
1645781390000|2022-02-25 09:29:50|79000|78911|79000|78891|79000|78959|79000|78887|816
1645781400000|2022-02-25 09:30:00|79034|78830|79000|78878|79034|78884|79000|78830|150
1645781410000|2022-02-25 09:30:10|79027|78830|79027|78900|79027|78900|79027|78830|190
1645781420000|2022-02-25 09:30:20|79033||79041||79050||79033||88
1645781430000|2022-02-25 09:30:30|79040||79031||79040||79031||72
1645781440000|2022-02-25 09:30:40|79029|78977|79029|78900|79029|78977|79029|78900|116
1645781450000|2022-02-25 09:30:50|79000|78856|79020|78800|79023|78856|79000|78800|353
1645781460000|2022-02-25 09:31:00|||||||||110
1645781470000|2022-02-25 09:31:10|79016|78900|79016|78900|79020|78900|79016|78900|18
1645781480000|2022-02-25 09:31:20|78969|78899|79016|78800|79016|78899|78969|78800|344
1645781490000|2022-02-25 09:31:30|79032||79032||79032||79032||40
1645781500000|2022-02-25 09:31:40|79030||79020||79030||79020||47
1645781510000|2022-02-25 09:31:50|||||||||5
1645781520000|2022-02-25 09:32:00|79000||79020||79020||79000||282
1645781530000|2022-02-25 09:32:10|79080||79080||79080||79080||130
1645781540000|2022-02-25 09:32:20|||||||||14
1645781550000|2022-02-25 09:32:30||78871||78872||78872||78871|5
1645781560000|2022-02-25 09:32:40||78875||78864||78877||78863|21
1645781570000|2022-02-25 09:32:50||78800||78800||78800||78800|76
1645781580000|2022-02-25 09:33:00|||||||||13
1645781590000|2022-02-25 09:33:10|79141|79020|79141|79020|79141|79020|79141|79020|621
1645781600000|2022-02-25 09:33:20|79139|79065|79248|79100|79260|79100|79139|79065|188
1645781610000|2022-02-25 09:33:30|79260|79125|79256|78844|79260|79125|79256|78844|108
1645781620000|2022-02-25 09:33:40|79243|78800|79202|78802|79243|78802|79202|78800|42
1645781630000|2022-02-25 09:33:50|79200|78803|79200|79000|79200|79000|79200|78803|57
1645781640000|2022-02-25 09:34:00|79117|78844|79200|78900|79200|78900|79117|78844|149
1645781650000|2022-02-25 09:34:10|78989||78989||78989||78989||85
1645781660000|2022-02-25 09:34:20|79200|78843|79200|78895|79200|78895|79200|78843|55
1645781670000|2022-02-25 09:34:30|79146|78844|79057|78848|79200|78848|79057|78844|4
1645781680000|2022-02-25 09:34:40|79054|78851|79054|78863|79054|78863|79054|78851|51
1645781690000|2022-02-25 09:34:50|79053|78864|79053|78864|79053|78865|79053|78864|4
1645781700000|2022-02-25 09:35:00|79050|78865|79050|78874|79050|78874|79050|78865|2
1645781710000|2022-02-25 09:35:10|79065|78910|79065|78945|79065|78945|79065|78910|6
1645781720000|2022-02-25 09:35:20|79102|78985|79200|78985|79200|78985|79102|78985|54
1645781730000|2022-02-25 09:35:30|||||||||36
1645781740000|2022-02-25 09:35:40||78945||78910||78945||78910|6
1645781750000|2022-02-25 09:35:50|79113|78900|79112|78904|79113|78904|79112|78900|34
1645781760000|2022-02-25 09:36:00|||||||||24
1645781770000|2022-02-25 09:36:10|79109|78910|79108|78923|79200|78923|79097|78910|27
1645781780000|2022-02-25 09:36:20|79200|78924|79200|78898|79200|78980|79200|78896|49
1645781790000|2022-02-25 09:36:30||78899||78854||78900||78820|118
1645781800000|2022-02-25 09:36:40|79089|78836|79080|78839|79089|78839|79075|78820|9
1645781810000|2022-02-25 09:36:50|79136|78840|79110|78899|79136|78900|79093|78840|53
1645781820000|2022-02-25 09:37:00|79200|78898|79110|78951|79200|78951|79110|78898|6
1645781830000|2022-02-25 09:37:10|79109|78899|79109|78897|79109|78899|79109|78870|7
1645781840000|2022-02-25 09:37:20|79108||79108||79108||79108||10
1645781850000|2022-02-25 09:37:30|79200|78900|79200|78892|79200|78900|79200|78892|5
1645781860000|2022-02-25 09:37:40||78893||78916||78916||78893|0
1645781870000|2022-02-25 09:37:50||78923||78923||78923||78923|0
1645781880000|2022-02-25 09:38:00||78901||78901||78901||78901|12
1645781890000|2022-02-25 09:38:10||78902||79000||79000||78902|97
1645781900000|2022-02-25 09:38:20||79040||78935||79040||78935|20
1645781910000|2022-02-25 09:38:30||78948||79000||79000||78948|31
1645781920000|2022-02-25 09:38:40|||||||||6
1645781930000|2022-02-25 09:38:50||78985||78948||78985||78943|75
1645781940000|2022-02-25 09:39:00||78950||78952||78952||78947|11
1645781950000|2022-02-25 09:39:10||78956||78956||78956||78956|0
1645781960000|2022-02-25 09:39:20|79117|78954|79117|78957|79117|78957|79117|78954|2
1645781970000|2022-02-25 09:39:30|79118||79164||79164||79118||47
1645781980000|2022-02-25 09:39:40|79200|79006|79164|78957|79200|79006|79118|78957|128
1645781990000|2022-02-25 09:39:50|79170||79170||79170||79170||13
1645782000000|2022-02-25 09:40:00||78959||78959||78959||78959|14
1645782010000|2022-02-25 09:40:10|||||||||26
1645782020000|2022-02-25 09:40:20|79116|78956|79116|78956|79116|78956|79116|78956|242
1645782030000|2022-02-25 09:40:30||78900||78900||78900||78900|3
1645782040000|2022-02-25 09:40:40|79122||79100||79122||79100||0
1645782050000|2022-02-25 09:40:50|79080||79080||79080||79080||4
1645782060000|2022-02-25 09:41:00|79100||79107||79113||79100||145
1645782070000|2022-02-25 09:41:10|79102||79080||79102||79080||48
1645782080000|2022-02-25 09:41:20|79057||79057||79057||79057||34
1645782090000|2022-02-25 09:41:30|79080|78931|79170|78900|79200|78931|79080|78900|249
1645782100000|2022-02-25 09:41:40|||||||||33
1645782110000|2022-02-25 09:41:50|79106||79100||79106||79100||2
1645782120000|2022-02-25 09:42:00|79073||79000||79073||79000||8
1645782130000|2022-02-25 09:42:10|||||||||5
1645782140000|2022-02-25 09:42:20|79054||79170||79170||79054||195
1645782150000|2022-02-25 09:42:30||78907||78945||78945||78907|0
1645782160000|2022-02-25 09:42:40|79105|78947|79105|78947|79105|78947|79105|78947|6
1645782170000|2022-02-25 09:42:50|79170|78950|79170|78957|79170|78957|79123|78950|22
1645782180000|2022-02-25 09:43:00||78958||78968||78968||78958|20
1645782190000|2022-02-25 09:43:10|79100|78969|79170|78950|79170|78971|79097|78948|118
1645782200000|2022-02-25 09:43:20|||||||||16
1645782210000|2022-02-25 09:43:30||78966||78966||78966||78960|2
1645782220000|2022-02-25 09:43:40||78950||78950||78950||78950|44
1645782230000|2022-02-25 09:43:50|79200|78968|79215|79100|79215|79100|79200|78968|187
1645782240000|2022-02-25 09:44:00|79200||79200||79200||79200||696
1645782250000|2022-02-25 09:44:10|79226|79111|79249|79111|79249|79111|79226|79111|156
1645782260000|2022-02-25 09:44:20|79260||79260||79260||79260||140
1645782270000|2022-02-25 09:44:30|||||||||54
1645782280000|2022-02-25 09:44:40|||||||||31
1645782290000|2022-02-25 09:44:50|||||||||105
1645782300000|2022-02-25 09:45:00|79300|79146|79300|79193|79300|79193|79300|79146|457
1645782310000|2022-02-25 09:45:10||79111||79111||79111||79111|136
1645782320000|2022-02-25 09:45:20|||||||||60
1645782330000|2022-02-25 09:45:30||79143||79144||79144||79143|39
1645782340000|2022-02-25 09:45:40||79149||79147||79250||79146|214
1645782350000|2022-02-25 09:45:50||79148||79146||79161||79146|17
1645782360000|2022-02-25 09:46:00||79164||79200||79200||79164|195
1645782370000|2022-02-25 09:46:10|||||||||102
1645782380000|2022-02-25 09:46:20|79400|79274|79500|79200|79500|79274|79400|79200|991
1645782390000|2022-02-25 09:46:30|79453|79317|79500|79200|79500|79317|79453|79200|35
1645782400000|2022-02-25 09:46:40|79456|79201|79456|79201|79456|79201|79456|79201|14
1645782410000|2022-02-25 09:46:50||79250||79300||79300||79250|16
1645782420000|2022-02-25 09:47:00|79500|79400|79464|79400|79500|79400|79457|79400|39
1645782430000|2022-02-25 09:47:10|79465||79470||79470||79465||28
1645782440000|2022-02-25 09:47:20|79471||79471||79471||79471||82
1645782450000|2022-02-25 09:47:30|79472||79500||79500||79472||207
1645782460000|2022-02-25 09:47:40||79410||79465||79465||79410|539
1645782470000|2022-02-25 09:47:50|79520|79410|79500|79410|79520|79410|79500|79410|454
1645782480000|2022-02-25 09:48:00|79520||79500||79520||79500||28
1645782490000|2022-02-25 09:48:10|||||||||99
1645782500000|2022-02-25 09:48:20|||||||||28
1645782510000|2022-02-25 09:48:30|||||||||54
1645782520000|2022-02-25 09:48:40|79520|79430|79520|79432|79520|79432|79520|79430|562
1645782530000|2022-02-25 09:48:50||79433||79439||79500||79433|280
1645782540000|2022-02-25 09:49:00|79600|79440|79628|79450|79638|79450|79596|79440|151
1645782550000|2022-02-25 09:49:10|79625|79453|79660|79450|79673|79453|79625|79450|13
1645782560000|2022-02-25 09:49:20|79673|79455|79596|79450|79673|79505|79596|79450|335
1645782570000|2022-02-25 09:49:30||79500||79497||79500||79497|58
1645782580000|2022-02-25 09:49:40||79473||79500||79500||79473|90
1645782590000|2022-02-25 09:49:50||79484||79500||79500||79464|50
1645782600000|2022-02-25 09:50:00||79519||79519||79519||79519|43
1645782610000|2022-02-25 09:50:10|79560|79515|79559|79400|79560|79515|79559|79400|499
1645782620000|2022-02-25 09:50:20|79600||79600||79600||79600||7
1645782630000|2022-02-25 09:50:30|||||||||5
1645782640000|2022-02-25 09:50:40||79430||79430||79430||79430|10
1645782650000|2022-02-25 09:50:50|79560|79460|79599|79430|79599|79460|79560|79430|30
1645782660000|2022-02-25 09:51:00||79438||79438||79438||79438|34
1645782670000|2022-02-25 09:51:10|79586|79439|79586|79462|79586|79462|79586|79439|20
1645782680000|2022-02-25 09:51:20||79464||79467||79467||79438|8
1645782690000|2022-02-25 09:51:30|79600||79600||79600||79600||204
1645782700000|2022-02-25 09:51:40||79520||79520||79520||79520|8
1645782710000|2022-02-25 09:51:50||79469||79469||79469||79469|116
1645782720000|2022-02-25 09:52:00|79585|79476|79585|79462|79585|79476|79585|79460|11
1645782730000|2022-02-25 09:52:10||79464||79521||79521||79464|11
1645782740000|2022-02-25 09:52:20||79480||79480||79480||79480|74
1645782750000|2022-02-25 09:52:30|79636|79464|79559|79472|79636|79472|79559|79464|41
1645782760000|2022-02-25 09:52:40|79600|79474|79658|79492|79700|79571|79600|79474|214
1645782770000|2022-02-25 09:52:50|79657|79521|79657|79521|79657|79560|79657|79521|216
1645782780000|2022-02-25 09:53:00|79700||79717||79747||79700||130
1645782790000|2022-02-25 09:53:10|79700|79525|79700|79525|79700|79525|79650|79525|110
1645782800000|2022-02-25 09:53:20|79760|79529|79720|79600|79760|79600|79720|79521|79
1645782810000|2022-02-25 09:53:30|79703|79521|79700|79521|79703|79521|79700|79521|54
1645782820000|2022-02-25 09:53:40|||||||||52
1645782830000|2022-02-25 09:53:50||79600||79600||79600||79600|5
1645782840000|2022-02-25 09:54:00|||||||||8
1645782850000|2022-02-25 09:54:10||79615||79600||79615||79600|46
1645782860000|2022-02-25 09:54:20||79593||79521||79593||79521|274
1645782870000|2022-02-25 09:54:30|79779|79565|79779|79600|79779|79600|79779|79479|170
1645782880000|2022-02-25 09:54:40||79639||79639||79639||79639|16
1645782890000|2022-02-25 09:54:50||79600||79630||79630||79600|1
1645782900000|2022-02-25 09:55:00||79639||79639||79639||79639|29
1645782910000|2022-02-25 09:55:10||79587||79521||79587||79521|133
1645782920000|2022-02-25 09:55:20|79780|79533|79780|79613|79780|79779|79780|79521|1304
1645782930000|2022-02-25 09:55:30|79800|79614|79800|79635|79800|79688|79800|79597|209
1645782940000|2022-02-25 09:55:40||79630||79764||79764||79630|23
1645782950000|2022-02-25 09:55:50||79650||79764||79764||79650|198
1645782960000|2022-02-25 09:56:00|79834|79780|79885|79809|79900|79809|79834|79780|678
1645782970000|2022-02-25 09:56:10|79900|79818|79900|79818|79900|79818|79900|79818|538
1645782980000|2022-02-25 09:56:20|79950|79851|80000|79900|80000|79900|79950|79851|271
1645782990000|2022-02-25 09:56:30|79950|79889|79950|79900|79950|79920|79950|79851|171
1645783000000|2022-02-25 09:56:40|79999|79925|79990|79925|80000|79950|79990|79925|563
1645783010000|2022-02-25 09:56:50||79935||79970||79970||79925|210
1645783020000|2022-02-25 09:57:00||79950||79950||79950||79950|1232
1645783030000|2022-02-25 09:57:10|||||||||187
1645783040000|2022-02-25 09:57:20|79970|79900|79955|79889|79970|79900|79955|79889|374
1645783050000|2022-02-25 09:57:30|79970|79869|79970|79845|79970|79869|79970|79838|66
1645783060000|2022-02-25 09:57:40|79969|79847|79990|79900|79990|79900|79945|79847|21
1645783070000|2022-02-25 09:57:50|79970||79970||79970||79970||63
1645783080000|2022-02-25 09:58:00|||||||||148
1645783090000|2022-02-25 09:58:10|||||||||264
1645783100000|2022-02-25 09:58:20|79990|79970|80100|79970|80100|79970|79990|79970|1621
1645783110000|2022-02-25 09:58:30||80060||80060||80060||80060|107
1645783120000|2022-02-25 09:58:40|80143|80064|80200|80100|80200|80100|80143|80064|386
1645783130000|2022-02-25 09:58:50|80499|80215|80499|80300|80499|80300|80499|80215|1495
1645783140000|2022-02-25 09:59:00|80453|80330|80499|80400|80499|80400|80453|80330|928
1645783150000|2022-02-25 09:59:10|80481|80453|80499|80400|80499|80453|80474|80400|227
1645783160000|2022-02-25 09:59:20|80460|80457|80654|80500|80699|80500|80460|80400|1543
1645783170000|2022-02-25 09:59:30|80652||80647||80652||80647||159
1645783180000|2022-02-25 09:59:40|80600||80574||80600||80574||519
1645783190000|2022-02-25 09:59:50|80549|80460|80598|80460|80600|80549|80549|80400|2029
1645783200000|2022-02-25 10:00:00||80544||80544||80544||80544|123
1645783210000|2022-02-25 10:00:10||80500||80500||80500||80500|569
1645783220000|2022-02-25 10:00:20|80550|80550|80550|80462|80550|80550|80550|80400|656
1645783230000|2022-02-25 10:00:30|80525|80500|80595|80500|80595|80500|80525|80463|616
1645783240000|2022-02-25 10:00:40|80590|80462|80560|80462|80590|80462|80560|80462|88
1645783250000|2022-02-25 10:00:50|80530||80530||80530||80530||192
1645783260000|2022-02-25 10:01:00|80515|80501|80560|80463|80595|80501|80515|80462|728
1645783270000|2022-02-25 10:01:10|80584|80462|80584|80462|80584|80462|80584|80462|297
1645783280000|2022-02-25 10:01:20||80500||80500||80500||80500|85
1645783290000|2022-02-25 10:01:30|80575|80462|80569|80462|80575|80462|80569|80462|99
1645783300000|2022-02-25 10:01:40|80520||80520||80520||80520||231
1645783310000|2022-02-25 10:01:50|80517||80500||80517||80500||100
1645783320000|2022-02-25 10:02:00|80480|80405|80480|80343|80480|80405|80480|80215|329
1645783330000|2022-02-25 10:02:10||80349||80354||80354||80336|27
1645783340000|2022-02-25 10:02:20|80450|80338|80450|80340|80450|80340|80450|80338|91
1645783350000|2022-02-25 10:02:30|80422|80341|80422|80215|80422|80341|80422|80215|131
1645783360000|2022-02-25 10:02:40|80420||80420||80420||80420||58
1645783370000|2022-02-25 10:02:50|80392||80345||80392||80345||300
1645783380000|2022-02-25 10:03:00|80336||80300||80336||80300||403
1645783390000|2022-02-25 10:03:10||80200||80200||80200||80200|754
1645783400000|2022-02-25 10:03:20|80299||80299||80299||80299||282
1645783410000|2022-02-25 10:03:30|80253||80233||80253||80233||300
1645783420000|2022-02-25 10:03:40|80239|80233|80300|80200|80300|80233|80239|80200|540
1645783430000|2022-02-25 10:03:50||80225||80200||80271||80200|748
1645783440000|2022-02-25 10:04:00|||||||||79
1645783450000|2022-02-25 10:04:10|80249|80113|80300|80113|80300|80113|80249|80113|766
1645783460000|2022-02-25 10:04:20|80296||80296||80296||80296||190
1645783470000|2022-02-25 10:04:30|80288||80170||80288||80170||8
1645783480000|2022-02-25 10:04:40|80218||80169||80218||80169||201
1645783490000|2022-02-25 10:04:50|||||||||138
1645783500000|2022-02-25 10:05:00|80185|80118|80300|80118|80300|80118|80185|80118|411
1645783510000|2022-02-25 10:05:10||80129||80217||80217||80129|33
1645783520000|2022-02-25 10:05:20|||||||||330
1645783530000|2022-02-25 10:05:30|||||||||21
1645783540000|2022-02-25 10:05:40|||||||||77
1645783550000|2022-02-25 10:05:50||80258||80258||80258||80258|66
1645783560000|2022-02-25 10:06:00||80217||80217||80217||80217|70
1645783570000|2022-02-25 10:06:10|||||||||3
1645783580000|2022-02-25 10:06:20|80365|80218|80459|80230|80476|80300|80365|80218|235
1645783590000|2022-02-25 10:06:30|80457|80231|80457|80344|80457|80344|80457|80231|11
1645783600000|2022-02-25 10:06:40|80456|80251|80456|80250|80456|80258|80456|80250|74
1645783610000|2022-02-25 10:06:50|80498|80300|80456|80300|80498|80311|80456|80300|107
1645783620000|2022-02-25 10:07:00|||||||||63
1645783630000|2022-02-25 10:07:10|80453||80450||80453||80450||186
1645783640000|2022-02-25 10:07:20|80498|80400|80469|80300|80498|80400|80469|80300|715
1645783650000|2022-02-25 10:07:30|80462|80364|80498|80364|80498|80364|80455|80364|190
1645783660000|2022-02-25 10:07:40||80380||80404||80404||80380|192
1645783670000|2022-02-25 10:07:50|80500|80468|80598|80500|80600|80500|80500|80468|823
1645783680000|2022-02-25 10:08:00|80596|80468|80530|80468|80596|80468|80530|80468|289
1645783690000|2022-02-25 10:08:10||80518||80393||80518||80300|426
1645783700000|2022-02-25 10:08:20|80500|80300|80450|80324|80500|80324|80450|80300|33
1645783710000|2022-02-25 10:08:30||80325||80325||80325||80325|26
1645783720000|2022-02-25 10:08:40||80329||80322||80329||80300|42
1645783730000|2022-02-25 10:08:50||80324||80300||80324||80300|467
1645783740000|2022-02-25 10:09:00|||||||||3
1645783750000|2022-02-25 10:09:10|80390||80400||80450||80390||96
1645783760000|2022-02-25 10:09:20||80303||80306||80306||80303|89
1645783770000|2022-02-25 10:09:30|80450|80311|80450|80400|80450|80400|80450|80311|230
1645783780000|2022-02-25 10:09:40|||||||||51
1645783790000|2022-02-25 10:09:50|||||||||43
1645783800000|2022-02-25 10:10:00|80435||80435||80435||80435||105
1645783810000|2022-02-25 10:10:10|80450|80344|80400|80300|80450|80344|80400|80300|425
1645783820000|2022-02-25 10:10:20||80367||80300||80367||80300|204
1645783830000|2022-02-25 10:10:30|80367||80367||80367||80367||201
1645783840000|2022-02-25 10:10:40|||||||||35
1645783850000|2022-02-25 10:10:50|||||||||63
1645783860000|2022-02-25 10:11:00|80313||80367||80367||80313||118
1645783870000|2022-02-25 10:11:10|80361|80200|80281|80200|80367|80200|80281|80200|842
1645783880000|2022-02-25 10:11:20|80300||80300||80300||80300||39
1645783890000|2022-02-25 10:11:30|||||||||39
1645783900000|2022-02-25 10:11:40|||||||||34
1645783910000|2022-02-25 10:11:50|80281||80300||80300||80281||57
1645783920000|2022-02-25 10:12:00|80299||80300||80300||80299||17
1645783930000|2022-02-25 10:12:10|||||||||105
1645783940000|2022-02-25 10:12:20|||||||||53
1645783950000|2022-02-25 10:12:30|||||||||7
1645783960000|2022-02-25 10:12:40|||||||||1
1645783970000|2022-02-25 10:12:50|||||||||59
1645783980000|2022-02-25 10:13:00|||||||||1
1645783990000|2022-02-25 10:13:10|||||||||7
1645784000000|2022-02-25 10:13:20|||||||||54
1645784010000|2022-02-25 10:13:30|80359||80351||80359||80351||250
1645784020000|2022-02-25 10:13:40|80359|80269|80351|80269|80359|80269|80351|80269|45
1645784030000|2022-02-25 10:13:50|80367||80367||80367||80367||263
1645784040000|2022-02-25 10:14:00|80362||80362||80362||80362||78
1645784050000|2022-02-25 10:14:10||80280||80286||80286||80280|59
1645784060000|2022-02-25 10:14:20|80367|80300|80367|80293|80367|80300|80367|80286|151
1645784070000|2022-02-25 10:14:30|80432|80294|80450|80350|80450|80350|80432|80294|322
1645784080000|2022-02-25 10:14:40||80400||80400||80400||80400|31
1645784090000|2022-02-25 10:14:50||80350||80360||80360||80350|116
1645784100000|2022-02-25 10:15:00|80399|80350|80450|80350|80450|80401|80399|80350|609
1645784110000|2022-02-25 10:15:10||80403||80403||80403||80403|16
1645784120000|2022-02-25 10:15:20||80415||80415||80419||80415|113
1645784130000|2022-02-25 10:15:30||80396||80437||80437||80396|200
1645784140000|2022-02-25 10:15:40||80405||80350||80405||80350|360
1645784150000|2022-02-25 10:15:50||80354||80429||80429||80350|180
1645784160000|2022-02-25 10:16:00|80500||80500||80500||80500||294
1645784170000|2022-02-25 10:16:10||80442||80442||80442||80442|78
1645784180000|2022-02-25 10:16:20|80550|80454|80550|80442|80550|80454|80550|80442|500
1645784190000|2022-02-25 10:16:30|80528||80500||80575||80500||183
1645784200000|2022-02-25 10:16:40|||||||||85
1645784210000|2022-02-25 10:16:50|||||||||5
1645784220000|2022-02-25 10:17:00|||||||||19
1645784230000|2022-02-25 10:17:10||80455||80471||80475||80455|109
1645784240000|2022-02-25 10:17:20||80429||80400||80429||80400|324
1645784250000|2022-02-25 10:17:30|80475|80500|80600|80500|80600|80500|80475|80500|986
1645784260000|2022-02-25 10:17:40|||||||||21
1645784270000|2022-02-25 10:17:50||80540||80510||80540||80500|168
1645784280000|2022-02-25 10:18:00||80550||80550||80550||80550|91
1645784290000|2022-02-25 10:18:10||80560||80560||80560||80560|215
1645784300000|2022-02-25 10:18:20|80641|80575|80690|80575|80690|80575|80641|80575|299
1645784310000|2022-02-25 10:18:30||80600||80600||80600||80600|174
1645784320000|2022-02-25 10:18:40|||||||||208
1645784330000|2022-02-25 10:18:50|80699|80612|80690|80650|80699|80650|80690|80600|410
1645784340000|2022-02-25 10:19:00|80699|80690|80750|80694|80750|80704|80699|80690|834
1645784350000|2022-02-25 10:19:10|80800|80700|80900|80800|80978|80800|80800|80700|1080
1645784360000|2022-02-25 10:19:20|80913||80942||80944||80913||61
1645784370000|2022-02-25 10:19:30|80941|80850|80933|80850|80941|80850|80933|80800|265
1645784380000|2022-02-25 10:19:40|80944|80863|80944|80891|80944|80891|80944|80850|320
1645784390000|2022-02-25 10:19:50|80978|80900|80999|80944|80999|80944|80978|80900|377
1645784400000|2022-02-25 10:20:00|81000|80900|81100|80988|81100|80988|81000|80900|1556
1645784410000|2022-02-25 10:20:10|81142||81103||81142||81103||865
1645784420000|2022-02-25 10:20:20|81118|81000|81000|80836|81125|81000|81000|80800|2004
1645784430000|2022-02-25 10:20:30||80840||80842||80842||80840|378
1645784440000|2022-02-25 10:20:40|81080|80926|81197|81000|81199|81000|81080|80926|1466
1645784450000|2022-02-25 10:20:50|81196|81019|81199|81000|81199|81019|81192|81000|247
1645784460000|2022-02-25 10:21:00|81190||81199||81199||81190||499
1645784470000|2022-02-25 10:21:10|81166|81053|81166|81053|81166|81053|81166|81053|190
1645784480000|2022-02-25 10:21:20|81100|81055|81000|80849|81166|81055|81000|80849|1666
1645784490000|2022-02-25 10:21:30|81077|80853|81046|80879|81077|80879|81046|80853|240
1645784500000|2022-02-25 10:21:40|81077|80880|81077|80900|81077|80908|81077|80880|142
1645784510000|2022-02-25 10:21:50|81000|80940|81000|80897|81000|80940|81000|80863|137
1645784520000|2022-02-25 10:22:00|80999|80899|80999|80863|80999|80899|80999|80863|113
1645784530000|2022-02-25 10:22:10|81000|80882|81077|80899|81077|80899|81000|80882|541
1645784540000|2022-02-25 10:22:20|81116|80900|81199|80951|81199|81024|81116|80900|915
1645784550000|2022-02-25 10:22:30||80981||81000||81000||80981|470
1645784560000|2022-02-25 10:22:40||80981||80999||81000||80968|84
1645784570000|2022-02-25 10:22:50|81147|81000|81199|81000|81199|81000|81147|80975|62
1645784580000|2022-02-25 10:23:00|81149||81149||81149||81149||24
1645784590000|2022-02-25 10:23:10|||||||||44
1645784600000|2022-02-25 10:23:20|81141|81047|81200|81149|81200|81149|81127|81047|750
1645784610000|2022-02-25 10:23:30|||||||||121
1645784620000|2022-02-25 10:23:40|81299|81150|81257|81149|81299|81150|81249|81149|509
1645784630000|2022-02-25 10:23:50|81255||81233||81255||81233||159
1645784640000|2022-02-25 10:24:00|81200||81200||81200||81200||130
1645784650000|2022-02-25 10:24:10|81233|81200|81233|81200|81233|81200|81233|81200|459
1645784660000|2022-02-25 10:24:20|81249||81291||81291||81248||238
1645784670000|2022-02-25 10:24:30|81299|81217|81299|81217|81299|81217|81299|81217|173
1645784680000|2022-02-25 10:24:40|81344|81231|81344|81269|81344|81269|81344|81217|271
1645784690000|2022-02-25 10:24:50||81250||81200||81250||81200|604
1645784700000|2022-02-25 10:25:00|81300|81237|81300|81200|81300|81237|81300|81200|420
1645784710000|2022-02-25 10:25:10|81344|81201|81344|81237|81344|81241|81344|81201|334
1645784720000|2022-02-25 10:25:20|81300|81229|81300|81229|81300|81229|81300|81229|96
1645784730000|2022-02-25 10:25:30|81299|81233|81299|81250|81299|81250|81299|81200|224
1645784740000|2022-02-25 10:25:40|81300|81290|81340|81290|81400|81290|81300|81290|320
1645784750000|2022-02-25 10:25:50|81390|81300|81390|81290|81390|81300|81390|81290|235
1645784760000|2022-02-25 10:26:00|81380|81270|81300|81200|81380|81270|81300|81200|391
1645784770000|2022-02-25 10:26:10||81201||81200||81204||81200|179
1645784780000|2022-02-25 10:26:20|81296||81300||81300||81295||161
1645784790000|2022-02-25 10:26:30|||||||||100
1645784800000|2022-02-25 10:26:40|||||||||30
1645784810000|2022-02-25 10:26:50|||||||||36
1645784820000|2022-02-25 10:27:00|81250||81250||81250||81250||103
1645784830000|2022-02-25 10:27:10|81300||81300||81300||81300||441
1645784840000|2022-02-25 10:27:20||81240||81240||81240||81240|172
1645784850000|2022-02-25 10:27:30||81200||81200||81200||81200|587
1645784860000|2022-02-25 10:27:40|81265||81300||81300||81265||9
1645784870000|2022-02-25 10:27:50|81280||81300||81300||81280||174
1645784880000|2022-02-25 10:28:00|||||||||132
1645784890000|2022-02-25 10:28:10|81315|81240|81240|81200|81315|81240|81240|81200|650
1645784900000|2022-02-25 10:28:20|81228|81149|81228|81149|81228|81149|81228|81149|1033
1645784910000|2022-02-25 10:28:30|81227||81225||81227||81225||136
1645784920000|2022-02-25 10:28:40|81197||81197||81197||81197||68
1645784930000|2022-02-25 10:28:50||81150||81150||81150||81150|207
1645784940000|2022-02-25 10:29:00|81300||81300||81300||81300||247
1645784950000|2022-02-25 10:29:10|81299|81149|81280|81151|81299|81151|81280|81149|248
1645784960000|2022-02-25 10:29:20|81211|81149|81261|81180|81261|81200|81211|81149|176
1645784970000|2022-02-25 10:29:30|81279|81153|81280|81153|81280|81153|81255|81153|354
1645784980000|2022-02-25 10:29:40|81250|81203|81250|81153|81250|81203|81250|81153|113
1645784990000|2022-02-25 10:29:50|||||||||213
1645785000000|2022-02-25 10:30:00|81280|81200|81300|81200|81300|81200|81280|81200|498
1645785010000|2022-02-25 10:30:10|||||||||136
1645785020000|2022-02-25 10:30:20||81245||81245||81245||81245|66
1645785030000|2022-02-25 10:30:30|81273||81300||81300||81273||126
1645785040000|2022-02-25 10:30:40|81315|81250|81366|81300|81366|81300|81300|81250|826
1645785050000|2022-02-25 10:30:50|81391||81391||81391||81391||110
1645785060000|2022-02-25 10:31:00|81384||81384||81384||81384||114
1645785070000|2022-02-25 10:31:10|81391|81320|81400|81356|81400|81393|81391|81320|1821
1645785080000|2022-02-25 10:31:20|81391|81320|81400|81320|81400|81320|81391|81320|1402
1645785090000|2022-02-25 10:31:30|||||||||37
1645785100000|2022-02-25 10:31:40||81350||81350||81350||81350|289
1645785110000|2022-02-25 10:31:50|81485|81361|81485|81396|81485|81400|81485|81361|261
1645785120000|2022-02-25 10:32:00||81361||81390||81399||81350|294
1645785130000|2022-02-25 10:32:10||81395||81400||81400||81353|265
1645785140000|2022-02-25 10:32:20|||||||||147
1645785150000|2022-02-25 10:32:30|||||||||108
1645785160000|2022-02-25 10:32:40|81484|81420|81485|81400|81485|81441|81484|81400|1020
1645785170000|2022-02-25 10:32:50|||||||||41
1645785180000|2022-02-25 10:33:00|81480||81480||81480||81480||285
1645785190000|2022-02-25 10:33:10|||||||||218
1645785200000|2022-02-25 10:33:20|||||||||22
1645785210000|2022-02-25 10:33:30|81485|81420|81485|81420|81485|81420|81485|81420|148
1645785220000|2022-02-25 10:33:40|81480||81480||81480||81480||9
1645785230000|2022-02-25 10:33:50||81428||81420||81428||81420|131
1645785240000|2022-02-25 10:34:00|81460||81460||81460||81460||36
1645785250000|2022-02-25 10:34:10||81428||81428||81428||81428|79
1645785260000|2022-02-25 10:34:20|81400|81420|81400|81300|81400|81420|81400|81300|1108
1645785270000|2022-02-25 10:34:30|||||||||48
1645785280000|2022-02-25 10:34:40|81356||81356||81356||81356||136
1645785290000|2022-02-25 10:34:50|||||||||1094
1645785300000|2022-02-25 10:35:00|81390||81390||81390||81390||1208
1645785310000|2022-02-25 10:35:10|||||||||106
1645785320000|2022-02-25 10:35:20|||||||||26
1645785330000|2022-02-25 10:35:30|||||||||5
1645785340000|2022-02-25 10:35:40|||||||||850
1645785350000|2022-02-25 10:35:50|||||||||258
1645785360000|2022-02-25 10:36:00|81400||81350||81400||81350||289
1645785370000|2022-02-25 10:36:10|||||||||18
1645785380000|2022-02-25 10:36:20|81338||81338||81338||81338||42
1645785390000|2022-02-25 10:36:30|81350||81440||81466||81350||957
1645785400000|2022-02-25 10:36:40|81460|81331|81455|81300|81466|81331|81439|81300|34
1645785410000|2022-02-25 10:36:50|81452|81305|81452|81305|81452|81305|81452|81305|4
1645785420000|2022-02-25 10:37:00|81447||81430||81458||81400||362
1645785430000|2022-02-25 10:37:10|81370||81434||81434||81370||98
1645785440000|2022-02-25 10:37:20|81430||81429||81430||81415||33
1645785450000|2022-02-25 10:37:30|81400||81400||81400||81400||198
1645785460000|2022-02-25 10:37:40|||||||||58
1645785470000|2022-02-25 10:37:50|||||||||60
1645785480000|2022-02-25 10:38:00|81446||81464||81466||81446||143
1645785490000|2022-02-25 10:38:10|81478|81309|81485|81322|81485|81322|81478|81309|106
1645785500000|2022-02-25 10:38:20|81405|81324|81485|81350|81485|81350|81405|81324|186
1645785510000|2022-02-25 10:38:30||81358||81350||81358||81350|108
1645785520000|2022-02-25 10:38:40|81480|81360|81480|81367|81480|81367|81480|81360|13
1645785530000|2022-02-25 10:38:50|81485|81369|81485|81371|81485|81371|81485|81369|39
1645785540000|2022-02-25 10:39:00|81479|81373|81479|81373|81479|81399|81479|81373|232
1645785550000|2022-02-25 10:39:10||81400||81400||81400||81400|354
1645785560000|2022-02-25 10:39:20|81484||81460||81484||81460||25
1645785570000|2022-02-25 10:39:30|81455|81350|81455|81305|81455|81350|81455|81305|691
1645785580000|2022-02-25 10:39:40|81400||81400||81400||81400||111
1645785590000|2022-02-25 10:39:50||81350||81350||81350||81350|61
1645785600000|2022-02-25 10:40:00|81425||81455||81455||81425||352
1645785610000|2022-02-25 10:40:10|81460||81400||81460||81400||114
1645785620000|2022-02-25 10:40:20|||||||||76
1645785630000|2022-02-25 10:40:30||81305||81353||81353||81305|113
1645785640000|2022-02-25 10:40:40|||||||||146
1645785650000|2022-02-25 10:40:50||81300||81300||81300||81300|583
1645785660000|2022-02-25 10:41:00|81388||81350||81388||81350||242
1645785670000|2022-02-25 10:41:10|81300|81221|81246|81150|81375|81221|81246|81149|848
1645785680000|2022-02-25 10:41:20|81210|81149|81388|81149|81388|81247|81180|81149|867
1645785690000|2022-02-25 10:41:30|81400|81151|81348|81151|81400|81165|81348|81151|64
1645785700000|2022-02-25 10:41:40|81328||81300||81348||81300||342
1645785710000|2022-02-25 10:41:50|81348|81149|81300|81149|81348|81149|81300|81149|119
1645785720000|2022-02-25 10:42:00|81265|81100|81219|81100|81265|81100|81219|81100|2350
1645785730000|2022-02-25 10:42:10|81213||81200||81219||81200||76
1645785740000|2022-02-25 10:42:20|81187|81099|81183|81099|81187|81100|81183|81099|185
1645785750000|2022-02-25 10:42:30|81144|81012|81130|81010|81180|81012|81130|81010|489
1645785760000|2022-02-25 10:42:40|81125|81012|81100|81012|81125|81012|81100|81012|71
1645785770000|2022-02-25 10:42:50||81017||81017||81017||81017|184
1645785780000|2022-02-25 10:43:00||81021||81021||81021||81021|253
1645785790000|2022-02-25 10:43:10|||||||||77
1645785800000|2022-02-25 10:43:20|81153|81030|81200|81040|81201|81040|81153|81030|775
1645785810000|2022-02-25 10:43:30||81030||81021||81030||81021|354
1645785820000|2022-02-25 10:43:40|81199|81022|81200|81021|81200|81042|81199|81021|457
1645785830000|2022-02-25 10:43:50|81187|81050|81168|81050|81187|81050|81168|81050|8
1645785840000|2022-02-25 10:44:00|81167||81160||81167||81160||8
1645785850000|2022-02-25 10:44:10|81155||81164||81164||81155||74
1645785860000|2022-02-25 10:44:20|81204|81100|81155|81100|81204|81100|81155|81100|4
1645785870000|2022-02-25 10:44:30|81181||81247||81247||81155||240
1645785880000|2022-02-25 10:44:40|81238|81051|81238|81050|81238|81051|81238|81050|681
1645785890000|2022-02-25 10:44:50|81209|81021|81207|81021|81209|81021|81207|81021|100
1645785900000|2022-02-25 10:45:00|81100|81102|81200|81021|81200|81102|81100|81021|634
1645785910000|2022-02-25 10:45:10||81018||81012||81018||81012|188
1645785920000|2022-02-25 10:45:20|81127|81011|81100|80969|81200|81011|81100|80969|529
1645785930000|2022-02-25 10:45:30|81000|80850|81000|80850|81000|80850|81000|80850|378
1645785940000|2022-02-25 10:45:40|||||||||52
1645785950000|2022-02-25 10:45:50||80883||80883||80883||80883|126
1645785960000|2022-02-25 10:46:00||80885||80887||80887||80850|102
1645785970000|2022-02-25 10:46:10||80889||80889||80897||80889|2
1645785980000|2022-02-25 10:46:20||80908||80889||80908||80889|53
1645785990000|2022-02-25 10:46:30||80891||80889||80897||80889|110
1645786000000|2022-02-25 10:46:40|||||||||27
1645786010000|2022-02-25 10:46:50|||||||||126
1645786020000|2022-02-25 10:47:00|||||||||72
1645786030000|2022-02-25 10:47:10|80970|80850|80970|80850|80970|80850|80970|80850|278
1645786040000|2022-02-25 10:47:20|80930||80970||80970||80930||77
1645786050000|2022-02-25 10:47:30|80969||80959||80969||80918||109
1645786060000|2022-02-25 10:47:40|80970|80810|80970|80810|80970|80810|80970|80810|39
1645786070000|2022-02-25 10:47:50|81000||81000||81000||81000||537
1645786080000|2022-02-25 10:48:00|80998|80850|80970|80850|80998|80850|80950|80850|118
1645786090000|2022-02-25 10:48:10|||||||||6
1645786100000|2022-02-25 10:48:20|80980||80960||80980||80960||7
1645786110000|2022-02-25 10:48:30|80961||80968||80968||80961||0
1645786120000|2022-02-25 10:48:40|80969||80976||80976||80969||21
1645786130000|2022-02-25 10:48:50|80977|80825|80975|80810|80980|80825|80975|80810|27
1645786140000|2022-02-25 10:49:00|80971||80941||80971||80941||6
1645786150000|2022-02-25 10:49:10|80917|80800|80917|80800|80917|80800|80862|80800|144
1645786160000|2022-02-25 10:49:20|80900||80908||80914||80900||76
1645786170000|2022-02-25 10:49:30|80906||80885||80908||80885||134
1645786180000|2022-02-25 10:49:40|80886||80850||80886||80850||123
1645786190000|2022-02-25 10:49:50|||||||||83
1645786200000|2022-02-25 10:50:00|||||||||8
1645786210000|2022-02-25 10:50:10|||||||||55
1645786220000|2022-02-25 10:50:20|||||||||8
1645786230000|2022-02-25 10:50:30|||||||||257
1645786240000|2022-02-25 10:50:40||80803||80803||80803||80803|34
1645786250000|2022-02-25 10:50:50||80817||80803||80817||80803|8
1645786260000|2022-02-25 10:51:00|||||||||230
1645786270000|2022-02-25 10:51:10|||||||||26
1645786280000|2022-02-25 10:51:20|||||||||75
1645786290000|2022-02-25 10:51:30|||||||||5
1645786300000|2022-02-25 10:51:40|||||||||5
1645786310000|2022-02-25 10:51:50|||||||||107
1645786320000|2022-02-25 10:52:00|||||||||50
1645786330000|2022-02-25 10:52:10|80847||80840||80847||80840||3
1645786340000|2022-02-25 10:52:20|80847||80840||80847||80840||26
1645786350000|2022-02-25 10:52:30||80800||80800||80800||80800|62
1645786360000|2022-02-25 10:52:40|80850|80700|80800|80700|80850|80700|80800|80700|816
1645786370000|2022-02-25 10:52:50|||||||||127
1645786380000|2022-02-25 10:53:00|||||||||34
1645786390000|2022-02-25 10:53:10||80647||80642||80647||80632|7
1645786400000|2022-02-25 10:53:20|||||||||7
1645786410000|2022-02-25 10:53:30|80799|80627|80750|80630|80799|80630|80750|80627|10
1645786420000|2022-02-25 10:53:40||80635||80633||80635||80633|24
1645786430000|2022-02-25 10:53:50|80738|80618|80700|80606|80738|80619|80700|80600|28
1645786440000|2022-02-25 10:54:00||80600||80606||80636||80600|273
1645786450000|2022-02-25 10:54:10|80670||80660||80670||80660||34
1645786460000|2022-02-25 10:54:20|80670|80600|80738|80602|80738|80660|80670|80600|977
1645786470000|2022-02-25 10:54:30|||||||||44
1645786480000|2022-02-25 10:54:40|80744|80605|80744|80651|80744|80651|80744|80605|22
1645786490000|2022-02-25 10:54:50|80738|80630|80700|80630|80754|80630|80700|80630|50
1645786500000|2022-02-25 10:55:00|80732|80609|80742|80640|80748|80640|80732|80600|107
1645786510000|2022-02-25 10:55:10|80741|80678|80741|80600|80741|80678|80741|80600|378
1645786520000|2022-02-25 10:55:20|80738||80698||80738||80698||11
1645786530000|2022-02-25 10:55:30|80697||80660||80697||80659||177
1645786540000|2022-02-25 10:55:40|80659||80659||80659||80659||30
1645786550000|2022-02-25 10:55:50|80600|80500|80659|80500|80659|80500|80600|80500|649
1645786560000|2022-02-25 10:56:00|80649||80600||80649||80600||136
1645786570000|2022-02-25 10:56:10|80599||80600||80600||80593||193
1645786580000|2022-02-25 10:56:20|80550|80350|80550|80440|80550|80500|80540|80350|1026
1645786590000|2022-02-25 10:56:30|80495|80434|80500|80350|80500|80434|80495|80350|107
1645786600000|2022-02-25 10:56:40|80546||80530||80550||80530||226
1645786610000|2022-02-25 10:56:50|80500|80351|80477|80351|80500|80351|80477|80351|37
1645786620000|2022-02-25 10:57:00|||||||||5
1645786630000|2022-02-25 10:57:10|80490|80350|80500|80350|80500|80350|80490|80350|1306
1645786640000|2022-02-25 10:57:20|80412|80353|80412|80353|80412|80353|80412|80353|154
1645786650000|2022-02-25 10:57:30|80467|80350|80468|80350|80469|80400|80412|80350|536
1645786660000|2022-02-25 10:57:40|80412|80298|80412|80290|80412|80350|80398|80250|438
1645786670000|2022-02-25 10:57:50|80400||80400||80400||80400||29
1645786680000|2022-02-25 10:58:00|80412|80269|80453|80387|80453|80387|80399|80269|288
1645786690000|2022-02-25 10:58:10|80500|80412|80500|80387|80500|80412|80500|80387|121
1645786700000|2022-02-25 10:58:20|||||||||209
1645786710000|2022-02-25 10:58:30||80391||80391||80391||80391|470
1645786720000|2022-02-25 10:58:40|||||||||151
1645786730000|2022-02-25 10:58:50|80600|80445|80665|80530|80694|80530|80600|80445|1151
1645786740000|2022-02-25 10:59:00|80661||80738||80738||80656||104
1645786750000|2022-02-25 10:59:10|80750|80565|80738|80565|80750|80565|80738|80565|18
1645786760000|2022-02-25 10:59:20||80545||80600||80600||80545|151
1645786770000|2022-02-25 10:59:30||80548||80600||80600||80530|295
1645786780000|2022-02-25 10:59:40|80787|80640|80800|80640|80850|80640|80787|80640|139
1645786790000|2022-02-25 10:59:50||80601||80601||80660||80601|1293
1645786800000|2022-02-25 11:00:00|80789|80602|80789|80602|80789|80602|80787|80602|41
1645786810000|2022-02-25 11:00:10|80700|80606|80700|80660|80700|80660|80700|80606|114
1645786820000|2022-02-25 11:00:20|||||||||40
1645786830000|2022-02-25 11:00:30||80606||80606||80655||80606|218
1645786840000|2022-02-25 11:00:40|80698|80655|80700|80655|80700|80655|80698|80655|21
1645786850000|2022-02-25 11:00:50|80660|80601|80660|80600|80660|80601|80660|80600|290
1645786860000|2022-02-25 11:01:00|80717||80800||80850||80717||1048
1645786870000|2022-02-25 11:01:10|80790|80663|80790|80663|80790|80663|80790|80663|35
1645786880000|2022-02-25 11:01:20|||||||||61
1645786890000|2022-02-25 11:01:30||80702||80702||80702||80702|0
1645786900000|2022-02-25 11:01:40|80800||80847||80865||80800||59
1645786910000|2022-02-25 11:01:50|80841||80778||80853||80778||176
1645786920000|2022-02-25 11:02:00|||||||||2
1645786930000|2022-02-25 11:02:10|80800|80757|80806|80702|80806|80757|80800|80702|220
1645786940000|2022-02-25 11:02:20|80800||80800||80800||80800||46
1645786950000|2022-02-25 11:02:30||80738||80702||80738||80702|135
1645786960000|2022-02-25 11:02:40|80778|80720|80730|80600|80778|80720|80730|80600|485
1645786970000|2022-02-25 11:02:50|80748|80530|80720|80601|80750|80601|80720|80530|15
1645786980000|2022-02-25 11:03:00|80750||80740||80753||80690||116
1645786990000|2022-02-25 11:03:10|||||||||115
1645787000000|2022-02-25 11:03:20|||||||||141
1645787010000|2022-02-25 11:03:30|||||||||129
1645787020000|2022-02-25 11:03:40|||||||||54
1645787030000|2022-02-25 11:03:50|80734||80705||80734||80700||3
1645787040000|2022-02-25 11:04:00|80724||80716||80724||80716||10
1645787050000|2022-02-25 11:04:10|80740|80650|80740|80650|80740|80650|80731|80650|111
1645787060000|2022-02-25 11:04:20|||||||||7
1645787070000|2022-02-25 11:04:30|||||||||87
1645787080000|2022-02-25 11:04:40||80700||80700||80700||80700|25
1645787090000|2022-02-25 11:04:50||80672||80564||80672||80530|370
1645787100000|2022-02-25 11:05:00|80750|80549|80740|80530|80750|80553|80740|80530|26
1645787110000|2022-02-25 11:05:10|80735||80740||80740||80735||96
1645787120000|2022-02-25 11:05:20|80735||80652||80735||80652||15
1645787130000|2022-02-25 11:05:30|80700|80500|80660|80500|80700|80500|80586|80500|555
1645787140000|2022-02-25 11:05:40|80630|80446|80570|80360|80630|80446|80570|80360|321
1645787150000|2022-02-25 11:05:50|80560|80350|80530|80340|80560|80358|80530|80300|125
1645787160000|2022-02-25 11:06:00|80520|80300|80478|80300|80520|80300|80478|80300|118
1645787170000|2022-02-25 11:06:10|80476|80340|80436|80277|80476|80340|80436|80277|101
1645787180000|2022-02-25 11:06:20|80400|80250|80356|80217|80410|80250|80356|80217|150
1645787190000|2022-02-25 11:06:30|80348|80200|80300|80200|80375|80200|80300|80200|192
1645787200000|2022-02-25 11:06:40|80296||80300||80300||80296||40
1645787210000|2022-02-25 11:06:50|80275||80300||80319||80275||214
1645787220000|2022-02-25 11:07:00|80312||80300||80312||80295||180
1645787230000|2022-02-25 11:07:10|||||||||29
1645787240000|2022-02-25 11:07:20|80293|80201|80292|80200|80293|80201|80292|80200|181
1645787250000|2022-02-25 11:07:30|80300|80230|80356|80230|80375|80230|80300|80230|248
1645787260000|2022-02-25 11:07:40|80355|80250|80500|80230|80500|80250|80355|80230|102
1645787270000|2022-02-25 11:07:50|80530|80240|80600|80250|80600|80250|80530|80240|134
1645787280000|2022-02-25 11:08:00|80400||80400||80400||80400||54
1645787290000|2022-02-25 11:08:10|80391||80300||80391||80300||178
1645787300000|2022-02-25 11:08:20||80260||80250||80260||80250|99
1645787310000|2022-02-25 11:08:30|80356|80252|80250|80200|80356|80252|80250|80200|818
1645787320000|2022-02-25 11:08:40|80375|80300|80500|80300|80700|80300|80307|80300|1061
1645787330000|2022-02-25 11:08:50|80376||80376||80376||80376||7
1645787340000|2022-02-25 11:09:00|80401||80500||80500||80401||235
1645787350000|2022-02-25 11:09:10|||||||||21
1645787360000|2022-02-25 11:09:20|80700|80257|80700|80266|80700|80266|80700|80257|191
1645787370000|2022-02-25 11:09:30||80269||80294||80294||80269|3
1645787380000|2022-02-25 11:09:40|80528|80299|80530|80299|80700|80299|80528|80299|63
1645787390000|2022-02-25 11:09:50|80500|80300|80500|80291|80530|80319|80500|80281|37
1645787400000|2022-02-25 11:10:00|80530|80300|80600|80305|80600|80305|80500|80300|59
1645787410000|2022-02-25 11:10:10|80698|80306|80700|80320|80700|80320|80698|80306|20
1645787420000|2022-02-25 11:10:20|80698|80325|80698|80350|80698|80350|80698|80325|6
1645787430000|2022-02-25 11:10:30|80700|80400|80700|80400|80700|80400|80700|80400|10
1645787440000|2022-02-25 11:10:40|80720||80720||80750||80720||241
1645787450000|2022-02-25 11:10:50|80750|80407|80750|80415|80750|80415|80750|80407|17
1645787460000|2022-02-25 11:11:00|80700|80416|80700|80400|80700|80416|80700|80400|25
1645787470000|2022-02-25 11:11:10|80750|80411|80560|80414|80750|80414|80560|80400|83
1645787480000|2022-02-25 11:11:20|80557|80418|80554|80424|80557|80424|80554|80418|53
1645787490000|2022-02-25 11:11:30|80560|80428|80690|80452|80750|80452|80560|80428|233
1645787500000|2022-02-25 11:11:40|80680|80454|80680|80434|80680|80454|80680|80434|27
1645787510000|2022-02-25 11:11:50||80500||80500||80500||80500|11
1645787520000|2022-02-25 11:12:00|80505||80505||80505||80505||206
1645787530000|2022-02-25 11:12:10|||||||||123
1645787540000|2022-02-25 11:12:20|80558||80650||80650||80558||499
1645787550000|2022-02-25 11:12:30|80640||80640||80640||80640||2
1645787560000|2022-02-25 11:12:40|||||||||61
1645787570000|2022-02-25 11:12:50|||||||||2
1645787580000|2022-02-25 11:13:00||80570||80600||80600||80570|173
1645787590000|2022-02-25 11:13:10||80599||80599||80599||80599|5
1645787600000|2022-02-25 11:13:20||80570||80570||80570||80570|221
1645787610000|2022-02-25 11:13:30|80690||80620||80700||80620||121
1645787620000|2022-02-25 11:13:40||80519||80503||80519||80498|202
1645787630000|2022-02-25 11:13:50||80504||80508||80508||80504|9
1645787640000|2022-02-25 11:14:00||80450||80400||80450||80400|191
1645787650000|2022-02-25 11:14:10|||||||||223
1645787660000|2022-02-25 11:14:20|80610||80590||80610||80590||0
1645787670000|2022-02-25 11:14:30|||||||||20
1645787680000|2022-02-25 11:14:40|80570||80570||80570||80570||100
1645787690000|2022-02-25 11:14:50|80558||80558||80558||80558||86
1645787700000|2022-02-25 11:15:00|80555||80570||80570||80548||45
1645787710000|2022-02-25 11:15:10|||||||||3
1645787720000|2022-02-25 11:15:20|80569||80569||80569||80569||7
1645787730000|2022-02-25 11:15:30|||||||||16
1645787740000|2022-02-25 11:15:40|80516|80352|80500|80300|80569|80352|80500|80273|193
1645787750000|2022-02-25 11:15:50||80283||80283||80283||80283|12
1645787760000|2022-02-25 11:16:00|80456|80264|80444|80264|80456|80264|80444|80264|103
1645787770000|2022-02-25 11:16:10|80440|80250|80390|80250|80440|80250|80390|80250|253
1645787780000|2022-02-25 11:16:20|80380|80200|80390|80200|80390|80200|80380|80200|264
1645787790000|2022-02-25 11:16:30||80215||80200||80215||80200|16
1645787800000|2022-02-25 11:16:40|80380||80380||80380||80380||110
1645787810000|2022-02-25 11:16:50|80390||80390||80390||80288||25
1645787820000|2022-02-25 11:17:00|||||||||225
1645787830000|2022-02-25 11:17:10|80239||80257||80390||80239||204
1645787840000|2022-02-25 11:17:20|80390||80390||80397||80257||191
1645787850000|2022-02-25 11:17:30|||||||||310
1645787860000|2022-02-25 11:17:40|||||||||253
1645787870000|2022-02-25 11:17:50|||||||||5
1645787890000|2022-02-25 11:18:10|||||||||74
1645787900000|2022-02-25 11:18:20|||||||||103
1645787910000|2022-02-25 11:18:30||80202||80202||80202||80202|3
1645787920000|2022-02-25 11:18:40||80200||80200||80200||80200|144
1645787940000|2022-02-25 11:19:00||80220||80220||80220||80220|4
1645787950000|2022-02-25 11:19:10||80200||80200||80200||80200|6
1645787960000|2022-02-25 11:19:20|80300||80390||80390||80300||106
1645787970000|2022-02-25 11:19:30|80438||80438||80438||80438||171
1645787980000|2022-02-25 11:19:40|80375||80500||80500||80375||127
1645787990000|2022-02-25 11:19:50|80375||80500||80500||80375||11
1645788000000|2022-02-25 11:20:00|80231|80300|80600|80200|80720|80300|80231|80200|780
1645788020000|2022-02-25 11:20:20||80218||80246||80300||80218|162
1645788030000|2022-02-25 11:20:30|80500|80300|80500|80254|80500|80300|80500|80254|22
1645788040000|2022-02-25 11:20:40|80595|80238|80400|80300|80595|80300|80400|80238|14
1645788050000|2022-02-25 11:20:50|80500|80320|80500|80260|80500|80341|80500|80257|477
1645788060000|2022-02-25 11:21:00||80267||80300||80300||80267|3
1645788070000|2022-02-25 11:21:10|||||||||111
1645788080000|2022-02-25 11:21:20||80400||80400||80400||80400|0
1645788090000|2022-02-25 11:21:30|||||||||113
1645788100000|2022-02-25 11:21:40|||||||||85
1645788110000|2022-02-25 11:21:50|||||||||23
1645788120000|2022-02-25 11:22:00|||||||||26
1645788130000|2022-02-25 11:22:10|80490||80490||80490||80490||3
1645788140000|2022-02-25 11:22:20|||||||||13
1645788150000|2022-02-25 11:22:30|||||||||18
1645788160000|2022-02-25 11:22:40||80412||80412||80412||80412|11
1645788170000|2022-02-25 11:22:50|80500||80500||80500||80500||227
1645788180000|2022-02-25 11:23:00|||||||||73
1645788190000|2022-02-25 11:23:10||80430||80412||80430||80412|21
1645788200000|2022-02-25 11:23:20|80600|80500|80658|80412|80736|80500|80600|80412|270
1645788210000|2022-02-25 11:23:30|80655||80648||80655||80648||6
1645788220000|2022-02-25 11:23:40|80646||80646||80646||80646||7
1645788230000|2022-02-25 11:23:50|80634|80429|80600|80429|80634|80429|80600|80429|3
1645788240000|2022-02-25 11:24:00|80750|80520|80750|80429|80750|80600|80649|80429|995
1645788250000|2022-02-25 11:24:10|80600|80476|80659|80476|80671|80476|80600|80476|215
1645788260000|2022-02-25 11:24:20|80600|80500|80600|80500|80600|80500|80600|80500|149
1645788270000|2022-02-25 11:24:30|||||||||31
1645788280000|2022-02-25 11:24:40|80653|80429|80750|80429|80750|80429|80653|80429|284
1645788290000|2022-02-25 11:24:50|||||||||279
1645788300000|2022-02-25 11:25:00|||||||||296
1645788310000|2022-02-25 11:25:10||80456||80429||80456||80429|162
1645788320000|2022-02-25 11:25:20|||||||||49
1645788330000|2022-02-25 11:25:30|||||||||2
1645788340000|2022-02-25 11:25:40|||||||||87
1645788350000|2022-02-25 11:25:50|80742||80750||80750||80713||49
1645788360000|2022-02-25 11:26:00|80746|80451|80688|80429|80746|80451|80688|80429|18
1645788370000|2022-02-25 11:26:10|80684||80654||80684||80654||4
1645788380000|2022-02-25 11:26:20|||||||||5
1645788390000|2022-02-25 11:26:30|80700||80649||80700||80649||12
1645788400000|2022-02-25 11:26:40|80700||80590||80700||80590||13
1645788410000|2022-02-25 11:26:50|80589||80588||80589||80588||32
1645788420000|2022-02-25 11:27:00|80740|80513|80750|80429|80750|80529|80740|80429|119
1645788430000|2022-02-25 11:27:10||80500||80500||80500||80500|109
1645788440000|2022-02-25 11:27:20||80501||80502||80502||80501|15
1645788450000|2022-02-25 11:27:30|||||||||1
1645788460000|2022-02-25 11:27:40|80740||80740||80740||80740||13
1645788470000|2022-02-25 11:27:50|80700||80700||80700||80700||10
1645788480000|2022-02-25 11:28:00|80745||80722||80745||80722||107
1645788490000|2022-02-25 11:28:10|80720||80720||80720||80720||19
1645788500000|2022-02-25 11:28:20|80715|80513|80715|80513|80715|80513|80715|80502|9
1645788510000|2022-02-25 11:28:30|80696||80696||80696||80696||6
1645788520000|2022-02-25 11:28:40|80700|80502|80700|80502|80700|80502|80700|80502|68
1645788530000|2022-02-25 11:28:50||80600||80600||80600||80600|9
1645788540000|2022-02-25 11:29:00|||||||||76
1645788550000|2022-02-25 11:29:10|80750|80650|80798|80651|80798|80651|80750|80650|644
1645788560000|2022-02-25 11:29:20||80700||80700||80700||80700|23
1645788570000|2022-02-25 11:29:30|||||||||35
1645788580000|2022-02-25 11:29:40|80750|80670|80746|80700|80750|80700|80746|80670|134
1645788590000|2022-02-25 11:29:50|||||||||42
1645788600000|2022-02-25 11:30:00|80750||80750||80750||80750||178
1645788610000|2022-02-25 11:30:10|||||||||5
1645788620000|2022-02-25 11:30:20|80798|80711|80798|80720|80798|80720|80798|80711|142
1645788630000|2022-02-25 11:30:30|80800|80711|80800|80720|80800|80720|80800|80711|68
1645788640000|2022-02-25 11:30:40|||||||||29
1645788650000|2022-02-25 11:30:50|||||||||8
1645788660000|2022-02-25 11:31:00|||||||||117
1645788670000|2022-02-25 11:31:10|80790|80700|80790|80700|80790|80700|80790|80700|159
1645788680000|2022-02-25 11:31:20|||||||||25
1645788690000|2022-02-25 11:31:30||80646||80600||80646||80600|300
1645788700000|2022-02-25 11:31:40||80591||80513||80591||80513|94
1645788710000|2022-02-25 11:31:50||80502||80502||80502||80502|50
1645788720000|2022-02-25 11:32:00|80780||80730||80780||80730||221
1645788730000|2022-02-25 11:32:10|80660|80550|80657|80550|80660|80550|80657|80550|15
1645788740000|2022-02-25 11:32:20|80660||80660||80660||80660||121
1645788750000|2022-02-25 11:32:30|||||||||35
1645788760000|2022-02-25 11:32:40|80700|80603|80798|80502|80800|80603|80660|80502|345
1645788770000|2022-02-25 11:32:50|||||||||46
1645788780000|2022-02-25 11:33:00|||||||||46
1645788790000|2022-02-25 11:33:10|80800|80700|80800|80700|80800|80700|80800|80700|72
1645788800000|2022-02-25 11:33:20|80796||80800||80800||80796||78
1645788810000|2022-02-25 11:33:30||80740||80740||80740||80740|10
1645788820000|2022-02-25 11:33:40|||||||||121
1645788830000|2022-02-25 11:33:50|||||||||164
1645788840000|2022-02-25 11:34:00|80852||80900||80900||80852||229
1645788850000|2022-02-25 11:34:10|80800||80800||80800||80800||93
1645788860000|2022-02-25 11:34:20|80853||80853||80853||80853||201
1645788870000|2022-02-25 11:34:30|80900|80787|80900|80860|80900|80860|80900|80787|185
1645788880000|2022-02-25 11:34:40|80947|80800|80983|80800|80983|80860|80947|80800|946
1645788890000|2022-02-25 11:34:50||80850||80850||80850||80850|16
1645788900000|2022-02-25 11:35:00|81000||81000||81000||81000||67
1645788910000|2022-02-25 11:35:10||80900||80900||80900||80900|13
1645788920000|2022-02-25 11:35:20|80947||80947||80947||80947||505
1645788930000|2022-02-25 11:35:30|||||||||12
1645788940000|2022-02-25 11:35:40|80980|80911|81000|80900|81000|80911|80980|80900|644
1645788950000|2022-02-25 11:35:50||80921||80900||80921||80900|113
1645788960000|2022-02-25 11:36:00|80984|80941|81000|80900|81000|80941|80984|80900|268
1645788970000|2022-02-25 11:36:10|80999|80800|80999|80800|80999|80800|80999|80800|214
1645788980000|2022-02-25 11:36:20|80950||80950||80950||80950||24
1645788990000|2022-02-25 11:36:30|80934||80934||80934||80934||3
1645789000000|2022-02-25 11:36:40|80933||80933||80933||80933||12
1645789010000|2022-02-25 11:36:50|||||||||22
1645789020000|2022-02-25 11:37:00|80887||80887||80887||80887||25
1645789030000|2022-02-25 11:37:10|80855||80855||80855||80855||9
1645789040000|2022-02-25 11:37:20|80930||80828||80930||80828||90
1645789050000|2022-02-25 11:37:30|80889||80930||80930||80889||130
1645789060000|2022-02-25 11:37:40|80923||80930||80930||80911||175
1645789070000|2022-02-25 11:37:50|80933||80900||80933||80900||6
1645789080000|2022-02-25 11:38:00|||||||||33
1645789090000|2022-02-25 11:38:10|||||||||92
1645789100000|2022-02-25 11:38:20|||||||||46
1645789110000|2022-02-25 11:38:30|||||||||5
1645789120000|2022-02-25 11:38:40|||||||||67
1645789130000|2022-02-25 11:38:50|80933||80971||80998||80933||641
1645789140000|2022-02-25 11:39:00|81000|80811|81000|80821|81000|80821|81000|80800|110
1645789150000|2022-02-25 11:39:10|||||||||155
1645789160000|2022-02-25 11:39:20|80980|80949|81100|80949|81100|80949|80980|80949|779
1645789170000|2022-02-25 11:39:30||80950||80984||80984||80950|66
1645789180000|2022-02-25 11:39:40|81200|80985|81200|81003|81200|81003|81200|80985|274
1645789190000|2022-02-25 11:39:50||81018||81000||81024||80999|163
1645789200000|2022-02-25 11:40:00||81005||81011||81011||81000|171
1645789210000|2022-02-25 11:40:10|81164|81000|81200|80900|81200|81000|81164|80900|321
1645789220000|2022-02-25 11:40:20||81002||81002||81002||81002|71
1645789230000|2022-02-25 11:40:30|||||||||64
1645789240000|2022-02-25 11:40:40|81199||81199||81199||81199||76
1645789250000|2022-02-25 11:40:50|||||||||11
1645789260000|2022-02-25 11:41:00|81161|81052|81199|81002|81199|81052|81153|81002|191
1645789270000|2022-02-25 11:41:10|81153||81200||81200||81153||9
1645789280000|2022-02-25 11:41:20|81199|81020|81199|81002|81199|81020|81199|81002|124
1645789290000|2022-02-25 11:41:30|81197||81197||81197||81197||28
1645789300000|2022-02-25 11:41:40|81184|80900|81184|80900|81184|80900|81184|80900|884
1645789310000|2022-02-25 11:41:50|||||||||11
1645789320000|2022-02-25 11:42:00|81148|80855|81148|80800|81148|80855|81037|80800|178
1645789330000|2022-02-25 11:42:10|81024||81080||81148||81024||113
1645789340000|2022-02-25 11:42:20|81009||80974||81009||80974||6
1645789350000|2022-02-25 11:42:30|80980||80937||80980||80937||18
1645789360000|2022-02-25 11:42:40|80933||80907||80941||80850||120
1645789370000|2022-02-25 11:42:50|80905||80908||80942||80905||27
1645789380000|2022-02-25 11:43:00|80906||80901||80906||80887||61
1645789390000|2022-02-25 11:43:10|80900||80850||80911||80850||20
1645789400000|2022-02-25 11:43:20|80894||80883||80894||80850||66
1645789410000|2022-02-25 11:43:30|80905|80750|80848|80611|80905|80750|80828|80601|245
1645789420000|2022-02-25 11:43:40|80705|80574|80705|80611|80705|80611|80705|80574|20
1645789430000|2022-02-25 11:43:50|80848||80848||80848||80848||0
1645789440000|2022-02-25 11:44:00|80850||81000||81000||80850||30
1645789450000|2022-02-25 11:44:10|80757||80739||80757||80723||12
1645789460000|2022-02-25 11:44:20|80738||80736||80738||80736||2
1645789470000|2022-02-25 11:44:30|81000|80613|80851|80613|81000|80613|80850|80613|353
1645789480000|2022-02-25 11:44:40|80856|80620|80885|80622|81000|80622|80856|80620|51
1645789490000|2022-02-25 11:44:50|80883|80700|80898|80705|80899|80705|80883|80700|7
1645789500000|2022-02-25 11:45:00||80700||80800||80800||80700|8
1645789510000|2022-02-25 11:45:10|80914||80914||80914||80914||39
1645789520000|2022-02-25 11:45:20|80913||80912||80913||80912||60
1645789530000|2022-02-25 11:45:30|80909||80999||80999||80909||14
1645789540000|2022-02-25 11:45:40|80909||80916||80916||80909||3
1645789550000|2022-02-25 11:45:50|81000|80700|80800|80700|81000|80858|80800|80700|836
1645789570000|2022-02-25 11:46:10|||||||||211
1645789590000|2022-02-25 11:46:30|80790||80800||80800||80790||21
1645789600000|2022-02-25 11:46:40|||||||||17
1645789610000|2022-02-25 11:46:50|||||||||50
1645789620000|2022-02-25 11:47:00|80756||80756||80756||80756||9
1645789630000|2022-02-25 11:47:10|80750||81000||81000||80750||590
1645789640000|2022-02-25 11:47:20||80800||80700||80800||80700|548
1645789650000|2022-02-25 11:47:30||80611||80611||80611||80611|0
1645789660000|2022-02-25 11:47:40|80806|80600|80806|80600|80806|80600|80806|80600|124
1645789670000|2022-02-25 11:47:50|80718||80806||80806||80718||742
1645789680000|2022-02-25 11:48:00|80798|80550|80495|80412|80798|80550|80495|80412|929
1645789690000|2022-02-25 11:48:10|80585||80585||80585||80585||57
1645789700000|2022-02-25 11:48:20|80800||80800||80800||80800||202
1645789710000|2022-02-25 11:48:30|80450|80431|80600|80436|80600|80436|80450|80431|119
1645789720000|2022-02-25 11:48:40|80571|80518|80600|80412|80600|80518|80571|80412|109
1645789730000|2022-02-25 11:48:50||80420||80420||80420||80420|18
1645789740000|2022-02-25 11:49:00||80460||80461||80461||80460|60
1645789750000|2022-02-25 11:49:10|80585|80503|80585|80503|80585|80503|80585|80503|18
1645789760000|2022-02-25 11:49:20|||||||||23
1645789770000|2022-02-25 11:49:30|80600||80600||80600||80600||15
1645789780000|2022-02-25 11:49:40|||||||||72
1645789790000|2022-02-25 11:49:50|80570||80570||80570||80570||11
1645789800000|2022-02-25 11:50:00|||||||||112
1645789810000|2022-02-25 11:50:10|80600||80600||80600||80600||63
1645789820000|2022-02-25 11:50:20|||||||||2
1645789830000|2022-02-25 11:50:30|||||||||5
1645789840000|2022-02-25 11:50:40|80595||80600||80600||80595||0
1645789850000|2022-02-25 11:50:50|||||||||13
1645789860000|2022-02-25 11:51:00|80595|80504|80595|80511|80595|80511|80595|80504|0
1645789870000|2022-02-25 11:51:10|80600|80503|80600|80503|80600|80504|80600|80503|108
1645789880000|2022-02-25 11:51:20|80555|80450|80545|80450|80600|80450|80545|80450|255
1645789890000|2022-02-25 11:51:30||80412||80412||80412||80412|197
1645789900000|2022-02-25 11:51:40|80500||80500||80500||80500||34
1645789910000|2022-02-25 11:51:50|80495||80500||80513||80495||7
1645789920000|2022-02-25 11:52:00|||||||||70
1645789930000|2022-02-25 11:52:10|||||||||50
1645789940000|2022-02-25 11:52:20|80545|80413|80545|80412|80545|80413|80545|80412|97
1645789950000|2022-02-25 11:52:30|80600||80600||80600||80600||13
1645789960000|2022-02-25 11:52:40|80576||80575||80576||80575||1
1645789970000|2022-02-25 11:52:50|80574||80600||80600||80571||60
1645789980000|2022-02-25 11:53:00||80428||80429||80429||80428|142
1645789990000|2022-02-25 11:53:10||80433||80433||80433||80433|1
1645790000000|2022-02-25 11:53:20||80437||80448||80448||80429|50
1645790010000|2022-02-25 11:53:30|80650|80459|80699|80500|80699|80500|80650|80459|124
1645790020000|2022-02-25 11:53:40|80696||80900||81000||80688||89
1645790030000|2022-02-25 11:53:50|80699||80699||80699||80699||7
1645790040000|2022-02-25 11:54:00|80680|80532|80680|80600|80680|80600|80680|80532|11
1645790050000|2022-02-25 11:54:10|||||||||14
1645790060000|2022-02-25 11:54:20|80699||80699||80699||80699||14
1645790070000|2022-02-25 11:54:30|||||||||24
1645790080000|2022-02-25 11:54:40|||||||||2
1645790090000|2022-02-25 11:54:50||80640||80500||80640||80500|133
1645790100000|2022-02-25 11:55:00||80574||80500||80577||80500|22
1645790110000|2022-02-25 11:55:10|||||||||7
1645790120000|2022-02-25 11:55:20|||||||||18
1645790130000|2022-02-25 11:55:30|||||||||15
1645790140000|2022-02-25 11:55:40|||||||||31
1645790150000|2022-02-25 11:55:50|||||||||3
1645790160000|2022-02-25 11:56:00|||||||||39
1645790170000|2022-02-25 11:56:10|||||||||13
1645790180000|2022-02-25 11:56:20|||||||||6
1645790210000|2022-02-25 11:56:50||80550||80550||80550||80550|0
1645790220000|2022-02-25 11:57:00|||||||||102
1645790230000|2022-02-25 11:57:10|80850|80580|80850|80577|80850|80651|80850|80550|623
1645790240000|2022-02-25 11:57:20||80586||80550||80586||80550|0
1645790250000|2022-02-25 11:57:30||80586||80594||80594||80586|17
1645790260000|2022-02-25 11:57:40|||||||||31
1645790270000|2022-02-25 11:57:50|80714|80586|80714|80594|80714|80594|80714|80586|32
1645790280000|2022-02-25 11:58:00|80757||80757||80757||80757||155
1645790290000|2022-02-25 11:58:10|||||||||16
1645790300000|2022-02-25 11:58:20||80600||80603||80603||80600|1
1645790310000|2022-02-25 11:58:30|80660|80642|80660|80642|80660|80642|80660|80642|124
1645790320000|2022-02-25 11:58:40||80586||80550||80586||80550|215
1645790330000|2022-02-25 11:58:50|80714||80600||80714||80600||170
1645790340000|2022-02-25 11:59:00|||||||||33
1645790350000|2022-02-25 11:59:10|80714||80580||80714||80580||36
1645790360000|2022-02-25 11:59:20|80714|80442|80700|80429|80714|80442|80660|80429|434
1645790370000|2022-02-25 11:59:30|80714|80442|80714|80450|80714|80450|80714|80442|60
1645790380000|2022-02-25 11:59:40|80727|80488|80600|80488|80727|80488|80600|80488|2
1645790390000|2022-02-25 11:59:50|80678|80500|80719|80500|80744|80500|80600|80500|405
1645790400000|2022-02-25 12:00:00|80652|80534|80650|80514|80800|80623|80600|80500|1904
1645790410000|2022-02-25 12:00:10|80620|80500|80620|80600|80620|80600|80620|80500|996
1645790420000|2022-02-25 12:00:20|80618|80500|80600|80500|80620|80501|80600|80500|607
1645790430000|2022-02-25 12:00:30|80650|80530|80700|80600|80700|80616|80650|80513|1171
1645790440000|2022-02-25 12:00:40|80699|80550|80600|80550|80699|80550|80600|80519|649
1645790450000|2022-02-25 12:00:50||80519||80550||80550||80519|469
1645790460000|2022-02-25 12:01:00|80665|80519|80600|80550|80665|80600|80600|80510|450
1645790470000|2022-02-25 12:01:10|80665|80552|80600|80500|80665|80552|80597|80500|2497
1645790480000|2022-02-25 12:01:20|80566|80450|80498|80401|80600|80450|80498|80400|1259
1645790490000|2022-02-25 12:01:30|80500|80400|80500|80401|80552|80401|80500|80400|205
1645790500000|2022-02-25 12:01:40|80487|80400|80487|80299|80487|80400|80400|80299|1205
1645790510000|2022-02-25 12:01:50|80400|80278|80400|80258|80400|80278|80400|80256|92
1645790520000|2022-02-25 12:02:00|80360|80259|80400|80311|80410|80312|80360|80259|825
1645790530000|2022-02-25 12:02:10||80319||80339||80339||80319|610
1645790540000|2022-02-25 12:02:20|80339|80335|80339|80300|80339|80335|80339|80300|965
1645790550000|2022-02-25 12:02:30|80300|80269|80300|80212|80339|80269|80300|80201|889
1645790560000|2022-02-25 12:02:40|80290|80250|80290|80212|80290|80250|80290|80212|833
1645790570000|2022-02-25 12:02:50|||||||||141
1645790580000|2022-02-25 12:03:00|80300|80200|80300|80212|80300|80212|80300|80200|504
1645790590000|2022-02-25 12:03:10|80290|80250|80289|80250|80300|80250|80289|80250|67
1645790600000|2022-02-25 12:03:20|80290|80251|80300|80250|80400|80251|80290|80250|735
1645790610000|2022-02-25 12:03:30|80280|80261|80280|80250|80280|80271|80280|80250|628
1645790620000|2022-02-25 12:03:40|80250|80260|80225|80200|80280|80260|80225|80200|510
1645790630000|2022-02-25 12:03:50|80280|80201|80270|80215|80280|80215|80270|80200|394
1645790640000|2022-02-25 12:04:00|80280|80225|80280|80232|80280|80240|80250|80225|1371
1645790650000|2022-02-25 12:04:10|80300|80231|80285|80233|80300|80233|80285|80231|3320
1645790660000|2022-02-25 12:04:20|80284|80231|80285|80260|80285|80260|80284|80212|1845
1645790670000|2022-02-25 12:04:30|80284|80215|80259|80200|80284|80215|80259|80200|471
1645790680000|2022-02-25 12:04:40|80250||80300||80300||80235||2414
1645790690000|2022-02-25 12:04:50||80205||80250||80252||80200|191
1645790700000|2022-02-25 12:05:00|80299|80235|80299|80235|80299|80235|80298|80235|1279
1645790710000|2022-02-25 12:05:10|80250|80245|80285|80250|80299|80250|80250|80235|363
1645790720000|2022-02-25 12:05:20|80250|80235|80270|80235|80285|80235|80250|80235|499
1645790730000|2022-02-25 12:05:30|||||||||728
1645790740000|2022-02-25 12:05:40|80255|80200|80250|80200|80255|80200|80250|80200|361
1645790750000|2022-02-25 12:05:50|80240|80180|80200|80180|80240|80180|80200|80180|2486
1645790760000|2022-02-25 12:06:00|80180|80130|80180|80113|80180|80130|80180|80113|756
1645790770000|2022-02-25 12:06:10|80200|80114|80290|80113|80290|80141|80200|80113|1414
1645790780000|2022-02-25 12:06:20|80275|80136|80275|80180|80275|80180|80200|80136|469
1645790790000|2022-02-25 12:06:30||80190||80200||80200||80190|48
1645790800000|2022-02-25 12:06:40|80250|80260|80298|80250|80300|80260|80250|80200|189
1645790810000|2022-02-25 12:06:50|80300|80200|80298|80200|80400|80255|80298|80200|2816
1645790820000|2022-02-25 12:07:00|80290|80201|80290|80201|80290|80201|80290|80201|85
1645790830000|2022-02-25 12:07:10|||||||||81
1645790840000|2022-02-25 12:07:20|80300|80275|80300|80200|80300|80275|80300|80200|352
1645790850000|2022-02-25 12:07:30||80201||80200||80220||80200|425
1645790860000|2022-02-25 12:07:40|80410|80231|80410|80250|80410|80301|80351|80200|1770
1645790870000|2022-02-25 12:07:50|80400|80290|80400|80300|80400|80300|80400|80290|60
1645790880000|2022-02-25 12:08:00|80380|80299|80250|80210|80380|80299|80250|80210|1635
1645790890000|2022-02-25 12:08:10|80305|80216|80400|80260|80400|80260|80305|80216|582
1645790900000|2022-02-25 12:08:20|80345|80210|80400|80250|80400|80250|80345|80210|1413
1645790910000|2022-02-25 12:08:30|80397|80300|80397|80250|80397|80300|80397|80250|322
1645790920000|2022-02-25 12:08:40|80400||80350||80400||80350||252
1645790930000|2022-02-25 12:08:50|80300|80210|80296|80210|80300|80210|80250|80210|333
1645790940000|2022-02-25 12:09:00|80300|80200|80300|80200|80300|80200|80300|80200|540
1645790950000|2022-02-25 12:09:10||80251||80200||80251||80200|294
1645790960000|2022-02-25 12:09:20|80299|80250|80300|80200|80300|80250|80294|80200|316
1645790970000|2022-02-25 12:09:30||80222||80222||80222||80222|102
1645790980000|2022-02-25 12:09:40||80223||80225||80225||80223|74
1645790990000|2022-02-25 12:09:50||80228||80250||80250||80228|542
1645791000000|2022-02-25 12:10:00||80228||80228||80228||80228|460
1645791010000|2022-02-25 12:10:10||80250||80250||80250||80250|24
1645791020000|2022-02-25 12:10:20|||||||||212
1645791030000|2022-02-25 12:10:30|80350|80269|80350|80269|80350|80269|80350|80269|1937
1645791040000|2022-02-25 12:10:40|80400|80274|80410|80300|80410|80300|80400|80274|195
1645791050000|2022-02-25 12:10:50|80400||80400||80400||80400||106
1645791060000|2022-02-25 12:11:00|80397||80397||80397||80397||44
1645791070000|2022-02-25 12:11:10|80400||80399||80400||80399||236
1645791080000|2022-02-25 12:11:20|80337||80337||80337||80337||56
1645791090000|2022-02-25 12:11:30||80295||80250||80295||80250|783
1645791100000|2022-02-25 12:11:40|||||||||373
1645791110000|2022-02-25 12:11:50|80300|80232|80300|80210|80300|80232|80279|80210|1407
1645791120000|2022-02-25 12:12:00|80289||80300||80300||80289||61
1645791130000|2022-02-25 12:12:10|||||||||35
1645791140000|2022-02-25 12:12:20|||||||||594
1645791150000|2022-02-25 12:12:30|||||||||10
1645791160000|2022-02-25 12:12:40|||||||||6
1645791170000|2022-02-25 12:12:50||80212||80212||80212||80212|143
1645791180000|2022-02-25 12:13:00|80299||80299||80299||80299||25
1645791190000|2022-02-25 12:13:10|80290|80225|80290|80225|80290|80225|80290|80225|82
1645791200000|2022-02-25 12:13:20|80289||80289||80289||80286||84
1645791210000|2022-02-25 12:13:30|80290||80300||80300||80290||154
1645791220000|2022-02-25 12:13:40|80290||80290||80290||80290||252
1645791230000|2022-02-25 12:13:50|80300||80299||80300||80290||80
1645791240000|2022-02-25 12:14:00|80300|80250|80290|80250|80300|80250|80290|80250|221
1645791250000|2022-02-25 12:14:10|||||||||46
1645791260000|2022-02-25 12:14:20||80260||80260||80260||80260|684
1645791270000|2022-02-25 12:14:30|||||||||222
1645791280000|2022-02-25 12:14:40||80250||80250||80250||80250|244
1645791290000|2022-02-25 12:14:50||80261||80250||80261||80250|294
1645791300000|2022-02-25 12:15:00|||||||||52
1645791310000|2022-02-25 12:15:10|||||||||153
1645791320000|2022-02-25 12:15:20|80283|80212|80259|80212|80283|80212|80259|80212|159
1645791330000|2022-02-25 12:15:30|80264||80270||80270||80264||93
1645791340000|2022-02-25 12:15:40|80265|80210|80200|80125|80270|80210|80200|80125|2307
1645791350000|2022-02-25 12:15:50|80190|80126|80190|80125|80190|80126|80190|80125|157
1645791360000|2022-02-25 12:16:00||80126||80126||80126||80126|65
1645791370000|2022-02-25 12:16:10||80125||80125||80125||80125|85
1645791380000|2022-02-25 12:16:20|80160||80189||80190||80160||143
1645791390000|2022-02-25 12:16:30|80190||80200||80200||80190||300
1645791400000|2022-02-25 12:16:40|80188|80126|80188|80126|80188|80126|80188|80126|148
1645791410000|2022-02-25 12:16:50||80125||80125||80125||80125|25
1645791420000|2022-02-25 12:17:00|80150|80113|80150|80100|80150|80113|80150|80100|474
1645791430000|2022-02-25 12:17:10|||||||||98
1645791440000|2022-02-25 12:17:20|||||||||172
1645791450000|2022-02-25 12:17:30|80188|80104|80200|80104|80200|80104|80188|80104|454
1645791460000|2022-02-25 12:17:40|80256|80124|80280|80156|80280|80156|80250|80104|3171
1645791470000|2022-02-25 12:17:50|80299|80200|80290|80200|80300|80200|80290|80200|340
1645791480000|2022-02-25 12:18:00||80205||80205||80205||80205|31
1645791490000|2022-02-25 12:18:10|80300|80200|80398|80245|80400|80317|80282|80200|1743
1645791500000|2022-02-25 12:18:20|80397|80246|80368|80300|80397|80300|80368|80245|6
1645791510000|2022-02-25 12:18:30|80400|80350|80400|80350|80400|80350|80400|80350|329
1645791520000|2022-02-25 12:18:40|80410|80400|80500|80400|80500|80411|80410|80400|998
1645791530000|2022-02-25 12:18:50|80469|80404|80550|80408|80550|80408|80469|80404|1540
1645791540000|2022-02-25 12:19:00|80548|80410|80548|80400|80548|80419|80547|80400|1064
1645791550000|2022-02-25 12:19:10|80500|80411|80497|80436|80500|80441|80497|80400|44
1645791560000|2022-02-25 12:19:20|80500|80450|80500|80400|80500|80450|80500|80400|530
1645791570000|2022-02-25 12:19:30|80499|80450|80500|80400|80500|80450|80480|80400|654
1645791580000|2022-02-25 12:19:40|80499||80445||80499||80445||654
1645791590000|2022-02-25 12:19:50|80440|80360|80445|80360|80445|80360|80400|80360|369
1645791600000|2022-02-25 12:20:00|||||||||11
1645791610000|2022-02-25 12:20:10|80400|80400|80400|80360|80400|80400|80400|80360|236
1645791620000|2022-02-25 12:20:20||80369||80360||80369||80360|120
1645791630000|2022-02-25 12:20:30|||||||||281
1645791640000|2022-02-25 12:20:40|80425|80370|80425|80370|80425|80371|80425|80370|262
1645791650000|2022-02-25 12:20:50||80371||80400||80400||80370|169
1645791660000|2022-02-25 12:21:00||80370||80400||80400||80370|506
1645791670000|2022-02-25 12:21:10|80450||80450||80450||80450||119
1645791680000|2022-02-25 12:21:20|80400|80371|80433|80350|80433|80371|80400|80350|1389
1645791690000|2022-02-25 12:21:30|80450|80400|80450|80400|80450|80400|80450|80400|123
1645791700000|2022-02-25 12:21:40|80435||80450||80450||80435||290
1645791710000|2022-02-25 12:21:50||80401||80400||80427||80400|4
1645791720000|2022-02-25 12:22:00|80440|80370|80450|80370|80450|80370|80440|80370|1759
1645791730000|2022-02-25 12:22:10|80430|80351|80430|80351|80430|80351|80430|80351|123
1645791740000|2022-02-25 12:22:20||80400||80350||80400||80350|355
1645791750000|2022-02-25 12:22:30|80400||80400||80400||80400||79
1645791760000|2022-02-25 12:22:40|||||||||216
1645791770000|2022-02-25 12:22:50|80390||80390||80390||80390||11
1645791780000|2022-02-25 12:23:00|80399||80390||80400||80390||5
1645791790000|2022-02-25 12:23:10||80300||80300||80300||80300|24
1645791800000|2022-02-25 12:23:20|80380||80390||80400||80380||203
1645791810000|2022-02-25 12:23:30|80400|80302|80400|80302|80400|80302|80400|80302|65
1645791820000|2022-02-25 12:23:40|80390|80300|80390|80300|80390|80300|80390|80300|155
1645791830000|2022-02-25 12:23:50|80389|80320|80389|80320|80389|80320|80389|80320|16
1645791840000|2022-02-25 12:24:00|80380||80370||80380||80370||225
1645791850000|2022-02-25 12:24:10|||||||||112
1645791860000|2022-02-25 12:24:20|||||||||280
1645791870000|2022-02-25 12:24:30|80390|80330|80450|80320|80450|80340|80390|80320|577
1645791880000|2022-02-25 12:24:40|||||||||51
1645791890000|2022-02-25 12:24:50|||||||||91
1645791900000|2022-02-25 12:25:00|||||||||1387
1645791910000|2022-02-25 12:25:10|80400||80400||80400||80400||20
1645791920000|2022-02-25 12:25:20||80325||80356||80356||80325|21
1645791930000|2022-02-25 12:25:30||80325||80320||80325||80320|7
1645791940000|2022-02-25 12:25:40||80371||80371||80371||80371|68
1645791950000|2022-02-25 12:25:50|80450|80400|80450|80400|80450|80400|80450|80400|183
1645791960000|2022-02-25 12:26:00|80444|80402|80499|80400|80500|80402|80444|80400|223
1645791970000|2022-02-25 12:26:10|80500||80500||80500||80500||108
1645791980000|2022-02-25 12:26:20|80450|80402|80450|80402|80450|80402|80450|80402|274
1645791990000|2022-02-25 12:26:30||80400||80425||80425||80400|130
1645792000000|2022-02-25 12:26:40|80500|80440|80500|80440|80500|80450|80500|80440|498
1645792010000|2022-02-25 12:26:50|80550|80502|80550|80503|80550|80503|80550|80502|925
1645792020000|2022-02-25 12:27:00|80560||80560||80560||80560||226
1645792030000|2022-02-25 12:27:10|80550|80502|80550|80502|80550|80502|80550|80502|253
1645792040000|2022-02-25 12:27:20||80520||80525||80525||80520|33
1645792050000|2022-02-25 12:27:30|80560|80540|80600|80575|80600|80575|80560|80525|747
1645792060000|2022-02-25 12:27:40|80650|80600|80690|80600|80690|80625|80650|80600|2679
1645792070000|2022-02-25 12:27:50|80696|80550|80700|80632|80700|80632|80696|80550|179
1645792080000|2022-02-25 12:28:00|80790|80630|80800|80650|80800|80650|80790|80630|408
1645792090000|2022-02-25 12:28:10||80655||80685||80685||80655|15
1645792100000|2022-02-25 12:28:20|80790|80705|80790|80705|80790|80705|80790|80705|113
1645792110000|2022-02-25 12:28:30|80717|80700|80763|80606|80790|80700|80717|80606|841
1645792120000|2022-02-25 12:28:40|80762||80760||80789||80655||708
1645792130000|2022-02-25 12:28:50|80750|80620|80760|80650|80760|80700|80750|80620|554
1645792140000|2022-02-25 12:29:00|80750||80748||80750||80748||97
1645792150000|2022-02-25 12:29:10|80747||80706||80748||80706||210
1645792160000|2022-02-25 12:29:20|80747||80747||80747||80746||506
1645792170000|2022-02-25 12:29:30||80652||80650||80652||80650|27
1645792180000|2022-02-25 12:29:40|||||||||357
1645792190000|2022-02-25 12:29:50|80746||80706||80746||80700||13
1645792200000|2022-02-25 12:30:00|80707||80714||80714||80707||54
1645792210000|2022-02-25 12:30:10|80715|80700|80716|80700|80716|80708|80715|80700|138
1645792220000|2022-02-25 12:30:20|80717|80650|80740|80650|80740|80709|80717|80650|774
1645792230000|2022-02-25 12:30:30|80739|80620|80739|80600|80739|80620|80706|80560|534
1645792240000|2022-02-25 12:30:40|80670|80602|80670|80602|80670|80602|80670|80602|173
1645792250000|2022-02-25 12:30:50||80600||80600||80600||80600|137
1645792260000|2022-02-25 12:31:00||80602||80600||80602||80600|108
1645792270000|2022-02-25 12:31:10|80700||80670||80700||80670||220
1645792280000|2022-02-25 12:31:20|||||||||138
1645792290000|2022-02-25 12:31:30|80650||80650||80650||80648||5
1645792300000|2022-02-25 12:31:40|||||||||48
1645792310000|2022-02-25 12:31:50||80620||80620||80620||80620|4
1645792320000|2022-02-25 12:32:00|80670||80670||80697||80670||657
1645792330000|2022-02-25 12:32:10|||||||||69
1645792340000|2022-02-25 12:32:20|||||||||120
1645792350000|2022-02-25 12:32:30|80641|80600|80669|80560|80670|80600|80641|80560|835
1645792360000|2022-02-25 12:32:40|80668|80500|80668|80500|80668|80500|80668|80500|31
1645792370000|2022-02-25 12:32:50||80502||80503||80503||80502|31
1645792380000|2022-02-25 12:33:00|80667|80500|80667|80500|80667|80500|80667|80500|99
1645792390000|2022-02-25 12:33:10|80665|80450|80500|80450|80665|80450|80500|80450|658
1645792400000|2022-02-25 12:33:20||80400||80400||80400||80400|50
1645792410000|2022-02-25 12:33:30||80401||80400||80401||80400|4
1645792420000|2022-02-25 12:33:40|80552|80470|80500|80400|80552|80495|80500|80400|321
1645792430000|2022-02-25 12:33:50|||||||||96
1645792440000|2022-02-25 12:34:00|80470|80402|80500|80402|80500|80402|80470|80402|283
1645792450000|2022-02-25 12:34:10|||||||||38
1645792460000|2022-02-25 12:34:20|80475|80400|80500|80411|80500|80411|80475|80400|66
1645792470000|2022-02-25 12:34:30|80470|80400|80489|80400|80500|80400|80470|80400|5
1645792480000|2022-02-25 12:34:40|80475|80405|80475|80405|80475|80405|80475|80405|13
1645792490000|2022-02-25 12:34:50|80481|80400|80500|80410|80500|80410|80481|80400|27
1645792500000|2022-02-25 12:35:00|80499||80499||80499||80499||32
1645792510000|2022-02-25 12:35:10|80497|80450|80497|80400|80497|80450|80497|80400|1327
1645792520000|2022-02-25 12:35:20|80499|80323|80494|80320|80499|80323|80471|80320|1013
1645792530000|2022-02-25 12:35:30|80489||80450||80489||80450||9
1645792540000|2022-02-25 12:35:40|80420|80331|80420|80320|80420|80331|80420|80320|106
1645792550000|2022-02-25 12:35:50|80400||80400||80400||80400||15
1645792560000|2022-02-25 12:36:00|80420|80323|80420|80330|80420|80330|80420|80320|567
1645792570000|2022-02-25 12:36:10|||||||||45
1645792580000|2022-02-25 12:36:20|80480||80500||80500||80480||117
1645792590000|2022-02-25 12:36:30|||||||||40
1645792600000|2022-02-25 12:36:40|80499|80400|80489|80400|80499|80400|80489|80400|9
1645792610000|2022-02-25 12:36:50|80499||80499||80499||80499||35
1645792620000|2022-02-25 12:37:00|||||||||7
1645792630000|2022-02-25 12:37:10||80420||80420||80420||80420|15
1645792640000|2022-02-25 12:37:20||80450||80421||80450||80420|303
1645792650000|2022-02-25 12:37:30||80420||80400||80420||80400|1
1645792660000|2022-02-25 12:37:40|80496|80450|80485|80450|80499|80450|80485|80450|66
1645792670000|2022-02-25 12:37:50||80400||80400||80400||80400|929
1645792680000|2022-02-25 12:38:00|80496||80496||80496||80496||3
1645792690000|2022-02-25 12:38:10|||||||||30
1645792700000|2022-02-25 12:38:20|80450||80489||80489||80450||204
1645792710000|2022-02-25 12:38:30|80470||80450||80470||80450||29
1645792720000|2022-02-25 12:38:40|||||||||26
1645792730000|2022-02-25 12:38:50||80341||80341||80341||80341|667
1645792740000|2022-02-25 12:39:00|80433|80342|80433|80342|80433|80342|80433|80342|66
1645792750000|2022-02-25 12:39:10||80341||80341||80341||80341|3
1645792760000|2022-02-25 12:39:20|||||||||100
1645792770000|2022-02-25 12:39:30|80489|80400|80489|80400|80489|80400|80489|80400|56
1645792780000|2022-02-25 12:39:40|||||||||58
1645792790000|2022-02-25 12:39:50|80485||80485||80485||80485||6
1645792800000|2022-02-25 12:40:00|||||||||1
1645792810000|2022-02-25 12:40:10|||||||||30
1645792820000|2022-02-25 12:40:20|||||||||101
1645792830000|2022-02-25 12:40:30|||||||||97
1645792840000|2022-02-25 12:40:40|||||||||6
1645792850000|2022-02-25 12:40:50|||||||||11
1645792860000|2022-02-25 12:41:00|||||||||1
1645792870000|2022-02-25 12:41:10|80450||80450||80450||80450||14
1645792880000|2022-02-25 12:41:20|80448||80450||80450||80448||51
1645792890000|2022-02-25 12:41:30|||||||||8
1645792900000|2022-02-25 12:41:40|||||||||9
1645792910000|2022-02-25 12:41:50|||||||||35
1645792930000|2022-02-25 12:42:10|||||||||16
1645792940000|2022-02-25 12:42:20|||||||||15
1645792950000|2022-02-25 12:42:30|||||||||10
1645792960000|2022-02-25 12:42:40|||||||||13
1645792970000|2022-02-25 12:42:50|||||||||6
1645792980000|2022-02-25 12:43:00|||||||||13
1645792990000|2022-02-25 12:43:10|||||||||2
1645793000000|2022-02-25 12:43:20|||||||||3
1645793010000|2022-02-25 12:43:30|||||||||3
1645793020000|2022-02-25 12:43:40|80435|80376|80435|80400|80435|80400|80435|80376|113
1645793030000|2022-02-25 12:43:50|80450|80426|80450|80400|80450|80426|80450|80400|1389
1645793040000|2022-02-25 12:44:00|80496||80496||80496||80496||152
1645793050000|2022-02-25 12:44:10|80495||80495||80495||80495||329
1645793060000|2022-02-25 12:44:20|||||||||52
1645793070000|2022-02-25 12:44:30|||||||||3
1645793080000|2022-02-25 12:44:40|||||||||38
1645793090000|2022-02-25 12:44:50|||||||||5
1645793100000|2022-02-25 12:45:00|||||||||2
1645793110000|2022-02-25 12:45:10|||||||||74
1645793120000|2022-02-25 12:45:20|||||||||181
1645793130000|2022-02-25 12:45:30|||||||||1
1645793150000|2022-02-25 12:45:50||80341||80341||80341||80341|679
1645793160000|2022-02-25 12:46:00|80484||80400||80485||80400||90
1645793170000|2022-02-25 12:46:10|80485||80433||80485||80433||100
1645793180000|2022-02-25 12:46:20|||||||||1
1645793190000|2022-02-25 12:46:30|||||||||1
1645793200000|2022-02-25 12:46:40|80400||80400||80400||80400||27
1645793210000|2022-02-25 12:46:50|||||||||4
1645793220000|2022-02-25 12:47:00|80439||80397||80439||80397||145
1645793230000|2022-02-25 12:47:10|||||||||16
1645793240000|2022-02-25 12:47:20|80370|80362|80418|80362|80418|80362|80370|80362|233
1645793250000|2022-02-25 12:47:30|80430||80426||80430||80426||14
1645793260000|2022-02-25 12:47:40|80418||80418||80418||80418||112
1645793270000|2022-02-25 12:47:50|80400||80400||80400||80400||1
1645793280000|2022-02-25 12:48:00|||||||||204
1645793290000|2022-02-25 12:48:10||80370||80362||80370||80362|176
1645793300000|2022-02-25 12:48:20||80370||80370||80370||80370|68
1645793310000|2022-02-25 12:48:30|||||||||7
1645793320000|2022-02-25 12:48:40||80362||80362||80370||80362|46
1645793330000|2022-02-25 12:48:50|||||||||3
1645793340000|2022-02-25 12:49:00|||||||||56
1645793350000|2022-02-25 12:49:10|80386||80386||80386||80386||3
1645793360000|2022-02-25 12:49:20|80385||80385||80385||80385||92
1645793370000|2022-02-25 12:49:30|80400||80400||80400||80400||296
1645793380000|2022-02-25 12:49:40||80350||80350||80350||80350|322
1645793390000|2022-02-25 12:49:50|||||||||2
1645793400000|2022-02-25 12:50:00|||||||||2
1645793410000|2022-02-25 12:50:10|||||||||25
1645793420000|2022-02-25 12:50:20|80385||80400||80400||80385||141
1645793430000|2022-02-25 12:50:30|80410|80366|80496|80350|80496|80366|80410|80350|3222
1645793440000|2022-02-25 12:50:40|80500|80380|80500|80386|80500|80420|80495|80350|919
1645793450000|2022-02-25 12:50:50|80600|80388|80665|80451|80665|80480|80600|80388|576
1645793460000|2022-02-25 12:51:00|80664|80350|80664|80411|80664|80600|80664|80350|911
1645793470000|2022-02-25 12:51:10|80665|80453|80650|80500|80665|80500|80650|80411|43
1645793480000|2022-02-25 12:51:20|80665|80411|80650|80500|80665|80500|80650|80411|23
1645793490000|2022-02-25 12:51:30|80665|80411|80642|80500|80665|80500|80642|80411|236
1645793500000|2022-02-25 12:51:40|80633|80411|80642|80411|80642|80550|80633|80411|147
1645793510000|2022-02-25 12:51:50|80600|80412|80599|80468|80600|80520|80599|80412|130
1645793520000|2022-02-25 12:52:00|80565|80412|80596|80400|80599|80415|80565|80400|783
1645793530000|2022-02-25 12:52:10|80598|80439|80596|80400|80600|80439|80596|80400|295
1645793540000|2022-02-25 12:52:20|80565|80411|80600|80411|80600|80411|80565|80411|119
1645793550000|2022-02-25 12:52:30|80649|80420|80648|80411|80649|80420|80625|80411|122
1645793560000|2022-02-25 12:52:40|80568|80430|80577|80430|80649|80430|80568|80430|50
1645793570000|2022-02-25 12:52:50||80438||80450||80450||80411|48
1645793580000|2022-02-25 12:53:00|80576||80576||80576||80576||8
1645793590000|2022-02-25 12:53:10|80613|80451|80665|80500|80665|80527|80613|80450|464
1645793600000|2022-02-25 12:53:20|80664|80600|80664|80600|80664|80600|80664|80600|115
1645793610000|2022-02-25 12:53:30|80665|80526|80665|80610|80665|80610|80665|80510|138
1645793620000|2022-02-25 12:53:40|80688|80611|80810|80650|80810|80718|80665|80610|2746
1645793630000|2022-02-25 12:53:50|80850|80722|80900|80800|80921|80800|80850|80610|1811
1645793640000|2022-02-25 12:54:00|80940|80850|80964|80850|80964|80850|80938|80850|290
1645793650000|2022-02-25 12:54:10|80963|80900|81033|81000|81033|81000|80960|80900|3317
1645793660000|2022-02-25 12:54:20|81070|81033|81049|80900|81100|81033|81036|80900|3462
1645793670000|2022-02-25 12:54:30|81070|80850|81000|80850|81070|80850|80937|80850|1405
1645793680000|2022-02-25 12:54:40|80998|80851|81000|80900|81000|80901|80998|80850|1053
1645793690000|2022-02-25 12:54:50|81060|80901|81080|80945|81080|80945|81060|80901|619
1645793700000|2022-02-25 12:55:00|81100|80971|81100|80945|81100|80971|81100|80945|892
1645793710000|2022-02-25 12:55:10|81110|80947|81200|81040|81200|81100|81110|80947|1704
1645793720000|2022-02-25 12:55:20|81198|81041|81196|81100|81198|81100|81194|81040|189
1645793730000|2022-02-25 12:55:30|81180|81101|81296|81112|81300|81183|81180|81100|2396
1645793740000|2022-02-25 12:55:40|81240|81195|81385|81300|81385|81300|81240|81195|3479
1645793750000|2022-02-25 12:55:50|81383|81322|81395|81300|81400|81322|81382|81300|2132
1645793760000|2022-02-25 12:56:00|81371|81200|81283|81200|81395|81300|81283|81200|1478
1645793770000|2022-02-25 12:56:10|81281|81197|81378|81200|81392|81300|81238|81197|2579
1645793780000|2022-02-25 12:56:20|81392|81225|81390|81300|81392|81300|81388|81225|687
1645793790000|2022-02-25 12:56:30|81300||81350||81392||81300||1294
1645793800000|2022-02-25 12:56:40|81392|81302|81390|81302|81400|81338|81390|81300|1003
1645793810000|2022-02-25 12:56:50|81326|81300|81384|81320|81390|81320|81326|81300|1513
1645793820000|2022-02-25 12:57:00|81390|81300|81389|81257|81390|81300|81351|81257|2648
1645793830000|2022-02-25 12:57:10|81387|81259|81292|81200|81387|81259|81250|81200|1081
1645793840000|2022-02-25 12:57:20|81298||81298||81380||81291||379
1645793850000|2022-02-25 12:57:30|81297|81213|81297|81100|81299|81213|81280|81100|2683
1645793860000|2022-02-25 12:57:40|81296|81102|81296|81102|81299|81159|81289|81102|223
1645793870000|2022-02-25 12:57:50|81299|81185|81299|81102|81299|81191|81299|81102|1065
1645793880000|2022-02-25 12:58:00|81250|81100|81199|81100|81250|81100|81181|81100|482
1645793890000|2022-02-25 12:58:10|81198|81114|81200|81121|81200|81121|81197|81100|127
1645793900000|2022-02-25 12:58:20|81173|81100|81199|81100|81200|81100|81173|81100|658
1645793910000|2022-02-25 12:58:30|81200|81102|81249|81102|81250|81102|81150|81102|1154
1645793920000|2022-02-25 12:58:40|81250|81122|81250|81127|81250|81183|81233|81122|573
1645793930000|2022-02-25 12:58:50|81206|81130|81250|81127|81250|81150|81206|81127|624
1645793940000|2022-02-25 12:59:00|81288|81129|81287|81157|81298|81212|81287|81125|663
1645793950000|2022-02-25 12:59:10|81286|81158|81286|81205|81286|81248|81286|81158|521
1645793960000|2022-02-25 12:59:20||81209||81217||81250||81209|367
1645793970000|2022-02-25 12:59:30|81282|81205|81243|81125|81282|81205|81243|81125|561
1645793980000|2022-02-25 12:59:40|81241||81236||81243||81236||281
1645793990000|2022-02-25 12:59:50|81240|81127|81200|81127|81240|81127|81200|81127|210
1645794000000|2022-02-25 13:00:00|81183|81100|81200|81100|81200|81100|81183|81100|634
1645794010000|2022-02-25 13:00:10|81189|81000|81156|81000|81189|81000|81156|81000|1203
1645794020000|2022-02-25 13:00:20|81189|81002|81184|81000|81189|81002|81184|81000|288
1645794030000|2022-02-25 13:00:30|81155|81016|81155|81000|81155|81016|81155|81000|248
1645794040000|2022-02-25 13:00:40|81154|81001|81200|81001|81200|81001|81152|81001|230
1645794050000|2022-02-25 13:00:50|81226|81003|81226|81150|81226|81150|81226|81003|857
1645794060000|2022-02-25 13:01:00|81200|81008|81200|81021|81200|81160|81200|81006|1688
1645794070000|2022-02-25 13:01:10|81199|81013|81195|81039|81199|81100|81195|81010|507
1645794080000|2022-02-25 13:01:20|81098|81010|81100|81010|81100|81010|81094|81010|273
1645794090000|2022-02-25 13:01:30|81099||81050||81100||81050||65
1645794100000|2022-02-25 13:01:40||81000||81000||81000||81000|258
1645794110000|2022-02-25 13:01:50|81048|80920|81050|80926|81050|80926|81048|80920|845
1645794120000|2022-02-25 13:02:00|81048|80924|81048|80928|81048|80928|81048|80924|257
1645794130000|2022-02-25 13:02:10|81050|80950|81100|80955|81148|81023|81050|80950|1092
1645794140000|2022-02-25 13:02:20|81148|81020|81100|81050|81148|81050|81100|80955|563
1645794150000|2022-02-25 13:02:30|81098||81100||81100||81098||323
1645794160000|2022-02-25 13:02:40|81126|81100|81148|81100|81148|81100|81126|81050|859
1645794170000|2022-02-25 13:02:50|81138|81075|81081|81050|81148|81075|81081|81050|800
1645794180000|2022-02-25 13:03:00|81145||81144||81145||81144||18
1645794190000|2022-02-25 13:03:10|81145||81145||81145||81145||116
1645794200000|2022-02-25 13:03:20|81098|81000|81099|81000|81100|81000|81097|81000|579
1645794210000|2022-02-25 13:03:30|81097|80952|81078|80900|81098|80952|81074|80900|687
1645794220000|2022-02-25 13:03:40|81080|80901|81076|80901|81080|80901|81058|80901|374
1645794230000|2022-02-25 13:03:50|81074||81048||81080||81048||214
1645794240000|2022-02-25 13:04:00|81050|80915|81050|80915|81050|80915|81050|80915|539
1645794250000|2022-02-25 13:04:10|81025|80939|81145|80917|81145|80939|81025|80915|222
1645794260000|2022-02-25 13:04:20|81143|80950|81143|80950|81143|80950|81143|80950|144
1645794270000|2022-02-25 13:04:30|81129||81129||81129||81129||12
1645794280000|2022-02-25 13:04:40|81100||81090||81129||81090||380
1645794290000|2022-02-25 13:04:50|||||||||13
1645794300000|2022-02-25 13:05:00|81021|80952|81021|80952|81021|80952|81021|80952|661
1645794310000|2022-02-25 13:05:10|||||||||135
1645794320000|2022-02-25 13:05:20|81080|81000|81090|81000|81090|81000|81080|81000|703
1645794330000|2022-02-25 13:05:30|||||||||266
1645794340000|2022-02-25 13:05:40|||||||||139
1645794350000|2022-02-25 13:05:50|||||||||342
1645794360000|2022-02-25 13:06:00|81106|81002|81106|81000|81106|81100|81106|81000|691
1645794370000|2022-02-25 13:06:10|81104|81002|81129|81090|81129|81092|81104|81000|363
1645794380000|2022-02-25 13:06:20|81136|81092|81136|81090|81136|81092|81136|81090|286
1645794390000|2022-02-25 13:06:30|81145|81025|81145|81025|81145|81025|81145|81025|1152
1645794400000|2022-02-25 13:06:40||81090||81090||81090||81090|137
1645794410000|2022-02-25 13:06:50|||||||||52
1645794420000|2022-02-25 13:07:00|81149|81123|81200|81100|81200|81123|81145|81100|910
1645794430000|2022-02-25 13:07:10||81105||81105||81105||81105|115
1645794440000|2022-02-25 13:07:20||81150||81152||81152||81150|16
1645794450000|2022-02-25 13:07:30|81197|81145|81199|81145|81199|81145|81197|81145|73
1645794460000|2022-02-25 13:07:40|81200|81147|81186|81145|81200|81147|81186|81145|631
1645794470000|2022-02-25 13:07:50|81200|81150|81200|81150|81200|81150|81200|81150|659
1645794480000|2022-02-25 13:08:00|81198|81170|81172|81090|81200|81170|81172|81090|2780
1645794490000|2022-02-25 13:08:10|81200|81092|81198|81092|81200|81115|81198|81090|1169
1645794500000|2022-02-25 13:08:20|81200||81170||81200||81170||571
1645794510000|2022-02-25 13:08:30|81169|81090|81141|81090|81200|81090|81141|81090|102
1645794520000|2022-02-25 13:08:40|81178|81070|81178|81070|81178|81070|81178|81070|707
1645794530000|2022-02-25 13:08:50|81175|81072|81149|81072|81175|81072|81149|81072|105
1645794540000|2022-02-25 13:09:00|81148|81070|81147|81072|81148|81072|81147|81070|838
1645794550000|2022-02-25 13:09:10|81166|81070|81196|81070|81198|81070|81164|81070|270
1645794560000|2022-02-25 13:09:20|81163||81163||81163||81163||28
1645794570000|2022-02-25 13:09:30|81158|81020|81200|81022|81200|81022|81094|81020|1315
1645794580000|2022-02-25 13:09:40|81188||81140||81188||81140||94
1645794590000|2022-02-25 13:09:50||81020||81020||81020||81020|220
1645794600000|2022-02-25 13:10:00|81200|81022|81174|81022|81200|81022|81098|81020|285
1645794610000|2022-02-25 13:10:10|81149|81030|81099|81032|81149|81035|81099|81030|265
1645794620000|2022-02-25 13:10:20|81094|81030|81098|81030|81098|81030|81094|81030|49
1645794630000|2022-02-25 13:10:30|81137|81037|81135|81032|81137|81037|81135|81030|716
1645794640000|2022-02-25 13:10:40|81137|81030|81137|81051|81137|81051|81137|81030|93
1645794650000|2022-02-25 13:10:50|81200|81030|81190|81075|81200|81075|81190|81030|278
1645794660000|2022-02-25 13:11:00|81152||81136||81152||81136||320
1645794670000|2022-02-25 13:11:10||81077||81077||81077||81077|219
1645794680000|2022-02-25 13:11:20|81198|81078|81135|81078|81198|81078|81135|81078|410
1645794690000|2022-02-25 13:11:30|||||||||7
1645794700000|2022-02-25 13:11:40|81196|81080|81196|81080|81196|81080|81196|81080|175
1645794710000|2022-02-25 13:11:50|81194|81081|81194|81084|81194|81084|81194|81081|258
1645794720000|2022-02-25 13:12:00|81196|81100|81194|81100|81196|81100|81194|81100|104
1645794730000|2022-02-25 13:12:10|||||||||135
1645794740000|2022-02-25 13:12:20|81196||81196||81196||81196||151
1645794750000|2022-02-25 13:12:30|81195|81150|81195|81102|81196|81150|81195|81100|622
1645794760000|2022-02-25 13:12:40|81196|81101|81200|81101|81200|81101|81196|81101|174
1645794770000|2022-02-25 13:12:50||81100||81100||81100||81100|149
1645794780000|2022-02-25 13:13:00||81104||81104||81104||81104|14
1645794790000|2022-02-25 13:13:10|81150||81190||81190||81150||240
1645794800000|2022-02-25 13:13:20|81196|81100|81190|81100|81196|81100|81190|81100|576
1645794810000|2022-02-25 13:13:30|81174|81080|81190|81080|81190|81080|81170|81080|746
1645794820000|2022-02-25 13:13:40|81167|81077|81190|81030|81190|81077|81167|81030|290
1645794830000|2022-02-25 13:13:50|81183||81190||81190||81176||52
1645794840000|2022-02-25 13:14:00|81189|81050|81189|81050|81189|81050|81189|81050|190
1645794850000|2022-02-25 13:14:10|81160|81102|81178|81110|81178|81110|81160|81050|151
1645794860000|2022-02-25 13:14:20|81190|81112|81188|81114|81190|81114|81188|81112|416
1645794870000|2022-02-25 13:14:30|81190|81127|81200|81125|81200|81190|81190|81125|2156
1645794880000|2022-02-25 13:14:40|81201|81151|81277|81153|81277|81153|81201|81151|374
1645794890000|2022-02-25 13:14:50||81161||81200||81200||81127|313
1645794900000|2022-02-25 13:15:00|81274|81205|81275|81128|81275|81205|81239|81128|419
1645794910000|2022-02-25 13:15:10|81274||81274||81274||81274||402
1645794920000|2022-02-25 13:15:20|81197|81130|81270|81150|81275|81150|81195|81130|617
1645794930000|2022-02-25 13:15:30|81200||81246||81250||81200||416
1645794940000|2022-02-25 13:15:40|81248|81200|81247|81150|81250|81200|81247|81150|296
1645794950000|2022-02-25 13:15:50|81200||81269||81269||81200||272
1645794960000|2022-02-25 13:16:00|81268|81175|81269|81175|81269|81175|81268|81175|42
1645794970000|2022-02-25 13:16:10|81270|81200|81270|81200|81270|81200|81270|81200|22
1645794980000|2022-02-25 13:16:20|81269||81276||81277||81269||760
1645794990000|2022-02-25 13:16:30|81274||81270||81274||81270||49
1645795000000|2022-02-25 13:16:40|81255||81255||81255||81255||138
1645795010000|2022-02-25 13:16:50|81250|81211|81299|81200|81299|81270|81250|81200|2448
1645795020000|2022-02-25 13:17:00|81298|81205|81298|81205|81298|81205|81298|81205|73
1645795030000|2022-02-25 13:17:10|81297|81200|81295|81200|81297|81200|81295|81200|274
1645795040000|2022-02-25 13:17:20|81290|81202|81290|81244|81290|81244|81290|81202|128
1645795050000|2022-02-25 13:17:30|81297|81250|81297|81250|81297|81250|81297|81250|214
1645795060000|2022-02-25 13:17:40|81299|81277|81300|81277|81300|81298|81299|81277|1252
1645795070000|2022-02-25 13:17:50||81279||81277||81279||81277|821
1645795080000|2022-02-25 13:18:00||81250||81260||81275||81250|188
1645795090000|2022-02-25 13:18:10|81331|81276|81353|81281|81353|81281|81331|81276|4035
1645795100000|2022-02-25 13:18:20|81320|81276|81300|81250|81320|81281|81300|81250|780
1645795110000|2022-02-25 13:18:30|81290|81244|81300|81210|81300|81244|81284|81210|652
1645795120000|2022-02-25 13:18:40|81278||81270||81278||81270||61
1645795130000|2022-02-25 13:18:50|81272|81201|81250|81210|81280|81210|81244|81201|554
1645795140000|2022-02-25 13:19:00|81240|81212|81300|81212|81300|81250|81240|81212|2109
1645795150000|2022-02-25 13:19:10||81215||81220||81220||81215|132
1645795160000|2022-02-25 13:19:20|81281|81250|81300|81212|81300|81252|81281|81210|539
1645795170000|2022-02-25 13:19:30|81299|81217|81300|81217|81300|81217|81299|81217|197
1645795180000|2022-02-25 13:19:40||81212||81226||81226||81212|87
1645795190000|2022-02-25 13:19:50||81241||81249||81271||81241|2070
1645795200000|2022-02-25 13:20:00|81350|81251|81353|81276|81353|81281|81350|81251|1909
1645795210000|2022-02-25 13:20:10|81349|81249|81349|81250|81349|81250|81349|81249|121
1645795220000|2022-02-25 13:20:20|81348|81254|81353|81300|81353|81300|81348|81249|88
1645795230000|2022-02-25 13:20:30|81400|81305|81399|81306|81400|81308|81399|81305|1134
1645795240000|2022-02-25 13:20:40|81400|81302|81397|81307|81400|81307|81397|81302|221
1645795250000|2022-02-25 13:20:50|81400|81309|81400|81328|81400|81357|81400|81309|2298
1645795260000|2022-02-25 13:21:00|81410|81331|81449|81402|81450|81402|81400|81331|1784
1645795270000|2022-02-25 13:21:10|81450|81400|81400|81378|81450|81400|81400|81378|1346
1645795280000|2022-02-25 13:21:20||81335||81321||81335||81320|745
1645795290000|2022-02-25 13:21:30|81402|81379|81402|81350|81402|81379|81401|81320|830
1645795300000|2022-02-25 13:21:40|81401||81402||81402||81401||453
1645795310000|2022-02-25 13:21:50|81401|81402|81440|81402|81440|81402|81401|81402|289
1645795320000|2022-02-25 13:22:00||81350||81351||81371||81350|837
1645795330000|2022-02-25 13:22:10|81439|81400|81440|81406|81440|81406|81439|81379|402
1645795340000|2022-02-25 13:22:20|81449||81449||81449||81448||431
1645795350000|2022-02-25 13:22:30|81450|81411|81486|81431|81488|81433|81450|81406|1258
1645795360000|2022-02-25 13:22:40|81485|81436|81483|81402|81485|81436|81431|81400|741
1645795370000|2022-02-25 13:22:50|81488|81445|81488|81445|81488|81445|81488|81445|865
1645795380000|2022-02-25 13:23:00||81447||81447||81447||81447|1147
1645795390000|2022-02-25 13:23:10|81487|81450|81533|81500|81533|81500|81447|81445|4315
1645795400000|2022-02-25 13:23:20|81531|81502|81550|81502|81550|81502|81531|81502|483
1645795410000|2022-02-25 13:23:30|81577|81500|81600|81521|81600|81577|81577|81500|1157
1645795420000|2022-02-25 13:23:40|81699|81540|81698|81600|81699|81600|81698|81531|932
1645795430000|2022-02-25 13:23:50|81650|81602|81696|81600|81698|81602|81649|81600|695
1645795440000|2022-02-25 13:24:00|81699|81618|81843|81700|81843|81800|81699|81600|4859
1645795450000|2022-02-25 13:24:10|81838|81772|81843|81800|81843|81800|81838|81772|512
1645795460000|2022-02-25 13:24:20|81840|81706|81840|81712|81840|81752|81800|81706|796
1645795470000|2022-02-25 13:24:30||81714||81753||81800||81714|762
1645795480000|2022-02-25 13:24:40|81843|81800|81843|81750|81843|81802|81843|81750|1027
1645795490000|2022-02-25 13:24:50|81841|81751|81820|81700|81841|81753|81800|81700|926
1645795500000|2022-02-25 13:25:00|81819|81702|81800|81700|81820|81702|81775|81700|1110
1645795510000|2022-02-25 13:25:10|81820|81702|81820|81703|81820|81703|81820|81702|1127
1645795520000|2022-02-25 13:25:20|81840|81800|81883|81804|81898|81804|81840|81800|1243
1645795530000|2022-02-25 13:25:30|81892|81805|81938|81900|81940|81900|81892|81800|3139
1645795540000|2022-02-25 13:25:40|81940|81902|81940|81900|81940|81903|81930|81900|2103
1645795550000|2022-02-25 13:25:50|81950|81903|81999|81940|81999|81942|81950|81900|1862
1645795560000|2022-02-25 13:26:00|82000|81945|82000|81940|82000|81945|82000|81940|3005
1645795570000|2022-02-25 13:26:10|81999|81941|81940|81900|82000|81941|81939|81900|4111
1645795580000|2022-02-25 13:26:20|81941|81920|82097|82001|82100|82003|81941|81920|5326
1645795590000|2022-02-25 13:26:30|82083|82000|82078|81920|82097|82000|82064|81920|2307
1645795600000|2022-02-25 13:26:40|82077|81922|82069|81922|82080|81940|82050|81922|672
1645795610000|2022-02-25 13:26:50|82070|81920|82064|81928|82070|81942|82055|81920|546
1645795620000|2022-02-25 13:27:00|82063|81940|82030|81960|82070|81962|82000|81940|740
1645795630000|2022-02-25 13:27:10|82000|81965|81992|81920|82000|81965|81992|81920|1275
1645795640000|2022-02-25 13:27:20|81991|81975|82000|81931|82000|81975|81990|81920|1352
1645795650000|2022-02-25 13:27:30|81991|81951|81991|81950|81991|81951|81991|81950|271
1645795660000|2022-02-25 13:27:40|81992|81960|82000|81960|82000|81991|81992|81960|1524
1645795670000|2022-02-25 13:27:50|81999|81950|81999|81950|81999|81950|81999|81950|508
1645795680000|2022-02-25 13:28:00|82000|81931|82000|81920|82000|81931|82000|81920|1121
1645795690000|2022-02-25 13:28:10|82030|81931|82075|82015|82075|82015|82030|81931|3567
1645795700000|2022-02-25 13:28:20|82074|82000|82200|82050|82200|82050|82000|81950|7456
1645795710000|2022-02-25 13:28:30|82198|82000|82196|82051|82199|82070|82196|82000|904
1645795720000|2022-02-25 13:28:40|82193|82075|82136|82000|82199|82100|82136|82000|1182
1645795730000|2022-02-25 13:28:50|82135|82001|82100|82001|82135|82001|82100|82001|284
1645795740000|2022-02-25 13:29:00|82098|82002|82100|82035|82100|82035|82098|82002|951
1645795750000|2022-02-25 13:29:10|82099|82033|82065|82033|82099|82035|82065|82033|458
1645795760000|2022-02-25 13:29:20|82064|82035|82100|82035|82100|82037|82064|82035|1875
1645795770000|2022-02-25 13:29:30|82069|82033|82090|82000|82090|82033|82069|82000|728
1645795780000|2022-02-25 13:29:40|82100|82001|82039|82003|82100|82021|82035|82001|1407
1645795790000|2022-02-25 13:29:50|82100|82007|82100|82015|82100|82015|82100|82007|898
1645795800000|2022-02-25 13:30:00||82025||82050||82075||82025|1111
1645795810000|2022-02-25 13:30:10|82040|82025|82079|82050|82100|82050|82040|82025|1193
1645795820000|2022-02-25 13:30:20|82090|82025|82082|82000|82090|82025|82080|82000|1530
1645795830000|2022-02-25 13:30:30|82081|82014|82090|82015|82090|82020|82081|82000|1099
1645795840000|2022-02-25 13:30:40|82099|82001|82150|82002|82150|82120|82099|82001|1674
1645795850000|2022-02-25 13:30:50|82148|82028|82148|82028|82150|82100|82148|82028|956
1645795860000|2022-02-25 13:31:00|82146|82050|82098|82001|82146|82051|82085|82001|1117
1645795870000|2022-02-25 13:31:10|82095|82028|82079|82028|82095|82028|82079|82028|543
1645795880000|2022-02-25 13:31:20|82075|82025|82070|82004|82075|82025|82028|82002|686
1645795890000|2022-02-25 13:31:30|82080|82002|82125|82088|82125|82088|82080|82002|2005
1645795900000|2022-02-25 13:31:40|82178|82089|82196|82128|82196|82130|82100|82089|1718
1645795910000|2022-02-25 13:31:50|82195|82089|82250|82200|82250|82200|82195|82089|4878
1645795920000|2022-02-25 13:32:00|82280|82206|82280|82250|82280|82251|82280|82206|954
1645795930000|2022-02-25 13:32:10|82299|82251|82398|82300|82398|82300|82299|82251|1226
1645795940000|2022-02-25 13:32:20|82400|82302|82392|82300|82400|82302|82392|82300|728
1645795950000|2022-02-25 13:32:30|82400|82304|82350|82303|82400|82304|82338|82303|1129
1645795960000|2022-02-25 13:32:40|82398|82350|82478|82352|82478|82406|82396|82350|3261
1645795970000|2022-02-25 13:32:50||82353||82440||82440||82353|1399
1645795980000|2022-02-25 13:33:00|82480|82410|82495|82440|82495|82440|82480|82401|1867
1645795990000|2022-02-25 13:33:10|82498|82441|82496|82402|82500|82456|82440|82400|7195
1645796000000|2022-02-25 13:33:20|82500|82404|82440|82401|82500|82404|82440|82400|2660
1645796010000|2022-02-25 13:33:30|82450|82400|82496|82400|82500|82477|82450|82400|1979
1645796020000|2022-02-25 13:33:40|82499|82495|82500|82495|82500|82497|82499|82495|1641
1645796030000|2022-02-25 13:33:50|82494|82400|82472|82402|82500|82443|82471|82400|1092
1645796040000|2022-02-25 13:34:00|82450|82404|82440|82302|82472|82440|82440|82300|5303
1645796050000|2022-02-25 13:34:10|82468|82300|82400|82302|82468|82302|82398|82300|636
1645796060000|2022-02-25 13:34:20|82399|82303|82475|82311|82475|82400|82399|82300|2589
1645796070000|2022-02-25 13:34:30|82473|82313|82490|82402|82490|82445|82473|82313|1293
1645796080000|2022-02-25 13:34:40|82489|82400|82490|82402|82490|82402|82402|82400|1640
1645796090000|2022-02-25 13:34:50|82488|82421|82514|82403|82514|82452|82488|82402|5631
1645796100000|2022-02-25 13:35:00|82500|82405|82499|82426|82500|82426|82485|82403|459
1645796110000|2022-02-25 13:35:10|82500|82440|82499|82451|82500|82488|82499|82435|619
1645796120000|2022-02-25 13:35:20|82500|82456|82497|82454|82500|82494|82497|82435|1918
1645796130000|2022-02-25 13:35:30|82500||82500||82500||82500||577
1645796140000|2022-02-25 13:35:40|82477|82456|82499|82456|82514|82459|82477|82454|4569
1645796150000|2022-02-25 13:35:50|82500|82454|82600|82501|82600|82538|82500|82454|3337
1645796160000|2022-02-25 13:36:00|82599|82503|82599|82505|82599|82505|82599|82503|198
1645796170000|2022-02-25 13:36:10|82550|82503|82550|82508|82550|82508|82550|82503|978
1645796180000|2022-02-25 13:36:20|82586|82533|82586|82510|82586|82533|82586|82508|599
1645796190000|2022-02-25 13:36:30|82588|82552|82588|82564|82588|82564|82588|82552|278
1645796200000|2022-02-25 13:36:40|82600|82562|82679|82605|82680|82605|82600|82550|2567
1645796210000|2022-02-25 13:36:50|82680|82557|82650|82600|82680|82600|82650|82557|1814
1645796220000|2022-02-25 13:37:00|82639|82581|82600|82523|82639|82581|82598|82523|1827
1645796230000|2022-02-25 13:37:10|82599|82524|82650|82523|82650|82524|82597|82523|1734
1645796240000|2022-02-25 13:37:20|82649|82530|82650|82602|82650|82602|82649|82523|1157
1645796250000|2022-02-25 13:37:30|82640|82600|82639|82548|82640|82600|82639|82548|1197
1645796260000|2022-02-25 13:37:40|82638||82600||82638||82600||678
1645796270000|2022-02-25 13:37:50|82599|82533|82593|82550|82599|82550|82593|82533|744
1645796280000|2022-02-25 13:38:00|82592||82586||82592||82586||584
1645796290000|2022-02-25 13:38:10|82575|82533|82575|82523|82575|82533|82573|82523|1759
1645796300000|2022-02-25 13:38:20|82573|82500|82640|82511|82640|82600|82573|82500|7020
1645796310000|2022-02-25 13:38:30|82600|82514|82600|82525|82600|82525|82600|82514|209
1645796320000|2022-02-25 13:38:40|82580|82556|82600|82557|82640|82559|82580|82556|2878
1645796330000|2022-02-25 13:38:50||82556||82556||82558||82556|761
1645796340000|2022-02-25 13:39:00|82599|82558|82599|82501|82599|82558|82599|82501|548
1645796350000|2022-02-25 13:39:10|82598|82556|82580|82500|82599|82556|82565|82500|1154
1645796360000|2022-02-25 13:39:20|82550||82550||82550||82550||155
1645796370000|2022-02-25 13:39:30||82501||82507||82507||82501|477
1645796380000|2022-02-25 13:39:40|82580|82500|82580|82520|82580|82520|82580|82500|630
1645796390000|2022-02-25 13:39:50||82522||82522||82522||82520|227
1645796400000|2022-02-25 13:40:00|82579|82520|82580|82520|82580|82522|82579|82520|202
1645796410000|2022-02-25 13:40:10|82579||82580||82580||82579||305
1645796420000|2022-02-25 13:40:20|82579|82523|82580|82526|82580|82526|82579|82523|993
1645796430000|2022-02-25 13:40:30||82560||82532||82560||82523|288
1645796440000|2022-02-25 13:40:40|82600|82535|82570|82523|82600|82545|82570|82523|248
1645796450000|2022-02-25 13:40:50|82545|82520|82590|82520|82590|82520|82545|82520|1368
1645796460000|2022-02-25 13:41:00|82587|82500|82563|82500|82587|82500|82563|82500|3551
1645796470000|2022-02-25 13:41:10|82545|82501|82521|82425|82563|82501|82521|82425|12353
1645796480000|2022-02-25 13:41:20|82517|82444|82522|82480|82522|82480|82517|82425|903
1645796490000|2022-02-25 13:41:30|82520|82401|82422|82410|82522|82434|82422|82401|2638
1645796500000|2022-02-25 13:41:40|82445|82412|82480|82420|82480|82420|82445|82410|1195
1645796510000|2022-02-25 13:41:50|82450|82422|82450|82401|82450|82422|82445|82401|1216
1645796520000|2022-02-25 13:42:00|82445|82410|82398|82350|82450|82410|82397|82350|3000
1645796530000|2022-02-25 13:42:10|82395|82302|82385|82303|82395|82303|82349|82251|709
1645796540000|2022-02-25 13:42:20|82380||82365||82385||82365||515
1645796550000|2022-02-25 13:42:30|82383|82323|82385|82339|82385|82339|82338|82303|2183
1645796560000|2022-02-25 13:42:40|82383|82303|82353|82303|82383|82303|82353|82303|715
1645796570000|2022-02-25 13:42:50|82341||82355||82364||82341||349
1645796580000|2022-02-25 13:43:00|82350|82300|82366|82300|82366|82350|82350|82300|2091
1645796590000|2022-02-25 13:43:10|82355|82302|82342|82300|82355|82302|82342|82300|404
1645796600000|2022-02-25 13:43:20|82345|82366|82300|82253|82384|82366|82298|82251|4549
1645796610000|2022-02-25 13:43:30|82290|82251|82265|82210|82365|82251|82220|82210|2332
1645796620000|2022-02-25 13:43:40|82263|82220|82250|82220|82263|82220|82250|82220|476
1645796630000|2022-02-25 13:43:50|82247|82210|82237|82202|82247|82214|82237|82200|915
1645796640000|2022-02-25 13:44:00|82250|82212|82240|82211|82250|82212|82240|82210|1071
1645796650000|2022-02-25 13:44:10|82238|82210|82240|82128|82240|82210|82238|82128|1471
1645796660000|2022-02-25 13:44:20|82180|82130|82255|82130|82265|82172|82180|82128|2461
1645796670000|2022-02-25 13:44:30|82250|82132|82265|82136|82265|82136|82250|82132|271
1645796680000|2022-02-25 13:44:40|82248|82171|82265|82152|82265|82173|82248|82150|3267
1645796690000|2022-02-25 13:44:50|82252|82200|82265|82150|82265|82200|82252|82150|1079
1645796700000|2022-02-25 13:45:00|82250|82210|82265|82212|82265|82212|82240|82210|974
1645796710000|2022-02-25 13:45:10|82300|82210|82263|82200|82300|82210|82263|82160|1630
1645796720000|2022-02-25 13:45:20|82265|82210|82265|82212|82265|82212|82265|82210|554
1645796730000|2022-02-25 13:45:30|||||||||36
1645796740000|2022-02-25 13:45:40|82264|82206|82264|82206|82264|82206|82264|82206|3190
1645796750000|2022-02-25 13:45:50|82262|82200|82249|82157|82262|82200|82249|82152|802
1645796760000|2022-02-25 13:46:00|82220|82152|82200|82150|82220|82154|82200|82150|788
1645796770000|2022-02-25 13:46:10|82198|82145|82125|82100|82198|82145|82125|82100|1098
1645796780000|2022-02-25 13:46:20||82099||82059||82099||82059|745
1645796790000|2022-02-25 13:46:30|82100|82060|82100|82059|82100|82060|82100|82059|275
1645796800000|2022-02-25 13:46:40||82050||82058||82058||82050|925
1645796810000|2022-02-25 13:46:50||82088||82050||82088||82020|854
1645796820000|2022-02-25 13:47:00|||||||||196
1645796830000|2022-02-25 13:47:10|82090||82090||82090||82090||196
1645796840000|2022-02-25 13:47:20|82088|82020|82080|82020|82088|82022|82078|82020|1001
1645796850000|2022-02-25 13:47:30|82022|82005|82080|82007|82080|82007|82022|82005|1485
1645796860000|2022-02-25 13:47:40|82084|82005|82097|82012|82100|82050|82084|82005|987
1645796870000|2022-02-25 13:47:50|82100|82014|82125|82034|82125|82057|82100|82014|1138
1645796880000|2022-02-25 13:48:00||82042||82042||82042||82042|354
1645796890000|2022-02-25 13:48:10|82100|82047|82098|82047|82100|82052|82098|82047|1478
1645796900000|2022-02-25 13:48:20|82085|82050|82067|82005|82085|82050|82067|82005|1235
1645796910000|2022-02-25 13:48:30|82065||82055||82065||82055||89
1645796920000|2022-02-25 13:48:40|||||||||23
1645796930000|2022-02-25 13:48:50|||||||||91
1645796940000|2022-02-25 13:49:00|82050|82020|82050|82005|82050|82022|82050|82005|957
1645796950000|2022-02-25 13:49:10|82048|82006|82048|82010|82048|82010|82048|82006|105
1645796960000|2022-02-25 13:49:20|82038|82012|82025|82000|82038|82012|82025|82000|1781
1645796970000|2022-02-25 13:49:30|82001|82002|82055|82004|82055|82004|82001|82002|752
1645796980000|2022-02-25 13:49:40|82050|82005|82055|82005|82055|82007|82050|82005|404
1645796990000|2022-02-25 13:49:50||82002||82000||82002||82000|374
1645797000000|2022-02-25 13:50:00||82001||82001||82001||82001|245
1645797010000|2022-02-25 13:50:10||82002||82010||82012||82002|221
1645797020000|2022-02-25 13:50:20||82012||82012||82012||82012|94
1645797030000|2022-02-25 13:50:30|82049|82030|82032|82020|82055|82030|82032|82010|615
1645797040000|2022-02-25 13:50:40||82010||82010||82010||82010|600
1645797050000|2022-02-25 13:50:50|82030|82008|82029|81920|82030|82008|82029|81920|8720
1645797060000|2022-02-25 13:51:00|82030|81923|82028|81921|82030|81936|82000|81920|798
1645797070000|2022-02-25 13:51:10|82030|81922|82030|81933|82030|81949|82000|81922|135
1645797080000|2022-02-25 13:51:20|82028|81941|82028|81951|82028|81951|82028|81941|238
1645797090000|2022-02-25 13:51:30|82030|81950|82028|81964|82030|82000|82028|81950|476
1645797100000|2022-02-25 13:51:40|82000|81965|82028|81968|82028|81968|82000|81965|807
1645797110000|2022-02-25 13:51:50|82010|81965|82000|81953|82010|81965|82000|81953|627
1645797120000|2022-02-25 13:52:00|81998||81998||82028||81988||913
1645797130000|2022-02-25 13:52:10|82000||82000||82000||81998||305
1645797140000|2022-02-25 13:52:20|82028|81954|82000|81962|82028|81962|82000|81954|707
1645797150000|2022-02-25 13:52:30||81953||81953||81953||81953|71
1645797160000|2022-02-25 13:52:40|||||||||69
1645797170000|2022-02-25 13:52:50|||||||||119
1645797180000|2022-02-25 13:53:00|81988|81922|82000|81924|82000|81924|81986|81920|830
1645797190000|2022-02-25 13:53:10|81998|81950|82000|81950|82000|81952|81953|81950|752
1645797200000|2022-02-25 13:53:20|81997|81922|81989|81920|81997|81922|81989|81920|641
1645797210000|2022-02-25 13:53:30|81985|81922|81999|81920|82000|81922|81985|81920|268
1645797220000|2022-02-25 13:53:40|81990|81922|81988|81920|81990|81922|81950|81920|139
1645797230000|2022-02-25 13:53:50|81950||81950||81950||81950||77
1645797240000|2022-02-25 13:54:00|81990||81950||81990||81950||166
1645797250000|2022-02-25 13:54:10|81985||81950||81985||81950||489
1645797260000|2022-02-25 13:54:20|81922|81907|81922|81900|81922|81907|81902|81900|1471
1645797270000|2022-02-25 13:54:30|81920|81875|81879|81832|81920|81875|81850|81830|1800
1645797280000|2022-02-25 13:54:40|81900||81865||81900||81865||368
1645797290000|2022-02-25 13:54:50|81856|81830|81922|81830|81922|81830|81856|81830|330
1645797300000|2022-02-25 13:55:00|81900||81895||81900||81895||43
1645797310000|2022-02-25 13:55:10|81886||81879||81900||81879||446
1645797320000|2022-02-25 13:55:20|81900|81865|81900|81867|81900|81867|81900|81865|472
1645797330000|2022-02-25 13:55:30|81922|81865|81922|81896|81922|81896|81920|81865|926
1645797340000|2022-02-25 13:55:40|81921|81865|81999|81924|82000|81924|81921|81865|1336
1645797350000|2022-02-25 13:55:50|82000|81922|81998|81930|82000|81930|81996|81922|178
1645797360000|2022-02-25 13:56:00|82000|81949|82000|81971|82000|81971|82000|81949|619
1645797370000|2022-02-25 13:56:10|82032|82000|82032|82024|82032|82024|82032|82000|1215
1645797380000|2022-02-25 13:56:20|82050|82049|82072|81974|82072|82049|82048|81972|891
1645797390000|2022-02-25 13:56:30|82082|82032|82084|82041|82084|82041|82082|82032|717
1645797400000|2022-02-25 13:56:40|||||||||273
1645797410000|2022-02-25 13:56:50|82100|82032|82100|82068|82100|82068|82100|82032|247
1645797420000|2022-02-25 13:57:00|82090||82090||82090||82090||166
1645797430000|2022-02-25 13:57:10|82074|82000|82075|81922|82100|82000|82048|81922|4879
1645797440000|2022-02-25 13:57:20|82074|81924|82030|81926|82074|81928|82030|81922|617
1645797450000|2022-02-25 13:57:30|82029|81936|82023|81906|82030|81936|82023|81900|649
1645797460000|2022-02-25 13:57:40|82100|81907|82100|81912|82100|81913|82100|81902|109
1645797470000|2022-02-25 13:57:50|82096|81913|82095|81961|82096|81961|82074|81913|238
1645797480000|2022-02-25 13:58:00|82100|81950|82000|81950|82100|81950|81998|81950|335
1645797490000|2022-02-25 13:58:10||81900||81900||81900||81900|289
1645797500000|2022-02-25 13:58:20|81950||81989||82000||81950||792
1645797510000|2022-02-25 13:58:30|82000|81910|82000|81910|82000|81910|82000|81910|384
1645797520000|2022-02-25 13:58:40|81999|81900|81996|81900|81999|81900|81996|81900|857
1645797530000|2022-02-25 13:58:50|81992|81910|81991|81910|81997|81910|81991|81910|1218
1645797540000|2022-02-25 13:59:00|81989|81912|81982|81912|81989|81912|81982|81912|146
1645797550000|2022-02-25 13:59:10|81959|81910|82000|81900|82000|81910|81956|81900|1308
1645797560000|2022-02-25 13:59:20|81990|81902|82000|81902|82000|81902|81988|81902|1767
1645797570000|2022-02-25 13:59:30||81950||81953||81953||81950|270
1645797580000|2022-02-25 13:59:40||81950||81950||81950||81950|259
1645797590000|2022-02-25 13:59:50|82002|81963|82063|81968|82063|82005|82002|81961|1583
1645797600000|2022-02-25 14:00:00|82075|82000|82100|82016|82100|82016|82075|82000|964
1645797610000|2022-02-25 14:00:10|82141|82019|82141|82068|82141|82068|82141|82019|1249
1645797620000|2022-02-25 14:00:20|82088|82052|82060|81902|82141|82052|82028|81865|4508
1645797630000|2022-02-25 14:00:30|82059|81865|81908|81832|82059|81867|81867|81830|2047
1645797640000|2022-02-25 14:00:40|81898|81830|81800|81750|82020|81830|81800|81750|2022
1645797650000|2022-02-25 14:00:50|81798|81700|81771|81660|81798|81700|81771|81660|1439
1645797660000|2022-02-25 14:01:00|81726|81700|81800|81600|81800|81700|81708|81600|1938
1645797670000|2022-02-25 14:01:10|81799|81625|81780|81660|81799|81660|81611|81600|1170
1645797680000|2022-02-25 14:01:20|81700|81602|81700|81600|81700|81660|81700|81600|1187
1645797690000|2022-02-25 14:01:30||81601||81609||81609||81601|165
1645797700000|2022-02-25 14:01:40|||||||||528
1645797710000|2022-02-25 14:01:50|81699|81611|81695|81611|81699|81611|81695|81611|205
1645797720000|2022-02-25 14:02:00|81700|81620|81700|81621|81700|81621|81700|81620|607
1645797730000|2022-02-25 14:02:10||81630||81630||81630||81630|150
1645797740000|2022-02-25 14:02:20||81640||81642||81642||81640|883
1645797750000|2022-02-25 14:02:30|81664|81640|81664|81625|81664|81640|81664|81625|519
1645797760000|2022-02-25 14:02:40|81650||81633||81700||81633||1492
1645797770000|2022-02-25 14:02:50|81700|81627|81700|81635|81700|81650|81633|81610|1577
1645797780000|2022-02-25 14:03:00||81638||81640||81640||81638|298
1645797790000|2022-02-25 14:03:10||81654||81654||81654||81654|465
1645797800000|2022-02-25 14:03:20|81698|81650|81700|81656|81700|81656|81698|81633|697
1645797810000|2022-02-25 14:03:30||81676||81656||81676||81656|278
1645797820000|2022-02-25 14:03:40|81830|81658|81830|81702|81830|81702|81800|81658|677
1645797830000|2022-02-25 14:03:50|81826|81708|81824|81708|81826|81708|81824|81708|27
1645797840000|2022-02-25 14:04:00|||||||||1
1645797850000|2022-02-25 14:04:10|81795|81718|81795|81718|81795|81718|81795|81718|526
1645797860000|2022-02-25 14:04:20|81800|81700|81800|81700|81800|81700|81800|81700|3
1645797870000|2022-02-25 14:04:30|||||||||339
1645797880000|2022-02-25 14:04:40|81799|81720|81800|81700|81800|81720|81799|81700|397
1645797890000|2022-02-25 14:04:50||81708||81710||81710||81708|129
1645797900000|2022-02-25 14:05:00||81713||81713||81713||81713|51
1645797910000|2022-02-25 14:05:10|81798|81759|81800|81702|81800|81759|81798|81700|819
1645797920000|2022-02-25 14:05:20|81794||81794||81794||81794||44
1645797930000|2022-02-25 14:05:30|81781|81700|81774|81630|81781|81700|81774|81630|1482
1645797940000|2022-02-25 14:05:40|81750|81634|81750|81634|81750|81634|81750|81634|80
1645797950000|2022-02-25 14:05:50|81700|81642|81700|81612|81700|81651|81700|81610|828
1645797960000|2022-02-25 14:06:00|81698|81611|81695|81615|81700|81615|81695|81610|438
1645797970000|2022-02-25 14:06:10|81680|81610|81694|81600|81695|81610|81680|81600|288
1645797980000|2022-02-25 14:06:20|||||||||455
1645797990000|2022-02-25 14:06:30|81680|81580|81658|81560|81680|81580|81656|81560|644
1645798000000|2022-02-25 14:06:40|81649|81520|81627|81520|81649|81520|81626|81520|1506
1645798010000|2022-02-25 14:06:50|81646|81552|81626|81550|81647|81552|81626|81550|409
1645798020000|2022-02-25 14:07:00|81600||81626||81630||81600||864
1645798030000|2022-02-25 14:07:10|81630|81552|81630|81566|81647|81566|81600|81552|596
1645798040000|2022-02-25 14:07:20|81646|81620|81695|81620|81695|81620|81646|81620|636
1645798050000|2022-02-25 14:07:30|81676|81623|81600|81550|81676|81647|81600|81550|3541
1645798060000|2022-02-25 14:07:40|81695|81580|81693|81582|81695|81582|81693|81580|463
1645798070000|2022-02-25 14:07:50|81684||81684||81684||81684||114
1645798080000|2022-02-25 14:08:00|81694|81600|81674|81599|81695|81600|81674|81580|457
1645798090000|2022-02-25 14:08:10|81673|81602|81669|81602|81673|81602|81669|81602|81
1645798100000|2022-02-25 14:08:20||81599||81600||81600||81599|212
1645798110000|2022-02-25 14:08:30|81678|81622|81698|81601|81700|81622|81674|81600|1739
1645798120000|2022-02-25 14:08:40|81700|81600|81794|81669|81794|81669|81700|81600|1416
1645798130000|2022-02-25 14:08:50|81798|81700|81798|81700|81798|81700|81798|81700|127
1645798140000|2022-02-25 14:09:00|81793|81704|81800|81700|81800|81797|81792|81700|4312
1645798150000|2022-02-25 14:09:10|81771|81701|81750|81620|81771|81703|81740|81620|2139
1645798160000|2022-02-25 14:09:20|81700|81600|81738|81600|81749|81600|81700|81600|513
1645798170000|2022-02-25 14:09:30|81700|81610|81700|81610|81700|81610|81700|81610|26
1645798180000|2022-02-25 14:09:40|81698|81612|81740|81612|81750|81612|81698|81612|349
1645798190000|2022-02-25 14:09:50|81750|81610|81740|81610|81750|81612|81712|81610|145
1645798200000|2022-02-25 14:10:00||81612||81612||81612||81612|178
1645798210000|2022-02-25 14:10:10|81738|81610|81740|81610|81740|81610|81738|81610|321
1645798220000|2022-02-25 14:10:20|81725||81725||81725||81725||43
1645798230000|2022-02-25 14:10:30|||||||||198
1645798240000|2022-02-25 14:10:40|81748|81658|81890|81800|81890|81800|81748|81639|3806
1645798250000|2022-02-25 14:10:50|81887|81802|81890|81800|81890|81802|81859|81800|2529
1645798260000|2022-02-25 14:11:00|81870|81640|81880|81654|81890|81654|81870|81640|4899
1645798270000|2022-02-25 14:11:10|81860|81690|81848|81690|81860|81691|81848|81690|59
1645798280000|2022-02-25 14:11:20|81800|81712|81860|81710|81860|81712|81798|81710|504
1645798290000|2022-02-25 14:11:30|81841|81711|81942|81720|81979|81788|81841|81711|875
1645798300000|2022-02-25 14:11:40|81941|81721|82000|81822|82000|81822|81905|81721|434
1645798310000|2022-02-25 14:11:50|81999|81823|81994|81730|81999|81823|81966|81720|800
1645798320000|2022-02-25 14:12:00|81992|81800|81925|81802|81992|81802|81925|81800|338
1645798330000|2022-02-25 14:12:10|81905|81810|81917|81812|81917|81812|81904|81810|488
1645798340000|2022-02-25 14:12:20|81992|81800|81992|81800|81992|81800|81992|81800|24
1645798350000|2022-02-25 14:12:30|81920|81830|81919|81831|81920|81831|81919|81830|708
1645798360000|2022-02-25 14:12:40|81998|81850|81998|81900|81998|81900|81998|81850|423
1645798370000|2022-02-25 14:12:50|81950|81830|81897|81800|81950|81830|81895|81800|1138
1645798380000|2022-02-25 14:13:00|81890|81700|81792|81700|81890|81701|81790|81700|1713
1645798390000|2022-02-25 14:13:10|81800|81702|81795|81700|81800|81702|81795|81700|1281
1645798400000|2022-02-25 14:13:20|||||||||380
1645798410000|2022-02-25 14:13:30|81783||81783||81783||81783||479
1645798420000|2022-02-25 14:13:40|81800|81702|81800|81702|81800|81702|81800|81702|374
1645798430000|2022-02-25 14:13:50||81700||81700||81700||81700|333
1645798440000|2022-02-25 14:14:00|||||||||50
1645798450000|2022-02-25 14:14:10|||||||||16
1645798460000|2022-02-25 14:14:20||81710||81710||81710||81710|56
1645798470000|2022-02-25 14:14:30||81750||81722||81750||81720|199
1645798480000|2022-02-25 14:14:40|81778|81710|81778|81721|81778|81721|81776|81710|232
1645798490000|2022-02-25 14:14:50|81800|81723|81800|81721|81800|81726|81800|81721|1303
1645798500000|2022-02-25 14:15:00||81750||81750||81750||81750|399
1645798510000|2022-02-25 14:15:10|81798|81721|81800|81721|81800|81721|81783|81721|672
1645798520000|2022-02-25 14:15:20|81799|81750|81799|81723|81800|81773|81799|81723|2049
1645798530000|2022-02-25 14:15:30|81790|81721|81790|81721|81790|81721|81790|81721|175
1645798540000|2022-02-25 14:15:40|81799|81727|81900|81746|81900|81747|81799|81721|2439
1645798550000|2022-02-25 14:15:50|81898|81751|81889|81756|81900|81756|81889|81751|525
1645798560000|2022-02-25 14:16:00|81845|81721|81721|81700|81845|81721|81721|81700|1581
1645798570000|2022-02-25 14:16:10|81700|81690|81700|81654|81721|81690|81700|81654|2230
1645798580000|2022-02-25 14:16:20||81650||81610||81650||81610|404
1645798590000|2022-02-25 14:16:30|81681|81612|81681|81610|81681|81612|81681|81610|201
1645798600000|2022-02-25 14:16:40|81679|81612|81681|81620|81681|81620|81679|81612|492
1645798610000|2022-02-25 14:16:50|81679|81612|81679|81610|81679|81612|81679|81610|827
1645798620000|2022-02-25 14:17:00|81681|81600|81610|81540|81681|81600|81610|81540|1390
1645798630000|2022-02-25 14:17:10|81570|81500|81570|81500|81570|81500|81570|81500|589
1645798640000|2022-02-25 14:17:20|81595|81510|81598|81500|81600|81570|81595|81500|1276
1645798650000|2022-02-25 14:17:30|81595|81501|81598|81506|81600|81506|81590|81501|511
1645798660000|2022-02-25 14:17:40||81512||81520||81520||81500|1665
1645798670000|2022-02-25 14:17:50|81600|81522|81600|81520|81600|81522|81600|81520|621
1645798680000|2022-02-25 14:18:00|81591|81530|81589|81530|81600|81530|81586|81530|92
1645798690000|2022-02-25 14:18:10|||||||||1181
1645798700000|2022-02-25 14:18:20|81600|81540|81681|81600|81681|81600|81600|81540|1268
1645798710000|2022-02-25 14:18:30|81677|81601|81645|81540|81677|81601|81645|81540|887
1645798720000|2022-02-25 14:18:40|81620|81544|81681|81552|81681|81552|81620|81544|1080
1645798730000|2022-02-25 14:18:50|81588|81553|81579|81446|81681|81553|81579|81445|3126
1645798740000|2022-02-25 14:19:00|81627|81447|81396|81300|81647|81451|81396|81300|4462
1645798750000|2022-02-25 14:19:10|81377|81311|81377|81311|81377|81311|81377|81311|232
1645798760000|2022-02-25 14:19:20|81401|81350|81446|81323|81446|81358|81383|81300|9258
1645798770000|2022-02-25 14:19:30||81350||81350||81350||81350|2403
1645798780000|2022-02-25 14:19:40||81343||81323||81350||81323|860
1645798790000|2022-02-25 14:19:50|81445|81333|81444|81350|81445|81350|81444|81333|3628
1645798800000|2022-02-25 14:20:00|81445|81368|81446|81400|81446|81400|81445|81368|916
1645798810000|2022-02-25 14:20:10|81445||81445||81446||81444||2157
1645798820000|2022-02-25 14:20:20|81446|81445|81446|81407|81446|81445|81446|81407|847
1645798830000|2022-02-25 14:20:30|81445|81405|81446|81405|81446|81405|81445|81405|278
1645798840000|2022-02-25 14:20:40||81410||81405||81410||81405|994
1645798850000|2022-02-25 14:20:50|81445|81425|81445|81413|81445|81425|81445|81405|1230
1645798860000|2022-02-25 14:21:00|81443|81415|81446|81415|81446|81415|81443|81415|374
1645798870000|2022-02-25 14:21:10||81417||81415||81417||81415|1983
1645798880000|2022-02-25 14:21:20|81445|81430|81446|81430|81446|81430|81445|81430|917
1645798890000|2022-02-25 14:21:30|||||||||1152
1645798900000|2022-02-25 14:21:40|||||||||2678
1645798910000|2022-02-25 14:21:50|81445|81415|81438|81351|81445|81415|81438|81351|2321
1645798920000|2022-02-25 14:22:00|81400|81352|81416|81352|81416|81352|81400|81352|363
1645798930000|2022-02-25 14:22:10|81410|81351|81365|81351|81416|81351|81365|81351|1243
1645798940000|2022-02-25 14:22:20|81400|81350|81400|81333|81400|81350|81400|81333|274
1645798950000|2022-02-25 14:22:30|||||||||60
1645798960000|2022-02-25 14:22:40||81351||81333||81351||81333|511
1645798970000|2022-02-25 14:22:50|||||||||293
1645798980000|2022-02-25 14:23:00|81395|81364|81446|81364|81446|81364|81395|81364|1350
1645798990000|2022-02-25 14:23:10|81443|81400|81443|81400|81443|81400|81443|81400|223
1645799000000|2022-02-25 14:23:20|81442|81402|81446|81402|81446|81402|81442|81402|674
1645799010000|2022-02-25 14:23:30||81400||81400||81400||81400|180
1645799020000|2022-02-25 14:23:40|81445||81446||81446||81445||1058
1645799030000|2022-02-25 14:23:50|81443||81443||81443||81443||1372
1645799040000|2022-02-25 14:24:00|81440||81440||81440||81440||296
1645799050000|2022-02-25 14:24:10|81438|81402|81446|81401|81446|81402|81438|81401|368
1645799060000|2022-02-25 14:24:20||81400||81401||81401||81400|559
1645799070000|2022-02-25 14:24:30|81450|81411|81598|81500|81600|81500|81450|81411|11621
1645799080000|2022-02-25 14:24:40|81600|81400|81600|81400|81600|81400|81600|81400|1115
1645799090000|2022-02-25 14:24:50|81625|81440|81625|81441|81625|81441|81625|81440|168
1645799100000|2022-02-25 14:25:00|81700|81600|81700|81500|81700|81620|81700|81450|2225
1645799110000|2022-02-25 14:25:10||81600||81600||81601||81600|1399
1645799120000|2022-02-25 14:25:20|81699|81535|81655|81500|81700|81600|81655|81500|786
1645799130000|2022-02-25 14:25:30|81697|81635|81691|81530|81697|81635|81647|81530|1372
1645799140000|2022-02-25 14:25:40|81690|81532|81690|81536|81695|81536|81690|81530|258
1645799150000|2022-02-25 14:25:50||81551||81551||81551||81551|94
1645799160000|2022-02-25 14:26:00|81700|81617|81700|81617|81700|81617|81700|81617|249
1645799170000|2022-02-25 14:26:10|||||||||502
1645799180000|2022-02-25 14:26:20||81651||81651||81651||81651|874
1645799190000|2022-02-25 14:26:30|81699|81661|81789|81705|81800|81721|81699|81651|2393
1645799200000|2022-02-25 14:26:40|81797|81700|81800|81700|81800|81700|81797|81700|803
1645799210000|2022-02-25 14:26:50|81799|81698|81797|81600|81799|81698|81710|81600|914
1645799220000|2022-02-25 14:27:00|81790|81601|81749|81612|81797|81612|81723|81601|218
1645799230000|2022-02-25 14:27:10|81700|81600|81698|81615|81700|81615|81698|81600|106
1645799240000|2022-02-25 14:27:20|81700|81617|81700|81600|81700|81617|81700|81600|640
1645799250000|2022-02-25 14:27:30|81697|81602|81750|81600|81773|81620|81691|81600|1150
1645799260000|2022-02-25 14:27:40|81800|81500|81154|81120|81800|81500|81154|81120|13270
1645799270000|2022-02-25 14:27:50|81121|81115|81200|81100|81200|81125|81104|81098|5336
1645799280000|2022-02-25 14:28:00|81160|81051|81158|81025|81160|81051|81066|81000|4816
1645799290000|2022-02-25 14:28:10|81157|81027|81157|81040|81157|81100|81127|81025|2215
1645799300000|2022-02-25 14:28:20|81156|81042|81105|81032|81158|81042|81088|81032|1273
1645799310000|2022-02-25 14:28:30|81062|81040|81062|81015|81062|81040|81059|81000|2867
1645799320000|2022-02-25 14:28:40|81059|81035|81000|80919|81105|81035|80990|80919|6786
1645799330000|2022-02-25 14:28:50|80998|80910|81000|80923|81000|80998|80970|80900|2867
1645799340000|2022-02-25 14:29:00|81040|80980|81060|81010|81060|81010|81040|80980|1913
1645799350000|2022-02-25 14:29:10|81065|81000|81065|81000|81065|81000|81060|81000|4183
1645799360000|2022-02-25 14:29:20|81040|80980|81030|81000|81040|81000|81027|80980|999
1645799370000|2022-02-25 14:29:30|81020|80980|80980|80902|81020|80981|80980|80900|3960
1645799380000|2022-02-25 14:29:40|81000|80900|80966|80900|81000|80905|80966|80900|1514
1645799390000|2022-02-25 14:29:50|80950|80901|80966|80901|80966|80950|80950|80901|1917
1645799400000|2022-02-25 14:30:00|80954|80916|81197|81081|81270|81213|80954|80901|233219
1645799410000|2022-02-25 14:30:10|81099|81000|80808|80684|81099|81000|80661|80622|21804
1645799420000|2022-02-25 14:30:20|80809|80714|81131|80922|81131|80971|80781|80681|3172
1645799430000|2022-02-25 14:30:30|81025|80882|81000|80936|81132|81000|80975|80882|8133
1645799440000|2022-02-25 14:30:40|80975|80953|80736|80660|81000|80953|80714|80660|4539
1645799450000|2022-02-25 14:30:50|80800|80684|80802|80700|80867|80771|80762|80660|5518
1645799460000|2022-02-25 14:31:00|80750|80666|80531|80450|80750|80695|80513|80450|11785
1645799470000|2022-02-25 14:31:10|80532|80453|80373|80287|80660|80601|80332|80287|15447
1645799480000|2022-02-25 14:31:20|80361|80296|80480|80411|80500|80446|80361|80287|11324
1645799490000|2022-02-25 14:31:30|80481|80434|80777|80679|80798|80701|80481|80368|8659
1645799500000|2022-02-25 14:31:40|80756|80659|80989|80836|80989|80862|80700|80659|10109
1645799510000|2022-02-25 14:31:50|80978|80800|80800|80730|80978|80906|80800|80700|14837
1645799520000|2022-02-25 14:32:00|80801|80711|80871|80701|80900|80711|80652|80571|5868
1645799530000|2022-02-25 14:32:10|80800|80751|81138|81036|81200|81102|80800|80723|17338
1645799540000|2022-02-25 14:32:20|81171|81080|81384|81299|81384|81299|81099|80959|12206
1645799550000|2022-02-25 14:32:30|81383|81319|81329|81245|81436|81351|81278|81197|6376
1645799560000|2022-02-25 14:32:40|81292|81265|81401|81345|81412|81384|81292|81204|11571
1645799570000|2022-02-25 14:32:50|81396|81350|81320|81251|81401|81389|81286|81245|18048
1645799580000|2022-02-25 14:33:00|81351|81265|81788|81732|81800|81752|81351|81251|27380
1645799590000|2022-02-25 14:33:10|81775|81738|81800|81736|81875|81835|81670|81595|18663
1645799600000|2022-02-25 14:33:20|81782|81704|81883|81787|81887|81833|81728|81646|13944
1645799610000|2022-02-25 14:33:30|81874|81800|81815|81740|81994|81935|81771|81725|20192
1645799620000|2022-02-25 14:33:40|81807|81725|81750|81694|81874|81791|81676|81630|7472
1645799630000|2022-02-25 14:33:50|81725|81698|81583|81508|81725|81698|81549|81500|9011
1645799640000|2022-02-25 14:34:00|81600|81509|81644|81609|81650|81620|81578|81507|2287
1645799650000|2022-02-25 14:34:10|81687|81625|81744|81696|81744|81700|81626|81595|10118
1645799660000|2022-02-25 14:34:20|81759|81683|81888|81839|81900|81864|81752|81678|10030
1645799670000|2022-02-25 14:34:30|81900|81864|81689|81585|81900|81864|81619|81583|12095
1645799680000|2022-02-25 14:34:40|81683|81634|81759|81713|81780|81715|81646|81583|4619
1645799690000|2022-02-25 14:34:50|81770|81704|81588|81504|81833|81772|81588|81504|12575
1645799700000|2022-02-25 14:35:00|81590|81550|81672|81600|81780|81669|81442|81428|16215
1645799710000|2022-02-25 14:35:10|81723|81536|81925|81856|81925|81885|81706|81536|4841
1645799720000|2022-02-25 14:35:20|81923|81859|81825|81698|81923|81902|81731|81673|5492
1645799730000|2022-02-25 14:35:30|81811|81721|81560|81499|81811|81721|81501|81447|4408
1645799740000|2022-02-25 14:35:40|81538|81455|81217|81155|81538|81455|81217|81152|15458
1645799750000|2022-02-25 14:35:50|81210|81154|80974|80910|81210|81154|80974|80910|11320
1645799760000|2022-02-25 14:36:00|81015|80926|80922|80845|81015|80941|80800|80764|7497
1645799770000|2022-02-25 14:36:10|80912|80875|80953|80910|80999|80910|80807|80760|6804
1645799780000|2022-02-25 14:36:20|80982|80919|80959|80888|81119|81041|80932|80857|7285
1645799790000|2022-02-25 14:36:30|80946|80900|80958|80897|81000|80972|80854|80800|5739
1645799800000|2022-02-25 14:36:40|80984|80900|80603|80553|80984|80900|80590|80548|8510
1645799810000|2022-02-25 14:36:50|80589|80556|80500|80440|80666|80564|80447|80404|15613
1645799820000|2022-02-25 14:37:00|80527|80466|80452|80417|80657|80600|80444|80404|14576
1645799830000|2022-02-25 14:37:10|80470|80416|80192|80101|80470|80416|80167|80101|21207
1645799840000|2022-02-25 14:37:20|80198|80116|80074|80003|80210|80120|80016|80001|9351
1645799850000|2022-02-25 14:37:30|80050|80010|79916|79812|80210|80136|79850|79800|27904
1645799860000|2022-02-25 14:37:40|79906|79837|79933|79880|80159|80012|79903|79837|4137
1645799870000|2022-02-25 14:37:50|79907|79848|79943|79888|80000|79900|79869|79812|3579
1645799880000|2022-02-25 14:38:00|79924|79899|80128|80028|80175|80082|79924|79899|3752
1645799890000|2022-02-25 14:38:10|80099|80053|80001|79940|80128|80105|80001|79928|9729
1645799900000|2022-02-25 14:38:20|79996|79924|79827|79767|79996|79924|79798|79750|16913
1645799910000|2022-02-25 14:38:30|79826|79765|79774|79715|79826|79767|79750|79700|8686
1645799920000|2022-02-25 14:38:40|79768|79735|79953|79865|79953|79870|79768|79715|4142
1645799930000|2022-02-25 14:38:50|79925|79908|79962|79900|79998|79958|79904|79864|7691
1645799940000|2022-02-25 14:39:00|79938|79915|79766|79711|79962|79926|79766|79711|18431
1645799950000|2022-02-25 14:39:10|79765|79722|79900|79827|79900|79844|79729|79700|17726
1645799960000|2022-02-25 14:39:20|79899|79826|79980|79948|79994|79955|79899|79750|4980
1645799970000|2022-02-25 14:39:30|79981|79950|79892|79811|80049|79972|79892|79811|24581
1645799980000|2022-02-25 14:39:40|79891|79817|79645|79581|79892|79840|79602|79577|12206
1645799990000|2022-02-25 14:39:50|79623|79584|79553|79513|79800|79648|79553|79513|13087
1645800000000|2022-02-25 14:40:00|79539|79510|79257|79215|79554|79510|79256|79213|20958
1645800010000|2022-02-25 14:40:10|79275|79223|79297|79262|79454|79383|79268|79223|9065
1645800020000|2022-02-25 14:40:20|79332|79267|79297|79252|79358|79272|79213|79200|10177
1645800030000|2022-02-25 14:40:30|79294|79234|79283|79234|79301|79266|79259|79214|10532
1645800040000|2022-02-25 14:40:40|79277|79239|79402|79375|79402|79382|79260|79234|10629
1645800050000|2022-02-25 14:40:50|79415|79369|79370|79302|79450|79408|79357|79302|6270
1645800060000|2022-02-25 14:41:00|79372|79303|79479|79406|79487|79446|79372|79302|8294
1645800070000|2022-02-25 14:41:10|79462|79399|79550|79500|79580|79536|79423|79398|12996
1645800080000|2022-02-25 14:41:20|79547|79501|79638|79590|79673|79628|79546|79500|16953
1645800090000|2022-02-25 14:41:30|79637|79609|79650|79582|79650|79634|79562|79520|7627
1645800100000|2022-02-25 14:41:40|79649|79587|79698|79623|79699|79657|79613|79582|8732
1645800110000|2022-02-25 14:41:50|79673|79646|79636|79550|79698|79646|79599|79550|5682
1645800120000|2022-02-25 14:42:00|79641|79572|79597|79556|79690|79637|79574|79520|8002
1645800130000|2022-02-25 14:42:10|79595|79550|79428|79357|79598|79557|79417|79357|7751
1645800140000|2022-02-25 14:42:20|79427|79358|79357|79316|79428|79400|79300|79265|17391
1645800150000|2022-02-25 14:42:30|79343|79267|79167|79100|79350|79300|79167|79100|20398
1645800160000|2022-02-25 14:42:40|79163|79132|79100|79037|79163|79132|79070|79015|16351
1645800170000|2022-02-25 14:42:50|79108|79059|79009|78950|79108|79074|79000|78950|16956
1645800180000|2022-02-25 14:43:00|79001|78974|79013|78922|79076|79039|79000|78922|16102
1645800190000|2022-02-25 14:43:10|79005|78919|78953|78892|79005|78925|78885|78860|8480
1645800200000|2022-02-25 14:43:20|78925|78891|79050|78961|79070|79024|78916|78891|13807
1645800210000|2022-02-25 14:43:30|79049|78934|78881|78713|79049|78934|78755|78711|9615
1645800220000|2022-02-25 14:43:40|78860|78761|78883|78829|78883|78829|78754|78711|4901
1645800230000|2022-02-25 14:43:50|78880|78835|78800|78768|78883|78835|78793|78763|4185
1645800240000|2022-02-25 14:44:00|78799|78764|78800|78768|78880|78790|78767|78725|8781
1645800250000|2022-02-25 14:44:10|78787|78733|78592|78561|78800|78769|78584|78556|9319
1645800260000|2022-02-25 14:44:20|78591|78569|78617|78576|78678|78634|78572|78502|5866
1645800270000|2022-02-25 14:44:30|78616|78563|78617|78576|78650|78599|78562|78520|5276
1645800280000|2022-02-25 14:44:40|78600|78521|78855|78775|78883|78828|78593|78521|12763
1645800290000|2022-02-25 14:44:50|78826|78799|78796|78737|78869|78812|78716|78661|4784
1645800300000|2022-02-25 14:45:00|78794|78714|79028|78972|79028|78980|78714|78661|11381
1645800310000|2022-02-25 14:45:10|78989|78971|78969|78919|79033|79000|78962|78916|5208
1645800320000|2022-02-25 14:45:20|78961|78911|78898|78830|79000|78919|78875|78810|4307
1645800330000|2022-02-25 14:45:30|78893|78839|78925|78810|78950|78901|78879|78810|1894
1645800340000|2022-02-25 14:45:40|78942|78872|79022|78977|79023|79000|78900|78813|2214
1645800350000|2022-02-25 14:45:50|79000|78951|79102|79046|79102|79069|78963|78924|6358
1645800360000|2022-02-25 14:46:00|79103|79061|79183|79125|79200|79160|79103|79045|10057
1645800370000|2022-02-25 14:46:10|79182|79155|79278|79192|79286|79228|79068|79028|10549
1645800380000|2022-02-25 14:46:20|79261|79193|79268|79217|79400|79362|79197|79164|12784
1645800390000|2022-02-25 14:46:30|79287|79241|79307|79232|79358|79300|79268|79220|6545
1645800400000|2022-02-25 14:46:40|79306|79216|79345|79309|79345|79325|79263|79216|6256
1645800410000|2022-02-25 14:46:50|79344|79308|79447|79400|79477|79441|79344|79297|12993
1645800420000|2022-02-25 14:47:00|79463|79402|79577|79465|79645|79636|79463|79402|12893
1645800430000|2022-02-25 14:47:10|79567|79500|79547|79460|79588|79572|79482|79460|11266
1645800440000|2022-02-25 14:47:20|79545|79461|79526|79463|79695|79639|79499|79460|10624
1645800450000|2022-02-25 14:47:30|79517|79494|79553|79500|79600|79563|79517|79471|2244
1645800460000|2022-02-25 14:47:40|79552|79471|79495|79433|79552|79500|79487|79433|4476
1645800470000|2022-02-25 14:47:50|79494|79456|79436|79409|79521|79488|79415|79343|4715
1645800480000|2022-02-25 14:48:00|79420|79343|79424|79357|79437|79390|79383|79323|3240
1645800490000|2022-02-25 14:48:10|79425|79372|79412|79336|79441|79378|79356|79323|3253
1645800500000|2022-02-25 14:48:20|79386|79350|79323|79256|79393|79350|79299|79256|5173
1645800510000|2022-02-25 14:48:30|79322|79257|79299|79212|79400|79325|79253|79212|9578
1645800520000|2022-02-25 14:48:40|79300|79225|79299|79202|79300|79250|79223|79174|4572
1645800530000|2022-02-25 14:48:50|79268|79203|79400|79355|79450|79400|79250|79202|2389
1645800540000|2022-02-25 14:49:00|79380|79324|79497|79382|79497|79404|79380|79304|2300
1645800550000|2022-02-25 14:49:10|79495|79450|79468|79396|79500|79474|79400|79327|3843
1645800560000|2022-02-25 14:49:20|79495|79420|79630|79559|79650|79625|79494|79400|6429
1645800570000|2022-02-25 14:49:30|79612|79597|79537|79500|79630|79597|79517|79457|4434
1645800580000|2022-02-25 14:49:40|79542|79521|79699|79660|79699|79662|79542|79517|6813
1645800590000|2022-02-25 14:49:50|79700|79669|79760|79700|79800|79775|79700|79660|5940
1645800600000|2022-02-25 14:50:00|79757|79708|79763|79701|79800|79763|79665|79618|8704
1645800610000|2022-02-25 14:50:10|79754|79720|79797|79744|79799|79770|79717|79700|3699
1645800620000|2022-02-25 14:50:20|79795|79728|79794|79748|79799|79796|79752|79711|5244
1645800630000|2022-02-25 14:50:30|79793|79760|79739|79701|79796|79760|79738|79696|4699
1645800640000|2022-02-25 14:50:40|79738|79710|79723|79660|79793|79729|79699|79650|2550
1645800650000|2022-02-25 14:50:50|79702|79650|79517|79428|79703|79660|79485|79428|6768
1645800660000|2022-02-25 14:51:00|79519|79459|79598|79521|79601|79560|79469|79428|4385
1645800670000|2022-02-25 14:51:10|79550|79497|79650|79610|79650|79619|79550|79488|5280
1645800680000|2022-02-25 14:51:20|79649|79629|79511|79465|79652|79632|79482|79435|5457
1645800690000|2022-02-25 14:51:30|79512|79466|79564|79500|79596|79551|79512|79465|1027
1645800700000|2022-02-25 14:51:40|79566|79508|79537|79473|79566|79508|79448|79405|3377
1645800710000|2022-02-25 14:51:50|79523|79474|79400|79324|79537|79475|79377|79300|5805
1645800720000|2022-02-25 14:52:00|79363|79339|79438|79332|79487|79353|79331|79260|5579
1645800730000|2022-02-25 14:52:10|79373|79330|79331|79266|79373|79330|79225|79200|6565
1645800740000|2022-02-25 14:52:20|79332|79269|79248|79189|79353|79291|79235|79187|2641
1645800750000|2022-02-25 14:52:30|79247|79175|79035|79001|79261|79187|79025|79000|7529
1645800760000|2022-02-25 14:52:40|79060|79002|79078|79028|79189|79071|78968|78900|9432
1645800770000|2022-02-25 14:52:50|79100|79045|79085|79001|79224|79098|79028|79000|6047
1645800780000|2022-02-25 14:53:00|79110|79046|79193|79124|79250|79189|79085|79041|4290
1645800790000|2022-02-25 14:53:10|79168|79100|79113|79058|79168|79124|79050|79010|6159
1645800800000|2022-02-25 14:53:20|79112|79078|79136|79070|79162|79089|79089|79050|1062
1645800810000|2022-02-25 14:53:30|79137|79096|78997|78945|79162|79116|78972|78937|5560
1645800820000|2022-02-25 14:53:40|78993|78900|78837|78801|79028|78937|78837|78800|6880
1645800830000|2022-02-25 14:53:50|78836|78800|78831|78796|78877|78820|78786|78707|7153
1645800840000|2022-02-25 14:54:00|78858|78800|78981|78904|79000|78917|78838|78755|1700
1645800850000|2022-02-25 14:54:10|79000|78920|79000|78957|79096|78981|78951|78900|1986
1645800860000|2022-02-25 14:54:20|78998|78958|79046|78996|79060|78996|78983|78920|2141
1645800870000|2022-02-25 14:54:30|79056|79002|79023|78954|79096|79031|78977|78925|1650
1645800880000|2022-02-25 14:54:40|79030|78975|79037|78941|79095|79054|79023|78939|1572
1645800890000|2022-02-25 14:54:50|79033|78956|79071|79020|79080|79043|79027|78956|2102
1645800900000|2022-02-25 14:55:00|79080|79037|79273|79209|79289|79229|79080|79033|7118
1645800910000|2022-02-25 14:55:10|79289|79225|79304|79259|79309|79278|79200|79141|4620
1645800920000|2022-02-25 14:55:20|79301|79263|79359|79293|79377|79304|79261|79222|2177
1645800930000|2022-02-25 14:55:30|79349|79320|79362|79281|79380|79351|79307|79222|6411
1645800940000|2022-02-25 14:55:40|79375|79333|79443|79400|79454|79413|79353|79280|1258
1645800950000|2022-02-25 14:55:50|79424|79384|79271|79151|79424|79384|79210|79141|5714
1645800960000|2022-02-25 14:56:00|79261|79180|79300|79230|79391|79304|79261|79180|984
1645800970000|2022-02-25 14:56:10|79388|79252|78997|78939|79389|79289|78997|78939|10481
1645800980000|2022-02-25 14:56:20|79021|78944|78997|78943|79076|79000|78980|78900|4580
1645800990000|2022-02-25 14:56:30|78964|78930|78884|78833|78997|78935|78884|78833|7415
1645801000000|2022-02-25 14:56:40|78898|78853|78801|78754|78899|78857|78801|78754|3313
1645801010000|2022-02-25 14:56:50|78800|78766|78756|78702|78853|78811|78729|78700|2977
1645801020000|2022-02-25 14:57:00|78751|78700|78687|78668|78799|78722|78667|78617|5586
1645801030000|2022-02-25 14:57:10|78686|78617|78754|78691|78775|78705|78664|78617|4533
1645801040000|2022-02-25 14:57:20|78753|78700|78651|78617|78753|78700|78635|78600|8807
1645801050000|2022-02-25 14:57:30|78652|78618|78679|78639|78700|78684|78652|78617|3374
1645801060000|2022-02-25 14:57:40|78700|78655|78668|78620|78730|78681|78643|78620|4731
1645801070000|2022-02-25 14:57:50|78667|78629|78729|78672|78729|78700|78643|78600|6129
1645801080000|2022-02-25 14:58:00|78746|78673|78888|78801|78900|78855|78740|78672|7007
1645801090000|2022-02-25 14:58:10|78889|78827|79055|78996|79100|79061|78889|78827|12491
1645801100000|2022-02-25 14:58:20|79089|79007|79029|78927|79100|79060|79029|78927|3725
1645801110000|2022-02-25 14:58:30|78998|78956|78964|78905|79069|78993|78937|78900|3475
1645801120000|2022-02-25 14:58:40|78950|78904|78878|78822|78964|78922|78833|78800|4881
1645801130000|2022-02-25 14:58:50|78876|78824|78755|78700|78877|78842|78701|78700|7745
1645801140000|2022-02-25 14:59:00|78753|78668|78679|78607|78753|78700|78676|78607|2846
1645801150000|2022-02-25 14:59:10|78678|78618|78558|78550|78679|78620|78556|78550|6129
1645801160000|2022-02-25 14:59:20|78590|78551|78436|78392|78590|78552|78276|78230|19162
1645801170000|2022-02-25 14:59:30|78435|78380|78373|78350|78490|78424|78371|78317|5342
1645801180000|2022-02-25 14:59:40|78383|78344|78450|78363|78450|78391|78325|78300|4248
1645801190000|2022-02-25 14:59:50|78449|78382|78474|78399|78497|78455|78382|78355|8458
1645801200000|2022-02-25 15:00:00|78469|78401|78649|78578|78669|78628|78431|78401|6945
1645801210000|2022-02-25 15:00:10|78648|78549|78489|78420|78721|78669|78489|78400|3181
1645801220000|2022-02-25 15:00:20|78583|78457|78531|78465|78583|78518|78499|78420|1447
1645801230000|2022-02-25 15:00:30|78536|78464|78516|78442|78543|78494|78445|78370|4541
1645801240000|2022-02-25 15:00:40|78543|78445|78582|78528|78583|78530|78486|78445|8890
1645801250000|2022-02-25 15:00:50|78580|78527|78574|78515|78608|78573|78523|78469|2891
1645801260000|2022-02-25 15:01:00|78600|78529|78709|78606|78714|78673|78581|78525|9230
1645801270000|2022-02-25 15:01:10|78671|78619|78619|78550|78673|78619|78591|78525|4179
1645801280000|2022-02-25 15:01:20|78604|78528|78632|78529|78673|78595|78566|78527|4329
1645801290000|2022-02-25 15:01:30|78600|78533|78450|78397|78600|78556|78424|78369|9635
1645801300000|2022-02-25 15:01:40|78449|78401|78439|78385|78463|78420|78398|78369|4002
1645801310000|2022-02-25 15:01:50|78444|78386|78442|78400|78464|78421|78400|78369|3375
1645801320000|2022-02-25 15:02:00|78430|78409|78447|78388|78465|78433|78411|78374|7526
1645801330000|2022-02-25 15:02:10|78423|78369|78395|78329|78423|78388|78353|78302|6299
1645801340000|2022-02-25 15:02:20|78359|78347|78393|78348|78400|78362|78348|78318|3350
1645801350000|2022-02-25 15:02:30|78381|78349|78391|78338|78395|78364|78350|78325|1400
1645801360000|2022-02-25 15:02:40|78393|78351|78469|78403|78478|78430|78393|78340|4426
1645801370000|2022-02-25 15:02:50|78467|78411|78525|78469|78525|78500|78467|78403|4686
1645801380000|2022-02-25 15:03:00|78500|78465|78513|78448|78537|78515|78499|78422|1886
1645801390000|2022-02-25 15:03:10|78535|78468|78748|78694|78748|78694|78500|78452|6562
1645801400000|2022-02-25 15:03:20|78750|78703|78784|78719|78800|78776|78701|78689|7204
1645801410000|2022-02-25 15:03:30|78792|78718|78719|78634|78792|78718|78649|78600|3282
1645801420000|2022-02-25 15:03:40|78658|78600|78717|78651|78775|78719|78658|78600|3583
1645801430000|2022-02-25 15:03:50|78700|78642|78772|78646|78775|78697|78661|78608|2685
1645801440000|2022-02-25 15:04:00|78743|78724|78739|78668|78774|78724|78697|78637|4887
1645801450000|2022-02-25 15:04:10|78752|78669|78760|78702|78800|78784|78744|78669|6621
1645801460000|2022-02-25 15:04:20|78778|78700|78735|78680|78778|78743|78722|78637|6105
1645801470000|2022-02-25 15:04:30|78734|78642|78663|78618|78735|78668|78646|78617|2092
1645801480000|2022-02-25 15:04:40|78662|78617|78653|78611|78663|78633|78622|78602|2513
1645801490000|2022-02-25 15:04:50|78656|78624|78546|78510|78664|78650|78538|78510|5347
1645801500000|2022-02-25 15:05:00|78542|78511|78455|78395|78600|78534|78422|78385|4418
1645801510000|2022-02-25 15:05:10|78457|78396|78419|78376|78457|78397|78356|78350|6516
1645801520000|2022-02-25 15:05:20|78407|78377|78494|78422|78525|78471|78385|78350|4458
1645801530000|2022-02-25 15:05:30|78495|78415|78680|78600|78690|78641|78495|78415|3682
1645801540000|2022-02-25 15:05:40|78674|78602|78656|78610|78690|78664|78599|78560|2615
1645801550000|2022-02-25 15:05:50|78653|78602|78590|78560|78653|78602|78589|78560|2719
1645801560000|2022-02-25 15:06:00|78580|78535|78566|78511|78650|78578|78513|78460|1644
1645801570000|2022-02-25 15:06:10|78563|78508|78630|78560|78650|78600|78550|78500|2162
1645801580000|2022-02-25 15:06:20|78628|78571|78699|78672|78750|78682|78586|78550|6273
1645801590000|2022-02-25 15:06:30|78712|78655|78935|78857|78939|78883|78712|78654|13434
1645801600000|2022-02-25 15:06:40|78928|78859|78827|78735|78950|78907|78825|78735|7351
1645801610000|2022-02-25 15:06:50|78802|78744|78743|78700|78868|78770|78743|78700|3093
1645801620000|2022-02-25 15:07:00|78768|78714|78760|78690|78800|78758|78756|78690|2974
1645801630000|2022-02-25 15:07:10|78749|78700|78738|78702|78775|78708|78726|78648|1036
1645801640000|2022-02-25 15:07:20|78764|78703|78744|78678|78800|78761|78719|78677|1663
1645801650000|2022-02-25 15:07:30|78746|78677|78673|78610|78746|78689|78662|78610|1086
1645801660000|2022-02-25 15:07:40|78674|78611|78800|78701|78800|78739|78672|78610|3377
1645801670000|2022-02-25 15:07:50|78753|78651|78781|78734|78800|78782|78734|78650|3301
1645801680000|2022-02-25 15:08:00|78782|78735|78930|78845|78943|78886|78753|78719|4353
1645801690000|2022-02-25 15:08:10|78929|78846|79065|79025|79095|79050|78900|78845|8618
1645801700000|2022-02-25 15:08:20|79075|79026|79131|79072|79131|79079|79021|78950|5144
1645801710000|2022-02-25 15:08:30|79140|79051|79200|79159|79260|79232|79128|79047|4815
1645801720000|2022-02-25 15:08:40|79231|79160|79300|79259|79300|79264|79200|79159|10448
1645801730000|2022-02-25 15:08:50|79287|79248|79270|79184|79287|79252|79230|79163|8374
1645801740000|2022-02-25 15:09:00|79260|79183|79383|79311|79405|79380|79257|79183|9226
1645801750000|2022-02-25 15:09:10|79337|79285|79405|79340|79405|79374|79274|79228|10323
1645801760000|2022-02-25 15:09:20|79399|79341|79373|79302|79399|79341|79295|79244|2261
1645801770000|2022-02-25 15:09:30|79359|79301|79221|79186|79359|79301|79213|79159|6642
1645801780000|2022-02-25 15:09:40|79220|79191|79202|79164|79276|79210|79188|79157|3452
1645801790000|2022-02-25 15:09:50|79201|79185|79249|79167|79276|79219|79201|79164|3300
1645801800000|2022-02-25 15:10:00|79223|79202|79250|79207|79280|79233|79219|79167|3555
1645801810000|2022-02-25 15:10:10|79267|79210|79201|79143|79268|79210|79194|79120|3363
1645801820000|2022-02-25 15:10:20|79252|79142|79360|79300|79360|79329|79231|79142|7587
1645801830000|2022-02-25 15:10:30|79359|79331|79398|79342|79420|79379|79359|79300|7085
1645801840000|2022-02-25 15:10:40|79399|79343|79273|79225|79399|79364|79273|79225|3878
1645801850000|2022-02-25 15:10:50|79259|79200|79171|79150|79260|79200|79167|79102|3539
1645801860000|2022-02-25 15:11:00|79194|79139|79201|79160|79241|79191|79189|79100|3281
1645801870000|2022-02-25 15:11:10|79193|79156|79175|79125|79199|79156|79175|79125|2226
1645801880000|2022-02-25 15:11:20|79169|79121|79174|79130|79175|79144|79130|79100|511
1645801890000|2022-02-25 15:11:30|79173|79115|79163|79101|79190|79151|79144|79100|4936
1645801900000|2022-02-25 15:11:40|79164|79139|79157|79120|79199|79144|79144|79100|2428
1645801910000|2022-02-25 15:11:50|79158|79117|79096|79063|79158|79117|79088|79062|5675
1645801920000|2022-02-25 15:12:00|79113|79087|78967|78929|79147|79107|78950|78902|8844
1645801930000|2022-02-25 15:12:10|78965|78928|78858|78808|78965|78928|78826|78800|8822
1645801940000|2022-02-25 15:12:20|78859|78845|79064|78985|79064|78989|78859|78835|10773
1645801950000|2022-02-25 15:12:30|79045|79000|79042|79003|79100|79060|79042|79000|4691
1645801960000|2022-02-25 15:12:40|79012|79000|78979|78938|79012|79000|78939|78879|6060
1645801970000|2022-02-25 15:12:50|78977|78944|78979|78937|78979|78944|78944|78890|5767
1645801980000|2022-02-25 15:13:00|78980|78938|78984|78937|79000|78951|78980|78937|1400
1645801990000|2022-02-25 15:13:10|78981|78922|78705|78642|78984|78937|78705|78642|6964
1645802000000|2022-02-25 15:13:20|78708|78646|78845|78769|78895|78795|78708|78646|2175
1645802010000|2022-02-25 15:13:30|78846|78802|78984|78912|78984|78923|78846|78800|800
1645802020000|2022-02-25 15:13:40|78983|78950|79019|78970|79068|79022|78976|78900|3290
1645802030000|2022-02-25 15:13:50|79018|78917|78974|78939|79018|78971|78966|78917|700
1645802040000|2022-02-25 15:14:00|78992|78940|79002|78929|79019|78976|78978|78917|1800
1645802050000|2022-02-25 15:14:10|78998|78935|78889|78800|78998|78937|78889|78800|900
1645802060000|2022-02-25 15:14:20|78890|78839|78780|78725|78890|78840|78780|78725|3113
1645802070000|2022-02-25 15:14:30|78766|78734|78806|78762|78890|78797|78760|78725|500
1645802080000|2022-02-25 15:14:40|78788|78755|78805|78751|78840|78788|78766|78740|1583
1645802090000|2022-02-25 15:14:50|78800|78765|78761|78726|78823|78778|78761|78726|1560
1645802100000|2022-02-25 15:15:00|78773|78747|78770|78686|78800|78775|78726|78680|3546
1645802110000|2022-02-25 15:15:10|78744|78680|78643|78600|78770|78680|78622|78594|5892
1645802120000|2022-02-25 15:15:20|78641|78595|78624|78592|78673|78628|78610|78565|1208
1645802130000|2022-02-25 15:15:30|78619|78556|78782|78731|78789|78731|78600|78555|5231
1645802140000|2022-02-25 15:15:40|78779|78713|78704|78644|78780|78739|78694|78637|1425
1645802150000|2022-02-25 15:15:50|78698|78645|78683|78634|78715|78686|78679|78633|1662
1645802160000|2022-02-25 15:16:00|78679|78633|78634|78592|78679|78634|78543|78500|10331
1645802170000|2022-02-25 15:16:10|78642|78595|78766|78701|78789|78710|78642|78575|3688
1645802180000|2022-02-25 15:16:20|78765|78735|78732|78645|78789|78735|78732|78607|1202
1645802190000|2022-02-25 15:16:30|78731|78670|78800|78738|78800|78776|78713|78621|800
1645802200000|2022-02-25 15:16:40|78812|78739|78765|78700|78887|78789|78755|78700|499
1645802210000|2022-02-25 15:16:50|78743|78684|78695|78619|78750|78684|78635|78600|1146
1645802220000|2022-02-25 15:17:00|78686|78629|78750|78704|78750|78721|78682|78600|2325
1645802230000|2022-02-25 15:17:10|78746|78691|78787|78725|78800|78732|78746|78691|2078
1645802240000|2022-02-25 15:17:20|78790|78738|78827|78779|78864|78802|78787|78727|1550
1645802250000|2022-02-25 15:17:30|78862|78804|78772|78734|78929|78901|78772|78734|4322
1645802260000|2022-02-25 15:17:40|78773|78735|78856|78796|78880|78824|78773|78734|2528
1645802270000|2022-02-25 15:17:50|78857|78803|78796|78735|78858|78803|78793|78701|2887
1645802280000|2022-02-25 15:18:00|78795|78725|78899|78820|78899|78850|78714|78659|9213
1645802290000|2022-02-25 15:18:10|78900|78853|78995|78919|78999|78950|78900|78807|10066
1645802300000|2022-02-25 15:18:20|78961|78900|78961|78901|78975|78920|78888|78823|1795
1645802310000|2022-02-25 15:18:30|78955|78902|78949|78883|78955|78902|78929|78869|1115
1645802320000|2022-02-25 15:18:40|78940|78882|78951|78900|78989|78922|78916|78850|454
1645802330000|2022-02-25 15:18:50|78954|78910|78995|78943|78995|78962|78950|78902|1150
1645802340000|2022-02-25 15:19:00|78990|78929|78986|78948|78998|78948|78960|78902|2996
1645802350000|2022-02-25 15:19:10|78964|78933|78985|78916|78986|78936|78892|78850|3013
1645802360000|2022-02-25 15:19:20|78986|78947|78916|78851|78986|78947|78879|78800|2049
1645802370000|2022-02-25 15:19:30|78950|78862|78985|78952|78986|78952|78901|78803|1435
1645802380000|2022-02-25 15:19:40|78986|78933|79076|79025|79076|79051|78985|78933|5972
1645802390000|2022-02-25 15:19:50|79088|79051|79063|79010|79099|79053|79040|79010|4121
1645802400000|2022-02-25 15:20:00|79062|79005|78898|78831|79062|79020|78898|78825|5243
1645802410000|2022-02-25 15:20:10|78895|78830|78948|78884|78950|78912|78888|78825|320
1645802420000|2022-02-25 15:20:20|78940|78900|79050|79003|79050|79003|78940|78900|991
1645802430000|2022-02-25 15:20:30|79046|79004|79282|79228|79282|79228|79043|78966|13892
1645802440000|2022-02-25 15:20:40|79285|79230|79290|79251|79370|79289|79231|79190|14730
1645802450000|2022-02-25 15:20:50|79338|79252|79299|79264|79380|79305|79271|79238|4764
1645802460000|2022-02-25 15:21:00|79320|79250|79500|79440|79536|79499|79319|79250|13313
1645802470000|2022-02-25 15:21:10|79478|79418|79384|79309|79479|79425|79340|79300|3016
1645802480000|2022-02-25 15:21:20|79356|79313|79515|79450|79550|79514|79339|79300|5599
1645802490000|2022-02-25 15:21:30|79506|79452|79521|79448|79550|79485|79461|79404|3672
1645802500000|2022-02-25 15:21:40|79511|79471|79589|79549|79589|79549|79497|79448|3629
1645802510000|2022-02-25 15:21:50|79599|79550|79605|79549|79726|79671|79598|79546|10962
1645802520000|2022-02-25 15:22:00|79604|79555|79440|79372|79650|79587|79440|79372|8669
1645802530000|2022-02-25 15:22:10|79439|79367|79416|79321|79516|79427|79375|79300|5192
1645802540000|2022-02-25 15:22:20|79431|79369|79364|79280|79516|79389|79312|79272|4618
1645802550000|2022-02-25 15:22:30|79365|79305|79388|79316|79449|79352|79324|79280|4484
1645802560000|2022-02-25 15:22:40|79387|79300|79429|79358|79491|79372|79362|79300|3920
1645802570000|2022-02-25 15:22:50|79400|79320|79360|79302|79400|79380|79328|79300|8285
1645802580000|2022-02-25 15:23:00|79394|79303|79468|79416|79500|79463|79394|79303|7149
1645802590000|2022-02-25 15:23:10|79452|79388|79476|79434|79490|79443|79439|79388|2421
1645802600000|2022-02-25 15:23:20|79479|79443|79548|79496|79573|79504|79474|79434|4246
1645802610000|2022-02-25 15:23:30|79546|79477|79800|79665|79800|79742|79546|79477|7790
1645802620000|2022-02-25 15:23:40|79764|79722|79700|79609|79800|79753|79653|79603|4643
1645802630000|2022-02-25 15:23:50|79738|79655|79738|79666|79738|79695|79656|79609|7514
1645802640000|2022-02-25 15:24:00|79734|79667|79743|79687|79790|79736|79711|79650|5443
1645802650000|2022-02-25 15:24:10|79748|79650|79666|79600|79749|79655|79615|79600|4622
1645802660000|2022-02-25 15:24:20|79669|79611|79654|79600|79685|79626|79634|79600|1563
1645802670000|2022-02-25 15:24:30|79653|79588|79590|79533|79700|79622|79569|79533|11872
1645802680000|2022-02-25 15:24:40|79582|79559|79613|79559|79657|79601|79582|79559|3186
1645802690000|2022-02-25 15:24:50|79611|79561|79628|79559|79668|79601|79599|79559|1058
1645802700000|2022-02-25 15:25:00|79629|79581|79591|79527|79667|79595|79569|79524|2500
1645802710000|2022-02-25 15:25:10|79585|79524|79620|79564|79650|79590|79558|79524|3300
1645802720000|2022-02-25 15:25:20|79633|79576|79602|79545|79654|79624|79589|79524|744
1645802730000|2022-02-25 15:25:30|79609|79550|79625|79562|79627|79597|79593|79550|1024
1645802740000|2022-02-25 15:25:40|79598|79552|79783|79722|79783|79742|79598|79550|6804
1645802750000|2022-02-25 15:25:50|79780|79720|79780|79728|79819|79768|79762|79701|6946
1645802760000|2022-02-25 15:26:00|79789|79729|79835|79779|79840|79809|79772|79729|5678
1645802770000|2022-02-25 15:26:10|79828|79782|79740|79648|79834|79782|79663|79600|1551
1645802780000|2022-02-25 15:26:20|79739|79664|79661|79594|79739|79676|79601|79585|1955
1645802790000|2022-02-25 15:26:30|79654|79630|79603|79550|79655|79630|79572|79550|1270
1645802800000|2022-02-25 15:26:40|79597|79556|79689|79642|79700|79642|79597|79552|1106
1645802810000|2022-02-25 15:26:50|79665|79603|79692|79655|79700|79657|79658|79603|996
1645802820000|2022-02-25 15:27:00|79691|79657|79655|79536|79692|79657|79575|79525|2490
1645802830000|2022-02-25 15:27:10|79625|79568|79497|79411|79655|79587|79487|79410|4611
1645802840000|2022-02-25 15:27:20|79495|79422|79432|79365|79525|79489|79408|79351|3192
1645802850000|2022-02-25 15:27:30|79431|79366|79500|79416|79512|79422|79403|79350|5099
1645802860000|2022-02-25 15:27:40|79477|79423|79472|79380|79477|79431|79421|79364|1351
1645802870000|2022-02-25 15:27:50|79420|79350|79500|79353|79500|79430|79397|79350|984
1645802880000|2022-02-25 15:28:00|79499|79376|79580|79530|79580|79540|79499|79376|500
1645802890000|2022-02-25 15:28:10|79578|79532|79566|79529|79578|79532|79511|79453|2085
1645802900000|2022-02-25 15:28:20|79565|79528|79493|79436|79565|79528|79473|79429|1500
1645802910000|2022-02-25 15:28:30|79485|79449|79555|79465|79572|79471|79450|79400|4269
1645802920000|2022-02-25 15:28:40|79554|79464|79554|79486|79572|79525|79449|79404|1851
1645802930000|2022-02-25 15:28:50|79572|79501|79526|79477|79572|79554|79526|79477|493
1645802940000|2022-02-25 15:29:00|79541|79496|79491|79450|79541|79497|79472|79440|3142
1645802950000|2022-02-25 15:29:10|79477|79440|79479|79428|79489|79444|79440|79402|500
1645802960000|2022-02-25 15:29:20|79468|79444|79550|79524|79550|79524|79438|79400|3212
1645802970000|2022-02-25 15:29:30|79571|79518|79685|79630|79698|79638|79571|79518|6533
1645802980000|2022-02-25 15:29:40|79670|79600|79652|79610|79700|79663|79652|79600|6259
1645802990000|2022-02-25 15:29:50|79659|79607|79639|79501|79680|79648|79567|79500|2070
1645803000000|2022-02-25 15:30:00|79638|79502|79637|79516|79638|79553|79489|79437|5152
1645803010000|2022-02-25 15:30:10|79609|79546|79625|79562|79638|79562|79563|79516|1447
1645803020000|2022-02-25 15:30:20|79624|79594|79713|79666|79714|79676|79624|79528|2401
1645803030000|2022-02-25 15:30:30|79712|79668|79699|79641|79714|79671|79681|79561|2306
1645803040000|2022-02-25 15:30:40|79707|79660|79776|79722|79800|79765|79707|79660|4644
1645803050000|2022-02-25 15:30:50|79780|79738|79788|79750|79823|79790|79762|79707|4675
1645803060000|2022-02-25 15:31:00|79791|79762|79741|79710|79823|79800|79741|79707|5536
1645803070000|2022-02-25 15:31:10|79735|79712|79735|79662|79757|79728|79705|79662|3196
1645803080000|2022-02-25 15:31:20|79747|79665|79712|79652|79748|79693|79691|79636|2400
1645803090000|2022-02-25 15:31:30|79710|79681|79750|79713|79758|79730|79710|79640|2071
1645803100000|2022-02-25 15:31:40|79744|79714|79720|79669|79750|79714|79694|79650|3000
1645803110000|2022-02-25 15:31:50|79717|79650|79659|79600|79717|79657|79634|79600|3154
1645803120000|2022-02-25 15:32:00|79656|79576|79587|79510|79656|79582|79542|79505|2772
1645803130000|2022-02-25 15:32:10|79588|79542|79649|79551|79668|79606|79575|79542|1554
1645803140000|2022-02-25 15:32:20|79647|79578|79515|79463|79650|79597|79515|79463|6293
1645803150000|2022-02-25 15:32:30|79512|79464|79527|79465|79545|79502|79500|79463|727
1645803160000|2022-02-25 15:32:40|79526|79483|79550|79488|79576|79544|79526|79483|2500
1645803170000|2022-02-25 15:32:50|79549|79489|79443|79374|79549|79515|79389|79356|9414
1645803180000|2022-02-25 15:33:00|79445|79389|79440|79393|79465|79415|79375|79329|1876
1645803190000|2022-02-25 15:33:10|79439|79394|79391|79349|79465|79416|79391|79329|4374
1645803200000|2022-02-25 15:33:20|79389|79330|79400|79356|79406|79380|79358|79330|1835
1645803210000|2022-02-25 15:33:30|79399|79339|79357|79307|79399|79341|79333|79300|1400
1645803220000|2022-02-25 15:33:40|79390|79333|79387|79330|79400|79365|79373|79320|1629
1645803230000|2022-02-25 15:33:50|79382|79355|79500|79458|79500|79458|79362|79320|6827
1645803240000|2022-02-25 15:34:00|79493|79423|79468|79406|79493|79437|79443|79390|2016
1645803250000|2022-02-25 15:34:10|79457|79412|79424|79369|79470|79429|79407|79369|1600
1645803260000|2022-02-25 15:34:20|79404|79375|79358|79300|79439|79375|79321|79280|9214
1645803270000|2022-02-25 15:34:30|79344|79313|79368|79313|79400|79321|79319|79313|1435
1645803280000|2022-02-25 15:34:40|79367|79315|79313|79280|79367|79317|79311|79280|1874
1645803290000|2022-02-25 15:34:50|79345|79282|79263|79218|79345|79298|79260|79200|8894
1645803300000|2022-02-25 15:35:00|79260|79200|79369|79345|79369|79345|79233|79200|6825
1645803310000|2022-02-25 15:35:10|79370|79284|79391|79325|79413|79385|79363|79284|5175
1645803320000|2022-02-25 15:35:20|79381|79326|79399|79342|79399|79343|79355|79301|1300
1645803330000|2022-02-25 15:35:30|79393|79361|79371|79342|79399|79361|79358|79320|300
1645803340000|2022-02-25 15:35:40|79372|79320|79361|79327|79372|79350|79348|79301|2214
1645803350000|2022-02-25 15:35:50|79372|79332|79322|79276|79372|79332|79298|79270|3481
1645803360000|2022-02-25 15:36:00|79300|79270|79118|79100|79323|79270|79118|79100|5850
1645803370000|2022-02-25 15:36:10|79141|79054|79129|79077|79172|79127|79072|79054|8959
1645803380000|2022-02-25 15:36:20|79123|79081|79113|79078|79123|79100|79099|79058|8954
1645803390000|2022-02-25 15:36:30|79112|79077|79123|79084|79123|79089|79065|79039|3367
1645803400000|2022-02-25 15:36:40|79117|79085|79156|79066|79157|79125|79097|79059|2236
1645803410000|2022-02-25 15:36:50|79155|79067|79156|79131|79156|79131|79123|79067|370
1645803420000|2022-02-25 15:37:00|79157|79113|79100|79063|79200|79141|79051|79020|2914
1645803430000|2022-02-25 15:37:10|79075|79030|79045|79009|79075|79030|79017|79001|3805
1645803440000|2022-02-25 15:37:20|79046|79017|79065|79015|79100|79064|79032|79000|2811
1645803450000|2022-02-25 15:37:30|79096|79027|79097|79024|79100|79052|79069|79010|100
1645803460000|2022-02-25 15:37:40|79160|79047|79141|79100|79160|79124|79140|79047|880
1645803470000|2022-02-25 15:37:50|79140|79102|79094|79033|79159|79115|79082|79033|3583
1645803480000|2022-02-25 15:38:00|79070|79036|79042|79010|79093|79036|78998|78948|5297
1645803490000|2022-02-25 15:38:10|79035|79000|78979|78903|79041|79000|78970|78901|3695
1645803500000|2022-02-25 15:38:20|78951|78901|78939|78900|79000|78963|78932|78900|1100
1645803510000|2022-02-25 15:38:30|78944|78910|78941|78878|78965|78910|78847|78800|9467
1645803520000|2022-02-25 15:38:40|78896|78801|78863|78812|78900|78880|78844|78801|1047
1645803530000|2022-02-25 15:38:50|78862|78831|78950|78851|78950|78876|78858|78830|1238
1645803540000|2022-02-25 15:39:00|78992|78850|79042|78992|79043|78992|78990|78850|1151
1645803550000|2022-02-25 15:39:10|79041|78993|79001|78950|79041|79000|79001|78950|558
1645803560000|2022-02-25 15:39:20|78981|78935|79000|78950|79000|78969|78942|78901|2913
1645803570000|2022-02-25 15:39:30|79027|78951|79000|78977|79041|78994|79000|78950|630
1645803580000|2022-02-25 15:39:40|79024|78971|79106|79037|79150|79115|79017|78971|3925
1645803590000|2022-02-25 15:39:50|79086|79035|79099|79037|79100|79053|79085|79035|300
1645803600000|2022-02-25 15:40:00|79140|79065|79156|79082|79167|79124|79123|79065|2572
1645803610000|2022-02-25 15:40:10|79157|79106|79194|79128|79251|79203|79150|79082|7296
1645803620000|2022-02-25 15:40:20|79191|79140|79208|79173|79251|79185|79191|79128|2334
1645803630000|2022-02-25 15:40:30|79224|79180|79302|79256|79340|79302|79211|79180|7110
1645803640000|2022-02-25 15:40:40|79286|79200|79290|79214|79303|79256|79255|79200|200
1645803650000|2022-02-25 15:40:50|79289|79259|79248|79221|79289|79259|79248|79219|420
1645803660000|2022-02-25 15:41:00|79249|79227|79410|79354|79410|79383|79249|79214|5526
1645803670000|2022-02-25 15:41:10|79396|79355|79388|79343|79410|79374|79362|79329|1974
1645803680000|2022-02-25 15:41:20|79410|79346|79453|79411|79453|79411|79392|79343|2122
1645803690000|2022-02-25 15:41:30|79466|79400|79443|79400|79478|79450|79420|79400|600
1645803700000|2022-02-25 15:41:40|79450|79407|79474|79433|79478|79461|79429|79400|3021
1645803710000|2022-02-25 15:41:50|79454|79420|79485|79442|79485|79442|79437|79400|2923
1645803720000|2022-02-25 15:42:00|79470|79451|79532|79489|79546|79493|79470|79450|6945
1645803730000|2022-02-25 15:42:10|79517|79487|79474|79423|79546|79515|79466|79401|3293
1645803740000|2022-02-25 15:42:20|79466|79401|79473|79404|79500|79415|79408|79370|1682
1645803750000|2022-02-25 15:42:30|79472|79410|79416|79340|79472|79411|79377|79339|1084
1645803760000|2022-02-25 15:42:40|79390|79360|79382|79340|79416|79381|79374|79340|401
1645803770000|2022-02-25 15:42:50|79378|79342|79389|79361|79416|79382|79340|79306|800
1645803780000|2022-02-25 15:43:00|79390|79378|79444|79406|79450|79419|79377|79306|2800
1645803790000|2022-02-25 15:43:10|79447|79415|79541|79482|79550|79520|79447|79415|4706
1645803800000|2022-02-25 15:43:20|79543|79510|79616|79559|79617|79582|79543|79510|4138
1645803810000|2022-02-25 15:43:30|79615|79561|79619|79565|79619|79583|79600|79559|2520
1645803820000|2022-02-25 15:43:40|79602|79571|79612|79575|79651|79612|79601|79565|1689
1645803830000|2022-02-25 15:43:50|79600|79565|79578|79527|79600|79575|79550|79500|1500
1645803840000|2022-02-25 15:44:00|79577|79513|79622|79579|79650|79609|79577|79504|1987
1645803850000|2022-02-25 15:44:10|79621|79589|79717|79687|79750|79688|79621|79589|6902
1645803860000|2022-02-25 15:44:20|79750|79688|79732|79694|79769|79725|79712|79665|5934
1645803870000|2022-02-25 15:44:30|79722|79691|79750|79701|79750|79704|79698|79665|3016
1645803880000|2022-02-25 15:44:40|79745|79702|79747|79700|79748|79723|79716|79665|700
1645803890000|2022-02-25 15:44:50|79719|79701|79848|79817|79854|79817|79719|79701|7578
1645803900000|2022-02-25 15:45:00|79849|79798|79880|79822|79887|79858|79817|79798|2985
1645803910000|2022-02-25 15:45:10|79874|79833|79945|79901|79950|79940|79873|79829|6628
1645803920000|2022-02-25 15:45:20|79950|79920|80098|80033|80100|80076|79919|79900|16689
1645803930000|2022-02-25 15:45:30|80099|80057|80099|80064|80120|80098|80055|80011|10778
1645803940000|2022-02-25 15:45:40|80100|80084|80158|80119|80169|80145|80100|80071|7315
1645803950000|2022-02-25 15:45:50|80150|80120|80221|80163|80232|80189|80149|80104|8095
1645803960000|2022-02-25 15:46:00|80201|80158|80317|80250|80318|80274|80183|80152|7380
1645803970000|2022-02-25 15:46:10|80318|80267|80297|80242|80318|80282|80268|80242|7569
1645803980000|2022-02-25 15:46:20|80300|80271|80290|80250|80300|80272|80273|80242|1903
1645803990000|2022-02-25 15:46:30|80284|80263|80264|80207|80284|80263|80244|80207|1000
1645804000000|2022-02-25 15:46:40|80247|80201|80164|80131|80258|80203|80164|80131|5159
1645804010000|2022-02-25 15:46:50|80172|80139|80200|80153|80200|80166|80130|80117|6024
1645804020000|2022-02-25 15:47:00|80213|80155|80315|80282|80339|80321|80200|80155|5445
1645804030000|2022-02-25 15:47:10|80322|80284|80315|80288|80339|80308|80300|80284|3200
1645804040000|2022-02-25 15:47:20|80321|80300|80295|80257|80321|80300|80284|80250|1851
1645804050000|2022-02-25 15:47:30|80293|80259|80300|80270|80300|80273|80261|80250|624
1645804060000|2022-02-25 15:47:40|80315|80275|80375|80329|80400|80360|80299|80275|7296
1645804070000|2022-02-25 15:47:50|80371|80335|80483|80455|80483|80457|80371|80335|6313
1645804080000|2022-02-25 15:48:00|80488|80464|80447|80400|80488|80464|80426|80379|6027
1645804090000|2022-02-25 15:48:10|80445|80414|80326|80306|80445|80414|80326|80305|3407
1645804100000|2022-02-25 15:48:20|80364|80300|80335|80303|80364|80321|80319|80270|2887
1645804110000|2022-02-25 15:48:30|80325|80305|80270|80241|80338|80317|80249|80200|6647
1645804120000|2022-02-25 15:48:40|80269|80240|80231|80200|80269|80240|80221|80200|2722
1645804130000|2022-02-25 15:48:50|80236|80201|80225|80180|80300|80274|80216|80180|7833
1645804140000|2022-02-25 15:49:00|80259|80189|80337|80251|80350|80323|80258|80180|5104
1645804150000|2022-02-25 15:49:10|80350|80313|80363|80328|80366|80331|80328|80286|1845
1645804160000|2022-02-25 15:49:20|80349|80309|80400|80355|80400|80359|80327|80300|850
1645804170000|2022-02-25 15:49:30|80411|80372|80442|80380|80450|80426|80406|80372|3590
1645804180000|2022-02-25 15:49:40|80430|80385|80525|80483|80525|80507|80417|80385|13603
1645804190000|2022-02-25 15:49:50|80509|80485|80445|80400|80509|80488|80428|80400|2400
1645804200000|2022-02-25 15:50:00|80444|80350|80339|80302|80445|80374|80326|80302|8501
1645804210000|2022-02-25 15:50:10|80334|80300|80231|80197|80375|80328|80201|80180|17613
1645804220000|2022-02-25 15:50:20|80248|80182|80187|80132|80269|80224|80169|80125|3759
1645804230000|2022-02-25 15:50:30|80179|80125|80163|80117|80204|80169|80146|80117|3067
1645804240000|2022-02-25 15:50:40|80165|80128|80143|80108|80165|80133|80117|80104|694
1645804250000|2022-02-25 15:50:50|80155|80123|80179|80140|80179|80143|80121|80100|6866
1645804260000|2022-02-25 15:51:00|80185|80166|80164|80120|80199|80180|80133|80110|2792
1645804270000|2022-02-25 15:51:10|80154|80110|80196|80122|80196|80129|80138|80100|1428
1645804280000|2022-02-25 15:51:20|80180|80106|80187|80133|80192|80136|80150|80106|1357
1645804290000|2022-02-25 15:51:30|80184|80141|80058|80012|80184|80150|80008|79977|5974
1645804300000|2022-02-25 15:51:40|80065|80002|80115|80060|80150|80088|80055|80002|950
1645804310000|2022-02-25 15:51:50|80106|80068|80066|80021|80106|80068|80066|80020|1400
1645804320000|2022-02-25 15:52:00|80068|80053|80061|80020|80100|80066|80061|80020|849
1645804330000|2022-02-25 15:52:10|80058|80019|80053|80002|80058|80033|80009|79990|1213
1645804340000|2022-02-25 15:52:20|80066|80024|80047|80005|80105|80089|80047|80005|4902
1645804350000|2022-02-25 15:52:30|80072|80006|80032|79993|80072|80017|79986|79960|6194
1645804360000|2022-02-25 15:52:40|80030|79960|80000|79961|80030|80006|80000|79960|1772
1645804370000|2022-02-25 15:52:50|80011|79976|80050|80000|80050|80026|80010|79961|2212
1645804380000|2022-02-25 15:53:00|80060|80007|80150|80113|80150|80122|80060|80007|3096
1645804390000|2022-02-25 15:53:10|80154|80123|80109|80066|80154|80145|80109|80066|4673
1645804400000|2022-02-25 15:53:20|80096|80067|80168|80112|80176|80144|80078|80048|1181
1645804410000|2022-02-25 15:53:30|80176|80127|80180|80143|80230|80191|80147|80112|3214
1645804420000|2022-02-25 15:53:40|80177|80142|80178|80142|80178|80160|80157|80138|1331
1645804430000|2022-02-25 15:53:50|80177|80143|80136|80111|80190|80153|80136|80101|1671
1645804440000|2022-02-25 15:54:00|80150|80101|80200|80171|80229|80184|80148|80101|1900
1645804450000|2022-02-25 15:54:10|80215|80172|80297|80242|80298|80265|80215|80171|3645
1645804460000|2022-02-25 15:54:20|80298|80244|80324|80292|80324|80292|80250|80200|6939
1645804470000|2022-02-25 15:54:30|80340|80301|80400|80373|80400|80389|80340|80301|2106
1645804480000|2022-02-25 15:54:40|80406|80387|80360|80310|80413|80387|80310|80300|9003
1645804490000|2022-02-25 15:54:50|80338|80300|80258|80202|80338|80300|80228|80200|5876
1645804500000|2022-02-25 15:55:00|80230|80215|80220|80161|80258|80215|80145|80102|5654
1645804510000|2022-02-25 15:55:10|80200|80160|80282|80226|80294|80226|80200|80160|774
1645804520000|2022-02-25 15:55:20|80294|80241|80334|80290|80378|80322|80294|80241|952
1645804530000|2022-02-25 15:55:30|80357|80300|80331|80282|80357|80321|80322|80282|1647
1645804540000|2022-02-25 15:55:40|80304|80226|80268|80204|80304|80257|80268|80195|500
1645804550000|2022-02-25 15:55:50|80269|80206|80232|80202|80269|80219|80208|80202|685
1645804560000|2022-02-25 15:56:00|80231|80208|80139|80101|80231|80208|80122|80092|3904
1645804570000|2022-02-25 15:56:10|80164|80100|80180|80100|80200|80169|80096|80077|6492
1645804580000|2022-02-25 15:56:20|80200|80125|80103|80061|80200|80125|80088|80052|4839
1645804590000|2022-02-25 15:56:30|80100|80071|80148|80108|80180|80108|80084|80033|973
1645804600000|2022-02-25 15:56:40|80149|80109|80149|80062|80149|80113|80082|80038|2079
1645804610000|2022-02-25 15:56:50|80148|80088|80142|80093|80148|80110|80125|80050|501
1645804620000|2022-02-25 15:57:00|80124|80090|80282|80232|80300|80253|80097|80050|11789
1645804630000|2022-02-25 15:57:10|80300|80243|80223|80181|80300|80282|80223|80181|7142
1645804640000|2022-02-25 15:57:20|80202|80165|80200|80132|80244|80201|80191|80125|2519
1645804650000|2022-02-25 15:57:30|80224|80136|80225|80181|80243|80213|80224|80136|2779
1645804660000|2022-02-25 15:57:40|80249|80206|80166|80106|80249|80207|80120|80104|3328
1645804670000|2022-02-25 15:57:50|80154|80100|80176|80133|80176|80142|80126|80068|2480
1645804680000|2022-02-25 15:58:00|80173|80135|80192|80151|80200|80172|80172|80105|2070
1645804690000|2022-02-25 15:58:10|80164|80130|80097|80050|80175|80130|80050|80042|2882
1645804700000|2022-02-25 15:58:20|80099|80051|80054|80020|80128|80101|80040|80018|2946
1645804710000|2022-02-25 15:58:30|80062|80021|80077|80025|80091|80035|80048|80010|1900
1645804720000|2022-02-25 15:58:40|80078|80026|80098|80062|80100|80062|80064|80010|500
1645804730000|2022-02-25 15:58:50|80100|80063|80129|80090|80148|80114|80100|80039|1723
1645804740000|2022-02-25 15:59:00|80128|80092|80150|80110|80151|80140|80128|80091|3200
1645804750000|2022-02-25 15:59:10|80149|80100|80065|80025|80150|80100|80065|80025|2480
1645804760000|2022-02-25 15:59:20|80100|80040|80113|80051|80113|80062|80064|80011|300
1645804770000|2022-02-25 15:59:30|80100|80049|79892|79810|80125|80049|79841|79810|16195
1645804780000|2022-02-25 15:59:40|79850|79808|79988|79915|80000|79944|79791|79750|5970
1645804790000|2022-02-25 15:59:50|79967|79912|79963|79886|80000|79932|79952|79886|700
1645804800000|2022-02-25 16:00:00|79985|79895|79923|79825|80001|79988|79823|79767|4178
1645804810000|2022-02-25 16:00:10|79895|79814|79862|79802|79940|79897|79838|79802|4582
1645804820000|2022-02-25 16:00:20|79855|79811|79733|79680|79855|79824|79726|79680|5558
1645804830000|2022-02-25 16:00:30|79736|79683|79694|79628|79750|79708|79644|79617|7325
1645804840000|2022-02-25 16:00:40|79716|79648|79771|79724|79781|79724|79683|79628|3334
1645804850000|2022-02-25 16:00:50|79770|79727|79750|79703|79800|79765|79706|79650|3587
1645804860000|2022-02-25 16:01:00|79800|79719|79891|79825|79899|79825|79795|79719|2322
1645804870000|2022-02-25 16:01:10|79885|79800|79798|79721|79899|79817|79791|79715|2654
1645804880000|2022-02-25 16:01:20|79797|79709|79798|79739|79830|79775|79768|79700|600
1645804890000|2022-02-25 16:01:30|79799|79756|79792|79721|79867|79834|79792|79721|1354
1645804900000|2022-02-25 16:01:40|79782|79748|79797|79727|79798|79761|79748|79721|2055
1645804910000|2022-02-25 16:01:50|79798|79742|79803|79730|79864|79798|79797|79728|2280
1645804920000|2022-02-25 16:02:00|79802|79721|79740|79700|79815|79744|79740|79700|700
1645804930000|2022-02-25 16:02:10|79786|79720|79748|79701|79786|79731|79738|79700|1479
1645804940000|2022-02-25 16:02:20|79744|79700|79827|79747|79827|79777|79744|79700|2562
1645804950000|2022-02-25 16:02:30|79836|79752|79922|79871|79930|79883|79815|79752|4547
1645804960000|2022-02-25 16:02:40|79920|79807|79963|79928|79987|79928|79887|79806|930
1645804970000|2022-02-25 16:02:50|79962|79915|79982|79928|79995|79952|79943|79911|3225
1645804980000|2022-02-25 16:03:00|79977|79930|80149|80082|80149|80082|79977|79930|4728
1645804990000|2022-02-25 16:03:10|80147|80095|80100|80074|80147|80097|80084|80020|1023
1645805000000|2022-02-25 16:03:20|80112|80076|80149|80100|80150|80122|80100|80069|4401
1645805010000|2022-02-25 16:03:30|80145|80080|80142|80085|80150|80105|80123|80070|825
1645805020000|2022-02-25 16:03:40|80143|80092|80143|80071|80143|80121|80096|80071|3465
1645805030000|2022-02-25 16:03:50|80112|80070|80110|80041|80125|80086|80035|80000|1330
1645805040000|2022-02-25 16:04:00|80109|80060|79991|79950|80109|80081|79977|79950|2665
1645805050000|2022-02-25 16:04:10|79952|79939|80036|79971|80097|80005|79952|79900|1318
1645805060000|2022-02-25 16:04:20|80100|80001|80090|80004|80100|80059|80073|79974|400
1645805070000|2022-02-25 16:04:30|80075|80024|80149|80091|80149|80091|80065|80024|2074
1645805080000|2022-02-25 16:04:40|80150|80098|80163|80106|80197|80156|80150|80096|2193
1645805090000|2022-02-25 16:04:50|80166|80108|80270|80173|80296|80254|80166|80101|13516
1645805100000|2022-02-25 16:05:00|80280|80241|80434|80382|80490|80432|80258|80198|23049
1645805110000|2022-02-25 16:05:10|80437|80385|80304|80258|80437|80385|80304|80258|2848
1645805120000|2022-02-25 16:05:20|80299|80259|80216|80165|80341|80259|80208|80149|3428
1645805130000|2022-02-25 16:05:30|80215|80163|80190|80120|80222|80165|80152|80100|964
1645805140000|2022-02-25 16:05:40|80162|80118|80175|80132|80199|80132|80145|80101|3750
1645805150000|2022-02-25 16:05:50|80198|80155|80079|80025|80200|80179|80073|80025|3421
1645805160000|2022-02-25 16:06:00|80078|80043|80096|80043|80145|80071|80078|80042|1100
1645805170000|2022-02-25 16:06:10|80097|80045|80111|80064|80154|80088|80080|80043|2096
1645805180000|2022-02-25 16:06:20|80126|80065|80096|80026|80130|80078|80050|80025|0
1645805190000|2022-02-25 16:06:30|80140|80025|80135|80073|80195|80141|80121|80025|300
1645805200000|2022-02-25 16:06:40|80134|80077|80098|80025|80199|80100|80086|80025|0
1645805210000|2022-02-25 16:06:50|80097|80050|80070|80019|80098|80050|79999|79958|2283
1645805220000|2022-02-25 16:07:00|80086|80031|80100|80052|80122|80065|80082|80021|554
1645805230000|2022-02-25 16:07:10|80081|80021|79926|79886|80100|80044|79903|79857|6677
1645805240000|2022-02-25 16:07:20|79922|79870|79887|79839|79926|79893|79873|79836|1238
1645805250000|2022-02-25 16:07:30|79886|79855|79843|79786|79888|79859|79817|79786|5890
1645805260000|2022-02-25 16:07:40|79835|79780|79841|79752|79843|79780|79744|79712|7150
1645805270000|2022-02-25 16:07:50|79842|79735|79812|79765|79865|79776|79772|79719|773
1645805280000|2022-02-25 16:08:00|79853|79789|79936|79855|79936|79886|79812|79769|1100
1645805290000|2022-02-25 16:08:10|79935|79852|79900|79875|79936|79896|79863|79830|2534
1645805300000|2022-02-25 16:08:20|79894|79854|79936|79884|79936|79898|79894|79846|100
1645805310000|2022-02-25 16:08:30|79917|79870|79897|79809|79926|79870|79856|79800|1075
1645805320000|2022-02-25 16:08:40|79896|79829|79880|79808|79898|79860|79839|79805|1000
1645805330000|2022-02-25 16:08:50|79895|79851|79900|79850|79900|79880|79895|79850|800
1645805340000|2022-02-25 16:09:00|79899|79813|79898|79851|79900|79855|79855|79808|1731
1645805350000|2022-02-25 16:09:10|79896|79866|79961|79901|79963|79931|79896|79850|2830
1645805360000|2022-02-25 16:09:20|79926|79911|79967|79916|80000|79934|79911|79852|5211
1645805370000|2022-02-25 16:09:30|79957|79917|79927|79894|79957|79917|79918|79894|300
1645805380000|2022-02-25 16:09:40|79925|79901|80056|79992|80056|80016|79925|79901|1639
1645805390000|2022-02-25 16:09:50|80039|80001|80056|79955|80056|80003|79995|79955|1058
1645805400000|2022-02-25 16:10:00|80057|80004|80049|79962|80089|80036|79992|79955|1652
1645805410000|2022-02-25 16:10:10|80040|79964|79970|79932|80049|79995|79963|79900|938
1645805420000|2022-02-25 16:10:20|79976|79901|79953|79904|79977|79907|79910|79886|1535
1645805430000|2022-02-25 16:10:30|79957|79900|79985|79901|79992|79922|79944|79900|148
1645805440000|2022-02-25 16:10:40|79984|79914|79969|79914|79985|79914|79969|79900|200
1645805450000|2022-02-25 16:10:50|79968|79915|79947|79889|79968|79924|79918|79889|2661
1645805460000|2022-02-25 16:11:00|79988|79899|79955|79900|79992|79904|79905|79866|400
1645805470000|2022-02-25 16:11:10|79959|79901|80002|79963|80002|79977|79900|79866|2814
1645805480000|2022-02-25 16:11:20|80000|79939|79985|79939|80002|79974|79985|79939|1601
1645805490000|2022-02-25 16:11:30|79987|79941|79971|79901|79995|79941|79954|79900|1036
1645805500000|2022-02-25 16:11:40|80000|79940|80002|79961|80002|79974|80000|79927|1045
1645805510000|2022-02-25 16:11:50|80023|79960|80149|80100|80149|80105|80023|79960|7842
1645805520000|2022-02-25 16:12:00|80144|80105|80130|80097|80149|80109|80091|80052|3928
1645805530000|2022-02-25 16:12:10|80140|80098|80177|80124|80197|80151|80140|80080|1850
1645805540000|2022-02-25 16:12:20|80173|80125|80284|80230|80300|80259|80173|80124|11900
1645805550000|2022-02-25 16:12:30|80290|80250|80318|80289|80331|80294|80272|80203|10871
1645805560000|2022-02-25 16:12:40|80309|80264|80287|80254|80320|80302|80264|80254|4608
1645805570000|2022-02-25 16:12:50|80285|80255|80300|80254|80300|80255|80266|80254|500
1645805580000|2022-02-25 16:13:00|80288|80255|80190|80131|80300|80255|80175|80100|3047
1645805590000|2022-02-25 16:13:10|80189|80134|80183|80124|80250|80200|80155|80100|402
1645805600000|2022-02-25 16:13:20|80198|80126|80236|80200|80250|80201|80195|80126|2149
1645805610000|2022-02-25 16:13:30|80237|80201|80250|80217|80271|80239|80225|80185|1886
1645805620000|2022-02-25 16:13:40|80254|80220|80286|80256|80286|80256|80249|80220|1868
1645805630000|2022-02-25 16:13:50|80285|80253|80299|80277|80299|80277|80242|80224|1241
1645805640000|2022-02-25 16:14:00|80300|80279|80435|80390|80439|80424|80300|80277|7073
1645805650000|2022-02-25 16:14:10|80439|80399|80400|80317|80439|80408|80344|80300|3204
1645805660000|2022-02-25 16:14:20|80364|80319|80362|80318|80364|80320|80299|80252|6177
1645805670000|2022-02-25 16:14:30|80360|80335|80358|80305|80360|80335|80314|80261|2109
1645805680000|2022-02-25 16:14:40|80350|80300|80316|80269|80359|80302|80297|80258|2125
1645805690000|2022-02-25 16:14:50|80317|80270|80288|80235|80317|80274|80269|80220|500
1645805700000|2022-02-25 16:15:00|80292|80237|80227|80187|80292|80237|80224|80154|1701
1645805710000|2022-02-25 16:15:10|80249|80199|80315|80252|80318|80293|80249|80195|900
1645805720000|2022-02-25 16:15:20|80318|80260|80310|80260|80318|80275|80310|80252|300
1645805730000|2022-02-25 16:15:30|80318|80272|80362|80335|80369|80339|80300|80270|3267
1645805740000|2022-02-25 16:15:40|80361|80312|80336|80266|80362|80326|80306|80266|1690
1645805750000|2022-02-25 16:15:50|80308|80267|80284|80227|80313|80267|80252|80225|2200
1645805760000|2022-02-25 16:16:00|80283|80228|80266|80225|80299|80275|80256|80225|1492
1645805770000|2022-02-25 16:16:10|80265|80226|80264|80203|80267|80233|80247|80200|200
1645805780000|2022-02-25 16:16:20|80249|80211|80299|80261|80299|80265|80249|80210|816
1645805790000|2022-02-25 16:16:30|80298|80237|80300|80272|80300|80272|80288|80237|1200
1645805800000|2022-02-25 16:16:40|80285|80276|80259|80221|80288|80276|80259|80221|1000
1645805810000|2022-02-25 16:16:50|80257|80212|80270|80205|80270|80253|80243|80205|2328
1645805820000|2022-02-25 16:17:00|80269|80208|80253|80208|80269|80227|80246|80208|1399
1645805830000|2022-02-25 16:17:10|80218|80225|80100|80056|80231|80225|80065|80013|10862
1645805840000|2022-02-25 16:17:20|80138|80071|80109|80048|80165|80104|80093|80026|369
1645805850000|2022-02-25 16:17:30|80093|80071|80098|80049|80165|80072|80084|80048|1474
1645805860000|2022-02-25 16:17:40|80100|80053|80121|80084|80126|80084|80096|80027|869
1645805870000|2022-02-25 16:17:50|80096|80054|80185|80134|80200|80154|80096|80047|2225
1645805880000|2022-02-25 16:18:00|80188|80163|80235|80190|80235|80192|80188|80155|400
1645805890000|2022-02-25 16:18:10|80242|80212|80279|80231|80285|80247|80242|80207|400
1645805900000|2022-02-25 16:18:20|80277|80215|80342|80287|80348|80318|80277|80215|2406
1645805910000|2022-02-25 16:18:30|80323|80279|80250|80207|80328|80282|80242|80207|1200
1645805920000|2022-02-25 16:18:40|80264|80200|80221|80169|80266|80209|80202|80116|1058
1645805930000|2022-02-25 16:18:50|80247|80215|80299|80247|80299|80247|80228|80173|840
1645805940000|2022-02-25 16:19:00|80300|80264|80370|80331|80370|80335|80300|80247|2230
1645805950000|2022-02-25 16:19:10|80359|80329|80425|80366|80425|80389|80303|80293|5170
1645805960000|2022-02-25 16:19:20|80400|80368|80650|80602|80650|80623|80400|80366|17012
1645805970000|2022-02-25 16:19:30|80644|80601|80646|80602|80650|80625|80605|80530|5962
1645805980000|2022-02-25 16:19:40|80649|80606|80663|80621|80690|80661|80631|80573|3314
1645805990000|2022-02-25 16:19:50|80662|80601|80688|80658|80698|80676|80638|80601|3195
1645806000000|2022-02-25 16:20:00|80698|80654|80691|80636|80701|80687|80640|80606|9970
1645806010000|2022-02-25 16:20:10|80692|80635|80672|80643|80692|80664|80653|80602|1481
1645806020000|2022-02-25 16:20:20|80664|80610|80623|80575|80664|80623|80610|80555|3615
1645806030000|2022-02-25 16:20:30|80644|80586|80671|80627|80671|80627|80600|80559|3168
1645806040000|2022-02-25 16:20:40|80688|80634|80700|80672|80700|80692|80680|80634|5679
1645806050000|2022-02-25 16:20:50|80699|80689|80732|80700|80732|80702|80679|80649|9926
1645806060000|2022-02-25 16:21:00|80722|80699|80718|80703|80732|80703|80698|80652|2489
1645806070000|2022-02-25 16:21:10|80717|80683|80651|80602|80718|80683|80624|80601|2879
1645806080000|2022-02-25 16:21:20|80648|80603|80700|80674|80716|80680|80648|80603|1942
1645806090000|2022-02-25 16:21:30|80692|80655|80698|80655|80700|80677|80669|80640|1092
1645806100000|2022-02-25 16:21:40|80699|80640|80662|80640|80699|80648|80643|80640|693
1645806110000|2022-02-25 16:21:50|80641|80642|80679|80640|80682|80654|80641|80640|638
1645806120000|2022-02-25 16:22:00|80681|80650|80750|80720|80750|80720|80669|80640|2817
1645806130000|2022-02-25 16:22:10|80741|80727|80817|80793|80817|80793|80741|80697|10876
1645806140000|2022-02-25 16:22:20|80811|80800|80800|80768|80845|80816|80777|80750|4751
1645806150000|2022-02-25 16:22:30|80799|80756|80796|80756|80799|80761|80778|80756|1201
1645806160000|2022-02-25 16:22:40|80795|80759|80827|80788|80827|80794|80789|80758|2234
1645806170000|2022-02-25 16:22:50|80814|80793|80772|80727|80827|80794|80758|80727|7134
1645806180000|2022-02-25 16:23:00|80800|80736|80798|80750|80826|80775|80782|80732|2360
1645806190000|2022-02-25 16:23:10|80781|80741|80763|80733|80800|80763|80763|80733|1324
1645806200000|2022-02-25 16:23:20|80756|80727|80778|80709|80778|80727|80730|80709|1876
1645806210000|2022-02-25 16:23:30|80777|80736|80742|80709|80777|80750|80720|80705|2268
1645806220000|2022-02-25 16:23:40|80733|80711|80742|80688|80742|80729|80721|80688|3432
1645806230000|2022-02-25 16:23:50|80737|80698|80769|80759|80769|80759|80730|80687|730
1645806240000|2022-02-25 16:24:00|80767|80737|80723|80699|80767|80737|80717|80688|650
1645806250000|2022-02-25 16:24:10|80722|80688|80721|80692|80723|80703|80703|80670|800
1645806260000|2022-02-25 16:24:20|80720|80699|80699|80659|80721|80699|80685|80659|1500
1645806270000|2022-02-25 16:24:30|80687|80661|80676|80644|80687|80661|80657|80630|1487
1645806280000|2022-02-25 16:24:40|80675|80643|80672|80640|80687|80649|80649|80635|900
1645806290000|2022-02-25 16:24:50|80661|80650|80686|80643|80687|80650|80661|80640|1185
1645806300000|2022-02-25 16:25:00|80653|80640|80686|80643|80687|80643|80649|80614|2038
1645806310000|2022-02-25 16:25:10|80689|80651|80717|80663|80748|80710|80685|80614|4752
1645806320000|2022-02-25 16:25:20|80695|80643|80709|80675|80746|80703|80677|80634|2954
1645806330000|2022-02-25 16:25:30|80691|80671|80708|80682|80741|80712|80688|80663|1700
1645806340000|2022-02-25 16:25:40|80694|80681|80729|80701|80748|80705|80688|80646|1750
1645806350000|2022-02-25 16:25:50|80713|80650|80713|80682|80730|80701|80702|80650|1022
1645806360000|2022-02-25 16:26:00|80689|80673|80668|80620|80721|80695|80652|80614|1738
1645806370000|2022-02-25 16:26:10|80667|80631|80631|80609|80691|80650|80630|80604|500
1645806380000|2022-02-25 16:26:20|80636|80608|80615|80576|80638|80608|80588|80561|2189
1645806390000|2022-02-25 16:26:30|80614|80577|80580|80559|80614|80577|80552|80522|2759
1645806400000|2022-02-25 16:26:40|80591|80571|80582|80550|80615|80575|80580|80550|1222
1645806410000|2022-02-25 16:26:50|80596|80580|80569|80522|80615|80595|80569|80522|2000
1645806420000|2022-02-25 16:27:00|80566|80523|80599|80562|80600|80562|80535|80515|1470
1645806430000|2022-02-25 16:27:10|80597|80554|80589|80525|80599|80567|80564|80515|940
1645806440000|2022-02-25 16:27:20|80568|80526|80500|80459|80592|80526|80462|80435|3652
1645806450000|2022-02-25 16:27:30|80499|80473|80535|80486|80549|80500|80494|80459|100
1645806460000|2022-02-25 16:27:40|80537|80508|80499|80462|80537|80508|80465|80460|4136
1645806470000|2022-02-25 16:27:50|80484|80465|80485|80438|80499|80474|80435|80401|2663
1645806480000|2022-02-25 16:28:00|80475|80441|80417|80348|80475|80441|80335|80300|11905
1645806490000|2022-02-25 16:28:10|80416|80400|80469|80436|80469|80436|80416|80377|1432
1645806500000|2022-02-25 16:28:20|80463|80419|80524|80482|80550|80486|80462|80419|1856
1645806510000|2022-02-25 16:28:30|80550|80483|80590|80518|80590|80535|80530|80483|800
1645806520000|2022-02-25 16:28:40|80563|80521|80535|80500|80578|80538|80532|80500|1503
1645806530000|2022-02-25 16:28:50|80540|80480|80540|80502|80550|80520|80506|80480|1264
1645806540000|2022-02-25 16:29:00|80548|80505|80600|80550|80600|80570|80548|80502|3701
1645806550000|2022-02-25 16:29:10|80582|80566|80590|80558|80590|80566|80546|80500|1823
1645806560000|2022-02-25 16:29:20|80600|80560|80556|80514|80600|80575|80556|80510|1450
1645806570000|2022-02-25 16:29:30|80542|80510|80554|80525|80598|80530|80540|80510|200
1645806580000|2022-02-25 16:29:40|80549|80520|80485|80450|80549|80520|80485|80450|2647
1645806590000|2022-02-25 16:29:50|80488|80458|80554|80509|80575|80527|80484|80450|6153
1645806600000|2022-02-25 16:30:00|80575|80520|80513|80454|80598|80561|80497|80450|1101
1645806610000|2022-02-25 16:30:10|80575|80459|80476|80432|80575|80490|80474|80431|100
1645806620000|2022-02-25 16:30:20|80475|80431|80521|80428|80521|80431|80444|80400|534
1645806630000|2022-02-25 16:30:30|80480|80433|80484|80450|80521|80452|80475|80428|700
1645806640000|2022-02-25 16:30:40|80470|80417|80498|80432|80569|80515|80462|80402|470
1645806650000|2022-02-25 16:30:50|80497|80457|80532|80468|80534|80507|80497|80450|2780
1645806660000|2022-02-25 16:31:00|80534|80479|80500|80445|80534|80479|80465|80407|200
1645806670000|2022-02-25 16:31:10|80502|80455|80574|80539|80574|80541|80498|80445|1050
1645806680000|2022-02-25 16:31:20|80555|80524|80586|80549|80599|80558|80554|80524|2487
1645806690000|2022-02-25 16:31:30|80578|80554|80542|80493|80599|80554|80515|80450|1170
1645806700000|2022-02-25 16:31:40|80540|80450|80492|80444|80541|80477|80492|80444|500
1645806710000|2022-02-25 16:31:50|80482|80465|80584|80540|80598|80548|80482|80458|600
1645806720000|2022-02-25 16:32:00|80586|80561|80570|80534|80600|80567|80554|80518|1130
1645806730000|2022-02-25 16:32:10|80585|80535|80577|80539|80585|80539|80550|80534|500
1645806740000|2022-02-25 16:32:20|80575|80540|80598|80558|80636|80594|80575|80539|1954
1645806750000|2022-02-25 16:32:30|80595|80557|80475|80434|80597|80557|80467|80434|969
1645806760000|2022-02-25 16:32:40|80483|80444|80414|80388|80483|80444|80414|80388|4898
1645806770000|2022-02-25 16:32:50|80426|80389|80536|80490|80536|80490|80426|80389|1984
1645806780000|2022-02-25 16:33:00|80519|80475|80518|80491|80574|80527|80518|80475|1958
1645806790000|2022-02-25 16:33:10|80558|80508|80550|80516|80574|80539|80550|80508|1451
1645806800000|2022-02-25 16:33:20|80549|80500|80547|80521|80549|80521|80537|80500|100
1645806810000|2022-02-25 16:33:30|80551|80525|80574|80520|80574|80547|80551|80517|500
1645806820000|2022-02-25 16:33:40|80567|80522|80588|80548|80598|80572|80567|80522|400
1645806830000|2022-02-25 16:33:50|80595|80543|80665|80628|80690|80629|80595|80543|3432
1645806840000|2022-02-25 16:34:00|80678|80629|80750|80700|80750|80700|80646|80625|4583
1645806850000|2022-02-25 16:34:10|80728|80694|80783|80750|80786|80773|80701|80667|5062
1645806860000|2022-02-25 16:34:20|80784|80754|80798|80755|80800|80767|80774|80753|6299
1645806870000|2022-02-25 16:34:30|80770|80762|80792|80759|80799|80780|80770|80726|4504
1645806880000|2022-02-25 16:34:40|80800|80758|80881|80834|80895|80866|80800|80758|7471
1645806890000|2022-02-25 16:34:50|80875|80845|80918|80882|80945|80916|80875|80845|7776
1645806900000|2022-02-25 16:35:00|80907|80883|81000|80966|81016|80983|80907|80883|14195
1645806910000|2022-02-25 16:35:10|80981|80967|80994|80943|81000|80967|80981|80912|2882
1645806920000|2022-02-25 16:35:20|80995|80987|81029|80984|81029|81000|80995|80943|2956
1645806930000|2022-02-25 16:35:30|81028|81002|81050|81023|81050|81030|81018|80988|2448
1645806940000|2022-02-25 16:35:40|81049|81011|81060|81033|81060|81033|81023|81004|5402
1645806950000|2022-02-25 16:35:50|81054|81012|81042|81023|81054|81036|81021|81004|4374
1645806960000|2022-02-25 16:36:00|81050|81046|81087|81065|81100|81078|81050|81034|4494
1645806970000|2022-02-25 16:36:10|81099|81078|81124|81085|81133|81103|81094|81056|16393
1645806980000|2022-02-25 16:36:20|81123|81095|81105|81080|81126|81095|81073|81043|6190
1645806990000|2022-02-25 16:36:30|81099|81078|81053|81001|81100|81078|81001|80971|5558
1645807000000|2022-02-25 16:36:40|81050|81014|81049|81010|81080|81039|81045|81010|3490
1645807010000|2022-02-25 16:36:50|81048|81029|81042|81016|81068|81029|81028|81000|8418
1645807020000|2022-02-25 16:37:00|81061|81017|80938|80902|81067|81038|80932|80900|6084
1645807030000|2022-02-25 16:37:10|80959|80900|80894|80838|80959|80900|80841|80805|5957
1645807040000|2022-02-25 16:37:20|80892|80855|80840|80810|80894|80856|80840|80810|4794
1645807050000|2022-02-25 16:37:30|80858|80803|80819|80777|80858|80803|80779|80743|4110
1645807060000|2022-02-25 16:37:40|80835|80782|80835|80787|80835|80810|80804|80750|1757
1645807070000|2022-02-25 16:37:50|80834|80797|80781|80743|80835|80806|80770|80743|1858
1645807080000|2022-02-25 16:38:00|80782|80731|80660|80605|80782|80737|80584|80551|11231
1645807090000|2022-02-25 16:38:10|80617|80591|80715|80663|80728|80682|80617|80579|1400
1645807100000|2022-02-25 16:38:20|80707|80666|80699|80657|80728|80682|80681|80600|1551
1645807110000|2022-02-25 16:38:30|80709|80642|80739|80705|80795|80719|80709|80642|4029
1645807120000|2022-02-25 16:38:40|80719|80656|80728|80710|80762|80710|80705|80656|1050
1645807130000|2022-02-25 16:38:50|80762|80715|80800|80717|80800|80779|80762|80715|425
1645807140000|2022-02-25 16:39:00|80797|80752|80782|80750|80797|80771|80774|80746|1092
1645807150000|2022-02-25 16:39:10|80794|80751|80820|80757|80850|80795|80781|80717|6596
1645807160000|2022-02-25 16:39:20|80835|80768|80771|80721|80849|80811|80771|80700|1090
1645807170000|2022-02-25 16:39:30|80772|80730|80755|80728|80840|80752|80740|80700|618
1645807180000|2022-02-25 16:39:40|80757|80729|80734|80706|80770|80729|80730|80683|1486
1645807190000|2022-02-25 16:39:50|80735|80700|80696|80663|80735|80711|80675|80663|2223
1645807200000|2022-02-25 16:40:00|80700|80672|80724|80683|80735|80706|80694|80672|1262
1645807210000|2022-02-25 16:40:10|80728|80687|80666|80631|80746|80715|80666|80630|2078
1645807220000|2022-02-25 16:40:20|80712|80634|80711|80656|80717|80688|80668|80631|2013
1645807230000|2022-02-25 16:40:30|80712|80664|80755|80710|80756|80711|80712|80664|278
1645807240000|2022-02-25 16:40:40|80782|80729|80789|80755|80794|80755|80780|80729|622
1645807250000|2022-02-25 16:40:50|80790|80761|80839|80806|80840|80818|80789|80761|800
1645807260000|2022-02-25 16:41:00|80832|80805|80855|80816|80897|80864|80821|80800|8739
1645807270000|2022-02-25 16:41:10|80866|80817|80900|80871|80900|80871|80866|80817|1464
1645807280000|2022-02-25 16:41:20|80898|80892|80925|80907|80950|80907|80865|80850|3549
1645807290000|2022-02-25 16:41:30|80930|80918|80935|80900|80950|80922|80907|80900|3856
1645807300000|2022-02-25 16:41:40|80947|80901|80867|80812|80948|80918|80858|80812|4265
1645807310000|2022-02-25 16:41:50|80866|80827|80893|80856|80894|80859|80866|80822|1000
1645807320000|2022-02-25 16:42:00|80891|80822|80998|80951|81000|80959|80864|80814|9325
1645807330000|2022-02-25 16:42:10|81000|80974|81014|80950|81050|81024|80988|80950|3386
1645807340000|2022-02-25 16:42:20|81024|80951|81090|81067|81090|81067|81013|80950|3193
1645807350000|2022-02-25 16:42:30|81099|81043|81074|81040|81100|81087|81066|81032|1837
1645807360000|2022-02-25 16:42:40|81073|81034|81032|80986|81077|81034|81015|80982|734
1645807370000|2022-02-25 16:42:50|81025|80982|80968|80930|81077|81026|80957|80926|7140
1645807380000|2022-02-25 16:43:00|81000|80931|80963|80930|81000|80931|80953|80930|800
1645807390000|2022-02-25 16:43:10|81000|80932|80928|80899|81000|80940|80918|80899|497
1645807400000|2022-02-25 16:43:20|80925|80897|80928|80866|80929|80897|80896|80851|1000
1645807410000|2022-02-25 16:43:30|80899|80861|80875|80831|80900|80861|80875|80831|1573
1645807420000|2022-02-25 16:43:40|80874|80832|80927|80875|80928|80875|80874|80831|305
1645807430000|2022-02-25 16:43:50|80929|80884|81011|80948|81013|81000|80927|80884|6509
1645807440000|2022-02-25 16:44:00|80999|80953|80977|80919|81011|80968|80943|80900|511
1645807450000|2022-02-25 16:44:10|80967|80920|80998|80911|80999|80969|80936|80911|2038
1645807460000|2022-02-25 16:44:20|80969|80912|80934|80901|80969|80929|80885|80868|100
1645807470000|2022-02-25 16:44:30|80931|80900|80923|80884|80934|80900|80899|80860|2533
1645807480000|2022-02-25 16:44:40|80959|80891|80954|80901|80959|80932|80925|80884|315
1645807490000|2022-02-25 16:44:50|80993|80902|80900|80873|80993|80919|80897|80860|1223
1645807500000|2022-02-25 16:45:00|80932|80874|80986|80933|80995|80946|80900|80874|1433
1645807510000|2022-02-25 16:45:10|80985|80936|80999|80961|80999|80971|80977|80936|750
1645807520000|2022-02-25 16:45:20|81000|80962|81037|81009|81050|81025|81000|80948|2700
1645807530000|2022-02-25 16:45:30|81050|81014|81078|81035|81086|81044|81048|81014|738
1645807540000|2022-02-25 16:45:40|81088|81036|81145|81121|81188|81159|81088|81036|9095
1645807550000|2022-02-25 16:45:50|81151|81103|81210|81195|81210|81195|81145|81103|6166
1645807560000|2022-02-25 16:46:00|81209|81196|81221|81194|81241|81205|81179|81148|3249
1645807570000|2022-02-25 16:46:10|81200|81181|81221|81180|81221|81194|81187|81150|3299
1645807580000|2022-02-25 16:46:20|81226|81192|81287|81226|81288|81252|81226|81177|4208
1645807590000|2022-02-25 16:46:30|81293|81246|81261|81222|81324|81275|81224|81200|3439
1645807600000|2022-02-25 16:46:40|81263|81224|81324|81292|81360|81312|81261|81223|3946
1645807610000|2022-02-25 16:46:50|81321|81290|81320|81281|81366|81335|81292|81280|6247
1645807620000|2022-02-25 16:47:00|81319|81300|81300|81268|81350|81313|81299|81250|2754
1645807630000|2022-02-25 16:47:10|81345|81287|81365|81300|81366|81333|81314|81276|2960
1645807640000|2022-02-25 16:47:20|81366|81301|81329|81276|81366|81316|81314|81276|2443
1645807650000|2022-02-25 16:47:30|81307|81275|81175|81147|81339|81282|81175|81147|5545
1645807660000|2022-02-25 16:47:40|81174|81129|81184|81137|81185|81150|81156|81127|5584
1645807670000|2022-02-25 16:47:50|81183|81150|81160|81120|81200|81167|81147|81105|3737
1645807680000|2022-02-25 16:48:00|81159|81105|81162|81120|81200|81130|81131|81105|1182
1645807690000|2022-02-25 16:48:10|81163|81121|81218|81190|81250|81193|81162|81120|1877
1645807700000|2022-02-25 16:48:20|81219|81200|81200|81161|81220|81200|81188|81150|790
1645807710000|2022-02-25 16:48:30|81198|81165|81188|81150|81240|81200|81177|81148|2203
1645807720000|2022-02-25 16:48:40|81180|81152|81169|81120|81198|81163|81152|81120|1900
1645807730000|2022-02-25 16:48:50|81196|81126|81143|81103|81198|81150|81127|81103|2134
1645807740000|2022-02-25 16:49:00|81120|81101|81198|81145|81198|81145|81083|81064|3428
1645807750000|2022-02-25 16:49:10|81191|81162|81228|81178|81250|81195|81189|81162|2928
1645807760000|2022-02-25 16:49:20|81209|81156|81298|81233|81300|81267|81209|81156|2230
1645807770000|2022-02-25 16:49:30|81300|81253|81337|81292|81350|81310|81298|81248|1474
1645807780000|2022-02-25 16:49:40|81324|81293|81331|81285|81352|81301|81309|81277|1336
1645807790000|2022-02-25 16:49:50|81327|81301|81349|81332|81350|81332|81307|81284|300
1645807800000|2022-02-25 16:50:00|81350|81336|81373|81346|81381|81352|81331|81308|3578
1645807810000|2022-02-25 16:50:10|81380|81324|81337|81304|81380|81325|81335|81300|1550
1645807820000|2022-02-25 16:50:20|81338|81308|81292|81223|81358|81325|81292|81212|5715
1645807830000|2022-02-25 16:50:30|81304|81249|81244|81216|81304|81268|81218|81170|4565
1645807840000|2022-02-25 16:50:40|81243|81184|81227|81179|81244|81210|81193|81170|1600
1645807850000|2022-02-25 16:50:50|81209|81170|81300|81249|81300|81262|81209|81170|1871
1645807860000|2022-02-25 16:51:00|81331|81250|81400|81356|81400|81378|81311|81249|4563
1645807870000|2022-02-25 16:51:10|81395|81361|81323|81288|81402|81381|81322|81233|4067
1645807880000|2022-02-25 16:51:20|81352|81307|81390|81307|81393|81344|81345|81307|900
1645807890000|2022-02-25 16:51:30|81319|81300|81326|81287|81347|81300|81290|81253|4277
1645807900000|2022-02-25 16:51:40|81315|81246|81320|81288|81347|81301|81306|81246|2006
1645807910000|2022-02-25 16:51:50|81317|81287|81379|81330|81386|81343|81302|81250|1735
1645807920000|2022-02-25 16:52:00|81350|81325|81400|81372|81415|81400|81350|81325|3208
1645807930000|2022-02-25 16:52:10|81386|81364|81332|81290|81399|81364|81319|81290|950
1645807940000|2022-02-25 16:52:20|81325|81289|81250|81205|81325|81289|81250|81205|3230
1645807950000|2022-02-25 16:52:30|81244|81212|81215|81180|81250|81215|81200|81170|3943
1645807960000|2022-02-25 16:52:40|81250|81193|81199|81162|81250|81193|81127|81101|2621
1645807970000|2022-02-25 16:52:50|81198|81166|81219|81194|81221|81194|81197|81166|1183
1645807980000|2022-02-25 16:53:00|81220|81200|81281|81239|81283|81259|81220|81170|1976
1645807990000|2022-02-25 16:53:10|81280|81243|81282|81228|81283|81265|81269|81197|436
1645808000000|2022-02-25 16:53:20|81270|81208|81275|81208|81300|81270|81270|81208|2350
1645808010000|2022-02-25 16:53:30|81269|81201|81280|81251|81300|81257|81265|81201|200
1645808020000|2022-02-25 16:53:40|81279|81242|81257|81201|81279|81256|81249|81200|439
1645808030000|2022-02-25 16:53:50|81247|81200|81229|81190|81247|81200|81220|81188|725
1645808040000|2022-02-25 16:54:00|81230|81205|81279|81239|81279|81252|81230|81200|1400
1645808050000|2022-02-25 16:54:10|81271|81252|81259|81233|81279|81252|81259|81228|998
1645808060000|2022-02-25 16:54:20|81257|81240|81272|81223|81279|81248|81233|81204|1940
1645808070000|2022-02-25 16:54:30|81271|81235|81320|81290|81320|81292|81271|81235|2488
1645808080000|2022-02-25 16:54:40|81319|81291|81350|81319|81350|81319|81319|81291|1042
1645808090000|2022-02-25 16:54:50|81367|81326|81369|81327|81370|81338|81353|81310|2591
1645808100000|2022-02-25 16:55:00|81370|81331|81380|81345|81380|81348|81350|81315|600
1645808110000|2022-02-25 16:55:10|81383|81353|81429|81393|81449|81419|81383|81351|4336
1645808120000|2022-02-25 16:55:20|81428|81389|81391|81370|81430|81400|81390|81370|2782
1645808130000|2022-02-25 16:55:30|81402|81367|81449|81406|81449|81414|81389|81367|4583
1645808140000|2022-02-25 16:55:40|81450|81414|81485|81454|81485|81454|81435|81404|5930
1645808150000|2022-02-25 16:55:50|81477|81451|81473|81442|81477|81467|81457|81420|3474
1645808160000|2022-02-25 16:56:00|81462|81426|81466|81423|81476|81426|81415|81392|1610
1645808170000|2022-02-25 16:56:10|81472|81443|81399|81350|81472|81443|81399|81350|3411
1645808180000|2022-02-25 16:56:20|81398|81354|81399|81377|81399|81377|81393|81350|1126
1645808190000|2022-02-25 16:56:30|81398|81375|81390|81367|81398|81377|81388|81364|805
1645808200000|2022-02-25 16:56:40|81398|81369|81409|81385|81425|81397|81396|81369|1759
1645808210000|2022-02-25 16:56:50|81410|81369|81397|81369|81420|81397|81387|81369|1000
1645808220000|2022-02-25 16:57:00|81394|81363|81373|81300|81397|81366|81333|81300|4310
1645808230000|2022-02-25 16:57:10|81349|81302|81350|81303|81389|81332|81348|81301|900
1645808240000|2022-02-25 16:57:20|81354|81324|81380|81332|81389|81357|81350|81303|1356
1645808250000|2022-02-25 16:57:30|81389|81358|81382|81359|81389|81371|81371|81358|200
1645808260000|2022-02-25 16:57:40|81388|81360|81398|81360|81425|81401|81388|81359|2300
1645808270000|2022-02-25 16:57:50|81373|81359|81356|81300|81375|81359|81304|81288|4458
1645808280000|2022-02-25 16:58:00|81345|81302|81315|81270|81356|81334|81313|81270|5128
1645808290000|2022-02-25 16:58:10|81298|81260|81300|81281|81349|81300|81289|81255|2932
1645808300000|2022-02-25 16:58:20|81315|81284|81231|81202|81315|81300|81231|81202|5141
1645808310000|2022-02-25 16:58:30|81230|81200|81211|81168|81263|81200|81159|81148|5061
1645808320000|2022-02-25 16:58:40|81226|81185|81207|81184|81226|81201|81206|81167|400
1645808330000|2022-02-25 16:58:50|81205|81167|81225|81171|81240|81195|81186|81150|1939
1645808340000|2022-02-25 16:59:00|81230|81178|81279|81230|81293|81230|81228|81171|1190
1645808350000|2022-02-25 16:59:10|81262|81240|81299|81250|81300|81277|81261|81206|1274
1645808360000|2022-02-25 16:59:20|81332|81300|81380|81339|81380|81361|81307|81274|6989
1645808370000|2022-02-25 16:59:30|81379|81360|81400|81361|81437|81413|81377|81350|2300
1645808380000|2022-02-25 16:59:40|81379|81350|81398|81350|81400|81356|81379|81350|2050
1645808390000|2022-02-25 16:59:50|81397|81357|81392|81350|81399|81370|81391|81350|400
1645808400000|2022-02-25 17:00:00|81391|81357|81371|81350|81391|81357|81349|81301|821
1645808410000|2022-02-25 17:00:10|81370|81353|81429|81399|81485|81458|81370|81353|6448
1645808420000|2022-02-25 17:00:20|81428|81397|81477|81443|81485|81449|81404|81386|1392
1645808430000|2022-02-25 17:00:30|81482|81450|81450|81400|81482|81450|81448|81400|6000
1645808440000|2022-02-25 17:00:40|81447|81413|81416|81371|81450|81414|81405|81370|1200
1645808450000|2022-02-25 17:00:50|81399|81370|81387|81338|81399|81370|81362|81335|2204
1645808460000|2022-02-25 17:01:00|81411|81350|81402|81357|81411|81358|81371|81338|1200
1645808470000|2022-02-25 17:01:10|81400|81359|81388|81347|81411|81384|81388|81347|600
1645808480000|2022-02-25 17:01:20|81402|81368|81399|81368|81417|81397|81398|81368|1604
1645808490000|2022-02-25 17:01:30|81400|81369|81361|81338|81400|81369|81361|81326|1169
1645808500000|2022-02-25 17:01:40|81362|81326|81314|81265|81372|81345|81314|81265|3900
1645808510000|2022-02-25 17:01:50|81295|81277|81345|81290|81349|81296|81295|81277|337
1645808520000|2022-02-25 17:02:00|81330|81291|81398|81376|81398|81376|81330|81291|2399
1645808530000|2022-02-25 17:02:10|81395|81373|81413|81398|81433|81399|81393|81373|4746
1645808540000|2022-02-25 17:02:20|81433|81400|81370|81352|81433|81413|81370|81352|1427
1645808550000|2022-02-25 17:02:30|81369|81300|81390|81365|81430|81384|81369|81300|713
1645808560000|2022-02-25 17:02:40|81393|81366|81399|81376|81420|81399|81374|81323|2087
1645808570000|2022-02-25 17:02:50|81394|81360|81373|81340|81394|81364|81373|81340|305
1645808580000|2022-02-25 17:03:00|81372|81301|81324|81294|81372|81329|81305|81279|1676
1645808590000|2022-02-25 17:03:10|81343|81276|81333|81278|81343|81310|81299|81276|348
1645808600000|2022-02-25 17:03:20|81325|81280|81299|81278|81325|81280|81283|81265|710
1645808610000|2022-02-25 17:03:30|81300|81280|81292|81216|81300|81280|81197|81177|11405
1645808620000|2022-02-25 17:03:40|81276|81217|81291|81240|81292|81241|81249|81209|984
1645808630000|2022-02-25 17:03:50|81266|81242|81277|81260|81283|81262|81266|81230|780
1645808640000|2022-02-25 17:04:00|81283|81244|81261|81230|81300|81278|81261|81230|1505
1645808650000|2022-02-25 17:04:10|81255|81231|81250|81226|81259|81231|81242|81220|1283
1645808660000|2022-02-25 17:04:20|81242|81215|81236|81200|81242|81220|81225|81200|2314
1645808670000|2022-02-25 17:04:30|81241|81206|81175|81133|81241|81206|81154|81133|1931
1645808680000|2022-02-25 17:04:40|81173|81137|81104|81078|81173|81137|81093|81066|9443
1645808690000|2022-02-25 17:04:50|81120|81086|81106|81078|81130|81089|81079|81059|19060
1645808700000|2022-02-25 17:05:00|81104|81084|81125|81100|81161|81117|81089|81064|3170
1645808710000|2022-02-25 17:05:10|81133|81083|81142|81105|81166|81120|81119|81082|2484
1645808720000|2022-02-25 17:05:20|81135|81083|81135|81114|81158|81121|81131|81083|413
1645808730000|2022-02-25 17:05:30|81151|81109|81139|81106|81200|81170|81126|81105|2599
1645808740000|2022-02-25 17:05:40|81149|81111|81110|81080|81185|81134|81099|81079|4375
1645808750000|2022-02-25 17:05:50|81106|81079|81110|81078|81111|81100|81098|81066|4023
1645808760000|2022-02-25 17:06:00|81111|81079|81133|81101|81133|81111|81108|81079|1187
1645808770000|2022-02-25 17:06:10|81125|81080|81118|81095|81160|81118|81107|81080|3134
1645808780000|2022-02-25 17:06:20|81150|81118|81163|81133|81185|81141|81150|81118|3700
1645808790000|2022-02-25 17:06:30|81164|81132|81114|81095|81185|81149|81114|81095|900
1645808800000|2022-02-25 17:06:40|81130|81100|81146|81095|81185|81119|81128|81095|200
1645808810000|2022-02-25 17:06:50|81145|81112|81137|81100|81145|81112|81127|81100|1016
1645808820000|2022-02-25 17:07:00|81136|81111|81162|81099|81162|81120|81107|81080|2696
1645808830000|2022-02-25 17:07:10|81149|81112|81188|81143|81188|81148|81149|81112|600
1645808840000|2022-02-25 17:07:20|81174|81145|81141|81102|81187|81145|81136|81100|375
1645808850000|2022-02-25 17:07:30|81137|81101|81111|81087|81138|81101|81102|81080|700
1645808860000|2022-02-25 17:07:40|81109|81092|81111|81083|81162|81095|81084|81062|4785
1645808870000|2022-02-25 17:07:50|81104|81055|81047|81018|81111|81083|81034|81011|3319
1645808880000|2022-02-25 17:08:00|81048|81028|81094|81020|81100|81040|81038|81018|1390
1645808890000|2022-02-25 17:08:10|81085|81040|80988|80952|81085|81040|80968|80940|10222
1645808900000|2022-02-25 17:08:20|80969|80941|80967|80926|80985|80959|80951|80925|3941
1645808910000|2022-02-25 17:08:30|80969|80943|80964|80927|80969|80943|80932|80905|3822
1645808920000|2022-02-25 17:08:40|80960|80920|80947|80926|80965|80941|80937|80905|4680
1645808930000|2022-02-25 17:08:50|80955|80933|80891|80832|80965|80937|80850|80832|8947
1645808940000|2022-02-25 17:09:00|80864|80838|80830|80800|80867|80838|80776|80750|6182
1645808950000|2022-02-25 17:09:10|80842|80817|80921|80878|80930|80912|80842|80817|2171
1645808960000|2022-02-25 17:09:20|80920|80879|80891|80841|80920|80879|80847|80810|1821
1645808970000|2022-02-25 17:09:30|80889|80844|80868|80825|80900|80850|80828|80800|2817
1645808980000|2022-02-25 17:09:40|80900|80826|80834|80805|80900|80852|80834|80805|5320
1645808990000|2022-02-25 17:09:50|80822|80806|80820|80780|80851|80806|80775|80745|4848
1645809000000|2022-02-25 17:10:00|80803|80778|80808|80773|80821|80782|80762|80746|8093
1645809010000|2022-02-25 17:10:10|80799|80760|80817|80784|80821|80797|80794|80760|900
1645809020000|2022-02-25 17:10:20|80816|80800|80851|80824|80851|80824|80780|80750|4114
1645809030000|2022-02-25 17:10:30|80858|80827|80881|80851|80890|80852|80845|80824|2681
1645809040000|2022-02-25 17:10:40|80900|80853|80928|80897|80930|80897|80894|80853|400
1645809050000|2022-02-25 17:10:50|80923|80871|80968|80908|81000|80966|80900|80871|1500
1645809060000|2022-02-25 17:11:00|80950|80901|80944|80900|80998|80973|80921|80891|2607
1645809070000|2022-02-25 17:11:10|80930|80903|80916|80880|80941|80903|80904|80873|741
1645809080000|2022-02-25 17:11:20|80900|80873|80960|80900|80960|80916|80900|80873|1500
1645809090000|2022-02-25 17:11:30|80933|80902|80931|80902|80933|80902|80903|80871|1210
1645809100000|2022-02-25 17:11:40|80912|80875|80882|80842|80929|80881|80867|80842|2220
1645809110000|2022-02-25 17:11:50|80883|80843|80887|80843|80888|80866|80883|80842|922
1645809120000|2022-02-25 17:12:00|80888|80849|80896|80851|80933|80924|80888|80842|1553
1645809130000|2022-02-25 17:12:10|80897|80843|80815|80780|80926|80843|80791|80780|2816
1645809140000|2022-02-25 17:12:20|80813|80774|80765|80739|80813|80780|80754|80739|2373
1645809150000|2022-02-25 17:12:30|80764|80734|80712|80675|80798|80734|80684|80642|5286
1645809160000|2022-02-25 17:12:40|80707|80674|80680|80644|80708|80674|80660|80626|3161
1645809170000|2022-02-25 17:12:50|80700|80631|80698|80670|80700|80670|80662|80626|1449
1645809180000|2022-02-25 17:13:00|80704|80685|80732|80698|80750|80715|80704|80676|2265
1645809190000|2022-02-25 17:13:10|80734|80699|80721|80676|80734|80700|80698|80670|4280
1645809200000|2022-02-25 17:13:20|80714|80677|80585|80547|80714|80688|80579|80547|6433
1645809210000|2022-02-25 17:13:30|80608|80554|80611|80560|80659|80576|80584|80550|922
1645809220000|2022-02-25 17:13:40|80585|80572|80600|80563|80617|80575|80585|80560|2170
1645809230000|2022-02-25 17:13:50|80599|80566|80547|80520|80599|80566|80536|80505|5474
1645809240000|2022-02-25 17:14:00|80564|80535|80600|80567|80600|80569|80561|80520|2905
1645809250000|2022-02-25 17:14:10|80620|80568|80589|80551|80645|80619|80555|80520|5988
1645809260000|2022-02-25 17:14:20|80614|80566|80565|80543|80614|80593|80550|80525|1407
1645809270000|2022-02-25 17:14:30|80572|80544|80586|80534|80600|80551|80525|80514|1000
1645809280000|2022-02-25 17:14:40|80577|80540|80593|80552|80598|80554|80574|80520|0
1645809290000|2022-02-25 17:14:50|80592|80551|80560|80520|80621|80581|80547|80520|3335
1645809300000|2022-02-25 17:15:00|80566|80522|80550|80520|80600|80560|80550|80520|900
1645809310000|2022-02-25 17:15:10|80549|80524|80539|80507|80550|80532|80530|80504|1296
1645809320000|2022-02-25 17:15:20|80538|80503|80480|80450|80544|80509|80473|80450|6425
1645809330000|2022-02-25 17:15:30|80479|80441|80490|80467|80500|80467|80458|80432|1358
1645809340000|2022-02-25 17:15:40|80489|80452|80537|80491|80543|80507|80486|80452|3419
1645809350000|2022-02-25 17:15:50|80526|80492|80554|80498|80589|80559|80525|80492|2267
1645809360000|2022-02-25 17:16:00|80553|80515|80538|80503|80553|80515|80513|80487|800
1645809370000|2022-02-25 17:16:10|80537|80505|80565|80535|80571|80549|80525|80500|3041
1645809380000|2022-02-25 17:16:20|80573|80538|80542|80503|80599|80579|80537|80503|1547
1645809390000|2022-02-25 17:16:30|80535|80507|80580|80558|80580|80558|80534|80503|926
1645809400000|2022-02-25 17:16:40|80577|80550|80586|80548|80600|80561|80574|80525|770
1645809410000|2022-02-25 17:16:50|80550|80544|80596|80582|80617|80585|80550|80525|2674
1645809420000|2022-02-25 17:17:00|80595|80558|80591|80562|80595|80564|80574|80545|1100
1645809430000|2022-02-25 17:17:10|80592|80558|80617|80581|80617|80600|80580|80557|1500
1645809440000|2022-02-25 17:17:20|80639|80582|80672|80650|80683|80666|80633|80582|1901
1645809450000|2022-02-25 17:17:30|80675|80653|80687|80663|80737|80700|80675|80650|2797
1645809460000|2022-02-25 17:17:40|80700|80664|80739|80694|80740|80721|80700|80663|4934
1645809470000|2022-02-25 17:17:50|80738|80693|80707|80687|80738|80693|80692|80663|1942
1645809480000|2022-02-25 17:18:00|80722|80686|80693|80651|80730|80702|80677|80625|2150
1645809490000|2022-02-25 17:18:10|80688|80657|80633|80605|80688|80657|80633|80600|420
1645809500000|2022-02-25 17:18:20|80634|80610|80649|80622|80669|80635|80634|80603|1381
1645809510000|2022-02-25 17:18:30|80650|80623|80745|80717|80750|80723|80650|80615|4790
1645809520000|2022-02-25 17:18:40|80746|80714|80791|80766|80841|80789|80746|80714|4013
1645809530000|2022-02-25 17:18:50|80784|80760|80746|80708|80787|80760|80731|80678|908
1645809540000|2022-02-25 17:19:00|80755|80715|80785|80735|80785|80735|80741|80703|880
1645809550000|2022-02-25 17:19:10|80774|80743|80750|80719|80774|80767|80731|80700|2488
1645809560000|2022-02-25 17:19:20|80751|80721|80771|80703|80771|80741|80750|80702|2176
1645809570000|2022-02-25 17:19:30|80760|80736|80775|80739|80800|80758|80759|80736|1800
1645809580000|2022-02-25 17:19:40|80768|80720|80766|80749|80768|80749|80730|80720|1285
1645809590000|2022-02-25 17:19:50|80764|80720|80743|80701|80764|80720|80708|80678|1510
1645809600000|2022-02-25 17:20:00|80742|80683|80680|80660|80742|80700|80680|80660|308
1645809610000|2022-02-25 17:20:10|80692|80657|80644|80579|80693|80657|80600|80579|901
1645809620000|2022-02-25 17:20:20|80643|80580|80628|80582|80651|80605|80612|80580|795
1645809630000|2022-02-25 17:20:30|80624|80581|80621|80581|80626|80620|80608|80581|600
1645809640000|2022-02-25 17:20:40|80620|80580|80572|80520|80621|80580|80572|80505|801
1645809650000|2022-02-25 17:20:50|80549|80503|80559|80543|80575|80546|80544|80503|1056
1645809660000|2022-02-25 17:21:00|80551|80530|80563|80534|80575|80534|80537|80503|1898
1645809670000|2022-02-25 17:21:10|80557|80531|80579|80546|80613|80576|80550|80516|4402
1645809680000|2022-02-25 17:21:20|80578|80541|80570|80539|80595|80552|80564|80539|1000
1645809690000|2022-02-25 17:21:30|80578|80540|80535|80501|80582|80559|80507|80460|5553
1645809700000|2022-02-25 17:21:40|80539|80515|80556|80523|80573|80527|80539|80515|1116
1645809710000|2022-02-25 17:21:50|80550|80525|80576|80530|80598|80556|80550|80516|1981
1645809720000|2022-02-25 17:22:00|80573|80546|80544|80492|80573|80550|80511|80485|3904
1645809730000|2022-02-25 17:22:10|80545|80497|80530|80502|80545|80513|80522|80497|1464
1645809740000|2022-02-25 17:22:20|80550|80512|80476|80450|80575|80537|80472|80450|2122
1645809750000|2022-02-25 17:22:30|80490|80440|80453|80421|80498|80442|80435|80400|2759
1645809760000|2022-02-25 17:22:40|80479|80435|80491|80456|80498|80469|80453|80420|1199
1645809770000|2022-02-25 17:22:50|80498|80457|80520|80478|80521|80492|80491|80420|2253
1645809780000|2022-02-25 17:23:00|80489|80480|80464|80421|80520|80482|80442|80411|2728
1645809790000|2022-02-25 17:23:10|80441|80406|80406|80366|80441|80413|80376|80355|3989
1645809800000|2022-02-25 17:23:20|80405|80355|80419|80397|80419|80397|80366|80355|1100
1645809810000|2022-02-25 17:23:30|80400|80368|80428|80402|80429|80408|80395|80368|1404
1645809820000|2022-02-25 17:23:40|80429|80431|80479|80439|80522|80466|80429|80400|2743
1645809830000|2022-02-25 17:23:50|80455|80400|80467|80442|80485|80461|80447|80400|300
1645809840000|2022-02-25 17:24:00|80466|80431|80442|80409|80484|80457|80442|80409|527
1645809850000|2022-02-25 17:24:10|80426|80400|80417|80380|80431|80402|80417|80380|485
1645809860000|2022-02-25 17:24:20|80418|80394|80420|80391|80431|80395|80411|80381|100
1645809870000|2022-02-25 17:24:30|80419|80392|80379|80355|80420|80394|80379|80355|417
1645809880000|2022-02-25 17:24:40|80393|80365|80400|80372|80400|80390|80381|80355|1454
1645809890000|2022-02-25 17:24:50|80391|80374|80381|80355|80419|80393|80376|80354|2349
1645809900000|2022-02-25 17:25:00|80377|80350|80377|80335|80407|80350|80335|80310|1987
1645809910000|2022-02-25 17:25:10|80400|80354|80356|80312|80400|80365|80339|80310|2358
1645809920000|2022-02-25 17:25:20|80355|80321|80375|80326|80400|80347|80351|80321|678
1645809930000|2022-02-25 17:25:30|80348|80330|80375|80337|80375|80350|80336|80321|867
1645809940000|2022-02-25 17:25:40|80398|80336|80441|80400|80466|80418|80387|80336|6110
1645809950000|2022-02-25 17:25:50|80443|80406|80483|80437|80514|80464|80443|80406|3152
1645809960000|2022-02-25 17:26:00|80470|80414|80479|80441|80541|80504|80470|80414|3638
1645809970000|2022-02-25 17:26:10|80480|80445|80500|80454|80544|80488|80480|80441|2852
1645809980000|2022-02-25 17:26:20|80518|80465|80549|80501|80550|80501|80500|80465|1500
1645809990000|2022-02-25 17:26:30|80548|80505|80560|80526|80575|80529|80538|80501|1585
1645810000000|2022-02-25 17:26:40|80574|80531|80567|80502|80574|80532|80520|80474|3168
1645810010000|2022-02-25 17:26:50|80535|80500|80520|80495|80563|80524|80520|80495|1116
1645810020000|2022-02-25 17:27:00|80530|80474|80531|80488|80540|80500|80495|80474|1594
1645810030000|2022-02-25 17:27:10|80533|80496|80517|80479|80533|80496|80516|80474|1200
1645810040000|2022-02-25 17:27:20|80508|80477|80538|80478|80540|80518|80508|80477|100
1645810050000|2022-02-25 17:27:30|80533|80505|80523|80477|80538|80505|80499|80477|1310
1645810060000|2022-02-25 17:27:40|80524|80485|80556|80531|80566|80549|80524|80477|1701
1645810070000|2022-02-25 17:27:50|80550|80509|80527|80509|80565|80522|80521|80490|2027
1645810080000|2022-02-25 17:28:00|80538|80490|80500|80470|80538|80510|80500|80470|2866
1645810090000|2022-02-25 17:28:10|80496|80462|80522|80498|80522|80498|80485|80462|1058
1645810100000|2022-02-25 17:28:20|80520|80480|80522|80490|80522|80490|80492|80470|600
1645810110000|2022-02-25 17:28:30|80511|80475|80522|80475|80538|80509|80508|80475|653
1645810120000|2022-02-25 17:28:40|80526|80476|80537|80504|80570|80526|80526|80476|509
1645810130000|2022-02-25 17:28:50|80543|80511|80543|80508|80543|80521|80525|80501|217
1645810140000|2022-02-25 17:29:00|80540|80510|80540|80510|80566|80540|80522|80480|1888
1645810150000|2022-02-25 17:29:10|80538|80511|80566|80539|80566|80542|80532|80488|2827
1645810160000|2022-02-25 17:29:20|80575|80516|80586|80562|80599|80567|80568|80496|2209
1645810170000|2022-02-25 17:29:30|80593|80574|80562|80519|80599|80582|80562|80519|1300
1645810180000|2022-02-25 17:29:40|80561|80523|80569|80541|80598|80549|80547|80511|239
1645810190000|2022-02-25 17:29:50|80581|80552|80568|80541|80598|80576|80567|80541|958
1645810200000|2022-02-25 17:30:00|80570|80546|80650|80625|80650|80628|80570|80546|5190
1645810210000|2022-02-25 17:30:10|80680|80627|80634|80600|80680|80630|80633|80600|2105
1645810220000|2022-02-25 17:30:20|80647|80616|80601|80552|80647|80616|80601|80540|2186
1645810230000|2022-02-25 17:30:30|80600|80576|80586|80553|80665|80585|80586|80547|1137
1645810240000|2022-02-25 17:30:40|80598|80558|80613|80558|80627|80592|80594|80558|1498
1645810250000|2022-02-25 17:30:50|80588|80559|80655|80622|80655|80622|80588|80558|1851
1645810260000|2022-02-25 17:31:00|80654|80621|80665|80638|80665|80645|80654|80620|1000
1645810270000|2022-02-25 17:31:10|80664|80640|80646|80611|80664|80640|80646|80611|1200
1645810280000|2022-02-25 17:31:20|80632|80615|80597|80558|80646|80615|80577|80550|3799
1645810290000|2022-02-25 17:31:30|80601|80550|80564|80510|80601|80558|80524|80488|2988
1645810300000|2022-02-25 17:31:40|80538|80501|80564|80531|80564|80531|80537|80500|950
1645810310000|2022-02-25 17:31:50|80575|80534|80575|80537|80600|80557|80575|80500|300
1645810320000|2022-02-25 17:32:00|80588|80552|80650|80609|80656|80632|80588|80552|1372
1645810330000|2022-02-25 17:32:10|80649|80596|80649|80609|80649|80624|80632|80596|200
1645810340000|2022-02-25 17:32:20|80630|80620|80718|80691|80727|80697|80630|80609|3241
1645810350000|2022-02-25 17:32:30|80716|80690|80716|80690|80740|80719|80714|80690|3576
1645810360000|2022-02-25 17:32:40|80730|80701|80768|80744|80786|80749|80723|80690|2869
1645810370000|2022-02-25 17:32:50|80763|80751|80777|80751|80788|80772|80763|80735|879
1645810380000|2022-02-25 17:33:00|80787|80763|80824|80779|80850|80797|80766|80739|2543
1645810390000|2022-02-25 17:33:10|80798|80780|80784|80741|80814|80795|80784|80737|2145
1645810400000|2022-02-25 17:33:20|80781|80742|80736|80703|80786|80759|80729|80703|1392
1645810410000|2022-02-25 17:33:30|80723|80700|80739|80701|80739|80709|80706|80649|558
1645810420000|2022-02-25 17:33:40|80752|80720|80850|80807|80850|80807|80752|80720|2076
1645810430000|2022-02-25 17:33:50|80857|80826|80813|80790|80857|80830|80813|80767|2364
1645810440000|2022-02-25 17:34:00|80814|80789|80864|80846|80887|80863|80813|80789|3890
1645810450000|2022-02-25 17:34:10|80888|80844|80818|80792|80888|80844|80804|80750|5826
1645810460000|2022-02-25 17:34:20|80817|80790|80810|80781|80818|80790|80793|80764|1268
1645810470000|2022-02-25 17:34:30|80818|80790|80850|80827|80858|80841|80815|80790|1317
1645810480000|2022-02-25 17:34:40|80845|80818|80804|80772|80850|80830|80780|80764|2984
1645810490000|2022-02-25 17:34:50|80803|80773|80827|80793|80840|80817|80803|80772|4055
1645810500000|2022-02-25 17:35:00|80816|80795|80835|80802|80849|80819|80815|80793|800
1645810510000|2022-02-25 17:35:10|80847|80809|80830|80800|80849|80809|80820|80793|2281
1645810520000|2022-02-25 17:35:20|80820|80804|80819|80803|80844|80805|80813|80772|3191
1645810530000|2022-02-25 17:35:30|80831|80795|80875|80847|80887|80862|80820|80795|2479
1645810540000|2022-02-25 17:35:40|80860|80831|80857|80831|80887|80836|80851|80831|1350
1645810550000|2022-02-25 17:35:50|80855|80832|80855|80831|80859|80832|80847|80831|550
1645810560000|2022-02-25 17:36:00|80850|80832|80882|80840|80888|80849|80849|80822|4122
1645810570000|2022-02-25 17:36:10|80884|80870|80928|80901|80944|80907|80883|80870|5038
1645810580000|2022-02-25 17:36:20|80926|80900|80893|80860|80926|80900|80885|80860|2301
1645810590000|2022-02-25 17:36:30|80905|80864|80889|80864|80905|80886|80889|80864|1101
1645810600000|2022-02-25 17:36:40|80878|80868|80863|80824|80878|80868|80858|80820|1787
1645810610000|2022-02-25 17:36:50|80856|80825|80841|80800|80856|80827|80836|80800|300
1645810620000|2022-02-25 17:37:00|80842|80811|80807|80786|80842|80811|80800|80772|3441
1645810630000|2022-02-25 17:37:10|80800|80785|80800|80784|80815|80793|80799|80777|2107
1645810640000|2022-02-25 17:37:20|80795|80790|80803|80772|80815|80796|80795|80750|2076
1645810650000|2022-02-25 17:37:30|80810|80800|80800|80774|80826|80800|80797|80772|2364
1645810660000|2022-02-25 17:37:40|80825|80775|80800|80772|80832|80787|80792|80772|1229
1645810670000|2022-02-25 17:37:50|80799|80765|80782|80740|80800|80765|80758|80733|456
1645810680000|2022-02-25 17:38:00|80772|80733|80753|80712|80772|80733|80738|80701|3846
1645810690000|2022-02-25 17:38:10|80741|80702|80810|80766|80819|80774|80739|80702|2094
1645810700000|2022-02-25 17:38:20|80797|80744|80757|80704|80797|80744|80757|80704|0
1645810710000|2022-02-25 17:38:30|80755|80705|80733|80704|80798|80728|80733|80704|2812
1645810720000|2022-02-25 17:38:40|80727|80702|80678|80650|80756|80709|80678|80650|6361
1645810730000|2022-02-25 17:38:50|80677|80662|80677|80658|80699|80675|80676|80650|1081
1645810740000|2022-02-25 17:39:00|80699|80665|80709|80679|80709|80685|80689|80655|300
1645810750000|2022-02-25 17:39:10|80699|80675|80689|80667|80709|80675|80680|80655|574
1645810760000|2022-02-25 17:39:20|80709|80679|80713|80689|80722|80700|80703|80672|864
1645810770000|2022-02-25 17:39:30|80722|80690|80720|80703|80722|80703|80716|80679|475
1645810780000|2022-02-25 17:39:40|80712|80700|80720|80704|80720|80704|80706|80678|270
1645810790000|2022-02-25 17:39:50|80722|80707|80734|80707|80734|80710|80720|80678|626
1645810800000|2022-02-25 17:40:00|80756|80713|80756|80727|80756|80730|80740|80708|780
1645810810000|2022-02-25 17:40:10|80750|80732|80732|80679|80756|80732|80732|80677|400
1645810820000|2022-02-25 17:40:20|80733|80697|80718|80677|80733|80701|80718|80677|1357
1645810830000|2022-02-25 17:40:30|80717|80680|80693|80674|80719|80689|80684|80650|1049
1645810840000|2022-02-25 17:40:40|80719|80682|80719|80689|80719|80689|80717|80682|549
1645810850000|2022-02-25 17:40:50|80730|80691|80744|80701|80756|80724|80713|80687|909
1645810860000|2022-02-25 17:41:00|80756|80700|80757|80712|80765|80733|80734|80699|500
1645810870000|2022-02-25 17:41:10|80756|80715|80757|80720|80757|80728|80740|80715|100
1645810880000|2022-02-25 17:41:20|80758|80725|80770|80743|80770|80743|80744|80715|930
1645810890000|2022-02-25 17:41:30|80771|80755|80791|80749|80793|80764|80771|80749|434
1645810900000|2022-02-25 17:41:40|80793|80750|80806|80766|80830|80800|80793|80749|2495
1645810910000|2022-02-25 17:41:50|80807|80778|80824|80774|80830|80800|80807|80765|200
1645810920000|2022-02-25 17:42:00|80830|80790|80827|80783|80843|80800|80814|80783|1048
1645810930000|2022-02-25 17:42:10|80815|80776|80783|80753|80816|80776|80783|80750|600
1645810940000|2022-02-25 17:42:20|80777|80759|80778|80705|80798|80759|80727|80705|2069
1645810950000|2022-02-25 17:42:30|80774|80708|80775|80710|80783|80724|80729|80705|528
1645810960000|2022-02-25 17:42:40|80778|80731|80800|80715|80800|80770|80756|80710|3020
1645810970000|2022-02-25 17:42:50|80793|80721|80776|80739|80799|80742|80761|80714|0
1645810980000|2022-02-25 17:43:00|80775|80738|80723|80666|80799|80738|80681|80653|2320
1645810990000|2022-02-25 17:43:10|80701|80667|80659|80624|80701|80680|80623|80605|3056
1645811000000|2022-02-25 17:43:20|80653|80626|80718|80668|80732|80686|80653|80613|1122
1645811010000|2022-02-25 17:43:30|80695|80649|80610|80580|80695|80649|80610|80580|3451
1645811020000|2022-02-25 17:43:40|80598|80571|80587|80560|80620|80582|80579|80532|3629
1645811030000|2022-02-25 17:43:50|80584|80554|80585|80554|80600|80576|80584|80554|100
1645811040000|2022-02-25 17:44:00|80600|80571|80674|80614|80674|80614|80600|80564|500
1645811050000|2022-02-25 17:44:10|80671|80637|80658|80613|80683|80637|80658|80613|0
1645811060000|2022-02-25 17:44:20|80659|80620|80655|80625|80675|80639|80632|80593|2867
1645811070000|2022-02-25 17:44:30|80691|80628|80660|80625|80696|80642|80650|80625|300
1645811080000|2022-02-25 17:44:40|80664|80634|80646|80613|80700|80667|80646|80613|600
1645811090000|2022-02-25 17:44:50|80647|80615|80698|80638|80698|80638|80647|80608|200
1645811100000|2022-02-25 17:45:00|80687|80646|80683|80627|80698|80659|80661|80627|522
1645811110000|2022-02-25 17:45:10|80685|80647|80685|80657|80698|80670|80680|80647|411
1645811120000|2022-02-25 17:45:20|80697||80697||80697||80697||100
1645811130000|2022-02-25 17:45:30|80698|80653|80680|80614|80698|80653|80639|80600|100
1645811140000|2022-02-25 17:45:40|80649|80602|80627|80608|80649|80608|80611|80593|1472
1645811150000|2022-02-25 17:45:50|80634|80609|80655|80609|80667|80632|80627|80608|100
1645811160000|2022-02-25 17:46:00|80660|80617|80649|80617|80660|80617|80649|80617|0
1645811170000|2022-02-25 17:46:10|80662|80625|80662|80622|80662|80636|80626|80617|1992
1645811180000|2022-02-25 17:46:20|80689|80627|80675|80641|80689|80643|80675|80627|0
1645811190000|2022-02-25 17:46:30|80667|80622|80644|80617|80667|80629|80644|80617|0
1645811200000|2022-02-25 17:46:40|80631|80612|80650|80608|80650|80612|80623|80608|100
1645811210000|2022-02-25 17:46:50|80642|80613|80650|80625|80650|80625|80642|80613|0
1645811220000|2022-02-25 17:47:00|80643|80617|80664|80632|80674|80643|80642|80617|200
1645811230000|2022-02-25 17:47:10|80674|80633|80688|80647|80689|80671|80660|80633|400
1645811240000|2022-02-25 17:47:20|80689|80671|80686|80649|80689|80671|80674|80648|300
1645811250000|2022-02-25 17:47:30|80669|80647|80587|80553|80679|80647|80587|80553|1709
1645811260000|2022-02-25 17:47:40|80582|80550|80551|80521|80603|80553|80531|80513|3382
1645811270000|2022-02-25 17:47:50|80536|80501|80557|80513|80559|80541|80516|80500|1297
1645811280000|2022-02-25 17:48:00|80545|80514|80602|80586|80622|80586|80545|80514|100
1645811290000|2022-02-25 17:48:10|80600|80572|80618|80583|80622|80600|80581|80514|2415
1645811300000|2022-02-25 17:48:20|80622|80584|80622|80613|80622|80613|80608|80558|501
1645811310000|2022-02-25 17:48:30|80650|80554|80606|80568|80650|80608|80598|80547|705
1645811320000|2022-02-25 17:48:40|80605|80569|80622|80570|80648|80595|80605|80569|365
1645811330000|2022-02-25 17:48:50|80646|80611|80614|80577|80648|80611|80614|80570|750
1645811340000|2022-02-25 17:49:00|80622|80578|80565|80521|80622|80590|80551|80521|3026
1645811350000|2022-02-25 17:49:10|80557|80523|80531|80506|80561|80523|80531|80500|400
1645811360000|2022-02-25 17:49:20|80549|80500|80518|80470|80550|80500|80511|80470|3452
1645811370000|2022-02-25 17:49:30|80523|80471|80521|80486|80523|80500|80504|80470|600
1645811380000|2022-02-25 17:49:40|80518|80471|80498|80477|80518|80483|80479|80466|1273
1645811390000|2022-02-25 17:49:50|80489|80463|80482|80478|80497|80478|80467|80462|7387
1645811400000|2022-02-25 17:50:00|80483|80463|80363|80334|80499|80478|80355|80330|6607
1645811410000|2022-02-25 17:50:10|80334|80330|80234|80203|80334|80330|80222|80203|8377
1645811420000|2022-02-25 17:50:20|80261|80205|80260|80214|80268|80235|80175|80150|8777
1645811430000|2022-02-25 17:50:30|80242|80221|80243|80216|80300|80234|80242|80177|886
1645811440000|2022-02-25 17:50:40|80253|80213|80300|80262|80300|80262|80243|80186|2508
1645811450000|2022-02-25 17:50:50|80311|80267|80241|80221|80328|80300|80241|80221|2558
1645811460000|2022-02-25 17:51:00|80239|80200|80198|80170|80239|80200|80198|80170|700
1645811470000|2022-02-25 17:51:10|80197|80160|80143|80122|80221|80164|80143|80122|2379
1645811480000|2022-02-25 17:51:20|80142|80120|80079|80055|80143|80120|80068|80055|7072
1645811490000|2022-02-25 17:51:30|80078|80050|80099|80056|80100|80056|80054|80025|2863
1645811500000|2022-02-25 17:51:40|80088|80057|80072|80026|80100|80069|80047|80025|2812
1645811510000|2022-02-25 17:51:50|80060|80025|80052|80014|80062|80031|80032|80011|2506
1645811520000|2022-02-25 17:52:00|80032|80013|79994|79952|80052|80013|79951|79926|12009
1645811530000|2022-02-25 17:52:10|79985|79953|79980|79933|80052|80007|79960|79926|3169
1645811540000|2022-02-25 17:52:20|79968|79934|79891|79875|79982|79934|79877|79836|3047
1645811550000|2022-02-25 17:52:30|79898|79883|79961|79922|79961|79930|79883|79875|2705
1645811560000|2022-02-25 17:52:40|79984|79912|79974|79918|79984|79929|79943|79912|1000
1645811570000|2022-02-25 17:52:50|79955|79921|79951|79915|79974|79938|79915|79890|4581
1645811580000|2022-02-25 17:53:00|79974|79928|79963|79928|80000|79960|79946|79915|4686
1645811590000|2022-02-25 17:53:10|79969|79915|79975|79928|79982|79950|79956|79915|823
1645811600000|2022-02-25 17:53:20|79974|79922|80027|79991|80027|79991|79960|79922|1937
1645811610000|2022-02-25 17:53:30|80020|79976|79955|79915|80026|79976|79949|79915|1391
1645811620000|2022-02-25 17:53:40|79953|79918|79949|79900|79955|79918|79917|79900|1297
1645811630000|2022-02-25 17:53:50|79943|79901|79968|79907|79975|79939|79938|79901|678
1645811640000|2022-02-25 17:54:00|79958|79916|79975|79925|79975|79950|79935|79900|398
1645811650000|2022-02-25 17:54:10|79974|79927|79989|79941|80000|79979|79959|79925|4293
1645811660000|2022-02-25 17:54:20|79988|79942|79983|79896|79989|79966|79914|79865|4629
1645811670000|2022-02-25 17:54:30|79937|79879|79834|79809|79938|79879|79816|79801|6684
1645811680000|2022-02-25 17:54:40|79832|79803|79820|79802|79926|79823|79820|79801|3032
1645811690000|2022-02-25 17:54:50|79836|79801|79816|79780|79848|79807|79784|79755|6006
1645811700000|2022-02-25 17:55:00|79817|79793|79800|79755|79848|79814|79774|79755|800
1645811710000|2022-02-25 17:55:10|79776|79760|79739|79714|79782|79760|79705|79700|6071
1645811720000|2022-02-25 17:55:20|79736|79710|79715|79680|79738|79712|79715|79669|3588
1645811730000|2022-02-25 17:55:30|79700|79670|79755|79714|79755|79714|79680|79652|2952
1645811740000|2022-02-25 17:55:40|79738|79701|79731|79709|79749|79719|79718|79675|944
1645811750000|2022-02-25 17:55:50|79745|79700|79709|79677|79749|79700|79672|79662|1657
1645811760000|2022-02-25 17:56:00|79721|79691|79732|79688|79740|79720|79721|79677|1000
1645811770000|2022-02-25 17:56:10|79722|79681|79730|79700|79732|79700|79696|79677|2073
1645811780000|2022-02-25 17:56:20|79724|79710|79700|79673|79745|79717|79689|79660|1374
1645811790000|2022-02-25 17:56:30|79695|79664|79742|79707|79745|79709|79680|79652|1102
1645811800000|2022-02-25 17:56:40|79737|79695|79743|79708|79777|79740|79736|79695|1542
1645811810000|2022-02-25 17:56:50|79742|79702|79705|79669|79743|79702|79705|79660|2480
1645811820000|2022-02-25 17:57:00|79700|79670|79767|79729|79768|79751|79700|79670|1556
1645811830000|2022-02-25 17:57:10|79769|79739|79833|79782|79900|79856|79769|79739|4469
1645811840000|2022-02-25 17:57:20|79854|79811|79856|79820|79879|79837|79835|79800|2300
1645811850000|2022-02-25 17:57:30|79841|79821|79792|79754|79841|79821|79768|79739|1184
1645811860000|2022-02-25 17:57:40|79791|79762|79779|79740|79868|79794|79779|79740|2370
1645811870000|2022-02-25 17:57:50|79780|79749|79761|79701|79834|79774|79761|79701|400
1645811880000|2022-02-25 17:58:00|79753|79719|79834|79765|79834|79765|79735|79702|4746
1645811890000|2022-02-25 17:58:10|79842|79798|79829|79782|79879|79820|79783|79741|3932
1645811900000|2022-02-25 17:58:20|79879|79784|79817|79771|79879|79801|79817|79762|300
1645811910000|2022-02-25 17:58:30|79818|79772|79784|79750|79836|79787|79784|79750|4859
1645811920000|2022-02-25 17:58:40|79781|79751|79819|79782|79837|79801|79780|79750|950
1645811930000|2022-02-25 17:58:50|79837|79792|79829|79801|79858|79814|79829|79791|300
1645811940000|2022-02-25 17:59:00|79856|79816|79850|79826|79856|79826|79829|79799|500
1645811950000|2022-02-25 17:59:10|79854|79829|79866|79836|79868|79844|79854|79826|901
1645811960000|2022-02-25 17:59:20|79853|79843|79889|79832|79889|79860|79846|79826|3153
1645811970000|2022-02-25 17:59:30|79900|79854|79900|79880|79907|79890|79888|79832|2604
1645811980000|2022-02-25 17:59:40|79899|79884|79873|79845|79940|79902|79870|79839|2654
1645811990000|2022-02-25 17:59:50|79872|79857|79870|79829|79894|79857|79848|79829|645
1645812000000|2022-02-25 18:00:00|79884|79859|79945|79905|79945|79905|79884|79856|1674
1645812010000|2022-02-25 18:00:10|79936|79923|79956|79926|79956|79926|79933|79865|200
1645812020000|2022-02-25 18:00:20|79958|79936|79944|79910|79975|79955|79901|79857|3023
1645812030000|2022-02-25 18:00:30|79955|79932|79980|79948|80000|79963|79955|79932|1472
1645812040000|2022-02-25 18:00:40|79961|79939|80020|79979|80035|79988|79961|79939|3978
1645812050000|2022-02-25 18:00:50|80036|80000|80141|80101|80150|80118|80036|80000|2476
1645812060000|2022-02-25 18:01:00|80125|80102|80142|80087|80142|80114|80074|80045|1513
1645812070000|2022-02-25 18:01:10|80113|80072|80142|80111|80142|80115|80100|80072|3011
1645812080000|2022-02-25 18:01:20|80133|80100|80176|80125|80187|80142|80124|80082|1478
1645812090000|2022-02-25 18:01:30|80177|80100|80117|80073|80177|80103|80092|80068|2788
1645812100000|2022-02-25 18:01:40|80107|80072|80061|80020|80107|80072|80039|80000|700
1645812110000|2022-02-25 18:01:50|80050|80002|80062|80032|80100|80069|80050|80002|925
1645812120000|2022-02-25 18:02:00|80100|80039|80020|79970|80100|80048|80006|79958|5690
1645812130000|2022-02-25 18:02:10|80009|79969|79965|79931|80020|79989|79952|79931|748
1645812140000|2022-02-25 18:02:20|79962|79926|79966|79926|79983|79926|79947|79926|700
1645812150000|2022-02-25 18:02:30|79964|79941|79959|79907|79966|79941|79924|79900|694
1645812160000|2022-02-25 18:02:40|79960|79923|80035|79995|80042|80000|79955|79923|2350
1645812170000|2022-02-25 18:02:50|80042|80012|80014|79972|80046|80012|80004|79959|825
1645812180000|2022-02-25 18:03:00|80015|79992|80139|80095|80139|80105|80015|79992|1900
1645812190000|2022-02-25 18:03:10|80134|80051|80060|79981|80139|80089|80000|79905|4744
1645812200000|2022-02-25 18:03:20|80057|80028|79979|79925|80058|80028|79964|79905|980
1645812210000|2022-02-25 18:03:30|79975|79930|80079|80022|80089|80043|79970|79922|900
1645812220000|2022-02-25 18:03:40|80080|80035|80067|80014|80137|80086|80058|79951|1236
1645812230000|2022-02-25 18:03:50|80063|80015|80023|79950|80063|80021|80014|79950|296
1645812240000|2022-02-25 18:04:00|80010|79966|80065|80031|80067|80031|79999|79950|1011
1645812250000|2022-02-25 18:04:10|80053|80009|80030|79971|80067|80014|79988|79950|3549
1645812260000|2022-02-25 18:04:20|80027|79998|80012|79983|80027|80000|80010|79950|620
1645812270000|2022-02-25 18:04:30|80024|79956|80030|79974|80030|79987|79974|79950|342
1645812280000|2022-02-25 18:04:40|80021|79992|80032|79975|80038|80009|80014|79975|798
1645812290000|2022-02-25 18:04:50|80016|80000|80063|80019|80073|80032|80007|79950|427
1645812300000|2022-02-25 18:05:00|80049|80006|80008|79958|80050|80012|79985|79950|1481
1645812310000|2022-02-25 18:05:10|80023|79971|80050|79998|80050|79998|80000|79957|414
1645812320000|2022-02-25 18:05:20|80042|79997|80061|80028|80062|80039|80035|79997|900
1645812330000|2022-02-25 18:05:30|80046|80010|80048|80005|80056|80017|80043|80000|100
1645812340000|2022-02-25 18:05:40|80050|80000|80010|79974|80050|80000|80010|79974|828
1645812350000|2022-02-25 18:05:50|80017|80005|80024|79996|80024|80005|80017|79982|486
1645812360000|2022-02-25 18:06:00|80037|80004|80057|80016|80095|80059|80037|80000|3529
1645812370000|2022-02-25 18:06:10|80056|80000|80014|79975|80056|80000|79987|79952|311
1645812380000|2022-02-25 18:06:20|80013|79976|79992|79958|80016|79984|79988|79952|544
1645812390000|2022-02-25 18:06:30|80029|79972|80016|79956|80029|79972|79956|79927|1489
1645812400000|2022-02-25 18:06:40|80000|79955|79857|79818|80000|79955|79846|79817|5892
1645812410000|2022-02-25 18:06:50|79877|79819|79843|79802|79900|79851|79833|79800|1000
1645812420000|2022-02-25 18:07:00|79842|79807|79999|79899|79999|79913|79842|79807|3167
1645812430000|2022-02-25 18:07:10|79946|79900|79934|79891|80000|79924|79934|79891|0
1645812440000|2022-02-25 18:07:20|79932|79872|79882|79836|79932|79900|79882|79808|709
1645812450000|2022-02-25 18:07:30|79888|79815|79819|79788|79888|79829|79747|79700|4849
1645812460000|2022-02-25 18:07:40|79799|79771|79731|79700|79818|79771|79731|79700|594
1645812470000|2022-02-25 18:07:50|79758|79722|79735|79700|79758|79722|79714|79700|3517
1645812480000|2022-02-25 18:08:00|79721|79691|79710|79666|79748|79691|79686|79656|5445
1645812490000|2022-02-25 18:08:10|79713|79669|79695|79667|79713|79677|79695|79666|900
1645812500000|2022-02-25 18:08:20|79681|79666|79882|79757|79882|79774|79681|79651|5667
1645812510000|2022-02-25 18:08:30|79833|79761|79832|79761|79839|79798|79832|79746|100
1645812520000|2022-02-25 18:08:40||79783||79782||79783||79782|409
1645812530000|2022-02-25 18:08:50|79871|79801|79824|79786|79871|79827|79821|79784|700
1645812540000|2022-02-25 18:09:00|79837|79787|79857|79803|79857|79825|79818|79775|1478
1645812550000|2022-02-25 18:09:10|79811|79800|79766|79729|79811|79800|79738|79700|612
1645812560000|2022-02-25 18:09:20|79741|79700|79746|79700|79748|79715|79730|79700|100
1645812570000|2022-02-25 18:09:30|79733|79701|79748|79712|79748|79718|79733|79700|1200
1645812580000|2022-02-25 18:09:40|79802|79700|79797|79749|79802|79751|79750|79700|2815
1645812590000|2022-02-25 18:09:50|79782|79751|79770|79744|79782|79751|79748|79700|700
1645812600000|2022-02-25 18:10:00|79777|79745|79741|79700|79820|79775|79741|79700|1623
1645812610000|2022-02-25 18:10:10|79726|79702|79559|79540|79731|79702|79559|79525|11238
1645812620000|2022-02-25 18:10:20|79569|79542|79651|79610|79662|79610|79569|79542|1175
1645812630000|2022-02-25 18:10:30|79699|79625|79697|79653|79732|79653|79661|79625|500
1645812640000|2022-02-25 18:10:40|79683|79636|79677|79611|79701|79636|79644|79609|100
1645812650000|2022-02-25 18:10:50|79661|79616|79615|79579|79694|79625|79614|79579|388
1645812660000|2022-02-25 18:11:00|79598|79589|79598|79570|79615|79601|79573|79545|2137
1645812670000|2022-02-25 18:11:10|79615|79577|79562|79536|79615|79577|79558|79525|2021
1645812680000|2022-02-25 18:11:20|79558|79525|79554|79503|79558|79526|79484|79450|6412
1645812690000|2022-02-25 18:11:30|79551|79508|79498|79476|79551|79513|79492|79450|2347
1645812700000|2022-02-25 18:11:40|79499|79478|79527|79492|79557|79509|79479|79457|7179
1645812710000|2022-02-25 18:11:50|79518|79484|79525|79490|79551|79501|79500|79457|1627
1645812720000|2022-02-25 18:12:00|79532|79491|79585|79548|79600|79575|79532|79490|2912
1645812730000|2022-02-25 18:12:10|79567|79555|79578|79540|79597|79555|79557|79532|100
1645812740000|2022-02-25 18:12:20|79590|79558|79660|79625|79690|79657|79590|79541|2033
1645812750000|2022-02-25 18:12:30|79661|79611|79652|79611|79661|79611|79652|79611|300
1645812760000|2022-02-25 18:12:40|79645|79600|79615|79566|79658|79620|79615|79566|3156
1645812770000|2022-02-25 18:12:50|79607|79595|79592|79559|79661|79595|79589|79556|765
1645812780000|2022-02-25 18:13:00|79600|79569|79642|79603|79648|79619|79600|79568|790
1645812790000|2022-02-25 18:13:10|79650|79604|79658|79606|79672|79647|79636|79604|300
1645812800000|2022-02-25 18:13:20|79656|79626|79670|79631|79672|79642|79621|79575|1000
1645812810000|2022-02-25 18:13:30|79664|79595|79778|79731|79778|79731|79644|79595|1892
1645812820000|2022-02-25 18:13:40|79769|79733|79723|79676|79770|79733|79671|79644|2300
1645812830000|2022-02-25 18:13:50|79718|79694|79738|79648|79739|79694|79689|79644|800
1645812840000|2022-02-25 18:14:00|79739|79683|79739|79710|79739|79710|79708|79661|861
1645812850000|2022-02-25 18:14:10|79770|79738|79691|79646|79770|79738|79686|79646|1646
1645812860000|2022-02-25 18:14:20|79705|79647|79714|79671|79725|79691|79658|79629|355
1645812870000|2022-02-25 18:14:30|79709|79660|79663|79629|79718|79689|79663|79629|300
1645812880000|2022-02-25 18:14:40|79662|79605|79698|79641|79718|79671|79662|79600|300
1645812890000|2022-02-25 18:14:50|79700|79638|79700|79658|79700|79658|79669|79638|300
1645812900000|2022-02-25 18:15:00|79699|79638|79698|79659|79699|79659|79687|79638|100
1645812910000|2022-02-25 18:15:10|79699|79654|79691|79662|79699|79662|79687|79646|100
1645812920000|2022-02-25 18:15:20|79687|79652|79675|79638|79687|79652|79674|79638|100
1645812930000|2022-02-25 18:15:30|79669|79635|79621|79600|79669|79644|79621|79600|814
1645812940000|2022-02-25 18:15:40|79633|79599|79604|79567|79633|79599|79604|79564|322
1645812950000|2022-02-25 18:15:50|79587|79545|79569|79501|79638|79557|79532|79500|3991
1645812960000|2022-02-25 18:16:00|79568|79510|79568|79519|79630|79519|79537|79500|2084
1645812970000|2022-02-25 18:16:10|79544|79514|79532|79490|79567|79514|79519|79490|1409
1645812980000|2022-02-25 18:16:20|79531|79496|79526|79487|79541|79499|79509|79474|2023
1645812990000|2022-02-25 18:16:30|79528|79500|79577|79544|79605|79569|79511|79481|2830
1645813000000|2022-02-25 18:16:40|79625|79596|79623|79586|79674|79596|79598|79561|400
1645813010000|2022-02-25 18:16:50|79625|79600|79639|79591|79674|79614|79622|79560|300
1645813020000|2022-02-25 18:17:00|79620|79587|79557|79517|79654|79587|79532|79501|1830
1645813030000|2022-02-25 18:17:10|79552|79511|79577|79512|79624|79552|79547|79511|712
1645813040000|2022-02-25 18:17:20|79581|79543|79561|79514|79581|79547|79555|79511|0
1645813050000|2022-02-25 18:17:30|79555|79521|79563|79526|79595|79542|79552|79518|340
1645813060000|2022-02-25 18:17:40|79541|79516|79652|79580|79656|79580|79521|79450|6676
1645813070000|2022-02-25 18:17:50|79648|79571|79646|79597|79656|79624|79618|79571|559
1645813080000|2022-02-25 18:18:00|79655|79598|79680|79634|79680|79639|79655|79598|456
1645813090000|2022-02-25 18:18:10|79698|79668|79736|79704|79736|79704|79695|79668|2912
1645813100000|2022-02-25 18:18:20|79734|79707|79847|79816|79847|79816|79734|79707|5002
1645813110000|2022-02-25 18:18:30|79845|79808|79895|79863|79899|79869|79845|79800|3433
1645813120000|2022-02-25 18:18:40|79862|79857|79880|79839|79880|79858|79859|79831|1323
1645813130000|2022-02-25 18:18:50|79890|79853|79977|79901|79977|79901|79887|79850|2242
1645813140000|2022-02-25 18:19:00|79987|79926|79971|79937|79996|79937|79921|79895|1851
1645813150000|2022-02-25 18:19:10|79949|79908|79890|79852|79949|79908|79886|79843|900
1645813160000|2022-02-25 18:19:20|79888|79859|79916|79872|79916|79890|79879|79830|350
1645813170000|2022-02-25 18:19:30|79915|79843|79977|79912|79977|79912|79899|79843|1560
1645813180000|2022-02-25 18:19:40|79973|79913|79907|79876|79973|79950|79907|79850|349
1645813190000|2022-02-25 18:19:50|79921|79877|79915|79865|79930|79892|79890|79850|2392
1645813200000|2022-02-25 18:20:00|79900|79850|79900|79861|79900|79870|79834|79803|1149
1645813210000|2022-02-25 18:20:10|79882|79850|79870|79811|79900|79869|79870|79805|1238
1645813220000|2022-02-25 18:20:20|79858|79800|79795|79769|79858|79800|79780|79750|1365
1645813230000|2022-02-25 18:20:30|79794|79770|79752|79735|79794|79770|79750|79720|1281
1645813240000|2022-02-25 18:20:40|79750|79720|79699|79663|79750|79749|79693|79634|1504
1645813250000|2022-02-25 18:20:50|79698|79624|79635|79604|79698|79650|79635|79604|3061
1645813260000|2022-02-25 18:21:00|79636|79608|79692|79648|79693|79664|79595|79569|1749
1645813270000|2022-02-25 18:21:10|79689|79649|79672|79638|79692|79650|79668|79600|200
1645813280000|2022-02-25 18:21:20|79669|79639|79698|79651|79715|79684|79669|79610|1723
1645813290000|2022-02-25 18:21:30|79700|79661|79722|79693|79748|79698|79700|79661|650
1645813300000|2022-02-25 18:21:40|79710|79682|79780|79748|79780|79748|79695|79673|100
1645813310000|2022-02-25 18:21:50|79795|79752|79795|79727|79795|79759|79769|79698|841
1645813320000|2022-02-25 18:22:00|79788|79725|79827|79764|79833|79795|79788|79725|900
1645813330000|2022-02-25 18:22:10|79809|79765|79838|79776|79838|79800|79798|79764|3558
1645813340000|2022-02-25 18:22:20|79845|79787|79848|79803|79848|79803|79837|79765|203
1645813350000|2022-02-25 18:22:30|79837|79789|79832|79792|79848|79812|79832|79789|500
1645813360000|2022-02-25 18:22:40|79823|79798|79823|79780|79823|79798|79793|79760|1656
1645813370000|2022-02-25 18:22:50|79814|79782|79826|79800|79832|79801|79814|79779|150
1645813380000|2022-02-25 18:23:00|79825|79779|79808|79772|79826|79800|79808|79770|500
1645813390000|2022-02-25 18:23:10|79800|79770|79798|79770|79826|79788|79798|79770|695
1645813400000|2022-02-25 18:23:20|79800|79773|79791|79754|79826|79785|79791|79754|618
1645813410000|2022-02-25 18:23:30|79800|79765|79820|79766|79820|79766|79800|79765|100
1645813420000|2022-02-25 18:23:40|79819|79786|79818|79772|79820|79788|79818|79769|782
1645813430000|2022-02-25 18:23:50|79802|79783|79833|79773|79845|79820|79792|79772|1254
1645813440000|2022-02-25 18:24:00|79823|79796|79844|79811|79844|79811|79812|79772|118
1645813450000|2022-02-25 18:24:10|79843|79794|79834|79797|79843|79797|79824|79772|0
1645813460000|2022-02-25 18:24:20|79824|79798|79844|79772|79844|79798|79802|79772|390
1645813470000|2022-02-25 18:24:30|79857|79812|79864|79831|79865|79844|79857|79812|1002
1645813480000|2022-02-25 18:24:40|79865|79847|79878|79841|79911|79897|79865|79830|3972
1645813490000|2022-02-25 18:24:50|79888|79864|79909|79869|79909|79869|79888|79864|400
1645813500000|2022-02-25 18:25:00|79900|79872|79955|79915|79965|79941|79900|79872|2180
1645813510000|2022-02-25 18:25:10|79956|79942|79970|79919|79988|79959|79938|79907|2556
1645813520000|2022-02-25 18:25:20|79975|79925|80034|79991|80050|80016|79971|79919|15974
1645813530000|2022-02-25 18:25:30|80011|79994|80029|80001|80043|80020|80008|79950|4668
1645813540000|2022-02-25 18:25:40|80028|79996|80088|80063|80091|80063|80026|79980|4682
1645813550000|2022-02-25 18:25:50|80100|80098|80116|80073|80150|80131|80100|80040|4575
1645813560000|2022-02-25 18:26:00|80129|80083|80069|80037|80129|80093|80062|80012|3688
1645813570000|2022-02-25 18:26:10|80070|80036|80090|80040|80122|80040|80017|79956|954
1645813580000|2022-02-25 18:26:20|80100|80054|80045|80014|80124|80079|80020|80000|658
1645813590000|2022-02-25 18:26:30|80059|80016|80064|80020|80104|80049|80050|80003|1118
1645813600000|2022-02-25 18:26:40|80050|80012|80142|80101|80143|80122|80030|80004|5419
1645813610000|2022-02-25 18:26:50|80141|80102|80215|80180|80222|80185|80140|80102|10241
1645813620000|2022-02-25 18:27:00|80241|80181|80208|80165|80249|80205|80184|80151|1325
1645813630000|2022-02-25 18:27:10|80216|80166|80185|80143|80220|80188|80155|80130|700
1645813640000|2022-02-25 18:27:20|80177|80149|80132|80103|80213|80195|80132|80102|1500
1645813650000|2022-02-25 18:27:30|80130|80100|80115|80085|80130|80102|80107|80073|4120
1645813660000|2022-02-25 18:27:40|80116|80084|80190|80142|80200|80162|80106|80073|2192
1645813670000|2022-02-25 18:27:50|80197|80145|80168|80134|80197|80153|80162|80095|893
1645813680000|2022-02-25 18:28:00|80152|80095|80161|80097|80175|80123|80133|80095|300
1645813690000|2022-02-25 18:28:10|80175|80134|80122|80083|80175|80139|80121|80073|200
1645813700000|2022-02-25 18:28:20|80121|80073|80110|80074|80121|80100|80110|80073|631
1645813710000|2022-02-25 18:28:30|80108|80083|80100|80074|80133|80097|80100|80073|1038
1645813720000|2022-02-25 18:28:40|80099|80072|80100|80060|80100|80072|80059|80025|1416
1645813730000|2022-02-25 18:28:50|80090|80061|80098|80040|80100|80079|80090|80040|1075
1645813740000|2022-02-25 18:29:00|80100|80037|80091|80050|80116|80088|80091|80037|2245
1645813750000|2022-02-25 18:29:10|80069|80051|80090|80031|80092|80051|80051|80009|1500
1645813760000|2022-02-25 18:29:20|80065|80015|80084|80031|80092|80051|80064|80015|202
1645813770000|2022-02-25 18:29:30|80070|80019|80132|80109|80144|80109|80069|80018|2864
1645813780000|2022-02-25 18:29:40|80139|80101|80135|80100|80160|80133|80108|80076|1729
1645813790000|2022-02-25 18:29:50|80130|80083|80138|80103|80150|80130|80117|80083|601
1645813800000|2022-02-25 18:30:00|80149|80116|80268|80219|80268|80234|80149|80108|2131
1645813810000|2022-02-25 18:30:10|80285|80235|80307|80275|80335|80297|80282|80219|4776
1645813820000|2022-02-25 18:30:20|80305|80276|80243|80205|80350|80321|80201|80200|4801
1645813830000|2022-02-25 18:30:30|80238|80200|80295|80262|80300|80262|80217|80193|1300
1645813840000|2022-02-25 18:30:40|80298|80264|80329|80274|80338|80319|80294|80251|5122
1645813850000|2022-02-25 18:30:50|80323|80303|80329|80276|80329|80308|80312|80275|150
1645813860000|2022-02-25 18:31:00|80300|80275|80325|80294|80325|80300|80300|80275|1982
1645813870000|2022-02-25 18:31:10|80308|80295|80441|80374|80441|80390|80308|80276|4300
1645813880000|2022-02-25 18:31:20|80438|80376|80396|80352|80441|80404|80396|80338|3321
1645813890000|2022-02-25 18:31:30|80398|80353|80415|80352|80416|80382|80393|80352|500
1645813900000|2022-02-25 18:31:40|80400|80353|80432|80388|80441|80402|80400|80353|3684
1645813910000|2022-02-25 18:31:50|80429|80377|80439|80400|80439|80412|80426|80377|700
1645813920000|2022-02-25 18:32:00|80420|80392|80439|80402|80441|80418|80416|80370|2769
1645813930000|2022-02-25 18:32:10|80416|80400|80409|80370|80416|80400|80392|80349|2326
1645813940000|2022-02-25 18:32:20|80405|80374|80406|80376|80429|80411|80405|80374|325
1645813950000|2022-02-25 18:32:30|80407|80368|80374|80338|80407|80368|80350|80304|1561
1645813960000|2022-02-25 18:32:40|80388|80327|80390|80352|80390|80365|80388|80327|700
1645813970000|2022-02-25 18:32:50|80400|80353|80432|80366|80440|80411|80391|80353|3697
1645813980000|2022-02-25 18:33:00|80448|80422|80500|80461|80500|80473|80427|80393|4376
1645813990000|2022-02-25 18:33:10|80497|80462|80500|80468|80509|80490|80490|80462|7372
1645814000000|2022-02-25 18:33:20|80491|80479|80470|80440|80500|80483|80470|80433|3442
1645814010000|2022-02-25 18:33:30|80472|80426|80459|80414|80472|80429|80430|80400|400
1645814020000|2022-02-25 18:33:40|80443|80411|80373|80330|80459|80411|80373|80330|6770
1645814030000|2022-02-25 18:33:50|80372|80340|80316|80275|80373|80340|80253|80252|4685
1645814040000|2022-02-25 18:34:00|80317|80262|80331|80300|80331|80319|80317|80262|749
1645814050000|2022-02-25 18:34:10|80334|80315|80423|80386|80423|80393|80334|80315|1400
1645814060000|2022-02-25 18:34:20|80420|80385|80385|80360|80435|80402|80363|80323|1533
1645814070000|2022-02-25 18:34:30|80386|80361|80379|80352|80386|80369|80369|80328|4679
1645814080000|2022-02-25 18:34:40|80378|80339|80370|80341|80378|80346|80365|80337|1039
1645814090000|2022-02-25 18:34:50|80366|80340|80351|80311|80366|80341|80336|80311|700
1645814100000|2022-02-25 18:35:00|80359|80320|80378|80346|80378|80352|80359|80317|1282
1645814110000|2022-02-25 18:35:10|80382|80357|80450|80418|80450|80422|80382|80345|2981
1645814120000|2022-02-25 18:35:20|80448|80405|80417|80361|80448|80405|80369|80345|1432
1645814130000|2022-02-25 18:35:30|80413|80362|80373|80357|80417|80362|80373|80335|1042
1645814140000|2022-02-25 18:35:40|80386|80374|80388|80366|80388|80379|80386|80366|200
1645814150000|2022-02-25 18:35:50|80379|80360|80326|80278|80388|80360|80319|80257|2235
1645814160000|2022-02-25 18:36:00|80330|80292|80335|80293|80346|80307|80328|80292|0
1645814170000|2022-02-25 18:36:10|80313|80271|80327|80286|80346|80286|80291|80250|1350
1645814180000|2022-02-25 18:36:20|80321|80273|80280|80209|80326|80273|80273|80209|2056
1645814190000|2022-02-25 18:36:30|80258|80215|80246|80212|80258|80229|80238|80211|2325
1645814200000|2022-02-25 18:36:40|80243|80200|80212|80177|80246|80208|80198|80177|1312
1645814210000|2022-02-25 18:36:50|80229|80181|80230|80172|80230|80196|80229|80172|950
1645814220000|2022-02-25 18:37:00|80238|80180|80300|80252|80300|80252|80238|80180|2303
1645814230000|2022-02-25 18:37:10|80292|80237|80332|80266|80337|80281|80289|80227|400
1645814240000|2022-02-25 18:37:20|80321|80265|80208|80171|80321|80265|80189|80169|1129
1645814250000|2022-02-25 18:37:30|80200|80168|80200|80170|80272|80186|80199|80168|100
1645814260000|2022-02-25 18:37:40|80185|80165|80142|80100|80200|80165|80142|80100|1823
1645814270000|2022-02-25 18:37:50|80144|80102|80127|80082|80172|80133|80093|80040|2406
1645814280000|2022-02-25 18:38:00|80128|80086|80291|80235|80291|80241|80128|80086|3616
1645814290000|2022-02-25 18:38:10|80267|80213|80197|80147|80267|80220|80197|80118|3748
1645814300000|2022-02-25 18:38:20|80206|80162|80187|80156|80206|80162|80187|80106|0
1645814310000|2022-02-25 18:38:30|80186|80106|80285|80247|80294|80271|80186|80106|2221
1645814320000|2022-02-25 18:38:40|80293|80196|80263|80216|80293|80218|80253|80196|775
1645814330000|2022-02-25 18:38:50|80237|80215|80280|80206|80280|80215|80216|80150|700
1645814340000|2022-02-25 18:39:00|80243|80210|80258|80227|80258|80227|80243|80210|240
1645814350000|2022-02-25 18:39:10|80264|80228|80279|80225|80290|80245|80261|80225|548
1645814360000|2022-02-25 18:39:20|80274|80242|80342|80307|80342|80312|80274|80242|350
1645814370000|2022-02-25 18:39:30|80340|80249|80340|80291|80340|80295|80290|80249|272
1645814380000|2022-02-25 18:39:40|80355|80302|80341|80310|80399|80346|80341|80290|500
1645814390000|2022-02-25 18:39:50|80372|80304|80400|80386|80400|80387|80362|80304|2857
1645814400000|2022-02-25 18:40:00|80417|80374|80400|80343|80419|80394|80370|80340|3043
1645814410000|2022-02-25 18:40:10|80396|80346|80420|80379|80420|80396|80396|80346|3614
1645814420000|2022-02-25 18:40:20|80441|80382|80479|80443|80495|80450|80441|80382|2937
1645814430000|2022-02-25 18:40:30|80480|80450|80455|80434|80549|80485|80451|80433|5044
1645814440000|2022-02-25 18:40:40|80475|80438|80439|80410|80500|80445|80439|80405|500
1645814450000|2022-02-25 18:40:50|80463|80411|80429|80404|80482|80439|80427|80404|1850
1645814460000|2022-02-25 18:41:00|80428|80400|80429|80368|80480|80402|80405|80368|2141
1645814470000|2022-02-25 18:41:10|80428|80367|80382|80338|80428|80367|80372|80300|1081
1645814480000|2022-02-25 18:41:20|80368|80321|80377|80328|80383|80346|80368|80321|590
1645814490000|2022-02-25 18:41:30|80383|80329|80383|80337|80383|80337|80383|80320|250
1645814500000|2022-02-25 18:41:40|80382|80336|80400|80336|80400|80357|80377|80315|0
1645814510000|2022-02-25 18:41:50|80378|80338|80378|80338|80378|80338|80378|80338|0
1645814520000|2022-02-25 18:42:00|80400|80337|80450|80410|80461|80410|80393|80337|500
1645814530000|2022-02-25 18:42:10|80460|80413|80488|80460|80522|80489|80460|80395|3836
1645814540000|2022-02-25 18:42:20|80487|80463|80522|80474|80528|80500|80487|80400|6769
1645814550000|2022-02-25 18:42:30|80483|80449|80484|80411|80513|80462|80472|80400|1893
1645814560000|2022-02-25 18:42:40|80480|80424|80465|80425|80484|80430|80449|80421|1141
1645814570000|2022-02-25 18:42:50|80449|80421|80446|80407|80450|80436|80435|80400|1200
1645814580000|2022-02-25 18:43:00|80439|80400|80464|80409|80474|80420|80438|80400|475
1645814590000|2022-02-25 18:43:10|80457|80411|80475|80424|80482|80441|80457|80411|2237
1645814600000|2022-02-25 18:43:20|80477|80442|80475|80400|80477|80442|80435|80400|857
1645814610000|2022-02-25 18:43:30|80474|80407|80469|80439|80474|80439|80455|80407|500
1645814620000|2022-02-25 18:43:40|80464|80438|80451|80432|80467|80438|80451|80432|100
1645814630000|2022-02-25 18:43:50|80463|80423|80376|80350|80463|80423|80376|80350|1287
1645814640000|2022-02-25 18:44:00|80384|80351|80419|80356|80441|80400|80374|80350|750
1645814650000|2022-02-25 18:44:10|80429|80380|80482|80453|80483|80453|80420|80380|1013
1645814660000|2022-02-25 18:44:20|80495|80456|80517|80477|80532|80491|80495|80456|2848
1645814670000|2022-02-25 18:44:30|80500|80466|80481|80440|80500|80466|80462|80437|2075
1645814680000|2022-02-25 18:44:40|80478|80449|80449|80420|80500|80467|80449|80420|3824
1645814690000|2022-02-25 18:44:50|80451|80421|80487|80455|80487|80455|80448|80421|300
1645814700000|2022-02-25 18:45:00|80490|80456|80513|80472|80538|80499|80490|80456|950
1645814710000|2022-02-25 18:45:10|80525|80470|80470|80429|80525|80470|80454|80409|1700
1645814720000|2022-02-25 18:45:20|80455|80430|80470|80413|80470|80430|80427|80400|100
1645814730000|2022-02-25 18:45:30|80460|80400|80481|80421|80515|80470|80447|80400|750
1645814740000|2022-02-25 18:45:40|80478|80425|80455|80403|80500|80425|80429|80400|2150
1645814750000|2022-02-25 18:45:50|80465|80400|80470|80427|80500|80450|80450|80400|804
1645814760000|2022-02-25 18:46:00|80466|80434|80482|80449|80497|80450|80455|80401|250
1645814770000|2022-02-25 18:46:10|80490|80456|80494|80459|80520|80484|80490|80456|134
1645814780000|2022-02-25 18:46:20|80496|80470|80478|80435|80519|80475|80469|80428|300
1645814790000|2022-02-25 18:46:30|80460|80416|80441|80356|80478|80416|80407|80356|3306
1645814800000|2022-02-25 18:46:40|80412|80357|80402|80356|80427|80400|80395|80356|100
1645814810000|2022-02-25 18:46:50|80409|80359|80393|80331|80438|80359|80345|80301|2472
1645814820000|2022-02-25 18:47:00|80379|80338|80370|80333|80393|80338|80370|80333|100
1645814830000|2022-02-25 18:47:10|80364|80301|80339|80300|80364|80322|80321|80283|1847
1645814840000|2022-02-25 18:47:20|80335|80264|80300|80262|80339|80300|80266|80226|1700
1645814850000|2022-02-25 18:47:30|80291|80263|80320|80274|80330|80289|80289|80263|1640
1645814860000|2022-02-25 18:47:40|80309|80275|80316|80275|80338|80300|80304|80236|1527
1645814870000|2022-02-25 18:47:50|80297|80236|80292|80248|80330|80260|80292|80236|100
1645814880000|2022-02-25 18:48:00|80290|80249|80255|80213|80290|80249|80254|80201|2251
1645814890000|2022-02-25 18:48:10|80248|80208|80222|80163|80268|80234|80212|80160|710
1645814900000|2022-02-25 18:48:20|80227|80160|80235|80176|80243|80210|80227|80160|681
1645814910000|2022-02-25 18:48:30|80240|80201|80220|80175|80240|80201|80220|80175|100
1645814920000|2022-02-25 18:48:40|80237|80200|80227|80178|80288|80203|80220|80175|683
1645814930000|2022-02-25 18:48:50|80226|80179|80268|80217|80269|80217|80226|80178|300
1645814940000|2022-02-25 18:49:00|80277|80227|80305|80261|80329|80285|80277|80207|1275
1645814950000|2022-02-25 18:49:10|80294|80247|80293|80229|80294|80250|80259|80208|1000
1645814960000|2022-02-25 18:49:20|80262|80223|80236|80208|80282|80223|80236|80201|400
1645814970000|2022-02-25 18:49:30|80259|80210|80281|80244|80300|80244|80235|80201|900
1645814980000|2022-02-25 18:49:40|80264|80248|80300|80253|80300|80262|80264|80201|100
1645814990000|2022-02-25 18:49:50|80317|80265|80281|80246|80330|80280|80281|80246|600
1645815000000|2022-02-25 18:50:00|80280|80237|80274|80242|80280|80242|80238|80200|500
1645815010000|2022-02-25 18:50:10|80270|80227|80275|80226|80275|80240|80228|80200|1947
1645815020000|2022-02-25 18:50:20|80291|80228|80282|80240|80300|80253|80282|80228|512
1645815030000|2022-02-25 18:50:30|80281|80255|80216|80176|80281|80255|80204|80166|1999
1645815040000|2022-02-25 18:50:40|80214|80183|80221|80176|80259|80203|80214|80171|300
1645815050000|2022-02-25 18:50:50|80212|80175|80253|80207|80259|80221|80212|80174|395
1645815060000|2022-02-25 18:51:00|80259|80215|80181|80150|80279|80236|80160|80134|4355
1645815070000|2022-02-25 18:51:10|80182|80157|80209|80169|80209|80170|80182|80150|1072
1645815080000|2022-02-25 18:51:20|80208|80171|80239|80208|80291|80242|80208|80171|2743
1645815090000|2022-02-25 18:51:30|80291|80207|80230|80169|80291|80209|80208|80169|500
1645815100000|2022-02-25 18:51:40|80227|80189|80220|80169|80227|80200|80178|80151|3450
1645815110000|2022-02-25 18:51:50|80219|80156|80197|80156|80219|80161|80197|80156|774
1645815120000|2022-02-25 18:52:00|80196|80157|80200|80168|80200|80168|80180|80153|500
1645815130000|2022-02-25 18:52:10|80194|80159|80185|80154|80198|80163|80178|80153|500
1645815140000|2022-02-25 18:52:20|80200|80163|80220|80189|80220|80190|80200|80153|1327
1645815150000|2022-02-25 18:52:30|80225|80190|80287|80233|80294|80239|80225|80190|300
1645815160000|2022-02-25 18:52:40|80266|80234|80300|80270|80338|80280|80266|80233|1335
1645815170000|2022-02-25 18:52:50|80298|80239|80300|80276|80300|80276|80272|80239|100
1645815180000|2022-02-25 18:53:00|80287|80275|80287|80237|80299|80275|80256|80237|700
1645815190000|2022-02-25 18:53:10|80282|80238|80280|80237|80287|80238|80280|80237|100
1645815200000|2022-02-25 18:53:20|80266|80240|80282|80238|80287|80240|80266|80238|625
1645815210000|2022-02-25 18:53:30|80275|80239|80271|80244|80283|80244|80271|80238|200
1645815220000|2022-02-25 18:53:40|80280|80248|80295|80273|80295|80277|80274|80246|1110
1645815230000|2022-02-25 18:53:50|80275|80274|80302|80247|80315|80280|80275|80244|1379
1645815240000|2022-02-25 18:54:00|80300|80249|80245|80201|80303|80249|80245|80201|872
1645815250000|2022-02-25 18:54:10|80233|80202|80198|80167|80234|80202|80198|80167|2920
1645815260000|2022-02-25 18:54:20|80197|80172|80216|80164|80228|80187|80195|80164|503
1645815270000|2022-02-25 18:54:30|80231|80173|80203|80151|80283|80214|80182|80150|400
1645815280000|2022-02-25 18:54:40|80186|80150|80196|80161|80243|80165|80160|80127|2950
1645815290000|2022-02-25 18:54:50|80194|80153|80162|80125|80222|80163|80153|80125|4022
1645815300000|2022-02-25 18:55:00|80161|80126|79948|79881|80161|80126|79898|79849|13228
1645815310000|2022-02-25 18:55:10|79929|79851|79879|79836|79938|79864|79813|79717|5296
1645815320000|2022-02-25 18:55:20|79895|79838|79990|79927|80018|79927|79892|79808|1600
1645815330000|2022-02-25 18:55:30|79914|79905|79859|79800|79990|79905|79826|79800|1973
1645815340000|2022-02-25 18:55:40|79852|79809|79810|79777|79858|79809|79800|79753|1916
1645815350000|2022-02-25 18:55:50|79826|79789|79840|79806|79890|79836|79812|79753|2289
1645815360000|2022-02-25 18:56:00|79841|79811|80100|80006|80100|80017|79841|79811|9033
1645815370000|2022-02-25 18:56:10|80096|80039|80000|79945|80096|80039|79955|79885|1800
1645815380000|2022-02-25 18:56:20|79991|79942|79951|79902|79991|79942|79931|79872|685
1645815390000|2022-02-25 18:56:30|79961|79908|79884|79850|79961|79911|79884|79850|3386
1645815400000|2022-02-25 18:56:40|79900|79853|79946|79851|79961|79887|79875|79850|1914
1645815410000|2022-02-25 18:56:50|79938|79859|79961|79913|79961|79913|79928|79859|462
1645815420000|2022-02-25 18:57:00|79950|79914|80031|79961|80050|79981|79950|79914|1687
1645815430000|2022-02-25 18:57:10|80032|79962|80051|80002|80100|80018|80032|79962|333
1645815440000|2022-02-25 18:57:20|80052|80000|79954|79902|80052|80000|79940|79852|617
1645815450000|2022-02-25 18:57:30|80000|79923|79980|79903|80000|79938|79976|79855|200
1645815460000|2022-02-25 18:57:40|79950|79902|79918|79860|79950|79910|79915|79857|1400
1645815470000|2022-02-25 18:57:50|79907|79859|79883|79828|79948|79872|79861|79821|2942
1645815480000|2022-02-25 18:58:00|79882|79824|79974|79923|79974|79937|79854|79814|1302
1645815490000|2022-02-25 18:58:10|79972|79901|79999|79958|79999|79958|79940|79850|1209
1645815500000|2022-02-25 18:58:20|79992|79919|80000|79954|80000|79954|79969|79919|600
1645815510000|2022-02-25 18:58:30|79999|79936|79972|79931|79999|79944|79972|79920|3765
1645815520000|2022-02-25 18:58:40|79973|79943|79994|79962|80050|80012|79973|79943|1675
1645815530000|2022-02-25 18:58:50|80040|79981|79995|79952|80040|79981|79995|79930|806
1645815540000|2022-02-25 18:59:00|79994|79933|80100|80041|80100|80041|79994|79931|460
1645815550000|2022-02-25 18:59:10|80087|80027|80159|80112|80159|80112|80075|80025|1857
1645815560000|2022-02-25 18:59:20|80150|80113|80180|80145|80180|80145|80128|80070|1839
1645815570000|2022-02-25 18:59:30|80197|80160|80250|80214|80260|80228|80197|80160|4909
1645815580000|2022-02-25 18:59:40|80249|80202|80212|80162|80250|80202|80212|80162|822
1645815590000|2022-02-25 18:59:50|80210|80144|80199|80147|80238|80190|80166|80115|2590
1645815600000|2022-02-25 19:00:00|80189|80148|80072|80000|80219|80175|80047|79990|2393
1645815610000|2022-02-25 19:00:10|80069|79999|80027|79916|80069|80000|79931|79886|6547
1645815620000|2022-02-25 19:00:20|79950|79905|80036|79950|80099|80032|79950|79905|2424
1645815630000|2022-02-25 19:00:30|80018|79933|80002|79933|80099|80017|80002|79933|759
1645815640000|2022-02-25 19:00:40|80037|79987|80020|79977|80037|79987|79982|79932|300
1645815650000|2022-02-25 19:00:50|80024|79987|80100|80051|80100|80065|80024|79987|845
1645815660000|2022-02-25 19:01:00|80076|80050|80114|80056|80161|80095|80076|80050|550
1645815670000|2022-02-25 19:01:10|80094|80014|80099|80052|80100|80060|80071|80009|200
1645815680000|2022-02-25 19:01:20|80072|80009|80099|80020|80099|80025|80027|80000|331
1645815690000|2022-02-25 19:01:30|80069|80027|80098|80016|80155|80079|80069|80008|549
1645815700000|2022-02-25 19:01:40|80125|80050|80087|80050|80125|80089|80087|80050|501
1645815710000|2022-02-25 19:01:50|80065|80013|80034|80000|80086|80026|80024|80000|208
1645815720000|2022-02-25 19:02:00|80032|80013|80081|80043|80137|80089|80032|80013|1313
1645815730000|2022-02-25 19:02:10|80096|80046|80069|80020|80136|80080|80069|80020|1244
1645815740000|2022-02-25 19:02:20|80136|80032|80136|80052|80136|80096|80101|80023|1709
1645815750000|2022-02-25 19:02:30|80110|80023|80136|80030|80136|80057|80097|80023|0
1645815760000|2022-02-25 19:02:40|80128|80061|80136|80100|80136|80100|80103|80061|141
1645815770000|2022-02-25 19:02:50|80120|80050|80120|80079|80120|80091|80110|80030|596
1645815780000|2022-02-25 19:03:00|80136|80102|80100|80026|80174|80132|80059|80026|2557
1645815790000|2022-02-25 19:03:10|80096|80056|80144|80060|80174|80103|80096|80026|1850
1645815800000|2022-02-25 19:03:20|80109|80026|80074|80039|80109|80052|80059|80026|450
1645815810000|2022-02-25 19:03:30|80086|80046|80132|80106|80174|80106|80086|80040|957
1645815820000|2022-02-25 19:03:40|80157|80080|80213|80139|80219|80200|80145|80078|8667
1645815830000|2022-02-25 19:03:50|80173|80136|80172|80147|80213|80147|80172|80096|100
1645815840000|2022-02-25 19:04:00|80173|80150|80348|80257|80395|80320|80173|80150|11638
1645815850000|2022-02-25 19:04:10|80346|80282|80290|80221|80346|80289|80267|80150|1395
1645815860000|2022-02-25 19:04:20|80289|80171|80329|80285|80342|80289|80282|80171|2217
1645815870000|2022-02-25 19:04:30|80299|80201|80268|80206|80329|80295|80268|80200|1728
1645815880000|2022-02-25 19:04:40|80265|80208|80284|80218|80299|80237|80261|80206|100
1645815890000|2022-02-25 19:04:50|80299|80230|80268|80237|80299|80250|80268|80230|200
1645815900000|2022-02-25 19:05:00|80257|80206|80299|80224|80299|80237|80253|80206|1700
1645815910000|2022-02-25 19:05:10|80300|80257|80326|80300|80350|80314|80300|80257|7144
1645815920000|2022-02-25 19:05:20|80300|80299|80320|80287|80326|80299|80280|80242|2141
1645815930000|2022-02-25 19:05:30|80300|80286|80294|80250|80309|80286|80294|80250|1000
1645815940000|2022-02-25 19:05:40|80285|80260|80261|80211|80293|80260|80230|80204|3194
1645815950000|2022-02-25 19:05:50|80251|80200|80249|80174|80251|80200|80206|80174|620
1645815960000|2022-02-25 19:06:00|80239|80180|80229|80196|80250|80196|80183|80150|3677
1645815970000|2022-02-25 19:06:10|80222|80174|80286|80214|80300|80227|80212|80174|3477
1645815980000|2022-02-25 19:06:20|80275|80203|80184|80120|80275|80203|80157|80120|2554
1645815990000|2022-02-25 19:06:30|80152|80103|80261|80230|80299|80230|80108|80050|4432
1645816000000|2022-02-25 19:06:40|80273|80201|80221|80147|80273|80201|80219|80144|1500
1645816010000|2022-02-25 19:06:50|80216|80175|80189|80130|80273|80184|80189|80100|200
1645816020000|2022-02-25 19:07:00|80186|80101|80134|80090|80186|80132|80110|80066|1288
1645816030000|2022-02-25 19:07:10|80133|80085|80167|80100|80167|80106|80133|80085|700
1645816040000|2022-02-25 19:07:20|80161|80107|80273|80187|80273|80213|80150|80100|1749
1645816050000|2022-02-25 19:07:30|80272|80192|80236|80187|80273|80223|80213|80187|900
1645816060000|2022-02-25 19:07:40|80175|80123|80186|80083|80187|80146|80114|80066|2190
1645816070000|2022-02-25 19:07:50|80116|80066|80150|80087|80186|80087|80068|80050|400
1645816080000|2022-02-25 19:08:00|80152|80098|80089|80041|80193|80098|80089|80040|752
1645816090000|2022-02-25 19:08:10|80087|80040|80069|79971|80093|80070|80002|79950|4621
1645816100000|2022-02-25 19:08:20|80100|80016|80129|80079|80130|80079|80100|80016|548
1645816110000|2022-02-25 19:08:30|80130|80080|80113|80064|80130|80081|80099|80023|965
1645816120000|2022-02-25 19:08:40|80107|80076|80185|80132|80200|80163|80107|80076|1326
1645816130000|2022-02-25 19:08:50|80184|80133|80155|80090|80184|80144|80155|80090|200
1645816140000|2022-02-25 19:09:00|80150|80076|80179|80092|80183|80104|80125|80076|115
1645816150000|2022-02-25 19:09:10|80131|80100|80084|80013|80131|80100|80066|80009|1000
1645816160000|2022-02-25 19:09:20|80065|80000|80095|80050|80100|80050|80048|80000|0
1645816170000|2022-02-25 19:09:30|80100|80062|80083|80035|80100|80062|80081|80035|1152
1645816180000|2022-02-25 19:09:40|80081|80000|80045|80000|80081|80001|79999|79981|1250
1645816190000|2022-02-25 19:09:50|80033|79987|80022|79981|80050|80007|80011|79965|738
1645816200000|2022-02-25 19:10:00|80050|80000|80097|80026|80100|80050|80050|80000|1206
1645816210000|2022-02-25 19:10:10|80061|80021|79958|79910|80061|80021|79943|79910|3681
1645816220000|2022-02-25 19:10:20|79963|79911|79969|79923|80000|79943|79902|79852|3956
1645816230000|2022-02-25 19:10:30|79967|79924|79937|79859|79993|79937|79913|79853|300
1645816240000|2022-02-25 19:10:40|79938|79900|79938|79897|79938|79906|79916|79859|154
1645816250000|2022-02-25 19:10:50|79952|79911|79923|79857|79987|79933|79923|79854|777
1645816260000|2022-02-25 19:11:00|79950|79870|79891|79851|79950|79900|79852|79810|10831
1645816270000|2022-02-25 19:11:10|79886|79820|79893|79850|79910|79861|79875|79820|2792
1645816280000|2022-02-25 19:11:20|79899|79834|79881|79830|79910|79850|79880|79830|200
1645816290000|2022-02-25 19:11:30|79877|79843|79944|79870|79960|79886|79876|79830|1542
1645816300000|2022-02-25 19:11:40|79917|79869|79987|79925|79987|79942|79917|79869|200
1645816310000|2022-02-25 19:11:50|79966|79932|79965|79921|79990|79932|79925|79908|966
1645816320000|2022-02-25 19:12:00|79973|79926|80049|80004|80056|80021|79973|79921|2292
1645816330000|2022-02-25 19:12:10|80047|80000|80023|79979|80047|80002|80023|79946|254
1645816340000|2022-02-25 19:12:20|80036|79970|80009|79971|80036|79994|80000|79970|400
1645816350000|2022-02-25 19:12:30|80033|79970|80037|79979|80049|80000|80000|79970|1018
1645816360000|2022-02-25 19:12:40|80035|79970|79968|79933|80035|79970|79962|79909|400
1645816370000|2022-02-25 19:12:50|80035|79952|80047|80001|80080|80012|80035|79952|350
1645816380000|2022-02-25 19:13:00|80049|80000|80083|80036|80150|80099|80025|80000|2212
1645816390000|2022-02-25 19:13:10|80088|80018|80088|80042|80088|80056|80082|80017|1743
1645816400000|2022-02-25 19:13:20|80083|80018|80147|80075|80147|80075|80068|80018|1310
1645816410000|2022-02-25 19:13:30|80137|80019|80147|80018|80147|80076|80104|80018|0
1645816420000|2022-02-25 19:13:40|80104|80029|80075|80025|80104|80042|80075|80020|0
1645816430000|2022-02-25 19:13:50|80069|80018|80064|80012|80069|80025|80020|80000|684
1645816440000|2022-02-25 19:14:00|80052|80000|79989|79931|80064|80002|79981|79929|3679
1645816450000|2022-02-25 19:14:10|79987|79919|79961|79919|79989|79919|79921|79890|2047
1645816460000|2022-02-25 19:14:20|79988|79925|79996|79910|79996|79925|79917|79880|2051
1645816470000|2022-02-25 19:14:30|79933|79900|79967|79920|79967|79920|79933|79900|200
1645816480000|2022-02-25 19:14:40|79961|79919|79999|79951|79999|79951|79961|79919|1782
1645816490000|2022-02-25 19:14:50||79919||79919||79953||79919|0
1645816500000|2022-02-25 19:15:00|80000|79954|80111|80078|80118|80078|80000|79954|2750
1645816510000|2022-02-25 19:15:10|80110|80064|80011|79968|80110|80064|80011|79968|663
1645816520000|2022-02-25 19:15:20|80047|79973|80042|80002|80047|80006|80042|79973|100
1645816530000|2022-02-25 19:15:30|80099|80010|80059|80010|80099|80012|80058|80000|153
1645816540000|2022-02-25 19:15:40|80096|80030|80139|80104|80139|80104|80080|80030|2464
1645816550000|2022-02-25 19:15:50|80150|80106|80185|80141|80185|80141|80149|80080|2416
1645816560000|2022-02-25 19:16:00|80188|80152|80111|80063|80188|80152|80111|80063|700
1645816570000|2022-02-25 19:16:10|80156|80073|80188|80154|80188|80154|80140|80062|1493
1645816580000|2022-02-25 19:16:20|80172|80118|80162|80115|80188|80118|80148|80084|200
1645816590000|2022-02-25 19:16:30|80186|80100|80147|80093|80186|80103|80133|80084|1576
1645816600000|2022-02-25 19:16:40|80126|80076|80199|80125|80204|80176|80112|80068|10001
1645816610000|2022-02-25 19:16:50|80200|80126|80215|80169|80215|80180|80188|80126|2314
1645816620000|2022-02-25 19:17:00|80214|80173|80190|80103|80214|80181|80141|80084|1505
1645816630000|2022-02-25 19:17:10|80199|80110|80199|80139|80200|80139|80148|80084|2874
1645816640000|2022-02-25 19:17:20|80191|80084|80171|80087|80191|80087|80171|80084|0
1645816650000|2022-02-25 19:17:30|80158|80084|80155|80101|80158|80101|80155|80084|226
1645816660000|2022-02-25 19:17:40|80164|80117|80170|80102|80182|80155|80136|80101|4046
1645816670000|2022-02-25 19:17:50|80150|80132|80140|80084|80166|80132|80096|80055|3703
1645816680000|2022-02-25 19:18:00|80104|80077|80149|80108|80175|80108|80104|80065|250
1645816690000|2022-02-25 19:18:10|80148|80102|80097|80050|80148|80110|80077|80050|1073
1645816700000|2022-02-25 19:18:20|80096|80052|80130|80083|80138|80083|80077|80050|1274
1645816710000|2022-02-25 19:18:30|80127|80090|80124|80090|80130|80090|80122|80090|0
1645816720000|2022-02-25 19:18:40|80127|80100|80101|80050|80147|80102|80089|80050|1130
1645816730000|2022-02-25 19:18:50|80127|80064|80147|80106|80147|80110|80126|80050|372
1645816740000|2022-02-25 19:19:00|80149|80112|80179|80121|80200|80139|80114|80073|2662
1645816750000|2022-02-25 19:19:10|80195|80136|80195|80133|80195|80137|80179|80121|0
1645816760000|2022-02-25 19:19:20|80200|80150|80211|80190|80212|80190|80200|80150|1933
1645816770000|2022-02-25 19:19:30|80210|80179|80172|80116|80210|80181|80172|80116|965
1645816780000|2022-02-25 19:19:40|80186|80117|80171|80117|80186|80117|80171|80117|500
1645816790000|2022-02-25 19:19:50|80165|80122|80187|80127|80187|80127|80165|80106|0
1645816800000|2022-02-25 19:20:00|80167|80101|80197|80140|80200|80171|80147|80100|484
1645816810000|2022-02-25 19:20:10|80200|80170|80321|80270|80325|80284|80200|80170|4747
1645816820000|2022-02-25 19:20:20|80303|80268|80313|80280|80322|80289|80287|80218|1046
1645816830000|2022-02-25 19:20:30|80315|80290|80322|80300|80331|80300|80300|80280|1787
1645816840000|2022-02-25 19:20:40|80311|80286|80385|80306|80385|80325|80311|80286|4247
1645816850000|2022-02-25 19:20:50|80380|80324|80365|80331|80383|80350|80365|80318|600
1645816860000|2022-02-25 19:21:00|80360|80333|80387|80347|80400|80368|80360|80333|1018
1645816870000|2022-02-25 19:21:10|80383|80307|80332|80262|80386|80327|80315|80229|655
1645816880000|2022-02-25 19:21:20|80341|80305|80362|80312|80369|80333|80330|80305|1717
1645816890000|2022-02-25 19:21:30|80349|80329|80327|80305|80369|80329|80327|80305|845
1645816900000|2022-02-25 19:21:40|80329|80300|80399|80346|80399|80348|80320|80268|4231
1645816910000|2022-02-25 19:21:50|80376|80335|80372|80335|80378|80336|80365|80335|100
1645816920000|2022-02-25 19:22:00|80352|80322|80341|80286|80375|80339|80300|80250|2137
1645816930000|2022-02-25 19:22:10|80323|80291|80335|80291|80335|80305|80309|80250|216
1645816940000|2022-02-25 19:22:20|80319|80295|80315|80250|80334|80295|80300|80250|100
1645816950000|2022-02-25 19:22:30|80300|80257|80334|80301|80335|80305|80275|80257|1600
1645816960000|2022-02-25 19:22:40|80333|80266|80331|80285|80335|80310|80310|80250|500
1645816970000|2022-02-25 19:22:50|80320|80281|80319|80281|80335|80281|80319|80281|0
1645816980000|2022-02-25 19:23:00|80311|80270|80311|80277|80311|80286|80270|80251|800
1645816990000|2022-02-25 19:23:10|80300|80270|80320|80274|80335|80284|80295|80259|1594
1645817000000|2022-02-25 19:23:20|80300|80291|80335|80300|80350|80307|80300|80284|1654
1645817010000|2022-02-25 19:23:30|80348|80317|80437|80400|80458|80432|80348|80302|13608
1645817020000|2022-02-25 19:23:40|80410|80390|80468|80430|80471|80430|80408|80368|2287
1645817030000|2022-02-25 19:23:50|80444|80408|80437|80410|80455|80415|80437|80408|622
1645817040000|2022-02-25 19:24:00|80454|80415|80494|80468|80494|80482|80454|80415|1415
1645817050000|2022-02-25 19:24:10|80500|80469|80577|80548|80577|80551|80500|80469|7350
1645817060000|2022-02-25 19:24:20|80579|80554|80588|80555|80596|80560|80572|80535|2640
1645817070000|2022-02-25 19:24:30|80591|80561|80635|80604|80650|80631|80591|80555|5888
1645817080000|2022-02-25 19:24:40|80637|80600|80644|80611|80667|80647|80605|80588|3864
1645817090000|2022-02-25 19:24:50|80664|80625|80647|80605|80672|80648|80621|80605|3749
1645817100000|2022-02-25 19:25:00|80641|80616|80564|80535|80641|80616|80564|80535|2093
1645817110000|2022-02-25 19:25:10|80549|80522|80600|80576|80630|80576|80530|80500|3453
1645817120000|2022-02-25 19:25:20|80610|80581|80739|80711|80750|80711|80610|80577|8093
1645817130000|2022-02-25 19:25:30|80740|80697|80736|80694|80746|80723|80698|80652|4210
1645817140000|2022-02-25 19:25:40|80733|80695|80694|80658|80738|80703|80693|80651|2179
1645817150000|2022-02-25 19:25:50|80692|80655|80700|80662|80700|80662|80684|80655|1370
1645817160000|2022-02-25 19:26:00|80677|80634|80589|80548|80677|80641|80589|80548|1565
1645817170000|2022-02-25 19:26:10|80650|80553|80576|80533|80650|80577|80576|80523|1213
1645817180000|2022-02-25 19:26:20|80591|80535|80594|80535|80615|80587|80591|80535|3393
1645817190000|2022-02-25 19:26:30|80584|80536|80569|80544|80584|80544|80569|80535|100
1645817200000|2022-02-25 19:26:40|80556|80523|80651|80623|80653|80623|80556|80523|4736
1645817210000|2022-02-25 19:26:50|80640|80590|80623|80596|80645|80611|80619|80550|1836
1645817220000|2022-02-25 19:27:00|80621|80595|80671|80636|80671|80637|80594|80550|2229
1645817230000|2022-02-25 19:27:10|80668|80611|80644|80609|80680|80625|80627|80590|300
1645817240000|2022-02-25 19:27:20|80645|80613|80660|80626|80680|80652|80645|80600|1551
1645817250000|2022-02-25 19:27:30|80672|80624|80656|80619|80672|80642|80656|80616|323
1645817260000|2022-02-25 19:27:40|80654|80618|80635|80600|80654|80632|80630|80600|5164
1645817270000|2022-02-25 19:27:50|80623|80573|80653|80623|80654|80623|80609|80573|1365
1645817280000|2022-02-25 19:28:00|80670|80642|80700|80678|80718|80678|80670|80630|1898
1645817290000|2022-02-25 19:28:10|80687|80655|80669|80635|80700|80668|80659|80635|4000
1645817300000|2022-02-25 19:28:20|80670|80637|80659|80625|80671|80637|80619|80600|2858
1645817310000|2022-02-25 19:28:30|80661|80629|80657|80601|80687|80637|80608|80559|1093
1645817320000|2022-02-25 19:28:40|80659|80614|80599|80562|80659|80614|80599|80559|410
1645817330000|2022-02-25 19:28:50|80600|80569|80598|80566|80600|80572|80584|80553|300
1645817340000|2022-02-25 19:29:00|80590|80570|80674|80622|80674|80636|80552|80512|3925
1645817350000|2022-02-25 19:29:10|80654|80587|80632|80587|80654|80617|80632|80587|607
1645817360000|2022-02-25 19:29:20|80639|80611|80630|80602|80650|80624|80630|80599|434
1645817370000|2022-02-25 19:29:30|80610|80601|80608|80581|80630|80601|80608|80545|350
1645817380000|2022-02-25 19:29:40|80603|80534|80588|80556|80609|80581|80576|80520|700
1645817390000|2022-02-25 19:29:50|80584|80520|80600|80520|80600|80577|80569|80520|2077
1645817400000|2022-02-25 19:30:00|80595|80536|80637|80557|80637|80601|80595|80536|613
1645817410000|2022-02-25 19:30:10|80636|80590|80637|80608|80649|80609|80600|80557|869
1645817420000|2022-02-25 19:30:20|80649|80609|80674|80633|80674|80636|80637|80595|1100
1645817430000|2022-02-25 19:30:30|80650|80625|80632|80586|80650|80625|80602|80586|690
1645817440000|2022-02-25 19:30:40|80627|80587|80649|80602|80650|80613|80627|80586|1150
1645817450000|2022-02-25 19:30:50|80650|80622|80680|80655|80680|80656|80650|80622|500
1645817460000|2022-02-25 19:31:00|80700|80657|80790|80727|80800|80771|80700|80657|10773
1645817470000|2022-02-25 19:31:10|80797|80728|80690|80659|80797|80735|80684|80659|2000
1645817480000|2022-02-25 19:31:20|80676|80654|80649|80596|80676|80654|80618|80578|2926
1645817490000|2022-02-25 19:31:30|80648|80616|80648|80600|80680|80627|80647|80600|2460
1645817500000|2022-02-25 19:31:40|80647|80578|80468|80437|80647|80578|80468|80436|7294
1645817510000|2022-02-25 19:31:50|80467|80436|80500|80466|80500|80466|80433|80406|3144
1645817520000|2022-02-25 19:32:00|80501|80464|80525|80502|80592|80530|80501|80464|6686
1645817530000|2022-02-25 19:32:10|80524|80500|80574|80528|80592|80567|80500|80450|1153
1645817540000|2022-02-25 19:32:20|80568|80529|80524|80477|80597|80557|80512|80477|2237
1645817550000|2022-02-25 19:32:30|80523|80515|80569|80527|80597|80539|80510|80477|5704
1645817560000|2022-02-25 19:32:40|80568|80523|80563|80531|80568|80550|80563|80523|100
1645817570000|2022-02-25 19:32:50|80557|80536|80578|80556|80597|80568|80557|80536|1900
1645817580000|2022-02-25 19:33:00|80577|80541|80604|80555|80610|80585|80564|80540|3539
1645817590000|2022-02-25 19:33:10|80597|80540|80582|80540|80610|80567|80574|80540|717
1645817600000|2022-02-25 19:33:20|80579|80546|80521|80490|80582|80546|80495|80477|2713
1645817610000|2022-02-25 19:33:30|80516|80477|80453|80415|80560|80501|80453|80415|1542
1645817620000|2022-02-25 19:33:40|80467|80422|80391|80352|80467|80422|80391|80352|4866
1645817630000|2022-02-25 19:33:50|80389|80325|80359|80327|80431|80402|80276|80250|8958
1645817640000|2022-02-25 19:34:00|80358|80328|80368|80333|80375|80342|80358|80328|200
1645817650000|2022-02-25 19:34:10|80358|80331|80266|80227|80367|80331|80248|80220|2838
1645817660000|2022-02-25 19:34:20|80251|80237|80215|80182|80251|80237|80203|80174|7124
1645817670000|2022-02-25 19:34:30|80248|80200|80352|80299|80374|80315|80223|80180|1786
1645817680000|2022-02-25 19:34:40|80339|80304|80329|80299|80339|80305|80299|80278|2100
1645817690000|2022-02-25 19:34:50|80314|80257|80299|80250|80314|80277|80285|80225|3728
1645817700000|2022-02-25 19:35:00|80313|80277|80425|80353|80438|80370|80309|80277|2665
1645817710000|2022-02-25 19:35:10|80418|80376|80480|80395|80491|80433|80403|80354|1926
1645817720000|2022-02-25 19:35:20|80479|80398|80368|80300|80480|80398|80368|80289|1000
1645817730000|2022-02-25 19:35:30|80370|80327|80400|80365|80400|80365|80331|80299|1950
1645817740000|2022-02-25 19:35:40|80480|80372|80443|80393|80484|80427|80396|80325|1500
1645817750000|2022-02-25 19:35:50|80412|80342|80419|80373|80424|80376|80392|80342|1382
1645817760000|2022-02-25 19:36:00|80406|80380|80465|80427|80465|80431|80406|80376|1136
1645817770000|2022-02-25 19:36:10|80472|80448|80472|80423|80500|80466|80448|80406|1257
1645817780000|2022-02-25 19:36:20|80471|80424|80381|80353|80472|80424|80381|80348|2014
1645817790000|2022-02-25 19:36:30|80420|80365|80469|80397|80472|80397|80384|80348|610
1645817800000|2022-02-25 19:36:40|80472|80365|80438|80358|80472|80424|80436|80354|500
1645817810000|2022-02-25 19:36:50|80448|80360|80395|80351|80470|80434|80395|80351|535
1645817820000|2022-02-25 19:37:00|80400|80372|80434|80375|80434|80375|80365|80330|4593
1645817830000|2022-02-25 19:37:10|80430|80377|80417|80384|80434|80385|80417|80350|0
1645817840000|2022-02-25 19:37:20|80428|80409|80470|80418|80470|80443|80428|80405|600
1645817850000|2022-02-25 19:37:30|80458|80421|80458|80421|80458|80421|80458|80421|324
1645817860000|2022-02-25 19:37:40|80445|80418|80450|80417|80460|80418|80422|80369|600
1645817870000|2022-02-25 19:37:50|80449|80402|80425|80391|80449|80402|80425|80376|100
1645817880000|2022-02-25 19:38:00|80422|80378|80450|80385|80450|80391|80386|80350|1400
1645817890000|2022-02-25 19:38:10|80470|80406|80392|80351|80470|80430|80382|80350|1424
1645817900000|2022-02-25 19:38:20|80423|80372|80415|80351|80450|80426|80415|80350|351
1645817910000|2022-02-25 19:38:30|80410|80358|80413|80358|80450|80382|80399|80351|100
1645817920000|2022-02-25 19:38:40|80432|80370|80404|80379|80432|80397|80398|80353|200
1645817930000|2022-02-25 19:38:50|80397|80389|80372|80350|80420|80389|80372|80350|700
1645817940000|2022-02-25 19:39:00|80371|80349|80399|80352|80402|80352|80338|80300|755
1645817950000|2022-02-25 19:39:10|80395|80356|80414|80382|80414|80382|80391|80310|582
1645817960000|2022-02-25 19:39:20|80409|80368|80376|80342|80414|80383|80376|80330|549
1645817970000|2022-02-25 19:39:30|80378|80344|80393|80339|80435|80398|80343|80311|1450
1645817980000|2022-02-25 19:39:40|80392|80354|80400|80355|80420|80377|80392|80351|500
1645817990000|2022-02-25 19:39:50|80384|80362|80397|80355|80400|80376|80365|80324|2089
1645818000000|2022-02-25 19:40:00|80391|80359|80450|80414|80450|80415|80375|80324|1699
1645818010000|2022-02-25 19:40:10|80468|80400|80450|80412|80469|80425|80435|80399|578
1645818020000|2022-02-25 19:40:20|80465|80413|80463|80425|80492|80481|80463|80406|985
1645818030000|2022-02-25 19:40:30|80464|80427|80491|80439|80491|80449|80464|80425|400
1645818040000|2022-02-25 19:40:40|80484|80443|80484|80443|80484|80443|80474|80443|0
1645818050000|2022-02-25 19:40:50|80491|80439|80500|80449|80500|80449|80438|80379|1300
1645818060000|2022-02-25 19:41:00|80520|80469|80545|80518|80579|80532|80504|80469|3420
1645818070000|2022-02-25 19:41:10|80530|80500|80541|80499|80545|80515|80513|80469|1726
1645818080000|2022-02-25 19:41:20|80531|80476|80473|80431|80532|80476|80466|80431|817
1645818090000|2022-02-25 19:41:30|80494|80436|80484|80438|80494|80443|80484|80436|100
1645818100000|2022-02-25 19:41:40|80480|80436|80452|80425|80480|80436|80446|80400|237
1645818110000|2022-02-25 19:41:50|80441|80400|80433|80400|80448|80400|80424|80400|0
1645818120000|2022-02-25 19:42:00|80423|80403|80448|80417|80491|80460|80423|80400|700
1645818130000|2022-02-25 19:42:10|80449|80425|80380|80350|80453|80425|80380|80350|2691
1645818140000|2022-02-25 19:42:20|80392|80357|80397|80352|80414|80370|80357|80325|950
1645818150000|2022-02-25 19:42:30|80371|80325|80303|80261|80371|80349|80281|80250|4355
1645818160000|2022-02-25 19:42:40|80324|80287|80363|80317|80363|80317|80323|80287|5700
1645818170000|2022-02-25 19:42:50|80350|80305|80272|80212|80350|80305|80200|80180|4181
1645818180000|2022-02-25 19:43:00|80273|80217|80299|80243|80300|80270|80250|80212|5668
1645818190000|2022-02-25 19:43:10|80298|80253|80277|80249|80305|80271|80277|80231|1650
1645818200000|2022-02-25 19:43:20|80271|80230|80300|80254|80300|80272|80271|80230|421
1645818210000|2022-02-25 19:43:30|80289|80246|80350|80304|80355|80306|80289|80246|950
1645818220000|2022-02-25 19:43:40|80355|80307|80389|80326|80390|80327|80339|80307|594
1645818230000|2022-02-25 19:43:50|80362|80325|80362|80332|80378|80341|80362|80325|300
1645818240000|2022-02-25 19:44:00|80376|80342|80376|80341|80381|80357|80375|80322|700
1645818250000|2022-02-25 19:44:10|80373|80343|80375|80333|80375|80344|80348|80319|835
1645818260000|2022-02-25 19:44:20|80374|80342|80420|80380|80421|80385|80350|80325|1139
1645818270000|2022-02-25 19:44:30|80406|80374|80382|80339|80406|80374|80349|80325|1200
1645818280000|2022-02-25 19:44:40|80380|80362|80388|80358|80402|80373|80379|80348|350
1645818290000|2022-02-25 19:44:50|80401|80364|80413|80340|80421|80396|80401|80340|400
1645818300000|2022-02-25 19:45:00|80420|80380|80420|80400|80420|80400|80353|80325|4922
1645818310000|2022-02-25 19:45:10|80428|80412|80454|80418|80466|80437|80428|80401|2600
1645818320000|2022-02-25 19:45:20|80443|80416|80477|80420|80477|80451|80413|80355|600
1645818330000|2022-02-25 19:45:30|80464|80421|80462|80412|80464|80428|80462|80412|1100
1645818340000|2022-02-25 19:45:40|80440|80413|80408|80386|80448|80413|80406|80355|200
1645818350000|2022-02-25 19:45:50|80401|80366|80379|80338|80401|80366|80362|80327|1282
1645818360000|2022-02-25 19:46:00|80377|80339|80400|80352|80400|80360|80377|80339|0
1645818370000|2022-02-25 19:46:10|80401|80353|80411|80368|80419|80393|80401|80353|1596
1645818380000|2022-02-25 19:46:20|80407|80353|80381|80338|80407|80353|80379|80337|200
1645818390000|2022-02-25 19:46:30|80379|80335|80410|80355|80410|80355|80342|80325|751
1645818400000|2022-02-25 19:46:40|80376|80329|80395|80351|80395|80351|80376|80328|400
1645818410000|2022-02-25 19:46:50|80404|80367|80358|80327|80404|80367|80358|80327|142
1645818420000|2022-02-25 19:47:00|80359|80325|80350|80303|80399|80325|80305|80274|4946
1645818430000|2022-02-25 19:47:10|80372|80311|80372|80324|80372|80337|80349|80311|100
1645818440000|2022-02-25 19:47:20|80369|80329|80372|80330|80372|80340|80369|80328|100
1645818450000|2022-02-25 19:47:30|80382|80350|80430|80393|80439|80401|80382|80350|401
1645818460000|2022-02-25 19:47:40|80431|80401|80490|80462|80490|80462|80420|80371|1387
1645818470000|2022-02-25 19:47:50|80500|80458|80492|80457|80500|80471|80492|80450|1936
1645818480000|2022-02-25 19:48:00|80485|80401|80472|80440|80485|80440|80472|80401|400
1645818490000|2022-02-25 19:48:10|80464|80423|80395|80357|80464|80424|80395|80355|1150
1645818500000|2022-02-25 19:48:20|80396|80370|80420|80384|80433|80384|80396|80370|467
1645818510000|2022-02-25 19:48:30|80419|80381|80409|80362|80450|80408|80394|80350|158
1645818520000|2022-02-25 19:48:40|80426|80370|80421|80350|80437|80382|80421|80350|200
1645818530000|2022-02-25 19:48:50|80410|80353|80395|80345|80433|80363|80376|80322|932
1645818540000|2022-02-25 19:49:00|80394|80347|80381|80349|80397|80381|80352|80312|2484
1645818550000|2022-02-25 19:49:10|80400|80354|80372|80324|80400|80363|80359|80324|900
1645818560000|2022-02-25 19:49:20|80371|80332|80396|80333|80397|80370|80371|80332|0
1645818570000|2022-02-25 19:49:30|80395|80356|80394|80371|80395|80371|80394|80356|0
1645818580000|2022-02-25 19:49:40|80400|80375|80359|80324|80400|80385|80359|80324|200
1645818590000|2022-02-25 19:49:50|80383|80325|80338|80300|80383|80332|80323|80300|200
1645818600000|2022-02-25 19:50:00|80368|80310|80287|80237|80368|80312|80222|80201|5334
1645818610000|2022-02-25 19:50:10|80322|80249|80344|80296|80349|80312|80300|80249|509
1645818620000|2022-02-25 19:50:20|80343|80313|80339|80282|80385|80348|80339|80282|1073
1645818630000|2022-02-25 19:50:30|80360|80306|80289|80252|80361|80306|80288|80239|1150
1645818640000|2022-02-25 19:50:40|80303|80257|80344|80291|80355|80291|80303|80257|423
1645818650000|2022-02-25 19:50:50|80327|80292|80292|80251|80343|80292|80290|80249|100
1645818660000|2022-02-25 19:51:00|80303|80274|80333|80281|80347|80300|80303|80257|1001
1645818670000|2022-02-25 19:51:10|80306|80274|80286|80224|80321|80274|80274|80224|100
1645818680000|2022-02-25 19:51:20|80269|80225|80241|80200|80269|80225|80149|80120|7587
1645818690000|2022-02-25 19:51:30|80237|80194|80222|80182|80239|80194|80195|80125|425
1645818700000|2022-02-25 19:51:40|80243|80201|80154|80132|80243|80201|80153|80120|1300
1645818710000|2022-02-25 19:51:50|80156|80139|80129|80089|80215|80142|80113|80070|1989
1645818720000|2022-02-25 19:52:00|80122|80074|80150|80086|80150|80086|80071|80034|1638
1645818730000|2022-02-25 19:52:10|80100|80069|80137|80073|80140|80101|80098|80046|777
1645818740000|2022-02-25 19:52:20|80111|80072|80105|80051|80120|80073|80079|80046|100
1645818750000|2022-02-25 19:52:30|80082|80046|80068|80043|80105|80056|80050|80031|864
1645818760000|2022-02-25 19:52:40|80070|80050|80070|80031|80072|80053|80065|80031|700
1645818770000|2022-02-25 19:52:50|80069|80045|80046|80015|80069|80045|80030|80000|2900
1645818780000|2022-02-25 19:53:00|80041|80000|80049|79994|80051|80016|80007|79950|4321
1645818790000|2022-02-25 19:53:10|80048|80001|80026|79963|80051|80001|79999|79963|1598
1645818800000|2022-02-25 19:53:20|80018|79981|79972|79931|80039|79981|79963|79927|4561
1645818810000|2022-02-25 19:53:30|79962|79941|80029|79996|80035|80000|79952|79935|4706
1645818820000|2022-02-25 19:53:40|80033|79967|80019|79926|80035|79996|80000|79925|3495
1645818830000|2022-02-25 19:53:50|80014|79955|80020|79980|80028|79995|79980|79932|700
1645818840000|2022-02-25 19:54:00|80035|79990|80070|80021|80076|80021|80023|79982|1140
1645818850000|2022-02-25 19:54:10|80084|80027|80129|80076|80150|80122|80043|80003|7083
1645818860000|2022-02-25 19:54:20|80150|80082|80166|80132|80195|80157|80150|80082|1176
1645818870000|2022-02-25 19:54:30|80174|80133|80191|80146|80192|80152|80169|80125|300
1645818880000|2022-02-25 19:54:40|80175|80150|80146|80085|80192|80150|80131|80074|773
1645818890000|2022-02-25 19:54:50|80145|80086|80152|80100|80192|80137|80145|80086|100
1645818900000|2022-02-25 19:55:00|80137|80106|80094|80059|80160|80127|80094|80056|450
1645818910000|2022-02-25 19:55:10|80093|80057|80131|80062|80160|80100|80092|80056|400
1645818920000|2022-02-25 19:55:20|80122|80092|80160|80088|80160|80107|80110|80056|870
1645818930000|2022-02-25 19:55:30|80125|80063|80150|80116|80164|80140|80125|80063|828
1645818940000|2022-02-25 19:55:40|80191|80138|80177|80137|80191|80147|80147|80116|1620
1645818950000|2022-02-25 19:55:50|80192|80158|80220|80181|80220|80181|80188|80138|200
1645818960000|2022-02-25 19:56:00|80216|80184|80223|80180|80223|80184|80169|80130|500
1645818970000|2022-02-25 19:56:10|80197|80143|80158|80101|80209|80154|80131|80100|700
1645818980000|2022-02-25 19:56:20|80153|80121|80152|80105|80153|80121|80152|80100|100
1645818990000|2022-02-25 19:56:30|80146|80125|80168|80134|80168|80134|80146|80125|450
1645819000000|2022-02-25 19:56:40|80150|80139|80168|80133|80168|80139|80144|80117|400
1645819010000|2022-02-25 19:56:50|80186|80137|80185|80150|80186|80150|80168|80135|668
1645819020000|2022-02-25 19:57:00|80184|80135|80194|80152|80195|80172|80162|80135|1038
1645819030000|2022-02-25 19:57:10|80193|80156|80207|80180|80223|80191|80193|80149|550
1645819040000|2022-02-25 19:57:20|80208|80181|80230|80198|80241|80203|80208|80181|708
1645819050000|2022-02-25 19:57:30|80240|80215|80250|80220|80264|80234|80230|80207|600
1645819060000|2022-02-25 19:57:40|80264|80233|80251|80212|80264|80249|80238|80200|1461
1645819070000|2022-02-25 19:57:50|80250|80210|80314|80263|80340|80263|80250|80200|2200
1645819080000|2022-02-25 19:58:00|80340|80270|80405|80361|80460|80430|80340|80270|2908
1645819090000|2022-02-25 19:58:10|80404|80333|80374|80315|80404|80333|80312|80263|853
1645819100000|2022-02-25 19:58:20|80368|80314|80490|80434|80526|80474|80328|80276|13440
1645819110000|2022-02-25 19:58:30|80489|80425|80473|80424|80489|80443|80429|80410|1166
1645819120000|2022-02-25 19:58:40|80472|80427|80458|80379|80475|80434|80390|80350|3089
1645819130000|2022-02-25 19:58:50|80406|80377|80421|80367|80423|80377|80374|80327|2150
1645819140000|2022-02-25 19:59:00|80413|80327|80374|80307|80413|80328|80336|80300|4342
1645819150000|2022-02-25 19:59:10|80370|80312|80340|80270|80370|80333|80340|80270|225
1645819160000|2022-02-25 19:59:20|80317|80273|80349|80270|80390|80297|80317|80247|400
1645819170000|2022-02-25 19:59:30|80348|80288|80321|80293|80348|80293|80321|80274|0
1645819180000|2022-02-25 19:59:40|80314|80274|80329|80274|80330|80300|80300|80274|500
1645819190000|2022-02-25 19:59:50|80330|80275|80344|80288|80344|80323|80301|80274|1560
1645819200000|2022-02-25 20:00:00|80333|80274|80333|80310|80333|80310|80295|80274|100
1645819210000|2022-02-25 20:00:10|80319|80279|80312|80280|80319|80286|80311|80274|300
1645819220000|2022-02-25 20:00:20|80317|80281|80347|80311|80349|80321|80317|80278|400
1645819230000|2022-02-25 20:00:30|80320|80312|80299|80260|80349|80312|80287|80260|4019
1645819240000|2022-02-25 20:00:40|80297|80251|80282|80221|80329|80252|80251|80220|855
1645819250000|2022-02-25 20:00:50|80267|80220|80293|80222|80301|80222|80243|80220|737
1645819260000|2022-02-25 20:01:00|80301|80231|80262|80228|80301|80231|80262|80220|0
1645819270000|2022-02-25 20:01:10|80250|80220|80161|80110|80300|80220|80139|80110|6229
1645819280000|2022-02-25 20:01:20|80186|80112|80214|80172|80236|80172|80184|80112|1425
1645819290000|2022-02-25 20:01:30|80202|80173|80177|80129|80202|80174|80177|80129|500
1645819300000|2022-02-25 20:01:40|80179|80152|80183|80152|80202|80163|80171|80152|1009
1645819310000|2022-02-25 20:01:50|80156|80129|80189|80129|80189|80148|80156|80129|416
1645819320000|2022-02-25 20:02:00|80202|80150|80131|80110|80205|80181|80131|80110|1000
1645819330000|2022-02-25 20:02:10|80161|80114|80116|80087|80202|80150|80116|80087|3471
1645819340000|2022-02-25 20:02:20|80139|80103|80155|80129|80199|80139|80127|80103|490
1645819350000|2022-02-25 20:02:30|80150|80110|80135|80101|80170|80135|80135|80074|900
1645819360000|2022-02-25 20:02:40|80134|80102|80133|80083|80170|80138|80133|80079|615
1645819370000|2022-02-25 20:02:50|80128|80068|80043|80007|80128|80068|80040|80007|2655
1645819380000|2022-02-25 20:03:00|80023|80000|80052|80023|80076|80038|80000|79980|3934
1645819390000|2022-02-25 20:03:10|80076|80031|80113|80081|80116|80086|80075|80031|833
1645819400000|2022-02-25 20:03:20|80115|80086|80128|80086|80175|80109|80115|80067|975
1645819410000|2022-02-25 20:03:30|80170|80087|80158|80086|80170|80124|80142|80086|625
1645819420000|2022-02-25 20:03:40|80156|80077|80064|80020|80156|80085|80045|80016|775
1645819430000|2022-02-25 20:03:50|80050|80024|80046|80021|80064|80024|80033|80021|1600
1645819440000|2022-02-25 20:04:00|80038|80016|80100|80049|80100|80067|80032|80016|3111
1645819450000|2022-02-25 20:04:10|80127|80078|80142|80092|80142|80111|80113|80078|904
1645819460000|2022-02-25 20:04:20|80131|80096|80106|80051|80140|80096|80081|80045|700
1645819470000|2022-02-25 20:04:30|80139|80086|80159|80113|80159|80133|80108|80054|644
1645819480000|2022-02-25 20:04:40|80158|80114|80116|80080|80158|80114|80116|80050|213
1645819490000|2022-02-25 20:04:50|80141|80099|80136|80085|80150|80107|80121|80080|300
1645819500000|2022-02-25 20:05:00|80137|80093|80195|80154|80195|80154|80137|80093|500
1645819510000|2022-02-25 20:05:10|80188|80138|80137|80087|80188|80141|80122|80080|778
1645819520000|2022-02-25 20:05:20|80135|80085|80134|80100|80135|80100|80115|80085|0
1645819530000|2022-02-25 20:05:30|80128|80085|80149|80101|80174|80108|80078|80044|4360
1645819540000|2022-02-25 20:05:40|80138|80106|80100|80061|80138|80106|80100|80052|600
1645819550000|2022-02-25 20:05:50|80125|80088|80057|79993|80125|80088|80009|79964|9513
1645819560000|2022-02-25 20:06:00|80064|80002|80082|80040|80111|80040|80025|79980|379
1645819570000|2022-02-25 20:06:10|80092|80047|80124|80078|80125|80093|80073|80046|700
1645819580000|2022-02-25 20:06:20|80107|80081|80083|80048|80125|80100|80083|80046|700
1645819590000|2022-02-25 20:06:30|80101|80052|80097|80048|80101|80063|80069|80000|100
1645819600000|2022-02-25 20:06:40|80094|80036|80064|80001|80095|80051|80052|80001|674
1645819610000|2022-02-25 20:06:50|80066|80037|80069|80020|80100|80058|80052|80000|100
1645819620000|2022-02-25 20:07:00|80055|80019|80069|80024|80069|80024|80019|80000|1459
1645819630000|2022-02-25 20:07:10|80068|80023|80069|80003|80069|80023|80003|79980|5840
1645819640000|2022-02-25 20:07:20|80049|80015|80068|80011|80069|80020|80048|80001|777
1645819650000|2022-02-25 20:07:30|80046|80012|80046|80000|80046|80012|80044|80000|0
1645819660000|2022-02-25 20:07:40|80042|80003|80013|79985|80042|80013|80013|79985|1685
1645819670000|2022-02-25 20:07:50|80012|79980|80005|79948|80042|79998|79963|79925|5651
1645819680000|2022-02-25 20:08:00|79998|79952|80013|79937|80018|79960|79963|79925|1076
1645819690000|2022-02-25 20:08:10|79977|79925|79965|79925|79999|79943|79943|79925|900
1645819700000|2022-02-25 20:08:20|79972|79937|79957|79928|79977|79937|79946|79925|1168
1645819710000|2022-02-25 20:08:30|79958|79929|80000|79939|80000|79959|79958|79928|1150
1645819720000|2022-02-25 20:08:40|79989|79957|80040|80012|80042|80012|79989|79957|1213
1645819730000|2022-02-25 20:08:50|80042|80001|80137|80101|80149|80110|80042|79991|2399
1645819740000|2022-02-25 20:09:00|80150|80106|80174|80081|80175|80147|80119|80062|3714
1645819750000|2022-02-25 20:09:10|80138|80101|80174|80118|80174|80118|80122|80081|248
1645819760000|2022-02-25 20:09:20|80173|80100|80071|80025|80173|80101|80064|80010|3660
1645819770000|2022-02-25 20:09:30|80086|80041|80086|80066|80087|80066|80086|80041|1100
1645819780000|2022-02-25 20:09:40|80100|80077|80141|80097|80141|80111|80100|80066|1015
1645819790000|2022-02-25 20:09:50|80122|80057|80137|80094|80141|80094|80105|80050|609
1645819800000|2022-02-25 20:10:00|80141|80107|80140|80107|80148|80126|80123|80095|452
1645819810000|2022-02-25 20:10:10|80129|80094|80130|80083|80153|80121|80118|80083|2071
1645819820000|2022-02-25 20:10:20|80126|80084|80162|80127|80169|80127|80125|80083|1599
1645819830000|2022-02-25 20:10:30|80159|80114|80171|80090|80171|80137|80120|80070|530
1645819840000|2022-02-25 20:10:40|80170|80099|80082|80050|80170|80100|80082|80050|0
1645819850000|2022-02-25 20:10:50|80096|80051|80114|80072|80150|80089|80096|80050|717
1645819860000|2022-02-25 20:11:00|80125|80065|80074|80029|80170|80129|80064|80020|2911
1645819870000|2022-02-25 20:11:10|80092|80023|80033|80011|80129|80080|80029|80010|2824
1645819880000|2022-02-25 20:11:20|80029|80010|80006|79956|80093|80010|79973|79950|2986
1645819890000|2022-02-25 20:11:30|79999|79959|79999|79959|79999|79989|79995|79955|200
1645819900000|2022-02-25 20:11:40|80022|79961|80033|79982|80049|80000|80022|79955|2584
1645819910000|2022-02-25 20:11:50|80024|79996|80019|79985|80047|80003|80019|79984|200
1645819920000|2022-02-25 20:12:00|80018|79970|80077|80016|80100|80065|80007|79970|6134
1645819930000|2022-02-25 20:12:10|80062|80053|80081|80039|80087|80053|80050|80016|3532
1645819940000|2022-02-25 20:12:20|80077|80030|80073|80037|80099|80055|80073|80030|0
1645819950000|2022-02-25 20:12:30|80097|80042|80099|80049|80099|80073|80097|80042|100
1645819960000|2022-02-25 20:12:40|80089|80048|80075|80039|80089|80048|80075|80039|300
1645819970000|2022-02-25 20:12:50|80072|80047|80072|80029|80099|80060|80040|80029|1435
1645819980000|2022-02-25 20:13:00|80066|80000|80012|79969|80072|80012|79971|79969|2859
1645819990000|2022-02-25 20:13:10|79997|79970|79977|79946|79997|79970|79947|79925|3499
1645820000000|2022-02-25 20:13:20|79976|79960|80029|79987|80032|79987|79976|79960|1164
1645820010000|2022-02-25 20:13:30|80026|79998|80076|80023|80078|80023|80016|79961|1400
1645820020000|2022-02-25 20:13:40|80091|80029|80050|80020|80091|80041|80050|80015|0
1645820030000|2022-02-25 20:13:50|80089|80025|80100|80058|80100|80074|80084|80015|1567
1645820040000|2022-02-25 20:14:00|80120|80073|80115|80062|80135|80110|80070|80018|1265
1645820050000|2022-02-25 20:14:10|80100|80063|80118|80080|80128|80080|80096|80041|533
1645820060000|2022-02-25 20:14:20|80120|80040|80100|80073|80120|80073|80085|80040|249
1645820070000|2022-02-25 20:14:30|80101|80074|80127|80073|80127|80095|80101|80073|1170
1645820080000|2022-02-25 20:14:40|80121|80090|80116|80073|80121|80091|80115|80073|164
1645820090000|2022-02-25 20:14:50|80115|80076|80200|80162|80200|80183|80106|80073|6518
1645820100000|2022-02-25 20:15:00|80198|80176|80260|80139|80260|80228|80182|80138|2892
1645820110000|2022-02-25 20:15:10|80257|80152|80168|80098|80258|80196|80168|80098|300
1645820120000|2022-02-25 20:15:20|80169|80125|80181|80147|80187|80147|80168|80125|224
1645820130000|2022-02-25 20:15:30|80224|80154|80225|80175|80260|80211|80204|80144|1819
1645820140000|2022-02-25 20:15:40|80198|80161|80260|80225|80260|80235|80198|80134|600
1645820150000|2022-02-25 20:15:50|80293|80240|80312|80287|80312|80287|80288|80240|8200
1645820160000|2022-02-25 20:16:00|80304|80290|80344|80307|80344|80307|80293|80253|2328
1645820170000|2022-02-25 20:16:10|80331|80301|80334|80301|80344|80310|80330|80300|425
1645820180000|2022-02-25 20:16:20|80336|80316|80399|80359|80399|80367|80332|80301|3465
1645820190000|2022-02-25 20:16:30|80398|80360|80396|80314|80398|80376|80350|80314|1935
1645820200000|2022-02-25 20:16:40|80395|80315|80378|80325|80395|80341|80340|80310|1650
1645820210000|2022-02-25 20:16:50|80367|80310|80326|80279|80383|80318|80300|80266|5236
1645820220000|2022-02-25 20:17:00|80328|80282|80339|80301|80350|80307|80300|80266|301
1645820230000|2022-02-25 20:17:10|80336|80267|80297|80249|80336|80282|80284|80249|3090
1645820240000|2022-02-25 20:17:20|80296|80250|80261|80204|80296|80250|80239|80203|333
1645820250000|2022-02-25 20:17:30|80259|80203|80260|80203|80260|80224|80259|80203|0
1645820260000|2022-02-25 20:17:40|80261|80223|80242|80223|80261|80223|80242|80203|217
1645820270000|2022-02-25 20:17:50|80244|80228|80290|80240|80291|80246|80244|80223|613
1645820280000|2022-02-25 20:18:00|80293|80260|80293|80261|80293|80275|80286|80260|600
1645820290000|2022-02-25 20:18:10|80281|80289|80380|80344|80387|80348|80281|80289|2634
1645820300000|2022-02-25 20:18:20|80387|80350|80397|80360|80410|80390|80387|80350|11135
1645820310000|2022-02-25 20:18:30|80393|80362|80388|80359|80410|80374|80388|80359|900
1645820320000|2022-02-25 20:18:40|80407|80362|80400|80366|80407|80384|80384|80359|840
1645820330000|2022-02-25 20:18:50|80408|80375|80399|80365|80408|80380|80375|80357|1236
1645820340000|2022-02-25 20:19:00|80391|80381|80399|80368|80399|80381|80383|80356|2080
1645820350000|2022-02-25 20:19:10|80400|80372|80406|80366|80408|80389|80392|80365|2150
1645820360000|2022-02-25 20:19:20|80405|80375|80413|80376|80414|80392|80395|80375|1100
1645820370000|2022-02-25 20:19:30|80409|80377|80417|80379|80418|80391|80409|80376|600
1645820380000|2022-02-25 20:19:40|80418|80378|80453|80418|80470|80443|80417|80376|2918
1645820390000|2022-02-25 20:19:50|80455|80422|80450|80419|80468|80422|80435|80418|1877
1645820400000|2022-02-25 20:20:00|80439|80418|80504|80475|80526|80506|80439|80410|2710
1645820410000|2022-02-25 20:20:10|80520|80482|80518|80473|80520|80493|80490|80468|1200
1645820420000|2022-02-25 20:20:20|80501|80468|80513|80473|80520|80491|80497|80468|1344
1645820430000|2022-02-25 20:20:30|80490|80461|80573|80479|80600|80575|80490|80461|12797
1645820440000|2022-02-25 20:20:40|80560|80501|80574|80538|80600|80559|80550|80501|2745
1645820450000|2022-02-25 20:20:50|80599|80540|80531|80502|80599|80540|80530|80502|1039
1645820460000|2022-02-25 20:21:00|80526|80476|80472|80428|80572|80519|80472|80428|4492
1645820470000|2022-02-25 20:21:10|80473|80409|80442|80398|80500|80430|80398|80350|2059
1645820480000|2022-02-25 20:21:20|80441|80403|80465|80429|80500|80447|80441|80393|1125
1645820490000|2022-02-25 20:21:30|80463|80430|80446|80415|80496|80443|80446|80415|200
1645820500000|2022-02-25 20:21:40|80454|80401|80438|80401|80454|80401|80429|80401|200
1645820510000|2022-02-25 20:21:50|80437|80404|80461|80428|80478|80428|80434|80404|1034
1645820520000|2022-02-25 20:22:00|80462|80438|80518|80493|80527|80493|80462|80430|1632
1645820530000|2022-02-25 20:22:10|80527|80494|80539|80509|80572|80539|80515|80493|3900
1645820540000|2022-02-25 20:22:20|80537|80510|80515|80490|80537|80510|80513|80480|1700
1645820550000|2022-02-25 20:22:30|80514|80480|80461|80425|80514|80480|80437|80410|3587
1645820560000|2022-02-25 20:22:40|80460|80434|80431|80401|80465|80434|80431|80401|1743
1645820570000|2022-02-25 20:22:50|80424|80400|80460|80431|80460|80431|80415|80394|1478
1645820580000|2022-02-25 20:23:00|80449|80415|80463|80427|80465|80437|80444|80400|200
1645820590000|2022-02-25 20:23:10|80462|80422|80499|80477|80499|80477|80462|80401|250
1645820600000|2022-02-25 20:23:20|80510|80483|80521|80492|80525|80498|80510|80442|1179
1645820610000|2022-02-25 20:23:30|80514|80494|80499|80479|80514|80494|80499|80476|2000
1645820620000|2022-02-25 20:23:40|80500|80489|80511|80472|80525|80504|80488|80472|4551
1645820630000|2022-02-25 20:23:50|80493|80450|80516|80474|80530|80510|80490|80445|1500
1645820640000|2022-02-25 20:24:00|80514|80477|80599|80569|80599|80569|80512|80477|4079
1645820650000|2022-02-25 20:24:10|80600|80577|80646|80617|80685|80654|80600|80577|17522
1645820660000|2022-02-25 20:24:20|80650|80629|80591|80534|80650|80629|80591|80534|2545
1645820670000|2022-02-25 20:24:30|80590|80547|80650|80625|80650|80625|80580|80547|2756
1645820680000|2022-02-25 20:24:40|80638|80608|80593|80527|80648|80608|80557|80527|1995
1645820690000|2022-02-25 20:24:50|80589|80548|80599|80565|80640|80605|80588|80548|1100
1645820700000|2022-02-25 20:25:00|80582|80562|80603|80576|80624|80576|80581|80549|550
1645820710000|2022-02-25 20:25:10|80617|80578|80611|80589|80618|80600|80600|80565|1176
1645820720000|2022-02-25 20:25:20|80624|80594|80636|80607|80636|80612|80623|80589|1227
1645820730000|2022-02-25 20:25:30|80650|80609|80599|80571|80650|80641|80599|80566|1485
1645820740000|2022-02-25 20:25:40|80611|80570|80576|80530|80611|80571|80570|80522|2525
1645820750000|2022-02-25 20:25:50|80569|80521|80611|80584|80611|80591|80544|80521|5327
1645820760000|2022-02-25 20:26:00|80649|80569|80583|80555|80650|80612|80583|80532|1236
1645820770000|2022-02-25 20:26:10|80579|80536|80593|80550|80625|80586|80574|80536|609
1645820780000|2022-02-25 20:26:20|80588|80557|80562|80523|80588|80557|80562|80521|4280
1645820790000|2022-02-25 20:26:30|80555|80522|80525|80479|80555|80522|80485|80450|1900
1645820800000|2022-02-25 20:26:40|80524|80480|80518|80481|80524|80501|80499|80480|4843
1645820810000|2022-02-25 20:26:50|80517|80482|80518|80489|80518|80492|80508|80481|1055
1645820820000|2022-02-25 20:27:00|80513|80481|80516|80486|80518|80506|80508|80449|300
1645820830000|2022-02-25 20:27:10|80515|80464|80556|80525|80578|80530|80515|80464|933
1645820840000|2022-02-25 20:27:20|80555|80524|80560|80535|80580|80545|80540|80524|234
1645820850000|2022-02-25 20:27:30|80559|80525|80569|80542|80575|80542|80541|80525|1055
1645820860000|2022-02-25 20:27:40|80567|80545|80558|80527|80569|80556|80558|80525|200
1645820870000|2022-02-25 20:27:50|80554|80528|80539|80507|80554|80530|80522|80500|2294
1645820880000|2022-02-25 20:28:00|80540|80503|80524|80493|80540|80503|80484|80452|647
1645820890000|2022-02-25 20:28:10|80523|80502|80514|80475|80523|80502|80495|80452|513
1645820900000|2022-02-25 20:28:20|80507|80476|80483|80443|80514|80483|80483|80442|1357
1645820910000|2022-02-25 20:28:30|80488|80450|80494|80472|80494|80472|80482|80442|326
1645820920000|2022-02-25 20:28:40|80500|80478|80451|80420|80500|80482|80448|80420|2556
1645820930000|2022-02-25 20:28:50|80450|80413|80449|80417|80452|80426|80421|80413|2222
1645820940000|2022-02-25 20:29:00|80440|80401|80481|80439|80481|80444|80439|80401|534
1645820950000|2022-02-25 20:29:10|80500|80440|80506|80472|80521|80497|80500|80430|2841
1645820960000|2022-02-25 20:29:20|80501|80471|80520|80483|80520|80483|80472|80450|1925
1645820970000|2022-02-25 20:29:30|80507|80478|80480|80451|80515|80478|80480|80451|954
1645820980000|2022-02-25 20:29:40|80479|80440|80475|80432|80479|80447|80442|80403|442
1645820990000|2022-02-25 20:29:50|80466|80433|80466|80436|80466|80436|80466|80424|125
1645821000000|2022-02-25 20:30:00|80468|80431|80470|80427|80491|80450|80444|80424|600
1645821010000|2022-02-25 20:30:10|80448|80409|80470|80440|80493|80441|80448|80409|1659
1645821020000|2022-02-25 20:30:20|80477|80448|80505|80449|80535|80511|80477|80448|2239
1645821030000|2022-02-25 20:30:30|80523|80474|80530|80499|80533|80505|80521|80460|400
1645821040000|2022-02-25 20:30:40|80535|80484|80560|80537|80567|80540|80509|80484|1668
1645821050000|2022-02-25 20:30:50|80540|80538|80559|80521|80567|80538|80539|80521|1529
1645821060000|2022-02-25 20:31:00|80546|80515|80563|80522|80563|80546|80538|80514|733
1645821070000|2022-02-25 20:31:10|80552|80509|80534|80512|80563|80512|80515|80500|1650
1645821080000|2022-02-25 20:31:20|80538|80523|80544|80513|80563|80537|80538|80504|600
1645821090000|2022-02-25 20:31:30|80536|80504|80542|80500|80554|80524|80525|80489|832
1645821100000|2022-02-25 20:31:40|80536|80504|80545|80501|80550|80530|80536|80500|1423
1645821110000|2022-02-25 20:31:50|80550|80523|80521|80500|80550|80525|80521|80500|1573
1645821120000|2022-02-25 20:32:00|80533|80501|80524|80500|80550|80522|80524|80500|718
1645821130000|2022-02-25 20:32:10|80540|80504|80560|80531|80563|80546|80540|80504|1705
1645821140000|2022-02-25 20:32:20|80559|80524|80557|80519|80559|80527|80535|80510|250
1645821150000|2022-02-25 20:32:30|80548|80525|80534|80500|80560|80537|80524|80493|2922
1645821160000|2022-02-25 20:32:40|80532|80479|80509|80480|80532|80485|80493|80476|1500
1645821170000|2022-02-25 20:32:50|80516|80499|80530|80503|80536|80509|80516|80487|400
1645821180000|2022-02-25 20:33:00|80531|80511|80569|80537|80576|80557|80531|80511|1666
1645821190000|2022-02-25 20:33:10|80564|80536|80544|80519|80569|80536|80538|80511|500
1645821200000|2022-02-25 20:33:20|80543|80515|80549|80516|80574|80530|80542|80511|636
1645821210000|2022-02-25 20:33:30|80548|80525|80544|80518|80548|80526|80535|80515|100
1645821220000|2022-02-25 20:33:40|80543|80529|80543|80517|80544|80536|80543|80515|200
1645821230000|2022-02-25 20:33:50|80540|80516|80472|80435|80541|80516|80446|80426|2097
1645821240000|2022-02-25 20:34:00|80491|80448|80427|80405|80491|80448|80399|80388|2239
1645821250000|2022-02-25 20:34:10|80448|80401|80438|80398|80471|80413|80381|80347|3652
1645821260000|2022-02-25 20:34:20|80432|80394|80452|80424|80477|80441|80429|80394|3559
1645821270000|2022-02-25 20:34:30|80500|80433|80446|80410|80500|80439|80426|80400|2278
1645821280000|2022-02-25 20:34:40|80449|80418|80453|80411|80477|80439|80439|80410|350
1645821290000|2022-02-25 20:34:50|80495|80440|80374|80337|80495|80441|80368|80335|3121
1645821300000|2022-02-25 20:35:00|80367|80338|80329|80300|80377|80366|80318|80300|2249
1645821310000|2022-02-25 20:35:10|80331|80304|80376|80330|80377|80344|80331|80300|1600
1645821320000|2022-02-25 20:35:20|80359|80306|80369|80333|80377|80343|80327|80305|2050
1645821330000|2022-02-25 20:35:30|80376|80337|80450|80384|80450|80390|80369|80333|850
1645821340000|2022-02-25 20:35:40|80415|80381|80427|80377|80450|80400|80400|80377|1522
1645821350000|2022-02-25 20:35:50|80418|80378|80350|80311|80424|80379|80341|80310|820
1645821360000|2022-02-25 20:36:00|80367|80322|80376|80324|80377|80324|80339|80300|0
1645821370000|2022-02-25 20:36:10|80390|80341|80335|80300|80392|80344|80335|80300|505
1645821380000|2022-02-25 20:36:20|80323|80301|80368|80331|80384|80340|80322|80300|2050
1645821390000|2022-02-25 20:36:30|80349|80330|80327|80280|80377|80331|80301|80280|4529
1645821400000|2022-02-25 20:36:40|80325|80301|80334|80301|80379|80328|80324|80300|1481
1645821410000|2022-02-25 20:36:50|80332|80300|80370|80313|80380|80333|80310|80280|1053
1645821420000|2022-02-25 20:37:00|80351|80314|80333|80306|80351|80319|80333|80305|304
1645821430000|2022-02-25 20:37:10|80351|80311|80362|80330|80400|80381|80351|80311|500
1645821440000|2022-02-25 20:37:20|80379|80341|80388|80363|80400|80372|80360|80330|1215
1645821450000|2022-02-25 20:37:30|80379|80364|80334|80320|80400|80364|80334|80300|1885
1645821460000|2022-02-25 20:37:40|80357|80321|80347|80321|80375|80340|80346|80320|621
1645821470000|2022-02-25 20:37:50|80350|80322|80372|80336|80372|80347|80350|80321|543
1645821480000|2022-02-25 20:38:00|80371|80350|80327|80294|80372|80350|80311|80294|4424
1645821490000|2022-02-25 20:38:10|80325|80284|80311|80269|80325|80284|80269|80250|1100
1645821500000|2022-02-25 20:38:20|80318|80275|80350|80322|80350|80334|80311|80258|1066
1645821510000|2022-02-25 20:38:30|80342|80308|80366|80334|80372|80338|80323|80263|1877
1645821520000|2022-02-25 20:38:40|80346|80330|80331|80301|80359|80331|80329|80301|1632
1645821530000|2022-02-25 20:38:50|80333|80318|80374|80320|80380|80357|80333|80318|1300
1645821540000|2022-02-25 20:39:00|80380|80340|80380|80333|80380|80341|80342|80320|700
1645821550000|2022-02-25 20:39:10|80379|80334|80398|80370|80400|80372|80372|80330|1026
1645821560000|2022-02-25 20:39:20|80400|80365|80468|80450|80468|80450|80400|80365|2984
1645821570000|2022-02-25 20:39:30|80484|80443|80467|80394|80500|80479|80463|80393|1676
1645821580000|2022-02-25 20:39:40|80436|80393|80445|80415|80467|80428|80420|80393|991
1645821590000|2022-02-25 20:39:50|80446|80429|80432|80393|80446|80429|80432|80393|1700
1645821600000|2022-02-25 20:40:00|80431|80397|80445|80407|80492|80464|80427|80393|1920
1645821610000|2022-02-25 20:40:10|80447|80417|80454|80436|80469|80436|80445|80413|430
1645821620000|2022-02-25 20:40:20|80447|80416|80411|80361|80469|80436|80369|80330|2476
1645821630000|2022-02-25 20:40:30|80407|80383|80352|80318|80411|80389|80323|80300|1706
1645821640000|2022-02-25 20:40:40|80350|80320|80354|80320|80371|80320|80314|80300|500
1645821650000|2022-02-25 20:40:50|80343|80302|80333|80300|80347|80310|80317|80288|967
1645821660000|2022-02-25 20:41:00|80326|80288|80351|80312|80394|80353|80326|80288|1700
1645821670000|2022-02-25 20:41:10|80347|80322|80390|80323|80418|80384|80344|80300|600
1645821680000|2022-02-25 20:41:20|80391|80356|80341|80319|80391|80356|80341|80315|1983
1645821690000|2022-02-25 20:41:30|80336|80308|80350|80321|80375|80327|80335|80301|743
1645821700000|2022-02-25 20:41:40|80364|80326|80374|80342|80400|80362|80364|80310|1400
1645821710000|2022-02-25 20:41:50|80369|80321|80382|80331|80420|80363|80322|80300|3266
1645821720000|2022-02-25 20:42:00|80378|80332|80299|80263|80400|80332|80289|80258|937
1645821730000|2022-02-25 20:42:10|80325|80265|80381|80322|80381|80330|80325|80265|500
1645821740000|2022-02-25 20:42:20|80398|80345|80371|80345|80398|80372|80350|80300|823
1645821750000|2022-02-25 20:42:30|80379|80350|80344|80300|80398|80371|80322|80279|500
1645821760000|2022-02-25 20:42:40|80342|80302|80319|80279|80349|80311|80313|80279|1452
1645821770000|2022-02-25 20:42:50|80312|80292|80366|80326|80377|80341|80312|80279|100
1645821780000|2022-02-25 20:43:00|80377|80329|80395|80366|80395|80366|80354|80324|400
1645821790000|2022-02-25 20:43:10|80398|80394|80491|80462|80491|80462|80398|80371|5405
1645821800000|2022-02-25 20:43:20|80478|80464|80450|80430|80500|80464|80450|80408|638
1645821810000|2022-02-25 20:43:30|80453|80407|80482|80448|80482|80448|80447|80407|800
1645821820000|2022-02-25 20:43:40|80500|80449|80493|80444|80512|80500|80487|80426|3284
1645821830000|2022-02-25 20:43:50|80494|80459|80493|80452|80514|80496|80491|80445|1016
1645821840000|2022-02-25 20:44:00|80501|80465|80500|80467|80501|80480|80482|80444|624
1645821850000|2022-02-25 20:44:10|80497|80466|80535|80508|80535|80508|80490|80464|6037
1645821860000|2022-02-25 20:44:20|80540|80513|80580|80549|80580|80552|80538|80508|4338
1645821870000|2022-02-25 20:44:30|80572|80551|80534|80495|80580|80554|80485|80439|4213
1645821880000|2022-02-25 20:44:40|80554|80507|80549|80489|80554|80517|80516|80473|2922
1645821890000|2022-02-25 20:44:50|80531|80490|80511|80480|80549|80500|80500|80453|400
1645821900000|2022-02-25 20:45:00|80495|80481|80485|80450|80501|80481|80467|80440|1000
1645821910000|2022-02-25 20:45:10|80482|80440|80476|80452|80482|80452|80458|80428|300
1645821920000|2022-02-25 20:45:20|80469|80447|80440|80400|80500|80476|80422|80400|1325
1645821930000|2022-02-25 20:45:30|80439|80406|80435|80411|80440|80412|80400|80392|4075
1645821940000|2022-02-25 20:45:40|80438|80400|80482|80411|80500|80469|80431|80400|3016
1645821950000|2022-02-25 20:45:50|80469|80412|80457|80415|80469|80419|80435|80411|100
1645821960000|2022-02-25 20:46:00|80456|80418|80493|80447|80500|80465|80456|80418|1340
1645821970000|2022-02-25 20:46:10|80512|80478|80446|80426|80523|80500|80441|80418|2719
1645821980000|2022-02-25 20:46:20|80444|80419|80432|80408|80464|80431|80422|80400|755
1645821990000|2022-02-25 20:46:30|80430|80413|80461|80406|80495|80461|80421|80406|3213
1645822000000|2022-02-25 20:46:40|80475|80413|80470|80430|80475|80443|80442|80406|1729
1645822010000|2022-02-25 20:46:50|80469|80434|80464|80435|80498|80481|80447|80430|300
1645822020000|2022-02-25 20:47:00|80447|80431|80495|80457|80524|80483|80437|80418|3076
1645822030000|2022-02-25 20:47:10|80470|80438|80525|80482|80525|80491|80470|80425|1680
1645822040000|2022-02-25 20:47:20|80527|80478|80525|80483|80535|80509|80522|80477|625
1645822050000|2022-02-25 20:47:30|80523|80482|80524|80505|80525|80505|80512|80482|2290
1645822060000|2022-02-25 20:47:40|80530|80496|80532|80494|80532|80506|80518|80490|1755
1645822070000|2022-02-25 20:47:50|80524|80495|80580|80537|80580|80552|80524|80493|6895
1645822080000|2022-02-25 20:48:00|80583|80538|80594|80543|80594|80569|80531|80504|2412
1645822090000|2022-02-25 20:48:10|80558|80510|80572|80533|80594|80551|80541|80510|1319
1645822100000|2022-02-25 20:48:20|80576|80543|80600|80575|80600|80582|80572|80530|10146
1645822110000|2022-02-25 20:48:30|80588|80583|80650|80624|80650|80637|80588|80575|7668
1645822120000|2022-02-25 20:48:40|80649|80625|80628|80603|80650|80625|80609|80569|2779
1645822130000|2022-02-25 20:48:50|80631|80604|80644|80611|80663|80645|80631|80597|5784
1645822140000|2022-02-25 20:49:00|80650|80615|80548|80505|80650|80615|80522|80500|3801
1645822150000|2022-02-25 20:49:10|80557|80507|80510|80490|80582|80546|80510|80490|4500
1645822160000|2022-02-25 20:49:20|80519|80495|80562|80500|80573|80528|80519|80495|810
1645822170000|2022-02-25 20:49:30|80556|80506|80528|80501|80556|80524|80498|80464|5814
1645822180000|2022-02-25 20:49:40|80541|80502|80542|80519|80542|80519|80526|80500|1220
1645822190000|2022-02-25 20:49:50|80547|80532|80541|80517|80599|80556|80541|80517|1942
1645822200000|2022-02-25 20:50:00|80598|80522|80542|80511|80685|80558|80542|80500|7467
1645822210000|2022-02-25 20:50:10|80538|80513|80549|80489|80570|80513|80460|80427|4520
1645822220000|2022-02-25 20:50:20|80510|80494|80575|80552|80581|80557|80493|80457|1554
1645822230000|2022-02-25 20:50:30|80576|80553|80654|80606|80663|80637|80576|80553|4340
1645822240000|2022-02-25 20:50:40|80646|80610|80667|80637|80678|80654|80646|80606|2824
1645822250000|2022-02-25 20:50:50|80656|80636|80663|80625|80667|80636|80642|80606|890
1645822260000|2022-02-25 20:51:00|80658|80621|80695|80625|80697|80668|80636|80610|3733
1645822270000|2022-02-25 20:51:10|80684|80645|80648|80621|80694|80645|80648|80619|971
1645822280000|2022-02-25 20:51:20|80640|80618|80649|80613|80650|80630|80630|80610|2788
1645822290000|2022-02-25 20:51:30|80650|80615|80700|80659|80700|80688|80650|80615|1543
1645822300000|2022-02-25 20:51:40|80698|80667|80741|80711|80770|80751|80692|80659|11105
1645822310000|2022-02-25 20:51:50|80753|80729|80742|80713|80756|80742|80742|80713|1709
1645822320000|2022-02-25 20:52:00|80756|80741|80735|80714|80756|80741|80715|80700|3810
1645822330000|2022-02-25 20:52:10|80743|80711|80711|80680|80750|80730|80704|80663|327
1645822340000|2022-02-25 20:52:20|80741|80692|80742|80717|80742|80720|80725|80681|600
1645822350000|2022-02-25 20:52:30|80744|80723|80787|80760|80790|80773|80744|80723|5371
1645822360000|2022-02-25 20:52:40|80774|80756|80792|80768|80800|80768|80771|80751|4173
1645822370000|2022-02-25 20:52:50|80791|80777|80819|80793|80822|80809|80790|80768|5338
1645822380000|2022-02-25 20:53:00|80816|80796|80898|80863|80900|80888|80816|80791|4724
1645822390000|2022-02-25 20:53:10|80896|80848|80885|80833|80898|80861|80843|80792|7355
1645822400000|2022-02-25 20:53:20|80897|80864|80968|80920|80975|80933|80897|80864|8569
1645822410000|2022-02-25 20:53:30|80954|80917|80957|80920|80959|80947|80939|80917|6300
1645822420000|2022-02-25 20:53:40|80934|80918|80946|80910|80957|80933|80932|80910|2676
1645822430000|2022-02-25 20:53:50|80940|80915|80968|80945|80975|80945|80938|80910|3767
1645822440000|2022-02-25 20:54:00|80960|80946|80997|80977|81000|80994|80960|80941|10430
1645822450000|2022-02-25 20:54:10|80998|80982|80998|80977|81004|80982|80998|80973|9031
1645822460000|2022-02-25 20:54:20|80994|80980|80933|80884|80994|80987|80912|80880|7819
1645822470000|2022-02-25 20:54:30|80928|80893|80900|80887|80958|80915|80897|80886|2500
1645822480000|2022-02-25 20:54:40|80918|80912|80989|80939|80998|80971|80918|80887|3370
1645822490000|2022-02-25 20:54:50|80973|80938|80943|80912|80981|80955|80913|80883|1306
1645822500000|2022-02-25 20:55:00|80942|80914|80950|80918|80980|80958|80912|80900|8676
1645822510000|2022-02-25 20:55:10|80942|80904|80980|80959|80980|80966|80932|80904|3892
1645822520000|2022-02-25 20:55:20|80985|80967|81060|80967|81081|81040|80965|80918|11535
1645822530000|2022-02-25 20:55:30|81063|81041|81047|81011|81071|81056|81025|80982|2928
1645822540000|2022-02-25 20:55:40|81043|81012|81042|81027|81046|81027|81026|81008|600
1645822550000|2022-02-25 20:55:50|81041|81033|81049|81027|81064|81044|81038|81026|2704
1645822560000|2022-02-25 20:56:00|81048|81033|81051|81016|81060|81050|81005|80961|9545
1645822570000|2022-02-25 20:56:10|81053|81018|81017|81007|81053|81022|80988|80953|4770
1645822580000|2022-02-25 20:56:20|81035|80989|80998|80973|81037|81015|80993|80972|7240
1645822590000|2022-02-25 20:56:30|80996|80986|80944|80923|81000|80986|80944|80923|2923
1645822600000|2022-02-25 20:56:40|80943|80913|80936|80913|80943|80926|80923|80900|2710
1645822610000|2022-02-25 20:56:50|80943|80917|80943|80919|80943|80932|80919|80900|2598
1645822620000|2022-02-25 20:57:00|80941|80928|80913|80880|80953|80940|80900|80880|4843
1645822630000|2022-02-25 20:57:10|80912|80882|80844|80800|80912|80882|80829|80800|10163
1645822640000|2022-02-25 20:57:20|80832|80799|80762|80719|80836|80799|80737|80705|8587
1645822650000|2022-02-25 20:57:30|80765|80729|80815|80791|80815|80795|80765|80729|3661
1645822660000|2022-02-25 20:57:40|80823|80796|80889|80864|80890|80864|80823|80796|965
1645822670000|2022-02-25 20:57:50|80885|80870|80864|80822|80899|80870|80847|80822|3036
1645822680000|2022-02-25 20:58:00|80862|80842|80881|80866|80888|80871|80849|80822|9394
1645822690000|2022-02-25 20:58:10|80888|80867|80958|80937|80963|80950|80888|80866|9508
1645822700000|2022-02-25 20:58:20|80963|80944|80978|80959|80994|80965|80963|80937|7834
1645822710000|2022-02-25 20:58:30|80973|80957|80964|80944|80980|80957|80937|80933|10040
1645822720000|2022-02-25 20:58:40|80963|80934|80934|80917|80964|80934|80898|80881|14137
1645822730000|2022-02-25 20:58:50|80940|80924|80971|80961|80980|80961|80940|80917|6550
1645822740000|2022-02-25 20:59:00|80968|80959|80928|80913|80988|80969|80925|80913|5468
1645822750000|2022-02-25 20:59:10|80937|80918|80973|80943|80988|80966|80937|80918|13622
1645822760000|2022-02-25 20:59:20|80970|80947|80968|80942|80970|80955|80948|80942|4882
1645822770000|2022-02-25 20:59:30|80967|80947|80985|80974|80989|80974|80950|80940|10780
1645822780000|2022-02-25 20:59:40|80976|80969|80985|80962|80985|80970|80962|80946|10326
1645822790000|2022-02-25 20:59:50|80984|80950|80987|80942|80999|80968|80956|80942|15300
1645822800000|2022-02-25 21:00:00|80956|80933|81070|80900|81070|80941|80956|80900|4318
1645822810000|2022-02-25 21:00:10|81060|80987|81060|80987|81060|80987|81060|80987|904
1645822820000|2022-02-25 21:00:20|81020||81060||81060||81020||1187
1645822830000|2022-02-25 21:00:30|81059|80900|81057|80900|81059|80951|81057|80900|1744
1645822840000|2022-02-25 21:00:40|81050||81004||81050||81004||93
1645822850000|2022-02-25 21:00:50|81000|80932|81047|80900|81047|80933|81000|80900|874
1645822860000|2022-02-25 21:01:00|81057|81004|81045|81004|81059|81004|81045|81004|174
1645822870000|2022-02-25 21:01:10||80961||80961||80961||80961|661
1645822880000|2022-02-25 21:01:20|81042|80987|81050|81000|81050|81000|81024|80961|1825
1645822890000|2022-02-25 21:01:30|81059|81007|81040|81007|81077|81007|81040|81007|1897
1645822900000|2022-02-25 21:01:40|81060|81000|81036|81000|81077|81000|81036|80987|1738
1645822910000|2022-02-25 21:01:50|81028|80987|81023|80987|81028|80987|81023|80987|128137
1645822920000|2022-02-25 21:02:00|81014|80966|81014|80987|81014|80987|81014|80966|238
1645822930000|2022-02-25 21:02:10|81000||81000||81000||81000||304
1645822940000|2022-02-25 21:02:20||80982||80987||80987||80982|405
1645822950000|2022-02-25 21:02:30||80982||80982||80982||80982|452
1645822960000|2022-02-25 21:02:40|80998|80971|80987|80947|80998|80971|80987|80947|1768
1645822970000|2022-02-25 21:02:50|||||||||4
1645822980000|2022-02-25 21:03:00|80986|80941|80959|80941|80986|80941|80959|80941|630
1645822990000|2022-02-25 21:03:10||80931||80950||80950||80931|1504
1645823000000|2022-02-25 21:03:20|80986|80931|80986|80931|80986|80965|80986|80931|1572
1645823010000|2022-02-25 21:03:30||80953||80953||80953||80953|92
1645823020000|2022-02-25 21:03:40|81000|80965|81000|80965|81000|80965|81000|80965|1526
1645823030000|2022-02-25 21:03:50|81014||81000||81014||81000||1562
1645823040000|2022-02-25 21:04:00|||||||||149
1645823050000|2022-02-25 21:04:10||80972||80972||80972||80972|27
1645823060000|2022-02-25 21:04:20|||||||||35
1645823070000|2022-02-25 21:04:30|81008|80975|81008|80975|81008|80975|81008|80975|11
1645823080000|2022-02-25 21:04:40|81000|80976|81000|80975|81000|80976|81000|80975|317
1645823090000|2022-02-25 21:04:50|||||||||104
1645823100000|2022-02-25 21:05:00|||||||||2
1645823110000|2022-02-25 21:05:10||80972||80985||80985||80966|1542
1645823120000|2022-02-25 21:05:20|80990|80986|81008|80986|81008|80986|80990|80986|1219
1645823130000|2022-02-25 21:05:30|81012|81000|81012|80986|81012|81000|81012|80986|162
1645823140000|2022-02-25 21:05:40|||||||||110
1645823150000|2022-02-25 21:05:50|80992|80987|80992|80987|80992|80987|80992|80987|224
1645823160000|2022-02-25 21:06:00|81000||81000||81000||81000||115
1645823170000|2022-02-25 21:06:10|80999|80986|80999|80985|80999|80986|80999|80985|592
1645823180000|2022-02-25 21:06:20|||||||||70
1645823190000|2022-02-25 21:06:30||80992||80992||80992||80992|116
1645823200000|2022-02-25 21:06:40||80977||80977||80977||80977|813
1645823210000|2022-02-25 21:06:50|80995|80966|80998|80966|80998|80966|80995|80966|1075
1645823220000|2022-02-25 21:07:00|||||||||101
1645823230000|2022-02-25 21:07:10|81000|80967|81000|80967|81000|80967|81000|80967|371
1645823240000|2022-02-25 21:07:20|||||||||52
1645823250000|2022-02-25 21:07:30|81012|80966|81014|80966|81014|80966|81000|80966|1639
1645823260000|2022-02-25 21:07:40|81000||81014||81014||81000||1285
1645823270000|2022-02-25 21:07:50|81000||81009||81012||81000||804
1645823280000|2022-02-25 21:08:00|||||||||92
1645823290000|2022-02-25 21:08:10|81006|80965|81006|80965|81006|80965|81006|80965|331
1645823300000|2022-02-25 21:08:20|81000||80998||81000||80998||19
1645823310000|2022-02-25 21:08:30|81005||81014||81014||81005||1346
1645823320000|2022-02-25 21:08:40|81012|80953|81012|80953|81012|80953|81012|80953|1005
1645823330000|2022-02-25 21:08:50|||||||||102
1645823340000|2022-02-25 21:09:00|80999|80964|80996|80964|80999|80964|80996|80964|500
1645823350000|2022-02-25 21:09:10||80984||80964||80984||80964|528
1645823360000|2022-02-25 21:09:20|80987|80946|80986|80946|80987|80946|80986|80946|927
1645823370000|2022-02-25 21:09:30|||||||||10
1645823380000|2022-02-25 21:09:40|80981||80990||80990||80981||612
1645823390000|2022-02-25 21:09:50|80998|80951|80996|80951|80998|80951|80996|80951|555
1645823400000|2022-02-25 21:10:00|80998||80998||80998||80998||242
1645823420000|2022-02-25 21:10:20|||||||||15
1645823430000|2022-02-25 21:10:30|||||||||13
1645823440000|2022-02-25 21:10:40|||||||||40
1645823450000|2022-02-25 21:10:50|||||||||129
1645823460000|2022-02-25 21:11:00|||||||||256
1645823470000|2022-02-25 21:11:10|80999||80999||80999||80999||57
1645823480000|2022-02-25 21:11:20||80961||80961||80961||80961|21
1645823490000|2022-02-25 21:11:30|80998||80998||80998||80998||26
1645823500000|2022-02-25 21:11:40|80999|80965|80999|80965|80999|80965|80999|80965|83
1645823510000|2022-02-25 21:11:50|||||||||6
1645823520000|2022-02-25 21:12:00|||||||||3
1645823530000|2022-02-25 21:12:10|80998|80981|81008|80981|81008|80981|80998|80981|619
1645823540000|2022-02-25 21:12:20|81010|80980|81010|80980|81010|80980|81010|80980|75
1645823550000|2022-02-25 21:12:30||80970||80990||80990||80970|155
1645823560000|2022-02-25 21:12:40|||||||||8
1645823570000|2022-02-25 21:12:50|81008|81000|81008|81000|81008|81000|81008|81000|121
1645823580000|2022-02-25 21:13:00|||||||||296
1645823590000|2022-02-25 21:13:10||80975||80958||80975||80956|216
1645823600000|2022-02-25 21:13:20|||||||||102
1645823610000|2022-02-25 21:13:30|81009|80966|81008|80961|81009|80966|81008|80961|19
1645823620000|2022-02-25 21:13:40||80958||80958||80958||80958|7
1645823630000|2022-02-25 21:13:50||80978||80980||80980||80978|7
1645823640000|2022-02-25 21:14:00|||||||||266
1645823650000|2022-02-25 21:14:10|81000|80984|81000|80984|81000|80984|81000|80984|23
1645823660000|2022-02-25 21:14:20||80991||80991||80991||80991|152
1645823670000|2022-02-25 21:14:30|81008|80984|81000|80985|81009|80985|81000|80984|333
1645823680000|2022-02-25 21:14:40|||||||||68
1645823690000|2022-02-25 21:14:50|81008||81008||81008||81000||269
1645823700000|2022-02-25 21:15:00|81009|80990|81009|81000|81009|81000|81009|80990|318
1645823710000|2022-02-25 21:15:10|81014||81020||81020||81014||961
1645823720000|2022-02-25 21:15:20|81018||81018||81018||81018||29
1645823730000|2022-02-25 21:15:30|||||||||11
1645823740000|2022-02-25 21:15:40|||||||||90
1645823750000|2022-02-25 21:15:50|81009|80991|81008|80991|81009|80991|81008|80991|404
1645823760000|2022-02-25 21:16:00|||||||||91
1645823770000|2022-02-25 21:16:10|81007||81007||81007||81007||33
1645823780000|2022-02-25 21:16:20||80984||80978||80984||80978|1015
1645823790000|2022-02-25 21:16:30|81005|80990|81005|80990|81005|80990|81005|80990|12
1645823800000|2022-02-25 21:16:40|||||||||106
1645823810000|2022-02-25 21:16:50|81007|81000|81007|81000|81007|81000|81007|81000|72
1645823820000|2022-02-25 21:17:00|81009|80990|81009|80990|81009|80990|81009|80990|656
1645823830000|2022-02-25 21:17:10|81008|80978|81008|80978|81008|80978|81008|80978|132
1645823840000|2022-02-25 21:17:20|81007|80980|81007|80980|81007|80980|81007|80980|116
1645823850000|2022-02-25 21:17:30||80990||80990||80990||80990|219
1645823860000|2022-02-25 21:17:40|||||||||4
1645823870000|2022-02-25 21:17:50|||||||||9
1645823880000|2022-02-25 21:18:00|||||||||64
1645823890000|2022-02-25 21:18:10|||||||||55
1645823900000|2022-02-25 21:18:20|||||||||646
1645823910000|2022-02-25 21:18:30|81008||81008||81008||81008||716
1645823920000|2022-02-25 21:18:40|||||||||31
1645823930000|2022-02-25 21:18:50|81009||81009||81009||81009||93
1645823940000|2022-02-25 21:19:00|||||||||7
1645823950000|2022-02-25 21:19:10|||||||||14
1645823960000|2022-02-25 21:19:20|||||||||52
1645823970000|2022-02-25 21:19:30|81000|80996|81009|80990|81009|80996|81000|80990|572
1645823980000|2022-02-25 21:19:40|||||||||32
1645823990000|2022-02-25 21:19:50|||||||||91
1645824000000|2022-02-25 21:20:00|||||||||45
1645824010000|2022-02-25 21:20:10|||||||||24
1645824020000|2022-02-25 21:20:20|||||||||1
1645824030000|2022-02-25 21:20:30||81006||81006||81006||81006|83
1645824040000|2022-02-25 21:20:40|||||||||67
1645824050000|2022-02-25 21:20:50|81018|80990|81018|80990|81018|80990|81018|80990|526
1645824060000|2022-02-25 21:21:00|||||||||211
1645824070000|2022-02-25 21:21:10|||||||||20
1645824080000|2022-02-25 21:21:20|||||||||35
1645824090000|2022-02-25 21:21:30|||||||||118
1645824100000|2022-02-25 21:21:40|||||||||188
1645824110000|2022-02-25 21:21:50|||||||||6
1645824120000|2022-02-25 21:22:00|||||||||17
1645824130000|2022-02-25 21:22:10|||||||||11
1645824140000|2022-02-25 21:22:20|||||||||4
1645824150000|2022-02-25 21:22:30|||||||||11
1645824160000|2022-02-25 21:22:40|||||||||109
1645824170000|2022-02-25 21:22:50|||||||||8
1645824180000|2022-02-25 21:23:00|||||||||5
1645824190000|2022-02-25 21:23:10|81005||81009||81009||81005||273
1645824200000|2022-02-25 21:23:20|||||||||28
1645824210000|2022-02-25 21:23:30||80991||81000||81000||80991|353
1645824220000|2022-02-25 21:23:40|||||||||16
1645824230000|2022-02-25 21:23:50|||||||||2
1645824240000|2022-02-25 21:24:00||80992||80995||80995||80992|29
1645824250000|2022-02-25 21:24:10||80990||80990||80990||80990|380
1645824260000|2022-02-25 21:24:20|||||||||21
1645824270000|2022-02-25 21:24:30|||||||||176
1645824280000|2022-02-25 21:24:40||80991||80991||80991||80991|96
1645824290000|2022-02-25 21:24:50|||||||||120
1645824300000|2022-02-25 21:25:00|81000||81000||81000||81000||88
1645824310000|2022-02-25 21:25:10|||||||||149
1645824320000|2022-02-25 21:25:20|||||||||11
1645824330000|2022-02-25 21:25:30|||||||||12
1645824340000|2022-02-25 21:25:40|||||||||110
1645824350000|2022-02-25 21:25:50|||||||||142
1645824360000|2022-02-25 21:26:00||80990||80990||80990||80990|1
1645824370000|2022-02-25 21:26:10|||||||||72
1645824380000|2022-02-25 21:26:20|||||||||18
1645824390000|2022-02-25 21:26:30|||||||||350
1645824400000|2022-02-25 21:26:40|||||||||10
1645824410000|2022-02-25 21:26:50|||||||||333
1645824420000|2022-02-25 21:27:00|81009|81000|81019|81009|81019|81009|81009|81000|1950
1645824430000|2022-02-25 21:27:10|81010|81000|81010|81000|81010|81000|81010|81000|234
1645824440000|2022-02-25 21:27:20|||||||||9
1645824450000|2022-02-25 21:27:30||80990||80990||80990||80990|116
1645824460000|2022-02-25 21:27:40||81000||81000||81000||81000|26
1645824470000|2022-02-25 21:27:50|||||||||40
1645824480000|2022-02-25 21:28:00|||||||||2
1645824490000|2022-02-25 21:28:10|||||||||15
1645824500000|2022-02-25 21:28:20|||||||||18
1645824510000|2022-02-25 21:28:30|81009||81010||81010||81009||208
1645824520000|2022-02-25 21:28:40|||||||||93
1645824530000|2022-02-25 21:28:50|||||||||55
1645824540000|2022-02-25 21:29:00|||||||||27
1645824550000|2022-02-25 21:29:10||80991||80991||80991||80991|219
1645824560000|2022-02-25 21:29:20|||||||||5
1645824570000|2022-02-25 21:29:30|||||||||4
1645824580000|2022-02-25 21:29:40|||||||||7
1645824590000|2022-02-25 21:29:50|81011|81010|81011|81010|81011|81010|81011|81010|263
1645824600000|2022-02-25 21:30:00|||||||||34
1645824610000|2022-02-25 21:30:10|||||||||3
1645824620000|2022-02-25 21:30:20|81015||81015||81015||81015||27
1645824630000|2022-02-25 21:30:30|81019|80992|81019|80992|81019|80992|81019|80992|460
1645824640000|2022-02-25 21:30:40|||||||||39
1645824650000|2022-02-25 21:30:50|||||||||272
1645824660000|2022-02-25 21:31:00|81010|81000|81010|81006|81010|81006|81010|81000|9
1645824670000|2022-02-25 21:31:10||81007||81007||81007||81007|40
1645824680000|2022-02-25 21:31:20|81007|81006|81007|81006|81007|81006|81007|81006|156
1645824690000|2022-02-25 21:31:30|||||||||238
1645824700000|2022-02-25 21:31:40||81000||81000||81000||81000|24
1645824710000|2022-02-25 21:31:50|81010||81019||81020||81010||707
1645824720000|2022-02-25 21:32:00||81001||81000||81001||81000|314
1645824730000|2022-02-25 21:32:10|||||||||523
1645824740000|2022-02-25 21:32:20|81018|81001|81000|80992|81018|81001|81000|80992|289
1645824750000|2022-02-25 21:32:30|||||||||12
1645824760000|2022-02-25 21:32:40|||||||||216
1645824770000|2022-02-25 21:32:50|||||||||3
1645824780000|2022-02-25 21:33:00|||||||||23
1645824790000|2022-02-25 21:33:10|||||||||54
1645824800000|2022-02-25 21:33:20|||||||||3
1645824810000|2022-02-25 21:33:30||80995||80995||80995||80995|18
1645824820000|2022-02-25 21:33:40|||||||||5
1645824830000|2022-02-25 21:33:50|||||||||3
1645824840000|2022-02-25 21:34:00|||||||||32
1645824850000|2022-02-25 21:34:10|||||||||380
1645824860000|2022-02-25 21:34:20|80999||80999||80999||80999||33
1645824870000|2022-02-25 21:34:30||80996||80996||80996||80996|193
1645824880000|2022-02-25 21:34:40|||||||||3
1645824890000|2022-02-25 21:34:50|||||||||5
1645824900000|2022-02-25 21:35:00|80998||80998||80998||80998||27
1645824920000|2022-02-25 21:35:20|||||||||342
1645824930000|2022-02-25 21:35:30|||||||||495
1645824940000|2022-02-25 21:35:40|||||||||567
1645824950000|2022-02-25 21:35:50|||||||||20
1645824960000|2022-02-25 21:36:00|81005|80995|81005|80995|81005|80995|81005|80995|136
1645824970000|2022-02-25 21:36:10|||||||||1
1645824980000|2022-02-25 21:36:20|||||||||205
1645824990000|2022-02-25 21:36:30|||||||||17
1645825000000|2022-02-25 21:36:40||81000||81000||81000||81000|37
1645825010000|2022-02-25 21:36:50|||||||||29
1645825020000|2022-02-25 21:37:00|||||||||62
1645825030000|2022-02-25 21:37:10|||||||||7
1645825040000|2022-02-25 21:37:20|||||||||37
1645825050000|2022-02-25 21:37:30|||||||||52
1645825060000|2022-02-25 21:37:40|||||||||26
1645825070000|2022-02-25 21:37:50||81001||81001||81001||81001|92
1645825080000|2022-02-25 21:38:00|||||||||15
1645825090000|2022-02-25 21:38:10||81004||81000||81004||81000|37
1645825100000|2022-02-25 21:38:20|81004||81004||81004||81004||190
1645825110000|2022-02-25 21:38:30|||||||||64
1645825120000|2022-02-25 21:38:40|||||||||5
1645825130000|2022-02-25 21:38:50|81002||81002||81002||81002||223
1645825140000|2022-02-25 21:39:00|81003|80995|81002|80995|81003|80995|81002|80995|468
1645825150000|2022-02-25 21:39:10|||||||||76
1645825160000|2022-02-25 21:39:20|||||||||132
1645825170000|2022-02-25 21:39:30|||||||||10
1645825180000|2022-02-25 21:39:40|||||||||30
1645825190000|2022-02-25 21:39:50|||||||||6
1645825210000|2022-02-25 21:40:10|||||||||2
1645825220000|2022-02-25 21:40:20|||||||||76
1645825230000|2022-02-25 21:40:30|81000||81000||81000||81000||0
1645825240000|2022-02-25 21:40:40|||||||||160
1645825250000|2022-02-25 21:40:50|81002||81006||81006||81002||2666
1645825260000|2022-02-25 21:41:00|||||||||33
1645825270000|2022-02-25 21:41:10|||||||||5
1645825280000|2022-02-25 21:41:20|||||||||9
1645825290000|2022-02-25 21:41:30|||||||||34
1645825300000|2022-02-25 21:41:40|||||||||10
1645825310000|2022-02-25 21:41:50|81005||81004||81005||81004||2
1645825320000|2022-02-25 21:42:00|||||||||65
1645825330000|2022-02-25 21:42:10||80996||80996||80996||80996|7
1645825340000|2022-02-25 21:42:20|||||||||63
1645825350000|2022-02-25 21:42:30|||||||||13
1645825360000|2022-02-25 21:42:40|||||||||4
1645825370000|2022-02-25 21:42:50|||||||||10
1645825380000|2022-02-25 21:43:00|||||||||33
1645825390000|2022-02-25 21:43:10|||||||||14
1645825400000|2022-02-25 21:43:20|||||||||42
1645825410000|2022-02-25 21:43:30|||||||||52
1645825420000|2022-02-25 21:43:40|||||||||4
1645825430000|2022-02-25 21:43:50|||||||||37
1645825440000|2022-02-25 21:44:00|||||||||31
1645825450000|2022-02-25 21:44:10|||||||||1
1645825460000|2022-02-25 21:44:20|||||||||58
1645825470000|2022-02-25 21:44:30|||||||||62
1645825480000|2022-02-25 21:44:40|||||||||99
1645825490000|2022-02-25 21:44:50|||||||||29
1645825500000|2022-02-25 21:45:00|81005|81004|81015|81004|81015|81004|81005|81004|3159
1645825510000|2022-02-25 21:45:10|81014||81014||81014||81014||4
1645825520000|2022-02-25 21:45:20|||||||||19
1645825530000|2022-02-25 21:45:30|81007||81007||81007||81007||8
1645825540000|2022-02-25 21:45:40|||||||||281
1645825550000|2022-02-25 21:45:50|81005|80996|81004|80996|81005|80996|81004|80996|843
1645825560000|2022-02-25 21:46:00|81007||81007||81007||81007||1
1645825570000|2022-02-25 21:46:10|||||||||6
1645825580000|2022-02-25 21:46:20|||||||||70
1645825590000|2022-02-25 21:46:30|||||||||52
1645825600000|2022-02-25 21:46:40|||||||||13
1645825620000|2022-02-25 21:47:00|||||||||63
1645825630000|2022-02-25 21:47:10|||||||||1
1645825640000|2022-02-25 21:47:20|81011|81000|81011|81000|81011|81000|81011|81000|783
1645825650000|2022-02-25 21:47:30|81013|81008|81013|81009|81013|81009|81013|81008|648
1645825660000|2022-02-25 21:47:40|81014||81016||81016||81014||1844
1645825670000|2022-02-25 21:47:50|81018|81015|81030|81015|81077|81030|81018|81015|6781
1645825690000|2022-02-25 21:48:10|81028|81016|81077|81030|81077|81030|81028|81016|534
1645825700000|2022-02-25 21:48:20|81050||81050||81050||81050||21
1645825710000|2022-02-25 21:48:30|81031|81011|81031|81011|81031|81011|81031|81011|762
1645825720000|2022-02-25 21:48:40|81050|81012|81106|81011|81106|81012|81030|81011|5273
1645825730000|2022-02-25 21:48:50|||||||||62
1645825740000|2022-02-25 21:49:00|81100||81100||81100||81100||64
1645825750000|2022-02-25 21:49:10|81050||81050||81050||81050||642
1645825760000|2022-02-25 21:49:20|81030||81050||81050||81030||452
1645825770000|2022-02-25 21:49:30|81057|81050|81050|81011|81057|81050|81050|81011|762
1645825780000|2022-02-25 21:49:40|81049||81049||81049||81049||2
1645825790000|2022-02-25 21:49:50|81050|81050|81064|81050|81064|81050|81050|81050|1601
1645825800000|2022-02-25 21:50:00|||||||||118
1645825810000|2022-02-25 21:50:10|81060||81060||81060||81060||1081
1645825820000|2022-02-25 21:50:20||81011||81050||81050||81011|1305
1645825830000|2022-02-25 21:50:30|81064|81011|81068|81051|81068|81051|81050|81011|1557
1645825840000|2022-02-25 21:50:40||81050||81050||81050||81050|179
1645825850000|2022-02-25 21:50:50|81060|81051|81060|81051|81060|81051|81060|81051|147
1645825860000|2022-02-25 21:51:00|81059|81050|81059|81051|81059|81051|81059|81050|66
1645825870000|2022-02-25 21:51:10|81076|81050|81068|81051|81076|81051|81060|81050|1984
1645825880000|2022-02-25 21:51:20|81076|81052|81068|81050|81076|81052|81059|81050|324
1645825890000|2022-02-25 21:51:30|81058||81058||81058||81058||769
1645825900000|2022-02-25 21:51:40|81050|81005|81050|81005|81050|81005|81050|81005|156
1645825910000|2022-02-25 21:51:50|||||||||14
1645825920000|2022-02-25 21:52:00|81025||81025||81030||81025||373
1645825930000|2022-02-25 21:52:10|||||||||7
1645825940000|2022-02-25 21:52:20|||||||||6
1645825950000|2022-02-25 21:52:30|81030|81006|81030|81006|81030|81006|81025|81006|562
1645825960000|2022-02-25 21:52:40|81025|81005|81010|81005|81025|81005|81010|81005|1282
1645825970000|2022-02-25 21:52:50|81012|81000|81010|81000|81012|81000|81010|80996|262
1645825980000|2022-02-25 21:53:00|||||||||2
1645825990000|2022-02-25 21:53:10|||||||||2
1645826000000|2022-02-25 21:53:20|81005||81005||81005||81005||25
1645826010000|2022-02-25 21:53:30|81010|81001|81010|81001|81010|81001|81010|81001|628
1645826020000|2022-02-25 21:53:40||81000||81000||81000||81000|375
1645826030000|2022-02-25 21:53:50|81009|81001|81010|81001|81010|81001|81009|81001|551
1645826040000|2022-02-25 21:54:00|81005|81000|81005|81000|81005|81000|81005|81000|86
1645826050000|2022-02-25 21:54:10|||||||||16
1645826060000|2022-02-25 21:54:20|||||||||11
1645826070000|2022-02-25 21:54:30|||||||||82
1645826080000|2022-02-25 21:54:40||81001||81000||81001||81000|50
1645826090000|2022-02-25 21:54:50|||||||||77
1645826100000|2022-02-25 21:55:00|||||||||59
1645826110000|2022-02-25 21:55:10|||||||||107
1645826120000|2022-02-25 21:55:20|||||||||7
1645826130000|2022-02-25 21:55:30||80996||80996||80996||80996|180
1645826140000|2022-02-25 21:55:40||80995||80988||80995||80988|5443
1645826150000|2022-02-25 21:55:50|81000|80986|80997|80985|81000|80986|80997|80985|565
1645826160000|2022-02-25 21:56:00||80988||80988||80988||80988|15
1645826170000|2022-02-25 21:56:10|||||||||2
1645826180000|2022-02-25 21:56:20|81000|80989|80997|80989|81000|80989|80997|80989|5
1645826190000|2022-02-25 21:56:30|||||||||6
1645826200000|2022-02-25 21:56:40|81000|80990|81000|80990|81000|80990|81000|80990|658
1645826210000|2022-02-25 21:56:50|||||||||28
1645826220000|2022-02-25 21:57:00|||||||||1
1645826230000|2022-02-25 21:57:10|||||||||32
1645826240000|2022-02-25 21:57:20||80991||80991||80991||80991|3
1645826250000|2022-02-25 21:57:30||80993||80994||80994||80993|409
1645826260000|2022-02-25 21:57:40|81005||81005||81005||81005||179
1645826270000|2022-02-25 21:57:50|81010||81010||81025||81010||778
1645826280000|2022-02-25 21:58:00|||||||||17
1645826290000|2022-02-25 21:58:10|81009||81009||81009||81009||26
1645826300000|2022-02-25 21:58:20|||||||||414
1645826310000|2022-02-25 21:58:30|81008|80995|81008|80995|81008|80995|81008|80995|45
1645826320000|2022-02-25 21:58:40|81000||81000||81000||81000||152
1645826330000|2022-02-25 21:58:50|80999||81000||81000||80999||126
1645826340000|2022-02-25 21:59:00|||||||||5
1645826350000|2022-02-25 21:59:10|||||||||20
1645826360000|2022-02-25 21:59:20|||||||||10
1645826370000|2022-02-25 21:59:30||80994||80994||80994||80994|617
1645826380000|2022-02-25 21:59:40|80999|80995|80999|80995|80999|80995|80999|80995|131
1645826390000|2022-02-25 21:59:50|81000||81000||81000||81000||3
1646038800000|2022-02-28 09:00:00|79245|78900|79245|78500|79290|78901|79000|78500|1253
1646038810000|2022-02-28 09:00:10|79290|78511|79000|78500|79290|78511|79000|78500|715
1646038820000|2022-02-28 09:00:20|78999|78620|78791|78500|78999|78620|78750|78500|623
1646038830000|2022-02-28 09:00:30|78600|78501|78840|78502|78840|78657|78600|78501|1302
1646038840000|2022-02-28 09:00:40|78699|78501|78840|78700|78840|78700|78699|78501|584
1646038850000|2022-02-28 09:00:50|78949|78728|79290|79000|79290|79000|78949|78700|1256
1646038860000|2022-02-28 09:01:00|79262|79056|79290|79200|79290|79200|79262|79050|646
1646038870000|2022-02-28 09:01:10|79480|79218|80000|79200|80000|79597|79400|79200|4990
1646038880000|2022-02-28 09:01:20|79622|79201|79640|79500|79687|79500|79609|79201|142
1646038890000|2022-02-28 09:01:30|79870|79600|79870|79600|79870|79600|79870|79600|472
1646038900000|2022-02-28 09:01:40|80000|79700|80000|79600|80000|79800|79999|79600|595
1646038910000|2022-02-28 09:01:50|79999|79669|79880|79700|79999|79799|79880|79600|623
1646038920000|2022-02-28 09:02:00|79869|79600|79700|79550|79869|79674|79700|79550|1723
1646038930000|2022-02-28 09:02:10|79600|79542|79400|79200|79600|79542|79400|79115|1757
1646038940000|2022-02-28 09:02:20||79253||79188||79290||79172|688
1646038950000|2022-02-28 09:02:30|79399|79187|79620|79200|79620|79325|79360|79173|755
1646038960000|2022-02-28 09:02:40|79532|79207|79528|79321|79542|79335|79509|79207|293
1646038970000|2022-02-28 09:02:50|79533|79325|79620|79500|79620|79500|79533|79325|336
1646038980000|2022-02-28 09:03:00|79700||79700||79700||79700||229
1646038990000|2022-02-28 09:03:10|79600|79504|79700|79600|79700|79600|79600|79504|890
1646039000000|2022-02-28 09:03:20|79728|79614|79800|79614|79800|79614|79728|79614|707
1646039010000|2022-02-28 09:03:30|79890|79615|79800|79764|79920|79800|79800|79615|1164
1646039020000|2022-02-28 09:03:40|79700|79725|79700|79500|79700|79725|79700|79500|912
1646039030000|2022-02-28 09:03:50|79800|79502|79800|79650|79800|79650|79700|79502|518
1646039040000|2022-02-28 09:04:00||79788||79650||79788||79650|338
1646039050000|2022-02-28 09:04:10|79920|79657|79900|79700|79920|79700|79800|79650|565
1646039060000|2022-02-28 09:04:20|79800|79757|79800|79650|79800|79757|79800|79650|492
1646039070000|2022-02-28 09:04:30||79763||79650||79763||79650|574
1646039080000|2022-02-28 09:04:40|79900|79782|79900|79782|79900|79800|79900|79763|621
1646039090000|2022-02-28 09:04:50|79782|79800|79782|79650|79782|79800|79782|79650|1164
1646039100000|2022-02-28 09:05:00||79669||79692||79717||79669|674
1646039110000|2022-02-28 09:05:10|79900|79700|79900|79684|79900|79729|79900|79683|1404
1646039120000|2022-02-28 09:05:20|79713|79698|79900|79700|79900|79750|79713|79692|782
1646039130000|2022-02-28 09:05:30||79708||79765||79765||79708|117
1646039140000|2022-02-28 09:05:40||79748||79784||79784||79748|118
1646039150000|2022-02-28 09:05:50|79915|79787|80000|79847|80000|79900|79915|79787|552
1646039160000|2022-02-28 09:06:00||79850||79900||79900||79850|2092
1646039170000|2022-02-28 09:06:10|79950|79878|79984|79807|79990|79878|79950|79800|886
1646039180000|2022-02-28 09:06:20|79950|79816|79984|79920|79984|79920|79950|79816|185
1646039190000|2022-02-28 09:06:30|79999||79984||79999||79984||185
1646039200000|2022-02-28 09:06:40|79983|79900|79978|79850|79983|79900|79978|79800|569
1646039210000|2022-02-28 09:06:50|80000|79866|79920|79901|80000|79901|79920|79866|1600
1646039220000|2022-02-28 09:07:00|80000|79902|80000|79900|80000|79902|80000|79878|1428
1646039230000|2022-02-28 09:07:10||79905||79917||79950||79905|199
1646039240000|2022-02-28 09:07:20|79959|79900|79900|79815|80000|79912|79900|79800|1461
1646039250000|2022-02-28 09:07:30|79908|79816|79908|79816|79908|79816|79908|79802|88
1646039260000|2022-02-28 09:07:40|79900|79817|80000|79900|80000|79900|79900|79817|413
1646039270000|2022-02-28 09:07:50|80100|79867|80280|80051|80300|80051|80100|79867|1200
1646039280000|2022-02-28 09:08:00|80200|80100|80280|80100|80280|80100|80200|80100|228
1646039290000|2022-02-28 09:08:10|80253|80125|80306|80200|80480|80200|80253|80125|157
1646039300000|2022-02-28 09:08:20|80400|80300|80436|80200|80480|80300|80400|80200|620
1646039310000|2022-02-28 09:08:30|80300|80100|80165|80050|80300|80200|80165|80050|908
1646039320000|2022-02-28 09:08:40|80205|80100|80164|80100|80300|80100|80164|80100|561
1646039330000|2022-02-28 09:08:50|80099|80010|80099|80000|80099|80010|80099|80000|917
1646039340000|2022-02-28 09:09:00||79850||79850||79971||79850|595
1646039350000|2022-02-28 09:09:10|80080|80000|80164|79950|80164|80000|80035|79800|125
1646039360000|2022-02-28 09:09:20|80146||80037||80164||80000||105
1646039370000|2022-02-28 09:09:30|80079|79926|80164|79950|80164|79950|80061|79926|325
1646039380000|2022-02-28 09:09:40|80146|79936|80164|80000|80166|80000|80146|79936|350
1646039390000|2022-02-28 09:09:50|80118||80111||80118||80111||5
1646039400000|2022-02-28 09:10:00|80110||80110||80110||80110||94
1646039410000|2022-02-28 09:10:10|80079|79952|80000|79870|80079|79952|80000|79870|1403
1646039420000|2022-02-28 09:10:20|79999|79850|80009|79900|80044|79900|79999|79850|161
1646039430000|2022-02-28 09:10:30|80000||80000||80000||80000||26
1646039440000|2022-02-28 09:10:40|79982||79982||79982||79982||120
1646039450000|2022-02-28 09:10:50|79980||79980||79980||79980||16
1646039460000|2022-02-28 09:11:00|||||||||51
1646039470000|2022-02-28 09:11:10|79977||79977||79977||79977||382
1646039480000|2022-02-28 09:11:20|79976|79861|79976|79850|79976|79861|79949|79850|498
1646039490000|2022-02-28 09:11:30|79968||79900||79968||79900||95
1646039500000|2022-02-28 09:11:40||79820||79820||79820||79820|55
1646039510000|2022-02-28 09:11:50|79915||79994||79994||79915||438
1646039520000|2022-02-28 09:12:00|79991|79900|80000|79900|80000|79900|79980|79900|327
1646039530000|2022-02-28 09:12:10||79935||79935||79935||79935|6
1646039540000|2022-02-28 09:12:20|80200|79971|80164|79971|80200|79971|80164|79971|292
1646039550000|2022-02-28 09:12:30||79947||79947||79947||79947|852
1646039560000|2022-02-28 09:12:40|80161|79978|80161|79900|80161|80000|80161|79900|704
1646039570000|2022-02-28 09:12:50|80164|80000|80164|79900|80164|80000|80164|79900|102
1646039580000|2022-02-28 09:13:00|80100|79980|80000|79882|80100|79980|80000|79882|609
1646039590000|2022-02-28 09:13:10|80004|79874|80000|79820|80004|79874|80000|79820|612
1646039600000|2022-02-28 09:13:20|79999||79950||79999||79950||65
1646039610000|2022-02-28 09:13:30|79969||80000||80000||79969||254
1646039620000|2022-02-28 09:13:40|||||||||113
1646039630000|2022-02-28 09:13:50|||||||||4
1646039640000|2022-02-28 09:14:00|||||||||26
1646039650000|2022-02-28 09:14:10|||||||||167
1646039660000|2022-02-28 09:14:20|79999||80000||80000||79999||73
1646039670000|2022-02-28 09:14:30|79997|79821|79968|79825|79997|79825|79968|79821|232
1646039680000|2022-02-28 09:14:40|79967|79826|79967|79830|79967|79830|79967|79826|48
1646039690000|2022-02-28 09:14:50|79940|79831|79900|79835|79940|79835|79900|79831|110
1646039700000|2022-02-28 09:15:00|79875|79836|79875|79722|79875|79836|79875|79722|1249
1646039710000|2022-02-28 09:15:10|79900|79729|79900|79729|79900|79729|79900|79729|74
1646039720000|2022-02-28 09:15:20|79815||79837||79837||79815||79
1646039730000|2022-02-28 09:15:30|79854||79900||79900||79800||278
1646039740000|2022-02-28 09:15:40|||||||||35
1646039750000|2022-02-28 09:15:50|79939||79939||79939||79939||8
1646039760000|2022-02-28 09:16:00||79800||79800||79800||79800|421
1646039770000|2022-02-28 09:16:10|79938|79729|79834|79735|79938|79735|79834|79729|240
1646039780000|2022-02-28 09:16:20|||||||||155
1646039790000|2022-02-28 09:16:30|||||||||1
1646039800000|2022-02-28 09:16:40|79820||79820||79820||79820||61
1646039810000|2022-02-28 09:16:50|79800||79839||79857||79800||175
1646039820000|2022-02-28 09:17:00|||||||||70
1646039830000|2022-02-28 09:17:10|79850||79850||79850||79850||53
1646039840000|2022-02-28 09:17:20|79849||79900||79900||79849||163
1646039850000|2022-02-28 09:17:30||79740||79785||79785||79740|277
1646039860000|2022-02-28 09:17:40||79802||79785||79802||79785|71
1646039870000|2022-02-28 09:17:50||79740||79700||79740||79700|1000
1646039880000|2022-02-28 09:18:00||79708||79700||79708||79700|103
1646039890000|2022-02-28 09:18:10||79703||79703||79703||79703|37
1646039900000|2022-02-28 09:18:20||79700||79700||79700||79700|75
1646039910000|2022-02-28 09:18:30|79899||79899||79899||79899||122
1646039920000|2022-02-28 09:18:40|79800|79650|79800|79600|79800|79669|79800|79600|1276
1646039930000|2022-02-28 09:18:50|79764||79650||79764||79650||72
1646039940000|2022-02-28 09:19:00|79700||79700||79750||79700||275
1646039950000|2022-02-28 09:19:10|79712||79724||79750||79708||200
1646039960000|2022-02-28 09:19:20|79709|79601|79733|79600|79764|79601|79702|79600|156
1646039970000|2022-02-28 09:19:30|79713||79694||79713||79650||118
1646039980000|2022-02-28 09:19:40|79700|79650|79736|79600|79800|79650|79700|79600|266
1646039990000|2022-02-28 09:19:50|||||||||113
1646040000000|2022-02-28 09:20:00|79800|79611|79803|79611|79812|79611|79800|79611|187
1646040010000|2022-02-28 09:20:10|79900|79622|79804|79653|79900|79662|79804|79622|62
1646040020000|2022-02-28 09:20:20|79900|79660|79836|79670|79900|79670|79836|79660|63
1646040030000|2022-02-28 09:20:30|79900|79752|79900|79752|79930|79752|79900|79752|151
1646040040000|2022-02-28 09:20:40|79899|79789|79899|79789|79899|79789|79899|79789|168
1646040050000|2022-02-28 09:20:50|79900||79904||79904||79900||190
1646040060000|2022-02-28 09:21:00|79930||79930||79930||79930||203
1646040070000|2022-02-28 09:21:10|79922|79800|79894|79800|79922|79800|79894|79800|10
1646040080000|2022-02-28 09:21:20|79912||79927||79927||79912||41
1646040090000|2022-02-28 09:21:30|79930||79930||79930||79930||23
1646040100000|2022-02-28 09:21:40|79929|79835|79929|79800|79929|79835|79929|79800|333
1646040110000|2022-02-28 09:21:50|79928||79900||79928||79890||52
1646040120000|2022-02-28 09:22:00|||||||||11
1646040130000|2022-02-28 09:22:10|||||||||209
1646040140000|2022-02-28 09:22:20||79824||79825||79825||79824|1
1646040150000|2022-02-28 09:22:30|79870|79830|79900|79830|79900|79830|79870|79830|23
1646040160000|2022-02-28 09:22:40|79880|79825|79855|79752|79880|79825|79855|79752|614
1646040170000|2022-02-28 09:22:50|79752|79716|79850|79665|79850|79716|79752|79665|172
1646040180000|2022-02-28 09:23:00|79800|79650|79800|79622|79800|79650|79800|79600|56
1646040190000|2022-02-28 09:23:10|79850|79626|79869|79630|79869|79630|79850|79626|116
1646040200000|2022-02-28 09:23:20||79631||79651||79651||79631|99
1646040210000|2022-02-28 09:23:30||79652||79652||79652||79652|11
1646040220000|2022-02-28 09:23:40|79832|79653|79829|79669|79832|79669|79829|79653|27
1646040230000|2022-02-28 09:23:50||79700||79700||79700||79700|165
1646040240000|2022-02-28 09:24:00|79836||79830||79836||79830||30
1646040250000|2022-02-28 09:24:10|79828|79600|79800|79591|79828|79600|79792|79591|800
1646040260000|2022-02-28 09:24:20|79780|79590|79780|79590|79780|79590|79780|79590|73
1646040270000|2022-02-28 09:24:30|||||||||110
1646040280000|2022-02-28 09:24:40|79651|79550|79652|79500|79800|79550|79630|79500|1590
1646040290000|2022-02-28 09:24:50|79650|79520|79649|79520|79650|79520|79649|79520|137
1646040300000|2022-02-28 09:25:00|79648||79675||79686||79648||315
1646040310000|2022-02-28 09:25:10|79700||79800||79869||79700||242
1646040320000|2022-02-28 09:25:20|||||||||18
1646040330000|2022-02-28 09:25:30||79525||79525||79550||79525|40
1646040340000|2022-02-28 09:25:40|79735|79544|79700|79550|79780|79550|79700|79544|13
1646040350000|2022-02-28 09:25:50||79530||79520||79530||79520|47
1646040360000|2022-02-28 09:26:00|||||||||139
1646040370000|2022-02-28 09:26:10||79541||79571||79571||79541|86
1646040380000|2022-02-28 09:26:20|79636|79556|79636|79535|79636|79561|79636|79535|76
1646040390000|2022-02-28 09:26:30|79600|79520|79636|79520|79636|79520|79600|79520|57
1646040400000|2022-02-28 09:26:40|79608|79510|79636|79500|79636|79510|79608|79400|3724
1646040410000|2022-02-28 09:26:50|79550|79462|79600|79500|79600|79500|79550|79462|842
1646040420000|2022-02-28 09:27:00|||||||||26
1646040430000|2022-02-28 09:27:10|||||||||23
1646040440000|2022-02-28 09:27:20||79508||79513||79513||79508|24
1646040450000|2022-02-28 09:27:30||79500||79500||79500||79500|18
1646040460000|2022-02-28 09:27:40|79636|79505|79636|79549|79636|79549|79636|79505|290
1646040470000|2022-02-28 09:27:50|79700|79600|79700|79600|79700|79600|79700|79600|128
1646040480000|2022-02-28 09:28:00|79660|79562|79660|79568|79660|79568|79660|79562|96
1646040490000|2022-02-28 09:28:10|79700|79600|79700|79600|79700|79600|79700|79600|14
1646040500000|2022-02-28 09:28:20|79678||79678||79678||79678||7
1646040510000|2022-02-28 09:28:30|79640||79700||79700||79640||110
1646040520000|2022-02-28 09:28:40|79800||79800||79800||79780||117
1646040530000|2022-02-28 09:28:50|79760|79603|79760|79640|79760|79640|79760|79603|1
1646040540000|2022-02-28 09:29:00|79740|79642|79740|79662|79740|79662|79740|79642|26
1646040550000|2022-02-28 09:29:10||79568||79605||79605||79568|177
1646040560000|2022-02-28 09:29:20|79760|79607|79760|79614|79760|79614|79700|79607|7
1646040570000|2022-02-28 09:29:30|79800||79800||79800||79800||138
1646040580000|2022-02-28 09:29:40||79618||79640||79640||79618|67
1646040590000|2022-02-28 09:29:50|||||||||1
1646040600000|2022-02-28 09:30:00|79792|79650|79790|79652|79792|79652|79790|79650|31
1646040610000|2022-02-28 09:30:10||79650||79652||79652||79640|10
1646040620000|2022-02-28 09:30:20|79789|79636|79750|79640|79789|79652|79750|79636|137
1646040630000|2022-02-28 09:30:30|79784|79636|79770|79621|79784|79636|79770|79613|22
1646040640000|2022-02-28 09:30:40||79622||79620||79622||79610|23
1646040650000|2022-02-28 09:30:50|79760|79640|79720|79645|79760|79648|79720|79640|7
1646040660000|2022-02-28 09:31:00|79756|79648|79760|79648|79760|79648|79756|79648|31
1646040670000|2022-02-28 09:31:10||79652||79651||79652||79651|13
1646040680000|2022-02-28 09:31:20|79700|79650|79720|79627|79760|79650|79700|79608|336
1646040690000|2022-02-28 09:31:30|79719|79612|79760|79612|79760|79612|79719|79612|11
1646040700000|2022-02-28 09:31:40||79613||79636||79636||79613|8
1646040710000|2022-02-28 09:31:50|||||||||113
1646040720000|2022-02-28 09:32:00|79780|79640|79800|79641|79800|79649|79780|79640|568
1646040730000|2022-02-28 09:32:10||79640||79680||79680||79640|391
1646040740000|2022-02-28 09:32:20|||||||||34
1646040750000|2022-02-28 09:32:30|79780|79700|79800|79568|79800|79700|79744|79568|655
1646040760000|2022-02-28 09:32:40|79700|79592|79700|79591|79700|79640|79700|79568|257
1646040770000|2022-02-28 09:32:50|79800|79592|79794|79596|79800|79596|79794|79592|50
1646040780000|2022-02-28 09:33:00|79759|79598|79800|79598|79800|79598|79690|79598|181
1646040790000|2022-02-28 09:33:10|79740|79600|79740|79600|79740|79600|79740|79600|77
1646040800000|2022-02-28 09:33:20|79770||79770||79770||79770||54
1646040810000|2022-02-28 09:33:30||79640||79640||79640||79640|42
1646040820000|2022-02-28 09:33:40|||||||||1
1646040830000|2022-02-28 09:33:50|||||||||10
1646040840000|2022-02-28 09:34:00||79695||79695||79695||79695|9
1646040850000|2022-02-28 09:34:10|||||||||28
1646040860000|2022-02-28 09:34:20|||||||||42
1646040870000|2022-02-28 09:34:30|||||||||28
1646040880000|2022-02-28 09:34:40|||||||||26
1646040890000|2022-02-28 09:34:50|79800|79710|79800|79722|79800|79722|79800|79710|264
1646040900000|2022-02-28 09:35:00|79869|79695|79890|79695|79900|79695|79869|79695|181
1646040910000|2022-02-28 09:35:10|79900|79795|79900|79795|79900|79795|79900|79795|21
1646040920000|2022-02-28 09:35:20|79890|79700|79890|79735|79890|79735|79890|79700|206
1646040930000|2022-02-28 09:35:30||79709||79735||79735||79700|183
1646040940000|2022-02-28 09:35:40|||||||||1
1646040950000|2022-02-28 09:35:50|79887|79700|79887|79700|79887|79700|79887|79700|0
1646040960000|2022-02-28 09:36:00|79890|79770|79890|79770|79890|79770|79885|79770|35
1646040970000|2022-02-28 09:36:10|||||||||1
1646040980000|2022-02-28 09:36:20||79700||79700||79700||79700|43
1646040990000|2022-02-28 09:36:30|||||||||5
1646041000000|2022-02-28 09:36:40|||||||||104
1646041010000|2022-02-28 09:36:50|||||||||86
1646041020000|2022-02-28 09:37:00|||||||||112
1646041030000|2022-02-28 09:37:10|||||||||28
1646041040000|2022-02-28 09:37:20|||||||||6
1646041050000|2022-02-28 09:37:30|||||||||1
1646041060000|2022-02-28 09:37:40||79720||79720||79720||79720|211
1646041070000|2022-02-28 09:37:50|79869||79869||79869||79869||0
1646041080000|2022-02-28 09:38:00|79850||79847||79850||79840||114
1646041090000|2022-02-28 09:38:10|79845||79842||79860||79842||126
1646041100000|2022-02-28 09:38:20|79851||79847||79852||79840||0
1646041110000|2022-02-28 09:38:30|79845||79844||79845||79844||5
1646041120000|2022-02-28 09:38:40|79843||79840||79843||79840||10
1646041130000|2022-02-28 09:38:50|79850||79835||79850||79800||281
1646041140000|2022-02-28 09:39:00|79869||79890||79890||79869||88
1646041150000|2022-02-28 09:39:10|||||||||18
1646041160000|2022-02-28 09:39:20||79735||79735||79735||79735|6
1646041170000|2022-02-28 09:39:30|||||||||20
1646041180000|2022-02-28 09:39:40|||||||||41
1646041190000|2022-02-28 09:39:50||79775||79775||79775||79775|5
1646041200000|2022-02-28 09:40:00|79888||79890||79890||79886||67
1646041210000|2022-02-28 09:40:10|||||||||7
1646041220000|2022-02-28 09:40:20|||||||||28
1646041230000|2022-02-28 09:40:30|||||||||28
1646041240000|2022-02-28 09:40:40|||||||||11
1646041250000|2022-02-28 09:40:50|79845||79845||79845||79845||17
1646041260000|2022-02-28 09:41:00|79815|79800|79815|79769|79815|79800|79815|79735|289
1646041270000|2022-02-28 09:41:10|79850|79800|79890|79800|79890|79800|79850|79800|559
1646041280000|2022-02-28 09:41:20|||||||||136
1646041290000|2022-02-28 09:41:30|||||||||112
1646041300000|2022-02-28 09:41:40|||||||||17
1646041310000|2022-02-28 09:41:50|79900|79815|79900|79817|79900|79817|79900|79815|473
1646041320000|2022-02-28 09:42:00||79822||79824||79824||79822|3
1646041330000|2022-02-28 09:42:10||79838||79819||79841||79819|100
1646041340000|2022-02-28 09:42:20||79800||79800||79800||79800|112
1646041350000|2022-02-28 09:42:30|||||||||152
1646041360000|2022-02-28 09:42:40||79802||79802||79802||79802|120
1646041370000|2022-02-28 09:42:50|79990|79900|79990|79900|80000|79900|79990|79900|713
1646041380000|2022-02-28 09:43:00|80000|79902|80000|79902|80000|79902|80000|79902|38
1646041390000|2022-02-28 09:43:10||79900||79900||79900||79900|645
1646041400000|2022-02-28 09:43:20||79850||79850||79850||79850|331
1646041410000|2022-02-28 09:43:30||79854||79754||79854||79720|197
1646041420000|2022-02-28 09:43:40||79750||79720||79750||79720|114
1646041430000|2022-02-28 09:43:50|||||||||41
1646041440000|2022-02-28 09:44:00|79963||79942||79963||79937||13
1646041450000|2022-02-28 09:44:10|79941|79900|79999|79720|79999|79900|79941|79720|840
1646041460000|2022-02-28 09:44:20|80000||80000||80000||80000||2
1646041470000|2022-02-28 09:44:30|79950|79761|79900|79765|79950|79771|79900|79752|18
1646041480000|2022-02-28 09:44:40|79950|79767|79950|79770|79950|79770|79900|79767|162
1646041490000|2022-02-28 09:44:50|79899|79774|79950|79910|79950|79910|79899|79774|151
1646041500000|2022-02-28 09:45:00|79986||79925||79986||79925||78
1646041510000|2022-02-28 09:45:10|79950||79986||79986||79925||86
1646041520000|2022-02-28 09:45:20|79950|79800|80000|79800|80000|79800|79950|79800|328
1646041530000|2022-02-28 09:45:30|79972||79972||79972||79972||0
1646041540000|2022-02-28 09:45:40|||||||||15
1646041550000|2022-02-28 09:45:50|||||||||201
1646041560000|2022-02-28 09:46:00|||||||||278
1646041570000|2022-02-28 09:46:10|||||||||28
1646041580000|2022-02-28 09:46:20|||||||||106
1646041590000|2022-02-28 09:46:30||79924||79800||79924||79800|171
1646041600000|2022-02-28 09:46:40|80000||80000||80000||80000||297
1646041610000|2022-02-28 09:46:50|||||||||4
1646041620000|2022-02-28 09:47:00|||||||||42
1646041630000|2022-02-28 09:47:10|79980||79990||79990||79980||137
1646041640000|2022-02-28 09:47:20|79980||79980||79980||79980||287
1646041650000|2022-02-28 09:47:30|80000||80000||80000||80000||140
1646041660000|2022-02-28 09:47:40|79980||79980||79980||79980||12
1646041670000|2022-02-28 09:47:50|80000|79801|80000|79801|80000|79801|80000|79801|108
1646041680000|2022-02-28 09:48:00||79810||79810||79810||79810|10
1646041690000|2022-02-28 09:48:10||79846||79935||79935||79846|1
1646041700000|2022-02-28 09:48:20|||||||||12
1646041710000|2022-02-28 09:48:30||79900||79900||79900||79900|100
1646041720000|2022-02-28 09:48:40||79901||79901||79904||79901|70
1646041730000|2022-02-28 09:48:50|80100|80000|80100|80000|80100|80000|80100|80000|853
1646041740000|2022-02-28 09:49:00||80067||80000||80067||80000|310
1646041750000|2022-02-28 09:49:10||80007||80025||80031||80007|417
1646041760000|2022-02-28 09:49:20|80134|80040|80197|80044|80200|80052|80134|80026|570
1646041770000|2022-02-28 09:49:30|80164|80046|80155|80049|80164|80049|80155|80046|18
1646041780000|2022-02-28 09:49:40|80154|80050|80150|80000|80154|80050|80150|80000|156
1646041790000|2022-02-28 09:49:50|80120||80120||80120||80120||72
1646041800000|2022-02-28 09:50:00|80100||80100||80100||80100||74
1646041810000|2022-02-28 09:50:10|||||||||7
1646041820000|2022-02-28 09:50:20|80070|79960|80070|79961|80070|79961|80070|79960|343
1646041830000|2022-02-28 09:50:30|80149|79962|80100|79966|80149|79966|80100|79962|93
1646041840000|2022-02-28 09:50:40|||||||||28
1646041850000|2022-02-28 09:50:50||79967||79967||79967||79967|52
1646041860000|2022-02-28 09:51:00|80128|79954|80128|79900|80128|79954|80128|79900|586
1646041870000|2022-02-28 09:51:10|||||||||39
1646041880000|2022-02-28 09:51:20|80100|79875|80000|79875|80100|79875|80000|79875|51
1646041890000|2022-02-28 09:51:30|||||||||6
1646041900000|2022-02-28 09:51:40||79900||79870||79900||79870|130
1646041910000|2022-02-28 09:51:50||79871||79872||79872||79871|0
1646041920000|2022-02-28 09:52:00|80089||80089||80089||80089||194
1646041930000|2022-02-28 09:52:10|80050|79873|80089|79876|80089|79876|80031|79873|35
1646041940000|2022-02-28 09:52:20|80000|79900|80100|79900|80124|79900|80000|79900|213
1646041950000|2022-02-28 09:52:30|80104||80100||80104||80100||43
1646041960000|2022-02-28 09:52:40|80119|79916|80115|79924|80119|79924|80115|79916|39
1646041970000|2022-02-28 09:52:50|80100|79926|80100|79928|80100|79928|80100|79926|6
1646041980000|2022-02-28 09:53:00|80079|79912|80125|79925|80135|79925|80079|79912|44
1646041990000|2022-02-28 09:53:10|80121|79926|80119|79935|80121|79935|80119|79926|125
1646042000000|2022-02-28 09:53:20|80118|79937|80116|79950|80118|79950|80116|79937|0
1646042010000|2022-02-28 09:53:30|80164|79954|80100|79964|80164|79964|80100|79950|62
1646042020000|2022-02-28 09:53:40||79965||79965||79965||79965|3
1646042030000|2022-02-28 09:53:50||79968||79968||79968||79968|98
1646042060000|2022-02-28 09:54:20|80118|79983|80118|79975|80118|79983|80118|79975|5
1646042070000|2022-02-28 09:54:30|80134|80050|80134|79975|80147|80050|80102|79975|216
1646042080000|2022-02-28 09:54:40|80132|80017|80119|80017|80132|80017|80119|80017|113
1646042090000|2022-02-28 09:54:50|80115||80128||80130||80112||47
1646042100000|2022-02-28 09:55:00|||||||||23
1646042110000|2022-02-28 09:55:10|||||||||9
1646042120000|2022-02-28 09:55:20|80093||80093||80093||80093||1
1646042130000|2022-02-28 09:55:30|80089||80084||80089||80084||0
1646042140000|2022-02-28 09:55:40||79971||79942||79971||79942|125
1646042150000|2022-02-28 09:55:50|80082|79901|80100|79914|80100|79914|80082|79901|65
1646042170000|2022-02-28 09:56:10|80164||80100||80164||80100||5
1646042180000|2022-02-28 09:56:20|80083||80083||80083||80083||2
1646042190000|2022-02-28 09:56:30|80082|79970|80081|79970|80082|79970|80081|79970|2
1646042200000|2022-02-28 09:56:40|80080|79995|80080|79970|80080|79995|80080|79970|5
1646042210000|2022-02-28 09:56:50|80076||80076||80076||80076||17
1646042220000|2022-02-28 09:57:00|80083|79914|80072|79900|80083|79914|80070|79900|37
1646042230000|2022-02-28 09:57:10|80000||80000||80000||80000||1
1646042240000|2022-02-28 09:57:20|||||||||30
1646042250000|2022-02-28 09:57:30|||||||||16
1646042260000|2022-02-28 09:57:40|||||||||1
1646042270000|2022-02-28 09:57:50|||||||||14
1646042280000|2022-02-28 09:58:00|||||||||4
1646042290000|2022-02-28 09:58:10||79874||79874||79874||79874|311
1646042300000|2022-02-28 09:58:20|79954|79850|80000|79810|80000|79850|79954|79810|743
1646042310000|2022-02-28 09:58:30|79972||79972||79972||79972||36
1646042320000|2022-02-28 09:58:40|79936||79972||79972||79936||273
1646042330000|2022-02-28 09:58:50|79944|79802|79972|79800|79972|79802|79938|79800|1190
1646042340000|2022-02-28 09:59:00|||||||||28
1646042350000|2022-02-28 09:59:10|79970||79970||79970||79970||1
1646042360000|2022-02-28 09:59:20||79803||79857||79857||79803|205
1646042370000|2022-02-28 09:59:30||79861||79861||79861||79861|59
1646042380000|2022-02-28 09:59:40|79972|79845|79995|79855|79995|79855|79972|79845|0
1646042390000|2022-02-28 09:59:50||79861||79846||79861||79846|103
1646042400000|2022-02-28 10:00:00||79848||79858||79858||79848|0
1646042410000|2022-02-28 10:00:10||79860||79862||79862||79860|2
1646042420000|2022-02-28 10:00:20||79864||79800||79866||79800|79
1646042430000|2022-02-28 10:00:30|79944||79944||79944||79944||38
1646042440000|2022-02-28 10:00:40|79942||79942||79944||79942||2
1646042450000|2022-02-28 10:00:50|79944||79995||79995||79944||26
1646042460000|2022-02-28 10:01:00|||||||||2
1646042470000|2022-02-28 10:01:10|||||||||51
1646042480000|2022-02-28 10:01:20|||||||||31
1646042490000|2022-02-28 10:01:30||79850||79800||79850||79800|76
1646042500000|2022-02-28 10:01:40|||||||||11
1646042510000|2022-02-28 10:01:50|||||||||139
1646042520000|2022-02-28 10:02:00||79848||79891||79891||79848|2
1646042530000|2022-02-28 10:02:10|||||||||1
1646042540000|2022-02-28 10:02:20|||||||||67
1646042550000|2022-02-28 10:02:30|||||||||11
1646042560000|2022-02-28 10:02:40|||||||||7
1646042580000|2022-02-28 10:03:00|||||||||7
1646042590000|2022-02-28 10:03:10|||||||||2
1646042600000|2022-02-28 10:03:20|||||||||1
1646042610000|2022-02-28 10:03:30|||||||||13
1646042620000|2022-02-28 10:03:40|79983|79871|79995|79800|79995|79871|79983|79800|343
1646042630000|2022-02-28 10:03:50||79827||79900||79900||79827|66
1646042640000|2022-02-28 10:04:00|79990|79871|79995|79872|79995|79872|79990|79871|1
1646042650000|2022-02-28 10:04:10||79890||79890||79890||79890|54
1646042660000|2022-02-28 10:04:20||79903||79903||79927||79903|5
1646042670000|2022-02-28 10:04:30||79929||79929||79929||79929|3
1646042680000|2022-02-28 10:04:40||79951||79829||79951||79829|145
1646042690000|2022-02-28 10:04:50||79864||79803||79867||79803|143
1646042700000|2022-02-28 10:05:00|||||||||12
1646042710000|2022-02-28 10:05:10||79845||79800||79845||79800|102
1646042720000|2022-02-28 10:05:20|80000|79803|80000|79803|80000|79803|80000|79803|1
1646042730000|2022-02-28 10:05:30|||||||||5
1646042740000|2022-02-28 10:05:40|||||||||5
1646042750000|2022-02-28 10:05:50||79800||79803||79803||79800|9
1646042760000|2022-02-28 10:06:00|||||||||209
1646042770000|2022-02-28 10:06:10|||||||||6
1646042780000|2022-02-28 10:06:20|||||||||19
1646042790000|2022-02-28 10:06:30|||||||||10
1646042800000|2022-02-28 10:06:40|||||||||104
1646042810000|2022-02-28 10:06:50|||||||||81
1646042820000|2022-02-28 10:07:00|79999|79844|79998|79803|79999|79855|79998|79803|2
1646042830000|2022-02-28 10:07:10|79997|79846|79994|79800|79997|79846|79994|79800|126
1646042840000|2022-02-28 10:07:20|79990||79995||79995||79990||28
1646042850000|2022-02-28 10:07:30||79882||79882||79882||79882|0
1646042860000|2022-02-28 10:07:40||79800||79800||79800||79800|1
1646042870000|2022-02-28 10:07:50|79990||79988||79995||79988||1
1646042880000|2022-02-28 10:08:00|79987||79990||80000||79987||15
1646042890000|2022-02-28 10:08:10|79989||79986||79989||79986||1
1646042900000|2022-02-28 10:08:20|79985||79980||79985||79980||8
1646042910000|2022-02-28 10:08:30|79981||79981||79981||79981||36
1646042920000|2022-02-28 10:08:40|||||||||14
1646042930000|2022-02-28 10:08:50|||||||||1
1646042940000|2022-02-28 10:09:00|79978||79982||79982||79978||43
1646042950000|2022-02-28 10:09:10|79981||79977||79981||79977||59
1646042960000|2022-02-28 10:09:20|79940||79940||79940||79940||4
1646042970000|2022-02-28 10:09:30||79835||79800||79857||79800|33
1646042980000|2022-02-28 10:09:40|79928||79928||79928||79928||4
1646042990000|2022-02-28 10:09:50|79920||79920||79920||79920||26
1646043000000|2022-02-28 10:10:00|79928||79928||79928||79875||69
1646043010000|2022-02-28 10:10:10|||||||||31
1646043020000|2022-02-28 10:10:20|||||||||2
1646043030000|2022-02-28 10:10:30|||||||||43
1646043040000|2022-02-28 10:10:40|79910||79910||79910||79910||49
1646043050000|2022-02-28 10:10:50|79875|79780|79825|79780|79875|79780|79825|79780|246
1646043060000|2022-02-28 10:11:00|79875|79758|79875|79700|79875|79758|79875|79700|265
1646043070000|2022-02-28 10:11:10||79702||79700||79702||79700|155
1646043080000|2022-02-28 10:11:20|79806|79702|79875|79702|79875|79702|79806|79702|21
1646043090000|2022-02-28 10:11:30|79847|79700|79847|79700|79847|79706|79839|79700|51
1646043100000|2022-02-28 10:11:40||79710||79749||79749||79710|1
1646043110000|2022-02-28 10:11:50||79751||79775||79775||79751|240
1646043120000|2022-02-28 10:12:00||79750||79700||79750||79700|93
1646043130000|2022-02-28 10:12:10||79702||79702||79702||79702|100
1646043140000|2022-02-28 10:12:20||79700||79700||79700||79700|7
1646043150000|2022-02-28 10:12:30|||||||||202
1646043160000|2022-02-28 10:12:40|79845||79837||79845||79837||19
1646043170000|2022-02-28 10:12:50|79836|79702|79835|79702|79836|79702|79835|79702|5
1646043180000|2022-02-28 10:13:00|79834||79802||79834||79802||5
1646043190000|2022-02-28 10:13:10||79700||79700||79700||79700|5
1646043200000|2022-02-28 10:13:20|79817|79702|79826|79702|79826|79702|79817|79702|133
1646043210000|2022-02-28 10:13:30|79847|79700|79850|79702|79850|79702|79847|79700|116
1646043220000|2022-02-28 10:13:40|79874|79700|79866|79700|79874|79700|79866|79700|2
1646043230000|2022-02-28 10:13:50|79880|79702|79873|79700|79880|79702|79873|79700|67
1646043240000|2022-02-28 10:14:00|79950|79702|79950|79702|79971|79702|79950|79702|172
1646043250000|2022-02-28 10:14:10|79951||79950||79951||79950||1
1646043260000|2022-02-28 10:14:20|79953|79706|79950|79706|79953|79706|79950|79706|0
1646043270000|2022-02-28 10:14:30||79720||79703||79720||79702|1
1646043280000|2022-02-28 10:14:40|||||||||1
1646043290000|2022-02-28 10:14:50||79720||79720||79720||79720|0
1646043300000|2022-02-28 10:15:00||79703||79735||79735||79703|0
1646043310000|2022-02-28 10:15:10||79703||79735||79735||79703|0
1646043320000|2022-02-28 10:15:20|||||||||2
1646043330000|2022-02-28 10:15:30||79750||79750||79750||79750|1
1646043340000|2022-02-28 10:15:40|||||||||100
1646043350000|2022-02-28 10:15:50|79964||79952||79964||79952||30
1646043360000|2022-02-28 10:16:00|79950|79800|79950|79800|79950|79800|79950|79800|0
1646043370000|2022-02-28 10:16:10||79780||79800||79800||79780|0
1646043380000|2022-02-28 10:16:20||79864||79864||79864||79864|0
1646043390000|2022-02-28 10:16:30|79981|79867|79988|79868|79990|79868|79981|79867|33
1646043400000|2022-02-28 10:16:40|79990|79869|79990|79869|79990|79869|79990|79869|49
1646043410000|2022-02-28 10:16:50|||||||||5
1646043420000|2022-02-28 10:17:00|80000||79986||80000||79986||54
1646043430000|2022-02-28 10:17:10|79979|79800|79986|79800|79992|79800|79977|79800|2
1646043440000|2022-02-28 10:17:20|79982||79977||79982||79977||44
1646043450000|2022-02-28 10:17:30|79941|79802|79941|79802|79941|79802|79941|79802|28
1646043460000|2022-02-28 10:17:40|79963||79963||79963||79963||141
1646043470000|2022-02-28 10:17:50|79952||79896||79963||79896||29
1646043480000|2022-02-28 10:18:00|79906||79958||79985||79906||86
1646043490000|2022-02-28 10:18:10|79957||79900||79957||79900||6
1646043510000|2022-02-28 10:18:30|||||||||2
1646043520000|2022-02-28 10:18:40||79800||79800||79800||79800|124
1646043530000|2022-02-28 10:18:50||79780||79766||79780||79751|204
1646043540000|2022-02-28 10:19:00||79780||79780||79780||79780|13
1646043550000|2022-02-28 10:19:10||79766||79766||79766||79766|20
1646043570000|2022-02-28 10:19:30|||||||||2
1646043580000|2022-02-28 10:19:40|||||||||1
1646043590000|2022-02-28 10:19:50||79751||79765||79765||79751|11
1646043600000|2022-02-28 10:20:00|||||||||4
1646043610000|2022-02-28 10:20:10|79800|79720|79800|79700|79800|79720|79800|79700|292
1646043620000|2022-02-28 10:20:20|||||||||39
1646043630000|2022-02-28 10:20:30|||||||||9
1646043640000|2022-02-28 10:20:40|||||||||23
1646043650000|2022-02-28 10:20:50||79725||79725||79725||79725|32
1646043660000|2022-02-28 10:21:00||79700||79700||79700||79700|108
1646043670000|2022-02-28 10:21:10||79745||79745||79745||79745|1
1646043680000|2022-02-28 10:21:20||79700||79700||79700||79700|0
1646043690000|2022-02-28 10:21:30|||||||||126
1646043700000|2022-02-28 10:21:40||79702||79703||79703||79702|35
1646043710000|2022-02-28 10:21:50||79706||79707||79707||79706|3
1646043720000|2022-02-28 10:22:00||79708||79709||79709||79708|2
1646043730000|2022-02-28 10:22:10||79713||79713||79713||79713|0
1646043740000|2022-02-28 10:22:20|||||||||24
1646043750000|2022-02-28 10:22:30|79829|79715|79900|79756|79900|79756|79829|79715|476
1646043760000|2022-02-28 10:22:40|||||||||4
1646043770000|2022-02-28 10:22:50||79850||79731||79850||79731|159
1646043780000|2022-02-28 10:23:00|79899||79899||79899||79899||0
1646043790000|2022-02-28 10:23:10|79900|79736|79900|79750|79900|79750|79900|79736|35
1646043800000|2022-02-28 10:23:20|||||||||2
1646043810000|2022-02-28 10:23:30|||||||||7
1646043820000|2022-02-28 10:23:40|79898||79896||79898||79896||0
1646043840000|2022-02-28 10:24:00|79895|79772|79895|79773|79895|79773|79895|79750|61
1646043850000|2022-02-28 10:24:10|79885|79777|79885|79777|79885|79777|79885|79777|1
1646043860000|2022-02-28 10:24:20||79778||79778||79778||79778|8
1646043870000|2022-02-28 10:24:30||79781||79750||79781||79750|53
1646043880000|2022-02-28 10:24:40|79887||79900||79900||79887||293
1646043890000|2022-02-28 10:24:50||79800||79800||79800||79800|52
1646043900000|2022-02-28 10:25:00||79830||79750||79830||79750|6
1646043910000|2022-02-28 10:25:10|||||||||10
1646043920000|2022-02-28 10:25:20|||||||||2
1646043930000|2022-02-28 10:25:30||79796||79799||79799||79796|5
1646043940000|2022-02-28 10:25:40||79800||79800||79800||79800|5
1646043950000|2022-02-28 10:25:50|||||||||27
1646043960000|2022-02-28 10:26:00||79778||79750||79795||79750|39
1646043990000|2022-02-28 10:26:30|||||||||2
1646044000000|2022-02-28 10:26:40|||||||||1
1646044010000|2022-02-28 10:26:50|||||||||32
1646044020000|2022-02-28 10:27:00|||||||||3
1646044050000|2022-02-28 10:27:30||79796||79796||79796||79796|3
1646044060000|2022-02-28 10:27:40||79791||79799||79799||79791|2
1646044070000|2022-02-28 10:27:50||79791||79793||79793||79791|6
1646044080000|2022-02-28 10:28:00||79797||79800||79800||79797|2
1646044090000|2022-02-28 10:28:10|||||||||7
1646044100000|2022-02-28 10:28:20||79799||79750||79799||79750|395
1646044110000|2022-02-28 10:28:30|||||||||2
1646044120000|2022-02-28 10:28:40|79825|79700|79825|79717|79825|79717|79825|79700|119
1646044130000|2022-02-28 10:28:50|||||||||14
1646044140000|2022-02-28 10:29:00|79750|79700|79825|79700|79825|79700|79750|79700|296
1646044150000|2022-02-28 10:29:10|79750||79750||79760||79750||1
1646044160000|2022-02-28 10:29:20|79760||79805||79805||79760||313
1646044170000|2022-02-28 10:29:30|79801|79680|79800|79640|79825|79680|79796|79640|556
1646044180000|2022-02-28 10:29:40|79784||79783||79784||79783||73
1646044190000|2022-02-28 10:29:50|79750||79750||79750||79750||22
1646044210000|2022-02-28 10:30:10|||||||||126
1646044220000|2022-02-28 10:30:20|79725||79725||79725||79725||30
1646044230000|2022-02-28 10:30:30|79700||79700||79700||79700||11
1646044240000|2022-02-28 10:30:40||79600||79600||79600||79600|107
1646044250000|2022-02-28 10:30:50|||||||||23
1646044260000|2022-02-28 10:31:00|79668||79825||79825||79663||108
1646044270000|2022-02-28 10:31:10|||||||||5
1646044290000|2022-02-28 10:31:30||79610||79600||79610||79600|37
1646044300000|2022-02-28 10:31:40|||||||||6
1646044310000|2022-02-28 10:31:50|||||||||20
1646044320000|2022-02-28 10:32:00||79617||79700||79700||79617|0
1646044330000|2022-02-28 10:32:10|||||||||3
1646044340000|2022-02-28 10:32:20||79673||79673||79673||79673|200
1646044350000|2022-02-28 10:32:30|79800|79675|79800|79600|79800|79676|79800|79600|100
1646044360000|2022-02-28 10:32:40|||||||||154
1646044370000|2022-02-28 10:32:50|79790|79603|79790|79625|79790|79625|79790|79603|0
1646044380000|2022-02-28 10:33:00|||||||||2
1646044390000|2022-02-28 10:33:10|79798|79720|79897|79720|79900|79736|79798|79720|798
1646044400000|2022-02-28 10:33:20|79900||79900||79900||79900||70
1646044410000|2022-02-28 10:33:30|79899|79600|79899|79600|79899|79600|79899|79600|4
1646044420000|2022-02-28 10:33:40|79898||79881||79898||79875||53
1646044430000|2022-02-28 10:33:50|79879||79842||79879||79842||13
1646044440000|2022-02-28 10:34:00|79836|79669|79800|79675|79836|79675|79800|79669|11
1646044450000|2022-02-28 10:34:10|||||||||2
1646044460000|2022-02-28 10:34:20|||||||||7
1646044470000|2022-02-28 10:34:30|||||||||2
1646044480000|2022-02-28 10:34:40||79720||79682||79720||79682|54
1646044490000|2022-02-28 10:34:50||79667||79673||79673||79667|75
1646044500000|2022-02-28 10:35:00|79797|79674|79792|79668|79800|79710|79787|79600|31
1646044510000|2022-02-28 10:35:10|79788|79600|79745|79600|79800|79600|79745|79600|148
1646044520000|2022-02-28 10:35:20|79744||79740||79744||79740||4
1646044530000|2022-02-28 10:35:30|79816||79900||79900||79816||96
1646044540000|2022-02-28 10:35:40|||||||||10
1646044560000|2022-02-28 10:36:00|||||||||258
1646044570000|2022-02-28 10:36:10|||||||||2
1646044580000|2022-02-28 10:36:20|||||||||164
1646044590000|2022-02-28 10:36:30||79615||79631||79631||79615|78
1646044600000|2022-02-28 10:36:40||79647||79656||79656||79647|27
1646044610000|2022-02-28 10:36:50||79657||79675||79675||79657|3
1646044620000|2022-02-28 10:37:00||79678||79690||79690||79676|87
1646044630000|2022-02-28 10:37:10|79880|79692|79880|79689|79880|79693|79880|79675|0
1646044640000|2022-02-28 10:37:20||79683||79697||79697||79650|4
1646044650000|2022-02-28 10:37:30|79900|79698|79890|79678|79900|79698|79890|79675|117
1646044660000|2022-02-28 10:37:40||79680||79683||79683||79680|3
1646044670000|2022-02-28 10:37:50||79684||79688||79688||79684|21
1646044680000|2022-02-28 10:38:00||79689||79683||79695||79680|2
1646044690000|2022-02-28 10:38:10|79889|79684|79882|79684|79889|79684|79882|79684|1
1646044700000|2022-02-28 10:38:20|79881|79688|79880|79683|79881|79693|79880|79683|1
1646044710000|2022-02-28 10:38:30|79879|79684|79878|79698|79879|79698|79878|79684|0
1646044720000|2022-02-28 10:38:40|79877|79699|79870|79699|79877|79699|79870|79699|6
1646044730000|2022-02-28 10:38:50|79869|79700|79868|79695|79869|79702|79868|79691|0
1646044740000|2022-02-28 10:39:00||79697||79699||79699||79697|1
1646044750000|2022-02-28 10:39:10|79898|79705|79899|79708|79900|79719|79898|79700|116
1646044760000|2022-02-28 10:39:20|79900|79710|79900|79721|79900|79721|79900|79710|74
1646044770000|2022-02-28 10:39:30||79722||79731||79731||79722|0
1646044780000|2022-02-28 10:39:40||79733||79733||79733||79733|3
1646044790000|2022-02-28 10:39:50||79811||79811||79811||79811|11
1646044800000|2022-02-28 10:40:00||79800||79792||79800||79792|10
1646044810000|2022-02-28 10:40:10||79800||79800||79800||79800|4
1646044820000|2022-02-28 10:40:20|||||||||12
1646044830000|2022-02-28 10:40:30|||||||||5
1646044840000|2022-02-28 10:40:40|79860||79860||79860||79860||133
1646044850000|2022-02-28 10:40:50|79900||79900||79900||79900||1
1646044860000|2022-02-28 10:41:00||79810||79810||79810||79810|5
1646044880000|2022-02-28 10:41:20|||||||||44
1646044890000|2022-02-28 10:41:30|||||||||10
1646044900000|2022-02-28 10:41:40|||||||||5
1646044910000|2022-02-28 10:41:50|||||||||11
1646044920000|2022-02-28 10:42:00|||||||||1
1646044940000|2022-02-28 10:42:20|||||||||6
1646044950000|2022-02-28 10:42:30||79815||79815||79815||79815|2
1646044970000|2022-02-28 10:42:50|||||||||3
1646045000000|2022-02-28 10:43:20|||||||||1
1646045010000|2022-02-28 10:43:30|||||||||105
1646045030000|2022-02-28 10:43:50|||||||||5
1646045040000|2022-02-28 10:44:00|||||||||106
1646045050000|2022-02-28 10:44:10||79799||79791||79799||79762|71
1646045070000|2022-02-28 10:44:30||79811||79811||79811||79811|11
1646045080000|2022-02-28 10:44:40|||||||||1
1646045090000|2022-02-28 10:44:50|||||||||32
1646045100000|2022-02-28 10:45:00|||||||||20
1646045120000|2022-02-28 10:45:20||79815||79815||79815||79815|1
1646045130000|2022-02-28 10:45:30||79812||79812||79812||79812|3
1646045140000|2022-02-28 10:45:40||79760||79781||79781||79760|89
1646045150000|2022-02-28 10:45:50|||||||||33
1646045160000|2022-02-28 10:46:00||79782||79783||79783||79782|0
1646045170000|2022-02-28 10:46:10|||||||||7
1646045180000|2022-02-28 10:46:20||79811||79793||79811||79793|0
1646045190000|2022-02-28 10:46:30||79795||79780||79800||79780|14
1646045200000|2022-02-28 10:46:40|79930|79786|79981|79806|79981|79806|79930|79786|403
1646045210000|2022-02-28 10:46:50||79808||79800||79815||79793|60
1646045220000|2022-02-28 10:47:00||79802||79814||79814||79797|0
1646045230000|2022-02-28 10:47:10||79815||79900||79900||79815|1
1646045240000|2022-02-28 10:47:20||79815||79815||79815||79801|2
1646045250000|2022-02-28 10:47:30|||||||||2
1646045260000|2022-02-28 10:47:40||79870||79870||79870||79870|3
1646045280000|2022-02-28 10:48:00|||||||||8
1646045290000|2022-02-28 10:48:10||79800||79910||79910||79800|3
1646045300000|2022-02-28 10:48:20|79932|79815|79932|79815|79932|79815|79932|79800|6
1646045310000|2022-02-28 10:48:30||79814||79806||79814||79800|26
1646045320000|2022-02-28 10:48:40||79808||79800||79812||79797|14
1646045330000|2022-02-28 10:48:50||79804||79807||79807||79804|1
1646045340000|2022-02-28 10:49:00||79808||79820||79820||79808|0
1646045350000|2022-02-28 10:49:10||79819||79819||79819||79819|13
1646045360000|2022-02-28 10:49:20||79820||79900||79900||79820|1
1646045380000|2022-02-28 10:49:40|79981|79870|79981|79870|79981|79870|79981|79870|0
1646045390000|2022-02-28 10:49:50|||||||||7
1646045400000|2022-02-28 10:50:00|||||||||6
1646045410000|2022-02-28 10:50:10|||||||||29
1646045420000|2022-02-28 10:50:20|80000||80000||80000||80000||130
1646045430000|2022-02-28 10:50:30|80100|80000|80100|80000|80100|80000|80100|80000|627
1646045440000|2022-02-28 10:50:40|80052||80100||80100||80052||1793
1646045450000|2022-02-28 10:50:50|80131|80020|80200|80132|80200|80132|80131|80000|565
1646045470000|2022-02-28 10:51:10|80233||80300||80300||80233||654
1646045480000|2022-02-28 10:51:20||80100||80245||80245||80100|53
1646045490000|2022-02-28 10:51:30||80100||80100||80100||80100|208
1646045500000|2022-02-28 10:51:40||80207||80210||80210||80207|122
1646045510000|2022-02-28 10:51:50|80327|80188|80300|80245|80327|80245|80300|80188|12
1646045520000|2022-02-28 10:52:00||80246||80100||80251||80000|184
1646045530000|2022-02-28 10:52:10|80278|80080|80300|80100|80300|80100|80278|80000|14
1646045540000|2022-02-28 10:52:20|80293|80080|80300|80100|80300|80100|80290|80000|196
1646045550000|2022-02-28 10:52:30|80302|80069|80400|80000|80400|80100|80302|80000|260
1646045560000|2022-02-28 10:52:40|80304|80083|80300|80098|80304|80098|80300|80083|0
1646045570000|2022-02-28 10:52:50|80400|80000|80300|80000|80400|80000|80300|80000|36
1646045580000|2022-02-28 10:53:00|80500|80100|80400|80100|80500|80199|80400|80100|352
1646045590000|2022-02-28 10:53:10|80450|80000|80400|80100|80450|80100|80400|80000|50
1646045600000|2022-02-28 10:53:20||80200||80200||80200||80200|1
1646045610000|2022-02-28 10:53:30|80350||80350||80350||80350||2
1646045620000|2022-02-28 10:53:40|80400||80400||80400||80400||44
1646045630000|2022-02-28 10:53:50|80380|80201|80351|80205|80400|80205|80351|80201|31
1646045640000|2022-02-28 10:54:00|80350||80364||80364||80350||122
1646045650000|2022-02-28 10:54:10|80378||80400||80400||80374||8
1646045660000|2022-02-28 10:54:20|80350||80350||80350||80350||0
1646045670000|2022-02-28 10:54:30|80400||80400||80400||80400||26
1646045680000|2022-02-28 10:54:40|||||||||1
1646045690000|2022-02-28 10:54:50|80399||80400||80400||80399||6
1646045700000|2022-02-28 10:55:00||80300||80300||80300||80300|0
1646045710000|2022-02-28 10:55:10|80500||80500||80500||80450||260
1646045720000|2022-02-28 10:55:20|80494|80325|80500|80370|80500|80370|80494|80300|104
1646045730000|2022-02-28 10:55:30||80300||80400||80400||80300|71
1646045740000|2022-02-28 10:55:40|80499|80300|80500|80300|80500|80300|80475|80300|23
1646045750000|2022-02-28 10:55:50|80575|80500|80600|80355|80698|80500|80535|80300|2142
1646045760000|2022-02-28 10:56:00|80534|80357|80714|80400|80880|80633|80524|80357|977
1646045770000|2022-02-28 10:56:10|80730|80403|80730|80500|80730|80500|80730|80403|10
1646045780000|2022-02-28 10:56:20|80726||80700||80726||80700||48
1646045790000|2022-02-28 10:56:30|80900|80700|80800|80633|80900|80730|80730|80500|1088
1646045800000|2022-02-28 10:56:40|80763|80680|80888|80663|80900|80680|80751|80663|79
1646045810000|2022-02-28 10:56:50|80900|80680|80802|80663|80900|80680|80802|80663|52
1646045820000|2022-02-28 10:57:00|80800|80645|80755|80645|80800|80645|80755|80645|23
1646045830000|2022-02-28 10:57:10|80771|80555|80643|80460|80771|80555|80643|80403|215
1646045840000|2022-02-28 10:57:20||80441||80443||80443||80441|0
1646045850000|2022-02-28 10:57:30|80546|80425|80500|80414|80546|80440|80500|80400|10
1646045860000|2022-02-28 10:57:40|80526|80422|80643|80457|80643|80500|80526|80400|374
1646045870000|2022-02-28 10:57:50|80600|80450|80600|80450|80643|80450|80600|80450|214
1646045880000|2022-02-28 10:58:00|80570||80549||80600||80549||105
1646045890000|2022-02-28 10:58:10||80451||80451||80451||80451|10
1646045900000|2022-02-28 10:58:20|80546|80452|80546|80480|80546|80480|80546|80452|17
1646045910000|2022-02-28 10:58:30|80588|80473|80567|80473|80637|80473|80552|80473|64
1646045920000|2022-02-28 10:58:40|80582|80450|80539|80450|80582|80450|80539|80450|307
1646045930000|2022-02-28 10:58:50|80530||80600||80643||80530||59
1646045940000|2022-02-28 10:59:00|80500||80643||80643||80500||310
1646045950000|2022-02-28 10:59:10|80640|80500|80643|80500|80643|80500|80640|80500|20
1646045960000|2022-02-28 10:59:20||80466||80205||80466||80205|728
1646045970000|2022-02-28 10:59:30|80600||80555||80600||80555||0
1646045980000|2022-02-28 10:59:40|80600||80600||80600||80600||2
1646045990000|2022-02-28 10:59:50|80591|80271|80594|80205|80598|80271|80563|80205|85
1646046000000|2022-02-28 11:00:00|80600|80210|80550|80205|80600|80210|80550|80205|80
1646046010000|2022-02-28 11:00:10|80539||80539||80539||80500||66
1646046020000|2022-02-28 11:00:20|80500||80500||80539||80500||0
1646046030000|2022-02-28 11:00:30|||||||||13
1646046040000|2022-02-28 11:00:40|80539|80400|80600|80400|80600|80400|80500|80400|71
1646046050000|2022-02-28 11:00:50|80643|80205|80573|80205|80643|80205|80573|80205|17
1646046060000|2022-02-28 11:01:00|80600||80573||80600||80573||11
1646046070000|2022-02-28 11:01:10|80600||80539||80600||80539||10
1646046080000|2022-02-28 11:01:20|80573||80526||80573||80526||10
1646046090000|2022-02-28 11:01:30|80539||80521||80539||80521||50
1646046100000|2022-02-28 11:01:40|80519|80230|80519|80230|80519|80230|80519|80230|92
1646046110000|2022-02-28 11:01:50|80518|80205|80600|80205|80673|80205|80516|80205|126
1646046120000|2022-02-28 11:02:00|80650|80400|80650|80205|80700|80550|80650|80205|112
1646046130000|2022-02-28 11:02:10|80700|80250|80700|80251|80700|80251|80700|80250|10
1646046140000|2022-02-28 11:02:20|80650||80650||80650||80650||1
1646046150000|2022-02-28 11:02:30|80700||80700||80700||80650||21
1646046160000|2022-02-28 11:02:40|80650|80205|80650|80300|80650|80394|80650|80205|66
1646046170000|2022-02-28 11:02:50|80700|80500|80650|80500|80700|80500|80650|80500|31
1646046180000|2022-02-28 11:03:00|80700||80650||80700||80650||25
1646046190000|2022-02-28 11:03:10|80600|80550|80700|80550|80700|80550|80600|80550|29
1646046200000|2022-02-28 11:03:20|80650||80597||80650||80597||1
1646046210000|2022-02-28 11:03:30|80596||80595||80596||80595||15
1646046220000|2022-02-28 11:03:40||80556||80556||80556||80556|4
1646046230000|2022-02-28 11:03:50|80600|80554|80557|80500|80610|80554|80557|80500|283
1646046240000|2022-02-28 11:04:00|80544|80251|80557|80250|80557|80316|80544|80250|546
1646046250000|2022-02-28 11:04:10|80500|80251|80500|80251|80500|80251|80500|80250|47
1646046260000|2022-02-28 11:04:20||80250||80250||80250||80250|0
1646046270000|2022-02-28 11:04:30||80251||80251||80251||80251|0
1646046280000|2022-02-28 11:04:40|80455|80250|80455|80250|80455|80251|80455|80250|31
1646046290000|2022-02-28 11:04:50|80500|80286|80500|80250|80500|80286|80500|80250|65
1646046300000|2022-02-28 11:05:00|80557||80557||80557||80557||25
1646046310000|2022-02-28 11:05:10|80556||80556||80556||80556||1
1646046320000|2022-02-28 11:05:20|80464|80300|80556|80300|80556|80300|80464|80300|17
1646046330000|2022-02-28 11:05:30|80464|80250|80556|80250|80556|80377|80464|80250|86
1646046340000|2022-02-28 11:05:40|80563||80563||80563||80563||15
1646046350000|2022-02-28 11:05:50|80640|80241|80563|80250|80640|80250|80563|80205|138
1646046360000|2022-02-28 11:06:00|80450|80231|80400|80250|80450|80250|80400|80231|2
1646046370000|2022-02-28 11:06:10|80312|80205|80344|80222|80400|80222|80312|80205|251
1646046380000|2022-02-28 11:06:20|80284|80207|80344|80208|80344|80208|80284|80205|755
1646046390000|2022-02-28 11:06:30||80210||80214||80214||80208|21
1646046400000|2022-02-28 11:06:40||80250||80250||80250||80250|140
1646046410000|2022-02-28 11:06:50|80330|80213|80344|80213|80344|80213|80330|80213|13
1646046420000|2022-02-28 11:07:00|80336|80205|80331|80205|80345|80205|80256|80205|224
1646046430000|2022-02-28 11:07:10|80325|80220|80323|80220|80348|80220|80321|80220|5
1646046440000|2022-02-28 11:07:20|80338|80232|80450|80242|80450|80242|80334|80220|8
1646046450000|2022-02-28 11:07:30|80349|80220|80450|80220|80450|80220|80346|80220|94
1646046460000|2022-02-28 11:07:40|80350||80450||80450||80350||55
1646046470000|2022-02-28 11:07:50|||||||||1
1646046480000|2022-02-28 11:08:00||80300||80300||80300||80300|21
1646046490000|2022-02-28 11:08:10|||||||||1
1646046500000|2022-02-28 11:08:20|||||||||6
1646046510000|2022-02-28 11:08:30||80220||80220||80220||80220|0
1646046520000|2022-02-28 11:08:40||80300||80300||80300||80300|2
1646046530000|2022-02-28 11:08:50|80501|80220|80501|80220|80501|80220|80352|80220|211
1646046540000|2022-02-28 11:09:00|80500||80500||80500||80500||1
1646046550000|2022-02-28 11:09:10|||||||||9
1646046560000|2022-02-28 11:09:20|||||||||15
1646046570000|2022-02-28 11:09:30|80563||80563||80563||80563||1
1646046580000|2022-02-28 11:09:40|80500||80500||80500||80500||25
1646046590000|2022-02-28 11:09:50|80563||80563||80563||80563||36
1646046600000|2022-02-28 11:10:00|||||||||44
1646046620000|2022-02-28 11:10:20||80245||80245||80245||80245|3
1646046630000|2022-02-28 11:10:30|||||||||5
1646046640000|2022-02-28 11:10:40|||||||||10
1646046660000|2022-02-28 11:11:00|||||||||15
1646046670000|2022-02-28 11:11:10||80246||80248||80248||80246|2
1646046680000|2022-02-28 11:11:20|80501|80249|80501|80250|80501|80250|80501|80249|3
1646046690000|2022-02-28 11:11:30|80500|80251|80500|80255|80500|80255|80500|80251|0
1646046710000|2022-02-28 11:11:50||80250||80250||80250||80250|9
1646046720000|2022-02-28 11:12:00|80452|80255|80418|80255|80452|80255|80418|80255|18
1646046730000|2022-02-28 11:12:10|||||||||1
1646046740000|2022-02-28 11:12:20|80400||80400||80400||80400||0
1646046750000|2022-02-28 11:12:30|80500||80400||80580||80400||15
1646046760000|2022-02-28 11:12:40|80386||80400||80400||80380||27
1646046770000|2022-02-28 11:12:50|80563|80300|80563|80255|80563|80300|80563|80255|120
1646046780000|2022-02-28 11:13:00|80500||80509||80563||80500||52
1646046790000|2022-02-28 11:13:10|80563||80563||80563||80524||0
1646046800000|2022-02-28 11:13:20|80524||80523||80563||80523||0
1646046810000|2022-02-28 11:13:30|80535|80297|80535|80297|80535|80297|80535|80297|1
1646046820000|2022-02-28 11:13:40|80563|80282|80534|80340|80563|80340|80534|80282|24
1646046830000|2022-02-28 11:13:50|80563||80533||80563||80533||0
1646046840000|2022-02-28 11:14:00|80532||80532||80532||80532||0
1646046850000|2022-02-28 11:14:10|80531||80531||80531||80531||0
1646046860000|2022-02-28 11:14:20|80563||80563||80563||80531||2
1646046870000|2022-02-28 11:14:30|80530||80530||80563||80530||3
1646046880000|2022-02-28 11:14:40|80563|80279|80529|80255|80563|80283|80529|80255|356
1646046890000|2022-02-28 11:14:50|80500||80500||80500||80500||67
1646046900000|2022-02-28 11:15:00|||||||||1
1646046910000|2022-02-28 11:15:10|80563||80500||80563||80500||10
1646046920000|2022-02-28 11:15:20|80563||80500||80563||80500||7
1646046930000|2022-02-28 11:15:30|80563||80563||80563||80563||1
1646046940000|2022-02-28 11:15:40|80500||80563||80563||80500||3
1646046950000|2022-02-28 11:15:50|80500|80300|80500|80300|80563|80300|80452|80300|2
1646046960000|2022-02-28 11:16:00|80452|80255|80452|80255|80452|80255|80452|80255|228
1646046970000|2022-02-28 11:16:10|80344||80400||80400||80342||2
1646046980000|2022-02-28 11:16:20|80452|80250|80335|80209|80452|80250|80335|80200|230
1646046990000|2022-02-28 11:16:30||80199||80182||80199||80100|73
1646047000000|2022-02-28 11:16:40||80100||80100||80146||80100|41
1646047010000|2022-02-28 11:16:50|80334||80335||80335||80334||0
1646047020000|2022-02-28 11:17:00|80334||80452||80452||80300||33
1646047030000|2022-02-28 11:17:10|80306||80300||80306||80300||42
1646047040000|2022-02-28 11:17:20|||||||||13
1646047050000|2022-02-28 11:17:30|||||||||3
1646047070000|2022-02-28 11:17:50|||||||||4
1646047080000|2022-02-28 11:18:00|||||||||7
1646047090000|2022-02-28 11:18:10|80303||80350||80364||80300||41
1646047100000|2022-02-28 11:18:20||80101||80101||80101||80101|0
1646047110000|2022-02-28 11:18:30|||||||||2
1646047120000|2022-02-28 11:18:40|||||||||100
1646047130000|2022-02-28 11:18:50||80131||80101||80131||80101|4
1646047140000|2022-02-28 11:19:00||80160||80160||80160||80160|24
1646047150000|2022-02-28 11:19:10|||||||||1
1646047170000|2022-02-28 11:19:30|80340||80340||80340||80340||12
1646047180000|2022-02-28 11:19:40|||||||||17
1646047190000|2022-02-28 11:19:50|80300|80150|80300|80101|80300|80150|80300|80101|117
1646047200000|2022-02-28 11:20:00|80340||80276||80340||80276||3
1646047210000|2022-02-28 11:20:10|80300||80276||80350||80276||13
1646047220000|2022-02-28 11:20:20|80300||80300||80300||80278||53
1646047230000|2022-02-28 11:20:30|80278||80222||80300||80222||9
1646047240000|2022-02-28 11:20:40|80268||80225||80268||80209||9
1646047250000|2022-02-28 11:20:50|80222||80221||80222||80221||21
1646047260000|2022-02-28 11:21:00|80219|80100|80213|80100|80243|80101|80101|80100|709
1646047270000|2022-02-28 11:21:10|80209||80300||80300||80209||36
1646047280000|2022-02-28 11:21:20|80212||80211||80212||80211||51
1646047290000|2022-02-28 11:21:30|||||||||23
1646047300000|2022-02-28 11:21:40|80227||80213||80231||80213||76
1646047310000|2022-02-28 11:21:50|80228||80210||80228||80210||60
1646047320000|2022-02-28 11:22:00|80222||80222||80222||80222||0
1646047330000|2022-02-28 11:22:10|80221||80222||80229||80214||21
1646047340000|2022-02-28 11:22:20|80221||80214||80250||80214||25
1646047360000|2022-02-28 11:22:40|80250||80206||80250||80206||132
1646047370000|2022-02-28 11:22:50|80205|80050|80250|80100|80300|80100|80200|80050|187
1646047380000|2022-02-28 11:23:00|80220|80104|80218|80100|80250|80104|80203|80100|104
1646047390000|2022-02-28 11:23:10|||||||||4
1646047400000|2022-02-28 11:23:20|80217||80250||80250||80215||0
1646047410000|2022-02-28 11:23:30|||||||||60
1646047420000|2022-02-28 11:23:40||80050||80098||80098||80050|118
1646047430000|2022-02-28 11:23:50||80050||80050||80050||80050|74
1646047440000|2022-02-28 11:24:00|80350|80116|80288|80050|80350|80116|80288|80050|264
1646047450000|2022-02-28 11:24:10|80287||80286||80287||80286||0
1646047460000|2022-02-28 11:24:20|80278|80100|80278|80100|80278|80100|80278|80100|4
1646047470000|2022-02-28 11:24:30|||||||||10
1646047480000|2022-02-28 11:24:40|80256||80250||80256||80250||11
1646047490000|2022-02-28 11:24:50|||||||||5
1646047500000|2022-02-28 11:25:00|80277|80091|80276|80091|80277|80091|80276|80081|63
1646047510000|2022-02-28 11:25:10|80275|80100|80274|80100|80275|80100|80274|80100|0
1646047520000|2022-02-28 11:25:20|||||||||1
1646047530000|2022-02-28 11:25:30|||||||||3
1646047540000|2022-02-28 11:25:40||80090||80100||80100||80090|2
1646047550000|2022-02-28 11:25:50|||||||||8
1646047560000|2022-02-28 11:26:00|80273|80067|80252|80090|80273|80090|80252|80067|10
1646047570000|2022-02-28 11:26:10|80251|80091|80250|80080|80251|80100|80250|80079|14
1646047580000|2022-02-28 11:26:20|||||||||2
1646047590000|2022-02-28 11:26:30|80263|80084|80263|80084|80263|80084|80263|80084|3
1646047600000|2022-02-28 11:26:40||80085||80088||80088||80085|1
1646047610000|2022-02-28 11:26:50||80090||80091||80091||80090|13
1646047620000|2022-02-28 11:27:00|80279|80100|80272|80100|80279|80100|80272|80100|0
1646047630000|2022-02-28 11:27:10|80250||80250||80250||80250||1
1646047640000|2022-02-28 11:27:20||80102||80102||80102||80102|12
1646047650000|2022-02-28 11:27:30||80146||80148||80148||80146|5
1646047660000|2022-02-28 11:27:40|80243|80100|80240|80070|80243|80100|80240|80070|88
1646047670000|2022-02-28 11:27:50|||||||||15
1646047680000|2022-02-28 11:28:00|80242||80240||80250||80240||1
1646047690000|2022-02-28 11:28:10|80222||80222||80222||80222||26
1646047700000|2022-02-28 11:28:20|80237|80064|80220|80050|80240|80064|80198|80050|155
1646047720000|2022-02-28 11:28:40|80218|80055|80217|80055|80220|80055|80217|80055|2
1646047730000|2022-02-28 11:28:50|80220|80050|80220|80057|80220|80057|80220|80050|12
1646047740000|2022-02-28 11:29:00|80171|80043|80050|80000|80220|80043|80050|80000|394
1646047750000|2022-02-28 11:29:10|||||||||15
1646047760000|2022-02-28 11:29:20|||||||||1913
1646047770000|2022-02-28 11:29:30|||||||||145
1646047780000|2022-02-28 11:29:40|80212||80213||80219||80203||244
1646047790000|2022-02-28 11:29:50|80220||80213||80220||80213||54
1646047800000|2022-02-28 11:30:00|||||||||11
1646047810000|2022-02-28 11:30:10|||||||||2
1646047820000|2022-02-28 11:30:20|80223|80100|80213|80010|80223|80100|80213|80010|8
1646047830000|2022-02-28 11:30:30|80223|80000|80223|80000|80223|80000|80223|80000|6
1646047840000|2022-02-28 11:30:40|80213||80213||80213||80213||300
1646047850000|2022-02-28 11:30:50|80216||80213||80223||80212||100
1646047860000|2022-02-28 11:31:00|80212||80212||80212||80212||3
1646047870000|2022-02-28 11:31:10|80213||80213||80213||80202||0
1646047880000|2022-02-28 11:31:20|80212||80212||80220||80212||5
1646047890000|2022-02-28 11:31:30|80213||80203||80213||80203||22
1646047900000|2022-02-28 11:31:40|80120||80120||80120||80120||0
1646047920000|2022-02-28 11:32:00|||||||||204
1646047930000|2022-02-28 11:32:10|||||||||30
1646047940000|2022-02-28 11:32:20|80200|80039|80216|80039|80245|80039|80200|80039|331
1646047950000|2022-02-28 11:32:30|80235||80213||80235||80213||2
1646047960000|2022-02-28 11:32:40|80240||80213||80240||80213||37
1646047970000|2022-02-28 11:32:50|80240|80040|80213|80046|80240|80046|80213|80040|0
1646047980000|2022-02-28 11:33:00|80240|80047|80240|80048|80240|80048|80240|80047|3
1646047990000|2022-02-28 11:33:10|80213|80049|80240|80050|80240|80050|80213|80049|3
1646048000000|2022-02-28 11:33:20|80213|80051|80213|80061|80213|80061|80213|80051|1
1646048010000|2022-02-28 11:33:30|80240|80062|80223|80068|80240|80068|80223|80062|6
1646048020000|2022-02-28 11:33:40|80180|80069|80180|80070|80180|80070|80180|80069|39
1646048030000|2022-02-28 11:33:50|80188||80188||80188||80188||2
1646048040000|2022-02-28 11:34:00|80186||80183||80186||80183||21
1646048050000|2022-02-28 11:34:10|80180|80139|80180|80070|80180|80139|80180|80070|195
1646048060000|2022-02-28 11:34:20|||||||||4
1646048070000|2022-02-28 11:34:30|80213|80100|80213|80100|80213|80100|80213|80100|21
1646048080000|2022-02-28 11:34:40|||||||||1
1646048090000|2022-02-28 11:34:50||80150||80150||80150||80150|2
1646048100000|2022-02-28 11:35:00|80240|80070|80240|80070|80246|80094|80240|80070|346
1646048110000|2022-02-28 11:35:10|80180||80180||80180||80180||1
1646048130000|2022-02-28 11:35:30|||||||||6
1646048150000|2022-02-28 11:35:50|||||||||1
1646048170000|2022-02-28 11:36:10|||||||||4
1646048190000|2022-02-28 11:36:30|||||||||79
1646048200000|2022-02-28 11:36:40|||||||||8
1646048220000|2022-02-28 11:37:00|80179||80175||80179||80175||1
1646048230000|2022-02-28 11:37:10||80071||80080||80080||80071|1
1646048240000|2022-02-28 11:37:20|||||||||2
1646048250000|2022-02-28 11:37:30|||||||||6
1646048260000|2022-02-28 11:37:40|||||||||2
1646048270000|2022-02-28 11:37:50|80180||80210||80211||80180||109
1646048280000|2022-02-28 11:38:00|80225|80120|80240|80120|80240|80120|80225|80120|75
1646048290000|2022-02-28 11:38:10|80250||80249||80250||80249||101
1646048300000|2022-02-28 11:38:20|||||||||1
1646048310000|2022-02-28 11:38:30|80250||80250||80250||80250||18
1646048320000|2022-02-28 11:38:40|80262||80278||80278||80262||36
1646048330000|2022-02-28 11:38:50|||||||||8
1646048340000|2022-02-28 11:39:00|||||||||10
1646048350000|2022-02-28 11:39:10||80121||80151||80151||80121|26
1646048360000|2022-02-28 11:39:20|80300|80200|80289|80120|80300|80200|80289|80120|143
1646048370000|2022-02-28 11:39:30|80300|80121|80300|80200|80300|80200|80296|80121|69
1646048380000|2022-02-28 11:39:40||80250||80250||80250||80250|45
1646048390000|2022-02-28 11:39:50|||||||||38
1646048410000|2022-02-28 11:40:10|||||||||46
1646048420000|2022-02-28 11:40:20|||||||||4
1646048430000|2022-02-28 11:40:30|80350||80355||80400||80350||215
1646048440000|2022-02-28 11:40:40|80353||80351||80353||80351||13
1646048450000|2022-02-28 11:40:50|80350||80350||80350||80350||0
1646048460000|2022-02-28 11:41:00|||||||||2
1646048470000|2022-02-28 11:41:10|80366||80350||80366||80350||103
1646048480000|2022-02-28 11:41:20|80400||80355||80400||80355||33
1646048490000|2022-02-28 11:41:30|80353||80353||80353||80353||0
1646048500000|2022-02-28 11:41:40|80351||80350||80351||80350||5
1646048510000|2022-02-28 11:41:50|||||||||1
1646048520000|2022-02-28 11:42:00|||||||||1
1646048530000|2022-02-28 11:42:10|||||||||3
1646048540000|2022-02-28 11:42:20|80343||80350||80350||80343||13
1646048550000|2022-02-28 11:42:30|80347||80347||80347||80347||3
1646048560000|2022-02-28 11:42:40|80350||80350||80350||80350||10
1646048570000|2022-02-28 11:42:50|80340||80340||80340||80340||30
1646048580000|2022-02-28 11:43:00|80337|80200|80320|80200|80337|80200|80320|80200|259
1646048590000|2022-02-28 11:43:10|80315|80120|80300|80120|80315|80120|80300|80120|370
1646048610000|2022-02-28 11:43:30|80263||80300||80300||80263||1
1646048620000|2022-02-28 11:43:40|||||||||22
1646048630000|2022-02-28 11:43:50|80320|80212|80350|80212|80350|80212|80319|80212|138
1646048640000|2022-02-28 11:44:00|80328||80338||80350||80328||0
1646048650000|2022-02-28 11:44:10|80350||80345||80350||80327||5
1646048660000|2022-02-28 11:44:20|80344||80350||80350||80344||18
1646048670000|2022-02-28 11:44:30|||||||||5
1646048680000|2022-02-28 11:44:40|80400||80350||80400||80350||21
1646048690000|2022-02-28 11:44:50|80347||80347||80347||80347||0
1646048700000|2022-02-28 11:45:00|80334||80349||80350||80334||26
1646048710000|2022-02-28 11:45:10|80343||80339||80343||80339||3
1646048720000|2022-02-28 11:45:20|80338|80220|80329|80220|80350|80220|80329|80220|57
1646048730000|2022-02-28 11:45:30|80328||80328||80328||80328||9
1646048740000|2022-02-28 11:45:40|80341||80341||80341||80328||18
1646048750000|2022-02-28 11:45:50|80350||80342||80350||80342||1
1646048760000|2022-02-28 11:46:00|80350||80344||80350||80344||5
1646048770000|2022-02-28 11:46:10|80336||80328||80336||80328||0
1646048780000|2022-02-28 11:46:20|80350||80333||80350||80333||2
1646048790000|2022-02-28 11:46:30|80350|80212|80350|80212|80350|80212|80350|80212|207
1646048800000|2022-02-28 11:46:40|80300|80120|80300|80100|80300|80149|80264|80080|930
1646048810000|2022-02-28 11:46:50|80299|80080|80299|80001|80299|80080|80241|80000|493
1646048820000|2022-02-28 11:47:00|80350|80025|80350|80004|80350|80025|80350|80000|6
1646048830000|2022-02-28 11:47:10|80400|80000|80350|80026|80400|80026|80258|80000|3
1646048850000|2022-02-28 11:47:30||80025||80010||80025||80010|0
1646048860000|2022-02-28 11:47:40||80025||80025||80025||80025|0
1646048870000|2022-02-28 11:47:50||80026||80026||80026||80026|0
1646048880000|2022-02-28 11:48:00|||||||||1
1646048890000|2022-02-28 11:48:10|80320||80320||80320||80320||2
1646048900000|2022-02-28 11:48:20||80100||80100||80100||80100|0
1646048910000|2022-02-28 11:48:30|80172|80025|80100|80010|80172|80025|80100|80010|679
1646048920000|2022-02-28 11:48:40|80320|80052|80320|80018|80320|80052|80320|80010|299
1646048930000|2022-02-28 11:48:50||80022||80010||80022||80010|6
1646048940000|2022-02-28 11:49:00||80012||80010||80017||80010|6
1646048950000|2022-02-28 11:49:10||80100||80013||80100||80013|3
1646048960000|2022-02-28 11:49:20||80018||80021||80021||80018|50
1646048970000|2022-02-28 11:49:30|80300|80025|80320|80025|80320|80025|80300|80025|84
1646048980000|2022-02-28 11:49:40|||||||||2
1646048990000|2022-02-28 11:49:50|||||||||8
1646049000000|2022-02-28 11:50:00|||||||||74
1646049010000|2022-02-28 11:50:10|80300||80300||80300||80300||1
1646049030000|2022-02-28 11:50:30|80350||80300||80350||80300||61
1646049040000|2022-02-28 11:50:40|80320||80350||80350||80300||18
1646049050000|2022-02-28 11:50:50|80320|80039|80300|80025|80350|80039|80300|80025|1
1646049060000|2022-02-28 11:51:00|80320|80039|80350|80056|80350|80057|80320|80039|54
1646049070000|2022-02-28 11:51:10|80320|80057|80290|80120|80350|80136|80290|80057|10
1646049080000|2022-02-28 11:51:20|80289|80122|80400|80056|80500|80350|80289|80056|596
1646049090000|2022-02-28 11:51:30|80300|80159|80300|80048|80300|80160|80300|80030|2
1646049100000|2022-02-28 11:51:40||80050||80050||80050||80050|2
1646049110000|2022-02-28 11:51:50|80500|80220|80400|80300|80500|80300|80400|80220|332
1646049120000|2022-02-28 11:52:00|80340|80050|80400|80048|80400|80126|80340|80025|1861
1646049130000|2022-02-28 11:52:10|80350|80050|80350|80050|80350|80050|80350|80048|2
1646049140000|2022-02-28 11:52:20||80048||80048||80048||80048|0
1646049150000|2022-02-28 11:52:30|80323||80301||80323||80301||0
1646049160000|2022-02-28 11:52:40|80320|80082|80312|80048|80320|80082|80312|80048|16
1646049170000|2022-02-28 11:52:50|80310|80025|80300|80048|80310|80048|80300|80025|41
1646049180000|2022-02-28 11:53:00|80400||80400||80400||80400||19
1646049190000|2022-02-28 11:53:10|80308||80224||80400||80224||35
1646049200000|2022-02-28 11:53:20||80100||80100||80100||80100|4
1646049210000|2022-02-28 11:53:30|||||||||17
1646049220000|2022-02-28 11:53:40|||||||||3
1646049230000|2022-02-28 11:53:50||80064||80056||80064||80047|133
1646049240000|2022-02-28 11:54:00|80150||80224||80224||80150||104
1646049250000|2022-02-28 11:54:10|||||||||10
1646049260000|2022-02-28 11:54:20||80066||80066||80066||80066|2
1646049270000|2022-02-28 11:54:30||80075||80066||80075||80066|0
1646049280000|2022-02-28 11:54:40|80300|80056|80300|80077|80400|80080|80300|80056|177
1646049290000|2022-02-28 11:54:50||80082||80077||80082||80077|3
1646049300000|2022-02-28 11:55:00|80309|80082|80296|80085|80309|80085|80296|80056|0
1646049310000|2022-02-28 11:55:10|80304|80087|80299|80085|80304|80100|80299|80056|62
1646049320000|2022-02-28 11:55:20|80300|80056|80309|80091|80311|80091|80300|80056|5
1646049330000|2022-02-28 11:55:30|80400|80092|80306|80100|80400|80100|80306|80056|25
1646049340000|2022-02-28 11:55:40|80332||80300||80332||80300||33
1646049350000|2022-02-28 11:55:50||80096||80086||80100||80086|21
1646049360000|2022-02-28 11:56:00|80306|80087|80320|80100|80320|80100|80300|80087|32
1646049370000|2022-02-28 11:56:10|||||||||1
1646049380000|2022-02-28 11:56:20|||||||||43
1646049390000|2022-02-28 11:56:30|80318|80039|80300|80061|80318|80061|80300|80039|98
1646049400000|2022-02-28 11:56:40|80320|80056|80319|80071|80320|80071|80300|80056|1
1646049410000|2022-02-28 11:56:50|80300|80072|80320|80085|80320|80085|80300|80072|0
1646049420000|2022-02-28 11:57:00||80090||80090||80090||80090|63
1646049430000|2022-02-28 11:57:10||80073||80093||80093||80073|14
1646049440000|2022-02-28 11:57:20||80095||80096||80100||80085|1
1646049450000|2022-02-28 11:57:30||80200||80200||80200||80200|0
1646049460000|2022-02-28 11:57:40|||||||||14
1646049480000|2022-02-28 11:58:00||80250||80250||80250||80250|0
1646049500000|2022-02-28 11:58:20|||||||||1808
1646049510000|2022-02-28 11:58:30||80200||80200||80200||80200|3
1646049520000|2022-02-28 11:58:40|80260|80100|80260|80100|80260|80100|80260|80100|25
1646049540000|2022-02-28 11:59:00|||||||||142
1646049560000|2022-02-28 11:59:20|||||||||4
1646049570000|2022-02-28 11:59:30|||||||||5
1646049580000|2022-02-28 11:59:40|||||||||50
1646049590000|2022-02-28 11:59:50|||||||||13
1646049600000|2022-02-28 12:00:00|80235|80097|80490|80320|80500|80320|80231|80097|5085
1646049610000|2022-02-28 12:00:10|80500|80321|80498|80450|80500|80450|80498|80321|494
1646049620000|2022-02-28 12:00:20|80500|80451|80500|80274|80580|80452|80400|80273|1796
1646049630000|2022-02-28 12:00:30|80515|80299|80498|80301|80532|80302|80498|80283|161
1646049640000|2022-02-28 12:00:40||80400||80301||80400||80301|160
1646049650000|2022-02-28 12:00:50|80535|80325|80500|80400|80800|80473|80498|80325|3197
1646049660000|2022-02-28 12:01:00||80401||80415||80415||80401|357
1646049670000|2022-02-28 12:01:10|80521|80400|80538|80433|80538|80433|80521|80400|1811
1646049680000|2022-02-28 12:01:20|80600|80410|80690|80540|80700|80540|80600|80410|552
1646049690000|2022-02-28 12:01:30|80658|80541|80700|80540|80700|80569|80658|80540|346
1646049700000|2022-02-28 12:01:40||80600||80600||80600||80538|1220
1646049710000|2022-02-28 12:01:50|80800|80621|80800|80600|80800|80621|80800|80600|164
1646049720000|2022-02-28 12:02:00||80650||80700||80700||80650|30
1646049730000|2022-02-28 12:02:10||80750||80650||80750||80650|955
1646049740000|2022-02-28 12:02:20||80670||80700||80700||80670|140
1646049750000|2022-02-28 12:02:30|80799|80650|80800|80650|80800|80650|80779|80650|675
1646049760000|2022-02-28 12:02:40|80799|80610|80641|80600|80799|80650|80640|80600|255
1646049770000|2022-02-28 12:02:50|80640|80538|80637|80538|80640|80538|80637|80538|624
1646049780000|2022-02-28 12:03:00|80633||80743||80755||80633||11
1646049790000|2022-02-28 12:03:10|80733||80697||80733||80697||6
1646049800000|2022-02-28 12:03:20||80539||80539||80539||80539|117
1646049810000|2022-02-28 12:03:30|||||||||42
1646049820000|2022-02-28 12:03:40|80685|80450|80700|80450|80700|80450|80671|80450|54
1646049830000|2022-02-28 12:03:50|80649|80550|80649|80550|80649|80550|80649|80550|45
1646049840000|2022-02-28 12:04:00|80700|80600|80700|80550|80700|80600|80700|80550|489
1646049850000|2022-02-28 12:04:10|80698|80555|80698|80565|80698|80565|80698|80555|41
1646049860000|2022-02-28 12:04:20|80680|80600|80680|80600|80680|80600|80680|80600|3
1646049870000|2022-02-28 12:04:30|80700||80700||80700||80700||30
1646049880000|2022-02-28 12:04:40|80699|80563|80699|80578|80699|80578|80699|80563|36
1646049890000|2022-02-28 12:04:50||80580||80596||80596||80580|5
1646049900000|2022-02-28 12:05:00|80680|80590|80700|80600|80700|80600|80680|80590|16
1646049910000|2022-02-28 12:05:10|80699||80645||80699||80640||131
1646049920000|2022-02-28 12:05:20||80550||80600||80600||80550|442
1646049930000|2022-02-28 12:05:30|80644|80550|80645|80550|80645|80550|80644|80550|314
1646049940000|2022-02-28 12:05:40|80646|80600|80690|80600|80700|80600|80646|80600|223
1646049950000|2022-02-28 12:05:50||80620||80620||80640||80620|152
1646049960000|2022-02-28 12:06:00|80700|80510|80690|80510|80700|80510|80690|80510|258
1646049970000|2022-02-28 12:06:10|||||||||78
1646049980000|2022-02-28 12:06:20|80689|80520|80689|80520|80689|80520|80689|80520|115
1646049990000|2022-02-28 12:06:30|80600|80510|80600|80549|80600|80590|80600|80510|49
1646050000000|2022-02-28 12:06:40||80510||80510||80510||80510|93
1646050010000|2022-02-28 12:06:50|80598||80575||80598||80575||130
1646050020000|2022-02-28 12:07:00|80598||80575||80598||80575||144
1646050030000|2022-02-28 12:07:10|80550||80550||80575||80550||17
1646050040000|2022-02-28 12:07:20|||||||||70
1646050050000|2022-02-28 12:07:30|80545||80545||80545||80545||28
1646050060000|2022-02-28 12:07:40|||||||||6
1646050070000|2022-02-28 12:07:50|80535||80623||80666||80535||306
1646050080000|2022-02-28 12:08:00|80620|80545|80623|80545|80623|80545|80620|80545|37
1646050090000|2022-02-28 12:08:10|80600|80510|80600|80510|80600|80510|80600|80510|375
1646050100000|2022-02-28 12:08:20|80599||80599||80599||80599||2
1646050110000|2022-02-28 12:08:30||80530||80530||80530||80530|68
1646050120000|2022-02-28 12:08:40|80600|80540|80666|80555|80700|80555|80600|80540|440
1646050130000|2022-02-28 12:08:50|80665|80570|80666|80570|80666|80570|80665|80570|58
1646050140000|2022-02-28 12:09:00|80658|80555|80666|80550|80666|80555|80658|80550|198
1646050150000|2022-02-28 12:09:10|80681||80700||80700||80625||98
1646050160000|2022-02-28 12:09:20|80698|80570|80689|80570|80700|80570|80689|80570|31
1646050170000|2022-02-28 12:09:30|80660|80571|80699|80600|80700|80600|80659|80571|10
1646050180000|2022-02-28 12:09:40|80696|80550|80665|80550|80696|80550|80665|80550|198
1646050190000|2022-02-28 12:09:50|80664|80600|80620|80530|80664|80600|80620|80530|500
1646050200000|2022-02-28 12:10:00|80690||80700||80700||80620||147
1646050210000|2022-02-28 12:10:10|80690|80551|80649|80530|80690|80551|80649|80530|62
1646050220000|2022-02-28 12:10:20|80648||80649||80666||80648||45
1646050230000|2022-02-28 12:10:30|80629|80500|80600|80500|80629|80500|80600|80500|271
1646050240000|2022-02-28 12:10:40|80599||80565||80599||80565||18
1646050250000|2022-02-28 12:10:50|80564|80450|80569|80450|80645|80450|80500|80450|1099
1646050260000|2022-02-28 12:11:00|80600||80568||80600||80568||24
1646050270000|2022-02-28 12:11:10|80569||80569||80569||80568||18
1646050280000|2022-02-28 12:11:20|80600|80500|80599|80500|80600|80500|80599|80500|46
1646050290000|2022-02-28 12:11:30|80600|80501|80569|80500|80600|80515|80569|80500|63
1646050300000|2022-02-28 12:11:40|||||||||155
1646050310000|2022-02-28 12:11:50|||||||||23
1646050320000|2022-02-28 12:12:00|80599|80540|80599|80540|80599|80540|80599|80540|74
1646050330000|2022-02-28 12:12:10|||||||||20
1646050340000|2022-02-28 12:12:20|||||||||28
1646050350000|2022-02-28 12:12:30|||||||||23
1646050360000|2022-02-28 12:12:40|80598||80599||80599||80598||92
1646050370000|2022-02-28 12:12:50|||||||||3
1646050380000|2022-02-28 12:13:00|||||||||3
1646050390000|2022-02-28 12:13:10|||||||||2
1646050400000|2022-02-28 12:13:20|||||||||1
1646050410000|2022-02-28 12:13:30|80600|80564|80700|80541|80700|80564|80600|80540|701
1646050420000|2022-02-28 12:13:40||80575||80575||80575||80575|20
1646050430000|2022-02-28 12:13:50|80699|80576|80699|80600|80699|80600|80699|80576|108
1646050440000|2022-02-28 12:14:00|||||||||21
1646050450000|2022-02-28 12:14:10|80700|80634|80700|80607|80700|80634|80700|80600|869
1646050460000|2022-02-28 12:14:20||80608||80601||80610||80600|128
1646050470000|2022-02-28 12:14:30||80600||80600||80600||80600|296
1646050480000|2022-02-28 12:14:40||80601||80650||80650||80601|225
1646050490000|2022-02-28 12:14:50|80699||80699||80699||80699||58
1646050500000|2022-02-28 12:15:00|80700|80600|80700|80600|80700|80600|80700|80600|248
1646050510000|2022-02-28 12:15:10|80699|80605|80699|80605|80700|80605|80699|80605|133
1646050520000|2022-02-28 12:15:20|80680|80600|80680|80600|80680|80600|80680|80600|154
1646050530000|2022-02-28 12:15:30|80650|80550|80650|80550|80650|80550|80640|80550|218
1646050540000|2022-02-28 12:15:40|80648||80650||80650||80648||61
1646050550000|2022-02-28 12:15:50|80649||80649||80649||80649||100
1646050560000|2022-02-28 12:16:00|80650|80551|80649|80550|80650|80551|80649|80550|35
1646050570000|2022-02-28 12:16:10|80650||80650||80650||80650||46
1646050580000|2022-02-28 12:16:20||80590||80590||80590||80590|143
1646050590000|2022-02-28 12:16:30|80680|80595|80700|80590|80700|80606|80680|80590|543
1646050600000|2022-02-28 12:16:40||80591||80602||80602||80591|35
1646050610000|2022-02-28 12:16:50||80598||80611||80613||80593|50
1646050620000|2022-02-28 12:17:00|80800|80590|80800|80700|80800|80700|80800|80590|967
1646050630000|2022-02-28 12:17:10||80750||80750||80750||80750|4
1646050640000|2022-02-28 12:17:20|80833|80700|80888|80800|80888|80800|80833|80700|415
1646050650000|2022-02-28 12:17:30|80887||80887||80887||80887||81
1646050660000|2022-02-28 12:17:40|80886||80886||80886||80886||414
1646050670000|2022-02-28 12:17:50|80900||80897||80900||80897||45
1646050680000|2022-02-28 12:18:00|80900|80814|80900|80800|80900|80844|80895|80800|124
1646050690000|2022-02-28 12:18:10|80897||80900||80900||80897||172
1646050700000|2022-02-28 12:18:20|80895||80880||80895||80880||165
1646050710000|2022-02-28 12:18:30|80900||80900||80900||80877||65
1646050720000|2022-02-28 12:18:40|80897||80896||80897||80896||52
1646050730000|2022-02-28 12:18:50|80900|80812|80913|80850|80913|80850|80900|80812|1235
1646050740000|2022-02-28 12:19:00|80955|80900|80955|80900|80955|80900|80955|80900|57
1646050750000|2022-02-28 12:19:10|80951||80966||80969||80951||214
1646050760000|2022-02-28 12:19:20|80969|80812|80969|80812|80969|80851|80969|80812|786
1646050770000|2022-02-28 12:19:30|80968||80880||80968||80880||64
1646050780000|2022-02-28 12:19:40|80879||80880||80880||80879||37
1646050790000|2022-02-28 12:19:50|||||||||132
1646050800000|2022-02-28 12:20:00|80890|80850|80952|80850|80962|80871|80890|80850|215
1646050810000|2022-02-28 12:20:10|80965|80852|80964|80890|80965|80900|80964|80852|50
1646050820000|2022-02-28 12:20:20|80965|80900|80964|80900|80965|80900|80964|80900|20
1646050830000|2022-02-28 12:20:30|80965|80925|80941|80850|80965|80925|80938|80850|1248
1646050840000|2022-02-28 12:20:40|80940|80904|80969|80851|80969|80965|80939|80850|2046
1646050850000|2022-02-28 12:20:50|80980|80863|80988|80940|80988|80940|80980|80863|159
1646050860000|2022-02-28 12:21:00|81000|80921|81035|80988|81035|80988|81000|80921|2044
1646050870000|2022-02-28 12:21:10|81075|80989|81100|81050|81100|81050|81075|80988|788
1646050880000|2022-02-28 12:21:20|81160|81037|81136|81100|81160|81100|81136|81037|372
1646050890000|2022-02-28 12:21:30|81160|81000|81098|80988|81160|81055|81098|80988|4477
1646050900000|2022-02-28 12:21:40|81100|81000|81160|81060|81160|81060|81095|81000|387
1646050910000|2022-02-28 12:21:50|81158|81073|81160|81113|81160|81113|81158|81073|15
1646050920000|2022-02-28 12:22:00|81199|81130|81200|81130|81200|81130|81199|81130|455
1646050930000|2022-02-28 12:22:10|81292|81151|81399|81300|81400|81300|81292|81113|2619
1646050940000|2022-02-28 12:22:20|81397|81150|81397|81300|81397|81300|81397|81150|2954
1646050950000|2022-02-28 12:22:30|81377|81265|81449|81251|81449|81397|81300|81250|4405
1646050960000|2022-02-28 12:22:40|81447|81250|81400|81250|81447|81250|81399|81250|161
1646050970000|2022-02-28 12:22:50|81449|81261|81449|81350|81449|81389|81449|81261|590
1646050980000|2022-02-28 12:23:00|81447|81380|81449|81400|81449|81400|81422|81326|556
1646050990000|2022-02-28 12:23:10|81494|81402|81485|81326|81494|81402|81485|81300|1706
1646051000000|2022-02-28 12:23:20|81483|81325|81457|81325|81483|81325|81457|81325|349
1646051010000|2022-02-28 12:23:30|81455|81350|81457|81350|81457|81350|81455|81350|266
1646051020000|2022-02-28 12:23:40|81448|81351|81457|81350|81457|81400|81420|81350|1204
1646051030000|2022-02-28 12:23:50|81454||81447||81454||81447||358
1646051040000|2022-02-28 12:24:00|81440|81400|81447|81400|81453|81400|81430|81400|122
1646051050000|2022-02-28 12:24:10|81450|81411|81494|81450|81494|81450|81450|81400|460
1646051060000|2022-02-28 12:24:20|81500|81400|81500|81400|81500|81447|81499|81400|947
1646051070000|2022-02-28 12:24:30|81494|81402|81500|81402|81500|81402|81494|81402|149
1646051080000|2022-02-28 12:24:40|81499|81400|81494|81400|81499|81400|81449|81400|1137
1646051090000|2022-02-28 12:24:50|81496|81402|81550|81500|81550|81502|81496|81402|2046
1646051100000|2022-02-28 12:25:00|81549||81550||81550||81549||308
1646051110000|2022-02-28 12:25:10|81536|81450|81550|81450|81550|81500|81536|81450|2497
1646051120000|2022-02-28 12:25:20|81510|81453|81520|81450|81550|81500|81510|81450|899
1646051130000|2022-02-28 12:25:30|81490|81400|81490|81400|81520|81400|81488|81400|1851
1646051140000|2022-02-28 12:25:40|81488||81488||81488||81488||288
1646051150000|2022-02-28 12:25:50|81480|81442|81500|81442|81525|81442|81480|81442|1451
1646051160000|2022-02-28 12:26:00|81525|81444|81600|81504|81600|81504|81525|81444|3327
1646051170000|2022-02-28 12:26:10|81598|81503|81504|81444|81598|81503|81500|81444|1092
1646051180000|2022-02-28 12:26:20|81502|81442|81502|81300|81504|81442|81459|81300|1346
1646051190000|2022-02-28 12:26:30|81501|81320|81504|81400|81504|81400|81501|81300|154
1646051200000|2022-02-28 12:26:40|81451|81300|81500|81310|81504|81310|81451|81300|382
1646051210000|2022-02-28 12:26:50|81489||81450||81500||81450||23
1646051220000|2022-02-28 12:27:00||81360||81400||81410||81310|356
1646051230000|2022-02-28 12:27:10|81480||81480||81480||81480||41
1646051240000|2022-02-28 12:27:20|81500|81450|81500|81400|81500|81450|81500|81400|1197
1646051250000|2022-02-28 12:27:30|81499||81479||81500||81479||47
1646051260000|2022-02-28 12:27:40|81450|81340|81449|81340|81450|81340|81449|81340|386
1646051270000|2022-02-28 12:27:50|81450|81363|81450|81363|81450|81363|81450|81363|264
1646051280000|2022-02-28 12:28:00||81367||81367||81367||81367|235
1646051290000|2022-02-28 12:28:10|81500|81369|81500|81350|81500|81378|81463|81350|1360
1646051300000|2022-02-28 12:28:20|81499|81400|81499|81417|81499|81417|81499|81400|81
1646051310000|2022-02-28 12:28:30|81495|81401|81475|81400|81495|81444|81475|81400|383
1646051320000|2022-02-28 12:28:40|81465|81350|81382|81250|81475|81350|81365|81250|1286
1646051330000|2022-02-28 12:28:50|81356|81222|81356|81110|81356|81222|81250|81110|933
1646051340000|2022-02-28 12:29:00|81250|81112|81250|81100|81250|81112|81250|81100|239
1646051350000|2022-02-28 12:29:10|81200|81110|81200|81100|81200|81110|81200|81100|415
1646051360000|2022-02-28 12:29:20|81201|81200|81275|81200|81275|81200|81201|81200|580
1646051370000|2022-02-28 12:29:30|||||||||17
1646051380000|2022-02-28 12:29:40|81300|81275|81300|81222|81300|81275|81300|81222|1124
1646051390000|2022-02-28 12:29:50||81200||81230||81250||81200|701
1646051400000|2022-02-28 12:30:00|81230|81250|81300|81200|81300|81250|81230|81200|645
1646051410000|2022-02-28 12:30:10|||||||||96
1646051420000|2022-02-28 12:30:20||81211||81211||81211||81211|70
1646051430000|2022-02-28 12:30:30||81200||81210||81211||81200|55
1646051440000|2022-02-28 12:30:40|81390|81222|81390|81210|81390|81222|81357|81210|543
1646051450000|2022-02-28 12:30:50|81399|81202|81399|81203|81399|81318|81399|81202|306
1646051460000|2022-02-28 12:31:00|81398|81210|81399|81251|81399|81251|81390|81210|103
1646051470000|2022-02-28 12:31:10|81396|81324|81389|81250|81399|81324|81389|81250|187
1646051480000|2022-02-28 12:31:20|81390|81257|81390|81250|81390|81350|81390|81250|265
1646051490000|2022-02-28 12:31:30||81290||81325||81325||81290|40
1646051500000|2022-02-28 12:31:40|||||||||58
1646051510000|2022-02-28 12:31:50|81399|81389|81399|81325|81399|81389|81399|81325|315
1646051520000|2022-02-28 12:32:00|81398|81328|81396|81250|81398|81328|81384|81250|1111
1646051530000|2022-02-28 12:32:10|81395|81251|81350|81222|81395|81251|81349|81222|50
1646051540000|2022-02-28 12:32:20|81349|81205|81297|81205|81349|81205|81297|81205|1172
1646051550000|2022-02-28 12:32:30|81260|81202|81202|81103|81297|81202|81202|81101|1076
1646051560000|2022-02-28 12:32:40|81200|81101|81200|81101|81200|81104|81200|81101|29
1646051570000|2022-02-28 12:32:50|81202|81103|81202|81111|81202|81111|81202|81101|8
1646051580000|2022-02-28 12:33:00|||||||||109
1646051590000|2022-02-28 12:33:10|81212||81242||81242||81212||573
1646051600000|2022-02-28 12:33:20|81245|81200|81245|81101|81245|81200|81236|81100|1082
1646051610000|2022-02-28 12:33:30||81104||81125||81125||81104|170
1646051620000|2022-02-28 12:33:40|81265|81130|81240|81141|81265|81141|81240|81130|216
1646051630000|2022-02-28 12:33:50||81142||81150||81150||81130|192
1646051640000|2022-02-28 12:34:00|81185|81130|81185|81130|81185|81130|81185|81130|848
1646051650000|2022-02-28 12:34:10|81155|81131|81240|81131|81240|81131|81155|81131|72
1646051660000|2022-02-28 12:34:20||81138||81138||81138||81138|48
1646051670000|2022-02-28 12:34:30||81150||81150||81150||81150|16
1646051680000|2022-02-28 12:34:40|||||||||26
1646051690000|2022-02-28 12:34:50|81239|81151|81220|81169|81240|81169|81220|81150|155
1646051700000|2022-02-28 12:35:00|81240||81220||81240||81220||7
1646051710000|2022-02-28 12:35:10|81240|81200|81240|81165|81240|81200|81220|81150|601
1646051720000|2022-02-28 12:35:20|81220|81170|81240|81170|81240|81170|81220|81170|22
1646051730000|2022-02-28 12:35:30|||||||||8
1646051740000|2022-02-28 12:35:40||81200||81200||81200||81200|170
1646051750000|2022-02-28 12:35:50|81234|81165|81234|81165|81234|81165|81234|81165|664
1646051760000|2022-02-28 12:36:00|81195|81170|81235|81165|81235|81170|81195|81165|379
1646051770000|2022-02-28 12:36:10|81240||81200||81240||81200||123
1646051780000|2022-02-28 12:36:20|81199||81240||81240||81190||438
1646051790000|2022-02-28 12:36:30|||||||||54
1646051800000|2022-02-28 12:36:40|81280|81171|81282|81174|81282|81202|81280|81171|273
1646051810000|2022-02-28 12:36:50|81300|81173|81350|81176|81350|81176|81300|81173|429
1646051820000|2022-02-28 12:37:00||81265||81173||81265||81173|424
1646051830000|2022-02-28 12:37:10||81174||81174||81236||81174|267
1646051840000|2022-02-28 12:37:20||81176||81200||81200||81176|59
1646051850000|2022-02-28 12:37:30|81348|81201|81348|81210|81348|81210|81339|81200|68
1646051860000|2022-02-28 12:37:40|81350|81209|81340|81216|81350|81216|81339|81209|54
1646051870000|2022-02-28 12:37:50|81319|81219|81340|81224|81340|81224|81319|81219|23
1646051880000|2022-02-28 12:38:00||81227||81227||81227||81227|99
1646051890000|2022-02-28 12:38:10||81266||81250||81266||81250|33
1646051900000|2022-02-28 12:38:20|81328|81257|81350|81300|81350|81300|81328|81257|40
1646051910000|2022-02-28 12:38:30|81335|81306|81335|81259|81335|81310|81335|81259|170
1646051920000|2022-02-28 12:38:40|81350|81250|81350|81300|81350|81300|81350|81250|274
1646051930000|2022-02-28 12:38:50|||||||||84
1646051940000|2022-02-28 12:39:00|||||||||53
1646051950000|2022-02-28 12:39:10|||||||||43
1646051960000|2022-02-28 12:39:20|81335|81285|81320|81237|81335|81285|81320|81237|570
1646051970000|2022-02-28 12:39:30|81300|81240|81300|81240|81300|81240|81300|81240|70
1646051980000|2022-02-28 12:39:40||81241||81218||81241||81202|41
1646051990000|2022-02-28 12:39:50|81335|81220|81335|81300|81335|81300|81335|81220|494
1646052000000|2022-02-28 12:40:00|81350||81350||81350||81350||210
1646052010000|2022-02-28 12:40:10|81345||81325||81350||81325||310
1646052020000|2022-02-28 12:40:20|81322|81254|81322|81221|81322|81254|81297|81210|1008
1646052030000|2022-02-28 12:40:30|81297|81222|81325|81229|81325|81229|81297|81222|162
1646052040000|2022-02-28 12:40:40|81350|81300|81350|81260|81350|81300|81350|81260|581
1646052050000|2022-02-28 12:40:50||81281||81260||81281||81260|112
1646052060000|2022-02-28 12:41:00|81386|81270|81395|81331|81395|81331|81386|81260|1882
1646052070000|2022-02-28 12:41:10|81400|81273|81400|81250|81400|81273|81400|81250|479
1646052080000|2022-02-28 12:41:20|81399|81260|81399|81350|81399|81350|81399|81260|130
1646052090000|2022-02-28 12:41:30|81400||81370||81400||81370||636
1646052100000|2022-02-28 12:41:40|81350|81300|81370|81300|81370|81300|81350|81300|586
1646052110000|2022-02-28 12:41:50|81350||81346||81370||81346||102
1646052120000|2022-02-28 12:42:00|81370|81302|81370|81300|81370|81302|81370|81300|230
1646052130000|2022-02-28 12:42:10||81302||81300||81302||81300|54
1646052140000|2022-02-28 12:42:20|81350|81310|81370|81310|81370|81310|81350|81310|19
1646052150000|2022-02-28 12:42:30||81312||81350||81350||81312|120
1646052160000|2022-02-28 12:42:40|81340|81316|81340|81260|81340|81316|81340|81260|2270
1646052170000|2022-02-28 12:42:50|81330||81300||81330||81300||330
1646052180000|2022-02-28 12:43:00|81330|81265|81339|81260|81339|81265|81330|81260|621
1646052190000|2022-02-28 12:43:10|||||||||44
1646052200000|2022-02-28 12:43:20|81368||81370||81370||81368||10
1646052210000|2022-02-28 12:43:30||81264||81280||81280||81264|36
1646052220000|2022-02-28 12:43:40|81369||81369||81369||81369||169
1646052230000|2022-02-28 12:43:50|81340|81260|81323|81250|81340|81260|81322|81250|426
1646052240000|2022-02-28 12:44:00|81320|81220|81300|81259|81320|81259|81299|81220|349
1646052250000|2022-02-28 12:44:10|81290|81220|81300|81165|81300|81220|81273|81165|1125
1646052260000|2022-02-28 12:44:20|81298|81171|81295|81185|81298|81185|81293|81165|186
1646052270000|2022-02-28 12:44:30|81200||81295||81295||81200||542
1646052280000|2022-02-28 12:44:40|81300||81300||81300||81300||30
1646052290000|2022-02-28 12:44:50|81299|81186|81299|81186|81299|81186|81299|81186|233
1646052300000|2022-02-28 12:45:00|81300|81200|81299|81202|81300|81211|81299|81200|39
1646052310000|2022-02-28 12:45:10||81200||81220||81220||81200|4
1646052320000|2022-02-28 12:45:20|||||||||359
1646052330000|2022-02-28 12:45:30|81296||81296||81296||81296||20
1646052340000|2022-02-28 12:45:40|81280|81212|81299|81212|81300|81265|81280|81212|691
1646052350000|2022-02-28 12:45:50|81300||81250||81300||81250||12
1646052360000|2022-02-28 12:46:00|||||||||10
1646052370000|2022-02-28 12:46:10|81225|81200|81225|81165|81225|81200|81225|81165|446
1646052380000|2022-02-28 12:46:20|||||||||69
1646052390000|2022-02-28 12:46:30|81280||81280||81280||81280||23
1646052400000|2022-02-28 12:46:40|81250||81280||81280||81250||42
1646052410000|2022-02-28 12:46:50|81274|81173|81300|81200|81300|81200|81272|81173|218
1646052420000|2022-02-28 12:47:00|81250|81203|81250|81203|81250|81203|81250|81203|20
1646052430000|2022-02-28 12:47:10||81200||81200||81221||81200|120
1646052440000|2022-02-28 12:47:20||81220||81220||81220||81220|58
1646052450000|2022-02-28 12:47:30|81289|81200|81300|81200|81300|81200|81289|81200|275
1646052460000|2022-02-28 12:47:40|81290||81290||81290||81290||512
1646052470000|2022-02-28 12:47:50||81211||81201||81245||81200|45
1646052480000|2022-02-28 12:48:00||81202||81201||81202||81201|15
1646052490000|2022-02-28 12:48:10|81300|81209|81350|81251|81350|81251|81265|81209|648
1646052500000|2022-02-28 12:48:20||81299||81290||81299||81251|128
1646052510000|2022-02-28 12:48:30||81301||81290||81301||81290|21
1646052520000|2022-02-28 12:48:40||81302||81290||81302||81290|13
1646052530000|2022-02-28 12:48:50|||||||||12
1646052540000|2022-02-28 12:49:00||81250||81200||81250||81200|17
1646052550000|2022-02-28 12:49:10|81339|81300|81348|81300|81350|81300|81339|81300|241
1646052560000|2022-02-28 12:49:20|81350||81349||81350||81349||26
1646052570000|2022-02-28 12:49:30|81348||81348||81348||81348||0
1646052580000|2022-02-28 12:49:40|81349||81349||81349||81348||53
1646052590000|2022-02-28 12:49:50|||||||||12
1646052600000|2022-02-28 12:50:00|81350||81350||81350||81350||309
1646052610000|2022-02-28 12:50:10|||||||||6
1646052620000|2022-02-28 12:50:20|81370|81310|81370|81300|81370|81310|81370|81300|1121
1646052630000|2022-02-28 12:50:30|81369|81302|81369|81302|81370|81302|81369|81302|150
1646052640000|2022-02-28 12:50:40|81370||81400||81400||81370||314
1646052650000|2022-02-28 12:50:50|81424|81311|81450|81302|81450|81311|81424|81302|588
1646052660000|2022-02-28 12:51:00|81424|81388|81450|81388|81450|81388|81424|81388|163
1646052670000|2022-02-28 12:51:10||81390||81390||81400||81390|247
1646052680000|2022-02-28 12:51:20|81412|81388|81399|81300|81412|81388|81399|81300|959
1646052690000|2022-02-28 12:51:30|81400|81311|81400|81300|81400|81388|81400|81300|166
1646052700000|2022-02-28 12:51:40|81396|81342|81400|81300|81400|81342|81396|81300|61
1646052710000|2022-02-28 12:51:50|81389|81311|81450|81400|81450|81400|81389|81300|468
1646052720000|2022-02-28 12:52:00|81444||81444||81444||81444||650
1646052730000|2022-02-28 12:52:10|81450|81300|81450|81399|81450|81399|81399|81300|623
1646052740000|2022-02-28 12:52:20|81445|81400|81450|81350|81450|81400|81445|81350|862
1646052750000|2022-02-28 12:52:30|81400||81449||81450||81400||348
1646052760000|2022-02-28 12:52:40|81450|81399|81449|81399|81450|81399|81449|81399|457
1646052770000|2022-02-28 12:52:50|81450||81450||81450||81450||92
1646052780000|2022-02-28 12:53:00|||||||||406
1646052790000|2022-02-28 12:53:10|||||||||81
1646052800000|2022-02-28 12:53:20|81480|81400|81450|81400|81480|81400|81450|81400|243
1646052810000|2022-02-28 12:53:30|81480|81450|81500|81451|81500|81451|81480|81450|408
1646052820000|2022-02-28 12:53:40||81450||81450||81490||81450|160
1646052830000|2022-02-28 12:53:50|81490|81400|81500|81400|81500|81400|81490|81400|416
1646052840000|2022-02-28 12:54:00|81490||81490||81490||81490||111
1646052850000|2022-02-28 12:54:10|81489||81450||81489||81448||327
1646052860000|2022-02-28 12:54:20|81480||81495||81495||81480||414
1646052870000|2022-02-28 12:54:30||81440||81450||81450||81400|0
1646052880000|2022-02-28 12:54:40|||||||||6
1646052890000|2022-02-28 12:54:50|81500|81456|81500|81456|81500|81456|81500|81456|208
1646052900000|2022-02-28 12:55:00|81539|81500|81581|81500|81581|81500|81539|81500|1640
1646052910000|2022-02-28 12:55:10|81547||81546||81547||81546||129
1646052920000|2022-02-28 12:55:20|||||||||131
1646052930000|2022-02-28 12:55:30|81540|81510|81540|81500|81540|81510|81540|81500|410
1646052940000|2022-02-28 12:55:40|81539||81540||81540||81539||15
1646052950000|2022-02-28 12:55:50|81484|81510|81484|81450|81484|81510|81484|81450|2014
1646052960000|2022-02-28 12:56:00|81540||81540||81540||81539||300
1646052970000|2022-02-28 12:56:10|81516|81480|81516|81401|81516|81480|81516|81401|574
1646052980000|2022-02-28 12:56:20|81479|81402|81496|81455|81516|81455|81479|81401|63
1646052990000|2022-02-28 12:56:30|81516|81456|81490|81450|81516|81456|81490|81401|286
1646053000000|2022-02-28 12:56:40|81489||81546||81546||81488||25
1646053010000|2022-02-28 12:56:50|81544||81486||81544||81486||38
1646053020000|2022-02-28 12:57:00|81500||81500||81500||81500||230
1646053030000|2022-02-28 12:57:10|||||||||10
1646053040000|2022-02-28 12:57:20|81499||81499||81499||81499||101
1646053060000|2022-02-28 12:57:40|||||||||39
1646053070000|2022-02-28 12:57:50|81475||81499||81499||81475||345
1646053080000|2022-02-28 12:58:00|81488||81499||81499||81488||184
1646053090000|2022-02-28 12:58:10|81490||81499||81499||81490||520
1646053100000|2022-02-28 12:58:20|81488|81401|81479|81320|81488|81401|81470|81320|2331
1646053110000|2022-02-28 12:58:30|81481|81319|81379|81319|81481|81320|81379|81319|54
1646053120000|2022-02-28 12:58:40|81350|81300|81335|81200|81350|81300|81335|81200|1893
1646053130000|2022-02-28 12:58:50|81267|81201|81379|81201|81379|81201|81267|81201|1719
1646053140000|2022-02-28 12:59:00|81350|81200|81289|81151|81350|81203|81200|81151|1682
1646053150000|2022-02-28 12:59:10|81290||81200||81290||81200||803
1646053160000|2022-02-28 12:59:20|81195|81150|81151|81045|81300|81150|81151|81045|3359
1646053170000|2022-02-28 12:59:30|81098|81000|81100|80936|81173|81002|81045|80912|2813
1646053180000|2022-02-28 12:59:40|81050|81000|81100|81025|81100|81025|81050|81000|602
1646053190000|2022-02-28 12:59:50||81035||81010||81035||81000|892
1646053200000|2022-02-28 13:00:00|||||||||702
1646053210000|2022-02-28 13:00:10||81003||81010||81010||81003|555
1646053220000|2022-02-28 13:00:20||81003||81003||81015||81003|405
1646053230000|2022-02-28 13:00:30|81098|80915|80900|80800|81098|80915|80900|80800|1777
1646053240000|2022-02-28 13:00:40|81000|80820|81000|80801|81000|80900|80997|80800|1347
1646053250000|2022-02-28 13:00:50|80998|80802|80998|80804|80998|80804|80900|80802|383
1646053260000|2022-02-28 13:01:00|81000|80844|81000|80800|81000|80844|81000|80800|628
1646053270000|2022-02-28 13:01:10|81089|80812|81089|80814|81089|80946|81089|80812|746
1646053280000|2022-02-28 13:01:20|81084|80903|81032|80852|81100|80905|81032|80850|266
1646053290000|2022-02-28 13:01:30|||||||||335
1646053300000|2022-02-28 13:01:40|||||||||60
1646053310000|2022-02-28 13:01:50|81100|80850|81100|81032|81100|81032|81100|80850|1349
1646053320000|2022-02-28 13:02:00|||||||||132
1646053330000|2022-02-28 13:02:10||81002||81016||81016||81002|348
1646053340000|2022-02-28 13:02:20||81000||81010||81010||81000|361
1646053350000|2022-02-28 13:02:30||81025||81036||81036||81025|258
1646053360000|2022-02-28 13:02:40|81136|81037|81200|81050|81200|81050|81111|81032|537
1646053370000|2022-02-28 13:02:50|81189|81052|81200|81052|81200|81052|81189|81052|61
1646053380000|2022-02-28 13:03:00||81094||81100||81100||81094|351
1646053390000|2022-02-28 13:03:10||81103||81103||81103||81103|52
1646053400000|2022-02-28 13:03:20||81100||81100||81107||81100|295
1646053410000|2022-02-28 13:03:30|81182|81087|81193|81050|81200|81087|81175|81050|1265
1646053420000|2022-02-28 13:03:40|81191|81100|81184|81013|81193|81100|81184|81001|175
1646053430000|2022-02-28 13:03:50|81185|81014|81185|81026|81185|81026|81185|81014|182
1646053440000|2022-02-28 13:04:00||81028||81057||81057||81028|31
1646053450000|2022-02-28 13:04:10|81179|81060|81147|81063|81179|81063|81147|81058|47
1646053460000|2022-02-28 13:04:20|81185|81064|81185|81086|81185|81086|81185|81064|46
1646053470000|2022-02-28 13:04:30|81180|81087|81100|81003|81180|81087|81100|81001|504
1646053480000|2022-02-28 13:04:40||81001||81001||81003||81001|93
1646053490000|2022-02-28 13:04:50|81083|81003|81089|80902|81100|81018|81062|80902|2730
1646053500000|2022-02-28 13:05:00|81088|80904|81000|80904|81088|80904|81000|80902|134
1646053510000|2022-02-28 13:05:10||80906||80902||80922||80902|154
1646053520000|2022-02-28 13:05:20|80980|80900|81000|80900|81000|80900|80980|80900|623
1646053530000|2022-02-28 13:05:30|80999|80877|80993|80877|80999|80877|80900|80877|1472
1646053540000|2022-02-28 13:05:40|80980|80878|80979|80878|80980|80878|80977|80878|259
1646053550000|2022-02-28 13:05:50|80980|80902|80980|80903|80980|80903|80980|80902|38
1646053560000|2022-02-28 13:06:00|81000|80900|81100|80915|81100|80915|81000|80900|914
1646053570000|2022-02-28 13:06:10|81097|80921|81097|80980|81097|80980|81097|80921|229
1646053580000|2022-02-28 13:06:20|81100||81147||81147||81100||612
1646053590000|2022-02-28 13:06:30|81182||81180||81182||81180||44
1646053600000|2022-02-28 13:06:40||81025||81025||81025||81025|52
1646053610000|2022-02-28 13:06:50|||||||||7
1646053620000|2022-02-28 13:07:00|81145|81032|81150|81035|81150|81035|81145|81032|424
1646053630000|2022-02-28 13:07:10|81137|81036|81250|81032|81262|81100|81137|81032|1643
1646053640000|2022-02-28 13:07:20|81249|81082|81186|81032|81249|81083|81186|81032|223
1646053650000|2022-02-28 13:07:30|81184|81050|81200|81053|81200|81053|81184|81050|162
1646053660000|2022-02-28 13:07:40|81197|81050|81187|81050|81197|81050|81187|81050|195
1646053670000|2022-02-28 13:07:50|||||||||197
1646053690000|2022-02-28 13:08:10|||||||||1
1646053700000|2022-02-28 13:08:20|81170||81150||81170||81150||441
1646053710000|2022-02-28 13:08:30|81190|81052|81178|81100|81190|81100|81178|81052|213
1646053720000|2022-02-28 13:08:40|81177||81177||81177||81177||149
1646053730000|2022-02-28 13:08:50|81200||81219||81227||81190||381
1646053740000|2022-02-28 13:09:00|81216||81199||81216||81199||234
1646053750000|2022-02-28 13:09:10|81198|81180|81203|81032|81204|81180|81198|81032|624
1646053760000|2022-02-28 13:09:20|81187|81043|81227|81200|81227|81200|81187|81043|912
1646053770000|2022-02-28 13:09:30|81300|81202|81300|81227|81300|81229|81250|81202|1331
1646053780000|2022-02-28 13:09:40|81292|81200|81299|81110|81300|81200|81284|81110|1031
1646053790000|2022-02-28 13:09:50|81300||81250||81300||81250||103
1646053800000|2022-02-28 13:10:00|81245||81253||81253||81235||201
1646053810000|2022-02-28 13:10:10|81258|81113|81258|81113|81258|81113|81258|81113|1
1646053820000|2022-02-28 13:10:20|||||||||475
1646053830000|2022-02-28 13:10:30|81197|81130|81216|81110|81238|81130|81197|81110|387
1646053840000|2022-02-28 13:10:40|81198||81197||81198||81197||62
1646053850000|2022-02-28 13:10:50|81198||81198||81198||81198||90
1646053860000|2022-02-28 13:11:00|81200||81200||81200||81200||219
1646053870000|2022-02-28 13:11:10|81155||81155||81155||81155||5
1646053880000|2022-02-28 13:11:20|81200|81113|81200|81113|81200|81113|81200|81113|147
1646053890000|2022-02-28 13:11:30||81110||81110||81110||81110|9
1646053900000|2022-02-28 13:11:40||81123||81123||81123||81123|24
1646053910000|2022-02-28 13:11:50|81198|81133|81198|81133|81198|81133|81198|81133|43
1646053920000|2022-02-28 13:12:00|81187|81130|81192|81110|81198|81130|81186|81110|379
1646053930000|2022-02-28 13:12:10|81191||81167||81191||81167||24
1646053940000|2022-02-28 13:12:20|81164|81101|81147|81061|81164|81101|81147|81061|1672
1646053950000|2022-02-28 13:12:30|81144|81020|81148|81010|81148|81020|81144|81010|39
1646053960000|2022-02-28 13:12:40|81130|81021|81140|81031|81140|81031|81130|81021|45
1646053970000|2022-02-28 13:12:50|81139|81051|81140|81051|81140|81051|81139|81051|120
1646053980000|2022-02-28 13:13:00||81000||81050||81050||81000|11
1646053990000|2022-02-28 13:13:10|81141|81000|81141|81060|81141|81060|81141|81000|15
1646054000000|2022-02-28 13:13:20||81011||81012||81013||81011|22
1646054010000|2022-02-28 13:13:30||80941||80942||80942||80941|192
1646054020000|2022-02-28 13:13:40||81002||81002||81002||81002|11
1646054030000|2022-02-28 13:13:50|81130|80951|81141|80951|81141|80951|81130|80951|234
1646054040000|2022-02-28 13:14:00|81100|81000|81100|81000|81100|81002|81100|81000|91
1646054050000|2022-02-28 13:14:10|81056|80941|81080|80955|81100|80955|81056|80941|597
1646054060000|2022-02-28 13:14:20|81083|80931|81100|80953|81100|80953|81083|80931|215
1646054070000|2022-02-28 13:14:30|81099|80931|81069|80931|81100|80931|81069|80931|292
1646054080000|2022-02-28 13:14:40|81100|80930|81083|80930|81100|80930|81000|80930|101
1646054090000|2022-02-28 13:14:50|81039||81039||81039||81039||236
1646054100000|2022-02-28 13:15:00|81038||81038||81038||81022||236
1646054110000|2022-02-28 13:15:10|81034|80931|80998|80941|81038|80941|80998|80931|388
1646054120000|2022-02-28 13:15:20|80969|80932|80998|80932|80998|80932|80960|80932|1099
1646054130000|2022-02-28 13:15:30||80933||80951||80980||80932|240
1646054140000|2022-02-28 13:15:40||80933||80950||80985||80933|1448
1646054150000|2022-02-28 13:15:50|80997|80935|80998|80950|80998|80950|80997|80935|124
1646054160000|2022-02-28 13:16:00|80997|80935|80950|80935|80998|80935|80950|80935|662
1646054170000|2022-02-28 13:16:10|80939|80932|80998|80900|80998|80932|80939|80900|2819
1646054180000|2022-02-28 13:16:20|80995||80992||80995||80992||140
1646054190000|2022-02-28 13:16:30|80980||80970||80980||80970||42
1646054200000|2022-02-28 13:16:40|80992||80992||80992||80992||38
1646054210000|2022-02-28 13:16:50|80988||80988||80988||80988||20
1646054220000|2022-02-28 13:17:00|80992|80910|80992|80910|80992|80910|80992|80910|172
1646054230000|2022-02-28 13:17:10|80988||80988||80988||80988||282
1646054240000|2022-02-28 13:17:20|||||||||83
1646054250000|2022-02-28 13:17:30|80950||80988||80988||80950||116
1646054260000|2022-02-28 13:17:40|80971||80960||80988||80960||78
1646054270000|2022-02-28 13:17:50|||||||||36
1646054280000|2022-02-28 13:18:00|80988||80950||80988||80950||8
1646054290000|2022-02-28 13:18:10|||||||||231
1646054300000|2022-02-28 13:18:20|80987||80987||80987||80987||231
1646054310000|2022-02-28 13:18:30|||||||||302
1646054320000|2022-02-28 13:18:40|||||||||46
1646054330000|2022-02-28 13:18:50|||||||||25
1646054340000|2022-02-28 13:19:00|||||||||167
1646054350000|2022-02-28 13:19:10||80914||80914||80914||80914|12
1646054360000|2022-02-28 13:19:20||80910||80910||80910||80910|137
1646054370000|2022-02-28 13:19:30|80950||80950||80950||80950||72
1646054380000|2022-02-28 13:19:40|||||||||224
1646054390000|2022-02-28 13:19:50|||||||||213
1646054400000|2022-02-28 13:20:00|80987|80915|80987|80915|80987|80915|80987|80915|776
1646054410000|2022-02-28 13:20:10|80998|80918|80998|80950|80998|80950|80998|80918|112
1646054420000|2022-02-28 13:20:20|||||||||11
1646054430000|2022-02-28 13:20:30||80953||80950||80953||80950|44
1646054440000|2022-02-28 13:20:40|||||||||17
1646054450000|2022-02-28 13:20:50|80997||80995||80998||80995||178
1646054460000|2022-02-28 13:21:00|80994|80921|80995|80915|80995|80921|80994|80915|290
1646054470000|2022-02-28 13:21:10|80975|80910|80963|80877|80995|80910|80880|80877|2098
1646054480000|2022-02-28 13:21:20|80962|80866|80895|80801|80962|80866|80895|80800|547
1646054490000|2022-02-28 13:21:30|||||||||197
1646054500000|2022-02-28 13:21:40|80900|80800|80994|80801|80994|80824|80900|80800|452
1646054510000|2022-02-28 13:21:50|80964|80802|80964|80822|80964|80822|80964|80802|181
1646054520000|2022-02-28 13:22:00|80980|80835|80980|80830|80980|80835|80960|80818|167
1646054530000|2022-02-28 13:22:10||80818||80845||80845||80818|8
1646054540000|2022-02-28 13:22:20|80977|80850|80977|80850|80977|80850|80977|80850|20
1646054550000|2022-02-28 13:22:30||80900||80895||80900||80895|402
1646054560000|2022-02-28 13:22:40|80970|80900|80969|80900|80970|80900|80969|80900|122
1646054570000|2022-02-28 13:22:50|80968|80893|80975|80850|80976|80893|80965|80850|258
1646054580000|2022-02-28 13:23:00|80976||80946||80976||80946||28
1646054590000|2022-02-28 13:23:10|||||||||8
1646054600000|2022-02-28 13:23:20|80944|80851|80944|80864|80944|80864|80944|80851|65
1646054610000|2022-02-28 13:23:30|80976|80850|80967|80862|80976|80862|80967|80850|189
1646054620000|2022-02-28 13:23:40|80960|80863|80977|80900|80977|80900|80960|80863|42
1646054630000|2022-02-28 13:23:50||80931||80931||80931||80931|102
1646054640000|2022-02-28 13:24:00|80950|80900|80950|80900|80950|80900|80950|80900|262
1646054650000|2022-02-28 13:24:10|80949||80950||80950||80949||243
1646054660000|2022-02-28 13:24:20|||||||||8
1646054670000|2022-02-28 13:24:30|||||||||149
1646054680000|2022-02-28 13:24:40|||||||||13
1646054700000|2022-02-28 13:25:00|||||||||58
1646054710000|2022-02-28 13:25:10|80940||80940||80940||80940||3
1646054720000|2022-02-28 13:25:20|||||||||3
1646054730000|2022-02-28 13:25:30|||||||||31
1646054740000|2022-02-28 13:25:40|||||||||89
1646054750000|2022-02-28 13:25:50|||||||||17
1646054760000|2022-02-28 13:26:00|||||||||93
1646054770000|2022-02-28 13:26:10|||||||||21
1646054780000|2022-02-28 13:26:20|||||||||351
1646054790000|2022-02-28 13:26:30|||||||||137
1646054800000|2022-02-28 13:26:40|||||||||1
1646054810000|2022-02-28 13:26:50|||||||||104
1646054820000|2022-02-28 13:27:00|80950|80920|80977|80920|80977|80920|80950|80920|1560
1646054830000|2022-02-28 13:27:10|||||||||15
1646054840000|2022-02-28 13:27:20|||||||||109
1646054850000|2022-02-28 13:27:30|80997|80921|80997|80920|80997|80921|80997|80920|578
1646054860000|2022-02-28 13:27:40|||||||||6
1646054870000|2022-02-28 13:27:50|80996|80951|80996|80953|80996|80953|80996|80920|79
1646054880000|2022-02-28 13:28:00||80923||80900||80923||80900|440
1646054890000|2022-02-28 13:28:10|||||||||26
1646054900000|2022-02-28 13:28:20||80850||80820||80850||80820|495
1646054910000|2022-02-28 13:28:30|80958|80821|80900|80826|80958|80826|80900|80821|91
1646054920000|2022-02-28 13:28:40||80851||80851||80851||80851|104
1646054930000|2022-02-28 13:28:50|80898|80854|80900|80854|80900|80854|80898|80854|27
1646054940000|2022-02-28 13:29:00||80820||80825||80825||80812|136
1646054950000|2022-02-28 13:29:10|80960|80850|80960|80850|80960|80850|80960|80850|585
1646054960000|2022-02-28 13:29:20|80945|80851|80960|80850|80960|80851|80945|80850|240
1646054970000|2022-02-28 13:29:30|||||||||16
1646054980000|2022-02-28 13:29:40|80995|80861|80959|80881|80995|80881|80959|80850|379
1646054990000|2022-02-28 13:29:50|80960|80897|80988|80923|80988|80923|80960|80861|649
1646055000000|2022-02-28 13:30:00||80941||80931||80941||80820|1022
1646055010000|2022-02-28 13:30:10||80910||80910||80910||80910|1
1646055020000|2022-02-28 13:30:20|80995|80921|81000|80900|81070|80923|80995|80900|2998
1646055030000|2022-02-28 13:30:30|81067|80915|81067|80930|81067|80940|81054|80915|452
1646055040000|2022-02-28 13:30:40|81070|80932|81100|81000|81100|81070|81070|80932|905
1646055050000|2022-02-28 13:30:50||81001||81001||81001||81001|74
1646055060000|2022-02-28 13:31:00|81099|81000|81099|80915|81099|81000|81055|80915|544
1646055070000|2022-02-28 13:31:10|81096|80920|81096|80920|81096|80920|81096|80920|4
1646055080000|2022-02-28 13:31:20||80915||80915||80920||80915|592
1646055090000|2022-02-28 13:31:30|81080||81074||81080||81074||23
1646055100000|2022-02-28 13:31:40|81060|80917|81059|80917|81060|80980|81059|80917|242
1646055110000|2022-02-28 13:31:50|81050|80915|81047|80915|81050|80915|81047|80915|104
1646055120000|2022-02-28 13:32:00|81045|80917|81035|80917|81045|80917|80998|80917|132
1646055130000|2022-02-28 13:32:10|81034||81020||81034||81008||131
1646055140000|2022-02-28 13:32:20|81019|80902|81020|80811|81020|80902|80903|80810|2248
1646055150000|2022-02-28 13:32:30|80980|80810|80980|80832|80980|80832|80939|80810|69
1646055160000|2022-02-28 13:32:40|80975|80833|80975|80830|80975|80837|80975|80830|175
1646055170000|2022-02-28 13:32:50|81020|80833|81020|80834|81020|80834|81020|80833|55
1646055180000|2022-02-28 13:33:00|81009|80830|81009|80841|81009|80841|81009|80830|30
1646055190000|2022-02-28 13:33:10|81000|80810|80997|80810|81000|80810|80997|80810|9
1646055200000|2022-02-28 13:33:20|80987|80818|80999|80850|81000|80850|80986|80810|31
1646055210000|2022-02-28 13:33:30|80985|80847|80984|80847|80985|80852|80984|80847|1
1646055220000|2022-02-28 13:33:40|80981||80977||80981||80976||213
1646055230000|2022-02-28 13:33:50|80978||80978||80978||80978||37
1646055240000|2022-02-28 13:34:00|||||||||53
1646055250000|2022-02-28 13:34:10|80977|80850|80940|80702|80977|80850|80841|80700|3635
1646055260000|2022-02-28 13:34:20|80898|80705|80877|80701|80898|80706|80877|80700|21
1646055270000|2022-02-28 13:34:30|80950|80700|80950|80704|80950|80704|80950|80700|69
1646055280000|2022-02-28 13:34:40|80800|80700|80800|80709|80800|80709|80800|80700|308
1646055290000|2022-02-28 13:34:50|||||||||94
1646055300000|2022-02-28 13:35:00|80769|80712|80769|80712|80769|80712|80769|80712|37
1646055310000|2022-02-28 13:35:10||80700||80731||80731||80700|211
1646055320000|2022-02-28 13:35:20|80753|80700|80755|80630|80769|80700|80688|80630|1547
1646055330000|2022-02-28 13:35:30|80746|80632|80700|80630|80746|80639|80700|80630|548
1646055340000|2022-02-28 13:35:40||80625||80625||80625||80625|522
1646055350000|2022-02-28 13:35:50|80630|80610|80630|80502|80630|80610|80630|80502|1269
1646055360000|2022-02-28 13:36:00|80600|80510|80510|80402|80630|80510|80510|80400|2419
1646055370000|2022-02-28 13:36:10|80599|80430|80600|80441|80600|80441|80599|80430|2202
1646055380000|2022-02-28 13:36:20||80433||80435||80435||80433|382
1646055390000|2022-02-28 13:36:30||80430||80454||80455||80430|348
1646055400000|2022-02-28 13:36:40|80598|80450|80598|80461|80598|80461|80598|80450|103
1646055410000|2022-02-28 13:36:50|80600|80469|80600|80450|80600|80469|80595|80450|390
1646055420000|2022-02-28 13:37:00|80596||80596||80596||80596||109
1646055430000|2022-02-28 13:37:10|80580|80451|80597|80450|80600|80451|80580|80450|299
1646055440000|2022-02-28 13:37:20|80592|80500|80600|80450|80600|80500|80500|80450|907
1646055450000|2022-02-28 13:37:30||80452||80503||80503||80452|105
1646055460000|2022-02-28 13:37:40|80550|80500|80500|80450|80600|80500|80500|80450|634
1646055470000|2022-02-28 13:37:50|80543|80461|80598|80461|80600|80461|80543|80461|1872
1646055480000|2022-02-28 13:38:00|80597|80500|80597|80500|80597|80500|80597|80500|151
1646055490000|2022-02-28 13:38:10|80510||80550||80600||80510||462
1646055500000|2022-02-28 13:38:20|80549|80502|80600|80500|80600|80502|80549|80500|467
1646055510000|2022-02-28 13:38:30|80599|80525|80600|80525|80600|80525|80599|80525|148
1646055520000|2022-02-28 13:38:40|80585|80502|80599|80500|80600|80525|80585|80500|532
1646055530000|2022-02-28 13:38:50|80570||80570||80570||80570||41
1646055540000|2022-02-28 13:39:00||80501||80500||80501||80500|95
1646055550000|2022-02-28 13:39:10|80560|80450|80560|80461|80570|80461|80560|80450|1441
1646055560000|2022-02-28 13:39:20|80556|80450|80570|80462|80570|80470|80556|80450|278
1646055570000|2022-02-28 13:39:30|80559|80461|80500|80450|80559|80500|80499|80450|1036
1646055580000|2022-02-28 13:39:40|80570|80451|80500|80450|80570|80451|80499|80450|287
1646055590000|2022-02-28 13:39:50|||||||||51
1646055600000|2022-02-28 13:40:00|80486|80440|80448|80386|80500|80440|80448|80386|1812
1646055610000|2022-02-28 13:40:10|80445|80350|80450|80361|80450|80387|80429|80350|320
1646055620000|2022-02-28 13:40:20|80500|80400|80500|80403|80500|80450|80500|80400|2097
1646055630000|2022-02-28 13:40:30|80570|80500|80598|80511|80640|80511|80570|80500|1004
1646055640000|2022-02-28 13:40:40|80637||80624||80637||80624||23
1646055650000|2022-02-28 13:40:50|80637|80504|80600|80504|80637|80504|80600|80504|47
1646055660000|2022-02-28 13:41:00|80637|80400|80637|80455|80637|80459|80637|80400|188
1646055670000|2022-02-28 13:41:10|80650|80470|80650|80476|80650|80476|80650|80470|102
1646055680000|2022-02-28 13:41:20|80637|80500|80624|80501|80637|80501|80624|80500|223
1646055690000|2022-02-28 13:41:30|80637|80602|80700|80566|80700|80602|80637|80566|1513
1646055700000|2022-02-28 13:41:40|80697|80501|80700|80502|80700|80502|80697|80501|464
1646055710000|2022-02-28 13:41:50|80790|80620|80790|80506|80790|80700|80584|80501|3478
1646055720000|2022-02-28 13:42:00|80789|80507|80740|80561|80789|80561|80739|80507|9
1646055730000|2022-02-28 13:42:10|80739|80512|80739|80568|80739|80568|80739|80512|6
1646055740000|2022-02-28 13:42:20|80740|80567|80740|80512|80740|80573|80740|80511|31
1646055750000|2022-02-28 13:42:30|80739|80521|80739|80528|80739|80528|80739|80521|28
1646055760000|2022-02-28 13:42:40|80720|80529|80700|80512|80740|80606|80663|80512|323
1646055770000|2022-02-28 13:42:50|80678|80513|80699|80512|80700|80521|80602|80512|696
1646055780000|2022-02-28 13:43:00|80680|80516|80589|80512|80680|80516|80589|80511|397
1646055790000|2022-02-28 13:43:10|80680|80513|80679|80352|80680|80513|80512|80350|8547
1646055800000|2022-02-28 13:43:20|80677|80403|80500|80354|80677|80403|80360|80352|1671
1646055810000|2022-02-28 13:43:30|80499|80352|80500|80420|80500|80420|80499|80352|120
1646055820000|2022-02-28 13:43:40|80550|80425|80500|80425|80550|80425|80500|80425|282
1646055830000|2022-02-28 13:43:50|80485|80420|80485|80420|80485|80420|80485|80420|350
1646055840000|2022-02-28 13:44:00|80500|80382|80500|80387|80500|80387|80500|80382|255
1646055850000|2022-02-28 13:44:10||80419||80421||80421||80419|137
1646055860000|2022-02-28 13:44:20|||||||||69
1646055870000|2022-02-28 13:44:30|80524|80422|80524|80421|80524|80422|80500|80421|165
1646055880000|2022-02-28 13:44:40||80411||80411||80411||80411|68
1646055890000|2022-02-28 13:44:50|80600|80420|80600|80422|80600|80422|80600|80420|293
1646055900000|2022-02-28 13:45:00|80589|80427|80600|80456|80600|80461|80589|80427|250
1646055910000|2022-02-28 13:45:10||80461||80461||80461||80461|7
1646055920000|2022-02-28 13:45:20|80599|80500|80600|80500|80600|80500|80599|80500|67
1646055930000|2022-02-28 13:45:30|80599|80550|80600|80500|80600|80550|80599|80500|612
1646055940000|2022-02-28 13:45:40|80560||80560||80560||80560||278
1646055950000|2022-02-28 13:45:50|80600||80600||80600||80600||192
1646055960000|2022-02-28 13:46:00|80599|80503|80598|80500|80600|80503|80598|80500|43
1646055970000|2022-02-28 13:46:10|80588|80501|80598|80500|80598|80501|80588|80500|160
1646055980000|2022-02-28 13:46:20|80580||80580||80580||80580||2
1646055990000|2022-02-28 13:46:30|||||||||5
1646056000000|2022-02-28 13:46:40|80570||80570||80570||80570||117
1646056010000|2022-02-28 13:46:50|80598|80420|80500|80402|80598|80420|80500|80402|867
1646056020000|2022-02-28 13:47:00|||||||||40
1646056030000|2022-02-28 13:47:10|80497||80497||80497||80497||193
1646056040000|2022-02-28 13:47:20|80500||80500||80500||80500||24
1646056050000|2022-02-28 13:47:30|80532|80403|80500|80403|80580|80403|80500|80403|232
1646056060000|2022-02-28 13:47:40|80509|80415|80500|80415|80509|80415|80500|80415|62
1646056070000|2022-02-28 13:47:50||80419||80424||80424||80419|58
1646056080000|2022-02-28 13:48:00||80433||80415||80433||80415|123
1646056090000|2022-02-28 13:48:10||80420||80420||80420||80420|16
1646056100000|2022-02-28 13:48:20|80580|80436|80590|80500|80590|80500|80580|80420|388
1646056110000|2022-02-28 13:48:30|80598||80598||80598||80598||2
1646056120000|2022-02-28 13:48:40|||||||||11
1646056130000|2022-02-28 13:48:50|80594|80594|80680|80594|80680|80595|80594|80594|1235
1646056140000|2022-02-28 13:49:00|||||||||17
1646056150000|2022-02-28 13:49:10|||||||||56
1646056160000|2022-02-28 13:49:20|||||||||3
1646056170000|2022-02-28 13:49:30|80699|80600|80699|80600|80699|80600|80699|80600|96
1646056180000|2022-02-28 13:49:40|||||||||23
1646056190000|2022-02-28 13:49:50|80687|80625|80700|80626|80700|80626|80687|80625|212
1646056200000|2022-02-28 13:50:00||80630||80630||80630||80630|51
1646056210000|2022-02-28 13:50:10|80690|80631|80690|80631|80690|80631|80690|80631|66
1646056220000|2022-02-28 13:50:20|80687|80630|80669|80594|80687|80630|80658|80594|936
1646056230000|2022-02-28 13:50:30|80664||80684||80687||80664||74
1646056240000|2022-02-28 13:50:40||80600||80600||80600||80600|6
1646056250000|2022-02-28 13:50:50||80666||80600||80666||80600|283
1646056260000|2022-02-28 13:51:00|80678|80594|80600|80516|80678|80594|80571|80500|2406
1646056270000|2022-02-28 13:51:10|80651|80517|80678|80520|80678|80520|80651|80500|709
1646056280000|2022-02-28 13:51:20|80674|80517|80684|80517|80684|80517|80674|80517|317
1646056290000|2022-02-28 13:51:30|80663|80550|80663|80540|80663|80550|80663|80517|67
1646056300000|2022-02-28 13:51:40|80684||80660||80684||80660||108
1646056310000|2022-02-28 13:51:50||80500||80540||80540||80500|354
1646056320000|2022-02-28 13:52:00|80684|80541|80684|80541|80684|80541|80684|80541|62
1646056330000|2022-02-28 13:52:10|80664|80540|80664|80540|80664|80540|80664|80540|44
1646056340000|2022-02-28 13:52:20||80541||80600||80600||80541|126
1646056350000|2022-02-28 13:52:30||80540||80600||80600||80540|2
1646056360000|2022-02-28 13:52:40||80570||80600||80600||80570|74
1646056370000|2022-02-28 13:52:50|||||||||190
1646056380000|2022-02-28 13:53:00|||||||||6
1646056390000|2022-02-28 13:53:10|80663||80684||80684||80663||212
1646056400000|2022-02-28 13:53:20|80690||80690||80690||80690||161
1646056410000|2022-02-28 13:53:30|||||||||116
1646056420000|2022-02-28 13:53:40|||||||||315
1646056430000|2022-02-28 13:53:50|||||||||27
1646056440000|2022-02-28 13:54:00|80700|80650|80700|80650|80700|80650|80700|80650|326
1646056450000|2022-02-28 13:54:10||80614||80651||80651||80614|465
1646056460000|2022-02-28 13:54:20||80622||80600||80622||80600|326
1646056470000|2022-02-28 13:54:30|||||||||234
1646056480000|2022-02-28 13:54:40|||||||||19
1646056490000|2022-02-28 13:54:50|||||||||98
1646056500000|2022-02-28 13:55:00|80650||80700||80700||80650||168
1646056510000|2022-02-28 13:55:10|80699||80675||80699||80675||50
1646056520000|2022-02-28 13:55:20|||||||||112
1646056530000|2022-02-28 13:55:30|||||||||1
1646056540000|2022-02-28 13:55:40|||||||||101
1646056550000|2022-02-28 13:55:50|||||||||1
1646056560000|2022-02-28 13:56:00|80660|80605|80675|80600|80675|80605|80660|80600|119
1646056570000|2022-02-28 13:56:10|80660||80675||80675||80660||71
1646056580000|2022-02-28 13:56:20|||||||||4
1646056590000|2022-02-28 13:56:30|80650|80572|80600|80572|80650|80572|80600|80572|1001
1646056600000|2022-02-28 13:56:40|80580|80545|80600|80530|80600|80545|80580|80530|231
1646056610000|2022-02-28 13:56:50|80575||80649||80649||80575||1017
1646056620000|2022-02-28 13:57:00|80675||80675||80675||80675||298
1646056630000|2022-02-28 13:57:10|80600||80650||80650||80600||27
1646056640000|2022-02-28 13:57:20|80643|80531|80600|80531|80643|80531|80600|80531|156
1646056650000|2022-02-28 13:57:30|||||||||9
1646056660000|2022-02-28 13:57:40|||||||||12
1646056670000|2022-02-28 13:57:50||80550||80550||80550||80550|114
1646056680000|2022-02-28 13:58:00|||||||||141
1646056690000|2022-02-28 13:58:10|||||||||2
1646056700000|2022-02-28 13:58:20|||||||||3
1646056710000|2022-02-28 13:58:30|||||||||1
1646056720000|2022-02-28 13:58:40|||||||||13
1646056730000|2022-02-28 13:58:50|||||||||8
1646056740000|2022-02-28 13:59:00||80575||80575||80575||80575|41
1646056750000|2022-02-28 13:59:10|80575|80560|80575|80560|80575|80560|80575|80560|299
1646056760000|2022-02-28 13:59:20||80526||80505||80547||80505|401
1646056770000|2022-02-28 13:59:30||80513||80514||80514||80513|180
1646056780000|2022-02-28 13:59:40|||||||||36
1646056790000|2022-02-28 13:59:50|||||||||28
1646056800000|2022-02-28 14:00:00||80520||80510||80520||80510|94
1646056810000|2022-02-28 14:00:10|||||||||46
1646056820000|2022-02-28 14:00:20|80560|80500|80560|80500|80560|80500|80560|80500|670
1646056830000|2022-02-28 14:00:30||80438||80416||80468||80403|1098
1646056840000|2022-02-28 14:00:40||80422||80422||80422||80422|35
1646056850000|2022-02-28 14:00:50|80500|80421|80500|80421|80500|80421|80500|80421|322
1646056860000|2022-02-28 14:01:00|||||||||64
1646056870000|2022-02-28 14:01:10||80411||80421||80421||80411|36
1646056880000|2022-02-28 14:01:20|||||||||708
1646056890000|2022-02-28 14:01:30|80560|80425|80560|80425|80560|80425|80560|80425|429
1646056900000|2022-02-28 14:01:40|80575|80421|80575|80421|80575|80421|80575|80421|503
1646056910000|2022-02-28 14:01:50|80560|80435|80575|80435|80575|80435|80560|80435|206
1646056920000|2022-02-28 14:02:00||80500||80500||80500||80500|187
1646056930000|2022-02-28 14:02:10|80520|80519|80575|80550|80575|80550|80520|80519|109
1646056940000|2022-02-28 14:02:20||80522||80522||80522||80522|497
1646056950000|2022-02-28 14:02:30||80524||80524||80524||80524|17
1646056960000|2022-02-28 14:02:40|||||||||49
1646056970000|2022-02-28 14:02:50|80564||80564||80564||80564||81
1646056980000|2022-02-28 14:03:00|80575||80600||80600||80575||2000
1646056990000|2022-02-28 14:03:10|80638|80575|80650|80600|80650|80600|80638|80575|430
1646057000000|2022-02-28 14:03:20|80670|80668|80670|80668|80670|80668|80670|80668|468
1646057010000|2022-02-28 14:03:30|80700|80602|80700|80605|80700|80605|80700|80602|361
1646057020000|2022-02-28 14:03:40||80638||80620||80638||80612|187
1646057030000|2022-02-28 14:03:50||80638||80656||80656||80638|1114
1646057040000|2022-02-28 14:04:00|80743|80654|80750|80655|80750|80655|80743|80654|485
1646057050000|2022-02-28 14:04:10||80702||80702||80702||80702|283
1646057060000|2022-02-28 14:04:20|80798|80700|80796|80700|80798|80700|80796|80700|94
1646057070000|2022-02-28 14:04:30|80798|80748|80798|80748|80798|80748|80798|80748|75
1646057080000|2022-02-28 14:04:40|80800|80752|80800|80752|80800|80752|80800|80752|429
1646057090000|2022-02-28 14:04:50|80798|80776|80823|80776|80823|80776|80798|80776|563
1646057100000|2022-02-28 14:05:00|80800|80752|80824|80700|80824|80752|80793|80700|2412
1646057110000|2022-02-28 14:05:10|80799||80799||80799||80799||136
1646057120000|2022-02-28 14:05:20|80785||80759||80785||80759||506
1646057130000|2022-02-28 14:05:30|80785||80785||80785||80785||159
1646057140000|2022-02-28 14:05:40|80800|80717|80800|80700|80800|80732|80800|80700|1305
1646057150000|2022-02-28 14:05:50|80828|80725|80844|80700|80844|80740|80828|80700|348
1646057160000|2022-02-28 14:06:00|80900|80800|80900|80700|80900|80800|80780|80700|1032
1646057170000|2022-02-28 14:06:10|80890|80701|80887|80753|80890|80753|80874|80701|167
1646057180000|2022-02-28 14:06:20|80877|80722|80869|80723|80877|80723|80837|80722|291
1646057190000|2022-02-28 14:06:30|80849|80742|80889|80756|80889|80769|80836|80742|533
1646057200000|2022-02-28 14:06:40|80885||80885||80885||80885||250
1646057210000|2022-02-28 14:06:50|80880|80850|80879|80743|80880|80850|80879|80743|180
1646057220000|2022-02-28 14:07:00|80880|80750|80880|80751|80880|80751|80880|80750|263
1646057230000|2022-02-28 14:07:10|80850|80750|80877|80800|80877|80800|80850|80750|215
1646057240000|2022-02-28 14:07:20|80878||80878||80878||80878||18
1646057250000|2022-02-28 14:07:30|80876|80820|80876|80830|80876|80830|80876|80820|173
1646057260000|2022-02-28 14:07:40|80880|80853|80880|80853|80880|80853|80880|80853|326
1646057270000|2022-02-28 14:07:50|80876|80820|80876|80820|80876|80820|80876|80820|131
1646057280000|2022-02-28 14:08:00|80864|80865|80864|80820|80864|80865|80864|80820|117
1646057290000|2022-02-28 14:08:10|80850|80800|80876|80800|80876|80800|80849|80800|595
1646057300000|2022-02-28 14:08:20||80801||80801||80801||80801|235
1646057310000|2022-02-28 14:08:30|80860|80800|80859|80800|80860|80800|80859|80800|217
1646057320000|2022-02-28 14:08:40|80849||80855||80855||80849||28
1646057330000|2022-02-28 14:08:50|80852|80778|80852|80791|80852|80791|80850|80778|191
1646057340000|2022-02-28 14:09:00|80849|80800|80859|80800|80860|80800|80849|80800|501
1646057350000|2022-02-28 14:09:10|80840|80860|80876|80860|80876|80860|80840|80860|745
1646057360000|2022-02-28 14:09:20|80880||80933||80933||80880||1084
1646057370000|2022-02-28 14:09:30|80950|80901|80950|80860|80950|80901|80950|80860|137
1646057380000|2022-02-28 14:09:40|80951|80861|80951|80860|80999|80861|80951|80860|235
1646057390000|2022-02-28 14:09:50|80950|80936|80951|80936|80951|80936|80950|80936|163
1646057400000|2022-02-28 14:10:00|80996|80900|80950|80900|80999|80919|80950|80900|1216
1646057410000|2022-02-28 14:10:10|||||||||496
1646057420000|2022-02-28 14:10:20||80861||80861||80861||80861|1377
1646057430000|2022-02-28 14:10:30|80945||80945||80945||80945||26
1646057440000|2022-02-28 14:10:40|80943|80801|80939|80801|80943|80801|80923|80801|405
1646057450000|2022-02-28 14:10:50|80917|80803|80900|80812|80917|80812|80900|80801|28
1646057460000|2022-02-28 14:11:00|80821|80801|80821|80750|80821|80801|80821|80750|597
1646057470000|2022-02-28 14:11:10||80711||80711||80711||80702|127
1646057480000|2022-02-28 14:11:20|80792|80700|80850|80700|80850|80744|80723|80700|2350
1646057490000|2022-02-28 14:11:30|80900||80900||80900||80900||23
1646057500000|2022-02-28 14:11:40|80800|80750|80800|80750|80800|80750|80800|80750|271
1646057510000|2022-02-28 14:11:50|80849||80847||80850||80847||428
1646057520000|2022-02-28 14:12:00|80840||80850||80850||80840||130
1646057530000|2022-02-28 14:12:10|||||||||347
1646057540000|2022-02-28 14:12:20|||||||||168
1646057550000|2022-02-28 14:12:30|80900|80800|80900|80800|80900|80800|80900|80800|1033
1646057560000|2022-02-28 14:12:40||80802||80802||80802||80802|99
1646057570000|2022-02-28 14:12:50||80803||80751||80803||80751|247
1646057580000|2022-02-28 14:13:00|80899|80772|80900|80800|80900|80860|80899|80772|512
1646057590000|2022-02-28 14:13:10||80850||80850||80850||80850|153
1646057600000|2022-02-28 14:13:20||80858||80858||80858||80858|169
1646057610000|2022-02-28 14:13:30|||||||||204
1646057620000|2022-02-28 14:13:40||80870||80850||80870||80850|564
1646057630000|2022-02-28 14:13:50||80820||80822||80822||80820|251
1646057640000|2022-02-28 14:14:00||80820||80820||80820||80820|119
1646057650000|2022-02-28 14:14:10|||||||||168
1646057660000|2022-02-28 14:14:20|||||||||106
1646057670000|2022-02-28 14:14:30|80910|80825|80910|80830|80910|80832|80910|80820|3042
1646057680000|2022-02-28 14:14:40||80820||80820||80820||80820|495
1646057690000|2022-02-28 14:14:50||80880||80880||80880||80880|501
1646057700000|2022-02-28 14:15:00|80925|80885|80925|80885|80925|80885|80925|80885|869
1646057710000|2022-02-28 14:15:10||80880||80820||80880||80820|281
1646057720000|2022-02-28 14:15:20|||||||||198
1646057730000|2022-02-28 14:15:30|80910|80821|80920|80821|80920|80821|80910|80821|520
1646057740000|2022-02-28 14:15:40|80925|80822|80943|80850|80943|80850|80925|80822|654
1646057750000|2022-02-28 14:15:50||80851||80853||80853||80851|108
1646057760000|2022-02-28 14:16:00||80860||80860||80880||80860|184
1646057770000|2022-02-28 14:16:10||80865||80860||80873||80860|90
1646057780000|2022-02-28 14:16:20|80940||80940||80940||80940||78
1646057790000|2022-02-28 14:16:30||80861||80861||80861||80861|166
1646057800000|2022-02-28 14:16:40||80865||80865||80865||80865|30
1646057810000|2022-02-28 14:16:50||80862||80860||80862||80860|88
1646057820000|2022-02-28 14:17:00|||||||||220
1646057830000|2022-02-28 14:17:10|||||||||381
1646057840000|2022-02-28 14:17:20|80938|80850|80937|80850|80938|80850|80937|80850|1339
1646057850000|2022-02-28 14:17:30|80940|80820|80900|80820|80940|80820|80900|80820|610
1646057860000|2022-02-28 14:17:40||80870||80820||80870||80820|437
1646057870000|2022-02-28 14:17:50|||||||||322
1646057880000|2022-02-28 14:18:00|||||||||129
1646057890000|2022-02-28 14:18:10|80880|80822|80880|80820|80880|80825|80880|80820|297
1646057900000|2022-02-28 14:18:20|80900||80910||80910||80900||808
1646057910000|2022-02-28 14:18:30|80909||80897||80909||80897||222
1646057920000|2022-02-28 14:18:40|80890|80800|80889|80800|80890|80800|80878|80800|326
1646057930000|2022-02-28 14:18:50|80879||80870||80879||80870||42
1646057940000|2022-02-28 14:19:00|80869||80869||80869||80869||48
1646057950000|2022-02-28 14:19:10|80879||80878||80879||80878||132
1646057960000|2022-02-28 14:19:20|80851||80849||80851||80849||126
1646057970000|2022-02-28 14:19:30|80851|80734|80851|80734|80851|80734|80840|80734|974
1646057980000|2022-02-28 14:19:40|||||||||237
1646057990000|2022-02-28 14:19:50||80759||80759||80759||80759|173
1646058000000|2022-02-28 14:20:00||80734||80735||80800||80734|342
1646058010000|2022-02-28 14:20:10|||||||||205
1646058020000|2022-02-28 14:20:20|80823|80763|80830|80734|80851|80763|80809|80734|895
1646058030000|2022-02-28 14:20:30|80821||80830||80830||80821||162
1646058040000|2022-02-28 14:20:40|80800||80800||80800||80735||608
1646058050000|2022-02-28 14:20:50|||||||||59
1646058060000|2022-02-28 14:21:00|80768||80800||80800||80768||183
1646058070000|2022-02-28 14:21:10|80760|80723|80800|80616|80800|80723|80705|80600|3971
1646058080000|2022-02-28 14:21:20|80795||80760||80795||80760||398
1646058090000|2022-02-28 14:21:30|80750|80600|80783|80603|80800|80603|80720|80600|209
1646058100000|2022-02-28 14:21:40|80800|80625|80792|80625|80800|80625|80792|80625|118
1646058110000|2022-02-28 14:21:50|80800|80637|80800|80637|80800|80700|80800|80637|636
1646058120000|2022-02-28 14:22:00||80700||80702||80702||80700|222
1646058130000|2022-02-28 14:22:10|80700|80680|80699|80620|80700|80680|80699|80600|675
1646058140000|2022-02-28 14:22:20|80700|80603|80700|80607|80700|80662|80700|80600|1067
1646058150000|2022-02-28 14:22:30||80615||80616||80616||80607|176
1646058160000|2022-02-28 14:22:40|80792|80617|80800|80636|80800|80636|80792|80617|738
1646058170000|2022-02-28 14:22:50|80782|80637|80782|80677|80782|80677|80732|80637|145
1646058180000|2022-02-28 14:23:00|80775|80620|80735|80624|80800|80637|80735|80620|103
1646058190000|2022-02-28 14:23:10|80734|80620|80700|80620|80734|80620|80700|80620|42
1646058200000|2022-02-28 14:23:20|80620|80600|80620|80558|80620|80600|80620|80558|1347
1646058210000|2022-02-28 14:23:30|||||||||387
1646058220000|2022-02-28 14:23:40||80555||80522||80555||80522|286
1646058230000|2022-02-28 14:23:50|80550|80525|80550|80505|80550|80525|80550|80505|370
1646058240000|2022-02-28 14:24:00|80600|80500|80422|80405|80600|80522|80422|80405|3853
1646058250000|2022-02-28 14:24:10|80500|80407|80600|80453|80620|80532|80500|80407|2939
1646058260000|2022-02-28 14:24:20||80405||80405||80405||80405|190
1646058270000|2022-02-28 14:24:30|80511|80421|80500|80405|80511|80431|80500|80405|192
1646058280000|2022-02-28 14:24:40|80600|80429|80595|80405|80600|80429|80595|80405|852
1646058290000|2022-02-28 14:24:50||80410||80420||80420||80410|53
1646058300000|2022-02-28 14:25:00|80550|80410|80898|80563|80900|80726|80550|80405|2708
1646058310000|2022-02-28 14:25:10|80930|80602|80880|80500|80930|80607|80880|80500|277
1646058320000|2022-02-28 14:25:20|80879|80511|80879|80511|80879|80511|80879|80511|120
1646058330000|2022-02-28 14:25:30|80854|80554|80800|80554|80854|80554|80800|80554|26
1646058340000|2022-02-28 14:25:40|80739|80562|80739|80563|80739|80563|80739|80562|82
1646058350000|2022-02-28 14:25:50|80740|80571|80740|80706|80740|80706|80740|80571|237
1646058360000|2022-02-28 14:26:00|80800|80707|80798|80662|80800|80707|80798|80511|647
1646058370000|2022-02-28 14:26:10|80799||80800||80800||80799||981
1646058380000|2022-02-28 14:26:20|80849|80680|80828|80716|80858|80720|80828|80680|467
1646058390000|2022-02-28 14:26:30|80790|80718|80799|80650|80800|80718|80790|80650|404
1646058400000|2022-02-28 14:26:40|80798|80660|80800|80650|80800|80660|80792|80650|264
1646058410000|2022-02-28 14:26:50|80789|80750|80774|80650|80800|80750|80774|80650|202
1646058420000|2022-02-28 14:27:00|80775||80775||80775||80775||27
1646058430000|2022-02-28 14:27:10|80800||80800||80828||80800||335
1646058440000|2022-02-28 14:27:20|||||||||43
1646058450000|2022-02-28 14:27:30|80858|80819|80899|80747|80900|80819|80858|80737|1683
1646058460000|2022-02-28 14:27:40|80900|80848|81190|81000|81200|81150|80900|80848|8052
1646058470000|2022-02-28 14:27:50|81277|81165|81400|81217|81400|81295|81277|81165|10814
1646058480000|2022-02-28 14:28:00|81410|81228|81700|81400|81800|81641|81410|81217|11120
1646058490000|2022-02-28 14:28:10|81612|81403|81600|81500|81700|81518|81500|81400|2677
1646058500000|2022-02-28 14:28:20|81598|81502|81600|81500|81679|81570|81542|81500|8594
1646058510000|2022-02-28 14:28:30|81599||81600||81600||81599||2720
1646058520000|2022-02-28 14:28:40|81598|81526|81600|81526|81600|81590|81598|81526|2317
1646058530000|2022-02-28 14:28:50|81579|81501|81590|81500|81590|81501|81575|81500|459
1646058540000|2022-02-28 14:29:00|||||||||408
1646058550000|2022-02-28 14:29:10|81588||81531||81588||81531||1428
1646058560000|2022-02-28 14:29:20|81501|81401|81500|81401|81501|81500|81500|81400|1647
1646058570000|2022-02-28 14:29:30|81501|81400|81588|81407|81600|81478|81500|81400|2604
1646058580000|2022-02-28 14:29:40|81586|81493|81600|81500|81600|81543|81582|81493|847
1646058590000|2022-02-28 14:29:50||81575||81575||81575||81575|2484
1646058600000|2022-02-28 14:30:00|81590|81500|81780|81670|81799|81707|81471|81416|8832
1646058610000|2022-02-28 14:30:10|81799|81671|82174|82023|82200|82090|81799|81670|31758
1646058620000|2022-02-28 14:30:20|82182|82037|81960|81800|82250|82175|81927|81800|4710
1646058630000|2022-02-28 14:30:30|81907|81796|81878|81800|81907|81812|81768|81643|2774
1646058640000|2022-02-28 14:30:40|81886|81801|81970|81879|82097|81978|81878|81800|5463
1646058650000|2022-02-28 14:30:50|81972|81888|82229|82193|82247|82210|81809|81755|10034
1646058660000|2022-02-28 14:31:00|82228|82153|82101|82000|82229|82171|82101|82000|3903
1646058670000|2022-02-28 14:31:10|82083|82032|81998|81838|82192|82145|81930|81838|5912
1646058680000|2022-02-28 14:31:20|81997|81854|81900|81816|81999|81900|81853|81812|3113
1646058690000|2022-02-28 14:31:30|81971|81838|81921|81803|81971|81863|81778|81701|5426
1646058700000|2022-02-28 14:31:40|81920|81817|81825|81753|81920|81852|81733|81685|5730
1646058710000|2022-02-28 14:31:50|81870|81800|81858|81802|81910|81876|81720|81702|2853
1646058720000|2022-02-28 14:32:00|81857|81803|82288|82205|82288|82256|81857|81802|12811
1646058730000|2022-02-28 14:32:10|82282|82208|82433|82384|82446|82385|82282|82205|15041
1646058740000|2022-02-28 14:32:20|82424|82351|82139|82050|82446|82351|82095|82017|6349
1646058750000|2022-02-28 14:32:30|82144|82051|82167|82053|82200|82111|82079|82017|6880
1646058760000|2022-02-28 14:32:40|82173|82050|82353|82210|82372|82269|82071|82017|3276
1646058770000|2022-02-28 14:32:50|82355|82259|82359|82281|82489|82414|82316|82259|15045
1646058780000|2022-02-28 14:33:00|82400|82313|82297|82209|82450|82341|82278|82202|4075
1646058790000|2022-02-28 14:33:10|82293|82219|82634|82540|82669|82629|82293|82210|23244
1646058800000|2022-02-28 14:33:20|82600|82575|82787|82722|82787|82746|82600|82540|5231
1646058810000|2022-02-28 14:33:30|82777|82703|82887|82801|82888|82827|82694|82638|15264
1646058820000|2022-02-28 14:33:40|82880|82800|82857|82727|82888|82873|82699|82638|10381
1646058830000|2022-02-28 14:33:50|82842|82796|82720|82626|82842|82796|82636|82576|6079
1646058840000|2022-02-28 14:34:00|82699|82642|82594|82500|82745|82642|82530|82490|5358
1646058850000|2022-02-28 14:34:10|82600|82506|82678|82577|82700|82624|82576|82505|7458
1646058860000|2022-02-28 14:34:20|82679|82628|82692|82659|82727|82659|82664|82582|3420
1646058870000|2022-02-28 14:34:30|82700|82673|82963|82901|82975|82939|82700|82659|17582
1646058880000|2022-02-28 14:34:40|82962|82933|82847|82749|82962|82933|82812|82700|7496
1646058890000|2022-02-28 14:34:50|82799|82750|82950|82909|82950|82909|82775|82700|8227
1646058900000|2022-02-28 14:35:00|82948|82925|82947|82890|83200|83124|82916|82847|26208
1646058910000|2022-02-28 14:35:10|82935|82847|82737|82635|83000|82874|82699|82612|8235
1646058920000|2022-02-28 14:35:20|82774|82648|82737|82659|82774|82748|82574|82512|10188
1646058930000|2022-02-28 14:35:30|82729|82667|82576|82529|82774|82668|82576|82529|6651
1646058940000|2022-02-28 14:35:40|82700|82530|82664|82608|82700|82645|82598|82530|7462
1646058950000|2022-02-28 14:35:50|82665|82600|82771|82711|82800|82767|82648|82600|5359
1646058960000|2022-02-28 14:36:00|82800|82724|82599|82535|82826|82772|82470|82450|12123
1646058970000|2022-02-28 14:36:10|82695|82571|82469|82427|82695|82609|82445|82427|3856
1646058980000|2022-02-28 14:36:20|82459|82417|82437|82358|82483|82427|82351|82327|8588
1646058990000|2022-02-28 14:36:30|82436|82328|82549|82484|82550|82510|82432|82328|2140
1646059000000|2022-02-28 14:36:40|82547|82451|82655|82599|82655|82619|82545|82451|6763
1646059010000|2022-02-28 14:36:50|82700|82608|82600|82470|82700|82608|82506|82462|3252
1646059020000|2022-02-28 14:37:00|82592|82502|82700|82542|82700|82613|82554|82470|2174
1646059030000|2022-02-28 14:37:10|82599|82502|82727|82676|82750|82687|82558|82502|7186
1646059040000|2022-02-28 14:37:20|82726|82677|82651|82610|82790|82710|82651|82610|7777
1646059050000|2022-02-28 14:37:30|82668|82601|82460|82402|82668|82601|82454|82402|4548
1646059060000|2022-02-28 14:37:40|82547|82403|82500|82455|82550|82510|82500|82403|1314
1646059070000|2022-02-28 14:37:50|82550|82459|82424|82369|82550|82500|82409|82350|5451
1646059080000|2022-02-28 14:38:00|82494|82432|82291|82207|82494|82434|82252|82207|13931
1646059090000|2022-02-28 14:38:10|82290|82220|82308|82202|82350|82310|82200|82167|7735
1646059100000|2022-02-28 14:38:20|82307|82203|82129|82070|82308|82238|82110|82059|8174
1646059110000|2022-02-28 14:38:30|82084|82059|82050|82025|82203|82059|82048|82002|7764
1646059120000|2022-02-28 14:38:40|82088|82026|82082|82002|82200|82092|82026|82002|2899
1646059130000|2022-02-28 14:38:50|82066|82008|82128|82038|82200|82123|82012|81977|7787
1646059140000|2022-02-28 14:39:00|82087|82029|82172|82093|82200|82170|82084|82028|2688
1646059150000|2022-02-28 14:39:10|82170|82101|82269|82180|82375|82290|82170|82100|6073
1646059160000|2022-02-28 14:39:20|82268|82172|82053|82007|82268|82172|82044|82000|4572
1646059170000|2022-02-28 14:39:30|82050|82000|81907|81850|82100|82028|81907|81850|6764
1646059180000|2022-02-28 14:39:40|81877|81827|81894|81850|81952|81853|81868|81827|4621
1646059190000|2022-02-28 14:39:50|81882|81835|81789|81706|81896|81842|81754|81706|9128
1646059200000|2022-02-28 14:40:00|81770|81733|81928|81851|81997|81920|81742|81700|5032
1646059210000|2022-02-28 14:40:10|81916|81850|81956|81900|81990|81944|81886|81836|4161
1646059220000|2022-02-28 14:40:20|81946|81902|81780|81717|81977|81906|81764|81717|8968
1646059230000|2022-02-28 14:40:30|81755|81712|81680|81637|81806|81737|81665|81608|10524
1646059240000|2022-02-28 14:40:40|81682|81638|81675|81653|81800|81668|81666|81634|5089
1646059250000|2022-02-28 14:40:50|81704|81652|81772|81713|81800|81743|81699|81634|4386
1646059260000|2022-02-28 14:41:00|81766|81665|81848|81797|81890|81797|81742|81665|3054
1646059270000|2022-02-28 14:41:10|81849|81796|81850|81806|81949|81850|81770|81731|4502
1646059280000|2022-02-28 14:41:20|81837|81813|81970|81901|81997|81946|81821|81750|3509
1646059290000|2022-02-28 14:41:30|81997|81932|82225|82170|82248|82187|81981|81932|13546
1646059300000|2022-02-28 14:41:40|82223|82172|82179|82122|82241|82178|82138|82100|4432
1646059310000|2022-02-28 14:41:50|82178|82121|82202|82164|82248|82191|82178|82121|3260
1646059320000|2022-02-28 14:42:00|82201|82176|82486|82348|82492|82452|82201|82165|14637
1646059330000|2022-02-28 14:42:10|82445|82391|82416|82381|82498|82471|82358|82286|5979
1646059340000|2022-02-28 14:42:20|82438|82382|82553|82505|82592|82526|82387|82367|8577
1646059350000|2022-02-28 14:42:30|82552|82529|82520|82483|82700|82630|82492|82444|19596
1646059360000|2022-02-28 14:42:40|82519|82444|82423|82374|82520|82444|82401|82358|5127
1646059370000|2022-02-28 14:42:50|82396|82367|82395|82354|82500|82395|82362|82300|4120
1646059380000|2022-02-28 14:43:00|82409|82355|82361|82311|82520|82469|82334|82311|3768
1646059390000|2022-02-28 14:43:10|82358|82313|82399|82334|82400|82341|82278|82255|3813
1646059400000|2022-02-28 14:43:20|82366|82341|82268|82225|82400|82341|82268|82225|1325
1646059410000|2022-02-28 14:43:30|82338|82300|82217|82138|82338|82300|82179|82131|5645
1646059420000|2022-02-28 14:43:40|82191|82136|82077|82009|82240|82175|82064|82009|9682
1646059430000|2022-02-28 14:43:50|82022|82011|81961|81906|82077|82037|81961|81900|3863
1646059440000|2022-02-28 14:44:00|81954|81900|82100|82003|82125|82041|81950|81900|8460
1646059450000|2022-02-28 14:44:10|82061|82006|82034|81979|82133|82100|82005|81963|6278
1646059460000|2022-02-28 14:44:20|82031|81972|82100|82043|82100|82043|81987|81939|6137
1646059470000|2022-02-28 14:44:30|82072|81984|82121|82020|82124|82094|82018|81950|4624
1646059480000|2022-02-28 14:44:40|82069|82045|82036|81995|82119|82045|82003|81950|3390
1646059490000|2022-02-28 14:44:50|82037|82008|81957|81870|82097|82053|81931|81870|7696
1646059500000|2022-02-28 14:45:00|81931|81902|82100|82036|82100|82036|81931|81902|1726
1646059510000|2022-02-28 14:45:10|82084|82037|81973|81902|82100|82067|81969|81902|3861
1646059520000|2022-02-28 14:45:20|81972|81900|81942|81845|82000|81900|81878|81821|2616
1646059530000|2022-02-28 14:45:30|82000|81846|82098|81945|82100|81964|81952|81846|1096
1646059540000|2022-02-28 14:45:40|82087|81946|82069|81961|82091|82026|82000|81945|1300
1646059550000|2022-02-28 14:45:50|82091|82001|82360|82275|82360|82275|82091|82000|10027
1646059560000|2022-02-28 14:46:00|82353|82276|82474|82423|82498|82451|82353|82276|15919
1646059570000|2022-02-28 14:46:10|82498|82474|82370|82300|82499|82474|82370|82300|5441
1646059580000|2022-02-28 14:46:20|82400|82301|82360|82265|82400|82360|82328|82264|1896
1646059590000|2022-02-28 14:46:30|82346|82276|82281|82194|82390|82277|82222|82192|1631
1646059600000|2022-02-28 14:46:40|82260|82196|82198|82142|82260|82196|82144|82100|2554
1646059610000|2022-02-28 14:46:50|82216|82144|82284|82195|82300|82220|82216|82144|1800
1646059620000|2022-02-28 14:47:00|82287|82245|82417|82350|82431|82402|82282|82188|5215
1646059630000|2022-02-28 14:47:10|82395|82329|82400|82372|82431|82399|82367|82329|2831
1646059640000|2022-02-28 14:47:20|82386|82371|82319|82300|82386|82371|82315|82241|4362
1646059650000|2022-02-28 14:47:30|82322|82285|82425|82368|82430|82399|82322|82285|652
1646059660000|2022-02-28 14:47:40|82416|82386|82435|82387|82435|82402|82366|82338|1215
1646059670000|2022-02-28 14:47:50|82450|82401|82369|82307|82450|82421|82369|82307|2620
1646059680000|2022-02-28 14:48:00|82351|82308|82430|82387|82455|82415|82350|82308|3738
1646059690000|2022-02-28 14:48:10|82421|82375|82294|82235|82421|82375|82274|82235|3610
1646059700000|2022-02-28 14:48:20|82293|82236|82371|82301|82400|82301|82231|82200|6264
1646059710000|2022-02-28 14:48:30|82358|82319|82420|82368|82420|82377|82358|82301|3017
1646059720000|2022-02-28 14:48:40|82425|82382|82785|82754|82799|82761|82425|82368|28720
1646059730000|2022-02-28 14:48:50|82799|82757|82900|82877|82900|82877|82775|82704|15429
1646059740000|2022-02-28 14:49:00|82915|82855|82988|82903|82988|82940|82863|82816|6643
1646059750000|2022-02-28 14:49:10|82985|82906|83032|82980|83122|83082|82985|82906|25869
1646059760000|2022-02-28 14:49:20|83000|82974|82810|82701|83000|82976|82770|82701|15312
1646059770000|2022-02-28 14:49:30|82808|82705|82792|82754|82866|82785|82750|82701|2573
1646059780000|2022-02-28 14:49:40|82800|82755|82849|82775|82870|82817|82793|82752|7537
1646059790000|2022-02-28 14:49:50|82880|82790|82932|82885|82956|82911|82857|82790|5812
1646059800000|2022-02-28 14:50:00|82890|82887|82925|82870|82980|82925|82866|82825|5181
1646059810000|2022-02-28 14:50:10|82924|82849|82741|82701|82925|82875|82741|82701|10492
1646059820000|2022-02-28 14:50:20|82839|82722|82669|82601|82839|82722|82612|82585|5050
1646059830000|2022-02-28 14:50:30|82668|82603|82662|82605|82800|82739|82636|82603|5768
1646059840000|2022-02-28 14:50:40|82664|82604|82791|82631|82800|82678|82664|82603|3978
1646059850000|2022-02-28 14:50:50|82800|82708|82800|82743|82800|82758|82728|82648|2819
1646059860000|2022-02-28 14:51:00|82825|82747|82644|82580|82825|82782|82608|82580|3878
1646059870000|2022-02-28 14:51:10|82642|82565|82676|82619|82700|82619|82567|82531|3943
1646059880000|2022-02-28 14:51:20|82700|82615|82697|82621|82775|82700|82637|82600|4954
1646059890000|2022-02-28 14:51:30|82720|82634|82713|82669|82775|82685|82703|82634|1000
1646059900000|2022-02-28 14:51:40|82762|82670|82700|82645|82762|82676|82630|82600|4089
1646059910000|2022-02-28 14:51:50|82696|82620|82646|82600|82700|82630|82634|82600|5046
1646059920000|2022-02-28 14:52:00|82643|82602|82830|82762|82830|82800|82643|82600|11532
1646059930000|2022-02-28 14:52:10|82839|82761|82824|82756|82888|82814|82820|82706|4045
1646059940000|2022-02-28 14:52:20|82786|82713|82875|82811|82875|82818|82743|82713|11745
1646059950000|2022-02-28 14:52:30|82858|82822|82855|82813|82900|82861|82849|82751|4854
1646059960000|2022-02-28 14:52:40|82854|82778|82834|82800|82854|82813|82801|82727|3317
1646059970000|2022-02-28 14:52:50|82833|82725|82839|82801|82850|82834|82784|82720|3485
1646059980000|2022-02-28 14:53:00|82850|82839|83099|83070|83099|83070|82850|82818|21626
1646059990000|2022-02-28 14:53:10|83100|83063|83348|83307|83348|83333|83100|83024|21905
1646060000000|2022-02-28 14:53:20|83349|83300|83360|83300|83408|83397|83331|83300|9662
1646060010000|2022-02-28 14:53:30|83358|83311|83434|83380|83440|83428|83358|83309|6481
1646060020000|2022-02-28 14:53:40|83400|83355|83343|83312|83440|83393|83343|83300|8202
1646060030000|2022-02-28 14:53:50|83342|83300|83620|83567|83620|83583|83333|83300|26745
1646060040000|2022-02-28 14:54:00|83617|83566|83684|83641|83699|83660|83540|83500|11033
1646060050000|2022-02-28 14:54:10|83685|83639|83725|83676|83848|83796|83663|83620|13119
1646060060000|2022-02-28 14:54:20|83724|83662|83737|83678|83788|83757|83684|83651|4967
1646060070000|2022-02-28 14:54:30|83719|83670|83659|83622|83750|83686|83628|83576|7159
1646060080000|2022-02-28 14:54:40|83634|83575|83724|83694|83766|83747|83634|83575|2400
1646060090000|2022-02-28 14:54:50|83722|83698|83755|83722|83800|83784|83681|83643|5331
1646060100000|2022-02-28 14:55:00|83774|83738|83783|83739|83800|83785|83740|83704|7281
1646060110000|2022-02-28 14:55:10|83799|83747|83801|83761|83876|83836|83792|83747|6870
1646060120000|2022-02-28 14:55:20|83799|83770|83781|83717|83850|83824|83757|83706|8755
1646060130000|2022-02-28 14:55:30|83780|83726|83739|83710|83780|83727|83738|83705|1895
1646060140000|2022-02-28 14:55:40|83750|83711|83731|83658|83777|83741|83658|83643|16531
1646060150000|2022-02-28 14:55:50|83729|83679|83814|83773|83814|83773|83718|83679|8747
1646060160000|2022-02-28 14:56:00|83844|83764|83854|83800|83930|83890|83805|83764|13465
1646060170000|2022-02-28 14:56:10|83855|83809|83840|83800|83928|83895|83815|83777|4350
1646060180000|2022-02-28 14:56:20|83839|83780|83873|83801|83877|83809|83778|83722|5815
1646060190000|2022-02-28 14:56:30|83821|83728|83774|83730|83877|83779|83762|83722|4381
1646060200000|2022-02-28 14:56:40|83775|83731|83830|83771|83866|83802|83770|83730|4777
1646060210000|2022-02-28 14:56:50|83835|83800|83866|83813|83866|83840|83800|83776|2009
1646060220000|2022-02-28 14:57:00|83874|83811|83972|83923|83972|83936|83860|83811|8193
1646060230000|2022-02-28 14:57:10|83971|83947|83968|83923|84099|84048|83968|83919|21696
1646060240000|2022-02-28 14:57:20|83990|83922|84000|83962|84016|83985|83952|83922|3554
1646060250000|2022-02-28 14:57:30|83992|83952|84046|84018|84082|84037|83978|83952|5392
1646060260000|2022-02-28 14:57:40|84032|84016|84044|84000|84100|84059|83990|83958|10363
1646060270000|2022-02-28 14:57:50|84047|84009|84088|83982|84100|84063|83992|83958|6501
1646060280000|2022-02-28 14:58:00|84086|83984|84118|84066|84175|84144|84047|83982|7924
1646060290000|2022-02-28 14:58:10|84116|84080|84290|84234|84295|84267|84112|84080|17844
1646060300000|2022-02-28 14:58:20|84280|84251|84290|84247|84290|84261|84199|84162|5747
1646060310000|2022-02-28 14:58:30|84295|84238|84313|84275|84322|84294|84221|84200|6109
1646060320000|2022-02-28 14:58:40|84286|84261|84300|84249|84313|84286|84246|84224|2672
1646060330000|2022-02-28 14:58:50|84275|84248|84347|84312|84375|84351|84226|84208|8639
1646060340000|2022-02-28 14:59:00|84335|84303|84340|84286|84420|84382|84315|84275|8234
1646060350000|2022-02-28 14:59:10|84329|84302|84373|84321|84388|84334|84319|84275|7010
1646060360000|2022-02-28 14:59:20|84372|84323|84324|84300|84388|84346|84275|84229|9394
1646060370000|2022-02-28 14:59:30|84326|84301|84337|84300|84342|84320|84300|84232|4270
1646060380000|2022-02-28 14:59:40|84342|84302|84290|84243|84367|84348|84268|84238|8818
1646060390000|2022-02-28 14:59:50|84282|84249|84324|84277|84350|84317|84266|84242|6550
1646060400000|2022-02-28 15:00:00|84325|84271|84499|84463|84499|84463|84299|84271|11014
1646060410000|2022-02-28 15:00:10|84498|84461|84498|84457|84587|84572|84473|84421|17241
1646060420000|2022-02-28 15:00:20|84500|84453|84408|84344|84500|84475|84370|84341|7698
1646060430000|2022-02-28 15:00:30|84407|84356|84311|84266|84460|84395|84300|84266|4325
1646060440000|2022-02-28 15:00:40|84291|84262|84249|84217|84326|84277|84249|84217|3842
1646060450000|2022-02-28 15:00:50|84252|84215|84315|84270|84325|84282|84252|84210|3698
1646060460000|2022-02-28 15:01:00|84294|84255|84200|84161|84294|84255|84165|84138|9068
1646060470000|2022-02-28 15:01:10|84231|84171|84129|84101|84250|84210|84129|84101|4266
1646060480000|2022-02-28 15:01:20|84131|84115|84066|84053|84173|84129|84064|84053|6770
1646060490000|2022-02-28 15:01:30|84076|84054|83952|83911|84165|84101|83948|83902|20956
1646060500000|2022-02-28 15:01:40|83937|83903|84060|84012|84060|84012|83936|83902|6756
1646060510000|2022-02-28 15:01:50|84045|84028|84077|84061|84100|84064|84045|84011|2251
1646060520000|2022-02-28 15:02:00|84089|84050|84089|84040|84114|84089|84046|84001|4591
1646060530000|2022-02-28 15:02:10|84082|84041|84071|84028|84113|84074|84055|84012|1550
1646060540000|2022-02-28 15:02:20|84097|84045|84100|84052|84166|84118|84068|84044|4207
1646060550000|2022-02-28 15:02:30|84102|84078|84149|84119|84174|84157|84102|84078|6236
1646060560000|2022-02-28 15:02:40|84137|84121|84045|84001|84254|84194|84045|84001|14882
1646060570000|2022-02-28 15:02:50|84021|84011|84099|84045|84100|84045|83989|83930|5303
1646060580000|2022-02-28 15:03:00|84087|84046|84066|84015|84100|84064|83995|83950|5662
1646060590000|2022-02-28 15:03:10|84060|84025|83954|83912|84072|84050|83946|83907|4232
1646060600000|2022-02-28 15:03:20|83962|83923|84041|84001|84056|84017|83962|83912|2216
1646060610000|2022-02-28 15:03:30|84040|83942|83979|83926|84041|83989|83933|83907|3472
1646060620000|2022-02-28 15:03:40|83976|83909|83964|83916|83989|83943|83930|83909|966
1646060630000|2022-02-28 15:03:50|83961|83907|83911|83867|83961|83907|83873|83838|12489
1646060640000|2022-02-28 15:04:00|83922|83860|83982|83946|84002|83965|83914|83860|3378
1646060650000|2022-02-28 15:04:10|83968|83947|84054|84013|84093|84050|83968|83947|3593
1646060660000|2022-02-28 15:04:20|84053|84035|84090|84034|84093|84073|84020|83983|1985
1646060670000|2022-02-28 15:04:30|84048|84008|84075|84024|84093|84082|84029|83974|1968
1646060680000|2022-02-28 15:04:40|84082|84036|84132|84073|84150|84112|84038|84010|4291
1646060690000|2022-02-28 15:04:50|84113|84100|84114|84041|84137|84100|84033|84009|2163
1646060700000|2022-02-28 15:05:00|84109|84059|84139|84083|84139|84083|84082|84010|1100
1646060710000|2022-02-28 15:05:10|84150|84112|84151|84118|84288|84266|84147|84095|7520
1646060720000|2022-02-28 15:05:20|84195|84132|84020|83933|84195|84132|84018|83933|3105
1646060730000|2022-02-28 15:05:30|84018|83934|83967|83919|84019|83959|83886|83850|2927
1646060740000|2022-02-28 15:05:40|83962|83918|83950|83921|84000|83951|83950|83918|625
1646060750000|2022-02-28 15:05:50|83951|83927|83967|83917|84000|83952|83919|83901|1724
1646060760000|2022-02-28 15:06:00|84000|83903|84269|84209|84282|84251|84000|83903|6067
1646060770000|2022-02-28 15:06:10|84271|84224|84143|84101|84300|84276|84143|84100|15499
1646060780000|2022-02-28 15:06:20|84144|84108|84299|84201|84299|84240|84144|84108|5513
1646060790000|2022-02-28 15:06:30|84296|84224|84368|84321|84368|84338|84222|84186|7334
1646060800000|2022-02-28 15:06:40|84350|84324|84329|84274|84360|84337|84327|84255|3731
1646060810000|2022-02-28 15:06:50|84330|84276|84292|84238|84330|84276|84245|84200|4237
1646060820000|2022-02-28 15:07:00|84300|84262|84365|84309|84371|84349|84300|84262|6495
1646060830000|2022-02-28 15:07:10|84349|84300|84192|84133|84349|84300|84188|84101|4031
1646060840000|2022-02-28 15:07:20|84188|84101|84109|84075|84244|84172|84109|84075|1454
1646060850000|2022-02-28 15:07:30|84087|84063|84063|84037|84125|84072|84030|84026|3442
1646060860000|2022-02-28 15:07:40|84084|84026|84081|84035|84097|84063|84075|84026|1814
1646060870000|2022-02-28 15:07:50|84084|84068|84084|84042|84100|84082|84070|84035|937
1646060880000|2022-02-28 15:08:00|84070|84035|84078|84006|84083|84035|83984|83952|5045
1646060890000|2022-02-28 15:08:10|84084|84001|84031|83999|84084|84010|84002|83960|1906
1646060900000|2022-02-28 15:08:20|84030|83997|84030|83971|84031|83997|83936|83901|9662
1646060910000|2022-02-28 15:08:30|84026|83970|84000|83948|84080|83979|83950|83918|1645
1646060920000|2022-02-28 15:08:40|83998|83950|83898|83859|83998|83950|83895|83858|5794
1646060930000|2022-02-28 15:08:50|83896|83858|83839|83787|83900|83861|83790|83770|7384
1646060940000|2022-02-28 15:09:00|83836|83786|83766|83738|83836|83786|83722|83702|7565
1646060950000|2022-02-28 15:09:10|83800|83752|83815|83764|83850|83819|83773|83738|7099
1646060960000|2022-02-28 15:09:20|83834|83790|83792|83763|83880|83851|83792|83763|3505
1646060970000|2022-02-28 15:09:30|83791|83753|83834|83781|83835|83782|83764|83738|4988
1646060980000|2022-02-28 15:09:40|83835|83792|83849|83799|83850|83818|83814|83765|3441
1646060990000|2022-02-28 15:09:50|83863|83823|83899|83840|83899|83855|83823|83777|2008
1646061000000|2022-02-28 15:10:00|83868|83837|83937|83898|83948|83913|83830|83800|5190
1646061010000|2022-02-28 15:10:10|83921|83891|83943|83898|83943|83902|83893|83840|1342
1646061020000|2022-02-28 15:10:20|83937|83914|84043|84009|84048|84019|83936|83897|4403
1646061030000|2022-02-28 15:10:30|84038|83963|84042|83985|84048|84007|84001|83963|2643
1646061040000|2022-02-28 15:10:40|84044|84002|83998|83952|84047|84024|83965|83936|4389
1646061050000|2022-02-28 15:10:50|83986|83959|83976|83890|84000|83959|83902|83888|5586
1646061060000|2022-02-28 15:11:00|83981|83891|84012|83939|84038|83996|83940|83891|1550
1646061070000|2022-02-28 15:11:10|84022|83945|84037|83964|84079|84035|84008|83929|4297
1646061080000|2022-02-28 15:11:20|84014|83953|83913|83836|84014|83953|83845|83817|7445
1646061090000|2022-02-28 15:11:30|83918|83854|83753|83708|83918|83854|83744|83707|7578
1646061100000|2022-02-28 15:11:40|83749|83709|83798|83752|83798|83752|83749|83708|1457
1646061110000|2022-02-28 15:11:50|83767|83737|83694|83663|83795|83737|83694|83663|6649
1646061120000|2022-02-28 15:12:00|83717|83680|83705|83668|83758|83718|83692|83658|7081
1646061130000|2022-02-28 15:12:10|83700|83666|83677|83602|83700|83666|83609|83570|5526
1646061140000|2022-02-28 15:12:20|83661|83600|83618|83573|83673|83607|83585|83572|2614
1646061150000|2022-02-28 15:12:30|83616|83572|83689|83642|83690|83660|83588|83555|6657
1646061160000|2022-02-28 15:12:40|83690|83641|83724|83649|83733|83657|83629|83594|3333
1646061170000|2022-02-28 15:12:50|83715|83655|83671|83623|83722|83714|83650|83620|1377
1646061180000|2022-02-28 15:13:00|83646|83622|83765|83724|83800|83750|83646|83622|1160
1646061190000|2022-02-28 15:13:10|83755|83700|83799|83760|83799|83760|83731|83700|1350
1646061200000|2022-02-28 15:13:20|83795|83762|83804|83768|83900|83807|83785|83740|6866
1646061210000|2022-02-28 15:13:30|83805|83763|83858|83781|83869|83794|83770|83750|1497
1646061220000|2022-02-28 15:13:40|83853|83808|83849|83818|83853|83824|83811|83792|972
1646061230000|2022-02-28 15:13:50|83840|83801|83828|83787|83844|83815|83809|83787|3400
1646061240000|2022-02-28 15:14:00|83836|83811|83736|83701|83845|83816|83736|83700|2209
1646061250000|2022-02-28 15:14:10|83728|83700|83700|83658|83734|83701|83648|83620|7582
1646061260000|2022-02-28 15:14:20|83690|83661|83700|83652|83700|83680|83662|83620|856
1646061270000|2022-02-28 15:14:30|83688|83661|83662|83609|83688|83661|83629|83600|700
1646061280000|2022-02-28 15:14:40|83650|83613|83803|83760|83842|83787|83650|83611|1930
1646061290000|2022-02-28 15:14:50|83840|83776|83959|83929|83995|83940|83827|83761|4328
1646061300000|2022-02-28 15:15:00|83958|83927|84088|84040|84147|84107|83922|83853|18798
1646061310000|2022-02-28 15:15:10|84087|84042|84198|84154|84200|84164|84087|84042|4968
1646061320000|2022-02-28 15:15:20|84195|84139|84153|84115|84195|84139|84113|84050|4608
1646061330000|2022-02-28 15:15:30|84158|84126|84123|84078|84193|84138|84094|84050|1738
1646061340000|2022-02-28 15:15:40|84100|84079|84100|84053|84100|84079|84081|84050|969
1646061350000|2022-02-28 15:15:50|84110|84054|83998|83960|84122|84054|83998|83960|3502
1646061360000|2022-02-28 15:16:00|83999|83962|84049|84001|84067|84001|83996|83960|4085
1646061370000|2022-02-28 15:16:10|84050|83960|83860|83803|84050|83960|83834|83801|9585
1646061380000|2022-02-28 15:16:20|83861|83807|83909|83861|83912|83861|83846|83806|400
1646061390000|2022-02-28 15:16:30|83903|83862|83975|83928|83999|83960|83900|83862|500
1646061400000|2022-02-28 15:16:40|83973|83923|83920|83867|83973|83923|83920|83867|500
1646061410000|2022-02-28 15:16:50|83974|83880|84094|84041|84100|84061|83940|83880|5410
1646061420000|2022-02-28 15:17:00|84100|84042|84096|84049|84135|84091|84038|84000|2940
1646061430000|2022-02-28 15:17:10|84095|84051|84115|84031|84145|84104|84066|84000|6374
1646061440000|2022-02-28 15:17:20|84096|84058|84059|84018|84170|84138|84055|84014|5471
1646061450000|2022-02-28 15:17:30|84058|84016|84071|83979|84124|84016|83991|83900|1604
1646061460000|2022-02-28 15:17:40|84048|84003|84131|84093|84138|84103|84048|84003|3200
1646061470000|2022-02-28 15:17:50|84126|84094|84101|84073|84170|84134|84101|84022|2158
1646061480000|2022-02-28 15:18:00|84114|84061|84128|84049|84148|84061|84050|84004|1005
1646061490000|2022-02-28 15:18:10|84146|84076|84139|84066|84245|84189|84135|84022|11306
1646061500000|2022-02-28 15:18:20|84108|84059|83946|83900|84108|84060|83946|83900|3737
1646061510000|2022-02-28 15:18:30|83948|83903|83937|83878|83948|83903|83895|83870|857
1646061520000|2022-02-28 15:18:40|83930|83900|83903|83850|83937|83900|83858|83808|1863
1646061530000|2022-02-28 15:18:50|83898|83851|83868|83830|83898|83851|83821|83808|1600
1646061540000|2022-02-28 15:19:00|83866|83821|83819|83767|83868|83828|83758|83701|7813
1646061550000|2022-02-28 15:19:10|83820|83768|83903|83863|83966|83903|83819|83768|911
1646061560000|2022-02-28 15:19:20|83900|83865|83965|83915|83966|83931|83900|83865|276
1646061570000|2022-02-28 15:19:30|83963|83914|83990|83901|83995|83947|83919|83900|1303
1646061580000|2022-02-28 15:19:40|83976|83928|84000|83945|84000|83945|83923|83900|2550
1646061590000|2022-02-28 15:19:50|84016|83908|84085|84012|84100|84036|84016|83908|3801
1646061600000|2022-02-28 15:20:00|84087|84014|84173|84122|84235|84161|84086|84014|8807
1646061610000|2022-02-28 15:20:10|84178|84123|84178|84116|84235|84153|84123|84107|2352
1646061620000|2022-02-28 15:20:20|84190|84117|84269|84213|84269|84237|84190|84116|6772
1646061630000|2022-02-28 15:20:30|84265|84215|84240|84202|84325|84300|84240|84202|12349
1646061640000|2022-02-28 15:20:40|84239|84192|84216|84165|84261|84200|84189|84150|1607
1646061650000|2022-02-28 15:20:50|84261|84183|84286|84236|84300|84270|84246|84183|2220
1646061660000|2022-02-28 15:21:00|84252|84220|84341|84300|84349|84312|84236|84200|3796
1646061670000|2022-02-28 15:21:10|84349|84301|84481|84431|84486|84454|84349|84300|17085
1646061680000|2022-02-28 15:21:20|84468|84435|84449|84400|84525|84486|84449|84400|19003
1646061690000|2022-02-28 15:21:30|84448|84402|84525|84487|84525|84500|84422|84395|5959
1646061700000|2022-02-28 15:21:40|84528|84488|84672|84626|84672|84643|84513|84488|9115
1646061710000|2022-02-28 15:21:50|84671|84625|84637|84610|84699|84661|84624|84595|9087
1646061720000|2022-02-28 15:22:00|84650|84629|84703|84650|84738|84702|84640|84610|7992
1646061730000|2022-02-28 15:22:10|84736|84651|84716|84670|84736|84676|84660|84636|3964
1646061740000|2022-02-28 15:22:20|84719|84673|84695|84658|84719|84673|84669|84639|3787
1646061750000|2022-02-28 15:22:30|84699|84665|84720|84670|84720|84717|84676|84653|9109
1646061760000|2022-02-28 15:22:40|84722|84688|84694|84655|84776|84748|84678|84653|8672
1646061770000|2022-02-28 15:22:50|84693|84650|84772|84729|84772|84729|84673|84650|5755
1646061780000|2022-02-28 15:23:00|84776|84694|84717|84689|84783|84755|84698|84668|4304
1646061790000|2022-02-28 15:23:10|84729|84688|84694|84622|84750|84700|84599|84566|16057
1646061800000|2022-02-28 15:23:20|84670|84642|84649|84606|84694|84647|84628|84605|1000
1646061810000|2022-02-28 15:23:30|84663|84627|84699|84661|84748|84692|84655|84605|5013
1646061820000|2022-02-28 15:23:40|84675|84622|84692|84648|84698|84663|84656|84622|2300
1646061830000|2022-02-28 15:23:50|84693|84650|84671|84635|84709|84685|84661|84615|2289
1646061840000|2022-02-28 15:24:00|84699|84646|84654|84630|84700|84662|84654|84630|2350
1646061850000|2022-02-28 15:24:10|84646|84623|84690|84651|84700|84657|84646|84616|1118
1646061860000|2022-02-28 15:24:20|84688|84628|84717|84671|84748|84688|84688|84628|8713
1646061870000|2022-02-28 15:24:30|84726|84679|84770|84721|84783|84751|84709|84671|690
1646061880000|2022-02-28 15:24:40|84772|84725|84798|84782|84798|84782|84772|84725|2642
1646061890000|2022-02-28 15:24:50|84800|84778|84858|84782|84865|84845|84774|84741|12616
1646061900000|2022-02-28 15:25:00|84817|84767|84827|84767|84860|84831|84815|84767|3519
1646061910000|2022-02-28 15:25:10|84860|84773|84879|84844|84880|84854|84838|84764|3894
1646061920000|2022-02-28 15:25:20|84878|84846|84871|84839|84890|84879|84847|84826|2374
1646061930000|2022-02-28 15:25:30|84870|84838|84822|84772|84870|84841|84798|84770|7495
1646061940000|2022-02-28 15:25:40|84820|84770|84817|84776|84823|84800|84798|84770|1900
1646061950000|2022-02-28 15:25:50|84823|84777|84760|84696|84823|84798|84719|84671|5506
1646061960000|2022-02-28 15:26:00|84718|84674|84716|84663|84738|84696|84652|84625|3312
1646061970000|2022-02-28 15:26:10|84699|84649|84635|84615|84700|84651|84635|84615|2783
1646061980000|2022-02-28 15:26:20|84672|84612|84604|84588|84672|84636|84604|84580|7646
1646061990000|2022-02-28 15:26:30|84627|84591|84688|84652|84688|84654|84616|84588|2403
1646062000000|2022-02-28 15:26:40|84687|84656|84700|84661|84733|84683|84670|84639|2595
1646062010000|2022-02-28 15:26:50|84699|84656|84788|84755|84800|84770|84691|84656|4525
1646062020000|2022-02-28 15:27:00|84790|84777|84786|84738|84872|84840|84753|84720|10323
1646062030000|2022-02-28 15:27:10|84781|84746|84833|84785|84833|84795|84761|84704|629
1646062040000|2022-02-28 15:27:20|84826|84797|84949|84907|84970|84934|84819|84778|13353
1646062050000|2022-02-28 15:27:30|84935|84906|84900|84843|84935|84906|84866|84825|2700
1646062060000|2022-02-28 15:27:40|84899|84862|84995|84965|85067|85032|84899|84851|40597
1646062070000|2022-02-28 15:27:50|85000|84959|85036|84971|85040|85001|84950|84920|4644
1646062080000|2022-02-28 15:28:00|85014|84981|85039|85001|85040|85014|84983|84942|1413
1646062090000|2022-02-28 15:28:10|85032|84988|85074|85026|85081|85048|85030|84988|2287
1646062100000|2022-02-28 15:28:20|85081|85036|85096|85059|85097|85076|85063|85032|3589
1646062110000|2022-02-28 15:28:30|85093|85053|85069|85034|85097|85068|85008|84965|6103
1646062120000|2022-02-28 15:28:40|85065|85009|85182|85162|85198|85169|85040|85009|8599
1646062130000|2022-02-28 15:28:50|85188|85163|85238|85207|85282|85246|85180|85160|8575
1646062140000|2022-02-28 15:29:00|85250|85222|85362|85329|85363|85329|85240|85209|7157
1646062150000|2022-02-28 15:29:10|85357|85300|85367|85329|85400|85385|85334|85300|11462
1646062160000|2022-02-28 15:29:20|85375|85335|85334|85300|85376|85345|85319|85277|11593
1646062170000|2022-02-28 15:29:30|85330|85277|85260|85207|85331|85277|85200|85167|10041
1646062180000|2022-02-28 15:29:40|85228|85225|85273|85235|85329|85264|85228|85207|4894
1646062190000|2022-02-28 15:29:50|85282|85227|85239|85205|85282|85227|85226|85200|1107
1646062200000|2022-02-28 15:30:00|85225|85200|85296|85247|85296|85252|85182|85147|7404
1646062210000|2022-02-28 15:30:10|85297|85271|85386|85357|85386|85357|85282|85250|4534
1646062220000|2022-02-28 15:30:20|85379|85359|85386|85372|85386|85375|85374|85296|1040
1646062230000|2022-02-28 15:30:30|85381|85358|85426|85400|85437|85404|85377|85353|6052
1646062240000|2022-02-28 15:30:40|85437|85408|85414|85371|85437|85432|85400|85360|2741
1646062250000|2022-02-28 15:30:50|85413|85400|85427|85403|85450|85420|85386|85360|5464
1646062260000|2022-02-28 15:31:00|85426|85400|85524|85485|85555|85527|85423|85382|16942
1646062270000|2022-02-28 15:31:10|85493|85470|85456|85423|85500|85481|85413|85400|8326
1646062280000|2022-02-28 15:31:20|85450|85408|85350|85302|85450|85424|85308|85300|6709
1646062290000|2022-02-28 15:31:30|85400|85327|85398|85356|85400|85377|85346|85307|3700
1646062300000|2022-02-28 15:31:40|85400|85367|85533|85500|85553|85513|85400|85367|11109
1646062310000|2022-02-28 15:31:50|85538|85501|85628|85600|85630|85613|85537|85501|16295
1646062320000|2022-02-28 15:32:00|85603|85564|85613|85600|85626|85600|85540|85518|8472
1646062330000|2022-02-28 15:32:10|85601|85605|85633|85600|85635|85613|85590|85569|8648
1646062340000|2022-02-28 15:32:20|85631|85580|85713|85677|85740|85704|85631|85580|9078
1646062350000|2022-02-28 15:32:30|85697|85676|85720|85685|85737|85710|85690|85662|4209
1646062360000|2022-02-28 15:32:40|85726|85718|85759|85700|85820|85800|85706|85688|8472
1646062370000|2022-02-28 15:32:50|85758|85718|85814|85791|85850|85827|85758|85700|3902
1646062380000|2022-02-28 15:33:00|85813|85779|85858|85800|85858|85831|85800|85761|7463
1646062390000|2022-02-28 15:33:10|85856|85801|85794|85764|85860|85829|85787|85763|4122
1646062400000|2022-02-28 15:33:20|85793|85769|85687|85638|85798|85779|85650|85626|9238
1646062410000|2022-02-28 15:33:30|85676|85636|85755|85701|85760|85701|85625|85600|9281
1646062420000|2022-02-28 15:33:40|85734|85704|85762|85703|85762|85719|85734|85703|345
1646062430000|2022-02-28 15:33:50|85752|85713|85744|85710|85800|85739|85732|85703|2056
1646062440000|2022-02-28 15:34:00|85737|85703|85736|85704|85800|85782|85724|85703|2150
1646062450000|2022-02-28 15:34:10|85735|85703|85465|85436|85735|85703|85465|85436|22394
1646062460000|2022-02-28 15:34:20|85495|85427|85514|85482|85567|85482|85460|85427|5955
1646062470000|2022-02-28 15:34:30|85515|85490|85566|85500|85600|85519|85448|85412|6347
1646062480000|2022-02-28 15:34:40|85567|85501|85499|85454|85599|85501|85488|85454|1410
1646062490000|2022-02-28 15:34:50|85497|85464|85488|85459|85537|85502|85468|85454|3316
1646062500000|2022-02-28 15:35:00|85507|85460|85598|85509|85648|85599|85507|85459|5930
1646062510000|2022-02-28 15:35:10|85600|85565|85735|85687|85750|85695|85600|85559|3847
1646062520000|2022-02-28 15:35:20|85734|85688|85656|85617|85734|85698|85601|85572|7243
1646062530000|2022-02-28 15:35:30|85654|85619|85698|85636|85700|85641|85652|85619|1735
1646062540000|2022-02-28 15:35:40|85694|85640|85738|85689|85770|85733|85650|85626|7935
1646062550000|2022-02-28 15:35:50|85770|85682|85811|85768|85888|85864|85736|85682|7044
1646062560000|2022-02-28 15:36:00|85771|85701|85756|85681|85847|85766|85721|85680|5871
1646062570000|2022-02-28 15:36:10|85759|85735|85714|85680|85800|85748|85708|85680|5900
1646062580000|2022-02-28 15:36:20|85711|85670|85678|85637|85711|85670|85628|85608|4392
1646062590000|2022-02-28 15:36:30|85699|85648|85781|85754|85781|85754|85686|85648|2792
1646062600000|2022-02-28 15:36:40|85774|85756|85866|85844|85866|85844|85774|85754|7418
1646062610000|2022-02-28 15:36:50|85870|85829|85964|85930|85967|85944|85859|85829|16320
1646062620000|2022-02-28 15:37:00|85966|85931|85966|85940|85967|85953|85915|85865|6838
1646062630000|2022-02-28 15:37:10|85962|85944|85861|85817|85966|85944|85861|85803|13679
1646062640000|2022-02-28 15:37:20|85853|85850|85893|85860|85900|85860|85844|85810|1742
1646062650000|2022-02-28 15:37:30|85899|85864|85943|85915|85943|85917|85876|85816|3880
1646062660000|2022-02-28 15:37:40|85959|85914|85963|85926|85965|85949|85921|85897|2250
1646062670000|2022-02-28 15:37:50|85964|85915|85872|85818|85964|85935|85858|85802|7374
1646062680000|2022-02-28 15:38:00|85899|85866|85908|85858|85950|85892|85886|85821|5603
1646062690000|2022-02-28 15:38:10|85923|85861|85962|85922|85975|85939|85888|85858|4766
1646062700000|2022-02-28 15:38:20|85959|85917|86098|86043|86100|86072|85947|85917|26407
1646062710000|2022-02-28 15:38:30|86096|86044|86088|86017|86100|86082|86034|86000|4028
1646062720000|2022-02-28 15:38:40|86058|86001|86140|86105|86140|86120|86027|85972|11088
1646062730000|2022-02-28 15:38:50|86145|86116|86086|86050|86145|86134|86083|86043|6175
1646062740000|2022-02-28 15:39:00|86087|86043|86180|86132|86186|86157|86085|86043|3892
1646062750000|2022-02-28 15:39:10|86170|86133|86127|86077|86179|86138|86127|86077|5400
1646062760000|2022-02-28 15:39:20|86119|86073|86107|86020|86169|86073|86041|86005|7409
1646062770000|2022-02-28 15:39:30|86106|86073|86159|86082|86163|86135|86106|86073|1660
1646062780000|2022-02-28 15:39:40|86158|86124|86120|86090|86160|86135|86115|86082|2287
1646062790000|2022-02-28 15:39:50|86118|86091|86120|86085|86149|86118|86099|86059|2866
1646062800000|2022-02-28 15:40:00|86149|86112|86151|86103|86169|86140|86079|86062|7023
1646062810000|2022-02-28 15:40:10|86138|86100|85980|85895|86145|86119|85913|85876|20496
1646062820000|2022-02-28 15:40:20|85972|85916|86048|86003|86100|86005|85969|85916|3642
1646062830000|2022-02-28 15:40:30|86046|86000|86084|86036|86100|86067|86029|86000|3118
1646062840000|2022-02-28 15:40:40|86100|86035|86068|86039|86125|86102|86067|86035|1103
1646062850000|2022-02-28 15:40:50|86084|86050|86134|86100|86141|86100|86070|86040|4187
1646062860000|2022-02-28 15:41:00|86130|86095|86147|86106|86149|86116|86091|86061|1327
1646062870000|2022-02-28 15:41:10|86149|86124|86300|86233|86321|86317|86149|86124|26863
1646062880000|2022-02-28 15:41:20|86283|86222|86210|86127|86300|86247|86156|86120|9452
1646062890000|2022-02-28 15:41:30|86196|86126|86191|86148|86258|86178|86117|86083|3080
1646062900000|2022-02-28 15:41:40|86177|86155|86250|86201|86287|86209|86158|86151|2715
1646062910000|2022-02-28 15:41:50|86244|86203|86242|86201|86264|86237|86235|86190|2500
1646062920000|2022-02-28 15:42:00|86240|86190|86250|86191|86300|86266|86211|86164|7175
1646062930000|2022-02-28 15:42:10|86258|86192|86222|86147|86300|86240|86176|86140|4338
1646062940000|2022-02-28 15:42:20|86260|86150|86158|86131|86277|86219|86148|86125|702
1646062950000|2022-02-28 15:42:30|86157|86145|86222|86193|86269|86223|86157|86139|5801
1646062960000|2022-02-28 15:42:40|86269|86179|86238|86184|86269|86200|86189|86150|906
1646062970000|2022-02-28 15:42:50|86227|86212|86249|86204|86250|86218|86199|86165|1950
1646062980000|2022-02-28 15:43:00|86248|86206|86315|86267|86321|86300|86247|86204|6802
1646062990000|2022-02-28 15:43:10|86310|86281|86329|86281|86396|86362|86306|86274|6131
1646063000000|2022-02-28 15:43:20|86318|86289|86299|86249|86329|86300|86252|86200|7253
1646063010000|2022-02-28 15:43:30|86279|86204|86152|86112|86279|86219|86136|86112|5921
1646063020000|2022-02-28 15:43:40|86170|86117|86076|86037|86170|86118|86052|86020|11892
1646063030000|2022-02-28 15:43:50|86067|86039|86133|86044|86200|86118|86067|86039|1905
1646063040000|2022-02-28 15:44:00|86105|86070|86131|86050|86176|86090|86055|86020|3698
1646063050000|2022-02-28 15:44:10|86085|86036|86147|86099|86198|86148|86070|86036|5338
1646063060000|2022-02-28 15:44:20|86124|86048|86211|86172|86219|86189|86121|86048|3269
1646063070000|2022-02-28 15:44:30|86209|86164|86163|86101|86211|86164|86113|86064|2310
1646063080000|2022-02-28 15:44:40|86187|86102|86149|86117|86219|86153|86149|86100|4281
1646063090000|2022-02-28 15:44:50|86150|86119|86077|86040|86200|86146|86077|86040|4744
1646063100000|2022-02-28 15:45:00|86076|86025|86271|86207|86290|86233|86047|86020|3870
1646063110000|2022-02-28 15:45:10|86286|86208|86257|86223|86316|86293|86257|86208|6896
1646063120000|2022-02-28 15:45:20|86300|86224|86214|86169|86300|86261|86214|86169|4657
1646063130000|2022-02-28 15:45:30|86204|86150|86177|86119|86204|86154|86151|86101|2516
1646063140000|2022-02-28 15:45:40|86189|86132|86157|86112|86189|86165|86157|86100|700
1646063150000|2022-02-28 15:45:50|86158|86113|86100|86056|86158|86114|86056|86020|10423
1646063160000|2022-02-28 15:46:00|86101|86057|86069|86022|86101|86086|86041|86005|3285
1646063170000|2022-02-28 15:46:10|86068|86036|85997|85945|86098|86057|85984|85939|12630
1646063180000|2022-02-28 15:46:20|86000|85946|85941|85888|86026|85981|85907|85881|8950
1646063190000|2022-02-28 15:46:30|85940|85901|85829|85787|85940|85901|85777|85750|16380
1646063200000|2022-02-28 15:46:40|85828|85800|85864|85824|85883|85844|85768|85750|4879
1646063210000|2022-02-28 15:46:50|85847|85821|85812|85785|85864|85838|85809|85785|2733
1646063220000|2022-02-28 15:47:00|85809|85775|85766|85729|85838|85800|85757|85728|3838
1646063230000|2022-02-28 15:47:10|85774|85732|85762|85731|85800|85777|85750|85731|4382
1646063240000|2022-02-28 15:47:20|85746|85729|85797|85764|85800|85785|85746|85728|6268
1646063250000|2022-02-28 15:47:30|85796|85763|85884|85839|85884|85839|85753|85732|6070
1646063260000|2022-02-28 15:47:40|85883|85833|85962|85901|85991|85944|85883|85833|5275
1646063270000|2022-02-28 15:47:50|85982|85913|85842|85812|85995|85962|85842|85800|1700
1646063280000|2022-02-28 15:48:00|85872|85830|85816|85764|85873|85847|85791|85764|3882
1646063290000|2022-02-28 15:48:10|85794|85767|85779|85754|85825|85787|85739|85723|3810
1646063300000|2022-02-28 15:48:20|85774|85737|85767|85729|85791|85756|85758|85723|2070
1646063310000|2022-02-28 15:48:30|85753|85723|85879|85832|85890|85849|85753|85723|900
1646063320000|2022-02-28 15:48:40|85890|85833|85930|85882|85979|85928|85879|85832|3471
1646063330000|2022-02-28 15:48:50|85929|85878|85927|85864|85929|85885|85864|85833|1490
1646063340000|2022-02-28 15:49:00|85899|85866|85898|85846|85990|85949|85898|85840|4698
1646063350000|2022-02-28 15:49:10|85886|85842|85859|85814|85886|85846|85859|85800|1530
1646063360000|2022-02-28 15:49:20|85879|85810|85843|85812|85900|85865|85838|85810|1314
1646063370000|2022-02-28 15:49:30|85900|85826|85842|85803|85900|85827|85836|85803|1112
1646063380000|2022-02-28 15:49:40|85822|85801|85819|85789|85842|85810|85819|85788|2627
1646063390000|2022-02-28 15:49:50|85842|85791|85842|85800|85843|85821|85832|85789|800
1646063400000|2022-02-28 15:50:00|85843|85816|85849|85813|85886|85845|85813|85789|4536
1646063410000|2022-02-28 15:50:10|85848|85789|85900|85842|85900|85864|85848|85789|2233
1646063420000|2022-02-28 15:50:20|85887|85836|85992|85953|86000|85968|85887|85836|4209
1646063430000|2022-02-28 15:50:30|86000|85962|85991|85956|86000|85965|85965|85936|3707
1646063440000|2022-02-28 15:50:40|85977|85948|85987|85938|85993|85948|85947|85909|1400
1646063450000|2022-02-28 15:50:50|85985|85939|85948|85917|86000|85986|85948|85910|12849
1646063460000|2022-02-28 15:51:00|85973|85930|86350|86295|86350|86345|85971|85930|26998
1646063470000|2022-02-28 15:51:10|86377|86321|86312|86262|86395|86365|86283|86154|7946
1646063480000|2022-02-28 15:51:20|86296|86256|86387|86329|86387|86329|86275|86237|4774
1646063490000|2022-02-28 15:51:30|86381|86346|86571|86524|86574|86549|86381|86346|21562
1646063500000|2022-02-28 15:51:40|86562|86497|86525|86479|86573|86526|86510|86450|8462
1646063510000|2022-02-28 15:51:50|86520|86484|86666|86619|86666|86624|86519|86473|5552
1646063520000|2022-02-28 15:52:00|86656|86635|86583|86558|86700|86677|86583|86558|11672
1646063530000|2022-02-28 15:52:10|86582|86553|86602|86542|86699|86636|86566|86541|9198
1646063540000|2022-02-28 15:52:20|86600|86544|86599|86563|86630|86585|86589|86542|1427
1646063550000|2022-02-28 15:52:30|86591|86564|86689|86645|86689|86658|86591|86563|11849
1646063560000|2022-02-28 15:52:40|86700|86660|86873|86809|86878|86854|86699|86660|28641
1646063570000|2022-02-28 15:52:50|86872|86810|86823|86800|86872|86810|86777|86717|5508
1646063580000|2022-02-28 15:53:00|86840|86809|86734|86687|86858|86826|86711|86687|6595
1646063590000|2022-02-28 15:53:10|86724|86678|86799|86711|86799|86734|86718|86670|3119
1646063600000|2022-02-28 15:53:20|86759|86716|86760|86710|86760|86720|86700|86670|2935
1646063610000|2022-02-28 15:53:30|86755|86709|86633|86602|86755|86741|86633|86600|5749
1646063620000|2022-02-28 15:53:40|86650|86620|86597|86566|86650|86647|86583|86500|8513
1646063630000|2022-02-28 15:53:50|86594|86538|86631|86558|86633|86577|86499|86462|11541
1646063640000|2022-02-28 15:54:00|86630|86597|86674|86601|86674|86621|86554|86518|2142
1646063650000|2022-02-28 15:54:10|86700|86605|86688|86643|86700|86656|86656|86605|3240
1646063660000|2022-02-28 15:54:20|86686|86644|86687|86639|86687|86658|86664|86622|1083
1646063670000|2022-02-28 15:54:30|86696|86653|86655|86604|86733|86704|86655|86604|8692
1646063680000|2022-02-28 15:54:40|86638|86600|86596|86537|86667|86600|86562|86519|7287
1646063690000|2022-02-28 15:54:50|86595|86574|86574|86530|86637|86600|86545|86502|896
1646063700000|2022-02-28 15:55:00|86573|86510|86597|86568|86648|86616|86573|86510|4413
1646063710000|2022-02-28 15:55:10|86585|86553|86675|86638|86700|86639|86534|86502|3791
1646063720000|2022-02-28 15:55:20|86699|86646|86761|86714|86770|86735|86699|86646|4038
1646063730000|2022-02-28 15:55:30|86758|86700|86700|86646|86758|86700|86665|86614|1889
1646063740000|2022-02-28 15:55:40|86707|86663|86691|86652|86787|86766|86681|86652|6406
1646063750000|2022-02-28 15:55:50|86690|86656|86561|86527|86691|86656|86561|86527|5509
1646063760000|2022-02-28 15:56:00|86559|86500|86539|86496|86600|86538|86479|86441|5952
1646063770000|2022-02-28 15:56:10|86550|86500|86684|86602|86684|86602|86516|86500|1374
1646063780000|2022-02-28 15:56:20|86681|86609|86717|86681|86766|86731|86681|86609|4199
1646063790000|2022-02-28 15:56:30|86712|86682|86698|86651|86766|86709|86683|86627|712
1646063800000|2022-02-28 15:56:40|86690|86654|86705|86673|86705|86684|86634|86600|4043
1646063810000|2022-02-28 15:56:50|86708|86643|86736|86694|86740|86695|86700|86627|3808
1646063820000|2022-02-28 15:57:00|86740|86699|86540|86500|86740|86699|86518|86482|7191
1646063830000|2022-02-28 15:57:10|86535|86482|86499|86475|86585|86531|86496|86475|1788
1646063840000|2022-02-28 15:57:20|86496|86469|86455|86421|86496|86469|86435|86405|2652
1646063850000|2022-02-28 15:57:30|86453|86424|86441|86361|86490|86468|86418|86361|6608
1646063860000|2022-02-28 15:57:40|86400|86377|86367|86331|86472|86377|86367|86331|5260
1646063870000|2022-02-28 15:57:50|86371|86334|86420|86391|86468|86391|86371|86334|3276
1646063880000|2022-02-28 15:58:00|86419|86376|86451|86420|86500|86468|86369|86350|3349
1646063890000|2022-02-28 15:58:10|86444|86432|86426|86400|86468|86432|86407|86384|1685
1646063900000|2022-02-28 15:58:20|86415|86408|86411|86355|86442|86408|86367|86350|4109
1646063910000|2022-02-28 15:58:30|86410|86358|86480|86454|86538|86490|86410|86358|3806
1646063920000|2022-02-28 15:58:40|86478|86453|86558|86518|86558|86527|86478|86453|3841
1646063930000|2022-02-28 15:58:50|86578|86520|86578|86537|86600|86559|86559|86518|523
1646063940000|2022-02-28 15:59:00|86593|86546|86556|86534|86593|86558|86548|86519|2547
1646063950000|2022-02-28 15:59:10|86578|86526|86585|86523|86625|86603|86574|86523|5694
1646063960000|2022-02-28 15:59:20|86583|86530|86489|86453|86600|86530|86489|86450|1253
1646063970000|2022-02-28 15:59:30|86480|86448|86426|86393|86480|86448|86408|86385|5250
1646063980000|2022-02-28 15:59:40|86429|86400|86438|86400|86498|86433|86419|86352|2640
1646063990000|2022-02-28 15:59:50|86472|86429|86527|86459|86546|86487|86458|86429|2404
1646064000000|2022-02-28 16:00:00|86530|86474|86642|86600|86687|86631|86530|86470|5143
1646064010000|2022-02-28 16:00:10|86628|86593|86600|86530|86647|86593|86537|86500|2370
1646064020000|2022-02-28 16:00:20|86571|86529|86638|86566|86638|86568|86537|86500|634
1646064030000|2022-02-28 16:00:30|86620|86586|86680|86621|86680|86650|86606|86568|3757
1646064040000|2022-02-28 16:00:40|86648|86606|86690|86605|86690|86675|86617|86553|9361
1646064050000|2022-02-28 16:00:50|86677|86604|86508|86442|86690|86606|86500|86442|6537
1646064060000|2022-02-28 16:01:00|86504|86449|86486|86450|86567|86523|86475|86438|2388
1646064070000|2022-02-28 16:01:10|86550|86442|86565|86513|86565|86526|86460|86422|1516
1646064080000|2022-02-28 16:01:20|86600|86520|86600|86510|86600|86569|86548|86500|1081
1646064090000|2022-02-28 16:01:30|86577|86500|86476|86422|86577|86510|86462|86422|2360
1646064100000|2022-02-28 16:01:40|86474|86431|86446|86383|86476|86456|86327|86303|10188
1646064110000|2022-02-28 16:01:50|86421|86382|86466|86374|86497|86386|86364|86305|2306
1646064120000|2022-02-28 16:02:00|86456|86379|86443|86388|86472|86422|86399|86361|1409
1646064130000|2022-02-28 16:02:10|86433|86385|86398|86380|86475|86415|86398|86375|1200
1646064140000|2022-02-28 16:02:20|86415|86375|86429|86377|86430|86388|86389|86369|4404
1646064150000|2022-02-28 16:02:30|86430|86385|86373|86305|86430|86385|86328|86305|6967
1646064160000|2022-02-28 16:02:40|86372|86317|86370|86323|86373|86339|86317|86300|3733
1646064170000|2022-02-28 16:02:50|86400|86344|86342|86305|86400|86344|86303|86275|1149
1646064180000|2022-02-28 16:03:00|86330|86303|86302|86238|86342|86303|86257|86238|3593
1646064190000|2022-02-28 16:03:10|86299|86254|86364|86256|86382|86335|86245|86225|11892
1646064200000|2022-02-28 16:03:20|86339|86301|86392|86322|86409|86370|86338|86301|2629
1646064210000|2022-02-28 16:03:30|86400|86357|86474|86402|86475|86413|86378|86350|2621
1646064220000|2022-02-28 16:03:40|86475|86401|86559|86510|86585|86528|86466|86401|5151
1646064230000|2022-02-28 16:03:50|86555|86511|86568|86514|86570|86536|86521|86500|2230
1646064240000|2022-02-28 16:04:00|86550|86500|86678|86605|86680|86675|86511|86472|12283
1646064250000|2022-02-28 16:04:10|86670|86619|86755|86732|86784|86761|86670|86606|8844
1646064260000|2022-02-28 16:04:20|86780|86746|86763|86732|86840|86803|86763|86729|11360
1646064270000|2022-02-28 16:04:30|86794|86739|86768|86730|86835|86782|86767|86730|1537
1646064280000|2022-02-28 16:04:40|86767|86724|86730|86674|86767|86725|86702|86674|2979
1646064290000|2022-02-28 16:04:50|86713|86675|86672|86650|86730|86675|86644|86600|2388
1646064300000|2022-02-28 16:05:00|86670|86600|86499|86471|86679|86650|86498|86471|4272
1646064310000|2022-02-28 16:05:10|86598|86453|86403|86375|86598|86453|86403|86350|3229
1646064320000|2022-02-28 16:05:20|86402|86350|86300|86223|86470|86366|86248|86223|13244
1646064330000|2022-02-28 16:05:30|86262|86222|86348|86303|86381|86303|86262|86222|3153
1646064340000|2022-02-28 16:05:40|86381|86324|86361|86314|86449|86380|86348|86290|3180
1646064350000|2022-02-28 16:05:50|86400|86307|86370|86310|86400|86359|86368|86307|473
1646064360000|2022-02-28 16:06:00|86355|86311|86362|86311|86380|86342|86343|86310|3801
1646064370000|2022-02-28 16:06:10|86345|86303|86397|86351|86400|86378|86304|86300|2218
1646064380000|2022-02-28 16:06:20|86411|86383|86405|86385|86450|86407|86405|86363|990
1646064390000|2022-02-28 16:06:30|86429|86379|86424|86376|86456|86433|86399|86359|2000
1646064400000|2022-02-28 16:06:40|86422|86375|86400|86368|86428|86400|86366|86327|5684
1646064410000|2022-02-28 16:06:50|86397|86350|86381|86353|86400|86363|86381|86350|0
1646064420000|2022-02-28 16:07:00|86382|86355|86298|86268|86426|86357|86298|86268|3942
1646064430000|2022-02-28 16:07:10|86297|86253|86400|86313|86400|86342|86267|86225|3628
1646064440000|2022-02-28 16:07:20|86399|86315|86428|86396|86428|86402|86378|86300|2371
1646064450000|2022-02-28 16:07:30|86456|86410|86491|86430|86522|86478|86437|86384|1991
1646064460000|2022-02-28 16:07:40|86465|86435|86428|86382|86470|86447|86428|86356|2714
1646064470000|2022-02-28 16:07:50|86440|86383|86442|86409|86463|86433|86424|86383|494
1646064480000|2022-02-28 16:08:00|86463|86400|86475|86421|86500|86452|86449|86400|753
1646064490000|2022-02-28 16:08:10|86463|86424|86398|86350|86500|86446|86398|86347|2978
1646064500000|2022-02-28 16:08:20|86388|86343|86380|86313|86389|86343|86285|86250|3701
1646064510000|2022-02-28 16:08:30|86375|86314|86368|86313|86380|86328|86341|86310|2600
1646064520000|2022-02-28 16:08:40|86355|86312|86289|86253|86355|86312|86289|86253|3593
1646064530000|2022-02-28 16:08:50|86277|86250|86398|86306|86398|86342|86277|86250|900
1646064540000|2022-02-28 16:09:00|86367|86305|86287|86240|86398|86312|86250|86237|2520
1646064550000|2022-02-28 16:09:10|86300|86237|86324|86270|86330|86297|86300|86237|3269
1646064560000|2022-02-28 16:09:20|86297|86265|86269|86230|86330|86283|86249|86228|1834
1646064570000|2022-02-28 16:09:30|86268|86228|86292|86240|86296|86266|86239|86210|3853
1646064580000|2022-02-28 16:09:40|86285|86241|86350|86330|86350|86330|86272|86240|2043
1646064590000|2022-02-28 16:09:50|86369|86315|86444|86416|86463|86445|86343|86315|7158
1646064600000|2022-02-28 16:10:00|86443|86417|86443|86406|86500|86458|86383|86332|4815
1646064610000|2022-02-28 16:10:10|86441|86407|86578|86510|86578|86566|86441|86407|8992
1646064620000|2022-02-28 16:10:20|86597|86542|86647|86600|86691|86684|86580|86463|10095
1646064630000|2022-02-28 16:10:30|86637|86601|86570|86540|86664|86602|86570|86540|1600
1646064640000|2022-02-28 16:10:40|86561|86538|86411|86368|86569|86538|86411|86360|6713
1646064650000|2022-02-28 16:10:50|86410|86347|86372|86353|86440|86369|86372|86347|3000
1646064660000|2022-02-28 16:11:00|86383|86350|86319|86267|86400|86352|86296|86266|3538
1646064670000|2022-02-28 16:11:10|86313|86285|86423|86346|86423|86346|86312|86267|1889
1646064680000|2022-02-28 16:11:20|86410|86347|86440|86387|86484|86402|86398|86347|4107
1646064690000|2022-02-28 16:11:30|86439|86363|86404|86323|86440|86363|86360|86301|1125
1646064700000|2022-02-28 16:11:40|86375|86329|86364|86325|86375|86340|86364|86325|600
1646064710000|2022-02-28 16:11:50|86400|86328|86458|86414|86472|86449|86383|86325|1302
1646064720000|2022-02-28 16:12:00|86472|86415|86550|86498|86550|86508|86472|86414|2341
1646064730000|2022-02-28 16:12:10|86580|86524|86599|86550|86600|86572|86564|86486|3000
1646064740000|2022-02-28 16:12:20|86596|86549|86565|86447|86596|86549|86470|86444|4169
1646064750000|2022-02-28 16:12:30|86564|86464|86554|86503|86565|86503|86497|86444|1037
1646064760000|2022-02-28 16:12:40|86563|86509|86562|86510|86580|86555|86532|86505|1760
1646064770000|2022-02-28 16:12:50|86554|86517|86569|86550|86570|86550|86532|86501|3755
1646064780000|2022-02-28 16:13:00|86570|86552|86568|86529|86595|86569|86568|86509|6147
1646064790000|2022-02-28 16:13:10|86564|86530|86513|86476|86583|86555|86512|86476|3312
1646064800000|2022-02-28 16:13:20|86512|86467|86500|86451|86512|86467|86488|86451|2552
1646064810000|2022-02-28 16:13:30|86492|86436|86366|86280|86494|86436|86323|86267|22375
1646064820000|2022-02-28 16:13:40|86363|86317|86316|86278|86377|86334|86273|86229|5566
1646064830000|2022-02-28 16:13:50|86317|86277|86359|86318|86377|86319|86300|86274|4480
1646064840000|2022-02-28 16:14:00|86336|86300|86327|86274|86336|86300|86300|86274|1046
1646064850000|2022-02-28 16:14:10|86377|86275|86336|86300|86377|86327|86336|86274|728
1646064860000|2022-02-28 16:14:20|86360|86304|86339|86300|86368|86307|86317|86279|988
1646064870000|2022-02-28 16:14:30|86316|86279|86275|86242|86316|86280|86251|86210|7816
1646064880000|2022-02-28 16:14:40|86270|86256|86226|86153|86316|86256|86160|86150|9434
1646064890000|2022-02-28 16:14:50|86211|86182|86100|86059|86228|86200|86089|86051|9179
1646064900000|2022-02-28 16:15:00|86096|86060|86223|86170|86230|86187|86083|86059|3942
1646064910000|2022-02-28 16:15:10|86209|86169|86271|86225|86272|86225|86209|86168|400
1646064920000|2022-02-28 16:15:20|86280|86236|86179|86127|86300|86287|86155|86117|2165
1646064930000|2022-02-28 16:15:30|86178|86118|86151|86100|86183|86127|86126|86100|537
1646064940000|2022-02-28 16:15:40|86127|86085|86152|86065|86153|86095|86086|86052|2435
1646064950000|2022-02-28 16:15:50|86124|86093|86225|86168|86225|86184|86124|86080|2487
1646064960000|2022-02-28 16:16:00|86215|86171|86175|86142|86243|86189|86155|86115|1114
1646064970000|2022-02-28 16:16:10|86167|86101|86193|86152|86236|86202|86132|86101|3910
1646064980000|2022-02-28 16:16:20|86236|86153|86285|86222|86285|86222|86228|86153|2707
1646064990000|2022-02-28 16:16:30|86263|86261|86420|86373|86420|86385|86263|86222|12098
1646065000000|2022-02-28 16:16:40|86417|86374|86330|86293|86420|86374|86300|86270|4444
1646065010000|2022-02-28 16:16:50|86374|86329|86328|86293|86374|86330|86322|86293|1013
1646065020000|2022-02-28 16:17:00|86327|86294|86365|86312|86374|86365|86327|86293|1282
1646065030000|2022-02-28 16:17:10|86353|86313|86293|86244|86372|86313|86288|86241|12491
1646065040000|2022-02-28 16:17:20|86296|86241|86194|86156|86322|86251|86191|86156|5617
1646065050000|2022-02-28 16:17:30|86189|86151|86276|86223|86285|86234|86189|86151|1612
1646065060000|2022-02-28 16:17:40|86259|86249|86395|86369|86408|86369|86259|86249|4180
1646065070000|2022-02-28 16:17:50|86387|86340|86309|86235|86400|86355|86309|86200|1200
1646065080000|2022-02-28 16:18:00|86293|86220|86335|86286|86350|86300|86270|86220|1044
1646065090000|2022-02-28 16:18:10|86318|86252|86334|86288|86350|86288|86300|86252|1165
1646065100000|2022-02-28 16:18:20|86350|86290|86422|86370|86422|86385|86331|86287|7438
1646065110000|2022-02-28 16:18:30|86418|86401|86670|86630|86675|86652|86418|86369|42915
1646065120000|2022-02-28 16:18:40|86668|86632|86582|86528|86675|86632|86558|86499|4856
1646065130000|2022-02-28 16:18:50|86570|86527|86527|86458|86570|86535|86518|86442|4453
1646065140000|2022-02-28 16:19:00|86526|86457|86449|86387|86526|86457|86424|86367|2810
1646065150000|2022-02-28 16:19:10|86447|86368|86470|86419|86499|86452|86429|86368|3830
1646065160000|2022-02-28 16:19:20|86465|86420|86643|86575|86646|86622|86465|86419|7678
1646065170000|2022-02-28 16:19:30|86616|86574|86525|86401|86617|86576|86524|86400|1900
1646065180000|2022-02-28 16:19:40|86507|86440|86467|86400|86507|86458|86408|86375|3110
1646065190000|2022-02-28 16:19:50|86495|86401|86511|86437|86522|86448|86423|86375|2810
1646065200000|2022-02-28 16:20:00|86555|86447|86592|86523|86592|86553|86479|86418|4409
1646065210000|2022-02-28 16:20:10|86599|86542|86557|86501|86628|86591|86538|86474|5387
1646065220000|2022-02-28 16:20:20|86555|86485|86557|86501|86574|86518|86493|86418|10416
1646065230000|2022-02-28 16:20:30|86573|86502|86589|86508|86589|86524|86503|86490|2815
1646065240000|2022-02-28 16:20:40|86587|86509|86596|86546|86596|86549|86568|86509|729
1646065250000|2022-02-28 16:20:50|86600|86556|86688|86651|86700|86670|86599|86555|15426
1646065260000|2022-02-28 16:21:00|86687|86656|86652|86601|86687|86656|86618|86557|2050
1646065270000|2022-02-28 16:21:10|86651|86602|86670|86616|86670|86616|86637|86590|1055
1646065280000|2022-02-28 16:21:20|86655|86601|86667|86629|86700|86682|86655|86601|1215
1646065290000|2022-02-28 16:21:30|86668|86638|86682|86626|86682|86640|86666|86614|700
1646065300000|2022-02-28 16:21:40|86698|86627|86850|86701|86850|86811|86690|86626|15303
1646065310000|2022-02-28 16:21:50|86845|86820|86837|86808|86872|86835|86823|86775|7526
1646065320000|2022-02-28 16:22:00|86858|86811|86784|86749|86884|86863|86784|86731|6046
1646065330000|2022-02-28 16:22:10|86782|86750|86781|86752|86784|86756|86733|86718|9243
1646065340000|2022-02-28 16:22:20|86751|86750|86784|86750|86784|86764|86751|86720|1900
1646065350000|2022-02-28 16:22:30|86780|86751|86879|86841|86879|86854|86780|86751|5240
1646065360000|2022-02-28 16:22:40|86870|86842|86947|86851|86949|86917|86853|86826|10171
1646065370000|2022-02-28 16:22:50|86948|86899|86972|86949|86973|86962|86937|86899|6031
1646065380000|2022-02-28 16:23:00|86969|86934|86880|86842|86969|86934|86880|86841|6624
1646065390000|2022-02-28 16:23:10|86869|86841|86878|86819|86930|86882|86794|86756|21548
1646065400000|2022-02-28 16:23:20|86876|86836|86899|86820|86900|86851|86844|86819|991
1646065410000|2022-02-28 16:23:30|86897|86830|86925|86864|86942|86879|86897|86819|1400
1646065420000|2022-02-28 16:23:40|86938|86865|86969|86901|86969|86906|86925|86865|2839
1646065430000|2022-02-28 16:23:50|86960|86905|86961|86920|86990|86943|86960|86901|5424
1646065440000|2022-02-28 16:24:00|86936|86915|86969|86911|86969|86941|86922|86900|4778
1646065450000|2022-02-28 16:24:10|86954|86912|86923|86874|86954|86912|86895|86840|8798
1646065460000|2022-02-28 16:24:20|86939|86896|86950|86901|86950|86920|86900|86852|5735
1646065470000|2022-02-28 16:24:30|86949|86900|86979|86900|86990|86976|86940|86900|5741
1646065480000|2022-02-28 16:24:40|86964|86914|87054|87020|87088|87036|86951|86914|25082
1646065490000|2022-02-28 16:24:50|87045|87002|86992|86945|87045|87002|86956|86901|13131
1646065500000|2022-02-28 16:25:00|86961|86911|86942|86900|86992|86947|86929|86900|3365
1646065510000|2022-02-28 16:25:10|86943||86927||86945||86922||4488
1646065520000|2022-02-28 16:25:20|86950|86910|86917|86880|86950|86928|86885|86860|16404
1646065530000|2022-02-28 16:25:30|86950|86897|86913|86880|86950|86913|86907|86880|2309
1646065540000|2022-02-28 16:25:40|86914|86890|86900|86836|86916|86890|86858|86830|7075
1646065550000|2022-02-28 16:25:50|86865|86830|86899|86840|86900|86841|86812|86780|7100
1646065560000|2022-02-28 16:26:00|86900|86859|86899|86824|86950|86893|86863|86824|1380
1646065570000|2022-02-28 16:26:10|86900|86814|86831|86800|86900|86814|86824|86800|450
1646065580000|2022-02-28 16:26:20|86849|86802|86879|86832|86880|86833|86843|86802|450
1646065590000|2022-02-28 16:26:30|86892|86835|86975|86896|86979|86934|86880|86824|4740
1646065600000|2022-02-28 16:26:40|86979|86938|86963|86937|86998|86974|86963|86894|2167
1646065610000|2022-02-28 16:26:50|86995|86930|86927|86902|86997|86932|86925|86902|1755
1646065620000|2022-02-28 16:27:00|86955|86903|86938|86905|86955|86905|86938|86903|500
1646065630000|2022-02-28 16:27:10|86936|86906|86914|86876|86955|86906|86891|86874|2633
1646065640000|2022-02-28 16:27:20|86904|86838|86803|86775|86904|86838|86803|86775|5554
1646065650000|2022-02-28 16:27:30|86798|86774|86737|86708|86800|86774|86723|86702|7228
1646065660000|2022-02-28 16:27:40|86708|86684|86804|86764|86804|86764|86708|86684|1684
1646065670000|2022-02-28 16:27:50|86839|86751|86898|86819|86901|86875|86839|86751|520
1646065680000|2022-02-28 16:28:00|86842|86800|86886|86831|86900|86852|86788|86751|1460
1646065690000|2022-02-28 16:28:10|86880|86832|86933|86895|86941|86906|86880|86832|2263
1646065700000|2022-02-28 16:28:20|86932|86907|87032|86950|87066|87022|86932|86886|9686
1646065710000|2022-02-28 16:28:30|87062|86993|87010|86973|87062|87040|87000|86942|3464
1646065720000|2022-02-28 16:28:40|87009|86974|87062|87028|87062|87032|86986|86933|1950
1646065730000|2022-02-28 16:28:50|87066|87031|87085|87038|87139|87092|87064|87011|5751
1646065740000|2022-02-28 16:29:00|87064|87030|86904|86848|87064|87030|86893|86839|5241
1646065750000|2022-02-28 16:29:10|86896|86839|86893|86831|86896|86839|86839|86809|2400
1646065760000|2022-02-28 16:29:20|86891|86868|86966|86900|87000|86933|86891|86868|2228
1646065770000|2022-02-28 16:29:30|86990|86908|86980|86931|87000|86931|86935|86896|1129
1646065780000|2022-02-28 16:29:40|86981|86932|86883|86835|86981|86933|86874|86831|5493
1646065790000|2022-02-28 16:29:50|86881|86831|86863|86811|86881|86845|86845|86808|576
1646065800000|2022-02-28 16:30:00|86898|86823|86910|86866|86913|86889|86886|86811|1330
1646065810000|2022-02-28 16:30:10|86913|86874|86993|86955|86993|86955|86913|86861|850
1646065820000|2022-02-28 16:30:20|86980|86928|86997|86959|87033|87002|86980|86915|6862
1646065830000|2022-02-28 16:30:30|87025|86962|87000|86982|87025|86986|86996|86959|497
1646065840000|2022-02-28 16:30:40|86995|86959|87000|86941|87033|86995|86979|86941|2382
1646065850000|2022-02-28 16:30:50|86980|86947|86973|86942|87000|86958|86973|86933|800
1646065860000|2022-02-28 16:31:00|86974|86940|87025|86993|87025|86993|86951|86900|1779
1646065870000|2022-02-28 16:31:10|87030|86988|87072|87000|87072|87027|87030|86983|2151
1646065880000|2022-02-28 16:31:20|87052|87001|87084|87038|87085|87054|87052|87000|3023
1646065890000|2022-02-28 16:31:30|87079|87040|87071|87037|87081|87042|87070|87034|304
1646065900000|2022-02-28 16:31:40|87081|87042|87095|87052|87118|87076|87081|87037|4001
1646065910000|2022-02-28 16:31:50|87118|87056|87117|87050|87118|87065|87077|87037|779
1646065920000|2022-02-28 16:32:00|87088|87042|87073|87028|87088|87065|87069|87025|7061
1646065930000|2022-02-28 16:32:10|87064|87017|87010|86974|87064|87017|86944|86925|5275
1646065940000|2022-02-28 16:32:20|87009|86976|87056|87028|87059|87038|87009|86976|550
1646065950000|2022-02-28 16:32:30|87070|87040|87118|87078|87133|87115|87070|87040|7905
1646065960000|2022-02-28 16:32:40|87120|87070|87200|87178|87200|87178|87100|87070|15124
1646065970000|2022-02-28 16:32:50|87209|87177|87221|87168|87241|87211|87207|87168|5268
1646065980000|2022-02-28 16:33:00|87199|87172|87165|87120|87220|87176|87161|87120|700
1646065990000|2022-02-28 16:33:10|87161|87103|87139|87090|87161|87103|87084|87061|1830
1646066000000|2022-02-28 16:33:20|87138|87085|87173|87141|87173|87141|87137|87085|799
1646066010000|2022-02-28 16:33:30|87150|87121|87161|87115|87173|87135|87133|87103|2257
1646066020000|2022-02-28 16:33:40|87160|87131|87172|87140|87173|87145|87160|87116|900
1646066030000|2022-02-28 16:33:50|87173|87115|87200|87160|87200|87162|87163|87115|2208
1646066040000|2022-02-28 16:34:00|87213|87169|87294|87258|87300|87278|87208|87169|11717
1646066050000|2022-02-28 16:34:10|87296|87254|87341|87306|87350|87321|87296|87254|7885
1646066060000|2022-02-28 16:34:20|87342|87317|87299|87254|87380|87349|87284|87254|10048
1646066070000|2022-02-28 16:34:30|87297|87245|87267|87226|87298|87265|87266|87217|862
1646066080000|2022-02-28 16:34:40|87263|87238|87197|87158|87269|87238|87190|87158|9097
1646066090000|2022-02-28 16:34:50|87198|87152|87183|87145|87201|87170|87181|87145|1820
1646066100000|2022-02-28 16:35:00|87200|87173|87196|87161|87249|87193|87183|87145|4583
1646066110000|2022-02-28 16:35:10|87200|87167|87173|87145|87215|87182|87171|87145|3817
1646066120000|2022-02-28 16:35:20|87174|87141|87179|87150|87196|87175|87149|87125|4110
1646066130000|2022-02-28 16:35:30|87196|87160|87192|87150|87196|87168|87181|87150|600
1646066140000|2022-02-28 16:35:40|87188|87153|87175|87131|87200|87171|87149|87126|3050
1646066150000|2022-02-28 16:35:50|87156|87126|87174|87135|87186|87146|87117|87100|3804
1646066160000|2022-02-28 16:36:00|87170|87137|87324|87256|87330|87275|87170|87135|8221
1646066170000|2022-02-28 16:36:10|87298|87227|87277|87236|87298|87262|87275|87227|750
1646066180000|2022-02-28 16:36:20|87250|87235|87271|87217|87277|87238|87183|87165|3722
1646066190000|2022-02-28 16:36:30|87277|87216|87339|87302|87350|87302|87271|87216|2344
1646066200000|2022-02-28 16:36:40|87335|87310|87321|87264|87339|87328|87303|87261|300
1646066210000|2022-02-28 16:36:50|87301|87263|87291|87257|87339|87318|87249|87200|3337
1646066220000|2022-02-28 16:37:00|87260|87203|87326|87281|87330|87281|87255|87203|1768
1646066230000|2022-02-28 16:37:10|87320|87259|87388|87365|87390|87365|87287|87257|4671
1646066240000|2022-02-28 16:37:20|87371|87357|87342|87302|87371|87357|87337|87300|1726
1646066250000|2022-02-28 16:37:30|87343|87303|87373|87326|87389|87358|87341|87302|1008
1646066260000|2022-02-28 16:37:40|87370|87344|87363|87329|87389|87360|87354|87326|1283
1646066270000|2022-02-28 16:37:50|87356|87340|87371|87341|87371|87341|87346|87328|1338
1646066280000|2022-02-28 16:38:00|87381|87353|87314|87300|87389|87362|87314|87300|5550
1646066290000|2022-02-28 16:38:10|87315|87290|87318|87260|87350|87300|87284|87249|3397
1646066300000|2022-02-28 16:38:20|87299|87270|87331|87272|87338|87300|87299|87270|100
1646066310000|2022-02-28 16:38:30|87309|87271|87270|87200|87309|87271|87216|87200|7882
1646066320000|2022-02-28 16:38:40|87269|87218|87261|87218|87284|87227|87248|87218|500
1646066330000|2022-02-28 16:38:50|87284|87240|87240|87218|87284|87240|87240|87218|1050
1646066340000|2022-02-28 16:39:00|87239|87229|87267|87218|87320|87281|87239|87218|2693
1646066350000|2022-02-28 16:39:10|87266|87224|87255|87209|87291|87224|87229|87209|1287
1646066360000|2022-02-28 16:39:20|87251|87213|87278|87226|87300|87246|87251|87212|1249
1646066370000|2022-02-28 16:39:30|87246|87212|87217|87200|87278|87212|87212|87200|1439
1646066380000|2022-02-28 16:39:40|87250|87201|87187|87139|87250|87201|87156|87133|6414
1646066390000|2022-02-28 16:39:50|87185|87160|87233|87187|87235|87199|87185|87160|1885
1646066400000|2022-02-28 16:40:00|87234|87188|87200|87180|87236|87193|87199|87180|531
1646066410000|2022-02-28 16:40:10|87199|87190|87289|87251|87297|87267|87199|87180|2004
1646066420000|2022-02-28 16:40:20|87288|87246|87296|87253|87296|87256|87244|87231|548
1646066430000|2022-02-28 16:40:30|87294|87252|87229|87200|87294|87271|87229|87200|8162
1646066440000|2022-02-28 16:40:40|87228|87195|87210|87152|87228|87199|87146|87131|4204
1646066450000|2022-02-28 16:40:50|87211|87147|87280|87224|87280|87258|87211|87147|1649
1646066460000|2022-02-28 16:41:00|87294|87243|87373|87342|87382|87365|87294|87243|7195
1646066470000|2022-02-28 16:41:10|87372|87337|87452|87407|87474|87441|87348|87316|11262
1646066480000|2022-02-28 16:41:20|87453|87400|87484|87437|87541|87501|87412|87392|23440
1646066490000|2022-02-28 16:41:30|87483|87400|87446|87408|87485|87454|87446|87400|1719
1646066500000|2022-02-28 16:41:40|87441|87409|87465|87439|87465|87439|87408|87389|1155
1646066510000|2022-02-28 16:41:50|87464|87416|87499|87443|87500|87448|87434|87416|744
1646066520000|2022-02-28 16:42:00|87500|87465|87594|87562|87599|87587|87500|87465|12049
1646066530000|2022-02-28 16:42:10|87599|87567|87560|87528|87636|87601|87526|87500|8295
1646066540000|2022-02-28 16:42:20|87565|87513|87593|87556|87593|87556|87529|87500|4408
1646066550000|2022-02-28 16:42:30|87585|87543|87537|87485|87585|87543|87503|87460|5836
1646066560000|2022-02-28 16:42:40|87515|87482|87532|87481|87556|87507|87500|87471|1424
1646066570000|2022-02-28 16:42:50|87531|87495|87507|87492|87532|87506|87507|87492|1311
1646066580000|2022-02-28 16:43:00|87508|87498|87437|87410|87529|87498|87431|87410|4289
1646066590000|2022-02-28 16:43:10|87439|87413|87398|87365|87450|87413|87394|87364|3930
1646066600000|2022-02-28 16:43:20|87376|87351|87489|87457|87500|87457|87361|87350|4730
1646066610000|2022-02-28 16:43:30|87500|87474|87499|87465|87500|87489|87489|87444|7235
1646066620000|2022-02-28 16:43:40|87500|87477|87520|87476|87529|87500|87500|87464|2406
1646066630000|2022-02-28 16:43:50|87499|87463|87500|87488|87532|87496|87448|87408|5308
1646066640000|2022-02-28 16:44:00|87499|87492|87499|87453|87499|87492|87474|87450|1702
1646066650000|2022-02-28 16:44:10|87500|87463|87535|87500|87535|87506|87499|87451|3240
1646066660000|2022-02-28 16:44:20|87531|87502|87490|87455|87534|87502|87479|87450|1353
1646066670000|2022-02-28 16:44:30|87488|87450|87550|87477|87550|87530|87480|87450|1827
1646066680000|2022-02-28 16:44:40|87547|87503|87457|87425|87547|87503|87457|87425|2269
1646066690000|2022-02-28 16:44:50|87458|87441|87449|87427|87491|87441|87449|87425|1616
1646066700000|2022-02-28 16:45:00|87466|87428|87500|87458|87500|87467|87458|87427|1000
1646066710000|2022-02-28 16:45:10|87493|87427|87495|87460|87495|87460|87470|87427|1480
1646066720000|2022-02-28 16:45:20|87500|87480|87388|87352|87500|87480|87388|87352|6791
1646066730000|2022-02-28 16:45:30|87468|87360|87358|87324|87475|87400|87348|87324|4341
1646066740000|2022-02-28 16:45:40|87345|87314|87476|87423|87481|87438|87341|87314|3929
1646066750000|2022-02-28 16:45:50|87477|87438|87493|87444|87496|87481|87477|87438|2223
1646066760000|2022-02-28 16:46:00|87494|87455|87488|87440|87520|87494|87473|87440|5852
1646066770000|2022-02-28 16:46:10|87474|87436|87464|87412|87476|87447|87442|87408|1021
1646066780000|2022-02-28 16:46:20|87462|87423|87488|87435|87488|87435|87462|87423|1414
1646066790000|2022-02-28 16:46:30|87487|87449|87483|87440|87520|87481|87472|87438|911
1646066800000|2022-02-28 16:46:40|87482|87438|87464|87417|87482|87451|87437|87414|2809
1646066810000|2022-02-28 16:46:50|87466|87423|87439|87415|87466|87441|87424|87400|2371
1646066820000|2022-02-28 16:47:00|87465|87440|87549|87478|87600|87539|87388|87360|41884
1646066830000|2022-02-28 16:47:10|87535|87464|87400|87364|87573|87486|87398|87360|5522
1646066840000|2022-02-28 16:47:20|87389|87360|87203|87163|87389|87360|87180|87150|19219
1646066850000|2022-02-28 16:47:30|87195|87160|87234|87189|87242|87199|87151|87124|7592
1646066860000|2022-02-28 16:47:40|87233|87190|87279|87232|87300|87265|87233|87190|1639
1646066870000|2022-02-28 16:47:50|87275|87217|87239|87203|87280|87233|87225|87203|3083
1646066880000|2022-02-28 16:48:00|87241|87200|87136|87102|87241|87200|87131|87102|7300
1646066890000|2022-02-28 16:48:10|87134|87103|87194|87120|87236|87199|87116|87100|8268
1646066900000|2022-02-28 16:48:20|87196|87141|87236|87181|87236|87181|87128|87100|12192
1646066910000|2022-02-28 16:48:30|87250|87200|87350|87277|87350|87293|87250|87143|3797
1646066920000|2022-02-28 16:48:40|87388|87308|87412|87347|87447|87397|87370|87286|4676
1646066930000|2022-02-28 16:48:50|87413|87366|87499|87443|87515|87465|87398|87366|8482
1646066940000|2022-02-28 16:49:00|87494|87400|87406|87353|87495|87428|87402|87333|3011
1646066950000|2022-02-28 16:49:10|87399|87338|87392|87340|87399|87340|87363|87309|1834
1646066960000|2022-02-28 16:49:20|87380|87342|87288|87261|87392|87342|87288|87255|2746
1646066970000|2022-02-28 16:49:30|87289|87255|87298|87255|87360|87274|87267|87240|3954
1646066980000|2022-02-28 16:49:40|87295|87241|87276|87242|87300|87263|87270|87241|1187
1646066990000|2022-02-28 16:49:50|87291|87241|87263|87239|87300|87241|87218|87191|3294
1646067000000|2022-02-28 16:50:00|87300|87249|87325|87304|87360|87351|87276|87192|6116
1646067010000|2022-02-28 16:50:10|87298|87290|87229|87181|87359|87290|87211|87181|3523
1646067020000|2022-02-28 16:50:20|87217|87200|87227|87179|87257|87204|87192|87174|1367
1646067030000|2022-02-28 16:50:30|87226|87175|87221|87194|87229|87200|87184|87150|1782
1646067040000|2022-02-28 16:50:40|87228|87205|87211|87181|87256|87214|87204|87179|607
1646067050000|2022-02-28 16:50:50|87228|87153|87226|87195|87228|87195|87187|87153|300
1646067060000|2022-02-28 16:51:00|87234|87197|87233|87186|87285|87240|87230|87185|3359
1646067070000|2022-02-28 16:51:10|87281|87200|87288|87234|87299|87281|87249|87200|1071
1646067080000|2022-02-28 16:51:20|87267|87200|87244|87203|87267|87203|87230|87200|2281
1646067090000|2022-02-28 16:51:30|87226|87201|87202|87154|87275|87238|87190|87154|2200
1646067100000|2022-02-28 16:51:40|87204|87160|87215|87191|87253|87201|87204|87160|400
1646067110000|2022-02-28 16:51:50|87226|87200|87222|87182|87250|87208|87186|87150|2861
1646067120000|2022-02-28 16:52:00|87215|87155|87247|87203|87300|87260|87214|87155|2349
1646067130000|2022-02-28 16:52:10|87248|87213|87275|87229|87275|87236|87240|87202|500
1646067140000|2022-02-28 16:52:20|87290|87234|87287|87241|87290|87261|87269|87226|2271
1646067150000|2022-02-28 16:52:30|87290|87260|87346|87300|87394|87316|87290|87255|1439
1646067160000|2022-02-28 16:52:40|87336|87310|87346|87305|87357|87330|87325|87300|792
1646067170000|2022-02-28 16:52:50|87341|87304|87346|87315|87346|87324|87339|87300|200
1646067180000|2022-02-28 16:53:00|87345|87335|87280|87251|87357|87335|87279|87242|2145
1646067190000|2022-02-28 16:53:10|87268|87242|87246|87200|87279|87242|87215|87200|2970
1646067200000|2022-02-28 16:53:20|87264|87220|87282|87247|87296|87269|87251|87220|250
1646067210000|2022-02-28 16:53:30|87271|87250|87281|87250|87282|87250|87264|87201|250
1646067220000|2022-02-28 16:53:40|87278|87251|87250|87209|87281|87252|87211|87200|3529
1646067230000|2022-02-28 16:53:50|87251|87228|87250|87212|87290|87237|87250|87208|1091
1646067240000|2022-02-28 16:54:00|87248|87201|87248|87206|87262|87230|87234|87201|1637
1646067250000|2022-02-28 16:54:10|87247|87203|87248|87193|87248|87203|87217|87193|600
1646067260000|2022-02-28 16:54:20|87229|87207|87248|87215|87248|87215|87193|87156|2796
1646067270000|2022-02-28 16:54:30|87247|87217|87300|87286|87323|87288|87247|87207|2816
1646067280000|2022-02-28 16:54:40|87287|87287|87354|87327|87357|87335|87280|87257|6961
1646067290000|2022-02-28 16:54:50|87350|87296|87270|87224|87350|87301|87270|87220|419
1646067300000|2022-02-28 16:55:00|87287|87262|87350|87306|87350|87306|87287|87262|500
1646067310000|2022-02-28 16:55:10|87357|87332|87408|87368|87412|87389|87357|87315|4521
1646067320000|2022-02-28 16:55:20|87399|87349|87353|87320|87399|87349|87353|87270|1149
1646067330000|2022-02-28 16:55:30|87400|87350|87358|87305|87400|87353|87358|87300|2626
1646067340000|2022-02-28 16:55:40|87359|87307|87369|87333|87400|87350|87346|87307|700
1646067350000|2022-02-28 16:55:50|87377|87334|87363|87335|87400|87335|87360|87333|700
1646067360000|2022-02-28 16:56:00|87360|87328|87338|87301|87360|87328|87309|87295|2423
1646067370000|2022-02-28 16:56:10|87365|87320|87384|87328|87400|87339|87346|87320|658
1646067380000|2022-02-28 16:56:20|87372|87339|87446|87404|87448|87419|87372|87336|1865
1646067390000|2022-02-28 16:56:30|87448|87406|87448|87407|87448|87408|87406|87360|1439
1646067400000|2022-02-28 16:56:40|87450|87409|87475|87436|87475|87437|87450|87400|3522
1646067410000|2022-02-28 16:56:50|87464|87435|87475|87426|87475|87437|87420|87396|4009
1646067420000|2022-02-28 16:57:00|87490|87438|87454|87411|87490|87475|87453|87406|2273
1646067430000|2022-02-28 16:57:10|87448|87408|87408|87366|87454|87408|87402|87366|4372
1646067440000|2022-02-28 16:57:20|87407|87361|87379|87325|87408|87371|87363|87325|2298
1646067450000|2022-02-28 16:57:30|87378|87336|87389|87350|87389|87361|87355|87325|1422
1646067460000|2022-02-28 16:57:40|87394|87351|87479|87448|87483|87448|87394|87351|3683
1646067470000|2022-02-28 16:57:50|87481|87438|87536|87492|87550|87530|87481|87437|13960
1646067480000|2022-02-28 16:58:00|87549|87497|87549|87502|87550|87529|87525|87492|3240
1646067490000|2022-02-28 16:58:10|87536|87518|87654|87615|87686|87658|87536|87514|16602
1646067500000|2022-02-28 16:58:20|87643|87611|87604|87568|87643|87618|87572|87551|6290
1646067510000|2022-02-28 16:58:30|87591|87574|87549|87507|87599|87586|87538|87507|2064
1646067520000|2022-02-28 16:58:40|87550|87516|87522|87458|87550|87517|87459|87419|4606
1646067530000|2022-02-28 16:58:50|87548|87484|87550|87519|87557|87526|87522|87471|507
1646067540000|2022-02-28 16:59:00|87548|87504|87485|87440|87550|87519|87465|87440|1929
1646067550000|2022-02-28 16:59:10|87480|87419|87437|87405|87500|87460|87437|87405|4337
1646067560000|2022-02-28 16:59:20|87439|87401|87457|87418|87457|87418|87405|87367|3322
1646067570000|2022-02-28 16:59:30|87491|87423|87438|87414|87491|87457|87438|87400|2552
1646067580000|2022-02-28 16:59:40|87469|87423|87449|87401|87476|87423|87417|87399|2533
1646067590000|2022-02-28 16:59:50|87438|87403|87433|87400|87498|87443|87412|87400|3022
1646067600000|2022-02-28 17:00:00|87429|87394|87364|87331|87429|87394|87321|87300|6295
1646067610000|2022-02-28 17:00:10|87384|87350|87446|87407|87453|87411|87383|87333|900
1646067620000|2022-02-28 17:00:20|87453|87425|87462|87389|87480|87428|87453|87389|700
1646067630000|2022-02-28 17:00:30|87465|87415|87497|87435|87498|87462|87465|87415|300
1646067640000|2022-02-28 17:00:40|87498|87448|87493|87464|87498|87464|87464|87443|800
1646067650000|2022-02-28 17:00:50|87498|87444|87474|87425|87498|87444|87449|87412|2705
1646067660000|2022-02-28 17:01:00|87454|87427|87447|87400|87474|87432|87432|87400|900
1646067670000|2022-02-28 17:01:10|87410|87351|87397|87350|87450|87372|87378|87350|1944
1646067680000|2022-02-28 17:01:20|87393|87345|87397|87373|87400|87373|87354|87325|3288
1646067690000|2022-02-28 17:01:30|87409|87383|87442|87420|87450|87420|87409|87383|681
1646067700000|2022-02-28 17:01:40|87446|87390|87489|87461|87498|87461|87432|87389|3570
1646067710000|2022-02-28 17:01:50|87498|87474|87538|87511|87543|87511|87498|87474|2980
1646067720000|2022-02-28 17:02:00|87543|87513|87517|87490|87545|87521|87500|87486|1300
1646067730000|2022-02-28 17:02:10|87501|87473|87436|87389|87501|87479|87416|87368|2919
1646067740000|2022-02-28 17:02:20|87421|87370|87362|87334|87421|87373|87362|87334|3439
1646067750000|2022-02-28 17:02:30|87360|87325|87413|87365|87427|87365|87340|87310|1313
1646067760000|2022-02-28 17:02:40|87400|87398|87500|87486|87500|87486|87400|87371|1376
1646067770000|2022-02-28 17:02:50|87499|87474|87492|87451|87500|87488|87482|87445|2515
1646067780000|2022-02-28 17:03:00|87481|87453|87432|87382|87481|87453|87417|87382|300
1646067790000|2022-02-28 17:03:10|87419|87400|87343|87317|87419|87400|87343|87317|2028
1646067800000|2022-02-28 17:03:20|87364|87310|87400|87329|87400|87329|87345|87310|1838
1646067810000|2022-02-28 17:03:30|87394|87335|87391|87340|87400|87340|87340|87310|4000
1646067820000|2022-02-28 17:03:40|87390|87343|87400|87350|87425|87387|87366|87340|400
1646067830000|2022-02-28 17:03:50|87399|87354|87425|87386|87425|87389|87382|87354|692
1646067840000|2022-02-28 17:04:00|87428|87413|87446|87401|87446|87422|87426|87372|1550
1646067850000|2022-02-28 17:04:10|87444|87400|87295|87250|87446|87400|87279|87250|4133
1646067860000|2022-02-28 17:04:20|87294|87233|87200|87176|87294|87233|87200|87176|13283
1646067870000|2022-02-28 17:04:30|87219|87177|87173|87150|87219|87177|87164|87150|5387
1646067880000|2022-02-28 17:04:40|87174|87151|87219|87195|87219|87195|87174|87150|1299
1646067890000|2022-02-28 17:04:50|87244|87185|87257|87222|87294|87234|87234|87184|400
1646067900000|2022-02-28 17:05:00|87254|87213|87178|87130|87285|87243|87159|87130|2228
1646067910000|2022-02-28 17:05:10|87174|87128|87115|87100|87174|87136|87115|87100|4746
1646067920000|2022-02-28 17:05:20|87123|87080|87071|87032|87127|87080|87062|87032|7155
1646067930000|2022-02-28 17:05:30|87088|87055|87045|87001|87088|87055|86944|86932|13775
1646067940000|2022-02-28 17:05:40|87032|87000|87024|86962|87032|87000|86952|86931|4335
1646067950000|2022-02-28 17:05:50|87000|86979|87000|86960|87024|86979|86970|86933|2894
1646067960000|2022-02-28 17:06:00|87017|86978|87005|86994|87055|87015|87005|86960|2457
1646067970000|2022-02-28 17:06:10|87010|86984|87072|87044|87100|87072|87010|86984|5377
1646067980000|2022-02-28 17:06:20|87066|87045|87039|87007|87098|87066|87021|87000|4515
1646067990000|2022-02-28 17:06:30|87067|87030|86988|86942|87098|87037|86982|86942|4569
1646068000000|2022-02-28 17:06:40|86991|86969|87000|86966|87030|86969|86914|86908|9343
1646068010000|2022-02-28 17:06:50|86993|86967|87000|86963|87000|86982|86970|86939|1216
1646068020000|2022-02-28 17:07:00|86986|86962|86927|86900|86993|86962|86924|86900|4236
1646068030000|2022-02-28 17:07:10|86924|86901|87003|86971|87025|86987|86924|86900|1732
1646068040000|2022-02-28 17:07:20|87025|86987|87021|86973|87050|87022|87014|86965|1972
1646068050000|2022-02-28 17:07:30|87027|87003|87099|87054|87100|87054|86994|86973|3644
1646068060000|2022-02-28 17:07:40|87098|87055|87012|86987|87098|87055|87012|86987|3819
1646068070000|2022-02-28 17:07:50|87013|87000|87010|86978|87055|87025|87005|86962|4864
1646068080000|2022-02-28 17:08:00|87025|87004|86968|86934|87025|87004|86963|86927|1399
1646068090000|2022-02-28 17:08:10|86958|86927|86869|86814|86958|86927|86805|86800|23727
1646068100000|2022-02-28 17:08:20|86861|86832|86889|86838|86900|86866|86860|86802|3307
1646068110000|2022-02-28 17:08:30|86888|86839|86847|86807|86900|86842|86810|86755|20354
1646068120000|2022-02-28 17:08:40|86838|86801|86824|86800|86852|86806|86802|86767|16212
1646068130000|2022-02-28 17:08:50|86830|86809|86840|86809|86890|86827|86828|86800|3801
1646068140000|2022-02-28 17:09:00|86826|86802|86723|86703|86839|86802|86723|86703|7362
1646068150000|2022-02-28 17:09:10|86734|86705|86738|86703|86782|86743|86718|86703|3486
1646068160000|2022-02-28 17:09:20|86736|86702|86721|86679|86736|86702|86689|86658|8753
1646068170000|2022-02-28 17:09:30|86717|86687|86753|86726|86778|86735|86700|86680|2530
1646068180000|2022-02-28 17:09:40|86785|86720|86765|86723|86785|86765|86744|86720|720
1646068190000|2022-02-28 17:09:50|86763|86730|86731|86703|86763|86730|86724|86703|1304
1646068200000|2022-02-28 17:10:00|86732|86711|86754|86701|86784|86766|86717|86688|9456
1646068210000|2022-02-28 17:10:10|86755|86711|86751|86736|86800|86779|86736|86701|5081
1646068220000|2022-02-28 17:10:20|86781|86750|86785|86759|86785|86761|86753|86750|768
1646068230000|2022-02-28 17:10:30|86774|86760|86655|86621|86780|86760|86655|86621|15780
1646068240000|2022-02-28 17:10:40|86666|86617|86649|86612|86680|86642|86642|86611|5561
1646068250000|2022-02-28 17:10:50|86657|86622|86607|86582|86657|86635|86588|86574|4335
1646068260000|2022-02-28 17:11:00|86627|86597|86578|86542|86627|86600|86550|86529|2972
1646068270000|2022-02-28 17:11:10|86584|86544|86468|86437|86608|86564|86468|86437|27977
1646068280000|2022-02-28 17:11:20|86465|86436|86519|86461|86522|86495|86434|86412|4584
1646068290000|2022-02-28 17:11:30|86522|86466|86504|86476|86522|86500|86485|86461|450
1646068300000|2022-02-28 17:11:40|86499|86474|86489|86428|86500|86474|86450|86421|3680
1646068310000|2022-02-28 17:11:50|86482|86441|86400|86367|86482|86442|86388|86352|3792
1646068320000|2022-02-28 17:12:00|86422|86380|86344|86303|86422|86380|86315|86303|5957
1646068330000|2022-02-28 17:12:10|86328|86311|86270|86236|86347|86322|86260|86236|13900
1646068340000|2022-02-28 17:12:20|86282|86253|86235|86200|86300|86282|86220|86200|3823
1646068350000|2022-02-28 17:12:30|86231|86199|86168|86128|86231|86199|86144|86113|10728
1646068360000|2022-02-28 17:12:40|86158|86129|86200|86165|86243|86191|86158|86128|4786
1646068370000|2022-02-28 17:12:50|86199|86166|86190|86155|86244|86209|86181|86155|8317
1646068380000|2022-02-28 17:13:00|86188|86149|86188|86151|86200|86165|86169|86148|4791
1646068390000|2022-02-28 17:13:10|86186|86150|86297|86261|86297|86261|86186|86150|7995
1646068400000|2022-02-28 17:13:20|86296|86255|86293|86260|86296|86278|86249|86213|3941
1646068410000|2022-02-28 17:13:30|86295|86266|86319|86267|86320|86287|86288|86259|2007
1646068420000|2022-02-28 17:13:40|86295|86265|86218|86160|86311|86265|86215|86160|3691
1646068430000|2022-02-28 17:13:50|86214|86161|86195|86161|86251|86203|86154|86129|2971
1646068440000|2022-02-28 17:14:00|86232|86180|86232|86188|86235|86206|86216|86173|2064
1646068450000|2022-02-28 17:14:10|86231|86194|86297|86243|86300|86289|86231|86188|1755
1646068460000|2022-02-28 17:14:20|86300|86251|86254|86207|86300|86258|86247|86201|4803
1646068470000|2022-02-28 17:14:30|86290|86215|86258|86220|86293|86231|86246|86214|1821
1646068480000|2022-02-28 17:14:40|86261|86234|86297|86218|86300|86274|86225|86212|4469
1646068490000|2022-02-28 17:14:50|86290|86261|86274|86230|86300|86261|86223|86212|1581
1646068500000|2022-02-28 17:15:00|86280|86247|86360|86303|86372|86328|86271|86230|8709
1646068510000|2022-02-28 17:15:10|86359|86312|86372|86342|86372|86342|86348|86312|1191
1646068520000|2022-02-28 17:15:20|86375|86357|86358|86331|86387|86357|86328|86312|4937
1646068530000|2022-02-28 17:15:30|86345|86315|86332|86316|86350|86316|86332|86300|3399
1646068540000|2022-02-28 17:15:40|86350|86317|86422|86387|86422|86387|86350|86317|5300
1646068550000|2022-02-28 17:15:50|86414|86389|86432|86401|86432|86406|86353|86349|3102
1646068560000|2022-02-28 17:16:00|86425|86403|86425|86400|86450|86427|86395|86378|8814
1646068570000|2022-02-28 17:16:10|86441|86402|86463|86439|86468|86439|86437|86402|1505
1646068580000|2022-02-28 17:16:20|86462|86438|86475|86433|86475|86440|86435|86414|3088
1646068590000|2022-02-28 17:16:30|86463|86422|86507|86463|86525|86500|86463|86414|10806
1646068600000|2022-02-28 17:16:40|86505|86459|86354|86318|86505|86459|86354|86318|11045
1646068610000|2022-02-28 17:16:50|86348|86325|86274|86240|86348|86325|86256|86240|3669
1646068620000|2022-02-28 17:17:00|86295|86256|86377|86315|86377|86315|86286|86240|1616
1646068630000|2022-02-28 17:17:10|86364|86316|86358|86318|86377|86338|86344|86315|423
1646068640000|2022-02-28 17:17:20|86357|86317|86317|86290|86357|86317|86276|86256|2992
1646068650000|2022-02-28 17:17:30|86361|86296|86318|86271|86361|86300|86281|86256|4380
1646068660000|2022-02-28 17:17:40|86321|86287|86300|86261|86337|86292|86291|86261|700
1646068670000|2022-02-28 17:17:50|86304|86277|86357|86325|86376|86331|86304|86275|981
1646068680000|2022-02-28 17:18:00|86356|86333|86396|86357|86396|86376|86317|86279|2355
1646068690000|2022-02-28 17:18:10|86400|86374|86528|86473|86530|86497|86400|86366|7662
1646068700000|2022-02-28 17:18:20|86522|86474|86500|86446|86522|86474|86450|86415|1447
1646068710000|2022-02-28 17:18:30|86530|86450|86514|86470|86530|86497|86480|86450|4448
1646068720000|2022-02-28 17:18:40|86507|86479|86526|86479|86574|86535|86507|86471|2341
1646068730000|2022-02-28 17:18:50|86537|86500|86550|86528|86560|86552|86535|86488|2202
1646068740000|2022-02-28 17:19:00|86549|86517|86464|86425|86550|86517|86464|86419|2927
1646068750000|2022-02-28 17:19:10|86460|86428|86525|86482|86525|86482|86458|86425|629
1646068760000|2022-02-28 17:19:20|86512|86483|86524|86471|86525|86492|86498|86467|550
1646068770000|2022-02-28 17:19:30|86514|86467|86535|86516|86550|86524|86499|86467|1988
1646068780000|2022-02-28 17:19:40|86547|86517|86574|86546|86574|86546|86547|86517|2584
1646068790000|2022-02-28 17:19:50|86564|86537|86637|86612|86650|86629|86564|86537|7910
1646068800000|2022-02-28 17:20:00|86621|86615|86637|86604|86650|86615|86583|86557|8174
1646068810000|2022-02-28 17:20:10|86644|86600|86558|86516|86644|86600|86558|86516|3927
1646068820000|2022-02-28 17:20:20|86557|86523|86550|86505|86557|86523|86500|86473|2286
1646068830000|2022-02-28 17:20:30|86549|86490|86604|86550|86604|86581|86549|86490|1974
1646068840000|2022-02-28 17:20:40|86600|86548|86632|86583|86650|86610|86592|86548|500
1646068850000|2022-02-28 17:20:50|86622|86587|86650|86591|86650|86592|86577|86550|2147
1646068860000|2022-02-28 17:21:00|86632|86592|86616|86578|86637|86600|86597|86554|100
1646068870000|2022-02-28 17:21:10|86650|86588|86675|86639|86675|86639|86616|86571|5993
1646068880000|2022-02-28 17:21:20|86666|86626|86662|86635|86675|86650|86662|86626|200
1646068890000|2022-02-28 17:21:30|86661|86631|86675|86634|86675|86647|86654|86621|2480
1646068900000|2022-02-28 17:21:40|86685|86654|86725|86697|86725|86697|86683|86654|4171
1646068910000|2022-02-28 17:21:50|86724|86691|86723|86675|86725|86691|86677|86654|1289
1646068920000|2022-02-28 17:22:00|86711|86669|86723|86692|86723|86695|86666|86627|8608
1646068930000|2022-02-28 17:22:10|86712|86652|86700|86660|86712|86677|86698|86635|1563
1646068940000|2022-02-28 17:22:20|86692|86654|86660|86627|86700|86654|86650|86601|3114
1646068950000|2022-02-28 17:22:30|86645|86621|86583|86530|86645|86621|86541|86528|6692
1646068960000|2022-02-28 17:22:40|86582|86533|86534|86451|86582|86533|86468|86441|10047
1646068970000|2022-02-28 17:22:50|86530|86485|86518|86466|86548|86486|86499|86441|1557
1646068980000|2022-02-28 17:23:00|86517|86480|86488|86441|86550|86513|86481|86441|1600
1646068990000|2022-02-28 17:23:10|86476|86442|86399|86359|86476|86442|86388|86359|4386
1646069000000|2022-02-28 17:23:20|86397|86350|86351|86313|86402|86350|86340|86302|3414
1646069010000|2022-02-28 17:23:30|86345|86320|86255|86226|86369|86321|86251|86226|5320
1646069020000|2022-02-28 17:23:40|86257|86220|86295|86260|86300|86260|86257|86220|3504
1646069030000|2022-02-28 17:23:50|86292|86269|86255|86214|86300|86269|86227|86210|13205
1646069040000|2022-02-28 17:24:00|86251|86213|86340|86294|86340|86303|86240|86213|3080
1646069050000|2022-02-28 17:24:10|86334|86303|86365|86297|86368|86323|86323|86290|908
1646069060000|2022-02-28 17:24:20|86334|86300|86306|86282|86348|86301|86299|86282|2929
1646069070000|2022-02-28 17:24:30|86300|86300|86233|86200|86312|86300|86233|86200|5390
1646069080000|2022-02-28 17:24:40|86234|86203|86233|86216|86234|86216|86220|86200|2140
1646069090000|2022-02-28 17:24:50|86228|86200|86253|86218|86267|86218|86198|86162|2964
1646069100000|2022-02-28 17:25:00|86254|86232|86250|86205|86293|86250|86222|86201|2905
1646069110000|2022-02-28 17:25:10|86287|86220|86330|86305|86349|86306|86287|86220|5241
1646069120000|2022-02-28 17:25:20|86327|86280|86356|86301|86356|86301|86319|86263|810
1646069130000|2022-02-28 17:25:30|86350|86315|86400|86366|86400|86371|86348|86315|2350
1646069140000|2022-02-28 17:25:40|86390|86380|86352|86301|86390|86380|86352|86301|477
1646069150000|2022-02-28 17:25:50|86351|86310|86340|86309|86400|86346|86337|86300|1007
1646069160000|2022-02-28 17:26:00|86323|86300|86265|86229|86336|86300|86265|86229|1245
1646069170000|2022-02-28 17:26:10|86264|86220|86204|86185|86265|86236|86204|86185|2026
1646069180000|2022-02-28 17:26:20|86219|86186|86323|86278|86338|86286|86219|86186|2632
1646069190000|2022-02-28 17:26:30|86338|86292|86380|86348|86400|86375|86338|86292|1341
1646069200000|2022-02-28 17:26:40|86381|86353|86461|86412|86461|86432|86381|86353|7784
1646069210000|2022-02-28 17:26:50|86475|86450|86472|86445|86475|86460|86432|86421|2128
1646069220000|2022-02-28 17:27:00|86471|86430|86457|86417|86475|86441|86447|86416|750
1646069230000|2022-02-28 17:27:10|86475|86439|86355|86319|86475|86439|86327|86300|2063
1646069240000|2022-02-28 17:27:20|86354|86300|86311|86273|86354|86301|86311|86273|1450
1646069250000|2022-02-28 17:27:30|86335|86294|86324|86294|86369|86313|86324|86294|500
1646069260000|2022-02-28 17:27:40|86302|86273|86287|86257|86334|86273|86283|86238|497
1646069270000|2022-02-28 17:27:50|86286|86252|86269|86231|86293|86252|86254|86218|1369
1646069280000|2022-02-28 17:28:00|86285|86254|86320|86280|86343|86309|86282|86254|1000
1646069290000|2022-02-28 17:28:10|86324|86270|86315|86273|86338|86281|86277|86230|4397
1646069300000|2022-02-28 17:28:20|86327|86282|86332|86295|86334|86295|86298|86278|557
1646069310000|2022-02-28 17:28:30|86331|86300|86313|86285|86373|86328|86313|86285|1018
1646069320000|2022-02-28 17:28:40|86339|86295|86328|86288|86339|86295|86310|86285|500
1646069330000|2022-02-28 17:28:50|86330|86295|86329|86280|86330|86295|86293|86258|1852
1646069340000|2022-02-28 17:29:00|86330|86294|86373|86312|86373|86328|86330|86294|900
1646069350000|2022-02-28 17:29:10|86371|86315|86359|86310|86371|86330|86340|86310|0
1646069360000|2022-02-28 17:29:20|86360|86313|86420|86372|86440|86400|86360|86313|1313
1646069370000|2022-02-28 17:29:30|86440|86373|86446|86403|86448|86403|86417|86373|1039
1646069380000|2022-02-28 17:29:40|86445|86405|86475|86451|86475|86458|86444|86405|1994
1646069390000|2022-02-28 17:29:50|86474|86450|86495|86450|86498|86464|86474|86450|2588
1646069400000|2022-02-28 17:30:00|86492|86451|86371|86333|86498|86451|86350|86309|2472
1646069410000|2022-02-28 17:30:10|86397|86343|86375|86310|86443|86370|86372|86309|337
1646069420000|2022-02-28 17:30:20|86398|86341|86300|86258|86398|86345|86300|86258|2422
1646069430000|2022-02-28 17:30:30|86280|86253|86288|86231|86292|86253|86260|86210|1589
1646069440000|2022-02-28 17:30:40|86319|86251|86398|86328|86398|86334|86315|86251|2136
1646069450000|2022-02-28 17:30:50|86375|86331|86450|86395|86450|86437|86374|86331|2476
1646069460000|2022-02-28 17:31:00|86497|86396|86683|86642|86683|86643|86497|86396|9799
1646069470000|2022-02-28 17:31:10|86680|86636|86595|86552|86683|86659|86595|86552|2400
1646069480000|2022-02-28 17:31:20|86587|86548|86548|86526|86608|86548|86510|86461|2213
1646069490000|2022-02-28 17:31:30|86552|86513|86533|86482|86587|86513|86523|86482|800
1646069500000|2022-02-28 17:31:40|86532|86500|86533|86438|86533|86500|86465|86429|1280
1646069510000|2022-02-28 17:31:50|86496|86434|86466|86429|86533|86468|86466|86429|600
1646069520000|2022-02-28 17:32:00|86467|86434|86427|86320|86467|86434|86356|86320|1114
1646069530000|2022-02-28 17:32:10|86366|86322|86363|86285|86370|86322|86266|86230|5794
1646069540000|2022-02-28 17:32:20|86324|86231|86384|86303|86384|86303|86250|86230|3030
1646069550000|2022-02-28 17:32:30|86365|86328|86351|86304|86365|86330|86340|86300|1632
1646069560000|2022-02-28 17:32:40|86353|86327|86348|86309|86384|86327|86348|86302|282
1646069570000|2022-02-28 17:32:50|86347|86302|86322|86267|86349|86302|86300|86259|6531
1646069580000|2022-02-28 17:33:00|86321|86276|86338|86258|86364|86301|86283|86250|6042
1646069590000|2022-02-28 17:33:10|86305|86259|86378|86303|86404|86357|86305|86259|1681
1646069600000|2022-02-28 17:33:20|86349|86304|86343|86306|86349|86306|86340|86304|0
1646069610000|2022-02-28 17:33:30|86334|86304|86377|86329|86397|86345|86323|86281|1125
1646069620000|2022-02-28 17:33:40|86379|86357|86379|86336|86448|86418|86379|86335|1190
1646069630000|2022-02-28 17:33:50|86376|86308|86423|86340|86423|86344|86336|86306|1263
1646069640000|2022-02-28 17:34:00|86396|86355|86488|86442|86488|86442|86396|86355|1000
1646069650000|2022-02-28 17:34:10|86479|86425|86436|86356|86479|86425|86433|86356|3433
1646069660000|2022-02-28 17:34:20|86435|86389|86406|86350|86435|86394|86398|86350|800
1646069670000|2022-02-28 17:34:30|86387|86323|86367|86320|86390|86323|86343|86300|449
1646069680000|2022-02-28 17:34:40|86368|86326|86388|86337|86393|86337|86354|86318|200
1646069690000|2022-02-28 17:34:50|86387|86349|86448|86365|86450|86413|86387|86337|977
1646069700000|2022-02-28 17:35:00|86450|86426|86427|86365|86487|86426|86427|86350|1180
1646069710000|2022-02-28 17:35:10|86404|86370|86444|86379|86445|86381|86383|86350|200
1646069720000|2022-02-28 17:35:20|86450|86400|86525|86480|86525|86496|86450|86395|3704
1646069730000|2022-02-28 17:35:30|86547|86482|86515|86473|86547|86525|86497|86440|1924
1646069740000|2022-02-28 17:35:40|86483|86446|86547|86512|86550|86512|86483|86446|1593
1646069750000|2022-02-28 17:35:50|86550|86515|86548|86511|86561|86550|86548|86511|2945
1646069760000|2022-02-28 17:36:00|86550|86513|86574|86537|86594|86549|86550|86513|1652
1646069770000|2022-02-28 17:36:10|86573|86538|86606|86560|86606|86589|86550|86537|3192
1646069780000|2022-02-28 17:36:20|86605|86559|86554|86503|86605|86559|86506|86470|5637
1646069790000|2022-02-28 17:36:30|86552|86505|86550|86513|86552|86513|86538|86484|3401
1646069800000|2022-02-28 17:36:40|86520|86520|86545|86514|86550|86520|86500|86460|2437
1646069810000|2022-02-28 17:36:50|86550|86519|86555|86513|86555|86529|86545|86506|1133
1646069820000|2022-02-28 17:37:00|86553|86506|86500|86460|86553|86506|86499|86460|700
1646069830000|2022-02-28 17:37:10|86488|86458|86487|86450|86525|86499|86487|86450|996
1646069840000|2022-02-28 17:37:20|86549|86451|86423|86360|86549|86479|86423|86351|1015
1646069850000|2022-02-28 17:37:30|86422|86365|86436|86385|86470|86409|86411|86361|400
1646069860000|2022-02-28 17:37:40|86397|86391|86421|86361|86455|86391|86396|86361|200
1646069870000|2022-02-28 17:37:50|86396|86360|86339|86303|86397|86360|86336|86303|3859
1646069880000|2022-02-28 17:38:00|86383|86322|86383|86341|86383|86342|86354|86303|720
1646069890000|2022-02-28 17:38:10|86381|86320|86483|86420|86484|86420|86381|86320|1394
1646069900000|2022-02-28 17:38:20|86450|86418|86493|86427|86493|86427|86450|86409|2400
1646069910000|2022-02-28 17:38:30|86483|86413|86431|86387|86483|86413|86416|86386|571
1646069920000|2022-02-28 17:38:40|86430|86403|86399|86353|86430|86403|86399|86353|1264
1646069930000|2022-02-28 17:38:50|86395|86340|86346|86302|86395|86340|86290|86274|6514
1646069940000|2022-02-28 17:39:00|86344|86281|86258|86230|86344|86287|86258|86220|4173
1646069950000|2022-02-28 17:39:10|86257|86220|86127|86042|86257|86220|86049|86025|18408
1646069960000|2022-02-28 17:39:20|86110|86041|86086|86028|86110|86059|86049|86025|6453
1646069970000|2022-02-28 17:39:30|86100|86046|86136|86087|86160|86135|86100|86046|2301
1646069980000|2022-02-28 17:39:40|86131|86088|86126|86090|86150|86110|86112|86088|600
1646069990000|2022-02-28 17:39:50|86119|86100|85945|85900|86119|86100|85931|85900|18864
1646070000000|2022-02-28 17:40:00|85937|85902|86093|86014|86142|86091|85930|85902|6706
1646070010000|2022-02-28 17:40:10|86091|86021|86080|85985|86095|86021|85994|85962|2188
1646070020000|2022-02-28 17:40:20|86043|86001|86009|85992|86090|86050|86009|85969|5900
1646070030000|2022-02-28 17:40:30|85976|85975|86005|85957|86007|85978|85926|85902|6561
1646070040000|2022-02-28 17:40:40|86000|85958|85975|85921|86000|85973|85973|85920|3911
1646070050000|2022-02-28 17:40:50|85978|85923|85952|85914|86005|85974|85951|85914|7056
1646070060000|2022-02-28 17:41:00|85951|85913|85928|85900|85967|85941|85924|85900|9232
1646070070000|2022-02-28 17:41:10|85916|85915|85875|85823|85950|85915|85856|85811|14013
1646070080000|2022-02-28 17:41:20|85864|85831|85900|85836|85900|85843|85823|85778|7592
1646070090000|2022-02-28 17:41:30|85911|85864|85897|85856|85914|85889|85892|85851|2499
1646070100000|2022-02-28 17:41:40|85896|85851|85885|85836|85897|85851|85851|85835|4807
1646070110000|2022-02-28 17:41:50|85860|85835|85900|85849|85914|85870|85847|85810|2582
1646070120000|2022-02-28 17:42:00|85897|85850|85936|85890|85947|85896|85897|85850|2119
1646070130000|2022-02-28 17:42:10|85950|85891|85934|85902|85965|85915|85934|85890|900
1646070140000|2022-02-28 17:42:20|85933|85924|85980|85923|85980|85950|85933|85910|1025
1646070150000|2022-02-28 17:42:30|85975|85903|86045|85981|86045|86015|85975|85903|3403
1646070160000|2022-02-28 17:42:40|86040|85993|85941|85919|86040|85993|85941|85903|1385
1646070170000|2022-02-28 17:42:50|85958|85910|85932|85901|85958|85910|85922|85901|1839
1646070180000|2022-02-28 17:43:00|85933|85890|85849|85819|85933|85890|85849|85814|2656
1646070190000|2022-02-28 17:43:10|85843|85814|85872|85819|85897|85854|85840|85814|900
1646070200000|2022-02-28 17:43:20|85871|85840|85816|85765|85871|85840|85787|85765|6048
1646070210000|2022-02-28 17:43:30|85815|85768|85782|85753|85816|85784|85782|85753|3489
1646070220000|2022-02-28 17:43:40|85791|85759|85817|85776|85830|85792|85790|85756|2408
1646070230000|2022-02-28 17:43:50|85816|85771|85756|85703|85816|85783|85708|85702|3181
1646070240000|2022-02-28 17:44:00|85755|85710|85877|85801|85881|85845|85755|85710|5571
1646070250000|2022-02-28 17:44:10|85853|85816|85772|85737|85853|85816|85770|85725|1661
1646070260000|2022-02-28 17:44:20|85768|85738|85725|85700|85768|85738|85710|85680|2626
1646070270000|2022-02-28 17:44:30|85717|85680|85670|85635|85725|85700|85669|85626|5933
1646070280000|2022-02-28 17:44:40|85672|85639|85725|85700|85725|85700|85672|85639|3786
1646070290000|2022-02-28 17:44:50|85709|85666|85676|85633|85740|85720|85676|85633|1717
1646070300000|2022-02-28 17:45:00|85655|85622|85725|85653|85725|85662|85653|85622|6893
1646070310000|2022-02-28 17:45:10|85734|85700|85683|85648|85746|85712|85683|85645|946
1646070320000|2022-02-28 17:45:20|85680|85647|85666|85641|85700|85647|85657|85626|2342
1646070330000|2022-02-28 17:45:30|85665|85637|85593|85565|85665|85637|85591|85562|2495
1646070340000|2022-02-28 17:45:40|85588|85577|85566|85539|85600|85591|85566|85539|4746
1646070350000|2022-02-28 17:45:50|85567|85541|85476|85438|85578|85541|85452|85423|12277
1646070360000|2022-02-28 17:46:00|85463|85429|85467|85421|85500|85460|85438|85400|10980
1646070370000|2022-02-28 17:46:10|85468|85428|85496|85451|85500|85467|85448|85428|11459
1646070380000|2022-02-28 17:46:20|85518|85441|85500|85468|85518|85476|85500|85441|317
1646070390000|2022-02-28 17:46:30|85487|85453|85431|85390|85490|85453|85414|85390|7224
1646070400000|2022-02-28 17:46:40|85430|85404|85382|85364|85430|85404|85369|85337|7926
1646070410000|2022-02-28 17:46:50|85371|85362|85372|85325|85380|85363|85358|85320|2523
1646070420000|2022-02-28 17:47:00|85369|85327|85400|85365|85400|85386|85362|85327|6540
1646070430000|2022-02-28 17:47:10|85396|85350|85341|85310|85396|85365|85341|85310|2099
1646070440000|2022-02-28 17:47:20|85335|85301|85361|85290|85365|85330|85312|85276|4076
1646070450000|2022-02-28 17:47:30|85360|85309|85325|85290|85360|85310|85282|85232|4780
1646070460000|2022-02-28 17:47:40|85326|85253|85420|85390|85430|85396|85316|85253|5160
1646070470000|2022-02-28 17:47:50|85421|85392|85475|85441|85500|85459|85421|85390|3184
1646070480000|2022-02-28 17:48:00|85470|85450|85500|85458|85500|85466|85448|85376|8576
1646070490000|2022-02-28 17:48:10|85507|85464|85531|85500|85550|85503|85507|85464|1431
1646070500000|2022-02-28 17:48:20|85548|85503|85550|85513|85550|85522|85506|85485|2813
1646070510000|2022-02-28 17:48:30|85548|85511|85550|85511|85550|85517|85500|85492|504
1646070520000|2022-02-28 17:48:40|85544|85520|85583|85534|85624|85579|85544|85511|5316
1646070530000|2022-02-28 17:48:50|85578|85535|85568|85535|85590|85568|85568|85534|2048
1646070540000|2022-02-28 17:49:00|85590|85563|85642|85602|85642|85603|85590|85534|1835
1646070550000|2022-02-28 17:49:10|85641|85617|85642|85602|85670|85622|85615|85602|8704
1646070560000|2022-02-28 17:49:20|85641|85633|85670|85602|85670|85640|85640|85602|2690
1646070570000|2022-02-28 17:49:30|85663|85604|85732|85698|85732|85698|85663|85604|6110
1646070580000|2022-02-28 17:49:40|85717|85673|85731|85703|85732|85703|85697|85672|4329
1646070590000|2022-02-28 17:49:50|85732|85717|85757|85713|85837|85800|85724|85700|12735
1646070600000|2022-02-28 17:50:00|85809|85714|85768|85713|85888|85856|85768|85713|23643
1646070610000|2022-02-28 17:50:10|85762|85734|85800|85774|85853|85833|85762|85715|6960
1646070620000|2022-02-28 17:50:20|85799|85773|85799|85755|85853|85820|85772|85728|13517
1646070630000|2022-02-28 17:50:30|85798|85728|85781|85735|85798|85751|85753|85728|714
1646070640000|2022-02-28 17:50:40|85779|85736|85774|85736|85784|85758|85759|85736|629
1646070650000|2022-02-28 17:50:50|85757|85730|85744|85713|85771|85750|85744|85713|2400
1646070660000|2022-02-28 17:51:00|85743|85700|85817|85789|85817|85804|85716|85698|5450
1646070670000|2022-02-28 17:51:10|85816|85758|85825|85783|85843|85813|85800|85743|4615
1646070680000|2022-02-28 17:51:20|85800|85746|85818|85783|85847|85800|85776|85743|1409
1646070690000|2022-02-28 17:51:30|85816|85768|85852|85807|85853|85818|85797|85768|986
1646070700000|2022-02-28 17:51:40|85853|85811|85850|85808|85853|85819|85808|85789|2272
1646070710000|2022-02-28 17:51:50|85833|85795|85839|85784|85850|85802|85800|85770|1007
1646070720000|2022-02-28 17:52:00|85830|85770|85748|85711|85848|85770|85747|85711|400
1646070730000|2022-02-28 17:52:10|85746|85701|85744|85702|85784|85716|85710|85694|4431
1646070740000|2022-02-28 17:52:20|85735|85694|85643|85600|85735|85694|85621|85600|1300
1646070750000|2022-02-28 17:52:30|85639|85598|85606|85564|85642|85600|85564|85522|1869
1646070760000|2022-02-28 17:52:40|85600|85574|85658|85592|85658|85593|85600|85574|1951
1646070770000|2022-02-28 17:52:50|85629|85601|85660|85613|85685|85629|85629|85601|838
1646070780000|2022-02-28 17:53:00|85678|85625|85630|85602|85691|85668|85628|85600|1263
1646070790000|2022-02-28 17:53:10|85628|85600|85582|85539|85631|85600|85514|85462|12065
1646070800000|2022-02-28 17:53:20|85614|85541|85689|85648|85700|85660|85614|85541|2947
1646070810000|2022-02-28 17:53:30|85675|85642|85676|85628|85676|85648|85630|85600|4000
1646070820000|2022-02-28 17:53:40|85653|85623|85699|85643|85700|85654|85646|85608|1654
1646070830000|2022-02-28 17:53:50|85700|85667|85762|85702|85773|85735|85700|85642|5237
1646070840000|2022-02-28 17:54:00|85744|85703|85731|85700|85744|85703|85708|85688|900
1646070850000|2022-02-28 17:54:10|85710|85691|85692|85651|85740|85691|85685|85645|2192
1646070860000|2022-02-28 17:54:20|85695|85650|85743|85683|85743|85734|85695|85650|110
1646070870000|2022-02-28 17:54:30|85715|85682|85700|85650|85734|85700|85691|85650|1911
1646070880000|2022-02-28 17:54:40|85695|85653|85644|85622|85700|85662|85644|85608|1068
1646070890000|2022-02-28 17:54:50|85643|85608|85689|85635|85693|85652|85642|85600|2874
1646070900000|2022-02-28 17:55:00|85688|85637|85680|85634|85700|85680|85641|85600|2762
1646070910000|2022-02-28 17:55:10|85675|85642|85597|85546|85683|85642|85597|85546|3433
1646070920000|2022-02-28 17:55:20|85588|85573|85618|85587|85641|85587|85588|85559|400
1646070930000|2022-02-28 17:55:30|85641|85584|85623|85575|85641|85595|85595|85573|2812
1646070940000|2022-02-28 17:55:40|85598|85581|85641|85590|85641|85607|85587|85559|1400
1646070950000|2022-02-28 17:55:50|85664|85610|85651|85603|85664|85610|85598|85559|2484
1646070960000|2022-02-28 17:56:00|85640|85611|85775|85703|85777|85766|85640|85604|3650
1646070970000|2022-02-28 17:56:10|85759|85726|85774|85728|85774|85746|85747|85726|1519
1646070980000|2022-02-28 17:56:20|85760|85726|85892|85850|85937|85899|85760|85726|8585
1646070990000|2022-02-28 17:56:30|85891|85849|85803|85741|85891|85849|85803|85723|710
1646071000000|2022-02-28 17:56:40|85785|85731|85817|85785|85850|85787|85765|85729|1741
1646071010000|2022-02-28 17:56:50|85816|85729|85833|85793|85850|85832|85801|85729|1100
1646071020000|2022-02-28 17:57:00|85832|85785|85835|85770|85849|85823|85795|85749|1826
1646071030000|2022-02-28 17:57:10|85824|85778|85814|85770|85849|85825|85814|85770|760
1646071040000|2022-02-28 17:57:20|85812|85778|85850|85788|85883|85853|85799|85778|7082
1646071050000|2022-02-28 17:57:30|85849|85807|85881|85833|85883|85863|85849|85807|2006
1646071060000|2022-02-28 17:57:40|85883|85812|85926|85891|85926|85893|85863|85810|7242
1646071070000|2022-02-28 17:57:50|85925|85880|85955|85927|85977|85943|85920|85873|3406
1646071080000|2022-02-28 17:58:00|85972|85937|85977|85939|86100|86060|85972|85927|10798
1646071090000|2022-02-28 17:58:10|85976|85936|85988|85943|86010|85983|85953|85933|1450
1646071100000|2022-02-28 17:58:20|86010|85962|86030|86000|86030|86004|85995|85943|4200
1646071110000|2022-02-28 17:58:30|86017|85973|86056|86015|86063|86032|86009|85972|3191
1646071120000|2022-02-28 17:58:40|86058|86033|86080|86050|86130|86096|86058|86019|5555
1646071130000|2022-02-28 17:58:50|86130|86054|86125|86080|86130|86080|86071|86037|4209
1646071140000|2022-02-28 17:59:00|86114|86079|86153|86103|86183|86133|86081|86050|5884
1646071150000|2022-02-28 17:59:10|86152|86104|86116|86100|86161|86117|86107|86059|2314
1646071160000|2022-02-28 17:59:20|86126|86104|86139|86108|86139|86108|86098|86062|5119
1646071170000|2022-02-28 17:59:30|86126|86100|86178|86137|86235|86201|86126|86100|4387
1646071180000|2022-02-28 17:59:40|86177|86138|86300|86279|86300|86279|86177|86137|8215
1646071190000|2022-02-28 17:59:50|86308|86261|86386|86330|86500|86405|86261|86240|9444
1646071200000|2022-02-28 18:00:00|86376|86337|86281|86240|86376|86337|86270|86240|4629
1646071210000|2022-02-28 18:00:10|86277|86250|86260|86225|86333|86321|86260|86225|2064
1646071220000|2022-02-28 18:00:20|86326|86229|86299|86268|86333|86269|86260|86229|4209
1646071230000|2022-02-28 18:00:30|86300|86260|86326|86267|86334|86305|86300|86260|3002
1646071240000|2022-02-28 18:00:40|86334|86280|86306|86268|86334|86300|86277|86256|1838
1646071250000|2022-02-28 18:00:50|86334|86277|86315|86283|86334|86304|86312|86276|2541
1646071260000|2022-02-28 18:01:00|86334|86298|86477|86440|86477|86440|86334|86297|7064
1646071270000|2022-02-28 18:01:10|86450|86421|86477|86436|86477|86440|86421|86371|4699
1646071280000|2022-02-28 18:01:20|86476|86437|86500|86467|86500|86481|86467|86410|2404
1646071290000|2022-02-28 18:01:30|86490|86465|86488|86452|86499|86470|86469|86439|3030
1646071300000|2022-02-28 18:01:40|86499|86457|86493|86458|86499|86458|86467|86417|1748
1646071310000|2022-02-28 18:01:50|86496|86462|86547|86500|86578|86549|86496|86462|10626
1646071320000|2022-02-28 18:02:00|86500|86509|86500|86459|86522|86509|86485|86454|6324
1646071330000|2022-02-28 18:02:10|86534|86461|86546|86525|86547|86525|86521|86461|896
1646071340000|2022-02-28 18:02:20|86535|86513|86547|86520|86547|86528|86535|86500|778
1646071350000|2022-02-28 18:02:30|86553|86532|86592|86562|86633|86598|86547|86519|6901
1646071360000|2022-02-28 18:02:40|86600|86563|86650|86614|86650|86620|86600|86562|6290
1646071370000|2022-02-28 18:02:50|86649|86615|86640|86602|86650|86634|86630|86590|2616
1646071380000|2022-02-28 18:03:00|86630|86603|86570|86541|86630|86603|86570|86541|3520
1646071390000|2022-02-28 18:03:10|86600|86551|86600|86557|86600|86573|86594|86541|1135
1646071400000|2022-02-28 18:03:20|86580|86551|86619|86600|86624|86604|86557|86525|8072
1646071410000|2022-02-28 18:03:30|86614|86577|86617|86583|86623|86601|86614|86577|400
1646071420000|2022-02-28 18:03:40|86609|86584|86593|86564|86609|86584|86583|86558|792
1646071430000|2022-02-28 18:03:50|86592|86558|86580|86539|86593|86559|86548|86508|1253
1646071440000|2022-02-28 18:04:00|86593|86540|86573|86524|86593|86564|86552|86524|3959
1646071450000|2022-02-28 18:04:10|86562|86533|86518|86500|86572|86533|86506|86500|5283
1646071460000|2022-02-28 18:04:20|86519|86506|86583|86544|86595|86564|86518|86500|3730
1646071470000|2022-02-28 18:04:30|86581|86531|86499|86458|86581|86531|86499|86458|2771
1646071480000|2022-02-28 18:04:40|86497|86459|86495|86459|86500|86473|86469|86458|2358
1646071490000|2022-02-28 18:04:50|86475|86458|86554|86450|86554|86491|86464|86441|3135
1646071500000|2022-02-28 18:05:00|86560|86525|86600|86579|86600|86588|86559|86501|2358
1646071510000|2022-02-28 18:05:10|86601|86580|86599|86566|86630|86608|86599|86557|4984
1646071520000|2022-02-28 18:05:20|86588|86552|86600|86575|86600|86575|86577|86552|400
1646071530000|2022-02-28 18:05:30|86598|86554|86598|86554|86598|86554|86598|86554|1255
1646071540000|2022-02-28 18:05:40|86587|86561|86574|86548|86587|86564|86568|86520|1632
1646071550000|2022-02-28 18:05:50|86566|86537|86494|86465|86566|86537|86478|86446|2342
1646071560000|2022-02-28 18:06:00|86493|86466|86451|86427|86504|86466|86451|86427|1527
1646071570000|2022-02-28 18:06:10|86490|86435|86451|86412|86490|86448|86446|86412|1746
1646071580000|2022-02-28 18:06:20|86466|86421|86541|86510|86541|86520|86466|86421|14595
1646071590000|2022-02-28 18:06:30|86568|86534|86756|86718|86770|86745|86568|86534|13535
1646071600000|2022-02-28 18:06:40|86770|86719|86800|86790|86800|86791|86716|86684|8698
1646071610000|2022-02-28 18:06:50|86807|86755|86861|86821|86943|86888|86807|86755|17384
1646071620000|2022-02-28 18:07:00|86900|86826|86850|86826|86900|86848|86843|86821|3592
1646071630000|2022-02-28 18:07:10|86849|86824|86845|86802|86850|86827|86793|86772|7492
1646071640000|2022-02-28 18:07:20|86841|86809|86737|86707|86841|86809|86737|86707|1950
1646071650000|2022-02-28 18:07:30|86736|86736|86774|86729|86777|86741|86736|86707|2931
1646071660000|2022-02-28 18:07:40|86777|86723|86777|86744|86777|86751|86749|86710|1402
1646071670000|2022-02-28 18:07:50|86782|86740|86836|86806|86840|86828|86782|86740|1598
1646071680000|2022-02-28 18:08:00|86835|86811|86844|86809|86850|86836|86818|86786|1196
1646071690000|2022-02-28 18:08:10|86840|86810|86838|86800|86840|86819|86815|86800|2923
1646071700000|2022-02-28 18:08:20|86839|86803|86832|86805|86850|86827|86832|86803|1010
1646071710000|2022-02-28 18:08:30|86850|86806|86849|86821|86850|86824|86842|86805|1541
1646071720000|2022-02-28 18:08:40|86843|86809|86864|86833|86865|86854|86817|86809|3311
1646071730000|2022-02-28 18:08:50|86854|86834|86859|86837|86864|86837|86854|86834|360
1646071740000|2022-02-28 18:09:00|86864|86838|86879|86850|86888|86858|86864|86838|1761
1646071750000|2022-02-28 18:09:10|86870|86855|86874|86840|86878|86855|86829|86800|3964
1646071760000|2022-02-28 18:09:20|86879|86842|86928|86884|86928|86912|86879|86842|4883
1646071770000|2022-02-28 18:09:30|86941|86885|86913|86899|86943|86914|86913|86871|2869
1646071780000|2022-02-28 18:09:40|86920|86902|86947|86919|86947|86929|86920|86901|862
1646071790000|2022-02-28 18:09:50|86935|86923|86945|86923|86950|86929|86934|86919|2150
1646071800000|2022-02-28 18:10:00|86942|86909|86942|86904|86945|86924|86917|86888|6869
1646071810000|2022-02-28 18:10:10|86933|86917|86909|86879|86942|86917|86901|86874|2880
1646071820000|2022-02-28 18:10:20|86908|86883|86873|86845|86908|86883|86852|86825|2885
1646071830000|2022-02-28 18:10:30|86866|86834|86881|86855|86889|86855|86863|86830|1350
1646071840000|2022-02-28 18:10:40|86899|86856|86948|86909|86949|86918|86899|86855|3974
1646071850000|2022-02-28 18:10:50|86940|86923|87036|86991|87067|87045|86940|86910|16088
1646071860000|2022-02-28 18:11:00|87033|86992|86946|86907|87033|87001|86946|86907|2561
1646071870000|2022-02-28 18:11:10|86945|86904|86929|86900|86992|86906|86893|86860|5627
1646071880000|2022-02-28 18:11:20|86950|86908|86942|86926|86981|86928|86935|86908|599
1646071890000|2022-02-28 18:11:30|86940|86925|86942|86918|86942|86930|86940|86908|200
1646071900000|2022-02-28 18:11:40|86981|86919|86962|86923|86996|86968|86959|86919|750
1646071910000|2022-02-28 18:11:50|86952|86917|86952|86930|86952|86930|86937|86916|1225
1646071920000|2022-02-28 18:12:00|86969|86920|87100|87074|87100|87074|86969|86920|9596
1646071930000|2022-02-28 18:12:10|87087|87067|87043|87019|87150|87115|87043|87019|7634
1646071940000|2022-02-28 18:12:20|87042|87000|86999|86954|87042|87000|86949|86921|1142
1646071950000|2022-02-28 18:12:30|86997|86955|86967|86935|86999|86955|86951|86928|1055
1646071960000|2022-02-28 18:12:40|86966|86933|86959|86908|86966|86933|86931|86908|2965
1646071970000|2022-02-28 18:12:50|86954|86907|86931|86893|86958|86907|86896|86862|3362
1646071980000|2022-02-28 18:13:00|86923|86891|86908|86873|86931|86891|86899|86859|2138
1646071990000|2022-02-28 18:13:10|86907|86874|86962|86901|86962|86915|86907|86873|870
1646072000000|2022-02-28 18:13:20|86977|86936|86930|86900|86977|86937|86930|86900|300
1646072010000|2022-02-28 18:13:30|86929|86899|86937|86870|86937|86899|86894|86870|1352
1646072020000|2022-02-28 18:13:40|86931|86872|86894|86841|86931|86873|86861|86829|1683
1646072030000|2022-02-28 18:13:50|86875|86831|86847|86821|86894|86854|86830|86805|1928
1646072040000|2022-02-28 18:14:00|86833|86810|86927|86885|86937|86893|86833|86810|2624
1646072050000|2022-02-28 18:14:10|86945|86898|86891|86865|86974|86946|86891|86838|4798
1646072060000|2022-02-28 18:14:20|86892|86867|86951|86892|86972|86907|86892|86867|300
1646072070000|2022-02-28 18:14:30|86926|86894|86955|86926|86955|86926|86926|86894|0
1646072080000|2022-02-28 18:14:40|86954|86925|86937|86904|86955|86925|86900|86871|3100
1646072090000|2022-02-28 18:14:50|86930|86903|86845|86804|86930|86903|86808|86776|8394
1646072100000|2022-02-28 18:15:00|86849|86815|86934|86908|86948|86908|86849|86815|1236
1646072110000|2022-02-28 18:15:10|86935|86900|86798|86750|86935|86900|86798|86750|4687
1646072120000|2022-02-28 18:15:20|86833|86775|86645|86609|86833|86775|86645|86609|9057
1646072130000|2022-02-28 18:15:30|86631|86608|86633|86601|86684|86633|86600|86579|7158
1646072140000|2022-02-28 18:15:40|86635|86602|86719|86643|86719|86665|86635|86600|12308
1646072150000|2022-02-28 18:15:50|86708|86613|86616|86600|86719|86646|86611|86600|3947
1646072160000|2022-02-28 18:16:00|86622|86601|86728|86670|86752|86704|86621|86601|12666
1646072170000|2022-02-28 18:16:10|86734|86689|86611|86585|86736|86689|86608|86579|5827
1646072180000|2022-02-28 18:16:20|86602|86587|86598|86553|86611|86587|86570|86553|3411
1646072190000|2022-02-28 18:16:30|86597|86564|86470|86409|86600|86564|86424|86409|9542
1646072200000|2022-02-28 18:16:40|86459|86403|86416|86371|86500|86423|86399|86361|12192
1646072210000|2022-02-28 18:16:50|86408|86359|86369|86332|86408|86359|86342|86301|3353
1646072220000|2022-02-28 18:17:00|86359|86324|86334|86299|86367|86324|86284|86251|7130
1646072230000|2022-02-28 18:17:10|86329|86306|86399|86335|86440|86406|86300|86251|3350
1646072240000|2022-02-28 18:17:20|86397|86370|86440|86406|86440|86406|86397|86370|450
1646072250000|2022-02-28 18:17:30|86438|86402|86462|86421|86470|86430|86386|86314|1730
1646072260000|2022-02-28 18:17:40|86460|86416|86471|86450|86500|86461|86460|86416|1100
1646072270000|2022-02-28 18:17:50|86465|86451|86440|86402|86500|86453|86440|86402|2361
1646072280000|2022-02-28 18:18:00|86416|86375|86401|86375|86488|86401|86401|86370|3288
1646072290000|2022-02-28 18:18:10|86418|86376|86406|86375|86460|86400|86395|86375|500
1646072300000|2022-02-28 18:18:20|86405|86358|86329|86301|86405|86375|86329|86301|4735
1646072310000|2022-02-28 18:18:30|86360|86317|86344|86304|86365|86317|86321|86275|2465
1646072320000|2022-02-28 18:18:40|86341|86324|86349|86307|86368|86329|86341|86307|400
1646072330000|2022-02-28 18:18:50|86362|86308|86337|86301|86375|86332|86324|86275|4414
1646072340000|2022-02-28 18:19:00|86375|86296|86333|86300|86375|86353|86300|86275|1813
1646072350000|2022-02-28 18:19:10|86337|86332|86439|86390|86448|86390|86337|86300|2333
1646072360000|2022-02-28 18:19:20|86435|86392|86383|86357|86457|86410|86383|86340|796
1646072370000|2022-02-28 18:19:30|86381|86340|86352|86309|86381|86340|86350|86300|200
1646072380000|2022-02-28 18:19:40|86351|86313|86396|86357|86408|86357|86351|86313|0
1646072390000|2022-02-28 18:19:50|86393|86331|86363|86309|86425|86361|86352|86309|800
1646072400000|2022-02-28 18:20:00|86365|86303|86339|86306|86380|86325|86323|86300|2262
1646072410000|2022-02-28 18:20:10|86357|86308|86421|86365|86424|86400|86357|86308|214
1646072420000|2022-02-28 18:20:20|86371|86358|86396|86341|86401|86358|86337|86316|2020
1646072430000|2022-02-28 18:20:30|86381|86316|86340|86311|86384|86316|86340|86302|2535
1646072440000|2022-02-28 18:20:40|86338|86301|86370|86287|86376|86317|86300|86275|3714
1646072450000|2022-02-28 18:20:50|86375|86288|86400|86365|86400|86365|86368|86288|300
1646072460000|2022-02-28 18:21:00|86397|86353|86370|86317|86460|86418|86370|86317|1692
1646072470000|2022-02-28 18:21:10|86367|86318|86367|86320|86385|86338|86344|86303|100
1646072480000|2022-02-28 18:21:20|86348|86300|86355|86302|86355|86302|86321|86290|833
1646072490000|2022-02-28 18:21:30|86368|86311|86385|86342|86385|86342|86366|86307|200
1646072500000|2022-02-28 18:21:40|86374|86328|86375|86338|86375|86338|86358|86307|1100
1646072510000|2022-02-28 18:21:50|86370|86307|86329|86276|86370|86307|86297|86273|1329
1646072520000|2022-02-28 18:22:00|86315|86301|86217|86185|86330|86301|86206|86185|3569
1646072530000|2022-02-28 18:22:10|86218|86200|86220|86200|86220|86200|86197|86176|2484
1646072540000|2022-02-28 18:22:20|86213|86201|86248|86200|86248|86212|86213|86200|100
1646072550000|2022-02-28 18:22:30|86240|86209|86225|86162|86240|86209|86203|86150|820
1646072560000|2022-02-28 18:22:40|86224|86168|86197|86150|86234|86184|86197|86150|1939
1646072570000|2022-02-28 18:22:50|86181|86142|86243|86209|86252|86227|86165|86142|2490
1646072580000|2022-02-28 18:23:00|86252|86212|86340|86308|86353|86318|86252|86212|3475
1646072590000|2022-02-28 18:23:10|86348|86312|86345|86263|86385|86362|86290|86249|3373
1646072600000|2022-02-28 18:23:20|86318|86261|86209|86151|86318|86261|86209|86151|1621
1646072610000|2022-02-28 18:23:30|86208|86142|86206|86157|86299|86197|86138|86105|2879
1646072620000|2022-02-28 18:23:40|86205|86100|86193|86117|86245|86130|86138|86100|1015
1646072630000|2022-02-28 18:23:50|86187|86129|86250|86175|86258|86190|86187|86129|1294
1646072640000|2022-02-28 18:24:00|86249|86150|86269|86232|86300|86256|86229|86150|1036
1646072650000|2022-02-28 18:24:10|86265|86209|86295|86254|86300|86271|86256|86209|900
1646072660000|2022-02-28 18:24:20|86299|86253|86242|86232|86299|86257|86242|86219|1011
1646072670000|2022-02-28 18:24:30|86281|86222|86340|86295|86340|86295|86281|86222|1316
1646072680000|2022-02-28 18:24:40|86339|86294|86373|86325|86400|86368|86298|86242|2141
1646072690000|2022-02-28 18:24:50|86372|86326|86326|86280|86384|86330|86325|86280|730
1646072700000|2022-02-28 18:25:00|86323|86281|86436|86391|86436|86391|86321|86280|2798
1646072710000|2022-02-28 18:25:10|86449|86401|86536|86468|86536|86520|86438|86387|7192
1646072720000|2022-02-28 18:25:20|86526|86492|86575|86534|86599|86556|86526|86492|2937
1646072730000|2022-02-28 18:25:30|86576|86535|86536|86467|86576|86535|86504|86447|1771
1646072740000|2022-02-28 18:25:40|86564|86473|86515|86477|86564|86482|86462|86441|1789
1646072750000|2022-02-28 18:25:50|86484|86478|86511|86450|86570|86514|86484|86441|1363
1646072760000|2022-02-28 18:26:00|86500|86456|86500|86450|86512|86460|86444|86413|2535
1646072770000|2022-02-28 18:26:10|86506|86451|86436|86387|86506|86451|86435|86362|3074
1646072780000|2022-02-28 18:26:20|86412|86362|86400|86349|86468|86376|86358|86317|1624
1646072790000|2022-02-28 18:26:30|86399|86334|86442|86400|86442|86400|86375|86334|2059
1646072800000|2022-02-28 18:26:40|86469|86403|86495|86439|86499|86476|86456|86401|1600
1646072810000|2022-02-28 18:26:50|86499|86441|86550|86492|86570|86530|86499|86441|611
1646072820000|2022-02-28 18:27:00|86524|86493|86599|86539|86599|86565|86524|86493|600
1646072830000|2022-02-28 18:27:10|86597|86538|86591|86561|86599|86571|86570|86538|1772
1646072840000|2022-02-28 18:27:20|86588|86554|86597|86553|86599|86554|86550|86520|1060
1646072850000|2022-02-28 18:27:30|86598|86526|86653|86618|86656|86623|86596|86520|5025
1646072860000|2022-02-28 18:27:40|86648|86626|86689|86641|86690|86654|86648|86626|3660
1646072870000|2022-02-28 18:27:50|86679|86655|86679|86633|86749|86677|86667|86615|3903
1646072880000|2022-02-28 18:28:00|86656|86622|86728|86667|86735|86692|86656|86618|2257
1646072890000|2022-02-28 18:28:10|86725|86668|86651|86601|86725|86672|86651|86601|5729
1646072900000|2022-02-28 18:28:20|86640|86568|86640|86578|86640|86583|86579|86553|3565
1646072910000|2022-02-28 18:28:30|86639|86570|86645|86603|86685|86606|86639|86570|800
1646072920000|2022-02-28 18:28:40|86670|86608|86694|86615|86695|86642|86663|86608|1011
1646072930000|2022-02-28 18:28:50|86695|86616|86670|86625|86695|86625|86653|86613|100
1646072940000|2022-02-28 18:29:00|86660|86627|86749|86708|86749|86715|86658|86625|3990
1646072950000|2022-02-28 18:29:10|86775|86731|86805|86770|86805|86773|86769|86720|5582
1646072960000|2022-02-28 18:29:20|86790|86757|86815|86791|86833|86791|86790|86756|1408
1646072970000|2022-02-28 18:29:30|86811|86776|86857|86800|86857|86816|86811|86776|2800
1646072980000|2022-02-28 18:29:40|86856|86801|86876|86815|86884|86838|86847|86801|4696
1646072990000|2022-02-28 18:29:50|86845|86804|86796|86732|86845|86804|86755|86710|3085
1646073000000|2022-02-28 18:30:00|86784|86710|86732|86663|86784|86715|86707|86660|2837
1646073010000|2022-02-28 18:30:10|86712|86664|86800|86727|86800|86744|86691|86663|3122
1646073020000|2022-02-28 18:30:20|86776|86729|86824|86769|86824|86772|86776|86726|800
1646073030000|2022-02-28 18:30:30|86800|86777|86763|86726|86824|86779|86763|86726|500
1646073040000|2022-02-28 18:30:40|86762|86703|86754|86701|86762|86718|86719|86670|1819
1646073050000|2022-02-28 18:30:50|86758|86722|86723|86671|86758|86727|86717|86670|1752
1646073060000|2022-02-28 18:31:00|86714|86670|86690|86651|86734|86679|86671|86623|1614
1646073070000|2022-02-28 18:31:10|86706|86661|86719|86662|86719|86700|86706|86661|941
1646073080000|2022-02-28 18:31:20|86699|86655|86691|86655|86700|86657|86677|86650|800
1646073090000|2022-02-28 18:31:30|86700|86658|86700|86662|86700|86677|86700|86658|300
1646073100000|2022-02-28 18:31:40|86681|86661|86734|86684|86734|86684|86676|86654|1528
1646073110000|2022-02-28 18:31:50|86740|86673|86785|86737|86789|86737|86740|86673|1658
1646073120000|2022-02-28 18:32:00|86787|86712|86831|86789|86831|86810|86787|86712|3051
1646073130000|2022-02-28 18:32:10|86847|86790|86900|86867|86900|86889|86847|86773|9535
1646073140000|2022-02-28 18:32:20|86897|86850|87000|86956|87000|86956|86892|86850|4444
1646073150000|2022-02-28 18:32:30|86994|86954|86983|86931|87000|86981|86956|86914|2279
1646073160000|2022-02-28 18:32:40|86981|86933|86953|86914|87000|86945|86953|86914|2233
1646073170000|2022-02-28 18:32:50|86959|86900|86872|86807|86959|86900|86789|86738|3563
1646073180000|2022-02-28 18:33:00|86875|86818|86864|86820|86875|86833|86809|86761|1476
1646073190000|2022-02-28 18:33:10|86851|86810|86845|86810|86887|86849|86837|86798|1501
1646073200000|2022-02-28 18:33:20|86887|86811|86872|86828|86887|86843|86825|86810|324
1646073210000|2022-02-28 18:33:30|86871|86845|86887|86861|86887|86865|86868|86829|800
1646073220000|2022-02-28 18:33:40|86900|86875|86853|86807|86900|86875|86847|86800|2879
1646073230000|2022-02-28 18:33:50|86849|86800|86794|86759|86849|86800|86794|86759|700
1646073240000|2022-02-28 18:34:00|86797|86762|86797|86704|86797|86762|86730|86700|3830
1646073250000|2022-02-28 18:34:10|86774|86701|86649|86618|86797|86755|86649|86612|2414
1646073260000|2022-02-28 18:34:20|86695|86628|86680|86625|86700|86659|86677|86608|700
1646073270000|2022-02-28 18:34:30|86663|86627|86697|86646|86700|86670|86655|86626|463
1646073280000|2022-02-28 18:34:40|86692|86668|86734|86678|86736|86703|86688|86651|300
1646073290000|2022-02-28 18:34:50|86781|86680|86755|86707|86800|86759|86745|86680|2050
1646073300000|2022-02-28 18:35:00|86775|86724|86761|86733|86800|86762|86761|86724|700
1646073310000|2022-02-28 18:35:10|86787|86737|86703|86650|86787|86737|86703|86650|500
1646073320000|2022-02-28 18:35:20|86705|86649|86587|86552|86705|86649|86587|86551|4780
1646073330000|2022-02-28 18:35:30|86579|86528|86574|86534|86600|86582|86545|86500|2373
1646073340000|2022-02-28 18:35:40|86573|86543|86593|86549|86593|86551|86550|86510|2447
1646073350000|2022-02-28 18:35:50|86577|86522|86588|86537|86600|86556|86575|86522|420
1646073360000|2022-02-28 18:36:00|86600|86538|86705|86664|86705|86664|86600|86525|933
1646073370000|2022-02-28 18:36:10|86726|86665|86727|86679|86728|86691|86716|86652|500
1646073380000|2022-02-28 18:36:20|86718|86667|86656|86601|86724|86667|86650|86591|1322
1646073390000|2022-02-28 18:36:30|86699|86628|86775|86711|86775|86717|86691|86628|3780
1646073400000|2022-02-28 18:36:40|86780|86713|86780|86720|86780|86740|86757|86713|400
1646073410000|2022-02-28 18:36:50|86760|86728|86888|86771|86888|86860|86757|86720|9642
1646073420000|2022-02-28 18:37:00|86866|86773|86851|86792|86875|86792|86793|86751|1182
1646073430000|2022-02-28 18:37:10|86870|86793|86855|86807|86870|86807|86844|86793|250
1646073440000|2022-02-28 18:37:20|86844|86800|86831|86763|86845|86801|86814|86762|1000
1646073450000|2022-02-28 18:37:30|86830|86776|86830|86779|86830|86779|86830|86775|0
1646073460000|2022-02-28 18:37:40|86814|86783|86801|86776|86814|86788|86784|86742|700
1646073470000|2022-02-28 18:37:50|86800|86777|86765|86721|86800|86777|86765|86721|200
1646073480000|2022-02-28 18:38:00|86764|86724|86839|86777|86842|86801|86764|86724|1102
1646073490000|2022-02-28 18:38:10|86842|86778|86900|86837|86900|86877|86842|86778|3491
1646073500000|2022-02-28 18:38:20|86872|86861|86850|86800|86896|86864|86850|86800|1807
1646073510000|2022-02-28 18:38:30|86835|86785|86767|86721|86835|86785|86767|86721|629
1646073520000|2022-02-28 18:38:40|86749|86744|86749|86721|86784|86744|86748|86721|812
1646073530000|2022-02-28 18:38:50|86747|86731|86717|86683|86749|86731|86704|86655|1524
1646073540000|2022-02-28 18:39:00|86708|86669|86886|86818|86900|86855|86708|86668|2366
1646073550000|2022-02-28 18:39:10|86885|86819|86808|86768|86885|86819|86808|86766|2209
1646073560000|2022-02-28 18:39:20|86787|86767|86827|86784|86827|86784|86787|86753|2700
1646073570000|2022-02-28 18:39:30|86833|86767|86833|86791|86833|86808|86787|86753|2158
1646073580000|2022-02-28 18:39:40|86870|86820|86867|86804|86879|86837|86867|86804|768
1646073590000|2022-02-28 18:39:50|86849|86789|86870|86816|86879|86817|86834|86776|400
1646073600000|2022-02-28 18:40:00|86880|86818|86768|86721|86880|86843|86767|86720|1731
1646073610000|2022-02-28 18:40:10|86766|86730|86795|86731|86799|86736|86766|86722|396
1646073620000|2022-02-28 18:40:20|86792|86740|86849|86802|86850|86802|86792|86740|400
1646073630000|2022-02-28 18:40:30|86821|86800|86800|86755|86849|86800|86794|86730|1235
1646073640000|2022-02-28 18:40:40|86832|86764|86829|86793|86832|86793|86800|86764|148
1646073650000|2022-02-28 18:40:50|86832|86798|86830|86801|86840|86818|86829|86766|683
1646073660000|2022-02-28 18:41:00|86842|86773|86905|86851|86919|86884|86842|86773|6149
1646073670000|2022-02-28 18:41:10|86907|86866|86900|86870|86921|86887|86888|86862|2993
1646073680000|2022-02-28 18:41:20|86906|86875|86924|86898|86924|86898|86891|86853|4612
1646073690000|2022-02-28 18:41:30|86900|86888|86860|86821|86924|86888|86860|86821|1860
1646073700000|2022-02-28 18:41:40|86897|86820|86811|86753|86900|86852|86811|86753|742
1646073710000|2022-02-28 18:41:50|86812|86764|86872|86826|86878|86826|86811|86764|300
1646073720000|2022-02-28 18:42:00|86847|86812|86799|86762|86850|86812|86789|86762|2636
1646073730000|2022-02-28 18:42:10|86791|86750|86842|86788|86842|86788|86784|86750|537
1646073740000|2022-02-28 18:42:20|86816|86774|86816|86754|86816|86774|86816|86754|0
1646073750000|2022-02-28 18:42:30|86817|86775|86900|86835|86900|86835|86816|86775|2575
1646073760000|2022-02-28 18:42:40|86882|86848|86900|86851|86900|86869|86882|86848|1099
1646073770000|2022-02-28 18:42:50|86924|86857|86883|86840|86924|86900|86867|86840|1280
1646073780000|2022-02-28 18:43:00|86876|86839|86890|86839|86899|86870|86861|86805|1858
1646073790000|2022-02-28 18:43:10|86891|86876|86976|86943|86980|86955|86891|86861|6536
1646073800000|2022-02-28 18:43:20|86980|86949|86925|86888|86980|86949|86925|86888|934
1646073810000|2022-02-28 18:43:30|86917|86865|86925|86881|86925|86881|86916|86865|200
1646073820000|2022-02-28 18:43:40|86916|86878|86949|86903|86950|86912|86916|86878|609
1646073830000|2022-02-28 18:43:50|86936|86901|86903|86855|86950|86901|86900|86855|1250
1646073840000|2022-02-28 18:44:00|86899|86818|86808|86771|86901|86818|86808|86755|2711
1646073850000|2022-02-28 18:44:10|86817|86783|86881|86801|86881|86801|86817|86783|0
1646073860000|2022-02-28 18:44:20|86821|86775|86832|86779|86844|86800|86791|86755|1489
1646073870000|2022-02-28 18:44:30|86827|86778|86799|86760|86831|86783|86796|86760|1381
1646073880000|2022-02-28 18:44:40|86778|86759|86632|86598|86799|86759|86614|86577|7826
1646073890000|2022-02-28 18:44:50|86614|86584|86723|86671|86723|86671|86614|86584|2337
1646073900000|2022-02-28 18:45:00|86721|86691|86695|86633|86760|86705|86677|86633|748
1646073910000|2022-02-28 18:45:10|86699|86646|86641|86585|86699|86646|86627|86575|638
1646073920000|2022-02-28 18:45:20|86640|86584|86654|86603|86676|86621|86600|86584|796
1646073930000|2022-02-28 18:45:30|86620|86590|86641|86592|86685|86614|86600|86585|3237
1646073940000|2022-02-28 18:45:40|86633|86585|86620|86584|86700|86664|86587|86550|3737
1646073950000|2022-02-28 18:45:50|86625|86589|86580|86480|86625|86591|86425|86363|14067
1646073960000|2022-02-28 18:46:00|86525|86504|86563|86515|86592|86548|86525|86504|300
1646073970000|2022-02-28 18:46:10|86568|86519|86573|86517|86575|86534|86535|86479|1755
1646073980000|2022-02-28 18:46:20|86565|86519|86595|86533|86603|86584|86565|86519|1501
1646073990000|2022-02-28 18:46:30|86622|86552|86632|86585|86640|86622|86615|86552|800
1646074000000|2022-02-28 18:46:40|86612|86567|86517|86464|86632|86567|86517|86464|2400
1646074010000|2022-02-28 18:46:50|86506|86472|86554|86486|86562|86521|86506|86472|716
1646074020000|2022-02-28 18:47:00|86557|86523|86607|86570|86635|86596|86557|86523|2388
1646074030000|2022-02-28 18:47:10|86621|86572|86600|86559|86621|86573|86585|86554|2112
1646074040000|2022-02-28 18:47:20|86621|86599|86663|86615|86693|86663|86599|86558|2669
1646074050000|2022-02-28 18:47:30|86599|86556|86601|86551|86609|86573|86598|86550|100
1646074060000|2022-02-28 18:47:40|86618|86572|86623|86601|86670|86622|86618|86572|809
1646074070000|2022-02-28 18:47:50|86622|86595|86588|86531|86641|86595|86546|86504|1651
1646074080000|2022-02-28 18:48:00|86609|86560|86583|86539|86609|86560|86583|86528|100
1646074090000|2022-02-28 18:48:10|86584|86525|86474|86436|86584|86525|86474|86436|2373
1646074100000|2022-02-28 18:48:20|86469|86419|86461|86436|86482|86461|86442|86400|2087
1646074110000|2022-02-28 18:48:30|86447|86400|86540|86475|86540|86475|86434|86400|1403
1646074120000|2022-02-28 18:48:40|86526|86486|86540|86488|86540|86488|86524|86486|200
1646074130000|2022-02-28 18:48:50|86573|86519|86600|86540|86623|86572|86573|86503|815
1646074140000|2022-02-28 18:49:00|86599|86542|86610|86555|86646|86570|86599|86532|100
1646074150000|2022-02-28 18:49:10|86600|86559|86573|86540|86637|86568|86573|86540|335
1646074160000|2022-02-28 18:49:20|86599|86544|86650|86604|86650|86604|86568|86544|2608
1646074170000|2022-02-28 18:49:30|86659|86623|86659|86599|86670|86650|86659|86599|2400
1646074180000|2022-02-28 18:49:40|86670|86600|86680|86621|86700|86663|86670|86600|6568
1646074190000|2022-02-28 18:49:50|86700|86633|86750|86723|86750|86723|86700|86613|5664
1646074200000|2022-02-28 18:50:00|86780|86714|86848|86782|86855|86828|86780|86714|4144
1646074210000|2022-02-28 18:50:10|86817|86792|86873|86815|86874|86831|86800|86779|5802
1646074220000|2022-02-28 18:50:20|86859|86820|86867|86815|86871|86828|86816|86769|2033
1646074230000|2022-02-28 18:50:30|86847|86803|86850|86802|86867|86829|86846|86801|505
1646074240000|2022-02-28 18:50:40|86847|86801|86836|86773|86848|86801|86810|86773|1049
1646074250000|2022-02-28 18:50:50|86835|86783|86836|86801|86836|86814|86801|86771|2011
1646074260000|2022-02-28 18:51:00|86834|86769|86967|86915|86967|86944|86818|86769|6783
1646074270000|2022-02-28 18:51:10|86964|86912|86992|86931|87000|86983|86964|86912|9082
1646074280000|2022-02-28 18:51:20|86986|86936|86932|86880|86986|86938|86932|86861|1299
1646074290000|2022-02-28 18:51:30|86974|86882|86987|86942|86989|86965|86950|86882|2250
1646074300000|2022-02-28 18:51:40|86988|86944|87090|87059|87090|87059|86988|86942|18461
1646074310000|2022-02-28 18:51:50|87091|87060|86998|86941|87100|87072|86998|86941|3817
1646074320000|2022-02-28 18:52:00|86988|86942|86952|86900|87044|87013|86952|86900|1100
1646074330000|2022-02-28 18:52:10|86964|86901|86938|86906|86980|86936|86924|86888|3011
1646074340000|2022-02-28 18:52:20|86934|86887|86920|86867|86934|86887|86894|86836|1980
1646074350000|2022-02-28 18:52:30|86900|86859|86900|86860|86900|86860|86900|86859|200
1646074360000|2022-02-28 18:52:40|86892|86879|86900|86861|86900|86879|86879|86839|1125
1646074370000|2022-02-28 18:52:50|86921|86869|86947|86902|86965|86902|86919|86861|518
1646074380000|2022-02-28 18:53:00|86965|86903|86989|86928|87000|86964|86965|86903|1700
1646074390000|2022-02-28 18:53:10|86985|86926|86965|86904|86993|86945|86937|86874|491
1646074400000|2022-02-28 18:53:20|86949|86913|86941|86881|86965|86913|86914|86874|600
1646074410000|2022-02-28 18:53:30|86938|86883|86916|86858|86938|86900|86901|86840|1497
1646074420000|2022-02-28 18:53:40|86924|86856|86915|86861|86924|86861|86915|86856|0
1646074430000|2022-02-28 18:53:50|86908|86864|86899|86856|86908|86884|86885|86840|715
1646074440000|2022-02-28 18:54:00|86900|86861|86822|86744|86934|86880|86822|86744|2205
1646074450000|2022-02-28 18:54:10|86817|86756|86900|86822|86900|86822|86805|86756|894
1646074460000|2022-02-28 18:54:20|86884|86837|86862|86823|86900|86841|86862|86823|300
1646074470000|2022-02-28 18:54:30|86900|86825|86888|86824|86900|86862|86888|86823|1274
1646074480000|2022-02-28 18:54:40|86889|86826|86890|86857|86890|86857|86889|86826|100
1646074490000|2022-02-28 18:54:50|86900|86872|86889|86785|86900|86872|86794|86760|2300
1646074500000|2022-02-28 18:55:00|86886|86791|86885|86814|86890|86834|86846|86791|851
1646074510000|2022-02-28 18:55:10|86900|86815|86824|86773|86900|86883|86824|86773|1385
1646074520000|2022-02-28 18:55:20|86848|86760|86807|86710|86850|86772|86779|86710|746
1646074530000|2022-02-28 18:55:30|86779|86736|86802|86745|86802|86756|86779|86736|0
1646074540000|2022-02-28 18:55:40|86798|86752|86850|86800|86850|86800|86798|86745|400
1646074550000|2022-02-28 18:55:50|86827|86745|86865|86806|86890|86829|86827|86745|200
1646074560000|2022-02-28 18:56:00|86889|86837|86939|86852|86939|86929|86885|86807|1364
1646074570000|2022-02-28 18:56:10|86950|86892|86966|86916|86991|86918|86950|86892|1793
1646074580000|2022-02-28 18:56:20|86991|86948|86988|86925|86999|86952|86975|86921|4501
1646074590000|2022-02-28 18:56:30|86986|86923|86911|86847|86986|86923|86876|86826|1900
1646074600000|2022-02-28 18:56:40|86899|86846|86861|86809|86899|86846|86856|86802|200
1646074610000|2022-02-28 18:56:50|86900|86812|86914|86841|86914|86869|86899|86812|697
1646074620000|2022-02-28 18:57:00|86975|86848|86914|86851|86975|86899|86890|86848|473
1646074630000|2022-02-28 18:57:10|86912|86852|86936|86888|86940|86891|86899|86852|0
1646074640000|2022-02-28 18:57:20|86940|86880|86960|86901|86960|86901|86940|86880|221
1646074650000|2022-02-28 18:57:30|86954|86910|86931|86900|86954|86916|86931|86900|100
1646074660000|2022-02-28 18:57:40|86915|86890|86931|86900|86960|86931|86890|86850|1719
1646074670000|2022-02-28 18:57:50|86934||86934||86934||86934||900
1646074680000|2022-02-28 18:58:00|86945|86901|86917|86862|86950|86901|86917|86854|1200
1646074690000|2022-02-28 18:58:10|86887|86859|86828|86779|86887|86859|86798|86750|5241
1646074700000|2022-02-28 18:58:20|86800|86778|86775|86750|86800|86778|86775|86750|100
1646074710000|2022-02-28 18:58:30|86789|86727|86682|86650|86789|86727|86682|86650|4059
1646074720000|2022-02-28 18:58:40|86669|86640|86644|86614|86694|86658|86640|86613|3038
1646074730000|2022-02-28 18:58:50|86643|86613|86700|86644|86700|86645|86628|86600|685
1646074740000|2022-02-28 18:59:00|86684|86652|86747|86692|86800|86739|86684|86652|400
1646074750000|2022-02-28 18:59:10|86746|86685|86775|86720|86779|86720|86740|86685|136
1646074760000|2022-02-28 18:59:20|86781|86721|86830|86741|86838|86799|86781|86721|400
1646074770000|2022-02-28 18:59:30|86831|86753|86791|86739|86831|86753|86764|86721|2029
1646074780000|2022-02-28 18:59:40|86793|86741|86877|86807|86880|86833|86793|86741|471
1646074790000|2022-02-28 18:59:50|86876|86835|86858|86808|86880|86875|86858|86808|2777
1646074800000|2022-02-28 19:00:00|86857|86812|86802|86725|86878|86812|86786|86725|1156
1646074810000|2022-02-28 19:00:10|86808|86728|86742|86705|86860|86728|86735|86670|300
1646074820000|2022-02-28 19:00:20|86741|86671|86677|86621|86741|86706|86635|86603|2737
1646074830000|2022-02-28 19:00:30|86644|86622|86695|86604|86699|86665|86644|86603|2829
1646074840000|2022-02-28 19:00:40|86662|86632|86657|86616|86662|86632|86657|86604|100
1646074850000|2022-02-28 19:00:50|86656|86604|86700|86621|86700|86621|86601|86571|4250
1646074860000|2022-02-28 19:01:00|86676|86606|86613|86580|86676|86606|86589|86550|2310
1646074870000|2022-02-28 19:01:10|86649|86565|86671|86634|86695|86640|86613|86565|1435
1646074880000|2022-02-28 19:01:20|86678|86641|86673|86644|86695|86653|86673|86641|2694
1646074890000|2022-02-28 19:01:30|86672|86641|86579|86550|86695|86656|86579|86550|2263
1646074900000|2022-02-28 19:01:40|86562|86521|86599|86535|86646|86575|86541|86510|2950
1646074910000|2022-02-28 19:01:50|86587|86534|86539|86506|86587|86540|86539|86500|900
1646074920000|2022-02-28 19:02:00|86540|86521|86571|86516|86691|86585|86540|86507|1781
1646074930000|2022-02-28 19:02:10|86563|86515|86463|86424|86563|86515|86462|86419|5738
1646074940000|2022-02-28 19:02:20|86497|86477|86536|86500|86548|86535|86497|86468|1439
1646074950000|2022-02-28 19:02:30|86535|86477|86470|86410|86535|86477|86470|86410|2808
1646074960000|2022-02-28 19:02:40|86462|86416|86531|86475|86531|86475|86462|86410|2698
1646074970000|2022-02-28 19:02:50|86530|86486|86544|86473|86581|86519|86489|86468|2149
1646074980000|2022-02-28 19:03:00|86515|86485|86518|86468|86544|86500|86496|86468|812
1646074990000|2022-02-28 19:03:10|86499|86462|86499|86483|86499|86483|86484|86448|2906
1646075000000|2022-02-28 19:03:20|86518|86468|86570|86555|86570|86555|86499|86468|532
1646075010000|2022-02-28 19:03:30|86565|86530|86499|86460|86582|86530|86499|86453|1710
1646075020000|2022-02-28 19:03:40|86535|86471|86557|86508|86570|86532|86516|86460|1293
1646075030000|2022-02-28 19:03:50|86554|86513|86539|86490|86565|86513|86481|86444|3115
1646075040000|2022-02-28 19:04:00|86564|86491|86536|86453|86564|86491|86483|86425|500
1646075050000|2022-02-28 19:04:10|86517|86464|86432|86379|86517|86464|86428|86379|3770
1646075060000|2022-02-28 19:04:20|86428|86373|86399|86350|86480|86438|86381|86350|5434
1646075070000|2022-02-28 19:04:30|86375|86340|86386|86332|86438|86389|86326|86310|2807
1646075080000|2022-02-28 19:04:40|86352|86310|86241|86178|86353|86310|86196|86160|8134
1646075090000|2022-02-28 19:04:50|86239|86176|86143|86086|86243|86178|86098|86050|10417
1646075100000|2022-02-28 19:05:00|86142|86098|86275|86213|86300|86233|86141|86098|2705
1646075110000|2022-02-28 19:05:10|86262|86209|86183|86111|86262|86209|86135|86100|1996
1646075120000|2022-02-28 19:05:20|86185|86113|86199|86134|86215|86196|86120|86061|3793
1646075130000|2022-02-28 19:05:30|86136|86135|86172|86136|86212|86159|86136|86135|4890
1646075140000|2022-02-28 19:05:40|86195|86138|86123|86050|86196|86140|86123|86050|5859
1646075150000|2022-02-28 19:05:50|86091|86053|86173|86127|86173|86127|86091|86051|1875
1646075160000|2022-02-28 19:06:00|86167|86126|86265|86206|86313|86227|86155|86100|300
1646075170000|2022-02-28 19:06:10|86263|86209|86255|86213|86263|86213|86253|86207|2690
1646075180000|2022-02-28 19:06:20|86300|86256|86245|86206|86300|86256|86243|86206|910
1646075190000|2022-02-28 19:06:30|86244|86193|86264|86208|86300|86244|86206|86150|5761
1646075200000|2022-02-28 19:06:40|86250|86207|86281|86235|86300|86259|86220|86207|2939
1646075210000|2022-02-28 19:06:50|86280|86234|86235|86165|86300|86258|86235|86165|773
1646075220000|2022-02-28 19:07:00|86223|86181|86210|86151|86284|86189|86188|86150|2000
1646075230000|2022-02-28 19:07:10|86208|86152|86099|86052|86208|86169|86071|86051|5100
1646075240000|2022-02-28 19:07:20|86098|86051|86075|86029|86126|86052|86051|86019|1930
1646075250000|2022-02-28 19:07:30|86150|86034|86148|86064|86185|86101|86051|86029|4129
1646075260000|2022-02-28 19:07:40|86146|86102|86196|86146|86196|86151|86146|86100|697
1646075270000|2022-02-28 19:07:50|86185|86108|86143|86060|86196|86152|86106|86042|1305
1646075280000|2022-02-28 19:08:00|86192|86084|86126|86055|86192|86127|86103|86050|2887
1646075290000|2022-02-28 19:08:10|86123|86064|86113|86045|86156|86076|86075|86029|1762
1646075300000|2022-02-28 19:08:20|86087|86036|86067|86031|86087|86042|86053|86029|1429
1646075310000|2022-02-28 19:08:30|86029|86040|86066|86000|86067|86040|86028|86000|1949
1646075320000|2022-02-28 19:08:40|86059|86001|85941|85894|86059|86012|85917|85858|6175
1646075330000|2022-02-28 19:08:50|85931|85900|85847|85813|85940|85900|85830|85802|5976
1646075340000|2022-02-28 19:09:00|85846|85802|85800|85753|85846|85802|85736|85713|10894
1646075350000|2022-02-28 19:09:10|85791|85733|85790|85740|85846|85780|85751|85713|3992
1646075360000|2022-02-28 19:09:20|85789|85728|85796|85735|85800|85750|85740|85722|4123
1646075370000|2022-02-28 19:09:30|85795|85736|85791|85743|85800|85743|85755|85713|484
1646075380000|2022-02-28 19:09:40|85800|85753|85777|85747|85854|85803|85777|85738|3518
1646075390000|2022-02-28 19:09:50|85776|85734|85820|85733|85838|85773|85774|85733|302
1646075400000|2022-02-28 19:10:00|85817|85772|85786|85732|85817|85787|85752|85732|1415
1646075410000|2022-02-28 19:10:10|85767|85725|85745|85688|85791|85733|85720|85666|1847
1646075420000|2022-02-28 19:10:20|85741|85707|85817|85750|85848|85814|85730|85703|4117
1646075430000|2022-02-28 19:10:30|85794|85758|85824|85784|85848|85813|85794|85758|3781
1646075440000|2022-02-28 19:10:40|85816|85765|85838|85779|85838|85815|85813|85765|1590
1646075450000|2022-02-28 19:10:50|85843|85785|85826|85779|85843|85813|85812|85779|4040
1646075460000|2022-02-28 19:11:00|85824|85750|85797|85751|85844|85779|85768|85733|3423
1646075470000|2022-02-28 19:11:10|85781|85747|85854|85796|85854|85811|85753|85715|2182
1646075480000|2022-02-28 19:11:20|85847|85792|85832|85778|85854|85792|85790|85734|1450
1646075490000|2022-02-28 19:11:30|85826|85751|85854|85778|85854|85793|85740|85725|1852
1646075500000|2022-02-28 19:11:40|85853|85777|85864|85829|85864|85829|85830|85777|3121
1646075510000|2022-02-28 19:11:50|85860|85830|85941|85893|86000|85953|85820|85813|6209
1646075520000|2022-02-28 19:12:00|85968|85911|85870|85830|85999|85948|85854|85818|6178
1646075530000|2022-02-28 19:12:10|85930|85856|85900|85801|85932|85856|85852|85800|1355
1646075540000|2022-02-28 19:12:20|85857|85800|85886|85800|85900|85821|85818|85757|838
1646075550000|2022-02-28 19:12:30|85879|85797|85937|85878|85937|85878|85800|85797|3022
1646075560000|2022-02-28 19:12:40|85973|85901|85978|85886|86036|86017|85923|85840|7047
1646075570000|2022-02-28 19:12:50|85975|85921|85912|85833|85978|85932|85912|85833|1400
1646075580000|2022-02-28 19:13:00|85918|85887|85998|85939|85998|85939|85905|85849|2100
1646075590000|2022-02-28 19:13:10|85993|85942|86000|85942|86020|85987|85985|85942|3292
1646075600000|2022-02-28 19:13:20|86020|85943|86000|85957|86020|85957|85971|85925|2425
1646075610000|2022-02-28 19:13:30|85999|85941|85898|85827|86000|85950|85862|85827|2954
1646075620000|2022-02-28 19:13:40|85874|85834|85896|85815|85899|85839|85874|85815|100
1646075630000|2022-02-28 19:13:50|85897|85827|85929|85852|85954|85902|85862|85827|1476
1646075640000|2022-02-28 19:14:00|85991|85907|86000|85955|86000|85955|85954|85886|501
1646075650000|2022-02-28 19:14:10|86020|85957|86016|85975|86020|85993|85973|85902|2975
1646075660000|2022-02-28 19:14:20|86014|85981|86006|85946|86020|86000|86006|85941|2779
1646075670000|2022-02-28 19:14:30|86005|85977|85966|85903|86005|85977|85966|85901|700
1646075680000|2022-02-28 19:14:40|85960|85904|85945|85898|85960|85904|85900|85874|918
1646075690000|2022-02-28 19:14:50|85959|85896|85948|85911|85963|85920|85948|85896|1100
1646075700000|2022-02-28 19:15:00|85947|85900|86055|86016|86060|86029|85885|85827|4133
1646075710000|2022-02-28 19:15:10|86049|85989|86180|86136|86180|86136|86029|85989|4215
1646075720000|2022-02-28 19:15:20|86170|86137|86059|86009|86170|86144|86039|86009|1573
1646075730000|2022-02-28 19:15:30|86023|85986|86083|86004|86083|86041|85995|85936|2516
1646075740000|2022-02-28 19:15:40|86100|86040|86150|86093|86152|86115|86100|86004|5220
1646075750000|2022-02-28 19:15:50|86149|86064|86083|86035|86150|86069|86048|86000|1832
1646075760000|2022-02-28 19:16:00|86082|86042|86067|86007|86100|86056|86067|86007|300
1646075770000|2022-02-28 19:16:10|86064|86063|85889|85849|86064|86063|85889|85849|7197
1646075780000|2022-02-28 19:16:20|85886|85817|85983|85918|85983|85921|85878|85817|770
1646075790000|2022-02-28 19:16:30|85970|85921|85957|85901|85970|85921|85937|85852|600
1646075800000|2022-02-28 19:16:40|85971|85914|85991|85931|86000|85954|85950|85901|1620
1646075810000|2022-02-28 19:16:50|85990|85901|85977|85914|85990|85927|85944|85900|100
1646075820000|2022-02-28 19:17:00|85976|85900|86070|86003|86070|86042|85908|85858|3703
1646075830000|2022-02-28 19:17:10|86065|86006|86070|85991|86070|86006|86016|85960|400
1646075840000|2022-02-28 19:17:20|86051|85992|86070|86007|86070|86007|85990|85950|0
1646075850000|2022-02-28 19:17:30|86053|85969|86000|85935|86053|85990|85963|85924|1967
1646075860000|2022-02-28 19:17:40|85975|85927|85914|85850|86016|85929|85905|85850|1250
1646075870000|2022-02-28 19:17:50|85907|85851|85898|85850|85907|85852|85898|85850|0
1646075880000|2022-02-28 19:18:00|85897|85836|85897|85842|85900|85842|85790|85754|6232
1646075890000|2022-02-28 19:18:10|85933|85878|85971|85861|85985|85886|85893|85841|438
1646075900000|2022-02-28 19:18:20|85933|85858|85971|85916|85971|85916|85881|85840|1584
1646075910000|2022-02-28 19:18:30|86000|85917|85999|85943|86047|85984|85971|85917|1656
1646075920000|2022-02-28 19:18:40|86000|85954|86050|86001|86050|86001|86000|85954|0
1646075930000|2022-02-28 19:18:50|86070|86020|86000|85943|86070|86027|85987|85943|2104
1646075940000|2022-02-28 19:19:00|86015|85944|86035|85972|86037|85972|85994|85943|200
1646075950000|2022-02-28 19:19:10|86000|85973|86019|85960|86036|85979|85997|85960|1640
1646075960000|2022-02-28 19:19:20|86017|85961|85955|85900|86017|85980|85952|85900|2118
1646075970000|2022-02-28 19:19:30|85951|85921|86015|85984|86019|85984|85951|85919|1610
1646075980000|2022-02-28 19:19:40|86050|85968|86070|86033|86070|86039|86050|85968|1063
1646075990000|2022-02-28 19:19:50|86083|86036|86094|86038|86095|86043|86045|86018|804
1646076000000|2022-02-28 19:20:00|86083|86060|85983|85927|86094|86060|85960|85927|1709
1646076010000|2022-02-28 19:20:10|86010|85937|86009|85936|86033|85968|85991|85935|300
1646076020000|2022-02-28 19:20:20|86054|85937|86000|85954|86054|86001|85991|85937|800
1646076030000|2022-02-28 19:20:30|85998|85951|86053|85952|86053|85975|85998|85950|1718
1646076040000|2022-02-28 19:20:40|86064|85986|86015|85964|86071|86016|86015|85954|500
1646076050000|2022-02-28 19:20:50|86006|85954|85932|85885|86006|85954|85887|85851|897
1646076060000|2022-02-28 19:21:00|85950|85896|85953|85901|85967|85901|85948|85896|0
1646076070000|2022-02-28 19:21:10|85954|85906|86050|86011|86050|86011|85954|85906|700
1646076080000|2022-02-28 19:21:20|86045|85990|85959|85898|86050|86014|85959|85898|1465
1646076090000|2022-02-28 19:21:30|85945|85915|85909|85850|86005|85926|85907|85850|1100
1646076100000|2022-02-28 19:21:40|85919|85872|85999|85926|86000|85927|85917|85865|1618
1646076110000|2022-02-28 19:21:50|85958|85909|85971|85909|85981|85923|85939|85909|558
1646076120000|2022-02-28 19:22:00|85972|85917|86000|85939|86000|85940|85969|85917|100
1646076130000|2022-02-28 19:22:10|85993|85941|86014|85968|86014|85995|85991|85941|1400
1646076140000|2022-02-28 19:22:20|86013|85967|85907|85850|86013|85967|85907|85850|976
1646076150000|2022-02-28 19:22:30|85989|85931|85967|85923|86010|85932|85965|85866|300
1646076160000|2022-02-28 19:22:40|85953|85909|85963|85913|85963|85913|85922|85882|400
1646076170000|2022-02-28 19:22:50|85959|85923|85924|85887|85963|85932|85915|85882|840
1646076180000|2022-02-28 19:23:00|85932|85889|85772|85725|85947|85923|85772|85725|1597
1646076190000|2022-02-28 19:23:10|85771|85731|85785|85725|85857|85802|85769|85725|1913
1646076200000|2022-02-28 19:23:20|85774|85731|85742|85640|85782|85732|85666|85633|9815
1646076210000|2022-02-28 19:23:30|85741|85646|85666|85633|85741|85650|85665|85633|739
1646076220000|2022-02-28 19:23:40|85681|85634|85614|85565|85688|85635|85579|85550|3385
1646076230000|2022-02-28 19:23:50|85608|85568|85681|85629|85700|85651|85608|85568|2525
1646076240000|2022-02-28 19:24:00|85682|85643|85696|85614|85768|85702|85648|85567|3158
1646076250000|2022-02-28 19:24:10|85673|85608|85673|85617|85700|85629|85600|85543|1982
1646076260000|2022-02-28 19:24:20|85672|85616|85631|85581|85700|85622|85631|85581|2400
1646076270000|2022-02-28 19:24:30|85628|85588|85650|85607|85650|85607|85616|85581|851
1646076280000|2022-02-28 19:24:40|85675|85609|85640|85600|85700|85641|85639|85600|692
1646076290000|2022-02-28 19:24:50|85617|85581|85572|85528|85617|85581|85558|85528|563
1646076300000|2022-02-28 19:25:00|85650|85574|85587|85547|85650|85617|85563|85531|2878
1646076310000|2022-02-28 19:25:10|85566|85531|85700|85649|85723|85669|85563|85527|7048
1646076320000|2022-02-28 19:25:20|85697|85620|85698|85650|85700|85651|85670|85620|890
1646076330000|2022-02-28 19:25:30|85700|85651|85834|85768|85878|85797|85700|85651|3940
1646076340000|2022-02-28 19:25:40|85824|85776|85758|85668|85824|85776|85689|85650|1157
1646076350000|2022-02-28 19:25:50|85744|85680|85839|85740|85839|85799|85720|85680|1617
1646076360000|2022-02-28 19:26:00|85876|85741|85839|85763|85878|85831|85811|85739|1725
1646076370000|2022-02-28 19:26:10|85801|85700|85878|85776|85878|85776|85756|85699|400
1646076380000|2022-02-28 19:26:20|85877|85817|85857|85780|85878|85817|85822|85773|737
1646076390000|2022-02-28 19:26:30|85856|85777|85848|85779|85860|85779|85826|85777|200
1646076400000|2022-02-28 19:26:40|85849|85782|85845|85777|85849|85782|85845|85777|0
1646076410000|2022-02-28 19:26:50|85849|85800|85767|85705|85849|85800|85738|85680|200
1646076420000|2022-02-28 19:27:00|85793|85711|85748|85675|85793|85715|85732|85672|1250
1646076430000|2022-02-28 19:27:10|85747|85686|85712|85650|85747|85688|85697|85650|585
1646076440000|2022-02-28 19:27:20|85700|85658|85695|85631|85704|85658|85641|85608|1890
1646076450000|2022-02-28 19:27:30|85714|85633|85750|85659|85750|85676|85684|85608|526
1646076460000|2022-02-28 19:27:40|85800|85717|85746|85684|85800|85739|85746|85684|800
1646076470000|2022-02-28 19:27:50|85774|85700|85716|85680|85774|85701|85714|85680|538
1646076480000|2022-02-28 19:28:00|85700|85650|85728|85650|85794|85701|85686|85650|1804
1646076490000|2022-02-28 19:28:10|85719|85658|85674|85621|85719|85689|85674|85621|600
1646076500000|2022-02-28 19:28:20|85694|85632|85685|85620|85703|85632|85678|85620|0
1646076510000|2022-02-28 19:28:30|85677|85633|85674|85620|85697|85635|85661|85620|702
1646076520000|2022-02-28 19:28:40|85683|85640|85678|85636|85683|85640|85671|85620|600
1646076530000|2022-02-28 19:28:50|85676|85621|85720|85666|85720|85666|85673|85621|1000
1646076540000|2022-02-28 19:29:00|85700|85627|85775|85719|85800|85719|85681|85627|1160
1646076550000|2022-02-28 19:29:10|85773|85720|85795|85759|85806|85783|85773|85720|3395
1646076560000|2022-02-28 19:29:20|85793|85751|85830|85788|85876|85828|85785|85745|1313
1646076570000|2022-02-28 19:29:30|85816|85771|85833|85754|85833|85771|85811|85754|0
1646076580000|2022-02-28 19:29:40|85796|85745|85720|85675|85816|85745|85720|85675|920
1646076590000|2022-02-28 19:29:50|85740|85701|85790|85740|85823|85740|85740|85701|400
1646076600000|2022-02-28 19:30:00|85820|85757|85812|85757|85832|85799|85810|85753|200
1646076610000|2022-02-28 19:30:10|85808|85753|85694|85637|85808|85753|85694|85635|1974
1646076620000|2022-02-28 19:30:20|85693|85638|85678|85621|85693|85638|85621|85588|2113
1646076630000|2022-02-28 19:30:30|85683|85646|85724|85659|85733|85659|85675|85600|1273
1646076640000|2022-02-28 19:30:40|85723|85665|85701|85655|85730|85665|85687|85655|756
1646076650000|2022-02-28 19:30:50|85713|85650|85596|85538|85713|85652|85574|85527|2990
1646076660000|2022-02-28 19:31:00|85600|85537|85670|85646|85670|85646|85598|85537|1903
1646076670000|2022-02-28 19:31:10|85683|85621|85771|85697|85771|85697|85682|85621|1098
1646076680000|2022-02-28 19:31:20|85735|85698|85787|85718|85787|85718|85674|85646|1750
1646076690000|2022-02-28 19:31:30|85743|85703|85749|85703|85786|85720|85730|85678|2779
1646076700000|2022-02-28 19:31:40|85786|85696|85726|85691|85786|85700|85725|85678|300
1646076710000|2022-02-28 19:31:50|85777|85713|85784|85750|85800|85750|85747|85696|1415
1646076720000|2022-02-28 19:32:00|85785|85744|85695|85618|85800|85765|85660|85618|775
1646076730000|2022-02-28 19:32:10|85693|85619|85685|85631|85704|85641|85630|85600|3881
1646076740000|2022-02-28 19:32:20|85681|85622|85596|85540|85705|85658|85596|85540|2058
1646076750000|2022-02-28 19:32:30|85598|85542|85473|85424|85598|85543|85462|85424|9029
1646076760000|2022-02-28 19:32:40|85448|85420|85500|85464|85530|85465|85439|85400|625
1646076770000|2022-02-28 19:32:50|85539|85471|85539|85503|85560|85522|85538|85471|1000
1646076780000|2022-02-28 19:33:00|85560|85505|85556|85500|85592|85532|85519|85487|3304
1646076790000|2022-02-28 19:33:10|85568|85514|85632|85575|85638|85586|85568|85514|1533
1646076800000|2022-02-28 19:33:20|85638|85578|85598|85551|85638|85579|85598|85551|350
1646076810000|2022-02-28 19:33:30|85597|85581|85680|85629|85680|85646|85597|85567|1063
1646076820000|2022-02-28 19:33:40|85653|85625|85601|85523|85653|85625|85551|85500|1600
1646076830000|2022-02-28 19:33:50|85582|85500|85558|85500|85582|85524|85535|85500|705
1646076840000|2022-02-28 19:34:00|85557|85521|85557|85500|85604|85548|85557|85500|300
1646076850000|2022-02-28 19:34:10|85538|85501|85509|85451|85538|85501|85490|85448|1800
1646076860000|2022-02-28 19:34:20|85510|85452|85494|85458|85510|85458|85475|85436|1300
1646076870000|2022-02-28 19:34:30|85500|85454|85517|85454|85536|85489|85500|85454|310
1646076880000|2022-02-28 19:34:40|85513|85486|85390|85352|85513|85486|85381|85332|2917
1646076890000|2022-02-28 19:34:50|85431|85370|85375|85321|85446|85372|85350|85321|2416
1646076900000|2022-02-28 19:35:00|85400|85340|85369|85316|85400|85357|85328|85300|2280
1646076910000|2022-02-28 19:35:10|85364|85319|85315|85274|85365|85328|85315|85274|3275
1646076920000|2022-02-28 19:35:20|85312|85271|85270|85247|85312|85271|85244|85220|6090
1646076930000|2022-02-28 19:35:30|85273|85248|85356|85313|85400|85329|85258|85220|3147
1646076940000|2022-02-28 19:35:40|85382|85314|85376|85335|85383|85337|85346|85300|1500
1646076950000|2022-02-28 19:35:50|85372|85337|85356|85313|85383|85375|85350|85313|4504
1646076960000|2022-02-28 19:36:00|85349|85319|85383|85301|85400|85348|85276|85237|1788
1646076970000|2022-02-28 19:36:10|85393|85351|85498|85456|85500|85475|85382|85350|5210
1646076980000|2022-02-28 19:36:20|85500|85457|85545|85500|85579|85534|85500|85456|2441
1646076990000|2022-02-28 19:36:30|85534|85501|85536|85500|85536|85505|85526|85500|1600
1646077000000|2022-02-28 19:36:40|85498|85456|85570|85511|85570|85511|85498|85451|1779
1646077010000|2022-02-28 19:36:50|85575|85532|85570|85519|85575|85545|85560|85504|680
1646077020000|2022-02-28 19:37:00|85586|85520|85685|85619|85685|85635|85574|85520|2703
1646077030000|2022-02-28 19:37:10|85690|85649|85720|85607|85732|85688|85636|85600|6550
1646077040000|2022-02-28 19:37:20|85712|85604|85574|85510|85712|85604|85566|85501|2607
1646077050000|2022-02-28 19:37:30|85573|85516|85583|85541|85626|85558|85554|85500|200
1646077060000|2022-02-28 19:37:40|85591|85550|85590|85547|85591|85550|85551|85500|511
1646077070000|2022-02-28 19:37:50|85575|85533|85569|85523|85575|85533|85563|85523|500
1646077080000|2022-02-28 19:38:00|85559|85525|85615|85535|85616|85583|85559|85523|2004
1646077090000|2022-02-28 19:38:10|85566|85501|85580|85536|85580|85536|85550|85501|1080
1646077100000|2022-02-28 19:38:20|85579|85533|85561|85483|85579|85533|85490|85450|2033
1646077110000|2022-02-28 19:38:30|85545|85509|85547|85502|85600|85547|85545|85502|600
1646077120000|2022-02-28 19:38:40|85535|85501|85445|85410|85535|85501|85445|85410|3635
1646077130000|2022-02-28 19:38:50|85446|85409|85496|85428|85496|85428|85425|85337|1886
1646077140000|2022-02-28 19:39:00|85473|85429|85342|85300|85522|85429|85342|85300|1105
1646077150000|2022-02-28 19:39:10|85348|85255|85355|85309|85356|85324|85300|85255|2804
1646077160000|2022-02-28 19:39:20|85349|85308|85400|85340|85409|85357|85330|85261|722
1646077170000|2022-02-28 19:39:30|85385|85337|85418|85383|85456|85397|85385|85337|1789
1646077180000|2022-02-28 19:39:40|85456|85391|85418|85374|85466|85423|85399|85370|100
1646077190000|2022-02-28 19:39:50|85391|85371|85391|85337|85417|85371|85380|85337|697
1646077200000|2022-02-28 19:40:00|85400|85370|85561|85536|85561|85536|85368|85322|3126
1646077210000|2022-02-28 19:40:10|85563|85520|85464|85417|85563|85520|85464|85400|910
1646077220000|2022-02-28 19:40:20|85489|85442|85542|85485|85554|85485|85469|85419|2213
1646077230000|2022-02-28 19:40:30|85525|85464|85487|85419|85525|85485|85487|85419|300
1646077240000|2022-02-28 19:40:40|85456|85400|85463|85401|85465|85412|85422|85372|6717
1646077250000|2022-02-28 19:40:50|85462|85403|85495|85431|85497|85444|85462|85403|100
1646077260000|2022-02-28 19:41:00|85525|85463|85562|85499|85569|85533|85519|85463|1100
1646077270000|2022-02-28 19:41:10|85569|85527|85568|85501|85569|85527|85534|85483|100
1646077280000|2022-02-28 19:41:20|85569|85504|85634|85573|85643|85573|85569|85504|1930
1646077290000|2022-02-28 19:41:30|85619|85558|85552|85500|85619|85558|85540|85500|400
1646077300000|2022-02-28 19:41:40|85544|85483|85540|85483|85557|85485|85515|85483|675
1646077310000|2022-02-28 19:41:50|85532|85475|85546|85457|85559|85521|85505|85436|395
1646077320000|2022-02-28 19:42:00|85559|85519|85568|85528|85594|85550|85553|85435|3575
1646077330000|2022-02-28 19:42:10|85562|85507|85611|85570|85611|85578|85562|85507|2987
1646077340000|2022-02-28 19:42:20|85610|85583|85616|85575|85649|85611|85596|85569|1403
1646077350000|2022-02-28 19:42:30|85611|85578|85569|85537|85643|85578|85569|85521|1676
1646077360000|2022-02-28 19:42:40|85564|85522|85587|85552|85600|85554|85564|85522|200
1646077370000|2022-02-28 19:42:50|85570|85521|85699|85661|85699|85661|85566|85521|5806
1646077380000|2022-02-28 19:43:00|85710|85667|85762|85718|85782|85756|85710|85667|10691
1646077390000|2022-02-28 19:43:10|85773|85717|85815|85746|85850|85807|85773|85717|5387
1646077400000|2022-02-28 19:43:20|85811|85745|85830|85801|85850|85818|85783|85745|4565
1646077410000|2022-02-28 19:43:30|85829|85799|85819|85777|85846|85818|85800|85770|3897
1646077420000|2022-02-28 19:43:40|85817|85778|85809|85782|85818|85786|85801|85778|3969
1646077430000|2022-02-28 19:43:50|85806|85784|85837|85812|85837|85812|85755|85724|1275
1646077440000|2022-02-28 19:44:00|85846|85822|86017|85977|86050|85996|85846|85804|10223
1646077450000|2022-02-28 19:44:10|86051|85978|85960|85912|86087|86046|85960|85909|6117
1646077460000|2022-02-28 19:44:20|85959|85915|85965|85918|85999|85956|85935|85909|2200
1646077470000|2022-02-28 19:44:30|85957|85916|85915|85852|85995|85916|85900|85852|2628
1646077480000|2022-02-28 19:44:40|85900|85864|85935|85865|85935|85903|85900|85850|1142
1646077490000|2022-02-28 19:44:50|85926|85858|85880|85832|85926|85901|85859|85831|1654
1646077500000|2022-02-28 19:45:00|85869|85843|85900|85856|85900|85856|85869|85840|289
1646077510000|2022-02-28 19:45:10|85902|85864|85947|85895|85953|85910|85898|85850|2513
1646077520000|2022-02-28 19:45:20|85930|85898|85942|85898|85963|85900|85897|85850|3533
1646077530000|2022-02-28 19:45:30|85943|85910|85975|85928|85975|85939|85943|85910|100
1646077540000|2022-02-28 19:45:40|85958|85940|85923|85878|85968|85940|85923|85877|987
1646077550000|2022-02-28 19:45:50|85908|85877|85886|85831|85908|85891|85871|85831|3812
1646077560000|2022-02-28 19:46:00|85885|85837|85956|85930|85956|85930|85884|85837|2988
1646077570000|2022-02-28 19:46:10|85950|85907|85925|85897|85956|85907|85925|85864|1500
1646077580000|2022-02-28 19:46:20|85924|85904|85979|85916|85990|85959|85924|85904|1400
1646077590000|2022-02-28 19:46:30|85962|85925|85911|85876|85962|85932|85911|85846|1550
1646077600000|2022-02-28 19:46:40|85903|85861|85913|85860|85913|85870|85880|85839|2062
1646077610000|2022-02-28 19:46:50|85900|85872|85912|85869|85913|85889|85900|85864|1100
1646077620000|2022-02-28 19:47:00|85913|85886|85862|85822|85951|85901|85825|85799|3396
1646077630000|2022-02-28 19:47:10|85821|85800|85750|85712|85821|85800|85706|85664|6808
1646077640000|2022-02-28 19:47:20|85758|85721|85848|85777|85862|85777|85758|85714|1864
1646077650000|2022-02-28 19:47:30|85799|85758|85827|85767|85831|85779|85799|85758|100
1646077660000|2022-02-28 19:47:40|85824|85770|85786|85758|85825|85788|85786|85758|500
1646077670000|2022-02-28 19:47:50|85779|85750|85773|85712|85809|85758|85747|85708|2291
1646077680000|2022-02-28 19:48:00|85771|85716|85781|85730|85810|85761|85771|85716|683
1646077690000|2022-02-28 19:48:10|85800|85736|85753|85715|85800|85764|85753|85715|1688
1646077700000|2022-02-28 19:48:20|85779|85728|85769|85728|85779|85729|85769|85715|300
1646077710000|2022-02-28 19:48:30|85768|85727|85764|85699|85768|85728|85716|85664|2067
1646077720000|2022-02-28 19:48:40|85748|85674|85750|85715|85759|85715|85744|85664|924
1646077730000|2022-02-28 19:48:50|85749|85702|85749|85700|85750|85708|85734|85664|200
1646077740000|2022-02-28 19:49:00|85736|85698|85800|85752|85800|85759|85720|85698|1884
1646077750000|2022-02-28 19:49:10|85825|85769|85826|85783|85848|85809|85824|85751|1500
1646077760000|2022-02-28 19:49:20|85825|85782|85806|85768|85838|85800|85806|85768|1538
1646077770000|2022-02-28 19:49:30|85805|85745|85838|85812|85838|85812|85787|85745|0
1646077780000|2022-02-28 19:49:40|85847|85793|85862|85791|85875|85817|85847|85768|642
1646077790000|2022-02-28 19:49:50|85838|85807|85898|85856|85900|85868|85823|85787|2833
1646077800000|2022-02-28 19:50:00|85899|85817|85849|85801|85930|85900|85849|85800|2615
1646077810000|2022-02-28 19:50:10|85848|85816|85881|85821|85905|85822|85807|85768|800
1646077820000|2022-02-28 19:50:20|85915|85840|85928|85896|85940|85896|85899|85840|250
1646077830000|2022-02-28 19:50:30|85920|85883|85867|85821|85920|85883|85867|85821|100
1646077840000|2022-02-28 19:50:40|85863|85800|85900|85831|85900|85844|85832|85800|520
1646077850000|2022-02-28 19:50:50|85883|85801|85832|85779|85883|85811|85832|85779|300
1646077860000|2022-02-28 19:51:00|85877|85803|85898|85860|85898|85860|85848|85791|650
1646077870000|2022-02-28 19:51:10|85886|85832|85842|85781|85886|85832|85825|85779|1469
1646077880000|2022-02-28 19:51:20|85824|85779|85804|85764|85824|85800|85791|85750|1100
1646077890000|2022-02-28 19:51:30|85805|85762|85804|85761|85820|85804|85797|85761|2400
1646077900000|2022-02-28 19:51:40|85799|85753|85779|85737|85804|85766|85764|85722|2025
1646077910000|2022-02-28 19:51:50|85801|85765|85800|85750|85820|85789|85799|85750|300
1646077920000|2022-02-28 19:52:00|85785|85757|85878|85842|85897|85858|85785|85757|373
1646077930000|2022-02-28 19:52:10|85890|85827|85803|85763|85890|85827|85789|85734|700
1646077940000|2022-02-28 19:52:20|85786|85745|85839|85781|85839|85781|85786|85737|0
1646077950000|2022-02-28 19:52:30|85873|85789|85846|85787|85873|85805|85826|85782|600
1646077960000|2022-02-28 19:52:40|85830|85797|85855|85814|85855|85815|85829|85787|1851
1646077970000|2022-02-28 19:52:50|85854|85806|85880|85839|85880|85839|85834|85802|3102
1646077980000|2022-02-28 19:53:00|85886|85851|85902|85874|85920|85881|85880|85851|5005
1646077990000|2022-02-28 19:53:10|85920|85851|85931|85901|85931|85912|85919|85851|1215
1646078000000|2022-02-28 19:53:20|85938|85917|85881|85851|85948|85917|85881|85851|1600
1646078010000|2022-02-28 19:53:30|85880|85832|85847|85810|85920|85891|85847|85810|325
1646078020000|2022-02-28 19:53:40|85846|85812|85899|85838|85899|85838|85840|85809|0
1646078030000|2022-02-28 19:53:50|85863|85812|85899|85862|85900|85866|85863|85809|153
1646078040000|2022-02-28 19:54:00|85900|85865|85900|85863|85930|85899|85880|85850|2247
1646078050000|2022-02-28 19:54:10|85895|85850|85855|85812|85895|85850|85855|85809|200
1646078060000|2022-02-28 19:54:20|85897|85834|85897|85826|85897|85860|85870|85813|100
1646078070000|2022-02-28 19:54:30|85900|85853|85919|85873|85919|85877|85900|85853|2078
1646078080000|2022-02-28 19:54:40|85916|85872|85932|85859|85942|85896|85893|85859|300
1646078090000|2022-02-28 19:54:50|85910|85867|85854|85825|85921|85874|85837|85810|1874
1646078100000|2022-02-28 19:55:00|85853|85813|85890|85854|85920|85876|85835|85813|914
1646078110000|2022-02-28 19:55:10|85919|85879|85949|85912|85949|85930|85919|85879|1666
1646078120000|2022-02-28 19:55:20|85943|85910|85872|85818|85943|85912|85872|85818|600
1646078130000|2022-02-28 19:55:30|85870|85822|85900|85838|85900|85838|85822|85780|3655
1646078140000|2022-02-28 19:55:40|85876|85822|85941|85872|85941|85872|85876|85822|600
1646078150000|2022-02-28 19:55:50|85920|85863|86020|85990|86040|86012|85920|85863|10723
1646078160000|2022-02-28 19:56:00|86019|85974|85976|85953|86099|86056|85975|85943|1879
1646078170000|2022-02-28 19:56:10|85995|85943|85940|85900|85995|85943|85938|85870|400
1646078180000|2022-02-28 19:56:20|85925|85870|85973|85923|85985|85923|85901|85837|1022
1646078190000|2022-02-28 19:56:30|85974|85931|85988|85951|86000|85961|85974|85925|1893
1646078200000|2022-02-28 19:56:40|86000|85952|86006|85979|86007|85979|86000|85951|1506
1646078210000|2022-02-28 19:56:50|86005|85964|86000|85984|86007|85991|85992|85962|850
1646078220000|2022-02-28 19:57:00|86025|85985|85994|85964|86025|86000|85994|85962|1049
1646078230000|2022-02-28 19:57:10|85999|85971|86130|86083|86130|86097|85995|85971|4757
1646078240000|2022-02-28 19:57:20|86129|86099|86150|86114|86150|86141|86106|86062|3703
1646078250000|2022-02-28 19:57:30|86163|86115|86199|86166|86199|86187|86163|86115|3450
1646078260000|2022-02-28 19:57:40|86200|86178|86198|86170|86280|86245|86191|86150|15177
1646078270000|2022-02-28 19:57:50|86197|86171|86198|86170|86198|86171|86159|86128|4443
1646078280000|2022-02-28 19:58:00|86200|86171|86200|86141|86200|86185|86180|86132|1068
1646078290000|2022-02-28 19:58:10|86235|86166|86187|86150|86269|86200|86187|86141|1518
1646078300000|2022-02-28 19:58:20|86183|86141|86223|86174|86223|86190|86164|86135|2832
1646078310000|2022-02-28 19:58:30|86211|86175|86208|86159|86240|86184|86195|86159|1249
1646078320000|2022-02-28 19:58:40|86195|86161|86219|86169|86243|86192|86195|86159|2319
1646078330000|2022-02-28 19:58:50|86218|86170|86189|86152|86219|86201|86174|86150|1816
1646078340000|2022-02-28 19:59:00|86201|86151|86219|86164|86219|86165|86201|86151|400
1646078350000|2022-02-28 19:59:10|86200|86160|86178|86142|86200|86160|86156|86120|2553
1646078360000|2022-02-28 19:59:20|86177|86127|86141|86112|86177|86127|86136|86112|1180
1646078370000|2022-02-28 19:59:30|86135|86108|86182|86120|86184|86141|86100|86082|4697
1646078380000|2022-02-28 19:59:40|86170|86134|86186|86124|86186|86167|86163|86103|601
1646078390000|2022-02-28 19:59:50|86185|86130|86199|86161|86217|86190|86182|86130|1895
1646078400000|2022-02-28 20:00:00|86180|86143|86125|86084|86217|86173|86123|86084|1700
1646078410000|2022-02-28 20:00:10|86099|86070|86195|86157|86199|86157|86094|86070|300
1646078420000|2022-02-28 20:00:20|86179|86131|86181|86138|86183|86153|86161|86131|500
1646078430000|2022-02-28 20:00:30|86180|86140|86154|86113|86180|86140|86141|86100|1582
1646078440000|2022-02-28 20:00:40|86151|86100|86119|86049|86151|86101|86084|86041|3626
1646078450000|2022-02-28 20:00:50|86133|86054|86130|86078|86165|86111|86105|86054|500
1646078460000|2022-02-28 20:01:00|86125|86080|86179|86144|86188|86144|86124|86080|325
1646078470000|2022-02-28 20:01:10|86175|86130|86150|86087|86175|86130|86112|86080|1620
1646078480000|2022-02-28 20:01:20|86128|86086|86177|86090|86185|86130|86096|86056|2532
1646078490000|2022-02-28 20:01:30|86162|86129|86284|86246|86284|86246|86162|86129|6295
1646078500000|2022-02-28 20:01:40|86295|86249|86241|86214|86300|86278|86239|86213|3446
1646078510000|2022-02-28 20:01:50|86240|86213|86237|86161|86240|86213|86162|86099|1344
1646078520000|2022-02-28 20:02:00|86244|86174|86224|86184|86262|86215|86201|86154|1078
1646078530000|2022-02-28 20:02:10|86262|86185|86331|86292|86338|86303|86262|86185|4221
1646078540000|2022-02-28 20:02:20|86338|86291|86282|86249|86338|86291|86276|86234|3053
1646078550000|2022-02-28 20:02:30|86277|86246|86279|86250|86302|86278|86265|86237|1890
1646078560000|2022-02-28 20:02:40|86272|86237|86219|86162|86299|86248|86200|86155|1771
1646078570000|2022-02-28 20:02:50|86216|86163|86246|86164|86246|86183|86187|86162|200
1646078580000|2022-02-28 20:03:00|86197|86163|86272|86230|86277|86230|86197|86163|1715
1646078590000|2022-02-28 20:03:10|86295|86232|86240|86209|86295|86242|86239|86209|840
1646078600000|2022-02-28 20:03:20|86241|86213|86242|86209|86256|86241|86237|86200|1200
1646078610000|2022-02-28 20:03:30|86222|86200|86241|86210|86256|86219|86216|86195|2270
1646078620000|2022-02-28 20:03:40|86248|86203|86278|86238|86299|86245|86219|86195|1600
1646078630000|2022-02-28 20:03:50|86276|86237|86264|86223|86276|86250|86232|86208|596
1646078640000|2022-02-28 20:04:00|86285|86247|86294|86273|86300|86288|86285|86243|2170
1646078650000|2022-02-28 20:04:10|86293|86259|86313|86274|86328|86300|86279|86259|1027
1646078660000|2022-02-28 20:04:20|86295|86273|86296|86274|86377|86332|86295|86270|5598
1646078670000|2022-02-28 20:04:30|86292|86265|86323|86273|86323|86286|86288|86259|500
1646078680000|2022-02-28 20:04:40|86322|86293|86263|86233|86323|86294|86263|86225|540
1646078690000|2022-02-28 20:04:50|86262|86230|86169|86119|86263|86230|86163|86100|3689
1646078700000|2022-02-28 20:05:00|86156|86116|86240|86148|86276|86185|86146|86104|2200
1646078710000|2022-02-28 20:05:10|86213|86169|86071|86041|86213|86169|86071|86040|5270
1646078720000|2022-02-28 20:05:20|86072|86044|86088|86050|86146|86079|86050|86022|2795
1646078730000|2022-02-28 20:05:30|86074|86043|86031|86000|86126|86070|85998|85961|6923
1646078740000|2022-02-28 20:05:40|86030|85971|85985|85946|86040|86002|85975|85946|3492
1646078750000|2022-02-28 20:05:50|85984|85948|85940|85907|85984|85948|85922|85900|3608
1646078760000|2022-02-28 20:06:00|85932|85917|85918|85867|85975|85939|85898|85857|2948
1646078770000|2022-02-28 20:06:10|85917|85873|85887|85845|85941|85906|85848|85800|600
1646078780000|2022-02-28 20:06:20|85883|85825|85768|85709|85883|85839|85754|85701|4778
1646078790000|2022-02-28 20:06:30|85745|85735|85703|85657|85768|85735|85696|85657|1243
1646078800000|2022-02-28 20:06:40|85700|85658|85769|85732|85778|85744|85700|85658|3277
1646078810000|2022-02-28 20:06:50|85782|85745|85805|85763|85812|85773|85771|85730|1977
1646078820000|2022-02-28 20:07:00|85794|85766|85806|85774|85806|85783|85774|85750|340
1646078830000|2022-02-28 20:07:10|85805|85777|85792|85750|85806|85777|85782|85750|300
1646078840000|2022-02-28 20:07:20|85793|85754|85885|85830|85900|85853|85793|85754|2174
1646078850000|2022-02-28 20:07:30|85907|85836|85884|85848|85990|85922|85878|85836|2496
1646078860000|2022-02-28 20:07:40|85882|85833|85848|85804|85882|85833|85819|85804|400
1646078870000|2022-02-28 20:07:50|85867|85833|85886|85830|85890|85868|85863|85803|1617
1646078880000|2022-02-28 20:08:00|85870|85815|85880|85826|85890|85843|85844|85815|900
1646078890000|2022-02-28 20:08:10|85890|85840|85871|85840|85935|85878|85871|85831|600
1646078900000|2022-02-28 20:08:20|85864|85842|85973|85899|85982|85899|85864|85842|1300
1646078910000|2022-02-28 20:08:30|85940|85884|85917|85874|85973|85935|85916|85873|2277
1646078920000|2022-02-28 20:08:40|85949|85892|85990|85924|86050|86001|85935|85874|1805
1646078930000|2022-02-28 20:08:50|85983|85948|86013|85964|86020|85976|85944|85910|2450
1646078940000|2022-02-28 20:09:00|86004|85965|86023|85971|86077|86020|85999|85962|3009
1646078950000|2022-02-28 20:09:10|86051|85975|86067|86026|86080|86039|86051|85975|900
1646078960000|2022-02-28 20:09:20|86078|86035|86179|86143|86200|86148|86066|86027|1695
1646078970000|2022-02-28 20:09:30|86200|86134|86150|86107|86217|86193|86137|86050|5934
1646078980000|2022-02-28 20:09:40|86149|86101|86151|86115|86179|86144|86137|86086|1475
1646078990000|2022-02-28 20:09:50|86143|86114|86122|86070|86155|86114|86094|86032|1102
1646079000000|2022-02-28 20:10:00|86094|86058|86088|86050|86156|86103|86073|86047|400
1646079010000|2022-02-28 20:10:10|86130|86047|86042|86007|86130|86068|86041|86000|9503
1646079020000|2022-02-28 20:10:20|86022|86000|86027|85982|86085|86000|85975|85934|3767
1646079030000|2022-02-28 20:10:30|86026|85951|86053|85994|86059|85994|86001|85951|1400
1646079040000|2022-02-28 20:10:40|86039|86008|86041|85995|86075|86031|86006|85993|1726
1646079050000|2022-02-28 20:10:50|86040|85993|86055|86000|86070|86022|86022|85978|538
1646079060000|2022-02-28 20:11:00|86033|86004|86033|85990|86033|86023|85998|85978|1600
1646079070000|2022-02-28 20:11:10|86048|86005|86094|86034|86100|86066|86047|85978|3847
1646079080000|2022-02-28 20:11:20|86089|86021|86060|86019|86089|86022|86060|86019|539
1646079090000|2022-02-28 20:11:30|86039|86016|86077|86020|86100|86067|86039|86016|300
1646079100000|2022-02-28 20:11:40|86098|86060|86074|86043|86122|86082|86074|86043|970
1646079110000|2022-02-28 20:11:50|86100|86044|86048|86003|86100|86044|86024|86000|500
1646079120000|2022-02-28 20:12:00|86049|86006|86009|85967|86096|86046|85990|85967|1827
1646079130000|2022-02-28 20:12:10|85985|85955|85975|85933|86000|85968|85957|85933|1264
1646079140000|2022-02-28 20:12:20|85977|85938|85894|85852|85980|85950|85894|85850|2470
1646079150000|2022-02-28 20:12:30|85879|85850|85810|85776|85900|85850|85804|85752|1700
1646079160000|2022-02-28 20:12:40|85801|85752|85834|85753|85857|85800|85765|85727|2363
1646079170000|2022-02-28 20:12:50|85832|85757|85825|85800|85832|85800|85825|85757|500
1646079180000|2022-02-28 20:13:00|85830|85803|85859|85808|85886|85837|85819|85800|3050
1646079190000|2022-02-28 20:13:10|85865|85809|85872|85819|85877|85837|85856|85806|1600
1646079200000|2022-02-28 20:13:20|85863|85823|85849|85807|85877|85832|85837|85807|1472
1646079210000|2022-02-28 20:13:30|85837|85806|85831|85794|85875|85826|85825|85772|2787
1646079220000|2022-02-28 20:13:40|85846|85796|85835|85800|85855|85819|85835|85788|1659
1646079230000|2022-02-28 20:13:50|85837|85807|85861|85807|85875|85846|85836|85800|600
1646079240000|2022-02-28 20:14:00|85851|85813|85900|85842|85900|85858|85851|85813|1766
1646079250000|2022-02-28 20:14:10|85897|85861|85857|85824|85900|85861|85837|85824|2018
1646079260000|2022-02-28 20:14:20|85858|85826|85878|85840|85900|85848|85858|85824|900
1646079270000|2022-02-28 20:14:30|85900|85833|85883|85847|85900|85862|85869|85833|600
1646079280000|2022-02-28 20:14:40|85882|85832|85897|85820|85897|85852|85850|85820|1250
1646079290000|2022-02-28 20:14:50|85896|85817|85844|85802|85897|85817|85833|85800|342
1646079300000|2022-02-28 20:15:00|85897|85833|85916|85854|85957|85892|85842|85808|2619
1646079310000|2022-02-28 20:15:10|85973|85900|85915|85857|85973|85902|85890|85854|932
1646079320000|2022-02-28 20:15:20|85895|85855|85864|85813|85895|85855|85850|85800|2379
1646079330000|2022-02-28 20:15:30|85895|85854|85890|85862|85895|85862|85890|85854|0
1646079340000|2022-02-28 20:15:40|85895|85876|85831|85769|85895|85876|85800|85755|5273
1646079350000|2022-02-28 20:15:50|85799|85759|85749|85693|85799|85767|85682|85650|5618
1646079360000|2022-02-28 20:16:00|85746|85694|85769|85715|85782|85731|85699|85658|2294
1646079370000|2022-02-28 20:16:10|85742|85700|85725|85670|85742|85700|85713|85662|3125
1646079380000|2022-02-28 20:16:20|85734|85685|85741|85696|85781|85731|85721|85670|947
1646079390000|2022-02-28 20:16:30|85782|85718|85838|85791|85850|85793|85769|85718|1502
1646079400000|2022-02-28 20:16:40|85850|85807|85849|85816|85879|85854|85837|85807|954
1646079410000|2022-02-28 20:16:50|85850|85833|85876|85827|85876|85868|85850|85823|1721
1646079420000|2022-02-28 20:17:00|85875|85826|85896|85838|85900|85867|85845|85816|500
1646079430000|2022-02-28 20:17:10|85898|85861|85974|85911|86050|85992|85898|85861|4010
1646079440000|2022-02-28 20:17:20|85947|85914|86024|85977|86028|85977|85947|85913|1800
1646079450000|2022-02-28 20:17:30|86018|85978|86073|86035|86075|86048|86017|85978|2350
1646079460000|2022-02-28 20:17:40|86068|86000|86034|85977|86070|86022|86008|85976|1365
1646079470000|2022-02-28 20:17:50|86025|85976|86014|85966|86025|86000|85980|85920|2560
1646079480000|2022-02-28 20:18:00|86012|85971|86000|85947|86012|85972|85970|85931|500
1646079490000|2022-02-28 20:18:10|85999|85954|86098|86048|86100|86066|85996|85954|1926
1646079500000|2022-02-28 20:18:20|86095|86067|86180|86135|86180|86162|86095|86065|3598
1646079510000|2022-02-28 20:18:30|86178|86158|86180|86142|86194|86165|86148|86107|2100
1646079520000|2022-02-28 20:18:40|86125|86106|86143|86081|86180|86107|86077|86029|3467
1646079530000|2022-02-28 20:18:50|86147|86085|86178|86141|86178|86169|86116|86069|4752
1646079540000|2022-02-28 20:19:00|86173|86125|86197|86147|86200|86180|86173|86125|529
1646079550000|2022-02-28 20:19:10|86200|86155|86209|86168|86250|86225|86192|86127|8318
1646079560000|2022-02-28 20:19:20|86199|86171|86237|86191|86239|86201|86185|86145|1300
1646079570000|2022-02-28 20:19:30|86247|86181|86231|86207|86250|86207|86210|86180|980
1646079580000|2022-02-28 20:19:40|86242|86200|86243|86200|86245|86207|86212|86200|4765
1646079590000|2022-02-28 20:19:50|86233|86201|86200|86165|86244|86201|86200|86165|2834
1646079600000|2022-02-28 20:20:00|86234|86158|86326|86280|86326|86280|86200|86158|6067
1646079610000|2022-02-28 20:20:10|86323|86278|86320|86286|86335|86314|86308|86273|2629
1646079620000|2022-02-28 20:20:20|86303|86287|86448|86403|86449|86448|86303|86287|9451
1646079630000|2022-02-28 20:20:30|86449|86404|86500|86466|86510|86483|86438|86403|5869
1646079640000|2022-02-28 20:20:40|86501|86461|86580|86560|86598|86567|86490|86438|6327
1646079650000|2022-02-28 20:20:50|86600|86558|86555|86502|86625|86596|86551|86502|7098
1646079660000|2022-02-28 20:21:00|86548|86510|86540|86516|86548|86529|86500|86453|5375
1646079670000|2022-02-28 20:21:10|86547|86509|86591|86550|86600|86582|86547|86500|2915
1646079680000|2022-02-28 20:21:20|86592|86553|86645|86602|86650|86630|86578|86550|4085
1646079690000|2022-02-28 20:21:30|86642|86605|86586|86562|86650|86605|86585|86562|1398
1646079700000|2022-02-28 20:21:40|86584|86563|86694|86654|86694|86654|86584|86563|5148
1646079710000|2022-02-28 20:21:50|86693|86644|86676|86644|86694|86666|86657|86639|2378
1646079720000|2022-02-28 20:22:00|86675|86645|86545|86493|86688|86664|86517|86450|8276
1646079730000|2022-02-28 20:22:10|86527|86474|86577|86551|86577|86551|86512|86474|2779
1646079740000|2022-02-28 20:22:20|86569|86528|86664|86611|86677|86621|86569|86528|2860
1646079750000|2022-02-28 20:22:30|86651|86620|86650|86622|86667|86638|86636|86605|1450
1646079760000|2022-02-28 20:22:40|86667|86605|86679|86638|86688|86657|86650|86605|1699
1646079770000|2022-02-28 20:22:50|86678|86632|86578|86525|86678|86632|86561|86525|3898
1646079780000|2022-02-28 20:23:00|86576|86530|86584|86521|86590|86533|86523|86500|1100
1646079790000|2022-02-28 20:23:10|86571|86537|86471|86426|86584|86537|86468|86426|5103
1646079800000|2022-02-28 20:23:20|86465|86427|86433|86401|86510|86471|86430|86400|3053
1646079810000|2022-02-28 20:23:30|86456|86418|86460|86411|86466|86448|86441|86411|1975
1646079820000|2022-02-28 20:23:40|86457|86415|86464|86420|86466|86461|86440|86415|3520
1646079830000|2022-02-28 20:23:50|86462|86421|86476|86447|86498|86461|86462|86420|1699
1646079840000|2022-02-28 20:24:00|86542|86477|86529|86476|86563|86545|86529|86465|1409
1646079850000|2022-02-28 20:24:10|86525|86468|86451|86411|86525|86468|86438|86411|2536
1646079860000|2022-02-28 20:24:20|86458|86412|86425|86401|86471|86434|86425|86401|600
1646079870000|2022-02-28 20:24:30|86414|86402|86422|86383|86468|86422|86400|86383|5481
1646079880000|2022-02-28 20:24:40|86419|86380|86459|86410|86463|86422|86419|86380|1271
1646079890000|2022-02-28 20:24:50|86460|86400|86459|86418|86460|86450|86431|86400|1100
1646079900000|2022-02-28 20:25:00|86453|86403|86477|86429|86492|86429|86411|86389|1138
1646079910000|2022-02-28 20:25:10|86491|86447|86482|86434|86499|86465|86446|86400|1951
1646079920000|2022-02-28 20:25:20|86481|86430|86477|86403|86500|86459|86451|86403|640
1646079930000|2022-02-28 20:25:30|86476|86402|86448|86401|86481|86404|86390|86359|2766
1646079940000|2022-02-28 20:25:40|86478|86403|86458|86420|86482|86440|86418|86373|1271
1646079950000|2022-02-28 20:25:50|86482|86421|86356|86320|86482|86421|86332|86320|1208
1646079960000|2022-02-28 20:26:00|86354|86310|86363|86315|86367|86319|86313|86271|2622
1646079970000|2022-02-28 20:26:10|86367|86317|86397|86350|86400|86366|86367|86317|1000
1646079980000|2022-02-28 20:26:20|86393|86333|86449|86378|86449|86397|86365|86333|500
1646079990000|2022-02-28 20:26:30|86415|86380|86427|86396|86475|86435|86415|86380|3063
1646080000000|2022-02-28 20:26:40|86418|86402|86495|86445|86495|86453|86418|86398|800
1646080010000|2022-02-28 20:26:50|86479|86463|86485|86444|86495|86470|86479|86442|1641
1646080020000|2022-02-28 20:27:00|86482|86436|86447|86414|86482|86442|86429|86400|1700
1646080030000|2022-02-28 20:27:10|86446|86400|86449|86411|86451|86440|86435|86382|600
1646080040000|2022-02-28 20:27:20|86451|86403|86473|86452|86473|86452|86435|86403|700
1646080050000|2022-02-28 20:27:30|86477|86454|86540|86511|86580|86544|86477|86436|4521
1646080060000|2022-02-28 20:27:40|86531|86500|86507|86473|86537|86500|86500|86473|950
1646080070000|2022-02-28 20:27:50|86506|86460|86508|86467|86508|86476|86474|86430|683
1646080080000|2022-02-28 20:28:00|86507|86477|86557|86525|86559|86541|86500|86477|2055
1646080090000|2022-02-28 20:28:10|86556|86520|86584|86551|86600|86581|86555|86514|2816
1646080100000|2022-02-28 20:28:20|86582|86537|86577|86556|86599|86570|86567|86537|3090
1646080110000|2022-02-28 20:28:30|86563|86540|86558|86527|86575|86545|86558|86527|1159
1646080120000|2022-02-28 20:28:40|86559|86521|86554|86520|86574|86532|86540|86520|1100
1646080130000|2022-02-28 20:28:50|86553|86521|86550|86505|86553|86522|86528|86500|1709
1646080140000|2022-02-28 20:29:00|86544|86506|86397|86360|86544|86506|86390|86350|7698
1646080150000|2022-02-28 20:29:10|86396|86362|86442|86381|86444|86386|86349|86305|1500
1646080160000|2022-02-28 20:29:20|86478|86391|86451|86382|86493|86423|86422|86378|300
1646080170000|2022-02-28 20:29:30|86445|86378|86468|86416|86487|86416|86418|86378|100
1646080180000|2022-02-28 20:29:40|86442|86400|86465|86424|86472|86427|86423|86379|900
1646080190000|2022-02-28 20:29:50|86456|86411|86391|86350|86456|86411|86377|86350|1386
1646080200000|2022-02-28 20:30:00|86386|86346|86276|86206|86386|86346|86248|86200|7823
1646080210000|2022-02-28 20:30:10|86275|86224|86135|86100|86290|86264|86135|86100|7373
1646080220000|2022-02-28 20:30:20|86141|86098|86115|86073|86147|86116|86085|86052|3180
1646080230000|2022-02-28 20:30:30|86109|86085|86166|86128|86178|86128|86109|86085|1428
1646080240000|2022-02-28 20:30:40|86165|86144|86171|86126|86172|86148|86121|86100|1633
1646080250000|2022-02-28 20:30:50|86168|86102|86107|86071|86171|86121|86082|86052|9866
1646080260000|2022-02-28 20:31:00|86108|86072|86176|86124|86200|86162|86108|86071|3728
1646080270000|2022-02-28 20:31:10|86161|86100|86128|86090|86161|86109|86117|86083|2700
1646080280000|2022-02-28 20:31:20|86126|86091|86165|86126|86197|86137|86124|86091|801
1646080290000|2022-02-28 20:31:30|86166|86128|86110|86072|86196|86128|86086|86060|1824
1646080300000|2022-02-28 20:31:40|86098|86076|86134|86092|86151|86100|86085|86061|1123
1646080310000|2022-02-28 20:31:50|86133|86094|86225|86175|86247|86182|86131|86092|1292
1646080320000|2022-02-28 20:32:00|86246|86211|86259|86210|86295|86231|86220|86183|2818
1646080330000|2022-02-28 20:32:10|86295|86206|86219|86102|86295|86216|86214|86102|600
1646080340000|2022-02-28 20:32:20|86184|86106|86190|86157|86192|86157|86152|86100|100
1646080350000|2022-02-28 20:32:30|86201|86159|86150|86109|86225|86180|86148|86100|800
1646080360000|2022-02-28 20:32:40|86124|86100|86167|86102|86182|86122|86114|86092|219
1646080370000|2022-02-28 20:32:50|86157|86092|86150|86078|86157|86118|86101|86060|1929
1646080380000|2022-02-28 20:33:00|86133|86090|86139|86090|86150|86091|86090|86055|200
1646080390000|2022-02-28 20:33:10|86150|86100|86118|86075|86204|86165|86102|86075|1353
1646080400000|2022-02-28 20:33:20|86154|86101|86116|86063|86154|86101|86107|86060|668
1646080410000|2022-02-28 20:33:30|86117|86060|86103|86060|86148|86072|86063|86041|4936
1646080420000|2022-02-28 20:33:40|86099|86054|86100|86073|86105|86084|86099|86054|600
1646080430000|2022-02-28 20:33:50|86105|86076|86097|86070|86200|86120|86097|86070|500
1646080440000|2022-02-28 20:34:00|86150|86080|86109|86070|86150|86104|86109|86070|1355
1646080450000|2022-02-28 20:34:10|86078|86060|86094|86050|86123|86082|86078|86044|1544
1646080460000|2022-02-28 20:34:20|86100|86051|86097|86060|86100|86070|86094|86051|811
1646080470000|2022-02-28 20:34:30|86100|86061|86147|86101|86150|86114|86100|86059|1965
1646080480000|2022-02-28 20:34:40|86148|86093|86095|86060|86148|86093|86095|86060|100
1646080490000|2022-02-28 20:34:50|86100|86070|86120|86060|86137|86086|86089|86060|883
1646080500000|2022-02-28 20:35:00|86093|86070|85999|85971|86093|86070|85988|85971|13384
1646080510000|2022-02-28 20:35:10|85984|85961|85981|85952|86033|85979|85967|85900|5309
1646080520000|2022-02-28 20:35:20|85978|85950|85949|85900|85983|85950|85921|85900|1180
1646080530000|2022-02-28 20:35:30|85943|85885|85857|85784|85943|85885|85818|85775|10547
1646080540000|2022-02-28 20:35:40|85844|85800|85886|85837|85886|85842|85798|85752|2617
1646080550000|2022-02-28 20:35:50|85885|85797|85929|85887|85948|85917|85885|85797|3575
1646080560000|2022-02-28 20:36:00|85930|85889|85944|85888|85977|85943|85919|85886|2735
1646080570000|2022-02-28 20:36:10|85942|85855|85938|85909|85946|85909|85903|85839|2200
1646080580000|2022-02-28 20:36:20|85950|85906|85834|85800|85961|85906|85826|85800|4175
1646080590000|2022-02-28 20:36:30|85844|85811|85898|85861|85898|85861|85839|85800|1768
1646080600000|2022-02-28 20:36:40|85900|85862|85920|85811|85950|85900|85842|85803|2167
1646080610000|2022-02-28 20:36:50|85899|85807|85864|85834|85899|85837|85858|85807|610
1646080620000|2022-02-28 20:37:00|85859|85829|85827|85800|85878|85834|85827|85800|3102
1646080630000|2022-02-28 20:37:10|85839|85801|85820|85786|85849|85801|85800|85756|5159
1646080640000|2022-02-28 20:37:20|85837|85787|85911|85859|85912|85859|85837|85787|4105
1646080650000|2022-02-28 20:37:30|85897|85860|85946|85901|85946|85901|85896|85860|796
1646080660000|2022-02-28 20:37:40|85932|85906|85900|85885|85932|85906|85900|85885|368
1646080670000|2022-02-28 20:37:50|85920|85886|85904|85878|85921|85894|85900|85878|2950
1646080680000|2022-02-28 20:38:00|85919|85879|85869|85802|85919|85884|85815|85800|6000
1646080690000|2022-02-28 20:38:10|85847|85803|85800|85756|85847|85803|85798|85756|1646
1646080700000|2022-02-28 20:38:20|85798|85764|85734|85688|85802|85764|85710|85688|3828
1646080710000|2022-02-28 20:38:30|85738|85700|85647|85616|85738|85700|85646|85616|3677
1646080720000|2022-02-28 20:38:40|85646|85606|85598|85561|85656|85633|85598|85556|5143
1646080730000|2022-02-28 20:38:50|85594|85556|85642|85603|85648|85603|85590|85556|1335
1646080740000|2022-02-28 20:39:00|85666|85602|85632|85588|85671|85634|85598|85560|1853
1646080750000|2022-02-28 20:39:10|85621|85590|85615|85589|85657|85603|85602|85574|615
1646080760000|2022-02-28 20:39:20|85644|85591|85638|85589|85649|85620|85620|85589|1101
1646080770000|2022-02-28 20:39:30|85629|85600|85646|85603|85649|85619|85600|85589|3033
1646080780000|2022-02-28 20:39:40|85645|85605|85656|85600|85656|85639|85630|85591|993
1646080790000|2022-02-28 20:39:50|85661|85608|85682|85653|85682|85653|85661|85608|516
1646080800000|2022-02-28 20:40:00|85680|85618|85742|85692|85799|85753|85680|85618|5049
1646080810000|2022-02-28 20:40:10|85741|85675|85661|85611|85741|85700|85661|85610|700
1646080820000|2022-02-28 20:40:20|85692|85625|85735|85693|85735|85721|85671|85625|2568
1646080830000|2022-02-28 20:40:30|85728|85671|85699|85663|85728|85707|85688|85663|750
1646080840000|2022-02-28 20:40:40|85676|85656|85710|85677|85710|85683|85676|85656|700
1646080850000|2022-02-28 20:40:50|85699|85669|85730|85676|85730|85709|85699|85669|961
1646080860000|2022-02-28 20:41:00|85743|85677|85808|85737|85839|85787|85743|85677|3031
1646080870000|2022-02-28 20:41:10|85799|85731|85819|85777|85832|85797|85757|85722|771
1646080880000|2022-02-28 20:41:20|85829|85778|85827|85788|85887|85847|85820|85778|4673
1646080890000|2022-02-28 20:41:30|85808|85777|85850|85798|85850|85798|85793|85750|1118
1646080900000|2022-02-28 20:41:40|85832|85752|85849|85757|85850|85825|85777|85752|1238
1646080910000|2022-02-28 20:41:50|85800|85770|85874|85818|85874|85824|85800|85757|1908
1646080920000|2022-02-28 20:42:00|85862|85800|85823|85780|85874|85836|85823|85780|1600
1646080930000|2022-02-28 20:42:10|85824|85765|85799|85752|85858|85780|85770|85750|1550
1646080940000|2022-02-28 20:42:20|85797|85777|85831|85796|85831|85804|85797|85766|2524
1646080950000|2022-02-28 20:42:30|85836|85813|85841|85808|85858|85831|85836|85808|1865
1646080960000|2022-02-28 20:42:40|85858|85815|85808|85768|85858|85815|85808|85767|1679
1646080970000|2022-02-28 20:42:50|85801|85767|85819|85761|85823|85777|85768|85732|800
1646080980000|2022-02-28 20:43:00|85800|85750|85792|85759|85825|85799|85784|85750|3329
1646080990000|2022-02-28 20:43:10|85780|85758|85762|85704|85792|85767|85730|85700|1272
1646081000000|2022-02-28 20:43:20|85748|85718|85747|85704|85762|85720|85723|85685|1139
1646081010000|2022-02-28 20:43:30|85743|85692|85850|85771|85850|85774|85743|85692|1400
1646081020000|2022-02-28 20:43:40|85858|85762|85860|85827|85900|85874|85858|85762|2268
1646081030000|2022-02-28 20:43:50|85859|85802|85860|85834|85860|85841|85835|85752|1480
1646081040000|2022-02-28 20:44:00|85900|85826|85900|85851|85900|85854|85864|85819|1212
1646081050000|2022-02-28 20:44:10|85912|85855|85920|85880|85948|85905|85900|85855|4272
1646081060000|2022-02-28 20:44:20|85901|85866|85919|85827|85920|85866|85854|85800|1706
1646081070000|2022-02-28 20:44:30|85920|85874|85999|85966|85999|85966|85912|85863|7458
1646081080000|2022-02-28 20:44:40|85998|85969|86097|86056|86100|86079|85998|85969|11729
1646081090000|2022-02-28 20:44:50|86096|86046|86045|85982|86098|86083|86013|85981|6152
1646081100000|2022-02-28 20:45:00|86031|86000|86150|86121|86183|86127|86023|86000|7804
1646081110000|2022-02-28 20:45:10|86146|86120|86116|86064|86187|86150|86096|86050|3343
1646081120000|2022-02-28 20:45:20|86114|86063|86197|86132|86200|86132|86114|86063|4637
1646081130000|2022-02-28 20:45:30|86194|86140|86142|86107|86200|86176|86141|86107|4461
1646081140000|2022-02-28 20:45:40|86193|86112|86142|86095|86193|86168|86133|86095|3045
1646081150000|2022-02-28 20:45:50|86141|86101|86167|86112|86191|86150|86130|86095|1143
1646081160000|2022-02-28 20:46:00|86189|86131|86177|86137|86220|86202|86171|86112|11265
1646081170000|2022-02-28 20:46:10|86167|86111|86155|86111|86192|86111|86096|86070|2531
1646081180000|2022-02-28 20:46:20|86153|86127|86250|86219|86250|86219|86149|86117|2746
1646081190000|2022-02-28 20:46:30|86249|86172|86266|86234|86267|86238|86234|86172|3695
1646081200000|2022-02-28 20:46:40|86267|86220|86265|86217|86286|86250|86200|86151|5022
1646081210000|2022-02-28 20:46:50|86286|86219|86221|86166|86286|86241|86221|86166|3400
1646081220000|2022-02-28 20:47:00|86219|86175|86282|86222|86286|86255|86205|86166|5775
1646081230000|2022-02-28 20:47:10|86283|86223|86246|86205|86300|86266|86234|86205|8209
1646081240000|2022-02-28 20:47:20|86297|86211|86250|86219|86297|86238|86250|86211|2200
1646081250000|2022-02-28 20:47:30|86249|86213|86257|86225|86264|86237|86228|86205|5190
1646081260000|2022-02-28 20:47:40|86256|86222|86332|86284|86332|86288|86253|86205|4055
1646081270000|2022-02-28 20:47:50|86331|86292|86241|86205|86350|86317|86241|86205|6338
1646081280000|2022-02-28 20:48:00|86263|86216|86344|86302|86350|86312|86262|86216|2368
1646081290000|2022-02-28 20:48:10|86341|86300|86258|86225|86373|86329|86250|86222|1939
1646081300000|2022-02-28 20:48:20|86271|86226|86350|86260|86350|86312|86271|86226|2134
1646081310000|2022-02-28 20:48:30|86321|86272|86277|86250|86350|86308|86266|86243|3185
1646081320000|2022-02-28 20:48:40|86301|86261|86304|86254|86342|86291|86278|86250|620
1646081330000|2022-02-28 20:48:50|86337|86272|86337|86315|86338|86318|86325|86272|6897
1646081340000|2022-02-28 20:49:00|86333|86305|86351|86318|86375|86341|86319|86300|5336
1646081350000|2022-02-28 20:49:10|86374|86320|86343|86306|86374|86340|86325|86301|4951
1646081360000|2022-02-28 20:49:20|86341|86289|86350|86302|86350|86317|86300|86271|6090
1646081370000|2022-02-28 20:49:30|86374|86326|86430|86390|86434|86419|86364|86315|5427
1646081380000|2022-02-28 20:49:40|86434|86402|86434|86383|86434|86405|86381|86337|1865
1646081390000|2022-02-28 20:49:50|86445|86402|86465|86417|86465|86437|86412|86319|5558
1646081400000|2022-02-28 20:50:00|86437|86375|86640|86609|86648|86617|86437|86350|18400
1646081410000|2022-02-28 20:50:10|86648|86610|86598|86543|86650|86611|86579|86509|6104
1646081420000|2022-02-28 20:50:20|86599|86547|86575|86544|86599|86575|86540|86500|5212
1646081430000|2022-02-28 20:50:30|86558|86526|86540|86510|86598|86551|86529|86501|4606
1646081440000|2022-02-28 20:50:40|86541|86527|86488|86411|86570|86543|86462|86411|5218
1646081450000|2022-02-28 20:50:50|86486|86426|86453|86413|86486|86439|86434|86410|3550
1646081460000|2022-02-28 20:51:00|86520|86454|86546|86480|86566|86532|86486|86454|3979
1646081470000|2022-02-28 20:51:10|86545|86501|86547|86506|86562|86533|86488|86451|6905
1646081480000|2022-02-28 20:51:20|86532|86502|86478|86441|86547|86525|86478|86441|3162
1646081490000|2022-02-28 20:51:30|86472|86442|86499|86446|86500|86472|86461|86435|1690
1646081500000|2022-02-28 20:51:40|86500|86459|86472|86425|86547|86504|86466|86425|2629
1646081510000|2022-02-28 20:51:50|86500|86426|86478|86439|86544|86490|86478|86423|5171
1646081520000|2022-02-28 20:52:00|86477|86427|86547|86497|86547|86521|86469|86427|2033
1646081530000|2022-02-28 20:52:10|86543|86498|86486|86440|86548|86511|86486|86440|3318
1646081540000|2022-02-28 20:52:20|86468|86443|86465|86428|86508|86471|86448|86423|2047
1646081550000|2022-02-28 20:52:30|86463|86425|86458|86430|86466|86430|86437|86414|3530
1646081560000|2022-02-28 20:52:40|86450|86431|86423|86380|86450|86431|86405|86380|7474
1646081570000|2022-02-28 20:52:50|86406|86381|86368|86330|86465|86424|86361|86328|4989
1646081580000|2022-02-28 20:53:00|86401|86357|86452|86412|86452|86420|86392|86357|3787
1646081590000|2022-02-28 20:53:10|86466|86414|86480|86441|86480|86441|86452|86414|2046
1646081600000|2022-02-28 20:53:20|86481|86443|86435|86392|86500|86470|86420|86392|4168
1646081610000|2022-02-28 20:53:30|86434|86380|86425|86364|86453|86402|86387|86338|2600
1646081620000|2022-02-28 20:53:40|86423|86378|86351|86309|86424|86378|86331|86300|2807
1646081630000|2022-02-28 20:53:50|86350|86306|86399|86350|86400|86377|86350|86300|5518
1646081640000|2022-02-28 20:54:00|86387|86338|86296|86242|86387|86350|86271|86231|3726
1646081650000|2022-02-28 20:54:10|86295|86231|86258|86225|86353|86286|86213|86200|14180
1646081660000|2022-02-28 20:54:20|86273|86226|86380|86345|86387|86345|86262|86225|10746
1646081670000|2022-02-28 20:54:30|86400|86357|86425|86380|86467|86400|86379|86344|4729
1646081680000|2022-02-28 20:54:40|86406|86378|86628|86597|86678|86629|86406|86345|32566
1646081690000|2022-02-28 20:54:50|86629|86573|86817|86757|86817|86813|86629|86573|20051
1646081700000|2022-02-28 20:55:00|86798|86762|86777|86704|86806|86762|86699|86661|13228
1646081710000|2022-02-28 20:55:10|86782|86738|86739|86654|86794|86765|86677|86622|14644
1646081720000|2022-02-28 20:55:20|86721|86655|86610|86580|86739|86705|86591|86560|5853
1646081730000|2022-02-28 20:55:30|86616|86588|86630|86600|86648|86621|86570|86520|4977
1646081740000|2022-02-28 20:55:40|86627|86599|86650|86633|86670|86646|86593|86569|6045
1646081750000|2022-02-28 20:55:50|86657|86638|86655|86614|86670|86651|86641|86600|6772
1646081760000|2022-02-28 20:56:00|86638|86623|86630|86605|86690|86666|86615|86569|8079
1646081770000|2022-02-28 20:56:10|86627|86607|86656|86611|86689|86631|86627|86605|2781
1646081780000|2022-02-28 20:56:20|86655|86620|86688|86661|86688|86668|86624|86600|4166
1646081790000|2022-02-28 20:56:30|86662|86632|86683|86666|86688|86682|86656|86601|3851
1646081800000|2022-02-28 20:56:40|86666|86664|86700|86676|86700|86688|86660|86650|7217
1646081810000|2022-02-28 20:56:50|86695|86673|86740|86728|86757|86728|86695|86673|11698
1646081820000|2022-02-28 20:57:00|86757|86720|86794|86762|86800|86781|86734|86720|15913
1646081830000|2022-02-28 20:57:10|86800|86784|86937|86896|87000|86906|86799|86764|26398
1646081840000|2022-02-28 20:57:20|86934|86887|86951|86934|86951|86934|86907|86885|10225
1646081850000|2022-02-28 20:57:30|86950|86929|86953|86921|86998|86978|86948|86920|6611
1646081860000|2022-02-28 20:57:40|86951|86909|86936|86902|87001|86963|86901|86870|22521
1646081870000|2022-02-28 20:57:50|86935|86893|86879|86835|86935|86895|86870|86834|5699
1646081880000|2022-02-28 20:58:00|86875|86841|86962|86949|86976|86949|86873|86841|6073
1646081890000|2022-02-28 20:58:10|86976|86947|87056|87030|87056|87038|86976|86947|12276
1646081900000|2022-02-28 20:58:20|87057|87033|87024|87001|87089|87072|87024|87000|6350
1646081910000|2022-02-28 20:58:30|87030|87004|86993|86961|87035|87012|86993|86950|8731
1646081920000|2022-02-28 20:58:40|86992|86937|87048|87014|87049|87019|86977|86937|5805
1646081930000|2022-02-28 20:58:50|87046|87015|87058|87039|87090|87065|87045|87014|8557
1646081940000|2022-02-28 20:59:00|87056|87032|87133|87096|87133|87115|87045|87014|12528
1646081950000|2022-02-28 20:59:10|87134|87095|87183|87151|87200|87185|87100|87058|22093
1646081960000|2022-02-28 20:59:20|87181|87152|87193|87161|87194|87176|87167|87140|15187
1646081970000|2022-02-28 20:59:30|87178|87140|87143|87100|87194|87148|87125|87100|16484
1646081980000|2022-02-28 20:59:40|87141|87105|86974|86920|87141|87105|86954|86920|33979
1646081990000|2022-02-28 20:59:50|86973|86927|87114|87043|87120|87079|86952|86920|29379
1646082000000|2022-02-28 21:00:00|87125|87078|87132|87043|87132|87078|87125|87043|1418799
1646082010000|2022-02-28 21:00:10|87100|87058|87100|87058|87100|87058|87100|87058|2450
1646082020000|2022-02-28 21:00:20|87094|87043|87094|87058|87094|87058|87094|87043|1007
1646082030000|2022-02-28 21:00:30|87080|87043|87132|87058|87132|87058|87079|87043|3987
1646082040000|2022-02-28 21:00:40|87110||87110||87110||87110||1280
1646082050000|2022-02-28 21:00:50|87132|87100|87132|87058|87132|87100|87132|87058|2437
1646082060000|2022-02-28 21:01:00|87150||87150||87150||87150||179
1646082070000|2022-02-28 21:01:10|87100|87090|87100|87090|87100|87090|87100|87090|231
1646082080000|2022-02-28 21:01:20||87058||87058||87058||87058|238
1646082090000|2022-02-28 21:01:30|||||||||401
1646082100000|2022-02-28 21:01:40|||||||||255
1646082110000|2022-02-28 21:01:50|||||||||62
1646082120000|2022-02-28 21:02:00|87088|87050|87088|87043|87088|87053|87088|87043|2504
1646082130000|2022-02-28 21:02:10|87100|87050|87094|87043|87100|87050|87050|87000|1402
1646082140000|2022-02-28 21:02:20|87090|87000|87033|86900|87090|87000|87033|86900|984
1646082150000|2022-02-28 21:02:30|87043|86902|87000|86901|87043|86902|87000|86900|786
1646082160000|2022-02-28 21:02:40|86998|86900|87000|86900|87000|86900|86998|86900|353
1646082170000|2022-02-28 21:02:50|||||||||587
1646082180000|2022-02-28 21:03:00|86999|86902|87000|86910|87000|86910|86999|86900|165
1646082190000|2022-02-28 21:03:10|||||||||57
1646082200000|2022-02-28 21:03:20|86999|86900|86996|86900|86999|86900|86996|86900|1099
1646082210000|2022-02-28 21:03:30|86995||86993||86996||86983||318
1646082220000|2022-02-28 21:03:40|86978||86944||86978||86944||352
1646082230000|2022-02-28 21:03:50|86940|86851|86940|86851|86940|86851|86922|86851|803
1646082240000|2022-02-28 21:04:00|87000|86854|86992|86854|87000|86854|86992|86854|368
1646082250000|2022-02-28 21:04:10|86989|86851|86995|86851|86995|86851|86989|86851|308
1646082260000|2022-02-28 21:04:20|86979|86900|86995|86855|86995|86900|86979|86855|296
1646082270000|2022-02-28 21:04:30|86981|86851|86981|86861|86981|86861|86981|86851|301
1646082280000|2022-02-28 21:04:40|86970|86870|86970|86870|86970|86870|86970|86870|230
1646082290000|2022-02-28 21:04:50||86872||86872||86900||86872|108
1646082300000|2022-02-28 21:05:00|86950|86881|86974|86882|86974|86882|86950|86881|232
1646082310000|2022-02-28 21:05:10||86884||86904||86904||86884|366
1646082320000|2022-02-28 21:05:20|86967|86920|87000|86974|87000|86974|86967|86920|1282
1646082330000|2022-02-28 21:05:30|87034|86901|87000|86901|87034|86901|87000|86901|1399
1646082340000|2022-02-28 21:05:40|86998|86902|86998|86905|86998|86905|86998|86901|323
1646082350000|2022-02-28 21:05:50|87000|86910|87000|86913|87000|86913|87000|86910|17
1646082360000|2022-02-28 21:06:00||86917||86917||86917||86917|214
1646082370000|2022-02-28 21:06:10|87043|86942|87043|87000|87043|87000|87043|86940|530
1646082380000|2022-02-28 21:06:20||86940||86940||86940||86940|128
1646082390000|2022-02-28 21:06:30||86955||86956||86956||86955|108
1646082400000|2022-02-28 21:06:40|87042|86960|87042|86960|87042|86960|87039|86960|179
1646082410000|2022-02-28 21:06:50|87043||87043||87043||87043||132
1646082420000|2022-02-28 21:07:00|87040|86950|87040|86950|87040|86950|87040|86950|490
1646082430000|2022-02-28 21:07:10|87030|87000|87030|87000|87030|87000|87030|87000|142
1646082440000|2022-02-28 21:07:20|87043||87043||87043||87043||393
1646082450000|2022-02-28 21:07:30|||||||||123
1646082460000|2022-02-28 21:07:40|87050||87050||87050||87050||236
1646082470000|2022-02-28 21:07:50|87035|86967|87025|86940|87035|86967|87025|86940|693
1646082480000|2022-02-28 21:08:00|||||||||108
1646082490000|2022-02-28 21:08:10|87010||87010||87010||87010||306
1646082500000|2022-02-28 21:08:20|87001|86932|87000|86932|87001|86932|87000|86932|182
1646082510000|2022-02-28 21:08:30||86936||86936||86936||86936|199
1646082520000|2022-02-28 21:08:40|||||||||99
1646082530000|2022-02-28 21:08:50|||||||||514
1646082540000|2022-02-28 21:09:00|||||||||25
1646082560000|2022-02-28 21:09:20||86989||86936||86989||86936|206
1646082570000|2022-02-28 21:09:30|||||||||47
1646082580000|2022-02-28 21:09:40||86950||86950||86950||86950|119
1646082590000|2022-02-28 21:09:50||86905||86980||86980||86905|672
1646082600000|2022-02-28 21:10:00|86980|86960|86964|86900|86980|86960|86964|86900|1842
1646082610000|2022-02-28 21:10:10|86980|86893|86980|86872|86980|86893|86964|86872|1218
1646082620000|2022-02-28 21:10:20|86963||86980||86980||86963||203
1646082630000|2022-02-28 21:10:30||86876||86876||86876||86876|50
1646082640000|2022-02-28 21:10:40|||||||||44
1646082650000|2022-02-28 21:10:50||86895||86895||86895||86895|96
1646082660000|2022-02-28 21:11:00|86970|86872|86970|86872|86970|86872|86970|86872|219
1646082670000|2022-02-28 21:11:10|||||||||24
1646082680000|2022-02-28 21:11:20|86980||86980||86980||86980||119
1646082690000|2022-02-28 21:11:30||86900||86880||86928||86880|205
1646082700000|2022-02-28 21:11:40|86928||86928||86928||86928||41
1646082710000|2022-02-28 21:11:50|86980|86872|86980|86872|86980|86872|86980|86872|22
1646082720000|2022-02-28 21:12:00|||||||||26
1646082730000|2022-02-28 21:12:10|86979|86888|86980|86901|86980|86901|86979|86888|47
1646082740000|2022-02-28 21:12:20|86979|86872|86971|86872|86979|86872|86971|86872|86
1646082750000|2022-02-28 21:12:30|||||||||41
1646082760000|2022-02-28 21:12:40|||||||||52
1646082770000|2022-02-28 21:12:50|||||||||62
1646082780000|2022-02-28 21:13:00|86926||86926||86926||86926||535
1646082790000|2022-02-28 21:13:10|||||||||545
1646082800000|2022-02-28 21:13:20|86977|86900|86977|86900|86977|86900|86977|86900|86
1646082810000|2022-02-28 21:13:30||86901||86901||86901||86900|287
1646082820000|2022-02-28 21:13:40|86980||86980||86980||86980||448
1646082830000|2022-02-28 21:13:50|86979||86979||86979||86979||34
1646082840000|2022-02-28 21:14:00|||||||||279
1646082850000|2022-02-28 21:14:10|||||||||349
1646082860000|2022-02-28 21:14:20|86977||86977||86977||86977||37
1646082870000|2022-02-28 21:14:30|86901|86900|86977|86900|86977|86900|86901|86900|1091
1646082880000|2022-02-28 21:14:40|||||||||63
1646082890000|2022-02-28 21:14:50|86951|86914|86963|86872|86977|86914|86951|86872|866
1646082900000|2022-02-28 21:15:00|86977||86977||86977||86977||109
1646082910000|2022-02-28 21:15:10|86902||86902||86902||86902||18
1646082920000|2022-02-28 21:15:20|86926||86950||86950||86926||437
1646082930000|2022-02-28 21:15:30|||||||||30
1646082940000|2022-02-28 21:15:40|86977|86900|86977|86900|86977|86900|86977|86900|244
1646082950000|2022-02-28 21:15:50|86975||86975||86975||86975||42
1646082960000|2022-02-28 21:16:00|||||||||53
1646082970000|2022-02-28 21:16:10|||||||||3
1646082980000|2022-02-28 21:16:20|||||||||101
1646082990000|2022-02-28 21:16:30|86970||86970||86970||86970||276
1646083000000|2022-02-28 21:16:40|86965|86872|86965|86872|86965|86872|86965|86872|188
1646083010000|2022-02-28 21:16:50|86950||86934||86950||86934||63
1646083020000|2022-02-28 21:17:00|||||||||12
1646083030000|2022-02-28 21:17:10|86950|86934|86960|86872|86960|86934|86950|86872|552
1646083040000|2022-02-28 21:17:20|86942||86922||86942||86922||1021
1646083050000|2022-02-28 21:17:30|86912||86922||86922||86912||635
1646083060000|2022-02-28 21:17:40|||||||||26
1646083070000|2022-02-28 21:17:50|||||||||379
1646083080000|2022-02-28 21:18:00|||||||||131
1646083100000|2022-02-28 21:18:20|86950|86860|86950|86852|86950|86860|86950|86852|193
1646083110000|2022-02-28 21:18:30|86938|86851|86900|86840|86938|86851|86900|86840|788
1646083120000|2022-02-28 21:18:40||86820||86820||86820||86820|116
1646083130000|2022-02-28 21:18:50||86800||86759||86800||86759|1216
1646083140000|2022-02-28 21:19:00|86820||86820||86820||86820||309
1646083150000|2022-02-28 21:19:10|||||||||42
1646083160000|2022-02-28 21:19:20|||||||||107
1646083170000|2022-02-28 21:19:30|86800||86800||86800||86800||44
1646083180000|2022-02-28 21:19:40|||||||||25
1646083190000|2022-02-28 21:19:50||86784||86759||86784||86759|273
1646083200000|2022-02-28 21:20:00|||||||||1
1646083210000|2022-02-28 21:20:10|||||||||672
1646083220000|2022-02-28 21:20:20|86779||86779||86779||86779||726
1646083230000|2022-02-28 21:20:30|86800|86789|86900|86789|86900|86789|86800|86789|2336
1646083240000|2022-02-28 21:20:40||86759||86759||86759||86759|18
1646083250000|2022-02-28 21:20:50|86870|86780|86866|86779|86870|86780|86866|86779|218
1646083260000|2022-02-28 21:21:00|||||||||7
1646083270000|2022-02-28 21:21:10|86890|86801|86890|86801|86890|86801|86890|86801|42
1646083280000|2022-02-28 21:21:20|86810|86800|86890|86770|86890|86800|86810|86770|413
1646083290000|2022-02-28 21:21:30|86830|86815|86830|86815|86830|86815|86830|86815|267
1646083300000|2022-02-28 21:21:40|||||||||290
1646083310000|2022-02-28 21:21:50|||||||||17
1646083320000|2022-02-28 21:22:00|||||||||37
1646083330000|2022-02-28 21:22:10|86850|86801|86850|86762|86850|86801|86850|86762|498
1646083340000|2022-02-28 21:22:20|||||||||122
1646083350000|2022-02-28 21:22:30|86800|86759|86800|86759|86800|86759|86800|86759|197
1646083360000|2022-02-28 21:22:40|86866|86780|86900|86759|86900|86784|86866|86759|1050
1646083370000|2022-02-28 21:22:50|86897|86800|86897|86800|86897|86800|86897|86800|139
1646083380000|2022-02-28 21:23:00|86900|86803|86960|86852|86960|86852|86900|86803|482
1646083390000|2022-02-28 21:23:10|||||||||13
1646083400000|2022-02-28 21:23:20|86890||86890||86890||86890||8
1646083410000|2022-02-28 21:23:30|||||||||4
1646083420000|2022-02-28 21:23:40|86900|86803|86900|86803|86900|86803|86900|86803|86
1646083430000|2022-02-28 21:23:50|86856|86890|86900|86759|86900|86890|86856|86759|1064
1646083450000|2022-02-28 21:24:10|||||||||1
1646083460000|2022-02-28 21:24:20|||||||||306
1646083470000|2022-02-28 21:24:30|||||||||72
1646083480000|2022-02-28 21:24:40||86761||86770||86780||86761|130
1646083490000|2022-02-28 21:24:50||86790||86802||86802||86790|7
1646083500000|2022-02-28 21:25:00|||||||||22
1646083510000|2022-02-28 21:25:10||86805||86805||86805||86805|181
1646083520000|2022-02-28 21:25:20|86894|86800|86894|86800|86894|86800|86894|86800|39
1646083530000|2022-02-28 21:25:30|||||||||39
1646083540000|2022-02-28 21:25:40|||||||||1
1646083550000|2022-02-28 21:25:50|||||||||6
1646083560000|2022-02-28 21:26:00|||||||||7
1646083570000|2022-02-28 21:26:10|||||||||27
1646083580000|2022-02-28 21:26:20|||||||||313
1646083590000|2022-02-28 21:26:30|||||||||55
1646083600000|2022-02-28 21:26:40|||||||||3
1646083610000|2022-02-28 21:26:50|||||||||81
1646083620000|2022-02-28 21:27:00|||||||||11
1646083630000|2022-02-28 21:27:10|||||||||43
1646083640000|2022-02-28 21:27:20|86897|86803|86897|86803|86897|86803|86897|86803|115
1646083650000|2022-02-28 21:27:30|86900||86900||86900||86900||10
1646083660000|2022-02-28 21:27:40|||||||||279
1646083670000|2022-02-28 21:27:50|||||||||70
1646083680000|2022-02-28 21:28:00|||||||||19
1646083690000|2022-02-28 21:28:10|||||||||190
1646083700000|2022-02-28 21:28:20|86850|86801|86850|86800|86850|86801|86850|86800|241
1646083710000|2022-02-28 21:28:30|||||||||166
1646083720000|2022-02-28 21:28:40|||||||||45
1646083730000|2022-02-28 21:28:50|||||||||185
1646083740000|2022-02-28 21:29:00|||||||||48
1646083750000|2022-02-28 21:29:10|||||||||53
1646083760000|2022-02-28 21:29:20|||||||||1100
1646083770000|2022-02-28 21:29:30||86815||86815||86815||86815|486
1646083780000|2022-02-28 21:29:40|||||||||5
1646083790000|2022-02-28 21:29:50|||||||||29
1646083800000|2022-02-28 21:30:00|||||||||2
1646083810000|2022-02-28 21:30:10|||||||||4
1646083830000|2022-02-28 21:30:30|86860|86825|86860|86825|86860|86825|86860|86825|32
1646083840000|2022-02-28 21:30:40|||||||||20
1646083850000|2022-02-28 21:30:50||86820||86800||86820||86800|231
1646083870000|2022-02-28 21:31:10|||||||||61
1646083880000|2022-02-28 21:31:20|86870||86870||86870||86870||117
1646083890000|2022-02-28 21:31:30|||||||||104
1646083900000|2022-02-28 21:31:40|||||||||5
1646083910000|2022-02-28 21:31:50|||||||||6
1646083920000|2022-02-28 21:32:00|||||||||35
1646083930000|2022-02-28 21:32:10|||||||||91
1646083940000|2022-02-28 21:32:20|||||||||117
1646083950000|2022-02-28 21:32:30|||||||||113
1646083960000|2022-02-28 21:32:40|||||||||111
1646083970000|2022-02-28 21:32:50|||||||||71
1646083980000|2022-02-28 21:33:00|||||||||103
1646083990000|2022-02-28 21:33:10|||||||||13
1646084000000|2022-02-28 21:33:20|||||||||56
1646084010000|2022-02-28 21:33:30|||||||||6
1646084020000|2022-02-28 21:33:40|||||||||11
1646084030000|2022-02-28 21:33:50|||||||||5
1646084040000|2022-02-28 21:34:00|86872|86870|86950|86870|86950|86870|86872|86870|856
1646084050000|2022-02-28 21:34:10|||||||||11
1646084060000|2022-02-28 21:34:20|86975||86975||86975||86975||244
1646084070000|2022-02-28 21:34:30||86871||86871||86871||86871|27
1646084080000|2022-02-28 21:34:40|||||||||5
1646084090000|2022-02-28 21:34:50|87000|86900|87057|86900|87057|87000|87000|86900|4022
1646084100000|2022-02-28 21:35:00|87049||87049||87049||87049||22
1646084110000|2022-02-28 21:35:10|87057|86913|87057|86900|87057|86913|87057|86900|153
1646084120000|2022-02-28 21:35:20||86979||86979||86979||86979|61
1646084130000|2022-02-28 21:35:30||86920||86920||86920||86920|299
1646084140000|2022-02-28 21:35:40||86950||86950||86950||86950|44
1646084150000|2022-02-28 21:35:50|||||||||3
1646084160000|2022-02-28 21:36:00|||||||||17
1646084170000|2022-02-28 21:36:10|||||||||49
1646084180000|2022-02-28 21:36:20|87056|86973|87057|86998|87057|86998|87053|86973|0
1646084190000|2022-02-28 21:36:30||86997||86998||86998||86997|0
1646084200000|2022-02-28 21:36:40|87058|86997|87059|86998|87059|86998|87058|86997|0
1646084210000|2022-02-28 21:36:50|87058|86997|87065|86997|87065|86998|87058|86997|0
1646084220000|2022-02-28 21:37:00||86998||86997||86998||86997|0
1646084230000|2022-02-28 21:37:10||86998||86997||86998||86997|0
1646084240000|2022-02-28 21:37:20||86998||86997||86998||86997|0
1646084250000|2022-02-28 21:37:30|87064|86998|87059|86899|87065|86998|87059|86898|0
1646084260000|2022-02-28 21:37:40||86898||86898||86899||86898|0
1646084270000|2022-02-28 21:37:50|87057|86899|87049|86898|87057|86899|87049|86898|0
1646084280000|2022-02-28 21:38:00|87057|86899|87095|86898|87095|86899|87044|86898|0
1646084290000|2022-02-28 21:38:10|87100|86948|87100|87040|87100|87040|87100|86948|0
1646084300000|2022-02-28 21:38:20|87101|87021|87102|87022|87102|87022|87101|87021|0
1646084310000|2022-02-28 21:38:30|87101|87021|87105|86950|87105|87022|87101|86950|0
1646084320000|2022-02-28 21:38:40|87104|86960|87104|86960|87105|86960|87104|86960|0
1646084330000|2022-02-28 21:38:50|87105|86998|87104|86998|87105|86998|87104|86998|0
1646084340000|2022-02-28 21:39:00|87105|86999|87104|86998|87105|86999|87104|86998|0
1646084350000|2022-02-28 21:39:10|87105|86999|87105|86999|87105|86999|87104|86998|0
1646084360000|2022-02-28 21:39:20|87104|86998|87101|86998|87105|86999|87101|86998|0
1646084370000|2022-02-28 21:39:30|87100|86999|87096|86998|87101|86999|87096|86998|0
1646084380000|2022-02-28 21:39:40|87100|86999|87097|86999|87100|86999|87096|86998|0
1646084390000|2022-02-28 21:39:50|87096|86998|87095|86999|87102|86999|87095|86998|0
1646084400000|2022-02-28 21:40:00|87089|86998|87102|86999|87102|86999|87089|86998|0
1646084410000|2022-02-28 21:40:10|87101|86998|87100|87000|87102|87000|87100|86998|0
1646084420000|2022-02-28 21:40:20|87099|86999|87099|86964|87099|86999|87099|86964|0
1646084430000|2022-02-28 21:40:30|87100|86965|87100|86965|87100|86965|87090|86964|0
1646084440000|2022-02-28 21:40:40|87075|86964|87075|86965|87075|86965|87075|86964|0
1646084450000|2022-02-28 21:40:50||86964||86998||86999||86964|0
1646084460000|2022-02-28 21:41:00|87102|86999|87101|86998|87102|86999|87101|86998|0
1646084470000|2022-02-28 21:41:10|87102|86999|87102|86999|87102|86999|87101|86998|0
1646084480000|2022-02-28 21:41:20|87101|86998|87102|86999|87102|86999|87101|86998|0
1646084490000|2022-02-28 21:41:30|87101|86998|87102|86999|87102|86999|87101|86998|0
1646084500000|2022-02-28 21:41:40|87101|86998|87101|87003|87102|87003|87101|86998|0
1646084510000|2022-02-28 21:41:50|87102|87004|87101|87003|87102|87004|87101|87003|0
1646084520000|2022-02-28 21:42:00|87102|87004|87101|87003|87102|87004|87101|87003|0
1646084530000|2022-02-28 21:42:10|87102|87004|87102|87004|87102|87004|87101|87003|0
1646084540000|2022-02-28 21:42:20|87101|87003|87101|87003|87102|87004|87101|87003|0
1646084550000|2022-02-28 21:42:30|87102|87004|87101|87003|87102|87004|87101|87003|0
1646084560000|2022-02-28 21:42:40|87102|87004|87101|87003|87102|87051|87101|87003|0
1646084570000|2022-02-28 21:42:50|87102|87004|87101|87003|87102|87004|87101|87003|0
1646084580000|2022-02-28 21:43:00|87102|87004|87102|87004|87102|87004|87101|87003|0
1646084590000|2022-02-28 21:43:10|87101|87003|87102|87004|87102|87004|87101|87003|0
1646084600000|2022-02-28 21:43:20|87101|87003|87102|87055|87102|87055|87101|87003|0
1646084610000|2022-02-28 21:43:30|87101||87101||87102||87101||0
1646084620000|2022-02-28 21:43:40|87102||87102||87102||87101||0
1646084630000|2022-02-28 21:43:50|87101||87101||87102||87101||0
1646084640000|2022-02-28 21:44:00|87102|87008|87102|87055|87102|87055|87101|87008|0
1646084650000|2022-02-28 21:44:10|87101|87054|87101|87054|87102|87055|87101|87054|0
1646084660000|2022-02-28 21:44:20|87102|87055|87102|87055|87102|87055|87101|87054|0
1646084670000|2022-02-28 21:44:30|87101|87054|87101|87054|87101|87054|87101|87054|0
1646084680000|2022-02-28 21:44:40|87102|87055|87102|87055|87102|87055|87101|87054|0
1646084690000|2022-02-28 21:44:50|87101|87054|87102|87055|87102|87055|87101|87054|0
1646084700000|2022-02-28 21:45:00|87101|87054|87100|87054|87102|87055|87100|87054|0
1646084710000|2022-02-28 21:45:10|87101|87055|87100|87003|87101|87055|87100|87003|0
1646084720000|2022-02-28 21:45:20|87101|87004|87100|87003|87101|87004|87100|87003|0
1646084730000|2022-02-28 21:45:30|87101|87004|87100|87003|87101|87004|87100|87003|0
1646084740000|2022-02-28 21:45:40|87101|87004|87101|87004|87101|87004|87100|87003|0
1646084750000|2022-02-28 21:45:50|87100|87003|87101|87004|87101|87004|87100|87003|0
1646084760000|2022-02-28 21:46:00|87102|87003|87100|87003|87102|87003|87100|87003|0
1646084770000|2022-02-28 21:46:10||87004||87003||87004||87003|0
1646084780000|2022-02-28 21:46:20||87004||87004||87004||87004|0
1646084790000|2022-02-28 21:46:30||87003||87003||87050||87003|0
1646084800000|2022-02-28 21:46:40||87004||87049||87049||87003|0
1646084810000|2022-02-28 21:46:50|87080|87003|87077|87001|87080|87003|87076|87000|0
1646084820000|2022-02-28 21:47:00|87076||87070||87076||87070||0
1646084830000|2022-02-28 21:47:10||87000||87000||87000||87000|0
1646084840000|2022-02-28 21:47:20|87092||87102||87102||87092||0
1646084850000|2022-02-28 21:47:30|87101|87002|87102|87002|87102|87002|87101|87002|0
1646084860000|2022-02-28 21:47:40|87101||87101||87102||87101||0
1646084870000|2022-02-28 21:47:50|87102|87000|87095|87000|87102|87000|87095|87000|0
1646084880000|2022-02-28 21:48:00||87004||87003||87004||87003|0
1646084890000|2022-02-28 21:48:10|87101|87004|87101|87003|87102|87004|87101|87003|0
1646084900000|2022-02-28 21:48:20|87102|87004|87102|87004|87102|87004|87101|87003|0
1646084910000|2022-02-28 21:48:30|87101|87003|87101|87003|87101|87003|87101|87003|0
1646084920000|2022-02-28 21:48:40|87102|87004|87101|87003|87102|87004|87101|87003|0
1646084930000|2022-02-28 21:48:50|87102|87004|87102|87004|87102|87004|87101|87003|0
1646084940000|2022-02-28 21:49:00|87101|87003|87100|87003|87102|87004|87100|87003|0
1646084950000|2022-02-28 21:49:10|87101|87004|87058|86899|87101|87004|87046|86898|0
1646084960000|2022-02-28 21:49:20||86898||86898||86899||86898|0
1646084970000|2022-02-28 21:49:30||86899||86898||86899||86898|0
1646084980000|2022-02-28 21:49:40||86899||86899||86899||86898|0
1646084990000|2022-02-28 21:49:50||86898||86898||86899||86898|0
1646085000000|2022-02-28 21:50:00|87040|86899|87040|86899|87040|86899|87040|86898|0
1646085010000|2022-02-28 21:50:10||86898||86899||86899||86898|0
1646085020000|2022-02-28 21:50:20|87058|86898|87058|86899|87058|86899|87058|86898|0
1646085030000|2022-02-28 21:50:30|87077|86898|87002|86899|87077|86899|87002|86898|0
1646085040000|2022-02-28 21:50:40|87001|86898|87002|86899|87002|86899|87001|86898|0
1646085050000|2022-02-28 21:50:50|87001|86898|87002|86899|87002|86899|87001|86898|0
1646085060000|2022-02-28 21:51:00|87001|86898|87001|86898|87002|86899|87001|86898|0
1646085070000|2022-02-28 21:51:10|87002|86899|87077|86899|87077|86899|87002|86898|0
1646085080000|2022-02-28 21:51:20|||||||||1
1646085090000|2022-02-28 21:51:30|||||||||2
1646085100000|2022-02-28 21:51:40|||||||||219
1646085110000|2022-02-28 21:51:50|||||||||2
1646085120000|2022-02-28 21:52:00|||||||||4
1646085130000|2022-02-28 21:52:10|||||||||42
1646085140000|2022-02-28 21:52:20|87045|86900|87045|86900|87045|86900|87045|86900|63
1646085150000|2022-02-28 21:52:30|||||||||1
1646085160000|2022-02-28 21:52:40|||||||||52
1646085170000|2022-02-28 21:52:50|||||||||39
1646085180000|2022-02-28 21:53:00|||||||||27
1646085190000|2022-02-28 21:53:10|87050||87050||87050||87050||23
1646085200000|2022-02-28 21:53:20|||||||||1
1646085210000|2022-02-28 21:53:30|86990|86905|86990|86905|86990|86905|86990|86905|181
1646085220000|2022-02-28 21:53:40|||||||||18
1646085230000|2022-02-28 21:53:50|||||||||201
1646085240000|2022-02-28 21:54:00|87000|86910|87000|86910|87000|86910|87000|86910|35
1646085250000|2022-02-28 21:54:10|||||||||10
1646085260000|2022-02-28 21:54:20|||||||||26
1646085270000|2022-02-28 21:54:30||86900||86900||86900||86900|62
1646085280000|2022-02-28 21:54:40|||||||||22
1646085290000|2022-02-28 21:54:50|||||||||103
1646085300000|2022-02-28 21:55:00|||||||||87
1646085310000|2022-02-28 21:55:10|||||||||5
1646085320000|2022-02-28 21:55:20|||||||||33
1646085330000|2022-02-28 21:55:30|||||||||56
1646085350000|2022-02-28 21:55:50|||||||||50
1646085360000|2022-02-28 21:56:00|||||||||3
1646085370000|2022-02-28 21:56:10|||||||||165
1646085380000|2022-02-28 21:56:20|||||||||3
1646085390000|2022-02-28 21:56:30||86955||86900||86955||86900|37
1646085400000|2022-02-28 21:56:40|87100|86920|87100|86920|87100|86920|87100|86920|2451
1646085410000|2022-02-28 21:56:50||86951||86951||86951||86951|49
1646085420000|2022-02-28 21:57:00||86900||86900||86900||86900|12
1646085430000|2022-02-28 21:57:10|||||||||15
1646085440000|2022-02-28 21:57:20||86951||86951||86951||86951|38
1646085450000|2022-02-28 21:57:30|87097||87097||87097||87097||11
1646085460000|2022-02-28 21:57:40|||||||||11
1646085470000|2022-02-28 21:57:50|||||||||17
1646085480000|2022-02-28 21:58:00|87095|87000|87095|87000|87095|87000|87095|87000|23
1646085490000|2022-02-28 21:58:10|||||||||18
1646085500000|2022-02-28 21:58:20|||||||||136
1646085510000|2022-02-28 21:58:30|||||||||10
1646085530000|2022-02-28 21:58:50|||||||||13
1646085540000|2022-02-28 21:59:00|87048|86935|87048|86935|87048|86935|87048|86935|16
1646085550000|2022-02-28 21:59:10|87087|87008|87087|87008|87087|87008|87087|87008|14
1646085560000|2022-02-28 21:59:20|||||||||25
1646085570000|2022-02-28 21:59:30|||||||||7
1646085580000|2022-02-28 21:59:40|||||||||4
1646085590000|2022-02-28 21:59:50|||||||||5
1646085600000|2022-02-28 22:00:00|||||||||5
1646085610000|2022-02-28 22:00:10|||||||||490
1646085620000|2022-02-28 22:00:20|87048|86977|87048|86905|87048|86977|87048|86905|855
1646085630000|2022-02-28 22:00:30|||||||||7
1646085640000|2022-02-28 22:00:40|||||||||45
1646085650000|2022-02-28 22:00:50|||||||||21
1646085670000|2022-02-28 22:01:10|||||||||7
1646085680000|2022-02-28 22:01:20|||||||||12
1646085690000|2022-02-28 22:01:30||86960||86905||86960||86905|36
1646085700000|2022-02-28 22:01:40|87050|86960|87095|86906|87095|86960|87050|86906|755
1646085710000|2022-02-28 22:01:50||86960||86960||86960||86960|124
1646085720000|2022-02-28 22:02:00|||||||||22
1646085730000|2022-02-28 22:02:10|||||||||230
1646085740000|2022-02-28 22:02:20|||||||||34
1646085750000|2022-02-28 22:02:30|||||||||13
1646085760000|2022-02-28 22:02:40|87085|86910|87095|86910|87095|86910|87085|86910|137
1646085770000|2022-02-28 22:02:50|||||||||79
1646085780000|2022-02-28 22:03:00|||||||||8
1646085790000|2022-02-28 22:03:10|||||||||16
1646085800000|2022-02-28 22:03:20|87046||87046||87046||87046||83
1646085810000|2022-02-28 22:03:30|87000||87000||87000||87000||6
1646085820000|2022-02-28 22:03:40|||||||||3
1646085830000|2022-02-28 22:03:50|87011||87011||87011||87011||171
1646085840000|2022-02-28 22:04:00|87045||87000||87045||87000||55
1646085850000|2022-02-28 22:04:10|||||||||18
1646085860000|2022-02-28 22:04:20|||||||||58
1646085870000|2022-02-28 22:04:30|||||||||121
1646085880000|2022-02-28 22:04:40|87045||87046||87046||87045||156
1646085900000|2022-02-28 22:05:00|||||||||695
1646085910000|2022-02-28 22:05:10|||||||||1
1646085920000|2022-02-28 22:05:20|||||||||1
1646085930000|2022-02-28 22:05:30|||||||||18
1646085940000|2022-02-28 22:05:40|87045|86920|87045|86920|87045|86920|87045|86920|212
1646085950000|2022-02-28 22:05:50||86915||86915||86915||86915|51
1646085960000|2022-02-28 22:06:00|87046||87046||87046||87046||41
1646085970000|2022-02-28 22:06:10|87045||87045||87045||87045||21
1646085990000|2022-02-28 22:06:30|87046|86914|87046|86914|87046|86914|87046|86914|82
1646086000000|2022-02-28 22:06:40|||||||||2
1646086010000|2022-02-28 22:06:50|87045|86910|87045|86910|87045|86910|87045|86910|7
1646086020000|2022-02-28 22:07:00|||||||||73
1646086030000|2022-02-28 22:07:10|||||||||2
1646086040000|2022-02-28 22:07:20|||||||||6
1646086050000|2022-02-28 22:07:30|87000|86911|87000|86905|87000|86911|87000|86905|168
1646086060000|2022-02-28 22:07:40|||||||||7
1646086070000|2022-02-28 22:07:50|||||||||102
1646086080000|2022-02-28 22:08:00|||||||||1
1646086110000|2022-02-28 22:08:30|||||||||1
1646086120000|2022-02-28 22:08:40|||||||||119
1646086130000|2022-02-28 22:08:50|||||||||30
1646086140000|2022-02-28 22:09:00|||||||||8
1646086150000|2022-02-28 22:09:10|||||||||7
1646086160000|2022-02-28 22:09:20|||||||||31
1646086170000|2022-02-28 22:09:30|||||||||8
1646086180000|2022-02-28 22:09:40|||||||||1
1646086190000|2022-02-28 22:09:50||86909||86909||86909||86909|404
1646086200000|2022-02-28 22:10:00|||||||||47
1646086210000|2022-02-28 22:10:10|||||||||10
1646086220000|2022-02-28 22:10:20|||||||||5
1646086230000|2022-02-28 22:10:30|||||||||6
1646086240000|2022-02-28 22:10:40|||||||||11
1646086250000|2022-02-28 22:10:50|||||||||134
1646086260000|2022-02-28 22:11:00|||||||||3
1646086270000|2022-02-28 22:11:10|86999|86910|86999|86910|86999|86910|86999|86910|47
1646086280000|2022-02-28 22:11:20|86998|86920|86998|86920|86998|86920|86998|86920|19
1646086290000|2022-02-28 22:11:30||86912||86912||86912||86912|93
1646086300000|2022-02-28 22:11:40|||||||||21
1646086310000|2022-02-28 22:11:50|||||||||3
1646086330000|2022-02-28 22:12:10|||||||||24
1646086340000|2022-02-28 22:12:20|||||||||33
1646086350000|2022-02-28 22:12:30|87000|86998|87000|86998|87000|86998|87000|86998|385
1646086360000|2022-02-28 22:12:40||86910||86910||86910||86910|419
1646086370000|2022-02-28 22:12:50||86914||86914||86914||86914|26
1646086380000|2022-02-28 22:13:00|||||||||12
1646086390000|2022-02-28 22:13:10|||||||||6
1646086400000|2022-02-28 22:13:20|||||||||1
1646086410000|2022-02-28 22:13:30|||||||||6
1646086420000|2022-02-28 22:13:40|||||||||12
1646086430000|2022-02-28 22:13:50|||||||||1
1646086450000|2022-02-28 22:14:10|||||||||51
1646086460000|2022-02-28 22:14:20||86919||86919||86919||86919|27
1646086470000|2022-02-28 22:14:30|||||||||54
1646086480000|2022-02-28 22:14:40|||||||||255
1646086490000|2022-02-28 22:14:50|||||||||10
1646086500000|2022-02-28 22:15:00|||||||||100
1646086510000|2022-02-28 22:15:10|||||||||31
1646086520000|2022-02-28 22:15:20|||||||||31
1646086530000|2022-02-28 22:15:30|||||||||4
1646086540000|2022-02-28 22:15:40|||||||||3
1646086550000|2022-02-28 22:15:50|||||||||33
1646086570000|2022-02-28 22:16:10|||||||||22
1646086580000|2022-02-28 22:16:20|||||||||7
1646086590000|2022-02-28 22:16:30|||||||||3
1646086600000|2022-02-28 22:16:40|||||||||116
1646086610000|2022-02-28 22:16:50|||||||||1
1646086630000|2022-02-28 22:17:10|||||||||5
1646086640000|2022-02-28 22:17:20|||||||||19
1646086650000|2022-02-28 22:17:30|||||||||31
1646086670000|2022-02-28 22:17:50||86920||86920||86920||86920|13
1646086680000|2022-02-28 22:18:00|||||||||12
1646086700000|2022-02-28 22:18:20|||||||||3
1646086720000|2022-02-28 22:18:40|||||||||16
1646086730000|2022-02-28 22:18:50||86915||86915||86915||86915|178
1646086740000|2022-02-28 22:19:00|||||||||225
1646086750000|2022-02-28 22:19:10|||||||||54
1646086760000|2022-02-28 22:19:20|||||||||56
1646086770000|2022-02-28 22:19:30|||||||||172
1646086780000|2022-02-28 22:19:40|86998||86977||86998||86977||44
1646086790000|2022-02-28 22:19:50|||||||||11
1646086800000|2022-02-28 22:20:00|||||||||3
1646086810000|2022-02-28 22:20:10|||||||||45
1646086820000|2022-02-28 22:20:20|86998|86931|86998|86915|86998|86931|86998|86915|1004
1646086830000|2022-02-28 22:20:30|||||||||12
1646086840000|2022-02-28 22:20:40|||||||||11
1646086850000|2022-02-28 22:20:50|86990||86990||86990||86990||28
1646086860000|2022-02-28 22:21:00|||||||||2
1646086880000|2022-02-28 22:21:20|||||||||9
1646086890000|2022-02-28 22:21:30|86995||86995||86995||86995||18
1646086900000|2022-02-28 22:21:40|||||||||3
1646086910000|2022-02-28 22:21:50|||||||||21
1646086920000|2022-02-28 22:22:00|86955||86955||86955||86955||71
1646086930000|2022-02-28 22:22:10|||||||||10
1646086940000|2022-02-28 22:22:20|86995||86995||86995||86995||239
1646086950000|2022-02-28 22:22:30|||||||||28
1646086960000|2022-02-28 22:22:40|87000||87000||87000||87000||147
1646086970000|2022-02-28 22:22:50|||||||||303
1646086980000|2022-02-28 22:23:00|||||||||4
1646086990000|2022-02-28 22:23:10|||||||||18
1646087000000|2022-02-28 22:23:20|||||||||8
1646087030000|2022-02-28 22:23:50||86916||86916||86916||86916|79
1646087040000|2022-02-28 22:24:00|||||||||423
1646087050000|2022-02-28 22:24:10|||||||||507
1646087060000|2022-02-28 22:24:20|||||||||29
1646087070000|2022-02-28 22:24:30||86950||86950||86950||86950|30
1646087080000|2022-02-28 22:24:40|||||||||5
1646087090000|2022-02-28 22:24:50|||||||||2
1646087100000|2022-02-28 22:25:00|||||||||17
1646087110000|2022-02-28 22:25:10|||||||||20
1646087120000|2022-02-28 22:25:20|||||||||1
1646087140000|2022-02-28 22:25:40|||||||||17
1646087150000|2022-02-28 22:25:50|||||||||6
1646087160000|2022-02-28 22:26:00|||||||||14
1646087170000|2022-02-28 22:26:10|||||||||1
1646087180000|2022-02-28 22:26:20|||||||||50
1646087190000|2022-02-28 22:26:30|||||||||26
1646087200000|2022-02-28 22:26:40|||||||||1
1646087210000|2022-02-28 22:26:50|||||||||6
1646087220000|2022-02-28 22:27:00|||||||||510
1646087230000|2022-02-28 22:27:10|||||||||2
1646087240000|2022-02-28 22:27:20|||||||||21
1646087250000|2022-02-28 22:27:30|||||||||9
1646087260000|2022-02-28 22:27:40|||||||||88
1646087270000|2022-02-28 22:27:50|87043||87043||87043||87043||475
1646087280000|2022-02-28 22:28:00|||||||||5
1646087290000|2022-02-28 22:28:10|||||||||42
1646087300000|2022-02-28 22:28:20|||||||||110
1646087310000|2022-02-28 22:28:30|||||||||4
1646087320000|2022-02-28 22:28:40|||||||||35
1646087330000|2022-02-28 22:28:50|||||||||1
1646087350000|2022-02-28 22:29:10||86960||86960||86960||86960|104
1646087380000|2022-02-28 22:29:40|87046|86997|87043|87000|87046|87000|87043|86997|80
1646087390000|2022-02-28 22:29:50|||||||||19
1646087400000|2022-02-28 22:30:00|||||||||63
1646087410000|2022-02-28 22:30:10|||||||||2
1646087420000|2022-02-28 22:30:20|||||||||100
1646087430000|2022-02-28 22:30:30|||||||||18
1646087440000|2022-02-28 22:30:40|||||||||16
1646087450000|2022-02-28 22:30:50|||||||||25
1646087460000|2022-02-28 22:31:00|||||||||27
1646087470000|2022-02-28 22:31:10|87046||87043||87046||87043||132
1646087490000|2022-02-28 22:31:30|||||||||102
1646087500000|2022-02-28 22:31:40|||||||||3
1646087510000|2022-02-28 22:31:50|||||||||5
1646087520000|2022-02-28 22:32:00|||||||||42
1646087530000|2022-02-28 22:32:10|||||||||17
1646087540000|2022-02-28 22:32:20|||||||||93
1646087550000|2022-02-28 22:32:30|||||||||11
1646087560000|2022-02-28 22:32:40|||||||||205
1646087570000|2022-02-28 22:32:50|||||||||9
1646087580000|2022-02-28 22:33:00|||||||||23
1646087590000|2022-02-28 22:33:10|||||||||3
1646087600000|2022-02-28 22:33:20|||||||||16
1646087610000|2022-02-28 22:33:30|87050||87043||87050||87043||13
1646087620000|2022-02-28 22:33:40|87046|87008|87043|87008|87046|87008|87043|87008|27
1646087630000|2022-02-28 22:33:50|||||||||470
1646087640000|2022-02-28 22:34:00||87000||86975||87000||86975|565
1646087650000|2022-02-28 22:34:10||86955||86955||86955||86955|24
1646087660000|2022-02-28 22:34:20||86990||86990||86990||86990|31
1646087680000|2022-02-28 22:34:40|||||||||3
1646087690000|2022-02-28 22:34:50||87000||87000||87000||87000|32
1646087700000|2022-02-28 22:35:00|87035||87035||87035||87035||77
1646087710000|2022-02-28 22:35:10|||||||||6
1646087720000|2022-02-28 22:35:20|||||||||29
1646087730000|2022-02-28 22:35:30|87043|86950|87043|86950|87043|86950|87043|86950|262
1646087740000|2022-02-28 22:35:40|||||||||3
1646087750000|2022-02-28 22:35:50|87030|86951|87030|86951|87030|86951|87030|86951|102
1646087770000|2022-02-28 22:36:10|87024||87000||87024||87000||14
1646087780000|2022-02-28 22:36:20|||||||||14
1646087790000|2022-02-28 22:36:30|||||||||9
1646087800000|2022-02-28 22:36:40|||||||||1
1646087810000|2022-02-28 22:36:50|87024|86952|87024|86952|87024|86952|87024|86952|314
1646087820000|2022-02-28 22:37:00|||||||||7
1646087830000|2022-02-28 22:37:10|||||||||59
1646087860000|2022-02-28 22:37:40|||||||||4
1646087870000|2022-02-28 22:37:50|||||||||15
1646087880000|2022-02-28 22:38:00|87010|86951|87010|86951|87010|86951|87010|86951|43
1646087890000|2022-02-28 22:38:10|87000||87000||87000||87000||2
1646087900000|2022-02-28 22:38:20||86954||86954||86954||86954|14
1646087910000|2022-02-28 22:38:30|||||||||9
1646087920000|2022-02-28 22:38:40||86965||86965||86965||86965|19
1646087930000|2022-02-28 22:38:50||86975||86975||86975||86975|1
1646087940000|2022-02-28 22:39:00|||||||||14
1646087950000|2022-02-28 22:39:10||86969||86969||86969||86969|27
1646087960000|2022-02-28 22:39:20|86980||86980||86980||86980||25
1646087970000|2022-02-28 22:39:30|86981||86981||86981||86981||25
1646087980000|2022-02-28 22:39:40|87000||87000||87000||87000||72
1646087990000|2022-02-28 22:39:50|||||||||18
1646088000000|2022-02-28 22:40:00|||||||||32
1646088010000|2022-02-28 22:40:10|||||||||15
1646088020000|2022-02-28 22:40:20|||||||||51
1646088030000|2022-02-28 22:40:30|||||||||1
1646088040000|2022-02-28 22:40:40|87030|86965|87030|86951|87030|86965|87030|86951|278
1646088050000|2022-02-28 22:40:50|||||||||1
1646088060000|2022-02-28 22:41:00|||||||||1
1646088070000|2022-02-28 22:41:10|||||||||217
1646088080000|2022-02-28 22:41:20|||||||||4
1646088090000|2022-02-28 22:41:30|||||||||11
1646088100000|2022-02-28 22:41:40|||||||||3
1646088110000|2022-02-28 22:41:50|||||||||10
1646088120000|2022-02-28 22:42:00|||||||||7
1646088130000|2022-02-28 22:42:10|||||||||5
1646088140000|2022-02-28 22:42:20|87025|86975|87025|86975|87025|86975|87025|86975|4
1646088150000|2022-02-28 22:42:30|||||||||14
1646088160000|2022-02-28 22:42:40|||||||||1
1646088170000|2022-02-28 22:42:50|||||||||54
1646088180000|2022-02-28 22:43:00|87028||87028||87028||87028||23
1646088200000|2022-02-28 22:43:20|||||||||40
1646088210000|2022-02-28 22:43:30|||||||||21
1646088230000|2022-02-28 22:43:50|||||||||10
1646088240000|2022-02-28 22:44:00|87025||87025||87025||87025||20
1646088250000|2022-02-28 22:44:10|||||||||6
1646088260000|2022-02-28 22:44:20|||||||||40
1646088270000|2022-02-28 22:44:30|||||||||10
1646088280000|2022-02-28 22:44:40|||||||||3
1646088290000|2022-02-28 22:44:50|||||||||77
1646088300000|2022-02-28 22:45:00|87027||87027||87027||87027||46
1646088310000|2022-02-28 22:45:10|||||||||300
1646088320000|2022-02-28 22:45:20|||||||||110
1646088330000|2022-02-28 22:45:30|||||||||12
1646088340000|2022-02-28 22:45:40|87000||87000||87000||87000||77
1646088350000|2022-02-28 22:45:50|||||||||63
1646088360000|2022-02-28 22:46:00|||||||||8
1646088370000|2022-02-28 22:46:10||86951||86951||86951||86951|153
1646088380000|2022-02-28 22:46:20|86982|86950|86971|86950|86982|86950|86971|86950|253
1646088390000|2022-02-28 22:46:30|87000||87000||87000||87000||9
1646088400000|2022-02-28 22:46:40|87025||87025||87025||87025||215
1646088410000|2022-02-28 22:46:50|87027||87032||87032||87027||205
1646088430000|2022-02-28 22:47:10|||||||||612
1646088440000|2022-02-28 22:47:20|||||||||22
1646088450000|2022-02-28 22:47:30||86920||86920||86920||86920|1557
1646088460000|2022-02-28 22:47:40|||||||||1
1646088480000|2022-02-28 22:48:00||86919||86915||86919||86915|57
1646088490000|2022-02-28 22:48:10|||||||||6
1646088500000|2022-02-28 22:48:20|||||||||60
1646088510000|2022-02-28 22:48:30||87000||87000||87000||87000|65
1646088520000|2022-02-28 22:48:40|||||||||10
1646088530000|2022-02-28 22:48:50|||||||||1
1646088540000|2022-02-28 22:49:00|||||||||8
1646088550000|2022-02-28 22:49:10|||||||||8
1646088560000|2022-02-28 22:49:20|||||||||29
1646088570000|2022-02-28 22:49:30|||||||||2
1646088580000|2022-02-28 22:49:40|||||||||2
1646088590000|2022-02-28 22:49:50|||||||||15
1646088600000|2022-02-28 22:50:00|||||||||24
1646088610000|2022-02-28 22:50:10||86937||86937||86937||86937|116
1646088630000|2022-02-28 22:50:30|||||||||23
1646088640000|2022-02-28 22:50:40|||||||||171
1646088650000|2022-02-28 22:50:50|||||||||31
1646088660000|2022-02-28 22:51:00|||||||||11
1646088670000|2022-02-28 22:51:10|||||||||2
1646088680000|2022-02-28 22:51:20|||||||||6
1646088690000|2022-02-28 22:51:30|||||||||30
1646088700000|2022-02-28 22:51:40|87031||87031||87031||87031||8
1646088710000|2022-02-28 22:51:50|87032|86938|87032|86938|87032|86938|87032|86938|3
1646088720000|2022-02-28 22:52:00|87035||87032||87035||87032||200
1646088730000|2022-02-28 22:52:10|87035|86967|87035|87033|87035|87033|87035|86967|107
1646088740000|2022-02-28 22:52:20|87036||87036||87036||87036||135
1646088750000|2022-02-28 22:52:30|87043||87043||87043||87043||123
1646088760000|2022-02-28 22:52:40|||||||||75
1646088770000|2022-02-28 22:52:50|||||||||45
1646088780000|2022-02-28 22:53:00||86937||86937||86937||86937|652
1646088790000|2022-02-28 22:53:10|||||||||9
1646088800000|2022-02-28 22:53:20|||||||||20
1646088810000|2022-02-28 22:53:30|87033||87033||87033||87033||40
1646088820000|2022-02-28 22:53:40|||||||||20
1646088830000|2022-02-28 22:53:50|||||||||28
1646088840000|2022-02-28 22:54:00|||||||||1
1646088850000|2022-02-28 22:54:10|||||||||2
1646088860000|2022-02-28 22:54:20|87020||87033||87033||87020||93
1646088870000|2022-02-28 22:54:30|||||||||32
1646088880000|2022-02-28 22:54:40|||||||||4
1646088890000|2022-02-28 22:54:50|||||||||46
1646088900000|2022-02-28 22:55:00|||||||||85
1646088910000|2022-02-28 22:55:10|||||||||7
1646088920000|2022-02-28 22:55:20|||||||||6
1646088930000|2022-02-28 22:55:30|||||||||1
1646088940000|2022-02-28 22:55:40|||||||||2
1646088950000|2022-02-28 22:55:50|||||||||34
1646088960000|2022-02-28 22:56:00|||||||||74
1646088970000|2022-02-28 22:56:10|||||||||100
1646088980000|2022-02-28 22:56:20|||||||||9
1646088990000|2022-02-28 22:56:30|||||||||7
1646089000000|2022-02-28 22:56:40|||||||||2
1646089010000|2022-02-28 22:56:50|||||||||10
1646089020000|2022-02-28 22:57:00|||||||||1
1646089040000|2022-02-28 22:57:20|||||||||10
1646089050000|2022-02-28 22:57:30||86950||86950||86950||86950|43
1646089060000|2022-02-28 22:57:40|||||||||111
1646089070000|2022-02-28 22:57:50|||||||||17
1646089080000|2022-02-28 22:58:00|||||||||62
1646089090000|2022-02-28 22:58:10|||||||||1
1646089100000|2022-02-28 22:58:20|||||||||9
1646089110000|2022-02-28 22:58:30|||||||||7
1646089120000|2022-02-28 22:58:40|||||||||1
1646089130000|2022-02-28 22:58:50|||||||||48
1646089140000|2022-02-28 22:59:00|||||||||47
1646089150000|2022-02-28 22:59:10|||||||||27
1646089160000|2022-02-28 22:59:20|||||||||21
1646089170000|2022-02-28 22:59:30|||||||||3
1646089180000|2022-02-28 22:59:40|||||||||12
1646089190000|2022-02-28 22:59:50|||||||||35
1646089200000|2022-02-28 23:00:00||86968||86975||86975||86968|28
1646089210000|2022-02-28 23:00:10|||||||||37
1646089220000|2022-02-28 23:00:20|||||||||6
1646089230000|2022-02-28 23:00:30|87030|86978|87030|86978|87030|86978|87030|86978|5
1646089240000|2022-02-28 23:00:40|||||||||1
1646089250000|2022-02-28 23:00:50|||||||||108
1646089260000|2022-02-28 23:01:00||86985||86985||86985||86985|8
1646089270000|2022-02-28 23:01:10|||||||||2
1646089280000|2022-02-28 23:01:20|||||||||6
1646089290000|2022-02-28 23:01:30|||||||||67
1646089300000|2022-02-28 23:01:40|87033||87033||87033||87033||255
1646089310000|2022-02-28 23:01:50|||||||||20
1646089320000|2022-02-28 23:02:00|||||||||20
1646089330000|2022-02-28 23:02:10||86990||86990||86990||86990|0
1646089340000|2022-02-28 23:02:20|87028||87028||87028||87028||2
1646089360000|2022-02-28 23:02:40|87026||87026||87026||87026||1
1646089370000|2022-02-28 23:02:50|||||||||21
1646089380000|2022-02-28 23:03:00||87000||87000||87000||87000|59
1646089390000|2022-02-28 23:03:10|||||||||55
1646089400000|2022-02-28 23:03:20|||||||||1
1646089420000|2022-02-28 23:03:40|87033|86990|87033|87030|87033|87030|87033|86990|490
1646089430000|2022-02-28 23:03:50|||||||||8
1646089440000|2022-02-28 23:04:00||86990||86990||86990||86990|625
1646089450000|2022-02-28 23:04:10|||||||||4
1646089460000|2022-02-28 23:04:20|87030||87030||87030||87030||0
1646089470000|2022-02-28 23:04:30||87008||87008||87008||87008|30
1646089480000|2022-02-28 23:04:40|87033|87027|87050|87027|87050|87038|87033|87027|2321
1646089490000|2022-02-28 23:04:50|87088||87098||87098||87088||408
1646089500000|2022-02-28 23:05:00|||||||||4
1646089510000|2022-02-28 23:05:10||87030||87058||87058||87030|51
1646089520000|2022-02-28 23:05:20|87096||87096||87096||87096||42
1646089530000|2022-02-28 23:05:30|||||||||45
1646089540000|2022-02-28 23:05:40|87075|87060|87075|87060|87075|87060|87075|87060|71
1646089550000|2022-02-28 23:05:50|87096|87075|87096|87075|87096|87075|87096|87075|304
1646089560000|2022-02-28 23:06:00|87098||87100||87100||87098||1261
1646089570000|2022-02-28 23:06:10|87113||87145||87145||87113||764
1646089580000|2022-02-28 23:06:20||87100||87100||87100||87100|59
1646089590000|2022-02-28 23:06:30|87120|87080|87120|87100|87120|87100|87120|87080|5
1646089600000|2022-02-28 23:06:40|87145||87145||87145||87145||170
1646089620000|2022-02-28 23:07:00|||||||||23
1646089630000|2022-02-28 23:07:10||87075||87076||87076||87075|873
1646089640000|2022-02-28 23:07:20|||||||||80
1646089650000|2022-02-28 23:07:30|||||||||10
1646089660000|2022-02-28 23:07:40|87130|87075|87145|87076|87145|87076|87130|87075|110
1646089670000|2022-02-28 23:07:50|87174||87174||87174||87174||275
1646089680000|2022-02-28 23:08:00|||||||||3
1646089690000|2022-02-28 23:08:10|87170|87100|87170|87100|87170|87100|87170|87100|220
1646089700000|2022-02-28 23:08:20|87169||87169||87169||87169||1
1646089710000|2022-02-28 23:08:30|87155||87155||87155||87155||20
1646089720000|2022-02-28 23:08:40|||||||||500
1646089730000|2022-02-28 23:08:50|||||||||10
1646089740000|2022-02-28 23:09:00|87150||87150||87150||87150||500
1646089750000|2022-02-28 23:09:10|87145||87150||87150||87145||96
1646089760000|2022-02-28 23:09:20|||||||||15
1646089780000|2022-02-28 23:09:40||87105||87100||87105||87100|110
1646089790000|2022-02-28 23:09:50||87101||87101||87101||87101|1
1646089800000|2022-02-28 23:10:00||87100||87102||87102||87100|18
1646089810000|2022-02-28 23:10:10|||||||||5
1646089820000|2022-02-28 23:10:20|||||||||19
1646089830000|2022-02-28 23:10:30|||||||||13
1646089840000|2022-02-28 23:10:40|87155||87155||87155||87155||59
1646089850000|2022-02-28 23:10:50||87100||87100||87100||87100|23
1646089860000|2022-02-28 23:11:00|||||||||2
1646089880000|2022-02-28 23:11:20|87154|87110|87154|87110|87154|87110|87154|87110|10
1646089890000|2022-02-28 23:11:30|87155|87100|87155|87150|87155|87150|87155|87100|283
1646089900000|2022-02-28 23:11:40|87170|87100|87170|87100|87170|87100|87170|87100|315
1646089910000|2022-02-28 23:11:50||87145||87145||87145||87145|240
1646089920000|2022-02-28 23:12:00|87145|87100|87170|87100|87170|87100|87145|87100|150
1646089930000|2022-02-28 23:12:10|||||||||521
1646089940000|2022-02-28 23:12:20|87169||87169||87169||87169||0
1646089950000|2022-02-28 23:12:30|||||||||2
1646089960000|2022-02-28 23:12:40|||||||||13
1646089970000|2022-02-28 23:12:50|||||||||20
1646089980000|2022-02-28 23:13:00|||||||||2
1646089990000|2022-02-28 23:13:10|||||||||328
1646090000000|2022-02-28 23:13:20|||||||||2
1646090010000|2022-02-28 23:13:30|||||||||44
1646090020000|2022-02-28 23:13:40|||||||||33
1646090030000|2022-02-28 23:13:50|87163||87163||87163||87163||100
1646090040000|2022-02-28 23:14:00||87110||87115||87115||87110|1
1646090060000|2022-02-28 23:14:20|||||||||1
1646090070000|2022-02-28 23:14:30|87169|87100|87169|87100|87169|87100|87169|87100|20
1646090080000|2022-02-28 23:14:40|||||||||196
1646090090000|2022-02-28 23:14:50||87101||87100||87101||87100|9
1646090100000|2022-02-28 23:15:00|87165||87150||87165||87150||47
1646090110000|2022-02-28 23:15:10|||||||||10
1646090120000|2022-02-28 23:15:20|||||||||105
1646090130000|2022-02-28 23:15:30|87169|87111|87174|87128|87174|87128|87169|87111|203
1646090140000|2022-02-28 23:15:40||87130||87130||87130||87130|39
1646090150000|2022-02-28 23:15:50|87200|87111|87200|87105|87200|87111|87150|87100|532
1646090160000|2022-02-28 23:16:00||87110||87110||87110||87110|0
1646090170000|2022-02-28 23:16:10||87111||87111||87111||87111|30
1646090180000|2022-02-28 23:16:20|||||||||3
1646090190000|2022-02-28 23:16:30||87115||87115||87115||87115|5
1646090200000|2022-02-28 23:16:40||87116||87120||87120||87116|70
1646090210000|2022-02-28 23:16:50||87121||87121||87121||87121|0
1646090220000|2022-02-28 23:17:00|||||||||82
1646090230000|2022-02-28 23:17:10|87198||87198||87198||87198||7
1646090250000|2022-02-28 23:17:30|87193|87174|87198|87174|87198|87174|87193|87174|82
1646090260000|2022-02-28 23:17:40|||||||||5
1646090270000|2022-02-28 23:17:50|87193|87140|87193|87138|87193|87140|87190|87138|294
1646090280000|2022-02-28 23:18:00|87198||87198||87198||87198||35
1646090300000|2022-02-28 23:18:20|87193||87193||87193||87193||0
1646090310000|2022-02-28 23:18:30|87192||87192||87192||87192||2
1646090320000|2022-02-28 23:18:40||87158||87158||87158||87158|26
1646090330000|2022-02-28 23:18:50|87190||87190||87190||87190||3
1646090340000|2022-02-28 23:19:00|||||||||3
1646090350000|2022-02-28 23:19:10|||||||||10
1646090360000|2022-02-28 23:19:20|87196|87160|87196|87160|87196|87160|87196|87160|5
1646090370000|2022-02-28 23:19:30|||||||||16
1646090380000|2022-02-28 23:19:40|87193||87193||87193||87193||1
1646090390000|2022-02-28 23:19:50|||||||||1
1646090410000|2022-02-28 23:20:10|||||||||1
1646090420000|2022-02-28 23:20:20|||||||||38
1646090430000|2022-02-28 23:20:30|||||||||27
1646090440000|2022-02-28 23:20:40|87192||87192||87192||87192||0
1646090450000|2022-02-28 23:20:50|||||||||150
1646090470000|2022-02-28 23:21:10|||||||||2
1646090480000|2022-02-28 23:21:20|||||||||105
1646090490000|2022-02-28 23:21:30|87199||87200||87200||87199||1030
1646090500000|2022-02-28 23:21:40|87215|87158|87300|87161|87300|87161|87215|87158|623
1646090510000|2022-02-28 23:21:50|87299|87171|87300|87171|87300|87171|87299|87171|15
1646090520000|2022-02-28 23:22:00||87172||87201||87201||87172|0
1646090530000|2022-02-28 23:22:10|87299|87200|87299|87210|87299|87220|87299|87200|511
1646090540000|2022-02-28 23:22:20|||||||||24
1646090550000|2022-02-28 23:22:30|87300|87200|87299|87200|87300|87200|87299|87200|7
1646090560000|2022-02-28 23:22:40|87210|87175|87210|87175|87210|87175|87210|87175|457
1646090570000|2022-02-28 23:22:50|87300|87200|87300|87200|87300|87200|87300|87200|611
1646090580000|2022-02-28 23:23:00|||||||||96
1646090590000|2022-02-28 23:23:10|87225||87225||87225||87225||208
1646090600000|2022-02-28 23:23:20|87200|87158|87225|87158|87225|87158|87200|87158|268
1646090610000|2022-02-28 23:23:30|||||||||107
1646090620000|2022-02-28 23:23:40|||||||||402
1646090630000|2022-02-28 23:23:50||87160||87160||87160||87160|7
1646090640000|2022-02-28 23:24:00|87200|87158|87200|87158|87200|87158|87200|87158|221
1646090650000|2022-02-28 23:24:10||87175||87175||87175||87175|51
1646090660000|2022-02-28 23:24:20|87249||87249||87249||87249||329
1646090670000|2022-02-28 23:24:30|87300|87180|87299|87200|87300|87200|87299|87180|114
1646090680000|2022-02-28 23:24:40|||||||||11
1646090690000|2022-02-28 23:24:50|||||||||100
1646090700000|2022-02-28 23:25:00|87280|87201|87279|87201|87280|87201|87279|87201|2
1646090710000|2022-02-28 23:25:10|||||||||1
1646090720000|2022-02-28 23:25:20|||||||||1
1646090730000|2022-02-28 23:25:30||87200||87200||87200||87200|169
1646090740000|2022-02-28 23:25:40|87280||87280||87280||87280||219
1646090750000|2022-02-28 23:25:50|||||||||17
1646090760000|2022-02-28 23:26:00|||||||||4
1646090770000|2022-02-28 23:26:10|||||||||55
1646090780000|2022-02-28 23:26:20||87211||87211||87211||87211|13
1646090790000|2022-02-28 23:26:30|||||||||74
1646090800000|2022-02-28 23:26:40|87210|87200|87210|87158|87210|87200|87210|87158|932
1646090810000|2022-02-28 23:26:50|||||||||102
1646090820000|2022-02-28 23:27:00|||||||||52
1646090840000|2022-02-28 23:27:20|||||||||12
1646090850000|2022-02-28 23:27:30|||||||||139
1646090860000|2022-02-28 23:27:40|||||||||3
1646090870000|2022-02-28 23:27:50|||||||||16
1646090890000|2022-02-28 23:28:10|||||||||7
1646090900000|2022-02-28 23:28:20|||||||||33
1646090920000|2022-02-28 23:28:40|||||||||20
1646090930000|2022-02-28 23:28:50|87200||87200||87200||87200||27
1646090940000|2022-02-28 23:29:00|||||||||1
1646090950000|2022-02-28 23:29:10|||||||||20
1646090960000|2022-02-28 23:29:20|||||||||118
1646090970000|2022-02-28 23:29:30|||||||||201
1646090980000|2022-02-28 23:29:40|||||||||28
1646091000000|2022-02-28 23:30:00|||||||||7
1646091010000|2022-02-28 23:30:10|||||||||20
1646091020000|2022-02-28 23:30:20|||||||||2
1646091030000|2022-02-28 23:30:30|||||||||2
1646091040000|2022-02-28 23:30:40|||||||||5
1646091050000|2022-02-28 23:30:50|||||||||21
1646091060000|2022-02-28 23:31:00|||||||||109
1646091070000|2022-02-28 23:31:10|87210||87210||87210||87210||457
1646091080000|2022-02-28 23:31:20|87249||87280||87280||87249||305
1646091100000|2022-02-28 23:31:40|||||||||3
1646091110000|2022-02-28 23:31:50|||||||||21
1646091120000|2022-02-28 23:32:00||87159||87159||87159||87158|72
1646091130000|2022-02-28 23:32:10||87160||87200||87200||87160|4
1646091140000|2022-02-28 23:32:20|||||||||14
1646091160000|2022-02-28 23:32:40|||||||||54
1646091170000|2022-02-28 23:32:50|||||||||3
1646091180000|2022-02-28 23:33:00|||||||||531
1646091190000|2022-02-28 23:33:10|||||||||26
1646091200000|2022-02-28 23:33:20|87279||87279||87279||87279||415
1646091210000|2022-02-28 23:33:30|87250||87250||87250||87250||29
1646091220000|2022-02-28 23:33:40|||||||||24
1646091230000|2022-02-28 23:33:50||87187||87170||87187||87170|239
1646091240000|2022-02-28 23:34:00||87187||87187||87187||87187|22
1646091250000|2022-02-28 23:34:10||87170||87187||87187||87170|9
1646091260000|2022-02-28 23:34:20|||||||||2
1646091280000|2022-02-28 23:34:40|||||||||56
1646091290000|2022-02-28 23:34:50||87160||87160||87160||87160|132
1646091310000|2022-02-28 23:35:10|||||||||1
1646091320000|2022-02-28 23:35:20||87200||87200||87200||87200|128
1646091330000|2022-02-28 23:35:30|87280||87280||87280||87280||198
1646091340000|2022-02-28 23:35:40|||||||||95
1646091350000|2022-02-28 23:35:50||87201||87201||87201||87201|1
1646091360000|2022-02-28 23:36:00|||||||||20
1646091370000|2022-02-28 23:36:10|||||||||60
1646091390000|2022-02-28 23:36:30|||||||||1
1646091400000|2022-02-28 23:36:40|||||||||83
1646091410000|2022-02-28 23:36:50|||||||||36
1646091430000|2022-02-28 23:37:10|||||||||80
1646091440000|2022-02-28 23:37:20||87200||87202||87202||87200|10
1646091450000|2022-02-28 23:37:30||87200||87201||87201||87200|53
1646091460000|2022-02-28 23:37:40|||||||||1
1646091470000|2022-02-28 23:37:50||87230||87230||87230||87230|25
1646091480000|2022-02-28 23:38:00|||||||||11
1646091490000|2022-02-28 23:38:10||87222||87222||87222||87222|74
1646091500000|2022-02-28 23:38:20||87211||87211||87211||87211|37
1646091510000|2022-02-28 23:38:30|87245|87210|87278|87205|87278|87210|87245|87205|120
1646091520000|2022-02-28 23:38:40|||||||||5
1646091540000|2022-02-28 23:39:00|87280|87230|87280|87258|87280|87258|87280|87230|219
1646091550000|2022-02-28 23:39:10|87260|87260|87280|87260|87280|87260|87260|87260|193
1646091560000|2022-02-28 23:39:20|87285|87258|87280|87258|87299|87258|87280|87258|175
1646091570000|2022-02-28 23:39:30|87299||87299||87299||87299||127
1646091580000|2022-02-28 23:39:40|||||||||21
1646091590000|2022-02-28 23:39:50|87300|87299|87300|87260|87300|87299|87300|87260|326
1646091600000|2022-02-28 23:40:00|||||||||33
1646091610000|2022-02-28 23:40:10|||||||||683
1646091620000|2022-02-28 23:40:20|87290||87290||87290||87290||29
1646091630000|2022-02-28 23:40:30|||||||||64
1646091640000|2022-02-28 23:40:40||87262||87262||87262||87262|2
1646091650000|2022-02-28 23:40:50|||||||||1
1646091660000|2022-02-28 23:41:00|||||||||139
1646091670000|2022-02-28 23:41:10|87300|87290|87350|87290|87350|87290|87300|87290|708
1646091680000|2022-02-28 23:41:20||87300||87300||87300||87300|10
1646091700000|2022-02-28 23:41:40|87325||87325||87325||87325||222
1646091710000|2022-02-28 23:41:50||87290||87290||87290||87290|229
1646091720000|2022-02-28 23:42:00|||||||||31
1646091730000|2022-02-28 23:42:10|87350|87300|87350|87300|87350|87300|87350|87300|201
1646091740000|2022-02-28 23:42:20|87375|87290|87293|87290|87375|87290|87293|87290|641
1646091750000|2022-02-28 23:42:30|87375||87372||87375||87372||120
1646091760000|2022-02-28 23:42:40|87371||87369||87371||87369||0
1646091770000|2022-02-28 23:42:50|87368||87368||87369||87368||4
1646091780000|2022-02-28 23:43:00|87370||87369||87370||87369||15
1646091790000|2022-02-28 23:43:10|87370||87369||87370||87369||17
1646091800000|2022-02-28 23:43:20|87372|87300|87375|87300|87375|87300|87372|87300|55
1646091810000|2022-02-28 23:43:30|||||||||50
1646091820000|2022-02-28 23:43:40|||||||||105
1646091840000|2022-02-28 23:44:00|87374||87374||87374||87374||21
1646091850000|2022-02-28 23:44:10|87375||87375||87375||87375||21
1646091860000|2022-02-28 23:44:20|||||||||104
1646091870000|2022-02-28 23:44:30|||||||||57
1646091880000|2022-02-28 23:44:40|||||||||4
1646091890000|2022-02-28 23:44:50|||||||||28
1646091900000|2022-02-28 23:45:00|87350|87350|87350|87300|87350|87350|87350|87300|642
1646091910000|2022-02-28 23:45:10||87301||87301||87301||87301|5
1646091920000|2022-02-28 23:45:20||87300||87300||87300||87300|17
1646091930000|2022-02-28 23:45:30|||||||||5
1646091940000|2022-02-28 23:45:40|||||||||50
1646091950000|2022-02-28 23:45:50|||||||||13
1646091960000|2022-02-28 23:46:00|||||||||100
1646091970000|2022-02-28 23:46:10|||||||||2
1646091980000|2022-02-28 23:46:20||87301||87300||87301||87300|147
1646091990000|2022-02-28 23:46:30|||||||||11
1646092000000|2022-02-28 23:46:40|87349||87349||87349||87349||6
1646092020000|2022-02-28 23:47:00|87350|87305|87350|87305|87350|87305|87350|87305|156
1646092050000|2022-02-28 23:47:30|||||||||15
1646092060000|2022-02-28 23:47:40|||||||||17
1646092070000|2022-02-28 23:47:50||87306||87307||87307||87306|334
1646092090000|2022-02-28 23:48:10|87375||87375||87375||87375||157
1646092100000|2022-02-28 23:48:20||87308||87308||87308||87308|0
1646092110000|2022-02-28 23:48:30||87309||87309||87309||87309|100
1646092120000|2022-02-28 23:48:40|||||||||10
1646092130000|2022-02-28 23:48:50||87350||87309||87350||87309|218
1646092140000|2022-02-28 23:49:00||87308||87308||87308||87308|40
1646092150000|2022-02-28 23:49:10|||||||||19
1646092160000|2022-02-28 23:49:20|||||||||33
1646092170000|2022-02-28 23:49:30|87365||87365||87365||87365||198
1646092180000|2022-02-28 23:49:40|||||||||200
1646092190000|2022-02-28 23:49:50|87364||87364||87364||87364||0
1646092200000|2022-02-28 23:50:00|||||||||1
1646092220000|2022-02-28 23:50:20|||||||||36
1646092250000|2022-02-28 23:50:50|87365||87364||87365||87364||44
1646092270000|2022-02-28 23:51:10|87365||87378||87378||87365||700
1646092280000|2022-02-28 23:51:20|||||||||11
1646092290000|2022-02-28 23:51:30|||||||||10
1646092300000|2022-02-28 23:51:40|87380|87325|87389|87325|87389|87325|87380|87325|39
1646092310000|2022-02-28 23:51:50|87380||87380||87380||87380||0
1646092320000|2022-02-28 23:52:00|||||||||5
1646092330000|2022-02-28 23:52:10|||||||||10
1646092340000|2022-02-28 23:52:20|||||||||25
1646092350000|2022-02-28 23:52:30|||||||||6
1646092360000|2022-02-28 23:52:40|||||||||40
1646092370000|2022-02-28 23:52:50|||||||||1
1646092390000|2022-02-28 23:53:10||87330||87375||87375||87330|23
1646092400000|2022-02-28 23:53:20|87389||87389||87389||87389||5
1646092410000|2022-02-28 23:53:30|87390||87390||87390||87390||48
1646092420000|2022-02-28 23:53:40|87398|87350|87400|87350|87400|87350|87398|87350|694
1646092430000|2022-02-28 23:53:50|87412|87378|87412|87378|87412|87378|87412|87378|348
1646092440000|2022-02-28 23:54:00|87430||87431||87431||87430||504
1646092450000|2022-02-28 23:54:10||87379||87400||87400||87378|959
1646092460000|2022-02-28 23:54:20|87475|87423|87475|87423|87475|87423|87475|87423|256
1646092470000|2022-02-28 23:54:30||87436||87423||87436||87423|123
1646092480000|2022-02-28 23:54:40|||||||||211
1646092490000|2022-02-28 23:54:50||87378||87400||87400||87378|112
1646092500000|2022-02-28 23:55:00|87470||87470||87470||87470||36
1646092510000|2022-02-28 23:55:10|||||||||88
1646092520000|2022-02-28 23:55:20|||||||||78
1646092530000|2022-02-28 23:55:30|||||||||101
1646092540000|2022-02-28 23:55:40||87431||87450||87450||87431|59
1646092550000|2022-02-28 23:55:50|||||||||27
1646092560000|2022-02-28 23:56:00|||||||||70
1646092570000|2022-02-28 23:56:10|87475|87468|87475|87468|87475|87468|87475|87468|318
1646092580000|2022-02-28 23:56:20|||||||||16
1646092590000|2022-02-28 23:56:30||87450||87450||87458||87450|101
1646092600000|2022-02-28 23:56:40|87480||87480||87480||87480||88
1646092610000|2022-02-28 23:56:50|87450|87458|87450|87400|87472|87458|87450|87400|1406
1646092620000|2022-02-28 23:57:00|||||||||11
1646092630000|2022-02-28 23:57:10|||||||||55
1646092640000|2022-02-28 23:57:20|||||||||10
1646092650000|2022-02-28 23:57:30|||||||||15
1646092660000|2022-02-28 23:57:40|87440||87440||87450||87440||93
1646092670000|2022-02-28 23:57:50||87425||87425||87425||87425|70
1646092680000|2022-02-28 23:58:00|87475|87426|87440|87425|87475|87426|87440|87425|320
1646092690000|2022-02-28 23:58:10|87475||87440||87475||87440||247
1646092700000|2022-02-28 23:58:20|||||||||70
1646092710000|2022-02-28 23:58:30|||||||||8
1646092720000|2022-02-28 23:58:40|||||||||90
1646092730000|2022-02-28 23:58:50|||||||||43
1646092750000|2022-02-28 23:59:10||87429||87425||87429||87425|301
1646092760000|2022-02-28 23:59:20||87420||87420||87420||87420|383
1646092770000|2022-02-28 23:59:30||87400||87400||87400||87400|4
1646092780000|2022-02-28 23:59:40|87420|87325|87400|87325|87420|87325|87400|87325|588
1646092790000|2022-02-28 23:59:50||87326||87326||87326||87326|30
1646092800000|2022-03-01 00:00:00|||||||||101
1646092810000|2022-03-01 00:00:10|||||||||100
1646092830000|2022-03-01 00:00:30|||||||||11
1646092840000|2022-03-01 00:00:40|||||||||80
1646092850000|2022-03-01 00:00:50||87327||87327||87327||87327|5
1646092860000|2022-03-01 00:01:00||87326||87326||87326||87326|8
1646092870000|2022-03-01 00:01:10||87350||87350||87350||87350|0
1646092880000|2022-03-01 00:01:20||87355||87355||87355||87355|17
1646092890000|2022-03-01 00:01:30|||||||||13
1646092900000|2022-03-01 00:01:40||87350||87350||87350||87350|11
1646092910000|2022-03-01 00:01:50|||||||||42
1646092920000|2022-03-01 00:02:00|87355||87400||87400||87355||266
1646092930000|2022-03-01 00:02:10|||||||||24
1646092940000|2022-03-01 00:02:20||87355||87355||87355||87355|5
1646092950000|2022-03-01 00:02:30|||||||||15
1646092960000|2022-03-01 00:02:40|||||||||17
1646092970000|2022-03-01 00:02:50|||||||||115
1646092980000|2022-03-01 00:03:00|||||||||3
1646092990000|2022-03-01 00:03:10|||||||||1
1646093000000|2022-03-01 00:03:20|87361|87351|87361|87351|87361|87351|87361|87351|79
1646093010000|2022-03-01 00:03:30|87399|87350|87361|87350|87400|87350|87361|87350|109
1646093020000|2022-03-01 00:03:40|||||||||12
1646093030000|2022-03-01 00:03:50|||||||||186
1646093040000|2022-03-01 00:04:00|87400||87361||87400||87361||370
1646093050000|2022-03-01 00:04:10|||||||||55
1646093060000|2022-03-01 00:04:20||87337||87337||87337||87325|133
1646093070000|2022-03-01 00:04:30|87400|87332|87361|87332|87400|87332|87361|87332|114
1646093080000|2022-03-01 00:04:40|87360|87325|87360|87325|87360|87325|87360|87325|61
1646093090000|2022-03-01 00:04:50|||||||||56
1646093100000|2022-03-01 00:05:00|||||||||3
1646093110000|2022-03-01 00:05:10|||||||||3
1646093120000|2022-03-01 00:05:20|||||||||78
1646093130000|2022-03-01 00:05:30|87356||87356||87356||87356||32
1646093140000|2022-03-01 00:05:40|||||||||127
1646093150000|2022-03-01 00:05:50|||||||||57
1646093160000|2022-03-01 00:06:00|||||||||21
1646093180000|2022-03-01 00:06:20|87361|87350|87361|87350|87361|87350|87361|87350|253
1646093190000|2022-03-01 00:06:30||87325||87325||87325||87325|225
1646093200000|2022-03-01 00:06:40|||||||||82
1646093210000|2022-03-01 00:06:50|||||||||30
1646093230000|2022-03-01 00:07:10||87326||87325||87326||87325|251
1646093240000|2022-03-01 00:07:20|||||||||120
1646093250000|2022-03-01 00:07:30|||||||||7
1646093260000|2022-03-01 00:07:40|||||||||1
1646093270000|2022-03-01 00:07:50|||||||||57
1646093280000|2022-03-01 00:08:00|87350||87350||87350||87350||86
1646093290000|2022-03-01 00:08:10|87338||87350||87350||87338||10
1646093300000|2022-03-01 00:08:20|||||||||190
1646093310000|2022-03-01 00:08:30|87400|87370|87400|87327|87400|87370|87400|87326|537
1646093320000|2022-03-01 00:08:40|87399|87325|87399|87325|87399|87325|87399|87325|94
1646093330000|2022-03-01 00:08:50|87391||87390||87391||87390||6
1646093340000|2022-03-01 00:09:00|87391|87326|87399|87326|87400|87326|87391|87326|51
1646093350000|2022-03-01 00:09:10|87400|87330|87400|87331|87400|87331|87400|87330|101
1646093360000|2022-03-01 00:09:20|87399|87332|87399|87333|87399|87333|87399|87332|18
1646093370000|2022-03-01 00:09:30|87366||87366||87366||87366||0
1646093380000|2022-03-01 00:09:40|87350|87290|87300|87290|87350|87290|87300|87290|1310
1646093390000|2022-03-01 00:09:50|||||||||10
1646093400000|2022-03-01 00:10:00|87295|87260|87273|87251|87295|87260|87273|87251|178
1646093410000|2022-03-01 00:10:10||87231||87231||87231||87231|113
1646093420000|2022-03-01 00:10:20|87252|87232|87252|87200|87252|87232|87252|87200|50
1646093430000|2022-03-01 00:10:30|87300|87158|87300|87157|87300|87158|87200|87156|860
1646093440000|2022-03-01 00:10:40||87156||87156||87156||87156|78
1646093450000|2022-03-01 00:10:50|87200||87300||87300||87200||111
1646093490000|2022-03-01 00:11:30||87200||87200||87200||87200|14
1646093500000|2022-03-01 00:11:40|||||||||1
1646093510000|2022-03-01 00:11:50|||||||||2
1646093520000|2022-03-01 00:12:00|||||||||8
1646093530000|2022-03-01 00:12:10|||||||||1
1646093540000|2022-03-01 00:12:20|||||||||50
1646093550000|2022-03-01 00:12:30|||||||||4
1646093560000|2022-03-01 00:12:40|87294|87201|87299|87201|87300|87201|87294|87201|0
1646093570000|2022-03-01 00:12:50|||||||||124
1646093590000|2022-03-01 00:13:10|87300|87200|87300|87200|87300|87200|87300|87200|39
1646093600000|2022-03-01 00:13:20|||||||||1
1646093610000|2022-03-01 00:13:30|||||||||5
1646093620000|2022-03-01 00:13:40|||||||||94
1646093630000|2022-03-01 00:13:50||87201||87201||87201||87200|10
1646093650000|2022-03-01 00:14:10||87210||87250||87250||87210|291
1646093660000|2022-03-01 00:14:20|87294||87299||87300||87294||21
1646093690000|2022-03-01 00:14:50|||||||||5
1646093700000|2022-03-01 00:15:00|||||||||37
1646093710000|2022-03-01 00:15:10|||||||||1
1646093720000|2022-03-01 00:15:20|||||||||4
1646093730000|2022-03-01 00:15:30|87300||87300||87395||87300||1490
1646093740000|2022-03-01 00:15:40|||||||||2
1646093750000|2022-03-01 00:15:50|||||||||45
1646093760000|2022-03-01 00:16:00|||||||||16
1646093770000|2022-03-01 00:16:10||87255||87255||87255||87255|2
1646093780000|2022-03-01 00:16:20||87250||87255||87255||87250|25
1646093790000|2022-03-01 00:16:30|87395|87250|87300|87250|87395|87250|87300|87250|700
1646093800000|2022-03-01 00:16:40||87251||87251||87252||87251|143
1646093810000|2022-03-01 00:16:50|||||||||29
1646093820000|2022-03-01 00:17:00||87252||87252||87252||87252|0
1646093840000|2022-03-01 00:17:20||87260||87260||87260||87260|254
1646093850000|2022-03-01 00:17:30|||||||||18
1646093860000|2022-03-01 00:17:40|||||||||500
1646093870000|2022-03-01 00:17:50|||||||||180
1646093880000|2022-03-01 00:18:00||87261||87261||87261||87261|13
1646093890000|2022-03-01 00:18:10|||||||||50
1646093900000|2022-03-01 00:18:20|||||||||1
1646093910000|2022-03-01 00:18:30|||||||||52
1646093920000|2022-03-01 00:18:40|87290||87300||87300||87290||204
1646093930000|2022-03-01 00:18:50|||||||||12
1646093940000|2022-03-01 00:19:00|||||||||110
1646093950000|2022-03-01 00:19:10|87400||87300||87400||87300||1027
1646093960000|2022-03-01 00:19:20|||||||||2
1646093970000|2022-03-01 00:19:30|||||||||35
1646093980000|2022-03-01 00:19:40|||||||||100
1646093990000|2022-03-01 00:19:50|87400|87300|87300|87261|87400|87300|87300|87261|500
1646094000000|2022-03-01 00:20:00|||||||||29
1646094010000|2022-03-01 00:20:10||87270||87270||87270||87270|238
1646094020000|2022-03-01 00:20:20|87400|87300|87400|87300|87400|87300|87400|87300|475
1646094030000|2022-03-01 00:20:30|||||||||15
1646094040000|2022-03-01 00:20:40|||||||||3
1646094050000|2022-03-01 00:20:50||87301||87301||87301||87301|1
1646094060000|2022-03-01 00:21:00|||||||||1
1646094070000|2022-03-01 00:21:10|||||||||12
1646094080000|2022-03-01 00:21:20||87350||87350||87350||87350|10
1646094090000|2022-03-01 00:21:30|||||||||5
1646094100000|2022-03-01 00:21:40|||||||||60
1646094120000|2022-03-01 00:22:00|87350|87301|87350|87300|87350|87301|87350|87300|71
1646094130000|2022-03-01 00:22:10|||||||||14
1646094140000|2022-03-01 00:22:20||87301||87301||87301||87301|5
1646094150000|2022-03-01 00:22:30||87305||87305||87305||87305|7
1646094160000|2022-03-01 00:22:40||87325||87325||87325||87325|14
1646094170000|2022-03-01 00:22:50|||||||||15
1646094180000|2022-03-01 00:23:00|87400|87350|87400|87350|87400|87350|87400|87350|207
1646094190000|2022-03-01 00:23:10|||||||||8
1646094200000|2022-03-01 00:23:20||87306||87306||87306||87306|141
1646094220000|2022-03-01 00:23:40|||||||||13
1646094230000|2022-03-01 00:23:50|87399|87310|87399|87310|87399|87310|87399|87310|1
1646094240000|2022-03-01 00:24:00|||||||||2
1646094250000|2022-03-01 00:24:10|87398||87350||87398||87350||0
1646094260000|2022-03-01 00:24:20|||||||||152
1646094270000|2022-03-01 00:24:30||87311||87310||87311||87310|71
1646094280000|2022-03-01 00:24:40||87300||87300||87300||87300|500
1646094290000|2022-03-01 00:24:50|87349||87349||87349||87349||10
1646094310000|2022-03-01 00:25:10|||||||||6
1646094320000|2022-03-01 00:25:20|||||||||600
1646094330000|2022-03-01 00:25:30|||||||||5
1646094350000|2022-03-01 00:25:50|||||||||29
1646094360000|2022-03-01 00:26:00||87330||87330||87330||87330|17
1646094370000|2022-03-01 00:26:10|||||||||60
1646094380000|2022-03-01 00:26:20|||||||||15
1646094390000|2022-03-01 00:26:30|||||||||33
1646094400000|2022-03-01 00:26:40|87350|87340|87398|87300|87398|87340|87350|87300|400
1646094410000|2022-03-01 00:26:50|87390|87301|87390|87301|87390|87301|87390|87300|8
1646094420000|2022-03-01 00:27:00|87374|87300|87374|87301|87374|87301|87374|87300|6
1646094430000|2022-03-01 00:27:10|||||||||57
1646094440000|2022-03-01 00:27:20||87300||87305||87305||87300|92
1646094450000|2022-03-01 00:27:30||87300||87301||87301||87300|0
1646094460000|2022-03-01 00:27:40|87375|87300|87375|87301|87375|87301|87375|87300|13
1646094480000|2022-03-01 00:28:00|87398||87398||87398||87398||2
1646094490000|2022-03-01 00:28:10|87397||87397||87397||87397||0
1646094510000|2022-03-01 00:28:30|||||||||3
1646094520000|2022-03-01 00:28:40|87395||87395||87395||87395||0
1646094530000|2022-03-01 00:28:50||87345||87345||87345||87345|2
1646094540000|2022-03-01 00:29:00|87397||87397||87397||87397||200
1646094550000|2022-03-01 00:29:10|||||||||47
1646094560000|2022-03-01 00:29:20|87398|87360|87398|87360|87398|87360|87398|87360|0
1646094570000|2022-03-01 00:29:30|87400||87400||87400||87400||110
1646094580000|2022-03-01 00:29:40|||||||||50
1646094590000|2022-03-01 00:29:50||87306||87306||87306||87306|266
1646094600000|2022-03-01 00:30:00||87307||87316||87316||87307|60
1646094610000|2022-03-01 00:30:10||87317||87319||87319||87317|40
1646094620000|2022-03-01 00:30:20||87320||87325||87325||87320|20
1646094630000|2022-03-01 00:30:30||87326||87312||87329||87311|3
1646094640000|2022-03-01 00:30:40||87313||87321||87321||87313|0
1646094650000|2022-03-01 00:30:50||87340||87341||87341||87340|70
1646094660000|2022-03-01 00:31:00||87340||87340||87340||87340|22
1646094670000|2022-03-01 00:31:10||87321||87321||87321||87321|18
1646094680000|2022-03-01 00:31:20|||||||||137
1646094690000|2022-03-01 00:31:30||87320||87311||87321||87311|237
1646094700000|2022-03-01 00:31:40|87425|87320|87425|87311|87425|87320|87425|87311|266
1646094710000|2022-03-01 00:31:50||87312||87320||87320||87312|45
1646094720000|2022-03-01 00:32:00||87312||87313||87313||87312|5
1646094730000|2022-03-01 00:32:10||87315||87315||87315||87315|54
1646094740000|2022-03-01 00:32:20||87316||87320||87320||87316|111
1646094750000|2022-03-01 00:32:30||87316||87350||87350||87316|12
1646094760000|2022-03-01 00:32:40||87351||87351||87351||87351|12
1646094770000|2022-03-01 00:32:50|87420||87420||87420||87420||20
1646094780000|2022-03-01 00:33:00|||||||||1
1646094790000|2022-03-01 00:33:10|||||||||2
1646094800000|2022-03-01 00:33:20|||||||||9
1646094810000|2022-03-01 00:33:30|87425|87370|87425|87370|87425|87370|87425|87370|23
1646094820000|2022-03-01 00:33:40|87420|87371|87420|87371|87420|87371|87420|87371|51
1646094830000|2022-03-01 00:33:50|||||||||3
1646094840000|2022-03-01 00:34:00||87350||87351||87351||87350|46
1646094850000|2022-03-01 00:34:10||87311||87311||87311||87311|247
1646094860000|2022-03-01 00:34:20|||||||||10
1646094870000|2022-03-01 00:34:30||87312||87312||87312||87312|5
1646094880000|2022-03-01 00:34:40|87415|87400|87420|87400|87420|87400|87415|87400|300
1646094890000|2022-03-01 00:34:50|||||||||75
1646094900000|2022-03-01 00:35:00||87350||87312||87350||87312|662
1646094910000|2022-03-01 00:35:10||87313||87313||87313||87313|17
1646094920000|2022-03-01 00:35:20||87350||87350||87350||87350|94
1646094930000|2022-03-01 00:35:30|||||||||6
1646094940000|2022-03-01 00:35:40|||||||||19
1646094950000|2022-03-01 00:35:50|87418||87418||87418||87418||0
1646094960000|2022-03-01 00:36:00|87415||87415||87415||87415||18
1646094970000|2022-03-01 00:36:10|87400||87400||87400||87400||23
1646094980000|2022-03-01 00:36:20||87312||87312||87312||87312|90
1646095000000|2022-03-01 00:36:40||87397||87397||87397||87397|3
1646095010000|2022-03-01 00:36:50||87320||87313||87320||87313|169
1646095020000|2022-03-01 00:37:00|||||||||1
1646095030000|2022-03-01 00:37:10|||||||||110
1646095040000|2022-03-01 00:37:20|||||||||32
1646095060000|2022-03-01 00:37:40|||||||||8
1646095070000|2022-03-01 00:37:50||87314||87314||87314||87314|82
1646095080000|2022-03-01 00:38:00||87313||87314||87314||87313|7
1646095090000|2022-03-01 00:38:10||87330||87330||87330||87330|0
1646095130000|2022-03-01 00:38:50|||||||||3
1646095140000|2022-03-01 00:39:00|87390|87337|87390|87337|87390|87337|87390|87337|3
1646095150000|2022-03-01 00:39:10||87336||87337||87337||87336|34
1646095170000|2022-03-01 00:39:30|||||||||28
1646095180000|2022-03-01 00:39:40||87350||87350||87350||87350|64
1646095190000|2022-03-01 00:39:50|87400|87340|87400|87340|87400|87390|87400|87340|825
1646095220000|2022-03-01 00:40:20|||||||||12
1646095230000|2022-03-01 00:40:30|||||||||21
1646095240000|2022-03-01 00:40:40||87367||87367||87367||87367|128
1646095250000|2022-03-01 00:40:50|||||||||4
1646095260000|2022-03-01 00:41:00|87367|87330|87367|87330|87400|87330|87367|87330|500
1646095270000|2022-03-01 00:41:10|87400|87320|87367|87321|87400|87321|87367|87320|302
1646095280000|2022-03-01 00:41:20|||||||||101
1646095290000|2022-03-01 00:41:30|||||||||16
1646095300000|2022-03-01 00:41:40|87400|87314|87400|87316|87400|87316|87400|87314|520
1646095310000|2022-03-01 00:41:50||87317||87320||87320||87317|4
1646095320000|2022-03-01 00:42:00|87350|87321|87380|87323|87390|87323|87350|87321|54
1646095330000|2022-03-01 00:42:10|87400|87325|87400|87325|87400|87325|87400|87325|136
1646095340000|2022-03-01 00:42:20||87326||87328||87328||87326|51
1646095350000|2022-03-01 00:42:30||87371||87371||87371||87371|1
1646095360000|2022-03-01 00:42:40|||||||||1
1646095370000|2022-03-01 00:42:50|||||||||2
1646095380000|2022-03-01 00:43:00||87350||87345||87350||87345|158
1646095390000|2022-03-01 00:43:10|||||||||24
1646095400000|2022-03-01 00:43:20|87373||87373||87400||87373||10
1646095410000|2022-03-01 00:43:30|87371|87313|87371|87313|87371|87313|87371|87313|212
1646095420000|2022-03-01 00:43:40|87370|87312|87370|87313|87370|87313|87370|87312|12
1646095450000|2022-03-01 00:44:10|87371|87320|87370|87320|87371|87320|87370|87320|32
1646095460000|2022-03-01 00:44:20|87373||87372||87373||87372||520
1646095470000|2022-03-01 00:44:30|||||||||12
1646095480000|2022-03-01 00:44:40|||||||||7
1646095490000|2022-03-01 00:44:50|87373||87373||87373||87373||40
1646095500000|2022-03-01 00:45:00|87350||87350||87350||87350||12
1646095510000|2022-03-01 00:45:10|||||||||13
1646095520000|2022-03-01 00:45:20|||||||||10
1646095530000|2022-03-01 00:45:30|||||||||46
1646095540000|2022-03-01 00:45:40|87373||87373||87373||87373||161
1646095550000|2022-03-01 00:45:50|||||||||28
1646095560000|2022-03-01 00:46:00|||||||||40
1646095570000|2022-03-01 00:46:10||87321||87321||87321||87321|5
1646095580000|2022-03-01 00:46:20|||||||||30
1646095590000|2022-03-01 00:46:30|87350|87320|87373|87320|87373|87320|87350|87320|388
1646095600000|2022-03-01 00:46:40|87350|87300|87320|87300|87350|87300|87320|87300|587
1646095610000|2022-03-01 00:46:50|87350|87250|87315|87250|87350|87250|87315|87250|911
1646095620000|2022-03-01 00:47:00|87350|87245|87332|87245|87350|87245|87332|87245|52
1646095630000|2022-03-01 00:47:10|||||||||3
1646095640000|2022-03-01 00:47:20|87330|87250|87325|87250|87330|87250|87325|87250|0
1646095650000|2022-03-01 00:47:30|87300|87245|87290|87245|87300|87245|87290|87245|48
1646095660000|2022-03-01 00:47:40|87285|87200|87290|87200|87290|87200|87285|87200|27
1646095670000|2022-03-01 00:47:50|||||||||179
1646095680000|2022-03-01 00:48:00|87200|87165|87200|87165|87290|87165|87200|87165|963
1646095700000|2022-03-01 00:48:20|87298||87298||87298||87298||70
1646095710000|2022-03-01 00:48:30|87300||87300||87300||87300||78
1646095720000|2022-03-01 00:48:40||87166||87165||87166||87165|40
1646095730000|2022-03-01 00:48:50|87295|87175|87295|87175|87295|87175|87295|87166|160
1646095740000|2022-03-01 00:49:00||87166||87166||87166||87166|75
1646095750000|2022-03-01 00:49:10|87294|87200|87250|87200|87294|87200|87250|87200|0
1646095760000|2022-03-01 00:49:20|87249|87201|87249|87201|87249|87201|87249|87201|183
1646095770000|2022-03-01 00:49:30|87250||87250||87250||87249||300
1646095780000|2022-03-01 00:49:40|87249|87200|87249|87200|87249|87200|87249|87200|1009
1646095790000|2022-03-01 00:49:50|87200|87166|87200|87165|87200|87167|87200|87165|798
1646095800000|2022-03-01 00:50:00|87248||87248||87248||87248||67
1646095810000|2022-03-01 00:50:10|87249||87249||87249||87249||13
1646095820000|2022-03-01 00:50:20|||||||||13
1646095830000|2022-03-01 00:50:30|87248||87249||87249||87248||61
1646095840000|2022-03-01 00:50:40|87243|87175|87243|87175|87249|87175|87243|87175|2
1646095850000|2022-03-01 00:50:50|87249||87243||87249||87243||39
1646095860000|2022-03-01 00:51:00|87250|87200|87250|87200|87250|87200|87250|87200|5
1646095870000|2022-03-01 00:51:10|||||||||70
1646095880000|2022-03-01 00:51:20|||||||||56
1646095890000|2022-03-01 00:51:30|87289|87258|87290|87258|87290|87258|87289|87258|208
1646095900000|2022-03-01 00:51:40|||||||||1
1646095910000|2022-03-01 00:51:50|||||||||66
1646095920000|2022-03-01 00:52:00|||||||||4
1646095930000|2022-03-01 00:52:10||87268||87268||87268||87268|148
1646095940000|2022-03-01 00:52:20||87200||87200||87200||87200|149
1646095950000|2022-03-01 00:52:30|||||||||85
1646095960000|2022-03-01 00:52:40|87289||87289||87289||87289||356
1646095970000|2022-03-01 00:52:50|||||||||16
1646095980000|2022-03-01 00:53:00|87290|87201|87289|87200|87290|87201|87289|87200|220
1646095990000|2022-03-01 00:53:10|87290||87270||87290||87270||43
1646096000000|2022-03-01 00:53:20|87248|87195|87240|87200|87248|87200|87240|87195|321
1646096010000|2022-03-01 00:53:30|87220|87175|87220|87175|87220|87175|87220|87175|106
1646096020000|2022-03-01 00:53:40||87165||87165||87165||87165|151
1646096030000|2022-03-01 00:53:50|||||||||13
1646096040000|2022-03-01 00:54:00|87200||87200||87200||87200||43
1646096050000|2022-03-01 00:54:10|87220|87180|87235|87180|87235|87180|87220|87180|186
1646096060000|2022-03-01 00:54:20|87248||87248||87248||87248||98
1646096070000|2022-03-01 00:54:30|||||||||27
1646096080000|2022-03-01 00:54:40|||||||||49
1646096100000|2022-03-01 00:55:00|||||||||22
1646096110000|2022-03-01 00:55:10|87247|87200|87247|87200|87247|87200|87247|87200|105
1646096120000|2022-03-01 00:55:20|||||||||207
1646096130000|2022-03-01 00:55:30|||||||||21
1646096140000|2022-03-01 00:55:40|87289|87210|87260|87210|87289|87210|87260|87210|285
1646096150000|2022-03-01 00:55:50|87289|87211|87289|87216|87289|87216|87289|87211|36
1646096160000|2022-03-01 00:56:00||87220||87221||87221||87220|28
1646096170000|2022-03-01 00:56:10|87300|87290|87321|87291|87321|87291|87300|87290|570
1646096180000|2022-03-01 00:56:20||87230||87290||87290||87230|865
1646096190000|2022-03-01 00:56:30|87338|87230|87338|87300|87338|87300|87338|87230|341
1646096200000|2022-03-01 00:56:40|||||||||31
1646096210000|2022-03-01 00:56:50||87310||87310||87310||87310|95
1646096220000|2022-03-01 00:57:00|||||||||116
1646096230000|2022-03-01 00:57:10|87349|87311|87349|87310|87349|87311|87349|87310|196
1646096240000|2022-03-01 00:57:20||87260||87260||87260||87260|410
1646096250000|2022-03-01 00:57:30|||||||||40
1646096260000|2022-03-01 00:57:40|87300|87300|87300|87260|87300|87300|87300|87260|158
1646096270000|2022-03-01 00:57:50||87238||87238||87238||87238|47
1646096280000|2022-03-01 00:58:00|||||||||30
1646096290000|2022-03-01 00:58:10|87299|87225|87299|87226|87299|87226|87299|87225|159
1646096300000|2022-03-01 00:58:20|||||||||40
1646096310000|2022-03-01 00:58:30||87231||87250||87250||87231|48
1646096320000|2022-03-01 00:58:40|87300|87251|87300|87256|87300|87256|87300|87251|405
1646096330000|2022-03-01 00:58:50|87348|87257|87348|87300|87348|87300|87348|87257|231
1646096340000|2022-03-01 00:59:00|||||||||160
1646096350000|2022-03-01 00:59:10|||||||||86
1646096360000|2022-03-01 00:59:20||87301||87301||87301||87301|196
1646096370000|2022-03-01 00:59:30||87265||87265||87300||87265|748
1646096380000|2022-03-01 00:59:40|||||||||67
1646096390000|2022-03-01 00:59:50|87325|87271|87325|87265|87325|87271|87325|87265|328
1646125200000|2022-03-01 09:00:00|87000|86508|87265|86294|87300|86611|87000|86294|210
1646125210000|2022-03-01 09:00:10|87448|86597|87200|87000|87448|87000|87200|86294|208
1646125220000|2022-03-01 09:00:20|87265|87043|87448|87000|87485|87113|87265|86960|1316
1646125230000|2022-03-01 09:00:30|87243|87110|87122|86948|87243|87122|87000|86700|869
1646125240000|2022-03-01 09:00:40|86885|86921|87100|86700|87122|86921|86885|86700|181
1646125250000|2022-03-01 09:00:50|86885|86500|86885|86500|87000|86500|86885|86500|306
1646125260000|2022-03-01 09:01:00|86879|86604|86816|86587|86926|86604|86816|86500|390
1646125270000|2022-03-01 09:01:10|86849|86588|87122|86800|87122|86800|86849|86588|310
1646125280000|2022-03-01 09:01:20|87040|86801|87002|86880|87040|86900|87000|86801|656
1646125290000|2022-03-01 09:01:30|87026|86905|87026|86905|87122|86905|87023|86905|64
1646125300000|2022-03-01 09:01:40|87118|86900|86905|86860|87118|86900|86905|86860|710
1646125310000|2022-03-01 09:01:50|86860|86800|86905|86800|86905|86800|86860|86800|228
1646125320000|2022-03-01 09:02:00||86700||86700||86700||86700|975
1646125330000|2022-03-01 09:02:10|86899||86905||86905||86884||61
1646125340000|2022-03-01 09:02:20|87000|86800|87004|86800|87122|86800|86900|86800|336
1646125350000|2022-03-01 09:02:30|87002||87015||87122||87001||88
1646125360000|2022-03-01 09:02:40|87010|86823|87000|86800|87010|86855|87000|86800|98
1646125370000|2022-03-01 09:02:50|86993|86862|87000|86800|87000|86930|86993|86800|395
1646125380000|2022-03-01 09:03:00|86999|86853|86990|86800|86999|86853|86990|86800|75
1646125390000|2022-03-01 09:03:10|86930||86930||86930||86930||77
1646125400000|2022-03-01 09:03:20|86915||86930||86930||86915||92
1646125410000|2022-03-01 09:03:30|86900||86900||86900||86900||162
1646125420000|2022-03-01 09:03:40||86700||86800||86800||86700|520
1646125430000|2022-03-01 09:03:50|86930|86700|86900|86700|86930|86700|86838|86600|626
1646125440000|2022-03-01 09:04:00|86833|86676|86900|86676|86900|86676|86797|86676|8
1646125450000|2022-03-01 09:04:10|86788|86660|86757|86663|86788|86663|86757|86660|16
1646125460000|2022-03-01 09:04:20||86551||86551||86551||86551|149
1646125470000|2022-03-01 09:04:30||86530||86596||86600||86530|108
1646125480000|2022-03-01 09:04:40||86598||86600||86600||86598|34
1646125490000|2022-03-01 09:04:50|||||||||6
1646125500000|2022-03-01 09:05:00|86701|86549|86679|86551|86701|86571|86679|86530|142
1646125510000|2022-03-01 09:05:10|86701|86535|86701|86551|86701|86551|86701|86535|40
1646125520000|2022-03-01 09:05:20|86665|86600|86856|86600|86900|86600|86665|86551|610
1646125530000|2022-03-01 09:05:30|86811||86845||86856||86800||15
1646125540000|2022-03-01 09:05:40|86900|86700|86845|86600|86900|86700|86845|86600|193
1646125550000|2022-03-01 09:05:50|86700|86535|86700|86600|86700|86600|86700|86535|30
1646125560000|2022-03-01 09:06:00|86650|86595|86650|86503|86650|86595|86650|86500|202
1646125570000|2022-03-01 09:06:10|86600|86500|86600|86500|86600|86500|86600|86500|46
1646125580000|2022-03-01 09:06:20|86492|86294|86700|86300|86700|86300|86492|86200|619
1646125590000|2022-03-01 09:06:30|86500|86200|86453|86200|86500|86300|86453|86200|64
1646125600000|2022-03-01 09:06:40|86451|86300|86400|86301|86451|86301|86400|86300|252
1646125610000|2022-03-01 09:06:50|||||||||406
1646125620000|2022-03-01 09:07:00|86300|86282|86400|86200|86400|86282|86300|86200|863
1646125630000|2022-03-01 09:07:10|86345|86210|86400|86211|86400|86211|86345|86210|229
1646125640000|2022-03-01 09:07:20||86200||86235||86300||86200|747
1646125650000|2022-03-01 09:07:30||86263||86000||86272||86000|2549
1646125660000|2022-03-01 09:07:40|86399|86038|86300|86001|86399|86038|86300|86000|73
1646125670000|2022-03-01 09:07:50||86000||86001||86001||86000|312
1646125680000|2022-03-01 09:08:00|86400|86002|86300|86164|86400|86164|86300|86002|338
1646125690000|2022-03-01 09:08:10|86308|86005|86400|86005|86400|86005|86308|86005|532
1646125700000|2022-03-01 09:08:20|86300|86000|86300|86011|86300|86011|86300|86000|7
1646125710000|2022-03-01 09:08:30|86400|86002|86400|86100|86400|86100|86400|86002|143
1646125720000|2022-03-01 09:08:40||86222||86100||86222||86100|114
1646125730000|2022-03-01 09:08:50|86333|86025|86241|86053|86400|86100|86241|86011|223
1646125740000|2022-03-01 09:09:00|86226|86025|86200|86006|86226|86025|86200|86001|591
1646125750000|2022-03-01 09:09:10|86100|86005|86080|86010|86100|86010|86080|86005|245
1646125760000|2022-03-01 09:09:20|86100|86001|86200|86000|86200|86070|86080|86000|1218
1646125770000|2022-03-01 09:09:30||86002||86002||86002||86002|134
1646125780000|2022-03-01 09:09:40||86025||86025||86025||86025|141
1646125790000|2022-03-01 09:09:50|||||||||99
1646125800000|2022-03-01 09:10:00|86253|86055|86500|86101|86500|86102|86200|86047|1355
1646125810000|2022-03-01 09:10:10||86200||86220||86220||86200|110
1646125820000|2022-03-01 09:10:20|||||||||46
1646125830000|2022-03-01 09:10:30|86400||86400||86400||86397||102
1646125840000|2022-03-01 09:10:40|||||||||119
1646125850000|2022-03-01 09:10:50|86500|86221|86500|86220|86500|86244|86400|86200|842
1646125860000|2022-03-01 09:11:00|||||||||7
1646125870000|2022-03-01 09:11:10||86251||86220||86251||86220|5
1646125880000|2022-03-01 09:11:20||86250||86300||86300||86220|22
1646125890000|2022-03-01 09:11:30|||||||||11
1646125900000|2022-03-01 09:11:40|86400|86261|86400|86200|86400|86261|86400|86200|1244
1646125910000|2022-03-01 09:11:50|86395|86300|86394|86200|86395|86300|86394|86200|216
1646125920000|2022-03-01 09:12:00|86345||86285||86345||86285||49
1646125930000|2022-03-01 09:12:10|86283||86283||86283||86283||13
1646125940000|2022-03-01 09:12:20|86300|86301|86399|86200|86400|86301|86300|86200|543
1646125950000|2022-03-01 09:12:30|86394||86394||86394||86394||61
1646125960000|2022-03-01 09:12:40|86345||86345||86345||86345||3
1646125970000|2022-03-01 09:12:50|86400||86400||86400||86400||42
1646125980000|2022-03-01 09:13:00||86247||86300||86300||86200|539
1646125990000|2022-03-01 09:13:10|||||||||22
1646126000000|2022-03-01 09:13:20|86397||86400||86400||86392||110
1646126010000|2022-03-01 09:13:30|86365|86298|86399|86285|86399|86298|86364|86285|602
1646126020000|2022-03-01 09:13:40|86345|86261|86400|86244|86400|86261|86301|86230|248
1646126030000|2022-03-01 09:13:50|86355|86285|86324|86200|86355|86285|86300|86200|123
1646126040000|2022-03-01 09:14:00|86322|86172|86315|86200|86327|86200|86265|86172|219
1646126050000|2022-03-01 09:14:10|86316||86315||86316||86315||88
1646126060000|2022-03-01 09:14:20|86310||86300||86310||86300||25
1646126070000|2022-03-01 09:14:30|86400||86300||86400||86300||101
1646126080000|2022-03-01 09:14:40|86291|86201|86285|86201|86300|86201|86285|86201|192
1646126090000|2022-03-01 09:14:50|86300||86300||86300||86288||162
1646126100000|2022-03-01 09:15:00|86250||86250||86250||86250||237
1646126110000|2022-03-01 09:15:10|86300||86300||86300||86300||227
1646126120000|2022-03-01 09:15:20|||||||||30
1646126130000|2022-03-01 09:15:30|||||||||45
1646126140000|2022-03-01 09:15:40||86211||86211||86211||86211|45
1646126150000|2022-03-01 09:15:50|86400|86213|86300|86215|86400|86215|86300|86213|171
1646126160000|2022-03-01 09:16:00|86400|86217|86400|86250|86400|86250|86300|86217|195
1646126170000|2022-03-01 09:16:10||86254||86290||86300||86254|2
1646126180000|2022-03-01 09:16:20|86370|86295|86370|86268|86370|86295|86370|86268|45
1646126190000|2022-03-01 09:16:30||86269||86250||86288||86250|117
1646126200000|2022-03-01 09:16:40||86255||86250||86255||86250|139
1646126210000|2022-03-01 09:16:50||86254||86271||86271||86250|53
1646126220000|2022-03-01 09:17:00||86260||86300||86300||86260|5
1646126230000|2022-03-01 09:17:10|||||||||63
1646126240000|2022-03-01 09:17:20|||||||||20
1646126250000|2022-03-01 09:17:30|||||||||14
1646126260000|2022-03-01 09:17:40|||||||||18
1646126270000|2022-03-01 09:17:50|||||||||4
1646126280000|2022-03-01 09:18:00|||||||||90
1646126290000|2022-03-01 09:18:10|||||||||59
1646126300000|2022-03-01 09:18:20|||||||||120
1646126310000|2022-03-01 09:18:30|86349||86370||86370||86349||0
1646126320000|2022-03-01 09:18:40|||||||||105
1646126330000|2022-03-01 09:18:50|||||||||818
1646126350000|2022-03-01 09:19:10|86350|86278|86350|86250|86350|86278|86350|86250|682
1646126360000|2022-03-01 09:19:20||86300||86300||86300||86300|112
1646126370000|2022-03-01 09:19:30|86340||86340||86340||86340||3
1646126380000|2022-03-01 09:19:40|86370|86278|86370|86250|86370|86278|86370|86250|418
1646126390000|2022-03-01 09:19:50|||||||||130
1646126400000|2022-03-01 09:20:00|||||||||34
1646126410000|2022-03-01 09:20:10|86300||86300||86300||86300||278
1646126420000|2022-03-01 09:20:20|86370|86300|86370|86300|86370|86300|86370|86300|502
1646126430000|2022-03-01 09:20:30|||||||||197
1646126440000|2022-03-01 09:20:40|86300|86250|86300|86250|86300|86250|86300|86250|452
1646126450000|2022-03-01 09:20:50|86303||86303||86303||86303||286
1646126460000|2022-03-01 09:21:00|86321|86253|86370|86250|86370|86253|86321|86250|286
1646126470000|2022-03-01 09:21:10||86257||86250||86257||86250|73
1646126480000|2022-03-01 09:21:20||86260||86250||86260||86250|51
1646126490000|2022-03-01 09:21:30||86272||86272||86272||86272|17
1646126500000|2022-03-01 09:21:40|||||||||1
1646126510000|2022-03-01 09:21:50||86257||86300||86300||86257|15
1646126520000|2022-03-01 09:22:00|||||||||2
1646126530000|2022-03-01 09:22:10|||||||||43
1646126540000|2022-03-01 09:22:20|86349|86250|86349|86200|86349|86258|86349|86200|1316
1646126550000|2022-03-01 09:22:30|86370||86300||86370||86300||6
1646126560000|2022-03-01 09:22:40|||||||||579
1646126570000|2022-03-01 09:22:50|86370||86370||86370||86370||17
1646126580000|2022-03-01 09:23:00|||||||||15
1646126590000|2022-03-01 09:23:10|86290||86289||86290||86289||68
1646126600000|2022-03-01 09:23:20|||||||||27
1646126610000|2022-03-01 09:23:30|86370||86370||86370||86369||152
1646126620000|2022-03-01 09:23:40|86369||86300||86369||86300||146
1646126630000|2022-03-01 09:23:50|86299|86213|86299|86213|86300|86213|86299|86213|9
1646126640000|2022-03-01 09:24:00|86298|86205|86298|86200|86298|86205|86298|86200|100
1646126650000|2022-03-01 09:24:10|86290||86290||86290||86290||5
1646126660000|2022-03-01 09:24:20|||||||||247
1646126670000|2022-03-01 09:24:30|86280||86280||86280||86280||52
1646126680000|2022-03-01 09:24:40||86230||86220||86232||86220|53
1646126690000|2022-03-01 09:24:50|86248|86191|86248|86164|86248|86191|86248|86158|302
1646126700000|2022-03-01 09:25:00|86290|86166|86290|86176|86290|86176|86290|86166|319
1646126710000|2022-03-01 09:25:10|86250||86290||86290||86250||287
1646126720000|2022-03-01 09:25:20|86250|86165|86200|86100|86250|86168|86200|86100|438
1646126730000|2022-03-01 09:25:30|||||||||135
1646126740000|2022-03-01 09:25:40|86193||86190||86200||86188||292
1646126750000|2022-03-01 09:25:50|||||||||68
1646126760000|2022-03-01 09:26:00|86200|86130|86200|86130|86200|86130|86200|86130|61
1646126770000|2022-03-01 09:26:10|86290|86100|86280|86100|86290|86145|86280|86100|311
1646126780000|2022-03-01 09:26:20|86290||86280||86290||86280||127
1646126790000|2022-03-01 09:26:30|86250||86176||86250||86176||70
1646126800000|2022-03-01 09:26:40|86200||86173||86200||86165||68
1646126810000|2022-03-01 09:26:50|86172|86086|86090|86016|86172|86086|86090|86016|931
1646126820000|2022-03-01 09:27:00||86002||86000||86002||86000|70
1646126830000|2022-03-01 09:27:10|86124||86135||86200||86124||245
1646126840000|2022-03-01 09:27:20||86001||86001||86001||86001|26
1646126850000|2022-03-01 09:27:30|86138|86000|86100|86000|86138|86005|86100|86000|89
1646126860000|2022-03-01 09:27:40|86079||86100||86100||86079||58
1646126870000|2022-03-01 09:27:50|86085|85900|86000|85800|86100|85900|86000|85800|2700
1646126880000|2022-03-01 09:28:00|||||||||43
1646126890000|2022-03-01 09:28:10|85900|85801|85900|85801|85900|85801|85900|85801|581
1646126900000|2022-03-01 09:28:20||85800||85812||85850||85800|172
1646126910000|2022-03-01 09:28:30|86000|85810|85852|85680|86000|85810|85850|85660|780
1646126920000|2022-03-01 09:28:40|85800|85660|85800|85660|85800|85660|85800|85660|101
1646126930000|2022-03-01 09:28:50|85750|85670|85750|85660|85750|85700|85750|85660|466
1646126940000|2022-03-01 09:29:00|85700||85800||85800||85700||369
1646126950000|2022-03-01 09:29:10||85664||85691||85691||85664|7
1646126960000|2022-03-01 09:29:20||85695||85665||85699||85660|42
1646126970000|2022-03-01 09:29:30||85767||85712||85767||85660|783
1646126980000|2022-03-01 09:29:40||85716||85660||85716||85660|112
1646126990000|2022-03-01 09:29:50||85674||85730||85730||85674|1450
1646127000000|2022-03-01 09:30:00|85799|85696|85788|85660|85800|85764|85788|85660|621
1646127010000|2022-03-01 09:30:10|85800|85650|85800|85521|85800|85650|85800|85521|383
1646127020000|2022-03-01 09:30:20|85700|85511|85700|85511|85700|85521|85700|85511|391
1646127030000|2022-03-01 09:30:30|85672||85600||85700||85600||108
1646127040000|2022-03-01 09:30:40|85561|85500|85600|85321|85600|85500|85561|85321|834
1646127050000|2022-03-01 09:30:50|85530||85500||85600||85500||275
1646127060000|2022-03-01 09:31:00|85527|85411|85760|85500|85800|85500|85527|85411|595
1646127070000|2022-03-01 09:31:10|85800||85616||85800||85616||174
1646127080000|2022-03-01 09:31:20|85614|85541|85600|85500|85614|85541|85600|85500|303
1646127090000|2022-03-01 09:31:30|85500|85321|85600|85321|85600|85441|85500|85321|381
1646127100000|2022-03-01 09:31:40|85599|85400|85584|85400|85599|85400|85500|85400|242
1646127110000|2022-03-01 09:31:50|85550||85550||85550||85550||55
1646127120000|2022-03-01 09:32:00|85597|85420|85550|85302|85597|85489|85500|85302|845
1646127130000|2022-03-01 09:32:10|||||||||194
1646127140000|2022-03-01 09:32:20|85574|85360|85622|85485|85623|85485|85549|85360|380
1646127150000|2022-03-01 09:32:30|85621|85497|85566|85501|85621|85501|85549|85430|109
1646127160000|2022-03-01 09:32:40|85584|85500|85600|85504|85623|85504|85584|85500|211
1646127170000|2022-03-01 09:32:50|85616||85623||85635||85600||235
1646127180000|2022-03-01 09:33:00|85653|85549|85800|85600|85800|85600|85647|85504|709
1646127190000|2022-03-01 09:33:10||85601||85701||85702||85600|422
1646127200000|2022-03-01 09:33:20|85780|85700|85800|85703|85800|85703|85780|85602|442
1646127210000|2022-03-01 09:33:30||85702||85702||85702||85702|238
1646127220000|2022-03-01 09:33:40|85765|85670|85800|85620|85800|85670|85765|85600|188
1646127230000|2022-03-01 09:33:50||85700||85620||85700||85620|959
1646127240000|2022-03-01 09:34:00|85749|85600|85741|85600|85749|85660|85741|85600|943
1646127250000|2022-03-01 09:34:10|85700|85601|85700|85601|85700|85601|85700|85601|43
1646127260000|2022-03-01 09:34:20|||||||||111
1646127270000|2022-03-01 09:34:30|85800||85800||85800||85736||534
1646127280000|2022-03-01 09:34:40|85771|85700|85771|85601|85771|85700|85771|85601|341
1646127290000|2022-03-01 09:34:50|85800||85800||85800||85800||19
1646127300000|2022-03-01 09:35:00|85799||85800||85800||85796||208
1646127310000|2022-03-01 09:35:10||85618||85700||85700||85601|119
1646127320000|2022-03-01 09:35:20|86000|85720|85919|85720|86000|85750|85900|85720|578
1646127330000|2022-03-01 09:35:30|85914|85700|85914|85700|85914|85700|85914|85700|14
1646127340000|2022-03-01 09:35:40|85911|85601|85905|85700|85911|85700|85905|85601|47
1646127350000|2022-03-01 09:35:50|85901|85710|85900|85710|85901|85710|85900|85710|14
1646127360000|2022-03-01 09:36:00|85800|85700|85800|85601|85800|85700|85800|85601|256
1646127370000|2022-03-01 09:36:10|85900||85900||85900||85900||307
1646127380000|2022-03-01 09:36:20|85845||85900||85900||85845||101
1646127390000|2022-03-01 09:36:30|85859||85800||85900||85800||172
1646127400000|2022-03-01 09:36:40|||||||||15
1646127410000|2022-03-01 09:36:50||85648||85650||85650||85648|89
1646127420000|2022-03-01 09:37:00|||||||||17
1646127430000|2022-03-01 09:37:10|||||||||48
1646127440000|2022-03-01 09:37:20|||||||||2
1646127450000|2022-03-01 09:37:30||85651||85650||85651||85650|37
1646127460000|2022-03-01 09:37:40|85789|85651|85750|85601|85789|85651|85750|85601|228
1646127470000|2022-03-01 09:37:50|85722||85734||85750||85722||37
1646127480000|2022-03-01 09:38:00|85737||85737||85737||85700||337
1646127490000|2022-03-01 09:38:10|85750|85612|85737|85613|85750|85613|85737|85612|16
1646127500000|2022-03-01 09:38:20||85612||85624||85630||85612|23
1646127510000|2022-03-01 09:38:30|85675|85602|85737|85602|85737|85630|85675|85602|321
1646127520000|2022-03-01 09:38:40|||||||||4
1646127530000|2022-03-01 09:38:50|85675|85601|85675|85601|85675|85601|85675|85601|40
1646127540000|2022-03-01 09:39:00|85715||85737||85737||85715||655
1646127550000|2022-03-01 09:39:10|||||||||89
1646127560000|2022-03-01 09:39:20||85602||85602||85602||85602|1
1646127570000|2022-03-01 09:39:30|85770|85620|85800|85676|85800|85676|85770|85620|128
1646127580000|2022-03-01 09:39:40||85701||85701||85701||85701|25
1646127590000|2022-03-01 09:39:50||85703||85705||85735||85703|208
1646127600000|2022-03-01 09:40:00||85707||85709||85709||85707|327
1646127610000|2022-03-01 09:40:10||85700||85731||85731||85700|23
1646127620000|2022-03-01 09:40:20||85730||85636||85730||85620|305
1646127630000|2022-03-01 09:40:30||85620||85602||85620||85601|82
1646127640000|2022-03-01 09:40:40|85750|85601|85750|85601|85750|85601|85750|85601|22
1646127650000|2022-03-01 09:40:50||85600||85501||85600||85501|606
1646127660000|2022-03-01 09:41:00|85744||85700||85744||85700||80
1646127670000|2022-03-01 09:41:10||85510||85510||85510||85510|271
1646127680000|2022-03-01 09:41:20|||||||||11
1646127690000|2022-03-01 09:41:30|||||||||233
1646127700000|2022-03-01 09:41:40|||||||||61
1646127710000|2022-03-01 09:41:50||85565||85576||85576||85565|10
1646127720000|2022-03-01 09:42:00||85600||85548||85600||85548|1
1646127730000|2022-03-01 09:42:10|85600|85549|85600|85540|85700|85549|85600|85540|394
1646127740000|2022-03-01 09:42:20|85570|85510|85570|85510|85570|85510|85570|85510|310
1646127750000|2022-03-01 09:42:30|||||||||6
1646127760000|2022-03-01 09:42:40|85540|85512|85540|85320|85540|85512|85540|85302|1118
1646127770000|2022-03-01 09:42:50|85500||85533||85533||85480||10
1646127780000|2022-03-01 09:43:00|85550||85510||85550||85510||377
1646127790000|2022-03-01 09:43:10|||||||||10
1646127800000|2022-03-01 09:43:20||85392||85320||85400||85320|79
1646127810000|2022-03-01 09:43:30|85550|85458|85550|85421|85550|85458|85550|85320|850
1646127830000|2022-03-01 09:43:50|85600|85447|85700|85421|85700|85485|85600|85421|1379
1646127840000|2022-03-01 09:44:00|||||||||5
1646127850000|2022-03-01 09:44:10||85455||85456||85456||85455|305
1646127860000|2022-03-01 09:44:20||85561||85561||85561||85561|73
1646127870000|2022-03-01 09:44:30|85736|85456|85749|85500|85750|85500|85736|85456|5
1646127880000|2022-03-01 09:44:40|85748|85523|85744|85500|85748|85523|85744|85500|143
1646127890000|2022-03-01 09:44:50|85737|85552|85737|85610|85737|85610|85737|85552|54
1646127900000|2022-03-01 09:45:00|85750|85611|85750|85552|85750|85660|85750|85552|307
1646127910000|2022-03-01 09:45:10||85613||85640||85640||85613|205
1646127920000|2022-03-01 09:45:20|85800|85690|85800|85675|85800|85690|85800|85640|363
1646127930000|2022-03-01 09:45:30||85663||85663||85663||85663|31
1646127940000|2022-03-01 09:45:40||85668||85676||85676||85668|102
1646127950000|2022-03-01 09:45:50||85682||85700||85700||85682|13
1646127960000|2022-03-01 09:46:00|85796|85685|85770|85500|85800|85685|85770|85500|377
1646127970000|2022-03-01 09:46:10|85769||85770||85770||85769||205
1646127980000|2022-03-01 09:46:20|85800||85800||85800||85800||48
1646127990000|2022-03-01 09:46:30||85510||85510||85510||85510|1
1646128000000|2022-03-01 09:46:40||85561||85560||85600||85560|78
1646128010000|2022-03-01 09:46:50|85900|85600|85900|85560|85900|85600|85900|85560|343
1646128020000|2022-03-01 09:47:00|85925|85650|85914|85650|85925|85650|85914|85650|78
1646128030000|2022-03-01 09:47:10|85913||85912||85913||85912||220
1646128040000|2022-03-01 09:47:20|85744||85932||85933||85744||652
1646128050000|2022-03-01 09:47:30|85923|85810|85900|85811|85937|85811|85900|85810|6
1646128060000|2022-03-01 09:47:40||85810||85650||85810||85650|162
1646128070000|2022-03-01 09:47:50|85800||85800||85800||85800||326
1646128080000|2022-03-01 09:48:00|||||||||26
1646128090000|2022-03-01 09:48:10|||||||||122
1646128100000|2022-03-01 09:48:20||85700||85700||85700||85700|105
1646128110000|2022-03-01 09:48:30|||||||||46
1646128120000|2022-03-01 09:48:40|||||||||217
1646128130000|2022-03-01 09:48:50|||||||||20
1646128150000|2022-03-01 09:49:10||85733||85733||85733||85733|1157
1646128160000|2022-03-01 09:49:20|||||||||261
1646128170000|2022-03-01 09:49:30|85799|85734|85799|85737|85799|85737|85799|85734|20
1646128180000|2022-03-01 09:49:40|85800|85738|85800|85743|85800|85743|85800|85738|153
1646128190000|2022-03-01 09:49:50||85744||85750||85750||85744|145
1646128200000|2022-03-01 09:50:00||85751||85753||85753||85751|28
1646128210000|2022-03-01 09:50:10|||||||||5
1646128220000|2022-03-01 09:50:20|||||||||65
1646128230000|2022-03-01 09:50:30|85780|85733|85800|85650|85800|85733|85780|85650|765
1646128240000|2022-03-01 09:50:40|||||||||1
1646128250000|2022-03-01 09:50:50|85785|85600|85799|85600|85800|85600|85785|85600|286
1646128260000|2022-03-01 09:51:00|85800|85650|85800|85650|85800|85650|85800|85650|6
1646128270000|2022-03-01 09:51:10|85770|85600|85770|85600|85770|85611|85770|85600|135
1646128280000|2022-03-01 09:51:20|||||||||1489
1646128290000|2022-03-01 09:51:30|85751|85580|85633|85500|85751|85580|85599|85500|900
1646128300000|2022-03-01 09:51:40|85632|85515|85659|85515|85749|85515|85632|85515|110
1646128310000|2022-03-01 09:51:50|85770|85500|85659|85507|85770|85515|85659|85500|35
1646128320000|2022-03-01 09:52:00|85700|85533|85638|85508|85700|85543|85638|85500|67
1646128330000|2022-03-01 09:52:10|85637|85507|85627|85525|85637|85525|85613|85500|296
1646128340000|2022-03-01 09:52:20|85680|85500|85770|85523|85770|85523|85653|85500|584
1646128350000|2022-03-01 09:52:30|85739|85524|85680|85537|85739|85537|85680|85508|43
1646128360000|2022-03-01 09:52:40|85651|85512|85668|85537|85680|85537|85651|85512|597
1646128370000|2022-03-01 09:52:50|85650||85600||85650||85600||27
1646128380000|2022-03-01 09:53:00||85540||85551||85552||85540|36
1646128390000|2022-03-01 09:53:10|85700|85552|85700|85552|85700|85552|85700|85552|409
1646128400000|2022-03-01 09:53:20|85567|85566|85700|85540|85700|85567|85567|85540|532
1646128410000|2022-03-01 09:53:30||85546||85547||85547||85546|139
1646128420000|2022-03-01 09:53:40||85548||85550||85550||85548|5
1646128430000|2022-03-01 09:53:50||85551||85551||85551||85551|54
1646128440000|2022-03-01 09:54:00||85552||85556||85556||85552|235
1646128450000|2022-03-01 09:54:10||85557||85558||85558||85557|7
1646128460000|2022-03-01 09:54:20||85551||85551||85554||85551|31
1646128470000|2022-03-01 09:54:30|85671|85558|85700|85535|85700|85558|85671|85523|571
1646128480000|2022-03-01 09:54:40||85539||85600||85600||85539|27
1646128490000|2022-03-01 09:54:50||85567||85600||85600||85567|7
1646128500000|2022-03-01 09:55:00||85571||85540||85571||85540|336
1646128510000|2022-03-01 09:55:10||85544||85562||85562||85544|119
1646128520000|2022-03-01 09:55:20||85563||85575||85575||85563|46
1646128530000|2022-03-01 09:55:30|85677|85567|85650|85528|85700|85567|85575|85501|521
1646128540000|2022-03-01 09:55:40|85590|85530|85590|85532|85590|85532|85590|85530|7
1646128550000|2022-03-01 09:55:50|85569|85517|85590|85520|85590|85520|85569|85517|21
1646128570000|2022-03-01 09:56:10|85650|85526|85650|85530|85650|85530|85650|85526|503
1646128580000|2022-03-01 09:56:20||85500||85500||85500||85500|415
1646128590000|2022-03-01 09:56:30|||||||||52
1646128600000|2022-03-01 09:56:40|85575||85575||85575||85575||183
1646128610000|2022-03-01 09:56:50|||||||||114
1646128620000|2022-03-01 09:57:00|||||||||155
1646128640000|2022-03-01 09:57:20|||||||||1
1646128650000|2022-03-01 09:57:30|85588|85540|85588|85500|85588|85540|85588|85500|704
1646128660000|2022-03-01 09:57:40|85600|85543|85650|85518|85650|85543|85600|85500|416
1646128670000|2022-03-01 09:57:50||85550||85550||85550||85550|1
1646128680000|2022-03-01 09:58:00||85518||85518||85518||85518|216
1646128690000|2022-03-01 09:58:10|85700||85700||85700||85700||20
1646128700000|2022-03-01 09:58:20||85566||85573||85576||85550|0
1646128710000|2022-03-01 09:58:30||85518||85528||85528||85518|4
1646128720000|2022-03-01 09:58:40|85688|85600|85687|85600|85688|85600|85687|85600|0
1646128730000|2022-03-01 09:58:50|85700|85615|85700|85615|85700|85615|85700|85615|128
1646128740000|2022-03-01 09:59:00||85600||85600||85600||85600|37
1646128750000|2022-03-01 09:59:10||85610||85600||85610||85600|24
1646128760000|2022-03-01 09:59:20|||||||||78
1646128770000|2022-03-01 09:59:30|||||||||55
1646128800000|2022-03-01 10:00:00|||||||||1
1646128810000|2022-03-01 10:00:10||85604||85604||85604||85604|2
1646128820000|2022-03-01 10:00:20||85605||85605||85610||85605|22
1646128830000|2022-03-01 10:00:30||85600||85650||85650||85600|10
1646128840000|2022-03-01 10:00:40|||||||||19
1646128850000|2022-03-01 10:00:50|85690|85612|85700|85600|85700|85612|85690|85600|354
1646128860000|2022-03-01 10:01:00|||||||||429
1646128870000|2022-03-01 10:01:10|||||||||33
1646128880000|2022-03-01 10:01:20|||||||||116
1646128890000|2022-03-01 10:01:30|||||||||99
1646128900000|2022-03-01 10:01:40|||||||||85
1646128910000|2022-03-01 10:01:50|||||||||17
1646128920000|2022-03-01 10:02:00|85680|85505|85700|85526|85700|85526|85680|85505|245
1646128930000|2022-03-01 10:02:10|||||||||21
1646128940000|2022-03-01 10:02:20||85530||85530||85530||85530|4
1646128950000|2022-03-01 10:02:30|||||||||7
1646128960000|2022-03-01 10:02:40|||||||||3
1646128970000|2022-03-01 10:02:50||85526||85550||85550||85526|101
1646128980000|2022-03-01 10:03:00||85530||85556||85556||85530|32
1646128990000|2022-03-01 10:03:10|||||||||24
1646129000000|2022-03-01 10:03:20||85579||85581||85581||85579|28
1646129010000|2022-03-01 10:03:30||85582||85582||85582||85582|2
1646129020000|2022-03-01 10:03:40|85770|85591|85770|85591|85770|85591|85770|85591|526
1646129030000|2022-03-01 10:03:50|85738|85574|85734|85607|85738|85607|85721|85574|5
1646129040000|2022-03-01 10:04:00|85729|85600|85716|85556|85729|85600|85716|85556|394
1646129050000|2022-03-01 10:04:10|85720|85526|85600|85526|85720|85526|85600|85526|597
1646129060000|2022-03-01 10:04:20|85585|85505|85600|85505|85600|85505|85585|85505|556
1646129070000|2022-03-01 10:04:30|||||||||1
1646129080000|2022-03-01 10:04:40||85507||85507||85507||85505|38
1646129090000|2022-03-01 10:04:50|||||||||9
1646129100000|2022-03-01 10:05:00|85800|85505|85800|85509|85800|85544|85800|85505|517
1646129110000|2022-03-01 10:05:10|85719|85510|85720|85530|85720|85530|85717|85505|20
1646129120000|2022-03-01 10:05:20|85700|85510|85700|85530|85720|85530|85700|85505|231
1646129130000|2022-03-01 10:05:30|85698||85600||85700||85600||44
1646129140000|2022-03-01 10:05:40|85700|85550|85700|85550|85700|85550|85700|85550|292
1646129150000|2022-03-01 10:05:50|||||||||20
1646129160000|2022-03-01 10:06:00|85650||85650||85650||85650||515
1646129170000|2022-03-01 10:06:10|||||||||68
1646129180000|2022-03-01 10:06:20|||||||||3
1646129190000|2022-03-01 10:06:30|85635||85635||85635||85635||15
1646129200000|2022-03-01 10:06:40|85600||85600||85600||85600||5
1646129210000|2022-03-01 10:06:50|||||||||116
1646129220000|2022-03-01 10:07:00|||||||||39
1646129230000|2022-03-01 10:07:10|85621|85540|85600|85530|85621|85540|85600|85530|254
1646129240000|2022-03-01 10:07:20|85590||85585||85600||85585||0
1646129250000|2022-03-01 10:07:30|||||||||79
1646129260000|2022-03-01 10:07:40|85600|85500|85600|85450|85600|85500|85600|85450|1833
1646129270000|2022-03-01 10:07:50|85550||85550||85550||85550||4
1646129280000|2022-03-01 10:08:00|85528||85500||85528||85500||116
1646129290000|2022-03-01 10:08:10|85530||85600||85600||85530||388
1646129300000|2022-03-01 10:08:20|||||||||54
1646129310000|2022-03-01 10:08:30||85451||85450||85451||85450|0
1646129320000|2022-03-01 10:08:40||85451||85451||85451||85451|6
1646129330000|2022-03-01 10:08:50|||||||||517
1646129340000|2022-03-01 10:09:00||85450||85450||85450||85450|36
1646129350000|2022-03-01 10:09:10|||||||||27
1646129360000|2022-03-01 10:09:20|||||||||83
1646129370000|2022-03-01 10:09:30||85521||85521||85521||85521|28
1646129380000|2022-03-01 10:09:40||85450||85450||85455||85450|17
1646129390000|2022-03-01 10:09:50||85455||85455||85474||85455|78
1646129400000|2022-03-01 10:10:00||85499||85500||85500||85498|202
1646129410000|2022-03-01 10:10:10||85455||85455||85455||85450|141
1646129420000|2022-03-01 10:10:20||85450||85500||85500||85450|46
1646129430000|2022-03-01 10:10:30|||||||||5
1646129440000|2022-03-01 10:10:40||85502||85502||85502||85502|39
1646129450000|2022-03-01 10:10:50|85580|85500|85580|85550|85580|85550|85580|85500|56
1646129460000|2022-03-01 10:11:00|85600|85500|85669|85500|85700|85500|85600|85500|357
1646129470000|2022-03-01 10:11:10|85677||85669||85677||85669||13
1646129480000|2022-03-01 10:11:20|85683|85455|85669|85500|85683|85500|85669|85455|68
1646129490000|2022-03-01 10:11:30|85667||85667||85667||85667||8
1646129500000|2022-03-01 10:11:40|85665||85665||85665||85662||0
1646129510000|2022-03-01 10:11:50|85660||85667||85689||85660||21
1646129520000|2022-03-01 10:12:00|85669|85610|85668|85610|85670|85610|85668|85610|464
1646129530000|2022-03-01 10:12:10|85667|85550|85668|85500|85668|85557|85667|85500|442
1646129540000|2022-03-01 10:12:20|||||||||1
1646129550000|2022-03-01 10:12:30|85630|85523|85668|85523|85700|85523|85630|85523|156
1646129560000|2022-03-01 10:12:40||85530||85500||85530||85500|0
1646129570000|2022-03-01 10:12:50||85535||85500||85535||85500|32
1646129580000|2022-03-01 10:13:00|85674|85501|85668|85501|85674|85501|85668|85501|10
1646129590000|2022-03-01 10:13:10||85541||85541||85541||85541|1
1646129600000|2022-03-01 10:13:20|85700|85500|85700|85546|85700|85546|85670|85500|272
1646129610000|2022-03-01 10:13:30||85500||85541||85541||85500|28
1646129620000|2022-03-01 10:13:40|85699|85500|85699|85541|85699|85541|85699|85500|0
1646129630000|2022-03-01 10:13:50|85700|85550|85690|85520|85700|85550|85690|85500|133
1646129640000|2022-03-01 10:14:00||85550||85580||85584||85550|2
1646129650000|2022-03-01 10:14:10|85501|85550|85690|85426|85690|85550|85501|85426|5574
1646129660000|2022-03-01 10:14:20||85440||85440||85440||85440|0
1646129670000|2022-03-01 10:14:30|||||||||9
1646129680000|2022-03-01 10:14:40||85450||85450||85450||85450|225
1646129690000|2022-03-01 10:14:50|||||||||16
1646129700000|2022-03-01 10:15:00||85451||85498||85498||85451|0
1646129710000|2022-03-01 10:15:10||85515||85515||85515||85515|8
1646129720000|2022-03-01 10:15:20|||||||||10
1646129730000|2022-03-01 10:15:30|||||||||3
1646129740000|2022-03-01 10:15:40|||||||||24
1646129750000|2022-03-01 10:15:50|85627|85516|85690|85524|85690|85542|85500|85451|1617
1646129760000|2022-03-01 10:16:00||85502||85524||85524||85502|55
1646129770000|2022-03-01 10:16:10|85700|85517|85700|85500|85700|85522|85700|85500|41
1646129790000|2022-03-01 10:16:30|||||||||13
1646129800000|2022-03-01 10:16:40|85680||85680||85680||85680||122
1646129810000|2022-03-01 10:16:50|85620||85637||85637||85619||8
1646129820000|2022-03-01 10:17:00|85600|85460|85589|85451|85600|85460|85589|85451|153
1646129830000|2022-03-01 10:17:10|85600||85600||85600||85600||10
1646129840000|2022-03-01 10:17:20|85680|85500|85700|85500|85700|85500|85680|85500|51
1646129850000|2022-03-01 10:17:30|85680||85700||85700||85680||0
1646129860000|2022-03-01 10:17:40|85639||85700||85700||85633||71
1646129870000|2022-03-01 10:17:50||85520||85550||85639||85520|116
1646129880000|2022-03-01 10:18:00|||||||||33
1646129890000|2022-03-01 10:18:10||85520||85520||85520||85520|57
1646129900000|2022-03-01 10:18:20|||||||||2
1646129910000|2022-03-01 10:18:30|||||||||130
1646129920000|2022-03-01 10:18:40||85550||85550||85550||85550|10
1646129930000|2022-03-01 10:18:50|85690||85690||85690||85690||10
1646129940000|2022-03-01 10:19:00|||||||||131
1646129950000|2022-03-01 10:19:10||85580||85580||85580||85580|12
1646129960000|2022-03-01 10:19:20|||||||||6
1646129970000|2022-03-01 10:19:30||85585||85592||85592||85585|76
1646129980000|2022-03-01 10:19:40||85580||85596||85596||85580|20
1646129990000|2022-03-01 10:19:50|85689|85602|85688|85602|85689|85602|85688|85602|0
1646130000000|2022-03-01 10:20:00||85615||85615||85615||85615|9
1646130010000|2022-03-01 10:20:10|85680|85589|85680|85595|85680|85595|85680|85589|17
1646130020000|2022-03-01 10:20:20|85650|85624|85650|85624|85650|85624|85650|85595|193
1646130030000|2022-03-01 10:20:30|85680|85629|85680|85624|85680|85629|85680|85624|296
1646130040000|2022-03-01 10:20:40|85650|85594|85650|85580|85650|85594|85650|85580|163
1646130050000|2022-03-01 10:20:50|||||||||20
1646130060000|2022-03-01 10:21:00||85550||85550||85550||85550|94
1646130070000|2022-03-01 10:21:10||85500||85500||85552||85451|309
1646130090000|2022-03-01 10:21:30|85643|85496|85633|85500|85643|85500|85633|85496|23
1646130100000|2022-03-01 10:21:40|85632||85600||85632||85600||0
1646130110000|2022-03-01 10:21:50||85472||85475||85475||85472|26
1646130120000|2022-03-01 10:22:00||85500||85500||85500||85500|4
1646130130000|2022-03-01 10:22:10|||||||||294
1646130140000|2022-03-01 10:22:20|||||||||15
1646130150000|2022-03-01 10:22:30|||||||||20
1646130160000|2022-03-01 10:22:40||85480||85480||85480||85480|22
1646130170000|2022-03-01 10:22:50|85480|85464|85600|85451|85600|85464|85480|85451|459
1646130180000|2022-03-01 10:23:00|85540||85540||85540||85540||31
1646130190000|2022-03-01 10:23:10|85530||85530||85530||85530||251
1646130200000|2022-03-01 10:23:20|85500||85530||85530||85500||181
1646130210000|2022-03-01 10:23:30|||||||||7
1646130220000|2022-03-01 10:23:40|||||||||58
1646130230000|2022-03-01 10:23:50|85500||85500||85500||85500||43
1646130240000|2022-03-01 10:24:00|||||||||1
1646130250000|2022-03-01 10:24:10|||||||||41
1646130260000|2022-03-01 10:24:20|||||||||11
1646130270000|2022-03-01 10:24:30|85486|85450|85500|85394|85500|85450|85486|85394|411
1646130280000|2022-03-01 10:24:40|||||||||72
1646130290000|2022-03-01 10:24:50|85479||85451||85500||85451||516
1646130300000|2022-03-01 10:25:00|85497|85410|85500|85410|85500|85410|85497|85410|403
1646130310000|2022-03-01 10:25:10|||||||||100
1646130320000|2022-03-01 10:25:20|85451||85451||85451||85451||69
1646130330000|2022-03-01 10:25:30|85500||85500||85500||85500||215
1646130340000|2022-03-01 10:25:40|||||||||5
1646130350000|2022-03-01 10:25:50|||||||||26
1646130360000|2022-03-01 10:26:00|||||||||222
1646130370000|2022-03-01 10:26:10|85498|85402|85450|85300|85500|85402|85450|85300|719
1646130380000|2022-03-01 10:26:20|||||||||166
1646130390000|2022-03-01 10:26:30||85280||85280||85280||85280|133
1646130400000|2022-03-01 10:26:40|85400||85400||85400||85400||24
1646130410000|2022-03-01 10:26:50||85271||85263||85271||85263|16
1646130420000|2022-03-01 10:27:00|85407|85271|85436|85307|85437|85307|85407|85271|227
1646130430000|2022-03-01 10:27:10|85450|85320|85450|85321|85450|85321|85450|85320|108
1646130440000|2022-03-01 10:27:20||85320||85320||85320||85320|104
1646130450000|2022-03-01 10:27:30||85308||85308||85308||85308|34
1646130460000|2022-03-01 10:27:40||85310||85380||85380||85308|226
1646130470000|2022-03-01 10:27:50|||||||||13
1646130480000|2022-03-01 10:28:00|85436|85320|85432|85281|85450|85320|85432|85280|187
1646130490000|2022-03-01 10:28:10|85400|85286|85400|85289|85400|85289|85400|85286|0
1646130500000|2022-03-01 10:28:20||85296||85279||85300||85279|139
1646130510000|2022-03-01 10:28:30||85280||85271||85284||85271|78
1646130520000|2022-03-01 10:28:40||85200||85200||85206||85200|278
1646130530000|2022-03-01 10:28:50|85270|85196|85300|85167|85399|85200|85270|85167|289
1646130540000|2022-03-01 10:29:00|85299|85181|85300|85200|85300|85200|85299|85151|145
1646130550000|2022-03-01 10:29:10|||||||||51
1646130560000|2022-03-01 10:29:20|||||||||61
1646130570000|2022-03-01 10:29:30|85400|85202|85400|85202|85400|85202|85400|85202|141
1646130580000|2022-03-01 10:29:40||85200||85255||85255||85200|34
1646130590000|2022-03-01 10:29:50||85200||85200||85200||85200|3
1646130600000|2022-03-01 10:30:00||85208||85233||85233||85208|27
1646130610000|2022-03-01 10:30:10|85359|85200|85334|85200|85359|85240|85334|85200|212
1646130620000|2022-03-01 10:30:20|85330|85180|85249|85100|85330|85180|85249|85100|569
1646130630000|2022-03-01 10:30:30|85253|85101|85400|85100|85400|85101|85253|85100|255
1646130640000|2022-03-01 10:30:40|||||||||8
1646130650000|2022-03-01 10:30:50|85384||85300||85400||85300||114
1646130660000|2022-03-01 10:31:00|85400|85111|85400|85100|85400|85111|85400|85100|24
1646130670000|2022-03-01 10:31:10|||||||||1
1646130680000|2022-03-01 10:31:20|85338|85121|85300|85121|85400|85121|85300|85121|42
1646130690000|2022-03-01 10:31:30||85100||85100||85100||85100|70
1646130700000|2022-03-01 10:31:40|||||||||93
1646130710000|2022-03-01 10:31:50|||||||||29
1646130720000|2022-03-01 10:32:00||85101||85101||85101||85101|43
1646130730000|2022-03-01 10:32:10|||||||||10
1646130740000|2022-03-01 10:32:20|85269|85144|85200|85100|85269|85161|85200|85100|313
1646130750000|2022-03-01 10:32:30|85179|85071|85200|85055|85200|85071|85179|85055|863
1646130760000|2022-03-01 10:32:40||85059||85050||85061||85050|40
1646130770000|2022-03-01 10:32:50|85192|85040|85200|85008|85200|85040|85192|85008|259
1646130780000|2022-03-01 10:33:00|||||||||265
1646130790000|2022-03-01 10:33:10|85199|85105|85200|85105|85200|85105|85199|85105|17
1646130800000|2022-03-01 10:33:20|85150|85100|85150|85069|85150|85100|85150|85069|385
1646130810000|2022-03-01 10:33:30|85100|85054|85200|85093|85200|85093|85100|85054|728
1646130820000|2022-03-01 10:33:40|85233|85098|85300|85100|85300|85131|85233|85098|203
1646130830000|2022-03-01 10:33:50||85131||85100||85171||85100|9
1646130840000|2022-03-01 10:34:00||85148||85148||85148||85148|69
1646130850000|2022-03-01 10:34:10||85177||85184||85184||85177|91
1646130860000|2022-03-01 10:34:20||85186||85190||85190||85186|29
1646130870000|2022-03-01 10:34:30|85337|85192|85376|85210|85390|85210|85337|85192|494
1646130880000|2022-03-01 10:34:40|85390|85212|85383|85272|85390|85300|85383|85212|127
1646130890000|2022-03-01 10:34:50||85267||85210||85270||85210|181
1646130900000|2022-03-01 10:35:00|85380|85262|85376|85300|85380|85300|85376|85262|0
1646130910000|2022-03-01 10:35:10|85372|85276|85346|85240|85372|85276|85346|85240|89
1646130920000|2022-03-01 10:35:20|85359|85210|85350|85210|85359|85210|85296|85210|166
1646130930000|2022-03-01 10:35:30||85229||85241||85241||85229|25
1646130940000|2022-03-01 10:35:40|85349|85210|85349|85243|85349|85243|85349|85210|14
1646130950000|2022-03-01 10:35:50|85347||85336||85347||85336||1
1646130960000|2022-03-01 10:36:00|85335|85214|85315|85214|85335|85214|85315|85214|2
1646130970000|2022-03-01 10:36:10|85300|85183|85300|85183|85300|85183|85300|85183|93
1646130980000|2022-03-01 10:36:20||85210||85200||85210||85170|125
1646130990000|2022-03-01 10:36:30|||||||||7
1646131000000|2022-03-01 10:36:40|||||||||4
1646131010000|2022-03-01 10:36:50|85296||85300||85300||85296||75
1646131020000|2022-03-01 10:37:00|85296||85296||85296||85296||1
1646131030000|2022-03-01 10:37:10|85300||85300||85300||85300||33
1646131040000|2022-03-01 10:37:20|85296|85151|85296|85120|85296|85151|85296|85100|229
1646131050000|2022-03-01 10:37:30|85220||85220||85220||85220||50
1646131060000|2022-03-01 10:37:40|85296|85122|85300|85126|85300|85126|85296|85122|321
1646131070000|2022-03-01 10:37:50|85299|85127|85299|85127|85299|85127|85299|85127|23
1646131080000|2022-03-01 10:38:00|85300|85129|85300|85138|85300|85138|85300|85129|2
1646131090000|2022-03-01 10:38:10||85139||85150||85150||85139|2
1646131100000|2022-03-01 10:38:20||85151||85173||85173||85151|28
1646131110000|2022-03-01 10:38:30||85150||85138||85150||85136|177
1646131120000|2022-03-01 10:38:40|85296|85142|85296|85142|85296|85142|85296|85142|1
1646131140000|2022-03-01 10:39:00|85288|85147|85288|85147|85288|85147|85288|85147|6
1646131150000|2022-03-01 10:39:10||85150||85148||85150||85143|5
1646131160000|2022-03-01 10:39:20|85295|85150|85350|85220|85350|85220|85295|85150|464
1646131180000|2022-03-01 10:39:40|||||||||6
1646131190000|2022-03-01 10:39:50|85383||85366||85383||85366||211
1646131200000|2022-03-01 10:40:00|85364||85299||85364||85299||118
1646131210000|2022-03-01 10:40:10|||||||||16
1646131220000|2022-03-01 10:40:20|85400||85400||85400||85400||393
1646131230000|2022-03-01 10:40:30|85356||85370||85370||85356||20
1646131240000|2022-03-01 10:40:40|85368|85335|85368|85335|85368|85335|85368|85335|16
1646131250000|2022-03-01 10:40:50|||||||||5
1646131260000|2022-03-01 10:41:00|85342|85303|85342|85250|85342|85303|85342|85220|107
1646131270000|2022-03-01 10:41:10|85370|85291|85400|85250|85400|85291|85370|85220|167
1646131280000|2022-03-01 10:41:20|85449|85254|85500|85254|85500|85254|85449|85254|397
1646131290000|2022-03-01 10:41:30|85431|85250|85431|85254|85431|85254|85431|85250|23
1646131300000|2022-03-01 10:41:40||85250||85254||85254||85250|5
1646131310000|2022-03-01 10:41:50|85432|85250|85438|85299|85438|85299|85432|85250|53
1646131320000|2022-03-01 10:42:00|85439|85220|85449|85220|85449|85220|85439|85220|75
1646131330000|2022-03-01 10:42:10|85450||85450||85450||85450||5
1646131340000|2022-03-01 10:42:20|||||||||6
1646131350000|2022-03-01 10:42:30|||||||||25
1646131360000|2022-03-01 10:42:40||85254||85299||85299||85220|8
1646131370000|2022-03-01 10:42:50|85492|85254|85500|85369|85500|85369|85492|85254|273
1646131380000|2022-03-01 10:43:00|85530|85400|85530|85400|85530|85400|85530|85400|416
1646131390000|2022-03-01 10:43:10||85454||85465||85465||85454|100
1646131400000|2022-03-01 10:43:20|85540|85471|85600|85525|85600|85525|85540|85471|901
1646131410000|2022-03-01 10:43:30|85680|85600|85680|85600|85680|85600|85680|85600|149
1646131420000|2022-03-01 10:43:40|85700|85680|85710|85500|85712|85680|85700|85417|437
1646131430000|2022-03-01 10:43:50|85700|85400|85700|85501|85700|85597|85700|85400|279
1646131440000|2022-03-01 10:44:00|85600|85527|85700|85530|85700|85530|85600|85527|805
1646131450000|2022-03-01 10:44:10|85600|85550|85700|85501|85700|85550|85600|85501|100
1646131460000|2022-03-01 10:44:20||85549||85547||85549||85547|0
1646131470000|2022-03-01 10:44:30||85570||85501||85570||85501|20
1646131480000|2022-03-01 10:44:40||85500||85500||85500||85500|10
1646131490000|2022-03-01 10:44:50||85563||85586||85630||85563|470
1646131500000|2022-03-01 10:45:00||85550||85620||85620||85550|73
1646131510000|2022-03-01 10:45:10|85684|85600|85700|85495|85700|85600|85684|85350|317
1646131520000|2022-03-01 10:45:20||85480||85480||85480||85480|9
1646131530000|2022-03-01 10:45:30||85465||85500||85545||85465|57
1646131540000|2022-03-01 10:45:40|||||||||67
1646131550000|2022-03-01 10:45:50||85525||85465||85525||85465|219
1646131560000|2022-03-01 10:46:00|||||||||72
1646131570000|2022-03-01 10:46:10|85627|85417|85636|85382|85636|85417|85600|85366|52
1646131580000|2022-03-01 10:46:20|85633|85456|85633|85456|85633|85456|85633|85456|0
1646131590000|2022-03-01 10:46:30||85366||85477||85477||85366|117
1646131600000|2022-03-01 10:46:40|85680|85497|85639|85420|85680|85497|85639|85420|5
1646131610000|2022-03-01 10:46:50|85600|85491|85592|85477|85600|85491|85568|85420|68
1646131620000|2022-03-01 10:47:00|85600|85500|85600|85456|85600|85500|85600|85456|83
1646131630000|2022-03-01 10:47:10|85586|85481|85586|85420|85586|85481|85586|85420|3
1646131640000|2022-03-01 10:47:20|||||||||10
1646131650000|2022-03-01 10:47:30|85600|85500|85682|85560|85700|85560|85600|85500|523
1646131660000|2022-03-01 10:47:40|||||||||7
1646131670000|2022-03-01 10:47:50|85700||85687||85700||85687||0
1646131680000|2022-03-01 10:48:00|85700|85585|85700|85560|85700|85585|85700|85560|457
1646131690000|2022-03-01 10:48:10||85559||85572||85572||85559|84
1646131700000|2022-03-01 10:48:20||85574||85621||85621||85500|35
1646131710000|2022-03-01 10:48:30||85500||85500||85501||85500|91
1646131720000|2022-03-01 10:48:40|||||||||86
1646131730000|2022-03-01 10:48:50||85550||85628||85628||85500|95
1646131740000|2022-03-01 10:49:00||85630||85600||85630||85600|60
1646131750000|2022-03-01 10:49:10||85619||85625||85625||85619|215
1646131760000|2022-03-01 10:49:20|85750|85626|85750|85637|85750|85637|85750|85626|466
1646131770000|2022-03-01 10:49:30||85660||85660||85660||85660|44
1646131780000|2022-03-01 10:49:40||85690||85694||85694||85690|58
1646131790000|2022-03-01 10:49:50||85698||85699||85699||85698|96
1646131800000|2022-03-01 10:50:00||85683||85661||85683||85660|121
1646131810000|2022-03-01 10:50:10||85662||85700||85700||85662|26
1646131820000|2022-03-01 10:50:20||85660||85660||85660||85660|371
1646131830000|2022-03-01 10:50:30|||||||||1
1646131840000|2022-03-01 10:50:40|||||||||7
1646131850000|2022-03-01 10:50:50|||||||||56
1646131860000|2022-03-01 10:51:00||85420||85420||85460||85420|155
1646131870000|2022-03-01 10:51:10||85456||85456||85456||85456|5
1646131880000|2022-03-01 10:51:20||85457||85470||85470||85420|4
1646131890000|2022-03-01 10:51:30|85728||85750||85750||85728||44
1646131900000|2022-03-01 10:51:40|85749||85750||85750||85749||99
1646131910000|2022-03-01 10:51:50||85500||85585||85585||85500|37
1646131920000|2022-03-01 10:52:00||85606||85606||85606||85606|1
1646131930000|2022-03-01 10:52:10|||||||||1
1646131940000|2022-03-01 10:52:20|||||||||50
1646131950000|2022-03-01 10:52:30||85650||85650||85650||85650|2
1646131960000|2022-03-01 10:52:40|||||||||14
1646131980000|2022-03-01 10:53:00||85655||85655||85655||85655|5
1646131990000|2022-03-01 10:53:10|85800||85800||85800||85800||364
1646132000000|2022-03-01 10:53:20||85660||85660||85660||85660|8
1646132010000|2022-03-01 10:53:30|85812|85686|85926|85655|85997|85686|85812|85655|318
1646132020000|2022-03-01 10:53:40|85923|85660|85917|85660|85923|85686|85917|85655|56
1646132030000|2022-03-01 10:53:50|85914|85740|85900|85740|85914|85740|85900|85740|39
1646132040000|2022-03-01 10:54:00|85916||85904||85916||85904||124
1646132050000|2022-03-01 10:54:10|85900|85798|85900|85686|85900|85798|85900|85660|401
1646132060000|2022-03-01 10:54:20||85660||85686||85686||85660|3
1646132070000|2022-03-01 10:54:30||85660||85660||85660||85660|0
1646132080000|2022-03-01 10:54:40||85675||85705||85705||85675|0
1646132090000|2022-03-01 10:54:50||85765||85700||85765||85700|62
1646132100000|2022-03-01 10:55:00|85826|85660|85900|85675|85900|85700|85826|85660|323
1646132110000|2022-03-01 10:55:10|85897|85700|85897|85684|85897|85700|85897|85668|0
1646132120000|2022-03-01 10:55:20||85690||85700||85705||85684|4
1646132130000|2022-03-01 10:55:30||85705||85600||85705||85545|762
1646132140000|2022-03-01 10:55:40|||||||||7
1646132150000|2022-03-01 10:55:50|85850||85850||85850||85850||3
1646132160000|2022-03-01 10:56:00|||||||||8
1646132170000|2022-03-01 10:56:10|||||||||2
1646132190000|2022-03-01 10:56:30|||||||||2
1646132200000|2022-03-01 10:56:40|||||||||7
1646132210000|2022-03-01 10:56:50|85840||85840||85840||85840||1
1646132240000|2022-03-01 10:57:20||85668||85671||85671||85668|0
1646132250000|2022-03-01 10:57:30|85850|85672|85845|85680|85850|85680|85845|85672|0
1646132260000|2022-03-01 10:57:40||85672||85672||85672||85672|91
1646132270000|2022-03-01 10:57:50|||||||||4
1646132280000|2022-03-01 10:58:00||85677||85677||85677||85677|16
1646132290000|2022-03-01 10:58:10|85800||85800||85800||85800||1
1646132300000|2022-03-01 10:58:20||85680||85675||85680||85669|60
1646132310000|2022-03-01 10:58:30||85677||85677||85677||85677|3
1646132320000|2022-03-01 10:58:40||85680||85680||85680||85680|16
1646132330000|2022-03-01 10:58:50|85850|85690|85853|85690|85853|85690|85850|85690|267
1646132340000|2022-03-01 10:59:00|85851|85700|85850|85700|85851|85700|85850|85680|1
1646132350000|2022-03-01 10:59:10|||||||||50
1646132360000|2022-03-01 10:59:20||85680||85700||85705||85680|54
1646132370000|2022-03-01 10:59:30|85849||85848||85849||85848||65
1646132380000|2022-03-01 10:59:40||85760||85760||85760||85760|2
1646132390000|2022-03-01 10:59:50|||||||||7
1646132400000|2022-03-01 11:00:00|85850|85700|85900|85800|85900|85800|85850|85680|811
1646132410000|2022-03-01 11:00:10|85880|85766|85874|85700|85900|85766|85874|85700|171
1646132420000|2022-03-01 11:00:20|85872||85872||85872||85872||33
1646132430000|2022-03-01 11:00:30|85859|85705|85900|85707|85900|85707|85855|85705|20
1646132440000|2022-03-01 11:00:40|85899|85711|85899|85760|85899|85760|85899|85711|5
1646132450000|2022-03-01 11:00:50|85874||85867||85874||85867||70
1646132460000|2022-03-01 11:01:00|85900||85891||85900||85891||132
1646132470000|2022-03-01 11:01:10|||||||||31
1646132480000|2022-03-01 11:01:20|85900|85761|85900|85765|85900|85765|85900|85761|84
1646132490000|2022-03-01 11:01:30||85767||85800||85800||85767|147
1646132500000|2022-03-01 11:01:40||85821||85841||85841||85800|43
1646132510000|2022-03-01 11:01:50||85800||85800||85851||85800|143
1646132520000|2022-03-01 11:02:00||85861||85800||85861||85800|53
1646132530000|2022-03-01 11:02:10|85870|85760|85870|85760|85870|85760|85870|85760|819
1646132540000|2022-03-01 11:02:20||85768||85768||85768||85768|25
1646132550000|2022-03-01 11:02:30|||||||||151
1646132560000|2022-03-01 11:02:40||85711||85771||85771||85711|7
1646132570000|2022-03-01 11:02:50|85900|85772|85997|85801|85998|85801|85900|85772|473
1646132580000|2022-03-01 11:03:00|||||||||26
1646132590000|2022-03-01 11:03:10||85846||85829||85851||85801|127
1646132600000|2022-03-01 11:03:20||85801||85944||85944||85801|516
1646132610000|2022-03-01 11:03:30|85900|85919|85900|85801|85900|85919|85900|85801|324
1646132620000|2022-03-01 11:03:40|85880|85823|85880|85800|85880|85823|85850|85800|224
1646132630000|2022-03-01 11:03:50|85900|85816|85985|85850|85997|85850|85900|85800|707
1646132640000|2022-03-01 11:04:00|85970||85939||85970||85939||922
1646132650000|2022-03-01 11:04:10|85935|85800|85935|85800|85935|85800|85935|85800|136
1646132660000|2022-03-01 11:04:20|||||||||2
1646132670000|2022-03-01 11:04:30|||||||||8
1646132690000|2022-03-01 11:04:50||85801||85801||85801||85801|1
1646132700000|2022-03-01 11:05:00|85997|85800|85998|85900|85998|85900|85997|85800|217
1646132720000|2022-03-01 11:05:20||85911||85900||85911||85900|97
1646132730000|2022-03-01 11:05:30|||||||||130
1646132740000|2022-03-01 11:05:40||85885||85888||85888||85885|11
1646132750000|2022-03-01 11:05:50||85890||85899||85899||85890|29
1646132760000|2022-03-01 11:06:00||85902||85907||85911||85902|106
1646132770000|2022-03-01 11:06:10|85956|85881|85956|85896|85956|85896|85956|85881|2
1646132780000|2022-03-01 11:06:20||85897||85898||85898||85897|207
1646132790000|2022-03-01 11:06:30|85998|85911|85998|85881|85998|85950|85990|85805|859
1646132800000|2022-03-01 11:06:40||85883||85911||85911||85883|36
1646132810000|2022-03-01 11:06:50|||||||||26
1646132820000|2022-03-01 11:07:00||85890||85890||85890||85890|9
1646132830000|2022-03-01 11:07:10||85893||85890||85893||85890|6
1646132840000|2022-03-01 11:07:20|||||||||111
1646132850000|2022-03-01 11:07:30|||||||||5
1646132860000|2022-03-01 11:07:40|||||||||101
1646132870000|2022-03-01 11:07:50|||||||||68
1646132880000|2022-03-01 11:08:00||85900||85900||85900||85900|102
1646132890000|2022-03-01 11:08:10|||||||||4
1646132900000|2022-03-01 11:08:20|||||||||12
1646132910000|2022-03-01 11:08:30|||||||||10
1646132920000|2022-03-01 11:08:40||85901||85914||85914||85901|35
1646132930000|2022-03-01 11:08:50|85999|85915|86000|85928|86000|85928|85999|85915|178
1646132940000|2022-03-01 11:09:00||85930||85911||85954||85911|236
1646132950000|2022-03-01 11:09:10||85900||85900||85900||85900|150
1646132960000|2022-03-01 11:09:20|85990|85901|85990|85906|85990|85906|85990|85901|23
1646132970000|2022-03-01 11:09:30|||||||||60
1646132980000|2022-03-01 11:09:40|||||||||30
1646132990000|2022-03-01 11:09:50|85950|85900|85950|85830|85950|85900|85950|85826|351
1646133000000|2022-03-01 11:10:00||85833||85833||85833||85833|29
1646133010000|2022-03-01 11:10:10||85800||85800||85800||85800|142
1646133020000|2022-03-01 11:10:20|||||||||99
1646133030000|2022-03-01 11:10:30|85936||85938||85938||85936||80
1646133040000|2022-03-01 11:10:40|85948||85938||85948||85938||32
1646133050000|2022-03-01 11:10:50|85939||85939||85939||85939||30
1646133060000|2022-03-01 11:11:00|85947|85768|85947|85792|85947|85792|85947|85768|82
1646133070000|2022-03-01 11:11:10|85860|85768|85860|85768|85860|85768|85860|85768|122
1646133090000|2022-03-01 11:11:30|85800|85700|85800|85700|85800|85700|85800|85700|144
1646133100000|2022-03-01 11:11:40||85679||85674||85700||85671|53
1646133110000|2022-03-01 11:11:50||85680||85680||85680||85680|3
1646133120000|2022-03-01 11:12:00||85684||85691||85691||85684|34
1646133130000|2022-03-01 11:12:10|||||||||4
1646133140000|2022-03-01 11:12:20||85676||85689||85689||85676|21
1646133150000|2022-03-01 11:12:30||85674||85670||85674||85658|100
1646133160000|2022-03-01 11:12:40||85672||85681||85681||85672|1
1646133170000|2022-03-01 11:12:50|||||||||3
1646133180000|2022-03-01 11:13:00||85672||85672||85672||85672|46
1646133190000|2022-03-01 11:13:10||85678||85680||85680||85678|9
1646133200000|2022-03-01 11:13:20||85664||85686||85686||85664|183
1646133210000|2022-03-01 11:13:30||85694||85688||85694||85662|191
1646133220000|2022-03-01 11:13:40||85690||85678||85690||85674|57
1646133230000|2022-03-01 11:13:50||85658||85666||85666||85658|42
1646133240000|2022-03-01 11:14:00||85680||85680||85680||85680|0
1646133250000|2022-03-01 11:14:10||85672||85672||85672||85672|0
1646133260000|2022-03-01 11:14:20|85788|85680|85788|85667|85788|85680|85788|85665|13
1646133270000|2022-03-01 11:14:30|85800|85668|85936|85700|85990|85718|85800|85668|448
1646133290000|2022-03-01 11:14:50|||||||||52
1646133300000|2022-03-01 11:15:00|85906||85906||85906||85906||42
1646133310000|2022-03-01 11:15:10|85850|85750|85850|85750|85850|85750|85850|85750|51
1646133320000|2022-03-01 11:15:20|||||||||2
1646133330000|2022-03-01 11:15:30|||||||||2
1646133340000|2022-03-01 11:15:40|||||||||2
1646133350000|2022-03-01 11:15:50||85700||85700||85700||85700|50
1646133360000|2022-03-01 11:16:00|85815|85690|85812|85680|85815|85690|85812|85680|143
1646133370000|2022-03-01 11:16:10||85685||85786||85786||85656|26
1646133380000|2022-03-01 11:16:20|85811||85811||85811||85811||0
1646133390000|2022-03-01 11:16:30|85810||85810||85810||85810||3
1646133400000|2022-03-01 11:16:40|85850|85742|85900|85751|85900|85751|85811|85742|571
1646133410000|2022-03-01 11:16:50|||||||||11
1646133420000|2022-03-01 11:17:00|||||||||100
1646133430000|2022-03-01 11:17:10|85942|85772|85942|85780|85942|85780|85942|85772|152
1646133440000|2022-03-01 11:17:20|85927|85783|85956|85783|85990|85783|85927|85783|153
1646133450000|2022-03-01 11:17:30|85954|85787|85954|85814|85954|85814|85954|85787|8
1646133460000|2022-03-01 11:17:40|85950|85818|85950|85823|85950|85823|85950|85818|8
1646133470000|2022-03-01 11:17:50||85838||85838||85838||85838|33
1646133480000|2022-03-01 11:18:00||85770||85770||85770||85770|25
1646133490000|2022-03-01 11:18:10|85961|85800|85988|85800|85989|85800|85961|85800|12
1646133500000|2022-03-01 11:18:20|85984|85850|85980|85850|85984|85850|85980|85850|9
1646133510000|2022-03-01 11:18:30|||||||||9
1646133520000|2022-03-01 11:18:40|85990||85990||85990||85990||149
1646133530000|2022-03-01 11:18:50||85829||85829||85900||85770|147
1646133540000|2022-03-01 11:19:00||85822||85822||85822||85822|183
1646133550000|2022-03-01 11:19:10|85989||85989||85989||85989||1
1646133560000|2022-03-01 11:19:20|85987|85823|85987|85829|85987|85829|85987|85823|1
1646133570000|2022-03-01 11:19:30|85982|85827|85982|85827|85982|85827|85982|85827|14
1646133580000|2022-03-01 11:19:40||85850||85850||85850||85850|101
1646133590000|2022-03-01 11:19:50|85990||85990||85990||85990||2
1646133600000|2022-03-01 11:20:00||85861||85868||85868||85861|0
1646133610000|2022-03-01 11:20:10||85870||85870||85870||85870|101
1646133620000|2022-03-01 11:20:20||85873||85876||85876||85873|2
1646133630000|2022-03-01 11:20:30|85960|85878|85960|85878|85960|85878|85960|85878|3
1646133640000|2022-03-01 11:20:40|85973|85901|86000|85894|86000|85919|85973|85885|529
1646133650000|2022-03-01 11:20:50||85882||85882||85882||85882|27
1646133660000|2022-03-01 11:21:00||85886||85900||85906||85885|319
1646133670000|2022-03-01 11:21:10|||||||||23
1646133680000|2022-03-01 11:21:20||85909||85909||85909||85909|52
1646133690000|2022-03-01 11:21:30||85920||85909||85955||85909|48
1646133700000|2022-03-01 11:21:40|86200|85950|86200|86000|86200|86022|86110|85950|1266
1646133710000|2022-03-01 11:21:50|||||||||33
1646133720000|2022-03-01 11:22:00||86002||86022||86022||86002|0
1646133730000|2022-03-01 11:22:10||86049||86022||86049||86022|81
1646133740000|2022-03-01 11:22:20||86063||86112||86146||86063|137
1646133750000|2022-03-01 11:22:30||86100||86146||86146||86091|183
1646133760000|2022-03-01 11:22:40||86147||86150||86150||86147|159
1646133770000|2022-03-01 11:22:50|86250|86151|86250|86155|86250|86155|86250|86151|156
1646133780000|2022-03-01 11:23:00||86179||86179||86207||86179|263
1646133790000|2022-03-01 11:23:10|||||||||46
1646133800000|2022-03-01 11:23:20||86166||86207||86207||86155|153
1646133810000|2022-03-01 11:23:30|||||||||240
1646133820000|2022-03-01 11:23:40||86202||86207||86207||86202|65
1646133830000|2022-03-01 11:23:50|||||||||53
1646133840000|2022-03-01 11:24:00|||||||||19
1646133850000|2022-03-01 11:24:10|86286|86250|86370|86250|86370|86250|86286|86250|329
1646133860000|2022-03-01 11:24:20|86343||86342||86343||86342||250
1646133870000|2022-03-01 11:24:30|86340||86337||86340||86337||100
1646133880000|2022-03-01 11:24:40|86332|86220|86370|86200|86370|86220|86308|86200|378
1646133890000|2022-03-01 11:24:50|86350|86180|86207|86180|86350|86180|86207|86180|355
1646133900000|2022-03-01 11:25:00|86400|86200|86337|86200|86400|86200|86337|86200|177
1646133910000|2022-03-01 11:25:10|86350||86328||86370||86319||21
1646133920000|2022-03-01 11:25:20|86370||86343||86370||86343||11
1646133930000|2022-03-01 11:25:30|86370|86203|86353|86205|86375|86205|86353|86203|101
1646133940000|2022-03-01 11:25:40|86363|86207|86370|86200|86370|86207|86341|86200|247
1646133950000|2022-03-01 11:25:50|86375|86300|86400|86300|86400|86300|86375|86300|94
1646133960000|2022-03-01 11:26:00|86394||86400||86400||86379||60
1646133970000|2022-03-01 11:26:10|86387|86350|86400|86300|86400|86350|86387|86300|492
1646133980000|2022-03-01 11:26:20|86350||86350||86350||86350||118
1646133990000|2022-03-01 11:26:30|||||||||1
1646134000000|2022-03-01 11:26:40|86310|86207|86310|86180|86310|86242|86310|86180|335
1646134010000|2022-03-01 11:26:50||86199||86199||86199||86199|50
1646134020000|2022-03-01 11:27:00|86300||86300||86310||86300||12
1646134030000|2022-03-01 11:27:10|86310||86310||86310||86310||214
1646134040000|2022-03-01 11:27:20||86200||86200||86200||86200|3
1646134050000|2022-03-01 11:27:30|||||||||24
1646134060000|2022-03-01 11:27:40||86300||86300||86300||86300|177
1646134070000|2022-03-01 11:27:50|86350|86200|86370|86200|86370|86320|86350|86200|378
1646134080000|2022-03-01 11:28:00||86235||86255||86255||86235|0
1646134090000|2022-03-01 11:28:10||86243||86257||86260||86243|15
1646134100000|2022-03-01 11:28:20||86260||86300||86300||86260|0
1646134110000|2022-03-01 11:28:30|86384|86305|86400|86305|86400|86305|86370|86305|114
1646134130000|2022-03-01 11:28:50|||||||||100
1646134140000|2022-03-01 11:29:00|86380|86352|86400|86305|86400|86352|86380|86305|147
1646134150000|2022-03-01 11:29:10|86370||86370||86370||86370||4
1646134160000|2022-03-01 11:29:20|86392|86300|86360|86190|86392|86300|86356|86150|2118
1646134170000|2022-03-01 11:29:30|86339|86185|86362|86190|86370|86190|86300|86185|18
1646134180000|2022-03-01 11:29:40|86351||86300||86351||86300||35
1646134190000|2022-03-01 11:29:50|86370||86336||86370||86336||394
1646134200000|2022-03-01 11:30:00|86300|86150|86300|86150|86300|86190|86300|86150|2
1646134210000|2022-03-01 11:30:10||86190||86150||86190||86150|1
1646134220000|2022-03-01 11:30:20||86190||86150||86190||86150|113
1646134230000|2022-03-01 11:30:30|86270||86270||86270||86270||41
1646134240000|2022-03-01 11:30:40|86229||86270||86270||86229||1
1646134250000|2022-03-01 11:30:50|||||||||55
1646134260000|2022-03-01 11:31:00|||||||||11
1646134270000|2022-03-01 11:31:10||86200||86220||86220||86200|46
1646134280000|2022-03-01 11:31:20|86300||86300||86300||86300||47
1646134290000|2022-03-01 11:31:30|||||||||2
1646134300000|2022-03-01 11:31:40|||||||||47
1646134310000|2022-03-01 11:31:50|86370|86300|86400|86300|86400|86300|86370|86300|408
1646134320000|2022-03-01 11:32:00|86494|86350|86494|86200|86500|86350|86494|86200|444
1646134330000|2022-03-01 11:32:10|86500|86237|86500|86416|86500|86416|86500|86200|121
1646134340000|2022-03-01 11:32:20|86425||86500||86500||86425||250
1646134350000|2022-03-01 11:32:30|86494||86494||86494||86494||26
1646134360000|2022-03-01 11:32:40|86499|86360|86416|86367|86500|86383|86416|86360|369
1646134370000|2022-03-01 11:32:50||86368||86360||86368||86360|32
1646134380000|2022-03-01 11:33:00|||||||||62
1646134390000|2022-03-01 11:33:10|86440||86440||86440||86440||110
1646134400000|2022-03-01 11:33:20|||||||||54
1646134410000|2022-03-01 11:33:30|86446|86400|86446|86400|86446|86400|86446|86400|50
1646134420000|2022-03-01 11:33:40|86478|86401|86477|86405|86478|86405|86477|86401|4
1646134430000|2022-03-01 11:33:50|86474|86406|86400|86360|86474|86406|86400|86360|191
1646134440000|2022-03-01 11:34:00||86300||86362||86362||86300|50
1646134450000|2022-03-01 11:34:10|86370|86363|86370|86200|86370|86364|86370|86200|335
1646134460000|2022-03-01 11:34:20|86400|86203|86400|86203|86400|86203|86400|86203|15
1646134470000|2022-03-01 11:34:30|86355||86400||86400||86355||1
1646134480000|2022-03-01 11:34:40|||||||||2
1646134490000|2022-03-01 11:34:50|||||||||59
1646134500000|2022-03-01 11:35:00|||||||||20
1646134510000|2022-03-01 11:35:10||86302||86302||86302||86302|15
1646134520000|2022-03-01 11:35:20||86200||86200||86200||86200|101
1646134530000|2022-03-01 11:35:30|||||||||1
1646134540000|2022-03-01 11:35:40||86190||86190||86190||86190|0
1646134550000|2022-03-01 11:35:50||86150||86150||86201||86150|79
1646134560000|2022-03-01 11:36:00|86340|86206|86400|86150|86400|86206|86340|86150|105
1646134580000|2022-03-01 11:36:20|||||||||1
1646134600000|2022-03-01 11:36:40||86151||86151||86151||86151|0
1646134610000|2022-03-01 11:36:50||86150||86190||86190||86150|3
1646134620000|2022-03-01 11:37:00||86150||86190||86190||86150|0
1646134630000|2022-03-01 11:37:10||86185||86190||86190||86150|0
1646134640000|2022-03-01 11:37:20|||||||||1
1646134650000|2022-03-01 11:37:30|||||||||27
1646134660000|2022-03-01 11:37:40|86370|86150|86370|86150|86370|86150|86370|86150|43
1646134680000|2022-03-01 11:38:00|||||||||43
1646134700000|2022-03-01 11:38:20|86400||86400||86400||86400||58
1646134710000|2022-03-01 11:38:30|86340||86336||86340||86336||74
1646134720000|2022-03-01 11:38:40|86335|86178|86340|86150|86340|86190|86334|86150|5
1646134730000|2022-03-01 11:38:50|86339|86190|86400|86190|86400|86190|86325|86190|66
1646134740000|2022-03-01 11:39:00||86301||86301||86301||86301|7
1646134750000|2022-03-01 11:39:10|||||||||152
1646134760000|2022-03-01 11:39:20|||||||||42
1646134770000|2022-03-01 11:39:30|86299|86150|86299|86189|86299|86189|86299|86150|268
1646134780000|2022-03-01 11:39:40|86400|86190|86400|86200|86400|86200|86299|86190|301
1646134790000|2022-03-01 11:39:50||86245||86200||86245||86200|5
1646134800000|2022-03-01 11:40:00||86190||86150||86190||86150|137
1646134820000|2022-03-01 11:40:20||86155||86150||86155||86150|40
1646134830000|2022-03-01 11:40:30||86200||86200||86200||86200|0
1646134840000|2022-03-01 11:40:40|86350|86191|86350|86171|86350|86200|86350|86171|86
1646134850000|2022-03-01 11:40:50|86300|86173|86350|86155|86350|86173|86300|86155|223
1646134860000|2022-03-01 11:41:00||86181||86157||86181||86155|43
1646134870000|2022-03-01 11:41:10|86343|86155|86302|86150|86343|86155|86302|86150|255
1646134880000|2022-03-01 11:41:20|86300||86300||86300||86150||567
1646134890000|2022-03-01 11:41:30|86200||86200||86200||86200||19
1646134900000|2022-03-01 11:41:40||86050||86036||86050||86020|518
1646134910000|2022-03-01 11:41:50|86100|86020|86100|86000|86100|86020|86100|86000|336
1646134920000|2022-03-01 11:42:00|86067|86020|86200|86020|86200|86020|86065|86000|650
1646134930000|2022-03-01 11:42:10|||||||||4
1646134940000|2022-03-01 11:42:20|||||||||101
1646134960000|2022-03-01 11:42:40|86300||86227||86300||86218||46
1646134970000|2022-03-01 11:42:50|86225||86213||86226||86211||113
1646134980000|2022-03-01 11:43:00|86360||86100||86360||86100||18
1646134990000|2022-03-01 11:43:10|||||||||2
1646135000000|2022-03-01 11:43:20|86020|86000|86020|86000|86020|86000|86020|86000|536
1646135010000|2022-03-01 11:43:30|86100||86100||86100||86100||290
1646135020000|2022-03-01 11:43:40|||||||||10
1646135030000|2022-03-01 11:43:50|86092|85888|86050|85879|86092|85888|86050|85855|406
1646135040000|2022-03-01 11:44:00|86033|85906|86028|85906|86033|85906|86028|85906|1
1646135050000|2022-03-01 11:44:10|86020||86020||86020||86020||111
1646135060000|2022-03-01 11:44:20|||||||||1
1646135070000|2022-03-01 11:44:30|86011|85888|86011|85888|86020|85888|86000|85888|154
1646135080000|2022-03-01 11:44:40|86009|85883|86000|85883|86009|85883|85992|85883|144
1646135090000|2022-03-01 11:44:50|86006|85869|86020|85878|86020|85878|85940|85869|40
1646135100000|2022-03-01 11:45:00|86009|85871|86050|85888|86050|85888|86001|85871|252
1646135110000|2022-03-01 11:45:10|86076|85906|86100|85900|86112|85981|86076|85888|310
1646135120000|2022-03-01 11:45:20|||||||||1
1646135130000|2022-03-01 11:45:30|86050|85888|86050|85950|86050|85950|86050|85888|23
1646135140000|2022-03-01 11:45:40|||||||||24
1646135150000|2022-03-01 11:45:50||85949||85949||85949||85949|2
1646135160000|2022-03-01 11:46:00||85870||85900||85900||85870|6
1646135170000|2022-03-01 11:46:10|85999|85888|85999|85800|85999|85888|85999|85800|323
1646135180000|2022-03-01 11:46:20|85925||86000||86000||85925||32
1646135190000|2022-03-01 11:46:30|85999||85999||85999||85999||13
1646135200000|2022-03-01 11:46:40|86000||85900||86000||85900||1
1646135210000|2022-03-01 11:46:50|||||||||17
1646135220000|2022-03-01 11:47:00|85920|85820|86000|85800|86000|85820|85920|85800|454
1646135230000|2022-03-01 11:47:10|||||||||3
1646135240000|2022-03-01 11:47:20|85950|85850|85950|85850|85950|85850|85950|85850|1
1646135250000|2022-03-01 11:47:30|||||||||9
1646135270000|2022-03-01 11:47:50|||||||||51
1646135280000|2022-03-01 11:48:00|85920||86000||86010||85920||478
1646135290000|2022-03-01 11:48:10|||||||||14
1646135300000|2022-03-01 11:48:20|||||||||101
1646135310000|2022-03-01 11:48:30|||||||||88
1646135320000|2022-03-01 11:48:40|85920|85870|86000|85850|86000|85870|85920|85850|93
1646135330000|2022-03-01 11:48:50|85910|85830|86000|85844|86000|85857|85910|85830|97
1646135340000|2022-03-01 11:49:00|85925|85846|85925|85820|85925|85846|85925|85820|35
1646135350000|2022-03-01 11:49:10|85923|85822|85923|85850|85923|85850|85923|85822|28
1646135360000|2022-03-01 11:49:20|85910|85805|85923|85806|85923|85806|85910|85800|259
1646135370000|2022-03-01 11:49:30|85870|85808|85891|85812|85899|85812|85870|85808|65
1646135380000|2022-03-01 11:49:40|85900||85925||85925||85900||130
1646135390000|2022-03-01 11:49:50|||||||||2
1646135400000|2022-03-01 11:50:00||85815||85816||85816||85815|3
1646135410000|2022-03-01 11:50:10||85841||85841||85841||85841|40
1646135420000|2022-03-01 11:50:20|||||||||11
1646135430000|2022-03-01 11:50:30|85949|85858|86013|85850|86050|85858|85949|85841|538
1646135440000|2022-03-01 11:50:40|||||||||7
1646135450000|2022-03-01 11:50:50|86051|85844|86002|85845|86051|85845|86002|85844|5
1646135460000|2022-03-01 11:51:00|86030|85851|86000|85850|86030|85864|86000|85850|94
1646135470000|2022-03-01 11:51:10|||||||||3
1646135480000|2022-03-01 11:51:20||85851||85855||85855||85851|100
1646135490000|2022-03-01 11:51:30|85979|85844|85979|85800|85979|85844|85979|85800|403
1646135500000|2022-03-01 11:51:40|||||||||1
1646135510000|2022-03-01 11:51:50|||||||||5
1646135520000|2022-03-01 11:52:00|||||||||2
1646135530000|2022-03-01 11:52:10|||||||||49
1646135540000|2022-03-01 11:52:20|||||||||120
1646135550000|2022-03-01 11:52:30|86001||86001||86001||86000||3
1646135560000|2022-03-01 11:52:40|86000||86000||86000||86000||65
1646135570000|2022-03-01 11:52:50|85830|85700|85830|85700|85830|85700|85830|85700|303
1646135580000|2022-03-01 11:53:00|85807||85807||85807||85807||111
1646135590000|2022-03-01 11:53:10|85782||85782||85782||85782||322
1646135600000|2022-03-01 11:53:20|85700|85696|85700|85600|85700|85696|85700|85600|188
1646135610000|2022-03-01 11:53:30|85690||85681||85690||85681||11
1646135620000|2022-03-01 11:53:40|85690||85809||86000||85690||872
1646135630000|2022-03-01 11:53:50||85728||85728||85728||85728|0
1646135640000|2022-03-01 11:54:00|85822|85768|85812|85600|85822|85768|85812|85600|156
1646135650000|2022-03-01 11:54:10|85811||85781||85818||85781||33
1646135660000|2022-03-01 11:54:20|||||||||68
1646135670000|2022-03-01 11:54:30|85782|85631|85780|85631|85782|85631|85780|85631|146
1646135680000|2022-03-01 11:54:40||85634||85637||85637||85634|127
1646135690000|2022-03-01 11:54:50|85779||85757||85779||85757||0
1646135700000|2022-03-01 11:55:00|85780|85638|85747|85642|85780|85642|85747|85638|37
1646135710000|2022-03-01 11:55:10|85746||85700||85746||85700||100
1646135720000|2022-03-01 11:55:20|85780|85649|85736|85637|85999|85660|85736|85637|416
1646135730000|2022-03-01 11:55:30|85732||85782||85782||85727||50
1646135740000|2022-03-01 11:55:40|85756|85630|85782|85600|85782|85630|85756|85600|517
1646135750000|2022-03-01 11:55:50|85616||85694||85782||85616||173
1646135760000|2022-03-01 11:56:00|85780|85569|85797|85600|85890|85600|85780|85569|305
1646135770000|2022-03-01 11:56:10|85796||85782||85796||85782||127
1646135780000|2022-03-01 11:56:20|||||||||180
1646135790000|2022-03-01 11:56:30|||||||||2
1646135800000|2022-03-01 11:56:40|||||||||15
1646135810000|2022-03-01 11:56:50|||||||||3
1646135820000|2022-03-01 11:57:00|85746||85782||85782||85746||1
1646135830000|2022-03-01 11:57:10||85601||85606||85606||85601|106
1646135840000|2022-03-01 11:57:20||85640||85707||85707||85640|14
1646135850000|2022-03-01 11:57:30|||||||||19
1646135860000|2022-03-01 11:57:40||85681||85707||85707||85681|5
1646135870000|2022-03-01 11:57:50|||||||||10
1646135880000|2022-03-01 11:58:00||85690||85650||85690||85650|269
1646135890000|2022-03-01 11:58:10|85700|85600|85782|85650|85782|85650|85700|85600|295
1646135900000|2022-03-01 11:58:20||85636||85636||85636||85636|0
1646135910000|2022-03-01 11:58:30||85637||85638||85638||85637|7
1646135920000|2022-03-01 11:58:40||85640||85650||85651||85640|4
1646135930000|2022-03-01 11:58:50||85700||85700||85700||85700|3
1646135940000|2022-03-01 11:59:00|||||||||62
1646135950000|2022-03-01 11:59:10||85705||85710||85710||85705|101
1646135960000|2022-03-01 11:59:20|||||||||4
1646135970000|2022-03-01 11:59:30|85700|85725|85782|85600|85782|85725|85700|85600|891
1646135980000|2022-03-01 11:59:40|||||||||3
1646135990000|2022-03-01 11:59:50||85650||85600||85650||85600|1
1646136000000|2022-03-01 12:00:00|85890|85716|85900|85802|85900|85802|85878|85650|1864
1646136010000|2022-03-01 12:00:10|85910||85925||85925||85910||340
1646136020000|2022-03-01 12:00:20|85900|85828|86100|85802|86100|85838|85900|85802|441
1646136030000|2022-03-01 12:00:30|86044|85925|86039|85925|86044|85925|86039|85925|101
1646136040000|2022-03-01 12:00:40|||||||||29
1646136050000|2022-03-01 12:00:50|86032||86026||86032||86026||666
1646136060000|2022-03-01 12:01:00|86000|85960|86100|85926|86100|85960|86000|85925|649
1646136070000|2022-03-01 12:01:10||85960||85960||85960||85960|16
1646136080000|2022-03-01 12:01:20|86200|86018|86200|86027|86200|86100|86160|85960|940
1646136090000|2022-03-01 12:01:30|86298|86033|86198|86027|86298|86160|86178|86027|1006
1646136100000|2022-03-01 12:01:40|86203|86000|86100|86050|86211|86050|86100|86000|56
1646136110000|2022-03-01 12:01:50||86000||86000||86000||86000|230
1646136120000|2022-03-01 12:02:00|86101|86020|86101|86000|86101|86020|86100|86000|429
1646136130000|2022-03-01 12:02:10|86149|86022|86196|86050|86196|86100|86149|86000|551
1646136140000|2022-03-01 12:02:20|86212|86055|86212|86064|86212|86067|86212|86055|269
1646136150000|2022-03-01 12:02:30|86230|86066|86300|86153|86300|86153|86230|86066|149
1646136160000|2022-03-01 12:02:40||86157||86200||86200||86110|129
1646136170000|2022-03-01 12:02:50|||||||||165
1646136180000|2022-03-01 12:03:00|||||||||246
1646136190000|2022-03-01 12:03:10|86250|86150|86250|86171|86250|86171|86250|86150|104
1646136200000|2022-03-01 12:03:20|86200|86100|86250|86100|86250|86100|86200|86100|277
1646136210000|2022-03-01 12:03:30|||||||||10
1646136220000|2022-03-01 12:03:40||86101||86101||86101||86101|15
1646136230000|2022-03-01 12:03:50||86100||86100||86101||86100|62
1646136240000|2022-03-01 12:04:00|86231|86150|86225|86150|86231|86150|86225|86150|8
1646136250000|2022-03-01 12:04:10|86223|86160|86250|86160|86250|86160|86223|86160|227
1646136260000|2022-03-01 12:04:20||86200||86220||86220||86200|149
1646136270000|2022-03-01 12:04:30|86300|86226|86300|86226|86300|86226|86300|86226|189
1646136280000|2022-03-01 12:04:40||86223||86250||86250||86223|9
1646136290000|2022-03-01 12:04:50|||||||||129
1646136300000|2022-03-01 12:05:00|86349||86395||86395||86349||413
1646136310000|2022-03-01 12:05:10|86357|86300|86350|86201|86395|86300|86303|86201|1258
1646136320000|2022-03-01 12:05:20|86300|86205|86300|86205|86300|86205|86300|86205|5
1646136330000|2022-03-01 12:05:30|86250|86250|86300|86250|86300|86250|86250|86250|386
1646136340000|2022-03-01 12:05:40|||||||||407
1646136350000|2022-03-01 12:05:50|||||||||4
1646136360000|2022-03-01 12:06:00|86295|86252|86300|86252|86300|86252|86295|86252|59
1646136370000|2022-03-01 12:06:10|86305|86277|86400|86277|86400|86277|86305|86277|491
1646136380000|2022-03-01 12:06:20||86300||86300||86335||86300|106
1646136390000|2022-03-01 12:06:30||86330||86330||86330||86330|140
1646136400000|2022-03-01 12:06:40||86350||86350||86350||86350|7
1646136410000|2022-03-01 12:06:50|||||||||25
1646136420000|2022-03-01 12:07:00||86357||86350||86370||86350|608
1646136430000|2022-03-01 12:07:10|||||||||102
1646136440000|2022-03-01 12:07:20|||||||||60
1646136450000|2022-03-01 12:07:30|||||||||103
1646136460000|2022-03-01 12:07:40|||||||||143
1646136470000|2022-03-01 12:07:50|86430|86371|86450|86371|86450|86371|86430|86371|458
1646136480000|2022-03-01 12:08:00|86460|86400|86490|86400|86490|86400|86460|86400|234
1646136490000|2022-03-01 12:08:10|86494||86494||86494||86494||125
1646136500000|2022-03-01 12:08:20||86425||86425||86425||86425|506
1646136510000|2022-03-01 12:08:30||86439||86450||86450||86439|155
1646136520000|2022-03-01 12:08:40|86470|86425|86451|86400|86470|86425|86451|86400|1500
1646136530000|2022-03-01 12:08:50|86400|86386|86480|86300|86480|86400|86400|86300|516
1646136540000|2022-03-01 12:09:00|86479|86301|86479|86400|86479|86400|86479|86301|608
1646136550000|2022-03-01 12:09:10|86450||86450||86450||86450||56
1646136560000|2022-03-01 12:09:20|||||||||88
1646136570000|2022-03-01 12:09:30|86478|86450|86494|86450|86494|86450|86478|86450|805
1646136580000|2022-03-01 12:09:40|86498||86498||86498||86498||120
1646136590000|2022-03-01 12:09:50|86500|86498|86541|86498|86541|86498|86500|86498|843
1646136600000|2022-03-01 12:10:00|86600||86600||86600||86542||199
1646136610000|2022-03-01 12:10:10|86595|86500|86595|86500|86595|86500|86595|86500|28
1646136620000|2022-03-01 12:10:20||86504||86550||86550||86504|308
1646136630000|2022-03-01 12:10:30|86600|86595|86600|86595|86600|86595|86600|86550|724
1646136640000|2022-03-01 12:10:40|86580|86550|86580|86550|86580|86567|86580|86550|416
1646136650000|2022-03-01 12:10:50|86600|86525|86600|86525|86600|86525|86600|86525|785
1646136660000|2022-03-01 12:11:00|86589|86500|86589|86500|86589|86500|86589|86500|205
1646136670000|2022-03-01 12:11:10|86575||86575||86575||86575||111
1646136680000|2022-03-01 12:11:20|86589||86579||86589||86579||774
1646136690000|2022-03-01 12:11:30|86589||86550||86589||86550||242
1646136700000|2022-03-01 12:11:40|||||||||105
1646136710000|2022-03-01 12:11:50|86540||86550||86550||86540||201
1646136720000|2022-03-01 12:12:00|||||||||110
1646136730000|2022-03-01 12:12:10|86540||86540||86540||86540||6
1646136740000|2022-03-01 12:12:20|86520|86462|86450|86400|86540|86462|86450|86400|2237
1646136750000|2022-03-01 12:12:30|86500||86499||86500||86499||201
1646136760000|2022-03-01 12:12:40|86450||86450||86450||86450||88
1646136770000|2022-03-01 12:12:50|86489||86500||86500||86489||213
1646136780000|2022-03-01 12:13:00|||||||||207
1646136790000|2022-03-01 12:13:10|86520|86460|86520|86421|86520|86460|86520|86400|181
1646136800000|2022-03-01 12:13:20|86550|86400|86545|86420|86550|86420|86545|86400|235
1646136810000|2022-03-01 12:13:30|86530|86441|86520|86450|86530|86450|86520|86420|6
1646136820000|2022-03-01 12:13:40|86500|86425|86500|86425|86500|86425|86500|86425|263
1646136830000|2022-03-01 12:13:50|86509||86500||86509||86500||6
1646136840000|2022-03-01 12:14:00||86400||86400||86400||86400|477
1646136850000|2022-03-01 12:14:10|||||||||26
1646136860000|2022-03-01 12:14:20|86499|86430|86499|86430|86499|86430|86499|86430|92
1646136870000|2022-03-01 12:14:30|||||||||46
1646136880000|2022-03-01 12:14:40|86500||86500||86500||86470||240
1646136890000|2022-03-01 12:14:50||86431||86431||86431||86431|286
1646136900000|2022-03-01 12:15:00|86490|86430|86490|86430|86490|86430|86490|86430|159
1646136910000|2022-03-01 12:15:10|86460||86470||86470||86460||160
1646136920000|2022-03-01 12:15:20|||||||||23
1646136930000|2022-03-01 12:15:30|86461|86450|86453|86430|86461|86450|86453|86430|451
1646136940000|2022-03-01 12:15:40|86442|86400|86442|86400|86442|86400|86442|86400|370
1646136950000|2022-03-01 12:15:50|||||||||41
1646136960000|2022-03-01 12:16:00|86430|86357|86430|86301|86430|86357|86400|86300|869
1646136970000|2022-03-01 12:16:10|86425|86300|86415|86300|86425|86300|86398|86300|312
1646136980000|2022-03-01 12:16:20|86400||86400||86400||86400||0
1646136990000|2022-03-01 12:16:30|86436||86400||86436||86400||216
1646137000000|2022-03-01 12:16:40|86390||86390||86390||86390||84
1646137010000|2022-03-01 12:16:50|86400||86400||86400||86400||35
1646137020000|2022-03-01 12:17:00|86450|86400|86490|86400|86490|86400|86450|86400|868
1646137030000|2022-03-01 12:17:10|86480||86480||86480||86480||6
1646137040000|2022-03-01 12:17:20||86425||86425||86425||86425|204
1646137050000|2022-03-01 12:17:30|86440|86400|86480|86350|86480|86400|86440|86300|1292
1646137060000|2022-03-01 12:17:40|86490|86339|86490|86349|86490|86349|86430|86339|35
1646137070000|2022-03-01 12:17:50|86450|86335|86450|86346|86450|86346|86450|86335|17
1646137080000|2022-03-01 12:18:00||86347||86380||86380||86347|59
1646137090000|2022-03-01 12:18:10|||||||||91
1646137100000|2022-03-01 12:18:20||86400||86400||86400||86400|108
1646137110000|2022-03-01 12:18:30|86449|86370|86400|86370|86449|86370|86400|86370|265
1646137120000|2022-03-01 12:18:40||86350||86350||86350||86350|139
1646137130000|2022-03-01 12:18:50|||||||||15
1646137140000|2022-03-01 12:19:00|||||||||103
1646137150000|2022-03-01 12:19:10|86370||86400||86400||86360||113
1646137160000|2022-03-01 12:19:20|||||||||4
1646137170000|2022-03-01 12:19:30||86300||86300||86300||86300|342
1646137180000|2022-03-01 12:19:40|86370||86400||86400||86370||27
1646137190000|2022-03-01 12:19:50|||||||||129
1646137200000|2022-03-01 12:20:00||86343||86343||86343||86343|518
1646137210000|2022-03-01 12:20:10|86490|86344|86490|86344|86490|86344|86490|86344|644
1646137220000|2022-03-01 12:20:20|86449|86343|86449|86343|86449|86400|86449|86343|363
1646137230000|2022-03-01 12:20:30||86300||86321||86321||86300|76
1646137240000|2022-03-01 12:20:40|86490||86490||86490||86479||83
1646137250000|2022-03-01 12:20:50||86320||86321||86321||86320|53
1646137260000|2022-03-01 12:21:00||86322||86322||86325||86322|16
1646137270000|2022-03-01 12:21:10||86321||86350||86350||86321|109
1646137280000|2022-03-01 12:21:20||86351||86390||86390||86350|143
1646137290000|2022-03-01 12:21:30||86351||86351||86397||86351|24
1646137300000|2022-03-01 12:21:40|86500|86435|86600|86351|86600|86435|86500|86351|728
1646137310000|2022-03-01 12:21:50||86371||86371||86371||86351|12
1646137320000|2022-03-01 12:22:00|86505|86351|86505|86400|86505|86445|86505|86350|0
1646137330000|2022-03-01 12:22:10|86526|86460|86600|86450|86600|86460|86526|86400|313
1646137340000|2022-03-01 12:22:20|86598|86495|86598|86450|86598|86495|86598|86450|41
1646137350000|2022-03-01 12:22:30|86572|86400|86596|86450|86600|86450|86572|86400|537
1646137360000|2022-03-01 12:22:40||86480||86480||86480||86480|183
1646137370000|2022-03-01 12:22:50|86600|86450|86600|86450|86600|86450|86600|86450|10
1646137380000|2022-03-01 12:23:00||86520||86520||86520||86520|29
1646137390000|2022-03-01 12:23:10|||||||||27
1646137400000|2022-03-01 12:23:20|||||||||158
1646137410000|2022-03-01 12:23:30|||||||||18
1646137420000|2022-03-01 12:23:40||86500||86525||86525||86500|15
1646137430000|2022-03-01 12:23:50|86598||86598||86598||86598||508
1646137440000|2022-03-01 12:24:00|86600|86585|86600|86524|86600|86585|86600|86524|75
1646137450000|2022-03-01 12:24:10|86632|86525|86600|86525|86678|86525|86600|86525|536
1646137460000|2022-03-01 12:24:20|||||||||65
1646137470000|2022-03-01 12:24:30||86545||86546||86546||86545|197
1646137480000|2022-03-01 12:24:40|||||||||7
1646137490000|2022-03-01 12:24:50|||||||||624
1646137500000|2022-03-01 12:25:00|86576||86576||86576||86576||153
1646137510000|2022-03-01 12:25:10|86575||86576||86576||86575||103
1646137520000|2022-03-01 12:25:20||86525||86525||86525||86525|183
1646137530000|2022-03-01 12:25:30|86575|86500|86575|86500|86575|86500|86575|86500|222
1646137540000|2022-03-01 12:25:40|||||||||1
1646137550000|2022-03-01 12:25:50||86520||86520||86520||86520|26
1646137560000|2022-03-01 12:26:00|86570|86525|86570|86525|86570|86525|86570|86525|10
1646137570000|2022-03-01 12:26:10|86575|86520|86575|86500|86575|86520|86575|86500|579
1646137580000|2022-03-01 12:26:20|86559||86559||86559||86559||528
1646137590000|2022-03-01 12:26:30|||||||||525
1646137600000|2022-03-01 12:26:40|86538||86538||86538||86538||30
1646137610000|2022-03-01 12:26:50|86559||86575||86575||86559||29
1646137620000|2022-03-01 12:27:00|||||||||3
1646137630000|2022-03-01 12:27:10||86510||86510||86510||86510|18
1646137640000|2022-03-01 12:27:20|86550|86550|86575|86550|86575|86550|86550|86550|153
1646137650000|2022-03-01 12:27:30|86600||86600||86600||86600||203
1646137660000|2022-03-01 12:27:40|86589|86575|86600|86575|86600|86575|86589|86575|22
1646137670000|2022-03-01 12:27:50||86550||86550||86550||86550|646
1646137680000|2022-03-01 12:28:00|86653|86575|86700|86575|86700|86575|86629|86575|1174
1646137690000|2022-03-01 12:28:10|86650|86576|86650|86576|86650|86576|86650|86576|60
1646137700000|2022-03-01 12:28:20|86700|86618|86732|86618|86780|86655|86700|86618|371
1646137710000|2022-03-01 12:28:30|86757|86575|86780|86656|86780|86656|86732|86575|270
1646137720000|2022-03-01 12:28:40||86660||86707||86707||86660|231
1646137730000|2022-03-01 12:28:50|86789|86746|86789|86746|86789|86746|86789|86746|930
1646137740000|2022-03-01 12:29:00|86800|86789|86800|86795|86800|86795|86800|86789|513
1646137750000|2022-03-01 12:29:10|86804||86840||86840||86804||673
1646137760000|2022-03-01 12:29:20||86800||86800||86800||86800|122
1646137770000|2022-03-01 12:29:30|||||||||499
1646137780000|2022-03-01 12:29:40|86881||86890||86890||86881||566
1646137790000|2022-03-01 12:29:50|86900|86850|86999|86900|87000|86907|86900|86850|1622
1646137800000|2022-03-01 12:30:00|86950|86980|86950|86850|86950|86980|86950|86850|1222
1646137810000|2022-03-01 12:30:10|86948|86925|86945|86850|86950|86925|86945|86850|658
1646137820000|2022-03-01 12:30:20|86943|86900|86948|86900|86950|86900|86935|86900|630
1646137830000|2022-03-01 12:30:30|86950|86850|86900|86850|86950|86856|86900|86850|1538
1646137840000|2022-03-01 12:30:40|86899||86932||86950||86899||328
1646137850000|2022-03-01 12:30:50|86950||86949||86950||86949||106
1646137860000|2022-03-01 12:31:00|86944|86900|86944|86900|86944|86900|86944|86900|456
1646137870000|2022-03-01 12:31:10|86943||86944||86944||86943||81
1646137880000|2022-03-01 12:31:20|86941||86941||86941||86941||309
1646137890000|2022-03-01 12:31:30|86933|86875|86933|86800|86933|86875|86933|86800|2529
1646137900000|2022-03-01 12:31:40|86900||86900||86900||86899||515
1646137910000|2022-03-01 12:31:50|86875|86820|86875|86820|86900|86820|86850|86820|513
1646137920000|2022-03-01 12:32:00|86900||86875||86900||86875||696
1646137930000|2022-03-01 12:32:10|86825|86800|86825|86800|86825|86800|86825|86800|119
1646137940000|2022-03-01 12:32:20|86875|86825|86875|86800|86875|86825|86875|86800|839
1646137950000|2022-03-01 12:32:30|86850||86850||86850||86850||166
1646137960000|2022-03-01 12:32:40|86835||86830||86835||86817||190
1646137970000|2022-03-01 12:32:50|86834|86801|86875|86800|86875|86811|86825|86800|545
1646137980000|2022-03-01 12:33:00|||||||||16
1646137990000|2022-03-01 12:33:10|||||||||30
1646138000000|2022-03-01 12:33:20|86850||86850||86850||86848||810
1646138010000|2022-03-01 12:33:30|86825|86791|86799|86601|86850|86791|86760|86600|1013
1646138020000|2022-03-01 12:33:40|86797|86602|86800|86602|86850|86602|86797|86602|23
1646138030000|2022-03-01 12:33:50|86850|86605|86850|86606|86850|86606|86850|86605|395
1646138040000|2022-03-01 12:34:00||86611||86616||86621||86611|31
1646138050000|2022-03-01 12:34:10|86875|86618|86875|86651|86875|86651|86875|86618|129
1646138060000|2022-03-01 12:34:20|||||||||66
1646138070000|2022-03-01 12:34:30|86870|86652|86870|86652|86870|86652|86870|86652|1
1646138080000|2022-03-01 12:34:40|86851|86721|86851|86680|86870|86721|86851|86680|40
1646138090000|2022-03-01 12:34:50|86870|86814|86921|86656|86930|86814|86870|86652|824
1646138100000|2022-03-01 12:35:00|86930|86800|86930|86800|86930|86800|86888|86800|178
1646138110000|2022-03-01 12:35:10|||||||||6
1646138120000|2022-03-01 12:35:20||86812||86800||86812||86800|109
1646138130000|2022-03-01 12:35:30|86928||86928||86928||86928||48
1646138140000|2022-03-01 12:35:40|86924||86865||86924||86865||290
1646138150000|2022-03-01 12:35:50|86887||86887||86887||86887||89
1646138160000|2022-03-01 12:36:00|86885||86900||86900||86885||80
1646138170000|2022-03-01 12:36:10|86929||86929||86929||86929||29
1646138180000|2022-03-01 12:36:20|86904||86864||86904||86864||73
1646138190000|2022-03-01 12:36:30|86894||86900||86900||86894||25
1646138200000|2022-03-01 12:36:40|||||||||2
1646138210000|2022-03-01 12:36:50|||||||||5
1646138220000|2022-03-01 12:37:00|86897|86805|86897|86800|86897|86805|86897|86800|93
1646138230000|2022-03-01 12:37:10|86895||86895||86895||86895||79
1646138240000|2022-03-01 12:37:20|86892||86886||86892||86886||272
1646138250000|2022-03-01 12:37:30|86885||86884||86885||86884||5
1646138260000|2022-03-01 12:37:40|||||||||46
1646138270000|2022-03-01 12:37:50|86881||86933||86933||86881||155
1646138280000|2022-03-01 12:38:00|86900|86770|86850|86800|86900|86800|86850|86770|139
1646138290000|2022-03-01 12:38:10|86944|86750|86929|86750|86944|86750|86929|86750|429
1646138300000|2022-03-01 12:38:20|86880|86652|86875|86652|86889|86652|86875|86652|377
1646138310000|2022-03-01 12:38:30|86843||86750||86889||86750||78
1646138320000|2022-03-01 12:38:40||86653||86653||86653||86653|203
1646138330000|2022-03-01 12:38:50|86700|86652|86700|86550|86700|86652|86684|86550|1953
1646138340000|2022-03-01 12:39:00|86652|86552|86652|86563|86652|86563|86652|86552|136
1646138350000|2022-03-01 12:39:10|86650||86650||86650||86650||56
1646138360000|2022-03-01 12:39:20||86565||86565||86565||86565|231
1646138370000|2022-03-01 12:39:30||86600||86575||86600||86565|48
1646138380000|2022-03-01 12:39:40|86652|86576|86652|86576|86652|86576|86652|86576|10
1646138390000|2022-03-01 12:39:50||86578||86600||86600||86578|46
1646138400000|2022-03-01 12:40:00|||||||||3
1646138410000|2022-03-01 12:40:10||86611||86611||86611||86611|16
1646138420000|2022-03-01 12:40:20|||||||||145
1646138430000|2022-03-01 12:40:30||86575||86570||86575||86570|923
1646138440000|2022-03-01 12:40:40|86611|86550|86611|86509|86611|86550|86611|86507|245
1646138450000|2022-03-01 12:40:50|86652|86501|86618|86501|86652|86501|86618|86501|294
1646138460000|2022-03-01 12:41:00|86569|86503|86636|86501|86652|86503|86569|86501|39
1646138470000|2022-03-01 12:41:10|86592|86504|86585|86504|86592|86504|86585|86504|72
1646138480000|2022-03-01 12:41:20|86592|86501|86700|86501|86700|86501|86592|86501|396
1646138490000|2022-03-01 12:41:30|86651||86700||86700||86651||261
1646138500000|2022-03-01 12:41:40|86678|86505|86678|86570|86700|86570|86678|86505|304
1646138510000|2022-03-01 12:41:50|86785||86652||86800||86652||208
1646138520000|2022-03-01 12:42:00|86800|86590|86635|86590|86800|86590|86635|86590|82
1646138530000|2022-03-01 12:42:10|86681|86600|86652|86600|86794|86600|86628|86600|471
1646138540000|2022-03-01 12:42:20|86800||86652||86800||86623||140
1646138550000|2022-03-01 12:42:30|86720||86720||86800||86652||173
1646138560000|2022-03-01 12:42:40|86740||86652||86797||86652||203
1646138570000|2022-03-01 12:42:50|||||||||26
1646138580000|2022-03-01 12:43:00|||||||||41
1646138590000|2022-03-01 12:43:10|||||||||26
1646138600000|2022-03-01 12:43:20|||||||||110
1646138610000|2022-03-01 12:43:30|||||||||190
1646138620000|2022-03-01 12:43:40|||||||||11
1646138630000|2022-03-01 12:43:50|||||||||72
1646138640000|2022-03-01 12:44:00|86720|86620|86720|86620|86800|86620|86720|86620|155
1646138650000|2022-03-01 12:44:10|86700||86700||86700||86700||35
1646138660000|2022-03-01 12:44:20||86601||86601||86601||86601|19
1646138670000|2022-03-01 12:44:30||86625||86625||86625||86625|60
1646138680000|2022-03-01 12:44:40|||||||||4
1646138690000|2022-03-01 12:44:50|86698|86601|86696|86601|86698|86601|86696|86601|241
1646138700000|2022-03-01 12:45:00|||||||||22
1646138710000|2022-03-01 12:45:10|86695||86695||86695||86695||6
1646138720000|2022-03-01 12:45:20|86694||86688||86694||86688||41
1646138730000|2022-03-01 12:45:30|86700|86610|86676|86610|86700|86610|86676|86610|81
1646138740000|2022-03-01 12:45:40|86700|86620|86700|86620|86700|86620|86700|86620|24
1646138750000|2022-03-01 12:45:50|||||||||5
1646138760000|2022-03-01 12:46:00|||||||||44
1646138770000|2022-03-01 12:46:10|86660||86660||86660||86660||15
1646138780000|2022-03-01 12:46:20|||||||||100
1646138790000|2022-03-01 12:46:30|86700|86660|86800|86700|86800|86700|86700|86620|589
1646138800000|2022-03-01 12:46:40|86798|86665|86797|86665|86798|86700|86797|86665|2
1646138810000|2022-03-01 12:46:50|||||||||11
1646138820000|2022-03-01 12:47:00|86800||86800||86800||86800||100
1646138830000|2022-03-01 12:47:10||86668||86665||86672||86665|57
1646138840000|2022-03-01 12:47:20||86666||86665||86666||86665|1
1646138850000|2022-03-01 12:47:30||86620||86621||86621||86620|10
1646138860000|2022-03-01 12:47:40||86638||86660||86660||86638|28
1646138870000|2022-03-01 12:47:50||86620||86620||86620||86620|21
1646138880000|2022-03-01 12:48:00|||||||||92
1646138890000|2022-03-01 12:48:10|||||||||33
1646138900000|2022-03-01 12:48:20||86684||86620||86686||86620|13
1646138910000|2022-03-01 12:48:30|86750|86625|86750|86626|86750|86626|86750|86625|21
1646138920000|2022-03-01 12:48:40||86666||86666||86666||86666|1
1646138930000|2022-03-01 12:48:50|||||||||50
1646138940000|2022-03-01 12:49:00|86700||86700||86750||86700||137
1646138950000|2022-03-01 12:49:10|||||||||27
1646138960000|2022-03-01 12:49:20|||||||||12
1646138970000|2022-03-01 12:49:30|86689||86700||86700||86689||51
1646138980000|2022-03-01 12:49:40|86740|86660|86750|86660|86750|86660|86740|86660|447
1646138990000|2022-03-01 12:49:50|||||||||5
1646139000000|2022-03-01 12:50:00||86666||86666||86720||86666|177
1646139010000|2022-03-01 12:50:10||86680||86680||86680||86680|321
1646139020000|2022-03-01 12:50:20|||||||||3
1646139030000|2022-03-01 12:50:30||86682||86700||86700||86682|106
1646139040000|2022-03-01 12:50:40|||||||||96
1646139050000|2022-03-01 12:50:50|||||||||11
1646139060000|2022-03-01 12:51:00||86725||86725||86725||86725|227
1646139070000|2022-03-01 12:51:10|||||||||51
1646139080000|2022-03-01 12:51:20||86740||86725||86740||86725|60
1646139090000|2022-03-01 12:51:30|86791||86800||86800||86750||547
1646139100000|2022-03-01 12:51:40|||||||||66
1646139110000|2022-03-01 12:51:50||86700||86700||86700||86700|164
1646139120000|2022-03-01 12:52:00|86755|86666|86755|86660|86755|86666|86755|86660|500
1646139130000|2022-03-01 12:52:10|86741||86751||86755||86741||34
1646139140000|2022-03-01 12:52:20|86800|86661|86730|86661|86800|86661|86730|86661|42
1646139150000|2022-03-01 12:52:30|86713||86713||86713||86713||33
1646139160000|2022-03-01 12:52:40|86730|86666|86730|86666|86730|86666|86730|86666|1
1646139170000|2022-03-01 12:52:50||86661||86661||86661||86661|94
1646139180000|2022-03-01 12:53:00|86782|86650|86782|86650|86782|86650|86782|86650|228
1646139190000|2022-03-01 12:53:10|86775||86715||86778||86706||287
1646139200000|2022-03-01 12:53:20|86711|86601|86714|86601|86715|86601|86711|86601|655
1646139210000|2022-03-01 12:53:30|86715||86700||86715||86699||337
1646139220000|2022-03-01 12:53:40|86650||86650||86650||86650||72
1646139230000|2022-03-01 12:53:50|||||||||101
1646139240000|2022-03-01 12:54:00|86682|86600|86590|86556|86682|86600|86590|86556|3941
1646139250000|2022-03-01 12:54:10|86600|86558|86648|86525|86664|86558|86600|86510|251
1646139260000|2022-03-01 12:54:20||86510||86510||86525||86510|79
1646139270000|2022-03-01 12:54:30|86664||86663||86664||86663||10
1646139280000|2022-03-01 12:54:40|||||||||4
1646139290000|2022-03-01 12:54:50|86662||86648||86664||86648||74
1646139300000|2022-03-01 12:55:00|||||||||7
1646139310000|2022-03-01 12:55:10|86600||86600||86600||86600||51
1646139320000|2022-03-01 12:55:20|86590||86590||86590||86590||200
1646139330000|2022-03-01 12:55:30|86600||86600||86600||86600||9
1646139340000|2022-03-01 12:55:40|86599||86600||86600||86599||337
1646139350000|2022-03-01 12:55:50||86511||86511||86511||86511|91
1646139360000|2022-03-01 12:56:00||86510||86510||86510||86510|11
1646139370000|2022-03-01 12:56:10||86511||86510||86511||86510|151
1646139380000|2022-03-01 12:56:20|||||||||35
1646139390000|2022-03-01 12:56:30|||||||||120
1646139400000|2022-03-01 12:56:40|86625|86513|86625|86515|86625|86515|86625|86513|671
1646139410000|2022-03-01 12:56:50||86550||86550||86550||86525|21
1646139420000|2022-03-01 12:57:00|||||||||48
1646139430000|2022-03-01 12:57:10|86620|86600|86620|86600|86620|86600|86620|86600|317
1646139440000|2022-03-01 12:57:20|86625|86615|86625|86615|86625|86615|86625|86615|480
1646139450000|2022-03-01 12:57:30||86600||86510||86600||86510|356
1646139460000|2022-03-01 12:57:40|86650||86650||86650||86650||42
1646139470000|2022-03-01 12:57:50||86550||86510||86550||86510|241
1646139480000|2022-03-01 12:58:00|86600||86650||86650||86600||100
1646139490000|2022-03-01 12:58:10||86551||86551||86551||86551|3
1646139500000|2022-03-01 12:58:20|||||||||101
1646139510000|2022-03-01 12:58:30||86561||86600||86600||86561|121
1646139520000|2022-03-01 12:58:40|86664||86664||86664||86664||134
1646139530000|2022-03-01 12:58:50||86568||86565||86568||86565|182
1646139540000|2022-03-01 12:59:00|||||||||131
1646139550000|2022-03-01 12:59:10|86663||86636||86663||86636||105
1646139560000|2022-03-01 12:59:20|||||||||27
1646139570000|2022-03-01 12:59:30|86635||86625||86635||86625||30
1646139580000|2022-03-01 12:59:40|86590|86530|86590|86510|86590|86530|86590|86510|361
1646139590000|2022-03-01 12:59:50|||||||||41
1646139600000|2022-03-01 13:00:00|||||||||159
1646139610000|2022-03-01 13:00:10|||||||||6
1646139620000|2022-03-01 13:00:20|86620||86631||86635||86620||217
1646139630000|2022-03-01 13:00:30|||||||||13
1646139640000|2022-03-01 13:00:40|86685|86535|86670|86535|86685|86535|86670|86535|274
1646139650000|2022-03-01 13:00:50|86685||86685||86685||86666||12
1646139660000|2022-03-01 13:01:00|86666||86600||86666||86600||79
1646139670000|2022-03-01 13:01:10||86512||86510||86512||86510|436
1646139680000|2022-03-01 13:01:20|||||||||47
1646139690000|2022-03-01 13:01:30|||||||||1
1646139700000|2022-03-01 13:01:40|86630||86630||86630||86630||19
1646139710000|2022-03-01 13:01:50|86666||86600||86685||86600||168
1646139720000|2022-03-01 13:02:00|||||||||87
1646139730000|2022-03-01 13:02:10|86650||86650||86650||86650||142
1646139740000|2022-03-01 13:02:20|86685||86631||86685||86631||1
1646139750000|2022-03-01 13:02:30|86600||86600||86600||86600||112
1646139760000|2022-03-01 13:02:40|86561|86501|86600|86400|86636|86501|86527|86400|1619
1646139770000|2022-03-01 13:02:50|86598||86591||86598||86591||100
1646139780000|2022-03-01 13:03:00|86590|86416|86588|86416|86591|86416|86588|86416|24
1646139790000|2022-03-01 13:03:10|86587|86418|86550|86425|86587|86425|86550|86418|144
1646139800000|2022-03-01 13:03:20||86426||86426||86426||86426|390
1646139810000|2022-03-01 13:03:30|86630|86472|86621|86500|86680|86500|86607|86426|546
1646139820000|2022-03-01 13:03:40|86685|86528|86684|86500|86700|86528|86684|86500|478
1646139830000|2022-03-01 13:03:50|86700||86697||86700||86697||55
1646139840000|2022-03-01 13:04:00|86696|86557|86690|86510|86696|86657|86690|86500|303
1646139850000|2022-03-01 13:04:10|86689|86500|86684|86500|86689|86500|86684|86500|211
1646139860000|2022-03-01 13:04:20|86683|86533|86679|86543|86700|86561|86679|86533|69
1646139870000|2022-03-01 13:04:30|86638|86500|86638|86502|86638|86502|86638|86500|100
1646139880000|2022-03-01 13:04:40|||||||||7
1646139890000|2022-03-01 13:04:50|86612|86500|86545|86418|86638|86500|86450|86418|3632
1646139900000|2022-03-01 13:05:00|||||||||69
1646139910000|2022-03-01 13:05:10||86451||86457||86457||86451|109
1646139920000|2022-03-01 13:05:20|86678|86459|86678|86466|86678|86518|86678|86459|408
1646139930000|2022-03-01 13:05:30||86468||86468||86468||86468|2
1646139940000|2022-03-01 13:05:40|86599||86599||86599||86599||1
1646139950000|2022-03-01 13:05:50|||||||||52
1646139960000|2022-03-01 13:06:00|86597|86474|86597|86462|86597|86474|86597|86460|64
1646139970000|2022-03-01 13:06:10|86599|86400|86599|86400|86599|86400|86599|86400|169
1646139980000|2022-03-01 13:06:20|86600||86600||86600||86580||2
1646139990000|2022-03-01 13:06:30|86532||86532||86532||86532||20
1646140000000|2022-03-01 13:06:40|86600||86600||86600||86600||0
1646140010000|2022-03-01 13:06:50||86418||86418||86418||86418|49
1646140020000|2022-03-01 13:07:00|86598||86600||86600||86598||5
1646140030000|2022-03-01 13:07:10|||||||||1
1646140040000|2022-03-01 13:07:20||86420||86425||86425||86420|75
1646140050000|2022-03-01 13:07:30|||||||||7
1646140060000|2022-03-01 13:07:40|86596|86517|86596|86450|86596|86517|86596|86425|110
1646140070000|2022-03-01 13:07:50||86461||86461||86461||86461|100
1646140080000|2022-03-01 13:08:00|86590|86433|86500|86470|86596|86470|86500|86433|398
1646140090000|2022-03-01 13:08:10|86543|86430|86527|86430|86543|86430|86490|86430|295
1646140100000|2022-03-01 13:08:20|86525||86516||86525||86516||251
1646140110000|2022-03-01 13:08:30|86532||86547||86600||86529||113
1646140120000|2022-03-01 13:08:40|86528||86598||86600||86528||7
1646140130000|2022-03-01 13:08:50|||||||||410
1646140140000|2022-03-01 13:09:00|86590||86590||86590||86590||5
1646140150000|2022-03-01 13:09:10|||||||||103
1646140160000|2022-03-01 13:09:20|86588||86588||86588||86588||35
1646140170000|2022-03-01 13:09:30|86579|86436|86579|86436|86579|86436|86579|86436|217
1646140180000|2022-03-01 13:09:40|86504|86430|86579|86430|86580|86431|86504|86430|307
1646140190000|2022-03-01 13:09:50|86580|86436|86579|86436|86580|86436|86579|86436|198
1646140200000|2022-03-01 13:10:00||86430||86430||86430||86430|12
1646140210000|2022-03-01 13:10:10|86570|86431|86570|86430|86570|86431|86570|86430|11
1646140220000|2022-03-01 13:10:20|86548||86570||86570||86540||176
1646140230000|2022-03-01 13:10:30|||||||||1
1646140240000|2022-03-01 13:10:40|||||||||8
1646140250000|2022-03-01 13:10:50|86569|86401|86569|86421|86570|86421|86554|86401|536
1646140260000|2022-03-01 13:11:00|86568||86560||86568||86551||1
1646140270000|2022-03-01 13:11:10|86558||86559||86560||86538||14
1646140280000|2022-03-01 13:11:20|86499|86422|86499|86422|86499|86422|86499|86422|103
1646140290000|2022-03-01 13:11:30||86423||86423||86423||86423|18
1646140300000|2022-03-01 13:11:40|86550|86424|86548|86425|86550|86440|86548|86423|630
1646140310000|2022-03-01 13:11:50||86426||86430||86430||86426|63
1646140320000|2022-03-01 13:12:00||86426||86431||86431||86425|14
1646140330000|2022-03-01 13:12:10|86550|86470|86545|86500|86568|86500|86545|86452|688
1646140340000|2022-03-01 13:12:20|86599|86501|86678|86588|86678|86588|86599|86500|2477
1646140350000|2022-03-01 13:12:30||86624||86505||86624||86505|248
1646140360000|2022-03-01 13:12:40|86650|86500|86650|86502|86650|86502|86650|86500|18
1646140370000|2022-03-01 13:12:50|86678||86678||86678||86678||21
1646140380000|2022-03-01 13:13:00|86650|86500|86650|86500|86650|86500|86650|86500|12
1646140390000|2022-03-01 13:13:10|86665|86501|86678|86501|86678|86501|86665|86501|96
1646140400000|2022-03-01 13:13:20||86550||86550||86550||86550|17
1646140410000|2022-03-01 13:13:30|||||||||5
1646140420000|2022-03-01 13:13:40|||||||||17
1646140430000|2022-03-01 13:13:50||86554||86501||86554||86501|440
1646140440000|2022-03-01 13:14:00|86677|86506|86678|86514|86678|86514|86677|86506|29
1646140450000|2022-03-01 13:14:10||86518||86531||86600||86518|335
1646140460000|2022-03-01 13:14:20|86670||86670||86670||86670||7
1646140470000|2022-03-01 13:14:30||86560||86560||86560||86560|67
1646140480000|2022-03-01 13:14:40|86666|86600|86666|86600|86666|86600|86666|86600|162
1646140490000|2022-03-01 13:14:50|||||||||7
1646140500000|2022-03-01 13:15:00|86650||86650||86650||86650||207
1646140510000|2022-03-01 13:15:10||86603||86600||86603||86600|217
1646140520000|2022-03-01 13:15:20||86565||86560||86595||86560|479
1646140530000|2022-03-01 13:15:30|||||||||73
1646140540000|2022-03-01 13:15:40||86564||86564||86564||86564|15
1646140550000|2022-03-01 13:15:50||86600||86600||86600||86600|8
1646140560000|2022-03-01 13:16:00|86680|86625|86700|86625|86700|86625|86680|86625|368
1646140570000|2022-03-01 13:16:10||86663||86663||86663||86663|89
1646140580000|2022-03-01 13:16:20|||||||||482
1646140590000|2022-03-01 13:16:30|||||||||250
1646140600000|2022-03-01 13:16:40||86633||86633||86633||86633|1520
1646140610000|2022-03-01 13:16:50|86684|86600|86684|86621|86684|86621|86684|86600|33
1646140620000|2022-03-01 13:17:00|86683||86700||86700||86683||2
1646140630000|2022-03-01 13:17:10|||||||||15
1646140640000|2022-03-01 13:17:20||86600||86600||86600||86600|114
1646140650000|2022-03-01 13:17:30|||||||||32
1646140660000|2022-03-01 13:17:40|86699||86699||86699||86699||116
1646140670000|2022-03-01 13:17:50|86698||86699||86699||86698||19
1646140680000|2022-03-01 13:18:00|86697||86697||86697||86697||122
1646140690000|2022-03-01 13:18:10|86688||86699||86699||86688||70
1646140700000|2022-03-01 13:18:20|86650||86650||86650||86650||162
1646140710000|2022-03-01 13:18:30|||||||||2
1646140720000|2022-03-01 13:18:40|86699|86650|86699|86650|86699|86650|86699|86650|1037
1646140730000|2022-03-01 13:18:50|||||||||271
1646140740000|2022-03-01 13:19:00|||||||||17
1646140750000|2022-03-01 13:19:10|||||||||89
1646140760000|2022-03-01 13:19:20||86660||86660||86660||86660|83
1646140770000|2022-03-01 13:19:30|||||||||9
1646140780000|2022-03-01 13:19:40||86690||86650||86690||86650|716
1646140790000|2022-03-01 13:19:50||86643||86643||86643||86643|408
1646140800000|2022-03-01 13:20:00||86607||86610||86610||86607|50
1646140810000|2022-03-01 13:20:10|86697|86611|86699|86621|86699|86621|86697|86611|37
1646140820000|2022-03-01 13:20:20||86600||86600||86600||86600|156
1646140830000|2022-03-01 13:20:30|86690||86675||86690||86675||71
1646140840000|2022-03-01 13:20:40|86690||86690||86690||86690||107
1646140850000|2022-03-01 13:20:50||86616||86616||86616||86616|5
1646140860000|2022-03-01 13:21:00|||||||||51
1646140870000|2022-03-01 13:21:10|||||||||251
1646140880000|2022-03-01 13:21:20|||||||||1
1646140890000|2022-03-01 13:21:30|||||||||123
1646140900000|2022-03-01 13:21:40|86646|86600|86646|86600|86646|86600|86646|86600|188
1646140910000|2022-03-01 13:21:50|||||||||103
1646140920000|2022-03-01 13:22:00|86659||86668||86668||86659||38
1646140930000|2022-03-01 13:22:10|86690||86690||86690||86690||23
1646140940000|2022-03-01 13:22:20|||||||||18
1646140950000|2022-03-01 13:22:30|||||||||12
1646140960000|2022-03-01 13:22:40|86680||86680||86680||86680||14
1646140970000|2022-03-01 13:22:50|||||||||1
1646140980000|2022-03-01 13:23:00|||||||||119
1646140990000|2022-03-01 13:23:10|||||||||3
1646141000000|2022-03-01 13:23:20|||||||||2
1646141010000|2022-03-01 13:23:30|86640|86588|86638|86565|86640|86588|86638|86565|1186
1646141020000|2022-03-01 13:23:40||86540||86530||86540||86530|82
1646141030000|2022-03-01 13:23:50|||||||||43
1646141040000|2022-03-01 13:24:00|86599||86599||86638||86599||110
1646141050000|2022-03-01 13:24:10|86600||86600||86600||86600||6
1646141060000|2022-03-01 13:24:20|||||||||197
1646141070000|2022-03-01 13:24:30|||||||||65
1646141080000|2022-03-01 13:24:40|||||||||471
1646141100000|2022-03-01 13:25:00||86550||86560||86560||86550|1079
1646141110000|2022-03-01 13:25:10||86550||86550||86550||86550|306
1646141120000|2022-03-01 13:25:20|||||||||6
1646141130000|2022-03-01 13:25:30|||||||||15
1646141140000|2022-03-01 13:25:40|||||||||41
1646141150000|2022-03-01 13:25:50|||||||||7
1646141160000|2022-03-01 13:26:00|||||||||11
1646141170000|2022-03-01 13:26:10|86582|86530|86600|86501|86600|86530|86582|86501|882
1646141180000|2022-03-01 13:26:20|||||||||15
1646141190000|2022-03-01 13:26:30|||||||||11
1646141200000|2022-03-01 13:26:40|||||||||3
1646141210000|2022-03-01 13:26:50|||||||||66
1646141220000|2022-03-01 13:27:00|86597||86581||86597||86581||59
1646141230000|2022-03-01 13:27:10|86600|86550|86600|86550|86600|86552|86594|86550|435
1646141240000|2022-03-01 13:27:20|||||||||2
1646141250000|2022-03-01 13:27:30|||||||||2
1646141260000|2022-03-01 13:27:40|||||||||7
1646141270000|2022-03-01 13:27:50|||||||||3
1646141280000|2022-03-01 13:28:00|||||||||3
1646141290000|2022-03-01 13:28:10|||||||||431
1646141300000|2022-03-01 13:28:20|||||||||1367
1646141310000|2022-03-01 13:28:30|86697|86600|86697|86550|86697|86600|86697|86550|485
1646141320000|2022-03-01 13:28:40||86552||86650||86650||86552|244
1646141330000|2022-03-01 13:28:50|86699|86600|86800|86619|86800|86627|86699|86600|1181
1646141340000|2022-03-01 13:29:00||86626||86627||86650||86626|128
1646141350000|2022-03-01 13:29:10||86650||86650||86650||86650|206
1646141360000|2022-03-01 13:29:20|86830|86740|86880|86701|86880|86740|86830|86650|1557
1646141370000|2022-03-01 13:29:30|86900|86700|86900|86710|86900|86710|86900|86700|214
1646141380000|2022-03-01 13:29:40||86712||86887||86887||86712|1923
1646141390000|2022-03-01 13:29:50|86940||86940||86940||86940||468
1646141400000|2022-03-01 13:30:00|86950|86900|86950|86900|86950|86900|86950|86887|481
1646141410000|2022-03-01 13:30:10|86945|86887|86950|86800|86950|86887|86945|86800|1294
1646141420000|2022-03-01 13:30:20|86949|86721|86943|86725|86950|86826|86912|86721|1367
1646141430000|2022-03-01 13:30:30|86948||86948||86948||86948||57
1646141440000|2022-03-01 13:30:40|86946|86741|86943|86801|86946|86801|86943|86741|52
1646141450000|2022-03-01 13:30:50|86945|86805|86900|86855|86948|86855|86900|86805|397
1646141460000|2022-03-01 13:31:00|86947|86824|86890|86824|86947|86824|86890|86824|465
1646141470000|2022-03-01 13:31:10|86900||86890||86900||86888||116
1646141480000|2022-03-01 13:31:20|86880|86825|86899|86825|86899|86825|86879|86825|227
1646141490000|2022-03-01 13:31:30|86897|86824|86897|86824|86897|86824|86897|86824|151
1646141500000|2022-03-01 13:31:40|86899|86840|86900|86824|86940|86840|86899|86824|718
1646141510000|2022-03-01 13:31:50|86940|86840|86940|86824|86940|86840|86940|86824|416
1646141520000|2022-03-01 13:32:00|||||||||353
1646141530000|2022-03-01 13:32:10|86950|86938|86950|86824|86950|86938|86945|86824|722
1646141540000|2022-03-01 13:32:20|86940|86853|86945|86900|86950|86900|86940|86825|263
1646141550000|2022-03-01 13:32:30|86950|86894|86978|86894|86980|86900|86950|86894|584
1646141560000|2022-03-01 13:32:40|86977|86900|86977|86894|86977|86900|86977|86894|114
1646141570000|2022-03-01 13:32:50|86980|86900|86980|86946|86980|86946|86980|86894|1021
1646141580000|2022-03-01 13:33:00|86978||86998||86998||86978||295
1646141590000|2022-03-01 13:33:10|86980|86977|87100|86946|87100|86977|86980|86946|2916
1646141600000|2022-03-01 13:33:20||87034||87000||87034||86900|770
1646141610000|2022-03-01 13:33:30|87077||87100||87100||87077||117
1646141620000|2022-03-01 13:33:40|||||||||116
1646141630000|2022-03-01 13:33:50|||||||||248
1646141640000|2022-03-01 13:34:00|||||||||148
1646141650000|2022-03-01 13:34:10|87099|87019|87096|87000|87100|87050|87083|87000|573
1646141660000|2022-03-01 13:34:20|87089|87001|87080|87001|87089|87001|87077|87001|168
1646141670000|2022-03-01 13:34:30|87077||87080||87080||87077||392
1646141680000|2022-03-01 13:34:40|||||||||83
1646141690000|2022-03-01 13:34:50|87079|87050|87077|87001|87079|87050|87077|87001|2209
1646141700000|2022-03-01 13:35:00|87070|87000|87070|87000|87070|87000|87070|87000|694
1646141710000|2022-03-01 13:35:10||86954||86954||86954||86954|1565
1646141720000|2022-03-01 13:35:20|87012||87005||87012||87005||543
1646141730000|2022-03-01 13:35:30|87012|87000|87050|87000|87050|87000|87012|87000|449
1646141740000|2022-03-01 13:35:40|||||||||703
1646141750000|2022-03-01 13:35:50|87012|86954|87012|86954|87012|86954|87012|86954|455
1646141760000|2022-03-01 13:36:00|87020||87020||87020||87020||313
1646141770000|2022-03-01 13:36:10|87046||87046||87046||87046||74
1646141780000|2022-03-01 13:36:20|87041||87041||87041||87041||21
1646141790000|2022-03-01 13:36:30|87020||87020||87020||87020||83
1646141800000|2022-03-01 13:36:40||86960||86961||86961||86960|37
1646141810000|2022-03-01 13:36:50|||||||||962
1646141820000|2022-03-01 13:37:00||86960||86960||86960||86960|61
1646141830000|2022-03-01 13:37:10|87000|86954|86999|86925|87000|86954|86999|86925|368
1646141840000|2022-03-01 13:37:20|87020||86975||87020||86975||137
1646141850000|2022-03-01 13:37:30|87000||86991||87000||86949||136
1646141860000|2022-03-01 13:37:40|86989||86989||86989||86989||196
1646141870000|2022-03-01 13:37:50|86998|86941|87000|86925|87000|86941|86998|86925|7
1646141880000|2022-03-01 13:38:00|||||||||117
1646141890000|2022-03-01 13:38:10|||||||||35
1646141900000|2022-03-01 13:38:20|||||||||91
1646141910000|2022-03-01 13:38:30|||||||||13
1646141920000|2022-03-01 13:38:40|||||||||106
1646141930000|2022-03-01 13:38:50|86998|86918|86939|86900|86998|86918|86939|86900|808
1646141940000|2022-03-01 13:39:00|86996|86809|86975|86850|86996|86870|86926|86809|1136
1646141950000|2022-03-01 13:39:10|86993||86993||86993||86993||12
1646141960000|2022-03-01 13:39:20|86988||86960||86988||86921||339
1646141970000|2022-03-01 13:39:30|86921|86865|86988|86853|86988|86930|86921|86853|517
1646141980000|2022-03-01 13:39:40|86980||86988||86988||86980||527
1646141990000|2022-03-01 13:39:50|87000|86809|86953|86900|87000|86900|86953|86809|57
1646142000000|2022-03-01 13:40:00|86966|86902|87000|86902|87000|86924|86940|86902|359
1646142010000|2022-03-01 13:40:10|87020|86914|87020|86944|87020|86954|87020|86902|1736
1646142020000|2022-03-01 13:40:20|87000|86919|87020|86922|87020|86922|86999|86904|724
1646142030000|2022-03-01 13:40:30|87058|86964|87020|86923|87099|86964|87000|86900|799
1646142040000|2022-03-01 13:40:40|87000|87000|87000|86916|87000|87000|87000|86916|127
1646142050000|2022-03-01 13:40:50|87020|86917|87000|86940|87020|86940|87000|86916|272
1646142060000|2022-03-01 13:41:00|87020|86960|87000|86900|87020|86960|86996|86900|1056
1646142070000|2022-03-01 13:41:10|86998|86902|87000|86902|87000|86902|86998|86902|535
1646142080000|2022-03-01 13:41:20|||||||||13
1646142090000|2022-03-01 13:41:30|86998|86912|86998|86914|87000|86914|86998|86912|31
1646142100000|2022-03-01 13:41:40|87000|86917|86999|86925|87000|86925|86999|86914|11
1646142110000|2022-03-01 13:41:50|87000|86926|87020|86930|87020|86930|87000|86925|901
1646142120000|2022-03-01 13:42:00|87090|86953|87090|86930|87090|86958|87090|86930|379
1646142130000|2022-03-01 13:42:10|87089|86931|87086|86930|87089|87010|87075|86930|599
1646142140000|2022-03-01 13:42:20|87084|86935|87089|87025|87089|87025|87080|86935|671
1646142150000|2022-03-01 13:42:30|87086||87086||87086||87086||282
1646142160000|2022-03-01 13:42:40|87074||87080||87089||87074||14
1646142170000|2022-03-01 13:42:50|87079|86940|87040|87025|87079|87025|87040|86940|294
1646142180000|2022-03-01 13:43:00|87020|86985|87018|86940|87020|87025|87018|86940|374
1646142190000|2022-03-01 13:43:10|87019|87000|87020|87000|87020|87000|87018|87000|565
1646142200000|2022-03-01 13:43:20|87040|87040|87080|87040|87080|87040|87040|87040|531
1646142210000|2022-03-01 13:43:30|||||||||67
1646142220000|2022-03-01 13:43:40|||||||||241
1646142230000|2022-03-01 13:43:50|||||||||318
1646142240000|2022-03-01 13:44:00|87065||87065||87065||87065||168
1646142250000|2022-03-01 13:44:10|||||||||91
1646142260000|2022-03-01 13:44:20|87055|87001|87065|87050|87065|87050|87055|87000|850
1646142270000|2022-03-01 13:44:30|87080|87015|87080|87050|87080|87050|87080|87015|361
1646142280000|2022-03-01 13:44:40|||||||||589
1646142290000|2022-03-01 13:44:50|87090|87080|87148|87080|87150|87080|87090|87050|1224
1646142300000|2022-03-01 13:45:00|87150|87100|87190|87148|87190|87148|87099|87080|986
1646142310000|2022-03-01 13:45:10|87188|87100|87190|87100|87190|87100|87188|87100|140
1646142320000|2022-03-01 13:45:20|87187|87105|87190|87133|87190|87133|87187|87105|208
1646142330000|2022-03-01 13:45:30|87200|87150|87200|87150|87200|87150|87200|87150|384
1646142340000|2022-03-01 13:45:40||87155||87155||87155||87155|407
1646142350000|2022-03-01 13:45:50|87226|87162|87241|87162|87241|87167|87226|87162|384
1646142360000|2022-03-01 13:46:00|87216|87150|87216|87150|87216|87162|87216|87150|366
1646142370000|2022-03-01 13:46:10|87208|87175|87208|87175|87208|87200|87208|87175|585
1646142380000|2022-03-01 13:46:20|87225|87200|87199|87133|87225|87200|87175|87133|1908
1646142390000|2022-03-01 13:46:30|87198|87100|87198|87093|87198|87100|87198|87093|144
1646142400000|2022-03-01 13:46:40|87164|87080|87198|87080|87198|87080|87164|87080|310
1646142410000|2022-03-01 13:46:50|87197|87081|87197|87081|87197|87081|87197|87081|158
1646142420000|2022-03-01 13:47:00|87150||87150||87150||87150||16
1646142430000|2022-03-01 13:47:10|87199|87100|87199|87102|87199|87102|87199|87100|830
1646142440000|2022-03-01 13:47:20||87139||87139||87139||87139|10
1646142450000|2022-03-01 13:47:30|||||||||34
1646142460000|2022-03-01 13:47:40|||||||||86
1646142470000|2022-03-01 13:47:50|||||||||123
1646142480000|2022-03-01 13:48:00|87184|87117|87184|87100|87184|87117|87184|87100|696
1646142490000|2022-03-01 13:48:10|87199|87135|87225|87154|87225|87154|87199|87135|359
1646142500000|2022-03-01 13:48:20||87143||87153||87153||87138|266
1646142510000|2022-03-01 13:48:30|87222|87156|87200|87153|87222|87156|87200|87153|282
1646142520000|2022-03-01 13:48:40|87222|87184|87222|87170|87222|87184|87222|87153|399
1646142530000|2022-03-01 13:48:50|87225|87200|87225|87170|87225|87200|87225|87170|835
1646142540000|2022-03-01 13:49:00|87222||87222||87222||87222||98
1646142550000|2022-03-01 13:49:10|87225||87225||87225||87225||93
1646142560000|2022-03-01 13:49:20|87210|87150|87200|87150|87225|87150|87200|87150|408
1646142570000|2022-03-01 13:49:30|87201|87175|87190|87150|87201|87175|87190|87150|84
1646142580000|2022-03-01 13:49:40|87200|87175|87200|87150|87200|87175|87200|87150|271
1646142590000|2022-03-01 13:49:50||87160||87160||87160||87160|150
1646142600000|2022-03-01 13:50:00|87225|87153|87225|87150|87225|87153|87225|87150|372
1646142610000|2022-03-01 13:50:10|87220|87120|87197|87120|87220|87120|87197|87120|1412
1646142620000|2022-03-01 13:50:20|87195|87100|87192|87100|87195|87100|87150|87100|774
1646142630000|2022-03-01 13:50:30|87218||87198||87218||87198||682
1646142640000|2022-03-01 13:50:40|87200|87129|87200|87102|87200|87150|87200|87100|555
1646142650000|2022-03-01 13:50:50||87105||87130||87130||87105|7
1646142660000|2022-03-01 13:51:00||87100||87100||87100||87100|299
1646142670000|2022-03-01 13:51:10||87104||87108||87108||87104|146
1646142680000|2022-03-01 13:51:20|87180|87113|87200|87113|87200|87113|87180|87113|71
1646142690000|2022-03-01 13:51:30||87115||87116||87150||87112|456
1646142700000|2022-03-01 13:51:40|87197|87160|87197|87100|87197|87160|87170|87100|278
1646142710000|2022-03-01 13:51:50|87189||87180||87189||87178||94
1646142720000|2022-03-01 13:52:00|87189|87101|87194|87101|87198|87101|87186|87101|200
1646142730000|2022-03-01 13:52:10|87200||87200||87200||87200||5
1646142740000|2022-03-01 13:52:20|87178|87117|87178|87117|87178|87117|87178|87117|18
1646142750000|2022-03-01 13:52:30|87175||87178||87178||87175||275
1646142760000|2022-03-01 13:52:40|87180|87125|87210|87129|87210|87144|87180|87117|1262
1646142770000|2022-03-01 13:52:50||87131||87131||87133||87131|335
1646142780000|2022-03-01 13:53:00|87208|87180|87208|87131|87208|87180|87208|87130|560
1646142790000|2022-03-01 13:53:10|87210|87140|87220|87140|87220|87161|87210|87140|460
1646142800000|2022-03-01 13:53:20|87217|87117|87220|87141|87220|87161|87208|87117|1054
1646142810000|2022-03-01 13:53:30|87198|87142|87194|87140|87220|87170|87189|87120|1238
1646142820000|2022-03-01 13:53:40|87220|87150|87183|87120|87220|87150|87183|87120|268
1646142830000|2022-03-01 13:53:50|87220|87149|87197|87149|87220|87151|87197|87149|572
1646142840000|2022-03-01 13:54:00|87220|87127|87209|87141|87220|87141|87190|87127|963
1646142850000|2022-03-01 13:54:10|87207|87160|87180|87141|87207|87161|87180|87140|385
1646142860000|2022-03-01 13:54:20|87179||87180||87180||87179||470
1646142870000|2022-03-01 13:54:30|87179|87142|87179|87142|87179|87142|87179|87142|129
1646142880000|2022-03-01 13:54:40|87180|87141|87180|87141|87180|87150|87180|87141|880
1646142890000|2022-03-01 13:54:50|87220|87151|87220|87150|87220|87162|87220|87150|338
1646142900000|2022-03-01 13:55:00|87180|87161|87219|87150|87219|87161|87180|87150|95
1646142910000|2022-03-01 13:55:10|87220|87141|87193|87152|87220|87152|87193|87141|534
1646142920000|2022-03-01 13:55:20|87187|87141|87160|87101|87194|87141|87160|87100|1088
1646142930000|2022-03-01 13:55:30|87183|87100|87140|87080|87190|87100|87140|87080|1129
1646142940000|2022-03-01 13:55:40|87139|87055|87077|87044|87139|87055|87077|87043|283
1646142950000|2022-03-01 13:55:50|87072|87043|87063|87043|87077|87050|87063|87043|232
1646142960000|2022-03-01 13:56:00|87100|87044|87140|87050|87140|87050|87100|87044|380
1646142970000|2022-03-01 13:56:10|87138|87051|87134|87051|87138|87072|87134|87051|106
1646142980000|2022-03-01 13:56:20|87130|87053|87135|87090|87138|87090|87130|87050|72
1646142990000|2022-03-01 13:56:30|87138|87100|87138|87100|87138|87100|87138|87100|49
1646143000000|2022-03-01 13:56:40|87137|87050|87137|87043|87137|87050|87137|87043|521
1646143010000|2022-03-01 13:56:50|87126|87100|87138|87100|87138|87100|87120|87100|465
1646143020000|2022-03-01 13:57:00|87134|87043|87129|87037|87134|87043|87121|87036|313
1646143030000|2022-03-01 13:57:10|87133||87131||87133||87115||3
1646143040000|2022-03-01 13:57:20|87133|87050|87133|87050|87133|87050|87133|87050|1
1646143050000|2022-03-01 13:57:30|87138|87036|87100|87043|87138|87043|87100|87036|196
1646143060000|2022-03-01 13:57:40|||||||||24
1646143070000|2022-03-01 13:57:50|87098|87050|87100|87050|87100|87050|87098|87036|179
1646143080000|2022-03-01 13:58:00|87099|87045|87100|87045|87100|87045|87099|87045|341
1646143090000|2022-03-01 13:58:10|87099|87036|87099|87000|87099|87036|87088|87000|1338
1646143100000|2022-03-01 13:58:20|87097|86941|87039|86941|87097|86941|87026|86941|2304
1646143110000|2022-03-01 13:58:30|86985|86943|87036|86943|87071|86952|86985|86943|319
1646143120000|2022-03-01 13:58:40|87035|86916|86999|86900|87035|86916|86997|86900|1462
1646143130000|2022-03-01 13:58:50|86998||87034||87036||86998||29
1646143140000|2022-03-01 13:59:00|87000||86999||87000||86999||60
1646143150000|2022-03-01 13:59:10|87000|86901|86999|86900|87000|86901|86999|86900|155
1646143160000|2022-03-01 13:59:20|87000||86957||87000||86957||314
1646143170000|2022-03-01 13:59:30|86967|86905|87000|86905|87000|86919|86967|86905|2422
1646143180000|2022-03-01 13:59:40||86910||86910||86910||86910|24
1646143190000|2022-03-01 13:59:50|86989|86905|86989|86905|86989|86905|86989|86905|159
1646143200000|2022-03-01 14:00:00|86996||87000||87000||86996||219
1646143210000|2022-03-01 14:00:10|||||||||34
1646143220000|2022-03-01 14:00:20|87100|86906|87100|86907|87100|86907|86950|86906|2098
1646143230000|2022-03-01 14:00:30|87079|86959|87079|86916|87079|86964|87079|86916|134
1646143240000|2022-03-01 14:00:40|87100|86921|87047|86930|87100|86953|87047|86921|499
1646143250000|2022-03-01 14:00:50|87100|86931|87100|86951|87100|86951|87053|86931|204
1646143260000|2022-03-01 14:01:00|87099|86950|87100|86950|87100|86970|87099|86950|118
1646143270000|2022-03-01 14:01:10|87099|86956|87082|86957|87100|86957|87082|86956|225
1646143280000|2022-03-01 14:01:20|87070|86953|87100|86983|87100|87020|87048|86953|269
1646143290000|2022-03-01 14:01:30||86978||86979||86979||86978|62
1646143300000|2022-03-01 14:01:40||86982||86982||86982||86982|147
1646143310000|2022-03-01 14:01:50|||||||||57
1646143320000|2022-03-01 14:02:00|||||||||51
1646143330000|2022-03-01 14:02:10||86967||86967||86967||86967|94
1646143340000|2022-03-01 14:02:20|87068|87000|87068|87000|87068|87000|87068|87000|57
1646143350000|2022-03-01 14:02:30||86953||86950||86953||86950|1095
1646143360000|2022-03-01 14:02:40|87067|86940|87050|86940|87067|86950|87050|86940|108
1646143370000|2022-03-01 14:02:50|||||||||61
1646143380000|2022-03-01 14:03:00|87049|86951|87068|86951|87068|86951|87049|86951|97
1646143390000|2022-03-01 14:03:10|87060||87063||87063||87060||83
1646143400000|2022-03-01 14:03:20|87044|86950|87000|86950|87044|86950|87000|86950|215
1646143410000|2022-03-01 14:03:30|86999|86929|86999|86922|86999|86929|86999|86922|115
1646143420000|2022-03-01 14:03:40|87000|86919|87000|86919|87000|86919|87000|86919|6
1646143430000|2022-03-01 14:03:50||86920||86920||86920||86920|39
1646143440000|2022-03-01 14:04:00|86998|86910|87000|86910|87000|86910|86998|86910|257
1646143450000|2022-03-01 14:04:10|86995||87000||87000||86959||162
1646143460000|2022-03-01 14:04:20|86999|86950|86999|86950|86999|86950|86999|86950|145
1646143470000|2022-03-01 14:04:30|87000||87000||87000||87000||548
1646143480000|2022-03-01 14:04:40|||||||||49
1646143490000|2022-03-01 14:04:50||86960||86960||86960||86960|363
1646143500000|2022-03-01 14:05:00|86999||87000||87000||86999||284
1646143510000|2022-03-01 14:05:10|87068||87068||87068||87000||491
1646143520000|2022-03-01 14:05:20|||||||||136
1646143530000|2022-03-01 14:05:30|87057|86980|87057|86980|87057|86980|87057|86980|16
1646143540000|2022-03-01 14:05:40|87056||87056||87056||87056||58
1646143550000|2022-03-01 14:05:50|87068|86981|87068|86981|87068|86981|87068|86981|117
1646143560000|2022-03-01 14:06:00||86980||86980||86980||86980|319
1646143570000|2022-03-01 14:06:10|87067|86989|87068|86980|87068|86989|87067|86980|62
1646143580000|2022-03-01 14:06:20|87000|86975|87000|86975|87000|86975|87000|86975|1837
1646143590000|2022-03-01 14:06:30|86974|86910|87067|86910|87068|86911|86974|86910|367
1646143600000|2022-03-01 14:06:40|87064|86911|87064|86911|87064|86911|87064|86911|59
1646143610000|2022-03-01 14:06:50|87063|86969|87063|86969|87063|86969|87063|86969|201
1646143620000|2022-03-01 14:07:00|||||||||200
1646143630000|2022-03-01 14:07:10|87000||87067||87067||87000||1200
1646143640000|2022-03-01 14:07:20||86984||86984||86984||86984|44
1646143650000|2022-03-01 14:07:30|87038||87038||87038||87038||15
1646143660000|2022-03-01 14:07:40|87043|86969|87043|87001|87043|87001|87043|86969|355
1646143670000|2022-03-01 14:07:50||87002||87002||87002||87002|15
1646143680000|2022-03-01 14:08:00|||||||||2
1646143690000|2022-03-01 14:08:10|||||||||248
1646143700000|2022-03-01 14:08:20||87031||87031||87031||87031|229
1646143710000|2022-03-01 14:08:30|||||||||105
1646143720000|2022-03-01 14:08:40|||||||||35
1646143730000|2022-03-01 14:08:50|87064|87000|87067|87000|87067|87000|87064|87000|417
1646143740000|2022-03-01 14:09:00|87064|86969|87067|86969|87067|86969|87064|86969|499
1646143750000|2022-03-01 14:09:10|87052||87037||87052||87037||54
1646143760000|2022-03-01 14:09:20|||||||||172
1646143770000|2022-03-01 14:09:30|87036|87000|87037|86969|87037|87000|87036|86969|152
1646143780000|2022-03-01 14:09:40|87035||87035||87035||86999||26
1646143790000|2022-03-01 14:09:50|||||||||5
1646143800000|2022-03-01 14:10:00|87064||87064||87064||87064||417
1646143810000|2022-03-01 14:10:10|87063|86980|87063|86980|87063|86980|87063|86980|129
1646143820000|2022-03-01 14:10:20|||||||||31
1646143830000|2022-03-01 14:10:30||86981||86981||86981||86981|212
1646143840000|2022-03-01 14:10:40|87064|86980|87064|86980|87064|86992|87064|86980|185
1646143850000|2022-03-01 14:10:50|87067|86981|87067|86981|87067|86981|87067|86981|68
1646143860000|2022-03-01 14:11:00||86994||86994||86994||86994|27
1646143870000|2022-03-01 14:11:10||86980||86980||86980||86980|465
1646143880000|2022-03-01 14:11:20|87064||87064||87064||87064||104
1646143890000|2022-03-01 14:11:30|87063||87063||87063||87063||245
1646143900000|2022-03-01 14:11:40|87060||87060||87060||87060||84
1646143910000|2022-03-01 14:11:50|87059|86975|87059|87000|87059|87000|87059|86975|509
1646143920000|2022-03-01 14:12:00|87054||87054||87054||87054||9
1646143930000|2022-03-01 14:12:10|87050|86975|87050|86975|87050|86975|87050|86975|376
1646143940000|2022-03-01 14:12:20|||||||||22
1646143950000|2022-03-01 14:12:30|87000||87000||87000||87000||416
1646143960000|2022-03-01 14:12:40||86969||86969||86969||86969|242
1646143970000|2022-03-01 14:12:50|87038||87000||87038||87000||274
1646143980000|2022-03-01 14:13:00|||||||||181
1646143990000|2022-03-01 14:13:10||86912||86912||86912||86912|180
1646144000000|2022-03-01 14:13:20|87050|86913|87050|86912|87050|86913|87050|86912|193
1646144010000|2022-03-01 14:13:30|87017|86910|86999|86910|87050|86910|86986|86910|289
1646144020000|2022-03-01 14:13:40|86990|86911|87039|86911|87039|86911|86990|86911|272
1646144030000|2022-03-01 14:13:50|87038|86910|86990|86912|87038|86912|86990|86910|130
1646144040000|2022-03-01 14:14:00|87000|86915|86999|86916|87000|86916|86999|86915|86
1646144050000|2022-03-01 14:14:10|86970|86910|86970|86910|86970|86910|86970|86910|13
1646144060000|2022-03-01 14:14:20|87000|86920|87000|86920|87000|86920|87000|86920|219
1646144070000|2022-03-01 14:14:30|86999|86910|86999|86910|86999|86910|86950|86910|208
1646144080000|2022-03-01 14:14:40|||||||||362
1646144090000|2022-03-01 14:14:50|||||||||102
1646144100000|2022-03-01 14:15:00|86970||86970||86970||86970||307
1646144110000|2022-03-01 14:15:10|86990||86989||86990||86989||612
1646144120000|2022-03-01 14:15:20|86935||86972||86989||86935||282
1646144130000|2022-03-01 14:15:30|86969||86990||86990||86969||551
1646144140000|2022-03-01 14:15:40|86989|86911|86989|86911|86989|86911|86989|86911|56
1646144150000|2022-03-01 14:15:50|86983|86910|86990|86911|86990|86911|86983|86910|137
1646144160000|2022-03-01 14:16:00|||||||||22
1646144170000|2022-03-01 14:16:10|86980|86914|86980|86914|86980|86914|86980|86914|623
1646144180000|2022-03-01 14:16:20|86960|86910|86899|86810|86960|86910|86899|86810|5307
1646144190000|2022-03-01 14:16:30|86933|86812|86927|86812|86933|86812|86927|86812|9
1646144200000|2022-03-01 14:16:40|86909|86817|86900|86833|86911|86833|86900|86817|13
1646144210000|2022-03-01 14:16:50|86866|86835|86866|86810|86866|86845|86866|86810|170
1646144220000|2022-03-01 14:17:00|86850|86811|86850|86810|86850|86811|86850|86810|935
1646144230000|2022-03-01 14:17:10|86835||86900||86900||86835||1270
1646144240000|2022-03-01 14:17:20||86811||86811||86811||86811|96
1646144250000|2022-03-01 14:17:30|86856|86810|86900|86811|86900|86811|86856|86810|546
1646144260000|2022-03-01 14:17:40|86830|86810|86830|86810|86830|86810|86830|86810|618
1646144270000|2022-03-01 14:17:50|86812|86809|86830|86809|86830|86809|86812|86809|376
1646144280000|2022-03-01 14:18:00|86820||86820||86820||86820||131
1646144290000|2022-03-01 14:18:10|86830||86900||86900||86820||299
1646144300000|2022-03-01 14:18:20|||||||||236
1646144310000|2022-03-01 14:18:30|86911|86812|86911|86812|86911|86812|86850|86812|474
1646144320000|2022-03-01 14:18:40|86900|86809|86911|86809|86911|86809|86900|86809|144
1646144330000|2022-03-01 14:18:50|86899|86810|86899|86810|86899|86810|86899|86810|40
1646144340000|2022-03-01 14:19:00|||||||||35
1646144350000|2022-03-01 14:19:10|86895|86813|86895|86813|86895|86813|86895|86813|21
1646144360000|2022-03-01 14:19:20|86911||86911||86911||86911||105
1646144370000|2022-03-01 14:19:30|86900|86824|86900|86820|86900|86824|86900|86820|53
1646144380000|2022-03-01 14:19:40||86813||86813||86813||86813|61
1646144390000|2022-03-01 14:19:50|||||||||96
1646144400000|2022-03-01 14:20:00||86850||86850||86850||86850|208
1646144410000|2022-03-01 14:20:10|86910||86910||86910||86910||299
1646144420000|2022-03-01 14:20:20|86950|86862|86949|86915|86950|86915|86949|86862|717
1646144430000|2022-03-01 14:20:30|||||||||422
1646144440000|2022-03-01 14:20:40|86950|86933|86950|86933|86950|86933|86950|86933|1034
1646144450000|2022-03-01 14:20:50||86915||86915||86915||86915|474
1646144460000|2022-03-01 14:21:00|||||||||174
1646144470000|2022-03-01 14:21:10|||||||||38
1646144480000|2022-03-01 14:21:20|||||||||89
1646144490000|2022-03-01 14:21:30|||||||||476
1646144500000|2022-03-01 14:21:40|||||||||199
1646144510000|2022-03-01 14:21:50|||||||||130
1646144520000|2022-03-01 14:22:00|||||||||271
1646144530000|2022-03-01 14:22:10|||||||||10
1646144540000|2022-03-01 14:22:20|86913|86900|86950|86900|86950|86915|86913|86900|1436
1646144550000|2022-03-01 14:22:30||86841||86841||86841||86841|176
1646144560000|2022-03-01 14:22:40|||||||||250
1646144570000|2022-03-01 14:22:50||86902||86841||86902||86841|353
1646144580000|2022-03-01 14:23:00||86842||86842||86930||86841|137
1646144590000|2022-03-01 14:23:10|86949|86851|86948|86851|86949|86851|86948|86851|22
1646144600000|2022-03-01 14:23:20|||||||||1
1646144610000|2022-03-01 14:23:30|86949||86911||86949||86911||163
1646144620000|2022-03-01 14:23:40||86870||86870||86870||86870|138
1646144630000|2022-03-01 14:23:50|||||||||214
1646144640000|2022-03-01 14:24:00|||||||||116
1646144650000|2022-03-01 14:24:10||86850||86842||86850||86842|177
1646144660000|2022-03-01 14:24:20|||||||||108
1646144670000|2022-03-01 14:24:30|86870|86850|86911|86850|86911|86850|86870|86850|268
1646144680000|2022-03-01 14:24:40|86910|86842|86910|86908|86910|86908|86910|86842|891
1646144690000|2022-03-01 14:24:50|86911|86910|86945|86908|86945|86910|86911|86908|443
1646144700000|2022-03-01 14:25:00|86960|86929|87067|86942|87067|87064|86960|86929|3060
1646144710000|2022-03-01 14:25:10|87066|86911|87066|86912|87066|86912|87066|86911|198
1646144720000|2022-03-01 14:25:20|87000|86927|87000|86911|87000|86976|86999|86911|1308
1646144730000|2022-03-01 14:25:30|86998|87022|87067|86917|87067|87022|86998|86911|1539
1646144740000|2022-03-01 14:25:40||86922||87004||87033||86922|672
1646144750000|2022-03-01 14:25:50|87099|87005|87138|87018|87138|87075|87067|87005|878
1646144760000|2022-03-01 14:26:00||87024||87039||87067||87024|464
1646144770000|2022-03-01 14:26:10|||||||||313
1646144780000|2022-03-01 14:26:20|87175|87080|87175|87080|87175|87080|87175|87080|1281
1646144790000|2022-03-01 14:26:30|87173|87130|87190|87160|87190|87160|87173|87130|292
1646144800000|2022-03-01 14:26:40|87200|87180|87225|87200|87225|87200|87200|87180|2083
1646144810000|2022-03-01 14:26:50|87280|87213|87280|87225|87280|87225|87280|87213|1660
1646144820000|2022-03-01 14:27:00|87278|87200|87278|87200|87278|87200|87277|87200|760
1646144830000|2022-03-01 14:27:10|87277|87180|87278|87180|87280|87180|87261|87180|2871
1646144840000|2022-03-01 14:27:20|87280|87200|87279|87203|87280|87227|87279|87200|372
1646144850000|2022-03-01 14:27:30|87280|87200|87280|87235|87280|87235|87279|87200|591
1646144860000|2022-03-01 14:27:40|87250|87230|87175|86921|87250|87230|87091|86908|9630
1646144870000|2022-03-01 14:27:50|87100|86923|87171|87025|87175|87025|87075|86923|1723
1646144880000|2022-03-01 14:28:00|87168|87017|87001|86925|87168|87017|87001|86925|1687
1646144890000|2022-03-01 14:28:10|86999|86921|86990|86921|86999|86921|86954|86921|2010
1646144900000|2022-03-01 14:28:20|86998|86920|86997|86920|86998|86921|86920|86920|2011
1646144910000|2022-03-01 14:28:30|86994||86990||86997||86990||348
1646144920000|2022-03-01 14:28:40|86984|86940|86988|86920|86988|86951|86984|86920|691
1646144930000|2022-03-01 14:28:50|86999|86988|86999|86950|86999|86988|86993|86950|1177
1646144940000|2022-03-01 14:29:00||86971||86951||86971||86951|600
1646144950000|2022-03-01 14:29:10|86971|86950|87043|86980|87043|86980|86971|86950|3215
1646144960000|2022-03-01 14:29:20|87042|87001|87075|87040|87075|87043|87040|87001|1228
1646144970000|2022-03-01 14:29:30|87175|87099|87123|87099|87175|87099|87123|87099|2232
1646144980000|2022-03-01 14:29:40|87111||87175||87175||87105||1384
1646144990000|2022-03-01 14:29:50|87173|87000|87175|86999|87175|87059|87059|86950|6078
1646145000000|2022-03-01 14:30:00|87001|86950|86942|86879|87001|86980|86848|86809|27403
1646145010000|2022-03-01 14:30:10|86927|86895|87265|87217|87300|87255|86927|86895|11069
1646145020000|2022-03-01 14:30:20|87258|87201|87337|87209|87462|87441|87216|87113|10840
1646145030000|2022-03-01 14:30:30|87273|87205|87631|87561|87631|87578|87255|87205|21308
1646145040000|2022-03-01 14:30:40|87623|87516|87540|87457|87631|87578|87375|87350|7880
1646145050000|2022-03-01 14:30:50|87500|87500|87650|87565|87650|87631|87498|87450|6412
1646145060000|2022-03-01 14:31:00|87665|87598|87639|87547|87679|87649|87569|87541|5303
1646145070000|2022-03-01 14:31:10|87628|87546|87277|87201|87628|87547|87276|87200|13854
1646145080000|2022-03-01 14:31:20|87253|87206|87380|87259|87400|87351|87253|87201|5438
1646145090000|2022-03-01 14:31:30|87338|87260|86998|86915|87380|87300|86873|86812|16706
1646145100000|2022-03-01 14:31:40|86967|86900|86579|86510|87014|86964|86572|86510|36400
1646145110000|2022-03-01 14:31:50|86582|86521|86470|86442|86663|86575|86455|86425|26861
1646145120000|2022-03-01 14:32:00|86497|86451|86356|86299|86500|86451|86236|86177|13010
1646145130000|2022-03-01 14:32:10|86342|86285|86473|86400|86650|86510|86341|86285|4625
1646145140000|2022-03-01 14:32:20|86465|86404|86463|86404|86650|86585|86401|86360|9181
1646145150000|2022-03-01 14:32:30|86464|86434|86500|86418|86600|86481|86306|86266|9377
1646145160000|2022-03-01 14:32:40|86587|86446|86476|86435|86600|86523|86453|86400|9040
1646145170000|2022-03-01 14:32:50|86477|86400|86567|86443|86600|86482|86457|86400|7504
1646145180000|2022-03-01 14:33:00|86561|86505|86467|86402|86600|86506|86341|86301|7446
1646145190000|2022-03-01 14:33:10|86454|86403|86500|86437|86500|86437|86400|86367|1109
1646145200000|2022-03-01 14:33:20|86493|86436|86400|86183|86493|86446|86178|86100|19935
1646145210000|2022-03-01 14:33:30|86316|86241|86163|86112|86316|86241|86124|86100|4419
1646145220000|2022-03-01 14:33:40|86161|86133|86097|85939|86288|86176|85995|85910|17858
1646145230000|2022-03-01 14:33:50|86096|85910|86152|86100|86200|86115|85999|85910|6787
1646145240000|2022-03-01 14:34:00|86151|86066|86473|86374|86552|86500|86151|86066|9798
1646145250000|2022-03-01 14:34:10|86469|86346|86363|86228|86476|86410|86271|86200|9580
1646145260000|2022-03-01 14:34:20|86300|86200|86367|86300|86369|86363|86300|86200|1811
1646145270000|2022-03-01 14:34:30|86365|86250|86325|86250|86365|86323|86270|86250|4407
1646145280000|2022-03-01 14:34:40|86324|86248|86438|86301|86457|86409|86263|86200|9603
1646145290000|2022-03-01 14:34:50|86399|86350|86374|86307|86438|86402|86332|86300|9268
1646145300000|2022-03-01 14:35:00|86373|86308|86700|86609|86700|86609|86373|86308|9475
1646145310000|2022-03-01 14:35:10|86685|86610|86657|86606|86830|86795|86657|86517|13793
1646145320000|2022-03-01 14:35:20|86699|86646|86611|86513|86800|86712|86557|86513|17625
1646145330000|2022-03-01 14:35:30|86644|86514|86485|86424|86685|86583|86483|86400|1819
1646145340000|2022-03-01 14:35:40|86478|86400|86545|86488|86550|86494|86368|86300|8893
1646145350000|2022-03-01 14:35:50|86539|86451|86786|86668|86803|86771|86499|86451|7636
1646145360000|2022-03-01 14:36:00|86785|86701|86970|86870|86970|86886|86657|86580|11141
1646145370000|2022-03-01 14:36:10|86988|86874|87064|87007|87100|87064|86983|86874|10151
1646145380000|2022-03-01 14:36:20|87063|87023|86854|86797|87100|87095|86797|86759|8011
1646145390000|2022-03-01 14:36:30|86904|86837|86928|86851|87000|86869|86850|86775|3089
1646145400000|2022-03-01 14:36:40|86935|86852|87035|86959|87035|86972|86934|86852|3776
1646145410000|2022-03-01 14:36:50|87019|86960|86912|86883|87019|86981|86912|86880|5475
1646145420000|2022-03-01 14:37:00|86932|86880|86999|86925|87000|86976|86875|86836|4797
1646145430000|2022-03-01 14:37:10|87000|86928|86868|86804|87000|86928|86790|86750|5476
1646145440000|2022-03-01 14:37:20|86869|86834|86723|86665|86900|86874|86694|86665|5906
1646145450000|2022-03-01 14:37:30|86721|86666|86668|86614|86803|86738|86668|86600|2732
1646145460000|2022-03-01 14:37:40|86634|86600|86571|86507|86725|86635|86539|86502|3948
1646145470000|2022-03-01 14:37:50|86544|86503|86645|86571|86671|86619|86527|86502|2436
1646145480000|2022-03-01 14:38:00|86621|86579|86698|86624|86700|86662|86619|86579|4578
1646145490000|2022-03-01 14:38:10|86697|86623|86997|86905|86997|86955|86615|86571|10587
1646145500000|2022-03-01 14:38:20|87000|86924|87070|87008|87142|87065|87000|86923|5836
1646145510000|2022-03-01 14:38:30|87071|87021|87100|87066|87100|87066|86980|86923|4673
1646145520000|2022-03-01 14:38:40|87098|87008|86915|86820|87099|87086|86915|86820|4540
1646145530000|2022-03-01 14:38:50|86989|86825|87040|86982|87046|87000|86965|86825|4100
1646145540000|2022-03-01 14:39:00|87037|86983|86997|86953|87038|86983|86944|86916|2116
1646145550000|2022-03-01 14:39:10|86976|86947|86999|86965|87020|86981|86914|86867|5866
1646145560000|2022-03-01 14:39:20|87020|86966|87237|87210|87279|87247|87020|86965|14929
1646145570000|2022-03-01 14:39:30|87236|87174|87278|87223|87278|87246|87191|87147|8066
1646145580000|2022-03-01 14:39:40|87275|87224|87443|87411|87545|87518|87220|87200|14826
1646145590000|2022-03-01 14:39:50|87476|87426|87415|87361|87500|87455|87373|87311|6120
1646145600000|2022-03-01 14:40:00|87399|87308|87390|87308|87399|87362|87329|87273|5590
1646145610000|2022-03-01 14:40:10|87388|87309|87160|87101|87389|87327|87158|87095|8434
1646145620000|2022-03-01 14:40:20|87163|87100|87021|86973|87238|87136|87019|86952|9575
1646145630000|2022-03-01 14:40:30|87087|86976|86980|86901|87087|86993|86900|86833|8962
1646145640000|2022-03-01 14:40:40|86977|86908|86932|86901|87000|86945|86925|86901|5696
1646145650000|2022-03-01 14:40:50|86933|86915|86897|86858|87000|86942|86873|86845|4699
1646145660000|2022-03-01 14:41:00|86887|86845|86652|86601|86896|86846|86631|86600|12709
1646145670000|2022-03-01 14:41:10|86627|86600|86561|86503|86653|86620|86533|86500|9886
1646145680000|2022-03-01 14:41:20|86562|86513|86648|86605|86653|86626|86551|86503|6202
1646145690000|2022-03-01 14:41:30|86653|86620|86649|86600|86700|86651|86595|86580|8940
1646145700000|2022-03-01 14:41:40|86600|86573|86625|86575|86625|86575|86572|86524|3955
1646145710000|2022-03-01 14:41:50|86673|86598|86650|86576|86673|86623|86605|86574|813
1646145720000|2022-03-01 14:42:00|86622|86601|86623|86569|86624|86601|86543|86520|2425
1646145730000|2022-03-01 14:42:10|86624|86571|86699|86616|86727|86668|86607|86570|3012
1646145740000|2022-03-01 14:42:20|86683|86600|86473|86438|86683|86601|86443|86400|10597
1646145750000|2022-03-01 14:42:30|86472|86413|86476|86422|86487|86437|86416|86400|2528
1646145760000|2022-03-01 14:42:40|86466|86435|86304|86237|86479|86437|86250|86237|13569
1646145770000|2022-03-01 14:42:50|86303|86258|86364|86285|86415|86308|86264|86237|4952
1646145780000|2022-03-01 14:43:00|86334|86287|86403|86355|86591|86475|86334|86264|3011
1646145790000|2022-03-01 14:43:10|86418|86314|86487|86453|86487|86453|86396|86314|1950
1646145800000|2022-03-01 14:43:20|86499|86455|86500|86428|86560|86479|86448|86400|3595
1646145810000|2022-03-01 14:43:30|86487|86411|86486|86427|86500|86454|86416|86378|900
1646145820000|2022-03-01 14:43:40|86481|86431|86533|86468|86556|86506|86479|86431|3218
1646145830000|2022-03-01 14:43:50|86501|86465|86466|86407|86501|86488|86405|86370|7436
1646145840000|2022-03-01 14:44:00|86455|86408|86619|86556|86620|86575|86455|86408|3418
1646145850000|2022-03-01 14:44:10|86620|86558|86609|86569|86620|86574|86600|86558|1361
1646145860000|2022-03-01 14:44:20|86617|86574|86561|86527|86617|86586|86560|86523|1256
1646145870000|2022-03-01 14:44:30|86550|86524|86328|86254|86561|86524|86308|86254|8794
1646145880000|2022-03-01 14:44:40|86320|86243|86267|86195|86320|86243|86178|86131|6303
1646145890000|2022-03-01 14:44:50|86268|86206|86365|86272|86400|86302|86150|86111|4499
1646145900000|2022-03-01 14:45:00|86366|86319|86524|86412|86524|86498|86333|86306|6141
1646145910000|2022-03-01 14:45:10|86493|86433|86339|86271|86493|86488|86312|86219|4488
1646145920000|2022-03-01 14:45:20|86337|86300|86209|86123|86413|86321|86166|86123|3337
1646145930000|2022-03-01 14:45:30|86199|86131|86300|86202|86300|86202|86199|86123|2581
1646145940000|2022-03-01 14:45:40|86295|86245|86271|86205|86295|86245|86205|86123|1300
1646145950000|2022-03-01 14:45:50|86224|86182|86244|86203|86319|86289|86224|86182|5576
1646145960000|2022-03-01 14:46:00|86297|86204|86297|86248|86297|86256|86251|86200|3275
1646145970000|2022-03-01 14:46:10|86296|86233|86223|86185|86296|86233|86199|86185|2609
1646145980000|2022-03-01 14:46:20|86221|86195|86219|86135|86261|86200|86118|86101|5568
1646145990000|2022-03-01 14:46:30|86218|86136|86253|86191|86261|86202|86185|86101|2439
1646146000000|2022-03-01 14:46:40|86255|86200|86158|86127|86261|86240|86150|86103|2903
1646146010000|2022-03-01 14:46:50|86155|86101|85959|85921|86155|86102|85950|85918|16882
1646146020000|2022-03-01 14:47:00|85957|85922|86189|86131|86200|86131|85955|85921|6605
1646146030000|2022-03-01 14:47:10|86190|86097|86250|86214|86250|86229|86190|86095|9898
1646146040000|2022-03-01 14:47:20|86281|86213|86495|86450|86499|86490|86257|86212|10199
1646146050000|2022-03-01 14:47:30|86499|86483|86440|86378|86623|86563|86419|86364|11068
1646146060000|2022-03-01 14:47:40|86400|86365|86338|86288|86464|86429|86326|86281|4702
1646146070000|2022-03-01 14:47:50|86326|86282|86335|86302|86350|86302|86261|86221|2669
1646146080000|2022-03-01 14:48:00|86337|86327|86565|86500|86565|86504|86326|86245|3805
1646146090000|2022-03-01 14:48:10|86569|86501|86570|86521|86594|86560|86469|86369|3629
1646146100000|2022-03-01 14:48:20|86540|86498|86404|86342|86570|86498|86404|86342|7221
1646146110000|2022-03-01 14:48:30|86398|86301|86461|86398|86464|86398|86348|86300|655
1646146120000|2022-03-01 14:48:40|86440|86397|86455|86371|86489|86426|86408|86365|1560
1646146130000|2022-03-01 14:48:50|86432|86369|86459|86410|86489|86433|86388|86357|1010
1646146140000|2022-03-01 14:49:00|86452|86409|86438|86401|86452|86415|86409|86382|1343
1646146150000|2022-03-01 14:49:10|86450|86399|86298|86256|86450|86399|86297|86252|3091
1646146160000|2022-03-01 14:49:20|86296|86250|86332|86256|86349|86295|86264|86242|3281
1646146170000|2022-03-01 14:49:30|86319|86274|86557|86504|86573|86532|86319|86274|6230
1646146180000|2022-03-01 14:49:40|86573|86510|86549|86503|86619|86578|86506|86431|4048
1646146190000|2022-03-01 14:49:50|86548|86504|86636|86574|86650|86597|86525|86464|6261
1646146200000|2022-03-01 14:50:00|86648|86600|86748|86697|86790|86745|86648|86583|5294
1646146210000|2022-03-01 14:50:10|86746|86700|86528|86501|86748|86700|86528|86500|7980
1646146220000|2022-03-01 14:50:20|86527|86500|86412|86329|86528|86500|86381|86329|5380
1646146230000|2022-03-01 14:50:30|86411|86331|86298|86242|86411|86334|86270|86214|4353
1646146240000|2022-03-01 14:50:40|86299|86225|86322|86262|86399|86337|86262|86214|3562
1646146250000|2022-03-01 14:50:50|86361|86305|86350|86301|86374|86361|86339|86300|3058
1646146260000|2022-03-01 14:51:00|86348|86309|86310|86260|86354|86325|86297|86260|2986
1646146270000|2022-03-01 14:51:10|86316|86258|86145|86050|86316|86258|86043|86024|7764
1646146280000|2022-03-01 14:51:20|86138|86100|86050|86003|86164|86124|86050|86002|3372
1646146290000|2022-03-01 14:51:30|86051|86002|85949|85917|86051|86002|85949|85917|10987
1646146300000|2022-03-01 14:51:40|85959|85956|85925|85908|86011|85956|85901|85900|8034
1646146310000|2022-03-01 14:51:50|85913|85900|86037|85984|86037|85988|85860|85812|10993
1646146320000|2022-03-01 14:52:00|86036|85982|85964|85901|86037|86000|85926|85900|4474
1646146330000|2022-03-01 14:52:10|85999|85919|86027|85980|86100|86034|85948|85901|4650
1646146340000|2022-03-01 14:52:20|86019|85971|85943|85855|86099|86000|85852|85825|5405
1646146350000|2022-03-01 14:52:30|85907|85854|85965|85908|85999|85928|85887|85850|2796
1646146360000|2022-03-01 14:52:40|85952|85905|85947|85859|85963|85906|85878|85855|4004
1646146370000|2022-03-01 14:52:50|85948|85872|85951|85921|86028|85963|85914|85856|5220
1646146380000|2022-03-01 14:53:00|85976|85920|86133|86038|86140|86104|85939|85901|6005
1646146390000|2022-03-01 14:53:10|86099|86039|86038|85994|86099|86040|86038|85994|1565
1646146400000|2022-03-01 14:53:20|86036|85963|85956|85902|86038|85985|85860|85833|4994
1646146410000|2022-03-01 14:53:30|86000|85954|85905|85862|86000|85954|85868|85833|3619
1646146420000|2022-03-01 14:53:40|85900|85863|85799|85762|85900|85863|85782|85730|11938
1646146430000|2022-03-01 14:53:50|85793|85763|85952|85914|85969|85914|85793|85762|4475
1646146440000|2022-03-01 14:54:00|85992|85927|86150|86089|86150|86133|85992|85893|5826
1646146450000|2022-03-01 14:54:10|86151|86101|86239|86166|86298|86246|86151|86101|7421
1646146460000|2022-03-01 14:54:20|86199|86161|86194|86120|86239|86173|86161|86100|2625
1646146470000|2022-03-01 14:54:30|86185|86122|86123|86065|86200|86122|86123|86064|3708
1646146480000|2022-03-01 14:54:40|86101|86064|86129|86043|86138|86089|86082|86043|3861
1646146490000|2022-03-01 14:54:50|86099|86051|86200|86126|86200|86128|86099|86043|1416
1646146500000|2022-03-01 14:55:00|86206|86159|86161|86101|86281|86211|86135|86073|7716
1646146510000|2022-03-01 14:55:10|86115|86080|86049|85949|86129|86081|86017|85948|2330
1646146520000|2022-03-01 14:55:20|86038|85976|85984|85914|86038|85976|85927|85900|3832
1646146530000|2022-03-01 14:55:30|85985|85940|86003|85963|86070|85969|85963|85921|607
1646146540000|2022-03-01 14:55:40|86036|85964|86071|86053|86071|86053|86013|85963|650
1646146550000|2022-03-01 14:55:50|86086|86045|86123|86044|86130|86099|86068|86043|3142
1646146560000|2022-03-01 14:56:00|86122|86049|86100|86038|86122|86049|86004|85964|3764
1646146570000|2022-03-01 14:56:10|86106|86068|86248|86155|86248|86236|86085|86000|11304
1646146580000|2022-03-01 14:56:20|86247|86166|86197|86123|86248|86194|86177|86100|3955
1646146590000|2022-03-01 14:56:30|86199|86134|86177|86106|86199|86134|86131|86089|2527
1646146600000|2022-03-01 14:56:40|86179|86130|86247|86183|86247|86199|86179|86130|4566
1646146610000|2022-03-01 14:56:50|86248|86211|86341|86292|86350|86332|86248|86183|5911
1646146620000|2022-03-01 14:57:00|86350|86290|86379|86302|86379|86302|86301|86250|1732
1646146630000|2022-03-01 14:57:10|86378|86330|86280|86214|86378|86349|86258|86214|2170
1646146640000|2022-03-01 14:57:20|86287|86247|86230|86162|86296|86248|86185|86100|1911
1646146650000|2022-03-01 14:57:30|86231|86119|86174|86119|86254|86194|86100|86070|10894
1646146660000|2022-03-01 14:57:40|86173|86108|86297|86225|86297|86226|86123|86070|1100
1646146670000|2022-03-01 14:57:50|86300|86255|86362|86313|86379|86332|86300|86255|2206
1646146680000|2022-03-01 14:58:00|86360|86314|86298|86233|86379|86318|86298|86210|800
1646146690000|2022-03-01 14:58:10|86297|86206|86299|86240|86353|86296|86297|86206|557
1646146700000|2022-03-01 14:58:20|86314|86270|86270|86240|86353|86325|86270|86230|248
1646146710000|2022-03-01 14:58:30|86262|86230|86295|86216|86300|86247|86237|86205|2089
1646146720000|2022-03-01 14:58:40|86294|86238|86359|86303|86360|86333|86294|86238|3326
1646146730000|2022-03-01 14:58:50|86360|86302|86327|86264|86379|86325|86304|86248|2116
1646146740000|2022-03-01 14:59:00|86300|86270|86349|86304|86350|86304|86297|86252|1365
1646146750000|2022-03-01 14:59:10|86350|86333|86319|86277|86379|86340|86287|86255|3282
1646146760000|2022-03-01 14:59:20|86307|86276|86154|86057|86314|86276|86104|86050|9034
1646146770000|2022-03-01 14:59:30|86151|86100|86111|86066|86269|86167|86110|86057|200
1646146780000|2022-03-01 14:59:40|86110|86065|86100|86082|86161|86087|86093|86057|1150
1646146790000|2022-03-01 14:59:50|86160|86096|86185|86108|86185|86124|86083|86051|2123
1646146800000|2022-03-01 15:00:00|86220|86152|86379|86267|86379|86320|86220|86152|4816
1646146810000|2022-03-01 15:00:10|86380|86328|86739|86542|86739|86694|86300|86252|32095
1646146820000|2022-03-01 15:00:20|86736|86543|86565|86496|86739|86593|86541|86469|900
1646146830000|2022-03-01 15:00:30|86564|86512|86563|86451|86565|86540|86456|86300|2723
1646146840000|2022-03-01 15:00:40|86530|86450|86528|86418|86531|86467|86461|86401|1963
1646146850000|2022-03-01 15:00:50|86500|86401|86434|86349|86500|86401|86339|86300|1686
1646146860000|2022-03-01 15:01:00|86300|86301|86075|85967|86300|86302|86019|85960|11293
1646146870000|2022-03-01 15:01:10|86035|85995|85941|85873|86075|86019|85921|85856|6710
1646146880000|2022-03-01 15:01:20|85932|85885|85886|85850|86056|85980|85860|85842|6668
1646146890000|2022-03-01 15:01:30|85884|85842|85817|85760|85884|85842|85737|85700|8780
1646146900000|2022-03-01 15:01:40|85789|85750|85772|85720|85817|85786|85697|85675|10098
1646146910000|2022-03-01 15:01:50|85756|85723|85772|85736|85796|85757|85720|85675|2505
1646146920000|2022-03-01 15:02:00|85793|85746|85762|85680|85885|85821|85711|85675|10595
1646146930000|2022-03-01 15:02:10|85761|85681|86032|85725|86037|86000|85685|85666|31320
1646146940000|2022-03-01 15:02:20|85938|85837|85798|85742|85938|85837|85757|85705|1382
1646146950000|2022-03-01 15:02:30|85799|85744|85846|85801|85885|85834|85799|85744|1300
1646146960000|2022-03-01 15:02:40|85831|85800|85796|85716|85838|85800|85723|85700|3436
1646146970000|2022-03-01 15:02:50|85795|85715|85767|85676|85795|85723|85707|85674|2483
1646146980000|2022-03-01 15:03:00|85768|85744|85920|85834|85970|85887|85768|85744|5518
1646146990000|2022-03-01 15:03:10|85851|85773|85861|85811|85905|85849|85803|85758|1595
1646147000000|2022-03-01 15:03:20|85849|85800|85978|85925|85978|85925|85849|85800|2915
1646147010000|2022-03-01 15:03:30|85976|85930|85874|85812|85976|85936|85853|85800|3242
1646147020000|2022-03-01 15:03:40|85878|85814|85833|85801|85938|85887|85833|85801|3091
1646147030000|2022-03-01 15:03:50|85938|85800|85849|85769|85938|85800|85763|85730|3907
1646147040000|2022-03-01 15:04:00|85867|85811|85935|85836|85970|85921|85860|85811|1568
1646147050000|2022-03-01 15:04:10|85970|85887|86000|85911|86064|86009|85950|85868|4567
1646147060000|2022-03-01 15:04:20|85996|85950|85990|85901|86000|85951|85928|85868|1921
1646147070000|2022-03-01 15:04:30|86000|85902|85986|85903|86000|85952|85921|85882|1400
1646147080000|2022-03-01 15:04:40|85984|85932|85967|85901|86000|85971|85966|85901|557
1646147090000|2022-03-01 15:04:50|85955|85883|85921|85882|85966|85908|85921|85882|500
1646147100000|2022-03-01 15:05:00|85933|85868|85949|85909|85949|85909|85797|85775|4115
1646147110000|2022-03-01 15:05:10|85955|85910|86113|86058|86138|86090|85955|85827|4200
1646147120000|2022-03-01 15:05:20|86150|86066|86079|86002|86150|86097|86056|85998|1374
1646147130000|2022-03-01 15:05:30|86020|85983|86063|85978|86064|85983|85999|85874|1960
1646147140000|2022-03-01 15:05:40|86064|85935|86195|86063|86200|86142|86063|85935|5025
1646147150000|2022-03-01 15:05:50|86176|86070|86174|86079|86176|86143|86130|86061|1300
1646147160000|2022-03-01 15:06:00|86172|86061|86300|86260|86300|86270|86171|86061|6104
1646147170000|2022-03-01 15:06:10|86340|86261|86293|86214|86356|86319|86261|86207|3540
1646147180000|2022-03-01 15:06:20|86277|86212|86343|86271|86350|86290|86268|86212|1934
1646147190000|2022-03-01 15:06:30|86321|86269|86200|86160|86344|86286|86200|86121|3370
1646147200000|2022-03-01 15:06:40|86194|86136|86169|86086|86268|86173|86140|86032|3388
1646147210000|2022-03-01 15:06:50|86167|86075|86192|86149|86194|86149|86136|86075|1223
1646147220000|2022-03-01 15:07:00|86194|86150|86300|86197|86300|86251|86194|86148|684
1646147230000|2022-03-01 15:07:10|86230|86194|86184|86121|86300|86232|86156|86120|5723
1646147240000|2022-03-01 15:07:20|86157|86075|86135|86094|86157|86094|86055|86036|3827
1646147250000|2022-03-01 15:07:30|86134|86084|86055|85979|86135|86084|85986|85926|10321
1646147260000|2022-03-01 15:07:40|86100|85995|86157|86088|86178|86102|86085|85995|2100
1646147270000|2022-03-01 15:07:50|86153|86089|86261|86173|86261|86173|86142|86089|907
1646147280000|2022-03-01 15:08:00|86250|86176|86414|86340|86417|86380|86250|86176|10045
1646147290000|2022-03-01 15:08:10|86416|86342|86400|86311|86417|86400|86351|86289|4510
1646147300000|2022-03-01 15:08:20|86379|86309|86374|86299|86400|86339|86335|86273|2244
1646147310000|2022-03-01 15:08:30|86371|86301|86346|86274|86373|86301|86334|86252|700
1646147320000|2022-03-01 15:08:40|86362|86296|86348|86275|86374|86312|86300|86273|1829
1646147330000|2022-03-01 15:08:50|86352|86274|86260|86201|86352|86275|86249|86195|2950
1646147340000|2022-03-01 15:09:00|86259|86195|86168|86089|86260|86201|86048|86000|3568
1646147350000|2022-03-01 15:09:10|86214|86136|86261|86178|86300|86203|86200|86136|1967
1646147360000|2022-03-01 15:09:20|86248|86203|86262|86181|86300|86204|86190|86136|2388
1646147370000|2022-03-01 15:09:30|86261|86203|86212|86137|86300|86241|86212|86137|837
1646147380000|2022-03-01 15:09:40|86195|86138|86169|86102|86196|86138|86116|86100|1300
1646147390000|2022-03-01 15:09:50|86168|86100|86136|86083|86222|86138|86100|86083|1496
1646147400000|2022-03-01 15:10:00|86150|86084|86148|86000|86180|86084|85985|85947|3835
1646147410000|2022-03-01 15:10:10|86063|85950|86046|85972|86120|86000|85950|85927|2407
1646147420000|2022-03-01 15:10:20|86033|85975|85913|85852|86047|85975|85853|85850|5577
1646147430000|2022-03-01 15:10:30|85906|85880|85960|85876|85972|85952|85906|85856|1405
1646147440000|2022-03-01 15:10:40|85934|85856|85918|85876|85952|85900|85800|85750|11489
1646147450000|2022-03-01 15:10:50|85947|85879|85986|85920|85986|85934|85947|85877|948
1646147460000|2022-03-01 15:11:00|85970|85922|86085|86019|86091|86019|85952|85910|3891
1646147470000|2022-03-01 15:11:10|86083|85972|86200|86130|86200|86130|86083|85972|2266
1646147480000|2022-03-01 15:11:20|86230|86125|86210|86155|86243|86200|86195|86124|3276
1646147490000|2022-03-01 15:11:30|86212|86163|86136|86046|86212|86163|86089|86044|1225
1646147500000|2022-03-01 15:11:40|86105|86051|86078|86048|86173|86068|86078|86048|800
1646147510000|2022-03-01 15:11:50|86116|86049|86046|86001|86116|86069|86046|86000|1243
1646147520000|2022-03-01 15:12:00|86079|86025|86097|86044|86115|86059|86061|86003|2262
1646147530000|2022-03-01 15:12:10|86095|86046|85902|85850|86095|86046|85899|85850|4917
1646147540000|2022-03-01 15:12:20|85901|85852|85988|85911|86000|85948|85901|85852|850
1646147550000|2022-03-01 15:12:30|85967|85914|86070|85989|86070|86009|85967|85907|1845
1646147560000|2022-03-01 15:12:40|86069|85990|86000|85949|86069|86038|86000|85948|1497
1646147570000|2022-03-01 15:12:50|85999|85948|85973|85930|86000|85959|85937|85908|1433
1646147580000|2022-03-01 15:13:00|85972|85931|86148|86099|86189|86121|85972|85931|5659
1646147590000|2022-03-01 15:13:10|86147|86101|86162|86110|86184|86133|86123|86034|1374
1646147600000|2022-03-01 15:13:20|86163|86111|86097|86041|86201|86176|86097|86017|2564
1646147610000|2022-03-01 15:13:30|86058|86016|86047|85988|86096|86016|86031|85988|1170
1646147620000|2022-03-01 15:13:40|86011|85966|86058|85986|86058|85986|86008|85950|1100
1646147630000|2022-03-01 15:13:50|86050|85978|86150|86069|86150|86098|86012|85965|1528
1646147640000|2022-03-01 15:14:00|86149|86070|86137|86045|86150|86092|86099|86045|488
1646147650000|2022-03-01 15:14:10|86082|86046|86150|86059|86165|86100|86082|86033|6405
1646147660000|2022-03-01 15:14:20|86170|86095|86223|86180|86263|86226|86170|86094|4974
1646147670000|2022-03-01 15:14:30|86220|86181|86101|86066|86220|86181|86101|86045|1199
1646147680000|2022-03-01 15:14:40|86099|86021|86095|86020|86138|86062|86060|86020|1700
1646147690000|2022-03-01 15:14:50|86093|86037|86190|86100|86200|86118|86093|86037|900
1646147700000|2022-03-01 15:15:00|86161|86095|86288|86221|86299|86268|86131|86063|1600
1646147710000|2022-03-01 15:15:10|86282|86211|86283|86237|86283|86256|86227|86185|900
1646147720000|2022-03-01 15:15:20|86282|86248|86332|86284|86333|86286|86261|86227|4882
1646147730000|2022-03-01 15:15:30|86338|86316|86407|86373|86449|86403|86338|86310|11137
1646147740000|2022-03-01 15:15:40|86399|86372|86400|86351|86407|86372|86355|86311|2353
1646147750000|2022-03-01 15:15:50|86401|86359|86348|86321|86415|86388|86348|86310|1660
1646147760000|2022-03-01 15:16:00|86325|86315|86400|86342|86400|86366|86320|86283|5350
1646147770000|2022-03-01 15:16:10|86399|86360|86373|86301|86400|86363|86331|86283|1695
1646147780000|2022-03-01 15:16:20|86378|86305|86486|86425|86486|86433|86378|86305|3992
1646147790000|2022-03-01 15:16:30|86487|86429|86536|86509|86536|86509|86454|86429|3882
1646147800000|2022-03-01 15:16:40|86547|86482|86849|86764|86876|86820|86547|86482|19713
1646147810000|2022-03-01 15:16:50|86815|86730|86736|86673|86815|86763|86683|86630|7950
1646147820000|2022-03-01 15:17:00|86737|86663|86978|86900|86978|86907|86726|86663|13247
1646147830000|2022-03-01 15:17:10|86977|86902|87141|87052|87163|87120|86907|86858|22868
1646147840000|2022-03-01 15:17:20|87163|87063|87139|87103|87258|87181|87125|87063|9215
1646147850000|2022-03-01 15:17:30|87141|87102|87125|87075|87142|87114|87046|87010|6133
1646147860000|2022-03-01 15:17:40|87142|87077|87200|87139|87200|87181|87128|87077|4893
1646147870000|2022-03-01 15:17:50|87202|87185|87244|87176|87332|87290|87202|87146|8557
1646147880000|2022-03-01 15:18:00|87213|87175|87242|87176|87282|87222|87200|87155|2438
1646147890000|2022-03-01 15:18:10|87235|87178|87320|87279|87387|87371|87235|87178|16373
1646147900000|2022-03-01 15:18:20|87315|87280|87252|87150|87387|87318|87176|87149|11295
1646147910000|2022-03-01 15:18:30|87261|87153|87275|87218|87300|87227|87188|87151|2149
1646147920000|2022-03-01 15:18:40|87289|87193|87272|87220|87322|87257|87238|87183|2443
1646147930000|2022-03-01 15:18:50|87256|87205|87272|87220|87272|87220|87200|87183|3692
1646147940000|2022-03-01 15:19:00|87258|87219|87185|87126|87272|87219|87141|87125|6680
1646147950000|2022-03-01 15:19:10|87186|87148|87247|87186|87253|87213|87184|87126|4830
1646147960000|2022-03-01 15:19:20|87253|87214|87349|87291|87351|87302|87238|87170|5295
1646147970000|2022-03-01 15:19:30|87344|87292|87381|87331|87415|87371|87292|87211|8714
1646147980000|2022-03-01 15:19:40|87367|87340|87435|87392|87435|87406|87367|87340|7173
1646147990000|2022-03-01 15:19:50|87422|87404|87343|87316|87456|87423|87334|87300|4762
1646148000000|2022-03-01 15:20:00|87368|87321|87500|87421|87500|87468|87368|87316|13354
1646148010000|2022-03-01 15:20:10|87498|87420|87850|87791|87850|87809|87498|87420|38947
1646148020000|2022-03-01 15:20:20|87848|87750|87821|87769|87860|87823|87747|87711|15470
1646148030000|2022-03-01 15:20:30|87838|87788|87941|87893|87941|87933|87838|87749|8703
1646148040000|2022-03-01 15:20:40|87960|87942|87895|87861|87960|87942|87868|87827|11685
1646148050000|2022-03-01 15:20:50|87890|87850|87900|87866|87938|87908|87874|87840|7562
1646148060000|2022-03-01 15:21:00|87915|87858|87918|87862|87945|87917|87886|87838|10152
1646148070000|2022-03-01 15:21:10|87900|87853|88010|87961|88100|88051|87899|87853|22826
1646148080000|2022-03-01 15:21:20|88000|87985|87975|87928|88040|87990|87961|87905|8412
1646148090000|2022-03-01 15:21:30|87995|87923|87955|87911|88021|88000|87955|87911|2436
1646148100000|2022-03-01 15:21:40|87965|87941|87995|87934|87995|87958|87933|87905|9667
1646148110000|2022-03-01 15:21:50|87994|87943|87990|87961|87994|87963|87958|87928|1390
1646148120000|2022-03-01 15:22:00|87992|87964|88074|88020|88090|88043|87992|87964|10259
1646148130000|2022-03-01 15:22:10|88067|88004|88100|88027|88132|88088|88050|88004|10322
1646148140000|2022-03-01 15:22:20|88090|88029|88055|88012|88097|88047|88012|87956|8847
1646148150000|2022-03-01 15:22:30|88038|88000|87793|87745|88050|88008|87788|87745|18197
1646148160000|2022-03-01 15:22:40|87779|87746|87765|87723|87800|87788|87723|87701|7620
1646148170000|2022-03-01 15:22:50|87729|87705|87821|87726|87850|87788|87703|87701|8989
1646148180000|2022-03-01 15:23:00|87820|87754|87787|87750|87900|87855|87787|87750|1375
1646148190000|2022-03-01 15:23:10|87789|87774|87800|87764|87856|87800|87750|87739|5136
1646148200000|2022-03-01 15:23:20|87856|87761|87785|87723|87900|87830|87735|87723|9710
1646148210000|2022-03-01 15:23:30|87782|87725|87753|87712|87830|87746|87722|87700|8088
1646148220000|2022-03-01 15:23:40|87738|87713|87784|87738|87800|87738|87717|87700|12190
1646148230000|2022-03-01 15:23:50|87800|87739|88045|87978|88045|88002|87800|87738|11897
1646148240000|2022-03-01 15:24:00|88042|87991|88249|88199|88332|88288|88042|87991|25502
1646148250000|2022-03-01 15:24:10|88248|88230|88248|88201|88293|88246|88166|88122|6184
1646148260000|2022-03-01 15:24:20|88247|88203|88200|88160|88293|88258|88196|88150|8641
1646148270000|2022-03-01 15:24:30|88215|88172|88285|88234|88285|88234|88198|88160|1595
1646148280000|2022-03-01 15:24:40|88273|88200|88600|88532|88600|88576|88250|88200|31110
1646148290000|2022-03-01 15:24:50|88598|88533|88581|88500|88644|88615|88568|88477|11086
1646148300000|2022-03-01 15:25:00|88600|88529|88736|88675|88750|88697|88573|88529|7947
1646148310000|2022-03-01 15:25:10|88750|88677|88776|88703|88776|88741|88677|88627|11586
1646148320000|2022-03-01 15:25:20|88770|88705|88681|88649|88800|88775|88680|88627|12927
1646148330000|2022-03-01 15:25:30|88655|88646|88592|88511|88681|88646|88574|88511|12725
1646148340000|2022-03-01 15:25:40|88591|88515|88570|88470|88592|88544|88489|88463|8480
1646148350000|2022-03-01 15:25:50|88512|88463|88449|88403|88569|88471|88393|88367|5926
1646148360000|2022-03-01 15:26:00|88440|88422|88505|88451|88592|88558|88440|88409|10585
1646148370000|2022-03-01 15:26:10|88549|88452|88548|88480|88572|88513|88499|88445|4497
1646148380000|2022-03-01 15:26:20|88549|88508|88527|88491|88564|88527|88481|88466|3634
1646148390000|2022-03-01 15:26:30|88539|88510|88723|88675|88753|88705|88539|88510|8951
1646148400000|2022-03-01 15:26:40|88731|88685|88742|88650|88753|88721|88692|88600|4356
1646148410000|2022-03-01 15:26:50|88698|88656|88614|88532|88698|88656|88531|88466|9242
1646148420000|2022-03-01 15:27:00|88609|88550|88571|88501|88650|88604|88526|88469|5163
1646148430000|2022-03-01 15:27:10|88563|88500|88534|88471|88563|88502|88483|88454|5107
1646148440000|2022-03-01 15:27:20|88563|88519|88599|88514|88600|88578|88563|88510|4313
1646148450000|2022-03-01 15:27:30|88577|88517|88547|88504|88599|88561|88547|88504|2423
1646148460000|2022-03-01 15:27:40|88546|88500|88509|88440|88546|88510|88454|88403|13356
1646148470000|2022-03-01 15:27:50|88527|88459|88549|88501|88549|88516|88476|88440|5111
1646148480000|2022-03-01 15:28:00|88550|88522|88799|88716|88800|88775|88550|88501|13635
1646148490000|2022-03-01 15:28:10|88790|88717|88612|88572|88800|88758|88612|88571|11237
1646148500000|2022-03-01 15:28:20|88599|88538|88404|88309|88613|88556|88378|88309|13988
1646148510000|2022-03-01 15:28:30|88421|88318|88318|88290|88421|88358|88288|88261|9793
1646148520000|2022-03-01 15:28:40|88304|88261|88300|88260|88370|88295|88255|88244|5175
1646148530000|2022-03-01 15:28:50|88318|88275|88396|88351|88450|88370|88280|88260|6537
1646148540000|2022-03-01 15:29:00|88393|88352|88315|88260|88437|88364|88276|88260|7530
1646148550000|2022-03-01 15:29:10|88314|88262|88262|88218|88315|88263|88201|88200|8057
1646148560000|2022-03-01 15:29:20|88237|88200|88214|88162|88262|88223|88179|88133|2630
1646148570000|2022-03-01 15:29:30|88216|88169|88256|88219|88300|88261|88197|88158|5908
1646148580000|2022-03-01 15:29:40|88254|88225|88216|88153|88276|88237|88047|88002|17626
1646148590000|2022-03-01 15:29:50|88215|88135|88364|88301|88364|88301|88200|88125|3648
1646148600000|2022-03-01 15:30:00|88371|88302|88361|88309|88388|88355|88273|88224|2548
1646148610000|2022-03-01 15:30:10|88364|88327|88356|88327|88394|88364|88356|88307|2359
1646148620000|2022-03-01 15:30:20|88374|88337|88300|88262|88376|88351|88279|88219|4519
1646148630000|2022-03-01 15:30:30|88279|88230|88249|88200|88301|88253|88249|88200|2400
1646148640000|2022-03-01 15:30:40|88268|88204|88265|88190|88298|88245|88215|88190|2385
1646148650000|2022-03-01 15:30:50|88266|88216|88399|88344|88399|88356|88226|88216|2853
1646148660000|2022-03-01 15:31:00|88385|88352|88587|88524|88587|88548|88385|88351|10166
1646148670000|2022-03-01 15:31:10|88580|88525|88483|88419|88600|88562|88483|88406|7703
1646148680000|2022-03-01 15:31:20|88451|88406|88385|88333|88483|88426|88381|88333|3020
1646148690000|2022-03-01 15:31:30|88374|88331|88312|88264|88374|88331|88247|88200|4075
1646148700000|2022-03-01 15:31:40|88348|88254|88366|88335|88380|88335|88303|88249|1826
1646148710000|2022-03-01 15:31:50|88365|88315|88427|88317|88450|88416|88365|88315|1506
1646148720000|2022-03-01 15:32:00|88415|88363|88599|88502|88600|88569|88402|88316|2788
1646148730000|2022-03-01 15:32:10|88600|88503|88637|88593|88638|88620|88590|88499|3374
1646148740000|2022-03-01 15:32:20|88636|88579|88637|88598|88637|88615|88610|88500|5395
1646148750000|2022-03-01 15:32:30|88636|88599|88798|88759|88799|88779|88636|88598|14459
1646148760000|2022-03-01 15:32:40|88799|88760|88769|88735|88888|88851|88769|88724|18240
1646148770000|2022-03-01 15:32:50|88768|88724|88825|88798|88880|88847|88689|88615|11853
1646148780000|2022-03-01 15:33:00|88879|88810|88855|88809|88994|88951|88847|88800|16901
1646148790000|2022-03-01 15:33:10|88842|88800|88748|88692|88872|88802|88692|88655|5817
1646148800000|2022-03-01 15:33:20|88742|88696|88700|88676|88821|88757|88695|88673|2838
1646148810000|2022-03-01 15:33:30|88698|88682|88629|88544|88722|88682|88561|88522|3148
1646148820000|2022-03-01 15:33:40|88610|88558|88626|88554|88634|88581|88535|88500|11574
1646148830000|2022-03-01 15:33:50|88618|88553|88655|88601|88655|88625|88596|88547|400
1646148840000|2022-03-01 15:34:00|88653|88591|88442|88354|88655|88591|88442|88339|5759
1646148850000|2022-03-01 15:34:10|88475|88397|88355|88303|88475|88432|88261|88211|6593
1646148860000|2022-03-01 15:34:20|88344|88276|88290|88230|88378|88338|88205|88200|13904
1646148870000|2022-03-01 15:34:30|88298|88245|88352|88282|88376|88316|88256|88231|1420
1646148880000|2022-03-01 15:34:40|88351|88285|88345|88279|88361|88302|88274|88250|700
1646148890000|2022-03-01 15:34:50|88328|88274|88349|88282|88377|88304|88311|88260|2020
1646148900000|2022-03-01 15:35:00|88330|88260|88400|88357|88470|88406|88330|88260|3349
1646148910000|2022-03-01 15:35:10|88446|88358|88470|88417|88470|88440|88428|88358|3115
1646148920000|2022-03-01 15:35:20|88450|88418|88342|88282|88450|88435|88304|88275|5882
1646148930000|2022-03-01 15:35:30|88347|88281|88277|88209|88347|88283|88227|88190|9107
1646148940000|2022-03-01 15:35:40|88239|88225|88234|88209|88307|88244|88234|88209|2587
1646148950000|2022-03-01 15:35:50|88255|88212|88288|88227|88299|88255|88215|88194|8609
1646148960000|2022-03-01 15:36:00|88287|88212|88277|88210|88287|88250|88227|88200|2038
1646148970000|2022-03-01 15:36:10|88290|88222|88430|88370|88447|88415|88278|88204|5079
1646148980000|2022-03-01 15:36:20|88447|88393|88436|88388|88498|88453|88416|88368|4156
1646148990000|2022-03-01 15:36:30|88438|88392|88383|88340|88467|88433|88351|88325|2087
1646149000000|2022-03-01 15:36:40|88377|88331|88387|88269|88387|88331|88283|88244|1676
1646149010000|2022-03-01 15:36:50|88322|88271|88372|88308|88437|88401|88322|88271|4079
1646149020000|2022-03-01 15:37:00|88387|88322|88293|88233|88387|88322|88262|88229|8461
1646149030000|2022-03-01 15:37:10|88289|88236|88127|88088|88300|88277|88108|88088|18302
1646149040000|2022-03-01 15:37:20|88126|88085|88128|88050|88159|88099|88052|88050|4981
1646149050000|2022-03-01 15:37:30|88125|88078|88199|88127|88231|88165|88124|88077|3155
1646149060000|2022-03-01 15:37:40|88200|88141|88248|88170|88288|88218|88199|88141|979
1646149070000|2022-03-01 15:37:50|88231|88200|88209|88160|88300|88253|88209|88160|650
1646149080000|2022-03-01 15:38:00|88208|88173|88274|88216|88288|88258|88208|88168|2492
1646149090000|2022-03-01 15:38:10|88264|88215|88319|88275|88338|88283|88247|88215|6158
1646149100000|2022-03-01 15:38:20|88337|88287|88470|88362|88470|88380|88325|88275|4979
1646149110000|2022-03-01 15:38:30|88451|88399|88588|88531|88588|88541|88443|88386|7170
1646149120000|2022-03-01 15:38:40|88587|88533|88600|88557|88675|88608|88567|88530|12675
1646149130000|2022-03-01 15:38:50|88629|88556|88524|88480|88629|88572|88438|88387|5737
1646149140000|2022-03-01 15:39:00|88499|88456|88400|88352|88499|88456|88400|88350|2407
1646149150000|2022-03-01 15:39:10|88399|88351|88365|88317|88403|88370|88349|88311|2076
1646149160000|2022-03-01 15:39:20|88395|88318|88436|88382|88471|88400|88377|88317|3057
1646149170000|2022-03-01 15:39:30|88432|88362|88366|88318|88432|88362|88363|88312|1519
1646149180000|2022-03-01 15:39:40|88365|88325|88380|88311|88397|88350|88335|88305|1788
1646149190000|2022-03-01 15:39:50|88378|88316|88322|88270|88438|88405|88318|88270|3685
1646149200000|2022-03-01 15:40:00|88308|88276|88174|88120|88343|88276|88173|88120|4127
1646149210000|2022-03-01 15:40:10|88173|88140|88234|88164|88240|88164|88140|88120|3529
1646149220000|2022-03-01 15:40:20|88217|88171|88127|88050|88263|88194|88082|88050|5429
1646149230000|2022-03-01 15:40:30|88082|88045|88149|88084|88153|88100|88051|88035|5474
1646149240000|2022-03-01 15:40:40|88192|88112|88095|88055|88193|88148|88064|88028|4110
1646149250000|2022-03-01 15:40:50|88094|88079|88112|88050|88117|88084|88074|88042|1195
1646149260000|2022-03-01 15:41:00|88111|88079|88052|88020|88111|88079|88050|88019|5519
1646149270000|2022-03-01 15:41:10|88051|88017|87848|87817|88053|88024|87835|87816|14415
1646149280000|2022-03-01 15:41:20|87868|87834|87856|87823|87894|87852|87743|87689|16701
1646149290000|2022-03-01 15:41:30|87855|87829|87831|87790|87904|87856|87826|87760|5843
1646149300000|2022-03-01 15:41:40|87828|87819|87900|87845|87900|87880|87819|87790|3577
1646149310000|2022-03-01 15:41:50|87879|87862|87849|87801|87900|87862|87849|87800|2647
1646149320000|2022-03-01 15:42:00|87846|87793|87950|87896|87990|87921|87821|87793|3980
1646149330000|2022-03-01 15:42:10|87945|87893|87891|87800|87945|87893|87802|87755|2240
1646149340000|2022-03-01 15:42:20|87814|87798|87793|87755|87891|87800|87780|87755|1332
1646149350000|2022-03-01 15:42:30|87792|87761|87735|87700|87865|87830|87735|87700|3228
1646149360000|2022-03-01 15:42:40|87739|87701|87811|87725|87891|87761|87739|87701|1558
1646149370000|2022-03-01 15:42:50|87810|87724|87755|87702|87849|87773|87724|87702|2017
1646149380000|2022-03-01 15:43:00|87734|87700|87677|87623|87734|87700|87648|87614|13599
1646149390000|2022-03-01 15:43:10|87676|87627|87679|87665|87687|87665|87643|87608|3043
1646149400000|2022-03-01 15:43:20|87678|87648|87714|87653|87719|87676|87655|87620|7485
1646149410000|2022-03-01 15:43:30|87712|87660|87764|87696|87764|87736|87679|87650|4653
1646149420000|2022-03-01 15:43:40|87754|87729|87833|87760|87836|87800|87750|87697|6532
1646149430000|2022-03-01 15:43:50|87836|87761|87916|87851|87977|87888|87836|87760|12981
1646149440000|2022-03-01 15:44:00|87843|87854|87826|87760|87920|87854|87800|87750|4092
1646149450000|2022-03-01 15:44:10|87797|87750|87735|87700|87797|87753|87716|87682|8501
1646149460000|2022-03-01 15:44:20|87759|87701|87666|87608|87759|87708|87636|87608|1150
1646149470000|2022-03-01 15:44:30|87653|87606|87538|87512|87666|87626|87538|87512|6907
1646149480000|2022-03-01 15:44:40|87527|87505|87452|87412|87550|87512|87432|87371|8799
1646149490000|2022-03-01 15:44:50|87451|87401|87385|87322|87452|87401|87354|87312|5448
1646149500000|2022-03-01 15:45:00|87361|87326|87529|87452|87530|87494|87337|87301|12437
1646149510000|2022-03-01 15:45:10|87530|87477|87500|87446|87600|87544|87452|87398|4036
1646149520000|2022-03-01 15:45:20|87477|87462|87597|87528|87597|87528|87455|87422|2952
1646149530000|2022-03-01 15:45:30|87575|87525|87573|87510|87598|87550|87522|87433|3575
1646149540000|2022-03-01 15:45:40|87567|87525|87487|87436|87573|87525|87487|87436|2382
1646149550000|2022-03-01 15:45:50|87489|87440|87500|87470|87508|87480|87465|87429|1400
1646149560000|2022-03-01 15:46:00|87499|87429|87410|87377|87548|87479|87410|87377|4159
1646149570000|2022-03-01 15:46:10|87409|87381|87389|87354|87410|87381|87358|87320|3893
1646149580000|2022-03-01 15:46:20|87385|87351|87458|87401|87500|87429|87385|87351|2560
1646149590000|2022-03-01 15:46:30|87456|87400|87470|87429|87471|87434|87413|87359|1218
1646149600000|2022-03-01 15:46:40|87451|87419|87550|87502|87550|87502|87435|87404|1100
1646149610000|2022-03-01 15:46:50|87531|87487|87563|87521|87593|87553|87512|87474|2621
1646149620000|2022-03-01 15:47:00|87562|87506|87698|87595|87700|87617|87557|87506|7201
1646149630000|2022-03-01 15:47:10|87700|87648|87578|87513|87700|87668|87554|87500|4499
1646149640000|2022-03-01 15:47:20|87577|87517|87573|87514|87600|87525|87511|87498|2731
1646149650000|2022-03-01 15:47:30|87569|87526|87650|87587|87693|87604|87569|87526|1169
1646149660000|2022-03-01 15:47:40|87678|87602|87669|87627|87697|87671|87669|87602|900
1646149670000|2022-03-01 15:47:50|87657|87626|87697|87636|87697|87667|87627|87604|5819
1646149680000|2022-03-01 15:48:00|87695|87649|87668|87610|87709|87690|87668|87605|8784
1646149690000|2022-03-01 15:48:10|87634|87613|87637|87581|87690|87647|87608|87540|2807
1646149700000|2022-03-01 15:48:20|87616|87567|87688|87610|87689|87617|87599|87567|1303
1646149710000|2022-03-01 15:48:30|87648|87605|87495|87475|87648|87605|87495|87420|4659
1646149720000|2022-03-01 15:48:40|87496|87435|87583|87532|87598|87532|87490|87435|1970
1646149730000|2022-03-01 15:48:50|87575|87530|87574|87524|87650|87583|87572|87524|3007
1646149740000|2022-03-01 15:49:00|87584|87534|87718|87653|87744|87676|87565|87524|2585
1646149750000|2022-03-01 15:49:10|87719|87665|87718|87673|87844|87800|87694|87620|7712
1646149760000|2022-03-01 15:49:20|87695|87669|87652|87598|87695|87669|87652|87598|2388
1646149770000|2022-03-01 15:49:30|87650|87619|87705|87626|87705|87649|87644|87598|2353
1646149780000|2022-03-01 15:49:40|87668|87627|87623|87575|87693|87628|87618|87575|3639
1646149790000|2022-03-01 15:49:50|87648|87581|87646|87600|87648|87606|87600|87550|1879
1646149800000|2022-03-01 15:50:00|87644|87597|87635|87578|87700|87638|87600|87578|300
1646149810000|2022-03-01 15:50:10|87632|87579|87626|87588|87647|87600|87625|87579|480
1646149820000|2022-03-01 15:50:20|87625|87585|87572|87513|87625|87585|87541|87500|1180
1646149830000|2022-03-01 15:50:30|87563|87503|87455|87402|87563|87503|87435|87400|8760
1646149840000|2022-03-01 15:50:40|87429|87400|87500|87430|87500|87443|87362|87316|6186
1646149850000|2022-03-01 15:50:50|87503|87444|87692|87602|87789|87664|87503|87444|6209
1646149860000|2022-03-01 15:51:00|87690|87619|87679|87618|87692|87619|87630|87530|700
1646149870000|2022-03-01 15:51:10|87640|87612|87788|87694|87789|87721|87640|87611|2145
1646149880000|2022-03-01 15:51:20|87733|87682|87814|87757|87844|87777|87707|87664|5899
1646149890000|2022-03-01 15:51:30|87844|87758|87758|87707|87844|87800|87758|87707|1927
1646149900000|2022-03-01 15:51:40|87783|87720|87791|87751|87823|87770|87776|87707|600
1646149910000|2022-03-01 15:51:50|87788|87736|87657|87602|87791|87773|87657|87602|3678
1646149920000|2022-03-01 15:52:00|87653|87601|87455|87400|87682|87601|87446|87400|3301
1646149930000|2022-03-01 15:52:10|87443|87390|87462|87415|87486|87415|87367|87331|5239
1646149940000|2022-03-01 15:52:20|87460|87426|87460|87417|87562|87471|87460|87415|400
1646149950000|2022-03-01 15:52:30|87449|87416|87538|87473|87559|87490|87433|87415|5741
1646149960000|2022-03-01 15:52:40|87537|87446|87657|87578|87657|87578|87489|87445|2085
1646149970000|2022-03-01 15:52:50|87608|87512|87575|87450|87623|87552|87530|87450|423
1646149980000|2022-03-01 15:53:00|87505|87487|87650|87529|87690|87613|87505|87459|760
1646149990000|2022-03-01 15:53:10|87649|87530|87600|87549|87670|87577|87593|87530|1174
1646150000000|2022-03-01 15:53:20|87605|87548|87581|87515|87683|87607|87545|87515|2415
1646150010000|2022-03-01 15:53:30|87542|87473|87604|87535|87644|87535|87527|87471|1698
1646150020000|2022-03-01 15:53:40|87587|87517|87628|87561|87648|87585|87586|87517|2121
1646150030000|2022-03-01 15:53:50|87627|87563|87621|87567|87648|87595|87591|87522|2408
1646150040000|2022-03-01 15:54:00|87600|87543|87600|87551|87600|87551|87559|87534|3193
1646150050000|2022-03-01 15:54:10|87588|87556|87599|87559|87615|87579|87565|87535|2674
1646150060000|2022-03-01 15:54:20|87598|87512|87507|87460|87598|87524|87480|87457|7865
1646150070000|2022-03-01 15:54:30|87526|87459|87408|87351|87527|87459|87360|87334|6290
1646150080000|2022-03-01 15:54:40|87351|87340|87409|87359|87428|87359|87351|87339|2793
1646150090000|2022-03-01 15:54:50|87410|87356|87481|87432|87499|87432|87385|87356|3445
1646150100000|2022-03-01 15:55:00|87500|87410|87314|87282|87500|87410|87261|87210|10117
1646150110000|2022-03-01 15:55:10|87300|87216|87142|87104|87397|87286|87142|87104|20914
1646150120000|2022-03-01 15:55:20|87177|87114|87290|87121|87300|87256|87105|87051|2973
1646150130000|2022-03-01 15:55:30|87271|87205|87350|87296|87350|87296|87182|87163|7085
1646150140000|2022-03-01 15:55:40|87336|87306|87350|87262|87400|87325|87291|87216|3950
1646150150000|2022-03-01 15:55:50|87349|87313|87395|87317|87500|87411|87335|87262|5620
1646150160000|2022-03-01 15:56:00|87343|87269|87206|87180|87367|87272|87165|87116|2182
1646150170000|2022-03-01 15:56:10|87193|87142|87098|87080|87263|87142|87085|87072|5358
1646150180000|2022-03-01 15:56:20|87089|87072|86928|86854|87111|87080|86863|86831|22379
1646150190000|2022-03-01 15:56:30|87030|86858|87030|86957|87039|86978|86897|86852|3878
1646150200000|2022-03-01 15:56:40|87039|86997|87038|86986|87100|87025|86987|86904|3770
1646150210000|2022-03-01 15:56:50|87087|87000|87098|87003|87100|87050|87022|86950|3597
1646150220000|2022-03-01 15:57:00|87092|87034|87072|87021|87179|87134|87040|87000|3770
1646150230000|2022-03-01 15:57:10|87108|87019|87009|86952|87109|87021|86982|86950|1492
1646150240000|2022-03-01 15:57:20|87015|86953|86985|86932|87015|86974|86959|86917|733
1646150250000|2022-03-01 15:57:30|86967|86923|86899|86822|86999|86923|86870|86820|4170
1646150260000|2022-03-01 15:57:40|86891|86829|87005|86906|87010|86976|86891|86829|3848
1646150270000|2022-03-01 15:57:50|87004|86944|86997|86919|87005|86975|86937|86903|1539
1646150280000|2022-03-01 15:58:00|86931|86856|87050|86992|87050|87033|86931|86845|5514
1646150290000|2022-03-01 15:58:10|87065|87044|87124|87050|87150|87078|87050|86907|3280
1646150300000|2022-03-01 15:58:20|87091|87000|87052|86978|87091|87000|87000|86978|829
1646150310000|2022-03-01 15:58:30|87036|86987|87137|87072|87141|87100|87029|86987|2772
1646150320000|2022-03-01 15:58:40|87136|87071|87107|87058|87170|87111|87037|86988|2777
1646150330000|2022-03-01 15:58:50|87099|87030|87065|87031|87106|87058|87064|87030|1950
1646150340000|2022-03-01 15:59:00|87054|87030|87030|86949|87054|87030|86958|86930|4580
1646150350000|2022-03-01 15:59:10|87009|86969|87008|86949|87059|87001|87007|86945|1919
1646150360000|2022-03-01 15:59:20|86974|86954|86997|86930|87007|86954|86964|86930|1205
1646150370000|2022-03-01 15:59:30|86963|86922|86977|86919|86977|86930|86931|86906|943
1646150380000|2022-03-01 15:59:40|86954|86920|87000|86935|87000|86965|86954|86920|4254
1646150390000|2022-03-01 15:59:50|87001|86932|87095|87010|87100|87071|87001|86930|3724
1646150400000|2022-03-01 16:00:00|87051|87007|87055|87000|87093|87008|86964|86920|2446
1646150410000|2022-03-01 16:00:10|87100|87023|87137|87030|87160|87123|87079|86973|4661
1646150420000|2022-03-01 16:00:20|87134|87075|86985|86920|87147|87075|86984|86920|3695
1646150430000|2022-03-01 16:00:30|86966|86931|87043|86955|87091|87000|86951|86931|2815
1646150440000|2022-03-01 16:00:40|87041|86963|87032|86967|87042|86984|87004|86950|437
1646150450000|2022-03-01 16:00:50|87039|86974|87045|86967|87069|87007|86990|86967|900
1646150460000|2022-03-01 16:01:00|87034|86976|86865|86803|87069|86976|86841|86803|8684
1646150470000|2022-03-01 16:01:10|86864|86804|86949|86902|86979|86903|86864|86804|2573
1646150480000|2022-03-01 16:01:20|86947|86906|86938|86860|86998|86954|86924|86860|1224
1646150490000|2022-03-01 16:01:30|86952|86900|86776|86723|86952|86900|86765|86723|8861
1646150500000|2022-03-01 16:01:40|86768|86727|86830|86780|86830|86780|86734|86727|1669
1646150510000|2022-03-01 16:01:50|86900|86801|86871|86807|86900|86831|86846|86800|937
1646150520000|2022-03-01 16:02:00|86841|86800|86828|86746|86900|86801|86766|86730|4532
1646150530000|2022-03-01 16:02:10|86827|86766|86942|86875|86949|86902|86827|86766|3824
1646150540000|2022-03-01 16:02:20|86937|86876|86937|86864|86942|86918|86919|86800|1400
1646150550000|2022-03-01 16:02:30|86920|86830|86885|86835|86920|86895|86884|86830|917
1646150560000|2022-03-01 16:02:40|86860|86830|86871|86831|86910|86857|86812|86766|1568
1646150570000|2022-03-01 16:02:50|86910|86851|86944|86910|87025|86999|86910|86851|6577
1646150580000|2022-03-01 16:03:00|86981|86927|87123|87019|87127|87085|86981|86910|6963
1646150590000|2022-03-01 16:03:10|87094|87021|87149|87097|87150|87123|87050|87021|4012
1646150600000|2022-03-01 16:03:20|87150|87100|87123|87075|87200|87153|87103|87075|3300
1646150610000|2022-03-01 16:03:30|87140|87093|87067|87019|87150|87106|87067|87019|2030
1646150620000|2022-03-01 16:03:40|87066|87011|87077|87008|87100|87021|87058|87001|1267
1646150630000|2022-03-01 16:03:50|87080|87024|87132|87082|87132|87089|87073|87008|3837
1646150640000|2022-03-01 16:04:00|87150|87100|87155|87100|87183|87152|87147|87100|4059
1646150650000|2022-03-01 16:04:10|87154|87101|87088|87020|87158|87130|87079|87020|4496
1646150660000|2022-03-01 16:04:20|87086|87010|87000|86939|87086|87010|86962|86910|3838
1646150670000|2022-03-01 16:04:30|86995|86915|87006|86919|87117|86980|86985|86915|1541
1646150680000|2022-03-01 16:04:40|87008|86967|87008|86970|87099|86983|86996|86938|208
1646150690000|2022-03-01 16:04:50|87016|86980|87117|87042|87117|87057|87016|86978|2050
1646150700000|2022-03-01 16:05:00|87093|87014|87073|87013|87099|87046|87040|87013|1327
1646150710000|2022-03-01 16:05:10|87094|87051|87207|87146|87239|87174|87094|87016|5881
1646150720000|2022-03-01 16:05:20|87206|87165|87330|87267|87348|87324|87206|87165|13452
1646150730000|2022-03-01 16:05:30|87314|87245|87295|87200|87338|87300|87212|87163|5457
1646150740000|2022-03-01 16:05:40|87255|87201|87236|87213|87300|87295|87236|87201|4798
1646150750000|2022-03-01 16:05:50|87280|87182|87229|87178|87280|87192|87186|87150|3571
1646150760000|2022-03-01 16:06:00|87222|87151|87255|87200|87292|87200|87132|87095|2800
1646150770000|2022-03-01 16:06:10|87287|87199|87250|87202|87299|87243|87235|87133|1400
1646150780000|2022-03-01 16:06:20|87249|87208|87290|87236|87300|87268|87249|87202|1721
1646150790000|2022-03-01 16:06:30|87265|87212|87200|87180|87295|87265|87190|87180|1925
1646150800000|2022-03-01 16:06:40|87243|87170|87274|87213|87274|87236|87192|87150|2809
1646150810000|2022-03-01 16:06:50|87299|87214|87261|87226|87299|87228|87260|87200|800
1646150820000|2022-03-01 16:07:00|87251|87206|87265|87221|87297|87221|87175|87119|1100
1646150830000|2022-03-01 16:07:10|87259|87224|87350|87285|87350|87330|87213|87119|3622
1646150840000|2022-03-01 16:07:20|87349|87306|87340|87289|87349|87309|87310|87285|550
1646150850000|2022-03-01 16:07:30|87345|87305|87335|87258|87384|87345|87332|87258|4252
1646150860000|2022-03-01 16:07:40|87319|87259|87250|87184|87319|87259|87208|87170|3182
1646150870000|2022-03-01 16:07:50|87280|87200|87280|87218|87280|87250|87250|87200|525
1646150880000|2022-03-01 16:08:00|87283|87220|87327|87252|87350|87306|87283|87220|337
1646150890000|2022-03-01 16:08:10|87321|87226|87270|87224|87321|87226|87234|87200|1450
1646150900000|2022-03-01 16:08:20|87266|87236|87280|87228|87300|87236|87192|87133|2846
1646150910000|2022-03-01 16:08:30|87292|87224|87300|87234|87300|87234|87279|87224|100
1646150920000|2022-03-01 16:08:40|87307|87279|87420|87367|87445|87420|87301|87234|5095
1646150930000|2022-03-01 16:08:50|87444|87355|87449|87380|87449|87420|87375|87270|2450
1646150940000|2022-03-01 16:09:00|87454|87373|87444|87318|87483|87424|87385|87317|4327
1646150950000|2022-03-01 16:09:10|87399|87361|87323|87270|87400|87361|87309|87270|1750
1646150960000|2022-03-01 16:09:20|87300|87273|87260|87224|87300|87273|87260|87224|996
1646150970000|2022-03-01 16:09:30|87261|87208|87244|87207|87299|87208|87197|87150|2442
1646150980000|2022-03-01 16:09:40|87245|87225|87265|87208|87299|87225|87245|87151|975
1646150990000|2022-03-01 16:09:50|87257|87200|87253|87187|87259|87202|87215|87151|1526
1646151000000|2022-03-01 16:10:00|87269|87234|87202|87125|87299|87259|87178|87125|2330
1646151010000|2022-03-01 16:10:10|87224|87151|87136|87051|87224|87156|87102|87049|6693
1646151020000|2022-03-01 16:10:20|87168|87062|87270|87169|87270|87169|87122|87050|1427
1646151030000|2022-03-01 16:10:30|87243|87201|87253|87169|87266|87201|87227|87168|100
1646151040000|2022-03-01 16:10:40|87256|87179|87169|87111|87256|87179|87159|87051|700
1646151050000|2022-03-01 16:10:50|87153|87114|87200|87156|87200|87185|87153|87114|719
1646151060000|2022-03-01 16:11:00|87249|87185|87248|87199|87250|87215|87210|87169|1345
1646151070000|2022-03-01 16:11:10|87250|87203|87300|87250|87300|87267|87250|87199|2903
1646151080000|2022-03-01 16:11:20|87299|87235|87210|87150|87300|87235|87210|87150|1804
1646151090000|2022-03-01 16:11:30|87189|87112|87140|87090|87212|87112|87100|87050|3742
1646151100000|2022-03-01 16:11:40|87177|87116|87199|87127|87200|87127|87175|87100|1600
1646151110000|2022-03-01 16:11:50|87192|87144|87115|87076|87200|87149|87115|87076|1200
1646151120000|2022-03-01 16:12:00|87085|87052|87190|87098|87190|87105|87085|87052|3344
1646151130000|2022-03-01 16:12:10|87189|87106|87200|87137|87200|87143|87142|87106|3525
1646151140000|2022-03-01 16:12:20|87220|87167|87140|87102|87227|87167|87108|87102|600
1646151150000|2022-03-01 16:12:30|87142|87103|87184|87120|87184|87120|87118|87054|1100
1646151160000|2022-03-01 16:12:40|87181|87122|87157|87114|87184|87123|87157|87082|200
1646151170000|2022-03-01 16:12:50|87164|87131|87180|87139|87180|87139|87164|87117|300
1646151180000|2022-03-01 16:13:00|87184|87143|87210|87141|87230|87200|87178|87117|2245
1646151190000|2022-03-01 16:13:10|87230|87150|87274|87129|87333|87273|87230|87129|5739
1646151200000|2022-03-01 16:13:20|87333|87235|87359|87308|87400|87319|87297|87235|3551
1646151210000|2022-03-01 16:13:30|87332|87255|87318|87228|87332|87255|87248|87149|1556
1646151220000|2022-03-01 16:13:40|87300|87201|87300|87242|87300|87242|87279|87200|350
1646151230000|2022-03-01 16:13:50|87269|87200|87230|87180|87283|87219|87230|87180|1711
1646151240000|2022-03-01 16:14:00|87250|87182|87268|87207|87270|87250|87218|87177|2576
1646151250000|2022-03-01 16:14:10|87270|87209|87350|87295|87350|87314|87270|87200|3098
1646151260000|2022-03-01 16:14:20|87356|87315|87324|87267|87440|87388|87324|87250|2994
1646151270000|2022-03-01 16:14:30|87341|87295|87300|87259|87341|87295|87300|87250|600
1646151280000|2022-03-01 16:14:40|87286|87250|87298|87232|87341|87267|87263|87226|564
1646151290000|2022-03-01 16:14:50|87300|87252|87376|87324|87399|87349|87300|87252|5264
1646151300000|2022-03-01 16:15:00|87357|87300|87400|87347|87415|87376|87355|87300|2084
1646151310000|2022-03-01 16:15:10|87379|87316|87379|87321|87400|87351|87356|87304|1000
1646151320000|2022-03-01 16:15:20|87400|87324|87412|87358|87440|87414|87399|87324|1525
1646151330000|2022-03-01 16:15:30|87413|87361|87392|87333|87416|87369|87376|87332|1900
1646151340000|2022-03-01 16:15:40|87398|87341|87396|87353|87398|87353|87313|87263|3681
1646151350000|2022-03-01 16:15:50|87398|87354|87378|87305|87398|87375|87360|87300|4747
1646151360000|2022-03-01 16:16:00|87370|87301|87325|87264|87370|87301|87321|87250|2726
1646151370000|2022-03-01 16:16:10|87300|87266|87250|87200|87320|87272|87231|87200|1603
1646151380000|2022-03-01 16:16:20|87269|87203|87278|87240|87280|87240|87269|87203|1200
1646151390000|2022-03-01 16:16:30|87284|87255|87319|87243|87350|87286|87278|87229|900
1646151400000|2022-03-01 16:16:40|87292|87244|87211|87172|87299|87251|87207|87165|3568
1646151410000|2022-03-01 16:16:50|87210|87165|87157|87100|87210|87165|87152|87100|3660
1646151420000|2022-03-01 16:17:00|87156|87102|87250|87197|87250|87197|87156|87102|2266
1646151430000|2022-03-01 16:17:10|87223|87150|87170|87111|87248|87182|87170|87102|400
1646151440000|2022-03-01 16:17:20|87144|87110|87170|87102|87170|87112|87124|87102|975
1646151450000|2022-03-01 16:17:30|87144|87103|87144|87096|87165|87103|87089|87049|1525
1646151460000|2022-03-01 16:17:40|87134|87121|87200|87130|87200|87130|87128|87121|1987
1646151470000|2022-03-01 16:17:50|87179|87129|87165|87086|87200|87147|87165|87052|200
1646151480000|2022-03-01 16:18:00|87182|87133|87250|87177|87250|87177|87180|87086|1523
1646151490000|2022-03-01 16:18:10|87241|87188|87285|87234|87286|87234|87235|87100|1406
1646151500000|2022-03-01 16:18:20|87286|87200|87250|87215|87286|87219|87250|87200|1613
1646151510000|2022-03-01 16:18:30|87249|87203|87250|87178|87250|87203|87221|87175|500
1646151520000|2022-03-01 16:18:40|87249|87189|87248|87204|87250|87204|87234|87181|120
1646151530000|2022-03-01 16:18:50|87218|87167|87247|87150|87248|87175|87191|87139|0
1646151540000|2022-03-01 16:19:00|87193|87125|87186|87122|87250|87150|87172|87122|750
1646151550000|2022-03-01 16:19:10|87154|87107|87072|87028|87154|87107|87072|87028|2061
1646151560000|2022-03-01 16:19:20|87103|87053|87000|86930|87103|87053|86942|86900|5519
1646151570000|2022-03-01 16:19:30|86993|86929|86971|86910|87000|86935|86916|86866|2945
1646151580000|2022-03-01 16:19:40|86970|86911|86946|86882|86970|86928|86918|86880|1540
1646151590000|2022-03-01 16:19:50|86973|86883|86956|86903|86973|86936|86943|86882|900
1646151600000|2022-03-01 16:20:00|86959|86930|86947|86881|86959|86930|86883|86880|640
1646151610000|2022-03-01 16:20:10|86943|86880|86999|86900|87040|86985|86943|86880|1500
1646151620000|2022-03-01 16:20:20|86995|86903|86978|86936|86995|86936|86950|86903|200
1646151630000|2022-03-01 16:20:30|86950|86900|86950|86877|86964|86916|86899|86866|3604
1646151640000|2022-03-01 16:20:40|86960|86878|86975|86917|87000|86934|86937|86878|475
1646151650000|2022-03-01 16:20:50|86987|86948|86981|86921|87000|86954|86973|86902|150
1646151660000|2022-03-01 16:21:00|86980|86925|86978|86937|86986|86937|86939|86911|600
1646151670000|2022-03-01 16:21:10|86976|86938|87040|86989|87040|86989|86976|86937|2050
1646151680000|2022-03-01 16:21:20|87085|86990|87100|87053|87156|87086|87054|86990|4493
1646151690000|2022-03-01 16:21:30|87091|87027|87041|86988|87091|87038|87041|86988|400
1646151700000|2022-03-01 16:21:40|87036|86955|87072|86988|87072|86988|87000|86949|598
1646151710000|2022-03-01 16:21:50|87039|86992|86944|86885|87039|86992|86904|86885|5886
1646151720000|2022-03-01 16:22:00|86960|86900|87021|86969|87030|86969|86949|86900|1167
1646151730000|2022-03-01 16:22:10|87030|86946|87001|86945|87040|86994|86961|86945|825
1646151740000|2022-03-01 16:22:20|87040|86951|87040|86981|87050|87013|86997|86951|706
1646151750000|2022-03-01 16:22:30|87050|86999|86978|86940|87050|87015|86978|86940|1319
1646151760000|2022-03-01 16:22:40|86977|86928|86919|86869|86977|86928|86881|86822|1901
1646151770000|2022-03-01 16:22:50|86920|86870|86795|86750|86920|86880|86786|86750|4159
1646151780000|2022-03-01 16:23:00|86800|86758|86950|86856|86950|86856|86800|86750|1550
1646151790000|2022-03-01 16:23:10|86949|86855|87039|86953|87077|87060|86900|86855|3984
1646151800000|2022-03-01 16:23:20|87020|86966|87077|87014|87077|87021|87020|86966|200
1646151810000|2022-03-01 16:23:30|87099|87018|87099|87028|87099|87060|87062|87000|300
1646151820000|2022-03-01 16:23:40|87089|87020|87100|87001|87100|87020|87069|87000|1012
1646151830000|2022-03-01 16:23:50|87086|87017|87168|87098|87169|87126|87086|87017|758
1646151840000|2022-03-01 16:24:00|87149|87077|87134|87092|87150|87102|87110|87017|1759
1646151850000|2022-03-01 16:24:10|87150|87108|87229|87182|87250|87230|87150|87058|2817
1646151860000|2022-03-01 16:24:20|87228|87152|87140|87073|87228|87165|87105|87001|745
1646151870000|2022-03-01 16:24:30|87104|87066|86990|86950|87104|87066|86990|86950|3375
1646151880000|2022-03-01 16:24:40|86985|86980|87066|87015|87066|87016|86979|86980|606
1646151890000|2022-03-01 16:24:50|87100|87044|87151|87083|87151|87083|87066|87015|1495
1646151900000|2022-03-01 16:25:00|87182|87068|87119|87077|87199|87122|87119|87068|2110
1646151910000|2022-03-01 16:25:10|87106|87068|87120|87069|87151|87069|87048|87015|750
1646151920000|2022-03-01 16:25:20|87121|87071|87099|87050|87189|87129|87099|87050|1148
1646151930000|2022-03-01 16:25:30|87150|87062|87143|87072|87150|87072|87143|87062|200
1646151940000|2022-03-01 16:25:40|87132|87089|87099|87050|87140|87089|87096|87050|2501
1646151950000|2022-03-01 16:25:50|87096|87065|87104|87060|87113|87073|87096|87060|1138
1646151960000|2022-03-01 16:26:00|87113|87061|87066|87021|87113|87075|87031|87000|2493
1646151970000|2022-03-01 16:26:10|87078|87032|87064|87017|87078|87032|87025|87000|500
1646151980000|2022-03-01 16:26:20|87052|87002|87079|87039|87079|87039|87043|87000|1073
1646151990000|2022-03-01 16:26:30|87077|87048|87098|87019|87098|87053|87068|87002|1060
1646152000000|2022-03-01 16:26:40|87093|87027|87075|87005|87095|87038|87065|87002|300
1646152010000|2022-03-01 16:26:50|87093|87035|87071|87030|87099|87050|87071|87028|400
1646152020000|2022-03-01 16:27:00|87074|87027|87088|87003|87092|87027|87024|87000|2050
1646152030000|2022-03-01 16:27:10|87074|87000|87020|86988|87088|87004|87011|86988|400
1646152040000|2022-03-01 16:27:20|87012|86966|86944|86900|87063|86966|86939|86900|3821
1646152050000|2022-03-01 16:27:30|86967|86920|86995|86923|87014|86950|86954|86910|1088
1646152060000|2022-03-01 16:27:40|87040|86933|87066|86982|87090|87030|87034|86933|700
1646152070000|2022-03-01 16:27:50|87061|86981|87086|87005|87090|87013|87037|86920|0
1646152080000|2022-03-01 16:28:00|87090|87020|86982|86920|87090|87022|86982|86920|608
1646152090000|2022-03-01 16:28:10|86977|86929|86975|86929|86989|86929|86968|86929|200
1646152100000|2022-03-01 16:28:20|86991|86930|86914|86862|86993|86930|86909|86862|1500
1646152110000|2022-03-01 16:28:30|86927|86863|86814|86753|86927|86863|86814|86753|2420
1646152120000|2022-03-01 16:28:40|86754|86750|86784|86730|86814|86751|86745|86709|2379
1646152130000|2022-03-01 16:28:50|86781|86731|86849|86775|86880|86814|86781|86731|7151
1646152140000|2022-03-01 16:29:00|86848|86774|86788|86770|86848|86774|86783|86770|2318
1646152150000|2022-03-01 16:29:10|86787|86757|86676|86636|86791|86757|86650|86629|6767
1646152160000|2022-03-01 16:29:20|86670|86637|86691|86657|86729|86688|86670|86637|1990
1646152170000|2022-03-01 16:29:30|86713|86648|86698|86654|86713|86654|86655|86638|1914
1646152180000|2022-03-01 16:29:40|86682|86663|86768|86701|86790|86722|86682|86638|500
1646152190000|2022-03-01 16:29:50|86770|86692|86751|86702|86790|86750|86738|86638|300
1646152200000|2022-03-01 16:30:00|86752|86704|86610|86520|86752|86704|86555|86520|4753
1646152210000|2022-03-01 16:30:10|86601|86521|86585|86527|86610|86563|86562|86521|1415
1646152220000|2022-03-01 16:30:20|86599|86561|86551|86511|86609|86561|86526|86501|5680
1646152230000|2022-03-01 16:30:30|86550|86502|86500|86431|86551|86502|86463|86421|3370
1646152240000|2022-03-01 16:30:40|86515|86480|86574|86525|86600|86525|86515|86478|1800
1646152250000|2022-03-01 16:30:50|86591|86520|86592|86547|86600|86547|86545|86477|4675
1646152260000|2022-03-01 16:31:00|86600|86552|86587|86547|86640|86580|86579|86530|1200
1646152270000|2022-03-01 16:31:10|86598|86551|86592|86547|86640|86587|86577|86547|709
1646152280000|2022-03-01 16:31:20|86577|86537|86518|86457|86620|86537|86518|86457|1546
1646152290000|2022-03-01 16:31:30|86544|86500|86551|86515|86584|86515|86521|86500|200
1646152300000|2022-03-01 16:31:40|86552|86516|86532|86457|86577|86526|86500|86457|6057
1646152310000|2022-03-01 16:31:50|86517|86431|86399|86350|86517|86431|86376|86350|9190
1646152320000|2022-03-01 16:32:00|86395|86335|86449|86384|86450|86400|86352|86335|3374
1646152330000|2022-03-01 16:32:10|86453|86388|86478|86382|86500|86450|86436|86361|2183
1646152340000|2022-03-01 16:32:20|86476|86383|86413|86370|86485|86418|86413|86370|1100
1646152350000|2022-03-01 16:32:30|86407|86369|86371|86335|86407|86369|86371|86335|4143
1646152360000|2022-03-01 16:32:40|86372|86342|86295|86254|86374|86346|86280|86251|8924
1646152370000|2022-03-01 16:32:50|86280|86258|86326|86283|86350|86300|86258|86251|1794
1646152380000|2022-03-01 16:33:00|86344|86292|86359|86320|86377|86332|86326|86282|3409
1646152390000|2022-03-01 16:33:10|86364|86336|86346|86289|86364|86337|86326|86289|4263
1646152400000|2022-03-01 16:33:20|86332|86282|86197|86162|86332|86282|86196|86162|4993
1646152410000|2022-03-01 16:33:30|86200|86164|86150|86090|86200|86164|86101|86056|7679
1646152420000|2022-03-01 16:33:40|86151|86110|86147|86119|86200|86143|86141|86110|1072
1646152430000|2022-03-01 16:33:50|86160|86120|86200|86167|86200|86173|86131|86119|3431
1646152440000|2022-03-01 16:34:00|86199|86166|86192|86134|86200|86168|86169|86130|1921
1646152450000|2022-03-01 16:34:10|86200|86159|86236|86182|86251|86207|86200|86159|2409
1646152460000|2022-03-01 16:34:20|86221|86184|86191|86139|86221|86184|86148|86110|3651
1646152470000|2022-03-01 16:34:30|86200|86111|86199|86137|86200|86153|86143|86110|1504
1646152480000|2022-03-01 16:34:40|86200|86142|86249|86200|86256|86226|86195|86142|2272
1646152490000|2022-03-01 16:34:50|86251|86203|86251|86200|86251|86205|86219|86142|1500
1646152500000|2022-03-01 16:35:00|86262|86201|86273|86217|86274|86263|86244|86201|1538
1646152510000|2022-03-01 16:35:10|86274|86220|86198|86142|86274|86220|86185|86142|2831
1646152520000|2022-03-01 16:35:20|86197|86149|86080|86051|86197|86149|86080|86051|3200
1646152530000|2022-03-01 16:35:30|86116|86057|86099|86040|86118|86088|86068|86040|5089
1646152540000|2022-03-01 16:35:40|86100|86062|86156|86102|86199|86121|86093|86045|6511
1646152550000|2022-03-01 16:35:50|86157|86119|86152|86112|86200|86157|86151|86089|100
1646152560000|2022-03-01 16:36:00|86197|86114|86179|86112|86197|86153|86127|86109|1440
1646152570000|2022-03-01 16:36:10|86178|86109|86190|86109|86197|86163|86157|86109|1103
1646152580000|2022-03-01 16:36:20|86232|86182|86293|86185|86293|86232|86215|86134|1952
1646152590000|2022-03-01 16:36:30|86241|86186|86279|86246|86333|86296|86240|86186|1864
1646152600000|2022-03-01 16:36:40|86270|86247|86276|86201|86279|86249|86247|86164|1792
1646152610000|2022-03-01 16:36:50|86258|86184|86279|86233|86279|86233|86256|86184|400
1646152620000|2022-03-01 16:37:00|86280|86250|86309|86262|86333|86282|86275|86233|2245
1646152630000|2022-03-01 16:37:10|86315|86282|86248|86223|86333|86293|86248|86223|800
1646152640000|2022-03-01 16:37:20|86230|86201|86231|86184|86300|86255|86203|86184|3827
1646152650000|2022-03-01 16:37:30|86226|86164|86152|86109|86231|86174|86152|86109|3326
1646152660000|2022-03-01 16:37:40|86144|86137|86131|86093|86200|86157|86109|86077|7644
1646152670000|2022-03-01 16:37:50|86129|86077|86151|86102|86171|86118|86124|86077|1282
1646152680000|2022-03-01 16:38:00|86150|86104|86225|86179|86225|86179|86150|86103|1739
1646152690000|2022-03-01 16:38:10|86259|86211|86202|86150|86259|86214|86200|86150|861
1646152700000|2022-03-01 16:38:20|86199|86161|86254|86172|86255|86186|86159|86101|1060
1646152710000|2022-03-01 16:38:30|86213|86170|86228|86149|86256|86200|86190|86100|3633
1646152720000|2022-03-01 16:38:40|86208|86151|86219|86132|86219|86162|86166|86100|7704
1646152730000|2022-03-01 16:38:50|86189|86145|86175|86112|86234|86189|86162|86112|700
1646152740000|2022-03-01 16:39:00|86200|86113|86200|86120|86200|86136|86145|86112|1294
1646152750000|2022-03-01 16:39:10|86167|86150|86199|86150|86206|86165|86167|86150|1368
1646152760000|2022-03-01 16:39:20|86250|86155|86272|86232|86297|86234|86209|86155|2498
1646152770000|2022-03-01 16:39:30|86295|86234|86299|86234|86299|86234|86286|86234|0
1646152780000|2022-03-01 16:39:40|86278|86247|86282|86239|86299|86247|86278|86239|615
1646152790000|2022-03-01 16:39:50|86275|86250|86296|86238|86297|86250|86238|86217|1399
1646152800000|2022-03-01 16:40:00|86297|86240|86281|86219|86330|86299|86249|86205|3829
1646152810000|2022-03-01 16:40:10|86273|86218|86297|86251|86298|86251|86250|86200|4055
1646152820000|2022-03-01 16:40:20|86296|86273|86400|86350|86400|86350|86296|86250|3851
1646152830000|2022-03-01 16:40:30|86401|86374|86351|86315|86401|86386|86332|86264|8180
1646152840000|2022-03-01 16:40:40|86362|86326|86400|86349|86400|86379|86362|86320|1014
1646152850000|2022-03-01 16:40:50|86399|86353|86418|86380|86418|86391|86397|86349|2802
1646152860000|2022-03-01 16:41:00|86410|86370|86350|86300|86418|86400|86346|86300|1974
1646152870000|2022-03-01 16:41:10|86348|86260|86221|86155|86350|86264|86196|86152|1018
1646152880000|2022-03-01 16:41:20|86198|86152|86213|86125|86219|86157|86156|86125|678
1646152890000|2022-03-01 16:41:30|86190|86133|86199|86150|86213|86154|86178|86133|100
1646152900000|2022-03-01 16:41:40|86213|86148|86198|86145|86213|86150|86166|86144|5300
1646152910000|2022-03-01 16:41:50|86206|86165|86294|86222|86300|86245|86199|86165|1942
1646152920000|2022-03-01 16:42:00|86306|86284|86300|86263|86306|86284|86293|86222|325
1646152930000|2022-03-01 16:42:10|86366|86301|86320|86258|86366|86302|86317|86240|1090
1646152940000|2022-03-01 16:42:20|86327|86278|86370|86308|86390|86322|86299|86240|900
1646152950000|2022-03-01 16:42:30|86349|86319|86343|86311|86370|86330|86343|86308|0
1646152960000|2022-03-01 16:42:40|86347|86310|86320|86279|86347|86311|86315|86240|1048
1646152970000|2022-03-01 16:42:50|86350|86280|86309|86275|86350|86323|86309|86261|2900
1646152980000|2022-03-01 16:43:00|86307|86261|86300|86251|86307|86262|86277|86217|400
1646152990000|2022-03-01 16:43:10|86299|86250|86226|86180|86300|86257|86218|86180|1462
1646153000000|2022-03-01 16:43:20|86227|86187|86299|86230|86300|86230|86223|86186|200
1646153010000|2022-03-01 16:43:30|86263|86187|86219|86157|86277|86195|86197|86150|440
1646153020000|2022-03-01 16:43:40|86229|86171|86297|86171|86297|86194|86199|86171|1657
1646153030000|2022-03-01 16:43:50|86296|86194|86235|86200|86296|86218|86235|86194|690
1646153040000|2022-03-01 16:44:00|86296|86204|86276|86217|86296|86217|86263|86204|304
1646153050000|2022-03-01 16:44:10|86350|86273|86331|86282|86350|86302|86331|86273|1055
1646153060000|2022-03-01 16:44:20|86350|86300|86299|86237|86350|86306|86292|86225|1697
1646153070000|2022-03-01 16:44:30|86318|86238|86350|86324|86350|86324|86299|86238|1815
1646153080000|2022-03-01 16:44:40|86389|86337|86399|86341|86424|86405|86378|86278|1063
1646153090000|2022-03-01 16:44:50|86393|86340|86419|86380|86419|86380|86373|86267|500
1646153100000|2022-03-01 16:45:00|86417|86361|86400|86345|86424|86386|86370|86316|2770
1646153110000|2022-03-01 16:45:10|86399|86350|86376|86317|86422|86401|86364|86316|2416
1646153120000|2022-03-01 16:45:20|86375|86327|86422|86360|86422|86381|86364|86317|425
1646153130000|2022-03-01 16:45:30|86417|86343|86299|86250|86417|86360|86298|86250|741
1646153140000|2022-03-01 16:45:40|86282|86251|86174|86131|86299|86251|86153|86125|11016
1646153150000|2022-03-01 16:45:50|86190|86130|86124|86079|86244|86163|86104|86066|3360
1646153160000|2022-03-01 16:46:00|86104|86069|86123|86054|86170|86101|86090|86053|1768
1646153170000|2022-03-01 16:46:10|86100|86053|86099|86033|86154|86100|86053|86033|4754
1646153180000|2022-03-01 16:46:20|86082|86029|86083|86021|86100|86029|86005|86000|4078
1646153190000|2022-03-01 16:46:30|86051|86020|86100|86056|86100|86058|86027|86000|6455
1646153200000|2022-03-01 16:46:40|86099|86063|86100|86062|86100|86064|86082|86062|0
1646153210000|2022-03-01 16:46:50|86140|86063|86064|86020|86147|86102|86034|86011|2208
1646153220000|2022-03-01 16:47:00|86090|86022|86055|86019|86090|86045|86044|86015|700
1646153230000|2022-03-01 16:47:10|86057|86016|86070|86000|86070|86024|85998|85958|8429
1646153240000|2022-03-01 16:47:20|86041|85993|86020|85986|86064|86001|86015|85959|1408
1646153250000|2022-03-01 16:47:30|86033|85995|86094|86036|86095|86039|86033|85986|600
1646153260000|2022-03-01 16:47:40|86090|86005|86099|86021|86100|86031|86022|85960|1400
1646153270000|2022-03-01 16:47:50|86070|86014|86076|86014|86100|86077|86039|86000|1493
1646153280000|2022-03-01 16:48:00|86073|86016|86100|86027|86100|86051|86021|86016|2633
1646153290000|2022-03-01 16:48:10|86144|86073|86185|86147|86200|86147|86130|86069|550
1646153300000|2022-03-01 16:48:20|86200|86148|86157|86096|86235|86177|86157|86095|2733
1646153310000|2022-03-01 16:48:30|86151|86120|86105|86061|86170|86150|86090|86061|2197
1646153320000|2022-03-01 16:48:40|86125|86015|86082|86040|86125|86040|86050|86015|650
1646153330000|2022-03-01 16:48:50|86091|86041|86163|86100|86170|86122|86091|86041|1300
1646153340000|2022-03-01 16:49:00|86170|86105|86221|86176|86248|86230|86170|86071|2825
1646153350000|2022-03-01 16:49:10|86212|86165|86275|86217|86275|86217|86200|86150|850
1646153360000|2022-03-01 16:49:20|86257|86210|86200|86161|86257|86215|86200|86155|100
1646153370000|2022-03-01 16:49:30|86198|86155|86122|86085|86198|86155|86122|86085|1053
1646153380000|2022-03-01 16:49:40|86144|86090|86200|86128|86237|86156|86144|86085|2261
1646153390000|2022-03-01 16:49:50|86210|86152|86337|86299|86337|86299|86210|86152|4439
1646153400000|2022-03-01 16:50:00|86350|86320|86345|86304|86370|86337|86339|86299|3365
1646153410000|2022-03-01 16:50:10|86327|86270|86320|86228|86345|86290|86280|86200|1866
1646153420000|2022-03-01 16:50:20|86300|86209|86249|86192|86302|86227|86222|86192|600
1646153430000|2022-03-01 16:50:30|86247|86193|86190|86128|86249|86209|86190|86128|800
1646153440000|2022-03-01 16:50:40|86168|86100|86164|86134|86199|86134|86142|86100|1700
1646153450000|2022-03-01 16:50:50|86162|86119|86148|86104|86177|86148|86137|86104|1387
1646153460000|2022-03-01 16:51:00|86137|86105|86198|86140|86240|86171|86137|86104|1342
1646153470000|2022-03-01 16:51:10|86196|86148|86225|86193|86242|86200|86196|86148|600
1646153480000|2022-03-01 16:51:20|86221|86184|86216|86173|86225|86188|86200|86124|600
1646153490000|2022-03-01 16:51:30|86217|86182|86259|86189|86259|86225|86200|86169|1808
1646153500000|2022-03-01 16:51:40|86256|86226|86241|86211|86289|86239|86237|86174|2662
1646153510000|2022-03-01 16:51:50|86249|86225|86300|86261|86300|86261|86249|86211|2015
1646153520000|2022-03-01 16:52:00|86308|86274|86339|86243|86369|86332|86279|86213|3597
1646153530000|2022-03-01 16:52:10|86367|86312|86384|86313|86425|86394|86345|86286|1776
1646153540000|2022-03-01 16:52:20|86369|86295|86380|86331|86410|86334|86360|86295|448
1646153550000|2022-03-01 16:52:30|86389|86350|86349|86300|86420|86379|86323|86300|900
1646153560000|2022-03-01 16:52:40|86402|86308|86328|86276|86402|86308|86328|86276|942
1646153570000|2022-03-01 16:52:50|86343|86220|86182|86123|86343|86280|86182|86123|3499
1646153580000|2022-03-01 16:53:00|86183|86137|86266|86174|86266|86214|86180|86123|1792
1646153590000|2022-03-01 16:53:10|86259|86157|86219|86164|86259|86195|86217|86157|1609
1646153600000|2022-03-01 16:53:20|86246|86203|86227|86200|86278|86230|86227|86195|471
1646153610000|2022-03-01 16:53:30|86247|86203|86349|86289|86370|86309|86247|86203|2267
1646153620000|2022-03-01 16:53:40|86340|86268|86280|86211|86340|86268|86248|86200|519
1646153630000|2022-03-01 16:53:50|86231|86200|86232|86165|86279|86200|86187|86150|1100
1646153640000|2022-03-01 16:54:00|86235|86166|86170|86126|86287|86166|86158|86126|1096
1646153650000|2022-03-01 16:54:10|86190|86150|86191|86145|86191|86151|86174|86126|1626
1646153660000|2022-03-01 16:54:20|86211|86144|86212|86175|86212|86175|86165|86126|100
1646153670000|2022-03-01 16:54:30|86237|86203|86226|86151|86267|86223|86226|86150|1237
1646153680000|2022-03-01 16:54:40|86238|86150|86280|86230|86280|86230|86169|86150|300
1646153690000|2022-03-01 16:54:50|86300|86231|86361|86292|86405|86374|86300|86231|2790
1646153700000|2022-03-01 16:55:00|86326|86266|86346|86273|86400|86276|86265|86163|1562
1646153710000|2022-03-01 16:55:10|86331|86293|86301|86233|86331|86293|86222|86193|3378
1646153720000|2022-03-01 16:55:20|86296|86232|86218|86170|86296|86232|86191|86150|6063
1646153730000|2022-03-01 16:55:30|86217|86150|86119|86070|86217|86151|86094|86062|2871
1646153740000|2022-03-01 16:55:40|86145|86062|86192|86154|86197|86154|86136|86062|450
1646153750000|2022-03-01 16:55:50|86197|86157|86129|86080|86197|86161|86114|86080|5311
1646153760000|2022-03-01 16:56:00|86124|86090|86049|86035|86159|86104|86048|86021|1551
1646153770000|2022-03-01 16:56:10|86079|86021|86049|86000|86080|86050|86026|86000|3427
1646153780000|2022-03-01 16:56:20|86033|86001|86010|85974|86050|86018|85987|85949|4919
1646153790000|2022-03-01 16:56:30|86007|85975|86039|85989|86050|86001|85995|85972|1803
1646153800000|2022-03-01 16:56:40|86031|85986|86067|86030|86100|86067|86009|85986|1384
1646153810000|2022-03-01 16:56:50|86072|86050|86021|85949|86081|86050|85997|85949|2272
1646153820000|2022-03-01 16:57:00|86037|85974|86169|86093|86170|86094|86034|85971|1292
1646153830000|2022-03-01 16:57:10|86167|86094|86151|86096|86167|86121|86125|86079|2587
1646153840000|2022-03-01 16:57:20|86142|86099|86224|86181|86230|86201|86142|86099|5031
1646153850000|2022-03-01 16:57:30|86222|86191|86194|86130|86230|86193|86151|86100|2752
1646153860000|2022-03-01 16:57:40|86170|86100|86180|86118|86186|86136|86161|86100|1033
1646153870000|2022-03-01 16:57:50|86200|86130|86211|86150|86230|86183|86160|86130|1145
1646153880000|2022-03-01 16:58:00|86210|86171|86230|86156|86230|86204|86181|86122|1071
1646153890000|2022-03-01 16:58:10|86224|86159|86250|86223|86250|86223|86192|86135|1279
1646153900000|2022-03-01 16:58:20|86288|86225|86238|86183|86288|86246|86238|86170|950
1646153910000|2022-03-01 16:58:30|86223|86185|86275|86225|86289|86227|86223|86170|1630
1646153920000|2022-03-01 16:58:40|86255|86212|86243|86210|86255|86226|86232|86210|400
1646153930000|2022-03-01 16:58:50|86250|86227|86232|86171|86250|86227|86218|86170|300
1646153940000|2022-03-01 16:59:00|86250|86172|86224|86158|86250|86195|86192|86150|1160
1646153950000|2022-03-01 16:59:10|86223|86157|86229|86157|86229|86158|86223|86157|0
1646153960000|2022-03-01 16:59:20|86227|86158|86171|86113|86240|86158|86147|86100|7100
1646153970000|2022-03-01 16:59:30|86165|86119|86164|86119|86165|86120|86162|86118|1000
1646153980000|2022-03-01 16:59:40|86171|86122|86156|86107|86220|86157|86139|86102|2771
1646153990000|2022-03-01 16:59:50|86126|86100|86201|86101|86201|86130|86113|86092|1865
1646154000000|2022-03-01 17:00:00|86159|86118|86187|86142|86199|86142|86100|86070|2832
1646154010000|2022-03-01 17:00:10|86205|86172|86065|86005|86213|86174|86016|86005|2424
1646154020000|2022-03-01 17:00:20|86066|86026|85941|85901|86071|86028|85919|85900|11019
1646154030000|2022-03-01 17:00:30|85928|85900|85957|85914|85960|85914|85921|85891|3306
1646154040000|2022-03-01 17:00:40|85956|85917|85944|85896|85960|85952|85912|85883|2649
1646154050000|2022-03-01 17:00:50|85938|85883|86012|85911|86013|85977|85902|85850|3550
1646154060000|2022-03-01 17:01:00|86013|85910|86115|86086|86130|86086|86012|85910|800
1646154070000|2022-03-01 17:01:10|86099|86085|86075|86026|86115|86085|86067|86026|1187
1646154080000|2022-03-01 17:01:20|86095|86027|86114|86065|86114|86065|86073|86026|2130
1646154090000|2022-03-01 17:01:30|86100|86026|86078|86041|86113|86041|86047|86026|1895
1646154100000|2022-03-01 17:01:40|86070|86030|86099|86066|86114|86084|86070|86030|2320
1646154110000|2022-03-01 17:01:50|86086|86071|86035|86000|86100|86071|86030|86000|3504
1646154120000|2022-03-01 17:02:00|86034|85988|85993|85926|86052|85989|85946|85901|500
1646154130000|2022-03-01 17:02:10|85980|85907|85944|85853|85993|85927|85885|85850|5766
1646154140000|2022-03-01 17:02:20|85920|85864|86000|85960|86000|85960|85920|85862|1900
1646154150000|2022-03-01 17:02:30|85997|85912|85885|85850|85998|85913|85868|85850|2066
1646154160000|2022-03-01 17:02:40|85899|85851|85862|85816|85900|85851|85840|85800|1999
1646154170000|2022-03-01 17:02:50|85883|85819|85856|85806|85883|85830|85832|85801|3175
1646154180000|2022-03-01 17:03:00|85869|85807|85900|85869|85900|85869|85855|85807|1224
1646154190000|2022-03-01 17:03:10|85904|85909|85929|85851|85972|85909|85904|85850|4492
1646154200000|2022-03-01 17:03:20|85906|85850|85973|85931|85973|85934|85882|85836|994
1646154210000|2022-03-01 17:03:30|85977|85932|85952|85910|86000|85973|85952|85900|400
1646154220000|2022-03-01 17:03:40|85955|85900|86043|86017|86056|86029|85955|85900|3359
1646154230000|2022-03-01 17:03:50|86045|86024|85989|85960|86045|86029|85989|85955|4005
1646154240000|2022-03-01 17:04:00|85997|85955|85958|85910|85997|85955|85958|85900|100
1646154250000|2022-03-01 17:04:10|85956|85914|85990|85927|85990|85955|85934|85900|1100
1646154260000|2022-03-01 17:04:20|85989|85928|86050|85995|86050|86011|85942|85900|2522
1646154270000|2022-03-01 17:04:30|86064|85932|86142|86069|86147|86121|86031|85932|6521
1646154280000|2022-03-01 17:04:40|86147|86092|86220|86165|86225|86191|86113|86000|6862
1646154290000|2022-03-01 17:04:50|86217|86164|86156|86106|86217|86164|86155|86071|100
1646154300000|2022-03-01 17:05:00|86158|86126|86216|86151|86225|86188|86158|86114|4582
1646154310000|2022-03-01 17:05:10|86215|86152|86199|86125|86215|86161|86175|86114|1327
1646154320000|2022-03-01 17:05:20|86162|86134|86097|86066|86199|86134|86097|86066|2360
1646154330000|2022-03-01 17:05:30|86066|86010|86064|85987|86117|86053|86009|85980|3490
1646154340000|2022-03-01 17:05:40|86063|85980|86069|86008|86070|86027|86030|85980|100
1646154350000|2022-03-01 17:05:50|86077|86028|86119|86027|86119|86066|86077|86008|421
1646154360000|2022-03-01 17:06:00|86100|86039|86051|86008|86119|86079|86051|86008|0
1646154370000|2022-03-01 17:06:10|86072|86021|86108|86073|86119|86073|86072|86021|300
1646154380000|2022-03-01 17:06:20|86100|86058|86155|86092|86155|86092|86096|86054|1013
1646154390000|2022-03-01 17:06:30|86154|86071|86250|86201|86250|86243|86154|86071|2953
1646154400000|2022-03-01 17:06:40|86235|86160|86239|86177|86269|86217|86212|86101|1276
1646154410000|2022-03-01 17:06:50|86238|86130|86285|86271|86285|86271|86160|86112|1334
1646154420000|2022-03-01 17:07:00|86278|86242|86279|86215|86300|86271|86237|86155|3628
1646154430000|2022-03-01 17:07:10|86263|86227|86293|86239|86330|86289|86263|86170|4960
1646154440000|2022-03-01 17:07:20|86290|86240|86245|86203|86330|86274|86245|86200|1506
1646154450000|2022-03-01 17:07:30|86244|86201|86147|86100|86245|86201|86136|86100|3100
1646154460000|2022-03-01 17:07:40|86145|86104|86102|86052|86145|86104|86076|86022|2824
1646154470000|2022-03-01 17:07:50|86086|86044|86072|86046|86114|86048|86072|86044|3400
1646154480000|2022-03-01 17:08:00|86107|86047|86112|86020|86145|86117|86072|86018|4461
1646154490000|2022-03-01 17:08:10|86072|86055|86010|85962|86097|86055|86010|85962|4598
1646154500000|2022-03-01 17:08:20|86009|85963|86060|86000|86060|86000|85967|85923|1000
1646154510000|2022-03-01 17:08:30|86059|86006|86018|85959|86059|86006|86010|85951|3025
1646154520000|2022-03-01 17:08:40|85998|85970|85979|85950|86024|85971|85977|85948|600
1646154530000|2022-03-01 17:08:50|85992|85948|85942|85901|85992|85952|85916|85901|2686
1646154540000|2022-03-01 17:09:00|85941|85904|85928|85880|85971|85915|85886|85838|3387
1646154550000|2022-03-01 17:09:10|85939|85881|85919|85873|85976|85902|85912|85844|570
1646154560000|2022-03-01 17:09:20|85940|85888|85956|85904|85974|85904|85911|85860|800
1646154570000|2022-03-01 17:09:30|85952|85900|85891|85843|85952|85900|85859|85840|1331
1646154580000|2022-03-01 17:09:40|85890|85850|85891|85851|85891|85852|85889|85820|1066
1646154590000|2022-03-01 17:09:50|85890|85845|85862|85818|85891|85861|85862|85818|700
1646154600000|2022-03-01 17:10:00|85844|85817|85828|85775|85850|85817|85828|85775|7190
1646154610000|2022-03-01 17:10:10|85827|85779|85803|85764|85854|85818|85801|85764|3112
1646154620000|2022-03-01 17:10:20|85825|85772|85976|85908|85989|85929|85824|85764|3758
1646154630000|2022-03-01 17:10:30|86000|85942|85884|85800|86000|85960|85884|85800|2640
1646154640000|2022-03-01 17:10:40|85879|85801|85837|85764|85879|85802|85819|85764|756
1646154650000|2022-03-01 17:10:50|85825|85765|85849|85769|85849|85793|85795|85765|2120
1646154660000|2022-03-01 17:11:00|85821|85770|85852|85754|85866|85782|85768|85751|1354
1646154670000|2022-03-01 17:11:10|85851|85791|85890|85821|85903|85864|85851|85791|548
1646154680000|2022-03-01 17:11:20|85896|85829|85940|85890|85950|85917|85896|85829|6471
1646154690000|2022-03-01 17:11:30|85950|85901|85930|85859|85980|85941|85916|85851|3964
1646154700000|2022-03-01 17:11:40|85933|85860|85928|85895|85969|85913|85928|85860|1043
1646154710000|2022-03-01 17:11:50|85955|85896|85950|85900|85969|85926|85950|85896|1000
1646154720000|2022-03-01 17:12:00|85943|85902|85943|85882|85969|85913|85925|85881|410
1646154730000|2022-03-01 17:12:10|85934|85900|85914|85861|85934|85900|85872|85817|1800
1646154740000|2022-03-01 17:12:20|85899|85859|85855|85813|85914|85862|85851|85810|900
1646154750000|2022-03-01 17:12:30|85852|85810|85894|85820|85914|85835|85849|85802|3698
1646154760000|2022-03-01 17:12:40|85869|85823|85895|85857|85895|85857|85869|85823|2500
1646154770000|2022-03-01 17:12:50|85887|85858|85974|85932|85974|85932|85887|85857|2675
1646154780000|2022-03-01 17:13:00|85980|85915|86000|85977|86036|85977|85972|85915|7564
1646154790000|2022-03-01 17:13:10|86069|86014|86046|85970|86080|86033|86035|85964|2815
1646154800000|2022-03-01 17:13:20|86064|85992|86130|86080|86138|86080|86060|85992|2828
1646154810000|2022-03-01 17:13:30|86131|86130|86099|86061|86177|86130|86098|86047|1687
1646154820000|2022-03-01 17:13:40|86100|86010|86000|85963|86100|86030|85982|85923|10091
1646154830000|2022-03-01 17:13:50|86023|85951|86013|85950|86054|86000|85992|85950|2868
1646154840000|2022-03-01 17:14:00|86007|85954|86083|86034|86100|86061|85997|85954|1781
1646154850000|2022-03-01 17:14:10|86074|86000|86083|86020|86083|86055|86069|86000|100
1646154860000|2022-03-01 17:14:20|86082|86021|86183|86104|86183|86104|86065|86021|2728
1646154870000|2022-03-01 17:14:30|86174|86111|86100|86050|86175|86113|86100|86050|868
1646154880000|2022-03-01 17:14:40|86105|86056|86099|86051|86140|86079|86088|86050|1234
1646154890000|2022-03-01 17:14:50|86117|86052|86154|86135|86167|86135|86117|86050|978
1646154900000|2022-03-01 17:15:00|86149|86100|86041|85961|86149|86100|85990|85957|3702
1646154910000|2022-03-01 17:15:10|86040|85962|86119|85998|86119|86030|86021|85957|2899
1646154920000|2022-03-01 17:15:20|86109|86044|86116|86056|86154|86094|86109|85997|700
1646154930000|2022-03-01 17:15:30|86138|86082|86133|86094|86170|86136|86133|86082|1402
1646154940000|2022-03-01 17:15:40|86109|86087|86096|86045|86157|86087|86083|86042|1207
1646154950000|2022-03-01 17:15:50|86114|86046|86114|86060|86119|86060|86099|86042|1000
1646154960000|2022-03-01 17:16:00|86158|86061|86131|86060|86158|86081|86099|86060|1014
1646154970000|2022-03-01 17:16:10|86138|86061|86117|86064|86138|86067|86100|86060|300
1646154980000|2022-03-01 17:16:20|86129|86066|86113|86065|86149|86100|86108|86064|3723
1646154990000|2022-03-01 17:16:30|86118|86067|86148|86106|86149|86107|86118|86065|200
1646155000000|2022-03-01 17:16:40|86149|86112|86279|86233|86279|86252|86148|86112|9636
1646155010000|2022-03-01 17:16:50|86269|86234|86389|86335|86389|86335|86269|86233|3355
1646155020000|2022-03-01 17:17:00|86400|86338|86397|86345|86400|86380|86370|86331|4340
1646155030000|2022-03-01 17:17:10|86395|86346|86398|86365|86400|86378|86365|86338|2685
1646155040000|2022-03-01 17:17:20|86388|86335|86400|86360|86400|86360|86359|86325|2903
1646155050000|2022-03-01 17:17:30|86386|86400|86435|86413|86435|86413|86386|86350|6500
1646155060000|2022-03-01 17:17:40|86436|86389|86518|86481|86579|86513|86436|86389|10409
1646155070000|2022-03-01 17:17:50|86517|86471|86533|86490|86579|86532|86500|86471|3436
1646155080000|2022-03-01 17:18:00|86531|86491|86511|86489|86531|86500|86490|86471|4297
1646155090000|2022-03-01 17:18:10|86500|86471|86529|86491|86540|86504|86500|86471|6646
1646155100000|2022-03-01 17:18:20|86517|86500|86510|86481|86535|86511|86501|86478|3673
1646155110000|2022-03-01 17:18:30|86506|86500|86535|86507|86549|86521|86506|86481|7197
1646155120000|2022-03-01 17:18:40|86549|86506|86524|86489|86549|86524|86520|86478|1400
1646155130000|2022-03-01 17:18:50|86526|86490|86595|86576|86595|86581|86526|86490|3881
1646155140000|2022-03-01 17:19:00|86599|86577|86664|86613|86665|86638|86599|86577|5903
1646155150000|2022-03-01 17:19:10|86650|86615|86665|86616|86665|86640|86626|86600|8125
1646155160000|2022-03-01 17:19:20|86651|86615|86745|86685|86745|86715|86648|86605|4718
1646155170000|2022-03-01 17:19:30|86744|86682|86653|86607|86745|86682|86638|86605|6096
1646155180000|2022-03-01 17:19:40|86649|86605|86635|86580|86649|86605|86611|86571|836
1646155190000|2022-03-01 17:19:50|86600|86577|86596|86553|86622|86600|86596|86550|1742
1646155200000|2022-03-01 17:20:00|86600|86566|86649|86563|86650|86628|86586|86554|5484
1646155210000|2022-03-01 17:20:10|86600|86557|86553|86505|86611|86558|86553|86500|864
1646155220000|2022-03-01 17:20:20|86557|86500|86512|86477|86611|86570|86512|86477|7312
1646155230000|2022-03-01 17:20:30|86514|86482|86523|86482|86562|86496|86511|86477|926
1646155240000|2022-03-01 17:20:40|86510|86455|86498|86457|86523|86500|86498|86455|590
1646155250000|2022-03-01 17:20:50|86494|86459|86492|86475|86550|86475|86485|86455|2384
1646155260000|2022-03-01 17:21:00|86491|86466|86470|86426|86510|86470|86423|86403|5515
1646155270000|2022-03-01 17:21:10|86467|86417|86470|86450|86470|86460|86467|86407|1000
1646155280000|2022-03-01 17:21:20|86498|86464|86544|86470|86548|86490|86497|86450|2545
1646155290000|2022-03-01 17:21:30|86548|86501|86588|86541|86637|86601|86548|86501|5089
1646155300000|2022-03-01 17:21:40|86595|86562|86500|86454|86595|86562|86495|86450|1708
1646155310000|2022-03-01 17:21:50|86498|86455|86442|86405|86498|86455|86442|86405|3591
1646155320000|2022-03-01 17:22:00|86449|86409|86435|86395|86489|86409|86406|86364|1903
1646155330000|2022-03-01 17:22:10|86486|86405|86544|86500|86544|86500|86470|86403|2478
1646155340000|2022-03-01 17:22:20|86521|86503|86498|86454|86544|86503|86476|86400|1050
1646155350000|2022-03-01 17:22:30|86479|86451|86491|86448|86498|86451|86475|86400|1506
1646155360000|2022-03-01 17:22:40|86490|86435|86518|86467|86544|86503|86484|86435|818
1646155370000|2022-03-01 17:22:50|86507|86485|86512|86479|86537|86485|86507|86467|200
1646155380000|2022-03-01 17:23:00|86535|86489|86527|86479|86544|86519|86520|86479|1600
1646155390000|2022-03-01 17:23:10|86514|86467|86515|86472|86534|86489|86496|86439|1400
1646155400000|2022-03-01 17:23:20|86482|86455|86477|86426|86500|86460|86472|86426|994
1646155410000|2022-03-01 17:23:30|86499|86434|86499|86453|86502|86477|86471|86426|3115
1646155420000|2022-03-01 17:23:40|86494|86439|86489|86451|86504|86451|86439|86404|650
1646155430000|2022-03-01 17:23:50|86493|86450|86451|86405|86494|86450|86446|86405|1050
1646155440000|2022-03-01 17:24:00|86460|86418|86540|86449|86543|86501|86460|86404|924
1646155450000|2022-03-01 17:24:10|86516|86462|86448|86401|86540|86485|86440|86401|800
1646155460000|2022-03-01 17:24:20|86433|86400|86482|86427|86507|86455|86432|86374|2823
1646155470000|2022-03-01 17:24:30|86472|86425|86457|86400|86476|86429|86436|86370|1700
1646155480000|2022-03-01 17:24:40|86477|86410|86495|86445|86500|86474|86465|86400|1000
1646155490000|2022-03-01 17:24:50|86500|86449|86664|86598|86678|86635|86496|86443|10699
1646155500000|2022-03-01 17:25:00|86658|86601|86691|86604|86695|86646|86625|86531|1792
1646155510000|2022-03-01 17:25:10|86678|86606|86700|86655|86745|86714|86653|86600|2259
1646155520000|2022-03-01 17:25:20|86699|86656|86665|86631|86745|86699|86665|86631|2753
1646155530000|2022-03-01 17:25:30|86691|86632|86548|86508|86691|86632|86548|86508|1309
1646155540000|2022-03-01 17:25:40|86560|86503|86557|86514|86575|86514|86513|86470|779
1646155550000|2022-03-01 17:25:50|86542|86515|86516|86481|86557|86515|86499|86470|3307
1646155560000|2022-03-01 17:26:00|86498|86470|86598|86513|86599|86513|86489|86453|1399
1646155570000|2022-03-01 17:26:10|86548|86515|86550|86513|86599|86535|86548|86513|750
1646155580000|2022-03-01 17:26:20|86546|86500|86562|86502|86569|86509|86515|86470|2200
1646155590000|2022-03-01 17:26:30|86552|86501|86556|86500|86585|86550|86552|86500|500
1646155600000|2022-03-01 17:26:40|86540|86478|86470|86423|86540|86478|86470|86409|964
1646155610000|2022-03-01 17:26:50|86480|86430|86504|86440|86579|86451|86461|86401|695
1646155620000|2022-03-01 17:27:00|86502|86450|86479|86435|86502|86457|86474|86435|1334
1646155630000|2022-03-01 17:27:10|86468|86439|86479|86439|86479|86441|86468|86439|400
1646155640000|2022-03-01 17:27:20|86533|86441|86542|86496|86568|86499|86533|86441|612
1646155650000|2022-03-01 17:27:30|86541|86497|86566|86534|86580|86558|86530|86497|2620
1646155660000|2022-03-01 17:27:40|86577|86535|86569|86519|86580|86536|86546|86519|632
1646155670000|2022-03-01 17:27:50|86580|86555|86693|86614|86700|86661|86580|86534|4430
1646155680000|2022-03-01 17:28:00|86697|86646|86673|86635|86700|86670|86660|86614|1150
1646155690000|2022-03-01 17:28:10|86666|86636|86699|86646|86699|86659|86640|86599|1000
1646155700000|2022-03-01 17:28:20|86686|86650|86589|86540|86690|86650|86570|86521|1897
1646155710000|2022-03-01 17:28:30|86579|86535|86600|86549|86600|86567|86544|86519|2746
1646155720000|2022-03-01 17:28:40|86594|86563|86592|86550|86600|86563|86592|86519|1100
1646155730000|2022-03-01 17:28:50|86579|86552|86696|86647|86700|86647|86573|86550|775
1646155740000|2022-03-01 17:29:00|86699|86650|86708|86664|86721|86693|86687|86592|3336
1646155750000|2022-03-01 17:29:10|86723|86676|86709|86664|86725|86682|86699|86664|1166
1646155760000|2022-03-01 17:29:20|86705|86665|86644|86589|86709|86666|86636|86585|597
1646155770000|2022-03-01 17:29:30|86605|86600|86621|86558|86668|86604|86595|86556|3282
1646155780000|2022-03-01 17:29:40|86611|86562|86610|86556|86632|86582|86599|86556|305
1646155790000|2022-03-01 17:29:50|86632|86579|86623|86593|86632|86593|86623|86579|0
1646155800000|2022-03-01 17:30:00|86619|86579|86560|86501|86619|86579|86558|86500|2062
1646155810000|2022-03-01 17:30:10|86559|86500|86541|86513|86559|86513|86528|86495|2444
1646155820000|2022-03-01 17:30:20|86540|86504|86501|86457|86541|86504|86464|86450|5718
1646155830000|2022-03-01 17:30:30|86500|86452|86550|86502|86550|86502|86457|86452|3452
1646155840000|2022-03-01 17:30:40|86600|86518|86549|86506|86600|86529|86549|86503|1899
1646155850000|2022-03-01 17:30:50|86550|86503|86504|86464|86550|86504|86504|86463|4846
1646155860000|2022-03-01 17:31:00|86503|86463|86490|86435|86503|86463|86477|86435|1500
1646155870000|2022-03-01 17:31:10|86489|86430|86462|86420|86504|86430|86422|86405|2811
1646155880000|2022-03-01 17:31:20|86463|86421|86499|86450|86499|86452|86459|86405|1650
1646155890000|2022-03-01 17:31:30|86496|86451|86599|86513|86599|86515|86496|86451|1514
1646155900000|2022-03-01 17:31:40|86598|86521|86484|86435|86598|86521|86424|86405|9250
1646155910000|2022-03-01 17:31:50|86549|86437|86511|86475|86550|86513|86511|86437|2042
1646155920000|2022-03-01 17:32:00|86526|86476|86402|86351|86529|86476|86378|86351|4586
1646155930000|2022-03-01 17:32:10|86380|86350|86291|86203|86404|86350|86224|86201|10712
1646155940000|2022-03-01 17:32:20|86290|86234|86282|86204|86335|86256|86245|86203|932
1646155950000|2022-03-01 17:32:30|86278|86236|86266|86206|86324|86262|86243|86203|11333
1646155960000|2022-03-01 17:32:40|86250|86207|86287|86234|86323|86236|86242|86203|1935
1646155970000|2022-03-01 17:32:50|86236|86227|86202|86154|86286|86227|86194|86153|1891
1646155980000|2022-03-01 17:33:00|86239|86159|86208|86132|86239|86182|86153|86101|7686
1646155990000|2022-03-01 17:33:10|86200|86147|86462|86375|86462|86375|86200|86147|3724
1646156000000|2022-03-01 17:33:20|86458|86396|86374|86313|86458|86404|86354|86252|2891
1646156010000|2022-03-01 17:33:30|86352|86328|86426|86371|86462|86371|86352|86328|275
1646156020000|2022-03-01 17:33:40|86398|86352|86361|86313|86426|86352|86352|86313|1076
1646156030000|2022-03-01 17:33:50|86372|86326|86373|86326|86373|86326|86372|86326|100
1646156040000|2022-03-01 17:34:00|86362|86313|86331|86284|86362|86313|86315|86252|1354
1646156050000|2022-03-01 17:34:10|86311|86269|86385|86302|86385|86304|86300|86252|500
1646156060000|2022-03-01 17:34:20|86375|86324|86294|86252|86385|86326|86294|86252|699
1646156070000|2022-03-01 17:34:30|86298|86238|86299|86275|86299|86275|86276|86238|100
1646156080000|2022-03-01 17:34:40|86300|86247|86300|86275|86370|86288|86278|86247|2261
1646156090000|2022-03-01 17:34:50|86360|86276|86328|86275|86370|86312|86323|86275|778
1646156100000|2022-03-01 17:35:00|86322|86277|86310|86279|86353|86313|86300|86275|1322
1646156110000|2022-03-01 17:35:10|86309|86278|86277|86236|86317|86278|86250|86236|2204
1646156120000|2022-03-01 17:35:20|86296|86201|86224|86188|86296|86215|86206|86147|1580
1646156130000|2022-03-01 17:35:30|86222|86190|86246|86184|86246|86190|86203|86138|512
1646156140000|2022-03-01 17:35:40|86240|86200|86300|86237|86300|86237|86203|86184|1339
1646156150000|2022-03-01 17:35:50|86293|86238|86300|86221|86300|86238|86249|86193|800
1646156160000|2022-03-01 17:36:00|86278|86250|86339|86292|86370|86316|86276|86221|1695
1646156170000|2022-03-01 17:36:10|86333|86293|86289|86211|86371|86325|86289|86211|2097
1646156180000|2022-03-01 17:36:20|86288|86220|86250|86200|86305|86240|86249|86200|100
1646156190000|2022-03-01 17:36:30|86260|86202|86248|86185|86260|86202|86216|86180|1035
1646156200000|2022-03-01 17:36:40|86279|86184|86242|86180|86279|86201|86200|86180|1158
1646156210000|2022-03-01 17:36:50|86222|86184|86278|86163|86280|86193|86199|86129|811
1646156220000|2022-03-01 17:37:00|86207|86171|86233|86202|86280|86202|86207|86163|100
1646156230000|2022-03-01 17:37:10|86223|86179|86251|86213|86280|86213|86223|86179|100
1646156240000|2022-03-01 17:37:20|86262|86216|86219|86180|86262|86222|86214|86180|300
1646156250000|2022-03-01 17:37:30|86228|86164|86225|86163|86228|86181|86201|86163|500
1646156260000|2022-03-01 17:37:40|86224|86168|86209|86150|86256|86170|86173|86150|854
1646156270000|2022-03-01 17:37:50|86235|86193|86248|86200|86250|86200|86199|86150|0
1646156280000|2022-03-01 17:38:00|86280|86212|86286|86200|86318|86275|86267|86200|4731
1646156290000|2022-03-01 17:38:10|86285|86215|86278|86247|86285|86247|86277|86200|0
1646156300000|2022-03-01 17:38:20|86290|86249|86264|86240|86324|86249|86264|86232|2866
1646156310000|2022-03-01 17:38:30|86283|86234|86265|86151|86283|86234|86221|86151|4335
1646156320000|2022-03-01 17:38:40|86263|86166|86258|86195|86263|86195|86213|86151|1255
1646156330000|2022-03-01 17:38:50|86236|86200|86300|86225|86300|86244|86236|86151|321
1646156340000|2022-03-01 17:39:00|86299|86204|86289|86213|86300|86251|86264|86204|1505
1646156350000|2022-03-01 17:39:10|86300|86235|86320|86265|86320|86265|86299|86225|400
1646156360000|2022-03-01 17:39:20|86300|86261|86317|86255|86320|86275|86278|86225|640
1646156370000|2022-03-01 17:39:30|86283|86256|86349|86287|86350|86302|86283|86255|100
1646156380000|2022-03-01 17:39:40|86351|86301|86365|86300|86375|86322|86336|86250|1249
1646156390000|2022-03-01 17:39:50|86333|86301|86349|86300|86349|86301|86333|86300|195
1646156400000|2022-03-01 17:40:00|86375|86301|86398|86301|86398|86339|86341|86300|2410
1646156410000|2022-03-01 17:40:10|86399|86337|86356|86300|86416|86350|86356|86300|200
1646156420000|2022-03-01 17:40:20|86362|86318|86448|86399|86448|86408|86362|86303|621
1646156430000|2022-03-01 17:40:30|86424|86383|86362|86340|86448|86393|86362|86300|2587
1646156440000|2022-03-01 17:40:40|86381|86300|86322|86281|86381|86300|86284|86250|250
1646156450000|2022-03-01 17:40:50|86337|86289|86329|86262|86337|86290|86296|86250|200
1646156460000|2022-03-01 17:41:00|86295|86250|86396|86277|86400|86315|86294|86246|362
1646156470000|2022-03-01 17:41:10|86350|86282|86398|86337|86398|86337|86350|86282|550
1646156480000|2022-03-01 17:41:20|86400|86362|86394|86271|86400|86362|86380|86271|336
1646156490000|2022-03-01 17:41:30|86389|86305|86388|86346|86389|86346|86388|86305|0
1646156500000|2022-03-01 17:41:40|86386|86322|86390|86346|86390|86346|86366|86271|300
1646156510000|2022-03-01 17:41:50|86397|86351|86398|86370|86402|86390|86397|86351|5323
1646156520000|2022-03-01 17:42:00|86401|86359|86448|86401|86448|86411|86383|86350|3944
1646156530000|2022-03-01 17:42:10|86443|86406|86437|86369|86443|86407|86423|86369|735
1646156540000|2022-03-01 17:42:20|86436|86370|86421|86369|86437|86370|86417|86369|0
1646156550000|2022-03-01 17:42:30|86410|86397|86401|86326|86432|86397|86366|86326|1620
1646156560000|2022-03-01 17:42:40|86369|86343|86359|86326|86369|86343|86359|86326|400
1646156570000|2022-03-01 17:42:50|86368|86341|86417|86372|86418|86376|86368|86341|200
1646156580000|2022-03-01 17:43:00|86418|86373|86388|86323|86418|86389|86362|86323|1057
1646156590000|2022-03-01 17:43:10|86385|86325|86299|86264|86388|86326|86299|86264|1064
1646156600000|2022-03-01 17:43:20|86300|86295|86344|86295|86351|86297|86300|86295|300
1646156610000|2022-03-01 17:43:30|86345|86304|86398|86345|86400|86345|86345|86304|3000
1646156620000|2022-03-01 17:43:40|86389|86348|86436|86364|86449|86399|86389|86348|1568
1646156630000|2022-03-01 17:43:50|86440|86412|86498|86443|86498|86450|86440|86380|4853
1646156640000|2022-03-01 17:44:00|86500|86454|86550|86500|86550|86526|86500|86454|3444
1646156650000|2022-03-01 17:44:10|86560|86501|86486|86401|86572|86528|86468|86401|2514
1646156660000|2022-03-01 17:44:20|86467|86403|86520|86460|86520|86460|86467|86403|208
1646156670000|2022-03-01 17:44:30|86519|86473|86518|86474|86520|86481|86504|86473|548
1646156680000|2022-03-01 17:44:40|86520|86481|86501|86455|86520|86481|86499|86418|800
1646156690000|2022-03-01 17:44:50|86520|86461|86527|86490|86527|86520|86520|86461|1320
1646156700000|2022-03-01 17:45:00|86526|86491|86556|86505|86591|86535|86507|86489|848
1646156710000|2022-03-01 17:45:10|86546|86504|86500|86470|86556|86504|86475|86461|3652
1646156720000|2022-03-01 17:45:20|86515|86471|86574|86530|86590|86531|86461|86448|3257
1646156730000|2022-03-01 17:45:30|86559|86500|86554|86506|86559|86506|86549|86500|1013
1646156740000|2022-03-01 17:45:40|86553|86535|86598|86558|86598|86558|86523|86506|2671
1646156750000|2022-03-01 17:45:50|86597|86573|86593|86566|86633|86596|86574|86558|2286
1646156760000|2022-03-01 17:46:00|86591|86523|86546|86506|86591|86532|86546|86506|1700
1646156770000|2022-03-01 17:46:10|86572|86513|86573|86524|86573|86525|86539|86512|572
1646156780000|2022-03-01 17:46:20|86572|86525|86600|86557|86600|86557|86554|86516|1700
1646156790000|2022-03-01 17:46:30|86598|86560|86562|86503|86600|86560|86562|86503|800
1646156800000|2022-03-01 17:46:40|86525|86515|86549|86503|86564|86530|86517|86501|1994
1646156810000|2022-03-01 17:46:50|86547|86501|86534|86504|86547|86504|86534|86501|0
1646156820000|2022-03-01 17:47:00|86562|86511|86579|86517|86597|86546|86562|86510|109
1646156830000|2022-03-01 17:47:10|86594|86550|86639|86583|86639|86596|86583|86515|2959
1646156840000|2022-03-01 17:47:20|86619|86586|86600|86556|86637|86594|86598|86552|1102
1646156850000|2022-03-01 17:47:30|86599|86563|86583|86556|86599|86574|86583|86556|600
1646156860000|2022-03-01 17:47:40|86599|86552|86576|86515|86599|86552|86558|86503|1377
1646156870000|2022-03-01 17:47:50|86550|86510|86520|86472|86550|86510|86507|86451|1837
1646156880000|2022-03-01 17:48:00|86548|86487|86599|86533|86599|86536|86547|86487|915
1646156890000|2022-03-01 17:48:10|86573|86536|86613|86573|86613|86577|86573|86533|831
1646156900000|2022-03-01 17:48:20|86618|86595|86714|86671|86714|86700|86606|86595|4211
1646156910000|2022-03-01 17:48:30|86707|86673|86774|86746|86777|86750|86707|86673|2915
1646156920000|2022-03-01 17:48:40|86771|86748|86777|86752|86797|86776|86761|86733|5920
1646156930000|2022-03-01 17:48:50|86793|86755|86843|86811|86897|86861|86793|86754|9328
1646156940000|2022-03-01 17:49:00|86855|86816|86811|86774|86863|86816|86788|86757|3984
1646156950000|2022-03-01 17:49:10|86824|86771|86825|86800|86863|86824|86792|86756|2894
1646156960000|2022-03-01 17:49:20|86864|86788|86862|86802|86864|86828|86815|86772|2208
1646156970000|2022-03-01 17:49:30|86830|86799|86800|86768|86831|86799|86799|86734|2220
1646156980000|2022-03-01 17:49:40|86812|86773|86853|86802|86857|86802|86812|86766|1833
1646156990000|2022-03-01 17:49:50|86840|86804|86804|86774|86853|86804|86773|86750|1326
1646157000000|2022-03-01 17:50:00|86797|86755|86857|86819|86857|86819|86797|86755|1479
1646157010000|2022-03-01 17:50:10|86860|86837|86846|86820|86880|86838|86846|86819|2720
1646157020000|2022-03-01 17:50:20|86868|86821|86859|86806|86877|86823|86827|86802|1525
1646157030000|2022-03-01 17:50:30|86860|86819|86877|86845|86877|86847|86860|86819|1097
1646157040000|2022-03-01 17:50:40|86876|86847|86949|86896|86949|86914|86876|86847|7941
1646157050000|2022-03-01 17:50:50|86936|86910|86900|86857|86948|86910|86897|86857|3426
1646157060000|2022-03-01 17:51:00|86926|86858|86899|86863|86930|86880|86899|86858|1407
1646157070000|2022-03-01 17:51:10|86881|86857|86897|86838|86898|86857|86858|86816|4407
1646157080000|2022-03-01 17:51:20|86898|86850|86898|86861|86898|86861|86898|86850|400
1646157090000|2022-03-01 17:51:30|86890|86870|86891|86855|86891|86870|86879|86839|1162
1646157100000|2022-03-01 17:51:40|86898|86849|86900|86854|86917|86881|86898|86845|1115
1646157110000|2022-03-01 17:51:50|86917|86881|86943|86890|86943|86916|86917|86863|907
1646157120000|2022-03-01 17:52:00|86945|86899|86919|86877|86945|86906|86918|86868|300
1646157130000|2022-03-01 17:52:10|86899|86876|86870|86850|86930|86876|86870|86850|1400
1646157140000|2022-03-01 17:52:20|86872|86859|86896|86847|86911|86859|86865|86825|2062
1646157150000|2022-03-01 17:52:30|86888|86848|86912|86848|86913|86894|86888|86847|850
1646157160000|2022-03-01 17:52:40|86877|86825|86876|86831|86912|86831|86876|86825|0
1646157170000|2022-03-01 17:52:50|86884|86858|86884|86844|86884|86858|86874|86825|325
1646157180000|2022-03-01 17:53:00|86869|86825|86846|86795|86884|86845|86794|86760|5258
1646157190000|2022-03-01 17:53:10|86828|86796|86894|86831|86894|86836|86820|86768|1482
1646157200000|2022-03-01 17:53:20|86893|86833|86865|86807|86894|86845|86841|86770|882
1646157210000|2022-03-01 17:53:30|86838|86805|86868|86811|86869|86811|86817|86775|612
1646157220000|2022-03-01 17:53:40|86869|86814|86857|86790|86869|86822|86857|86790|1612
1646157230000|2022-03-01 17:53:50|86854|86775|86867|86771|86867|86775|86807|86770|314
1646157240000|2022-03-01 17:54:00|86866|86772|86815|86773|86867|86788|86815|86771|1938
1646157250000|2022-03-01 17:54:10|86824|86785|86837|86785|86843|86804|86818|86774|1572
1646157260000|2022-03-01 17:54:20|86836|86777|86836|86789|86850|86799|86782|86774|1583
1646157270000|2022-03-01 17:54:30|86839|86790|86823|86780|86894|86830|86823|86780|735
1646157280000|2022-03-01 17:54:40|86835|86781|86849|86801|86853|86801|86835|86781|0
1646157290000|2022-03-01 17:54:50|86847|86803|86925|86888|86949|86888|86847|86800|4374
1646157300000|2022-03-01 17:55:00|86934|86901|86975|86942|86975|86959|86924|86893|2565
1646157310000|2022-03-01 17:55:10|86969|86951|86969|86913|86969|86951|86928|86900|0
1646157320000|2022-03-01 17:55:20|86975|86941|86945|86810|86975|86941|86926|86810|1476
1646157330000|2022-03-01 17:55:30|86900|86851|86866|86809|86901|86851|86857|86809|865
1646157340000|2022-03-01 17:55:40|86858|86800|86781|86742|86858|86800|86764|86715|5274
1646157350000|2022-03-01 17:55:50|86800|86764|86837|86768|86838|86794|86800|86750|1000
1646157360000|2022-03-01 17:56:00|86838|86803|86846|86794|86850|86818|86821|86750|636
1646157370000|2022-03-01 17:56:10|86838|86750|86800|86742|86847|86784|86775|86742|2504
1646157380000|2022-03-01 17:56:20|86783|86743|86783|86750|86800|86765|86783|86743|700
1646157390000|2022-03-01 17:56:30|86799|86751|86793|86742|86847|86803|86793|86742|1882
1646157400000|2022-03-01 17:56:40|86790|86710|86725|86667|86800|86737|86702|86652|2968
1646157410000|2022-03-01 17:56:50|86689|86652|86765|86714|86765|86714|86686|86640|669
1646157420000|2022-03-01 17:57:00|86751|86736|86835|86768|86835|86781|86751|86736|1314
1646157430000|2022-03-01 17:57:10|86850|86795|86827|86765|86850|86798|86827|86765|0
1646157440000|2022-03-01 17:57:20|86805|86750|86739|86684|86805|86756|86710|86659|2153
1646157450000|2022-03-01 17:57:30|86791|86708|86791|86711|86791|86725|86720|86668|0
1646157460000|2022-03-01 17:57:40|86790|86725|86789|86738|86791|86738|86789|86725|0
1646157470000|2022-03-01 17:57:50|86791|86739|86879|86844|86880|86844|86791|86718|1250
1646157480000|2022-03-01 17:58:00|86880|86845|86969|86924|86969|86924|86866|86829|5775
1646157490000|2022-03-01 17:58:10|86975|86923|86979|86927|86979|86949|86962|86917|1979
1646157500000|2022-03-01 17:58:20|86980|86929|87075|87022|87075|87036|86977|86929|3950
1646157510000|2022-03-01 17:58:30|87029|87020|86988|86958|87100|87061|86988|86934|2831
1646157520000|2022-03-01 17:58:40|87000|86965|87034|87000|87063|87001|87000|86934|1628
1646157530000|2022-03-01 17:58:50|87050|86998|87007|86954|87050|87000|86970|86920|1500
1646157540000|2022-03-01 17:59:00|86989|86950|86957|86918|86989|86950|86957|86918|1900
1646157550000|2022-03-01 17:59:10|86963|86920|87031|86950|87038|86986|86963|86920|4261
1646157560000|2022-03-01 17:59:20|87030|86986|87100|87062|87149|87077|87030|86986|4718
1646157570000|2022-03-01 17:59:30|87075|86967|87100|87055|87100|87055|87070|86967|1000
1646157580000|2022-03-01 17:59:40|87080|87056|87149|87100|87149|87129|87080|87054|1806
1646157590000|2022-03-01 17:59:50|87160|87106|87131|87074|87160|87135|87127|87074|1050
1646157600000|2022-03-01 18:00:00|87119|87088|87045|87017|87121|87088|87045|87016|5342
1646157610000|2022-03-01 18:00:10|87076|87037|87100|87038|87100|87049|87040|87000|2300
1646157620000|2022-03-01 18:00:20|87099|87045|87094|87057|87099|87073|87094|87016|0
1646157630000|2022-03-01 18:00:30|87082|87063|87092|87042|87094|87063|87050|87042|953
1646157640000|2022-03-01 18:00:40|87082|87044|87073|87025|87120|87075|87071|87025|1645
1646157650000|2022-03-01 18:00:50|87100|87027|87160|87068|87160|87131|87086|87027|1430
1646157660000|2022-03-01 18:01:00|87197|87120|87298|87211|87331|87287|87188|87120|11531
1646157670000|2022-03-01 18:01:10|87331|87210|87388|87348|87389|87348|87315|87210|2210
1646157680000|2022-03-01 18:01:20|87378|87337|87396|87340|87400|87395|87353|87273|6279
1646157690000|2022-03-01 18:01:30|87379|87343|87339|87247|87381|87343|87278|87210|8414
1646157700000|2022-03-01 18:01:40|87340|87235|87276|87219|87340|87235|87230|87215|2376
1646157710000|2022-03-01 18:01:50|87273|87215|87155|87100|87273|87215|87137|87100|2893
1646157720000|2022-03-01 18:02:00|87154|87101|87085|87026|87154|87101|87074|87015|2782
1646157730000|2022-03-01 18:02:10|87083|87015|87046|87000|87083|87015|87015|86951|1360
1646157740000|2022-03-01 18:02:20|87045|87001|87057|87024|87062|87024|87026|86962|300
1646157750000|2022-03-01 18:02:30|87069|87017|87156|87088|87156|87119|87061|87017|848
1646157760000|2022-03-01 18:02:40|87148|87102|87173|87131|87200|87132|87130|87010|2953
1646157770000|2022-03-01 18:02:50|87177|87137|87179|87134|87208|87183|87170|87116|4050
1646157780000|2022-03-01 18:03:00|87178|87136|87176|87100|87221|87186|87174|87100|2335
1646157790000|2022-03-01 18:03:10|87144|87095|87191|87119|87200|87161|87131|87088|1111
1646157800000|2022-03-01 18:03:20|87200|87121|87160|87100|87200|87128|87160|87100|315
1646157810000|2022-03-01 18:03:30|87153|87092|87149|87087|87160|87093|87122|87050|1528
1646157820000|2022-03-01 18:03:40|87146|87089|87150|87050|87150|87102|87113|87050|223
1646157830000|2022-03-01 18:03:50|87111|87066|87146|87101|87150|87132|87093|87054|330
1646157840000|2022-03-01 18:04:00|87144|87106|87107|87071|87144|87106|87107|87071|0
1646157850000|2022-03-01 18:04:10|87129|87073|87186|87139|87188|87140|87129|87072|2679
1646157860000|2022-03-01 18:04:20|87188|87149|87249|87188|87250|87228|87188|87144|2335
1646157870000|2022-03-01 18:04:30|87239|87161|87160|87114|87239|87171|87151|87111|350
1646157880000|2022-03-01 18:04:40|87155|87118|87173|87102|87173|87118|87106|87060|3811
1646157890000|2022-03-01 18:04:50|87165|87112|87150|87096|87200|87125|87134|87068|2296
1646157900000|2022-03-01 18:05:00|87141|87068|87150|87068|87172|87102|87127|87068|475
1646157910000|2022-03-01 18:05:10|87119|87075|87090|87012|87150|87075|87050|87007|2276
1646157920000|2022-03-01 18:05:20|87121|87022|87099|87022|87150|87068|87050|87021|474
1646157930000|2022-03-01 18:05:30|87100|87057|87085|87022|87157|87089|87085|87009|1855
1646157940000|2022-03-01 18:05:40|87059|87015|87050|87021|87059|87021|87028|86980|1743
1646157950000|2022-03-01 18:05:50|87092|87022|87090|87032|87092|87032|87090|87022|0
1646157960000|2022-03-01 18:06:00|87087|87039|87083|87007|87092|87039|87052|87003|865
1646157970000|2022-03-01 18:06:10|87053|87003|86951|86902|87053|87003|86937|86900|3958
1646157980000|2022-03-01 18:06:20|86947|86878|86905|86850|86947|86878|86890|86850|2605
1646157990000|2022-03-01 18:06:30|86898|86861|86899|86836|86951|86861|86854|86801|3072
1646158000000|2022-03-01 18:06:40|86900|86845|86949|86900|86964|86939|86900|86845|598
1646158010000|2022-03-01 18:06:50|86935|86902|86765|86744|86940|86902|86765|86744|8243
1646158020000|2022-03-01 18:07:00|86790|86745|86717|86662|86897|86758|86702|86640|6808
1646158030000|2022-03-01 18:07:10|86718|86664|86801|86781|86801|86781|86717|86662|4111
1646158040000|2022-03-01 18:07:20|86799|86763|86740|86681|86799|86763|86700|86675|1049
1646158050000|2022-03-01 18:07:30|86732|86701|86742|86682|86750|86701|86703|86662|2573
1646158060000|2022-03-01 18:07:40|86720|86683|86758|86713|86785|86743|86720|86683|1773
1646158070000|2022-03-01 18:07:50|86751|86714|86778|86723|86785|86723|86751|86714|2333
1646158080000|2022-03-01 18:08:00|86788|86727|86746|86700|86796|86782|86744|86700|1494
1646158090000|2022-03-01 18:08:10|86736|86682|86742|86683|86750|86689|86714|86682|1400
1646158100000|2022-03-01 18:08:20|86723|86682|86776|86700|86785|86714|86723|86682|1837
1646158110000|2022-03-01 18:08:30|86770|86701|86788|86719|86796|86770|86745|86689|2451
1646158120000|2022-03-01 18:08:40|86787|86732|86774|86720|86787|86733|86758|86691|0
1646158130000|2022-03-01 18:08:50|86773|86709|86774|86731|86796|86731|86741|86703|145
1646158140000|2022-03-01 18:09:00|86773|86716|86821|86736|86821|86779|86772|86716|1733
1646158150000|2022-03-01 18:09:10|86807|86768|86870|86800|86870|86800|86802|86736|501
1646158160000|2022-03-01 18:09:20|86845|86801|86814|86751|86870|86817|86814|86747|1605
1646158170000|2022-03-01 18:09:30|86797|86729|86778|86722|86813|86729|86760|86703|1800
1646158180000|2022-03-01 18:09:40|86783|86723|86795|86725|86800|86758|86779|86703|953
1646158190000|2022-03-01 18:09:50|86798|86738|86800|86753|86800|86753|86770|86725|361
1646158200000|2022-03-01 18:10:00|86808|86755|86867|86801|86870|86801|86808|86750|500
1646158210000|2022-03-01 18:10:10|86834|86771|86773|86712|86867|86806|86773|86712|987
1646158220000|2022-03-01 18:10:20|86778|86718|86842|86761|86856|86770|86778|86712|552
1646158230000|2022-03-01 18:10:30|86831|86760|86798|86750|86831|86760|86798|86722|0
1646158240000|2022-03-01 18:10:40|86784|86745|86714|86660|86800|86745|86714|86660|3128
1646158250000|2022-03-01 18:10:50|86736|86666|86726|86642|86748|86686|86677|86640|1875
1646158260000|2022-03-01 18:11:00|86724|86644|86687|86644|86724|86648|86673|86642|1355
1646158270000|2022-03-01 18:11:10|86696|86643|86676|86640|86708|86660|86658|86640|891
1646158280000|2022-03-01 18:11:20|86672|86635|86680|86643|86700|86646|86659|86635|850
1646158290000|2022-03-01 18:11:30|86684|86644|86661|86605|86684|86644|86626|86603|3164
1646158300000|2022-03-01 18:11:40|86637|86602|86588|86538|86660|86609|86587|86538|1320
1646158310000|2022-03-01 18:11:50|86580|86540|86621|86558|86621|86558|86567|86540|626
1646158320000|2022-03-01 18:12:00|86611|86581|86780|86651|86780|86692|86609|86581|3436
1646158330000|2022-03-01 18:12:10|86745|86650|86628|86578|86745|86652|86609|86551|2536
1646158340000|2022-03-01 18:12:20|86622|86600|86602|86565|86623|86600|86568|86525|394
1646158350000|2022-03-01 18:12:30|86599|86551|86664|86587|86664|86587|86599|86550|250
1646158360000|2022-03-01 18:12:40|86684|86601|86700|86617|86700|86620|86667|86601|172
1646158370000|2022-03-01 18:12:50|86670|86609|86642|86594|86670|86610|86625|86594|500
1646158380000|2022-03-01 18:13:00|86617|86587|86739|86678|86750|86678|86617|86571|2035
1646158390000|2022-03-01 18:13:10|86728|86677|86705|86612|86739|86687|86705|86612|1290
1646158400000|2022-03-01 18:13:20|86679|86631|86689|86615|86729|86652|86666|86615|500
1646158410000|2022-03-01 18:13:30|86706|86637|86696|86632|86714|86650|86674|86600|100
1646158420000|2022-03-01 18:13:40|86695|86633|86694|86632|86695|86650|86694|86613|0
1646158430000|2022-03-01 18:13:50|86650|86613|86673|86615|86692|86633|86641|86613|1200
1646158440000|2022-03-01 18:14:00|86672|86650|86727|86651|86737|86689|86667|86650|200
1646158450000|2022-03-01 18:14:10|86726|86672|86727|86672|86727|86672|86689|86650|500
1646158460000|2022-03-01 18:14:20|86700|86653|86594|86550|86700|86653|86594|86550|1955
1646158470000|2022-03-01 18:14:30|86595|86551|86639|86574|86641|86584|86595|86551|788
1646158480000|2022-03-01 18:14:40|86654|86602|86653|86577|86680|86644|86638|86575|400
1646158490000|2022-03-01 18:14:50|86651|86581|86670|86601|86670|86601|86611|86572|900
1646158500000|2022-03-01 18:15:00|86627|86600|86662|86597|86670|86603|86626|86572|804
1646158510000|2022-03-01 18:15:10|86670|86601|86624|86596|86675|86624|86624|86596|1842
1646158520000|2022-03-01 18:15:20|86649|86572|86525|86451|86649|86575|86502|86450|7238
1646158530000|2022-03-01 18:15:30|86503|86450|86522|86486|86539|86486|86484|86442|710
1646158540000|2022-03-01 18:15:40|86521|86452|86561|86463|86571|86518|86481|86442|1878
1646158550000|2022-03-01 18:15:50|86555|86476|86556|86470|86574|86517|86500|86450|979
1646158560000|2022-03-01 18:16:00|86525|86450|86553|86484|86566|86484|86513|86450|372
1646158570000|2022-03-01 18:16:10|86552|86494|86593|86517|86594|86558|86552|86464|1850
1646158580000|2022-03-01 18:16:20|86576|86535|86594|86533|86594|86535|86565|86515|0
1646158590000|2022-03-01 18:16:30|86584|86518|86594|86503|86594|86526|86535|86501|1159
1646158600000|2022-03-01 18:16:40|86562|86522|86599|86544|86599|86544|86559|86510|200
1646158610000|2022-03-01 18:16:50|86600|86545|86593|86539|86600|86563|86593|86539|300
1646158620000|2022-03-01 18:17:00|86600|86526|86585|86505|86600|86526|86568|86502|400
1646158630000|2022-03-01 18:17:10|86600|86527|86573|86530|86639|86600|86573|86502|1384
1646158640000|2022-03-01 18:17:20|86564|86502|86667|86617|86667|86637|86564|86502|540
1646158650000|2022-03-01 18:17:30|86698|86599|86635|86569|86698|86639|86597|86539|3180
1646158660000|2022-03-01 18:17:40|86621|86555|86604|86557|86621|86570|86588|86539|200
1646158670000|2022-03-01 18:17:50|86603|86552|86597|86559|86604|86578|86597|86552|500
1646158680000|2022-03-01 18:18:00|86596|86550|86597|86552|86597|86559|86596|86550|915
1646158690000|2022-03-01 18:18:10|86604|86550|86691|86646|86700|86646|86596|86550|1749
1646158700000|2022-03-01 18:18:20|86690|86597|86658|86597|86690|86625|86658|86597|1747
1646158710000|2022-03-01 18:18:30|86640|86600|86614|86575|86656|86600|86614|86575|1500
1646158720000|2022-03-01 18:18:40|86629|86580|86629|86580|86629|86580|86629|86580|0
1646158730000|2022-03-01 18:18:50|86640|86582|86675|86642|86675|86642|86640|86580|1557
1646158740000|2022-03-01 18:19:00|86700|86627|86700|86614|86700|86652|86631|86600|1290
1646158750000|2022-03-01 18:19:10|86676|86628|86615|86539|86676|86629|86538|86510|1684
1646158760000|2022-03-01 18:19:20|86634|86541|86666|86606|86669|86606|86631|86541|0
1646158770000|2022-03-01 18:19:30|86641|86607|86660|86550|86666|86608|86626|86550|565
1646158780000|2022-03-01 18:19:40|86637||86637||86637||86637||0
1646158790000|2022-03-01 18:19:50|86593|86551|86608|86551|86636|86551|86593|86550|0
1646158800000|2022-03-01 18:20:00|86606|86550|86724|86663|86734|86690|86588|86549|2289
1646158810000|2022-03-01 18:20:10|86734|86661|86722|86668|86769|86764|86722|86661|5419
1646158820000|2022-03-01 18:20:20|86746|86683|86718|86634|86746|86683|86695|86634|350
1646158830000|2022-03-01 18:20:30|86724|86637|86707|86640|86725|86647|86674|86637|0
1646158840000|2022-03-01 18:20:40|86702|86637|86692|86634|86702|86638|86692|86634|900
1646158850000|2022-03-01 18:20:50|86685|86636|86716|86644|86719|86644|86683|86636|1800
1646158860000|2022-03-01 18:21:00|86723|86652|86724|86654|86736|86691|86665|86650|2523
1646158870000|2022-03-01 18:21:10|86713|86655|86726|86652|86726|86680|86699|86651|200
1646158880000|2022-03-01 18:21:20|86710|86650|86725|86650|86726|86650|86701|86650|131
1646158890000|2022-03-01 18:21:30|86689|86651|86690|86625|86691|86651|86665|86619|530
1646158900000|2022-03-01 18:21:40|86691|86629|86697|86627|86725|86655|86668|86619|500
1646158910000|2022-03-01 18:21:50|86684|86619|86718|86634|86718|86641|86651|86606|400
1646158920000|2022-03-01 18:22:00|86700|86653|86664|86620|86700|86653|86662|86620|1761
1646158930000|2022-03-01 18:22:10|86663|86600|86650|86600|86664|86600|86633|86593|200
1646158940000|2022-03-01 18:22:20|86678|86601|86700|86650|86700|86672|86648|86601|750
1646158950000|2022-03-01 18:22:30|86712|86658|86736|86658|86736|86681|86712|86650|1040
1646158960000|2022-03-01 18:22:40|86720|86601|86690|86632|86722|86632|86663|86601|484
1646158970000|2022-03-01 18:22:50|86720|86652|86720|86652|86720|86652|86704|86652|400
1646158980000|2022-03-01 18:23:00|86686|86653|86681|86630|86719|86653|86681|86630|3056
1646158990000|2022-03-01 18:23:10|86682|86631|86736|86658|86736|86678|86682|86630|200
1646159000000|2022-03-01 18:23:20|86740|86681|86768|86719|86769|86724|86740|86681|4891
1646159010000|2022-03-01 18:23:30|86766|86712|86799|86738|86799|86738|86766|86681|1719
1646159020000|2022-03-01 18:23:40|86802|86747|86767|86716|86850|86785|86748|86681|7668
1646159030000|2022-03-01 18:23:50|86782|86719|86748|86682|86799|86725|86748|86681|0
1646159040000|2022-03-01 18:24:00|86778|86706|86783|86718|86800|86730|86757|86706|0
1646159050000|2022-03-01 18:24:10|86775|86719|86772|86720|86775|86720|86772|86719|0
1646159060000|2022-03-01 18:24:20|86770|86714|86730|86673|86770|86714|86697|86670|1251
1646159070000|2022-03-01 18:24:30|86721|86670|86716|86670|86723|86700|86711|86631|500
1646159080000|2022-03-01 18:24:40|86717|86650|86693|86650|86717|86650|86693|86650|1000
1646159090000|2022-03-01 18:24:50|86690|86635|86520|86464|86691|86660|86520|86463|10887
1646159100000|2022-03-01 18:25:00|86527|86463|86390|86339|86527|86463|86315|86251|8715
1646159110000|2022-03-01 18:25:10|86389|86348|86433|86370|86433|86382|86372|86339|500
1646159120000|2022-03-01 18:25:20|86434|86395|86431|86373|86485|86407|86431|86342|2105
1646159130000|2022-03-01 18:25:30|86400|86340|86394|86325|86443|86359|86368|86305|2800
1646159140000|2022-03-01 18:25:40|86393|86306|86353|86308|86406|86344|86286|86239|15712
1646159150000|2022-03-01 18:25:50|86342|86248|86347|86279|86353|86315|86307|86239|200
1646159160000|2022-03-01 18:26:00|86348|86280|86316|86255|86348|86280|86243|86219|3160
1646159170000|2022-03-01 18:26:10|86315|86266|86352|86301|86352|86301|86297|86256|2356
1646159180000|2022-03-01 18:26:20|86337|86275|86344|86284|86353|86316|86312|86256|1500
1646159190000|2022-03-01 18:26:30|86343|86290|86349|86290|86349|86306|86328|86290|0
1646159200000|2022-03-01 18:26:40|86348|86300|86384|86341|86400|86356|86347|86300|2319
1646159210000|2022-03-01 18:26:50|86400|86359|86391|86348|86400|86368|86391|86341|200
1646159220000|2022-03-01 18:27:00|86398|86341|86296|86239|86398|86341|86232|86200|4123
1646159230000|2022-03-01 18:27:10|86309|86228|86289|86231|86310|86247|86289|86228|4250
1646159240000|2022-03-01 18:27:20|86279|86228|86400|86314|86400|86314|86279|86228|100
1646159250000|2022-03-01 18:27:30|86380|86317|86472|86386|86480|86416|86377|86317|1000
1646159260000|2022-03-01 18:27:40|86458|86390|86472|86370|86472|86410|86444|86370|100
1646159270000|2022-03-01 18:27:50|86414|86396|86413|86333|86425|86396|86412|86320|100
1646159280000|2022-03-01 18:28:00|86450|86342|86450|86373|86450|86374|86422|86342|0
1646159290000|2022-03-01 18:28:10|86417|86374|86368|86274|86417|86374|86344|86270|1266
1646159300000|2022-03-01 18:28:20|86347|86300|86351|86257|86386|86312|86320|86257|1699
1646159310000|2022-03-01 18:28:30|86342|86250|86265|86200|86342|86251|86180|86100|6551
1646159320000|2022-03-01 18:28:40|86289|86211|86265|86231|86294|86250|86244|86200|920
1646159330000|2022-03-01 18:28:50|86264|86229|86262|86212|86270|86230|86262|86201|738
1646159340000|2022-03-01 18:29:00|86249|86223|86274|86181|86275|86223|86214|86161|1217
1646159350000|2022-03-01 18:29:10|86275|86240|86267|86208|86300|86258|86247|86182|2689
1646159360000|2022-03-01 18:29:20|86257|86207|86179|86112|86267|86207|86179|86101|1465
1646159370000|2022-03-01 18:29:30|86172|86101|86161|86115|86200|86115|86147|86101|200
1646159380000|2022-03-01 18:29:40|86154|86102|86190|86150|86200|86150|86128|86102|790
1646159390000|2022-03-01 18:29:50|86200|86140|86187|86131|86200|86140|86175|86125|700
1646159400000|2022-03-01 18:30:00|86188|86135|86222|86127|86223|86173|86187|86126|442
1646159410000|2022-03-01 18:30:10|86223|86201|86350|86260|86350|86272|86223|86200|550
1646159420000|2022-03-01 18:30:20|86345|86290|86302|86254|86350|86311|86302|86254|0
1646159430000|2022-03-01 18:30:30|86312|86239|86253|86199|86312|86254|86251|86199|1322
1646159440000|2022-03-01 18:30:40|86249|86154|86246|86175|86250|86182|86215|86153|300
1646159450000|2022-03-01 18:30:50|86248|86180|86261|86177|86300|86237|86248|86177|400
1646159460000|2022-03-01 18:31:00|86247|86200|86173|86117|86247|86200|86173|86116|1442
1646159470000|2022-03-01 18:31:10|86204|86120|86221|86154|86221|86172|86167|86120|500
1646159480000|2022-03-01 18:31:20||86171||86171||86173||86171|350
1646159490000|2022-03-01 18:31:30|86279|86173|86284|86252|86284|86252|86268|86173|1228
1646159500000|2022-03-01 18:31:40|86283|86222|86273|86222|86300|86245|86273|86222|300
1646159510000|2022-03-01 18:31:50|86300|86233|86287|86238|86300|86238|86286|86233|0
1646159520000|2022-03-01 18:32:00|86286|86239|86256|86200|86287|86242|86256|86200|300
1646159530000|2022-03-01 18:32:10|86248|86202|86220|86172|86250|86210|86200|86170|700
1646159540000|2022-03-01 18:32:20|86209|86170|86250|86207|86270|86214|86209|86170|969
1646159550000|2022-03-01 18:32:30|86298|86211|86300|86264|86300|86264|86288|86211|231
1646159560000|2022-03-01 18:32:40|86299|86249|86298|86249|86300|86249|86291|86235|100
1646159570000|2022-03-01 18:32:50|86300|86268|86328|86239|86400|86329|86300|86225|1400
1646159580000|2022-03-01 18:33:00|86348|86271|86337|86284|86348|86303|86300|86271|337
1646159590000|2022-03-01 18:33:10|86348|86286|86346|86272|86348|86286|86320|86272|200
1646159600000|2022-03-01 18:33:20|86338|86283|86311|86230|86348|86283|86262|86208|2976
1646159610000|2022-03-01 18:33:30|86278|86256|86311|86257|86311|86258|86278|86256|200
1646159620000|2022-03-01 18:33:40|86298|86262|86338|86261|86340|86265|86298|86230|300
1646159630000|2022-03-01 18:33:50|86357|86301|86499|86460|86500|86460|86357|86301|4058
1646159640000|2022-03-01 18:34:00|86500|86459|86508|86464|86550|86501|86499|86459|4158
1646159650000|2022-03-01 18:34:10|86499|86454|86500|86440|86525|86486|86462|86411|2649
1646159660000|2022-03-01 18:34:20|86456|86411|86472|86439|86497|86471|86456|86411|1664
1646159670000|2022-03-01 18:34:30|86475|86441|86483|86408|86497|86442|86467|86393|100
1646159680000|2022-03-01 18:34:40|86459|86393|86395|86310|86475|86401|86395|86300|475
1646159690000|2022-03-01 18:34:50|86418|86348|86433|86340|86446|86348|86391|86304|150
1646159700000|2022-03-01 18:35:00|86354|86305|86374|86300|86386|86350|86339|86300|1109
1646159710000|2022-03-01 18:35:10|86347|86278|86319|86280|86350|86285|86319|86250|200
1646159720000|2022-03-01 18:35:20|86318|86279|86270|86231|86338|86279|86268|86220|1591
1646159730000|2022-03-01 18:35:30|86281|86240|86298|86241|86300|86255|86279|86240|724
1646159740000|2022-03-01 18:35:40|86296|86243|86440|86335|86465|86335|86296|86243|1966
1646159750000|2022-03-01 18:35:50|86394|86347|86444|86393|86444|86417|86393|86335|865
1646159760000|2022-03-01 18:36:00|86422|86362|86437|86380|86444|86380|86418|86362|1000
1646159770000|2022-03-01 18:36:10|86426|86379|86465|86407|86465|86428|86411|86375|419
1646159780000|2022-03-01 18:36:20|86464|86410|86472|86424|86499|86457|86464|86409|425
1646159790000|2022-03-01 18:36:30|86498|86436|86500|86430|86500|86460|86487|86424|1510
1646159800000|2022-03-01 18:36:40|86550|86431|86498|86438|86550|86536|86498|86431|1981
1646159810000|2022-03-01 18:36:50|86496|86449|86448|86394|86496|86449|86427|86375|2120
1646159820000|2022-03-01 18:37:00|86500|86402|86498|86459|86500|86460|86448|86402|1945
1646159830000|2022-03-01 18:37:10|86488|86406|86459|86386|86488|86407|86441|86386|200
1646159840000|2022-03-01 18:37:20|86480|86393|86465|86409|86481|86413|86435|86393|0
1646159850000|2022-03-01 18:37:30|86430|86394|86476|86430|86480|86431|86430|86394|200
1646159860000|2022-03-01 18:37:40|86493|86456|86513|86482|86514|86482|86493|86441|923
1646159870000|2022-03-01 18:37:50|86549|86469|86507|86431|86550|86485|86488|86430|822
1646159880000|2022-03-01 18:38:00|86500|86430|86466|86400|86500|86431|86466|86400|700
1646159890000|2022-03-01 18:38:10|86463|86412|86550|86475|86550|86475|86458|86400|400
1646159900000|2022-03-01 18:38:20|86549|86476|86531|86477|86560|86529|86531|86472|2502
1646159910000|2022-03-01 18:38:30|86515|86476|86479|86431|86531|86476|86455|86411|579
1646159920000|2022-03-01 18:38:40|86540|86456|86509|86464|86540|86464|86500|86456|0
1646159930000|2022-03-01 18:38:50|86491|86469|86529|86459|86537|86469|86487|86406|300
1646159940000|2022-03-01 18:39:00|86540|86466|86499|86422|86540|86480|86470|86406|552
1646159950000|2022-03-01 18:39:10|86472|86428|86458|86407|86472|86428|86452|86406|0
1646159960000|2022-03-01 18:39:20|86470|86430|86411|86351|86476|86430|86400|86351|400
1646159970000|2022-03-01 18:39:30|86391|86352|86391|86351|86391|86353|86391|86351|700
1646159980000|2022-03-01 18:39:40|86390|86350|86391|86342|86393|86350|86355|86300|1153
1646159990000|2022-03-01 18:39:50|86411|86346|86414|86305|86450|86400|86406|86305|3277
1646160000000|2022-03-01 18:40:00|86404|86323|86390|86350|86404|86350|86390|86320|806
1646160010000|2022-03-01 18:40:10|86394|86320|86392|86324|86394|86324|86365|86320|549
1646160020000|2022-03-01 18:40:20|86396|86352|86393|86329|86440|86385|86367|86324|750
1646160030000|2022-03-01 18:40:30|86392|86324|86384|86315|86393|86352|86330|86310|2115
1646160040000|2022-03-01 18:40:40|86393|86349|86349|86286|86393|86354|86317|86285|1432
1646160050000|2022-03-01 18:40:50|86346|86285|86327|86277|86352|86298|86327|86240|1301
1646160060000|2022-03-01 18:41:00|86332|86275|86317|86240|86337|86302|86317|86240|500
1646160070000|2022-03-01 18:41:10|86345|86297|86345|86303|86345|86303|86330|86240|100
1646160080000|2022-03-01 18:41:20|86334|86270|86341|86285|86341|86285|86333|86270|0
1646160090000|2022-03-01 18:41:30|86324|86270|86271|86230|86324|86270|86271|86230|938
1646160100000|2022-03-01 18:41:40|86302|86231|86339|86276|86340|86278|86295|86230|800
1646160110000|2022-03-01 18:41:50|86335|86284|86345|86290|86346|86317|86335|86277|1881
1646160120000|2022-03-01 18:42:00|86343|86287|86116|86065|86345|86287|86089|86050|7580
1646160130000|2022-03-01 18:42:10|86102|86056|86099|86027|86150|86062|86040|86000|7420
1646160140000|2022-03-01 18:42:20|86096|86054|86092|86052|86150|86075|86087|86002|1700
1646160150000|2022-03-01 18:42:30|86100|86062|86091|86013|86100|86064|86055|86013|800
1646160160000|2022-03-01 18:42:40|86089|86030|86048|86003|86092|86030|86038|86001|4739
1646160170000|2022-03-01 18:42:50|86092|86002|86000|85950|86092|86029|85987|85950|3157
1646160180000|2022-03-01 18:43:00|85990|85926|85995|85921|86000|85955|85933|85887|3047
1646160190000|2022-03-01 18:43:10|85993|85950|86060|86000|86096|86033|85991|85921|2416
1646160200000|2022-03-01 18:43:20|86099|86039|86084|86020|86100|86046|86030|85968|898
1646160210000|2022-03-01 18:43:30|86055|86002|86098|86002|86099|86002|86034|86002|970
1646160220000|2022-03-01 18:43:40|86039||86080||86080||86039||0
1646160230000|2022-03-01 18:43:50|86085|86003|86100|86006|86100|86006|86078|86003|100
1646160240000|2022-03-01 18:44:00|86081|86008|86075|86020|86140|86073|86062|86002|3003
1646160250000|2022-03-01 18:44:10|86124|86026|86086|86020|86124|86055|86051|86020|350
1646160260000|2022-03-01 18:44:20|86080|86030|86089|86031|86100|86035|86078|86030|0
1646160270000|2022-03-01 18:44:30|86095|86050|86088|86050|86100|86050|86088|86050|200
1646160280000|2022-03-01 18:44:40|86100|86060|86114|86064|86140|86093|86100|86060|1075
1646160290000|2022-03-01 18:44:50|86113|86065|86110|86053|86132|86084|86080|86050|1831
1646160300000|2022-03-01 18:45:00|86099|86059|86110|86073|86140|86110|86078|86030|847
1646160310000|2022-03-01 18:45:10|86119|86077|86143|86100|86156|86123|86119|86064|922
1646160320000|2022-03-01 18:45:20|86120|86101|86178|86138|86178|86138|86120|86100|2905
1646160330000|2022-03-01 18:45:30|86195|86157|86291|86232|86296|86248|86195|86157|2204
1646160340000|2022-03-01 18:45:40|86289|86201|86217|86178|86290|86212|86217|86140|850
1646160350000|2022-03-01 18:45:50|86250|86180|86199|86148|86251|86181|86169|86140|468
1646160360000|2022-03-01 18:46:00|86181|86140|86149|86100|86241|86140|86125|86050|1270
1646160370000|2022-03-01 18:46:10|86130|86050|86114|86068|86162|86071|86091|86050|100
1646160380000|2022-03-01 18:46:20|86100|86056|86082|86048|86149|86070|86079|86038|800
1646160390000|2022-03-01 18:46:30|86097|86068|86149|86050|86160|86086|86095|86037|350
1646160400000|2022-03-01 18:46:40|86126|86079|86103|86050|86126|86081|86081|86050|0
1646160410000|2022-03-01 18:46:50|86107|86053|86187|86127|86194|86127|86107|86053|400
1646160420000|2022-03-01 18:47:00|86195|86120|86181|86056|86195|86120|86145|86056|200
1646160430000|2022-03-01 18:47:10|86108|86055|86170|86060|86170|86060|86108|86055|315
1646160440000|2022-03-01 18:47:20|86169|86088|86154|86080|86169|86089|86120|86056|107
1646160450000|2022-03-01 18:47:30|86168|86119|86137|86080|86168|86125|86130|86080|100
1646160460000|2022-03-01 18:47:40|86111|86075|86105|86056|86155|86077|86084|86056|3533
1646160470000|2022-03-01 18:47:50|86155|86060|86106|86076|86155|86076|86100|86056|410
1646160480000|2022-03-01 18:48:00|86114|86058|86167|86066|86168|86090|86114|86058|300
1646160490000|2022-03-01 18:48:10|86141|86059|86128|86030|86141|86059|86053|86030|1568
1646160500000|2022-03-01 18:48:20|86081|86024|86021|85977|86081|86024|85998|85965|1978
1646160510000|2022-03-01 18:48:30|86023|86000|85948|85908|86075|86031|85948|85900|1233
1646160520000|2022-03-01 18:48:40|85949|85901|85937|85876|85949|85902|85916|85875|2615
1646160530000|2022-03-01 18:48:50|85981|85882|85958|85901|85995|85901|85937|85876|450
1646160540000|2022-03-01 18:49:00|85972|85916|86070|85962|86070|85962|85972|85916|933
1646160550000|2022-03-01 18:49:10|86066|85980|85992|85933|86070|85986|85980|85908|600
1646160560000|2022-03-01 18:49:20|85967|85929|85995|85932|86000|85955|85967|85924|200
1646160570000|2022-03-01 18:49:30|86000|85933|86035|85997|86052|86002|85995|85933|1645
1646160580000|2022-03-01 18:49:40|86052|86014|86016|85980|86075|86022|86010|85980|979
1646160590000|2022-03-01 18:49:50|86015|85966|86000|85966|86015|85980|85986|85966|809
1646160600000|2022-03-01 18:50:00|86016|85974|86014|85974|86060|86000|85993|85950|700
1646160610000|2022-03-01 18:50:10|86031|85975|85961|85903|86031|85975|85947|85900|2428
1646160620000|2022-03-01 18:50:20|85952|85915|85981|85937|85981|85937|85952|85914|510
1646160630000|2022-03-01 18:50:30|85993|85938|85957|85901|85993|85950|85930|85900|1213
1646160640000|2022-03-01 18:50:40|85986|85904|85982|85929|86000|85943|85957|85904|1240
1646160650000|2022-03-01 18:50:50|86000|85946|86227|86190|86227|86190|86000|85946|5209
1646160660000|2022-03-01 18:51:00|86250|86193|86173|85990|86289|86225|86108|85978|1341
1646160670000|2022-03-01 18:51:10|86160|85991|86099|86002|86200|86044|86099|85990|0
1646160680000|2022-03-01 18:51:20|86076|86023|86073|86003|86100|86052|86029|86001|956
1646160690000|2022-03-01 18:51:30|86114|86038|86143|86073|86143|86097|86114|86024|400
1646160700000|2022-03-01 18:51:40|86100|86075|86075|86012|86121|86075|86075|86012|400
1646160710000|2022-03-01 18:51:50|86098|86019|86027|85977|86099|86041|86027|85977|2646
1646160720000|2022-03-01 18:52:00|86026|85989|86067|86005|86092|86005|86012|85989|450
1646160730000|2022-03-01 18:52:10|86071|86025|86114|86073|86114|86076|86071|86025|3267
1646160740000|2022-03-01 18:52:20|86149|86090|86149|86051|86150|86090|86126|86050|0
1646160750000|2022-03-01 18:52:30|86092|86050|86128|86087|86130|86088|86075|86005|600
1646160760000|2022-03-01 18:52:40|86103|86005|86097|86031|86103|86048|86066|86005|196
1646160770000|2022-03-01 18:52:50|86083|86037|86069|86006|86097|86037|86056|86005|0
1646160780000|2022-03-01 18:53:00|86037|86005|86085|86024|86085|86024|85999|85970|1098
1646160790000|2022-03-01 18:53:10|86103|86047|86097|86040|86118|86080|86086|85979|1185
1646160800000|2022-03-01 18:53:20|86118|86041|86137|86073|86137|86090|86118|86041|500
1646160810000|2022-03-01 18:53:30|86106|86074|86076|86022|86132|86074|86076|86022|0
1646160820000|2022-03-01 18:53:40|86085|86040|86149|86103|86149|86104|86085|86039|1526
1646160830000|2022-03-01 18:53:50|86172|86104|86200|86153|86206|86153|86169|86104|2193
1646160840000|2022-03-01 18:54:00|86206|86170|86157|86038|86243|86172|86157|86038|1188
1646160850000|2022-03-01 18:54:10|86127|86023|86235|86164|86235|86193|86127|86023|297
1646160860000|2022-03-01 18:54:20|86243|86188|86374|86263|86397|86350|86243|86188|6566
1646160870000|2022-03-01 18:54:30|86337|86264|86299|86241|86337|86264|86299|86238|515
1646160880000|2022-03-01 18:54:40|86297|86242|86333|86259|86334|86268|86270|86241|956
1646160890000|2022-03-01 18:54:50|86330|86250|86334|86261|86334|86265|86299|86250|0
1646160900000|2022-03-01 18:55:00|86296|86239|86274|86200|86300|86255|86247|86156|948
1646160910000|2022-03-01 18:55:10|86275|86219|86299|86241|86334|86273|86275|86202|200
1646160920000|2022-03-01 18:55:20|86278|86226|86296|86228|86300|86228|86255|86206|468
1646160930000|2022-03-01 18:55:30|86292|86227|86315|86255|86315|86255|86289|86201|300
1646160940000|2022-03-01 18:55:40|86275|86256|86274|86225|86290|86256|86267|86225|358
1646160950000|2022-03-01 18:55:50|86240|86201|86375|86315|86375|86335|86240|86201|1708
1646160960000|2022-03-01 18:56:00|86368|86316|86314|86206|86375|86319|86313|86206|2542
1646160970000|2022-03-01 18:56:10|86288|86203|86291|86250|86350|86268|86275|86203|100
1646160980000|2022-03-01 18:56:20|86299|86204|86300|86241|86300|86241|86285|86204|1324
1646160990000|2022-03-01 18:56:30|86286|86201|86350|86293|86350|86293|86281|86201|2072
1646161000000|2022-03-01 18:56:40|86375|86296|86419|86325|86458|86379|86375|86296|1258
1646161010000|2022-03-01 18:56:50|86450|86339|86414|86339|86450|86363|86400|86339|665
1646161020000|2022-03-01 18:57:00|86375|86325|86450|86396|86450|86396|86374|86305|504
1646161030000|2022-03-01 18:57:10|86469|86397|86434|86387|86469|86421|86434|86387|300
1646161040000|2022-03-01 18:57:20|86449|86389|86416|86383|86449|86389|86416|86383|600
1646161050000|2022-03-01 18:57:30|86458|86420|86457|86427|86475|86443|86450|86420|300
1646161060000|2022-03-01 18:57:40|86475|86428|86533|86481|86533|86503|86475|86422|3046
1646161070000|2022-03-01 18:57:50|86524|86502|86499|86447|86533|86521|86472|86447|4147
1646161080000|2022-03-01 18:58:00|86497|86434|86456|86401|86497|86435|86456|86400|1611
1646161090000|2022-03-01 18:58:10|86442|86403|86470|86403|86471|86430|86442|86402|309
1646161100000|2022-03-01 18:58:20|86471|86402|86496|86446|86497|86446|86471|86402|216
1646161110000|2022-03-01 18:58:30|86470|86405|86515|86455|86520|86474|86470|86405|1683
1646161120000|2022-03-01 18:58:40|86508|86466|86500|86465|86508|86499|86492|86411|9211
1646161130000|2022-03-01 18:58:50|86497|86480|86539|86465|86550|86520|86497|86465|3184
1646161140000|2022-03-01 18:59:00|86536|86480|86533|86409|86537|86480|86458|86409|800
1646161150000|2022-03-01 18:59:10|86520|86410|86491|86409|86521|86433|86448|86409|450
1646161160000|2022-03-01 18:59:20|86478|86422|86450|86391|86500|86422|86408|86380|2965
1646161170000|2022-03-01 18:59:30|86500|86392|86464|86402|86500|86439|86464|86391|484
1646161180000|2022-03-01 18:59:40|86485|86448|86538|86457|86538|86487|86485|86448|335
1646161190000|2022-03-01 18:59:50|86485|86452|86538|86503|86538|86514|86484|86414|553
1646161200000|2022-03-01 19:00:00|86540|86512|86719|86586|86749|86668|86540|86500|8225
1646161210000|2022-03-01 19:00:10|86718|86588|86661|86593|86748|86619|86625|86572|949
1646161220000|2022-03-01 19:00:20|86592|86550|86678|86568|86678|86581|86592|86541|1915
1646161230000|2022-03-01 19:00:30|86610|86571|86689|86586|86699|86661|86610|86571|1652
1646161240000|2022-03-01 19:00:40|86680|86603|86579|86542|86680|86603|86579|86541|1798
1646161250000|2022-03-01 19:00:50|86591|86541|86574|86525|86591|86541|86558|86525|1650
1646161260000|2022-03-01 19:01:00|86572|86526|86452|86348|86579|86526|86393|86330|10846
1646161270000|2022-03-01 19:01:10|86451|86400|86443|86349|86500|86401|86422|86348|3427
1646161280000|2022-03-01 19:01:20|86397|86309|86359|86300|86399|86327|86344|86300|760
1646161290000|2022-03-01 19:01:30|86360|86311|86397|86365|86397|86365|86360|86311|1532
1646161300000|2022-03-01 19:01:40|86391|86351|86445|86392|86478|86392|86391|86351|1600
1646161310000|2022-03-01 19:01:50|86489|86393|86433|86364|86500|86405|86391|86354|1550
1646161320000|2022-03-01 19:02:00|86494|86388|86432|86388|86494|86388|86432|86378|0
1646161330000|2022-03-01 19:02:10|86409|86367|86373|86319|86430|86367|86306|86275|15726
1646161340000|2022-03-01 19:02:20|86432|86350|86402|86306|86432|86372|86402|86306|1079
1646161350000|2022-03-01 19:02:30|86390|86319|86410|86350|86432|86381|86387|86319|0
1646161360000|2022-03-01 19:02:40|86400|86364|86410|86365|86410|86365|86400|86352|1000
1646161370000|2022-03-01 19:02:50|86428|86368|86432|86352|86456|86397|86410|86311|1020
1646161380000|2022-03-01 19:03:00|86377|86319|86356|86305|86400|86319|86352|86298|0
1646161390000|2022-03-01 19:03:10|86342|86307|86390|86358|86400|86358|86298|86277|3942
1646161400000|2022-03-01 19:03:20|86389|86310|86385|86307|86389|86335|86385|86306|100
1646161410000|2022-03-01 19:03:30|86386|86317|86389|86320|86389|86320|86386|86317|1000
1646161420000|2022-03-01 19:03:40|86348|86306|86450|86400|86450|86400|86348|86280|2767
1646161430000|2022-03-01 19:03:50|86484|86423|86475|86387|86494|86423|86427|86386|2131
1646161440000|2022-03-01 19:04:00|86450|86386|86441|86401|86476|86401|86409|86350|0
1646161450000|2022-03-01 19:04:10|86451|86353|86482|86400|86495|86429|86442|86353|471
1646161460000|2022-03-01 19:04:20|86495|86434|86493|86406|86495|86437|86493|86406|500
1646161470000|2022-03-01 19:04:30|86500|86466|86528|86461|86528|86483|86500|86441|1114
1646161480000|2022-03-01 19:04:40|86533|86500|86580|86533|86580|86533|86533|86500|0
1646161490000|2022-03-01 19:04:50|86546|86529|86533|86427|86546|86529|86519|86427|876
1646161500000|2022-03-01 19:05:00|86520|86459|86486|86401|86520|86459|86459|86400|1258
1646161510000|2022-03-01 19:05:10|86500|86445|86511|86400|86520|86490|86500|86400|982
1646161520000|2022-03-01 19:05:20|86520|86401|86539|86401|86580|86532|86520|86401|1266
1646161530000|2022-03-01 19:05:30|86520|86493|86572|86526|86580|86526|86520|86492|1254
1646161540000|2022-03-01 19:05:40|86568|86501|86547|86456|86568|86501|86497|86428|375
1646161550000|2022-03-01 19:05:50|86546|86450|86506|86450|86546|86460|86506|86450|0
1646161560000|2022-03-01 19:06:00|86490|86457|86547|86501|86547|86501|86490|86457|100
1646161570000|2022-03-01 19:06:10|86539|86500|86539|86480|86539|86500|86539|86479|100
1646161580000|2022-03-01 19:06:20|86547|86482|86555|86489|86560|86524|86546|86481|267
1646161590000|2022-03-01 19:06:30|86554|86508|86547|86487|86560|86514|86529|86487|300
1646161600000|2022-03-01 19:06:40|86538|86500|86546|86451|86546|86500|86499|86450|480
1646161610000|2022-03-01 19:06:50|86539|86405|86475|86381|86539|86405|86428|86368|898
1646161620000|2022-03-01 19:07:00|86437|86369|86393|86328|86437|86369|86393|86325|1185
1646161630000|2022-03-01 19:07:10|86369|86327|86372|86312|86380|86328|86327|86310|209
1646161640000|2022-03-01 19:07:20|86371|86321|86379|86323|86379|86323|86345|86312|250
1646161650000|2022-03-01 19:07:30|86364|86312|86364|86312|86365|86312|86344|86312|0
1646161660000|2022-03-01 19:07:40|86365|86313|86414|86347|86414|86347|86352|86312|450
1646161670000|2022-03-01 19:07:50|86404|86350|86498|86421|86516|86421|86404|86350|624
1646161680000|2022-03-01 19:08:00|86495|86426|86550|86498|86550|86498|86495|86421|319
1646161690000|2022-03-01 19:08:10|86545|86465|86533|86466|86549|86478|86505|86463|382
1646161700000|2022-03-01 19:08:20|86532|86451|86490|86417|86532|86451|86472|86378|494
1646161710000|2022-03-01 19:08:30|86488||86488||86488||86488||0
1646161720000|2022-03-01 19:08:40|86450|86367|86447|86353|86450|86367|86423|86350|0
1646161730000|2022-03-01 19:08:50|86440|86354|86398|86355|86440|86356|86398|86354|0
1646161740000|2022-03-01 19:09:00|86411|86353|86380|86321|86411|86355|86362|86310|2379
1646161750000|2022-03-01 19:09:10|86379|86320|86372|86320|86379|86321|86369|86320|150
1646161760000|2022-03-01 19:09:20|86371|86321|86383|86313|86383|86321|86332|86310|827
1646161770000|2022-03-01 19:09:30|86431|86326|86440|86362|86440|86362|86431|86326|200
1646161780000|2022-03-01 19:09:40|86423|86349|86391|86323|86423|86349|86391|86312|0
1646161790000|2022-03-01 19:09:50|86372|86312|86390|86311|86390|86312|86339|86311|630
1646161800000|2022-03-01 19:10:00|86372|86313|86391|86349|86391|86351|86372|86313|1200
1646161810000|2022-03-01 19:10:10|86390|86340|86352|86281|86390|86340|86349|86281|2855
1646161820000|2022-03-01 19:10:20|86341|86282|86370|86305|86370|86339|86341|86282|100
1646161830000|2022-03-01 19:10:30|86391|86334|86415|86319|86418|86367|86391|86319|2678
1646161840000|2022-03-01 19:10:40|86414|86340|86443|86372|86444|86372|86414|86340|0
1646161850000|2022-03-01 19:10:50|86445|86376|86386|86341|86445|86388|86360|86341|100
1646161860000|2022-03-01 19:11:00|86359|86342|86337|86280|86432|86342|86319|86280|2108
1646161870000|2022-03-01 19:11:10|86310|86275|86321|86235|86321|86275|86250|86235|1221
1646161880000|2022-03-01 19:11:20|86317|86244|86243|86172|86317|86244|86218|86172|3270
1646161890000|2022-03-01 19:11:30|86200|86174|86227|86138|86243|86198|86189|86130|2169
1646161900000|2022-03-01 19:11:40|86195|86130|86196|86138|86227|86151|86151|86130|400
1646161910000|2022-03-01 19:11:50|86226|86168|86204|86150|86300|86169|86140|86130|7519
1646161920000|2022-03-01 19:12:00|86226|86151|86167|86138|86226|86166|86167|86107|750
1646161930000|2022-03-01 19:12:10|86203|86136|86268|86173|86268|86186|86199|86127|200
1646161940000|2022-03-01 19:12:20|86276|86202|86269|86212|86300|86212|86239|86202|450
1646161950000|2022-03-01 19:12:30|86270|86214|86293|86230|86300|86230|86270|86214|0
1646161960000|2022-03-01 19:12:40|86300|86232|86347|86280|86350|86280|86300|86232|750
1646161970000|2022-03-01 19:12:50|86346|86283|86329|86266|86348|86314|86319|86266|100
1646161980000|2022-03-01 19:13:00|86348|86257|86280|86211|86348|86257|86280|86208|100
1646161990000|2022-03-01 19:13:10|86294|86215|86291|86218|86294|86218|86272|86215|700
1646162000000|2022-03-01 19:13:20|86271|86219|86283|86215|86300|86220|86263|86215|100
1646162010000|2022-03-01 19:13:30|86250|86208|86213|86150|86284|86221|86213|86150|731
1646162020000|2022-03-01 19:13:40|86227|86169|86222|86150|86227|86169|86222|86150|948
1646162030000|2022-03-01 19:13:50|86219|86176|86202|86150|86220|86184|86167|86150|1496
1646162040000|2022-03-01 19:14:00|86219|86180|86150|86102|86219|86180|86138|86101|3313
1646162050000|2022-03-01 19:14:10|86180|86105|86215|86179|86220|86179|86150|86105|452
1646162060000|2022-03-01 19:14:20|86228|86189|86199|86118|86228|86189|86199|86118|200
1646162070000|2022-03-01 19:14:30|86200|86119|86200|86136|86200|86136|86179|86118|100
1646162080000|2022-03-01 19:14:40|86191|86150|86200|86150|86200|86150|86191|86150|0
1646162090000|2022-03-01 19:14:50|86228|86180|86227|86184|86228|86184|86226|86179|100
1646162100000|2022-03-01 19:15:00|86228|86182|86249|86194|86275|86207|86217|86152|489
1646162110000|2022-03-01 19:15:10|86299|86200|86200|86166|86299|86200|86200|86150|1927
1646162120000|2022-03-01 19:15:20|86239|86165|86253|86200|86259|86219|86234|86165|382
1646162130000|2022-03-01 19:15:30|86242|86204|86251|86200|86259|86212|86242|86200|100
1646162140000|2022-03-01 19:15:40|86258|86210|86348|86286|86348|86286|86239|86200|1794
1646162150000|2022-03-01 19:15:50|86350|86287|86400|86354|86400|86354|86350|86276|1503
1646162160000|2022-03-01 19:16:00|86399|86338|86291|86212|86399|86338|86269|86212|1252
1646162170000|2022-03-01 19:16:10|86263|86190|86225|86179|86263|86190|86205|86158|1338
1646162180000|2022-03-01 19:16:20|86200|86150|86170|86125|86224|86150|86170|86125|1825
1646162190000|2022-03-01 19:16:30|86169|86120|86116|86055|86169|86120|86116|86055|1338
1646162200000|2022-03-01 19:16:40|86099|86078|86131|86087|86131|86087|86099|86078|405
1646162210000|2022-03-01 19:16:50|86150|86106|86164|86129|86198|86146|86150|86106|599
1646162220000|2022-03-01 19:17:00|86198|86130|86199|86051|86200|86148|86081|86030|400
1646162230000|2022-03-01 19:17:10|86192|86054|86315|86245|86315|86280|86136|86054|4551
1646162240000|2022-03-01 19:17:20|86306|86242|86305|86234|86306|86242|86305|86201|733
1646162250000|2022-03-01 19:17:30|86289|86243|86350|86299|86350|86299|86273|86200|946
1646162260000|2022-03-01 19:17:40|86380|86318|86369|86317|86430|86381|86358|86312|3140
1646162270000|2022-03-01 19:17:50|86383|86324|86550|86477|86569|86505|86383|86324|4231
1646162280000|2022-03-01 19:18:00|86569|86500|86497|86435|86575|86535|86474|86435|2919
1646162290000|2022-03-01 19:18:10|86496|86436|86497|86439|86497|86454|86496|86436|510
1646162300000|2022-03-01 19:18:20|86472|86422|86435|86358|86472|86430|86428|86339|3365
1646162310000|2022-03-01 19:18:30|86474|86417|86496|86401|86500|86440|86474|86357|1910
1646162320000|2022-03-01 19:18:40|86500|86431|86453|86398|86514|86450|86453|86398|525
1646162330000|2022-03-01 19:18:50|86450|86373|86423|86319|86450|86373|86401|86318|100
1646162340000|2022-03-01 19:19:00|86439|86384|86499|86400|86500|86435|86437|86360|323
1646162350000|2022-03-01 19:19:10|86500|86419|86499|86451|86500|86451|86490|86419|590
1646162360000|2022-03-01 19:19:20|86498|86458|86473|86420|86498|86458|86462|86418|225
1646162370000|2022-03-01 19:19:30|86498|86474|86545|86500|86550|86531|86498|86474|4098
1646162380000|2022-03-01 19:19:40|86560||86548||86562||86548||100
1646162390000|2022-03-01 19:19:50|86557|86501|86563|86503|86563|86504|86540|86501|100
1646162400000|2022-03-01 19:20:00|86554|86504|86577|86515|86630|86593|86527|86432|5665
1646162410000|2022-03-01 19:20:10|86576|86526|86531|86473|86586|86527|86504|86407|800
1646162420000|2022-03-01 19:20:20|86532|86500|86491|86381|86578|86501|86426|86350|4542
1646162430000|2022-03-01 19:20:30|86490|86406|86489|86407|86490|86435|86445|86406|740
1646162440000|2022-03-01 19:20:40|86484|86409|86464|86377|86484|86409|86385|86309|1150
1646162450000|2022-03-01 19:20:50|86480|86401|86452|86404|86480|86420|86437|86401|1450
1646162460000|2022-03-01 19:21:00|86427|86364|86423|86368|86458|86405|86423|86364|1768
1646162470000|2022-03-01 19:21:10|86450|86401|86464|86377|86480|86436|86450|86376|347
1646162480000|2022-03-01 19:21:20|86480|86436|86496|86412|86513|86436|86465|86376|974
1646162490000|2022-03-01 19:21:30|86492|86421|86441|86401|86492|86426|86437|86400|276
1646162500000|2022-03-01 19:21:40|86439|86402|86462|86381|86462|86402|86415|86375|2574
1646162510000|2022-03-01 19:21:50|86460|86404|86489|86432|86489|86433|86460|86404|500
1646162520000|2022-03-01 19:22:00|86487|86433|86484|86410|86487|86435|86456|86410|1337
1646162530000|2022-03-01 19:22:10|86485|86428|86600|86532|86600|86532|86485|86410|621
1646162540000|2022-03-01 19:22:20|86620|86533|86691|86644|86700|86645|86620|86533|8973
1646162550000|2022-03-01 19:22:30|86700|86645|86684|86626|86700|86649|86676|86626|1555
1646162560000|2022-03-01 19:22:40|86683|86671|86739|86687|86739|86700|86679|86626|6703
1646162570000|2022-03-01 19:22:50|86749|86720|86749|86700|86749|86727|86734|86637|1053
1646162580000|2022-03-01 19:23:00|86748|86701|86780|86726|86800|86749|86745|86701|3816
1646162590000|2022-03-01 19:23:10|86798|86727|86789|86721|86800|86749|86774|86720|400
1646162600000|2022-03-01 19:23:20|86763|86735|86734|86672|86775|86737|86728|86655|1148
1646162610000|2022-03-01 19:23:30|86716|86697|86750|86705|86750|86705|86716|86672|600
1646162620000|2022-03-01 19:23:40|86789|86710|86800|86741|86800|86741|86789|86710|826
1646162630000|2022-03-01 19:23:50|86799|86760|86795|86722|86799|86780|86756|86722|696
1646162640000|2022-03-01 19:24:00|86773|86711|86705|86666|86773|86711|86697|86650|1251
1646162650000|2022-03-01 19:24:10|86703|86651|86722|86627|86722|86651|86654|86601|839
1646162660000|2022-03-01 19:24:20|86673|86602|86740|86679|86751|86686|86667|86602|965
1646162670000|2022-03-01 19:24:30|86754|86713|86700|86636|86770|86736|86700|86636|2021
1646162680000|2022-03-01 19:24:40|86707|86663|86671|86603|86708|86663|86671|86602|100
1646162690000|2022-03-01 19:24:50|86651|86613|86690|86629|86690|86639|86651|86613|634
1646162700000|2022-03-01 19:25:00|86697|86652|86696|86636|86735|86654|86677|86602|517
1646162710000|2022-03-01 19:25:10|86715|86613|86700|86603|86715|86615|86657|86602|1400
1646162720000|2022-03-01 19:25:20|86739|86617|86733|86623|86739|86671|86732|86617|213
1646162730000|2022-03-01 19:25:30|86730|86650|86667|86605|86730|86654|86667|86602|500
1646162740000|2022-03-01 19:25:40|86668|86607|86700|86628|86700|86636|86650|86607|100
1646162750000|2022-03-01 19:25:50|86687|86631|86656|86585|86700|86632|86622|86585|1393
1646162760000|2022-03-01 19:26:00|86681|86613|86737|86686|86737|86686|86681|86613|1505
1646162770000|2022-03-01 19:26:10|86727|86648|86655|86600|86730|86676|86655|86600|0
1646162780000|2022-03-01 19:26:20|86658|86607|86675|86607|86700|86628|86658|86601|0
1646162790000|2022-03-01 19:26:30|86674|86608|86634|86584|86704|86617|86619|86577|300
1646162800000|2022-03-01 19:26:40|86632|86577|86669|86601|86680|86601|86598|86531|426
1646162810000|2022-03-01 19:26:50|86659|86602|86643|86566|86659|86603|86643|86560|145
1646162820000|2022-03-01 19:27:00|86642|86577|86623|86549|86642|86600|86594|86532|800
1646162830000|2022-03-01 19:27:10|86621|86553|86570|86521|86621|86555|86555|86521|4388
1646162840000|2022-03-01 19:27:20|86548|86509|86597|86550|86600|86550|86510|86458|3175
1646162850000|2022-03-01 19:27:30|86596|86568|86574|86512|86596|86568|86574|86511|1028
1646162860000|2022-03-01 19:27:40|86566|86500|86542|86484|86566|86500|86533|86461|200
1646162870000|2022-03-01 19:27:50|86540|86486|86575|86501|86575|86501|86540|86486|200
1646162880000|2022-03-01 19:28:00|86589|86532|86547|86499|86589|86532|86547|86499|400
1646162890000|2022-03-01 19:28:10|86585|86501|86600|86540|86600|86557|86574|86484|300
1646162900000|2022-03-01 19:28:20|86601|86541|86636|86558|86650|86584|86601|86541|700
1646162910000|2022-03-01 19:28:30|86650|86600|86767|86706|86789|86731|86650|86600|4112
1646162920000|2022-03-01 19:28:40|86766|86710|86698|86670|86785|86725|86698|86636|2890
1646162930000|2022-03-01 19:28:50|86701|86615|86658|86575|86712|86615|86615|86570|1836
1646162940000|2022-03-01 19:29:00|86655|86571|86553|86500|86656|86573|86553|86500|1772
1646162950000|2022-03-01 19:29:10|86556|86484|86576|86511|86579|86521|86518|86477|300
1646162960000|2022-03-01 19:29:20|86557|86507|86679|86551|86679|86551|86554|86507|639
1646162970000|2022-03-01 19:29:30|86646|86512|86646|86512|86646|86512|86646|86512|0
1646162980000|2022-03-01 19:29:40|86581|86542|86598|86550|86598|86550|86581|86542|168
1646162990000|2022-03-01 19:29:50|86600|86551|86610|86558|86647|86610|86600|86550|1300
1646163000000|2022-03-01 19:30:00|86590|86550|86669|86582|86670|86623|86589|86550|739
1646163010000|2022-03-01 19:30:10|86661|86581|86544|86507|86661|86582|86544|86507|4440
1646163020000|2022-03-01 19:30:20|86564|86500|86512|86460|86592|86500|86464|86425|5481
1646163030000|2022-03-01 19:30:30|86509|86461|86532|86462|86544|86487|86482|86450|1000
1646163040000|2022-03-01 19:30:40|86533|86498|86618|86561|86618|86561|86532|86498|697
1646163050000|2022-03-01 19:30:50|86620|86564|86562|86516|86620|86565|86562|86516|421
1646163060000|2022-03-01 19:31:00|86600|86517|86584|86519|86600|86537|86584|86517|601
1646163070000|2022-03-01 19:31:10|86576|86518|86551|86478|86576|86518|86551|86462|400
1646163080000|2022-03-01 19:31:20|86539|86489|86568|86500|86600|86500|86520|86462|600
1646163090000|2022-03-01 19:31:30|86581|86505|86581|86505|86581|86505|86581|86505|0
1646163100000|2022-03-01 19:31:40|86552|86508|86575|86508|86575|86508|86552|86508|0
1646163110000|2022-03-01 19:31:50|86553|86505|86484|86425|86555|86505|86463|86420|4313
1646163120000|2022-03-01 19:32:00|86600|86462|86481|86440|86600|86467|86481|86415|2230
1646163130000|2022-03-01 19:32:10|86508|86443|86462|86402|86537|86479|86438|86401|800
1646163140000|2022-03-01 19:32:20|86458|86401|86454|86402|86500|86421|86453|86401|200
1646163150000|2022-03-01 19:32:30|86443|86401|86359|86325|86444|86402|86358|86325|2085
1646163160000|2022-03-01 19:32:40|86358|86301|86334|86301|86380|86301|86264|86234|6124
1646163170000|2022-03-01 19:32:50|86356|86306|86354|86322|86379|86322|86340|86304|1772
1646163180000|2022-03-01 19:33:00|86336|86311|86327|86284|86336|86311|86300|86262|1400
1646163190000|2022-03-01 19:33:10|86326|86262|86400|86380|86400|86380|86325|86262|4309
1646163200000|2022-03-01 19:33:20|86390|86337|86314|86247|86400|86380|86287|86247|1209
1646163210000|2022-03-01 19:33:30|86323|86300|86346|86302|86347|86302|86300|86254|200
1646163220000|2022-03-01 19:33:40|86344|86301|86333|86262|86344|86301|86333|86262|993
1646163230000|2022-03-01 19:33:50|86341|86263|86336|86274|86342|86284|86278|86250|400
1646163240000|2022-03-01 19:34:00|86340|86301|86339|86279|86340|86301|86300|86258|3196
1646163250000|2022-03-01 19:34:10|86347|86301|86343|86281|86348|86321|86335|86281|2297
1646163260000|2022-03-01 19:34:20|86341|86289|86285|86258|86341|86289|86285|86258|3003
1646163270000|2022-03-01 19:34:30|86300|86273|86348|86275|86348|86291|86297|86273|200
1646163280000|2022-03-01 19:34:40|86363|86276|86363|86311|86363|86312|86363|86276|100
1646163290000|2022-03-01 19:34:50|86362|86292|86360|86314|86363|86314|86337|86292|708
1646163300000|2022-03-01 19:35:00|86379|86339|86450|86377|86450|86377|86378|86313|2829
1646163310000|2022-03-01 19:35:10|86449|86379|86446|86392|86450|86393|86421|86379|1181
1646163320000|2022-03-01 19:35:20|86415|86390|86449|86375|86450|86390|86391|86360|582
1646163330000|2022-03-01 19:35:30|86418|86364|86445|86401|86470|86415|86418|86360|4789
1646163340000|2022-03-01 19:35:40|86434|86364|86500|86456|86506|86456|86434|86364|4316
1646163350000|2022-03-01 19:35:50|86496|86457|86518|86471|86534|86472|86494|86450|3575
1646163360000|2022-03-01 19:36:00|86500|86450|86478|86425|86500|86450|86461|86425|600
1646163370000|2022-03-01 19:36:10|86466|86389|86476|86427|86480|86440|86447|86368|400
1646163380000|2022-03-01 19:36:20|86480|86443|86424|86365|86480|86443|86424|86365|999
1646163390000|2022-03-01 19:36:30|86451|86379|86451|86379|86451|86379|86451|86379|0
1646163400000|2022-03-01 19:36:40|86448|86365|86392|86332|86463|86366|86371|86300|880
1646163410000|2022-03-01 19:36:50|86381|86333|86415|86368|86415|86368|86380|86333|1000
1646163420000|2022-03-01 19:37:00|86448|86393|86465|86416|86481|86429|86404|86332|0
1646163430000|2022-03-01 19:37:10|86441|86357|86413|86370|86461|86370|86413|86357|637
1646163440000|2022-03-01 19:37:20|86412|86371|86457|86386|86457|86386|86410|86371|0
1646163450000|2022-03-01 19:37:30|86436|86393|86440|86375|86441|86393|86436|86350|0
1646163460000|2022-03-01 19:37:40|86426|86350|86441|86333|86441|86356|86370|86333|1044
1646163470000|2022-03-01 19:37:50|86379|86332|86361|86300|86416|86352|86353|86300|700
1646163480000|2022-03-01 19:38:00|86352|86301|86426|86355|86438|86356|86349|86301|2329
1646163490000|2022-03-01 19:38:10|86441|86382|86454|86395|86457|86395|86441|86382|200
1646163500000|2022-03-01 19:38:20|86492|86429|86457|86406|86492|86429|86418|86406|594
1646163510000|2022-03-01 19:38:30|86455|86400|86481|86420|86492|86422|86350|86300|3241
1646163520000|2022-03-01 19:38:40|86479|86438|86500|86444|86500|86444|86475|86384|600
1646163530000|2022-03-01 19:38:50|86495|86438|86663|86599|86666|86599|86493|86438|6154
1646163540000|2022-03-01 19:39:00|86664|86623|86600|86526|86680|86657|86573|86526|4666
1646163550000|2022-03-01 19:39:10|86599|86532|86595|86502|86647|86544|86563|86502|1079
1646163560000|2022-03-01 19:39:20|86590|86506|86607|86550|86679|86571|86590|86506|1210
1646163570000|2022-03-01 19:39:30|86646|86552|86560|86530|86663|86586|86560|86530|3780
1646163580000|2022-03-01 19:39:40|86585|86531|86659|86534|86680|86627|86585|86531|4696
1646163590000|2022-03-01 19:39:50|86646|86557|86659|86572|86659|86600|86608|86557|2300
1646163600000|2022-03-01 19:40:00|86625|86566|86649|86578|86662|86601|86602|86566|925
1646163610000|2022-03-01 19:40:10|86632|86586|86649|86578|86659|86586|86624|86578|351
1646163620000|2022-03-01 19:40:20|86648|86605|86740|86660|86740|86672|86648|86586|8396
1646163630000|2022-03-01 19:40:30|86727|86669|86750|86672|86750|86717|86697|86669|1574
1646163640000|2022-03-01 19:40:40|86742|86697|86729|86687|86742|86704|86715|86680|1527
1646163650000|2022-03-01 19:40:50|86740|86681|86726|86680|86740|86687|86702|86653|2572
1646163660000|2022-03-01 19:41:00|86725|86681|86750|86708|86750|86716|86722|86680|1903
1646163670000|2022-03-01 19:41:10|86747|86704|86750|86704|86750|86726|86741|86704|1689
1646163680000|2022-03-01 19:41:20|86727|86708|86769|86711|86770|86730|86727|86708|3139
1646163690000|2022-03-01 19:41:30|86770|86731|86780|86736|86784|86769|86770|86731|2090
1646163700000|2022-03-01 19:41:40|86782|86738|86763|86733|86783|86741|86763|86733|2844
1646163710000|2022-03-01 19:41:50|86782|86737|86850|86783|86850|86819|86775|86735|5470
1646163720000|2022-03-01 19:42:00|86859|86812|86979|86923|87016|86977|86843|86812|21721
1646163730000|2022-03-01 19:42:10|86926|86921|86958|86930|87008|86948|86926|86908|2954
1646163740000|2022-03-01 19:42:20|86988|86958|86980|86909|86988|86958|86942|86908|3236
1646163750000|2022-03-01 19:42:30|86962|86910|86975|86910|86975|86929|86947|86909|1500
1646163760000|2022-03-01 19:42:40|86949|86911|86948|86864|86960|86911|86865|86820|2804
1646163770000|2022-03-01 19:42:50|86931|86875|86936|86888|86950|86907|86923|86875|600
1646163780000|2022-03-01 19:43:00|86934|86903|86883|86826|86934|86903|86861|86825|1950
1646163790000|2022-03-01 19:43:10|86859|86825|86731|86700|86859|86826|86731|86700|3467
1646163800000|2022-03-01 19:43:20|86716|86684|86824|86755|86825|86767|86700|86684|1559
1646163810000|2022-03-01 19:43:30|86811|86756|86779|86737|86826|86758|86744|86737|2539
1646163820000|2022-03-01 19:43:40|86777|86738|86781|86738|86788|86762|86769|86700|1547
1646163830000|2022-03-01 19:43:50|86782|86740|86782|86747|86782|86747|86781|86738|0
1646163840000|2022-03-01 19:44:00|86790|86738|86790|86725|86790|86738|86756|86725|119
1646163850000|2022-03-01 19:44:10|86782|86726|86860|86800|86895|86849|86773|86725|5355
1646163860000|2022-03-01 19:44:20|86868|86803|86881|86833|86950|86903|86868|86803|2874
1646163870000|2022-03-01 19:44:30|86870|86830|86881|86839|86881|86839|86841|86800|1766
1646163880000|2022-03-01 19:44:40|86916|86841|86894|86843|86916|86860|86859|86813|1616
1646163890000|2022-03-01 19:44:50|86916|86844|86892|86841|86916|86846|86846|86822|100
1646163900000|2022-03-01 19:45:00|86889|86847|86870|86831|86889|86847|86863|86822|1350
1646163910000|2022-03-01 19:45:10|86851|86822|86890|86820|86892|86856|86851|86820|2019
1646163920000|2022-03-01 19:45:20|86889|86819|86888|86847|86892|86847|86839|86800|1886
1646163930000|2022-03-01 19:45:30|86875|86846|86840|86800|86888|86846|86840|86800|3474
1646163940000|2022-03-01 19:45:40|86876|86801|86799|86736|86876|86801|86799|86736|1216
1646163950000|2022-03-01 19:45:50|86859|86730|86675|86641|86859|86730|86661|86609|2411
1646163960000|2022-03-01 19:46:00|86661|86609|86613|86585|86676|86622|86613|86585|913
1646163970000|2022-03-01 19:46:10|86650|86587|86659|86609|86676|86625|86633|86585|546
1646163980000|2022-03-01 19:46:20|86651|86613|86670|86619|86670|86632|86648|86609|400
1646163990000|2022-03-01 19:46:30|86675|86632|86733|86682|86733|86682|86675|86610|430
1646164000000|2022-03-01 19:46:40|86700|86677|86772|86732|86799|86732|86700|86677|511
1646164010000|2022-03-01 19:46:50|86762|86707|86731|86655|86799|86710|86711|86651|3388
1646164020000|2022-03-01 19:47:00|86772|86677|86785|86732|86785|86732|86750|86677|1675
1646164030000|2022-03-01 19:47:10|86777|86733|86800|86761|86800|86761|86777|86700|0
1646164040000|2022-03-01 19:47:20|86786|86706|86745|86693|86800|86707|86727|86693|700
1646164050000|2022-03-01 19:47:30|86747|86694|86770|86717|86770|86724|86744|86694|2600
1646164060000|2022-03-01 19:47:40|86768|86718|86737|86662|86800|86745|86693|86655|3884
1646164070000|2022-03-01 19:47:50|86707|86650|86631|86600|86735|86662|86631|86600|798
1646164080000|2022-03-01 19:48:00|86656|86595|86544|86503|86738|86595|86527|86503|5633
1646164090000|2022-03-01 19:48:10|86528|86500|86487|86423|86555|86500|86451|86407|5553
1646164100000|2022-03-01 19:48:20|86491|86448|86546|86483|86580|86484|86467|86424|1475
1646164110000|2022-03-01 19:48:30|86541|86484|86590|86540|86593|86559|86541|86484|3919
1646164120000|2022-03-01 19:48:40|86614|86559|86615|86567|86656|86590|86594|86559|897
1646164130000|2022-03-01 19:48:50|86654|86570|86598|86553|86654|86572|86598|86553|1601
1646164140000|2022-03-01 19:49:00|86600|86555|86638|86609|86675|86635|86600|86553|0
1646164150000|2022-03-01 19:49:10|86650|86608|86618|86523|86650|86609|86575|86523|1822
1646164160000|2022-03-01 19:49:20|86649|86550|86649|86550|86649|86601|86604|86550|1000
1646164170000|2022-03-01 19:49:30|86613|86540|86592|86540|86622|86540|86583|86540|300
1646164180000|2022-03-01 19:49:40|86588|86523|86557|86523|86588|86523|86548|86500|517
1646164190000|2022-03-01 19:49:50|86555|86500|86565|86531|86565|86531|86539|86500|886
1646164200000|2022-03-01 19:50:00|86593|86526|86620|86548|86655|86548|86584|86526|367
1646164210000|2022-03-01 19:50:10|86607|86553|86608|86534|86608|86553|86598|86534|0
1646164220000|2022-03-01 19:50:20|86597|86564|86640|86587|86640|86587|86597|86561|200
1646164230000|2022-03-01 19:50:30|86660|86589|86617|86562|86660|86596|86617|86534|0
1646164240000|2022-03-01 19:50:40|86610|86552|86563|86506|86611|86563|86555|86500|321
1646164250000|2022-03-01 19:50:50|86509|86509|86496|86451|86558|86509|86446|86430|2087
1646164260000|2022-03-01 19:51:00|86494|86453|86498|86432|86525|86478|86493|86430|871
1646164270000|2022-03-01 19:51:10|86499|86453|86499|86453|86525|86476|86499|86433|300
1646164280000|2022-03-01 19:51:20|86493|86433|86454|86408|86493|86433|86452|86408|1922
1646164290000|2022-03-01 19:51:30|86444|86406|86500|86421|86503|86432|86408|86361|5932
1646164300000|2022-03-01 19:51:40|86449|86416|86500|86444|86500|86444|86447|86400|2025
1646164310000|2022-03-01 19:51:50|86493|86411|86500|86400|86503|86454|86453|86400|200
1646164320000|2022-03-01 19:52:00|86441|86388|86440|86368|86441|86400|86398|86352|4170
1646164330000|2022-03-01 19:52:10|86434|86369|86500|86409|86503|86430|86433|86369|250
1646164340000|2022-03-01 19:52:20|86459|86413|86499|86413|86500|86489|86459|86413|2075
1646164350000|2022-03-01 19:52:30|86485|86461|86452|86419|86486|86461|86452|86419|967
1646164360000|2022-03-01 19:52:40|86433|86405|86431|86376|86484|86405|86371|86348|3416
1646164370000|2022-03-01 19:52:50|86485|86403|86450|86406|86485|86417|86425|86379|1200
1646164380000|2022-03-01 19:53:00|86475|86408|86462|86401|86485|86427|86435|86366|1000
1646164390000|2022-03-01 19:53:10|86458|86367|86436|86390|86458|86410|86401|86366|1601
1646164400000|2022-03-01 19:53:20|86451|86411|86438|86390|86451|86412|86438|86390|300
1646164410000|2022-03-01 19:53:30|86436|86398|86430|86366|86445|86398|86430|86366|0
1646164420000|2022-03-01 19:53:40|86446|86390|86471|86427|86485|86441|86446|86390|1000
1646164430000|2022-03-01 19:53:50|86465|86390|86444|86366|86465|86413|86406|86366|100
1646164440000|2022-03-01 19:54:00|86414|86350|86399|86343|86415|86370|86373|86338|847
1646164450000|2022-03-01 19:54:10|86398|86352|86384|86358|86463|86396|86384|86352|631
1646164460000|2022-03-01 19:54:20|86426|86352|86392|86336|86426|86352|86392|86332|1411
1646164470000|2022-03-01 19:54:30|86402|86345|86417|86371|86417|86371|86395|86338|100
1646164480000|2022-03-01 19:54:40|86456|86399|86485|86407|86485|86407|86429|86372|1233
1646164490000|2022-03-01 19:54:50|86472|86424|86425|86381|86485|86424|86424|86371|200
1646164500000|2022-03-01 19:55:00|86423|86380|86403|86332|86462|86423|86399|86332|1861
1646164510000|2022-03-01 19:55:10|86419|86354|86448|86367|86460|86369|86386|86332|0
1646164520000|2022-03-01 19:55:20|86461|86389|86436|86395|86461|86397|86431|86389|0
1646164530000|2022-03-01 19:55:30|86446|86400|86447|86410|86470|86411|86446|86400|0
1646164540000|2022-03-01 19:55:40|86430|86400|86463|86423|86470|86423|86429|86400|0
1646164550000|2022-03-01 19:55:50|86450|86408|86421|86370|86470|86408|86408|86367|1510
1646164560000|2022-03-01 19:56:00|86449|86385|86484|86403|86484|86436|86445|86385|200
1646164570000|2022-03-01 19:56:10|86482|86404|86565|86483|86580|86557|86477|86404|3862
1646164580000|2022-03-01 19:56:20|86555|86482|86498|86419|86555|86483|86452|86401|0
1646164590000|2022-03-01 19:56:30|86470|86401|86498|86452|86498|86452|86439|86401|100
1646164600000|2022-03-01 19:56:40|86494|86451|86470|86420|86495|86451|86463|86401|600
1646164610000|2022-03-01 19:56:50|86456|86401|86455|86405|86469|86421|86417|86380|1005
1646164620000|2022-03-01 19:57:00|86468|86437|86431|86381|86500|86439|86419|86380|1111
1646164630000|2022-03-01 19:57:10|86446|86380|86432|86400|86446|86400|86400|86380|100
1646164640000|2022-03-01 19:57:20|86416|86380|86439|86375|86439|86380|86392|86357|10349
1646164650000|2022-03-01 19:57:30|86446|86383|86430|86391|86446|86391|86430|86383|660
1646164660000|2022-03-01 19:57:40|86424|86360|86412|86357|86424|86374|86391|86357|1489
1646164670000|2022-03-01 19:57:50|86400|86360|86400|86360|86400|86360|86400|86360|2500
1646164680000|2022-03-01 19:58:00|86399|86358|86359|86302|86399|86360|86320|86269|3003
1646164690000|2022-03-01 19:58:10|86381|86316|86400|86357|86400|86357|86356|86285|640
1646164700000|2022-03-01 19:58:20|86399|86365|86389|86343|86439|86372|86389|86303|1514
1646164710000|2022-03-01 19:58:30|86387|86359|86376|86343|86387|86359|86369|86343|3179
1646164720000|2022-03-01 19:58:40|86375|86333|86378|86341|86378|86341|86304|86275|5522
1646164730000|2022-03-01 19:58:50|86374|86344|86369|86321|86374|86344|86369|86300|146
1646164740000|2022-03-01 19:59:00|86384|86320|86366|86310|86400|86373|86366|86310|2841
1646164750000|2022-03-01 19:59:10|86337|86301|86375|86308|86387|86321|86336|86290|450
1646164760000|2022-03-01 19:59:20|86387|86343|86362|86319|86387|86343|86362|86319|0
1646164770000|2022-03-01 19:59:30|86373|86300|86350|86300|86376|86307|86342|86300|0
1646164780000|2022-03-01 19:59:40|86387|86306|86387|86347|86387|86359|86387|86301|1511
1646164790000|2022-03-01 19:59:50|86432|86370|86415|86355|86446|86370|86415|86352|987
1646164800000|2022-03-01 20:00:00|86414|86372|86377|86326|86414|86372|86374|86301|1800
1646164810000|2022-03-01 20:00:10|86374|86301|86414|86365|86414|86381|86369|86301|2136
1646164820000|2022-03-01 20:00:20|86400|86367|86450|86420|86450|86420|86400|86366|850
1646164830000|2022-03-01 20:00:30|86449|86405|86480|86439|86480|86454|86438|86402|1690
1646164840000|2022-03-01 20:00:40|86500|86452|86534|86470|86549|86505|86500|86452|5794
1646164850000|2022-03-01 20:00:50|86514|86471|86459|86429|86524|86471|86449|86429|3033
1646164860000|2022-03-01 20:01:00|86491|86440|86500|86451|86524|86480|86457|86413|3655
1646164870000|2022-03-01 20:01:10|86499|86450|86512|86451|86524|86500|86499|86450|2149
1646164880000|2022-03-01 20:01:20|86490|86450|86504|86459|86512|86459|86468|86413|2300
1646164890000|2022-03-01 20:01:30|86506|86454|86422|86393|86506|86454|86417|86393|900
1646164900000|2022-03-01 20:01:40|86409|86381|86421|86381|86475|86408|86409|86381|885
1646164910000|2022-03-01 20:01:50|86440|86398|86497|86429|86500|86452|86421|86381|200
1646164920000|2022-03-01 20:02:00|86480|86442|86469|86434|86480|86442|86438|86395|200
1646164930000|2022-03-01 20:02:10|86478|86437|86431|86401|86500|86460|86431|86400|3582
1646164940000|2022-03-01 20:02:20|86475|86410|86471|86410|86496|86430|86460|86410|100
1646164950000|2022-03-01 20:02:30|86473|86411|86543|86480|86549|86504|86473|86411|2410
1646164960000|2022-03-01 20:02:40|86549|86504|86556|86521|86613|86573|86549|86504|5038
1646164970000|2022-03-01 20:02:50|86543|86504|86573|86531|86574|86531|86543|86504|310
1646164980000|2022-03-01 20:03:00|86582|86545|86655|86607|86660|86646|86582|86532|2934
1646164990000|2022-03-01 20:03:10|86660|86608|86657|86627|86700|86655|86656|86608|1372
1646165000000|2022-03-01 20:03:20|86667|86634|86658|86620|86680|86652|86658|86620|1186
1646165010000|2022-03-01 20:03:30|86656|86625|86680|86654|86700|86654|86643|86617|1500
1646165020000|2022-03-01 20:03:40|86679|86655|86661|86617|86696|86663|86660|86617|1247
1646165030000|2022-03-01 20:03:50|86673|86619|86677|86601|86696|86620|86651|86600|600
1646165040000|2022-03-01 20:04:00|86664|86606|86654|86592|86666|86609|86616|86577|939
1646165050000|2022-03-01 20:04:10|86653|86597|86687|86646|86696|86661|86652|86597|300
1646165060000|2022-03-01 20:04:20|86686|86647|86696|86653|86696|86666|86683|86646|466
1646165070000|2022-03-01 20:04:30|86695|86666|86705|86659|86738|86679|86694|86651|13065
1646165080000|2022-03-01 20:04:40|86660|86658|86725|86673|86725|86682|86660|86637|2166
1646165090000|2022-03-01 20:04:50|86738|86685|86900|86841|86900|86841|86736|86685|7964
1646165100000|2022-03-01 20:05:00|86919|86867|86998|86922|87055|86999|86900|86857|16765
1646165110000|2022-03-01 20:05:10|86987|86907|87000|86944|87055|87016|86971|86907|6018
1646165120000|2022-03-01 20:05:20|86978|86950|86961|86926|87020|86976|86948|86910|550
1646165130000|2022-03-01 20:05:30|86953|86910|86999|86800|87000|86929|86905|86800|1621
1646165140000|2022-03-01 20:05:40|86905|86850|86900|86839|86999|86856|86840|86775|2966
1646165150000|2022-03-01 20:05:50|86898|86845|86862|86830|86900|86856|86840|86808|600
1646165160000|2022-03-01 20:06:00|86846|86808|86952|86883|86995|86939|86824|86808|3248
1646165170000|2022-03-01 20:06:10|86929|86871|86967|86923|86998|86936|86897|86840|731
1646165180000|2022-03-01 20:06:20|86980|86917|86952|86908|86999|86926|86924|86908|200
1646165190000|2022-03-01 20:06:30|86979|86926|86961|86911|86979|86926|86900|86880|1715
1646165200000|2022-03-01 20:06:40|86964|86922|86988|86919|87000|86954|86964|86900|1225
1646165210000|2022-03-01 20:06:50|86940|86900|86988|86950|86988|86950|86940|86900|1678
1646165220000|2022-03-01 20:07:00|87000|86951|87021|86951|87023|87000|86978|86930|9625
1646165230000|2022-03-01 20:07:10|87009|86952|87048|86986|87048|87006|87000|86952|1930
1646165240000|2022-03-01 20:07:20|87029|87015|87145|87022|87145|87107|87029|86979|11216
1646165250000|2022-03-01 20:07:30|87095|87024|87022|86967|87100|87024|86977|86950|3909
1646165260000|2022-03-01 20:07:40|87053|86969|87086|87039|87145|87086|87039|86969|4347
1646165270000|2022-03-01 20:07:50|87085|87018|87071|87023|87086|87027|87071|87018|0
1646165280000|2022-03-01 20:08:00|87086|87033|87143|87074|87145|87098|87086|87022|4023
1646165290000|2022-03-01 20:08:10|87112|87093|87193|87142|87194|87160|87112|87076|6027
1646165300000|2022-03-01 20:08:20|87195|87158|87155|87100|87250|87225|87142|87100|7658
1646165310000|2022-03-01 20:08:30|87213|87120|87170|87141|87215|87151|87170|87100|700
1646165320000|2022-03-01 20:08:40|87169|87136|87097|87056|87170|87136|87097|87056|1740
1646165330000|2022-03-01 20:08:50|87093|87064|87044|87001|87100|87066|87044|87000|3137
1646165340000|2022-03-01 20:09:00|87046|87002|87075|87016|87119|87087|86998|86950|14441
1646165350000|2022-03-01 20:09:10|87064|87019|87036|86997|87064|87019|87006|86975|872
1646165360000|2022-03-01 20:09:20|87035|86979|87071|87018|87100|87067|87035|86979|806
1646165370000|2022-03-01 20:09:30|87082|87002|87100|87059|87100|87080|87067|87002|423
1646165380000|2022-03-01 20:09:40|87099|87046|87031|86981|87099|87056|87031|86981|2900
1646165390000|2022-03-01 20:09:50|87030|86982|87067|87047|87073|87047|87025|86978|1207
1646165400000|2022-03-01 20:10:00|87084|87044|87056|87001|87100|87077|87037|87001|7787
1646165410000|2022-03-01 20:10:10|87054|87020|86977|86929|87073|87020|86968|86920|4339
1646165420000|2022-03-01 20:10:20|86990|86920|86870|86820|86990|86920|86866|86812|5195
1646165430000|2022-03-01 20:10:30|86871|86841|86926|86866|86934|86894|86871|86840|1615
1646165440000|2022-03-01 20:10:40|86927|86897|86924|86895|86974|86929|86924|86895|865
1646165450000|2022-03-01 20:10:50|86925|86857|86888|86857|86925|86868|86887|86857|219
1646165460000|2022-03-01 20:11:00|86906|86860|86899|86825|86950|86893|86862|86825|925
1646165470000|2022-03-01 20:11:10|86859|86820|86858|86806|86862|86820|86804|86773|3204
1646165480000|2022-03-01 20:11:20|86860|86833|86860|86820|86860|86850|86852|86807|400
1646165490000|2022-03-01 20:11:30|86858|86825|86838|86807|86858|86832|86838|86807|869
1646165500000|2022-03-01 20:11:40|86853|86808|86883|86818|86895|86848|86838|86807|700
1646165510000|2022-03-01 20:11:50|86866|86817|86815|86775|86867|86817|86802|86769|1550
1646165520000|2022-03-01 20:12:00|86822|86774|86804|86743|86855|86775|86770|86743|1257
1646165530000|2022-03-01 20:12:10|86867|86766|86823|86775|86880|86800|86799|86743|1252
1646165540000|2022-03-01 20:12:20|86806|86750|86845|86785|86870|86823|86806|86750|200
1646165550000|2022-03-01 20:12:30|86827|86775|86843|86800|86850|86843|86827|86775|2657
1646165560000|2022-03-01 20:12:40|86842|86776|86788|86755|86842|86776|86770|86743|1528
1646165570000|2022-03-01 20:12:50|86790|86756|86839|86777|86850|86788|86774|86743|1714
1646165580000|2022-03-01 20:13:00|86838|86800|86774|86745|86839|86800|86774|86743|913
1646165590000|2022-03-01 20:13:10|86800|86755|86780|86743|86800|86756|86780|86743|100
1646165600000|2022-03-01 20:13:20|86785|86750|86775|86746|86800|86750|86751|86722|900
1646165610000|2022-03-01 20:13:30|86785|86748|86821|86779|86823|86784|86785|86748|1800
1646165620000|2022-03-01 20:13:40|86819|86766|86826|86776|86886|86834|86819|86766|1601
1646165630000|2022-03-01 20:13:50|86828|86780|86818|86762|86841|86803|86797|86757|3250
1646165640000|2022-03-01 20:14:00|86819|86768|86934|86888|86944|86925|86790|86757|3370
1646165650000|2022-03-01 20:14:10|86933|86871|86902|86859|86944|86880|86884|86812|0
1646165660000|2022-03-01 20:14:20|86905|86855|86877|86811|86905|86855|86875|86811|300
1646165670000|2022-03-01 20:14:30|86881|86861|86900|86857|86900|86899|86881|86845|2003
1646165680000|2022-03-01 20:14:40|86942|86858|86811|86777|86943|86880|86811|86777|2813
1646165690000|2022-03-01 20:14:50|86800|86768|86795|86750|86808|86773|86775|86750|700
1646165700000|2022-03-01 20:15:00|86800|86753|86824|86768|86895|86821|86800|86753|2756
1646165710000|2022-03-01 20:15:10|86795|86750|86898|86792|86899|86895|86784|86750|1626
1646165720000|2022-03-01 20:15:20|86882|86800|86872|86824|86882|86838|86845|86770|500
1646165730000|2022-03-01 20:15:30|86863|86800|86877|86811|86877|86811|86815|86770|1445
1646165740000|2022-03-01 20:15:40|86867|86810|86900|86846|86900|86869|86839|86788|0
1646165750000|2022-03-01 20:15:50|86901|86873|86906|86801|86935|86895|86901|86801|588
1646165760000|2022-03-01 20:16:00|86859|86804|86828|86761|86892|86822|86805|86750|2195
1646165770000|2022-03-01 20:16:10|86780|86750|86723|86660|86800|86761|86686|86644|10551
1646165780000|2022-03-01 20:16:20|86724|86663|86717|86675|86770|86675|86672|86649|1558
1646165790000|2022-03-01 20:16:30|86770|86676|86766|86717|86804|86772|86740|86676|2186
1646165800000|2022-03-01 20:16:40|86729|86707|86766|86714|86789|86727|86729|86700|200
1646165810000|2022-03-01 20:16:50|86749|86716|86784|86743|86789|86764|86711|86675|1322
1646165820000|2022-03-01 20:17:00|86789|86744|86789|86745|86789|86745|86789|86744|100
1646165830000|2022-03-01 20:17:10|86788|86747|86815|86760|86823|86778|86787|86747|1800
1646165840000|2022-03-01 20:17:20|86820|86764|86820|86762|86823|86783|86805|86757|0
1646165850000|2022-03-01 20:17:30|86791|86768|86762|86704|86812|86769|86762|86704|2310
1646165860000|2022-03-01 20:17:40|86758|86717|86712|86675|86815|86747|86712|86675|1464
1646165870000|2022-03-01 20:17:50|86694|86651|86662|86602|86716|86651|86637|86602|1767
1646165880000|2022-03-01 20:18:00|86678|86625|86693|86636|86716|86664|86678|86603|1000
1646165890000|2022-03-01 20:18:10|86690|86640|86700|86624|86700|86652|86618|86585|3329
1646165900000|2022-03-01 20:18:20|86679|86621|86668|86625|86689|86664|86649|86597|650
1646165910000|2022-03-01 20:18:30|86684|86628|86659|86601|86689|86631|86646|86600|1612
1646165920000|2022-03-01 20:18:40|86658|86609|86642|86610|86658|86610|86612|86587|1196
1646165930000|2022-03-01 20:18:50|86683|86621|86679|86628|86702|86660|86651|86608|1305
1646165940000|2022-03-01 20:19:00|86674|86629|86666|86620|86707|86675|86656|86620|800
1646165950000|2022-03-01 20:19:10|86683|86621|86654|86628|86683|86635|86641|86621|100
1646165960000|2022-03-01 20:19:20|86653|86632|86707|86652|86707|86652|86653|86600|1210
1646165970000|2022-03-01 20:19:30|86716|86670|86700|86640|86716|86675|86669|86639|2021
1646165980000|2022-03-01 20:19:40|86663|86615|86674|86630|86699|86645|86659|86615|100
1646165990000|2022-03-01 20:19:50|86673|86617|86700|86676|86700|86676|86651|86615|1201
1646166000000|2022-03-01 20:20:00|86716|86678|86761|86704|86761|86715|86716|86658|1211
1646166010000|2022-03-01 20:20:10|86749|86705|86758|86711|86795|86745|86714|86673|1626
1646166020000|2022-03-01 20:20:20|86761|86710|86770|86739|86785|86741|86750|86687|300
1646166030000|2022-03-01 20:20:30|86769|86702|86736|86658|86770|86726|86718|86658|924
1646166040000|2022-03-01 20:20:40|86715|86668|86701|86663|86717|86668|86673|86636|500
1646166050000|2022-03-01 20:20:50|86745|86676|86694|86641|86745|86676|86689|86641|600
1646166060000|2022-03-01 20:21:00|86693|86642|86674|86628|86693|86660|86642|86616|1450
1646166070000|2022-03-01 20:21:10|86672|86627|86672|86622|86672|86628|86644|86616|600
1646166080000|2022-03-01 20:21:20|86658|86629|86673|86645|86700|86660|86658|86629|100
1646166090000|2022-03-01 20:21:30|86693|86650|86659|86626|86700|86650|86654|86626|1008
1646166100000|2022-03-01 20:21:40|86693|86616|86655|86625|86693|86626|86636|86600|1669
1646166110000|2022-03-01 20:21:50|86654|86591|86654|86602|86654|86602|86654|86591|0
1646166120000|2022-03-01 20:22:00|86620|86600|86609|86578|86633|86600|86562|86530|2883
1646166130000|2022-03-01 20:22:10|86594|86556|86636|86595|86652|86596|86594|86556|560
1646166140000|2022-03-01 20:22:20|86627|86583|86627|86592|86627|86595|86597|86556|2732
1646166150000|2022-03-01 20:22:30|86615|86585|86617|86585|86627|86595|86615|86585|950
1646166160000|2022-03-01 20:22:40|86622|86590|86635|86590|86650|86613|86620|86590|1829
1646166170000|2022-03-01 20:22:50|86648|86595|86594|86560|86650|86595|86591|86560|718
1646166180000|2022-03-01 20:23:00|86595|86562|86650|86607|86650|86607|86595|86562|550
1646166190000|2022-03-01 20:23:10|86641|86608|86733|86670|86733|86676|86641|86608|1300
1646166200000|2022-03-01 20:23:20|86717|86633|86688|86644|86717|86654|86656|86633|1446
1646166210000|2022-03-01 20:23:30|86677|86639|86712|86671|86747|86685|86677|86639|710
1646166220000|2022-03-01 20:23:40|86741|86673|86740|86692|86760|86730|86724|86654|500
1646166230000|2022-03-01 20:23:50|86717|86693|86700|86660|86725|86693|86699|86660|2233
1646166240000|2022-03-01 20:24:00|86699|86647|86700|86670|86700|86670|86672|86633|1000
1646166250000|2022-03-01 20:24:10|86689|86640|86657|86600|86689|86640|86639|86600|407
1646166260000|2022-03-01 20:24:20|86651|86595|86614|86567|86651|86595|86596|86556|1200
1646166270000|2022-03-01 20:24:30|86629|86585|86691|86657|86691|86657|86629|86576|536
1646166280000|2022-03-01 20:24:40|86700|86658|86759|86684|86760|86701|86694|86634|2977
1646166290000|2022-03-01 20:24:50|86747|86685|86682|86631|86747|86685|86682|86618|100
1646166300000|2022-03-01 20:25:00|86696|86629|86685|86643|86699|86643|86641|86600|1304
1646166310000|2022-03-01 20:25:10|86699|86624|86683|86625|86699|86643|86673|86624|0
1646166320000|2022-03-01 20:25:20|86682|86624|86630|86551|86682|86624|86579|86550|3633
1646166330000|2022-03-01 20:25:30|86586|86550|86606|86553|86630|86563|86586|86550|1372
1646166340000|2022-03-01 20:25:40|86600|86550|86555|86520|86600|86550|86555|86520|5545
1646166350000|2022-03-01 20:25:50|86539|86519|86554|86515|86554|86519|86505|86497|4895
1646166360000|2022-03-01 20:26:00|86550|86521|86616|86561|86616|86562|86535|86521|1720
1646166370000|2022-03-01 20:26:10|86615|86575|86597|86545|86615|86576|86566|86526|325
1646166380000|2022-03-01 20:26:20|86580|86550|86699|86597|86700|86617|86580|86545|1400
1646166390000|2022-03-01 20:26:30|86680|86601|86660|86602|86694|86630|86660|86601|1711
1646166400000|2022-03-01 20:26:40|86655|86614|86605|86554|86655|86614|86605|86551|680
1646166410000|2022-03-01 20:26:50|86609|86561|86610|86589|86610|86589|86595|86561|550
1646166420000|2022-03-01 20:27:00|86619|86554|86597|86550|86619|86557|86565|86523|1500
1646166430000|2022-03-01 20:27:10|86587|86540|86570|86520|86587|86540|86553|86520|1090
1646166440000|2022-03-01 20:27:20|86545|86517|86564|86518|86587|86541|86506|86472|4628
1646166450000|2022-03-01 20:27:30|86557|86500|86562|86512|86562|86512|86529|86500|400
1646166460000|2022-03-01 20:27:40|86570|86520|86555|86516|86570|86528|86547|86513|600
1646166470000|2022-03-01 20:27:50|86570|86535|86594|86557|86594|86557|86570|86512|300
1646166480000|2022-03-01 20:28:00|86600|86560|86626|86580|86644|86601|86596|86560|1143
1646166490000|2022-03-01 20:28:10|86647|86588|86572|86512|86647|86590|86572|86512|890
1646166500000|2022-03-01 20:28:20|86598|86535|86565|86525|86598|86555|86560|86512|900
1646166510000|2022-03-01 20:28:30|86564|86524|86556|86514|86564|86525|86547|86512|0
1646166520000|2022-03-01 20:28:40|86547|86500|86451|86417|86549|86501|86436|86411|2886
1646166530000|2022-03-01 20:28:50|86432|86411|86468|86435|86477|86436|86422|86386|3285
1646166540000|2022-03-01 20:29:00|86477|86437|86473|86419|86477|86437|86451|86419|200
1646166550000|2022-03-01 20:29:10|86451|86427|86540|86484|86540|86484|86451|86427|2545
1646166560000|2022-03-01 20:29:20|86539|86494|86499|86449|86539|86494|86499|86449|322
1646166570000|2022-03-01 20:29:30|86496|86450|86445|86417|86513|86450|86444|86412|2354
1646166580000|2022-03-01 20:29:40|86490|86419|86461|86435|86490|86435|86461|86419|2268
1646166590000|2022-03-01 20:29:50|86455|86417|86380|86350|86455|86417|86367|86350|5785
1646166600000|2022-03-01 20:30:00|86395|86368|86303|86277|86395|86368|86303|86277|6325
1646166610000|2022-03-01 20:30:10|86284|86255|86294|86258|86315|86281|86265|86234|3204
1646166620000|2022-03-01 20:30:20|86300|86276|86293|86250|86300|86276|86265|86234|1840
1646166630000|2022-03-01 20:30:30|86311|86257|86258|86238|86311|86278|86258|86238|4672
1646166640000|2022-03-01 20:30:40|86281|86235|86247|86200|86289|86235|86157|86121|10345
1646166650000|2022-03-01 20:30:50|86219|86157|86248|86199|86248|86199|86218|86157|1695
1646166660000|2022-03-01 20:31:00|86245|86207|86244|86203|86260|86209|86193|86150|3599
1646166670000|2022-03-01 20:31:10|86259|86230|86299|86269|86300|86269|86259|86204|1998
1646166680000|2022-03-01 20:31:20|86285|86236|86261|86214|86285|86237|86252|86210|1397
1646166690000|2022-03-01 20:31:30|86251|86216|86280|86226|86280|86226|86204|86175|1166
1646166700000|2022-03-01 20:31:40|86266|86201|86248|86201|86280|86231|86238|86201|581
1646166710000|2022-03-01 20:31:50|86233|86202|86236|86201|86260|86224|86231|86175|4594
1646166720000|2022-03-01 20:32:00|86233|86200|86270|86233|86280|86250|86217|86176|1661
1646166730000|2022-03-01 20:32:10|86267|86241|86336|86278|86336|86278|86267|86241|1058
1646166740000|2022-03-01 20:32:20|86337|86293|86388|86317|86436|86407|86337|86293|4787
1646166750000|2022-03-01 20:32:30|86387|86314|86359|86304|86388|86338|86346|86304|1279
1646166760000|2022-03-01 20:32:40|86357|86300|86361|86342|86361|86342|86323|86300|1033
1646166770000|2022-03-01 20:32:50|86400|86300|86393|86337|86400|86349|86359|86300|1739
1646166780000|2022-03-01 20:33:00|86361|86335|86321|86283|86361|86335|86321|86283|3541
1646166790000|2022-03-01 20:33:10|86318|86273|86291|86250|86338|86296|86291|86250|1048
1646166800000|2022-03-01 20:33:20|86306|86251|86288|86233|86306|86258|86269|86233|400
1646166810000|2022-03-01 20:33:30|86287|86242|86306|86265|86306|86265|86276|86242|672
1646166820000|2022-03-01 20:33:40|86332|86281|86279|86242|86332|86296|86279|86242|3252
1646166830000|2022-03-01 20:33:50|86284|86243|86406|86354|86429|86383|86284|86243|6562
1646166840000|2022-03-01 20:34:00|86400|86356|86354|86302|86400|86356|86354|86273|503
1646166850000|2022-03-01 20:34:10|86343|86300|86313|86278|86354|86300|86308|86273|610
1646166860000|2022-03-01 20:34:20|86328|86300|86317|86260|86366|86316|86317|86260|825
1646166870000|2022-03-01 20:34:30|86338|86253|86286|86228|86338|86262|86264|86225|4525
1646166880000|2022-03-01 20:34:40|86284|86227|86309|86257|86372|86304|86284|86227|1442
1646166890000|2022-03-01 20:34:50|86295|86227|86294|86257|86362|86310|86269|86227|738
1646166900000|2022-03-01 20:35:00|86309|86250|86279|86225|86309|86250|86235|86225|372
1646166910000|2022-03-01 20:35:10|86280|86244|86293|86242|86293|86257|86280|86242|100
1646166920000|2022-03-01 20:35:20|86300|86265|86364|86316|86364|86316|86282|86225|2568
1646166930000|2022-03-01 20:35:30|86349|86252|86366|86257|86373|86312|86327|86252|1600
1646166940000|2022-03-01 20:35:40|86322|86252|86277|86225|86342|86258|86247|86225|1355
1646166950000|2022-03-01 20:35:50|86257|86220|86322|86239|86322|86255|86235|86200|1776
1646166960000|2022-03-01 20:36:00|86300|86255|86236|86194|86326|86260|86211|86188|1824
1646166970000|2022-03-01 20:36:10|86235|86198|86186|86141|86235|86204|86143|86136|2131
1646166980000|2022-03-01 20:36:20|86185|86150|86201|86168|86201|86168|86185|86143|1730
1646166990000|2022-03-01 20:36:30|86220|86143|86233|86192|86235|86192|86220|86143|100
1646167000000|2022-03-01 20:36:40|86222|86187|86200|86163|86222|86200|86198|86150|5829
1646167010000|2022-03-01 20:36:50|86199|86155|86198|86146|86200|86155|86131|86112|2924
1646167020000|2022-03-01 20:37:00|86192|86149|86269|86227|86269|86237|86192|86118|1725
1646167030000|2022-03-01 20:37:10|86240|86193|86234|86150|86268|86193|86196|86150|800
1646167040000|2022-03-01 20:37:20|86235|86200|86310|86260|86320|86260|86235|86200|1300
1646167050000|2022-03-01 20:37:30|86319|86266|86284|86219|86319|86268|86239|86177|1411
1646167060000|2022-03-01 20:37:40|86259|86200|86272|86232|86274|86232|86256|86200|342
1646167070000|2022-03-01 20:37:50|86273|86234|86273|86241|86273|86245|86273|86234|100
1646167080000|2022-03-01 20:38:00|86274|86243|86286|86242|86320|86276|86274|86241|1900
1646167090000|2022-03-01 20:38:10|86276|86243|86283|86233|86285|86245|86255|86200|612
1646167100000|2022-03-01 20:38:20|86282|86239|86373|86336|86373|86336|86272|86239|828
1646167110000|2022-03-01 20:38:30|86356|86300|86352|86300|86373|86300|86352|86258|1200
1646167120000|2022-03-01 20:38:40|86339|86292|86357|86305|86366|86327|86333|86250|664
1646167130000|2022-03-01 20:38:50|86354|86313|86359|86292|86418|86374|86329|86280|5059
1646167140000|2022-03-01 20:39:00|86358|86319|86401|86345|86401|86351|86331|86280|693
1646167150000|2022-03-01 20:39:10|86418|86348|86367|86328|86457|86402|86367|86328|2420
1646167160000|2022-03-01 20:39:20|86387|86335|86349|86309|86387|86337|86336|86309|1712
1646167170000|2022-03-01 20:39:30|86329|86328|86358|86310|86358|86328|86329|86309|851
1646167180000|2022-03-01 20:39:40|86348|86329|86387|86327|86391|86342|86348|86315|404
1646167190000|2022-03-01 20:39:50|86370|86312|86339|86309|86391|86328|86331|86309|501
1646167200000|2022-03-01 20:40:00|86335|86305|86387|86336|86388|86340|86297|86227|1352
1646167210000|2022-03-01 20:40:10|86346|86310|86313|86281|86380|86322|86299|86281|894
1646167220000|2022-03-01 20:40:20|86314|86282|86344|86287|86350|86288|86312|86282|100
1646167230000|2022-03-01 20:40:30|86325|86291|86321|86260|86343|86291|86285|86238|1386
1646167240000|2022-03-01 20:40:40|86300|86261|86319|86262|86344|86300|86300|86261|1347
1646167250000|2022-03-01 20:40:50|86321|86283|86289|86227|86321|86283|86259|86219|2550
1646167260000|2022-03-01 20:41:00|86274|86228|86259|86209|86274|86241|86255|86209|678
1646167270000|2022-03-01 20:41:10|86245|86202|86361|86305|86361|86320|86201|86180|2925
1646167280000|2022-03-01 20:41:20|86355|86322|86350|86306|86364|86325|86328|86250|1100
1646167290000|2022-03-01 20:41:30|86349|86305|86341|86273|86349|86305|86329|86273|250
1646167300000|2022-03-01 20:41:40|86340|86302|86364|86322|86364|86332|86340|86301|1141
1646167310000|2022-03-01 20:41:50|86365|86338|86399|86344|86399|86361|86362|86322|1220
1646167320000|2022-03-01 20:42:00|86385|86343|86388|86350|86388|86350|86364|86322|500
1646167330000|2022-03-01 20:42:10|86369|86325|86430|86360|86450|86387|86345|86304|2308
1646167340000|2022-03-01 20:42:20|86403|86362|86422|86373|86430|86373|86390|86356|1456
1646167350000|2022-03-01 20:42:30|86418|86356|86322|86290|86418|86356|86322|86290|1453
1646167360000|2022-03-01 20:42:40|86353|86295|86341|86309|86353|86317|86341|86291|430
1646167370000|2022-03-01 20:42:50|86340|86300|86312|86268|86341|86300|86312|86268|400
1646167380000|2022-03-01 20:43:00|86274|86255|86298|86225|86299|86255|86263|86225|3609
1646167390000|2022-03-01 20:43:10|86263|86226|86259|86218|86263|86230|86227|86212|920
1646167400000|2022-03-01 20:43:20|86257|86213|86174|86143|86257|86214|86174|86130|6900
1646167410000|2022-03-01 20:43:30|86190|86130|86176|86126|86190|86146|86100|86069|3813
1646167420000|2022-03-01 20:43:40|86173|86100|86094|86071|86175|86102|86087|86071|818
1646167430000|2022-03-01 20:43:50|86093|86070|86092|86059|86098|86071|86051|86015|6050
1646167440000|2022-03-01 20:44:00|86139|86092|86126|86058|86139|86092|86087|86045|2700
1646167450000|2022-03-01 20:44:10|86099|86046|86097|86046|86099|86046|86097|86046|0
1646167460000|2022-03-01 20:44:20|86100|86025|86077|86034|86100|86035|86059|86025|300
1646167470000|2022-03-01 20:44:30|86066|86035|86025|86001|86066|86035|86019|86000|3868
1646167480000|2022-03-01 20:44:40|86024|86000|85960|85934|86069|86059|85960|85934|9151
1646167490000|2022-03-01 20:44:50|85954|85930|85950|85866|85960|85934|85902|85865|5718
1646167500000|2022-03-01 20:45:00|85929|85865|85874|85833|85929|85865|85832|85810|9994
1646167510000|2022-03-01 20:45:10|85873|85836|85848|85800|85881|85854|85831|85800|3291
1646167520000|2022-03-01 20:45:20|85823|85801|85824|85775|85838|85802|85790|85769|3089
1646167530000|2022-03-01 20:45:30|85788|85769|85812|85758|85815|85776|85773|85750|6635
1646167540000|2022-03-01 20:45:40|85848|85767|85794|85750|85850|85799|85767|85750|4022
1646167550000|2022-03-01 20:45:50|85799|85751|85795|85758|85848|85817|85795|85750|2617
1646167560000|2022-03-01 20:46:00|85794|85752|85759|85710|85808|85752|85736|85710|7847
1646167570000|2022-03-01 20:46:10|85773|85712|85783|85748|85783|85752|85750|85710|2133
1646167580000|2022-03-01 20:46:20|85795|85751|85799|85750|85841|85801|85792|85749|2250
1646167590000|2022-03-01 20:46:30|85785|85752|85708|85670|85827|85777|85705|85658|5368
1646167600000|2022-03-01 20:46:40|85707|85658|85768|85707|85768|85733|85657|85611|6727
1646167610000|2022-03-01 20:46:50|85760|85702|85739|85680|85768|85729|85684|85679|3045
1646167620000|2022-03-01 20:47:00|85720|85681|85671|85619|85744|85699|85652|85618|8726
1646167630000|2022-03-01 20:47:10|85669|85618|85645|85602|85669|85639|85612|85601|1784
1646167640000|2022-03-01 20:47:20|85631|85600|85667|85609|85667|85628|85613|85564|3090
1646167650000|2022-03-01 20:47:30|85666|85610|85685|85628|85693|85628|85666|85609|762
1646167660000|2022-03-01 20:47:40|85671|85627|85598|85566|85680|85627|85572|85566|1741
1646167670000|2022-03-01 20:47:50|85600|85565|85543|85522|85600|85569|85543|85521|6636
1646167680000|2022-03-01 20:48:00|85538|85521|85595|85557|85600|85562|85512|85500|10882
1646167690000|2022-03-01 20:48:10|85563|85555|85594|85538|85600|85565|85538|85512|1507
1646167700000|2022-03-01 20:48:20|85588|85547|85565|85530|85599|85553|85550|85530|1950
1646167710000|2022-03-01 20:48:30|85548|85521|85553|85521|85566|85550|85547|85520|3531
1646167720000|2022-03-01 20:48:40|85534|85520|85529|85505|85553|85526|85518|85500|4743
1646167730000|2022-03-01 20:48:50|85525|85504|85534|85507|85580|85540|85517|85500|4332
1646167740000|2022-03-01 20:49:00|85560|85509|85547|85508|85560|85547|85533|85501|7372
1646167750000|2022-03-01 20:49:10|85550|85514|85539|85509|85560|85520|85539|85508|1242
1646167760000|2022-03-01 20:49:20|85560|85514|85551|85509|85600|85552|85535|85509|1500
1646167770000|2022-03-01 20:49:30|85583|85522|85525|85507|85616|85556|85522|85500|11193
1646167780000|2022-03-01 20:49:40|85538|85513|85572|85521|85576|85521|85538|85507|3170
1646167790000|2022-03-01 20:49:50|85570|85523|85522|85455|85570|85523|85465|85450|7254
1646167800000|2022-03-01 20:50:00|85518|85454|85499|85422|85561|85516|85421|85378|10098
1646167810000|2022-03-01 20:50:10|85489|85420|85500|85444|85504|85453|85489|85420|3769
1646167820000|2022-03-01 20:50:20|85497|85445|85467|85456|85514|85467|85467|85409|2276
1646167830000|2022-03-01 20:50:30|85491|85442|85487|85437|85515|85467|85439|85409|4706
1646167840000|2022-03-01 20:50:40|85485|85450|85465|85410|85499|85450|85444|85409|1025
1646167850000|2022-03-01 20:50:50|85464|85422|85455|85423|85488|85472|85455|85409|2994
1646167860000|2022-03-01 20:51:00|85447|85421|85579|85508|85600|85571|85431|85409|10933
1646167870000|2022-03-01 20:51:10|85580|85512|85561|85513|85584|85522|85543|85497|3172
1646167880000|2022-03-01 20:51:20|85550|85514|85542|85495|85561|85526|85508|85468|1706
1646167890000|2022-03-01 20:51:30|85557|85505|85640|85603|85684|85603|85557|85503|7147
1646167900000|2022-03-01 20:51:40|85675|85604|85656|85624|85675|85624|85631|85596|4494
1646167910000|2022-03-01 20:51:50|85658|85625|85763|85709|85868|85808|85658|85624|7035
1646167920000|2022-03-01 20:52:00|85764|85711|85760|85720|85799|85773|85748|85704|4554
1646167930000|2022-03-01 20:52:10|85762|85724|85800|85739|85850|85810|85762|85724|5852
1646167940000|2022-03-01 20:52:20|85799|85725|85724|85656|85800|85733|85691|85656|8038
1646167950000|2022-03-01 20:52:30|85716|85660|85667|85603|85729|85700|85632|85600|4241
1646167960000|2022-03-01 20:52:40|85650|85604|85678|85638|85694|85638|85647|85603|2993
1646167970000|2022-03-01 20:52:50|85669|85627|85691|85630|85721|85678|85654|85627|1860
1646167980000|2022-03-01 20:53:00|85700|85650|85740|85717|85787|85745|85700|85650|1951
1646167990000|2022-03-01 20:53:10|85787|85736|85749|85704|85787|85736|85745|85699|2316
1646168000000|2022-03-01 20:53:20|85748|85700|85696|85650|85748|85704|85690|85650|363
1646168010000|2022-03-01 20:53:30|85694|85638|85739|85667|85750|85697|85639|85603|3367
1646168020000|2022-03-01 20:53:40|85700|85668|85660|85620|85700|85668|85660|85620|1160
1646168030000|2022-03-01 20:53:50|85659|85623|85685|85631|85694|85669|85651|85620|6155
1646168040000|2022-03-01 20:54:00|85689|85651|85784|85744|85784|85745|85689|85651|5072
1646168050000|2022-03-01 20:54:10|85800|85743|85765|85720|85800|85769|85746|85705|1995
1646168060000|2022-03-01 20:54:20|85764|85719|85765|85713|85765|85719|85680|85662|5797
1646168070000|2022-03-01 20:54:30|85764|85714|85794|85729|85800|85771|85740|85714|3241
1646168080000|2022-03-01 20:54:40|85798|85762|85925|85886|85950|85926|85798|85729|11973
1646168090000|2022-03-01 20:54:50|85975|85906|86061|85949|86155|86083|85970|85906|8119
1646168100000|2022-03-01 20:55:00|86074|85951|85988|85941|86122|86060|85969|85911|2951
1646168110000|2022-03-01 20:55:10|85986|85944|86044|86003|86064|86012|85985|85944|3310
1646168120000|2022-03-01 20:55:20|86013|86006|86046|86005|86056|86035|86013|86000|4000
1646168130000|2022-03-01 20:55:30|86045|86004|86056|86035|86056|86037|86017|85962|2990
1646168140000|2022-03-01 20:55:40|86060|86021|86273|86252|86285|86252|86060|86020|13591
1646168150000|2022-03-01 20:55:50|86262|86225|86243|86208|86285|86261|86227|86200|9498
1646168160000|2022-03-01 20:56:00|86250|86209|86261|86207|86272|86237|86208|86200|8049
1646168170000|2022-03-01 20:56:10|86260|86204|86234|86204|86270|86242|86215|86200|2900
1646168180000|2022-03-01 20:56:20|86243|86212|86247|86201|86247|86236|86227|86200|3650
1646168190000|2022-03-01 20:56:30|86241|86218|86232|86200|86242|86218|86224|86200|600
1646168200000|2022-03-01 20:56:40|86242|86204|86255|86221|86255|86236|86231|86200|5979
1646168210000|2022-03-01 20:56:50|86254|86238|86317|86279|86329|86296|86254|86238|3314
1646168220000|2022-03-01 20:57:00|86318|86280|86169|86127|86318|86283|86169|86127|3480
1646168230000|2022-03-01 20:57:10|86167|86135|86170|86142|86200|86178|86167|86135|2600
1646168240000|2022-03-01 20:57:20|86200|86160|86252|86203|86252|86203|86200|86160|5150
1646168250000|2022-03-01 20:57:30|86251|86213|86232|86210|86265|86239|86232|86210|2200
1646168260000|2022-03-01 20:57:40|86251|86200|86239|86210|86251|86210|86186|86173|1684
1646168270000|2022-03-01 20:57:50|86225|86194|86248|86197|86249|86203|86174|86173|6103
1646168280000|2022-03-01 20:58:00|86245|86206|86270|86255|86270|86256|86244|86202|3730
1646168290000|2022-03-01 20:58:10|86259|86238|86300|86267|86300|86278|86251|86228|3515
1646168300000|2022-03-01 20:58:20|86299|86268|86287|86261|86299|86295|86287|86261|5266
1646168310000|2022-03-01 20:58:30|86284|86269|86329|86292|86329|86303|86278|86261|6736
1646168320000|2022-03-01 20:58:40|86328|86294|86347|86313|86376|86357|86321|86292|4200
1646168330000|2022-03-01 20:58:50|86343|86314|86416|86379|86425|86403|86342|86314|11597
1646168340000|2022-03-01 20:59:00|86412|86359|86351|86313|86425|86403|86351|86313|25515
1646168350000|2022-03-01 20:59:10|86350|86315|86400|86361|86400|86361|86350|86315|5819
1646168360000|2022-03-01 20:59:20|86405|86380|86439|86421|86440|86423|86400|86380|6175
1646168370000|2022-03-01 20:59:30|86440|86430|86477|86452|86478|86457|86440|86421|10895
1646168380000|2022-03-01 20:59:40|86478|86455|86500|86479|86500|86481|86455|86452|10667
1646168390000|2022-03-01 20:59:50|86491|86472|86458|86384|86500|86486|86433|86350|26955
1646168400000|2022-03-01 21:00:00|86457|86382|86485|86315|86485|86382|86430|86315|461050
1646168410000|2022-03-01 21:00:10|86452|86386|86496|86407|86496|86407|86452|86386|355
1646168420000|2022-03-01 21:00:20|86493|86390|86492|86390|86495|86390|86492|86386|1035
1646168430000|2022-03-01 21:00:30|86481|86386|86463|86353|86481|86405|86463|86353|1043
1646168440000|2022-03-01 21:00:40|86390|86224|86380|86243|86390|86243|86370|86222|620
1646168450000|2022-03-01 21:00:50|||||||||50
1646168460000|2022-03-01 21:01:00|86355|86222|86386|86202|86390|86254|86355|86202|1310
1646168470000|2022-03-01 21:01:10|86260|86137|86376|86137|86386|86170|86222|86137|2136
1646168480000|2022-03-01 21:01:20||86183||86183||86183||86183|264
1646168490000|2022-03-01 21:01:30|86374|86189|86280|86189|86374|86189|86280|86189|249
1646168500000|2022-03-01 21:01:40||86191||86234||86234||86191|184
1646168510000|2022-03-01 21:01:50|86300|86200|86300|86203|86300|86203|86300|86200|354
1646168520000|2022-03-01 21:02:00||86275||86275||86275||86275|84
1646168530000|2022-03-01 21:02:10|86355||86374||86374||86355||377
1646168540000|2022-03-01 21:02:20|86364|86200|86200|86137|86364|86200|86179|86137|1857
1646168550000|2022-03-01 21:02:30|||||||||165
1646168560000|2022-03-01 21:02:40|86315|86157|86200|86157|86315|86157|86200|86157|1098
1646168570000|2022-03-01 21:02:50|86275|86137|86200|86100|86275|86137|86200|86100|1672
1646168580000|2022-03-01 21:03:00|86198|86102|86198|86100|86198|86102|86198|86100|285
1646168590000|2022-03-01 21:03:10|86102|86200|86200|86150|86275|86200|86102|86150|1990
1646168600000|2022-03-01 21:03:20|86315|86161|86200|86105|86315|86161|86200|86100|867
1646168610000|2022-03-01 21:03:30|86315|86113|86200|86113|86315|86113|86200|86113|58
1646168620000|2022-03-01 21:03:40|86299|86151|86200|86151|86299|86151|86200|86151|539
1646168630000|2022-03-01 21:03:50|86298||86200||86298||86200||466
1646168640000|2022-03-01 21:04:00|86298|86150|86200|86150|86298|86150|86200|86150|540
1646168650000|2022-03-01 21:04:10|86298|86201|86298|86150|86298|86203|86200|86150|430
1646168660000|2022-03-01 21:04:20|86288|86160|86288|86220|86288|86220|86288|86160|83
1646168670000|2022-03-01 21:04:30||86200||86200||86200||86200|223
1646168680000|2022-03-01 21:04:40|86298|86220|86375|86288|86375|86288|86298|86220|1022
1646168690000|2022-03-01 21:04:50|86373||86373||86373||86373||90
1646168700000|2022-03-01 21:05:00|86375|86290|86375|86290|86375|86325|86375|86290|834
1646168710000|2022-03-01 21:05:10|86388|86350|86390|86350|86390|86350|86388|86350|324
1646168720000|2022-03-01 21:05:20|86400|86200|86400|86200|86400|86388|86400|86200|1190
1646168730000|2022-03-01 21:05:30|86430|86252|86430|86300|86430|86320|86430|86252|2173
1646168740000|2022-03-01 21:05:40||86310||86310||86310||86310|40
1646168750000|2022-03-01 21:05:50|86429|86340|86430|86340|86430|86340|86420|86340|135
1646168760000|2022-03-01 21:06:00|86429|86345|86418|86345|86430|86345|86418|86345|126
1646168770000|2022-03-01 21:06:10|86430||86430||86430||86430||28
1646168780000|2022-03-01 21:06:20|86381|86200|86381|86230|86381|86230|86381|86200|604
1646168790000|2022-03-01 21:06:30|86357|86236|86370|86200|86370|86236|86320|86200|1208
1646168810000|2022-03-01 21:06:50|86355||86370||86370||86355||229
1646168820000|2022-03-01 21:07:00|86330|86210|86355|86210|86370|86210|86330|86210|117
1646168830000|2022-03-01 21:07:10|86300|86213|86300|86213|86300|86213|86300|86213|441
1646168840000|2022-03-01 21:07:20|||||||||33
1646168850000|2022-03-01 21:07:30|||||||||102
1646168860000|2022-03-01 21:07:40||86225||86228||86228||86225|293
1646168870000|2022-03-01 21:07:50|||||||||21
1646168880000|2022-03-01 21:08:00|86381|86225|86379|86224|86381|86225|86379|86210|1200
1646168890000|2022-03-01 21:08:10|86322|86240|86290|86245|86322|86245|86290|86240|4
1646168900000|2022-03-01 21:08:20|86300|86240|86379|86224|86379|86240|86250|86224|781
1646168910000|2022-03-01 21:08:30|86350|86280|86347|86280|86350|86280|86347|86280|34
1646168920000|2022-03-01 21:08:40|||||||||13
1646168930000|2022-03-01 21:08:50|||||||||68
1646168940000|2022-03-01 21:09:00|86350|86210|86328|86220|86350|86220|86327|86210|155
1646168950000|2022-03-01 21:09:10|86327|86250|86328|86250|86328|86252|86327|86250|92
1646168960000|2022-03-01 21:09:20|||||||||66
1646168970000|2022-03-01 21:09:30|86300|86240|86300|86240|86300|86240|86300|86240|47
1646168980000|2022-03-01 21:09:40|||||||||201
1646168990000|2022-03-01 21:09:50||86222||86240||86240||86217|251
1646169000000|2022-03-01 21:10:00||86217||86250||86250||86217|62
1646169010000|2022-03-01 21:10:10|||||||||67
1646169020000|2022-03-01 21:10:20|||||||||406
1646169030000|2022-03-01 21:10:30|||||||||10
1646169040000|2022-03-01 21:10:40|||||||||11
1646169050000|2022-03-01 21:10:50|86350||86350||86350||86350||1158
1646169060000|2022-03-01 21:11:00||86300||86300||86300||86300|115
1646169070000|2022-03-01 21:11:10|||||||||11
1646169080000|2022-03-01 21:11:20|||||||||24
1646169090000|2022-03-01 21:11:30||86325||86325||86325||86325|11
1646169100000|2022-03-01 21:11:40|||||||||112
1646169110000|2022-03-01 21:11:50||86300||86300||86300||86300|684
1646169120000|2022-03-01 21:12:00|86381|86350|86381|86350|86381|86350|86381|86350|324
1646169130000|2022-03-01 21:12:10|||||||||68
1646169140000|2022-03-01 21:12:20|86400|86400|86438|86300|86438|86400|86400|86300|1911
1646169150000|2022-03-01 21:12:30|86350|86305|86438|86310|86438|86310|86350|86305|385
1646169160000|2022-03-01 21:12:40|86400||86400||86400||86400||131
1646169170000|2022-03-01 21:12:50|86436||86436||86436||86436||119
1646169180000|2022-03-01 21:13:00|86400|86325|86400|86325|86400|86325|86400|86325|2
1646169190000|2022-03-01 21:13:10||86327||86327||86327||86327|18
1646169200000|2022-03-01 21:13:20|86395|86343|86395|86343|86395|86343|86395|86343|36
1646169210000|2022-03-01 21:13:30|||||||||17
1646169220000|2022-03-01 21:13:40|86400|86395|86438|86325|86438|86400|86400|86325|1282
1646169230000|2022-03-01 21:13:50||86400||86400||86400||86400|10
1646169240000|2022-03-01 21:14:00|||||||||15
1646169250000|2022-03-01 21:14:10||86350||86350||86350||86350|222
1646169260000|2022-03-01 21:14:20|||||||||166
1646169270000|2022-03-01 21:14:30|86445|86353|86480|86452|86480|86452|86445|86350|1171
1646169280000|2022-03-01 21:14:40||86360||86380||86380||86360|8
1646169290000|2022-03-01 21:14:50|86479|86391|86479|86391|86479|86391|86475|86391|145
1646169300000|2022-03-01 21:15:00||86380||86380||86380||86380|28
1646169310000|2022-03-01 21:15:10|86480|86384|86480|86384|86480|86384|86480|86384|64
1646169320000|2022-03-01 21:15:20|86479|86380|86462|86380|86480|86380|86462|86380|185
1646169330000|2022-03-01 21:15:30|||||||||28
1646169340000|2022-03-01 21:15:40|86460|86375|86450|86375|86460|86375|86450|86375|340
1646169350000|2022-03-01 21:15:50|86380|86353|86380|86350|86380|86353|86380|86350|258
1646169360000|2022-03-01 21:16:00|||||||||10
1646169370000|2022-03-01 21:16:10|86450|86353|86450|86353|86450|86353|86450|86353|497
1646169380000|2022-03-01 21:16:20|86449||86449||86449||86449||2
1646169390000|2022-03-01 21:16:30|86380|86350|86400|86350|86431|86350|86380|86350|116
1646169400000|2022-03-01 21:16:40|86398|86304|86398|86300|86398|86304|86398|86300|17
1646169410000|2022-03-01 21:16:50|||||||||5
1646169420000|2022-03-01 21:17:00|86400|86350|86400|86350|86400|86350|86400|86350|129
1646169430000|2022-03-01 21:17:10|86399|86303|86399|86303|86399|86303|86399|86303|87
1646169440000|2022-03-01 21:17:20|86389|86304|86389|86308|86389|86308|86389|86304|146
1646169450000|2022-03-01 21:17:30|86380|86309|86389|86309|86389|86309|86380|86309|3
1646169460000|2022-03-01 21:17:40|86380|86325|86389|86334|86389|86334|86380|86325|82
1646169470000|2022-03-01 21:17:50|||||||||128
1646169480000|2022-03-01 21:18:00||86326||86326||86326||86326|92
1646169490000|2022-03-01 21:18:10|||||||||14
1646169500000|2022-03-01 21:18:20|86399|86300|86400|86350|86400|86350|86399|86300|323
1646169510000|2022-03-01 21:18:30|86397||86397||86397||86397||56
1646169520000|2022-03-01 21:18:40|||||||||13
1646169530000|2022-03-01 21:18:50||86300||86300||86300||86300|840
1646169540000|2022-03-01 21:19:00|86350||86400||86400||86350||325
1646169550000|2022-03-01 21:19:10|86390||86400||86400||86390||656
1646169560000|2022-03-01 21:19:20|86390||86398||86398||86390||6
1646169580000|2022-03-01 21:19:40|||||||||22
1646169590000|2022-03-01 21:19:50|86400|86200|86380|86200|86400|86200|86380|86200|1951
1646169600000|2022-03-01 21:20:00|86400|86225|86367|86249|86400|86249|86367|86225|86
1646169610000|2022-03-01 21:20:10|86366|86250|86350|86250|86366|86250|86350|86250|2
1646169620000|2022-03-01 21:20:20|||||||||4
1646169630000|2022-03-01 21:20:30|||||||||3
1646169640000|2022-03-01 21:20:40|||||||||5
1646169650000|2022-03-01 21:20:50|||||||||13
1646169660000|2022-03-01 21:21:00|86343|86249|86343|86203|86343|86249|86343|86203|384
1646169670000|2022-03-01 21:21:10|86350||86350||86350||86350||3
1646169680000|2022-03-01 21:21:20|86300||86367||86367||86300||377
1646169690000|2022-03-01 21:21:30|86364|86215|86364|86300|86364|86300|86364|86215|113
1646169700000|2022-03-01 21:21:40|86356|86252|86356|86252|86356|86252|86356|86252|204
1646169710000|2022-03-01 21:21:50|||||||||16
1646169720000|2022-03-01 21:22:00|86348|86300|86328|86280|86367|86300|86328|86280|60
1646169730000|2022-03-01 21:22:10|||||||||6
1646169740000|2022-03-01 21:22:20|86327||86327||86327||86327||20
1646169750000|2022-03-01 21:22:30|||||||||107
1646169760000|2022-03-01 21:22:40|||||||||56
1646169770000|2022-03-01 21:22:50||86300||86280||86300||86280|214
1646169780000|2022-03-01 21:23:00|||||||||23
1646169790000|2022-03-01 21:23:10|||||||||2
1646169800000|2022-03-01 21:23:20|||||||||41
1646169820000|2022-03-01 21:23:40|||||||||6
1646169830000|2022-03-01 21:23:50|||||||||43
1646169850000|2022-03-01 21:24:10||86250||86250||86250||86250|75
1646169860000|2022-03-01 21:24:20|||||||||1
1646169870000|2022-03-01 21:24:30|86310||86310||86310||86310||8
1646169880000|2022-03-01 21:24:40|||||||||73
1646169900000|2022-03-01 21:25:00|86327||86327||86327||86327||175
1646169910000|2022-03-01 21:25:10|||||||||3
1646169920000|2022-03-01 21:25:20|||||||||132
1646169930000|2022-03-01 21:25:30|86367|86332|86367|86332|86367|86332|86367|86332|375
1646169940000|2022-03-01 21:25:40||86342||86310||86342||86310|796
1646169950000|2022-03-01 21:25:50|86400||86400||86400||86400||23
1646169960000|2022-03-01 21:26:00|86385||86400||86400||86385||117
1646169970000|2022-03-01 21:26:10|||||||||2
1646169980000|2022-03-01 21:26:20|||||||||107
1646169990000|2022-03-01 21:26:30|86375||86375||86375||86375||102
1646170000000|2022-03-01 21:26:40|86400||86400||86400||86400||1
1646170010000|2022-03-01 21:26:50|||||||||52
1646170020000|2022-03-01 21:27:00|||||||||14
1646170030000|2022-03-01 21:27:10|||||||||2
1646170040000|2022-03-01 21:27:20|||||||||6
1646170050000|2022-03-01 21:27:30|||||||||58
1646170060000|2022-03-01 21:27:40||86345||86345||86345||86345|2
1646170070000|2022-03-01 21:27:50||86393||86393||86393||86393|167
1646170080000|2022-03-01 21:28:00||86360||86360||86360||86360|150
1646170090000|2022-03-01 21:28:10||86373||86373||86373||86373|37
1646170100000|2022-03-01 21:28:20|||||||||14
1646170110000|2022-03-01 21:28:30|||||||||1
1646170120000|2022-03-01 21:28:40|86430|86340|86430|86340|86430|86340|86430|86340|703
1646170130000|2022-03-01 21:28:50||86320||86320||86320||86320|24
1646170140000|2022-03-01 21:29:00||86335||86335||86335||86335|1
1646170150000|2022-03-01 21:29:10|||||||||8
1646170160000|2022-03-01 21:29:20|||||||||65
1646170170000|2022-03-01 21:29:30|||||||||3
1646170180000|2022-03-01 21:29:40|86429|86360|86429|86360|86429|86360|86429|86360|1
1646170190000|2022-03-01 21:29:50|||||||||3
1646170200000|2022-03-01 21:30:00|||||||||3
1646170210000|2022-03-01 21:30:10|||||||||122
1646170220000|2022-03-01 21:30:20|||||||||26
1646170230000|2022-03-01 21:30:30|86390|86350|86390|86350|86390|86350|86390|86350|36
1646170250000|2022-03-01 21:30:50|||||||||25
1646170260000|2022-03-01 21:31:00|86429||86430||86430||86429||235
1646170270000|2022-03-01 21:31:10|||||||||13
1646170280000|2022-03-01 21:31:20|||||||||3
1646170290000|2022-03-01 21:31:30|||||||||1
1646170300000|2022-03-01 21:31:40|||||||||134
1646170310000|2022-03-01 21:31:50|||||||||6
1646170320000|2022-03-01 21:32:00||86400||86330||86400||86330|160
1646170330000|2022-03-01 21:32:10|||||||||80
1646170340000|2022-03-01 21:32:20||86332||86332||86332||86332|9
1646170350000|2022-03-01 21:32:30||86350||86332||86350||86332|164
1646170360000|2022-03-01 21:32:40|86400||86430||86430||86400||1
1646170370000|2022-03-01 21:32:50||86335||86360||86360||86335|45
1646170380000|2022-03-01 21:33:00|86420||86420||86420||86420||0
1646170390000|2022-03-01 21:33:10|||||||||40
1646170410000|2022-03-01 21:33:30|||||||||110
1646170420000|2022-03-01 21:33:40|86430|86391|86430|86391|86430|86391|86430|86391|81
1646170440000|2022-03-01 21:34:00|86421||86421||86421||86421||69
1646170450000|2022-03-01 21:34:10|||||||||59
1646170460000|2022-03-01 21:34:20|||||||||2
1646170470000|2022-03-01 21:34:30|||||||||1
1646170480000|2022-03-01 21:34:40|||||||||7
1646170490000|2022-03-01 21:34:50||86350||86350||86350||86350|81
1646170500000|2022-03-01 21:35:00|86400||86400||86400||86400||1
1646170510000|2022-03-01 21:35:10|||||||||21
1646170520000|2022-03-01 21:35:20|86421||86421||86421||86421||100
1646170530000|2022-03-01 21:35:30|||||||||3
1646170550000|2022-03-01 21:35:50||86380||86380||86380||86380|7
1646170560000|2022-03-01 21:36:00|||||||||23
1646170570000|2022-03-01 21:36:10|||||||||99
1646170580000|2022-03-01 21:36:20|||||||||166
1646170590000|2022-03-01 21:36:30|86418||86418||86418||86418||137
1646170600000|2022-03-01 21:36:40|||||||||20
1646170610000|2022-03-01 21:36:50|||||||||40
1646170620000|2022-03-01 21:37:00|86420|86390|86420|86390|86420|86390|86420|86390|12
1646170630000|2022-03-01 21:37:10|86400|86400|86420|86400|86420|86400|86400|86400|392
1646170640000|2022-03-01 21:37:20|86430|86390|86430|86395|86430|86395|86430|86390|410
1646170650000|2022-03-01 21:37:30|||||||||113
1646170660000|2022-03-01 21:37:40|86419||86419||86419||86419||0
1646170670000|2022-03-01 21:37:50||86400||86400||86400||86400|11
1646170680000|2022-03-01 21:38:00|||||||||4
1646170690000|2022-03-01 21:38:10|86420||86420||86420||86420||1
1646170710000|2022-03-01 21:38:30||86370||86370||86370||86370|313
1646170720000|2022-03-01 21:38:40|||||||||1
1646170730000|2022-03-01 21:38:50|||||||||10
1646170740000|2022-03-01 21:39:00||86350||86335||86350||86335|59
1646170760000|2022-03-01 21:39:20|||||||||13
1646170770000|2022-03-01 21:39:30|||||||||1
1646170780000|2022-03-01 21:39:40|||||||||4
1646170790000|2022-03-01 21:39:50|||||||||1
1646170800000|2022-03-01 21:40:00||86370||86370||86370||86370|50
1646170810000|2022-03-01 21:40:10||86325||86310||86325||86310|99
1646170820000|2022-03-01 21:40:20|86399|86335|86399|86335|86399|86335|86399|86335|21
1646170830000|2022-03-01 21:40:30|||||||||1
1646170840000|2022-03-01 21:40:40||86332||86332||86332||86332|27
1646170850000|2022-03-01 21:40:50|||||||||1
1646170860000|2022-03-01 21:41:00|86400|86330|86379|86330|86400|86330|86379|86330|6
1646170870000|2022-03-01 21:41:10|86400|86325|86395|86325|86400|86325|86395|86325|65
1646170880000|2022-03-01 21:41:20|86400||86400||86400||86400||180
1646170900000|2022-03-01 21:41:40||86310||86310||86310||86310|241
1646170910000|2022-03-01 21:41:50|||||||||1
1646170920000|2022-03-01 21:42:00|||||||||101
1646170940000|2022-03-01 21:42:20|||||||||2
1646170950000|2022-03-01 21:42:30||86320||86310||86320||86310|0
1646170960000|2022-03-01 21:42:40|||||||||2
1646170970000|2022-03-01 21:42:50|||||||||6
1646170980000|2022-03-01 21:43:00|86380||86380||86380||86380||7
1646170990000|2022-03-01 21:43:10|||||||||112
1646171000000|2022-03-01 21:43:20|86397|86320|86397|86320|86397|86320|86397|86320|3
1646171010000|2022-03-01 21:43:30|86400|86325|86429|86325|86429|86325|86400|86325|786
1646171020000|2022-03-01 21:43:40|||||||||21
1646171030000|2022-03-01 21:43:50|||||||||1
1646171050000|2022-03-01 21:44:10|86430|86330|86429|86330|86430|86330|86405|86330|30
1646171060000|2022-03-01 21:44:20|86420|86325|86420|86325|86420|86325|86420|86325|2
1646171070000|2022-03-01 21:44:30|||||||||53
1646171090000|2022-03-01 21:44:50|86429||86429||86429||86429||7
1646171100000|2022-03-01 21:45:00|86419||86419||86419||86419||4
1646171110000|2022-03-01 21:45:10|86325|86320|86325|86310|86325|86320|86325|86310|1599
1646171120000|2022-03-01 21:45:20|||||||||83
1646171130000|2022-03-01 21:45:30|86295|86300|86325|86210|86325|86300|86295|86210|332
1646171140000|2022-03-01 21:45:40|86300|86221|86300|86221|86300|86221|86300|86221|6
1646171150000|2022-03-01 21:45:50|||||||||5
1646171170000|2022-03-01 21:46:10|||||||||6
1646171180000|2022-03-01 21:46:20||86222||86225||86225||86220|92
1646171190000|2022-03-01 21:46:30|||||||||8
1646171200000|2022-03-01 21:46:40|||||||||1
1646171210000|2022-03-01 21:46:50|||||||||4
1646171220000|2022-03-01 21:47:00|||||||||19
1646171230000|2022-03-01 21:47:10||86230||86230||86230||86230|12
1646171250000|2022-03-01 21:47:30|||||||||17
1646171260000|2022-03-01 21:47:40|||||||||32
1646171270000|2022-03-01 21:47:50|||||||||3
1646171280000|2022-03-01 21:48:00|||||||||3
1646171310000|2022-03-01 21:48:30|||||||||5
1646171330000|2022-03-01 21:48:50||86270||86270||86270||86270|51
1646171340000|2022-03-01 21:49:00|86325||86325||86325||86325||400
1646171350000|2022-03-01 21:49:10|||||||||3
1646171360000|2022-03-01 21:49:20|86297||86297||86297||86297||22
1646171370000|2022-03-01 21:49:30|||||||||74
1646171380000|2022-03-01 21:49:40|||||||||85
1646171390000|2022-03-01 21:49:50|||||||||10
1646171400000|2022-03-01 21:50:00|||||||||16
1646171410000|2022-03-01 21:50:10|86300||86300||86300||86300||5
1646171420000|2022-03-01 21:50:20|||||||||135
1646171430000|2022-03-01 21:50:30|||||||||3
1646171440000|2022-03-01 21:50:40|||||||||4
1646171450000|2022-03-01 21:50:50|86285|86225|86285|86225|86285|86225|86285|86225|376
1646171460000|2022-03-01 21:51:00|86280|86230|86280|86225|86280|86230|86280|86225|2
1646171470000|2022-03-01 21:51:10|||||||||25
1646171490000|2022-03-01 21:51:30|||||||||2
1646171500000|2022-03-01 21:51:40|86285|86250|86285|86250|86285|86250|86285|86250|251
1646171510000|2022-03-01 21:51:50|86300|86251|86300|86255|86300|86255|86300|86250|804
1646171520000|2022-03-01 21:52:00||86256||86256||86256||86256|0
1646171530000|2022-03-01 21:52:10|||||||||101
1646171540000|2022-03-01 21:52:20|||||||||2
1646171550000|2022-03-01 21:52:30|||||||||5
1646171560000|2022-03-01 21:52:40||86250||86250||86250||86250|262
1646171570000|2022-03-01 21:52:50|||||||||6
1646171580000|2022-03-01 21:53:00||86251||86251||86251||86251|98
1646171590000|2022-03-01 21:53:10|||||||||7
1646171600000|2022-03-01 21:53:20|||||||||83
1646171610000|2022-03-01 21:53:30|||||||||2
1646171620000|2022-03-01 21:53:40|||||||||8
1646171630000|2022-03-01 21:53:50||86250||86250||86250||86250|132
1646171640000|2022-03-01 21:54:00|||||||||4
1646171650000|2022-03-01 21:54:10|||||||||62
1646171660000|2022-03-01 21:54:20|86325||86325||86325||86325||3
1646171670000|2022-03-01 21:54:30|86250|86210|86250|86200|86250|86210|86250|86200|485
1646171680000|2022-03-01 21:54:40||86170||86151||86170||86151|369
1646171690000|2022-03-01 21:54:50|||||||||111
1646171700000|2022-03-01 21:55:00|||||||||18
1646171710000|2022-03-01 21:55:10|||||||||4
1646171720000|2022-03-01 21:55:20|||||||||11
1646171730000|2022-03-01 21:55:30|86290||86290||86290||86290||1
1646171740000|2022-03-01 21:55:40|86250||86250||86250||86250||4
1646171760000|2022-03-01 21:56:00||86152||86152||86152||86152|34
1646171770000|2022-03-01 21:56:10|||||||||133
1646171780000|2022-03-01 21:56:20|||||||||11
1646171790000|2022-03-01 21:56:30|||||||||15
1646171800000|2022-03-01 21:56:40|||||||||7
1646171810000|2022-03-01 21:56:50|||||||||2
1646171820000|2022-03-01 21:57:00|||||||||100
1646171840000|2022-03-01 21:57:20|||||||||95
1646171850000|2022-03-01 21:57:30|||||||||356
1646171860000|2022-03-01 21:57:40|86325|86252|86324|86252|86325|86252|86324|86252|33
1646171870000|2022-03-01 21:57:50|||||||||22
1646171880000|2022-03-01 21:58:00|86325|86200|86324|86200|86325|86200|86323|86200|117
1646171890000|2022-03-01 21:58:10||86201||86211||86211||86201|15
1646171900000|2022-03-01 21:58:20|86323|86250|86323|86151|86324|86250|86323|86151|83
1646171910000|2022-03-01 21:58:30|86322|86152|86322|86152|86322|86152|86322|86152|58
1646171930000|2022-03-01 21:58:50|||||||||7
1646171940000|2022-03-01 21:59:00|86319|86155|86319|86155|86319|86155|86319|86155|9
1646171950000|2022-03-01 21:59:10|86300|86156|86300|86156|86300|86156|86300|86156|57
1646171960000|2022-03-01 21:59:20|86299|86155|86299|86155|86299|86155|86299|86155|1
1646171970000|2022-03-01 21:59:30|86237|86157|86237|86157|86237|86157|86237|86157|125
1646171980000|2022-03-01 21:59:40|||||||||29
1646171990000|2022-03-01 21:59:50|||||||||110
1646172000000|2022-03-01 22:00:00|86299||86300||86300||86299||88
1646172010000|2022-03-01 22:00:10|86299|86163|86299|86163|86299|86163|86299|86163|5
1646172020000|2022-03-01 22:00:20|||||||||71
1646172030000|2022-03-01 22:00:30|||||||||1
1646172040000|2022-03-01 22:00:40|||||||||1
1646172050000|2022-03-01 22:00:50|86260|86168|86260|86168|86260|86168|86260|86168|20
1646172060000|2022-03-01 22:01:00||86200||86200||86200||86200|11
1646172070000|2022-03-01 22:01:10|||||||||19
1646172080000|2022-03-01 22:01:20|||||||||11
1646172090000|2022-03-01 22:01:30|86300|86167|86300|86163|86300|86200|86300|86163|1132
1646172110000|2022-03-01 22:01:50|86299||86297||86299||86297||118
1646172120000|2022-03-01 22:02:00|86290||86289||86290||86289||0
1646172130000|2022-03-01 22:02:10|||||||||51
1646172140000|2022-03-01 22:02:20|86300||86289||86300||86289||6
1646172150000|2022-03-01 22:02:30|||||||||1
1646172180000|2022-03-01 22:03:00|86249||86249||86249||86249||49
1646172190000|2022-03-01 22:03:10|||||||||15
1646172200000|2022-03-01 22:03:20|||||||||20
1646172210000|2022-03-01 22:03:30|||||||||31
1646172220000|2022-03-01 22:03:40|||||||||10
1646172230000|2022-03-01 22:03:50|86248|86170|86240|86170|86248|86170|86240|86170|41
1646172240000|2022-03-01 22:04:00|86249||86249||86249||86249||86
1646172250000|2022-03-01 22:04:10|||||||||10
1646172260000|2022-03-01 22:04:20|||||||||11
1646172270000|2022-03-01 22:04:30|86200||86200||86200||86200||25
1646172280000|2022-03-01 22:04:40|||||||||3
1646172300000|2022-03-01 22:05:00|||||||||1
1646172310000|2022-03-01 22:05:10|86299||86200||86299||86200||35
1646172320000|2022-03-01 22:05:20|86240|86171|86240|86171|86240|86171|86240|86171|34
1646172330000|2022-03-01 22:05:30|86239||86239||86239||86239||15
1646172350000|2022-03-01 22:05:50|||||||||17
1646172360000|2022-03-01 22:06:00|86299|86188|86299|86188|86299|86188|86299|86188|69
1646172370000|2022-03-01 22:06:10|86240||86244||86244||86240||69
1646172380000|2022-03-01 22:06:20|86299||86299||86299||86299||83
1646172400000|2022-03-01 22:06:40|||||||||82
1646172440000|2022-03-01 22:07:20||86190||86190||86190||86190|4
1646172450000|2022-03-01 22:07:30|||||||||3
1646172460000|2022-03-01 22:07:40|||||||||3
1646172470000|2022-03-01 22:07:50|||||||||2
1646172500000|2022-03-01 22:08:20|||||||||32
1646172520000|2022-03-01 22:08:40|||||||||15
1646172530000|2022-03-01 22:08:50|||||||||30
1646172540000|2022-03-01 22:09:00|86298|86191|86298|86190|86298|86191|86298|86190|10
1646172560000|2022-03-01 22:09:20|||||||||38
1646172570000|2022-03-01 22:09:30|||||||||205
1646172590000|2022-03-01 22:09:50|86297||86297||86297||86297||64
1646172610000|2022-03-01 22:10:10|||||||||80
1646172630000|2022-03-01 22:10:30|||||||||1
1646172640000|2022-03-01 22:10:40|86296||86296||86296||86296||59
1646172650000|2022-03-01 22:10:50|86291|86188|86190|86150|86291|86188|86190|86150|746
1646172660000|2022-03-01 22:11:00|86150|86121|86150|86121|86150|86121|86150|86121|126
1646172670000|2022-03-01 22:11:10|86147|86100|86147|86100|86147|86100|86147|86100|282
1646172680000|2022-03-01 22:11:20|||||||||676
1646172690000|2022-03-01 22:11:30||86050||86050||86050||86050|2298
1646172700000|2022-03-01 22:11:40|86100|86028|86100|86001|86100|86028|86050|86001|769
1646172710000|2022-03-01 22:11:50|86190|86005|86190|86050|86190|86050|86100|86001|527
1646172720000|2022-03-01 22:12:00||86052||86052||86052||86052|70
1646172730000|2022-03-01 22:12:10|||||||||37
1646172740000|2022-03-01 22:12:20|||||||||17
1646172760000|2022-03-01 22:12:40|||||||||2
1646172770000|2022-03-01 22:12:50|||||||||22
1646172780000|2022-03-01 22:13:00|||||||||8
1646172800000|2022-03-01 22:13:20|86100||86100||86100||86100||40
1646172810000|2022-03-01 22:13:30|86148|86102|86148|86102|86148|86102|86148|86102|337
1646172820000|2022-03-01 22:13:40|||||||||25
1646172830000|2022-03-01 22:13:50|||||||||130
1646172840000|2022-03-01 22:14:00||86052||86053||86054||86052|51
1646172860000|2022-03-01 22:14:20|||||||||4
1646172870000|2022-03-01 22:14:30|86190||86190||86190||86190||102
1646172880000|2022-03-01 22:14:40|||||||||50
1646172890000|2022-03-01 22:14:50|86174|86054|86174|86054|86174|86054|86174|86054|1
1646172910000|2022-03-01 22:15:10|||||||||12
1646172920000|2022-03-01 22:15:20|||||||||102
1646172930000|2022-03-01 22:15:30|||||||||20
1646172940000|2022-03-01 22:15:40|||||||||5
1646172950000|2022-03-01 22:15:50|||||||||1
1646172970000|2022-03-01 22:16:10|||||||||18
1646172990000|2022-03-01 22:16:30|||||||||6
1646173000000|2022-03-01 22:16:40|||||||||1
1646173010000|2022-03-01 22:16:50|||||||||2
1646173020000|2022-03-01 22:17:00|86155|86070|86155|86070|86155|86070|86155|86070|2
1646173040000|2022-03-01 22:17:20|||||||||2
1646173050000|2022-03-01 22:17:30||86056||86056||86056||86056|315
1646173060000|2022-03-01 22:17:40|||||||||42
1646173080000|2022-03-01 22:18:00|||||||||50
1646173090000|2022-03-01 22:18:10||86057||86057||86057||86057|3
1646173100000|2022-03-01 22:18:20|||||||||1
1646173110000|2022-03-01 22:18:30|||||||||69
1646173120000|2022-03-01 22:18:40|86190||86190||86190||86190||135
1646173130000|2022-03-01 22:18:50|||||||||3
1646173140000|2022-03-01 22:19:00|||||||||13
1646173150000|2022-03-01 22:19:10|||||||||5
1646173160000|2022-03-01 22:19:20|||||||||12
1646173180000|2022-03-01 22:19:40|||||||||30
1646173190000|2022-03-01 22:19:50||86056||86056||86056||86056|200
1646173210000|2022-03-01 22:20:10|86189|86057|86190|86057|86190|86057|86189|86057|55
1646173230000|2022-03-01 22:20:30|86120|86056|86120|86057|86120|86057|86120|86056|77
1646173240000|2022-03-01 22:20:40|86190|86058|86190|86136|86190|86136|86190|86058|357
1646173260000|2022-03-01 22:21:00|||||||||12
1646173280000|2022-03-01 22:21:20|||||||||10
1646173290000|2022-03-01 22:21:30|86178|86061|86178|86061|86178|86061|86178|86061|35
1646173310000|2022-03-01 22:21:50|86190|86100|86190|86100|86190|86100|86190|86100|199
1646173330000|2022-03-01 22:22:10|||||||||40
1646173340000|2022-03-01 22:22:20|||||||||1
1646173350000|2022-03-01 22:22:30|||||||||10
1646173360000|2022-03-01 22:22:40|||||||||4
1646173370000|2022-03-01 22:22:50||86101||86101||86101||86101|6
1646173380000|2022-03-01 22:23:00|86189||86189||86189||86189||20
1646173410000|2022-03-01 22:23:30|||||||||5
1646173430000|2022-03-01 22:23:50|||||||||2
1646173450000|2022-03-01 22:24:10|||||||||2
1646173460000|2022-03-01 22:24:20|86190|86105|86255|86105|86275|86105|86190|86105|1274
1646173470000|2022-03-01 22:24:30|||||||||8
1646173480000|2022-03-01 22:24:40|86275|86118|86275|86101|86275|86118|86275|86101|6
1646173490000|2022-03-01 22:24:50|86273||86273||86273||86273||11
1646173500000|2022-03-01 22:25:00|||||||||2
1646173520000|2022-03-01 22:25:20|||||||||2
1646173530000|2022-03-01 22:25:30|||||||||1
1646173560000|2022-03-01 22:26:00|||||||||14
1646173570000|2022-03-01 22:26:10|86255|86119|86299|86119|86299|86150|86255|86119|84
1646173580000|2022-03-01 22:26:20|86300||86300||86300||86300||77
1646173590000|2022-03-01 22:26:30||86125||86125||86125||86125|1
1646173600000|2022-03-01 22:26:40|||||||||7
1646173610000|2022-03-01 22:26:50|||||||||8
1646173640000|2022-03-01 22:27:20|||||||||21
1646173650000|2022-03-01 22:27:30|||||||||1
1646173670000|2022-03-01 22:27:50|||||||||1
1646173690000|2022-03-01 22:28:10|86250|86160|86250|86160|86250|86160|86250|86160|111
1646173710000|2022-03-01 22:28:30|||||||||9
1646173720000|2022-03-01 22:28:40|||||||||26
1646173730000|2022-03-01 22:28:50||86190||86190||86190||86190|5
1646173740000|2022-03-01 22:29:00|||||||||3
1646173750000|2022-03-01 22:29:10|86299||86299||86299||86299||101
1646173780000|2022-03-01 22:29:40|||||||||12
1646173790000|2022-03-01 22:29:50|86298|86126|86298|86126|86298|86126|86298|86126|6
1646173810000|2022-03-01 22:30:10|||||||||30
1646173820000|2022-03-01 22:30:20|||||||||4
1646173830000|2022-03-01 22:30:30|||||||||20
1646173840000|2022-03-01 22:30:40|86249|86130|86249|86130|86249|86130|86249|86130|1
1646173850000|2022-03-01 22:30:50|86250||86250||86250||86250||2
1646173870000|2022-03-01 22:31:10|||||||||2
1646173880000|2022-03-01 22:31:20|||||||||3
1646173890000|2022-03-01 22:31:30|86245|86150|86245|86150|86245|86150|86245|86150|28
1646173900000|2022-03-01 22:31:40|||||||||9
1646173910000|2022-03-01 22:31:50|||||||||8
1646173920000|2022-03-01 22:32:00|86262|86125|86350|86300|86350|86300|86250|86125|1337
1646173930000|2022-03-01 22:32:10|||||||||12
1646173940000|2022-03-01 22:32:20||86190||86190||86190||86190|101
1646173950000|2022-03-01 22:32:30||86150||86150||86150||86150|36
1646173960000|2022-03-01 22:32:40||86151||86150||86151||86150|50
1646173980000|2022-03-01 22:33:00|86340|86200|86340|86200|86340|86200|86340|86200|1
1646174000000|2022-03-01 22:33:20|||||||||150
1646174010000|2022-03-01 22:33:30|86300|86201|86300|86201|86300|86201|86300|86201|0
1646174020000|2022-03-01 22:33:40|||||||||4
1646174060000|2022-03-01 22:34:20|||||||||95
1646174070000|2022-03-01 22:34:30|86339|86225|86339|86225|86339|86225|86339|86225|38
1646174080000|2022-03-01 22:34:40|||||||||16
1646174100000|2022-03-01 22:35:00|||||||||4
1646174110000|2022-03-01 22:35:10|86340||86340||86340||86340||500
1646174120000|2022-03-01 22:35:20|||||||||20
1646174130000|2022-03-01 22:35:30|86350||86350||86350||86350||8
1646174140000|2022-03-01 22:35:40||86230||86230||86230||86230|2
1646174150000|2022-03-01 22:35:50|||||||||36
1646174160000|2022-03-01 22:36:00||86225||86225||86225||86225|1
1646174170000|2022-03-01 22:36:10||86230||86230||86230||86230|34
1646174180000|2022-03-01 22:36:20|||||||||24
1646174200000|2022-03-01 22:36:40|||||||||3
1646174230000|2022-03-01 22:37:10|||||||||2
1646174240000|2022-03-01 22:37:20||86280||86230||86280||86225|166
1646174250000|2022-03-01 22:37:30|||||||||1
1646174270000|2022-03-01 22:37:50|||||||||5
1646174300000|2022-03-01 22:38:20|||||||||2
1646174310000|2022-03-01 22:38:30|||||||||54
1646174320000|2022-03-01 22:38:40|||||||||1
1646174330000|2022-03-01 22:38:50|||||||||8
1646174360000|2022-03-01 22:39:20|||||||||7
1646174370000|2022-03-01 22:39:30|||||||||25
1646174380000|2022-03-01 22:39:40|||||||||6
1646174390000|2022-03-01 22:39:50|||||||||1
1646174400000|2022-03-01 22:40:00|||||||||5
1646174410000|2022-03-01 22:40:10|||||||||4
1646174420000|2022-03-01 22:40:20|86300|86250|86300|86250|86300|86250|86300|86250|2
1646174440000|2022-03-01 22:40:40|||||||||2
1646174450000|2022-03-01 22:40:50|||||||||2
1646174460000|2022-03-01 22:41:00|||||||||1
1646174470000|2022-03-01 22:41:10|||||||||2
1646174480000|2022-03-01 22:41:20|||||||||54
1646174490000|2022-03-01 22:41:30|||||||||23
1646174500000|2022-03-01 22:41:40|86275|86230|86275|86200|86275|86230|86275|86200|261
1646174510000|2022-03-01 22:41:50|86250||86250||86250||86250||1
1646174530000|2022-03-01 22:42:10|||||||||34
1646174540000|2022-03-01 22:42:20||86125||86125||86125||86125|65
1646174560000|2022-03-01 22:42:40|||||||||10
1646174580000|2022-03-01 22:43:00|86275|86200|86200|86125|86275|86200|86200|86125|284
1646174600000|2022-03-01 22:43:20|||||||||1
1646174620000|2022-03-01 22:43:40|||||||||3
1646174640000|2022-03-01 22:44:00|||||||||1
1646174650000|2022-03-01 22:44:10|||||||||10
1646174660000|2022-03-01 22:44:20|86196|86126|86196|86126|86196|86126|86196|86126|6
1646174670000|2022-03-01 22:44:30|||||||||7
1646174680000|2022-03-01 22:44:40|||||||||100
1646174700000|2022-03-01 22:45:00|||||||||1
1646174720000|2022-03-01 22:45:20|||||||||1
1646174760000|2022-03-01 22:46:00|||||||||12
1646174780000|2022-03-01 22:46:20|||||||||1
1646174790000|2022-03-01 22:46:30|||||||||1
1646174800000|2022-03-01 22:46:40|||||||||1
1646174810000|2022-03-01 22:46:50|||||||||1
1646174820000|2022-03-01 22:47:00|||||||||7
1646174830000|2022-03-01 22:47:10|||||||||1
1646174850000|2022-03-01 22:47:30|||||||||5
1646174860000|2022-03-01 22:47:40|||||||||12
1646174880000|2022-03-01 22:48:00|||||||||19
1646174890000|2022-03-01 22:48:10|||||||||14
1646174920000|2022-03-01 22:48:40|||||||||28
1646174950000|2022-03-01 22:49:10|||||||||5
1646174960000|2022-03-01 22:49:20|||||||||1
1646174970000|2022-03-01 22:49:30|||||||||3
1646174990000|2022-03-01 22:49:50|||||||||13
1646175000000|2022-03-01 22:50:00|86200|86130|86275|86130|86275|86130|86200|86130|0
1646175010000|2022-03-01 22:50:10|86193||86275||86275||86193||1
1646175020000|2022-03-01 22:50:20||86131||86131||86131||86131|460
1646175040000|2022-03-01 22:50:40|86285||86300||86300||86285||1088
1646175060000|2022-03-01 22:51:00||86150||86150||86150||86150|350
1646175080000|2022-03-01 22:51:20|||||||||10
1646175090000|2022-03-01 22:51:30||86190||86190||86190||86190|31
1646175100000|2022-03-01 22:51:40|86288|86200|86288|86200|86288|86200|86288|86200|32
1646175110000|2022-03-01 22:51:50|||||||||104
1646175120000|2022-03-01 22:52:00|||||||||42
1646175140000|2022-03-01 22:52:20|||||||||12
1646175150000|2022-03-01 22:52:30|||||||||2
1646175160000|2022-03-01 22:52:40||86191||86191||86191||86191|41
1646175170000|2022-03-01 22:52:50|||||||||1
1646175180000|2022-03-01 22:53:00|||||||||1
1646175190000|2022-03-01 22:53:10|||||||||32
1646175200000|2022-03-01 22:53:20|||||||||1
1646175210000|2022-03-01 22:53:30|||||||||3
1646175220000|2022-03-01 22:53:40|||||||||4
1646175230000|2022-03-01 22:53:50|||||||||18
1646175240000|2022-03-01 22:54:00|||||||||4
1646175250000|2022-03-01 22:54:10|||||||||10
1646175260000|2022-03-01 22:54:20|||||||||2
1646175270000|2022-03-01 22:54:30|||||||||1
1646175280000|2022-03-01 22:54:40|86250|86131|86250|86131|86250|86131|86250|86131|1
1646175290000|2022-03-01 22:54:50|||||||||75
1646175310000|2022-03-01 22:55:10|||||||||1
1646175330000|2022-03-01 22:55:30|86200|86135|86250|86135|86250|86135|86200|86135|312
1646175340000|2022-03-01 22:55:40|86225|86200|86250|86200|86250|86200|86225|86200|100
1646175350000|2022-03-01 22:55:50|||||||||305
1646175370000|2022-03-01 22:56:10|86226||86226||86226||86226||36
1646175380000|2022-03-01 22:56:20|86209||86226||86226||86209||176
1646175390000|2022-03-01 22:56:30|86250|86126|86250|86126|86250|86126|86209|86126|106
1646175410000|2022-03-01 22:56:50|||||||||8
1646175420000|2022-03-01 22:57:00|||||||||5
1646175430000|2022-03-01 22:57:10|86205|86127|86200|86127|86205|86127|86200|86127|6
1646175440000|2022-03-01 22:57:20|||||||||1
1646175450000|2022-03-01 22:57:30|86250||86250||86250||86250||21
1646175460000|2022-03-01 22:57:40|||||||||253
1646175470000|2022-03-01 22:57:50|86127|86126|86205|86125|86205|86126|86127|86125|386
1646175480000|2022-03-01 22:58:00|86250||86250||86250||86250||99
1646175490000|2022-03-01 22:58:10|86249|86130|86249|86130|86249|86130|86249|86130|0
1646175500000|2022-03-01 22:58:20|||||||||4
1646175520000|2022-03-01 22:58:40|86247|86132|86246|86132|86247|86132|86246|86132|2
1646175530000|2022-03-01 22:58:50|||||||||110
1646175550000|2022-03-01 22:59:10|||||||||1
1646175560000|2022-03-01 22:59:20|86229|86170|86200|86171|86229|86171|86200|86170|14
1646175570000|2022-03-01 22:59:30|86229||86250||86250||86229||577
1646175580000|2022-03-01 22:59:40|||||||||45
1646175590000|2022-03-01 22:59:50||86205||86205||86205||86205|6
1646175600000|2022-03-01 23:00:00||86200||86200||86200||86200|108
1646175610000|2022-03-01 23:00:10||86201||86201||86201||86200|202
1646175620000|2022-03-01 23:00:20|86245|86200|86250|86200|86250|86200|86245|86200|11
1646175630000|2022-03-01 23:00:30||86202||86170||86202||86170|200
1646175640000|2022-03-01 23:00:40|86249||86249||86249||86249||2
1646175660000|2022-03-01 23:01:00|86235||86235||86235||86235||100
1646175670000|2022-03-01 23:01:10||86171||86171||86171||86171|0
1646175680000|2022-03-01 23:01:20|||||||||5
1646175690000|2022-03-01 23:01:30|||||||||50
1646175710000|2022-03-01 23:01:50|86245||86250||86250||86245||102
1646175720000|2022-03-01 23:02:00|86245|86170|86245|86173|86245|86173|86245|86170|1
1646175740000|2022-03-01 23:02:20|||||||||15
1646175750000|2022-03-01 23:02:30|||||||||1
1646175760000|2022-03-01 23:02:40||86175||86175||86175||86175|9
1646175770000|2022-03-01 23:02:50||86180||86180||86180||86180|35
1646175780000|2022-03-01 23:03:00|||||||||1
1646175790000|2022-03-01 23:03:10||86170||86170||86170||86170|58
1646175800000|2022-03-01 23:03:20|86242|86171|86242|86170|86242|86171|86242|86170|6
1646175810000|2022-03-01 23:03:30|86240||86240||86240||86240||11
1646175820000|2022-03-01 23:03:40|86239|86171|86239|86171|86239|86171|86239|86171|50
1646175830000|2022-03-01 23:03:50|||||||||305
1646175850000|2022-03-01 23:04:10|||||||||56
1646175860000|2022-03-01 23:04:20|||||||||16
1646175870000|2022-03-01 23:04:30|||||||||16
1646175880000|2022-03-01 23:04:40|86242|86170|86241|86170|86242|86170|86241|86170|0
1646175900000|2022-03-01 23:05:00|||||||||41
1646175910000|2022-03-01 23:05:10|86238||86238||86238||86238||0
1646175920000|2022-03-01 23:05:20||86175||86175||86175||86175|43
1646175930000|2022-03-01 23:05:30|||||||||28
1646175940000|2022-03-01 23:05:40|||||||||354
1646175950000|2022-03-01 23:05:50||86200||86201||86201||86200|0
1646175960000|2022-03-01 23:06:00|86250|86239|86288|86240|86288|86240|86250|86239|1263
1646175970000|2022-03-01 23:06:10|||||||||44
1646175980000|2022-03-01 23:06:20|86300|86248|86300|86250|86300|86250|86300|86248|52
1646175990000|2022-03-01 23:06:30|86349|86300|86349|86250|86349|86300|86349|86250|1941
1646176000000|2022-03-01 23:06:40|||||||||20
1646176010000|2022-03-01 23:06:50|86340||86340||86340||86340||17
1646176020000|2022-03-01 23:07:00|86349||86349||86349||86349||20
1646176030000|2022-03-01 23:07:10|86350|86349|86350|86175|86350|86349|86350|86175|530
1646176050000|2022-03-01 23:07:30|||||||||10
1646176060000|2022-03-01 23:07:40||86300||86300||86300||86300|0
1646176070000|2022-03-01 23:07:50||86170||86180||86180||86170|1054
1646176080000|2022-03-01 23:08:00|86325||86325||86325||86325||12
1646176090000|2022-03-01 23:08:10|86300||86300||86300||86300||0
1646176100000|2022-03-01 23:08:20|86279|86215|86279|86215|86279|86215|86279|86215|2
1646176110000|2022-03-01 23:08:30|||||||||21
1646176120000|2022-03-01 23:08:40||86216||86216||86216||86216|0
1646176140000|2022-03-01 23:09:00|||||||||25
1646176150000|2022-03-01 23:09:10|86277||86277||86277||86277||0
1646176160000|2022-03-01 23:09:20|||||||||10
1646176170000|2022-03-01 23:09:30|||||||||1
1646176180000|2022-03-01 23:09:40|86279|86250|86279|86250|86279|86250|86279|86250|10
1646176190000|2022-03-01 23:09:50|||||||||1
1646176210000|2022-03-01 23:10:10|||||||||122
1646176220000|2022-03-01 23:10:20|||||||||4
1646176230000|2022-03-01 23:10:30|||||||||2
1646176240000|2022-03-01 23:10:40|||||||||2
1646176250000|2022-03-01 23:10:50|86300|86215|86300|86215|86300|86279|86300|86215|299
1646176260000|2022-03-01 23:11:00|86285||86285||86285||86285||100
1646176270000|2022-03-01 23:11:10|86284|86250|86284|86250|86284|86250|86284|86250|159
1646176280000|2022-03-01 23:11:20||86200||86129||86200||86129|448
1646176290000|2022-03-01 23:11:30||86130||86130||86130||86130|21
1646176300000|2022-03-01 23:11:40|86260|86129|86260|86129|86260|86129|86260|86129|17
1646176310000|2022-03-01 23:11:50|86254||86250||86254||86250||127
1646176320000|2022-03-01 23:12:00|86254|86200|86254|86200|86254|86200|86254|86200|15
1646176330000|2022-03-01 23:12:10|||||||||16
1646176340000|2022-03-01 23:12:20|||||||||4
1646176360000|2022-03-01 23:12:40|||||||||507
1646176370000|2022-03-01 23:12:50|||||||||81
1646176380000|2022-03-01 23:13:00|||||||||70
1646176390000|2022-03-01 23:13:10|86245||86254||86254||86245||10
1646176410000|2022-03-01 23:13:30|||||||||1
1646176430000|2022-03-01 23:13:50|86260||86260||86260||86260||289
1646176440000|2022-03-01 23:14:00|86300||86300||86300||86300||100
1646176450000|2022-03-01 23:14:10|||||||||21
1646176460000|2022-03-01 23:14:20|||||||||1
1646176470000|2022-03-01 23:14:30|||||||||17
1646176500000|2022-03-01 23:15:00|||||||||29
1646176510000|2022-03-01 23:15:10||86201||86201||86201||86201|0
1646176530000|2022-03-01 23:15:30|||||||||10
1646176560000|2022-03-01 23:16:00|||||||||1
1646176600000|2022-03-01 23:16:40|||||||||10
1646176610000|2022-03-01 23:16:50|86295|86290|86295|86201|86295|86290|86295|86201|204
1646176630000|2022-03-01 23:17:10|86294||86294||86294||86294||5
1646176640000|2022-03-01 23:17:20|||||||||35
1646176690000|2022-03-01 23:18:10|||||||||14
1646176700000|2022-03-01 23:18:20|||||||||11
1646176710000|2022-03-01 23:18:30|86300||86320||86320||86300||847
1646176720000|2022-03-01 23:18:40|||||||||2
1646176730000|2022-03-01 23:18:50|86300|86255|86320|86255|86320|86255|86300|86255|546
1646176740000|2022-03-01 23:19:00||86260||86260||86260||86260|0
1646176750000|2022-03-01 23:19:10||86300||86300||86300||86300|87
1646176760000|2022-03-01 23:19:20||86225||86300||86300||86220|117
1646176770000|2022-03-01 23:19:30|||||||||10
1646176780000|2022-03-01 23:19:40|86300|86260|86300|86201|86300|86260|86300|86201|123
1646176790000|2022-03-01 23:19:50|86320|86202|86320|86202|86320|86202|86320|86202|28
1646176800000|2022-03-01 23:20:00|||||||||62
1646176810000|2022-03-01 23:20:10|||||||||36
1646176820000|2022-03-01 23:20:20|||||||||1
1646176830000|2022-03-01 23:20:30||86215||86215||86215||86215|10
1646176840000|2022-03-01 23:20:40|||||||||10
1646176850000|2022-03-01 23:20:50|86340||86340||86340||86340||176
1646176860000|2022-03-01 23:21:00|86350||86350||86350||86350||96
1646176880000|2022-03-01 23:21:20|||||||||10
1646176890000|2022-03-01 23:21:30|||||||||107
1646176940000|2022-03-01 23:22:20|||||||||34
1646176950000|2022-03-01 23:22:30|86339|86235|86339|86235|86339|86235|86339|86235|0
1646176960000|2022-03-01 23:22:40|86340||86338||86340||86338||0
1646176980000|2022-03-01 23:23:00|||||||||5
1646176990000|2022-03-01 23:23:10||86300||86300||86300||86300|0
1646177010000|2022-03-01 23:23:30||86215||86215||86215||86215|1003
1646177020000|2022-03-01 23:23:40|86337|86217|86337|86217|86337|86217|86337|86217|0
1646177030000|2022-03-01 23:23:50||86300||86300||86300||86300|20
1646177040000|2022-03-01 23:24:00|86325||86324||86325||86324||412
1646177050000|2022-03-01 23:24:10|86338||86338||86338||86338||270
1646177060000|2022-03-01 23:24:20|||||||||30
1646177070000|2022-03-01 23:24:30|||||||||20
1646177080000|2022-03-01 23:24:40|86337||86337||86337||86337||12
1646177130000|2022-03-01 23:25:30|||||||||3
1646177160000|2022-03-01 23:26:00|86330|86215|86330|86216|86330|86216|86330|86215|684
1646177170000|2022-03-01 23:26:10|86337||86337||86337||86337||0
1646177200000|2022-03-01 23:26:40|||||||||1
1646177220000|2022-03-01 23:27:00|86330|86217|86330|86217|86330|86217|86330|86217|1
1646177250000|2022-03-01 23:27:30|||||||||20
1646177270000|2022-03-01 23:27:50|86320||86320||86320||86320||2
1646177280000|2022-03-01 23:28:00|86319||86319||86319||86319||0
1646177290000|2022-03-01 23:28:10|86320|86270|86350|86270|86350|86270|86320|86270|250
1646177300000|2022-03-01 23:28:20||86217||86218||86218||86217|0
1646177310000|2022-03-01 23:28:30||86219||86219||86219||86219|0
1646177340000|2022-03-01 23:29:00|||||||||6
1646177360000|2022-03-01 23:29:20|||||||||3
1646177370000|2022-03-01 23:29:30|||||||||71
1646177380000|2022-03-01 23:29:40|86325||86325||86325||86325||0
1646177390000|2022-03-01 23:29:50|86272||86325||86325||86272||275
1646177420000|2022-03-01 23:30:20|86350||86350||86350||86350||0
1646177460000|2022-03-01 23:31:00|||||||||33
1646177510000|2022-03-01 23:31:50|||||||||21
1646177550000|2022-03-01 23:32:30|||||||||3
1646177560000|2022-03-01 23:32:40||86220||86220||86220||86220|0
1646177580000|2022-03-01 23:33:00||86219||86219||86219||86219|0
1646177590000|2022-03-01 23:33:10||86220||86220||86220||86220|5
1646177600000|2022-03-01 23:33:20|||||||||1
1646177610000|2022-03-01 23:33:30|86380|86350|86380|86220|86380|86350|86380|86220|433
1646177620000|2022-03-01 23:33:40||86300||86300||86300||86300|10
1646177630000|2022-03-01 23:33:50|||||||||1
1646177640000|2022-03-01 23:34:00|||||||||1
1646177650000|2022-03-01 23:34:10|||||||||1
1646177660000|2022-03-01 23:34:20|||||||||25
1646177680000|2022-03-01 23:34:40||86301||86320||86320||86301|119
1646177690000|2022-03-01 23:34:50|86399|86230|86400|86240|86400|86240|86375|86230|754
1646177700000|2022-03-01 23:35:00||86300||86300||86300||86300|3388
1646177710000|2022-03-01 23:35:10||86325||86325||86325||86325|1
1646177720000|2022-03-01 23:35:20|86399||86399||86399||86399||0
1646177730000|2022-03-01 23:35:30|86400||86400||86400||86400||26
1646177740000|2022-03-01 23:35:40|86399||86399||86399||86399||98
1646177760000|2022-03-01 23:36:00|||||||||66
1646177770000|2022-03-01 23:36:10|||||||||30
1646177820000|2022-03-01 23:37:00|||||||||4
1646177830000|2022-03-01 23:37:10|86395|86350|86395|86350|86395|86350|86395|86350|0
1646177840000|2022-03-01 23:37:20|86400||86400||86400||86400||2015
1646177850000|2022-03-01 23:37:30|86399|86325|86399|86326|86399|86326|86399|86325|50
1646177860000|2022-03-01 23:37:40|86398||86398||86398||86398||4
1646177870000|2022-03-01 23:37:50|86399|86330|86399|86330|86399|86330|86399|86330|1
1646177880000|2022-03-01 23:38:00|||||||||4
1646177890000|2022-03-01 23:38:10|86400|86326|86398|86326|86400|86326|86398|86326|5
1646177910000|2022-03-01 23:38:30|86400|86350|86400|86350|86400|86350|86400|86350|25
1646177920000|2022-03-01 23:38:40|86399||86399||86399||86399||72
1646177930000|2022-03-01 23:38:50|86378|86326|86378|86326|86378|86326|86378|86326|2
1646177940000|2022-03-01 23:39:00||86327||86330||86330||86327|0
1646177950000|2022-03-01 23:39:10|86400|86379|86400|86379|86400|86379|86400|86379|1361
1646177960000|2022-03-01 23:39:20|86390|86330|86390|86330|86390|86330|86390|86230|2679
1646177970000|2022-03-01 23:39:30|||||||||2
1646177980000|2022-03-01 23:39:40|86375||86365||86375||86365||1
1646177990000|2022-03-01 23:39:50|86360|86288|86360|86288|86360|86288|86360|86288|40
1646178010000|2022-03-01 23:40:10|86350|86250|86350|86230|86350|86250|86350|86230|59
1646178020000|2022-03-01 23:40:20|||||||||1
1646178030000|2022-03-01 23:40:30|||||||||10
1646178040000|2022-03-01 23:40:40|||||||||1
1646178050000|2022-03-01 23:40:50|||||||||48
1646178060000|2022-03-01 23:41:00|86360|86256|86390|86257|86399|86257|86360|86256|83
1646178070000|2022-03-01 23:41:10||86260||86260||86260||86260|71
1646178080000|2022-03-01 23:41:20|86380||86380||86380||86380||0
1646178110000|2022-03-01 23:41:50|86350||86350||86350||86350||163
1646178120000|2022-03-01 23:42:00||86230||86231||86231||86230|1
1646178130000|2022-03-01 23:42:10||86230||86230||86230||86230|102
1646178140000|2022-03-01 23:42:20||86231||86230||86231||86230|60
1646178190000|2022-03-01 23:43:10|||||||||5
1646178200000|2022-03-01 23:43:20|||||||||19
1646178210000|2022-03-01 23:43:30|||||||||3
1646178220000|2022-03-01 23:43:40|||||||||464
1646178250000|2022-03-01 23:44:10|||||||||20
1646178260000|2022-03-01 23:44:20||86235||86235||86235||86235|10
1646178270000|2022-03-01 23:44:30|86398||86398||86398||86398||50
1646178280000|2022-03-01 23:44:40|||||||||2
1646178300000|2022-03-01 23:45:00|||||||||1
1646178310000|2022-03-01 23:45:10|||||||||1
1646178320000|2022-03-01 23:45:20|||||||||20
1646178330000|2022-03-01 23:45:30|||||||||1
1646178340000|2022-03-01 23:45:40|86350||86350||86350||86350||0
1646178350000|2022-03-01 23:45:50|||||||||13
1646178360000|2022-03-01 23:46:00||86236||86236||86236||86236|50
1646178380000|2022-03-01 23:46:20|||||||||30
1646178390000|2022-03-01 23:46:30||86250||86260||86260||86250|0
1646178410000|2022-03-01 23:46:50|||||||||61
1646178420000|2022-03-01 23:47:00||86250||86250||86250||86250|0
1646178430000|2022-03-01 23:47:10|||||||||24
1646178440000|2022-03-01 23:47:20|||||||||20
1646178460000|2022-03-01 23:47:40|||||||||5
1646178470000|2022-03-01 23:47:50|||||||||20
1646178480000|2022-03-01 23:48:00|||||||||4
1646178490000|2022-03-01 23:48:10|86349||86349||86349||86349||0
1646178500000|2022-03-01 23:48:20|||||||||4
1646178520000|2022-03-01 23:48:40|86345||86349||86349||86345||1
1646178540000|2022-03-01 23:49:00||86255||86250||86255||86250|0
1646178550000|2022-03-01 23:49:10|||||||||1
1646178560000|2022-03-01 23:49:20|86350|86260|86390|86260|86390|86260|86350|86260|412
1646178570000|2022-03-01 23:49:30||86255||86255||86255||86255|40
1646178580000|2022-03-01 23:49:40|86395||86395||86395||86395||5
1646178590000|2022-03-01 23:49:50|86350||86350||86350||86350||50
1646178600000|2022-03-01 23:50:00||86260||86260||86260||86260|0
1646178610000|2022-03-01 23:50:10||86255||86255||86255||86255|3
1646178620000|2022-03-01 23:50:20||86260||86260||86260||86260|0
1646178630000|2022-03-01 23:50:30|||||||||5
1646178640000|2022-03-01 23:50:40|||||||||5
1646178650000|2022-03-01 23:50:50|86312|86255|86350|86255|86350|86255|86312|86255|108
1646178660000|2022-03-01 23:51:00|||||||||54
1646178680000|2022-03-01 23:51:20|86395|86330|86395|86331|86395|86331|86395|86330|139
1646178700000|2022-03-01 23:51:40|||||||||99
1646178720000|2022-03-01 23:52:00|||||||||51
1646178730000|2022-03-01 23:52:10||86333||86333||86333||86333|12
1646178750000|2022-03-01 23:52:30|86394||86394||86394||86394||1
1646178760000|2022-03-01 23:52:40||86331||86331||86331||86331|100
1646178770000|2022-03-01 23:52:50|||||||||3
1646178810000|2022-03-01 23:53:30|||||||||3
1646178820000|2022-03-01 23:53:40|||||||||1
1646178830000|2022-03-01 23:53:50|||||||||1
1646178840000|2022-03-01 23:54:00|||||||||100
1646178850000|2022-03-01 23:54:10|||||||||12
1646178860000|2022-03-01 23:54:20|||||||||44
1646178870000|2022-03-01 23:54:30||86336||86336||86336||86336|41
1646178890000|2022-03-01 23:54:50|||||||||68
1646178920000|2022-03-01 23:55:20|||||||||1
1646178930000|2022-03-01 23:55:30|||||||||10
1646178940000|2022-03-01 23:55:40|||||||||30
1646178950000|2022-03-01 23:55:50||86340||86340||86340||86340|0
1646178960000|2022-03-01 23:56:00|||||||||15
1646178970000|2022-03-01 23:56:10|||||||||18
1646178980000|2022-03-01 23:56:20|||||||||504
1646178990000|2022-03-01 23:56:30|86395||86395||86395||86395||16
1646179000000|2022-03-01 23:56:40|||||||||10
1646179030000|2022-03-01 23:57:10|||||||||44
1646179040000|2022-03-01 23:57:20||86343||86343||86343||86343|91
1646179050000|2022-03-01 23:57:30|||||||||5
1646179060000|2022-03-01 23:57:40|||||||||2
1646179080000|2022-03-01 23:58:00|86400|86395|86430|86401|86430|86401|86400|86343|4187
1646179090000|2022-03-01 23:58:10|||||||||110
1646179100000|2022-03-01 23:58:20|86429|86402|86430|86402|86430|86410|86429|86402|650
1646179110000|2022-03-01 23:58:30||86405||86405||86405||86405|121
1646179120000|2022-03-01 23:58:40||86410||86410||86411||86410|116
1646179130000|2022-03-01 23:58:50|86450|86415|86450|86415|86450|86415|86450|86415|156
1646179150000|2022-03-01 23:59:10||86430||86430||86430||86430|27
1646179160000|2022-03-01 23:59:20|86470||86480||86480||86470||112
1646179170000|2022-03-01 23:59:30||86435||86435||86435||86435|55
1646179180000|2022-03-01 23:59:40||86430||86435||86435||86430|121
1646179190000|2022-03-01 23:59:50||86430||86415||86430||86402|160
1646179200000|2022-03-02 00:00:00|86486|86450|86490|86425|86490|86450|86486|86415|412
1646179220000|2022-03-02 00:00:20|||||||||126
1646179230000|2022-03-02 00:00:30|86480|86402|86480|86402|86480|86402|86480|86402|3
1646179240000|2022-03-02 00:00:40|||||||||5
1646179250000|2022-03-02 00:00:50|86470||86470||86470||86470||5
1646179290000|2022-03-02 00:01:30|||||||||3
1646179300000|2022-03-02 00:01:40|86455|86400|86455|86395|86455|86400|86455|86395|2202
1646179310000|2022-03-02 00:01:50|86470||86470||86470||86470||63
1646179320000|2022-03-02 00:02:00|86469|86405|86469|86400|86469|86405|86469|86395|0
1646179330000|2022-03-02 00:02:10|86470||86470||86470||86470||160
1646179350000|2022-03-02 00:02:30|86467||86465||86467||86465||32
1646179360000|2022-03-02 00:02:40|86467|86410|86467|86411|86467|86411|86467|86410|0
1646179370000|2022-03-02 00:02:50||86395||86395||86395||86395|180
1646179380000|2022-03-02 00:03:00|86466||86466||86466||86466||108
1646179420000|2022-03-02 00:03:40|86467||86467||86467||86467||1
1646179440000|2022-03-02 00:04:00|86480||86480||86480||86480||5
1646179470000|2022-03-02 00:04:30|86450||86450||86450||86450||17
1646179480000|2022-03-02 00:04:40|||||||||10
1646179490000|2022-03-02 00:04:50|||||||||8
1646179510000|2022-03-02 00:05:10|||||||||5
1646179540000|2022-03-02 00:05:40|||||||||50
1646179550000|2022-03-02 00:05:50|86490|86450|86490|86450|86490|86450|86490|86450|236
1646179560000|2022-03-02 00:06:00||86395||86395||86395||86395|100
1646179570000|2022-03-02 00:06:10|86500|86400|86499|86401|86500|86401|86499|86400|93
1646179580000|2022-03-02 00:06:20|||||||||30
1646179590000|2022-03-02 00:06:30|86500|86400|86500|86400|86500|86400|86500|86400|52
1646179600000|2022-03-02 00:06:40|86499|86406|86500|86427|86500|86427|86499|86406|3
1646179610000|2022-03-02 00:06:50||86400||86430||86430||86400|300
1646179620000|2022-03-02 00:07:00|86489|86400|86490|86450|86490|86450|86487|86400|2
1646179630000|2022-03-02 00:07:10|86489|86452|86500|86450|86500|86455|86478|86450|70
1646179640000|2022-03-02 00:07:20||86455||86455||86455||86455|10
1646179650000|2022-03-02 00:07:30|||||||||193
1646179660000|2022-03-02 00:07:40||86456||86456||86456||86456|257
1646179670000|2022-03-02 00:07:50||86460||86460||86460||86460|2
1646179680000|2022-03-02 00:08:00|||||||||605
1646179690000|2022-03-02 00:08:10|86499||86499||86499||86499||230
1646179700000|2022-03-02 00:08:20||86478||86450||86478||86450|221
1646179710000|2022-03-02 00:08:30|||||||||300
1646179730000|2022-03-02 00:08:50|||||||||800
1646179740000|2022-03-02 00:09:00|86490||86490||86490||86490||0
1646179750000|2022-03-02 00:09:10|||||||||5
1646179760000|2022-03-02 00:09:20|86475||86475||86475||86475||14
1646179770000|2022-03-02 00:09:30||86452||86450||86456||86450|0
1646179780000|2022-03-02 00:09:40|||||||||1
1646179790000|2022-03-02 00:09:50||86452||86450||86452||86450|107
1646179800000|2022-03-02 00:10:00||86463||86463||86463||86463|20
1646179810000|2022-03-02 00:10:10||86450||86450||86450||86450|221
1646179820000|2022-03-02 00:10:20|86464||86464||86464||86464||74
1646179830000|2022-03-02 00:10:30||86400||86395||86400||86395|1388
1646179840000|2022-03-02 00:10:40|86459||86464||86464||86459||3
1646179850000|2022-03-02 00:10:50|||||||||1
1646179870000|2022-03-02 00:11:10|||||||||19
1646179880000|2022-03-02 00:11:20|||||||||60
1646179890000|2022-03-02 00:11:30|||||||||433
1646179900000|2022-03-02 00:11:40|||||||||4
1646179910000|2022-03-02 00:11:50|||||||||3
1646179920000|2022-03-02 00:12:00|86460|86401|86464|86401|86464|86401|86460|86401|11
1646179930000|2022-03-02 00:12:10|||||||||6
1646179940000|2022-03-02 00:12:20|||||||||10
1646179950000|2022-03-02 00:12:30|||||||||2
1646179960000|2022-03-02 00:12:40|86440||86460||86460||86440||700
1646179970000|2022-03-02 00:12:50|||||||||3
1646179980000|2022-03-02 00:13:00|||||||||1
1646179990000|2022-03-02 00:13:10|86457||86457||86457||86457||21
1646180000000|2022-03-02 00:13:20|86440|86445|86457|86402|86457|86445|86440|86401|1178
1646180010000|2022-03-02 00:13:30||86404||86404||86404||86404|8
1646180020000|2022-03-02 00:13:40|||||||||12
1646180030000|2022-03-02 00:13:50||86401||86402||86402||86401|0
1646180040000|2022-03-02 00:14:00||86404||86406||86406||86404|52
1646180050000|2022-03-02 00:14:10|86445|86404|86450|86404|86457|86405|86445|86404|17
1646180060000|2022-03-02 00:14:20||86405||86406||86406||86405|1
1646180080000|2022-03-02 00:14:40|||||||||6
1646180090000|2022-03-02 00:14:50|||||||||108
1646180110000|2022-03-02 00:15:10|86464||86464||86464||86464||440
1646180120000|2022-03-02 00:15:20|86460|86404|86450|86407|86460|86407|86450|86404|0
1646180130000|2022-03-02 00:15:30||86408||86408||86408||86408|0
1646180140000|2022-03-02 00:15:40|86460|86404|86497|86405|86497|86410|86460|86404|555
1646180150000|2022-03-02 00:15:50||86410||86410||86410||86410|101
1646180160000|2022-03-02 00:16:00||86450||86450||86450||86450|62
1646180170000|2022-03-02 00:16:10|86495|86480|86495|86404|86495|86480|86495|86404|448
1646180180000|2022-03-02 00:16:20|86480||86480||86480||86480||15
1646180190000|2022-03-02 00:16:30|86495||86497||86497||86495||90
1646180200000|2022-03-02 00:16:40|86495|86480|86495|86480|86495|86480|86495|86480|33
1646180210000|2022-03-02 00:16:50||86404||86407||86407||86404|325
1646180220000|2022-03-02 00:17:00||86404||86411||86422||86404|30
1646180230000|2022-03-02 00:17:10|86488|86450|86488|86450|86488|86450|86488|86450|2
1646180240000|2022-03-02 00:17:20|86400|86397|86483|86400|86488|86400|86400|86397|4552
1646180250000|2022-03-02 00:17:30|||||||||8
1646180260000|2022-03-02 00:17:40|86480||86476||86480||86476||350
1646180270000|2022-03-02 00:17:50|86438|86410|86474|86397|86480|86410|86400|86397|1127
1646180280000|2022-03-02 00:18:00|86480|86400|86470|86412|86480|86416|86470|86400|30
1646180290000|2022-03-02 00:18:10|86480||86480||86480||86480||1671
1646180300000|2022-03-02 00:18:20|86497|86397|86499|86398|86499|86411|86497|86397|551
1646180310000|2022-03-02 00:18:30|86450|86397|86499|86421|86499|86421|86450|86397|619
1646180320000|2022-03-02 00:18:40||86450||86450||86450||86450|5
1646180330000|2022-03-02 00:18:50||86455||86455||86455||86455|2
1646180340000|2022-03-02 00:19:00|||||||||10
1646180350000|2022-03-02 00:19:10||86465||86475||86475||86465|9
1646180360000|2022-03-02 00:19:20|86500||86500||86500||86500||100
1646180370000|2022-03-02 00:19:30||86466||86480||86480||86466|728
1646180380000|2022-03-02 00:19:40|86496|86416|86496|86416|86496|86416|86496|86416|300
1646180390000|2022-03-02 00:19:50||86415||86421||86421||86415|2
1646180400000|2022-03-02 00:20:00|86497|86450|86497|86450|86497|86450|86497|86450|0
1646180410000|2022-03-02 00:20:10|86490||86490||86490||86490||101
1646180420000|2022-03-02 00:20:20|||||||||55
1646180430000|2022-03-02 00:20:30|86489||86480||86489||86480||0
1646180440000|2022-03-02 00:20:40|||||||||20
1646180460000|2022-03-02 00:21:00|||||||||42
1646180470000|2022-03-02 00:21:10|86470|86415|86470|86410|86470|86416|86470|86410|550
1646180480000|2022-03-02 00:21:20||86450||86450||86450||86450|101
1646180500000|2022-03-02 00:21:40|||||||||21
1646180510000|2022-03-02 00:21:50|86500|86470|86500|86450|86500|86470|86499|86450|334
1646180520000|2022-03-02 00:22:00|86490||86490||86490||86490||25
1646180530000|2022-03-02 00:22:10|||||||||10
1646180540000|2022-03-02 00:22:20|||||||||98
1646180550000|2022-03-02 00:22:30||86470||86470||86470||86470|1
1646180560000|2022-03-02 00:22:40|||||||||393
1646180570000|2022-03-02 00:22:50|86480|86450|86480|86450|86480|86450|86480|86450|31
1646180580000|2022-03-02 00:23:00|86475|86419|86470|86419|86475|86419|86470|86419|638
1646180590000|2022-03-02 00:23:10|||||||||2
1646180600000|2022-03-02 00:23:20|||||||||1
1646180610000|2022-03-02 00:23:30|||||||||5
1646180620000|2022-03-02 00:23:40||86420||86420||86420||86420|0
1646180640000|2022-03-02 00:24:00|86460|86419|86460|86419|86460|86419|86460|86419|12
1646180650000|2022-03-02 00:24:10|86430|86420|86470|86420|86470|86420|86430|86420|136
1646180660000|2022-03-02 00:24:20|86450|86419|86450|86419|86450|86419|86450|86419|49
1646180670000|2022-03-02 00:24:30|86449|86401|86449|86401|86449|86401|86449|86401|178
1646180680000|2022-03-02 00:24:40|86450||86450||86450||86450||1
1646180690000|2022-03-02 00:24:50|86449|86400|86440|86400|86449|86400|86440|86400|3
1646180700000|2022-03-02 00:25:00|86450|86401|86469|86403|86495|86403|86450|86401|386
1646180710000|2022-03-02 00:25:10|86495|86408|86489|86409|86495|86409|86489|86408|48
1646180720000|2022-03-02 00:25:20|86477|86400|86476|86400|86477|86400|86476|86400|61
1646180730000|2022-03-02 00:25:30|86477|86403|86476|86404|86477|86404|86476|86403|35
1646180740000|2022-03-02 00:25:40|86477||86477||86477||86477||0
1646180750000|2022-03-02 00:25:50|86475|86420|86475|86420|86475|86420|86475|86420|55
1646180760000|2022-03-02 00:26:00||86421||86421||86421||86421|0
1646180770000|2022-03-02 00:26:10|||||||||10
1646180780000|2022-03-02 00:26:20|||||||||15
1646180790000|2022-03-02 00:26:30||86400||86410||86410||86400|89
1646180800000|2022-03-02 00:26:40||86411||86409||86411||86408|50
1646180810000|2022-03-02 00:26:50|86470|86408|86470|86408|86470|86408|86470|86408|0
1646180820000|2022-03-02 00:27:00|||||||||1
1646180830000|2022-03-02 00:27:10||86410||86410||86410||86410|88
1646180840000|2022-03-02 00:27:20||86415||86415||86415||86415|6
1646180850000|2022-03-02 00:27:30|||||||||19
1646180860000|2022-03-02 00:27:40||86416||86415||86416||86415|0
1646180870000|2022-03-02 00:27:50|||||||||1
1646180880000|2022-03-02 00:28:00|||||||||23
1646180920000|2022-03-02 00:28:40|86465|86408|86465|86408|86465|86408|86465|86408|0
1646180940000|2022-03-02 00:29:00|||||||||34
1646180950000|2022-03-02 00:29:10||86409||86409||86409||86409|0
1646180960000|2022-03-02 00:29:20|||||||||1
1646180980000|2022-03-02 00:29:40|86450|86411|86450|86411|86450|86411|86450|86411|10
1646180990000|2022-03-02 00:29:50||86408||86410||86410||86408|0
1646181000000|2022-03-02 00:30:00|86438|86409|86438|86409|86438|86409|86438|86409|201
1646181010000|2022-03-02 00:30:10||86408||86395||86408||86395|150
1646181020000|2022-03-02 00:30:20|86450||86400||86450||86400||430
1646181030000|2022-03-02 00:30:30|86450|86380|86449|86395|86450|86395|86449|86380|470
1646181060000|2022-03-02 00:31:00|86450||86450||86450||86450||2
1646181070000|2022-03-02 00:31:10|||||||||8
1646181080000|2022-03-02 00:31:20|86440|86396|86440|86396|86440|86396|86440|86396|2
1646181090000|2022-03-02 00:31:30|||||||||10
1646181120000|2022-03-02 00:32:00|86410||86428||86440||86410||103
1646181150000|2022-03-02 00:32:30||86400||86400||86400||86400|10
1646181160000|2022-03-02 00:32:40|86440||86440||86440||86440||290
1646181180000|2022-03-02 00:33:00|86439||86439||86439||86439||0
1646181200000|2022-03-02 00:33:20|||||||||35
1646181210000|2022-03-02 00:33:30|||||||||10
1646181220000|2022-03-02 00:33:40|||||||||9
1646181230000|2022-03-02 00:33:50|86437||86437||86437||86437||0
1646181240000|2022-03-02 00:34:00|86428||86428||86428||86428||0
1646181250000|2022-03-02 00:34:10|||||||||826
1646181260000|2022-03-02 00:34:20|86425|86395|86425|86380|86425|86395|86425|86355|3060
1646181270000|2022-03-02 00:34:30|86400||86400||86400||86400||100
1646181280000|2022-03-02 00:34:40|||||||||181
1646181290000|2022-03-02 00:34:50|||||||||21
1646181300000|2022-03-02 00:35:00|||||||||5
1646181320000|2022-03-02 00:35:20|||||||||29
1646181340000|2022-03-02 00:35:40|||||||||541
1646181350000|2022-03-02 00:35:50|86423|86370|86423|86370|86423|86370|86423|86370|51
1646181360000|2022-03-02 00:36:00|86400||86400||86400||86400||36
1646181370000|2022-03-02 00:36:10|86410||86410||86410||86410||88
1646181380000|2022-03-02 00:36:20|86425||86425||86425||86425||0
1646181390000|2022-03-02 00:36:30|||||||||31
1646181410000|2022-03-02 00:36:50|86428||86428||86428||86428||20
1646181440000|2022-03-02 00:37:20|86420||86420||86420||86420||103
1646181450000|2022-03-02 00:37:30|86419||86419||86419||86419||0
1646181460000|2022-03-02 00:37:40|||||||||101
1646181470000|2022-03-02 00:37:50|||||||||84
1646181480000|2022-03-02 00:38:00|86420||86419||86420||86419||11
1646181490000|2022-03-02 00:38:10|||||||||51
1646181500000|2022-03-02 00:38:20|||||||||15
1646181510000|2022-03-02 00:38:30|86415||86415||86415||86415||70
1646181520000|2022-03-02 00:38:40|86410||86400||86410||86399||2
1646181550000|2022-03-02 00:39:10|||||||||25
1646181560000|2022-03-02 00:39:20|86399||86399||86399||86399||43
1646181570000|2022-03-02 00:39:30|||||||||80
1646181580000|2022-03-02 00:39:40|||||||||10
1646181590000|2022-03-02 00:39:50|86390||86390||86398||86390||133
1646181600000|2022-03-02 00:40:00|||||||||1
1646181610000|2022-03-02 00:40:10|||||||||308
1646181620000|2022-03-02 00:40:20|||||||||1000
1646181630000|2022-03-02 00:40:30|||||||||5
1646181640000|2022-03-02 00:40:40|86415||86428||86428||86415||14
1646181670000|2022-03-02 00:41:10|86440||86440||86440||86440||570
1646181690000|2022-03-02 00:41:30||86375||86390||86390||86375|10
1646181700000|2022-03-02 00:41:40|||||||||1
1646181720000|2022-03-02 00:42:00|||||||||11
1646181740000|2022-03-02 00:42:20||86394||86394||86394||86394|0
1646181750000|2022-03-02 00:42:30|86420||86440||86440||86420||106
1646181760000|2022-03-02 00:42:40||86400||86400||86400||86400|0
1646181770000|2022-03-02 00:42:50|86437||86437||86437||86437||13
1646181780000|2022-03-02 00:43:00|||||||||15
1646181810000|2022-03-02 00:43:30|||||||||79
1646181820000|2022-03-02 00:43:40|||||||||61
1646181840000|2022-03-02 00:44:00|||||||||10
1646181850000|2022-03-02 00:44:10|86435||86434||86435||86434||55
1646181870000|2022-03-02 00:44:30|||||||||1
1646181880000|2022-03-02 00:44:40|86430||86430||86430||86430||10
1646181890000|2022-03-02 00:44:50|86436|86398|86437|86399|86437|86399|86436|86398|0
1646181900000|2022-03-02 00:45:00|86436|86398|86436|86398|86436|86398|86436|86398|0
1646181920000|2022-03-02 00:45:20|86437|86399|86436|86398|86437|86399|86436|86398|0
1646181930000|2022-03-02 00:45:30|86437|86399|86452|86399|86452|86399|86437|86398|0
1646181940000|2022-03-02 00:45:40|86451|86398|86451|86398|86452|86399|86450|86398|0
1646181950000|2022-03-02 00:45:50|86452|86399|86451|86399|86452|86399|86451|86399|0
1646181960000|2022-03-02 00:46:00|86452|86400|86452|86400|86452|86400|86452|86400|0
1646181970000|2022-03-02 00:46:10|86453|86402|86477|86414|86477|86414|86453|86402|0
1646181980000|2022-03-02 00:46:20||86413||86415||86415||86413|0
1646181990000|2022-03-02 00:46:30|86498||86500||86500||86498||0
1646182010000|2022-03-02 00:46:50||86417||86417||86417||86417|0
1646182030000|2022-03-02 00:47:10|86499|86450|86499|86450|86499|86450|86499|86450|0
1646182070000|2022-03-02 00:47:50||86451||86450||86451||86450|0
1646182100000|2022-03-02 00:48:20|86500|86451|86499|86451|86500|86475|86499|86451|0
1646182110000|2022-03-02 00:48:30|86498||86498||86498||86498||0
1646182130000|2022-03-02 00:48:50||86450||86451||86455||86450|0
1646182140000|2022-03-02 00:49:00|86497|86454|86495|86453|86497|86454|86495|86453|0
1646182160000|2022-03-02 00:49:20||86454||86453||86454||86451|0
1646182170000|2022-03-02 00:49:30||86451||86451||86456||86451|0
1646182180000|2022-03-02 00:49:40|86494|86450|86494|86450|86494|86450|86494|86450|0
1646182190000|2022-03-02 00:49:50|86485|86451|86485|86451|86485|86451|86485|86451|0
1646182200000|2022-03-02 00:50:00|86484|86450|86481|86450|86484|86450|86480|86450|0
1646182210000|2022-03-02 00:50:10|86482|86449|86481|86415|86482|86449|86481|86415|0
1646182220000|2022-03-02 00:50:20|86482||86482||86482||86482||0
1646182230000|2022-03-02 00:50:30|86481||86469||86481||86469||0
1646182330000|2022-03-02 00:52:10|86480|86416|86480|86416|86480|86416|86480|86416|0
1646182350000|2022-03-02 00:52:30|86479||86478||86479||86478||0
1646182370000|2022-03-02 00:52:50|86470|86419|86470|86419|86470|86419|86470|86419|0
1646182380000|2022-03-02 00:53:00|86452||86452||86452||86452||0
1646182390000|2022-03-02 00:53:10|86451||86470||86470||86451||0
1646182400000|2022-03-02 00:53:20|86480||86480||86480||86480||0
1646182410000|2022-03-02 00:53:30|86470||86470||86470||86470||0
1646182420000|2022-03-02 00:53:40|86460|86418|86460|86424|86460|86424|86460|86418|0
1646182430000|2022-03-02 00:53:50|86470||86480||86480||86470||0
1646182450000|2022-03-02 00:54:10||86438||86438||86438||86438|0
1646182460000|2022-03-02 00:54:20||86445||86445||86445||86445|0
1646182470000|2022-03-02 00:54:30||86449||86445||86449||86445|0
1646182480000|2022-03-02 00:54:40|86481|86449|86488|86448|86497|86449|86480|86448|0
1646182490000|2022-03-02 00:54:50||86449||86449||86449||86449|0
1646182500000|2022-03-02 00:55:00|86497|86443|86498|86444|86498|86444|86497|86443|0
1646182510000|2022-03-02 00:55:10|86497|86443|86498|86444|86498|86444|86488|86443|0
1646182520000|2022-03-02 00:55:20|86496|86443|86497|86458|86498|86459|86496|86443|0
1646182530000|2022-03-02 00:55:30|86498|86459|86490|86459|86498|86459|86490|86458|0
1646182540000|2022-03-02 00:55:40|86489|86458|86490|86460|86490|86461|86489|86458|0
1646182550000|2022-03-02 00:55:50|86489|86459|86488|86460|86489|86460|86488|86458|0
1646182560000|2022-03-02 00:56:00|86489||86488||86490||86488||0
1646182570000|2022-03-02 00:56:10|86490||86488||86490||86488||0
1646182620000|2022-03-02 00:57:00|86478|86415|86488|86415|86488|86415|86464|86415|0
1646182630000|2022-03-02 00:57:10|86487|86420|86475|86420|86487|86420|86475|86420|0
1646182650000|2022-03-02 00:57:30|86470|86416|86465|86416|86470|86416|86464|86416|0
1646182660000|2022-03-02 00:57:40|86464|86420|86465|86415|86470|86420|86464|86415|0
1646182670000|2022-03-02 00:57:50|86464|86420|86452|86416|86465|86420|86451|86416|0
1646182680000|2022-03-02 00:58:00|86451|86420|86452|86420|86452|86420|86451|86420|0
1646182690000|2022-03-02 00:58:10|86451|86421|86465|86425|86465|86425|86451|86420|0
1646182700000|2022-03-02 00:58:20|86464|86424|86476|86424|86477|86425|86464|86424|0
1646182710000|2022-03-02 00:58:30|86477|86425|86459|86439|86477|86439|86459|86424|0
1646182720000|2022-03-02 00:58:40|86470|86438|86477|86458|86477|86458|86470|86427|0
1646182730000|2022-03-02 00:58:50|86476|86457|86477|86458|86477|86458|86476|86457|0
1646182740000|2022-03-02 00:59:00|86500|86459|86500|86458|86500|86459|86500|86457|0
1646182750000|2022-03-02 00:59:10|86499|86457|86502|86458|86502|86458|86499|86457|0
1646182760000|2022-03-02 00:59:20|86501|86459|86502|86459|86502|86459|86501|86457|0
1646182770000|2022-03-02 00:59:30|86501|86457|86502|86459|86502|86459|86501|86457|0
1646182780000|2022-03-02 00:59:40|86501|86458|86500|86457|86502|86459|86500|86457|0
1646182790000|2022-03-02 00:59:50|86501|86458|86500|86457|86501|86459|86500|86457|0
1646211600000|2022-03-02 09:00:00|86434|86051|86459|86006|86479|86166|86434|86000|317
1646211610000|2022-03-02 09:00:10|86450|86009|86450|86106|86459|86106|86450|86009|1
1646211620000|2022-03-02 09:00:20|86449|86000|86390|86158|86449|86158|86390|86000|578
1646211630000|2022-03-02 09:00:30|86381|86141|86336|86200|86381|86200|86336|86141|46
1646211640000|2022-03-02 09:00:40|86291|86199|86291|86000|86291|86199|86291|86000|283
1646211650000|2022-03-02 09:00:50|86227||86190||86227||86190||82
1646211660000|2022-03-02 09:01:00|||||||||15
1646211670000|2022-03-02 09:01:10||86001||86001||86001||86001|68
1646211680000|2022-03-02 09:01:20||86011||86000||86011||86000|76
1646211690000|2022-03-02 09:01:30|86370||86190||86370||86190||93
1646211700000|2022-03-02 09:01:40|86361|86002|86361|86011|86361|86011|86361|86002|101
1646211710000|2022-03-02 09:01:50|86314|86012|86314|86012|86314|86058|86314|86012|110
1646211720000|2022-03-02 09:02:00|86190|86000|86151|86000|86314|86011|86151|86000|3143
1646211730000|2022-03-02 09:02:10|86000|85939|86000|85700|86000|85939|86000|85700|369
1646211740000|2022-03-02 09:02:20|85900|85701|85900|85700|85900|85701|85900|85700|59
1646211750000|2022-03-02 09:02:30||85701||85701||85701||85701|370
1646211760000|2022-03-02 09:02:40|85864||85900||85900||85864||41
1646211770000|2022-03-02 09:02:50|86000|85760|86100|85800|86100|85842|85900|85701|638
1646211780000|2022-03-02 09:03:00||85701||85751||85844||85700|29
1646211790000|2022-03-02 09:03:10||85755||85843||85843||85751|52
1646211800000|2022-03-02 09:03:20|86050|85800|86356|86110|86356|86110|86050|85755|377
1646211810000|2022-03-02 09:03:30|86290|86100|86290|86100|86290|86100|86290|86100|2
1646211820000|2022-03-02 09:03:40|86228|86000|86160|86000|86228|86000|86160|86000|303
1646211830000|2022-03-02 09:03:50|86159||86100||86159||86100||283
1646211840000|2022-03-02 09:04:00|86080||86080||86080||86074||102
1646211850000|2022-03-02 09:04:10|86074||86200||86200||86074||336
1646211860000|2022-03-02 09:04:20||86006||86000||86006||86000|16
1646211870000|2022-03-02 09:04:30|||||||||4
1646211880000|2022-03-02 09:04:40||86006||86006||86006||86006|2
1646211890000|2022-03-02 09:04:50|86199|86000|86199|86000|86199|86006|86199|86000|23
1646211900000|2022-03-02 09:05:00|86200|86001|86300|86001|86330|86006|86200|86000|309
1646211910000|2022-03-02 09:05:10|86315||86334||86369||86300||32
1646211920000|2022-03-02 09:05:20|86350|86234|86437|86006|86440|86234|86350|86001|131
1646211930000|2022-03-02 09:05:30|86440|86011|86430|86011|86440|86103|86430|86011|1
1646211940000|2022-03-02 09:05:40|86419|86100|86409|86100|86440|86100|86404|86100|12
1646211950000|2022-03-02 09:05:50|86440|86364|86478|86106|86478|86364|86440|86100|284
1646211960000|2022-03-02 09:06:00|||||||||3
1646211970000|2022-03-02 09:06:10|||||||||63
1646211980000|2022-03-02 09:06:20|86484|86108|86450|86121|86484|86121|86450|86108|233
1646211990000|2022-03-02 09:06:30|86459|86000|86450|86320|86459|86320|86450|86000|36
1646212000000|2022-03-02 09:06:40|86459||86477||86477||86459||0
1646212010000|2022-03-02 09:06:50|86478||86556||86658||86477||583
1646212020000|2022-03-02 09:07:00|86558|86432|86658|86465|86658|86465|86558|86320|235
1646212030000|2022-03-02 09:07:10|86700|86320|86700|86400|86700|86400|86700|86320|78
1646212040000|2022-03-02 09:07:20||86467||86500||86500||86467|51
1646212050000|2022-03-02 09:07:30||86555||86603||86603||86555|19
1646212060000|2022-03-02 09:07:40|86689|86608|86689|86568|86689|86608|86689|86550|288
1646212070000|2022-03-02 09:07:50|86707|86550|86687|86600|86707|86600|86687|86550|114
1646212080000|2022-03-02 09:08:00|86680||86750||86750||86680||24
1646212090000|2022-03-02 09:08:10|86709|86616|86750|86616|86750|86616|86709|86616|90
1646212100000|2022-03-02 09:08:20|86700|86615|86700|86400|86700|86615|86700|86400|384
1646212110000|2022-03-02 09:08:30|86658||86644||86658||86644||84
1646212120000|2022-03-02 09:08:40|86638|86500|86644|86400|86644|86500|86638|86400|65
1646212130000|2022-03-02 09:08:50|86600||86600||86600||86600||94
1646212140000|2022-03-02 09:09:00|86500||86500||86500||86485||86
1646212150000|2022-03-02 09:09:10|86480||86480||86480||86480||237
1646212160000|2022-03-02 09:09:20|86495||86490||86495||86490||107
1646212170000|2022-03-02 09:09:30|86655||86700||86700||86655||157
1646212180000|2022-03-02 09:09:40||86408||86410||86410||86408|92
1646212190000|2022-03-02 09:09:50||86405||86410||86410||86405|2
1646212200000|2022-03-02 09:10:00|86699|86400|86699|86410|86699|86410|86699|86400|28
1646212210000|2022-03-02 09:10:10|86700|86499|86800|86499|86800|86499|86700|86499|20
1646212220000|2022-03-02 09:10:20|86799||86799||86799||86799||10
1646212230000|2022-03-02 09:10:30|86800||86800||86800||86800||4
1646212240000|2022-03-02 09:10:40||86550||86499||86550||86499|2
1646212250000|2022-03-02 09:10:50||86550||86652||86652||86550|8
1646212260000|2022-03-02 09:11:00||86499||86530||86550||86499|194
1646212270000|2022-03-02 09:11:10|86799|86541|86799|86530|86799|86541|86799|86530|21
1646212280000|2022-03-02 09:11:20|86750|86550|86893|86607|86893|86607|86750|86550|591
1646212290000|2022-03-02 09:11:30|86892|86629|86983|86825|86983|86825|86866|86629|23
1646212300000|2022-03-02 09:11:40|86820|86800|86820|86600|86820|86800|86820|86590|691
1646212310000|2022-03-02 09:11:50|||||||||61
1646212320000|2022-03-02 09:12:00||86762||86762||86762||86762|113
1646212330000|2022-03-02 09:12:10||86641||86600||86641||86600|269
1646212340000|2022-03-02 09:12:20|||||||||21
1646212350000|2022-03-02 09:12:30|||||||||78
1646212360000|2022-03-02 09:12:40|||||||||65
1646212370000|2022-03-02 09:12:50|86769||86816||86820||86769||101
1646212380000|2022-03-02 09:13:00|86820|86694|86819|86600|86820|86700|86819|86600|298
1646212390000|2022-03-02 09:13:10|86820|86680|86819|86600|86820|86680|86819|86600|18
1646212400000|2022-03-02 09:13:20||86724||86600||86724||86600|213
1646212410000|2022-03-02 09:13:30|86820||86815||86820||86815||49
1646212420000|2022-03-02 09:13:40|||||||||18
1646212430000|2022-03-02 09:13:50|86820||86815||86820||86815||144
1646212440000|2022-03-02 09:14:00|86814||86814||86814||86814||20
1646212450000|2022-03-02 09:14:10|86791||86793||86793||86780||51
1646212460000|2022-03-02 09:14:20||86657||86657||86657||86657|88
1646212470000|2022-03-02 09:14:30||86600||86600||86649||86600|94
1646212480000|2022-03-02 09:14:40||86675||86675||86675||86675|31
1646212490000|2022-03-02 09:14:50|86791|86691|86780|86677|86791|86691|86780|86677|54
1646212500000|2022-03-02 09:15:00|86774||86780||86780||86757||83
1646212510000|2022-03-02 09:15:10|86781|86686|86794|86700|86794|86700|86781|86661|69
1646212520000|2022-03-02 09:15:20|86799|86730|86860|86700|86860|86730|86799|86700|244
1646212530000|2022-03-02 09:15:30|86720|86600|86720|86600|86771|86600|86720|86600|173
1646212540000|2022-03-02 09:15:40|86800|86637|86835|86600|86900|86643|86720|86600|1328
1646212550000|2022-03-02 09:15:50|86939|86750|86750|86601|86939|86800|86750|86600|121
1646212560000|2022-03-02 09:16:00||86635||86600||86635||86600|313
1646212570000|2022-03-02 09:16:10||86650||86600||86650||86600|17
1646212580000|2022-03-02 09:16:20|86939|86750|86939|86800|86966|86800|86819|86600|738
1646212590000|2022-03-02 09:16:30|86907|86600|86870|86650|86907|86650|86870|86600|545
1646212600000|2022-03-02 09:16:40|86844|86660|86836|86660|86844|86660|86836|86660|5
1646212610000|2022-03-02 09:16:50|86870|86720|86841|86720|86870|86720|86841|86720|73
1646212620000|2022-03-02 09:17:00|86856|86682|86880|86682|86900|86682|86856|86682|60
1646212630000|2022-03-02 09:17:10||86735||86682||86735||86682|45
1646212640000|2022-03-02 09:17:20||86680||86680||86680||86680|20
1646212650000|2022-03-02 09:17:30|86860|86650|86800|86650|86860|86650|86800|86650|32
1646212660000|2022-03-02 09:17:40|||||||||1
1646212670000|2022-03-02 09:17:50||86682||86682||86682||86682|1
1646212680000|2022-03-02 09:18:00|86900|86650|86900|86650|86900|86650|86900|86650|1010
1646212690000|2022-03-02 09:18:10|86889||86880||86900||86880||0
1646212700000|2022-03-02 09:18:20|86883|86700|86880|86650|86883|86700|86880|86650|29
1646212710000|2022-03-02 09:18:30|86856||86800||86856||86800||85
1646212720000|2022-03-02 09:18:40||86680||86650||86718||86650|20
1646212730000|2022-03-02 09:18:50|86821|86682|86821|86682|86821|86682|86821|86682|5
1646212740000|2022-03-02 09:19:00|86738|86650|86800|86637|86800|86676|86738|86637|252
1646212750000|2022-03-02 09:19:10|86796|86690|86786|86690|86796|86690|86783|86690|14
1646212760000|2022-03-02 09:19:20|86785|86730|86785|86730|86785|86730|86785|86730|3
1646212770000|2022-03-02 09:19:30|86800||86798||86800||86798||33
1646212780000|2022-03-02 09:19:40|86800||86800||86800||86800||28
1646212800000|2022-03-02 09:20:00||86700||86600||86700||86600|570
1646212810000|2022-03-02 09:20:10|||||||||17
1646212820000|2022-03-02 09:20:20|86797||86689||86797||86689||28
1646212830000|2022-03-02 09:20:30|86688||86670||86690||86670||138
1646212840000|2022-03-02 09:20:40||86645||86600||86645||86600|545
1646212850000|2022-03-02 09:20:50|86655||86655||86655||86655||205
1646212860000|2022-03-02 09:21:00|||||||||40
1646212870000|2022-03-02 09:21:10|86670|86628|86782|86628|86782|86628|86670|86628|36
1646212880000|2022-03-02 09:21:20|86781|86652|86796|86657|86800|86657|86781|86652|3
1646212890000|2022-03-02 09:21:30||86661||86670||86670||86661|12
1646212900000|2022-03-02 09:21:40|86746|86654|86746|86700|86746|86700|86746|86654|3
1646212910000|2022-03-02 09:21:50|86793||86796||86796||86793||11
1646212920000|2022-03-02 09:22:00|86788||86796||86796||86781||35
1646212930000|2022-03-02 09:22:10|||||||||500
1646212940000|2022-03-02 09:22:20|86780||86790||86796||86780||106
1646212950000|2022-03-02 09:22:30|||||||||62
1646212960000|2022-03-02 09:22:40|||||||||351
1646212970000|2022-03-02 09:22:50|86750||86750||86750||86750||550
1646212980000|2022-03-02 09:23:00|86749||86749||86749||86749||18
1646212990000|2022-03-02 09:23:10|86735|86628|86735|86628|86735|86628|86735|86628|174
1646213000000|2022-03-02 09:23:20|86700||86700||86700||86700||16
1646213010000|2022-03-02 09:23:30|86675|86600|86675|86600|86675|86600|86674|86600|513
1646213020000|2022-03-02 09:23:40||86500||86500||86500||86500|946
1646213030000|2022-03-02 09:23:50|86653|86499|86781|86600|86800|86600|86643|86499|222
1646213040000|2022-03-02 09:24:00|||||||||86
1646213050000|2022-03-02 09:24:10|86780||86780||86780||86780||24
1646213060000|2022-03-02 09:24:20|86730||86780||86780||86730||6
1646213070000|2022-03-02 09:24:30|86725|86646|86780|86600|86780|86646|86725|86600|692
1646213080000|2022-03-02 09:24:40|86781||86700||86781||86700||50
1646213090000|2022-03-02 09:24:50|86670|86400|86600|86489|86680|86489|86600|86400|940
1646213100000|2022-03-02 09:25:00|86680|86495|86680|86500|86680|86500|86680|86495|135
1646213110000|2022-03-02 09:25:10|86650|86494|86650|86496|86650|86496|86650|86494|5
1646213120000|2022-03-02 09:25:20|86680|86498|86781|86600|86781|86600|86680|86498|109
1646213130000|2022-03-02 09:25:30||86651||86600||86651||86600|22
1646213140000|2022-03-02 09:25:40||86650||86650||86650||86650|49
1646213150000|2022-03-02 09:25:50|86780|86600|86780|86600|86780|86600|86780|86600|105
1646213160000|2022-03-02 09:26:00|86768|86601|86764|86601|86768|86601|86764|86601|17
1646213170000|2022-03-02 09:26:10|86763||86763||86763||86763||2
1646213180000|2022-03-02 09:26:20|||||||||5
1646213190000|2022-03-02 09:26:30|86762|86600|86750|86600|86762|86600|86750|86600|27
1646213200000|2022-03-02 09:26:40|86700||86675||86700||86675||2
1646213210000|2022-03-02 09:26:50|86687||86687||86687||86687||5
1646213220000|2022-03-02 09:27:00|86700||86765||86773||86680||1
1646213230000|2022-03-02 09:27:10|86763|86601|86758|86601|86763|86601|86750|86601|1
1646213240000|2022-03-02 09:27:20|||||||||3
1646213250000|2022-03-02 09:27:30|86750|86600|86752|86600|86752|86600|86750|86600|21
1646213260000|2022-03-02 09:27:40|86700||86665||86700||86665||44
1646213270000|2022-03-02 09:27:50|86650||86650||86650||86650||162
1646213290000|2022-03-02 09:28:10|||||||||2
1646213300000|2022-03-02 09:28:20|||||||||5
1646213310000|2022-03-02 09:28:30|86671|86500|86633|86481|86671|86500|86633|86480|1159
1646213320000|2022-03-02 09:28:40||86483||86488||86488||86483|8
1646213330000|2022-03-02 09:28:50|86637|86490|86640|86500|86700|86500|86633|86490|22
1646213340000|2022-03-02 09:29:00|86680|86533|86700|86560|86750|86581|86680|86500|177
1646213350000|2022-03-02 09:29:10|86719|86607|86720|86560|86733|86607|86710|86560|30
1646213360000|2022-03-02 09:29:20|86722||86780||86780||86720||95
1646213370000|2022-03-02 09:29:30|86766|86629|86766|86629|86766|86629|86766|86629|1
1646213380000|2022-03-02 09:29:40|||||||||20
1646213390000|2022-03-02 09:29:50|86773|86560|86769|86500|86773|86560|86769|86500|51
1646213400000|2022-03-02 09:30:00|86766||86765||86768||86756||37
1646213410000|2022-03-02 09:30:10|86766||86799||86799||86765||384
1646213420000|2022-03-02 09:30:20|86800|86651|86845|86533|86900|86750|86773|86500|848
1646213430000|2022-03-02 09:30:30|86900|86700|87190|86901|87300|86901|86814|86700|791
1646213440000|2022-03-02 09:30:40|87055|86910|87297|87020|87332|87020|87050|86910|317
1646213450000|2022-03-02 09:30:50|87217|87100|87200|87020|87300|87100|87200|87020|377
1646213460000|2022-03-02 09:31:00||87000||86901||87000||86901|306
1646213470000|2022-03-02 09:31:10|87190|86890|87200|86969|87200|86969|87190|86890|178
1646213480000|2022-03-02 09:31:20|87190|87000|87300|87002|87300|87002|87190|87000|136
1646213490000|2022-03-02 09:31:30|87228|87100|87300|87100|87300|87118|87227|87018|380
1646213500000|2022-03-02 09:31:40|87243|87175|87243|87125|87243|87175|87243|87100|357
1646213510000|2022-03-02 09:31:50|87300|87100|87300|86888|87300|87100|87211|86888|265
1646213520000|2022-03-02 09:32:00|87132|86901|87380|86829|87380|86902|87132|86500|158
1646213530000|2022-03-02 09:32:10|87300|86837|87061|86950|87380|86950|87061|86827|128
1646213540000|2022-03-02 09:32:20|87200|86700|87300|86841|87300|86860|87061|86700|311
1646213550000|2022-03-02 09:32:30|87041|86844|87026|86871|87041|86871|87016|86827|20
1646213560000|2022-03-02 09:32:40|87042|86910|86999|86823|87067|86910|86999|86800|246
1646213570000|2022-03-02 09:32:50|86998|86826|86960|86700|86998|86826|86960|86700|92
1646213580000|2022-03-02 09:33:00|86924||86921||86952||86917||16
1646213590000|2022-03-02 09:33:10|86918|86749|86937|86739|86944|86753|86917|86700|69
1646213600000|2022-03-02 09:33:20|86929|86700|86999|86835|86999|86835|86922|86700|101
1646213610000|2022-03-02 09:33:30|87025|86890|87006|86739|87073|86890|86999|86700|34
1646213620000|2022-03-02 09:33:40|87023|86770|87028|86800|87028|86800|87018|86739|63
1646213630000|2022-03-02 09:33:50|87026|86801|87019|86802|87027|86868|87012|86801|13
1646213640000|2022-03-02 09:34:00|87017|86864|87023|86802|87042|86874|87017|86802|7
1646213650000|2022-03-02 09:34:10|87022||87022||87022||87022||0
1646213660000|2022-03-02 09:34:20|87020|86910|87131|87000|87200|87000|87020|86802|105
1646213670000|2022-03-02 09:34:30|87200||87116||87200||87100||24
1646213680000|2022-03-02 09:34:40|87122|86900|87115|86900|87127|86900|87112|86900|92
1646213690000|2022-03-02 09:34:50|87120|86802|87099|86900|87120|86900|87099|86802|54
1646213700000|2022-03-02 09:35:00|87175|86950|87087|86950|87175|86974|87087|86950|6
1646213710000|2022-03-02 09:35:10|87104||87175||87175||87085||85
1646213720000|2022-03-02 09:35:20|87089|86800|87075|86812|87089|86859|87034|86800|154
1646213730000|2022-03-02 09:35:30|87042|86855|87034|86862|87042|86862|87034|86855|3
1646213740000|2022-03-02 09:35:40|87049|86864|87025|86812|87049|86866|87025|86812|0
1646213750000|2022-03-02 09:35:50|87031|86802|87024|86812|87031|86812|87024|86802|52
1646213760000|2022-03-02 09:36:00|87034|86802|87017|86864|87034|86864|87000|86800|18
1646213770000|2022-03-02 09:36:10|87013|86854|87013|86854|87013|86854|87013|86854|6
1646213780000|2022-03-02 09:36:20|87011|86855|87021|86900|87027|86900|87011|86855|31
1646213790000|2022-03-02 09:36:30|87018||87014||87025||87013||1
1646213800000|2022-03-02 09:36:40|87000|86866|87000|86869|87000|86869|87000|86866|25
1646213810000|2022-03-02 09:36:50|87003|86872|87031|86950|87032|86950|87003|86872|80
1646213820000|2022-03-02 09:37:00|87030|86934|87088|86934|87099|86934|87025|86934|254
1646213830000|2022-03-02 09:37:10|87086|86938|87085|86944|87086|86944|87085|86938|0
1646213840000|2022-03-02 09:37:20|87084|86946|87100|86970|87100|86970|87084|86946|106
1646213850000|2022-03-02 09:37:30||86988||86981||87000||86970|50
1646213860000|2022-03-02 09:37:40|87138|86970|87100|86985|87138|86985|87100|86970|212
1646213870000|2022-03-02 09:37:50||86969||86978||87000||86960|7
1646213880000|2022-03-02 09:38:00|87085|86970|87085|86970|87100|86970|87085|86964|9
1646213890000|2022-03-02 09:38:10|87100|86950|87085|86945|87100|86950|87085|86909|150
1646213900000|2022-03-02 09:38:20|87072|86949|87085|86958|87085|86958|87069|86940|68
1646213910000|2022-03-02 09:38:30|87098|86950|87085|87000|87098|87000|87071|86950|39
1646213920000|2022-03-02 09:38:40|87093|86950|87100|86970|87100|86975|87093|86950|61
1646213930000|2022-03-02 09:38:50||86963||87000||87000||86950|47
1646213940000|2022-03-02 09:39:00||86987||86950||87000||86950|118
1646213950000|2022-03-02 09:39:10|87086|86951|87100|86940|87100|86951|87085|86938|105
1646213960000|2022-03-02 09:39:20||86942||86950||86950||86942|1
1646213970000|2022-03-02 09:39:30|87080|86908|87080|86908|87080|86908|87080|86908|6
1646213980000|2022-03-02 09:39:40|87074|86949|87069|86950|87074|86950|87069|86936|4
1646213990000|2022-03-02 09:39:50|87100||87073||87100||87073||135
1646214000000|2022-03-02 09:40:00|87088|86946|87078|86949|87088|86949|87078|86946|10
1646214010000|2022-03-02 09:40:10||86950||86950||86950||86950|2
1646214020000|2022-03-02 09:40:20|87100|86953|87100|86955|87100|86955|87100|86953|231
1646214030000|2022-03-02 09:40:30||86957||86965||86965||86957|20
1646214040000|2022-03-02 09:40:40||86982||86970||86982||86970|27
1646214050000|2022-03-02 09:40:50|87125|86977|87135|87000|87140|87024|87125|86977|65
1646214060000|2022-03-02 09:41:00|87138|87042|87134|87042|87138|87042|87134|87042|32
1646214070000|2022-03-02 09:41:10|||||||||51
1646214080000|2022-03-02 09:41:20|87150|87000|87139|86990|87150|87039|87139|86900|105
1646214090000|2022-03-02 09:41:30|87150|87100|87150|87100|87150|87100|87150|87100|113
1646214100000|2022-03-02 09:41:40|87175||87175||87175||87175||199
1646214110000|2022-03-02 09:41:50|||||||||2
1646214120000|2022-03-02 09:42:00|||||||||104
1646214130000|2022-03-02 09:42:10|||||||||486
1646214140000|2022-03-02 09:42:20|||||||||140
1646214150000|2022-03-02 09:42:30|87200||87300||87300||87200||223
1646214160000|2022-03-02 09:42:40|87234||87300||87322||87234||213
1646214170000|2022-03-02 09:42:50|87310||87308||87312||87300||11
1646214180000|2022-03-02 09:43:00|87300|87150|87250|87150|87320|87150|87250|87150|0
1646214190000|2022-03-02 09:43:10||87153||87210||87210||87153|2
1646214200000|2022-03-02 09:43:20||87165||87152||87165||87152|1395
1646214210000|2022-03-02 09:43:30||87160||87160||87160||87152|79
1646214220000|2022-03-02 09:43:40||87180||87200||87200||87180|51
1646214230000|2022-03-02 09:43:50|87279||87279||87279||87279||466
1646214240000|2022-03-02 09:44:00|87277||87273||87277||87273||61
1646214250000|2022-03-02 09:44:10|87250|87203|87250|87220|87250|87220|87250|87203|19
1646214260000|2022-03-02 09:44:20||87212||87180||87212||87180|92
1646214270000|2022-03-02 09:44:30||87160||87160||87200||87160|172
1646214280000|2022-03-02 09:44:40||87170||87170||87170||87170|20
1646214290000|2022-03-02 09:44:50||87160||87160||87160||87160|58
1646214300000|2022-03-02 09:45:00||87170||87200||87200||87152|164
1646214310000|2022-03-02 09:45:10||87210||87210||87210||87210|157
1646214320000|2022-03-02 09:45:20||87152||87152||87152||87152|41
1646214330000|2022-03-02 09:45:30|||||||||35
1646214340000|2022-03-02 09:45:40|||||||||112
1646214350000|2022-03-02 09:45:50||87150||87100||87150||87100|315
1646214360000|2022-03-02 09:46:00|||||||||16
1646214370000|2022-03-02 09:46:10|87226||87226||87226||87226||670
1646214380000|2022-03-02 09:46:20|87242||87227||87242||87227||11
1646214390000|2022-03-02 09:46:30|87243||87226||87243||87226||1
1646214400000|2022-03-02 09:46:40|87241||87228||87241||87228||8
1646214410000|2022-03-02 09:46:50|87227||87201||87227||87201||30
1646214420000|2022-03-02 09:47:00|87200||87200||87200||87200||2
1646214430000|2022-03-02 09:47:10|87250|87105|87250|87100|87250|87143|87250|87100|216
1646214440000|2022-03-02 09:47:20||87115||87100||87115||87100|149
1646214450000|2022-03-02 09:47:30||87155||87155||87155||87155|50
1646214460000|2022-03-02 09:47:40|||||||||3
1646214470000|2022-03-02 09:47:50|87300||87292||87300||87251||223
1646214480000|2022-03-02 09:48:00|87300|87158|87390|87187|87390|87187|87300|87155|262
1646214490000|2022-03-02 09:48:10|87322||87322||87322||87322||0
1646214500000|2022-03-02 09:48:20|87330|87220|87500|87250|87500|87280|87330|87220|235
1646214510000|2022-03-02 09:48:30||87220||87250||87250||87220|72
1646214520000|2022-03-02 09:48:40|87499|87220|87499|87220|87499|87342|87499|87220|185
1646214530000|2022-03-02 09:48:50|87500|87250|87500|87220|87500|87329|87500|87220|181
1646214540000|2022-03-02 09:49:00|87470|87229|87470|87330|87470|87339|87470|87220|321
1646214550000|2022-03-02 09:49:10|87468|87250|87468|87390|87468|87390|87468|87250|113
1646214560000|2022-03-02 09:49:20|87470||87470||87470||87470||47
1646214570000|2022-03-02 09:49:30|87448|87250|87440|87200|87448|87250|87440|87200|545
1646214590000|2022-03-02 09:49:50|87448|87220|87450|87227|87455|87227|87440|87200|8
1646214600000|2022-03-02 09:50:00|87400|87240|87400|87250|87400|87260|87400|87200|9
1646214610000|2022-03-02 09:50:10|87200|87200|87400|87250|87400|87250|87200|87100|1285
1646214620000|2022-03-02 09:50:20|||||||||100
1646214630000|2022-03-02 09:50:30|||||||||240
1646214640000|2022-03-02 09:50:40|||||||||216
1646214650000|2022-03-02 09:50:50||87276||87300||87300||87250|356
1646214660000|2022-03-02 09:51:00||87250||87250||87250||87250|376
1646214670000|2022-03-02 09:51:10|87350||87350||87350||87350||415
1646214680000|2022-03-02 09:51:20|||||||||10
1646214690000|2022-03-02 09:51:30|87315|87280|87350|87250|87350|87280|87315|87250|234
1646214700000|2022-03-02 09:51:40|87305|87186|87350|87169|87350|87186|87280|87100|221
1646214710000|2022-03-02 09:51:50|87300|87170|87250|87100|87300|87179|87250|87100|154
1646214720000|2022-03-02 09:52:00||87136||87100||87138||87100|180
1646214730000|2022-03-02 09:52:10|87300|87200|87300|87200|87300|87200|87300|87191|62
1646214750000|2022-03-02 09:52:30|||||||||10
1646214760000|2022-03-02 09:52:40|||||||||16
1646214770000|2022-03-02 09:52:50|||||||||13
1646214780000|2022-03-02 09:53:00|87255|87100|87255|87100|87255|87146|87255|87100|206
1646214790000|2022-03-02 09:53:10|||||||||19
1646214800000|2022-03-02 09:53:20|87200||87200||87200||87200||0
1646214810000|2022-03-02 09:53:30|87255||87255||87255||87255||10
1646214820000|2022-03-02 09:53:40|87200||87200||87200||87200||13
1646214830000|2022-03-02 09:53:50|87175||87175||87175||87175||10
1646214840000|2022-03-02 09:54:00|87160||87200||87200||87160||172
1646214850000|2022-03-02 09:54:10|87300||87300||87300||87299||61
1646214860000|2022-03-02 09:54:20|||||||||2
1646214870000|2022-03-02 09:54:30|87253|87110|87253|87110|87253|87110|87253|87110|4
1646214880000|2022-03-02 09:54:40|87248|87100|87300|87100|87300|87100|87248|87100|50
1646214890000|2022-03-02 09:54:50|||||||||50
1646214900000|2022-03-02 09:55:00||87110||87163||87163||87100|12
1646214910000|2022-03-02 09:55:10||87164||87176||87176||87164|0
1646214920000|2022-03-02 09:55:20|87283|87178|87283|87178|87283|87178|87250|87178|11
1646214930000|2022-03-02 09:55:30|87287|87189|87300|87180|87300|87190|87287|87175|135
1646214940000|2022-03-02 09:55:40||87170||87190||87190||87170|2
1646214960000|2022-03-02 09:56:00|87280||87322||87323||87280||162
1646214970000|2022-03-02 09:56:10||87100||87100||87100||87100|1
1646214980000|2022-03-02 09:56:20|87321||87320||87321||87320||20
1646214990000|2022-03-02 09:56:30|87317||87316||87323||87316||16
1646215000000|2022-03-02 09:56:40|87314|87125|87380|87100|87380|87125|87314|87100|314
1646215010000|2022-03-02 09:56:50|87390||87390||87390||87390||11
1646215020000|2022-03-02 09:57:00|87400||87390||87400||87390||11
1646215030000|2022-03-02 09:57:10||87120||87120||87120||87120|15
1646215040000|2022-03-02 09:57:20|87400||87400||87400||87400||23
1646215050000|2022-03-02 09:57:30|||||||||17
1646215060000|2022-03-02 09:57:40|87398||87400||87400||87398||0
1646215070000|2022-03-02 09:57:50|87390||87400||87400||87390||32
1646215080000|2022-03-02 09:58:00|87398||87390||87398||87390||1
1646215090000|2022-03-02 09:58:10|87393||87400||87400||87390||68
1646215100000|2022-03-02 09:58:20|87350||87350||87350||87350||0
1646215110000|2022-03-02 09:58:30|||||||||155
1646215120000|2022-03-02 09:58:40|||||||||1
1646215130000|2022-03-02 09:58:50|87400||87400||87400||87400||9
1646215140000|2022-03-02 09:59:00|||||||||4
1646215150000|2022-03-02 09:59:10|87399||87399||87399||87399||0
1646215160000|2022-03-02 09:59:20|||||||||5
1646215170000|2022-03-02 09:59:30|87400|87189|87400|87220|87400|87220|87400|87120|75
1646215180000|2022-03-02 09:59:40||87310||87211||87310||87202|46
1646215190000|2022-03-02 09:59:50|87370|87288|87370|87202|87370|87307|87370|87202|13
1646215200000|2022-03-02 10:00:00|87349|87211|87349|87294|87349|87294|87349|87211|2
1646215210000|2022-03-02 10:00:10|87370|87120|87400|87120|87400|87227|87345|87120|60
1646215220000|2022-03-02 10:00:20|87399|87170|87399|87120|87399|87170|87399|87120|15
1646215230000|2022-03-02 10:00:30||87170||87120||87170||87120|4
1646215240000|2022-03-02 10:00:40|87400|87170|87400|87320|87400|87320|87390|87170|237
1646215250000|2022-03-02 10:00:50||87399||87399||87399||87399|249
1646215260000|2022-03-02 10:01:00|87444|87400|87470|87400|87470|87400|87444|87400|182
1646215270000|2022-03-02 10:01:10|87500||87500||87500||87500||101
1646215280000|2022-03-02 10:01:20|87420|87399|87400|87320|87420|87399|87400|87300|1018
1646215290000|2022-03-02 10:01:30|87380|87300|87380|87300|87380|87300|87380|87300|5
1646215300000|2022-03-02 10:01:40||87334||87334||87334||87334|30
1646215310000|2022-03-02 10:01:50|||||||||64
1646215320000|2022-03-02 10:02:00|||||||||111
1646215330000|2022-03-02 10:02:10|87365|87300|87365|87297|87365|87300|87365|87293|177
1646215340000|2022-03-02 10:02:20|87400|87298|87380|87298|87400|87298|87380|87298|5
1646215350000|2022-03-02 10:02:30|87420|87300|87420|87312|87420|87312|87420|87300|212
1646215360000|2022-03-02 10:02:40||87317||87306||87317||87300|94
1646215370000|2022-03-02 10:02:50|87500|87310|87500|87310|87500|87310|87500|87300|418
1646215380000|2022-03-02 10:03:00||87350||87350||87350||87350|7
1646215390000|2022-03-02 10:03:10|||||||||18
1646215400000|2022-03-02 10:03:20||87357||87357||87357||87357|4
1646215410000|2022-03-02 10:03:30|87470|87365|87470|87366|87470|87366|87470|87365|17
1646215420000|2022-03-02 10:03:40||87350||87350||87350||87350|150
1646215430000|2022-03-02 10:03:50||87400||87400||87400||87400|51
1646215450000|2022-03-02 10:04:10|87489||87489||87489||87489||200
1646215460000|2022-03-02 10:04:20|87480||87477||87480||87477||6
1646215470000|2022-03-02 10:04:30|||||||||3
1646215480000|2022-03-02 10:04:40|87476||87474||87476||87474||683
1646215490000|2022-03-02 10:04:50|87459|87200|87400|87200|87459|87209|87400|87120|542
1646215500000|2022-03-02 10:05:00|||||||||11
1646215510000|2022-03-02 10:05:10|87350|87256|87350|87281|87350|87281|87350|87200|69
1646215520000|2022-03-02 10:05:20|87400|87285|87350|87120|87400|87302|87350|87120|289
1646215530000|2022-03-02 10:05:30||87197||87120||87197||87120|14
1646215540000|2022-03-02 10:05:40|||||||||34
1646215550000|2022-03-02 10:05:50|87400||87400||87400||87400||16
1646215560000|2022-03-02 10:06:00|87459|87200|87474|87120|87474|87200|87300|87120|1082
1646215570000|2022-03-02 10:06:10|87385|87214|87459|87214|87459|87214|87382|87214|135
1646215580000|2022-03-02 10:06:20|87400|87227|87459|87228|87459|87228|87400|87227|40
1646215590000|2022-03-02 10:06:30|87400|87230|87459|87200|87459|87230|87400|87200|45
1646215600000|2022-03-02 10:06:40||87192||87197||87197||87192|43
1646215610000|2022-03-02 10:06:50|87350|87199|87350|87199|87350|87199|87350|87199|14
1646215620000|2022-03-02 10:07:00||87120||87200||87200||87120|50
1646215630000|2022-03-02 10:07:10||87209||87300||87300||87209|37
1646215640000|2022-03-02 10:07:20|87400|87320|87450|87320|87450|87320|87350|87320|381
1646215650000|2022-03-02 10:07:30|||||||||6
1646215660000|2022-03-02 10:07:40|87459|87450|87449|87360|87470|87450|87449|87360|1056
1646215680000|2022-03-02 10:08:00|87467||87467||87467||87467||28
1646215700000|2022-03-02 10:08:20||87300||87300||87300||87300|2
1646215710000|2022-03-02 10:08:30|||||||||7
1646215720000|2022-03-02 10:08:40|||||||||10
1646215730000|2022-03-02 10:08:50|||||||||31
1646215740000|2022-03-02 10:09:00|87465||87458||87465||87458||7
1646215750000|2022-03-02 10:09:10|87456||87446||87456||87446||1
1646215760000|2022-03-02 10:09:20|||||||||6
1646215770000|2022-03-02 10:09:30|87441||87434||87446||87434||192
1646215780000|2022-03-02 10:09:40|||||||||2
1646215790000|2022-03-02 10:09:50|87446||87446||87446||87446||82
1646215800000|2022-03-02 10:10:00|||||||||1
1646215810000|2022-03-02 10:10:10|||||||||120
1646215830000|2022-03-02 10:10:30|||||||||23
1646215840000|2022-03-02 10:10:40|87420||87438||87446||87420||92
1646215850000|2022-03-02 10:10:50|87436||87420||87436||87420||7
1646215860000|2022-03-02 10:11:00|||||||||4
1646215870000|2022-03-02 10:11:10|87436||87436||87436||87436||9
1646215880000|2022-03-02 10:11:20|87420|87155|87400|87155|87420|87155|87300|87120|168
1646215890000|2022-03-02 10:11:30|87412|87205|87400|87155|87412|87211|87400|87155|8
1646215900000|2022-03-02 10:11:40|87420|87120|87429|87202|87429|87235|87420|87120|56
1646215910000|2022-03-02 10:11:50|87425|87155|87422|87155|87425|87155|87422|87155|0
1646215920000|2022-03-02 10:12:00|87437|87202|87433|87202|87438|87202|87424|87202|1
1646215930000|2022-03-02 10:12:10|87424|87218|87420|87202|87435|87218|87420|87155|14
1646215940000|2022-03-02 10:12:20|87300|87155|87400|87202|87400|87202|87300|87155|53
1646215950000|2022-03-02 10:12:30|87352|87250|87317|87250|87400|87250|87317|87250|90
1646215960000|2022-03-02 10:12:40|||||||||306
1646215970000|2022-03-02 10:12:50|||||||||3
1646215980000|2022-03-02 10:13:00|87400||87420||87444||87400||446
1646216000000|2022-03-02 10:13:20|87435|87253|87427|87253|87435|87253|87427|87253|120
1646216010000|2022-03-02 10:13:30|87424||87424||87424||87424||0
1646216020000|2022-03-02 10:13:40|87420||87406||87420||87406||1
1646216030000|2022-03-02 10:13:50|87420||87420||87430||87420||40
1646216040000|2022-03-02 10:14:00|87426||87438||87442||87426||5
1646216050000|2022-03-02 10:14:10|87400||87400||87400||87400||0
1646216090000|2022-03-02 10:14:50|||||||||14
1646216100000|2022-03-02 10:15:00|||||||||1
1646216110000|2022-03-02 10:15:10|||||||||1
1646216120000|2022-03-02 10:15:20|||||||||1
1646216130000|2022-03-02 10:15:30||87272||87253||87272||87253|109
1646216140000|2022-03-02 10:15:40|||||||||7
1646216150000|2022-03-02 10:15:50||87120||87310||87310||87120|5
1646216160000|2022-03-02 10:16:00|||||||||20
1646216170000|2022-03-02 10:16:10|87390||87390||87390||87390||0
1646216180000|2022-03-02 10:16:20||87311||87311||87311||87311|31
1646216190000|2022-03-02 10:16:30|||||||||20
1646216200000|2022-03-02 10:16:40||87312||87312||87312||87312|0
1646216210000|2022-03-02 10:16:50||87313||87314||87314||87313|3
1646216220000|2022-03-02 10:17:00|87380||87390||87390||87380||215
1646216230000|2022-03-02 10:17:10|87400|87350|87444|87350|87444|87350|87400|87350|547
1646216240000|2022-03-02 10:17:20||87400||87400||87400||87400|735
1646216250000|2022-03-02 10:17:30|87470|87314|87500|87314|87500|87314|87470|87314|2964
1646216260000|2022-03-02 10:17:40||87400||87400||87400||87400|13
1646216270000|2022-03-02 10:17:50|||||||||10
1646216280000|2022-03-02 10:18:00||87430||87430||87430||87430|81
1646216290000|2022-03-02 10:18:10|||||||||37
1646216300000|2022-03-02 10:18:20|||||||||267
1646216310000|2022-03-02 10:18:30|||||||||140
1646216320000|2022-03-02 10:18:40|||||||||47
1646216330000|2022-03-02 10:18:50|87498|87400|87491|87400|87500|87400|87478|87400|395
1646216340000|2022-03-02 10:19:00|87487||87487||87487||87487||12
1646216350000|2022-03-02 10:19:10|87484|87314|87484|87320|87484|87320|87484|87250|389
1646216360000|2022-03-02 10:19:20|87483|87300|87483|87257|87483|87300|87483|87250|35
1646216370000|2022-03-02 10:19:30|87481|87252|87438|87247|87481|87252|87438|87120|153
1646216380000|2022-03-02 10:19:40|87436|87245|87430|87300|87436|87300|87430|87245|20
1646216390000|2022-03-02 10:19:50|87400|87343|87430|87310|87430|87343|87400|87300|200
1646216400000|2022-03-02 10:20:00|87446|87340|87435|87310|87446|87340|87435|87310|97
1646216410000|2022-03-02 10:20:10|87434|87350|87434|87350|87434|87350|87434|87350|224
1646216420000|2022-03-02 10:20:20|87450||87491||87500||87450||127
1646216430000|2022-03-02 10:20:30|87500|87370|87493|87400|87500|87400|87493|87370|0
1646216440000|2022-03-02 10:20:40|87491|87370|87490|87350|87491|87370|87490|87350|210
1646216450000|2022-03-02 10:20:50||87300||87300||87300||87300|89
1646216460000|2022-03-02 10:21:00|87500||87489||87500||87481||17
1646216470000|2022-03-02 10:21:10|87487|87366|87478|87300|87487|87366|87478|87300|201
1646216480000|2022-03-02 10:21:20|87474|87310|87455|87310|87474|87310|87455|87310|99
1646216490000|2022-03-02 10:21:30|87400||87400||87400||87400||1
1646216510000|2022-03-02 10:21:50|||||||||30
1646216520000|2022-03-02 10:22:00|||||||||362
1646216530000|2022-03-02 10:22:10|||||||||6
1646216550000|2022-03-02 10:22:30|87340|87274|87340|87200|87340|87274|87340|87120|254
1646216560000|2022-03-02 10:22:40|87400|87219|87374|87210|87400|87219|87340|87200|181
1646216570000|2022-03-02 10:22:50||87250||87250||87250||87250|0
1646216580000|2022-03-02 10:23:00|87385||87375||87385||87375||11
1646216590000|2022-03-02 10:23:10|87370|87200|87370|87209|87370|87209|87370|87200|71
1646216600000|2022-03-02 10:23:20||87231||87200||87250||87200|34
1646216610000|2022-03-02 10:23:30|||||||||34
1646216620000|2022-03-02 10:23:40|87330|87201|87340|87202|87340|87209|87330|87201|4
1646216630000|2022-03-02 10:23:50||87260||87260||87260||87260|13
1646216640000|2022-03-02 10:24:00|87343||87373||87383||87343||167
1646216670000|2022-03-02 10:24:30|||||||||11
1646216680000|2022-03-02 10:24:40|87400|87285|87400|87285|87400|87285|87400|87285|166
1646216690000|2022-03-02 10:24:50||87260||87260||87260||87260|74
1646216700000|2022-03-02 10:25:00||87270||87270||87270||87270|200
1646216710000|2022-03-02 10:25:10||87308||87308||87308||87308|121
1646216720000|2022-03-02 10:25:20|||||||||15
1646216730000|2022-03-02 10:25:30||87314||87308||87314||87308|531
1646216740000|2022-03-02 10:25:40||87325||87345||87345||87325|93
1646216750000|2022-03-02 10:25:50||87355||87355||87355||87355|12
1646216760000|2022-03-02 10:26:00|||||||||211
1646216770000|2022-03-02 10:26:10||87356||87357||87357||87356|139
1646216780000|2022-03-02 10:26:20|87435||87500||87500||87435||259
1646216790000|2022-03-02 10:26:30|87472||87466||87472||87466||28
1646216800000|2022-03-02 10:26:40|87482|87356|87400|87270|87482|87356|87400|87261|464
1646216810000|2022-03-02 10:26:50|87499|87260|87499|87300|87499|87300|87499|87260|82
1646216820000|2022-03-02 10:27:00|87460||87460||87460||87460||2
1646216830000|2022-03-02 10:27:10|||||||||50
1646216840000|2022-03-02 10:27:20|||||||||252
1646216850000|2022-03-02 10:27:30||87283||87260||87283||87260|220
1646216860000|2022-03-02 10:27:40|87447||87432||87447||87432||75
1646216870000|2022-03-02 10:27:50|87429||87420||87429||87420||2
1646216880000|2022-03-02 10:28:00|87419||87399||87419||87399||2
1646216890000|2022-03-02 10:28:10|||||||||1
1646216900000|2022-03-02 10:28:20|||||||||212
1646216910000|2022-03-02 10:28:30|87350||87344||87360||87344||1
1646216920000|2022-03-02 10:28:40|87343||87343||87343||87343||10
1646216930000|2022-03-02 10:28:50|||||||||6
1646216940000|2022-03-02 10:29:00|87339||87339||87339||87339||3
1646216950000|2022-03-02 10:29:10||87270||87270||87270||87270|206
1646216960000|2022-03-02 10:29:20|87302||87302||87302||87302||171
1646216970000|2022-03-02 10:29:30|87349||87399||87399||87338||150
1646216980000|2022-03-02 10:29:40||87313||87270||87313||87270|32
1646216990000|2022-03-02 10:29:50|||||||||25
1646217000000|2022-03-02 10:30:00||87260||87223||87260||87223|217
1646217010000|2022-03-02 10:30:10|87300|87208|87300|87199|87300|87217|87300|87199|50
1646217020000|2022-03-02 10:30:20||87200||87120||87200||87120|137
1646217040000|2022-03-02 10:30:40|||||||||2
1646217050000|2022-03-02 10:30:50|||||||||2
1646217060000|2022-03-02 10:31:00|87299||87297||87299||87297||0
1646217070000|2022-03-02 10:31:10|87300||87300||87300||87300||28
1646217080000|2022-03-02 10:31:20|||||||||62
1646217100000|2022-03-02 10:31:40|||||||||6
1646217130000|2022-03-02 10:32:10|||||||||3
1646217140000|2022-03-02 10:32:20|87325||87310||87325||87310||0
1646217150000|2022-03-02 10:32:30|87326||87330||87350||87307||73
1646217160000|2022-03-02 10:32:40|87324||87335||87350||87324||2
1646217170000|2022-03-02 10:32:50|87334||87322||87334||87322||1
1646217180000|2022-03-02 10:33:00|87350||87330||87350||87330||0
1646217190000|2022-03-02 10:33:10|87350||87350||87350||87322||2
1646217200000|2022-03-02 10:33:20|87320||87329||87350||87320||0
1646217210000|2022-03-02 10:33:30|87350||87329||87350||87329||1
1646217220000|2022-03-02 10:33:40|87328||87327||87328||87327||1
1646217230000|2022-03-02 10:33:50|87350||87330||87350||87330||0
1646217240000|2022-03-02 10:34:00|87350||87350||87350||87350||25
1646217250000|2022-03-02 10:34:10|||||||||4
1646217260000|2022-03-02 10:34:20|87275||87275||87275||87275||152
1646217280000|2022-03-02 10:34:40|||||||||20
1646217290000|2022-03-02 10:34:50|87230||87230||87230||87230||5
1646217300000|2022-03-02 10:35:00|87220||87220||87220||87220||149
1646217310000|2022-03-02 10:35:10|||||||||10
1646217320000|2022-03-02 10:35:20|||||||||35
1646217340000|2022-03-02 10:35:40|||||||||35
1646217350000|2022-03-02 10:35:50|||||||||15
1646217360000|2022-03-02 10:36:00|87250||87250||87250||87250||100
1646217370000|2022-03-02 10:36:10||87175||87175||87175||87175|0
1646217380000|2022-03-02 10:36:20|87220|87120|87247|87120|87250|87120|87220|87120|40
1646217390000|2022-03-02 10:36:30|||||||||2
1646217400000|2022-03-02 10:36:40|87238||87232||87238||87232||9
1646217410000|2022-03-02 10:36:50|||||||||3
1646217420000|2022-03-02 10:37:00|87230||87230||87230||87230||1
1646217430000|2022-03-02 10:37:10|87244||87236||87244||87236||14
1646217440000|2022-03-02 10:37:20|||||||||1
1646217450000|2022-03-02 10:37:30|87247||87247||87247||87247||13
1646217460000|2022-03-02 10:37:40|||||||||10
1646217470000|2022-03-02 10:37:50|87245||87247||87247||87245||3
1646217480000|2022-03-02 10:38:00|87244||87246||87247||87244||2
1646217490000|2022-03-02 10:38:10|87247||87239||87247||87239||1
1646217500000|2022-03-02 10:38:20|87247||87235||87247||87235||56
1646217510000|2022-03-02 10:38:30|87247||87247||87247||87247||28
1646217520000|2022-03-02 10:38:40|87210|87100|87183|87100|87210|87100|87183|87100|388
1646217530000|2022-03-02 10:38:50|87181||87194||87210||87181||265
1646217540000|2022-03-02 10:39:00|87135||87210||87210||87135||44
1646217550000|2022-03-02 10:39:10|87247||87247||87247||87247||36
1646217560000|2022-03-02 10:39:20|87225||87247||87247||87225||63
1646217570000|2022-03-02 10:39:30|||||||||1
1646217580000|2022-03-02 10:39:40|||||||||12
1646217590000|2022-03-02 10:39:50|||||||||4
1646217630000|2022-03-02 10:40:30|87200||87200||87200||87200||18
1646217640000|2022-03-02 10:40:40|87250||87250||87250||87250||0
1646217650000|2022-03-02 10:40:50|||||||||1
1646217670000|2022-03-02 10:41:10|||||||||5
1646217680000|2022-03-02 10:41:20|87252||87250||87263||87250||0
1646217690000|2022-03-02 10:41:30|87254||87250||87254||87250||0
1646217700000|2022-03-02 10:41:40|||||||||29
1646217710000|2022-03-02 10:41:50|87251||87250||87251||87250||53
1646217720000|2022-03-02 10:42:00|87246||87252||87253||87246||29
1646217730000|2022-03-02 10:42:10|87271|87200|87288|87200|87310|87200|87271|87200|65
1646217740000|2022-03-02 10:42:20|87287||87282||87287||87282||0
1646217750000|2022-03-02 10:42:30|87299|87150|87284|87150|87299|87150|87284|87150|70
1646217760000|2022-03-02 10:42:40|87280|87180|87280|87180|87280|87180|87280|87180|0
1646217770000|2022-03-02 10:42:50|87289|87200|87280|87200|87289|87200|87280|87200|12
1646217780000|2022-03-02 10:43:00||87180||87180||87180||87180|68
1646217790000|2022-03-02 10:43:10|87278|87147|87280|87147|87280|87147|87278|87147|65
1646217800000|2022-03-02 10:43:20|87250|87100|87247|87100|87250|87100|87247|87100|107
1646217810000|2022-03-02 10:43:30|87246||87246||87246||87204||55
1646217820000|2022-03-02 10:43:40|87247||87200||87247||87200||1
1646217830000|2022-03-02 10:43:50|87210||87228||87247||87210||7
1646217840000|2022-03-02 10:44:00|87247||87247||87247||87247||0
1646217870000|2022-03-02 10:44:30|87210||87221||87247||87210||0
1646217880000|2022-03-02 10:44:40|87214||87223||87223||87214||14
1646217890000|2022-03-02 10:44:50|87260||87247||87260||87235||0
1646217900000|2022-03-02 10:45:00|87224||87224||87224||87224||0
1646217910000|2022-03-02 10:45:10|87239||87218||87239||87218||0
1646217920000|2022-03-02 10:45:20|87216||87217||87221||87202||0
1646217930000|2022-03-02 10:45:30|87215||87247||87247||87215||40
1646217940000|2022-03-02 10:45:40|87243||87243||87243||87243||2
1646217950000|2022-03-02 10:45:50|87247||87247||87247||87247||15
1646217960000|2022-03-02 10:46:00|87265||87247||87265||87247||0
1646217970000|2022-03-02 10:46:10|87265||87247||87265||87247||1
1646217980000|2022-03-02 10:46:20|||||||||10
1646217990000|2022-03-02 10:46:30|87265||87222||87265||87222||0
1646218020000|2022-03-02 10:47:00|||||||||100
1646218030000|2022-03-02 10:47:10|||||||||1
1646218040000|2022-03-02 10:47:20|87218||87222||87222||87218||12
1646218050000|2022-03-02 10:47:30|87216||87200||87222||87200||43
1646218060000|2022-03-02 10:47:40|||||||||9
1646218070000|2022-03-02 10:47:50|||||||||10
1646218080000|2022-03-02 10:48:00|||||||||17
1646218090000|2022-03-02 10:48:10|||||||||3
1646218100000|2022-03-02 10:48:20|||||||||6
1646218110000|2022-03-02 10:48:30|87180||87180||87180||87180||40
1646218120000|2022-03-02 10:48:40|||||||||4
1646218130000|2022-03-02 10:48:50|87140||87200||87200||87140||190
1646218140000|2022-03-02 10:49:00|87150||87150||87150||87150||0
1646218150000|2022-03-02 10:49:10|87200||87200||87200||87200||0
1646218160000|2022-03-02 10:49:20|87183||87182||87183||87182||0
1646218170000|2022-03-02 10:49:30|87181||87181||87181||87181||4
1646218180000|2022-03-02 10:49:40|87180||87180||87180||87180||15
1646218200000|2022-03-02 10:50:00||87093||87010||87093||87010|371
1646218210000|2022-03-02 10:50:10|87168|87020|87100|87000|87180|87020|87100|87000|613
1646218220000|2022-03-02 10:50:20|87050|87100|87180|87000|87200|87100|87050|87000|477
1646218230000|2022-03-02 10:50:30|||||||||64
1646218240000|2022-03-02 10:50:40|87154||87180||87180||87140||259
1646218250000|2022-03-02 10:50:50|87160|87025|87180|87025|87180|87025|87160|87025|43
1646218260000|2022-03-02 10:51:00|87100||87100||87100||87100||0
1646218270000|2022-03-02 10:51:10|87020|87000|87020|87000|87020|87000|87020|87000|213
1646218280000|2022-03-02 10:51:20|87022||87022||87022||87022||265
1646218290000|2022-03-02 10:51:30|87020||87020||87020||87020||485
1646218300000|2022-03-02 10:51:40|87140||87140||87140||87140||119
1646218310000|2022-03-02 10:51:50|87180||87166||87180||87141||86
1646218320000|2022-03-02 10:52:00|87180|87018|87180|87018|87180|87018|87140|87018|202
1646218330000|2022-03-02 10:52:10|87167||87175||87180||87167||20
1646218340000|2022-03-02 10:52:20|87142||87128||87142||87128||102
1646218350000|2022-03-02 10:52:30|87113||87115||87135||87113||9
1646218360000|2022-03-02 10:52:40|87113||87117||87134||87113||0
1646218370000|2022-03-02 10:52:50|87107||87107||87139||87105||5
1646218380000|2022-03-02 10:53:00|87127||87120||87127||87120||4
1646218390000|2022-03-02 10:53:10|87023|87000|87023|87000|87023|87000|87023|87000|395
1646218400000|2022-03-02 10:53:20|||||||||89
1646218410000|2022-03-02 10:53:30|||||||||105
1646218420000|2022-03-02 10:53:40|||||||||182
1646218430000|2022-03-02 10:53:50|87060|86966|87060|86900|87060|86966|87060|86900|630
1646218440000|2022-03-02 10:54:00|87059||87054||87059||87000||51
1646218450000|2022-03-02 10:54:10|86990||86990||86990||86990||7
1646218460000|2022-03-02 10:54:20|87046||87046||87046||87046||30
1646218470000|2022-03-02 10:54:30|87023|86850|87044|86845|87047|86850|87023|86830|86
1646218480000|2022-03-02 10:54:40|87035|86850|86965|86800|87035|86850|86965|86800|128
1646218490000|2022-03-02 10:54:50|87038||87023||87038||87023||8
1646218500000|2022-03-02 10:55:00||86898||86911||86911||86898|5
1646218510000|2022-03-02 10:55:10|87050|86800|87044|86830|87050|86853|87044|86800|3
1646218520000|2022-03-02 10:55:20|87043|86866|87035|86800|87043|86866|87035|86800|88
1646218530000|2022-03-02 10:55:30|87029||87029||87029||87029||0
1646218540000|2022-03-02 10:55:40|87027||87027||87027||87027||11
1646218550000|2022-03-02 10:55:50|||||||||61
1646218560000|2022-03-02 10:56:00|87042|86853|87033|86864|87042|86864|87033|86853|2
1646218570000|2022-03-02 10:56:10||86800||86800||86800||86800|89
1646218580000|2022-03-02 10:56:20||86910||86910||86910||86910|0
1646218590000|2022-03-02 10:56:30|87042|86880|87039|86880|87042|86880|87039|86880|54
1646218600000|2022-03-02 10:56:40|87037|86863|87037|86900|87037|86900|87037|86863|0
1646218610000|2022-03-02 10:56:50|||||||||2
1646218620000|2022-03-02 10:57:00|||||||||2
1646218630000|2022-03-02 10:57:10|87035||87035||87035||87035||1
1646218640000|2022-03-02 10:57:20|87034||87023||87034||87023||0
1646218650000|2022-03-02 10:57:30|||||||||3
1646218670000|2022-03-02 10:57:50|||||||||1
1646218680000|2022-03-02 10:58:00|87028||87052||87059||87028||104
1646218690000|2022-03-02 10:58:10|87050|86946|87072|86956|87080|86956|87048|86946|35
1646218700000|2022-03-02 10:58:20|87069|86958|87069|86966|87069|86966|87069|86958|0
1646218710000|2022-03-02 10:58:30|87062|86967|87058|86967|87062|86967|87058|86967|1
1646218720000|2022-03-02 10:58:40|87054|86952|87080|86964|87080|86964|87054|86952|73
1646218730000|2022-03-02 10:58:50||86967||86968||86968||86967|1
1646218740000|2022-03-02 10:59:00||86969||86973||86973||86969|75
1646218750000|2022-03-02 10:59:10|||||||||14
1646218760000|2022-03-02 10:59:20|87020|86900|87020|86900|87020|86900|87020|86900|77
1646218790000|2022-03-02 10:59:50||86954||86954||86954||86954|666
1646218800000|2022-03-02 11:00:00||86900||86900||86900||86900|46
1646218810000|2022-03-02 11:00:10||86863||86869||86869||86863|62
1646218820000|2022-03-02 11:00:20||86871||86869||86876||86865|0
1646218830000|2022-03-02 11:00:30||86871||86900||86900||86871|20
1646218850000|2022-03-02 11:00:50|||||||||5
1646218860000|2022-03-02 11:01:00||86996||86996||86996||86996|3
1646218870000|2022-03-02 11:01:10||86900||86900||86900||86900|1
1646218880000|2022-03-02 11:01:20|||||||||20
1646218890000|2022-03-02 11:01:30||87000||87000||87000||87000|9
1646218900000|2022-03-02 11:01:40||86900||86900||86900||86900|24
1646218910000|2022-03-02 11:01:50|||||||||25
1646218920000|2022-03-02 11:02:00|||||||||8
1646218930000|2022-03-02 11:02:10|||||||||2
1646218940000|2022-03-02 11:02:20|||||||||145
1646218950000|2022-03-02 11:02:30|||||||||1
1646218960000|2022-03-02 11:02:40|||||||||1
1646218970000|2022-03-02 11:02:50|||||||||56
1646218980000|2022-03-02 11:03:00|86990||86990||86990||86990||0
1646218990000|2022-03-02 11:03:10||86988||86988||86988||86988|1
1646219000000|2022-03-02 11:03:20||86900||86900||86900||86900|11
1646219010000|2022-03-02 11:03:30|86960|86856|86990|86866|86990|86866|86960|86856|218
1646219020000|2022-03-02 11:03:40|86960|86867|86960|86868|86960|86868|86960|86867|51
1646219030000|2022-03-02 11:03:50||86900||86900||86900||86900|143
1646219040000|2022-03-02 11:04:00|||||||||2
1646219050000|2022-03-02 11:04:10||86930||86900||86930||86900|9
1646219060000|2022-03-02 11:04:20|||||||||53
1646219070000|2022-03-02 11:04:30|||||||||2
1646219080000|2022-03-02 11:04:40|86940||86940||86940||86940||34
1646219090000|2022-03-02 11:04:50||86868||86850||86900||86850|154
1646219100000|2022-03-02 11:05:00|86930|86863|86930|86900|86930|86900|86930|86863|62
1646219110000|2022-03-02 11:05:10|86990|86850|86990|86850|86990|86850|86963|86850|148
1646219120000|2022-03-02 11:05:20|86900||86990||86990||86900||521
1646219140000|2022-03-02 11:05:40|||||||||12
1646219150000|2022-03-02 11:05:50|||||||||2
1646219160000|2022-03-02 11:06:00|||||||||3
1646219170000|2022-03-02 11:06:10|||||||||2
1646219180000|2022-03-02 11:06:20|86989||86989||86989||86989||0
1646219190000|2022-03-02 11:06:30|86988||86985||86990||86985||1
1646219200000|2022-03-02 11:06:40|86983||86983||86983||86983||103
1646219210000|2022-03-02 11:06:50|||||||||1
1646219220000|2022-03-02 11:07:00|86951||86946||86951||86856||178
1646219230000|2022-03-02 11:07:10|86988||86979||86988||86979||0
1646219240000|2022-03-02 11:07:20|86978||86948||86978||86948||36
1646219250000|2022-03-02 11:07:30|86963||86980||86990||86958||0
1646219260000|2022-03-02 11:07:40|||||||||44
1646219270000|2022-03-02 11:07:50|86990||86982||86990||86982||6
1646219280000|2022-03-02 11:08:00|86990||86990||86990||86990||28
1646219300000|2022-03-02 11:08:20|||||||||1
1646219310000|2022-03-02 11:08:30|87020|86992|87020|86900|87020|86992|87020|86850|672
1646219320000|2022-03-02 11:08:40|||||||||143
1646219330000|2022-03-02 11:08:50|||||||||16
1646219370000|2022-03-02 11:09:30|87200|86916|87200|86900|87200|86917|87200|86900|1558
1646219380000|2022-03-02 11:09:40|||||||||53
1646219390000|2022-03-02 11:09:50|||||||||40
1646219410000|2022-03-02 11:10:10|||||||||1
1646219430000|2022-03-02 11:10:30|87000||87000||87000||87000||0
1646219440000|2022-03-02 11:10:40|87200||87200||87200||87200||104
1646219450000|2022-03-02 11:10:50|||||||||5
1646219460000|2022-03-02 11:11:00|||||||||1
1646219470000|2022-03-02 11:11:10|||||||||1
1646219490000|2022-03-02 11:11:30|87180||87180||87180||87180||22
1646219500000|2022-03-02 11:11:40|||||||||5
1646219510000|2022-03-02 11:11:50|||||||||84
1646219520000|2022-03-02 11:12:00|87200||87180||87200||87180||53
1646219530000|2022-03-02 11:12:10|87200||87200||87200||87200||4
1646219540000|2022-03-02 11:12:20|87000|86955|87000|86955|87000|86955|87000|86955|5
1646219550000|2022-03-02 11:12:30|87100||87100||87100||87100||114
1646219560000|2022-03-02 11:12:40|||||||||7
1646219570000|2022-03-02 11:12:50|87200||87200||87200||87200||47
1646219580000|2022-03-02 11:13:00|||||||||15
1646219590000|2022-03-02 11:13:10||86958||86966||86966||86958|5
1646219600000|2022-03-02 11:13:20||86967||86900||86977||86900|105
1646219610000|2022-03-02 11:13:30|||||||||4
1646219620000|2022-03-02 11:13:40|||||||||18
1646219630000|2022-03-02 11:13:50||86970||86970||86970||86970|0
1646219650000|2022-03-02 11:14:10|||||||||1
1646219660000|2022-03-02 11:14:20|||||||||5
1646219670000|2022-03-02 11:14:30||86946||86910||86946||86900|0
1646219680000|2022-03-02 11:14:40||86946||86900||86961||86900|47
1646219690000|2022-03-02 11:14:50|||||||||17
1646219710000|2022-03-02 11:15:10|||||||||13
1646219720000|2022-03-02 11:15:20|||||||||6
1646219730000|2022-03-02 11:15:30|||||||||30
1646219740000|2022-03-02 11:15:40|87180||87110||87180||87110||10
1646219750000|2022-03-02 11:15:50|87100||87100||87100||87100||0
1646219760000|2022-03-02 11:16:00|||||||||1
1646219780000|2022-03-02 11:16:20|||||||||1
1646219800000|2022-03-02 11:16:40|||||||||42
1646219810000|2022-03-02 11:16:50|||||||||10
1646219820000|2022-03-02 11:17:00|||||||||19
1646219830000|2022-03-02 11:17:10|||||||||5
1646219840000|2022-03-02 11:17:20|||||||||15
1646219850000|2022-03-02 11:17:30|||||||||6
1646219860000|2022-03-02 11:17:40|||||||||10
1646219870000|2022-03-02 11:17:50|||||||||4
1646219880000|2022-03-02 11:18:00||86880||86880||86880||86880|262
1646219890000|2022-03-02 11:18:10||86850||86850||86850||86850|117
1646219900000|2022-03-02 11:18:20|87076||87060||87076||87017||3
1646219910000|2022-03-02 11:18:30|87024||87000||87024||87000||0
1646219930000|2022-03-02 11:18:50|86950||86950||86950||86950||25
1646219950000|2022-03-02 11:19:10||86860||86850||86860||86850|11
1646219960000|2022-03-02 11:19:20|||||||||10
1646219970000|2022-03-02 11:19:30||86840||86840||86840||86840|65
1646219980000|2022-03-02 11:19:40||86817||86817||86817||86817|14
1646219990000|2022-03-02 11:19:50|||||||||13
1646220000000|2022-03-02 11:20:00||86802||86817||86817||86802|11
1646220010000|2022-03-02 11:20:10|||||||||5
1646220020000|2022-03-02 11:20:20|||||||||5
1646220030000|2022-03-02 11:20:30|87000|86850|87000|86850|87000|86850|87000|86850|30
1646220040000|2022-03-02 11:20:40|||||||||1
1646220050000|2022-03-02 11:20:50|||||||||1
1646220060000|2022-03-02 11:21:00|||||||||33
1646220070000|2022-03-02 11:21:10|||||||||20
1646220080000|2022-03-02 11:21:20|86973|86831|86973|86816|86973|86831|86973|86816|27
1646220090000|2022-03-02 11:21:30|87000||87000||87000||87000||47
1646220100000|2022-03-02 11:21:40||86817||86817||86817||86817|1
1646220120000|2022-03-02 11:22:00||86850||86850||86850||86850|44
1646220130000|2022-03-02 11:22:10||86855||86855||86855||86855|0
1646220150000|2022-03-02 11:22:30|86946|86854|86937|86850|86946|86854|86918|86850|11
1646220160000|2022-03-02 11:22:40|87000|86880|87000|86880|87000|86880|87000|86880|75
1646220170000|2022-03-02 11:22:50||86859||86859||86859||86859|50
1646220180000|2022-03-02 11:23:00||86900||86900||86900||86900|56
1646220190000|2022-03-02 11:23:10|||||||||2
1646220200000|2022-03-02 11:23:20|||||||||1
1646220220000|2022-03-02 11:23:40||86873||86873||86873||86873|1
1646220230000|2022-03-02 11:23:50|||||||||13
1646220250000|2022-03-02 11:24:10||86874||86887||86887||86874|0
1646220260000|2022-03-02 11:24:20||86872||86878||86878||86872|0
1646220270000|2022-03-02 11:24:30||86850||86850||86850||86850|63
1646220280000|2022-03-02 11:24:40|||||||||6
1646220290000|2022-03-02 11:24:50|||||||||1
1646220300000|2022-03-02 11:25:00||86843||86850||86850||86843|7
1646220320000|2022-03-02 11:25:20||86800||86800||86800||86800|7
1646220330000|2022-03-02 11:25:30|||||||||29
1646220340000|2022-03-02 11:25:40||86900||86900||86900||86900|14
1646220350000|2022-03-02 11:25:50|87056||87056||87056||87056||364
1646220360000|2022-03-02 11:26:00|87199||87199||87200||87084||181
1646220370000|2022-03-02 11:26:10|87200|87005|87127|87005|87200|87005|87127|87005|1
1646220380000|2022-03-02 11:26:20|87199|87070|87200|87070|87200|87070|87199|87030|163
1646220390000|2022-03-02 11:26:30|||||||||19
1646220400000|2022-03-02 11:26:40|||||||||26
1646220410000|2022-03-02 11:26:50|||||||||14
1646220420000|2022-03-02 11:27:00|||||||||2
1646220450000|2022-03-02 11:27:30|||||||||57
1646220460000|2022-03-02 11:27:40|||||||||3
1646220470000|2022-03-02 11:27:50||87080||87080||87080||87080|1
1646220480000|2022-03-02 11:28:00|||||||||1
1646220490000|2022-03-02 11:28:10|||||||||14
1646220500000|2022-03-02 11:28:20|87154|87090|87200|87090|87200|87090|87154|87090|69
1646220510000|2022-03-02 11:28:30||87080||87080||87080||87080|262
1646220520000|2022-03-02 11:28:40|||||||||5
1646220530000|2022-03-02 11:28:50|||||||||5
1646220540000|2022-03-02 11:29:00||87090||87090||87090||87090|0
1646220560000|2022-03-02 11:29:20|||||||||19
1646220580000|2022-03-02 11:29:40||87100||87102||87102||87100|13
1646220590000|2022-03-02 11:29:50|||||||||1
1646220600000|2022-03-02 11:30:00||87105||87105||87105||87105|5
1646220610000|2022-03-02 11:30:10||87115||87115||87115||87115|0
1646220620000|2022-03-02 11:30:20|87299|87100|87250|87100|87300|87100|87250|87100|175
1646220630000|2022-03-02 11:30:30|87300|87112|87300|87100|87300|87112|87300|87100|52
1646220640000|2022-03-02 11:30:40||87105||87105||87105||87105|0
1646220650000|2022-03-02 11:30:50||87100||87125||87125||87100|6
1646220660000|2022-03-02 11:31:00||87100||87105||87125||87100|21
1646220670000|2022-03-02 11:31:10||87130||87130||87130||87130|60
1646220680000|2022-03-02 11:31:20||87105||87200||87200||87105|30
1646220690000|2022-03-02 11:31:30|||||||||9
1646220700000|2022-03-02 11:31:40||87201||87200||87201||87200|7
1646220710000|2022-03-02 11:31:50||87240||87240||87240||87240|2
1646220720000|2022-03-02 11:32:00||87080||87090||87090||87080|230
1646220730000|2022-03-02 11:32:10|||||||||2
1646220740000|2022-03-02 11:32:20|||||||||17
1646220750000|2022-03-02 11:32:30||87080||87090||87090||87080|7
1646220760000|2022-03-02 11:32:40|||||||||1
1646220770000|2022-03-02 11:32:50|||||||||1
1646220780000|2022-03-02 11:33:00|||||||||1
1646220790000|2022-03-02 11:33:10|87400|87163|87400|87090|87400|87163|87400|87090|505
1646220800000|2022-03-02 11:33:20|87342|87096|87400|87096|87400|87096|87342|87096|1
1646220810000|2022-03-02 11:33:30|87340||87400||87400||87340||2
1646220820000|2022-03-02 11:33:40|||||||||4
1646220830000|2022-03-02 11:33:50|||||||||9
1646220840000|2022-03-02 11:34:00|87350||87339||87350||87339||0
1646220850000|2022-03-02 11:34:10|87400||87400||87400||87400||13
1646220860000|2022-03-02 11:34:20|87336||87336||87336||87336||4
1646220870000|2022-03-02 11:34:30|87400|87183|87400|87096|87400|87186|87400|87096|50
1646220880000|2022-03-02 11:34:40|87284||87284||87284||87284||12
1646220890000|2022-03-02 11:34:50|87400||87340||87400||87340||2
1646220900000|2022-03-02 11:35:00|87400||87300||87400||87300||1
1646220910000|2022-03-02 11:35:10|87302||87298||87302||87298||21
1646220920000|2022-03-02 11:35:20|87296|87090|87295|87090|87296|87090|87295|87090|0
1646220930000|2022-03-02 11:35:30|87260|87137|87260|87137|87260|87137|87260|87137|6
1646220940000|2022-03-02 11:35:40||87142||87142||87142||87142|0
1646220950000|2022-03-02 11:35:50||87120||87132||87132||87120|0
1646220960000|2022-03-02 11:36:00||87123||87132||87132||87123|4
1646220970000|2022-03-02 11:36:10||87162||87090||87162||87090|0
1646220980000|2022-03-02 11:36:20|87259|87167|87260|87151|87260|87167|87259|87151|105
1646220990000|2022-03-02 11:36:30|87308|87163|87303|87165|87308|87165|87303|87163|1
1646221000000|2022-03-02 11:36:40|87298|87090|87301|87164|87304|87164|87297|87090|0
1646221010000|2022-03-02 11:36:50|87293|87149|87288|87151|87293|87151|87288|87149|0
1646221020000|2022-03-02 11:37:00|87287|87090|87287|87159|87287|87159|87287|87090|1
1646221030000|2022-03-02 11:37:10|87230|87148|87251|87157|87251|87157|87230|87148|21
1646221040000|2022-03-02 11:37:20||87090||87146||87146||87090|1
1646221050000|2022-03-02 11:37:30||87150||87153||87153||87150|0
1646221060000|2022-03-02 11:37:40|87231|87154|87251|87144|87251|87154|87231|87144|10
1646221070000|2022-03-02 11:37:50|87290|87151|87400|87158|87400|87158|87290|87151|41
1646221080000|2022-03-02 11:38:00||87176||87159||87176||87080|2
1646221090000|2022-03-02 11:38:10||87165||87090||87165||87090|0
1646221100000|2022-03-02 11:38:20|87317|87115|87400|87172|87400|87172|87306|87115|1
1646221110000|2022-03-02 11:38:30|87286||87400||87400||87286||3
1646221120000|2022-03-02 11:38:40||87090||87115||87115||87090|13
1646221130000|2022-03-02 11:38:50|87287||87400||87400||87287||48
1646221140000|2022-03-02 11:39:00|87332|87100|87326|87125|87400|87125|87326|87100|0
1646221150000|2022-03-02 11:39:10|87300|87100|87300|87125|87300|87125|87300|87100|5
1646221160000|2022-03-02 11:39:20||87115||87184||87184||87115|11
1646221170000|2022-03-02 11:39:30|87284|87090|87284|87115|87284|87115|87284|87090|2
1646221180000|2022-03-02 11:39:40|87300||87300||87300||87300||37
1646221190000|2022-03-02 11:39:50||87090||87115||87115||87090|3
1646221200000|2022-03-02 11:40:00||87080||87090||87090||87080|150
1646221210000|2022-03-02 11:40:10|87290|87100|87290|87090|87290|87100|87290|87090|0
1646221220000|2022-03-02 11:40:20|87300|87100|87300|87090|87300|87100|87300|87080|16
1646221230000|2022-03-02 11:40:30|||||||||26
1646221240000|2022-03-02 11:40:40|87200|87074|87200|87074|87200|87074|87200|87074|4
1646221250000|2022-03-02 11:40:50||87080||87100||87100||87080|42
1646221260000|2022-03-02 11:41:00|87206|87090|87231|87081|87231|87090|87206|87070|130
1646221270000|2022-03-02 11:41:10||87080||87080||87080||87080|12
1646221290000|2022-03-02 11:41:30|87200||87200||87200||87200||2
1646221310000|2022-03-02 11:41:50|||||||||3
1646221330000|2022-03-02 11:42:10|||||||||50
1646221350000|2022-03-02 11:42:30||87070||87070||87070||87070|1
1646221380000|2022-03-02 11:43:00|||||||||7
1646221390000|2022-03-02 11:43:10|||||||||1
1646221430000|2022-03-02 11:43:50|||||||||31
1646221470000|2022-03-02 11:44:30|||||||||1
1646221480000|2022-03-02 11:44:40||87073||87073||87073||87073|3
1646221490000|2022-03-02 11:44:50|||||||||1
1646221500000|2022-03-02 11:45:00||87070||87070||87070||87070|2
1646221510000|2022-03-02 11:45:10|87190|87077|87190|87081|87190|87081|87190|87077|23
1646221520000|2022-03-02 11:45:20|87200|87084|87200|87086|87200|87086|87200|87084|1
1646221530000|2022-03-02 11:45:30|||||||||50
1646221540000|2022-03-02 11:45:40|87190|87073|87189|87070|87190|87073|87151|87070|9
1646221550000|2022-03-02 11:45:50|87151||87180||87189||87151||11
1646221560000|2022-03-02 11:46:00|87179|87071|87150|87071|87179|87071|87150|87071|1
1646221570000|2022-03-02 11:46:10||87073||87073||87073||87073|20
1646221580000|2022-03-02 11:46:20|87158|87075|87158|87070|87158|87075|87158|87070|44
1646221600000|2022-03-02 11:46:40|||||||||1
1646221610000|2022-03-02 11:46:50|87150||87150||87150||87150||3
1646221620000|2022-03-02 11:47:00|||||||||1
1646221630000|2022-03-02 11:47:10|||||||||1
1646221640000|2022-03-02 11:47:20|87158|87150|87200|87150|87200|87150|87158|87150|178
1646221650000|2022-03-02 11:47:30|||||||||12
1646221660000|2022-03-02 11:47:40|||||||||5
1646221700000|2022-03-02 11:48:20|||||||||2
1646221720000|2022-03-02 11:48:40|||||||||14
1646221730000|2022-03-02 11:48:50|||||||||2
1646221740000|2022-03-02 11:49:00|||||||||21
1646221750000|2022-03-02 11:49:10|||||||||3
1646221760000|2022-03-02 11:49:20|||||||||21
1646221780000|2022-03-02 11:49:40|||||||||3
1646221790000|2022-03-02 11:49:50|||||||||28
1646221800000|2022-03-02 11:50:00|||||||||15
1646221810000|2022-03-02 11:50:10|||||||||4
1646221820000|2022-03-02 11:50:20|||||||||202
1646221840000|2022-03-02 11:50:40||87070||87070||87070||87070|166
1646221870000|2022-03-02 11:51:10|87190|87074|87179|87070|87190|87076|87179|87070|10
1646221880000|2022-03-02 11:51:20|87178||87159||87178||87159||69
1646221890000|2022-03-02 11:51:30|87154||87179||87184||87152||0
1646221900000|2022-03-02 11:51:40|87178||87178||87178||87178||0
1646221910000|2022-03-02 11:51:50|87177||87177||87177||87177||0
1646221920000|2022-03-02 11:52:00|87185||87193||87200||87175||100
1646221930000|2022-03-02 11:52:10|87191||87190||87193||87190||2
1646221940000|2022-03-02 11:52:20|||||||||13
1646221960000|2022-03-02 11:52:40|||||||||1
1646221980000|2022-03-02 11:53:00|87200||87200||87200||87200||14
1646221990000|2022-03-02 11:53:10|||||||||35
1646222000000|2022-03-02 11:53:20|||||||||36
1646222020000|2022-03-02 11:53:40|||||||||1
1646222040000|2022-03-02 11:54:00|87190||87165||87190||87165||18
1646222050000|2022-03-02 11:54:10|87164||87165||87179||87164||0
1646222060000|2022-03-02 11:54:20|||||||||1
1646222070000|2022-03-02 11:54:30|87181||87227||87231||87175||128
1646222080000|2022-03-02 11:54:40|87207||87200||87207||87200||0
1646222090000|2022-03-02 11:54:50|||||||||1
1646222100000|2022-03-02 11:55:00|87213||87199||87213||87199||0
1646222110000|2022-03-02 11:55:10|87197||87190||87198||87190||0
1646222120000|2022-03-02 11:55:20|87210||87200||87212||87193||1
1646222130000|2022-03-02 11:55:30|87199||87211||87224||87199||0
1646222140000|2022-03-02 11:55:40|87230||87231||87231||87230||70
1646222150000|2022-03-02 11:55:50|87230||87220||87230||87220||14
1646222160000|2022-03-02 11:56:00|87215||87227||87227||87214||0
1646222170000|2022-03-02 11:56:10|87231|87086|87250|87140|87250|87140|87231|87070|69
1646222180000|2022-03-02 11:56:20|87242||87235||87242||87235||0
1646222190000|2022-03-02 11:56:30|87233|87144|87232|87070|87233|87144|87232|87070|46
1646222200000|2022-03-02 11:56:40|87231||87231||87231||87231||0
1646222210000|2022-03-02 11:56:50||87080||87080||87080||87080|5
1646222220000|2022-03-02 11:57:00|||||||||17
1646222240000|2022-03-02 11:57:20|87155||87155||87155||87155||2
1646222260000|2022-03-02 11:57:40|||||||||26
1646222270000|2022-03-02 11:57:50|||||||||4
1646222280000|2022-03-02 11:58:00|||||||||30
1646222300000|2022-03-02 11:58:20|87147||87140||87147||87140||11
1646222310000|2022-03-02 11:58:30|87136||87136||87136||87136||16
1646222320000|2022-03-02 11:58:40|87132||87155||87155||87132||109
1646222330000|2022-03-02 11:58:50|||||||||16
1646222350000|2022-03-02 11:59:10|87110|87070|87147|87030|87147|87070|87110|87030|195
1646222360000|2022-03-02 11:59:20|87099|87034|87099|87070|87099|87070|87099|87034|0
1646222370000|2022-03-02 11:59:30|87147||87155||87155||87147||190
1646222380000|2022-03-02 11:59:40|||||||||10
1646222390000|2022-03-02 11:59:50|||||||||3
1646222400000|2022-03-02 12:00:00|87154|87000|87155|87100|87155|87150|87153|87000|823
1646222410000|2022-03-02 12:00:10|87200||87214||87230||87200||717
1646222420000|2022-03-02 12:00:20|87230|87085|87129|87000|87230|87085|87084|87000|1466
1646222430000|2022-03-02 12:00:30|87200|87100|87200|87100|87217|87100|87195|87100|545
1646222440000|2022-03-02 12:00:40|87217||87192||87217||87192||805
1646222450000|2022-03-02 12:00:50|87190|87000|87193|87150|87193|87150|87190|87000|1706
1646222460000|2022-03-02 12:01:00|87190|87000|87190|87000|87190|87032|87190|87000|1194
1646222470000|2022-03-02 12:01:10|87189|87010|87180|87010|87189|87066|87180|87010|91
1646222480000|2022-03-02 12:01:20|87179||87174||87179||87174||39
1646222490000|2022-03-02 12:01:30||87041||87041||87041||87041|39
1646222500000|2022-03-02 12:01:40|87173|87043|87173|87030|87173|87043|87173|87030|198
1646222510000|2022-03-02 12:01:50|87175|87100|87150|87100|87175|87100|87150|87100|26
1646222520000|2022-03-02 12:02:00|87142|87105|87158|87105|87158|87105|87142|87105|449
1646222530000|2022-03-02 12:02:10|87157||87158||87158||87157||204
1646222540000|2022-03-02 12:02:20|87157||87146||87157||87146||75
1646222550000|2022-03-02 12:02:30|87147|87110|87190|87106|87190|87110|87147|87105|1473
1646222560000|2022-03-02 12:02:40|87200|87131|87200|87114|87200|87131|87200|87106|1709
1646222570000|2022-03-02 12:02:50||87115||87150||87150||87115|531
1646222580000|2022-03-02 12:03:00|87242|87154|87250|87200|87250|87200|87242|87150|592
1646222590000|2022-03-02 12:03:10|87287||87282||87300||87282||156
1646222600000|2022-03-02 12:03:20|||||||||89
1646222610000|2022-03-02 12:03:30|87250|87250|87300|87250|87300|87250|87250|87250|1474
1646222620000|2022-03-02 12:03:40|87299|87200|87250|87200|87299|87200|87250|87200|323
1646222630000|2022-03-02 12:03:50|87249|87211|87250|87211|87250|87211|87248|87211|231
1646222640000|2022-03-02 12:04:00|87249|87200|87250|87220|87250|87220|87249|87200|200
1646222650000|2022-03-02 12:04:10|87238|87150|87239|87105|87250|87150|87238|87105|1890
1646222660000|2022-03-02 12:04:20|87200|87112|87195|87112|87200|87112|87195|87112|11
1646222670000|2022-03-02 12:04:30|87239|87105|87230|87113|87239|87113|87230|87105|57
1646222680000|2022-03-02 12:04:40|87150||87150||87150||87150||25
1646222690000|2022-03-02 12:04:50|||||||||128
1646222700000|2022-03-02 12:05:00|87184|87105|87239|87105|87250|87105|87184|87105|236
1646222710000|2022-03-02 12:05:10|87249||87248||87249||87248||9
1646222720000|2022-03-02 12:05:20|87246||87230||87246||87230||87
1646222730000|2022-03-02 12:05:30|87175||87174||87175||87174||1
1646222740000|2022-03-02 12:05:40|87175||87175||87175||87175||53
1646222750000|2022-03-02 12:05:50|87149|87108|87175|87108|87175|87108|87149|87108|111
1646222760000|2022-03-02 12:06:00|87174||87174||87174||87174||125
1646222770000|2022-03-02 12:06:10|87175||87175||87175||87175||21
1646222780000|2022-03-02 12:06:20|87160||87175||87175||87149||69
1646222790000|2022-03-02 12:06:30|87174|87105|87174|87105|87174|87108|87174|87105|16
1646222800000|2022-03-02 12:06:40|87170|87117|87175|87117|87175|87117|87170|87117|59
1646222810000|2022-03-02 12:06:50||87105||87105||87105||87105|70
1646222820000|2022-03-02 12:07:00|||||||||62
1646222830000|2022-03-02 12:07:10|87170|87120|87170|87120|87170|87120|87170|87120|142
1646222840000|2022-03-02 12:07:20||87121||87120||87121||87120|160
1646222850000|2022-03-02 12:07:30|||||||||14
1646222860000|2022-03-02 12:07:40|||||||||24
1646222870000|2022-03-02 12:07:50|87155|87100|87155|87010|87155|87100|87155|87001|893
1646222880000|2022-03-02 12:08:00||87001||87022||87022||87001|51
1646222890000|2022-03-02 12:08:10|87153|87013|87155|87023|87155|87023|87153|87013|31
1646222900000|2022-03-02 12:08:20|87145|87026|87144|87036|87145|87036|87144|87001|19
1646222910000|2022-03-02 12:08:30|87150|87037|87100|87001|87150|87037|87100|87001|62
1646222920000|2022-03-02 12:08:40|87099|87050|87100|87002|87100|87050|87099|87001|423
1646222930000|2022-03-02 12:08:50||87001||87001||87030||87001|97
1646222940000|2022-03-02 12:09:00|87099|87003|87099|87004|87099|87004|87099|87001|2
1646222950000|2022-03-02 12:09:10|87100|87001|87085|87003|87100|87003|87085|87001|11
1646222960000|2022-03-02 12:09:20|87082|87001|87085|87001|87085|87001|87082|87001|0
1646222970000|2022-03-02 12:09:30||87030||87010||87030||87010|17
1646222980000|2022-03-02 12:09:40|87032|87001|87100|87001|87100|87001|87032|87001|378
1646222990000|2022-03-02 12:09:50|87097|87003|87097|87003|87097|87003|87097|87003|16
1646223000000|2022-03-02 12:10:00|87100|87001|87097|87008|87100|87008|87097|87001|1
1646223010000|2022-03-02 12:10:10|87100|87004|87100|87030|87100|87030|87100|87004|34
1646223020000|2022-03-02 12:10:20|||||||||75
1646223030000|2022-03-02 12:10:30||87040||87040||87040||87040|238
1646223040000|2022-03-02 12:10:40|87150||87150||87150||87150||162
1646223050000|2022-03-02 12:10:50||87100||87100||87100||87100|23
1646223060000|2022-03-02 12:11:00|87155||87155||87155||87155||54
1646223070000|2022-03-02 12:11:10|||||||||47
1646223080000|2022-03-02 12:11:20||87110||87110||87110||87110|121
1646223090000|2022-03-02 12:11:30|87175|87125|87175|87110|87175|87125|87175|87110|451
1646223100000|2022-03-02 12:11:40|87197|87125|87190|87100|87200|87125|87190|87100|403
1646223110000|2022-03-02 12:11:50|87189||87189||87189||87189||18
1646223120000|2022-03-02 12:12:00||87110||87110||87110||87110|67
1646223130000|2022-03-02 12:12:10|87200|87131|87200|87110|87200|87131|87200|87110|2
1646223140000|2022-03-02 12:12:20|||||||||2
1646223160000|2022-03-02 12:12:40|||||||||5
1646223170000|2022-03-02 12:12:50|87196||87196||87196||87196||91
1646223180000|2022-03-02 12:13:00|87193||87193||87193||87193||116
1646223190000|2022-03-02 12:13:10|87200||87198||87200||87198||3
1646223200000|2022-03-02 12:13:20|||||||||1
1646223210000|2022-03-02 12:13:30||87130||87130||87130||87130|102
1646223220000|2022-03-02 12:13:40|87200||87200||87200||87200||160
1646223230000|2022-03-02 12:13:50||87110||87110||87110||87110|112
1646223240000|2022-03-02 12:14:00|87197||87197||87197||87197||111
1646223250000|2022-03-02 12:14:10||87121||87121||87121||87121|38
1646223260000|2022-03-02 12:14:20|87200|87110|87200|87117|87200|87150|87200|87110|84
1646223270000|2022-03-02 12:14:30|87160||87160||87160||87160||53
1646223280000|2022-03-02 12:14:40|87157||87160||87160||87157||155
1646223290000|2022-03-02 12:14:50|||||||||74
1646223300000|2022-03-02 12:15:00|87200||87199||87200||87199||278
1646223310000|2022-03-02 12:15:10||87130||87130||87130||87117|74
1646223320000|2022-03-02 12:15:20|87200|87140|87187|87140|87200|87140|87187|87140|2
1646223330000|2022-03-02 12:15:30|87200|87117|87188|87117|87200|87117|87188|87117|282
1646223340000|2022-03-02 12:15:40|87200||87200||87200||87200||25
1646223350000|2022-03-02 12:15:50|87196|87150|87200|87150|87200|87150|87196|87150|250
1646223370000|2022-03-02 12:16:10|||||||||88
1646223380000|2022-03-02 12:16:20|87250|87160|87250|87150|87250|87160|87244|87150|1246
1646223390000|2022-03-02 12:16:30|87240|87151|87200|87150|87240|87200|87200|87150|308
1646223400000|2022-03-02 12:16:40|87199|87151|87199|87150|87199|87169|87199|87150|355
1646223410000|2022-03-02 12:16:50|87189|87160|87200|87160|87200|87160|87186|87160|323
1646223420000|2022-03-02 12:17:00|87190||87189||87200||87189||324
1646223430000|2022-03-02 12:17:10|87185||87185||87185||87185||133
1646223440000|2022-03-02 12:17:20|87175|87158|87175|87150|87175|87158|87175|87150|839
1646223450000|2022-03-02 12:17:30|87170||87200||87200||87170||986
1646223460000|2022-03-02 12:17:40|87250|87175|87250|87175|87250|87175|87250|87175|1161
1646223470000|2022-03-02 12:17:50|87249|87176|87249|87175|87249|87176|87249|87175|32
1646223480000|2022-03-02 12:18:00|87250|87200|87250|87200|87250|87200|87250|87200|101
1646223490000|2022-03-02 12:18:10||87209||87209||87209||87209|781
1646223500000|2022-03-02 12:18:20|87270|87225|87300|87225|87300|87225|87270|87225|2393
1646223510000|2022-03-02 12:18:30|87299|87250|87300|87250|87300|87250|87299|87225|79
1646223520000|2022-03-02 12:18:40|87270||87300||87300||87270||341
1646223530000|2022-03-02 12:18:50||87270||87250||87270||87250|105
1646223540000|2022-03-02 12:19:00||87261||87250||87261||87250|25
1646223550000|2022-03-02 12:19:10|87333|87281|87340|87250|87340|87281|87333|87250|545
1646223560000|2022-03-02 12:19:20|87337|87293|87340|87250|87340|87293|87337|87250|433
1646223570000|2022-03-02 12:19:30|||||||||49
1646223580000|2022-03-02 12:19:40|87300|87300|87300|87250|87300|87300|87300|87250|2468
1646223590000|2022-03-02 12:19:50|87290|87200|87280|87200|87290|87200|87275|87200|2357
1646223600000|2022-03-02 12:20:00|87270||87270||87270||87270||173
1646223610000|2022-03-02 12:20:10||87201||87200||87201||87200|6
1646223620000|2022-03-02 12:20:20|||||||||58
1646223630000|2022-03-02 12:20:30|87240||87240||87240||87240||592
1646223640000|2022-03-02 12:20:40|87300||87299||87300||87299||139
1646223650000|2022-03-02 12:20:50|87289||87300||87300||87288||220
1646223660000|2022-03-02 12:21:00|87298|87202|87300|87203|87300|87203|87298|87200|290
1646223670000|2022-03-02 12:21:10|87330|87210|87330|87216|87330|87216|87330|87210|6
1646223680000|2022-03-02 12:21:20|87300||87300||87300||87300||109
1646223690000|2022-03-02 12:21:30|87324|87240|87330|87240|87330|87240|87324|87240|81
1646223700000|2022-03-02 12:21:40|87280|87243|87330|87200|87330|87243|87280|87200|288
1646223710000|2022-03-02 12:21:50||87203||87211||87211||87200|18
1646223720000|2022-03-02 12:22:00|87324|87200|87300|87200|87324|87200|87300|87200|12
1646223730000|2022-03-02 12:22:10|87280|87203|87280|87203|87280|87203|87280|87203|5
1646223740000|2022-03-02 12:22:20|87300|87250|87300|87251|87300|87251|87300|87250|21
1646223750000|2022-03-02 12:22:30|87290|87250|87288|87202|87290|87251|87288|87200|1686
1646223760000|2022-03-02 12:22:40|87275||87275||87275||87275||6
1646223770000|2022-03-02 12:22:50|87270|87200|87270|87200|87270|87200|87270|87200|327
1646223780000|2022-03-02 12:23:00|87250|87201|87250|87200|87250|87201|87250|87200|0
1646223790000|2022-03-02 12:23:10|87240||87240||87240||87240||209
1646223800000|2022-03-02 12:23:20|87250||87250||87250||87230||1735
1646223810000|2022-03-02 12:23:30|87270||87270||87270||87270||68
1646223820000|2022-03-02 12:23:40|||||||||145
1646223830000|2022-03-02 12:23:50|87280|87201|87280|87201|87280|87201|87280|87201|114
1646223840000|2022-03-02 12:24:00|87250||87250||87250||87250||17
1646223850000|2022-03-02 12:24:10||87205||87200||87205||87200|3
1646223860000|2022-03-02 12:24:20|87240||87240||87240||87240||21
1646223870000|2022-03-02 12:24:30|||||||||83
1646223880000|2022-03-02 12:24:40|87250||87250||87250||87250||334
1646223890000|2022-03-02 12:24:50|87280|87202|87280|87200|87280|87207|87250|87200|535
1646223900000|2022-03-02 12:25:00||87210||87200||87210||87200|126
1646223910000|2022-03-02 12:25:10||87204||87204||87204||87204|0
1646223920000|2022-03-02 12:25:20|||||||||8
1646223930000|2022-03-02 12:25:30|87299|87200|87299|87200|87299|87200|87260|87200|203
1646223940000|2022-03-02 12:25:40|87300||87280||87300||87280||31
1646223950000|2022-03-02 12:25:50|||||||||44
1646223960000|2022-03-02 12:26:00||87250||87250||87250||87250|145
1646223970000|2022-03-02 12:26:10||87244||87244||87244||87244|87
1646223980000|2022-03-02 12:26:20|||||||||154
1646223990000|2022-03-02 12:26:30|||||||||40
1646224000000|2022-03-02 12:26:40|87300||87300||87300||87300||1
1646224010000|2022-03-02 12:26:50|87270|87220|87295|87220|87300|87220|87270|87220|415
1646224020000|2022-03-02 12:27:00|87300||87300||87300||87300||2
1646224030000|2022-03-02 12:27:10|87293|87221|87293|87221|87293|87221|87293|87221|72
1646224040000|2022-03-02 12:27:20|87269|87220|87293|87220|87293|87220|87269|87220|17
1646224050000|2022-03-02 12:27:30|87280||87280||87280||87280||7
1646224060000|2022-03-02 12:27:40|87293||87296||87296||87293||155
1646224070000|2022-03-02 12:27:50|87286||87284||87286||87284||138
1646224080000|2022-03-02 12:28:00|||||||||45
1646224090000|2022-03-02 12:28:10|87296||87296||87296||87296||128
1646224100000|2022-03-02 12:28:20|87300||87293||87300||87287||10
1646224110000|2022-03-02 12:28:30|87299||87286||87300||87286||19
1646224120000|2022-03-02 12:28:40|87287|87221|87287|87220|87287|87221|87287|87220|1
1646224130000|2022-03-02 12:28:50|87285|87223|87285|87223|87285|87223|87285|87223|37
1646224140000|2022-03-02 12:29:00|87287|87285|87288|87223|87288|87285|87287|87223|1001
1646224150000|2022-03-02 12:29:10|87284||87284||87284||87284||0
1646224160000|2022-03-02 12:29:20|87281|87220|87284|87220|87284|87220|87281|87220|1
1646224170000|2022-03-02 12:29:30||87222||87227||87227||87222|2
1646224180000|2022-03-02 12:29:40|||||||||12
1646224190000|2022-03-02 12:29:50|||||||||2
1646224200000|2022-03-02 12:30:00|87283||87284||87284||87283||0
1646224210000|2022-03-02 12:30:10||87220||87252||87252||87220|77
1646224220000|2022-03-02 12:30:20||87220||87220||87220||87220|427
1646224230000|2022-03-02 12:30:30|87264|87201|87284|87117|87284|87201|87260|87117|1463
1646224240000|2022-03-02 12:30:40|87260|87121|87280|87117|87284|87121|87260|87117|317
1646224250000|2022-03-02 12:30:50|87200|87122|87200|87122|87200|87122|87190|87122|78
1646224260000|2022-03-02 12:31:00|87195|87117|87180|87117|87200|87117|87180|87117|65
1646224270000|2022-03-02 12:31:10|87178||87178||87178||87178||607
1646224280000|2022-03-02 12:31:20|87270|87120|87270|87120|87270|87120|87270|87120|405
1646224290000|2022-03-02 12:31:30|87259|87121|87259|87121|87259|87121|87259|87121|0
1646224300000|2022-03-02 12:31:40|87258||87259||87259||87258||4
1646224310000|2022-03-02 12:31:50||87120||87123||87123||87120|73
1646224320000|2022-03-02 12:32:00||87150||87150||87150||87150|46
1646224330000|2022-03-02 12:32:10||87152||87150||87152||87150|74
1646224340000|2022-03-02 12:32:20|87260|87154|87260|87154|87260|87154|87260|87154|115
1646224350000|2022-03-02 12:32:30|87200|87150|87260|87150|87260|87150|87200|87150|692
1646224360000|2022-03-02 12:32:40|87259|87151|87259|87152|87259|87152|87259|87151|13
1646224370000|2022-03-02 12:32:50|||||||||11
1646224380000|2022-03-02 12:33:00|87260||87259||87260||87259||16
1646224390000|2022-03-02 12:33:10|87260|87161|87257|87152|87260|87161|87249|87152|86
1646224400000|2022-03-02 12:33:20|87210||87210||87210||87210||101
1646224410000|2022-03-02 12:33:30|||||||||102
1646224420000|2022-03-02 12:33:40|87167|87150|87210|87150|87210|87150|87167|87150|369
1646224430000|2022-03-02 12:33:50|87207|87151|87207|87150|87207|87151|87207|87150|0
1646224440000|2022-03-02 12:34:00|87200||87199||87200||87199||81
1646224450000|2022-03-02 12:34:10|||||||||104
1646224460000|2022-03-02 12:34:20|87200||87199||87200||87199||71
1646224470000|2022-03-02 12:34:30|||||||||112
1646224480000|2022-03-02 12:34:40||87117||87117||87117||87117|257
1646224490000|2022-03-02 12:34:50|87198||87198||87198||87198||52
1646224500000|2022-03-02 12:35:00|||||||||3
1646224510000|2022-03-02 12:35:10|87193||87192||87193||87192||20
1646224520000|2022-03-02 12:35:20|87191||87190||87191||87186||20
1646224530000|2022-03-02 12:35:30|87197||87190||87197||87179||83
1646224540000|2022-03-02 12:35:40|||||||||188
1646224550000|2022-03-02 12:35:50|||||||||3
1646224560000|2022-03-02 12:36:00||87118||87118||87118||87118|95
1646224570000|2022-03-02 12:36:10||87117||87140||87140||87117|25
1646224580000|2022-03-02 12:36:20|87210||87210||87210||87210||310
1646224590000|2022-03-02 12:36:30||87150||87150||87150||87150|3
1646224600000|2022-03-02 12:36:40|||||||||29
1646224610000|2022-03-02 12:36:50|||||||||98
1646224620000|2022-03-02 12:37:00|87200||87200||87200||87200||15
1646224630000|2022-03-02 12:37:10|||||||||30
1646224640000|2022-03-02 12:37:20|87210||87200||87210||87200||30
1646224650000|2022-03-02 12:37:30|||||||||137
1646224660000|2022-03-02 12:37:40|||||||||15
1646224670000|2022-03-02 12:37:50||87140||87140||87140||87140|281
1646224680000|2022-03-02 12:38:00|||||||||24
1646224690000|2022-03-02 12:38:10|||||||||1
1646224700000|2022-03-02 12:38:20|||||||||28
1646224710000|2022-03-02 12:38:30|||||||||1
1646224720000|2022-03-02 12:38:40|87210|87149|87210|87140|87210|87149|87210|87140|25
1646224740000|2022-03-02 12:39:00||87125||87125||87125||87125|0
1646224750000|2022-03-02 12:39:10|87200||87200||87200||87200||22
1646224760000|2022-03-02 12:39:20||87180||87180||87180||87180|22
1646224770000|2022-03-02 12:39:30|||||||||15
1646224780000|2022-03-02 12:39:40|||||||||10
1646224790000|2022-03-02 12:39:50|87181||87181||87181||87181||284
1646224800000|2022-03-02 12:40:00|87185||87185||87185||87185||127
1646224810000|2022-03-02 12:40:10|87200||87200||87200||87200||102
1646224820000|2022-03-02 12:40:20||87185||87185||87185||87185|103
1646224830000|2022-03-02 12:40:30|||||||||4
1646224850000|2022-03-02 12:40:50|87210||87210||87210||87210||305
1646224860000|2022-03-02 12:41:00|||||||||1
1646224870000|2022-03-02 12:41:10|||||||||3
1646224880000|2022-03-02 12:41:20||87180||87180||87180||87180|237
1646224890000|2022-03-02 12:41:30||87135||87125||87135||87125|106
1646224920000|2022-03-02 12:42:00|87200||87200||87200||87200||15
1646224930000|2022-03-02 12:42:10|||||||||1
1646224940000|2022-03-02 12:42:20||87130||87130||87130||87130|100
1646224950000|2022-03-02 12:42:30|||||||||1
1646224960000|2022-03-02 12:42:40||87125||87136||87136||87125|51
1646224970000|2022-03-02 12:42:50||87125||87126||87126||87125|92
1646224980000|2022-03-02 12:43:00|||||||||1
1646224990000|2022-03-02 12:43:10||87150||87150||87150||87150|21
1646225000000|2022-03-02 12:43:20|87212|87160|87220|87200|87220|87200|87212|87160|1377
1646225010000|2022-03-02 12:43:30|87239||87260||87260||87239||172
1646225030000|2022-03-02 12:43:50|||||||||152
1646225040000|2022-03-02 12:44:00|||||||||80
1646225050000|2022-03-02 12:44:10|||||||||18
1646225060000|2022-03-02 12:44:20|||||||||152
1646225070000|2022-03-02 12:44:30|||||||||8
1646225080000|2022-03-02 12:44:40||87201||87200||87201||87200|379
1646225090000|2022-03-02 12:44:50||87175||87120||87175||87120|2198
1646225100000|2022-03-02 12:45:00|87230||87230||87230||87230||23
1646225110000|2022-03-02 12:45:10|||||||||10
1646225120000|2022-03-02 12:45:20|||||||||211
1646225130000|2022-03-02 12:45:30||87117||87117||87117||87117|3
1646225140000|2022-03-02 12:45:40||87118||87120||87120||87118|0
1646225150000|2022-03-02 12:45:50||87122||87122||87122||87122|0
1646225160000|2022-03-02 12:46:00||87147||87147||87147||87147|69
1646225170000|2022-03-02 12:46:10|||||||||5
1646225180000|2022-03-02 12:46:20|87200|87150|87230|87150|87230|87150|87200|87150|42
1646225190000|2022-03-02 12:46:30|||||||||10
1646225200000|2022-03-02 12:46:40||87147||87147||87147||87147|98
1646225210000|2022-03-02 12:46:50||87150||87150||87150||87150|10
1646225220000|2022-03-02 12:47:00|||||||||96
1646225230000|2022-03-02 12:47:10|87225||87225||87225||87225||87
1646225240000|2022-03-02 12:47:20|||||||||160
1646225250000|2022-03-02 12:47:30|87200||87200||87200||87200||42
1646225260000|2022-03-02 12:47:40||87151||87151||87151||87151|11
1646225270000|2022-03-02 12:47:50|||||||||3
1646225280000|2022-03-02 12:48:00|||||||||124
1646225300000|2022-03-02 12:48:20|||||||||119
1646225310000|2022-03-02 12:48:30|||||||||38
1646225320000|2022-03-02 12:48:40|||||||||3
1646225340000|2022-03-02 12:49:00|||||||||6
1646225350000|2022-03-02 12:49:10|||||||||5
1646225360000|2022-03-02 12:49:20|||||||||3
1646225370000|2022-03-02 12:49:30|87225|87200|87225|87170|87225|87200|87225|87170|417
1646225380000|2022-03-02 12:49:40||87200||87200||87200||87200|2
1646225390000|2022-03-02 12:49:50|87220||87220||87220||87220||13
1646225400000|2022-03-02 12:50:00|87225||87260||87260||87225||364
1646225410000|2022-03-02 12:50:10|||||||||23
1646225420000|2022-03-02 12:50:20||87170||87170||87170||87170|100
1646225430000|2022-03-02 12:50:30||87200||87200||87200||87200|3
1646225440000|2022-03-02 12:50:40|||||||||32
1646225450000|2022-03-02 12:50:50|||||||||24
1646225460000|2022-03-02 12:51:00|||||||||15
1646225470000|2022-03-02 12:51:10|||||||||1
1646225480000|2022-03-02 12:51:20|87250||87260||87260||87250||161
1646225490000|2022-03-02 12:51:30|||||||||1
1646225500000|2022-03-02 12:51:40|||||||||58
1646225510000|2022-03-02 12:51:50|||||||||1
1646225520000|2022-03-02 12:52:00||87250||87209||87250||87200|283
1646225530000|2022-03-02 12:52:10|||||||||20
1646225540000|2022-03-02 12:52:20||87200||87200||87200||87200|143
1646225550000|2022-03-02 12:52:30||87250||87250||87250||87200|88
1646225560000|2022-03-02 12:52:40|87279||87279||87279||87279||115
1646225570000|2022-03-02 12:52:50|||||||||156
1646225580000|2022-03-02 12:53:00|||||||||65
1646225590000|2022-03-02 12:53:10|||||||||36
1646225600000|2022-03-02 12:53:20||87205||87205||87205||87205|110
1646225610000|2022-03-02 12:53:30|87288||87284||87288||87284||100
1646225620000|2022-03-02 12:53:40|87288||87284||87288||87284||100
1646225630000|2022-03-02 12:53:50||87200||87200||87200||87180|65
1646225640000|2022-03-02 12:54:00|87275|87211|87275|87235|87275|87235|87275|87211|1
1646225650000|2022-03-02 12:54:10|||||||||16
1646225660000|2022-03-02 12:54:20||87242||87242||87242||87242|0
1646225670000|2022-03-02 12:54:30|||||||||6
1646225680000|2022-03-02 12:54:40||87250||87235||87263||87235|127
1646225690000|2022-03-02 12:54:50||87250||87250||87250||87250|5
1646225700000|2022-03-02 12:55:00|||||||||203
1646225710000|2022-03-02 12:55:10||87242||87242||87242||87242|157
1646225720000|2022-03-02 12:55:20|87288|87250|87288|87250|87288|87250|87288|87250|206
1646225730000|2022-03-02 12:55:30|||||||||113
1646225740000|2022-03-02 12:55:40|87287||87287||87287||87287||125
1646225750000|2022-03-02 12:55:50|87288||87288||87288||87285||61
1646225760000|2022-03-02 12:56:00|||||||||1
1646225770000|2022-03-02 12:56:10||87251||87251||87251||87251|2
1646225780000|2022-03-02 12:56:20||87285||87285||87285||87285|17
1646225790000|2022-03-02 12:56:30|87287||87300||87300||87287||2282
1646225800000|2022-03-02 12:56:40|87347||87300||87347||87300||1713
1646225810000|2022-03-02 12:56:50|87338||87347||87347||87335||472
1646225820000|2022-03-02 12:57:00|||||||||100
1646225830000|2022-03-02 12:57:10||87286||87285||87286||87285|130
1646225840000|2022-03-02 12:57:20||87289||87285||87289||87285|560
1646225850000|2022-03-02 12:57:30||87286||87286||87286||87286|41
1646225860000|2022-03-02 12:57:40|87339||87339||87339||87339||27
1646225870000|2022-03-02 12:57:50|||||||||13
1646225880000|2022-03-02 12:58:00|87325||87339||87339||87325||226
1646225890000|2022-03-02 12:58:10|87330|87290|87330|87250|87330|87290|87330|87250|754
1646225900000|2022-03-02 12:58:20|87315|87256|87315|87256|87315|87256|87315|87256|101
1646225910000|2022-03-02 12:58:30||87258||87258||87258||87258|0
1646225920000|2022-03-02 12:58:40|87347|87250|87299|87250|87347|87250|87299|87250|21
1646225930000|2022-03-02 12:58:50||87252||87252||87252||87252|8
1646225940000|2022-03-02 12:59:00|87297||87297||87297||87297||200
1646225950000|2022-03-02 12:59:10|||||||||1
1646225970000|2022-03-02 12:59:30|||||||||12
1646225980000|2022-03-02 12:59:40|||||||||56
1646225990000|2022-03-02 12:59:50|||||||||3
1646226000000|2022-03-02 13:00:00|87330|87250|87297|87250|87330|87250|87297|87250|596
1646226010000|2022-03-02 13:00:10||87251||87251||87251||87251|382
1646226020000|2022-03-02 13:00:20|87328||87328||87328||87328||82
1646226030000|2022-03-02 13:00:30||87290||87290||87290||87290|296
1646226040000|2022-03-02 13:00:40|87330||87330||87330||87330||20
1646226050000|2022-03-02 13:00:50||87250||87250||87250||87250|808
1646226060000|2022-03-02 13:01:00||87251||87251||87251||87251|134
1646226070000|2022-03-02 13:01:10|87314|87250|87299|87250|87330|87250|87299|87250|1176
1646226080000|2022-03-02 13:01:20|87297|87200|87300|87200|87300|87200|87286|87200|1818
1646226090000|2022-03-02 13:01:30|87299||87299||87299||87299||51
1646226100000|2022-03-02 13:01:40|87298||87298||87298||87298||72
1646226110000|2022-03-02 13:01:50|87330||87330||87330||87330||1
1646226120000|2022-03-02 13:02:00|87325||87320||87325||87320||35
1646226130000|2022-03-02 13:02:10|87325||87325||87325||87325||5
1646226140000|2022-03-02 13:02:20|||||||||1
1646226150000|2022-03-02 13:02:30|87324|87201|87324|87201|87324|87201|87324|87201|2
1646226160000|2022-03-02 13:02:40|87325|87202|87356|87300|87356|87300|87325|87202|1441
1646226170000|2022-03-02 13:02:50|87400||87400||87400||87400||318
1646226180000|2022-03-02 13:03:00|||||||||5
1646226190000|2022-03-02 13:03:10|87320|87301|87400|87300|87400|87301|87320|87300|993
1646226200000|2022-03-02 13:03:20|87399||87398||87399||87398||119
1646226210000|2022-03-02 13:03:30|87397|87350|87397|87350|87397|87350|87350|87350|405
1646226220000|2022-03-02 13:03:40|87400|87302|87399|87300|87400|87303|87399|87300|647
1646226230000|2022-03-02 13:03:50|87398||87398||87398||87398||14
1646226240000|2022-03-02 13:04:00|87397||87397||87397||87397||1
1646226250000|2022-03-02 13:04:10|87390||87350||87390||87350||3
1646226260000|2022-03-02 13:04:20|||||||||27
1646226270000|2022-03-02 13:04:30|||||||||41
1646226280000|2022-03-02 13:04:40|87382||87390||87390||87382||261
1646226290000|2022-03-02 13:04:50|87400|87301|87400|87310|87400|87310|87400|87301|56
1646226300000|2022-03-02 13:05:00|87390|87311|87400|87311|87400|87311|87390|87311|152
1646226310000|2022-03-02 13:05:10|||||||||43
1646226320000|2022-03-02 13:05:20|87399|87310|87399|87310|87399|87310|87399|87310|53
1646226330000|2022-03-02 13:05:30|||||||||51
1646226340000|2022-03-02 13:05:40||87330||87330||87330||87330|37
1646226350000|2022-03-02 13:05:50|||||||||160
1646226360000|2022-03-02 13:06:00|87390||87390||87390||87390||90
1646226370000|2022-03-02 13:06:10|87386||87386||87386||87386||62
1646226380000|2022-03-02 13:06:20|87390||87390||87390||87390||155
1646226390000|2022-03-02 13:06:30|||||||||94
1646226400000|2022-03-02 13:06:40|||||||||182
1646226410000|2022-03-02 13:06:50|||||||||60
1646226420000|2022-03-02 13:07:00|87399||87390||87399||87390||343
1646226430000|2022-03-02 13:07:10|87399|87350|87450|87388|87450|87388|87399|87350|1489
1646226440000|2022-03-02 13:07:20|||||||||140
1646226450000|2022-03-02 13:07:30|||||||||153
1646226460000|2022-03-02 13:07:40||87399||87399||87420||87399|243
1646226470000|2022-03-02 13:07:50||87400||87400||87400||87400|338
1646226480000|2022-03-02 13:08:00|87444||87450||87450||87444||226
1646226490000|2022-03-02 13:08:10|87438|87399|87450|87330|87450|87399|87434|87330|1550
1646226500000|2022-03-02 13:08:20|87447||87428||87447||87428||344
1646226510000|2022-03-02 13:08:30|87422|87300|87350|87300|87422|87332|87330|87300|1988
1646226520000|2022-03-02 13:08:40|87345|87255|87300|87240|87350|87255|87278|87240|762
1646226530000|2022-03-02 13:08:50|||||||||98
1646226540000|2022-03-02 13:09:00|87350|87241|87350|87242|87350|87242|87350|87241|437
1646226550000|2022-03-02 13:09:10|87332|87241|87350|87241|87350|87241|87332|87241|98
1646226560000|2022-03-02 13:09:20|87332|87242|87332|87241|87332|87242|87332|87241|212
1646226570000|2022-03-02 13:09:30|87331||87300||87400||87300||618
1646226580000|2022-03-02 13:09:40|87400|87242|87420|87400|87420|87400|87396|87242|1237
1646226590000|2022-03-02 13:09:50||87355||87302||87355||87242|795
1646226600000|2022-03-02 13:10:00||87301||87260||87301||87260|2
1646226610000|2022-03-02 13:10:10|87449|87300|87449|87300|87449|87300|87449|87300|428
1646226620000|2022-03-02 13:10:20|87450|87301|87400|87301|87450|87301|87400|87301|327
1646226630000|2022-03-02 13:10:30|87386|87294|87389|87286|87400|87294|87386|87260|43
1646226640000|2022-03-02 13:10:40|87387|87260|87387|87267|87387|87275|87387|87260|20
1646226650000|2022-03-02 13:10:50|87385|87280|87400|87280|87400|87280|87385|87280|84
1646226660000|2022-03-02 13:11:00|87395|87286|87385|87290|87400|87290|87385|87286|51
1646226670000|2022-03-02 13:11:10||87293||87300||87300||87293|5
1646226680000|2022-03-02 13:11:20|87379||87385||87385||87379||10
1646226690000|2022-03-02 13:11:30|||||||||300
1646226700000|2022-03-02 13:11:40|||||||||7
1646226710000|2022-03-02 13:11:50|||||||||1
1646226720000|2022-03-02 13:12:00|87380|87330|87380|87330|87380|87330|87380|87330|47
1646226730000|2022-03-02 13:12:10|87385|87300|87380|87300|87385|87300|87380|87300|159
1646226740000|2022-03-02 13:12:20|87385||87380||87385||87380||36
1646226750000|2022-03-02 13:12:30|87382||87367||87382||87367||256
1646226760000|2022-03-02 13:12:40|87363||87383||87385||87363||1689
1646226770000|2022-03-02 13:12:50|87378|87287|87369|87260|87385|87287|87369|87260|2316
1646226780000|2022-03-02 13:13:00|87367||87367||87367||87367||33
1646226790000|2022-03-02 13:13:10|||||||||117
1646226800000|2022-03-02 13:13:20|||||||||32
1646226810000|2022-03-02 13:13:30|87275||87275||87275||87275||115
1646226820000|2022-03-02 13:13:40||87261||87260||87261||87260|330
1646226830000|2022-03-02 13:13:50|87287|87250|87287|87241|87287|87250|87287|87241|1053
1646226840000|2022-03-02 13:14:00|87385||87363||87385||87363||30
1646226850000|2022-03-02 13:14:10|87362||87363||87363||87354||44
1646226860000|2022-03-02 13:14:20|87359||87300||87359||87300||10
1646226870000|2022-03-02 13:14:30||87260||87260||87260||87260|1
1646226880000|2022-03-02 13:14:40|87359||87359||87359||87359||385
1646226890000|2022-03-02 13:14:50|||||||||107
1646226900000|2022-03-02 13:15:00|87364||87363||87364||87363||1
1646226910000|2022-03-02 13:15:10|87364|87275|87364|87261|87364|87275|87364|87260|135
1646226920000|2022-03-02 13:15:20|||||||||76
1646226930000|2022-03-02 13:15:30||87260||87260||87260||87260|0
1646226940000|2022-03-02 13:15:40|||||||||5
1646226950000|2022-03-02 13:15:50|||||||||101
1646226960000|2022-03-02 13:16:00|||||||||176
1646226970000|2022-03-02 13:16:10||87264||87260||87292||87260|754
1646226980000|2022-03-02 13:16:20|87349|87241|87364|87207|87364|87241|87310|87207|944
1646226990000|2022-03-02 13:16:30|87237||87237||87237||87237||111
1646227000000|2022-03-02 13:16:40|87310||87299||87310||87299||431
1646227010000|2022-03-02 13:16:50|87249|87151|87197|87151|87249|87151|87197|87151|939
1646227020000|2022-03-02 13:17:00|87249||87249||87249||87244||45
1646227030000|2022-03-02 13:17:10|87244||87239||87244||87239||104
1646227040000|2022-03-02 13:17:20|87249||87249||87249||87249||536
1646227050000|2022-03-02 13:17:30|87245||87249||87249||87245||120
1646227060000|2022-03-02 13:17:40|87244||87244||87244||87244||201
1646227070000|2022-03-02 13:17:50|87249||87249||87249||87249||44
1646227080000|2022-03-02 13:18:00|||||||||9
1646227090000|2022-03-02 13:18:10||87175||87175||87175||87175|221
1646227100000|2022-03-02 13:18:20|||||||||86
1646227110000|2022-03-02 13:18:30|||||||||414
1646227120000|2022-03-02 13:18:40||87180||87175||87180||87175|29
1646227130000|2022-03-02 13:18:50|||||||||11
1646227140000|2022-03-02 13:19:00||87180||87180||87180||87180|654
1646227150000|2022-03-02 13:19:10|87360|87254|87342|87205|87364|87254|87342|87175|678
1646227160000|2022-03-02 13:19:20|87340|87211|87338|87212|87340|87212|87338|87211|0
1646227170000|2022-03-02 13:19:30|87336|87215|87337|87183|87337|87215|87311|87183|471
1646227180000|2022-03-02 13:19:40|87336|87175|87310|87175|87336|87175|87310|87175|38
1646227190000|2022-03-02 13:19:50||87179||87175||87179||87175|126
1646227200000|2022-03-02 13:20:00|87285||87310||87310||87285||258
1646227210000|2022-03-02 13:20:10|||||||||35
1646227220000|2022-03-02 13:20:20|87301||87310||87310||87299||184
1646227230000|2022-03-02 13:20:30||87200||87204||87204||87200|17
1646227240000|2022-03-02 13:20:40|87298|87202|87298|87200|87298|87204|87298|87200|20
1646227250000|2022-03-02 13:20:50|87297||87298||87298||87297||203
1646227270000|2022-03-02 13:21:10||87220||87220||87220||87220|25
1646227280000|2022-03-02 13:21:20|87288|87218|87288|87218|87288|87218|87288|87218|24
1646227290000|2022-03-02 13:21:30|87275|87200|87248|87175|87275|87200|87248|87175|369
1646227300000|2022-03-02 13:21:40|||||||||9
1646227310000|2022-03-02 13:21:50|87263||87288||87288||87263||4
1646227320000|2022-03-02 13:22:00|87283||87256||87283||87256||7
1646227330000|2022-03-02 13:22:10|87283||87283||87283||87248||54
1646227340000|2022-03-02 13:22:20|87252|87151|87278|87110|87283|87151|87217|87110|1010
1646227350000|2022-03-02 13:22:30|||||||||36
1646227360000|2022-03-02 13:22:40|||||||||5
1646227370000|2022-03-02 13:22:50|||||||||4
1646227380000|2022-03-02 13:23:00|87240|87117|87246|87117|87257|87117|87240|87117|230
1646227390000|2022-03-02 13:23:10|87278||87283||87283||87278||0
1646227400000|2022-03-02 13:23:20||87118||87151||87151||87118|22
1646227410000|2022-03-02 13:23:30||87118||87117||87118||87117|238
1646227420000|2022-03-02 13:23:40|87237||87283||87283||87237||1
1646227430000|2022-03-02 13:23:50|87200|87118|87190|87118|87200|87118|87190|87118|8
1646227440000|2022-03-02 13:24:00|87200||87200||87200||87189||13
1646227450000|2022-03-02 13:24:10|||||||||5
1646227470000|2022-03-02 13:24:30|||||||||22
1646227480000|2022-03-02 13:24:40|||||||||7
1646227490000|2022-03-02 13:24:50|||||||||6
1646227500000|2022-03-02 13:25:00|||||||||38
1646227510000|2022-03-02 13:25:10|87180|87150|87180|87118|87180|87150|87180|87118|630
1646227520000|2022-03-02 13:25:20|||||||||2
1646227530000|2022-03-02 13:25:30|||||||||3
1646227540000|2022-03-02 13:25:40|87140||87140||87140||87140||156
1646227550000|2022-03-02 13:25:50|87180|87140|87200|87118|87200|87140|87180|87118|501
1646227560000|2022-03-02 13:26:00|87140||87200||87200||87140||449
1646227570000|2022-03-02 13:26:10||87123||87122||87123||87122|98
1646227580000|2022-03-02 13:26:20||87123||87140||87141||87122|316
1646227590000|2022-03-02 13:26:30||87141||87141||87141||87140|105
1646227600000|2022-03-02 13:26:40||87123||87123||87123||87123|3
1646227610000|2022-03-02 13:26:50|||||||||393
1646227620000|2022-03-02 13:27:00|||||||||308
1646227630000|2022-03-02 13:27:10|87300|87200|87300|87129|87300|87200|87278|87123|1207
1646227640000|2022-03-02 13:27:20||87130||87130||87130||87130|15
1646227650000|2022-03-02 13:27:30||87205||87205||87205||87205|78
1646227660000|2022-03-02 13:27:40|87282|87130|87300|87130|87300|87130|87262|87130|670
1646227670000|2022-03-02 13:27:50||87118||87147||87147||87118|20
1646227680000|2022-03-02 13:28:00||87148||87148||87148||87148|43
1646227690000|2022-03-02 13:28:10||87205||87205||87205||87205|286
1646227700000|2022-03-02 13:28:20|||||||||80
1646227710000|2022-03-02 13:28:30|||||||||128
1646227720000|2022-03-02 13:28:40||87210||87205||87210||87205|501
1646227740000|2022-03-02 13:29:00|||||||||1
1646227750000|2022-03-02 13:29:10||87220||87220||87220||87220|112
1646227760000|2022-03-02 13:29:20|87258|87205|87300|87205|87300|87205|87258|87205|5
1646227780000|2022-03-02 13:29:40||87220||87220||87220||87220|22
1646227790000|2022-03-02 13:29:50|||||||||80
1646227800000|2022-03-02 13:30:00|87262|87205|87270|87150|87300|87205|87249|87150|1563
1646227810000|2022-03-02 13:30:10|87300|87155|87294|87150|87300|87155|87275|87150|411
1646227820000|2022-03-02 13:30:20|87300|87180|87348|87156|87348|87200|87300|87151|1769
1646227830000|2022-03-02 13:30:30|87350|87222|87395|87222|87395|87222|87350|87222|898
1646227840000|2022-03-02 13:30:40|87391|87223|87300|87156|87395|87223|87300|87156|11
1646227850000|2022-03-02 13:30:50|87258|87150|87300|87150|87300|87150|87258|87150|881
1646227860000|2022-03-02 13:31:00|87299|87147|87299|87117|87299|87147|87215|87117|457
1646227870000|2022-03-02 13:31:10|87300|87118|87286|87118|87300|87118|87262|87118|31
1646227880000|2022-03-02 13:31:20|87266|87120|87257|87121|87286|87121|87257|87120|244
1646227890000|2022-03-02 13:31:30|87285|87117|87200|87117|87285|87117|87200|87117|311
1646227900000|2022-03-02 13:31:40||87110||87117||87117||87110|181
1646227910000|2022-03-02 13:31:50||87110||87110||87110||87110|120
1646227920000|2022-03-02 13:32:00|87135|87105|87200|87028|87200|87105|87135|87025|1054
1646227930000|2022-03-02 13:32:10|87190|87032|87100|87033|87190|87033|87100|87032|1354
1646227940000|2022-03-02 13:32:20|87150|87034|87150|87037|87216|87037|87150|87034|635
1646227950000|2022-03-02 13:32:30||87039||87027||87039||87025|113
1646227960000|2022-03-02 13:32:40|87149|87030|87150|87036|87150|87036|87149|87030|257
1646227970000|2022-03-02 13:32:50|87149|87030|87150|87028|87150|87032|87149|87025|368
1646227980000|2022-03-02 13:33:00||87026||87026||87026||87026|429
1646227990000|2022-03-02 13:33:10|87149|87032|87150|87032|87150|87032|87149|87032|29
1646228000000|2022-03-02 13:33:20|87080|87057|87150|87058|87150|87058|87080|87057|251
1646228010000|2022-03-02 13:33:30|87149|87061|87149|87060|87149|87061|87149|87057|55
1646228020000|2022-03-02 13:33:40|||||||||36
1646228030000|2022-03-02 13:33:50|87147|87057|87070|87025|87147|87057|87069|87025|779
1646228040000|2022-03-02 13:34:00|87025|87020|87070|86912|87070|87020|87025|86909|3448
1646228050000|2022-03-02 13:34:10|87050|86913|87000|86927|87050|86927|87000|86913|128
1646228060000|2022-03-02 13:34:20||86910||86910||86915||86909|351
1646228070000|2022-03-02 13:34:30|86950|86909|86950|86909|86950|86909|86950|86909|1034
1646228080000|2022-03-02 13:34:40|86938|86900|86913|86826|86950|86900|86913|86811|964
1646228090000|2022-03-02 13:34:50|86900|86827|86900|86838|86913|86841|86863|86827|1713
1646228100000|2022-03-02 13:35:00|86885|86841|86900|86841|86900|86850|86885|86838|1196
1646228110000|2022-03-02 13:35:10|86898|86838|87000|86850|87000|86850|86898|86838|1215
1646228120000|2022-03-02 13:35:20|86998|86900|86998|86902|86998|86902|86998|86900|83
1646228130000|2022-03-02 13:35:30||86900||86900||86911||86900|10
1646228140000|2022-03-02 13:35:40||86910||86910||86910||86910|321
1646228150000|2022-03-02 13:35:50|86997|86911|86956|86857|87000|86911|86956|86856|1125
1646228160000|2022-03-02 13:36:00|86954|86856|86982|86861|87000|86861|86949|86856|172
1646228170000|2022-03-02 13:36:10|86974|86860|86900|86850|86974|86860|86900|86850|611
1646228180000|2022-03-02 13:36:20|86899|86845|86900|86811|86900|86845|86899|86801|466
1646228190000|2022-03-02 13:36:30||86802||86802||86802||86802|719
1646228200000|2022-03-02 13:36:40|86882|86811|86900|86800|86900|86812|86850|86800|469
1646228210000|2022-03-02 13:36:50|86880||86896||86900||86879||1769
1646228220000|2022-03-02 13:37:00|86897|86801|86897|86801|86897|86801|86897|86801|193
1646228230000|2022-03-02 13:37:10|86900|86802|86900|86825|86900|86825|86900|86800|81
1646228240000|2022-03-02 13:37:20||86855||86854||86860||86854|332
1646228250000|2022-03-02 13:37:30||86859||86854||86859||86854|60
1646228260000|2022-03-02 13:37:40|||||||||136
1646228270000|2022-03-02 13:37:50|86952|86870|86952|86870|86952|86870|86952|86870|89
1646228280000|2022-03-02 13:38:00|86987|86876|86985|86870|86987|86876|86985|86870|95
1646228290000|2022-03-02 13:38:10|86998||86999||86999||86998||12
1646228300000|2022-03-02 13:38:20|86950||86950||86950||86950||20
1646228320000|2022-03-02 13:38:40|||||||||104
1646228330000|2022-03-02 13:38:50|86948|86873|86948|86873|86948|86873|86948|86873|169
1646228340000|2022-03-02 13:39:00|86940|86870|86910|86854|86950|86870|86900|86854|1996
1646228350000|2022-03-02 13:39:10|86950|86866|86998|86871|86999|86881|86950|86854|1100
1646228360000|2022-03-02 13:39:20|86997|86872|86996|86906|86997|86906|86996|86871|30
1646228370000|2022-03-02 13:39:30|86900|86883|86950|86883|86950|86883|86900|86883|360
1646228380000|2022-03-02 13:39:40|86949|86871|86997|86871|86997|86871|86949|86871|400
1646228390000|2022-03-02 13:39:50|86999|86873|86996|86874|86999|86874|86996|86873|54
1646228400000|2022-03-02 13:40:00|86992|86894|86992|86871|86992|86894|86992|86871|18
1646228410000|2022-03-02 13:40:10|86930|86873|86998|86871|86999|86888|86917|86871|1025
1646228420000|2022-03-02 13:40:20|||||||||18
1646228430000|2022-03-02 13:40:30|86997|86882|86900|86871|86997|86882|86900|86871|671
1646228440000|2022-03-02 13:40:40|86899|86822|86890|86811|86899|86822|86890|86800|729
1646228450000|2022-03-02 13:40:50|86895|86812|86900|86821|86900|86821|86895|86811|22
1646228460000|2022-03-02 13:41:00|||||||||7
1646228470000|2022-03-02 13:41:10|86898|86827|86898|86800|86898|86827|86898|86800|252
1646228480000|2022-03-02 13:41:20||86811||86811||86811||86811|3
1646228490000|2022-03-02 13:41:30||86814||86814||86814||86814|16
1646228510000|2022-03-02 13:41:50|86899||86950||86950||86899||816
1646228520000|2022-03-02 13:42:00||86811||86800||86811||86800|8
1646228530000|2022-03-02 13:42:10|86978|86850|86990|86851|86990|86870|86978|86850|603
1646228540000|2022-03-02 13:42:20|86989|86861|86983|86861|86989|86861|86983|86861|10
1646228550000|2022-03-02 13:42:30||86851||86875||86875||86851|1
1646228560000|2022-03-02 13:42:40|86979|86877|86979|86877|86979|86877|86979|86877|4
1646228570000|2022-03-02 13:42:50|86989|86888|86985|86888|86989|86888|86985|86888|64
1646228580000|2022-03-02 13:43:00|86989|86900|86989|86900|86989|86900|86989|86900|195
1646228590000|2022-03-02 13:43:10|||||||||7
1646228600000|2022-03-02 13:43:20|||||||||141
1646228610000|2022-03-02 13:43:30|87025|86950|87100|86951|87100|86951|87025|86950|314
1646228630000|2022-03-02 13:43:50|87090|86953|87087|86969|87090|86969|87087|86953|71
1646228640000|2022-03-02 13:44:00|87086|86953|87000|86904|87086|86953|87000|86853|393
1646228650000|2022-03-02 13:44:10|86989|86854|86997|86854|87000|86854|86989|86854|93
1646228660000|2022-03-02 13:44:20|86996||86996||86996||86996||4
1646228670000|2022-03-02 13:44:30|||||||||117
1646228680000|2022-03-02 13:44:40|86989|86858|86989|86858|86989|86858|86989|86858|90
1646228700000|2022-03-02 13:45:00|86990|86853|87021|86858|87021|86858|86990|86853|529
1646228710000|2022-03-02 13:45:10|87088|86859|87088|86958|87088|86958|87081|86859|349
1646228720000|2022-03-02 13:45:20|87100|86933|87071|86935|87100|86935|87071|86933|63
1646228730000|2022-03-02 13:45:30|87100|86936|87100|86938|87100|86938|87100|86936|118
1646228740000|2022-03-02 13:45:40|87068|86939|87059|86942|87068|86942|87059|86939|57
1646228750000|2022-03-02 13:45:50|||||||||217
1646228760000|2022-03-02 13:46:00|||||||||96
1646228770000|2022-03-02 13:46:10|87030|86943|87000|86913|87030|86943|87000|86913|250
1646228780000|2022-03-02 13:46:20||86902||86900||86902||86900|225
1646228790000|2022-03-02 13:46:30|86997|86904|86994|86909|86997|86909|86994|86904|1
1646228800000|2022-03-02 13:46:40|87000|86900|87000|86901|87000|86901|86989|86900|31
1646228810000|2022-03-02 13:46:50|||||||||406
1646228820000|2022-03-02 13:47:00|86999|86900|86947|86851|86999|86900|86947|86851|835
1646228830000|2022-03-02 13:47:10|86946||86900||86947||86895||504
1646228840000|2022-03-02 13:47:20|86896|86825|86890|86814|86896|86825|86879|86812|1231
1646228850000|2022-03-02 13:47:30|86895|86822|86911|86824|86911|86824|86895|86822|0
1646228860000|2022-03-02 13:47:40|86920|86838|86920|86840|86920|86840|86920|86838|9
1646228870000|2022-03-02 13:47:50|86900|86838|86920|86838|86920|86838|86900|86838|1025
1646228880000|2022-03-02 13:48:00|86919||86918||86919||86918||415
1646228890000|2022-03-02 13:48:10|86932||86928||86932||86928||29
1646228900000|2022-03-02 13:48:20|86995||86995||86995||86989||475
1646228910000|2022-03-02 13:48:30|86990||86994||86995||86990||113
1646228920000|2022-03-02 13:48:40|86950|86844|86950|86844|86950|86844|86950|86844|116
1646228930000|2022-03-02 13:48:50|86949|86838|86950|86853|86950|86853|86949|86838|6
1646228940000|2022-03-02 13:49:00||86860||86838||86860||86838|136
1646228950000|2022-03-02 13:49:10||86839||86839||86839||86839|27
1646228960000|2022-03-02 13:49:20||86861||86863||86866||86839|53
1646228970000|2022-03-02 13:49:30||86846||86844||86852||86839|8
1646228980000|2022-03-02 13:49:40||86900||86862||86900||86858|58
1646228990000|2022-03-02 13:49:50|86949|86844|86950|86844|86950|86856|86949|86844|320
1646229000000|2022-03-02 13:50:00|||||||||148
1646229010000|2022-03-02 13:50:10||86846||86852||86852||86846|50
1646229020000|2022-03-02 13:50:20||86844||86844||86844||86844|28
1646229030000|2022-03-02 13:50:30|86960|86862|86989|86870|86989|86870|86960|86862|616
1646229040000|2022-03-02 13:50:40|87000|86938|87089|86938|87089|86938|87000|86938|460
1646229050000|2022-03-02 13:50:50|87086|87000|87089|86938|87089|87000|87086|86938|197
1646229060000|2022-03-02 13:51:00|87084|86950|87084|86950|87084|86950|87084|86950|56
1646229070000|2022-03-02 13:51:10|87080|86938|87080|86938|87080|86938|87080|86938|4
1646229080000|2022-03-02 13:51:20|87050|86953|87041|86953|87050|86953|87000|86953|220
1646229090000|2022-03-02 13:51:30|87089|86955|87000|86955|87089|86955|87000|86955|171
1646229100000|2022-03-02 13:51:40||86966||86981||86981||86938|184
1646229110000|2022-03-02 13:51:50||86938||86938||86950||86938|231
1646229120000|2022-03-02 13:52:00||86950||86950||86950||86950|76
1646229130000|2022-03-02 13:52:10|||||||||398
1646229140000|2022-03-02 13:52:20||86900||86866||86900||86845|440
1646229150000|2022-03-02 13:52:30||86871||86851||86876||86851|0
1646229160000|2022-03-02 13:52:40|86997|86852|86997|86852|86997|86852|86997|86852|5
1646229170000|2022-03-02 13:52:50|87000|86873|87000|86874|87000|86874|87000|86873|9
1646229180000|2022-03-02 13:53:00|86999||86999||86999||86999||1
1646229190000|2022-03-02 13:53:10|87000||86999||87000||86999||25
1646229200000|2022-03-02 13:53:20|||||||||131
1646229210000|2022-03-02 13:53:30||86876||86902||86902||86876|210
1646229220000|2022-03-02 13:53:40|87000|86906|86999|86860|87000|86906|86999|86860|572
1646229230000|2022-03-02 13:53:50|86996|86900|86989|86900|86996|86900|86949|86900|168
1646229240000|2022-03-02 13:54:00|87000|86911|86997|86900|87000|86911|86994|86900|20
1646229250000|2022-03-02 13:54:10|86995|86871|86950|86871|86995|86871|86950|86871|389
1646229260000|2022-03-02 13:54:20|86981|86851|86990|86851|86995|86851|86981|86838|122
1646229270000|2022-03-02 13:54:30|86930|86853|86900|86845|86930|86853|86900|86845|111
1646229280000|2022-03-02 13:54:40|86994|86849|86994|86854|86994|86854|86994|86849|540
1646229290000|2022-03-02 13:54:50|86995|86850|86965|86852|86995|86852|86965|86850|66
1646229300000|2022-03-02 13:55:00|86995|86854|86999|86861|86999|86981|86995|86854|891
1646229310000|2022-03-02 13:55:10||86893||86885||86897||86875|37
1646229320000|2022-03-02 13:55:20||86917||86851||86917||86851|150
1646229330000|2022-03-02 13:55:30||86888||86890||86890||86888|62
1646229340000|2022-03-02 13:55:40|86983|86875|86986|86861|86999|86875|86979|86840|205
1646229350000|2022-03-02 13:55:50|86999|86860|86999|86860|86999|86860|86979|86860|1
1646229360000|2022-03-02 13:56:00|86991|86869|86990|86869|86999|86869|86979|86869|259
1646229370000|2022-03-02 13:56:10|86999|86812|86998|86800|86999|86814|86948|86800|630
1646229380000|2022-03-02 13:56:20|86906|86813|86900|86800|86998|86813|86900|86800|58
1646229390000|2022-03-02 13:56:30|86969|86801|86898|86801|86969|86801|86898|86801|56
1646229400000|2022-03-02 13:56:40|86969||86947||86999||86934||464
1646229410000|2022-03-02 13:56:50|86999|86811|86999|86810|86999|86938|86999|86810|887
1646229420000|2022-03-02 13:57:00||86812||86836||86854||86812|1
1646229430000|2022-03-02 13:57:10|86970|86837|86970|86854|86970|86871|86970|86812|216
1646229440000|2022-03-02 13:57:20||86871||86879||86879||86854|3
1646229450000|2022-03-02 13:57:30||86820||86820||86820||86820|82
1646229460000|2022-03-02 13:57:40||86841||86843||86843||86841|23
1646229470000|2022-03-02 13:57:50|86950|86855|86950|86843|86950|86862|86950|86843|10
1646229480000|2022-03-02 13:58:00||86880||86881||86881||86812|41
1646229490000|2022-03-02 13:58:10|86970|86855|86970|86855|86970|86855|86970|86855|126
1646229500000|2022-03-02 13:58:20|86999|86911|86999|86904|86999|86920|86999|86855|87
1646229510000|2022-03-02 13:58:30|||||||||2
1646229520000|2022-03-02 13:58:40|86970||86970||86970||86970||5
1646229530000|2022-03-02 13:58:50||86900||86900||86900||86900|26
1646229540000|2022-03-02 13:59:00|||||||||72
1646229570000|2022-03-02 13:59:30|86999|86910|86999|86910|86999|86915|86999|86910|244
1646229580000|2022-03-02 13:59:40|86970|86900|86970|86900|86970|86900|86970|86900|1
1646229590000|2022-03-02 13:59:50||86901||86901||86901||86901|19
1646229600000|2022-03-02 14:00:00|86999||86999||86999||86999||695
1646229610000|2022-03-02 14:00:10|86995|86900|86999|86922|86999|86925|86995|86900|286
1646229620000|2022-03-02 14:00:20||86923||86922||86923||86922|147
1646229630000|2022-03-02 14:00:30|87000|86952|87100|87000|87100|87017|87000|86952|1274
1646229640000|2022-03-02 14:00:40|87126|87001|87150|87000|87150|87024|87126|87000|392
1646229650000|2022-03-02 14:00:50||87025||87025||87025||87025|75
1646229660000|2022-03-02 14:01:00|87169|87088|87169|87088|87169|87089|87169|87088|455
1646229670000|2022-03-02 14:01:10|87200|87169|87200|87097|87200|87169|87198|87088|515
1646229680000|2022-03-02 14:01:20|87251|87149|87251|87149|87251|87149|87251|87149|826
1646229690000|2022-03-02 14:01:30|87200|87088|87200|87011|87200|87088|87197|87011|962
1646229700000|2022-03-02 14:01:40|87190|87019|87190|87031|87190|87031|87190|87016|8
1646229710000|2022-03-02 14:01:50|87186|87011|87148|87051|87186|87052|87148|87011|139
1646229720000|2022-03-02 14:02:00||87019||87019||87019||87019|16
1646229730000|2022-03-02 14:02:10|||||||||61
1646229740000|2022-03-02 14:02:20|87149|87000|87190|87023|87190|87147|87149|87000|1341
1646229750000|2022-03-02 14:02:30||87040||87000||87081||87000|71
1646229760000|2022-03-02 14:02:40||87006||87050||87090||87006|166
1646229770000|2022-03-02 14:02:50|||||||||375
1646229780000|2022-03-02 14:03:00||87003||87003||87003||87003|37
1646229790000|2022-03-02 14:03:10||87137||87026||87137||87026|506
1646229800000|2022-03-02 14:03:20|||||||||90
1646229810000|2022-03-02 14:03:30||87150||87150||87150||87150|295
1646229820000|2022-03-02 14:03:40|||||||||32
1646229830000|2022-03-02 14:03:50|||||||||2
1646229840000|2022-03-02 14:04:00|||||||||14
1646229850000|2022-03-02 14:04:10||87170||87170||87170||87170|948
1646229860000|2022-03-02 14:04:20||87150||87150||87150||87150|648
1646229870000|2022-03-02 14:04:30|||||||||121
1646229880000|2022-03-02 14:04:40|||||||||237
1646229890000|2022-03-02 14:04:50|||||||||146
1646229900000|2022-03-02 14:05:00|||||||||315
1646229910000|2022-03-02 14:05:10|87288||87295||87295||87288||288
1646229920000|2022-03-02 14:05:20|87288||87288||87288||87288||66
1646229930000|2022-03-02 14:05:30|87225|87175|87265|87150|87265|87180|87225|87150|455
1646229940000|2022-03-02 14:05:40|87279|87190|87279|87190|87279|87190|87279|87190|127
1646229950000|2022-03-02 14:05:50|87288||87300||87300||87278||108
1646229960000|2022-03-02 14:06:00|87280||87280||87280||87280||175
1646229970000|2022-03-02 14:06:10|87260|87200|87270|87200|87270|87200|87260|87200|80
1646229980000|2022-03-02 14:06:20|87293|87202|87288|87200|87293|87203|87288|87200|36
1646229990000|2022-03-02 14:06:30|||||||||116
1646230000000|2022-03-02 14:06:40|87233|87221|87288|87221|87288|87221|87233|87221|330
1646230010000|2022-03-02 14:06:50|87297|87220|87285|87200|87297|87229|87285|87200|456
1646230020000|2022-03-02 14:07:00|87288||87270||87288||87270||14
1646230030000|2022-03-02 14:07:10|87288||87288||87288||87288||262
1646230040000|2022-03-02 14:07:20|87270|87250|87300|87250|87300|87290|87270|87250|887
1646230050000|2022-03-02 14:07:30||87290||87200||87290||87200|637
1646230060000|2022-03-02 14:07:40|87243|87175|87243|87120|87243|87175|87243|87120|499
1646230070000|2022-03-02 14:07:50||87150||87153||87153||87150|44
1646230080000|2022-03-02 14:08:00||87156||87180||87182||87156|10
1646230090000|2022-03-02 14:08:10|||||||||6
1646230100000|2022-03-02 14:08:20|87300|87185|87300|87243|87300|87243|87300|87185|906
1646230110000|2022-03-02 14:08:30|87299||87300||87300||87299||41
1646230120000|2022-03-02 14:08:40|||||||||797
1646230130000|2022-03-02 14:08:50|87310|87260|87310|87250|87310|87260|87310|87247|1724
1646230140000|2022-03-02 14:09:00|87390|87262|87390|87251|87390|87262|87390|87250|2468
1646230150000|2022-03-02 14:09:10|87388|87321|87377|87321|87390|87375|87377|87321|1806
1646230160000|2022-03-02 14:09:20|87390|87380|87400|87321|87400|87380|87390|87321|702
1646230170000|2022-03-02 14:09:30|87390|87380|87390|87300|87390|87380|87390|87300|238
1646230180000|2022-03-02 14:09:40|87389|87256|87375|87256|87389|87256|87375|87256|47
1646230190000|2022-03-02 14:09:50|87374|87300|87374|87300|87374|87300|87374|87300|226
1646230200000|2022-03-02 14:10:00||87256||87256||87256||87256|90
1646230210000|2022-03-02 14:10:10||87300||87300||87300||87300|64
1646230220000|2022-03-02 14:10:20|||||||||20
1646230230000|2022-03-02 14:10:30|87375||87375||87375||87375||30
1646230240000|2022-03-02 14:10:40|87350|87338|87350|87338|87350|87338|87350|87338|209
1646230250000|2022-03-02 14:10:50|87349|87270|87346|87275|87349|87275|87346|87270|40
1646230260000|2022-03-02 14:11:00||87300||87200||87300||87200|337
1646230270000|2022-03-02 14:11:10|87350|87210|87350|87300|87350|87300|87350|87200|253
1646230280000|2022-03-02 14:11:20|87330||87350||87350||87330||164
1646230290000|2022-03-02 14:11:30|87348|87243|87348|87251|87348|87266|87348|87222|501
1646230300000|2022-03-02 14:11:40|||||||||30
1646230310000|2022-03-02 14:11:50|||||||||5
1646230320000|2022-03-02 14:12:00|87330|87300|87330|87300|87330|87300|87330|87300|172
1646230330000|2022-03-02 14:12:10|87329|87220|87329|87217|87329|87220|87329|87217|330
1646230340000|2022-03-02 14:12:20|87300|87218|87329|87218|87329|87220|87300|87218|527
1646230350000|2022-03-02 14:12:30|87330|87241|87330|87254|87330|87254|87330|87241|201
1646230360000|2022-03-02 14:12:40|87350|87250|87350|87250|87350|87250|87350|87250|249
1646230370000|2022-03-02 14:12:50||87260||87265||87267||87260|30
1646230380000|2022-03-02 14:13:00|87349|87266|87349|87265|87349|87267|87349|87260|252
1646230390000|2022-03-02 14:13:10|||||||||22
1646230400000|2022-03-02 14:13:20|87346|87260|87346|87260|87346|87260|87346|87260|12
1646230410000|2022-03-02 14:13:30|87343|87265|87343|87290|87343|87290|87343|87265|21
1646230420000|2022-03-02 14:13:40|||||||||124
1646230430000|2022-03-02 14:13:50|||||||||94
1646230440000|2022-03-02 14:14:00|87346|87300|87346|87300|87346|87300|87346|87300|205
1646230450000|2022-03-02 14:14:10|87350||87375||87375||87350||771
1646230460000|2022-03-02 14:14:20|87374|87310|87374|87310|87374|87310|87374|87310|113
1646230470000|2022-03-02 14:14:30|87375|87300|87375|87310|87375|87310|87375|87300|134
1646230480000|2022-03-02 14:14:40|||||||||16
1646230490000|2022-03-02 14:14:50|87389||87389||87389||87389||149
1646230500000|2022-03-02 14:15:00|87390|87311|87389|87310|87390|87311|87389|87310|462
1646230510000|2022-03-02 14:15:10|87388|87311|87380|87310|87388|87311|87380|87300|143
1646230520000|2022-03-02 14:15:20|87379|87311|87367|87300|87379|87311|87367|87300|88
1646230530000|2022-03-02 14:15:30|||||||||176
1646230540000|2022-03-02 14:15:40|87366|87310|87350|87310|87375|87310|87350|87310|24
1646230550000|2022-03-02 14:15:50|87360|87300|87360|87300|87360|87300|87360|87300|287
1646230560000|2022-03-02 14:16:00|87300|87290|87300|87260|87300|87290|87300|87250|482
1646230570000|2022-03-02 14:16:10|||||||||235
1646230580000|2022-03-02 14:16:20|||||||||39
1646230590000|2022-03-02 14:16:30|87350|87275|87390|87275|87390|87282|87350|87265|543
1646230600000|2022-03-02 14:16:40||87300||87300||87300||87300|141
1646230610000|2022-03-02 14:16:50|87377|87281|87373|87285|87377|87285|87373|87281|224
1646230620000|2022-03-02 14:17:00|87389|87294|87360|87294|87389|87294|87360|87294|84
1646230630000|2022-03-02 14:17:10||87288||87294||87294||87288|37
1646230640000|2022-03-02 14:17:20|||||||||90
1646230650000|2022-03-02 14:17:30|||||||||345
1646230660000|2022-03-02 14:17:40|87357|87300|87357|87300|87357|87300|87357|87300|31
1646230670000|2022-03-02 14:17:50|87360|87303|87360|87300|87360|87303|87360|87300|204
1646230680000|2022-03-02 14:18:00|||||||||160
1646230690000|2022-03-02 14:18:10|||||||||187
1646230700000|2022-03-02 14:18:20||87302||87302||87302||87302|11
1646230710000|2022-03-02 14:18:30|||||||||128
1646230720000|2022-03-02 14:18:40|87400||87400||87400||87400||382
1646230730000|2022-03-02 14:18:50|87399|87301|87399|87311|87399|87311|87399|87301|198
1646230740000|2022-03-02 14:19:00|87400|87306|87443|87353|87445|87353|87400|87306|1528
1646230750000|2022-03-02 14:19:10|87449||87449||87449||87449||247
1646230760000|2022-03-02 14:19:20||87350||87350||87350||87350|154
1646230770000|2022-03-02 14:19:30|87417|87358|87400|87350|87417|87360|87400|87350|824
1646230780000|2022-03-02 14:19:40||87399||87355||87399||87350|425
1646230790000|2022-03-02 14:19:50|87449|87350|87443|87350|87449|87350|87443|87350|636
1646230800000|2022-03-02 14:20:00|87431|87351|87424|87350|87431|87360|87424|87350|13
1646230810000|2022-03-02 14:20:10|87445||87445||87445||87445||21
1646230820000|2022-03-02 14:20:20|87449|87360|87449|87350|87449|87360|87449|87350|90
1646230830000|2022-03-02 14:20:30|||||||||189
1646230840000|2022-03-02 14:20:40|87439|87390|87446|87350|87446|87390|87439|87350|485
1646230850000|2022-03-02 14:20:50|87436|87400|87446|87350|87446|87400|87436|87350|576
1646230860000|2022-03-02 14:21:00|||||||||57
1646230870000|2022-03-02 14:21:10|87445||87420||87445||87403||688
1646230880000|2022-03-02 14:21:20|87445|87351|87445|87351|87445|87351|87420|87351|176
1646230890000|2022-03-02 14:21:30|87440||87440||87440||87440||53
1646230900000|2022-03-02 14:21:40|87401|87350|87401|87350|87401|87350|87401|87350|566
1646230910000|2022-03-02 14:21:50|87447||87442||87447||87442||41
1646230920000|2022-03-02 14:22:00|87438|87351|87438|87351|87438|87351|87438|87351|56
1646230930000|2022-03-02 14:22:10|||||||||49
1646230940000|2022-03-02 14:22:20|||||||||15
1646230950000|2022-03-02 14:22:30|87430|87360|87400|87350|87430|87360|87400|87350|997
1646230960000|2022-03-02 14:22:40||87300||87300||87300||87300|2403
1646230970000|2022-03-02 14:22:50||87294||87294||87294||87294|26
1646230980000|2022-03-02 14:23:00||87280||87280||87280||87280|69
1646230990000|2022-03-02 14:23:10|87383|87300|87280|87200|87400|87300|87280|87200|1167
1646231000000|2022-03-02 14:23:20|||||||||56
1646231010000|2022-03-02 14:23:30|87400|87246|87400|87246|87400|87246|87400|87246|175
1646231020000|2022-03-02 14:23:40||87300||87300||87300||87300|133
1646231030000|2022-03-02 14:23:50|87399|87246|87348|87246|87400|87246|87348|87246|1065
1646231040000|2022-03-02 14:24:00|87350||87350||87350||87350||161
1646231050000|2022-03-02 14:24:10|87400|87255|87349|87255|87400|87255|87349|87255|39
1646231060000|2022-03-02 14:24:20|||||||||111
1646231070000|2022-03-02 14:24:30|87400|87267|87299|87255|87400|87278|87299|87255|119
1646231080000|2022-03-02 14:24:40||87246||87246||87246||87246|19
1646231090000|2022-03-02 14:24:50|||||||||7
1646231100000|2022-03-02 14:25:00|||||||||156
1646231110000|2022-03-02 14:25:10|||||||||222
1646231120000|2022-03-02 14:25:20||87150||87246||87246||87150|125
1646231130000|2022-03-02 14:25:30|||||||||142
1646231140000|2022-03-02 14:25:40|87270|87186|87270|87152|87270|87186|87270|87150|206
1646231150000|2022-03-02 14:25:50|87260|87164|87270|87164|87270|87164|87260|87164|54
1646231160000|2022-03-02 14:26:00|87257|87152|87270|87154|87270|87154|87257|87152|20
1646231170000|2022-03-02 14:26:10||87186||87164||87186||87164|67
1646231180000|2022-03-02 14:26:20||87200||87215||87215||87200|66
1646231190000|2022-03-02 14:26:30|87200|87164|87200|87154|87200|87164|87200|87154|1177
1646231200000|2022-03-02 14:26:40|87170|87150|87170|87100|87170|87150|87170|87100|1538
1646231210000|2022-03-02 14:26:50|87154|87104|87150|87100|87154|87150|87145|87100|561
1646231220000|2022-03-02 14:27:00|87148|87010|87150|87010|87150|87010|87148|87010|1286
1646231230000|2022-03-02 14:27:10|87130|87001|87150|87011|87150|87026|87130|87001|148
1646231240000|2022-03-02 14:27:20|87154|87026|87154|87052|87154|87063|87154|87026|1106
1646231250000|2022-03-02 14:27:30|87300|87077|87280|87077|87399|87154|87243|87076|2203
1646231260000|2022-03-02 14:27:40|87211|87076|87270|87100|87280|87100|87211|87076|402
1646231270000|2022-03-02 14:27:50|87280|87101|87280|87101|87280|87236|87280|87101|458
1646231280000|2022-03-02 14:28:00|87270|87155|87242|87100|87270|87155|87242|87001|675
1646231290000|2022-03-02 14:28:10|87240|87074|87240|87100|87240|87122|87240|87074|122
1646231300000|2022-03-02 14:28:20|87200|87120|87200|87050|87200|87120|87200|87001|69
1646231310000|2022-03-02 14:28:30|87199|87133|87199|87120|87199|87133|87199|87120|273
1646231320000|2022-03-02 14:28:40|87200|87121|87200|87121|87200|87121|87200|87121|674
1646231330000|2022-03-02 14:28:50|87400|87120|87400|87200|87400|87200|87400|87120|694
1646231340000|2022-03-02 14:29:00|87298|87121|87298|87120|87298|87121|87298|87120|96
1646231350000|2022-03-02 14:29:10|87199|87125|87199|87120|87199|87125|87199|87120|103
1646231360000|2022-03-02 14:29:20|87200|87125|87347|87133|87390|87133|87200|87125|207
1646231370000|2022-03-02 14:29:30||87150||87133||87150||87133|234
1646231380000|2022-03-02 14:29:40|87295|87150|87347|87150|87347|87150|87295|87150|23
1646231390000|2022-03-02 14:29:50|87300||87317||87347||87300||165
1646231400000|2022-03-02 14:30:00|87201|87133|87388|87242|87494|87430|87201|87098|16350
1646231410000|2022-03-02 14:30:10|87354|87243|86927|86822|87361|87243|86927|86822|11800
1646231420000|2022-03-02 14:30:20|87126|86871|86999|86850|87126|86987|86999|86832|5418
1646231430000|2022-03-02 14:30:30|86998|86851|87231|86922|87260|87157|86944|86851|2737
1646231440000|2022-03-02 14:30:40|87232|86927|87461|87304|87500|87406|87229|86927|10489
1646231450000|2022-03-02 14:30:50|87450|87311|87799|87690|87800|87759|87450|87311|23901
1646231460000|2022-03-02 14:31:00|87789|87686|87423|87338|87789|87686|87328|87300|5704
1646231470000|2022-03-02 14:31:10|87592|87349|87400|87339|87592|87486|87400|87338|4071
1646231480000|2022-03-02 14:31:20|87366|87338|87388|87321|87388|87338|87323|87300|11687
1646231490000|2022-03-02 14:31:30|87400|87326|87442|87356|87500|87388|87400|87321|3785
1646231500000|2022-03-02 14:31:40|87443|87321|87441|87347|87500|87359|87324|87274|14136
1646231510000|2022-03-02 14:31:50|87451|87372|87597|87549|87600|87549|87451|87372|4734
1646231520000|2022-03-02 14:32:00|87599|87522|87599|87481|87652|87607|87500|87481|9803
1646231530000|2022-03-02 14:32:10|87577|87504|87478|87361|87599|87509|87462|87300|3505
1646231540000|2022-03-02 14:32:20|87400|87364|87496|87403|87576|87500|87310|87231|6731
1646231550000|2022-03-02 14:32:30|87495|87437|87731|87695|87731|87695|87495|87420|13588
1646231560000|2022-03-02 14:32:40|87733|87733|87981|87900|87990|87968|87733|87688|15931
1646231570000|2022-03-02 14:32:50|87978|87901|87799|87760|87978|87901|87799|87695|4201
1646231580000|2022-03-02 14:33:00|87780|87710|87596|87500|87800|87711|87500|87495|9024
1646231590000|2022-03-02 14:33:10|87595|87504|87614|87505|87649|87578|87528|87430|5378
1646231600000|2022-03-02 14:33:20|87649|87565|87843|87753|87900|87817|87611|87565|3599
1646231610000|2022-03-02 14:33:30|87849|87675|87700|87505|87877|87677|87530|87505|4691
1646231620000|2022-03-02 14:33:40|87699|87511|87700|87600|87877|87773|87697|87510|9780
1646231630000|2022-03-02 14:33:50|87698|87601|87800|87602|87800|87670|87657|87534|2808
1646231640000|2022-03-02 14:34:00|87799|87649|87705|87643|87800|87732|87656|87602|2430
1646231650000|2022-03-02 14:34:10|87704|87614|87467|87400|87704|87614|87424|87360|9480
1646231660000|2022-03-02 14:34:20|87465|87401|87497|87361|87794|87700|87397|87360|15219
1646231670000|2022-03-02 14:34:30|87470|87360|87500|87347|87500|87404|87349|87302|3002
1646231680000|2022-03-02 14:34:40|87498|87348|87414|87351|87500|87400|87414|87348|1428
1646231690000|2022-03-02 14:34:50|87452|87375|87396|87336|87454|87391|87370|87336|2421
1646231700000|2022-03-02 14:35:00|87400|87352|86996|86921|87454|87388|86982|86920|15966
1646231710000|2022-03-02 14:35:10|86969|86927|87069|87002|87101|87036|86969|86921|5513
1646231720000|2022-03-02 14:35:20|87070|87016|87188|87124|87188|87124|87043|87000|2479
1646231730000|2022-03-02 14:35:30|87185|87127|87084|87049|87185|87127|87084|87049|3938
1646231740000|2022-03-02 14:35:40|87090|87055|87070|87001|87124|87100|87027|87001|4079
1646231750000|2022-03-02 14:35:50|87062|87002|87100|87000|87100|87061|87039|87000|2942
1646231760000|2022-03-02 14:36:00|87099|87001|87188|87119|87188|87119|87079|87001|2346
1646231770000|2022-03-02 14:36:10|87187|87120|87060|87012|87187|87128|87054|87012|3059
1646231780000|2022-03-02 14:36:20|87048|87000|87066|87000|87165|87039|86980|86931|6720
1646231790000|2022-03-02 14:36:30|87059|87001|87165|87096|87165|87096|87056|87001|979
1646231800000|2022-03-02 14:36:40|87173|87097|87338|87228|87350|87299|87147|87052|6341
1646231810000|2022-03-02 14:36:50|87300|87230|87300|87175|87300|87235|87227|87165|2614
1646231820000|2022-03-02 14:37:00|87228|87177|87353|87264|87353|87264|87127|87100|6455
1646231830000|2022-03-02 14:37:10|87330|87267|87530|87462|87530|87463|87290|87187|5951
1646231840000|2022-03-02 14:37:20|87535|87479|87438|87398|87615|87542|87436|87378|6036
1646231850000|2022-03-02 14:37:30|87436|87378|87460|87423|87500|87431|87406|87350|3191
1646231860000|2022-03-02 14:37:40|87470|87400|87462|87419|87549|87463|87434|87400|1450
1646231870000|2022-03-02 14:37:50|87549|87452|87340|87273|87549|87454|87296|87220|5563
1646231880000|2022-03-02 14:38:00|87338|87277|87260|87185|87340|87280|87137|87102|3894
1646231890000|2022-03-02 14:38:10|87258|87148|87200|87142|87259|87199|87160|87125|1261
1646231900000|2022-03-02 14:38:20|87198|87125|87269|87217|87357|87261|87198|87125|1785
1646231910000|2022-03-02 14:38:30|87250|87165|87400|87326|87400|87326|87221|87165|756
1646231920000|2022-03-02 14:38:40|87397|87328|87510|87442|87510|87452|87389|87322|11839
1646231930000|2022-03-02 14:38:50|87548|87457|87484|87415|87549|87504|87466|87330|3925
1646231940000|2022-03-02 14:39:00|87480|87423|87574|87493|87575|87543|87480|87423|4512
1646231950000|2022-03-02 14:39:10|87575|87487|87500|87432|87598|87548|87455|87370|3660
1646231960000|2022-03-02 14:39:20|87499|87426|87235|87150|87499|87426|87173|87150|7665
1646231970000|2022-03-02 14:39:30|87200|87104|87116|87033|87235|87138|87050|87012|12053
1646231980000|2022-03-02 14:39:40|87122|87034|87266|87141|87267|87161|87122|87034|1530
1646231990000|2022-03-02 14:39:50|87198|87145|87195|87122|87267|87190|87154|87111|4985
1646232000000|2022-03-02 14:40:00|87192|87124|87020|86951|87267|87154|87020|86950|26093
1646232010000|2022-03-02 14:40:10|87076|86971|86987|86924|87077|86971|86914|86831|11387
1646232020000|2022-03-02 14:40:20|86999|86925|87200|87139|87200|87139|86999|86925|6424
1646232030000|2022-03-02 14:40:30|87174|87143|87312|87262|87312|87263|87157|87076|7345
1646232040000|2022-03-02 14:40:40|87311|87227|87377|87299|87377|87299|87268|87212|4707
1646232050000|2022-03-02 14:40:50|87358|87294|87397|87296|87450|87403|87320|87294|7744
1646232060000|2022-03-02 14:41:00|87344|87300|87441|87367|87441|87372|87336|87300|6356
1646232070000|2022-03-02 14:41:10|87444|87369|87409|87350|87450|87414|87381|87293|8264
1646232080000|2022-03-02 14:41:20|87410|87361|87463|87407|87499|87448|87409|87354|3112
1646232090000|2022-03-02 14:41:30|87464|87416|87542|87500|87550|87521|87464|87416|7191
1646232100000|2022-03-02 14:41:40|87544|87503|87650|87555|87650|87586|87542|87503|6430
1646232110000|2022-03-02 14:41:50|87640|87531|87503|87403|87650|87577|87488|87402|8904
1646232120000|2022-03-02 14:42:00|87502|87418|87465|87330|87510|87418|87385|87323|5136
1646232130000|2022-03-02 14:42:10|87420|87355|87442|87357|87443|87383|87384|87330|200
1646232140000|2022-03-02 14:42:20|87443|87400|87677|87624|87677|87624|87420|87400|4412
1646232150000|2022-03-02 14:42:30|87674|87607|87605|87572|87677|87639|87605|87544|2404
1646232160000|2022-03-02 14:42:40|87608|87574|87464|87427|87608|87574|87445|87427|5241
1646232170000|2022-03-02 14:42:50|87489|87454|87490|87441|87500|87462|87459|87429|2160
1646232180000|2022-03-02 14:43:00|87500|87469|87500|87446|87556|87476|87479|87443|3040
1646232190000|2022-03-02 14:43:10|87483|87445|87589|87524|87604|87569|87467|87427|3383
1646232200000|2022-03-02 14:43:20|87584|87527|87622|87587|87622|87599|87553|87500|4097
1646232210000|2022-03-02 14:43:30|87620|87590|87842|87779|87850|87803|87604|87511|16795
1646232220000|2022-03-02 14:43:40|87845|87757|87750|87700|87845|87757|87681|87622|5548
1646232230000|2022-03-02 14:43:50|87781|87670|87700|87631|87800|87734|87675|87630|4429
1646232240000|2022-03-02 14:44:00|87738|87632|87699|87649|87738|87669|87678|87632|820
1646232250000|2022-03-02 14:44:10|87698|87648|87778|87686|87800|87769|87685|87648|6602
1646232260000|2022-03-02 14:44:20|87759|87700|87774|87673|87812|87757|87709|87673|6092
1646232270000|2022-03-02 14:44:30|87773|87679|87746|87671|87773|87701|87687|87629|4936
1646232280000|2022-03-02 14:44:40|87739|87672|87694|87630|87746|87708|87667|87622|4743
1646232290000|2022-03-02 14:44:50|87695|87681|87659|87616|87739|87681|87638|87616|3400
1646232300000|2022-03-02 14:45:00|87660|87632|87699|87651|87739|87680|87652|87616|4490
1646232310000|2022-03-02 14:45:10|87698|87652|87545|87463|87699|87652|87495|87402|9227
1646232320000|2022-03-02 14:45:20|87544|87464|87385|87306|87545|87483|87363|87306|5181
1646232330000|2022-03-02 14:45:30|87393|87307|87435|87369|87483|87434|87393|87307|2113
1646232340000|2022-03-02 14:45:40|87434|87381|87400|87351|87536|87470|87397|87350|431
1646232350000|2022-03-02 14:45:50|87395|87341|87440|87360|87500|87417|87362|87308|2521
1646232360000|2022-03-02 14:46:00|87446|87417|87508|87400|87544|87486|87444|87381|4455
1646232370000|2022-03-02 14:46:10|87544|87446|87576|87497|87576|87524|87531|87430|1716
1646232380000|2022-03-02 14:46:20|87575|87498|87486|87414|87576|87498|87401|87367|3675
1646232390000|2022-03-02 14:46:30|87500|87422|87495|87433|87500|87456|87462|87375|700
1646232400000|2022-03-02 14:46:40|87494|87439|87479|87425|87500|87461|87452|87400|790
1646232410000|2022-03-02 14:46:50|87450|87434|87529|87450|87529|87488|87450|87400|3299
1646232420000|2022-03-02 14:47:00|87550|87493|87699|87604|87738|87693|87550|87493|4015
1646232430000|2022-03-02 14:47:10|87715|87514|87772|87718|87788|87738|87671|87514|3894
1646232440000|2022-03-02 14:47:20|87771|87719|87800|87769|87800|87769|87700|87643|4213
1646232450000|2022-03-02 14:47:30|87810|87775|87895|87850|87920|87892|87810|87707|16013
1646232460000|2022-03-02 14:47:40|87920|87863|88110|88042|88151|88102|87918|87863|27415
1646232470000|2022-03-02 14:47:50|88097|88035|88225|88143|88245|88214|88092|88035|13562
1646232480000|2022-03-02 14:48:00|88223|88163|88350|88275|88363|88306|88205|88163|13584
1646232490000|2022-03-02 14:48:10|88337|88276|88400|88370|88400|88389|88295|88225|12754
1646232500000|2022-03-02 14:48:20|88398|88390|88357|88313|88498|88470|88337|88313|18011
1646232510000|2022-03-02 14:48:30|88350|88314|88663|88541|88663|88592|88342|88304|27438
1646232520000|2022-03-02 14:48:40|88650|88540|88450|88405|88650|88551|88419|88380|13120
1646232530000|2022-03-02 14:48:50|88449|88400|88400|88310|88449|88404|88286|88200|9240
1646232540000|2022-03-02 14:49:00|88405|88326|88371|88293|88405|88350|88305|88250|8641
1646232550000|2022-03-02 14:49:10|88372|88301|88180|88101|88372|88324|88180|88101|8546
1646232560000|2022-03-02 14:49:20|88174|88125|88263|88200|88300|88236|88174|88124|2183
1646232570000|2022-03-02 14:49:30|88257|88186|88206|88178|88263|88219|88200|88178|2523
1646232580000|2022-03-02 14:49:40|88230|88151|88224|88152|88249|88209|88210|88151|3966
1646232590000|2022-03-02 14:49:50|88216|88151|88071|88007|88216|88151|88048|88005|6842
1646232600000|2022-03-02 14:50:00|88072|88017|88068|88001|88237|88185|87975|87937|11114
1646232610000|2022-03-02 14:50:10|88102|88017|88060|87988|88196|88092|88008|87950|6536
1646232620000|2022-03-02 14:50:20|88025|87987|87974|87945|88139|88024|87970|87945|3550
1646232630000|2022-03-02 14:50:30|87973|87924|88033|87949|88063|87993|87958|87922|5530
1646232640000|2022-03-02 14:50:40|88018|87947|88072|88014|88094|88062|87900|87860|10982
1646232650000|2022-03-02 14:50:50|88061|88038|88144|88056|88200|88111|88060|88034|2580
1646232660000|2022-03-02 14:51:00|88112|88058|88062|88013|88113|88073|88001|87975|6565
1646232670000|2022-03-02 14:51:10|88064|88014|88071|88019|88145|88096|88041|88001|4594
1646232680000|2022-03-02 14:51:20|88058|88009|88016|87983|88105|88041|88016|87975|6495
1646232690000|2022-03-02 14:51:30|88012|87975|87980|87949|88012|87975|87913|87868|3869
1646232700000|2022-03-02 14:51:40|87972|87902|88060|88004|88100|88011|87948|87902|1143
1646232710000|2022-03-02 14:51:50|88057|88006|88021|87989|88100|88041|88006|87948|6046
1646232720000|2022-03-02 14:52:00|88013|87977|87996|87935|88013|87977|87926|87900|1541
1646232730000|2022-03-02 14:52:10|88005|87963|87995|87960|88050|88002|87980|87930|4951
1646232740000|2022-03-02 14:52:20|87988|87956|87978|87937|88000|87956|87950|87900|1401
1646232750000|2022-03-02 14:52:30|87977|87956|87936|87862|88000|87956|87880|87857|1656
1646232760000|2022-03-02 14:52:40|87924|87863|87882|87860|87924|87873|87877|87850|1164
1646232770000|2022-03-02 14:52:50|87892|87866|87901|87845|87937|87889|87876|87830|1025
1646232780000|2022-03-02 14:53:00|87889|87829|87929|87884|87937|87899|87862|87829|2270
1646232790000|2022-03-02 14:53:10|87925|87883|87984|87902|88030|87964|87925|87864|9553
1646232800000|2022-03-02 14:53:20|87950|87903|87963|87906|87984|87929|87950|87902|1392
1646232810000|2022-03-02 14:53:30|87956|87902|88043|87995|88044|88019|87943|87902|3200
1646232820000|2022-03-02 14:53:40|88040|88000|88023|87986|88061|88027|88002|87902|1855
1646232830000|2022-03-02 14:53:50|88011|88011|87954|87902|88046|88035|87938|87902|1948
1646232840000|2022-03-02 14:54:00|87999|87913|88100|88085|88100|88085|87960|87912|8498
1646232850000|2022-03-02 14:54:10|88099|88063|88131|88062|88269|88219|88088|88050|12828
1646232860000|2022-03-02 14:54:20|88133|88063|88077|88026|88145|88093|88056|88026|6121
1646232870000|2022-03-02 14:54:30|88069|88000|88145|88108|88145|88108|88069|88000|1012
1646232880000|2022-03-02 14:54:40|88139|88109|88123|88073|88145|88109|88105|88052|1168
1646232890000|2022-03-02 14:54:50|88095|88052|88120|88075|88120|88079|88064|88015|1538
1646232900000|2022-03-02 14:55:00|88100|88082|88267|88212|88300|88257|88100|88015|6867
1646232910000|2022-03-02 14:55:10|88240|88160|88168|88122|88250|88186|88162|88121|2426
1646232920000|2022-03-02 14:55:20|88167|88121|87934|87900|88168|88121|87924|87900|10102
1646232930000|2022-03-02 14:55:30|87933|87886|87861|87808|87935|87886|87793|87759|10844
1646232940000|2022-03-02 14:55:40|87889|87801|87900|87816|87935|87885|87850|87801|1772
1646232950000|2022-03-02 14:55:50|87872|87821|87754|87715|87872|87822|87742|87701|4873
1646232960000|2022-03-02 14:56:00|87799|87730|87690|87626|87799|87739|87668|87626|7985
1646232970000|2022-03-02 14:56:10|87679|87603|87773|87630|87773|87686|87623|87562|3329
1646232980000|2022-03-02 14:56:20|87724|87656|87639|87575|87731|87657|87600|87567|9331
1646232990000|2022-03-02 14:56:30|87624|87563|87653|87600|87653|87600|87585|87560|1235
1646233000000|2022-03-02 14:56:40|87654|87638|87618|87575|87654|87638|87618|87560|1548
1646233010000|2022-03-02 14:56:50|87641|87573|87560|87465|87642|87573|87499|87455|13848
1646233020000|2022-03-02 14:57:00|87600|87480|87554|87506|87620|87581|87522|87473|3785
1646233030000|2022-03-02 14:57:10|87553|87510|87600|87546|87600|87546|87550|87510|2511
1646233040000|2022-03-02 14:57:20|87606|87566|87600|87517|87626|87610|87524|87493|3400
1646233050000|2022-03-02 14:57:30|87598|87533|87597|87515|87599|87552|87565|87500|1100
1646233060000|2022-03-02 14:57:40|87564|87514|87517|87491|87598|87560|87517|87491|1779
1646233070000|2022-03-02 14:57:50|87539|87494|87572|87475|87572|87533|87508|87461|2026
1646233080000|2022-03-02 14:58:00|87600|87478|87550|87463|87624|87564|87529|87463|2411
1646233090000|2022-03-02 14:58:10|87549|87466|87525|87429|87549|87500|87425|87400|4411
1646233100000|2022-03-02 14:58:20|87524|87431|87500|87457|87560|87483|87459|87431|2011
1646233110000|2022-03-02 14:58:30|87498|87481|87491|87381|87500|87494|87421|87359|4448
1646233120000|2022-03-02 14:58:40|87500|87366|87466|87375|87500|87420|87420|87358|2771
1646233130000|2022-03-02 14:58:50|87465|87390|87499|87422|87500|87422|87428|87390|1000
1646233140000|2022-03-02 14:59:00|87500|87464|87445|87400|87500|87464|87433|87400|1190
1646233150000|2022-03-02 14:59:10|87448|87401|87490|87432|87490|87448|87446|87400|1000
1646233160000|2022-03-02 14:59:20|87471|87422|87432|87376|87490|87423|87423|87376|1830
1646233170000|2022-03-02 14:59:30|87431|87367|87432|87379|87451|87411|87399|87367|1821
1646233180000|2022-03-02 14:59:40|87436|87405|87483|87400|87483|87470|87436|87378|2754
1646233190000|2022-03-02 14:59:50|87482|87409|87393|87327|87489|87463|87366|87327|1672
1646233200000|2022-03-02 15:00:00|87432|87328|87465|87404|87500|87421|87432|87327|1922
1646233210000|2022-03-02 15:00:10|87433|87382|87363|87302|87465|87400|87361|87301|2669
1646233220000|2022-03-02 15:00:20|87362|87308|87345|87300|87402|87364|87324|87286|6853
1646233230000|2022-03-02 15:00:30|87377|87301|87350|87301|87402|87316|87322|87300|722
1646233240000|2022-03-02 15:00:40|87335|87300|87274|87229|87338|87300|87260|87229|2769
1646233250000|2022-03-02 15:00:50|87275|87230|87295|87255|87300|87276|87272|87230|2290
1646233260000|2022-03-02 15:01:00|87300|87261|87170|87135|87300|87261|87170|87135|11526
1646233270000|2022-03-02 15:01:10|87182|87136|87145|87109|87198|87148|87142|87109|5223
1646233280000|2022-03-02 15:01:20|87147|87111|87163|87121|87163|87137|87114|87080|3646
1646233290000|2022-03-02 15:01:30|87161|87134|87139|87100|87196|87142|87139|87100|1346
1646233300000|2022-03-02 15:01:40|87169|87101|87230|87128|87242|87164|87150|87100|6587
1646233310000|2022-03-02 15:01:50|87227|87194|87242|87201|87243|87205|87201|87129|6385
1646233320000|2022-03-02 15:02:00|87241|87200|87229|87175|87241|87219|87141|87101|5440
1646233330000|2022-03-02 15:02:10|87227|87174|87184|87150|87227|87183|87154|87102|4432
1646233340000|2022-03-02 15:02:20|87183|87105|87183|87114|87185|87138|87114|87080|5910
1646233350000|2022-03-02 15:02:30|87184|87115|87199|87115|87199|87169|87156|87103|2221
1646233360000|2022-03-02 15:02:40|87198|87119|87420|87374|87420|87400|87198|87119|8031
1646233370000|2022-03-02 15:02:50|87439|87381|87409|87388|87439|87402|87399|87357|5434
1646233380000|2022-03-02 15:03:00|87413|87381|87288|87217|87413|87381|87270|87175|4813
1646233390000|2022-03-02 15:03:10|87259|87183|87190|87149|87284|87230|87176|87140|1280
1646233400000|2022-03-02 15:03:20|87187|87140|87335|87266|87399|87297|87186|87138|5461
1646233410000|2022-03-02 15:03:30|87399|87267|87290|87200|87399|87267|87290|87179|858
1646233420000|2022-03-02 15:03:40|87289|87201|87299|87250|87337|87268|87284|87200|1929
1646233430000|2022-03-02 15:03:50|87295|87253|87220|87145|87300|87266|87202|87140|2798
1646233440000|2022-03-02 15:04:00|87218|87161|87227|87150|87296|87256|87218|87150|2073
1646233450000|2022-03-02 15:04:10|87210|87140|87139|87081|87210|87140|87084|87067|1997
1646233460000|2022-03-02 15:04:20|87132|87067|87132|87063|87143|87130|87085|87059|4264
1646233470000|2022-03-02 15:04:30|87134|87098|87133|87091|87135|87108|87110|87060|2050
1646233480000|2022-03-02 15:04:40|87132|87100|87100|87073|87132|87100|87083|87050|1800
1646233490000|2022-03-02 15:04:50|87091|87055|87110|87080|87110|87080|87085|87054|1850
1646233500000|2022-03-02 15:05:00|87124|87099|87162|87085|87200|87151|87090|87038|3873
1646233510000|2022-03-02 15:05:10|87199|87086|87125|87040|87199|87089|87079|87030|1115
1646233520000|2022-03-02 15:05:20|87089|87036|87087|87042|87125|87087|87074|87036|600
1646233530000|2022-03-02 15:05:30|87100|87040|87118|87052|87119|87052|87061|87030|1900
1646233540000|2022-03-02 15:05:40|87117|87061|87080|87042|87118|87061|87007|87000|9336
1646233550000|2022-03-02 15:05:50|87078|87041|86825|86721|87078|87041|86781|86720|28154
1646233560000|2022-03-02 15:06:00|86800|86720|86712|86667|86800|86737|86686|86616|11531
1646233570000|2022-03-02 15:06:10|86699|86666|86612|86553|86712|86666|86599|86550|10550
1646233580000|2022-03-02 15:06:20|86600|86554|86488|86424|86648|86591|86442|86423|12372
1646233590000|2022-03-02 15:06:30|86486|86423|86434|86402|86498|86466|86421|86402|6746
1646233600000|2022-03-02 15:06:40|86460|86410|86408|86358|86460|86431|86371|86350|5889
1646233610000|2022-03-02 15:06:50|86423|86359|86400|86358|86441|86411|86386|86358|4780
1646233620000|2022-03-02 15:07:00|86399|86350|86317|86262|86400|86350|86317|86260|6067
1646233630000|2022-03-02 15:07:10|86302|86302|86450|86403|86457|86411|86280|86250|7582
1646233640000|2022-03-02 15:07:20|86457|86404|86390|86343|86457|86415|86383|86343|4877
1646233650000|2022-03-02 15:07:30|86391|86344|86498|86467|86498|86467|86391|86344|4744
1646233660000|2022-03-02 15:07:40|86492|86405|86469|86427|86498|86467|86454|86405|6377
1646233670000|2022-03-02 15:07:50|86484|86429|86465|86440|86484|86446|86403|86350|4994
1646233680000|2022-03-02 15:08:00|86457|86433|86384|86315|86457|86433|86313|86300|4686
1646233690000|2022-03-02 15:08:10|86374|86302|86338|86278|86375|86329|86299|86278|5595
1646233700000|2022-03-02 15:08:20|86325|86300|86286|86227|86325|86300|86243|86227|2007
1646233710000|2022-03-02 15:08:30|86262|86228|86195|86157|86278|86228|86169|86157|4922
1646233720000|2022-03-02 15:08:40|86196|86158|86218|86157|86227|86187|86193|86151|4728
1646233730000|2022-03-02 15:08:50|86217|86151|86181|86102|86217|86177|86113|86101|4476
1646233740000|2022-03-02 15:09:00|86180|86135|85975|85910|86181|86137|85938|85910|21384
1646233750000|2022-03-02 15:09:10|85974|85923|85981|85887|86025|85961|85926|85882|7852
1646233760000|2022-03-02 15:09:20|85980|85863|86159|86068|86173|86106|85903|85863|9813
1646233770000|2022-03-02 15:09:30|86154|86004|86127|86024|86154|86112|86099|86004|2750
1646233780000|2022-03-02 15:09:40|86098|86030|86089|86037|86116|86059|86037|86000|1229
1646233790000|2022-03-02 15:09:50|86088|86060|86297|86242|86298|86242|86044|86029|9887
1646233800000|2022-03-02 15:10:00|86294|86259|86093|86038|86294|86261|86049|86021|7512
1646233810000|2022-03-02 15:10:10|86071|86037|86139|86091|86199|86119|86070|86021|2578
1646233820000|2022-03-02 15:10:20|86147|86066|86156|86112|86199|86135|86099|86065|2426
1646233830000|2022-03-02 15:10:30|86199|86113|86090|86049|86199|86115|86070|86012|3207
1646233840000|2022-03-02 15:10:40|86069|86036|86033|85982|86090|86045|86008|85966|7988
1646233850000|2022-03-02 15:10:50|86024|85966|86023|85976|86024|85976|86004|85966|1456
1646233860000|2022-03-02 15:11:00|86020|85966|86099|86032|86099|86069|85972|85934|6722
1646233870000|2022-03-02 15:11:10|86117|86067|86153|86110|86190|86145|86117|86045|1032
1646233880000|2022-03-02 15:11:20|86152|86111|86132|86073|86190|86119|86129|86045|5700
1646233890000|2022-03-02 15:11:30|86147|86102|86198|86147|86244|86199|86147|86072|2085
1646233900000|2022-03-02 15:11:40|86199|86159|86189|86156|86199|86169|86150|86126|3908
1646233910000|2022-03-02 15:11:50|86188|86129|86269|86214|86298|86227|86141|86102|5268
1646233920000|2022-03-02 15:12:00|86271|86229|86176|86100|86272|86229|86132|86100|5438
1646233930000|2022-03-02 15:12:10|86195|86154|86229|86172|86270|86220|86195|86154|3761
1646233940000|2022-03-02 15:12:20|86226|86183|86249|86233|86268|86245|86226|86183|4723
1646233950000|2022-03-02 15:12:30|86248|86229|86243|86193|86251|86233|86221|86186|10901
1646233960000|2022-03-02 15:12:40|86242|86203|86223|86162|86250|86222|86207|86162|1260
1646233970000|2022-03-02 15:12:50|86208|86170|86204|86162|86248|86214|86204|86162|1346
1646233980000|2022-03-02 15:13:00|86239|86186|86239|86138|86250|86225|86169|86110|4409
1646233990000|2022-03-02 15:13:10|86221|86142|86167|86127|86221|86197|86167|86110|3177
1646234000000|2022-03-02 15:13:20|86163|86110|86032|86000|86197|86125|86032|85981|8085
1646234010000|2022-03-02 15:13:30|86030|85991|85910|85857|86042|85991|85883|85857|7577
1646234020000|2022-03-02 15:13:40|85941|85892|85814|85760|85941|85892|85787|85750|8531
1646234030000|2022-03-02 15:13:50|85800|85761|85800|85763|85815|85777|85773|85750|3730
1646234040000|2022-03-02 15:14:00|85798|85762|85815|85773|85815|85799|85700|85663|6849
1646234050000|2022-03-02 15:14:10|85808|85799|85797|85720|85855|85807|85762|85700|3865
1646234060000|2022-03-02 15:14:20|85795|85722|85840|85790|85840|85791|85766|85700|2552
1646234070000|2022-03-02 15:14:30|85855|85791|85869|85823|85900|85863|85841|85790|3991
1646234080000|2022-03-02 15:14:40|85867|85800|85798|85762|85867|85800|85747|85700|5617
1646234090000|2022-03-02 15:14:50|85797|85734|85701|85650|85797|85755|85682|85650|4766
1646234100000|2022-03-02 15:15:00|85699|85651|85726|85675|85757|85675|85650|85610|5599
1646234110000|2022-03-02 15:15:10|85720|85656|85831|85760|85863|85800|85720|85656|5038
1646234120000|2022-03-02 15:15:20|85814|85775|85829|85804|85890|85838|85797|85762|700
1646234130000|2022-03-02 15:15:30|85873|85823|85915|85875|85985|85940|85864|85808|9665
1646234140000|2022-03-02 15:15:40|85940|85874|85977|85903|85977|85931|85922|85874|1300
1646234150000|2022-03-02 15:15:50|85976|85927|85970|85901|85977|85955|85918|85901|2718
1646234160000|2022-03-02 15:16:00|85971|85911|86072|86002|86083|86050|85970|85906|11093
1646234170000|2022-03-02 15:16:10|86073|86006|86043|85978|86083|86019|85974|85914|2200
1646234180000|2022-03-02 15:16:20|86027|86000|86018|85964|86027|86000|85993|85937|1609
1646234190000|2022-03-02 15:16:30|86026|85976|85927|85855|86026|85995|85898|85854|4626
1646234200000|2022-03-02 15:16:40|85924|85854|85899|85843|85924|85861|85847|85800|999
1646234210000|2022-03-02 15:16:50|85888|85861|85852|85783|85888|85861|85807|85781|1910
1646234220000|2022-03-02 15:17:00|85851|85795|85749|85708|85899|85849|85749|85708|2324
1646234230000|2022-03-02 15:17:10|85741|85700|85700|85654|85768|85700|85690|85654|2865
1646234240000|2022-03-02 15:17:20|85723|85659|85726|85700|85727|85700|85630|85602|4655
1646234250000|2022-03-02 15:17:30|85725|85669|85714|85661|85726|85669|85699|85660|1732
1646234260000|2022-03-02 15:17:40|85726|85660|85763|85731|85763|85731|85714|85660|1865
1646234270000|2022-03-02 15:17:50|85768|85732|85856|85782|85856|85803|85765|85706|13669
1646234280000|2022-03-02 15:18:00|85855|85800|85943|85859|85995|85937|85853|85763|3454
1646234290000|2022-03-02 15:18:10|85944|85860|85985|85939|85985|85959|85944|85860|1000
1646234300000|2022-03-02 15:18:20|85986|85942|85908|85871|85998|85969|85893|85860|1807
1646234310000|2022-03-02 15:18:30|85898|85860|85799|85750|85900|85860|85790|85741|1616
1646234320000|2022-03-02 15:18:40|85800|85782|85866|85828|85908|85865|85800|85766|1329
1646234330000|2022-03-02 15:18:50|85864|85829|85878|85840|85900|85841|85864|85828|1200
1646234340000|2022-03-02 15:19:00|85876|85854|85920|85882|85920|85882|85876|85834|658
1646234350000|2022-03-02 15:19:10|85919|85851|85891|85836|85919|85870|85860|85828|1406
1646234360000|2022-03-02 15:19:20|85893|85841|85858|85806|85893|85841|85844|85803|725
1646234370000|2022-03-02 15:19:30|85832|85803|85767|85706|85832|85803|85738|85702|4330
1646234380000|2022-03-02 15:19:40|85765|85702|85800|85723|85800|85751|85754|85702|640
1646234390000|2022-03-02 15:19:50|85801|85722|85901|85848|85950|85903|85801|85722|3881
1646234400000|2022-03-02 15:20:00|85887|85850|85982|85926|85982|85950|85863|85827|2773
1646234410000|2022-03-02 15:20:10|85998|85949|86135|86045|86150|86101|85998|85949|9085
1646234420000|2022-03-02 15:20:20|86122|86059|86076|86015|86125|86063|86063|86000|2662
1646234430000|2022-03-02 15:20:30|86079|86016|86064|86012|86081|86052|86035|86000|1222
1646234440000|2022-03-02 15:20:40|86076|86034|86129|86101|86197|86127|86076|86034|7401
1646234450000|2022-03-02 15:20:50|86149|86100|86045|85988|86149|86100|85997|85938|9098
1646234460000|2022-03-02 15:21:00|86043|85979|85814|85750|86043|85979|85804|85720|6765
1646234470000|2022-03-02 15:21:10|85813|85752|85869|85813|85887|85836|85813|85752|2778
1646234480000|2022-03-02 15:21:20|85870|85841|86057|86004|86057|86004|85870|85800|3888
1646234490000|2022-03-02 15:21:30|86056|86007|86120|86059|86144|86110|86056|86005|2840
1646234500000|2022-03-02 15:21:40|86131|86061|85976|85900|86131|86063|85976|85893|3204
1646234510000|2022-03-02 15:21:50|85939|85897|85942|85900|85943|85900|85917|85825|1020
1646234520000|2022-03-02 15:22:00|85980|85933|85997|85942|85997|85944|85978|85909|427
1646234530000|2022-03-02 15:22:10|86000|85953|86068|86001|86095|86025|85981|85953|2450
1646234540000|2022-03-02 15:22:20|86058|86000|86095|86000|86095|86047|86057|86000|1243
1646234550000|2022-03-02 15:22:30|86094|86001|85990|85933|86094|86001|85989|85917|1875
1646234560000|2022-03-02 15:22:40|86000|85942|86079|86000|86090|86000|85953|85900|2001
1646234570000|2022-03-02 15:22:50|86048|85923|85939|85903|86080|85959|85909|85838|4427
1646234580000|2022-03-02 15:23:00|85938|85888|85837|85750|85939|85888|85804|85750|8001
1646234590000|2022-03-02 15:23:10|85803|85739|85715|85658|85803|85739|85684|85658|8302
1646234600000|2022-03-02 15:23:20|85696|85651|85589|85526|85696|85651|85561|85515|12681
1646234610000|2022-03-02 15:23:30|85579|85524|85538|85501|85612|85591|85535|85501|5300
1646234620000|2022-03-02 15:23:40|85527|85505|85449|85355|85539|85505|85416|85353|13987
1646234630000|2022-03-02 15:23:50|85446|85400|85442|85404|85450|85404|85398|85330|3394
1646234640000|2022-03-02 15:24:00|85446|85336|85403|85356|85446|85407|85379|85333|4077
1646234650000|2022-03-02 15:24:10|85428|85351|85431|85371|85432|85393|85415|85339|2324
1646234660000|2022-03-02 15:24:20|85410|85380|85395|85355|85431|85400|85381|85352|4619
1646234670000|2022-03-02 15:24:30|85385|85357|85344|85302|85385|85357|85326|85301|2144
1646234680000|2022-03-02 15:24:40|85341|85301|85246|85205|85341|85301|85223|85169|4619
1646234690000|2022-03-02 15:24:50|85245|85200|85282|85235|85298|85235|85227|85188|7090
1646234700000|2022-03-02 15:25:00|85283|85234|85398|85338|85432|85400|85283|85234|6170
1646234710000|2022-03-02 15:25:10|85402|85353|85438|85400|85441|85400|85380|85338|3024
1646234720000|2022-03-02 15:25:20|85437|85405|85436|85387|85439|85435|85407|85382|3446
1646234730000|2022-03-02 15:25:30|85418|85388|85411|85371|85436|85391|85393|85371|1345
1646234740000|2022-03-02 15:25:40|85409|85350|85416|85351|85437|85411|85389|85338|2378
1646234750000|2022-03-02 15:25:50|85409|85350|85410|85367|85437|85400|85383|85350|5854
1646234760000|2022-03-02 15:26:00|85398|85368|85411|85366|85425|85376|85385|85342|300
1646234770000|2022-03-02 15:26:10|85396|85365|85404|85375|85404|85375|85376|85338|820
1646234780000|2022-03-02 15:26:20|85411|85377|85399|85338|85431|85391|85359|85325|2044
1646234790000|2022-03-02 15:26:30|85360|85336|85453|85405|85453|85415|85360|85336|2200
1646234800000|2022-03-02 15:26:40|85430|85363|85315|85272|85451|85377|85306|85272|2812
1646234810000|2022-03-02 15:26:50|85286|85268|85102|85070|85315|85268|85087|85054|13074
1646234820000|2022-03-02 15:27:00|85138|85055|85100|85012|85151|85064|84874|84840|26783
1646234830000|2022-03-02 15:27:10|85070|85013|84975|84936|85070|85021|84969|84900|8925
1646234840000|2022-03-02 15:27:20|84991|84951|84974|84921|84993|84972|84918|84897|6268
1646234850000|2022-03-02 15:27:30|84993|84944|84879|84823|85060|85021|84837|84812|9910
1646234860000|2022-03-02 15:27:40|84878|84815|84792|84758|84878|84855|84773|84750|6669
1646234870000|2022-03-02 15:27:50|84790|84750|84775|84723|84793|84781|84742|84713|8372
1646234880000|2022-03-02 15:28:00|84751|84727|85376|85274|85376|85274|84750|84723|20112
1646234890000|2022-03-02 15:28:10|85373|85288|85153|85002|85373|85305|85078|85000|7295
1646234900000|2022-03-02 15:28:20|85057|85004|84957|84904|85098|85004|84942|84812|3254
1646234910000|2022-03-02 15:28:30|84954|84888|85129|85000|85198|85133|84930|84888|4981
1646234920000|2022-03-02 15:28:40|85099|85001|85323|85258|85398|85290|85099|85001|10952
1646234930000|2022-03-02 15:28:50|85298|85264|85499|85440|85516|85500|85236|85192|17226
1646234940000|2022-03-02 15:29:00|85497|85422|85897|85800|85897|85800|85497|85422|19131
1646234950000|2022-03-02 15:29:10|85898|85802|85800|85758|85910|85859|85797|85718|10119
1646234960000|2022-03-02 15:29:20|85798|85759|86128|86040|86150|86095|85769|85718|22925
1646234970000|2022-03-02 15:29:30|86131|86053|86202|86120|86300|86295|86099|86041|26518
1646234980000|2022-03-02 15:29:40|86131|86041|86054|86001|86199|86071|85997|85924|17513
1646234990000|2022-03-02 15:29:50|86055|86000|85973|85829|86081|86054|85897|85827|7729
1646235000000|2022-03-02 15:30:00|85900|85852|86136|85999|86161|86078|85816|85757|14064
1646235010000|2022-03-02 15:30:10|86174|86077|86283|86185|86300|86262|86157|86060|18010
1646235020000|2022-03-02 15:30:20|86282|86187|86178|86100|86328|86307|86178|86100|9898
1646235030000|2022-03-02 15:30:30|86200|86101|85997|85930|86218|86183|85957|85900|9297
1646235040000|2022-03-02 15:30:40|85995|85932|85874|85801|85997|85932|85831|85800|6781
1646235050000|2022-03-02 15:30:50|85872|85806|86076|86021|86100|86021|85823|85788|4785
1646235060000|2022-03-02 15:31:00|86078|86022|86163|86084|86243|86175|86050|86001|7974
1646235070000|2022-03-02 15:31:10|86161|86092|86059|86000|86174|86131|86048|86000|2990
1646235080000|2022-03-02 15:31:20|86100|86010|85929|85855|86100|86042|85899|85855|2927
1646235090000|2022-03-02 15:31:30|85990|85900|85862|85823|85990|85900|85819|85757|13010
1646235100000|2022-03-02 15:31:40|85906|85824|85990|85901|85990|85901|85869|85823|3994
1646235110000|2022-03-02 15:31:50|85975|85903|85861|85766|85975|85903|85760|85700|15876
1646235120000|2022-03-02 15:32:00|85860|85801|85642|85567|85864|85825|85629|85559|6952
1646235130000|2022-03-02 15:32:10|85620|85581|85617|85584|85699|85650|85616|85570|4327
1646235140000|2022-03-02 15:32:20|85639|85585|85559|85501|85639|85609|85515|85501|7349
1646235150000|2022-03-02 15:32:30|85558|85502|85731|85630|85780|85697|85483|85429|5044
1646235160000|2022-03-02 15:32:40|85730|85625|85651|85572|85730|85691|85595|85544|926
1646235170000|2022-03-02 15:32:50|85700|85615|85550|85501|85700|85655|85549|85500|2182
1646235180000|2022-03-02 15:33:00|85600|85527|85475|85411|85622|85551|85452|85411|4403
1646235190000|2022-03-02 15:33:10|85474|85412|85484|85403|85500|85455|85376|85328|4541
1646235200000|2022-03-02 15:33:20|85488|85433|85510|85456|85600|85500|85455|85431|4366
1646235210000|2022-03-02 15:33:30|85509|85458|85631|85575|85632|85576|85507|85456|2140
1646235220000|2022-03-02 15:33:40|85632|85587|85699|85601|85833|85766|85631|85578|3119
1646235230000|2022-03-02 15:33:50|85698|85604|85697|85624|85698|85678|85678|85602|1350
1646235240000|2022-03-02 15:34:00|85700|85650|85708|85627|85742|85686|85641|85600|1322
1646235250000|2022-03-02 15:34:10|85706|85610|85645|85517|85707|85628|85609|85511|2399
1646235260000|2022-03-02 15:34:20|85634|85560|85600|85556|85700|85599|85550|85521|934
1646235270000|2022-03-02 15:34:30|85599|85560|85499|85428|85599|85560|85499|85428|2915
1646235280000|2022-03-02 15:34:40|85495|85426|85480|85389|85530|85511|85469|85388|2461
1646235290000|2022-03-02 15:34:50|85478|85388|85417|85332|85530|85483|85345|85321|2902
1646235300000|2022-03-02 15:35:00|85447|85385|85459|85388|85492|85431|85402|85359|2034
1646235310000|2022-03-02 15:35:10|85456|85363|85410|85370|85459|85420|85410|85363|2432
1646235320000|2022-03-02 15:35:20|85437|85400|85446|85370|85491|85435|85403|85370|813
1646235330000|2022-03-02 15:35:30|85447|85401|85568|85479|85599|85480|85447|85401|2048
1646235340000|2022-03-02 15:35:40|85537|85480|85628|85560|85649|85593|85521|85402|2174
1646235350000|2022-03-02 15:35:50|85620|85562|85628|85512|85700|85652|85571|85509|5419
1646235360000|2022-03-02 15:36:00|85627|85513|85593|85526|85642|85610|85557|85512|659
1646235370000|2022-03-02 15:36:10|85592|85536|85692|85609|85700|85609|85544|85513|2702
1646235380000|2022-03-02 15:36:20|85700|85612|85796|85701|85800|85788|85699|85611|3351
1646235390000|2022-03-02 15:36:30|85770|85645|85726|85659|85770|85673|85700|85645|1395
1646235400000|2022-03-02 15:36:40|85719|85673|85764|85713|85764|85724|85628|85588|4485
1646235410000|2022-03-02 15:36:50|85756|85655|85988|85922|86000|85925|85754|85655|10007
1646235420000|2022-03-02 15:37:00|86000|85924|85961|85927|86005|85983|85949|85876|9067
1646235430000|2022-03-02 15:37:10|85999|85928|86068|86000|86100|86061|85956|85876|8706
1646235440000|2022-03-02 15:37:20|86091|85999|85946|85901|86091|86006|85946|85901|14040
1646235450000|2022-03-02 15:37:30|85935|85900|85817|85780|85935|85900|85762|85709|7104
1646235460000|2022-03-02 15:37:40|85840|85781|85957|85885|85957|85885|85839|85750|1199
1646235470000|2022-03-02 15:37:50|85934|85877|85941|85884|85943|85889|85913|85853|964
1646235480000|2022-03-02 15:38:00|85933|85891|85967|85907|86000|85945|85881|85816|4874
1646235490000|2022-03-02 15:38:10|85974|85908|85930|85877|86023|85995|85927|85828|7033
1646235500000|2022-03-02 15:38:20|85906|85871|85878|85825|85930|85871|85861|85809|1100
1646235510000|2022-03-02 15:38:30|85874|85818|85850|85803|85878|85828|85792|85750|3486
1646235520000|2022-03-02 15:38:40|85862|85805|85886|85833|85906|85850|85850|85766|991
1646235530000|2022-03-02 15:38:50|85890|85851|85996|85918|86000|85980|85890|85851|1876
1646235540000|2022-03-02 15:39:00|86000|85923|85979|85905|86000|85973|85942|85890|2468
1646235550000|2022-03-02 15:39:10|85942|85890|85981|85914|85982|85915|85921|85850|3070
1646235560000|2022-03-02 15:39:20|85977|85915|85889|85807|85977|85933|85889|85807|1050
1646235570000|2022-03-02 15:39:30|85893|85849|85826|85751|85920|85849|85826|85750|1016
1646235580000|2022-03-02 15:39:40|85825|85792|85872|85831|85896|85831|85825|85760|674
1646235590000|2022-03-02 15:39:50|85888|85861|85869|85811|85921|85889|85813|85780|600
1646235600000|2022-03-02 15:40:00|85868|85782|85932|85833|85937|85872|85866|85782|1919
1646235610000|2022-03-02 15:40:10|85933|85871|85926|85869|85972|85944|85926|85804|2673
1646235620000|2022-03-02 15:40:20|85924|85836|85762|85711|85924|85836|85737|85702|1856
1646235630000|2022-03-02 15:40:30|85745|85700|85598|85521|85747|85701|85570|85500|3471
1646235640000|2022-03-02 15:40:40|85596|85523|85643|85594|85643|85594|85470|85424|11259
1646235650000|2022-03-02 15:40:50|85644|85595|85646|85602|85650|85605|85615|85540|3460
1646235660000|2022-03-02 15:41:00|85718|85619|85650|85600|85746|85673|85643|85600|3391
1646235670000|2022-03-02 15:41:10|85651|85601|85617|85550|85651|85601|85594|85550|100
1646235680000|2022-03-02 15:41:20|85609|85552|85662|85610|85675|85647|85608|85552|632
1646235690000|2022-03-02 15:41:30|85658|85611|85600|85550|85673|85658|85600|85550|810
1646235700000|2022-03-02 15:41:40|85590|85551|85594|85502|85662|85564|85567|85502|1760
1646235710000|2022-03-02 15:41:50|85548|85506|85516|85489|85550|85506|85487|85450|2791
1646235720000|2022-03-02 15:42:00|85500|85450|85500|85421|85536|85450|85377|85360|3203
1646235730000|2022-03-02 15:42:10|85461|85427|85454|85381|85500|85457|85433|85360|7033
1646235740000|2022-03-02 15:42:20|85465|85400|85603|85543|85673|85625|85465|85400|2200
1646235750000|2022-03-02 15:42:30|85625|85603|85673|85635|85673|85635|85624|85603|2141
1646235760000|2022-03-02 15:42:40|85672|85610|85571|85501|85673|85619|85545|85445|3135
1646235770000|2022-03-02 15:42:50|85569|85518|85517|85446|85569|85518|85504|85400|600
1646235780000|2022-03-02 15:43:00|85540|85412|85483|85426|85540|85431|85441|85400|2250
1646235790000|2022-03-02 15:43:10|85482|85434|85334|85294|85482|85434|85331|85294|10357
1646235800000|2022-03-02 15:43:20|85335|85277|85366|85320|85392|85343|85321|85277|1775
1646235810000|2022-03-02 15:43:30|85357|85321|85367|85301|85380|85350|85320|85301|1135
1646235820000|2022-03-02 15:43:40|85366|85302|85438|85408|85438|85408|85332|85302|3407
1646235830000|2022-03-02 15:43:50|85447|85390|85415|85360|85447|85394|85364|85311|1100
1646235840000|2022-03-02 15:44:00|85412|85394|85540|85434|85545|85498|85411|85361|3419
1646235850000|2022-03-02 15:44:10|85499|85463|85422|85351|85499|85463|85382|85316|956
1646235860000|2022-03-02 15:44:20|85421|85352|85462|85350|85464|85419|85351|85319|1800
1646235870000|2022-03-02 15:44:30|85464|85402|85457|85371|85464|85402|85414|85350|991
1646235880000|2022-03-02 15:44:40|85436|85350|85437|85357|85458|85369|85328|85300|1303
1646235890000|2022-03-02 15:44:50|85424|85358|85456|85418|85458|85418|85413|85345|1259
1646235900000|2022-03-02 15:45:00|85457|85419|85518|85372|85537|85505|85457|85372|3222
1646235910000|2022-03-02 15:45:10|85494|85371|85484|85401|85519|85423|85460|85362|772
1646235920000|2022-03-02 15:45:20|85497|85402|85400|85356|85497|85402|85394|85300|903
1646235930000|2022-03-02 15:45:30|85399|85316|85347|85304|85400|85356|85259|85216|2054
1646235940000|2022-03-02 15:45:40|85359|85310|85366|85301|85481|85358|85355|85300|2707
1646235950000|2022-03-02 15:45:50|85364|85305|85347|85293|85448|85337|85347|85254|1300
1646235960000|2022-03-02 15:46:00|85346|85295|85249|85150|85346|85295|85211|85126|8933
1646235970000|2022-03-02 15:46:10|85236|85126|85064|85002|85236|85136|85031|85000|5985
1646235980000|2022-03-02 15:46:20|85058|85000|84977|84918|85059|85002|84941|84903|16444
1646235990000|2022-03-02 15:46:30|84976|84916|84898|84832|84976|84916|84859|84815|6704
1646236000000|2022-03-02 15:46:40|84883|84838|84954|84901|84980|84932|84858|84802|3306
1646236010000|2022-03-02 15:46:50|84949|84900|85037|84949|85059|84998|84948|84900|5522
1646236020000|2022-03-02 15:47:00|85055|84950|85008|84958|85058|85029|85008|84949|1493
1646236030000|2022-03-02 15:47:10|85007|85001|84966|84934|85007|85001|84937|84900|1275
1646236040000|2022-03-02 15:47:20|84965|84903|84943|84900|85000|84937|84921|84900|2612
1646236050000|2022-03-02 15:47:30|84944|84901|85079|85029|85100|85032|84939|84854|2531
1646236060000|2022-03-02 15:47:40|85076|85030|85053|85006|85160|85100|85053|85005|5540
1646236070000|2022-03-02 15:47:50|85057|85007|85081|85036|85160|85099|85057|85007|2640
1646236080000|2022-03-02 15:48:00|85079|85041|85053|85005|85086|85053|85037|85005|1200
1646236090000|2022-03-02 15:48:10|85043|85004|85062|84951|85154|85057|85007|84950|2588
1646236100000|2022-03-02 15:48:20|85063|84988|85018|84954|85063|85010|85005|84951|657
1646236110000|2022-03-02 15:48:30|85016|84955|85099|85041|85100|85041|85016|84955|1728
1646236120000|2022-03-02 15:48:40|85100|85042|85160|85101|85250|85206|85100|85042|3579
1646236130000|2022-03-02 15:48:50|85124|85039|85100|85063|85148|85083|85100|85039|999
1646236140000|2022-03-02 15:49:00|85114|85074|85164|85106|85164|85106|85114|85063|400
1646236150000|2022-03-02 15:49:10|85163|85105|85331|85253|85399|85316|85162|85105|4068
1646236160000|2022-03-02 15:49:20|85300|85250|85300|85231|85300|85260|85199|85112|3414
1646236170000|2022-03-02 15:49:30|85299|85232|85359|85284|85380|85352|85298|85213|9064
1646236180000|2022-03-02 15:49:40|85367|85285|85305|85235|85367|85300|85259|85216|2898
1646236190000|2022-03-02 15:49:50|85299|85216|85291|85233|85305|85262|85256|85200|1559
1646236200000|2022-03-02 15:50:00|85311|85248|85324|85275|85456|85401|85311|85248|3796
1646236210000|2022-03-02 15:50:10|85325|85273|85371|85330|85371|85330|85323|85273|1484
1646236220000|2022-03-02 15:50:20|85353|85300|85370|85315|85370|85321|85312|85272|1453
1646236230000|2022-03-02 15:50:30|85400|85326|85344|85281|85400|85346|85313|85265|5465
1646236240000|2022-03-02 15:50:40|85343|85282|85209|85112|85343|85305|85146|85105|4353
1646236250000|2022-03-02 15:50:50|85200|85115|85249|85118|85264|85226|85191|85115|1168
1646236260000|2022-03-02 15:51:00|85246|85162|85172|85138|85262|85218|85172|85115|1114
1646236270000|2022-03-02 15:51:10|85153|85133|85175|85103|85200|85133|85129|85078|3733
1646236280000|2022-03-02 15:51:20|85176|85104|85137|85080|85200|85173|85137|85080|200
1646236290000|2022-03-02 15:51:30|85149|85086|85127|85083|85197|85100|85093|85050|800
1646236300000|2022-03-02 15:51:40|85197|85115|85137|85051|85197|85144|85137|85050|514
1646236310000|2022-03-02 15:51:50|85138|85053|85054|85002|85138|85054|85044|85002|1680
1646236320000|2022-03-02 15:52:00|85126|85018|84969|84904|85126|85050|84943|84901|7078
1646236330000|2022-03-02 15:52:10|84989|84900|84960|84866|85004|84955|84900|84866|3528
1646236340000|2022-03-02 15:52:20|84957|84876|84938|84890|84958|84925|84923|84876|3276
1646236350000|2022-03-02 15:52:30|84947|84902|84865|84805|84973|84919|84865|84805|2027
1646236360000|2022-03-02 15:52:40|84867|84809|84960|84926|85000|84926|84854|84809|6409
1646236370000|2022-03-02 15:52:50|84980|84935|84975|84935|85091|85010|84975|84935|2408
1646236380000|2022-03-02 15:53:00|85018|84937|85028|84942|85061|85026|84999|84937|2756
1646236390000|2022-03-02 15:53:10|85029|84940|85022|84971|85099|85005|85011|84940|1049
1646236400000|2022-03-02 15:53:20|84997|84970|85040|85000|85066|85026|84990|84940|1340
1646236410000|2022-03-02 15:53:30|85029|84978|85019|84980|85060|85001|84999|84900|4254
1646236420000|2022-03-02 15:53:40|85023|84993|84962|84900|85060|85003|84944|84900|2161
1646236430000|2022-03-02 15:53:50|84961|84906|84898|84830|84961|84906|84856|84830|1344
1646236440000|2022-03-02 15:54:00|84886|84837|84765|84715|84909|84838|84739|84715|14204
1646236450000|2022-03-02 15:54:10|84777|84744|84783|84742|84794|84757|84761|84720|2249
1646236460000|2022-03-02 15:54:20|84793|84757|84649|84579|84793|84757|84566|84525|21724
1646236470000|2022-03-02 15:54:30|84655|84583|84648|84547|84655|84605|84580|84525|3544
1646236480000|2022-03-02 15:54:40|84631|84566|84544|84501|84632|84566|84473|84420|14704
1646236490000|2022-03-02 15:54:50|84559|84500|84598|84560|84600|84570|84548|84500|3800
1646236500000|2022-03-02 15:55:00|84600|84564|84696|84641|84731|84677|84600|84564|1253
1646236510000|2022-03-02 15:55:10|84689|84640|84701|84650|84722|84668|84657|84599|1616
1646236520000|2022-03-02 15:55:20|84699|84651|84645|84600|84699|84651|84630|84599|1087
1646236530000|2022-03-02 15:55:30|84636|84599|84619|84551|84644|84600|84552|84500|1719
1646236540000|2022-03-02 15:55:40|84625|84554|84643|84602|84645|84602|84600|84552|2930
1646236550000|2022-03-02 15:55:50|84644|84603|84664|84589|84740|84699|84644|84589|8664
1646236560000|2022-03-02 15:56:00|84691|84611|84693|84641|84693|84641|84576|84525|1089
1646236570000|2022-03-02 15:56:10|84700|84640|84699|84637|84730|84677|84673|84625|701
1646236580000|2022-03-02 15:56:20|84700|84654|84676|84630|84720|84668|84621|84603|4363
1646236590000|2022-03-02 15:56:30|84670|84603|84676|84615|84676|84634|84618|84580|500
1646236600000|2022-03-02 15:56:40|84675|84644|84673|84614|84700|84652|84643|84613|997
1646236610000|2022-03-02 15:56:50|84671|84615|84646|84601|84700|84666|84635|84601|1633
1646236620000|2022-03-02 15:57:00|84645|84590|84692|84631|84692|84632|84644|84590|2325
1646236630000|2022-03-02 15:57:10|84690|84601|84680|84628|84690|84637|84609|84575|3489
1646236640000|2022-03-02 15:57:20|84678|84629|84700|84652|84700|84653|84644|84612|3166
1646236650000|2022-03-02 15:57:30|84701|84651|84971|84863|85033|84954|84690|84651|13902
1646236660000|2022-03-02 15:57:40|84973|84905|84860|84782|84973|84905|84849|84724|1750
1646236670000|2022-03-02 15:57:50|84855|84793|84824|84750|84879|84802|84808|84706|926
1646236680000|2022-03-02 15:58:00|84823|84771|84890|84822|84900|84856|84823|84771|3981
1646236690000|2022-03-02 15:58:10|84889|84823|84944|84893|84947|84893|84854|84804|5911
1646236700000|2022-03-02 15:58:20|84947|84900|84999|84918|85112|85097|84947|84899|6918
1646236710000|2022-03-02 15:58:30|84997|84922|84957|84900|84999|84973|84939|84900|1100
1646236720000|2022-03-02 15:58:40|84958|84904|85041|84961|85084|85008|84847|84804|11156
1646236730000|2022-03-02 15:58:50|85040|84983|85009|84977|85053|84984|84983|84925|1365
1646236740000|2022-03-02 15:59:00|85015|84978|84998|84909|85027|85001|84924|84850|2804
1646236750000|2022-03-02 15:59:10|84997|84910|84965|84932|84998|84968|84944|84902|1207
1646236760000|2022-03-02 15:59:20|84964|84902|84964|84878|84965|84913|84909|84850|1250
1646236770000|2022-03-02 15:59:30|84931|84851|84950|84877|84950|84919|84904|84800|4477
1646236780000|2022-03-02 15:59:40|84949|84855|84882|84823|84949|84867|84882|84821|200
1646236790000|2022-03-02 15:59:50|84881|84832|84891|84823|84918|84834|84864|84800|1232
1646236800000|2022-03-02 16:00:00|84890|84827|84816|84727|84925|84874|84769|84700|4396
1646236810000|2022-03-02 16:00:10|84811|84728|84745|84687|84814|84738|84719|84687|1100
1646236820000|2022-03-02 16:00:20|84723|84662|84760|84713|84761|84732|84699|84656|1754
1646236830000|2022-03-02 16:00:30|84747|84714|84718|84687|84749|84714|84680|84656|3232
1646236840000|2022-03-02 16:00:40|84719|84688|84714|84670|84730|84701|84697|84656|300
1646236850000|2022-03-02 16:00:50|84711|84671|84627|84575|84711|84671|84599|84548|2559
1646236860000|2022-03-02 16:01:00|84611|84573|84646|84550|84650|84601|84567|84532|1325
1646236870000|2022-03-02 16:01:10|84633|84545|84639|84616|84693|84635|84608|84544|2499
1646236880000|2022-03-02 16:01:20|84664|84625|84690|84627|84725|84675|84664|84613|1500
1646236890000|2022-03-02 16:01:30|84688|84626|84688|84641|84689|84646|84631|84600|1200
1646236900000|2022-03-02 16:01:40|84682|84647|84629|84586|84682|84647|84608|84577|1501
1646236910000|2022-03-02 16:01:50|84631|84599|84698|84657|84698|84657|84631|84586|2500
1646236920000|2022-03-02 16:02:00|84696|84600|84612|84555|84696|84601|84586|84554|255
1646236930000|2022-03-02 16:02:10|84611|84554|84638|84556|84638|84570|84529|84475|9370
1646236940000|2022-03-02 16:02:20|84650|84583|84950|84849|85056|84995|84650|84583|6828
1646236950000|2022-03-02 16:02:30|84949|84900|84949|84872|84996|84965|84922|84849|1550
1646236960000|2022-03-02 16:02:40|84919|84852|84940|84873|84949|84875|84790|84720|5675
1646236970000|2022-03-02 16:02:50|84949|84877|84983|84925|85000|84974|84905|84826|4672
1646236980000|2022-03-02 16:03:00|84999|84949|85094|85000|85099|85028|84970|84883|17411
1646236990000|2022-03-02 16:03:10|85070|85001|85024|84951|85099|85047|85017|84950|1556
1646237000000|2022-03-02 16:03:20|85058|85005|85134|85058|85198|85154|85058|85000|12764
1646237010000|2022-03-02 16:03:30|85083|85060|84999|84950|85133|85062|84999|84950|2379
1646237020000|2022-03-02 16:03:40|84980|84923|85058|84984|85058|85025|84931|84888|1624
1646237030000|2022-03-02 16:03:50|85056|85001|85135|85076|85136|85098|85056|85000|5566
1646237040000|2022-03-02 16:04:00|85136|85084|85323|85259|85357|85299|85136|85084|13069
1646237050000|2022-03-02 16:04:10|85354|85260|85661|85504|85661|85573|85325|85260|16295
1646237060000|2022-03-02 16:04:20|85574|85502|85548|85475|85590|85564|85463|85400|9656
1646237070000|2022-03-02 16:04:30|85547|85480|85715|85645|85721|85674|85547|85480|9261
1646237080000|2022-03-02 16:04:40|85716|85646|85614|85564|85744|85685|85600|85564|9642
1646237090000|2022-03-02 16:04:50|85613|85578|85617|85557|85652|85621|85613|85518|3605
1646237100000|2022-03-02 16:05:00|85629|85574|85639|85529|85783|85715|85570|85500|5931
1646237110000|2022-03-02 16:05:10|85594|85512|85529|85334|85639|85512|85378|85320|12263
1646237120000|2022-03-02 16:05:20|85528|85333|85473|85358|85528|85429|85334|85250|6053
1646237130000|2022-03-02 16:05:30|85471|85397|85521|85454|85529|85500|85400|85358|3082
1646237140000|2022-03-02 16:05:40|85514|85417|85439|85358|85515|85446|85416|85358|650
1646237150000|2022-03-02 16:05:50|85437|85369|85521|85400|85521|85491|85437|85365|1586
1646237160000|2022-03-02 16:06:00|85499|85425|85570|85504|85570|85539|85499|85400|3315
1646237170000|2022-03-02 16:06:10|85569|85511|85523|85493|85569|85519|85490|85450|1721
1646237180000|2022-03-02 16:06:20|85518|85470|85556|85490|85570|85520|85509|85470|1878
1646237190000|2022-03-02 16:06:30|85554|85491|85640|85511|85640|85596|85537|85489|6013
1646237200000|2022-03-02 16:06:40|85632|85550|85509|85480|85633|85587|85489|85430|5386
1646237210000|2022-03-02 16:06:50|85507|85462|85446|85375|85560|85490|85417|85350|4238
1646237220000|2022-03-02 16:07:00|85447|85393|85533|85473|85533|85473|85413|85350|2510
1646237230000|2022-03-02 16:07:10|85532|85479|85559|85512|85565|85535|85505|85412|1720
1646237240000|2022-03-02 16:07:20|85558|85450|85589|85523|85598|85569|85535|85449|4621
1646237250000|2022-03-02 16:07:30|85586|85527|85591|85549|85620|85581|85545|85500|3262
1646237260000|2022-03-02 16:07:40|85611|85550|85550|85506|85611|85566|85519|85488|1400
1646237270000|2022-03-02 16:07:50|85528|85488|85494|85442|85555|85508|85471|85411|1734
1646237280000|2022-03-02 16:08:00|85492|85443|85509|85464|85540|85493|85423|85351|7662
1646237290000|2022-03-02 16:08:10|85540|85453|85636|85598|85640|85602|85539|85410|3302
1646237300000|2022-03-02 16:08:20|85640|85602|85698|85651|85723|85674|85638|85551|13945
1646237310000|2022-03-02 16:08:30|85699|85600|85649|85564|85699|85617|85599|85564|2085
1646237320000|2022-03-02 16:08:40|85648|85565|85694|85617|85694|85637|85596|85543|5978
1646237330000|2022-03-02 16:08:50|85691|85618|85660|85600|85700|85670|85647|85600|2256
1646237340000|2022-03-02 16:09:00|85646|85575|85667|85603|85695|85630|85615|85562|1477
1646237350000|2022-03-02 16:09:10|85652|85621|85620|85566|85677|85668|85619|85565|6661
1646237360000|2022-03-02 16:09:20|85618|85573|85598|85513|85636|85580|85568|85513|4907
1646237370000|2022-03-02 16:09:30|85593|85534|85565|85514|85593|85534|85538|85500|860
1646237380000|2022-03-02 16:09:40|85544|85500|85570|85522|85573|85523|85525|85450|2196
1646237390000|2022-03-02 16:09:50|85567|85467|85646|85570|85669|85644|85543|85450|4570
1646237400000|2022-03-02 16:10:00|85652|85573|85732|85634|85858|85798|85652|85573|6996
1646237410000|2022-03-02 16:10:10|85751|85684|85581|85500|85751|85684|85559|85500|2009
1646237420000|2022-03-02 16:10:20|85580|85501|85518|85466|85580|85537|85514|85453|5071
1646237430000|2022-03-02 16:10:30|85535|85453|85534|85453|85559|85500|85502|85453|2375
1646237440000|2022-03-02 16:10:40|85535|85454|85570|85486|85574|85543|85535|85454|844
1646237450000|2022-03-02 16:10:50|85573|85485|85573|85537|85575|85537|85499|85468|2509
1646237460000|2022-03-02 16:11:00|85574|85538|85634|85586|85634|85597|85570|85519|3545
1646237470000|2022-03-02 16:11:10|85630|85549|85558|85491|85634|85553|85519|85483|2960
1646237480000|2022-03-02 16:11:20|85543|85510|85597|85553|85597|85553|85519|85491|1195
1646237490000|2022-03-02 16:11:30|85596|85566|85599|85511|85634|85587|85582|85511|598
1646237500000|2022-03-02 16:11:40|85600|85517|85627|85519|85630|85600|85574|85511|3510
1646237510000|2022-03-02 16:11:50|85625|85514|85595|85502|85625|85521|85546|85466|1197
1646237520000|2022-03-02 16:12:00|85592|85500|85513|85473|85592|85504|85465|85412|1808
1646237530000|2022-03-02 16:12:10|85514|85472|85511|85458|85527|85482|85500|85412|875
1646237540000|2022-03-02 16:12:20|85510|85442|85512|85462|85512|85462|85484|85442|600
1646237550000|2022-03-02 16:12:30|85511|85506|85499|85475|85578|85507|85490|85462|2053
1646237560000|2022-03-02 16:12:40|85525|85480|85534|85483|85540|85503|85498|85479|1030
1646237570000|2022-03-02 16:12:50|85527|85487|85481|85450|85527|85488|85441|85412|7426
1646237580000|2022-03-02 16:13:00|85482|85445|85479|85410|85497|85445|85442|85410|1867
1646237590000|2022-03-02 16:13:10|85481|85431|85441|85410|85484|85431|85439|85410|1631
1646237600000|2022-03-02 16:13:20|85444|85415|85372|85338|85459|85417|85372|85338|3965
1646237610000|2022-03-02 16:13:30|85360|85311|85365|85335|85373|85335|85343|85301|2484
1646237620000|2022-03-02 16:13:40|85364|85334|85399|85350|85450|85373|85364|85334|2362
1646237630000|2022-03-02 16:13:50|85450|85373|85436|85387|85450|85402|85403|85350|1015
1646237640000|2022-03-02 16:14:00|85450|85414|85450|85390|85481|85443|85400|85363|3543
1646237650000|2022-03-02 16:14:10|85449|85381|85420|85379|85451|85413|85420|85379|1133
1646237660000|2022-03-02 16:14:20|85428|85377|85448|85410|85449|85421|85372|85350|1322
1646237670000|2022-03-02 16:14:30|85451|85425|85518|85367|85578|85501|85451|85367|4832
1646237680000|2022-03-02 16:14:40|85498|85469|85580|85487|85600|85529|85498|85469|366
1646237690000|2022-03-02 16:14:50|85582|85500|85556|85500|85600|85580|85544|85500|2740
1646237700000|2022-03-02 16:15:00|85549|85501|85595|85532|85595|85532|85500|85450|5457
1646237710000|2022-03-02 16:15:10|85583|85474|85644|85595|85650|85602|85557|85474|2285
1646237720000|2022-03-02 16:15:20|85643|85597|85689|85595|85726|85690|85624|85588|8727
1646237730000|2022-03-02 16:15:30|85675|85601|85655|85602|85681|85633|85653|85601|550
1646237740000|2022-03-02 16:15:40|85663|85608|85866|85832|85868|85842|85663|85608|12117
1646237750000|2022-03-02 16:15:50|85868|85842|85954|85898|85978|85932|85868|85830|8886
1646237760000|2022-03-02 16:16:00|85953|85916|85886|85800|85953|85916|85843|85800|5595
1646237770000|2022-03-02 16:16:10|85879|85831|85894|85831|85900|85867|85804|85733|2513
1646237780000|2022-03-02 16:16:20|85867|85862|85850|85801|85894|85867|85833|85771|3669
1646237790000|2022-03-02 16:16:30|85851|85800|85830|85800|85872|85826|85830|85800|2815
1646237800000|2022-03-02 16:16:40|85829|85794|85855|85803|85871|85825|85803|85778|2815
1646237810000|2022-03-02 16:16:50|85850|85780|85868|85800|85871|85846|85831|85780|2068
1646237820000|2022-03-02 16:17:00|85870|85805|85899|85825|85933|85896|85870|85805|10065
1646237830000|2022-03-02 16:17:10|85861|85841|85900|85863|85900|85866|85842|85800|4296
1646237840000|2022-03-02 16:17:20|85920|85800|86099|86034|86099|86034|85840|85800|11019
1646237850000|2022-03-02 16:17:30|86098|86053|85997|85940|86100|86053|85990|85933|2410
1646237860000|2022-03-02 16:17:40|85978|85941|85999|85947|86039|85984|85957|85911|7080
1646237870000|2022-03-02 16:17:50|85995|85948|86018|85983|86018|85983|85985|85911|1765
1646237880000|2022-03-02 16:18:00|86039|86000|86049|86017|86049|86017|86017|85976|1997
1646237890000|2022-03-02 16:18:10|86072|86035|85994|85936|86072|86036|85994|85936|4102
1646237900000|2022-03-02 16:18:20|85965|85932|85921|85837|85994|85935|85882|85837|5179
1646237910000|2022-03-02 16:18:30|85919|85830|85920|85865|85959|85903|85901|85821|1800
1646237920000|2022-03-02 16:18:40|85945|85878|85931|85878|85994|85972|85928|85853|300
1646237930000|2022-03-02 16:18:50|85936|85882|85868|85821|85936|85882|85825|85781|2800
1646237940000|2022-03-02 16:19:00|85867|85829|85848|85800|85867|85840|85847|85781|606
1646237950000|2022-03-02 16:19:10|85852|85821|85944|85880|85957|85898|85808|85781|2775
1646237960000|2022-03-02 16:19:20|85922|85851|85896|85852|85958|85900|85896|85851|800
1646237970000|2022-03-02 16:19:30|85939|85858|85867|85806|85940|85866|85865|85782|612
1646237980000|2022-03-02 16:19:40|85866|85808|85847|85780|85866|85809|85805|85778|500
1646237990000|2022-03-02 16:19:50|85846|85795|85801|85764|85846|85795|85770|85722|2675
1646238000000|2022-03-02 16:20:00|85804|85773|85846|85777|85847|85795|85795|85743|5079
1646238010000|2022-03-02 16:20:10|85831|85771|85800|85746|85831|85771|85776|85743|400
1646238020000|2022-03-02 16:20:20|85805|85764|85845|85814|85845|85814|85799|85763|633
1646238030000|2022-03-02 16:20:30|85839|85801|85811|85784|85845|85801|85787|85750|1821
1646238040000|2022-03-02 16:20:40|85810|85781|85749|85708|85810|85781|85740|85701|2360
1646238050000|2022-03-02 16:20:50|85750|85706|85749|85729|85751|85729|85700|85636|3768
1646238060000|2022-03-02 16:21:00|85753|85727|85674|85626|85771|85730|85640|85603|2099
1646238070000|2022-03-02 16:21:10|85679|85641|85650|85603|85700|85659|85641|85602|3129
1646238080000|2022-03-02 16:21:20|85649|85602|85641|85581|85649|85622|85619|85577|1565
1646238090000|2022-03-02 16:21:30|85642|85582|85639|85583|85653|85605|85629|85577|2513
1646238100000|2022-03-02 16:21:40|85653|85607|85748|85697|85780|85732|85651|85583|1030
1646238110000|2022-03-02 16:21:50|85747|85704|85739|85680|85747|85705|85702|85655|515
1646238120000|2022-03-02 16:22:00|85735|85700|85689|85625|85736|85700|85689|85625|100
1646238130000|2022-03-02 16:22:10|85690|85626|85721|85651|85728|85665|85668|85626|100
1646238140000|2022-03-02 16:22:20|85696|85630|85664|85630|85696|85630|85660|85600|530
1646238150000|2022-03-02 16:22:30|85665|85631|85703|85626|85726|85697|85665|85626|5314
1646238160000|2022-03-02 16:22:40|85699|85627|85612|85577|85699|85628|85612|85577|1714
1646238170000|2022-03-02 16:22:50|85633|85561|85519|85429|85633|85561|85434|85407|16375
1646238180000|2022-03-02 16:23:00|85517|85468|85513|85446|85517|85468|85512|85437|300
1646238190000|2022-03-02 16:23:10|85499|85450|85496|85437|85524|85462|85474|85437|3103
1646238200000|2022-03-02 16:23:20|85490|85420|85570|85520|85571|85520|85485|85420|910
1646238210000|2022-03-02 16:23:30|85589|85523|85618|85561|85627|85576|85558|85480|200
1646238220000|2022-03-02 16:23:40|85617|85505|85558|85482|85617|85521|85535|85474|100
1646238230000|2022-03-02 16:23:50|85557|85523|85487|85430|85557|85523|85460|85421|4696
1646238240000|2022-03-02 16:24:00|85480|85437|85478|85444|85511|85466|85460|85418|2461
1646238250000|2022-03-02 16:24:10|85477|85423|85448|85410|85477|85433|85424|85410|1443
1646238260000|2022-03-02 16:24:20|85447|85407|85477|85440|85477|85440|85380|85350|5085
1646238270000|2022-03-02 16:24:30|85500|85452|85560|85496|85573|85514|85496|85369|1729
1646238280000|2022-03-02 16:24:40|85559|85511|85596|85568|85600|85569|85520|85446|1753
1646238290000|2022-03-02 16:24:50|85599|85490|85600|85561|85600|85561|85567|85490|1600
1646238300000|2022-03-02 16:25:00|85602|85576|85646|85529|85666|85636|85602|85529|7008
1646238310000|2022-03-02 16:25:10|85666|85530|85671|85583|85685|85663|85645|85530|2865
1646238320000|2022-03-02 16:25:20|85638|85609|85648|85582|85652|85609|85636|85582|784
1646238330000|2022-03-02 16:25:30|85647|85583|85645|85559|85648|85592|85595|85550|6817
1646238340000|2022-03-02 16:25:40|85644|85601|85665|85620|85672|85637|85644|85601|1517
1646238350000|2022-03-02 16:25:50|85658|85618|85652|85600|85658|85630|85605|85567|2776
1646238360000|2022-03-02 16:26:00|85634|85584|85608|85500|85652|85593|85552|85500|3715
1646238370000|2022-03-02 16:26:10|85590|85525|85638|85566|85658|85617|85590|85500|1569
1646238380000|2022-03-02 16:26:20|85627|85517|85632|85572|85633|85572|85622|85517|0
1646238390000|2022-03-02 16:26:30|85631|85597|85759|85708|85800|85749|85630|85572|4828
1646238400000|2022-03-02 16:26:40|85793|85712|85737|85686|85797|85729|85737|85646|440
1646238410000|2022-03-02 16:26:50|85730|85671|85739|85671|85749|85717|85718|85671|1100
1646238420000|2022-03-02 16:27:00|85738|85675|85745|85675|85753|85725|85722|85650|824
1646238430000|2022-03-02 16:27:10|85744|85676|85724|85700|85746|85700|85724|85675|200
1646238440000|2022-03-02 16:27:20|85746|85701|85774|85716|85774|85735|85744|85700|1695
1646238450000|2022-03-02 16:27:30|85788|85718|85766|85712|85788|85725|85743|85700|2206
1646238460000|2022-03-02 16:27:40|85788|85713|85760|85731|85816|85767|85760|85711|3113
1646238470000|2022-03-02 16:27:50|85799|85734|85938|85866|85938|85875|85783|85734|4196
1646238480000|2022-03-02 16:28:00|85936|85865|85949|85896|85950|85912|85934|85865|1300
1646238490000|2022-03-02 16:28:10|85960|85919|85950|85881|85960|85919|85931|85866|973
1646238500000|2022-03-02 16:28:20|85948|85902|85983|85903|86000|85980|85944|85900|4440
1646238510000|2022-03-02 16:28:30|85982|85923|85999|85930|86050|86005|85957|85923|10707
1646238520000|2022-03-02 16:28:40|85998|85934|85913|85846|86049|85954|85895|85807|4342
1646238530000|2022-03-02 16:28:50|85922|85847|85906|85855|85922|85886|85889|85847|1700
1646238540000|2022-03-02 16:29:00|85905|85856|85913|85869|85954|85913|85905|85840|6344
1646238550000|2022-03-02 16:29:10|85900|85868|85869|85788|85900|85868|85830|85788|2966
1646238560000|2022-03-02 16:29:20|85867|85800|85865|85810|85868|85821|85824|85788|1655
1646238570000|2022-03-02 16:29:30|85844|85813|85846|85800|85865|85840|85823|85788|500
1646238580000|2022-03-02 16:29:40|85859|85801|85811|85758|85860|85801|85811|85758|1970
1646238590000|2022-03-02 16:29:50|85831|85759|85724|85665|85831|85759|85688|85664|1276
1646238600000|2022-03-02 16:30:00|85737|85666|85830|85774|85831|85774|85736|85666|2519
1646238610000|2022-03-02 16:30:10|85829|85790|85788|85716|85830|85790|85788|85710|767
1646238620000|2022-03-02 16:30:20|85787|85717|85760|85700|85788|85718|85733|85664|400
1646238630000|2022-03-02 16:30:30|85757|85703|85775|85717|85798|85760|85712|85687|4441
1646238640000|2022-03-02 16:30:40|85793|85718|85860|85837|85860|85838|85793|85716|5457
1646238650000|2022-03-02 16:30:50|85846|85738|85893|85827|85893|85858|85816|85738|1557
1646238660000|2022-03-02 16:31:00|85892|85831|86073|86012|86073|86012|85892|85831|13034
1646238670000|2022-03-02 16:31:10|86075|86030|86135|86082|86167|86137|86075|86030|15370
1646238680000|2022-03-02 16:31:20|86114|86073|86199|86128|86200|86184|86114|86073|6801
1646238690000|2022-03-02 16:31:30|86183|86115|86099|86032|86199|86129|86073|86027|1830
1646238700000|2022-03-02 16:31:40|86097|86027|86159|86114|86159|86114|86092|86027|4218
1646238710000|2022-03-02 16:31:50|86144|86083|86131|86101|86150|86104|86111|86027|1788
1646238720000|2022-03-02 16:32:00|86144|86129|86074|86027|86188|86145|86058|86027|8721
1646238730000|2022-03-02 16:32:10|86076|86001|86086|86022|86093|86066|86006|85960|5726
1646238740000|2022-03-02 16:32:20|86065|86024|86182|86136|86186|86168|86065|86024|4798
1646238750000|2022-03-02 16:32:30|86180|86137|86148|86070|86186|86156|86114|86023|2038
1646238760000|2022-03-02 16:32:40|86150|86085|86149|86101|86150|86107|86144|86081|905
1646238770000|2022-03-02 16:32:50|86150|86125|86150|86087|86186|86175|86147|86080|6600
1646238780000|2022-03-02 16:33:00|86171|86100|86050|86000|86171|86121|86050|86000|1231
1646238790000|2022-03-02 16:33:10|86075|86005|86057|86000|86090|86039|86046|86000|800
1646238800000|2022-03-02 16:33:20|86065|85999|86060|86000|86085|86015|86004|85971|6083
1646238810000|2022-03-02 16:33:30|86024|85971|86081|86015|86081|86015|86020|85971|2195
1646238820000|2022-03-02 16:33:40|86079|86014|86079|86033|86080|86033|86062|86014|0
1646238830000|2022-03-02 16:33:50|86085|86038|86044|86000|86096|86059|86044|86000|1433
1646238840000|2022-03-02 16:34:00|86073|85990|85961|85907|86094|86008|85961|85907|2241
1646238850000|2022-03-02 16:34:10|85952|85911|85998|85903|85998|85911|85867|85837|2991
1646238860000|2022-03-02 16:34:20|85961|85906|85958|85913|85963|85916|85928|85906|1167
1646238870000|2022-03-02 16:34:30|85962|85931|86020|85966|86050|86000|85962|85931|3791
1646238880000|2022-03-02 16:34:40|86028|85942|85972|85941|86028|85975|85969|85914|1200
1646238890000|2022-03-02 16:34:50|85989|85915|85973|85914|85989|85916|85948|85914|100
1646238900000|2022-03-02 16:35:00|85945|85913|86000|85942|86000|85942|85900|85866|2480
1646238910000|2022-03-02 16:35:10|85996|85941|85967|85906|86000|85944|85924|85866|3356
1646238920000|2022-03-02 16:35:20|85941|85905|85897|85855|85961|85912|85892|85855|1272
1646238930000|2022-03-02 16:35:30|85890|85850|85904|85832|85924|85865|85858|85801|1874
1646238940000|2022-03-02 16:35:40|85899|85850|85901|85828|85940|85909|85891|85828|399
1646238950000|2022-03-02 16:35:50|85889|85839|85945|85900|85976|85901|85870|85815|2487
1646238960000|2022-03-02 16:36:00|85998|85922|85977|85901|86050|86009|85977|85900|1220
1646238970000|2022-03-02 16:36:10|85993|85920|85978|85882|85997|85920|85900|85832|1412
1646238980000|2022-03-02 16:36:20|85925|85832|85891|85837|85925|85852|85853|85813|849
1646238990000|2022-03-02 16:36:30|85888|85814|85838|85783|85888|85816|85813|85745|5764
1646239000000|2022-03-02 16:36:40|85844|85784|85854|85763|85857|85801|85800|85745|2605
1646239010000|2022-03-02 16:36:50|85853|85812|85852|85787|85854|85812|85809|85745|717
1646239020000|2022-03-02 16:37:00|85848|85754|85810|85758|85848|85758|85800|85745|320
1646239030000|2022-03-02 16:37:10|85827|85784|85880|85823|85885|85842|85827|85758|757
1646239040000|2022-03-02 16:37:20|85878|85802|85872|85808|85878|85824|85872|85802|0
1646239050000|2022-03-02 16:37:30|85871|85800|85849|85800|85880|85868|85849|85800|900
1646239060000|2022-03-02 16:37:40|85874|85809|85870|85810|85874|85811|85870|85809|100
1646239070000|2022-03-02 16:37:50|85869|85800|85789|85737|85870|85800|85764|85737|4517
1646239080000|2022-03-02 16:38:00|85803|85739|85758|85701|85803|85765|85758|85700|1443
1646239090000|2022-03-02 16:38:10|85744|85700|85699|85650|85760|85700|85684|85650|1484
1646239100000|2022-03-02 16:38:20|85701|85675|85766|85713|85780|85752|85701|85650|3143
1646239110000|2022-03-02 16:38:30|85740|85715|85790|85704|85794|85747|85739|85650|5070
1646239120000|2022-03-02 16:38:40|85800|85727|85824|85769|85825|85792|85800|85725|1299
1646239130000|2022-03-02 16:38:50|85825|85770|85811|85754|85825|85770|85785|85706|1154
1646239140000|2022-03-02 16:39:00|85824|85759|85821|85753|85825|85792|85792|85731|1136
1646239150000|2022-03-02 16:39:10|85819|85751|85814|85753|85819|85753|85789|85730|200
1646239160000|2022-03-02 16:39:20|85809|85772|85842|85808|85850|85808|85809|85753|992
1646239170000|2022-03-02 16:39:30|85841|85780|85839|85796|85855|85796|85809|85780|0
1646239180000|2022-03-02 16:39:40|85823|85780|85797|85750|85849|85780|85797|85750|605
1646239190000|2022-03-02 16:39:50|85798|85755|85754|85705|85813|85782|85754|85705|2970
1646239200000|2022-03-02 16:40:00|85786|85725|85752|85700|85786|85725|85710|85670|1540
1646239210000|2022-03-02 16:40:10|85749|85680|85752|85701|85754|85701|85716|85670|274
1646239220000|2022-03-02 16:40:20|85753|85702|85795|85724|85836|85782|85743|85702|1200
1646239230000|2022-03-02 16:40:30|85781|85732|85795|85765|85795|85765|85780|85725|400
1646239240000|2022-03-02 16:40:40|85779|85750|85850|85806|85850|85806|85779|85749|3492
1646239250000|2022-03-02 16:40:50|85849|85804|85900|85820|85900|85856|85849|85804|1340
1646239260000|2022-03-02 16:41:00|85889|85830|85836|85772|85900|85830|85836|85772|1500
1646239270000|2022-03-02 16:41:10|85837|85753|85742|85700|85837|85767|85742|85700|750
1646239280000|2022-03-02 16:41:20|85756|85680|85740|85670|85756|85684|85697|85670|1600
1646239290000|2022-03-02 16:41:30|85700|85651|85683|85626|85700|85651|85662|85626|2403
1646239300000|2022-03-02 16:41:40|85668|85625|85682|85649|85682|85649|85665|85625|0
1646239310000|2022-03-02 16:41:50|85683|85653|85676|85629|85683|85661|85670|85621|1013
1646239320000|2022-03-02 16:42:00|85673|85627|85647|85602|85675|85630|85625|85602|1756
1646239330000|2022-03-02 16:42:10|85644|85607|85659|85604|85659|85632|85642|85602|400
1646239340000|2022-03-02 16:42:20|85646|85611|85590|85500|85646|85613|85526|85450|6621
1646239350000|2022-03-02 16:42:30|85533|85450|85450|85383|85533|85451|85407|85333|9646
1646239360000|2022-03-02 16:42:40|85451|85413|85542|85502|85542|85502|85435|85373|1845
1646239370000|2022-03-02 16:42:50|85533|85500|85559|85515|85574|85530|85516|85485|200
1646239380000|2022-03-02 16:43:00|85562|85517|85582|85513|85600|85561|85561|85475|550
1646239390000|2022-03-02 16:43:10|85570|85516|85600|85515|85600|85537|85550|85476|500
1646239400000|2022-03-02 16:43:20|85579|85542|85600|85528|85600|85542|85578|85500|200
1646239410000|2022-03-02 16:43:30|85599|85533|85579|85540|85600|85577|85579|85533|1553
1646239420000|2022-03-02 16:43:40|85578|85538|85527|85487|85579|85538|85520|85487|270
1646239430000|2022-03-02 16:43:50|85501|85467|85498|85425|85501|85467|85470|85408|800
1646239440000|2022-03-02 16:44:00|85487|85416|85460|85425|85487|85425|85460|85416|152
1646239450000|2022-03-02 16:44:10|85459|85430|85455|85404|85470|85430|85431|85403|400
1646239460000|2022-03-02 16:44:20|85445|85403|85399|85342|85455|85403|85387|85333|2244
1646239470000|2022-03-02 16:44:30|85400|85344|85444|85387|85456|85413|85400|85344|1213
1646239480000|2022-03-02 16:44:40|85456|85388|85455|85380|85475|85442|85434|85379|1100
1646239490000|2022-03-02 16:44:50|85416|85357|85400|85342|85416|85394|85391|85337|716
1646239500000|2022-03-02 16:45:00|85397|85355|85427|85376|85475|85407|85397|85350|2431
1646239510000|2022-03-02 16:45:10|85442|85387|85466|85400|85474|85418|85437|85387|717
1646239520000|2022-03-02 16:45:20|85451|85413|85411|85380|85470|85444|85411|85380|1357
1646239530000|2022-03-02 16:45:30|85446|85411|85469|85415|85469|85433|85446|85411|0
1646239540000|2022-03-02 16:45:40|85465|85418|85477|85425|85490|85454|85465|85418|962
1646239550000|2022-03-02 16:45:50|85475|85426|85463|85425|85490|85452|85463|85425|974
1646239560000|2022-03-02 16:46:00|85462|85431|85479|85402|85480|85446|85437|85401|1150
1646239570000|2022-03-02 16:46:10|85478|85411|85458|85407|85479|85413|85449|85401|350
1646239580000|2022-03-02 16:46:20|85452|85405|85414|85338|85452|85409|85400|85336|1084
1646239590000|2022-03-02 16:46:30|85416|85378|85442|85400|85445|85400|85416|85378|100
1646239600000|2022-03-02 16:46:40|85436|85401|85472|85425|85475|85427|85436|85400|620
1646239610000|2022-03-02 16:46:50|85475|85429|85475|85405|85500|85433|85471|85400|350
1646239620000|2022-03-02 16:47:00|85469|85400|85488|85428|85500|85450|85449|85400|400
1646239630000|2022-03-02 16:47:10|85500|85429|85578|85522|85594|85539|85486|85429|1633
1646239640000|2022-03-02 16:47:20|85594|85525|85617|85597|85656|85611|85585|85524|5127
1646239650000|2022-03-02 16:47:30|85616|85594|85615|85571|85656|85603|85593|85538|2885
1646239660000|2022-03-02 16:47:40|85655|85588|85627|85550|85656|85608|85616|85537|1636
1646239670000|2022-03-02 16:47:50|85630|85563|85623|85565|85630|85602|85607|85550|1584
1646239680000|2022-03-02 16:48:00|85624|85556|85619|85585|85624|85585|85600|85550|549
1646239690000|2022-03-02 16:48:10|85618|85569|85609|85553|85618|85570|85578|85550|357
1646239700000|2022-03-02 16:48:20|85600|85550|85599|85532|85600|85550|85597|85530|103
1646239710000|2022-03-02 16:48:30|85600|85538|85509|85466|85600|85538|85509|85466|1674
1646239720000|2022-03-02 16:48:40|85508|85460|85492|85436|85508|85460|85455|85436|720
1646239730000|2022-03-02 16:48:50|85505|85440|85465|85429|85506|85445|85457|85410|885
1646239740000|2022-03-02 16:49:00|85477|85431|85424|85382|85477|85431|85424|85370|1988
1646239750000|2022-03-02 16:49:10|85417|85380|85414|85380|85419|85383|85400|85380|500
1646239760000|2022-03-02 16:49:20|85407|85379|85399|85342|85407|85379|85362|85333|500
1646239770000|2022-03-02 16:49:30|85396|85343|85404|85343|85419|85380|85382|85343|997
1646239780000|2022-03-02 16:49:40|85419|85380|85416|85381|85419|85398|85409|85363|1102
1646239790000|2022-03-02 16:49:50|85413|85368|85404|85366|85413|85381|85388|85346|3094
1646239800000|2022-03-02 16:50:00|85405|85354|85386|85321|85427|85393|85350|85303|2810
1646239810000|2022-03-02 16:50:10|85373|85303|85359|85318|85373|85332|85338|85302|340
1646239820000|2022-03-02 16:50:20|85366|85325|85333|85259|85366|85325|85276|85259|6143
1646239830000|2022-03-02 16:50:30|85297|85250|85297|85251|85298|85261|85252|85228|5288
1646239840000|2022-03-02 16:50:40|85300|85268|85361|85319|85364|85319|85300|85268|1103
1646239850000|2022-03-02 16:50:50|85360|85339|85371|85300|85400|85372|85360|85283|1100
1646239860000|2022-03-02 16:51:00|85368|85323|85426|85375|85440|85394|85368|85323|100
1646239870000|2022-03-02 16:51:10|85400|85301|85415|85392|85425|85392|85387|85301|300
1646239880000|2022-03-02 16:51:20|85414|85353|85411|85373|85414|85395|85403|85350|1434
1646239890000|2022-03-02 16:51:30|85399|85364|85376|85322|85399|85364|85376|85301|1475
1646239900000|2022-03-02 16:51:40|85370|85324|85404|85351|85411|85381|85370|85324|4354
1646239910000|2022-03-02 16:51:50|85399|85352|85366|85309|85399|85356|85341|85301|339
1646239920000|2022-03-02 16:52:00|85364|85301|85324|85265|85366|85304|85293|85265|2436
1646239930000|2022-03-02 16:52:10|85349|85275|85297|85265|85349|85305|85297|85265|1453
1646239940000|2022-03-02 16:52:20|85286|85266|85330|85287|85337|85308|85283|85265|300
1646239950000|2022-03-02 16:52:30|85329|85280|85300|85280|85329|85280|85287|85275|0
1646239960000|2022-03-02 16:52:40|85330|85289|85315|85275|85330|85290|85283|85275|720
1646239970000|2022-03-02 16:52:50|85314|85265|85293|85257|85314|85265|85265|85250|1334
1646239980000|2022-03-02 16:53:00|85298|85266|85292|85252|85312|85293|85267|85215|4982
1646239990000|2022-03-02 16:53:10|85312|85273|85325|85262|85325|85289|85284|85209|580
1646240000000|2022-03-02 16:53:20|85310|85255|85216|85164|85310|85255|85200|85162|2316
1646240010000|2022-03-02 16:53:30|85217|85171|85236|85183|85240|85211|85217|85164|200
1646240020000|2022-03-02 16:53:40|85237|85182|85246|85209|85283|85232|85236|85182|1100
1646240030000|2022-03-02 16:53:50|85283|85231|85235|85187|85283|85232|85235|85182|600
1646240040000|2022-03-02 16:54:00|85233|85182|85162|85116|85233|85182|85149|85116|4115
1646240050000|2022-03-02 16:54:10|85161|85102|85126|85070|85161|85103|85100|85050|1427
1646240060000|2022-03-02 16:54:20|85125|85085|85172|85127|85178|85127|85120|85067|1577
1646240070000|2022-03-02 16:54:30|85171|85147|85150|85125|85185|85153|85146|85125|700
1646240080000|2022-03-02 16:54:40|85149|85132|85123|85072|85178|85132|85092|85068|700
1646240090000|2022-03-02 16:54:50|85122|85073|85116|85075|85122|85100|85114|85073|2415
1646240100000|2022-03-02 16:55:00|85096|85068|85178|85109|85182|85131|85096|85065|828
1646240110000|2022-03-02 16:55:10|85181|85111|85181|85133|85181|85142|85150|85111|128
1646240120000|2022-03-02 16:55:20|85175|85142|85187|85169|85187|85169|85132|85071|1457
1646240130000|2022-03-02 16:55:30|85197|85170|85263|85170|85276|85232|85182|85135|2167
1646240140000|2022-03-02 16:55:40|85239|85176|85219|85189|85263|85189|85213|85172|100
1646240150000|2022-03-02 16:55:50|85217|85172|85246|85201|85249|85207|85200|85172|1900
1646240160000|2022-03-02 16:56:00|85225|85200|85135|85100|85247|85201|85132|85100|2249
1646240170000|2022-03-02 16:56:10|85134|85095|85101|85060|85157|85101|85093|85060|1129
1646240180000|2022-03-02 16:56:20|85100|85058|85064|85025|85100|85058|85061|85025|1348
1646240190000|2022-03-02 16:56:30|85063|85051|85149|85051|85159|85117|85063|85050|958
1646240200000|2022-03-02 16:56:40|85148|85081|85159|85117|85159|85130|85107|85050|2517
1646240210000|2022-03-02 16:56:50|85153|85100|85184|85161|85184|85161|85137|85100|518
1646240220000|2022-03-02 16:57:00|85176|85101|85173|85120|85176|85137|85172|85100|413
1646240230000|2022-03-02 16:57:10|85171|85123|85165|85142|85174|85142|85154|85123|600
1646240240000|2022-03-02 16:57:20|85174|85125|85172|85123|85174|85150|85142|85101|2442
1646240250000|2022-03-02 16:57:30|85173|85124|85168|85124|85173|85124|85168|85124|0
1646240260000|2022-03-02 16:57:40|85172|85135|85111|85061|85173|85148|85069|85028|6341
1646240270000|2022-03-02 16:57:50|85100|85066|85049|85016|85111|85066|85033|85016|1472
1646240280000|2022-03-02 16:58:00|85096|85022|85133|85089|85170|85089|85044|85022|1883
1646240290000|2022-03-02 16:58:10|85154|85090|85168|85135|85169|85135|85154|85090|400
1646240300000|2022-03-02 16:58:20|85152|85130|85139|85101|85169|85130|85138|85101|600
1646240310000|2022-03-02 16:58:30|85138|85103|85090|85054|85150|85103|85090|85054|505
1646240320000|2022-03-02 16:58:40|85092|85051|85054|85002|85092|85051|85030|85001|2697
1646240330000|2022-03-02 16:58:50|85055|85050|85071|85025|85086|85052|85051|85007|1100
1646240340000|2022-03-02 16:59:00|85084|85021|85107|85069|85107|85090|85083|85001|2559
1646240350000|2022-03-02 16:59:10|85128|85077|85160|85130|85160|85130|85119|85076|1560
1646240360000|2022-03-02 16:59:20|85169|85131|85149|85128|85194|85168|85149|85079|3170
1646240370000|2022-03-02 16:59:30|85177|85129|85149|85090|85177|85129|85123|85079|1100
1646240380000|2022-03-02 16:59:40|85145|85091|85116|85067|85148|85091|85096|85054|600
1646240390000|2022-03-02 16:59:50|85115|85054|85102|85054|85116|85074|85090|85054|100
1646240400000|2022-03-02 17:00:00|85116|85067|85089|85018|85116|85076|85070|85003|100
1646240410000|2022-03-02 17:00:10|85065|85022|85050|85004|85093|85034|85031|85002|100
1646240420000|2022-03-02 17:00:20|85049|85002|85078|85041|85092|85041|85042|85002|650
1646240430000|2022-03-02 17:00:30|85093|85048|85122|85080|85146|85105|85093|85048|200
1646240440000|2022-03-02 17:00:40|85142|85079|85138|85104|85142|85104|85131|85025|202
1646240450000|2022-03-02 17:00:50|85146|85106|85137|85075|85146|85115|85114|85075|3323
1646240460000|2022-03-02 17:01:00|85100|85057|85118|85065|85138|85081|85072|85050|600
1646240470000|2022-03-02 17:01:10|85114|85066|85059|85005|85114|85067|85055|85002|344
1646240480000|2022-03-02 17:01:20|85057|85007|85074|85002|85117|85035|85041|85002|350
1646240490000|2022-03-02 17:01:30|85079|85021|85119|85034|85119|85083|85060|85002|100
1646240500000|2022-03-02 17:01:40|85145|85082|85188|85150|85188|85161|85119|85072|3385
1646240510000|2022-03-02 17:01:50|85187|85161|85263|85196|85263|85196|85173|85161|2503
1646240520000|2022-03-02 17:02:00|85264|85213|85293|85267|85385|85302|85264|85198|7028
1646240530000|2022-03-02 17:02:10|85292|85220|85321|85296|85321|85296|85267|85220|700
1646240540000|2022-03-02 17:02:20|85320|85272|85337|85281|85337|85300|85292|85270|3793
1646240550000|2022-03-02 17:02:30|85333|85302|85353|85328|85385|85350|85332|85302|2319
1646240560000|2022-03-02 17:02:40|85354|85329|85339|85272|85354|85333|85325|85271|3804
1646240570000|2022-03-02 17:02:50|85316|85271|85343|85302|85345|85302|85300|85271|400
1646240580000|2022-03-02 17:03:00|85344|85303|85343|85250|85344|85303|85285|85250|2752
1646240590000|2022-03-02 17:03:10|85312|85261|85345|85307|85345|85307|85299|85250|700
1646240600000|2022-03-02 17:03:20|85343|85309|85385|85329|85385|85366|85343|85260|2025
1646240610000|2022-03-02 17:03:30|85384|85330|85354|85316|85384|85330|85350|85315|600
1646240620000|2022-03-02 17:03:40|85373|85348|85349|85300|85373|85348|85348|85300|2301
1646240630000|2022-03-02 17:03:50|85339|85307|85371|85341|85371|85341|85331|85300|674
1646240640000|2022-03-02 17:04:00|85370|85342|85398|85357|85400|85371|85369|85342|1687
1646240650000|2022-03-02 17:04:10|85400|85356|85400|85355|85400|85356|85361|85311|1200
1646240660000|2022-03-02 17:04:20|85380|85308|85354|85308|85400|85354|85354|85308|2928
1646240670000|2022-03-02 17:04:30|85351|85309|85375|85300|85376|85317|85322|85300|2596
1646240680000|2022-03-02 17:04:40|85334|85313|85307|85280|85376|85313|85300|85260|600
1646240690000|2022-03-02 17:04:50|85313|85260|85246|85216|85313|85260|85246|85216|200
1646240700000|2022-03-02 17:05:00|85227|85204|85162|85113|85246|85204|85135|85099|2125
1646240710000|2022-03-02 17:05:10|85155|85131|85183|85135|85183|85135|85155|85131|1900
1646240720000|2022-03-02 17:05:20|85158|85136|85159|85120|85183|85160|85156|85120|700
1646240730000|2022-03-02 17:05:30|85158|85108|85099|85044|85164|85137|85052|85021|3743
1646240740000|2022-03-02 17:05:40|85096|85067|85096|85026|85097|85082|85080|85021|300
1646240750000|2022-03-02 17:05:50|85048|85047|85127|85099|85176|85112|85048|85031|5333
1646240760000|2022-03-02 17:06:00|85175|85119|85211|85154|85270|85217|85147|85113|6694
1646240770000|2022-03-02 17:06:10|85203|85142|85202|85165|85222|85165|85202|85142|100
1646240780000|2022-03-02 17:06:20|85232|85191|85213|85180|85270|85228|85213|85179|1200
1646240790000|2022-03-02 17:06:30|85195|85069|85130|85052|85227|85116|85106|85050|700
1646240800000|2022-03-02 17:06:40|85119|85051|85169|85150|85249|85150|85108|85051|100
1646240810000|2022-03-02 17:06:50|85220|85160|85239|85150|85250|85200|85220|85150|600
1646240820000|2022-03-02 17:07:00|85203|85164|85164|85102|85203|85167|85164|85100|682
1646240830000|2022-03-02 17:07:10|85188|85108|85178|85118|85188|85130|85178|85107|0
1646240840000|2022-03-02 17:07:20|85170|85143|85182|85144|85182|85144|85168|85143|0
1646240850000|2022-03-02 17:07:30|85203|85159|85185|85121|85203|85159|85142|85120|100
1646240860000|2022-03-02 17:07:40|85164|85120|85220|85114|85244|85187|85164|85114|900
1646240870000|2022-03-02 17:07:50|85185|85118|85146|85114|85185|85120|85146|85114|0
1646240880000|2022-03-02 17:08:00|85143|85117|85215|85163|85217|85163|85143|85117|200
1646240890000|2022-03-02 17:08:10|85213|85174|85192|85140|85214|85174|85192|85140|300
1646240900000|2022-03-02 17:08:20|85184|85128|85174|85127|85184|85134|85174|85127|0
1646240910000|2022-03-02 17:08:30|85167|85120|85200|85137|85200|85137|85121|85100|314
1646240920000|2022-03-02 17:08:40|85199|85148|85244|85197|85244|85197|85199|85148|0
1646240930000|2022-03-02 17:08:50|85241|85184|85241|85184|85241|85184|85241|85184|0
1646240940000|2022-03-02 17:09:00|85242|85206|85295|85261|85327|85278|85241|85205|6024
1646240950000|2022-03-02 17:09:10|85288|85258|85299|85243|85299|85258|85271|85243|500
1646240960000|2022-03-02 17:09:20|85289|85262|85282|85214|85298|85262|85240|85214|819
1646240970000|2022-03-02 17:09:30|85275|85216|85275|85216|85275|85216|85275|85216|100
1646240980000|2022-03-02 17:09:40|85274|85214|85245|85203|85275|85225|85227|85203|585
1646240990000|2022-03-02 17:09:50|85242|85227|85272|85233|85275|85233|85236|85227|595
1646241000000|2022-03-02 17:10:00|85275|85253|85296|85257|85299|85272|85275|85252|500
1646241010000|2022-03-02 17:10:10|85297|85273|85388|85365|85411|85380|85297|85263|3507
1646241020000|2022-03-02 17:10:20|85411|85368|85400|85352|85411|85377|85390|85352|710
1646241030000|2022-03-02 17:10:30|85384|85356|85359|85304|85400|85356|85359|85304|2240
1646241040000|2022-03-02 17:10:40|85358|85305|85343|85304|85359|85305|85328|85304|274
1646241050000|2022-03-02 17:10:50|85332|85307|85342|85306|85343|85307|85332|85306|0
1646241060000|2022-03-02 17:11:00|85350|85307|85385|85343|85390|85343|85335|85304|1376
1646241070000|2022-03-02 17:11:10|85390|85330|85446|85390|85450|85411|85366|85315|2700
1646241080000|2022-03-02 17:11:20|85444|85443|85483|85400|85500|85451|85434|85378|5043
1646241090000|2022-03-02 17:11:30|85477|85406|85458|85389|85550|85515|85302|85194|20652
1646241100000|2022-03-02 17:11:40|85479|85403|85432|85359|85495|85458|85367|85305|3941
1646241110000|2022-03-02 17:11:50|85444|85360|85388|85316|85493|85398|85388|85300|842
1646241120000|2022-03-02 17:12:00|85385|85318|85362|85307|85387|85330|85362|85300|100
1646241130000|2022-03-02 17:12:10|85360|85309|85331|85272|85360|85318|85278|85226|962
1646241140000|2022-03-02 17:12:20|85330|85273|85371|85318|85371|85318|85330|85273|691
1646241150000|2022-03-02 17:12:30|85400|85322|85363|85300|85400|85335|85361|85300|500
1646241160000|2022-03-02 17:12:40|85362|85317|85400|85335|85400|85335|85353|85300|0
1646241170000|2022-03-02 17:12:50|85385|85354|85386|85346|85386|85354|85355|85300|979
1646241180000|2022-03-02 17:13:00|85385|85347|85416|85384|85416|85400|85383|85347|1630
1646241190000|2022-03-02 17:13:10|85433|85386|85433|85385|85450|85401|85413|85379|510
1646241200000|2022-03-02 17:13:20|85432|85410|85434|85379|85450|85419|85407|85379|382
1646241210000|2022-03-02 17:13:30|85454|85380|85421|85388|85454|85395|85417|85380|4355
1646241220000|2022-03-02 17:13:40|85422|85410|85410|85362|85435|85412|85395|85325|743
1646241230000|2022-03-02 17:13:50|85408|85346|85405|85350|85408|85350|85405|85346|0
1646241240000|2022-03-02 17:14:00|85416|85353|85453|85378|85462|85428|85416|85350|826
1646241250000|2022-03-02 17:14:10|85439|85401|85494|85458|85494|85458|85439|85401|1144
1646241260000|2022-03-02 17:14:20|85495|85463|85506|85474|85529|85487|85495|85454|2610
1646241270000|2022-03-02 17:14:30|85487|85454|85486|85438|85497|85454|85454|85416|500
1646241280000|2022-03-02 17:14:40|85471|85416|85495|85451|85495|85451|85443|85416|498
1646241290000|2022-03-02 17:14:50|85484|85431|85464|85419|85484|85431|85464|85412|200
1646241300000|2022-03-02 17:15:00|85467|85433|85473|85442|85495|85462|85467|85433|1244
1646241310000|2022-03-02 17:15:10|85474|85432|85495|85414|85495|85465|85473|85412|900
1646241320000|2022-03-02 17:15:20|85493|85415|85473|85418|85495|85430|85452|85414|600
1646241330000|2022-03-02 17:15:30|85472|85434|85472|85406|85477|85434|85435|85362|682
1646241340000|2022-03-02 17:15:40|85458|85419|85457|85427|85472|85427|85457|85419|0
1646241350000|2022-03-02 17:15:50|85427|85426|85467|85439|85472|85442|85427|85419|1286
1646241360000|2022-03-02 17:16:00|85494|85457|85485|85445|85495|85457|85456|85406|737
1646241370000|2022-03-02 17:16:10|85484|85441|85459|85401|85484|85441|85449|85400|0
1646241380000|2022-03-02 17:16:20|85439|85400|85455|85410|85455|85411|85439|85400|0
1646241390000|2022-03-02 17:16:30|85493|85411|85454|85412|85493|85412|85415|85400|1076
1646241400000|2022-03-02 17:16:40|85471|85428|85469|85436|85471|85444|85449|85428|406
1646241410000|2022-03-02 17:16:50|85468|85434|85432|85400|85469|85434|85414|85381|1317
1646241420000|2022-03-02 17:17:00|85433|85381|85409|85343|85433|85386|85355|85329|550
1646241430000|2022-03-02 17:17:10|85414|85330|85394|85344|85414|85362|85364|85330|1053
1646241440000|2022-03-02 17:17:20|85395|85345|85372|85329|85414|85401|85372|85329|1641
1646241450000|2022-03-02 17:17:30|85371|85300|85336|85295|85371|85300|85311|85290|630
1646241460000|2022-03-02 17:17:40|85335|85300|85333|85280|85349|85301|85302|85279|450
1646241470000|2022-03-02 17:17:50|85321|85279|85251|85223|85321|85279|85251|85223|1432
1646241480000|2022-03-02 17:18:00|85265|85201|85251|85220|85265|85220|85237|85200|300
1646241490000|2022-03-02 17:18:10|85250|85221|85310|85277|85310|85278|85250|85221|1151
1646241500000|2022-03-02 17:18:20|85319|85284|85319|85227|85321|85300|85309|85226|1681
1646241510000|2022-03-02 17:18:30|85320|85228|85320|85251|85320|85263|85277|85227|100
1646241520000|2022-03-02 17:18:40|85319|85253|85320|85263|85320|85265|85299|85250|0
1646241530000|2022-03-02 17:18:50|85316||85312||85316||85312||950
1646241540000|2022-03-02 17:19:00|85316|85265|85312|85263|85317|85282|85312|85263|0
1646241550000|2022-03-02 17:19:10|85317|85265|85314|85259|85317|85289|85289|85250|600
1646241560000|2022-03-02 17:19:20|85313|85261|85314|85261|85314|85269|85288|85261|442
1646241570000|2022-03-02 17:19:30|85309||85300||85309||85300||0
1646241580000|2022-03-02 17:19:40|85314|85283|85332|85293|85332|85297|85300|85261|649
1646241590000|2022-03-02 17:19:50|85329|85294|85303|85261|85331|85294|85298|85261|200
1646241600000|2022-03-02 17:20:00|85306|85258|85332|85284|85332|85284|85264|85246|1649
1646241610000|2022-03-02 17:20:10|85334|85304|85386|85330|85387|85330|85334|85304|1100
1646241620000|2022-03-02 17:20:20|85349|85302|85299|85244|85387|85302|85270|85230|488
1646241630000|2022-03-02 17:20:30|85298|85246|85292|85248|85298|85248|85269|85226|200
1646241640000|2022-03-02 17:20:40|85276|85226|85266|85219|85284|85226|85254|85201|250
1646241650000|2022-03-02 17:20:50|85242|85220|85244|85210|85255|85222|85220|85210|600
1646241660000|2022-03-02 17:21:00|85243|85201|85211|85168|85250|85201|85179|85150|2687
1646241670000|2022-03-02 17:21:10|85189|85157|85218|85167|85219|85187|85178|85109|600
1646241680000|2022-03-02 17:21:20|85217|85179|85212|85169|85217|85179|85212|85169|877
1646241690000|2022-03-02 17:21:30|85195|85168|85220|85192|85249|85208|85182|85152|1280
1646241700000|2022-03-02 17:21:40|85214|85177|85218|85163|85218|85178|85196|85153|1200
1646241710000|2022-03-02 17:21:50|85196|85164|85220|85183|85247|85217|85195|85164|300
1646241720000|2022-03-02 17:22:00|85218|85184|85188|85154|85250|85200|85188|85153|382
1646241730000|2022-03-02 17:22:10|85154|85109|85147|85110|85154|85127|85147|85109|908
1646241740000|2022-03-02 17:22:20|85138|85121|85167|85136|85169|85137|85138|85110|1075
1646241750000|2022-03-02 17:22:30|85169|85139|85197|85142|85198|85156|85169|85139|600
1646241760000|2022-03-02 17:22:40|85177|85144|85191|85121|85197|85144|85153|85118|100
1646241770000|2022-03-02 17:22:50|85178|85120|85191|85131|85191|85131|85140|85118|244
1646241780000|2022-03-02 17:23:00|85182|85132|85163|85103|85183|85132|85129|85101|721
1646241790000|2022-03-02 17:23:10|85176|85111|85179|85138|85184|85139|85176|85111|100
1646241800000|2022-03-02 17:23:20|85175|85137|85139|85117|85180|85140|85114|85100|4164
1646241810000|2022-03-02 17:23:30|85171|85120|85213|85168|85241|85184|85157|85120|400
1646241820000|2022-03-02 17:23:40|85214|85175|85181|85139|85214|85175|85181|85139|250
1646241830000|2022-03-02 17:23:50|85179|85117|85194|85130|85200|85154|85155|85117|0
1646241840000|2022-03-02 17:24:00|85187|85129|85098|85057|85187|85129|85089|85057|3782
1646241850000|2022-03-02 17:24:10|85079|85067|85100|85052|85100|85068|85053|85050|3898
1646241860000|2022-03-02 17:24:20|85096|85050|85097|85057|85104|85066|85096|85050|500
1646241870000|2022-03-02 17:24:30|85076|85050|85074|85049|85084|85070|85074|85049|564
1646241880000|2022-03-02 17:24:40|85077|85045|84954|84915|85077|85045|84954|84915|16887
1646241890000|2022-03-02 17:24:50|84967|84940|84964|84926|85000|84965|84950|84924|1294
1646241900000|2022-03-02 17:25:00|84987|84927|84953|84930|85000|84984|84951|84924|2544
1646241910000|2022-03-02 17:25:10|84982|84931|84977|84922|85000|84967|84945|84921|800
1646241920000|2022-03-02 17:25:20|84976|84923|84937|84903|84991|84931|84933|84902|737
1646241930000|2022-03-02 17:25:30|84934|84902|84900|84885|84973|84930|84900|84885|4815
1646241940000|2022-03-02 17:25:40|84933|84901|84975|84945|84975|84946|84933|84901|917
1646241950000|2022-03-02 17:25:50|84974|84946|84954|84903|84988|84950|84943|84902|1087
1646241960000|2022-03-02 17:26:00|84944|84900|84902|84866|84959|84934|84891|84866|4980
1646241970000|2022-03-02 17:26:10|84901|84860|84866|84826|84901|84860|84854|84801|2188
1646241980000|2022-03-02 17:26:20|84865|84834|84876|84831|84877|84852|84857|84825|845
1646241990000|2022-03-02 17:26:30|84873|84839|84835|84803|84873|84839|84834|84801|610
1646242000000|2022-03-02 17:26:40|84850|84813|84819|84787|84852|84820|84795|84773|5327
1646242010000|2022-03-02 17:26:50|84833|84802|84850|84800|84869|84827|84833|84796|2093
1646242020000|2022-03-02 17:27:00|84842|84810|84822|84783|84850|84810|84801|84773|550
1646242030000|2022-03-02 17:27:10|84819|84796|84875|84825|84876|84845|84819|84784|791
1646242040000|2022-03-02 17:27:20|84882|84851|84862|84838|84900|84866|84862|84838|500
1646242050000|2022-03-02 17:27:30|84890|84850|84865|84826|84890|84851|84853|84823|1386
1646242060000|2022-03-02 17:27:40|84890|84850|84884|84853|84890|84855|84822|84800|1654
1646242070000|2022-03-02 17:27:50|84880|84834|84871|84810|84883|84851|84867|84810|131
1646242080000|2022-03-02 17:28:00|84846|84801|84845|84808|84859|84844|84803|84780|5711
1646242090000|2022-03-02 17:28:10|84843|84800|84887|84831|84890|84848|84819|84800|307
1646242100000|2022-03-02 17:28:20|84879|84816|84833|84801|84880|84816|84833|84800|3399
1646242110000|2022-03-02 17:28:30|84834|84803|84872|84840|84884|84840|84834|84803|285
1646242120000|2022-03-02 17:28:40|84884|84841|84894|84860|84894|84875|84884|84840|500
1646242130000|2022-03-02 17:28:50|84900|84865|84897|84840|84930|84890|84874|84834|1303
1646242140000|2022-03-02 17:29:00|84930|84853|84911|84867|84930|84904|84899|84853|1800
1646242150000|2022-03-02 17:29:10|84897|84878|84990|84935|84990|84961|84893|84867|1514
1646242160000|2022-03-02 17:29:20|84989|84936|85000|84948|85000|84948|84989|84931|100
1646242170000|2022-03-02 17:29:30|84963|84947|84956|84916|85000|84947|84956|84915|1071
1646242180000|2022-03-02 17:29:40|84972|84930|84937|84901|84972|84930|84922|84900|2076
1646242190000|2022-03-02 17:29:50|84955|84904|84954|84905|84956|84930|84912|84900|600
1646242200000|2022-03-02 17:30:00|84956|84927|84955|84910|84999|84955|84919|84892|2003
1646242210000|2022-03-02 17:30:10|84954|84901|84874|84821|84954|84901|84860|84805|2076
1646242220000|2022-03-02 17:30:20|84869|84829|84913|84850|84913|84850|84800|84773|13066
1646242230000|2022-03-02 17:30:30|84891|84857|84935|84875|84998|84888|84891|84857|459
1646242240000|2022-03-02 17:30:40|84929|84889|84923|84850|84950|84896|84902|84850|1100
1646242250000|2022-03-02 17:30:50|84900|84851|84906|84862|84926|84864|84895|84851|5092
1646242260000|2022-03-02 17:31:00|84923|84855|84944|84889|84987|84918|84915|84855|1089
1646242270000|2022-03-02 17:31:10|84950|84917|84974|84910|85000|84959|84907|84860|1721
1646242280000|2022-03-02 17:31:20|85000|84929|84982|84900|85000|84945|84961|84900|622
1646242290000|2022-03-02 17:31:30|84981|84945|84972|84929|84996|84946|84951|84900|1009
1646242300000|2022-03-02 17:31:40|84936|84902|84995|84954|84996|84954|84936|84901|400
1646242310000|2022-03-02 17:31:50|84981|84901|84949|84902|84981|84942|84940|84901|1350
1646242320000|2022-03-02 17:32:00|84938|84901|84917|84865|84949|84903|84912|84860|1364
1646242330000|2022-03-02 17:32:10|84898|84860|84887|84845|84898|84860|84865|84833|0
1646242340000|2022-03-02 17:32:20|84886|84820|84859|84820|84886|84836|84850|84820|200
1646242350000|2022-03-02 17:32:30|84860|84815|84854|84825|84860|84825|84820|84815|1604
1646242360000|2022-03-02 17:32:40|84857|84839|84897|84858|84900|84878|84853|84815|1008
1646242370000|2022-03-02 17:32:50|84898|84860|84950|84913|84960|84930|84897|84860|1785
1646242380000|2022-03-02 17:33:00|84949|84904|84998|84952|84999|84964|84949|84904|505
1646242390000|2022-03-02 17:33:10|84997|84953|84998|84951|84998|84963|84970|84949|1339
1646242400000|2022-03-02 17:33:20|84997|84952|84997|84915|84998|84956|84956|84915|830
1646242410000|2022-03-02 17:33:30|84947|84923|84938|84915|84998|84923|84935|84915|1711
1646242420000|2022-03-02 17:33:40|84996|84919|84979|84941|84998|84941|84979|84919|0
1646242430000|2022-03-02 17:33:50|84980|84947|84979|84915|84980|84947|84963|84915|400
1646242440000|2022-03-02 17:34:00|84980|84957|84949|84914|84998|84958|84949|84914|1696
1646242450000|2022-03-02 17:34:10|84981|84941|84950|84924|84981|84947|84950|84924|300
1646242460000|2022-03-02 17:34:20|84961|84916|84942|84916|84963|84916|84935|84916|300
1646242470000|2022-03-02 17:34:30|84941|84917|84981|84941|84981|84941|84918|84917|365
1646242480000|2022-03-02 17:34:40|84980|84949|84949|84900|84980|84949|84923|84900|785
1646242490000|2022-03-02 17:34:50|84950|84914|84949|84900|84950|84914|84948|84900|709
1646242500000|2022-03-02 17:35:00|84945|84882|84926|84882|84948|84917|84920|84882|700
1646242510000|2022-03-02 17:35:10|84915|84860|84897|84852|84915|84860|84873|84826|450
1646242520000|2022-03-02 17:35:20|84880|84851|84844|84815|84899|84851|84835|84815|5805
1646242530000|2022-03-02 17:35:30|84847|84832|84890|84815|84916|84870|84833|84815|1400
1646242540000|2022-03-02 17:35:40|84883|84817|84849|84815|84906|84832|84849|84815|100
1646242550000|2022-03-02 17:35:50|84838|84816|84788|84756|84853|84816|84771|84756|1324
1646242560000|2022-03-02 17:36:00|84779|84755|84777|84755|84788|84777|84777|84755|2400
1646242570000|2022-03-02 17:36:10|84776|84778|84849|84808|84851|84808|84768|84768|1200
1646242580000|2022-03-02 17:36:20|84850|84816|84802|84758|84850|84817|84778|84755|1600
1646242590000|2022-03-02 17:36:30|84801|84755|84785|84751|84806|84755|84752|84738|300
1646242600000|2022-03-02 17:36:40|84787|84753|84850|84811|84850|84811|84787|84753|1679
1646242610000|2022-03-02 17:36:50|84849|84812|84822|84761|84850|84813|84811|84761|566
1646242620000|2022-03-02 17:37:00|84810|84786|84786|84761|84850|84786|84782|84760|200
1646242630000|2022-03-02 17:37:10|84783|84743|84777|84743|84786|84763|84762|84737|576
1646242640000|2022-03-02 17:37:20|84760|84720|84720|84683|84760|84723|84705|84675|3548
1646242650000|2022-03-02 17:37:30|84725|84697|84749|84705|84749|84712|84701|84675|2384
1646242660000|2022-03-02 17:37:40|84721|84688|84739|84700|84740|84701|84692|84675|300
1646242670000|2022-03-02 17:37:50|84740|84709|84718|84700|84748|84709|84718|84700|1459
1646242680000|2022-03-02 17:38:00|84717|84698|84699|84663|84717|84698|84678|84660|2398
1646242690000|2022-03-02 17:38:10|84700|84661|84656|84632|84700|84670|84654|84629|600
1646242700000|2022-03-02 17:38:20|84655|84633|84688|84655|84712|84695|84654|84633|1014
1646242710000|2022-03-02 17:38:30|84684|84633|84712|84681|84712|84681|84665|84633|815
1646242720000|2022-03-02 17:38:40|84701|84680|84712|84633|84729|84685|84698|84633|1025
1646242730000|2022-03-02 17:38:50|84713|84681|84692|84656|84713|84681|84692|84656|400
1646242740000|2022-03-02 17:39:00|84699|84658|84727|84701|84756|84702|84692|84658|1734
1646242750000|2022-03-02 17:39:10|84750|84708|84795|84741|84816|84771|84729|84708|2721
1646242760000|2022-03-02 17:39:20|84816|84745|84816|84783|84816|84789|84789|84727|3100
1646242770000|2022-03-02 17:39:30|84820|84782|84845|84800|84850|84822|84820|84782|1201
1646242780000|2022-03-02 17:39:40|84832|84811|84805|84779|84834|84811|84805|84779|956
1646242790000|2022-03-02 17:39:50|84830|84776|84807|84769|84845|84834|84807|84727|3501
1646242800000|2022-03-02 17:40:00|84804|84780|84813|84785|84829|84802|84804|84780|1614
1646242810000|2022-03-02 17:40:10|84821|84790|84844|84779|84845|84790|84805|84779|1851
1646242820000|2022-03-02 17:40:20|84819|84769|84769|84720|84819|84778|84769|84720|520
1646242830000|2022-03-02 17:40:30|84768|84725|84715|84700|84768|84737|84715|84700|700
1646242840000|2022-03-02 17:40:40|84735|84718|84765|84731|84765|84731|84735|84702|1194
1646242850000|2022-03-02 17:40:50|84756|84732|84761|84691|84764|84732|84699|84679|2478
1646242860000|2022-03-02 17:41:00|84760|84701|84759|84705|84760|84705|84732|84691|300
1646242870000|2022-03-02 17:41:10|84758|84691|84759|84749|84759|84750|84715|84691|2305
1646242880000|2022-03-02 17:41:20|84768|84745|84800|84753|84800|84757|84768|84745|400
1646242890000|2022-03-02 17:41:30|84786|84754|84850|84797|84850|84797|84786|84754|2310
1646242900000|2022-03-02 17:41:40|84848|84816|84891|84850|84891|84850|84848|84816|3042
1646242910000|2022-03-02 17:41:50|84890|84842|84888|84839|84891|84850|84857|84800|700
1646242920000|2022-03-02 17:42:00|84891|84846|84889|84826|84891|84847|84851|84807|1024
1646242930000|2022-03-02 17:42:10|84874|84831|84873|84834|84874|84836|84860|84826|500
1646242940000|2022-03-02 17:42:20|84874|84832|84835|84810|84874|84832|84824|84801|300
1646242950000|2022-03-02 17:42:30|84834|84812|84814|84762|84850|84817|84814|84761|3440
1646242960000|2022-03-02 17:42:40|84808|84761|84781|84701|84814|84778|84761|84701|1510
1646242970000|2022-03-02 17:42:50|84779|84700|84780|84743|84780|84746|84743|84700|1666
1646242980000|2022-03-02 17:43:00|84767|84709|84779|84752|84804|84764|84726|84700|2600
1646242990000|2022-03-02 17:43:10|84778|84724|84799|84752|84804|84752|84760|84701|1452
1646243000000|2022-03-02 17:43:20|84804|84762|84828|84795|84850|84801|84804|84752|2853
1646243010000|2022-03-02 17:43:30|84825|84783|84850|84779|84887|84826|84825|84764|100
1646243020000|2022-03-02 17:43:40|84848|84782|84842|84800|84850|84803|84842|84782|0
1646243030000|2022-03-02 17:43:50|84831|84802|84868|84843|84869|84856|84831|84800|700
1646243040000|2022-03-02 17:44:00|84869|84852|84950|84924|84950|84930|84869|84843|3879
1646243050000|2022-03-02 17:44:10|84966|84937|85043|85008|85064|85041|84966|84924|10246
1646243060000|2022-03-02 17:44:20|85041|85009|85078|85047|85095|85061|85021|85000|1516
1646243070000|2022-03-02 17:44:30|85100|85048|85110|85053|85184|85106|85089|85040|4067
1646243080000|2022-03-02 17:44:40|85099|85054|85100|85070|85159|85125|85099|85054|1400
1646243090000|2022-03-02 17:44:50|85094|85071|85086|85051|85099|85071|85069|85050|2200
1646243100000|2022-03-02 17:45:00|85100|85062|85158|85120|85158|85127|85093|85061|1240
1646243110000|2022-03-02 17:45:10|85143|85095|85143|85103|85143|85117|85131|85095|318
1646243120000|2022-03-02 17:45:20|85139|85104|85143|85103|85143|85104|85112|85061|1498
1646243130000|2022-03-02 17:45:30|85133|85101|85119|85068|85139|85101|85098|85062|1182
1646243140000|2022-03-02 17:45:40|85118|85094|85188|85139|85188|85145|85116|85062|1809
1646243150000|2022-03-02 17:45:50|85187|85166|85279|85215|85293|85243|85187|85165|10303
1646243160000|2022-03-02 17:46:00|85276|85216|85338|85280|85340|85319|85264|85216|1161
1646243170000|2022-03-02 17:46:10|85340|85304|85400|85381|85400|85381|85340|85282|3819
1646243180000|2022-03-02 17:46:20|85399|85369|85380|85313|85400|85369|85349|85300|2344
1646243190000|2022-03-02 17:46:30|85344|85300|85313|85274|85344|85322|85299|85274|1420
1646243200000|2022-03-02 17:46:40|85314|85277|85370|85335|85370|85335|85277|85241|8295
1646243210000|2022-03-02 17:46:50|85375|85341|85381|85321|85381|85347|85337|85296|706
1646243220000|2022-03-02 17:47:00|85347|85303|85300|85253|85347|85303|85300|85250|1671
1646243230000|2022-03-02 17:47:10|85299|85265|85299|85256|85300|85265|85290|85250|157
1646243240000|2022-03-02 17:47:20|85298|85238|85256|85203|85299|85250|85250|85203|1000
1646243250000|2022-03-02 17:47:30|85267|85231|85178|85150|85284|85251|85178|85150|3045
1646243260000|2022-03-02 17:47:40|85179|85165|85284|85217|85284|85217|85179|85150|300
1646243270000|2022-03-02 17:47:50|85283|85226|85235|85209|85284|85246|85220|85150|120
1646243280000|2022-03-02 17:48:00|85254|85202|85235|85155|85284|85257|85235|85150|600
1646243290000|2022-03-02 17:48:10|85227|85150|85190|85151|85238|85190|85164|85141|205
1646243300000|2022-03-02 17:48:20|85185|85152|85234|85203|85250|85217|85184|85149|2180
1646243310000|2022-03-02 17:48:30|85235|85202|85233|85162|85250|85220|85224|85149|1212
1646243320000|2022-03-02 17:48:40|85249|85200|85235|85195|85249|85200|85234|85162|0
1646243330000|2022-03-02 17:48:50|85234|85194|85227|85175|85235|85195|85200|85162|186
1646243340000|2022-03-02 17:49:00|85235|85193|85209|85150|85247|85199|85190|85150|300
1646243350000|2022-03-02 17:49:10|85246|85169|85300|85271|85300|85271|85246|85150|8493
1646243360000|2022-03-02 17:49:20|85298|85260|85258|85213|85298|85260|85258|85209|0
1646243370000|2022-03-02 17:49:30|85259|85211|85228|85179|85259|85211|85185|85150|405
1646243380000|2022-03-02 17:49:40|85231|85180|85247|85202|85247|85202|85230|85179|200
1646243390000|2022-03-02 17:49:50|85246|85203|85234|85201|85246|85203|85221|85200|0
1646243400000|2022-03-02 17:50:00|85233|85203|85155|85128|85233|85203|85155|85125|950
1646243410000|2022-03-02 17:50:10|85169|85130|85184|85147|85184|85154|85161|85130|186
1646243420000|2022-03-02 17:50:20|85169|85125|85160|85101|85171|85128|85141|85101|550
1646243430000|2022-03-02 17:50:30|85115|85085|85160|85112|85160|85124|85115|85085|1282
1646243440000|2022-03-02 17:50:40|85144|85101|85095|85061|85160|85101|85081|85029|1428
1646243450000|2022-03-02 17:50:50|85079|85028|85054|85010|85079|85046|85040|85006|1303
1646243460000|2022-03-02 17:51:00|85043|85011|85015|84980|85043|85011|84990|84957|6249
1646243470000|2022-03-02 17:51:10|85029|84985|85045|85013|85069|85028|85010|84957|1100
1646243480000|2022-03-02 17:51:20|85044|85000|85030|85000|85044|85006|85030|85000|407
1646243490000|2022-03-02 17:51:30|85015|84985|84996|84957|85021|84986|84996|84950|2794
1646243500000|2022-03-02 17:51:40|84995|84950|85000|84971|85000|84971|84985|84950|400
1646243510000|2022-03-02 17:51:50|85042|84983|84987|84950|85042|84999|84987|84950|1249
1646243520000|2022-03-02 17:52:00|85028|84952|85068|85037|85068|85037|85010|84952|1073
1646243530000|2022-03-02 17:52:10|85061|85011|85065|85031|85079|85041|85057|85011|359
1646243540000|2022-03-02 17:52:20|85063|85016|85079|85015|85079|85023|85061|85015|0
1646243550000|2022-03-02 17:52:30|85075|85031|85089|85045|85090|85059|85067|85001|400
1646243560000|2022-03-02 17:52:40|85090|85065|85102|85065|85102|85081|85090|85045|1225
1646243570000|2022-03-02 17:52:50|85099|85030|85099|85005|85102|85057|85063|85005|983
1646243580000|2022-03-02 17:53:00|85097|85042|85175|85113|85175|85113|85086|85042|1600
1646243590000|2022-03-02 17:53:10|85174|85132|85215|85153|85225|85184|85140|85112|5268
1646243600000|2022-03-02 17:53:20|85209|85155|85209|85155|85209|85170|85183|85151|300
1646243610000|2022-03-02 17:53:30|85208|85157|85200|85168|85208|85171|85192|85150|100
1646243620000|2022-03-02 17:53:40|85215|85155|85246|85213|85246|85225|85215|85155|483
1646243630000|2022-03-02 17:53:50|85228|85200|85241|85200|85241|85223|85228|85200|400
1646243640000|2022-03-02 17:54:00|85210|85171|85209|85140|85234|85184|85184|85140|1940
1646243650000|2022-03-02 17:54:10|85196|85150|85207|85170|85212|85179|85196|85150|848
1646243660000|2022-03-02 17:54:20|85195|85150|85195|85150|85195|85150|85195|85150|0
1646243670000|2022-03-02 17:54:30|85200|85159|85246|85219|85246|85219|85200|85159|300
1646243680000|2022-03-02 17:54:40|85238|85196|85203|85149|85246|85197|85199|85145|2099
1646243690000|2022-03-02 17:54:50|85193|85140|85197|85150|85203|85153|85192|85140|0
1646243700000|2022-03-02 17:55:00|85186|85143|85141|85105|85186|85143|85140|85105|1993
1646243710000|2022-03-02 17:55:10|85126|85107|85098|85058|85141|85116|85087|85050|2135
1646243720000|2022-03-02 17:55:20|85055|85050|85091|85058|85099|85058|85055|85050|1377
1646243730000|2022-03-02 17:55:30|85094|85067|85158|85123|85158|85123|85094|85067|300
1646243740000|2022-03-02 17:55:40|85157|85122|85173|85126|85185|85148|85157|85122|2800
1646243750000|2022-03-02 17:55:50|85184|85139|85184|85144|85185|85144|85184|85139|0
1646243760000|2022-03-02 17:56:00|85198|85168|85085|85055|85198|85168|85085|85055|400
1646243770000|2022-03-02 17:56:10|85089|85057|85114|85082|85114|85082|85069|85043|5191
1646243780000|2022-03-02 17:56:20|85096|85064|85154|85099|85154|85099|85096|85064|250
1646243790000|2022-03-02 17:56:30|85148|85103|85148|85103|85148|85103|85148|85103|1800
1646243800000|2022-03-02 17:56:40|85138|85108|85138|85108|85138|85108|85138|85108|0
1646243810000|2022-03-02 17:56:50|85133|85100|85107|85050|85133|85100|85063|85050|2544
1646243820000|2022-03-02 17:57:00|85120|85080|85174|85136|85174|85136|85120|85080|300
1646243830000|2022-03-02 17:57:10|85175|85137|85179|85146|85198|85166|85175|85119|300
1646243840000|2022-03-02 17:57:20|85168|85119|85141|85101|85168|85126|85141|85101|224
1646243850000|2022-03-02 17:57:30|85140|85100|85145|85100|85164|85100|85140|85100|0
1646243860000|2022-03-02 17:57:40|85144|85105|85142|85074|85158|85106|85104|85060|595
1646243870000|2022-03-02 17:57:50|85141|85102|85172|85119|85173|85119|85141|85102|100
1646243880000|2022-03-02 17:58:00|85179|85120|85246|85204|85246|85204|85172|85120|3774
1646243890000|2022-03-02 17:58:10|85241|85210|85222|85149|85246|85214|85197|85131|906
1646243900000|2022-03-02 17:58:20|85224|85169|85210|85168|85240|85174|85190|85131|525
1646243910000|2022-03-02 17:58:30|85215||85213||85215||85212||392
1646243920000|2022-03-02 17:58:40|85211|85180|85209|85151|85224|85188|85209|85150|479
1646243930000|2022-03-02 17:58:50|85199|85152|85223|85150|85224|85179|85198|85150|100
1646243940000|2022-03-02 17:59:00|85203|85168|85199|85151|85203|85171|85181|85150|0
1646243950000|2022-03-02 17:59:10||85152||85155||85155||85152|0
1646243960000|2022-03-02 17:59:20|85200|85159|85300|85269|85300|85269|85200|85159|3078
1646243970000|2022-03-02 17:59:30|85294|85250|85336|85301|85336|85312|85294|85250|1504
1646243980000|2022-03-02 17:59:40|85319|85311|85309|85287|85336|85312|85309|85221|500
1646243990000|2022-03-02 17:59:50|85308|85221|85300|85264|85308|85264|85276|85206|500
1646244000000|2022-03-02 18:00:00|85316|85279|85398|85374|85398|85374|85315|85276|2262
1646244010000|2022-03-02 18:00:10|85400|85375|85572|85527|85572|85543|85387|85375|8645
1646244020000|2022-03-02 18:00:20|85580|85551|85479|85421|85598|85573|85457|85391|2193
1646244030000|2022-03-02 18:00:30|85478|85427|85499|85463|85515|85463|85477|85427|2200
1646244040000|2022-03-02 18:00:40|85495|85462|85492|85460|85497|85462|85463|85413|400
1646244050000|2022-03-02 18:00:50|85482|85457|85477|85440|85495|85457|85448|85414|1045
1646244060000|2022-03-02 18:01:00|85495|85441|85456|85416|85495|85441|85453|85416|848
1646244070000|2022-03-02 18:01:10|85453|85410|85462|85411|85462|85420|85414|85347|654
1646244080000|2022-03-02 18:01:20|85467|85429|85544|85497|85545|85497|85450|85401|4138
1646244090000|2022-03-02 18:01:30|85540|85496|85568|85514|85598|85549|85540|85470|7528
1646244100000|2022-03-02 18:01:40|85567|85527|85626|85569|85650|85631|85567|85527|7472
1646244110000|2022-03-02 18:01:50|85600|85583|85730|85688|85750|85745|85600|85567|12630
1646244120000|2022-03-02 18:02:00|85726|85698|85700|85668|85730|85700|85686|85667|1707
1646244130000|2022-03-02 18:02:10|85692|85662|85648|85626|85692|85662|85648|85603|897
1646244140000|2022-03-02 18:02:20|85682|85644|85699|85677|85699|85677|85676|85600|2028
1646244150000|2022-03-02 18:02:30|85697|85661|85685|85652|85697|85661|85669|85646|772
1646244160000|2022-03-02 18:02:40|85692|85671|85706|85642|85749|85700|85689|85614|3554
1646244170000|2022-03-02 18:02:50|85722|85634|85727|85666|85733|85702|85699|85634|502
1646244180000|2022-03-02 18:03:00|85694|85670|85723|85670|85725|85674|85678|85659|2279
1646244190000|2022-03-02 18:03:10|85690|85671|85689|85651|85690|85672|85679|85647|1618
1646244200000|2022-03-02 18:03:20|85696|85668|85695|85650|85696|85668|85695|85649|516
1646244210000|2022-03-02 18:03:30|85696|85652|85696|85654|85696|85654|85695|85652|0
1646244220000|2022-03-02 18:03:40|85695|85666|85672|85623|85696|85666|85672|85623|994
1646244230000|2022-03-02 18:03:50|85679|85641|85686|85655|85686|85655|85663|85610|559
1646244240000|2022-03-02 18:04:00|85695|85656|85738|85715|85738|85715|85695|85656|2220
1646244250000|2022-03-02 18:04:10|85725|85702|85769|85735|85786|85761|85725|85702|2553
1646244260000|2022-03-02 18:04:20|85786|85744|85814|85762|85820|85797|85786|85744|2686
1646244270000|2022-03-02 18:04:30|85820|85786|85819|85790|85831|85804|85795|85762|1000
1646244280000|2022-03-02 18:04:40|85820|85792|85872|85816|85883|85840|85820|85792|5248
1646244290000|2022-03-02 18:04:50|85870|85826|85899|85858|85899|85871|85870|85826|1672
1646244300000|2022-03-02 18:05:00|85898|85857|85869|85825|85905|85890|85869|85821|4392
1646244310000|2022-03-02 18:05:10|85873|85822|85935|85909|85950|85914|85873|85822|6659
1646244320000|2022-03-02 18:05:20|85929|85910|86019|85955|86040|86011|85929|85909|12437
1646244330000|2022-03-02 18:05:30|85996|85958|86100|86069|86100|86079|85996|85958|4804
1646244340000|2022-03-02 18:05:40|86099|86070|86105|86080|86129|86098|86096|86034|3480
1646244350000|2022-03-02 18:05:50|86104|86041|86104|86075|86120|86092|86068|86032|3875
1646244360000|2022-03-02 18:06:00|86105|86077|86071|86034|86120|86080|86050|86031|1817
1646244370000|2022-03-02 18:06:10|86070|86031|86081|86054|86082|86054|86000|85944|7940
1646244380000|2022-03-02 18:06:20|86059|86055|86054|86030|86090|86059|86048|86001|2326
1646244390000|2022-03-02 18:06:30|86058|86045|86037|86000|86074|86057|86037|85984|1379
1646244400000|2022-03-02 18:06:40|86043|85984|86018|85972|86045|86001|85976|85965|5021
1646244410000|2022-03-02 18:06:50|85999|85971|86009|85980|86020|85995|85999|85971|1300
1646244420000|2022-03-02 18:07:00|86005|85971|86010|85974|86016|85997|85988|85960|1705
1646244430000|2022-03-02 18:07:10|86009|85973|86026|86003|86026|86012|85983|85954|2557
1646244440000|2022-03-02 18:07:20|86027|86004|86060|86003|86060|86046|86019|86000|1630
1646244450000|2022-03-02 18:07:30|86059|86004|86053|86002|86059|86018|86038|86000|300
1646244460000|2022-03-02 18:07:40|86035|86000|86137|86096|86137|86121|86021|86000|12705
1646244470000|2022-03-02 18:07:50|86135|86097|86179|86133|86183|86147|86135|86095|5956
1646244480000|2022-03-02 18:08:00|86183|86121|86183|86152|86183|86165|86116|86089|3133
1646244490000|2022-03-02 18:08:10|86188|86158|86250|86214|86250|86229|86188|86150|4647
1646244500000|2022-03-02 18:08:20|86251|86216|86268|86241|86268|86241|86251|86216|2712
1646244510000|2022-03-02 18:08:30|86283|86244|86397|86357|86400|86381|86281|86228|12569
1646244520000|2022-03-02 18:08:40|86398|86371|86356|86326|86437|86397|86355|86310|4553
1646244530000|2022-03-02 18:08:50|86355|86318|86340|86293|86355|86323|86293|86270|2884
1646244540000|2022-03-02 18:09:00|86345|86294|86284|86233|86345|86294|86258|86216|1134
1646244550000|2022-03-02 18:09:10|86283|86258|86424|86381|86470|86435|86281|86233|11619
1646244560000|2022-03-02 18:09:20|86422|86382|86445|86418|86445|86418|86420|86382|1290
1646244570000|2022-03-02 18:09:30|86460|86424|86445|86422|86460|86441|86402|86381|8724
1646244580000|2022-03-02 18:09:40|86433|86400|86550|86530|86550|86530|86433|86400|10013
1646244590000|2022-03-02 18:09:50|86540|86520|86559|86524|86579|86542|86521|86459|4196
1646244600000|2022-03-02 18:10:00|86521|86500|86418|86350|86552|86528|86408|86350|10053
1646244610000|2022-03-02 18:10:10|86449|86380|86446|86400|86500|86441|86412|86350|4184
1646244620000|2022-03-02 18:10:20|86454|86402|86473|86400|86477|86402|86427|86350|4895
1646244630000|2022-03-02 18:10:30|86462|86411|86489|86462|86500|86462|86462|86411|1600
1646244640000|2022-03-02 18:10:40|86500|86463|86593|86550|86600|86550|86500|86462|6380
1646244650000|2022-03-02 18:10:50|86578|86500|86563|86516|86597|86532|86554|86500|1802
1646244660000|2022-03-02 18:11:00|86554|86520|86548|86522|86567|86554|86501|86462|2561
1646244670000|2022-03-02 18:11:10|86547|86502|86698|86627|86700|86670|86547|86502|10680
1646244680000|2022-03-02 18:11:20|86697|86628|86682|86639|86699|86663|86665|86600|4336
1646244690000|2022-03-02 18:11:30|86683|86640|86650|86600|86683|86647|86646|86600|2449
1646244700000|2022-03-02 18:11:40|86649|86617|86599|86560|86649|86617|86560|86520|6139
1646244710000|2022-03-02 18:11:50|86579|86534|86529|86474|86589|86537|86500|86473|2585
1646244720000|2022-03-02 18:12:00|86528|86485|86575|86535|86588|86542|86517|86475|3990
1646244730000|2022-03-02 18:12:10|86554|86537|86575|86552|86575|86552|86554|86516|0
1646244740000|2022-03-02 18:12:20|86582|86554|86597|86532|86647|86613|86563|86516|4423
1646244750000|2022-03-02 18:12:30|86583|86533|86563|86523|86600|86551|86530|86516|1907
1646244760000|2022-03-02 18:12:40|86562|86516|86531|86501|86563|86516|86506|86501|2413
1646244770000|2022-03-02 18:12:50|86530|86500|86499|86470|86540|86500|86472|86436|1102
1646244780000|2022-03-02 18:13:00|86477|86448|86498|86452|86500|86453|86460|86443|2620
1646244790000|2022-03-02 18:13:10|86470|86451|86443|86411|86487|86451|86437|86411|2125
1646244800000|2022-03-02 18:13:20|86444|86410|86483|86446|86483|86446|86435|86405|2586
1646244810000|2022-03-02 18:13:30|86488|86449|86499|86443|86500|86465|86455|86443|1710
1646244820000|2022-03-02 18:13:40|86480|86442|86455|86410|86494|86450|86394|86390|3725
1646244830000|2022-03-02 18:13:50|86437|86415|86432|86390|86455|86437|86417|86390|2900
1646244840000|2022-03-02 18:14:00|86430|86352|86433|86378|86434|86401|86357|86328|2057
1646244850000|2022-03-02 18:14:10|86434|86379|86486|86453|86499|86454|86400|86379|1099
1646244860000|2022-03-02 18:14:20|86497|86459|86553|86492|86600|86542|86495|86458|3894
1646244870000|2022-03-02 18:14:30|86540|86495|86555|86504|86555|86504|86513|86486|680
1646244880000|2022-03-02 18:14:40|86550|86505|86494|86441|86552|86517|86467|86400|2314
1646244890000|2022-03-02 18:14:50|86498|86446|86523|86472|86525|86496|86498|86446|1500
1646244900000|2022-03-02 18:15:00|86520|86486|86600|86565|86600|86584|86497|86486|6917
1646244910000|2022-03-02 18:15:10|86592|86566|86568|86531|86600|86581|86562|86500|2650
1646244920000|2022-03-02 18:15:20|86583|86532|86555|86511|86599|86568|86555|86504|2526
1646244930000|2022-03-02 18:15:30|86568|86514|86521|86448|86568|86514|86480|86428|1200
1646244940000|2022-03-02 18:15:40|86496|86433|86494|86449|86501|86449|86438|86433|2962
1646244950000|2022-03-02 18:15:50|86549|86498|86509|86466|86550|86501|86506|86465|1000
1646244960000|2022-03-02 18:16:00|86513|86467|86493|86433|86513|86467|86451|86420|680
1646244970000|2022-03-02 18:16:10|86489|86420|86430|86349|86489|86420|86381|86332|2565
1646244980000|2022-03-02 18:16:20|86429|86381|86404|86362|86429|86382|86387|86349|3781
1646244990000|2022-03-02 18:16:30|86411|86363|86416|86382|86419|86382|86399|86358|690
1646245000000|2022-03-02 18:16:40|86412|86362|86428|86382|86439|86399|86386|86362|800
1646245010000|2022-03-02 18:16:50|86432|86384|86400|86375|86439|86385|86400|86375|1300
1646245020000|2022-03-02 18:17:00|86408|86385|86388|86362|86435|86428|86388|86362|3952
1646245030000|2022-03-02 18:17:10|86416|86356|86353|86309|86417|86362|86334|86309|2362
1646245040000|2022-03-02 18:17:20|86329|86310|86384|86337|86384|86349|86329|86310|1199
1646245050000|2022-03-02 18:17:30|86382|86348|86352|86332|86382|86350|86325|86309|1187
1646245060000|2022-03-02 18:17:40|86358|86309|86299|86276|86359|86324|86283|86260|7087
1646245070000|2022-03-02 18:17:50|86300|86270|86346|86301|86358|86334|86300|86270|3252
1646245080000|2022-03-02 18:18:00|86347|86300|86308|86281|86347|86300|86308|86250|3344
1646245090000|2022-03-02 18:18:10|86309|86268|86382|86343|86382|86359|86309|86268|2100
1646245100000|2022-03-02 18:18:20|86387|86348|86430|86388|86453|86435|86382|86348|5316
1646245110000|2022-03-02 18:18:30|86442|86396|86386|86348|86442|86397|86386|86348|1014
1646245120000|2022-03-02 18:18:40|86375|86310|86357|86301|86387|86323|86334|86300|100
1646245130000|2022-03-02 18:18:50|86351|86305|86344|86310|86366|86341|86327|86300|600
1646245140000|2022-03-02 18:19:00|86328|86309|86351|86311|86366|86321|86310|86300|1256
1646245150000|2022-03-02 18:19:10|86343|86313|86336|86285|86352|86320|86305|86285|2656
1646245160000|2022-03-02 18:19:20|86335|86286|86279|86250|86335|86286|86273|86250|721
1646245170000|2022-03-02 18:19:30|86278|86227|86264|86202|86278|86243|86227|86201|1893
1646245180000|2022-03-02 18:19:40|86258|86203|86281|86250|86281|86251|86244|86201|1304
1646245190000|2022-03-02 18:19:50|86288|86251|86360|86325|86360|86325|86288|86251|1213
1646245200000|2022-03-02 18:20:00|86346|86321|86379|86342|86381|86349|86345|86282|2160
1646245210000|2022-03-02 18:20:10|86377|86329|86342|86308|86377|86343|86342|86308|1573
1646245220000|2022-03-02 18:20:20|86339|86292|86339|86306|86340|86306|86324|86281|0
1646245230000|2022-03-02 18:20:30|86354|86308|86380|86333|86380|86333|86350|86308|2521
1646245240000|2022-03-02 18:20:40|86381|86338|86400|86372|86400|86372|86381|86338|1038
1646245250000|2022-03-02 18:20:50|86382|86317|86379|86348|86400|86353|86372|86312|568
1646245260000|2022-03-02 18:21:00|86400|86350|86400|86361|86400|86365|86383|86350|1300
1646245270000|2022-03-02 18:21:10|86399|86360|86387|86349|86399|86362|86360|86340|2704
1646245280000|2022-03-02 18:21:20|86370|86350|86333|86300|86370|86350|86331|86300|850
1646245290000|2022-03-02 18:21:30|86349|86304|86340|86315|86349|86331|86318|86281|1029
1646245300000|2022-03-02 18:21:40|86339|86327|86356|86333|86356|86333|86325|86300|1379
1646245310000|2022-03-02 18:21:50|86360|86319|86458|86419|86482|86419|86350|86319|3096
1646245320000|2022-03-02 18:22:00|86457|86417|86512|86483|86550|86499|86436|86400|4117
1646245330000|2022-03-02 18:22:10|86510|86484|86495|86458|86511|86489|86488|86458|1467
1646245340000|2022-03-02 18:22:20|86489|86426|86397|86350|86489|86431|86383|86350|1576
1646245350000|2022-03-02 18:22:30|86373|86358|86380|86350|86407|86380|86364|86350|2402
1646245360000|2022-03-02 18:22:40|86370|86313|86347|86302|86370|86322|86333|86302|1485
1646245370000|2022-03-02 18:22:50|86359|86307|86305|86280|86359|86309|86280|86250|3495
1646245380000|2022-03-02 18:23:00|86290|86250|86350|86302|86359|86305|86290|86250|4196
1646245390000|2022-03-02 18:23:10|86351|86307|86350|86322|86351|86323|86346|86307|750
1646245400000|2022-03-02 18:23:20|86351|86323|86418|86363|86419|86395|86351|86322|2080
1646245410000|2022-03-02 18:23:30|86417|86362|86394|86331|86479|86397|86394|86331|848
1646245420000|2022-03-02 18:23:40|86386|86330|86338|86302|86386|86330|86338|86302|1400
1646245430000|2022-03-02 18:23:50|86339|86307|86329|86286|86354|86325|86308|86251|1640
1646245440000|2022-03-02 18:24:00|86328|86254|86318|86282|86347|86311|86269|86250|1115
1646245450000|2022-03-02 18:24:10|86328|86300|86400|86359|86400|86359|86328|86300|950
1646245460000|2022-03-02 18:24:20|86408|86379|86469|86438|86479|86438|86408|86361|1006
1646245470000|2022-03-02 18:24:30|86479|86449|86495|86462|86495|86467|86464|86380|1707
1646245480000|2022-03-02 18:24:40|86493|86464|86464|86400|86493|86464|86459|86358|100
1646245490000|2022-03-02 18:24:50|86455|86413|86377|86340|86455|86413|86377|86333|200
1646245500000|2022-03-02 18:25:00|86357|86320|86437|86402|86455|86402|86357|86320|1972
1646245510000|2022-03-02 18:25:10|86463|86419|86410|86375|86463|86424|86410|86375|875
1646245520000|2022-03-02 18:25:20|86417|86376|86367|86341|86419|86388|86367|86341|100
1646245530000|2022-03-02 18:25:30|86366|86332|86365|86316|86393|86343|86363|86301|1002
1646245540000|2022-03-02 18:25:40|86380|86315|86412|86374|86419|86387|86379|86315|2724
1646245550000|2022-03-02 18:25:50|86413|86379|86440|86400|86440|86406|86390|86331|2459
1646245560000|2022-03-02 18:26:00|86450|86403|86529|86476|86530|86490|86440|86403|2908
1646245570000|2022-03-02 18:26:10|86528|86434|86473|86417|86529|86443|86446|86401|985
1646245580000|2022-03-02 18:26:20|86472|86406|86475|86421|86476|86431|86461|86406|200
1646245590000|2022-03-02 18:26:30|86473|86422|86445|86407|86475|86422|86445|86406|400
1646245600000|2022-03-02 18:26:40|86421|86408|86381|86331|86474|86409|86366|86331|1521
1646245610000|2022-03-02 18:26:50|86363|86348|86411|86363|86451|86364|86361|86348|500
1646245620000|2022-03-02 18:27:00|86396|86360|86388|86347|86396|86360|86332|86304|12414
1646245630000|2022-03-02 18:27:10|86391|86359|86393|86367|86393|86367|86360|86334|1457
1646245640000|2022-03-02 18:27:20|86426|86371|86445|86376|86445|86400|86384|86352|2456
1646245650000|2022-03-02 18:27:30|86428|86353|86428|86359|86428|86378|86389|86353|100
1646245660000|2022-03-02 18:27:40|86427|86361|86397|86341|86428|86364|86372|86337|0
1646245670000|2022-03-02 18:27:50|86392|86358|86388|86352|86428|86370|86388|86352|1226
1646245680000|2022-03-02 18:28:00|86387|86350|86383|86350|86399|86351|86349|86334|2288
1646245690000|2022-03-02 18:28:10|86365|86334|86342|86304|86381|86338|86342|86304|1186
1646245700000|2022-03-02 18:28:20|86355|86313|86420|86389|86420|86392|86349|86304|6351
1646245710000|2022-03-02 18:28:30|86428|86391|86465|86422|86500|86441|86428|86390|2664
1646245720000|2022-03-02 18:28:40|86441|86423|86407|86361|86465|86423|86407|86326|558
1646245730000|2022-03-02 18:28:50|86390|86371|86422|86369|86422|86371|86390|86369|0
1646245740000|2022-03-02 18:29:00|86421|86360|86376|86328|86422|86361|86360|86320|500
1646245750000|2022-03-02 18:29:10|86400|86329|86400|86329|86400|86329|86400|86329|0
1646245760000|2022-03-02 18:29:20|86372|86330|86366|86306|86372|86332|86335|86304|2053
1646245770000|2022-03-02 18:29:30|86342|86305|86367|86338|86367|86338|86284|86251|5051
1646245780000|2022-03-02 18:29:40|86377|86340|86400|86353|86400|86353|86348|86300|1873
1646245790000|2022-03-02 18:29:50|86399|86343|86400|86367|86400|86367|86399|86343|0
1646245800000|2022-03-02 18:30:00|86414|86384|86616|86579|86618|86585|86414|86366|14154
1646245810000|2022-03-02 18:30:10|86614|86580|86608|86560|86681|86649|86585|86520|8947
1646245820000|2022-03-02 18:30:20|86600|86566|86630|86595|86630|86612|86600|86566|1146
1646245830000|2022-03-02 18:30:30|86629|86597|86583|86546|86630|86597|86561|86520|1671
1646245840000|2022-03-02 18:30:40|86582|86549|86617|86589|86617|86589|86574|86521|1443
1646245850000|2022-03-02 18:30:50|86630|86592|86735|86701|86735|86713|86630|86592|10097
1646245860000|2022-03-02 18:31:00|86734|86674|86840|86799|86840|86837|86707|86674|9446
1646245870000|2022-03-02 18:31:10|86850|86810|86810|86766|86898|86880|86797|86735|7259
1646245880000|2022-03-02 18:31:20|86812|86757|86795|86774|86812|86780|86770|86756|1673
1646245890000|2022-03-02 18:31:30|86799|86758|86860|86805|86864|86828|86799|86758|4809
1646245900000|2022-03-02 18:31:40|86864|86808|86837|86800|86864|86808|86825|86800|1221
1646245910000|2022-03-02 18:31:50|86836|86801|86796|86716|86837|86817|86776|86715|2613
1646245920000|2022-03-02 18:32:00|86785|86718|86666|86635|86786|86718|86666|86635|1700
1646245930000|2022-03-02 18:32:10|86674|86638|86699|86660|86700|86660|86650|86635|2941
1646245940000|2022-03-02 18:32:20|86697|86662|86675|86627|86698|86662|86650|86623|1829
1646245950000|2022-03-02 18:32:30|86677|86628|86677|86624|86677|86635|86637|86601|700
1646245960000|2022-03-02 18:32:40|86667|86606|86668|86624|86692|86652|86650|86606|2200
1646245970000|2022-03-02 18:32:50|86667|86625|86687|86632|86687|86632|86652|86625|0
1646245980000|2022-03-02 18:33:00|86654|86624|86579|86541|86665|86624|86566|86515|4673
1646245990000|2022-03-02 18:33:10|86603|86542|86600|86536|86615|86590|86600|86536|200
1646246000000|2022-03-02 18:33:20|86613|86576|86654|86617|86665|86642|86613|86576|851
1646246010000|2022-03-02 18:33:30|86664|86618|86660|86617|86665|86635|86660|86617|100
1646246020000|2022-03-02 18:33:40|86659|86633|86694|86645|86695|86676|86659|86626|1553
1646246030000|2022-03-02 18:33:50|86674|86659|86713|86676|86760|86691|86673|86650|1210
1646246040000|2022-03-02 18:34:00|86712|86678|86704|86657|86713|86700|86662|86650|6059
1646246050000|2022-03-02 18:34:10|86713|86659|86759|86714|86769|86726|86713|86659|1300
1646246060000|2022-03-02 18:34:20|86760|86715|86776|86728|86800|86758|86733|86681|4092
1646246070000|2022-03-02 18:34:30|86738|86736|86693|86641|86776|86739|86660|86629|1503
1646246080000|2022-03-02 18:34:40|86740|86651|86682|86642|86740|86654|86661|86640|1666
1646246090000|2022-03-02 18:34:50|86673|86640|86699|86662|86700|86675|86671|86640|1042
1646246100000|2022-03-02 18:35:00|86700|86640|86662|86622|86700|86650|86659|86622|673
1646246110000|2022-03-02 18:35:10|86640|86609|86608|86569|86640|86609|86602|86564|2342
1646246120000|2022-03-02 18:35:20|86596|86564|86593|86550|86616|86576|86586|86550|600
1646246130000|2022-03-02 18:35:30|86594|86551|86638|86592|86639|86592|86594|86551|400
1646246140000|2022-03-02 18:35:40|86600|86593|86639|86607|86643|86619|86600|86592|1194
1646246150000|2022-03-02 18:35:50|86637|86602|86627|86554|86638|86608|86600|86550|5940
1646246160000|2022-03-02 18:36:00|86619|86555|86573|86517|86619|86556|86478|86403|4434
1646246170000|2022-03-02 18:36:10|86550|86500|86577|86528|86577|86529|86550|86500|100
1646246180000|2022-03-02 18:36:20|86574|86529|86525|86461|86576|86530|86485|86451|1450
1646246190000|2022-03-02 18:36:30|86524|86452|86537|86481|86540|86511|86524|86452|100
1646246200000|2022-03-02 18:36:40|86533|86482|86555|86492|86555|86527|86529|86482|600
1646246210000|2022-03-02 18:36:50|86554|86529|86600|86563|86600|86563|86554|86529|1898
1646246220000|2022-03-02 18:37:00|86626|86573|86599|86570|86627|86588|86599|86570|525
1646246230000|2022-03-02 18:37:10|86600|86599|86600|86583|86627|86599|86600|86573|700
1646246240000|2022-03-02 18:37:20|86605|86570|86590|86533|86605|86570|86590|86510|500
1646246250000|2022-03-02 18:37:30|86597|86547|86542|86510|86597|86547|86529|86510|426
1646246260000|2022-03-02 18:37:40|86541|86500|86510|86460|86541|86500|86463|86451|3321
1646246270000|2022-03-02 18:37:50|86550|86480|86553|86503|86579|86505|86524|86460|2128
1646246280000|2022-03-02 18:38:00|86547|86505|86553|86500|86553|86505|86520|86491|300
1646246290000|2022-03-02 18:38:10|86522|86491|86551|86503|86581|86537|86518|86473|200
1646246300000|2022-03-02 18:38:20|86543|86500|86550|86503|86565|86503|86538|86500|200
1646246310000|2022-03-02 18:38:30|86540|86505|86574|86558|86574|86558|86539|86500|1465
1646246320000|2022-03-02 18:38:40|86567|86532|86573|86524|86576|86532|86567|86505|200
1646246330000|2022-03-02 18:38:50|86571|86529|86572|86526|86572|86529|86571|86526|400
1646246340000|2022-03-02 18:39:00|86565|86535|86593|86540|86593|86573|86559|86535|239
1646246350000|2022-03-02 18:39:10|86624|86585|86631|86582|86640|86614|86624|86577|785
1646246360000|2022-03-02 18:39:20|86640|86607|86640|86612|86645|86624|86635|86604|1090
1646246370000|2022-03-02 18:39:30|86642|86625|86679|86602|86699|86637|86628|86591|2252
1646246380000|2022-03-02 18:39:40|86678|86607|86665|86607|86678|86607|86665|86607|0
1646246390000|2022-03-02 18:39:50|86650|86605|86603|86525|86650|86605|86590|86523|599
1646246400000|2022-03-02 18:40:00|86600|86523|86579|86523|86600|86540|86579|86523|100
1646246410000|2022-03-02 18:40:10|86539|86520|86540|86490|86550|86520|86514|86470|1112
1646246420000|2022-03-02 18:40:20|86539|86501|86576|86536|86576|86536|86539|86501|669
1646246430000|2022-03-02 18:40:30|86558|86514|86565|86513|86575|86515|86542|86500|200
1646246440000|2022-03-02 18:40:40|86532|86515|86520|86452|86532|86516|86495|86451|1408
1646246450000|2022-03-02 18:40:50|86531|86477|86398|86360|86575|86490|86373|86350|11635
1646246460000|2022-03-02 18:41:00|86397|86361|86424|86372|86443|86396|86393|86350|2250
1646246470000|2022-03-02 18:41:10|86423|86360|86399|86364|86423|86374|86371|86350|2543
1646246480000|2022-03-02 18:41:20|86384|86358|86343|86312|86400|86358|86337|86311|2420
1646246490000|2022-03-02 18:41:30|86350|86320|86312|86265|86363|86320|86286|86251|4676
1646246500000|2022-03-02 18:41:40|86313|86275|86312|86279|86313|86282|86282|86251|563
1646246510000|2022-03-02 18:41:50|86299|86257|86300|86267|86349|86306|86295|86257|1720
1646246520000|2022-03-02 18:42:00|86297|86261|86391|86325|86393|86363|86284|86256|1910
1646246530000|2022-03-02 18:42:10|86388|86311|86392|86334|86393|86334|86333|86263|1735
1646246540000|2022-03-02 18:42:20|86393|86336|86376|86327|86393|86344|86346|86314|2078
1646246550000|2022-03-02 18:42:30|86364|86326|86341|86266|86379|86349|86302|86266|2200
1646246560000|2022-03-02 18:42:40|86323|86275|86349|86300|86350|86300|86320|86266|300
1646246570000|2022-03-02 18:42:50|86346|86304|86347|86300|86380|86332|86346|86300|2445
1646246580000|2022-03-02 18:43:00|86380|86303|86361|86300|86380|86346|86356|86300|350
1646246590000|2022-03-02 18:43:10|86360|86321|86380|86300|86380|86331|86360|86300|381
1646246600000|2022-03-02 18:43:20|86393|86328|86393|86350|86393|86362|86372|86328|400
1646246610000|2022-03-02 18:43:30|86396|86365|86450|86416|86450|86416|86391|86351|3169
1646246620000|2022-03-02 18:43:40|86430|86417|86398|86368|86450|86423|86351|86341|5200
1646246630000|2022-03-02 18:43:50|86450|86370|86399|86345|86450|86375|86375|86341|300
1646246640000|2022-03-02 18:44:00|86450|86346|86450|86387|86450|86387|86400|86346|1000
1646246650000|2022-03-02 18:44:10|86424|86385|86413|86361|86450|86385|86399|86339|1710
1646246660000|2022-03-02 18:44:20|86386|86360|86334|86274|86395|86360|86334|86274|2218
1646246670000|2022-03-02 18:44:30|86331|86275|86311|86274|86331|86275|86303|86274|200
1646246680000|2022-03-02 18:44:40|86314|86297|86373|86318|86374|86318|86314|86297|401
1646246690000|2022-03-02 18:44:50|86374|86333|86369|86334|86374|86334|86369|86333|160
1646246700000|2022-03-02 18:45:00|86370|86336|86368|86326|86400|86352|86351|86326|1000
1646246710000|2022-03-02 18:45:10|86376|86340|86373|86340|86379|86340|86371|86340|0
1646246720000|2022-03-02 18:45:20|86379|86360|86311|86268|86395|86360|86311|86268|2026
1646246730000|2022-03-02 18:45:30|86312|86269|86334|86301|86337|86302|86291|86268|400
1646246740000|2022-03-02 18:45:40|86328|86312|86341|86302|86341|86314|86320|86301|295
1646246750000|2022-03-02 18:45:50|86339|86305|86325|86281|86369|86321|86325|86280|747
1646246760000|2022-03-02 18:46:00|86327|86294|86278|86251|86350|86298|86278|86251|986
1646246770000|2022-03-02 18:46:10|86295|86250|86280|86232|86297|86251|86244|86204|7459
1646246780000|2022-03-02 18:46:20|86281|86234|86264|86224|86281|86235|86264|86222|421
1646246790000|2022-03-02 18:46:30|86243|86202|86307|86268|86312|86287|86243|86202|847
1646246800000|2022-03-02 18:46:40|86308|86269|86317|86275|86328|86304|86296|86267|322
1646246810000|2022-03-02 18:46:50|86328|86293|86325|86268|86330|86295|86320|86266|300
1646246820000|2022-03-02 18:47:00|86323|86266|86291|86240|86323|86266|86260|86240|2838
1646246830000|2022-03-02 18:47:10|86278|86250|86285|86240|86317|86258|86278|86240|959
1646246840000|2022-03-02 18:47:20|86277|86241|86277|86241|86277|86251|86274|86240|300
1646246850000|2022-03-02 18:47:30|86291|86274|86289|86241|86294|86274|86270|86241|936
1646246860000|2022-03-02 18:47:40|86277|86242|86270|86222|86288|86242|86228|86211|5598
1646246870000|2022-03-02 18:47:50|86269|86220|86266|86220|86297|86258|86266|86220|400
1646246880000|2022-03-02 18:48:00|86231|86202|86212|86187|86286|86220|86212|86175|4385
1646246890000|2022-03-02 18:48:10|86215|86190|86159|86113|86232|86193|86137|86102|10255
1646246900000|2022-03-02 18:48:20|86158|86124|86086|86061|86160|86130|86078|86060|4691
1646246910000|2022-03-02 18:48:30|86085|86060|86112|86085|86158|86113|86066|86051|3575
1646246920000|2022-03-02 18:48:40|86124|86086|86148|86117|86158|86125|86124|86086|558
1646246930000|2022-03-02 18:48:50|86153|86118|86122|86086|86158|86136|86099|86085|2653
1646246940000|2022-03-02 18:49:00|86120|86087|86119|86080|86125|86100|86094|86072|1914
1646246950000|2022-03-02 18:49:10|86097|86072|86150|86072|86150|86110|86097|86072|1639
1646246960000|2022-03-02 18:49:20|86149|86090|86135|86101|86150|86112|86117|86090|650
1646246970000|2022-03-02 18:49:30|86134|86100|86070|86027|86145|86100|86044|86027|3895
1646246980000|2022-03-02 18:49:40|86069|86040|86122|86082|86150|86092|86048|86035|2351
1646246990000|2022-03-02 18:49:50|86117|86083|86126|86101|86149|86101|86117|86083|800
1646247000000|2022-03-02 18:50:00|86129|86102|86225|86171|86225|86188|86129|86102|2317
1646247010000|2022-03-02 18:50:10|86208|86170|86163|86117|86208|86170|86115|86085|802
1646247020000|2022-03-02 18:50:20|86136|86103|86105|86062|86163|86110|86105|86051|885
1646247030000|2022-03-02 18:50:30|86100|86079|86122|86100|86149|86123|86100|86079|300
1646247040000|2022-03-02 18:50:40|86110|86072|86148|86100|86210|86124|86110|86072|800
1646247050000|2022-03-02 18:50:50|86134|86101|86148|86110|86148|86110|86128|86100|2400
1646247060000|2022-03-02 18:51:00|86164|86101|86225|86189|86225|86189|86164|86101|200
1646247070000|2022-03-02 18:51:10|86220|86196|86299|86234|86299|86236|86220|86191|1439
1646247080000|2022-03-02 18:51:20|86284|86235|86324|86269|86325|86300|86283|86234|3724
1646247090000|2022-03-02 18:51:30|86325|86282|86288|86228|86325|86291|86283|86223|2780
1646247100000|2022-03-02 18:51:40|86289|86229|86288|86237|86290|86241|86288|86229|300
1646247110000|2022-03-02 18:51:50|86287|86239|86282|86250|86324|86283|86279|86230|1473
1646247120000|2022-03-02 18:52:00|86269|86243|86291|86231|86346|86304|86269|86207|1921
1646247130000|2022-03-02 18:52:10|86292|86250|86292|86254|86300|86254|86292|86250|100
1646247140000|2022-03-02 18:52:20|86300|86255|86333|86295|86345|86295|86300|86255|400
1646247150000|2022-03-02 18:52:30|86332|86296|86307|86265|86332|86297|86300|86263|550
1646247160000|2022-03-02 18:52:40|86300|86270|86314|86266|86314|86282|86285|86264|925
1646247170000|2022-03-02 18:52:50|86332|86270|86350|86301|86360|86329|86331|86269|1856
1646247180000|2022-03-02 18:53:00|86338|86304|86359|86312|86374|86312|86323|86270|900
1646247190000|2022-03-02 18:53:10|86357|86316|86349|86329|86375|86340|86349|86316|1300
1646247200000|2022-03-02 18:53:20|86336|86312|86400|86339|86400|86368|86336|86312|800
1646247210000|2022-03-02 18:53:30|86399|86366|86397|86351|86400|86367|86378|86351|1983
1646247220000|2022-03-02 18:53:40|86384|86368|86375|86334|86397|86368|86360|86330|2308
1646247230000|2022-03-02 18:53:50|86361|86332|86384|86351|86384|86351|86351|86328|100
1646247240000|2022-03-02 18:54:00|86372|86341|86480|86440|86480|86440|86371|86341|5038
1646247250000|2022-03-02 18:54:10|86474|86442|86474|86444|86474|86456|86470|86442|400
1646247260000|2022-03-02 18:54:20|86480|86445|86530|86473|86536|86504|86462|86444|5828
1646247270000|2022-03-02 18:54:30|86529|86474|86587|86545|86597|86560|86520|86474|1709
1646247280000|2022-03-02 18:54:40|86580|86543|86546|86501|86587|86543|86507|86480|2882
1646247290000|2022-03-02 18:54:50|86540|86509|86565|86533|86574|86542|86540|86501|1528
1646247300000|2022-03-02 18:55:00|86550|86535|86580|86538|86580|86549|86539|86501|1807
1646247310000|2022-03-02 18:55:10|86568|86548|86535|86507|86568|86549|86535|86502|2900
1646247320000|2022-03-02 18:55:20|86518|86512|86565|86523|86567|86523|86510|86480|2623
1646247330000|2022-03-02 18:55:30|86563|86529|86587|86570|86588|86570|86550|86529|2509
1646247340000|2022-03-02 18:55:40|86586|86560|86658|86623|86658|86644|86567|86556|4406
1646247350000|2022-03-02 18:55:50|86652|86639|86619|86604|86658|86639|86618|86585|430
1646247360000|2022-03-02 18:56:00|86633|86585|86644|86599|86644|86626|86613|86547|2814
1646247370000|2022-03-02 18:56:10|86643|86617|86623|86587|86644|86627|86600|86556|843
1646247380000|2022-03-02 18:56:20|86640|86600|86616|86575|86644|86611|86614|86556|685
1646247390000|2022-03-02 18:56:30|86615|86589|86665|86639|86665|86648|86615|86589|1421
1646247400000|2022-03-02 18:56:40|86660|86629|86679|86646|86680|86679|86660|86629|1926
1646247410000|2022-03-02 18:56:50|86680|86655|86675|86642|86680|86655|86672|86640|2670
1646247420000|2022-03-02 18:57:00|86652|86640|86744|86693|86744|86693|86652|86600|3392
1646247430000|2022-03-02 18:57:10|86738|86692|86681|86652|86738|86708|86681|86650|1150
1646247440000|2022-03-02 18:57:20|86680|86653|86677|86627|86699|86668|86662|86619|1100
1646247450000|2022-03-02 18:57:30|86673|86628|86680|86637|86680|86642|86638|86619|800
1646247460000|2022-03-02 18:57:40|86693|86665|86693|86665|86693|86672|86693|86656|245
1646247470000|2022-03-02 18:57:50|86692|86662|86733|86683|86733|86699|86668|86650|7035
1646247480000|2022-03-02 18:58:00|86732|86701|86731|86665|86733|86701|86731|86650|2358
1646247490000|2022-03-02 18:58:10|86730|86650|86713|86685|86730|86685|86689|86650|1318
1646247500000|2022-03-02 18:58:20|86710|86695|86774|86717|86800|86793|86710|86668|12915
1646247510000|2022-03-02 18:58:30|86772|86747|86773|86727|86774|86747|86759|86678|1031
1646247520000|2022-03-02 18:58:40|86769|86734|86769|86734|86769|86734|86769|86734|0
1646247530000|2022-03-02 18:58:50|86764|86743|86748|86700|86769|86746|86705|86658|1428
1646247540000|2022-03-02 18:59:00|86737|86670|86740|86700|86747|86700|86723|86670|1408
1646247550000|2022-03-02 18:59:10|86723|86691|86688|86625|86723|86691|86680|86625|2182
1646247560000|2022-03-02 18:59:20|86719|86626|86679|86626|86720|86650|86657|86625|2883
1646247570000|2022-03-02 18:59:30|86678|86631|86678|86629|86679|86658|86660|86625|2015
1646247580000|2022-03-02 18:59:40|86677|86625|86690|86650|86690|86660|86677|86625|400
1646247590000|2022-03-02 18:59:50|86700|86665|86758|86685|86758|86726|86689|86651|3116
1646247600000|2022-03-02 19:00:00|86757|86718|86755|86727|86770|86749|86755|86687|1350
1646247610000|2022-03-02 19:00:10|86748|86691|86767|86733|86770|86745|86748|86691|424
1646247620000|2022-03-02 19:00:20|86770|86716|86746|86700|86770|86736|86722|86699|1197
1646247630000|2022-03-02 19:00:30|86744|86716|86744|86685|86744|86716|86737|86685|798
1646247640000|2022-03-02 19:00:40|86726|86681|86740|86693|86744|86693|86722|86650|1285
1646247650000|2022-03-02 19:00:50|86739|86695|86734|86650|86739|86704|86713|86650|350
1646247660000|2022-03-02 19:01:00|86721|86657|86724|86660|86734|86686|86721|86657|390
1646247670000|2022-03-02 19:01:10|86734|86665|86730|86665|86734|86665|86730|86665|0
1646247680000|2022-03-02 19:01:20|86724|86667|86730|86674|86730|86700|86706|86665|567
1646247690000|2022-03-02 19:01:30|86733|86667|86800|86766|86825|86774|86724|86667|8502
1646247700000|2022-03-02 19:01:40|86787|86751|86825|86791|86825|86791|86787|86751|5905
1646247710000|2022-03-02 19:01:50|86809|86797|86817|86780|86825|86800|86800|86752|1816
1646247720000|2022-03-02 19:02:00|86825|86782|86807|86771|86825|86814|86798|86744|3128
1646247730000|2022-03-02 19:02:10|86819|86775|86822|86793|86836|86807|86802|86750|3198
1646247740000|2022-03-02 19:02:20|86827|86807|86921|86896|86921|86896|86827|86807|6590
1646247750000|2022-03-02 19:02:30|86920|86891|86921|86878|86921|86899|86889|86871|3375
1646247760000|2022-03-02 19:02:40|86932|86908|87044|86969|87067|87031|86932|86900|15141
1646247770000|2022-03-02 19:02:50|87017|86985|87074|87028|87074|87070|87015|86968|6434
1646247780000|2022-03-02 19:03:00|87073|87029|87061|87015|87086|87054|87042|87004|5088
1646247790000|2022-03-02 19:03:10|87045|87004|86918|86890|87060|87028|86918|86890|11912
1646247800000|2022-03-02 19:03:20|86937|86902|86975|86938|86979|86944|86937|86902|1562
1646247810000|2022-03-02 19:03:30|86979|86935|87014|86962|87047|87017|86970|86935|1994
1646247820000|2022-03-02 19:03:40|87026|86969|86980|86962|87026|86972|86980|86935|680
1646247830000|2022-03-02 19:03:50|86992|86953|86992|86968|86992|86968|86979|86953|1681
1646247840000|2022-03-02 19:04:00|86991|86963|86984|86955|87000|86980|86980|86953|800
1646247850000|2022-03-02 19:04:10|86967|86954|86959|86911|86967|86954|86934|86902|1857
1646247860000|2022-03-02 19:04:20|86930|86912|86936|86892|86989|86914|86923|86863|5880
1646247870000|2022-03-02 19:04:30|86912|86898|86992|86937|87000|86942|86912|86892|0
1646247880000|2022-03-02 19:04:40|86991|86940|86970|86943|86991|86965|86968|86940|200
1646247890000|2022-03-02 19:04:50|86976|86933|86979|86950|86979|86950|86953|86920|300
1646247900000|2022-03-02 19:05:00|86978|86941|86979|86937|86981|86950|86953|86920|700
1646247910000|2022-03-02 19:05:10|86977|86936|86979|86950|86992|86957|86973|86936|684
1646247920000|2022-03-02 19:05:20|86973|86948|87031|86993|87044|87011|86957|86936|8790
1646247930000|2022-03-02 19:05:30|87026|86992|87017|86980|87026|86992|87011|86970|470
1646247940000|2022-03-02 19:05:40|87002|86970|86890|86859|87002|86970|86880|86859|2683
1646247950000|2022-03-02 19:05:50|86922|86861|86898|86870|86948|86900|86897|86861|1171
1646247960000|2022-03-02 19:06:00|86933|86871|86948|86890|86948|86919|86912|86871|1124
1646247970000|2022-03-02 19:06:10|86947|86891|86936|86914|86948|86914|86934|86891|188
1646247980000|2022-03-02 19:06:20|86948|86917|87017|86986|87017|86986|86948|86917|2200
1646247990000|2022-03-02 19:06:30|87029|86992|87020|86988|87029|86992|87000|86978|400
1646248000000|2022-03-02 19:06:40|87019|86978|87005|86974|87020|86993|86988|86957|1486
1646248010000|2022-03-02 19:06:50|86992|86957|86992|86950|86992|86957|86963|86939|890
1646248020000|2022-03-02 19:07:00|86978|86949|86992|86956|86992|86964|86956|86909|1350
1646248030000|2022-03-02 19:07:10|87000|86957|87025|86976|87025|87011|86985|86956|3067
1646248040000|2022-03-02 19:07:20|87018|86993|86982|86919|87018|86993|86982|86916|2689
1646248050000|2022-03-02 19:07:30|86969|86932|87000|86944|87000|86959|86969|86932|250
1646248060000|2022-03-02 19:07:40|86972|86900|86990|86949|87000|86949|86956|86900|200
1646248070000|2022-03-02 19:07:50|86997|86931|86982|86937|86997|86937|86982|86931|0
1646248080000|2022-03-02 19:08:00|86996|86965|86994|86954|86996|86972|86994|86951|0
1646248090000|2022-03-02 19:08:10|86991|86953|87025|87002|87025|87002|86991|86953|1628
1646248100000|2022-03-02 19:08:20|87000|86983|87027|86970|87031|87003|86998|86950|1374
1646248110000|2022-03-02 19:08:30|87018|86973|87018|86992|87018|86992|87011|86971|1215
1646248120000|2022-03-02 19:08:40|87023|86988|87099|87058|87100|87064|87023|86988|5400
1646248130000|2022-03-02 19:08:50|87097|87059|87077|87042|87099|87060|87076|87009|500
1646248140000|2022-03-02 19:09:00|87075|87044|87072|87005|87075|87044|87016|87000|2428
1646248150000|2022-03-02 19:09:10|87031|87000|87002|86968|87072|87003|87000|86954|3108
1646248160000|2022-03-02 19:09:20|86996|86969|86965|86921|86996|86983|86965|86921|3347
1646248170000|2022-03-02 19:09:30|86996|86928|86982|86918|87000|86976|86972|86910|500
1646248180000|2022-03-02 19:09:40|86964|86920|86963|86920|86997|86932|86911|86900|3162
1646248190000|2022-03-02 19:09:50|86997|86939|86997|86955|86997|86955|86962|86932|300
1646248200000|2022-03-02 19:10:00|86968|86966|86974|86921|86997|86967|86937|86910|1100
1646248210000|2022-03-02 19:10:10|86970|86920|86931|86882|86993|86920|86899|86880|4151
1646248220000|2022-03-02 19:10:20|86930|86891|86921|86896|86931|86896|86919|86880|0
1646248230000|2022-03-02 19:10:30|86901|86880|86919|86880|86931|86896|86896|86880|1843
1646248240000|2022-03-02 19:10:40|86921|86891|86957|86892|86957|86920|86921|86891|2182
1646248250000|2022-03-02 19:10:50|86948|86900|86960|86902|86966|86903|86948|86900|0
1646248260000|2022-03-02 19:11:00|86957|86905|87042|86978|87042|86991|86956|86905|3720
1646248270000|2022-03-02 19:11:10|87020|86982|87016|86967|87042|86992|87006|86954|1400
1646248280000|2022-03-02 19:11:20|87015|86975|86996|86967|87015|86975|86996|86967|300
1646248290000|2022-03-02 19:11:30|86994|86940|86990|86947|87000|86948|86961|86904|1274
1646248300000|2022-03-02 19:11:40|86993|86948|86992|86908|86993|86948|86957|86900|480
1646248310000|2022-03-02 19:11:50|86973|86901|86894|86866|86973|86905|86894|86866|800
1646248320000|2022-03-02 19:12:00|86911|86874|86911|86873|86911|86889|86911|86866|100
1646248330000|2022-03-02 19:12:10|86913|86892|86928|86880|86971|86921|86894|86874|400
1646248340000|2022-03-02 19:12:20|86913|86881|86955|86922|86974|86924|86911|86880|1100
1646248350000|2022-03-02 19:12:30|86974|86936|86987|86947|86990|86948|86974|86936|1178
1646248360000|2022-03-02 19:12:40|86986|86949|86989|86952|87000|86966|86967|86913|625
1646248370000|2022-03-02 19:12:50|86988|86951|86992|86900|87010|86985|86966|86900|2870
1646248380000|2022-03-02 19:13:00|86999|86959|87009|86986|87025|86998|86999|86959|1365
1646248390000|2022-03-02 19:13:10|87000|86972|86992|86957|87025|87009|86980|86957|2186
1646248400000|2022-03-02 19:13:20|86990|86958|86992|86965|86992|86965|86981|86957|400
1646248410000|2022-03-02 19:13:30|86977|86960|86949|86916|86990|86962|86949|86916|430
1646248420000|2022-03-02 19:13:40|86961|86917|86987|86950|86993|86967|86958|86916|1201
1646248430000|2022-03-02 19:13:50|86993|86965|87050|87022|87050|87031|86990|86950|2673
1646248440000|2022-03-02 19:14:00|87035|86981|87038|87003|87050|87024|87034|86981|947
1646248450000|2022-03-02 19:14:10|87030|86980|87034|87006|87034|87006|86996|86980|196
1646248460000|2022-03-02 19:14:20|87030|86987|87034|86992|87034|86992|87000|86984|1100
1646248470000|2022-03-02 19:14:30|87030|87013|87137|87120|87150|87121|87020|86993|16911
1646248480000|2022-03-02 19:14:40|87150|87121|87227|87197|87250|87233|87149|87102|14566
1646248490000|2022-03-02 19:14:50|87224|87186|87206|87181|87237|87198|87187|87151|2672
1646248500000|2022-03-02 19:15:00|87238|87189|87271|87238|87278|87250|87206|87181|3218
1646248510000|2022-03-02 19:15:10|87261|87249|87285|87269|87314|87291|87236|87211|7741
1646248520000|2022-03-02 19:15:20|87284|87251|87294|87268|87323|87293|87269|87250|3006
1646248530000|2022-03-02 19:15:30|87320|87269|87269|87213|87323|87299|87258|87209|5620
1646248540000|2022-03-02 19:15:40|87266|87216|87198|87152|87266|87216|87192|87151|2957
1646248550000|2022-03-02 19:15:50|87197|87153|87210|87187|87249|87187|87193|87151|1988
1646248560000|2022-03-02 19:16:00|87209|87196|87215|87173|87244|87196|87190|87167|1971
1646248570000|2022-03-02 19:16:10|87214|87174|87189|87150|87214|87177|87158|87150|3284
1646248580000|2022-03-02 19:16:20|87198|87162|87194|87125|87198|87171|87157|87112|1300
1646248590000|2022-03-02 19:16:30|87141|87116|87156|87110|87160|87116|87125|87100|3097
1646248600000|2022-03-02 19:16:40|87143|87103|87099|87021|87143|87103|87043|87021|6368
1646248610000|2022-03-02 19:16:50|87097|87048|87148|87112|87155|87126|87097|87048|1166
1646248620000|2022-03-02 19:17:00|87155|87129|87175|87137|87194|87168|87155|87113|1272
1646248630000|2022-03-02 19:17:10|87169|87146|87189|87147|87194|87171|87169|87135|3134
1646248640000|2022-03-02 19:17:20|87170|87139|87200|87181|87200|87181|87167|87139|614
1646248650000|2022-03-02 19:17:30|87198|87145|87179|87153|87200|87153|87167|87145|1265
1646248660000|2022-03-02 19:17:40|87184|87154|87190|87163|87200|87167|87184|87154|999
1646248670000|2022-03-02 19:17:50|87189|87166|87199|87165|87199|87166|87188|87165|384
1646248680000|2022-03-02 19:18:00|87200|87167|87348|87312|87348|87316|87200|87167|5145
1646248690000|2022-03-02 19:18:10|87349|87314|87348|87301|87399|87349|87324|87266|6986
1646248700000|2022-03-02 19:18:20|87363|87311|87400|87384|87400|87384|87362|87302|6131
1646248710000|2022-03-02 19:18:30|87396|87354|87400|87360|87400|87369|87375|87354|4960
1646248720000|2022-03-02 19:18:40|87399|87361|87395|87366|87400|87377|87369|87348|1107
1646248730000|2022-03-02 19:18:50|87389|87360|87389|87369|87389|87369|87374|87360|1974
1646248740000|2022-03-02 19:19:00|87391|87374|87395|87360|87396|87380|87391|87360|682
1646248750000|2022-03-02 19:19:10|87394|87365|87390|87365|87395|87365|87378|87365|2008
1646248760000|2022-03-02 19:19:20|87387|87377|87450|87428|87450|87428|87387|87365|9199
1646248770000|2022-03-02 19:19:30|87448|87437|87438|87414|87489|87447|87438|87414|7590
1646248780000|2022-03-02 19:19:40|87433|87400|87437|87382|87463|87417|87415|87382|900
1646248790000|2022-03-02 19:19:50|87435|87389|87426|87400|87435|87400|87426|87389|600
1646248800000|2022-03-02 19:20:00|87424|87398|87478|87442|87489|87464|87419|87395|8042
1646248810000|2022-03-02 19:20:10|87476|87443|87487|87441|87489|87459|87463|87431|1300
1646248820000|2022-03-02 19:20:20|87479|87460|87486|87460|87487|87479|87475|87443|3339
1646248830000|2022-03-02 19:20:30|87487|87474|87395|87360|87500|87475|87395|87360|11083
1646248840000|2022-03-02 19:20:40|87373|87319|87396|87361|87462|87361|87360|87319|1461
1646248850000|2022-03-02 19:20:50|87392|87360|87399|87375|87399|87375|87353|87337|200
1646248860000|2022-03-02 19:21:00|87407|87365|87278|87232|87407|87365|87278|87209|3822
1646248870000|2022-03-02 19:21:10|87276|87233|87270|87244|87322|87274|87254|87232|3813
1646248880000|2022-03-02 19:21:20|87264|87234|87267|87234|87277|87250|87260|87234|1316
1646248890000|2022-03-02 19:21:30|87266|87235|87227|87209|87271|87245|87227|87209|643
1646248900000|2022-03-02 19:21:40|87240|87215|87249|87221|87271|87226|87225|87209|892
1646248910000|2022-03-02 19:21:50|87248|87227|87214|87202|87249|87236|87214|87202|1843
1646248920000|2022-03-02 19:22:00|87240|87200|87161|87135|87240|87203|87161|87135|3781
1646248930000|2022-03-02 19:22:10|87155|87102|87111|87080|87189|87135|87098|87054|8415
1646248940000|2022-03-02 19:22:20|87101|87100|87079|87050|87127|87100|87079|87033|2916
1646248950000|2022-03-02 19:22:30|87050|87026|87076|87043|87079|87050|87050|87026|1360
1646248960000|2022-03-02 19:22:40|87072|87042|87062|87003|87072|87043|87036|87001|3760
1646248970000|2022-03-02 19:22:50|87049|86980|86998|86972|87049|86982|86950|86945|2287
1646248980000|2022-03-02 19:23:00|87005|86973|86999|86963|87035|86985|86951|86934|4101
1646248990000|2022-03-02 19:23:10|86998|86969|87043|87004|87044|87010|86998|86968|1136
1646249000000|2022-03-02 19:23:20|87038|87005|86950|86922|87043|87005|86933|86901|800
1646249010000|2022-03-02 19:23:30|86937|86914|86967|86928|86967|86951|86937|86913|514
1646249020000|2022-03-02 19:23:40|86968|86930|86811|86761|87000|86977|86811|86760|13934
1646249030000|2022-03-02 19:23:50|86809|86774|86846|86812|86851|86812|86800|86761|250
1646249040000|2022-03-02 19:24:00|86865|86830|86890|86855|86951|86868|86865|86812|2300
1646249050000|2022-03-02 19:24:10|86880|86849|86889|86856|86890|86881|86880|86849|1723
1646249060000|2022-03-02 19:24:20|86886|86860|86968|86894|86990|86924|86886|86855|2200
1646249070000|2022-03-02 19:24:30|86955|86917|86937|86883|86969|86950|86889|86854|2200
1646249080000|2022-03-02 19:24:40|86956|86901|86972|86936|87000|86952|86956|86901|400
1646249090000|2022-03-02 19:24:50|86961|86930|86919|86877|86961|86930|86912|86857|1117
1646249100000|2022-03-02 19:25:00|86953|86918|86961|86918|86961|86950|86937|86900|1264
1646249110000|2022-03-02 19:25:10|86960|86926|86959|86916|86960|86931|86942|86900|420
1646249120000|2022-03-02 19:25:20|86948|86902|86924|86880|86948|86902|86916|86871|457
1646249130000|2022-03-02 19:25:30|86925|86871|86891|86819|86925|86872|86850|86803|867
1646249140000|2022-03-02 19:25:40|86880|86821|86851|86803|86880|86837|86829|86803|900
1646249150000|2022-03-02 19:25:50|86850|86811|86874|86816|86880|86832|86844|86810|400
1646249160000|2022-03-02 19:26:00|86873|86819|86860|86810|86873|86838|86821|86810|1199
1646249170000|2022-03-02 19:26:10|86861|86818|86910|86867|86910|86880|86861|86812|728
1646249180000|2022-03-02 19:26:20|86900|86852|86883|86834|86910|86897|86870|86829|2631
1646249190000|2022-03-02 19:26:30|86868|86836|86855|86821|86883|86836|86854|86810|250
1646249200000|2022-03-02 19:26:40|86854|86810|86837|86814|86855|86814|86821|86810|300
1646249210000|2022-03-02 19:26:50|86841|86820|86833|86808|86883|86833|86813|86800|2596
1646249220000|2022-03-02 19:27:00|86832|86807|86717|86662|86832|86807|86684|86644|14044
1646249230000|2022-03-02 19:27:10|86701|86663|86767|86709|86794|86726|86699|86662|3527
1646249240000|2022-03-02 19:27:20|86765|86717|86752|86715|86794|86749|86741|86700|650
1646249250000|2022-03-02 19:27:30|86793|86716|86793|86765|86794|86766|86748|86700|1021
1646249260000|2022-03-02 19:27:40|86792|86767|86788|86753|86792|86767|86778|86753|419
1646249270000|2022-03-02 19:27:50|86779|86754|86784|86753|86792|86765|86779|86753|100
1646249280000|2022-03-02 19:28:00|86772|86747|86785|86757|86792|86757|86770|86738|1180
1646249290000|2022-03-02 19:28:10|86784|86758|86830|86813|86830|86813|86779|86758|2391
1646249300000|2022-03-02 19:28:20|86837|86814|86881|86830|86900|86867|86837|86813|2302
1646249310000|2022-03-02 19:28:30|86882|86838|86867|86837|86900|86881|86867|86830|1681
1646249320000|2022-03-02 19:28:40|86868|86820|86878|86840|86898|86855|86858|86820|505
1646249330000|2022-03-02 19:28:50|86855|86856|86897|86842|86897|86856|86855|86840|1400
1646249340000|2022-03-02 19:29:00|86896|86843|86891|86855|86897|86863|86877|86843|2000
1646249350000|2022-03-02 19:29:10|86897|86857|86893|86844|86900|86873|86866|86844|2781
1646249360000|2022-03-02 19:29:20|86868|86813|86891|86841|86893|86856|86849|86810|1035
1646249370000|2022-03-02 19:29:30|86900|86864|86908|86871|86922|86878|86897|86857|821
1646249380000|2022-03-02 19:29:40|86922|86872|86948|86909|86948|86945|86916|86872|4580
1646249390000|2022-03-02 19:29:50|86947|86894|86965|86945|86965|86945|86922|86894|6300
1646249400000|2022-03-02 19:30:00|86970|86946|87017|86981|87055|87023|86970|86945|4406
1646249410000|2022-03-02 19:30:10|87035|86982|87158|87113|87158|87124|87035|86982|13684
1646249420000|2022-03-02 19:30:20|87124|87128|87083|87015|87158|87128|87032|86999|4281
1646249430000|2022-03-02 19:30:30|87074|87016|87060|87000|87083|87035|87030|86982|1264
1646249440000|2022-03-02 19:30:40|87070|87039|87062|87013|87083|87060|87038|87000|1238
1646249450000|2022-03-02 19:30:50|87083|87023|86930|86891|87083|87023|86915|86891|4622
1646249460000|2022-03-02 19:31:00|86920|86887|86944|86878|86947|86898|86920|86850|500
1646249470000|2022-03-02 19:31:10|86945|86890|86941|86903|86947|86912|86929|86877|200
1646249480000|2022-03-02 19:31:20|86936|86920|86897|86851|86947|86925|86871|86851|1007
1646249490000|2022-03-02 19:31:30|86896|86853|86850|86811|86896|86853|86844|86801|3278
1646249500000|2022-03-02 19:31:40|86849|86812|86847|86811|86850|86813|86827|86811|957
1646249510000|2022-03-02 19:31:50|86848|86812|86830|86801|86848|86824|86811|86800|1593
1646249520000|2022-03-02 19:32:00|86822|86800|86838|86820|86847|86820|86807|86784|4479
1646249530000|2022-03-02 19:32:10|86837|86819|86830|86801|86848|86830|86827|86792|1620
1646249540000|2022-03-02 19:32:20|86831|86800|86850|86811|86850|86826|86826|86800|1842
1646249550000|2022-03-02 19:32:30|86833|86801|86850|86814|86850|86814|86825|86801|900
1646249560000|2022-03-02 19:32:40|86832|86803|86870|86846|86870|86857|86830|86803|1664
1646249570000|2022-03-02 19:32:50|86862|86845|86822|86789|86867|86845|86802|86784|1551
1646249580000|2022-03-02 19:33:00|86820|86792|86848|86810|86850|86810|86792|86788|2754
1646249590000|2022-03-02 19:33:10|86849|86820|86895|86864|86896|86864|86849|86811|818
1646249600000|2022-03-02 19:33:20|86898|86844|86897|86856|86898|86871|86860|86837|578
1646249610000|2022-03-02 19:33:30|86896|86877|86945|86857|86946|86883|86896|86856|2264
1646249620000|2022-03-02 19:33:40|86907|86858|86840|86800|86907|86876|86837|86800|2291
1646249630000|2022-03-02 19:33:50|86838|86806|86876|86843|86889|86843|86838|86806|7324
1646249640000|2022-03-02 19:34:00|86893|86844|86818|86792|86893|86862|86818|86790|920
1646249650000|2022-03-02 19:34:10|86819|86796|86799|86755|86866|86805|86762|86750|922
1646249660000|2022-03-02 19:34:20|86801|86767|86812|86762|86819|86782|86785|86755|1828
1646249670000|2022-03-02 19:34:30|86798|86761|86760|86731|86798|86765|86760|86730|806
1646249680000|2022-03-02 19:34:40|86763|86748|86837|86806|86837|86806|86763|86748|1244
1646249690000|2022-03-02 19:34:50|86850|86815|86847|86803|86850|86815|86829|86803|100
1646249700000|2022-03-02 19:35:00|86850|86830|86893|86865|86893|86865|86850|86803|1000
1646249710000|2022-03-02 19:35:10|86900|86867|86852|86804|86900|86881|86848|86804|2351
1646249720000|2022-03-02 19:35:20|86850|86807|86935|86884|86935|86897|86850|86807|2779
1646249730000|2022-03-02 19:35:30|86952|86885|87014|86987|87014|86995|86952|86885|1901
1646249740000|2022-03-02 19:35:40|87013|86969|87081|87048|87091|87056|86983|86922|1680
1646249750000|2022-03-02 19:35:50|87059|87035|87084|87047|87091|87070|87059|87035|1274
1646249760000|2022-03-02 19:36:00|87082|87067|87057|87033|87086|87067|87056|87030|2037
1646249770000|2022-03-02 19:36:10|87055|87031|87073|87051|87086|87064|87021|87000|2890
1646249780000|2022-03-02 19:36:20|87071|87026|87071|87031|87085|87047|87059|87026|1297
1646249790000|2022-03-02 19:36:30|87086|87049|87053|87016|87091|87049|87030|87010|555
1646249800000|2022-03-02 19:36:40|87061|87031|87092|87053|87098|87073|87061|87016|1823
1646249810000|2022-03-02 19:36:50|87084|87054|87093|87054|87098|87061|87080|87054|400
1646249820000|2022-03-02 19:37:00|87092|87060|87067|87035|87098|87060|87047|87020|1457
1646249830000|2022-03-02 19:37:10|87066|87037|87087|87038|87098|87064|87052|87029|2358
1646249840000|2022-03-02 19:37:20|87098|87049|87098|87055|87098|87069|87097|87049|200
1646249850000|2022-03-02 19:37:30|87090|87057|87071|87030|87098|87060|87066|87030|1658
1646249860000|2022-03-02 19:37:40|87066|87014|87061|87015|87066|87027|87046|87014|641
1646249870000|2022-03-02 19:37:50|87042|87005|86995|86943|87044|87005|86972|86940|929
1646249880000|2022-03-02 19:38:00|86997|86969|87010|86982|87023|86999|86997|86940|1101
1646249890000|2022-03-02 19:38:10|86996|86967|86981|86942|87008|86967|86948|86942|900
1646249900000|2022-03-02 19:38:20|86976|86904|86873|86851|86976|86905|86869|86851|2215
1646249910000|2022-03-02 19:38:30|86897|86860|86895|86862|86923|86873|86880|86851|700
1646249920000|2022-03-02 19:38:40|86913|86877|86942|86862|86956|86925|86913|86860|2062
1646249930000|2022-03-02 19:38:50|86941|86863|86877|86840|86942|86866|86877|86840|500
1646249940000|2022-03-02 19:39:00|86876|86842|86900|86841|86930|86865|86876|86840|135
1646249950000|2022-03-02 19:39:10|86928|86842|86930|86870|86930|86889|86916|86842|2098
1646249960000|2022-03-02 19:39:20|86953|86892|86953|86883|86953|86921|86940|86882|200
1646249970000|2022-03-02 19:39:30|86935|86880|86980|86913|87000|86920|86935|86880|700
1646249980000|2022-03-02 19:39:40|86978|86908|86864|86812|86980|86908|86858|86812|1635
1646249990000|2022-03-02 19:39:50|86866|86829|86950|86916|86950|86916|86866|86829|850
1646250000000|2022-03-02 19:40:00|86962|86925|87049|86997|87061|87017|86947|86925|4160
1646250010000|2022-03-02 19:40:10|87038|86938|87055|87005|87066|87039|87017|86936|1516
1646250020000|2022-03-02 19:40:20|87066|87000|87058|87024|87066|87039|87058|87000|1125
1646250030000|2022-03-02 19:40:30|87066|87036|87064|87040|87075|87053|87064|87036|1593
1646250040000|2022-03-02 19:40:40|87057|87012|87062|87037|87075|87051|87056|87012|925
1646250050000|2022-03-02 19:40:50|87075|87038|87060|87017|87075|87038|87041|87012|500
1646250060000|2022-03-02 19:41:00|87059|87018|87067|87019|87072|87042|87058|87017|2930
1646250070000|2022-03-02 19:41:10|87066|87032|87074|87041|87075|87050|87049|87032|902
1646250080000|2022-03-02 19:41:20|87075|87052|87075|87032|87075|87052|87057|87018|1056
1646250090000|2022-03-02 19:41:30|87069|87042|87067|87034|87069|87042|87049|87033|1166
1646250100000|2022-03-02 19:41:40|87069|87043|87074|87047|87100|87062|87069|87040|2572
1646250110000|2022-03-02 19:41:50|87068|87042|87084|87051|87099|87063|87048|87018|2959
1646250120000|2022-03-02 19:42:00|87100|87069|87173|87151|87195|87151|87089|87058|2201
1646250130000|2022-03-02 19:42:10|87198|87166|87157|87103|87238|87204|87157|87098|2767
1646250140000|2022-03-02 19:42:20|87145|87126|87230|87162|87230|87162|87144|87116|1913
1646250150000|2022-03-02 19:42:30|87200|87161|87189|87121|87200|87161|87165|87108|600
1646250160000|2022-03-02 19:42:40|87188|87135|87180|87136|87189|87160|87169|87135|741
1646250170000|2022-03-02 19:42:50|87187|87135|87187|87144|87187|87149|87187|87135|0
1646250180000|2022-03-02 19:43:00|87148|87135|87180|87139|87187|87157|87131|87108|2200
1646250190000|2022-03-02 19:43:10|87179|87151|87200|87159|87200|87177|87179|87129|1771
1646250200000|2022-03-02 19:43:20|87199|87171|87200|87159|87200|87171|87199|87159|100
1646250210000|2022-03-02 19:43:30|87193|87157|87183|87136|87197|87157|87159|87111|857
1646250220000|2022-03-02 19:43:40|87182|87137|87177|87136|87183|87137|87177|87136|0
1646250230000|2022-03-02 19:43:50|87160|87117|87159|87128|87180|87141|87143|87117|600
1646250240000|2022-03-02 19:44:00|87154|87110|87188|87150|87200|87174|87132|87103|800
1646250250000|2022-03-02 19:44:10|87199|87151|87233|87186|87236|87198|87199|87129|2028
1646250260000|2022-03-02 19:44:20|87234|87193|87217|87177|87238|87202|87205|87177|844
1646250270000|2022-03-02 19:44:30|87222|87196|87233|87191|87233|87200|87209|87177|1049
1646250280000|2022-03-02 19:44:40|87222|87194|87233|87193|87233|87195|87222|87191|1191
1646250290000|2022-03-02 19:44:50|87212|87177|87223|87186|87233|87191|87212|87177|2630
1646250300000|2022-03-02 19:45:00|87226|87197|87245|87211|87250|87211|87207|87176|3316
1646250310000|2022-03-02 19:45:10|87247|87214|87262|87233|87289|87272|87245|87214|8764
1646250320000|2022-03-02 19:45:20|87255|87220|87278|87239|87278|87263|87246|87220|5453
1646250330000|2022-03-02 19:45:30|87260|87241|87311|87287|87311|87287|87252|87230|8009
1646250340000|2022-03-02 19:45:40|87310|87257|87361|87309|87380|87347|87310|87256|8425
1646250350000|2022-03-02 19:45:50|87360|87308|87336|87262|87360|87308|87308|87262|1662
1646250360000|2022-03-02 19:46:00|87335|87263|87280|87231|87335|87266|87274|87225|1568
1646250370000|2022-03-02 19:46:10|87270|87239|87215|87168|87287|87239|87198|87157|5165
1646250380000|2022-03-02 19:46:20|87202|87157|87215|87177|87262|87190|87202|87157|693
1646250390000|2022-03-02 19:46:30|87220|87178|87178|87155|87242|87178|87156|87150|1110
1646250400000|2022-03-02 19:46:40|87177|87156|87213|87166|87237|87179|87177|87156|792
1646250410000|2022-03-02 19:46:50|87214|87150|87186|87150|87250|87205|87186|87150|2715
1646250420000|2022-03-02 19:47:00|87176|87145|87200|87124|87231|87145|87130|87101|2060
1646250430000|2022-03-02 19:47:10|87199|87127|87172|87124|87199|87130|87131|87101|592
1646250440000|2022-03-02 19:47:20|87158|87125|87146|87101|87180|87152|87137|87101|877
1646250450000|2022-03-02 19:47:30|87145|87112|87098|87056|87179|87112|87071|87054|2075
1646250460000|2022-03-02 19:47:40|87096|87055|87081|87052|87100|87061|87062|87018|1260
1646250470000|2022-03-02 19:47:50|87100|87057|87142|87072|87142|87072|87094|87057|1450
1646250480000|2022-03-02 19:48:00|87141|87075|87160|87111|87180|87133|87106|87075|1535
1646250490000|2022-03-02 19:48:10|87119|87114|87144|87095|87163|87134|87114|87095|1506
1646250500000|2022-03-02 19:48:20|87151|87111|87155|87095|87163|87127|87139|87095|685
1646250510000|2022-03-02 19:48:30|87153|87096|87160|87107|87162|87135|87127|87087|2576
1646250520000|2022-03-02 19:48:40|87155|87097|87155|87125|87155|87125|87153|87097|1000
1646250530000|2022-03-02 19:48:50|87154|87126|87152|87111|87155|87126|87152|87106|850
1646250540000|2022-03-02 19:49:00|87180|87132|87174|87135|87190|87160|87172|87119|3712
1646250550000|2022-03-02 19:49:10|87173|87146|87240|87182|87240|87201|87173|87139|1210
1646250560000|2022-03-02 19:49:20|87229|87194|87230|87195|87240|87211|87220|87155|514
1646250570000|2022-03-02 19:49:30|87229|87194|87200|87160|87230|87210|87200|87155|1200
1646250580000|2022-03-02 19:49:40|87230|87161|87230|87179|87230|87182|87229|87161|983
1646250590000|2022-03-02 19:49:50|87240|87199|87238|87186|87240|87214|87199|87155|1541
1646250600000|2022-03-02 19:50:00|87203|87156|87238|87187|87240|87195|87184|87156|2325
1646250610000|2022-03-02 19:50:10|87237|87213|87246|87204|87250|87236|87237|87174|1300
1646250620000|2022-03-02 19:50:20|87224|87174|87227|87182|87229|87192|87205|87167|200
1646250630000|2022-03-02 19:50:30|87210|87167|87260|87230|87260|87233|87210|87167|3417
1646250640000|2022-03-02 19:50:40|87267|87232|87294|87251|87300|87277|87267|87195|976
1646250650000|2022-03-02 19:50:50|87297|87264|87324|87255|87325|87282|87292|87247|2154
1646250660000|2022-03-02 19:51:00|87322|87282|87303|87270|87322|87296|87288|87255|1614
1646250670000|2022-03-02 19:51:10|87302|87271|87299|87272|87303|87284|87299|87251|650
1646250680000|2022-03-02 19:51:20|87303|87275|87300|87257|87306|87288|87273|87223|2051
1646250690000|2022-03-02 19:51:30|87299|87225|87245|87207|87300|87240|87226|87200|1000
1646250700000|2022-03-02 19:51:40|87236|87200|87234|87204|87236|87207|87221|87200|500
1646250710000|2022-03-02 19:51:50|87236|87206|87297|87240|87297|87240|87236|87204|2000
1646250720000|2022-03-02 19:52:00|87279|87244|87283|87240|87300|87266|87279|87240|200
1646250730000|2022-03-02 19:52:10|87273|87213|87202|87169|87273|87235|87172|87133|4369
1646250740000|2022-03-02 19:52:20|87197|87162|87151|87114|87223|87192|87151|87100|1103
1646250750000|2022-03-02 19:52:30|87135|87100|87073|87012|87135|87100|87054|87012|1820
1646250760000|2022-03-02 19:52:40|87072|87013|87046|87017|87098|87039|87032|87010|1050
1646250770000|2022-03-02 19:52:50|87047|87016|87026|86972|87048|87017|86987|86970|3664
1646250780000|2022-03-02 19:53:00|87018|86970|86999|86967|87030|86992|86964|86930|7192
1646250790000|2022-03-02 19:53:10|86983|86945|86997|86968|87000|86969|86959|86929|1825
1646250800000|2022-03-02 19:53:20|87000|86970|87016|86976|87033|87000|87000|86968|6420
1646250810000|2022-03-02 19:53:30|87025|86977|87045|86998|87045|87019|87025|86974|1370
1646250820000|2022-03-02 19:53:40|87044|86997|87009|86964|87044|86997|87007|86958|300
1646250830000|2022-03-02 19:53:50|87008|86982|87007|86971|87008|86982|87007|86968|1700
1646250840000|2022-03-02 19:54:00|87006|86986|87125|87083|87125|87083|87006|86972|4353
1646250850000|2022-03-02 19:54:10|87110|87091|87086|87049|87110|87099|87077|87024|1720
1646250860000|2022-03-02 19:54:20|87085|87044|87032|87001|87085|87050|87032|87001|200
1646250870000|2022-03-02 19:54:30|87038|87006|86956|86932|87070|87016|86948|86930|3864
1646250880000|2022-03-02 19:54:40|86955|86930|86954|86926|86965|86937|86933|86902|1250
1646250890000|2022-03-02 19:54:50|86953|86925|86936|86906|86960|86925|86919|86874|3018
1646250900000|2022-03-02 19:55:00|86946|86907|87000|86963|87000|86963|86934|86906|670
1646250910000|2022-03-02 19:55:10|86995|86964|87068|87001|87080|87002|86995|86964|0
1646250920000|2022-03-02 19:55:20|87053|87016|87070|87029|87080|87057|87053|86996|855
1646250930000|2022-03-02 19:55:30|87069|87033|87033|87000|87070|87037|87033|87000|619
1646250940000|2022-03-02 19:55:40|87061|87018|87035|87000|87069|87018|87023|86996|500
1646250950000|2022-03-02 19:55:50|87034|87001|87046|87018|87069|87018|87017|87000|300
1646250960000|2022-03-02 19:56:00|87060|87031|87050|87002|87070|87044|87043|87002|1850
1646250970000|2022-03-02 19:56:10|87057|87004|87043|87007|87057|87007|87043|87000|100
1646250980000|2022-03-02 19:56:20|87057|87032|87097|87041|87100|87060|87057|87032|834
1646250990000|2022-03-02 19:56:30|87090|87042|87124|87082|87125|87082|87090|87042|500
1646251000000|2022-03-02 19:56:40|87123|87078|87098|87051|87124|87085|87083|87050|500
1646251010000|2022-03-02 19:56:50|87094|87050|87095|87052|87125|87088|87076|87050|200
1646251020000|2022-03-02 19:57:00|87074|87050|87092|87058|87092|87065|87050|87013|605
1646251030000|2022-03-02 19:57:10|87100|87057|87045|87013|87100|87065|87030|87012|1370
1646251040000|2022-03-02 19:57:20|87041|87012|87044|87000|87075|87013|87009|86959|6028
1646251050000|2022-03-02 19:57:30|87035|87001|86988|86951|87043|87001|86988|86951|400
1646251060000|2022-03-02 19:57:40|86996|86958|87030|86991|87030|86991|86975|86957|988
1646251070000|2022-03-02 19:57:50|87044|87003|87049|86995|87075|87017|87039|86969|2510
1646251080000|2022-03-02 19:58:00|87048|86997|86994|86969|87049|87017|86994|86969|1944
1646251090000|2022-03-02 19:58:10|86991|86964|87006|86953|87006|86967|86980|86901|596
1646251100000|2022-03-02 19:58:20|87005|86959|87034|86997|87034|86998|87005|86959|755
1646251110000|2022-03-02 19:58:30|87030|86999|87049|87029|87064|87050|87030|86999|2126
1646251120000|2022-03-02 19:58:40|87056|87002|87056|87004|87058|87018|87027|87001|800
1646251130000|2022-03-02 19:58:50|87052|87002|87041|87006|87052|87022|87035|87002|410
1646251140000|2022-03-02 19:59:00|87040|87001|86973|86917|87040|87001|86973|86902|1036
1646251150000|2022-03-02 19:59:10|87007|86918|87013|86936|87014|86948|86966|86917|431
1646251160000|2022-03-02 19:59:20|86987|86938|86984|86926|87007|86951|86981|86926|821
1646251170000|2022-03-02 19:59:30|86980|86930|86993|86931|87000|86962|86979|86926|3249
1646251180000|2022-03-02 19:59:40|86991|86936|86997|86951|86998|86971|86942|86901|400
1646251190000|2022-03-02 19:59:50|86998|86972|87049|87001|87049|87019|86997|86950|7112
1646251200000|2022-03-02 20:00:00|87011|86955|87089|87037|87089|87053|87011|86955|1300
1646251210000|2022-03-02 20:00:10|87075|87056|87140|87065|87150|87093|87075|87055|3947
1646251220000|2022-03-02 20:00:20|87142|87100|87139|87101|87171|87134|87139|87100|2269
1646251230000|2022-03-02 20:00:30|87133|87102|87133|87089|87165|87104|87116|87074|2299
1646251240000|2022-03-02 20:00:40|87134|87097|87166|87105|87189|87127|87134|87074|600
1646251250000|2022-03-02 20:00:50|87187|87130|87152|87109|87187|87133|87143|87105|1558
1646251260000|2022-03-02 20:01:00|87139|87120|87167|87133|87186|87140|87139|87105|2217
1646251270000|2022-03-02 20:01:10|87159|87107|87198|87172|87198|87172|87158|87107|1344
1646251280000|2022-03-02 20:01:20|87200|87184|87250|87200|87250|87228|87200|87183|5435
1646251290000|2022-03-02 20:01:30|87254|87214|87265|87216|87265|87233|87249|87214|1947
1646251300000|2022-03-02 20:01:40|87263|87233|87289|87253|87299|87280|87233|87207|3107
1646251310000|2022-03-02 20:01:50|87300|87273|87298|87263|87300|87273|87289|87260|1365
1646251320000|2022-03-02 20:02:00|87297|87265|87331|87297|87350|87315|87297|87263|4966
1646251330000|2022-03-02 20:02:10|87327|87279|87325|87301|87327|87301|87288|87275|480
1646251340000|2022-03-02 20:02:20|87324|87280|87312|87286|87324|87294|87296|87279|300
1646251350000|2022-03-02 20:02:30|87317|87279|87342|87311|87350|87323|87296|87279|3931
1646251360000|2022-03-02 20:02:40|87340|87310|87350|87318|87350|87333|87321|87282|301
1646251370000|2022-03-02 20:02:50|87360|87331|87343|87310|87362|87331|87330|87303|1120
1646251380000|2022-03-02 20:03:00|87344|87321|87425|87402|87425|87402|87342|87321|6191
1646251390000|2022-03-02 20:03:10|87421|87389|87472|87432|87473|87457|87421|87389|9198
1646251400000|2022-03-02 20:03:20|87466|87433|87524|87453|87573|87531|87435|87429|14101
1646251410000|2022-03-02 20:03:30|87559|87501|87567|87513|87567|87536|87542|87501|2400
1646251420000|2022-03-02 20:03:40|87564|87537|87650|87602|87650|87637|87564|87531|10467
1646251430000|2022-03-02 20:03:50|87649|87603|87667|87613|87674|87636|87621|87560|5358
1646251440000|2022-03-02 20:04:00|87666|87589|87602|87538|87666|87625|87548|87513|4563
1646251450000|2022-03-02 20:04:10|87590|87540|87556|87513|87590|87547|87556|87513|1878
1646251460000|2022-03-02 20:04:20|87555|87522|87568|87513|87571|87536|87539|87513|2390
1646251470000|2022-03-02 20:04:30|87569|87536|87550|87517|87571|87536|87536|87513|300
1646251480000|2022-03-02 20:04:40|87536|87523|87523|87502|87536|87523|87511|87457|1485
1646251490000|2022-03-02 20:04:50|87536|87507|87528|87484|87550|87513|87519|87467|2351
1646251500000|2022-03-02 20:05:00|87526|87489|87518|87464|87550|87490|87500|87453|2647
1646251510000|2022-03-02 20:05:10|87536|87480|87565|87523|87571|87533|87518|87457|2196
1646251520000|2022-03-02 20:05:20|87554|87525|87512|87476|87567|87525|87491|87475|2771
1646251530000|2022-03-02 20:05:30|87499|87461|87492|87466|87500|87476|87474|87453|1201
1646251540000|2022-03-02 20:05:40|87500|87475|87540|87497|87540|87509|87500|87463|3380
1646251550000|2022-03-02 20:05:50|87525|87498|87500|87465|87544|87501|87463|87440|5353
1646251560000|2022-03-02 20:06:00|87499|87443|87496|87467|87500|87474|87460|87443|408
1646251570000|2022-03-02 20:06:10|87500|87458|87500|87458|87500|87476|87483|87458|1614
1646251580000|2022-03-02 20:06:20|87504|87471|87540|87502|87540|87515|87493|87471|2639
1646251590000|2022-03-02 20:06:30|87529|87474|87498|87462|87538|87480|87486|87457|1793
1646251600000|2022-03-02 20:06:40|87500|87481|87523|87499|87539|87507|87500|87481|425
1646251610000|2022-03-02 20:06:50|87537|87508|87540|87507|87540|87508|87537|87501|515
1646251620000|2022-03-02 20:07:00|87529|87509|87569|87541|87569|87541|87519|87509|4861
1646251630000|2022-03-02 20:07:10|87560|87525|87559|87525|87595|87544|87559|87525|2793
1646251640000|2022-03-02 20:07:20|87557|87524|87526|87509|87569|87525|87496|87460|4346
1646251650000|2022-03-02 20:07:30|87537|87467|87594|87527|87595|87538|87537|87467|1282
1646251660000|2022-03-02 20:07:40|87590|87528|87514|87480|87595|87558|87514|87480|1448
1646251670000|2022-03-02 20:07:50|87512|87482|87523|87480|87541|87492|87512|87480|1100
1646251680000|2022-03-02 20:08:00|87524|87494|87584|87543|87584|87543|87516|87491|2510
1646251690000|2022-03-02 20:08:10|87574|87544|87593|87554|87595|87569|87574|87544|1714
1646251700000|2022-03-02 20:08:20|87595|87550|87560|87515|87595|87555|87560|87500|3439
1646251710000|2022-03-02 20:08:30|87548|87514|87517|87475|87548|87515|87424|87405|7568
1646251720000|2022-03-02 20:08:40|87514|87450|87550|87524|87568|87539|87511|87450|1185
1646251730000|2022-03-02 20:08:50|87549|87506|87434|87408|87549|87506|87434|87401|6115
1646251740000|2022-03-02 20:09:00|87421|87401|87449|87414|87463|87415|87420|87401|1947
1646251750000|2022-03-02 20:09:10|87463|87415|87568|87519|87568|87533|87463|87415|2118
1646251760000|2022-03-02 20:09:20|87590|87524|87572|87530|87590|87552|87568|87513|1334
1646251770000|2022-03-02 20:09:30|87571|87513|87546|87483|87571|87513|87494|87450|100
1646251780000|2022-03-02 20:09:40|87518|87443|87495|87448|87520|87463|87456|87434|700
1646251790000|2022-03-02 20:09:50|87520|87470|87479|87450|87520|87500|87456|87434|2907
1646251800000|2022-03-02 20:10:00|87461|87434|87435|87383|87461|87434|87368|87359|4063
1646251810000|2022-03-02 20:10:10|87433|87387|87455|87414|87468|87439|87423|87387|1834
1646251820000|2022-03-02 20:10:20|87466|87416|87515|87455|87515|87485|87463|87416|392
1646251830000|2022-03-02 20:10:30|87546|87469|87546|87517|87546|87530|87525|87430|3814
1646251840000|2022-03-02 20:10:40|87545|87521|87480|87427|87546|87530|87480|87426|3011
1646251850000|2022-03-02 20:10:50|87473|87426|87470|87443|87499|87450|87447|87401|200
1646251860000|2022-03-02 20:11:00|87499|87449|87499|87437|87499|87449|87469|87406|100
1646251870000|2022-03-02 20:11:10|87482|87451|87499|87462|87499|87474|87482|87413|100
1646251880000|2022-03-02 20:11:20|87477|87412|87361|87316|87499|87434|87337|87316|2437
1646251890000|2022-03-02 20:11:30|87360|87318|87392|87333|87392|87358|87359|87318|600
1646251900000|2022-03-02 20:11:40|87390|87349|87363|87345|87399|87358|87363|87334|200
1646251910000|2022-03-02 20:11:50|87372|87354|87358|87333|87400|87359|87358|87333|1750
1646251920000|2022-03-02 20:12:00|87365|87334|87350|87315|87400|87347|87331|87310|1855
1646251930000|2022-03-02 20:12:10|87348|87314|87400|87344|87400|87344|87345|87310|1020
1646251940000|2022-03-02 20:12:20|87377|87314|87383|87315|87399|87321|87341|87310|1523
1646251950000|2022-03-02 20:12:30|87344|87314|87327|87300|87350|87315|87316|87300|1970
1646251960000|2022-03-02 20:12:40|87326|87301|87338|87289|87340|87314|87274|87262|3237
1646251970000|2022-03-02 20:12:50|87339|87294|87320|87294|87346|87327|87320|87294|561
1646251980000|2022-03-02 20:13:00|87318|87263|87312|87275|87319|87307|87303|87263|2751
1646251990000|2022-03-02 20:13:10|87311|87274|87397|87345|87400|87378|87300|87273|3634
1646252000000|2022-03-02 20:13:20|87394|87350|87332|87272|87394|87350|87332|87272|600
1646252010000|2022-03-02 20:13:30|87351|87283|87354|87318|87354|87323|87333|87283|100
1646252020000|2022-03-02 20:13:40|87355|87324|87348|87301|87385|87345|87333|87301|300
1646252030000|2022-03-02 20:13:50|87347|87311|87347|87310|87347|87311|87347|87310|200
1646252040000|2022-03-02 20:14:00|87380|87315|87429|87369|87438|87411|87347|87312|2678
1646252050000|2022-03-02 20:14:10|87402|87352|87383|87316|87438|87361|87318|87312|1933
1646252060000|2022-03-02 20:14:20|87351|87311|87321|87279|87393|87312|87280|87277|1800
1646252070000|2022-03-02 20:14:30|87306|87277|87232|87202|87329|87280|87232|87202|3993
1646252080000|2022-03-02 20:14:40|87230|87200|87248|87172|87259|87202|87213|87169|1948
1646252090000|2022-03-02 20:14:50|87247|87171|87253|87214|87321|87252|87247|87171|2418
1646252100000|2022-03-02 20:15:00|87258|87216|87350|87301|87350|87315|87258|87215|2312
1646252110000|2022-03-02 20:15:10|87348|87309|87274|87233|87348|87309|87274|87233|3200
1646252120000|2022-03-02 20:15:20|87273|87236|87272|87242|87307|87242|87263|87233|2300
1646252130000|2022-03-02 20:15:30|87270|87237|87206|87169|87270|87242|87183|87142|2627
1646252140000|2022-03-02 20:15:40|87212|87170|87216|87170|87241|87194|87149|87142|4325
1646252150000|2022-03-02 20:15:50|87214|87172|87200|87186|87237|87211|87198|87171|2686
1646252160000|2022-03-02 20:16:00|87193|87185|87196|87151|87200|87186|87181|87150|3292
1646252170000|2022-03-02 20:16:10|87190|87150|87266|87226|87266|87240|87184|87150|2905
1646252180000|2022-03-02 20:16:20|87258|87225|87225|87162|87266|87225|87193|87150|500
1646252190000|2022-03-02 20:16:30|87208|87171|87263|87219|87264|87219|87169|87133|5669
1646252200000|2022-03-02 20:16:40|87266|87203|87240|87180|87266|87205|87225|87162|869
1646252210000|2022-03-02 20:16:50|87233|87190|87214|87170|87240|87190|87200|87162|200
1646252220000|2022-03-02 20:17:00|87213|87174|87336|87303|87336|87303|87168|87162|2870
1646252230000|2022-03-02 20:17:10|87343|87310|87232|87167|87345|87311|87232|87167|2081
1646252240000|2022-03-02 20:17:20|87212|87170|87234|87186|87273|87226|87199|87162|1200
1646252250000|2022-03-02 20:17:30|87224|87188|87261|87206|87280|87237|87224|87188|1200
1646252260000|2022-03-02 20:17:40|87245|87208|87248|87208|87260|87209|87233|87208|0
1646252270000|2022-03-02 20:17:50|87262|87227|87291|87240|87291|87248|87260|87227|400
1646252280000|2022-03-02 20:18:00|87274|87208|87267|87227|87291|87231|87227|87200|1307
1646252290000|2022-03-02 20:18:10|87291|87229|87300|87259|87300|87269|87270|87229|1200
1646252300000|2022-03-02 20:18:20|87299|87260|87299|87267|87300|87279|87299|87260|1387
1646252310000|2022-03-02 20:18:30|87300|87271|87300|87246|87300|87271|87248|87215|3143
1646252320000|2022-03-02 20:18:40|87299|87247|87287|87251|87299|87260|87287|87247|0
1646252330000|2022-03-02 20:18:50|87271|87225|87248|87216|87271|87225|87248|87215|875
1646252340000|2022-03-02 20:19:00|87291|87219|87291|87265|87291|87265|87255|87215|1954
1646252350000|2022-03-02 20:19:10|87300|87261|87390|87354|87391|87372|87300|87252|4360
1646252360000|2022-03-02 20:19:20|87381|87353|87356|87319|87391|87353|87356|87319|1629
1646252370000|2022-03-02 20:19:30|87384|87320|87418|87381|87425|87397|87369|87320|2547
1646252380000|2022-03-02 20:19:40|87425|87400|87428|87365|87450|87436|87422|87364|1991
1646252390000|2022-03-02 20:19:50|87447|87385|87400|87374|87447|87399|87400|87365|3185
1646252400000|2022-03-02 20:20:00|87399|87373|87383|87325|87400|87373|87360|87325|2287
1646252410000|2022-03-02 20:20:10|87376|87324|87370|87316|87383|87341|87364|87315|100
1646252420000|2022-03-02 20:20:20|87364|87315|87359|87302|87378|87324|87337|87300|865
1646252430000|2022-03-02 20:20:30|87350|87305|87303|87262|87350|87306|87283|87243|923
1646252440000|2022-03-02 20:20:40|87305|87277|87329|87263|87365|87326|87305|87252|2759
1646252450000|2022-03-02 20:20:50|87330|87271|87296|87260|87330|87271|87257|87231|2870
1646252460000|2022-03-02 20:21:00|87295|87245|87324|87289|87324|87289|87293|87245|326
1646252470000|2022-03-02 20:21:10|87331|87297|87372|87337|87382|87347|87331|87297|820
1646252480000|2022-03-02 20:21:20|87382|87346|87400|87359|87400|87361|87359|87331|1400
1646252490000|2022-03-02 20:21:30|87420|87373|87380|87340|87420|87388|87380|87331|400
1646252500000|2022-03-02 20:21:40|87398|87341|87431|87371|87437|87380|87398|87341|200
1646252510000|2022-03-02 20:21:50|87427|87375|87424|87389|87427|87403|87411|87375|820
1646252520000|2022-03-02 20:22:00|87409|87365|87422|87383|87424|87383|87395|87342|1020
1646252530000|2022-03-02 20:22:10|87420|87389|87416|87377|87420|87396|87415|87375|434
1646252540000|2022-03-02 20:22:20|87424|87396|87422|87375|87424|87400|87403|87375|1866
1646252550000|2022-03-02 20:22:30|87409|87384|87436|87400|87436|87425|87409|87384|1446
1646252560000|2022-03-02 20:22:40|87424|87412|87433|87393|87436|87412|87418|87391|1100
1646252570000|2022-03-02 20:22:50|87436|87400|87440|87400|87440|87415|87420|87400|1315
1646252580000|2022-03-02 20:23:00|87431|87395|87416|87379|87436|87400|87407|87375|2380
1646252590000|2022-03-02 20:23:10|87415|87380|87424|87387|87436|87397|87407|87375|100
1646252600000|2022-03-02 20:23:20|87425|87391|87436|87406|87436|87407|87424|87387|200
1646252610000|2022-03-02 20:23:30|87443|87415|87500|87457|87500|87479|87443|87415|8525
1646252620000|2022-03-02 20:23:40|87498|87459|87451|87423|87498|87459|87451|87423|2414
1646252630000|2022-03-02 20:23:50|87434|87422|87465|87385|87465|87422|87424|87385|300
1646252640000|2022-03-02 20:24:00|87428|87383|87409|87361|87428|87388|87409|87361|1900
1646252650000|2022-03-02 20:24:10|87401|87357|87332|87305|87401|87357|87327|87305|2570
1646252660000|2022-03-02 20:24:20|87339|87306|87398|87340|87400|87340|87339|87306|500
1646252670000|2022-03-02 20:24:30|87396|87341|87391|87351|87400|87353|87376|87340|700
1646252680000|2022-03-02 20:24:40|87379|87340|87385|87342|87385|87342|87379|87340|600
1646252690000|2022-03-02 20:24:50|87383|87349|87396|87352|87397|87367|87383|87349|1200
1646252700000|2022-03-02 20:25:00|87395|87353|87410|87364|87430|87389|87380|87342|752
1646252710000|2022-03-02 20:25:10|87413|87365|87419|87383|87436|87395|87413|87364|1792
1646252720000|2022-03-02 20:25:20|87420|87382|87436|87369|87440|87410|87411|87350|3447
1646252730000|2022-03-02 20:25:30|87416|87400|87400|87355|87436|87400|87400|87350|1557
1646252740000|2022-03-02 20:25:40|87436|87370|87408|87372|87436|87372|87408|87370|124
1646252750000|2022-03-02 20:25:50|87400|87369|87400|87343|87400|87369|87368|87340|1900
1646252760000|2022-03-02 20:26:00|87399|87348|87396|87350|87400|87371|87364|87335|713
1646252770000|2022-03-02 20:26:10|87389|87349|87436|87400|87436|87412|87389|87349|1503
1646252780000|2022-03-02 20:26:20|87434|87415|87468|87428|87468|87428|87433|87405|2415
1646252790000|2022-03-02 20:26:30|87474|87429|87454|87407|87482|87442|87454|87372|904
1646252800000|2022-03-02 20:26:40|87474|87429|87475|87452|87475|87455|87473|87408|225
1646252810000|2022-03-02 20:26:50|87470|87455|87482|87453|87482|87463|87470|87408|1661
1646252820000|2022-03-02 20:27:00|87476|87452|87456|87423|87481|87452|87440|87418|500
1646252830000|2022-03-02 20:27:10|87443|87418|87412|87381|87445|87418|87404|87360|900
1646252840000|2022-03-02 20:27:20|87411|87363|87412|87352|87412|87363|87379|87335|0
1646252850000|2022-03-02 20:27:30|87400|87375|87394|87345|87400|87375|87369|87342|2566
1646252860000|2022-03-02 20:27:40|87391|87351|87429|87394|87429|87394|87366|87351|1510
1646252870000|2022-03-02 20:27:50|87460|87412|87441|87395|87460|87426|87441|87381|223
1646252880000|2022-03-02 20:28:00|87460|87407|87482|87439|87483|87440|87460|87407|360
1646252890000|2022-03-02 20:28:10|87481|87441|87535|87500|87545|87519|87480|87441|9849
1646252900000|2022-03-02 20:28:20|87545|87475|87464|87432|87545|87530|87464|87420|2629
1646252910000|2022-03-02 20:28:30|87498|87460|87518|87467|87518|87482|87494|87432|3775
1646252920000|2022-03-02 20:28:40|87484|87465|87463|87424|87499|87465|87463|87420|800
1646252930000|2022-03-02 20:28:50|87467|87423|87499|87470|87499|87487|87449|87420|3555
1646252940000|2022-03-02 20:29:00|87500|87471|87587|87538|87610|87584|87500|87468|17973
1646252950000|2022-03-02 20:29:10|87570|87540|87600|87561|87603|87575|87570|87540|1652
1646252960000|2022-03-02 20:29:20|87599|87562|87599|87560|87625|87601|87588|87553|5355
1646252970000|2022-03-02 20:29:30|87598|87565|87600|87582|87600|87582|87585|87562|2497
1646252980000|2022-03-02 20:29:40|87603|87583|87590|87559|87641|87611|87570|87539|5437
1646252990000|2022-03-02 20:29:50|87608|87561|87543|87502|87608|87561|87530|87502|2431
1646253000000|2022-03-02 20:30:00|87556|87524|87637|87588|87639|87588|87556|87508|2181
1646253010000|2022-03-02 20:30:10|87625|87589|87637|87608|87637|87610|87599|87557|750
1646253020000|2022-03-02 20:30:20|87620|87614|87649|87638|87649|87638|87620|87585|700
1646253030000|2022-03-02 20:30:30|87652|87640|87732|87688|87740|87707|87652|87632|7132
1646253040000|2022-03-02 20:30:40|87725|87676|87759|87744|87764|87754|87718|87676|9248
1646253050000|2022-03-02 20:30:50|87764|87750|87746|87706|87774|87770|87745|87706|5090
1646253060000|2022-03-02 20:31:00|87745|87708|87759|87736|87767|87736|87737|87708|947
1646253070000|2022-03-02 20:31:10|87767|87737|87771|87736|87777|87762|87749|87736|2623
1646253080000|2022-03-02 20:31:20|87753|87718|87753|87720|87759|87727|87728|87683|1329
1646253090000|2022-03-02 20:31:30|87747|87704|87746|87705|87747|87727|87743|87704|1400
1646253100000|2022-03-02 20:31:40|87750|87717|87750|87717|87753|87728|87726|87704|1312
1646253110000|2022-03-02 20:31:50|87749|87718|87749|87706|87749|87718|87710|87704|2688
1646253120000|2022-03-02 20:32:00|87735|87721|87773|87747|87774|87759|87704|87684|4145
1646253130000|2022-03-02 20:32:10|87774|87761|87761|87717|87774|87762|87747|87705|700
1646253140000|2022-03-02 20:32:20|87760|87705|87742|87706|87760|87706|87728|87705|177
1646253150000|2022-03-02 20:32:30|87740|87705|87715|87681|87742|87709|87700|87675|2109
1646253160000|2022-03-02 20:32:40|87717|87680|87773|87752|87774|87752|87717|87680|4850
1646253170000|2022-03-02 20:32:50|87774|87750|87774|87771|87775|87771|87760|87730|1653
1646253180000|2022-03-02 20:33:00|87773|87744|87771|87750|87775|87755|87764|87730|2862
1646253190000|2022-03-02 20:33:10|87759|87751|87765|87730|87774|87752|87750|87730|2221
1646253200000|2022-03-02 20:33:20|87759|87729|87727|87700|87759|87729|87722|87700|730
1646253210000|2022-03-02 20:33:30|87743|87705|87743|87712|87743|87712|87727|87705|1785
1646253220000|2022-03-02 20:33:40|87756|87722|87761|87735|87775|87754|87750|87720|177
1646253230000|2022-03-02 20:33:50|87748|87750|87774|87753|87777|87765|87748|87750|3851
1646253240000|2022-03-02 20:34:00|87773|87754|87860|87787|87874|87859|87773|87754|17754
1646253250000|2022-03-02 20:34:10|87840|87805|87888|87865|87888|87865|87838|87805|3224
1646253260000|2022-03-02 20:34:20|87900|87872|87882|87861|87910|87893|87878|87846|4861
1646253270000|2022-03-02 20:34:30|87881|87850|87876|87837|87898|87885|87855|87837|3872
1646253280000|2022-03-02 20:34:40|87871|87838|87859|87824|87871|87844|87840|87810|2399
1646253290000|2022-03-02 20:34:50|87849|87826|87887|87860|87898|87877|87849|87826|3137
1646253300000|2022-03-02 20:35:00|87898|87862|87852|87824|87925|87912|87852|87821|12049
1646253310000|2022-03-02 20:35:10|87853|87826|87881|87838|87882|87852|87852|87821|2582
1646253320000|2022-03-02 20:35:20|87882|87851|87978|87956|87978|87960|87882|87851|7157
1646253330000|2022-03-02 20:35:30|87977|87948|87987|87966|88000|87981|87967|87939|7786
1646253340000|2022-03-02 20:35:40|87985|87969|87976|87937|87987|87969|87958|87918|3613
1646253350000|2022-03-02 20:35:50|87972|87938|87976|87942|87986|87959|87962|87937|3350
1646253360000|2022-03-02 20:36:00|87959|87941|87943|87920|87977|87952|87931|87918|1369
1646253370000|2022-03-02 20:36:10|87940|87918|87948|87929|87949|87929|87929|87903|1180
1646253380000|2022-03-02 20:36:20|87953|87909|87998|87972|87998|87983|87953|87909|6690
1646253390000|2022-03-02 20:36:30|87997|87970|88035|88009|88050|88031|87984|87970|38306
1646253400000|2022-03-02 20:36:40|88034|88010|88037|88005|88050|88036|88028|88001|5200
1646253410000|2022-03-02 20:36:50|88040|88006|88073|88034|88073|88039|88029|88006|2582
1646253420000|2022-03-02 20:37:00|88051|88025|88064|88041|88094|88086|88051|88024|3296
1646253430000|2022-03-02 20:37:10|88065|88044|88128|88114|88128|88114|88062|88031|5675
1646253440000|2022-03-02 20:37:20|88130|88115|88169|88144|88169|88156|88130|88115|9837
1646253450000|2022-03-02 20:37:30|88159|88134|88165|88103|88200|88180|88103|88083|9862
1646253460000|2022-03-02 20:37:40|88124|88089|88092|88077|88124|88101|88052|88030|10296
1646253470000|2022-03-02 20:37:50|88084|88069|88151|88126|88151|88126|88084|88050|720
1646253480000|2022-03-02 20:38:00|88161|88124|88117|88076|88161|88141|88100|88076|816
1646253490000|2022-03-02 20:38:10|88115|88079|88087|88052|88145|88106|88087|88052|2316
1646253500000|2022-03-02 20:38:20|88081|88053|88110|88082|88138|88094|88071|88053|5310
1646253510000|2022-03-02 20:38:30|88117|88095|88097|88061|88131|88107|88081|88051|2059
1646253520000|2022-03-02 20:38:40|88078|88051|88032|87982|88087|88051|87986|87957|8626
1646253530000|2022-03-02 20:38:50|88020|87978|87964|87934|88026|87996|87943|87923|4023
1646253540000|2022-03-02 20:39:00|87948|87933|88073|88043|88076|88047|87948|87933|6283
1646253550000|2022-03-02 20:39:10|88100|88051|88050|87993|88100|88052|87998|87970|1300
1646253560000|2022-03-02 20:39:20|88041|87994|88014|87966|88044|88002|87968|87950|2795
1646253570000|2022-03-02 20:39:30|88000|87970|87975|87945|88050|87991|87975|87944|3127
1646253580000|2022-03-02 20:39:40|87972|87952|87959|87930|87972|87953|87947|87918|1600
1646253590000|2022-03-02 20:39:50|87970|87934|87939|87915|87970|87945|87932|87914|900
1646253600000|2022-03-02 20:40:00|87965|87916|87946|87915|87965|87940|87935|87903|1100
1646253610000|2022-03-02 20:40:10|87938|87920|87900|87856|87962|87930|87882|87845|9418
1646253620000|2022-03-02 20:40:20|87877|87853|87885|87851|87910|87874|87873|87838|2790
1646253630000|2022-03-02 20:40:30|87886|87852|87950|87909|87950|87921|87885|87852|2324
1646253640000|2022-03-02 20:40:40|87959|87922|88000|87970|88000|87984|87959|87900|2170
1646253650000|2022-03-02 20:40:50|88020|87950|88050|88008|88050|88025|88011|87950|4378
1646253660000|2022-03-02 20:41:00|88061|88011|88107|88071|88125|88107|88061|88001|9223
1646253670000|2022-03-02 20:41:10|88112|88085|88073|88045|88112|88085|88073|88006|2711
1646253680000|2022-03-02 20:41:20|88072|88046|88112|88082|88112|88090|88072|88046|839
1646253690000|2022-03-02 20:41:30|88105|88076|88120|88090|88120|88099|88095|88075|1262
1646253700000|2022-03-02 20:41:40|88116|88089|88150|88074|88150|88115|88087|88069|4247
1646253710000|2022-03-02 20:41:50|88142|88110|88129|88100|88150|88123|88098|88073|2251
1646253720000|2022-03-02 20:42:00|88123|88081|88139|88111|88162|88145|88123|88081|3016
1646253730000|2022-03-02 20:42:10|88131|88116|88145|88082|88162|88137|88112|88080|1699
1646253740000|2022-03-02 20:42:20|88144|88102|88080|88049|88144|88103|88063|88049|2298
1646253750000|2022-03-02 20:42:30|88074|88041|87995|87964|88074|88041|87977|87964|4566
1646253760000|2022-03-02 20:42:40|87976|87950|88040|87999|88044|88009|87976|87950|500
1646253770000|2022-03-02 20:42:50|88044|88004|88046|88001|88049|88028|88027|88001|1400
1646253780000|2022-03-02 20:43:00|88047|88019|88072|88008|88072|88045|88032|88007|1100
1646253790000|2022-03-02 20:43:10|88046|88018|88072|88047|88072|88047|88032|88007|400
1646253800000|2022-03-02 20:43:20|88087|88051|88085|88054|88100|88075|88066|88021|2123
1646253810000|2022-03-02 20:43:30|88087|88053|88043|87982|88088|88053|88010|87978|3438
1646253820000|2022-03-02 20:43:40|88039|87983|87999|87977|88045|87998|87990|87977|3329
1646253830000|2022-03-02 20:43:50|88007|87971|88038|88018|88038|88018|87997|87959|600
1646253840000|2022-03-02 20:44:00|88048|88020|88092|88053|88092|88053|88046|88007|1889
1646253850000|2022-03-02 20:44:10|88089|88056|88082|88055|88123|88102|88081|88053|9316
1646253860000|2022-03-02 20:44:20|88099|88054|88086|88054|88099|88072|88085|88054|900
1646253870000|2022-03-02 20:44:30|88099|88063|88162|88133|88162|88133|88099|88063|2759
1646253880000|2022-03-02 20:44:40|88167|88140|88135|88112|88168|88144|88135|88111|3090
1646253890000|2022-03-02 20:44:50|88134|88111|88129|88112|88144|88129|88129|88111|2725
1646253900000|2022-03-02 20:45:00|88143|88113|88165|88137|88165|88148|88129|88111|5195
1646253910000|2022-03-02 20:45:10|88164|88139|88207|88181|88240|88204|88164|88120|15733
1646253920000|2022-03-02 20:45:20|88221|88157|88169|88103|88222|88200|88125|88103|5825
1646253930000|2022-03-02 20:45:30|88134|88105|88139|88113|88140|88125|88130|88103|2076
1646253940000|2022-03-02 20:45:40|88153|88115|88192|88151|88192|88151|88144|88115|1400
1646253950000|2022-03-02 20:45:50|88187|88141|88184|88168|88188|88168|88146|88117|2183
1646253960000|2022-03-02 20:46:00|88188|88151|88197|88154|88200|88189|88150|88134|815
1646253970000|2022-03-02 20:46:10|88193|88165|88172|88117|88194|88169|88144|88117|5617
1646253980000|2022-03-02 20:46:20|88151|88105|88228|88198|88242|88218|88131|88103|6404
1646253990000|2022-03-02 20:46:30|88227|88173|88228|88211|88248|88225|88198|88173|5476
1646254000000|2022-03-02 20:46:40|88227|88196|88290|88269|88290|88269|88217|88196|3690
1646254010000|2022-03-02 20:46:50|88294|88268|88286|88233|88299|88269|88240|88212|2519
1646254020000|2022-03-02 20:47:00|88283|88237|88277|88248|88300|88291|88263|88229|4896
1646254030000|2022-03-02 20:47:10|88268|88240|88250|88213|88269|88240|88225|88212|2834
1646254040000|2022-03-02 20:47:20|88246|88214|88248|88221|88269|88250|88245|88201|3451
1646254050000|2022-03-02 20:47:30|88269|88232|88228|88201|88269|88240|88220|88201|4254
1646254060000|2022-03-02 20:47:40|88221|88200|88191|88169|88228|88200|88180|88150|3252
1646254070000|2022-03-02 20:47:50|88188|88164|88250|88221|88250|88221|88188|88158|2617
1646254080000|2022-03-02 20:48:00|88260|88222|88280|88238|88280|88271|88255|88217|3916
1646254090000|2022-03-02 20:48:10|88264|88242|88235|88149|88279|88242|88161|88114|7792
1646254100000|2022-03-02 20:48:20|88228|88152|88196|88161|88228|88179|88196|88148|300
1646254110000|2022-03-02 20:48:30|88168|88167|88217|88190|88217|88197|88167|88161|4437
1646254120000|2022-03-02 20:48:40|88228|88191|88222|88180|88228|88204|88209|88167|2619
1646254130000|2022-03-02 20:48:50|88183|88182|88224|88201|88224|88201|88183|88180|356
1646254140000|2022-03-02 20:49:00|88226|88200|88277|88241|88280|88258|88226|88200|7881
1646254150000|2022-03-02 20:49:10|88280|88243|88324|88277|88355|88328|88280|88240|10523
1646254160000|2022-03-02 20:49:20|88313|88281|88300|88269|88349|88309|88294|88269|2127
1646254170000|2022-03-02 20:49:30|88297|88270|88300|88258|88307|88278|88280|88258|2248
1646254180000|2022-03-02 20:49:40|88293|88251|88256|88212|88293|88251|88234|88211|5012
1646254190000|2022-03-02 20:49:50|88253|88214|88184|88154|88253|88214|88139|88130|3883
1646254200000|2022-03-02 20:50:00|88191|88169|88279|88244|88355|88328|88184|88150|12576
1646254210000|2022-03-02 20:50:10|88278|88243|88330|88226|88355|88305|88243|88201|7571
1646254220000|2022-03-02 20:50:20|88290|88228|88190|88155|88290|88228|88190|88151|4337
1646254230000|2022-03-02 20:50:30|88193|88160|88169|88139|88193|88164|88154|88128|6305
1646254240000|2022-03-02 20:50:40|88153|88128|88164|88130|88188|88159|88141|88116|5017
1646254250000|2022-03-02 20:50:50|88167|88137|88185|88156|88188|88168|88167|88137|1815
1646254260000|2022-03-02 20:51:00|88187|88165|88188|88151|88188|88172|88156|88141|3490
1646254270000|2022-03-02 20:51:10|88187|88160|88149|88120|88187|88160|88129|88107|6416
1646254280000|2022-03-02 20:51:20|88147|88107|88097|88063|88148|88123|88097|88060|5027
1646254290000|2022-03-02 20:51:30|88100|88064|88087|88066|88100|88073|88072|88060|4209
1646254300000|2022-03-02 20:51:40|88100|88086|88141|88121|88141|88121|88100|88066|6149
1646254310000|2022-03-02 20:51:50|88144|88130|88223|88181|88223|88210|88144|88118|7577
1646254320000|2022-03-02 20:52:00|88222|88180|88222|88180|88223|88192|88160|88101|2599
1646254330000|2022-03-02 20:52:10|88223|88182|88197|88170|88240|88189|88183|88156|2109
1646254340000|2022-03-02 20:52:20|88195|88163|88108|88068|88195|88163|88075|88063|13057
1646254350000|2022-03-02 20:52:30|88106|88069|88167|88143|88167|88143|88064|88054|8833
1646254360000|2022-03-02 20:52:40|88185|88144|88170|88128|88185|88153|88139|88089|3188
1646254370000|2022-03-02 20:52:50|88183|88129|88174|88152|88184|88156|88164|88129|1700
1646254380000|2022-03-02 20:53:00|88193|88153|88152|88102|88197|88170|88126|88101|2406
1646254390000|2022-03-02 20:53:10|88151|88103|88187|88158|88197|88173|88151|88103|1402
1646254400000|2022-03-02 20:53:20|88192|88164|88198|88165|88198|88191|88164|88162|5663
1646254410000|2022-03-02 20:53:30|88227|88171|88200|88163|88227|88203|88181|88162|4330
1646254420000|2022-03-02 20:53:40|88181|88159|88141|88115|88181|88159|88123|88109|2551
1646254430000|2022-03-02 20:53:50|88137|88112|88024|88002|88137|88112|88024|88002|10658
1646254440000|2022-03-02 20:54:00|88023|88013|87951|87917|88100|88035|87951|87916|13016
1646254450000|2022-03-02 20:54:10|87989|87922|87888|87864|88014|87979|87888|87863|7722
1646254460000|2022-03-02 20:54:20|87905|87865|88031|87999|88038|87999|87905|87865|5115
1646254470000|2022-03-02 20:54:30|88034|88000|88015|87992|88098|88051|88004|87956|4692
1646254480000|2022-03-02 20:54:40|88014|87972|88135|88119|88135|88119|87991|87930|14171
1646254490000|2022-03-02 20:54:50|88145|88127|88137|88114|88200|88179|88117|88087|13065
1646254500000|2022-03-02 20:55:00|88144|88099|88036|88011|88144|88106|87989|87930|15078
1646254510000|2022-03-02 20:55:10|88031|87974|88060|88003|88060|88039|88010|87960|5313
1646254520000|2022-03-02 20:55:20|88052|88006|88065|88013|88090|88059|88032|88001|6416
1646254530000|2022-03-02 20:55:30|88051|88014|88043|88018|88059|88033|88029|88005|3992
1646254540000|2022-03-02 20:55:40|88040|88017|88056|88021|88059|88043|88024|88011|3300
1646254550000|2022-03-02 20:55:50|88059|88020|88070|88040|88094|88079|88057|88020|2955
1646254560000|2022-03-02 20:56:00|88072|88050|88129|88096|88130|88097|88051|88040|7110
1646254570000|2022-03-02 20:56:10|88120|88090|88108|88087|88130|88110|88100|88072|3035
1646254580000|2022-03-02 20:56:20|88130|88088|88174|88145|88177|88153|88130|88087|4931
1646254590000|2022-03-02 20:56:30|88161|88144|88160|88130|88176|88144|88127|88109|2793
1646254600000|2022-03-02 20:56:40|88159|88132|88174|88154|88175|88165|88139|88109|4181
1646254610000|2022-03-02 20:56:50|88175|88155|88173|88156|88175|88157|88162|88138|2274
1646254620000|2022-03-02 20:57:00|88175|88157|88180|88153|88197|88168|88160|88150|4907
1646254630000|2022-03-02 20:57:10|88179|88151|88082|88072|88179|88151|88082|88072|5765
1646254640000|2022-03-02 20:57:20|88081|88047|88036|88014|88082|88079|88000|87986|7139
1646254650000|2022-03-02 20:57:30|88035|88013|88022|88001|88035|88013|88016|88000|2610
1646254660000|2022-03-02 20:57:40|88007|88000|88080|88053|88080|88053|88007|87992|5054
1646254670000|2022-03-02 20:57:50|88076|88045|88066|88032|88099|88047|88031|88001|3300
1646254680000|2022-03-02 20:58:00|88055|88033|88019|88015|88059|88033|87997|87986|13024
1646254690000|2022-03-02 20:58:10|88018|88007|88049|88015|88050|88042|88000|87970|8298
1646254700000|2022-03-02 20:58:20|88050|88016|88037|88017|88055|88044|88020|87996|5762
1646254710000|2022-03-02 20:58:30|88026|88002|88099|88055|88130|88100|87989|87970|19956
1646254720000|2022-03-02 20:58:40|88096|88056|88099|88090|88100|88091|88078|88056|3572
1646254730000|2022-03-02 20:58:50|88098|88085|88075|88061|88098|88097|88072|88061|4835
1646254740000|2022-03-02 20:59:00|88076|88060|88144|88116|88145|88127|88074|88058|9776
1646254750000|2022-03-02 20:59:10|88143|88095|88145|88123|88145|88123|88074|88025|15787
1646254760000|2022-03-02 20:59:20|88127|88111|88088|88071|88127|88111|88088|88052|5171
1646254770000|2022-03-02 20:59:30|88086|88070|88068|88033|88086|88070|88056|88031|13555
1646254780000|2022-03-02 20:59:40|88067|88021|88057|88028|88067|88035|88024|88021|9266
1646254790000|2022-03-02 20:59:50|88056|88023|87989|87946|88056|88028|87955|87946|30817
1646254800000|2022-03-02 21:00:00|87990|87947|88004|87936|88004|87947|87990|87936|430902
1646254810000|2022-03-02 21:00:10|88051|87950|88051|87950|88051|87950|88051|87950|158
1646254820000|2022-03-02 21:00:20|88001||88000||88051||88000||1069
1646254830000|2022-03-02 21:00:30|||||||||140
1646254840000|2022-03-02 21:00:40||87967||87967||87967||87967|720
1646254850000|2022-03-02 21:00:50|87998|87950|87934|87900|87998|87950|87934|87900|679
1646254860000|2022-03-02 21:01:00|87936||87936||87936||87936||44
1646254870000|2022-03-02 21:01:10||87911||87859||87911||87859|1579
1646254880000|2022-03-02 21:01:20|87911|87861|87911|87861|87911|87861|87911|87861|177
1646254890000|2022-03-02 21:01:30|87900|87859|87950|87859|87950|87861|87900|87859|1030
1646254900000|2022-03-02 21:01:40|87936|87900|87936|87861|87936|87900|87936|87861|166
1646254910000|2022-03-02 21:01:50||87859||87859||87859||87859|155
1646254920000|2022-03-02 21:02:00|87934|87880|87933|87880|87936|87880|87933|87880|208
1646254930000|2022-03-02 21:02:10|87936||87950||87950||87936||624
1646254940000|2022-03-02 21:02:20||87882||87880||87892||87880|205
1646254950000|2022-03-02 21:02:30|87947||87900||87947||87900||661
1646254960000|2022-03-02 21:02:40|87880|87859|87880|87859|87880|87859|87880|87859|280
1646254970000|2022-03-02 21:02:50||87869||87869||87869||87869|394
1646254980000|2022-03-02 21:03:00|87859|87854|87859|87801|87859|87854|87859|87801|1149
1646254990000|2022-03-02 21:03:10|87880|87800|87870|87803|87880|87803|87801|87800|2317
1646255000000|2022-03-02 21:03:20|87879||87878||87879||87878||95
1646255010000|2022-03-02 21:03:30|87870|87810|87870|87810|87870|87810|87870|87810|19
1646255020000|2022-03-02 21:03:40||87850||87850||87850||87850|162
1646255030000|2022-03-02 21:03:50|87880|87810|87869|87810|87880|87810|87869|87810|574
1646255040000|2022-03-02 21:04:00|||||||||24
1646255050000|2022-03-02 21:04:10|87850||87850||87850||87850||63
1646255060000|2022-03-02 21:04:20||87839||87810||87839||87810|373
1646255070000|2022-03-02 21:04:30||87825||87810||87825||87810|238
1646255080000|2022-03-02 21:04:40|87811|87822|87846|87822|87846|87822|87811|87822|393
1646255090000|2022-03-02 21:04:50|87849|87811|87849|87811|87849|87811|87822|87811|698
1646255100000|2022-03-02 21:05:00|87825|87803|87825|87803|87825|87822|87825|87803|145
1646255110000|2022-03-02 21:05:10||87770||87740||87770||87740|2252
1646255120000|2022-03-02 21:05:20|87800||87800||87800||87800||285
1646255130000|2022-03-02 21:05:30||87776||87776||87776||87776|314
1646255140000|2022-03-02 21:05:40||87760||87760||87760||87760|1186
1646255150000|2022-03-02 21:05:50||87737||87737||87737||87737|634
1646255160000|2022-03-02 21:06:00||87750||87750||87750||87750|140
1646255170000|2022-03-02 21:06:10|87797|87737|87797|87737|87797|87737|87797|87737|270
1646255180000|2022-03-02 21:06:20|87795||87795||87795||87795||83
1646255190000|2022-03-02 21:06:30|87789|87750|87789|87750|87789|87750|87789|87750|142
1646255200000|2022-03-02 21:06:40|87797|87735|87737|87720|87800|87735|87737|87720|1401
1646255210000|2022-03-02 21:06:50|||||||||219
1646255220000|2022-03-02 21:07:00|87800|87737|87792|87737|87800|87737|87792|87737|815
1646255230000|2022-03-02 21:07:10|87780|87715|87780|87720|87780|87720|87780|87715|1376
1646255240000|2022-03-02 21:07:20|87777|87715|87777|87715|87777|87715|87777|87715|119
1646255250000|2022-03-02 21:07:30|87772|87730|87772|87715|87772|87730|87772|87715|349
1646255260000|2022-03-02 21:07:40|87758||87748||87758||87748||275
1646255270000|2022-03-02 21:07:50|87750||87750||87750||87750||88
1646255280000|2022-03-02 21:08:00|||||||||990
1646255290000|2022-03-02 21:08:10|87800|87710|87750|87710|87800|87710|87750|87710|353
1646255300000|2022-03-02 21:08:20||87715||87720||87720||87715|274
1646255310000|2022-03-02 21:08:30|87800||87800||87800||87800||140
1646255320000|2022-03-02 21:08:40|87750|87721|87800|87720|87800|87721|87750|87720|302
1646255330000|2022-03-02 21:08:50|87780|87712|87721|87720|87780|87720|87721|87712|1181
1646255340000|2022-03-02 21:09:00|87780|87725|87780|87725|87780|87725|87780|87725|92
1646255350000|2022-03-02 21:09:10|||||||||112
1646255360000|2022-03-02 21:09:20|||||||||639
1646255370000|2022-03-02 21:09:30|87761|87723|87730|87710|87770|87723|87730|87710|4246
1646255380000|2022-03-02 21:09:40|87758|87700|87748|87700|87780|87700|87748|87700|663
1646255390000|2022-03-02 21:09:50|87740|87600|87700|87602|87740|87602|87700|87600|512
1646255400000|2022-03-02 21:10:00|87602|87600|87602|87514|87602|87600|87515|87514|1194
1646255410000|2022-03-02 21:10:10|87600|87517|87699|87517|87699|87602|87600|87517|674
1646255420000|2022-03-02 21:10:20|87695|87515|87695|87518|87695|87518|87695|87515|169
1646255430000|2022-03-02 21:10:30|87684|87547|87684|87610|87684|87610|87684|87518|91
1646255440000|2022-03-02 21:10:40|||||||||154
1646255450000|2022-03-02 21:10:50|87678|87611|87684|87600|87684|87614|87669|87600|569
1646255460000|2022-03-02 21:11:00|87700|87528|87700|87537|87700|87537|87648|87528|315
1646255470000|2022-03-02 21:11:10|87683|87533|87700|87533|87700|87533|87683|87533|311
1646255480000|2022-03-02 21:11:20||87600||87537||87600||87537|157
1646255490000|2022-03-02 21:11:30|||||||||36
1646255500000|2022-03-02 21:11:40|87699|87559|87699|87600|87699|87600|87699|87559|33
1646255510000|2022-03-02 21:11:50|87680||87650||87699||87650||168
1646255520000|2022-03-02 21:12:00|87648|87557|87700|87557|87700|87557|87648|87557|1307
1646255530000|2022-03-02 21:12:10|||||||||392
1646255540000|2022-03-02 21:12:20|||||||||213
1646255550000|2022-03-02 21:12:30|||||||||39
1646255560000|2022-03-02 21:12:40|||||||||67
1646255570000|2022-03-02 21:12:50|||||||||32
1646255580000|2022-03-02 21:13:00|||||||||223
1646255590000|2022-03-02 21:13:10|87690|87601|87690|87601|87690|87601|87690|87601|117
1646255600000|2022-03-02 21:13:20|||||||||110
1646255610000|2022-03-02 21:13:30|87680|87600|87680|87540|87680|87600|87664|87540|4149
1646255620000|2022-03-02 21:13:40|87660|87525|87599|87513|87660|87525|87585|87513|552
1646255630000|2022-03-02 21:13:50|87596|87516|87601|87513|87601|87596|87596|87513|722
1646255640000|2022-03-02 21:14:00|87597|87514|87550|87513|87597|87514|87550|87513|672
1646255650000|2022-03-02 21:14:10|||||||||212
1646255660000|2022-03-02 21:14:20|87575||87575||87575||87575||423
1646255670000|2022-03-02 21:14:30|||||||||379
1646255680000|2022-03-02 21:14:40|87597|87515|87599|87515|87599|87515|87574|87515|101
1646255690000|2022-03-02 21:14:50||87530||87515||87530||87515|205
1646255700000|2022-03-02 21:15:00|||||||||6
1646255710000|2022-03-02 21:15:10||87550||87550||87550||87550|70
1646255720000|2022-03-02 21:15:20||87530||87520||87530||87520|185
1646255730000|2022-03-02 21:15:30|||||||||35
1646255740000|2022-03-02 21:15:40|87580||87578||87580||87578||111
1646255750000|2022-03-02 21:15:50|||||||||22
1646255760000|2022-03-02 21:16:00|87520|87515|87578|87513|87578|87515|87515|87513|795
1646255770000|2022-03-02 21:16:10|87564|87512|87450|87325|87564|87512|87450|87325|3264
1646255780000|2022-03-02 21:16:20|87564|87328|87564|87423|87564|87423|87447|87328|1038
1646255790000|2022-03-02 21:16:30|87541||87541||87541||87541||12
1646255800000|2022-03-02 21:16:40|87549|87437|87549|87437|87549|87437|87549|87437|49
1646255810000|2022-03-02 21:16:50|87494|87450|87494|87450|87494|87450|87494|87450|106
1646255820000|2022-03-02 21:17:00|87549|87437|87549|87437|87549|87437|87549|87423|728
1646255830000|2022-03-02 21:17:10|87540|87500|87540|87500|87540|87500|87540|87500|151
1646255840000|2022-03-02 21:17:20|87549||87549||87549||87549||224
1646255850000|2022-03-02 21:17:30||87472||87472||87472||87472|334
1646255860000|2022-03-02 21:17:40|87500||87500||87500||87500||144
1646255870000|2022-03-02 21:17:50|||||||||26
1646255880000|2022-03-02 21:18:00|87520|87423|87518|87437|87520|87437|87518|87423|387
1646255890000|2022-03-02 21:18:10|||||||||21
1646255900000|2022-03-02 21:18:20|87500|87440|87520|87500|87520|87500|87500|87440|210
1646255910000|2022-03-02 21:18:30|87549||87600||87600||87549||667
1646255920000|2022-03-02 21:18:40|||||||||135
1646255930000|2022-03-02 21:18:50|87560|87550|87600|87550|87600|87560|87560|87550|107
1646255940000|2022-03-02 21:19:00|87550|87500|87550|87500|87550|87500|87550|87500|110
1646255950000|2022-03-02 21:19:10|87598||87598||87598||87598||64
1646255960000|2022-03-02 21:19:20|87600|87548|87600|87501|87600|87550|87600|87501|76
1646255970000|2022-03-02 21:19:30|87595|87510|87595|87506|87595|87510|87595|87506|69
1646255980000|2022-03-02 21:19:40|||||||||1
1646255990000|2022-03-02 21:19:50|||||||||86
1646256000000|2022-03-02 21:20:00|||||||||402
1646256010000|2022-03-02 21:20:10|||||||||26
1646256020000|2022-03-02 21:20:20|||||||||17
1646256030000|2022-03-02 21:20:30|||||||||22
1646256040000|2022-03-02 21:20:40|87594|87502|87600|87510|87600|87510|87594|87502|496
1646256050000|2022-03-02 21:20:50||87502||87502||87502||87502|91
1646256060000|2022-03-02 21:21:00||87510||87510||87510||87510|301
1646256070000|2022-03-02 21:21:10|||||||||44
1646256080000|2022-03-02 21:21:20||87525||87525||87525||87525|54
1646256090000|2022-03-02 21:21:30||87590||87590||87590||87590|52
1646256100000|2022-03-02 21:21:40||87525||87527||87527||87525|251
1646256110000|2022-03-02 21:21:50|||||||||216
1646256120000|2022-03-02 21:22:00|||||||||177
1646256130000|2022-03-02 21:22:10||87525||87525||87525||87525|3
1646256140000|2022-03-02 21:22:20||87530||87550||87550||87530|13
1646256150000|2022-03-02 21:22:30||87540||87525||87540||87525|220
1646256160000|2022-03-02 21:22:40||87540||87540||87540||87540|175
1646256170000|2022-03-02 21:22:50|87599|87530|87599|87510|87599|87530|87599|87502|357
1646256190000|2022-03-02 21:23:10|87550|87502|87550|87502|87550|87502|87550|87502|52
1646256200000|2022-03-02 21:23:20||87510||87510||87510||87510|150
1646256210000|2022-03-02 21:23:30|87590|87502|87587|87525|87590|87525|87587|87502|15
1646256220000|2022-03-02 21:23:40|||||||||44
1646256230000|2022-03-02 21:23:50|87569|87502|87569|87420|87569|87502|87528|87420|1764
1646256240000|2022-03-02 21:24:00|87520|87385|87545|87351|87545|87385|87399|87351|1100
1646256250000|2022-03-02 21:24:10|||||||||3
1646256260000|2022-03-02 21:24:20|87399|87365|87334|87329|87500|87365|87334|87329|1132
1646256270000|2022-03-02 21:24:30|87500||87500||87500||87500||387
1646256280000|2022-03-02 21:24:40|87498|87377|87498|87377|87498|87377|87498|87377|92
1646256290000|2022-03-02 21:24:50|||||||||25
1646256300000|2022-03-02 21:25:00|||||||||37
1646256310000|2022-03-02 21:25:10||87346||87346||87377||87346|110
1646256320000|2022-03-02 21:25:20|||||||||1
1646256330000|2022-03-02 21:25:30|87497||87497||87497||87497||32
1646256340000|2022-03-02 21:25:40|87495|87345|87495|87336|87495|87345|87450|87336|155
1646256350000|2022-03-02 21:25:50||87350||87350||87350||87350|13
1646256360000|2022-03-02 21:26:00|87350|87336|87334|87329|87495|87336|87334|87329|604
1646256370000|2022-03-02 21:26:10|87475|87325|87495|87300|87495|87325|87475|87300|377
1646256380000|2022-03-02 21:26:20|87380|87301|87380|87301|87380|87301|87380|87301|174
1646256390000|2022-03-02 21:26:30|||||||||25
1646256400000|2022-03-02 21:26:40|87379|87300|87495|87350|87495|87350|87379|87300|150
1646256410000|2022-03-02 21:26:50|87443||87495||87495||87439||4
1646256420000|2022-03-02 21:27:00|||||||||27
1646256430000|2022-03-02 21:27:10|||||||||20
1646256440000|2022-03-02 21:27:20|||||||||2
1646256450000|2022-03-02 21:27:30|87448||87446||87448||87446||68
1646256460000|2022-03-02 21:27:40|||||||||43
1646256470000|2022-03-02 21:27:50|87444|87324|87444|87324|87444|87324|87444|87324|71
1646256480000|2022-03-02 21:28:00|87425|87360|87425|87360|87425|87360|87425|87360|1
1646256490000|2022-03-02 21:28:10||87350||87350||87350||87350|35
1646256500000|2022-03-02 21:28:20|87427|87351|87425|87351|87427|87351|87425|87351|294
1646256510000|2022-03-02 21:28:30|87400|87350|87425|87300|87425|87350|87400|87300|351
1646256520000|2022-03-02 21:28:40|87420|87350|87420|87350|87420|87350|87420|87350|22
1646256530000|2022-03-02 21:28:50|||||||||10
1646256540000|2022-03-02 21:29:00|87399|87335|87390|87300|87399|87335|87390|87300|121
1646256550000|2022-03-02 21:29:10|87399||87399||87399||87399||91
1646256560000|2022-03-02 21:29:20||87324||87324||87324||87324|51
1646256570000|2022-03-02 21:29:30|87390|87300|87380|87300|87390|87300|87380|87300|53
1646256580000|2022-03-02 21:29:40|87399|87334|87399|87334|87399|87334|87399|87334|190
1646256590000|2022-03-02 21:29:50||87350||87350||87350||87350|16
1646256600000|2022-03-02 21:30:00|||||||||100
1646256610000|2022-03-02 21:30:10||87390||87390||87390||87390|12
1646256620000|2022-03-02 21:30:20|87400||87400||87400||87400||95
1646256630000|2022-03-02 21:30:30|||||||||156
1646256640000|2022-03-02 21:30:40|||||||||47
1646256650000|2022-03-02 21:30:50|||||||||58
1646256660000|2022-03-02 21:31:00||87370||87370||87370||87370|298
1646256670000|2022-03-02 21:31:10|||||||||371
1646256680000|2022-03-02 21:31:20|||||||||40
1646256690000|2022-03-02 21:31:30||87320||87320||87320||87320|7
1646256700000|2022-03-02 21:31:40|||||||||53
1646256710000|2022-03-02 21:31:50||87330||87324||87330||87324|34
1646256720000|2022-03-02 21:32:00|||||||||18
1646256730000|2022-03-02 21:32:10|||||||||8
1646256750000|2022-03-02 21:32:30|87397|87389|87397|87350|87397|87389|87397|87350|156
1646256760000|2022-03-02 21:32:40|||||||||102
1646256770000|2022-03-02 21:32:50||87330||87330||87330||87330|6
1646256780000|2022-03-02 21:33:00|||||||||4
1646256800000|2022-03-02 21:33:20|87388|87340|87388|87340|87388|87340|87388|87340|40
1646256810000|2022-03-02 21:33:30|||||||||24
1646256820000|2022-03-02 21:33:40|||||||||21
1646256830000|2022-03-02 21:33:50|87400||87400||87400||87386||44
1646256840000|2022-03-02 21:34:00|||||||||30
1646256850000|2022-03-02 21:34:10|87425|87350|87400|87350|87425|87350|87400|87350|1060
1646256860000|2022-03-02 21:34:20|87472|87355|87400|87355|87472|87355|87400|87355|871
1646256870000|2022-03-02 21:34:30|87399||87400||87400||87399||437
1646256880000|2022-03-02 21:34:40|87472||87400||87472||87400||667
1646256890000|2022-03-02 21:34:50|||||||||6
1646256900000|2022-03-02 21:35:00|87350|87350|87350|87330|87350|87350|87350|87330|567
1646256910000|2022-03-02 21:35:10|||||||||153
1646256920000|2022-03-02 21:35:20||87305||87300||87305||87300|2004
1646256930000|2022-03-02 21:35:30|87336|87280|87300|87207|87336|87280|87300|87207|514
1646256940000|2022-03-02 21:35:40|87281|87210|87300|87150|87300|87210|87280|87150|961
1646256950000|2022-03-02 21:35:50|87290|87200|87290|87151|87290|87200|87290|87150|292
1646256960000|2022-03-02 21:36:00|87300|87200|87300|87200|87300|87200|87300|87200|44
1646256970000|2022-03-02 21:36:10|87294|87180|87294|87160|87294|87180|87200|87160|694
1646256980000|2022-03-02 21:36:20||87200||87180||87200||87180|71
1646256990000|2022-03-02 21:36:30||87160||87160||87160||87160|118
1646257000000|2022-03-02 21:36:40|87200||87294||87294||87200||459
1646257010000|2022-03-02 21:36:50||87161||87161||87161||87161|137
1646257020000|2022-03-02 21:37:00|87289||87294||87294||87289||19
1646257030000|2022-03-02 21:37:10|||||||||16
1646257040000|2022-03-02 21:37:20|87280|87160|87280|87160|87280|87217|87280|87160|325
1646257050000|2022-03-02 21:37:30||87175||87175||87175||87175|80
1646257060000|2022-03-02 21:37:40|87228||87228||87228||87228||10
1646257070000|2022-03-02 21:37:50|||||||||52
1646257080000|2022-03-02 21:38:00|||||||||31
1646257090000|2022-03-02 21:38:10||87225||87160||87225||87160|457
1646257100000|2022-03-02 21:38:20|||||||||5
1646257110000|2022-03-02 21:38:30|87225||87225||87225||87225||157
1646257120000|2022-03-02 21:38:40|||||||||67
1646257130000|2022-03-02 21:38:50|||||||||217
1646257140000|2022-03-02 21:39:00|87213||87213||87213||87213||108
1646257150000|2022-03-02 21:39:10|||||||||43
1646257160000|2022-03-02 21:39:20|87200||87200||87200||87200||150
1646257170000|2022-03-02 21:39:30|||||||||6
1646257180000|2022-03-02 21:39:40|||||||||154
1646257190000|2022-03-02 21:39:50|87228||87228||87228||87228||466
1646257200000|2022-03-02 21:40:00||87165||87165||87165||87165|42
1646257210000|2022-03-02 21:40:10|87222|87228|87295|87228|87295|87228|87222|87228|537
1646257230000|2022-03-02 21:40:30|||||||||5
1646257240000|2022-03-02 21:40:40|||||||||12
1646257250000|2022-03-02 21:40:50|87300||87300||87300||87300||201
1646257260000|2022-03-02 21:41:00||87230||87230||87230||87230|8
1646257270000|2022-03-02 21:41:10|87297|87228|87297|87228|87297|87228|87295|87228|126
1646257280000|2022-03-02 21:41:20|87295||87295||87295||87295||326
1646257290000|2022-03-02 21:41:30|87243|87225|87268|87200|87271|87225|87243|87200|651
1646257300000|2022-03-02 21:41:40|87228|87160|87228|86900|87228|87160|87145|86900|7100
1646257310000|2022-03-02 21:41:50|||||||||15
1646257320000|2022-03-02 21:42:00||86918||86936||86936||86918|19
1646257330000|2022-03-02 21:42:10||86969||86969||86969||86969|32
1646257340000|2022-03-02 21:42:20|87170|87020|87170|87020|87170|87020|87170|87020|29
1646257350000|2022-03-02 21:42:30||87000||87020||87020||87000|480
1646257360000|2022-03-02 21:42:40|87157||87170||87170||87157||1
1646257370000|2022-03-02 21:42:50|87157|87100|87157|87100|87157|87100|87157|87100|376
1646257380000|2022-03-02 21:43:00|87170|87020|87157|86951|87170|87020|87089|86900|1370
1646257390000|2022-03-02 21:43:10|87100||87100||87100||87100||8
1646257400000|2022-03-02 21:43:20|87098|86950|87098|86950|87098|86950|87098|86950|15
1646257410000|2022-03-02 21:43:30|87097|86951|87085|86950|87097|86951|87085|86900|44
1646257420000|2022-03-02 21:43:40|87070|86955|87070|86955|87070|86955|87070|86955|108
1646257430000|2022-03-02 21:43:50|87090|87000|87090|87000|87090|87000|87060|87000|128
1646257440000|2022-03-02 21:44:00|87100||87090||87100||87090||146
1646257450000|2022-03-02 21:44:10|||||||||242
1646257460000|2022-03-02 21:44:20|||||||||149
1646257470000|2022-03-02 21:44:30|87100||87100||87100||87086||33
1646257480000|2022-03-02 21:44:40|||||||||22
1646257490000|2022-03-02 21:44:50|87087|87002|87087|87002|87087|87002|87087|87002|10
1646257500000|2022-03-02 21:45:00||87050||87005||87050||87002|11
1646257510000|2022-03-02 21:45:10||87040||87040||87040||87040|78
1646257520000|2022-03-02 21:45:20||87041||87041||87041||87041|92
1646257530000|2022-03-02 21:45:30|87100|87005|87195|87100|87195|87100|87100|87005|763
1646257540000|2022-03-02 21:45:40|87178|87000|87178|87050|87178|87050|87178|87000|48
1646257550000|2022-03-02 21:45:50|||||||||10
1646257560000|2022-03-02 21:46:00|87190||87190||87190||87190||100
1646257570000|2022-03-02 21:46:10|87175||87175||87175||87175||22
1646257580000|2022-03-02 21:46:20|87174|87078|87174|87115|87174|87115|87174|87078|79
1646257590000|2022-03-02 21:46:30||87078||87050||87078||87050|193
1646257600000|2022-03-02 21:46:40|87160|87040|87160|87040|87160|87040|87160|87040|47
1646257610000|2022-03-02 21:46:50|||||||||171
1646257620000|2022-03-02 21:47:00|87158|87051|87158|87052|87158|87052|87158|87051|56
1646257630000|2022-03-02 21:47:10|87150|87061|87150|87061|87150|87061|87150|87061|37
1646257640000|2022-03-02 21:47:20|87148|87062|87148|87065|87148|87065|87148|87061|27
1646257650000|2022-03-02 21:47:30|||||||||17
1646257660000|2022-03-02 21:47:40|87195|87125|87195|87125|87195|87125|87195|87125|448
1646257670000|2022-03-02 21:47:50|||||||||96
1646257680000|2022-03-02 21:48:00|87200|87161|87200|87161|87200|87161|87200|87161|66
1646257690000|2022-03-02 21:48:10|87225|87200|87243|87200|87243|87200|87225|87200|550
1646257700000|2022-03-02 21:48:20|87240|87201|87243|87200|87243|87201|87240|87200|192
1646257710000|2022-03-02 21:48:30|||||||||4
1646257720000|2022-03-02 21:48:40|||||||||180
1646257730000|2022-03-02 21:48:50|||||||||73
1646257740000|2022-03-02 21:49:00|87228|87161|87228|87161|87228|87161|87228|87161|137
1646257750000|2022-03-02 21:49:10||87204||87204||87204||87204|2
1646257760000|2022-03-02 21:49:20||87161||87161||87161||87161|315
1646257770000|2022-03-02 21:49:30|||||||||131
1646257780000|2022-03-02 21:49:40|||||||||140
1646257790000|2022-03-02 21:49:50|||||||||6
1646257800000|2022-03-02 21:50:00|||||||||7
1646257810000|2022-03-02 21:50:10||87195||87195||87195||87195|43
1646257820000|2022-03-02 21:50:20|||||||||15
1646257830000|2022-03-02 21:50:30|||||||||1
1646257840000|2022-03-02 21:50:40|87295|87200|87295|87200|87295|87200|87295|87200|325
1646257850000|2022-03-02 21:50:50|||||||||25
1646257860000|2022-03-02 21:51:00||87246||87246||87246||87246|116
1646257870000|2022-03-02 21:51:10|||||||||8
1646257880000|2022-03-02 21:51:20|||||||||111
1646257890000|2022-03-02 21:51:30|||||||||136
1646257900000|2022-03-02 21:51:40|||||||||18
1646257910000|2022-03-02 21:51:50|87300|87200|87300|87200|87300|87200|87300|87200|435
1646257920000|2022-03-02 21:52:00||87202||87202||87202||87202|29
1646257930000|2022-03-02 21:52:10|||||||||150
1646257940000|2022-03-02 21:52:20|||||||||112
1646257950000|2022-03-02 21:52:30|87250|87200|87250|87200|87250|87200|87250|87200|121
1646257960000|2022-03-02 21:52:40|||||||||181
1646257970000|2022-03-02 21:52:50|||||||||2
1646257980000|2022-03-02 21:53:00|||||||||39
1646257990000|2022-03-02 21:53:10|||||||||11
1646258000000|2022-03-02 21:53:20|||||||||14
1646258010000|2022-03-02 21:53:30||87235||87235||87235||87235|198
1646258020000|2022-03-02 21:53:40||87200||87200||87200||87200|1022
1646258030000|2022-03-02 21:53:50|||||||||2
1646258040000|2022-03-02 21:54:00|||||||||3
1646258050000|2022-03-02 21:54:10|87235||87235||87235||87235||30
1646258060000|2022-03-02 21:54:20|87250||87250||87250||87250||473
1646258070000|2022-03-02 21:54:30|||||||||87
1646258080000|2022-03-02 21:54:40||87225||87225||87225||87225|55
1646258090000|2022-03-02 21:54:50|||||||||29
1646258100000|2022-03-02 21:55:00|||||||||1134
1646258110000|2022-03-02 21:55:10|||||||||101
1646258120000|2022-03-02 21:55:20||87240||87240||87240||87240|185
1646258130000|2022-03-02 21:55:30|87266|87250|87266|87250|87266|87250|87266|87250|788
1646258140000|2022-03-02 21:55:40|87248|87240|87266|87225|87266|87240|87248|87225|2413
1646258150000|2022-03-02 21:55:50|||||||||121
1646258160000|2022-03-02 21:56:00|87262||87262||87262||87262||1
1646258170000|2022-03-02 21:56:10|||||||||45
1646258180000|2022-03-02 21:56:20|||||||||27
1646258190000|2022-03-02 21:56:30|||||||||65
1646258200000|2022-03-02 21:56:40||87244||87244||87244||87244|291
1646258210000|2022-03-02 21:56:50|||||||||2
1646258220000|2022-03-02 21:57:00||87245||87245||87245||87245|125
1646258230000|2022-03-02 21:57:10|||||||||138
1646258240000|2022-03-02 21:57:20||87254||87254||87254||87254|168
1646258250000|2022-03-02 21:57:30|87266||87266||87266||87266||603
1646258260000|2022-03-02 21:57:40|87300|87245|87266|87200|87300|87245|87266|87200|3638
1646258270000|2022-03-02 21:57:50|||||||||219
1646258280000|2022-03-02 21:58:00|||||||||47
1646258300000|2022-03-02 21:58:20|87253||87252||87253||87252||437
1646258310000|2022-03-02 21:58:30||87122||87110||87122||87100|189
1646258320000|2022-03-02 21:58:40|||||||||29
1646258330000|2022-03-02 21:58:50|||||||||92
1646258340000|2022-03-02 21:59:00|87250|87130|87250|87130|87250|87130|87250|87130|26
1646258350000|2022-03-02 21:59:10|||||||||10
1646258360000|2022-03-02 21:59:20|87247|87105|87235|87105|87247|87105|87235|87105|76
1646258370000|2022-03-02 21:59:30||87110||87105||87110||87105|59
1646258380000|2022-03-02 21:59:40|||||||||60
1646258390000|2022-03-02 21:59:50|87199||87199||87199||87199||31
1646258400000|2022-03-02 22:00:00|87198|87106|87173|87105|87199|87106|87173|87105|11
1646258410000|2022-03-02 22:00:10|||||||||72
1646258420000|2022-03-02 22:00:20|87148|87100|87120|86900|87173|87100|87120|86900|1694
1646258430000|2022-03-02 22:00:30|87156|86910|87136|86913|87156|86913|87136|86910|106
1646258440000|2022-03-02 22:00:40||86905||86916||86916||86905|128
1646258450000|2022-03-02 22:00:50|87099|86950|87099|86950|87099|86950|87099|86950|31
1646258460000|2022-03-02 22:01:00|87066|87025|87085|87025|87085|87025|87066|87025|381
1646258470000|2022-03-02 22:01:10|87045|86910|87000|86910|87045|87000|87000|86910|525
1646258480000|2022-03-02 22:01:20|||||||||1508
1646258490000|2022-03-02 22:01:30||86950||86950||86950||86950|55
1646258500000|2022-03-02 22:01:40||86905||86905||86905||86905|267
1646258510000|2022-03-02 22:01:50|86995|86910|87000|86910|87000|86910|86995|86910|16
1646258520000|2022-03-02 22:02:00|86980|86915|86980|86915|86980|86915|86980|86915|11
1646258530000|2022-03-02 22:02:10|87000||87000||87000||87000||69
1646258540000|2022-03-02 22:02:20||86970||86915||86970||86915|293
1646258550000|2022-03-02 22:02:30|86950||86950||86950||86950||126
1646258560000|2022-03-02 22:02:40||86910||86910||86910||86910|93
1646258580000|2022-03-02 22:03:00|87000|86925|87156|86925|87156|86943|87000|86925|2476
1646258590000|2022-03-02 22:03:10|87150|86950|87150|86950|87150|86950|87150|86950|1
1646258610000|2022-03-02 22:03:30|87100||87100||87100||87100||2
1646258620000|2022-03-02 22:03:40|||||||||1
1646258630000|2022-03-02 22:03:50||86953||86953||86953||86953|350
1646258640000|2022-03-02 22:04:00|||||||||25
1646258650000|2022-03-02 22:04:10|87025||87025||87025||87025||250
1646258660000|2022-03-02 22:04:20||86954||86954||86954||86954|7
1646258670000|2022-03-02 22:04:30||86953||86953||86953||86953|11
1646258680000|2022-03-02 22:04:40|||||||||165
1646258690000|2022-03-02 22:04:50|||||||||52
1646258700000|2022-03-02 22:05:00||86950||86950||86950||86950|92
1646258710000|2022-03-02 22:05:10|||||||||18
1646258720000|2022-03-02 22:05:20|87000|86987|87000|86987|87000|86987|87000|86987|43
1646258730000|2022-03-02 22:05:30|||||||||302
1646258740000|2022-03-02 22:05:40|87050|87001|87173|87001|87173|87001|87050|86987|605
1646258750000|2022-03-02 22:05:50|||||||||32
1646258760000|2022-03-02 22:06:00||87030||87000||87030||87000|209
1646258770000|2022-03-02 22:06:10|||||||||5
1646258780000|2022-03-02 22:06:20|||||||||1
1646258790000|2022-03-02 22:06:30|87156||87100||87156||87100||38
1646258800000|2022-03-02 22:06:40||87002||87000||87062||87000|113
1646258810000|2022-03-02 22:06:50|87090|87046|87090|87046|87090|87046|87090|87046|18
1646258820000|2022-03-02 22:07:00|87088|87048|87088|87046|87088|87048|87088|87046|18
1646258830000|2022-03-02 22:07:10|87100||87100||87100||87100||12
1646258840000|2022-03-02 22:07:20|87140|87100|87140|87100|87140|87101|87140|87100|176
1646258850000|2022-03-02 22:07:30|87138||87138||87138||87138||87
1646258860000|2022-03-02 22:07:40|87148||87146||87148||87146||171
1646258870000|2022-03-02 22:07:50|||||||||6
1646258880000|2022-03-02 22:08:00|||||||||115
1646258890000|2022-03-02 22:08:10|||||||||5
1646258900000|2022-03-02 22:08:20|||||||||1
1646258910000|2022-03-02 22:08:30|||||||||109
1646258920000|2022-03-02 22:08:40||87105||87105||87105||87105|8
1646258930000|2022-03-02 22:08:50|||||||||9
1646258940000|2022-03-02 22:09:00||87100||87105||87105||87100|25
1646258950000|2022-03-02 22:09:10|87144||87144||87144||87144||3
1646258960000|2022-03-02 22:09:20|87139|87110|87139|87125|87139|87125|87139|87110|687
1646258970000|2022-03-02 22:09:30|||||||||20
1646258980000|2022-03-02 22:09:40|87146||87136||87146||87136||125
1646258990000|2022-03-02 22:09:50|87105|87115|87125|87030|87125|87115|87105|87030|1950
1646259000000|2022-03-02 22:10:00|||||||||11
1646259010000|2022-03-02 22:10:10|87099|87035|87076|87035|87099|87035|87076|87035|5
1646259020000|2022-03-02 22:10:20|87078|87030|87060|87030|87078|87030|87060|87030|166
1646259030000|2022-03-02 22:10:30|87106|87050|87035|87010|87106|87050|87035|87005|1011
1646259040000|2022-03-02 22:10:40||87000||87005||87005||87000|64
1646259050000|2022-03-02 22:10:50|||||||||33
1646259060000|2022-03-02 22:11:00|||||||||146
1646259070000|2022-03-02 22:11:10|87156|87002|87156|87002|87156|87002|87156|87002|227
1646259080000|2022-03-02 22:11:20||87000||87009||87009||87000|22
1646259090000|2022-03-02 22:11:30|87150|87000|87143|86930|87150|87000|87143|86925|1491
1646259100000|2022-03-02 22:11:40|87150|86933|87150|86933|87150|86933|87150|86933|0
1646259110000|2022-03-02 22:11:50|||||||||22
1646259120000|2022-03-02 22:12:00|||||||||2
1646259130000|2022-03-02 22:12:10|87050|86925|87050|87000|87050|87000|87050|86925|395
1646259140000|2022-03-02 22:12:20|||||||||21
1646259150000|2022-03-02 22:12:30|||||||||21
1646259160000|2022-03-02 22:12:40|||||||||24
1646259170000|2022-03-02 22:12:50|87000|86925|87000|86925|87000|86925|87000|86925|847
1646259180000|2022-03-02 22:13:00|||||||||210
1646259190000|2022-03-02 22:13:10|||||||||54
1646259200000|2022-03-02 22:13:20|86965|86931|86965|86931|86965|86931|86965|86931|53
1646259210000|2022-03-02 22:13:30|||||||||1
1646259220000|2022-03-02 22:13:40|87000|86938|87000|86938|87000|86938|87000|86938|537
1646259230000|2022-03-02 22:13:50|||||||||99
1646259240000|2022-03-02 22:14:00|||||||||38
1646259250000|2022-03-02 22:14:10|86969||86969||86969||86969||227
1646259260000|2022-03-02 22:14:20|||||||||100
1646259270000|2022-03-02 22:14:30|87080||87080||87080||87080||312
1646259280000|2022-03-02 22:14:40|||||||||15
1646259290000|2022-03-02 22:14:50|87085|87000|87085|87000|87085|87000|87085|87000|102
1646259300000|2022-03-02 22:15:00|||||||||22
1646259320000|2022-03-02 22:15:20|||||||||17
1646259330000|2022-03-02 22:15:30|87150||87100||87150||87100||6
1646259340000|2022-03-02 22:15:40|87099||87099||87099||87099||55
1646259360000|2022-03-02 22:16:00|||||||||9
1646259370000|2022-03-02 22:16:10||86996||86996||86996||86996|45
1646259380000|2022-03-02 22:16:20|||||||||7
1646259390000|2022-03-02 22:16:30||87000||87000||87000||87000|22
1646259400000|2022-03-02 22:16:40|||||||||24
1646259410000|2022-03-02 22:16:50||86969||86969||86969||86969|55
1646259420000|2022-03-02 22:17:00||86997||87000||87000||86997|84
1646259430000|2022-03-02 22:17:10|||||||||2
1646259440000|2022-03-02 22:17:20|||||||||25
1646259450000|2022-03-02 22:17:30|87098||87098||87098||87098||13
1646259460000|2022-03-02 22:17:40|||||||||1
1646259470000|2022-03-02 22:17:50|||||||||5
1646259480000|2022-03-02 22:18:00|||||||||6
1646259490000|2022-03-02 22:18:10|||||||||18
1646259500000|2022-03-02 22:18:20|87100|87010|87100|87010|87100|87010|87100|87010|1067
1646259510000|2022-03-02 22:18:30|||||||||128
1646259520000|2022-03-02 22:18:40|||||||||1
1646259530000|2022-03-02 22:18:50|||||||||6
1646259540000|2022-03-02 22:19:00|||||||||6
1646259550000|2022-03-02 22:19:10|||||||||47
1646259560000|2022-03-02 22:19:20|||||||||2
1646259570000|2022-03-02 22:19:30||87049||87010||87049||87010|2
1646259590000|2022-03-02 22:19:50||87051||87051||87051||87051|28
1646259600000|2022-03-02 22:20:00|||||||||27
1646259610000|2022-03-02 22:20:10||87055||87055||87055||87055|91
1646259620000|2022-03-02 22:20:20|||||||||88
1646259630000|2022-03-02 22:20:30|||||||||27
1646259640000|2022-03-02 22:20:40|||||||||49
1646259650000|2022-03-02 22:20:50|||||||||55
1646259660000|2022-03-02 22:21:00||87060||87060||87060||87060|3
1646259680000|2022-03-02 22:21:20|87130|87062|87100|87069|87130|87069|87100|87062|2287
1646259690000|2022-03-02 22:21:30|||||||||101
1646259710000|2022-03-02 22:21:50|||||||||3
1646259720000|2022-03-02 22:22:00|||||||||29
1646259730000|2022-03-02 22:22:10|||||||||1
1646259740000|2022-03-02 22:22:20||87096||87096||87096||87096|13
1646259750000|2022-03-02 22:22:30|87130|87089|87100|87089|87130|87089|87100|87089|131
1646259760000|2022-03-02 22:22:40|87130|87080|87100|87069|87130|87096|87100|87069|651
1646259770000|2022-03-02 22:22:50|||||||||110
1646259790000|2022-03-02 22:23:10||87085||87093||87093||87085|86
1646259800000|2022-03-02 22:23:20|87130|87097|87100|87097|87130|87097|87100|87097|477
1646259810000|2022-03-02 22:23:30|87130||87100||87130||87100||300
1646259820000|2022-03-02 22:23:40|87130||87100||87130||87100||558
1646259830000|2022-03-02 22:23:50||87090||87060||87090||87060|2468
1646259840000|2022-03-02 22:24:00|||||||||97
1646259850000|2022-03-02 22:24:10||87000||87010||87010||87000|31
1646259860000|2022-03-02 22:24:20|||||||||5
1646259870000|2022-03-02 22:24:30|||||||||54
1646259880000|2022-03-02 22:24:40|||||||||107
1646259890000|2022-03-02 22:24:50|||||||||208
1646259900000|2022-03-02 22:25:00|||||||||83
1646259910000|2022-03-02 22:25:10|87095||87095||87095||87095||4
1646259920000|2022-03-02 22:25:20|||||||||6
1646259930000|2022-03-02 22:25:30|||||||||79
1646259940000|2022-03-02 22:25:40|||||||||64
1646259950000|2022-03-02 22:25:50|87100||87100||87100||87100||66
1646259960000|2022-03-02 22:26:00|||||||||13
1646259970000|2022-03-02 22:26:10|87130|87100|87100|87050|87130|87100|87100|87050|1000
1646259980000|2022-03-02 22:26:20|||||||||20
1646259990000|2022-03-02 22:26:30|||||||||20
1646260010000|2022-03-02 22:26:50|||||||||51
1646260020000|2022-03-02 22:27:00|||||||||2
1646260030000|2022-03-02 22:27:10|||||||||51
1646260040000|2022-03-02 22:27:20|||||||||6
1646260050000|2022-03-02 22:27:30|||||||||3
1646260060000|2022-03-02 22:27:40|||||||||1
1646260070000|2022-03-02 22:27:50||87020||87020||87020||87020|94
1646260080000|2022-03-02 22:28:00|||||||||23
1646260100000|2022-03-02 22:28:20||87025||87025||87025||87025|2
1646260110000|2022-03-02 22:28:30|||||||||109
1646260130000|2022-03-02 22:28:50||87050||87050||87050||87050|101
1646260140000|2022-03-02 22:29:00|||||||||1
1646260150000|2022-03-02 22:29:10|||||||||268
1646260160000|2022-03-02 22:29:20|||||||||5
1646260170000|2022-03-02 22:29:30|||||||||362
1646260180000|2022-03-02 22:29:40|||||||||24
1646260200000|2022-03-02 22:30:00|||||||||27
1646260210000|2022-03-02 22:30:10|||||||||45
1646260230000|2022-03-02 22:30:30|||||||||25
1646260240000|2022-03-02 22:30:40|||||||||30
1646260250000|2022-03-02 22:30:50||87054||87054||87054||87054|22
1646260260000|2022-03-02 22:31:00||87055||87055||87055||87055|41
1646260270000|2022-03-02 22:31:10|||||||||5
1646260280000|2022-03-02 22:31:20|||||||||9
1646260290000|2022-03-02 22:31:30|||||||||16
1646260310000|2022-03-02 22:31:50|||||||||1
1646260320000|2022-03-02 22:32:00|||||||||1
1646260330000|2022-03-02 22:32:10|||||||||32
1646260340000|2022-03-02 22:32:20|||||||||37
1646260350000|2022-03-02 22:32:30|||||||||2
1646260360000|2022-03-02 22:32:40|||||||||70
1646260370000|2022-03-02 22:32:50|||||||||6
1646260390000|2022-03-02 22:33:10|87090||87090||87090||87090||16
1646260410000|2022-03-02 22:33:30|||||||||3
1646260420000|2022-03-02 22:33:40|||||||||106
1646260430000|2022-03-02 22:33:50|||||||||6
1646260450000|2022-03-02 22:34:10|87100|87070|87100|87070|87100|87070|87100|87070|16
1646260460000|2022-03-02 22:34:20|||||||||94
1646260470000|2022-03-02 22:34:30|||||||||188
1646260480000|2022-03-02 22:34:40|||||||||309
1646260490000|2022-03-02 22:34:50|87130|87097|87100|87070|87130|87097|87100|87070|143
1646260500000|2022-03-02 22:35:00|||||||||11
1646260510000|2022-03-02 22:35:10|||||||||108
1646260520000|2022-03-02 22:35:20|||||||||6
1646260540000|2022-03-02 22:35:40|87130|87102|87150|87102|87150|87102|87130|87102|521
1646260550000|2022-03-02 22:35:50|||||||||4
1646260560000|2022-03-02 22:36:00|||||||||1
1646260580000|2022-03-02 22:36:20|87147||87150||87150||87147||35
1646260610000|2022-03-02 22:36:50|87147|87110|87147|87110|87147|87110|87147|87110|8
1646260620000|2022-03-02 22:37:00|||||||||11
1646260630000|2022-03-02 22:37:10|87150||87150||87150||87150||27
1646260640000|2022-03-02 22:37:20|||||||||1
1646260650000|2022-03-02 22:37:30|||||||||1
1646260660000|2022-03-02 22:37:40|87156||87156||87156||87156||238
1646260680000|2022-03-02 22:38:00|||||||||1
1646260690000|2022-03-02 22:38:10|||||||||9
1646260700000|2022-03-02 22:38:20|||||||||54
1646260710000|2022-03-02 22:38:30|||||||||9
1646260720000|2022-03-02 22:38:40|||||||||1
1646260730000|2022-03-02 22:38:50|||||||||13
1646260740000|2022-03-02 22:39:00|||||||||60
1646260750000|2022-03-02 22:39:10||87102||87102||87102||87102|138
1646260760000|2022-03-02 22:39:20||87105||87125||87125||87105|57
1646260770000|2022-03-02 22:39:30|||||||||24
1646260790000|2022-03-02 22:39:50|||||||||1
1646260800000|2022-03-02 22:40:00|||||||||2
1646260810000|2022-03-02 22:40:10||87135||87135||87135||87135|106
1646260820000|2022-03-02 22:40:20|||||||||1
1646260830000|2022-03-02 22:40:30|||||||||13
1646260840000|2022-03-02 22:40:40|87173||87200||87200||87173||194
1646260850000|2022-03-02 22:40:50|||||||||30
1646260860000|2022-03-02 22:41:00|||||||||34
1646260870000|2022-03-02 22:41:10|||||||||23
1646260920000|2022-03-02 22:42:00|||||||||47
1646260930000|2022-03-02 22:42:10|||||||||9
1646260940000|2022-03-02 22:42:20|||||||||11
1646260950000|2022-03-02 22:42:30|||||||||385
1646260960000|2022-03-02 22:42:40|||||||||1
1646260970000|2022-03-02 22:42:50|||||||||12
1646260980000|2022-03-02 22:43:00|||||||||1
1646260990000|2022-03-02 22:43:10|||||||||60
1646261000000|2022-03-02 22:43:20|||||||||139
1646261010000|2022-03-02 22:43:30|||||||||35
1646261020000|2022-03-02 22:43:40|||||||||3
1646261030000|2022-03-02 22:43:50||87150||87150||87150||87150|28
1646261040000|2022-03-02 22:44:00|||||||||127
1646261050000|2022-03-02 22:44:10|||||||||6
1646261060000|2022-03-02 22:44:20|87175||87190||87190||87175||12
1646261070000|2022-03-02 22:44:30|||||||||1
1646261080000|2022-03-02 22:44:40|||||||||2
1646261090000|2022-03-02 22:44:50|||||||||12
1646261110000|2022-03-02 22:45:10||87105||87150||87150||87105|4
1646261120000|2022-03-02 22:45:20|||||||||48
1646261130000|2022-03-02 22:45:30|||||||||39
1646261140000|2022-03-02 22:45:40|||||||||1
1646261150000|2022-03-02 22:45:50|||||||||8
1646261160000|2022-03-02 22:46:00||87115||87115||87115||87115|4
1646261170000|2022-03-02 22:46:10|||||||||57
1646261180000|2022-03-02 22:46:20||87175||87175||87175||87175|57
1646261190000|2022-03-02 22:46:30|||||||||3
1646261200000|2022-03-02 22:46:40|||||||||287
1646261210000|2022-03-02 22:46:50|||||||||3
1646261220000|2022-03-02 22:47:00|87186|87147|87186|87134|87186|87147|87186|87134|153
1646261230000|2022-03-02 22:47:10|87161|87147|87161|87111|87161|87147|87161|87105|42
1646261240000|2022-03-02 22:47:20|||||||||71
1646261250000|2022-03-02 22:47:30|||||||||8
1646261260000|2022-03-02 22:47:40|||||||||33
1646261270000|2022-03-02 22:47:50|||||||||8
1646261280000|2022-03-02 22:48:00||87105||87105||87105||87105|60
1646261290000|2022-03-02 22:48:10|||||||||1
1646261310000|2022-03-02 22:48:30|||||||||48
1646261320000|2022-03-02 22:48:40|||||||||2
1646261330000|2022-03-02 22:48:50|87160||87160||87160||87160||46
1646261340000|2022-03-02 22:49:00|87150||87150||87150||87150||2
1646261350000|2022-03-02 22:49:10||87110||87110||87110||87110|0
1646261360000|2022-03-02 22:49:20|||||||||2
1646261370000|2022-03-02 22:49:30|||||||||58
1646261380000|2022-03-02 22:49:40|||||||||60
1646261390000|2022-03-02 22:49:50|||||||||3
1646261400000|2022-03-02 22:50:00|||||||||6
1646261410000|2022-03-02 22:50:10|||||||||54
1646261420000|2022-03-02 22:50:20|||||||||6
1646261450000|2022-03-02 22:50:50|||||||||81
1646261460000|2022-03-02 22:51:00|||||||||1
1646261470000|2022-03-02 22:51:10|||||||||6
1646261480000|2022-03-02 22:51:20|||||||||100
1646261490000|2022-03-02 22:51:30|87200||87211||87211||87200||876
1646261530000|2022-03-02 22:52:10|||||||||2
1646261540000|2022-03-02 22:52:20|||||||||54
1646261560000|2022-03-02 22:52:40|||||||||8
1646261570000|2022-03-02 22:52:50|||||||||35
1646261580000|2022-03-02 22:53:00|||||||||1
1646261600000|2022-03-02 22:53:20|||||||||100
1646261630000|2022-03-02 22:53:50|||||||||2
1646261640000|2022-03-02 22:54:00|||||||||1
1646261660000|2022-03-02 22:54:20|87210|87120|87210|87120|87210|87120|87210|87120|2
1646261670000|2022-03-02 22:54:30|||||||||10
1646261680000|2022-03-02 22:54:40|||||||||6
1646261690000|2022-03-02 22:54:50|||||||||12
1646261700000|2022-03-02 22:55:00|||||||||6
1646261710000|2022-03-02 22:55:10|||||||||110
1646261720000|2022-03-02 22:55:20|||||||||202
1646261730000|2022-03-02 22:55:30|87200|87150|87200|87150|87200|87150|87200|87150|101
1646261740000|2022-03-02 22:55:40|87170|87119|87160|86963|87200|87119|87160|86963|2558
1646261750000|2022-03-02 22:55:50|87000|86973|87000|86963|87000|86973|87000|86963|3
1646261760000|2022-03-02 22:56:00|||||||||47
1646261770000|2022-03-02 22:56:10|||||||||25
1646261780000|2022-03-02 22:56:20|||||||||4
1646261790000|2022-03-02 22:56:30|87100|87000|87100|86963|87100|87000|87100|86963|619
1646261820000|2022-03-02 22:57:00|||||||||5
1646261830000|2022-03-02 22:57:10|||||||||102
1646261840000|2022-03-02 22:57:20|||||||||2
1646261850000|2022-03-02 22:57:30|87080|86970|87080|86970|87080|86970|87080|86970|39
1646261860000|2022-03-02 22:57:40|||||||||1
1646261870000|2022-03-02 22:57:50||87000||87000||87000||87000|116
1646261880000|2022-03-02 22:58:00||87050||86970||87050||86970|330
1646261890000|2022-03-02 22:58:10|||||||||3
1646261900000|2022-03-02 22:58:20|||||||||6
1646261920000|2022-03-02 22:58:40|87079|87030|87079|87030|87079|87030|87079|87030|10
1646261930000|2022-03-02 22:58:50|||||||||4
1646261950000|2022-03-02 22:59:10|87070|87050|87079|87001|87079|87050|87070|87001|45
1646261960000|2022-03-02 22:59:20|||||||||38
1646261970000|2022-03-02 22:59:30|||||||||10
1646261980000|2022-03-02 22:59:40|||||||||118
1646261990000|2022-03-02 22:59:50||87002||87002||87002||87002|11
1646262000000|2022-03-02 23:00:00|||||||||4
1646262010000|2022-03-02 23:00:10|||||||||2
1646262020000|2022-03-02 23:00:20|87100||87100||87100||87100||50
1646262030000|2022-03-02 23:00:30|||||||||200
1646262040000|2022-03-02 23:00:40|||||||||28
1646262060000|2022-03-02 23:01:00|||||||||3
1646262070000|2022-03-02 23:01:10|||||||||1
1646262080000|2022-03-02 23:01:20||87030||87065||87065||87030|0
1646262090000|2022-03-02 23:01:30|||||||||40
1646262100000|2022-03-02 23:01:40|||||||||32
1646262110000|2022-03-02 23:01:50|||||||||1
1646262120000|2022-03-02 23:02:00|||||||||90
1646262130000|2022-03-02 23:02:10|87150|87111|87150|87065|87150|87111|87150|87065|1897
1646262140000|2022-03-02 23:02:20|87200|87150|87200|87065|87200|87150|87200|87065|308
1646262150000|2022-03-02 23:02:30|||||||||1
1646262170000|2022-03-02 23:02:50|||||||||13
1646262180000|2022-03-02 23:03:00|||||||||1000
1646262190000|2022-03-02 23:03:10|||||||||22
1646262200000|2022-03-02 23:03:20|87250|87100|87250|87100|87250|87100|87250|87100|100
1646262210000|2022-03-02 23:03:30|||||||||101
1646262220000|2022-03-02 23:03:40|87240||87240||87240||87240||39
1646262250000|2022-03-02 23:04:10|||||||||4
1646262270000|2022-03-02 23:04:30|87239|87101|87230|87101|87239|87101|87230|87101|3
1646262290000|2022-03-02 23:04:50|||||||||15
1646262300000|2022-03-02 23:05:00|87240||87240||87240||87240||0
1646262320000|2022-03-02 23:05:20||87104||87101||87118||87101|81
1646262330000|2022-03-02 23:05:30||87131||87131||87131||87131|25
1646262340000|2022-03-02 23:05:40|87160||87240||87240||87160||131
1646262350000|2022-03-02 23:05:50|87200||87230||87230||87200||157
1646262360000|2022-03-02 23:06:00|87240|87150|87250|87150|87250|87150|87240|87150|179
1646262390000|2022-03-02 23:06:30|||||||||40
1646262400000|2022-03-02 23:06:40||87180||87180||87180||87180|30
1646262410000|2022-03-02 23:06:50||87200||87200||87200||87200|1
1646262430000|2022-03-02 23:07:10||87230||87230||87230||87230|19
1646262440000|2022-03-02 23:07:20|||||||||73
1646262450000|2022-03-02 23:07:30|||||||||7
1646262460000|2022-03-02 23:07:40||87235||87235||87235||87235|182
1646262470000|2022-03-02 23:07:50|87280||87280||87280||87280||635
1646262480000|2022-03-02 23:08:00|||||||||200
1646262490000|2022-03-02 23:08:10||87250||87250||87250||87250|1
1646262500000|2022-03-02 23:08:20||87235||87235||87235||87235|5
1646262510000|2022-03-02 23:08:30|87250||87250||87250||87250||50
1646262520000|2022-03-02 23:08:40|||||||||10
1646262530000|2022-03-02 23:08:50|87280|87200|87280|87200|87280|87200|87250|87200|226
1646262550000|2022-03-02 23:09:10||87235||87200||87235||87200|32
1646262560000|2022-03-02 23:09:20||87240||87240||87240||87240|50
1646262570000|2022-03-02 23:09:30|||||||||70
1646262580000|2022-03-02 23:09:40|||||||||4
1646262600000|2022-03-02 23:10:00||87200||87106||87200||87106|111
1646262610000|2022-03-02 23:10:10|||||||||73
1646262620000|2022-03-02 23:10:20||87236||87236||87236||87236|60
1646262630000|2022-03-02 23:10:30||87108||87108||87108||87108|60
1646262640000|2022-03-02 23:10:40|||||||||1
1646262650000|2022-03-02 23:10:50||87103||87101||87103||87101|40
1646262660000|2022-03-02 23:11:00|87250|87100|87250|87100|87250|87100|87250|87100|5
1646262670000|2022-03-02 23:11:10||87108||87108||87108||87108|1
1646262680000|2022-03-02 23:11:20||87151||87152||87152||87151|0
1646262700000|2022-03-02 23:11:40|||||||||50
1646262720000|2022-03-02 23:12:00|||||||||10
1646262730000|2022-03-02 23:12:10|||||||||7
1646262740000|2022-03-02 23:12:20|87230||87230||87230||87230||0
1646262760000|2022-03-02 23:12:40|||||||||69
1646262790000|2022-03-02 23:13:10|||||||||9
1646262800000|2022-03-02 23:13:20|||||||||90
1646262830000|2022-03-02 23:13:50|87280|87151|87200|87151|87280|87151|87200|87151|102
1646262840000|2022-03-02 23:14:00|87277|87125|87280|87151|87280|87151|87277|87125|164
1646262850000|2022-03-02 23:14:10||87152||87151||87152||87151|5
1646262870000|2022-03-02 23:14:30|87250||87250||87250||87250||1
1646262900000|2022-03-02 23:15:00|||||||||9
1646262910000|2022-03-02 23:15:10|87248||87200||87248||87200||44
1646262920000|2022-03-02 23:15:20|||||||||100
1646262930000|2022-03-02 23:15:30|||||||||1
1646262940000|2022-03-02 23:15:40|||||||||5
1646262990000|2022-03-02 23:16:30|||||||||13
1646263000000|2022-03-02 23:16:40|||||||||28
1646263010000|2022-03-02 23:16:50||87152||87152||87152||87152|55
1646263020000|2022-03-02 23:17:00||87125||87125||87125||87125|39
1646263040000|2022-03-02 23:17:20|87280|87126|87279|87126|87280|87126|87279|87126|412
1646263060000|2022-03-02 23:17:40|87249|87150|87249|87152|87249|87152|87249|87150|51
1646263080000|2022-03-02 23:18:00||87150||87155||87155||87150|0
1646263100000|2022-03-02 23:18:20|87248|87156|87249|87156|87249|87156|87248|87156|5
1646263110000|2022-03-02 23:18:30||87240||87240||87240||87240|91
1646263120000|2022-03-02 23:18:40|87280||87280||87280||87280||366
1646263130000|2022-03-02 23:18:50||87156||87156||87156||87156|91
1646263150000|2022-03-02 23:19:10|||||||||7
1646263170000|2022-03-02 23:19:30|||||||||2
1646263190000|2022-03-02 23:19:50|||||||||66
1646263200000|2022-03-02 23:20:00||87180||87180||87180||87180|2
1646263210000|2022-03-02 23:20:10|87279||87279||87279||87279||0
1646263230000|2022-03-02 23:20:30|||||||||19
1646263240000|2022-03-02 23:20:40||87160||87160||87160||87160|4
1646263250000|2022-03-02 23:20:50|||||||||50
1646263260000|2022-03-02 23:21:00||87152||87152||87160||87152|28
1646263270000|2022-03-02 23:21:10|87260|87153|87260|87155|87260|87155|87260|87153|10
1646263280000|2022-03-02 23:21:20||87108||87155||87155||87108|3
1646263290000|2022-03-02 23:21:30||87110||87151||87151||87110|44
1646263300000|2022-03-02 23:21:40||87150||87150||87150||87150|1
1646263310000|2022-03-02 23:21:50||87160||87160||87160||87160|63
1646263320000|2022-03-02 23:22:00|||||||||50
1646263330000|2022-03-02 23:22:10|||||||||27
1646263340000|2022-03-02 23:22:20|||||||||8
1646263350000|2022-03-02 23:22:30||87150||87150||87150||87150|0
1646263360000|2022-03-02 23:22:40|87250|87108|87250|87110|87250|87150|87250|87108|25
1646263390000|2022-03-02 23:23:10|||||||||26
1646263400000|2022-03-02 23:23:20|87260||87260||87260||87260||33
1646263410000|2022-03-02 23:23:30|||||||||1
1646263420000|2022-03-02 23:23:40|||||||||39
1646263430000|2022-03-02 23:23:50|||||||||15
1646263520000|2022-03-02 23:25:20|||||||||50
1646263530000|2022-03-02 23:25:30|||||||||1
1646263550000|2022-03-02 23:25:50|||||||||1
1646263570000|2022-03-02 23:26:10|87250|87150|87250|87150|87250|87150|87250|87150|203
1646263580000|2022-03-02 23:26:20|||||||||100
1646263590000|2022-03-02 23:26:30|||||||||5
1646263600000|2022-03-02 23:26:40|||||||||5
1646263620000|2022-03-02 23:27:00|87200||87200||87200||87200||11
1646263630000|2022-03-02 23:27:10|87250||87250||87250||87250||112
1646263650000|2022-03-02 23:27:30|||||||||45
1646263670000|2022-03-02 23:27:50|||||||||8
1646263690000|2022-03-02 23:28:10||87105||87105||87105||87105|0
1646263710000|2022-03-02 23:28:30|87229|87106|87250|87106|87250|87106|87229|87106|12
1646263720000|2022-03-02 23:28:40|87249|87125|87249|87125|87249|87125|87249|87125|99
1646263740000|2022-03-02 23:29:00|87240||87240||87240||87240||0
1646263750000|2022-03-02 23:29:10|87239||87239||87239||87239||99
1646263760000|2022-03-02 23:29:20|87200||87200||87200||87200||0
1646263790000|2022-03-02 23:29:50||87115||87115||87115||87115|50
1646263800000|2022-03-02 23:30:00||87128||87128||87128||87128|5
1646263810000|2022-03-02 23:30:10|||||||||1
1646263830000|2022-03-02 23:30:30|||||||||1
1646263840000|2022-03-02 23:30:40|||||||||1
1646263850000|2022-03-02 23:30:50||87130||87130||87130||87130|0
1646263860000|2022-03-02 23:31:00|||||||||50
1646263910000|2022-03-02 23:31:50|||||||||2
1646263930000|2022-03-02 23:32:10||87140||87140||87140||87140|0
1646263940000|2022-03-02 23:32:20|||||||||15
1646263980000|2022-03-02 23:33:00|87160|87150|87160|87150|87160|87150|87160|87150|291
1646263990000|2022-03-02 23:33:10|87200||87200||87200||87200||174
1646264000000|2022-03-02 23:33:20||87140||87140||87140||87140|50
1646264010000|2022-03-02 23:33:30|87199|87128|87199|87105|87199|87128|87199|87105|166
1646264020000|2022-03-02 23:33:40|||||||||39
1646264060000|2022-03-02 23:34:20|||||||||4
1646264080000|2022-03-02 23:34:40|87198||87198||87198||87198||0
1646264100000|2022-03-02 23:35:00|87170||87170||87170||87170||120
1646264110000|2022-03-02 23:35:10|87187||87187||87187||87187||5
1646264120000|2022-03-02 23:35:20|87170||87170||87170||87170||20
1646264130000|2022-03-02 23:35:30|87160||87160||87160||87160||50
1646264140000|2022-03-02 23:35:40|||||||||9
1646264150000|2022-03-02 23:35:50|||||||||1
1646264160000|2022-03-02 23:36:00|87170||87160||87170||87160||64
1646264200000|2022-03-02 23:36:40|87157||87140||87157||87140||0
1646264210000|2022-03-02 23:36:50|||||||||2
1646264220000|2022-03-02 23:37:00|87150||87140||87150||87140||28
1646264240000|2022-03-02 23:37:20||87100||87100||87100||87100|85
1646264250000|2022-03-02 23:37:30|87150||87150||87150||87150||1
1646264270000|2022-03-02 23:37:50|||||||||13
1646264280000|2022-03-02 23:38:00|87120|87065|87120|87065|87120|87065|87120|87065|1
1646264290000|2022-03-02 23:38:10||87060||87051||87060||87051|162
1646264300000|2022-03-02 23:38:20||87050||87060||87060||87050|94
1646264310000|2022-03-02 23:38:30||87050||87050||87050||87050|30
1646264380000|2022-03-02 23:39:40|||||||||4
1646264390000|2022-03-02 23:39:50|||||||||51
1646264400000|2022-03-02 23:40:00||87060||87051||87060||87050|65
1646264410000|2022-03-02 23:40:10|||||||||3
1646264420000|2022-03-02 23:40:20||87050||87050||87050||87050|1
1646264430000|2022-03-02 23:40:30|||||||||36
1646264440000|2022-03-02 23:40:40|||||||||6
1646264450000|2022-03-02 23:40:50|87100||87100||87100||87100||2
1646264480000|2022-03-02 23:41:20|87098|87060|87100|87060|87100|87060|87098|87060|4
1646264500000|2022-03-02 23:41:40|||||||||11
1646264510000|2022-03-02 23:41:50|||||||||7
1646264520000|2022-03-02 23:42:00|||||||||15
1646264530000|2022-03-02 23:42:10|||||||||3
1646264540000|2022-03-02 23:42:20|||||||||31
1646264550000|2022-03-02 23:42:30|||||||||41
1646264560000|2022-03-02 23:42:40|||||||||5
1646264580000|2022-03-02 23:43:00|||||||||10
1646264610000|2022-03-02 23:43:30|||||||||13
1646264620000|2022-03-02 23:43:40|87120|87065|87120|87065|87120|87065|87120|87065|60
1646264650000|2022-03-02 23:44:10|||||||||50
1646264660000|2022-03-02 23:44:20|||||||||1
1646264670000|2022-03-02 23:44:30|||||||||16
1646264680000|2022-03-02 23:44:40|||||||||12
1646264690000|2022-03-02 23:44:50|||||||||63
1646264700000|2022-03-02 23:45:00|||||||||62
1646264710000|2022-03-02 23:45:10|||||||||24
1646264720000|2022-03-02 23:45:20|||||||||2
1646264740000|2022-03-02 23:45:40|||||||||1
1646264770000|2022-03-02 23:46:10|||||||||15
1646264800000|2022-03-02 23:46:40|||||||||4
1646264810000|2022-03-02 23:46:50|87148|87100|87148|87050|87148|87100|87148|87050|171
1646264820000|2022-03-02 23:47:00||87051||87051||87051||87051|0
1646264830000|2022-03-02 23:47:10||87075||87075||87075||87075|0
1646264840000|2022-03-02 23:47:20|||||||||9
1646264850000|2022-03-02 23:47:30||87051||87050||87051||87050|222
1646264860000|2022-03-02 23:47:40||87065||87065||87065||87065|0
1646264880000|2022-03-02 23:48:00||87068||87068||87068||87068|8
1646264890000|2022-03-02 23:48:10||87065||87050||87068||87050|40
1646264900000|2022-03-02 23:48:20||87065||87065||87065||87065|0
1646264910000|2022-03-02 23:48:30|||||||||21
1646264920000|2022-03-02 23:48:40|||||||||15
1646264930000|2022-03-02 23:48:50||87070||87070||87070||87070|26
1646264940000|2022-03-02 23:49:00||87066||87100||87100||87066|34
1646264950000|2022-03-02 23:49:10|||||||||2
1646264970000|2022-03-02 23:49:30|||||||||31
1646264980000|2022-03-02 23:49:40|||||||||2
1646265020000|2022-03-02 23:50:20|||||||||4
1646265030000|2022-03-02 23:50:30|87125||87125||87125||87125||0
1646265040000|2022-03-02 23:50:40|87148||87148||87148||87148||113
1646265060000|2022-03-02 23:51:00|87170||87170||87170||87170||360
1646265070000|2022-03-02 23:51:10||87120||87120||87120||87120|0
1646265080000|2022-03-02 23:51:20||87148||87148||87148||87148|55
1646265090000|2022-03-02 23:51:30|87185|87128|87185|87128|87185|87128|87185|87128|40
1646265100000|2022-03-02 23:51:40|87199|87120|87199|87120|87199|87120|87199|87120|125
1646265110000|2022-03-02 23:51:50||87100||87100||87100||87100|100
1646265120000|2022-03-02 23:52:00|||||||||65
1646265130000|2022-03-02 23:52:10|||||||||1
1646265140000|2022-03-02 23:52:20||87150||87150||87150||87150|1
1646265150000|2022-03-02 23:52:30|||||||||41
1646265160000|2022-03-02 23:52:40|||||||||50
1646265180000|2022-03-02 23:53:00|||||||||11
1646265190000|2022-03-02 23:53:10|||||||||1
1646265200000|2022-03-02 23:53:20||87164||87164||87164||87164|0
1646265210000|2022-03-02 23:53:30|87195|87150|87195|87150|87195|87150|87195|87150|142
1646265220000|2022-03-02 23:53:40|87190|87160|87190|87160|87190|87160|87190|87160|27
1646265230000|2022-03-02 23:53:50|||||||||50
1646265330000|2022-03-02 23:55:30|||||||||7
1646265340000|2022-03-02 23:55:40|||||||||35
1646265370000|2022-03-02 23:56:10||87170||87170||87170||87170|0
1646265380000|2022-03-02 23:56:20|||||||||31
1646265420000|2022-03-02 23:57:00|||||||||127
1646265430000|2022-03-02 23:57:10|87179|87160|87180|87160|87180|87160|87179|87160|0
1646265450000|2022-03-02 23:57:30|||||||||1
1646265460000|2022-03-02 23:57:40|||||||||20
1646265470000|2022-03-02 23:57:50|||||||||18
1646265480000|2022-03-02 23:58:00|||||||||23
1646265490000|2022-03-02 23:58:10|||||||||8
1646265500000|2022-03-02 23:58:20|||||||||1
1646265510000|2022-03-02 23:58:30|||||||||1
1646265520000|2022-03-02 23:58:40|||||||||5
1646265530000|2022-03-02 23:58:50|||||||||93
1646265550000|2022-03-02 23:59:10|||||||||5
1646265560000|2022-03-02 23:59:20|87173||87173||87173||87173||3
1646265590000|2022-03-02 23:59:50|87180|87150|87180|87150|87180|87150|87180|87150|19
1646265600000|2022-03-03 00:00:00|||||||||2
1646265610000|2022-03-03 00:00:10|||||||||9
1646265630000|2022-03-03 00:00:30|||||||||5
1646265640000|2022-03-03 00:00:40|87190|87160|87190|87160|87190|87160|87190|87160|130
1646265650000|2022-03-03 00:00:50|||||||||2
1646265660000|2022-03-03 00:01:00|||||||||30
1646265670000|2022-03-03 00:01:10||87150||87150||87150||87150|40
1646265680000|2022-03-03 00:01:20|||||||||30
1646265690000|2022-03-03 00:01:30||87155||87155||87155||87155|18
1646265700000|2022-03-03 00:01:40|||||||||2
1646265720000|2022-03-03 00:02:00||87156||87156||87156||87156|570
1646265730000|2022-03-03 00:02:10|||||||||28
1646265740000|2022-03-03 00:02:20|87199|87160|87199|87160|87199|87160|87198|87160|206
1646265750000|2022-03-03 00:02:30|||||||||49
1646265770000|2022-03-03 00:02:50|||||||||2
1646265780000|2022-03-03 00:03:00|87198||87198||87198||87198||93
1646265790000|2022-03-03 00:03:10|87199|87155|87199|87155|87199|87155|87199|87155|60
1646265800000|2022-03-03 00:03:20||87156||87156||87156||87156|63
1646265810000|2022-03-03 00:03:30|87198|87150|87198|87151|87198|87151|87198|87150|50
1646265820000|2022-03-03 00:03:40|87199|87160|87199|87155|87199|87161|87198|87155|509
1646265830000|2022-03-03 00:03:50||87156||87156||87156||87156|40
1646265840000|2022-03-03 00:04:00|87198||87198||87198||87198||327
1646265850000|2022-03-03 00:04:10|87199||87199||87199||87199||56
1646265860000|2022-03-03 00:04:20|87200|87161|87200|87162|87200|87162|87200|87161|617
1646265890000|2022-03-03 00:04:50||87163||87163||87163||87163|35
1646265920000|2022-03-03 00:05:20|||||||||117
1646265940000|2022-03-03 00:05:40|||||||||36
1646265950000|2022-03-03 00:05:50|||||||||9
1646265960000|2022-03-03 00:06:00|||||||||5
1646265980000|2022-03-03 00:06:20||87152||87152||87152||87152|5
1646266000000|2022-03-03 00:06:40||87155||87155||87155||87155|1
1646266010000|2022-03-03 00:06:50|||||||||1
1646266020000|2022-03-03 00:07:00|||||||||1
1646266030000|2022-03-03 00:07:10||87152||87155||87155||87152|0
1646266040000|2022-03-03 00:07:20|87166|87152|87200|87155|87200|87155|87166|87152|617
1646266050000|2022-03-03 00:07:30|||||||||185
1646266060000|2022-03-03 00:07:40|||||||||1000
1646266070000|2022-03-03 00:07:50|87160|87152|87200|87155|87200|87157|87160|87152|362
1646266080000|2022-03-03 00:08:00|87198|87160|87198|87160|87198|87160|87198|87160|0
1646266090000|2022-03-03 00:08:10|||||||||954
1646266160000|2022-03-03 00:09:20|||||||||1
1646266170000|2022-03-03 00:09:30|||||||||25
1646266190000|2022-03-03 00:09:50|||||||||30
1646266200000|2022-03-03 00:10:00|||||||||50
1646266250000|2022-03-03 00:10:50|||||||||100
1646266270000|2022-03-03 00:11:10|||||||||1
1646266300000|2022-03-03 00:11:40|||||||||14
1646266350000|2022-03-03 00:12:30|||||||||36
1646266360000|2022-03-03 00:12:40|87197||87197||87197||87197||0
1646266380000|2022-03-03 00:13:00|||||||||1
1646266390000|2022-03-03 00:13:10|||||||||8
1646266400000|2022-03-03 00:13:20|||||||||3
1646266410000|2022-03-03 00:13:30|||||||||2
1646266430000|2022-03-03 00:13:50|||||||||9
1646266440000|2022-03-03 00:14:00|||||||||1
1646266450000|2022-03-03 00:14:10|||||||||6
1646266460000|2022-03-03 00:14:20||87161||87161||87161||87161|5
1646266470000|2022-03-03 00:14:30|87190|87160|87190|87160|87190|87160|87190|87160|18
1646266480000|2022-03-03 00:14:40|87198|87161|87198|87161|87198|87161|87198|87161|60
1646266490000|2022-03-03 00:14:50|||||||||2
1646266500000|2022-03-03 00:15:00||87160||87160||87160||87160|6
1646266520000|2022-03-03 00:15:20|87200||87200||87200||87200||252
1646266530000|2022-03-03 00:15:30|87199||87199||87199||87199||0
1646266550000|2022-03-03 00:15:50|||||||||19
1646266560000|2022-03-03 00:16:00|87200||87199||87200||87199||21
1646266570000|2022-03-03 00:16:10|||||||||60
1646266580000|2022-03-03 00:16:20|||||||||76
1646266590000|2022-03-03 00:16:30|||||||||15
1646266600000|2022-03-03 00:16:40|87198||87198||87198||87198||0
1646266620000|2022-03-03 00:17:00|||||||||50
1646266630000|2022-03-03 00:17:10|||||||||6
1646266640000|2022-03-03 00:17:20||87161||87161||87161||87161|2
1646266650000|2022-03-03 00:17:30|||||||||9
1646266660000|2022-03-03 00:17:40|87200|87191|87200|87191|87200|87191|87200|87191|1
1646266670000|2022-03-03 00:17:50|87199|87180|87199|87180|87199|87180|87199|87180|100
1646266680000|2022-03-03 00:18:00||87161||87161||87161||87161|30
1646266690000|2022-03-03 00:18:10||87160||87160||87160||87160|11
1646266700000|2022-03-03 00:18:20|||||||||1
1646266710000|2022-03-03 00:18:30|||||||||1
1646266720000|2022-03-03 00:18:40|87198|87161|87198|87161|87198|87161|87198|87161|44
1646266730000|2022-03-03 00:18:50|87197||87197||87197||87197||1
1646266740000|2022-03-03 00:19:00||87160||87160||87160||87160|35
1646266780000|2022-03-03 00:19:40|||||||||28
1646266800000|2022-03-03 00:20:00|87196|87161|87196|87170|87196|87170|87196|87161|0
1646266820000|2022-03-03 00:20:20|||||||||39
1646266840000|2022-03-03 00:20:40|||||||||2
1646266850000|2022-03-03 00:20:50||87161||87161||87161||87161|1
1646266860000|2022-03-03 00:21:00|||||||||45
1646266870000|2022-03-03 00:21:10|||||||||1
1646266900000|2022-03-03 00:21:40|||||||||10
1646266920000|2022-03-03 00:22:00||87160||87160||87160||87160|26
1646266930000|2022-03-03 00:22:10|87195||87195||87195||87195||0
1646266940000|2022-03-03 00:22:20|||||||||1
1646266950000|2022-03-03 00:22:30|87180||87180||87180||87180||255
1646266970000|2022-03-03 00:22:50|||||||||24
1646266980000|2022-03-03 00:23:00|||||||||15
1646267010000|2022-03-03 00:23:30|87196||87196||87196||87196||1012
1646267020000|2022-03-03 00:23:40|||||||||40
1646267040000|2022-03-03 00:24:00|||||||||17
1646267070000|2022-03-03 00:24:30|87195||87195||87195||87195||13
1646267090000|2022-03-03 00:24:50|87190||87190||87190||87190||9
1646267120000|2022-03-03 00:25:20|||||||||10
1646267130000|2022-03-03 00:25:30|||||||||9
1646267140000|2022-03-03 00:25:40|87189||87190||87190||87189||12
1646267150000|2022-03-03 00:25:50|87189||87189||87189||87189||0
1646267160000|2022-03-03 00:26:00|||||||||3
1646267170000|2022-03-03 00:26:10|||||||||4
1646267190000|2022-03-03 00:26:30|||||||||1
1646267210000|2022-03-03 00:26:50|||||||||3
1646267240000|2022-03-03 00:27:20|87179||87179||87179||87179||2
1646267250000|2022-03-03 00:27:30|87175||87175||87175||87175||21
1646267260000|2022-03-03 00:27:40|||||||||3
1646267270000|2022-03-03 00:27:50|||||||||100
1646267280000|2022-03-03 00:28:00|||||||||1
1646267300000|2022-03-03 00:28:20|||||||||13
1646267310000|2022-03-03 00:28:30|87160|87155|87160|87150|87160|87155|87160|87150|1129
1646267320000|2022-03-03 00:28:40|87165|87151|87189|87152|87189|87152|87160|87150|270
1646267350000|2022-03-03 00:29:10|||||||||5
1646267360000|2022-03-03 00:29:20||87154||87154||87154||87154|0
1646267370000|2022-03-03 00:29:30||87155||87155||87155||87155|0
1646267380000|2022-03-03 00:29:40|||||||||1
1646267390000|2022-03-03 00:29:50|||||||||100
1646267400000|2022-03-03 00:30:00|||||||||9
1646267410000|2022-03-03 00:30:10|||||||||1
1646267460000|2022-03-03 00:31:00|87188|87150|87188|87150|87188|87150|87188|87150|318
1646267470000|2022-03-03 00:31:10|87150|87104|87150|87104|87150|87104|87149|87104|1651
1646267480000|2022-03-03 00:31:20|||||||||8
1646267490000|2022-03-03 00:31:30|||||||||117
1646267500000|2022-03-03 00:31:40|87171|87105|87171|87105|87171|87105|87171|87105|2
1646267520000|2022-03-03 00:32:00|||||||||8
1646267530000|2022-03-03 00:32:10|87160||87188||87188||87160||96
1646267540000|2022-03-03 00:32:20|||||||||90
1646267550000|2022-03-03 00:32:30||87133||87133||87133||87133|26
1646267560000|2022-03-03 00:32:40|87170||87170||87170||87170||1
1646267570000|2022-03-03 00:32:50|87169|87108|87170|87108|87170|87108|87169|87108|101
1646267580000|2022-03-03 00:33:00|||||||||10
1646267600000|2022-03-03 00:33:20|87165||87165||87165||87165||2
1646267610000|2022-03-03 00:33:30|||||||||19
1646267630000|2022-03-03 00:33:50|||||||||5
1646267640000|2022-03-03 00:34:00|||||||||1
1646267650000|2022-03-03 00:34:10|||||||||1
1646267670000|2022-03-03 00:34:30||87120||87120||87120||87120|140
1646267680000|2022-03-03 00:34:40|87150|87108|87150|87108|87150|87108|87150|87108|0
1646267690000|2022-03-03 00:34:50|||||||||10
1646267720000|2022-03-03 00:35:20||87110||87110||87110||87110|35
1646267730000|2022-03-03 00:35:30|87165|87107|87165|87107|87165|87107|87165|87107|285
1646267740000|2022-03-03 00:35:40||87110||87110||87110||87110|11
1646267750000|2022-03-03 00:35:50||87107||87107||87107||87107|20
1646267790000|2022-03-03 00:36:30|||||||||12
1646267800000|2022-03-03 00:36:40|||||||||40
1646267810000|2022-03-03 00:36:50|87159|87110|87159|87110|87159|87110|87159|87110|30
1646267830000|2022-03-03 00:37:10|||||||||12
1646267850000|2022-03-03 00:37:30|||||||||21
1646267860000|2022-03-03 00:37:40|||||||||2
1646267870000|2022-03-03 00:37:50|||||||||150
1646267880000|2022-03-03 00:38:00|||||||||58
1646267930000|2022-03-03 00:38:50|||||||||26
1646267940000|2022-03-03 00:39:00|||||||||4
1646267950000|2022-03-03 00:39:10|||||||||38
1646267960000|2022-03-03 00:39:20|||||||||2
1646267970000|2022-03-03 00:39:30|||||||||6
1646268020000|2022-03-03 00:40:20|||||||||35
1646268040000|2022-03-03 00:40:40|||||||||1
1646268050000|2022-03-03 00:40:50|||||||||40
1646268060000|2022-03-03 00:41:00|87120||87120||87120||87120||65
1646268070000|2022-03-03 00:41:10|87157|87107|87159|87110|87159|87110|87157|87107|1391
1646268080000|2022-03-03 00:41:20||87107||87107||87107||87107|0
1646268100000|2022-03-03 00:41:40|||||||||6
1646268110000|2022-03-03 00:41:50|87120|87109|87120|87105|87120|87109|87120|87105|470
1646268120000|2022-03-03 00:42:00|||||||||10
1646268130000|2022-03-03 00:42:10||87104||87104||87104||87104|0
1646268150000|2022-03-03 00:42:30|||||||||71
1646268160000|2022-03-03 00:42:40|||||||||25
1646268170000|2022-03-03 00:42:50|||||||||5
1646268180000|2022-03-03 00:43:00|87108|87100|87108|87100|87108|87100|87108|87076|1981
1646268190000|2022-03-03 00:43:10||87050||87050||87050||87050|187
1646268210000|2022-03-03 00:43:30|||||||||1
1646268240000|2022-03-03 00:44:00|87100|87051|87100|87051|87100|87051|87100|87051|11
1646268260000|2022-03-03 00:44:20|||||||||20
1646268270000|2022-03-03 00:44:30|||||||||104
1646268280000|2022-03-03 00:44:40|||||||||3
1646268300000|2022-03-03 00:45:00|||||||||5
1646268310000|2022-03-03 00:45:10|||||||||1
1646268320000|2022-03-03 00:45:20|||||||||5
1646268330000|2022-03-03 00:45:30|||||||||10
1646268340000|2022-03-03 00:45:40|87075||87075||87075||87075||27
1646268350000|2022-03-03 00:45:50|||||||||104
1646268360000|2022-03-03 00:46:00|||||||||1
1646268370000|2022-03-03 00:46:10|||||||||45
1646268380000|2022-03-03 00:46:20||87050||87050||87050||87050|435
1646268390000|2022-03-03 00:46:30|||||||||30
1646268400000|2022-03-03 00:46:40|87060|87000|87050|87000|87060|87000|87050|87000|587
1646268410000|2022-03-03 00:46:50|87060||87060||87060||87060||119
1646268420000|2022-03-03 00:47:00|87050||87050||87050||87050||10
1646268430000|2022-03-03 00:47:10|||||||||6
1646268440000|2022-03-03 00:47:20|87025|87001|87060|87001|87060|87001|87025|87001|414
1646268460000|2022-03-03 00:47:40|||||||||973
1646268470000|2022-03-03 00:47:50|||||||||7
1646268480000|2022-03-03 00:48:00|||||||||11
1646268490000|2022-03-03 00:48:10|||||||||27
1646268500000|2022-03-03 00:48:20|87025||87025||87025||87025||9
1646268510000|2022-03-03 00:48:30|87020|87005|87025|87005|87025|87005|87020|87005|123
1646268520000|2022-03-03 00:48:40|||||||||19
1646268530000|2022-03-03 00:48:50|87020||87025||87025||87020||69
1646268540000|2022-03-03 00:49:00|||||||||32
1646268550000|2022-03-03 00:49:10|87075|87000|87020|86950|87075|87000|87010|86931|3065
1646268560000|2022-03-03 00:49:20|||||||||83
1646268580000|2022-03-03 00:49:40|87010||87010||87010||87010||10
1646268590000|2022-03-03 00:49:50|||||||||210
1646268600000|2022-03-03 00:50:00|||||||||46
1646268610000|2022-03-03 00:50:10|87000||87000||87000||87000||15
1646268620000|2022-03-03 00:50:20|||||||||6
1646268630000|2022-03-03 00:50:30|||||||||106
1646268640000|2022-03-03 00:50:40|||||||||319
1646268650000|2022-03-03 00:50:50|||||||||1
1646268670000|2022-03-03 00:51:10|||||||||299
1646268680000|2022-03-03 00:51:20|||||||||7
1646268690000|2022-03-03 00:51:30|||||||||1
1646268700000|2022-03-03 00:51:40||86931||86931||86931||86931|426
1646268710000|2022-03-03 00:51:50|||||||||99
1646268720000|2022-03-03 00:52:00|||||||||40
1646268730000|2022-03-03 00:52:10|86931|86925|87000|86925|87000|86925|86931|86925|390
1646268740000|2022-03-03 00:52:20|86945||87000||87000||86945||51
1646268750000|2022-03-03 00:52:30|||||||||145
1646268760000|2022-03-03 00:52:40|||||||||12
1646268770000|2022-03-03 00:52:50|||||||||7
1646268780000|2022-03-03 00:53:00|||||||||25
1646268790000|2022-03-03 00:53:10|||||||||35
1646268800000|2022-03-03 00:53:20|||||||||2
1646268810000|2022-03-03 00:53:30|||||||||1121
1646268820000|2022-03-03 00:53:40||86950||86950||86950||86950|232
1646268830000|2022-03-03 00:53:50|||||||||1
1646268850000|2022-03-03 00:54:10|||||||||25
1646268870000|2022-03-03 00:54:30|||||||||4
1646268880000|2022-03-03 00:54:40|||||||||201
1646268890000|2022-03-03 00:54:50|87050|86952|87050|86952|87050|86952|87050|86952|152
1646268910000|2022-03-03 00:55:10|||||||||5
1646268920000|2022-03-03 00:55:20|||||||||11
1646268930000|2022-03-03 00:55:30|87000||87000||87000||87000||210
1646268940000|2022-03-03 00:55:40|||||||||10
1646268950000|2022-03-03 00:55:50|87050||87050||87050||87050||228
1646268960000|2022-03-03 00:56:00|87010|86953|87000|86952|87020|86953|87000|86952|111
1646268980000|2022-03-03 00:56:20||86953||86953||86953||86953|175
1646268990000|2022-03-03 00:56:30|86975||87000||87000||86975||352
1646269000000|2022-03-03 00:56:40||86955||86955||86955||86955|7
1646269010000|2022-03-03 00:56:50|||||||||60
1646269020000|2022-03-03 00:57:00|86995||86995||86995||86995||41
1646269030000|2022-03-03 00:57:10|86990|86970|86995|86970|86995|86970|86990|86970|44
1646269040000|2022-03-03 00:57:20|86990||86990||86990||86990||2
1646269050000|2022-03-03 00:57:30|87000|86995|87000|86995|87000|86995|87000|86995|375
1646269060000|2022-03-03 00:57:40|87050||87000||87050||87000||450
1646269070000|2022-03-03 00:57:50|87050||87050||87050||87050||21
1646269080000|2022-03-03 00:58:00||86998||86998||86998||86998|37
1646269090000|2022-03-03 00:58:10|||||||||58
1646269100000|2022-03-03 00:58:20|87049||87049||87049||87049||48
1646269110000|2022-03-03 00:58:30||87000||87000||87000||87000|32
1646269120000|2022-03-03 00:58:40|87050||87050||87050||87030||1041
1646269130000|2022-03-03 00:58:50|87030|87010|87050|87010|87050|87010|87030|87010|200
1646269140000|2022-03-03 00:59:00|87049|87000|87200|87060|87200|87060|87049|87000|1592
1646269150000|2022-03-03 00:59:10||86995||86995||86995||86995|918
1646269160000|2022-03-03 00:59:20|87060||87060||87060||87060||183
1646269170000|2022-03-03 00:59:30|87056|87000|87060|87000|87060|87000|87056|87000|593
1646269180000|2022-03-03 00:59:40|||||||||128
1646269190000|2022-03-03 00:59:50||87001||87001||87001||87001|142
1646298000000|2022-03-03 09:00:00|87255|86655|87404|87044|87404|87044|87255|86506|294
1646298010000|2022-03-03 09:00:10|87403|87060|87700|87200|87700|87240|87400|87044|273
1646298020000|2022-03-03 09:00:20|87589|87300|87500|87289|87589|87300|87500|87258|153
1646298030000|2022-03-03 09:00:30||87200||87200||87242||87200|457
1646298040000|2022-03-03 09:00:40|87464|87300|87482|87300|87499|87403|87464|87200|310
1646298050000|2022-03-03 09:00:50|87479|87360|87464|87263|87482|87361|87464|87263|607
1646298060000|2022-03-03 09:01:00|87461|87200|87464|87352|87464|87352|87461|87060|87
1646298070000|2022-03-03 09:01:10|87489|87356|87500|87300|87500|87356|87423|87300|388
1646298080000|2022-03-03 09:01:20||87400||87397||87400||87300|165
1646298090000|2022-03-03 09:01:30||87400||87397||87400||87397|68
1646298100000|2022-03-03 09:01:40||87400||87461||87461||87400|74
1646298110000|2022-03-03 09:01:50|87566|87470|87598|87470|87626|87470|87566|87470|133
1646298120000|2022-03-03 09:02:00|87585|87500|87609|87500|87899|87500|87585|87500|422
1646298130000|2022-03-03 09:02:10|87800|87600|87899|87635|87899|87635|87800|87600|225
1646298140000|2022-03-03 09:02:20|||||||||157
1646298150000|2022-03-03 09:02:30|87898|87641|87778|87685|87898|87685|87778|87641|183
1646298160000|2022-03-03 09:02:40|87800|87670|87800|87700|87800|87700|87776|87670|257
1646298170000|2022-03-03 09:02:50|87788|87685|87750|87670|87788|87685|87736|87670|551
1646298180000|2022-03-03 09:03:00|87736|87585|87668|87600|87736|87600|87668|87585|281
1646298190000|2022-03-03 09:03:10|||||||||29
1646298200000|2022-03-03 09:03:20||87501||87501||87583||87501|254
1646298210000|2022-03-03 09:03:30|87660|87500|87600|87500|87660|87500|87600|87500|142
1646298220000|2022-03-03 09:03:40||87501||87501||87501||87501|104
1646298230000|2022-03-03 09:03:50||87500||87492||87500||87492|360
1646298240000|2022-03-03 09:04:00|||||||||133
1646298250000|2022-03-03 09:04:10||87500||87500||87500||87500|58
1646298260000|2022-03-03 09:04:20|||||||||13
1646298270000|2022-03-03 09:04:30||87571||87500||87571||87500|357
1646298280000|2022-03-03 09:04:40|||||||||19
1646298290000|2022-03-03 09:04:50|||||||||159
1646298300000|2022-03-03 09:05:00||87514||87516||87516||87514|5
1646298310000|2022-03-03 09:05:10||87518||87560||87560||87518|236
1646298320000|2022-03-03 09:05:20|||||||||64
1646298330000|2022-03-03 09:05:30|||||||||128
1646298340000|2022-03-03 09:05:40|87599|87569|87599|87500|87599|87569|87599|87500|205
1646298350000|2022-03-03 09:05:50||87561||87561||87561||87561|121
1646298360000|2022-03-03 09:06:00||87526||87561||87561||87500|127
1646298370000|2022-03-03 09:06:10|87600||87600||87600||87600||13
1646298380000|2022-03-03 09:06:20||87560||87560||87561||87500|55
1646298390000|2022-03-03 09:06:30|87599|87518|87599|87461|87599|87518|87599|87461|581
1646298400000|2022-03-03 09:06:40|87577||87562||87586||87550||16
1646298410000|2022-03-03 09:06:50|87590||87548||87590||87548||75
1646298420000|2022-03-03 09:07:00|87546||87541||87546||87541||92
1646298430000|2022-03-03 09:07:10|87539|87470|87535|87470|87539|87470|87535|87470|59
1646298440000|2022-03-03 09:07:20|87510|87461|87510|87461|87510|87461|87510|87461|66
1646298450000|2022-03-03 09:07:30|||||||||36
1646298460000|2022-03-03 09:07:40||87400||87410||87410||87400|53
1646298470000|2022-03-03 09:07:50|87506|87400|87500|87400|87506|87400|87500|87400|111
1646298480000|2022-03-03 09:08:00|87499||87500||87500||87499||22
1646298490000|2022-03-03 09:08:10|87499||87499||87499||87499||15
1646298500000|2022-03-03 09:08:20|87450||87450||87450||87450||60
1646298510000|2022-03-03 09:08:30|87405|87430|87405|87131|87405|87430|87405|87131|387
1646298520000|2022-03-03 09:08:40|87450|87200|87405|87131|87450|87200|87405|87131|0
1646298530000|2022-03-03 09:08:50|87400||87394||87415||87394||17
1646298540000|2022-03-03 09:09:00|87395|87200|87375|87200|87395|87200|87375|87200|86
1646298550000|2022-03-03 09:09:10|87350|87131|87350|87300|87350|87300|87337|87131|214
1646298560000|2022-03-03 09:09:20|87349|87140|87300|87100|87349|87149|87300|87100|166
1646298570000|2022-03-03 09:09:30|87291||87255||87291||87255||17
1646298580000|2022-03-03 09:09:40||87060||87126||87126||87060|115
1646298590000|2022-03-03 09:09:50|87249|87127|87249|87100|87249|87127|87249|87100|198
1646298600000|2022-03-03 09:10:00|87235|87128|87219|87100|87235|87150|87211|87100|365
1646298610000|2022-03-03 09:10:10|87210||87200||87340||87200||233
1646298620000|2022-03-03 09:10:20|||||||||126
1646298630000|2022-03-03 09:10:30|87214|87167|87214|87100|87214|87167|87214|87100|433
1646298640000|2022-03-03 09:10:40|||||||||240
1646298650000|2022-03-03 09:10:50|87350|87112|87350|87300|87350|87300|87340|87112|375
1646298660000|2022-03-03 09:11:00|||||||||230
1646298670000|2022-03-03 09:11:10|87325||87395||87395||87325||83
1646298680000|2022-03-03 09:11:20|87400||87395||87450||87395||80
1646298690000|2022-03-03 09:11:30|87429|87318|87423|87241|87429|87324|87423|87214|107
1646298700000|2022-03-03 09:11:40|87437|87300|87435|87329|87437|87329|87435|87300|32
1646298710000|2022-03-03 09:11:50|87434|87395|87450|87395|87450|87395|87434|87395|372
1646298720000|2022-03-03 09:12:00|||||||||31
1646298730000|2022-03-03 09:12:10||87350||87374||87374||87350|288
1646298740000|2022-03-03 09:12:20||87375||87376||87376||87375|125
1646298750000|2022-03-03 09:12:30||87384||87401||87401||87384|6
1646298760000|2022-03-03 09:12:40||87385||87376||87394||87376|5
1646298770000|2022-03-03 09:12:50|87440|87360|87440|87362|87440|87362|87440|87360|7
1646298780000|2022-03-03 09:13:00|87420|87350|87420|87350|87420|87350|87420|87350|167
1646298790000|2022-03-03 09:13:10|||||||||54
1646298800000|2022-03-03 09:13:20|87440||87440||87440||87439||3
1646298810000|2022-03-03 09:13:30|87450||87450||87450||87450||2
1646298820000|2022-03-03 09:13:40|87440|87300|87450|87400|87450|87400|87440|87300|128
1646298830000|2022-03-03 09:13:50|87500|87450|87527|87400|87529|87450|87500|87400|1964
1646298840000|2022-03-03 09:14:00|87500||87534||87534||87500||129
1646298850000|2022-03-03 09:14:10|87550||87550||87550||87550||193
1646298860000|2022-03-03 09:14:20||87450||87450||87450||87450|120
1646298870000|2022-03-03 09:14:30|||||||||102
1646298880000|2022-03-03 09:14:40|||||||||2
1646298890000|2022-03-03 09:14:50|87500|87407|87500|87400|87500|87407|87500|87400|103
1646298900000|2022-03-03 09:15:00||87420||87420||87420||87420|1
1646298910000|2022-03-03 09:15:10||87440||87420||87440||87420|28
1646298920000|2022-03-03 09:15:20|87450|87400|87450|87400|87450|87400|87450|87400|161
1646298930000|2022-03-03 09:15:30||87350||87300||87350||87300|268
1646298940000|2022-03-03 09:15:40||87268||87277||87277||87268|57
1646298950000|2022-03-03 09:15:50||87278||87278||87278||87278|24
1646298960000|2022-03-03 09:16:00||87288||87290||87290||87288|1
1646298970000|2022-03-03 09:16:10||87296||87300||87300||87290|36
1646298980000|2022-03-03 09:16:20|||||||||26
1646298990000|2022-03-03 09:16:30|87449|87320|87449|87320|87449|87320|87449|87320|52
1646299000000|2022-03-03 09:16:40|||||||||50
1646299010000|2022-03-03 09:16:50|||||||||366
1646299020000|2022-03-03 09:17:00|87450|87345|87500|87440|87500|87440|87450|87345|586
1646299030000|2022-03-03 09:17:10||87401||87401||87401||87401|53
1646299040000|2022-03-03 09:17:20|||||||||53
1646299050000|2022-03-03 09:17:30|||||||||45
1646299060000|2022-03-03 09:17:40||87400||87315||87400||87301|254
1646299070000|2022-03-03 09:17:50||87316||87301||87316||87301|115
1646299080000|2022-03-03 09:18:00|||||||||8
1646299090000|2022-03-03 09:18:10||87350||87350||87350||87350|0
1646299100000|2022-03-03 09:18:20||87301||87310||87310||87301|68
1646299110000|2022-03-03 09:18:30|||||||||4
1646299120000|2022-03-03 09:18:40|||||||||21
1646299130000|2022-03-03 09:18:50||87301||87348||87348||87301|114
1646299140000|2022-03-03 09:19:00||87349||87351||87351||87349|0
1646299150000|2022-03-03 09:19:10|||||||||9
1646299160000|2022-03-03 09:19:20|||||||||4
1646299170000|2022-03-03 09:19:30|||||||||1
1646299180000|2022-03-03 09:19:40|||||||||9
1646299190000|2022-03-03 09:19:50|||||||||6
1646299200000|2022-03-03 09:20:00||87365||87365||87365||87365|21
1646299210000|2022-03-03 09:20:10|||||||||12
1646299220000|2022-03-03 09:20:20||87351||87351||87351||87351|2
1646299230000|2022-03-03 09:20:30|87498||87498||87498||87498||7
1646299240000|2022-03-03 09:20:40||87384||87321||87384||87321|694
1646299250000|2022-03-03 09:20:50|87404|87304|87498|87277|87498|87316|87404|87260|212
1646299260000|2022-03-03 09:21:00|87384|87261|87384|87200|87384|87270|87384|87200|266
1646299270000|2022-03-03 09:21:10|||||||||53
1646299280000|2022-03-03 09:21:20|87372||87250||87372||87250||26
1646299290000|2022-03-03 09:21:30|87300|87220|87300|87220|87300|87220|87300|87220|338
1646299300000|2022-03-03 09:21:40|||||||||141
1646299310000|2022-03-03 09:21:50|87280|87200|87300|87100|87300|87200|87247|87100|429
1646299320000|2022-03-03 09:22:00||87113||87150||87150||87113|14
1646299330000|2022-03-03 09:22:10|||||||||22
1646299340000|2022-03-03 09:22:20||87109||87100||87109||87100|26
1646299350000|2022-03-03 09:22:30|||||||||118
1646299360000|2022-03-03 09:22:40|87299||87299||87299||87299||5
1646299370000|2022-03-03 09:22:50|||||||||13
1646299380000|2022-03-03 09:23:00||87121||87121||87121||87121|81
1646299400000|2022-03-03 09:23:20|||||||||7
1646299410000|2022-03-03 09:23:30||87160||87160||87160||87160|136
1646299420000|2022-03-03 09:23:40||87121||87121||87121||87121|31
1646299430000|2022-03-03 09:23:50|||||||||11
1646299440000|2022-03-03 09:24:00|||||||||1
1646299450000|2022-03-03 09:24:10||87185||87121||87185||87121|1
1646299460000|2022-03-03 09:24:20|87225|87200|87225|87121|87225|87200|87225|87121|332
1646299470000|2022-03-03 09:24:30|||||||||202
1646299480000|2022-03-03 09:24:40||87170||87170||87170||87170|1
1646299490000|2022-03-03 09:24:50||87121||87150||87150||87121|53
1646299500000|2022-03-03 09:25:00||87121||87121||87121||87121|64
1646299510000|2022-03-03 09:25:10|||||||||7
1646299520000|2022-03-03 09:25:20||87140||87140||87140||87140|12
1646299530000|2022-03-03 09:25:30||87121||87121||87121||87121|62
1646299540000|2022-03-03 09:25:40||87145||87145||87145||87145|30
1646299550000|2022-03-03 09:25:50|||||||||20
1646299560000|2022-03-03 09:26:00|||||||||2
1646299570000|2022-03-03 09:26:10|||||||||153
1646299580000|2022-03-03 09:26:20||87165||87185||87185||87165|134
1646299590000|2022-03-03 09:26:30||87199||87160||87199||87160|178
1646299600000|2022-03-03 09:26:40|||||||||101
1646299610000|2022-03-03 09:26:50|87200||87200||87200||87200||0
1646299620000|2022-03-03 09:27:00||87121||87121||87121||87121|283
1646299630000|2022-03-03 09:27:10||87140||87140||87140||87140|9
1646299640000|2022-03-03 09:27:20|87150|87121|87200|87121|87200|87121|87150|87121|131
1646299650000|2022-03-03 09:27:30|||||||||28
1646299660000|2022-03-03 09:27:40|||||||||28
1646299670000|2022-03-03 09:27:50|||||||||6
1646299680000|2022-03-03 09:28:00||87120||87120||87120||87120|156
1646299690000|2022-03-03 09:28:10||87121||87120||87121||87120|10
1646299700000|2022-03-03 09:28:20|87150|87121|87200|87120|87200|87140|87150|87120|303
1646299710000|2022-03-03 09:28:30||87155||87155||87155||87155|200
1646299720000|2022-03-03 09:28:40|||||||||22
1646299730000|2022-03-03 09:28:50|||||||||65
1646299740000|2022-03-03 09:29:00|||||||||254
1646299750000|2022-03-03 09:29:10||87150||87150||87150||87150|89
1646299760000|2022-03-03 09:29:20|87190||87190||87190||87190||1
1646299770000|2022-03-03 09:29:30|||||||||98
1646299780000|2022-03-03 09:29:40||87121||87108||87121||87100|1603
1646299790000|2022-03-03 09:29:50|87174|87109|87190|87000|87190|87110|87152|87000|505
1646299800000|2022-03-03 09:30:00|87150|87001|87150|87001|87150|87001|87150|87001|1
1646299810000|2022-03-03 09:30:10||87000||87000||87000||87000|4
1646299820000|2022-03-03 09:30:20||87001||87001||87001||87001|5
1646299830000|2022-03-03 09:30:30|87135|87003|87073|86900|87135|87003|87073|86834|1156
1646299840000|2022-03-03 09:30:40|87000||86999||87000||86999||8
1646299850000|2022-03-03 09:30:50||86800||86900||86900||86800|23
1646299860000|2022-03-03 09:31:00||86834||86900||86910||86800|473
1646299870000|2022-03-03 09:31:10|86973||86999||86999||86971||125
1646299880000|2022-03-03 09:31:20|87029||87029||87029||87029||60
1646299890000|2022-03-03 09:31:30|87000||87000||87000||87000||0
1646299900000|2022-03-03 09:31:40|87029||87029||87029||87029||368
1646299910000|2022-03-03 09:31:50|87190|86960|87065|86960|87190|86960|87065|86960|60
1646299920000|2022-03-03 09:32:00|87055|86900|87100|87000|87190|87000|87055|86900|152
1646299930000|2022-03-03 09:32:10|87190|87049|87190|87049|87190|87049|87190|87049|35
1646299940000|2022-03-03 09:32:20||87000||87000||87070||87000|57
1646299950000|2022-03-03 09:32:30|||||||||59
1646299960000|2022-03-03 09:32:40|||||||||19
1646299970000|2022-03-03 09:32:50|87100||87131||87185||87100||10
1646299980000|2022-03-03 09:33:00|87129||87126||87129||87118||41
1646299990000|2022-03-03 09:33:10|87124||87124||87124||87124||0
1646300000000|2022-03-03 09:33:20|87123||87123||87123||87123||41
1646300010000|2022-03-03 09:33:30||87001||87035||87035||87001|247
1646300030000|2022-03-03 09:33:50|87163||87163||87163||87163||4
1646300040000|2022-03-03 09:34:00||87070||87070||87070||87070|7
1646300070000|2022-03-03 09:34:30|||||||||15
1646300090000|2022-03-03 09:34:50|87120||87120||87120||87120||0
1646300100000|2022-03-03 09:35:00||87035||87000||87035||87000|6
1646300110000|2022-03-03 09:35:10|87159|87032|87120|87000|87159|87065|87120|87000|236
1646300120000|2022-03-03 09:35:20||87010||87010||87010||87010|17
1646300130000|2022-03-03 09:35:30|||||||||6
1646300140000|2022-03-03 09:35:40||87001||87001||87001||87001|2
1646300150000|2022-03-03 09:35:50|87100|87000|87100|87000|87100|87000|87100|87000|8
1646300160000|2022-03-03 09:36:00|87090|87019|87090|87019|87090|87019|87090|87019|25
1646300170000|2022-03-03 09:36:10||87000||87022||87038||87000|28
1646300180000|2022-03-03 09:36:20|87100|87000|87100|87000|87150|87034|87100|87000|236
1646300190000|2022-03-03 09:36:30|||||||||11
1646300200000|2022-03-03 09:36:40||87044||87044||87044||87044|14
1646300210000|2022-03-03 09:36:50|||||||||32
1646300220000|2022-03-03 09:37:00||87000||87000||87000||87000|165
1646300230000|2022-03-03 09:37:10|||||||||99
1646300240000|2022-03-03 09:37:20|||||||||47
1646300250000|2022-03-03 09:37:30|||||||||26
1646300260000|2022-03-03 09:37:40|||||||||275
1646300270000|2022-03-03 09:37:50|87064|86900|87000|86900|87100|86900|87000|86900|3037
1646300280000|2022-03-03 09:38:00|86985||86985||86985||86985||26
1646300290000|2022-03-03 09:38:10|86950|86854|86937|86800|86950|86854|86937|86800|186
1646300300000|2022-03-03 09:38:20|86950|86803|86950|86834|86950|86834|86900|86803|334
1646300310000|2022-03-03 09:38:30|86900|86800|86950|86800|86950|86800|86900|86800|313
1646300320000|2022-03-03 09:38:40|86900||86900||86950||86900||65
1646300330000|2022-03-03 09:38:50|86942|86803|86950|86834|86950|86834|86942|86803|146
1646300340000|2022-03-03 09:39:00|86985|86903|86985|86903|86985|86903|86985|86903|217
1646300350000|2022-03-03 09:39:10|86950||87100||87100||86950||624
1646300360000|2022-03-03 09:39:20||86834||86834||86834||86834|6
1646300370000|2022-03-03 09:39:30|||||||||9
1646300380000|2022-03-03 09:39:40|87056|86883|87056|86834|87056|86883|87056|86834|250
1646300390000|2022-03-03 09:39:50||86890||86890||86890||86834|298
1646300400000|2022-03-03 09:40:00|87093|86883|87200|86930|87250|87012|87093|86883|564
1646300410000|2022-03-03 09:40:10||87000||87000||87000||87000|110
1646300420000|2022-03-03 09:40:20|||||||||26
1646300430000|2022-03-03 09:40:30||87050||87050||87050||87050|38
1646300440000|2022-03-03 09:40:40||87140||87100||87140||87050|200
1646300450000|2022-03-03 09:40:50|87257||87248||87370||87248||201
1646300460000|2022-03-03 09:41:00|87247||87239||87248||87239||0
1646300470000|2022-03-03 09:41:10|||||||||3
1646300480000|2022-03-03 09:41:20|87370||87286||87370||87286||184
1646300490000|2022-03-03 09:41:30|87281|87132|87384|87230|87384|87230|87281|87132|76
1646300500000|2022-03-03 09:41:40||87260||87260||87260||87260|1
1646300510000|2022-03-03 09:41:50||87234||87234||87234||87234|92
1646300520000|2022-03-03 09:42:00||87225||87100||87300||87100|135
1646300530000|2022-03-03 09:42:10||87132||87100||87132||87100|2
1646300540000|2022-03-03 09:42:20||87132||87255||87255||87132|54
1646300550000|2022-03-03 09:42:30|||||||||50
1646300560000|2022-03-03 09:42:40|87381|87132|87381|87100|87381|87132|87381|87100|90
1646300570000|2022-03-03 09:42:50|87300|87132|87300|87100|87300|87132|87300|87100|21
1646300580000|2022-03-03 09:43:00|||||||||15
1646300590000|2022-03-03 09:43:10|||||||||50
1646300610000|2022-03-03 09:43:30|||||||||10
1646300620000|2022-03-03 09:43:40|||||||||3
1646300630000|2022-03-03 09:43:50|||||||||9
1646300640000|2022-03-03 09:44:00|87280||87280||87280||87280||30
1646300650000|2022-03-03 09:44:10||87018||87018||87018||87018|23
1646300660000|2022-03-03 09:44:20|87234|87000|87280|87000|87280|87000|87234|87000|35
1646300670000|2022-03-03 09:44:30|87270||87280||87280||87270||2
1646300680000|2022-03-03 09:44:40|87250||87250||87250||87250||1
1646300690000|2022-03-03 09:44:50|||||||||5
1646300710000|2022-03-03 09:45:10|||||||||330
1646300720000|2022-03-03 09:45:20|87280|87199|87384|87000|87384|87199|87280|87000|309
1646300730000|2022-03-03 09:45:30|87356||87384||87384||87356||16
1646300740000|2022-03-03 09:45:40||87235||87250||87250||87235|84
1646300750000|2022-03-03 09:45:50|87350|87100|87384|87000|87384|87100|87350|87000|37
1646300760000|2022-03-03 09:46:00||87200||87132||87200||87132|1
1646300770000|2022-03-03 09:46:10||87200||87200||87200||87200|5
1646300780000|2022-03-03 09:46:20|87380||87380||87380||87380||1
1646300800000|2022-03-03 09:46:40|||||||||3
1646300810000|2022-03-03 09:46:50||87360||87289||87360||87200|353
1646300820000|2022-03-03 09:47:00||87321||87200||87321||87200|70
1646300830000|2022-03-03 09:47:10||87260||87271||87271||87260|6
1646300840000|2022-03-03 09:47:20||87273||87276||87276||87273|5
1646300850000|2022-03-03 09:47:30|87350||87380||87380||87350||41
1646300860000|2022-03-03 09:47:40|87355|87269|87350|87276|87355|87276|87345|87269|96
1646300870000|2022-03-03 09:47:50||87281||87200||87281||87200|196
1646300880000|2022-03-03 09:48:00|87340||87340||87340||87340||0
1646300890000|2022-03-03 09:48:10|87335|87000|87335|87200|87335|87200|87335|87000|18
1646300910000|2022-03-03 09:48:30|87400|87300|87400|87300|87400|87300|87400|87300|1623
1646300920000|2022-03-03 09:48:40||87200||87200||87200||87200|166
1646300930000|2022-03-03 09:48:50|||||||||15
1646300940000|2022-03-03 09:49:00|||||||||2
1646300950000|2022-03-03 09:49:10|||||||||1
1646300960000|2022-03-03 09:49:20|||||||||617
1646300970000|2022-03-03 09:49:30|||||||||4
1646300980000|2022-03-03 09:49:40|87393|87272|87393|87300|87393|87300|87393|87272|11
1646300990000|2022-03-03 09:49:50|87380|87250|87380|87250|87380|87300|87380|87250|23
1646301000000|2022-03-03 09:50:00|87360|87200|87360|87200|87360|87250|87360|87200|148
1646301010000|2022-03-03 09:50:10|||||||||24
1646301020000|2022-03-03 09:50:20||87250||87250||87250||87250|2
1646301030000|2022-03-03 09:50:30|87377||87402||87402||87377||180
1646301040000|2022-03-03 09:50:40||87251||87251||87251||87251|170
1646301050000|2022-03-03 09:50:50||87350||87350||87350||87350|51
1646301060000|2022-03-03 09:51:00|||||||||42
1646301070000|2022-03-03 09:51:10||87357||87350||87359||87350|0
1646301080000|2022-03-03 09:51:20|87415|87331|87415|87250|87415|87331|87415|87250|276
1646301090000|2022-03-03 09:51:30||87269||87269||87269||87269|0
1646301100000|2022-03-03 09:51:40||87310||87250||87322||87250|38
1646301110000|2022-03-03 09:51:50||87269||87250||87270||87250|3
1646301120000|2022-03-03 09:52:00||87270||87275||87286||87250|47
1646301130000|2022-03-03 09:52:10||87300||87300||87300||87300|0
1646301140000|2022-03-03 09:52:20|87400||87400||87400||87400||0
1646301160000|2022-03-03 09:52:40|||||||||113
1646301170000|2022-03-03 09:52:50||87275||87275||87300||87275|50
1646301180000|2022-03-03 09:53:00||87300||87300||87300||87275|0
1646301190000|2022-03-03 09:53:10||87306||87331||87331||87306|14
1646301200000|2022-03-03 09:53:20|||||||||4
1646301210000|2022-03-03 09:53:30||87323||87320||87326||87211|50
1646301230000|2022-03-03 09:53:50||87304||87303||87304||87250|27
1646301240000|2022-03-03 09:54:00||87286||87297||87297||87286|1
1646301250000|2022-03-03 09:54:10|87365||87365||87365||87365||7
1646301260000|2022-03-03 09:54:20||87211||87211||87211||87211|115
1646301270000|2022-03-03 09:54:30|87364|87200|87325|87200|87365|87200|87325|87200|38
1646301280000|2022-03-03 09:54:40||87180||87200||87200||87180|74
1646301290000|2022-03-03 09:54:50|87300|87176|87300|87176|87300|87176|87300|87176|13
1646301300000|2022-03-03 09:55:00||87192||87200||87200||87076|163
1646301310000|2022-03-03 09:55:10|||||||||1
1646301320000|2022-03-03 09:55:20||87190||87200||87200||87159|111
1646301330000|2022-03-03 09:55:30|||||||||21
1646301340000|2022-03-03 09:55:40||87150||87170||87170||87150|135
1646301350000|2022-03-03 09:55:50||87186||87188||87188||87186|0
1646301360000|2022-03-03 09:56:00||87173||87187||87187||87173|28
1646301370000|2022-03-03 09:56:10|||||||||8
1646301380000|2022-03-03 09:56:20|||||||||3
1646301390000|2022-03-03 09:56:30|||||||||13
1646301400000|2022-03-03 09:56:40||87200||87200||87200||87200|1
1646301410000|2022-03-03 09:56:50|||||||||2
1646301420000|2022-03-03 09:57:00|||||||||3
1646301430000|2022-03-03 09:57:10|||||||||31
1646301440000|2022-03-03 09:57:20|||||||||98
1646301450000|2022-03-03 09:57:30|||||||||1
1646301460000|2022-03-03 09:57:40|||||||||16
1646301480000|2022-03-03 09:58:00|87350|87251|87350|87251|87350|87251|87350|87251|422
1646301490000|2022-03-03 09:58:10||87200||87300||87300||87200|4
1646301500000|2022-03-03 09:58:20||87200||87200||87200||87200|5
1646301510000|2022-03-03 09:58:30|||||||||4
1646301520000|2022-03-03 09:58:40|||||||||204
1646301530000|2022-03-03 09:58:50|||||||||16
1646301540000|2022-03-03 09:59:00|||||||||29
1646301550000|2022-03-03 09:59:10||87273||87273||87273||87273|24
1646301560000|2022-03-03 09:59:20||87200||87200||87200||87200|73
1646301580000|2022-03-03 09:59:40|||||||||1
1646301590000|2022-03-03 09:59:50|||||||||3
1646301600000|2022-03-03 10:00:00|||||||||19
1646301610000|2022-03-03 10:00:10|||||||||8
1646301620000|2022-03-03 10:00:20|||||||||1
1646301630000|2022-03-03 10:00:30|||||||||1
1646301640000|2022-03-03 10:00:40|||||||||7
1646301650000|2022-03-03 10:00:50|||||||||6
1646301670000|2022-03-03 10:01:10|||||||||2
1646301680000|2022-03-03 10:01:20|||||||||9
1646301690000|2022-03-03 10:01:30|||||||||5
1646301700000|2022-03-03 10:01:40|||||||||1
1646301710000|2022-03-03 10:01:50|||||||||2
1646301720000|2022-03-03 10:02:00|||||||||2
1646301730000|2022-03-03 10:02:10|||||||||103
1646301740000|2022-03-03 10:02:20|||||||||39
1646301770000|2022-03-03 10:02:50|||||||||1
1646301780000|2022-03-03 10:03:00|||||||||6
1646301790000|2022-03-03 10:03:10|||||||||2
1646301810000|2022-03-03 10:03:30|||||||||4
1646301820000|2022-03-03 10:03:40|||||||||3
1646301840000|2022-03-03 10:04:00|||||||||2
1646301850000|2022-03-03 10:04:10|||||||||1
1646301860000|2022-03-03 10:04:20|87300||87300||87300||87300||44
1646301870000|2022-03-03 10:04:30|||||||||10
1646301880000|2022-03-03 10:04:40|||||||||37
1646301900000|2022-03-03 10:05:00|||||||||17
1646301910000|2022-03-03 10:05:10|||||||||5
1646301920000|2022-03-03 10:05:20||87201||87207||87207||87201|5
1646301930000|2022-03-03 10:05:30||87216||87222||87222||87216|10
1646301940000|2022-03-03 10:05:40||87204||87204||87204||87204|6
1646301950000|2022-03-03 10:05:50||87205||87225||87225||87205|0
1646301960000|2022-03-03 10:06:00|87263|87224|87263|87200|87263|87224|87263|87200|120
1646301970000|2022-03-03 10:06:10|87232||87232||87232||87232||3
1646301980000|2022-03-03 10:06:20|87263||87263||87263||87263||127
1646301990000|2022-03-03 10:06:30|||||||||2
1646302000000|2022-03-03 10:06:40|87222||87261||87261||87222||176
1646302010000|2022-03-03 10:06:50|||||||||84
1646302020000|2022-03-03 10:07:00|||||||||23
1646302030000|2022-03-03 10:07:10|87255|87150|87255|87100|87255|87167|87255|87100|484
1646302050000|2022-03-03 10:07:30||87150||87150||87150||87150|2
1646302060000|2022-03-03 10:07:40||87110||87110||87110||87110|0
1646302070000|2022-03-03 10:07:50|||||||||20
1646302080000|2022-03-03 10:08:00||87160||87150||87160||87150|0
1646302090000|2022-03-03 10:08:10||87165||87165||87165||87165|1
1646302100000|2022-03-03 10:08:20||87110||87200||87200||87110|62
1646302110000|2022-03-03 10:08:30||87100||87110||87110||87100|21
1646302120000|2022-03-03 10:08:40|87215||87215||87215||87215||0
1646302130000|2022-03-03 10:08:50|87255||87255||87255||87255||20
1646302150000|2022-03-03 10:09:10||87132||87110||87132||87110|3
1646302160000|2022-03-03 10:09:20||87132||87148||87148||87110|20
1646302170000|2022-03-03 10:09:30|87254|87150|87254|87147|87254|87150|87254|87139|14
1646302180000|2022-03-03 10:09:40|87253|87110|87253|87100|87253|87110|87253|87100|15
1646302190000|2022-03-03 10:09:50|87252||87252||87253||87252||0
1646302200000|2022-03-03 10:10:00|87251|87142|87252|87174|87252|87174|87251|87142|0
1646302210000|2022-03-03 10:10:10|87251|87176|87251|87176|87251|87176|87251|87176|72
1646302220000|2022-03-03 10:10:20||87177||87177||87177||87177|306
1646302230000|2022-03-03 10:10:30||87187||87193||87193||87187|5
1646302240000|2022-03-03 10:10:40||87178||87180||87180||87178|18
1646302250000|2022-03-03 10:10:50|||||||||10
1646302260000|2022-03-03 10:11:00|87350|87181|87350|87183|87350|87183|87350|87181|176
1646302270000|2022-03-03 10:11:10||87240||87240||87240||87240|0
1646302280000|2022-03-03 10:11:20|||||||||1
1646302290000|2022-03-03 10:11:30||87213||87213||87213||87213|8
1646302300000|2022-03-03 10:11:40||87200||87213||87213||87200|35
1646302310000|2022-03-03 10:11:50||87200||87250||87250||87200|4
1646302320000|2022-03-03 10:12:00|||||||||1
1646302330000|2022-03-03 10:12:10|||||||||7
1646302340000|2022-03-03 10:12:20|87344||87339||87344||87339||18
1646302350000|2022-03-03 10:12:30|||||||||5
1646302360000|2022-03-03 10:12:40|87300||87300||87300||87300||1
1646302370000|2022-03-03 10:12:50||87248||87180||87248||87180|114
1646302380000|2022-03-03 10:13:00||87200||87200||87200||87200|0
1646302390000|2022-03-03 10:13:10|||||||||5
1646302400000|2022-03-03 10:13:20|||||||||2
1646302410000|2022-03-03 10:13:30||87250||87250||87250||87250|48
1646302420000|2022-03-03 10:13:40|||||||||1
1646302430000|2022-03-03 10:13:50|||||||||1
1646302440000|2022-03-03 10:14:00|||||||||17
1646302450000|2022-03-03 10:14:10|||||||||4
1646302460000|2022-03-03 10:14:20|||||||||37
1646302490000|2022-03-03 10:14:50|||||||||8
1646302510000|2022-03-03 10:15:10|||||||||14
1646302520000|2022-03-03 10:15:20|87330||87330||87330||87330||153
1646302530000|2022-03-03 10:15:30|87350|87290|87350|87290|87350|87290|87350|87290|78
1646302540000|2022-03-03 10:15:40|87290|87250|87290|87250|87290|87250|87290|87250|276
1646302550000|2022-03-03 10:15:50|||||||||1
1646302560000|2022-03-03 10:16:00|||||||||50
1646302580000|2022-03-03 10:16:20|||||||||1
1646302590000|2022-03-03 10:16:30|||||||||3
1646302600000|2022-03-03 10:16:40|||||||||101
1646302620000|2022-03-03 10:17:00|||||||||2
1646302630000|2022-03-03 10:17:10|||||||||30
1646302650000|2022-03-03 10:17:30|||||||||100
1646302680000|2022-03-03 10:18:00|87250|87200|87250|87021|87250|87200|87250|87000|1300
1646302690000|2022-03-03 10:18:10||87050||87050||87050||87050|0
1646302700000|2022-03-03 10:18:20||87150||87100||87158||87100|87
1646302710000|2022-03-03 10:18:30||87050||87021||87050||87021|36
1646302720000|2022-03-03 10:18:40|87155|87000|87155|87000|87155|87038|87155|87000|102
1646302730000|2022-03-03 10:18:50|||||||||15
1646302740000|2022-03-03 10:19:00||87001||87000||87001||87000|25
1646302750000|2022-03-03 10:19:10||87001||87000||87001||87000|0
1646302760000|2022-03-03 10:19:20|||||||||10
1646302770000|2022-03-03 10:19:30||87001||87000||87001||87000|0
1646302780000|2022-03-03 10:19:40||87001||87000||87001||87000|0
1646302790000|2022-03-03 10:19:50||87001||87000||87001||87000|7
1646302800000|2022-03-03 10:20:00||87001||87003||87003||87001|0
1646302810000|2022-03-03 10:20:10|86999|87008|86999|86900|86999|87021|86999|86900|1929
1646302820000|2022-03-03 10:20:20|87155||87155||87155||87155||1
1646302850000|2022-03-03 10:20:50|||||||||5
1646302860000|2022-03-03 10:21:00||86950||86950||86950||86950|10
1646302870000|2022-03-03 10:21:10|||||||||20
1646302880000|2022-03-03 10:21:20|||||||||10
1646302890000|2022-03-03 10:21:30|||||||||28
1646302900000|2022-03-03 10:21:40||86951||86951||86951||86951|5
1646302910000|2022-03-03 10:21:50||86960||86960||86960||86960|4
1646302920000|2022-03-03 10:22:00|||||||||25
1646302930000|2022-03-03 10:22:10||86980||86980||86980||86980|37
1646302940000|2022-03-03 10:22:20||87000||87000||87000||87000|0
1646302950000|2022-03-03 10:22:30|||||||||8
1646302960000|2022-03-03 10:22:40|||||||||10
1646302970000|2022-03-03 10:22:50||86989||87000||87000||86971|9
1646302990000|2022-03-03 10:23:10|||||||||77
1646303000000|2022-03-03 10:23:20|||||||||12
1646303010000|2022-03-03 10:23:30|||||||||6
1646303030000|2022-03-03 10:23:50|||||||||18
1646303050000|2022-03-03 10:24:10|||||||||8
1646303060000|2022-03-03 10:24:20||87001||87000||87001||87000|73
1646303080000|2022-03-03 10:24:40|||||||||11
1646303100000|2022-03-03 10:25:00|87145||87145||87145||87145||1
1646303110000|2022-03-03 10:25:10|||||||||7
1646303120000|2022-03-03 10:25:20|||||||||1
1646303140000|2022-03-03 10:25:40|||||||||1
1646303150000|2022-03-03 10:25:50|||||||||15
1646303170000|2022-03-03 10:26:10|||||||||3
1646303180000|2022-03-03 10:26:20|||||||||30
1646303190000|2022-03-03 10:26:30||86980||86974||86980||86903|210
1646303210000|2022-03-03 10:26:50||86903||86940||86940||86900|99
1646303220000|2022-03-03 10:27:00|||||||||1
1646303230000|2022-03-03 10:27:10||86948||86948||86948||86948|0
1646303240000|2022-03-03 10:27:20||86937||86948||86948||86937|0
1646303250000|2022-03-03 10:27:30||86949||86951||86951||86945|0
1646303280000|2022-03-03 10:28:00||86950||86950||86950||86950|0
1646303300000|2022-03-03 10:28:20||86951||86951||86951||86950|0
1646303310000|2022-03-03 10:28:30||86950||86950||86950||86950|0
1646303320000|2022-03-03 10:28:40||86951||86950||86951||86950|2
1646303330000|2022-03-03 10:28:50||86951||86950||86951||86950|0
1646303340000|2022-03-03 10:29:00||86951||86951||86951||86950|0
1646303350000|2022-03-03 10:29:10||86960||86980||86992||86960|0
1646303370000|2022-03-03 10:29:30||86974||86974||86974||86974|0
1646303380000|2022-03-03 10:29:40|||||||||85
1646303390000|2022-03-03 10:29:50||86976||86980||86984||86976|1
1646303400000|2022-03-03 10:30:00||86983||86980||86983||86980|6
1646303410000|2022-03-03 10:30:10||86989||86989||86989||86989|1
1646303420000|2022-03-03 10:30:20||86991||86991||86991||86991|0
1646303430000|2022-03-03 10:30:30|||||||||3
1646303440000|2022-03-03 10:30:40|87100|86993|87100|86993|87100|86993|87100|86993|1
1646303450000|2022-03-03 10:30:50||86994||86951||86995||86951|50
1646303460000|2022-03-03 10:31:00||86973||86970||86985||86970|1
1646303470000|2022-03-03 10:31:10||86980||86980||86980||86980|0
1646303480000|2022-03-03 10:31:20|||||||||1
1646303490000|2022-03-03 10:31:30|||||||||246
1646303500000|2022-03-03 10:31:40|86995|86904|87100|86903|87100|86904|86995|86903|680
1646303510000|2022-03-03 10:31:50|87020|86900|87100|86903|87100|86903|86978|86900|206
1646303520000|2022-03-03 10:32:00|||||||||42
1646303530000|2022-03-03 10:32:10||86931||87000||87000||86931|19
1646303540000|2022-03-03 10:32:20|87021||87100||87100||87021||300
1646303550000|2022-03-03 10:32:30|||||||||3
1646303580000|2022-03-03 10:33:00|||||||||10
1646303600000|2022-03-03 10:33:20|||||||||68
1646303620000|2022-03-03 10:33:40||87001||87001||87001||87001|0
1646303660000|2022-03-03 10:34:20||87000||87000||87000||87000|12
1646303680000|2022-03-03 10:34:40|||||||||5
1646303710000|2022-03-03 10:35:10|||||||||1
1646303730000|2022-03-03 10:35:30||87001||87001||87001||87001|1
1646303740000|2022-03-03 10:35:40||87000||87000||87000||87000|0
1646303750000|2022-03-03 10:35:50|||||||||18
1646303770000|2022-03-03 10:36:10||87001||87000||87001||87000|8
1646303780000|2022-03-03 10:36:20|||||||||21
1646303790000|2022-03-03 10:36:30|||||||||23
1646303800000|2022-03-03 10:36:40|||||||||193
1646303810000|2022-03-03 10:36:50|||||||||20
1646303820000|2022-03-03 10:37:00|||||||||8
1646303840000|2022-03-03 10:37:20|||||||||10
1646303850000|2022-03-03 10:37:30|||||||||1
1646303860000|2022-03-03 10:37:40|87050||87050||87050||87050||2
1646303870000|2022-03-03 10:37:50|||||||||28
1646303900000|2022-03-03 10:38:20|||||||||10
1646303910000|2022-03-03 10:38:30||86950||86923||86950||86918|298
1646303920000|2022-03-03 10:38:40||86924||86924||86924||86924|0
1646303930000|2022-03-03 10:38:50||86925||86951||86951||86925|27
1646303940000|2022-03-03 10:39:00|||||||||1
1646303950000|2022-03-03 10:39:10|||||||||25
1646303960000|2022-03-03 10:39:20|||||||||1
1646303970000|2022-03-03 10:39:30|||||||||10
1646303980000|2022-03-03 10:39:40|||||||||3
1646303990000|2022-03-03 10:39:50|||||||||60
1646304000000|2022-03-03 10:40:00|||||||||2
1646304010000|2022-03-03 10:40:10|87040||87040||87040||87040||28
1646304020000|2022-03-03 10:40:20||86952||86951||86953||86951|3
1646304030000|2022-03-03 10:40:30||86950||86946||86950||86946|33
1646304040000|2022-03-03 10:40:40|87000||87040||87040||87000||18
1646304050000|2022-03-03 10:40:50|87000|86930|87000|86930|87000|86930|87000|86930|31
1646304060000|2022-03-03 10:41:00|86985||86985||86985||86985||1
1646304070000|2022-03-03 10:41:10||86907||86900||86907||86900|138
1646304080000|2022-03-03 10:41:20|||||||||2
1646304090000|2022-03-03 10:41:30|||||||||104
1646304100000|2022-03-03 10:41:40|86975||86975||86975||86975||99
1646304110000|2022-03-03 10:41:50|86985||87000||87000||86985||124
1646304120000|2022-03-03 10:42:00|||||||||31
1646304130000|2022-03-03 10:42:10|||||||||10
1646304140000|2022-03-03 10:42:20|86990|86903|86990|86903|86990|86903|86990|86903|0
1646304150000|2022-03-03 10:42:30||86900||86903||86903||86900|0
1646304160000|2022-03-03 10:42:40||86914||86903||86914||86903|0
1646304180000|2022-03-03 10:43:00|87000||86990||87000||86990||37
1646304190000|2022-03-03 10:43:10|87000|86910|87300|86930|87300|86930|87000|86910|1069
1646304200000|2022-03-03 10:43:20||86929||87000||87000||86929|110
1646304210000|2022-03-03 10:43:30|||||||||169
1646304220000|2022-03-03 10:43:40|||||||||46
1646304230000|2022-03-03 10:43:50|||||||||1
1646304240000|2022-03-03 10:44:00||87050||87050||87050||87050|1
1646304250000|2022-03-03 10:44:10||87100||87100||87100||87100|0
1646304260000|2022-03-03 10:44:20||87050||87050||87050||87050|281
1646304270000|2022-03-03 10:44:30||87060||87060||87060||87060|1
1646304280000|2022-03-03 10:44:40||87070||87070||87070||87070|6
1646304300000|2022-03-03 10:45:00|||||||||92
1646304310000|2022-03-03 10:45:10||87060||87050||87060||87050|18
1646304320000|2022-03-03 10:45:20||87065||87065||87065||87065|41
1646304330000|2022-03-03 10:45:30||87050||86920||87050||86920|158
1646304340000|2022-03-03 10:45:40|87150|86914|87150|86920|87150|86920|87150|86914|291
1646304350000|2022-03-03 10:45:50||86930||86930||86930||86920|61
1646304360000|2022-03-03 10:46:00||86945||86945||86945||86945|0
1646304370000|2022-03-03 10:46:10||86950||87022||87030||86930|100
1646304390000|2022-03-03 10:46:30|||||||||1
1646304400000|2022-03-03 10:46:40|||||||||4
1646304410000|2022-03-03 10:46:50||87000||87000||87000||86950|50
1646304420000|2022-03-03 10:47:00||86950||86950||86950||86950|7
1646304440000|2022-03-03 10:47:20||86930||86930||86930||86930|0
1646304450000|2022-03-03 10:47:30||86950||86950||86950||86950|1
1646304460000|2022-03-03 10:47:40||86930||86930||86950||86930|0
1646304470000|2022-03-03 10:47:50||86950||86950||86950||86950|0
1646304490000|2022-03-03 10:48:10||87050||87050||87050||87050|1
1646304500000|2022-03-03 10:48:20||86940||86940||86950||86940|1
1646304510000|2022-03-03 10:48:30||86950||86950||86950||86950|1
1646304520000|2022-03-03 10:48:40||87000||87000||87000||87000|0
1646304530000|2022-03-03 10:48:50|||||||||3
1646304540000|2022-03-03 10:49:00|||||||||2
1646304550000|2022-03-03 10:49:10|||||||||2
1646304570000|2022-03-03 10:49:30||86930||87000||87000||86930|14
1646304600000|2022-03-03 10:50:00|||||||||9
1646304610000|2022-03-03 10:50:10||87055||87055||87055||87055|0
1646304620000|2022-03-03 10:50:20||87000||87000||87000||87000|83
1646304630000|2022-03-03 10:50:30|87245||87187||87245||87187||201
1646304640000|2022-03-03 10:50:40|87185||87183||87185||87183||0
1646304670000|2022-03-03 10:51:10|87245|87078|87185|87078|87245|87078|87185|87078|175
1646304680000|2022-03-03 10:51:20|87250||87276||87300||87250||173
1646304690000|2022-03-03 10:51:30|||||||||14
1646304700000|2022-03-03 10:51:40|87274||87274||87274||87274||50
1646304710000|2022-03-03 10:51:50|87272||87264||87272||87264||6
1646304720000|2022-03-03 10:52:00|||||||||3
1646304730000|2022-03-03 10:52:10|87280||87278||87280||87278||0
1646304740000|2022-03-03 10:52:20|||||||||1
1646304760000|2022-03-03 10:52:40|||||||||1
1646304770000|2022-03-03 10:52:50|||||||||23
1646304790000|2022-03-03 10:53:10|87277||87273||87277||87273||0
1646304800000|2022-03-03 10:53:20|||||||||10
1646304810000|2022-03-03 10:53:30|87269||87210||87269||87210||21
1646304820000|2022-03-03 10:53:40|87245||87230||87261||87230||29
1646304830000|2022-03-03 10:53:50|87200||87200||87200||87200||0
1646304840000|2022-03-03 10:54:00|87230||87230||87230||87230||4
1646304850000|2022-03-03 10:54:10|||||||||1
1646304860000|2022-03-03 10:54:20|||||||||3
1646304870000|2022-03-03 10:54:30|87240||87240||87256||87240||28
1646304880000|2022-03-03 10:54:40|87258|87095|87247|87109|87258|87109|87247|87095|12
1646304890000|2022-03-03 10:54:50|87243|87112|87240|87112|87243|87112|87240|87112|10
1646304900000|2022-03-03 10:55:00|87250|87115|87264|87121|87264|87121|87245|87078|25
1646304910000|2022-03-03 10:55:10||87078||87078||87078||87078|0
1646304920000|2022-03-03 10:55:20||87142||87151||87151||87128|1
1646304930000|2022-03-03 10:55:30||87153||87155||87155||87153|0
1646304950000|2022-03-03 10:55:50||87161||87170||87170||87078|4
1646304960000|2022-03-03 10:56:00|||||||||1
1646304970000|2022-03-03 10:56:10||87175||87078||87175||87078|26
1646304980000|2022-03-03 10:56:20|87263||87263||87263||87263||10
1646304990000|2022-03-03 10:56:30||87100||87078||87100||87078|0
1646305000000|2022-03-03 10:56:40||87100||87078||87100||87078|1
1646305010000|2022-03-03 10:56:50||87100||87078||87100||87078|0
1646305020000|2022-03-03 10:57:00|87260|87100|87260|87170|87260|87170|87260|87100|6
1646305030000|2022-03-03 10:57:10|87256||87256||87256||87256||58
1646305040000|2022-03-03 10:57:20||87155||87166||87166||87155|0
1646305050000|2022-03-03 10:57:30||87200||87200||87200||87200|26
1646305080000|2022-03-03 10:58:00|87272||87272||87272||87272||0
1646305090000|2022-03-03 10:58:10|||||||||5
1646305100000|2022-03-03 10:58:20|87300||87300||87300||87300||5
1646305110000|2022-03-03 10:58:30|||||||||2
1646305120000|2022-03-03 10:58:40|||||||||1
1646305140000|2022-03-03 10:59:00|||||||||7
1646305160000|2022-03-03 10:59:20|||||||||1
1646305170000|2022-03-03 10:59:30||87236||87236||87236||87236|0
1646305180000|2022-03-03 10:59:40|||||||||10
1646305200000|2022-03-03 11:00:00|87314|87200|87314|87200|87314|87200|87314|87200|116
1646305210000|2022-03-03 11:00:10|87312||87315||87315||87300||51
1646305220000|2022-03-03 11:00:20|87312|87220|87312|87220|87312|87220|87312|87220|0
1646305230000|2022-03-03 11:00:30|87300||87300||87300||87300||30
1646305240000|2022-03-03 11:00:40||87200||87200||87200||87200|41
1646305250000|2022-03-03 11:00:50|||||||||64
1646305260000|2022-03-03 11:01:00|||||||||1
1646305290000|2022-03-03 11:01:30|87239||87239||87239||87239||5
1646305300000|2022-03-03 11:01:40||87138||87078||87138||87078|1131
1646305310000|2022-03-03 11:01:50|87200||87200||87200||87200||11
1646305320000|2022-03-03 11:02:00|87239||87239||87239||87239||5
1646305340000|2022-03-03 11:02:20|87200||87200||87200||87200||1
1646305350000|2022-03-03 11:02:30|||||||||23
1646305360000|2022-03-03 11:02:40|||||||||1
1646305370000|2022-03-03 11:02:50|||||||||12
1646305380000|2022-03-03 11:03:00|||||||||1
1646305390000|2022-03-03 11:03:10|||||||||6
1646305400000|2022-03-03 11:03:20|||||||||2
1646305410000|2022-03-03 11:03:30||87150||87150||87150||87150|23
1646305420000|2022-03-03 11:03:40||87078||87078||87078||87078|25
1646305430000|2022-03-03 11:03:50|||||||||5
1646305440000|2022-03-03 11:04:00|||||||||102
1646305450000|2022-03-03 11:04:10|||||||||5
1646305510000|2022-03-03 11:05:10|87239||87239||87239||87239||0
1646305520000|2022-03-03 11:05:20|87241|87140|87241|87140|87241|87140|87240|87140|0
1646305530000|2022-03-03 11:05:30|87240|87078|87241|87078|87241|87078|87240|87078|0
1646305540000|2022-03-03 11:05:40|87240|87120|87300|87120|87300|87120|87239|87120|0
1646305550000|2022-03-03 11:05:50||87143||87078||87257||87078|0
1646305560000|2022-03-03 11:06:00||87097||87078||87100||87078|0
1646305570000|2022-03-03 11:06:10||87100||87078||87100||87078|0
1646305580000|2022-03-03 11:06:20||87084||87078||87090||87078|0
1646305590000|2022-03-03 11:06:30||87090||87091||87091||87078|0
1646305600000|2022-03-03 11:06:40||87078||87078||87090||87078|0
1646305610000|2022-03-03 11:06:50|87250||87250||87250||87250||0
1646305620000|2022-03-03 11:07:00|87252|87100|87252|87100|87252|87100|87252|87100|0
1646305630000|2022-03-03 11:07:10|87251||87251||87252||87251||0
1646305640000|2022-03-03 11:07:20|87250||87240||87250||87239||0
1646305650000|2022-03-03 11:07:30|87239||87220||87240||87220||0
1646305660000|2022-03-03 11:07:40|87221|87084|87201|87084|87237|87084|87201|87084|0
1646305670000|2022-03-03 11:07:50|87202|87085|87202|87086|87202|87086|87201|87085|0
1646305680000|2022-03-03 11:08:00|87201|87089|87201|87089|87202|87089|87201|87089|0
1646305690000|2022-03-03 11:08:10|87202|87090|87202|87078|87202|87090|87202|87078|0
1646305700000|2022-03-03 11:08:20|87201|87079|87202|87089|87202|87089|87201|87079|0
1646305710000|2022-03-03 11:08:30|87201|87100|87202|87100|87202|87100|87201|87100|0
1646305720000|2022-03-03 11:08:40|87201||87202||87202||87201||0
1646305730000|2022-03-03 11:08:50|87201|87120|87250|87161|87251|87161|87201|87120|0
1646305740000|2022-03-03 11:09:00|87300|87224|87302|87145|87310|87224|87300|87120|0
1646305750000|2022-03-03 11:09:10|87301||87302||87302||87301||0
1646305760000|2022-03-03 11:09:20|87301|87078|87310|87145|87310|87145|87301|87078|0
1646305780000|2022-03-03 11:09:40|87340|87228|87325|87145|87340|87228|87325|87145|0
1646305790000|2022-03-03 11:09:50|87324|87120|87316|87120|87324|87120|87316|87120|0
1646305800000|2022-03-03 11:10:00|87334|87145|87317|87145|87334|87145|87317|87120|0
1646305810000|2022-03-03 11:10:10|87336||87324||87336||87324||0
1646305820000|2022-03-03 11:10:20||87150||87150||87150||87150|0
1646305830000|2022-03-03 11:10:30||87151||87145||87151||87145|0
1646305840000|2022-03-03 11:10:40||87151||87151||87151||87151|0
1646305850000|2022-03-03 11:10:50||87145||87198||87198||87145|0
1646305860000|2022-03-03 11:11:00|87341|87200|87338|87202|87341|87202|87338|87189|0
1646305870000|2022-03-03 11:11:10||87200||87150||87225||87145|0
1646305880000|2022-03-03 11:11:20|87336|87145|87336|87150|87336|87150|87336|87145|0
1646305890000|2022-03-03 11:11:30|87335|87145|87310|87176|87335|87176|87310|87145|0
1646305900000|2022-03-03 11:11:40||87145||87176||87176||87145|0
1646305910000|2022-03-03 11:11:50||87186||87186||87186||87186|0
1646305920000|2022-03-03 11:12:00||87176||87176||87176||87171|0
1646305930000|2022-03-03 11:12:10||87145||87210||87210||87120|0
1646305960000|2022-03-03 11:12:40||87225||87230||87230||87225|0
1646305970000|2022-03-03 11:12:50||87232||87200||87232||87176|0
1646305980000|2022-03-03 11:13:00||87150||87150||87150||87150|0
1646305990000|2022-03-03 11:13:10|87311|87145|87350|87150|87350|87150|87311|87145|0
1646306000000|2022-03-03 11:13:20||87151||87150||87151||87150|0
1646306010000|2022-03-03 11:13:30|87351|87274|87350|87145|87351|87278|87350|87145|0
1646306020000|2022-03-03 11:13:40|87351|87150|87351|87151|87351|87151|87350|87150|0
1646306030000|2022-03-03 11:13:50||87145||87151||87151||87145|0
1646306040000|2022-03-03 11:14:00|87350|87200|87351|87200|87351|87200|87350|87150|0
1646306050000|2022-03-03 11:14:10|87350|87201|87350|87120|87351|87201|87350|87120|0
1646306060000|2022-03-03 11:14:20|87351|87145|87350|87145|87351|87145|87350|87145|0
1646306070000|2022-03-03 11:14:30|87351|87120|87351|87120|87351|87145|87350|87120|0
1646306080000|2022-03-03 11:14:40|87350|87249|87350|87250|87350|87250|87350|87249|0
1646306090000|2022-03-03 11:14:50|87351|87249|87350|87251|87351|87251|87350|87249|0
1646306100000|2022-03-03 11:15:00||87176||87176||87200||87176|0
1646306110000|2022-03-03 11:15:10|87351|87145|87351|87176|87351|87176|87351|87145|0
1646306120000|2022-03-03 11:15:20|87352||87352||87352||87351||0
1646306130000|2022-03-03 11:15:30||87186||87186||87186||87186|0
1646306140000|2022-03-03 11:15:40|87351||87352||87352||87351||0
1646306150000|2022-03-03 11:15:50|87351|87300|87352|87300|87352|87300|87351|87300|0
1646306160000|2022-03-03 11:16:00|87351||87352||87352||87351||0
1646306180000|2022-03-03 11:16:20|87351||87352||87352||87351||0
1646306190000|2022-03-03 11:16:30|87351|87298|87328|87120|87351|87298|87328|87120|0
1646306200000|2022-03-03 11:16:40|87329||87328||87329||87328||0
1646306210000|2022-03-03 11:16:50|87329||87328||87329||87328||0
1646306220000|2022-03-03 11:17:00|87325|87121|87326|87121|87326|87121|87325|87121|0
1646306230000|2022-03-03 11:17:10|87325||87325||87325||87325||0
1646306240000|2022-03-03 11:17:20|87323|87122|87315|87122|87324|87122|87315|87122|0
1646306250000|2022-03-03 11:17:30|87314||87315||87315||87314||0
1646306260000|2022-03-03 11:17:40|87342|87123|87327|87123|87342|87123|87327|87123|0
1646306270000|2022-03-03 11:17:50|87326|87124|87323|87125|87346|87125|87323|87124|0
1646306280000|2022-03-03 11:18:00|87324|87126|87324|87126|87324|87126|87323|87126|0
1646306320000|2022-03-03 11:18:40|87319||87319||87319||87319||0
1646306330000|2022-03-03 11:18:50|87320|87146|87300|87146|87320|87146|87300|87146|0
1646306340000|2022-03-03 11:19:00|87321||87317||87321||87317||0
1646306350000|2022-03-03 11:19:10|87316||87300||87317||87300||0
1646352000000|2022-03-04 00:00:00||84301||84301||84301||84301|8
1646352010000|2022-03-04 00:00:10|84350||84350||84350||84350||0
1646352030000|2022-03-04 00:00:30|||||||||5
1646352040000|2022-03-04 00:00:40||84300||84300||84300||84300|122
1646352050000|2022-03-04 00:00:50|||||||||13
1646352070000|2022-03-04 00:01:10||84301||84300||84301||84300|98
1646352080000|2022-03-04 00:01:20|||||||||90
1646352090000|2022-03-04 00:01:30|||||||||41
1646352100000|2022-03-04 00:01:40|||||||||50
1646352110000|2022-03-04 00:01:50|||||||||6
1646352120000|2022-03-04 00:02:00|84300|84250|84350|84250|84350|84250|84300|84250|463
1646352130000|2022-03-04 00:02:10|||||||||30
1646352140000|2022-03-04 00:02:20||84245||84245||84250||84245|173
1646352150000|2022-03-04 00:02:30||84316||84250||84316||84250|130
1646352160000|2022-03-04 00:02:40||84245||84250||84250||84245|320
1646352170000|2022-03-04 00:02:50|84318|84268|84345|84300|84345|84300|84318|84268|9
1646352180000|2022-03-04 00:03:00|84350|84310|84350|84319|84350|84319|84350|84302|188
1646352190000|2022-03-04 00:03:10||84303||84250||84303||84245|0
1646352200000|2022-03-04 00:03:20|84331|84320|84331|84320|84331|84320|84331|84320|35
1646352210000|2022-03-04 00:03:30||84250||84320||84320||84250|251
1646352220000|2022-03-04 00:03:40|84350||84350||84350||84350||207
1646352230000|2022-03-04 00:03:50||84321||84329||84329||84321|3
1646352240000|2022-03-04 00:04:00||84330||84331||84331||84330|13
1646352250000|2022-03-04 00:04:10||84332||84332||84332||84332|30
1646352260000|2022-03-04 00:04:20|84360|84300|84360|84300|84360|84300|84360|84300|125
1646352270000|2022-03-04 00:04:30|||||||||54
1646352290000|2022-03-04 00:04:50|||||||||20
1646352300000|2022-03-04 00:05:00|84350||84360||84360||84350||20
1646352320000|2022-03-04 00:05:20||84330||84330||84330||84330|19
1646352330000|2022-03-04 00:05:30|||||||||30
1646352340000|2022-03-04 00:05:40|84340|84331|84340|84332|84340|84332|84340|84331|218
1646352350000|2022-03-04 00:05:50|84339|84300|84320|84300|84339|84300|84320|84300|69
1646352360000|2022-03-04 00:06:00|84315|84245|84315|84245|84315|84245|84315|84245|338
1646352370000|2022-03-04 00:06:10|84300||84300||84300||84300||56
1646352380000|2022-03-04 00:06:20|||||||||1
1646352390000|2022-03-04 00:06:30|84315|84250|84315|84250|84315|84250|84315|84250|142
1646352400000|2022-03-04 00:06:40||84245||84245||84245||84245|12
1646352410000|2022-03-04 00:06:50|||||||||7
1646352420000|2022-03-04 00:07:00|84300||84300||84300||84300||53
1646352430000|2022-03-04 00:07:10|84299||84299||84299||84299||0
1646352440000|2022-03-04 00:07:20|||||||||14
1646352450000|2022-03-04 00:07:30|||||||||1
1646352460000|2022-03-04 00:07:40|||||||||10
1646352480000|2022-03-04 00:08:00|84300|84230|84290|84230|84300|84230|84290|84230|400
1646352490000|2022-03-04 00:08:10|||||||||5
1646352500000|2022-03-04 00:08:20||84201||84201||84201||84201|126
1646352510000|2022-03-04 00:08:30|||||||||1
1646352520000|2022-03-04 00:08:40||84200||84200||84200||84200|499
1646352530000|2022-03-04 00:08:50||84180||84180||84180||84180|650
1646352540000|2022-03-04 00:09:00|||||||||1
1646352550000|2022-03-04 00:09:10|||||||||1
1646352570000|2022-03-04 00:09:30||84175||84160||84175||84160|295
1646352580000|2022-03-04 00:09:40||84100||84100||84100||84100|122
1646352590000|2022-03-04 00:09:50|84201||84201||84201||84201||43
1646352600000|2022-03-04 00:10:00|||||||||203
1646352620000|2022-03-04 00:10:20|84290||84290||84290||84290||0
1646352630000|2022-03-04 00:10:30|||||||||305
1646352640000|2022-03-04 00:10:40|84200|84103|84200|84151|84200|84151|84200|84100|102
1646352650000|2022-03-04 00:10:50|84149|84100|84155|84100|84200|84100|84149|84100|117
1646352660000|2022-03-04 00:11:00|84200||84200||84200||84200||625
1646352670000|2022-03-04 00:11:10||84110||84150||84150||84110|121
1646352680000|2022-03-04 00:11:20|84100|84110|84200|84066|84200|84110|84100|84066|1290
1646352690000|2022-03-04 00:11:30|84155||84155||84155||84155||401
1646352700000|2022-03-04 00:11:40|84300||84183||84300||84183||2
1646352710000|2022-03-04 00:11:50|84180||84180||84180||84180||4
1646352730000|2022-03-04 00:12:10|||||||||20
1646352740000|2022-03-04 00:12:20|||||||||450
1646352750000|2022-03-04 00:12:30|84120||84120||84120||84120||2
1646352760000|2022-03-04 00:12:40|||||||||122
1646352770000|2022-03-04 00:12:50||84051||84000||84051||84000|1959
1646352780000|2022-03-04 00:13:00||84005||84010||84010||84005|189
1646352790000|2022-03-04 00:13:10||84050||84000||84050||84000|30
1646352800000|2022-03-04 00:13:20|84118||84060||84118||84060||77
1646352810000|2022-03-04 00:13:30|84000|83976|84099|83976|84110|83976|84000|83976|1228
1646352820000|2022-03-04 00:13:40|84065|83970|83999|83931|84065|83970|83999|83931|241
1646352830000|2022-03-04 00:13:50||83950||83950||83950||83950|63
1646352840000|2022-03-04 00:14:00|84000||84000||84000||84000||22
1646352850000|2022-03-04 00:14:10|83999|83931|84050|83901|84050|83931|83999|83901|818
1646352860000|2022-03-04 00:14:20||83912||83912||83912||83912|50
1646352870000|2022-03-04 00:14:30|84100||84100||84100||84100||14
1646352880000|2022-03-04 00:14:40|84120||84120||84120||84120||61
1646352890000|2022-03-04 00:14:50||83902||83902||83902||83902|0
1646352900000|2022-03-04 00:15:00|84115|83923|84099|83923|84115|83923|84099|83923|0
1646352910000|2022-03-04 00:15:10|||||||||9
1646352920000|2022-03-04 00:15:20||83925||83925||83925||83925|13
1646352930000|2022-03-04 00:15:30|||||||||14
1646352940000|2022-03-04 00:15:40|84120|83948|84120|83948|84120|83948|84120|83948|42
1646352950000|2022-03-04 00:15:50|||||||||204
1646352960000|2022-03-04 00:16:00|84119||84119||84119||84119||119
1646352970000|2022-03-04 00:16:10|84118||84120||84120||84118||18
1646352980000|2022-03-04 00:16:20|84118||84118||84118||84118||37
1646352990000|2022-03-04 00:16:30|84110||84110||84110||84110||44
1646353000000|2022-03-04 00:16:40|84118||84100||84118||84100||113
1646353010000|2022-03-04 00:16:50|84118|83925|84098|83925|84118|83925|83946|83925|813
1646353020000|2022-03-04 00:17:00|||||||||5
1646353030000|2022-03-04 00:17:10|||||||||20
1646353040000|2022-03-04 00:17:20|84050||84050||84050||84050||2
1646353050000|2022-03-04 00:17:30|||||||||52
1646353060000|2022-03-04 00:17:40|||||||||10
1646353070000|2022-03-04 00:17:50|84045||84040||84045||84040||17
1646353080000|2022-03-04 00:18:00|||||||||20
1646353090000|2022-03-04 00:18:10|84035||84040||84040||83948||105
1646353100000|2022-03-04 00:18:20|84035||84030||84035||84030||28
1646353110000|2022-03-04 00:18:30|84040|83938|84040|83948|84040|83948|84040|83932|17
1646353120000|2022-03-04 00:18:40|||||||||37
1646353130000|2022-03-04 00:18:50|84000|83950|83995|83805|84000|83950|83924|83805|2151
1646353140000|2022-03-04 00:19:00|83990||83990||83990||83990||44
1646353150000|2022-03-04 00:19:10|||||||||127
1646353160000|2022-03-04 00:19:20|83900|83800|83900|83800|83900|83800|83900|83800|61
1646353170000|2022-03-04 00:19:30|||||||||229
1646353180000|2022-03-04 00:19:40||83816||83800||83816||83800|23
1646353190000|2022-03-04 00:19:50|||||||||119
1646353200000|2022-03-04 00:20:00|||||||||119
1646353210000|2022-03-04 00:20:10|83850|83811|83900|83800|83900|83811|83850|83800|673
1646353220000|2022-03-04 00:20:20|83899||83900||83900||83850||781
1646353230000|2022-03-04 00:20:30|83895|83788|83850|83800|83895|83805|83850|83788|681
1646353240000|2022-03-04 00:20:40||83828||83788||83828||83788|303
1646353250000|2022-03-04 00:20:50|83819|83819|83900|83819|83900|83855|83819|83819|427
1646353260000|2022-03-04 00:21:00|83899||83900||83900||83899||304
1646353270000|2022-03-04 00:21:10|84000|83825|84000|83825|84000|83825|84000|83825|48
1646353290000|2022-03-04 00:21:30|83858||83999||83999||83858||246
1646353300000|2022-03-04 00:21:40|83912||83912||83912||83912||42
1646353310000|2022-03-04 00:21:50|84000|83819|84000|83841|84000|83841|84000|83819|10
1646353320000|2022-03-04 00:22:00|||||||||47
1646353330000|2022-03-04 00:22:10|||||||||1
1646353340000|2022-03-04 00:22:20||83819||83851||83851||83819|15
1646353350000|2022-03-04 00:22:30||83819||83820||83855||83819|72
1646353360000|2022-03-04 00:22:40|||||||||407
1646353370000|2022-03-04 00:22:50|83900|83850|83899|83819|83900|83850|83899|83819|402
1646353380000|2022-03-04 00:23:00|83900|83788|83819|83775|84000|83788|83818|83775|901
1646353390000|2022-03-04 00:23:10|83930|83770|83889|83700|83930|83770|83889|83700|344
1646353400000|2022-03-04 00:23:20|83930||83770||83930||83770||13
1646353410000|2022-03-04 00:23:30|||||||||125
1646353420000|2022-03-04 00:23:40|83760||83760||83760||83760||1
1646353430000|2022-03-04 00:23:50|83725||83725||83725||83725||806
1646353440000|2022-03-04 00:24:00|83860|83705|83860|83700|83860|83705|83860|83700|553
1646353450000|2022-03-04 00:24:10|||||||||1
1646353460000|2022-03-04 00:24:20|84000|83701|83800|83701|84000|83701|83800|83701|7
1646353470000|2022-03-04 00:24:30|83766|83700|83766|83700|83766|83700|83766|83700|2000
1646353480000|2022-03-04 00:24:40|83750|83701|83732|83700|83750|83701|83732|83700|82
1646353490000|2022-03-04 00:24:50|83750|83701|83698|83627|83750|83701|83698|83627|2152
1646353500000|2022-03-04 00:25:00|83697||83697||83698||83697||8
1646353510000|2022-03-04 00:25:10|83649|83606|83697|83649|83698|83649|83649|83606|492
1646353520000|2022-03-04 00:25:20|83698||83698||83698||83698||419
1646353530000|2022-03-04 00:25:30|83649|83600|83649|83600|83649|83600|83649|83600|251
1646353540000|2022-03-04 00:25:40|83697||83794||83800||83697||108
1646353550000|2022-03-04 00:25:50|83793|83606|83700|83606|83793|83606|83690|83606|19
1646353560000|2022-03-04 00:26:00|83699|83600|83795|83600|83800|83699|83699|83600|331
1646353580000|2022-03-04 00:26:20|83800||83800||83800||83800||2
1646353590000|2022-03-04 00:26:30|83795|83606|83795|83606|83795|83606|83795|83606|2
1646353600000|2022-03-04 00:26:40|83800||83800||83800||83800||22
1646353610000|2022-03-04 00:26:50||83627||83610||83627||83606|35
1646353620000|2022-03-04 00:27:00|||||||||20
1646353630000|2022-03-04 00:27:10|||||||||2
1646353640000|2022-03-04 00:27:20||83600||83650||83650||83600|14
1646353650000|2022-03-04 00:27:30|83799|83666|83794|83690|83799|83690|83794|83666|0
1646353660000|2022-03-04 00:27:40|||||||||8
1646353670000|2022-03-04 00:27:50|83789||83794||83794||83789||19
1646353680000|2022-03-04 00:28:00|83750|83691|83800|83691|83800|83700|83750|83691|468
1646353690000|2022-03-04 00:28:10|83898|83700|83898|83706|83898|83706|83898|83691|383
1646353700000|2022-03-04 00:28:20|83897|83701|83897|83726|83897|83726|83897|83701|5
1646353710000|2022-03-04 00:28:30|83800|83727|83800|83629|83800|83736|83800|83628|0
1646353720000|2022-03-04 00:28:40||83628||83628||83628||83628|6
1646353730000|2022-03-04 00:28:50|||||||||49
1646353740000|2022-03-04 00:29:00|||||||||42
1646353750000|2022-03-04 00:29:10|||||||||18
1646353760000|2022-03-04 00:29:20||83642||83642||83642||83642|26
1646353770000|2022-03-04 00:29:30|83799|83628|83799|83701|83799|83701|83799|83628|258
1646353790000|2022-03-04 00:29:50|83800||83800||83800||83800||10
1646353800000|2022-03-04 00:30:00||83703||83703||83703||83701|3
1646353810000|2022-03-04 00:30:10|83799|83701|83800|83701|83800|83701|83795|83701|0
1646353820000|2022-03-04 00:30:20|||||||||102
1646353830000|2022-03-04 00:30:30||83700||83700||83700||83700|11
1646353840000|2022-03-04 00:30:40|83795||83795||83795||83795||7
1646353850000|2022-03-04 00:30:50|83800|83650|83800|83628|83800|83650|83800|83628|237
1646353860000|2022-03-04 00:31:00||83701||83701||83701||83701|80
1646353870000|2022-03-04 00:31:10|||||||||70
1646353880000|2022-03-04 00:31:20|83720||83720||83720||83720||248
1646353890000|2022-03-04 00:31:30|83715|83628|83700|83610|83715|83628|83700|83610|617
1646353900000|2022-03-04 00:31:40|83720||83720||83720||83720||59
1646353910000|2022-03-04 00:31:50|||||||||56
1646353920000|2022-03-04 00:32:00|83700||83700||83700||83700||41
1646353930000|2022-03-04 00:32:10|83695|83600|83690|83600|83695|83602|83690|83600|845
1646353940000|2022-03-04 00:32:20|83700||83690||83700||83690||28
1646353950000|2022-03-04 00:32:30|83689||83690||83690||83689||4
1646353960000|2022-03-04 00:32:40|83689||83650||83700||83650||123
1646353970000|2022-03-04 00:32:50|83649|83650|83689|83600|83689|83650|83649|83600|900
1646353980000|2022-03-04 00:33:00|83684||83700||83700||83684||167
1646353990000|2022-03-04 00:33:10|||||||||111
1646354000000|2022-03-04 00:33:20|83694||83699||83700||83694||30
1646354010000|2022-03-04 00:33:30|83700|83605|83695|83600|83700|83605|83695|83600|45
1646354040000|2022-03-04 00:34:00|83690|83620|83700|83620|83700|83620|83650|83620|169
1646354050000|2022-03-04 00:34:10|||||||||5
1646354060000|2022-03-04 00:34:20|83690||83690||83690||83690||100
1646354080000|2022-03-04 00:34:40|||||||||11
1646354090000|2022-03-04 00:34:50|83685||83685||83685||83685||17
1646354100000|2022-03-04 00:35:00|83690|83600|83690|83600|83690|83600|83690|83600|1041
1646354110000|2022-03-04 00:35:10|83600|83611|83600|83535|83600|83611|83600|83535|796
1646354120000|2022-03-04 00:35:20|||||||||10
1646354130000|2022-03-04 00:35:30||83540||83535||83540||83535|235
1646354140000|2022-03-04 00:35:40|83556|83512|83535|83512|83556|83517|83535|83512|159
1646354150000|2022-03-04 00:35:50|83556|83535|83556|83512|83556|83535|83556|83512|806
1646354160000|2022-03-04 00:36:00|83535|83517|83535|83406|83535|83517|83535|83406|1068
1646354170000|2022-03-04 00:36:10|83530||83500||83530||83500||125
1646354180000|2022-03-04 00:36:20|83495|83400|83406|83400|83495|83400|83406|83400|586
1646354190000|2022-03-04 00:36:30|83400|83350|83400|83333|83400|83350|83400|83333|189
1646354200000|2022-03-04 00:36:40|83395|83311|83313|83269|83395|83311|83283|83269|1771
1646354210000|2022-03-04 00:36:50|83308|83256|83313|83255|83313|83256|83269|83255|2419
1646354220000|2022-03-04 00:37:00|83400|83300|83400|83305|83400|83305|83400|83300|339
1646354230000|2022-03-04 00:37:10||83300||83301||83301||83300|160
1646354240000|2022-03-04 00:37:20|83305|83300|83400|83300|83400|83301|83305|83300|241
1646354250000|2022-03-04 00:37:30||83328||83320||83328||83310|91
1646354260000|2022-03-04 00:37:40||83311||83310||83311||83310|7
1646354270000|2022-03-04 00:37:50|83395|83300|83390|83300|83395|83300|83390|83300|1291
1646354280000|2022-03-04 00:38:00|83400||83400||83400||83400||1191
1646354290000|2022-03-04 00:38:10||83301||83301||83301||83301|270
1646354300000|2022-03-04 00:38:20|83398|83350|83398|83350|83398|83350|83370|83350|286
1646354310000|2022-03-04 00:38:30|83360|83300|83360|83301|83360|83311|83360|83300|1031
1646354320000|2022-03-04 00:38:40||83300||83301||83301||83300|8
1646354330000|2022-03-04 00:38:50|83355|83300|83355|83300|83355|83301|83355|83300|2258
1646354340000|2022-03-04 00:39:00|83350|83299|83345|83200|83350|83299|83345|83200|637
1646354350000|2022-03-04 00:39:10|83350|83205|83350|83273|83350|83273|83328|83200|116
1646354360000|2022-03-04 00:39:20|83301|83205|83301|83200|83301|83205|83301|83200|216
1646354370000|2022-03-04 00:39:30|83300|83225|83298|83225|83300|83225|83295|83225|366
1646354380000|2022-03-04 00:39:40|83300|83200|83298|83200|83300|83200|83298|83200|183
1646354390000|2022-03-04 00:39:50|83230||83230||83230||83230||579
1646354400000|2022-03-04 00:40:00|83225|83100|83200|83100|83225|83100|83200|83100|2230
1646354410000|2022-03-04 00:40:10|||||||||1145
1646354420000|2022-03-04 00:40:20|83199||83199||83200||83150||644
1646354430000|2022-03-04 00:40:30|83200|83075|83195|83044|83200|83075|83195|83044|1169
1646354440000|2022-03-04 00:40:40|83150|83048|83150|83100|83150|83100|83100|83048|321
1646354450000|2022-03-04 00:40:50|83200|83048|83200|83100|83200|83100|83200|83048|377
1646354460000|2022-03-04 00:41:00|83221|83185|83300|83111|83300|83185|83221|83100|1240
1646354470000|2022-03-04 00:41:10||83100||83150||83150||83100|119
1646354480000|2022-03-04 00:41:20|83230|83050|83200|83150|83230|83150|83200|83048|428
1646354490000|2022-03-04 00:41:30|83199|83111|83194|83050|83199|83111|83194|83050|678
1646354500000|2022-03-04 00:41:40|83183|83069|83199|83048|83200|83069|83183|83048|149
1646354510000|2022-03-04 00:41:50|83200|83044|83110|83015|83200|83044|83039|83015|592
1646354520000|2022-03-04 00:42:00|83111||83070||83111||83070||740
1646354530000|2022-03-04 00:42:10|83100||83070||83100||83070||306
1646354540000|2022-03-04 00:42:20|83100||83070||83100||83070||75
1646354550000|2022-03-04 00:42:30|83023||83069||83069||83023||301
1646354560000|2022-03-04 00:42:40|83070|83016|83023|83015|83070|83016|83023|83015|268
1646354570000|2022-03-04 00:42:50|83015|83004|83069|83000|83069|83004|83015|83000|2472
1646354580000|2022-03-04 00:43:00|83070||83074||83111||83023||476
1646354590000|2022-03-04 00:43:10|83111|83001|83111|83022|83111|83027|83111|83000|30
1646354600000|2022-03-04 00:43:20|83100|83027|83070|83023|83100|83027|83070|83022|174
1646354610000|2022-03-04 00:43:30|83022|83022|83030|83000|83070|83022|83022|83000|1820
1646354620000|2022-03-04 00:43:40|83022|83001|83045|82905|83070|83001|83022|82905|2820
1646354630000|2022-03-04 00:43:50|83050||83050||83070||83045||268
1646354640000|2022-03-04 00:44:00|83045||82999||83045||82999||0
1646354650000|2022-03-04 00:44:10|83000||83000||83000||83000||229
1646354660000|2022-03-04 00:44:20|82927||82998||83000||82927||425
1646354670000|2022-03-04 00:44:30|83000||82983||83000||82983||122
1646354680000|2022-03-04 00:44:40|83000|82902|82900|82800|83000|82902|82900|82800|618
1646354690000|2022-03-04 00:44:50|82800|82761|82800|82750|82800|82761|82800|82750|524
1646354700000|2022-03-04 00:45:00|82795|82700|82795|82700|82795|82700|82795|82700|146
1646354710000|2022-03-04 00:45:10|82800||82800||82800||82800||261
1646354720000|2022-03-04 00:45:20|82795|82650|82650|82600|82795|82650|82650|82600|527
1646354730000|2022-03-04 00:45:30|82700|82520|82600|82520|82700|82520|82600|82520|1267
1646354740000|2022-03-04 00:45:40||82525||82525||82525||82525|2149
1646354750000|2022-03-04 00:45:50|||||||||115
1646354760000|2022-03-04 00:46:00|82700|82559|82700|82600|82700|82600|82700|82559|2365
1646354770000|2022-03-04 00:46:10|82800|82605|82800|82610|82800|82700|82800|82600|435
1646354780000|2022-03-04 00:46:20|82710|82621|82600|82530|82732|82626|82600|82525|356
1646354790000|2022-03-04 00:46:30|82710|82569|82732|82555|82732|82569|82710|82525|443
1646354800000|2022-03-04 00:46:40|82729|82601|82729|82600|82729|82601|82729|82600|143
1646354810000|2022-03-04 00:46:50|82728|82601|82700|82600|82728|82601|82700|82600|101
1646354820000|2022-03-04 00:47:00|82728|82601|82700|82657|82728|82657|82700|82600|498
1646354830000|2022-03-04 00:47:10|82728|82700|82728|82657|82728|82700|82728|82657|195
1646354840000|2022-03-04 00:47:20|||||||||421
1646354850000|2022-03-04 00:47:30|82800|82730|82888|82700|82955|82730|82800|82657|811
1646354860000|2022-03-04 00:47:40|82800|82730|82799|82700|82800|82730|82799|82700|60
1646354870000|2022-03-04 00:47:50|82800||82800||82800||82800||207
1646354880000|2022-03-04 00:48:00|82799|82753|82798|82731|82799|82753|82798|82731|123
1646354890000|2022-03-04 00:48:10||82700||82700||82700||82700|351
1646354900000|2022-03-04 00:48:20|82700|82657|82700|82657|82700|82657|82700|82657|201
1646354910000|2022-03-04 00:48:30||82600||82600||82600||82600|307
1646354920000|2022-03-04 00:48:40|82695||82695||82695||82694||1152
1646354930000|2022-03-04 00:48:50|82690|82574|82600|82574|82690|82574|82600|82574|438
1646354940000|2022-03-04 00:49:00|||||||||73
1646354950000|2022-03-04 00:49:10|82599|82551|82574|82550|82600|82551|82574|82550|291
1646354960000|2022-03-04 00:49:20|82600|82565|82599|82565|82600|82565|82599|82565|322
1646354970000|2022-03-04 00:49:30|82600|82551|82575|82500|82600|82565|82575|82500|1516
1646354980000|2022-03-04 00:49:40|82570|82555|82575|82555|82575|82555|82551|82555|772
1646354990000|2022-03-04 00:49:50|82600|82586|82700|82591|82700|82603|82600|82586|1804
1646355000000|2022-03-04 00:50:00|82600|82586|82700|82586|82700|82591|82600|82586|101
1646355010000|2022-03-04 00:50:10||82599||82591||82599||82586|304
1646355020000|2022-03-04 00:50:20|82645|82586|82600|82586|82700|82586|82600|82586|100
1646355030000|2022-03-04 00:50:30|82586|82555|82600|82501|82600|82555|82586|82501|749
1646355040000|2022-03-04 00:50:40|82571|82550|82571|82501|82571|82550|82571|82501|180
1646355050000|2022-03-04 00:50:50|82570|82500|82565|82500|82570|82500|82565|82500|1039
1646355060000|2022-03-04 00:51:00|82550||82532||82550||82532||1221
1646355070000|2022-03-04 00:51:10|82567||82567||82567||82567||152
1646355080000|2022-03-04 00:51:20|82565|82491|82499|82450|82595|82491|82499|82450|860
1646355090000|2022-03-04 00:51:30|82494|82400|82424|82393|82494|82400|82424|82393|428
1646355100000|2022-03-04 00:51:40|82490|82400|82490|82400|82490|82400|82490|82400|188
1646355110000|2022-03-04 00:51:50|82485|82350|82425|82350|82490|82350|82425|82350|728
1646355120000|2022-03-04 00:52:00|82420|82320|82395|82320|82420|82320|82395|82320|248
1646355130000|2022-03-04 00:52:10|82369||82368||82369||82368||137
1646355140000|2022-03-04 00:52:20|82369|82300|82340|82210|82400|82300|82340|82210|732
1646355150000|2022-03-04 00:52:30|82335||82335||82335||82335||205
1646355160000|2022-03-04 00:52:40|82330|82215|82300|82215|82330|82215|82300|82215|51
1646355170000|2022-03-04 00:52:50|82290|82216|82365|82200|82365|82302|82216|82200|2823
1646355180000|2022-03-04 00:53:00|82354||82290||82355||82290||283
1646355190000|2022-03-04 00:53:10|82285|82210|82335|82210|82355|82210|82285|82210|125
1646355200000|2022-03-04 00:53:20|82330|82220|82335|82220|82355|82220|82330|82220|777
1646355210000|2022-03-04 00:53:30|82320|82210|82320|82210|82320|82210|82275|82210|538
1646355220000|2022-03-04 00:53:40||82211||82211||82211||82211|51
1646355230000|2022-03-04 00:53:50|82300|82213|82265|82257|82320|82257|82265|82213|597
1646355240000|2022-03-04 00:54:00|82320|82250|82213|82210|82320|82250|82213|82210|1040
1646355250000|2022-03-04 00:54:10|82300|82213|82295|82218|82300|82218|82295|82213|768
1646355260000|2022-03-04 00:54:20|82250|82213|82250|82213|82250|82213|82250|82213|468
1646355270000|2022-03-04 00:54:30|82295||82250||82295||82250||564
1646355280000|2022-03-04 00:54:40|82295|82215|82295|82213|82295|82215|82295|82213|675
1646355290000|2022-03-04 00:54:50|82250||82295||82295||82250||233
1646355300000|2022-03-04 00:55:00|||||||||277
1646355310000|2022-03-04 00:55:10|||||||||8
1646355320000|2022-03-04 00:55:20|82260|82220|82260|82220|82260|82220|82260|82220|359
1646355330000|2022-03-04 00:55:30|82220|82213|82198|82088|82220|82213|82198|82088|3573
1646355340000|2022-03-04 00:55:40|82220|82100|82200|82100|82220|82100|82200|82100|163
1646355350000|2022-03-04 00:55:50|82100|82088|82100|82069|82200|82088|82100|82069|1871
1646355360000|2022-03-04 00:56:00|82099|82026|82099|82026|82100|82026|82099|82026|104
1646355370000|2022-03-04 00:56:10|82088|82005|82010|82000|82099|82005|82010|82000|2089
1646355380000|2022-03-04 00:56:20|82088||82069||82088||82050||2535
1646355390000|2022-03-04 00:56:30|82064|81900|82000|81900|82069|81900|82000|81900|2339
1646355400000|2022-03-04 00:56:40|||||||||111
1646355410000|2022-03-04 00:56:50|81999||82000||82000||81999||279
1646355420000|2022-03-04 00:57:00||81902||81903||81905||81902|127
1646355430000|2022-03-04 00:57:10|81890|81905|81900|81850|82000|81930|81890|81850|2723
1646355440000|2022-03-04 00:57:20|81999||81903||82000||81903||491
1646355450000|2022-03-04 00:57:30|82000|81980|82000|81850|82000|81980|81900|81850|2538
1646355460000|2022-03-04 00:57:40||81900||81900||81900||81900|314
1646355470000|2022-03-04 00:57:50|||||||||262
1646355480000|2022-03-04 00:58:00|||||||||110
1646355490000|2022-03-04 00:58:10|81999|81920|81999|81950|81999|81950|81999|81920|346
1646355500000|2022-03-04 00:58:20|82000|82005|82069|81950|82069|82005|82000|81950|778
1646355510000|2022-03-04 00:58:30|82000|81980|82000|81950|82069|81980|82000|81950|431
1646355520000|2022-03-04 00:58:40|82069|81970|82069|82000|82069|82000|82069|81951|189
1646355530000|2022-03-04 00:58:50|82056|81950|82069|81951|82069|81951|82056|81950|394
1646355540000|2022-03-04 00:59:00|82050|81950|82050|81950|82050|81950|82050|81950|317
1646355550000|2022-03-04 00:59:10|82000|81951|82000|81950|82000|81955|81980|81950|700
1646355560000|2022-03-04 00:59:20|82050|81901|82050|81901|82050|81903|82050|81901|1545
1646355570000|2022-03-04 00:59:30||81905||81955||81955||81905|317
1646355580000|2022-03-04 00:59:40|82030|81980|82050|82003|82050|82004|82030|81980|547
1646355590000|2022-03-04 00:59:50|82008|82000|82000|81903|82008|82000|82000|81901|871
1646384400000|2022-03-04 09:00:00||82588||82588||83065||82588|242
1646384410000|2022-03-04 09:00:10|83153|82610|83100|82588|83388|82610|83100|82588|181
1646384420000|2022-03-04 09:00:20|83091|82600|83100|82739|83100|82739|83091|82600|567
1646384430000|2022-03-04 09:00:30|83388|82725|83075|82844|83388|82844|83075|82725|137
1646384440000|2022-03-04 09:00:40|83071|82870|83100|82973|83346|82973|83069|82850|171
1646384450000|2022-03-04 09:00:50|82950|82975|83100|82870|83141|82975|82950|82601|869
1646384460000|2022-03-04 09:01:00|83346|82601|83200|83000|83346|83040|83200|82601|374
1646384470000|2022-03-04 09:01:10|||||||||178
1646384480000|2022-03-04 09:01:20|83174||83174||83174||83174||267
1646384490000|2022-03-04 09:01:30|83200|83037|83500|83064|83500|83064|83186|83037|151
1646384500000|2022-03-04 09:01:40|83282|83074|83500|83200|83883|83200|83253|83071|181
1646384510000|2022-03-04 09:01:50|83800|83282|83554|83327|83883|83327|83554|83282|84
1646384520000|2022-03-04 09:02:00|83536|83344|83500|83400|83558|83400|83500|83344|60
1646384530000|2022-03-04 09:02:10|83545|83346|83538|83411|83545|83411|83538|83300|181
1646384540000|2022-03-04 09:02:20|83562|83389|83300|83100|83800|83435|83300|83100|1827
1646384550000|2022-03-04 09:02:30|83235||83300||83300||83234||316
1646384560000|2022-03-04 09:02:40|83200||83200||83200||83200||156
1646384570000|2022-03-04 09:02:50|||||||||2215
1646384580000|2022-03-04 09:03:00|83300||83300||83300||83300||45
1646384590000|2022-03-04 09:03:10|||||||||38
1646384600000|2022-03-04 09:03:20|83275|83200|83275|83100|83275|83200|83275|83100|520
1646384610000|2022-03-04 09:03:30|83269|83129|83280|83200|83300|83200|83269|83129|275
1646384620000|2022-03-04 09:03:40||83164||83150||83164||83150|206
1646384630000|2022-03-04 09:03:50||83134||83100||83150||83100|256
1646384640000|2022-03-04 09:04:00|83250|83045|83250|82800|83250|83045|83240|82800|1079
1646384650000|2022-03-04 09:04:10|83289|82806|83122|82801|83289|82806|83099|82800|403
1646384660000|2022-03-04 09:04:20|83116|82810|83099|82853|83116|82861|83099|82810|188
1646384670000|2022-03-04 09:04:30|83100|82861|83099|82887|83100|82887|83099|82861|103
1646384680000|2022-03-04 09:04:40||82965||82965||82965||82912|180
1646384690000|2022-03-04 09:04:50|83100|82925|83099|82825|83100|82966|83099|82800|224
1646384700000|2022-03-04 09:05:00|83100|83020|83232|82900|83289|83020|83100|82825|459
1646384710000|2022-03-04 09:05:10|83239|83071|83232|83133|83239|83133|83232|83071|82
1646384720000|2022-03-04 09:05:20|83237|83100|83246|83097|83246|83100|83237|83000|215
1646384730000|2022-03-04 09:05:30||83082||83131||83131||83057|103
1646384740000|2022-03-04 09:05:40|83245|83100|83245|83100|83246|83100|83245|83100|35
1646384750000|2022-03-04 09:05:50|83244|83188|83246|83100|83246|83188|83236|83100|543
1646384760000|2022-03-04 09:06:00|83200|83125|83173|82822|83200|83125|83173|82800|2860
1646384770000|2022-03-04 09:06:10|83170|82827|83066|82825|83170|82841|83066|82825|102
1646384780000|2022-03-04 09:06:20|83100|82830|83100|82853|83100|82853|83100|82830|58
1646384790000|2022-03-04 09:06:30|83025|82847|83025|82872|83025|82872|83025|82847|95
1646384800000|2022-03-04 09:06:40|83000|82873|83025|82900|83025|82901|83000|82855|169
1646384810000|2022-03-04 09:06:50|83000|82925|83200|82900|83200|82945|83000|82900|629
1646384820000|2022-03-04 09:07:00|83194|82910|83195|82910|83200|83043|83194|82910|66
1646384830000|2022-03-04 09:07:10|83194|82952|83173|82911|83194|82956|83173|82910|72
1646384840000|2022-03-04 09:07:20|83098|82952|83173|82977|83194|82977|83098|82952|176
1646384850000|2022-03-04 09:07:30|83135|82956|83102|82977|83135|82977|83102|82956|81
1646384860000|2022-03-04 09:07:40|83147|82911|83100|82977|83147|83000|83100|82911|132
1646384870000|2022-03-04 09:07:50|83112|83000|83112|82911|83112|83000|83100|82900|876
1646384880000|2022-03-04 09:08:00|83127|82952|83108|82953|83141|82961|83108|82942|43
1646384890000|2022-03-04 09:08:10|83120|82961|83100|82910|83120|82977|83000|82900|334
1646384900000|2022-03-04 09:08:20|83000|82900|83000|82900|83100|82900|83000|82900|164
1646384910000|2022-03-04 09:08:30||82877||82800||82877||82800|620
1646384920000|2022-03-04 09:08:40|||||||||195
1646384930000|2022-03-04 09:08:50|82966||82966||82966||82966||66
1646384940000|2022-03-04 09:09:00|82960||82960||82960||82960||88
1646384950000|2022-03-04 09:09:10|82940||82929||82940||82929||53
1646384960000|2022-03-04 09:09:20|82923|82817|82929|82820|82929|82820|82923|82817|108
1646384970000|2022-03-04 09:09:30|82925||82925||82925||82925||124
1646384980000|2022-03-04 09:09:40|82923|82800|82881|82800|82923|82800|82880|82800|222
1646384990000|2022-03-04 09:09:50|82880|82782|82833|82520|82880|82782|82833|82520|258
1646385000000|2022-03-04 09:10:00|82800|82835|82880|82588|82880|82835|82800|82530|576
1646385010000|2022-03-04 09:10:10|82866|82770|82866|82520|82866|82770|82866|82520|134
1646385020000|2022-03-04 09:10:20|82860||82860||82860||82860||364
1646385030000|2022-03-04 09:10:30|82866||82866||82866||82866||161
1646385040000|2022-03-04 09:10:40||82600||82600||82600||82600|10
1646385050000|2022-03-04 09:10:50|82860||82866||82866||82859||33
1646385060000|2022-03-04 09:11:00|82880|82624|83000|82700|83000|82700|82880|82600|1050
1646385070000|2022-03-04 09:11:10||82701||82700||82701||82600|16
1646385080000|2022-03-04 09:11:20||82600||82700||82700||82600|121
1646385090000|2022-03-04 09:11:30|82990|82701|82990|82700|82990|82703|82990|82700|17
1646385100000|2022-03-04 09:11:40|82700|82600|82990|82587|82990|82600|82700|82587|2658
1646385110000|2022-03-04 09:11:50|82973|82530|82900|82555|82973|82555|82900|82530|17
1646385120000|2022-03-04 09:12:00|82800|82545|82800|82555|82800|82555|82800|82520|51
1646385130000|2022-03-04 09:12:10|82700|82601|82700|82601|82700|82624|82700|82601|50
1646385140000|2022-03-04 09:12:20|82800|82520|82800|82520|82800|82588|82800|82520|502
1646385150000|2022-03-04 09:12:30|82764|82588|82700|82545|82764|82595|82700|82520|143
1646385160000|2022-03-04 09:12:40||82570||82543||82580||82520|47
1646385170000|2022-03-04 09:12:50||82530||82600||82600||82520|452
1646385180000|2022-03-04 09:13:00|||||||||473
1646385190000|2022-03-04 09:13:10|82699||82699||82699||82699||271
1646385200000|2022-03-04 09:13:20|||||||||40
1646385210000|2022-03-04 09:13:30|82650|82585|82650|82520|82650|82585|82650|82520|485
1646385220000|2022-03-04 09:13:40|82629|82500|82650|82511|82650|82511|82629|82500|206
1646385230000|2022-03-04 09:13:50|82641|82504|82600|82504|82650|82504|82600|82504|102
1646385240000|2022-03-04 09:14:00|82650|82505|82600|82508|82650|82511|82600|82501|664
1646385250000|2022-03-04 09:14:10||82500||82500||82500||82500|113
1646385260000|2022-03-04 09:14:20|||||||||96
1646385270000|2022-03-04 09:14:30|82590||82600||82600||82590||131
1646385280000|2022-03-04 09:14:40|82593|82510|82650|82510|82650|82510|82560|82510|953
1646385290000|2022-03-04 09:14:50|82601|82511|82601|82511|82601|82511|82601|82511|178
1646385300000|2022-03-04 09:15:00||82510||82510||82510||82510|103
1646385310000|2022-03-04 09:15:10||82511||82511||82511||82511|24
1646385320000|2022-03-04 09:15:20|82729|82601|82691|82601|82729|82601|82691|82601|507
1646385330000|2022-03-04 09:15:30|82690||82736||82748||82690||106
1646385340000|2022-03-04 09:15:40|82730||82710||82730||82710||25
1646385350000|2022-03-04 09:15:50|82700||82750||82756||82700||80
1646385360000|2022-03-04 09:16:00|82764||82750||82764||82750||67
1646385370000|2022-03-04 09:16:10|82742|82550|82750|82550|82750|82550|82742|82550|42
1646385380000|2022-03-04 09:16:20|82699||82750||82750||82699||12
1646385390000|2022-03-04 09:16:30|||||||||13
1646385400000|2022-03-04 09:16:40|82700||82700||82700||82700||48
1646385410000|2022-03-04 09:16:50||82569||82558||82569||82558|4
1646385420000|2022-03-04 09:17:00||82569||82570||82570||82569|4
1646385430000|2022-03-04 09:17:10||82550||82550||82551||82550|217
1646385440000|2022-03-04 09:17:20|||||||||50
1646385450000|2022-03-04 09:17:30|||||||||151
1646385460000|2022-03-04 09:17:40|82699|82571|82700|82571|82700|82571|82690|82571|15
1646385470000|2022-03-04 09:17:50|||||||||1
1646385480000|2022-03-04 09:18:00||82550||82550||82570||82550|214
1646385490000|2022-03-04 09:18:10|82690|82574|82690|82550|82690|82574|82690|82550|10
1646385500000|2022-03-04 09:18:20|82698|82555|82800|82670|82800|82706|82698|82550|655
1646385510000|2022-03-04 09:18:30|82796|82700|82786|82700|82796|82700|82786|82700|3
1646385520000|2022-03-04 09:18:40|82782|82671|82773|82671|82782|82671|82773|82671|76
1646385530000|2022-03-04 09:18:50|82768|82603|82753|82603|82768|82669|82753|82603|142
1646385540000|2022-03-04 09:19:00|82774|82600|82750|82600|82774|82600|82750|82600|48
1646385550000|2022-03-04 09:19:10|82778||82750||82800||82750||261
1646385560000|2022-03-04 09:19:20|82788||82800||82800||82788||195
1646385570000|2022-03-04 09:19:30||82700||82700||82700||82700|39
1646385580000|2022-03-04 09:19:40|82832|82725|82900|82702|83000|82725|82832|82700|237
1646385590000|2022-03-04 09:19:50|82870||82878||82878||82870||16
1646385600000|2022-03-04 09:20:00|82900|82770|82900|82702|82900|82799|82900|82702|189
1646385610000|2022-03-04 09:20:10|||||||||1
1646385620000|2022-03-04 09:20:20|83000|82751|83000|82702|83000|82900|82980|82702|899
1646385630000|2022-03-04 09:20:30||82758||82765||82781||82751|88
1646385640000|2022-03-04 09:20:40|82879|82700|82970|82700|83000|82700|82879|82700|67
1646385650000|2022-03-04 09:20:50|82859|82707|82890|82700|82900|82707|82859|82700|181
1646385660000|2022-03-04 09:21:00|||||||||2
1646385670000|2022-03-04 09:21:10||82702||82702||82702||82702|75
1646385680000|2022-03-04 09:21:20|82900|82700|82900|82700|82900|82700|82900|82700|19
1646385690000|2022-03-04 09:21:30|82800|82650|82790|82650|82800|82650|82790|82650|618
1646385700000|2022-03-04 09:21:40||82600||82600||82600||82600|303
1646385710000|2022-03-04 09:21:50|||||||||196
1646385720000|2022-03-04 09:22:00|||||||||114
1646385730000|2022-03-04 09:22:10|82800||82800||82800||82800||6
1646385740000|2022-03-04 09:22:20|82900|82601|82900|82603|82900|82603|82900|82601|70
1646385750000|2022-03-04 09:22:30||82602||82601||82626||82601|30
1646385760000|2022-03-04 09:22:40||82605||82601||82605||82601|30
1646385770000|2022-03-04 09:22:50|82793|82600|82711|82600|82793|82600|82711|82600|111
1646385780000|2022-03-04 09:23:00|||||||||60
1646385790000|2022-03-04 09:23:10|82780||82780||82793||82780||1006
1646385800000|2022-03-04 09:23:20|82793||82688||82793||82680||114
1646385810000|2022-03-04 09:23:30|82780||82780||82780||82780||96
1646385820000|2022-03-04 09:23:40|82778||82778||82778||82778||307
1646385830000|2022-03-04 09:23:50|82780||82780||82780||82630||425
1646385840000|2022-03-04 09:24:00|82793||82780||82890||82780||199
1646385850000|2022-03-04 09:24:10|82692||82688||82692||82688||671
1646385860000|2022-03-04 09:24:20|82687||82687||82687||82687||2566
1646385870000|2022-03-04 09:24:30|82702|82621|82810|82600|82900|82621|82702|82600|383
1646385880000|2022-03-04 09:24:40|82807||82815||82815||82800||10
1646385890000|2022-03-04 09:24:50|82803||82811||82822||82793||8
1646385900000|2022-03-04 09:25:00|82804|82704|82900|82704|82900|82704|82750|82704|173
1646385910000|2022-03-04 09:25:10|82980||82980||82980||82900||18
1646385920000|2022-03-04 09:25:20|82932||82911||82932||82911||205
1646385930000|2022-03-04 09:25:30|82926|82722|82880|82704|82926|82722|82880|82704|141
1646385940000|2022-03-04 09:25:40|||||||||102
1646385950000|2022-03-04 09:25:50|||||||||2
1646385960000|2022-03-04 09:26:00|82877||82880||82880||82877||11
1646385970000|2022-03-04 09:26:10|82855||82850||82855||82850||16
1646385980000|2022-03-04 09:26:20|82855||82880||82880||82855||15
1646385990000|2022-03-04 09:26:30|82750||82900||82900||82750||374
1646386000000|2022-03-04 09:26:40|82894||82900||82900||82868||23
1646386010000|2022-03-04 09:26:50|82885|82754|82872|82754|82885|82754|82872|82754|99
1646386020000|2022-03-04 09:27:00|82870||82900||83000||82870||103
1646386030000|2022-03-04 09:27:10|||||||||17
1646386040000|2022-03-04 09:27:20|||||||||1
1646386050000|2022-03-04 09:27:30|||||||||93
1646386060000|2022-03-04 09:27:40|||||||||137
1646386070000|2022-03-04 09:27:50|||||||||125
1646386080000|2022-03-04 09:28:00|83000|82750|82900|82750|83000|82750|82900|82750|361
1646386090000|2022-03-04 09:28:10|83000|82753|83000|82816|83000|82816|82951|82753|131
1646386100000|2022-03-04 09:28:20|82925|82750|82900|82704|83000|82750|82900|82704|433
1646386110000|2022-03-04 09:28:30|||||||||42
1646386120000|2022-03-04 09:28:40|83000||83000||83000||83000||22
1646386130000|2022-03-04 09:28:50|82900||83000||83000||82900||8
1646386140000|2022-03-04 09:29:00|82999||82999||82999||82999||29
1646386150000|2022-03-04 09:29:10|83000|82800|83000|82800|83000|82800|83000|82800|131
1646386160000|2022-03-04 09:29:20|82984||83000||83000||82984||77
1646386170000|2022-03-04 09:29:30|||||||||6
1646386180000|2022-03-04 09:29:40||82802||82802||82802||82802|17
1646386190000|2022-03-04 09:29:50|82901||83000||83000||82901||533
1646386200000|2022-03-04 09:30:00||82900||82900||82900||82900|164
1646386210000|2022-03-04 09:30:10||82802||82828||82862||82802|93
1646386220000|2022-03-04 09:30:20||82851||82866||82866||82851|1
1646386230000|2022-03-04 09:30:30||82867||82867||82867||82867|49
1646386240000|2022-03-04 09:30:40|83031|82869|83000|82876|83103|82876|83000|82869|635
1646386250000|2022-03-04 09:30:50||82900||82900||82900||82900|98
1646386260000|2022-03-04 09:31:00|83016|82883|83100|82890|83190|82900|83016|82883|218
1646386270000|2022-03-04 09:31:10|83129|82896|83100|82900|83129|82951|83100|82896|108
1646386280000|2022-03-04 09:31:20|83078|82886|83049|82893|83078|82893|83019|82886|3
1646386290000|2022-03-04 09:31:30|83057|82894|83039|82900|83066|82900|83039|82802|177
1646386300000|2022-03-04 09:31:40|83014||83000||83014||83000||41
1646386310000|2022-03-04 09:31:50|83019|82906|83065|82906|83074|82906|83019|82906|81
1646386320000|2022-03-04 09:32:00|83056||83038||83056||83038||4
1646386330000|2022-03-04 09:32:10|||||||||47
1646386340000|2022-03-04 09:32:20|||||||||24
1646386350000|2022-03-04 09:32:30|83036||83074||83074||83006||177
1646386360000|2022-03-04 09:32:40|83058|82950|83074|82950|83074|82950|83058|82950|148
1646386370000|2022-03-04 09:32:50|83100||83123||83123||83100||77
1646386380000|2022-03-04 09:33:00|83120|82965|83120|83000|83120|83000|83120|82965|45
1646386390000|2022-03-04 09:33:10|||||||||44
1646386400000|2022-03-04 09:33:20||83074||83074||83074||83074|10
1646386410000|2022-03-04 09:33:30|83147|82965|83200|82965|83200|82965|83147|82965|448
1646386420000|2022-03-04 09:33:40|83180|83000|83180|83068|83180|83068|83180|83000|6
1646386430000|2022-03-04 09:33:50|83200|83073|83200|83112|83200|83112|83200|83073|61
1646386440000|2022-03-04 09:34:00||83078||83079||83079||83078|165
1646386450000|2022-03-04 09:34:10|83220|83084|83220|83200|83220|83200|83220|83000|1458
1646386460000|2022-03-04 09:34:20|83300|83300|83410|83300|83450|83300|83300|83300|592
1646386470000|2022-03-04 09:34:30|83406||83389||83413||83389||399
1646386480000|2022-03-04 09:34:40|83398|83350|83426|83300|83426|83350|83397|83300|162
1646386490000|2022-03-04 09:34:50||83200||83200||83200||83200|5
1646386500000|2022-03-04 09:35:00|83425||83370||83425||83370||51
1646386510000|2022-03-04 09:35:10|83350||83331||83350||83331||8
1646386520000|2022-03-04 09:35:20|83294||83294||83294||83294||109
1646386530000|2022-03-04 09:35:30|83250||83325||83325||83250||434
1646386540000|2022-03-04 09:35:40|83350||83334||83350||83334||197
1646386550000|2022-03-04 09:35:50|83314||83312||83314||83312||31
1646386560000|2022-03-04 09:36:00|83309|83230|83350|83230|83350|83230|83300|83230|61
1646386570000|2022-03-04 09:36:10|83300||83300||83300||83300||22
1646386580000|2022-03-04 09:36:20||83220||83220||83220||83220|23
1646386590000|2022-03-04 09:36:30|||||||||24
1646386600000|2022-03-04 09:36:40||83200||83200||83200||83200|32
1646386610000|2022-03-04 09:36:50|83283||83300||83300||83283||80
1646386620000|2022-03-04 09:37:00|83293||83300||83300||83280||1304
1646386630000|2022-03-04 09:37:10|83250|83210|83394|83300|83400|83300|83250|83210|1444
1646386640000|2022-03-04 09:37:20|83391|83273|83373|83287|83391|83326|83373|83273|712
1646386650000|2022-03-04 09:37:30|83400|83273|83379|83273|83400|83320|83379|83273|170
1646386660000|2022-03-04 09:37:40|83375|83300|83373|83300|83375|83300|83373|83300|35
1646386670000|2022-03-04 09:37:50|83390||83380||83390||83380||62
1646386680000|2022-03-04 09:38:00|83378|83350|83400|83350|83400|83350|83376|83350|656
1646386690000|2022-03-04 09:38:10|83378|83332|83390|83200|83400|83332|83378|83200|1080
1646386700000|2022-03-04 09:38:20||83295||83200||83295||83200|508
1646386710000|2022-03-04 09:38:30|83389||83350||83389||83350||6
1646386720000|2022-03-04 09:38:40|83300||83300||83300||83300||6
1646386730000|2022-03-04 09:38:50|83198|83000|83300|83200|83300|83200|83198|83000|507
1646386740000|2022-03-04 09:39:00|||||||||40
1646386750000|2022-03-04 09:39:10|83291||83290||83291||83290||334
1646386760000|2022-03-04 09:39:20|83279|83191|83243|83000|83279|83191|83243|83000|311
1646386770000|2022-03-04 09:39:30|83238||83213||83250||83200||132
1646386780000|2022-03-04 09:39:40|83212||83180||83212||83180||1
1646386790000|2022-03-04 09:39:50|83181||83181||83181||83181||129
1646386800000|2022-03-04 09:40:00|83180||83180||83180||83180||1101
1646386810000|2022-03-04 09:40:10|83040||83040||83040||83040||95
1646386820000|2022-03-04 09:40:20|83180||83180||83300||83180||117
1646386840000|2022-03-04 09:40:40|83174|82945|83070|82900|83174|82945|83070|82900|459
1646386850000|2022-03-04 09:40:50|83100|82898|83000|82900|83100|82900|83000|82898|14
1646386860000|2022-03-04 09:41:00|83100||83100||83100||83040||297
1646386870000|2022-03-04 09:41:10|83150||83150||83150||83150||181
1646386880000|2022-03-04 09:41:20|83100||83100||83100||83100||12
1646386890000|2022-03-04 09:41:30||82927||82960||82960||82927|14
1646386900000|2022-03-04 09:41:40|83095|82962|83100|82965|83100|82965|83095|82962|0
1646386910000|2022-03-04 09:41:50|83096|82967|83100|82973|83100|82973|83096|82967|3
1646386920000|2022-03-04 09:42:00|83200|82975|83199|83000|83225|83000|83185|82975|293
1646386930000|2022-03-04 09:42:10|83210|83099|83300|83000|83300|83099|83210|83000|94
1646386940000|2022-03-04 09:42:20|||||||||19
1646386960000|2022-03-04 09:42:40|||||||||92
1646386970000|2022-03-04 09:42:50|||||||||41
1646386980000|2022-03-04 09:43:00|83290|83138|83300|83173|83300|83173|83290|83138|53
1646386990000|2022-03-04 09:43:10||83177||83077||83192||83000|3
1646387000000|2022-03-04 09:43:20|83350|83100|83400|83077|83400|83269|83350|83077|336
1646387010000|2022-03-04 09:43:30||83000||83001||83001||83000|49
1646387020000|2022-03-04 09:43:40|83393|83000|83400|83000|83400|83000|83314|83000|165
1646387030000|2022-03-04 09:43:50|83393||83400||83400||83371||56
1646387040000|2022-03-04 09:44:00|83395|83001|83395|83001|83400|83001|83395|83001|3
1646387050000|2022-03-04 09:44:10|83393|83300|83395|83300|83395|83300|83393|83300|298
1646387060000|2022-03-04 09:44:20|||||||||38
1646387070000|2022-03-04 09:44:30|||||||||14
1646387080000|2022-03-04 09:44:40|83400||83400||83400||83400||64
1646387090000|2022-03-04 09:44:50|83372|83263|83364|83100|83372|83263|83364|83100|223
1646387100000|2022-03-04 09:45:00|83350||83350||83350||83350||19
1646387110000|2022-03-04 09:45:10|||||||||37
1646387120000|2022-03-04 09:45:20|83340||83350||83350||83340||18
1646387130000|2022-03-04 09:45:30|83362|83311|83400|83100|83400|83321|83360|83100|172
1646387140000|2022-03-04 09:45:40|83397||83450||83450||83395||349
1646387150000|2022-03-04 09:45:50|83480||83450||83480||83450||105
1646387170000|2022-03-04 09:46:10|83446||83446||83446||83446||12
1646387180000|2022-03-04 09:46:20|83419|83219|83450|83100|83450|83219|83417|83100|11
1646387190000|2022-03-04 09:46:30|83480||83480||83480||83480||36
1646387200000|2022-03-04 09:46:40|83450||83450||83490||83450||103
1646387210000|2022-03-04 09:46:50|83465|83195|83487|83195|83487|83195|83465|83195|7
1646387220000|2022-03-04 09:47:00|83400|83100|83400|83100|83400|83230|83400|83100|58
1646387230000|2022-03-04 09:47:10|||||||||28
1646387240000|2022-03-04 09:47:20|83490|83364|83474|83386|83490|83386|83474|83364|168
1646387250000|2022-03-04 09:47:30|||||||||4
1646387260000|2022-03-04 09:47:40|83463||83456||83473||83453||10
1646387270000|2022-03-04 09:47:50|83472||83472||83472||83472||0
1646387280000|2022-03-04 09:48:00|||||||||18
1646387300000|2022-03-04 09:48:20|83471|83400|83463|83400|83474|83400|83458|83400|10
1646387310000|2022-03-04 09:48:30|83398|83348|83398|83348|83398|83348|83398|83348|173
1646387320000|2022-03-04 09:48:40|83461|83386|83458|83001|83461|83386|83450|83001|168
1646387330000|2022-03-04 09:48:50|83474||83468||83474||83468||11
1646387340000|2022-03-04 09:49:00|83460|83100|83476|83001|83476|83100|83458|83001|21
1646387350000|2022-03-04 09:49:10|83475|83077|83468|83001|83475|83077|83468|83001|14
1646387360000|2022-03-04 09:49:20|83467|83002|83461|83001|83467|83002|83461|83001|15
1646387370000|2022-03-04 09:49:30|83460|83002|83458|83002|83460|83002|83458|83002|0
1646387380000|2022-03-04 09:49:40|83457||83454||83457||83454||3
1646387390000|2022-03-04 09:49:50||83400||83002||83400||83002|219
1646387400000|2022-03-04 09:50:00|83469||83469||83469||83469||12
1646387410000|2022-03-04 09:50:10|83463||83439||83463||83439||11
1646387430000|2022-03-04 09:50:30|83450||83490||83497||83450||161
1646387440000|2022-03-04 09:50:40|||||||||4
1646387450000|2022-03-04 09:50:50|83497||83490||83497||83490||30
1646387460000|2022-03-04 09:51:00|83489||83489||83489||83489||28
1646387470000|2022-03-04 09:51:10|83497||83490||83497||83490||3
1646387480000|2022-03-04 09:51:20|83497|83077|83500|83002|83500|83077|83497|83002|18
1646387490000|2022-03-04 09:51:30|||||||||107
1646387500000|2022-03-04 09:51:40|83497|83100|83490|83002|83497|83100|83490|83002|16
1646387510000|2022-03-04 09:51:50||83005||83005||83005||83005|2
1646387520000|2022-03-04 09:52:00|83442||83409||83490||83409||15
1646387530000|2022-03-04 09:52:10|83400|83077|83400|83099|83400|83099|83400|83005|26
1646387540000|2022-03-04 09:52:20||83005||83005||83005||83005|86
1646387550000|2022-03-04 09:52:30||83252||83005||83252||83005|12
1646387560000|2022-03-04 09:52:40||83263||83005||83263||83005|11
1646387570000|2022-03-04 09:52:50|||||||||11
1646387580000|2022-03-04 09:53:00|||||||||17
1646387590000|2022-03-04 09:53:10|83397||83397||83397||83397||4
1646387600000|2022-03-04 09:53:20|83390|83100|83390|83150|83400|83150|83390|83005|3
1646387610000|2022-03-04 09:53:30|83380|83100|83389|83200|83391|83245|83380|83100|54
1646387620000|2022-03-04 09:53:40|83370|83100|83390|83005|83390|83150|83356|83005|101
1646387630000|2022-03-04 09:53:50|83400|83100|83490|83021|83497|83309|83400|83005|405
1646387640000|2022-03-04 09:54:00||83005||83005||83077||83005|0
1646387650000|2022-03-04 09:54:10||83100||83005||83100||83005|14
1646387660000|2022-03-04 09:54:20||83100||83100||83100||83005|1
1646387670000|2022-03-04 09:54:30|83480|83021|83480|83010|83480|83224|83480|83005|56
1646387680000|2022-03-04 09:54:40|83390|83021|83390|83005|83390|83021|83390|83005|34
1646387690000|2022-03-04 09:54:50|83313|83010|83300|83002|83313|83067|83300|83002|73
1646387700000|2022-03-04 09:55:00|83324|83101|83308|83101|83324|83110|83308|83101|8
1646387710000|2022-03-04 09:55:10|83304|83108|83304|83193|83304|83193|83304|83108|4
1646387720000|2022-03-04 09:55:20||83195||83010||83195||83010|44
1646387730000|2022-03-04 09:55:30|83303|83002|83289|83002|83303|83002|83289|83002|19
1646387740000|2022-03-04 09:55:40||83101||83101||83101||83101|17
1646387750000|2022-03-04 09:55:50||83002||83002||83060||83002|269
1646387760000|2022-03-04 09:56:00||83101||83101||83101||83101|0
1646387770000|2022-03-04 09:56:10||83144||83150||83150||83144|5
1646387780000|2022-03-04 09:56:20||83211||83220||83220||83211|33
1646387790000|2022-03-04 09:56:30|83273|83150|83272|83100|83273|83171|83272|83001|210
1646387800000|2022-03-04 09:56:40|83286|83010|83289|83002|83289|83010|83203|83001|83
1646387810000|2022-03-04 09:56:50|83114|83001|83289|83002|83289|83002|83114|83001|49
1646387820000|2022-03-04 09:57:00|83214||83289||83289||83214||157
1646387830000|2022-03-04 09:57:10||83057||83058||83058||83057|1
1646387840000|2022-03-04 09:57:20|83145||83145||83145||83145||30
1646387850000|2022-03-04 09:57:30|83289|83050|83289|83050|83289|83050|83289|83050|122
1646387860000|2022-03-04 09:57:40|83223|83061|83223|83071|83223|83071|83223|83061|88
1646387870000|2022-03-04 09:57:50||83050||83079||83079||83050|1
1646387880000|2022-03-04 09:58:00||83102||83104||83104||83102|0
1646387890000|2022-03-04 09:58:10|83187||83289||83289||83187||113
1646387900000|2022-03-04 09:58:20|83350|83289|83361|83217|83390|83289|83350|83173|498
1646387910000|2022-03-04 09:58:30|83390|83286|83337|83289|83390|83289|83337|83286|82
1646387920000|2022-03-04 09:58:40|83336|83284|83414|83290|83417|83290|83336|83150|170
1646387930000|2022-03-04 09:58:50|83400|83287|83485|83400|83490|83400|83400|83287|411
1646387940000|2022-03-04 09:59:00|83484||83480||83484||83480||22
1646387950000|2022-03-04 09:59:10|83477|83401|83477|83400|83477|83401|83477|83400|0
1646387960000|2022-03-04 09:59:20|||||||||20
1646387970000|2022-03-04 09:59:30|83475||83465||83475||83465||103
1646387980000|2022-03-04 09:59:40|83461|83200|83450|83200|83461|83200|83450|83200|191
1646387990000|2022-03-04 09:59:50|83400||83400||83400||83400||17
1646388000000|2022-03-04 10:00:00|||||||||1
1646388010000|2022-03-04 10:00:10|||||||||128
1646388030000|2022-03-04 10:00:30|83300|83101|83300|83120|83300|83120|83300|83101|0
1646388040000|2022-03-04 10:00:40|||||||||14
1646388050000|2022-03-04 10:00:50|||||||||5
1646388060000|2022-03-04 10:01:00||83145||83120||83145||83120|12
1646388070000|2022-03-04 10:01:10|83298|83158|83300|83100|83300|83180|83298|83100|234
1646388080000|2022-03-04 10:01:20|83400||83300||83400||83300||10
1646388090000|2022-03-04 10:01:30|83400||83300||83400||83300||69
1646388100000|2022-03-04 10:01:40||83101||83101||83101||83101|2
1646388110000|2022-03-04 10:01:50|||||||||50
1646388120000|2022-03-04 10:02:00|||||||||6
1646388130000|2022-03-04 10:02:10||83100||83101||83101||83100|36
1646388140000|2022-03-04 10:02:20|||||||||1
1646388150000|2022-03-04 10:02:30||83100||83100||83101||83100|40
1646388160000|2022-03-04 10:02:40||83101||83101||83101||83101|16
1646388170000|2022-03-04 10:02:50||83100||83101||83101||83100|153
1646388180000|2022-03-04 10:03:00|||||||||1
1646388190000|2022-03-04 10:03:10|83250||83250||83300||83250||200
1646388200000|2022-03-04 10:03:20|83268||83267||83273||83250||110
1646388210000|2022-03-04 10:03:30|83265||83400||83400||83265||261
1646388220000|2022-03-04 10:03:40||83167||83169||83169||83167|50
1646388230000|2022-03-04 10:03:50||83170||83181||83184||83168|72
1646388240000|2022-03-04 10:04:00||83184||83185||83185||83184|17
1646388250000|2022-03-04 10:04:10||83187||83150||83253||83150|51
1646388260000|2022-03-04 10:04:20||83120||83120||83120||83100|33
1646388270000|2022-03-04 10:04:30|83331||83330||83331||83330||20
1646388280000|2022-03-04 10:04:40|||||||||2
1646388290000|2022-03-04 10:04:50|83311|83101|83397|83101|83397|83120|83290|83101|48
1646388300000|2022-03-04 10:05:00|83330|83120|83400|83120|83400|83120|83330|83120|0
1646388310000|2022-03-04 10:05:10||83100||83101||83101||83100|76
1646388320000|2022-03-04 10:05:20||83120||83101||83120||83101|2
1646388330000|2022-03-04 10:05:30||83120||83101||83120||83101|0
1646388340000|2022-03-04 10:05:40||83120||83101||83120||83101|1
1646388350000|2022-03-04 10:05:50|83217|83120|83400|83000|83400|83120|83100|83000|1700
1646388360000|2022-03-04 10:06:00|||||||||2
1646388370000|2022-03-04 10:06:10|||||||||2
1646388380000|2022-03-04 10:06:20|83397|83001|83400|83001|83400|83001|83397|83001|6
1646388390000|2022-03-04 10:06:30|83295|83000|83295|83000|83400|83000|83295|83000|22
1646388400000|2022-03-04 10:06:40|83397||83400||83400||83397||0
1646388410000|2022-03-04 10:06:50|83397|83001|83400|83000|83400|83001|83397|83000|0
1646388420000|2022-03-04 10:07:00|83397|83100|83400|83100|83400|83100|83397|83100|1
1646388430000|2022-03-04 10:07:10|83397||83400||83400||83248||158
1646388440000|2022-03-04 10:07:20|83397||83400||83400||83397||1
1646388450000|2022-03-04 10:07:30|83397||83400||83400||83397||73
1646388460000|2022-03-04 10:07:40|83397|83001|83400|83001|83400|83149|83397|83001|95
1646388470000|2022-03-04 10:07:50|||||||||57
1646388480000|2022-03-04 10:08:00|83397||83397||83397||83397||5
1646388490000|2022-03-04 10:08:10||83085||83100||83100||83085|0
1646388500000|2022-03-04 10:08:20|83250|83102|83397|83100|83397|83126|83250|83100|147
1646388510000|2022-03-04 10:08:30|||||||||10
1646388520000|2022-03-04 10:08:40|83100|83001|83397|83001|83400|83001|83100|83001|252
1646388530000|2022-03-04 10:08:50|83350|83000|83397|83001|83397|83108|83239|83000|121
1646388540000|2022-03-04 10:09:00||83000||83000||83000||83000|1
1646388550000|2022-03-04 10:09:10|83294|83001|83294|83000|83294|83001|83294|83000|62
1646388560000|2022-03-04 10:09:20|83397|83005|83397|83000|83397|83023|83397|83000|240
1646388570000|2022-03-04 10:09:30|83400|83001|83397|83017|83400|83017|83397|83000|2
1646388580000|2022-03-04 10:09:40||83001||83005||83005||83001|0
1646388590000|2022-03-04 10:09:50|83294|83014|83397|83005|83400|83016|83294|83000|5
1646388600000|2022-03-04 10:10:00||83001||83005||83005||83001|9
1646388610000|2022-03-04 10:10:10|83294|83001|83115|83000|83294|83005|83115|83000|68
1646388620000|2022-03-04 10:10:20|83261||83261||83261||83261||0
1646388630000|2022-03-04 10:10:30|83115|83001|83261|83010|83261|83010|83115|83000|2
1646388640000|2022-03-04 10:10:40|83290|83012|83294|83017|83400|83017|83290|83010|44
1646388650000|2022-03-04 10:10:50||83050||83050||83050||83050|1
1646388660000|2022-03-04 10:11:00|83300||83300||83400||83300||161
1646388670000|2022-03-04 10:11:10|83400||83300||83400||83300||0
1646388680000|2022-03-04 10:11:20|83397|83053|83400|83053|83400|83064|83300|83053|31
1646388690000|2022-03-04 10:11:30|83300||83300||83300||83300||0
1646388700000|2022-03-04 10:11:40|83400|83050|83300|83050|83400|83050|83234|83050|169
1646388710000|2022-03-04 10:11:50|83400||83250||83400||83250||0
1646388720000|2022-03-04 10:12:00|||||||||5
1646388730000|2022-03-04 10:12:10|||||||||6
1646388740000|2022-03-04 10:12:20||83058||83063||83072||83050|6
1646388750000|2022-03-04 10:12:30||83050||83050||83072||83050|1
1646388760000|2022-03-04 10:12:40||83058||83100||83100||83058|0
1646388780000|2022-03-04 10:13:00|||||||||19
1646388790000|2022-03-04 10:13:10|83200|83079|83200|83100|83200|83100|83200|83066|0
1646388800000|2022-03-04 10:13:20|||||||||19
1646388810000|2022-03-04 10:13:30|||||||||2
1646388820000|2022-03-04 10:13:40|||||||||3
1646388840000|2022-03-04 10:14:00|||||||||9
1646388850000|2022-03-04 10:14:10|||||||||38
1646388880000|2022-03-04 10:14:40|||||||||8
1646388890000|2022-03-04 10:14:50|||||||||5
1646388900000|2022-03-04 10:15:00|||||||||6
1646388910000|2022-03-04 10:15:10||83099||83099||83099||83099|94
1646388920000|2022-03-04 10:15:20||83066||83080||83080||83066|2
1646388930000|2022-03-04 10:15:30||83064||83081||83081||83064|0
1646388940000|2022-03-04 10:15:40||83084||83105||83105||83084|0
1646388950000|2022-03-04 10:15:50|||||||||2
1646388960000|2022-03-04 10:16:00|||||||||205
1646388970000|2022-03-04 10:16:10|||||||||1
1646388980000|2022-03-04 10:16:20|83182|83106|83182|83072|83182|83106|83182|83072|197
1646388990000|2022-03-04 10:16:30|83200|83073|83200|83073|83200|83073|83200|83073|14
1646389000000|2022-03-04 10:16:40||83059||83070||83070||83059|0
1646389010000|2022-03-04 10:16:50||83057||83050||83057||83050|82
1646389020000|2022-03-04 10:17:00|||||||||74
1646389030000|2022-03-04 10:17:10|||||||||67
1646389040000|2022-03-04 10:17:20|||||||||3
1646389060000|2022-03-04 10:17:40|||||||||4
1646389070000|2022-03-04 10:17:50|||||||||38
1646389080000|2022-03-04 10:18:00|||||||||1
1646389100000|2022-03-04 10:18:20|||||||||4
1646389110000|2022-03-04 10:18:30|||||||||23
1646389120000|2022-03-04 10:18:40|||||||||32
1646389130000|2022-03-04 10:18:50|||||||||13
1646389140000|2022-03-04 10:19:00|83178||83178||83178||83178||22
1646389150000|2022-03-04 10:19:10|83150||83200||83200||83150||82
1646389160000|2022-03-04 10:19:20|||||||||23
1646389170000|2022-03-04 10:19:30|83185||83185||83185||83185||0
1646389190000|2022-03-04 10:19:50|||||||||10
1646389210000|2022-03-04 10:20:10|||||||||7
1646389230000|2022-03-04 10:20:30|||||||||23
1646389240000|2022-03-04 10:20:40|||||||||12
1646389260000|2022-03-04 10:21:00|||||||||180
1646389270000|2022-03-04 10:21:10|||||||||4
1646389280000|2022-03-04 10:21:20|||||||||42
1646389290000|2022-03-04 10:21:30|||||||||7
1646389300000|2022-03-04 10:21:40|83200|83077|83200|83108|83200|83108|83200|83077|169
1646389310000|2022-03-04 10:21:50|83250|83112|83250|83117|83250|83117|83250|83112|100
1646389320000|2022-03-04 10:22:00|||||||||1
1646389330000|2022-03-04 10:22:10||83119||83148||83148||83119|0
1646389340000|2022-03-04 10:22:20|83200||83200||83200||83200||3
1646389350000|2022-03-04 10:22:30|||||||||54
1646389360000|2022-03-04 10:22:40|||||||||20
1646389370000|2022-03-04 10:22:50||83145||83145||83145||83145|2
1646389380000|2022-03-04 10:23:00|||||||||41
1646389390000|2022-03-04 10:23:10||83128||83118||83128||83112|75
1646389410000|2022-03-04 10:23:30|||||||||5
1646389420000|2022-03-04 10:23:40|83250|83121|83250|83122|83250|83122|83250|83121|109
1646389430000|2022-03-04 10:23:50||83128||83114||83128||83113|29
1646389440000|2022-03-04 10:24:00||83116||83124||83124||83116|6
1646389450000|2022-03-04 10:24:10||83126||83145||83145||83126|12
1646389460000|2022-03-04 10:24:20|83301|83171|83285|83145|83301|83180|83285|83145|252
1646389470000|2022-03-04 10:24:30|||||||||6
1646389480000|2022-03-04 10:24:40|83350|83192|83352|83238|83400|83253|83350|83192|153
1646389490000|2022-03-04 10:24:50|83351|83241|83350|83242|83351|83242|83350|83226|1
1646389500000|2022-03-04 10:25:00||83246||83253||83253||83246|0
1646389510000|2022-03-04 10:25:10||83254||83260||83260||83254|28
1646389520000|2022-03-04 10:25:20|83355||83350||83355||83350||33
1646389530000|2022-03-04 10:25:30|83389|83264|83384|83243|83389|83265|83384|83243|31
1646389540000|2022-03-04 10:25:40||83247||83280||83280||83150|90
1646389550000|2022-03-04 10:25:50|83382|83265|83246|83100|83382|83268|83246|83100|84
1646389560000|2022-03-04 10:26:00|||||||||5
1646389580000|2022-03-04 10:26:20||83116||83116||83116||83116|2
1646389590000|2022-03-04 10:26:30||83100||83150||83150||83100|12
1646389600000|2022-03-04 10:26:40|83225|83142|83225|83142|83225|83142|83225|83142|3
1646389610000|2022-03-04 10:26:50||83150||83129||83150||83129|38
1646389620000|2022-03-04 10:27:00||83118||83180||83180||83118|0
1646389630000|2022-03-04 10:27:10|||||||||5
1646389640000|2022-03-04 10:27:20|||||||||12
1646389650000|2022-03-04 10:27:30|||||||||8
1646389660000|2022-03-04 10:27:40|83246|83156|83246|83220|83246|83220|83246|83156|236
1646389670000|2022-03-04 10:27:50||83240||83240||83240||83240|48
1646389680000|2022-03-04 10:28:00|83278||83300||83300||83278||222
1646389690000|2022-03-04 10:28:10||83278||83278||83278||83278|92
1646389700000|2022-03-04 10:28:20|83332||83337||83337||83332||62
1646389710000|2022-03-04 10:28:30|83350|83300|83389|83300|83397|83300|83350|83300|130
1646389720000|2022-03-04 10:28:40|83387|83200|83387|83200|83387|83282|83387|83200|102
1646389730000|2022-03-04 10:28:50|||||||||21
1646389740000|2022-03-04 10:29:00|83400||83400||83400||83400||146
1646389750000|2022-03-04 10:29:10||83206||83206||83206||83206|17
1646389760000|2022-03-04 10:29:20||83200||83200||83287||83200|81
1646389770000|2022-03-04 10:29:30||83325||83325||83325||83325|25
1646389780000|2022-03-04 10:29:40|83490|83201|83491|83200|83497|83299|83490|83200|262
1646389790000|2022-03-04 10:29:50||83201||83200||83364||83200|4
1646389800000|2022-03-04 10:30:00|83497|83201|83500|83180|83500|83400|83497|83180|32
1646389810000|2022-03-04 10:30:10|83497|83200|83497|83200|83497|83394|83497|83200|39
1646389820000|2022-03-04 10:30:20|83450|83201|83450|83201|83450|83412|83450|83180|70
1646389830000|2022-03-04 10:30:30||83200||83201||83201||83180|0
1646389840000|2022-03-04 10:30:40||83200||83201||83201||83180|15
1646389850000|2022-03-04 10:30:50||83180||83201||83201||83180|58
1646389860000|2022-03-04 10:31:00||83200||83297||83307||83200|10
1646389880000|2022-03-04 10:31:20||83285||83294||83294||83285|6
1646389890000|2022-03-04 10:31:30||83280||83291||83291||83280|1
1646389900000|2022-03-04 10:31:40||83201||83283||83283||83201|32
1646389910000|2022-03-04 10:31:50||83285||83296||83296||83285|3
1646389920000|2022-03-04 10:32:00||83297||83302||83302||83297|30
1646389930000|2022-03-04 10:32:10||83200||83288||83288||83200|55
1646389940000|2022-03-04 10:32:20||83272||83277||83277||83272|1
1646389950000|2022-03-04 10:32:30||83286||83200||83286||83200|94
1646389960000|2022-03-04 10:32:40||83201||83201||83201||83200|5
1646389980000|2022-03-04 10:33:00|||||||||26
1646389990000|2022-03-04 10:33:10|||||||||11
1646390000000|2022-03-04 10:33:20|83400||83400||83400||83400||0
1646390020000|2022-03-04 10:33:40||83200||83200||83200||83200|36
1646390030000|2022-03-04 10:33:50||83201||83322||83322||83200|24
1646390040000|2022-03-04 10:34:00||83344||83354||83354||83344|21
1646390050000|2022-03-04 10:34:10||83348||83336||83348||83333|13
1646390060000|2022-03-04 10:34:20||83340||83398||83398||83340|5
1646390070000|2022-03-04 10:34:30||83361||83361||83361||83361|27
1646390080000|2022-03-04 10:34:40||83350||83330||83350||83330|76
1646390090000|2022-03-04 10:34:50||83354||83354||83354||83354|5
1646390100000|2022-03-04 10:35:00|||||||||6
1646390110000|2022-03-04 10:35:10|83394|83323|83394|83201|83394|83323|83394|83201|152
1646390120000|2022-03-04 10:35:20|83400|83208|83400|83200|83400|83208|83400|83200|60
1646390130000|2022-03-04 10:35:30|83337|83180|83200|83100|83337|83200|83200|83100|343
1646390140000|2022-03-04 10:35:40|||||||||7
1646390150000|2022-03-04 10:35:50|||||||||30
1646390160000|2022-03-04 10:36:00|83192||83192||83192||83192||1
1646390170000|2022-03-04 10:36:10|83191||83190||83191||83190||1
1646390180000|2022-03-04 10:36:20|83200||83200||83200||83200||85
1646390190000|2022-03-04 10:36:30|||||||||19
1646390200000|2022-03-04 10:36:40||83135||83100||83135||83100|25
1646390210000|2022-03-04 10:36:50||83180||83180||83180||83180|0
1646390220000|2022-03-04 10:37:00||83148||83148||83148||83148|72
1646390230000|2022-03-04 10:37:10||83132||83155||83155||83132|40
1646390240000|2022-03-04 10:37:20|83187||83200||83200||83187||103
1646390250000|2022-03-04 10:37:30||83145||83150||83150||83145|23
1646390260000|2022-03-04 10:37:40||83154||83142||83154||83140|300
1646390270000|2022-03-04 10:37:50||83143||83145||83145||83143|3
1646390280000|2022-03-04 10:38:00||83100||83100||83100||83100|131
1646390290000|2022-03-04 10:38:10||83125||83134||83134||83125|5
1646390300000|2022-03-04 10:38:20||83100||83086||83100||83080|56
1646390310000|2022-03-04 10:38:30||83100||83100||83100||83100|0
1646390330000|2022-03-04 10:38:50|||||||||3
1646390360000|2022-03-04 10:39:20||83091||83100||83100||83091|4
1646390380000|2022-03-04 10:39:40|||||||||3
1646390390000|2022-03-04 10:39:50|||||||||5
1646390400000|2022-03-04 10:40:00||83110||83061||83110||83061|55
1646390410000|2022-03-04 10:40:10||83080||83080||83080||83080|0
1646390420000|2022-03-04 10:40:20||83050||83066||83078||83050|20
1646390430000|2022-03-04 10:40:30||83069||83066||83071||83066|17
1646390440000|2022-03-04 10:40:40|||||||||1
1646390450000|2022-03-04 10:40:50||83080||83080||83080||83080|7
1646390460000|2022-03-04 10:41:00|||||||||12
1646390470000|2022-03-04 10:41:10|83199||83199||83199||83199||0
1646390480000|2022-03-04 10:41:20|83200||83200||83200||83200||7
1646390490000|2022-03-04 10:41:30|||||||||5
1646390510000|2022-03-04 10:41:50|||||||||8
1646390530000|2022-03-04 10:42:10||83073||83073||83073||83073|50
1646390540000|2022-03-04 10:42:20|||||||||1
1646390560000|2022-03-04 10:42:40||83074||83077||83077||83074|5
1646390570000|2022-03-04 10:42:50||83079||83086||83086||83079|0
1646390580000|2022-03-04 10:43:00||83088||83097||83097||83088|0
1646390590000|2022-03-04 10:43:10||83080||83091||83091||83080|1
1646390600000|2022-03-04 10:43:20||83095||83097||83097||83095|2
1646390610000|2022-03-04 10:43:30|||||||||2
1646390620000|2022-03-04 10:43:40|||||||||5
1646390630000|2022-03-04 10:43:50||83099||83100||83100||83099|0
1646390640000|2022-03-04 10:44:00|||||||||1
1646390650000|2022-03-04 10:44:10||83120||83165||83165||83120|4
1646390660000|2022-03-04 10:44:20|||||||||112
1646390670000|2022-03-04 10:44:30|||||||||4
1646390680000|2022-03-04 10:44:40||83080||83080||83080||83050|161
1646390690000|2022-03-04 10:44:50|83199||83199||83199||83199||0
1646390720000|2022-03-04 10:45:20|83200||83200||83200||83200||0
1646390730000|2022-03-04 10:45:30||83079||83080||83080||83079|9
1646390740000|2022-03-04 10:45:40||83079||83080||83080||83079|0
1646390750000|2022-03-04 10:45:50|83199|83079|83199|83080|83199|83080|83199|83079|2
1646390760000|2022-03-04 10:46:00|||||||||1
1646390780000|2022-03-04 10:46:20|83200||83200||83200||83200||17
1646390800000|2022-03-04 10:46:40||83084||83084||83084||83084|40
1646390810000|2022-03-04 10:46:50||83095||83094||83095||83094|1
1646390820000|2022-03-04 10:47:00||83093||83086||83093||83086|1
1646390830000|2022-03-04 10:47:10||83100||83100||83100||83100|4
1646390840000|2022-03-04 10:47:20|||||||||2
1646390860000|2022-03-04 10:47:40|83169|83086|83000|82803|83169|83086|83000|82803|2641
1646390870000|2022-03-04 10:47:50|||||||||1
1646390900000|2022-03-04 10:48:20|82995||82995||82995||82995||30
1646390910000|2022-03-04 10:48:30|||||||||115
1646390920000|2022-03-04 10:48:40|||||||||3
1646390930000|2022-03-04 10:48:50|||||||||1
1646390940000|2022-03-04 10:49:00||82804||82804||82804||82803|13
1646390950000|2022-03-04 10:49:10||82803||82803||82803||82803|0
1646390960000|2022-03-04 10:49:20||82900||82900||82900||82900|3
1646390970000|2022-03-04 10:49:30|||||||||128
1646390990000|2022-03-04 10:49:50|82991|82862|82991|82862|82991|82862|82991|82862|101
1646391000000|2022-03-04 10:50:00|||||||||6
1646391020000|2022-03-04 10:50:20|82989||82989||82991||82989||105
1646391030000|2022-03-04 10:50:30|||||||||1
1646391040000|2022-03-04 10:50:40|||||||||1
1646391050000|2022-03-04 10:50:50|82991||82991||82991||82991||1
1646391060000|2022-03-04 10:51:00|82981|82803|82991|82803|82991|82803|82981|82803|237
1646391070000|2022-03-04 10:51:10|||||||||16
1646391080000|2022-03-04 10:51:20||82804||82804||82804||82804|40
1646391090000|2022-03-04 10:51:30||82803||82803||82803||82803|35
1646391100000|2022-03-04 10:51:40|||||||||50
1646391110000|2022-03-04 10:51:50|82990|82804|82990|82803|82990|82804|82990|82803|1
1646391120000|2022-03-04 10:52:00|82991||82991||82991||82991||0
1646391130000|2022-03-04 10:52:10|82882|82800|82860|82800|82882|82800|82860|82800|261
1646391140000|2022-03-04 10:52:20||82763||82763||82763||82763|109
1646391150000|2022-03-04 10:52:30|||||||||3
1646391160000|2022-03-04 10:52:40|82991|82759|82991|82750|82991|82759|82991|82748|91
1646391170000|2022-03-04 10:52:50||82753||82764||82764||82753|31
1646391180000|2022-03-04 10:53:00|82838|82732|83000|82704|83000|82732|82838|82704|517
1646391190000|2022-03-04 10:53:10|82993||82993||82993||82993||51
1646391200000|2022-03-04 10:53:20|83000||83000||83000||82823||167
1646391220000|2022-03-04 10:53:40|||||||||30
1646391230000|2022-03-04 10:53:50|||||||||3
1646391240000|2022-03-04 10:54:00|82785|82700|82785|82600|82785|82700|82785|82600|440
1646391250000|2022-03-04 10:54:10|83000||83000||83000||83000||75
1646391260000|2022-03-04 10:54:20|82878||82878||82878||82878||1
1646391270000|2022-03-04 10:54:30|||||||||18
1646391280000|2022-03-04 10:54:40|||||||||21
1646391290000|2022-03-04 10:54:50|82800||82800||82800||82800||10
1646391300000|2022-03-04 10:55:00|82697||82800||82800||82697||113
1646391310000|2022-03-04 10:55:10|82686||82696||82696||82686||7
1646391320000|2022-03-04 10:55:20|82800||82800||82800||82800||147
1646391330000|2022-03-04 10:55:30|82729||82800||82800||82729||3
1646391340000|2022-03-04 10:55:40|82725||82800||82800||82725||55
1646391350000|2022-03-04 10:55:50||82614||82614||82614||82614|24
1646391360000|2022-03-04 10:56:00||82617||82680||82680||82617|41
1646391370000|2022-03-04 10:56:10|||||||||4
1646391380000|2022-03-04 10:56:20|||||||||32
1646391390000|2022-03-04 10:56:30|82770|82644|82770|82677|82770|82677|82770|82600|118
1646391400000|2022-03-04 10:56:40|82800|82679|82800|82600|82800|82689|82799|82600|89
1646391410000|2022-03-04 10:56:50|82783||82783||82783||82783||20
1646391420000|2022-03-04 10:57:00|82800||82800||82800||82800||730
1646391430000|2022-03-04 10:57:10|82878|82640|82904|82600|82905|82736|82878|82600|2078
1646391440000|2022-03-04 10:57:20|82895|82601|82901|82600|82901|82601|82886|82600|1
1646391460000|2022-03-04 10:57:40|82917|82675|82913|82610|82917|82675|82913|82610|7
1646391470000|2022-03-04 10:57:50||82675||82675||82675||82675|0
1646391480000|2022-03-04 10:58:00|82912|82610|82911|82684|82912|82688|82911|82610|17
1646391490000|2022-03-04 10:58:10|82909|82688|82878|82761|82909|82761|82878|82684|1
1646391500000|2022-03-04 10:58:20||82764||82800||82800||82764|3
1646391510000|2022-03-04 10:58:30|||||||||1
1646391520000|2022-03-04 10:58:40|||||||||4
1646391530000|2022-03-04 10:58:50|||||||||1
1646391540000|2022-03-04 10:59:00||82791||82675||82791||82600|260
1646391550000|2022-03-04 10:59:10|82856|82600|82850|82662|82856|82662|82835|82600|135
1646391560000|2022-03-04 10:59:20|82800|82675|82800|82684|82800|82684|82800|82675|1
1646391570000|2022-03-04 10:59:30||82675||82664||82675||82652|73
1646391590000|2022-03-04 10:59:50|||||||||28
1646391600000|2022-03-04 11:00:00||82650||82654||82654||82650|0
1646391610000|2022-03-04 11:00:10|82794|82600|82780|82600|82794|82600|82778|82600|139
1646391620000|2022-03-04 11:00:20|82800||82700||82800||82700||107
1646391630000|2022-03-04 11:00:30|||||||||24
1646391640000|2022-03-04 11:00:40|82800|82620|82800|82600|82800|82636|82754|82600|239
1646391650000|2022-03-04 11:00:50|82762||82800||82800||82757||0
1646391660000|2022-03-04 11:01:00|82740|82609|82800|82609|82800|82609|82740|82609|12
1646391670000|2022-03-04 11:01:10|82878|82610|82850|82600|82878|82650|82850|82600|237
1646391680000|2022-03-04 11:01:20||82620||82645||82645||82600|2
1646391690000|2022-03-04 11:01:30||82639||82645||82645||82628|1
1646391700000|2022-03-04 11:01:40||82650||82650||82650||82650|6
1646391710000|2022-03-04 11:01:50||82648||82650||82650||82648|1
1646391720000|2022-03-04 11:02:00|82878|82800|82905|82800|82915|82800|82850|82800|261
1646391730000|2022-03-04 11:02:10|82879||82878||82879||82878||10
1646391740000|2022-03-04 11:02:20|||||||||4
1646391750000|2022-03-04 11:02:30|82908||82898||82908||82898||100
1646391760000|2022-03-04 11:02:40|82890||82898||82898||82890||0
1646391770000|2022-03-04 11:02:50|82896||82879||82896||82879||1
1646391780000|2022-03-04 11:03:00|82902||82878||82904||82878||30
1646391790000|2022-03-04 11:03:10|||||||||1049
1646391800000|2022-03-04 11:03:20|82852||82878||82878||82852||768
1646391810000|2022-03-04 11:03:30|||||||||75
1646391820000|2022-03-04 11:03:40|82879||82889||82892||82879||0
1646391830000|2022-03-04 11:03:50|82888||82888||82888||82888||0
1646391840000|2022-03-04 11:04:00|82910||83000||83000||82910||190
1646391850000|2022-03-04 11:04:10|||||||||2
1646391870000|2022-03-04 11:04:30|||||||||1
1646391880000|2022-03-04 11:04:40||82905||82905||82905||82905|16
1646391890000|2022-03-04 11:04:50|83100||83100||83100||83100||258
1646391900000|2022-03-04 11:05:00||82950||83050||83050||82950|1
1646391910000|2022-03-04 11:05:10|83095|82800|83050|82800|83100|82800|83050|82800|132
1646391920000|2022-03-04 11:05:20|83100||83100||83100||83100||121
1646391930000|2022-03-04 11:05:30|||||||||3
1646391940000|2022-03-04 11:05:40|83200|83032|83200|83032|83200|83032|83200|83032|202
1646391950000|2022-03-04 11:05:50||82998||82800||83072||82800|100
1646391960000|2022-03-04 11:06:00||83000||82800||83000||82800|10
1646391970000|2022-03-04 11:06:10|83000||83000||83000||83000||83
1646391980000|2022-03-04 11:06:20|83200||83000||83200||83000||395
1646391990000|2022-03-04 11:06:30|83200||83000||83200||83000||206
1646392000000|2022-03-04 11:06:40|83054||83000||83054||83000||46
1646392010000|2022-03-04 11:06:50|||||||||6
1646392020000|2022-03-04 11:07:00|||||||||1
1646392030000|2022-03-04 11:07:10|||||||||42
1646392040000|2022-03-04 11:07:20|||||||||1
1646392050000|2022-03-04 11:07:30|83047|82801|83000|82801|83200|82882|83000|82801|23
1646392060000|2022-03-04 11:07:40||82901||82801||82901||82801|19
1646392070000|2022-03-04 11:07:50|83042|82805|83200|82805|83200|82805|83042|82805|121
1646392080000|2022-03-04 11:08:00||83041||83041||83041||83041|16
1646392090000|2022-03-04 11:08:10|83161|82805|83200|83048|83200|83048|83144|82805|5
1646392100000|2022-03-04 11:08:20||83016||83029||83029||83016|1
1646392110000|2022-03-04 11:08:30||83000||83000||83000||83000|61
1646392120000|2022-03-04 11:08:40|83145||83200||83200||83145||48
1646392130000|2022-03-04 11:08:50|||||||||8
1646392140000|2022-03-04 11:09:00|||||||||1
1646392160000|2022-03-04 11:09:20|83100||83100||83100||83100||1
1646392170000|2022-03-04 11:09:30|||||||||62
1646392180000|2022-03-04 11:09:40|83200||83200||83200||83200||1
1646392210000|2022-03-04 11:10:10|||||||||38
1646392230000|2022-03-04 11:10:30|||||||||1
1646392240000|2022-03-04 11:10:40|83158||83158||83158||83158||0
1646392250000|2022-03-04 11:10:50|83142||83136||83142||83136||0
1646392260000|2022-03-04 11:11:00|83135||83135||83135||83135||1
1646392270000|2022-03-04 11:11:10|||||||||6
1646392280000|2022-03-04 11:11:20|83134||83127||83134||83127||1
1646392290000|2022-03-04 11:11:30|||||||||22
1646392300000|2022-03-04 11:11:40|83124||83121||83124||83121||0
1646392310000|2022-03-04 11:11:50|83119|82872|83100|82650|83119|82872|83066|82600|462
1646392320000|2022-03-04 11:12:00|||||||||1
1646392330000|2022-03-04 11:12:10||82619||82650||82650||82619|50
1646392340000|2022-03-04 11:12:20|||||||||1
1646392350000|2022-03-04 11:12:30||82646||82636||82646||82601|51
1646392360000|2022-03-04 11:12:40||82601||82636||82636||82601|7
1646392370000|2022-03-04 11:12:50|83090|82619|83090|82600|83090|82665|83090|82600|25
1646392380000|2022-03-04 11:13:00||82601||82601||82601||82601|0
1646392390000|2022-03-04 11:13:10||82600||82601||82601||82600|5
1646392400000|2022-03-04 11:13:20|83100|82662|83090|82708|83100|82714|83090|82662|0
1646392410000|2022-03-04 11:13:30|83080|82720|83080|82680|83080|82720|83080|82680|0
1646392420000|2022-03-04 11:13:40|83000|82715|83000|82736|83000|82736|83000|82715|1
1646392430000|2022-03-04 11:13:50|82950||82950||82950||82950||1
1646392440000|2022-03-04 11:14:00||82721||82721||82721||82721|0
1646392450000|2022-03-04 11:14:10|83000|82723|83000|82723|83000|82723|83000|82723|35
1646392460000|2022-03-04 11:14:20||82727||82729||82729||82727|0
1646392470000|2022-03-04 11:14:30||82636||82600||82636||82600|69
1646392480000|2022-03-04 11:14:40|82950|82636|82950|82600|82950|82636|82950|82600|3
1646392490000|2022-03-04 11:14:50|82877|82601|82877|82635|82877|82635|82877|82601|1
1646392500000|2022-03-04 11:15:00||82636||82636||82650||82636|21
1646392510000|2022-03-04 11:15:10||82601||82610||82636||82601|0
1646392520000|2022-03-04 11:15:20|83000|82636|83000|82700|83100|82700|83000|82636|159
1646392530000|2022-03-04 11:15:30|||||||||20
1646392540000|2022-03-04 11:15:40|||||||||1
1646392550000|2022-03-04 11:15:50|||||||||4
1646392560000|2022-03-04 11:16:00|83100|82800|83000|82800|83100|82800|83000|82800|64
1646392570000|2022-03-04 11:16:10||82700||82700||82700||82700|100
1646392580000|2022-03-04 11:16:20|||||||||42
1646392590000|2022-03-04 11:16:30|||||||||3
1646392600000|2022-03-04 11:16:40|||||||||5
1646392620000|2022-03-04 11:17:00|||||||||14
1646392630000|2022-03-04 11:17:10||82680||82680||82680||82680|75
1646392640000|2022-03-04 11:17:20|||||||||41
1646392650000|2022-03-04 11:17:30|||||||||2
1646392660000|2022-03-04 11:17:40||82666||82633||82666||82633|129
1646392670000|2022-03-04 11:17:50||82642||82600||82644||82600|46
1646392680000|2022-03-04 11:18:00|||||||||45
1646392690000|2022-03-04 11:18:10||82601||82603||82603||82601|4
1646392700000|2022-03-04 11:18:20||82601||82607||82607||82601|40
1646392710000|2022-03-04 11:18:30||82620||82632||82632||82620|28
1646392720000|2022-03-04 11:18:40||82642||82647||82647||82636|1
1646392730000|2022-03-04 11:18:50||82646||82646||82646||82646|0
1646392740000|2022-03-04 11:19:00||82650||82646||82650||82646|10
1646392750000|2022-03-04 11:19:10|82845|82645|82799|82619|83000|82646|82799|82619|5
1646392760000|2022-03-04 11:19:20||82648||82620||82648||82619|14
1646392770000|2022-03-04 11:19:30||82604||82620||82620||82604|44
1646392780000|2022-03-04 11:19:40||82600||82606||82606||82600|46
1646392790000|2022-03-04 11:19:50|||||||||2
1646392800000|2022-03-04 11:20:00||82607||82617||82617||82607|0
1646392810000|2022-03-04 11:20:10||82601||82607||82607||82601|3
1646392820000|2022-03-04 11:20:20||82608||82608||82608||82608|5
1646392830000|2022-03-04 11:20:30|83080|82799|83000|82799|83100|82799|83000|82799|734
1646392840000|2022-03-04 11:20:40|82879||83000||83000||82879||206
1646392850000|2022-03-04 11:20:50|||||||||3
1646392870000|2022-03-04 11:21:10|||||||||2
1646392880000|2022-03-04 11:21:20|82926|82608|83000|82650|83000|82650|82926|82608|182
1646392890000|2022-03-04 11:21:30|||||||||5
1646392900000|2022-03-04 11:21:40|||||||||2
1646392910000|2022-03-04 11:21:50||82668||82650||82668||82650|1
1646392920000|2022-03-04 11:22:00|82876|82675|82825|82650|82876|82675|82825|82650|0
1646392930000|2022-03-04 11:22:10|82824|82679|83000|82688|83000|82688|82824|82679|89
1646392940000|2022-03-04 11:22:20||82650||82650||82650||82650|1
1646392950000|2022-03-04 11:22:30|83050|82672|83000|82650|83050|82676|83000|82650|31
1646392960000|2022-03-04 11:22:40||82688||82688||82688||82650|12
1646392970000|2022-03-04 11:22:50||82650||82679||82679||82650|1
1646392980000|2022-03-04 11:23:00|83050|82670|83029|82800|83050|82800|83000|82670|91
1646392990000|2022-03-04 11:23:10|83045|82650|83029|82688|83045|82688|83029|82650|50
1646393000000|2022-03-04 11:23:20||82800||82800||82800||82800|3
1646393010000|2022-03-04 11:23:30|83050|82858|83047|82860|83050|82860|83032|82858|2
1646393020000|2022-03-04 11:23:40|83045|82873|83038|82876|83045|82876|83038|82873|39
1646393030000|2022-03-04 11:23:50||82878||82800||82878||82800|1
1646393040000|2022-03-04 11:24:00|83037||83037||83037||83037||10
1646393060000|2022-03-04 11:24:20|||||||||16
1646393080000|2022-03-04 11:24:40|83035||83033||83035||83033||3
1646393090000|2022-03-04 11:24:50|||||||||12
1646393120000|2022-03-04 11:25:20|83050||83066||83066||83050||177
1646393130000|2022-03-04 11:25:30|83080||83080||83080||83080||15
1646393140000|2022-03-04 11:25:40|||||||||1
1646393150000|2022-03-04 11:25:50|83082||83082||83082||83082||3
1646393160000|2022-03-04 11:26:00|||||||||1
1646393170000|2022-03-04 11:26:10|83080|83082|83150|83082|83171|83082|83080|83082|505
1646393180000|2022-03-04 11:26:20|83184||83193||83193||83184||36
1646393190000|2022-03-04 11:26:30|83200||83200||83200||83200||30
1646393220000|2022-03-04 11:27:00|||||||||103
1646393250000|2022-03-04 11:27:30|||||||||1
1646393260000|2022-03-04 11:27:40|83192||83193||83200||83192||156
1646393270000|2022-03-04 11:27:50|83174||83174||83174||83174||0
1646393280000|2022-03-04 11:28:00|83157||83146||83157||83146||0
1646393290000|2022-03-04 11:28:10|83140||83133||83140||83133||0
1646393300000|2022-03-04 11:28:20|83131|83127|83200|83127|83200|83127|83127|83057|442
1646393310000|2022-03-04 11:28:30|83185|83000|83200|83000|83200|83000|83185|83000|150
1646393320000|2022-03-04 11:28:40|||||||||5
1646393360000|2022-03-04 11:29:20|83197||83193||83197||83193||2
1646393370000|2022-03-04 11:29:30|83185|82800|83193|82800|83193|82800|83185|82800|120
1646393380000|2022-03-04 11:29:40|83150||83150||83150||83150||22
1646393390000|2022-03-04 11:29:50|||||||||2
1646393400000|2022-03-04 11:30:00||82896||82896||82896||82896|0
1646393410000|2022-03-04 11:30:10||82800||82900||82900||82800|0
1646393420000|2022-03-04 11:30:20||82800||82800||82800||82800|6
1646393430000|2022-03-04 11:30:30||82900||82800||82900||82800|1
1646393440000|2022-03-04 11:30:40||82900||82900||82900||82900|2
1646393450000|2022-03-04 11:30:50||82800||82800||82800||82800|1
1646393460000|2022-03-04 11:31:00||82900||82800||82900||82800|0
1646393470000|2022-03-04 11:31:10||82900||82900||82900||82900|0
1646393500000|2022-03-04 11:31:40|83100|82800|83100|82900|83100|82900|83100|82800|17
1646393510000|2022-03-04 11:31:50||82800||82800||82800||82800|244
1646393520000|2022-03-04 11:32:00||82901||82901||82901||82901|1
1646393530000|2022-03-04 11:32:10|||||||||50
1646393540000|2022-03-04 11:32:20|||||||||49
1646393550000|2022-03-04 11:32:30|||||||||4
1646393560000|2022-03-04 11:32:40|||||||||1
1646393570000|2022-03-04 11:32:50|||||||||2
1646393590000|2022-03-04 11:33:10|83032|82820|82901|82779|83100|82820|82901|82750|271
1646393600000|2022-03-04 11:33:20|83100|82781|83100|82800|83100|82837|83100|82781|646
1646393610000|2022-03-04 11:33:30|82900|82799|82900|82800|82900|82800|82900|82799|23
1646393620000|2022-03-04 11:33:40||82797||82797||82797||82797|14
1646393630000|2022-03-04 11:33:50|||||||||21
1646393640000|2022-03-04 11:34:00||82798||82798||82798||82798|1
1646393650000|2022-03-04 11:34:10||82800||82800||82800||82800|8
1646393660000|2022-03-04 11:34:20|82934||82934||82934||82934||132
1646393670000|2022-03-04 11:34:30|||||||||6
1646393680000|2022-03-04 11:34:40|82942||82936||82942||82936||2
1646393690000|2022-03-04 11:34:50|82958|82850|83100|82850|83150|82850|82958|82850|117
1646393700000|2022-03-04 11:35:00|83150|82880|83150|82880|83150|82880|83100|82880|11
1646393710000|2022-03-04 11:35:10|83100|82881|83150|82900|83150|82900|83100|82881|38
1646393720000|2022-03-04 11:35:20|83100|82950|83150|82930|83150|82950|83100|82914|143
1646393730000|2022-03-04 11:35:30|83100|82901|83100|82940|83150|82940|83100|82901|139
1646393740000|2022-03-04 11:35:40||82901||82950||82950||82901|122
1646393750000|2022-03-04 11:35:50|83150|82891|83150|82950|83150|82950|83002|82891|720
1646393760000|2022-03-04 11:36:00|83100||83100||83100||83100||63
1646393770000|2022-03-04 11:36:10|83150||83150||83150||83150||3
1646393780000|2022-03-04 11:36:20|83100|82900|83100|82900|83100|82900|83100|82900|3
1646393790000|2022-03-04 11:36:30||82901||82900||82901||82900|13
1646393800000|2022-03-04 11:36:40|||||||||28
1646393810000|2022-03-04 11:36:50|||||||||1
1646393820000|2022-03-04 11:37:00|||||||||1
1646393880000|2022-03-04 11:38:00|||||||||30
1646393890000|2022-03-04 11:38:10||82901||82901||82901||82901|1
1646393900000|2022-03-04 11:38:20||82900||82975||82975||82900|184
1646393910000|2022-03-04 11:38:30||82901||82900||82901||82900|160
1646393920000|2022-03-04 11:38:40|||||||||5
1646393940000|2022-03-04 11:39:00|83062||83034||83062||83034||3
1646393950000|2022-03-04 11:39:10|83100||83100||83100||83100||19
1646393960000|2022-03-04 11:39:20||82931||82900||82931||82900|47
1646393970000|2022-03-04 11:39:30|83099||83099||83099||83099||5
1646393980000|2022-03-04 11:39:40|||||||||10
1646394000000|2022-03-04 11:40:00|83007|82891|83032|82900|83099|82900|83007|82891|203
1646394010000|2022-03-04 11:40:10||82854||82900||82900||82854|210
1646394020000|2022-03-04 11:40:20|83034||83034||83034||83032||6
1646394030000|2022-03-04 11:40:30|83099||83099||83099||83099||45
1646394060000|2022-03-04 11:41:00|83100||83100||83100||83100||217
1646394070000|2022-03-04 11:41:10|||||||||3
1646394080000|2022-03-04 11:41:20|||||||||1
1646394100000|2022-03-04 11:41:40|||||||||4
1646394110000|2022-03-04 11:41:50|83099||83099||83099||83099||112
1646394120000|2022-03-04 11:42:00|83030||83030||83030||83030||41
1646394130000|2022-03-04 11:42:10|||||||||7
1646394140000|2022-03-04 11:42:20|||||||||6
1646394160000|2022-03-04 11:42:40|83099|82901|83099|82900|83100|82901|83096|82900|95
1646394170000|2022-03-04 11:42:50|83100|82933|83100|83000|83100|83000|83100|82900|102
1646394180000|2022-03-04 11:43:00|83099|82900|83099|82900|83099|82900|83099|82900|0
1646394190000|2022-03-04 11:43:10|83100||83100||83100||83100||0
1646394200000|2022-03-04 11:43:20|||||||||9
1646394220000|2022-03-04 11:43:40||82961||82900||82965||82900|1
1646394230000|2022-03-04 11:43:50|||||||||1
1646394240000|2022-03-04 11:44:00|83090||83089||83090||83089||83
1646394250000|2022-03-04 11:44:10||82911||82900||82913||82900|8
1646394260000|2022-03-04 11:44:20|83090|82901|83090|82900|83090|82901|83090|82900|150
1646394270000|2022-03-04 11:44:30||82920||82909||82920||82900|151
1646394280000|2022-03-04 11:44:40||82900||82901||82901||82900|0
1646394300000|2022-03-04 11:45:00||82900||82900||82900||82900|0
1646394320000|2022-03-04 11:45:20||82906||82900||82906||82900|0
1646394340000|2022-03-04 11:45:40|83022|82902|83022|82911|83022|82911|83022|82902|0
1646394350000|2022-03-04 11:45:50|83016|82920|83022|82908|83022|82920|83016|82900|60
1646394360000|2022-03-04 11:46:00||82920||82920||82920||82920|0
1646394380000|2022-03-04 11:46:20||82912||82912||82912||82912|0
1646394390000|2022-03-04 11:46:30||82917||82919||82919||82917|3
1646394400000|2022-03-04 11:46:40||82920||82920||82920||82920|0
1646394410000|2022-03-04 11:46:50|83090|82925|83090|82920|83090|82925|83090|82920|130
1646394430000|2022-03-04 11:47:10||82900||82900||82900||82900|392
1646394440000|2022-03-04 11:47:20|||||||||28
1646394450000|2022-03-04 11:47:30|||||||||15
1646394460000|2022-03-04 11:47:40||82905||82905||82905||82905|1
1646394470000|2022-03-04 11:47:50|||||||||1
1646394490000|2022-03-04 11:48:10|||||||||2
1646394500000|2022-03-04 11:48:20|||||||||14
1646394520000|2022-03-04 11:48:40|83040||83090||83090||83040||0
1646394540000|2022-03-04 11:49:00|||||||||2
1646394570000|2022-03-04 11:49:30|||||||||7
1646394580000|2022-03-04 11:49:40|||||||||1
1646394600000|2022-03-04 11:50:00|||||||||90
1646394610000|2022-03-04 11:50:10|||||||||1
1646394620000|2022-03-04 11:50:20|||||||||1
1646394630000|2022-03-04 11:50:30|||||||||27
1646394640000|2022-03-04 11:50:40||82900||82900||82900||82900|125
1646394650000|2022-03-04 11:50:50|||||||||83
1646394660000|2022-03-04 11:51:00|||||||||8
1646394670000|2022-03-04 11:51:10|||||||||4
1646394690000|2022-03-04 11:51:30|||||||||2
1646394700000|2022-03-04 11:51:40|||||||||3
1646394710000|2022-03-04 11:51:50|||||||||7
1646394720000|2022-03-04 11:52:00|||||||||81
1646394740000|2022-03-04 11:52:20|83007||83007||83007||83007||2
1646394750000|2022-03-04 11:52:30|83090|82904|83090|82919|83090|82919|83090|82904|161
1646394760000|2022-03-04 11:52:40|||||||||28
1646394770000|2022-03-04 11:52:50|||||||||11
1646394780000|2022-03-04 11:53:00||82900||82920||82920||82900|12
1646394790000|2022-03-04 11:53:10||82944||82966||82966||82944|116
1646394800000|2022-03-04 11:53:20|83100|83004|83200|83006|83200|83022|83100|83004|539
1646394810000|2022-03-04 11:53:30|83193|83008|83200|83067|83200|83067|83193|83008|10
1646394830000|2022-03-04 11:53:50||83116||83116||83116||83116|47
1646394850000|2022-03-04 11:54:10|83298|83131|83298|83125|83298|83131|83298|83100|1271
1646394860000|2022-03-04 11:54:20|83278|83126|83300|83135|83300|83135|83267|83113|41
1646394870000|2022-03-04 11:54:30|83200|83151|83200|83100|83200|83151|83200|83100|45
1646394880000|2022-03-04 11:54:40||83177||83177||83177||83177|8
1646394890000|2022-03-04 11:54:50|||||||||12
1646394900000|2022-03-04 11:55:00||83100||83100||83100||83100|31
1646394910000|2022-03-04 11:55:10||83153||83153||83153||83153|134
1646394920000|2022-03-04 11:55:20||83100||83100||83100||83100|0
1646394940000|2022-03-04 11:55:40|||||||||5
1646394950000|2022-03-04 11:55:50|83185||83185||83185||83185||14
1646394960000|2022-03-04 11:56:00||83101||83100||83101||83100|9
1646394970000|2022-03-04 11:56:10||83119||83119||83119||83119|0
1646394980000|2022-03-04 11:56:20||83108||83109||83109||83108|4
1646394990000|2022-03-04 11:56:30||83100||83070||83100||83049|61
1646395000000|2022-03-04 11:56:40|83200|83071|83200|83073|83200|83073|83200|83071|0
1646395010000|2022-03-04 11:56:50||83077||83077||83091||83077|0
1646395020000|2022-03-04 11:57:00||83078||83100||83100||83078|13
1646395030000|2022-03-04 11:57:10||83087||83077||83087||83077|15
1646395040000|2022-03-04 11:57:20|||||||||8
1646395060000|2022-03-04 11:57:40||83100||83119||83119||83100|2
1646395070000|2022-03-04 11:57:50||83105||83139||83139||83101|68
1646395080000|2022-03-04 11:58:00||83100||83086||83100||83086|63
1646395090000|2022-03-04 11:58:10||83088||83090||83090||83077|0
1646395100000|2022-03-04 11:58:20||83081||83081||83081||83081|103
1646395110000|2022-03-04 11:58:30||83086||83080||83086||83077|130
1646395120000|2022-03-04 11:58:40||83084||83100||83100||83077|0
1646395150000|2022-03-04 11:59:10||83078||83100||83100||83078|0
1646395170000|2022-03-04 11:59:30|||||||||36
1646395180000|2022-03-04 11:59:40|||||||||18
1646395200000|2022-03-04 12:00:00|83186|83077|83300|83200|83300|83200|83162|83077|2127
1646395210000|2022-03-04 12:00:10|||||||||392
1646395220000|2022-03-04 12:00:20|83290||83290||83290||83290||93
1646395230000|2022-03-04 12:00:30|83300||83300||83300||83290||1277
1646395240000|2022-03-04 12:00:40|83298|83077|83198|83111|83300|83111|83198|83077|2500
1646395250000|2022-03-04 12:00:50|83200|83077|83200|83077|83200|83092|83200|83077|192
1646395260000|2022-03-04 12:01:00|83300|83100|83200|83100|83300|83100|83100|83100|331
1646395270000|2022-03-04 12:01:10|83155|83120|83200|83100|83256|83120|83155|83100|535
1646395280000|2022-03-04 12:01:20|||||||||36
1646395290000|2022-03-04 12:01:30|83198|83077|83200|83100|83200|83151|83198|83077|33
1646395300000|2022-03-04 12:01:40||83105||83077||83105||83077|170
1646395310000|2022-03-04 12:01:50|83150|83080|83150|83080|83150|83080|83150|83080|10
1646395320000|2022-03-04 12:02:00|83200||83200||83200||83150||118
1646395330000|2022-03-04 12:02:10|83180|83100|83180|83100|83180|83100|83180|83100|11
1646395340000|2022-03-04 12:02:20|83150|83077|83100|83077|83150|83077|83100|83077|310
1646395350000|2022-03-04 12:02:30|83140||83150||83150||83140||254
1646395360000|2022-03-04 12:02:40||83100||83100||83100||83100|34
1646395370000|2022-03-04 12:02:50|||||||||1
1646395380000|2022-03-04 12:03:00|||||||||185
1646395390000|2022-03-04 12:03:10|||||||||2
1646395400000|2022-03-04 12:03:20|||||||||51
1646395410000|2022-03-04 12:03:30|||||||||38
1646395420000|2022-03-04 12:03:40||83125||83125||83125||83125|127
1646395430000|2022-03-04 12:03:50|83140|83100|83140|83100|83140|83100|83140|83100|306
1646395440000|2022-03-04 12:04:00|83150||83156||83156||83150||653
1646395450000|2022-03-04 12:04:10|83180||83200||83200||83180||425
1646395460000|2022-03-04 12:04:20||83150||83150||83150||83150|34
1646395470000|2022-03-04 12:04:30|||||||||5
1646395480000|2022-03-04 12:04:40|83255|83200|83300|83200|83300|83200|83255|83200|757
1646395490000|2022-03-04 12:04:50||83250||83250||83250||83250|28
1646395500000|2022-03-04 12:05:00|83350|83254|83350|83250|83350|83260|83350|83250|2426
1646395510000|2022-03-04 12:05:10||83201||83300||83300||83201|23
1646395520000|2022-03-04 12:05:20|83330||83350||83350||83330||131
1646395530000|2022-03-04 12:05:30||83301||83301||83301||83301|179
1646395540000|2022-03-04 12:05:40|83400||83350||83400||83350||394
1646395550000|2022-03-04 12:05:50|||||||||57
1646395560000|2022-03-04 12:06:00|||||||||10
1646395570000|2022-03-04 12:06:10||83306||83306||83306||83306|304
1646395580000|2022-03-04 12:06:20|83347|83301|83347|83200|83347|83301|83332|83200|1404
1646395590000|2022-03-04 12:06:30|83301||83301||83301||83301||97
1646395600000|2022-03-04 12:06:40|83300||83300||83300||83290||32
1646395610000|2022-03-04 12:06:50|||||||||18
1646395620000|2022-03-04 12:07:00|83290|83220|83300|83200|83300|83220|83270|83200|354
1646395630000|2022-03-04 12:07:10|||||||||12
1646395640000|2022-03-04 12:07:20|83275|83175|83273|83150|83275|83175|83273|83150|321
1646395650000|2022-03-04 12:07:30|83250||83250||83250||83250||105
1646395660000|2022-03-04 12:07:40|83230||83230||83230||83230||15
1646395670000|2022-03-04 12:07:50|||||||||90
1646395680000|2022-03-04 12:08:00|83200||83200||83200||83200||2
1646395690000|2022-03-04 12:08:10|||||||||54
1646395700000|2022-03-04 12:08:20||83110||83160||83160||83110|308
1646395710000|2022-03-04 12:08:30|83190||83190||83190||83190||73
1646395720000|2022-03-04 12:08:40|||||||||6
1646395730000|2022-03-04 12:08:50|83180|83127|83160|83110|83180|83127|83160|83110|544
1646395740000|2022-03-04 12:09:00|83150||83150||83150||83150||1
1646395750000|2022-03-04 12:09:10|||||||||17
1646395760000|2022-03-04 12:09:20|||||||||77
1646395770000|2022-03-04 12:09:30|83130|83101|83110|83100|83130|83101|83110|83100|636
1646395780000|2022-03-04 12:09:40|83130||83145||83190||83130||860
1646395790000|2022-03-04 12:09:50|83174|83105|83167|83105|83174|83105|83167|83105|529
1646395800000|2022-03-04 12:10:00|83166|83100|83200|83101|83200|83101|83166|83100|353
1646395810000|2022-03-04 12:10:10|||||||||116
1646395820000|2022-03-04 12:10:20|83195||83190||83195||83190||0
1646395830000|2022-03-04 12:10:30|83200||83200||83200||83200||162
1646395840000|2022-03-04 12:10:40||83103||83101||83103||83101|8
1646395850000|2022-03-04 12:10:50||83110||83116||83116||83110|0
1646395860000|2022-03-04 12:11:00|83195|83117|83195|83123|83195|83123|83195|83117|19
1646395870000|2022-03-04 12:11:10|83200|83101|83200|83150|83200|83150|83200|83101|41
1646395880000|2022-03-04 12:11:20|83198|83117|83200|83117|83200|83117|83198|83117|15
1646395890000|2022-03-04 12:11:30||83101||83101||83111||83101|196
1646395900000|2022-03-04 12:11:40|||||||||5
1646395910000|2022-03-04 12:11:50|83195|83100|83100|83077|83195|83100|83100|83077|552
1646395920000|2022-03-04 12:12:00||83045||83043||83045||83043|569
1646395930000|2022-03-04 12:12:10||83020||83010||83020||83010|63
1646395940000|2022-03-04 12:12:20||83000||83011||83011||82971|317
1646395950000|2022-03-04 12:12:30|83092|82973|83077|82975|83099|83021|83021|82973|351
1646395960000|2022-03-04 12:12:40|83092||83090||83092||83090||9
1646395970000|2022-03-04 12:12:50|83088|83000|83086|83000|83088|83000|83086|82975|247
1646395980000|2022-03-04 12:13:00|83085|82975|83100|82975|83100|83019|83085|82975|339
1646395990000|2022-03-04 12:13:10||82995||83000||83000||82995|4
1646396000000|2022-03-04 12:13:20|||||||||5
1646396010000|2022-03-04 12:13:30|83050|82971|83038|82974|83050|82974|83038|82971|423
1646396020000|2022-03-04 12:13:40|83050||83100||83100||83050||153
1646396030000|2022-03-04 12:13:50|83095||83095||83095||83095||204
1646396040000|2022-03-04 12:14:00||82971||82971||82971||82971|118
1646396050000|2022-03-04 12:14:10|83015|82960|82900|82867|83015|82960|82900|82867|1838
1646396060000|2022-03-04 12:14:20||82855||82855||82855||82855|338
1646396070000|2022-03-04 12:14:30|83000|82840|83000|82900|83085|82900|82971|82840|1318
1646396080000|2022-03-04 12:14:40|83051|82840|83051|82840|83051|82900|82972|82840|310
1646396090000|2022-03-04 12:14:50|83085||83051||83085||83051||6
1646396100000|2022-03-04 12:15:00|83080||83080||83080||83080||39
1646396110000|2022-03-04 12:15:10|83075||83059||83080||83059||119
1646396120000|2022-03-04 12:15:20|||||||||6
1646396130000|2022-03-04 12:15:30|83000|82900|83000|82900|83000|82900|82953|82900|267
1646396140000|2022-03-04 12:15:40|82971||82971||82971||82971||3
1646396150000|2022-03-04 12:15:50|82925||82925||82925||82925||264
1646396160000|2022-03-04 12:16:00|83000||82925||83000||82925||265
1646396170000|2022-03-04 12:16:10|82949||82985||83000||82949||193
1646396180000|2022-03-04 12:16:20|83000||83000||83000||83000||234
1646396190000|2022-03-04 12:16:30|||||||||22
1646396200000|2022-03-04 12:16:40|82995||82995||82995||82995||213
1646396210000|2022-03-04 12:16:50|82976|82865|82995|82865|82995|82865|82976|82865|314
1646396220000|2022-03-04 12:17:00|||||||||42
1646396230000|2022-03-04 12:17:10|82994||82994||82994||82994||0
1646396240000|2022-03-04 12:17:20|||||||||18
1646396250000|2022-03-04 12:17:30|||||||||217
1646396260000|2022-03-04 12:17:40|82995||82992||82995||82958||66
1646396270000|2022-03-04 12:17:50|82927|82869|82995|82869|82995|82869|82927|82869|52
1646396280000|2022-03-04 12:18:00|82990|82865|82970|82840|82990|82865|82895|82840|516
1646396290000|2022-03-04 12:18:10|82964||82964||82964||82964||81
1646396300000|2022-03-04 12:18:20|||||||||61
1646396310000|2022-03-04 12:18:30|82970||82969||82970||82969||63
1646396320000|2022-03-04 12:18:40|82900||82900||82900||82900||3
1646396330000|2022-03-04 12:18:50|||||||||1
1646396340000|2022-03-04 12:19:00|||||||||25
1646396350000|2022-03-04 12:19:10|82899||82899||82899||82899||132
1646396360000|2022-03-04 12:19:20|82900||82895||82900||82895||22
1646396370000|2022-03-04 12:19:30|82875||82875||82875||82875||40
1646396380000|2022-03-04 12:19:40|82895||82900||82900||82895||533
1646396390000|2022-03-04 12:19:50|82995|82861|82995|82850|82995|82861|82995|82840|2994
1646396400000|2022-03-04 12:20:00|82937|82840|82937|82840|82939|82840|82923|82840|88
1646396410000|2022-03-04 12:20:10|82935|82823|82935|82840|82935|82840|82935|82823|515
1646396420000|2022-03-04 12:20:20|82929|82821|82890|82821|82929|82821|82890|82821|19
1646396430000|2022-03-04 12:20:30||82823||82840||82840||82823|82
1646396440000|2022-03-04 12:20:40|||||||||1
1646396450000|2022-03-04 12:20:50||82850||82840||82850||82821|95
1646396460000|2022-03-04 12:21:00||82821||82840||82840||82821|14
1646396470000|2022-03-04 12:21:10||82823||82821||82840||82821|10
1646396480000|2022-03-04 12:21:20|||||||||260
1646396490000|2022-03-04 12:21:30||82808||82808||82808||82808|15
1646396500000|2022-03-04 12:21:40|||||||||61
1646396510000|2022-03-04 12:21:50|82865||82860||82890||82860||125
1646396520000|2022-03-04 12:22:00|82900|82800|82900|82800|82900|82800|82900|82800|302
1646396530000|2022-03-04 12:22:10|||||||||863
1646396540000|2022-03-04 12:22:20|||||||||11
1646396550000|2022-03-04 12:22:30|||||||||7
1646396560000|2022-03-04 12:22:40|82887||82900||82900||82882||57
1646396570000|2022-03-04 12:22:50|||||||||72
1646396580000|2022-03-04 12:23:00|||||||||15
1646396590000|2022-03-04 12:23:10||82801||82801||82801||82801|20
1646396600000|2022-03-04 12:23:20|||||||||4
1646396610000|2022-03-04 12:23:30|82890|82800|82890|82800|82890|82800|82890|82800|37
1646396620000|2022-03-04 12:23:40||82801||82800||82820||82800|87
1646396630000|2022-03-04 12:23:50|||||||||13
1646396640000|2022-03-04 12:24:00||82801||82801||82804||82801|11
1646396650000|2022-03-04 12:24:10|||||||||7
1646396660000|2022-03-04 12:24:20||82800||82812||82812||82800|66
1646396670000|2022-03-04 12:24:30||82814||82800||82814||82800|34
1646396680000|2022-03-04 12:24:40||82801||82801||82801||82801|36
1646396690000|2022-03-04 12:24:50||82812||82815||82815||82812|3
1646396700000|2022-03-04 12:25:00||82817||82819||82819||82817|80
1646396710000|2022-03-04 12:25:10|82900||82900||82900||82900||401
1646396720000|2022-03-04 12:25:20|||||||||36
1646396730000|2022-03-04 12:25:30|82898||82900||82900||82898||2
1646396740000|2022-03-04 12:25:40|82899|82801|82899|82801|82899|82801|82899|82800|253
1646396750000|2022-03-04 12:25:50|||||||||2
1646396760000|2022-03-04 12:26:00|||||||||3
1646396770000|2022-03-04 12:26:10||82803||82803||82803||82803|65
1646396780000|2022-03-04 12:26:20||82813||82801||82813||82801|50
1646396790000|2022-03-04 12:26:30|||||||||4
1646396800000|2022-03-04 12:26:40|||||||||11
1646396810000|2022-03-04 12:26:50|82860|82800|82899|82800|82899|82800|82854|82800|347
1646396820000|2022-03-04 12:27:00|||||||||2
1646396830000|2022-03-04 12:27:10|82860||82894||82899||82860||515
1646396840000|2022-03-04 12:27:20|82860|82802|82843|82800|82894|82802|82843|82800|335
1646396850000|2022-03-04 12:27:30|82850|82756|82850|82715|82850|82756|82802|82715|536
1646396860000|2022-03-04 12:27:40|82840||82830||82840||82830||15
1646396870000|2022-03-04 12:27:50|82850||82800||82850||82800||258
1646396880000|2022-03-04 12:28:00|82798||82798||82798||82798||69
1646396890000|2022-03-04 12:28:10|82797|82710|82773|82710|82797|82710|82773|82710|148
1646396900000|2022-03-04 12:28:20|82797||82789||82797||82762||664
1646396910000|2022-03-04 12:28:30|82780||82800||82800||82780||253
1646396920000|2022-03-04 12:28:40|82790||82785||82790||82785||751
1646396930000|2022-03-04 12:28:50|82780||82731||82780||82731||47
1646396940000|2022-03-04 12:29:00|82700|82705|82698|82620|82700|82705|82683|82620|2934
1646396950000|2022-03-04 12:29:10|82681|82612|82700|82612|82700|82620|82681|82612|105
1646396960000|2022-03-04 12:29:20|||||||||6
1646396970000|2022-03-04 12:29:30|||||||||50
1646396980000|2022-03-04 12:29:40||82620||82620||82620||82620|52
1646396990000|2022-03-04 12:29:50|82699||82656||82699||82656||72
1646397000000|2022-03-04 12:30:00|82659||82700||82700||82659||367
1646397010000|2022-03-04 12:30:10||82630||82630||82630||82630|443
1646397020000|2022-03-04 12:30:20||82625||82625||82625||82625|282
1646397030000|2022-03-04 12:30:30||82640||82640||82640||82640|725
1646397040000|2022-03-04 12:30:40|||||||||60
1646397050000|2022-03-04 12:30:50|82699|82625|82675|82630|82699|82630|82675|82625|4
1646397060000|2022-03-04 12:31:00|||||||||15
1646397070000|2022-03-04 12:31:10|||||||||41
1646397080000|2022-03-04 12:31:20||82632||82630||82632||82630|32
1646397090000|2022-03-04 12:31:30||82625||82625||82625||82625|43
1646397100000|2022-03-04 12:31:40|82670||82675||82675||82670||141
1646397110000|2022-03-04 12:31:50|||||||||126
1646397120000|2022-03-04 12:32:00||82620||82620||82620||82612|502
1646397130000|2022-03-04 12:32:10|82670|82622|82675|82620|82675|82622|82670|82620|72
1646397140000|2022-03-04 12:32:20|82620|82612|82620|82608|82620|82625|82620|82608|692
1646397150000|2022-03-04 12:32:30|82675|82613|82675|82608|82675|82613|82662|82608|2805
1646397160000|2022-03-04 12:32:40|82700|82610|82700|82610|82700|82610|82700|82610|117
1646397170000|2022-03-04 12:32:50|82710|82615|82700|82610|82710|82615|82700|82610|202
1646397180000|2022-03-04 12:33:00|82710||82710||82710||82700||11
1646397190000|2022-03-04 12:33:10|82775|82615|82775|82608|82775|82615|82775|82608|57
1646397200000|2022-03-04 12:33:20||82610||82610||82610||82610|46
1646397210000|2022-03-04 12:33:30||82613||82613||82613||82613|7
1646397220000|2022-03-04 12:33:40|||||||||8
1646397230000|2022-03-04 12:33:50|||||||||10
1646397240000|2022-03-04 12:34:00||82620||82613||82620||82613|104
1646397250000|2022-03-04 12:34:10|82700||82700||82700||82700||21
1646397260000|2022-03-04 12:34:20|||||||||19
1646397270000|2022-03-04 12:34:30||82650||82650||82650||82650|62
1646397280000|2022-03-04 12:34:40||82613||82613||82613||82613|259
1646397290000|2022-03-04 12:34:50|82710||82710||82710||82710||67
1646397300000|2022-03-04 12:35:00|82701||82710||82710||82701||127
1646397310000|2022-03-04 12:35:10|82775|82618|82764|82620|82775|82620|82752|82618|419
1646397320000|2022-03-04 12:35:20|82775||82775||82775||82775||190
1646397330000|2022-03-04 12:35:30||82625||82630||82630||82625|26
1646397340000|2022-03-04 12:35:40||82625||82631||82631||82625|7
1646397350000|2022-03-04 12:35:50||82632||82632||82632||82632|1
1646397360000|2022-03-04 12:36:00||82631||82631||82631||82631|3
1646397370000|2022-03-04 12:36:10|82767||82775||82775||82767||131
1646397380000|2022-03-04 12:36:20|82757||82748||82757||82661||287
1646397390000|2022-03-04 12:36:30||82650||82651||82651||82650|71
1646397400000|2022-03-04 12:36:40|82651|82650|82651|82608|82651|82650|82651|82608|918
1646397410000|2022-03-04 12:36:50|82676|82650|82775|82650|82775|82656|82676|82608|357
1646397420000|2022-03-04 12:37:00||82608||82650||82650||82608|70
1646397430000|2022-03-04 12:37:10||82660||82660||82660||82660|72
1646397440000|2022-03-04 12:37:20|||||||||6
1646397450000|2022-03-04 12:37:30||82608||82660||82660||82608|46
1646397460000|2022-03-04 12:37:40|||||||||2
1646397470000|2022-03-04 12:37:50||82666||82660||82666||82660|134
1646397480000|2022-03-04 12:38:00|82726||82726||82726||82726||3
1646397490000|2022-03-04 12:38:10|||||||||30
1646397500000|2022-03-04 12:38:20|82720|82620|82726|82620|82726|82620|82720|82620|415
1646397510000|2022-03-04 12:38:30||82608||82608||82608||82608|157
1646397520000|2022-03-04 12:38:40||82625||82627||82627||82625|95
1646397530000|2022-03-04 12:38:50||82625||82631||82631||82625|97
1646397540000|2022-03-04 12:39:00||82632||82632||82632||82632|224
1646397550000|2022-03-04 12:39:10|82775|82642|82763|82660|82775|82660|82763|82642|335
1646397560000|2022-03-04 12:39:20||82665||82665||82665||82665|13
1646397570000|2022-03-04 12:39:30||82656||82670||82670||82656|25
1646397580000|2022-03-04 12:39:40|82775|82675|82775|82670|82775|82675|82775|82670|123
1646397590000|2022-03-04 12:39:50||82675||82675||82675||82675|15
1646397600000|2022-03-04 12:40:00||82680||82700||82700||82680|4
1646397610000|2022-03-04 12:40:10||82690||82690||82690||82690|7
1646397620000|2022-03-04 12:40:20||82709||82715||82715||82709|13
1646397630000|2022-03-04 12:40:30||82675||82660||82675||82654|126
1646397640000|2022-03-04 12:40:40|||||||||6
1646397650000|2022-03-04 12:40:50|||||||||5
1646397660000|2022-03-04 12:41:00|82750|82662|82775|82662|82775|82662|82750|82662|248
1646397670000|2022-03-04 12:41:10||82665||82662||82665||82660|58
1646397680000|2022-03-04 12:41:20||82660||82660||82660||82660|54
1646397690000|2022-03-04 12:41:30|||||||||23
1646397700000|2022-03-04 12:41:40||82666||82666||82666||82666|92
1646397710000|2022-03-04 12:41:50|82754|82660|82754|82657|82754|82660|82754|82657|256
1646397720000|2022-03-04 12:42:00|82775|82660|82775|82665|82775|82665|82775|82660|1
1646397730000|2022-03-04 12:42:10||82660||82660||82660||82660|23
1646397740000|2022-03-04 12:42:20||82670||82670||82670||82670|0
1646397750000|2022-03-04 12:42:30||82660||82660||82660||82660|23
1646397760000|2022-03-04 12:42:40||82665||82665||82665||82665|1
1646397770000|2022-03-04 12:42:50||82660||82685||82685||82660|43
1646397780000|2022-03-04 12:43:00||82700||82700||82700||82700|52
1646397790000|2022-03-04 12:43:10||82720||82720||82720||82720|17
1646397800000|2022-03-04 12:43:20||82700||82707||82707||82700|4
1646397810000|2022-03-04 12:43:30|82776|82708|82776|82720|82776|82757|82776|82708|70
1646397820000|2022-03-04 12:43:40|82770|82716|82776|82700|82776|82716|82770|82700|178
1646397830000|2022-03-04 12:43:50|||||||||16
1646397840000|2022-03-04 12:44:00|||||||||52
1646397850000|2022-03-04 12:44:10|82775||82775||82775||82775||40
1646397860000|2022-03-04 12:44:20||82701||82702||82702||82701|6
1646397870000|2022-03-04 12:44:30|82776|82703|82900|82704|82900|82704|82776|82703|1047
1646397880000|2022-03-04 12:44:40||82800||82800||82800||82800|25
1646397890000|2022-03-04 12:44:50|||||||||8
1646397900000|2022-03-04 12:45:00|82899||82899||82899||82899||22
1646397910000|2022-03-04 12:45:10|82900|82805|82900|82805|82900|82805|82900|82805|157
1646397920000|2022-03-04 12:45:20|82920|82816|82995|82853|82995|82853|82920|82805|1168
1646397930000|2022-03-04 12:45:30|82963|82900|82995|82874|82995|82900|82920|82866|546
1646397940000|2022-03-04 12:45:40|82993|82805|82992|82807|82993|82807|82983|82805|196
1646397950000|2022-03-04 12:45:50|82989||82924||82989||82924||4
1646397960000|2022-03-04 12:46:00|82988|82847|82987|82880|82988|82880|82955|82847|184
1646397970000|2022-03-04 12:46:10|82988|82882|82988|82900|82988|82900|82988|82882|53
1646397980000|2022-03-04 12:46:20||82925||82925||82925||82925|117
1646397990000|2022-03-04 12:46:30|82960|82900|82960|82901|82960|82901|82960|82900|27
1646398000000|2022-03-04 12:46:40|||||||||15
1646398010000|2022-03-04 12:46:50||82925||82901||82950||82901|371
1646398020000|2022-03-04 12:47:00||82900||82880||82900||82880|1650
1646398030000|2022-03-04 12:47:10|82950||82960||82960||82950||561
1646398040000|2022-03-04 12:47:20|82950||82950||82950||82950||100
1646398050000|2022-03-04 12:47:30|82960|82881|82960|82880|82960|82881|82960|82880|136
1646398060000|2022-03-04 12:47:40|82959|82900|82959|82900|82959|82900|82959|82900|113
1646398070000|2022-03-04 12:47:50|82960|82930|82995|82895|82995|82930|82960|82894|261
1646398080000|2022-03-04 12:48:00|82994|82880|82990|82895|82994|82895|82990|82880|167
1646398090000|2022-03-04 12:48:10|82960||82960||82960||82960||47
1646398100000|2022-03-04 12:48:20|||||||||102
1646398110000|2022-03-04 12:48:30|82995|82896|82995|82895|82995|82896|82995|82895|293
1646398120000|2022-03-04 12:48:40||82896||82896||82896||82896|255
1646398130000|2022-03-04 12:48:50|82990|82929|82995|82929|82995|82929|82990|82929|55
1646398140000|2022-03-04 12:49:00|||||||||3
1646398150000|2022-03-04 12:49:10|82990|82895|82990|82880|82990|82895|82990|82880|473
1646398160000|2022-03-04 12:49:20|82989||82990||82990||82989||242
1646398170000|2022-03-04 12:49:30|82995|82950|82985|82880|82995|82950|82915|82880|204
1646398180000|2022-03-04 12:49:40|82981||82945||82981||82945||11
1646398190000|2022-03-04 12:49:50|82989|82870|82989|82851|82989|82870|82989|82850|5
1646398200000|2022-03-04 12:50:00|82945|82800|82975|82801|82975|82801|82942|82800|130
1646398210000|2022-03-04 12:50:10|82949|82800|82975|82821|82975|82821|82949|82800|2
1646398220000|2022-03-04 12:50:20|82970|82834|82970|82833|82970|82848|82970|82800|11
1646398230000|2022-03-04 12:50:30||82822||82864||82864||82822|0
1646398240000|2022-03-04 12:50:40|||||||||13
1646398250000|2022-03-04 12:50:50|82960||82936||82960||82936||0
1646398260000|2022-03-04 12:51:00|82930|82870|82948|82822|82950|82870|82930|82822|121
1646398270000|2022-03-04 12:51:10|82941|82845|82920|82842|82941|82847|82920|82832|8
1646398280000|2022-03-04 12:51:20|82941|82830|82930|82822|82941|82841|82930|82822|180
1646398290000|2022-03-04 12:51:30|82925||82890||82930||82890||34
1646398300000|2022-03-04 12:51:40|82900||82900||82900||82900||43
1646398310000|2022-03-04 12:51:50|82895|82800|82895|82800|82895|82800|82895|82800|207
1646398320000|2022-03-04 12:52:00|82900||82895||82900||82895||274
1646398330000|2022-03-04 12:52:10|82900||82900||82900||82900||29
1646398340000|2022-03-04 12:52:20|82890||82890||82890||82890||10
1646398350000|2022-03-04 12:52:30|||||||||10
1646398360000|2022-03-04 12:52:40||82801||82801||82801||82801|38
1646398370000|2022-03-04 12:52:50|82900|82800|82900|82800|82900|82800|82900|82800|14
1646398380000|2022-03-04 12:53:00|||||||||101
1646398390000|2022-03-04 12:53:10|82975|82845|82991|82845|82995|82845|82975|82845|282
1646398400000|2022-03-04 12:53:20|82995|82846|82995|82846|82995|82846|82995|82846|51
1646398410000|2022-03-04 12:53:30|82987|82910|82995|82910|82995|82910|82987|82910|94
1646398420000|2022-03-04 12:53:40|82990|82925|82995|82925|82995|82925|82975|82925|118
1646398430000|2022-03-04 12:53:50|||||||||64
1646398440000|2022-03-04 12:54:00|83000|82950|83081|82955|83100|82955|83000|82950|1517
1646398450000|2022-03-04 12:54:10||82950||83000||83000||82950|20
1646398460000|2022-03-04 12:54:20|83100||83100||83100||83100||156
1646398470000|2022-03-04 12:54:30|83080||83100||83100||83080||471
1646398480000|2022-03-04 12:54:40|83000|82925|83000|82925|83000|82925|83000|82925|1430
1646398490000|2022-03-04 12:54:50||82910||82910||82910||82910|83
1646398500000|2022-03-04 12:55:00|82925|82900|82925|82845|82925|82900|82925|82845|649
1646398510000|2022-03-04 12:55:10|83000||83000||83000||83000||207
1646398520000|2022-03-04 12:55:20||82900||82900||82900||82900|10
1646398530000|2022-03-04 12:55:30||82845||82845||82845||82845|512
1646398540000|2022-03-04 12:55:40||82846||82892||82901||82845|51
1646398550000|2022-03-04 12:55:50||82845||82900||82900||82845|1
1646398560000|2022-03-04 12:56:00||82904||82956||82956||82845|276
1646398570000|2022-03-04 12:56:10||82925||82925||82925||82925|158
1646398580000|2022-03-04 12:56:20|||||||||2
1646398590000|2022-03-04 12:56:30|82989||83000||83000||82989||12
1646398600000|2022-03-04 12:56:40||82955||82955||82955||82955|95
1646398610000|2022-03-04 12:56:50||82925||82925||82925||82925|3
1646398620000|2022-03-04 12:57:00|82998||83000||83000||82998||176
1646398630000|2022-03-04 12:57:10|||||||||168
1646398640000|2022-03-04 12:57:20|82999||83000||83000||82999||1
1646398650000|2022-03-04 12:57:30|||||||||25
1646398660000|2022-03-04 12:57:40|83100|82845|83100|82845|83100|82845|83100|82845|92
1646398670000|2022-03-04 12:57:50|83028||83100||83100||83028||136
1646398680000|2022-03-04 12:58:00|83097|82915|83083|82850|83100|82918|83083|82850|4
1646398690000|2022-03-04 12:58:10|83086|82851|83085|82920|83086|82920|83085|82851|29
1646398700000|2022-03-04 12:58:20|83050|82921|83085|82920|83085|82921|83050|82920|254
1646398710000|2022-03-04 12:58:30|83050||83000||83050||83000||6
1646398720000|2022-03-04 12:58:40|||||||||23
1646398730000|2022-03-04 12:58:50|||||||||2
1646398740000|2022-03-04 12:59:00|82986|82852|82986|82870|82986|82871|82986|82852|396
1646398750000|2022-03-04 12:59:10|82985|82900|82981|82900|82985|82911|82981|82900|4
1646398760000|2022-03-04 12:59:20|83000||83000||83000||83000||33
1646398770000|2022-03-04 12:59:30|83085||83085||83085||83085||520
1646398780000|2022-03-04 12:59:40|83084||83084||83085||83084||1
1646398790000|2022-03-04 12:59:50|83070||83070||83070||83070||172
1646398800000|2022-03-04 13:00:00|||||||||104
1646398810000|2022-03-04 13:00:10|83000|82916|83000|82916|83000|82916|83000|82916|132
1646398820000|2022-03-04 13:00:20||82910||82910||82910||82909|30
1646398830000|2022-03-04 13:00:30|||||||||9
1646398840000|2022-03-04 13:00:40|83039|82931|83100|83000|83100|83000|83039|82931|563
1646398850000|2022-03-04 13:00:50|83097|82923|83084|82923|83097|82923|83084|82923|255
1646398860000|2022-03-04 13:01:00|83097|82970|83084|82923|83097|82971|83069|82923|234
1646398870000|2022-03-04 13:01:10|||||||||13
1646398880000|2022-03-04 13:01:20|83083|82926|83083|82926|83083|82926|83083|82926|24
1646398890000|2022-03-04 13:01:30|83084|82970|83084|82970|83084|82970|83084|82970|58
1646398900000|2022-03-04 13:01:40|83102|83005|83102|83005|83102|83005|83102|83005|16
1646398910000|2022-03-04 13:01:50|83101|82950|83099|82950|83101|82950|83099|82950|1
1646398920000|2022-03-04 13:02:00|83097|82951|83084|82946|83097|83022|83064|82937|371
1646398930000|2022-03-04 13:02:10||82947||82947||82947||82947|4
1646398940000|2022-03-04 13:02:20||82941||82941||82941||82941|211
1646398950000|2022-03-04 13:02:30|83075||83075||83075||83073||306
1646398960000|2022-03-04 13:02:40|83064||83050||83064||83050||78
1646398970000|2022-03-04 13:02:50|83029||83029||83029||83029||7
1646398980000|2022-03-04 13:03:00|83049|82949|83049|82941|83049|82949|83049|82941|212
1646398990000|2022-03-04 13:03:10|83050|82951|83033|82951|83050|82952|83033|82951|17
1646399000000|2022-03-04 13:03:20||82941||82941||82941||82941|118
1646399010000|2022-03-04 13:03:30|||||||||120
1646399020000|2022-03-04 13:03:40|83050|82956|83050|82956|83050|82956|83050|82956|185
1646399030000|2022-03-04 13:03:50|83049|82926|83049|82926|83049|82926|83049|82926|65
1646399040000|2022-03-04 13:04:00||82923||82925||82925||82923|0
1646399050000|2022-03-04 13:04:10||82926||82926||82926||82926|14
1646399060000|2022-03-04 13:04:20|||||||||1
1646399070000|2022-03-04 13:04:30|||||||||107
1646399080000|2022-03-04 13:04:40||82934||82934||82934||82934|32
1646399090000|2022-03-04 13:04:50||82928||82928||82928||82928|19
1646399100000|2022-03-04 13:05:00|83050|82940|83100|82940|83100|82940|83050|82940|550
1646399110000|2022-03-04 13:05:10||82971||82972||82972||82971|100
1646399120000|2022-03-04 13:05:20|||||||||1
1646399130000|2022-03-04 13:05:30|||||||||7
1646399140000|2022-03-04 13:05:40|||||||||3
1646399150000|2022-03-04 13:05:50|83075||83075||83075||83075||10
1646399160000|2022-03-04 13:06:00|||||||||58
1646399170000|2022-03-04 13:06:10|83100|83000|83100|83000|83100|83000|83100|83000|126
1646399180000|2022-03-04 13:06:20||83001||83001||83001||83000|4
1646399190000|2022-03-04 13:06:30||83000||83000||83000||83000|57
1646399200000|2022-03-04 13:06:40|||||||||3
1646399210000|2022-03-04 13:06:50|83050||83050||83050||83050||6
1646399220000|2022-03-04 13:07:00|83037|82942|83050|82925|83050|82942|83037|82925|330
1646399230000|2022-03-04 13:07:10|83048||83050||83050||83048||64
1646399240000|2022-03-04 13:07:20||82926||82926||82926||82926|24
1646399250000|2022-03-04 13:07:30|83010|82929|83050|82951|83050|82951|83010|82929|220
1646399260000|2022-03-04 13:07:40|||||||||150
1646399270000|2022-03-04 13:07:50|||||||||1
1646399280000|2022-03-04 13:08:00||83000||83000||83000||83000|21
1646399290000|2022-03-04 13:08:10|||||||||3
1646399300000|2022-03-04 13:08:20|||||||||674
1646399310000|2022-03-04 13:08:30|83060|83001|83100|83001|83100|83001|83060|83001|471
1646399320000|2022-03-04 13:08:40|||||||||52
1646399330000|2022-03-04 13:08:50|||||||||22
1646399340000|2022-03-04 13:09:00||83050||83050||83050||83050|199
1646399350000|2022-03-04 13:09:10||83000||83000||83000||83000|612
1646399360000|2022-03-04 13:09:20|||||||||105
1646399370000|2022-03-04 13:09:30||83002||83002||83002||83002|528
1646399380000|2022-03-04 13:09:40|83125|83020|83125|83002|83125|83036|83125|83002|677
1646399390000|2022-03-04 13:09:50|83159|83006|83159|83006|83159|83006|83159|83006|50
1646399400000|2022-03-04 13:10:00|||||||||162
1646399410000|2022-03-04 13:10:10|83170||83170||83170||83170||75
1646399420000|2022-03-04 13:10:20|83169||83169||83169||83169||2
1646399430000|2022-03-04 13:10:30|83165|83008|83149|83008|83165|83008|83149|83008|30
1646399440000|2022-03-04 13:10:40|83139||83139||83139||83139||62
1646399450000|2022-03-04 13:10:50|83100|83009|83100|83008|83100|83050|83100|83008|290
1646399460000|2022-03-04 13:11:00|83090|83009|83090|83009|83090|83009|83090|83009|10
1646399470000|2022-03-04 13:11:10|||||||||70
1646399480000|2022-03-04 13:11:20||83011||83011||83011||83011|1
1646399510000|2022-03-04 13:11:50|||||||||5
1646399520000|2022-03-04 13:12:00|83080|83010|83080|83010|83080|83010|83080|83010|25
1646399540000|2022-03-04 13:12:20|||||||||5
1646399550000|2022-03-04 13:12:30|83090|83008|83089|83008|83090|83008|83089|83000|116
1646399560000|2022-03-04 13:12:40|83029|83000|83089|83000|83089|83000|83029|83000|215
1646399580000|2022-03-04 13:13:00|||||||||21
1646399590000|2022-03-04 13:13:10|||||||||73
1646399610000|2022-03-04 13:13:30|83050|83013|83050|82951|83050|83017|83050|82951|1461
1646399620000|2022-03-04 13:13:40|||||||||56
1646399630000|2022-03-04 13:13:50|||||||||55
1646399640000|2022-03-04 13:14:00|||||||||56
1646399650000|2022-03-04 13:14:10|83000|82959|83000|82952|83000|82959|83000|82951|204
1646399660000|2022-03-04 13:14:20|||||||||1
1646399670000|2022-03-04 13:14:30|||||||||7
1646399680000|2022-03-04 13:14:40|83020|82951|83000|82951|83020|82951|83000|82951|385
1646399690000|2022-03-04 13:14:50|82951|82950|83000|82950|83000|82950|82951|82950|400
1646399700000|2022-03-04 13:15:00|||||||||3
1646399710000|2022-03-04 13:15:10|||||||||265
1646399720000|2022-03-04 13:15:20|||||||||10
1646399730000|2022-03-04 13:15:30|83020||83000||83020||83000||561
1646399740000|2022-03-04 13:15:40|||||||||35
1646399750000|2022-03-04 13:15:50|82995|82970|82995|82950|82995|82970|82995|82950|76
1646399760000|2022-03-04 13:16:00|82975||82975||82975||82975||6
1646399770000|2022-03-04 13:16:10||82923||82900||82956||82900|1082
1646399780000|2022-03-04 13:16:20|||||||||33
1646399790000|2022-03-04 13:16:30|||||||||2
1646399800000|2022-03-04 13:16:40|82995||82995||82995||82995||468
1646399810000|2022-03-04 13:16:50|82975|82910|82975|82910|82975|82910|82975|82910|16
1646399820000|2022-03-04 13:17:00|82925|82900|82925|82900|82925|82900|82925|82900|333
1646399830000|2022-03-04 13:17:10|||||||||112
1646399840000|2022-03-04 13:17:20|||||||||18
1646399850000|2022-03-04 13:17:30|||||||||260
1646399860000|2022-03-04 13:17:40||82892||82845||82900||82845|591
1646399870000|2022-03-04 13:17:50||82850||82845||82850||82845|233
1646399880000|2022-03-04 13:18:00||82846||82900||82900||82846|197
1646399890000|2022-03-04 13:18:10|82995||82995||82995||82995||266
1646399900000|2022-03-04 13:18:20||82908||82908||82908||82908|17
1646399910000|2022-03-04 13:18:30||82917||82925||82925||82917|80
1646399920000|2022-03-04 13:18:40|82950||82995||82995||82950||336
1646399940000|2022-03-04 13:19:00|82950|82920|82950|82925|82950|82925|82950|82900|180
1646399950000|2022-03-04 13:19:10|82995|82900|82995|82900|82995|82900|82995|82900|449
1646399960000|2022-03-04 13:19:20|||||||||5
1646399970000|2022-03-04 13:19:30|||||||||82
1646399980000|2022-03-04 13:19:40|82990|82896|82990|82896|82990|82896|82990|82896|55
1646399990000|2022-03-04 13:19:50|82989|82900|82989|82900|82989|82900|82989|82900|6
1646400000000|2022-03-04 13:20:00|82995|82905|82995|82905|82995|82905|82995|82905|1
1646400010000|2022-03-04 13:20:10|83000|82920|83030|82905|83030|82940|83000|82905|758
1646400020000|2022-03-04 13:20:20|||||||||23
1646400030000|2022-03-04 13:20:30|83040|82928|83050|82905|83050|82928|83040|82905|237
1646400040000|2022-03-04 13:20:40|||||||||55
1646400050000|2022-03-04 13:20:50|||||||||100
1646400060000|2022-03-04 13:21:00|83000|82906|83000|82906|83000|82906|83000|82906|10
1646400070000|2022-03-04 13:21:10|||||||||20
1646400080000|2022-03-04 13:21:20||82909||82906||82918||82906|57
1646400090000|2022-03-04 13:21:30|83050|82934|83000|82918|83050|82934|83000|82918|11
1646400100000|2022-03-04 13:21:40||82906||82906||82906||82906|80
1646400110000|2022-03-04 13:21:50||82907||82907||82907||82907|0
1646400120000|2022-03-04 13:22:00||82916||82926||82926||82916|29
1646400130000|2022-03-04 13:22:10|83050|82928|83050|82962|83050|82962|83050|82928|322
1646400140000|2022-03-04 13:22:20|83028||83050||83050||83028||607
1646400150000|2022-03-04 13:22:30|83049||83035||83050||83035||91
1646400160000|2022-03-04 13:22:40|83050||83047||83050||83047||132
1646400180000|2022-03-04 13:23:00|83045||83045||83045||83045||129
1646400190000|2022-03-04 13:23:10|83044|82975|83044|82975|83044|82975|83000|82975|375
1646400200000|2022-03-04 13:23:20|83000|82979|83000|82975|83000|82979|83000|82975|24
1646400210000|2022-03-04 13:23:30|83044|83019|83020|83019|83045|83019|83020|83019|813
1646400220000|2022-03-04 13:23:40|83045||83020||83045||83020||569
1646400230000|2022-03-04 13:23:50|83045|82975|83010|83000|83045|83000|83010|82962|388
1646400240000|2022-03-04 13:24:00|83045||83050||83050||83029||348
1646400250000|2022-03-04 13:24:10|83065|83015|83085|83000|83085|83020|83065|83000|1321
1646400260000|2022-03-04 13:24:20|||||||||38
1646400270000|2022-03-04 13:24:30||83004||83000||83004||83000|0
1646400280000|2022-03-04 13:24:40|||||||||261
1646400290000|2022-03-04 13:24:50||83008||83016||83016||83008|25
1646400300000|2022-03-04 13:25:00|83084|83015|83084|83000|83084|83015|83084|83000|320
1646400310000|2022-03-04 13:25:10|||||||||62
1646400320000|2022-03-04 13:25:20|83085||83080||83090||83080||127
1646400340000|2022-03-04 13:25:40|||||||||85
1646400350000|2022-03-04 13:25:50|83070|83006|83080|83000|83080|83006|83070|83000|155
1646400360000|2022-03-04 13:26:00|||||||||20
1646400370000|2022-03-04 13:26:10|||||||||38
1646400380000|2022-03-04 13:26:20|||||||||1
1646400390000|2022-03-04 13:26:30|||||||||255
1646400400000|2022-03-04 13:26:40|||||||||14
1646400410000|2022-03-04 13:26:50|||||||||1
1646400420000|2022-03-04 13:27:00|83063||83063||83063||83063||22
1646400430000|2022-03-04 13:27:10|||||||||53
1646400440000|2022-03-04 13:27:20||83025||83025||83025||83025|8
1646400450000|2022-03-04 13:27:30|||||||||11
1646400460000|2022-03-04 13:27:40|83050|83000|83050|83000|83050|83000|83050|83000|585
1646400470000|2022-03-04 13:27:50|||||||||7
1646400480000|2022-03-04 13:28:00|83063|83011|83097|83063|83097|83063|83063|83011|1683
1646400490000|2022-03-04 13:28:10|83100|83079|83200|83080|83200|83131|83100|83079|1865
1646400500000|2022-03-04 13:28:20|||||||||91
1646400510000|2022-03-04 13:28:30|||||||||76
1646400520000|2022-03-04 13:28:40|83190||83149||83190||83149||160
1646400530000|2022-03-04 13:28:50|83137|83079|83149|83001|83149|83079|83137|83000|970
1646400540000|2022-03-04 13:29:00||83000||83001||83001||83000|14
1646400550000|2022-03-04 13:29:10||83000||83001||83001||83000|2
1646400560000|2022-03-04 13:29:20|83148||83148||83148||83148||1
1646400570000|2022-03-04 13:29:30|83130|83017|83130|83017|83130|83017|83130|83017|160
1646400580000|2022-03-04 13:29:40|83137||83137||83137||83137||170
1646400590000|2022-03-04 13:29:50|83140|83080|83150|83040|83150|83100|83140|83017|511
1646400600000|2022-03-04 13:30:00|83160|83094|83343|83052|83343|83130|83160|83040|3482
1646400610000|2022-03-04 13:30:10|83345|83080|83500|83151|83500|83373|83345|83052|1467
1646400620000|2022-03-04 13:30:20|83478|83243|83452|83153|83500|83330|83452|83151|728
1646400630000|2022-03-04 13:30:30|83446|83151|83335|83164|83446|83361|83300|83151|606
1646400640000|2022-03-04 13:30:40|83500|83241|83700|83164|83700|83500|83500|83164|5633
1646400650000|2022-03-04 13:30:50|83500|83365|83496|83164|83500|83392|83470|83164|1166
1646400660000|2022-03-04 13:31:00||83210||83310||83310||83210|241
1646400670000|2022-03-04 13:31:10|83476|83350|83476|83352|83476|83352|83475|83350|9
1646400680000|2022-03-04 13:31:20|83500|83367|83559|83414|83683|83414|83500|83352|945
1646400690000|2022-03-04 13:31:30|83560|83462|83600|83400|83600|83500|83559|83400|945
1646400700000|2022-03-04 13:31:40|83576|83450|83550|83450|83600|83450|83500|83450|660
1646400710000|2022-03-04 13:31:50|83548||83549||83550||83548||538
1646400720000|2022-03-04 13:32:00|83547|83487|83695|83510|83700|83510|83530|83450|436
1646400730000|2022-03-04 13:32:10|83694|83543|83695|83541|83700|83603|83694|83510|711
1646400740000|2022-03-04 13:32:20|83700|83600|83670|83503|83700|83601|83600|83500|972
1646400750000|2022-03-04 13:32:30|83668|83500|83600|83500|83670|83500|83600|83500|439
1646400760000|2022-03-04 13:32:40|83598|83457|83498|83261|83600|83457|83497|83261|2805
1646400770000|2022-03-04 13:32:50|83400|83310|83400|83310|83400|83310|83400|83310|288
1646400780000|2022-03-04 13:33:00|83498|83261|83498|83261|83498|83261|83498|83261|454
1646400790000|2022-03-04 13:33:10|83666|83420|83666|83402|83666|83427|83654|83400|785
1646400800000|2022-03-04 13:33:20|83644|83400|83670|83570|83670|83570|83570|83400|568
1646400810000|2022-03-04 13:33:30|83679|83613|83695|83570|83695|83613|83679|83570|412
1646400820000|2022-03-04 13:33:40|83694|83583|83650|83570|83695|83600|83650|83570|245
1646400830000|2022-03-04 13:33:50|83600|83572|83649|83572|83650|83572|83600|83572|249
1646400840000|2022-03-04 13:34:00|83650|83600|83650|83610|83670|83610|83650|83579|1311
1646400850000|2022-03-04 13:34:10|83670|83612|83765|83612|83765|83627|83670|83610|1500
1646400860000|2022-03-04 13:34:20|83770|83635|83770|83700|83770|83700|83770|83635|87
1646400870000|2022-03-04 13:34:30||83731||83700||83731||83700|877
1646400880000|2022-03-04 13:34:40|83760|83701|83745|83626|83770|83701|83745|83626|4307
1646400890000|2022-03-04 13:34:50|83700|83625|83695|83600|83700|83625|83683|83570|1075
1646400900000|2022-03-04 13:35:00|83650||83650||83650||83650||84
1646400910000|2022-03-04 13:35:10|83648||83650||83650||83645||754
1646400920000|2022-03-04 13:35:20|83649|83570|83640|83570|83649|83570|83640|83570|1766
1646400930000|2022-03-04 13:35:30|83650||83600||83650||83600||241
1646400940000|2022-03-04 13:35:40|83585|83527|83600|83570|83600|83570|83584|83501|551
1646400950000|2022-03-04 13:35:50|83650|83620|83770|83650|83770|83650|83650|83570|3998
1646400960000|2022-03-04 13:36:00|83767|83652|83767|83652|83767|83652|83767|83652|82
1646400970000|2022-03-04 13:36:10|83764|83650|83764|83652|83764|83652|83764|83650|1070
1646400980000|2022-03-04 13:36:20|83763|83650|83698|83570|83763|83650|83698|83570|1153
1646400990000|2022-03-04 13:36:30||83600||83601||83601||83600|89
1646401000000|2022-03-04 13:36:40|||||||||259
1646401010000|2022-03-04 13:36:50|83700|83600|83680|83600|83700|83600|83680|83600|383
1646401020000|2022-03-04 13:37:00|83700|83607|83700|83600|83700|83626|83680|83600|637
1646401030000|2022-03-04 13:37:10|||||||||171
1646401040000|2022-03-04 13:37:20|83600|83570|83596|83501|83600|83570|83596|83501|2018
1646401050000|2022-03-04 13:37:30|83595|83506|83687|83519|83690|83519|83595|83506|16
1646401060000|2022-03-04 13:37:40|83688|83566|83598|83518|83688|83567|83598|83501|407
1646401070000|2022-03-04 13:37:50||83500||83400||83518||83400|764
1646401080000|2022-03-04 13:38:00|83597|83401|83548|83401|83597|83401|83544|83401|502
1646401090000|2022-03-04 13:38:10|83600|83402|83500|83400|83600|83402|83498|83400|278
1646401100000|2022-03-04 13:38:20|83550|83420|83500|83420|83550|83420|83490|83420|35
1646401110000|2022-03-04 13:38:30|83550|83422|83500|83422|83550|83500|83500|83420|890
1646401120000|2022-03-04 13:38:40|83536|83420|83510|83420|83541|83442|83510|83420|70
1646401130000|2022-03-04 13:38:50|83479|83438|83479|83420|83479|83438|83479|83420|12
1646401140000|2022-03-04 13:39:00|83520|83450|83600|83450|83600|83450|83520|83450|1558
1646401150000|2022-03-04 13:39:10|83570|83452|83590|83450|83590|83452|83544|83450|606
1646401160000|2022-03-04 13:39:20|83588|83475|83587|83450|83588|83475|83587|83450|318
1646401170000|2022-03-04 13:39:30|83570|83420|83550|83403|83587|83429|83498|83401|1433
1646401180000|2022-03-04 13:39:40|83547|83420|83550|83420|83550|83428|83547|83420|209
1646401190000|2022-03-04 13:39:50|83500|83432|83500|83401|83500|83434|83500|83401|322
1646401200000|2022-03-04 13:40:00|83546|83404|83549|83405|83550|83465|83546|83404|555
1646401210000|2022-03-04 13:40:10|83550|83407|83550|83416|83550|83416|83550|83407|12
1646401220000|2022-03-04 13:40:20|83520|83415|83600|83441|83600|83462|83520|83415|559
1646401230000|2022-03-04 13:40:30|||||||||52
1646401240000|2022-03-04 13:40:40|83574|83490|83598|83490|83600|83490|83574|83490|383
1646401250000|2022-03-04 13:40:50|83589|83401|83589|83401|83589|83401|83589|83401|309
1646401260000|2022-03-04 13:41:00|83565|83402|83570|83420|83589|83420|83540|83402|184
1646401270000|2022-03-04 13:41:10|83560|83405|83590|83461|83599|83461|83560|83405|8
1646401280000|2022-03-04 13:41:20|83600|83430|83401|83319|83600|83468|83401|83319|1358
1646401290000|2022-03-04 13:41:30|83499|83320|83498|83327|83500|83327|83498|83320|60
1646401300000|2022-03-04 13:41:40|83492|83344|83465|83332|83492|83344|83465|83332|154
1646401310000|2022-03-04 13:41:50|83464|83343|83460|83400|83464|83400|83460|83343|67
1646401320000|2022-03-04 13:42:00|83448|83354|83496|83319|83500|83354|83411|83319|623
1646401330000|2022-03-04 13:42:10|83500|83400|83498|83400|83500|83400|83434|83400|534
1646401340000|2022-03-04 13:42:20|83499|83411|83497|83400|83499|83411|83497|83400|49
1646401350000|2022-03-04 13:42:30|83499||83499||83499||83499||65
1646401360000|2022-03-04 13:42:40|83498|83401|83498|83401|83498|83401|83498|83401|10
1646401370000|2022-03-04 13:42:50|||||||||1
1646401380000|2022-03-04 13:43:00|83499|83400|83499|83400|83499|83400|83499|83400|0
1646401390000|2022-03-04 13:43:10|83491|83450|83491|83450|83491|83450|83491|83450|30
1646401400000|2022-03-04 13:43:20|83480|83402|83478|83400|83480|83402|83478|83400|1458
1646401410000|2022-03-04 13:43:30|83480||83480||83480||83480||106
1646401420000|2022-03-04 13:43:40|83460||83450||83460||83450||415
1646401430000|2022-03-04 13:43:50|83460|83425|83489|83425|83491|83430|83460|83425|782
1646401440000|2022-03-04 13:44:00|83491|83430|83590|83427|83600|83447|83491|83425|1982
1646401450000|2022-03-04 13:44:10||83450||83427||83450||83427|124
1646401460000|2022-03-04 13:44:20|||||||||389
1646401470000|2022-03-04 13:44:30|83580|83459|83580|83468|83580|83468|83580|83459|158
1646401480000|2022-03-04 13:44:40|83578|83459|83548|83425|83600|83460|83548|83425|45
1646401490000|2022-03-04 13:44:50||83436||83425||83450||83425|206
1646401500000|2022-03-04 13:45:00|83542|83426|83542|83450|83542|83450|83490|83426|304
1646401510000|2022-03-04 13:45:10|83600||83576||83600||83576||5
1646401520000|2022-03-04 13:45:20|83565|83452|83565|83452|83569|83452|83545|83452|218
1646401530000|2022-03-04 13:45:30|83575|83450|83590|83450|83590|83450|83575|83450|376
1646401540000|2022-03-04 13:45:40|83600|83474|83589|83450|83600|83474|83589|83450|376
1646401550000|2022-03-04 13:45:50|83586|83470|83586|83470|83586|83470|83586|83470|8
1646401560000|2022-03-04 13:46:00|83589|83471|83569|83473|83589|83473|83569|83471|73
1646401570000|2022-03-04 13:46:10|83580|83470|83580|83450|83580|83470|83554|83450|1395
1646401580000|2022-03-04 13:46:20|83578|83500|83547|83450|83578|83500|83547|83450|444
1646401590000|2022-03-04 13:46:30|83548|83425|83500|83425|83548|83425|83490|83425|2684
1646401600000|2022-03-04 13:46:40|83498|83426|83500|83425|83500|83426|83457|83425|86
1646401610000|2022-03-04 13:46:50|83550|83431|83499|83431|83550|83431|83499|83431|7
1646401620000|2022-03-04 13:47:00|83550|83425|83550|83425|83550|83425|83550|83425|105
1646401630000|2022-03-04 13:47:10|83470|83428|83470|83425|83500|83428|83448|83425|288
1646401640000|2022-03-04 13:47:20|||||||||112
1646401650000|2022-03-04 13:47:30|83473|83450|83470|83425|83473|83450|83450|83425|567
1646401660000|2022-03-04 13:47:40|83473||83473||83473||83473||84
1646401670000|2022-03-04 13:47:50|83498|83400|83449|83400|83500|83400|83449|83400|3958
1646401680000|2022-03-04 13:48:00|83500||83500||83500||83500||1318
1646401690000|2022-03-04 13:48:10|83549||83449||83549||83449||193
1646401700000|2022-03-04 13:48:20|83425|83351|83383|83351|83425|83353|83383|83351|692
1646401710000|2022-03-04 13:48:30|83416|83366|83499|83351|83500|83425|83416|83351|3114
1646401720000|2022-03-04 13:48:40|83498||83430||83498||83430||67
1646401730000|2022-03-04 13:48:50|||||||||412
1646401740000|2022-03-04 13:49:00|83498||83498||83500||83498||207
1646401750000|2022-03-04 13:49:10|83500|83353|83500|83410|83500|83410|83493|83353|182
1646401760000|2022-03-04 13:49:20|83498|83425|83490|83425|83498|83425|83490|83425|131
1646401770000|2022-03-04 13:49:30|83498|83430|83499|83430|83549|83430|83498|83430|449
1646401780000|2022-03-04 13:49:40|83500|83425|83490|83425|83500|83425|83490|83425|784
1646401790000|2022-03-04 13:49:50|83480|83410|83472|83373|83490|83410|83472|83373|2180
1646401800000|2022-03-04 13:50:00|83458|83351|83415|83350|83472|83351|83415|83350|505
1646401810000|2022-03-04 13:50:10|83360|83327|83490|83327|83490|83327|83360|83327|919
1646401820000|2022-03-04 13:50:20|83478|83332|83490|83327|83490|83332|83478|83327|451
1646401830000|2022-03-04 13:50:30|83487|83339|83439|83327|83487|83339|83419|83327|444
1646401840000|2022-03-04 13:50:40|83487|83328|83467|83363|83490|83394|83467|83328|405
1646401850000|2022-03-04 13:50:50|83490|83374|83500|83363|83500|83374|83450|83363|677
1646401860000|2022-03-04 13:51:00|83499|83370|83550|83436|83550|83500|83498|83363|1029
1646401870000|2022-03-04 13:51:10||83425||83425||83426||83425|34
1646401880000|2022-03-04 13:51:20|83540|83426|83500|83425|83540|83439|83500|83425|172
1646401890000|2022-03-04 13:51:30|83467|83443|83467|83360|83500|83450|83467|83360|1842
1646401900000|2022-03-04 13:51:40|83460|83361|83460|83363|83460|83365|83460|83361|55
1646401910000|2022-03-04 13:51:50|83444|83360|83444|83370|83444|83370|83444|83360|187
1646401920000|2022-03-04 13:52:00||83360||83360||83360||83360|21
1646401930000|2022-03-04 13:52:10|83500|83372|83497|83372|83500|83372|83496|83370|101
1646401940000|2022-03-04 13:52:20|83496|83400|83494|83372|83496|83400|83494|83372|81
1646401950000|2022-03-04 13:52:30|83550|83425|83500|83428|83550|83428|83500|83425|253
1646401960000|2022-03-04 13:52:40|83513|83425|83548|83432|83548|83432|83505|83425|188
1646401970000|2022-03-04 13:52:50|83549|83434|83549|83444|83549|83446|83549|83432|316
1646401980000|2022-03-04 13:53:00|83550||83545||83550||83545||259
1646401990000|2022-03-04 13:53:10|83550|83447|83537|83456|83550|83456|83500|83447|102
1646402000000|2022-03-04 13:53:20|83550|83430|83549|83430|83550|83430|83549|83430|177
1646402010000|2022-03-04 13:53:30|83550|83480|83595|83456|83600|83555|83550|83430|1778
1646402020000|2022-03-04 13:53:40|83594|83430|83588|83450|83594|83456|83588|83430|205
1646402030000|2022-03-04 13:53:50|83589|83430|83598|83470|83600|83470|83586|83430|144
1646402040000|2022-03-04 13:54:00|83600|83456|83598|83456|83600|83470|83587|83456|50
1646402050000|2022-03-04 13:54:10|83570|83432|83570|83432|83598|83432|83570|83432|255
1646402060000|2022-03-04 13:54:20||83456||83456||83456||83456|135
1646402070000|2022-03-04 13:54:30|83550|83432|83550|83432|83550|83533|83545|83432|1018
1646402080000|2022-03-04 13:54:40|83533|83490|83496|83432|83533|83490|83496|83432|299
1646402090000|2022-03-04 13:54:50|83495|83430|83497|83430|83500|83430|83485|83430|87
1646402100000|2022-03-04 13:55:00|83500|83432|83490|83432|83500|83432|83490|83432|171
1646402110000|2022-03-04 13:55:10|||||||||34
1646402120000|2022-03-04 13:55:20|83500||83500||83500||83500||260
1646402140000|2022-03-04 13:55:40|83542|83510|83589|83435|83600|83510|83542|83435|1720
1646402150000|2022-03-04 13:55:50|83587|83441|83600|83432|83600|83441|83587|83432|32
1646402160000|2022-03-04 13:56:00||83436||83429||83436||83425|18
1646402170000|2022-03-04 13:56:10|83590|83436|83590|83425|83600|83436|83590|83425|1
1646402180000|2022-03-04 13:56:20|83588|83436|83588|83425|83588|83436|83585|83425|1
1646402190000|2022-03-04 13:56:30||83427||83427||83427||83427|8
1646402200000|2022-03-04 13:56:40|83580|83434|83580|83426|83580|83438|83470|83426|253
1646402210000|2022-03-04 13:56:50|83550|83480|83550|83425|83550|83480|83521|83425|1057
1646402220000|2022-03-04 13:57:00||83427||83427||83427||83427|1
1646402230000|2022-03-04 13:57:10|83490|83425|83500|83425|83500|83425|83490|83425|66
1646402240000|2022-03-04 13:57:20|||||||||91
1646402250000|2022-03-04 13:57:30|||||||||6
1646402260000|2022-03-04 13:57:40|83550|83461|83570|83461|83570|83465|83540|83461|359
1646402270000|2022-03-04 13:57:50|83550|83500|83570|83500|83570|83500|83550|83500|97
1646402280000|2022-03-04 13:58:00||83503||83503||83503||83503|130
1646402290000|2022-03-04 13:58:10||83550||83550||83550||83550|251
1646402300000|2022-03-04 13:58:20||83500||83500||83500||83500|159
1646402310000|2022-03-04 13:58:30||83502||83502||83502||83502|3
1646402320000|2022-03-04 13:58:40|83568||83568||83568||83568||52
1646402330000|2022-03-04 13:58:50||83506||83502||83506||83502|137
1646402340000|2022-03-04 13:59:00|||||||||103
1646402350000|2022-03-04 13:59:10|83570|83500|83570|83500|83570|83500|83570|83500|446
1646402360000|2022-03-04 13:59:20|||||||||17
1646402370000|2022-03-04 13:59:30|83548||83548||83548||83548||114
1646402380000|2022-03-04 13:59:40|83570||83600||83600||83570||804
1646402390000|2022-03-04 13:59:50|83650|83505|83700|83600|83700|83600|83650|83505|984
1646402400000|2022-03-04 14:00:00|83670|83520|83670|83500|83670|83520|83670|83500|143
1646402410000|2022-03-04 14:00:10|83656|83501|83650|83503|83670|83503|83637|83501|258
1646402420000|2022-03-04 14:00:20|83567|83500|83670|83511|83670|83511|83567|83500|704
1646402440000|2022-03-04 14:00:40|83633|83541|83685|83531|83685|83541|83633|83531|345
1646402450000|2022-03-04 14:00:50|83697|83552|83697|83553|83697|83553|83697|83552|206
1646402460000|2022-03-04 14:01:00|83695|83600|83695|83600|83695|83600|83695|83600|67
1646402470000|2022-03-04 14:01:10|83691|83602|83748|83602|83750|83695|83691|83602|1939
1646402480000|2022-03-04 14:01:20|83726|83604|83726|83604|83726|83604|83726|83604|12
1646402490000|2022-03-04 14:01:30|83735|83600|83734|83600|83735|83600|83734|83600|111
1646402500000|2022-03-04 14:01:40|83741|83602|83741|83602|83741|83602|83741|83602|116
1646402510000|2022-03-04 14:01:50|83744|83634|83719|83600|83744|83636|83719|83600|266
1646402520000|2022-03-04 14:02:00|83710|83601|83710|83601|83710|83601|83710|83601|34
1646402530000|2022-03-04 14:02:10|||||||||159
1646402540000|2022-03-04 14:02:20|83699|83600|83699|83600|83699|83600|83699|83600|53
1646402550000|2022-03-04 14:02:30|83700||83700||83700||83700||125
1646402560000|2022-03-04 14:02:40||83601||83601||83601||83601|19
1646402570000|2022-03-04 14:02:50|||||||||19
1646402580000|2022-03-04 14:03:00|83660|83600|83660|83600|83660|83600|83660|83600|53
1646402590000|2022-03-04 14:03:10||83601||83601||83601||83601|69
1646402600000|2022-03-04 14:03:20|||||||||4
1646402610000|2022-03-04 14:03:30|83620|83610|83690|83601|83690|83610|83620|83601|253
1646402620000|2022-03-04 14:03:40|83698|83602|83698|83602|83698|83602|83698|83602|131
1646402630000|2022-03-04 14:03:50|||||||||4
1646402640000|2022-03-04 14:04:00|83700||83700||83700||83700||29
1646402650000|2022-03-04 14:04:10|||||||||53
1646402660000|2022-03-04 14:04:20|||||||||164
1646402670000|2022-03-04 14:04:30|83698||83698||83698||83698||96
1646402680000|2022-03-04 14:04:40|83695|83610|83695|83610|83695|83611|83695|83610|205
1646402690000|2022-03-04 14:04:50|83686|83602|83642|83602|83686|83602|83642|83602|360
1646402700000|2022-03-04 14:05:00|83638|83610|83686|83602|83686|83610|83634|83602|324
1646402710000|2022-03-04 14:05:10|83670||83660||83670||83640||48
1646402720000|2022-03-04 14:05:20|||||||||134
1646402730000|2022-03-04 14:05:30|||||||||4
1646402740000|2022-03-04 14:05:40|||||||||101
1646402750000|2022-03-04 14:05:50|83690||83690||83690||83690||63
1646402760000|2022-03-04 14:06:00|||||||||50
1646402770000|2022-03-04 14:06:10|||||||||5
1646402780000|2022-03-04 14:06:20|83640||83640||83640||83640||109
1646402790000|2022-03-04 14:06:30|||||||||44
1646402800000|2022-03-04 14:06:40|||||||||137
1646402810000|2022-03-04 14:06:50|83622|83567|83598|83500|83640|83567|83598|83500|1025
1646402820000|2022-03-04 14:07:00|83639||83621||83639||83621||28
1646402830000|2022-03-04 14:07:10|||||||||207
1646402840000|2022-03-04 14:07:20|83600|83501|83600|83501|83600|83501|83582|83500|868
1646402850000|2022-03-04 14:07:30|83501|83500|83540|83450|83600|83500|83501|83450|463
1646402860000|2022-03-04 14:07:40|83500|83438|83500|83438|83500|83438|83490|83438|718
1646402870000|2022-03-04 14:07:50|83499|83425|83499|83425|83499|83425|83499|83425|967
1646402880000|2022-03-04 14:08:00|83489|83400|83450|83362|83489|83400|83450|83360|874
1646402890000|2022-03-04 14:08:10|83443||83443||83443||83443||136
1646402900000|2022-03-04 14:08:20|83435|83360|83360|83327|83435|83362|83360|83327|667
1646402910000|2022-03-04 14:08:30|83435|83320|83406|83330|83435|83330|83330|83320|1818
1646402920000|2022-03-04 14:08:40|83420|83326|83420|83326|83420|83326|83420|83326|12
1646402930000|2022-03-04 14:08:50|83400|83328|83400|83328|83400|83328|83400|83328|115
1646402940000|2022-03-04 14:09:00|83386|83338|83400|83326|83400|83350|83386|83326|309
1646402950000|2022-03-04 14:09:10|83406|83400|83450|83300|83450|83400|83371|83300|3699
1646402960000|2022-03-04 14:09:20|83400|83302|83400|83300|83400|83302|83400|83300|259
1646402970000|2022-03-04 14:09:30||83303||83303||83303||83303|25
1646402980000|2022-03-04 14:09:40|83372|83300|83400|83221|83400|83300|83351|83221|1249
1646402990000|2022-03-04 14:09:50|83300||83300||83300||83300||390
1646403000000|2022-03-04 14:10:00||83224||83224||83224||83224|449
1646403010000|2022-03-04 14:10:10|||||||||90
1646403020000|2022-03-04 14:10:20||83219||83219||83219||83219|227
1646403030000|2022-03-04 14:10:30|83260|83222|83260|83200|83260|83222|83206|83140|1540
1646403040000|2022-03-04 14:10:40|83251|83140|83260|83140|83270|83140|83243|83140|490
1646403050000|2022-03-04 14:10:50|83270||83270||83270||83270||784
1646403060000|2022-03-04 14:11:00|83260||83233||83260||83200||269
1646403070000|2022-03-04 14:11:10|83200|83142|83270|83250|83270|83250|83200|83142|586
1646403080000|2022-03-04 14:11:20|83300|83140|83300|83250|83300|83250|83270|83140|331
1646403090000|2022-03-04 14:11:30|83308|83280|83400|83280|83500|83280|83308|83280|379
1646403100000|2022-03-04 14:11:40|||||||||52
1646403110000|2022-03-04 14:11:50|83300|83250|83300|83252|83300|83252|83300|83250|500
1646403120000|2022-03-04 14:12:00||83250||83250||83252||83250|195
1646403130000|2022-03-04 14:12:10|83298||83298||83298||83298||76
1646403140000|2022-03-04 14:12:20|83300||83300||83300||83300||61
1646403150000|2022-03-04 14:12:30|83383||83300||83383||83300||468
1646403160000|2022-03-04 14:12:40|||||||||13
1646403170000|2022-03-04 14:12:50|||||||||260
1646403180000|2022-03-04 14:13:00|83400|83253|83398|83263|83400|83263|83398|83250|388
1646403190000|2022-03-04 14:13:10|83389|83300|83398|83300|83398|83300|83389|83300|243
1646403200000|2022-03-04 14:13:20|83386||83383||83386||83383||21
1646403210000|2022-03-04 14:13:30|83400||83400||83400||83400||196
1646403220000|2022-03-04 14:13:40|83397|83307|83397|83321|83397|83321|83397|83307|102
1646403230000|2022-03-04 14:13:50|||||||||154
1646403240000|2022-03-04 14:14:00|83350||83390||83390||83350||572
1646403250000|2022-03-04 14:14:10||83304||83304||83304||83304|321
1646403260000|2022-03-04 14:14:20|83389|83300|83377|83263|83389|83300|83377|83263|742
1646403270000|2022-03-04 14:14:30|83380|83250|83380|83250|83380|83250|83380|83250|134
1646403280000|2022-03-04 14:14:40|83347|83269|83390|83250|83390|83350|83347|83250|699
1646403290000|2022-03-04 14:14:50||83260||83255||83260||83255|61
1646403300000|2022-03-04 14:15:00||83260||83260||83260||83260|102
1646403310000|2022-03-04 14:15:10|||||||||5
1646403320000|2022-03-04 14:15:20|83384|83330|83384|83280|83384|83335|83384|83280|197
1646403330000|2022-03-04 14:15:30|83350|83300|83384|83315|83384|83315|83350|83300|309
1646403340000|2022-03-04 14:15:40|||||||||43
1646403350000|2022-03-04 14:15:50||83335||83335||83335||83335|119
1646403360000|2022-03-04 14:16:00||83360||83280||83367||83280|165
1646403370000|2022-03-04 14:16:10|83375||83375||83375||83375||184
1646403380000|2022-03-04 14:16:20|83370||83350||83370||83350||10
1646403390000|2022-03-04 14:16:30|83348|83300|83348|83280|83348|83300|83348|83280|71
1646403400000|2022-03-04 14:16:40|83346|83300|83298|83250|83346|83300|83298|83250|590
1646403410000|2022-03-04 14:16:50|83290|83229|83300|83225|83300|83229|83290|83225|596
1646403420000|2022-03-04 14:17:00|83289||83280||83289||83280||180
1646403430000|2022-03-04 14:17:10|83263||83300||83300||83248||884
1646403440000|2022-03-04 14:17:20|83292|83190|83199|83146|83292|83190|83199|83144|1028
1646403450000|2022-03-04 14:17:30|83200|83200|83287|83200|83287|83200|83200|83200|1726
1646403460000|2022-03-04 14:17:40|83345|83211|83345|83200|83345|83218|83345|83200|391
1646403480000|2022-03-04 14:18:00|||||||||578
1646403490000|2022-03-04 14:18:10|83324|83215|83324|83215|83324|83215|83324|83215|30
1646403500000|2022-03-04 14:18:20|||||||||9
1646403510000|2022-03-04 14:18:30|83325|83201|83325|83201|83325|83201|83325|83200|45
1646403520000|2022-03-04 14:18:40||83224||83232||83232||83210|191
1646403530000|2022-03-04 14:18:50||83230||83230||83230||83230|24
1646403540000|2022-03-04 14:19:00|83300|83250|83325|83252|83325|83252|83300|83250|175
1646403550000|2022-03-04 14:19:10|83350|83278|83355|83278|83355|83325|83350|83278|1113
1646403560000|2022-03-04 14:19:20|83390|83275|83390|83345|83390|83345|83390|83275|309
1646403570000|2022-03-04 14:19:30|||||||||2
1646403580000|2022-03-04 14:19:40|||||||||9
1646403590000|2022-03-04 14:19:50|||||||||1
1646403600000|2022-03-04 14:20:00|83435|83375|83480|83375|83490|83375|83435|83375|257
1646403610000|2022-03-04 14:20:10|83490|83418|83500|83375|83500|83418|83490|83375|504
1646403620000|2022-03-04 14:20:20|83600|83464|83597|83403|83600|83464|83597|83403|323
1646403630000|2022-03-04 14:20:30|83595|83500|83595|83500|83595|83500|83595|83500|216
1646403640000|2022-03-04 14:20:40|83594||83590||83594||83590||18
1646403650000|2022-03-04 14:20:50||83502||83506||83506||83500|51
1646403660000|2022-03-04 14:21:00|83585|83507|83598|83500|83598|83507|83585|83500|209
1646403670000|2022-03-04 14:21:10||83569||83569||83569||83569|57
1646403680000|2022-03-04 14:21:20|83670|83570|83668|83550|83670|83600|83668|83550|739
1646403690000|2022-03-04 14:21:30||83567||83601||83601||83550|117
1646403700000|2022-03-04 14:21:40||83550||83550||83550||83550|65
1646403710000|2022-03-04 14:21:50|83667|83551|83665|83551|83667|83551|83600|83551|109
1646403720000|2022-03-04 14:22:00|83662|83550|83699|83599|83699|83665|83650|83502|3545
1646403730000|2022-03-04 14:22:10|||||||||201
1646403740000|2022-03-04 14:22:20|83698|83600|83694|83599|83698|83600|83694|83599|688
1646403750000|2022-03-04 14:22:30|||||||||10
1646403760000|2022-03-04 14:22:40|83679|83519|83699|83522|83699|83534|83677|83519|126
1646403770000|2022-03-04 14:22:50|83700|83550|83800|83652|83800|83700|83700|83550|2180
1646403780000|2022-03-04 14:23:00|83760|83653|83760|83588|83760|83781|83760|83580|880
1646403790000|2022-03-04 14:23:10|83736|83700|83736|83560|83736|83703|83736|83560|531
1646403800000|2022-03-04 14:23:20||83700||83600||83700||83600|727
1646403810000|2022-03-04 14:23:30|83692|83630|83692|83630|83692|83690|83692|83630|352
1646403820000|2022-03-04 14:23:40|83691|83603|83692|83603|83692|83603|83691|83603|331
1646403830000|2022-03-04 14:23:50||83600||83600||83600||83600|23
1646403840000|2022-03-04 14:24:00|83736|83639|83736|83639|83736|83642|83736|83639|779
1646403850000|2022-03-04 14:24:10|||||||||217
1646403860000|2022-03-04 14:24:20||83644||83652||83690||83644|125
1646403870000|2022-03-04 14:24:30||83656||83696||83696||83656|717
1646403880000|2022-03-04 14:24:40|83750|83700|83800|83705|83800|83705|83750|83700|414
1646403890000|2022-03-04 14:24:50|83809|83750|83990|83750|84000|83800|83809|83700|2199
1646403900000|2022-03-04 14:25:00|83987|83751|83978|83750|83989|83870|83939|83750|1843
1646403910000|2022-03-04 14:25:10|83898|83770|83869|83771|83898|83771|83800|83770|681
1646403920000|2022-03-04 14:25:20|83868||83869||83869||83868||321
1646403930000|2022-03-04 14:25:30|83811||83865||83867||83811||247
1646403940000|2022-03-04 14:25:40|83825|83750|83825|83770|83825|83800|83825|83750|786
1646403950000|2022-03-04 14:25:50||83751||83750||83751||83750|418
1646403960000|2022-03-04 14:26:00|83800||83770||83800||83770||832
1646403970000|2022-03-04 14:26:10|83800|83768|83869|83756|83883|83768|83800|83750|1068
1646403980000|2022-03-04 14:26:20|83861|83758|83896|83800|83898|83800|83861|83758|470
1646403990000|2022-03-04 14:26:30|83860|83859|83898|83800|83898|83859|83860|83771|597
1646404000000|2022-03-04 14:26:40|83900|83801|83900|83801|83900|83802|83900|83801|420
1646404010000|2022-03-04 14:26:50|83950|83828|83995|83900|83995|83955|83950|83828|2095
1646404020000|2022-03-04 14:27:00|83996|83901|84000|83901|84000|83907|83996|83901|1538
1646404030000|2022-03-04 14:27:10|84070|84000|84095|84000|84095|84000|84070|84000|633
1646404040000|2022-03-04 14:27:20|84065|83900|84000|83901|84095|83919|83995|83900|3457
1646404050000|2022-03-04 14:27:30|83998|83900|84093|83930|84094|83964|83998|83900|1113
1646404060000|2022-03-04 14:27:40|84365|84092|84377|84095|84379|84264|84341|84092|6702
1646404070000|2022-03-04 14:27:50|84370|84320|84500|84338|84620|84551|84370|84320|10453
1646404080000|2022-03-04 14:28:00|84836|84473|84917|84645|84968|84854|84825|84472|12984
1646404090000|2022-03-04 14:28:10|84900|84655|84897|84821|84900|84835|84700|84647|6264
1646404100000|2022-03-04 14:28:20|84857|84830|84790|84657|84857|84835|84790|84657|4164
1646404110000|2022-03-04 14:28:30|84779|84662|84700|84639|84897|84746|84700|84600|7535
1646404120000|2022-03-04 14:28:40|84690|84600|84700|84560|84700|84606|84672|84557|4288
1646404130000|2022-03-04 14:28:50|84730|84596|84723|84603|84730|84648|84600|84560|3752
1646404140000|2022-03-04 14:29:00|84700|84607|84670|84625|84700|84638|84663|84600|1507
1646404150000|2022-03-04 14:29:10|84697|84615|84800|84650|84800|84698|84697|84615|4161
1646404160000|2022-03-04 14:29:20|84798|84667|84730|84700|84798|84730|84730|84667|2512
1646404170000|2022-03-04 14:29:30|84798|84720|84900|84737|84900|84817|84798|84700|9178
1646404180000|2022-03-04 14:29:40|84899|84818|84856|84751|84900|84819|84856|84737|1371
1646404190000|2022-03-04 14:29:50|84900|84762|84940|84900|84940|84900|84850|84737|5979
1646404200000|2022-03-04 14:30:00|84939|84817|84849|84712|84962|84919|84645|84601|17205
1646404210000|2022-03-04 14:30:10|84737|84714|84717|84621|84849|84732|84649|84559|13618
1646404220000|2022-03-04 14:30:20|84670|84560|84500|84456|84855|84815|84500|84456|15162
1646404230000|2022-03-04 14:30:30|84525|84470|84642|84575|84700|84587|84500|84456|2092
1646404240000|2022-03-04 14:30:40|84641|84576|84696|84582|84700|84640|84618|84524|6093
1646404250000|2022-03-04 14:30:50|84677|84581|84498|84351|84696|84600|84381|84310|15160
1646404260000|2022-03-04 14:31:00|84494|84350|84736|84657|84736|84658|84334|84201|12265
1646404270000|2022-03-04 14:31:10|84721|84656|84429|84370|84736|84696|84423|84348|6919
1646404280000|2022-03-04 14:31:20|84428|84371|84736|84567|84736|84648|84377|84348|5071
1646404290000|2022-03-04 14:31:30|84735|84568|84940|84907|84990|84950|84723|84513|17298
1646404300000|2022-03-04 14:31:40|84989|84901|84800|84601|84989|84901|84630|84555|10560
1646404310000|2022-03-04 14:31:50|84695|84603|84332|84262|84696|84603|84271|84219|10475
1646404320000|2022-03-04 14:32:00|84310|84274|84559|84489|84581|84502|84310|84219|12230
1646404330000|2022-03-04 14:32:10|84581|84401|84500|84421|84581|84489|84341|84227|12687
1646404340000|2022-03-04 14:32:20|84504|84448|84516|84460|84653|84599|84500|84421|9861
1646404350000|2022-03-04 14:32:30|84600|84443|84576|84470|84700|84625|84544|84443|4013
1646404360000|2022-03-04 14:32:40|84550|84491|84399|84300|84550|84491|84309|84300|3427
1646404370000|2022-03-04 14:32:50|84383|84289|83996|83920|84400|84301|83945|83900|28442
1646404380000|2022-03-04 14:33:00|83990|83987|84200|84047|84200|84111|83956|83903|6782
1646404390000|2022-03-04 14:33:10|84174|84117|84174|84109|84200|84176|84113|84049|3300
1646404400000|2022-03-04 14:33:20|84172|84115|84193|84173|84200|84173|84164|84100|3816
1646404410000|2022-03-04 14:33:30|84189|84139|84192|84161|84200|84177|84031|83957|6973
1646404420000|2022-03-04 14:33:40|84196|84162|84238|84213|84400|84317|84195|84162|12800
1646404430000|2022-03-04 14:33:50|84256|84198|84424|84390|84451|84407|84256|84198|7745
1646404440000|2022-03-04 14:34:00|84423|84389|84625|84571|84724|84660|84414|84357|10764
1646404450000|2022-03-04 14:34:10|84702|84573|84650|84591|84723|84642|84560|84504|4259
1646404460000|2022-03-04 14:34:20|84635|84600|84538|84471|84650|84600|84538|84471|3737
1646404470000|2022-03-04 14:34:30|84530|84489|84372|84276|84599|84508|84348|84276|2649
1646404480000|2022-03-04 14:34:40|84327|84203|83980|83931|84372|84278|83942|83900|12573
1646404490000|2022-03-04 14:34:50|84064|83932|84296|84240|84320|84240|84006|83931|2079
1646404500000|2022-03-04 14:35:00|84289|84239|84471|84353|84471|84405|84240|84163|4634
1646404510000|2022-03-04 14:35:10|84469|84437|84670|84514|84670|84617|84442|84316|6745
1646404520000|2022-03-04 14:35:20|84690|84599|84610|84549|84700|84635|84531|84500|4024
1646404530000|2022-03-04 14:35:30|84611|84518|84773|84702|84787|84748|84578|84516|8214
1646404540000|2022-03-04 14:35:40|84787|84724|85000|84903|85100|85067|84787|84724|29560
1646404550000|2022-03-04 14:35:50|84941|84901|84798|84728|84955|84901|84742|84701|4072
1646404560000|2022-03-04 14:36:00|84800|84800|84908|84849|84958|84884|84800|84726|8864
1646404570000|2022-03-04 14:36:10|84943|84869|84881|84840|84988|84929|84860|84800|5882
1646404580000|2022-03-04 14:36:20|84874|84829|84743|84668|84881|84838|84696|84605|8220
1646404590000|2022-03-04 14:36:30|84684|84568|84624|84569|84750|84636|84450|84400|12083
1646404600000|2022-03-04 14:36:40|84625|84568|84623|84500|84722|84643|84540|84500|13261
1646404610000|2022-03-04 14:36:50|84655|84501|84700|84555|84700|84603|84578|84501|2776
1646404620000|2022-03-04 14:37:00|84649|84579|84605|84481|84781|84675|84499|84403|4790
1646404630000|2022-03-04 14:37:10|84604|84514|84509|84427|84604|84556|84438|84400|4732
1646404640000|2022-03-04 14:37:20|84499|84410|84700|84654|84781|84671|84496|84410|4437
1646404650000|2022-03-04 14:37:30|84781|84655|84648|84624|84781|84661|84631|84524|2125
1646404660000|2022-03-04 14:37:40|84678|84601|84574|84521|84779|84678|84574|84500|4057
1646404670000|2022-03-04 14:37:50|84596|84500|84399|84337|84597|84500|84378|84323|7417
1646404680000|2022-03-04 14:38:00|84421|84338|84613|84520|84614|84562|84398|84338|1458
1646404690000|2022-03-04 14:38:10|84599|84521|84561|84527|84604|84548|84541|84502|3515
1646404700000|2022-03-04 14:38:20|84530|84528|84521|84450|84603|84548|84498|84400|3802
1646404710000|2022-03-04 14:38:30|84547|84453|84545|84492|84547|84500|84489|84450|2026
1646404720000|2022-03-04 14:38:40|84531|84511|84518|84386|84614|84595|84448|84360|3643
1646404730000|2022-03-04 14:38:50|84464|84360|84600|84529|84600|84529|84412|84338|4025
1646404740000|2022-03-04 14:39:00|84599|84522|84526|84500|84617|84601|84526|84500|3084
1646404750000|2022-03-04 14:39:10|84512|84481|84209|84120|84542|84482|84155|84120|6911
1646404760000|2022-03-04 14:39:20|84189|84160|84292|84249|84298|84269|84189|84121|4245
1646404770000|2022-03-04 14:39:30|84297|84214|84364|84298|84458|84323|84257|84210|1466
1646404780000|2022-03-04 14:39:40|84342|84299|84471|84422|84481|84429|84331|84299|1923
1646404790000|2022-03-04 14:39:50|84472|84423|84396|84312|84499|84467|84364|84312|2572
1646404800000|2022-03-04 14:40:00|84400|84327|84275|84227|84486|84328|84194|84169|4047
1646404810000|2022-03-04 14:40:10|84288|84228|84422|84331|84423|84365|84285|84180|3868
1646404820000|2022-03-04 14:40:20|84423|84333|84369|84315|84486|84425|84286|84222|3787
1646404830000|2022-03-04 14:40:30|84366|84301|84486|84426|84486|84434|84355|84301|5628
1646404840000|2022-03-04 14:40:40|84478|84427|84475|84407|84514|84483|84454|84372|7331
1646404850000|2022-03-04 14:40:50|84443|84411|84344|84289|84443|84411|84295|84222|4032
1646404860000|2022-03-04 14:41:00|84318|84273|84118|84045|84318|84273|84085|84034|10966
1646404870000|2022-03-04 14:41:10|84101|84100|84059|84013|84116|84100|84018|84012|6630
1646404880000|2022-03-04 14:41:20|84100|84012|84132|84099|84199|84133|84100|84012|2738
1646404890000|2022-03-04 14:41:30|84130|84101|84112|84061|84141|84101|84040|84031|4513
1646404900000|2022-03-04 14:41:40|84142|84073|84250|84181|84250|84181|84045|84044|4258
1646404910000|2022-03-04 14:41:50|84300|84188|84268|84197|84300|84234|84238|84128|1571
1646404920000|2022-03-04 14:42:00|84256|84196|84359|84289|84359|84322|84253|84195|3236
1646404930000|2022-03-04 14:42:10|84360|84288|84353|84282|84495|84443|84353|84282|7361
1646404940000|2022-03-04 14:42:20|84379|84303|84090|84031|84379|84303|84073|84031|7059
1646404950000|2022-03-04 14:42:30|84080|84032|84183|84110|84245|84152|84044|84031|3500
1646404960000|2022-03-04 14:42:40|84186|84164|84378|84293|84380|84346|84186|84164|3203
1646404970000|2022-03-04 14:42:50|84375|84312|84253|84164|84389|84350|84253|84164|4380
1646404980000|2022-03-04 14:43:00|84255|84212|84233|84200|84300|84261|84192|84165|5125
1646404990000|2022-03-04 14:43:10|84232|84165|84233|84189|84234|84201|84191|84105|2100
1646405000000|2022-03-04 14:43:20|84242|84212|84232|84160|84293|84218|84197|84141|2861
1646405010000|2022-03-04 14:43:30|84176|84179|84199|84101|84232|84179|84148|84101|1950
1646405020000|2022-03-04 14:43:40|84196|84111|84188|84145|84200|84145|84101|84050|5218
1646405030000|2022-03-04 14:43:50|84176|84100|84214|84155|84299|84224|84173|84100|3215
1646405040000|2022-03-04 14:44:00|84199|84150|84277|84208|84299|84254|84199|84148|2547
1646405050000|2022-03-04 14:44:10|84273|84210|84332|84246|84450|84379|84273|84210|10897
1646405060000|2022-03-04 14:44:20|84331|84292|84296|84225|84331|84301|84273|84225|1860
1646405070000|2022-03-04 14:44:30|84273|84226|83872|83786|84297|84226|83808|83751|20449
1646405080000|2022-03-04 14:44:40|83873|83795|83969|83924|84000|83954|83774|83751|7121
1646405090000|2022-03-04 14:44:50|83992|83918|84085|84025|84085|84026|83884|83828|6785
1646405100000|2022-03-04 14:45:00|84175|84044|84020|83931|84200|84128|84000|83921|3977
1646405110000|2022-03-04 14:45:10|83982|83921|83907|83835|83982|83922|83879|83828|2337
1646405120000|2022-03-04 14:45:20|83899|83836|83880|83802|83960|83836|83742|83707|6984
1646405130000|2022-03-04 14:45:30|83879|83823|83850|83801|83900|83855|83795|83752|4942
1646405140000|2022-03-04 14:45:40|83852|83802|83829|83800|83860|83803|83785|83752|4034
1646405150000|2022-03-04 14:45:50|83843|83767|83800|83762|83884|83830|83786|83752|1783
1646405160000|2022-03-04 14:46:00|83802|83763|83715|83650|83802|83763|83687|83620|6328
1646405170000|2022-03-04 14:46:10|83714|83651|83717|83641|83742|83700|83672|83635|3361
1646405180000|2022-03-04 14:46:20|83734|83642|83650|83614|83734|83650|83647|83612|1556
1646405190000|2022-03-04 14:46:30|83694|83612|83663|83616|83694|83620|83575|83550|5708
1646405200000|2022-03-04 14:46:40|83665|83617|83711|83636|83767|83689|83642|83577|2697
1646405210000|2022-03-04 14:46:50|83700|83644|83799|83728|83800|83766|83699|83644|5245
1646405220000|2022-03-04 14:47:00|83785|83729|83704|83634|83786|83729|83682|83633|3134
1646405230000|2022-03-04 14:47:10|83698|83626|83689|83641|83698|83659|83629|83577|2138
1646405240000|2022-03-04 14:47:20|83694|83640|83692|83660|83766|83721|83692|83640|3151
1646405250000|2022-03-04 14:47:30|83690|83661|83739|83681|83739|83682|83651|83600|2438
1646405260000|2022-03-04 14:47:40|83737|83682|83774|83720|83774|83737|83697|83652|2723
1646405270000|2022-03-04 14:47:50|83773|83721|83838|83741|83861|83831|83773|83721|8127
1646405280000|2022-03-04 14:48:00|83818|83720|83903|83839|83965|83883|83798|83720|5789
1646405290000|2022-03-04 14:48:10|83918|83851|83988|83919|83995|83961|83859|83800|2149
1646405300000|2022-03-04 14:48:20|83982|83918|83926|83885|83995|83937|83904|83850|2084
1646405310000|2022-03-04 14:48:30|83931|83894|83915|83861|83931|83900|83881|83850|1700
1646405320000|2022-03-04 14:48:40|83913|83860|83957|83918|83957|83930|83847|83820|1447
1646405330000|2022-03-04 14:48:50|83960|83926|83960|83940|83995|83963|83950|83890|3279
1646405340000|2022-03-04 14:49:00|83975|83941|83906|83830|84043|84001|83832|83800|9847
1646405350000|2022-03-04 14:49:10|83878|83841|83800|83755|83878|83841|83786|83709|3450
1646405360000|2022-03-04 14:49:20|83799|83741|83817|83746|83830|83801|83741|83718|5123
1646405370000|2022-03-04 14:49:30|83826|83777|83873|83825|83900|83825|83819|83777|663
1646405380000|2022-03-04 14:49:40|83871|83827|83735|83682|83900|83843|83705|83655|3432
1646405390000|2022-03-04 14:49:50|83734|83701|83760|83718|83760|83719|83707|83655|2874
1646405400000|2022-03-04 14:50:00|83759|83716|83938|83863|83950|83863|83724|83689|5920
1646405410000|2022-03-04 14:50:10|83947|83864|84029|83886|84032|83980|83911|83864|5261
1646405420000|2022-03-04 14:50:20|84000|83946|84186|84145|84186|84145|84000|83946|8326
1646405430000|2022-03-04 14:50:30|84199|84151|84130|84024|84215|84199|84098|84024|10002
1646405440000|2022-03-04 14:50:40|84103|84025|84137|84103|84177|84103|84088|84024|3852
1646405450000|2022-03-04 14:50:50|84132|84046|84177|84109|84177|84153|84100|84046|4198
1646405460000|2022-03-04 14:51:00|84188|84149|84254|84189|84267|84227|84188|84149|6139
1646405470000|2022-03-04 14:51:10|84260|84202|84263|84229|84300|84278|84239|84201|5261
1646405480000|2022-03-04 14:51:20|84297|84232|84155|84099|84297|84235|84096|84080|8291
1646405490000|2022-03-04 14:51:30|84151|84100|84244|84178|84251|84179|84151|84100|1233
1646405500000|2022-03-04 14:51:40|84250|84193|84242|84185|84250|84207|84184|84132|962
1646405510000|2022-03-04 14:51:50|84248|84186|84168|84112|84248|84198|84148|84112|4150
1646405520000|2022-03-04 14:52:00|84173|84113|84210|84169|84249|84200|84132|84112|1982
1646405530000|2022-03-04 14:52:10|84249|84189|84371|84326|84371|84334|84245|84189|10182
1646405540000|2022-03-04 14:52:20|84361|84325|84350|84301|84361|84325|84248|84205|3489
1646405550000|2022-03-04 14:52:30|84349|84299|84385|84341|84445|84399|84322|84208|8043
1646405560000|2022-03-04 14:52:40|84384|84338|84398|84366|84414|84386|84377|84337|2173
1646405570000|2022-03-04 14:52:50|84400|84364|84527|84495|84600|84561|84400|84364|12725
1646405580000|2022-03-04 14:53:00|84500|84497|84545|84494|84573|84546|84490|84461|9229
1646405590000|2022-03-04 14:53:10|84556|84498|84600|84545|84600|84561|84502|84482|3875
1646405600000|2022-03-04 14:53:20|84599|84555|84475|84424|84600|84557|84458|84423|5441
1646405610000|2022-03-04 14:53:30|84472|84435|84394|84354|84476|84435|84388|84340|1895
1646405620000|2022-03-04 14:53:40|84387|84349|84431|84393|84448|84401|84387|84348|1906
1646405630000|2022-03-04 14:53:50|84429|84394|84528|84507|84529|84507|84421|84367|2865
1646405640000|2022-03-04 14:54:00|84531|84509|84328|84314|84555|84520|84328|84313|6623
1646405650000|2022-03-04 14:54:10|84340|84333|84350|84300|84369|84343|84320|84300|3716
1646405660000|2022-03-04 14:54:20|84335|84320|84305|84255|84370|84325|84305|84243|1666
1646405670000|2022-03-04 14:54:30|84300|84249|84412|84358|84412|84373|84293|84249|910
1646405680000|2022-03-04 14:54:40|84395|84379|84344|84310|84412|84379|84316|84281|2697
1646405690000|2022-03-04 14:54:50|84367|84306|84400|84347|84404|84369|84351|84286|477
1646405700000|2022-03-04 14:55:00|84408|84358|84382|84334|84413|84381|84347|84324|4786
1646405710000|2022-03-04 14:55:10|84362|84335|84320|84276|84362|84335|84261|84242|1998
1646405720000|2022-03-04 14:55:20|84315|84242|84393|84327|84462|84417|84315|84242|1870
1646405730000|2022-03-04 14:55:30|84410|84337|84317|84253|84410|84337|84277|84230|3339
1646405740000|2022-03-04 14:55:40|84303|84230|84279|84229|84303|84240|84225|84200|2550
1646405750000|2022-03-04 14:55:50|84280|84247|84313|84270|84346|84316|84280|84247|2175
1646405760000|2022-03-04 14:56:00|84340|84280|84208|84159|84340|84280|84208|84159|2590
1646405770000|2022-03-04 14:56:10|84213|84156|84242|84162|84256|84217|84139|84100|6281
1646405780000|2022-03-04 14:56:20|84243|84165|84375|84329|84375|84330|84242|84162|2957
1646405790000|2022-03-04 14:56:30|84350|84305|84434|84372|84439|84387|84350|84305|2796
1646405800000|2022-03-04 14:56:40|84433|84374|84520|84478|84539|84530|84413|84367|8516
1646405810000|2022-03-04 14:56:50|84499|84479|84485|84460|84550|84521|84485|84446|1314
1646405820000|2022-03-04 14:57:00|84500|84475|84767|84710|84799|84747|84490|84466|16345
1646405830000|2022-03-04 14:57:10|84766|84697|84788|84740|84861|84842|84716|84661|7610
1646405840000|2022-03-04 14:57:20|84839|84742|84674|84601|84839|84780|84674|84600|9688
1646405850000|2022-03-04 14:57:30|84660|84600|84682|84631|84693|84668|84620|84578|5074
1646405860000|2022-03-04 14:57:40|84670|84651|84716|84645|84725|84663|84670|84631|1836
1646405870000|2022-03-04 14:57:50|84706|84646|84670|84621|84730|84700|84648|84620|1873
1646405880000|2022-03-04 14:58:00|84688|84623|84861|84826|84861|84826|84688|84623|13143
1646405890000|2022-03-04 14:58:10|84860|84808|84879|84812|84880|84856|84843|84781|5787
1646405900000|2022-03-04 14:58:20|84870|84811|84896|84867|84915|84883|84869|84811|8082
1646405910000|2022-03-04 14:58:30|84915|84871|84980|84934|84980|84946|84915|84867|4565
1646405920000|2022-03-04 14:58:40|84973|84926|85085|85054|85280|85213|84972|84926|42203
1646405930000|2022-03-04 14:58:50|85119|85062|85201|85153|85230|85197|85119|85062|3940
1646405940000|2022-03-04 14:59:00|85212|85157|85354|85300|85400|85369|85190|85155|15295
1646405950000|2022-03-04 14:59:10|85348|85301|85429|85404|85440|85404|85303|85275|7588
1646405960000|2022-03-04 14:59:20|85439|85388|85360|85303|85448|85413|85296|85293|10010
1646405970000|2022-03-04 14:59:30|85361|85316|85274|85220|85361|85323|85245|85208|5010
1646405980000|2022-03-04 14:59:40|85268|85208|85351|85287|85351|85309|85236|85208|9078
1646405990000|2022-03-04 14:59:50|85353|85305|85315|85258|85370|85327|85282|85258|3502
1646406000000|2022-03-04 15:00:00|85330|85264|85400|85334|85450|85439|85255|85210|10709
1646406010000|2022-03-04 15:00:10|85450|85335|85565|85486|85565|85521|85384|85300|17189
1646406020000|2022-03-04 15:00:20|85555|85485|85477|85443|85565|85493|85425|85406|12578
1646406030000|2022-03-04 15:00:30|85460|85431|85497|85450|85539|85485|85460|85420|2655
1646406040000|2022-03-04 15:00:40|85500|85445|85399|85360|85500|85446|85389|85360|4280
1646406050000|2022-03-04 15:00:50|85412|85361|85426|85382|85450|85382|85367|85335|4066
1646406060000|2022-03-04 15:01:00|85400|85350|85483|85445|85499|85464|85400|85348|7173
1646406070000|2022-03-04 15:01:10|85473|85474|85462|85400|85548|85518|85449|85400|3857
1646406080000|2022-03-04 15:01:20|85459|85388|85297|85248|85460|85388|85273|85244|9375
1646406090000|2022-03-04 15:01:30|85296|85249|85239|85210|85296|85264|85210|85208|5005
1646406100000|2022-03-04 15:01:40|85241|85209|85246|85190|85279|85226|85199|85169|9774
1646406110000|2022-03-04 15:01:50|85247|85220|85299|85253|85352|85304|85247|85220|1584
1646406120000|2022-03-04 15:02:00|85287|85238|85171|85135|85287|85238|85171|85135|2283
1646406130000|2022-03-04 15:02:10|85170|85120|85178|85136|85210|85157|85148|85119|2322
1646406140000|2022-03-04 15:02:20|85177|85123|85165|85150|85177|85150|85147|85120|1329
1646406150000|2022-03-04 15:02:30|85150|85141|85147|85121|85170|85141|85086|85057|6228
1646406160000|2022-03-04 15:02:40|85160|85137|85239|85188|85239|85188|85160|85121|4301
1646406170000|2022-03-04 15:02:50|85233|85170|85186|85152|85233|85175|85145|85110|2445
1646406180000|2022-03-04 15:03:00|85200|85155|85098|85053|85233|85200|85058|85025|4980
1646406190000|2022-03-04 15:03:10|85096|85067|85080|85030|85096|85067|85050|85025|1834
1646406200000|2022-03-04 15:03:20|85062|85046|85102|85077|85102|85077|85037|85011|3748
1646406210000|2022-03-04 15:03:30|85094|85037|85090|85035|85100|85050|85049|85011|1400
1646406220000|2022-03-04 15:03:40|85099|85037|85149|85097|85233|85199|85088|85037|4781
1646406230000|2022-03-04 15:03:50|85148|85082|85121|85078|85148|85105|85101|85074|2496
1646406240000|2022-03-04 15:04:00|85120|85079|85177|85117|85200|85141|85087|85064|6179
1646406250000|2022-03-04 15:04:10|85171|85116|85200|85138|85250|85221|85171|85116|6037
1646406260000|2022-03-04 15:04:20|85189|85139|85250|85207|85250|85215|85189|85138|765
1646406270000|2022-03-04 15:04:30|85261|85216|85233|85190|85300|85251|85179|85133|2459
1646406280000|2022-03-04 15:04:40|85212|85186|85295|85238|85334|85301|85212|85186|3435
1646406290000|2022-03-04 15:04:50|85271|85223|85256|85226|85299|85248|85240|85200|2887
1646406300000|2022-03-04 15:05:00|85275|85200|85106|85050|85275|85219|85088|85050|8565
1646406310000|2022-03-04 15:05:10|85105|85051|85120|85038|85141|85106|85056|85031|7672
1646406320000|2022-03-04 15:05:20|85100|85039|85140|85092|85143|85101|85072|85039|1299
1646406330000|2022-03-04 15:05:30|85139|85081|85129|85084|85139|85093|85091|85041|2515
1646406340000|2022-03-04 15:05:40|85118|85061|85085|85044|85138|85073|85071|85038|1231
1646406350000|2022-03-04 15:05:50|85060|85032|85063|85031|85090|85059|85045|85031|3822
1646406360000|2022-03-04 15:06:00|85090|85033|84868|84756|85189|85136|84827|84755|17472
1646406370000|2022-03-04 15:06:10|84816|84754|84842|84800|84889|84835|84803|84751|3555
1646406380000|2022-03-04 15:06:20|84844|84789|84886|84836|84888|84844|84800|84780|2655
1646406390000|2022-03-04 15:06:30|84867|84821|84773|84723|84867|84821|84773|84723|3501
1646406400000|2022-03-04 15:06:40|84794|84731|84750|84702|84805|84731|84733|84702|1650
1646406410000|2022-03-04 15:06:50|84744|84703|84731|84702|84750|84731|84720|84702|2868
1646406420000|2022-03-04 15:07:00|84718|84703|84794|84715|84795|84715|84665|84618|7177
1646406430000|2022-03-04 15:07:10|84795|84716|84692|84652|84795|84743|84692|84652|2313
1646406440000|2022-03-04 15:07:20|84690|84658|84779|84726|84779|84732|84690|84655|2416
1646406450000|2022-03-04 15:07:30|84778|84737|84748|84708|84779|84746|84725|84700|2577
1646406460000|2022-03-04 15:07:40|84763|84709|84761|84700|84779|84732|84729|84700|2470
1646406470000|2022-03-04 15:07:50|84751|84701|84740|84700|84761|84720|84726|84700|2782
1646406480000|2022-03-04 15:08:00|84739|84701|84800|84774|84820|84797|84723|84700|2709
1646406490000|2022-03-04 15:08:10|84792|84745|84799|84763|84799|84763|84750|84714|2289
1646406500000|2022-03-04 15:08:20|84800|84743|84796|84741|84847|84792|84788|84731|2252
1646406510000|2022-03-04 15:08:30|84784|84751|84747|84700|84816|84751|84730|84700|2474
1646406520000|2022-03-04 15:08:40|84728|84711|84764|84701|84800|84749|84726|84700|2313
1646406530000|2022-03-04 15:08:50|84789|84713|84687|84655|84789|84713|84687|84655|3551
1646406540000|2022-03-04 15:09:00|84679|84664|84768|84656|84781|84726|84670|84655|3100
1646406550000|2022-03-04 15:09:10|84781|84721|84831|84786|84838|84802|84773|84721|2920
1646406560000|2022-03-04 15:09:20|84830|84785|84838|84813|84838|84813|84788|84744|3010
1646406570000|2022-03-04 15:09:30|84837|84796|84828|84759|84865|84827|84828|84759|239
1646406580000|2022-03-04 15:09:40|84799|84766|84791|84750|84830|84776|84751|84711|1831
1646406590000|2022-03-04 15:09:50|84780|84711|84760|84712|84794|84733|84700|84676|1261
1646406600000|2022-03-04 15:10:00|84794|84741|84786|84714|84829|84771|84728|84700|2269
1646406610000|2022-03-04 15:10:10|84763|84713|84795|84724|84800|84756|84715|84676|4275
1646406620000|2022-03-04 15:10:20|84800|84723|84745|84712|84850|84838|84743|84712|5939
1646406630000|2022-03-04 15:10:30|84761|84703|84706|84660|84761|84703|84666|84651|7760
1646406640000|2022-03-04 15:10:40|84707|84659|84743|84673|84746|84685|84672|84651|4772
1646406650000|2022-03-04 15:10:50|84740|84681|84739|84662|84752|84701|84694|84661|800
1646406660000|2022-03-04 15:11:00|84727|84688|84607|84563|84727|84688|84595|84563|6171
1646406670000|2022-03-04 15:11:10|84604|84562|84648|84580|84691|84614|84561|84525|3077
1646406680000|2022-03-04 15:11:20|84644|84581|84672|84607|84682|84634|84623|84581|3915
1646406690000|2022-03-04 15:11:30|84673|84612|84612|84583|84697|84660|84593|84572|1758
1646406700000|2022-03-04 15:11:40|84605|84575|84556|84516|84605|84575|84517|84515|5332
1646406710000|2022-03-04 15:11:50|84555|84517|84579|84525|84600|84533|84526|84515|4630
1646406720000|2022-03-04 15:12:00|84578|84521|84412|84373|84579|84523|84409|84372|10448
1646406730000|2022-03-04 15:12:10|84392|84333|84360|84312|84413|84385|84278|84250|9145
1646406740000|2022-03-04 15:12:20|84375|84314|84279|84255|84375|84330|84268|84237|4113
1646406750000|2022-03-04 15:12:30|84302|84247|84348|84316|84348|84316|84280|84247|2515
1646406760000|2022-03-04 15:12:40|84347|84311|84361|84281|84392|84337|84324|84281|1675
1646406770000|2022-03-04 15:12:50|84353|84282|84385|84324|84388|84324|84326|84280|2375
1646406780000|2022-03-04 15:13:00|84388|84342|84332|84296|84438|84381|84296|84279|2786
1646406790000|2022-03-04 15:13:10|84353|84300|84371|84304|84375|84349|84341|84300|1010
1646406800000|2022-03-04 15:13:20|84349|84350|84410|84380|84442|84384|84349|84304|2017
1646406810000|2022-03-04 15:13:30|84409|84327|84301|84166|84409|84328|84167|84130|21696
1646406820000|2022-03-04 15:13:40|84215|84152|84350|84302|84350|84302|84215|84152|630
1646406830000|2022-03-04 15:13:50|84349|84309|84287|84228|84349|84309|84245|84180|1444
1646406840000|2022-03-04 15:14:00|84306|84243|84343|84261|84344|84307|84259|84226|2028
1646406850000|2022-03-04 15:14:10|84344|84262|84435|84377|84435|84381|84343|84261|8544
1646406860000|2022-03-04 15:14:20|84428|84387|84401|84356|84433|84400|84379|84344|4560
1646406870000|2022-03-04 15:14:30|84419|84357|84325|84260|84435|84405|84281|84253|3709
1646406880000|2022-03-04 15:14:40|84347|84291|84342|84289|84351|84317|84305|84255|1299
1646406890000|2022-03-04 15:14:50|84343|84290|84399|84322|84399|84322|84300|84270|2288
1646406900000|2022-03-04 15:15:00|84376|84323|84268|84201|84398|84355|84245|84200|3005
1646406910000|2022-03-04 15:15:10|84267|84213|84273|84193|84330|84214|84171|84130|5523
1646406920000|2022-03-04 15:15:20|84275|84211|84414|84300|84415|84373|84275|84211|6942
1646406930000|2022-03-04 15:15:30|84413|84353|84397|84360|84415|84370|84364|84301|5091
1646406940000|2022-03-04 15:15:40|84413|84339|84399|84349|84413|84371|84360|84300|960
1646406950000|2022-03-04 15:15:50|84401|84366|84393|84350|84411|84377|84374|84300|1215
1646406960000|2022-03-04 15:16:00|84392|84351|84485|84432|84485|84432|84372|84350|5203
1646406970000|2022-03-04 15:16:10|84490|84446|84438|84397|84575|84544|84413|84351|6035
1646406980000|2022-03-04 15:16:20|84417|84353|84429|84375|84450|84398|84379|84350|3653
1646406990000|2022-03-04 15:16:30|84418|84352|84341|84300|84429|84361|84310|84250|3463
1646407000000|2022-03-04 15:16:40|84340|84251|84324|84268|84400|84283|84299|84251|500
1646407010000|2022-03-04 15:16:50|84344|84261|84325|84275|84344|84297|84284|84251|700
1646407020000|2022-03-04 15:17:00|84303|84265|84275|84200|84330|84276|84262|84200|3500
1646407030000|2022-03-04 15:17:10|84244|84202|84311|84226|84323|84226|84218|84200|2550
1646407040000|2022-03-04 15:17:20|84320|84252|84274|84212|84330|84278|84253|84203|1598
1646407050000|2022-03-04 15:17:30|84273|84203|84344|84310|84344|84310|84257|84203|1950
1646407060000|2022-03-04 15:17:40|84390|84311|84343|84306|84390|84331|84313|84241|2368
1646407070000|2022-03-04 15:17:50|84339|84309|84320|84273|84339|84309|84303|84273|900
1646407080000|2022-03-04 15:18:00|84335|84275|84334|84254|84335|84281|84301|84250|1321
1646407090000|2022-03-04 15:18:10|84335|84253|84390|84328|84390|84348|84325|84253|1044
1646407100000|2022-03-04 15:18:20|84400|84354|84499|84434|84499|84435|84370|84266|2778
1646407110000|2022-03-04 15:18:30|84488|84417|84497|84419|84550|84478|84475|84416|3170
1646407120000|2022-03-04 15:18:40|84486|84436|84466|84404|84516|84475|84452|84404|1847
1646407130000|2022-03-04 15:18:50|84465|84405|84450|84402|84466|84408|84427|84401|4869
1646407140000|2022-03-04 15:19:00|84449|84403|84339|84287|84450|84403|84311|84259|7056
1646407150000|2022-03-04 15:19:10|84340|84300|84265|84218|84400|84305|84252|84218|3322
1646407160000|2022-03-04 15:19:20|84259|84215|84337|84254|84400|84322|84258|84215|2035
1646407170000|2022-03-04 15:19:30|84326|84325|84325|84253|84349|84325|84308|84253|554
1646407180000|2022-03-04 15:19:40|84326|84267|84448|84335|84449|84405|84314|84253|5115
1646407190000|2022-03-04 15:19:50|84397|84326|84479|84379|84480|84434|84366|84300|1569
1646407200000|2022-03-04 15:20:00|84428|84401|84371|84305|84479|84401|84363|84305|1217
1646407210000|2022-03-04 15:20:10|84345|84300|84312|84279|84345|84300|84312|84279|1000
1646407220000|2022-03-04 15:20:20|84322|84280|84284|84220|84338|84301|84265|84220|1595
1646407230000|2022-03-04 15:20:30|84299|84227|84289|84247|84322|84259|84289|84220|916
1646407240000|2022-03-04 15:20:40|84269|84220|84432|84351|84433|84389|84241|84220|1915
1646407250000|2022-03-04 15:20:50|84433|84354|84475|84433|84475|84433|84409|84354|4920
1646407260000|2022-03-04 15:21:00|84486|84434|84575|84496|84575|84538|84486|84433|5832
1646407270000|2022-03-04 15:21:10|84574|84509|84639|84574|84680|84654|84547|84509|5816
1646407280000|2022-03-04 15:21:20|84657|84637|84585|84513|84669|84637|84585|84513|2300
1646407290000|2022-03-04 15:21:30|84586|84521|84548|84475|84586|84528|84501|84458|1526
1646407300000|2022-03-04 15:21:40|84530|84481|84586|84550|84586|84585|84500|84458|4109
1646407310000|2022-03-04 15:21:50|84613|84552|84611|84565|84658|84605|84576|84545|3151
1646407320000|2022-03-04 15:22:00|84610|84500|84800|84753|84800|84767|84562|84500|10645
1646407330000|2022-03-04 15:22:10|84798|84754|84784|84727|84865|84803|84750|84726|2820
1646407340000|2022-03-04 15:22:20|84797|84728|84800|84720|84865|84820|84780|84720|4047
1646407350000|2022-03-04 15:22:30|84799|84754|84847|84782|84849|84782|84777|84720|2190
1646407360000|2022-03-04 15:22:40|84849|84783|84845|84777|84857|84800|84821|84769|3125
1646407370000|2022-03-04 15:22:50|84837|84785|84767|84739|84845|84785|84735|84700|1988
1646407380000|2022-03-04 15:23:00|84800|84721|84827|84779|84858|84822|84800|84721|2717
1646407390000|2022-03-04 15:23:10|84858|84781|84879|84764|84880|84850|84806|84764|3153
1646407400000|2022-03-04 15:23:20|84844|84780|84823|84778|84844|84794|84806|84764|1225
1646407410000|2022-03-04 15:23:30|84799|84759|84749|84684|84800|84761|84704|84680|1891
1646407420000|2022-03-04 15:23:40|84742|84686|84736|84686|84742|84700|84710|84664|4242
1646407430000|2022-03-04 15:23:50|84735|84695|84699|84650|84738|84703|84699|84650|1009
1646407440000|2022-03-04 15:24:00|84730|84674|84727|84625|84738|84674|84675|84600|5247
1646407450000|2022-03-04 15:24:10|84664|84626|84690|84652|84690|84652|84663|84600|700
1646407460000|2022-03-04 15:24:20|84660|84601|84614|84587|84687|84645|84585|84549|1072
1646407470000|2022-03-04 15:24:30|84626|84588|84600|84557|84632|84591|84564|84549|2973
1646407480000|2022-03-04 15:24:40|84598|84549|84626|84592|84626|84596|84592|84549|1646
1646407490000|2022-03-04 15:24:50|84600|84595|84595|84552|84695|84628|84586|84552|4361
1646407500000|2022-03-04 15:25:00|84583|84560|84748|84631|84749|84706|84576|84552|3633
1646407510000|2022-03-04 15:25:10|84744|84628|84741|84675|84749|84685|84696|84628|4140
1646407520000|2022-03-04 15:25:20|84748|84676|84787|84750|84800|84773|84748|84676|1623
1646407530000|2022-03-04 15:25:30|84794|84751|84749|84683|84820|84800|84740|84677|3275
1646407540000|2022-03-04 15:25:40|84750|84684|84675|84591|84779|84763|84634|84580|5637
1646407550000|2022-03-04 15:25:50|84632|84592|84695|84652|84714|84652|84613|84580|2264
1646407560000|2022-03-04 15:26:00|84652|84580|84744|84639|84790|84693|84652|84580|2400
1646407570000|2022-03-04 15:26:10|84700|84656|84700|84641|84745|84669|84678|84640|661
1646407580000|2022-03-04 15:26:20|84744|84640|84699|84650|84744|84651|84698|84640|0
1646407590000|2022-03-04 15:26:30|84679|84633|84770|84682|84770|84715|84610|84579|6392
1646407600000|2022-03-04 15:26:40|84769|84683|84664|84630|84790|84764|84664|84628|1115
1646407610000|2022-03-04 15:26:50|84669|84642|84642|84602|84669|84642|84610|84600|1300
1646407620000|2022-03-04 15:27:00|84641|84600|84639|84562|84642|84600|84541|84521|2657
1646407630000|2022-03-04 15:27:10|84640|84561|84680|84624|84748|84670|84640|84561|1399
1646407640000|2022-03-04 15:27:20|84663|84618|84596|84521|84663|84618|84579|84521|2422
1646407650000|2022-03-04 15:27:30|84597|84522|84699|84534|84699|84567|84562|84521|520
1646407660000|2022-03-04 15:27:40|84700|84530|84597|84534|84700|84562|84596|84530|300
1646407670000|2022-03-04 15:27:50|84596|84540|84610|84569|84610|84569|84542|84520|780
1646407680000|2022-03-04 15:28:00|84630|84570|84372|84272|84630|84570|84305|84217|16746
1646407690000|2022-03-04 15:28:10|84349|84273|84364|84235|84387|84313|84340|84235|5720
1646407700000|2022-03-04 15:28:20|84363|84216|84295|84244|84363|84247|84230|84205|731
1646407710000|2022-03-04 15:28:30|84285|84239|84296|84239|84296|84245|84240|84205|2017
1646407720000|2022-03-04 15:28:40|84290|84242|84284|84251|84316|84299|84266|84239|2815
1646407730000|2022-03-04 15:28:50|84300|84252|84300|84252|84300|84257|84275|84239|3076
1646407740000|2022-03-04 15:29:00|84276|84250|84319|84265|84353|84320|84274|84239|3331
1646407750000|2022-03-04 15:29:10|84316|84255|84278|84239|84317|84300|84258|84226|3552
1646407760000|2022-03-04 15:29:20|84277|84240|84252|84202|84280|84245|84212|84168|6040
1646407770000|2022-03-04 15:29:30|84242|84210|84322|84274|84322|84281|84242|84210|1500
1646407780000|2022-03-04 15:29:40|84319|84225|84296|84218|84332|84285|84296|84218|680
1646407790000|2022-03-04 15:29:50|84332|84228|84344|84284|84386|84321|84294|84228|1016
1646407800000|2022-03-04 15:30:00|84343|84279|84185|84124|84343|84279|84153|84123|6709
1646407810000|2022-03-04 15:30:10|84178|84125|84172|84115|84255|84162|84139|84106|1140
1646407820000|2022-03-04 15:30:20|84161|84106|84019|83979|84168|84106|83997|83950|9171
1646407830000|2022-03-04 15:30:30|84020|83990|84085|84006|84090|84063|84000|83969|2092
1646407840000|2022-03-04 15:30:40|84084|84007|83995|83967|84099|84078|83932|83901|5332
1646407850000|2022-03-04 15:30:50|83994|83955|83920|83873|83995|83955|83874|83830|1601
1646407860000|2022-03-04 15:31:00|83919|83871|83870|83803|83920|83890|83854|83802|10209
1646407870000|2022-03-04 15:31:10|83869|83806|83857|83780|83900|83850|83813|83766|6308
1646407880000|2022-03-04 15:31:20|83855|83776|83872|83811|83900|83851|83815|83776|6814
1646407890000|2022-03-04 15:31:30|83873|83812|83928|83878|83949|83878|83861|83812|929
1646407900000|2022-03-04 15:31:40|83920|83848|83916|83858|83967|83920|83905|83840|5575
1646407910000|2022-03-04 15:31:50|83961|83860|83894|83857|83962|83898|83894|83857|1400
1646407920000|2022-03-04 15:32:00|83907|83862|83866|83819|83917|83884|83866|83819|600
1646407930000|2022-03-04 15:32:10|83888|83822|83945|83880|83994|83904|83885|83822|1719
1646407940000|2022-03-04 15:32:20|83982|83893|83993|83919|83994|83951|83937|83863|1211
1646407950000|2022-03-04 15:32:30|83962|83926|83973|83904|83994|83969|83934|83899|1022
1646407960000|2022-03-04 15:32:40|83957|83903|83972|83924|83972|83934|83929|83893|2470
1646407970000|2022-03-04 15:32:50|83979|83925|83979|83927|83979|83963|83979|83925|1329
1646407980000|2022-03-04 15:33:00|83969|83928|83883|83857|83979|83930|83883|83857|999
1646407990000|2022-03-04 15:33:10|83892|83855|83941|83896|83964|83896|83870|83822|1150
1646408000000|2022-03-04 15:33:20|83955|83920|83979|83947|83979|83947|83946|83875|1100
1646408010000|2022-03-04 15:33:30|83990|83948|84052|83956|84073|84044|83990|83902|2215
1646408020000|2022-03-04 15:33:40|84042|83955|84072|84012|84073|84037|84031|83954|3431
1646408030000|2022-03-04 15:33:50|84073|84014|84098|84035|84126|84099|84061|84011|2884
1646408040000|2022-03-04 15:34:00|84085|84041|84000|83946|84116|84045|83981|83942|2676
1646408050000|2022-03-04 15:34:10|83999|83945|83999|83926|84000|83965|83968|83924|300
1646408060000|2022-03-04 15:34:20|84000|83924|83935|83872|84000|83970|83915|83872|2155
1646408070000|2022-03-04 15:34:30|83934|83876|83999|83907|84000|83907|83904|83872|2817
1646408080000|2022-03-04 15:34:40|83964|83909|83999|83950|83999|83956|83948|83900|2795
1646408090000|2022-03-04 15:34:50|84000|83966|83984|83901|84035|83994|83982|83901|3334
1646408100000|2022-03-04 15:35:00|83983|83916|84063|84001|84085|84010|83981|83916|10282
1646408110000|2022-03-04 15:35:10|84084|84004|84085|84030|84085|84030|84050|84000|856
1646408120000|2022-03-04 15:35:20|84100|84050|84116|84049|84175|84122|84078|84022|4434
1646408130000|2022-03-04 15:35:30|84114|84022|84088|84050|84114|84090|84080|84022|400
1646408140000|2022-03-04 15:35:40|84099|84053|84071|84022|84100|84075|84071|84022|1780
1646408150000|2022-03-04 15:35:50|84072|84021|84073|84001|84073|84021|84034|83911|1318
1646408160000|2022-03-04 15:36:00|84071|84031|84200|84113|84239|84210|84071|84001|9212
1646408170000|2022-03-04 15:36:10|84136|84083|84117|84065|84136|84083|84100|84037|700
1646408180000|2022-03-04 15:36:20|84179|84080|84200|84149|84200|84182|84100|84063|1636
1646408190000|2022-03-04 15:36:30|84257|84218|84400|84350|84400|84378|84242|84129|6799
1646408200000|2022-03-04 15:36:40|84399|84401|84407|84350|84420|84401|84389|84348|4625
1646408210000|2022-03-04 15:36:50|84404|84351|84433|84370|84445|84403|84385|84351|2551
1646408220000|2022-03-04 15:37:00|84408|84350|84522|84476|84536|84501|84395|84350|2878
1646408230000|2022-03-04 15:37:10|84499|84438|84451|84409|84522|84479|84450|84401|1485
1646408240000|2022-03-04 15:37:20|84477|84410|84425|84368|84477|84412|84387|84350|1711
1646408250000|2022-03-04 15:37:30|84433|84385|84400|84369|84450|84401|84384|84355|2907
1646408260000|2022-03-04 15:37:40|84422|84370|84437|84395|84450|84401|84399|84363|300
1646408270000|2022-03-04 15:37:50|84439|84387|84477|84427|84478|84453|84426|84387|1848
1646408280000|2022-03-04 15:38:00|84480|84439|84499|84417|84590|84546|84476|84413|6774
1646408290000|2022-03-04 15:38:10|84468|84418|84499|84429|84535|84501|84418|84400|2631
1646408300000|2022-03-04 15:38:20|84496|84400|84479|84400|84496|84430|84454|84400|921
1646408310000|2022-03-04 15:38:30|84478|84418|84418|84390|84478|84418|84400|84363|1934
1646408320000|2022-03-04 15:38:40|84424|84363|84431|84365|84432|84413|84400|84363|1694
1646408330000|2022-03-04 15:38:50|84430|84364|84431|84366|84431|84366|84410|84354|390
1646408340000|2022-03-04 15:39:00|84430|84369|84399|84350|84441|84402|84382|84350|2320
1646408350000|2022-03-04 15:39:10|84432|84351|84400|84371|84432|84371|84346|84325|1773
1646408360000|2022-03-04 15:39:20|84387|84328|84400|84354|84400|84365|84387|84328|1197
1646408370000|2022-03-04 15:39:30|84415|84362|84432|84372|84439|84409|84415|84362|1624
1646408380000|2022-03-04 15:39:40|84399|84353|84391|84303|84400|84353|84357|84300|1522
1646408390000|2022-03-04 15:39:50|84383|84304|84304|84251|84383|84304|84259|84207|5254
1646408400000|2022-03-04 15:40:00|84343|84252|84358|84316|84399|84348|84312|84237|1815
1646408410000|2022-03-04 15:40:10|84357|84263|84398|84320|84399|84361|84327|84263|740
1646408420000|2022-03-04 15:40:20|84397|84310|84349|84300|84398|84360|84340|84300|479
1646408430000|2022-03-04 15:40:30|84346|84299|84332|84280|84346|84300|84297|84265|1646
1646408440000|2022-03-04 15:40:40|84328|84265|84300|84238|84342|84266|84274|84237|1234
1646408450000|2022-03-04 15:40:50|84279|84224|84250|84161|84279|84224|84208|84159|2722
1646408460000|2022-03-04 15:41:00|84223|84160|84171|84125|84250|84210|84171|84125|4398
1646408470000|2022-03-04 15:41:10|84184|84130|84198|84158|84224|84179|84184|84130|635
1646408480000|2022-03-04 15:41:20|84197|84154|84215|84158|84215|84195|84196|84132|1089
1646408490000|2022-03-04 15:41:30|84200|84159|84256|84202|84262|84237|84200|84155|2930
1646408500000|2022-03-04 15:41:40|84240|84182|84125|84066|84240|84182|84125|84066|3227
1646408510000|2022-03-04 15:41:50|84126|84075|84103|84050|84153|84095|84065|84050|1000
1646408520000|2022-03-04 15:42:00|84100|84047|83969|83901|84100|84047|83969|83900|3314
1646408530000|2022-03-04 15:42:10|83966|83913|84049|83979|84049|83996|83963|83901|1375
1646408540000|2022-03-04 15:42:20|84062|84002|84077|84040|84077|84050|84056|84002|420
1646408550000|2022-03-04 15:42:30|84057|84008|84150|84050|84150|84103|84056|84003|1236
1646408560000|2022-03-04 15:42:40|84148|84051|84106|84061|84150|84091|84106|84050|2300
1646408570000|2022-03-04 15:42:50|84101|84057|84110|84037|84115|84096|84095|84030|1559
1646408580000|2022-03-04 15:43:00|84092|84021|84097|84035|84150|84068|84062|84013|1153
1646408590000|2022-03-04 15:43:10|84093|84036|84070|84009|84100|84051|84065|84003|558
1646408600000|2022-03-04 15:43:20|84072|84004|84078|84015|84091|84031|84068|84003|100
1646408610000|2022-03-04 15:43:30|84085|84004|84200|84100|84200|84155|84085|84003|900
1646408620000|2022-03-04 15:43:40|84199|84104|84344|84242|84356|84280|84199|84104|3973
1646408630000|2022-03-04 15:43:50|84298|84243|84243|84154|84341|84243|84222|84100|700
1646408640000|2022-03-04 15:44:00|84224|84146|84199|84131|84243|84146|84173|84034|500
1646408650000|2022-03-04 15:44:10|84194|84034|84139|84004|84197|84106|84138|84003|380
1646408660000|2022-03-04 15:44:20|84112|84042|84179|84111|84198|84116|84112|84041|2271
1646408670000|2022-03-04 15:44:30|84178|84112|84162|84075|84198|84156|84162|84075|775
1646408680000|2022-03-04 15:44:40|84156|84076|84103|84050|84172|84108|84088|84050|1000
1646408690000|2022-03-04 15:44:50|84092|84041|84103|84040|84151|84075|84079|84004|1700
1646408700000|2022-03-04 15:45:00|84102|84056|84082|84027|84165|84085|84069|84025|100
1646408710000|2022-03-04 15:45:10|84077|84028|84016|83951|84077|84028|83993|83950|7140
1646408720000|2022-03-04 15:45:20|83984|83950|83881|83827|83984|83950|83857|83827|8163
1646408730000|2022-03-04 15:45:30|83855|83820|83846|83809|83869|83834|83827|83808|2688
1646408740000|2022-03-04 15:45:40|83862|83815|83826|83770|83863|83815|83788|83752|15065
1646408750000|2022-03-04 15:45:50|83802|83774|83885|83830|83886|83830|83773|83752|3860
1646408760000|2022-03-04 15:46:00|83873|83799|83947|83857|83948|83933|83873|83799|1700
1646408770000|2022-03-04 15:46:10|83948|83858|83897|83839|83948|83901|83861|83799|1651
1646408780000|2022-03-04 15:46:20|83850|83840|83984|83906|83984|83948|83850|83800|5874
1646408790000|2022-03-04 15:46:30|83997|83907|83997|83912|83998|83952|83957|83906|280
1646408800000|2022-03-04 15:46:40|83998|83909|83969|83903|83998|83915|83923|83875|400
1646408810000|2022-03-04 15:46:50|83959|83876|83969|83908|83969|83921|83920|83875|1200
1646408820000|2022-03-04 15:47:00|83955|83897|83998|83913|83998|83996|83954|83885|1848
1646408830000|2022-03-04 15:47:10|83997|83912|83974|83899|83997|83912|83934|83850|500
1646408840000|2022-03-04 15:47:20|83944|83903|83850|83792|83944|83903|83832|83792|6467
1646408850000|2022-03-04 15:47:30|83848|83779|83822|83721|83848|83783|83750|83720|1059
1646408860000|2022-03-04 15:47:40|83821|83740|83894|83824|83895|83824|83821|83740|1004
1646408870000|2022-03-04 15:47:50|83895|83826|83910|83868|83934|83892|83890|83826|1501
1646408880000|2022-03-04 15:48:00|83934|83878|83842|83800|83950|83900|83842|83800|1411
1646408890000|2022-03-04 15:48:10|83889|83801|83851|83804|83889|83804|83810|83752|1318
1646408900000|2022-03-04 15:48:20|83862|83808|83997|83873|83998|83972|83792|83752|6548
1646408910000|2022-03-04 15:48:30|83987|83950|84031|83933|84031|83988|83941|83872|2253
1646408920000|2022-03-04 15:48:40|84011|83975|84111|84052|84162|84153|84011|83950|3799
1646408930000|2022-03-04 15:48:50|84098|84050|84078|84035|84150|84084|84069|84011|2470
1646408940000|2022-03-04 15:49:00|84124|84059|83999|83922|84125|84108|83996|83902|3252
1646408950000|2022-03-04 15:49:10|83967|83901|83953|83900|84000|83928|83925|83872|1596
1646408960000|2022-03-04 15:49:20|83944|83901|83945|83883|83953|83901|83877|83808|1425
1646408970000|2022-03-04 15:49:30|83920|83884|83960|83881|83961|83913|83914|83861|1100
1646408980000|2022-03-04 15:49:40|83940|83898|83951|83905|83961|83905|83926|83861|300
1646408990000|2022-03-04 15:49:50|83942|83907|83976|83925|83976|83925|83921|83886|1317
1646409000000|2022-03-04 15:50:00|83975|83924|83915|83841|83975|83924|83874|83823|3055
1646409010000|2022-03-04 15:50:10|83901|83842|83903|83846|83905|83869|83862|83812|1200
1646409020000|2022-03-04 15:50:20|83905|83847|83888|83812|83905|83847|83860|83812|100
1646409030000|2022-03-04 15:50:30|83887|83821|83871|83819|83887|83851|83846|83812|200
1646409040000|2022-03-04 15:50:40|83860|83820|83906|83832|83923|83873|83850|83819|818
1646409050000|2022-03-04 15:50:50|83898|83831|83928|83880|83929|83880|83870|83831|686
1646409060000|2022-03-04 15:51:00|83950|83883|83937|83893|84000|83967|83927|83832|2803
1646409070000|2022-03-04 15:51:10|83915|83881|83920|83831|83967|83901|83872|83831|1225
1646409080000|2022-03-04 15:51:20|83954|83834|83923|83881|83954|83894|83900|83834|896
1646409090000|2022-03-04 15:51:30|83925|83850|83893|83850|83929|83876|83892|83850|621
1646409100000|2022-03-04 15:51:40|83908|83851|83914|83873|83927|83900|83900|83851|565
1646409110000|2022-03-04 15:51:50|83918|83872|83959|83908|83959|83908|83899|83872|100
1646409120000|2022-03-04 15:52:00|83990|83911|83973|83895|84050|83990|83945|83877|4271
1646409130000|2022-03-04 15:52:10|83970|83911|84079|83941|84100|84047|83970|83872|2619
1646409140000|2022-03-04 15:52:20|84092|84015|84047|83974|84093|84052|84047|83974|1046
1646409150000|2022-03-04 15:52:30|84072|83971|84054|83957|84072|83999|83990|83954|835
1646409160000|2022-03-04 15:52:40|84058|83993|83997|83956|84069|84022|83979|83956|2200
1646409170000|2022-03-04 15:52:50|83993|83955|83958|83907|83993|83955|83931|83901|600
1646409180000|2022-03-04 15:53:00|83980|83950|84022|83958|84023|83975|83980|83935|1502
1646409190000|2022-03-04 15:53:10|83997|83960|84000|83967|84000|83967|83950|83938|1457
1646409200000|2022-03-04 15:53:20|83998|83938|84023|83965|84023|83982|83972|83938|1400
1646409210000|2022-03-04 15:53:30|84022|83966|84038|83978|84039|84012|84013|83966|528
1646409220000|2022-03-04 15:53:40|84039|83990|83999|83965|84039|84001|83999|83965|942
1646409230000|2022-03-04 15:53:50|84029|83966|84088|84045|84089|84045|84014|83965|2150
1646409240000|2022-03-04 15:54:00|84075|84031|84070|83989|84088|84038|84025|83960|1600
1646409250000|2022-03-04 15:54:10|84040|83960|84021|83965|84040|83981|84002|83960|1302
1646409260000|2022-03-04 15:54:20|84026|83960|83997|83938|84026|83960|83997|83938|200
1646409270000|2022-03-04 15:54:30|83996|83920|83883|83828|83998|83922|83872|83828|2060
1646409280000|2022-03-04 15:54:40|83943|83826|83899|83834|83945|83870|83858|83825|538
1646409290000|2022-03-04 15:54:50|83889|83855|83887|83825|83949|83878|83877|83825|2142
1646409300000|2022-03-04 15:55:00|83886|83827|83731|83665|83930|83838|83731|83665|20680
1646409310000|2022-03-04 15:55:10|83714|83660|83688|83651|83751|83683|83688|83650|7440
1646409320000|2022-03-04 15:55:20|83687|83650|83692|83651|83702|83666|83656|83650|1425
1646409330000|2022-03-04 15:55:30|83700|83659|83751|83668|83751|83704|83700|83651|1417
1646409340000|2022-03-04 15:55:40|83749|83704|83724|83667|83749|83724|83724|83667|500
1646409350000|2022-03-04 15:55:50|83725|83683|83663|83617|83730|83683|83658|83601|5182
1646409360000|2022-03-04 15:56:00|83647|83601|83541|83460|83662|83606|83473|83440|13940
1646409370000|2022-03-04 15:56:10|83525|83477|83500|83463|83541|83482|83498|83459|933
1646409380000|2022-03-04 15:56:20|83482|83461|83513|83466|83524|83499|83463|83447|2630
1646409390000|2022-03-04 15:56:30|83500|83460|83500|83444|83524|83500|83454|83444|2250
1646409400000|2022-03-04 15:56:40|83499|83445|83502|83467|83514|83489|83491|83444|3928
1646409410000|2022-03-04 15:56:50|83489|83476|83499|83440|83515|83505|83478|83440|1881
1646409420000|2022-03-04 15:57:00|83471|83441|83498|83440|83500|83475|83458|83438|2647
1646409430000|2022-03-04 15:57:10|83484|83427|83423|83401|83484|83427|83422|83401|4546
1646409440000|2022-03-04 15:57:20|83436|83410|83471|83453|83499|83479|83424|83390|5028
1646409450000|2022-03-04 15:57:30|83499|83454|83433|83355|83499|83454|83419|83354|2826
1646409460000|2022-03-04 15:57:40|83431|83383|83454|83401|83499|83431|83424|83382|255
1646409470000|2022-03-04 15:57:50|83469|83420|83440|83400|83469|83426|83417|83383|782
1646409480000|2022-03-04 15:58:00|83455|83412|83427|83400|83517|83462|83427|83400|1739
1646409490000|2022-03-04 15:58:10|83439|83401|83455|83392|83464|83430|83416|83383|1390
1646409500000|2022-03-04 15:58:20|83457|83419|83445|83383|83457|83419|83431|83383|500
1646409510000|2022-03-04 15:58:30|83444|83384|83430|83391|83500|83463|83400|83383|5250
1646409520000|2022-03-04 15:58:40|83431|83390|83434|83398|83439|83414|83423|83390|1000
1646409530000|2022-03-04 15:58:50|83417|83391|83376|83342|83427|83391|83369|83342|1027
1646409540000|2022-03-04 15:59:00|83400|83356|83389|83342|83446|83382|83380|83342|400
1646409550000|2022-03-04 15:59:10|83378|83355|83439|83399|83446|83405|83378|83352|900
1646409560000|2022-03-04 15:59:20|83438|83390|83397|83342|83449|83403|83362|83342|3757
1646409570000|2022-03-04 15:59:30|83426|83366|83450|83379|83450|83413|83407|83366|623
1646409580000|2022-03-04 15:59:40|83449|83378|83439|83392|83465|83400|83400|83378|1814
1646409590000|2022-03-04 15:59:50|83465|83402|83439|83393|83465|83411|83415|83392|1980
1646409600000|2022-03-04 16:00:00|83431|83392|83432|83395|83435|83395|83371|83350|2928
1646409610000|2022-03-04 16:00:10|83434|83396|83398|83354|83439|83397|83398|83350|900
1646409620000|2022-03-04 16:00:20|83407|83363|83400|83354|83407|83380|83400|83351|312
1646409630000|2022-03-04 16:00:30|83386|83353|83439|83397|83439|83400|83382|83352|2091
1646409640000|2022-03-04 16:00:40|83438|83402|83479|83448|83489|83464|83425|83375|1881
1646409650000|2022-03-04 16:00:50|83468|83430|83528|83480|83528|83480|83451|83402|6656
1646409660000|2022-03-04 16:01:00|83539|83482|83539|83501|83551|83522|83510|83470|1600
1646409670000|2022-03-04 16:01:10|83529|83470|83518|83485|83529|83491|83494|83469|3482
1646409680000|2022-03-04 16:01:20|83500|83476|83499|83468|83518|83488|83481|83452|2770
1646409690000|2022-03-04 16:01:30|83494|83463|83475|83440|83494|83463|83461|83439|1694
1646409700000|2022-03-04 16:01:40|83469|83449|83569|83492|83579|83539|83469|83449|1522
1646409710000|2022-03-04 16:01:50|83541|83500|83518|83485|83567|83504|83517|83475|300
1646409720000|2022-03-04 16:02:00|83502|83487|83462|83421|83515|83488|83400|83395|3529
1646409730000|2022-03-04 16:02:10|83460|83416|83453|83400|83463|83416|83418|83400|2021
1646409740000|2022-03-04 16:02:20|83436|83404|83428|83388|83443|83404|83413|83375|952
1646409750000|2022-03-04 16:02:30|83426|83380|83499|83381|83499|83424|83398|83379|1221
1646409760000|2022-03-04 16:02:40|83486|83407|83494|83409|83498|83413|83457|83407|438
1646409770000|2022-03-04 16:02:50|83467|83406|83407|83375|83494|83406|83402|83375|200
1646409780000|2022-03-04 16:03:00|83415|83400|83370|83330|83415|83400|83369|83330|3586
1646409790000|2022-03-04 16:03:10|83350|83350|83283|83259|83390|83350|83282|83259|12324
1646409800000|2022-03-04 16:03:20|83275|83250|83267|83220|83275|83251|83254|83220|2875
1646409810000|2022-03-04 16:03:30|83262|83221|83358|83287|83360|83307|83262|83221|2864
1646409820000|2022-03-04 16:03:40|83357|83288|83290|83254|83360|83318|83290|83220|900
1646409830000|2022-03-04 16:03:50|83293|83236|83338|83282|83339|83283|83293|83231|500
1646409840000|2022-03-04 16:04:00|83337|83225|83382|83270|83400|83344|83335|83225|1518
1646409850000|2022-03-04 16:04:10|83316|83275|83295|83253|83384|83279|83269|83220|3023
1646409860000|2022-03-04 16:04:20|83292|83250|83245|83202|83303|83255|83227|83202|3155
1646409870000|2022-03-04 16:04:30|83266|83205|83282|83219|83300|83242|83245|83202|910
1646409880000|2022-03-04 16:04:40|83263|83225|83266|83228|83282|83228|83225|83202|1110
1646409890000|2022-03-04 16:04:50|83282|83215|83252|83179|83282|83259|83199|83150|7173
1646409900000|2022-03-04 16:05:00|83244|83197|83154|83120|83252|83197|83151|83120|2362
1646409910000|2022-03-04 16:05:10|83155|83121|83070|83028|83260|83202|83038|83000|19570
1646409920000|2022-03-04 16:05:20|83072|83029|83035|83007|83100|83081|83030|83000|6268
1646409930000|2022-03-04 16:05:30|83034|83000|83037|83002|83037|83007|82977|82942|9622
1646409940000|2022-03-04 16:05:40|83035|83003|83037|83002|83037|83031|83018|82959|737
1646409950000|2022-03-04 16:05:50|83036|83008|83012|82979|83037|83027|83003|82976|1687
1646409960000|2022-03-04 16:06:00|83002|82978|82951|82910|83002|82978|82949|82910|2312
1646409970000|2022-03-04 16:06:10|82966|82908|83000|82958|83050|83012|82963|82908|3311
1646409980000|2022-03-04 16:06:20|83006|82960|83074|83002|83077|83036|83006|82960|4297
1646409990000|2022-03-04 16:06:30|83073|83004|83055|83016|83077|83043|83013|82973|1037
1646410000000|2022-03-04 16:06:40|83049|83033|83035|83002|83100|83056|83035|83000|1478
1646410010000|2022-03-04 16:06:50|83022|83000|82936|82853|83050|83029|82841|82786|21294
1646410020000|2022-03-04 16:07:00|82892|82826|82993|82963|83030|82988|82890|82826|1999
1646410030000|2022-03-04 16:07:10|83000|82964|82939|82910|83018|82983|82939|82910|706
1646410040000|2022-03-04 16:07:20|82938|82923|82971|82950|82996|82970|82938|82910|600
1646410050000|2022-03-04 16:07:30|82986|82957|83058|83026|83069|83026|82980|82951|5569
1646410060000|2022-03-04 16:07:40|83061|83025|83018|82993|83061|83038|83012|82950|5575
1646410070000|2022-03-04 16:07:50|83022|82996|83021|82974|83045|83004|83000|82951|1023
1646410080000|2022-03-04 16:08:00|82997|82951|82988|82951|83025|82976|82948|82932|478
1646410090000|2022-03-04 16:08:10|82984|82952|83000|82937|83000|82953|82966|82910|1600
1646410100000|2022-03-04 16:08:20|83011|82948|83069|83030|83080|83052|82992|82943|3611
1646410110000|2022-03-04 16:08:30|83077|83034|83063|83019|83138|83098|83062|83008|4049
1646410120000|2022-03-04 16:08:40|83068|83024|83069|83031|83071|83047|83049|83019|1650
1646410130000|2022-03-04 16:08:50|83068|83027|83071|83033|83071|83036|83048|83020|200
1646410140000|2022-03-04 16:09:00|83079|83034|83015|82983|83100|83065|82991|82979|2712
1646410150000|2022-03-04 16:09:10|83000|82986|83067|83030|83067|83030|82994|82979|3600
1646410160000|2022-03-04 16:09:20|83047|82997|83055|83016|83082|83041|83047|82997|800
1646410170000|2022-03-04 16:09:30|83053|83002|83043|83016|83059|83042|83037|83002|1850
1646410180000|2022-03-04 16:09:40|83036|83003|82984|82937|83048|83006|82960|82937|7692
1646410190000|2022-03-04 16:09:50|82961|82918|82918|82880|82987|82935|82910|82880|2630
1646410200000|2022-03-04 16:10:00|82910|82877|82881|82854|82918|82878|82881|82826|1306
1646410210000|2022-03-04 16:10:10|82879|82855|82899|82855|82900|82867|82879|82854|1157
1646410220000|2022-03-04 16:10:20|82887|82856|82958|82901|82977|82923|82880|82853|2801
1646410230000|2022-03-04 16:10:30|82956|82900|82911|82884|82956|82906|82910|82880|1069
1646410240000|2022-03-04 16:10:40|82909|82880|82909|82850|82926|82886|82897|82850|400
1646410250000|2022-03-04 16:10:50|82925|82861|82925|82894|82925|82894|82911|82861|399
1646410260000|2022-03-04 16:11:00|82916|82896|82916|82870|82916|82906|82897|82863|1225
1646410270000|2022-03-04 16:11:10|82915|82868|82872|82853|82916|82868|82870|82850|2215
1646410280000|2022-03-04 16:11:20|82868|82851|82868|82853|82868|82854|82855|82820|3666
1646410290000|2022-03-04 16:11:30|82870|82852|82870|82822|82883|82852|82861|82822|1800
1646410300000|2022-03-04 16:11:40|82872|82820|82871|82810|82873|82837|82831|82810|1362
1646410310000|2022-03-04 16:11:50|82848|82811|82840|82804|82854|82811|82780|82749|9600
1646410320000|2022-03-04 16:12:00|82810|82803|82828|82783|82854|82813|82791|82749|2905
1646410330000|2022-03-04 16:12:10|82827|82753|82815|82755|82829|82783|82771|82731|1937
1646410340000|2022-03-04 16:12:20|82822|82765|82737|82701|82822|82767|82720|82701|5981
1646410350000|2022-03-04 16:12:30|82738|82702|82693|82652|82751|82724|82666|82650|4091
1646410360000|2022-03-04 16:12:40|82690|82651|82700|82664|82700|82664|82620|82600|11199
1646410370000|2022-03-04 16:12:50|82699|82663|82665|82600|82700|82663|82651|82600|3217
1646410380000|2022-03-04 16:13:00|82651|82608|82673|82603|82674|82656|82627|82600|1630
1646410390000|2022-03-04 16:13:10|82654|82610|82635|82583|82654|82610|82611|82573|2444
1646410400000|2022-03-04 16:13:20|82621|82584|82660|82630|82660|82630|82589|82532|4218
1646410410000|2022-03-04 16:13:30|82674|82627|82632|82580|82700|82647|82613|82558|2986
1646410420000|2022-03-04 16:13:40|82626|82579|82641|82600|82685|82604|82573|82570|3067
1646410430000|2022-03-04 16:13:50|82656|82621|82562|82517|82656|82621|82551|82511|6346
1646410440000|2022-03-04 16:14:00|82600|82519|82649|82600|82694|82602|82582|82517|2314
1646410450000|2022-03-04 16:14:10|82630|82601|82660|82601|82673|82628|82617|82600|2994
1646410460000|2022-03-04 16:14:20|82659|82605|82671|82649|82671|82650|82632|82605|500
1646410470000|2022-03-04 16:14:30|82667|82650|82682|82642|82700|82673|82660|82637|4502
1646410480000|2022-03-04 16:14:40|82686|82637|82899|82850|82900|82859|82677|82637|12277
1646410490000|2022-03-04 16:14:50|82889|82851|82867|82827|82898|82851|82832|82805|5790
1646410500000|2022-03-04 16:15:00|82840|82805|82925|82863|82925|82863|82823|82805|700
1646410510000|2022-03-04 16:15:10|82924|82865|82901|82843|82991|82952|82881|82843|3799
1646410520000|2022-03-04 16:15:20|82881|82854|82866|82817|82882|82860|82836|82806|600
1646410530000|2022-03-04 16:15:30|82869|82828|82746|82701|82869|82828|82745|82701|1378
1646410540000|2022-03-04 16:15:40|82745|82711|82846|82813|82846|82813|82745|82711|491
1646410550000|2022-03-04 16:15:50|82864|82835|82950|82909|82950|82909|82864|82835|1060
1646410560000|2022-03-04 16:16:00|82949|82910|83066|82993|83066|83036|82894|82837|13614
1646410570000|2022-03-04 16:16:10|83051|82992|83020|82972|83065|83015|82988|82954|3191
1646410580000|2022-03-04 16:16:20|83001|82962|83041|83007|83047|83036|83001|82962|1594
1646410590000|2022-03-04 16:16:30|83049|83013|83098|83068|83098|83082|83049|83013|9739
1646410600000|2022-03-04 16:16:40|83099|83074|83172|83131|83221|83180|83099|83070|6600
1646410610000|2022-03-04 16:16:50|83173|83135|83191|83159|83198|83169|83173|83135|1730
1646410620000|2022-03-04 16:17:00|83190|83161|83189|83165|83200|83180|83180|83159|3405
1646410630000|2022-03-04 16:17:10|83190|83159|83171|83131|83237|83227|83157|83131|6743
1646410640000|2022-03-04 16:17:20|83165|83115|83129|83085|83169|83115|83100|83074|4298
1646410650000|2022-03-04 16:17:30|83113|83076|83143|83100|83165|83128|83088|83074|2874
1646410660000|2022-03-04 16:17:40|83140|83110|83145|83110|83150|83110|83070|83026|3897
1646410670000|2022-03-04 16:17:50|83150|83111|83129|83100|83165|83121|83116|83035|700
1646410680000|2022-03-04 16:18:00|83187|83114|83192|83137|83297|83289|83185|83102|8939
1646410690000|2022-03-04 16:18:10|83179|83139|83177|83156|83200|83157|83176|83137|500
1646410700000|2022-03-04 16:18:20|83198|83182|83221|83190|83267|83210|83189|83164|1764
1646410710000|2022-03-04 16:18:30|83228|83191|83151|83114|83258|83223|83151|83106|1922
1646410720000|2022-03-04 16:18:40|83221|83137|83171|83137|83221|83143|83150|83100|816
1646410730000|2022-03-04 16:18:50|83180|83147|83229|83175|83253|83212|83180|83147|1911
1646410740000|2022-03-04 16:19:00|83228|83147|83161|83127|83228|83176|83156|83100|605
1646410750000|2022-03-04 16:19:10|83159|83135|83250|83217|83250|83230|83159|83127|4751
1646410760000|2022-03-04 16:19:20|83248|83223|83208|83150|83248|83223|83208|83150|200
1646410770000|2022-03-04 16:19:30|83233|83151|83145|83112|83233|83152|83142|83112|2609
1646410780000|2022-03-04 16:19:40|83149|83129|83184|83121|83187|83144|83144|83112|791
1646410790000|2022-03-04 16:19:50|83160|83113|83132|83100|83164|83147|83130|83100|735
1646410800000|2022-03-04 16:20:00|83147|83121|83100|83070|83147|83121|83076|83070|741
1646410810000|2022-03-04 16:20:10|83098|83063|83142|83099|83143|83114|83055|83001|3477
1646410820000|2022-03-04 16:20:20|83133|83002|83104|83055|83143|83101|83089|83002|1550
1646410830000|2022-03-04 16:20:30|83115|83073|83180|83138|83180|83138|83085|83055|475
1646410840000|2022-03-04 16:20:40|83172|83115|83172|83128|83172|83128|83172|83115|200
1646410850000|2022-03-04 16:20:50|83166|83129|83139|83065|83168|83129|83104|83055|816
1646410860000|2022-03-04 16:21:00|83125|83081|83072|83040|83125|83081|83054|83000|2342
1646410870000|2022-03-04 16:21:10|83037|83028|83126|83085|83126|83092|83037|83020|1686
1646410880000|2022-03-04 16:21:20|83150|83096|83094|83062|83155|83124|83094|83020|902
1646410890000|2022-03-04 16:21:30|83115|83063|83079|83027|83115|83063|83079|83026|100
1646410900000|2022-03-04 16:21:40|83078|83028|83079|83025|83094|83044|83053|83025|1882
1646410910000|2022-03-04 16:21:50|83095|83046|83095|83050|83095|83058|83070|83045|219
1646410920000|2022-03-04 16:22:00|83105|83060|83124|83072|83124|83112|83089|83050|3160
1646410930000|2022-03-04 16:22:10|83122|83071|83118|83070|83122|83100|83108|83050|858
1646410940000|2022-03-04 16:22:20|83085|83050|82994|82964|83085|83050|82974|82950|6799
1646410950000|2022-03-04 16:22:30|83009|82950|83009|82973|83050|82981|83008|82950|1031
1646410960000|2022-03-04 16:22:40|83049|82980|83050|83001|83062|83038|83047|82973|715
1646410970000|2022-03-04 16:22:50|83062|83002|83100|83064|83100|83064|83062|83002|492
1646410980000|2022-03-04 16:23:00|83112|83050|83207|83173|83207|83185|83101|83050|5296
1646410990000|2022-03-04 16:23:10|83223|83171|83327|83284|83340|83303|83223|83171|11262
1646411000000|2022-03-04 16:23:20|83340|83307|83326|83313|83350|83323|83304|83257|3729
1646411010000|2022-03-04 16:23:30|83330|83284|83269|83248|83330|83284|83234|83189|1162
1646411020000|2022-03-04 16:23:40|83298|83252|83257|83203|83300|83255|83257|83200|375
1646411030000|2022-03-04 16:23:50|83256|83220|83305|83263|83310|83299|83256|83220|1433
1646411040000|2022-03-04 16:24:00|83299|83262|83235|83203|83310|83262|83235|83203|1033
1646411050000|2022-03-04 16:24:10|83236|83202|83226|83180|83243|83207|83190|83172|2000
1646411060000|2022-03-04 16:24:20|83223|83184|83260|83223|83270|83249|83223|83183|900
1646411070000|2022-03-04 16:24:30|83249|83222|83192|83160|83250|83226|83180|83115|3006
1646411080000|2022-03-04 16:24:40|83191|83162|83297|83242|83297|83250|83190|83162|2442
1646411090000|2022-03-04 16:24:50|83279|83241|83243|83178|83300|83245|83211|83174|1927
1646411100000|2022-03-04 16:25:00|83208|83177|83022|82993|83221|83177|83022|82992|7594
1646411110000|2022-03-04 16:25:10|83040|82992|82989|82950|83076|83046|82969|82916|3729
1646411120000|2022-03-04 16:25:20|82983|82916|83023|82973|83026|82991|82972|82916|2461
1646411130000|2022-03-04 16:25:30|83022|82991|83010|82984|83022|83000|83008|82950|582
1646411140000|2022-03-04 16:25:40|83021|82950|83014|82985|83021|82985|82998|82950|100
1646411150000|2022-03-04 16:25:50|83030|83005|83090|83011|83150|83108|83030|82982|3591
1646411160000|2022-03-04 16:26:00|83088|83060|83129|83066|83150|83088|83088|83011|300
1646411170000|2022-03-04 16:26:10|83099|83065|83150|83057|83150|83070|83078|83015|200
1646411180000|2022-03-04 16:26:20|83116|83018|83112|83077|83131|83089|83108|83018|200
1646411190000|2022-03-04 16:26:30|83093|83050|83170|83136|83170|83136|83093|83050|2185
1646411200000|2022-03-04 16:26:40|83185|83148|83184|83150|83185|83153|83184|83098|456
1646411210000|2022-03-04 16:26:50|83197|83151|83169|83122|83200|83171|83159|83094|987
1646411220000|2022-03-04 16:27:00|83170|83126|83300|83274|83300|83274|83170|83126|8302
1646411230000|2022-03-04 16:27:10|83336|83268|83330|83286|83339|83304|83307|83220|5230
1646411240000|2022-03-04 16:27:20|83318|83290|83300|83250|83330|83304|83288|83250|400
1646411250000|2022-03-04 16:27:30|83290|83237|83247|83201|83291|83237|83244|83200|498
1646411260000|2022-03-04 16:27:40|83229|83200|83182|83151|83229|83200|83182|83151|1457
1646411270000|2022-03-04 16:27:50|83171|83138|83137|83101|83171|83138|83119|83087|500
1646411280000|2022-03-04 16:28:00|83100|83102|83147|83110|83170|83110|83099|83057|2960
1646411290000|2022-03-04 16:28:10|83160|83113|83161|83115|83162|83127|83135|83070|433
1646411300000|2022-03-04 16:28:20|83171|83126|83330|83290|83330|83290|83171|83110|4072
1646411310000|2022-03-04 16:28:30|83331|83270|83294|83250|83375|83322|83287|83250|10122
1646411320000|2022-03-04 16:28:40|83299|83258|83241|83202|83299|83270|83236|83101|344
1646411330000|2022-03-04 16:28:50|83244|83164|83226|83177|83244|83210|83217|83164|1000
1646411340000|2022-03-04 16:29:00|83220|83175|83187|83134|83238|83176|83168|83101|3932
1646411350000|2022-03-04 16:29:10|83195|83154|83201|83136|83238|83177|83182|83100|3127
1646411360000|2022-03-04 16:29:20|83188|83137|83185|83142|83196|83163|83167|83110|2300
1646411370000|2022-03-04 16:29:30|83186|83129|83237|83184|83250|83191|83157|83102|1300
1646411380000|2022-03-04 16:29:40|83229|83186|83219|83191|83250|83191|83183|83139|1381
1646411390000|2022-03-04 16:29:50|83250|83192|83283|83180|83300|83264|83238|83139|1056
1646411400000|2022-03-04 16:30:00|83237|83187|83197|83128|83237|83206|83173|83113|1064
1646411410000|2022-03-04 16:30:10|83192|83116|83196|83161|83219|83162|83109|83100|3746
1646411420000|2022-03-04 16:30:20|83213|83168|83262|83221|83288|83245|83213|83168|300
1646411430000|2022-03-04 16:30:30|83246|83222|83233|83162|83274|83224|83210|83139|1280
1646411440000|2022-03-04 16:30:40|83219|83161|83197|83150|83219|83161|83187|83148|440
1646411450000|2022-03-04 16:30:50|83200|83179|83179|83112|83274|83186|83135|83100|3500
1646411460000|2022-03-04 16:31:00|83165|83113|83168|83125|83168|83144|83131|83100|1200
1646411470000|2022-03-04 16:31:10|83160|83126|83021|82968|83160|83126|82989|82968|5583
1646411480000|2022-03-04 16:31:20|83020|83000|83053|82977|83054|83012|83000|82968|826
1646411490000|2022-03-04 16:31:30|83035|83001|83053|83025|83067|83025|83000|82971|3899
1646411500000|2022-03-04 16:31:40|83068|83011|83124|83050|83149|83080|83053|83011|5247
1646411510000|2022-03-04 16:31:50|83123|83051|83051|83010|83123|83069|83051|83010|1214
1646411520000|2022-03-04 16:32:00|83050|82972|83054|83013|83100|83025|83008|82971|3380
1646411530000|2022-03-04 16:32:10|83052|82985|82984|82966|83054|83013|82984|82966|3189
1646411540000|2022-03-04 16:32:20|82994|82968|82890|82866|83000|82969|82866|82841|8083
1646411550000|2022-03-04 16:32:30|82889|82843|82926|82868|82962|82908|82887|82830|7646
1646411560000|2022-03-04 16:32:40|82925|82854|82939|82899|82959|82909|82909|82854|3269
1646411570000|2022-03-04 16:32:50|82959|82893|82975|82901|82977|82950|82939|82893|500
1646411580000|2022-03-04 16:33:00|82950|82900|83013|82971|83027|82986|82949|82900|800
1646411590000|2022-03-04 16:33:10|83015|82972|83036|82987|83100|83029|82994|82904|3203
1646411600000|2022-03-04 16:33:20|83089|83002|83049|83000|83090|83020|83034|82988|300
1646411610000|2022-03-04 16:33:30|83050|83012|83097|83049|83097|83074|83047|83000|300
1646411620000|2022-03-04 16:33:40|83089|83050|83124|83071|83125|83101|83088|83049|4724
1646411630000|2022-03-04 16:33:50|83100|83087|83153|83069|83175|83118|83100|83056|899
1646411640000|2022-03-04 16:34:00|83102|83058|83189|83129|83189|83129|83102|83056|1575
1646411650000|2022-03-04 16:34:10|83174|83128|83218|83172|83249|83196|83174|83128|5246
1646411660000|2022-03-04 16:34:20|83217|83159|83195|83159|83218|83175|83195|83159|1111
1646411670000|2022-03-04 16:34:30|83198|83140|83149|83108|83198|83140|83130|83094|580
1646411680000|2022-03-04 16:34:40|83144|83095|83149|83100|83149|83100|83113|83094|0
1646411690000|2022-03-04 16:34:50|83146|83097|83097|83025|83146|83097|83052|83025|1890
1646411700000|2022-03-04 16:35:00|83048|83027|83037|83002|83097|83028|83037|83002|2190
1646411710000|2022-03-04 16:35:10|83032|83000|83024|82983|83050|83000|83008|82966|806
1646411720000|2022-03-04 16:35:20|83009|82982|82953|82910|83023|82982|82939|82910|3403
1646411730000|2022-03-04 16:35:30|82943|82901|82857|82820|82943|82901|82829|82807|6005
1646411740000|2022-03-04 16:35:40|82866|82807|82843|82807|82900|82885|82841|82807|5438
1646411750000|2022-03-04 16:35:50|82921|82828|82839|82814|82921|82829|82816|82807|2724
1646411760000|2022-03-04 16:36:00|82838|82812|82870|82841|82870|82850|82808|82802|4679
1646411770000|2022-03-04 16:36:10|82887|82840|82906|82863|82920|82865|82881|82821|200
1646411780000|2022-03-04 16:36:20|82916|82866|82932|82895|82932|82908|82892|82820|1623
1646411790000|2022-03-04 16:36:30|82927|82901|82850|82813|82932|82901|82850|82813|3071
1646411800000|2022-03-04 16:36:40|82862|82828|82885|82843|82885|82843|82842|82813|2500
1646411810000|2022-03-04 16:36:50|82921|82844|82878|82839|82921|82876|82861|82839|500
1646411820000|2022-03-04 16:37:00|82880|82827|82919|82837|82919|82843|82871|82827|2757
1646411830000|2022-03-04 16:37:10|82915|82842|82982|82895|82998|82941|82915|82842|1972
1646411840000|2022-03-04 16:37:20|82976|82916|82955|82900|82982|82948|82955|82896|4700
1646411850000|2022-03-04 16:37:30|82949|82901|82929|82895|82955|82916|82929|82895|250
1646411860000|2022-03-04 16:37:40|82914|82900|82913|82865|82942|82902|82907|82865|379
1646411870000|2022-03-04 16:37:50|82941|82873|82979|82915|82998|82917|82939|82873|200
1646411880000|2022-03-04 16:38:00|82976|82916|83047|82967|83048|83002|82976|82901|1734
1646411890000|2022-03-04 16:38:10|83000|82980|83054|83000|83098|83024|83000|82920|3899
1646411900000|2022-03-04 16:38:20|83048|83033|83069|83022|83095|83033|83047|83022|883
1646411910000|2022-03-04 16:38:30|83067|83035|83136|83086|83176|83086|83067|83035|2799
1646411920000|2022-03-04 16:38:40|83148|83093|83185|83124|83185|83149|83148|83093|900
1646411930000|2022-03-04 16:38:50|83180|83125|83159|83125|83185|83153|83150|83125|1450
1646411940000|2022-03-04 16:39:00|83168|83112|83199|83145|83200|83145|83144|83109|1460
1646411950000|2022-03-04 16:39:10|83200|83141|83279|83211|83300|83249|83199|83141|6160
1646411960000|2022-03-04 16:39:20|83300|83242|83450|83410|83450|83416|83300|83240|8650
1646411970000|2022-03-04 16:39:30|83459|83427|83460|83421|83499|83484|83435|83379|7377
1646411980000|2022-03-04 16:39:40|83499|83435|83498|83458|83500|83468|83455|83400|1050
1646411990000|2022-03-04 16:39:50|83497|83464|83481|83431|83497|83488|83448|83400|3220
1646412000000|2022-03-04 16:40:00|83469|83440|83522|83482|83523|83492|83469|83412|9142
1646412010000|2022-03-04 16:40:10|83523|83487|83545|83508|83546|83522|83500|83471|2419
1646412020000|2022-03-04 16:40:20|83528|83475|83475|83427|83528|83498|83475|83427|2104
1646412030000|2022-03-04 16:40:30|83471|83441|83422|83372|83471|83441|83416|83370|1844
1646412040000|2022-03-04 16:40:40|83425|83371|83400|83352|83425|83371|83362|83352|1127
1646412050000|2022-03-04 16:40:50|83393|83362|83386|83352|83400|83363|83378|83352|100
1646412060000|2022-03-04 16:41:00|83375|83373|83411|83376|83411|83400|83375|83352|5512
1646412070000|2022-03-04 16:41:10|83410|83377|83445|83385|83445|83422|83410|83377|500
1646412080000|2022-03-04 16:41:20|83440|83400|83434|83397|83445|83400|83397|83377|2150
1646412090000|2022-03-04 16:41:30|83447|83392|83437|83409|83449|83409|83409|83380|315
1646412100000|2022-03-04 16:41:40|83448|83422|83546|83516|83550|83519|83424|83380|6733
1646412110000|2022-03-04 16:41:50|83545|83490|83465|83420|83550|83501|83443|83420|2863
1646412120000|2022-03-04 16:42:00|83463|83412|83465|83421|83465|83421|83425|83400|800
1646412130000|2022-03-04 16:42:10|83464|83441|83496|83469|83546|83505|83464|83422|2216
1646412140000|2022-03-04 16:42:20|83530|83461|83490|83415|83530|83463|83454|83415|1830
1646412150000|2022-03-04 16:42:30|83456|83403|83429|83370|83489|83403|83405|83369|4349
1646412160000|2022-03-04 16:42:40|83428|83369|83426|83370|83444|83400|83384|83366|1760
1646412170000|2022-03-04 16:42:50|83441|83364|83384|83327|83441|83366|83355|83321|2959
1646412180000|2022-03-04 16:43:00|83381|83346|83442|83361|83442|83385|83370|83326|1453
1646412190000|2022-03-04 16:43:10|83441|83409|83442|83400|83442|83409|83397|83360|1002
1646412200000|2022-03-04 16:43:20|83468|83401|83441|83403|83468|83425|83421|83392|990
1646412210000|2022-03-04 16:43:30|83426|83396|83442|83397|83442|83397|83426|83363|0
1646412220000|2022-03-04 16:43:40|83441|83387|83345|83304|83441|83387|83334|83302|1295
1646412230000|2022-03-04 16:43:50|83349|83302|83349|83319|83349|83326|83349|83302|0
1646412240000|2022-03-04 16:44:00|83347|83302|83347|83302|83360|83317|83325|83302|136
1646412250000|2022-03-04 16:44:10|83320|83300|83295|83251|83353|83302|83286|83250|4781
1646412260000|2022-03-04 16:44:20|83300|83265|83298|83251|83300|83272|83285|83250|200
1646412270000|2022-03-04 16:44:30|83295|83250|83351|83304|83351|83304|83275|83250|2533
1646412280000|2022-03-04 16:44:40|83371|83300|83399|83374|83400|83374|83350|83300|858
1646412290000|2022-03-04 16:44:50|83400|83372|83441|83406|83441|83406|83400|83362|5894
1646412300000|2022-03-04 16:45:00|83440|83399|83398|83364|83474|83432|83390|83362|500
1646412310000|2022-03-04 16:45:10|83400|83363|83524|83483|83550|83527|83398|83363|4804
1646412320000|2022-03-04 16:45:20|83525|83492|83493|83414|83525|83492|83465|83414|600
1646412330000|2022-03-04 16:45:30|83494|83460|83562|83509|83564|83550|83490|83459|3792
1646412340000|2022-03-04 16:45:40|83563|83511|83527|83500|83589|83556|83527|83493|2900
1646412350000|2022-03-04 16:45:50|83519|83492|83500|83452|83527|83500|83476|83420|1232
1646412360000|2022-03-04 16:46:00|83481|83420|83498|83422|83499|83448|83472|83420|1000
1646412370000|2022-03-04 16:46:10|83489|83425|83425|83400|83489|83426|83425|83400|1577
1646412380000|2022-03-04 16:46:20|83430|83375|83446|83407|83469|83417|83393|83335|2000
1646412390000|2022-03-04 16:46:30|83455|83362|83432|83380|83455|83400|83407|83347|400
1646412400000|2022-03-04 16:46:40|83447|83413|83447|83413|83447|83413|83424|83380|100
1646412410000|2022-03-04 16:46:50|83455|83392|83528|83451|83580|83527|83455|83392|1200
1646412420000|2022-03-04 16:47:00|83525|83452|83406|83353|83525|83464|83376|83332|4524
1646412430000|2022-03-04 16:47:10|83428|83355|83454|83366|83479|83415|83419|83355|100
1646412440000|2022-03-04 16:47:20|83433|83357|83455|83391|83455|83391|83408|83355|450
1646412450000|2022-03-04 16:47:30|83453|83411|83467|83407|83489|83435|83453|83372|405
1646412460000|2022-03-04 16:47:40|83435|83385|83416|83375|83435|83385|83416|83375|299
1646412470000|2022-03-04 16:47:50|83412|83356|83461|83411|83461|83411|83400|83350|0
1646412480000|2022-03-04 16:48:00|83460|83400|83447|83378|83490|83431|83447|83378|900
1646412490000|2022-03-04 16:48:10|83470|83427|83500|83463|83500|83475|83450|83386|620
1646412500000|2022-03-04 16:48:20|83506|83465|83580|83532|83580|83550|83500|83453|902
1646412510000|2022-03-04 16:48:30|83577|83526|83544|83512|83648|83599|83544|83512|2335
1646412520000|2022-03-04 16:48:40|83564|83521|83556|83507|83582|83534|83527|83479|1978
1646412530000|2022-03-04 16:48:50|83545|83480|83544|83466|83545|83494|83497|83447|136
1646412540000|2022-03-04 16:49:00|83519|83460|83522|83476|83554|83491|83500|83460|580
1646412550000|2022-03-04 16:49:10|83521|83482|83568|83508|83571|83535|83521|83482|1150
1646412560000|2022-03-04 16:49:20|83566|83530|83532|83479|83567|83530|83532|83470|945
1646412570000|2022-03-04 16:49:30|83533|83472|83523|83465|83560|83520|83505|83460|700
1646412580000|2022-03-04 16:49:40|83522|83463|83551|83518|83556|83518|83522|83463|2451
1646412590000|2022-03-04 16:49:50|83556|83521|83598|83519|83598|83564|83544|83518|1522
1646412600000|2022-03-04 16:50:00|83583|83538|83578|83543|83623|83598|83578|83518|2322
1646412610000|2022-03-04 16:50:10|83599|83542|83560|83511|83607|83542|83533|83500|2600
1646412620000|2022-03-04 16:50:20|83561|83524|83512|83459|83576|83525|83494|83459|2121
1646412630000|2022-03-04 16:50:30|83510|83460|83500|83427|83510|83460|83452|83413|900
1646412640000|2022-03-04 16:50:40|83481|83440|83494|83441|83499|83442|83481|83440|400
1646412650000|2022-03-04 16:50:50|83467|83444|83455|83424|83493|83444|83444|83414|652
1646412660000|2022-03-04 16:51:00|83454|83414|83459|83415|83467|83415|83386|83356|3753
1646412670000|2022-03-04 16:51:10|83467|83418|83470|83406|83471|83419|83453|83400|100
1646412680000|2022-03-04 16:51:20|83493|83443|83491|83414|83494|83447|83459|83411|200
1646412690000|2022-03-04 16:51:30|83481|83440|83464|83422|83497|83440|83446|83410|498
1646412700000|2022-03-04 16:51:40|83463|83400|83400|83372|83497|83411|83396|83368|1575
1646412710000|2022-03-04 16:51:50|83425|83385|83383|83359|83426|83386|83382|83359|400
1646412720000|2022-03-04 16:52:00|83384|83360|83366|83340|83400|83361|83360|83331|1874
1646412730000|2022-03-04 16:52:10|83370|83331|83340|83277|83400|83332|83292|83268|6345
1646412740000|2022-03-04 16:52:20|83323|83279|83375|83327|83375|83327|83323|83268|1556
1646412750000|2022-03-04 16:52:30|83374|83294|83373|83331|83395|83355|83356|83275|400
1646412760000|2022-03-04 16:52:40|83371|83332|83370|83332|83373|83332|83368|83332|100
1646412770000|2022-03-04 16:52:50|83388|83334|83450|83406|83450|83406|83340|83334|4290
1646412780000|2022-03-04 16:53:00|83443|83426|83421|83353|83450|83426|83417|83351|1150
1646412790000|2022-03-04 16:53:10|83423|83355|83420|83377|83423|83381|83420|83352|0
1646412800000|2022-03-04 16:53:20|83427|83383|83424|83388|83428|83422|83424|83377|219
1646412810000|2022-03-04 16:53:30|83428|83394|83470|83420|83470|83424|83428|83374|1116
1646412820000|2022-03-04 16:53:40|83446|83421|83387|83340|83446|83421|83387|83301|300
1646412830000|2022-03-04 16:53:50|83368|83321|83371|83321|83410|83337|83351|83304|769
1646412840000|2022-03-04 16:54:00|83369|83323|83349|83306|83369|83323|83337|83306|0
1646412850000|2022-03-04 16:54:10|83348|83308|83324|83274|83348|83308|83296|83250|6414
1646412860000|2022-03-04 16:54:20|83317|83250|83345|83300|83359|83319|83302|83250|2392
1646412870000|2022-03-04 16:54:30|83339|83291|83327|83279|83359|83292|83321|83278|100
1646412880000|2022-03-04 16:54:40|83330|83286|83338|83315|83338|83321|83330|83286|600
1646412890000|2022-03-04 16:54:50|83326|83277|83325|83282|83326|83282|83325|83277|2800
1646412900000|2022-03-04 16:55:00|83310|83280|83317|83290|83330|83290|83309|83280|1204
1646412910000|2022-03-04 16:55:10|83320|83291|83299|83250|83330|83303|83288|83246|780
1646412920000|2022-03-04 16:55:20|83300|83247|83349|83257|83359|83300|83299|83247|550
1646412930000|2022-03-04 16:55:30|83348|83305|83417|83362|83418|83362|83347|83305|1820
1646412940000|2022-03-04 16:55:40|83389|83311|83375|83318|83417|83358|83374|83308|200
1646412950000|2022-03-04 16:55:50|83373|83308|83348|83302|83373|83309|83348|83301|300
1646412960000|2022-03-04 16:56:00|83354|83303|83348|83291|83376|83306|83347|83280|551
1646412970000|2022-03-04 16:56:10|83331|83295|83376|83348|83376|83348|83331|83294|1005
1646412980000|2022-03-04 16:56:20|83383|83351|83374|83280|83399|83353|83355|83280|541
1646412990000|2022-03-04 16:56:30|83356|83323|83349|83302|83394|83339|83349|83281|343
1646413000000|2022-03-04 16:56:40|83347|83300|83321|83280|83349|83300|83314|83280|1400
1646413010000|2022-03-04 16:56:50|83324|83284|83324|83290|83334|83300|83287|83267|2084
1646413020000|2022-03-04 16:57:00|83330|83299|83391|83334|83399|83334|83330|83299|1200
1646413030000|2022-03-04 16:57:10|83342|83300|83368|83290|83382|83315|83306|83271|2044
1646413040000|2022-03-04 16:57:20|83329|83294|83342|83292|83364|83300|83301|83271|1314
1646413050000|2022-03-04 16:57:30|83314|83302|83342|83281|83342|83319|83297|83271|2308
1646413060000|2022-03-04 16:57:40|83315|83280|83312|83271|83342|83314|83312|83271|1163
1646413070000|2022-03-04 16:57:50|83311|83284|83284|83257|83312|83284|83283|83257|1646
1646413080000|2022-03-04 16:58:00|83281|83258|83269|83246|83307|83261|83249|83208|2894
1646413090000|2022-03-04 16:58:10|83247|83222|83325|83270|83342|83270|83247|83222|1273
1646413100000|2022-03-04 16:58:20|83319|83250|83342|83281|83342|83281|83300|83250|200
1646413110000|2022-03-04 16:58:30|83329|83287|83322|83274|83342|83287|83318|83274|0
1646413120000|2022-03-04 16:58:40|83333|83275|83321|83275|83333|83275|83321|83275|0
1646413130000|2022-03-04 16:58:50|83322|83291|83349|83272|83350|83298|83289|83272|1696
1646413140000|2022-03-04 16:59:00|83350|83296|83323|83251|83350|83323|83302|83251|200
1646413150000|2022-03-04 16:59:10|83321|83252|83322|83251|83322|83263|83261|83251|300
1646413160000|2022-03-04 16:59:20|83338|83262|83347|83282|83347|83282|83322|83252|0
1646413170000|2022-03-04 16:59:30|83350|83286|83351|83291|83395|83341|83350|83283|350
1646413180000|2022-03-04 16:59:40|83347|83294|83376|83335|83399|83352|83346|83291|150
1646413190000|2022-03-04 16:59:50|83379|83343|83354|83300|83389|83358|83352|83300|903
1646413200000|2022-03-04 17:00:00|83351|83310|83375|83327|83399|83383|83351|83300|2534
1646413210000|2022-03-04 17:00:10|83362|83326|83299|83264|83362|83326|83290|83250|725
1646413220000|2022-03-04 17:00:20|83280|83250|83199|83150|83299|83251|83199|83150|3659
1646413230000|2022-03-04 17:00:30|83200|83161|83169|83120|83200|83161|83153|83113|5000
1646413240000|2022-03-04 17:00:40|83168|83129|83152|83113|83186|83129|83152|83113|100
1646413250000|2022-03-04 17:00:50|83200|83130|83179|83135|83200|83143|83153|83130|1700
1646413260000|2022-03-04 17:01:00|83177|83137|83157|83118|83182|83137|83133|83118|1892
1646413270000|2022-03-04 17:01:10|83137|83113|83119|83055|83157|83113|83111|83055|488
1646413280000|2022-03-04 17:01:20|83113|83076|83137|83088|83137|83103|83112|83075|100
1646413290000|2022-03-04 17:01:30|83151|83096|83266|83217|83279|83219|83150|83096|2191
1646413300000|2022-03-04 17:01:40|83250|83224|83220|83176|83250|83224|83204|83130|1493
1646413310000|2022-03-04 17:01:50|83219|83175|83194|83125|83249|83209|83189|83123|2902
1646413320000|2022-03-04 17:02:00|83191|83148|83232|83148|83246|83185|83190|83148|400
1646413330000|2022-03-04 17:02:10|83231|83192|83263|83233|83300|83247|83228|83141|100
1646413340000|2022-03-04 17:02:20|83257|83185|83225|83189|83259|83222|83224|83173|381
1646413350000|2022-03-04 17:02:30|83224|83184|83178|83161|83257|83184|83178|83151|100
1646413360000|2022-03-04 17:02:40|83175|83148|83215|83161|83215|83163|83157|83125|500
1646413370000|2022-03-04 17:02:50|83245|83166|83193|83152|83249|83176|83171|83126|1866
1646413380000|2022-03-04 17:03:00|83231|83125|83168|83115|83231|83128|83128|83100|1500
1646413390000|2022-03-04 17:03:10|83189|83129|83155|83101|83190|83156|83142|83100|100
1646413400000|2022-03-04 17:03:20|83156|83114|83149|83108|83190|83117|83133|83100|300
1646413410000|2022-03-04 17:03:30|83147|83100|83250|83213|83250|83213|83147|83100|100
1646413420000|2022-03-04 17:03:40|83248|83209|83229|83150|83249|83213|83229|83150|200
1646413430000|2022-03-04 17:03:50|83211|83151|83225|83166|83225|83180|83202|83150|200
1646413440000|2022-03-04 17:04:00|83221|83167|83211|83156|83225|83200|83199|83150|100
1646413450000|2022-03-04 17:04:10|83198|83155|83209|83169|83225|83176|83198|83154|0
1646413460000|2022-03-04 17:04:20|83205|83163|83149|83114|83205|83163|83149|83100|900
1646413470000|2022-03-04 17:04:30|83200|83128|83200|83158|83200|83158|83171|83128|0
1646413480000|2022-03-04 17:04:40|83215|83180|83220|83177|83250|83192|83215|83159|298
1646413490000|2022-03-04 17:04:50|83221|83178|83221|83179|83221|83198|83221|83178|316
1646413500000|2022-03-04 17:05:00|83204|83163|83195|83155|83211|83170|83183|83131|200
1646413510000|2022-03-04 17:05:10|83215|83157|83220|83155|83224|83191|83215|83152|100
1646413520000|2022-03-04 17:05:20|83218|83152|83191|83144|83220|83172|83163|83130|700
1646413530000|2022-03-04 17:05:30|83195|83147|83190|83148|83219|83177|83175|83139|646
1646413540000|2022-03-04 17:05:40|83187|83149|83163|83139|83187|83149|83160|83138|1000
1646413550000|2022-03-04 17:05:50|83156|83130|83181|83142|83182|83160|83140|83130|334
1646413560000|2022-03-04 17:06:00|83177|83136|83123|83027|83183|83136|83078|83024|6295
1646413570000|2022-03-04 17:06:10|83075|83032|83027|82954|83075|83032|82996|82953|5254
1646413580000|2022-03-04 17:06:20|83026|82985|83156|83071|83156|83092|83024|82984|446
1646413590000|2022-03-04 17:06:30|83144|83073|83154|83099|83156|83113|83144|83073|100
1646413600000|2022-03-04 17:06:40|83156|83101|83141|83094|83158|83125|83137|83075|1278
1646413610000|2022-03-04 17:06:50|83146|83092|83147|83100|83148|83100|83137|83092|300
1646413620000|2022-03-04 17:07:00|83135|83098|83137|83088|83137|83098|83106|83088|700
1646413630000|2022-03-04 17:07:10|83136|83074|83025|83000|83136|83089|83025|83000|1618
1646413640000|2022-03-04 17:07:20|83042|83001|83000|82949|83042|83001|82984|82949|2336
1646413650000|2022-03-04 17:07:30|83025|82977|83012|82960|83025|82977|82975|82942|993
1646413660000|2022-03-04 17:07:40|83014|82965|83097|83049|83103|83049|83014|82960|780
1646413670000|2022-03-04 17:07:50|83103|83037|83058|83028|83103|83068|83058|83028|100
1646413680000|2022-03-04 17:08:00|83048|83006|83039|82975|83076|83049|83030|82975|707
1646413690000|2022-03-04 17:08:10|83076|82976|83046|83010|83076|83010|83046|82976|0
1646413700000|2022-03-04 17:08:20|83045|83007|83037|82962|83070|83007|83014|82962|2430
1646413710000|2022-03-04 17:08:30|83032|82976|83000|82970|83037|82990|82992|82960|131
1646413720000|2022-03-04 17:08:40|83025|82984|83065|83025|83100|83035|83025|82960|200
1646413730000|2022-03-04 17:08:50|83062|83002|83039|83008|83063|83009|83038|83000|0
1646413740000|2022-03-04 17:09:00|83047|83010|83022|82985|83096|83035|83017|82969|925
1646413750000|2022-03-04 17:09:10|83035|83002|83039|82960|83039|83004|82984|82960|300
1646413760000|2022-03-04 17:09:20|83038|82966|83200|83142|83200|83162|83030|82966|7518
1646413770000|2022-03-04 17:09:30|83193|83123|83331|83297|83352|83297|83193|83123|4768
1646413780000|2022-03-04 17:09:40|83350|83278|83255|83203|83350|83317|83255|83199|2716
1646413790000|2022-03-04 17:09:50|83238|83200|83236|83206|83245|83217|83221|83189|200
1646413800000|2022-03-04 17:10:00|83235|83207|83332|83246|83332|83281|83213|83150|2348
1646413810000|2022-03-04 17:10:10|83331|83295|83325|83276|83350|83317|83318|83273|1671
1646413820000|2022-03-04 17:10:20|83303|83283|83311|83264|83327|83289|83289|83241|2200
1646413830000|2022-03-04 17:10:30|83324|83265|83326|83283|83327|83308|83305|83248|1884
1646413840000|2022-03-04 17:10:40|83298|83249|83282|83236|83326|83263|83273|83204|100
1646413850000|2022-03-04 17:10:50|83296|83237|83331|83297|83332|83297|83280|83237|750
1646413860000|2022-03-04 17:11:00|83332|83296|83492|83452|83494|83452|83329|83296|7315
1646413870000|2022-03-04 17:11:10|83494|83453|83539|83513|83600|83577|83459|83431|12904
1646413880000|2022-03-04 17:11:20|83545|83494|83500|83440|83580|83496|83486|83431|1967
1646413890000|2022-03-04 17:11:30|83497|83431|83500|83452|83523|83508|83456|83431|400
1646413900000|2022-03-04 17:11:40|83495|83457|83628|83577|83628|83586|83495|83431|4225
1646413910000|2022-03-04 17:11:50|83617|83578|83651|83615|83651|83615|83617|83576|4356
1646413920000|2022-03-04 17:12:00|83665|83620|83795|83750|83795|83760|83665|83620|2900
1646413930000|2022-03-04 17:12:10|83799|83767|83783|83738|83852|83821|83776|83721|5868
1646413940000|2022-03-04 17:12:20|83782|83739|83782|83744|83784|83767|83766|83709|3780
1646413950000|2022-03-04 17:12:30|83783|83750|84050|84030|84071|84030|83759|83718|23811
1646413960000|2022-03-04 17:12:40|84070|84002|84087|84053|84154|84078|84028|83987|9021
1646413970000|2022-03-04 17:12:50|84086|84043|84029|83944|84120|84044|83999|83932|6488
1646413980000|2022-03-04 17:13:00|84028|83990|84096|84029|84100|84055|84027|83944|2996
1646413990000|2022-03-04 17:13:10|84097|84021|84100|84043|84154|84110|84078|84020|6401
1646414000000|2022-03-04 17:13:20|84085|84045|83991|83920|84085|84057|83939|83900|2130
1646414010000|2022-03-04 17:13:30|83974|83907|83982|83921|84000|83928|83930|83907|867
1646414020000|2022-03-04 17:13:40|83976|83922|83977|83900|84000|83922|83927|83887|688
1646414030000|2022-03-04 17:13:50|83950|83914|83992|83914|84000|83941|83940|83900|360
1646414040000|2022-03-04 17:14:00|83950|83915|84033|83951|84050|83989|83950|83915|1875
1646414050000|2022-03-04 17:14:10|84031|83968|83980|83923|84032|83988|83980|83900|2060
1646414060000|2022-03-04 17:14:20|84000|83900|83953|83918|84000|83957|83953|83900|1100
1646414070000|2022-03-04 17:14:30|83971|83921|84030|83966|84035|83966|83930|83919|945
1646414080000|2022-03-04 17:14:40|84027|83967|84025|83988|84030|83991|84019|83967|100
1646414090000|2022-03-04 17:14:50|84008|83995|84038|83995|84044|84010|84008|83995|5446
1646414100000|2022-03-04 17:15:00|84020|83985|84100|84048|84100|84066|83997|83965|5320
1646414110000|2022-03-04 17:15:10|84098|84050|84117|84051|84127|84092|84085|84037|4859
1646414120000|2022-03-04 17:15:20|84120|84055|84166|84136|84184|84148|84120|84055|4095
1646414130000|2022-03-04 17:15:30|84157|84140|84140|84097|84166|84140|84113|84090|3022
1646414140000|2022-03-04 17:15:40|84156|84120|84236|84200|84236|84200|84156|84098|5945
1646414150000|2022-03-04 17:15:50|84240|84201|84260|84222|84260|84253|84232|84201|7297
1646414160000|2022-03-04 17:16:00|84258|84200|84394|84321|84400|84336|84201|84158|5259
1646414170000|2022-03-04 17:16:10|84400|84359|84390|84325|84448|84394|84346|84300|2717
1646414180000|2022-03-04 17:16:20|84350|84321|84443|84400|84480|84449|84350|84321|5031
1646414190000|2022-03-04 17:16:30|84466|84420|84359|84321|84480|84420|84338|84319|5469
1646414200000|2022-03-04 17:16:40|84346|84316|84241|84207|84354|84316|84241|84207|7038
1646414210000|2022-03-04 17:16:50|84277|84205|84271|84211|84290|84242|84226|84205|1357
1646414220000|2022-03-04 17:17:00|84270|84210|84260|84206|84361|84297|84259|84206|4341
1646414230000|2022-03-04 17:17:10|84329|84221|84272|84206|84358|84233|84235|84205|2615
1646414240000|2022-03-04 17:17:20|84236|84205|84225|84178|84236|84205|84193|84150|3695
1646414250000|2022-03-04 17:17:30|84220|84175|84254|84195|84254|84218|84175|84155|2579
1646414260000|2022-03-04 17:17:40|84230|84200|84250|84205|84255|84219|84200|84194|4118
1646414270000|2022-03-04 17:17:50|84232|84200|84243|84202|84250|84226|84232|84200|500
1646414280000|2022-03-04 17:18:00|84250|84220|84290|84244|84290|84250|84244|84200|2277
1646414290000|2022-03-04 17:18:10|84289|84254|84350|84303|84350|84312|84289|84245|3857
1646414300000|2022-03-04 17:18:20|84370|84325|84265|84222|84400|84358|84265|84222|6981
1646414310000|2022-03-04 17:18:30|84256|84207|84248|84207|84269|84220|84244|84207|1250
1646414320000|2022-03-04 17:18:40|84232|84200|84127|84101|84242|84200|84113|84101|9018
1646414330000|2022-03-04 17:18:50|84125|84100|84150|84102|84150|84130|84101|84091|2226
1646414340000|2022-03-04 17:19:00|84198|84109|84180|84123|84199|84148|84148|84109|909
1646414350000|2022-03-04 17:19:10|84179|84133|84151|84113|84256|84192|84150|84106|2178
1646414360000|2022-03-04 17:19:20|84160|84116|84148|84102|84170|84147|84134|84100|100
1646414370000|2022-03-04 17:19:30|84139|84100|84123|84070|84155|84100|84078|84054|5988
1646414380000|2022-03-04 17:19:40|84122|84073|84146|84067|84147|84107|84105|84064|300
1646414390000|2022-03-04 17:19:50|84108|84069|84099|84047|84108|84069|84088|84047|475
1646414400000|2022-03-04 17:20:00|84100|84053|84116|84073|84119|84086|84079|84038|1000
1646414410000|2022-03-04 17:20:10|84106|84100|84100|84050|84116|84100|84067|84035|900
1646414420000|2022-03-04 17:20:20|84114|84067|84113|84084|84114|84084|84113|84067|1290
1646414430000|2022-03-04 17:20:30|84114|84078|84108|84070|84117|84089|84092|84068|400
1646414440000|2022-03-04 17:20:40|84094|84068|84029|83988|84108|84080|84007|83988|3861
1646414450000|2022-03-04 17:20:50|84037|83991|84052|84012|84061|84015|83984|83963|658
1646414460000|2022-03-04 17:21:00|84045|83963|83980|83927|84047|83986|83901|83887|4000
1646414470000|2022-03-04 17:21:10|83979|83936|83962|83921|83991|83958|83950|83899|1368
1646414480000|2022-03-04 17:21:20|83956|83911|83948|83928|83956|83930|83927|83903|4500
1646414490000|2022-03-04 17:21:30|83956|83924|83929|83906|83999|83936|83929|83906|1147
1646414500000|2022-03-04 17:21:40|83923|83904|83835|83777|83929|83904|83723|83701|13985
1646414510000|2022-03-04 17:21:50|83834|83776|83885|83836|83885|83836|83808|83772|1792
1646414520000|2022-03-04 17:22:00|83887|83820|83872|83813|83887|83842|83823|83800|1249
1646414530000|2022-03-04 17:22:10|83830|83811|83885|83847|83885|83854|83830|83810|1250
1646414540000|2022-03-04 17:22:20|83870|83829|83870|83811|83870|83829|83802|83751|1437
1646414550000|2022-03-04 17:22:30|83869|83778|83843|83815|83870|83835|83842|83777|900
1646414560000|2022-03-04 17:22:40|83863|83801|83833|83801|83870|83803|83824|83789|400
1646414570000|2022-03-04 17:22:50|83844|83804|83839|83801|83870|83831|83828|83800|2004
1646414580000|2022-03-04 17:23:00|83824|83800|83846|83789|83846|83821|83798|83757|2649
1646414590000|2022-03-04 17:23:10|83806|83778|83813|83764|83825|83778|83776|83751|300
1646414600000|2022-03-04 17:23:20|83795|83766|83820|83773|83820|83786|83792|83751|100
1646414610000|2022-03-04 17:23:30|83811|83792|83840|83800|83840|83818|83811|83784|1575
1646414620000|2022-03-04 17:23:40|83837|83801|83836|83802|83840|83803|83810|83786|1975
1646414630000|2022-03-04 17:23:50|83840|83814|83829|83789|83885|83835|83793|83774|2638
1646414640000|2022-03-04 17:24:00|83828|83791|83885|83846|83885|83846|83788|83751|2550
1646414650000|2022-03-04 17:24:10|83889|83841|83937|83902|83937|83905|83889|83814|4093
1646414660000|2022-03-04 17:24:20|83980|83909|83920|83886|83980|83927|83920|83886|504
1646414670000|2022-03-04 17:24:30|83919|83871|83766|83715|83919|83871|83766|83715|3794
1646414680000|2022-03-04 17:24:40|83764|83719|83797|83755|83810|83766|83764|83719|3998
1646414690000|2022-03-04 17:24:50|83810|83754|83809|83768|83847|83795|83786|83754|1075
1646414700000|2022-03-04 17:25:00|83773|83754|83710|83667|83793|83754|83710|83651|6818
1646414710000|2022-03-04 17:25:10|83700|83671|83700|83651|83710|83672|83676|83651|1453
1646414720000|2022-03-04 17:25:20|83715|83653|83698|83631|83715|83671|83633|83629|1200
1646414730000|2022-03-04 17:25:30|83670|83630|83722|83675|83761|83683|83625|83601|1800
1646414740000|2022-03-04 17:25:40|83718|83687|83750|83697|83800|83743|83716|83633|1502
1646414750000|2022-03-04 17:25:50|83749|83698|83739|83704|83750|83708|83719|83697|716
1646414760000|2022-03-04 17:26:00|83750|83708|83713|83688|83750|83749|83707|83666|1878
1646414770000|2022-03-04 17:26:10|83736|83666|83775|83702|83798|83750|83704|83666|1247
1646414780000|2022-03-04 17:26:20|83798|83703|83740|83700|83798|83735|83734|83700|1210
1646414790000|2022-03-04 17:26:30|83739|83701|83889|83840|83900|83874|83739|83701|3703
1646414800000|2022-03-04 17:26:40|83899|83852|83868|83789|83900|83872|83802|83750|1000
1646414810000|2022-03-04 17:26:50|83845|83807|83832|83784|83900|83836|83832|83784|1672
1646414820000|2022-03-04 17:27:00|83800|83785|83899|83834|83899|83834|83800|83777|3373
1646414830000|2022-03-04 17:27:10|83900|83836|83901|83869|83950|83885|83877|83802|2532
1646414840000|2022-03-04 17:27:20|83899|83816|83843|83796|83899|83849|83837|83766|920
1646414850000|2022-03-04 17:27:30|83837|83770|83776|83715|83837|83800|83772|83710|911
1646414860000|2022-03-04 17:27:40|83768|83716|83830|83762|83833|83762|83768|83715|633
1646414870000|2022-03-04 17:27:50|83806|83761|83770|83737|83820|83775|83770|83737|1000
1646414880000|2022-03-04 17:28:00|83771|83701|83720|83677|83771|83716|83715|83673|2365
1646414890000|2022-03-04 17:28:10|83735|83678|83712|83691|83735|83691|83667|83617|1778
1646414900000|2022-03-04 17:28:20|83750|83692|83749|83698|83750|83717|83718|83625|1256
1646414910000|2022-03-04 17:28:30|83747|83697|83711|83655|83747|83700|83691|83654|500
1646414920000|2022-03-04 17:28:40|83713|83654|83745|83687|83745|83724|83713|83654|265
1646414930000|2022-03-04 17:28:50|83738|83705|83785|83718|83799|83735|83738|83705|1051
1646414940000|2022-03-04 17:29:00|83753|83731|83817|83793|83836|83803|83744|83731|4123
1646414950000|2022-03-04 17:29:10|83825|83794|83860|83807|83870|83813|83824|83793|1867
1646414960000|2022-03-04 17:29:20|83841|83800|83772|83714|83850|83800|83772|83714|400
1646414970000|2022-03-04 17:29:30|83805|83755|83900|83870|83900|83870|83805|83731|1822
1646414980000|2022-03-04 17:29:40|83897|83861|83900|83828|83900|83861|83868|83828|650
1646414990000|2022-03-04 17:29:50|83897|83813|83838|83763|83899|83817|83838|83750|100
1646415000000|2022-03-04 17:30:00|83834|83765|83718|83675|83898|83802|83718|83666|1986
1646415010000|2022-03-04 17:30:10|83714|83692|83880|83842|83880|83842|83714|83692|610
1646415020000|2022-03-04 17:30:20|83868|83808|83787|83742|83868|83808|83787|83718|700
1646415030000|2022-03-04 17:30:30|83789|83744|83776|83742|83847|83759|83776|83742|800
1646415040000|2022-03-04 17:30:40|83798|83751|83791|83757|83855|83797|83791|83751|502
1646415050000|2022-03-04 17:30:50|83844|83758|83835|83778|83852|83809|83800|83757|600
1646415060000|2022-03-04 17:31:00|83833|83779|83904|83864|83917|83889|83833|83779|4258
1646415070000|2022-03-04 17:31:10|83903|83869|83854|83758|83913|83870|83853|83758|2674
1646415080000|2022-03-04 17:31:20|83826|83759|83880|83830|83881|83830|83826|83759|800
1646415090000|2022-03-04 17:31:30|83881|83839|83833|83801|83886|83855|83833|83800|1494
1646415100000|2022-03-04 17:31:40|83841|83800|83812|83752|83850|83801|83793|83750|774
1646415110000|2022-03-04 17:31:50|83811|83773|83897|83824|83899|83832|83811|83750|100
1646415120000|2022-03-04 17:32:00|83893|83826|83848|83763|83893|83835|83811|83756|400
1646415130000|2022-03-04 17:32:10|83823|83756|83798|83750|83835|83774|83782|83750|360
1646415140000|2022-03-04 17:32:20|83791|83755|83867|83790|83882|83807|83791|83750|2636
1646415150000|2022-03-04 17:32:30|83880|83801|83934|83888|83950|83918|83880|83801|1799
1646415160000|2022-03-04 17:32:40|83933|83892|83825|83750|83934|83892|83825|83750|600
1646415170000|2022-03-04 17:32:50|83799|83759|83845|83782|83850|83782|83794|83740|408
1646415180000|2022-03-04 17:33:00|83844|83800|83796|83751|83844|83802|83776|83737|2490
1646415190000|2022-03-04 17:33:10|83794|83750|83749|83651|83800|83751|83677|83651|8029
1646415200000|2022-03-04 17:33:20|83722|83661|83765|83688|83768|83726|83715|83661|730
1646415210000|2022-03-04 17:33:30|83766|83709|83771|83729|83771|83729|83739|83708|0
1646415220000|2022-03-04 17:33:40|83793|83744|83777|83734|83793|83761|83754|83713|1600
1646415230000|2022-03-04 17:33:50|83784|83739|83751|83729|83800|83750|83749|83729|1000
1646415240000|2022-03-04 17:34:00|83750|83722|83732|83687|83750|83722|83719|83680|3284
1646415250000|2022-03-04 17:34:10|83730|83680|83712|83685|83788|83709|83712|83680|1025
1646415260000|2022-03-04 17:34:20|83704|83663|83741|83681|83778|83700|83697|83662|200
1646415270000|2022-03-04 17:34:30|83742|83683|83726|83665|83742|83700|83707|83665|432
1646415280000|2022-03-04 17:34:40|83686|83664|83747|83700|83758|83700|83686|83662|1002
1646415290000|2022-03-04 17:34:50|83752|83688|83702|83670|83755|83734|83701|83667|1422
1646415300000|2022-03-04 17:35:00|83699|83667|83755|83650|83755|83685|83681|83650|314
1646415310000|2022-03-04 17:35:10|83742|83651|83738|83680|83755|83700|83738|83651|0
1646415320000|2022-03-04 17:35:20|83739|83687|83726|83682|83739|83696|83680|83655|1900
1646415330000|2022-03-04 17:35:30|83725|83683|83722|83687|83726|83696|83722|83650|100
1646415340000|2022-03-04 17:35:40|83731|83700|83680|83651|83756|83701|83680|83650|3499
1646415350000|2022-03-04 17:35:50|83679|83670|83644|83611|83698|83670|83631|83611|3915
1646415360000|2022-03-04 17:36:00|83643|83609|83749|83699|83760|83713|83593|83580|3673
1646415370000|2022-03-04 17:36:10|83735|83603|83666|83609|83747|83699|83652|83603|804
1646415380000|2022-03-04 17:36:20|83642|83619|83598|83550|83651|83619|83587|83550|1887
1646415390000|2022-03-04 17:36:30|83599|83555|83595|83564|83659|83564|83594|83551|0
1646415400000|2022-03-04 17:36:40|83577|83562|83559|83505|83651|83563|83552|83501|875
1646415410000|2022-03-04 17:36:50|83558|83506|83528|83486|83577|83507|83485|83419|9075
1646415420000|2022-03-04 17:37:00|83502|83466|83515|83459|83542|83503|83466|83459|3329
1646415430000|2022-03-04 17:37:10|83499|83472|83539|83495|83547|83500|83486|83459|599
1646415440000|2022-03-04 17:37:20|83600|83515|83567|83517|83600|83542|83560|83495|1446
1646415450000|2022-03-04 17:37:30|83573|83516|83550|83505|83573|83516|83524|83487|1300
1646415460000|2022-03-04 17:37:40|83539|83508|83585|83537|83587|83538|83533|83506|200
1646415470000|2022-03-04 17:37:50|83574|83510|83540|83477|83574|83511|83507|83469|414
1646415480000|2022-03-04 17:38:00|83519|83472|83590|83528|83590|83528|83517|83471|100
1646415490000|2022-03-04 17:38:10|83572|83512|83590|83532|83629|83592|83572|83512|958
1646415500000|2022-03-04 17:38:20|83587|83533|83589|83543|83590|83543|83538|83493|700
1646415510000|2022-03-04 17:38:30|83600|83544|83598|83562|83625|83574|83569|83506|200
1646415520000|2022-03-04 17:38:40|83595|83547|83563|83507|83595|83547|83535|83507|700
1646415530000|2022-03-04 17:38:50|83569|83523|83597|83532|83599|83544|83549|83507|0
1646415540000|2022-03-04 17:39:00|83596|83533|83631|83564|83650|83587|83594|83512|900
1646415550000|2022-03-04 17:39:10|83650|83578|83765|83719|83765|83740|83649|83578|9387
1646415560000|2022-03-04 17:39:20|83772|83742|83850|83732|83850|83791|83755|83718|5896
1646415570000|2022-03-04 17:39:30|83837|83733|83849|83799|83850|83814|83800|83722|3840
1646415580000|2022-03-04 17:39:40|83848|83801|83760|83712|83850|83802|83735|83710|5055
1646415590000|2022-03-04 17:39:50|83747|83710|83849|83753|83850|83753|83738|83708|996
1646415600000|2022-03-04 17:40:00|83850|83761|83762|83707|83884|83831|83762|83707|6174
1646415610000|2022-03-04 17:40:10|83736|83719|83753|83677|83787|83743|83731|83676|971
1646415620000|2022-03-04 17:40:20|83737|83676|83660|83600|83737|83700|83635|83600|835
1646415630000|2022-03-04 17:40:30|83643|83615|83685|83626|83716|83646|83643|83601|800
1646415640000|2022-03-04 17:40:40|83701|83665|83602|83551|83701|83665|83602|83551|2400
1646415650000|2022-03-04 17:40:50|83600|83554|83622|83562|83672|83594|83586|83503|2819
1646415660000|2022-03-04 17:41:00|83672|83569|83634|83581|83700|83647|83607|83568|1100
1646415670000|2022-03-04 17:41:10|83606|83567|83650|83604|83651|83604|83555|83520|2430
1646415680000|2022-03-04 17:41:20|83645|83607|83664|83619|83700|83627|83645|83607|0
1646415690000|2022-03-04 17:41:30|83649|83603|83636|83566|83649|83603|83603|83543|800
1646415700000|2022-03-04 17:41:40|83632|83568|83635|83588|83657|83600|83613|83568|259
1646415710000|2022-03-04 17:41:50|83662|83597|83644|83598|83662|83611|83644|83597|0
1646415720000|2022-03-04 17:42:00|83643|83600|83655|83600|83658|83603|83610|83590|1770
1646415730000|2022-03-04 17:42:10|83627|83596|83699|83648|83700|83651|83624|83596|1639
1646415740000|2022-03-04 17:42:20|83700|83649|83658|83621|83700|83650|83658|83621|2290
1646415750000|2022-03-04 17:42:30|83622|83560|83653|83587|83670|83587|83579|83521|1787
1646415760000|2022-03-04 17:42:40|83655|83589|83623|83574|83655|83603|83621|83574|200
1646415770000|2022-03-04 17:42:50|83631|83600|83631|83585|83634|83600|83631|83585|208
1646415780000|2022-03-04 17:43:00|83630|83600|83650|83604|83650|83604|83620|83600|0
1646415790000|2022-03-04 17:43:10|83649|83615|83617|83553|83649|83615|83588|83541|300
1646415800000|2022-03-04 17:43:20|83577|83546|83577|83540|83577|83546|83544|83500|1577
1646415810000|2022-03-04 17:43:30|83598|83542|83625|83566|83626|83566|83581|83542|930
1646415820000|2022-03-04 17:43:40|83621|83571|83597|83555|83621|83574|83596|83551|482
1646415830000|2022-03-04 17:43:50|83596|83557|83552|83502|83625|83559|83545|83502|800
1646415840000|2022-03-04 17:44:00|83588|83500|83503|83463|83588|83500|83489|83462|1328
1646415850000|2022-03-04 17:44:10|83502|83462|83551|83501|83555|83502|83488|83462|2436
1646415860000|2022-03-04 17:44:20|83552|83535|83614|83558|83650|83600|83552|83501|2436
1646415870000|2022-03-04 17:44:30|83646|83565|83619|83584|83646|83602|83619|83565|0
1646415880000|2022-03-04 17:44:40|83607|83585|83555|83523|83615|83585|83555|83522|800
1646415890000|2022-03-04 17:44:50|83564|83509|83531|83502|83564|83509|83531|83500|0
1646415900000|2022-03-04 17:45:00|83527|83501|83582|83517|83582|83540|83491|83451|2400
1646415910000|2022-03-04 17:45:10|83551|83516|83537|83487|83551|83516|83499|83453|1202
1646415920000|2022-03-04 17:45:20|83534|83464|83560|83531|83560|83531|83532|83464|352
1646415930000|2022-03-04 17:45:30|83559|83532|83562|83530|83600|83553|83559|83512|600
1646415940000|2022-03-04 17:45:40|83588|83531|83570|83537|83588|83537|83552|83531|100
1646415950000|2022-03-04 17:45:50|83560|83535|83557|83522|83560|83535|83553|83500|400
1646415960000|2022-03-04 17:46:00|83570|83523|83597|83550|83597|83574|83557|83501|700
1646415970000|2022-03-04 17:46:10|83587|83551|83597|83551|83597|83551|83587|83551|0
1646415980000|2022-03-04 17:46:20|83587|83559|83580|83548|83594|83559|83546|83500|1007
1646415990000|2022-03-04 17:46:30|83597|83501|83581|83531|83597|83531|83554|83501|100
1646416000000|2022-03-04 17:46:40|83596|83530|83595|83555|83599|83561|83579|83530|220
1646416010000|2022-03-04 17:46:50|83600|83556|83573|83528|83635|83577|83548|83528|1750
1646416020000|2022-03-04 17:47:00|83563|83519|83573|83512|83573|83525|83561|83512|100
1646416030000|2022-03-04 17:47:10|83565|83514|83599|83547|83599|83560|83538|83514|500
1646416040000|2022-03-04 17:47:20|83600|83572|83620|83568|83646|83594|83600|83530|725
1646416050000|2022-03-04 17:47:30|83619|83570|83677|83643|83693|83643|83617|83568|2817
1646416060000|2022-03-04 17:47:40|83699|83646|83710|83666|83730|83687|83699|83646|1245
1646416070000|2022-03-04 17:47:50|83707|83667|83674|83645|83707|83667|83641|83601|400
1646416080000|2022-03-04 17:48:00|83696|83664|83689|83660|83730|83702|83689|83628|2039
1646416090000|2022-03-04 17:48:10|83693|83662|83698|83665|83770|83734|83693|83662|937
1646416100000|2022-03-04 17:48:20|83694|83666|83698|83665|83718|83666|83680|83665|1200
1646416110000|2022-03-04 17:48:30|83706|83666|83702|83660|83736|83676|83702|83660|0
1646416120000|2022-03-04 17:48:40|83679|83650|83693|83613|83694|83650|83644|83610|1450
1646416130000|2022-03-04 17:48:50|83677|83614|83694|83662|83694|83662|83666|83614|314
1646416140000|2022-03-04 17:49:00|83715|83679|83705|83666|83750|83724|83705|83663|1900
1646416150000|2022-03-04 17:49:10|83719|83686|83700|83663|83749|83695|83700|83663|900
1646416160000|2022-03-04 17:49:20|83726|83671|83725|83683|83726|83689|83700|83663|325
1646416170000|2022-03-04 17:49:30|83724|83695|83738|83694|83738|83695|83723|83668|1589
1646416180000|2022-03-04 17:49:40|83742|83685|83809|83781|83820|83799|83742|83685|2441
1646416190000|2022-03-04 17:49:50|83807|83757|83800|83759|83819|83769|83788|83757|329
1646416200000|2022-03-04 17:50:00|83788|83757|83818|83780|83836|83797|83742|83680|1949
1646416210000|2022-03-04 17:50:10|83834|83800|83827|83787|83864|83843|83817|83787|542
1646416220000|2022-03-04 17:50:20|83826|83738|83804|83750|83826|83752|83751|83701|3772
1646416230000|2022-03-04 17:50:30|83802|83752|83783|83746|83802|83752|83747|83700|2072
1646416240000|2022-03-04 17:50:40|83784|83731|83758|83705|83784|83747|83751|83700|1350
1646416250000|2022-03-04 17:50:50|83753|83704|83784|83706|83804|83768|83739|83704|400
1646416260000|2022-03-04 17:51:00|83793|83741|83792|83726|83797|83751|83774|83726|100
1646416270000|2022-03-04 17:51:10|83789|83737|83769|83726|83789|83737|83750|83726|0
1646416280000|2022-03-04 17:51:20|83765|83730|83760|83730|83765|83730|83739|83716|800
1646416290000|2022-03-04 17:51:30|83777|83741|83803|83768|83804|83784|83777|83741|499
1646416300000|2022-03-04 17:51:40|83804|83762|83780|83725|83822|83788|83778|83725|836
1646416310000|2022-03-04 17:51:50|83777|83726|83807|83740|83822|83782|83750|83726|1180
1646416320000|2022-03-04 17:52:00|83800|83762|83847|83789|83847|83824|83798|83762|900
1646416330000|2022-03-04 17:52:10|83846|83801|83815|83786|83847|83809|83815|83786|100
1646416340000|2022-03-04 17:52:20|83820|83800|83813|83766|83849|83811|83813|83760|4218
1646416350000|2022-03-04 17:52:30|83815|83768|83747|83705|83815|83768|83725|83705|932
1646416360000|2022-03-04 17:52:40|83769|83731|83788|83735|83790|83748|83769|83715|0
1646416370000|2022-03-04 17:52:50|83786|83749|83807|83774|83808|83774|83786|83748|700
1646416380000|2022-03-04 17:53:00|83794|83747|83767|83727|83800|83747|83767|83727|104
1646416390000|2022-03-04 17:53:10|83783|83753|83794|83764|83808|83764|83767|83753|0
1646416400000|2022-03-04 17:53:20|83785|83752|83800|83750|83808|83783|83756|83701|762
1646416410000|2022-03-04 17:53:30|83796|83758|83850|83805|83866|83832|83791|83750|1826
1646416420000|2022-03-04 17:53:40|83856|83807|83886|83844|83886|83860|83856|83807|700
1646416430000|2022-03-04 17:53:50|83885|83857|83925|83881|83926|83900|83859|83837|4660
1646416440000|2022-03-04 17:54:00|83915|83884|84042|84011|84055|84034|83915|83884|3862
1646416450000|2022-03-04 17:54:10|84055|84013|83957|83935|84055|84025|83957|83935|4018
1646416460000|2022-03-04 17:54:20|83960|83930|83932|83872|84000|83965|83910|83872|2766
1646416470000|2022-03-04 17:54:30|83908|83868|83882|83830|83908|83868|83866|83821|874
1646416480000|2022-03-04 17:54:40|83933|83852|83899|83854|83955|83873|83869|83825|2400
1646416490000|2022-03-04 17:54:50|83891|83838|83884|83835|83893|83853|83884|83832|600
1646416500000|2022-03-04 17:55:00|83883|83843|83950|83896|83950|83896|83869|83843|1646
1646416510000|2022-03-04 17:55:10|83933|83897|83999|83963|83999|83975|83933|83897|5809
1646416520000|2022-03-04 17:55:20|83979|83966|83957|83920|83992|83966|83932|83916|3050
1646416530000|2022-03-04 17:55:30|83958|83921|83957|83921|83958|83921|83942|83920|350
1646416540000|2022-03-04 17:55:40|83958|83927|83980|83943|83998|83958|83947|83902|906
1646416550000|2022-03-04 17:55:50|83979|83959|84025|83987|84025|84001|83979|83943|3583
1646416560000|2022-03-04 17:56:00|84041|83999|84057|84019|84057|84050|84012|83987|1020
1646416570000|2022-03-04 17:56:10|84056|84050|84194|84120|84200|84166|84056|84019|8518
1646416580000|2022-03-04 17:56:20|84179|84135|84193|84123|84193|84154|84149|84123|1853
1646416590000|2022-03-04 17:56:30|84176|84144|84149|84092|84176|84150|84135|84092|757
1646416600000|2022-03-04 17:56:40|84150|84102|84097|84068|84150|84106|84097|84042|1747
1646416610000|2022-03-04 17:56:50|84096|84067|84096|84066|84119|84068|84065|84007|4923
1646416620000|2022-03-04 17:57:00|84112|84065|84056|84005|84112|84073|84032|84000|2301
1646416630000|2022-03-04 17:57:10|84059|84017|84144|84086|84146|84093|84054|84014|2669
1646416640000|2022-03-04 17:57:20|84128|84068|84166|84087|84200|84177|84128|84068|6292
1646416650000|2022-03-04 17:57:30|84163|84088|84134|84071|84178|84124|84111|84051|1599
1646416660000|2022-03-04 17:57:40|84135|84082|84150|84126|84155|84126|84135|84082|100
1646416670000|2022-03-04 17:57:50|84149|84121|84193|84148|84210|84192|84139|84107|5083
1646416680000|2022-03-04 17:58:00|84192|84149|84119|84092|84200|84152|84119|84092|2545
1646416690000|2022-03-04 17:58:10|84143|84093|84091|84061|84143|84097|84087|84061|1244
1646416700000|2022-03-04 17:58:20|84109|84050|84083|84022|84109|84050|84072|84010|400
1646416710000|2022-03-04 17:58:30|84085|84012|84085|84044|84103|84068|84081|84012|2436
1646416720000|2022-03-04 17:58:40|84083|84032|84130|84086|84130|84086|84068|84032|589
1646416730000|2022-03-04 17:58:50|84129|84084|84110|84073|84129|84084|84086|84058|525
1646416740000|2022-03-04 17:59:00|84118|84075|84110|84069|84120|84093|84094|84059|2214
1646416750000|2022-03-04 17:59:10|84109|84060|84089|84020|84110|84061|84042|84012|1542
1646416760000|2022-03-04 17:59:20|84047|84016|83984|83943|84047|84016|83983|83943|5755
1646416770000|2022-03-04 17:59:30|83983|83950|84044|83994|84045|83994|83954|83928|1450
1646416780000|2022-03-04 17:59:40|84042|84000|84008|83963|84050|84000|84008|83943|899
1646416790000|2022-03-04 17:59:50|84009|83964|84028|83967|84042|84000|83998|83953|3793
1646416800000|2022-03-04 18:00:00|84030|83977|84155|84138|84155|84138|84027|83953|5525
1646416810000|2022-03-04 18:00:10|84170|84111|84196|84169|84200|84188|84139|84108|4867
1646416820000|2022-03-04 18:00:20|84200|84170|84312|84263|84350|84320|84200|84170|10552
1646416830000|2022-03-04 18:00:30|84292|84262|84206|84138|84313|84262|84197|84138|2679
1646416840000|2022-03-04 18:00:40|84198|84144|84294|84221|84294|84221|84181|84126|1100
1646416850000|2022-03-04 18:00:50|84293|84222|84317|84298|84317|84298|84287|84222|4088
1646416860000|2022-03-04 18:01:00|84321|84306|84452|84411|84454|84422|84321|84298|12857
1646416870000|2022-03-04 18:01:10|84440|84400|84440|84412|84442|84421|84429|84399|1961
1646416880000|2022-03-04 18:01:20|84442|84426|84515|84461|84573|84555|84442|84426|11609
1646416890000|2022-03-04 18:01:30|84514|84465|84484|84448|84555|84514|84484|84448|2685
1646416900000|2022-03-04 18:01:40|84485|84450|84482|84442|84500|84468|84459|84439|3760
1646416910000|2022-03-04 18:01:50|84477|84447|84573|84533|84573|84533|84477|84440|3400
1646416920000|2022-03-04 18:02:00|84567|84532|84569|84532|84573|84551|84505|84455|6946
1646416930000|2022-03-04 18:02:10|84573|84549|84585|84539|84598|84579|84563|84516|2455
1646416940000|2022-03-04 18:02:20|84598|84540|84546|84502|84600|84566|84544|84502|2196
1646416950000|2022-03-04 18:02:30|84538|84500|84550|84499|84559|84502|84503|84483|2757
1646416960000|2022-03-04 18:02:40|84534|84494|84499|84458|84534|84503|84495|84458|2777
1646416970000|2022-03-04 18:02:50|84500|84468|84500|84468|84539|84492|84500|84468|2608
1646416980000|2022-03-04 18:03:00|84498|84474|84563|84518|84565|84536|84479|84474|4231
1646416990000|2022-03-04 18:03:10|84564|84515|84599|84551|84599|84551|84563|84512|3743
1646417000000|2022-03-04 18:03:20|84600|84541|84608|84551|84619|84600|84600|84541|4993
1646417010000|2022-03-04 18:03:30|84610|84570|84531|84446|84618|84570|84481|84444|3181
1646417020000|2022-03-04 18:03:40|84489|84450|84496|84456|84515|84480|84460|84429|1417
1646417030000|2022-03-04 18:03:50|84497|84459|84468|84400|84497|84459|84450|84400|350
1646417040000|2022-03-04 18:04:00|84457|84401|84454|84410|84472|84430|84437|84400|1157
1646417050000|2022-03-04 18:04:10|84465|84416|84399|84352|84465|84416|84390|84352|2300
1646417060000|2022-03-04 18:04:20|84415|84358|84494|84413|84499|84450|84415|84358|599
1646417070000|2022-03-04 18:04:30|84497|84415|84500|84429|84500|84477|84478|84413|2445
1646417080000|2022-03-04 18:04:40|84499|84444|84530|84466|84530|84496|84490|84444|3061
1646417090000|2022-03-04 18:04:50|84528|84484|84537|84489|84537|84503|84528|84469|200
1646417100000|2022-03-04 18:05:00|84558|84490|84474|84418|84560|84523|84443|84413|3770
1646417110000|2022-03-04 18:05:10|84450|84424|84518|84457|84540|84486|84450|84418|1265
1646417120000|2022-03-04 18:05:20|84516|84431|84412|84358|84516|84450|84412|84356|2473
1646417130000|2022-03-04 18:05:30|84415|84373|84379|84352|84415|84395|84379|84352|500
1646417140000|2022-03-04 18:05:40|84398|84351|84485|84415|84499|84433|84380|84351|100
1646417150000|2022-03-04 18:05:50|84451|84414|84440|84395|84475|84414|84428|84344|1016
1646417160000|2022-03-04 18:06:00|84476|84419|84577|84538|84600|84572|84476|84419|4939
1646417170000|2022-03-04 18:06:10|84565|84537|84570|84546|84625|84586|84550|84501|5739
1646417180000|2022-03-04 18:06:20|84556|84561|84532|84481|84570|84561|84504|84458|2084
1646417190000|2022-03-04 18:06:30|84593|84507|84524|84460|84593|84508|84514|84460|463
1646417200000|2022-03-04 18:06:40|84519|84458|84599|84529|84599|84567|84483|84458|1624
1646417210000|2022-03-04 18:06:50|84600|84530|84634|84549|84720|84698|84600|84500|7829
1646417220000|2022-03-04 18:07:00|84624|84562|84651|84625|84671|84625|84624|84549|912
1646417230000|2022-03-04 18:07:10|84658|84626|84749|84696|84749|84715|84651|84625|6175
1646417240000|2022-03-04 18:07:20|84725|84685|84768|84721|84777|84735|84703|84647|2511
1646417250000|2022-03-04 18:07:30|84754|84709|84656|84600|84754|84727|84632|84600|1954
1646417260000|2022-03-04 18:07:40|84633|84612|84642|84602|84656|84612|84620|84577|645
1646417270000|2022-03-04 18:07:50|84656|84603|84668|84617|84699|84644|84642|84603|1202
1646417280000|2022-03-04 18:08:00|84667|84626|84699|84653|84699|84663|84631|84588|1333
1646417290000|2022-03-04 18:08:10|84696|84654|84687|84638|84696|84671|84669|84638|818
1646417300000|2022-03-04 18:08:20|84686|84651|84676|84641|84687|84656|84676|84638|100
1646417310000|2022-03-04 18:08:30|84678|84649|84724|84663|84735|84698|84678|84649|900
1646417320000|2022-03-04 18:08:40|84699|84664|84681|84652|84725|84674|84681|84649|1852
1646417330000|2022-03-04 18:08:50|84685|84653|84691|84665|84725|84689|84685|84653|5400
1646417340000|2022-03-04 18:09:00|84692|84678|84729|84680|84731|84706|84687|84665|6780
1646417350000|2022-03-04 18:09:10|84737|84691|84740|84691|84740|84722|84711|84680|1216
1646417360000|2022-03-04 18:09:20|84743|84700|84743|84710|84743|84710|84727|84690|1106
1646417370000|2022-03-04 18:09:30|84741|84698|84741|84689|84743|84725|84701|84685|4302
1646417380000|2022-03-04 18:09:40|84734|84685|84649|84605|84735|84689|84618|84605|3886
1646417390000|2022-03-04 18:09:50|84660|84624|84699|84661|84700|84665|84657|84607|624
1646417400000|2022-03-04 18:10:00|84700|84676|84701|84664|84725|84690|84695|84655|1100
1646417410000|2022-03-04 18:10:10|84688|84625|84546|84502|84696|84648|84546|84502|6675
1646417420000|2022-03-04 18:10:20|84545|84503|84500|84452|84575|84513|84476|84438|3750
1646417430000|2022-03-04 18:10:30|84499|84470|84495|84452|84506|84478|84480|84452|1000
1646417440000|2022-03-04 18:10:40|84491|84463|84517|84475|84531|84487|84486|84452|3585
1646417450000|2022-03-04 18:10:50|84516|84473|84490|84452|84535|84494|84475|84442|909
1646417460000|2022-03-04 18:11:00|84501|84461|84549|84481|84549|84497|84483|84460|2300
1646417470000|2022-03-04 18:11:10|84550|84482|84577|84518|84577|84528|84530|84482|1400
1646417480000|2022-03-04 18:11:20|84575|84520|84530|84489|84577|84531|84520|84471|2145
1646417490000|2022-03-04 18:11:30|84519|84481|84507|84481|84520|84483|84507|84481|0
1646417500000|2022-03-04 18:11:40|84486|84477|84499|84409|84507|84477|84407|84384|7974
1646417510000|2022-03-04 18:11:50|84510|84463|84448|84411|84539|84483|84420|84384|1100
1646417520000|2022-03-04 18:12:00|84466|84413|84435|84401|84476|84432|84411|84386|2612
1646417530000|2022-03-04 18:12:10|84431|84402|84475|84441|84480|84441|84431|84402|0
1646417540000|2022-03-04 18:12:20|84481|84459|84500|84465|84500|84482|84481|84447|586
1646417550000|2022-03-04 18:12:30|84475|84464|84479|84465|84500|84465|84475|84449|600
1646417560000|2022-03-04 18:12:40|84499|84463|84500|84463|84504|84482|84488|84463|1097
1646417570000|2022-03-04 18:12:50|84496|84471|84510|84449|84510|84474|84446|84420|1000
1646417580000|2022-03-04 18:13:00|84487|84455|84491|84428|84516|84490|84439|84408|2921
1646417590000|2022-03-04 18:13:10|84490|84429|84520|84467|84520|84500|84490|84429|380
1646417600000|2022-03-04 18:13:20|84503|84466|84473|84432|84503|84466|84462|84429|1320
1646417610000|2022-03-04 18:13:30|84491|84452|84481|84441|84491|84465|84481|84432|600
1646417620000|2022-03-04 18:13:40|84468|84430|84469|84442|84469|84443|84468|84429|0
1646417630000|2022-03-04 18:13:50|84467|84439|84480|84439|84490|84459|84462|84429|981
1646417640000|2022-03-04 18:14:00|84490|84450|84553|84533|84553|84533|84490|84450|1100
1646417650000|2022-03-04 18:14:10|84557|84526|84548|84500|84561|84530|84524|84471|426
1646417660000|2022-03-04 18:14:20|84540|84501|84590|84546|84590|84563|84540|84500|506
1646417670000|2022-03-04 18:14:30|84600|84565|84645|84608|84650|84623|84600|84546|2896
1646417680000|2022-03-04 18:14:40|84638|84600|84539|84502|84646|84600|84539|84502|300
1646417690000|2022-03-04 18:14:50|84542|84500|84519|84455|84546|84502|84459|84432|4488
1646417700000|2022-03-04 18:15:00|84471|84454|84469|84421|84538|84458|84445|84421|400
1646417710000|2022-03-04 18:15:10|84468|84422|84500|84454|84527|84460|84441|84417|550
1646417720000|2022-03-04 18:15:20|84515|84462|84511|84467|84599|84541|84511|84462|3525
1646417730000|2022-03-04 18:15:30|84501|84464|84527|84470|84527|84470|84501|84456|400
1646417740000|2022-03-04 18:15:40|84526|84486|84595|84531|84595|84531|84500|84469|235
1646417750000|2022-03-04 18:15:50|84556|84515|84593|84541|84593|84541|84534|84500|100
1646417760000|2022-03-04 18:16:00|84592|84554|84593|84555|84593|84566|84579|84541|525
1646417770000|2022-03-04 18:16:10|84577|84546|84494|84475|84599|84547|84494|84475|1410
1646417780000|2022-03-04 18:16:20|84509|84463|84499|84450|84557|84491|84476|84450|1257
1646417790000|2022-03-04 18:16:30|84497|84472|84451|84417|84553|84482|84451|84416|1412
1646417800000|2022-03-04 18:16:40|84450|84416|84394|84338|84451|84416|84385|84337|8712
1646417810000|2022-03-04 18:16:50|84370|84327|84358|84302|84394|84348|84334|84301|3803
1646417820000|2022-03-04 18:17:00|84341|84305|84343|84307|84355|84307|84276|84253|2377
1646417830000|2022-03-04 18:17:10|84355|84308|84355|84309|84459|84396|84339|84286|4753
1646417840000|2022-03-04 18:17:20|84339|84314|84339|84306|84383|84322|84337|84306|2831
1646417850000|2022-03-04 18:17:30|84337|84291|84285|84233|84339|84291|84267|84200|301
1646417860000|2022-03-04 18:17:40|84286|84234|84300|84252|84319|84255|84273|84233|750
1646417870000|2022-03-04 18:17:50|84296|84251|84367|84301|84379|84327|84296|84251|450
1646417880000|2022-03-04 18:18:00|84380|84344|84307|84254|84400|84357|84307|84251|1497
1646417890000|2022-03-04 18:18:10|84396|84279|84315|84263|84396|84305|84311|84263|1089
1646417900000|2022-03-04 18:18:20|84300|84277|84310|84250|84330|84277|84295|84250|300
1646417910000|2022-03-04 18:18:30|84311|84245|84244|84200|84311|84250|84211|84161|6183
1646417920000|2022-03-04 18:18:40|84273|84202|84318|84253|84329|84278|84256|84201|220
1646417930000|2022-03-04 18:18:50|84325|84278|84334|84288|84380|84302|84317|84260|200
1646417940000|2022-03-04 18:19:00|84351|84304|84375|84320|84380|84350|84351|84304|1220
1646417950000|2022-03-04 18:19:10|84355|84318|84348|84290|84355|84318|84318|84263|238
1646417960000|2022-03-04 18:19:20|84355|84294|84355|84325|84355|84325|84354|84294|0
1646417970000|2022-03-04 18:19:30|84350|84322|84324|84290|84364|84350|84324|84290|2357
1646417980000|2022-03-04 18:19:40|84336|84301|84333|84286|84336|84301|84325|84286|945
1646417990000|2022-03-04 18:19:50|84336|84294|84348|84290|84350|84320|84317|84287|1900
1646418000000|2022-03-04 18:20:00|84347|84293|84478|84427|84482|84430|84347|84293|2409
1646418010000|2022-03-04 18:20:10|84479|84429|84455|84415|84500|84481|84435|84415|3000
1646418020000|2022-03-04 18:20:20|84443|84422|84422|84375|84465|84422|84384|84364|1500
1646418030000|2022-03-04 18:20:30|84446|84376|84467|84427|84497|84427|84417|84376|350
1646418040000|2022-03-04 18:20:40|84494|84441|84464|84428|84498|84441|84450|84428|300
1646418050000|2022-03-04 18:20:50|84498|84435|84561|84522|84568|84533|84497|84435|2174
1646418060000|2022-03-04 18:21:00|84560|84530|84590|84557|84590|84570|84553|84523|1647
1646418070000|2022-03-04 18:21:10|84599|84577|84588|84552|84599|84577|84580|84542|1638
1646418080000|2022-03-04 18:21:20|84598|84553|84646|84593|84647|84610|84581|84553|2657
1646418090000|2022-03-04 18:21:30|84609|84577|84645|84596|84646|84596|84559|84520|3232
1646418100000|2022-03-04 18:21:40|84646|84597|84574|84543|84646|84597|84574|84543|300
1646418110000|2022-03-04 18:21:50|84573|84560|84620|84593|84631|84593|84573|84560|506
1646418120000|2022-03-04 18:22:00|84644|84600|84623|84578|84645|84617|84590|84560|2613
1646418130000|2022-03-04 18:22:10|84644|84579|84658|84625|84658|84625|84613|84576|1555
1646418140000|2022-03-04 18:22:20|84657|84607|84684|84631|84699|84671|84657|84607|1009
1646418150000|2022-03-04 18:22:30|84664|84643|84645|84617|84679|84652|84645|84617|1625
1646418160000|2022-03-04 18:22:40|84652|84610|84649|84614|84652|84631|84630|84601|400
1646418170000|2022-03-04 18:22:50|84650|84615|84650|84604|84650|84626|84631|84603|587
1646418180000|2022-03-04 18:23:00|84649|84605|84699|84656|84699|84663|84616|84604|1331
1646418190000|2022-03-04 18:23:10|84700|84674|84722|84673|84725|84700|84699|84668|3016
1646418200000|2022-03-04 18:23:20|84719|84674|84654|84620|84719|84674|84640|84620|5054
1646418210000|2022-03-04 18:23:30|84667|84621|84661|84606|84667|84625|84638|84606|550
1646418220000|2022-03-04 18:23:40|84662||84637||84662||84630||1150
1646418230000|2022-03-04 18:23:50|84630|84605|84552|84514|84651|84605|84552|84514|1156
1646418240000|2022-03-04 18:24:00|84542|84502|84530|84483|84550|84502|84512|84463|4605
1646418250000|2022-03-04 18:24:10|84539|84485|84599|84547|84599|84547|84530|84485|400
1646418260000|2022-03-04 18:24:20|84564|84548|84599|84544|84599|84548|84564|84534|190
1646418270000|2022-03-04 18:24:30|84581|84536|84549|84514|84599|84560|84549|84502|997
1646418280000|2022-03-04 18:24:40|84547|84501|84559|84516|84592|84534|84547|84501|0
1646418290000|2022-03-04 18:24:50|84546|84500|84561|84474|84572|84511|84494|84459|2172
1646418300000|2022-03-04 18:25:00|84569|84501|84496|84459|84587|84542|84493|84459|2175
1646418310000|2022-03-04 18:25:10|84491|84460|84576|84527|84599|84528|84491|84460|1700
1646418320000|2022-03-04 18:25:20|84569|84531|84621|84586|84624|84586|84556|84531|2499
1646418330000|2022-03-04 18:25:30|84611|84583|84638|84600|84648|84621|84611|84583|1476
1646418340000|2022-03-04 18:25:40|84637|84594|84617|84561|84646|84603|84587|84525|400
1646418350000|2022-03-04 18:25:50|84618|84568|84646|84601|84646|84604|84613|84568|250
1646418360000|2022-03-04 18:26:00|84647|84602|84773|84745|84773|84745|84647|84602|6856
1646418370000|2022-03-04 18:26:10|84774|84746|84702|84656|84775|84746|84697|84653|1612
1646418380000|2022-03-04 18:26:20|84699|84657|84735|84705|84735|84705|84695|84656|1096
1646418390000|2022-03-04 18:26:30|84738|84709|84775|84740|84818|84786|84738|84700|9774
1646418400000|2022-03-04 18:26:40|84772|84717|84764|84729|84788|84738|84764|84717|506
1646418410000|2022-03-04 18:26:50|84749|84716|84762|84735|84775|84750|84739|84716|2071
1646418420000|2022-03-04 18:27:00|84786|84750|84763|84708|84787|84750|84741|84708|563
1646418430000|2022-03-04 18:27:10|84740|84706|84662|84626|84740|84706|84655|84619|2313
1646418440000|2022-03-04 18:27:20|84649|84620|84700|84639|84700|84665|84638|84602|4580
1646418450000|2022-03-04 18:27:30|84693|84653|84687|84653|84697|84653|84680|84627|300
1646418460000|2022-03-04 18:27:40|84704|84654|84705|84672|84731|84672|84704|84654|252
1646418470000|2022-03-04 18:27:50|84703|84685|84715|84679|84725|84700|84697|84660|1086
1646418480000|2022-03-04 18:28:00|84717|84700|84713|84673|84725|84700|84688|84650|200
1646418490000|2022-03-04 18:28:10|84725|84679|84724|84652|84768|84705|84713|84651|1773
1646418500000|2022-03-04 18:28:20|84699|84660|84698|84646|84699|84660|84657|84602|1900
1646418510000|2022-03-04 18:28:30|84693|84660|84671|84642|84698|84660|84671|84602|200
1646418520000|2022-03-04 18:28:40|84681|84647|84699|84659|84699|84664|84677|84642|800
1646418530000|2022-03-04 18:28:50|84700|84671|84722|84672|84726|84677|84700|84671|200
1646418540000|2022-03-04 18:29:00|84721|84673|84749|84670|84750|84724|84716|84644|723
1646418550000|2022-03-04 18:29:10|84750|84672|84750|84675|84750|84675|84731|84672|0
1646418560000|2022-03-04 18:29:20|84749|84735|84763|84701|84768|84740|84734|84677|500
1646418570000|2022-03-04 18:29:30|84750|84700|84716|84687|84750|84700|84701|84686|317
1646418580000|2022-03-04 18:29:40|84729|84716|84745|84701|84750|84728|84729|84688|1100
1646418590000|2022-03-04 18:29:50|84744|84715|84750|84719|84750|84730|84723|84671|717
1646418600000|2022-03-04 18:30:00|84763|84713|84775|84755|84775|84755|84760|84713|600
1646418610000|2022-03-04 18:30:10|84795|84754|84879|84843|84879|84848|84795|84732|4748
1646418620000|2022-03-04 18:30:20|84878|84856|84883|84839|84890|84874|84869|84799|1101
1646418630000|2022-03-04 18:30:30|84868|84841|84881|84844|84890|84869|84855|84824|2320
1646418640000|2022-03-04 18:30:40|84883|84847|84884|84863|84890|84877|84872|84846|1269
1646418650000|2022-03-04 18:30:50|84890|84865|84884|84821|84890|84867|84883|84820|400
1646418660000|2022-03-04 18:31:00|84861|84820|84877|84839|84884|84857|84821|84788|2386
1646418670000|2022-03-04 18:31:10|84860|84830|84899|84869|84899|84883|84851|84809|784
1646418680000|2022-03-04 18:31:20|84887|84870|84970|84944|84970|84946|84887|84870|10654
1646418690000|2022-03-04 18:31:30|84969|84938|85010|84962|85010|84999|84969|84938|15395
1646418700000|2022-03-04 18:31:40|85014|84990|85083|85043|85089|85065|85014|84980|5311
1646418710000|2022-03-04 18:31:50|85095|85061|85100|85069|85100|85082|85076|85050|2221
1646418720000|2022-03-04 18:32:00|85090|85060|85149|85101|85159|85127|85070|85050|3908
1646418730000|2022-03-04 18:32:10|85139|85103|85079|85044|85149|85113|85079|85040|4964
1646418740000|2022-03-04 18:32:20|85090|85045|85064|85010|85090|85057|85049|85010|2500
1646418750000|2022-03-04 18:32:30|85067|85026|85047|84999|85067|85026|85018|84961|7510
1646418760000|2022-03-04 18:32:40|85038|85000|85025|84985|85038|85009|85001|84968|3452
1646418770000|2022-03-04 18:32:50|85010|84970|85019|84984|85025|85000|85000|84960|2129
1646418780000|2022-03-04 18:33:00|85006|84979|84973|84919|85025|84979|84951|84916|3218
1646418790000|2022-03-04 18:33:10|84967|84920|84974|84916|84974|84930|84954|84916|1050
1646418800000|2022-03-04 18:33:20|84961|84937|84955|84904|84967|84948|84900|84872|1410
1646418810000|2022-03-04 18:33:30|84964|84920|84905|84872|84964|84920|84900|84871|2444
1646418820000|2022-03-04 18:33:40|84901|84871|84907|84871|84927|84871|84878|84858|2848
1646418830000|2022-03-04 18:33:50|84919|84865|84946|84900|84964|84932|84900|84861|4846
1646418840000|2022-03-04 18:34:00|84963|84920|84931|84890|84964|84936|84924|84890|4130
1646418850000|2022-03-04 18:34:10|84929|84896|84923|84880|84931|84900|84894|84861|569
1646418860000|2022-03-04 18:34:20|84900|84864|84920|84867|84931|84898|84900|84864|2074
1646418870000|2022-03-04 18:34:30|84880|84859|84887|84864|84887|84864|84861|84851|2331
1646418880000|2022-03-04 18:34:40|84876|84852|84866|84809|84887|84852|84845|84809|1978
1646418890000|2022-03-04 18:34:50|84844|84829|84867|84841|84867|84847|84844|84810|1143
1646418900000|2022-03-04 18:35:00|84877|84835|84925|84866|84925|84876|84875|84825|1671
1646418910000|2022-03-04 18:35:10|84909|84867|84921|84885|84925|84900|84900|84867|1630
1646418920000|2022-03-04 18:35:20|84913|84871|84925|84877|84928|84906|84904|84864|1674
1646418930000|2022-03-04 18:35:30|84900|84874|84855|84834|84900|84874|84854|84821|2651
1646418940000|2022-03-04 18:35:40|84844|84821|84880|84810|84880|84839|84839|84809|1800
1646418950000|2022-03-04 18:35:50|84871|84844|84880|84811|84880|84860|84871|84809|0
1646418960000|2022-03-04 18:36:00|84873|84835|84879|84842|84880|84842|84843|84811|440
1646418970000|2022-03-04 18:36:10|84867|84810|84939|84908|84942|84908|84867|84810|4323
1646418980000|2022-03-04 18:36:20|84932|84896|84897|84854|84950|84896|84897|84851|100
1646418990000|2022-03-04 18:36:30|84887|84853|84886|84837|84887|84855|84854|84835|1201
1646419000000|2022-03-04 18:36:40|84908|84838|84900|84850|84915|84866|84886|84838|728
1646419010000|2022-03-04 18:36:50|84899|84841|84900|84855|84900|84890|84878|84835|738
1646419020000|2022-03-04 18:37:00|84890|84854|84895|84867|84900|84867|84890|84835|500
1646419030000|2022-03-04 18:37:10|84900|84852|84938|84900|84965|84941|84900|84852|1300
1646419040000|2022-03-04 18:37:20|84964|84901|84943|84878|84964|84901|84909|84878|838
1646419050000|2022-03-04 18:37:30|84942|84877|84965|84919|84965|84919|84924|84877|604
1646419060000|2022-03-04 18:37:40|84947|84903|84957|84900|84965|84910|84935|84883|4400
1646419070000|2022-03-04 18:37:50|84955|84891|84929|84890|84955|84901|84929|84890|300
1646419080000|2022-03-04 18:38:00|84942|84891|84984|84943|84984|84963|84911|84877|902
1646419090000|2022-03-04 18:38:10|84990|84933|84994|84948|85000|84980|84950|84924|1700
1646419100000|2022-03-04 18:38:20|85000|84964|84938|84909|85000|84982|84938|84908|3501
1646419110000|2022-03-04 18:38:30|84927|84914|85016|84992|85016|84992|84927|84914|1087
1646419120000|2022-03-04 18:38:40|85003|84954|85141|85098|85142|85098|84997|84954|5612
1646419130000|2022-03-04 18:38:50|85139|85100|85116|85056|85143|85106|85104|85050|1700
1646419140000|2022-03-04 18:39:00|85115|85055|85100|85072|85115|85077|85062|85024|2140
1646419150000|2022-03-04 18:39:10|85150|85079|85090|85055|85150|85112|85090|85050|3621
1646419160000|2022-03-04 18:39:20|85093||85093||85100||85093||1400
1646419170000|2022-03-04 18:39:30|85094|85081|85100|85073|85100|85081|85081|85055|1150
1646419180000|2022-03-04 18:39:40|85099|85050|85144|85107|85144|85110|85099|85050|3726
1646419190000|2022-03-04 18:39:50|85140|85111|85148|85109|85170|85134|85133|85107|5693
1646419200000|2022-03-04 18:40:00|85141|85107|85113|85074|85141|85107|85061|85058|2865
1646419210000|2022-03-04 18:40:10|85110|85085|85129|85090|85146|85100|85084|85060|2705
1646419220000|2022-03-04 18:40:20|85110|85089|85037|85000|85117|85089|85031|85000|1451
1646419230000|2022-03-04 18:40:30|85048|85001|85063|85016|85064|85031|85040|85000|1863
1646419240000|2022-03-04 18:40:40|85064|85025|85063|85042|85090|85045|85041|85016|1400
1646419250000|2022-03-04 18:40:50|85062|85031|85146|85128|85146|85128|85058|85031|2294
1646419260000|2022-03-04 18:41:00|85150|85129|85135|85100|85177|85150|85135|85100|2370
1646419270000|2022-03-04 18:41:10|85134|85088|85089|85050|85135|85088|85088|85050|921
1646419280000|2022-03-04 18:41:20|85100|85069|85093|85063|85100|85076|85093|85063|400
1646419290000|2022-03-04 18:41:30|85079|85050|84974|84950|85099|85063|84974|84950|5442
1646419300000|2022-03-04 18:41:40|84994|84953|84930|84910|85000|84953|84923|84900|2200
1646419310000|2022-03-04 18:41:50|84929|84900|84855|84812|84985|84909|84852|84807|4972
1646419320000|2022-03-04 18:42:00|84844|84811|84725|84698|84845|84811|84696|84650|9102
1646419330000|2022-03-04 18:42:10|84723|84671|84883|84771|84883|84772|84716|84670|7765
1646419340000|2022-03-04 18:42:20|84847|84796|84790|84771|84847|84796|84778|84746|950
1646419350000|2022-03-04 18:42:30|84800|84774|84834|84781|84834|84781|84775|84771|297
1646419360000|2022-03-04 18:42:40|84832|84771|84800|84771|84832|84793|84778|84771|800
1646419370000|2022-03-04 18:42:50|84795|84761|84782|84746|84800|84761|84766|84746|500
1646419380000|2022-03-04 18:43:00|84787|84748|84787|84731|84787|84751|84763|84703|1170
1646419390000|2022-03-04 18:43:10|84762|84724|84674|84615|84776|84750|84663|84615|13550
1646419400000|2022-03-04 18:43:20|84700|84630|84614|84556|84700|84642|84552|84548|9501
1646419410000|2022-03-04 18:43:30|84629|84557|84665|84607|84665|84607|84597|84557|1871
1646419420000|2022-03-04 18:43:40|84644|84613|84665|84569|84665|84614|84569|84550|1663
1646419430000|2022-03-04 18:43:50|84618|84572|84558|84518|84618|84574|84558|84518|3609
1646419440000|2022-03-04 18:44:00|84549|84520|84659|84580|84660|84582|84544|84518|2845
1646419450000|2022-03-04 18:44:10|84660|84581|84645|84577|84660|84600|84579|84562|497
1646419460000|2022-03-04 18:44:20|84640|84581|84680|84638|84699|84638|84640|84578|303
1646419470000|2022-03-04 18:44:30|84694|84642|84680|84654|84700|84680|84667|84628|1981
1646419480000|2022-03-04 18:44:40|84676|84651|84687|84657|84695|84658|84649|84614|600
1646419490000|2022-03-04 18:44:50|84677|84646|84689|84635|84696|84646|84663|84634|609
1646419500000|2022-03-04 18:45:00|84684|84636|84682|84639|84696|84654|84655|84635|1400
1646419510000|2022-03-04 18:45:10|84672|84652|84625|84581|84689|84661|84604|84581|4005
1646419520000|2022-03-04 18:45:20|84624|84582|84565|84527|84645|84582|84563|84521|830
1646419530000|2022-03-04 18:45:30|84567|84532|84528|84476|84567|84532|84510|84464|1880
1646419540000|2022-03-04 18:45:40|84530|84477|84567|84517|84569|84523|84513|84477|3088
1646419550000|2022-03-04 18:45:50|84558|84522|84582|84540|84582|84543|84539|84522|1910
1646419560000|2022-03-04 18:46:00|84587|84541|84573|84540|84650|84581|84569|84540|1531
1646419570000|2022-03-04 18:46:10|84593|84542|84538|84508|84611|84551|84538|84507|702
1646419580000|2022-03-04 18:46:20|84564|84507|84590|84549|84598|84558|84558|84507|0
1646419590000|2022-03-04 18:46:30|84579|84548|84588|84532|84600|84567|84560|84526|807
1646419600000|2022-03-04 18:46:40|84583|84563|84616|84552|84644|84581|84581|84551|535
1646419610000|2022-03-04 18:46:50|84596|84554|84616|84573|84644|84575|84595|84554|239
1646419620000|2022-03-04 18:47:00|84624|84563|84541|84509|84624|84563|84541|84509|1078
1646419630000|2022-03-04 18:47:10|84539|84528|84592|84528|84601|84528|84539|84528|100
1646419640000|2022-03-04 18:47:20|84582|84550|84548|84517|84615|84550|84546|84512|1273
1646419650000|2022-03-04 18:47:30|84547|84512|84560|84513|84561|84518|84539|84512|600
1646419660000|2022-03-04 18:47:40|84538|84514|84551|84501|84551|84514|84518|84501|271
1646419670000|2022-03-04 18:47:50|84534|84502|84542|84494|84551|84502|84501|84486|2180
1646419680000|2022-03-04 18:48:00|84543|84492|84543|84495|84551|84514|84493|84478|300
1646419690000|2022-03-04 18:48:10|84548|84498|84622|84596|84645|84596|84548|84495|1415
1646419700000|2022-03-04 18:48:20|84609|84580|84599|84555|84620|84580|84599|84544|100
1646419710000|2022-03-04 18:48:30|84616|84556|84611|84573|84637|84600|84611|84556|0
1646419720000|2022-03-04 18:48:40|84624|84581|84620|84585|84624|84585|84600|84581|242
1646419730000|2022-03-04 18:48:50|84627|84586|84652|84601|84673|84637|84620|84580|635
1646419740000|2022-03-04 18:49:00|84672|84626|84666|84603|84672|84627|84637|84599|700
1646419750000|2022-03-04 18:49:10|84673|84608|84641|84601|84673|84623|84624|84600|417
1646419760000|2022-03-04 18:49:20|84640|84615|84641|84598|84641|84615|84611|84549|1307
1646419770000|2022-03-04 18:49:30|84640|84601|84672|84618|84672|84618|84621|84598|100
1646419780000|2022-03-04 18:49:40|84671|84620|84728|84674|84741|84685|84671|84620|1108
1646419790000|2022-03-04 18:49:50|84727|84673|84738|84685|84748|84703|84682|84661|1150
1646419800000|2022-03-04 18:50:00|84737|84696|84733|84700|84800|84750|84696|84662|3387
1646419810000|2022-03-04 18:50:10|84760|84704|84746|84714|84765|84734|84734|84704|300
1646419820000|2022-03-04 18:50:20|84760|84703|84750|84703|84760|84724|84728|84703|1210
1646419830000|2022-03-04 18:50:30|84745|84725|84800|84760|84800|84763|84745|84703|2280
1646419840000|2022-03-04 18:50:40|84798|84764|84690|84649|84800|84764|84690|84649|4887
1646419850000|2022-03-04 18:50:50|84688|84650|84681|84616|84735|84681|84639|84615|700
1646419860000|2022-03-04 18:51:00|84671|84621|84709|84636|84710|84637|84654|84616|864
1646419870000|2022-03-04 18:51:10|84698|84639|84686|84654|84698|84662|84677|84637|1517
1646419880000|2022-03-04 18:51:20|84695|84651|84722|84650|84726|84674|84695|84650|600
1646419890000|2022-03-04 18:51:30|84700|84664|84720|84689|84720|84689|84700|84663|165
1646419900000|2022-03-04 18:51:40|84728|84701|84849|84815|84850|84831|84728|84701|3721
1646419910000|2022-03-04 18:51:50|84848|84813|84791|84760|84849|84813|84791|84760|368
1646419920000|2022-03-04 18:52:00|84784|84750|84735|84686|84784|84750|84715|84685|600
1646419930000|2022-03-04 18:52:10|84728|84685|84748|84699|84760|84699|84728|84685|1504
1646419940000|2022-03-04 18:52:20|84759|84712|84745|84701|84759|84714|84745|84701|0
1646419950000|2022-03-04 18:52:30|84746|84704|84754|84705|84786|84740|84746|84704|1962
1646419960000|2022-03-04 18:52:40|84750|84706|84648|84600|84785|84706|84642|84600|2497
1646419970000|2022-03-04 18:52:50|84647|84601|84689|84622|84689|84634|84646|84600|300
1646419980000|2022-03-04 18:53:00|84688|84623|84737|84664|84737|84678|84666|84622|0
1646419990000|2022-03-04 18:53:10|84714|84677|84696|84644|84714|84677|84694|84620|357
1646420000000|2022-03-04 18:53:20|84693|84646|84642|84611|84694|84651|84639|84610|1370
1646420010000|2022-03-04 18:53:30|84674|84612|84674|84650|84674|84651|84670|84612|100
1646420020000|2022-03-04 18:53:40|84693|84661|84717|84666|84717|84682|84692|84652|1100
1646420030000|2022-03-04 18:53:50|84689|84651|84708|84650|84717|84654|84688|84650|200
1646420040000|2022-03-04 18:54:00|84699|84651|84679|84633|84700|84651|84649|84627|1200
1646420050000|2022-03-04 18:54:10|84678|84636|84717|84669|84717|84685|84671|84620|3187
1646420060000|2022-03-04 18:54:20|84730|84672|84800|84764|84800|84764|84730|84672|1020
1646420070000|2022-03-04 18:54:30|84799|84761|84745|84693|84800|84761|84731|84645|600
1646420080000|2022-03-04 18:54:40|84750|84697|84738|84714|84750|84714|84727|84697|6326
1646420090000|2022-03-04 18:54:50|84750|84727|84775|84727|84788|84747|84750|84727|100
1646420100000|2022-03-04 18:55:00|84750|84701|84824|84781|84825|84793|84743|84701|1375
1646420110000|2022-03-04 18:55:10|84825|84787|84778|84746|84860|84834|84778|84690|2060
1646420120000|2022-03-04 18:55:20|84796|84718|84795|84762|84800|84784|84793|84718|426
1646420130000|2022-03-04 18:55:30|84799|84751|84823|84775|84853|84814|84776|84748|650
1646420140000|2022-03-04 18:55:40|84845|84776|84863|84811|84883|84842|84834|84776|535
1646420150000|2022-03-04 18:55:50|84860|84802|84820|84780|84860|84803|84798|84766|1133
1646420160000|2022-03-04 18:56:00|84812|84766|84795|84756|84812|84766|84778|84712|1145
1646420170000|2022-03-04 18:56:10|84778|84715|84765|84714|84778|84730|84739|84700|1239
1646420180000|2022-03-04 18:56:20|84763|84725|84750|84701|84763|84730|84730|84700|2420
1646420190000|2022-03-04 18:56:30|84744|84700|84782|84742|84782|84749|84701|84677|3253
1646420200000|2022-03-04 18:56:40|84781|84737|84783|84765|84784|84765|84776|84737|250
1646420210000|2022-03-04 18:56:50|84776|84737|84734|84686|84782|84741|84717|84677|728
1646420220000|2022-03-04 18:57:00|84711|84699|84635|84582|84759|84699|84612|84551|7222
1646420230000|2022-03-04 18:57:10|84624|84583|84596|84531|84625|84598|84553|84505|4339
1646420240000|2022-03-04 18:57:20|84565|84537|84588|84512|84596|84546|84529|84505|700
1646420250000|2022-03-04 18:57:30|84586|84509|84519|84484|84586|84509|84511|84467|500
1646420260000|2022-03-04 18:57:40|84523|84485|84500|84468|84535|84500|84500|84468|1700
1646420270000|2022-03-04 18:57:50|84494|84469|84517|84469|84535|84484|84492|84468|522
1646420280000|2022-03-04 18:58:00|84518|84487|84581|84499|84588|84526|84518|84484|930
1646420290000|2022-03-04 18:58:10|84580|84484|84543|84489|84580|84496|84520|84484|542
1646420300000|2022-03-04 18:58:20|84550|84502|84613|84565|84614|84579|84533|84485|300
1646420310000|2022-03-04 18:58:30|84592|84551|84563|84531|84592|84551|84563|84531|450
1646420320000|2022-03-04 18:58:40|84558|84529|84545|84514|84558|84529|84535|84514|900
1646420330000|2022-03-04 18:58:50|84528|84504|84421|84385|84528|84504|84403|84385|8833
1646420340000|2022-03-04 18:59:00|84415|84386|84353|84307|84416|84386|84323|84301|1244
1646420350000|2022-03-04 18:59:10|84323|84300|84323|84250|84353|84321|84279|84250|3737
1646420360000|2022-03-04 18:59:20|84295|84251|84350|84300|84382|84318|84285|84250|2212
1646420370000|2022-03-04 18:59:30|84341|84307|84323|84279|84341|84307|84298|84274|500
1646420380000|2022-03-04 18:59:40|84311|84280|84327|84305|84340|84305|84300|84280|2013
1646420390000|2022-03-04 18:59:50|84333|84300|84344|84289|84380|84302|84310|84280|1365
1646420400000|2022-03-04 19:00:00|84334|84293|84290|84255|84379|84345|84290|84250|1800
1646420410000|2022-03-04 19:00:10|84310|84258|84319|84265|84333|84289|84272|84250|400
1646420420000|2022-03-04 19:00:20|84322|84267|84300|84255|84359|84336|84300|84255|550
1646420430000|2022-03-04 19:00:30|84299|84286|84349|84286|84352|84310|84299|84265|1833
1646420440000|2022-03-04 19:00:40|84327|84299|84300|84275|84356|84313|84300|84275|985
1646420450000|2022-03-04 19:00:50|84313|84271|84341|84303|84346|84303|84275|84236|2114
1646420460000|2022-03-04 19:01:00|84332|84287|84297|84258|84361|84287|84265|84250|4498
1646420470000|2022-03-04 19:01:10|84298|84257|84322|84276|84322|84286|84298|84257|1678
1646420480000|2022-03-04 19:01:20|84349|84290|84277|84237|84350|84294|84250|84236|4192
1646420490000|2022-03-04 19:01:30|84287|84253|84266|84219|84288|84253|84232|84210|400
1646420500000|2022-03-04 19:01:40|84265|84216|84285|84243|84326|84269|84265|84210|1043
1646420510000|2022-03-04 19:01:50|84284|84240|84359|84288|84362|84347|84282|84222|2194
1646420520000|2022-03-04 19:02:00|84357|84301|84244|84222|84357|84301|84244|84218|1073
1646420530000|2022-03-04 19:02:10|84247|84218|84247|84177|84247|84218|84197|84168|3980
1646420540000|2022-03-04 19:02:20|84262|84196|84253|84208|84262|84226|84253|84180|3666
1646420550000|2022-03-04 19:02:30|84262|84250|84299|84241|84334|84262|84260|84229|2335
1646420560000|2022-03-04 19:02:40|84297|84234|84300|84263|84300|84263|84237|84200|747
1646420570000|2022-03-04 19:02:50|84299|84235|84272|84231|84299|84238|84254|84231|200
1646420580000|2022-03-04 19:03:00|84254|84219|84285|84236|84295|84251|84242|84207|2300
1646420590000|2022-03-04 19:03:10|84272|84198|84241|84201|84294|84230|84232|84185|1569
1646420600000|2022-03-04 19:03:20|84250|84203|84241|84188|84250|84220|84231|84187|1321
1646420610000|2022-03-04 19:03:30|84250|84224|84309|84256|84319|84269|84250|84207|1950
1646420620000|2022-03-04 19:03:40|84312|84257|84313|84228|84330|84266|84217|84201|3993
1646420630000|2022-03-04 19:03:50|84252|84222|84275|84225|84299|84240|84252|84222|100
1646420640000|2022-03-04 19:04:00|84299|84239|84295|84245|84300|84270|84270|84230|848
1646420650000|2022-03-04 19:04:10|84287|84246|84348|84301|84389|84323|84287|84246|3860
1646420660000|2022-03-04 19:04:20|84366|84306|84363|84308|84390|84332|84363|84306|1200
1646420670000|2022-03-04 19:04:30|84384|84324|84360|84326|84384|84326|84360|84324|0
1646420680000|2022-03-04 19:04:40|84359|84321|84390|84353|84390|84369|84350|84321|1002
1646420690000|2022-03-04 19:04:50|84400|84366|84400|84382|84449|84408|84400|84366|3112
1646420700000|2022-03-04 19:05:00|84436|84387|84400|84361|84449|84410|84395|84361|2740
1646420710000|2022-03-04 19:05:10|84411|84363|84448|84398|84449|84398|84411|84363|763
1646420720000|2022-03-04 19:05:20|84445|84407|84464|84436|84477|84450|84445|84407|800
1646420730000|2022-03-04 19:05:30|84476|84435|84463|84424|84484|84435|84444|84417|876
1646420740000|2022-03-04 19:05:40|84473|84426|84471|84426|84473|84426|84470|84426|0
1646420750000|2022-03-04 19:05:50|84443|84425|84430|84381|84443|84425|84377|84350|2373
1646420760000|2022-03-04 19:06:00|84439|84382|84434|84395|84439|84404|84380|84350|2072
1646420770000|2022-03-04 19:06:10|84430|84396|84422|84373|84450|84426|84422|84367|1542
1646420780000|2022-03-04 19:06:20|84414|84400|84367|84332|84423|84400|84365|84332|500
1646420790000|2022-03-04 19:06:30|84366|84331|84340|84306|84403|84347|84334|84300|1000
1646420800000|2022-03-04 19:06:40|84377|84311|84355|84305|84377|84330|84345|84303|300
1646420810000|2022-03-04 19:06:50|84350|84311|84393|84334|84399|84362|84350|84311|100
1646420820000|2022-03-04 19:07:00|84391|84340|84348|84311|84391|84340|84322|84300|100
1646420830000|2022-03-04 19:07:10|84354|84314|84339|84301|84363|84337|84333|84301|900
1646420840000|2022-03-04 19:07:20|84338|84300|84338|84300|84339|84304|84322|84300|300
1646420850000|2022-03-04 19:07:30|84339|84302|84343|84303|84343|84303|84339|84301|200
1646420860000|2022-03-04 19:07:40|84336|84309|84282|84218|84363|84334|84248|84211|6291
1646420870000|2022-03-04 19:07:50|84278|84217|84232|84187|84278|84218|84212|84150|1876
1646420880000|2022-03-04 19:08:00|84227|84185|84200|84155|84233|84188|84188|84150|1737
1646420890000|2022-03-04 19:08:10|84184|84166|84206|84173|84206|84173|84184|84166|200
1646420900000|2022-03-04 19:08:20|84200|84171|84206|84170|84206|84172|84187|84156|500
1646420910000|2022-03-04 19:08:30|84199|84161|84190|84151|84199|84162|84160|84141|2813
1646420920000|2022-03-04 19:08:40|84181|84153|84246|84202|84263|84216|84181|84153|2261
1646420930000|2022-03-04 19:08:50|84247|84204|84235|84201|84257|84213|84235|84201|350
1646420940000|2022-03-04 19:09:00|84210|84150|84187|84149|84210|84165|84167|84125|1332
1646420950000|2022-03-04 19:09:10|84207|84174|84241|84211|84250|84211|84207|84165|400
1646420960000|2022-03-04 19:09:20|84250|84212|84273|84202|84300|84257|84250|84200|1612
1646420970000|2022-03-04 19:09:30|84274|84215|84310|84265|84310|84265|84251|84200|2059
1646420980000|2022-03-04 19:09:40|84309|84267|84376|84313|84392|84339|84291|84250|2971
1646420990000|2022-03-04 19:09:50|84345|84308|84302|84250|84367|84309|84302|84250|945
1646421000000|2022-03-04 19:10:00|84309|84255|84273|84230|84386|84315|84263|84223|2100
1646421010000|2022-03-04 19:10:10|84259|84223|84227|84184|84259|84223|84227|84150|749
1646421020000|2022-03-04 19:10:20|84212|84161|84242|84201|84242|84201|84212|84152|975
1646421030000|2022-03-04 19:10:30|84240|84190|84192|84150|84240|84190|84192|84150|1944
1646421040000|2022-03-04 19:10:40|84203|84154|84235|84194|84235|84197|84200|84152|1540
1646421050000|2022-03-04 19:10:50|84230|84189|84217|84189|84230|84189|84217|84189|300
1646421060000|2022-03-04 19:11:00|84214|84153|84217|84162|84220|84168|84180|84150|891
1646421070000|2022-03-04 19:11:10|84207|84161|84207|84181|84207|84182|84194|84151|500
1646421080000|2022-03-04 19:11:20|84216|84194|84350|84283|84350|84283|84216|84171|3626
1646421090000|2022-03-04 19:11:30|84349|84294|84316|84282|84350|84317|84316|84281|1275
1646421100000|2022-03-04 19:11:40|84304|84248|84277|84191|84305|84274|84240|84190|200
1646421110000|2022-03-04 19:11:50|84228|84170|84259|84201|84260|84222|84228|84170|0
1646421120000|2022-03-04 19:12:00|84260|84206|84305|84244|84305|84244|84260|84206|100
1646421130000|2022-03-04 19:12:10|84284|84264|84279|84230|84284|84264|84279|84229|400
1646421140000|2022-03-04 19:12:20|84272|84232|84272|84234|84272|84234|84271|84231|100
1646421150000|2022-03-04 19:12:30|84271|84235|84287|84254|84287|84254|84271|84234|111
1646421160000|2022-03-04 19:12:40|84300|84250|84320|84280|84320|84280|84300|84250|400
1646421170000|2022-03-04 19:12:50|84319|84267|84289|84235|84319|84267|84273|84235|669
1646421180000|2022-03-04 19:13:00|84271|84220|84252|84213|84271|84221|84227|84200|820
1646421190000|2022-03-04 19:13:10|84251|84200|84256|84212|84256|84212|84226|84200|4719
1646421200000|2022-03-04 19:13:20|84250|84213|84271|84219|84271|84228|84250|84213|0
1646421210000|2022-03-04 19:13:30|84312|84244|84272|84213|84314|84259|84272|84202|200
1646421220000|2022-03-04 19:13:40|84288|84235|84241|84212|84288|84235|84241|84212|119
1646421230000|2022-03-04 19:13:50|84253|84202|84241|84202|84253|84203|84233|84202|0
1646421240000|2022-03-04 19:14:00|84240|84200|84219|84177|84240|84200|84198|84175|1687
1646421250000|2022-03-04 19:14:10|84211|84178|84203|84164|84214|84178|84182|84154|746
1646421260000|2022-03-04 19:14:20|84202|84154|84218|84168|84262|84180|84171|84136|1523
1646421270000|2022-03-04 19:14:30|84216|84169|84272|84202|84274|84203|84209|84169|350
1646421280000|2022-03-04 19:14:40|84274|84203|84230|84202|84274|84204|84224|84177|600
1646421290000|2022-03-04 19:14:50|84236|84203|84244|84181|84245|84230|84201|84152|1688
1646421300000|2022-03-04 19:15:00|84234|84190|84228|84180|84274|84226|84228|84170|100
1646421310000|2022-03-04 19:15:10|84204|84163|84239|84196|84240|84196|84189|84163|246
1646421320000|2022-03-04 19:15:20|84238|84202|84199|84162|84253|84213|84199|84162|1033
1646421330000|2022-03-04 19:15:30|84197|84154|84067|84045|84197|84154|84067|84045|4220
1646421340000|2022-03-04 19:15:40|84063|84029|84054|84007|84078|84039|84022|84003|3044
1646421350000|2022-03-04 19:15:50|84041|84016|84081|84033|84081|84053|84040|84007|700
1646421360000|2022-03-04 19:16:00|84083|84036|84090|84059|84140|84097|84083|84025|658
1646421370000|2022-03-04 19:16:10|84107|84075|83981|83930|84110|84075|83964|83919|5475
1646421380000|2022-03-04 19:16:20|83978|83949|83958|83884|83978|83949|83929|83863|1474
1646421390000|2022-03-04 19:16:30|83957|83903|83868|83837|83957|83903|83847|83805|5540
1646421400000|2022-03-04 19:16:40|83865|83835|83895|83847|83913|83879|83852|83822|3740
1646421410000|2022-03-04 19:16:50|83884|83849|83841|83823|83898|83866|83839|83809|4876
1646421420000|2022-03-04 19:17:00|83860|83813|83833|83782|83890|83855|83804|83765|5798
1646421430000|2022-03-04 19:17:10|83834|83800|83812|83781|83852|83800|83759|83747|1839
1646421440000|2022-03-04 19:17:20|83816|83786|83810|83726|83852|83805|83744|83726|2022
1646421450000|2022-03-04 19:17:30|83807|83739|83771|83727|83807|83762|83744|83726|1264
1646421460000|2022-03-04 19:17:40|83754|83725|83756|83725|83787|83731|83726|83700|1288
1646421470000|2022-03-04 19:17:50|83752|83729|83686|83628|83787|83734|83632|83620|4373
1646421480000|2022-03-04 19:18:00|83700|83636|83731|83692|83735|83713|83632|83620|7115
1646421490000|2022-03-04 19:18:10|83720|83691|83873|83825|83883|83836|83720|83691|2068
1646421500000|2022-03-04 19:18:20|83853|83826|83755|83712|83853|83826|83755|83700|1213
1646421510000|2022-03-04 19:18:30|83746|83715|83776|83721|83800|83777|83728|83712|4256
1646421520000|2022-03-04 19:18:40|83767|83713|83780|83764|83838|83782|83750|83701|1109
1646421530000|2022-03-04 19:18:50|83775|83750|83780|83750|83780|83759|83775|83750|457
1646421540000|2022-03-04 19:19:00|83775|83751|83779|83721|83780|83751|83744|83701|615
1646421550000|2022-03-04 19:19:10|83778|83724|83756|83714|83778|83726|83746|83710|400
1646421560000|2022-03-04 19:19:20|83755|83715|83765|83744|83780|83759|83739|83714|5397
1646421570000|2022-03-04 19:19:30|83780|83745|83853|83823|83853|83828|83774|83744|3650
1646421580000|2022-03-04 19:19:40|83860|83839|83817|83779|83890|83839|83809|83774|2541
1646421590000|2022-03-04 19:19:50|83830|83776|83865|83805|83869|83827|83830|83776|2966
1646421600000|2022-03-04 19:20:00|83869|83815|83871|83814|83899|83869|83869|83800|2400
1646421610000|2022-03-04 19:20:10|83846|83803|83824|83774|83869|83815|83820|83774|3136
1646421620000|2022-03-04 19:20:20|83822|83760|83821|83764|83822|83780|83787|83751|800
1646421630000|2022-03-04 19:20:30|83820|83767|83879|83829|83881|83829|83811|83767|775
1646421640000|2022-03-04 19:20:40|83882|83830|83974|83901|83976|83938|83882|83830|2719
1646421650000|2022-03-04 19:20:50|83968|83911|83979|83942|83980|83962|83938|83911|5425
1646421660000|2022-03-04 19:21:00|83978|83941|83963|83937|83979|83952|83960|83932|1444
1646421670000|2022-03-04 19:21:10|83946|83932|83949|83915|83964|83932|83915|83870|500
1646421680000|2022-03-04 19:21:20|83948|83916|83980|83950|83980|83950|83931|83894|1106
1646421690000|2022-03-04 19:21:30|83985|83954|84083|84048|84149|84102|83985|83952|7555
1646421700000|2022-03-04 19:21:40|84080|84047|84100|84076|84100|84076|84075|84027|5992
1646421710000|2022-03-04 19:21:50|84098|84056|84028|84000|84099|84056|84028|84000|1300
1646421720000|2022-03-04 19:22:00|84000|83974|84048|84000|84063|84040|84000|83974|3548
1646421730000|2022-03-04 19:22:10|84061|84002|84063|84019|84063|84019|84058|84000|930
1646421740000|2022-03-04 19:22:20|84059|84024|84085|84042|84099|84049|84054|84007|800
1646421750000|2022-03-04 19:22:30|84100|84061|84074|84027|84100|84065|84061|84027|1329
1646421760000|2022-03-04 19:22:40|84073|84030|84048|84007|84087|84030|84048|84007|2010
1646421770000|2022-03-04 19:22:50|84050|84000|83958|83910|84050|84004|83958|83910|2602
1646421780000|2022-03-04 19:23:00|83951|83901|83976|83923|84000|83929|83944|83900|500
1646421790000|2022-03-04 19:23:10|83959|83905|83949|83908|83974|83925|83940|83900|0
1646421800000|2022-03-04 19:23:20|83967|83909|83975|83926|83980|83948|83966|83909|400
1646421810000|2022-03-04 19:23:30|83980|83937|84034|83987|84079|83998|83975|83936|1550
1646421820000|2022-03-04 19:23:40|84036|83992|84098|84025|84100|84063|84025|83986|2368
1646421830000|2022-03-04 19:23:50|84097|83986|84157|84102|84200|84172|84055|83986|4309
1646421840000|2022-03-04 19:24:00|84130|84056|84140|84102|84150|84102|84097|84050|850
1646421850000|2022-03-04 19:24:10|84116|84070|84139|84092|84170|84108|84100|84050|2231
1646421860000|2022-03-04 19:24:20|84142|84100|84131|84089|84145|84100|84128|84085|489
1646421870000|2022-03-04 19:24:30|84140|84101|84150|84102|84150|84114|84124|84089|618
1646421880000|2022-03-04 19:24:40|84141|84103|84134|84084|84141|84106|84097|84080|1200
1646421890000|2022-03-04 19:24:50|84108|84076|84141|84100|84178|84151|84090|84050|4601
1646421900000|2022-03-04 19:25:00|84154|84101|84165|84105|84184|84155|84154|84101|2307
1646421910000|2022-03-04 19:25:10|84161|84124|84183|84131|84197|84152|84147|84115|1977
1646421920000|2022-03-04 19:25:20|84166|84128|84152|84125|84183|84131|84150|84123|1000
1646421930000|2022-03-04 19:25:30|84151|84123|84200|84157|84200|84158|84151|84106|3220
1646421940000|2022-03-04 19:25:40|84199|84150|84280|84251|84280|84251|84171|84137|10322
1646421950000|2022-03-04 19:25:50|84300|84252|84279|84221|84300|84252|84245|84193|1676
1646421960000|2022-03-04 19:26:00|84299|84237|84241|84200|84300|84237|84231|84184|1673
1646421970000|2022-03-04 19:26:10|84239|84184|84210|84125|84239|84184|84164|84125|1750
1646421980000|2022-03-04 19:26:20|84209|84141|84218|84177|84220|84196|84199|84141|2674
1646421990000|2022-03-04 19:26:30|84220|84160|84206|84169|84220|84182|84168|84125|1000
1646422000000|2022-03-04 19:26:40|84208|84145|84197|84150|84209|84154|84191|84144|0
1646422010000|2022-03-04 19:26:50|84196|84151|84112|84079|84200|84154|84112|84076|4857
1646422020000|2022-03-04 19:27:00|84094|84064|84049|83973|84113|84083|84004|83955|2729
1646422030000|2022-03-04 19:27:10|84046|83993|84139|84053|84144|84105|84046|83985|900
1646422040000|2022-03-04 19:27:20|84128|84052|84098|83993|84128|84052|84073|83993|1919
1646422050000|2022-03-04 19:27:30|84097|83994|84064|84020|84098|84043|84047|83994|400
1646422060000|2022-03-04 19:27:40|84063|84011|84048|83985|84071|84042|84012|83965|3774
1646422070000|2022-03-04 19:27:50|84043|84008|84076|84031|84077|84031|84043|83985|100
1646422080000|2022-03-04 19:28:00|84077|84025|84132|84048|84133|84079|84075|84025|1321
1646422090000|2022-03-04 19:28:10|84149|84070|84148|84058|84149|84090|84092|84048|1120
1646422100000|2022-03-04 19:28:20|84137|84059|84127|84058|84137|84084|84116|84057|250
1646422110000|2022-03-04 19:28:30|84122|84057|84034|84000|84122|84057|84034|84000|1383
1646422120000|2022-03-04 19:28:40|84037|83988|84059|84014|84075|84034|84010|83988|892
1646422130000|2022-03-04 19:28:50|84075|84033|84060|84006|84075|84040|84060|84006|1400
1646422140000|2022-03-04 19:29:00|84016|83988|84017|83975|84075|83988|83991|83974|2141
1646422150000|2022-03-04 19:29:10|84016|83976|83998|83955|84071|83976|83987|83955|659
1646422160000|2022-03-04 19:29:20|83992|83950|84068|84022|84075|84022|83974|83928|1074
1646422170000|2022-03-04 19:29:30|84069|84012|84077|84019|84077|84067|84068|84012|400
1646422180000|2022-03-04 19:29:40|84069|84021|84069|84026|84069|84037|84067|84021|200
1646422190000|2022-03-04 19:29:50|84080|84050|84111|84031|84142|84089|84073|84031|800
1646422200000|2022-03-04 19:30:00|84100|84050|84022|83963|84100|84050|84020|83958|300
1646422210000|2022-03-04 19:30:10|84018|83976|84101|84012|84101|84012|84018|83964|100
1646422220000|2022-03-04 19:30:20|84068|84022|84052|84002|84068|84023|84035|84002|607
1646422230000|2022-03-04 19:30:30|84041|83980|84044|84003|84055|84003|84021|83980|0
1646422240000|2022-03-04 19:30:40|84055|84005|84128|84089|84142|84089|84055|84005|1703
1646422250000|2022-03-04 19:30:50|84106|84074|84125|84073|84125|84074|84105|84041|608
1646422260000|2022-03-04 19:31:00|84130|84072|84190|84150|84190|84150|84130|84072|1714
1646422270000|2022-03-04 19:31:10|84200|84156|84288|84231|84290|84261|84200|84156|2998
1646422280000|2022-03-04 19:31:20|84290|84254|84288|84253|84290|84254|84284|84239|400
1646422290000|2022-03-04 19:31:30|84285|84252|84250|84218|84285|84252|84250|84208|2254
1646422300000|2022-03-04 19:31:40|84249|84208|84248|84200|84288|84267|84232|84200|2921
1646422310000|2022-03-04 19:31:50|84247|84210|84259|84212|84288|84238|84234|84205|1854
1646422320000|2022-03-04 19:32:00|84258|84225|84258|84219|84259|84227|84250|84211|300
1646422330000|2022-03-04 19:32:10|84250|84221|84269|84239|84269|84239|84232|84206|1561
1646422340000|2022-03-04 19:32:20|84259|84212|84270|84223|84273|84233|84228|84206|971
1646422350000|2022-03-04 19:32:30|84256|84228|84192|84150|84256|84228|84192|84150|2000
1646422360000|2022-03-04 19:32:40|84191|84133|84199|84145|84240|84152|84170|84111|449
1646422370000|2022-03-04 19:32:50|84223|84161|84242|84169|84250|84191|84199|84161|288
1646422380000|2022-03-04 19:33:00|84243|84179|84262|84226|84295|84265|84243|84179|8906
1646422390000|2022-03-04 19:33:10|84244|84217|84288|84240|84288|84240|84242|84207|917
1646422400000|2022-03-04 19:33:20|84287|84207|84271|84232|84287|84240|84247|84207|297
1646422410000|2022-03-04 19:33:30|84284|84235|84272|84245|84285|84245|84272|84233|100
1646422420000|2022-03-04 19:33:40|84285|84248|84277|84246|84285|84255|84268|84246|700
1646422430000|2022-03-04 19:33:50|84272|84247|84285|84234|84288|84248|84242|84200|1890
1646422440000|2022-03-04 19:34:00|84279|84250|84319|84248|84320|84281|84276|84244|3420
1646422450000|2022-03-04 19:34:10|84320|84263|84320|84285|84320|84288|84299|84247|565
1646422460000|2022-03-04 19:34:20|84326|84287|84391|84313|84400|84374|84326|84266|7981
1646422470000|2022-03-04 19:34:30|84390|84347|84326|84283|84390|84347|84326|84279|2415
1646422480000|2022-03-04 19:34:40|84316|84278|84301|84250|84316|84290|84300|84250|1740
1646422490000|2022-03-04 19:34:50|84292|84251|84301|84250|84301|84262|84286|84250|1175
1646422500000|2022-03-04 19:35:00|84300|84263|84389|84318|84389|84331|84300|84263|2150
1646422510000|2022-03-04 19:35:10|84387|84328|84390|84345|84390|84365|84374|84328|1394
1646422520000|2022-03-04 19:35:20|84350|84332|84337|84300|84350|84332|84337|84289|0
1646422530000|2022-03-04 19:35:30|84338|84289|84220|84191|84338|84297|84173|84130|3385
1646422540000|2022-03-04 19:35:40|84221|84196|84224|84163|84314|84251|84213|84152|700
1646422550000|2022-03-04 19:35:50|84223|84172|84199|84152|84248|84177|84199|84152|200
1646422560000|2022-03-04 19:36:00|84179|84140|84182|84123|84212|84141|84156|84111|300
1646422570000|2022-03-04 19:36:10|84176|84113|84130|84094|84176|84129|84106|84072|3576
1646422580000|2022-03-04 19:36:20|84145|84115|84131|84093|84145|84115|84131|84088|579
1646422590000|2022-03-04 19:36:30|84145|84092|84120|84088|84145|84117|84120|84088|200
1646422600000|2022-03-04 19:36:40|84122|84093|84172|84130|84182|84143|84122|84091|1071
1646422610000|2022-03-04 19:36:50|84161|84115|84128|84090|84161|84115|84128|84090|0
1646422620000|2022-03-04 19:37:00|84122|84088|84153|84072|84153|84118|84096|84072|946
1646422630000|2022-03-04 19:37:10|84150|84073|84168|84112|84168|84127|84133|84072|1048
1646422640000|2022-03-04 19:37:20|84161|84115|84144|84076|84161|84117|84104|84075|790
1646422650000|2022-03-04 19:37:30|84145|84100|84150|84109|84172|84133|84145|84100|100
1646422660000|2022-03-04 19:37:40|84165|84100|84144|84101|84165|84114|84134|84100|200
1646422670000|2022-03-04 19:37:50|84148|84102|84149|84113|84150|84113|84113|84077|3247
1646422680000|2022-03-04 19:38:00|84159|84110|84203|84159|84250|84213|84159|84110|1316
1646422690000|2022-03-04 19:38:10|84198|84114|84250|84143|84250|84143|84156|84106|100
1646422700000|2022-03-04 19:38:20|84206|84181|84199|84116|84250|84202|84199|84115|284
1646422710000|2022-03-04 19:38:30|84230|84182|84230|84194|84275|84240|84220|84170|1497
1646422720000|2022-03-04 19:38:40|84214|84169|84217|84180|84243|84203|84214|84169|640
1646422730000|2022-03-04 19:38:50|84216|84170|84200|84177|84216|84200|84196|84155|0
1646422740000|2022-03-04 19:39:00|84250|84198|84250|84199|84250|84207|84221|84192|423
1646422750000|2022-03-04 19:39:10|84249|84193|84238|84206|84249|84206|84213|84155|656
1646422760000|2022-03-04 19:39:20|84233|84190|84350|84285|84350|84285|84227|84190|5862
1646422770000|2022-03-04 19:39:30|84349|84299|84306|84275|84350|84324|84306|84263|838
1646422780000|2022-03-04 19:39:40|84305|84270|84330|84271|84334|84292|84284|84263|1215
1646422790000|2022-03-04 19:39:50|84329|84272|84314|84264|84329|84281|84298|84247|400
1646422800000|2022-03-04 19:40:00|84328|84265|84239|84206|84328|84277|84232|84205|300
1646422810000|2022-03-04 19:40:10|84222|84205|84195|84150|84222|84205|84184|84150|797
1646422820000|2022-03-04 19:40:20|84191|84157|84253|84205|84256|84205|84191|84157|500
1646422830000|2022-03-04 19:40:30|84252|84199|84139|84112|84278|84199|84116|84079|3436
1646422840000|2022-03-04 19:40:40|84199|84113|84173|84146|84200|84146|84167|84113|2089
1646422850000|2022-03-04 19:40:50|84224|84145|84164|84138|84224|84167|84164|84138|1400
1646422860000|2022-03-04 19:41:00|84194|84142|84172|84155|84250|84179|84172|84142|728
1646422870000|2022-03-04 19:41:10|84161|84130|84211|84150|84212|84162|84161|84086|350
1646422880000|2022-03-04 19:41:20|84200|84166|84174|84141|84200|84166|84164|84106|1185
1646422890000|2022-03-04 19:41:30|84194|84162|84259|84217|84259|84231|84194|84162|2580
1646422900000|2022-03-04 19:41:40|84235|84197|84179|84141|84235|84207|84179|84141|0
1646422910000|2022-03-04 19:41:50|84200|84142|84199|84150|84200|84167|84193|84142|700
1646422920000|2022-03-04 19:42:00|84200|84160|84198|84160|84229|84201|84182|84141|400
1646422930000|2022-03-04 19:42:10|84179|84141|84161|84106|84188|84141|84143|84106|450
1646422940000|2022-03-04 19:42:20|84141|84100|84117|84081|84157|84100|84101|84072|3612
1646422950000|2022-03-04 19:42:30|84119|84088|84117|84092|84131|84104|84117|84074|0
1646422960000|2022-03-04 19:42:40|84105|84081|84019|83969|84117|84081|84000|83960|7084
1646422970000|2022-03-04 19:42:50|84018|83971|84026|83990|84112|84009|84000|83960|1589
1646422980000|2022-03-04 19:43:00|84025|83982|84049|84000|84050|84017|84015|83960|3697
1646422990000|2022-03-04 19:43:10|84047|83991|84103|84005|84112|84027|84017|83960|998
1646423000000|2022-03-04 19:43:20|84051|84001|84045|83994|84051|84001|83994|83960|8731
1646423010000|2022-03-04 19:43:30|84014|83960|83993|83929|84014|83960|83970|83905|3371
1646423020000|2022-03-04 19:43:40|83992|83937|83993|83925|83993|83964|83944|83925|1931
1646423030000|2022-03-04 19:43:50|83992|83928|83993|83954|83993|83954|83957|83928|100
1646423040000|2022-03-04 19:44:00|83991|83953|83939|83900|83991|83953|83938|83900|999
1646423050000|2022-03-04 19:44:10|83938|83875|83893|83859|83938|83875|83875|83858|2943
1646423060000|2022-03-04 19:44:20|83905|83858|83913|83869|83938|83884|83905|83858|1576
1646423070000|2022-03-04 19:44:30|83900|83860|83900|83860|83909|83871|83897|83860|200
1646423080000|2022-03-04 19:44:40|83885|83863|83912|83876|83915|83889|83885|83860|814
1646423090000|2022-03-04 19:44:50|83927|83889|83973|83921|83973|83921|83927|83869|634
1646423100000|2022-03-04 19:45:00|83972|83924|83955|83865|83993|83924|83876|83845|2771
1646423110000|2022-03-04 19:45:10|83917|83863|83913|83849|83922|83877|83885|83849|534
1646423120000|2022-03-04 19:45:20|83900|83848|83992|83922|83993|83959|83900|83848|1517
1646423130000|2022-03-04 19:45:30|83989|83959|83928|83879|83992|83959|83907|83850|1167
1646423140000|2022-03-04 19:45:40|83929|83887|83975|83935|83993|83940|83929|83887|319
1646423150000|2022-03-04 19:45:50|83957|83908|83939|83907|83966|83923|83939|83907|1162
1646423160000|2022-03-04 19:46:00|83931|83901|83987|83923|83993|83960|83931|83900|1800
1646423170000|2022-03-04 19:46:10|83985|83925|83934|83880|83986|83925|83892|83870|1231
1646423180000|2022-03-04 19:46:20|83933|83877|83901|83872|83935|83880|83898|83851|1277
1646423190000|2022-03-04 19:46:30|83935|83894|83911|83875|83965|83923|83911|83875|1171
1646423200000|2022-03-04 19:46:40|83924|83877|83889|83847|83924|83888|83882|83846|200
1646423210000|2022-03-04 19:46:50|83938|83848|83884|83842|83938|83880|83866|83817|990
1646423220000|2022-03-04 19:47:00|83903|83867|83882|83834|83903|83872|83870|83825|200
1646423230000|2022-03-04 19:47:10|83876|83835|83826|83780|83885|83835|83784|83724|6068
1646423240000|2022-03-04 19:47:20|83824|83778|83850|83788|83850|83818|83778|83724|1988
1646423250000|2022-03-04 19:47:30|83849|83789|83868|83825|83890|83851|83849|83789|2000
1646423260000|2022-03-04 19:47:40|83859|83830|83846|83819|83869|83830|83820|83787|4500
1646423270000|2022-03-04 19:47:50|83840|83810|83775|83763|83840|83810|83775|83763|1450
1646423280000|2022-03-04 19:48:00|83770|83743|83813|83767|83837|83800|83769|83742|1944
1646423290000|2022-03-04 19:48:10|83795|83766|83802|83767|83803|83767|83785|83742|200
1646423300000|2022-03-04 19:48:20|83799|83766|83760|83720|83802|83767|83753|83720|1078
1646423310000|2022-03-04 19:48:30|83753|83715|83762|83730|83762|83739|83733|83706|800
1646423320000|2022-03-04 19:48:40|83751|83725|83743|83688|83762|83744|83707|83674|1620
1646423330000|2022-03-04 19:48:50|83735|83690|83715|83688|83735|83698|83708|83673|714
1646423340000|2022-03-04 19:49:00|83714|83674|83746|83700|83788|83731|83708|83674|1000
1646423350000|2022-03-04 19:49:10|83747|83701|83746|83719|83747|83719|83739|83700|305
1646423360000|2022-03-04 19:49:20|83745|83720|83699|83661|83746|83720|83671|83634|5650
1646423370000|2022-03-04 19:49:30|83684|83660|83681|83643|83696|83660|83666|83620|701
1646423380000|2022-03-04 19:49:40|83680|83645|83668|83640|83682|83670|83662|83620|1512
1646423390000|2022-03-04 19:49:50|83654|83626|83639|83611|83680|83632|83637|83611|1410
1646423400000|2022-03-04 19:50:00|83657|83612|83637|83579|83680|83639|83600|83576|3629
1646423410000|2022-03-04 19:50:10|83615|83576|83623|83583|83639|83586|83597|83562|1042
1646423420000|2022-03-04 19:50:20|83615|83580|83611|83571|83637|83588|83590|83559|1000
1646423430000|2022-03-04 19:50:30|83601|83570|83679|83609|83680|83625|83583|83570|2708
1646423440000|2022-03-04 19:50:40|83669|83630|83727|83687|83780|83752|83669|83630|5213
1646423450000|2022-03-04 19:50:50|83774|83696|83746|83702|83774|83728|83724|83690|1941
1646423460000|2022-03-04 19:51:00|83750|83703|83748|83700|83800|83768|83745|83688|1329
1646423470000|2022-03-04 19:51:10|83744|83695|83819|83760|83819|83788|83679|83649|1514
1646423480000|2022-03-04 19:51:20|83818|83780|83745|83719|83819|83780|83745|83717|300
1646423490000|2022-03-04 19:51:30|83764|83732|83783|83734|83815|83740|83744|83717|2088
1646423500000|2022-03-04 19:51:40|83778|83736|83745|83688|83778|83736|83714|83688|1360
1646423510000|2022-03-04 19:51:50|83744|83672|83741|83704|83755|83704|83708|83672|1050
1646423520000|2022-03-04 19:52:00|83733|83700|83719|83662|83733|83700|83696|83646|400
1646423530000|2022-03-04 19:52:10|83716|83661|83706|83646|83716|83662|83667|83646|1245
1646423540000|2022-03-04 19:52:20|83695|83648|83661|83622|83695|83662|83661|83622|1816
1646423550000|2022-03-04 19:52:30|83650|83614|83623|83573|83651|83614|83595|83566|2334
1646423560000|2022-03-04 19:52:40|83600|83580|83585|83544|83600|83580|83560|83534|1138
1646423570000|2022-03-04 19:52:50|83579|83541|83513|83478|83585|83541|83466|83439|5093
1646423580000|2022-03-04 19:53:00|83501|83480|83489|83453|83513|83480|83475|83440|1079
1646423590000|2022-03-04 19:53:10|83488|83459|83448|83410|83488|83459|83400|83373|5817
1646423600000|2022-03-04 19:53:20|83451|83411|83475|83445|83475|83445|83434|83411|2344
1646423610000|2022-03-04 19:53:30|83456|83431|83430|83401|83456|83431|83404|83373|1373
1646423620000|2022-03-04 19:53:40|83439|83403|83469|83438|83475|83457|83435|83403|2377
1646423630000|2022-03-04 19:53:50|83454|83434|83457|83420|83475|83454|83440|83419|800
1646423640000|2022-03-04 19:54:00|83454|83419|83468|83432|83475|83439|83431|83410|600
1646423650000|2022-03-04 19:54:10|83467|83433|83528|83479|83550|83513|83467|83415|1347
1646423660000|2022-03-04 19:54:20|83505|83504|83575|83528|83585|83528|83497|83456|1691
1646423670000|2022-03-04 19:54:30|83562|83513|83560|83511|83575|83521|83511|83455|1071
1646423680000|2022-03-04 19:54:40|83559|83512|83509|83470|83559|83518|83497|83470|1035
1646423690000|2022-03-04 19:54:50|83510|83438|83478|83401|83510|83456|83458|83400|1700
1646423700000|2022-03-04 19:55:00|83482|83400|83536|83507|83560|83516|83474|83400|1091
1646423710000|2022-03-04 19:55:10|83537|83510|83465|83377|83538|83510|83394|83373|2520
1646423720000|2022-03-04 19:55:20|83411|83350|83427|83350|83474|83398|83343|83306|2383
1646423730000|2022-03-04 19:55:30|83380|83379|83482|83427|83482|83435|83380|83350|2401
1646423740000|2022-03-04 19:55:40|83470|83433|83482|83405|83482|83433|83417|83389|2023
1646423750000|2022-03-04 19:55:50|83464|83430|83401|83361|83482|83433|83401|83355|1442
1646423760000|2022-03-04 19:56:00|83428|83363|83424|83391|83450|83406|83418|83350|500
1646423770000|2022-03-04 19:56:10|83439|83407|83480|83438|83480|83460|83424|83407|2240
1646423780000|2022-03-04 19:56:20|83460|83450|83527|83486|83550|83487|83425|83407|6063
1646423790000|2022-03-04 19:56:30|83486|83441|83500|83459|83524|83484|83474|83441|3246
1646423800000|2022-03-04 19:56:40|83498|83465|83505|83470|83529|83479|83476|83459|1255
1646423810000|2022-03-04 19:56:50|83500|83469|83456|83422|83512|83477|83456|83422|10570
1646423820000|2022-03-04 19:57:00|83449|83430|83432|83400|83511|83430|83423|83400|1894
1646423830000|2022-03-04 19:57:10|83443|83415|83429|83380|83443|83415|83401|83355|2426
1646423840000|2022-03-04 19:57:20|83428|83393|83422|83378|83428|83403|83391|83358|300
1646423850000|2022-03-04 19:57:30|83400|83366|83397|83365|83400|83390|83377|83359|1861
1646423860000|2022-03-04 19:57:40|83391|83359|83412|83370|83412|83380|83375|83353|1121
1646423870000|2022-03-04 19:57:50|83411|83367|83442|83359|83443|83420|83390|83359|4892
1646423880000|2022-03-04 19:58:00|83404|83360|83317|83285|83404|83365|83309|83285|10499
1646423890000|2022-03-04 19:58:10|83325|83286|83328|83288|83354|83314|83289|83285|3139
1646423900000|2022-03-04 19:58:20|83318|83285|83278|83250|83324|83288|83274|83231|3073
1646423910000|2022-03-04 19:58:30|83271|83245|83273|83242|83280|83245|83239|83216|1934
1646423920000|2022-03-04 19:58:40|83270|83240|83249|83207|83273|83240|83225|83200|2148
1646423930000|2022-03-04 19:58:50|83229|83204|83171|83149|83229|83204|83160|83101|8581
1646423940000|2022-03-04 19:59:00|83170|83133|83087|83038|83174|83135|83068|83035|8932
1646423950000|2022-03-04 19:59:10|83074|83039|83079|83030|83079|83047|83027|83002|4777
1646423960000|2022-03-04 19:59:20|83078|83018|83047|83023|83078|83063|83032|83008|3040
1646423970000|2022-03-04 19:59:30|83046|83022|83077|83041|83077|83050|83041|83022|4726
1646423980000|2022-03-04 19:59:40|83062|83040|83133|83077|83150|83110|83062|83035|1914
1646423990000|2022-03-04 19:59:50|83087|83079|83130|83088|83133|83088|83087|83050|1000
1646424000000|2022-03-04 20:00:00|83124|83094|83174|83107|83199|83157|83082|83050|6236
1646424010000|2022-03-04 20:00:10|83142|83110|83200|83174|83200|83174|83126|83065|4807
1646424020000|2022-03-04 20:00:20|83225|83176|83212|83162|83300|83227|83204|83152|6130
1646424030000|2022-03-04 20:00:30|83209|83171|83182|83156|83210|83172|83165|83106|1870
1646424040000|2022-03-04 20:00:40|83175|83139|83181|83150|83182|83164|83162|83122|3413
1646424050000|2022-03-04 20:00:50|83173|83126|83200|83174|83212|83200|83143|83116|3184
1646424060000|2022-03-04 20:01:00|83194|83161|83171|83120|83200|83163|83133|83100|4452
1646424070000|2022-03-04 20:01:10|83143|83119|83199|83156|83200|83172|83143|83118|4206
1646424080000|2022-03-04 20:01:20|83189|83146|83131|83104|83199|83164|83131|83103|4881
1646424090000|2022-03-04 20:01:30|83143|83105|83119|83079|83195|83131|83109|83075|2212
1646424100000|2022-03-04 20:01:40|83121|83082|83135|83102|83148|83125|83121|83079|2720
1646424110000|2022-03-04 20:01:50|83129|83107|83187|83159|83195|83159|83127|83107|1883
1646424120000|2022-03-04 20:02:00|83186|83124|83340|83293|83340|83300|83167|83124|2574
1646424130000|2022-03-04 20:02:10|83338|83294|83350|83249|83381|83349|83286|83227|7872
1646424140000|2022-03-04 20:02:20|83337|83250|83350|83265|83350|83297|83296|83250|1000
1646424150000|2022-03-04 20:02:30|83360|83296|83391|83336|83391|83363|83327|83296|3841
1646424160000|2022-03-04 20:02:40|83390|83328|83379|83349|83390|83356|83359|83328|1880
1646424170000|2022-03-04 20:02:50|83366|83351|83423|83400|83447|83424|83366|83350|5698
1646424180000|2022-03-04 20:03:00|83441|83386|83420|83389|83470|83440|83406|83386|1430
1646424190000|2022-03-04 20:03:10|83419|83396|83399|83363|83425|83411|83372|83350|2292
1646424200000|2022-03-04 20:03:20|83374|83355|83361|83320|83374|83356|83348|83301|4484
1646424210000|2022-03-04 20:03:30|83390|83357|83404|83373|83415|83387|83380|83342|800
1646424220000|2022-03-04 20:03:40|83397|83341|83419|83364|83427|83388|83358|83301|2559
1646424230000|2022-03-04 20:03:50|83426|83375|83464|83435|83497|83439|83426|83375|1079
1646424240000|2022-03-04 20:04:00|83476|83437|83511|83460|83520|83492|83448|83410|3386
1646424250000|2022-03-04 20:04:10|83508|83461|83433|83381|83508|83461|83411|83377|2726
1646424260000|2022-03-04 20:04:20|83411|83377|83439|83406|83484|83428|83411|83377|726
1646424270000|2022-03-04 20:04:30|83434|83377|83430|83362|83434|83397|83386|83350|4632
1646424280000|2022-03-04 20:04:40|83429|83371|83370|83350|83429|83371|83370|83350|444
1646424290000|2022-03-04 20:04:50|83367|83346|83407|83388|83407|83388|83365|83346|1700
1646424300000|2022-03-04 20:05:00|83435|83371|83500|83435|83500|83444|83411|83370|2403
1646424310000|2022-03-04 20:05:10|83495|83437|83459|83407|83495|83463|83459|83405|400
1646424320000|2022-03-04 20:05:20|83458|83408|83490|83447|83494|83462|83457|83408|1000
1646424330000|2022-03-04 20:05:30|83489|83446|83499|83468|83500|83476|83465|83425|800
1646424340000|2022-03-04 20:05:40|83500|83477|83516|83480|83520|83500|83492|83470|5169
1646424350000|2022-03-04 20:05:50|83520|83494|83591|83529|83592|83560|83520|83480|2328
1646424360000|2022-03-04 20:06:00|83586|83543|83684|83586|83684|83637|83550|83519|9179
1646424370000|2022-03-04 20:06:10|83667|83606|83628|83515|83667|83606|83533|83515|3881
1646424380000|2022-03-04 20:06:20|83606|83500|83490|83456|83606|83500|83470|83413|3642
1646424390000|2022-03-04 20:06:30|83492|83471|83506|83469|83529|83474|83472|83413|1492
1646424400000|2022-03-04 20:06:40|83486|83460|83445|83396|83506|83469|83429|83385|4978
1646424410000|2022-03-04 20:06:50|83450|83415|83392|83370|83510|83436|83392|83370|1663
1646424420000|2022-03-04 20:07:00|83391|83365|83394|83354|83419|83375|83342|83300|3619
1646424430000|2022-03-04 20:07:10|83396|83357|83395|83355|83430|83395|83370|83301|1925
1646424440000|2022-03-04 20:07:20|83390|83351|83425|83396|83425|83396|83390|83351|645
1646424450000|2022-03-04 20:07:30|83423|83379|83396|83350|83425|83379|83380|83349|0
1646424460000|2022-03-04 20:07:40|83394|83352|83368|83311|83396|83352|83328|83311|1615
1646424470000|2022-03-04 20:07:50|83356|83331|83394|83348|83399|83351|83356|83331|900
1646424480000|2022-03-04 20:08:00|83399|83363|83353|83311|83442|83393|83352|83311|2877
1646424490000|2022-03-04 20:08:10|83365|83325|83404|83363|83405|83400|83365|83325|1556
1646424500000|2022-03-04 20:08:20|83405|83372|83405|83372|83444|83429|83405|83372|400
1646424510000|2022-03-04 20:08:30|83417|83382|83392|83355|83417|83382|83387|83352|2076
1646424520000|2022-03-04 20:08:40|83394|83356|83412|83364|83444|83414|83394|83356|2615
1646424530000|2022-03-04 20:08:50|83440|83384|83387|83333|83490|83435|83377|83332|582
1646424540000|2022-03-04 20:09:00|83375|83329|83445|83392|83470|83416|83355|83329|1300
1646424550000|2022-03-04 20:09:10|83485|83406|83438|83402|83485|83438|83438|83402|327
1646424560000|2022-03-04 20:09:20|83430|83364|83464|83419|83465|83422|83398|83342|1088
1646424570000|2022-03-04 20:09:30|83473|83418|83446|83391|83473|83418|83392|83350|765
1646424580000|2022-03-04 20:09:40|83441|83400|83405|83383|83450|83400|83388|83351|1252
1646424590000|2022-03-04 20:09:50|83426|83384|83457|83426|83484|83433|83416|83377|6137
1646424600000|2022-03-04 20:10:00|83442|83393|83419|83385|83500|83467|83419|83367|4611
1646424610000|2022-03-04 20:10:10|83412|83365|83381|83336|83412|83365|83341|83317|4764
1646424620000|2022-03-04 20:10:20|83377|83335|83431|83393|83461|83393|83377|83335|105
1646424630000|2022-03-04 20:10:30|83430|83392|83465|83413|83475|83413|83430|83370|0
1646424640000|2022-03-04 20:10:40|83441|83412|83469|83423|83500|83461|83421|83350|750
1646424650000|2022-03-04 20:10:50|83481|83430|83524|83494|83524|83494|83433|83374|5556
1646424660000|2022-03-04 20:11:00|83542|83488|83530|83496|83542|83508|83519|83488|360
1646424670000|2022-03-04 20:11:10|83528|83501|83496|83460|83528|83501|83496|83460|2343
1646424680000|2022-03-04 20:11:20|83494|83464|83469|83431|83496|83481|83450|83425|1423
1646424690000|2022-03-04 20:11:30|83467|83437|83468|83414|83481|83444|83446|83400|2748
1646424700000|2022-03-04 20:11:40|83467|83431|83474|83414|83533|83501|83467|83414|1083
1646424710000|2022-03-04 20:11:50|83469|83415|83433|83401|83471|83431|83412|83400|3106
1646424720000|2022-03-04 20:12:00|83443|83413|83411|83353|83448|83424|83395|83353|1721
1646424730000|2022-03-04 20:12:10|83395|83371|83394|83353|83412|83382|83382|83353|1000
1646424740000|2022-03-04 20:12:20|83384|83350|83400|83366|83405|83380|83362|83316|2289
1646424750000|2022-03-04 20:12:30|83424|83385|83380|83350|83446|83413|83380|83350|480
1646424760000|2022-03-04 20:12:40|83388|83351|83407|83371|83408|83381|83386|83350|585
1646424770000|2022-03-04 20:12:50|83383|83370|83408|83369|83408|83391|83383|83361|1115
1646424780000|2022-03-04 20:13:00|83421|83392|83474|83424|83474|83428|83408|83361|900
1646424790000|2022-03-04 20:13:10|83455|83426|83460|83419|83461|83436|83454|83400|0
1646424800000|2022-03-04 20:13:20|83482|83422|83493|83453|83500|83477|83482|83420|1690
1646424810000|2022-03-04 20:13:30|83491|83461|83600|83542|83600|83542|83491|83461|1389
1646424820000|2022-03-04 20:13:40|83586|83538|83554|83503|83650|83624|83554|83503|4342
1646424830000|2022-03-04 20:13:50|83532|83493|83493|83446|83602|83526|83472|83445|4417
1646424840000|2022-03-04 20:14:00|83472|83447|83467|83411|83493|83451|83433|83383|4511
1646424850000|2022-03-04 20:14:10|83462|83384|83364|83305|83462|83388|83364|83305|1320
1646424860000|2022-03-04 20:14:20|83354|83306|83335|83292|83463|83347|83299|83280|1710
1646424870000|2022-03-04 20:14:30|83330|83285|83346|83302|83361|83334|83330|83285|200
1646424880000|2022-03-04 20:14:40|83327|83300|83327|83282|83332|83310|83307|83280|2062
1646424890000|2022-03-04 20:14:50|83332|83301|83326|83284|83332|83315|83320|83284|2325
1646424900000|2022-03-04 20:15:00|83330|83286|83391|83359|83494|83400|83330|83286|2200
1646424910000|2022-03-04 20:15:10|83381|83335|83400|83323|83412|83337|83349|83301|1647
1646424920000|2022-03-04 20:15:20|83394|83350|83402|83350|83428|83395|83360|83322|700
1646424930000|2022-03-04 20:15:30|83401|83372|83577|83518|83586|83550|83400|83370|2565
1646424940000|2022-03-04 20:15:40|83549|83441|83548|83497|83549|83500|83519|83427|1630
1646424950000|2022-03-04 20:15:50|83534|83481|83592|83494|83592|83494|83474|83415|404
1646424960000|2022-03-04 20:16:00|83590|83503|83578|83508|83590|83525|83559|83493|0
1646424970000|2022-03-04 20:16:10|83580|83523|83530|83482|83600|83581|83517|83447|4579
1646424980000|2022-03-04 20:16:20|83522|83454|83471|83420|83522|83456|83471|83420|2011
1646424990000|2022-03-04 20:16:30|83470|83421|83501|83447|83554|83511|83463|83420|2305
1646425000000|2022-03-04 20:16:40|83527|83448|83487|83451|83527|83451|83460|83401|400
1646425010000|2022-03-04 20:16:50|83486|83452|83486|83433|83527|83483|83480|83428|800
1646425020000|2022-03-04 20:17:00|83523|83436|83499|83455|83523|83463|83498|83436|100
1646425030000|2022-03-04 20:17:10|83496|83451|83500|83463|83509|83474|83459|83431|0
1646425040000|2022-03-04 20:17:20|83501|83467|83483|83443|83501|83483|83483|83443|0
1646425050000|2022-03-04 20:17:30|83500|83460|83574|83538|83589|83538|83499|83457|1468
1646425060000|2022-03-04 20:17:40|83573|83536|83552|83495|83574|83537|83487|83458|2729
1646425070000|2022-03-04 20:17:50|83543|83496|83544|83511|83544|83511|83504|83459|200
1646425080000|2022-03-04 20:18:00|83552|83515|83515|83496|83599|83548|83515|83496|608
1646425090000|2022-03-04 20:18:10|83513|83458|83497|83458|83515|83481|83497|83458|0
1646425100000|2022-03-04 20:18:20|83486|83431|83491|83447|83497|83447|83483|83431|1092
1646425110000|2022-03-04 20:18:30||83442||83442||83442||83442|0
1646425120000|2022-03-04 20:18:40|83489|83431|83458|83412|83491|83466|83442|83401|2600
1646425130000|2022-03-04 20:18:50|83459|83422|83398|83370|83472|83449|83398|83370|3144
1646425140000|2022-03-04 20:19:00|83457|83388|83432|83373|83472|83403|83423|83371|400
1646425150000|2022-03-04 20:19:10|83425|83377|83412|83379|83425|83385|83412|83370|0
1646425160000|2022-03-04 20:19:20|83422|83391|83411|83363|83463|83427|83400|83351|1200
1646425170000|2022-03-04 20:19:30|83418|83355|83416|83363|83419|83402|83400|83355|600
1646425180000|2022-03-04 20:19:40|83415|83366|83398|83350|83415|83366|83384|83350|233
1646425190000|2022-03-04 20:19:50|83391|83358|83313|83269|83392|83358|83305|83257|7604
1646425200000|2022-03-04 20:20:00|83310|83270|83314|83277|83314|83296|83258|83225|2588
1646425210000|2022-03-04 20:20:10|83323|83301|83316|83266|83339|83314|83316|83266|2952
1646425220000|2022-03-04 20:20:20|83335|83280|83310|83266|83339|83299|83302|83266|500
1646425230000|2022-03-04 20:20:30|83328|83264|83252|83207|83328|83264|83236|83207|952
1646425240000|2022-03-04 20:20:40|83223|83205|83195|83153|83223|83205|83174|83121|3654
1646425250000|2022-03-04 20:20:50|83180|83154|83178|83150|83180|83156|83156|83130|500
1646425260000|2022-03-04 20:21:00|83180|83156|83152|83091|83184|83156|83094|83065|3480
1646425270000|2022-03-04 20:21:10|83148|83092|83163|83128|83163|83128|83115|83091|800
1646425280000|2022-03-04 20:21:20|83162|83132|83142|83101|83162|83132|83133|83091|1056
1646425290000|2022-03-04 20:21:30|83141|83091|83184|83139|83184|83150|83124|83091|1531
1646425300000|2022-03-04 20:21:40|83183|83144|83245|83216|83263|83221|83183|83144|1781
1646425310000|2022-03-04 20:21:50|83243|83202|83194|83145|83243|83202|83194|83145|582
1646425320000|2022-03-04 20:22:00|83193|83146|83229|83157|83246|83195|83180|83145|1138
1646425330000|2022-03-04 20:22:10|83230|83166|83189|83149|83230|83184|83175|83145|300
1646425340000|2022-03-04 20:22:20|83175|83145|83208|83169|83209|83179|83175|83138|1381
1646425350000|2022-03-04 20:22:30|83210|83181|83142|83115|83224|83195|83142|83114|1718
1646425360000|2022-03-04 20:22:40|83130|83114|83100|83065|83131|83115|83098|83065|1270
1646425370000|2022-03-04 20:22:50|83097|83057|83120|83079|83144|83101|83055|83021|3930
1646425380000|2022-03-04 20:23:00|83121|83080|83096|83029|83121|83081|83096|83026|391
1646425390000|2022-03-04 20:23:10|83106|83030|83162|83110|83173|83125|83084|83030|1036
1646425400000|2022-03-04 20:23:20|83151|83127|83171|83131|83173|83144|83150|83116|1090
1646425410000|2022-03-04 20:23:30|83168|83135|83223|83179|83223|83179|83168|83135|1629
1646425420000|2022-03-04 20:23:40|83216|83178|83250|83210|83300|83226|83211|83177|4675
1646425430000|2022-03-04 20:23:50|83245|83179|83200|83163|83245|83183|83200|83156|710
1646425440000|2022-03-04 20:24:00|83233|83175|83178|83122|83233|83188|83175|83121|549
1646425450000|2022-03-04 20:24:10|83176|83150|83149|83100|83186|83150|83134|83100|800
1646425460000|2022-03-04 20:24:20|83148|83091|83136|83100|83148|83101|83112|83068|500
1646425470000|2022-03-04 20:24:30|83138|83108|83223|83188|83223|83188|83138|83105|1720
1646425480000|2022-03-04 20:24:40|83239|83205|83246|83214|83277|83264|83239|83205|918
1646425490000|2022-03-04 20:24:50|83237|83212|83232|83162|83272|83241|83229|83162|854
1646425500000|2022-03-04 20:25:00|83226|83163|83363|83318|83363|83318|83177|83105|5666
1646425510000|2022-03-04 20:25:10|83336|83321|83358|83325|83358|83338|83316|83284|2116
1646425520000|2022-03-04 20:25:20|83350|83326|83299|83215|83358|83326|83273|83215|1561
1646425530000|2022-03-04 20:25:30|83278|83243|83247|83198|83282|83243|83224|83190|303
1646425540000|2022-03-04 20:25:40|83253|83216|83247|83210|83282|83239|83216|83202|1295
1646425550000|2022-03-04 20:25:50|83245|83198|83223|83190|83246|83207|83216|83188|1177
1646425560000|2022-03-04 20:26:00|83222|83192|83238|83204|83281|83256|83205|83191|1704
1646425570000|2022-03-04 20:26:10|83233|83206|83259|83229|83270|83231|83233|83206|800
1646425580000|2022-03-04 20:26:20|83250|83230|83267|83230|83282|83260|83250|83230|772
1646425590000|2022-03-04 20:26:30|83264|83220|83266|83222|83267|83228|83246|83220|200
1646425600000|2022-03-04 20:26:40|83265|83227|83274|83242|83281|83261|83250|83222|657
1646425610000|2022-03-04 20:26:50|83280|83243|83276|83233|83280|83251|83242|83227|2184
1646425620000|2022-03-04 20:27:00|83268|83227|83379|83269|83385|83353|83222|83202|5734
1646425630000|2022-03-04 20:27:10|83364|83328|83300|83224|83375|83328|83270|83210|1200
1646425640000|2022-03-04 20:27:20|83299|83229|83277|83239|83350|83309|83277|83224|1300
1646425650000|2022-03-04 20:27:30|83269|83238|83269|83230|83285|83242|83260|83209|800
1646425660000|2022-03-04 20:27:40|83270|83231|83318|83277|83318|83300|83270|83231|1936
1646425670000|2022-03-04 20:27:50|83329|83282|83337|83300|83347|83326|83311|83282|1725
1646425680000|2022-03-04 20:28:00|83342|83310|83399|83367|83400|83380|83337|83300|3576
1646425690000|2022-03-04 20:28:10|83400|83386|83471|83430|83530|83484|83400|83386|6941
1646425700000|2022-03-04 20:28:20|83477|83451|83506|83454|83577|83511|83477|83451|2744
1646425710000|2022-03-04 20:28:30|83507|83455|83524|83479|83529|83479|83476|83434|2200
1646425720000|2022-03-04 20:28:40|83529|83500|83547|83488|83549|83509|83513|83460|2339
1646425730000|2022-03-04 20:28:50|83535|83477|83500|83453|83535|83482|83484|83450|4340
1646425740000|2022-03-04 20:29:00|83483|83450|83399|83353|83483|83450|83377|83327|7847
1646425750000|2022-03-04 20:29:10|83396|83302|83361|83302|83396|83311|83361|83294|104
1646425760000|2022-03-04 20:29:20|83357|83300|83354|83315|83377|83333|83343|83300|249
1646425770000|2022-03-04 20:29:30|83375|83311|83352|83312|83375|83354|83319|83303|3213
1646425780000|2022-03-04 20:29:40|83363|83313|83355|83307|83369|83349|83346|83303|300
1646425790000|2022-03-04 20:29:50|83344|83321|83352|83317|83359|83325|83326|83317|2908
1646425800000|2022-03-04 20:30:00|83338|83307|83361|83306|83361|83327|83269|83230|3779
1646425810000|2022-03-04 20:30:10|83360|83320|83356|83312|83360|83328|83340|83300|1599
1646425820000|2022-03-04 20:30:20|83360|83316|83423|83384|83448|83384|83360|83316|5385
1646425830000|2022-03-04 20:30:30|83417|83369|83387|83308|83417|83369|83337|83307|400
1646425840000|2022-03-04 20:30:40|83345|83307|83336|83287|83346|83308|83310|83256|1736
1646425850000|2022-03-04 20:30:50|83333|83280|83288|83240|83338|83303|83288|83240|1100
1646425860000|2022-03-04 20:31:00|83274|83230|83236|83183|83298|83252|83157|83107|3286
1646425870000|2022-03-04 20:31:10|83240|83202|83224|83185|83240|83202|83191|83137|1136
1646425880000|2022-03-04 20:31:20|83223|83132|83177|83150|83223|83176|83177|83125|0
1646425890000|2022-03-04 20:31:30|83182|83152|83236|83208|83236|83208|83182|83150|1500
1646425900000|2022-03-04 20:31:40|83224|83209|83220|83152|83231|83209|83205|83150|200
1646425910000|2022-03-04 20:31:50|83206|83154|83228|83191|83231|83200|83200|83154|2822
1646425920000|2022-03-04 20:32:00|83227|83190|83209|83176|83227|83190|83191|83151|200
1646425930000|2022-03-04 20:32:10|83194|83175|83222|83171|83224|83196|83186|83152|2086
1646425940000|2022-03-04 20:32:20|83221|83170|83190|83136|83224|83171|83155|83130|3242
1646425950000|2022-03-04 20:32:30|83175|83131|83172|83117|83191|83156|83158|83117|1963
1646425960000|2022-03-04 20:32:40|83154|83122|83178|83132|83180|83158|83154|83117|300
1646425970000|2022-03-04 20:32:50|83168|83133|83218|83159|83236|83200|83168|83133|2290
1646425980000|2022-03-04 20:33:00|83231|83158|83231|83160|83270|83238|83225|83158|900
1646425990000|2022-03-04 20:33:10|83249|83200|83249|83173|83250|83224|83200|83136|500
1646426000000|2022-03-04 20:33:20|83235|83201|83195|83154|83236|83201|83186|83150|541
1646426010000|2022-03-04 20:33:30|83213|83156|83221|83181|83223|83181|83172|83124|1181
1646426020000|2022-03-04 20:33:40|83200|83180|83199|83156|83214|83180|83199|83151|2066
1646426030000|2022-03-04 20:33:50|83200|83175|83236|83203|83236|83203|83184|83150|1905
1646426040000|2022-03-04 20:34:00|83230|83200|83204|83149|83236|83200|83171|83149|2338
1646426050000|2022-03-04 20:34:10|83203|83144|83217|83186|83223|83186|83168|83144|1557
1646426060000|2022-03-04 20:34:20|83231|83204|83174|83143|83235|83204|83160|83131|500
1646426070000|2022-03-04 20:34:30|83169|83141|83184|83143|83195|83150|83169|83139|997
1646426080000|2022-03-04 20:34:40|83175|83145|83175|83149|83185|83154|83175|83145|900
1646426090000|2022-03-04 20:34:50|83169|83144|83164|83135|83175|83145|83149|83130|2006
1646426100000|2022-03-04 20:35:00|83140|83125|83250|83198|83250|83220|83140|83125|3245
1646426110000|2022-03-04 20:35:10|83249|83187|83232|83172|83283|83250|83232|83172|1050
1646426120000|2022-03-04 20:35:20|83231|83196|83250|83212|83250|83219|83202|83172|1550
1646426130000|2022-03-04 20:35:30|83272|83233|83277|83228|83279|83233|83254|83200|0
1646426140000|2022-03-04 20:35:40|83253|83226|83273|83222|83278|83226|83253|83200|250
1646426150000|2022-03-04 20:35:50|83259|83215|83225|83172|83259|83216|83189|83172|2879
1646426160000|2022-03-04 20:36:00|83221|83157|83179|83140|83221|83157|83163|83115|1365
1646426170000|2022-03-04 20:36:10|83176|83139|83141|83100|83176|83150|83112|83100|4498
1646426180000|2022-03-04 20:36:20|83128|83099|83138|83084|83142|83113|83097|83071|7612
1646426190000|2022-03-04 20:36:30|83134|83081|83122|83082|83138|83084|83099|83080|800
1646426200000|2022-03-04 20:36:40|83118|83083|83036|83000|83137|83083|83019|82993|9719
1646426210000|2022-03-04 20:36:50|83028|82995|83032|83000|83056|83001|83020|82995|1500
1646426220000|2022-03-04 20:37:00|83030|83030|83033|83001|83056|83039|82983|82944|3717
1646426230000|2022-03-04 20:37:10|83029|83006|82990|82980|83029|83006|82990|82980|2285
1646426240000|2022-03-04 20:37:20|83000|82974|82999|82972|83000|82983|82974|82961|1200
1646426250000|2022-03-04 20:37:30|82998|82970|82980|82934|82999|82970|82954|82934|1913
1646426260000|2022-03-04 20:37:40|82977|82940|82954|82940|82979|82940|82937|82910|4071
1646426270000|2022-03-04 20:37:50|82945|82919|82932|82903|82960|82940|82932|82902|4500
1646426280000|2022-03-04 20:38:00|82922|82902|82852|82830|82922|82903|82837|82811|9165
1646426290000|2022-03-04 20:38:10|82850|82811|82880|82837|82880|82855|82811|82800|4257
1646426300000|2022-03-04 20:38:20|82881|82860|82915|82855|82915|82882|82881|82838|1794
1646426310000|2022-03-04 20:38:30|82912|82865|82952|82914|82952|82941|82910|82865|3880
1646426320000|2022-03-04 20:38:40|82951|82916|83010|82973|83040|82994|82943|82915|4524
1646426330000|2022-03-04 20:38:50|83009|82974|83025|83004|83040|83016|82999|82973|8709
1646426340000|2022-03-04 20:39:00|83024|83000|83029|82978|83039|83021|82994|82930|5446
1646426350000|2022-03-04 20:39:10|83028|82985|82961|82912|83030|82985|82933|82904|1400
1646426360000|2022-03-04 20:39:20|82945|82902|82928|82902|82945|82907|82923|82900|905
1646426370000|2022-03-04 20:39:30|82923|82900|82943|82900|82944|82920|82897|82855|1862
1646426380000|2022-03-04 20:39:40|82934|82901|82920|82900|82947|82932|82917|82900|600
1646426390000|2022-03-04 20:39:50|82933|82917|82933|82902|82963|82941|82926|82900|1400
1646426400000|2022-03-04 20:40:00|82959|82915|82937|82901|82997|82957|82937|82901|1400
1646426410000|2022-03-04 20:40:10|82943|82903|82943|82918|82943|82926|82926|82901|939
1646426420000|2022-03-04 20:40:20|82941|82905|82944|82901|82944|82923|82921|82900|2660
1646426430000|2022-03-04 20:40:30|82943|82911|82996|82962|82998|82975|82943|82910|3132
1646426440000|2022-03-04 20:40:40|82993|82955|82962|82933|82996|82987|82959|82924|1785
1646426450000|2022-03-04 20:40:50|82975|82924|82978|82942|83000|82961|82975|82924|300
1646426460000|2022-03-04 20:41:00|82988|82954|82966|82936|82988|82954|82948|82925|2164
1646426470000|2022-03-04 20:41:10|82952|82937|83015|82975|83015|82975|82945|82929|2033
1646426480000|2022-03-04 20:41:20|83016|82976|83146|83089|83155|83118|83016|82976|13494
1646426490000|2022-03-04 20:41:30|83147|83075|83092|83051|83147|83097|83092|83042|1900
1646426500000|2022-03-04 20:41:40|83091|83062|83174|83149|83181|83150|83091|83060|4776
1646426510000|2022-03-04 20:41:50|83182|83150|83221|83161|83296|83254|83177|83149|9298
1646426520000|2022-03-04 20:42:00|83219|83165|83182|83119|83221|83190|83158|83119|2687
1646426530000|2022-03-04 20:42:10|83178|83114|83124|83080|83178|83114|83099|83061|1250
1646426540000|2022-03-04 20:42:20|83120|83093|83236|83203|83250|83224|83120|83093|9902
1646426550000|2022-03-04 20:42:30|83240|83205|83217|83178|83240|83206|83196|83150|3512
1646426560000|2022-03-04 20:42:40|83216|83152|83199|83163|83219|83209|83191|83124|609
1646426570000|2022-03-04 20:42:50|83195|83131|83199|83150|83221|83218|83188|83131|2357
1646426580000|2022-03-04 20:43:00|83198|83130|83179|83134|83199|83153|83142|83109|709
1646426590000|2022-03-04 20:43:10|83175|83140|83150|83109|83177|83140|83148|83108|900
1646426600000|2022-03-04 20:43:20|83149|83110|83150|83106|83150|83117|83137|83100|1490
1646426610000|2022-03-04 20:43:30|83143|83105|83136|83100|83143|83113|83119|83090|1249
1646426620000|2022-03-04 20:43:40|83138|83098|83143|83099|83144|83119|83118|83098|2071
1646426630000|2022-03-04 20:43:50|83142|83100|83128|83063|83142|83100|83104|83061|1446
1646426640000|2022-03-04 20:44:00|83125|83062|83067|83022|83127|83073|83067|83018|1970
1646426650000|2022-03-04 20:44:10|83063|83042|83073|83025|83077|83061|83062|83022|1533
1646426660000|2022-03-04 20:44:20|83075|83039|83082|83035|83082|83061|83067|83033|2450
1646426670000|2022-03-04 20:44:30|83094|83046|83144|83125|83144|83125|83094|83046|1800
1646426680000|2022-03-04 20:44:40|83150|83127|83148|83106|83190|83164|83136|83079|3001
1646426690000|2022-03-04 20:44:50|83143|83103|83130|83083|83150|83116|83113|83069|2451
1646426700000|2022-03-04 20:45:00|83143|83071|83250|83202|83250|83213|83098|83071|7954
1646426710000|2022-03-04 20:45:10|83222|83198|83175|83101|83222|83198|83175|83101|3000
1646426720000|2022-03-04 20:45:20|83178|83107|83222|83187|83222|83193|83178|83107|1374
1646426730000|2022-03-04 20:45:30|83220|83184|83292|83233|83296|83250|83205|83137|3124
1646426740000|2022-03-04 20:45:40|83259|83200|83296|83236|83300|83276|83259|83200|550
1646426750000|2022-03-04 20:45:50|83295|83243|83338|83296|83345|83319|83282|83241|1628
1646426760000|2022-03-04 20:46:00|83313|83262|83312|83220|83324|83299|83255|83220|2042
1646426770000|2022-03-04 20:46:10|83311|83244|83310|83277|83311|83277|83257|83220|920
1646426780000|2022-03-04 20:46:20|83309|83242|83273|83225|83312|83244|83248|83223|1100
1646426790000|2022-03-04 20:46:30|83252|83223|83223|83151|83252|83233|83202|83147|2627
1646426800000|2022-03-04 20:46:40|83224|83152|83274|83240|83274|83246|83187|83152|1785
1646426810000|2022-03-04 20:46:50|83260|83239|83264|83221|83264|83239|83221|83200|200
1646426820000|2022-03-04 20:47:00|83243|83209|83350|83280|83389|83339|83243|83209|2869
1646426830000|2022-03-04 20:47:10|83317|83279|83308|83251|83350|83306|83308|83251|2174
1646426840000|2022-03-04 20:47:20|83289|83250|83283|83200|83335|83284|83254|83200|4621
1646426850000|2022-03-04 20:47:30|83247|83187|83137|83060|83247|83187|83121|83059|4079
1646426860000|2022-03-04 20:47:40|83136|83085|83158|83085|83185|83141|83121|83061|8166
1646426870000|2022-03-04 20:47:50|83123|83101|83131|83086|83184|83132|83123|83086|2250
1646426880000|2022-03-04 20:48:00|83125|83088|83094|83060|83194|83147|83094|83060|4864
1646426890000|2022-03-04 20:48:10|83179|83063|83170|83130|83180|83130|83088|83060|600
1646426900000|2022-03-04 20:48:20|83171|83134|83148|83095|83180|83155|83133|83092|300
1646426910000|2022-03-04 20:48:30|83147|83096|83128|83060|83178|83096|83106|83060|1534
1646426920000|2022-03-04 20:48:40|83127|83061|83118|83066|83182|83126|83097|83061|2092
1646426930000|2022-03-04 20:48:50|83099|83069|83168|83131|83170|83131|83099|83065|1122
1646426940000|2022-03-04 20:49:00|83170|83132|83134|83101|83193|83152|83109|83080|1395
1646426950000|2022-03-04 20:49:10|83133|83098|83168|83119|83185|83132|83109|83060|1907
1646426960000|2022-03-04 20:49:20|83166|83106|83151|83114|83166|83122|83148|83106|400
1646426970000|2022-03-04 20:49:30|83150|83115|83180|83144|83191|83144|83129|83106|410
1646426980000|2022-03-04 20:49:40|83199|83145|83211|83174|83231|83189|83199|83145|2514
1646426990000|2022-03-04 20:49:50|83206|83164|83167|83068|83211|83164|83080|83064|6780
1646427000000|2022-03-04 20:50:00|83164|83069|83131|83046|83189|83113|83042|83008|3010
1646427010000|2022-03-04 20:50:10|83130|83054|83225|83158|83232|83206|83130|83054|1557
1646427020000|2022-03-04 20:50:20|83232|83175|83226|83195|83250|83226|83209|83158|2695
1646427030000|2022-03-04 20:50:30|83223|83161|83209|83165|83250|83201|83187|83161|1761
1646427040000|2022-03-04 20:50:40|83208|83166|83250|83201|83250|83231|83208|83166|2219
1646427050000|2022-03-04 20:50:50|83288|83206|83392|83325|83399|83385|83287|83204|11401
1646427060000|2022-03-04 20:51:00|83381|83327|83339|83255|83381|83359|83309|83252|2424
1646427070000|2022-03-04 20:51:10|83292|83252|83294|83200|83311|83252|83261|83200|926
1646427080000|2022-03-04 20:51:20|83286|83201|83250|83226|83304|83237|83250|83200|1700
1646427090000|2022-03-04 20:51:30|83264|83250|83321|83263|83321|83291|83263|83250|2444
1646427100000|2022-03-04 20:51:40|83300|83264|83432|83373|83432|83381|83300|83264|4123
1646427110000|2022-03-04 20:51:50|83394|83359|83474|83455|83474|83455|83394|83359|4272
1646427120000|2022-03-04 20:52:00|83483|83463|83526|83477|83549|83517|83483|83456|11815
1646427130000|2022-03-04 20:52:10|83527|83478|83600|83552|83600|83552|83498|83459|5306
1646427140000|2022-03-04 20:52:20|83599|83510|83551|83484|83647|83600|83544|83484|4536
1646427150000|2022-03-04 20:52:30|83543|83501|83534|83486|83550|83518|83482|83442|3981
1646427160000|2022-03-04 20:52:40|83520|83500|83530|83486|83575|83535|83520|83486|2313
1646427170000|2022-03-04 20:52:50|83532|83472|83484|83449|83540|83531|83484|83421|4747
1646427180000|2022-03-04 20:53:00|83491|83450|83569|83531|83569|83532|83491|83450|4924
1646427190000|2022-03-04 20:53:10|83568|83529|83548|83519|83575|83529|83539|83517|1100
1646427200000|2022-03-04 20:53:20|83563|83548|83555|83521|83571|83548|83548|83519|922
1646427210000|2022-03-04 20:53:30|83550|83523|83571|83542|83572|83552|83529|83520|7645
1646427220000|2022-03-04 20:53:40|83588|83559|83610|83569|83623|83581|83585|83545|2072
1646427230000|2022-03-04 20:53:50|83599|83575|83650|83601|83650|83611|83599|83561|2781
1646427240000|2022-03-04 20:54:00|83645|83602|83718|83635|83737|83709|83632|83602|7401
1646427250000|2022-03-04 20:54:10|83688|83658|83750|83696|83750|83737|83686|83639|2917
1646427260000|2022-03-04 20:54:20|83755|83725|83752|83713|83766|83746|83752|83708|1900
1646427270000|2022-03-04 20:54:30|83761|83714|83834|83750|83850|83815|83746|83714|15400
1646427280000|2022-03-04 20:54:40|83830|83751|83781|83751|83830|83776|83733|83618|10976
1646427290000|2022-03-04 20:54:50|83775|83700|83798|83730|83799|83767|83769|83700|4183
1646427300000|2022-03-04 20:55:00|83797|83731|83984|83958|83984|83960|83735|83730|14381
1646427310000|2022-03-04 20:55:10|83989|83959|83830|83799|83989|83960|83830|83799|4284
1646427320000|2022-03-04 20:55:20|83847|83807|83908|83879|83954|83890|83841|83799|2203
1646427330000|2022-03-04 20:55:30|83921|83880|83846|83811|83921|83880|83836|83809|1683
1646427340000|2022-03-04 20:55:40|83843|83809|83802|83780|83843|83809|83799|83768|3311
1646427350000|2022-03-04 20:55:50|83801|83779|83835|83795|83848|83816|83800|83779|1476
1646427360000|2022-03-04 20:56:00|83828|83797|83818|83770|83828|83803|83800|83770|3560
1646427370000|2022-03-04 20:56:10|83805|83771|83800|83767|83805|83781|83771|83750|3432
1646427380000|2022-03-04 20:56:20|83784|83764|83857|83831|83857|83831|83774|83755|1774
1646427390000|2022-03-04 20:56:30|83850|83819|83796|83772|83850|83819|83795|83772|1000
1646427400000|2022-03-04 20:56:40|83795|83771|83784|83764|83796|83771|83774|83750|1534
1646427410000|2022-03-04 20:56:50|83783|83769|83796|83766|83799|83773|83775|83752|2875
1646427420000|2022-03-04 20:57:00|83795|83758|83830|83795|83830|83795|83752|83732|8934
1646427430000|2022-03-04 20:57:10|83840|83796|83825|83803|83840|83816|83814|83796|4489
1646427440000|2022-03-04 20:57:20|83838|83804|83829|83798|83838|83825|83801|83766|2393
1646427450000|2022-03-04 20:57:30|83828|83797|83881|83844|83884|83855|83823|83797|3485
1646427460000|2022-03-04 20:57:40|83876|83845|83835|83808|83876|83845|83828|83808|3820
1646427470000|2022-03-04 20:57:50|83834|83809|83858|83823|83859|83834|83816|83800|2600
1646427480000|2022-03-04 20:58:00|83856|83828|83859|83840|83871|83847|83835|83823|6870
1646427490000|2022-03-04 20:58:10|83860|83856|83888|83861|83894|83864|83849|83839|3408
1646427500000|2022-03-04 20:58:20|83887|83859|83911|83877|83920|83909|83887|83859|9056
1646427510000|2022-03-04 20:58:30|83907|83894|83875|83852|83914|83900|83871|83852|9547
1646427520000|2022-03-04 20:58:40|83877|83853|83853|83832|83888|83853|83842|83830|3509
1646427530000|2022-03-04 20:58:50|83850|83831|83853|83820|83854|83838|83812|83804|8770
1646427540000|2022-03-04 20:59:00|83841|83822|83863|83840|83863|83846|83810|83800|11689
1646427550000|2022-03-04 20:59:10|83855|83851|83928|83911|83928|83911|83855|83832|19294
1646427560000|2022-03-04 20:59:20|83934|83912|83935|83913|83973|83953|83934|83911|10272
1646427570000|2022-03-04 20:59:30|83930|83907|83878|83858|83935|83907|83865|83822|8449
1646427580000|2022-03-04 20:59:40|83873|83850|83913|83884|83913|83889|83851|83834|9076
1646427590000|2022-03-04 20:59:50|83935|83890|83884|83821|83950|83930|83850|83820|29198
1646427600000|2022-03-04 21:00:00|83899|83822|83899|83850|83899|83850|83860|83820|992
1646427610000|2022-03-04 21:00:10|83990|83820|84086|83824|84288|84022|83990|83820|11046
1646427620000|2022-03-04 21:00:20|84050|84009|84086|84009|84086|84009|84050|84009|490
1646427630000|2022-03-04 21:00:30|84080|83990|84080|83990|84080|83990|84080|83990|30
1646427640000|2022-03-04 21:00:40|84077||84077||84077||84077||258
1646427650000|2022-03-04 21:00:50|84084|83986|84050|83986|84084|83986|84050|83986|185
1646427660000|2022-03-04 21:01:00|84025|83900|84000|83900|84030|83900|84000|83900|1180
1646427670000|2022-03-04 21:01:10|84030|83951|84050|83960|84050|84024|84030|83921|1337
1646427680000|2022-03-04 21:01:20|||||||||10
1646427690000|2022-03-04 21:01:30|||||||||131
1646427700000|2022-03-04 21:01:40|83980|83900|83980|83829|83980|83901|83900|83829|1130
1646427710000|2022-03-04 21:01:50|||||||||191
1646427720000|2022-03-04 21:02:00|83900||83900||83900||83900||119
1646427730000|2022-03-04 21:02:10|83899||83899||83899||83899||160
1646427740000|2022-03-04 21:02:20|83897|83830|83897|83829|83897|83830|83897|83829|44
1646427750000|2022-03-04 21:02:30|83890|83831|83890|83830|83890|83831|83890|83830|73
1646427760000|2022-03-04 21:02:40|||||||||32
1646427770000|2022-03-04 21:02:50|83880|83840|83880|83840|83880|83840|83880|83840|28
1646427780000|2022-03-04 21:03:00|83900|83830|83850|83830|83900|83830|83850|83830|355
1646427790000|2022-03-04 21:03:10|||||||||449
1646427800000|2022-03-04 21:03:20|||||||||65
1646427810000|2022-03-04 21:03:30|83875||83875||83875||83875||141
1646427820000|2022-03-04 21:03:40|||||||||355
1646427830000|2022-03-04 21:03:50|83853|83829|83853|83820|83853|83829|83853|83820|669
1646427840000|2022-03-04 21:04:00|||||||||155
1646427850000|2022-03-04 21:04:10|||||||||37
1646427860000|2022-03-04 21:04:20|||||||||6
1646427870000|2022-03-04 21:04:30|83850|83800|83825|83750|83850|83800|83825|83750|1180
1646427880000|2022-03-04 21:04:40|||||||||11
1646427890000|2022-03-04 21:04:50|||||||||12
1646427900000|2022-03-04 21:05:00|||||||||35
1646427910000|2022-03-04 21:05:10|83800|83753|83800|83753|83800|83753|83800|83753|30
1646427920000|2022-03-04 21:05:20|||||||||73
1646427930000|2022-03-04 21:05:30||83729||83729||83729||83729|100
1646427940000|2022-03-04 21:05:40|83820|83751|83820|83751|83820|83751|83820|83751|745
1646427950000|2022-03-04 21:05:50|83825|83752|83825|83751|83825|83800|83824|83750|438
1646427960000|2022-03-04 21:06:00|||||||||132
1646427970000|2022-03-04 21:06:10|83799|83756|83799|83755|83799|83756|83799|83755|106
1646427980000|2022-03-04 21:06:20|83825|83800|83825|83755|83825|83800|83825|83755|531
1646427990000|2022-03-04 21:06:30||83752||83755||83755||83752|709
1646428000000|2022-03-04 21:06:40||83752||83752||83752||83752|1050
1646428010000|2022-03-04 21:06:50|83809||83809||83809||83809||138
1646428020000|2022-03-04 21:07:00|83799||83799||83799||83799||266
1646428030000|2022-03-04 21:07:10|||||||||2
1646428040000|2022-03-04 21:07:20||83760||83760||83760||83760|68
1646428050000|2022-03-04 21:07:30|||||||||2
1646428060000|2022-03-04 21:07:40|83794||83794||83794||83794||253
1646428070000|2022-03-04 21:07:50|83799||83799||83799||83799||462
1646428080000|2022-03-04 21:08:00|83800|83762|83829|83762|83829|83762|83800|83762|795
1646428090000|2022-03-04 21:08:10|83800||83800||83800||83800||106
1646428100000|2022-03-04 21:08:20||83760||83762||83762||83760|17
1646428110000|2022-03-04 21:08:30|||||||||28
1646428120000|2022-03-04 21:08:40|||||||||1
1646428130000|2022-03-04 21:08:50|83780||83780||83780||83780||215
1646428140000|2022-03-04 21:09:00||83750||83726||83750||83726|982
1646428150000|2022-03-04 21:09:10||83746||83726||83746||83726|960
1646428160000|2022-03-04 21:09:20||83720||83700||83720||83700|281
1646428170000|2022-03-04 21:09:30|||||||||15
1646428180000|2022-03-04 21:09:40|83750||83750||83750||83750||112
1646428190000|2022-03-04 21:09:50|83780|83601|83780|83601|83780|83601|83780|83601|642
1646428200000|2022-03-04 21:10:00|||||||||52
1646428210000|2022-03-04 21:10:10|83700|83604|83693|83604|83700|83604|83693|83604|350
1646428220000|2022-03-04 21:10:20|||||||||2
1646428240000|2022-03-04 21:10:40|83666|83605|83666|83605|83666|83605|83666|83605|151
1646428250000|2022-03-04 21:10:50||83604||83604||83604||83604|156
1646428260000|2022-03-04 21:11:00|83692||83692||83692||83692||7
1646428270000|2022-03-04 21:11:10|83628|83550|83628|83521|83628|83550|83628|83521|680
1646428280000|2022-03-04 21:11:20|||||||||79
1646428290000|2022-03-04 21:11:30|||||||||1
1646428300000|2022-03-04 21:11:40|83615|83528|83615|83528|83615|83528|83615|83528|38
1646428310000|2022-03-04 21:11:50||83540||83528||83540||83528|518
1646428320000|2022-03-04 21:12:00|83572||83572||83572||83572||163
1646428330000|2022-03-04 21:12:10|83599||83582||83599||83582||207
1646428340000|2022-03-04 21:12:20|83579|83521|83558|83501|83599|83578|83558|83501|1122
1646428350000|2022-03-04 21:12:30|83550|83529|83550|83529|83550|83529|83550|83529|44
1646428360000|2022-03-04 21:12:40|83558|83528|83600|83531|83600|83556|83558|83528|344
1646428370000|2022-03-04 21:12:50||83530||83530||83530||83530|215
1646428380000|2022-03-04 21:13:00|83590||83600||83600||83590||513
1646428390000|2022-03-04 21:13:10||83561||83561||83561||83561|30
1646428400000|2022-03-04 21:13:20|||||||||118
1646428410000|2022-03-04 21:13:30|83599|83580|83600|83561|83600|83580|83599|83561|187
1646428420000|2022-03-04 21:13:40|||||||||627
1646428430000|2022-03-04 21:13:50|||||||||1
1646428440000|2022-03-04 21:14:00|||||||||93
1646428450000|2022-03-04 21:14:10||83560||83551||83560||83530|119
1646428460000|2022-03-04 21:14:20|||||||||13
1646428470000|2022-03-04 21:14:30|||||||||68
1646428480000|2022-03-04 21:14:40|83595|83529|83595|83529|83595|83529|83595|83529|215
1646428490000|2022-03-04 21:14:50||83536||83536||83536||83536|63
1646428500000|2022-03-04 21:15:00|||||||||65
1646428510000|2022-03-04 21:15:10|83600|83570|83690|83570|83690|83570|83600|83570|2474
1646428520000|2022-03-04 21:15:20|||||||||100
1646428530000|2022-03-04 21:15:30||83571||83571||83571||83571|570
1646428540000|2022-03-04 21:15:40|||||||||1
1646428550000|2022-03-04 21:15:50|83687|83601|83687|83601|83687|83601|83687|83601|61
1646428560000|2022-03-04 21:16:00|83650|83602|83650|83602|83650|83602|83650|83602|60
1646428570000|2022-03-04 21:16:10|83649|83603|83687|83610|83687|83610|83649|83603|841
1646428580000|2022-03-04 21:16:20||83604||83604||83604||83604|110
1646428590000|2022-03-04 21:16:30|83650||83650||83650||83650||254
1646428600000|2022-03-04 21:16:40|||||||||28
1646428610000|2022-03-04 21:16:50|83649|83600|83649|83600|83649|83600|83649|83600|1523
1646428620000|2022-03-04 21:17:00|||||||||100
1646428630000|2022-03-04 21:17:10|||||||||138
1646428640000|2022-03-04 21:17:20|||||||||2
1646428650000|2022-03-04 21:17:30|83680|83610|83680|83601|83680|83610|83680|83601|151
1646428660000|2022-03-04 21:17:40|||||||||171
1646428670000|2022-03-04 21:17:50|||||||||12
1646428680000|2022-03-04 21:18:00|83699|83621|83699|83621|83699|83621|83699|83621|40
1646428690000|2022-03-04 21:18:10||83620||83602||83620||83600|171
1646428700000|2022-03-04 21:18:20|83698|83603|83698|83621|83698|83621|83698|83603|50
1646428710000|2022-03-04 21:18:30||83650||83650||83650||83650|43
1646428720000|2022-03-04 21:18:40|83699|83621|83699|83621|83699|83621|83699|83621|290
1646428730000|2022-03-04 21:18:50|||||||||5
1646428740000|2022-03-04 21:19:00|83670||83670||83670||83670||4
1646428750000|2022-03-04 21:19:10|83699|83600|83699|83598|83699|83600|83699|83575|338
1646428760000|2022-03-04 21:19:20|||||||||4
1646428780000|2022-03-04 21:19:40|||||||||2
1646428790000|2022-03-04 21:19:50|83679||83679||83679||83679||1
1646428800000|2022-03-04 21:20:00|||||||||16
1646428810000|2022-03-04 21:20:10|||||||||10
1646428820000|2022-03-04 21:20:20|||||||||103
1646428830000|2022-03-04 21:20:30|||||||||18
1646428840000|2022-03-04 21:20:40|83677|83633|83677|83633|83677|83633|83677|83633|50
1646428850000|2022-03-04 21:20:50||83598||83598||83598||83598|106
1646428860000|2022-03-04 21:21:00|83679|83601|83679|83601|83679|83601|83679|83601|121
1646428870000|2022-03-04 21:21:10|||||||||2
1646428880000|2022-03-04 21:21:20|||||||||1
1646428890000|2022-03-04 21:21:30|||||||||16
1646428900000|2022-03-04 21:21:40|83676|83605|83676|83630|83676|83630|83676|83605|9
1646428910000|2022-03-04 21:21:50|||||||||73
1646428920000|2022-03-04 21:22:00|||||||||5
1646428930000|2022-03-04 21:22:10|||||||||2
1646428940000|2022-03-04 21:22:20|||||||||4
1646428950000|2022-03-04 21:22:30|83654|83634|83654|83605|83654|83634|83654|83605|402
1646428960000|2022-03-04 21:22:40||83606||83606||83606||83606|9
1646428970000|2022-03-04 21:22:50||83635||83635||83635||83635|275
1646428980000|2022-03-04 21:23:00|||||||||60
1646428990000|2022-03-04 21:23:10|||||||||2
1646429000000|2022-03-04 21:23:20|83650|83633|83650|83633|83650|83633|83650|83633|110
1646429010000|2022-03-04 21:23:30|||||||||1
1646429020000|2022-03-04 21:23:40|83654|83631|83699|83650|83699|83650|83654|83631|2059
1646429050000|2022-03-04 21:24:10|83750|83679|83750|83679|83750|83679|83750|83679|165
1646429060000|2022-03-04 21:24:20|83798||83798||83798||83798||178
1646429070000|2022-03-04 21:24:30||83680||83680||83680||83680|2
1646429080000|2022-03-04 21:24:40|83791|83650|83791|83699|83791|83699|83791|83650|2
1646429090000|2022-03-04 21:24:50|83787|83700|83787|83655|83787|83700|83787|83655|46
1646429100000|2022-03-04 21:25:00|||||||||4
1646429110000|2022-03-04 21:25:10|||||||||5
1646429120000|2022-03-04 21:25:20|||||||||1
1646429130000|2022-03-04 21:25:30|||||||||4
1646429140000|2022-03-04 21:25:40||83710||83686||83710||83686|298
1646429150000|2022-03-04 21:25:50|83737|83650|83783|83650|83783|83650|83737|83650|204
1646429160000|2022-03-04 21:26:00|||||||||2
1646429170000|2022-03-04 21:26:10|||||||||5
1646429180000|2022-03-04 21:26:20|||||||||17
1646429190000|2022-03-04 21:26:30|83746|83670|83746|83670|83746|83670|83746|83670|53
1646429200000|2022-03-04 21:26:40||83655||83655||83655||83655|4
1646429210000|2022-03-04 21:26:50|||||||||2
1646429220000|2022-03-04 21:27:00|||||||||44
1646429230000|2022-03-04 21:27:10|||||||||35
1646429240000|2022-03-04 21:27:20|83739|83700|83739|83700|83739|83700|83739|83700|2
1646429250000|2022-03-04 21:27:30|83720||83717||83720||83717||0
1646429260000|2022-03-04 21:27:40||83670||83670||83670||83670|215
1646429270000|2022-03-04 21:27:50||83655||83655||83655||83655|35
1646429280000|2022-03-04 21:28:00||83670||83670||83670||83670|0
1646429290000|2022-03-04 21:28:10|||||||||112
1646429300000|2022-03-04 21:28:20|83710|83665|83710|83655|83710|83665|83710|83655|2
1646429310000|2022-03-04 21:28:30||83670||83670||83670||83670|27
1646429320000|2022-03-04 21:28:40||83655||83655||83655||83655|175
1646429330000|2022-03-04 21:28:50|83717||83739||83739||83717||149
1646429340000|2022-03-04 21:29:00||83675||83675||83675||83675|5
1646429350000|2022-03-04 21:29:10|83717||83717||83717||83717||1
1646429360000|2022-03-04 21:29:20|||||||||6
1646429370000|2022-03-04 21:29:30|83713|83680|83713|83650|83713|83680|83713|83650|230
1646429380000|2022-03-04 21:29:40|||||||||1
1646429390000|2022-03-04 21:29:50||83660||83660||83660||83660|1
1646429400000|2022-03-04 21:30:00||83670||83670||83670||83670|3
1646429420000|2022-03-04 21:30:20|||||||||10
1646429430000|2022-03-04 21:30:30|||||||||12
1646429440000|2022-03-04 21:30:40|||||||||11
1646429450000|2022-03-04 21:30:50|||||||||2
1646429460000|2022-03-04 21:31:00|83747|83686|83890|83670|83890|83717|83747|83670|1876
1646429470000|2022-03-04 21:31:10|||||||||1
1646429480000|2022-03-04 21:31:20||83673||83673||83673||83673|13
1646429490000|2022-03-04 21:31:30|83799||83799||83799||83799||1
1646429500000|2022-03-04 21:31:40|||||||||20
1646429530000|2022-03-04 21:32:10|||||||||101
1646429540000|2022-03-04 21:32:20|83789|83710|83789|83710|83789|83710|83789|83710|1
1646429550000|2022-03-04 21:32:30|83799|83705|83799|83705|83799|83705|83799|83705|4
1646429560000|2022-03-04 21:32:40||83710||83710||83710||83710|2
1646429570000|2022-03-04 21:32:50|||||||||2
1646429580000|2022-03-04 21:33:00|||||||||1
1646429590000|2022-03-04 21:33:10|||||||||12
1646429600000|2022-03-04 21:33:20|||||||||1
1646429610000|2022-03-04 21:33:30|||||||||52
1646429620000|2022-03-04 21:33:40|||||||||1
1646429630000|2022-03-04 21:33:50|||||||||1
1646429640000|2022-03-04 21:34:00|||||||||44
1646429650000|2022-03-04 21:34:10|||||||||68
1646429660000|2022-03-04 21:34:20|||||||||4
1646429670000|2022-03-04 21:34:30|||||||||121
1646429680000|2022-03-04 21:34:40|83890|83800|83897|83800|83897|83800|83890|83800|268
1646429700000|2022-03-04 21:35:00|||||||||3
1646429710000|2022-03-04 21:35:10|||||||||51
1646429720000|2022-03-04 21:35:20|||||||||27
1646429730000|2022-03-04 21:35:30|||||||||35
1646429740000|2022-03-04 21:35:40|||||||||52
1646429750000|2022-03-04 21:35:50|||||||||12
1646429760000|2022-03-04 21:36:00|83882|83850|83882|83850|83882|83850|83882|83850|37
1646429770000|2022-03-04 21:36:10|83850|83800|83850|83800|83850|83800|83850|83800|124
1646429780000|2022-03-04 21:36:20|83848|83755|83845|83755|83848|83755|83845|83755|52
1646429790000|2022-03-04 21:36:30|||||||||5
1646429800000|2022-03-04 21:36:40|||||||||24
1646429810000|2022-03-04 21:36:50|83847|83804|83847|83804|83847|83804|83847|83804|252
1646429820000|2022-03-04 21:37:00|||||||||8
1646429830000|2022-03-04 21:37:10|83820|83802|83890|83812|83890|83812|83820|83802|1150
1646429840000|2022-03-04 21:37:20|83900|83850|83900|83850|83900|83850|83900|83850|306
1646429850000|2022-03-04 21:37:30|||||||||190
1646429860000|2022-03-04 21:37:40||83802||83802||83802||83802|686
1646429870000|2022-03-04 21:37:50|||||||||6
1646429880000|2022-03-04 21:38:00|||||||||15
1646429890000|2022-03-04 21:38:10|83890|83800|83846|83674|83890|83800|83846|83674|791
1646429900000|2022-03-04 21:38:20|||||||||10
1646429910000|2022-03-04 21:38:30|||||||||2
1646429920000|2022-03-04 21:38:40|83800|83675|83800|83675|83800|83675|83800|83675|2
1646429930000|2022-03-04 21:38:50|||||||||1
1646429950000|2022-03-04 21:39:10|83799||83799||83799||83799||4
1646429960000|2022-03-04 21:39:20|||||||||1
1646429970000|2022-03-04 21:39:30|||||||||100
1646429980000|2022-03-04 21:39:40|83798|83700|83798|83700|83798|83700|83798|83700|1
1646429990000|2022-03-04 21:39:50||83674||83674||83674||83674|280
1646430000000|2022-03-04 21:40:00|||||||||9
1646430010000|2022-03-04 21:40:10|||||||||75
1646430020000|2022-03-04 21:40:20|||||||||24
1646430030000|2022-03-04 21:40:30|||||||||1
1646430040000|2022-03-04 21:40:40|||||||||13
1646430050000|2022-03-04 21:40:50|83794||83794||83794||83794||12
1646430060000|2022-03-04 21:41:00|||||||||1
1646430070000|2022-03-04 21:41:10|83790||83790||83790||83790||1
1646430090000|2022-03-04 21:41:30|||||||||3
1646430100000|2022-03-04 21:41:40|||||||||70
1646430110000|2022-03-04 21:41:50|||||||||8
1646430120000|2022-03-04 21:42:00|||||||||1
1646430130000|2022-03-04 21:42:10|||||||||1
1646430140000|2022-03-04 21:42:20|||||||||5
1646430170000|2022-03-04 21:42:50|||||||||3
1646430180000|2022-03-04 21:43:00|83695||83695||83695||83695||13
1646430190000|2022-03-04 21:43:10|||||||||6
1646430200000|2022-03-04 21:43:20||83677||83677||83677||83677|128
1646430210000|2022-03-04 21:43:30||83676||83674||83676||83674|211
1646430220000|2022-03-04 21:43:40|||||||||1
1646430230000|2022-03-04 21:43:50|||||||||4
1646430240000|2022-03-04 21:44:00||83680||83680||83680||83680|3
1646430250000|2022-03-04 21:44:10||83674||83674||83674||83674|53
1646430260000|2022-03-04 21:44:20|||||||||106
1646430270000|2022-03-04 21:44:30||83681||83680||83681||83680|11
1646430290000|2022-03-04 21:44:50|||||||||8
1646430300000|2022-03-04 21:45:00|||||||||1
1646430310000|2022-03-04 21:45:10||83681||83681||83681||83681|6
1646430320000|2022-03-04 21:45:20|83700|83700|83736|83708|83736|83708|83700|83700|606
1646430330000|2022-03-04 21:45:30|83720|83690|83720|83674|83720|83690|83720|83674|274
1646430340000|2022-03-04 21:45:40|83715||83715||83715||83715||154
1646430350000|2022-03-04 21:45:50|||||||||1
1646430360000|2022-03-04 21:46:00|83719|83680|83719|83680|83719|83680|83719|83680|539
1646430370000|2022-03-04 21:46:10|||||||||21
1646430380000|2022-03-04 21:46:20|||||||||1
1646430390000|2022-03-04 21:46:30|||||||||2
1646430400000|2022-03-04 21:46:40|83720||83720||83720||83720||0
1646430410000|2022-03-04 21:46:50|||||||||1
1646430420000|2022-03-04 21:47:00|83719|83674|83720|83675|83720|83675|83719|83674|189
1646430430000|2022-03-04 21:47:10|||||||||55
1646430440000|2022-03-04 21:47:20|||||||||7
1646430450000|2022-03-04 21:47:30|||||||||7
1646430460000|2022-03-04 21:47:40|||||||||4
1646430470000|2022-03-04 21:47:50|||||||||11
1646430480000|2022-03-04 21:48:00|83736||83736||83736||83736||11
1646430490000|2022-03-04 21:48:10|||||||||175
1646430500000|2022-03-04 21:48:20|||||||||50
1646430510000|2022-03-04 21:48:30|83794|83705|83794|83705|83794|83705|83794|83705|64
1646430520000|2022-03-04 21:48:40||83682||83675||83682||83675|80
1646430530000|2022-03-04 21:48:50|||||||||25
1646430550000|2022-03-04 21:49:10|||||||||10
1646430560000|2022-03-04 21:49:20|||||||||7
1646430590000|2022-03-04 21:49:50|83789|83700|83900|83800|83900|83805|83784|83700|2655
1646430600000|2022-03-04 21:50:00|83890|83829|83890|83829|83890|83829|83890|83829|7
1646430610000|2022-03-04 21:50:10|83889|83801|83845|83800|83889|83801|83845|83800|1005
1646430640000|2022-03-04 21:50:40|||||||||17
1646430660000|2022-03-04 21:51:00|||||||||52
1646430670000|2022-03-04 21:51:10|||||||||12
1646430680000|2022-03-04 21:51:20|||||||||12
1646430690000|2022-03-04 21:51:30|83849||83849||83849||83849||335
1646430700000|2022-03-04 21:51:40|||||||||31
1646430710000|2022-03-04 21:51:50|||||||||861
1646430720000|2022-03-04 21:52:00|||||||||1054
1646430730000|2022-03-04 21:52:10|83845|83702|83845|83800|83845|83800|83845|83702|1141
1646430740000|2022-03-04 21:52:20|83800|83715|83780|83700|83800|83715|83780|83700|111
1646430750000|2022-03-04 21:52:30|||||||||61
1646430760000|2022-03-04 21:52:40|||||||||41
1646430780000|2022-03-04 21:53:00||83701||83701||83701||83701|10
1646430790000|2022-03-04 21:53:10|||||||||26
1646430800000|2022-03-04 21:53:20|||||||||5
1646430810000|2022-03-04 21:53:30|||||||||3
1646430830000|2022-03-04 21:53:50|||||||||50
1646430840000|2022-03-04 21:54:00|||||||||21
1646430850000|2022-03-04 21:54:10|||||||||6
1646430880000|2022-03-04 21:54:40|||||||||22
1646430890000|2022-03-04 21:54:50|||||||||100
1646430900000|2022-03-04 21:55:00|83797|83751|83797|83730|83797|83751|83797|83730|22
1646430910000|2022-03-04 21:55:10|83800||83800||83800||83800||21
1646430930000|2022-03-04 21:55:30|||||||||5
1646430940000|2022-03-04 21:55:40|||||||||41
1646430950000|2022-03-04 21:55:50|||||||||2
1646430960000|2022-03-04 21:56:00||83725||83725||83725||83725|0
1646430970000|2022-03-04 21:56:10|83763||83763||83763||83763||320
1646430980000|2022-03-04 21:56:20|83790||83790||83790||83790||700
1646430990000|2022-03-04 21:56:30|83800||83800||83800||83800||11
1646431000000|2022-03-04 21:56:40||83756||83740||83756||83740|84
1646431020000|2022-03-04 21:57:00|||||||||4
1646431030000|2022-03-04 21:57:10|||||||||1
1646431040000|2022-03-04 21:57:20|||||||||30
1646431050000|2022-03-04 21:57:30|83786|83757|83786|83757|83786|83757|83786|83757|18
1646431060000|2022-03-04 21:57:40|83798||83798||83798||83798||2
1646431080000|2022-03-04 21:58:00|||||||||2
1646431090000|2022-03-04 21:58:10|83796||83798||83798||83796||94
1646431100000|2022-03-04 21:58:20||83740||83740||83740||83740|3
1646431110000|2022-03-04 21:58:30|83800||83800||83800||83800||9
1646431120000|2022-03-04 21:58:40|||||||||3
1646431130000|2022-03-04 21:58:50||83750||83750||83750||83750|2
1646431140000|2022-03-04 21:59:00||83770||83750||83770||83750|1
1646431150000|2022-03-04 21:59:10|83770|83760|83770|83760|83770|83760|83770|83760|15
1646431160000|2022-03-04 21:59:20|83786||83800||83800||83786||616
1646431170000|2022-03-04 21:59:30|83786||83786||83786||83786||22
1646431180000|2022-03-04 21:59:40||83750||83750||83750||83750|100
1646431190000|2022-03-04 21:59:50|||||||||17
1646643600000|2022-03-07 09:00:00|82990|82179|83000|82180|83000|82180|82200|81817|794
1646643610000|2022-03-07 09:00:10|82629|82108|82452|82166|82629|82166|82300|82000|615
1646643620000|2022-03-07 09:00:20|82348|82178|82426|82200|82614|82300|82341|82166|425
1646643630000|2022-03-07 09:00:30|82300|82166|82291|82000|82300|82179|82202|82000|922
1646643640000|2022-03-07 09:00:40|82300|82031|82200|82000|82300|82050|82200|82000|466
1646643650000|2022-03-07 09:00:50|82202|82050|83000|82300|83000|82300|82202|82050|1347
1646643660000|2022-03-07 09:01:00|82500|82409|82700|82409|83000|82409|82500|82398|476
1646643670000|2022-03-07 09:01:10|82600|82410|83000|82600|83000|82600|82600|82334|2186
1646643680000|2022-03-07 09:01:20|82993|82700|82993|82767|82993|82767|82993|82700|282
1646643690000|2022-03-07 09:01:30||82773||82600||82910||82600|742
1646643700000|2022-03-07 09:01:40|82900|82800|82753|82700|82900|82800|82753|82700|853
1646643710000|2022-03-07 09:01:50|82799||82710||82800||82710||351
1646643720000|2022-03-07 09:02:00|82800|82721|82900|82700|82900|82721|82800|82700|913
1646643730000|2022-03-07 09:02:10|82897||82800||82897||82800||1032
1646643740000|2022-03-07 09:02:20|82850|82798|82805|82700|82850|82798|82805|82700|771
1646643750000|2022-03-07 09:02:30|82803|82715|82899|82800|82899|82800|82800|82700|343
1646643760000|2022-03-07 09:02:40|82916|82820|82915|82777|82950|82820|82915|82777|584
1646643770000|2022-03-07 09:02:50|82950|83000|83200|83000|83200|83000|82950|83000|1359
1646643780000|2022-03-07 09:03:00|83140||83132||83140||83103||97
1646643790000|2022-03-07 09:03:10|83103|82985|83099|82823|83132|82985|83099|82823|272
1646643800000|2022-03-07 09:03:20|83098|82931|83100|82823|83200|83000|83075|82823|1227
1646643810000|2022-03-07 09:03:30|83029|82780|82937|82800|83029|82800|82937|82780|104
1646643820000|2022-03-07 09:03:40|82947|82786|82910|82701|82947|82789|82900|82701|270
1646643830000|2022-03-07 09:03:50|82909||82800||82909||82800||25
1646643840000|2022-03-07 09:04:00||82700||82511||82700||82500|699
1646643850000|2022-03-07 09:04:10|82700|82504|82698|82500|82700|82511|82650|82500|362
1646643860000|2022-03-07 09:04:20|82650|82511|82650|82500|82650|82511|82650|82500|121
1646643870000|2022-03-07 09:04:30|82706|82551|82793|82645|82793|82645|82706|82551|674
1646643880000|2022-03-07 09:04:40|82800|82598|82699|82598|82800|82598|82699|82598|885
1646643890000|2022-03-07 09:04:50|82729|82619|82800|82700|82800|82700|82729|82598|680
1646643900000|2022-03-07 09:05:00|82830|82600|82800|82600|82830|82645|82800|82600|130
1646643910000|2022-03-07 09:05:10|82811|82603|82733|82603|82827|82603|82733|82603|159
1646643920000|2022-03-07 09:05:20|82900|82645|83000|82900|83000|82900|82800|82603|2190
1646643930000|2022-03-07 09:05:30||82901||82918||82918||82901|173
1646643940000|2022-03-07 09:05:40|83060|83000|83092|83000|83100|83000|83060|83000|825
1646643950000|2022-03-07 09:05:50|83088|82918|83081|82918|83088|82918|83060|82918|1000
1646643960000|2022-03-07 09:06:00|83060|82976|83060|82976|83060|82976|83044|82976|264
1646643970000|2022-03-07 09:06:10|83100|83020|83200|83100|83200|83100|83100|83020|883
1646643980000|2022-03-07 09:06:20|83300|83118|83338|83100|83341|83200|83300|83100|119
1646643990000|2022-03-07 09:06:30|83337|83200|83324|83200|83372|83200|83241|83200|523
1646644000000|2022-03-07 09:06:40|83322|83100|83300|83160|83322|83200|83300|83100|83
1646644010000|2022-03-07 09:06:50|83302|83100|83300|83200|83302|83200|83300|83100|130
1646644020000|2022-03-07 09:07:00|83326|83100|83336|83100|83338|83100|83322|83100|357
1646644030000|2022-03-07 09:07:10|83334|83153|83334|83198|83334|83198|83300|83153|46
1646644040000|2022-03-07 09:07:20|83300|83182|83300|83209|83324|83209|83248|83160|61
1646644050000|2022-03-07 09:07:30|83310|83210|83329|83211|83497|83211|83310|83210|90
1646644060000|2022-03-07 09:07:40|83327|83212|83324|83209|83334|83212|83297|83209|68
1646644070000|2022-03-07 09:07:50|83341|83212|83306|83200|83341|83212|83306|83189|42
1646644080000|2022-03-07 09:08:00|83300||83300||83300||83300||30
1646644090000|2022-03-07 09:08:10|83275||83275||83300||83275||99
1646644100000|2022-03-07 09:08:20|83250|83180|83250|83100|83250|83180|83250|83100|166
1646644110000|2022-03-07 09:08:30|||||||||7
1646644120000|2022-03-07 09:08:40|||||||||83
1646644130000|2022-03-07 09:08:50|83158||83158||83158||83158||18
1646644140000|2022-03-07 09:09:00|83157||83154||83157||83154||46
1646644150000|2022-03-07 09:09:10|83157||83200||83200||83157||1460
1646644160000|2022-03-07 09:09:20|||||||||84
1646644170000|2022-03-07 09:09:30||83042||83022||83042||83000|204
1646644180000|2022-03-07 09:09:40|83156|83017|83098|83000|83200|83017|83098|83000|319
1646644190000|2022-03-07 09:09:50|83087||83200||83200||83087||169
1646644200000|2022-03-07 09:10:00|83096|82950|83000|82603|83096|83000|83000|82603|2272
1646644210000|2022-03-07 09:10:10|82947|82650|82885|82603|83000|82766|82861|82600|353
1646644220000|2022-03-07 09:10:20||82600||82603||82603||82600|33
1646644230000|2022-03-07 09:10:30||82650||82650||82650||82650|18
1646644240000|2022-03-07 09:10:40||82671||82671||82671||82671|80
1646644250000|2022-03-07 09:10:50|82837|82700|82800|82666|82885|82700|82800|82650|57
1646644260000|2022-03-07 09:11:00|82824|82677|82824|82668|82824|82679|82820|82650|377
1646644270000|2022-03-07 09:11:10|82800|82671|82824|82671|82824|82720|82800|82671|271
1646644280000|2022-03-07 09:11:20||82661||82666||82700||82661|354
1646644290000|2022-03-07 09:11:30|82800|82682|82800|82681|82800|82700|82800|82674|187
1646644300000|2022-03-07 09:11:40||82666||82668||82669||82658|261
1646644310000|2022-03-07 09:11:50|82824|82670|82824|82745|82824|82800|82824|82670|673
1646644320000|2022-03-07 09:12:00|82950||82950||82950||82950||446
1646644330000|2022-03-07 09:12:10||82795||82745||82795||82745|94
1646644340000|2022-03-07 09:12:20|82909||82950||82950||82905||200
1646644350000|2022-03-07 09:12:30|82900||82950||82950||82900||340
1646644360000|2022-03-07 09:12:40|82916|82773|82986|82918|83000|82918|82884|82773|197
1646644370000|2022-03-07 09:12:50|82975|82883|82973|82745|82981|82883|82961|82745|229
1646644380000|2022-03-07 09:13:00|82972||82968||82972||82968||3
1646644390000|2022-03-07 09:13:10|82950||82950||82950||82950||9
1646644400000|2022-03-07 09:13:20||82786||82900||82900||82786|74
1646644410000|2022-03-07 09:13:30|||||||||192
1646644420000|2022-03-07 09:13:40|82972|82786|83000|82786|83000|82786|82957|82786|1017
1646644430000|2022-03-07 09:13:50|||||||||1
1646644440000|2022-03-07 09:14:00|82972||82972||82972||82972||12
1646644450000|2022-03-07 09:14:10|82950||82940||82950||82940||11
1646644460000|2022-03-07 09:14:20||82790||82798||82798||82786|10
1646644470000|2022-03-07 09:14:30|82934|82786|82927|82786|82934|82792|82927|82786|26
1646644480000|2022-03-07 09:14:40|||||||||12
1646644490000|2022-03-07 09:14:50|82902|82800|82900|82800|82902|82800|82900|82800|2
1646644500000|2022-03-07 09:15:00|82893|82786|82893|82745|82896|82786|82893|82745|367
1646644510000|2022-03-07 09:15:10|||||||||40
1646644520000|2022-03-07 09:15:20|82888||82880||82893||82880||23
1646644530000|2022-03-07 09:15:30|82872|82650|82813|82650|82872|82650|82813|82650|517
1646644540000|2022-03-07 09:15:40|82700|82700|82700|82650|82700|82700|82700|82650|529
1646644550000|2022-03-07 09:15:50|82800|82600|82800|82600|82800|82600|82800|82600|746
1646644560000|2022-03-07 09:16:00|82723||82711||82723||82711||62
1646644570000|2022-03-07 09:16:10|82698|82650|82708|82565|82712|82650|82696|82565|564
1646644580000|2022-03-07 09:16:20|82706||82800||82893||82683||568
1646644590000|2022-03-07 09:16:30|82872|82600|82800|82565|82872|82600|82800|82565|115
1646644600000|2022-03-07 09:16:40|82786|82600|82786|82600|82786|82600|82786|82600|20
1646644610000|2022-03-07 09:16:50|82750||82720||82750||82720||53
1646644620000|2022-03-07 09:17:00|82740||82741||82800||82720||152
1646644630000|2022-03-07 09:17:10|82720||82694||82720||82690||33
1646644640000|2022-03-07 09:17:20|82693||82681||82700||82681||6
1646644650000|2022-03-07 09:17:30|82693||82621||82693||82621||24
1646644660000|2022-03-07 09:17:40|82693|82550|82653|82501|82693|82550|82648|82501|484
1646644670000|2022-03-07 09:17:50|82693|82523|82655|82501|82693|82523|82636|82501|215
1646644680000|2022-03-07 09:18:00|82693|82552|82650|82552|82693|82552|82647|82552|128
1646644690000|2022-03-07 09:18:10|82639||82693||82800||82636||352
1646644700000|2022-03-07 09:18:20||82501||82501||82522||82501|103
1646644710000|2022-03-07 09:18:30|82621|82520|82600|82501|82621|82520|82600|82501|355
1646644720000|2022-03-07 09:18:40||82535||82544||82544||82535|335
1646644730000|2022-03-07 09:18:50|82611|82556|82725|82568|82741|82585|82611|82544|522
1646644740000|2022-03-07 09:19:00|82745||82710||82745||82710||52
1646644750000|2022-03-07 09:19:10|82726|82650|82725|82650|82726|82650|82725|82650|25
1646644760000|2022-03-07 09:19:20|82800||82727||82800||82727||179
1646644770000|2022-03-07 09:19:30|82726||82698||82726||82698||103
1646644780000|2022-03-07 09:19:40||82575||82575||82582||82575|732
1646644790000|2022-03-07 09:19:50|||||||||5
1646644800000|2022-03-07 09:20:00||82600||82600||82600||82600|167
1646644810000|2022-03-07 09:20:10|82693|82601|82698|82601|82698|82601|82693|82601|79
1646644820000|2022-03-07 09:20:20||82602||82641||82641||82602|166
1646644830000|2022-03-07 09:20:30||82651||82651||82651||82651|156
1646644840000|2022-03-07 09:20:40|82800|82659|82800|82656|82800|82659|82800|82655|352
1646644850000|2022-03-07 09:20:50||82689||82689||82689||82689|7
1646644860000|2022-03-07 09:21:00||82658||82651||82658||82651|150
1646644870000|2022-03-07 09:21:10|||||||||106
1646644880000|2022-03-07 09:21:20||82650||82573||82650||82567|377
1646644890000|2022-03-07 09:21:30|||||||||7
1646644900000|2022-03-07 09:21:40|82696|82556|82650|82548|82696|82563|82650|82548|140
1646644910000|2022-03-07 09:21:50|82645||82639||82645||82639||27
1646644920000|2022-03-07 09:22:00|82650||82650||82650||82650||250
1646644930000|2022-03-07 09:22:10||82558||82548||82564||82548|45
1646644940000|2022-03-07 09:22:20||82565||82548||82565||82548|88
1646644950000|2022-03-07 09:22:30|||||||||24
1646644960000|2022-03-07 09:22:40||82533||82544||82544||82533|170
1646644970000|2022-03-07 09:22:50||82597||82548||82597||82522|144
1646644980000|2022-03-07 09:23:00||82550||82597||82597||82548|37
1646644990000|2022-03-07 09:23:10|82641||82650||82650||82639||138
1646645000000|2022-03-07 09:23:20||82600||82600||82600||82600|56
1646645010000|2022-03-07 09:23:30|82800|82597|82800|82597|82800|82597|82800|82597|452
1646645020000|2022-03-07 09:23:40|||||||||96
1646645030000|2022-03-07 09:23:50|||||||||70
1646645040000|2022-03-07 09:24:00||82548||82500||82548||82500|670
1646645050000|2022-03-07 09:24:10|82600||82800||82800||82600||912
1646645060000|2022-03-07 09:24:20|||||||||235
1646645070000|2022-03-07 09:24:30|||||||||19
1646645080000|2022-03-07 09:24:40|||||||||73
1646645090000|2022-03-07 09:24:50||82550||82550||82550||82550|19
1646645100000|2022-03-07 09:25:00|||||||||12
1646645110000|2022-03-07 09:25:10|82611|82556|82800|82556|82800|82556|82611|82556|125
1646645120000|2022-03-07 09:25:20|82700||82700||82700||82700||10
1646645130000|2022-03-07 09:25:30|82658||82700||82700||82658||216
1646645140000|2022-03-07 09:25:40|82751|82500|82611|82523|82800|82556|82611|82500|669
1646645150000|2022-03-07 09:25:50|82800|82507|82800|82545|82800|82576|82800|82507|246
1646645160000|2022-03-07 09:26:00||82529||82533||82533||82529|22
1646645170000|2022-03-07 09:26:10||82556||82550||82556||82533|107
1646645180000|2022-03-07 09:26:20||82556||82556||82556||82556|11
1646645190000|2022-03-07 09:26:30|82725||82725||82725||82725||61
1646645200000|2022-03-07 09:26:40|82800|82586|82800|82642|82800|82642|82735|82556|494
1646645210000|2022-03-07 09:26:50||82556||82556||82647||82556|55
1646645220000|2022-03-07 09:27:00||82650||82567||82650||82556|6
1646645230000|2022-03-07 09:27:10||82572||82610||82651||82567|76
1646645240000|2022-03-07 09:27:20||82596||82580||82596||82556|3
1646645250000|2022-03-07 09:27:30||82600||82600||82600||82600|54
1646645260000|2022-03-07 09:27:40||82590||82600||82600||82590|891
1646645270000|2022-03-07 09:27:50||82601||82601||82601||82601|22
1646645280000|2022-03-07 09:28:00|82604|82600|82604|82556|82604|82600|82604|82556|394
1646645290000|2022-03-07 09:28:10|||||||||3
1646645300000|2022-03-07 09:28:20||82500||82556||82556||82500|618
1646645310000|2022-03-07 09:28:30|||||||||200
1646645320000|2022-03-07 09:28:40|82603||82603||82603||82603||2
1646645330000|2022-03-07 09:28:50|82604|82550|82665|82558|82800|82558|82604|82550|569
1646645340000|2022-03-07 09:29:00|82800|82566|82800|82585|82800|82600|82800|82566|78
1646645350000|2022-03-07 09:29:10||82588||82600||82600||82585|116
1646645360000|2022-03-07 09:29:20||82570||82556||82570||82556|218
1646645370000|2022-03-07 09:29:30|82780|82565|82800|82567|82800|82567|82716|82565|21
1646645380000|2022-03-07 09:29:40|82780|82556|82800|82556|82800|82556|82780|82556|184
1646645390000|2022-03-07 09:29:50|82780||82800||82800||82780||27
1646645400000|2022-03-07 09:30:00|82780||82780||82780||82780||31
1646645410000|2022-03-07 09:30:10|82800|82520|82600|82400|82800|82520|82600|82400|1435
1646645420000|2022-03-07 09:30:20|||||||||15
1646645430000|2022-03-07 09:30:30||82300||82357||82357||82300|276
1646645440000|2022-03-07 09:30:40|82499|82341|82499|82300|82499|82356|82499|82300|123
1646645450000|2022-03-07 09:30:50||82301||82314||82314||82301|2
1646645460000|2022-03-07 09:31:00|82500|82300|82500|82300|82500|82300|82500|82300|65
1646645470000|2022-03-07 09:31:10|82400||82400||82400||82400||24
1646645480000|2022-03-07 09:31:20|||||||||191
1646645490000|2022-03-07 09:31:30|||||||||85
1646645500000|2022-03-07 09:31:40|||||||||451
1646645510000|2022-03-07 09:31:50||82301||82301||82301||82301|65
1646645520000|2022-03-07 09:32:00||82300||82301||82301||82300|29
1646645530000|2022-03-07 09:32:10|||||||||2
1646645540000|2022-03-07 09:32:20||82300||82300||82300||82300|9
1646645550000|2022-03-07 09:32:30||82310||82301||82313||82300|29
1646645560000|2022-03-07 09:32:40|||||||||51
1646645570000|2022-03-07 09:32:50|||||||||24
1646645580000|2022-03-07 09:33:00|||||||||2
1646645590000|2022-03-07 09:33:10|82360||82400||82400||82360||220
1646645600000|2022-03-07 09:33:20|||||||||21
1646645620000|2022-03-07 09:33:40|||||||||6
1646645630000|2022-03-07 09:33:50||82300||82300||82300||82300|53
1646645640000|2022-03-07 09:34:00|82380|82200|82400|82200|82400|82200|82380|82200|820
1646645650000|2022-03-07 09:34:10|||||||||50
1646645660000|2022-03-07 09:34:20|||||||||2
1646645670000|2022-03-07 09:34:30|82397||82397||82397||82397||157
1646645680000|2022-03-07 09:34:40|||||||||43
1646645690000|2022-03-07 09:34:50|||||||||23
1646645700000|2022-03-07 09:35:00||82310||82310||82310||82310|1
1646645710000|2022-03-07 09:35:10||82388||82310||82388||82310|206
1646645720000|2022-03-07 09:35:20|||||||||24
1646645730000|2022-03-07 09:35:30|||||||||20
1646645740000|2022-03-07 09:35:40|||||||||5
1646645750000|2022-03-07 09:35:50|||||||||26
1646645760000|2022-03-07 09:36:00|82400|82314|82400|82310|82400|82322|82400|82310|36
1646645770000|2022-03-07 09:36:10|||||||||26
1646645780000|2022-03-07 09:36:20|82500|82315|82600|82326|82600|82360|82500|82315|2760
1646645790000|2022-03-07 09:36:30||82327||82370||82370||82327|90
1646645800000|2022-03-07 09:36:40|||||||||9
1646645810000|2022-03-07 09:36:50|||||||||104
1646645820000|2022-03-07 09:37:00||82500||82500||82500||82400|139
1646645830000|2022-03-07 09:37:10|82550|82370|82550|82450|82550|82450|82550|82370|624
1646645840000|2022-03-07 09:37:20||82460||82460||82460||82460|254
1646645850000|2022-03-07 09:37:30|||||||||51
1646645860000|2022-03-07 09:37:40||82500||82450||82500||82450|607
1646645870000|2022-03-07 09:37:50|||||||||82
1646645880000|2022-03-07 09:38:00|||||||||92
1646645890000|2022-03-07 09:38:10|||||||||8
1646645900000|2022-03-07 09:38:20||82460||82450||82464||82450|38
1646645910000|2022-03-07 09:38:30|||||||||2
1646645920000|2022-03-07 09:38:40|||||||||30
1646645930000|2022-03-07 09:38:50|||||||||23
1646645940000|2022-03-07 09:39:00|||||||||178
1646645950000|2022-03-07 09:39:10|82447|82220|82550|82300|82550|82300|82447|82220|327
1646645960000|2022-03-07 09:39:20|82396|82220|82550|82220|82550|82220|82396|82220|1052
1646645970000|2022-03-07 09:39:30|||||||||7
1646645980000|2022-03-07 09:39:40|82548|82222|82547|82222|82550|82222|82547|82222|0
1646645990000|2022-03-07 09:39:50|82550|82220|82550|82220|82550|82222|82550|82220|71
1646646000000|2022-03-07 09:40:00|82548||82540||82550||82380||133
1646646010000|2022-03-07 09:40:10|82530||82500||82530||82312||246
1646646020000|2022-03-07 09:40:20|||||||||37
1646646030000|2022-03-07 09:40:30|||||||||21
1646646040000|2022-03-07 09:40:40|82300||82300||82300||82300||70
1646646050000|2022-03-07 09:40:50|82307||82307||82307||82307||24
1646646060000|2022-03-07 09:41:00|82309|82200|82300|82220|82309|82220|82300|82200|754
1646646070000|2022-03-07 09:41:10||82200||82220||82220||82200|54
1646646080000|2022-03-07 09:41:20|||||||||265
1646646090000|2022-03-07 09:41:30|||||||||111
1646646100000|2022-03-07 09:41:40|82329|82236|82500|82220|82500|82236|82329|82220|393
1646646110000|2022-03-07 09:41:50||82300||82220||82300||82220|335
1646646120000|2022-03-07 09:42:00|||||||||3
1646646130000|2022-03-07 09:42:10|||||||||73
1646646140000|2022-03-07 09:42:20||82224||82224||82224||82224|1
1646646150000|2022-03-07 09:42:30|82434|82229|82500|82230|82500|82230|82434|82229|11
1646646160000|2022-03-07 09:42:40|82490|82233|82490|82233|82490|82233|82456|82233|55
1646646170000|2022-03-07 09:42:50||82230||82230||82230||82230|154
1646646180000|2022-03-07 09:43:00||82245||82245||82245||82245|21
1646646190000|2022-03-07 09:43:10|82420|82250|82490|82250|82490|82250|82404|82250|8
1646646200000|2022-03-07 09:43:20|82436|82251|82436|82251|82436|82251|82436|82251|34
1646646210000|2022-03-07 09:43:30|82490|82254|82490|82254|82490|82254|82405|82254|122
1646646220000|2022-03-07 09:43:40|82450|82273|82450|82306|82450|82306|82450|82254|10
1646646230000|2022-03-07 09:43:50||82300||82328||82328||82300|136
1646646240000|2022-03-07 09:44:00|82490|82329|82490|82329|82490|82329|82490|82329|203
1646646250000|2022-03-07 09:44:10|82500|82300|82500|82373|82500|82373|82500|82300|81
1646646260000|2022-03-07 09:44:20|82600|82396|82540|82410|82600|82410|82526|82396|497
1646646270000|2022-03-07 09:44:30|82500|82416|82500|82370|82500|82416|82500|82370|69
1646646280000|2022-03-07 09:44:40||82371||82371||82380||82362|193
1646646290000|2022-03-07 09:44:50||82322||82252||82322||82240|187
1646646310000|2022-03-07 09:45:10|||||||||14
1646646320000|2022-03-07 09:45:20||82230||82248||82252||82230|150
1646646330000|2022-03-07 09:45:30||82250||82250||82250||82250|35
1646646340000|2022-03-07 09:45:40||82251||82251||82251||82251|10
1646646350000|2022-03-07 09:45:50||82236||82242||82249||82230|16
1646646360000|2022-03-07 09:46:00||82246||82230||82248||82230|10
1646646370000|2022-03-07 09:46:10||82238||82247||82247||82230|70
1646646380000|2022-03-07 09:46:20|82384|82233|82331|82230|82384|82248|82331|82230|25
1646646390000|2022-03-07 09:46:30||82220||82220||82220||82220|349
1646646400000|2022-03-07 09:46:40|82348||82400||82500||82348||100
1646646410000|2022-03-07 09:46:50|||||||||5
1646646420000|2022-03-07 09:47:00||82230||82220||82230||82220|245
1646646430000|2022-03-07 09:47:10|||||||||39
1646646440000|2022-03-07 09:47:20|82200|82200|82400|82220|82500|82220|82200|82200|755
1646646450000|2022-03-07 09:47:30|82380||82350||82400||82350||6
1646646460000|2022-03-07 09:47:40|82200|82200|82331|82220|82363|82220|82200|82200|513
1646646470000|2022-03-07 09:47:50|82220|82200|82220|82000|82220|82220|82201|82000|777
1646646480000|2022-03-07 09:48:00|82100|82004|82100|82000|82100|82011|82100|82000|118
1646646490000|2022-03-07 09:48:10|||||||||61
1646646500000|2022-03-07 09:48:20|82220||82220||82220||82220||81
1646646510000|2022-03-07 09:48:30|||||||||27
1646646520000|2022-03-07 09:48:40|82000|81925|82000|81925|82000|81926|82000|81900|1917
1646646530000|2022-03-07 09:48:50|82220||82220||82220||82220||937
1646646540000|2022-03-07 09:49:00|82130||82130||82220||82130||222
1646646550000|2022-03-07 09:49:10|82143|81974|82220|81974|82220|81974|82133|81974|151
1646646560000|2022-03-07 09:49:20|82210|82000|82130|81925|82220|82035|82130|81925|203
1646646570000|2022-03-07 09:49:30||81936||81936||81936||81936|32
1646646580000|2022-03-07 09:49:40|82000|81950|82000|81925|82000|81950|82000|81925|249
1646646590000|2022-03-07 09:49:50|81975|81900|81925|81817|81975|81900|81925|81817|813
1646646600000|2022-03-07 09:50:00|81893|81800|81925|81800|81925|81800|81893|81800|2340
1646646610000|2022-03-07 09:50:10|81917||81897||81917||81897||585
1646646620000|2022-03-07 09:50:20|81900||81900||81900||81900||6
1646646630000|2022-03-07 09:50:30|81850||81850||81850||81850||1754
1646646640000|2022-03-07 09:50:40|81900|81807|82000|81800|82250|81857|81900|81800|4490
1646646650000|2022-03-07 09:50:50||81900||81900||81900||81800|317
1646646660000|2022-03-07 09:51:00|81925||82000||82000||81925||658
1646646670000|2022-03-07 09:51:10|||||||||83
1646646680000|2022-03-07 09:51:20||81925||81900||81925||81900|377
1646646690000|2022-03-07 09:51:30||81925||81925||81925||81925|46
1646646700000|2022-03-07 09:51:40|||||||||79
1646646710000|2022-03-07 09:51:50||81900||81800||81900||81800|513
1646646720000|2022-03-07 09:52:00|||||||||3
1646646730000|2022-03-07 09:52:10|81900|81806|81900|81800|81900|81810|81900|81800|41
1646646740000|2022-03-07 09:52:20|||||||||22
1646646750000|2022-03-07 09:52:30|82000|81824|81968|81824|82000|81824|81908|81824|216
1646646760000|2022-03-07 09:52:40|81950|81830|81975|81840|82000|81840|81947|81830|303
1646646770000|2022-03-07 09:52:50|81960|81875|81960|81855|81960|81875|81924|81840|170
1646646780000|2022-03-07 09:53:00|82000|81881|81974|81881|82000|81881|81947|81881|185
1646646790000|2022-03-07 09:53:10|81989||81982||81989||81982||335
1646646800000|2022-03-07 09:53:20|81980|81824|81960|81852|81980|81852|81943|81824|45
1646646810000|2022-03-07 09:53:30|81956||81956||81956||81956||14
1646646820000|2022-03-07 09:53:40|81955|81877|82000|81900|82000|81900|81955|81852|90
1646646830000|2022-03-07 09:53:50|81968||81957||81968||81957||11
1646646840000|2022-03-07 09:54:00|81955|81863|81953|81852|81955|81863|81953|81852|303
1646646850000|2022-03-07 09:54:10|81975|81858|82000|81900|82000|81900|81975|81858|183
1646646860000|2022-03-07 09:54:20|||||||||130
1646646870000|2022-03-07 09:54:30|82034|81937|82000|81900|82300|81950|82000|81900|1475
1646646880000|2022-03-07 09:54:40|82150|81937|82150|81900|82300|81937|82150|81900|831
1646646890000|2022-03-07 09:54:50||82010||82010||82010||82010|56
1646646900000|2022-03-07 09:55:00||81888||81888||81888||81888|708
1646646910000|2022-03-07 09:55:10||81921||81902||81921||81900|22
1646646920000|2022-03-07 09:55:20|82113|81900|82150|81900|82150|81900|82113|81899|29
1646646930000|2022-03-07 09:55:30|82119|81908|82150|81921|82150|81921|82119|81908|60
1646646940000|2022-03-07 09:55:40||81900||81900||81921||81889|68
1646646950000|2022-03-07 09:55:50|82107|81921|82150|81909|82150|81921|82099|81888|100
1646646960000|2022-03-07 09:56:00||81918||81921||81921||81918|33
1646646970000|2022-03-07 09:56:10||81950||81921||81950||81921|90
1646646980000|2022-03-07 09:56:20|||||||||11
1646646990000|2022-03-07 09:56:30|82151||82150||82151||82150||30
1646647000000|2022-03-07 09:56:40|||||||||87
1646647010000|2022-03-07 09:56:50||81922||81922||81922||81922|16
1646647020000|2022-03-07 09:57:00|||||||||8
1646647030000|2022-03-07 09:57:10|82069|81966|82150|81966|82150|81966|82069|81966|83
1646647040000|2022-03-07 09:57:20||81922||81921||81922||81900|53
1646647050000|2022-03-07 09:57:30||81966||81966||81966||81921|41
1646647060000|2022-03-07 09:57:40|82152||82150||82169||82150||8
1646647070000|2022-03-07 09:57:50|82176|81970|82172|81966|82176|81970|82172|81966|70
1646647080000|2022-03-07 09:58:00|82167|82004|82139|82004|82167|82004|82100|82004|2
1646647090000|2022-03-07 09:58:10|82121|81973|82136|81966|82141|81973|82121|81966|10
1646647100000|2022-03-07 09:58:20|82134||82180||82180||82134||121
1646647110000|2022-03-07 09:58:30|82172|82010|82156|82010|82172|82010|82156|82010|31
1646647120000|2022-03-07 09:58:40|82153||82150||82153||82150||12
1646647130000|2022-03-07 09:58:50|||||||||6
1646647140000|2022-03-07 09:59:00||82009||81971||82009||81969|126
1646647150000|2022-03-07 09:59:10|82050|81950|82050|81924|82050|81950|82050|81924|369
1646647160000|2022-03-07 09:59:20|||||||||18
1646647170000|2022-03-07 09:59:30|||||||||3
1646647180000|2022-03-07 09:59:40|82100|81952|82100|81952|82100|81952|82100|81952|2
1646647190000|2022-03-07 09:59:50|82106|81955|82106|81952|82106|81960|82106|81952|67
1646647200000|2022-03-07 10:00:00|82101||82100||82101||81998||32
1646647210000|2022-03-07 10:00:10|82086||82074||82086||82074||1
1646647220000|2022-03-07 10:00:20|82050||82050||82050||82050||7
1646647230000|2022-03-07 10:00:30|82042||82040||82042||82040||102
1646647240000|2022-03-07 10:00:40|82032||82027||82032||82027||307
1646647250000|2022-03-07 10:00:50|82042||82073||82076||82042||186
1646647260000|2022-03-07 10:01:00|82083|81977|82079|81977|82083|81977|82079|81977|9
1646647270000|2022-03-07 10:01:10|82050||82079||82079||82050||58
1646647280000|2022-03-07 10:01:20||81952||81952||81952||81952|32
1646647290000|2022-03-07 10:01:30|82076|81945|82074|81945|82088|81945|82053|81945|215
1646647300000|2022-03-07 10:01:40|82073|81950|82069|81952|82073|81952|82069|81950|1
1646647310000|2022-03-07 10:01:50|82051||82065||82067||82050||12
1646647320000|2022-03-07 10:02:00|82089|82050|82151|82014|82170|82050|82057|81955|243
1646647330000|2022-03-07 10:02:10|82150|81955|82150|81955|82150|81957|82149|81952|294
1646647340000|2022-03-07 10:02:20|82086|81952|82150|81952|82150|81952|82086|81952|17
1646647350000|2022-03-07 10:02:30|82097|81951|82150|81952|82150|81952|82097|81950|52
1646647360000|2022-03-07 10:02:40|||||||||3
1646647370000|2022-03-07 10:02:50|||||||||8
1646647380000|2022-03-07 10:03:00|82089|81950|82013|81950|82150|81950|82013|81950|98
1646647390000|2022-03-07 10:03:10|||||||||12
1646647400000|2022-03-07 10:03:20|||||||||80
1646647410000|2022-03-07 10:03:30||81925||81925||81925||81925|33
1646647420000|2022-03-07 10:03:40|81987|81924|82013|81924|82013|81924|81987|81924|116
1646647430000|2022-03-07 10:03:50|||||||||8
1646647440000|2022-03-07 10:04:00|82001||82000||82001||82000||129
1646647450000|2022-03-07 10:04:10|||||||||8
1646647460000|2022-03-07 10:04:20|82009||82009||82009||82009||21
1646647470000|2022-03-07 10:04:30|82000||82009||82009||82000||1
1646647480000|2022-03-07 10:04:40|82005||82067||82150||82005||353
1646647490000|2022-03-07 10:04:50|82088||82150||82150||82079||100
1646647500000|2022-03-07 10:05:00|||||||||46
1646647520000|2022-03-07 10:05:20||81953||81924||81953||81924|501
1646647530000|2022-03-07 10:05:30|||||||||10
1646647540000|2022-03-07 10:05:40|82149||82149||82149||82145||136
1646647550000|2022-03-07 10:05:50|82129||82120||82129||82120||13
1646647560000|2022-03-07 10:06:00|82115||82121||82125||82113||1
1646647570000|2022-03-07 10:06:10|82119||82116||82119||82116||4
1646647580000|2022-03-07 10:06:20|82112||82100||82112||82100||378
1646647590000|2022-03-07 10:06:30|||||||||4
1646647600000|2022-03-07 10:06:40|82106||82109||82112||82106||10
1646647610000|2022-03-07 10:06:50|82112||82100||82112||82100||17
1646647620000|2022-03-07 10:07:00|||||||||15
1646647630000|2022-03-07 10:07:10|||||||||75
1646647640000|2022-03-07 10:07:20|||||||||12
1646647650000|2022-03-07 10:07:30|82099||82099||82100||82099||112
1646647660000|2022-03-07 10:07:40|82100||82099||82100||82099||160
1646647670000|2022-03-07 10:07:50|82100||82098||82100||82098||12
1646647680000|2022-03-07 10:08:00|82100||82100||82100||82100||11
1646647690000|2022-03-07 10:08:10||81960||81960||81960||81960|4
1646647700000|2022-03-07 10:08:20|||||||||6
1646647710000|2022-03-07 10:08:30|||||||||24
1646647720000|2022-03-07 10:08:40|||||||||20
1646647730000|2022-03-07 10:08:50|||||||||11
1646647740000|2022-03-07 10:09:00|82128|82152|82300|82152|82300|82152|82128|82152|564
1646647760000|2022-03-07 10:09:20|||||||||2
1646647770000|2022-03-07 10:09:30|||||||||15
1646647780000|2022-03-07 10:09:40|||||||||2
1646647790000|2022-03-07 10:09:50|||||||||24
1646647800000|2022-03-07 10:10:00|82294||82300||82300||82294||363
1646647810000|2022-03-07 10:10:10|||||||||27
1646647820000|2022-03-07 10:10:20|82380||82390||82390||82380||83
1646647830000|2022-03-07 10:10:30|82400||82399||82400||82399||62
1646647840000|2022-03-07 10:10:40|82390||82300||82390||82300||1
1646647850000|2022-03-07 10:10:50|||||||||21
1646647860000|2022-03-07 10:11:00|||||||||3
1646647870000|2022-03-07 10:11:10|||||||||25
1646647880000|2022-03-07 10:11:20||82173||82173||82173||82173|0
1646647890000|2022-03-07 10:11:30|82319||82323||82324||82308||6
1646647900000|2022-03-07 10:11:40|82321||82323||82332||82300||30
1646647910000|2022-03-07 10:11:50|82321||82317||82321||82317||4
1646647920000|2022-03-07 10:12:00|82331||82316||82331||82316||0
1646647930000|2022-03-07 10:12:10|82332||82322||82332||82322||39
1646647940000|2022-03-07 10:12:20|82338||82328||82338||82328||0
1646647950000|2022-03-07 10:12:30|||||||||26
1646647960000|2022-03-07 10:12:40|82343||82400||82400||82336||108
1646647970000|2022-03-07 10:12:50|82207||82207||82207||82207||492
1646647980000|2022-03-07 10:13:00|82253||82400||82400||82253||404
1646647990000|2022-03-07 10:13:10|||||||||17
1646648000000|2022-03-07 10:13:20|82200||82200||82200||82200||100
1646648010000|2022-03-07 10:13:30|||||||||61
1646648020000|2022-03-07 10:13:40|||||||||290
1646648030000|2022-03-07 10:13:50|82234|82200|82350|82200|82350|82200|82234|82200|299
1646648040000|2022-03-07 10:14:00|82380||82380||82380||82362||5
1646648050000|2022-03-07 10:14:10|82360|82201|82360|82201|82360|82201|82360|82201|0
1646648060000|2022-03-07 10:14:20|82359||82353||82359||82353||27
1646648070000|2022-03-07 10:14:30|82364||82380||82380||82364||3
1646648080000|2022-03-07 10:14:40|82357||82350||82380||82350||1
1646648090000|2022-03-07 10:14:50|||||||||29
1646648100000|2022-03-07 10:15:00|82341|82300|82380|82201|82380|82300|82341|82201|933
1646648110000|2022-03-07 10:15:10|82370||82370||82370||82370||30
1646648120000|2022-03-07 10:15:20|82380||82369||82380||82369||15
1646648130000|2022-03-07 10:15:30|82380||82363||82380||82363||9
1646648140000|2022-03-07 10:15:40|82352|82311|82378|82300|82385|82311|82352|82209|2974
1646648150000|2022-03-07 10:15:50|||||||||56
1646648160000|2022-03-07 10:16:00|82399||82400||82400||82399||80
1646648170000|2022-03-07 10:16:10||82311||82311||82311||82311|0
1646648190000|2022-03-07 10:16:30||82328||82311||82328||82311|54
1646648200000|2022-03-07 10:16:40||82359||82350||82359||82311|144
1646648210000|2022-03-07 10:16:50|82390|82315|82400|82311|82400|82315|82390|82311|456
1646648230000|2022-03-07 10:17:10|||||||||8
1646648240000|2022-03-07 10:17:20|||||||||130
1646648250000|2022-03-07 10:17:30|82380|82300|82380|82210|82380|82300|82380|82206|580
1646648260000|2022-03-07 10:17:40|82355||82331||82355||82331||0
1646648270000|2022-03-07 10:17:50|82320|82215|82320|82217|82320|82217|82320|82215|0
1646648280000|2022-03-07 10:18:00|82336|82200|82350|82215|82350|82215|82336|82200|0
1646648290000|2022-03-07 10:18:10||82200||82200||82200||82200|10
1646648300000|2022-03-07 10:18:20|82400|82214|82350|82214|82400|82214|82350|82214|80
1646648310000|2022-03-07 10:18:30||82220||82229||82229||82220|7
1646648320000|2022-03-07 10:18:40||82235||82234||82237||82222|5
1646648330000|2022-03-07 10:18:50||82220||82220||82220||82220|14
1646648340000|2022-03-07 10:19:00|82400||82400||82400||82400||0
1646648350000|2022-03-07 10:19:10||82224||82236||82294||82224|1329
1646648360000|2022-03-07 10:19:20||82237||82236||82237||82236|5
1646648370000|2022-03-07 10:19:30||82254||82268||82268||82254|3
1646648380000|2022-03-07 10:19:40|||||||||1
1646648390000|2022-03-07 10:19:50||82251||82220||82251||82220|26
1646648400000|2022-03-07 10:20:00||82236||82220||82236||82220|26
1646648410000|2022-03-07 10:20:10||82219||82234||82234||82219|7
1646648430000|2022-03-07 10:20:30||82220||82220||82220||82220|1
1646648440000|2022-03-07 10:20:40||82234||82234||82234||82234|73
1646648450000|2022-03-07 10:20:50||82220||82220||82220||82220|25
1646648460000|2022-03-07 10:21:00|82399||82375||82399||82375||0
1646648470000|2022-03-07 10:21:10|82373||82371||82373||82371||1
1646648480000|2022-03-07 10:21:20|||||||||2
1646648490000|2022-03-07 10:21:30|82400|82200|82328|82200|82400|82200|82328|82200|0
1646648500000|2022-03-07 10:21:40|82400|82174|82328|82200|82400|82200|82328|82174|54
1646648510000|2022-03-07 10:21:50||82223||82200||82225||82200|0
1646648520000|2022-03-07 10:22:00|||||||||20
1646648530000|2022-03-07 10:22:10|||||||||24
1646648550000|2022-03-07 10:22:30|||||||||2
1646648560000|2022-03-07 10:22:40|||||||||18
1646648570000|2022-03-07 10:22:50||82208||82200||82208||82200|2
1646648580000|2022-03-07 10:23:00|82400|82300|82400|82300|82400|82300|82400|82300|249
1646648590000|2022-03-07 10:23:10|||||||||773
1646648620000|2022-03-07 10:23:40|||||||||135
1646648630000|2022-03-07 10:23:50|||||||||5
1646648640000|2022-03-07 10:24:00|||||||||1
1646648650000|2022-03-07 10:24:10||82321||82316||82321||82314|3
1646648660000|2022-03-07 10:24:20||82317||82315||82323||82313|502
1646648670000|2022-03-07 10:24:30||82318||82300||82320||82300|128
1646648690000|2022-03-07 10:24:50||82308||82300||82308||82300|86
1646648700000|2022-03-07 10:25:00|||||||||28
1646648720000|2022-03-07 10:25:20|||||||||1
1646648730000|2022-03-07 10:25:30|||||||||20
1646648740000|2022-03-07 10:25:40||82301||82303||82304||82301|1
1646648750000|2022-03-07 10:25:50||82304||82304||82304||82304|1
1646648760000|2022-03-07 10:26:00|82480|82301|82480|82400|82480|82400|82480|82301|1710
1646648770000|2022-03-07 10:26:10||82350||82364||82400||82328|394
1646648780000|2022-03-07 10:26:20||82400||82310||82400||82309|288
1646648790000|2022-03-07 10:26:30||82300||82300||82300||82300|33
1646648800000|2022-03-07 10:26:40||82304||82304||82304||82304|2
1646648810000|2022-03-07 10:26:50||82300||82300||82300||82300|1
1646648820000|2022-03-07 10:27:00||82304||82304||82304||82300|3
1646648830000|2022-03-07 10:27:10||82400||82400||82400||82400|30
1646648840000|2022-03-07 10:27:20|||||||||101
1646648850000|2022-03-07 10:27:30|||||||||14
1646648860000|2022-03-07 10:27:40|||||||||169
1646648870000|2022-03-07 10:27:50|82464|82327|82480|82300|82480|82327|82451|82300|430
1646648880000|2022-03-07 10:28:00|||||||||6
1646648890000|2022-03-07 10:28:10|82450|82450|82480|82450|82480|82450|82400|82450|697
1646648900000|2022-03-07 10:28:20|82500|82300|82500|82301|82500|82301|82500|82300|1719
1646648910000|2022-03-07 10:28:30||82300||82300||82349||82300|183
1646648920000|2022-03-07 10:28:40||82303||82310||82310||82303|1
1646648930000|2022-03-07 10:28:50||82303||82310||82310||82303|5
1646648940000|2022-03-07 10:29:00||82300||82304||82331||82300|6
1646648950000|2022-03-07 10:29:10||82340||82310||82350||82304|20
1646648960000|2022-03-07 10:29:20|82490|82327|82488|82304|82490|82327|82488|82304|13
1646648970000|2022-03-07 10:29:30|82473|82310|82471|82300|82473|82310|82471|82300|34
1646648980000|2022-03-07 10:29:40|82457||82400||82457||82400||9
1646648990000|2022-03-07 10:29:50|82350||82450||82450||82350||14
1646649000000|2022-03-07 10:30:00|82454||82453||82454||82453||118
1646649010000|2022-03-07 10:30:10|82452||82452||82452||82452||0
1646649020000|2022-03-07 10:30:20|82467|82400|82467|82400|82467|82400|82467|82400|16
1646649030000|2022-03-07 10:30:30|82463|82310|82450|82300|82463|82310|82450|82300|188
1646649040000|2022-03-07 10:30:40|82455|82350|82450|82300|82455|82364|82450|82300|201
1646649050000|2022-03-07 10:30:50|||||||||22
1646649060000|2022-03-07 10:31:00|82400||82400||82400||82400||11
1646649080000|2022-03-07 10:31:20||82295||82295||82295||82295|10
1646649090000|2022-03-07 10:31:30||82274||82292||82292||82274|3
1646649100000|2022-03-07 10:31:40||82200||82278||82291||82200|10
1646649110000|2022-03-07 10:31:50||82260||82279||82279||82260|46
1646649120000|2022-03-07 10:32:00||82260||82289||82289||82260|0
1646649130000|2022-03-07 10:32:10|||||||||5
1646649140000|2022-03-07 10:32:20|82420||82432||82432||82420||201
1646649150000|2022-03-07 10:32:30|82447||82446||82447||82446||18
1646649160000|2022-03-07 10:32:40|82443||82424||82443||82424||2
1646649170000|2022-03-07 10:32:50|||||||||27
1646649190000|2022-03-07 10:33:10|82422||82422||82422||82422||0
1646649200000|2022-03-07 10:33:20|82437|82299|82500|82300|82500|82300|82435|82299|200
1646649210000|2022-03-07 10:33:30||82289||82289||82300||82289|6
1646649220000|2022-03-07 10:33:40||82300||82294||82300||82289|117
1646649230000|2022-03-07 10:33:50||82289||82289||82289||82289|16
1646649240000|2022-03-07 10:34:00||82291||82296||82296||82291|3
1646649250000|2022-03-07 10:34:10||82298||82300||82300||82298|6
1646649260000|2022-03-07 10:34:20|||||||||2
1646649280000|2022-03-07 10:34:40||82425||82425||82425||82425|24
1646649290000|2022-03-07 10:34:50||82450||82450||82450||82450|3
1646649300000|2022-03-07 10:35:00||82416||82300||82416||82300|363
1646649310000|2022-03-07 10:35:10|||||||||32
1646649320000|2022-03-07 10:35:20|||||||||1
1646649330000|2022-03-07 10:35:30|||||||||21
1646649340000|2022-03-07 10:35:40|||||||||31
1646649350000|2022-03-07 10:35:50|82536|82372|82580|82300|82600|82372|82536|82300|399
1646649360000|2022-03-07 10:36:00|82565||82580||82580||82558||50
1646649370000|2022-03-07 10:36:10|82564||82580||82580||82551||0
1646649380000|2022-03-07 10:36:20|82568|82400|82579|82400|82579|82400|82568|82400|0
1646649390000|2022-03-07 10:36:30|82577|82417|82580|82422|82582|82422|82577|82417|2
1646649400000|2022-03-07 10:36:40|82591|82423|82582|82432|82591|82432|82582|82423|87
1646649410000|2022-03-07 10:36:50|82580||82585||82585||82580||15
1646649420000|2022-03-07 10:37:00|82600|82445|82600|82444|82600|82445|82600|82430|52
1646649430000|2022-03-07 10:37:10||82445||82436||82446||82436|3
1646649440000|2022-03-07 10:37:20||82437||82444||82444||82437|11
1646649450000|2022-03-07 10:37:30||82453||82480||82480||82453|0
1646649460000|2022-03-07 10:37:40||82463||82461||82463||82461|38
1646649470000|2022-03-07 10:37:50||82467||82478||82480||82467|34
1646649480000|2022-03-07 10:38:00||82470||82466||82472||82461|4
1646649490000|2022-03-07 10:38:10||82468||82598||82598||82468|79
1646649500000|2022-03-07 10:38:20|82629|82463|82684|82463|82684|82463|82629|82463|253
1646649510000|2022-03-07 10:38:30|82680|82480|82684|82524|82684|82560|82680|82480|61
1646649520000|2022-03-07 10:38:40|82682|82526|82676|82519|82682|82531|82676|82516|37
1646649530000|2022-03-07 10:38:50|82684|82521|82679|82528|82684|82528|82679|82521|15
1646649540000|2022-03-07 10:39:00|82678||82674||82678||82667||17
1646649550000|2022-03-07 10:39:10||82532||82532||82532||82532|23
1646649560000|2022-03-07 10:39:20|82667|82400|82640|82448|82667|82448|82640|82400|95
1646649570000|2022-03-07 10:39:30|||||||||7
1646649580000|2022-03-07 10:39:40|82602|82438|82602|82442|82602|82442|82602|82438|4
1646649590000|2022-03-07 10:39:50|82600|82444|82600|82444|82600|82444|82600|82444|29
1646649600000|2022-03-07 10:40:00|82602|82446|82600|82446|82602|82446|82600|82446|6
1646649610000|2022-03-07 10:40:10|82585|82500|82581|82454|82585|82500|82581|82454|63
1646649620000|2022-03-07 10:40:20|82580||82574||82580||82574||12
1646649630000|2022-03-07 10:40:30|82525|82455|82525|82455|82525|82455|82525|82455|15
1646649640000|2022-03-07 10:40:40|||||||||57
1646649650000|2022-03-07 10:40:50||82439||82443||82443||82439|14
1646649660000|2022-03-07 10:41:00||82400||82400||82400||82400|73
1646649670000|2022-03-07 10:41:10|82507|82361|82507|82369|82507|82369|82507|82361|20
1646649680000|2022-03-07 10:41:20|||||||||10
1646649690000|2022-03-07 10:41:30|82525||82525||82525||82525||2
1646649700000|2022-03-07 10:41:40|||||||||27
1646649710000|2022-03-07 10:41:50||82400||82400||82400||82400|24
1646649720000|2022-03-07 10:42:00||82369||82371||82371||82369|16
1646649730000|2022-03-07 10:42:10|82600|82385|82600|82373|82600|82387|82567|82372|207
1646649740000|2022-03-07 10:42:20||82376||82378||82378||82376|3
1646649750000|2022-03-07 10:42:30||82379||82386||82386||82379|0
1646649760000|2022-03-07 10:42:40||82369||82391||82391||82369|10
1646649770000|2022-03-07 10:42:50|82602|82375|82602|82370|82602|82400|82600|82370|13
1646649780000|2022-03-07 10:43:00||82373||82387||82387||82373|2
1646649790000|2022-03-07 10:43:10|82600|82388|82580|82390|82602|82390|82580|82381|10
1646649800000|2022-03-07 10:43:20|82600|82397|82590|82400|82602|82400|82590|82382|10
1646649810000|2022-03-07 10:43:30|82602|82390|82595|82390|82602|82390|82595|82390|14
1646649820000|2022-03-07 10:43:40|82567|82375|82667|82379|82667|82379|82567|82373|72
1646649830000|2022-03-07 10:43:50||82365||82370||82370||82365|1
1646649840000|2022-03-07 10:44:00|82650|82400|82650|82400|82650|82400|82650|82400|20
1646649850000|2022-03-07 10:44:10|82500||82500||82500||82500||63
1646649860000|2022-03-07 10:44:20|||||||||7
1646649870000|2022-03-07 10:44:30||82395||82364||82395||82300|102
1646649880000|2022-03-07 10:44:40|82540|82366|82524|82366|82540|82366|82524|82366|47
1646649890000|2022-03-07 10:44:50|82518||82523||82533||82515||1
1646649900000|2022-03-07 10:45:00|82540|82367|82540|82365|82540|82367|82539|82365|1
1646649910000|2022-03-07 10:45:10|||||||||7
1646649920000|2022-03-07 10:45:20|82541|82364|82540|82367|82541|82367|82540|82364|0
1646649930000|2022-03-07 10:45:30|82532||82516||82532||82514||0
1646649940000|2022-03-07 10:45:40|82530|82372|82667|82371|82684|82388|82528|82371|159
1646649950000|2022-03-07 10:45:50|82589|82372|82587|82389|82667|82389|82587|82372|1
1646649960000|2022-03-07 10:46:00|82578|82372|82667|82382|82667|82382|82561|82372|16
1646649970000|2022-03-07 10:46:10|82585|82383|82667|82400|82667|82400|82585|82383|15
1646649980000|2022-03-07 10:46:20|82570||82667||82667||82570||1
1646649990000|2022-03-07 10:46:30|82599||82667||82667||82586||2
1646650000000|2022-03-07 10:46:40|82562||82667||82667||82562||5
1646650010000|2022-03-07 10:46:50|82650||82650||82650||82650||10
1646650020000|2022-03-07 10:47:00|82667||82667||82667||82667||11
1646650030000|2022-03-07 10:47:10|||||||||7
1646650040000|2022-03-07 10:47:20|82569||82650||82667||82569||4
1646650050000|2022-03-07 10:47:30||82431||82430||82431||82430|2
1646650060000|2022-03-07 10:47:40|82600||82600||82600||82600||0
1646650070000|2022-03-07 10:47:50|||||||||3
1646650080000|2022-03-07 10:48:00|82544|82459|82537|82400|82544|82463|82537|82400|161
1646650090000|2022-03-07 10:48:10|82500|82300|82500|82300|82500|82348|82500|82300|267
1646650100000|2022-03-07 10:48:20|||||||||1
1646650110000|2022-03-07 10:48:30|||||||||3
1646650120000|2022-03-07 10:48:40||82289||82300||82300||82289|109
1646650130000|2022-03-07 10:48:50|||||||||105
1646650140000|2022-03-07 10:49:00|||||||||1
1646650150000|2022-03-07 10:49:10|82471||82500||82500||82464||5
1646650160000|2022-03-07 10:49:20|82475|82289|82500|82289|82500|82289|82475|82289|66
1646650170000|2022-03-07 10:49:30|82479||82500||82500||82479||0
1646650180000|2022-03-07 10:49:40||82300||82301||82301||82300|0
1646650190000|2022-03-07 10:49:50|82499||82500||82500||82499||13
1646650200000|2022-03-07 10:50:00||82306||82331||82331||82301|18
1646650210000|2022-03-07 10:50:10||82315||82300||82317||82300|36
1646650220000|2022-03-07 10:50:20|||||||||9
1646650230000|2022-03-07 10:50:30|82492||82500||82500||82490||0
1646650240000|2022-03-07 10:50:40|82491|82289|82500|82289|82500|82289|82491|82289|6
1646650250000|2022-03-07 10:50:50|82472||82500||82500||82471||18
1646650260000|2022-03-07 10:51:00|82472|82292|82471|82292|82500|82292|82471|82292|2
1646650270000|2022-03-07 10:51:10|82500|82289|82500|82289|82500|82289|82479|82289|0
1646650280000|2022-03-07 10:51:20|||||||||6
1646650290000|2022-03-07 10:51:30|82550||82550||82550||82550||11
1646650300000|2022-03-07 10:51:40|82485|82400|82550|82400|82550|82400|82485|82400|1
1646650310000|2022-03-07 10:51:50|||||||||2
1646650330000|2022-03-07 10:52:10|||||||||15
1646650340000|2022-03-07 10:52:20||82425||82425||82425||82425|0
1646650350000|2022-03-07 10:52:30||82437||82437||82437||82437|0
1646650360000|2022-03-07 10:52:40|82542|82425|82550|82400|82550|82425|82542|82400|61
1646650370000|2022-03-07 10:52:50|82535||82532||82550||82532||1
1646650380000|2022-03-07 10:53:00|||||||||1
1646650390000|2022-03-07 10:53:10|82550||82550||82550||82550||29
1646650400000|2022-03-07 10:53:20|82540||82500||82550||82500||6
1646650420000|2022-03-07 10:53:40|82497|82300|82500|82300|82500|82300|82497|82289|190
1646650430000|2022-03-07 10:53:50||82289||82289||82289||82289|20
1646650440000|2022-03-07 10:54:00|||||||||2
1646650450000|2022-03-07 10:54:10||82290||82400||82400||82290|2
1646650460000|2022-03-07 10:54:20|||||||||4
1646650470000|2022-03-07 10:54:30|82550||82550||82550||82547||89
1646650480000|2022-03-07 10:54:40|||||||||8
1646650490000|2022-03-07 10:54:50|||||||||2
1646650500000|2022-03-07 10:55:00|||||||||13
1646650510000|2022-03-07 10:55:10|||||||||8
1646650520000|2022-03-07 10:55:20|82497||82497||82497||82497||2
1646650530000|2022-03-07 10:55:30|||||||||1
1646650540000|2022-03-07 10:55:40|||||||||16
1646650560000|2022-03-07 10:56:00|||||||||102
1646650580000|2022-03-07 10:56:20|||||||||7
1646650590000|2022-03-07 10:56:30|||||||||170
1646650630000|2022-03-07 10:57:10|||||||||5
1646650640000|2022-03-07 10:57:20|||||||||40
1646650650000|2022-03-07 10:57:30|82477|82300|82419|82289|82497|82300|82419|82289|204
1646650660000|2022-03-07 10:57:40|82497||82420||82497||82420||0
1646650670000|2022-03-07 10:57:50|82419||82413||82497||82413||51
1646650680000|2022-03-07 10:58:00|82412||82412||82412||82412||3
1646650690000|2022-03-07 10:58:10|82421|82298|82431|82289|82431|82298|82421|82289|44
1646650700000|2022-03-07 10:58:20||82291||82295||82295||82291|0
1646650710000|2022-03-07 10:58:30|82440|82297|82497|82400|82497|82400|82440|82297|153
1646650730000|2022-03-07 10:58:50|||||||||10
1646650740000|2022-03-07 10:59:00|||||||||40
1646650750000|2022-03-07 10:59:10|||||||||1
1646650760000|2022-03-07 10:59:20|82477|82363|82400|82289|82497|82363|82400|82289|212
1646650770000|2022-03-07 10:59:30|82373|82255|82350|82216|82400|82255|82350|82200|225
1646650780000|2022-03-07 10:59:40|||||||||5
1646650790000|2022-03-07 10:59:50|82400||82400||82400||82400||1
1646650800000|2022-03-07 11:00:00|82373|82217|82400|82200|82400|82217|82367|82200|81
1646650810000|2022-03-07 11:00:10|82350|82191|82350|82191|82350|82191|82350|82191|27
1646650820000|2022-03-07 11:00:20|82400|82200|82349|82200|82400|82200|82349|82200|0
1646650830000|2022-03-07 11:00:30|82350||82349||82350||82349||10
1646650840000|2022-03-07 11:00:40|82350|82100|82350|82100|82350|82136|82350|82100|135
1646650850000|2022-03-07 11:00:50|82349||82349||82349||82349||26
1646650860000|2022-03-07 11:01:00|82289||82349||82349||82289||248
1646650870000|2022-03-07 11:01:10||82126||82126||82126||82126|8
1646650880000|2022-03-07 11:01:20||82140||82100||82140||82100|52
1646650900000|2022-03-07 11:01:40|||||||||40
1646650910000|2022-03-07 11:01:50|||||||||5
1646650930000|2022-03-07 11:02:10|||||||||1
1646650940000|2022-03-07 11:02:20||82187||82100||82187||82100|82
1646650950000|2022-03-07 11:02:30|82497||82497||82497||82497||212
1646650970000|2022-03-07 11:02:50|||||||||44
1646650980000|2022-03-07 11:03:00|82400|82101|82400|82191|82400|82191|82400|82100|1
1646650990000|2022-03-07 11:03:10||82175||82183||82183||82175|3
1646651000000|2022-03-07 11:03:20||82182||82167||82182||82147|40
1646651010000|2022-03-07 11:03:30||82168||82170||82170||82168|3
1646651020000|2022-03-07 11:03:40||82173||82173||82173||82173|124
1646651030000|2022-03-07 11:03:50|82374|82158|82300|82171|82400|82171|82300|82158|7
1646651040000|2022-03-07 11:04:00|82400|82163|82300|82167|82400|82175|82300|82160|6
1646651050000|2022-03-07 11:04:10|82280|82100|82496|82100|82497|82159|82280|82100|280
1646651060000|2022-03-07 11:04:20|82283|82191|82496|82191|82496|82191|82283|82191|0
1646651080000|2022-03-07 11:04:40|||||||||7
1646651090000|2022-03-07 11:04:50||82174||82174||82174||82174|1
1646651100000|2022-03-07 11:05:00|82495|82200|82495|82200|82495|82200|82495|82200|29
1646651110000|2022-03-07 11:05:10|82496||82496||82496||82496||14
1646651120000|2022-03-07 11:05:20|82339||82496||82496||82339||151
1646651130000|2022-03-07 11:05:30|82400||82400||82400||82400||0
1646651140000|2022-03-07 11:05:40|82328|82164|82200|82100|82400|82164|82200|82100|365
1646651150000|2022-03-07 11:05:50|82346||82346||82346||82344||9
1646651160000|2022-03-07 11:06:00|82344|82104|82300|82100|82496|82104|82300|82100|13
1646651170000|2022-03-07 11:06:10|||||||||3
1646651180000|2022-03-07 11:06:20||82105||82100||82106||82100|2
1646651190000|2022-03-07 11:06:30||82106||82100||82179||82100|11
1646651210000|2022-03-07 11:06:50|||||||||15
1646651220000|2022-03-07 11:07:00||82101||82100||82103||82100|101
1646651230000|2022-03-07 11:07:10|||||||||16
1646651250000|2022-03-07 11:07:30||82134||82100||82134||82100|43
1646651260000|2022-03-07 11:07:40||82140||82100||82171||82100|0
1646651270000|2022-03-07 11:07:50|82497|82169|82497|82100|82497|82219|82497|82100|128
1646651280000|2022-03-07 11:08:00|||||||||12
1646651290000|2022-03-07 11:08:10|||||||||29
1646651300000|2022-03-07 11:08:20|||||||||11
1646651310000|2022-03-07 11:08:30|||||||||2
1646651320000|2022-03-07 11:08:40|||||||||2
1646651330000|2022-03-07 11:08:50|||||||||3
1646651340000|2022-03-07 11:09:00|||||||||19
1646651350000|2022-03-07 11:09:10|||||||||97
1646651360000|2022-03-07 11:09:20|||||||||8
1646651370000|2022-03-07 11:09:30|||||||||10
1646651380000|2022-03-07 11:09:40|||||||||3
1646651390000|2022-03-07 11:09:50|||||||||6
1646651400000|2022-03-07 11:10:00|82350||82344||82350||82339||115
1646651410000|2022-03-07 11:10:10|82350||82350||82350||82350||0
1646651420000|2022-03-07 11:10:20|82344||82344||82344||82344||0
1646651430000|2022-03-07 11:10:30|82350||82350||82350||82300||110
1646651440000|2022-03-07 11:10:40|82344||82350||82350||82344||0
1646651450000|2022-03-07 11:10:50|82344|82101|82400|82113|82497|82113|82344|82101|18
1646651460000|2022-03-07 11:11:00|82329|82114|82350|82104|82400|82119|82329|82100|28
1646651470000|2022-03-07 11:11:10|82400|82120|82400|82234|82400|82234|82400|82120|42
1646651480000|2022-03-07 11:11:20||82235||82237||82237||82235|15
1646651490000|2022-03-07 11:11:30||82126||82140||82140||82126|10
1646651500000|2022-03-07 11:11:40|82497||82400||82497||82400||58
1646651520000|2022-03-07 11:12:00|82497||82497||82497||82497||41
1646651530000|2022-03-07 11:12:10|82400||82497||82497||82400||40
1646651550000|2022-03-07 11:12:30|82400||82400||82400||82400||0
1646651560000|2022-03-07 11:12:40|82497|82168|82497|82200|82497|82200|82400|82168|5
1646651570000|2022-03-07 11:12:50|82400|82182|82497|82189|82497|82189|82400|82167|12
1646651580000|2022-03-07 11:13:00|82483|82173|82497|82200|82497|82360|82483|82173|191
1646651590000|2022-03-07 11:13:10||82188||82200||82200||82188|20
1646651600000|2022-03-07 11:13:20||82198||82200||82200||82198|1
1646651610000|2022-03-07 11:13:30|82438|82199|82497|82177|82497|82199|82438|82171|14
1646651620000|2022-03-07 11:13:40||82171||82181||82181||82171|3
1646651630000|2022-03-07 11:13:50||82182||82196||82198||82182|1
1646651640000|2022-03-07 11:14:00||82198||82187||82198||82180|4
1646651650000|2022-03-07 11:14:10||82191||82200||82200||82190|6
1646651660000|2022-03-07 11:14:20||82249||82249||82249||82249|1
1646651670000|2022-03-07 11:14:30|||||||||78
1646651680000|2022-03-07 11:14:40|||||||||9
1646651690000|2022-03-07 11:14:50||82300||82300||82300||82300|2
1646651710000|2022-03-07 11:15:10|||||||||3
1646651720000|2022-03-07 11:15:20|82431|82249|82399|82249|82497|82320|82399|82249|393
1646651730000|2022-03-07 11:15:30||82200||82140||82200||82140|184
1646651740000|2022-03-07 11:15:40||82157||82157||82157||82157|0
1646651750000|2022-03-07 11:15:50||82140||82120||82140||82120|73
1646651760000|2022-03-07 11:16:00|||||||||2
1646651770000|2022-03-07 11:16:10|||||||||2
1646651780000|2022-03-07 11:16:20|82256||82256||82256||82256||88
1646651790000|2022-03-07 11:16:30|82265||82399||82399||82249||16
1646651800000|2022-03-07 11:16:40|82198|82126|82300|82125|82399|82140|82198|82125|335
1646651810000|2022-03-07 11:16:50|82399|82120|82399|82120|82399|82124|82399|82120|0
1646651820000|2022-03-07 11:17:00||82140||82140||82140||82140|39
1646651830000|2022-03-07 11:17:10||82157||82120||82175||82120|111
1646651840000|2022-03-07 11:17:20||82122||82120||82122||82120|0
1646651850000|2022-03-07 11:17:30||82123||82120||82140||82120|19
1646651860000|2022-03-07 11:17:40|82300|82140|82300|82140|82300|82140|82300|82140|1
1646651870000|2022-03-07 11:17:50||82146||82150||82150||82146|1
1646651880000|2022-03-07 11:18:00||82140||82149||82149||82140|106
1646651890000|2022-03-07 11:18:10||82140||82150||82150||82140|24
1646651900000|2022-03-07 11:18:20||82152||82158||82158||82152|4
1646651910000|2022-03-07 11:18:30||82150||82120||82150||82120|132
1646651920000|2022-03-07 11:18:40|||||||||21
1646651930000|2022-03-07 11:18:50||82122||82120||82122||82120|0
1646651940000|2022-03-07 11:19:00||82130||82120||82130||82120|29
1646651950000|2022-03-07 11:19:10||82129||82131||82131||82129|6
1646651960000|2022-03-07 11:19:20||82134||82139||82139||82120|3
1646651970000|2022-03-07 11:19:30|82399|82140|82399|82140|82399|82299|82399|82140|618
1646651980000|2022-03-07 11:19:40||82126||82140||82140||82126|22
1646652000000|2022-03-07 11:20:00|||||||||134
1646652010000|2022-03-07 11:20:10|||||||||3
1646652020000|2022-03-07 11:20:20|||||||||60
1646652030000|2022-03-07 11:20:30||82246||82277||82277||82246|10
1646652040000|2022-03-07 11:20:40||82298||82306||82306||82298|1
1646652050000|2022-03-07 11:20:50||82307||82140||82307||82140|59
1646652060000|2022-03-07 11:21:00||82255||82145||82255||82140|1
1646652070000|2022-03-07 11:21:10||82140||82145||82145||82140|0
1646652080000|2022-03-07 11:21:20|82400|82190|82400|82145|82400|82190|82400|82145|174
1646652090000|2022-03-07 11:21:30||82140||82140||82140||82140|3
1646652110000|2022-03-07 11:21:50|||||||||6
1646652120000|2022-03-07 11:22:00|||||||||23
1646652130000|2022-03-07 11:22:10|||||||||2
1646652140000|2022-03-07 11:22:20|||||||||17
1646652150000|2022-03-07 11:22:30|||||||||86
1646652160000|2022-03-07 11:22:40|||||||||65
1646652170000|2022-03-07 11:22:50||82150||82200||82200||82150|2
1646652180000|2022-03-07 11:23:00|||||||||15
1646652190000|2022-03-07 11:23:10|||||||||20
1646652200000|2022-03-07 11:23:20||82250||82250||82250||82250|0
1646652210000|2022-03-07 11:23:30|||||||||15
1646652230000|2022-03-07 11:23:50|82339|82200|82339|82200|82339|82200|82250|82200|341
1646652240000|2022-03-07 11:24:00|82250|82201|82400|82200|82400|82201|82250|82200|461
1646652270000|2022-03-07 11:24:30||82180||82300||82300||82180|3
1646652280000|2022-03-07 11:24:40|||||||||186
1646652290000|2022-03-07 11:24:50|82380|82274|82400|82180|82400|82274|82351|82180|858
1646652300000|2022-03-07 11:25:00||82200||82200||82200||82200|1
1646652310000|2022-03-07 11:25:10||82196||82200||82200||82196|3
1646652320000|2022-03-07 11:25:20||82180||82238||82238||82180|25
1646652330000|2022-03-07 11:25:30||82226||82233||82233||82226|1
1646652340000|2022-03-07 11:25:40||82200||82200||82247||82180|119
1646652350000|2022-03-07 11:25:50||82250||82246||82260||82237|140
1646652360000|2022-03-07 11:26:00||82233||82231||82253||82223|22
1646652370000|2022-03-07 11:26:10||82288||82234||82288||82231|802
1646652380000|2022-03-07 11:26:20|82422||82400||82422||82400||48
1646652390000|2022-03-07 11:26:30||82192||82192||82192||82180|0
1646652400000|2022-03-07 11:26:40||82180||82200||82200||82180|1
1646652410000|2022-03-07 11:26:50|82497|82400|82684|82400|82684|82400|82497|82400|653
1646652420000|2022-03-07 11:27:00|||||||||6
1646652430000|2022-03-07 11:27:10||82500||82500||82500||82500|36
1646652440000|2022-03-07 11:27:20|||||||||7
1646652450000|2022-03-07 11:27:30|||||||||59
1646652460000|2022-03-07 11:27:40|82663||82635||82684||82635||44
1646652470000|2022-03-07 11:27:50|82684|82524|82684|82500|82684|82524|82620|82500|262
1646652490000|2022-03-07 11:28:10|||||||||2
1646652500000|2022-03-07 11:28:20|82680||82639||82680||82639||1
1646652510000|2022-03-07 11:28:30|82614||82613||82614||82613||0
1646652520000|2022-03-07 11:28:40|82639||82642||82648||82639||6
1646652530000|2022-03-07 11:28:50|82650||82680||82680||82639||5
1646652540000|2022-03-07 11:29:00|82684||82608||82684||82608||2
1646652550000|2022-03-07 11:29:10|82601||82600||82650||82587||13
1646652560000|2022-03-07 11:29:20|82577|82400|82576|82400|82577|82400|82576|82400|302
1646652570000|2022-03-07 11:29:30|82572||82600||82600||82572||10
1646652580000|2022-03-07 11:29:40|82572||82572||82572||82572||80
1646652590000|2022-03-07 11:29:50|82600||82600||82600||82572||44
1646652600000|2022-03-07 11:30:00|||||||||8
1646652620000|2022-03-07 11:30:20|||||||||1
1646652640000|2022-03-07 11:30:40|||||||||172
1646652650000|2022-03-07 11:30:50|||||||||13
1646652660000|2022-03-07 11:31:00|||||||||2
1646652670000|2022-03-07 11:31:10|82684||82590||82684||82590||113
1646652680000|2022-03-07 11:31:20|82588||82585||82600||82585||3
1646652690000|2022-03-07 11:31:30|82680|82417|82684|82400|82684|82417|82680|82400|1
1646652700000|2022-03-07 11:31:40||82444||82400||82444||82400|9
1646652710000|2022-03-07 11:31:50|||||||||2
1646652720000|2022-03-07 11:32:00|82600|82471|82620|82452|82620|82471|82600|82400|105
1646652730000|2022-03-07 11:32:10|82611|82400|82592|82400|82611|82400|82592|82400|66
1646652740000|2022-03-07 11:32:20|82603||82593||82603||82593||1
1646652750000|2022-03-07 11:32:30|82592||82597||82609||82586||1
1646652760000|2022-03-07 11:32:40|82611||82684||82684||82610||149
1646652770000|2022-03-07 11:32:50|82677||82684||82684||82677||1
1646652780000|2022-03-07 11:33:00||82476||82400||82476||82400|100
1646652790000|2022-03-07 11:33:10||82494||82400||82494||82400|3
1646652800000|2022-03-07 11:33:20|||||||||1
1646652810000|2022-03-07 11:33:30||82531||82400||82531||82400|1
1646652820000|2022-03-07 11:33:40|||||||||3
1646652830000|2022-03-07 11:33:50|82680||82680||82680||82680||5
1646652850000|2022-03-07 11:34:10||82537||82400||82537||82400|46
1646652860000|2022-03-07 11:34:20|82670|82539|82670|82400|82670|82539|82670|82400|0
1646652870000|2022-03-07 11:34:30|82684||82684||82684||82684||3
1646652880000|2022-03-07 11:34:40|82617|82472|82684|82400|82684|82473|82617|82400|183
1646652890000|2022-03-07 11:34:50|||||||||3
1646652900000|2022-03-07 11:35:00|82680|82516|82684|82523|82684|82529|82680|82506|5
1646652910000|2022-03-07 11:35:10|82677|82524|82684|82539|82684|82542|82677|82524|9
1646652920000|2022-03-07 11:35:20||82542||82542||82542||82542|0
1646652930000|2022-03-07 11:35:30|||||||||2
1646652940000|2022-03-07 11:35:40||82587||82590||82590||82587|2
1646652950000|2022-03-07 11:35:50||82564||82542||82581||82542|6
1646652960000|2022-03-07 11:36:00|||||||||14
1646652970000|2022-03-07 11:36:10||82539||82524||82539||82513|43
1646652980000|2022-03-07 11:36:20||82528||82536||82536||82528|15
1646653000000|2022-03-07 11:36:40|||||||||2
1646653010000|2022-03-07 11:36:50||82521||82600||82600||82521|3
1646653030000|2022-03-07 11:37:10||82500||82496||82553||82444|745
1646653040000|2022-03-07 11:37:20||82498||82500||82500||82498|0
1646653050000|2022-03-07 11:37:30||82495||82499||82500||82495|0
1646653060000|2022-03-07 11:37:40||82498||82492||82498||82492|1
1646653070000|2022-03-07 11:37:50|82680|82491|82680|82500|82680|82500|82680|82490|11
1646653080000|2022-03-07 11:38:00||82507||82500||82507||82500|13
1646653100000|2022-03-07 11:38:20|82655||82653||82655||82653||27
1646653110000|2022-03-07 11:38:30|82651||82684||82684||82649||50
1646653120000|2022-03-07 11:38:40||82535||82568||82568||82535|22
1646653140000|2022-03-07 11:39:00|82682|82500|82682|82500|82682|82553|82682|82500|10
1646653150000|2022-03-07 11:39:10|82684||82684||82684||82684||59
1646653160000|2022-03-07 11:39:20||82511||82511||82511||82511|0
1646653180000|2022-03-07 11:39:40||82640||82640||82640||82640|36
1646653190000|2022-03-07 11:39:50||82600||82598||82600||82597|116
1646653200000|2022-03-07 11:40:00||82599||82511||82600||82511|42
1646653210000|2022-03-07 11:40:10|||||||||46
1646653220000|2022-03-07 11:40:20|82705|82583|82800|82511|82800|82583|82705|82511|422
1646653230000|2022-03-07 11:40:30|||||||||2
1646653240000|2022-03-07 11:40:40||82649||82550||82649||82550|10
1646653250000|2022-03-07 11:40:50||82676||82552||82679||82552|40
1646653260000|2022-03-07 11:41:00|82840|82600|82891|82625|82900|82719|82840|82600|277
1646653270000|2022-03-07 11:41:10|82889|82650|82900|82650|82900|82676|82887|82650|1
1646653280000|2022-03-07 11:41:20|82895|82700|82900|82790|82900|82790|82891|82700|52
1646653290000|2022-03-07 11:41:30|82899|82815|82900|82700|82900|82815|82895|82700|90
1646653300000|2022-03-07 11:41:40|||||||||2
1646653310000|2022-03-07 11:41:50|82898|82769|82900|82764|82900|82783|82898|82764|26
1646653320000|2022-03-07 11:42:00|82898|82711|82850|82711|82898|82711|82850|82711|130
1646653330000|2022-03-07 11:42:10|82855||82877||82877||82852||6
1646653340000|2022-03-07 11:42:20|82890||82890||82890||82890||68
1646653350000|2022-03-07 11:42:30|82887||82858||82887||82858||10
1646653360000|2022-03-07 11:42:40|||||||||3
1646653370000|2022-03-07 11:42:50|||||||||20
1646653380000|2022-03-07 11:43:00|82857||82890||82890||82851||77
1646653390000|2022-03-07 11:43:10|||||||||15
1646653400000|2022-03-07 11:43:20|82877||82874||82877||82874||1
1646653410000|2022-03-07 11:43:30|82864||82850||82877||82850||0
1646653420000|2022-03-07 11:43:40|82810||82810||82810||82810||26
1646653430000|2022-03-07 11:43:50|||||||||12
1646653440000|2022-03-07 11:44:00|82805||82805||82805||82805||57
1646653450000|2022-03-07 11:44:10|82810||82810||82810||82810||51
1646653460000|2022-03-07 11:44:20|||||||||1
1646653470000|2022-03-07 11:44:30|||||||||20
1646653480000|2022-03-07 11:44:40|||||||||7
1646653490000|2022-03-07 11:44:50|82800|82687|82800|82650|82800|82687|82800|82650|170
1646653500000|2022-03-07 11:45:00|82792||82750||82800||82750||1
1646653510000|2022-03-07 11:45:10|82800||82800||82800||82800||3
1646653520000|2022-03-07 11:45:20|82768||82756||82780||82755||52
1646653530000|2022-03-07 11:45:30|82780||82780||82780||82780||0
1646653540000|2022-03-07 11:45:40|82750||82746||82750||82746||27
1646653550000|2022-03-07 11:45:50|82800||82810||82810||82790||187
1646653560000|2022-03-07 11:46:00|||||||||10
1646653570000|2022-03-07 11:46:10|82800||82800||82800||82800||0
1646653580000|2022-03-07 11:46:20|82810||82808||82810||82808||29
1646653590000|2022-03-07 11:46:30|82810||82799||82810||82799||36
1646653600000|2022-03-07 11:46:40|82800||82800||82800||82800||2
1646653610000|2022-03-07 11:46:50|||||||||10
1646653620000|2022-03-07 11:47:00|82799||82799||82799||82799||14
1646653630000|2022-03-07 11:47:10|82800||82800||82800||82799||18
1646653650000|2022-03-07 11:47:30|||||||||60
1646653660000|2022-03-07 11:47:40|82787||82800||82800||82787||36
1646653670000|2022-03-07 11:47:50|82740|82594|82750|82500|82800|82594|82739|82500|208
1646653680000|2022-03-07 11:48:00|82749||82719||82750||82719||5
1646653690000|2022-03-07 11:48:10|82750||82750||82750||82750||1
1646653700000|2022-03-07 11:48:20||82509||82500||82509||82500|61
1646653710000|2022-03-07 11:48:30|82800|82598|82810|82750|82810|82750|82800|82598|670
1646653720000|2022-03-07 11:48:40|82850|82800|82889|82800|82889|82800|82850|82800|206
1646653730000|2022-03-07 11:48:50|||||||||51
1646653740000|2022-03-07 11:49:00|||||||||106
1646653750000|2022-03-07 11:49:10|||||||||104
1646653760000|2022-03-07 11:49:20||82850||82850||82850||82850|598
1646653770000|2022-03-07 11:49:30|82900||83000||83000||82900||649
1646653780000|2022-03-07 11:49:40|82999|82851|82999|82850|83000|82851|82999|82850|1
1646653790000|2022-03-07 11:49:50||82857||82857||82857||82857|5
1646653800000|2022-03-07 11:50:00|83000|82850|83000|82900|83000|82900|83000|82850|46
1646653810000|2022-03-07 11:50:10|82999|82850|82998|82850|82999|82850|82998|82850|56
1646653820000|2022-03-07 11:50:20|82997||82997||82997||82997||3
1646653830000|2022-03-07 11:50:30|||||||||30
1646653840000|2022-03-07 11:50:40|82985||82934||82985||82934||32
1646653850000|2022-03-07 11:50:50|82951||82951||82951||82951||39
1646653860000|2022-03-07 11:51:00|82942||82945||82986||82928||23
1646653870000|2022-03-07 11:51:10|82952||82946||82952||82933||114
1646653880000|2022-03-07 11:51:20|82952||82952||82952||82879||154
1646653890000|2022-03-07 11:51:30|82948||82952||82952||82948||54
1646653900000|2022-03-07 11:51:40|82997|82900|82997|82800|82997|82900|82997|82800|1682
1646653910000|2022-03-07 11:51:50|82986||82997||82997||82986||2
1646653920000|2022-03-07 11:52:00|82986||82997||82997||82986||85
1646653930000|2022-03-07 11:52:10|83000||83000||83000||83000||47
1646653940000|2022-03-07 11:52:20||82822||82850||82850||82822|5
1646653950000|2022-03-07 11:52:30|82949|82871|83000|82850|83000|82871|82949|82850|55
1646653960000|2022-03-07 11:52:40|83100|82810|83100|82900|83100|82900|83100|82810|992
1646653970000|2022-03-07 11:52:50|83088|82820|83088|82820|83088|82820|83088|82820|1
1646653980000|2022-03-07 11:53:00|83100|83000|83100|82969|83100|83000|83086|82969|15
1646653990000|2022-03-07 11:53:10|83094|82975|83100|82967|83100|82977|83084|82964|9
1646654000000|2022-03-07 11:53:20|83069|82968|83069|82820|83069|82968|83069|82820|171
1646654010000|2022-03-07 11:53:30||82800||82820||82882||82800|28
1646654020000|2022-03-07 11:53:40|83100|83000|83100|83000|83100|83000|83100|83000|90
1646654030000|2022-03-07 11:53:50|83120||83135||83146||83120||93
1646654040000|2022-03-07 11:54:00|83133||83044||83133||83044||37
1646654050000|2022-03-07 11:54:10|83066|83023|83086|83023|83100|83023|83066|83023|87
1646654060000|2022-03-07 11:54:20|83100|83100|83200|83100|83200|83100|83100|83100|264
1646654070000|2022-03-07 11:54:30|||||||||93
1646654080000|2022-03-07 11:54:40|83234||83234||83234||83234||355
1646654090000|2022-03-07 11:54:50|83275|83101|83275|83101|83275|83102|83275|83100|130
1646654100000|2022-03-07 11:55:00||83138||83199||83200||83138|68
1646654110000|2022-03-07 11:55:10|83200|83169|83275|83100|83275|83169|83200|83100|164
1646654120000|2022-03-07 11:55:20|83273|83166|83284|83100|83300|83166|83204|83100|963
1646654130000|2022-03-07 11:55:30|83280|83140|83275|83100|83280|83140|83275|83100|0
1646654140000|2022-03-07 11:55:40|83291|83116|83290|83100|83291|83116|83290|83100|43
1646654150000|2022-03-07 11:55:50|83300|83131|83275|83116|83300|83131|83275|83100|51
1646654160000|2022-03-07 11:56:00|83300|83138|83300|83150|83300|83158|83300|83116|142
1646654170000|2022-03-07 11:56:10|83480|83208|83480|83240|83480|83240|83480|83208|208
1646654180000|2022-03-07 11:56:20|83420|83206|83379|83244|83480|83259|83352|83150|87
1646654190000|2022-03-07 11:56:30|83420|83230|83400|83255|83420|83259|83378|83225|62
1646654200000|2022-03-07 11:56:40|83366|83259|83400|83275|83400|83275|83364|83259|249
1646654210000|2022-03-07 11:56:50||83287||83295||83295||83287|25
1646654220000|2022-03-07 11:57:00|83360|83297|83400|83320|83400|83320|83360|83287|78
1646654230000|2022-03-07 11:57:10||83300||83300||83300||83300|91
1646654240000|2022-03-07 11:57:20|83398|83282|83400|83300|83400|83300|83398|83282|263
1646654250000|2022-03-07 11:57:30||83301||83300||83330||83300|32
1646654260000|2022-03-07 11:57:40|||||||||7
1646654270000|2022-03-07 11:57:50|||||||||11
1646654280000|2022-03-07 11:58:00||83321||83300||83321||83300|200
1646654290000|2022-03-07 11:58:10|83345||83379||83400||83345||31
1646654300000|2022-03-07 11:58:20|83377|83100|83377|83100|83398|83164|83340|83100|306
1646654310000|2022-03-07 11:58:30|83365|83138|83350|83138|83365|83138|83350|83138|30
1646654320000|2022-03-07 11:58:40|83376|83100|83355|83138|83398|83298|83355|83050|159
1646654330000|2022-03-07 11:58:50|83315|83050|83350|83050|83355|83050|83315|83050|40
1646654340000|2022-03-07 11:59:00|83349||83355||83355||83349||14
1646654350000|2022-03-07 11:59:10|83350||83350||83350||83350||30
1646654360000|2022-03-07 11:59:20|83365|83350|83400|83050|83400|83350|83365|83050|1143
1646654370000|2022-03-07 11:59:30|83350|83265|83301|83138|83350|83273|83301|83050|159
1646654380000|2022-03-07 11:59:40|83350|83239|83375|83138|83398|83244|83345|83138|151
1646654390000|2022-03-07 11:59:50|83374|83151|83375|83161|83375|83249|83374|83138|98
1646654400000|2022-03-07 12:00:00||83200||83300||83300||83200|737
1646654410000|2022-03-07 12:00:10||83301||83306||83306||83301|370
1646654420000|2022-03-07 12:00:20|83360|83301|83400|83301|83400|83329|83360|83301|1740
1646654430000|2022-03-07 12:00:30|83497|83311|83497|83321|83497|83321|83497|83311|292
1646654440000|2022-03-07 12:00:40|83489|83348|83478|83330|83489|83365|83478|83330|77
1646654450000|2022-03-07 12:00:50|83497|83365|83495|83410|83497|83410|83495|83365|350
1646654460000|2022-03-07 12:01:00|83500|83405|83500|83450|83500|83495|83500|83400|233
1646654470000|2022-03-07 12:01:10|83475|83455|83474|83400|83475|83455|83474|83400|3867
1646654480000|2022-03-07 12:01:20|83450|83306|83397|83300|83450|83306|83397|83300|577
1646654490000|2022-03-07 12:01:30|83396||83400||83400||83391||227
1646654500000|2022-03-07 12:01:40|83380|83303|83375|83307|83400|83307|83375|83300|256
1646654510000|2022-03-07 12:01:50|83400|83320|83399|83320|83400|83325|83399|83320|196
1646654520000|2022-03-07 12:02:00|83400|83300|83380|83300|83400|83302|83380|83300|256
1646654530000|2022-03-07 12:02:10|83377|83305|83377|83300|83377|83305|83376|83300|4393
1646654540000|2022-03-07 12:02:20|83369|83050|83338|83161|83400|83274|83298|83050|1837
1646654550000|2022-03-07 12:02:30|83335|83300|83398|83300|83399|83300|83335|83300|404
1646654560000|2022-03-07 12:02:40|83399||83399||83399||83399||140
1646654570000|2022-03-07 12:02:50|83382|83100|83500|83372|83500|83400|83355|83100|2178
1646654580000|2022-03-07 12:03:00|83497|83356|83494|83309|83497|83364|83494|83285|575
1646654590000|2022-03-07 12:03:10|83489|83325|83482|83309|83489|83325|83482|83309|59
1646654600000|2022-03-07 12:03:20|83479|83390|83479|83390|83479|83390|83479|83390|88
1646654610000|2022-03-07 12:03:30|83500|83450|83567|83479|83570|83481|83500|83450|1913
1646654620000|2022-03-07 12:03:40|83570|83450|83568|83500|83570|83500|83568|83450|1040
1646654630000|2022-03-07 12:03:50|83570|83502|83800|83502|83800|83539|83570|83500|1503
1646654640000|2022-03-07 12:04:00|83742|83600|83778|83600|83798|83600|83724|83600|56
1646654650000|2022-03-07 12:04:10|83777|83655|83800|83655|83800|83655|83749|83655|445
1646654660000|2022-03-07 12:04:20|83796|83657|83794|83655|83796|83669|83794|83655|147
1646654670000|2022-03-07 12:04:30|83818|83673|83770|83730|83818|83730|83770|83673|35
1646654680000|2022-03-07 12:04:40|83800|83795|83887|83751|83887|83795|83800|83730|916
1646654690000|2022-03-07 12:04:50|83884|83730|83884|83800|83884|83800|83884|83730|64
1646654700000|2022-03-07 12:05:00|83900|83880|83897|83790|83900|83880|83897|83790|424
1646654710000|2022-03-07 12:05:10|83859|83791|83997|83900|84000|83900|83857|83752|1133
1646654720000|2022-03-07 12:05:20||83840||83840||83840||83840|5036
1646654730000|2022-03-07 12:05:30|83969|83841|83943|83800|83997|83841|83900|83800|316
1646654740000|2022-03-07 12:05:40|83918|83801|83925|83802|83990|83900|83899|83801|1075
1646654750000|2022-03-07 12:05:50|83900|83805|83900|83806|83900|83806|83900|83801|116
1646654760000|2022-03-07 12:06:00|83850|83800|83881|83800|83881|83800|83850|83800|318
1646654770000|2022-03-07 12:06:10|83850|83740|83850|83769|83850|83791|83850|83740|758
1646654780000|2022-03-07 12:06:20|83846|83767|83850|83800|83850|83801|83844|83767|553
1646654790000|2022-03-07 12:06:30|83900|83805|83983|83900|83990|83900|83850|83800|731
1646654800000|2022-03-07 12:06:40|83987|83800|83979|83841|83990|83841|83979|83800|5029
1646654810000|2022-03-07 12:06:50|83960|83880|83960|83874|83960|83893|83960|83841|62
1646654820000|2022-03-07 12:07:00|83900|83864|83899|83800|83900|83864|83899|83800|232
1646654830000|2022-03-07 12:07:10|83900||83889||83900||83875||578
1646654840000|2022-03-07 12:07:20|83900||83874||83900||83874||1175
1646654850000|2022-03-07 12:07:30|83864|83650|83874|83700|83874|83700|83800|83650|523
1646654860000|2022-03-07 12:07:40|83800|83720|83800|83720|83833|83721|83800|83720|11
1646654870000|2022-03-07 12:07:50|83786|83833|83850|83833|83850|83833|83775|83833|970
1646654880000|2022-03-07 12:08:00|83900|83720|83895|83720|83900|83720|83895|83720|379
1646654890000|2022-03-07 12:08:10|83889|83740|83799|83740|83889|83740|83799|83740|43
1646654900000|2022-03-07 12:08:20|83798|83720|83800|83720|83850|83720|83798|83720|1308
1646654910000|2022-03-07 12:08:30|83780|83650|83769|83700|83780|83700|83769|83650|282
1646654920000|2022-03-07 12:08:40|83735|83701|83764|83650|83769|83701|83735|83650|2631
1646654930000|2022-03-07 12:08:50|83769||83769||83769||83769||56
1646654940000|2022-03-07 12:09:00|83800|83653|83800|83653|83800|83705|83800|83653|386
1646654950000|2022-03-07 12:09:10|83842|83770|83836|83770|83850|83775|83836|83770|511
1646654960000|2022-03-07 12:09:20|83846||83850||83850||83799||239
1646654970000|2022-03-07 12:09:30|83800|83778|83896|83778|83900|83778|83800|83778|528
1646654980000|2022-03-07 12:09:40|83897|83808|83848|83778|83897|83808|83848|83778|125
1646654990000|2022-03-07 12:09:50|83845|83825|83990|83852|83990|83852|83845|83825|2104
1646655000000|2022-03-07 12:10:00|83979|83857|83988|83857|83990|83857|83979|83852|362
1646655010000|2022-03-07 12:10:10|83990|83900|83990|83970|83990|83970|83990|83900|57
1646655020000|2022-03-07 12:10:20|84000|83955|84157|84100|84157|84100|83999|83950|2668
1646655030000|2022-03-07 12:10:30|84200|84155|84244|84155|84244|84155|84200|84155|1679
1646655040000|2022-03-07 12:10:40|84300|84200|84235|84108|84300|84234|84235|84106|722
1646655050000|2022-03-07 12:10:50|84233|84118|84192|84111|84233|84118|84192|84109|185
1646655060000|2022-03-07 12:11:00|84189|84113|84200|84138|84200|84138|84150|84111|274
1646655070000|2022-03-07 12:11:10|84236|84150|84244|84150|84244|84151|84236|84130|381
1646655080000|2022-03-07 12:11:20|84241|84165|84311|84180|84324|84180|84241|84165|692
1646655090000|2022-03-07 12:11:30|84324|84210|84356|84228|84366|84228|84324|84210|425
1646655100000|2022-03-07 12:11:40|84335|84210|84386|84255|84386|84300|84333|84210|586
1646655110000|2022-03-07 12:11:50|84392|84259|84392|84329|84392|84329|84386|84259|308
1646655120000|2022-03-07 12:12:00|84400|84300|84400|84325|84400|84325|84389|84300|2038
1646655130000|2022-03-07 12:12:10|84399|84300|84400|84329|84400|84329|84372|84300|152
1646655140000|2022-03-07 12:12:20|84399|84300|84399|84300|84399|84360|84399|84300|591
1646655150000|2022-03-07 12:12:30|84394|84350|84399|84278|84399|84350|84360|84269|576
1646655160000|2022-03-07 12:12:40|84398|84281|84500|84350|84500|84360|84363|84281|1860
1646655170000|2022-03-07 12:12:50|84491|84373|84494|84410|84500|84410|84491|84373|1059
1646655180000|2022-03-07 12:13:00|84500|84425|84500|84355|84500|84430|84500|84350|609
1646655190000|2022-03-07 12:13:10|84540|84350|84588|84493|84588|84518|84540|84350|1524
1646655200000|2022-03-07 12:13:20|84587|84488|84588|84500|84588|84501|84587|84488|326
1646655210000|2022-03-07 12:13:30|84586|84488|84550|84350|84586|84488|84550|84350|1156
1646655220000|2022-03-07 12:13:40|84540|84391|84498|84350|84540|84391|84498|84310|221
1646655230000|2022-03-07 12:13:50|84400|84360|84588|84432|84588|84432|84400|84350|2326
1646655240000|2022-03-07 12:14:00|84585|84444|84582|84498|84586|84498|84582|84444|280
1646655250000|2022-03-07 12:14:10|84575|84460|84558|84450|84575|84460|84558|84450|1553
1646655260000|2022-03-07 12:14:20|84555|84427|84480|84400|84566|84460|84480|84400|763
1646655270000|2022-03-07 12:14:30|84478||84450||84498||84448||100
1646655280000|2022-03-07 12:14:40|84525|84451|84525|84402|84550|84451|84525|84400|888
1646655290000|2022-03-07 12:14:50|84500|84400|84500|84417|84500|84450|84489|84400|348
1646655300000|2022-03-07 12:15:00|84499|84404|84475|84393|84500|84408|84475|84388|605
1646655310000|2022-03-07 12:15:10|84460|84384|84450|84350|84496|84389|84450|84350|169
1646655320000|2022-03-07 12:15:20|84500||84499||84500||84499||428
1646655330000|2022-03-07 12:15:30|84494|84351|84500|84430|84500|84430|84494|84351|333
1646655340000|2022-03-07 12:15:40|84450|84350|84497|84395|84500|84395|84450|84350|287
1646655350000|2022-03-07 12:15:50|84499|84427|84500|84395|84500|84427|84494|84395|538
1646655360000|2022-03-07 12:16:00||84400||84425||84425||84400|628
1646655370000|2022-03-07 12:16:10|84475|84400|84473|84400|84475|84400|84473|84400|148
1646655380000|2022-03-07 12:16:20|84475|84395|84450|84300|84475|84395|84383|84300|2156
1646655390000|2022-03-07 12:16:30|84463|84341|84429|84321|84463|84341|84425|84300|759
1646655400000|2022-03-07 12:16:40|84427|84323|84450|84360|84485|84360|84427|84320|90
1646655410000|2022-03-07 12:16:50|84469|84362|84497|84402|84500|84405|84450|84362|368
1646655420000|2022-03-07 12:17:00|84444|84417|84550|84406|84550|84417|84444|84380|667
1646655430000|2022-03-07 12:17:10|84538|84417|84550|84417|84550|84520|84538|84417|660
1646655440000|2022-03-07 12:17:20||84435||84427||84451||84417|146
1646655450000|2022-03-07 12:17:30|84543|84406|84546|84431|84550|84431|84534|84406|124
1646655460000|2022-03-07 12:17:40|84540|84433|84520|84457|84540|84457|84520|84420|116
1646655470000|2022-03-07 12:17:50|84550|84450|84650|84521|84656|84521|84550|84450|1908
1646655480000|2022-03-07 12:18:00|84656|84600|84700|84605|84700|84605|84644|84600|962
1646655490000|2022-03-07 12:18:10|84799|84656|84799|84700|84800|84700|84764|84656|830
1646655500000|2022-03-07 12:18:20|84800|84667|84795|84700|84800|84720|84768|84667|816
1646655510000|2022-03-07 12:18:30|84800|84734|84876|84800|84877|84800|84800|84700|2098
1646655520000|2022-03-07 12:18:40|84877|84750|84952|84800|84990|84818|84877|84750|1883
1646655530000|2022-03-07 12:18:50|84990|84833|84957|84843|84990|84875|84900|84833|409
1646655540000|2022-03-07 12:19:00|84990|84845|84989|84900|84990|84900|84989|84844|302
1646655550000|2022-03-07 12:19:10|84987||84978||84989||84978||1093
1646655560000|2022-03-07 12:19:20|84962|84876|84935|84845|84978|84891|84935|84845|907
1646655570000|2022-03-07 12:19:30|84900||84900||84900||84898||302
1646655580000|2022-03-07 12:19:40|84895|84825|84856|84800|84895|84825|84845|84800|934
1646655590000|2022-03-07 12:19:50|84845||84856||84856||84835||188
1646655600000|2022-03-07 12:20:00|84850||84850||84850||84849||1867
1646655610000|2022-03-07 12:20:10|84860|84815|84950|84805|84950|84823|84860|84800|906
1646655620000|2022-03-07 12:20:20|84978|84810|85000|84838|85000|84920|84978|84810|4176
1646655630000|2022-03-07 12:20:30||84875||84905||84943||84875|1449
1646655640000|2022-03-07 12:20:40|84999|84906|85180|84957|85180|84957|84999|84906|2865
1646655650000|2022-03-07 12:20:50|85107|85000|85120|85000|85122|85037|85102|85000|81
1646655660000|2022-03-07 12:21:00|85194|85051|85190|85051|85194|85056|85120|85051|744
1646655670000|2022-03-07 12:21:10|85194|85150|85184|85040|85194|85150|85153|85030|2729
1646655680000|2022-03-07 12:21:20|85194|85045|85193|85066|85194|85066|85193|85030|1389
1646655690000|2022-03-07 12:21:30|85194|85060|85150|85070|85194|85070|85150|85040|264
1646655700000|2022-03-07 12:21:40|85178|85075|85194|85100|85194|85106|85150|85075|1172
1646655710000|2022-03-07 12:21:50|85150|85101|84800|84663|85150|85107|84800|84408|4734
1646655720000|2022-03-07 12:22:00|85120|84669|85062|84735|85120|84735|85062|84669|46
1646655730000|2022-03-07 12:22:10|85060|84736|84908|84523|85060|84746|84816|84500|2096
1646655740000|2022-03-07 12:22:20|84907|84524|84888|84602|84907|84602|84888|84524|425
1646655750000|2022-03-07 12:22:30|84857|84650|84870|84521|84888|84666|84713|84521|2440
1646655760000|2022-03-07 12:22:40|84600|84500|84639|84500|84644|84504|84600|84500|906
1646655770000|2022-03-07 12:22:50|84636|84502|84504|84502|84650|84511|84504|84502|406
1646655780000|2022-03-07 12:23:00|84503|84500|84504|84400|84504|84500|84503|84377|662
1646655790000|2022-03-07 12:23:10|84600|84401|84600|84508|84600|84508|84600|84401|381
1646655800000|2022-03-07 12:23:20|84780|84509|84650|84600|84900|84601|84650|84509|198
1646655810000|2022-03-07 12:23:30|84870||84870||84870||84870||357
1646655820000|2022-03-07 12:23:40|84854||84851||84854||84851||35
1646655830000|2022-03-07 12:23:50|84835|84640|84900|84650|84900|84650|84785|84600|397
1646655840000|2022-03-07 12:24:00|84849|84724|84827|84704|84849|84728|84827|84704|185
1646655850000|2022-03-07 12:24:10|84900|84800|84887|84735|84900|84800|84887|84735|776
1646655860000|2022-03-07 12:24:20|84886|84750|84886|84757|84886|84757|84886|84750|203
1646655870000|2022-03-07 12:24:30|84887|84800|84900|84800|84900|84801|84887|84800|158
1646655880000|2022-03-07 12:24:40|84973|84855|85000|84800|85000|84900|84951|84792|1981
1646655890000|2022-03-07 12:24:50|84997||84998||85000||84997||653
1646655900000|2022-03-07 12:25:00|85000|84900|84999|84825|85000|84900|84999|84800|916
1646655910000|2022-03-07 12:25:10|84997|84805|84957|84805|84997|84900|84957|84805|592
1646655920000|2022-03-07 12:25:20||84800||84850||84866||84800|294
1646655930000|2022-03-07 12:25:30|84900|84898|84957|84863|84957|84898|84900|84863|186
1646655940000|2022-03-07 12:25:40|84956|84850|84956|84820|84956|84850|84936|84820|535
1646655950000|2022-03-07 12:25:50|84957|84822|84990|84896|84990|84957|84957|84820|1180
1646655960000|2022-03-07 12:26:00|84999|84851|85098|84909|85100|84973|84900|84825|2444
1646655970000|2022-03-07 12:26:10|85097|84920|85095|84904|85097|85000|85040|84904|1016
1646655980000|2022-03-07 12:26:20|85100|84825|85030|84835|85100|84835|84990|84825|428
1646655990000|2022-03-07 12:26:30|85032|84863|84980|84800|85032|84967|84979|84800|845
1646656000000|2022-03-07 12:26:40|84979|84810|84895|84800|84979|84810|84893|84800|188
1646656010000|2022-03-07 12:26:50|84897|84810|84883|84800|84900|84810|84883|84800|737
1646656020000|2022-03-07 12:27:00|84878|84771|84798|84700|84878|84771|84798|84700|798
1646656030000|2022-03-07 12:27:10|84800|84588|84746|84573|84800|84588|84726|84502|2118
1646656040000|2022-03-07 12:27:20|84750|84574|84746|84553|84750|84574|84695|84517|74
1646656050000|2022-03-07 12:27:30|84750|84571|84686|84600|84750|84600|84659|84571|109
1646656060000|2022-03-07 12:27:40|84688||84686||84688||84686||23
1646656070000|2022-03-07 12:27:50|84688|84580|84696|84600|84696|84600|84661|84577|273
1646656080000|2022-03-07 12:28:00|84693||84693||84693||84693||89
1646656090000|2022-03-07 12:28:10|84780|84630|84975|84721|84975|84721|84712|84630|929
1646656100000|2022-03-07 12:28:20|84935|84692|84922|84713|84947|84713|84900|84692|111
1646656110000|2022-03-07 12:28:30|84934|84715|84800|84700|84947|84788|84800|84700|654
1646656120000|2022-03-07 12:28:40|84785|84702|84800|84712|84890|84712|84785|84700|619
1646656130000|2022-03-07 12:28:50|84980|84700|84989|84809|84999|84820|84800|84700|990
1646656140000|2022-03-07 12:29:00|84905|84810|84900|84820|84905|84831|84900|84700|60
1646656150000|2022-03-07 12:29:10|84905|84786|84900|84800|84905|84802|84877|84717|314
1646656160000|2022-03-07 12:29:20|84905|84802|84905|84820|84905|84820|84905|84802|62
1646656170000|2022-03-07 12:29:30|84903|84800|84900|84700|84903|84800|84900|84700|506
1646656180000|2022-03-07 12:29:40|84898|84755|84898|84701|84898|84755|84898|84700|240
1646656190000|2022-03-07 12:29:50|84790|84700|84745|84700|84790|84702|84745|84700|1835
1646656200000|2022-03-07 12:30:00|84782|84701|84699|84611|84790|84702|84699|84611|3508
1646656210000|2022-03-07 12:30:10|84789|84613|84779|84500|84789|84613|84700|84500|961
1646656220000|2022-03-07 12:30:20|84724|84501|84575|84500|84724|84501|84575|84500|124
1646656230000|2022-03-07 12:30:30|||||||||1882
1646656240000|2022-03-07 12:30:40|84574||84575||84575||84571||82
1646656250000|2022-03-07 12:30:50||84521||84521||84521||84521|117
1646656260000|2022-03-07 12:31:00|84617|84522|84789|84526|84800|84526|84617|84521|1032
1646656270000|2022-03-07 12:31:10|84772|84521|84772|84521|84772|84521|84610|84521|231
1646656280000|2022-03-07 12:31:20|84797|84590|84656|84521|84797|84590|84656|84521|440
1646656290000|2022-03-07 12:31:30|84646|84530|84656|84530|84656|84545|84646|84530|107
1646656300000|2022-03-07 12:31:40|84654|84532|84656|84575|84656|84650|84654|84532|206
1646656310000|2022-03-07 12:31:50|84797|84559|84735|84600|84797|84612|84735|84559|295
1646656320000|2022-03-07 12:32:00|84800|84618|84750|84655|84800|84657|84734|84600|69
1646656330000|2022-03-07 12:32:10|84735|84657|84797|84658|84797|84659|84725|84655|316
1646656340000|2022-03-07 12:32:20|84786|84655|84786|84655|84786|84658|84786|84655|24
1646656350000|2022-03-07 12:32:30||84600||84600||84600||84600|374
1646656360000|2022-03-07 12:32:40|84770|84575|84766|84575|84786|84575|84745|84575|117
1646656370000|2022-03-07 12:32:50|84699|84530|84600|84550|84750|84559|84600|84521|341
1646656380000|2022-03-07 12:33:00|84590|84545|84600|84500|84600|84550|84567|84500|3049
1646656390000|2022-03-07 12:33:10||84501||84500||84501||84500|23
1646656400000|2022-03-07 12:33:20|84550||84550||84550||84550||767
1646656410000|2022-03-07 12:33:30|84600|84501|84600|84500|84656|84503|84600|84500|630
1646656420000|2022-03-07 12:33:40|84584|84511|84600|84511|84600|84511|84571|84511|148
1646656430000|2022-03-07 12:33:50|84550|84535|84600|84550|84600|84550|84550|84500|431
1646656440000|2022-03-07 12:34:00|84653|84551|84749|84600|84786|84600|84649|84551|430
1646656450000|2022-03-07 12:34:10|84783|84656|84800|84656|84800|84716|84783|84656|444
1646656460000|2022-03-07 12:34:20|84900|84718|84900|84786|84900|84786|84900|84657|424
1646656470000|2022-03-07 12:34:30|84898|84821|84850|84763|84900|84821|84850|84700|578
1646656480000|2022-03-07 12:34:40|84900|84700|84890|84657|84900|84750|84890|84657|362
1646656490000|2022-03-07 12:34:50|84889|84600|84883|84607|84889|84672|84876|84600|121
1646656500000|2022-03-07 12:35:00|84882|84700|84783|84700|84882|84700|84783|84700|288
1646656510000|2022-03-07 12:35:10|84782|84712|84847|84700|84880|84712|84780|84700|483
1646656520000|2022-03-07 12:35:20|84800|84550|84799|84550|84800|84596|84600|84550|947
1646656530000|2022-03-07 12:35:30|84779||84700||84779||84700||112
1646656540000|2022-03-07 12:35:40|84799||84724||84799||84724||210
1646656550000|2022-03-07 12:35:50|84734|84552|84700|84550|84734|84552|84700|84550|9
1646656560000|2022-03-07 12:36:00||84553||84601||84601||84550|11
1646656570000|2022-03-07 12:36:10|84707|84610|84690|84610|84707|84610|84690|84610|56
1646656580000|2022-03-07 12:36:20|84725||84700||84725||84700||3
1646656590000|2022-03-07 12:36:30||84600||84600||84600||84600|169
1646656600000|2022-03-07 12:36:40|84698||84700||84700||84698||14
1646656610000|2022-03-07 12:36:50|||||||||1
1646656620000|2022-03-07 12:37:00|||||||||27
1646656630000|2022-03-07 12:37:10|84699|84607|84848|84610|84848|84648|84699|84600|866
1646656640000|2022-03-07 12:37:20|84798|84611|84798|84610|84798|84611|84798|84610|13
1646656650000|2022-03-07 12:37:30|84848|84630|84848|84600|84848|84630|84848|84600|24
1646656660000|2022-03-07 12:37:40|84790||84830||84848||84790||34
1646656670000|2022-03-07 12:37:50||84610||84610||84610||84610|170
1646656680000|2022-03-07 12:38:00|84770|84600|84830|84700|84830|84700|84770|84600|117
1646656690000|2022-03-07 12:38:10|84800|84735|84800|84710|84800|84739|84800|84700|372
1646656700000|2022-03-07 12:38:20|84782|84700|84780|84603|84800|84713|84780|84600|724
1646656710000|2022-03-07 12:38:30|84779|84600|84779|84616|84779|84616|84779|84600|77
1646656720000|2022-03-07 12:38:40|84780|84600|84777|84621|84800|84621|84776|84600|75
1646656730000|2022-03-07 12:38:50|84800||84800||84800||84799||30
1646656740000|2022-03-07 12:39:00|84796|84623|84796|84623|84796|84623|84796|84623|41
1646656750000|2022-03-07 12:39:10||84626||84643||84643||84620|31
1646656760000|2022-03-07 12:39:20|||||||||41
1646656770000|2022-03-07 12:39:30||84650||84650||84650||84650|58
1646656780000|2022-03-07 12:39:40|84799|84661|84799|84650|84799|84661|84774|84650|194
1646656790000|2022-03-07 12:39:50|84800|84659|84800|84711|84800|84711|84800|84652|290
1646656800000|2022-03-07 12:40:00|84799|84702|84800|84705|84800|84705|84799|84700|114
1646656810000|2022-03-07 12:40:10|84799|84650|84770|84650|84799|84650|84770|84650|392
1646656820000|2022-03-07 12:40:20|84795|84610|84773|84600|84797|84610|84730|84600|399
1646656830000|2022-03-07 12:40:30|84750||84746||84750||84746||10
1646656840000|2022-03-07 12:40:40|84740||84740||84740||84740||6
1646656850000|2022-03-07 12:40:50|||||||||8
1646656860000|2022-03-07 12:41:00|84799|84633|84780|84640|84799|84659|84780|84600|289
1646656870000|2022-03-07 12:41:10|84779|84641|84771|84690|84779|84690|84771|84641|3
1646656880000|2022-03-07 12:41:20|84773|84655|84750|84600|84773|84655|84750|84600|128
1646656890000|2022-03-07 12:41:30|84773|84621|84745|84600|84784|84621|84745|84600|64
1646656900000|2022-03-07 12:41:40|84742|84601|84700|84601|84742|84601|84700|84601|262
1646656910000|2022-03-07 12:41:50|84699|84600|84600|84550|84700|84600|84600|84550|1001
1646656920000|2022-03-07 12:42:00|84649||84700||84741||84600||97
1646656930000|2022-03-07 12:42:10|84600|84505|84600|84505|84700|84505|84600|84505|171
1646656940000|2022-03-07 12:42:20|||||||||21
1646656950000|2022-03-07 12:42:30|84700||84700||84700||84645||257
1646656960000|2022-03-07 12:42:40|84647||84740||84740||84647||210
1646656970000|2022-03-07 12:42:50|84697||84599||84697||84599||24
1646656980000|2022-03-07 12:43:00|84600||84637||84644||84600||610
1646656990000|2022-03-07 12:43:10|84644||84644||84700||84644||73
1646657000000|2022-03-07 12:43:20|84600|84510|84600|84505|84600|84510|84600|84505|0
1646657010000|2022-03-07 12:43:30|84644|84515|84644|84553|84644|84553|84644|84515|66
1646657020000|2022-03-07 12:43:40|84637|84518|84700|84505|84700|84555|84637|84505|369
1646657030000|2022-03-07 12:43:50|84750|84561|84741|84600|84750|84600|84741|84505|445
1646657040000|2022-03-07 12:44:00|84740|84610|84740|84505|84740|84610|84740|84505|11
1646657050000|2022-03-07 12:44:10|84739|84567|84739|84587|84739|84587|84739|84567|3
1646657060000|2022-03-07 12:44:20|84740|84595|84740|84615|84740|84615|84740|84595|37
1646657070000|2022-03-07 12:44:30|||||||||12
1646657080000|2022-03-07 12:44:40||84607||84607||84607||84607|3
1646657090000|2022-03-07 12:44:50|||||||||21
1646657100000|2022-03-07 12:45:00|84738||84700||84738||84700||65
1646657110000|2022-03-07 12:45:10|84699||84700||84700||84699||78
1646657120000|2022-03-07 12:45:20||84650||84650||84650||84650|45
1646657130000|2022-03-07 12:45:30|84740||84740||84740||84740||347
1646657140000|2022-03-07 12:45:40|84700|84621|84700|84621|84700|84621|84700|84621|101
1646657150000|2022-03-07 12:45:50|84697|84608|84700|84612|84700|84619|84697|84607|116
1646657160000|2022-03-07 12:46:00|84699|84607|84700|84607|84700|84619|84699|84607|190
1646657170000|2022-03-07 12:46:10|||||||||97
1646657180000|2022-03-07 12:46:20|84680||84680||84680||84680||142
1646657190000|2022-03-07 12:46:30|84700||84690||84700||84670||109
1646657200000|2022-03-07 12:46:40|84683|84505|84670|84505|84683|84514|84662|84505|314
1646657210000|2022-03-07 12:46:50|84657|84518|84600|84505|84670|84532|84600|84505|16
1646657220000|2022-03-07 12:47:00||84517||84505||84517||84505|15
1646657230000|2022-03-07 12:47:10|84593|84507|84593|84513|84593|84513|84593|84507|134
1646657240000|2022-03-07 12:47:20|84600|84505|84600|84540|84600|84540|84600|84505|41
1646657250000|2022-03-07 12:47:30|||||||||69
1646657260000|2022-03-07 12:47:40||84560||84540||84560||84540|158
1646657270000|2022-03-07 12:47:50|||||||||2
1646657280000|2022-03-07 12:48:00||84505||84505||84505||84505|178
1646657290000|2022-03-07 12:48:10|84599|84552|84600|84512|84600|84552|84599|84505|255
1646657300000|2022-03-07 12:48:20|84599|84505|84599|84518|84599|84518|84599|84505|141
1646657310000|2022-03-07 12:48:30|84600|84505|84600|84505|84600|84505|84596|84505|62
1646657320000|2022-03-07 12:48:40|84670|84514|84670|84581|84670|84581|84670|84514|716
1646657330000|2022-03-07 12:48:50||84541||84541||84541||84541|52
1646657340000|2022-03-07 12:49:00||84555||84555||84555||84555|3
1646657350000|2022-03-07 12:49:10||84561||84600||84600||84561|105
1646657360000|2022-03-07 12:49:20||84601||84620||84620||84601|61
1646657370000|2022-03-07 12:49:30|||||||||12
1646657380000|2022-03-07 12:49:40|||||||||12
1646657390000|2022-03-07 12:49:50||84622||84635||84635||84620|79
1646657400000|2022-03-07 12:50:00||84619||84507||84619||84505|397
1646657410000|2022-03-07 12:50:10||84505||84505||84505||84505|16
1646657420000|2022-03-07 12:50:20|84660|84540|84660|84540|84670|84540|84660|84540|91
1646657430000|2022-03-07 12:50:30|84668|84505|84668|84610|84668|84610|84668|84505|70
1646657440000|2022-03-07 12:50:40|84660||84668||84668||84660||96
1646657450000|2022-03-07 12:50:50|||||||||148
1646657460000|2022-03-07 12:51:00|84700||84741||84741||84700||72
1646657470000|2022-03-07 12:51:10|84720|84640|84720|84640|84720|84640|84720|84640|160
1646657480000|2022-03-07 12:51:20|84717||84700||84720||84700||64
1646657490000|2022-03-07 12:51:30|||||||||206
1646657500000|2022-03-07 12:51:40||84655||84655||84655||84655|138
1646657510000|2022-03-07 12:51:50|||||||||43
1646657520000|2022-03-07 12:52:00||84640||84633||84640||84633|708
1646657530000|2022-03-07 12:52:10||84630||84630||84630||84630|43
1646657540000|2022-03-07 12:52:20|84697|84505|84697|84507|84697|84510|84697|84505|56
1646657550000|2022-03-07 12:52:30|84630|84505|84630|84522|84630|84522|84630|84505|117
1646657560000|2022-03-07 12:52:40|||||||||68
1646657570000|2022-03-07 12:52:50||84530||84525||84530||84525|0
1646657580000|2022-03-07 12:53:00||84527||84525||84530||84525|114
1646657590000|2022-03-07 12:53:10||84501||84501||84501||84501|122
1646657600000|2022-03-07 12:53:20|84628|84503|84630|84501|84630|84503|84628|84501|24
1646657610000|2022-03-07 12:53:30|84600|84500|84622|84501|84622|84501|84580|84500|2078
1646657620000|2022-03-07 12:53:40|84613|84502|84630|84508|84630|84508|84600|84501|380
1646657630000|2022-03-07 12:53:50|84612|84509|84630|84510|84630|84510|84607|84508|107
1646657640000|2022-03-07 12:54:00||84501||84501||84501||84501|1198
1646657650000|2022-03-07 12:54:10||84500||84500||84500||84500|325
1646657660000|2022-03-07 12:54:20|84603|84499|84500|84400|84603|84499|84500|84400|2597
1646657670000|2022-03-07 12:54:30|||||||||388
1646657680000|2022-03-07 12:54:40|84475||84475||84475||84475||919
1646657690000|2022-03-07 12:54:50|84550||84498||84550||84498||286
1646657700000|2022-03-07 12:55:00|84494|84304|84494|84350|84494|84350|84460|84304|342
1646657710000|2022-03-07 12:55:10|84480||84400||84480||84400||490
1646657720000|2022-03-07 12:55:20|84447||84448||84450||84400||410
1646657730000|2022-03-07 12:55:30|84380||84423||84435||84380||148
1646657740000|2022-03-07 12:55:40|84450|84352|84448|84350|84450|84352|84448|84350|467
1646657750000|2022-03-07 12:55:50|84450|84351|84450|84351|84450|84351|84400|84351|159
1646657760000|2022-03-07 12:56:00|84400|84361|84400|84370|84400|84370|84400|84361|93
1646657770000|2022-03-07 12:56:10|84500|84351|84599|84370|84600|84370|84444|84350|922
1646657780000|2022-03-07 12:56:20|84536||84536||84536||84536||26
1646657790000|2022-03-07 12:56:30|84535|84382|84535|84410|84535|84410|84535|84382|57
1646657800000|2022-03-07 12:56:40|84500|84400|84499|84400|84500|84400|84499|84400|89
1646657810000|2022-03-07 12:56:50|84500||84500||84600||84500||567
1646657820000|2022-03-07 12:57:00|84499|84370|84399|84370|84500|84370|84399|84370|652
1646657830000|2022-03-07 12:57:10|84400|84355|84370|84236|84400|84355|84356|84236|1518
1646657840000|2022-03-07 12:57:20|84361|84200|84400|84300|84400|84300|84361|84200|441
1646657850000|2022-03-07 12:57:30|84372||84372||84372||84372||91
1646657860000|2022-03-07 12:57:40|84380|84150|84399|84200|84400|84200|84380|84150|216
1646657870000|2022-03-07 12:57:50|||||||||70
1646657880000|2022-03-07 12:58:00|84370|84150|84390|84150|84399|84220|84370|84150|835
1646657890000|2022-03-07 12:58:10|84370|84200|84379|84200|84387|84200|84370|84200|72
1646657900000|2022-03-07 12:58:20|84390|84202|84390|84200|84390|84205|84390|84170|82
1646657910000|2022-03-07 12:58:30|84310|84170|84390|84170|84390|84170|84310|84170|1175
1646657920000|2022-03-07 12:58:40|84363||84350||84400||84301||193
1646657930000|2022-03-07 12:58:50|84300||84240||84300||84200||1083
1646657940000|2022-03-07 12:59:00|84259|84150|84166|84101|84259|84150|84166|84101|631
1646657950000|2022-03-07 12:59:10|84200|84107|84350|84101|84350|84107|84200|84101|465
1646657960000|2022-03-07 12:59:20|84250|84122|84250|84122|84250|84122|84250|84122|73
1646657970000|2022-03-07 12:59:30|84206|84100|84205|84150|84206|84150|84205|84100|80
1646657980000|2022-03-07 12:59:40|84200|84152|84200|84150|84200|84152|84200|84150|205
1646657990000|2022-03-07 12:59:50|||||||||17
1646658000000|2022-03-07 13:00:00|84225||84400||84413||84225||427
1646658010000|2022-03-07 13:00:10|84399|84200|84397|84200|84400|84200|84397|84200|505
1646658020000|2022-03-07 13:00:20|||||||||167
1646658030000|2022-03-07 13:00:30|84400|84240|84237|84200|84400|84240|84237|84200|420
1646658040000|2022-03-07 13:00:40|84323|84280|84335|84280|84335|84280|84307|84280|225
1646658050000|2022-03-07 13:00:50|84350|84300|84414|84300|84450|84300|84350|84300|462
1646658060000|2022-03-07 13:01:00|84450|84313|84397|84313|84450|84313|84397|84313|80
1646658070000|2022-03-07 13:01:10||84280||84280||84280||84280|675
1646658080000|2022-03-07 13:01:20|84400|84300|84400|84300|84400|84300|84400|84300|144
1646658090000|2022-03-07 13:01:30|||||||||51
1646658100000|2022-03-07 13:01:40|84350|84310|84350|84310|84350|84310|84350|84310|25
1646658110000|2022-03-07 13:01:50|84400|84315|84400|84315|84400|84315|84387|84315|332
1646658120000|2022-03-07 13:02:00|84373|84300|84395|84340|84395|84340|84373|84300|316
1646658130000|2022-03-07 13:02:10|84370|84300|84350|84309|84370|84309|84350|84300|814
1646658140000|2022-03-07 13:02:20||84300||84200||84300||84200|428
1646658150000|2022-03-07 13:02:30||84269||84269||84269||84269|26
1646658160000|2022-03-07 13:02:40|84370|84271|84395|84271|84395|84271|84370|84269|347
1646658170000|2022-03-07 13:02:50|84365|84300|84365|84269|84395|84300|84365|84269|382
1646658180000|2022-03-07 13:03:00|||||||||20
1646658190000|2022-03-07 13:03:10|84324||84324||84324||84324||31
1646658200000|2022-03-07 13:03:20|84323|84255|84298|84250|84324|84255|84298|84250|177
1646658210000|2022-03-07 13:03:30|84296||84320||84320||84280||54
1646658220000|2022-03-07 13:03:40|84325||84323||84325||84323||107
1646658230000|2022-03-07 13:03:50|84322|84214|84322|84200|84322|84214|84322|84200|219
1646658240000|2022-03-07 13:04:00|84323|84204|84323|84207|84323|84207|84323|84204|187
1646658250000|2022-03-07 13:04:10|84329|84211|84432|84220|84432|84266|84329|84203|531
1646658260000|2022-03-07 13:04:20|84445|84250|84445|84319|84445|84319|84445|84250|93
1646658270000|2022-03-07 13:04:30|84450|84400|84500|84397|84500|84450|84400|84319|1257
1646658280000|2022-03-07 13:04:40|84499|84352|84499|84318|84500|84352|84498|84316|223
1646658290000|2022-03-07 13:04:50|84500|84322|84441|84352|84500|84352|84441|84322|30
1646658300000|2022-03-07 13:05:00|84477|84400|84486|84402|84486|84402|84477|84400|269
1646658310000|2022-03-07 13:05:10|84499||84484||84499||84484||59
1646658320000|2022-03-07 13:05:20|84497|84450|84400|84304|84499|84450|84350|84300|1523
1646658330000|2022-03-07 13:05:30|84352|84302|84352|84300|84400|84302|84352|84300|310
1646658340000|2022-03-07 13:05:40|84400|84301|84497|84372|84497|84372|84352|84301|1112
1646658350000|2022-03-07 13:05:50|84496|84358|84496|84300|84496|84400|84496|84300|91
1646658360000|2022-03-07 13:06:00|||||||||82
1646658370000|2022-03-07 13:06:10||84304||84304||84304||84304|38
1646658380000|2022-03-07 13:06:20|84488|84307|84496|84304|84496|84307|84488|84304|152
1646658390000|2022-03-07 13:06:30|84494|84301|84420|84301|84494|84301|84420|84301|28
1646658400000|2022-03-07 13:06:40|84400|84306|84389|84308|84400|84308|84389|84306|116
1646658410000|2022-03-07 13:06:50||84306||84306||84306||84306|16
1646658420000|2022-03-07 13:07:00||84310||84310||84310||84310|5
1646658430000|2022-03-07 13:07:10|||||||||99
1646658440000|2022-03-07 13:07:20|84360|84306|84348|84306|84360|84306|84348|84306|78
1646658450000|2022-03-07 13:07:30|84306|84300|84300|84232|84306|84300|84300|84230|2421
1646658460000|2022-03-07 13:07:40|84200|84230|84200|84185|84300|84232|84198|84185|890
1646658470000|2022-03-07 13:07:50|84198|84172|84300|84172|84300|84172|84198|84172|817
1646658480000|2022-03-07 13:08:00||84195||84195||84195||84195|143
1646658490000|2022-03-07 13:08:10|84248|84198|84248|84195|84389|84198|84248|84195|992
1646658500000|2022-03-07 13:08:20||84200||84200||84200||84200|4
1646658510000|2022-03-07 13:08:30||84195||84207||84207||84195|283
1646658520000|2022-03-07 13:08:40|84387||84387||84387||84248||395
1646658530000|2022-03-07 13:08:50||84211||84220||84220||84207|8
1646658540000|2022-03-07 13:09:00|84389||84389||84389||84389||14
1646658550000|2022-03-07 13:09:10|84385|84195|84336|84201|84385|84201|84336|84195|282
1646658560000|2022-03-07 13:09:20|84347|84207|84349|84217|84350|84218|84347|84207|2
1646658570000|2022-03-07 13:09:30|84350|84234|84352|84236|84352|84236|84350|84234|51
1646658580000|2022-03-07 13:09:40|84351|84234|84381|84217|84381|84237|84336|84195|270
1646658590000|2022-03-07 13:09:50||84224||84238||84298||84224|55
1646658600000|2022-03-07 13:10:00|84389|84230|84325|84230|84389|84298|84325|84230|162
1646658610000|2022-03-07 13:10:10||84238||84241||84241||84238|3
1646658620000|2022-03-07 13:10:20|||||||||20
1646658630000|2022-03-07 13:10:30|84386|84300|84389|84325|84389|84325|84377|84300|145
1646658640000|2022-03-07 13:10:40||84300||84300||84300||84300|66
1646658650000|2022-03-07 13:10:50|||||||||56
1646658660000|2022-03-07 13:11:00|84400|84365|84499|84365|84499|84365|84400|84365|898
1646658670000|2022-03-07 13:11:10||84404||84408||84408||84404|12
1646658680000|2022-03-07 13:11:20||84411||84365||84417||84365|82
1646658690000|2022-03-07 13:11:30|||||||||340
1646658700000|2022-03-07 13:11:40||84477||84477||84477||84477|161
1646658710000|2022-03-07 13:11:50|84490|84450|84490|84450|84490|84450|84490|84450|449
1646658720000|2022-03-07 13:12:00||84417||84351||84417||84350|602
1646658730000|2022-03-07 13:12:10|84499|84350|84499|84351|84499|84351|84499|84350|10
1646658740000|2022-03-07 13:12:20|84456||84456||84456||84456||105
1646658750000|2022-03-07 13:12:30||84350||84375||84375||84350|80
1646658760000|2022-03-07 13:12:40|||||||||13
1646658770000|2022-03-07 13:12:50||84382||84382||84382||84382|185
1646658780000|2022-03-07 13:13:00|||||||||10
1646658790000|2022-03-07 13:13:10|84468|84375|84400|84300|84468|84375|84400|84300|880
1646658800000|2022-03-07 13:13:20|84468||84455||84468||84445||471
1646658810000|2022-03-07 13:13:30|84386||84400||84400||84385||211
1646658820000|2022-03-07 13:13:40|||||||||1
1646658830000|2022-03-07 13:13:50|84399|84350|84400|84300|84400|84350|84399|84300|201
1646658840000|2022-03-07 13:14:00||84322||84322||84322||84322|6
1646658850000|2022-03-07 13:14:10|||||||||11
1646658860000|2022-03-07 13:14:20|||||||||9
1646658870000|2022-03-07 13:14:30|||||||||3
1646658880000|2022-03-07 13:14:40|84395||84395||84395||84395||1
1646658890000|2022-03-07 13:14:50|84370||84395||84395||84370||5
1646658900000|2022-03-07 13:15:00|84400|84324|84400|84322|84400|84324|84400|84322|407
1646658910000|2022-03-07 13:15:10|84486||84486||84486||84486||394
1646658920000|2022-03-07 13:15:20|84452||84452||84452||84452||98
1646658930000|2022-03-07 13:15:30|84486||84442||84500||84442||72
1646658940000|2022-03-07 13:15:40|84494|84341|84494|84322|84494|84341|84494|84322|64
1646658950000|2022-03-07 13:15:50|84477||84467||84477||84467||82
1646658960000|2022-03-07 13:16:00|84462||84459||84462||84452||1
1646658970000|2022-03-07 13:16:10|84458|84370|84400|84370|84458|84370|84400|84370|56
1646658980000|2022-03-07 13:16:20|84452|84388|84494|84388|84494|84388|84452|84388|146
1646658990000|2022-03-07 13:16:30|84459|84400|84452|84400|84490|84400|84425|84400|100
1646659000000|2022-03-07 13:16:40|84459||84490||84490||84459||212
1646659010000|2022-03-07 13:16:50|||||||||2
1646659020000|2022-03-07 13:17:00|84500|84453|84600|84400|84600|84453|84500|84400|2015
1646659030000|2022-03-07 13:17:10|||||||||11
1646659040000|2022-03-07 13:17:20||84435||84500||84500||84435|71
1646659050000|2022-03-07 13:17:30||84502||84502||84502||84502|114
1646659060000|2022-03-07 13:17:40||84503||84550||84550||84503|122
1646659070000|2022-03-07 13:17:50||84510||84510||84510||84510|144
1646659080000|2022-03-07 13:18:00|84650|84500|84650|84500|84650|84500|84650|84500|205
1646659090000|2022-03-07 13:18:10|84695|84502|84695|84540|84695|84540|84656|84500|226
1646659100000|2022-03-07 13:18:20|84700|84600|84600|84510|84707|84600|84584|84510|869
1646659110000|2022-03-07 13:18:30|||||||||3
1646659120000|2022-03-07 13:18:40|||||||||221
1646659130000|2022-03-07 13:18:50|||||||||4
1646659140000|2022-03-07 13:19:00|84573|84473|84573|84400|84573|84473|84559|84400|680
1646659150000|2022-03-07 13:19:10||84426||84426||84426||84426|392
1646659160000|2022-03-07 13:19:20|84600||84600||84600||84600||269
1646659170000|2022-03-07 13:19:30||84500||84550||84550||84500|138
1646659180000|2022-03-07 13:19:40|||||||||33
1646659190000|2022-03-07 13:19:50|84639|84600|84700|84615|84700|84615|84639|84566|511
1646659200000|2022-03-07 13:20:00|84720|84600|84720|84600|84720|84620|84720|84564|763
1646659210000|2022-03-07 13:20:10|84750|84640|84800|84600|84800|84640|84750|84600|546
1646659220000|2022-03-07 13:20:20|84791|84620|84800|84625|84800|84625|84773|84620|39
1646659230000|2022-03-07 13:20:30|84779|84620|84790|84620|84790|84620|84700|84620|189
1646659240000|2022-03-07 13:20:40||84600||84642||84642||84600|195
1646659250000|2022-03-07 13:20:50||84632||84632||84640||84632|86
1646659260000|2022-03-07 13:21:00|84788|84655|84771|84655|84800|84655|84771|84655|28
1646659270000|2022-03-07 13:21:10|84759|84710|84800|84710|84800|84710|84759|84710|434
1646659280000|2022-03-07 13:21:20||84667||84670||84670||84655|929
1646659290000|2022-03-07 13:21:30|84798|84655|84798|84655|84798|84655|84798|84655|360
1646659300000|2022-03-07 13:21:40|84800||84798||84800||84798||275
1646659310000|2022-03-07 13:21:50|84797|84656|84797|84664|84797|84664|84797|84656|165
1646659320000|2022-03-07 13:22:00|84750|84667|84748|84655|84750|84667|84748|84655|299
1646659330000|2022-03-07 13:22:10|84747|84700|84750|84700|84750|84700|84747|84700|328
1646659340000|2022-03-07 13:22:20|84698|84695|84698|84620|84698|84695|84698|84620|723
1646659350000|2022-03-07 13:22:30|84696|84600|84696|84600|84696|84600|84696|84600|241
1646659360000|2022-03-07 13:22:40|84700|84680|84750|84620|84750|84680|84697|84620|302
1646659370000|2022-03-07 13:22:50|84749||84749||84749||84749||133
1646659380000|2022-03-07 13:23:00|84747|84675|84743|84675|84747|84675|84743|84675|113
1646659390000|2022-03-07 13:23:10|84750||84750||84750||84750||27
1646659400000|2022-03-07 13:23:20||84700||84700||84700||84700|91
1646659410000|2022-03-07 13:23:30|84760||84800||84800||84760||731
1646659420000|2022-03-07 13:23:40||84705||84700||84705||84700|63
1646659430000|2022-03-07 13:23:50|84877|84710|84877|84720|84877|84720|84877|84710|1159
1646659440000|2022-03-07 13:24:00|84859|84740|84877|84755|84877|84755|84857|84740|171
1646659450000|2022-03-07 13:24:10||84759||84800||84800||84759|383
1646659460000|2022-03-07 13:24:20||84820||84820||84820||84820|68
1646659470000|2022-03-07 13:24:30|84875|84800|84874|84800|84877|84800|84874|84800|630
1646659480000|2022-03-07 13:24:40|||||||||20
1646659490000|2022-03-07 13:24:50|84868|84740|84877|84740|84877|84740|84780|84740|912
1646659500000|2022-03-07 13:25:00|84873||84870||84873||84870||110
1646659510000|2022-03-07 13:25:10|84825||84825||84825||84825||91
1646659520000|2022-03-07 13:25:20||84745||84740||84745||84740|182
1646659530000|2022-03-07 13:25:30||84755||84755||84755||84755|6
1646659540000|2022-03-07 13:25:40|84780|84745|84780|84700|84780|84745|84780|84700|764
1646659550000|2022-03-07 13:25:50|84755||84755||84755||84755||41
1646659560000|2022-03-07 13:26:00|84740||84755||84755||84740||192
1646659570000|2022-03-07 13:26:10|84780||84800||84800||84780||162
1646659580000|2022-03-07 13:26:20|||||||||134
1646659590000|2022-03-07 13:26:30|||||||||7
1646659600000|2022-03-07 13:26:40|84784|84675|84780|84675|84800|84675|84780|84675|1940
1646659610000|2022-03-07 13:26:50|84700|84620|84700|84600|84700|84620|84686|84600|902
1646659620000|2022-03-07 13:27:00|84686||84699||84700||84686||57
1646659630000|2022-03-07 13:27:10|84700||84700||84700||84700||766
1646659640000|2022-03-07 13:27:20|84657|84500|84600|84500|84657|84500|84600|84500|1774
1646659650000|2022-03-07 13:27:30|||||||||217
1646659660000|2022-03-07 13:27:40|84597||84600||84600||84597||272
1646659670000|2022-03-07 13:27:50|||||||||187
1646659680000|2022-03-07 13:28:00||84466||84467||84500||84466|108
1646659690000|2022-03-07 13:28:10|84500|84420|84500|84400|84500|84423|84500|84400|338
1646659700000|2022-03-07 13:28:20|84480||84488||84500||84480||549
1646659710000|2022-03-07 13:28:30|84481||84481||84481||84481||5
1646659720000|2022-03-07 13:28:40|84471||84448||84476||84448||60
1646659730000|2022-03-07 13:28:50|84476|84321|84500|84321|84500|84321|84447|84321|166
1646659740000|2022-03-07 13:29:00||84390||84321||84390||84321|307
1646659750000|2022-03-07 13:29:10||84373||84450||84450||84321|30
1646659760000|2022-03-07 13:29:20|84525||84525||84525||84525||39
1646659770000|2022-03-07 13:29:30||84437||84350||84437||84350|205
1646659780000|2022-03-07 13:29:40|||||||||11
1646659790000|2022-03-07 13:29:50|||||||||2
1646659800000|2022-03-07 13:30:00||84400||84408||84408||84400|0
1646659820000|2022-03-07 13:30:20|84600|84430|84600|84408|84600|84430|84600|84408|484
1646659830000|2022-03-07 13:30:30||84434||84408||84434||84408|15
1646659840000|2022-03-07 13:30:40||84417||84500||84500||84417|78
1646659850000|2022-03-07 13:30:50||84525||84525||84525||84525|3
1646659860000|2022-03-07 13:31:00|||||||||113
1646659870000|2022-03-07 13:31:10|||||||||115
1646659880000|2022-03-07 13:31:20|||||||||2
1646659890000|2022-03-07 13:31:30|84585|84500|84600|84415|84600|84500|84568|84415|577
1646659900000|2022-03-07 13:31:40|84596|84408|84600|84428|84600|84428|84577|84408|13
1646659910000|2022-03-07 13:31:50|||||||||109
1646659920000|2022-03-07 13:32:00||84436||84431||84479||84428|139
1646659930000|2022-03-07 13:32:10|84640|84520|84650|84436|84650|84520|84640|84436|896
1646659940000|2022-03-07 13:32:20|84674|84512|84674|84600|84674|84600|84674|84512|84
1646659950000|2022-03-07 13:32:30|84640|84602|84780|84602|84780|84602|84640|84602|243
1646659960000|2022-03-07 13:32:40|84660|84600|84778|84565|84780|84600|84660|84513|700
1646659970000|2022-03-07 13:32:50|84775|84568|84775|84560|84775|84572|84775|84556|191
1646659980000|2022-03-07 13:33:00||84562||84600||84600||84500|80
1646659990000|2022-03-07 13:33:10|84778||84763||84778||84763||27
1646660000000|2022-03-07 13:33:20|84700|84525|84678|84525|84700|84560|84678|84525|211
1646660010000|2022-03-07 13:33:30|84680|84557|84680|84600|84680|84600|84680|84557|10
1646660020000|2022-03-07 13:33:40|||||||||4
1646660030000|2022-03-07 13:33:50|84678||84678||84678||84678||10
1646660040000|2022-03-07 13:34:00|84655|84525|84655|84525|84655|84525|84655|84525|218
1646660050000|2022-03-07 13:34:10|84678|84563|84678|84563|84678|84563|84670|84563|109
1646660060000|2022-03-07 13:34:20|84680|84565|84676|84525|84680|84565|84601|84525|414
1646660070000|2022-03-07 13:34:30|84680||84680||84680||84680||57
1646660080000|2022-03-07 13:34:40|84698|84550|84698|84550|84698|84550|84698|84550|235
1646660090000|2022-03-07 13:34:50|84740|84552|84750|84600|84750|84600|84740|84552|341
1646660100000|2022-03-07 13:35:00||84615||84615||84615||84615|10
1646660110000|2022-03-07 13:35:10|84787|84700|84800|84700|84800|84704|84760|84700|277
1646660120000|2022-03-07 13:35:20|84799|84723|84800|84700|84800|84723|84799|84700|1205
1646660130000|2022-03-07 13:35:30|84849|84722|84798|84750|84877|84750|84798|84700|991
1646660140000|2022-03-07 13:35:40|84800|84800|84877|84800|84877|84800|84800|84800|356
1646660150000|2022-03-07 13:35:50|84878|84839|84894|84825|84894|84839|84878|84825|551
1646660160000|2022-03-07 13:36:00|84850|84700|84944|84650|84944|84900|84850|84650|2650
1646660170000|2022-03-07 13:36:10||84840||84705||84840||84702|718
1646660180000|2022-03-07 13:36:20|84941|84707|84939|84800|84941|84800|84939|84700|47
1646660190000|2022-03-07 13:36:30|84937||84932||84937||84932||67
1646660200000|2022-03-07 13:36:40|84883|84769|84875|84769|84883|84769|84875|84769|476
1646660210000|2022-03-07 13:36:50|84900|84766|84761|84700|84900|84766|84761|84700|310
1646660220000|2022-03-07 13:37:00|84800||84800||84800||84798||96
1646660230000|2022-03-07 13:37:10|84760||84760||84760||84760||36
1646660240000|2022-03-07 13:37:20|84700|84600|84700|84502|84780|84600|84700|84500|819
1646660250000|2022-03-07 13:37:30||84531||84567||84567||84531|33
1646660260000|2022-03-07 13:37:40||84569||84569||84569||84569|11
1646660270000|2022-03-07 13:37:50|84699|84500|84700|84615|84700|84615|84699|84500|1
1646660280000|2022-03-07 13:38:00|84800|84622|84780|84628|84800|84645|84780|84618|285
1646660290000|2022-03-07 13:38:10|84778|84615|84766|84523|84778|84615|84766|84523|558
1646660300000|2022-03-07 13:38:20|84740|84708|84740|84610|84740|84708|84740|84600|725
1646660310000|2022-03-07 13:38:30|84737|84600|84766|84600|84766|84600|84737|84600|95
1646660320000|2022-03-07 13:38:40|84797|84642|84800|84665|84800|84668|84797|84642|105
1646660330000|2022-03-07 13:38:50|84750||84750||84750||84749||33
1646660340000|2022-03-07 13:39:00||84660||84700||84700||84660|10
1646660350000|2022-03-07 13:39:10||84681||84670||84687||84670|43
1646660360000|2022-03-07 13:39:20||84605||84670||84670||84605|54
1646660370000|2022-03-07 13:39:30|84775|84643|84775|84600|84775|84649|84775|84600|62
1646660380000|2022-03-07 13:39:40||84601||84601||84601||84601|10
1646660390000|2022-03-07 13:39:50|84750||84800||84800||84750||277
1646660400000|2022-03-07 13:40:00|84799|84669|84799|84601|84799|84674|84799|84601|816
1646660410000|2022-03-07 13:40:10|84800|84630|84797|84630|84800|84731|84797|84630|547
1646660420000|2022-03-07 13:40:20|||||||||15
1646660430000|2022-03-07 13:40:30|84800|84653|84850|84653|84850|84731|84800|84653|355
1646660440000|2022-03-07 13:40:40||84660||84701||84701||84660|7
1646660450000|2022-03-07 13:40:50||84742||84701||84742||84701|290
1646660460000|2022-03-07 13:41:00||84800||84800||84800||84800|284
1646660480000|2022-03-07 13:41:20|84865|84855|84944|84855|84944|84855|84865|84855|1164
1646660490000|2022-03-07 13:41:30|84943|84860|84941|84860|84943|84860|84932|84860|225
1646660500000|2022-03-07 13:41:40|84950|84855|84949|84800|84950|84855|84949|84800|1087
1646660510000|2022-03-07 13:41:50|84950|84900|84950|84900|84950|84900|84950|84900|531
1646660520000|2022-03-07 13:42:00|84932|84800|84950|84800|84950|84800|84932|84800|780
1646660530000|2022-03-07 13:42:10|84948||84900||84950||84900||152
1646660540000|2022-03-07 13:42:20|84897|84713|84847|84700|84897|84713|84836|84616|542
1646660550000|2022-03-07 13:42:30|84800|84630|84850|84700|84882|84700|84800|84630|208
1646660560000|2022-03-07 13:42:40|84800|84610|84700|84600|84800|84610|84700|84600|660
1646660570000|2022-03-07 13:42:50|84650|84550|84650|84505|84650|84550|84650|84505|652
1646660580000|2022-03-07 13:43:00|84678|84531|84678|84505|84678|84531|84678|84505|10
1646660590000|2022-03-07 13:43:10|84690|84530|84600|84500|84690|84530|84599|84500|564
1646660600000|2022-03-07 13:43:20|||||||||342
1646660610000|2022-03-07 13:43:30|84690|84504|84690|84504|84690|84504|84673|84504|467
1646660620000|2022-03-07 13:43:40||84532||84553||84553||84504|101
1646660630000|2022-03-07 13:43:50|84688|84555|84688|84552|84688|84555|84688|84550|76
1646660640000|2022-03-07 13:44:00|84665|84550|84688|84502|84688|84550|84665|84502|331
1646660650000|2022-03-07 13:44:10|84690|84525|84800|84594|84800|84700|84665|84525|1758
1646660660000|2022-03-07 13:44:20|84798|84605|84798|84661|84798|84688|84780|84505|321
1646660670000|2022-03-07 13:44:30||84650||84683||84683||84530|133
1646660680000|2022-03-07 13:44:40|84800|84510|84800|84530|84800|84530|84800|84510|7
1646660690000|2022-03-07 13:44:50||84700||84700||84700||84700|32
1646660700000|2022-03-07 13:45:00|84734|84510|84733|84505|84734|84510|84733|84500|381
1646660710000|2022-03-07 13:45:10|84700|84510|84700|84512|84700|84512|84700|84505|136
1646660720000|2022-03-07 13:45:20||84505||84505||84505||84505|3
1646660730000|2022-03-07 13:45:30||84520||84520||84562||84520|46
1646660740000|2022-03-07 13:45:40|84732|84572|84729|84592|84732|84592|84729|84520|660
1646660750000|2022-03-07 13:45:50||84555||84560||84567||84520|0
1646660760000|2022-03-07 13:46:00|84750|84600|84750|84602|84750|84602|84750|84510|286
1646660770000|2022-03-07 13:46:10|84780|84653|84780|84581|84780|84685|84780|84510|114
1646660780000|2022-03-07 13:46:20||84600||84600||84675||84600|0
1646660790000|2022-03-07 13:46:30|84800|84680|84800|84700|84800|84700|84800|84600|122
1646660800000|2022-03-07 13:46:40|||||||||3
1646660810000|2022-03-07 13:46:50|84850|84720|84850|84760|84850|84760|84850|84601|527
1646660820000|2022-03-07 13:47:00|84882|84730|84882|84700|84882|84730|84882|84700|377
1646660830000|2022-03-07 13:47:10|84700|84760|84882|84651|84882|84760|84700|84651|1166
1646660840000|2022-03-07 13:47:20|||||||||10
1646660850000|2022-03-07 13:47:30|84881|84708|84897|84707|84898|84769|84881|84700|1185
1646660860000|2022-03-07 13:47:40|84895|84700|84897|84795|84897|84795|84895|84700|1
1646660870000|2022-03-07 13:47:50||84829||84789||84829||84700|299
1646660880000|2022-03-07 13:48:00||84790||84800||84800||84789|21
1646660890000|2022-03-07 13:48:10|84895|84795|84895|84820|84895|84820|84878|84789|433
1646660900000|2022-03-07 13:48:20||84795||84789||84795||84789|163
1646660910000|2022-03-07 13:48:30|84897|84796|84897|84796|84897|84796|84897|84796|81
1646660920000|2022-03-07 13:48:40||84800||84800||84800||84800|14
1646660930000|2022-03-07 13:48:50||84789||84849||84849||84789|68
1646660940000|2022-03-07 13:49:00|84800|84789|84895|84700|84897|84789|84799|84700|3715
1646660950000|2022-03-07 13:49:10|84894|84711|84882|84760|84894|84760|84832|84711|108
1646660960000|2022-03-07 13:49:20|84879|84711|84879|84711|84879|84766|84879|84711|65
1646660970000|2022-03-07 13:49:30|||||||||150
1646660980000|2022-03-07 13:49:40|84882|84760|84880|84710|84882|84760|84880|84710|338
1646660990000|2022-03-07 13:49:50|84897|84725|84897|84730|84897|84816|84897|84725|450
1646661000000|2022-03-07 13:50:00||84732||84762||84784||84732|42
1646661010000|2022-03-07 13:50:10|84895|84767|84892|84651|84895|84783|84892|84651|265
1646661020000|2022-03-07 13:50:20||84662||84662||84664||84662|14
1646661030000|2022-03-07 13:50:30|84865|84664|84875|84664|84875|84664|84865|84664|156
1646661040000|2022-03-07 13:50:40|84895||84800||84895||84800||27
1646661050000|2022-03-07 13:50:50||84651||84703||84703||84651|69
1646661060000|2022-03-07 13:51:00|84790|84701|84800|84750|84800|84750|84790|84656|124
1646661070000|2022-03-07 13:51:10|84790|84651|84790|84651|84790|84705|84790|84651|433
1646661080000|2022-03-07 13:51:20|84789|84659|84700|84651|84789|84664|84700|84651|331
1646661090000|2022-03-07 13:51:30|84690|84551|84788|84551|84788|84551|84690|84551|1075
1646661100000|2022-03-07 13:51:40|84700|84553|84788|84600|84788|84632|84700|84553|534
1646661110000|2022-03-07 13:51:50|84770|84599|84770|84600|84770|84651|84770|84553|50
1646661120000|2022-03-07 13:52:00|84750|84651|84750|84600|84750|84651|84750|84560|32
1646661130000|2022-03-07 13:52:10|84770|84651|84750|84651|84770|84651|84750|84651|31
1646661140000|2022-03-07 13:52:20|84720|84600|84778|84602|84778|84662|84708|84600|382
1646661150000|2022-03-07 13:52:30|84783|84700|84790|84700|84790|84700|84778|84700|199
1646661160000|2022-03-07 13:52:40|84785||84785||84785||84785||1
1646661170000|2022-03-07 13:52:50|84790||84770||84790||84770||87
1646661180000|2022-03-07 13:53:00|84790|84600|84787|84610|84790|84716|84787|84600|406
1646661190000|2022-03-07 13:53:10|84786|84700|84785|84700|84786|84700|84785|84700|4
1646661200000|2022-03-07 13:53:20|84790||84790||84790||84790||43
1646661210000|2022-03-07 13:53:30|84839|84800|84850|84800|84850|84800|84839|84800|532
1646661220000|2022-03-07 13:53:40|84885||84887||84887||84885||155
1646661230000|2022-03-07 13:53:50||84822||84800||84822||84800|91
1646661240000|2022-03-07 13:54:00|84888|84822|84919|84810|84919|84838|84888|84800|2854
1646661250000|2022-03-07 13:54:10|84950|84820|84950|84805|84950|84888|84950|84800|497
1646661260000|2022-03-07 13:54:20|84949|84800|84949|84800|84949|84805|84949|84800|263
1646661270000|2022-03-07 13:54:30|84950|84900|84950|84900|84950|84900|84950|84900|289
1646661280000|2022-03-07 13:54:40|84949|84869|84900|84800|84949|84869|84888|84800|518
1646661290000|2022-03-07 13:54:50|84899||84898||84899||84881||398
1646661300000|2022-03-07 13:55:00|84894|84747|84885|84700|84894|84747|84885|84700|552
1646661310000|2022-03-07 13:55:10|84890|84703|84847|84703|84890|84703|84847|84703|186
1646661320000|2022-03-07 13:55:20|84845|84702|84831|84700|84898|84702|84831|84700|321
1646661330000|2022-03-07 13:55:30|84766|84722|84766|84722|84766|84722|84766|84722|133
1646661340000|2022-03-07 13:55:40|||||||||3
1646661350000|2022-03-07 13:55:50|84797|84703|84896|84703|84896|84716|84766|84703|1461
1646661360000|2022-03-07 13:56:00|84894|84708|84894|84707|84894|84716|84894|84703|74
1646661370000|2022-03-07 13:56:10|||||||||26
1646661380000|2022-03-07 13:56:20|84892|84703|84890|84720|84892|84720|84890|84703|16
1646661390000|2022-03-07 13:56:30|84850||84890||84890||84850||488
1646661400000|2022-03-07 13:56:40|84892|84742|84950|84794|84950|84826|84892|84703|741
1646661410000|2022-03-07 13:56:50|84948|84703|84950|84803|84950|84803|84943|84703|172
1646661420000|2022-03-07 13:57:00||84703||84703||84703||84703|277
1646661430000|2022-03-07 13:57:10|84938|84826|84947|84826|84950|84835|84938|84826|228
1646661440000|2022-03-07 13:57:20|84950||84928||84950||84928||17
1646661450000|2022-03-07 13:57:30|84930|84850|84950|84850|84950|84850|84928|84850|361
1646661460000|2022-03-07 13:57:40||84855||84850||84862||84850|572
1646661470000|2022-03-07 13:57:50||84854||84850||84863||84850|128
1646661480000|2022-03-07 13:58:00|84948|84900|84950|84850|84950|84900|84948|84850|729
1646661490000|2022-03-07 13:58:10|84948|84874|84990|84752|84995|84874|84948|84750|2045
1646661500000|2022-03-07 13:58:20|84988|84853|84900|84800|84988|84853|84900|84800|337
1646661520000|2022-03-07 13:58:40|84879|84775|84900|84775|84900|84775|84852|84775|1852
1646661530000|2022-03-07 13:58:50|||||||||55
1646661540000|2022-03-07 13:59:00||84800||84800||84800||84800|23
1646661550000|2022-03-07 13:59:10|84890||84890||84890||84890||49
1646661560000|2022-03-07 13:59:20|||||||||53
1646661570000|2022-03-07 13:59:30||84801||84801||84801||84801|66
1646661580000|2022-03-07 13:59:40|||||||||209
1646661590000|2022-03-07 13:59:50|||||||||21
1646661600000|2022-03-07 14:00:00|84900|84810|84900|84810|84900|84810|84900|84810|53
1646661610000|2022-03-07 14:00:10|84950|84825|84995|84900|84995|84900|84950|84825|1494
1646661620000|2022-03-07 14:00:20|84988||84988||84988||84988||367
1646661630000|2022-03-07 14:00:30|84979|84820|84979|84820|84979|84820|84979|84820|6
1646661640000|2022-03-07 14:00:40|84975|84810|84900|84810|84975|84810|84900|84810|29
1646661660000|2022-03-07 14:01:00|84950|84830|84950|84830|84950|84830|84950|84830|253
1646661670000|2022-03-07 14:01:10||84897||84897||84897||84897|273
1646661680000|2022-03-07 14:01:20|||||||||19
1646661690000|2022-03-07 14:01:30|84982|84900|84978|84820|84982|84900|84963|84820|1377
1646661700000|2022-03-07 14:01:40|||||||||52
1646661710000|2022-03-07 14:01:50|84900|84869|84959|84869|84959|84940|84900|84869|1606
1646661720000|2022-03-07 14:02:00|84947||84947||84959||84947||183
1646661730000|2022-03-07 14:02:10|84959|84900|84959|84900|84959|84900|84959|84900|173
1646661740000|2022-03-07 14:02:20|84900|84870|84870|84840|84900|84870|84870|84840|1550
1646661750000|2022-03-07 14:02:30||84820||84820||84820||84820|358
1646661760000|2022-03-07 14:02:40|||||||||83
1646661770000|2022-03-07 14:02:50|84855|84810|84838|84800|84855|84810|84838|84800|498
1646661780000|2022-03-07 14:03:00|84845|84824|84986|84802|84995|84824|84845|84802|913
1646661790000|2022-03-07 14:03:10|84982|84824|84984|84900|84984|84900|84982|84824|193
1646661800000|2022-03-07 14:03:20|84955|84990|85000|84900|85000|84990|84955|84900|2189
1646661810000|2022-03-07 14:03:30|85050|84920|85097|85000|85100|85005|85050|84900|4598
1646661820000|2022-03-07 14:03:40|85096|85005|85100|85000|85100|85020|85096|85000|291
1646661830000|2022-03-07 14:03:50|85099|85020|85100|85027|85100|85040|85099|85020|860
1646661840000|2022-03-07 14:04:00|85078|85000|85100|85078|85100|85078|85078|85000|4546
1646661850000|2022-03-07 14:04:10|85098||85100||85100||85098||3085
1646661860000|2022-03-07 14:04:20|85089|85000|85089|85005|85089|85005|85089|85000|1295
1646661870000|2022-03-07 14:04:30|||||||||222
1646661880000|2022-03-07 14:04:40|85073|85000|85089|84905|85089|85010|85068|84905|695
1646661890000|2022-03-07 14:04:50||84907||84905||85050||84905|1002
1646661900000|2022-03-07 14:05:00|85072||85069||85072||85069||159
1646661910000|2022-03-07 14:05:10|85064|84910|85089|84905|85089|84940|85055|84905|424
1646661920000|2022-03-07 14:05:20||84962||84962||84962||84962|790
1646661930000|2022-03-07 14:05:30|85086|84922|85089|84963|85089|84963|85086|84922|916
1646661940000|2022-03-07 14:05:40|85100|84925|85089|84936|85100|85019|85089|84925|1170
1646661950000|2022-03-07 14:05:50|85025|84965|85025|85002|85025|85002|85025|84965|219
1646661960000|2022-03-07 14:06:00|85088|85025|85089|85025|85089|85025|85088|85011|335
1646661970000|2022-03-07 14:06:10||85026||85020||85026||85016|14
1646661980000|2022-03-07 14:06:20|85006|85026|85100|85001|85100|85072|84995|84905|2558
1646661990000|2022-03-07 14:06:30|85089|85019|85100|84905|85100|85033|85089|84905|790
1646662000000|2022-03-07 14:06:40|85094|84954|85094|84957|85094|84957|85094|84954|137
1646662010000|2022-03-07 14:06:50|85080|84966|85050|84976|85080|84976|85050|84966|32
1646662020000|2022-03-07 14:07:00|85079|84905|85079|84977|85079|85000|85000|84905|809
1646662030000|2022-03-07 14:07:10|85077|84905|85078|84905|85078|84905|85060|84905|151
1646662040000|2022-03-07 14:07:20|85061|84960|85075|84960|85075|84960|85061|84960|5
1646662050000|2022-03-07 14:07:30|85017|84964|85075|84925|85080|84964|85000|84905|1313
1646662060000|2022-03-07 14:07:40|85080|84950|85062|84950|85080|84950|85062|84950|67
1646662070000|2022-03-07 14:07:50|85077|84952|85200|85100|85200|85100|85077|84952|3869
1646662080000|2022-03-07 14:08:00||85110||85100||85110||85100|104
1646662090000|2022-03-07 14:08:10|||||||||447
1646662100000|2022-03-07 14:08:20|85250|85151|85250|85146|85250|85166|85250|85146|517
1646662110000|2022-03-07 14:08:30|85248|85150|85198|85050|85248|85150|85189|85006|1369
1646662120000|2022-03-07 14:08:40|85195||85189||85198||85189||333
1646662130000|2022-03-07 14:08:50|85187||85183||85200||85175||144
1646662140000|2022-03-07 14:09:00|85158|85036|85159|85036|85160|85036|85158|85036|618
1646662150000|2022-03-07 14:09:10|85151|85100|85138|85036|85151|85100|85138|85036|162
1646662160000|2022-03-07 14:09:20|85137|85014|85137|85014|85137|85014|85137|85014|203
1646662170000|2022-03-07 14:09:30|85127|85000|85000|84933|85127|85000|85000|84933|1383
1646662180000|2022-03-07 14:09:40|85100|84950|85113|84933|85113|84950|85000|84933|770
1646662190000|2022-03-07 14:09:50|85005|84944|84948|84865|85077|84948|84948|84865|1066
1646662200000|2022-03-07 14:10:00|84979|84903|84948|84903|85000|84903|84948|84903|226
1646662210000|2022-03-07 14:10:10|84940|84825|84940|84850|84940|84850|84940|84825|461
1646662220000|2022-03-07 14:10:20|84910|84825|84903|84802|84910|84825|84865|84800|1123
1646662230000|2022-03-07 14:10:30|||||||||46
1646662240000|2022-03-07 14:10:40|84900|84800|84900|84812|84900|84812|84900|84800|85
1646662250000|2022-03-07 14:10:50||84822||84822||84822||84822|114
1646662260000|2022-03-07 14:11:00|84880|84808|84881|84800|84903|84808|84880|84800|802
1646662270000|2022-03-07 14:11:10|84880|84795|84890|84759|84903|84795|84870|84759|758
1646662280000|2022-03-07 14:11:20|84822||84853||84894||84822||300
1646662290000|2022-03-07 14:11:30|84835|84750|84894|84785|84894|84785|84835|84750|247
1646662300000|2022-03-07 14:11:40|84890|84788|84894|84788|84894|84788|84890|84788|69
1646662310000|2022-03-07 14:11:50|||||||||41
1646662320000|2022-03-07 14:12:00||84785||84785||84785||84785|40
1646662330000|2022-03-07 14:12:10|||||||||4
1646662340000|2022-03-07 14:12:20|84964|84800|84964|84800|84964|84849|84964|84800|361
1646662350000|2022-03-07 14:12:30|84959|84804|84964|84804|84964|84804|84959|84804|15
1646662360000|2022-03-07 14:12:40|85000|84849|85000|84850|85000|84850|85000|84822|341
1646662370000|2022-03-07 14:12:50||84884||84884||84884||84884|146
1646662380000|2022-03-07 14:13:00|||||||||35
1646662390000|2022-03-07 14:13:10|||||||||35
1646662400000|2022-03-07 14:13:20|||||||||9
1646662410000|2022-03-07 14:13:30|84996|84900|84996|84884|84996|84900|84996|84884|63
1646662420000|2022-03-07 14:13:40|85000||84992||85000||84992||33
1646662430000|2022-03-07 14:13:50|||||||||25
1646662440000|2022-03-07 14:14:00||84900||84884||84900||84884|78
1646662450000|2022-03-07 14:14:10|84950|84812|84900|84812|84950|84812|84900|84812|354
1646662460000|2022-03-07 14:14:20||84822||84812||84822||84812|151
1646662470000|2022-03-07 14:14:30|||||||||92
1646662480000|2022-03-07 14:14:40|||||||||45
1646662490000|2022-03-07 14:14:50|||||||||1
1646662500000|2022-03-07 14:15:00|84896|84825|84900|84825|84900|84825|84896|84825|72
1646662510000|2022-03-07 14:15:10||84820||84820||84820||84820|93
1646662520000|2022-03-07 14:15:20|84896|84812|84896|84800|84896|84812|84896|84800|265
1646662530000|2022-03-07 14:15:30|84878||84896||84896||84878||314
1646662540000|2022-03-07 14:15:40|||||||||187
1646662550000|2022-03-07 14:15:50|84894||84894||84894||84894||7
1646662560000|2022-03-07 14:16:00|||||||||68
1646662570000|2022-03-07 14:16:10|84889||84894||84894||84889||190
1646662580000|2022-03-07 14:16:20|84899|84801|84889|84800|84899|84802|84889|84800|48
1646662590000|2022-03-07 14:16:30|84840||84900||84900||84840||534
1646662600000|2022-03-07 14:16:40||84820||84820||84820||84820|18
1646662610000|2022-03-07 14:16:50|||||||||1
1646662620000|2022-03-07 14:17:00|||||||||97
1646662630000|2022-03-07 14:17:10|84895|84800|84895|84800|84895|84800|84862|84800|402
1646662640000|2022-03-07 14:17:20|84894||84867||84894||84867||92
1646662650000|2022-03-07 14:17:30|84834|84761|84867|84705|84867|84761|84834|84705|661
1646662660000|2022-03-07 14:17:40|84884|84706|84850|84743|84884|84743|84850|84706|8
1646662670000|2022-03-07 14:17:50||84703||84703||84703||84703|86
1646662680000|2022-03-07 14:18:00|||||||||9
1646662690000|2022-03-07 14:18:10|84869|84777|84869|84777|84869|84777|84869|84777|83
1646662700000|2022-03-07 14:18:20|84850||84844||84850||84844||132
1646662710000|2022-03-07 14:18:30|84850||84894||84894||84850||276
1646662720000|2022-03-07 14:18:40|||||||||33
1646662730000|2022-03-07 14:18:50|84850|84800|84894|84800|84894|84800|84850|84800|121
1646662740000|2022-03-07 14:19:00|84895||84895||84895||84895||157
1646662750000|2022-03-07 14:19:10|||||||||17
1646662760000|2022-03-07 14:19:20||84807||84800||84807||84800|404
1646662770000|2022-03-07 14:19:30|84900|84879|84950|84896|84950|84896|84900|84879|806
1646662780000|2022-03-07 14:19:40|84947|84897|85000|84900|85000|84950|84947|84897|247
1646662790000|2022-03-07 14:19:50|||||||||124
1646662800000|2022-03-07 14:20:00||84950||84900||84975||84900|820
1646662810000|2022-03-07 14:20:10||84950||84900||84950||84900|333
1646662820000|2022-03-07 14:20:20|||||||||177
1646662830000|2022-03-07 14:20:30|||||||||606
1646662840000|2022-03-07 14:20:40|85025|84925|85100|85050|85100|85050|85025|84900|1141
1646662850000|2022-03-07 14:20:50|85097|84900|85100|85000|85100|85088|85050|84900|635
1646662860000|2022-03-07 14:21:00|85050|84900|84987|84915|85050|84920|84987|84900|1296
1646662870000|2022-03-07 14:21:10|84977|84903|85100|84900|85100|84903|84927|84900|651
1646662880000|2022-03-07 14:21:20|85097|84976|85097|84967|85097|85003|85097|84957|503
1646662890000|2022-03-07 14:21:30|85098|85000|85100|85000|85100|85042|85098|85000|1345
1646662900000|2022-03-07 14:21:40||85010||85000||85010||85000|138
1646662910000|2022-03-07 14:21:50||85022||85000||85022||85000|59
1646662920000|2022-03-07 14:22:00||85009||85022||85022||85009|32
1646662930000|2022-03-07 14:22:10|85136|85001|85136|85026|85136|85026|85136|85001|546
1646662940000|2022-03-07 14:22:20|85120|85055|85136|85102|85136|85102|85120|85055|1267
1646662950000|2022-03-07 14:22:30||85050||85050||85050||85050|326
1646662960000|2022-03-07 14:22:40|85096|85120|85136|85100|85136|85120|85096|85025|2042
1646662970000|2022-03-07 14:22:50|||||||||271
1646662980000|2022-03-07 14:23:00|85129||85129||85129||85129||159
1646662990000|2022-03-07 14:23:10|85136|85079|85136|85079|85136|85079|85136|85079|1123
1646663000000|2022-03-07 14:23:20|||||||||79
1646663010000|2022-03-07 14:23:30|85100|85022|85100|85022|85100|85022|85100|85022|186
1646663020000|2022-03-07 14:23:40|85099|85001|85025|85001|85099|85022|85025|85001|1091
1646663030000|2022-03-07 14:23:50||85000||85000||85000||85000|670
1646663040000|2022-03-07 14:24:00|85099|85001|85025|85001|85100|85010|85025|85001|505
1646663050000|2022-03-07 14:24:10||85000||84957||85000||84957|1028
1646663060000|2022-03-07 14:24:20|||||||||85
1646663070000|2022-03-07 14:24:30|85044|84977|85100|84957|85100|84977|85044|84957|345
1646663080000|2022-03-07 14:24:40|85000|84977|85093|85018|85100|85018|85000|84977|285
1646663090000|2022-03-07 14:24:50|85098|85014|85090|85015|85098|85015|85090|85014|153
1646663100000|2022-03-07 14:25:00|84999|85014|84832|84635|84999|85014|84808|84589|4784
1646663110000|2022-03-07 14:25:10|84999|84601|85079|84673|85090|84673|84748|84600|2304
1646663120000|2022-03-07 14:25:20|84966|84730|84963|84750|84966|84750|84963|84730|122
1646663130000|2022-03-07 14:25:30|84875|84730|84929|84755|84944|84755|84875|84699|1990
1646663140000|2022-03-07 14:25:40|84781|84730|84889|84730|84922|84780|84751|84730|2158
1646663150000|2022-03-07 14:25:50|84850|84750|84850|84750|84850|84750|84850|84750|373
1646663160000|2022-03-07 14:26:00|84799||84790||84850||84790||156
1646663170000|2022-03-07 14:26:10|84853||84929||84929||84853||523
1646663180000|2022-03-07 14:26:20|84971||84989||84989||84971||111
1646663190000|2022-03-07 14:26:30|84987|84730|84977|84700|84987|84790|84977|84700|176
1646663200000|2022-03-07 14:26:40|84922|84750|84922|84750|84922|84750|84922|84750|108
1646663210000|2022-03-07 14:26:50|84880|84755|84997|84750|84997|84755|84880|84750|337
1646663220000|2022-03-07 14:27:00||84755||84755||84755||84755|125
1646663230000|2022-03-07 14:27:10|84979|84777|84977|84802|84979|84802|84950|84757|502
1646663240000|2022-03-07 14:27:20|84997|84813|84997|84800|84997|84903|84997|84800|355
1646663250000|2022-03-07 14:27:30|84995|84811|84995|84811|84995|84811|84976|84800|352
1646663260000|2022-03-07 14:27:40|85200|85006|85300|85200|85300|85260|85198|85006|12554
1646663270000|2022-03-07 14:27:50|85377|85210|85353|85200|85400|85327|85353|85060|1603
1646663280000|2022-03-07 14:28:00|85351|85210|85700|85522|85700|85588|85351|85210|10241
1646663290000|2022-03-07 14:28:10|85779|85588|85798|85720|85800|85720|85700|85522|4327
1646663300000|2022-03-07 14:28:20|85797|85793|85785|85612|85798|85793|85700|85600|1417
1646663310000|2022-03-07 14:28:30|85698|85610|85792|85602|85793|85610|85688|85600|783
1646663320000|2022-03-07 14:28:40|85793|85600|85698|85600|85793|85628|85698|85600|442
1646663330000|2022-03-07 14:28:50|85590|85426|85695|85354|85698|85600|85590|85354|1730
1646663340000|2022-03-07 14:29:00|85600|85374|85600|85414|85600|85414|85567|85374|727
1646663350000|2022-03-07 14:29:10|85700|85415|85700|85500|85700|85521|85697|85415|1550
1646663360000|2022-03-07 14:29:20|85681|85501|85697|85580|85697|85580|85681|85501|360
1646663370000|2022-03-07 14:29:30|85700||85700||85700||85689||1060
1646663380000|2022-03-07 14:29:40|85699|85628|85675|85600|85700|85628|85675|85580|447
1646663390000|2022-03-07 14:29:50|85658|85580|85700|85500|85700|85650|85600|85370|2371
1646663400000|2022-03-07 14:30:00|85621|85580|85910|85767|85910|85857|85621|85500|186350
1646663410000|2022-03-07 14:30:10|85850|85729|85574|85400|85850|85729|85520|85400|10075
1646663420000|2022-03-07 14:30:20|85575|85401|85710|85600|85777|85696|85443|85400|3444
1646663430000|2022-03-07 14:30:30|85777|85601|86241|86172|86285|86206|85774|85601|24657
1646663440000|2022-03-07 14:30:40|86278|86192|86188|86128|86345|86296|86168|86096|5961
1646663450000|2022-03-07 14:30:50|86187|86096|86021|85968|86203|86096|85972|85900|9291
1646663460000|2022-03-07 14:31:00|86052|85969|86072|86001|86203|86152|85975|85927|7684
1646663470000|2022-03-07 14:31:10|86033|86000|86013|85925|86072|86000|85915|85820|5565
1646663480000|2022-03-07 14:31:20|85998|85850|85907|85802|85998|85922|85900|85800|800
1646663490000|2022-03-07 14:31:30|85900|85800|85920|85851|85942|85900|85781|85720|5885
1646663500000|2022-03-07 14:31:40|85900|85856|86071|85963|86071|86039|85874|85837|16921
1646663510000|2022-03-07 14:31:50|86053|85976|86245|86118|86250|86209|86053|85976|10466
1646663520000|2022-03-07 14:32:00|86244|86119|86289|86191|86319|86296|86182|86118|13065
1646663530000|2022-03-07 14:32:10|86287|86232|86187|86170|86287|86232|86182|86116|4919
1646663540000|2022-03-07 14:32:20|86200|86177|85964|85892|86260|86200|85945|85892|8285
1646663550000|2022-03-07 14:32:30|85963|85893|86079|85895|86079|85931|85807|85757|8727
1646663560000|2022-03-07 14:32:40|86100|85986|86099|86002|86210|86142|86061|85986|5495
1646663570000|2022-03-07 14:32:50|86098|86039|86050|85967|86099|86039|85968|85895|10011
1646663580000|2022-03-07 14:33:00|86041|85984|86330|86256|86330|86308|86025|85980|16772
1646663590000|2022-03-07 14:33:10|86345|86257|86258|86200|86446|86414|86258|86200|13402
1646663600000|2022-03-07 14:33:20|86236|86205|86047|86000|86255|86205|86047|86000|2975
1646663610000|2022-03-07 14:33:30|86046|86015|86000|85929|86100|86066|85933|85900|5664
1646663620000|2022-03-07 14:33:40|85999|85915|85860|85801|85999|85926|85858|85801|9476
1646663630000|2022-03-07 14:33:50|85805|85800|85830|85776|85865|85817|85767|85750|7568
1646663640000|2022-03-07 14:34:00|85858|85798|85909|85857|85918|85857|85850|85798|5058
1646663650000|2022-03-07 14:34:10|85898|85852|85999|85916|86032|85977|85852|85800|6336
1646663660000|2022-03-07 14:34:20|85998|85915|85988|85928|86024|85994|85903|85834|6578
1646663670000|2022-03-07 14:34:30|86024|85944|85900|85807|86046|86017|85875|85800|7845
1646663680000|2022-03-07 14:34:40|85899|85804|85687|85641|85900|85817|85684|85635|6507
1646663690000|2022-03-07 14:34:50|85688|85635|85516|85455|85735|85655|85467|85400|8510
1646663700000|2022-03-07 14:35:00|85517|85452|85500|85439|85517|85452|85357|85302|10687
1646663710000|2022-03-07 14:35:10|85497|85459|85572|85500|85579|85526|85449|85373|5439
1646663720000|2022-03-07 14:35:20|85563|85502|85661|85586|85742|85621|85563|85500|8038
1646663730000|2022-03-07 14:35:30|85660|85589|85582|85505|85712|85642|85545|85503|3284
1646663740000|2022-03-07 14:35:40|85544|85511|85586|85540|85586|85545|85499|85458|5795
1646663750000|2022-03-07 14:35:50|85600|85541|85786|85701|85805|85776|85600|85507|7338
1646663760000|2022-03-07 14:36:00|85790|85702|85896|85819|85896|85853|85784|85702|5745
1646663770000|2022-03-07 14:36:10|85895|85862|85989|85911|86000|85963|85850|85753|6437
1646663780000|2022-03-07 14:36:20|85979|85912|85899|85800|86010|85972|85891|85800|5140
1646663790000|2022-03-07 14:36:30|85948|85801|85947|85873|85948|85900|85850|85750|2700
1646663800000|2022-03-07 14:36:40|85945|85878|85891|85823|85945|85878|85852|85815|2041
1646663810000|2022-03-07 14:36:50|85887|85824|85975|85903|85997|85918|85828|85804|7436
1646663820000|2022-03-07 14:37:00|85997|85904|86221|86113|86223|86188|85985|85904|9989
1646663830000|2022-03-07 14:37:10|86196|86110|85949|85885|86223|86155|85922|85856|11293
1646663840000|2022-03-07 14:37:20|85946|85858|85983|85900|86009|85949|85923|85857|3015
1646663850000|2022-03-07 14:37:30|85998|85953|86100|86036|86129|86100|85998|85953|4489
1646663860000|2022-03-07 14:37:40|86089|86035|86115|86066|86115|86109|86044|86001|5058
1646663870000|2022-03-07 14:37:50|86114|86048|86171|86100|86194|86149|86071|86032|8016
1646663880000|2022-03-07 14:38:00|86137|86101|86307|86251|86353|86352|86137|86100|17422
1646663890000|2022-03-07 14:38:10|86309|86263|86400|86356|86400|86356|86296|86223|5372
1646663900000|2022-03-07 14:38:20|86410|86358|86260|86190|86419|86389|86259|86190|10825
1646663910000|2022-03-07 14:38:30|86250|86200|86042|85983|86282|86200|86010|85983|8674
1646663920000|2022-03-07 14:38:40|86041|85929|85997|85918|86053|85998|85972|85900|6209
1646663930000|2022-03-07 14:38:50|85993|85917|86077|85995|86077|86023|85918|85912|6547
1646663940000|2022-03-07 14:39:00|86065|85996|86133|86089|86156|86089|86000|85973|4134
1646663950000|2022-03-07 14:39:10|86134|86093|86084|86050|86170|86141|86084|86000|3410
1646663960000|2022-03-07 14:39:20|86085|86051|86109|86050|86170|86103|86080|86050|3453
1646663970000|2022-03-07 14:39:30|86099|86061|86153|86068|86153|86148|86093|86045|3370
1646663980000|2022-03-07 14:39:40|86148|86101|86134|86095|86148|86130|86081|86046|7060
1646663990000|2022-03-07 14:39:50|86110|86058|86163|86108|86198|86164|86068|86000|3251
1646664000000|2022-03-07 14:40:00|86162|86093|86275|86216|86297|86244|86162|86093|7946
1646664010000|2022-03-07 14:40:10|86274|86224|86229|86153|86352|86299|86191|86110|14793
1646664020000|2022-03-07 14:40:20|86201|86127|85880|85832|86220|86127|85877|85815|15817
1646664030000|2022-03-07 14:40:30|85945|85854|85947|85900|85979|85900|85891|85825|4877
1646664040000|2022-03-07 14:40:40|85945|85901|86200|86101|86200|86151|85923|85883|4649
1646664050000|2022-03-07 14:40:50|86184|86129|86270|86207|86270|86217|86154|86027|2250
1646664060000|2022-03-07 14:41:00|86272|86235|86604|86540|86627|86597|86272|86234|40654
1646664070000|2022-03-07 14:41:10|86600|86541|86564|86474|86600|86546|86444|86365|8276
1646664080000|2022-03-07 14:41:20|86563|86475|86414|86361|86563|86482|86409|86361|8576
1646664090000|2022-03-07 14:41:30|86413|86356|86297|86213|86413|86356|86246|86210|12762
1646664100000|2022-03-07 14:41:40|86296|86226|86277|86225|86358|86312|86248|86210|3424
1646664110000|2022-03-07 14:41:50|86282|86224|86348|86313|86400|86313|86282|86224|4846
1646664120000|2022-03-07 14:42:00|86347|86315|86245|86200|86432|86421|86218|86151|10978
1646664130000|2022-03-07 14:42:10|86237|86201|86256|86205|86300|86238|86210|86185|2309
1646664140000|2022-03-07 14:42:20|86258|86200|86103|86045|86281|86209|86089|86045|12916
1646664150000|2022-03-07 14:42:30|86110|86055|85922|85850|86110|86055|85922|85850|7224
1646664160000|2022-03-07 14:42:40|85938|85875|85747|85700|85938|85875|85719|85685|15818
1646664170000|2022-03-07 14:42:50|85745|85685|85699|85668|85781|85712|85681|85600|6404
1646664180000|2022-03-07 14:43:00|85721|85673|85717|85655|85768|85734|85677|85638|5367
1646664190000|2022-03-07 14:43:10|85716|85656|85683|85623|85716|85658|85614|85600|4799
1646664200000|2022-03-07 14:43:20|85656|85630|85693|85631|85700|85672|85656|85614|2690
1646664210000|2022-03-07 14:43:30|85700|85635|85669|85634|85763|85716|85669|85631|4463
1646664220000|2022-03-07 14:43:40|85695|85637|85720|85679|85720|85679|85655|85619|6477
1646664230000|2022-03-07 14:43:50|85741|85695|85886|85807|85899|85817|85713|85644|4830
1646664240000|2022-03-07 14:44:00|85851|85771|85811|85742|85899|85840|85738|85719|5007
1646664250000|2022-03-07 14:44:10|85797|85741|85694|85651|85797|85741|85694|85650|5887
1646664260000|2022-03-07 14:44:20|85695|85652|85759|85705|85759|85729|85695|85652|2237
1646664270000|2022-03-07 14:44:30|85768|85750|85859|85799|85859|85814|85768|85708|6850
1646664280000|2022-03-07 14:44:40|85873|85825|86048|85958|86050|86008|85873|85798|4339
1646664290000|2022-03-07 14:44:50|86049|85961|85909|85854|86049|85976|85887|85850|4880
1646664300000|2022-03-07 14:45:00|85918|85851|85981|85916|85998|85916|85843|85804|2706
1646664310000|2022-03-07 14:45:10|85979|85917|86100|86041|86137|86075|85979|85917|9981
1646664320000|2022-03-07 14:45:20|86081|86038|86185|86127|86185|86137|86081|86038|2434
1646664330000|2022-03-07 14:45:30|86179|86131|86149|86082|86179|86131|86100|86039|3812
1646664340000|2022-03-07 14:45:40|86151|86121|86125|86084|86243|86222|86103|86039|9610
1646664350000|2022-03-07 14:45:50|86123|86069|86188|86127|86221|86164|86123|86069|13146
1646664360000|2022-03-07 14:46:00|86221|86144|86140|86073|86221|86168|86098|86056|3996
1646664370000|2022-03-07 14:46:10|86139|86077|86126|86084|86140|86101|86104|86070|1869
1646664380000|2022-03-07 14:46:20|86099|86070|86099|86057|86199|86154|86083|86052|4645
1646664390000|2022-03-07 14:46:30|86084|86056|86057|86023|86107|86081|86040|86023|2913
1646664400000|2022-03-07 14:46:40|86056|86000|85994|85939|86056|86002|85940|85936|4256
1646664410000|2022-03-07 14:46:50|85983|85940|86000|85958|86050|85988|85981|85936|3390
1646664420000|2022-03-07 14:47:00|86009|85982|85795|85730|86050|86005|85793|85730|8373
1646664430000|2022-03-07 14:47:10|85796|85751|85776|85733|85814|85774|85759|85721|4159
1646664440000|2022-03-07 14:47:20|85775|85732|85752|85705|85775|85732|85740|85700|1658
1646664450000|2022-03-07 14:47:30|85729|85700|85781|85742|85800|85773|85727|85700|3526
1646664460000|2022-03-07 14:47:40|85766|85733|85826|85756|85863|85792|85736|85717|6231
1646664470000|2022-03-07 14:47:50|85799|85748|85837|85763|85863|85819|85772|85741|3537
1646664480000|2022-03-07 14:48:00|85819|85761|85634|85600|85819|85761|85634|85594|8728
1646664490000|2022-03-07 14:48:10|85687|85619|85699|85656|85797|85687|85625|85580|4268
1646664500000|2022-03-07 14:48:20|85698|85653|85733|85675|85797|85737|85666|85600|4043
1646664510000|2022-03-07 14:48:30|85730|85674|85816|85752|85817|85782|85727|85630|5340
1646664520000|2022-03-07 14:48:40|85817|85785|85923|85895|85963|85921|85817|85785|6623
1646664530000|2022-03-07 14:48:50|85937|85903|85934|85838|85937|85910|85861|85800|6478
1646664540000|2022-03-07 14:49:00|85916|85820|85862|85820|85934|85850|85837|85801|1763
1646664550000|2022-03-07 14:49:10|85863|85855|86015|85974|86050|86010|85863|85833|11413
1646664560000|2022-03-07 14:49:20|86013|85963|85962|85927|86013|85964|85935|85902|2550
1646664570000|2022-03-07 14:49:30|85981|85925|85889|85832|85981|85938|85871|85827|3016
1646664580000|2022-03-07 14:49:40|85875|85833|85879|85833|85937|85899|85830|85800|6369
1646664590000|2022-03-07 14:49:50|85903|85830|85892|85825|85936|85897|85847|85801|2724
1646664600000|2022-03-07 14:50:00|85880|85853|85933|85896|85936|85896|85879|85823|7678
1646664610000|2022-03-07 14:50:10|85934|85878|85921|85878|85981|85948|85888|85866|6064
1646664620000|2022-03-07 14:50:20|85939|85895|86050|85959|86050|85991|85939|85878|20911
1646664630000|2022-03-07 14:50:30|86049|85977|85968|85934|86049|86016|85967|85932|3951
1646664640000|2022-03-07 14:50:40|85967|85935|86068|86024|86081|86034|85967|85934|5210
1646664650000|2022-03-07 14:50:50|86073|86038|86060|86016|86147|86099|86060|86010|8308
1646664660000|2022-03-07 14:51:00|86100|86018|86355|86278|86355|86350|86100|86018|21994
1646664670000|2022-03-07 14:51:10|86344|86279|86332|86301|86400|86369|86332|86279|3971
1646664680000|2022-03-07 14:51:20|86330|86302|86208|86160|86332|86309|86208|86150|9667
1646664690000|2022-03-07 14:51:30|86180|86120|86055|86001|86180|86137|86020|85947|4838
1646664700000|2022-03-07 14:51:40|86036|86002|86038|85953|86072|86029|85950|85923|8745
1646664710000|2022-03-07 14:51:50|86061|85966|86084|86041|86119|86087|86045|85952|3730
1646664720000|2022-03-07 14:52:00|86071|86048|86192|86145|86216|86169|86071|86048|2906
1646664730000|2022-03-07 14:52:10|86191|86146|86180|86098|86192|86147|86059|86007|3179
1646664740000|2022-03-07 14:52:20|86145|86100|86192|86148|86192|86148|86119|86050|1906
1646664750000|2022-03-07 14:52:30|86179|86134|86184|86136|86258|86222|86155|86134|6091
1646664760000|2022-03-07 14:52:40|86196|86137|86083|86055|86238|86174|86077|86055|3174
1646664770000|2022-03-07 14:52:50|86100|86066|86158|86083|86170|86130|86096|86055|1621
1646664780000|2022-03-07 14:53:00|86155|86072|85796|85771|86155|86072|85796|85770|8397
1646664790000|2022-03-07 14:53:10|85795|85770|85529|85440|85817|85771|85474|85415|16294
1646664800000|2022-03-07 14:53:20|85510|85441|85635|85574|85682|85574|85490|85440|4551
1646664810000|2022-03-07 14:53:30|85634|85575|85624|85556|85674|85616|85568|85531|4581
1646664820000|2022-03-07 14:53:40|85603|85566|85722|85640|85724|85688|85588|85556|10927
1646664830000|2022-03-07 14:53:50|85687|85642|85643|85568|85687|85642|85567|85515|7656
1646664840000|2022-03-07 14:54:00|85655|85580|85878|85826|85880|85826|85642|85568|5565
1646664850000|2022-03-07 14:54:10|85872|85806|85908|85834|86000|85958|85870|85806|2211
1646664860000|2022-03-07 14:54:20|85907|85833|85901|85843|85908|85857|85899|85833|1374
1646664870000|2022-03-07 14:54:30|85899|85840|85849|85750|85927|85885|85804|85723|2889
1646664880000|2022-03-07 14:54:40|85848|85722|85764|85718|85848|85767|85764|85718|1560
1646664890000|2022-03-07 14:54:50|85769|85723|85716|85650|85769|85729|85700|85640|3287
1646664900000|2022-03-07 14:55:00|85715|85654|85732|85683|85732|85700|85660|85600|3188
1646664910000|2022-03-07 14:55:10|85731|85674|85737|85692|85800|85770|85731|85674|2596
1646664920000|2022-03-07 14:55:20|85756|85722|85781|85688|85781|85750|85740|85688|1100
1646664930000|2022-03-07 14:55:30|85782|85747|85861|85700|85884|85827|85782|85688|4326
1646664940000|2022-03-07 14:55:40|85822|85725|85677|85603|85822|85725|85625|85600|5548
1646664950000|2022-03-07 14:55:50|85673|85604|85739|85673|85800|85728|85673|85603|967
1646664960000|2022-03-07 14:56:00|85727|85674|85797|85725|85847|85764|85712|85673|2581
1646664970000|2022-03-07 14:56:10|85792|85726|85780|85735|85792|85735|85712|85673|1296
1646664980000|2022-03-07 14:56:20|85779|85713|85824|85779|85846|85783|85779|85713|2095
1646664990000|2022-03-07 14:56:30|85847|85788|85927|85877|85927|85887|85847|85779|8835
1646665000000|2022-03-07 14:56:40|85917|85903|85871|85828|85917|85903|85870|85828|490
1646665010000|2022-03-07 14:56:50|85850|85825|85759|85701|85871|85825|85696|85659|3578
1646665020000|2022-03-07 14:57:00|85758|85690|85602|85506|85758|85690|85538|85505|6511
1646665030000|2022-03-07 14:57:10|85566|85504|85547|85469|85602|85545|85448|85402|5854
1646665040000|2022-03-07 14:57:20|85546|85500|85639|85566|85648|85619|85480|85446|4796
1646665050000|2022-03-07 14:57:30|85638|85623|85582|85535|85638|85623|85558|85508|1494
1646665060000|2022-03-07 14:57:40|85575|85520|85671|85608|85671|85608|85496|85449|9458
1646665070000|2022-03-07 14:57:50|85670|85612|85742|85682|85759|85682|85656|85612|1736
1646665080000|2022-03-07 14:58:00|85741|85689|85641|85540|85742|85689|85586|85500|3633
1646665090000|2022-03-07 14:58:10|85638|85579|85527|85465|85638|85579|85510|85465|5006
1646665100000|2022-03-07 14:58:20|85502|85468|85486|85407|85555|85513|85430|85402|4891
1646665110000|2022-03-07 14:58:30|85460|85400|85375|85301|85460|85400|85207|85175|17897
1646665120000|2022-03-07 14:58:40|85372|85314|85423|85316|85483|85373|85332|85314|9923
1646665130000|2022-03-07 14:58:50|85394|85319|85240|85187|85394|85350|85213|85175|5186
1646665140000|2022-03-07 14:59:00|85239|85178|85273|85182|85278|85227|85191|85175|5887
1646665150000|2022-03-07 14:59:10|85270|85179|85121|85070|85270|85179|85049|85020|10889
1646665160000|2022-03-07 14:59:20|85071|85071|85074|84984|85100|85071|84954|84900|10427
1646665170000|2022-03-07 14:59:30|85073|85001|85114|85052|85125|85095|85061|85001|2500
1646665180000|2022-03-07 14:59:40|85092|85051|85064|84979|85138|85105|84999|84954|5035
1646665190000|2022-03-07 14:59:50|85049|84984|84950|84900|85049|84993|84950|84900|10062
1646665200000|2022-03-07 15:00:00|84944|84894|84969|84935|85000|84969|84857|84816|7382
1646665210000|2022-03-07 15:00:10|84961|84902|85012|84962|85047|85040|84896|84845|11531
1646665220000|2022-03-07 15:00:20|85010|84964|85045|85000|85047|85023|84995|84964|4617
1646665230000|2022-03-07 15:00:30|85047|85012|85071|84988|85088|85040|84975|84966|4837
1646665240000|2022-03-07 15:00:40|85020|84985|84998|84901|85020|84985|84955|84900|1624
1646665250000|2022-03-07 15:00:50|84995|84915|84982|84951|85020|84978|84982|84915|1511
1646665260000|2022-03-07 15:01:00|84972|84952|85061|85000|85080|85025|84972|84952|3033
1646665270000|2022-03-07 15:01:10|85057|85010|85150|85082|85174|85142|85049|85010|7312
1646665280000|2022-03-07 15:01:20|85157|85102|85179|85121|85212|85181|85122|85083|3349
1646665290000|2022-03-07 15:01:30|85157|85120|85077|85027|85157|85120|85077|85027|1822
1646665300000|2022-03-07 15:01:40|85068|85030|85023|84975|85151|85078|85018|84969|5005
1646665310000|2022-03-07 15:01:50|85022|84978|84885|84833|85022|84984|84860|84833|5256
1646665320000|2022-03-07 15:02:00|84890|84834|84761|84701|84946|84864|84733|84700|12461
1646665330000|2022-03-07 15:02:10|84760|84703|84753|84663|84803|84753|84671|84644|6173
1646665340000|2022-03-07 15:02:20|84803|84698|84723|84695|84803|84757|84723|84671|5339
1646665350000|2022-03-07 15:02:30|84722|84671|84797|84756|84860|84786|84709|84671|5296
1646665360000|2022-03-07 15:02:40|84796|84743|84761|84709|84796|84756|84715|84663|3780
1646665370000|2022-03-07 15:02:50|84762|84733|84855|84752|84860|84829|84700|84665|9164
1646665380000|2022-03-07 15:03:00|84854|84753|84835|84773|84896|84839|84800|84752|3791
1646665390000|2022-03-07 15:03:10|84838|84774|84900|84848|84990|84918|84838|84773|8587
1646665400000|2022-03-07 15:03:20|84899|84847|84864|84811|84899|84848|84828|84805|3320
1646665410000|2022-03-07 15:03:30|84877|84815|84864|84804|84877|84850|84815|84789|6327
1646665420000|2022-03-07 15:03:40|84876|84803|84898|84812|84919|84861|84802|84789|10111
1646665430000|2022-03-07 15:03:50|84897|84819|84824|84760|84898|84845|84800|84760|953
1646665440000|2022-03-07 15:04:00|84820|84763|84748|84711|84824|84764|84706|84675|4378
1646665450000|2022-03-07 15:04:10|84747|84675|84637|84610|84747|84700|84637|84603|8514
1646665460000|2022-03-07 15:04:20|84665|84625|84675|84606|84700|84648|84638|84603|2633
1646665470000|2022-03-07 15:04:30|84664|84600|84684|84627|84684|84653|84625|84596|8614
1646665480000|2022-03-07 15:04:40|84685|84661|84718|84687|84789|84741|84685|84661|8688
1646665490000|2022-03-07 15:04:50|84759|84693|84650|84614|84760|84707|84649|84584|6595
1646665500000|2022-03-07 15:05:00|84649|84613|84538|84506|84649|84613|84518|84505|4808
1646665510000|2022-03-07 15:05:10|84593|84510|84687|84590|84688|84645|84544|84505|4814
1646665520000|2022-03-07 15:05:20|84686|84617|84749|84687|84762|84711|84655|84617|1066
1646665530000|2022-03-07 15:05:30|84746|84686|84762|84707|84762|84733|84659|84603|2154
1646665540000|2022-03-07 15:05:40|84761|84728|84798|84713|84897|84842|84761|84700|5074
1646665550000|2022-03-07 15:05:50|84797|84749|84810|84743|84814|84776|84779|84712|1682
1646665560000|2022-03-07 15:06:00|84808|84750|84846|84803|84879|84803|84676|84609|3175
1646665570000|2022-03-07 15:06:10|84845|84701|84984|84913|85000|84963|84822|84700|5582
1646665580000|2022-03-07 15:06:20|84950|84918|84869|84814|84984|84931|84848|84800|4984
1646665590000|2022-03-07 15:06:30|84868|84821|84876|84805|84984|84861|84842|84805|2873
1646665600000|2022-03-07 15:06:40|84897|84820|84894|84835|84900|84879|84847|84800|6585
1646665610000|2022-03-07 15:06:50|84884|84822|85008|84950|85008|84976|84884|84822|19889
1646665620000|2022-03-07 15:07:00|85007|84928|84974|84887|85023|84988|84917|84839|4682
1646665630000|2022-03-07 15:07:10|84975|84889|84967|84872|85031|84985|84967|84861|5220
1646665640000|2022-03-07 15:07:20|84966|84862|84895|84814|84968|84913|84881|84813|6811
1646665650000|2022-03-07 15:07:30|84894|84817|84949|84873|84950|84887|84886|84817|200
1646665660000|2022-03-07 15:07:40|84900|84874|84978|84934|84981|84950|84900|84873|4679
1646665670000|2022-03-07 15:07:50|84968|84927|84946|84900|84978|84950|84946|84900|3325
1646665680000|2022-03-07 15:08:00|84976|84914|85071|85014|85078|85037|84941|84900|4695
1646665690000|2022-03-07 15:08:10|85067|84960|85034|84991|85100|85075|85034|84959|2792
1646665700000|2022-03-07 15:08:20|85024|84954|85076|85019|85098|85021|85020|84954|1168
1646665710000|2022-03-07 15:08:30|85073|85004|85048|84960|85075|85006|84996|84954|200
1646665720000|2022-03-07 15:08:40|85016|84955|85047|85012|85047|85012|84974|84922|1400
1646665730000|2022-03-07 15:08:50|85024|84997|84993|84939|85050|85002|84993|84925|2355
1646665740000|2022-03-07 15:09:00|84991|84930|84990|84925|84994|84971|84933|84900|4305
1646665750000|2022-03-07 15:09:10|84989|84921|84994|84922|84995|84948|84949|84913|1708
1646665760000|2022-03-07 15:09:20|84979|84924|84947|84884|84979|84938|84913|84880|2851
1646665770000|2022-03-07 15:09:30|84935|84887|84900|84861|84949|84895|84882|84855|2567
1646665780000|2022-03-07 15:09:40|84880|84855|84951|84887|84970|84934|84877|84840|3149
1646665790000|2022-03-07 15:09:50|84950|84900|84953|84911|84976|84951|84950|84900|1743
1646665800000|2022-03-07 15:10:00|84922|84893|84995|84931|84995|84946|84890|84833|5144
1646665810000|2022-03-07 15:10:10|84983|84932|85024|84939|85075|85037|84981|84918|7935
1646665820000|2022-03-07 15:10:20|84999|84936|84887|84831|84999|84936|84851|84801|2294
1646665830000|2022-03-07 15:10:30|84871|84804|84845|84801|84920|84883|84844|84801|1300
1646665840000|2022-03-07 15:10:40|84853|84803|84788|84731|84858|84813|84788|84731|6588
1646665850000|2022-03-07 15:10:50|84786|84740|84818|84735|84825|84770|84707|84702|2500
1646665860000|2022-03-07 15:11:00|84799|84731|84739|84705|84819|84748|84721|84705|3024
1646665870000|2022-03-07 15:11:10|84765|84702|84781|84717|84794|84733|84718|84702|4225
1646665880000|2022-03-07 15:11:20|84794|84736|84785|84737|84794|84754|84769|84736|1800
1646665890000|2022-03-07 15:11:30|84769|84725|84777|84713|84785|84725|84742|84702|3032
1646665900000|2022-03-07 15:11:40|84755|84728|84748|84725|84755|84730|84697|84671|12333
1646665910000|2022-03-07 15:11:50|84768|84673|84702|84651|84768|84720|84675|84633|1150
1646665920000|2022-03-07 15:12:00|84700|84677|84754|84683|84754|84700|84700|84650|2150
1646665930000|2022-03-07 15:12:10|84751|84669|84774|84713|84844|84792|84750|84669|2833
1646665940000|2022-03-07 15:12:20|84750|84711|84739|84701|84750|84726|84713|84667|2354
1646665950000|2022-03-07 15:12:30|84737|84705|84575|84502|84768|84721|84490|84444|19740
1646665960000|2022-03-07 15:12:40|84571|84503|84490|84444|84576|84505|84490|84444|4238
1646665970000|2022-03-07 15:12:50|84451|84433|84427|84366|84461|84433|84384|84366|5578
1646665980000|2022-03-07 15:13:00|84409|84338|84370|84335|84409|84368|84354|84312|1800
1646665990000|2022-03-07 15:13:10|84379|84336|84426|84397|84427|84415|84372|84307|5668
1646666000000|2022-03-07 15:13:20|84427|84380|84465|84414|84500|84483|84427|84372|3242
1646666010000|2022-03-07 15:13:30|84487|84417|84430|84372|84487|84429|84430|84372|1600
1646666020000|2022-03-07 15:13:40|84440|84391|84418|84386|84440|84398|84414|84372|500
1646666030000|2022-03-07 15:13:50|84417|84388|84415|84378|84418|84400|84377|84337|2362
1646666040000|2022-03-07 15:14:00|84400|84388|84482|84424|84545|84507|84400|84371|5086
1646666050000|2022-03-07 15:14:10|84489|84426|84487|84375|84489|84431|84417|84337|1575
1646666060000|2022-03-07 15:14:20|84488|84406|84365|84303|84488|84406|84362|84300|3466
1646666070000|2022-03-07 15:14:30|84359|84333|84275|84236|84359|84333|84274|84217|3393
1646666080000|2022-03-07 15:14:40|84266|84231|84246|84211|84275|84250|84229|84211|3759
1646666090000|2022-03-07 15:14:50|84227|84200|84264|84209|84264|84209|84165|84110|3995
1646666100000|2022-03-07 15:15:00|84274|84228|84318|84256|84337|84282|84265|84192|4400
1646666110000|2022-03-07 15:15:10|84333|84257|84306|84269|84333|84300|84294|84234|1707
1646666120000|2022-03-07 15:15:20|84318|84271|84393|84307|84399|84359|84309|84234|5192
1646666130000|2022-03-07 15:15:30|84392|84309|84488|84418|84488|84418|84327|84301|6292
1646666140000|2022-03-07 15:15:40|84487|84402|84431|84364|84488|84448|84431|84331|2696
1646666150000|2022-03-07 15:15:50|84413|84346|84357|84304|84453|84431|84340|84304|2549
1646666160000|2022-03-07 15:16:00|84348|84301|84387|84348|84398|84355|84333|84301|2590
1646666170000|2022-03-07 15:16:10|84386|84349|84300|84221|84386|84349|84250|84205|3490
1646666180000|2022-03-07 15:16:20|84294|84220|84234|84151|84359|84294|84207|84151|22768
1646666190000|2022-03-07 15:16:30|84202|84163|84209|84109|84273|84180|84137|84109|3050
1646666200000|2022-03-07 15:16:40|84182|84105|84189|84103|84209|84105|84100|84050|2079
1646666210000|2022-03-07 15:16:50|84162|84105|84097|84014|84163|84112|84051|84014|1071
1646666220000|2022-03-07 15:17:00|84096|84055|84111|84034|84140|84055|84076|84016|1707
1646666230000|2022-03-07 15:17:10|84097|84060|84100|84052|84144|84073|84090|84014|1661
1646666240000|2022-03-07 15:17:20|84072|84051|84021|83961|84072|84051|83999|83926|8082
1646666250000|2022-03-07 15:17:30|84018|83962|84163|84111|84163|84111|84018|83960|6002
1646666260000|2022-03-07 15:17:40|84169|84113|84199|84088|84300|84243|84169|84087|3087
1646666270000|2022-03-07 15:17:50|84185|84142|84159|84101|84199|84143|84128|84050|100
1646666280000|2022-03-07 15:18:00|84156|84103|84267|84200|84267|84200|84156|84087|3811
1646666290000|2022-03-07 15:18:10|84250|84185|84178|84106|84260|84200|84178|84087|2121
1646666300000|2022-03-07 15:18:20|84186|84107|84154|84101|84186|84153|84151|84087|2623
1646666310000|2022-03-07 15:18:30|84153|84102|84127|84101|84153|84102|84100|84072|3703
1646666320000|2022-03-07 15:18:40|84142|84116|84192|84141|84270|84216|84142|84116|3176
1646666330000|2022-03-07 15:18:50|84185|84147|84231|84186|84231|84186|84173|84126|1400
1646666340000|2022-03-07 15:19:00|84258|84208|84221|84167|84258|84208|84197|84157|2665
1646666350000|2022-03-07 15:19:10|84263|84178|84295|84248|84350|84294|84251|84178|7365
1646666360000|2022-03-07 15:19:20|84285|84233|84216|84166|84285|84233|84211|84166|1025
1646666370000|2022-03-07 15:19:30|84215|84160|84168|84109|84215|84160|84140|84100|2916
1646666380000|2022-03-07 15:19:40|84187|84102|84168|84102|84187|84103|84168|84102|200
1646666390000|2022-03-07 15:19:50|84166|84110|84149|84074|84166|84110|84100|84050|1853
1646666400000|2022-03-07 15:20:00|84162|84100|84198|84117|84216|84179|84162|84055|3250
1646666410000|2022-03-07 15:20:10|84197|84118|84198|84129|84249|84186|84196|84117|1900
1646666420000|2022-03-07 15:20:20|84212|84141|84215|84168|84249|84202|84212|84136|1482
1646666430000|2022-03-07 15:20:30|84245|84184|84169|84118|84271|84222|84169|84118|2000
1646666440000|2022-03-07 15:20:40|84168|84119|84295|84226|84295|84226|84166|84119|1777
1646666450000|2022-03-07 15:20:50|84300|84258|84385|84327|84387|84337|84300|84258|4119
1646666460000|2022-03-07 15:21:00|84384|84323|84378|84301|84444|84372|84348|84267|5674
1646666470000|2022-03-07 15:21:10|84377|84300|84297|84227|84399|84319|84292|84220|4873
1646666480000|2022-03-07 15:21:20|84295|84226|84254|84206|84298|84227|84237|84184|1125
1646666490000|2022-03-07 15:21:30|84244|84207|84380|84279|84380|84279|84241|84185|3060
1646666500000|2022-03-07 15:21:40|84396|84314|84400|84357|84419|84374|84396|84314|3740
1646666510000|2022-03-07 15:21:50|84419|84358|84389|84318|84419|84358|84384|84279|1320
1646666520000|2022-03-07 15:22:00|84379|84319|84360|84264|84399|84322|84319|84244|3115
1646666530000|2022-03-07 15:22:10||84278||84313||84313||84278|200
1646666540000|2022-03-07 15:22:20|84347|84312|84334|84226|84360|84320|84320|84226|696
1646666550000|2022-03-07 15:22:30|84320|84229|84326|84250|84360|84295|84314|84229|1340
1646666560000|2022-03-07 15:22:40|84325|84251|84360|84300|84360|84319|84300|84251|1200
1646666570000|2022-03-07 15:22:50|84352|84303|84326|84252|84352|84303|84310|84231|1618
1646666580000|2022-03-07 15:23:00|84314|84253|84325|84240|84326|84278|84216|84178|3927
1646666590000|2022-03-07 15:23:10|84319|84229|84419|84266|84433|84426|84318|84229|12125
1646666600000|2022-03-07 15:23:20|84420|84313|84302|84207|84420|84320|84270|84200|1959
1646666610000|2022-03-07 15:23:30|84324|84201|84281|84167|84324|84202|84180|84120|3559
1646666620000|2022-03-07 15:23:40|84275|84165|84318|84271|84324|84300|84275|84165|1100
1646666630000|2022-03-07 15:23:50|84324|84276|84353|84247|84354|84312|84316|84212|800
1646666640000|2022-03-07 15:24:00|84352|84214|84300|84211|84353|84256|84292|84209|1127
1646666650000|2022-03-07 15:24:10|84255|84200|84243|84168|84256|84204|84214|84140|1536
1646666660000|2022-03-07 15:24:20|84242|84151|84237|84170|84243|84185|84198|84151|200
1646666670000|2022-03-07 15:24:30|84225|84171|84300|84219|84300|84245|84198|84140|3597
1646666680000|2022-03-07 15:24:40|84330|84222|84324|84269|84342|84300|84308|84219|1253
1646666690000|2022-03-07 15:24:50|84337|84237|84312|84242|84337|84257|84296|84213|1463
1646666700000|2022-03-07 15:25:00|84260|84213|84244|84163|84314|84217|84150|84140|1615
1646666710000|2022-03-07 15:25:10|84243|84182|84314|84201|84314|84272|84243|84181|4540
1646666720000|2022-03-07 15:25:20|84312|84209|84252|84213|84313|84257|84252|84205|400
1646666730000|2022-03-07 15:25:30|84266|84215|84107|84065|84266|84215|84107|84065|3231
1646666740000|2022-03-07 15:25:40|84136|84104|84159|84126|84181|84126|84127|84065|1910
1646666750000|2022-03-07 15:25:50|84165|84127|84216|84159|84216|84184|84165|84127|2499
1646666760000|2022-03-07 15:26:00|84215|84180|84270|84202|84300|84260|84215|84159|1852
1646666770000|2022-03-07 15:26:10|84294|84224|84305|84242|84305|84272|84276|84224|4662
1646666780000|2022-03-07 15:26:20|84303|84243|84250|84201|84303|84243|84188|84159|3104
1646666790000|2022-03-07 15:26:30|84249|84159|84221|84158|84249|84191|84185|84144|1083
1646666800000|2022-03-07 15:26:40|84249|84175|84349|84287|84350|84310|84247|84159|2078
1646666810000|2022-03-07 15:26:50|84339|84281|84243|84186|84339|84281|84200|84161|2852
1646666820000|2022-03-07 15:27:00|84223|84184|84133|84069|84223|84184|84122|84065|5790
1646666830000|2022-03-07 15:27:10|84149|84085|83900|83836|84175|84132|83880|83829|17151
1646666840000|2022-03-07 15:27:20|83880|83830|83847|83764|83900|83834|83757|83700|8779
1646666850000|2022-03-07 15:27:30|83846|83779|83867|83812|83900|83848|83834|83779|2259
1646666860000|2022-03-07 15:27:40|83868|83822|83865|83818|83868|83822|83821|83807|3796
1646666870000|2022-03-07 15:27:50|83850|83803|83837|83781|83857|83818|83781|83729|5257
1646666880000|2022-03-07 15:28:00|83799|83764|83801|83730|83837|83780|83767|83730|3762
1646666890000|2022-03-07 15:28:10|83800|83765|83783|83711|83816|83770|83737|83710|1773
1646666900000|2022-03-07 15:28:20|83782|83710|83922|83858|83940|83858|83772|83710|3870
1646666910000|2022-03-07 15:28:30|83918|83866|83940|83864|83943|83917|83911|83850|3437
1646666920000|2022-03-07 15:28:40|83939|83903|83970|83900|83970|83943|83900|83900|1759
1646666930000|2022-03-07 15:28:50|83962|83881|83941|83881|83968|83914|83926|83881|1100
1646666940000|2022-03-07 15:29:00|83959|83886|83870|83800|83959|83923|83868|83800|2140
1646666950000|2022-03-07 15:29:10|83868|83802|84057|84008|84057|84008|83866|83801|3469
1646666960000|2022-03-07 15:29:20|84048|83993|83989|83958|84048|83994|83989|83936|1625
1646666970000|2022-03-07 15:29:30|83974|83937|83964|83905|84000|83989|83941|83905|1135
1646666980000|2022-03-07 15:29:40|83965|83907|83898|83822|83965|83907|83897|83800|1275
1646666990000|2022-03-07 15:29:50|83896|83821|83795|83723|83897|83839|83795|83719|3489
1646667000000|2022-03-07 15:30:00|83769|83720|83545|83503|83794|83721|83545|83503|9590
1646667010000|2022-03-07 15:30:10|83544|83505|83764|83725|83764|83726|83539|83503|4135
1646667020000|2022-03-07 15:30:20|83763|83726|83834|83758|83845|83789|83763|83725|1652
1646667030000|2022-03-07 15:30:30|83835|83790|84000|83956|84000|83999|83835|83750|8712
1646667040000|2022-03-07 15:30:40|83977|83979|84047|83981|84048|84024|83977|83910|4976
1646667050000|2022-03-07 15:30:50|84043|83980|84062|84004|84100|84074|83982|83940|3738
1646667060000|2022-03-07 15:31:00|84061|84041|84131|84068|84157|84109|84061|84019|2111
1646667070000|2022-03-07 15:31:10|84130|84067|84157|84104|84157|84151|84079|84050|2799
1646667080000|2022-03-07 15:31:20|84148|84105|84180|84090|84181|84125|84113|84059|2923
1646667090000|2022-03-07 15:31:30|84174|84100|84152|84027|84175|84109|84082|84027|5549
1646667100000|2022-03-07 15:31:40|84125|84072|84112|84040|84219|84186|84069|84027|4855
1646667110000|2022-03-07 15:31:50|84110|84039|84195|84077|84196|84086|84060|84039|604
1646667120000|2022-03-07 15:32:00|84120|84074|84068|84024|84188|84098|84055|84024|4200
1646667130000|2022-03-07 15:32:10|84118|84041|84156|84076|84188|84122|84097|84041|703
1646667140000|2022-03-07 15:32:20|84138|84100|84119|84069|84139|84100|84074|84026|900
1646667150000|2022-03-07 15:32:30|84116|84027|84118|84065|84118|84065|84092|84025|879
1646667160000|2022-03-07 15:32:40|84114|84058|84089|84054|84175|84097|84089|84039|970
1646667170000|2022-03-07 15:32:50|84106|84056|84094|84013|84112|84056|84059|84012|648
1646667180000|2022-03-07 15:33:00|84063|84012|84128|84077|84158|84077|84063|84012|1345
1646667190000|2022-03-07 15:33:10|84142|84095|84186|84137|84186|84158|84127|84080|1265
1646667200000|2022-03-07 15:33:20|84177|84139|84221|84146|84224|84196|84172|84101|1112
1646667210000|2022-03-07 15:33:30|84233|84147|84265|84222|84268|84233|84221|84147|3396
1646667220000|2022-03-07 15:33:40|84254|84201|84168|84104|84264|84209|84142|84101|1651
1646667230000|2022-03-07 15:33:50|84161|84101|84119|84082|84162|84138|84119|84082|1372
1646667240000|2022-03-07 15:34:00|84141|84101|84200|84168|84200|84168|84140|84087|983
1646667250000|2022-03-07 15:34:10|84164|84143|84208|84136|84222|84173|84164|84111|1896
1646667260000|2022-03-07 15:34:20|84176|84101|84108|84029|84176|84111|84070|84012|3772
1646667270000|2022-03-07 15:34:30|84090|84031|84082|84006|84108|84055|83987|83900|4274
1646667280000|2022-03-07 15:34:40|84081|84010|84080|84036|84081|84036|84078|84010|200
1646667290000|2022-03-07 15:34:50|84063|84034|84033|83926|84066|84034|83964|83911|1100
1646667300000|2022-03-07 15:35:00|84034|83963|83988|83926|84034|84000|83953|83919|1150
1646667310000|2022-03-07 15:35:10|83983|83931|84163|84123|84164|84123|83982|83919|2950
1646667320000|2022-03-07 15:35:20|84168|84118|84198|84134|84198|84146|84160|84102|3572
1646667330000|2022-03-07 15:35:30|84195|84132|84131|84067|84195|84132|84120|84036|1355
1646667340000|2022-03-07 15:35:40|84133|84052|84207|84134|84222|84191|84120|84052|2553
1646667350000|2022-03-07 15:35:50|84187|84161|84199|84133|84222|84198|84187|84133|1073
1646667360000|2022-03-07 15:36:00|84200|84177|84283|84152|84285|84252|84200|84151|3094
1646667370000|2022-03-07 15:36:10|84244|84185|84200|84130|84244|84185|84181|84130|1744
1646667380000|2022-03-07 15:36:20|84181|84116|84037|83962|84199|84116|84037|83950|5429
1646667390000|2022-03-07 15:36:30|84036|83954|83853|83771|84036|83963|83852|83764|4992
1646667400000|2022-03-07 15:36:40|83851|83766|83746|83675|83851|83771|83715|83675|4791
1646667410000|2022-03-07 15:36:50|83747|83678|83673|83614|83747|83700|83650|83600|1775
1646667420000|2022-03-07 15:37:00|83672|83600|83674|83627|83692|83658|83632|83574|3616
1646667430000|2022-03-07 15:37:10|83672|83595|83593|83524|83672|83598|83562|83520|3660
1646667440000|2022-03-07 15:37:20|83616|83549|83661|83621|83672|83621|83594|83520|828
1646667450000|2022-03-07 15:37:30|83660|83606|83660|83609|83661|83626|83615|83600|1275
1646667460000|2022-03-07 15:37:40|83659|83605|83596|83550|83660|83610|83595|83550|798
1646667470000|2022-03-07 15:37:50|83600|83551|83577|83520|83661|83625|83577|83520|7893
1646667480000|2022-03-07 15:38:00|83576|83525|83624|83571|83628|83600|83576|83521|1797
1646667490000|2022-03-07 15:38:10|83606|83568|83630|83583|83661|83622|83538|83511|4325
1646667500000|2022-03-07 15:38:20|83595|83560|83587|83523|83595|83580|83543|83502|3264
1646667510000|2022-03-07 15:38:30|83590|83525|83559|83526|83590|83561|83549|83502|400
1646667520000|2022-03-07 15:38:40|83543|83509|83671|83620|83690|83639|83543|83509|1300
1646667530000|2022-03-07 15:38:50|83670|83602|83750|83713|83750|83713|83669|83602|3607
1646667540000|2022-03-07 15:39:00|83738|83694|83592|83541|83750|83694|83562|83500|11109
1646667550000|2022-03-07 15:39:10|83600|83561|83735|83675|83750|83714|83586|83534|5727
1646667560000|2022-03-07 15:39:20|83750|83681|83792|83745|83816|83769|83673|83632|4178
1646667570000|2022-03-07 15:39:30|83807|83746|83730|83667|83807|83753|83710|83650|1828
1646667580000|2022-03-07 15:39:40|83729|83650|83637|83574|83729|83650|83621|83550|3702
1646667590000|2022-03-07 15:39:50|83620|83550|83608|83538|83620|83551|83577|83530|200
1646667600000|2022-03-07 15:40:00|83607|83534|83662|83591|83694|83639|83565|83525|1240
1646667610000|2022-03-07 15:40:10|83686|83623|83647|83574|83686|83638|83629|83574|367
1646667620000|2022-03-07 15:40:20|83648|83610|83652|83605|83686|83669|83641|83600|300
1646667630000|2022-03-07 15:40:30|83651|83604|83685|83600|83694|83662|83650|83600|2636
1646667640000|2022-03-07 15:40:40|83659|83620|83694|83662|83694|83662|83659|83620|100
1646667650000|2022-03-07 15:40:50|83684|83638|83739|83703|83740|83704|83670|83638|2000
1646667660000|2022-03-07 15:41:00|83738|83685|83666|83601|83738|83685|83659|83601|1090
1646667670000|2022-03-07 15:41:10|83660|83615|83738|83676|83738|83698|83642|83615|656
1646667680000|2022-03-07 15:41:20|83740|83713|83770|83716|83785|83781|83740|83713|2118
1646667690000|2022-03-07 15:41:30|83729|83656|83675|83626|83769|83720|83675|83626|1100
1646667700000|2022-03-07 15:41:40|83674|83606|83623|83575|83689|83614|83621|83575|1857
1646667710000|2022-03-07 15:41:50|83622|83580|83668|83600|83689|83629|83604|83580|2695
1646667720000|2022-03-07 15:42:00|83644|83595|83656|83611|83667|83611|83592|83552|3734
1646667730000|2022-03-07 15:42:10|83639|83595|83402|83322|83639|83595|83376|83300|12961
1646667740000|2022-03-07 15:42:20|83393|83321|83381|83350|83400|83375|83251|83204|6632
1646667750000|2022-03-07 15:42:30|83388|83352|83417|83346|83425|83408|83388|83346|2427
1646667760000|2022-03-07 15:42:40|83418|83357|83345|83290|83418|83360|83319|83285|1450
1646667770000|2022-03-07 15:42:50|83329|83302|83300|83265|83329|83302|83266|83220|2995
1646667780000|2022-03-07 15:43:00|83288|83262|83359|83287|83373|83356|83269|83230|10016
1646667790000|2022-03-07 15:43:10|83356|83295|83386|83339|83400|83369|83349|83280|3169
1646667800000|2022-03-07 15:43:20|83397|83340|83474|83400|83492|83443|83381|83339|3217
1646667810000|2022-03-07 15:43:30|83450|83422|83418|83352|83450|83422|83382|83337|1609
1646667820000|2022-03-07 15:43:40|83419|83340|83395|83367|83419|83367|83362|83300|570
1646667830000|2022-03-07 15:43:50|83400|83327|83347|83312|83400|83370|83316|83280|1735
1646667840000|2022-03-07 15:44:00|83338|83301|83256|83220|83338|83301|83244|83220|4190
1646667850000|2022-03-07 15:44:10|83260|83221|83218|83184|83265|83225|83187|83145|6126
1646667860000|2022-03-07 15:44:20|83217|83163|83139|83091|83217|83163|83095|83061|5835
1646667870000|2022-03-07 15:44:30|83134|83092|83217|83172|83218|83183|83117|83079|3480
1646667880000|2022-03-07 15:44:40|83218|83174|83100|83070|83218|83178|83096|83070|3490
1646667890000|2022-03-07 15:44:50|83111|83072|83192|83153|83200|83171|83111|83072|3625
1646667900000|2022-03-07 15:45:00|83177|83146|83272|83210|83338|83275|83175|83146|4730
1646667910000|2022-03-07 15:45:10|83308|83250|83334|83257|83338|83283|83220|83171|1707
1646667920000|2022-03-07 15:45:20|83338|83295|83345|83294|83400|83367|83322|83219|1832
1646667930000|2022-03-07 15:45:30|83360|83260|83289|83202|83360|83350|83288|83202|3426
1646667940000|2022-03-07 15:45:40|83317|83256|83470|83422|83472|83422|83302|83202|2955
1646667950000|2022-03-07 15:45:50|83472|83420|83467|83367|83474|83424|83419|83298|1433
1646667960000|2022-03-07 15:46:00|83443|83400|83448|83396|83467|83412|83405|83361|737
1646667970000|2022-03-07 15:46:10|83465|83397|83420|83322|83474|83435|83370|83305|3684
1646667980000|2022-03-07 15:46:20|83419|83321|83385|83317|83420|83367|83339|83305|1732
1646667990000|2022-03-07 15:46:30|83384|83330|83353|83292|83384|83330|83330|83290|974
1646668000000|2022-03-07 15:46:40|83351|83294|83348|83308|83368|83344|83328|83290|1477
1646668010000|2022-03-07 15:46:50|83346|83293|83251|83193|83348|83313|83224|83150|3258
1646668020000|2022-03-07 15:47:00|83252|83201|83168|83100|83269|83226|83143|83100|2822
1646668030000|2022-03-07 15:47:10|83199|83128|83130|83076|83236|83180|83112|83076|1826
1646668040000|2022-03-07 15:47:20|83121|83070|83265|83221|83265|83248|83061|83013|3474
1646668050000|2022-03-07 15:47:30|83261|83228|83215|83160|83261|83253|83189|83103|2270
1646668060000|2022-03-07 15:47:40|83214|83131|83252|83177|83252|83200|83177|83131|1390
1646668070000|2022-03-07 15:47:50|83249|83178|83161|83123|83249|83204|83161|83107|831
1646668080000|2022-03-07 15:48:00|83225|83104|83176|83133|83240|83199|83128|83098|1508
1646668090000|2022-03-07 15:48:10|83190|83135|83203|83164|83265|83244|83190|83132|1005
1646668100000|2022-03-07 15:48:20|83219|83165|83167|83100|83246|83200|83146|83100|925
1646668110000|2022-03-07 15:48:30|83161|83101|83170|83117|83224|83150|83154|83101|1229
1646668120000|2022-03-07 15:48:40|83158|83106|83106|83075|83158|83108|83105|83075|2152
1646668130000|2022-03-07 15:48:50|83133|83048|83100|83056|83133|83083|83099|83036|825
1646668140000|2022-03-07 15:49:00|83086|83065|83133|83090|83133|83090|83043|83011|1573
1646668150000|2022-03-07 15:49:10|83141|83105|83135|83100|83230|83203|83135|83100|3649
1646668160000|2022-03-07 15:49:20|83186|83086|83147|83072|83186|83086|83113|83047|800
1646668170000|2022-03-07 15:49:30|83146|83080|83122|83077|83147|83097|83122|83072|500
1646668180000|2022-03-07 15:49:40|83120|83076|83166|83148|83166|83148|83070|83011|2151
1646668190000|2022-03-07 15:49:50|83178|83139|83089|83015|83178|83139|83074|83015|0
1646668200000|2022-03-07 15:50:00|83079|83029|83108|83073|83108|83073|82977|82907|11611
1646668210000|2022-03-07 15:50:10|83100|83015|83065|83016|83170|83137|83065|83015|1858
1646668220000|2022-03-07 15:50:20|83055|83034|83100|83059|83139|83064|83054|83015|545
1646668230000|2022-03-07 15:50:30|83098|83058|82980|82920|83098|83058|82966|82920|2482
1646668240000|2022-03-07 15:50:40|82979|82932|82996|82922|83031|82985|82960|82922|800
1646668250000|2022-03-07 15:50:50|82978|82910|82946|82865|82984|82922|82882|82850|5381
1646668260000|2022-03-07 15:51:00|82916|82866|82874|82814|82916|82867|82835|82813|1498
1646668270000|2022-03-07 15:51:10|82875|82839|82759|82727|82886|82840|82751|82727|4726
1646668280000|2022-03-07 15:51:20|82746|82701|82809|82736|82857|82807|82726|82701|3679
1646668290000|2022-03-07 15:51:30|82790|82750|82879|82816|82886|82834|82788|82733|1711
1646668300000|2022-03-07 15:51:40|82874|82815|82828|82768|82874|82815|82808|82751|500
1646668310000|2022-03-07 15:51:50|82814|82778|82916|82839|82958|82924|82814|82778|6006
1646668320000|2022-03-07 15:52:00|82921|82834|83086|83052|83086|83052|82921|82834|4375
1646668330000|2022-03-07 15:52:10|83099|83061|83110|83051|83111|83097|83074|83019|3612
1646668340000|2022-03-07 15:52:20|83100|83052|83067|83020|83100|83052|83017|82987|3441
1646668350000|2022-03-07 15:52:30|83059|83005|83045|82988|83092|83011|82970|82906|1478
1646668360000|2022-03-07 15:52:40|83060|82989|83114|83077|83140|83111|83060|82989|4537
1646668370000|2022-03-07 15:52:50|83089|83066|83080|83043|83089|83066|83067|83011|1978
1646668380000|2022-03-07 15:53:00|83079|83012|83014|82977|83079|83045|82996|82950|3838
1646668390000|2022-03-07 15:53:10|83010|82963|82962|82900|83010|82972|82939|82900|1910
1646668400000|2022-03-07 15:53:20|82969|82907|82866|82784|82969|82908|82847|82784|2451
1646668410000|2022-03-07 15:53:30|82864|82801|82969|82915|83000|82939|82861|82784|3299
1646668420000|2022-03-07 15:53:40|82996|82867|82915|82859|82996|82915|82901|82857|751
1646668430000|2022-03-07 15:53:50|82902|82843|82893|82843|82915|82861|82885|82826|712
1646668440000|2022-03-07 15:54:00|82891|82809|82776|82708|82893|82822|82740|82708|6927
1646668450000|2022-03-07 15:54:10|82761|82700|82735|82702|82761|82706|82727|82698|4289
1646668460000|2022-03-07 15:54:20|82741|82708|82831|82737|82867|82805|82741|82708|12405
1646668470000|2022-03-07 15:54:30|82768|82720|82691|82653|82785|82720|82649|82627|3937
1646668480000|2022-03-07 15:54:40|82687|82640|82686|82650|82690|82661|82673|82638|968
1646668490000|2022-03-07 15:54:50|82670|82639|82658|82638|82670|82664|82642|82618|4920
1646668500000|2022-03-07 15:55:00|82655|82624|82571|82525|82751|82734|82554|82525|8777
1646668510000|2022-03-07 15:55:10|82567|82512|82579|82553|82623|82561|82545|82510|2447
1646668520000|2022-03-07 15:55:20|82600|82554|82710|82674|82710|82674|82572|82546|5944
1646668530000|2022-03-07 15:55:30|82699|82657|82700|82639|82717|82689|82648|82629|1290
1646668540000|2022-03-07 15:55:40|82682|82638|82604|82549|82682|82639|82604|82549|1126
1646668550000|2022-03-07 15:55:50|82601|82550|82666|82609|82666|82625|82582|82550|3317
1646668560000|2022-03-07 15:56:00|82680|82612|82643|82605|82689|82661|82638|82605|4250
1646668570000|2022-03-07 15:56:10|82635|82600|82665|82601|82681|82621|82605|82570|3509
1646668580000|2022-03-07 15:56:20|82664|82578|82654|82617|82665|82632|82594|82564|5947
1646668590000|2022-03-07 15:56:30|82647|82578|82642|82607|82648|82607|82600|82555|4003
1646668600000|2022-03-07 15:56:40|82624|82592|82732|82690|82736|82690|82615|82592|6153
1646668610000|2022-03-07 15:56:50|82748|82689|82785|82746|82786|82750|82748|82689|3133
1646668620000|2022-03-07 15:57:00|82781|82736|82832|82779|82832|82779|82757|82716|2228
1646668630000|2022-03-07 15:57:10|82833|82788|82840|82794|82860|82829|82812|82772|3671
1646668640000|2022-03-07 15:57:20|82856|82795|82815|82778|82885|82856|82809|82778|2531
1646668650000|2022-03-07 15:57:30|82833|82799|82839|82783|82860|82837|82806|82778|2840
1646668660000|2022-03-07 15:57:40|82834|82801|82784|82753|82844|82810|82784|82750|3780
1646668670000|2022-03-07 15:57:50|82803|82750|82768|82734|82816|82792|82768|82734|1442
1646668680000|2022-03-07 15:58:00|82753|82722|82748|82713|82769|82722|82696|82650|2100
1646668690000|2022-03-07 15:58:10|82747|82700|82698|82643|82747|82700|82687|82643|323
1646668700000|2022-03-07 15:58:20|82697|82645|82854|82835|82854|82835|82657|82611|2297
1646668710000|2022-03-07 15:58:30|82841|82804|82784|82700|82864|82831|82749|82700|1442
1646668720000|2022-03-07 15:58:40|82770|82701|82724|82685|82791|82768|82724|82685|1435
1646668730000|2022-03-07 15:58:50|82742|82687|82797|82752|82800|82767|82716|82686|2840
1646668740000|2022-03-07 15:59:00|82818|82788|82879|82824|82879|82848|82818|82779|3396
1646668750000|2022-03-07 15:59:10|82873|82825|82921|82879|82922|82894|82830|82786|7135
1646668760000|2022-03-07 15:59:20|82922|82880|82955|82914|82974|82950|82921|82864|2215
1646668770000|2022-03-07 15:59:30|82953|82916|82926|82858|82955|82942|82917|82855|2881
1646668780000|2022-03-07 15:59:40|82924|82900|82857|82820|82924|82900|82843|82800|1575
1646668790000|2022-03-07 15:59:50|82836|82815|82876|82845|82891|82862|82829|82794|3050
1646668800000|2022-03-07 16:00:00|82874|82817|82961|82904|82989|82958|82830|82753|2971
1646668810000|2022-03-07 16:00:10|82960|82901|82923|82859|82961|82904|82882|82822|11630
1646668820000|2022-03-07 16:00:20|82922|82860|82992|82963|82992|82969|82912|82860|3317
1646668830000|2022-03-07 16:00:30|82990|82946|82933|82900|82990|82958|82933|82900|1828
1646668840000|2022-03-07 16:00:40|82932|82890|82914|82868|82933|82894|82880|82830|2953
1646668850000|2022-03-07 16:00:50|82916|82871|82897|82858|82916|82883|82879|82852|661
1646668860000|2022-03-07 16:01:00|82899|82877|82969|82941|82982|82941|82870|82810|3433
1646668870000|2022-03-07 16:01:10|82968|82921|82991|82948|83000|82982|82953|82886|3356
1646668880000|2022-03-07 16:01:20|82989|82947|82932|82880|82989|82947|82884|82840|2038
1646668890000|2022-03-07 16:01:30|82920|82867|82992|82924|83000|82959|82920|82867|1195
1646668900000|2022-03-07 16:01:40|82999|82954|83077|83000|83100|83072|82999|82954|2548
1646668910000|2022-03-07 16:01:50|83076|82993|82944|82901|83076|83002|82932|82875|3125
1646668920000|2022-03-07 16:02:00|82984|82902|82972|82910|83032|83004|82946|82902|200
1646668930000|2022-03-07 16:02:10|82973|82911|82959|82915|82973|82930|82919|82875|3255
1646668940000|2022-03-07 16:02:20|82985|82936|82954|82882|83000|82973|82945|82882|2384
1646668950000|2022-03-07 16:02:30|82944|82881|82935|82846|82944|82906|82886|82817|1200
1646668960000|2022-03-07 16:02:40|82915|82845|82890|82844|82915|82845|82884|82833|500
1646668970000|2022-03-07 16:02:50|82889|82868|82879|82838|82891|82868|82838|82810|1504
1646668980000|2022-03-07 16:03:00|82861|82851|82820|82749|82878|82851|82770|82749|15124
1646668990000|2022-03-07 16:03:10|82818|82742|82658|82609|82818|82748|82645|82600|6529
1646669000000|2022-03-07 16:03:20|82660|82615|82671|82603|82681|82654|82610|82588|2586
1646669010000|2022-03-07 16:03:30|82670|82612|82742|82697|82742|82705|82670|82612|600
1646669020000|2022-03-07 16:03:40|82741|82710|82733|82670|82742|82710|82697|82653|1750
1646669030000|2022-03-07 16:03:50|82732|82671|82732|82695|82735|82696|82706|82670|100
1646669040000|2022-03-07 16:04:00|82742|82707|82999|82896|83000|82939|82742|82707|5218
1646669050000|2022-03-07 16:04:10|83000|82906|83066|83041|83117|83066|82999|82906|7971
1646669060000|2022-03-07 16:04:20|83083|83043|83188|83120|83188|83157|83083|83043|5132
1646669070000|2022-03-07 16:04:30|83185|83118|83261|83200|83274|83241|83185|83118|6915
1646669080000|2022-03-07 16:04:40|83263|83207|83226|83200|83284|83236|83226|83200|4286
1646669090000|2022-03-07 16:04:50|83262|83187|83137|83112|83262|83187|83137|83112|1316
1646669100000|2022-03-07 16:05:00|83198|83113|83323|83259|83332|83290|83137|83112|3726
1646669110000|2022-03-07 16:05:10|83332|83282|83331|83274|83361|83295|83292|83251|1910
1646669120000|2022-03-07 16:05:20|83338|83304|83391|83334|83398|83375|83338|83304|3180
1646669130000|2022-03-07 16:05:30|83382|83333|83419|83376|83425|83400|83340|83315|4731
1646669140000|2022-03-07 16:05:40|83418|83370|83448|83402|83448|83419|83388|83370|2390
1646669150000|2022-03-07 16:05:50|83449|83409|83464|83352|83493|83472|83391|83350|11261
1646669160000|2022-03-07 16:06:00|83465|83357|83646|83609|83648|83609|83443|83357|7124
1646669170000|2022-03-07 16:06:10|83639|83607|83620|83539|83647|83618|83565|83507|6000
1646669180000|2022-03-07 16:06:20|83609|83524|83629|83587|83629|83598|83587|83518|7464
1646669190000|2022-03-07 16:06:30|83597|83555|83608|83575|83648|83622|83597|83555|4984
1646669200000|2022-03-07 16:06:40|83629|83590|83688|83639|83688|83639|83599|83555|5538
1646669210000|2022-03-07 16:06:50|83679|83601|83700|83665|83737|83703|83665|83601|9944
1646669220000|2022-03-07 16:07:00|83697|83656|83663|83602|83700|83665|83622|83601|6562
1646669230000|2022-03-07 16:07:10|83649|83555|83639|83551|83649|83622|83575|83526|5573
1646669240000|2022-03-07 16:07:20|83648|83618|83689|83649|83691|83662|83648|83581|1618
1646669250000|2022-03-07 16:07:30|83688|83650|83620|83571|83688|83650|83584|83551|1600
1646669260000|2022-03-07 16:07:40|83621|83572|83646|83558|83684|83610|83610|83558|3089
1646669270000|2022-03-07 16:07:50|83583|83541|83575|83534|83624|83585|83565|83526|2491
1646669280000|2022-03-07 16:08:00|83595|83526|83549|83480|83595|83557|83515|83480|2953
1646669290000|2022-03-07 16:08:10|83539|83500|83550|83501|83578|83538|83529|83480|2464
1646669300000|2022-03-07 16:08:20|83567|83514|83593|83514|83593|83550|83556|83501|1100
1646669310000|2022-03-07 16:08:30|83592|83530|83698|83664|83699|83683|83592|83530|3486
1646669320000|2022-03-07 16:08:40|83697|83667|83599|83529|83698|83667|83580|83519|1844
1646669330000|2022-03-07 16:08:50|83598|83530|83538|83484|83598|83540|83508|83480|2563
1646669340000|2022-03-07 16:09:00|83523|83480|83536|83487|83559|83521|83513|83480|1054
1646669350000|2022-03-07 16:09:10|83520|83480|83557|83500|83595|83543|83505|83468|800
1646669360000|2022-03-07 16:09:20|83553|83502|83554|83512|83555|83512|83528|83480|1392
1646669370000|2022-03-07 16:09:30|83556|83536|83588|83517|83595|83563|83556|83517|2968
1646669380000|2022-03-07 16:09:40|83583|83534|83598|83534|83611|83576|83574|83517|1673
1646669390000|2022-03-07 16:09:50|83599|83552|83585|83537|83614|83585|83564|83534|1600
1646669400000|2022-03-07 16:10:00|83583|83500|83600|83555|83630|83598|83521|83488|3697
1646669410000|2022-03-07 16:10:10|83618|83564|83672|83632|83699|83676|83618|83564|7140
1646669420000|2022-03-07 16:10:20|83671|83641|83719|83661|83767|83734|83671|83641|6997
1646669430000|2022-03-07 16:10:30|83712|83641|83699|83654|83726|83686|83663|83629|1404
1646669440000|2022-03-07 16:10:40|83696|83660|83777|83746|83777|83753|83673|83650|3562
1646669450000|2022-03-07 16:10:50|83767|83748|83732|83665|83797|83753|83708|83665|5468
1646669460000|2022-03-07 16:11:00|83731|83666|83675|83625|83732|83666|83651|83616|2327
1646669470000|2022-03-07 16:11:10|83668|83626|83699|83661|83699|83661|83637|83606|1776
1646669480000|2022-03-07 16:11:20|83698|83656|83650|83609|83698|83656|83633|83607|1550
1646669490000|2022-03-07 16:11:30|83634|83600|83562|83516|83650|83600|83562|83500|6112
1646669500000|2022-03-07 16:11:40|83563|83500|83582|83508|83593|83570|83538|83480|2074
1646669510000|2022-03-07 16:11:50|83592|83526|83535|83468|83592|83536|83514|83468|2272
1646669520000|2022-03-07 16:12:00|83514|83500|83467|83411|83564|83500|83450|83404|5224
1646669530000|2022-03-07 16:12:10|83540|83491|83487|83452|83540|83494|83467|83404|2955
1646669540000|2022-03-07 16:12:20|83497|83456|83595|83545|83609|83589|83497|83456|3226
1646669550000|2022-03-07 16:12:30|83608|83546|83581|83515|83608|83554|83565|83508|450
1646669560000|2022-03-07 16:12:40|83582|83548|83650|83622|83650|83622|83582|83548|900
1646669570000|2022-03-07 16:12:50|83649|83607|83605|83528|83650|83607|83596|83525|690
1646669580000|2022-03-07 16:13:00|83571|83527|83533|83494|83571|83528|83532|83473|400
1646669590000|2022-03-07 16:13:10|83529|83495|83431|83396|83529|83495|83430|83381|1325
1646669600000|2022-03-07 16:13:20|83437|83426|83461|83415|83464|83426|83437|83400|460
1646669610000|2022-03-07 16:13:30|83436|83400|83398|83354|83436|83400|83398|83350|864
1646669620000|2022-03-07 16:13:40|83389|83350|83365|83304|83399|83359|83348|83304|2963
1646669630000|2022-03-07 16:13:50|83358|83321|83351|83316|83371|83328|83335|83300|700
1646669640000|2022-03-07 16:14:00|83349|83311|83419|83372|83434|83400|83349|83311|5410
1646669650000|2022-03-07 16:14:10|83420|83376|83397|83355|83420|83379|83368|83338|1399
1646669660000|2022-03-07 16:14:20|83420|83374|83386|83350|83420|83386|83372|83333|899
1646669670000|2022-03-07 16:14:30|83387|83351|83402|83375|83450|83415|83387|83351|2311
1646669680000|2022-03-07 16:14:40|83437|83350|83374|83315|83437|83350|83361|83311|1381
1646669690000|2022-03-07 16:14:50|83373|83317|83447|83404|83495|83444|83361|83317|5062
1646669700000|2022-03-07 16:15:00|83430|83380|83600|83556|83621|83598|83426|83380|3163
1646669710000|2022-03-07 16:15:10|83599|83574|83664|83588|83669|83635|83599|83565|3290
1646669720000|2022-03-07 16:15:20|83658|83572|83645|83579|83665|83642|83645|83564|900
1646669730000|2022-03-07 16:15:30|83641|83583|83641|83579|83644|83625|83640|83579|2277
1646669740000|2022-03-07 16:15:40|83642|83608|83587|83550|83644|83615|83574|83550|1015
1646669750000|2022-03-07 16:15:50|83588|83535|83560|83523|83588|83542|83545|83506|6022
1646669760000|2022-03-07 16:16:00|83565|83530|83655|83613|83655|83629|83565|83530|5426
1646669770000|2022-03-07 16:16:10|83653|83615|83839|83754|83839|83799|83630|83585|6246
1646669780000|2022-03-07 16:16:20|83838|83758|83768|83725|83838|83789|83747|83639|3521
1646669790000|2022-03-07 16:16:30|83756|83726|83750|83688|83766|83737|83715|83673|5680
1646669800000|2022-03-07 16:16:40|83757|83710|83766|83725|83768|83758|83705|83662|2864
1646669810000|2022-03-07 16:16:50|83763|83732|83839|83806|83839|83806|83762|83725|3264
1646669820000|2022-03-07 16:17:00|83841|83807|83908|83859|83940|83909|83831|83758|8870
1646669830000|2022-03-07 16:17:10|83905|83868|83832|83777|83906|83868|83809|83768|2590
1646669840000|2022-03-07 16:17:20|83831|83768|83821|83783|83831|83800|83794|83755|2591
1646669850000|2022-03-07 16:17:30|83829|83798|83829|83807|83829|83807|83794|83755|1906
1646669860000|2022-03-07 16:17:40|83828|83800|83886|83837|83906|83860|83817|83776|2240
1646669870000|2022-03-07 16:17:50|83885|83822|83867|83844|83889|83859|83859|83822|3000
1646669880000|2022-03-07 16:18:00|83884|83846|84033|83963|84051|84006|83883|83846|10268
1646669890000|2022-03-07 16:18:10|84051|83993|84050|84016|84051|84016|83993|83963|5949
1646669900000|2022-03-07 16:18:20|84048|84001|84086|84042|84095|84053|84046|84001|4432
1646669910000|2022-03-07 16:18:30|84085|84031|84141|84084|84149|84104|84008|83963|16761
1646669920000|2022-03-07 16:18:40|84142|84100|84133|84103|84149|84135|84100|84084|6298
1646669930000|2022-03-07 16:18:50|84135|84106|84178|84125|84199|84164|84117|84086|6099
1646669940000|2022-03-07 16:19:00|84179|84110|83999|83952|84179|84112|83994|83925|6791
1646669950000|2022-03-07 16:19:10|84000|83967|83984|83959|84113|84055|83984|83949|5777
1646669960000|2022-03-07 16:19:20|83986|83971|84100|84046|84100|84083|83984|83971|7657
1646669970000|2022-03-07 16:19:30|84095|84051|84026|83983|84100|84052|84024|83983|1269
1646669980000|2022-03-07 16:19:40|84051|84000|84070|84043|84092|84060|84050|84000|2085
1646669990000|2022-03-07 16:19:50|84089|84046|84060|84015|84090|84069|84035|84011|1032
1646670000000|2022-03-07 16:20:00|84059|84011|84070|84020|84110|84079|84056|84011|5609
1646670010000|2022-03-07 16:20:10|84087|84022|84020|83985|84097|84039|84020|83985|2579
1646670020000|2022-03-07 16:20:20|84019|83983|83987|83954|84022|83983|83952|83906|3013
1646670030000|2022-03-07 16:20:30|83988|83967|83986|83923|83988|83968|83984|83923|918
1646670040000|2022-03-07 16:20:40|83983|83924|83999|83951|84000|83974|83924|83907|3903
1646670050000|2022-03-07 16:20:50|84000|83954|84066|84014|84070|84037|83989|83951|2185
1646670060000|2022-03-07 16:21:00|84068|84013|84120|84085|84120|84098|84068|83990|9413
1646670070000|2022-03-07 16:21:10|84116|84084|84100|84054|84170|84138|84091|84042|3411
1646670080000|2022-03-07 16:21:20|84099|84056|84030|83981|84100|84056|84000|83944|2540
1646670090000|2022-03-07 16:21:30|84000|83965|83950|83902|84000|83965|83950|83902|700
1646670100000|2022-03-07 16:21:40|83939|83900|83964|83913|83965|83918|83909|83887|3360
1646670110000|2022-03-07 16:21:50|83959|83900|83959|83905|83959|83925|83913|83887|1607
1646670120000|2022-03-07 16:22:00|83929|83906|84030|83991|84030|83991|83926|83887|3400
1646670130000|2022-03-07 16:22:10|84033|84008|84113|84075|84113|84075|84033|84008|2030
1646670140000|2022-03-07 16:22:20|84125|84090|84091|84000|84163|84123|84088|84000|2943
1646670150000|2022-03-07 16:22:30|84089|84036|84099|84006|84130|84092|84089|84006|2119
1646670160000|2022-03-07 16:22:40|84088|84000|84092|84053|84099|84057|84087|84000|0
1646670170000|2022-03-07 16:22:50|84094|84023|84080|84050|84094|84050|84059|84009|356
1646670180000|2022-03-07 16:23:00|84077|84052|84162|84098|84164|84120|84077|84051|5234
1646670190000|2022-03-07 16:23:10|84143|84108|84099|84057|84164|84111|84092|84057|700
1646670200000|2022-03-07 16:23:20|84100|84033|84083|84022|84100|84069|84043|84010|2504
1646670210000|2022-03-07 16:23:30|84050|84036|84061|83988|84084|84038|84028|83988|1241
1646670220000|2022-03-07 16:23:40|84030|83981|83949|83916|84030|83981|83949|83909|2002
1646670230000|2022-03-07 16:23:50|83936|83917|83970|83944|83976|83944|83936|83916|951
1646670240000|2022-03-07 16:24:00|83968|83940|84056|84007|84061|84014|83968|83940|373
1646670250000|2022-03-07 16:24:10|84055|84010|84098|84056|84140|84078|84055|84007|4842
1646670260000|2022-03-07 16:24:20|84080|84055|84096|84059|84096|84060|84060|84025|1000
1646670270000|2022-03-07 16:24:30|84095|84075|84136|84088|84140|84097|84085|84025|8440
1646670280000|2022-03-07 16:24:40|84100|84086|84097|84062|84136|84086|84077|84011|1990
1646670290000|2022-03-07 16:24:50|84096|84050|84050|84000|84097|84051|84027|83991|2256
1646670300000|2022-03-07 16:25:00|84097|84007|84035|84000|84097|84039|84035|84000|1982
1646670310000|2022-03-07 16:25:10|84031|83999|84050|84008|84056|84031|84029|83993|2337
1646670320000|2022-03-07 16:25:20|84049|84027|84047|84033|84049|84033|84017|83985|1950
1646670330000|2022-03-07 16:25:30|84042|83991|84043|84000|84043|84002|84036|83991|719
1646670340000|2022-03-07 16:25:40|84042|84015|84044|84014|84058|84036|84022|83990|4383
1646670350000|2022-03-07 16:25:50|84043|84009|84070|84030|84071|84036|84043|84009|3353
1646670360000|2022-03-07 16:26:00|84068|84029|84049|84012|84070|84029|84041|84000|1100
1646670370000|2022-03-07 16:26:10|84050|84014|84253|84178|84253|84209|84046|84012|18457
1646670380000|2022-03-07 16:26:20|84248|84179|84162|84105|84275|84236|84162|84105|7858
1646670390000|2022-03-07 16:26:30|84168|84122|84242|84182|84260|84210|84165|84122|4834
1646670400000|2022-03-07 16:26:40|84224|84184|84227|84168|84244|84214|84205|84168|2412
1646670410000|2022-03-07 16:26:50|84186|84174|84209|84178|84227|84196|84186|84153|1831
1646670420000|2022-03-07 16:27:00|84208|84153|84188|84144|84209|84173|84174|84131|2956
1646670430000|2022-03-07 16:27:10|84194|84143|84155|84111|84194|84143|84151|84111|400
1646670440000|2022-03-07 16:27:20|84184|84109|84107|84055|84184|84109|84083|84050|1342
1646670450000|2022-03-07 16:27:30|84100|84063|84162|84112|84185|84149|84100|84063|1706
1646670460000|2022-03-07 16:27:40|84161|84124|84132|84081|84162|84124|84131|84080|450
1646670470000|2022-03-07 16:27:50|84120|84080|84123|84052|84130|84097|84097|84050|3100
1646670480000|2022-03-07 16:28:00|84112|84076|84123|84078|84123|84096|84075|84061|163
1646670490000|2022-03-07 16:28:10|84107|84063|84105|84034|84107|84063|84045|84016|1641
1646670500000|2022-03-07 16:28:20|84100|84038|84099|84047|84100|84064|84077|84035|100
1646670510000|2022-03-07 16:28:30|84073|84034|83975|83934|84073|84034|83946|83915|5811
1646670520000|2022-03-07 16:28:40|83972|83918|83975|83923|83980|83940|83971|83918|597
1646670530000|2022-03-07 16:28:50|83987|83945|84099|84050|84104|84077|83987|83945|1761
1646670540000|2022-03-07 16:29:00|84084|84051|83971|83928|84085|84051|83971|83927|2617
1646670550000|2022-03-07 16:29:10|83976|83935|84007|83979|84039|83988|83976|83930|834
1646670560000|2022-03-07 16:29:20|84005|83967|84005|83971|84007|83983|83995|83961|1950
1646670570000|2022-03-07 16:29:30|84004|83961|84022|83975|84023|83982|84004|83961|300
1646670580000|2022-03-07 16:29:40|83999|83961|83984|83950|84000|83971|83984|83950|100
1646670590000|2022-03-07 16:29:50|83999|83946|83958|83918|83999|83946|83958|83918|314
1646670600000|2022-03-07 16:30:00|83964|83915|84019|83985|84039|84011|83927|83900|1039
1646670610000|2022-03-07 16:30:10|84023|83918|83998|83918|84039|83985|83998|83918|774
1646670620000|2022-03-07 16:30:20|83997|83920|84001|83901|84026|83987|83963|83901|1300
1646670630000|2022-03-07 16:30:30|83982|83903|83747|83700|83982|83904|83702|83700|6493
1646670640000|2022-03-07 16:30:40|83754|83702|83681|83626|83757|83722|83639|83626|6109
1646670650000|2022-03-07 16:30:50|83654|83628|83722|83660|83750|83680|83654|83628|2161
1646670660000|2022-03-07 16:31:00|83718|83662|83721|83691|83721|83691|83671|83630|3695
1646670670000|2022-03-07 16:31:10|83723|83695|83719|83670|83754|83703|83700|83657|953
1646670680000|2022-03-07 16:31:20|83718|83667|83666|83626|83718|83672|83652|83626|1881
1646670690000|2022-03-07 16:31:30|83660|83612|83632|83583|83664|83627|83607|83550|3748
1646670700000|2022-03-07 16:31:40|83628|83550|83620|83540|83628|83589|83567|83534|2894
1646670710000|2022-03-07 16:31:50|83598|83552|83600|83545|83633|83581|83569|83544|1098
1646670720000|2022-03-07 16:32:00|83603|83577|83717|83671|83717|83671|83603|83546|5936
1646670730000|2022-03-07 16:32:10|83695|83673|83699|83638|83717|83673|83673|83599|3483
1646670740000|2022-03-07 16:32:20|83689|83642|83667|83632|83717|83683|83650|83621|900
1646670750000|2022-03-07 16:32:30|83677|83631|83754|83726|83754|83726|83677|83624|963
1646670760000|2022-03-07 16:32:40|83753|83703|83750|83691|83754|83730|83725|83688|1500
1646670770000|2022-03-07 16:32:50|83749|83688|83719|83685|83749|83689|83709|83676|200
1646670780000|2022-03-07 16:33:00|83718|83677|83675|83600|83718|83677|83658|83600|2055
1646670790000|2022-03-07 16:33:10|83659|83611|83632|83600|83659|83612|83632|83600|100
1646670800000|2022-03-07 16:33:20|83646|83619|83590|83550|83646|83619|83587|83550|4395
1646670810000|2022-03-07 16:33:30|83600|83562|83563|83510|83610|83562|83539|83510|2950
1646670820000|2022-03-07 16:33:40|83562|83515|83524|83443|83562|83516|83476|83435|4204
1646670830000|2022-03-07 16:33:50|83522|83435|83536|83500|83548|83507|83512|83435|340
1646670840000|2022-03-07 16:34:00|83538|83506|83594|83529|83600|83580|83520|83500|1540
1646670850000|2022-03-07 16:34:10|83572|83514|83532|83500|83594|83514|83532|83500|1500
1646670860000|2022-03-07 16:34:20|83545|83501|83552|83500|83620|83573|83545|83500|4941
1646670870000|2022-03-07 16:34:30|83570|83501|83470|83435|83570|83501|83456|83435|1272
1646670880000|2022-03-07 16:34:40|83452|83400|83424|83374|83468|83400|83413|83373|800
1646670890000|2022-03-07 16:34:50|83423|83391|83433|83374|83470|83416|83423|83374|1800
1646670900000|2022-03-07 16:35:00|83432|83408|83369|83338|83470|83414|83369|83338|732
1646670910000|2022-03-07 16:35:10|83385|83315|83341|83257|83385|83315|83277|83239|3374
1646670920000|2022-03-07 16:35:20|83324|83251|83290|83213|83357|83321|83266|83200|4326
1646670930000|2022-03-07 16:35:30|83283|83200|83237|83147|83283|83208|83186|83147|4811
1646670940000|2022-03-07 16:35:40|83235|83193|83234|83189|83236|83202|83175|83148|2750
1646670950000|2022-03-07 16:35:50|83213|83174|83184|83138|83234|83174|83150|83138|5237
1646670960000|2022-03-07 16:36:00|83185|83139|83129|83065|83185|83139|83069|83036|3203
1646670970000|2022-03-07 16:36:10|83108|83080|83128|83082|83128|83100|83108|83080|2122
1646670980000|2022-03-07 16:36:20|83130|83084|83238|83175|83238|83175|83130|83082|1126
1646670990000|2022-03-07 16:36:30|83235|83179|83256|83219|83286|83248|83235|83179|400
1646671000000|2022-03-07 16:36:40|83254|83220|83255|83213|83255|83235|83203|83180|1509
1646671010000|2022-03-07 16:36:50|83275|83214|83274|83226|83275|83258|83262|83214|1260
1646671020000|2022-03-07 16:37:00|83240|83234|83300|83266|83300|83266|83237|83215|3119
1646671030000|2022-03-07 16:37:10|83298|83287|83298|83276|83350|83306|83298|83243|1492
1646671040000|2022-03-07 16:37:20|83297|83243|83308|83243|83345|83292|83297|83243|1413
1646671050000|2022-03-07 16:37:30|83307|83250|83311|83271|83311|83277|83297|83250|3300
1646671060000|2022-03-07 16:37:40|83275|83236|83300|83269|83310|83285|83273|83236|802
1646671070000|2022-03-07 16:37:50|83284|83244|83303|83271|83327|83286|83276|83244|1080
1646671080000|2022-03-07 16:38:00|83301|83265|83291|83260|83327|83291|83285|83250|1365
1646671090000|2022-03-07 16:38:10|83319|83262|83299|83263|83319|83263|83299|83260|300
1646671100000|2022-03-07 16:38:20|83319|83280|83300|83281|83350|83325|83299|83280|1925
1646671110000|2022-03-07 16:38:30|83298|83267|83344|83295|83345|83295|83295|83261|2036
1646671120000|2022-03-07 16:38:40|83330|83301|83344|83301|83344|83317|83330|83301|100
1646671130000|2022-03-07 16:38:50|83333|83294|83301|83273|83343|83294|83301|83273|598
1646671140000|2022-03-07 16:39:00|83310|83274|83283|83256|83340|83287|83253|83239|805
1646671150000|2022-03-07 16:39:10|83288|83244|83340|83301|83340|83314|83288|83244|2070
1646671160000|2022-03-07 16:39:20|83370|83326|83329|83280|83380|83334|83300|83280|1658
1646671170000|2022-03-07 16:39:30|83315|83265|83240|83163|83315|83265|83229|83160|2953
1646671180000|2022-03-07 16:39:40|83235|83200|83184|83150|83235|83200|83174|83150|891
1646671190000|2022-03-07 16:39:50|83188|83153|83212|83178|83222|83200|83183|83150|1401
1646671200000|2022-03-07 16:40:00|83211|83153|83142|83110|83212|83153|83123|83100|2340
1646671210000|2022-03-07 16:40:10|83161|83111|83112|83070|83191|83149|83101|83070|3005
1646671220000|2022-03-07 16:40:20|83111|83065|83091|83060|83111|83065|83066|83025|1200
1646671230000|2022-03-07 16:40:30|83087|83059|83141|83099|83141|83099|83059|83025|2687
1646671240000|2022-03-07 16:40:40|83158|83102|83182|83099|83200|83167|83158|83099|962
1646671250000|2022-03-07 16:40:50|83183|83138|83216|83174|83237|83212|83180|83099|4024
1646671260000|2022-03-07 16:41:00|83210|83168|83171|83138|83231|83200|83171|83138|2021
1646671270000|2022-03-07 16:41:10|83150|83161|83146|83103|83150|83161|83132|83100|1074
1646671280000|2022-03-07 16:41:20|83145|83104|83225|83183|83225|83183|83145|83104|600
1646671290000|2022-03-07 16:41:30|83219|83184|83250|83211|83250|83211|83191|83168|2674
1646671300000|2022-03-07 16:41:40|83267|83222|83335|83280|83336|83296|83263|83222|1989
1646671310000|2022-03-07 16:41:50|83336|83292|83336|83281|83369|83334|83319|83250|5830
1646671320000|2022-03-07 16:42:00|83356|83297|83335|83281|83369|83327|83290|83246|4542
1646671330000|2022-03-07 16:42:10|83327|83282|83315|83282|83327|83282|83303|83236|700
1646671340000|2022-03-07 16:42:20|83325|83281|83429|83356|83430|83395|83325|83281|9327
1646671350000|2022-03-07 16:42:30|83430|83368|83441|83400|83470|83426|83430|83368|3336
1646671360000|2022-03-07 16:42:40|83434|83368|83415|83351|83459|83371|83393|83350|1661
1646671370000|2022-03-07 16:42:50|83410|83375|83373|83333|83412|83375|83373|83305|1090
1646671380000|2022-03-07 16:43:00|83359|83305|83334|83290|83372|83309|83309|83283|1855
1646671390000|2022-03-07 16:43:10|83311|83253|83327|83253|83333|83281|83311|83253|800
1646671400000|2022-03-07 16:43:20|83285|83250|83348|83280|83372|83332|83258|83230|1745
1646671410000|2022-03-07 16:43:30|83372|83306|83308|83270|83372|83329|83308|83270|185
1646671420000|2022-03-07 16:43:40|83349|83302|83351|83304|83353|83304|83315|83270|0
1646671430000|2022-03-07 16:43:50|83329|83270|83349|83292|83350|83292|83300|83270|200
1646671440000|2022-03-07 16:44:00|83338|83281|83378|83309|83387|83344|83301|83280|2510
1646671450000|2022-03-07 16:44:10|83374|83326|83362|83299|83374|83326|83335|83280|700
1646671460000|2022-03-07 16:44:20|83363|83301|83373|83339|83400|83359|83363|83301|1000
1646671470000|2022-03-07 16:44:30|83394|83323|83359|83313|83394|83323|83356|83313|100
1646671480000|2022-03-07 16:44:40|83345|83320|83373|83340|83373|83350|83345|83320|200
1646671490000|2022-03-07 16:44:50|83372|83325|83328|83293|83373|83339|83259|83230|4056
1646671500000|2022-03-07 16:45:00|83306|83280|83322|83266|83322|83280|83251|83230|709
1646671510000|2022-03-07 16:45:10|83295|83230|83245|83201|83295|83232|83235|83200|1290
1646671520000|2022-03-07 16:45:20|83237|83228|83260|83204|83260|83228|83203|83159|1687
1646671530000|2022-03-07 16:45:30|83257|83236|83313|83261|83323|83298|83257|83219|600
1646671540000|2022-03-07 16:45:40|83315|83262|83487|83458|83487|83458|83309|83261|3180
1646671550000|2022-03-07 16:45:50|83479|83445|83660|83624|83660|83624|83450|83429|9553
1646671560000|2022-03-07 16:46:00|83650|83623|83600|83527|83650|83625|83551|83500|3219
1646671570000|2022-03-07 16:46:10|83599|83528|83697|83672|83697|83676|83589|83528|6560
1646671580000|2022-03-07 16:46:20|83695|83646|83679|83624|83695|83665|83650|83571|3038
1646671590000|2022-03-07 16:46:30|83675|83614|83816|83759|83840|83795|83657|83614|12893
1646671600000|2022-03-07 16:46:40|83801|83772|83755|83716|83816|83772|83755|83692|1581
1646671610000|2022-03-07 16:46:50|83752|83717|83732|83685|83788|83757|83713|83685|6024
1646671620000|2022-03-07 16:47:00|83723|83657|83799|83763|83800|83763|83693|83657|2272
1646671630000|2022-03-07 16:47:10|83800|83715|83950|83883|84019|83993|83772|83708|17916
1646671640000|2022-03-07 16:47:20|83939|83886|83920|83860|83939|83886|83883|83834|2284
1646671650000|2022-03-07 16:47:30|83923|83883|83943|83883|84000|83979|83915|83883|2800
1646671660000|2022-03-07 16:47:40|83928|83848|83900|83842|83928|83848|83860|83842|567
1646671670000|2022-03-07 16:47:50|83878|83843|83875|83842|83900|83864|83875|83839|1098
1646671680000|2022-03-07 16:48:00|83859|83836|83850|83788|83937|83887|83837|83788|3289
1646671690000|2022-03-07 16:48:10|83849|83800|83771|83702|83850|83800|83731|83700|1971
1646671700000|2022-03-07 16:48:20|83786|83703|83733|83686|83849|83779|83733|83686|1091
1646671710000|2022-03-07 16:48:30|83732|83631|83699|83631|83733|83679|83690|83631|450
1646671720000|2022-03-07 16:48:40|83698|83643|83699|83642|83700|83660|83698|83633|1050
1646671730000|2022-03-07 16:48:50|83700|83643|83772|83723|83773|83729|83700|83643|1327
1646671740000|2022-03-07 16:49:00|83771|83722|83749|83680|83772|83722|83728|83662|620
1646671750000|2022-03-07 16:49:10|83748|83686|83617|83572|83748|83686|83601|83547|4371
1646671760000|2022-03-07 16:49:20|83618|83574|83686|83610|83700|83672|83618|83574|875
1646671770000|2022-03-07 16:49:30|83685|83624|83668|83607|83685|83624|83645|83606|100
1646671780000|2022-03-07 16:49:40|83667|83623|83696|83637|83700|83637|83667|83623|1850
1646671790000|2022-03-07 16:49:50|83689|83666|83724|83684|83724|83684|83670|83644|1000
1646671800000|2022-03-07 16:50:00|83701|83667|83700|83664|83712|83667|83687|83630|849
1646671810000|2022-03-07 16:50:10|83709|83665|83748|83702|83748|83718|83709|83665|0
1646671820000|2022-03-07 16:50:20||83705||83707||83707||83705|0
1646671830000|2022-03-07 16:50:30|83747|83724|83799|83750|83799|83753|83747|83710|900
1646671840000|2022-03-07 16:50:40|83786|83752|83727|83699|83798|83753|83727|83699|1618
1646671850000|2022-03-07 16:50:50|83726|83695|83691|83622|83726|83695|83691|83620|250
1646671860000|2022-03-07 16:51:00|83694|83620|83676|83600|83694|83639|83650|83600|1291
1646671870000|2022-03-07 16:51:10|83654|83588|83601|83563|83655|83588|83589|83529|1175
1646671880000|2022-03-07 16:51:20|83664|83555|83597|83530|83664|83589|83597|83530|952
1646671890000|2022-03-07 16:51:30|83595|83529|83652|83607|83652|83607|83583|83529|1399
1646671900000|2022-03-07 16:51:40|83650|83600|83600|83548|83650|83605|83600|83547|500
1646671910000|2022-03-07 16:51:50|83594|83549|83633|83597|83634|83597|83594|83549|300
1646671920000|2022-03-07 16:52:00|83645|83595|83644|83588|83650|83616|83620|83580|1569
1646671930000|2022-03-07 16:52:10|83642|83589|83643|83570|83643|83589|83588|83549|500
1646671940000|2022-03-07 16:52:20|83642|83567|83652|83620|83652|83620|83600|83549|949
1646671950000|2022-03-07 16:52:30|83651|83549|83708|83610|83720|83685|83649|83549|2096
1646671960000|2022-03-07 16:52:40|83720|83621|83700|83662|83731|83707|83700|83621|424
1646671970000|2022-03-07 16:52:50|83699|83648|83699|83634|83700|83661|83674|83621|400
1646671980000|2022-03-07 16:53:00|83685|83636|83685|83628|83685|83636|83652|83621|1700
1646671990000|2022-03-07 16:53:10|83694|83637|83768|83712|83798|83749|83694|83637|2775
1646672000000|2022-03-07 16:53:20|83748|83662|83776|83721|83776|83722|83721|83648|250
1646672010000|2022-03-07 16:53:30|83787|83722|83800|83760|83800|83779|83786|83722|1301
1646672020000|2022-03-07 16:53:40|83799|83757|83812|83768|83834|83815|83799|83757|3494
1646672030000|2022-03-07 16:53:50|83834|83771|83762|83721|83834|83779|83762|83720|442
1646672040000|2022-03-07 16:54:00|83759|83700|83684|83621|83759|83700|83684|83620|1419
1646672050000|2022-03-07 16:54:10|83683|83620|83629|83579|83683|83620|83612|83546|1321
1646672060000|2022-03-07 16:54:20|83627|83581|83656|83609|83700|83609|83627|83581|300
1646672070000|2022-03-07 16:54:30|83649|83580|83646|83597|83649|83597|83614|83569|0
1646672080000|2022-03-07 16:54:40|83636|83583|83570|83512|83636|83587|83539|83510|673
1646672090000|2022-03-07 16:54:50|83584|83527|83599|83511|83619|83552|83584|83511|3495
1646672100000|2022-03-07 16:55:00|83549|83500|83422|83381|83550|83500|83394|83360|4757
1646672110000|2022-03-07 16:55:10|83421|83400|83410|83360|83530|83412|83381|83360|1570
1646672120000|2022-03-07 16:55:20|83406|83368|83366|83303|83413|83368|83338|83300|850
1646672130000|2022-03-07 16:55:30|83356|83302|83386|83305|83410|83353|83356|83300|400
1646672140000|2022-03-07 16:55:40|83360|83325|83370|83314|83386|83343|83348|83305|1354
1646672150000|2022-03-07 16:55:50|83368|83305|83350|83301|83369|83306|83329|83300|1189
1646672160000|2022-03-07 16:56:00|83349|83303|83298|83219|83349|83304|83249|83200|2188
1646672170000|2022-03-07 16:56:10|83299|83270|83330|83284|83361|83334|83299|83270|1881
1646672180000|2022-03-07 16:56:20|83348|83286|83399|83341|83409|83341|83325|83284|1000
1646672190000|2022-03-07 16:56:30|83411|83344|83385|83319|83454|83399|83356|83319|690
1646672200000|2022-03-07 16:56:40|83375|83296|83400|83296|83400|83305|83309|83256|2725
1646672210000|2022-03-07 16:56:50|83334|83260|83361|83256|83361|83289|83300|83256|0
1646672220000|2022-03-07 16:57:00|83353|83260|83376|83306|83400|83342|83353|83260|250
1646672230000|2022-03-07 16:57:10|83373|83310|83326|83276|83398|83310|83326|83275|1229
1646672240000|2022-03-07 16:57:20|83325|83275|83345|83215|83377|83276|83274|83215|900
1646672250000|2022-03-07 16:57:30|83319|83216|83377|83293|83377|83293|83285|83216|2755
1646672260000|2022-03-07 16:57:40|83367|83305|83301|83260|83386|83320|83280|83250|100
1646672270000|2022-03-07 16:57:50|83327|83283|83319|83264|83328|83283|83297|83260|690
1646672280000|2022-03-07 16:58:00|83379|83292|83378|83321|83400|83330|83329|83260|1708
1646672290000|2022-03-07 16:58:10|83399|83339|83388|83321|83400|83339|83364|83321|809
1646672300000|2022-03-07 16:58:20|83387|83322|83374|83290|83387|83338|83351|83290|300
1646672310000|2022-03-07 16:58:30|83383|83286|83327|83289|83383|83301|83322|83260|100
1646672320000|2022-03-07 16:58:40|83313|83274|83285|83223|83327|83274|83279|83215|1650
1646672330000|2022-03-07 16:58:50|83288|83226|83290|83240|83326|83265|83288|83215|100
1646672340000|2022-03-07 16:59:00|83289|83227|83312|83252|83327|83282|83287|83227|400
1646672350000|2022-03-07 16:59:10|83301|83264|83234|83176|83301|83264|83200|83164|2730
1646672360000|2022-03-07 16:59:20|83244|83185|83214|83160|83245|83185|83195|83150|1254
1646672370000|2022-03-07 16:59:30|83213|83152|83030|82949|83213|83152|82965|82927|26072
1646672380000|2022-03-07 16:59:40|83031|82964|83145|83051|83200|83100|82970|82927|1825
1646672390000|2022-03-07 16:59:50|83146|83098|83157|83099|83200|83123|83139|83098|550
1646672400000|2022-03-07 17:00:00|83144|83085|83110|83031|83200|83109|83083|83030|2705
1646672410000|2022-03-07 17:00:10|83102|83051|83059|83000|83172|83054|83059|83000|1481
1646672420000|2022-03-07 17:00:20|83065|83002|83061|83019|83116|83045|83016|82985|2208
1646672430000|2022-03-07 17:00:30|83062|83013|83149|83065|83149|83117|83012|83007|2959
1646672440000|2022-03-07 17:00:40|83138|83081|83120|83054|83138|83081|83097|83001|662
1646672450000|2022-03-07 17:00:50|83103|83016|83069|83015|83119|83051|83060|83000|1633
1646672460000|2022-03-07 17:01:00|83047|83000|82944|82892|83047|83001|82925|82880|3591
1646672470000|2022-03-07 17:01:10|82966|82894|83011|82962|83028|82983|82966|82894|807
1646672480000|2022-03-07 17:01:20|83028|82963|83085|83040|83085|83040|83003|82947|0
1646672490000|2022-03-07 17:01:30|83049|83019|83042|82973|83100|83069|83040|82970|1760
1646672500000|2022-03-07 17:01:40|83041|82996|83031|82990|83085|82996|83015|82973|1100
1646672510000|2022-03-07 17:01:50|83035|82974|82994|82897|83035|83000|82929|82880|1980
1646672520000|2022-03-07 17:02:00|82952|82880|82924|82851|82952|82882|82891|82850|1155
1646672530000|2022-03-07 17:02:10|82923|82837|82888|82837|82924|82852|82866|82837|3628
1646672540000|2022-03-07 17:02:20|82885|82826|82880|82827|82885|82827|82879|82826|200
1646672550000|2022-03-07 17:02:30|82867|82826|82933|82859|82933|82859|82850|82810|1853
1646672560000|2022-03-07 17:02:40|82919|82854|82938|82919|82938|82919|82893|82811|450
1646672570000|2022-03-07 17:02:50|82937|82852|82938|82872|82938|82889|82877|82852|543
1646672580000|2022-03-07 17:03:00|82917|82850|82929|82880|82945|82904|82917|82850|2634
1646672590000|2022-03-07 17:03:10|82944|82883|82965|82870|82988|82901|82909|82869|2838
1646672600000|2022-03-07 17:03:20|82900|82869|82927|82869|82964|82900|82900|82869|1249
1646672610000|2022-03-07 17:03:30|82934|82870|82919|82882|82964|82882|82895|82869|1528
1646672620000|2022-03-07 17:03:40|82918|82869|82922|82875|82922|82900|82904|82869|1470
1646672630000|2022-03-07 17:03:50|82941|82880|82949|82885|82963|82913|82917|82880|633
1646672640000|2022-03-07 17:04:00|82937|82886|82926|82885|82966|82911|82926|82885|860
1646672650000|2022-03-07 17:04:10|82964|82886|82966|82894|82966|82911|82912|82886|1800
1646672660000|2022-03-07 17:04:20|82965|82902|82965|82880|82965|82902|82929|82880|430
1646672670000|2022-03-07 17:04:30|82929|82900|82816|82755|82965|82900|82814|82755|13344
1646672680000|2022-03-07 17:04:40|82846|82777|82845|82777|82847|82779|82834|82767|204
1646672690000|2022-03-07 17:04:50|82844|82784|82878|82804|82891|82834|82842|82784|400
1646672700000|2022-03-07 17:05:00|82866|82808|82840|82755|82866|82808|82793|82755|977
1646672710000|2022-03-07 17:05:10|82785|82750|82943|82894|82959|82895|82785|82750|4431
1646672720000|2022-03-07 17:05:20|82960|82902|82931|82896|82960|82921|82931|82896|2225
1646672730000|2022-03-07 17:05:30|82926|82881|82960|82901|82960|82908|82910|82848|800
1646672740000|2022-03-07 17:05:40|82966|82911|82983|82936|83039|82993|82966|82911|3249
1646672750000|2022-03-07 17:05:50|82978|82900|82995|82942|83046|82979|82959|82900|1466
1646672760000|2022-03-07 17:06:00|82961|82906|82877|82828|82962|82918|82871|82828|1513
1646672770000|2022-03-07 17:06:10|82854|82800|82900|82845|82900|82845|82828|82800|2300
1646672780000|2022-03-07 17:06:20|82896|82828|82898|82855|82899|82855|82874|82814|100
1646672790000|2022-03-07 17:06:30|82897|82848|82950|82867|82950|82890|82886|82819|100
1646672800000|2022-03-07 17:06:40|82943|82893|82948|82870|82948|82893|82908|82869|250
1646672810000|2022-03-07 17:06:50|82947|82900|83073|83011|83100|83041|82947|82900|1761
1646672820000|2022-03-07 17:07:00|83068|83024|82995|82925|83088|83025|82994|82925|330
1646672830000|2022-03-07 17:07:10|83010|82972|83000|82925|83048|82972|82967|82925|1922
1646672840000|2022-03-07 17:07:20|83019|82936|83025|82929|83026|82971|82975|82926|599
1646672850000|2022-03-07 17:07:30|82986|82928|83040|82987|83041|82987|82986|82926|196
1646672860000|2022-03-07 17:07:40|83033|82989|82995|82940|83033|82990|82989|82940|400
1646672870000|2022-03-07 17:07:50|82994|82960|83000|82950|83040|82978|82979|82940|4599
1646672880000|2022-03-07 17:08:00|82997|82966|82948|82916|82997|82966|82948|82916|330
1646672890000|2022-03-07 17:08:10|82991|82960|83000|82934|83000|82972|82975|82913|1649
1646672900000|2022-03-07 17:08:20|82999|82935|82999|82953|83000|82953|82951|82901|677
1646672910000|2022-03-07 17:08:30|82975|82900|83054|83037|83085|83041|82975|82900|1099
1646672920000|2022-03-07 17:08:40|83087|83038|83114|83056|83115|83077|83085|83037|1578
1646672930000|2022-03-07 17:08:50|83115|83055|83053|83020|83115|83056|83053|83005|350
1646672940000|2022-03-07 17:09:00|83052|83004|82998|82950|83072|83014|82998|82950|1550
1646672950000|2022-03-07 17:09:10|82997|82940|82970|82910|82998|82940|82949|82900|475
1646672960000|2022-03-07 17:09:20|82965|82930|83107|83038|83107|83042|82965|82930|4083
1646672970000|2022-03-07 17:09:30|83100|83039|83139|83062|83143|83091|83100|83025|1292
1646672980000|2022-03-07 17:09:40|83140|83063|83094|83075|83140|83101|83094|83063|616
1646672990000|2022-03-07 17:09:50|83095|83060|83133|83070|83138|83094|83089|83060|340
1646673000000|2022-03-07 17:10:00|83132|83085|83155|83117|83195|83135|83132|83085|1202
1646673010000|2022-03-07 17:10:10|83158|83127|83159|83110|83159|83135|83150|83110|100
1646673020000|2022-03-07 17:10:20|83158|83096|83092|83057|83158|83096|83035|83004|3228
1646673030000|2022-03-07 17:10:30|83110|83058|83122|83079|83134|83106|83109|83057|2322
1646673040000|2022-03-07 17:10:40|83136|83059|83072|83020|83188|83107|83072|83020|5751
1646673050000|2022-03-07 17:10:50|83122|83051|83139|83100|83181|83130|83121|83051|1880
1646673060000|2022-03-07 17:11:00|83163|83114|83110|83046|83171|83142|83110|83046|400
1646673070000|2022-03-07 17:11:10|83096|83071|83107|83048|83107|83071|83082|83046|100
1646673080000|2022-03-07 17:11:20|83077|83052|83074|83037|83107|83053|83060|83000|737
1646673090000|2022-03-07 17:11:30|83047|83020|83099|83026|83100|83080|83032|83009|600
1646673100000|2022-03-07 17:11:40|83153|83081|83170|83125|83173|83145|83152|83081|1807
1646673110000|2022-03-07 17:11:50|83173|83137|83186|83127|83200|83158|83173|83101|1714
1646673120000|2022-03-07 17:12:00|83169|83111|83158|83107|83184|83132|83145|83100|798
1646673130000|2022-03-07 17:12:10|83170|83136|83182|83153|83200|83162|83170|83120|2738
1646673140000|2022-03-07 17:12:20|83180|83120|83197|83171|83197|83177|83166|83120|4333
1646673150000|2022-03-07 17:12:30|83181|83180|83132|83100|83197|83180|83132|83100|2740
1646673160000|2022-03-07 17:12:40|83147|83102|83199|83103|83199|83129|83144|83102|1160
1646673170000|2022-03-07 17:12:50|83182|83128|83113|83071|83182|83128|83112|83067|598
1646673180000|2022-03-07 17:13:00|83134|83092|83066|83023|83147|83092|83041|83023|1173
1646673190000|2022-03-07 17:13:10|83054|83024|83053|83023|83054|83024|83040|83023|1132
1646673200000|2022-03-07 17:13:20|83054|83027|83097|83039|83127|83051|83054|83027|1470
1646673210000|2022-03-07 17:13:30|83068|83036|83048|83001|83100|83036|83022|83000|503
1646673220000|2022-03-07 17:13:40|83046|83000|83128|83054|83128|83054|83035|83000|1540
1646673230000|2022-03-07 17:13:50|83100|83048|83061|83020|83100|83048|83061|83020|100
1646673240000|2022-03-07 17:14:00|83059|83008|83029|83012|83092|83012|83021|83001|2976
1646673250000|2022-03-07 17:14:10|83062|83018|83060|83002|83073|83018|83001|82974|820
1646673260000|2022-03-07 17:14:20|83036|83001|83002|82974|83036|83001|83002|82974|760
1646673270000|2022-03-07 17:14:30|83001|82973|83066|83003|83066|83003|83001|82973|683
1646673280000|2022-03-07 17:14:40|83068|83012|83058|83004|83068|83012|83038|83000|2209
1646673290000|2022-03-07 17:14:50|83063|83024|83099|83064|83100|83064|83052|83024|0
1646673300000|2022-03-07 17:15:00|83098|83039|83083|83029|83100|83039|83042|83012|100
1646673310000|2022-03-07 17:15:10|83081|83032|83121|83064|83129|83078|83080|83013|1195
1646673320000|2022-03-07 17:15:20|83148|83091|83228|83116|83232|83198|83148|83091|3170
1646673330000|2022-03-07 17:15:30|83236|83192|83354|83303|83388|83355|83228|83139|8514
1646673340000|2022-03-07 17:15:40|83338|83289|83266|83203|83338|83289|83237|83188|2566
1646673350000|2022-03-07 17:15:50|83265|83205|83329|83285|83360|83285|83265|83205|600
1646673360000|2022-03-07 17:16:00|83300|83269|83255|83223|83300|83269|83223|83162|200
1646673370000|2022-03-07 17:16:10|83223|83199|83299|83239|83299|83239|83223|83199|300
1646673380000|2022-03-07 17:16:20|83300|83258|83290|83221|83325|83281|83287|83221|2871
1646673390000|2022-03-07 17:16:30|83284|83223|83313|83254|83313|83254|83284|83222|700
1646673400000|2022-03-07 17:16:40|83309|83253|83358|83301|83376|83338|83292|83238|2580
1646673410000|2022-03-07 17:16:50|83315|83263|83315|83250|83377|83300|83293|83250|1738
1646673420000|2022-03-07 17:17:00|83298|83227|83260|83190|83298|83227|83245|83175|1271
1646673430000|2022-03-07 17:17:10|83229|83162|83218|83162|83275|83173|83192|83162|500
1646673440000|2022-03-07 17:17:20|83215||83211||83217||83211||150
1646673450000|2022-03-07 17:17:30|83210|83150|83098|83032|83218|83150|83098|83030|4340
1646673460000|2022-03-07 17:17:40|83080|83027|83042|82996|83080|83033|83027|82977|1786
1646673470000|2022-03-07 17:17:50|83041|82997|83058|83025|83059|83025|83035|82996|500
1646673480000|2022-03-07 17:18:00|83056|83008|82973|82910|83059|83008|82947|82910|4953
1646673490000|2022-03-07 17:18:10|82972|82915|82987|82952|83000|82961|82969|82915|1470
1646673500000|2022-03-07 17:18:20|82969|82917|82907|82859|82995|82917|82881|82829|3927
1646673510000|2022-03-07 17:18:30|82900|82842|82857|82829|82900|82842|82844|82810|2898
1646673520000|2022-03-07 17:18:40|82856|82830|82774|82750|82858|82837|82762|82719|5032
1646673530000|2022-03-07 17:18:50|82772|82751|82819|82779|82828|82807|82772|82750|1978
1646673540000|2022-03-07 17:19:00|82817|82778|82881|82790|82943|82858|82817|82778|5573
1646673550000|2022-03-07 17:19:10|82853|82791|82864|82817|82878|82831|82835|82780|700
1646673560000|2022-03-07 17:19:20|82838|82790|82900|82825|82900|82842|82815|82776|1175
1646673570000|2022-03-07 17:19:30|82916|82841|82894|82849|82916|82877|82894|82841|120
1646673580000|2022-03-07 17:19:40|82914|82860|82981|82908|82981|82932|82893|82835|5080
1646673590000|2022-03-07 17:19:50|82999|82912|83000|82970|83000|82970|82988|82912|876
1646673600000|2022-03-07 17:20:00|83018|82956|83083|83010|83100|83058|83018|82956|1015
1646673610000|2022-03-07 17:20:10|83080|83035|83016|82972|83080|83035|83016|82972|487
1646673620000|2022-03-07 17:20:20|83015|82973|83080|83018|83080|83018|83015|82972|575
1646673630000|2022-03-07 17:20:30|83076|83031|83123|83067|83157|83105|83049|83018|2895
1646673640000|2022-03-07 17:20:40|83082|83018|83083|83038|83083|83038|83059|83018|200
1646673650000|2022-03-07 17:20:50|83082|83035|83077|83022|83082|83035|83073|83018|250
1646673660000|2022-03-07 17:21:00|83050|83004|82966|82922|83050|83004|82966|82922|714
1646673670000|2022-03-07 17:21:10|82953|82925|82871|82815|82978|82925|82863|82815|2047
1646673680000|2022-03-07 17:21:20|82870|82821|82962|82856|82962|82866|82870|82821|500
1646673690000|2022-03-07 17:21:30|82913|82858|82927|82885|82980|82905|82913|82858|1340
1646673700000|2022-03-07 17:21:40|82969|82915|82933|82885|83000|82941|82926|82885|850
1646673710000|2022-03-07 17:21:50|82948|82886|82934|82885|82948|82886|82934|82885|446
1646673720000|2022-03-07 17:22:00|82943|82905|82931|82892|82943|82905|82913|82892|200
1646673730000|2022-03-07 17:22:10|82912|82885|82932|82885|82932|82904|82912|82885|500
1646673740000|2022-03-07 17:22:20|82947|82887|82986|82892|82998|82934|82947|82887|200
1646673750000|2022-03-07 17:22:30|82983|82904|82962|82894|82983|82904|82962|82893|0
1646673760000|2022-03-07 17:22:40|82963|82907|82963|82907|82963|82907|82963|82907|0
1646673770000|2022-03-07 17:22:50|82984|82909|82966|82910|82984|82911|82955|82909|100
1646673780000|2022-03-07 17:23:00|82965|82911|82980|82918|82984|82918|82959|82910|126
1646673790000|2022-03-07 17:23:10|82979|82920|82912|82875|82980|82939|82912|82875|1515
1646673800000|2022-03-07 17:23:20|82900|82862|82856|82800|82900|82862|82825|82800|3507
1646673810000|2022-03-07 17:23:30|82857|82801|82886|82809|82900|82829|82835|82800|400
1646673820000|2022-03-07 17:23:40|82882|82843|82912|82822|82912|82843|82859|82803|680
1646673830000|2022-03-07 17:23:50|82905|82823|82947|82883|82983|82889|82905|82823|780
1646673840000|2022-03-07 17:24:00|82956|82884|82983|82912|82983|82912|82952|82883|1541
1646673850000|2022-03-07 17:24:10|82960|82922|83013|82977|83021|82978|82957|82900|1392
1646673860000|2022-03-07 17:24:20|82995|82936|82900|82883|82997|82937|82900|82883|911
1646673870000|2022-03-07 17:24:30|82899|82861|82977|82902|83000|82917|82899|82841|924
1646673890000|2022-03-07 17:24:50|82974|82900|82940|82866|82974|82908|82904|82866|897
1646673900000|2022-03-07 17:25:00|82936|82846|82912|82831|82936|82846|82890|82828|0
1646673910000|2022-03-07 17:25:10|82877|82826|82879|82803|82900|82839|82857|82801|100
1646673920000|2022-03-07 17:25:20|82862|82801|82858|82811|82878|82811|82807|82788|1216
1646673930000|2022-03-07 17:25:30|82879|82788|82899|82861|82900|82861|82850|82788|450
1646673940000|2022-03-07 17:25:40|82900|82832|82802|82759|82900|82852|82802|82759|850
1646673950000|2022-03-07 17:25:50|82824|82760|82895|82837|82895|82837|82789|82759|600
1646673960000|2022-03-07 17:26:00|82894|82839|82979|82903|82980|82925|82894|82824|900
1646673970000|2022-03-07 17:26:10|82996|82908|83000|82942|83000|82950|82992|82908|700
1646673980000|2022-03-07 17:26:20|82998|82944|83020|82979|83029|82979|82998|82944|1626
1646673990000|2022-03-07 17:26:30|83000|82972|82941|82907|83068|83011|82941|82907|1114
1646674000000|2022-03-07 17:26:40|82940|82910|82933|82866|82940|82910|82933|82866|0
1646674010000|2022-03-07 17:26:50|82952|82890|82950|82903|82952|82918|82940|82888|835
1646674020000|2022-03-07 17:27:00|82947|82886|82934|82886|82948|82889|82932|82886|0
1646674030000|2022-03-07 17:27:10|82935|82891|82942|82872|82950|82891|82900|82863|100
1646674040000|2022-03-07 17:27:20|82950|82878|83019|82968|83040|82981|82930|82869|3185
1646674050000|2022-03-07 17:27:30|83020|82970|83000|82961|83020|82971|83000|82957|1500
1646674060000|2022-03-07 17:27:40|82998|82967|82989|82920|82998|82967|82960|82920|3088
1646674070000|2022-03-07 17:27:50|82990|82906|82966|82870|82990|82906|82926|82870|379
1646674080000|2022-03-07 17:28:00|82976|82915|82966|82911|82976|82915|82966|82905|100
1646674090000|2022-03-07 17:28:10|82965|82897|82996|82925|83000|82959|82938|82890|1308
1646674100000|2022-03-07 17:28:20|82987|82932|82961|82910|82987|82932|82961|82910|100
1646674110000|2022-03-07 17:28:30|82963|82900|82945|82889|82963|82900|82931|82889|0
1646674120000|2022-03-07 17:28:40|82947|82900|82971|82917|82977|82929|82931|82889|804
1646674130000|2022-03-07 17:28:50|82962|82930|83020|82976|83020|82999|82962|82909|3691
1646674140000|2022-03-07 17:29:00|82986|82982|82972|82925|83020|82983|82972|82925|3185
1646674150000|2022-03-07 17:29:10|82961|82922|82962|82901|82962|82922|82923|82885|700
1646674160000|2022-03-07 17:29:20|82992|82890|83014|82944|83015|82944|82991|82890|0
1646674170000|2022-03-07 17:29:30|83015|82947|82988|82924|83015|82947|82979|82923|100
1646674180000|2022-03-07 17:29:40|82983|82925|83020|82963|83020|82966|82979|82925|1500
1646674190000|2022-03-07 17:29:50|82999|82964|83020|82952|83020|82977|82999|82921|2200
1646674200000|2022-03-07 17:30:00|82968|82905|82939|82895|82987|82905|82907|82870|1289
1646674210000|2022-03-07 17:30:10|82938|82881|82879|82813|82938|82881|82852|82803|1250
1646674220000|2022-03-07 17:30:20|82921|82866|82927|82897|82932|82897|82921|82851|200
1646674230000|2022-03-07 17:30:30|82939|82899|83020|82950|83020|82966|82939|82899|100
1646674240000|2022-03-07 17:30:40|83000|82951|82965|82911|83020|82952|82951|82911|100
1646674250000|2022-03-07 17:30:50|82979|82902|82978|82902|82979|82902|82957|82902|0
1646674260000|2022-03-07 17:31:00|82963|82928|82948|82854|82963|82928|82879|82838|2350
1646674270000|2022-03-07 17:31:10|82949|82872|83017|82935|83020|82973|82949|82872|1230
1646674280000|2022-03-07 17:31:20|83002|82934|82906|82868|83011|82946|82906|82868|825
1646674290000|2022-03-07 17:31:30|82929|82852|82833|82800|82930|82852|82833|82800|984
1646674300000|2022-03-07 17:31:40|82836|82799|82852|82795|82880|82837|82833|82795|1996
1646674310000|2022-03-07 17:31:50|82851|82815|82820|82782|82868|82824|82812|82780|3664
1646674320000|2022-03-07 17:32:00|82834|82780|82834|82731|82834|82800|82742|82702|4015
1646674330000|2022-03-07 17:32:10|82811|82753|82834|82754|82834|82796|82811|82753|500
1646674340000|2022-03-07 17:32:20|82849|82800|82878|82811|82890|82855|82849|82787|1358
1646674350000|2022-03-07 17:32:30|82877|82789|82876|82813|82880|82828|82859|82789|800
1646674360000|2022-03-07 17:32:40|82870|82827|82889|82840|82890|82880|82858|82811|1700
1646674370000|2022-03-07 17:32:50|82888|82847|82865|82825|82888|82847|82865|82825|200
1646674380000|2022-03-07 17:33:00|82864|82811|82844|82808|82879|82811|82820|82775|925
1646674390000|2022-03-07 17:33:10|82879|82795|82864|82800|82879|82820|82834|82776|728
1646674400000|2022-03-07 17:33:20|82878|82824|82859|82800|82878|82824|82858|82800|300
1646674410000|2022-03-07 17:33:30|82849|82785|82830|82783|82849|82785|82800|82782|1278
1646674420000|2022-03-07 17:33:40|82829|82779|82818|82767|82830|82784|82767|82719|1796
1646674430000|2022-03-07 17:33:50|82823|82777|82847|82787|82860|82787|82823|82735|1384
1646674440000|2022-03-07 17:34:00|82860|82809|82978|82900|82989|82934|82858|82738|2295
1646674450000|2022-03-07 17:34:10|82977|82931|82964|82902|82984|82952|82947|82902|1950
1646674460000|2022-03-07 17:34:20|82963|82926|83050|83006|83050|83019|82961|82907|7105
1646674470000|2022-03-07 17:34:30|83035|82997|82935|82875|83049|82997|82910|82853|4078
1646674480000|2022-03-07 17:34:40|82933|82855|82879|82836|82985|82911|82879|82836|1255
1646674490000|2022-03-07 17:34:50|82900|82840|82886|82837|82900|82851|82871|82828|718
1646674500000|2022-03-07 17:35:00|82913|82838|82907|82852|82937|82880|82907|82837|529
1646674510000|2022-03-07 17:35:10|82894|82859|82914|82851|82915|82859|82894|82849|300
1646674520000|2022-03-07 17:35:20|82915|82875|82942|82895|82964|82897|82910|82852|316
1646674530000|2022-03-07 17:35:30|82941|82902|82982|82886|82988|82942|82927|82840|850
1646674540000|2022-03-07 17:35:40|82965|82885|82942|82865|82965|82896|82916|82865|200
1646674550000|2022-03-07 17:35:50|82900|82850|82934|82854|82942|82880|82900|82850|200
1646674560000|2022-03-07 17:36:00|82897|82850|82934|82840|82934|82873|82897|82840|0
1646674570000|2022-03-07 17:36:10|82933|82900|82962|82868|82993|82944|82933|82868|1741
1646674580000|2022-03-07 17:36:20|82930|82870|82916|82876|82930|82895|82884|82850|1322
1646674590000|2022-03-07 17:36:30|82940|82878|82929|82876|82966|82923|82929|82850|0
1646674600000|2022-03-07 17:36:40|82923|82867|82874|82825|82923|82867|82837|82811|1659
1646674610000|2022-03-07 17:36:50|82868|82812|82856|82802|82918|82812|82848|82802|858
1646674620000|2022-03-07 17:37:00|82869|82850|82869|82812|82869|82850|82836|82802|4767
1646674630000|2022-03-07 17:37:10|82867|82802|82758|82715|82868|82810|82758|82715|7828
1646674640000|2022-03-07 17:37:20|82823|82722|82761|82713|82824|82725|82715|82665|9054
1646674650000|2022-03-07 17:37:30|82764|82714|82787|82725|82787|82741|82764|82714|407
1646674660000|2022-03-07 17:37:40|82763|82734|82755|82699|82763|82734|82755|82679|356
1646674670000|2022-03-07 17:37:50|82763|82732|82988|82916|82988|82950|82763|82732|5294
1646674680000|2022-03-07 17:38:00|82990|82904|83153|83101|83300|83232|82990|82904|23753
1646674690000|2022-03-07 17:38:10|83151|83102|83132|83069|83152|83102|83071|83019|3574
1646674700000|2022-03-07 17:38:20|83141|83068|83219|83180|83277|83180|83115|83068|1333
1646674710000|2022-03-07 17:38:30|83176|83108|83176|83135|83176|83135|83125|83093|1394
1646674720000|2022-03-07 17:38:40|83173|83125|83120|83085|83173|83125|83118|83085|1381
1646674730000|2022-03-07 17:38:50|83150|83101|83125|83055|83150|83101|83091|83043|1600
1646674740000|2022-03-07 17:39:00|83107|83013|83120|83045|83124|83056|83081|83009|300
1646674750000|2022-03-07 17:39:10|83090|83046|83047|82992|83090|83053|83047|82992|500
1646674760000|2022-03-07 17:39:20|83054|83002|83054|83020|83070|83034|83039|83002|1350
1646674770000|2022-03-07 17:39:30|83053|83014|83081|83018|83095|83050|83053|83000|723
1646674780000|2022-03-07 17:39:40|83066|83000|82999|82922|83066|83017|82999|82922|537
1646674790000|2022-03-07 17:39:50|83000|82919|82999|82921|83000|82943|82999|82907|200
1646674800000|2022-03-07 17:40:00|83014|82972|83008|82943|83095|83039|83001|82943|2046
1646674810000|2022-03-07 17:40:10|83000|82930|83043|82981|83043|82981|82985|82930|820
1646674820000|2022-03-07 17:40:20|83051|83001|83095|83051|83095|83066|83051|83001|1323
1646674830000|2022-03-07 17:40:30|83094|83036|83170|83098|83193|83114|83072|82993|2840
1646674840000|2022-03-07 17:40:40|83165|83078|83268|83205|83268|83220|83158|83028|4202
1646674850000|2022-03-07 17:40:50|83273|83215|83328|83277|83328|83277|83271|83175|4581
1646674860000|2022-03-07 17:41:00|83317|83243|83333|83285|83381|83341|83301|83243|3201
1646674870000|2022-03-07 17:41:10|83326|83278|83233|83205|83334|83278|83225|83170|630
1646674880000|2022-03-07 17:41:20|83278|83221|83247|83202|83300|83261|83247|83200|600
1646674890000|2022-03-07 17:41:30|83245|83210|83249|83209|83249|83210|83245|83147|600
1646674900000|2022-03-07 17:41:40|83246|83211|83289|83209|83335|83269|83246|83202|2897
1646674910000|2022-03-07 17:41:50|83286|83211|83205|83147|83286|83212|83205|83127|1259
1646674920000|2022-03-07 17:42:00|83198|83150|83299|83248|83300|83260|83169|83110|1232
1646674930000|2022-03-07 17:42:10|83316|83250|83317|83293|83350|83300|83300|83231|500
1646674940000|2022-03-07 17:42:20|83335|83318|83271|83224|83400|83318|83248|83178|2014
1646674950000|2022-03-07 17:42:30|83270|83212|83302|83242|83302|83265|83270|83212|385
1646674960000|2022-03-07 17:42:40|83304|83244|83279|83242|83315|83282|83279|83242|600
1646674970000|2022-03-07 17:42:50|83277|83221|83315|83281|83315|83281|83262|83221|463
1646674980000|2022-03-07 17:43:00|83318|83264|83326|83256|83333|83303|83300|83255|3884
1646674990000|2022-03-07 17:43:10|83327|83255|83244|83200|83327|83259|83244|83200|706
1646675000000|2022-03-07 17:43:20|83200|83183|83247|83198|83249|83213|83200|83181|100
1646675010000|2022-03-07 17:43:30|83249|83202|83252|83220|83290|83223|83213|83181|466
1646675020000|2022-03-07 17:43:40|83251|83181|83300|83244|83300|83244|83239|83160|200
1646675030000|2022-03-07 17:43:50||83268||83256||83268||83234|1665
1646675040000|2022-03-07 17:44:00|83294|83234|83347|83278|83400|83331|83277|83234|2954
1646675050000|2022-03-07 17:44:10|83299|83253|83219|83179|83300|83253|83219|83179|100
1646675060000|2022-03-07 17:44:20|83240|83186|83214|83152|83261|83186|83201|83152|453
1646675070000|2022-03-07 17:44:30|83228|83129|83175|83128|83228|83148|83163|83110|250
1646675080000|2022-03-07 17:44:40|83164|83127|83150|83116|83194|83131|83125|83110|1179
1646675090000|2022-03-07 17:44:50|83149|83110|83173|83121|83194|83133|83149|83110|100
1646675100000|2022-03-07 17:45:00|83194|83143|83179|83137|83194|83168|83173|83133|520
1646675110000|2022-03-07 17:45:10|83178|83135|83180|83092|83180|83135|83081|83032|3665
1646675120000|2022-03-07 17:45:20|83150|83093|83169|83110|83194|83136|83134|83088|550
1646675130000|2022-03-07 17:45:30|83168|83113|83213|83154|83213|83182|83142|83113|1496
1646675140000|2022-03-07 17:45:40|83212|83167|83299|83259|83299|83259|83200|83154|1702
1646675150000|2022-03-07 17:45:50|83300|83218|83250|83214|83331|83291|83249|83214|1025
1646675160000|2022-03-07 17:46:00|83247|83206|83280|83220|83299|83251|83245|83173|2795
1646675170000|2022-03-07 17:46:10|83271|83193|83299|83182|83300|83219|83218|83166|3251
1646675180000|2022-03-07 17:46:20|83242|83202|83269|83215|83300|83241|83229|83166|1356
1646675190000|2022-03-07 17:46:30|83263|83195|83245|83148|83267|83195|83192|83148|1306
1646675200000|2022-03-07 17:46:40|83233|83167|83285|83208|83285|83208|83206|83167|1822
1646675210000|2022-03-07 17:46:50|83258|83199|83249|83201|83269|83201|83224|83198|607
1646675220000|2022-03-07 17:47:00|83238|83198|83249|83198|83250|83229|83201|83185|3179
1646675230000|2022-03-07 17:47:10|83245|83199|83244|83185|83247|83200|83200|83183|3975
1646675240000|2022-03-07 17:47:20|83237|83197|83250|83200|83297|83219|83234|83197|3666
1646675250000|2022-03-07 17:47:30|83248|83189|83354|83292|83354|83297|83232|83189|4704
1646675260000|2022-03-07 17:47:40|83360|83293|83370|83310|83371|83335|83360|83293|200
1646675270000|2022-03-07 17:47:50|83349|83295|83358|83318|83370|83331|83341|83295|1398
1646675280000|2022-03-07 17:48:00|83386|83333|83432|83377|83449|83415|83379|83333|8185
1646675290000|2022-03-07 17:48:10|83399|83357|83369|83319|83449|83358|83365|83303|1169
1646675300000|2022-03-07 17:48:20|83368|83320|83449|83333|83449|83344|83350|83320|1738
1646675310000|2022-03-07 17:48:30|83419|83347|83463|83422|83497|83433|83399|83347|2932
1646675320000|2022-03-07 17:48:40|83490|83423|83470|83410|83491|83462|83447|83407|1088
1646675330000|2022-03-07 17:48:50|83469|83423|83445|83391|83470|83424|83418|83368|1538
1646675340000|2022-03-07 17:49:00|83469|83430|83489|83406|83495|83430|83431|83390|2208
1646675350000|2022-03-07 17:49:10|83490|83443|83720|83670|83750|83715|83490|83443|21155
1646675360000|2022-03-07 17:49:20|83719|83669|83735|83664|83747|83702|83678|83599|2622
1646675370000|2022-03-07 17:49:30|83689|83638|83753|83656|83753|83680|83688|83638|1881
1646675380000|2022-03-07 17:49:40|83752|83657|83736|83700|83800|83760|83735|83656|5911
1646675390000|2022-03-07 17:49:50|83737|83688|83657|83628|83737|83688|83628|83600|2553
1646675400000|2022-03-07 17:50:00|83655|83605|83551|83480|83655|83642|83481|83445|4923
1646675410000|2022-03-07 17:50:10|83591|83506|83674|83575|83749|83680|83591|83506|10213
1646675420000|2022-03-07 17:50:20|83613|83551|83800|83707|83800|83728|83613|83551|3611
1646675430000|2022-03-07 17:50:30|83817|83768|83771|83696|83850|83809|83746|83692|3235
1646675440000|2022-03-07 17:50:40|83755|83692|83753|83720|83800|83720|83655|83590|6795
1646675450000|2022-03-07 17:50:50|83796|83732|83680|83625|83796|83764|83680|83625|5567
1646675460000|2022-03-07 17:51:00|83679|83629|83666|83590|83698|83650|83650|83590|870
1646675470000|2022-03-07 17:51:10|83667|83600|83629|83552|83667|83628|83629|83552|1612
1646675480000|2022-03-07 17:51:20|83655|83549|83558|83500|83655|83549|83544|83490|381
1646675490000|2022-03-07 17:51:30|83545|83503|83455|83399|83561|83503|83445|83390|1484
1646675500000|2022-03-07 17:51:40|83467|83456|83523|83460|83549|83501|83467|83401|1971
1646675510000|2022-03-07 17:51:50|83499|83466|83540|83490|83543|83490|83499|83440|350
1646675520000|2022-03-07 17:52:00|83533|83491|83539|83441|83540|83501|83484|83423|364
1646675530000|2022-03-07 17:52:10|83540|83491|83553|83503|83556|83516|83540|83475|1250
1646675540000|2022-03-07 17:52:20|83552|83458|83502|83460|83556|83460|83502|83450|200
1646675550000|2022-03-07 17:52:30|83475|83450|83505|83477|83510|83479|83475|83415|2302
1646675560000|2022-03-07 17:52:40|83510|83450|83492|83430|83512|83479|83482|83430|500
1646675570000|2022-03-07 17:52:50|83460|83432|83488|83430|83489|83432|83460|83430|500
1646675580000|2022-03-07 17:53:00|83487|83431|83498|83401|83500|83432|83460|83400|528
1646675590000|2022-03-07 17:53:10|83485|83402|83456|83412|83485|83412|83455|83401|0
1646675600000|2022-03-07 17:53:20|83482|83401|83487|83401|83489|83419|83432|83401|1681
1646675610000|2022-03-07 17:53:30|83483|83402|83483|83401|83487|83404|83442|83401|0
1646675620000|2022-03-07 17:53:40|83442|83400|83427|83360|83442|83400|83402|83360|2607
1646675630000|2022-03-07 17:53:50|83423|83351|83394|83336|83423|83351|83346|83320|800
1646675640000|2022-03-07 17:54:00|83382|83321|83338|83301|83389|83321|83319|83260|3345
1646675650000|2022-03-07 17:54:10|83334|83300|83389|83309|83389|83350|83313|83282|3325
1646675660000|2022-03-07 17:54:20|83400|83311|83417|83310|83417|83384|83386|83310|3049
1646675670000|2022-03-07 17:54:30|83408|83311|83400|83355|83410|83378|83400|83311|668
1646675680000|2022-03-07 17:54:40|83399|83356|83399|83355|83400|83356|83376|83340|500
1646675690000|2022-03-07 17:54:50|83396|83340|83393|83304|83396|83340|83354|83291|650
1646675700000|2022-03-07 17:55:00|83394|83299|83261|83215|83394|83342|83250|83215|1218
1646675710000|2022-03-07 17:55:10|83259|83209|83253|83201|83259|83212|83234|83201|400
1646675720000|2022-03-07 17:55:20|83252|83218|83285|83218|83308|83254|83248|83218|1450
1646675730000|2022-03-07 17:55:30|83272|83230|83250|83201|83272|83231|83249|83201|400
1646675740000|2022-03-07 17:55:40|83280|83230|83394|83353|83394|83353|83273|83224|1949
1646675750000|2022-03-07 17:55:50|83390|83324|83381|83302|83390|83324|83370|83295|278
1646675760000|2022-03-07 17:56:00|83380|83335|83293|83201|83400|83360|83293|83201|898
1646675770000|2022-03-07 17:56:10|83257|83198|83188|83138|83291|83198|83177|83137|3566
1646675780000|2022-03-07 17:56:20|83186|83136|83198|83130|83239|83150|83149|83106|1173
1646675790000|2022-03-07 17:56:30|83161|83100|83158|83108|83198|83108|83095|83047|1806
1646675800000|2022-03-07 17:56:40|83160|83100|83241|83178|83242|83186|83160|83100|2041
1646675810000|2022-03-07 17:56:50|83240|83126|83186|83134|83240|83178|83186|83116|100
1646675820000|2022-03-07 17:57:00|83201|83105|83219|83128|83241|83185|83190|83101|100
1646675830000|2022-03-07 17:57:10|83241|83165|83177|83129|83241|83165|83176|83113|439
1646675840000|2022-03-07 17:57:20|83176|83123|83143|83102|83176|83123|83132|83100|550
1646675850000|2022-03-07 17:57:30|83168|83101|83170|83114|83190|83135|83167|83101|4828
1646675860000|2022-03-07 17:57:40|83167|83131|83154|83102|83169|83131|83151|83101|400
1646675870000|2022-03-07 17:57:50|83152|83101|83150|83101|83153|83102|83150|83101|200
1646675880000|2022-03-07 17:58:00|83127|83077|83112|83079|83149|83100|83082|83070|2125
1646675890000|2022-03-07 17:58:10|83129|83080|83158|83082|83158|83097|83129|83080|300
1646675900000|2022-03-07 17:58:20|83159|83102|83134|83050|83159|83102|83082|83050|1736
1646675910000|2022-03-07 17:58:30|83135|83071|83134|83071|83149|83072|83130|83052|200
1646675920000|2022-03-07 17:58:40|83131|83072|83130|83070|83131|83072|83130|83070|400
1646675930000|2022-03-07 17:58:50|83127|83079|83115|83043|83130|83079|83104|83043|1481
1646675940000|2022-03-07 17:59:00|83086|83044|83154|83064|83159|83095|83044|83008|1111
1646675950000|2022-03-07 17:59:10|83157|83065|83215|83173|83222|83200|83157|83065|1375
1646675960000|2022-03-07 17:59:20|83194|83130|83199|83135|83215|83159|83187|83130|238
1646675970000|2022-03-07 17:59:30|83197|83121|83127|83072|83199|83121|83127|83072|2490
1646675980000|2022-03-07 17:59:40|83123|83070|83134|83067|83166|83101|83097|83050|900
1646675990000|2022-03-07 17:59:50|83132|83080|83110|83061|83138|83091|83110|83060|400
1646676000000|2022-03-07 18:00:00|83108|83060|83118|83076|83165|83111|83080|83048|1634
1646676010000|2022-03-07 18:00:10|83117|83030|83157|83102|83158|83126|83116|83030|0
1646676020000|2022-03-07 18:00:20|83165|83076|83178|83145|83200|83161|83146|83059|1599
1646676030000|2022-03-07 18:00:30|83170|83118|83221|83119|83247|83169|83168|83097|2500
1646676040000|2022-03-07 18:00:40|83220|83121|83198|83150|83220|83150|83185|83118|200
1646676050000|2022-03-07 18:00:50|83210|83159|83237|83180|83250|83180|83204|83150|200
1646676060000|2022-03-07 18:01:00|83201|83150|83196|83143|83207|83150|83166|83118|550
1646676070000|2022-03-07 18:01:10|83197|83144|83250|83175|83250|83175|83197|83144|100
1646676080000|2022-03-07 18:01:20|83249|83176|83233|83176|83249|83190|83214|83175|400
1646676090000|2022-03-07 18:01:30|83214|83158|83230|83158|83233|83187|83213|83158|100
1646676100000|2022-03-07 18:01:40|83229|83162|83187|83132|83229|83162|83160|83101|1021
1646676110000|2022-03-07 18:01:50|83185|83101|83267|83210|83273|83211|83184|83101|3464
1646676120000|2022-03-07 18:02:00|83271|83211|83300|83248|83300|83249|83262|83150|5277
1646676130000|2022-03-07 18:02:10|83299|83234|83222|83171|83299|83234|83214|83150|881
1646676140000|2022-03-07 18:02:20|83289|83224|83275|83215|83289|83260|83261|83174|1896
1646676150000|2022-03-07 18:02:30|83274|83219|83286|83242|83288|83245|83274|83219|400
1646676160000|2022-03-07 18:02:40|83287|83243|83357|83277|83360|83313|83286|83243|2157
1646676170000|2022-03-07 18:02:50|83356|83279|83443|83386|83444|83408|83345|83279|3890
1646676180000|2022-03-07 18:03:00|83441|83371|83474|83392|83498|83467|83441|83371|2224
1646676190000|2022-03-07 18:03:10|83450|83409|83418|83369|83461|83410|83418|83369|1530
1646676200000|2022-03-07 18:03:20|83410|83354|83403|83365|83442|83372|83403|83354|984
1646676210000|2022-03-07 18:03:30|83399|83354|83307|83256|83399|83354|83307|83256|4434
1646676220000|2022-03-07 18:03:40|83306|83212|83237|83151|83306|83251|83213|83151|1300
1646676230000|2022-03-07 18:03:50|83206|83152|83199|83130|83206|83152|83178|83130|1727
1646676240000|2022-03-07 18:04:00|83174|83131|83188|83131|83220|83169|83173|83131|5736
1646676250000|2022-03-07 18:04:10|83219|83136|83057|83005|83219|83136|83052|83005|5434
1646676260000|2022-03-07 18:04:20|83055|83006|83072|83018|83072|83050|83055|83005|4191
1646676270000|2022-03-07 18:04:30|83060|83005|83083|83049|83083|83049|83038|83005|1005
1646676280000|2022-03-07 18:04:40|83106|83048|83143|83067|83143|83072|83100|83005|650
1646676290000|2022-03-07 18:04:50|83119|83073|83107|83051|83132|83073|83082|83033|400
1646676300000|2022-03-07 18:05:00|83101|83052|83088|83018|83132|83068|83088|83015|1408
1646676310000|2022-03-07 18:05:10|83078|83029|83158|83101|83200|83117|83078|83029|2908
1646676320000|2022-03-07 18:05:20|83152|83107|83163|83131|83170|83131|83149|83107|1276
1646676330000|2022-03-07 18:05:30|83169|83132|83193|83121|83195|83146|83169|83116|1550
1646676340000|2022-03-07 18:05:40|83192|83122|83193|83138|83193|83149|83192|83122|2540
1646676350000|2022-03-07 18:05:50|83190|83137|83172|83103|83190|83141|83136|83081|1322
1646676360000|2022-03-07 18:06:00|83170|83100|83190|83104|83199|83151|83146|83100|600
1646676370000|2022-03-07 18:06:10|83135|83080|83160|83132|83160|83132|83108|83065|1340
1646676380000|2022-03-07 18:06:20|83159|83118|83181|83106|83190|83123|83159|83106|708
1646676390000|2022-03-07 18:06:30|83178|83104|83094|83009|83178|83104|83054|83005|2865
1646676400000|2022-03-07 18:06:40|83053|83005|82959|82900|83054|83005|82950|82900|10969
1646676410000|2022-03-07 18:06:50|82956|82904|82983|82930|82983|82930|82946|82900|1075
1646676420000|2022-03-07 18:07:00|82985|82929|82979|82921|82989|82936|82961|82904|300
1646676430000|2022-03-07 18:07:10|82961|82907|82902|82850|82961|82907|82902|82850|8422
1646676440000|2022-03-07 18:07:20|82915|82860|82959|82932|82960|82945|82915|82860|1590
1646676450000|2022-03-07 18:07:30|82960|82933|83050|82976|83050|83011|82960|82932|924
1646676460000|2022-03-07 18:07:40|83034|82984|83097|83063|83097|83063|83032|82984|769
1646676470000|2022-03-07 18:07:50|83096|83064|83150|83093|83150|83096|83096|83063|900
1646676480000|2022-03-07 18:08:00|83162|83101|83120|83075|83192|83150|83120|83068|670
1646676490000|2022-03-07 18:08:10|83135|83095|83079|83012|83181|83136|83061|83001|500
1646676500000|2022-03-07 18:08:20|83074|83014|83060|83012|83077|83024|83052|83012|0
1646676510000|2022-03-07 18:08:30|83064|83017|83057|83001|83076|83018|83042|83001|200
1646676520000|2022-03-07 18:08:40|83060|83000|83001|82967|83062|83000|83001|82967|200
1646676530000|2022-03-07 18:08:50|82999|82950|82986|82932|82999|82950|82978|82927|500
1646676540000|2022-03-07 18:09:00|82960|82927|82975|82933|82975|82933|82954|82902|995
1646676550000|2022-03-07 18:09:10|82983|82936|82890|82843|82983|82938|82861|82806|4197
1646676560000|2022-03-07 18:09:20|82867|82806|82890|82823|82890|82838|82853|82806|300
1646676570000|2022-03-07 18:09:30|82899|82806|82920|82870|82923|82876|82898|82806|616
1646676580000|2022-03-07 18:09:40|82923|82826|82908|82862|82923|82862|82868|82810|1167
1646676590000|2022-03-07 18:09:50|82910|82863|82895|82859|82917|82885|82878|82825|607
1646676600000|2022-03-07 18:10:00|82911|82860|82909|82832|82923|82873|82881|82825|600
1646676610000|2022-03-07 18:10:10|82906|82834|82982|82895|82983|82895|82902|82833|200
1646676620000|2022-03-07 18:10:20|82953|82883|82836|82777|82953|82883|82836|82777|3610
1646676630000|2022-03-07 18:10:30|82844|82783|82840|82800|82844|82812|82799|82756|2525
1646676640000|2022-03-07 18:10:40|82837|82801|82832|82775|82838|82804|82832|82771|750
1646676650000|2022-03-07 18:10:50|82831|82778|82798|82744|82834|82778|82782|82744|3433
1646676660000|2022-03-07 18:11:00|82813|82746|82803|82738|82834|82799|82774|82727|2269
1646676670000|2022-03-07 18:11:10|82832|82753|82802|82728|82832|82768|82759|82727|1727
1646676680000|2022-03-07 18:11:20|82799|82738|82749|82680|82799|82750|82725|82680|6238
1646676690000|2022-03-07 18:11:30|82748|82664|82663|82611|82748|82664|82651|82611|3162
1646676700000|2022-03-07 18:11:40|82661|82639|82686|82624|82692|82645|82635|82600|5301
1646676710000|2022-03-07 18:11:50|82684|82625|82665|82601|82686|82625|82665|82600|0
1646676720000|2022-03-07 18:12:00|82677|82615|82716|82661|82716|82661|82677|82615|1936
1646676730000|2022-03-07 18:12:10|82731|82659|82789|82723|82792|82728|82723|82659|742
1646676740000|2022-03-07 18:12:20|82790|82724|82754|82677|82790|82749|82746|82677|1313
1646676750000|2022-03-07 18:12:30|82729|82678|82718|82677|82729|82686|82717|82677|450
1646676760000|2022-03-07 18:12:40|82696|82663|82689|82650|82706|82667|82687|82650|598
1646676770000|2022-03-07 18:12:50|82688|82621|82699|82651|82704|82652|82671|82600|600
1646676780000|2022-03-07 18:13:00|82702|82653|82741|82678|82741|82705|82699|82628|1199
1646676790000|2022-03-07 18:13:10|82733|82680|82690|82661|82737|82702|82690|82653|958
1646676800000|2022-03-07 18:13:20|82714|82657|82671|82601|82714|82658|82671|82601|2217
1646676810000|2022-03-07 18:13:30|82676|82608|82642|82601|82676|82612|82642|82601|194
1646676820000|2022-03-07 18:13:40|82639|82602|82650|82603|82650|82603|82637|82602|991
1646676830000|2022-03-07 18:13:50|82649|82604|82689|82626|82690|82626|82649|82604|377
1646676840000|2022-03-07 18:14:00|82663|82625|82600|82550|82676|82625|82581|82550|6092
1646676850000|2022-03-07 18:14:10|82599|82547|82355|82271|82599|82547|82274|82238|27826
1646676860000|2022-03-07 18:14:20|82272|82238|82361|82305|82406|82359|82272|82238|9672
1646676870000|2022-03-07 18:14:30|82379|82316|82352|82259|82450|82374|82297|82238|4640
1646676880000|2022-03-07 18:14:40|82297|82258|82400|82332|82400|82332|82258|82253|3280
1646676890000|2022-03-07 18:14:50|82394|82333|82399|82300|82407|82369|82343|82280|1600
1646676900000|2022-03-07 18:15:00|82400|82301|82362|82301|82407|82355|82351|82300|2064
1646676910000|2022-03-07 18:15:10|82368|82330|82346|82300|82368|82330|82338|82300|1396
1646676920000|2022-03-07 18:15:20|82343|82258|82273|82220|82343|82300|82261|82212|6935
1646676930000|2022-03-07 18:15:30|82270|82222|82258|82212|82335|82252|82254|82212|2525
1646676940000|2022-03-07 18:15:40|82268|82217|82234|82180|82268|82217|82208|82180|4890
1646676950000|2022-03-07 18:15:50|82213|82186|82226|82181|82234|82189|82187|82138|3596
1646676960000|2022-03-07 18:16:00|82223|82140|82151|82100|82226|82165|82129|82100|3620
1646676970000|2022-03-07 18:16:10|82148|82109|82315|82270|82346|82290|82147|82109|6132
1646676980000|2022-03-07 18:16:20|82311|82274|82358|82331|82358|82338|82304|82263|3250
1646676990000|2022-03-07 18:16:30|82352|82336|82332|82263|82374|82345|82301|82250|4773
1646677000000|2022-03-07 18:16:40|82317|82264|82320|82264|82347|82305|82304|82264|1445
1646677010000|2022-03-07 18:16:50|82327|82300|82300|82263|82327|82300|82284|82210|1728
1646677020000|2022-03-07 18:17:00|82307|82266|82222|82115|82307|82266|82168|82100|3854
1646677030000|2022-03-07 18:17:10|82221|82135|82200|82143|82252|82198|82199|82127|600
1646677040000|2022-03-07 18:17:20|82199|82119|82179|82136|82200|82136|82164|82100|822
1646677050000|2022-03-07 18:17:30|82202|82152|82268|82239|82268|82239|82202|82152|200
1646677060000|2022-03-07 18:17:40|82271|82202|82224|82150|82271|82202|82190|82150|850
1646677070000|2022-03-07 18:17:50|82223|82160|82274|82180|82289|82226|82180|82150|2104
1646677080000|2022-03-07 18:18:00|82243|82152|82343|82273|82388|82295|82243|82152|625
1646677090000|2022-03-07 18:18:10|82342|82272|82298|82243|82353|82272|82285|82243|952
1646677100000|2022-03-07 18:18:20|82333|82244|82272|82200|82333|82244|82255|82186|1986
1646677110000|2022-03-07 18:18:30|82274|82202|82321|82240|82350|82285|82273|82200|650
1646677120000|2022-03-07 18:18:40|82320|82269|82309|82254|82351|82304|82309|82254|250
1646677130000|2022-03-07 18:18:50|82275|82229|82285|82202|82290|82241|82239|82200|744
1646677140000|2022-03-07 18:19:00|82263|82201|82213|82150|82285|82201|82213|82150|2111
1646677150000|2022-03-07 18:19:10|82199|82172|82241|82178|82252|82179|82192|82158|1100
1646677160000|2022-03-07 18:19:20|82200|82179|82177|82125|82200|82179|82177|82125|314
1646677170000|2022-03-07 18:19:30|82199|82134|82199|82150|82199|82150|82199|82134|100
1646677180000|2022-03-07 18:19:40|82189|82158|82184|82131|82189|82163|82170|82125|122
1646677190000|2022-03-07 18:19:50|82183|82125|82174|82100|82184|82132|82146|82100|0
1646677200000|2022-03-07 18:20:00|82139|82085|82196|82105|82269|82201|82119|82081|2918
1646677210000|2022-03-07 18:20:10|82140|82100|82048|82002|82196|82175|82020|82000|13830
1646677220000|2022-03-07 18:20:20|82047|82001|82099|82030|82138|82030|82030|82000|10017
1646677230000|2022-03-07 18:20:30|82061|82009|81970|81912|82075|82017|81967|81910|6250
1646677240000|2022-03-07 18:20:40|81961|81910|82028|81982|82028|81982|81912|81883|5014
1646677250000|2022-03-07 18:20:50|82027|81987|82038|81953|82070|82013|82027|81953|1000
1646677260000|2022-03-07 18:21:00|82041|81985|82073|82023|82081|82025|82041|81985|0
1646677270000|2022-03-07 18:21:10|82082|82033|81998|81931|82100|82033|81979|81900|900
1646677280000|2022-03-07 18:21:20|81987|81945|81973|81930|81998|81946|81971|81930|500
1646677290000|2022-03-07 18:21:30|81972|81915|81976|81915|81981|81946|81957|81915|930
1646677300000|2022-03-07 18:21:40|81948|81914|81923|81880|81979|81916|81923|81880|2169
1646677310000|2022-03-07 18:21:50|81882|81877|81894|81832|81909|81877|81859|81820|3600
1646677320000|2022-03-07 18:22:00|81900|81864|81915|81850|81962|81904|81900|81850|2185
1646677330000|2022-03-07 18:22:10|81914|81851|81875|81820|81934|81882|81870|81820|900
1646677340000|2022-03-07 18:22:20|81900|81861|81936|81884|81949|81889|81889|81820|1466
1646677350000|2022-03-07 18:22:30|81952|81901|82041|81977|82099|82019|81952|81901|1849
1646677360000|2022-03-07 18:22:40|82044|81987|82076|82017|82089|82018|82022|81977|1050
1646677370000|2022-03-07 18:22:50|82070|82021|82125|82061|82126|82076|82038|82000|1945
1646677380000|2022-03-07 18:23:00|82118|82033|82070|82017|82124|82074|82064|82000|4713
1646677390000|2022-03-07 18:23:10|82097|82027|82145|82090|82145|82091|82089|82027|1106
1646677400000|2022-03-07 18:23:20|82141|82071|82145|82053|82145|82089|82113|82018|2398
1646677410000|2022-03-07 18:23:30|82130|82078|82012|81950|82145|82078|81985|81950|2394
1646677420000|2022-03-07 18:23:40|82008|81952|81978|81912|82009|81952|81970|81900|1000
1646677430000|2022-03-07 18:23:50|81974|81900|82065|82000|82120|82038|81947|81900|890
1646677440000|2022-03-07 18:24:00|82047|82003|82063|82003|82063|82003|82045|82003|0
1646677450000|2022-03-07 18:24:10|82027|81952|81983|81919|82034|81952|81973|81900|630
1646677460000|2022-03-07 18:24:20|81980|81917|81962|81906|81981|81921|81962|81905|100
1646677470000|2022-03-07 18:24:30|81920|81905|81863|81810|81962|81905|81851|81810|4509
1646677480000|2022-03-07 18:24:40|81840|81801|81857|81810|81896|81835|81837|81801|1174
1646677490000|2022-03-07 18:24:50|81855|81811|81854|81811|81857|81820|81842|81811|350
1646677500000|2022-03-07 18:25:00|81852|81818|81781|81725|81869|81818|81754|81714|4392
1646677510000|2022-03-07 18:25:10|81779|81735|81863|81816|81863|81816|81777|81735|2628
1646677520000|2022-03-07 18:25:20|81862|81815|81832|81779|81862|81815|81798|81760|2026
1646677530000|2022-03-07 18:25:30|81816|81781|81917|81860|81920|81860|81816|81760|3502
1646677540000|2022-03-07 18:25:40|81909|81900|81939|81887|81949|81900|81878|81839|5559
1646677550000|2022-03-07 18:25:50|81936|81854|81918|81850|81950|81895|81915|81850|2489
1646677560000|2022-03-07 18:26:00|81913|81848|81827|81752|81917|81848|81795|81726|3618
1646677570000|2022-03-07 18:26:10|81808|81758|81792|81735|81817|81776|81769|81727|800
1646677580000|2022-03-07 18:26:20|81785|81727|81808|81762|81817|81790|81779|81727|618
1646677590000|2022-03-07 18:26:30|81800|81782|81816|81768|81823|81782|81794|81765|311
1646677600000|2022-03-07 18:26:40|81802|81774|81784|81753|81816|81774|81784|81753|525
1646677610000|2022-03-07 18:26:50|81783|81754|81830|81779|81858|81795|81780|81753|1203
1646677620000|2022-03-07 18:27:00|81844|81780|81820|81769|81867|81781|81794|81750|900
1646677630000|2022-03-07 18:27:10|81819|81775|81815|81769|81848|81796|81802|81769|1177
1646677640000|2022-03-07 18:27:20|81810|81771|81874|81835|81874|81835|81800|81771|800
1646677650000|2022-03-07 18:27:30|81880|81836|81954|81911|81967|81911|81874|81820|2204
1646677660000|2022-03-07 18:27:40|81972|81910|81956|81908|82000|81952|81948|81900|300
1646677670000|2022-03-07 18:27:50|81937|81932|81912|81852|81937|81932|81878|81800|8383
1646677680000|2022-03-07 18:28:00|81928|81869|81917|81870|81937|81870|81882|81801|1023
1646677690000|2022-03-07 18:28:10|81918|81869|81929|81852|81929|81900|81893|81820|2562
1646677700000|2022-03-07 18:28:20|81920|81858|81919|81877|81920|81877|81900|81858|100
1646677710000|2022-03-07 18:28:30|81918|81876|81915|81822|81918|81876|81872|81822|316
1646677720000|2022-03-07 18:28:40|81846|81800|81861|81770|81891|81840|81816|81761|2071
1646677730000|2022-03-07 18:28:50|81859|81803|81881|81827|81882|81845|81853|81770|100
1646677740000|2022-03-07 18:29:00|81882|81845|81930|81804|81936|81901|81882|81792|2192
1646677750000|2022-03-07 18:29:10|81919|81806|81922|81873|81932|81873|81893|81806|886
1646677760000|2022-03-07 18:29:20|81932|81922|81917|81877|81932|81922|81909|81805|1325
1646677770000|2022-03-07 18:29:30|81915|81808|81951|81889|81971|81921|81915|81808|1138
1646677780000|2022-03-07 18:29:40|81949|81888|81904|81851|81964|81888|81856|81807|1648
1646677790000|2022-03-07 18:29:50|81898|81850|81873|81826|81898|81850|81842|81803|121
1646677800000|2022-03-07 18:30:00|81870|81803|81898|81807|81899|81818|81822|81780|300
1646677810000|2022-03-07 18:30:10|81883|81823|81854|81800|81883|81823|81826|81780|100
1646677820000|2022-03-07 18:30:20|81849|81788|81760|81705|81849|81788|81742|81705|2200
1646677830000|2022-03-07 18:30:30|81763|81706|81875|81788|81875|81807|81763|81706|250
1646677840000|2022-03-07 18:30:40|81869|81809|81850|81808|81869|81809|81810|81750|100
1646677850000|2022-03-07 18:30:50|81870|81811|81922|81877|81950|81896|81870|81811|1271
1646677860000|2022-03-07 18:31:00|81915|81850|81886|81826|81915|81850|81861|81801|1058
1646677870000|2022-03-07 18:31:10|81888|81831|81847|81800|81888|81833|81847|81800|417
1646677880000|2022-03-07 18:31:20|81862|81764|81822|81753|81862|81802|81822|81753|953
1646677890000|2022-03-07 18:31:30|81820|81773|81888|81833|81888|81833|81820|81750|600
1646677900000|2022-03-07 18:31:40|81900|81861|81884|81824|81919|81871|81859|81821|717
1646677910000|2022-03-07 18:31:50|81867|81821|81935|81867|81935|81877|81867|81821|987
1646677920000|2022-03-07 18:32:00|81940|81869|82030|81951|82050|82003|81940|81869|3561
1646677930000|2022-03-07 18:32:10|82025|81952|81895|81829|82025|81952|81895|81829|1506
1646677940000|2022-03-07 18:32:20|81945|81838|81950|81905|81965|81924|81931|81838|1206
1646677950000|2022-03-07 18:32:30|81939|81876|81920|81877|81939|81877|81887|81850|100
1646677960000|2022-03-07 18:32:40|81948|81882|82047|81945|82050|81981|81947|81881|2487
1646677970000|2022-03-07 18:32:50|82046|81981|82037|81951|82046|82011|81982|81914|900
1646677980000|2022-03-07 18:33:00|81990|81945|82013|81936|82027|81978|81967|81907|2454
1646677990000|2022-03-07 18:33:10|81998|81914|81949|81900|82020|81915|81949|81900|825
1646678000000|2022-03-07 18:33:20|81969|81933|81882|81816|81984|81933|81881|81800|3270
1646678010000|2022-03-07 18:33:30|81879|81829|81877|81800|81944|81877|81876|81800|1400
1646678020000|2022-03-07 18:33:40|81874|81832|81873|81811|81905|81849|81873|81800|875
1646678030000|2022-03-07 18:33:50|81888|81806|81846|81792|81888|81810|81810|81784|7255
1646678040000|2022-03-07 18:34:00|81848|81794|81839|81777|81848|81802|81800|81757|1842
1646678050000|2022-03-07 18:34:10|81840|81822|81839|81762|81889|81831|81817|81762|300
1646678060000|2022-03-07 18:34:20|81814|81750|81767|81720|81814|81750|81761|81720|850
1646678070000|2022-03-07 18:34:30|81777|81705|81678|81618|81779|81705|81627|81570|13335
1646678080000|2022-03-07 18:34:40|81677|81615|81647|81573|81677|81626|81601|81570|2296
1646678090000|2022-03-07 18:34:50|81646|81611|81673|81623|81700|81664|81627|81570|1863
1646678100000|2022-03-07 18:35:00|81664|81624|81729|81651|81734|81679|81664|81623|1728
1646678110000|2022-03-07 18:35:10|81728|81650|81659|81635|81734|81700|81659|81635|2262
1646678120000|2022-03-07 18:35:20|81685|81650|81646|81591|81685|81682|81633|81576|2179
1646678130000|2022-03-07 18:35:30|81640|81593|81665|81617|81665|81650|81635|81593|893
1646678140000|2022-03-07 18:35:40|81681|81600|81690|81622|81690|81641|81653|81594|909
1646678150000|2022-03-07 18:35:50|81658|81618|81655|81600|81690|81618|81622|81600|2933
1646678160000|2022-03-07 18:36:00|81654|81602|81750|81689|81750|81711|81654|81602|4379
1646678170000|2022-03-07 18:36:10|81731|81700|81725|81660|81750|81700|81700|81650|492
1646678180000|2022-03-07 18:36:20|81724|81656|81702|81663|81724|81664|81696|81656|650
1646678190000|2022-03-07 18:36:30|81693|81658|81648|81600|81693|81658|81638|81600|1221
1646678200000|2022-03-07 18:36:40|81646|81575|81641|81575|81648|81598|81623|81575|1041
1646678210000|2022-03-07 18:36:50|81642|81587|81643|81600|81663|81600|81642|81587|428
1646678220000|2022-03-07 18:37:00|81663|81601|81724|81658|81728|81679|81662|81600|1040
1646678230000|2022-03-07 18:37:10|81706|81611|81691|81606|81706|81661|81691|81606|200
1646678240000|2022-03-07 18:37:20|81690|81622|81690|81650|81690|81650|81666|81606|721
1646678250000|2022-03-07 18:37:30|81668|81611|81675|81621|81690|81650|81668|81610|1310
1646678260000|2022-03-07 18:37:40|81666|81624|81630|81601|81674|81624|81630|81601|890
1646678270000|2022-03-07 18:37:50|81629|81600|81700|81607|81700|81607|81572|81522|8323
1646678280000|2022-03-07 18:38:00|81659|81548|81667|81584|81668|81602|81610|81548|1250
1646678290000|2022-03-07 18:38:10|81666|81590|81607|81551|81666|81611|81600|81550|800
1646678300000|2022-03-07 18:38:20|81650|81556|81534|81510|81650|81600|81534|81510|4051
1646678310000|2022-03-07 18:38:30|81532|81502|81586|81503|81598|81514|81509|81472|15887
1646678320000|2022-03-07 18:38:40|81571|81504|81649|81586|81665|81625|81571|81504|1715
1646678330000|2022-03-07 18:38:50|81637|81568|81641|81579|81642|81600|81637|81568|600
1646678340000|2022-03-07 18:39:00|81640|81611|81795|81679|81846|81736|81595|81512|6853
1646678350000|2022-03-07 18:39:10|81798|81669|81750|81709|81798|81737|81708|81650|2550
1646678360000|2022-03-07 18:39:20|81772|81725|81924|81879|81924|81880|81736|81701|6758
1646678370000|2022-03-07 18:39:30|81900|81840|81883|81802|81926|81868|81851|81800|1367
1646678380000|2022-03-07 18:39:40|81892|81803|81819|81776|81892|81821|81805|81701|3775
1646678390000|2022-03-07 18:39:50|81808|81773|81763|81707|81808|81774|81757|81700|400
1646678400000|2022-03-07 18:40:00|81735|81700|81718|81660|81735|81700|81693|81659|1189
1646678410000|2022-03-07 18:40:10|81716|81661|81762|81717|81762|81717|81716|81660|840
1646678420000|2022-03-07 18:40:20|81788|81718|81840|81762|81840|81779|81788|81701|1657
1646678430000|2022-03-07 18:40:30|81805|81751|81797|81740|81850|81809|81797|81739|1973
1646678440000|2022-03-07 18:40:40|81798|81752|81879|81821|81880|81821|81798|81752|1900
1646678450000|2022-03-07 18:40:50|81877|81806|81870|81803|81880|81836|81807|81758|1604
1646678460000|2022-03-07 18:41:00|81880|81841|81930|81871|81930|81871|81870|81841|3240
1646678470000|2022-03-07 18:41:10|81938|81901|81969|81900|81997|81949|81938|81900|2795
1646678480000|2022-03-07 18:41:20|81960|81935|81956|81907|81989|81943|81953|81900|742
1646678490000|2022-03-07 18:41:30|81957|81929|81968|81902|82026|82000|81955|81902|7090
1646678500000|2022-03-07 18:41:40|81971|81917|81943|81901|81972|81929|81936|81900|2375
1646678510000|2022-03-07 18:41:50|81945|81903|82030|81956|82043|81982|81945|81903|4027
1646678520000|2022-03-07 18:42:00|82024|81979|82020|81958|82042|81983|81992|81931|2085
1646678530000|2022-03-07 18:42:10|82043|81979|82083|82013|82100|82037|82042|81979|1936
1646678540000|2022-03-07 18:42:20|82075|82000|81973|81910|82075|82000|81952|81910|1671
1646678550000|2022-03-07 18:42:30|82004|81928|81900|81846|82004|81941|81900|81845|3197
1646678560000|2022-03-07 18:42:40|81875|81845|81874|81818|81900|81845|81863|81808|650
1646678570000|2022-03-07 18:42:50|81870|81808|81939|81849|82000|81885|81857|81808|1450
1646678580000|2022-03-07 18:43:00|81996|81905|81974|81850|82000|81939|81942|81850|645
1646678590000|2022-03-07 18:43:10|81980|81852|81938|81895|81999|81895|81902|81850|100
1646678600000|2022-03-07 18:43:20|81936|81871|81905|81854|81979|81922|81905|81850|909
1646678610000|2022-03-07 18:43:30|81900|81857|81853|81789|81900|81857|81827|81789|774
1646678620000|2022-03-07 18:43:40|81900|81813|81898|81806|81978|81872|81882|81806|1932
1646678630000|2022-03-07 18:43:50|81878|81807|81867|81820|81900|81820|81850|81805|0
1646678640000|2022-03-07 18:44:00|81866|81815|81816|81752|81876|81818|81814|81750|1114
1646678650000|2022-03-07 18:44:10|81788|81750|81833|81750|81850|81811|81788|81750|1497
1646678660000|2022-03-07 18:44:20|81828|81751|81741|81700|81829|81752|81741|81700|1753
1646678670000|2022-03-07 18:44:30|81742|81701|81799|81739|81819|81739|81741|81700|848
1646678680000|2022-03-07 18:44:40|81825|81754|81918|81869|81926|81869|81800|81754|2865
1646678690000|2022-03-07 18:44:50|81915|81868|81903|81868|81977|81920|81903|81853|860
1646678700000|2022-03-07 18:45:00|81962|81855|81936|81868|81962|81909|81900|81851|4869
1646678710000|2022-03-07 18:45:10|81930|81866|81909|81841|81930|81866|81866|81800|1286
1646678720000|2022-03-07 18:45:20|81908|81870|81978|81916|81978|81935|81908|81870|1000
1646678730000|2022-03-07 18:45:30|81980|81917|82075|82022|82096|82022|81980|81917|6193
1646678740000|2022-03-07 18:45:40|82092|82044|82092|82032|82092|82088|82092|81993|1303
1646678750000|2022-03-07 18:45:50|82088|82033|82151|82088|82171|82130|82088|82033|3885
1646678760000|2022-03-07 18:46:00|82127|82036|82196|82110|82196|82184|82118|82026|1142
1646678770000|2022-03-07 18:46:10|82200|82144|82200|82146|82200|82155|82175|82082|747
1646678780000|2022-03-07 18:46:20|82203|82157|82195|82142|82230|82187|82140|82100|2554
1646678790000|2022-03-07 18:46:30|82190|82101|82100|82067|82190|82119|82099|82066|2965
1646678800000|2022-03-07 18:46:40|82098|82066|82086|82025|82149|82084|82082|82025|1572
1646678810000|2022-03-07 18:46:50|82080|82018|82114|82077|82125|82077|82070|82018|300
1646678820000|2022-03-07 18:47:00|82125|82083|82162|82088|82163|82114|82125|82083|397
1646678830000|2022-03-07 18:47:10|82131|82089|82105|82050|82149|82104|82105|82050|700
1646678840000|2022-03-07 18:47:20|82102|82013|81989|81950|82102|82013|81989|81950|816
1646678850000|2022-03-07 18:47:30|82002|81971|82011|81955|82087|81981|81998|81951|1522
1646678860000|2022-03-07 18:47:40|82010|81951|81999|81930|82051|81993|81983|81919|1841
1646678870000|2022-03-07 18:47:50|81998|81938|82037|81922|82037|81938|81940|81897|1016
1646678880000|2022-03-07 18:48:00|82032|81923|81947|81875|82032|81923|81945|81875|694
1646678890000|2022-03-07 18:48:10|81932|81876|81901|81857|81948|81876|81901|81857|700
1646678900000|2022-03-07 18:48:20|81902|81880|81942|81882|81945|81904|81899|81845|1872
1646678910000|2022-03-07 18:48:30|81959|81922|81995|81947|81999|81947|81959|81903|800
1646678920000|2022-03-07 18:48:40|81994|81929|81983|81902|82000|81956|81983|81902|685
1646678930000|2022-03-07 18:48:50|81968|81918|81971|81918|81985|81960|81968|81915|845
1646678940000|2022-03-07 18:49:00|81966|81919|81949|81918|81985|81937|81949|81918|2300
1646678950000|2022-03-07 18:49:10|81962|81919|81924|81876|82000|81934|81924|81875|400
1646678960000|2022-03-07 18:49:20|81931|81875|81933|81875|81945|81876|81931|81875|0
1646678970000|2022-03-07 18:49:30|81934|81878|81926|81878|81934|81878|81924|81877|300
1646678980000|2022-03-07 18:49:40|81945|81909|81965|81885|81966|81917|81945|81885|100
1646678990000|2022-03-07 18:49:50|81942|81900|81962|81927|81966|81927|81942|81900|100
1646679000000|2022-03-07 18:50:00|81980|81930|82023|81931|82033|81989|81980|81930|4057
1646679010000|2022-03-07 18:50:10|82032|81965|82190|82127|82190|82127|82032|81925|1694
1646679020000|2022-03-07 18:50:20|82176|82087|82110|82031|82177|82109|82110|82007|100
1646679030000|2022-03-07 18:50:30|82111|82070|82083|82000|82111|82070|82040|81955|293
1646679040000|2022-03-07 18:50:40|82061|81963|82049|81993|82061|81993|82013|81963|0
1646679050000|2022-03-07 18:50:50|82051|82001|81994|81955|82083|82001|81993|81955|550
1646679060000|2022-03-07 18:51:00|82064|81957|82040|81956|82072|82006|82029|81955|200
1646679070000|2022-03-07 18:51:10|82042|81955|82039|81965|82043|82000|82019|81955|1520
1646679080000|2022-03-07 18:51:20|82024|81992|82000|81925|82040|81992|81977|81925|400
1646679090000|2022-03-07 18:51:30|81999|81927|81932|81887|81999|81927|81932|81887|2623
1646679100000|2022-03-07 18:51:40|81953|81885|81877|81820|81953|81885|81835|81820|2004
1646679110000|2022-03-07 18:51:50|81871|81867|81999|81885|82000|81885|81871|81857|300
1646679120000|2022-03-07 18:52:00|82000|81913|81959|81869|82000|81915|81959|81869|750
1646679130000|2022-03-07 18:52:10|81935|81875|81974|81903|82000|81953|81931|81868|300
1646679140000|2022-03-07 18:52:20|81997|81923|81987|81910|81998|81924|81949|81900|2682
1646679150000|2022-03-07 18:52:30|81984|81912|81912|81865|81988|81947|81893|81850|2516
1646679160000|2022-03-07 18:52:40|81950|81868|81926|81853|81950|81899|81897|81850|376
1646679170000|2022-03-07 18:52:50|81898|81805|81858|81805|81900|81846|81858|81805|900
1646679180000|2022-03-07 18:53:00|81871|81802|81755|81703|81872|81802|81711|81700|4248
1646679190000|2022-03-07 18:53:10|81753|81750|81721|81656|81789|81750|81684|81650|3575
1646679200000|2022-03-07 18:53:20|81700|81657|81735|81703|81735|81703|81677|81650|617
1646679210000|2022-03-07 18:53:30|81763|81705|81776|81717|81778|81742|81747|81683|1100
1646679220000|2022-03-07 18:53:40|81775|81712|81749|81685|81777|81712|81740|81657|762
1646679230000|2022-03-07 18:53:50|81709|81656|81698|81664|81709|81664|81671|81636|1374
1646679240000|2022-03-07 18:54:00|81700|81677|81779|81720|81800|81758|81700|81677|1300
1646679250000|2022-03-07 18:54:10|81759|81700|81740|81670|81800|81738|81732|81669|400
1646679260000|2022-03-07 18:54:20|81715|81681|81682|81638|81715|81682|81680|81638|479
1646679270000|2022-03-07 18:54:30|81697|81636|81742|81690|81749|81690|81665|81622|2301
1646679280000|2022-03-07 18:54:40|81736|81686|81749|81695|81749|81695|81725|81686|0
1646679290000|2022-03-07 18:54:50|81776|81697|81725|81687|81776|81697|81705|81629|400
1646679300000|2022-03-07 18:55:00|81711|81671|81691|81637|81747|81690|81683|81625|450
1646679310000|2022-03-07 18:55:10|81690|81649|81666|81632|81692|81650|81662|81632|1016
1646679320000|2022-03-07 18:55:20|81665|81618|81715|81650|81741|81684|81661|81618|375
1646679330000|2022-03-07 18:55:30|81727|81667|81770|81702|81770|81731|81726|81667|910
1646679340000|2022-03-07 18:55:40|81768|81742|81774|81727|81791|81748|81750|81723|1494
1646679350000|2022-03-07 18:55:50|81791|81728|81767|81668|81791|81728|81698|81663|2434
1646679360000|2022-03-07 18:56:00|81735|81670|81744|81671|81747|81693|81702|81667|403
1646679370000|2022-03-07 18:56:10|81743|81672|81689|81650|81743|81672|81689|81650|1234
1646679380000|2022-03-07 18:56:20|81688|81652|81681|81629|81688|81652|81665|81629|510
1646679390000|2022-03-07 18:56:30|81671|81627|81591|81545|81671|81631|81591|81543|2494
1646679400000|2022-03-07 18:56:40|81577|81547|81528|81445|81577|81547|81479|81445|12601
1646679410000|2022-03-07 18:56:50|81529|81480|81548|81513|81580|81529|81504|81460|200
1646679420000|2022-03-07 18:57:00|81561|81535|81578|81522|81637|81551|81561|81513|500
1646679430000|2022-03-07 18:57:10|81577|81523|81567|81522|81577|81523|81550|81522|138
1646679440000|2022-03-07 18:57:20|81564|81523|81599|81545|81600|81545|81550|81501|3104
1646679450000|2022-03-07 18:57:30|81598|81565|81599|81555|81599|81566|81584|81529|1334
1646679460000|2022-03-07 18:57:40|81621|81560|81656|81600|81677|81634|81621|81560|0
1646679470000|2022-03-07 18:57:50|81655|81605|81609|81530|81655|81605|81594|81530|646
1646679480000|2022-03-07 18:58:00|81601|81556|81559|81517|81601|81556|81558|81501|900
1646679490000|2022-03-07 18:58:10|81537|81518|81534|81515|81538|81518|81523|81471|3585
1646679500000|2022-03-07 18:58:20|81538|81526|81579|81534|81650|81550|81538|81478|1137
1646679510000|2022-03-07 18:58:30|81577|81538|81569|81519|81578|81538|81565|81519|0
1646679520000|2022-03-07 18:58:40|81553|81521|81553|81521|81553|81521|81553|81521|0
1646679530000|2022-03-07 18:58:50|81552|81519|81591|81548|81630|81592|81552|81519|439
1646679540000|2022-03-07 18:59:00|81608|81553|81597|81550|81609|81580|81577|81534|400
1646679550000|2022-03-07 18:59:10|81568|81534|81572|81532|81600|81542|81548|81519|343
1646679560000|2022-03-07 18:59:20|81571|81530|81571|81543|81599|81556|81563|81530|500
1646679570000|2022-03-07 18:59:30|81572|81540|81584|81546|81584|81554|81543|81520|940
1646679580000|2022-03-07 18:59:40|81561|81539|81577|81522|81586|81564|81541|81520|400
1646679590000|2022-03-07 18:59:50|81599|81555|81571|81531|81599|81555|81571|81531|1319
1646679600000|2022-03-07 19:00:00|81552|81520|81649|81589|81650|81590|81525|81519|1050
1646679610000|2022-03-07 19:00:10|81635|81602|81605|81562|81635|81602|81591|81550|1800
1646679620000|2022-03-07 19:00:20|81593|81561|81550|81523|81593|81561|81541|81511|3301
1646679630000|2022-03-07 19:00:30|81574|81524|81674|81601|81690|81652|81574|81524|4284
1646679640000|2022-03-07 19:00:40|81657|81614|81650|81601|81690|81688|81650|81600|2461
1646679650000|2022-03-07 19:00:50|81690|81602|81653|81605|81690|81631|81631|81600|1876
1646679660000|2022-03-07 19:01:00|81644|81600|81551|81501|81690|81600|81551|81501|1164
1646679670000|2022-03-07 19:01:10|81549|81512|81615|81553|81615|81553|81549|81475|3873
1646679680000|2022-03-07 19:01:20|81600|81554|81666|81590|81666|81590|81585|81520|2150
1646679690000|2022-03-07 19:01:30|81631|81592|81586|81551|81666|81592|81586|81551|1850
1646679700000|2022-03-07 19:01:40|81600|81552|81562|81500|81600|81564|81562|81500|1065
1646679710000|2022-03-07 19:01:50|81560|81510|81531|81500|81560|81510|81526|81500|1200
1646679720000|2022-03-07 19:02:00|81513|81468|81525|81475|81543|81486|81484|81462|500
1646679730000|2022-03-07 19:02:10|81531|81476|81519|81482|81531|81482|81506|81468|906
1646679740000|2022-03-07 19:02:20|81520|81500|81560|81519|81587|81519|81518|81470|600
1646679750000|2022-03-07 19:02:30|81538|81505|81559|81508|81559|81520|81538|81501|200
1646679760000|2022-03-07 19:02:40|81568|81520|81624|81574|81624|81574|81559|81520|4752
1646679770000|2022-03-07 19:02:50|81650|81587|81628|81584|81650|81609|81619|81580|200
1646679780000|2022-03-07 19:03:00|81614|81572|81572|81511|81614|81572|81544|81500|1105
1646679790000|2022-03-07 19:03:10|81571|81512|81515|81475|81572|81559|81515|81475|976
1646679800000|2022-03-07 19:03:20|81535|81481|81539|81500|81587|81515|81533|81480|950
1646679810000|2022-03-07 19:03:30|81536|81475|81481|81450|81536|81482|81481|81450|1523
1646679820000|2022-03-07 19:03:40|81482|81445|81334|81280|81499|81445|81313|81280|3694
1646679830000|2022-03-07 19:03:50|81298|81267|81292|81263|81334|81300|81286|81261|1633
1646679840000|2022-03-07 19:04:00|81290|81262|81380|81330|81380|81330|81290|81262|1038
1646679850000|2022-03-07 19:04:10|81379|81331|81379|81328|81379|81331|81334|81289|450
1646679860000|2022-03-07 19:04:20||81331||81335||81335||81325|200
1646679870000|2022-03-07 19:04:30|81360|81337|81347|81304|81360|81337|81346|81290|163
1646679880000|2022-03-07 19:04:40|81305|81290|81296|81262|81347|81300|81296|81261|1724
1646679890000|2022-03-07 19:04:50|81295|81261|81300|81263|81347|81288|81264|81255|5464
1646679900000|2022-03-07 19:05:00|81294|81257|81340|81300|81347|81301|81294|81257|511
1646679910000|2022-03-07 19:05:10|81344|81304|81365|81266|81368|81312|81291|81255|1087
1646679920000|2022-03-07 19:05:20|81314|81274|81278|81255|81314|81274|81278|81255|1600
1646679930000|2022-03-07 19:05:30|81291|81256|81291|81256|81293|81256|81273|81255|1263
1646679940000|2022-03-07 19:05:40|81289|81255|81336|81295|81354|81301|81289|81255|1104
1646679950000|2022-03-07 19:05:50|81348|81300|81305|81267|81348|81300|81305|81267|300
1646679960000|2022-03-07 19:06:00|81295|81268|81317|81278|81350|81300|81247|81208|5366
1646679970000|2022-03-07 19:06:10|81315|81269|81416|81344|81445|81364|81310|81269|17336
1646679980000|2022-03-07 19:06:20|81393|81345|81381|81343|81415|81345|81340|81301|1003
1646679990000|2022-03-07 19:06:30|81408|81349|81484|81439|81500|81439|81400|81345|1451
1646680000000|2022-03-07 19:06:40|81475|81400|81472|81413|81506|81452|81447|81400|913
1646680010000|2022-03-07 19:06:50|81436|81400|81470|81403|81485|81437|81436|81400|1579
1646680020000|2022-03-07 19:07:00|81471|81404|81467|81425|81500|81472|81465|81403|1615
1646680030000|2022-03-07 19:07:10|81464|81420|81440|81404|81467|81435|81440|81403|2421
1646680040000|2022-03-07 19:07:20|81439|81403|81424|81385|81452|81403|81409|81385|1381
1646680050000|2022-03-07 19:07:30|81408|81378|81375|81342|81408|81378|81375|81341|509
1646680060000|2022-03-07 19:07:40|81374|81347|81403|81359|81425|81379|81371|81343|409
1646680070000|2022-03-07 19:07:50|81404|81360|81414|81376|81416|81376|81379|81350|200
1646680080000|2022-03-07 19:08:00|81411|81377|81372|81332|81411|81377|81358|81330|500
1646680090000|2022-03-07 19:08:10|81378|81348|81355|81320|81378|81350|81355|81320|400
1646680100000|2022-03-07 19:08:20|81386|81321|81357|81334|81386|81357|81357|81321|2363
1646680110000|2022-03-07 19:08:30|81372|81346|81386|81334|81386|81357|81372|81334|400
1646680120000|2022-03-07 19:08:40|81381|81327|81414|81369|81414|81387|81379|81327|501
1646680130000|2022-03-07 19:08:50|81392|81368|81499|81448|81499|81448|81391|81350|1600
1646680140000|2022-03-07 19:09:00|81498|81430|81478|81413|81498|81460|81478|81407|1034
1646680150000|2022-03-07 19:09:10|81464|81417|81475|81405|81479|81423|81433|81397|1629
1646680160000|2022-03-07 19:09:20|81470|81407|81499|81449|81499|81449|81465|81406|100
1646680170000|2022-03-07 19:09:30|81495|81416|81473|81420|81495|81436|81465|81416|100
1646680180000|2022-03-07 19:09:40|81438|81401|81449|81420|81484|81420|81437|81400|100
1646680190000|2022-03-07 19:09:50|81464|81422|81469|81424|81484|81424|81440|81400|1100
1646680200000|2022-03-07 19:10:00|81452|81407|81492|81437|81496|81447|81452|81402|100
1646680210000|2022-03-07 19:10:10|81481|81426|81574|81509|81575|81547|81481|81426|7249
1646680220000|2022-03-07 19:10:20|81575|81513|81593|81519|81593|81539|81575|81513|1100
1646680230000|2022-03-07 19:10:30|81586|81529|81685|81641|81685|81661|81586|81529|6056
1646680240000|2022-03-07 19:10:40|81684|81640|81690|81674|81690|81674|81651|81620|1100
1646680250000|2022-03-07 19:10:50|81680|81653|81673|81620|81680|81653|81647|81605|775
1646680260000|2022-03-07 19:11:00|81680|81643|81637|81601|81680|81658|81624|81577|473
1646680270000|2022-03-07 19:11:10|81653|81577|81638|81600|81678|81631|81638|81577|849
1646680280000|2022-03-07 19:11:20|81636|81602|81632|81602|81637|81602|81619|81602|1116
1646680290000|2022-03-07 19:11:30|81631|81603|81685|81644|81690|81644|81631|81603|1059
1646680300000|2022-03-07 19:11:40|81653|81632|81681|81619|81690|81648|81653|81619|100
1646680310000|2022-03-07 19:11:50|81690|81620|81721|81661|81721|81685|81678|81620|2858
1646680320000|2022-03-07 19:12:00|81745|81682|81800|81756|81800|81756|81719|81682|1900
1646680330000|2022-03-07 19:12:10|81819|81758|81848|81781|81878|81831|81813|81756|4101
1646680340000|2022-03-07 19:12:20|81834|81782|81844|81800|81878|81810|81817|81782|1562
1646680350000|2022-03-07 19:12:30|81845|81819|81854|81803|81878|81825|81845|81800|991
1646680360000|2022-03-07 19:12:40|81853|81808|81846|81800|81860|81808|81812|81799|3449
1646680370000|2022-03-07 19:12:50|81855|81813|81814|81789|81878|81840|81814|81789|2318
1646680380000|2022-03-07 19:13:00|81819|81801|81877|81819|81878|81819|81819|81801|911
1646680390000|2022-03-07 19:13:10|81866|81822|81921|81890|81939|81890|81850|81822|769
1646680400000|2022-03-07 19:13:20|81944|81898|81900|81857|81944|81899|81870|81811|3218
1646680410000|2022-03-07 19:13:30|81896|81841|81862|81830|81896|81847|81862|81816|1700
1646680420000|2022-03-07 19:13:40|81860|81814|81807|81754|81899|81814|81786|81753|3598
1646680430000|2022-03-07 19:13:50|81808|81771|81757|81701|81808|81771|81757|81700|1697
1646680440000|2022-03-07 19:14:00|81759|81702|81767|81709|81769|81737|81750|81701|653
1646680450000|2022-03-07 19:14:10|81746|81713|81794|81728|81794|81728|81725|81700|2927
1646680460000|2022-03-07 19:14:20|81790|81757|81785|81746|81794|81775|81738|81700|1649
1646680470000|2022-03-07 19:14:30|81783|81752|81804|81718|81848|81810|81783|81717|745
1646680480000|2022-03-07 19:14:40|81777|81743|81809|81768|81809|81768|81777|81743|0
1646680490000|2022-03-07 19:14:50|81848|81770|81848|81798|81848|81798|81848|81770|200
1646680500000|2022-03-07 19:15:00|81838|81796|81917|81862|81946|81886|81838|81796|583
1646680510000|2022-03-07 19:15:10|81946|81863|81791|81701|81946|81870|81758|81700|1340
1646680520000|2022-03-07 19:15:20|81790|81700|81775|81690|81816|81752|81727|81666|771
1646680530000|2022-03-07 19:15:30|81774|81689|81794|81729|81794|81729|81763|81689|300
1646680540000|2022-03-07 19:15:40|81783|81730|81742|81666|81783|81730|81707|81666|832
1646680550000|2022-03-07 19:15:50|81701|81667|81744|81702|81752|81702|81700|81667|2206
1646680560000|2022-03-07 19:16:00|81736|81668|81752|81685|81787|81737|81728|81668|1321
1646680570000|2022-03-07 19:16:10|81748|81669|81721|81653|81751|81680|81694|81653|280
1646680580000|2022-03-07 19:16:20|81708|81687|81813|81727|81840|81784|81708|81654|1800
1646680590000|2022-03-07 19:16:30|81840|81751|81825|81768|81840|81768|81768|81750|200
1646680600000|2022-03-07 19:16:40|81838|81772|81838|81797|81879|81808|81808|81771|2000
1646680610000|2022-03-07 19:16:50|81850|81801|81974|81894|81978|81935|81850|81772|9543
1646680620000|2022-03-07 19:17:00|81954|81849|81891|81853|81954|81866|81891|81812|300
1646680630000|2022-03-07 19:17:10|81908|81872|81908|81850|81908|81872|81875|81850|800
1646680640000|2022-03-07 19:17:20|81899|81852|81895|81853|81899|81853|81894|81850|100
1646680650000|2022-03-07 19:17:30|81894|81838|81931|81885|81931|81885|81886|81838|843
1646680660000|2022-03-07 19:17:40|81929|81870|81930|81897|81931|81897|81900|81868|2204
1646680670000|2022-03-07 19:17:50|81923|81859|81930|81868|81930|81887|81878|81830|623
1646680680000|2022-03-07 19:18:00|81946|81892|81925|81852|81946|81906|81911|81852|500
1646680690000|2022-03-07 19:18:10|81924|81866|81896|81832|81924|81866|81862|81812|363
1646680700000|2022-03-07 19:18:20|81895|81826|81929|81856|81929|81862|81895|81826|1074
1646680710000|2022-03-07 19:18:30|81923|81858|81928|81866|81929|81866|81921|81856|300
1646680720000|2022-03-07 19:18:40|81929|81871|81924|81873|81936|81904|81885|81832|1113
1646680730000|2022-03-07 19:18:50|81928|81887|81934|81888|81949|81898|81924|81886|1200
1646680740000|2022-03-07 19:19:00|81945|81898|81937|81893|81978|81917|81917|81888|2493
1646680750000|2022-03-07 19:19:10|81950|81906|82000|81964|82038|81984|81950|81903|5109
1646680760000|2022-03-07 19:19:20|82032|81992|82010|81981|82032|81992|81992|81964|1305
1646680770000|2022-03-07 19:19:30|82019|81997|82023|81982|82044|82000|82001|81981|2308
1646680780000|2022-03-07 19:19:40|82022|81981|81999|81945|82022|81981|81970|81940|960
1646680790000|2022-03-07 19:19:50|81998|81949|82024|81964|82042|82009|81998|81944|1698
1646680800000|2022-03-07 19:20:00|82023|81944|82007|81914|82028|81974|81966|81913|541
1646680810000|2022-03-07 19:20:10|81952|81882|81936|81863|81965|81894|81918|81851|1689
1646680820000|2022-03-07 19:20:20|81894|81850|81881|81801|81936|81852|81831|81800|1709
1646680830000|2022-03-07 19:20:30|81851|81804|81850|81815|81851|81815|81849|81804|380
1646680840000|2022-03-07 19:20:40|81859|81827|81870|81821|81896|81844|81859|81815|1473
1646680850000|2022-03-07 19:20:50|81869|81816|81818|81788|81869|81816|81813|81788|1580
1646680860000|2022-03-07 19:21:00|81819|81804|81788|81700|81839|81805|81736|81700|1400
1646680870000|2022-03-07 19:21:10|81770|81726|81788|81734|81788|81761|81763|81706|826
1646680880000|2022-03-07 19:21:20|81827|81740|81786|81750|81827|81766|81773|81702|500
1646680890000|2022-03-07 19:21:30|81783|81772|81818|81750|81818|81772|81781|81750|300
1646680900000|2022-03-07 19:21:40|81814|81751|81811|81750|81814|81751|81811|81750|0
1646680910000|2022-03-07 19:21:50|81787|81703|81786|81711|81787|81711|81760|81701|100
1646680920000|2022-03-07 19:22:00|81749|81702|81732|81656|81749|81702|81693|81611|3219
1646680930000|2022-03-07 19:22:10|81734|81658|81739|81645|81747|81676|81699|81615|649
1646680940000|2022-03-07 19:22:20|81744|81673|81808|81749|81808|81749|81744|81673|600
1646680950000|2022-03-07 19:22:30|81774|81707|81768|81719|81774|81719|81762|81673|100
1646680960000|2022-03-07 19:22:40|81745|81711|81730|81679|81753|81711|81705|81645|0
1646680970000|2022-03-07 19:22:50|81729|81669|81687|81623|81729|81669|81670|81620|1418
1646680980000|2022-03-07 19:23:00|81684|81624|81682|81622|81699|81638|81625|81618|779
1646680990000|2022-03-07 19:23:10|81638|81618|81591|81522|81677|81619|81585|81522|3732
1646681000000|2022-03-07 19:23:20|81590|81524|81617|81536|81625|81584|81587|81521|100
1646681010000|2022-03-07 19:23:30|81599|81537|81590|81521|81600|81551|81567|81521|664
1646681020000|2022-03-07 19:23:40|81591|81522|81589|81522|81591|81522|81589|81522|0
1646681030000|2022-03-07 19:23:50|81582|81553|81753|81711|81754|81738|81582|81550|3906
1646681040000|2022-03-07 19:24:00|81759|81729|81751|81685|81759|81750|81720|81654|3000
1646681050000|2022-03-07 19:24:10|81746|81654|81699|81649|81746|81655|81688|81624|100
1646681060000|2022-03-07 19:24:20|81690|81650|81680|81624|81699|81650|81680|81624|0
1646681070000|2022-03-07 19:24:30|81697|81625|81668|81621|81697|81640|81651|81613|285
1646681080000|2022-03-07 19:24:40|81689|81617|81687|81622|81689|81622|81686|81617|400
1646681090000|2022-03-07 19:24:50|81679|81630|81663|81630|81695|81630|81663|81630|100
1646681100000|2022-03-07 19:25:00|81661|81623|81692|81650|81732|81692|81660|81622|3836
1646681110000|2022-03-07 19:25:10|81680|81651|81713|81651|81726|81680|81680|81651|400
1646681120000|2022-03-07 19:25:20|81732|81670|81750|81719|81750|81719|81718|81651|876
1646681130000|2022-03-07 19:25:30|81754|81720|81799|81723|81816|81760|81754|81720|100
1646681140000|2022-03-07 19:25:40|81792|81747|81810|81749|81810|81795|81792|81747|1676
1646681150000|2022-03-07 19:25:50|81832|81750|81810|81749|81832|81782|81806|81749|318
1646681160000|2022-03-07 19:26:00|81826|81771|81760|81660|81832|81786|81748|81660|1644
1646681170000|2022-03-07 19:26:10|81753|81661|81784|81719|81784|81719|81716|81660|0
1646681180000|2022-03-07 19:26:20|81757|81675|81756|81703|81784|81703|81756|81660|500
1646681190000|2022-03-07 19:26:30|81755|81701|81757|81701|81764|81717|81754|81701|918
1646681200000|2022-03-07 19:26:40|81764|81716|81747|81701|81800|81733|81747|81701|700
1646681210000|2022-03-07 19:26:50|81744|81660|81715|81664|81749|81687|81714|81660|450
1646681220000|2022-03-07 19:27:00|81714|81668|81734|81671|81741|81695|81714|81661|100
1646681230000|2022-03-07 19:27:10|81718|81668|81772|81717|81772|81717|81696|81660|1000
1646681240000|2022-03-07 19:27:20||81720||81720||81720||81720|0
1646681250000|2022-03-07 19:27:30|81770|81717|81768|81702|81772|81717|81768|81702|470
1646681260000|2022-03-07 19:27:40|81745|81668|81718|81683|81747|81683|81718|81667|1521
1646681270000|2022-03-07 19:27:50|81709|81667|81714|81681|81718|81681|81709|81660|500
1646681280000|2022-03-07 19:28:00|81695|81665|81694|81667|81713|81667|81694|81665|100
1646681290000|2022-03-07 19:28:10|81708|81665|81701|81643|81718|81673|81671|81630|3781
1646681300000|2022-03-07 19:28:20|81709|81648|81762|81656|81764|81683|81709|81647|200
1646681310000|2022-03-07 19:28:30|81751|81647|81795|81724|81800|81743|81751|81647|400
1646681320000|2022-03-07 19:28:40|81794|81737|81899|81840|81899|81849|81794|81737|3025
1646681330000|2022-03-07 19:28:50|81900|81842|81907|81845|81954|81929|81900|81842|5270
1646681340000|2022-03-07 19:29:00|81880|81841|81875|81835|81903|81882|81864|81835|3000
1646681350000|2022-03-07 19:29:10|81864|81815|81797|81737|81864|81834|81746|81696|3208
1646681360000|2022-03-07 19:29:20|81856|81774|81872|81797|81900|81825|81840|81739|800
1646681370000|2022-03-07 19:29:30|81877|81832|81856|81791|81900|81856|81856|81791|651
1646681380000|2022-03-07 19:29:40|81859|81777|81766|81737|81859|81777|81766|81737|700
1646681390000|2022-03-07 19:29:50|81762|81700|81748|81700|81836|81732|81743|81700|1893
1646681400000|2022-03-07 19:30:00|81746|81661|81595|81563|81746|81662|81595|81563|5571
1646681410000|2022-03-07 19:30:10|81615|81557|81720|81672|81741|81672|81612|81557|2509
1646681420000|2022-03-07 19:30:20|81719|81675|81695|81638|81720|81675|81695|81613|100
1646681430000|2022-03-07 19:30:30|81689|81640|81678|81635|81720|81659|81678|81625|1786
1646681440000|2022-03-07 19:30:40|81677|81659|81730|81662|81769|81700|81677|81659|100
1646681450000|2022-03-07 19:30:50|81728|81676|81775|81720|81798|81732|81728|81676|2900
1646681460000|2022-03-07 19:31:00|81763|81718|81714|81656|81775|81718|81714|81644|355
1646681470000|2022-03-07 19:31:10|81699|81665|81660|81643|81718|81665|81660|81643|924
1646681480000|2022-03-07 19:31:20|81677|81644|81699|81652|81700|81677|81659|81643|982
1646681490000|2022-03-07 19:31:30|81697|81643|81672|81606|81697|81643|81651|81606|1438
1646681500000|2022-03-07 19:31:40|81659|81607|81675|81617|81676|81642|81627|81600|800
1646681510000|2022-03-07 19:31:50|81674|81624|81640|81609|81674|81624|81640|81609|0
1646681520000|2022-03-07 19:32:00|81641|81610|81600|81557|81672|81627|81580|81557|1681
1646681530000|2022-03-07 19:32:10|81598|81563|81597|81552|81599|81564|81566|81515|6165
1646681540000|2022-03-07 19:32:20|81596|81515|81575|81515|81596|81535|81564|81515|1100
1646681550000|2022-03-07 19:32:30|81586|81518|81625|81576|81625|81579|81586|81518|612
1646681560000|2022-03-07 19:32:40|81615|81582|81609|81564|81622|81582|81609|81564|0
1646681570000|2022-03-07 19:32:50|81623|81578|81541|81451|81623|81581|81522|81451|2904
1646681580000|2022-03-07 19:33:00|81538|81500|81620|81552|81620|81552|81512|81470|900
1646681590000|2022-03-07 19:33:10|81619|81555|81676|81604|81676|81619|81619|81555|400
1646681600000|2022-03-07 19:33:20|81651|81605|81607|81547|81676|81610|81590|81547|900
1646681610000|2022-03-07 19:33:30|81605|81511|81593|81515|81605|81515|81565|81510|0
1646681620000|2022-03-07 19:33:40|81566|81520|81555|81521|81566|81528|81537|81500|400
1646681630000|2022-03-07 19:33:50|81549|81503|81528|81488|81552|81509|81527|81488|2472
1646681640000|2022-03-07 19:34:00|81525|81473|81474|81434|81526|81500|81459|81434|750
1646681650000|2022-03-07 19:34:10|81472|81412|81458|81418|81472|81418|81458|81412|550
1646681660000|2022-03-07 19:34:20|81457|81417|81542|81466|81552|81466|81456|81412|2293
1646681670000|2022-03-07 19:34:30|81541|81480|81528|81480|81541|81494|81528|81480|200
1646681680000|2022-03-07 19:34:40|81522|81501|81500|81457|81527|81505|81500|81457|1300
1646681690000|2022-03-07 19:34:50|81498|81456|81483|81434|81498|81456|81458|81434|618
1646681700000|2022-03-07 19:35:00|81482|81425|81493|81406|81496|81450|81443|81400|1403
1646681710000|2022-03-07 19:35:10|81460|81407|81559|81522|81564|81528|81453|81407|2363
1646681720000|2022-03-07 19:35:20|81558|81500|81537|81485|81585|81539|81537|81485|0
1646681730000|2022-03-07 19:35:30|81540|81486|81572|81492|81575|81531|81528|81471|854
1646681740000|2022-03-07 19:35:40|81570|81522|81570|81509|81573|81523|81548|81507|100
1646681750000|2022-03-07 19:35:50|81545|81507|81571|81531|81573|81531|81545|81507|400
1646681760000|2022-03-07 19:36:00|81553|81510|81502|81450|81575|81537|81502|81450|2351
1646681770000|2022-03-07 19:36:10|81507|81500|81495|81451|81508|81500|81495|81450|350
1646681780000|2022-03-07 19:36:20|81508|81460|81526|81478|81590|81524|81502|81460|304
1646681790000|2022-03-07 19:36:30|81525|81494|81549|81503|81552|81516|81525|81493|200
1646681800000|2022-03-07 19:36:40|81552|81505|81564|81502|81620|81539|81551|81502|100
1646681810000|2022-03-07 19:36:50|81565|81503|81555|81503|81565|81508|81550|81502|0
1646681820000|2022-03-07 19:37:00|81552|81502|81499|81450|81553|81502|81492|81450|1600
1646681830000|2022-03-07 19:37:10|81491|81436|81479|81436|81491|81458|81466|81436|1221
1646681840000|2022-03-07 19:37:20|81481||81481||81483||81480||300
1646681850000|2022-03-07 19:37:30|81456|81422|81408|81364|81462|81422|81400|81364|3100
1646681860000|2022-03-07 19:37:40|81427|81363|81397|81352|81427|81382|81376|81350|600
1646681870000|2022-03-07 19:37:50|81380|81350|81532|81452|81533|81468|81380|81350|1997
1646681880000|2022-03-07 19:38:00|81530|81463|81553|81506|81600|81508|81519|81451|824
1646681890000|2022-03-07 19:38:10|81547|81509|81541|81477|81547|81509|81494|81434|466
1646681900000|2022-03-07 19:38:20|81508|81435|81428|81378|81509|81443|81428|81378|1160
1646681910000|2022-03-07 19:38:30|81436|81400|81436|81367|81436|81400|81411|81367|1788
1646681920000|2022-03-07 19:38:40|81443|81391|81487|81436|81487|81436|81443|81391|152
1646681930000|2022-03-07 19:38:50|81475|81432|81471|81441|81487|81441|81452|81411|200
1646681940000|2022-03-07 19:39:00|81478|81463|81568|81495|81575|81495|81478|81411|1950
1646681950000|2022-03-07 19:39:10|81551|81496|81485|81449|81551|81512|81485|81449|400
1646681960000|2022-03-07 19:39:20|81483|81428|81496|81453|81496|81453|81468|81422|951
1646681970000|2022-03-07 19:39:30|81483|81422|81540|81481|81550|81481|81467|81422|1239
1646681980000|2022-03-07 19:39:40|81546|81508|81526|81475|81546|81509|81526|81475|100
1646681990000|2022-03-07 19:39:50|81539|81528|81545|81501|81550|81539|81539|81478|1770
1646682000000|2022-03-07 19:40:00|81546|81507|81505|81450|81590|81550|81498|81450|2400
1646682010000|2022-03-07 19:40:10|81494|81426|81511|81470|81519|81485|81477|81426|813
1646682020000|2022-03-07 19:40:20|81519|81476|81550|81520|81568|81520|81519|81472|1400
1646682030000|2022-03-07 19:40:30|81590|81522|81529|81494|81599|81546|81529|81494|600
1646682040000|2022-03-07 19:40:40|81522|81482|81582|81531|81600|81531|81522|81480|821
1646682050000|2022-03-07 19:40:50|81580|81540|81539|81507|81580|81540|81539|81501|100
1646682060000|2022-03-07 19:41:00|81537|81496|81497|81427|81537|81496|81497|81426|1960
1646682070000|2022-03-07 19:41:10|81496|81433|81493|81459|81496|81459|81470|81426|0
1646682080000|2022-03-07 19:41:20|81495|81433|81520|81478|81550|81478|81495|81433|500
1646682090000|2022-03-07 19:41:30|81518|81480|81428|81400|81518|81480|81428|81400|1514
1646682100000|2022-03-07 19:41:40|81431|81375|81359|81314|81447|81375|81351|81314|6025
1646682110000|2022-03-07 19:41:50|81350|81305|81342|81302|81350|81315|81327|81301|3136
1646682120000|2022-03-07 19:42:00|81341|81306|81316|81273|81342|81306|81298|81270|10443
1646682130000|2022-03-07 19:42:10|81331|81272|81341|81300|81342|81310|81322|81272|994
1646682140000|2022-03-07 19:42:20|81342|81316|81278|81254|81393|81333|81278|81253|6572
1646682150000|2022-03-07 19:42:30|81263|81253|81300|81221|81310|81253|81263|81221|200
1646682160000|2022-03-07 19:42:40|81309|81276|81286|81249|81319|81290|81279|81248|3122
1646682170000|2022-03-07 19:42:50|81258|81248|81296|81268|81298|81268|81258|81248|447
1646682180000|2022-03-07 19:43:00|81300|81271|81281|81237|81310|81284|81259|81237|11800
1646682190000|2022-03-07 19:43:10|81270|81243|81242|81205|81270|81243|81222|81205|6632
1646682200000|2022-03-07 19:43:20|81243|81215|81222|81200|81243|81223|81214|81200|6444
1646682210000|2022-03-07 19:43:30|81224|81201|81238|81201|81243|81223|81212|81200|2087
1646682220000|2022-03-07 19:43:40|81242|81200|81250|81216|81265|81219|81213|81183|4455
1646682230000|2022-03-07 19:43:50|81249|81207|81378|81330|81400|81333|81230|81207|4422
1646682240000|2022-03-07 19:44:00|81399|81317|81287|81227|81399|81323|81287|81222|1400
1646682250000|2022-03-07 19:44:10|81313|81221|81314|81276|81314|81300|81312|81221|200
1646682260000|2022-03-07 19:44:20|81350|81281|81348|81290|81399|81359|81339|81281|908
1646682270000|2022-03-07 19:44:30|81356|81298|81332|81278|81356|81298|81312|81278|400
1646682280000|2022-03-07 19:44:40|81342|81282|81279|81221|81342|81284|81254|81221|1267
1646682290000|2022-03-07 19:44:50|81269|81222|81266|81223|81273|81224|81260|81221|400
1646682300000|2022-03-07 19:45:00|81265|81220|81221|81181|81265|81223|81194|81180|2610
1646682310000|2022-03-07 19:45:10|81214|81178|81221|81170|81222|81180|81186|81170|953
1646682320000|2022-03-07 19:45:20|81200|81155|81192|81154|81221|81175|81163|81140|1427
1646682330000|2022-03-07 19:45:30|81193|81155|81282|81236|81283|81236|81162|81154|1447
1646682340000|2022-03-07 19:45:40|81294|81251|81242|81200|81300|81252|81227|81200|1607
1646682350000|2022-03-07 19:45:50|81220|81171|81191|81158|81220|81176|81182|81150|400
1646682360000|2022-03-07 19:46:00|81189|81151|81316|81283|81316|81283|81188|81151|4217
1646682370000|2022-03-07 19:46:10|81302|81265|81354|81285|81354|81285|81281|81206|817
1646682380000|2022-03-07 19:46:20|81380|81298|81340|81275|81390|81298|81312|81270|575
1646682390000|2022-03-07 19:46:30|81339|81298|81322|81281|81388|81318|81322|81271|306
1646682400000|2022-03-07 19:46:40|81313|81275|81287|81238|81313|81275|81250|81209|1072
1646682410000|2022-03-07 19:46:50|81313|81262|81334|81288|81344|81288|81303|81262|300
1646682420000|2022-03-07 19:47:00|81331|81291|81265|81221|81331|81291|81265|81216|0
1646682430000|2022-03-07 19:47:10|81268|81234|81282|81241|81300|81241|81267|81207|700
1646682440000|2022-03-07 19:47:20|81334|81255|81312|81261|81334|81302|81312|81239|350
1646682450000|2022-03-07 19:47:30|81323|81277|81399|81319|81418|81399|81323|81246|3230
1646682460000|2022-03-07 19:47:40|81378|81320|81340|81302|81378|81320|81322|81300|600
1646682470000|2022-03-07 19:47:50|81320|81303|81322|81240|81340|81303|81320|81240|472
1646682480000|2022-03-07 19:48:00|81339|81273|81372|81326|81400|81340|81339|81271|1155
1646682490000|2022-03-07 19:48:10|81364|81330|81323|81280|81370|81330|81323|81269|100
1646682500000|2022-03-07 19:48:20|81326|81271|81310|81263|81326|81272|81289|81263|100
1646682510000|2022-03-07 19:48:30|81306|81250|81333|81290|81333|81290|81293|81250|400
1646682520000|2022-03-07 19:48:40|81318|81250|81419|81376|81440|81388|81318|81250|1980
1646682530000|2022-03-07 19:48:50|81409|81380|81391|81353|81440|81406|81391|81352|1312
1646682540000|2022-03-07 19:49:00|81370|81329|81347|81300|81378|81329|81344|81300|475
1646682550000|2022-03-07 19:49:10|81336|81281|81344|81281|81356|81302|81336|81281|500
1646682560000|2022-03-07 19:49:20|81356|81300|81364|81322|81364|81322|81320|81257|100
1646682570000|2022-03-07 19:49:30|81375|81349|81420|81374|81440|81391|81375|81341|400
1646682580000|2022-03-07 19:49:40|81419|81322|81385|81334|81427|81354|81380|81322|959
1646682590000|2022-03-07 19:49:50|81373|81318|81411|81345|81424|81403|81373|81318|300
1646682600000|2022-03-07 19:50:00|81419|81379|81419|81367|81433|81396|81381|81341|1550
1646682610000|2022-03-07 19:50:10|81409|81381|81418|81376|81455|81419|81403|81367|2619
1646682620000|2022-03-07 19:50:20|81412|81367|81375|81327|81412|81368|81363|81327|1304
1646682630000|2022-03-07 19:50:30|81374|81312|81323|81286|81374|81312|81318|81286|1621
1646682640000|2022-03-07 19:50:40|81310|81281|81346|81321|81346|81321|81284|81266|2272
1646682650000|2022-03-07 19:50:50|81356|81322|81422|81385|81436|81401|81356|81320|1456
1646682660000|2022-03-07 19:51:00|81421|81382|81398|81357|81421|81386|81388|81334|810
1646682670000|2022-03-07 19:51:10|81386|81358|81339|81296|81386|81358|81330|81292|911
1646682680000|2022-03-07 19:51:20|81330|81295|81386|81300|81399|81353|81328|81295|277
1646682690000|2022-03-07 19:51:30|81395|81339|81365|81311|81395|81341|81359|81311|750
1646682700000|2022-03-07 19:51:40|81359|81305|81345|81314|81359|81316|81345|81305|100
1646682710000|2022-03-07 19:51:50|81339|81300|81318|81286|81350|81301|81318|81286|600
1646682720000|2022-03-07 19:52:00|81335|81296|81334|81301|81345|81306|81322|81285|200
1646682730000|2022-03-07 19:52:10|81336|81285|81289|81253|81336|81285|81289|81250|310
1646682740000|2022-03-07 19:52:20|81299|81255|81321|81267|81322|81285|81299|81253|1265
1646682750000|2022-03-07 19:52:30|81322|81286|81323|81254|81332|81290|81322|81253|300
1646682760000|2022-03-07 19:52:40|81314|81256|81312|81256|81314|81281|81299|81256|486
1646682770000|2022-03-07 19:52:50|81298|81231|81286|81235|81298|81235|81241|81220|1000
1646682780000|2022-03-07 19:53:00|81295|81254|81338|81303|81339|81303|81289|81244|500
1646682790000|2022-03-07 19:53:10|81321|81274|81321|81255|81321|81274|81293|81250|722
1646682800000|2022-03-07 19:53:20|81291|81243|81281|81233|81293|81250|81254|81222|834
1646682810000|2022-03-07 19:53:30|81280|81220|81242|81220|81280|81220|81242|81215|500
1646682820000|2022-03-07 19:53:40|81280|81215|81214|81168|81280|81215|81214|81168|1038
1646682830000|2022-03-07 19:53:50|81215|81174|81164|81120|81233|81210|81157|81120|1100
1646682840000|2022-03-07 19:54:00|81162|81121|81257|81224|81257|81224|81157|81120|4523
1646682850000|2022-03-07 19:54:10|81256|81226|81250|81202|81257|81227|81226|81167|581
1646682860000|2022-03-07 19:54:20|81254|81221|81299|81249|81314|81256|81254|81216|544
1646682870000|2022-03-07 19:54:30|81275|81238|81275|81222|81300|81240|81260|81220|455
1646682880000|2022-03-07 19:54:40|81269|81250|81300|81264|81321|81289|81269|81222|720
1646682890000|2022-03-07 19:54:50|81291|81252|81251|81202|81291|81252|81219|81195|211
1646682900000|2022-03-07 19:55:00|81255|81222|81268|81205|81300|81265|81234|81205|577
1646682910000|2022-03-07 19:55:10|81259|81211|81267|81228|81268|81229|81258|81211|500
1646682920000|2022-03-07 19:55:20|81268|81213|81300|81256|81300|81257|81254|81213|800
1646682930000|2022-03-07 19:55:30|81299|81255|81328|81299|81334|81310|81299|81255|400
1646682940000|2022-03-07 19:55:40|81327|81285|81400|81358|81406|81390|81317|81274|4389
1646682950000|2022-03-07 19:55:50|81401|81325|81329|81310|81401|81395|81319|81250|1374
1646682960000|2022-03-07 19:56:00|81320|81284|81399|81315|81400|81354|81302|81252|3566
1646682970000|2022-03-07 19:56:10|81400|81350|81399|81348|81407|81388|81391|81348|757
1646682980000|2022-03-07 19:56:20|81400|81349|81445|81393|81450|81393|81376|81348|1380
1646682990000|2022-03-07 19:56:30|81434|81404|81463|81407|81470|81428|81425|81386|2185
1646683000000|2022-03-07 19:56:40|81451|81400|81489|81448|81489|81460|81451|81400|1763
1646683010000|2022-03-07 19:56:50|81463|81424|81473|81431|81478|81435|81426|81415|1298
1646683020000|2022-03-07 19:57:00|81472|81432|81441|81415|81489|81450|81441|81415|2650
1646683030000|2022-03-07 19:57:10|81452|81407|81417|81386|81454|81407|81417|81386|400
1646683040000|2022-03-07 19:57:20|81405|81381|81388|81347|81417|81381|81373|81311|2370
1646683050000|2022-03-07 19:57:30|81373|81346|81343|81272|81386|81347|81307|81269|924
1646683060000|2022-03-07 19:57:40|81342|81277|81303|81254|81342|81288|81288|81250|3631
1646683070000|2022-03-07 19:57:50|81302|81250|81308|81256|81361|81288|81280|81250|1838
1646683080000|2022-03-07 19:58:00|81303|81250|81158|81111|81303|81250|81135|81110|1710
1646683090000|2022-03-07 19:58:10|81155|81110|81252|81198|81262|81198|81133|81101|3435
1646683100000|2022-03-07 19:58:20|81240|81196|81234|81203|81245|81203|81206|81163|600
1646683110000|2022-03-07 19:58:30|81245|81208|81244|81184|81245|81211|81230|81184|100
1646683120000|2022-03-07 19:58:40|81240|81200|81252|81210|81252|81233|81230|81200|1272
1646683130000|2022-03-07 19:58:50|81258|81211|81253|81213|81268|81230|81243|81200|600
1646683140000|2022-03-07 19:59:00|81231|81200|81268|81217|81268|81250|81231|81200|1000
1646683150000|2022-03-07 19:59:10|81230|81197|81259|81208|81268|81234|81230|81197|494
1646683160000|2022-03-07 19:59:20|81268|81209|81300|81250|81300|81266|81268|81209|638
1646683170000|2022-03-07 19:59:30|81299|81267|81257|81218|81299|81267|81257|81218|600
1646683180000|2022-03-07 19:59:40|81273|81223|81223|81190|81273|81223|81198|81179|1043
1646683190000|2022-03-07 19:59:50|81220|81189|81196|81165|81220|81189|81165|81140|1150
1646683200000|2022-03-07 20:00:00|81206|81166|81257|81227|81279|81237|81200|81165|7275
1646683210000|2022-03-07 20:00:10|81271|81228|81291|81225|81343|81293|81271|81223|8531
1646683220000|2022-03-07 20:00:20|81300|81217|81315|81273|81315|81273|81270|81217|400
1646683230000|2022-03-07 20:00:30|81300|81284|81280|81251|81315|81292|81280|81251|734
1646683240000|2022-03-07 20:00:40|81278|81243|81255|81229|81278|81251|81249|81229|4081
1646683250000|2022-03-07 20:00:50|81249|81239|81260|81210|81296|81266|81249|81210|900
1646683260000|2022-03-07 20:01:00|81254|81235|81250|81223|81275|81248|81250|81223|0
1646683270000|2022-03-07 20:01:10|81246|81220|81181|81101|81250|81220|81147|81101|2945
1646683280000|2022-03-07 20:01:20|81177|81112|81132|81055|81177|81115|81092|81055|6510
1646683290000|2022-03-07 20:01:30|81131|81063|81132|81094|81132|81094|81128|81063|300
1646683300000|2022-03-07 20:01:40|81102|81073|81155|81105|81156|81118|81102|81073|3834
1646683310000|2022-03-07 20:01:50|81156|81104|81156|81109|81156|81109|81118|81070|325
1646683320000|2022-03-07 20:02:00|81128|81087|81185|81152|81197|81161|81128|81087|1017
1646683330000|2022-03-07 20:02:10|81197|81146|81211|81176|81211|81185|81184|81109|2991
1646683340000|2022-03-07 20:02:20|81200|81157|81177|81136|81211|81157|81169|81108|904
1646683350000|2022-03-07 20:02:30|81183|81147|81136|81100|81183|81147|81136|81100|900
1646683360000|2022-03-07 20:02:40|81150|81103|81082|81040|81150|81116|81060|81040|2273
1646683370000|2022-03-07 20:02:50|81080|81029|81040|81020|81080|81040|81036|81020|2357
1646683380000|2022-03-07 20:03:00|81038|81018|81079|81014|81079|81039|80977|80951|22755
1646683390000|2022-03-07 20:03:10|81100|81034|81032|81002|81100|81034|81021|80984|1434
1646683400000|2022-03-07 20:03:20|81030|81027|81096|81055|81099|81055|81017|81002|8122
1646683410000|2022-03-07 20:03:30|81118|81071|81172|81133|81240|81172|81100|81056|6579
1646683420000|2022-03-07 20:03:40|81190|81132|81157|81118|81207|81152|81157|81101|2342
1646683430000|2022-03-07 20:03:50|81156|81120|81057|81022|81157|81120|81057|81022|1010
1646683440000|2022-03-07 20:04:00|81068|81027|81117|81056|81123|81088|81068|81022|2803
1646683450000|2022-03-07 20:04:10|81137|81073|81118|81051|81137|81115|81117|81051|1250
1646683460000|2022-03-07 20:04:20|81099||81097||81099||81081||329
1646683470000|2022-03-07 20:04:30|81096|81058|81114|81074|81114|81074|81088|81058|107
1646683480000|2022-03-07 20:04:40|81129|81059|81149|81110|81150|81112|81129|81059|639
1646683490000|2022-03-07 20:04:50|81150|81100|81163|81112|81193|81134|81114|81100|1281
1646683500000|2022-03-07 20:05:00|81166|81111|81107|81062|81166|81134|81101|81062|900
1646683510000|2022-03-07 20:05:10|81106|81063|81113|81058|81123|81077|81083|81050|2121
1646683520000|2022-03-07 20:05:20|81093|81043|81038|81005|81093|81050|81038|81005|0
1646683530000|2022-03-07 20:05:30|81050|81000|81021|80983|81050|81000|80986|80975|1772
1646683540000|2022-03-07 20:05:40|81004|80981|81060|81004|81068|81046|81000|80961|3461
1646683550000|2022-03-07 20:05:50|81083|81043|81029|80979|81100|81046|81016|80979|518
1646683560000|2022-03-07 20:06:00|81027|80981|80988|80956|81027|81004|80983|80956|2045
1646683570000|2022-03-07 20:06:10|80980|80964|80988|80953|80998|80966|80966|80952|4896
1646683580000|2022-03-07 20:06:20|80985|80963|81042|80997|81050|81015|80974|80953|1900
1646683590000|2022-03-07 20:06:30|81044|81000|80983|80965|81044|81000|80953|80923|1718
1646683600000|2022-03-07 20:06:40|80982|80941|80944|80910|80982|80950|80944|80906|3880
1646683610000|2022-03-07 20:06:50|80945|80919|80932|80906|80966|80929|80924|80888|2563
1646683620000|2022-03-07 20:07:00|80947|80913|81011|80959|81034|80987|80947|80907|1927
1646683630000|2022-03-07 20:07:10|80993|80957|80894|80855|81000|80957|80890|80855|3570
1646683640000|2022-03-07 20:07:20|80895|80860|80895|80867|80895|80874|80855|80829|2866
1646683650000|2022-03-07 20:07:30|80900|80868|80854|80825|80900|80868|80819|80800|4344
1646683660000|2022-03-07 20:07:40|80860|80831|80910|80872|80932|80881|80860|80827|4749
1646683670000|2022-03-07 20:07:50|80900|80863|80853|80800|80900|80878|80848|80800|3308
1646683680000|2022-03-07 20:08:00|80852|80812|80817|80800|80852|80816|80809|80800|3954
1646683690000|2022-03-07 20:08:10|80827|80808|80900|80845|80910|80868|80827|80800|3502
1646683700000|2022-03-07 20:08:20|80910|80857|80880|80853|80910|80859|80859|80822|1588
1646683710000|2022-03-07 20:08:30|80900|80866|80859|80825|80910|80881|80859|80823|2816
1646683720000|2022-03-07 20:08:40|80879|80837|80931|80855|80931|80892|80861|80831|2073
1646683730000|2022-03-07 20:08:50|80927|80864|80843|80820|80927|80900|80832|80816|1956
1646683740000|2022-03-07 20:09:00|80831|80821|80831|80800|80858|80821|80807|80800|8555
1646683750000|2022-03-07 20:09:10|80833|80808|80812|80792|80864|80830|80812|80792|5406
1646683760000|2022-03-07 20:09:20|80802|80790|80796|80760|80823|80790|80781|80756|2739
1646683770000|2022-03-07 20:09:30|80798|80783|80864|80801|80864|80826|80793|80760|2089
1646683780000|2022-03-07 20:09:40|80863|80779|80838|80814|80863|80814|80829|80769|750
1646683790000|2022-03-07 20:09:50|80843|80819|80848|80814|80869|80846|80824|80782|5469
1646683800000|2022-03-07 20:10:00|80849|80787|80955|80917|80960|80917|80849|80787|2542
1646683810000|2022-03-07 20:10:10|80948|80916|80795|80762|80955|80929|80784|80762|2727
1646683820000|2022-03-07 20:10:20|80778|80760|80809|80784|80809|80784|80777|80757|2109
1646683830000|2022-03-07 20:10:30|80838|80766|80851|80800|80860|80829|80832|80760|600
1646683840000|2022-03-07 20:10:40|80818|80764|80810|80757|80818|80789|80799|80757|300
1646683850000|2022-03-07 20:10:50|80806|80774|80853|80817|80873|80826|80801|80757|985
1646683860000|2022-03-07 20:11:00|80847|80800|80850|80807|80864|80842|80818|80787|2176
1646683870000|2022-03-07 20:11:10|80832|80801|80831|80769|80832|80801|80810|80769|360
1646683880000|2022-03-07 20:11:20|80824|80780|80791|80757|80824|80780|80791|80757|300
1646683890000|2022-03-07 20:11:30|80761|80759|80741|80702|80790|80759|80735|80702|3346
1646683900000|2022-03-07 20:11:40|80740|80701|80754|80701|80754|80721|80702|80701|3712
1646683910000|2022-03-07 20:11:50|80753|80720|80730|80702|80753|80720|80720|80701|3981
1646683920000|2022-03-07 20:12:00|80724|80701|80787|80731|80787|80732|80710|80665|8942
1646683930000|2022-03-07 20:12:10|80800|80749|80800|80760|80850|80810|80800|80733|1192
1646683940000|2022-03-07 20:12:20|80792|80734|80757|80701|80802|80743|80739|80701|1100
1646683950000|2022-03-07 20:12:30|80750|80702|80737|80698|80758|80713|80736|80698|1100
1646683960000|2022-03-07 20:12:40|80727|80684|80704|80654|80737|80684|80674|80654|4552
1646683970000|2022-03-07 20:12:50|80681|80655|80646|80626|80705|80667|80646|80626|2129
1646683980000|2022-03-07 20:13:00|80645|80625|80649|80608|80665|80644|80624|80602|4272
1646683990000|2022-03-07 20:13:10|80637|80602|80591|80556|80649|80604|80572|80556|12795
1646684000000|2022-03-07 20:13:20|80588|80563|80693|80649|80700|80677|80588|80556|2457
1646684010000|2022-03-07 20:13:30|80672|80618|80639|80608|80682|80626|80639|80594|3400
1646684020000|2022-03-07 20:13:40|80661|80609|80659|80609|80661|80620|80658|80609|0
1646684030000|2022-03-07 20:13:50|80661|80649|80724|80641|80741|80682|80661|80638|4054
1646684040000|2022-03-07 20:14:00|80713|80639|80723|80683|80750|80694|80678|80639|2252
1646684050000|2022-03-07 20:14:10|80700|80687|80676|80644|80738|80704|80661|80640|3164
1646684060000|2022-03-07 20:14:20|80689|80640|80676|80615|80692|80657|80664|80615|1331
1646684070000|2022-03-07 20:14:30|80668|80613|80621|80600|80668|80615|80617|80600|1550
1646684080000|2022-03-07 20:14:40|80634|80606|80683|80644|80683|80655|80633|80606|859
1646684090000|2022-03-07 20:14:50|80688|80664|80674|80650|80688|80665|80642|80620|2089
1646684100000|2022-03-07 20:15:00|80673|80624|80618|80575|80673|80624|80611|80575|2696
1646684110000|2022-03-07 20:15:10|80598|80570|80622|80560|80637|80605|80575|80555|2600
1646684120000|2022-03-07 20:15:20|80623|80595|80612|80589|80650|80618|80600|80559|750
1646684130000|2022-03-07 20:15:30|80619|80566|80594|80559|80619|80601|80589|80559|800
1646684140000|2022-03-07 20:15:40|80593|80560|80650|80631|80650|80631|80592|80559|2826
1646684150000|2022-03-07 20:15:50|80657|80636|80670|80616|80689|80667|80657|80616|1431
1646684160000|2022-03-07 20:16:00|80666|80612|80734|80686|80745|80697|80666|80612|2453
1646684170000|2022-03-07 20:16:10|80700|80687|80704|80659|80734|80697|80684|80659|1199
1646684180000|2022-03-07 20:16:20|80703|80670|80666|80613|80704|80672|80666|80613|1145
1646684190000|2022-03-07 20:16:30|80656|80614|80659|80608|80666|80639|80656|80602|250
1646684200000|2022-03-07 20:16:40|80656|80607|80685|80661|80685|80661|80643|80607|860
1646684210000|2022-03-07 20:16:50|80699|80648|80735|80702|80759|80729|80699|80648|9375
1646684220000|2022-03-07 20:17:00|80747|80706|80757|80700|80791|80760|80747|80700|2599
1646684230000|2022-03-07 20:17:10|80774|80705|80746|80701|80774|80736|80735|80700|3548
1646684240000|2022-03-07 20:17:20|80726|80700|80700|80633|80726|80700|80665|80632|1209
1646684250000|2022-03-07 20:17:30|80713|80650|80665|80607|80722|80651|80659|80607|0
1646684260000|2022-03-07 20:17:40|80664|80608|80661|80620|80664|80625|80644|80608|298
1646684270000|2022-03-07 20:17:50|80660|80607|80641|80601|80661|80607|80620|80600|1727
1646684280000|2022-03-07 20:18:00|80642|80610|80732|80679|80770|80726|80642|80610|3194
1646684290000|2022-03-07 20:18:10|80724|80686|80731|80679|80770|80730|80684|80641|1219
1646684300000|2022-03-07 20:18:20|80745|80702|80769|80724|80770|80736|80743|80702|958
1646684310000|2022-03-07 20:18:30|80770|80738|80800|80765|80819|80792|80770|80738|7577
1646684320000|2022-03-07 20:18:40|80798|80763|80775|80715|80798|80763|80721|80687|1900
1646684330000|2022-03-07 20:18:50|80773|80727|80750|80715|80773|80727|80749|80700|450
1646684340000|2022-03-07 20:19:00|80749|80708|80773|80732|80774|80753|80726|80700|4406
1646684350000|2022-03-07 20:19:10|80774|80742|80853|80798|80874|80830|80750|80724|7850
1646684360000|2022-03-07 20:19:20|80866|80832|80838|80800|80868|80836|80819|80751|2714
1646684370000|2022-03-07 20:19:30|80819|80757|80836|80800|80837|80803|80811|80756|1200
1646684380000|2022-03-07 20:19:40|80834|80759|80775|80730|80834|80800|80775|80730|2602
1646684390000|2022-03-07 20:19:50|80774|80724|80788|80745|80788|80758|80758|80704|1479
1646684400000|2022-03-07 20:20:00|80801|80744|80798|80759|80801|80778|80780|80731|115
1646684410000|2022-03-07 20:20:10|80799|80767|80850|80800|80884|80861|80799|80767|2708
1646684420000|2022-03-07 20:20:20|80851|80810|80918|80863|80959|80936|80851|80810|3063
1646684430000|2022-03-07 20:20:30|80900|80853|80948|80913|80948|80913|80895|80850|4300
1646684440000|2022-03-07 20:20:40|80958|80927|80909|80871|80958|80928|80899|80867|3719
1646684450000|2022-03-07 20:20:50|80924|80870|80950|80915|80959|80941|80898|80867|3410
1646684460000|2022-03-07 20:21:00|80965|80900|80984|80928|80984|80960|80870|80850|6029
1646684470000|2022-03-07 20:21:10|80983|80939|80988|80937|81023|80997|80983|80922|8927
1646684480000|2022-03-07 20:21:20|80972|80928|80972|80937|80972|80952|80951|80908|1849
1646684490000|2022-03-07 20:21:30|80971|80938|80944|80901|80971|80940|80928|80900|2562
1646684500000|2022-03-07 20:21:40|80927|80902|80885|80825|80950|80914|80883|80825|4882
1646684510000|2022-03-07 20:21:50|80871|80803|80801|80752|80871|80820|80801|80752|5162
1646684520000|2022-03-07 20:22:00|80800|80750|80747|80717|80801|80752|80735|80700|2620
1646684530000|2022-03-07 20:22:10|80749|80742|80752|80716|80772|80742|80749|80716|1150
1646684540000|2022-03-07 20:22:20|80733|80705|80690|80661|80752|80705|80689|80661|4573
1646684550000|2022-03-07 20:22:30|80704|80670|80719|80678|80720|80708|80704|80670|1469
1646684560000|2022-03-07 20:22:40|80720|80680|80771|80716|80771|80738|80720|80678|700
1646684570000|2022-03-07 20:22:50|80772|80744|80840|80775|80840|80795|80772|80744|1075
1646684580000|2022-03-07 20:23:00|80877|80800|80793|80748|80890|80822|80775|80706|1974
1646684590000|2022-03-07 20:23:10|80800|80749|80800|80748|80846|80798|80771|80719|1150
1646684600000|2022-03-07 20:23:20|80798|80760|80820|80773|80820|80786|80770|80748|1176
1646684610000|2022-03-07 20:23:30|80808|80765|80798|80761|80820|80784|80798|80750|200
1646684620000|2022-03-07 20:23:40|80796|80762|80789|80750|80797|80765|80777|80750|942
1646684630000|2022-03-07 20:23:50|80797|80756|80809|80777|80841|80807|80797|80750|800
1646684640000|2022-03-07 20:24:00|80841|80779|80873|80784|80873|80834|80820|80777|981
1646684650000|2022-03-07 20:24:10|80872|80813|80869|80829|80872|80835|80869|80813|900
1646684660000|2022-03-07 20:24:20|80870|80830|80875|80853|80910|80875|80870|80828|2016
1646684670000|2022-03-07 20:24:30|80874|80845|80824|80771|80875|80845|80800|80770|1000
1646684680000|2022-03-07 20:24:40|80823|80781|80817|80770|80823|80789|80801|80770|700
1646684690000|2022-03-07 20:24:50|80819|80772|80861|80830|80862|80830|80819|80770|1054
1646684700000|2022-03-07 20:25:00|80855|80785|80997|80965|80997|80965|80853|80785|2653
1646684710000|2022-03-07 20:25:10|80995|80966|80932|80879|80997|80966|80932|80873|2000
1646684720000|2022-03-07 20:25:20|80933|80876|80887|80853|80947|80912|80886|80853|285
1646684730000|2022-03-07 20:25:30|80902|80886|80931|80865|80957|80916|80887|80853|2655
1646684740000|2022-03-07 20:25:40|80951|80915|80986|80937|80986|80958|80933|80915|3232
1646684750000|2022-03-07 20:25:50|80981|80935|80992|80943|80992|80956|80958|80918|1210
1646684760000|2022-03-07 20:26:00|80997|80972|81050|81003|81050|81019|80977|80923|8285
1646684770000|2022-03-07 20:26:10|81049|81026|81135|81096|81135|81125|81049|81016|10437
1646684780000|2022-03-07 20:26:20|81134|81100|81121|81096|81159|81140|81113|81085|5193
1646684790000|2022-03-07 20:26:30|81120|81095|81165|81134|81189|81159|81100|81072|5058
1646684800000|2022-03-07 20:26:40|81179|81135|81193|81170|81235|81197|81179|81134|6628
1646684810000|2022-03-07 20:26:50|81192|81148|81129|81102|81215|81180|81129|81102|3392
1646684820000|2022-03-07 20:27:00|81139|81101|81078|81008|81139|81101|81046|81000|1195
1646684830000|2022-03-07 20:27:10|81052|81017|81078|81046|81100|81065|81046|81000|1746
1646684840000|2022-03-07 20:27:20|81092|81047|81150|81101|81150|81127|81085|81046|3815
1646684850000|2022-03-07 20:27:30|81135|81105|81166|81136|81166|81136|81135|81057|1000
1646684860000|2022-03-07 20:27:40|81165|81127|81145|81063|81188|81175|81088|81059|3364
1646684870000|2022-03-07 20:27:50|81114|81088|81142|81104|81145|81104|81064|81046|4050
1646684880000|2022-03-07 20:28:00|81123|81100|81039|81000|81123|81100|81032|81000|4158
1646684890000|2022-03-07 20:28:10|81056|81003|81053|81004|81056|81022|81035|81000|850
1646684900000|2022-03-07 20:28:20|81039|81007|81121|81065|81121|81091|81039|81007|3516
1646684910000|2022-03-07 20:28:30|81135|81083|81119|81078|81135|81100|81112|81068|1863
1646684920000|2022-03-07 20:28:40|81121|81099|81126|81092|81127|81112|81100|81080|600
1646684930000|2022-03-07 20:28:50|81127|81094|81237|81200|81237|81204|81127|81094|5498
1646684940000|2022-03-07 20:29:00|81235|81201|81221|81175|81237|81205|81200|81143|1545
1646684950000|2022-03-07 20:29:10|81220|81176|81190|81150|81221|81177|81185|81135|1662
1646684960000|2022-03-07 20:29:20|81200|81179|81200|81169|81200|81179|81184|81150|1000
1646684970000|2022-03-07 20:29:30|81214|81187|81235|81211|81250|81217|81211|81169|1300
1646684980000|2022-03-07 20:29:40|81234|81212|81207|81164|81235|81212|81188|81164|1100
1646684990000|2022-03-07 20:29:50|81187|81150|81155|81116|81195|81150|81114|81071|2535
1646685000000|2022-03-07 20:30:00|81129|81074|81054|81022|81141|81074|81042|81012|3892
1646685010000|2022-03-07 20:30:10|81094|81023|81045|81023|81094|81044|81045|81022|1826
1646685020000|2022-03-07 20:30:20|81061|81036|81071|81023|81078|81039|81035|81022|3197
1646685030000|2022-03-07 20:30:30|81072|81024|81060|81022|81072|81024|81060|81022|100
1646685040000|2022-03-07 20:30:40|81053|81001|80984|80963|81069|81010|80977|80928|3693
1646685050000|2022-03-07 20:30:50|80983|80950|80922|80885|81005|80960|80913|80885|4368
1646685060000|2022-03-07 20:31:00|80930|80886|80893|80858|80931|80886|80866|80844|4451
1646685070000|2022-03-07 20:31:10|80886|80869|80897|80870|80919|80887|80886|80858|3550
1646685080000|2022-03-07 20:31:20|80896|80871|80950|80872|80950|80902|80896|80871|1454
1646685090000|2022-03-07 20:31:30|80942|80906|80914|80871|80942|80906|80890|80870|1569
1646685100000|2022-03-07 20:31:40|80894|80872|80855|80832|80914|80872|80855|80832|2315
1646685110000|2022-03-07 20:31:50|80868|80826|80929|80881|80929|80881|80853|80826|1347
1646685120000|2022-03-07 20:32:00|80950|80889|80917|80850|80957|80928|80917|80850|1088
1646685130000|2022-03-07 20:32:10|80915|80861|80898|80861|80915|80861|80884|80850|100
1646685140000|2022-03-07 20:32:20|80892|80850|80910|80861|80926|80899|80892|80850|2000
1646685150000|2022-03-07 20:32:30|80926|80872|80971|80915|80972|80934|80919|80869|1250
1646685160000|2022-03-07 20:32:40|80956|80935|81025|80988|81086|81015|80955|80900|9811
1646685170000|2022-03-07 20:32:50|80992|80978|80981|80935|81025|80982|80964|80935|1140
1646685180000|2022-03-07 20:33:00|80978|80941|80977|80910|80978|80941|80957|80900|1140
1646685190000|2022-03-07 20:33:10|80993|80964|81046|81023|81052|81023|80993|80944|2512
1646685200000|2022-03-07 20:33:20|81044|80967|81005|80982|81046|80982|81000|80948|2032
1646685210000|2022-03-07 20:33:30|81006|80984|81130|81086|81150|81087|81006|80984|2691
1646685220000|2022-03-07 20:33:40|81133|81087|81253|81182|81264|81240|81133|81087|5441
1646685230000|2022-03-07 20:33:50|81243|81206|81153|81101|81243|81206|81152|81100|818
1646685240000|2022-03-07 20:34:00|81134|81102|81184|81140|81184|81140|81115|81074|1920
1646685250000|2022-03-07 20:34:10|81166|81125|81200|81142|81225|81201|81166|81112|2250
1646685260000|2022-03-07 20:34:20|81199|81173|81235|81181|81250|81200|81199|81167|1358
1646685270000|2022-03-07 20:34:30|81228|81191|81150|81078|81235|81216|81121|81078|1558
1646685280000|2022-03-07 20:34:40|81119|81092|81120|81100|81120|81100|81100|81078|100
1646685290000|2022-03-07 20:34:50|81121|81078|81126|81078|81126|81078|81117|81078|547
1646685300000|2022-03-07 20:35:00|81148|81106|81100|81049|81148|81110|81100|81048|900
1646685310000|2022-03-07 20:35:10|81085|81016|80996|80924|81100|81016|80977|80924|3812
1646685320000|2022-03-07 20:35:20|80997|80929|80994|80907|80997|80965|80937|80878|1049
1646685330000|2022-03-07 20:35:30|80962|80909|81012|80973|81012|80999|80962|80904|2570
1646685340000|2022-03-07 20:35:40|81014|80974|81068|81021|81068|81036|81012|80949|1100
1646685350000|2022-03-07 20:35:50|81083|81030|80985|80931|81084|81041|80985|80931|1571
1646685360000|2022-03-07 20:36:00|80984|80922|80947|80918|80998|80922|80900|80880|3354
1646685370000|2022-03-07 20:36:10|80946|80901|80934|80876|80946|80901|80922|80875|2131
1646685380000|2022-03-07 20:36:20|80938|80901|80988|80926|80991|80938|80934|80901|958
1646685390000|2022-03-07 20:36:30|80989|80882|80915|80890|80989|80926|80915|80875|600
1646685400000|2022-03-07 20:36:40|80940|80891|80904|80876|80940|80899|80904|80876|1111
1646685410000|2022-03-07 20:36:50|80890|80875|80937|80902|80937|80903|80890|80865|2097
1646685420000|2022-03-07 20:37:00|80946|80900|80976|80922|80989|80943|80946|80900|1637
1646685430000|2022-03-07 20:37:10|80975|80924|80990|80932|81000|80969|80973|80924|100
1646685440000|2022-03-07 20:37:20|80989|80943|80989|80946|81000|80947|80965|80924|200
1646685450000|2022-03-07 20:37:30|80988|80947|80947|80902|80988|80947|80938|80900|1509
1646685460000|2022-03-07 20:37:40|80956|80910|80910|80872|80956|80919|80910|80865|400
1646685470000|2022-03-07 20:37:50|80909|80879|80910|80869|80912|80897|80892|80852|841
1646685480000|2022-03-07 20:38:00|80897|80853|80872|80844|80897|80853|80842|80826|3565
1646685490000|2022-03-07 20:38:10|80857|80832|80798|80759|80872|80855|80790|80750|4710
1646685500000|2022-03-07 20:38:20|80799|80765|80889|80842|80892|80847|80799|80765|1864
1646685510000|2022-03-07 20:38:30|80890|80841|80938|80868|80960|80911|80889|80841|500
1646685520000|2022-03-07 20:38:40|80958|80871|80952|80930|80958|80935|80929|80869|2905
1646685530000|2022-03-07 20:38:50|80956|80902|80997|80963|80998|80963|80956|80902|1546
1646685540000|2022-03-07 20:39:00|80998|80954|80969|80903|80998|80954|80943|80900|1089
1646685550000|2022-03-07 20:39:10|80959|80905|80951|80905|80965|80907|80951|80905|0
1646685560000|2022-03-07 20:39:20|80960|80911|80956|80910|80961|80913|80956|80910|0
1646685570000|2022-03-07 20:39:30|80948|80905|80893|80854|80948|80905|80893|80853|905
1646685580000|2022-03-07 20:39:40|80900|80880|80912|80865|80949|80912|80900|80853|1892
1646685590000|2022-03-07 20:39:50|80894|80870|80870|80813|80908|80881|80869|80812|4606
1646685600000|2022-03-07 20:40:00|80853|80823|80871|80794|80874|80849|80817|80760|1249
1646685610000|2022-03-07 20:40:10|80870|80818|80841|80803|80870|80819|80826|80770|789
1646685620000|2022-03-07 20:40:20|80845|80804|80929|80880|80939|80892|80825|80803|4998
1646685630000|2022-03-07 20:40:30|80928|80882|80950|80910|80950|80910|80920|80882|420
1646685640000|2022-03-07 20:40:40|80941|80882|80916|80852|80942|80887|80908|80851|980
1646685650000|2022-03-07 20:40:50|80910|80872|80844|80802|80910|80872|80844|80802|400
1646685660000|2022-03-07 20:41:00|80835|80778|80792|80757|80842|80781|80792|80756|926
1646685670000|2022-03-07 20:41:10|80790|80756|80761|80715|80790|80756|80736|80700|2658
1646685680000|2022-03-07 20:41:20|80752|80717|80843|80793|80844|80814|80752|80717|2038
1646685690000|2022-03-07 20:41:30|80844|80796|80789|80724|80844|80797|80780|80723|690
1646685700000|2022-03-07 20:41:40|80779|80723|80749|80716|80779|80723|80749|80700|2782
1646685710000|2022-03-07 20:41:50|80736|80702|80798|80713|80865|80839|80736|80702|3674
1646685720000|2022-03-07 20:42:00|80799|80754|80798|80750|80813|80786|80744|80711|2593
1646685730000|2022-03-07 20:42:10|80797|80751|80769|80730|80798|80751|80768|80730|3195
1646685740000|2022-03-07 20:42:20|80768|80711|80769|80707|80771|80741|80710|80696|4088
1646685750000|2022-03-07 20:42:30|80771|80709|80749|80700|80777|80741|80732|80696|2495
1646685760000|2022-03-07 20:42:40|80733|80696|80720|80700|80748|80700|80710|80675|949
1646685770000|2022-03-07 20:42:50|80721|80702|80814|80760|80815|80784|80721|80700|3680
1646685780000|2022-03-07 20:43:00|80815|80771|80890|80859|80890|80859|80815|80767|4162
1646685790000|2022-03-07 20:43:10|80900|80864|80957|80925|80980|80942|80899|80857|4097
1646685800000|2022-03-07 20:43:20|80979|80928|80957|80900|80979|80965|80924|80867|2474
1646685810000|2022-03-07 20:43:30|80956|80867|80914|80866|80957|80893|80897|80852|1114
1646685820000|2022-03-07 20:43:40|80916|80852|80978|80941|80979|80945|80916|80852|400
1646685830000|2022-03-07 20:43:50|80979|80946|80974|80915|80990|80951|80960|80915|3590
1646685840000|2022-03-07 20:44:00|80973|80924|80950|80914|80973|80938|80931|80885|1225
1646685850000|2022-03-07 20:44:10|80949|80915|80990|80946|80990|80958|80949|80900|2099
1646685860000|2022-03-07 20:44:20|81000|80960|81099|81058|81100|81058|81000|80960|9082
1646685870000|2022-03-07 20:44:30|81098|81059|81053|81005|81100|81060|81035|81005|3416
1646685880000|2022-03-07 20:44:40|81052|81007|81024|80980|81053|81011|80987|80952|654
1646685890000|2022-03-07 20:44:50|81026|80976|81010|80957|81064|81023|81010|80957|7380
1646685900000|2022-03-07 20:45:00|81000|80940|80892|80832|81000|80942|80867|80825|2980
1646685910000|2022-03-07 20:45:10|80863|80833|80847|80801|80888|80846|80830|80800|2567
1646685920000|2022-03-07 20:45:20|80842|80800|80864|80804|80875|80841|80842|80800|2777
1646685930000|2022-03-07 20:45:30|80863|80801|80868|80813|80868|80813|80849|80801|2250
1646685940000|2022-03-07 20:45:40|80840|80814|80818|80750|80840|80815|80801|80750|3245
1646685950000|2022-03-07 20:45:50|80793|80751|80782|80751|80794|80766|80768|80751|1620
1646685960000|2022-03-07 20:46:00|80776|80744|80818|80749|80829|80790|80726|80700|4378
1646685970000|2022-03-07 20:46:10|80807|80741|80662|80626|80807|80741|80649|80626|6250
1646685980000|2022-03-07 20:46:20|80661|80621|80615|80534|80661|80621|80553|80507|10027
1646685990000|2022-03-07 20:46:30|80547|80540|80621|80583|80621|80584|80547|80529|1033
1646686000000|2022-03-07 20:46:40|80603|80544|80631|80597|80695|80658|80578|80530|5147
1646686010000|2022-03-07 20:46:50|80627|80556|80562|80550|80647|80584|80561|80530|3554
1646686020000|2022-03-07 20:47:00|80550|80530|80578|80530|80597|80554|80542|80530|5837
1646686030000|2022-03-07 20:47:10|80558|80512|80561|80539|80586|80552|80534|80506|2072
1646686040000|2022-03-07 20:47:20|80570|80540|80600|80592|80600|80592|80561|80528|10064
1646686050000|2022-03-07 20:47:30|80599|80591|80583|80543|80599|80591|80569|80541|5368
1646686060000|2022-03-07 20:47:40|80560|80546|80600|80550|80600|80576|80560|80540|5469
1646686070000|2022-03-07 20:47:50|80590|80552|80566|80532|80600|80552|80544|80531|4485
1646686080000|2022-03-07 20:48:00|80565|80531|80554|80502|80565|80531|80513|80500|2021
1646686090000|2022-03-07 20:48:10|80566|80505|80556|80520|80589|80549|80556|80502|1036
1646686100000|2022-03-07 20:48:20|80580|80533|80554|80518|80580|80542|80545|80518|600
1646686110000|2022-03-07 20:48:30|80576|80519|80700|80661|80700|80663|80576|80519|14169
1646686120000|2022-03-07 20:48:40|80665|80664|80673|80639|80673|80664|80665|80613|1585
1646686130000|2022-03-07 20:48:50|80672|80630|80619|80575|80673|80630|80604|80575|977
1646686140000|2022-03-07 20:49:00|80618|80576|80598|80550|80618|80576|80581|80545|3502
1646686150000|2022-03-07 20:49:10|80597|80570|80614|80576|80614|80596|80582|80545|1002
1646686160000|2022-03-07 20:49:20|80626|80578|80625|80577|80632|80601|80625|80577|649
1646686170000|2022-03-07 20:49:30|80624|80578|80560|80520|80625|80578|80549|80519|951
1646686180000|2022-03-07 20:49:40|80540|80519|80550|80507|80578|80536|80524|80500|10237
1646686190000|2022-03-07 20:49:50|80541|80504|80586|80519|80589|80546|80495|80476|7822
1646686200000|2022-03-07 20:50:00|80583|80498|80578|80507|80589|80529|80457|80450|6697
1646686210000|2022-03-07 20:50:10|80577|80500|80560|80512|80589|80560|80560|80500|1990
1646686220000|2022-03-07 20:50:20|80557|80529|80548|80510|80557|80529|80537|80501|200
1646686230000|2022-03-07 20:50:30|80549|80514|80579|80512|80589|80557|80549|80506|2550
1646686240000|2022-03-07 20:50:40|80589|80553|80698|80625|80700|80665|80588|80550|6262
1646686250000|2022-03-07 20:50:50|80699|80661|80716|80685|80740|80702|80683|80661|5888
1646686260000|2022-03-07 20:51:00|80700|80662|80700|80672|80700|80685|80674|80637|2507
1646686270000|2022-03-07 20:51:10|80699|80651|80733|80694|80733|80718|80673|80614|4897
1646686280000|2022-03-07 20:51:20|80715|80710|80712|80694|80733|80710|80712|80694|500
1646686290000|2022-03-07 20:51:30|80711|80687|80676|80630|80712|80697|80652|80617|3206
1646686300000|2022-03-07 20:51:40|80673|80617|80733|80646|80733|80653|80637|80599|8889
1646686310000|2022-03-07 20:51:50|80699|80690|80724|80695|80740|80708|80695|80599|4444
1646686320000|2022-03-07 20:52:00|80718|80694|80740|80719|80760|80741|80718|80687|3810
1646686330000|2022-03-07 20:52:10|80750|80721|80740|80697|80754|80734|80736|80684|1918
1646686340000|2022-03-07 20:52:20|80723|80700|80769|80740|80779|80744|80709|80700|1700
1646686350000|2022-03-07 20:52:30|80773|80741|80828|80789|80828|80799|80763|80741|3644
1646686360000|2022-03-07 20:52:40|80829|80792|80844|80823|80853|80829|80826|80790|2415
1646686370000|2022-03-07 20:52:50|80850|80841|80901|80855|80966|80902|80850|80823|8976
1646686380000|2022-03-07 20:53:00|80900|80877|80838|80779|80900|80877|80838|80779|3268
1646686390000|2022-03-07 20:53:10|80819|80780|80738|80700|80819|80781|80738|80700|2794
1646686400000|2022-03-07 20:53:20|80736|80692|80769|80728|80788|80728|80727|80689|1692
1646686410000|2022-03-07 20:53:30|80780|80749|80838|80754|80853|80813|80780|80749|843
1646686420000|2022-03-07 20:53:40|80806|80751|80806|80782|80806|80782|80775|80728|3422
1646686430000|2022-03-07 20:53:50|80800|80767|80782|80751|80806|80767|80782|80751|660
1646686440000|2022-03-07 20:54:00|80779|80753|80742|80700|80779|80753|80742|80700|2501
1646686450000|2022-03-07 20:54:10|80750|80711|80780|80743|80780|80743|80750|80711|2626
1646686460000|2022-03-07 20:54:20|80782|80727|80789|80717|80790|80765|80766|80715|734
1646686470000|2022-03-07 20:54:30|80766|80730|80787|80725|80788|80761|80765|80725|3162
1646686480000|2022-03-07 20:54:40|80771|80711|80646|80614|80787|80711|80637|80604|4808
1646686490000|2022-03-07 20:54:50|80672|80615|80590|80558|80672|80615|80538|80515|8434
1646686500000|2022-03-07 20:55:00|80591|80528|80588|80550|80600|80556|80551|80528|3761
1646686510000|2022-03-07 20:55:10|80583|80549|80576|80522|80600|80550|80526|80515|6515
1646686520000|2022-03-07 20:55:20|80575|80543|80583|80562|80596|80578|80569|80524|2542
1646686530000|2022-03-07 20:55:30|80581|80561|80539|80525|80581|80562|80535|80525|2280
1646686540000|2022-03-07 20:55:40|80541|80527|80515|80501|80569|80545|80515|80501|3573
1646686550000|2022-03-07 20:55:50|80528|80502|80579|80546|80600|80560|80512|80502|6224
1646686560000|2022-03-07 20:56:00|80564|80545|80560|80533|80580|80573|80560|80533|1436
1646686570000|2022-03-07 20:56:10|80559|80515|80579|80564|80579|80573|80518|80501|2596
1646686580000|2022-03-07 20:56:20|80577|80560|80646|80625|80650|80625|80563|80533|7631
1646686590000|2022-03-07 20:56:30|80645|80614|80581|80560|80645|80614|80579|80560|2835
1646686600000|2022-03-07 20:56:40|80573|80563|80622|80600|80625|80610|80563|80533|12132
1646686610000|2022-03-07 20:56:50|80621|80601|80600|80573|80625|80611|80586|80563|6582
1646686620000|2022-03-07 20:57:00|80599|80563|80616|80595|80617|80601|80577|80563|3999
1646686630000|2022-03-07 20:57:10|80617|80599|80634|80620|80634|80620|80612|80595|6594
1646686640000|2022-03-07 20:57:20|80633|80613|80624|80603|80646|80630|80622|80603|2958
1646686650000|2022-03-07 20:57:30|80629|80612|80751|80724|80751|80727|80624|80603|6778
1646686660000|2022-03-07 20:57:40|80749|80721|80841|80805|80845|80838|80749|80721|9296
1646686670000|2022-03-07 20:57:50|80846|80829|80910|80895|80910|80898|80840|80800|19234
1646686680000|2022-03-07 20:58:00|80892|80898|80836|80800|80892|80900|80797|80757|8789
1646686690000|2022-03-07 20:58:10|80837|80801|80840|80817|80853|80835|80831|80800|6048
1646686700000|2022-03-07 20:58:20|80841|80818|80778|80751|80853|80831|80761|80734|5975
1646686710000|2022-03-07 20:58:30|80777|80750|80721|80701|80777|80750|80721|80700|5248
1646686720000|2022-03-07 20:58:40|80728|80714|80688|80636|80750|80720|80668|80633|8684
1646686730000|2022-03-07 20:58:50|80686|80633|80627|80610|80686|80652|80624|80606|6477
1646686740000|2022-03-07 20:59:00|80651|80607|80640|80629|80651|80629|80601|80600|12168
1646686750000|2022-03-07 20:59:10|80639|80639|80615|80575|80656|80639|80588|80551|19910
1646686760000|2022-03-07 20:59:20|80614|80576|80555|80532|80615|80578|80555|80532|9093
1646686770000|2022-03-07 20:59:30|80554|80533|80537|80514|80554|80536|80533|80514|7941
1646686780000|2022-03-07 20:59:40|80536|80535|80531|80505|80542|80539|80514|80500|15833
1646686790000|2022-03-07 20:59:50|80529|80501|80500|80458|80556|80514|80500|80458|37801
1646686800000|2022-03-07 21:00:00|80578|80500|80578|80494|80578|80500|80578|80494|3537
1646686810000|2022-03-07 21:00:10|80600|80550|80600|80500|80600|80550|80600|80500|2361
1646686820000|2022-03-07 21:00:20|||||||||752
1646686830000|2022-03-07 21:00:30||80525||80525||80525||80525|533
1646686840000|2022-03-07 21:00:40||80505||80500||80505||80500|2439
1646686850000|2022-03-07 21:00:50|80598|80494|80598|80483|80598|80494|80562|80483|1481
1646686860000|2022-03-07 21:01:00|80594|80517|80594|80517|80594|80517|80594|80517|220
1646686870000|2022-03-07 21:01:10|||||||||81
1646686880000|2022-03-07 21:01:20|80595||80600||80600||80595||60
1646686890000|2022-03-07 21:01:30|80550|80500|80550|80483|80550|80500|80500|80483|1450
1646686900000|2022-03-07 21:01:40|80547|80486|80544|80486|80547|80486|80544|80486|267
1646686910000|2022-03-07 21:01:50|80540|80500|80540|80486|80540|80500|80500|80486|391
1646686920000|2022-03-07 21:02:00||80500||80500||80500||80500|260
1646686930000|2022-03-07 21:02:10|80520|80486|80540|80405|80540|80486|80520|80405|2265
1646686940000|2022-03-07 21:02:20|||||||||409
1646686950000|2022-03-07 21:02:30|80485|80420|80450|80420|80486|80420|80450|80420|839
1646686960000|2022-03-07 21:02:40|80448|80405|80448|80405|80448|80405|80448|80405|1645
1646686970000|2022-03-07 21:02:50|||||||||1191
1646686980000|2022-03-07 21:03:00|80450|80400|80400|80330|80450|80400|80400|80330|2941
1646686990000|2022-03-07 21:03:10|80366|80334|80399|80330|80399|80334|80366|80330|1070
1646687000000|2022-03-07 21:03:20|80400|80331|80400|80330|80440|80331|80398|80330|2521
1646687010000|2022-03-07 21:03:30|80370|80334|80370|80334|80370|80334|80370|80334|480
1646687020000|2022-03-07 21:03:40|80400|80333|80400|80342|80400|80343|80400|80333|686
1646687030000|2022-03-07 21:03:50|80398|80334|80398|80333|80398|80334|80386|80333|763
1646687040000|2022-03-07 21:04:00|80366|80337|80394|80330|80398|80345|80366|80330|1994
1646687050000|2022-03-07 21:04:10|80366|80350|80366|80330|80394|80350|80366|80330|5031
1646687060000|2022-03-07 21:04:20|80365|80332|80366|80332|80366|80332|80365|80332|1337
1646687070000|2022-03-07 21:04:30|||||||||301
1646687080000|2022-03-07 21:04:40|80350|80330|80350|80330|80350|80330|80350|80330|3442
1646687090000|2022-03-07 21:04:50|80290|80300|80329|80259|80350|80300|80290|80259|3124
1646687100000|2022-03-07 21:05:00|80300||80320||80329||80300||661
1646687110000|2022-03-07 21:05:10|||||||||74
1646687120000|2022-03-07 21:05:20|80299|80290|80300|80228|80300|80290|80296|80228|1691
1646687130000|2022-03-07 21:05:30|80259|80212|80259|80212|80259|80212|80250|80212|1217
1646687140000|2022-03-07 21:05:40|80250|80208|80228|80205|80250|80208|80228|80205|557
1646687150000|2022-03-07 21:05:50|80200|80200|80200|80135|80200|80200|80199|80135|2944
1646687160000|2022-03-07 21:06:00|80190|80133|80189|80135|80190|80138|80185|80133|190
1646687170000|2022-03-07 21:06:10|||||||||502
1646687180000|2022-03-07 21:06:20|80178|80133|80228|80202|80228|80202|80178|80133|4579
1646687190000|2022-03-07 21:06:30|80189|80200|80189|80150|80189|80200|80189|80150|2670
1646687200000|2022-03-07 21:06:40|80188|80140|80182|80133|80189|80140|80182|80133|938
1646687210000|2022-03-07 21:06:50|80184||80157||80184||80157||191
1646687220000|2022-03-07 21:07:00|||||||||332
1646687230000|2022-03-07 21:07:10|80200|80157|80200|80157|80200|80170|80198|80157|1783
1646687240000|2022-03-07 21:07:20|||||||||105
1646687250000|2022-03-07 21:07:30|80180|80160|80180|80165|80180|80165|80180|80160|228
1646687260000|2022-03-07 21:07:40|80200|80200|80300|80229|80300|80229|80200|80200|2138
1646687270000|2022-03-07 21:07:50|80298|80228|80298|80201|80298|80230|80298|80200|66
1646687280000|2022-03-07 21:08:00||80257||80257||80257||80257|1118
1646687290000|2022-03-07 21:08:10|80300|80200|80300|80200|80300|80200|80300|80200|1230
1646687300000|2022-03-07 21:08:20|80290|80211|80289|80214|80290|80214|80289|80211|124
1646687310000|2022-03-07 21:08:30|80300|80215|80300|80223|80300|80223|80300|80215|496
1646687320000|2022-03-07 21:08:40||80224||80224||80224||80224|12
1646687330000|2022-03-07 21:08:50||80252||80255||80255||80252|314
1646687340000|2022-03-07 21:09:00||80252||80250||80252||80250|591
1646687350000|2022-03-07 21:09:10||80242||80242||80242||80242|421
1646687360000|2022-03-07 21:09:20|80250|80200|80250|80200|80250|80200|80250|80200|1410
1646687370000|2022-03-07 21:09:30|80240||80225||80240||80225||495
1646687380000|2022-03-07 21:09:40|80250||80261||80261||80250||1138
1646687390000|2022-03-07 21:09:50||80203||80203||80203||80203|161
1646687400000|2022-03-07 21:10:00||80206||80211||80211||80206|177
1646687410000|2022-03-07 21:10:10|||||||||239
1646687420000|2022-03-07 21:10:20|80260|80215|80260|80215|80260|80215|80260|80215|177
1646687430000|2022-03-07 21:10:30|80261|80222|80261|80222|80261|80222|80261|80222|228
1646687440000|2022-03-07 21:10:40|80300||80300||80300||80300||739
1646687450000|2022-03-07 21:10:50||80211||80211||80211||80211|74
1646687460000|2022-03-07 21:11:00||80213||80213||80213||80213|35
1646687470000|2022-03-07 21:11:10||80215||80215||80215||80215|365
1646687480000|2022-03-07 21:11:20|80340|80220|80366|80250|80366|80250|80340|80215|2893
1646687490000|2022-03-07 21:11:30||80255||80260||80260||80255|374
1646687500000|2022-03-07 21:11:40||80305||80305||80305||80305|15
1646687510000|2022-03-07 21:11:50|80400|80330|80400|80330|80400|80330|80400|80330|252
1646687520000|2022-03-07 21:12:00|80470|80335|80450|80330|80470|80335|80450|80330|314
1646687530000|2022-03-07 21:12:10|80448|80350|80448|80350|80448|80350|80448|80350|35
1646687540000|2022-03-07 21:12:20|80429|80345|80442|80330|80450|80345|80429|80330|443
1646687550000|2022-03-07 21:12:30|80400||80400||80400||80400||86
1646687560000|2022-03-07 21:12:40||80336||80336||80336||80336|14
1646687570000|2022-03-07 21:12:50||80330||80350||80350||80330|13
1646687580000|2022-03-07 21:13:00|80366|80300|80366|80300|80366|80300|80366|80300|408
1646687590000|2022-03-07 21:13:10|80350|80302|80350|80302|80350|80302|80350|80302|61
1646687600000|2022-03-07 21:13:20|||||||||72
1646687610000|2022-03-07 21:13:30||80300||80300||80300||80300|27
1646687620000|2022-03-07 21:13:40|||||||||24
1646687630000|2022-03-07 21:13:50|||||||||41
1646687640000|2022-03-07 21:14:00|||||||||14
1646687650000|2022-03-07 21:14:10|80366|80325|80366|80325|80366|80325|80366|80325|285
1646687660000|2022-03-07 21:14:20|||||||||4
1646687670000|2022-03-07 21:14:30|80390|80360|80400|80360|80400|80390|80390|80360|462
1646687680000|2022-03-07 21:14:40|||||||||54
1646687690000|2022-03-07 21:14:50|80398|80330|80400|80330|80400|80330|80398|80330|124
1646687700000|2022-03-07 21:15:00||80341||80341||80341||80341|13
1646687710000|2022-03-07 21:15:10|||||||||613
1646687720000|2022-03-07 21:15:20|80399|80356|80399|80371|80399|80371|80399|80356|114
1646687730000|2022-03-07 21:15:30|||||||||27
1646687740000|2022-03-07 21:15:40||80375||80371||80375||80371|397
1646687750000|2022-03-07 21:15:50|80395|80375|80395|80375|80395|80375|80395|80375|150
1646687760000|2022-03-07 21:16:00|80399|80385|80399|80350|80399|80385|80399|80350|4699
1646687770000|2022-03-07 21:16:10||80365||80365||80365||80365|1256
1646687780000|2022-03-07 21:16:20|80396|80306|80395|80307|80396|80307|80395|80306|1573
1646687790000|2022-03-07 21:16:30|||||||||20
1646687800000|2022-03-07 21:16:40|80396|80313|80396|80313|80396|80313|80396|80313|49
1646687810000|2022-03-07 21:16:50|||||||||23
1646687820000|2022-03-07 21:17:00||80316||80316||80316||80316|147
1646687830000|2022-03-07 21:17:10|80399|80350|80399|80350|80399|80350|80399|80350|161
1646687840000|2022-03-07 21:17:20|||||||||153
1646687850000|2022-03-07 21:17:30||80306||80306||80306||80306|45
1646687860000|2022-03-07 21:17:40||80358||80358||80358||80358|233
1646687870000|2022-03-07 21:17:50||80357||80306||80370||80306|137
1646687880000|2022-03-07 21:18:00|||||||||73
1646687890000|2022-03-07 21:18:10|80398|80317|80398|80317|80398|80317|80398|80317|51
1646687900000|2022-03-07 21:18:20|80399|80350|80430|80398|80430|80398|80399|80330|1184
1646687910000|2022-03-07 21:18:30|80400|80350|80430|80330|80430|80356|80400|80330|300
1646687920000|2022-03-07 21:18:40||80350||80350||80350||80350|67
1646687930000|2022-03-07 21:18:50|||||||||45
1646687940000|2022-03-07 21:19:00||80362||80364||80364||80350|29
1646687950000|2022-03-07 21:19:10||80350||80350||80350||80350|132
1646687960000|2022-03-07 21:19:20|80425||80425||80425||80425||13
1646687970000|2022-03-07 21:19:30|80387||80387||80387||80387||297
1646687980000|2022-03-07 21:19:40||80330||80330||80330||80330|265
1646687990000|2022-03-07 21:19:50|80380|80306|80387|80306|80387|80306|80380|80306|533
1646688000000|2022-03-07 21:20:00|80378|80350|80378|80306|80378|80350|80378|80306|511
1646688010000|2022-03-07 21:20:10|80376||80369||80376||80369||79
1646688020000|2022-03-07 21:20:20|||||||||57
1646688030000|2022-03-07 21:20:30|80350||80350||80350||80350||35
1646688040000|2022-03-07 21:20:40|80345|80304|80345|80216|80345|80304|80345|80216|1440
1646688050000|2022-03-07 21:20:50|||||||||41
1646688060000|2022-03-07 21:21:00||80204||80204||80204||80204|130
1646688070000|2022-03-07 21:21:10|||||||||104
1646688080000|2022-03-07 21:21:20|80300|80215|80300|80215|80300|80215|80300|80215|296
1646688090000|2022-03-07 21:21:30|||||||||46
1646688100000|2022-03-07 21:21:40|||||||||10
1646688110000|2022-03-07 21:21:50|||||||||87
1646688120000|2022-03-07 21:22:00||80204||80204||80204||80204|180
1646688130000|2022-03-07 21:22:10|||||||||269
1646688140000|2022-03-07 21:22:20||80205||80204||80205||80204|234
1646688150000|2022-03-07 21:22:30|||||||||53
1646688160000|2022-03-07 21:22:40|80285||80285||80285||80285||29
1646688170000|2022-03-07 21:22:50|80275|80250|80290|80250|80290|80250|80275|80250|262
1646688180000|2022-03-07 21:23:00|||||||||162
1646688190000|2022-03-07 21:23:10|||||||||70
1646688200000|2022-03-07 21:23:20|||||||||88
1646688210000|2022-03-07 21:23:30|||||||||33
1646688220000|2022-03-07 21:23:40|80300||80300||80300||80300||185
1646688230000|2022-03-07 21:23:50|80290||80290||80290||80290||32
1646688240000|2022-03-07 21:24:00|80300||80300||80300||80300||571
1646688250000|2022-03-07 21:24:10|80387|80251|80387|80251|80387|80251|80251|80204|2263
1646688260000|2022-03-07 21:24:20|80354|80204|80250|80212|80387|80212|80250|80204|232
1646688270000|2022-03-07 21:24:30||80204||80204||80204||80204|196
1646688280000|2022-03-07 21:24:40|||||||||35
1646688290000|2022-03-07 21:24:50|80275|80200|80275|80157|80275|80200|80275|80157|674
1646688300000|2022-03-07 21:25:00|80200||80200||80200||80200||11
1646688310000|2022-03-07 21:25:10||80151||80151||80151||80151|99
1646688320000|2022-03-07 21:25:20|80300|80150|80300|80150|80300|80150|80300|80150|129
1646688330000|2022-03-07 21:25:30|||||||||50
1646688340000|2022-03-07 21:25:40||80188||80188||80188||80188|57
1646688350000|2022-03-07 21:25:50|||||||||12
1646688360000|2022-03-07 21:26:00|||||||||22
1646688370000|2022-03-07 21:26:10|||||||||17
1646688380000|2022-03-07 21:26:20|||||||||319
1646688390000|2022-03-07 21:26:30|80298|80151|80298|80151|80298|80151|80298|80151|22
1646688400000|2022-03-07 21:26:40|80251|80157|80251|80157|80251|80157|80251|80157|25
1646688410000|2022-03-07 21:26:50|||||||||5
1646688420000|2022-03-07 21:27:00||80152||80152||80152||80152|13
1646688430000|2022-03-07 21:27:10|80250|80151|80250|80151|80250|80152|80250|80151|75
1646688440000|2022-03-07 21:27:20|80200||80200||80200||80200||41
1646688450000|2022-03-07 21:27:30|||||||||58
1646688460000|2022-03-07 21:27:40|||||||||135
1646688470000|2022-03-07 21:27:50|||||||||31
1646688480000|2022-03-07 21:28:00|||||||||72
1646688490000|2022-03-07 21:28:10|||||||||298
1646688500000|2022-03-07 21:28:20||80150||80150||80150||80150|53
1646688510000|2022-03-07 21:28:30|80196|80140|80196|80133|80196|80140|80196|80133|396
1646688520000|2022-03-07 21:28:40|80190|80155|80190|80126|80190|80155|80190|80126|1196
1646688530000|2022-03-07 21:28:50|80175||80175||80175||80175||29
1646688540000|2022-03-07 21:29:00|||||||||20
1646688550000|2022-03-07 21:29:10|||||||||2
1646688560000|2022-03-07 21:29:20|||||||||69
1646688570000|2022-03-07 21:29:30|||||||||11
1646688580000|2022-03-07 21:29:40|80165|80118|80160|80102|80165|80118|80160|80102|849
1646688590000|2022-03-07 21:29:50|80150|80100|80135|80013|80150|80100|80095|80013|3519
1646688600000|2022-03-07 21:30:00|80126||80126||80126||80126||3
1646688610000|2022-03-07 21:30:10|80100|80019|80082|80018|80100|80019|80082|80017|1154
1646688620000|2022-03-07 21:30:20|||||||||549
1646688630000|2022-03-07 21:30:30|||||||||239
1646688640000|2022-03-07 21:30:40|80100|80017|80100|80019|80100|80019|80100|80017|219
1646688650000|2022-03-07 21:30:50||80052||80021||80052||80021|349
1646688660000|2022-03-07 21:31:00||80022||80052||80052||80022|190
1646688670000|2022-03-07 21:31:10|80132|80062|80100|80050|80132|80063|80100|80050|3612
1646688680000|2022-03-07 21:31:20|80102|80052|80101|80053|80102|80053|80101|80052|0
1646688690000|2022-03-07 21:31:30|80102|80054|80132|80053|80132|80054|80101|80053|0
1646688700000|2022-03-07 21:31:40||80055||80057||80057||80055|0
1646688710000|2022-03-07 21:31:50||80061||80062||80064||80053|0
1646688720000|2022-03-07 21:32:00||80065||80059||80065||80058|0
1646688730000|2022-03-07 21:32:10|80102|80058|80100|80050|80102|80065|80100|80050|0
1646688740000|2022-03-07 21:32:20|80095|80049|80089|80018|80095|80049|80089|80018|0
1646688750000|2022-03-07 21:32:30|80088|80019|80132|80018|80132|80019|80053|80018|0
1646688760000|2022-03-07 21:32:40|80100|80019|80088|80019|80100|80020|80088|80018|0
1646688770000|2022-03-07 21:32:50|80100|80020|80120|80021|80130|80021|80100|80019|0
1646688780000|2022-03-07 21:33:00|80100|80020|80100|80021|80130|80021|80100|80020|0
1646688790000|2022-03-07 21:33:10|80097|80020|80063|80021|80097|80044|80063|80020|0
1646688800000|2022-03-07 21:33:20|80062|80020|80063|80021|80063|80021|80062|80020|0
1646688810000|2022-03-07 21:33:30|80023|80020|80063|80019|80063|80022|80023|80019|0
1646688820000|2022-03-07 21:33:40||80020||80020||80020||80019|0
1646688830000|2022-03-07 21:33:50|80051|80019|80045|80025|80052|80025|80045|80019|0
1646688840000|2022-03-07 21:34:00|80046|80019|80097|80024|80100|80025|80044|80019|0
1646688850000|2022-03-07 21:34:10|80100|80025|80095|80010|80100|80025|80094|80003|0
1646688860000|2022-03-07 21:34:20|80090|80013|80079|80013|80100|80014|80031|80013|0
1646688870000|2022-03-07 21:34:30|80097|80014|80095|80018|80100|80019|80095|80013|0
1646688880000|2022-03-07 21:34:40|80096|80019|80101|80018|80102|80019|80095|80018|0
1646688890000|2022-03-07 21:34:50|80102|80019|80101|80018|80102|80019|80101|80018|0
1646688900000|2022-03-07 21:35:00|80102|80019|80101|80028|80102|80051|80101|80013|0
1646688910000|2022-03-07 21:35:10|80102|80029|80095|80050|80102|80051|80095|80028|0
1646688920000|2022-03-07 21:35:20|80101|80012|80087|80040|80102|80040|80087|80001|0
1646688930000|2022-03-07 21:35:30|80079|80011|80079|80033|80079|80035|80079|80011|0
1646688940000|2022-03-07 21:35:40|80101|80034|80102|80034|80102|80035|80101|80033|0
1646688950000|2022-03-07 21:35:50|80101|80033|80078|80001|80102|80034|80078|80001|0
1646688960000|2022-03-07 21:36:00|80070|80004|80070|80012|80070|80012|80069|80004|0
1646688970000|2022-03-07 21:36:10|80069|80017|80069|80011|80070|80036|80069|80011|0
1646688980000|2022-03-07 21:36:20|80070|80012|80069|80021|80070|80021|80069|80011|0
1646688990000|2022-03-07 21:36:30|80070|80003|80057|80011|80102|80067|80057|80001|0
1646689000000|2022-03-07 21:36:40||80001||80020||80020||80001|0
1646689010000|2022-03-07 21:36:50|80060|80025|80087|80010|80087|80035|80053|80010|0
1646689020000|2022-03-07 21:37:00|80051|80009|80102|80047|80102|80047|80051|80009|0
1646689030000|2022-03-07 21:37:10|80101|80042|80101|80043|80102|80044|80101|80040|0
1646689040000|2022-03-07 21:37:20|80102|80044|80101|80063|80102|80064|80101|80043|0
1646689050000|2022-03-07 21:37:30|80102|80064|80101|80041|80102|80064|80101|80041|0
1646689060000|2022-03-07 21:37:40|80102|80031|80101|80001|80102|80031|80101|80001|0
1646689070000|2022-03-07 21:37:50|80102|80009|80082|80009|80102|80019|80078|80009|0
1646689080000|2022-03-07 21:38:00|80099|80010|80052|80010|80099|80010|80051|80009|0
1646689090000|2022-03-07 21:38:10|80051|80009|79998|79804|80052|80009|79970|79800|0
1646689100000|2022-03-07 21:38:20|80040|79805|80002|79805|80040|79805|80002|79805|0
1646689110000|2022-03-07 21:38:30|80001|79807|79995|79807|80001|79807|79995|79807|0
1646689120000|2022-03-07 21:38:40|79987|79805|79950|79815|79987|79815|79950|79805|0
1646689130000|2022-03-07 21:38:50||79816||79816||79816||79816|0
1646689140000|2022-03-07 21:39:00||79821||79895||79896||79821|0
1646689150000|2022-03-07 21:39:10||79896||79896||79896||79895|0
1646689160000|2022-03-07 21:39:20|79951|79895|79997|79897|79997|79897|79951|79895|0
1646689170000|2022-03-07 21:39:30|79995||79995||79995||79995||0
1646689180000|2022-03-07 21:39:40|79950||79950||79950||79950||0
1646689190000|2022-03-07 21:39:50|79949|79821|79948|79801|79949|79821|79948|79800|0
1646689200000|2022-03-07 21:40:00|79945||79950||79950||79945||643
1646689210000|2022-03-07 21:40:10|79945|79811|79900|79801|79945|79811|79900|79801|195
1646689220000|2022-03-07 21:40:20|||||||||1056
1646689230000|2022-03-07 21:40:30|79880|79800|79740|79720|79880|79800|79740|79720|2003
1646689240000|2022-03-07 21:40:40|79900|79743|79800|79723|79900|79743|79800|79720|836
1646689250000|2022-03-07 21:40:50||79731||79733||79733||79731|137
1646689260000|2022-03-07 21:41:00|79900|79743|79897|79753|79900|79753|79897|79743|1108
1646689270000|2022-03-07 21:41:10||79754||79758||79758||79754|116
1646689280000|2022-03-07 21:41:20|79800|79759|79900|79750|79900|79760|79800|79750|1461
1646689290000|2022-03-07 21:41:30|79899|79760|79828|79750|79900|79800|79828|79750|643
1646689300000|2022-03-07 21:41:40|79890|79752|79890|79755|79890|79755|79890|79752|246
1646689310000|2022-03-07 21:41:50||79760||79751||79760||79750|113
1646689320000|2022-03-07 21:42:00||79762||79762||79762||79762|61
1646689330000|2022-03-07 21:42:10|79850|79780|79850|79780|79850|79780|79850|79780|22
1646689340000|2022-03-07 21:42:20||79800||79800||79800||79800|54
1646689350000|2022-03-07 21:42:30|||||||||42
1646689360000|2022-03-07 21:42:40|79810|79760|79810|79760|79810|79770|79810|79760|497
1646689370000|2022-03-07 21:42:50|79850|79803|79850|79800|79850|79803|79850|79800|190
1646689380000|2022-03-07 21:43:00|||||||||148
1646689390000|2022-03-07 21:43:10||79801||79803||79803||79801|189
1646689400000|2022-03-07 21:43:20|79895|79820|79900|79820|79900|79820|79895|79820|755
1646689410000|2022-03-07 21:43:30|||||||||4
1646689420000|2022-03-07 21:43:40|||||||||35
1646689430000|2022-03-07 21:43:50||79850||79850||79850||79850|33
1646689440000|2022-03-07 21:44:00|||||||||100
1646689450000|2022-03-07 21:44:10|||||||||69
1646689460000|2022-03-07 21:44:20|79888|79825|79888|79810|79888|79830|79888|79810|186
1646689470000|2022-03-07 21:44:30||79825||79825||79825||79825|100
1646689480000|2022-03-07 21:44:40|||||||||35
1646689490000|2022-03-07 21:44:50|79900|79832|79900|79840|79900|79840|79900|79832|64
1646689500000|2022-03-07 21:45:00|||||||||48
1646689510000|2022-03-07 21:45:10||79850||79850||79850||79850|45
1646689520000|2022-03-07 21:45:20|79970|79847|79970|79832|79970|79847|79970|79832|435
1646689530000|2022-03-07 21:45:30||79900||79901||79901||79900|54
1646689540000|2022-03-07 21:45:40|||||||||750
1646689550000|2022-03-07 21:45:50|||||||||45
1646689560000|2022-03-07 21:46:00|80000|79900|79997|79900|80000|79900|79997|79900|65
1646689570000|2022-03-07 21:46:10|80000|79915|80000|79915|80000|79915|80000|79915|39
1646689580000|2022-03-07 21:46:20|80001|79922|80001|79953|80001|79954|80001|79922|6
1646689590000|2022-03-07 21:46:30|80002|79954|80002|79950|80002|79970|80001|79935|0
1646689600000|2022-03-07 21:46:40|80001||80001||80002||80001||0
1646689610000|2022-03-07 21:46:50|80002|79925|80001|79925|80002|79925|80001|79925|0
1646689620000|2022-03-07 21:47:00|80002|79926|80002|79926|80002|79926|80001|79926|0
1646689630000|2022-03-07 21:47:10|80001|79931|80001|79925|80002|79931|80001|79925|0
1646689640000|2022-03-07 21:47:20|80002||79971||80002||79971||0
1646689650000|2022-03-07 21:47:30|79972|79918|79972|79850|79972|79920|79965|79850|0
1646689660000|2022-03-07 21:47:40|79971|79830|79950|79837|79972|79837|79945|79827|0
1646689670000|2022-03-07 21:47:50|79970|79827|79952|79840|79970|79840|79951|79827|0
1646689680000|2022-03-07 21:48:00|79950|79844|79952|79850|79952|79850|79950|79844|0
1646689690000|2022-03-07 21:48:10|79932|79844|79932|79850|79932|79850|79931|79830|0
1646689700000|2022-03-07 21:48:20|79931||79932||79932||79931||0
1646689710000|2022-03-07 21:48:30|79931||79900||79951||79900||0
1646689720000|2022-03-07 21:48:40|79951||79952||79952||79951||0
1646689740000|2022-03-07 21:49:00||79852||79852||79852||79852|0
1646689750000|2022-03-07 21:49:10||79880||79852||79880||79852|0
1646689770000|2022-03-07 21:49:30|79931|79850|79931|79850|79932|79850|79931|79850|0
1646689780000|2022-03-07 21:49:40|79950|79851|79948|79851|79950|79851|79948|79851|0
1646689790000|2022-03-07 21:49:50||79852||79852||79852||79852|0
1646689800000|2022-03-07 21:50:00|79972|79854|79972|79899|79972|79899|79948|79854|0
1646689810000|2022-03-07 21:50:10|79971|79898|79972|79904|79972|79947|79971|79898|0
1646689820000|2022-03-07 21:50:20|79971|79903|79971|79898|79972|79904|79971|79898|0
1646689830000|2022-03-07 21:50:30|79972|79899|79948|79898|79972|79900|79948|79898|0
1646689840000|2022-03-07 21:50:40|79930|79899|79947|79850|79947|79899|79930|79850|0
1646689850000|2022-03-07 21:50:50|79946||79930||79947||79930||0
1646689870000|2022-03-07 21:51:10|79901|79849|79901|79848|79902|79849|79901|79848|0
1646689880000|2022-03-07 21:51:20|79902|79849|79902|79825|79902|79849|79901|79825|0
1646689890000|2022-03-07 21:51:30|79901||79901||79902||79901||0
1646689900000|2022-03-07 21:51:40|79902||79902||79902||79901||0
1646689910000|2022-03-07 21:51:50|79901|79823|79901|79800|79902|79823|79901|79800|0
1646689920000|2022-03-07 21:52:00|79902||79901||79902||79901||0
1646689930000|2022-03-07 21:52:10|79902|79801|79901|79801|79902|79801|79901|79801|0
1646689940000|2022-03-07 21:52:20|79902||79901||79902||79901||0
1646689950000|2022-03-07 21:52:30|79902||79900||79902||79900||0
1646689970000|2022-03-07 21:52:50|79902|79803|79901|79803|79902|79803|79901|79803|0
1646689980000|2022-03-07 21:53:00|79902|79828|79901|79828|79902|79829|79901|79828|0
1646689990000|2022-03-07 21:53:10|79902|79829|79901|79828|79902|79829|79901|79828|0
1646690000000|2022-03-07 21:53:20|79902|79829|79902|79855|79902|79855|79901|79828|0
1646690010000|2022-03-07 21:53:30|79901|79850|79901|79830|79902|79850|79901|79830|0
1646690020000|2022-03-07 21:53:40|79900||79900||79900||79900||0
1646690030000|2022-03-07 21:53:50|79887||79886||79887||79886||0
1646690040000|2022-03-07 21:54:00|79887||79900||79900||79886||0
1646690050000|2022-03-07 21:54:10|79901|79835|79948|79850|79948|79850|79901|79835|0
1646690060000|2022-03-07 21:54:20|79946||79947||79947||79946||0
1646690070000|2022-03-07 21:54:30|79946||79948||79948||79946||0
1646690080000|2022-03-07 21:54:40|79947||79947||79947||79947||0
1646690100000|2022-03-07 21:55:00|79948||79948||79948||79948||0
1646690110000|2022-03-07 21:55:10||79855||79860||79860||79855|0
1646690120000|2022-03-07 21:55:20||79870||79870||79870||79870|0
1646690130000|2022-03-07 21:55:30|79947|79903|79946|79870|79947|79903|79946|79870|0
1646690140000|2022-03-07 21:55:40|79947|79860|79947|79850|79947|79860|79946|79850|0
1646690150000|2022-03-07 21:55:50|79946||79946||79947||79946||0
1646690160000|2022-03-07 21:56:00|79947||79947||79947||79946||0
1646690170000|2022-03-07 21:56:10|79946|79855|79901|79855|79947|79855|79900|79855|0
1646690180000|2022-03-07 21:56:20|79900|79850|79899|79801|79901|79850|79899|79801|0
1646690190000|2022-03-07 21:56:30|79895|79802|79895|79803|79896|79803|79895|79801|0
1646690200000|2022-03-07 21:56:40|79896|79825|79901|79829|79901|79829|79881|79825|0
1646690210000|2022-03-07 21:56:50|79900|79828|79900|79829|79901|79834|79899|79828|0
1646690220000|2022-03-07 21:57:00|79899|79828|79900|79834|79900|79834|79899|79828|0
1646690230000|2022-03-07 21:57:10|79899|79833|79900|79850|79900|79850|79899|79833|0
1646690240000|2022-03-07 21:57:20|79901||79901||79901||79900||0
1646690250000|2022-03-07 21:57:30|79900|79855|79901|79855|79901|79855|79900|79855|0
1646690260000|2022-03-07 21:57:40|79900|79873|79900|79875|79901|79875|79900|79873|0
1646690270000|2022-03-07 21:57:50|79901|79890|79900|79875|79901|79890|79900|79873|0
1646690280000|2022-03-07 21:58:00|79901|79889|79981|79873|79982|79889|79900|79873|0
1646690290000|2022-03-07 21:58:10|79982|79874|79982|79899|79982|79899|79981|79873|0
1646690300000|2022-03-07 21:58:20|79981|79898|79982|79899|79982|79900|79976|79898|0
1646690310000|2022-03-07 21:58:30|79981|79898|79982|79899|79982|79899|79981|79898|0
1646690320000|2022-03-07 21:58:40|79981|79900|79981|79921|79982|79921|79981|79900|0
1646690330000|2022-03-07 21:58:50|79982|79922|79982|79922|79982|79922|79981|79921|0
1646690340000|2022-03-07 21:59:00|79981|79921|79982|79922|79982|79949|79981|79921|0
1646690350000|2022-03-07 21:59:10|79981|79921|79982|79933|79982|79933|79980|79921|0
1646690360000|2022-03-07 21:59:20|79981|79925|79982|79933|79989|79951|79981|79925|0
1646690370000|2022-03-07 21:59:30|79981|79923|79981|79923|79982|79923|79979|79923|0
1646690380000|2022-03-07 21:59:40|79982||79981||79982||79981||0
1646690390000|2022-03-07 21:59:50|79982|79922|79957|79875|79982|79922|79957|79875|0
1646690400000|2022-03-07 22:00:00|79952||79947||79954||79946||0
1646690410000|2022-03-07 22:00:10|79946|79887|79962|79899|79962|79899|79946|79886|0
1646690420000|2022-03-07 22:00:20|79961|79898|79935|79898|79981|79899|79935|79898|0
1646690430000|2022-03-07 22:00:30|79932|79899|79935|79886|79935|79899|79931|79886|0
1646690440000|2022-03-07 22:00:40|79932|79887|79952|79887|79952|79887|79931|79886|0
1646690450000|2022-03-07 22:00:50|79951|79886|79951|79886|79952|79887|79951|79886|0
1646690460000|2022-03-07 22:01:00|79952|79887|79952|79900|79952|79900|79951|79886|0
1646690470000|2022-03-07 22:01:10|79951||79980||79981||79951||0
1646690480000|2022-03-07 22:01:20||79901||79901||79901||79901|0
1646690490000|2022-03-07 22:01:30||79920||79920||79920||79920|0
1646690500000|2022-03-07 22:01:40|79970||79970||79970||79970||0
1646690510000|2022-03-07 22:01:50|79982|79925|79981|79925|79982|79925|79970|79925|0
1646690520000|2022-03-07 22:02:00|79982|79944|79981|79948|79982|79948|79981|79938|0
1646690530000|2022-03-07 22:02:10|79982|79949|79981|79948|79982|79949|79981|79943|0
1646690540000|2022-03-07 22:02:20|79982|79949|79981|79900|79982|79964|79980|79900|0
1646690550000|2022-03-07 22:02:30|79982|79910|79982|79910|79982|79910|79980|79910|0
1646690560000|2022-03-07 22:02:40|79981||79982||79982||79981||0
1646690570000|2022-03-07 22:02:50|79981||79982||79982||79981||0
1646690580000|2022-03-07 22:03:00|79981|79909|79981|79898|79982|79909|79981|79898|0
1646690590000|2022-03-07 22:03:10|79982|79899|79977|79899|79982|79899|79976|79898|0
1646690600000|2022-03-07 22:03:20|79976|79898|79981|79800|79982|79899|79976|79800|0
1646690610000|2022-03-07 22:03:30|79982||79826||79982||79826||0
1646690620000|2022-03-07 22:03:40|79827|79824|79928|79800|79928|79824|79826|79800|0
1646690630000|2022-03-07 22:03:50|79927||79927||79928||79927||0
1646690640000|2022-03-07 22:04:00|79928|79802|79927|79802|79928|79802|79927|79802|0
1646690650000|2022-03-07 22:04:10|79928||79927||79928||79927||0
1646690660000|2022-03-07 22:04:20|79928||79902||79928||79901||0
1646690670000|2022-03-07 22:04:30|79901||79901||79902||79901||0
1646690680000|2022-03-07 22:04:40|79902||79901||79902||79901||0
1646690690000|2022-03-07 22:04:50|79902||79901||79902||79901||0
1646690700000|2022-03-07 22:05:00|79902||79902||79902||79901||0
1646690710000|2022-03-07 22:05:10|79901||79901||79902||79901||0
1646690720000|2022-03-07 22:05:20|79902|79800|79901|79801|79902|79801|79876|79800|0
1646690730000|2022-03-07 22:05:30|79892|79800|79885|79800|79892|79800|79885|79800|0
1646690740000|2022-03-07 22:05:40|79865|79800|79865|79800|79865|79800|79850|79800|15
1646690750000|2022-03-07 22:05:50|79860||79860||79860||79860||115
1646690760000|2022-03-07 22:06:00|79850|79801|79865|79801|79865|79801|79850|79801|8
1646690770000|2022-03-07 22:06:10|||||||||143
1646690780000|2022-03-07 22:06:20|79855|79832|79879|79832|79879|79832|79855|79832|660
1646690790000|2022-03-07 22:06:30|79900||79900||79900||79900||78
1646690810000|2022-03-07 22:06:50|||||||||7
1646690820000|2022-03-07 22:07:00|||||||||31
1646690830000|2022-03-07 22:07:10|||||||||4
1646690840000|2022-03-07 22:07:20||79850||79850||79850||79850|13
1646690850000|2022-03-07 22:07:30|||||||||1
1646690860000|2022-03-07 22:07:40|||||||||32
1646690870000|2022-03-07 22:07:50|||||||||7
1646690880000|2022-03-07 22:08:00|79950|79880|79900|79880|79950|79880|79900|79880|629
1646690890000|2022-03-07 22:08:10||79850||79850||79850||79850|242
1646690900000|2022-03-07 22:08:20|||||||||4
1646690910000|2022-03-07 22:08:30|||||||||1
1646690920000|2022-03-07 22:08:40|||||||||3
1646690930000|2022-03-07 22:08:50|79870||79870||79870||79870||21
1646690940000|2022-03-07 22:09:00||79832||79832||79832||79832|285
1646690950000|2022-03-07 22:09:10|||||||||77
1646690960000|2022-03-07 22:09:20|||||||||2
1646690970000|2022-03-07 22:09:30|||||||||1
1646690980000|2022-03-07 22:09:40|||||||||2
1646691000000|2022-03-07 22:10:00|||||||||71
1646691010000|2022-03-07 22:10:10|||||||||5
1646691020000|2022-03-07 22:10:20|||||||||2
1646691030000|2022-03-07 22:10:30|||||||||8
1646691040000|2022-03-07 22:10:40||79850||79850||79850||79850|15
1646691050000|2022-03-07 22:10:50||79853||79853||79853||79853|113
1646691060000|2022-03-07 22:11:00|||||||||2
1646691070000|2022-03-07 22:11:10||79830||79830||79830||79830|96
1646691080000|2022-03-07 22:11:20|79840|79801|79829|79760|79840|79801|79829|79760|1030
1646691090000|2022-03-07 22:11:30|||||||||3
1646691100000|2022-03-07 22:11:40|||||||||44
1646691110000|2022-03-07 22:11:50|79788|79757|79788|79725|79788|79757|79788|79725|340
1646691120000|2022-03-07 22:12:00|||||||||48
1646691130000|2022-03-07 22:12:10|||||||||216
1646691140000|2022-03-07 22:12:20|||||||||9
1646691150000|2022-03-07 22:12:30|79793|79744|79793|79744|79793|79744|79793|79744|45
1646691160000|2022-03-07 22:12:40|79790|79765|79790|79765|79790|79765|79790|79765|16
1646691170000|2022-03-07 22:12:50|||||||||23
1646691180000|2022-03-07 22:13:00|||||||||5
1646691190000|2022-03-07 22:13:10|||||||||5
1646691200000|2022-03-07 22:13:20||79744||79744||79744||79744|188
1646691210000|2022-03-07 22:13:30|79785|79747|79793|79747|79793|79747|79785|79747|164
1646691220000|2022-03-07 22:13:40|||||||||876
1646691230000|2022-03-07 22:13:50|79790||79790||79790||79790||5
1646691240000|2022-03-07 22:14:00|79793||79793||79793||79793||228
1646691250000|2022-03-07 22:14:10|79788|79744|79750|79725|79788|79744|79750|79725|235
1646691260000|2022-03-07 22:14:20|||||||||93
1646691270000|2022-03-07 22:14:30||79705||79704||79705||79704|98
1646691280000|2022-03-07 22:14:40|79704|79701|79704|79701|79704|79701|79704|79701|598
1646691290000|2022-03-07 22:14:50|79700|79700|79700|79625|79700|79700|79700|79625|668
1646691300000|2022-03-07 22:15:00|79699||79699||79699||79699||23
1646691320000|2022-03-07 22:15:20|||||||||218
1646691330000|2022-03-07 22:15:30|||||||||38
1646691340000|2022-03-07 22:15:40|||||||||65
1646691350000|2022-03-07 22:15:50|79700|79632|79745|79630|79745|79644|79700|79630|1186
1646691360000|2022-03-07 22:16:00|||||||||801
1646691370000|2022-03-07 22:16:10||79620||79620||79620||79620|301
1646691380000|2022-03-07 22:16:20|||||||||28
1646691390000|2022-03-07 22:16:30|||||||||62
1646691400000|2022-03-07 22:16:40|79731||79731||79731||79731||30
1646691410000|2022-03-07 22:16:50|79706||79706||79706||79706||72
1646691420000|2022-03-07 22:17:00|79700|79600|79700|79600|79700|79600|79700|79600|53
1646691430000|2022-03-07 22:17:10|79620||79620||79620||79620||89
1646691440000|2022-03-07 22:17:20|79690||79635||79690||79635||1084
1646691450000|2022-03-07 22:17:30||79588||79588||79588||79588|579
1646691460000|2022-03-07 22:17:40|79700|79623|79700|79623|79700|79623|79700|79623|383
1646691470000|2022-03-07 22:17:50|||||||||47
1646691480000|2022-03-07 22:18:00|||||||||5
1646691490000|2022-03-07 22:18:10|||||||||1
1646691500000|2022-03-07 22:18:20||79600||79600||79600||79600|239
1646691510000|2022-03-07 22:18:30|||||||||59
1646691520000|2022-03-07 22:18:40|||||||||1
1646691530000|2022-03-07 22:18:50|79625|79588|79700|79588|79700|79588|79625|79588|134
1646691550000|2022-03-07 22:19:10|79690|79590|79690|79590|79690|79590|79690|79590|66
1646691560000|2022-03-07 22:19:20|79700|79600|79700|79600|79700|79600|79700|79600|22
1646691570000|2022-03-07 22:19:30|||||||||1
1646691580000|2022-03-07 22:19:40|79693|79618|79698|79622|79698|79622|79693|79618|29
1646691590000|2022-03-07 22:19:50|79700||79700||79700||79700||8
1646691600000|2022-03-07 22:20:00|79625|79618|79700|79650|79700|79650|79625|79600|355
1646691610000|2022-03-07 22:20:10|79695|79622|79695|79622|79695|79622|79695|79622|102
1646691620000|2022-03-07 22:20:20|||||||||3
1646691630000|2022-03-07 22:20:30|79689|79610|79689|79610|79689|79610|79689|79610|103
1646691640000|2022-03-07 22:20:40||79617||79602||79617||79602|7
1646691650000|2022-03-07 22:20:50|||||||||3
1646691660000|2022-03-07 22:21:00|||||||||71
1646691670000|2022-03-07 22:21:10|||||||||3
1646691680000|2022-03-07 22:21:20|||||||||54
1646691700000|2022-03-07 22:21:40|79687|79617|79600|79535|79687|79617|79600|79535|1722
1646691710000|2022-03-07 22:21:50||79522||79520||79522||79520|81
1646691720000|2022-03-07 22:22:00|||||||||1239
1646691730000|2022-03-07 22:22:10|79680|79550|79675|79556|79680|79556|79675|79550|118
1646691740000|2022-03-07 22:22:20|79668||79668||79668||79668||12
1646691750000|2022-03-07 22:22:30|79679|79550|79556|79500|79679|79550|79556|79500|2717
1646691760000|2022-03-07 22:22:40|79495|79487|79556|79454|79556|79487|79495|79454|2023
1646691770000|2022-03-07 22:22:50||79432||79404||79432||79401|145
1646691780000|2022-03-07 22:23:00|79500|79401|79500|79401|79500|79402|79500|79401|360
1646691790000|2022-03-07 22:23:10|||||||||150
1646691800000|2022-03-07 22:23:20|79495|79400|79495|79400|79495|79400|79457|79400|788
1646691810000|2022-03-07 22:23:30|79500|79322|79490|79314|79500|79322|79490|79314|221
1646691820000|2022-03-07 22:23:40|79400||79400||79400||79400||19
1646691830000|2022-03-07 22:23:50|79414|79323|79500|79342|79500|79343|79400|79323|1006
1646691840000|2022-03-07 22:24:00|||||||||114
1646691850000|2022-03-07 22:24:10|79496|79395|79496|79344|79496|79395|79496|79344|80
1646691860000|2022-03-07 22:24:20|79500|79414|79500|79417|79500|79417|79500|79414|103
1646691870000|2022-03-07 22:24:30||79414||79414||79414||79414|38
1646691880000|2022-03-07 22:24:40|||||||||10
1646691890000|2022-03-07 22:24:50||79415||79415||79415||79415|495
1646691900000|2022-03-07 22:25:00|79590|79430|79590|79430|79590|79430|79590|79430|16
1646691910000|2022-03-07 22:25:10||79414||79414||79414||79414|102
1646691920000|2022-03-07 22:25:20|||||||||10
1646691930000|2022-03-07 22:25:30|79548|79419|79539|79419|79548|79419|79539|79419|517
1646691940000|2022-03-07 22:25:40|||||||||15
1646691950000|2022-03-07 22:25:50|79540||79540||79540||79540||505
1646691960000|2022-03-07 22:26:00|||||||||143
1646691970000|2022-03-07 22:26:10|||||||||55
1646691980000|2022-03-07 22:26:20|||||||||12
1646691990000|2022-03-07 22:26:30|79500||79500||79500||79500||16
1646692000000|2022-03-07 22:26:40|||||||||13
1646692010000|2022-03-07 22:26:50|79499|79421|79499|79421|79499|79421|79499|79421|74
1646692020000|2022-03-07 22:27:00|79495|79438|79495|79438|79495|79438|79495|79438|150
1646692030000|2022-03-07 22:27:10|||||||||1
1646692040000|2022-03-07 22:27:20|||||||||23
1646692050000|2022-03-07 22:27:30||79414||79414||79414||79414|75
1646692060000|2022-03-07 22:27:40|||||||||142
1646692070000|2022-03-07 22:27:50||79420||79420||79420||79420|100
1646692080000|2022-03-07 22:28:00|79490|79414|79490|79400|79490|79414|79490|79400|216
1646692090000|2022-03-07 22:28:10|79450|79350|79475|79350|79475|79350|79450|79350|507
1646692100000|2022-03-07 22:28:20|||||||||5
1646692110000|2022-03-07 22:28:30|79450|79361|79450|79361|79450|79361|79450|79361|53
1646692120000|2022-03-07 22:28:40|79485|79400|79485|79400|79485|79400|79485|79400|63
1646692130000|2022-03-07 22:28:50|79497|79406|79497|79400|79497|79406|79497|79400|1335
1646692140000|2022-03-07 22:29:00|||||||||53
1646692150000|2022-03-07 22:29:10|79487|79407|79499|79407|79499|79407|79487|79407|91
1646692160000|2022-03-07 22:29:20|||||||||30
1646692170000|2022-03-07 22:29:30|79480|79450|79600|79452|79600|79452|79480|79450|2357
1646692180000|2022-03-07 22:29:40|79655|79500|79655|79500|79655|79500|79655|79500|110
1646692190000|2022-03-07 22:29:50|79600|79509|79600|79450|79600|79509|79600|79450|218
1646692200000|2022-03-07 22:30:00|79655|79498|79589|79498|79655|79498|79589|79498|41
1646692210000|2022-03-07 22:30:10|||||||||1
1646692220000|2022-03-07 22:30:20|79583|79450|79583|79450|79583|79450|79583|79450|245
1646692230000|2022-03-07 22:30:30|79600|79498|79590|79498|79600|79498|79590|79498|10
1646692240000|2022-03-07 22:30:40|||||||||6
1646692250000|2022-03-07 22:30:50||79499||79499||79499||79499|104
1646692260000|2022-03-07 22:31:00|79600|79498|79600|79500|79600|79500|79600|79498|15
1646692280000|2022-03-07 22:31:20|||||||||3
1646692290000|2022-03-07 22:31:30|||||||||1
1646692300000|2022-03-07 22:31:40|||||||||25
1646692310000|2022-03-07 22:31:50|||||||||11
1646692320000|2022-03-07 22:32:00|||||||||51
1646692330000|2022-03-07 22:32:10|||||||||42
1646692340000|2022-03-07 22:32:20|||||||||3
1646692350000|2022-03-07 22:32:30|||||||||32
1646692360000|2022-03-07 22:32:40|||||||||77
1646692370000|2022-03-07 22:32:50|79670|79558|79670|79558|79670|79558|79670|79558|15
1646692380000|2022-03-07 22:33:00|79558|79528|79558|79528|79558|79528|79558|79528|140
1646692390000|2022-03-07 22:33:10||79500||79500||79500||79500|142
1646692400000|2022-03-07 22:33:20|||||||||5
1646692410000|2022-03-07 22:33:30|79530|79503|79530|79500|79530|79503|79530|79500|68
1646692420000|2022-03-07 22:33:40|79529||79529||79529||79529||23
1646692430000|2022-03-07 22:33:50|||||||||7
1646692450000|2022-03-07 22:34:10||79520||79520||79520||79520|91
1646692460000|2022-03-07 22:34:20|||||||||125
1646692470000|2022-03-07 22:34:30||79500||79498||79500||79498|268
1646692480000|2022-03-07 22:34:40|79524|79500|79520|79498|79524|79500|79520|79498|10
1646692490000|2022-03-07 22:34:50|||||||||24
1646692500000|2022-03-07 22:35:00|79513|79500|79504|79500|79513|79500|79504|79500|7
1646692510000|2022-03-07 22:35:10|79501|79425|79501|79423|79501|79425|79501|79423|344
1646692520000|2022-03-07 22:35:20|||||||||5
1646692530000|2022-03-07 22:35:30|||||||||4
1646692540000|2022-03-07 22:35:40|79506|79460|79525|79460|79525|79465|79506|79460|489
1646692550000|2022-03-07 22:35:50|||||||||16
1646692560000|2022-03-07 22:36:00|||||||||12
1646692570000|2022-03-07 22:36:10|||||||||4
1646692580000|2022-03-07 22:36:20|||||||||17
1646692590000|2022-03-07 22:36:30|79467|79406|79467|79406|79467|79406|79467|79406|604
1646692600000|2022-03-07 22:36:40|||||||||2
1646692610000|2022-03-07 22:36:50|||||||||16
1646692620000|2022-03-07 22:37:00|||||||||31
1646692630000|2022-03-07 22:37:10|||||||||12
1646692640000|2022-03-07 22:37:20||79403||79403||79403||79403|26
1646692650000|2022-03-07 22:37:30|||||||||36
1646692660000|2022-03-07 22:37:40|79434||79434||79434||79434||48
1646692670000|2022-03-07 22:37:50||79400||79355||79400||79355|2375
1646692680000|2022-03-07 22:38:00|79355|79322|79400|79324|79400|79324|79355|79322|807
1646692700000|2022-03-07 22:38:20|||||||||16
1646692710000|2022-03-07 22:38:30|79401|79370|79433|79370|79433|79370|79401|79370|507
1646692720000|2022-03-07 22:38:40|||||||||10
1646692730000|2022-03-07 22:38:50|79448|79400|79450|79400|79450|79400|79448|79400|231
1646692740000|2022-03-07 22:39:00|79465|79435|79465|79455|79465|79455|79465|79435|473
1646692750000|2022-03-07 22:39:10||79435||79435||79435||79435|375
1646692760000|2022-03-07 22:39:20|||||||||2
1646692770000|2022-03-07 22:39:30|||||||||19
1646692780000|2022-03-07 22:39:40||79400||79400||79400||79400|14
1646692800000|2022-03-07 22:40:00|||||||||52
1646692820000|2022-03-07 22:40:20|79460|79459|79460|79400|79465|79459|79460|79400|500
1646692830000|2022-03-07 22:40:30|||||||||4
1646692840000|2022-03-07 22:40:40|79459|79410|79459|79410|79459|79410|79459|79410|21
1646692850000|2022-03-07 22:40:50|||||||||15
1646692860000|2022-03-07 22:41:00|||||||||64
1646692870000|2022-03-07 22:41:10|||||||||35
1646692880000|2022-03-07 22:41:20|||||||||113
1646692890000|2022-03-07 22:41:30|||||||||1
1646692900000|2022-03-07 22:41:40|||||||||25
1646692910000|2022-03-07 22:41:50|79460|79417|79460|79417|79460|79417|79460|79417|116
1646692930000|2022-03-07 22:42:10|||||||||55
1646692940000|2022-03-07 22:42:20|79465|79401|79465|79401|79465|79401|79465|79401|78
1646692950000|2022-03-07 22:42:30|||||||||1
1646692960000|2022-03-07 22:42:40|||||||||63
1646692970000|2022-03-07 22:42:50|79460|79405|79460|79405|79460|79405|79460|79405|298
1646692980000|2022-03-07 22:43:00|||||||||1
1646692990000|2022-03-07 22:43:10|||||||||107
1646693000000|2022-03-07 22:43:20|79465|79415|79465|79458|79465|79458|79465|79415|219
1646693010000|2022-03-07 22:43:30|79467|79460|79475|79458|79475|79460|79467|79458|1507
1646693020000|2022-03-07 22:43:40||79459||79459||79459||79459|9
1646693030000|2022-03-07 22:43:50||79425||79425||79425||79425|84
1646693040000|2022-03-07 22:44:00|||||||||406
1646693050000|2022-03-07 22:44:10|||||||||16
1646693060000|2022-03-07 22:44:20|||||||||25
1646693070000|2022-03-07 22:44:30||79426||79410||79426||79410|12
1646693080000|2022-03-07 22:44:40|||||||||8
1646693090000|2022-03-07 22:44:50||79401||79401||79401||79401|394
1646693100000|2022-03-07 22:45:00|||||||||103
1646693110000|2022-03-07 22:45:10|||||||||15
1646693120000|2022-03-07 22:45:20|||||||||47
1646693130000|2022-03-07 22:45:30|||||||||22
1646693140000|2022-03-07 22:45:40|79474||79474||79474||79474||111
1646693150000|2022-03-07 22:45:50|||||||||56
1646693160000|2022-03-07 22:46:00|79450||79450||79450||79450||12
1646693170000|2022-03-07 22:46:10|||||||||20
1646693190000|2022-03-07 22:46:30|||||||||10
1646693200000|2022-03-07 22:46:40|||||||||11
1646693210000|2022-03-07 22:46:50|||||||||44
1646693220000|2022-03-07 22:47:00|||||||||75
1646693230000|2022-03-07 22:47:10|||||||||73
1646693240000|2022-03-07 22:47:20|||||||||38
1646693250000|2022-03-07 22:47:30|||||||||12
1646693260000|2022-03-07 22:47:40|||||||||6
1646693270000|2022-03-07 22:47:50|||||||||5
1646693280000|2022-03-07 22:48:00|||||||||1
1646693290000|2022-03-07 22:48:10|79435|79400|79401|79370|79440|79400|79401|79370|854
1646693300000|2022-03-07 22:48:20||79350||79350||79350||79350|110
1646693310000|2022-03-07 22:48:30|79400|79348|79400|79350|79400|79350|79400|79348|122
1646693320000|2022-03-07 22:48:40|79401|79348|79401|79348|79401|79348|79401|79348|74
1646693330000|2022-03-07 22:48:50|||||||||17
1646693340000|2022-03-07 22:49:00|||||||||2
1646693350000|2022-03-07 22:49:10|79398|79350|79398|79350|79398|79350|79398|79350|5
1646693360000|2022-03-07 22:49:20|79397|79348|79397|79317|79397|79348|79397|79317|324
1646693370000|2022-03-07 22:49:30|||||||||3
1646693380000|2022-03-07 22:49:40|79350|79322|79350|79322|79350|79322|79350|79322|61
1646693390000|2022-03-07 22:49:50|79349||79349||79349||79349||6
1646693400000|2022-03-07 22:50:00|79350||79350||79350||79350||18
1646693410000|2022-03-07 22:50:10|79349||79349||79349||79349||30
1646693420000|2022-03-07 22:50:20||79315||79315||79315||79315|125
1646693430000|2022-03-07 22:50:30|79340|79321|79340|79321|79340|79321|79340|79321|42
1646693440000|2022-03-07 22:50:40|79349|79325|79350|79325|79350|79325|79349|79325|1220
1646693450000|2022-03-07 22:50:50|79400|79326|79400|79326|79400|79326|79400|79326|491
1646693460000|2022-03-07 22:51:00|||||||||74
1646693470000|2022-03-07 22:51:10|||||||||50
1646693480000|2022-03-07 22:51:20|||||||||146
1646693490000|2022-03-07 22:51:30||79330||79330||79330||79330|14
1646693500000|2022-03-07 22:51:40|||||||||12
1646693510000|2022-03-07 22:51:50|||||||||7
1646693520000|2022-03-07 22:52:00|79390|79350|79400|79350|79400|79350|79390|79350|642
1646693530000|2022-03-07 22:52:10|||||||||41
1646693540000|2022-03-07 22:52:20|||||||||56
1646693550000|2022-03-07 22:52:30|||||||||9
1646693560000|2022-03-07 22:52:40|||||||||10
1646693570000|2022-03-07 22:52:50|||||||||19
1646693580000|2022-03-07 22:53:00|||||||||22
1646693590000|2022-03-07 22:53:10|||||||||57
1646693600000|2022-03-07 22:53:20|||||||||66
1646693610000|2022-03-07 22:53:30|||||||||6
1646693620000|2022-03-07 22:53:40|79398||79398||79398||79398||73
1646693630000|2022-03-07 22:53:50|||||||||1
1646693640000|2022-03-07 22:54:00|||||||||656
1646693650000|2022-03-07 22:54:10|79400|79351|79430|79352|79430|79352|79400|79351|368
1646693660000|2022-03-07 22:54:20|||||||||1
1646693670000|2022-03-07 22:54:30|||||||||6
1646693680000|2022-03-07 22:54:40|79455|79400|79476|79400|79476|79400|79455|79400|191
1646693690000|2022-03-07 22:54:50|||||||||6
1646693700000|2022-03-07 22:55:00|||||||||196
1646693710000|2022-03-07 22:55:10|||||||||3
1646693720000|2022-03-07 22:55:20|79477|79410|79477|79410|79477|79410|79477|79410|721
1646693730000|2022-03-07 22:55:30|79479|79412|79479|79412|79479|79412|79479|79412|3
1646693740000|2022-03-07 22:55:40|||||||||82
1646693750000|2022-03-07 22:55:50|79480|79405|79480|79405|79480|79405|79480|79405|374
1646693760000|2022-03-07 22:56:00|||||||||1
1646693770000|2022-03-07 22:56:10||79400||79400||79400||79400|7
1646693780000|2022-03-07 22:56:20|||||||||61
1646693790000|2022-03-07 22:56:30|79486||79486||79486||79486||158
1646693800000|2022-03-07 22:56:40|||||||||16
1646693810000|2022-03-07 22:56:50||79403||79403||79403||79403|55
1646693820000|2022-03-07 22:57:00|79490||79490||79490||79490||427
1646693830000|2022-03-07 22:57:10||79408||79408||79408||79408|3
1646693840000|2022-03-07 22:57:20|79495|79420|79500|79420|79500|79420|79495|79420|813
1646693850000|2022-03-07 22:57:30|79524|79500|79550|79500|79550|79500|79524|79500|1666
1646693860000|2022-03-07 22:57:40|79600|79420|79500|79420|79600|79420|79500|79420|1624
1646693870000|2022-03-07 22:57:50|79600|79511|79600|79420|79600|79511|79600|79420|384
1646693880000|2022-03-07 22:58:00||79450||79450||79450||79450|159
1646693890000|2022-03-07 22:58:10|||||||||138
1646693910000|2022-03-07 22:58:30|||||||||52
1646693920000|2022-03-07 22:58:40|||||||||2
1646693930000|2022-03-07 22:58:50|||||||||17
1646693940000|2022-03-07 22:59:00|79700|79550|79700|79550|79700|79550|79700|79550|213
1646693950000|2022-03-07 22:59:10|||||||||5
1646693960000|2022-03-07 22:59:20||79601||79601||79601||79601|103
1646693970000|2022-03-07 22:59:30||79600||79600||79600||79600|86
1646693980000|2022-03-07 22:59:40|||||||||8
1646693990000|2022-03-07 22:59:50|79720|79640|79720|79640|79720|79640|79720|79640|202
1646694000000|2022-03-07 23:00:00|||||||||51
1646694010000|2022-03-07 23:00:10|79710|79625|79700|79450|79710|79650|79700|79450|620
1646694020000|2022-03-07 23:00:20|79710|79451|79720|79451|79720|79451|79700|79451|30
1646694030000|2022-03-07 23:00:30||79500||79500||79500||79500|52
1646694040000|2022-03-07 23:00:40||79501||79502||79502||79500|186
1646694050000|2022-03-07 23:00:50||79550||79550||79550||79550|35
1646694060000|2022-03-07 23:01:00|79735|79685|79710|79550|79748|79685|79710|79550|497
1646694070000|2022-03-07 23:01:10||79553||79555||79555||79553|205
1646694080000|2022-03-07 23:01:20|79748|79566|79748|79623|79748|79628|79748|79566|378
1646694090000|2022-03-07 23:01:30||79625||79625||79625||79625|30
1646694100000|2022-03-07 23:01:40|||||||||1
1646694110000|2022-03-07 23:01:50|||||||||11
1646694120000|2022-03-07 23:02:00|79759|79623|79700|79650|79759|79650|79700|79623|148
1646694130000|2022-03-07 23:02:10|79748|79700|79760|79710|79760|79710|79748|79700|417
1646694140000|2022-03-07 23:02:20||79700||79701||79701||79700|6
1646694150000|2022-03-07 23:02:30|79740|79700|79740|79701|79740|79701|79740|79700|297
1646694160000|2022-03-07 23:02:40||79700||79701||79701||79700|126
1646694170000|2022-03-07 23:02:50|||||||||62
1646694180000|2022-03-07 23:03:00|79739|79702|79740|79702|79740|79702|79739|79702|15
1646694190000|2022-03-07 23:03:10|79739|79700|79739|79700|79739|79700|79739|79700|40
1646694200000|2022-03-07 23:03:20|||||||||50
1646694210000|2022-03-07 23:03:30|79740|79701|79780|79740|79780|79740|79740|79700|2567
1646694220000|2022-03-07 23:03:40|||||||||72
1646694230000|2022-03-07 23:03:50|79800|79760|79848|79800|79850|79800|79800|79760|1632
1646694240000|2022-03-07 23:04:00|79850|79755|79850|79760|79850|79760|79850|79755|834
1646694250000|2022-03-07 23:04:10||79755||79800||79800||79755|20
1646694260000|2022-03-07 23:04:20|79826|79780|79850|79700|79850|79780|79745|79700|730
1646694270000|2022-03-07 23:04:30||79701||79710||79710||79701|6
1646694280000|2022-03-07 23:04:40|||||||||52
1646694290000|2022-03-07 23:04:50|79790||79790||79790||79790||51
1646694300000|2022-03-07 23:05:00|79850||79800||79850||79800||273
1646694310000|2022-03-07 23:05:10|||||||||97
1646694320000|2022-03-07 23:05:20|79760|79701|79760|79700|79760|79701|79760|79700|119
1646694330000|2022-03-07 23:05:30|||||||||13
1646694340000|2022-03-07 23:05:40|79800|79701|79800|79701|79800|79701|79800|79701|36
1646694350000|2022-03-07 23:05:50|79798||79798||79798||79798||28
1646694360000|2022-03-07 23:06:00|79750|79700|79750|79701|79750|79701|79750|79700|3
1646694370000|2022-03-07 23:06:10|79800||79800||79800||79800||137
1646694380000|2022-03-07 23:06:20|79700|79700|79799|79623|79800|79700|79700|79623|2688
1646694390000|2022-03-07 23:06:30|79701||79798||79798||79701||168
1646694400000|2022-03-07 23:06:40|79797||79700||79797||79700||26
1646694410000|2022-03-07 23:06:50|79679|79555|79750|79555|79750|79555|79679|79555|524
1646694420000|2022-03-07 23:07:00|79749||79699||79749||79699||5
1646694430000|2022-03-07 23:07:10|||||||||1
1646694440000|2022-03-07 23:07:20|||||||||52
1646694450000|2022-03-07 23:07:30||79600||79600||79600||79600|1
1646694460000|2022-03-07 23:07:40|79694||79795||79795||79694||12
1646694470000|2022-03-07 23:07:50|||||||||8
1646694490000|2022-03-07 23:08:10|||||||||33
1646694500000|2022-03-07 23:08:20|79749|79625|79750|79625|79750|79625|79749|79625|9
1646694510000|2022-03-07 23:08:30|||||||||3
1646694520000|2022-03-07 23:08:40||79675||79675||79675||79675|11
1646694530000|2022-03-07 23:08:50|||||||||166
1646694540000|2022-03-07 23:09:00|79735||79750||79750||79735||25
1646694550000|2022-03-07 23:09:10|79800|79700|79800|79700|79800|79700|79800|79700|151
1646694560000|2022-03-07 23:09:20||79701||79750||79750||79701|289
1646694570000|2022-03-07 23:09:30||79700||79702||79702||79700|44
1646694580000|2022-03-07 23:09:40|79750||79800||79800||79750||160
1646694590000|2022-03-07 23:09:50|||||||||8
1646694600000|2022-03-07 23:10:00|||||||||4
1646694610000|2022-03-07 23:10:10|||||||||122
1646694620000|2022-03-07 23:10:20||79700||79700||79700||79700|7
1646694630000|2022-03-07 23:10:30|||||||||5
1646694640000|2022-03-07 23:10:40|||||||||8
1646694650000|2022-03-07 23:10:50|||||||||68
1646694680000|2022-03-07 23:11:20|||||||||54
1646694690000|2022-03-07 23:11:30|79700|79675|79800|79700|79800|79700|79700|79675|3002
1646694700000|2022-03-07 23:11:40|79750||79750||79750||79750||1
1646694710000|2022-03-07 23:11:50||79707||79707||79707||79707|280
1646694720000|2022-03-07 23:12:00|79700|79675|79700|79666|79700|79684|79700|79625|3048
1646694730000|2022-03-07 23:12:10|||||||||3
1646694740000|2022-03-07 23:12:20||79625||79654||79654||79625|100
1646694750000|2022-03-07 23:12:30|||||||||20
1646694760000|2022-03-07 23:12:40||79650||79650||79650||79650|10
1646694770000|2022-03-07 23:12:50|79699|79630|79699|79630|79699|79630|79699|79630|11
1646694780000|2022-03-07 23:13:00|79700||79700||79700||79700||31
1646694790000|2022-03-07 23:13:10|||||||||42
1646694800000|2022-03-07 23:13:20|79725||79700||79725||79700||465
1646694810000|2022-03-07 23:13:30||79625||79625||79625||79625|103
1646694820000|2022-03-07 23:13:40||79634||79647||79647||79625|17
1646694830000|2022-03-07 23:13:50|79735|79648|79750|79648|79750|79648|79735|79648|408
1646694840000|2022-03-07 23:14:00|||||||||13
1646694850000|2022-03-07 23:14:10|||||||||60
1646694860000|2022-03-07 23:14:20||79671||79652||79671||79651|43
1646694870000|2022-03-07 23:14:30||79671||79671||79671||79671|0
1646694880000|2022-03-07 23:14:40|||||||||3
1646694890000|2022-03-07 23:14:50||79651||79651||79651||79651|63
1646694900000|2022-03-07 23:15:00|||||||||1
1646694910000|2022-03-07 23:15:10|||||||||12
1646694920000|2022-03-07 23:15:20||79680||79651||79680||79651|205
1646694930000|2022-03-07 23:15:30||79655||79656||79656||79655|10
1646694940000|2022-03-07 23:15:40||79703||79703||79703||79703|40
1646694950000|2022-03-07 23:15:50|||||||||21
1646694960000|2022-03-07 23:16:00|79745||79735||79745||79735||20
1646694970000|2022-03-07 23:16:10|79745|79700|79735|79703|79745|79703|79735|79700|150
1646694980000|2022-03-07 23:16:20|||||||||71
1646694990000|2022-03-07 23:16:30|79750|79720|79800|79720|79800|79720|79750|79720|176
1646695000000|2022-03-07 23:16:40|||||||||7
1646695010000|2022-03-07 23:16:50|||||||||27
1646695020000|2022-03-07 23:17:00|||||||||52
1646695030000|2022-03-07 23:17:10|79795|79721|79800|79721|79800|79721|79795|79721|102
1646695040000|2022-03-07 23:17:20||79722||79725||79725||79722|157
1646695050000|2022-03-07 23:17:30||79730||79730||79730||79730|43
1646695060000|2022-03-07 23:17:40||79767||79767||79767||79767|34
1646695070000|2022-03-07 23:17:50|||||||||23
1646695080000|2022-03-07 23:18:00|79767|79730|79767|79730|79767|79730|79767|79730|221
1646695090000|2022-03-07 23:18:10|||||||||129
1646695100000|2022-03-07 23:18:20|||||||||27
1646695110000|2022-03-07 23:18:30|||||||||3
1646695120000|2022-03-07 23:18:40|||||||||11
1646695130000|2022-03-07 23:18:50|||||||||84
1646695140000|2022-03-07 23:19:00||79731||79731||79731||79731|68
1646695150000|2022-03-07 23:19:10|||||||||34
1646695160000|2022-03-07 23:19:20|79766|79730|79766|79730|79766|79730|79766|79730|21
1646695170000|2022-03-07 23:19:30|79767|79740|79767|79720|79767|79740|79767|79720|528
1646695180000|2022-03-07 23:19:40|||||||||54
1646695190000|2022-03-07 23:19:50|||||||||4
1646695200000|2022-03-07 23:20:00|||||||||23
1646695210000|2022-03-07 23:20:10|||||||||13
1646695220000|2022-03-07 23:20:20||79731||79731||79731||79731|10
1646695240000|2022-03-07 23:20:40|||||||||784
1646695250000|2022-03-07 23:20:50|79800|79736|79900|79767|79900|79785|79800|79736|741
1646695260000|2022-03-07 23:21:00|||||||||42
1646695280000|2022-03-07 23:21:20||79801||79801||79801||79801|1
1646695290000|2022-03-07 23:21:30|79899||79899||79899||79899||364
1646695300000|2022-03-07 23:21:40||79802||79801||79802||79801|115
1646695310000|2022-03-07 23:21:50|||||||||10
1646695320000|2022-03-07 23:22:00|||||||||101
1646695330000|2022-03-07 23:22:10|||||||||10
1646695340000|2022-03-07 23:22:20|||||||||62
1646695350000|2022-03-07 23:22:30|||||||||41
1646695360000|2022-03-07 23:22:40|79885|79833|79885|79833|79885|79833|79885|79833|167
1646695370000|2022-03-07 23:22:50|79848||79885||79885||79848||123
1646695380000|2022-03-07 23:23:00||79848||79833||79848||79833|150
1646695390000|2022-03-07 23:23:10||79849||79849||79849||79849|4
1646695400000|2022-03-07 23:23:20|||||||||3
1646695410000|2022-03-07 23:23:30||79840||79840||79840||79840|103
1646695420000|2022-03-07 23:23:40||79849||79840||79849||79840|86
1646695430000|2022-03-07 23:23:50||79851||79848||79851||79848|17
1646695440000|2022-03-07 23:24:00||79840||79833||79849||79833|473
1646695450000|2022-03-07 23:24:10||79841||79841||79841||79841|109
1646695460000|2022-03-07 23:24:20|||||||||61
1646695470000|2022-03-07 23:24:30|79861||79861||79861||79861||23
1646695480000|2022-03-07 23:24:40|79865|79833|79865|79834|79865|79834|79865|79833|352
1646695490000|2022-03-07 23:24:50|79885|79833|79885|79833|79885|79833|79885|79833|170
1646695500000|2022-03-07 23:25:00|||||||||4
1646695510000|2022-03-07 23:25:10|79884|79834|79885|79834|79885|79834|79884|79834|23
1646695520000|2022-03-07 23:25:20|79884|79833|79884|79833|79884|79833|79884|79833|16
1646695530000|2022-03-07 23:25:30||79834||79833||79834||79833|39
1646695540000|2022-03-07 23:25:40||79848||79848||79848||79848|43
1646695560000|2022-03-07 23:26:00|||||||||1
1646695570000|2022-03-07 23:26:10||79854||79854||79854||79854|39
1646695580000|2022-03-07 23:26:20|79882||79882||79882||79882||26
1646695590000|2022-03-07 23:26:30|79880|79850|79879|79833|79880|79850|79879|79833|379
1646695600000|2022-03-07 23:26:40|79878|79850|79878|79850|79878|79850|79878|79850|27
1646695610000|2022-03-07 23:26:50|79850|79847|79875|79850|79878|79850|79850|79807|695
1646695620000|2022-03-07 23:27:00|79860||79875||79875||79860||101
1646695630000|2022-03-07 23:27:10|79880|79807|79960|79900|79960|79900|79880|79807|1430
1646695640000|2022-03-07 23:27:20|79989||79989||79989||79989||324
1646695650000|2022-03-07 23:27:30|79988||79989||79989||79988||361
1646695660000|2022-03-07 23:27:40||79840||79840||79840||79840|2
1646695670000|2022-03-07 23:27:50|||||||||43
1646695680000|2022-03-07 23:28:00|||||||||3
1646695690000|2022-03-07 23:28:10|||||||||135
1646695700000|2022-03-07 23:28:20|||||||||60
1646695710000|2022-03-07 23:28:30|79930|79903|79980|79902|79980|79907|79930|79902|179
1646695720000|2022-03-07 23:28:40|79989|79903|79989|79902|79989|79903|79989|79902|119
1646695730000|2022-03-07 23:28:50|||||||||7
1646695740000|2022-03-07 23:29:00|79970|79921|79989|79921|79989|79921|79970|79921|101
1646695750000|2022-03-07 23:29:10|||||||||12
1646695760000|2022-03-07 23:29:20|80000|79950|80100|79955|80100|79955|80000|79950|2930
1646695770000|2022-03-07 23:29:30||79950||79975||79975||79950|0
1646695780000|2022-03-07 23:29:40||79950||79960||79973||79950|276
1646695790000|2022-03-07 23:29:50||79971||79971||79971||79971|54
1646695800000|2022-03-07 23:30:00||80036||80036||80036||80000|261
1646695810000|2022-03-07 23:30:10|80036|80000|80100|80000|80100|80000|80036|80000|319
1646695820000|2022-03-07 23:30:20|80095||80099||80099||80095||96
1646695830000|2022-03-07 23:30:30|||||||||10
1646695840000|2022-03-07 23:30:40|80094||80093||80094||80093||16
1646695850000|2022-03-07 23:30:50|80090|80019|80090|80019|80090|80019|80090|80019|2
1646695860000|2022-03-07 23:31:00||80000||79902||80000||79902|761
1646695870000|2022-03-07 23:31:10|80080|79951|80080|79951|80080|79951|80080|79951|190
1646695880000|2022-03-07 23:31:20|80079|79940|80079|79940|80079|79940|80079|79940|53
1646695890000|2022-03-07 23:31:30|||||||||22
1646695900000|2022-03-07 23:31:40|80065|79900|80030|79900|80065|79900|80030|79900|7
1646695910000|2022-03-07 23:31:50|80000||80000||80000||79988||301
1646695920000|2022-03-07 23:32:00|79999||79989||80000||79989||1154
1646695930000|2022-03-07 23:32:10|79990||79985||79990||79985||422
1646695940000|2022-03-07 23:32:20|80000|79969|79995|79910|80000|79969|79964|79900|198
1646695950000|2022-03-07 23:32:30|79990|79928|79990|79900|79990|79928|79950|79900|106
1646695960000|2022-03-07 23:32:40|79980|79957|79980|79929|79980|79957|79975|79900|521
1646695970000|2022-03-07 23:32:50|79990|79900|79890|79800|79990|79900|79878|79800|756
1646695980000|2022-03-07 23:33:00|79985|79850|79959|79800|79985|79850|79959|79800|510
1646695990000|2022-03-07 23:33:10|79960|79910|80043|79910|80043|79910|79960|79910|1
1646696000000|2022-03-07 23:33:20||79864||79864||79864||79864|3
1646696010000|2022-03-07 23:33:30|80033|79931|80033|79931|80033|79931|80033|79931|150
1646696020000|2022-03-07 23:33:40|80000|80000|80048|80000|80048|80000|79965|80000|1088
1646696030000|2022-03-07 23:33:50|80043|79931|80000|79931|80043|79931|80000|79931|2385
1646696040000|2022-03-07 23:34:00|80048|80000|80100|80000|80100|80000|80048|80000|233
1646696050000|2022-03-07 23:34:10|||||||||74
1646696060000|2022-03-07 23:34:20|80099||80095||80099||80095||104
1646696070000|2022-03-07 23:34:30|80074||80074||80074||80074||400
1646696080000|2022-03-07 23:34:40|80069||80069||80069||80069||0
1646696090000|2022-03-07 23:34:50|||||||||405
1646696100000|2022-03-07 23:35:00|80050||80074||80074||80050||250
1646696110000|2022-03-07 23:35:10|80090|80029|80090|80029|80090|80029|80090|80029|1123
1646696120000|2022-03-07 23:35:20||80000||80000||80000||80000|194
1646696130000|2022-03-07 23:35:30|||||||||53
1646696140000|2022-03-07 23:35:40|||||||||19
1646696150000|2022-03-07 23:35:50|||||||||98
1646696160000|2022-03-07 23:36:00|||||||||15
1646696170000|2022-03-07 23:36:10|||||||||7
1646696180000|2022-03-07 23:36:20|80080||80080||80080||80080||13
1646696190000|2022-03-07 23:36:30|||||||||5
1646696200000|2022-03-07 23:36:40|||||||||161
1646696210000|2022-03-07 23:36:50|80090|80001|80090|80001|80090|80001|80090|80001|116
1646696220000|2022-03-07 23:37:00||80000||80000||80080||80000|130
1646696230000|2022-03-07 23:37:10|80085||80085||80085||80085||5
1646696240000|2022-03-07 23:37:20|80090||80090||80090||80090||28
1646696250000|2022-03-07 23:37:30|||||||||39
1646696260000|2022-03-07 23:37:40||80010||80011||80011||80010|10
1646696270000|2022-03-07 23:37:50|||||||||34
1646696280000|2022-03-07 23:38:00|80097|80010|80097|80010|80097|80010|80096|80010|60
1646696290000|2022-03-07 23:38:10|80096||80096||80096||80096||0
1646696300000|2022-03-07 23:38:20|80097|79998|80096|79998|80097|79999|80096|79998|0
1646696310000|2022-03-07 23:38:30|80097|79999|80097|79999|80097|79999|80096|79998|0
1646696320000|2022-03-07 23:38:40|80096|80010|80097|80010|80097|80010|80096|80010|0
1646696330000|2022-03-07 23:38:50|80096||80097||80097||80096||0
1646696340000|2022-03-07 23:39:00|80096||80097||80097||80096||0
1646696350000|2022-03-07 23:39:10|80096|80063|80096|80062|80097|80064|80096|80062|0
1646696360000|2022-03-07 23:39:20|80097|80064|80097|80064|80097|80064|80097|80064|0
1646696370000|2022-03-07 23:39:30|80096|80079|80200|80098|80200|80098|80096|80079|0
1646696380000|2022-03-07 23:39:40||80099||80094||80099||80093|0
1646696390000|2022-03-07 23:39:50|80199|80090|80158|80100|80199|80100|80158|80090|0
1646696400000|2022-03-07 23:40:00|80159|80144|80160|80087|80160|80144|80155|80087|0
1646696410000|2022-03-07 23:40:10|80159|80017|80160|80017|80160|80017|80159|80017|0
1646696420000|2022-03-07 23:40:20|80159||80160||80160||80159||0
1646696430000|2022-03-07 23:40:30|80100||80100||80100||80099||0
1646696440000|2022-03-07 23:40:40|80099||80099||80099||80099||0
1646696450000|2022-03-07 23:40:50|80191||80192||80192||80191||0
1646696460000|2022-03-07 23:41:00|80099|80050|80192|80050|80192|80050|80099|80050|0
1646696470000|2022-03-07 23:41:10|80191||80192||80192||80191||0
1646696480000|2022-03-07 23:41:20|80191||80191||80192||80191||0
1646696490000|2022-03-07 23:41:30|80180||80198||80199||80180||0
1646696500000|2022-03-07 23:41:40|80180||80198||80198||80180||0
1646696510000|2022-03-07 23:41:50|80199||80192||80199||80191||0
1646696520000|2022-03-07 23:42:00|80164|80068|80200|80068|80200|80068|80164|80068|0
1646696530000|2022-03-07 23:42:10|80199|80069|80199|80069|80199|80069|80199|80069|0
1646696540000|2022-03-07 23:42:20||80100||80100||80100||80100|0
1646696550000|2022-03-07 23:42:30||80101||80101||80101||80101|0
1646696560000|2022-03-07 23:42:40|80200|80100|80202|80101|80202|80101|80200|80100|0
1646696570000|2022-03-07 23:42:50|80201|80100|80201|80089|80201|80150|80200|80088|0
1646696580000|2022-03-07 23:43:00|80200|80098|80200|80098|80200|80098|80200|80098|0
1646696590000|2022-03-07 23:43:10|80201|80099|80201|80099|80201|80099|80200|80050|0
1646696600000|2022-03-07 23:43:20|80200|80098|80201|80100|80201|80100|80200|80098|0
1646696610000|2022-03-07 23:43:30|80200|80099|80200|80098|80201|80099|80200|80098|0
1646696620000|2022-03-07 23:43:40|80201|80099|80200|80098|80201|80099|80200|80098|0
1646696630000|2022-03-07 23:43:50|80201|80099|80200|80098|80201|80099|80200|80098|0
1646696640000|2022-03-07 23:44:00|80201|80099|80200|80098|80201|80099|80200|80098|0
1646696660000|2022-03-07 23:44:20|80201|80099|80201|80105|80201|80105|80200|80098|0
1646696670000|2022-03-07 23:44:30|80200|80100|80200|80100|80201|80100|80200|80100|0
1646696690000|2022-03-07 23:44:50|80201|80098|80191|80017|80201|80098|80191|80017|0
1646696700000|2022-03-07 23:45:00|80168|80001|80122|80001|80168|80001|80121|80001|0
1646696710000|2022-03-07 23:45:10|80101||80101||80102||80101||0
1646696720000|2022-03-07 23:45:20|80102||80101||80102||80101||0
1646696730000|2022-03-07 23:45:30|80100|80000|80101|79999|80101|80000|80100|79998|0
1646696740000|2022-03-07 23:45:40|80100|79998|80101|79999|80101|79999|80100|79998|0
1646696750000|2022-03-07 23:45:50|80100|79998|80095|79999|80101|79999|80095|79998|0
1646696760000|2022-03-07 23:46:00|80100|79998|80100|79820|80100|79999|80100|79820|0
1646696770000|2022-03-07 23:46:10|80099|79999|80099|79926|80099|79999|80099|79888|0
1646696780000|2022-03-07 23:46:20|80100|79998|80100|79999|80100|79999|80100|79998|0
1646696790000|2022-03-07 23:46:30|80101||80102||80102||80101||0
1646696800000|2022-03-07 23:46:40|80101|80000|80101|80000|80102|80000|80101|80000|0
1646696810000|2022-03-07 23:46:50|80102||80102||80102||80102||0
1646696820000|2022-03-07 23:47:00|80101|79998|80096|79999|80101|79999|80095|79998|0
1646696830000|2022-03-07 23:47:10|80095|79998|80096|80000|80096|80000|80095|79998|0
1646696840000|2022-03-07 23:47:20|80095||80096||80096||80095||0
1646696850000|2022-03-07 23:47:30|80095||80095||80096||80095||0
1646696860000|2022-03-07 23:47:40|80096||80088||80096||80088||0
1646696870000|2022-03-07 23:47:50|80095||80096||80096||80095||0
1646696880000|2022-03-07 23:48:00|80095|79998|80096|79999|80096|79999|80095|79998|0
1646696890000|2022-03-07 23:48:10||80000||80000||80000||80000|0
1646696900000|2022-03-07 23:48:20|80095|80005|80084|80005|80096|80005|80084|80005|0
1646696910000|2022-03-07 23:48:30|80085||80082||80085||80081||0
1646696920000|2022-03-07 23:48:40|80081||80081||80082||80081||0
1646696930000|2022-03-07 23:48:50|80082||80082||80082||80082||0
1646696940000|2022-03-07 23:49:00|80081||80082||80082||80081||0
1646696950000|2022-03-07 23:49:10|80081||80081||80081||80081||0
1646696960000|2022-03-07 23:49:20|80094|80025|80094|80025|80094|80025|80094|80024|0
1646696970000|2022-03-07 23:49:30|80089|80024|80089|80040|80089|80040|80089|80024|0
1646696980000|2022-03-07 23:49:40||80025||80025||80025||80024|0
1646696990000|2022-03-07 23:49:50|80088|80024|80089|80024|80089|80025|80088|80024|0
1646697000000|2022-03-07 23:50:00|80094|80025|80094|80026|80094|80026|80093|80024|0
1646697010000|2022-03-07 23:50:10||80025||80026||80026||80025|0
1646697020000|2022-03-07 23:50:20||80025||80025||80026||80025|0
1646697030000|2022-03-07 23:50:30||80026||80025||80026||80025|0
1646697040000|2022-03-07 23:50:40||80040||80040||80040||80040|0
1646697100000|2022-03-07 23:51:40|80081||80093||80093||80081||0
1646697120000|2022-03-07 23:52:00||80026||80026||80026||80026|0
1646697130000|2022-03-07 23:52:10|80095||80093||80095||80093||0
1646697140000|2022-03-07 23:52:20|80095|80031|80095|80026|80095|80031|80095|80026|0
1646697160000|2022-03-07 23:52:40||80005||80005||80005||80005|0
1646697170000|2022-03-07 23:52:50||80010||80010||80010||80010|0
1646697180000|2022-03-07 23:53:00||80005||80005||80005||80005|0
1646730000000|2022-03-08 09:00:00|80782|80400|80900|80255|81075|80527|80782|80255|809
1646730010000|2022-03-08 09:00:10|80873|80459|81400|80678|81400|80687|80700|80458|970
1646730020000|2022-03-08 09:00:20|81100|80800|81100|80800|81100|81000|81100|80800|646
1646730030000|2022-03-08 09:00:30|81146|80900|81155|80965|81301|81000|81137|80900|262
1646730040000|2022-03-08 09:00:40|81300|80968|81206|81058|81300|81062|81100|80900|366
1646730050000|2022-03-08 09:00:50|81157|81084|81400|81123|81400|81123|81157|81058|427
1646730060000|2022-03-08 09:01:00|81390|81159|81400|81158|81400|81184|81390|81100|420
1646730070000|2022-03-08 09:01:10|81303|81200|81400|81200|81400|81200|81303|81200|460
1646730080000|2022-03-08 09:01:20|81411|81303|81500|81400|81500|81400|81411|81250|1218
1646730090000|2022-03-08 09:01:30|81612|81300|81650|81400|82000|81500|81612|81200|2224
1646730100000|2022-03-08 09:01:40|81600|81403|81600|81400|81600|81500|81545|81400|1219
1646730110000|2022-03-08 09:01:50|81585|81402|81999|81500|81999|81600|81585|81400|1628
1646730120000|2022-03-08 09:02:00|81800|81505|81761|81563|81999|81585|81761|81505|78
1646730130000|2022-03-08 09:02:10|81730|81585|81900|81700|81900|81700|81730|81585|676
1646730140000|2022-03-08 09:02:20|81982|81650|81782|81650|81999|81650|81782|81650|1537
1646730150000|2022-03-08 09:02:30|81755|81600|81700|81500|81782|81600|81700|81500|2690
1646730160000|2022-03-08 09:02:40|81600|81508|81685|81500|81700|81508|81600|81500|716
1646730170000|2022-03-08 09:02:50|81657||81600||81657||81600||96
1646730180000|2022-03-08 09:03:00|81550||81600||81600||81540||801
1646730190000|2022-03-08 09:03:10|81630|81559|81700|81500|81700|81559|81630|81500|847
1646730200000|2022-03-08 09:03:20|||||||||29
1646730210000|2022-03-08 09:03:30|81661|81501|81661|81501|81661|81537|81661|81501|256
1646730220000|2022-03-08 09:03:40||81528||81600||81600||81528|499
1646730230000|2022-03-08 09:03:50|||||||||104
1646730240000|2022-03-08 09:04:00|81650||81650||81650||81650||378
1646730250000|2022-03-08 09:04:10|81600|81542|81600|81500|81600|81542|81600|81500|435
1646730260000|2022-03-08 09:04:20|||||||||744
1646730270000|2022-03-08 09:04:30|81593|81460|81593|81400|81593|81460|81583|81400|1066
1646730280000|2022-03-08 09:04:40|81573|81206|81500|81400|81573|81400|81500|81200|214
1646730290000|2022-03-08 09:04:50|||||||||69
1646730300000|2022-03-08 09:05:00|81400|81200|81400|81180|81400|81200|81400|81100|759
1646730310000|2022-03-08 09:05:10|81329|81100|81329|81124|81329|81136|81329|81100|106
1646730320000|2022-03-08 09:05:20|81322|81100|81300|81100|81322|81100|81300|81100|440
1646730330000|2022-03-08 09:05:30|81307||81322||81377||81307||160
1646730340000|2022-03-08 09:05:40|81306|81012|81322|81210|81384|81210|81300|81012|40
1646730350000|2022-03-08 09:05:50|81300|81180|81334|81180|81334|81180|81282|81180|377
1646730360000|2022-03-08 09:06:00|81331|81185|81283|81134|81340|81185|81283|81019|259
1646730370000|2022-03-08 09:06:10|81234|81012|81200|81100|81234|81136|81200|81012|136
1646730380000|2022-03-08 09:06:20|81179||81200||81200||81179||152
1646730390000|2022-03-08 09:06:30|81136|81000|81109|81000|81136|81000|81109|81000|306
1646730400000|2022-03-08 09:06:40|81125|81250|81400|81012|81400|81250|81108|81000|5785
1646730410000|2022-03-08 09:06:50|81333|81000|81300|81012|81333|81012|81247|81000|1
1646730420000|2022-03-08 09:07:00|81288|81000|81288|81000|81288|81000|81190|81000|157
1646730430000|2022-03-08 09:07:10||81037||81100||81100||81037|85
1646730440000|2022-03-08 09:07:20|81255||81288||81288||81249||51
1646730450000|2022-03-08 09:07:30|81284||81239||81284||81235||29
1646730460000|2022-03-08 09:07:40|81288||81288||81288||81217||61
1646730470000|2022-03-08 09:07:50|81279|81101|81255|81118|81279|81150|81250|81101|34
1646730480000|2022-03-08 09:08:00|81262|81121|81228|81150|81262|81150|81228|81121|10
1646730490000|2022-03-08 09:08:10|81250|81100|81218|81100|81250|81100|81218|81100|297
1646730500000|2022-03-08 09:08:20|81200|81102|81300|81102|81300|81102|81200|81102|61
1646730510000|2022-03-08 09:08:30||81104||81110||81110||81104|63
1646730520000|2022-03-08 09:08:40||81120||81150||81150||81120|8
1646730530000|2022-03-08 09:08:50|81400|81222|81517|81325|81522|81334|81400|81150|399
1646730540000|2022-03-08 09:09:00|81511|81333|81529|81350|81535|81350|81511|81333|10
1646730550000|2022-03-08 09:09:10|81541|81400|81519|81400|81548|81400|81519|81400|62
1646730560000|2022-03-08 09:09:20|81538|81411|81600|81400|81600|81412|81500|81400|418
1646730570000|2022-03-08 09:09:30|81556||81600||81600||81556||178
1646730580000|2022-03-08 09:09:40|81525|81300|81480|81300|81525|81300|81480|81293|347
1646730590000|2022-03-08 09:09:50||81200||81200||81200||81200|83
1646730600000|2022-03-08 09:10:00|81466|81203|81424|81300|81500|81300|81424|81203|443
1646730610000|2022-03-08 09:10:10|81400|81250|81424|81238|81424|81300|81400|81238|161
1646730620000|2022-03-08 09:10:20|81500|81250|81500|81206|81600|81389|81500|81206|532
1646730630000|2022-03-08 09:10:30||81383||81300||81406||81250|72
1646730640000|2022-03-08 09:10:40||81306||81434||81434||81306|9
1646730650000|2022-03-08 09:10:50|81600|81436|81661|81600|81661|81600|81599|81436|825
1646730660000|2022-03-08 09:11:00|||||||||37
1646730670000|2022-03-08 09:11:10||81540||81500||81552||81500|428
1646730680000|2022-03-08 09:11:20|||||||||119
1646730690000|2022-03-08 09:11:30||81524||81563||81563||81524|37
1646730700000|2022-03-08 09:11:40|81650|81575|81650|81550|81650|81575|81650|81550|147
1646730710000|2022-03-08 09:11:50|81661||81661||81661||81661||134
1646730720000|2022-03-08 09:12:00|81600|81510|81600|81500|81600|81510|81600|81500|112
1646730730000|2022-03-08 09:12:10|81661||81600||81661||81600||151
1646730740000|2022-03-08 09:12:20|81591||81591||81591||81591||167
1646730750000|2022-03-08 09:12:30|81580||81580||81594||81580||14
1646730760000|2022-03-08 09:12:40|81583|81545|81597|81500|81600|81545|81580|81500|473
1646730770000|2022-03-08 09:12:50|81600||81613||81613||81600||97
1646730780000|2022-03-08 09:13:00|81595||81661||81661||81595||532
1646730790000|2022-03-08 09:13:10|||||||||62
1646730800000|2022-03-08 09:13:20|81700||81782||81782||81700||286
1646730810000|2022-03-08 09:13:30|81742|81545|81750|81545|81750|81545|81742|81545|37
1646730820000|2022-03-08 09:13:40|81700|81543|81700|81500|81782|81545|81653|81500|137
1646730830000|2022-03-08 09:13:50|81742|81520|81742|81500|81782|81545|81742|81500|59
1646730840000|2022-03-08 09:14:00|81782||81742||81782||81742||13
1646730850000|2022-03-08 09:14:10|81782||81782||81782||81742||14
1646730860000|2022-03-08 09:14:20|81742||81742||81742||81742||50
1646730870000|2022-03-08 09:14:30|81700||81700||81700||81700||141
1646730880000|2022-03-08 09:14:40|81610||81610||81610||81610||127
1646730890000|2022-03-08 09:14:50|81609||81600||81609||81600||24
1646730900000|2022-03-08 09:15:00|||||||||16
1646730910000|2022-03-08 09:15:10|||||||||25
1646730920000|2022-03-08 09:15:20|81594||81594||81594||81594||66
1646730930000|2022-03-08 09:15:30|81588||81588||81588||81588||56
1646730940000|2022-03-08 09:15:40|||||||||16
1646730950000|2022-03-08 09:15:50|81590||81580||81590||81580||590
1646730960000|2022-03-08 09:16:00|81588||81588||81588||81588||185
1646730970000|2022-03-08 09:16:10|||||||||53
1646730980000|2022-03-08 09:16:20|81590||81588||81590||81588||6
1646730990000|2022-03-08 09:16:30|81500|81400|81500|81371|81500|81400|81500|81300|528
1646731000000|2022-03-08 09:16:40||81300||81359||81359||81300|78
1646731010000|2022-03-08 09:16:50||81300||81300||81356||81300|200
1646731020000|2022-03-08 09:17:00|81490||81499||81500||81490||215
1646731030000|2022-03-08 09:17:10|81500|81309|81490|81318|81500|81318|81490|81309|59
1646731040000|2022-03-08 09:17:20|81500|81319|81500|81332|81500|81332|81500|81319|246
1646731050000|2022-03-08 09:17:30|81499|81333|81500|81372|81500|81372|81499|81300|407
1646731060000|2022-03-08 09:17:40||81420||81421||81421||81420|474
1646731070000|2022-03-08 09:17:50||81420||81420||81420||81420|29
1646731080000|2022-03-08 09:18:00||81400||81400||81400||81400|84
1646731090000|2022-03-08 09:18:10|||||||||47
1646731100000|2022-03-08 09:18:20|||||||||33
1646731110000|2022-03-08 09:18:30||81421||81421||81421||81400|60
1646731120000|2022-03-08 09:18:40|||||||||57
1646731130000|2022-03-08 09:18:50|81490||81500||81500||81490||345
1646731140000|2022-03-08 09:19:00|81499|81490|81500|81450|81500|81490|81499|81450|61
1646731150000|2022-03-08 09:19:10||81421||81427||81427||81421|116
1646731160000|2022-03-08 09:19:20||81422||81421||81422||81421|75
1646731170000|2022-03-08 09:19:30|||||||||323
1646731180000|2022-03-08 09:19:40||81422||81421||81422||81421|137
1646731190000|2022-03-08 09:19:50|||||||||31
1646731200000|2022-03-08 09:20:00||81422||81422||81422||81422|53
1646731210000|2022-03-08 09:20:10||81421||81332||81421||81320|986
1646731220000|2022-03-08 09:20:20||81334||81322||81335||81322|71
1646731230000|2022-03-08 09:20:30|81499|81307|81499|81300|81499|81351|81499|81300|184
1646731240000|2022-03-08 09:20:40|81465||81390||81465||81390||12
1646731250000|2022-03-08 09:20:50|||||||||28
1646731260000|2022-03-08 09:21:00|||||||||349
1646731270000|2022-03-08 09:21:10|81370|81201|81357|81201|81370|81201|81357|81201|408
1646731280000|2022-03-08 09:21:20|81356||81330||81356||81330||51
1646731290000|2022-03-08 09:21:30|81355||81330||81355||81330||151
1646731300000|2022-03-08 09:21:40|81327||81327||81327||81327||1
1646731310000|2022-03-08 09:21:50|81300||81300||81300||81293||18
1646731320000|2022-03-08 09:22:00|81286||81279||81300||81279||11
1646731330000|2022-03-08 09:22:10|81304||81330||81330||81297||83
1646731340000|2022-03-08 09:22:20|81327||81314||81330||81310||80
1646731350000|2022-03-08 09:22:30|81327||81330||81330||81327||58
1646731360000|2022-03-08 09:22:40|81370||81500||81500||81370||129
1646731370000|2022-03-08 09:22:50||81227||81201||81227||81201|149
1646731380000|2022-03-08 09:23:00||81300||81300||81322||81300|274
1646731390000|2022-03-08 09:23:10||81346||81373||81373||81346|74
1646731400000|2022-03-08 09:23:20||81377||81300||81400||81300|256
1646731410000|2022-03-08 09:23:30||81352||81300||81352||81300|13
1646731420000|2022-03-08 09:23:40|||||||||38
1646731430000|2022-03-08 09:23:50||81376||81300||81376||81300|1
1646731440000|2022-03-08 09:24:00||81400||81400||81400||81400|83
1646731450000|2022-03-08 09:24:10|81490||81490||81490||81490||1
1646731460000|2022-03-08 09:24:20|||||||||15
1646731470000|2022-03-08 09:24:30|81500||81500||81500||81500||156
1646731480000|2022-03-08 09:24:40|||||||||11
1646731490000|2022-03-08 09:24:50||81391||81388||81391||81388|11
1646731500000|2022-03-08 09:25:00||81400||81400||81400||81400|17
1646731510000|2022-03-08 09:25:10|||||||||2
1646731520000|2022-03-08 09:25:20||81396||81269||81396||81201|436
1646731530000|2022-03-08 09:25:30||81274||81279||81279||81274|52
1646731540000|2022-03-08 09:25:40|81455|81293|81455|81300|81455|81300|81406|81293|127
1646731550000|2022-03-08 09:25:50|||||||||14
1646731560000|2022-03-08 09:26:00|81500||81500||81500||81500||6
1646731570000|2022-03-08 09:26:10|||||||||1
1646731580000|2022-03-08 09:26:20|81455||81500||81500||81455||106
1646731590000|2022-03-08 09:26:30|||||||||2
1646731600000|2022-03-08 09:26:40||81382||81382||81382||81382|84
1646731610000|2022-03-08 09:26:50||81460||81300||81460||81300|143
1646731620000|2022-03-08 09:27:00||81335||81300||81335||81300|36
1646731630000|2022-03-08 09:27:10|||||||||3
1646731640000|2022-03-08 09:27:20||81400||81400||81400||81400|67
1646731650000|2022-03-08 09:27:30|||||||||539
1646731660000|2022-03-08 09:27:40|||||||||1
1646731670000|2022-03-08 09:27:50|81600|81300|81501|81300|81600|81300|81501|81300|531
1646731680000|2022-03-08 09:28:00|81588||81588||81588||81588||51
1646731690000|2022-03-08 09:28:10|81522||81501||81525||81501||2
1646731700000|2022-03-08 09:28:20|||||||||120
1646731710000|2022-03-08 09:28:30|81500||81500||81500||81500||12
1646731720000|2022-03-08 09:28:40|||||||||108
1646731730000|2022-03-08 09:28:50|||||||||3
1646731740000|2022-03-08 09:29:00|81450||81500||81500||81450||12
1646731750000|2022-03-08 09:29:10|||||||||42
1646731760000|2022-03-08 09:29:20|||||||||9
1646731770000|2022-03-08 09:29:30|81499||81500||81500||81499||14
1646731780000|2022-03-08 09:29:40|||||||||23
1646731790000|2022-03-08 09:29:50|||||||||4
1646731800000|2022-03-08 09:30:00|81400||81400||81400||81400||6
1646731810000|2022-03-08 09:30:10|||||||||11
1646731820000|2022-03-08 09:30:20|81428|81370|81500|81300|81500|81370|81428|81300|438
1646731830000|2022-03-08 09:30:30|||||||||10
1646731850000|2022-03-08 09:30:50|81499|81347|81499|81353|81499|81353|81499|81300|4
1646731860000|2022-03-08 09:31:00|81500|81300|81500|81300|81500|81300|81500|81300|343
1646731870000|2022-03-08 09:31:10||81250||81269||81300||81201|297
1646731880000|2022-03-08 09:31:20||81270||81279||81279||81270|0
1646731890000|2022-03-08 09:31:30|81450|81201|81450|81267|81450|81267|81450|81201|135
1646731900000|2022-03-08 09:31:40|81406|81270|81450|81217|81450|81270|81372|81201|174
1646731910000|2022-03-08 09:31:50|81400|81220|81500|81210|81500|81220|81400|81201|141
1646731920000|2022-03-08 09:32:00|81444|81211|81400|81201|81444|81214|81400|81201|76
1646731930000|2022-03-08 09:32:10|81444|81200|81444|81200|81444|81200|81444|81200|130
1646731940000|2022-03-08 09:32:20|81333|81204|81444|81211|81444|81220|81333|81204|20
1646731950000|2022-03-08 09:32:30||81214||81200||81214||81200|33
1646731960000|2022-03-08 09:32:40|81400|81202|81400|81204|81400|81204|81400|81202|3
1646731970000|2022-03-08 09:32:50|||||||||11
1646731980000|2022-03-08 09:33:00|81414|81208|81444|81228|81444|81228|81400|81208|41
1646731990000|2022-03-08 09:33:10||81218||81208||81228||81208|34
1646732000000|2022-03-08 09:33:20||81214||81300||81300||81214|155
1646732010000|2022-03-08 09:33:30|||||||||102
1646732020000|2022-03-08 09:33:40|81433||81424||81444||81424||16
1646732030000|2022-03-08 09:33:50|81444||81444||81444||81444||78
1646732040000|2022-03-08 09:34:00|81500||81500||81500||81500||118
1646732050000|2022-03-08 09:34:10|81501|81500|81600|81500|81600|81500|81501|81500|417
1646732060000|2022-03-08 09:34:20|||||||||71
1646732070000|2022-03-08 09:34:30|||||||||25
1646732080000|2022-03-08 09:34:40|81587||81587||81587||81587||23
1646732090000|2022-03-08 09:34:50|81580||81580||81580||81580||76
1646732100000|2022-03-08 09:35:00|81579|81468|81500|81300|81579|81468|81500|81300|493
1646732110000|2022-03-08 09:35:10||81304||81304||81304||81304|48
1646732120000|2022-03-08 09:35:20||81300||81300||81300||81300|55
1646732130000|2022-03-08 09:35:30||81302||81300||81302||81300|90
1646732140000|2022-03-08 09:35:40|||||||||36
1646732150000|2022-03-08 09:35:50||81301||81435||81435||81301|25
1646732160000|2022-03-08 09:36:00||81325||81301||81325||81300|221
1646732180000|2022-03-08 09:36:20|||||||||81
1646732190000|2022-03-08 09:36:30|||||||||1
1646732200000|2022-03-08 09:36:40||81360||81301||81360||81301|36
1646732210000|2022-03-08 09:36:50|||||||||48
1646732220000|2022-03-08 09:37:00|81498|81430|81467|81300|81498|81430|81467|81300|301
1646732230000|2022-03-08 09:37:10|81500||81500||81500||81500||163
1646732240000|2022-03-08 09:37:20|||||||||2
1646732250000|2022-03-08 09:37:30|||||||||8
1646732260000|2022-03-08 09:37:40|||||||||10
1646732270000|2022-03-08 09:37:50|||||||||15
1646732280000|2022-03-08 09:38:00|81497||81452||81497||81436||13
1646732290000|2022-03-08 09:38:10|81450||81430||81450||81430||8
1646732300000|2022-03-08 09:38:20|81444||81444||81444||81444||3
1646732310000|2022-03-08 09:38:30|81442||81430||81442||81430||149
1646732320000|2022-03-08 09:38:40|81500||81467||81500||81467||125
1646732330000|2022-03-08 09:38:50|81465||81457||81465||81457||0
1646732340000|2022-03-08 09:39:00|81470||81448||81470||81448||5
1646732350000|2022-03-08 09:39:10|81446||81500||81500||81446||101
1646732370000|2022-03-08 09:39:30|||||||||11
1646732380000|2022-03-08 09:39:40|||||||||16
1646732390000|2022-03-08 09:39:50|||||||||45
1646732400000|2022-03-08 09:40:00|||||||||222
1646732410000|2022-03-08 09:40:10|||||||||1
1646732420000|2022-03-08 09:40:20||81334||81334||81334||81334|11
1646732430000|2022-03-08 09:40:30|||||||||7
1646732440000|2022-03-08 09:40:40||81300||81300||81300||81300|0
1646732450000|2022-03-08 09:40:50|||||||||185
1646732460000|2022-03-08 09:41:00|81495||81500||81500||81495||13
1646732470000|2022-03-08 09:41:10|81487|81359|81500|81359|81500|81359|81478|81359|188
1646732480000|2022-03-08 09:41:20|81488|81369|81480|81300|81488|81378|81480|81300|122
1646732490000|2022-03-08 09:41:30|81467||81480||81480||81458||6
1646732500000|2022-03-08 09:41:40||81351||81362||81362||81351|18
1646732510000|2022-03-08 09:41:50|81478|81368|81478|81370|81478|81370|81478|81354|10
1646732520000|2022-03-08 09:42:00|81480||81480||81480||81480||1
1646732530000|2022-03-08 09:42:10|||||||||46
1646732540000|2022-03-08 09:42:20||81300||81300||81328||81300|100
1646732550000|2022-03-08 09:42:30||81335||81335||81335||81335|7
1646732560000|2022-03-08 09:42:40||81370||81370||81370||81370|41
1646732570000|2022-03-08 09:42:50|81474||81480||81480||81474||100
1646732580000|2022-03-08 09:43:00||81381||81385||81385||81381|1
1646732590000|2022-03-08 09:43:10||81370||81370||81370||81370|8
1646732600000|2022-03-08 09:43:20|81469||81469||81469||81469||1
1646732610000|2022-03-08 09:43:30|81480||81480||81480||81480||75
1646732630000|2022-03-08 09:43:50|81469||81469||81469||81469||0
1646732640000|2022-03-08 09:44:00||81300||81300||81300||81300|467
1646732650000|2022-03-08 09:44:10|||||||||142
1646732660000|2022-03-08 09:44:20|81460||81460||81460||81460||1
1646732670000|2022-03-08 09:44:30|81468|81325|81480|81325|81480|81325|81466|81325|42
1646732680000|2022-03-08 09:44:40||81300||81300||81300||81300|30
1646732690000|2022-03-08 09:44:50|81464||81460||81464||81460||64
1646732700000|2022-03-08 09:45:00|81400||81400||81400||81400||68
1646732710000|2022-03-08 09:45:10|||||||||106
1646732720000|2022-03-08 09:45:20|||||||||94
1646732740000|2022-03-08 09:45:40|||||||||3
1646732750000|2022-03-08 09:45:50|||||||||10
1646732760000|2022-03-08 09:46:00|||||||||4
1646732770000|2022-03-08 09:46:10|||||||||43
1646732780000|2022-03-08 09:46:20|||||||||80
1646732790000|2022-03-08 09:46:30|||||||||4
1646732800000|2022-03-08 09:46:40|81397||81401||81401||81395||240
1646732810000|2022-03-08 09:46:50||81201||81228||81228||81201|462
1646732820000|2022-03-08 09:47:00||81236||81233||81236||81227|5
1646732830000|2022-03-08 09:47:10|81400|81238|81365|81260|81400|81260|81365|81238|105
1646732840000|2022-03-08 09:47:20|81400|81270|81400|81280|81400|81280|81400|81270|61
1646732860000|2022-03-08 09:47:40|81370|81270|81370|81243|81370|81270|81370|81237|297
1646732870000|2022-03-08 09:47:50|81359|81245|81355|81245|81359|81245|81355|81245|14
1646732880000|2022-03-08 09:48:00|81351|81237|81345|81220|81355|81237|81345|81220|52
1646732890000|2022-03-08 09:48:10|81300||81300||81325||81300||194
1646732900000|2022-03-08 09:48:20|||||||||1
1646732910000|2022-03-08 09:48:30|81345|81207|81400|81220|81401|81220|81345|81207|284
1646732920000|2022-03-08 09:48:40|||||||||59
1646732930000|2022-03-08 09:48:50|81401|81228|81401|81280|81401|81280|81401|81228|85
1646732940000|2022-03-08 09:49:00|81400|81303|81400|81235|81401|81304|81400|81220|393
1646732960000|2022-03-08 09:49:20|||||||||3
1646732970000|2022-03-08 09:49:30|||||||||12
1646732980000|2022-03-08 09:49:40|81401||81401||81401||81401||115
1646732990000|2022-03-08 09:49:50|||||||||293
1646733000000|2022-03-08 09:50:00|81394|81228|81401|81228|81401|81228|81394|81228|40
1646733010000|2022-03-08 09:50:10|81366|81233|81401|81235|81401|81235|81366|81233|64
1646733020000|2022-03-08 09:50:20||81212||81217||81217||81212|62
1646733030000|2022-03-08 09:50:30||81218||81222||81224||81218|0
1646733040000|2022-03-08 09:50:40||81228||81235||81235||81228|4
1646733050000|2022-03-08 09:50:50|||||||||14
1646733060000|2022-03-08 09:51:00|||||||||2
1646733070000|2022-03-08 09:51:10||81241||81256||81256||81241|15
1646733080000|2022-03-08 09:51:20||81250||81250||81277||81250|7
1646733090000|2022-03-08 09:51:30||81270||81269||81270||81250|9
1646733100000|2022-03-08 09:51:40|81400|81271|81400|81274|81400|81274|81400|81271|12
1646733110000|2022-03-08 09:51:50||81250||81235||81250||81235|42
1646733120000|2022-03-08 09:52:00||81300||81300||81320||81300|222
1646733130000|2022-03-08 09:52:10|81398||81398||81398||81398||6
1646733140000|2022-03-08 09:52:20|||||||||33
1646733150000|2022-03-08 09:52:30|||||||||21
1646733160000|2022-03-08 09:52:40|||||||||6
1646733170000|2022-03-08 09:52:50|||||||||6
1646733180000|2022-03-08 09:53:00|||||||||170
1646733190000|2022-03-08 09:53:10|81441||81441||81441||81441||86
1646733200000|2022-03-08 09:53:20|81450|81280|81488|81307|81500|81307|81450|81280|122
1646733210000|2022-03-08 09:53:30|81484|81311|81472|81280|81484|81318|81472|81280|45
1646733220000|2022-03-08 09:53:40|81471|81275|81471|81280|81471|81280|81471|81275|2
1646733240000|2022-03-08 09:54:00|81470|81275|81470|81300|81470|81300|81470|81275|53
1646733250000|2022-03-08 09:54:10|81469||81464||81469||81464||6
1646733260000|2022-03-08 09:54:20|81478||81468||81484||81468||0
1646733270000|2022-03-08 09:54:30|81467||81466||81467||81466||3
1646733280000|2022-03-08 09:54:40|81464||81463||81464||81463||0
1646733290000|2022-03-08 09:54:50|81478||81471||81478||81471||3
1646733300000|2022-03-08 09:55:00|81470||81464||81470||81464||34
1646733310000|2022-03-08 09:55:10|81484||81500||81500||81484||247
1646733320000|2022-03-08 09:55:20|||||||||7
1646733330000|2022-03-08 09:55:30|||||||||101
1646733350000|2022-03-08 09:55:50|||||||||10
1646733360000|2022-03-08 09:56:00|81480||81480||81480||81480||4
1646733370000|2022-03-08 09:56:10|||||||||39
1646733380000|2022-03-08 09:56:20|||||||||1
1646733390000|2022-03-08 09:56:30|||||||||10
1646733400000|2022-03-08 09:56:40|||||||||56
1646733410000|2022-03-08 09:56:50|||||||||16
1646733420000|2022-03-08 09:57:00|||||||||7
1646733440000|2022-03-08 09:57:20|||||||||74
1646733450000|2022-03-08 09:57:30|||||||||88
1646733460000|2022-03-08 09:57:40|81468|81228|81468|81228|81468|81235|81468|81228|433
1646733470000|2022-03-08 09:57:50|81480||81480||81480||81480||60
1646733480000|2022-03-08 09:58:00|||||||||4
1646733490000|2022-03-08 09:58:10||81230||81235||81235||81230|1
1646733500000|2022-03-08 09:58:20|81468|81230|81468|81235|81468|81235|81468|81230|30
1646733510000|2022-03-08 09:58:30|81450||81480||81480||81450||103
1646733520000|2022-03-08 09:58:40|81399|81250|81480|81250|81480|81250|81399|81250|17
1646733530000|2022-03-08 09:58:50||81300||81300||81300||81300|0
1646733540000|2022-03-08 09:59:00|||||||||2
1646733550000|2022-03-08 09:59:10|81468||81480||81480||81468||60
1646733560000|2022-03-08 09:59:20|81468||81468||81468||81468||47
1646733570000|2022-03-08 09:59:30|81480|81260|81468|81260|81480|81260|81468|81260|168
1646733580000|2022-03-08 09:59:40|81480|81250|81468|81250|81480|81267|81468|81250|3
1646733590000|2022-03-08 09:59:50|81480|81265|81480|81265|81480|81265|81422|81265|170
1646733600000|2022-03-08 10:00:00||81250||81250||81250||81250|3
1646733610000|2022-03-08 10:00:10|81469||81459||81480||81459||0
1646733620000|2022-03-08 10:00:20|81480|81266|81480|81266|81480|81266|81480|81266|82
1646733630000|2022-03-08 10:00:30|||||||||7
1646733640000|2022-03-08 10:00:40||81268||81268||81268||81250|10
1646733650000|2022-03-08 10:00:50|||||||||186
1646733660000|2022-03-08 10:01:00||81250||81300||81300||81250|1
1646733670000|2022-03-08 10:01:10|81452|81250|81450|81250|81460|81250|81450|81250|38
1646733680000|2022-03-08 10:01:20|81452||81450||81452||81450||7
1646733690000|2022-03-08 10:01:30|||||||||38
1646733700000|2022-03-08 10:01:40|81469|81235|81450|81250|81469|81256|81450|81235|103
1646733710000|2022-03-08 10:01:50|81459|81263|81459|81350|81464|81350|81452|81263|24
1646733720000|2022-03-08 10:02:00|81468|81250|81450|81250|81468|81257|81450|81250|288
1646733730000|2022-03-08 10:02:10|81452|81265|81452|81250|81452|81265|81452|81250|21
1646733740000|2022-03-08 10:02:20|81450||81452||81452||81450||34
1646733750000|2022-03-08 10:02:30|81450|81244|81351|81235|81452|81244|81351|81235|94
1646733760000|2022-03-08 10:02:40||81228||81228||81228||81228|33
1646733770000|2022-03-08 10:02:50|81345|81210|81351|81210|81351|81210|81345|81210|14
1646733780000|2022-03-08 10:03:00|81324|81211|81341|81211|81351|81211|81324|81211|8
1646733790000|2022-03-08 10:03:10|81351||81350||81351||81315||4
1646733800000|2022-03-08 10:03:20|81351|81213|81351|81228|81351|81228|81351|81210|40
1646733810000|2022-03-08 10:03:30||81232||81232||81232||81232|18
1646733820000|2022-03-08 10:03:40|||||||||3
1646733830000|2022-03-08 10:03:50||81250||81257||81257||81250|1
1646733840000|2022-03-08 10:04:00||81259||81265||81265||81259|9
1646733850000|2022-03-08 10:04:10||81270||81270||81270||81270|124
1646733860000|2022-03-08 10:04:20||81281||81281||81281||81281|7
1646733870000|2022-03-08 10:04:30||81300||81228||81300||81228|366
1646733900000|2022-03-08 10:05:00||81229||81230||81230||81229|1
1646733910000|2022-03-08 10:05:10||81228||81228||81228||81228|0
1646733920000|2022-03-08 10:05:20|||||||||25
1646733930000|2022-03-08 10:05:30||81235||81249||81249||81235|18
1646733940000|2022-03-08 10:05:40||81250||81250||81250||81250|0
1646733950000|2022-03-08 10:05:50||81228||81210||81228||81210|183
1646733960000|2022-03-08 10:06:00||81222||81210||81244||81210|266
1646733970000|2022-03-08 10:06:10||81224||81220||81228||81220|5
1646733980000|2022-03-08 10:06:20||81210||81215||81215||81210|68
1646733990000|2022-03-08 10:06:30||81210||81210||81210||81210|1
1646734000000|2022-03-08 10:06:40||81220||81220||81220||81220|10
1646734010000|2022-03-08 10:06:50||81223||81220||81223||81220|156
1646734020000|2022-03-08 10:07:00|||||||||13
1646734030000|2022-03-08 10:07:10|||||||||7
1646734040000|2022-03-08 10:07:20||81210||81210||81210||81210|134
1646734050000|2022-03-08 10:07:30|||||||||71
1646734060000|2022-03-08 10:07:40|81300||81351||81351||81300||148
1646734070000|2022-03-08 10:07:50||81211||81218||81218||81211|207
1646734080000|2022-03-08 10:08:00|||||||||61
1646734090000|2022-03-08 10:08:10|||||||||58
1646734100000|2022-03-08 10:08:20||81210||81210||81210||81210|190
1646734110000|2022-03-08 10:08:30|||||||||3
1646734120000|2022-03-08 10:08:40|81286||81286||81286||81286||30
1646734140000|2022-03-08 10:09:00|||||||||1
1646734150000|2022-03-08 10:09:10|||||||||10
1646734160000|2022-03-08 10:09:20|||||||||66
1646734170000|2022-03-08 10:09:30|||||||||1
1646734180000|2022-03-08 10:09:40|||||||||8
1646734190000|2022-03-08 10:09:50|||||||||188
1646734200000|2022-03-08 10:10:00|81279||81285||81285||81268||121
1646734210000|2022-03-08 10:10:10|81265||81280||81286||81261||90
1646734220000|2022-03-08 10:10:20|||||||||3
1646734230000|2022-03-08 10:10:30|||||||||5
1646734240000|2022-03-08 10:10:40|81286||81286||81286||81286||6
1646734250000|2022-03-08 10:10:50|81285||81283||81285||81283||63
1646734260000|2022-03-08 10:11:00|81278||81286||81286||81273||66
1646734270000|2022-03-08 10:11:10|||||||||39
1646734280000|2022-03-08 10:11:20|||||||||2
1646734290000|2022-03-08 10:11:30|||||||||36
1646734300000|2022-03-08 10:11:40|||||||||22
1646734310000|2022-03-08 10:11:50|||||||||5
1646734320000|2022-03-08 10:12:00|||||||||23
1646734340000|2022-03-08 10:12:20|||||||||1
1646734350000|2022-03-08 10:12:30|||||||||2
1646734370000|2022-03-08 10:12:50|81283||81286||81286||81283||16
1646734380000|2022-03-08 10:13:00|81282|81201|81275|81150|81286|81201|81275|81150|1968
1646734390000|2022-03-08 10:13:10|81267|81149|81267|81100|81282|81149|81267|81100|308
1646734400000|2022-03-08 10:13:20|81265||81257||81265||81257||1
1646734410000|2022-03-08 10:13:30|81249||81248||81249||81248||21
1646734420000|2022-03-08 10:13:40|81255|81200|81277|81136|81278|81200|81255|81110|160
1646734430000|2022-03-08 10:13:50|81276|81110|81276|81110|81276|81110|81276|81110|51
1646734440000|2022-03-08 10:14:00|||||||||1
1646734450000|2022-03-08 10:14:10|||||||||2
1646734460000|2022-03-08 10:14:20|81250||81250||81250||81250||8
1646734470000|2022-03-08 10:14:30|81257||81252||81278||81252||38
1646734480000|2022-03-08 10:14:40|81248|81100|81238|81100|81248|81100|81238|81100|3
1646734490000|2022-03-08 10:14:50||81102||81102||81102||81102|17
1646734500000|2022-03-08 10:15:00|81223|81103|81216|81109|81223|81109|81216|81103|1
1646734510000|2022-03-08 10:15:10|81212|81100|81200|81100|81212|81100|81200|81100|11
1646734520000|2022-03-08 10:15:20|81196||81196||81196||81196||20
1646734540000|2022-03-08 10:15:40|81147|81050|81063|81006|81196|81050|81063|81000|341
1646734550000|2022-03-08 10:15:50||81000||81000||81000||81000|54
1646734560000|2022-03-08 10:16:00|||||||||26
1646734570000|2022-03-08 10:16:10|81050||81050||81063||81050||3
1646734580000|2022-03-08 10:16:20|81063||81102||81102||81063||383
1646734590000|2022-03-08 10:16:30||81003||81009||81009||81003|6
1646734600000|2022-03-08 10:16:40|81111|81010|81200|81010|81286|81010|81111|81010|243
1646734610000|2022-03-08 10:16:50|81192|81014|81200|81100|81200|81100|81192|81014|36
1646734620000|2022-03-08 10:17:00|81174||81167||81174||81167||41
1646734630000|2022-03-08 10:17:10|81136|81033|81136|81022|81136|81033|81136|81016|18
1646734640000|2022-03-08 10:17:20|||||||||23
1646734650000|2022-03-08 10:17:30||81060||81060||81060||81060|70
1646734660000|2022-03-08 10:17:40|81130||81145||81162||81130||87
1646734670000|2022-03-08 10:17:50|81143|81100|81155|81010|81160|81100|81142|81010|79
1646734680000|2022-03-08 10:18:00|81153|81020|81131|81020|81153|81020|81102|81020|31
1646734690000|2022-03-08 10:18:10|81130|81000|81130|80880|81130|81000|81120|80850|1398
1646734700000|2022-03-08 10:18:20|81000|80868|81000|80842|81000|80868|80959|80801|116
1646734710000|2022-03-08 10:18:30|80959|80845|80900|80832|81000|80847|80900|80832|222
1646734720000|2022-03-08 10:18:40||80834||80801||80834||80801|224
1646734730000|2022-03-08 10:18:50|80880||80880||80880||80880||181
1646734740000|2022-03-08 10:19:00|80873|80800|80880|80800|80880|80800|80873|80800|298
1646734750000|2022-03-08 10:19:10|80900|80782|80900|80501|80900|80782|80900|80501|438
1646734760000|2022-03-08 10:19:20|80857|80500|80900|80500|80900|80501|80821|80500|136
1646734770000|2022-03-08 10:19:30||80550||80500||80600||80500|244
1646734780000|2022-03-08 10:19:40|80746||80600||80806||80600||726
1646734790000|2022-03-08 10:19:50|80590||80590||80590||80590||394
1646734800000|2022-03-08 10:20:00|80681|80512|80681|80509|80720|80512|80560|80500|1068
1646734810000|2022-03-08 10:20:10|80720|80510|80720|80512|80720|80512|80720|80510|21
1646734820000|2022-03-08 10:20:20|80750|80500|80720|80500|80750|80500|80720|80500|21
1646734830000|2022-03-08 10:20:30|80750||80750||80750||80750||75
1646734840000|2022-03-08 10:20:40||80509||80500||80544||80500|5
1646734850000|2022-03-08 10:20:50|80900|80544|80900|80532|80900|80700|80769|80530|99
1646734860000|2022-03-08 10:21:00||80550||80550||80550||80550|0
1646734870000|2022-03-08 10:21:10|||||||||16
1646734880000|2022-03-08 10:21:20|80899|80600|80898|80600|80899|80600|80898|80600|8
1646734890000|2022-03-08 10:21:30|80900|80550|80900|80650|80900|80650|80900|80550|35
1646734900000|2022-03-08 10:21:40|||||||||170
1646734910000|2022-03-08 10:21:50|80783||80900||80900||80783||55
1646734920000|2022-03-08 10:22:00|80800||80800||80800||80800||9
1646734930000|2022-03-08 10:22:10|80770|80550|80800|80550|80800|80550|80770|80550|513
1646734940000|2022-03-08 10:22:20|80765||80760||80765||80760||13
1646734950000|2022-03-08 10:22:30|80650||80650||80650||80650||104
1646734960000|2022-03-08 10:22:40|80800|80650|80748|80650|80800|80650|80748|80650|250
1646734970000|2022-03-08 10:22:50||80550||80550||80550||80550|510
1646734980000|2022-03-08 10:23:00|80800||80800||80800||80800||4
1646734990000|2022-03-08 10:23:10|80760||80760||80760||80760||2
1646735000000|2022-03-08 10:23:20|80700|80551|80700|80551|80700|80551|80700|80551|12
1646735010000|2022-03-08 10:23:30|80617|80550|80617|80554|80617|80554|80617|80550|4
1646735020000|2022-03-08 10:23:40||80550||80550||80550||80550|58
1646735030000|2022-03-08 10:23:50|80648||80650||80650||80648||392
1646735040000|2022-03-08 10:24:00|80647||80640||80647||80640||23
1646735050000|2022-03-08 10:24:10|80637||80627||80637||80601||65
1646735060000|2022-03-08 10:24:20|80642||80640||80642||80640||110
1646735070000|2022-03-08 10:24:30|80650||80650||80650||80650||102
1646735080000|2022-03-08 10:24:40|80655||80798||80900||80651||159
1646735090000|2022-03-08 10:24:50|80745|80551|80745|80551|80798|80551|80745|80551|1
1646735100000|2022-03-08 10:25:00|80785||80900||80900||80785||152
1646735110000|2022-03-08 10:25:10||80660||80660||80660||80660|62
1646735120000|2022-03-08 10:25:20|||||||||125
1646735130000|2022-03-08 10:25:30|||||||||72
1646735140000|2022-03-08 10:25:40|||||||||16
1646735150000|2022-03-08 10:25:50||80800||80800||80800||80800|260
1646735160000|2022-03-08 10:26:00|||||||||33
1646735170000|2022-03-08 10:26:10|||||||||12
1646735180000|2022-03-08 10:26:20|80953||80966||80966||80953||137
1646735190000|2022-03-08 10:26:30||80822||80900||80900||80800|20
1646735200000|2022-03-08 10:26:40|||||||||49
1646735210000|2022-03-08 10:26:50||80886||80886||80886||80865|321
1646735220000|2022-03-08 10:27:00||80900||80900||80900||80900|21
1646735230000|2022-03-08 10:27:10|||||||||1
1646735240000|2022-03-08 10:27:20|||||||||7
1646735250000|2022-03-08 10:27:30||80902||80907||80907||80902|6
1646735260000|2022-03-08 10:27:40||80909||80950||80950||80909|2
1646735280000|2022-03-08 10:28:00|||||||||293
1646735290000|2022-03-08 10:28:10|81008|80933|81004|80950|81008|80950|81004|80933|592
1646735300000|2022-03-08 10:28:20|81026|80933|81045|80933|81045|80933|81004|80933|118
1646735310000|2022-03-08 10:28:30|81050|80937|81050|80950|81050|80950|81050|80900|135
1646735320000|2022-03-08 10:28:40|81034|80955|81199|80957|81286|80957|81034|80955|235
1646735330000|2022-03-08 10:28:50||80959||80961||80961||80959|30
1646735340000|2022-03-08 10:29:00||80999||80999||80999||80999|2
1646735350000|2022-03-08 10:29:10|81248|81000|81248|81000|81286|81000|81248|81000|143
1646735360000|2022-03-08 10:29:20|81276||81276||81276||81276||32
1646735370000|2022-03-08 10:29:30|81248||81248||81248||81248||23
1646735380000|2022-03-08 10:29:40|81200||81200||81248||81200||26
1646735390000|2022-03-08 10:29:50|81248||81199||81248||81199||27
1646735400000|2022-03-08 10:30:00|81200|81100|81248|81100|81286|81100|81200|81100|92
1646735410000|2022-03-08 10:30:10|81207||81201||81207||81201||2
1646735420000|2022-03-08 10:30:20|81120|81068|81120|81050|81120|81068|81120|81050|1033
1646735430000|2022-03-08 10:30:30||81038||81000||81050||81000|32
1646735440000|2022-03-08 10:30:40|||||||||22
1646735450000|2022-03-08 10:30:50|||||||||13
1646735470000|2022-03-08 10:31:10||81052||81052||81052||81052|7
1646735480000|2022-03-08 10:31:20|81099||81099||81099||81099||52
1646735490000|2022-03-08 10:31:30||81006||81052||81052||81000|213
1646735500000|2022-03-08 10:31:40||81004||81000||81010||81000|48
1646735510000|2022-03-08 10:31:50|||||||||14
1646735520000|2022-03-08 10:32:00|||||||||138
1646735530000|2022-03-08 10:32:10|81067||81063||81067||81063||17
1646735540000|2022-03-08 10:32:20|81078||81065||81078||81065||10
1646735550000|2022-03-08 10:32:30|81086||81063||81086||81063||19
1646735560000|2022-03-08 10:32:40|81080||81063||81080||81063||22
1646735570000|2022-03-08 10:32:50|81092||81100||81100||81045||280
1646735590000|2022-03-08 10:33:10|||||||||18
1646735600000|2022-03-08 10:33:20|||||||||47
1646735610000|2022-03-08 10:33:30|81097||81100||81100||81097||100
1646735620000|2022-03-08 10:33:40|||||||||7
1646735630000|2022-03-08 10:33:50|81080||81080||81080||81080||68
1646735640000|2022-03-08 10:34:00|||||||||25
1646735660000|2022-03-08 10:34:20|||||||||7
1646735680000|2022-03-08 10:34:40|81060||81100||81100||81060||245
1646735690000|2022-03-08 10:34:50|||||||||2
1646735700000|2022-03-08 10:35:00|||||||||25
1646735710000|2022-03-08 10:35:10|81115||81120||81120||81115||158
1646735730000|2022-03-08 10:35:30|||||||||1
1646735750000|2022-03-08 10:35:50|||||||||2
1646735760000|2022-03-08 10:36:00|||||||||15
1646735770000|2022-03-08 10:36:10|||||||||241
1646735780000|2022-03-08 10:36:20|||||||||1
1646735790000|2022-03-08 10:36:30|||||||||20
1646735800000|2022-03-08 10:36:40|||||||||1
1646735810000|2022-03-08 10:36:50|||||||||35
1646735820000|2022-03-08 10:37:00|||||||||2
1646735830000|2022-03-08 10:37:10||81019||81057||81057||81019|17
1646735840000|2022-03-08 10:37:20||81062||81090||81090||81062|4
1646735850000|2022-03-08 10:37:30|||||||||120
1646735860000|2022-03-08 10:37:40||81066||81066||81066||81066|84
1646735870000|2022-03-08 10:37:50|||||||||5
1646735880000|2022-03-08 10:38:00||81050||81071||81100||81050|9
1646735890000|2022-03-08 10:38:10||81073||81073||81073||81073|62
1646735900000|2022-03-08 10:38:20||81057||81072||81072||81057|1
1646735910000|2022-03-08 10:38:30||81076||81000||81076||81000|39
1646735920000|2022-03-08 10:38:40||81064||81000||81064||81000|0
1646735930000|2022-03-08 10:38:50|||||||||1
1646735940000|2022-03-08 10:39:00||81045||81000||81045||81000|181
1646735950000|2022-03-08 10:39:10||81035||81000||81035||81000|192
1646735960000|2022-03-08 10:39:20|||||||||58
1646735970000|2022-03-08 10:39:30|||||||||151
1646735980000|2022-03-08 10:39:40|81117||81117||81117||81100||49
1646735990000|2022-03-08 10:39:50|||||||||16
1646736000000|2022-03-08 10:40:00|||||||||14
1646736010000|2022-03-08 10:40:10|81092|80938|81044|80800|81092|80938|81044|80800|540
1646736020000|2022-03-08 10:40:20|81040|80912|81025|80912|81040|80912|81025|80912|90
1646736030000|2022-03-08 10:40:30|81010||81021||81021||81010||44
1646736040000|2022-03-08 10:40:40|81011||81010||81011||81010||12
1646736050000|2022-03-08 10:40:50|81019|80800|81010|80907|81022|80907|81010|80800|117
1646736070000|2022-03-08 10:41:10||80800||80900||80909||80800|48
1646736080000|2022-03-08 10:41:20|81003|80800|81003|80800|81003|80800|81003|80800|1
1646736100000|2022-03-08 10:41:40|||||||||1
1646736110000|2022-03-08 10:41:50|80990|80885|80990|80907|80990|80907|80990|80885|0
1646736120000|2022-03-08 10:42:00||80800||80800||80800||80800|164
1646736130000|2022-03-08 10:42:10|80935||80935||80935||80935||11
1646736140000|2022-03-08 10:42:20|||||||||26
1646736150000|2022-03-08 10:42:30|80912||80912||80912||80912||16
1646736160000|2022-03-08 10:42:40|80910||80910||80910||80910||0
1646736170000|2022-03-08 10:42:50|80935||80935||80935||80935||12
1646736180000|2022-03-08 10:43:00|||||||||17
1646736190000|2022-03-08 10:43:10|||||||||92
1646736210000|2022-03-08 10:43:30|||||||||6
1646736220000|2022-03-08 10:43:40|80926||80919||80926||80919||13
1646736230000|2022-03-08 10:43:50|80917||80935||80935||80917||165
1646736240000|2022-03-08 10:44:00|||||||||2
1646736250000|2022-03-08 10:44:10|||||||||2
1646736260000|2022-03-08 10:44:20||80806||80814||80814||80800|29
1646736270000|2022-03-08 10:44:30||80816||80820||80823||80800|67
1646736280000|2022-03-08 10:44:40||80827||80838||80838||80827|6
1646736290000|2022-03-08 10:44:50|81000|80840|81003|80889|81003|80889|81000|80822|620
1646736300000|2022-03-08 10:45:00||80893||80851||80896||80851|19
1646736310000|2022-03-08 10:45:10|||||||||6
1646736320000|2022-03-08 10:45:20||80850||80905||80905||80846|0
1646736330000|2022-03-08 10:45:30|80999|80908|80999|80800|80999|80908|80999|80800|126
1646736340000|2022-03-08 10:45:40|81003||81003||81003||81003||5
1646736350000|2022-03-08 10:45:50|80989||80983||80989||80983||0
1646736360000|2022-03-08 10:46:00|80999||81003||81003||80995||69
1646736370000|2022-03-08 10:46:10||81000||81000||81000||81000|37
1646736380000|2022-03-08 10:46:20|81035||81120||81120||81035||222
1646736390000|2022-03-08 10:46:30|||||||||98
1646736400000|2022-03-08 10:46:40|81200||81199||81200||81199||274
1646736410000|2022-03-08 10:46:50|||||||||24
1646736420000|2022-03-08 10:47:00|81200||81199||81200||81199||51
1646736440000|2022-03-08 10:47:20|81200|81060|81199|81060|81200|81060|81184|81060|64
1646736450000|2022-03-08 10:47:30|81200|81000|81200|81000|81205|81000|81200|81000|22
1646736460000|2022-03-08 10:47:40|81211||81211||81211||81211||1
1646736470000|2022-03-08 10:47:50|81200|81015|81200|81120|81276|81120|81200|81015|72
1646736480000|2022-03-08 10:48:00||81102||81000||81102||81000|101
1646736490000|2022-03-08 10:48:10|81198|81026|81200|81088|81200|81088|81198|81026|1
1646736500000|2022-03-08 10:48:20|||||||||1
1646736510000|2022-03-08 10:48:30||81091||81095||81095||81091|3
1646736520000|2022-03-08 10:48:40||81096||81096||81096||81096|0
1646736530000|2022-03-08 10:48:50||81080||81103||81125||81080|6
1646736540000|2022-03-08 10:49:00|81207|81088|81200|81092|81207|81092|81200|81088|19
1646736550000|2022-03-08 10:49:10||81093||81093||81093||81093|5
1646736570000|2022-03-08 10:49:30|81202|81079|81200|81088|81202|81088|81200|81079|5
1646736580000|2022-03-08 10:49:40|81206|81089|81200|81020|81206|81089|81200|81020|77
1646736590000|2022-03-08 10:49:50||81026||81026||81026||81026|1
1646736600000|2022-03-08 10:50:00|81193|81020|81199|81000|81200|81020|81193|81000|56
1646736610000|2022-03-08 10:50:10|81195||81148||81199||81148||0
1646736620000|2022-03-08 10:50:20|81142||81129||81142||81129||8
1646736630000|2022-03-08 10:50:30|81123||81134||81139||81123||1
1646736640000|2022-03-08 10:50:40|81129||81141||81141||81126||2
1646736650000|2022-03-08 10:50:50|81138||81137||81138||81137||0
1646736660000|2022-03-08 10:51:00|81133||81139||81145||81129||19
1646736670000|2022-03-08 10:51:10|81150||81146||81150||81146||16
1646736680000|2022-03-08 10:51:20|81145||81145||81145||81145||1
1646736690000|2022-03-08 10:51:30|81139||81129||81139||81129||2
1646736700000|2022-03-08 10:51:40|81154||81135||81154||81135||91
1646736720000|2022-03-08 10:52:00|81149||81141||81149||81141||0
1646736730000|2022-03-08 10:52:10|||||||||24
1646736750000|2022-03-08 10:52:30|81140||81140||81140||81140||24
1646736760000|2022-03-08 10:52:40|81139||81125||81139||81125||1
1646736770000|2022-03-08 10:52:50|81085||81085||81085||81085||3
1646736780000|2022-03-08 10:53:00|81125|81038|81200|81000|81285|81038|81125|81000|451
1646736790000|2022-03-08 10:53:10|81205|81100|81240|81100|81242|81100|81200|81100|94
1646736800000|2022-03-08 10:53:20|81239||81232||81239||81232||4
1646736810000|2022-03-08 10:53:30|81285||81238||81285||81236||12
1646736820000|2022-03-08 10:53:40|81200|81110|81200|81130|81200|81130|81200|81110|3
1646736830000|2022-03-08 10:53:50|||||||||25
1646736840000|2022-03-08 10:54:00|81230|81000|81226|81000|81230|81000|81226|81000|180
1646736850000|2022-03-08 10:54:10|81240||81215||81240||81215||35
1646736860000|2022-03-08 10:54:20|81214||81210||81214||81210||20
1646736870000|2022-03-08 10:54:30|81201||81199||81201||81199||30
1646736880000|2022-03-08 10:54:40|81200||81200||81200||81200||2
1646736890000|2022-03-08 10:54:50|81152||81152||81152||81152||0
1646736900000|2022-03-08 10:55:00|||||||||10
1646736910000|2022-03-08 10:55:10|81200||81200||81200||81200||0
1646736920000|2022-03-08 10:55:20|||||||||1
1646736930000|2022-03-08 10:55:30|||||||||1
1646736940000|2022-03-08 10:55:40|81199|81087|81200|81000|81200|81087|81145|81000|319
1646736950000|2022-03-08 10:55:50|||||||||1
1646736960000|2022-03-08 10:56:00||81001||81001||81001||81001|1
1646736970000|2022-03-08 10:56:10|81199||81200||81200||81199||9
1646736980000|2022-03-08 10:56:20|81199||81200||81200||81199||2
1646736990000|2022-03-08 10:56:30|||||||||3
1646737000000|2022-03-08 10:56:40|81199||81199||81199||81199||49
1646737010000|2022-03-08 10:56:50|||||||||6
1646737020000|2022-03-08 10:57:00|||||||||2
1646737030000|2022-03-08 10:57:10|||||||||1
1646737040000|2022-03-08 10:57:20|81175|81006|81175|81007|81175|81007|81175|81006|84
1646737050000|2022-03-08 10:57:30|||||||||1
1646737060000|2022-03-08 10:57:40|||||||||11
1646737070000|2022-03-08 10:57:50|81166||81162||81166||81162||3
1646737080000|2022-03-08 10:58:00|81160||81160||81160||81160||1
1646737090000|2022-03-08 10:58:10|81158||81157||81158||81157||2
1646737100000|2022-03-08 10:58:20|81156||81150||81156||81150||0
1646737110000|2022-03-08 10:58:30|||||||||1
1646737120000|2022-03-08 10:58:40||81080||81080||81080||81080|5
1646737130000|2022-03-08 10:58:50|81175||81175||81175||81175||50
1646737140000|2022-03-08 10:59:00|||||||||15
1646737150000|2022-03-08 10:59:10|||||||||86
1646737160000|2022-03-08 10:59:20|||||||||73
1646737180000|2022-03-08 10:59:40|81168||81175||81175||81164||3
1646737190000|2022-03-08 10:59:50|81164||81175||81175||81128||3
1646737200000|2022-03-08 11:00:00||81046||81000||81046||81000|583
1646737210000|2022-03-08 11:00:10||81072||81072||81072||81072|169
1646737220000|2022-03-08 11:00:20|81082|81020|81175|80918|81175|81020|81082|80800|1061
1646737230000|2022-03-08 11:00:30|81080|80800|81080|80801|81080|80801|81080|80800|12
1646737240000|2022-03-08 11:00:40|||||||||6
1646737250000|2022-03-08 11:00:50||80977||80977||80977||80977|1
1646737260000|2022-03-08 11:01:00|81050|80801|81050|80801|81050|80951|81050|80801|257
1646737270000|2022-03-08 11:01:10|81038|80800|81000|80801|81038|80801|81000|80800|10
1646737280000|2022-03-08 11:01:20||80800||80800||80800||80800|9
1646737290000|2022-03-08 11:01:30|||||||||8
1646737300000|2022-03-08 11:01:40|80979|80806|80979|80806|80979|80806|80979|80806|0
1646737310000|2022-03-08 11:01:50|||||||||2
1646737320000|2022-03-08 11:02:00||80908||80800||80908||80800|60
1646737330000|2022-03-08 11:02:10|||||||||1
1646737340000|2022-03-08 11:02:20|||||||||1
1646737350000|2022-03-08 11:02:30|81050|80806|81050|80800|81050|80806|81050|80800|0
1646737360000|2022-03-08 11:02:40||80806||80806||80806||80806|65
1646737370000|2022-03-08 11:02:50||80826||80826||80826||80826|4
1646737380000|2022-03-08 11:03:00||80885||80900||80900||80885|0
1646737390000|2022-03-08 11:03:10|||||||||4
1646737400000|2022-03-08 11:03:20|81078|80889|81080|80889|81080|80889|81078|80889|218
1646737410000|2022-03-08 11:03:30||80900||80900||80900||80900|0
1646737420000|2022-03-08 11:03:40|||||||||20
1646737440000|2022-03-08 11:04:00|||||||||25
1646737460000|2022-03-08 11:04:20|81127||81175||81175||81127||151
1646737470000|2022-03-08 11:04:30|||||||||2
1646737480000|2022-03-08 11:04:40||81000||81000||81000||81000|51
1646737500000|2022-03-08 11:05:00|||||||||1
1646737510000|2022-03-08 11:05:10||81060||81060||81060||81000|8
1646737520000|2022-03-08 11:05:20||81073||81060||81074||81060|20
1646737530000|2022-03-08 11:05:30||80900||80900||80949||80889|235
1646737540000|2022-03-08 11:05:40||80889||80900||80900||80889|140
1646737560000|2022-03-08 11:06:00|||||||||5
1646737580000|2022-03-08 11:06:20||80956||80900||80956||80900|9
1646737590000|2022-03-08 11:06:30|81080|80963|81122|81000|81122|81079|81080|80900|283
1646737600000|2022-03-08 11:06:40|81175|80996|81175|81000|81175|81000|81175|80996|2
1646737620000|2022-03-08 11:07:00||80990||80998||80998||80990|31
1646737630000|2022-03-08 11:07:10|||||||||1
1646737640000|2022-03-08 11:07:20|81200|80927|81000|80866|81200|80963|81000|80800|150
1646737650000|2022-03-08 11:07:30|80980|80800|80980|80800|80980|80800|80980|80800|15
1646737660000|2022-03-08 11:07:40||80820||80820||80820||80820|7
1646737680000|2022-03-08 11:08:00|81000|80826|81199|80826|81200|80826|81000|80826|648
1646737690000|2022-03-08 11:08:10|81100|80854|81100|80854|81100|80854|81100|80800|0
1646737700000|2022-03-08 11:08:20||80800||80800||80800||80800|0
1646737710000|2022-03-08 11:08:30||80854||80800||80854||80800|67
1646737720000|2022-03-08 11:08:40|81050|80854|81050|80800|81050|80854|81050|80800|11
1646737730000|2022-03-08 11:08:50||80854||80820||80889||80820|5
1646737740000|2022-03-08 11:09:00||80889||80826||80900||80826|6
1646737750000|2022-03-08 11:09:10||80889||80889||80889||80826|1
1646737760000|2022-03-08 11:09:20|81000|80826|81000|80826|81000|80826|81000|80826|0
1646737770000|2022-03-08 11:09:30|81050|80887|81100|80900|81100|80994|81050|80800|614
1646737780000|2022-03-08 11:09:40|81136|80854|81100|80900|81136|80900|81100|80854|0
1646737790000|2022-03-08 11:09:50|||||||||2
1646737800000|2022-03-08 11:10:00||80983||81000||81000||80983|8
1646737810000|2022-03-08 11:10:10|||||||||3
1646737820000|2022-03-08 11:10:20|81105|80900|81178|81080|81178|81080|81105|80900|26
1646737830000|2022-03-08 11:10:30|81199||81199||81199||81199||66
1646737840000|2022-03-08 11:10:40|||||||||1
1646737850000|2022-03-08 11:10:50|||||||||18
1646737860000|2022-03-08 11:11:00|81186||81199||81199||81178||168
1646737870000|2022-03-08 11:11:10|||||||||1
1646737880000|2022-03-08 11:11:20|||||||||30
1646737890000|2022-03-08 11:11:30|||||||||1
1646737900000|2022-03-08 11:11:40|||||||||20
1646737910000|2022-03-08 11:11:50|||||||||1
1646737920000|2022-03-08 11:12:00|||||||||6
1646737930000|2022-03-08 11:12:10|||||||||55
1646737940000|2022-03-08 11:12:20|||||||||21
1646737950000|2022-03-08 11:12:30|81175||81175||81175||81175||4
1646737960000|2022-03-08 11:12:40|||||||||325
1646737970000|2022-03-08 11:12:50|81150||81150||81150||81150||19
1646737980000|2022-03-08 11:13:00|||||||||29
1646737990000|2022-03-08 11:13:10|||||||||73
1646738000000|2022-03-08 11:13:20|81175||81200||81250||81175||179
1646738010000|2022-03-08 11:13:30|81203||81200||81203||81200||24
1646738020000|2022-03-08 11:13:40|81210|81000|81185|81000|81210|81000|81185|81000|1
1646738030000|2022-03-08 11:13:50|81200||81170||81200||81170||80
1646738040000|2022-03-08 11:14:00|||||||||7
1646738070000|2022-03-08 11:14:30|81200|81113|81235|81113|81245|81116|81200|81113|78
1646738080000|2022-03-08 11:14:40|81234||81224||81234||81224||25
1646738090000|2022-03-08 11:14:50|81222||81222||81222||81222||1
1646738100000|2022-03-08 11:15:00|81225|81000|81225|81000|81225|81000|81225|81000|14
1646738110000|2022-03-08 11:15:10|81222|81086|81207|81100|81222|81100|81207|81086|3
1646738120000|2022-03-08 11:15:20|81204|81080|81300|81050|81300|81080|81200|81000|522
1646738130000|2022-03-08 11:15:30|81200|81003|81200|81003|81200|81060|81200|81000|29
1646738140000|2022-03-08 11:15:40||81068||81000||81068||81000|28
1646738150000|2022-03-08 11:15:50|||||||||53
1646738160000|2022-03-08 11:16:00||81139||81139||81139||81139|26
1646738170000|2022-03-08 11:16:10|81156|81099|81200|81000|81200|81099|81156|81000|171
1646738180000|2022-03-08 11:16:20|81199||81165||81199||81165||23
1646738190000|2022-03-08 11:16:30|||||||||1
1646738210000|2022-03-08 11:16:50||81003||81000||81003||81000|69
1646738220000|2022-03-08 11:17:00|||||||||14
1646738230000|2022-03-08 11:17:10|81100||81100||81100||81100||59
1646738250000|2022-03-08 11:17:30|||||||||2
1646738280000|2022-03-08 11:18:00|81085||81085||81085||81085||35
1646738290000|2022-03-08 11:18:10|81100||81100||81100||81100||132
1646738300000|2022-03-08 11:18:20|81085|81017|81100|81000|81100|81017|81085|81000|832
1646738310000|2022-03-08 11:18:30|81085||81085||81085||81085||0
1646738320000|2022-03-08 11:18:40|81065||81065||81065||81065||0
1646738340000|2022-03-08 11:19:00|81085||81075||81085||81075||57
1646738350000|2022-03-08 11:19:10|81065||81050||81065||81050||30
1646738360000|2022-03-08 11:19:20|||||||||61
1646738370000|2022-03-08 11:19:30|||||||||10
1646738380000|2022-03-08 11:19:40|||||||||172
1646738390000|2022-03-08 11:19:50|81010|80966|81010|80830|81010|80966|81010|80830|194
1646738400000|2022-03-08 11:20:00|81000|80900|81000|80900|81010|80900|81000|80830|153
1646738410000|2022-03-08 11:20:10|||||||||42
1646738420000|2022-03-08 11:20:20|81050|80928|81050|80900|81050|80928|81050|80900|247
1646738430000|2022-03-08 11:20:30||80950||80950||80950||80950|29
1646738440000|2022-03-08 11:20:40|||||||||176
1646738450000|2022-03-08 11:20:50|||||||||31
1646738460000|2022-03-08 11:21:00|81065||81250||81250||81065||20
1646738470000|2022-03-08 11:21:10|81200||81200||81200||81200||20
1646738480000|2022-03-08 11:21:20|||||||||11
1646738490000|2022-03-08 11:21:30||80974||81006||81006||80974|0
1646738500000|2022-03-08 11:21:40||81000||81000||81000||81000|0
1646738510000|2022-03-08 11:21:50|||||||||25
1646738520000|2022-03-08 11:22:00|81250||81200||81250||81200||35
1646738530000|2022-03-08 11:22:10|81230|81057|81200|81066|81230|81066|81200|81057|3
1646738540000|2022-03-08 11:22:20|81065|81000|81065|81000|81200|81000|81065|81000|235
1646738550000|2022-03-08 11:22:30|81200||81065||81200||81065||162
1646738560000|2022-03-08 11:22:40|81104|80900|81000|80900|81104|80900|81000|80830|403
1646738570000|2022-03-08 11:22:50|81034||81000||81034||81000||121
1646738580000|2022-03-08 11:23:00||80901||80901||80901||80901|0
1646738590000|2022-03-08 11:23:10||80900||80900||80900||80900|11
1646738600000|2022-03-08 11:23:20|||||||||21
1646738610000|2022-03-08 11:23:30||80854||80854||80854||80854|70
1646738620000|2022-03-08 11:23:40||80900||80900||80900||80900|26
1646738640000|2022-03-08 11:24:00||80830||80830||80830||80830|287
1646738650000|2022-03-08 11:24:10|||||||||8
1646738660000|2022-03-08 11:24:20||80831||80831||80831||80831|35
1646738670000|2022-03-08 11:24:30||80950||80950||80950||80950|5
1646738680000|2022-03-08 11:24:40|||||||||2
1646738690000|2022-03-08 11:24:50|81033||81000||81033||81000||530
1646738700000|2022-03-08 11:25:00|||||||||61
1646738720000|2022-03-08 11:25:20||80956||80956||80956||80956|0
1646738730000|2022-03-08 11:25:30||80957||80957||80970||80957|284
1646738740000|2022-03-08 11:25:40||80965||80950||80965||80950|521
1646738750000|2022-03-08 11:25:50|||||||||92
1646738760000|2022-03-08 11:26:00|||||||||174
1646738780000|2022-03-08 11:26:20|||||||||2
1646738800000|2022-03-08 11:26:40|||||||||4
1646738810000|2022-03-08 11:26:50|||||||||21
1646738820000|2022-03-08 11:27:00|||||||||33
1646738830000|2022-03-08 11:27:10|||||||||31
1646738840000|2022-03-08 11:27:20|||||||||16
1646738850000|2022-03-08 11:27:30|||||||||20
1646738860000|2022-03-08 11:27:40|||||||||9
1646738870000|2022-03-08 11:27:50|81032||81000||81032||81000||100
1646738880000|2022-03-08 11:28:00|||||||||45
1646738890000|2022-03-08 11:28:10|||||||||100
1646738900000|2022-03-08 11:28:20|||||||||1
1646738910000|2022-03-08 11:28:30|||||||||11
1646738920000|2022-03-08 11:28:40|||||||||10
1646738930000|2022-03-08 11:28:50|||||||||7
1646738950000|2022-03-08 11:29:10|||||||||10
1646738960000|2022-03-08 11:29:20|||||||||78
1646738980000|2022-03-08 11:29:40|||||||||1
1646739000000|2022-03-08 11:30:00|||||||||6
1646739020000|2022-03-08 11:30:20|||||||||20
1646739040000|2022-03-08 11:30:40|||||||||3
1646739050000|2022-03-08 11:30:50|||||||||5
1646739060000|2022-03-08 11:31:00|||||||||12
1646739070000|2022-03-08 11:31:10|||||||||30
1646739080000|2022-03-08 11:31:20|||||||||16
1646739110000|2022-03-08 11:31:50|||||||||10
1646739120000|2022-03-08 11:32:00|81033||81000||81033||81000||180
1646739130000|2022-03-08 11:32:10|||||||||7
1646739140000|2022-03-08 11:32:20|81036||81000||81036||81000||100
1646739160000|2022-03-08 11:32:40|81130||81000||81130||81000||120
1646739170000|2022-03-08 11:32:50|||||||||12
1646739180000|2022-03-08 11:33:00|||||||||62
1646739190000|2022-03-08 11:33:10|||||||||6
1646739200000|2022-03-08 11:33:20|81200||81000||81200||81000||502
1646739210000|2022-03-08 11:33:30|81200||81200||81200||81200||333
1646739230000|2022-03-08 11:33:50|||||||||4
1646739250000|2022-03-08 11:34:10||80952||80952||80952||80952|0
1646739260000|2022-03-08 11:34:20||80950||80950||80950||80950|0
1646739270000|2022-03-08 11:34:30|||||||||1
1646739300000|2022-03-08 11:35:00|||||||||2
1646739330000|2022-03-08 11:35:30|||||||||2
1646739340000|2022-03-08 11:35:40||80963||80963||80963||80963|0
1646739350000|2022-03-08 11:35:50||80969||80950||80969||80950|1
1646739360000|2022-03-08 11:36:00|81097|80951|81088|80985|81097|80985|81088|80951|4
1646739370000|2022-03-08 11:36:10|||||||||1
1646739380000|2022-03-08 11:36:20|81087|80950|81100|80950|81100|80985|81087|80950|54
1646739390000|2022-03-08 11:36:30|81109|81009|81130|81011|81130|81011|81104|80950|5
1646739400000|2022-03-08 11:36:40||80950||80950||80950||80950|3
1646739410000|2022-03-08 11:36:50|81116|80957|81078|80957|81116|80957|81078|80957|2
1646739420000|2022-03-08 11:37:00||80950||80957||80957||80950|5
1646739430000|2022-03-08 11:37:10||80950||80981||80981||80950|5
1646739440000|2022-03-08 11:37:20||80957||80950||80957||80950|1
1646739450000|2022-03-08 11:37:30||80957||80950||80957||80950|0
1646739460000|2022-03-08 11:37:40|81075|80957|81075|80957|81075|80957|81075|80957|0
1646739470000|2022-03-08 11:37:50||80950||80950||80950||80950|14
1646739500000|2022-03-08 11:38:20|81100|80957|81100|80957|81100|80957|81100|80957|0
1646739510000|2022-03-08 11:38:30|81075|80962|81075|80951|81075|80962|81075|80950|10
1646739520000|2022-03-08 11:38:40|81086|80950|81070|80950|81086|80950|81070|80950|5
1646739530000|2022-03-08 11:38:50|81049|80969|81049|80966|81049|80969|81049|80955|3
1646739540000|2022-03-08 11:39:00||80950||80958||80958||80950|57
1646739550000|2022-03-08 11:39:10||80951||80951||80951||80951|0
1646739560000|2022-03-08 11:39:20||80950||80950||80950||80950|4
1646739570000|2022-03-08 11:39:30|81048|80969|81048|80969|81048|80969|81048|80969|3
1646739580000|2022-03-08 11:39:40|81030|80962|81020|80950|81030|80962|81020|80950|102
1646739590000|2022-03-08 11:39:50|81030||81062||81067||81030||101
1646739600000|2022-03-08 11:40:00|81061||81061||81061||81061||5
1646739610000|2022-03-08 11:40:10|81076||81075||81076||81075||5
1646739630000|2022-03-08 11:40:30|81071||81053||81071||81053||2
1646739640000|2022-03-08 11:40:40|||||||||30
1646739650000|2022-03-08 11:40:50|80990|80900|80990|80830|80990|80900|80972|80830|669
1646739660000|2022-03-08 11:41:00|||||||||34
1646739670000|2022-03-08 11:41:10|80950|80800|80950|80800|80950|80800|80950|80800|20
1646739680000|2022-03-08 11:41:20|80890|80811|80890|80811|80890|80811|80890|80800|23
1646739690000|2022-03-08 11:41:30||80800||80800||80800||80800|10
1646739700000|2022-03-08 11:41:40||80801||80801||80801||80801|4
1646739710000|2022-03-08 11:41:50||80800||80801||80801||80800|23
1646739720000|2022-03-08 11:42:00|||||||||6
1646739730000|2022-03-08 11:42:10|||||||||6
1646739740000|2022-03-08 11:42:20|80864|80800|80864|80830|80864|80830|80864|80800|0
1646739750000|2022-03-08 11:42:30||80800||80800||80800||80800|38
1646739760000|2022-03-08 11:42:40|80800|80787|80800|80680|80800|80787|80800|80650|958
1646739770000|2022-03-08 11:42:50|80834|80650|80834|80650|80834|80650|80834|80650|29
1646739780000|2022-03-08 11:43:00|80881||80881||80881||80881||34
1646739790000|2022-03-08 11:43:10|80900||80900||80900||80835||18
1646739800000|2022-03-08 11:43:20|||||||||50
1646739820000|2022-03-08 11:43:40|80780|80680|80780|80650|80780|80680|80780|80650|5
1646739830000|2022-03-08 11:43:50|80771|80660|80771|80681|80771|80681|80771|80660|6
1646739840000|2022-03-08 11:44:00|80730|80650|80730|80660|80730|80660|80730|80650|42
1646739850000|2022-03-08 11:44:10|80761||80900||80990||80761||170
1646739860000|2022-03-08 11:44:20|80990|80700|80900|80700|80990|80700|80900|80700|44
1646739870000|2022-03-08 11:44:30|80916||80906||80916||80906||9
1646739880000|2022-03-08 11:44:40|80921|80728|80900|80700|80936|80728|80900|80700|3
1646739890000|2022-03-08 11:44:50||80728||80793||80793||80700|10
1646739900000|2022-03-08 11:45:00||80800||80800||80800||80788|20
1646739910000|2022-03-08 11:45:10||80728||80700||80728||80700|10
1646739920000|2022-03-08 11:45:20||80800||80728||80800||80728|11
1646739930000|2022-03-08 11:45:30|80990|80900|80990|80900|80990|80900|80990|80900|208
1646739940000|2022-03-08 11:45:40||80901||80901||80901||80901|1
1646739950000|2022-03-08 11:45:50|||||||||1
1646739960000|2022-03-08 11:46:00|||||||||41
1646739970000|2022-03-08 11:46:10|80956||80952||80956||80952||2
1646739980000|2022-03-08 11:46:20|80956||80952||80956||80952||83
1646739990000|2022-03-08 11:46:30|80950||80939||80950||80939||59
1646740000000|2022-03-08 11:46:40|80958||80956||80958||80956||232
1646740010000|2022-03-08 11:46:50|80990|80939|80990|80800|80990|80939|80990|80800|2693
1646740020000|2022-03-08 11:47:00|80984||80990||80990||80984||25
1646740030000|2022-03-08 11:47:10|80900|80780|80900|80800|80900|80800|80900|80780|52
1646740040000|2022-03-08 11:47:20|80937|80792|80955|80792|80980|80792|80937|80792|245
1646740050000|2022-03-08 11:47:30||80800||80815||80815||80800|0
1646740060000|2022-03-08 11:47:40||80817||80818||80818||80817|100
1646740070000|2022-03-08 11:47:50|||||||||1
1646740080000|2022-03-08 11:48:00|||||||||74
1646740090000|2022-03-08 11:48:10|80970|80829|80990|80830|80990|80830|80970|80829|223
1646740100000|2022-03-08 11:48:20|81130|80832|81130|80850|81130|80930|81130|80832|773
1646740110000|2022-03-08 11:48:30|||||||||1
1646740120000|2022-03-08 11:48:40|81200|80934|81218|80970|81222|81016|81200|80850|237
1646740130000|2022-03-08 11:48:50||81074||81074||81074||81074|35
1646740140000|2022-03-08 11:49:00|81200|81055|81200|81085|81200|81085|81200|81055|1
1646740150000|2022-03-08 11:49:10|81218|81055|81215|81000|81218|81083|81215|80970|57
1646740160000|2022-03-08 11:49:20|81218|80970|81218|81000|81218|81000|81218|80970|8
1646740170000|2022-03-08 11:49:30|||||||||10
1646740190000|2022-03-08 11:49:50||81109||81109||81109||81109|0
1646740200000|2022-03-08 11:50:00|81223||81218||81223||81218||6
1646740210000|2022-03-08 11:50:10|||||||||16
1646740220000|2022-03-08 11:50:20|81228|81119|81300|81170|81348|81170|81218|81119|217
1646740230000|2022-03-08 11:50:30||81202||81170||81202||81170|5
1646740240000|2022-03-08 11:50:40|81299|81159|81299|81109|81299|81159|81299|81109|30
1646740250000|2022-03-08 11:50:50|81302|81159|81299|81166|81302|81166|81299|81159|53
1646740260000|2022-03-08 11:51:00||81200||81200||81200||81200|7
1646740270000|2022-03-08 11:51:10||81166||81166||81166||81166|1
1646740280000|2022-03-08 11:51:20|81240|81155|81269|81109|81269|81202|81240|81109|94
1646740290000|2022-03-08 11:51:30|81281|81100|81324|81225|81360|81225|81281|81100|146
1646740300000|2022-03-08 11:51:40|81360|81100|81360|81100|81360|81100|81360|81100|217
1646740310000|2022-03-08 11:51:50||81200||81200||81200||81200|81
1646740320000|2022-03-08 11:52:00|81356|81184|81315|81172|81356|81185|81315|81168|0
1646740330000|2022-03-08 11:52:10|81313|81181|81300|81159|81313|81183|81300|81000|105
1646740340000|2022-03-08 11:52:20|81315|81161|81259|81000|81400|81165|81259|80970|198
1646740350000|2022-03-08 11:52:30|81258||81270||81270||81256||18
1646740360000|2022-03-08 11:52:40|81250|81100|81299|81000|81299|81102|81250|81000|12
1646740370000|2022-03-08 11:52:50|||||||||15
1646740380000|2022-03-08 11:53:00||81100||81100||81100||81100|16
1646740390000|2022-03-08 11:53:10||81000||81000||81000||81000|1
1646740400000|2022-03-08 11:53:20||81104||81104||81104||81104|2
1646740410000|2022-03-08 11:53:30|81261|81113|81255|81000|81261|81113|81255|81000|5
1646740420000|2022-03-08 11:53:40|81250||81299||81299||81250||0
1646740430000|2022-03-08 11:53:50|81250|80970|81299|81000|81299|81000|81250|80970|73
1646740440000|2022-03-08 11:54:00|81250|80990|81110|80975|81250|80992|81110|80975|90
1646740450000|2022-03-08 11:54:10|81031|80900|81032|80890|81032|80900|81022|80890|242
1646740460000|2022-03-08 11:54:20|81110|80900|81110|80900|81110|80900|81050|80900|63
1646740480000|2022-03-08 11:54:40|||||||||8
1646740490000|2022-03-08 11:54:50|||||||||11
1646740500000|2022-03-08 11:55:00|81200||81200||81200||81200||155
1646740510000|2022-03-08 11:55:10|||||||||8
1646740520000|2022-03-08 11:55:20|81199|81017|81199|81062|81199|81062|81199|81017|0
1646740530000|2022-03-08 11:55:30|81211|81017|81211|80926|81211|81017|81211|80900|3
1646740540000|2022-03-08 11:55:40||80900||81061||81061||80900|0
1646740550000|2022-03-08 11:55:50|81225|81062|81130|81063|81225|81063|81130|81062|3
1646740560000|2022-03-08 11:56:00|81204|81090|81209|80900|81219|81090|81130|80900|177
1646740570000|2022-03-08 11:56:10|81208|80992|81221|81041|81222|81041|81206|80992|6
1646740580000|2022-03-08 11:56:20|81220|81050|81232|81041|81233|81050|81217|81041|0
1646740590000|2022-03-08 11:56:30|81224|81100|81228|81088|81232|81100|81220|81041|55
1646740600000|2022-03-08 11:56:40|81245|81080|81250|81074|81299|81130|81245|80900|70
1646740610000|2022-03-08 11:56:50||81041||81041||81041||81041|3
1646740620000|2022-03-08 11:57:00|81299|81100|81250|81100|81299|81200|81250|81100|31
1646740630000|2022-03-08 11:57:10|81200||81192||81200||81192||9
1646740640000|2022-03-08 11:57:20|||||||||36
1646740650000|2022-03-08 11:57:30|81200|80900|81199|80916|81200|80916|81199|80900|46
1646740660000|2022-03-08 11:57:40|81198|80960|81227|81140|81227|81140|81195|80916|97
1646740670000|2022-03-08 11:57:50|81330|81175|81330|81140|81330|81175|81330|81140|105
1646740680000|2022-03-08 11:58:00|81251|81100|81330|81100|81330|81100|81251|81100|13
1646740690000|2022-03-08 11:58:10|81215|81000|81250|81000|81250|81000|81215|81000|106
1646740700000|2022-03-08 11:58:20|||||||||6
1646740730000|2022-03-08 11:58:50|||||||||14
1646740750000|2022-03-08 11:59:10|||||||||4
1646740760000|2022-03-08 11:59:20|||||||||5
1646740770000|2022-03-08 11:59:30|81246|81083|81330|81219|81330|81219|81246|81000|124
1646740780000|2022-03-08 11:59:40|||||||||17
1646740790000|2022-03-08 11:59:50||81000||81000||81021||81000|209
1646740800000|2022-03-08 12:00:00|81300|81010|81350|81301|81350|81301|81300|81010|2326
1646740810000|2022-03-08 12:00:10|81300|81300|81350|81158|81350|81300|81300|81150|1850
1646740820000|2022-03-08 12:00:20|81300|81156|81306|81150|81400|81230|81250|81100|831
1646740830000|2022-03-08 12:00:30|81300|81200|81298|81198|81300|81292|81250|81198|2163
1646740840000|2022-03-08 12:00:40|81300|81150|81289|81150|81300|81150|81289|81150|440
1646740850000|2022-03-08 12:00:50|81287|81156|81264|81200|81287|81200|81258|81156|319
1646740860000|2022-03-08 12:01:00|81260|81194|81258|81142|81261|81194|81258|81142|424
1646740870000|2022-03-08 12:01:10|81200|81111|81200|81150|81200|81150|81200|81111|488
1646740880000|2022-03-08 12:01:20|81258|81186|81258|81200|81258|81200|81258|81186|501
1646740890000|2022-03-08 12:01:30|81250|81186|81250|81100|81250|81186|81250|81100|913
1646740900000|2022-03-08 12:01:40|81200|81103|81200|81103|81200|81103|81200|81103|101
1646740910000|2022-03-08 12:01:50|81184||81184||81184||81184||151
1646740920000|2022-03-08 12:02:00|81200|81137|81250|81150|81250|81150|81200|81100|709
1646740930000|2022-03-08 12:02:10||81154||81200||81200||81150|1085
1646740940000|2022-03-08 12:02:20||81215||81210||81215||81200|510
1646740950000|2022-03-08 12:02:30|81235|81220|81235|81220|81235|81220|81235|81210|486
1646740960000|2022-03-08 12:02:40|81250|81200|81242|81200|81250|81201|81242|81151|2975
1646740970000|2022-03-08 12:02:50|81246|81199|81246|81200|81246|81210|81239|81170|2762
1646740980000|2022-03-08 12:03:00|81244|81170|81244|81151|81244|81170|81235|81151|3429
1646740990000|2022-03-08 12:03:10|81250|81100|81197|81100|81250|81100|81197|81100|404
1646741000000|2022-03-08 12:03:20|81195||81195||81195||81195||20
1646741010000|2022-03-08 12:03:30|81200||81200||81200||81200||50
1646741020000|2022-03-08 12:03:40|||||||||305
1646741030000|2022-03-08 12:03:50|81250|81103|81300|81150|81300|81150|81250|81103|1274
1646741040000|2022-03-08 12:04:00|81297||81300||81300||81297||9
1646741050000|2022-03-08 12:04:10|81299|81167|81297|81190|81299|81190|81297|81150|66
1646741060000|2022-03-08 12:04:20|81270||81270||81270||81270||37
1646741070000|2022-03-08 12:04:30|81258|81200|81295|81192|81295|81210|81200|81190|1086
1646741080000|2022-03-08 12:04:40|81294|81200|81292|81202|81294|81202|81292|81200|10
1646741090000|2022-03-08 12:04:50|81270|81200|81295|81249|81295|81249|81270|81200|129
1646741100000|2022-03-08 12:05:00|81300|81250|81387|81252|81393|81252|81300|81249|1182
1646741110000|2022-03-08 12:05:10|81400|81251|81400|81261|81400|81261|81400|81251|40
1646741120000|2022-03-08 12:05:20|81399|81264|81399|81300|81399|81300|81399|81264|55
1646741130000|2022-03-08 12:05:30|81400||81400||81400||81396||46
1646741140000|2022-03-08 12:05:40|81396|81270|81400|81300|81400|81301|81345|81270|756
1646741150000|2022-03-08 12:05:50|81398|81260|81387|81250|81398|81260|81387|81250|687
1646741160000|2022-03-08 12:06:00|81380||81376||81380||81376||364
1646741170000|2022-03-08 12:06:10|||||||||25
1646741180000|2022-03-08 12:06:20|81375||81375||81375||81375||83
1646741190000|2022-03-08 12:06:30|81371|81263|81369|81270|81371|81270|81369|81263|25
1646741200000|2022-03-08 12:06:40|81400|81263|81399|81263|81400|81263|81393|81263|123
1646741210000|2022-03-08 12:06:50|81400|81300|81400|81300|81400|81300|81399|81300|171
1646741220000|2022-03-08 12:07:00|||||||||154
1646741230000|2022-03-08 12:07:10|||||||||165
1646741240000|2022-03-08 12:07:20|||||||||3
1646741250000|2022-03-08 12:07:30|||||||||130
1646741260000|2022-03-08 12:07:40|81399|81302|81399|81330|81399|81330|81399|81302|5
1646741270000|2022-03-08 12:07:50|81400|81300|81400|81300|81400|81300|81395|81300|15
1646741280000|2022-03-08 12:08:00|||||||||347
1646741290000|2022-03-08 12:08:10||81310||81354||81354||81310|138
1646741300000|2022-03-08 12:08:20|81445|81357|81445|81357|81445|81357|81400|81357|692
1646741310000|2022-03-08 12:08:30|81448|81340|81450|81331|81450|81380|81448|81300|425
1646741320000|2022-03-08 12:08:40|81446|81339|81400|81360|81446|81371|81400|81303|146
1646741330000|2022-03-08 12:08:50|81398|81303|81400|81303|81400|81303|81385|81300|798
1646741340000|2022-03-08 12:09:00|81385|81300|81384|81300|81385|81300|81384|81300|216
1646741350000|2022-03-08 12:09:10|81382||81365||81382||81365||224
1646741360000|2022-03-08 12:09:20|81360|81210|81360|81212|81360|81212|81360|81210|1269
1646741370000|2022-03-08 12:09:30|81340|81213|81384|81222|81387|81222|81340|81213|189
1646741380000|2022-03-08 12:09:40|81383|81223|81380|81266|81391|81266|81371|81223|70
1646741390000|2022-03-08 12:09:50|81430|81311|81437|81311|81441|81311|81430|81311|238
1646741400000|2022-03-08 12:10:00|81441|81312|81441|81250|81441|81400|81441|81250|334
1646741410000|2022-03-08 12:10:10|81449|81300|81449|81352|81449|81369|81449|81250|151
1646741420000|2022-03-08 12:10:20||81402||81405||81405||81402|60
1646741430000|2022-03-08 12:10:30|81450|81400|81485|81414|81485|81414|81450|81400|1084
1646741440000|2022-03-08 12:10:40|81484||81484||81485||81484||86
1646741450000|2022-03-08 12:10:50|81485|81449|81490|81449|81490|81449|81485|81449|318
1646741460000|2022-03-08 12:11:00||81460||81449||81460||81449|43
1646741470000|2022-03-08 12:11:10|81489|81450|81489|81406|81489|81450|81489|81400|859
1646741480000|2022-03-08 12:11:20|81475||81489||81489||81475||582
1646741490000|2022-03-08 12:11:30|81475|81407|81500|81450|81500|81450|81475|81407|4195
1646741500000|2022-03-08 12:11:40||81470||81453||81489||81450|1152
1646741510000|2022-03-08 12:11:50||81450||81450||81450||81450|282
1646741520000|2022-03-08 12:12:00||81400||81402||81402||81400|693
1646741530000|2022-03-08 12:12:10|81499|81415|81499|81424|81499|81424|81499|81415|5
1646741540000|2022-03-08 12:12:20|81500||81500||81500||81500||441
1646741550000|2022-03-08 12:12:30|81499|81415|81499|81400|81499|81415|81483|81400|1960
1646741560000|2022-03-08 12:12:40|81497||81470||81497||81468||1214
1646741570000|2022-03-08 12:12:50|81468||81470||81470||81468||110
1646741580000|2022-03-08 12:13:00|81454|81300|81470|81204|81470|81300|81418|81200|3309
1646741590000|2022-03-08 12:13:10|81464|81202|81470|81412|81470|81412|81464|81202|442
1646741600000|2022-03-08 12:13:20|81499|81414|81567|81356|81569|81506|81459|81300|3703
1646741610000|2022-03-08 12:13:30|81565|81500|81569|81506|81569|81506|81559|81500|640
1646741620000|2022-03-08 12:13:40|81599|81500|81599|81557|81599|81557|81599|81500|834
1646741630000|2022-03-08 12:13:50|81600|81601|81625|81565|81625|81601|81600|81565|932
1646741640000|2022-03-08 12:14:00|81644|81557|81644|81579|81644|81579|81644|81557|603
1646741650000|2022-03-08 12:14:10|81643|81578|81643|81435|81643|81578|81643|81435|864
1646741660000|2022-03-08 12:14:20|81641|81525|81600|81500|81690|81650|81589|81435|2606
1646741670000|2022-03-08 12:14:30||81464||81550||81554||81464|831
1646741680000|2022-03-08 12:14:40|81634|81555|81650|81603|81650|81603|81634|81550|794
1646741690000|2022-03-08 12:14:50|81649|81550|81649|81589|81649|81589|81649|81550|488
1646741700000|2022-03-08 12:15:00|81650|81516|81688|81518|81688|81518|81650|81516|766
1646741710000|2022-03-08 12:15:10|81685|81516|81650|81516|81685|81516|81650|81516|115
1646741720000|2022-03-08 12:15:20|81649|81531|81649|81507|81649|81533|81649|81507|89
1646741730000|2022-03-08 12:15:30|81617||81617||81617||81617||4
1646741740000|2022-03-08 12:15:40||81509||81507||81509||81507|207
1646741750000|2022-03-08 12:15:50|81616||81617||81617||81609||45
1646741760000|2022-03-08 12:16:00|81600||81600||81600||81600||1
1646741770000|2022-03-08 12:16:10||81534||81534||81534||81534|84
1646741780000|2022-03-08 12:16:20|||||||||65
1646741790000|2022-03-08 12:16:30|81644|81548|81650|81600|81650|81600|81644|81534|735
1646741800000|2022-03-08 12:16:40|81625||81625||81625||81625||30
1646741810000|2022-03-08 12:16:50|81640|81620|81640|81600|81640|81624|81640|81600|119
1646741820000|2022-03-08 12:17:00|81650||81700||81700||81650||701
1646741830000|2022-03-08 12:17:10|81799|81602|81790|81602|81799|81602|81779|81602|1329
1646741840000|2022-03-08 12:17:20|81769|81600|81768|81609|81769|81609|81768|81600|443
1646741850000|2022-03-08 12:17:30|81700|81618|81700|81609|81700|81618|81694|81609|370
1646741860000|2022-03-08 12:17:40|81697|81600|81697|81534|81697|81600|81665|81534|1100
1646741870000|2022-03-08 12:17:50|81650|81535|81700|81534|81735|81535|81650|81534|174
1646741880000|2022-03-08 12:18:00||81535||81567||81567||81535|96
1646741890000|2022-03-08 12:18:10|81690|81569|81650|81534|81690|81569|81648|81534|184
1646741900000|2022-03-08 12:18:20|81600|81560|81600|81560|81600|81560|81600|81560|16
1646741910000|2022-03-08 12:18:30||81534||81509||81534||81507|624
1646741920000|2022-03-08 12:18:40||81550||81550||81566||81550|1367
1646741930000|2022-03-08 12:18:50|81584||81600||81600||81580||109
1646741940000|2022-03-08 12:19:00|81585||81585||81585||81585||238
1646741950000|2022-03-08 12:19:10|81600|81552|81600|81550|81600|81552|81600|81550|543
1646741960000|2022-03-08 12:19:20|81605||81650||81650||81605||266
1646741970000|2022-03-08 12:19:30|81619||81600||81619||81600||103
1646741980000|2022-03-08 12:19:40|81619|81535|81600|81535|81619|81535|81600|81535|475
1646741990000|2022-03-08 12:19:50|81598||81577||81598||81577||422
1646742000000|2022-03-08 12:20:00|81575|81552|81575|81507|81580|81552|81575|81507|244
1646742010000|2022-03-08 12:20:10|81573|81546|81569|81508|81573|81546|81569|81507|207
1646742020000|2022-03-08 12:20:20||81546||81531||81546||81508|162
1646742030000|2022-03-08 12:20:30|81567|81508|81558|81508|81567|81508|81558|81508|1007
1646742040000|2022-03-08 12:20:40|81557||81548||81557||81548||145
1646742050000|2022-03-08 12:20:50|81550|81510|81577|81508|81580|81516|81550|81508|485
1646742060000|2022-03-08 12:21:00|81576||81574||81576||81574||3
1646742070000|2022-03-08 12:21:10||81550||81508||81550||81508|437
1646742080000|2022-03-08 12:21:20|81573|81509|81577|81509|81580|81509|81573|81509|249
1646742090000|2022-03-08 12:21:30|81580||81573||81580||81573||30
1646742100000|2022-03-08 12:21:40|||||||||235
1646742110000|2022-03-08 12:21:50|||||||||24
1646742120000|2022-03-08 12:22:00|81578||81569||81578||81569||139
1646742130000|2022-03-08 12:22:10|81555||81549||81555||81549||146
1646742140000|2022-03-08 12:22:20|81550|81549|81550|81509|81550|81549|81550|81509|304
1646742150000|2022-03-08 12:22:30||81529||81529||81529||81529|52
1646742160000|2022-03-08 12:22:40|81555|81550|81600|81529|81600|81550|81555|81529|892
1646742170000|2022-03-08 12:22:50|81619|81556|81700|81550|81700|81556|81619|81529|681
1646742180000|2022-03-08 12:23:00|81693|81554|81693|81554|81693|81554|81693|81554|175
1646742190000|2022-03-08 12:23:10|81690|81565|81663|81565|81693|81565|81663|81565|326
1646742200000|2022-03-08 12:23:20|81659|81567|81659|81567|81659|81567|81659|81567|1361
1646742210000|2022-03-08 12:23:30|81654|81565|81629|81565|81654|81565|81629|81565|163
1646742220000|2022-03-08 12:23:40|81600||81600||81600||81600||277
1646742230000|2022-03-08 12:23:50||81550||81550||81550||81550|513
1646742240000|2022-03-08 12:24:00|81598|81598|81600|81550|81600|81598|81598|81550|544
1646742250000|2022-03-08 12:24:10|81598||81598||81598||81598||1
1646742260000|2022-03-08 12:24:20|||||||||23
1646742270000|2022-03-08 12:24:30|81600||81632||81632||81600||484
1646742280000|2022-03-08 12:24:40|||||||||297
1646742290000|2022-03-08 12:24:50|81625||81625||81625||81625||8
1646742300000|2022-03-08 12:25:00|||||||||263
1646742310000|2022-03-08 12:25:10|81632||81649||81649||81632||1157
1646742320000|2022-03-08 12:25:20|81611|81600|81700|81600|81700|81600|81611|81600|906
1646742330000|2022-03-08 12:25:30|81698||81699||81700||81698||190
1646742340000|2022-03-08 12:25:40||81602||81602||81602||81602|604
1646742350000|2022-03-08 12:25:50|81700|81660|81791|81625|81800|81678|81700|81602|1283
1646742360000|2022-03-08 12:26:00|81790|81650|81790|81698|81790|81760|81790|81650|189
1646742370000|2022-03-08 12:26:10|81791|81699|81789|81700|81791|81700|81789|81699|217
1646742380000|2022-03-08 12:26:20|81787|81674|81787|81700|81787|81700|81787|81674|534
1646742390000|2022-03-08 12:26:30|||||||||310
1646742400000|2022-03-08 12:26:40|81789||81745||81789||81745||353
1646742410000|2022-03-08 12:26:50|81747|81641|81744|81600|81747|81641|81743|81551|767
1646742420000|2022-03-08 12:27:00|81747|81606|81734|81600|81747|81606|81732|81599|48
1646742430000|2022-03-08 12:27:10|81730|81552|81730|81603|81730|81667|81730|81552|414
1646742440000|2022-03-08 12:27:20|81700||81697||81700||81697||30
1646742450000|2022-03-08 12:27:30|81700||81670||81700||81670||573
1646742460000|2022-03-08 12:27:40|81647|81607|81730|81603|81730|81607|81647|81603|217
1646742470000|2022-03-08 12:27:50|81648||81720||81730||81648||323
1646742480000|2022-03-08 12:28:00||81617||81603||81619||81603|535
1646742490000|2022-03-08 12:28:10|81700|81618|81693|81603|81700|81618|81693|81603|229
1646742500000|2022-03-08 12:28:20|81692||81651||81692||81651||85
1646742510000|2022-03-08 12:28:30|||||||||175
1646742520000|2022-03-08 12:28:40|81639|81600|81639|81600|81639|81600|81639|81600|74
1646742530000|2022-03-08 12:28:50|81651|81603|81690|81550|81700|81603|81651|81550|1045
1646742540000|2022-03-08 12:29:00|81674||81646||81690||81646||69
1646742550000|2022-03-08 12:29:10|81630||81596||81630||81596||134
1646742560000|2022-03-08 12:29:20|81600||81600||81600||81600||207
1646742570000|2022-03-08 12:29:30|81597|81575|81682|81554|81700|81575|81596|81551|1614
1646742580000|2022-03-08 12:29:40|81688|81555|81681|81575|81688|81575|81681|81551|221
1646742590000|2022-03-08 12:29:50|81682|81558|81649|81550|81682|81558|81649|81550|20
1646742600000|2022-03-08 12:30:00|81550|81556|81550|81500|81550|81556|81550|81500|521
1646742610000|2022-03-08 12:30:10|81650||81660||81660||81650||422
1646742620000|2022-03-08 12:30:20|81651|81450|81649|81450|81651|81450|81649|81450|1031
1646742630000|2022-03-08 12:30:30|81580|81411|81600|81411|81649|81411|81578|81411|576
1646742640000|2022-03-08 12:30:40||81500||81412||81500||81411|335
1646742650000|2022-03-08 12:30:50|81552|81400|81600|81400|81600|81400|81550|81400|171
1646742660000|2022-03-08 12:31:00|81587|81403|81536|81404|81587|81404|81514|81403|27
1646742670000|2022-03-08 12:31:10|81600|81412|81600|81400|81600|81500|81600|81400|1043
1646742680000|2022-03-08 12:31:20|||||||||3
1646742690000|2022-03-08 12:31:30|81625|81440|81625|81440|81625|81440|81622|81440|205
1646742700000|2022-03-08 12:31:40|81624|81450|81624|81450|81624|81450|81624|81450|94
1646742710000|2022-03-08 12:31:50|||||||||11
1646742720000|2022-03-08 12:32:00|81600||81624||81624||81598||113
1646742730000|2022-03-08 12:32:10|||||||||29
1646742740000|2022-03-08 12:32:20|81600||81500||81600||81500||25
1646742750000|2022-03-08 12:32:30||81440||81440||81450||81440|28
1646742760000|2022-03-08 12:32:40|||||||||38
1646742770000|2022-03-08 12:32:50|||||||||25
1646742780000|2022-03-08 12:33:00|81533|81452|81610|81440|81610|81452|81533|81440|403
1646742790000|2022-03-08 12:33:10||81450||81450||81450||81450|44
1646742800000|2022-03-08 12:33:20|81550|81440|81610|81450|81610|81450|81550|81440|137
1646742810000|2022-03-08 12:33:30|||||||||24
1646742820000|2022-03-08 12:33:40|||||||||6
1646742830000|2022-03-08 12:33:50|81556|81500|81541|81450|81610|81500|81541|81440|474
1646742840000|2022-03-08 12:34:00|81520|81440|81520|81440|81520|81440|81520|81440|25
1646742850000|2022-03-08 12:34:10||81450||81450||81450||81450|18
1646742860000|2022-03-08 12:34:20|81541||81541||81541||81541||111
1646742870000|2022-03-08 12:34:30|81581|81541|81600|81450|81607|81541|81581|81450|200
1646742880000|2022-03-08 12:34:40|81604||81604||81604||81604||125
1646742890000|2022-03-08 12:34:50|81526|81490|81526|81490|81526|81490|81526|81490|119
1646742900000|2022-03-08 12:35:00||81440||81440||81440||81440|279
1646742910000|2022-03-08 12:35:10|||||||||69
1646742920000|2022-03-08 12:35:20|||||||||12
1646742930000|2022-03-08 12:35:30|||||||||29
1646742940000|2022-03-08 12:35:40|||||||||3
1646742950000|2022-03-08 12:35:50|||||||||8
1646742960000|2022-03-08 12:36:00|81500|81450|81500|81450|81500|81450|81500|81450|15
1646742970000|2022-03-08 12:36:10|81501|81440|81501|81402|81501|81444|81501|81400|527
1646742980000|2022-03-08 12:36:20|81500|81410|81450|81410|81500|81410|81450|81410|106
1646742990000|2022-03-08 12:36:30||81400||81400||81400||81400|186
1646743000000|2022-03-08 12:36:40|81456|81410|81595|81400|81600|81410|81456|81400|567
1646743010000|2022-03-08 12:36:50|81610|81401|81590|81444|81610|81444|81568|81401|224
1646743020000|2022-03-08 12:37:00|81500|81400|81590|81418|81590|81418|81500|81400|552
1646743030000|2022-03-08 12:37:10|81600|81400|81610|81477|81610|81477|81590|81400|1
1646743040000|2022-03-08 12:37:20|81550|81456|81550|81400|81550|81456|81550|81400|371
1646743050000|2022-03-08 12:37:30|||||||||1
1646743060000|2022-03-08 12:37:40|81549|81420|81549|81420|81549|81420|81549|81420|24
1646743070000|2022-03-08 12:37:50|81550||81550||81550||81550||50
1646743080000|2022-03-08 12:38:00|||||||||40
1646743090000|2022-03-08 12:38:10|||||||||28
1646743100000|2022-03-08 12:38:20|81510||81550||81550||81510||185
1646743110000|2022-03-08 12:38:30|81500|81450|81500|81450|81500|81450|81500|81450|62
1646743120000|2022-03-08 12:38:40||81409||81400||81409||81400|204
1646743130000|2022-03-08 12:38:50|||||||||435
1646743140000|2022-03-08 12:39:00|81499||81499||81499||81499||53
1646743150000|2022-03-08 12:39:10|||||||||94
1646743160000|2022-03-08 12:39:20|81500||81500||81500||81500||411
1646743170000|2022-03-08 12:39:30|81499||81500||81500||81499||101
1646743180000|2022-03-08 12:39:40|81499||81499||81499||81499||5
1646743190000|2022-03-08 12:39:50||81409||81409||81409||81409|49
1646743200000|2022-03-08 12:40:00|81500|81410|81500|81410|81500|81410|81500|81410|3
1646743210000|2022-03-08 12:40:10|81499||81499||81499||81499||59
1646743230000|2022-03-08 12:40:30||81409||81409||81410||81409|373
1646743240000|2022-03-08 12:40:40|81498||81498||81498||81498||95
1646743250000|2022-03-08 12:40:50|81499|81401|81498|81300|81499|81401|81498|81300|544
1646743260000|2022-03-08 12:41:00|81409|81280|81409|81256|81409|81284|81409|81254|122
1646743270000|2022-03-08 12:41:10||81258||81240||81264||81240|383
1646743280000|2022-03-08 12:41:20|81404|81210|81404|81200|81404|81210|81315|81200|423
1646743290000|2022-03-08 12:41:30|81299||81350||81404||81299||54
1646743300000|2022-03-08 12:41:40|81348|81100|81296|81100|81348|81100|81296|81100|1668
1646743310000|2022-03-08 12:41:50|81300||81200||81300||81200||129
1646743320000|2022-03-08 12:42:00|81282||81282||81282||81182||105
1646743330000|2022-03-08 12:42:10|81231||81280||81282||81231||4
1646743340000|2022-03-08 12:42:20|81200|81109|81200|81100|81200|81112|81200|81100|138
1646743350000|2022-03-08 12:42:30|81185||81150||81185||81150||12
1646743360000|2022-03-08 12:42:40|81185||81185||81185||81185||49
1646743370000|2022-03-08 12:42:50|||||||||31
1646743380000|2022-03-08 12:43:00||81150||81150||81150||81150|25
1646743390000|2022-03-08 12:43:10|81200||81200||81280||81200||510
1646743400000|2022-03-08 12:43:20|||||||||96
1646743410000|2022-03-08 12:43:30|||||||||179
1646743420000|2022-03-08 12:43:40||81180||81180||81180||81180|483
1646743430000|2022-03-08 12:43:50|81220|81150|81190|81110|81280|81150|81190|81110|657
1646743440000|2022-03-08 12:44:00||81111||81111||81111||81111|29
1646743450000|2022-03-08 12:44:10||81112||81112||81112||81112|13
1646743460000|2022-03-08 12:44:20|||||||||11
1646743470000|2022-03-08 12:44:30||81111||81111||81111||81111|2
1646743480000|2022-03-08 12:44:40||81130||81111||81130||81111|150
1646743490000|2022-03-08 12:44:50|81189|81100|81190|81051|81190|81100|81099|81000|1810
1646743500000|2022-03-08 12:45:00|81100|81000|81100|81002|81100|81002|81100|81000|205
1646743510000|2022-03-08 12:45:10||81000||81001||81001||81000|112
1646743520000|2022-03-08 12:45:20||81000||81000||81000||81000|623
1646743530000|2022-03-08 12:45:30|81095||81095||81095||81095||63
1646743540000|2022-03-08 12:45:40|81100|81007|81100|81009|81100|81009|81100|81007|71
1646743550000|2022-03-08 12:45:50||81007||81007||81007||81007|380
1646743560000|2022-03-08 12:46:00|81081||81081||81081||81081||1541
1646743570000|2022-03-08 12:46:10|81100|81000|81100|81000|81100|81010|81007|81000|4498
1646743580000|2022-03-08 12:46:20|81099|81010|80900|80850|81099|81010|80900|80850|4499
1646743590000|2022-03-08 12:46:30|81000|80852|81000|80851|81000|80852|81000|80850|845
1646743600000|2022-03-08 12:46:40||80857||80860||80860||80857|480
1646743610000|2022-03-08 12:46:50|80998|80861|81000|80860|81000|80865|80998|80860|162
1646743620000|2022-03-08 12:47:00|80997|80863|80997|80864|80997|80875|80876|80863|696
1646743630000|2022-03-08 12:47:10|81000|80860|81000|80860|81000|80958|80998|80850|610
1646743640000|2022-03-08 12:47:20|80999|80856|80995|80860|80999|80860|80995|80856|1
1646743650000|2022-03-08 12:47:30||80910||80910||80910||80910|155
1646743660000|2022-03-08 12:47:40|80988|80958|81000|80958|81000|80958|80988|80958|10
1646743670000|2022-03-08 12:47:50||80932||80945||80945||80910|823
1646743680000|2022-03-08 12:48:00|81026|80940|81097|80910|81099|80950|81000|80910|1169
1646743690000|2022-03-08 12:48:10|81095|80942|81084|80942|81095|80942|81084|80910|51
1646743700000|2022-03-08 12:48:20|81068|80910|81059|80910|81068|80910|81042|80910|125
1646743710000|2022-03-08 12:48:30|80980|80860|81021|80842|81021|80860|80945|80826|213
1646743720000|2022-03-08 12:48:40|80943|80831|80800|80702|81021|80835|80800|80678|2576
1646743730000|2022-03-08 12:48:50|80760|80718|80800|80687|80800|80726|80760|80687|283
1646743740000|2022-03-08 12:49:00|80760|80690|80800|80690|80800|80690|80760|80690|647
1646743750000|2022-03-08 12:49:10|80780|80692|80800|80650|80800|80700|80680|80650|2851
1646743760000|2022-03-08 12:49:20||80700||80700||80702||80650|56
1646743770000|2022-03-08 12:49:30||80663||80700||80703||80663|266
1646743780000|2022-03-08 12:49:40|||||||||32
1646743790000|2022-03-08 12:49:50|80776|80669|80784|80660|80800|80669|80776|80660|200
1646743800000|2022-03-08 12:50:00|80740|80650|80700|80626|80740|80650|80700|80626|609
1646743810000|2022-03-08 12:50:10|80699||80699||80699||80699||105
1646743820000|2022-03-08 12:50:20|80698||80689||80700||80689||46
1646743830000|2022-03-08 12:50:30|80650|80600|80697|80550|80700|80626|80650|80550|792
1646743840000|2022-03-08 12:50:40|80700||80637||80700||80637||210
1646743850000|2022-03-08 12:50:50|80600|80560|80613|80500|80680|80560|80572|80500|1540
1646743860000|2022-03-08 12:51:00|80550|80501|80620|80504|80650|80507|80550|80501|191
1646743870000|2022-03-08 12:51:10|80540||80578||80578||80540||118
1646743880000|2022-03-08 12:51:20|80620|80518|80620|80506|80620|80545|80620|80504|785
1646743890000|2022-03-08 12:51:30||80508||80514||80514||80508|205
1646743900000|2022-03-08 12:51:40||80525||80527||80527||80525|7
1646743910000|2022-03-08 12:51:50|80600|80538|80600|80527|80600|80550|80600|80527|346
1646743920000|2022-03-08 12:52:00||80532||80535||80535||80532|5
1646743930000|2022-03-08 12:52:10||80525||80504||80525||80504|300
1646743940000|2022-03-08 12:52:20|80550|80501|80550|80501|80550|80501|80550|80501|109
1646743950000|2022-03-08 12:52:30|80600|80504|80600|80504|80600|80504|80600|80501|914
1646743960000|2022-03-08 12:52:40|80620|80505|80800|80620|80800|80620|80620|80505|965
1646743970000|2022-03-08 12:52:50|80798|80567|80798|80607|80798|80607|80798|80517|4
1646743980000|2022-03-08 12:53:00|80750|80609|80750|80653|80750|80653|80747|80609|758
1646743990000|2022-03-08 12:53:10|80747|80650|80744|80600|80750|80700|80744|80600|419
1646744000000|2022-03-08 12:53:20|80690|80650|80690|80600|80690|80650|80690|80600|237
1646744010000|2022-03-08 12:53:30|80686|80601|80686|80600|80686|80601|80686|80600|253
1646744020000|2022-03-08 12:53:40|80685|80550|80675|80600|80690|80600|80675|80550|93
1646744030000|2022-03-08 12:53:50|80690||80685||80690||80685||6
1646744050000|2022-03-08 12:54:10|80682|80550|80690|80550|80690|80550|80682|80550|338
1646744060000|2022-03-08 12:54:20|80688||80645||80688||80600||117
1646744070000|2022-03-08 12:54:30|80600|80551|80634|80550|80643|80551|80600|80550|106
1646744080000|2022-03-08 12:54:40|80636|80504|80600|80504|80690|80504|80600|80504|183
1646744090000|2022-03-08 12:54:50|||||||||51
1646744100000|2022-03-08 12:55:00|||||||||5
1646744110000|2022-03-08 12:55:10|80590||80585||80590||80585||195
1646744120000|2022-03-08 12:55:20|80590|80510|80590|80510|80590|80510|80590|80510|3
1646744130000|2022-03-08 12:55:30|80585|80504|80590|80504|80590|80504|80585|80504|109
1646744140000|2022-03-08 12:55:40|80535|80501|80590|80504|80590|80504|80535|80501|294
1646744150000|2022-03-08 12:55:50||80507||80525||80525||80507|124
1646744160000|2022-03-08 12:56:00|80575|80501|80590|80501|80590|80501|80575|80501|772
1646744170000|2022-03-08 12:56:10|80575|80504|80575|80504|80575|80504|80575|80504|47
1646744180000|2022-03-08 12:56:20|80570|80526|80570|80526|80570|80526|80570|80520|43
1646744190000|2022-03-08 12:56:30|80550|80504|80535|80504|80550|80504|80535|80504|344
1646744200000|2022-03-08 12:56:40|80545|80501|80545|80501|80545|80501|80545|80500|1166
1646744210000|2022-03-08 12:56:50|80570|80500|80650|80510|80690|80515|80570|80500|944
1646744220000|2022-03-08 12:57:00|80688|80504|80611|80500|80688|80504|80611|80500|2903
1646744230000|2022-03-08 12:57:10|80648|80600|80690|80525|80690|80600|80648|80500|795
1646744240000|2022-03-08 12:57:20||80514||80540||80565||80512|83
1646744250000|2022-03-08 12:57:30|80680|80514|80680|80551|80680|80560|80680|80514|17
1646744260000|2022-03-08 12:57:40|80679|80550|80600|80550|80679|80550|80600|80550|13
1646744270000|2022-03-08 12:57:50||80553||80550||80553||80531|236
1646744280000|2022-03-08 12:58:00|80550|80515|80550|80501|80550|80515|80550|80501|272
1646744290000|2022-03-08 12:58:10|80600|80512|80600|80512|80600|80512|80600|80512|587
1646744300000|2022-03-08 12:58:20||80515||80550||80550||80515|51
1646744310000|2022-03-08 12:58:30||80520||80512||80520||80512|885
1646744320000|2022-03-08 12:58:40|80598|80513|80598|80500|80598|80513|80545|80500|1214
1646744330000|2022-03-08 12:58:50|80600|80505|80600|80522|80600|80522|80600|80505|97
1646744340000|2022-03-08 12:59:00|80610|80523|80680|80520|80680|80546|80610|80520|955
1646744350000|2022-03-08 12:59:10||80523||80600||80600||80523|82
1646744360000|2022-03-08 12:59:20|||||||||83
1646744370000|2022-03-08 12:59:30||80601||80600||80601||80600|116
1646744380000|2022-03-08 12:59:40|||||||||27
1646744390000|2022-03-08 12:59:50||80610||80612||80612||80610|49
1646744400000|2022-03-08 13:00:00|||||||||1297
1646744410000|2022-03-08 13:00:10|80690|80655|80798|80610|80800|80680|80690|80610|670
1646744420000|2022-03-08 13:00:20|80797|80658|80787|80610|80797|80658|80787|80610|235
1646744430000|2022-03-08 13:00:30|80770|80600|80650|80500|80787|80600|80650|80500|496
1646744440000|2022-03-08 13:00:40|80649|80501|80649|80525|80649|80525|80649|80501|50
1646744450000|2022-03-08 13:00:50|80647|80528|80647|80528|80647|80528|80647|80528|118
1646744460000|2022-03-08 13:01:00||80525||80525||80525||80525|470
1646744470000|2022-03-08 13:01:10|80640|80530|80640|80530|80640|80530|80640|80530|108
1646744480000|2022-03-08 13:01:20|80600|80528|80600|80525|80600|80528|80600|80525|502
1646744490000|2022-03-08 13:01:30|80595||80595||80595||80595||40
1646744500000|2022-03-08 13:01:40|80585|80500|80531|80458|80600|80500|80500|80458|1132
1646744510000|2022-03-08 13:01:50|80500|80450|80480|80386|80500|80450|80480|80386|800
1646744520000|2022-03-08 13:02:00|80470|80388|80499|80386|80500|80388|80470|80386|1426
1646744530000|2022-03-08 13:02:10|80500|80387|80500|80387|80500|80387|80500|80387|42
1646744540000|2022-03-08 13:02:20||80386||80386||80386||80386|348
1646744550000|2022-03-08 13:02:30||80432||80433||80433||80432|417
1646744560000|2022-03-08 13:02:40|80525|80435|80599|80502|80600|80502|80525|80435|1259
1646744570000|2022-03-08 13:02:50|80600|80505|80600|80505|80600|80505|80600|80505|229
1646744580000|2022-03-08 13:03:00|||||||||59
1646744590000|2022-03-08 13:03:10|||||||||1
1646744600000|2022-03-08 13:03:20||80506||80505||80506||80505|74
1646744610000|2022-03-08 13:03:30|||||||||27
1646744620000|2022-03-08 13:03:40|||||||||19
1646744630000|2022-03-08 13:03:50||80507||80507||80507||80507|450
1646744640000|2022-03-08 13:04:00||80509||80510||80511||80509|155
1646744650000|2022-03-08 13:04:10||80540||80512||80540||80510|67
1646744660000|2022-03-08 13:04:20||80525||80550||80550||80525|119
1646744670000|2022-03-08 13:04:30|||||||||1052
1646744680000|2022-03-08 13:04:40|80650|80551|80650|80551|80650|80551|80600|80551|1040
1646744690000|2022-03-08 13:04:50|80600|80553|80650|80572|80650|80572|80600|80551|271
1646744700000|2022-03-08 13:05:00||80573||80584||80584||80550|53
1646744710000|2022-03-08 13:05:10|80700|80550|80700|80560|80700|80560|80700|80550|283
1646744720000|2022-03-08 13:05:20|80800|80562|80800|80610|80800|80610|80800|80562|54
1646744730000|2022-03-08 13:05:30|80798|80639|80782|80639|80798|80639|80782|80639|146
1646744740000|2022-03-08 13:05:40|80722|80645|80700|80650|80722|80699|80700|80645|421
1646744750000|2022-03-08 13:05:50|80679||80700||80700||80679||311
1646744760000|2022-03-08 13:06:00|80698||80698||80698||80698||237
1646744770000|2022-03-08 13:06:10|80700|80600|80700|80505|80700|80600|80680|80505|1275
1646744780000|2022-03-08 13:06:20|80699|80450|80600|80390|80699|80450|80600|80390|1037
1646744790000|2022-03-08 13:06:30|80594|80391|80594|80412|80594|80423|80594|80391|58
1646744800000|2022-03-08 13:06:40|80600|80321|80600|80380|80600|80380|80540|80321|195
1646744810000|2022-03-08 13:06:50|80511|80324|80600|80322|80600|80361|80511|80322|349
1646744820000|2022-03-08 13:07:00|80597|80324|80458|80400|80597|80400|80458|80322|362
1646744830000|2022-03-08 13:07:10|80444|80402|80458|80302|80458|80402|80400|80300|465
1646744840000|2022-03-08 13:07:20|80400|80311|80400|80324|80400|80324|80400|80311|266
1646744850000|2022-03-08 13:07:30|||||||||74
1646744860000|2022-03-08 13:07:40||80331||80324||80331||80324|11
1646744870000|2022-03-08 13:07:50||80329||80335||80335||80324|17
1646744880000|2022-03-08 13:08:00|80380|80312|80380|80304|80380|80312|80380|80304|254
1646744890000|2022-03-08 13:08:10|80324|80302|80380|80300|80380|80302|80324|80300|427
1646744900000|2022-03-08 13:08:20||80302||80302||80318||80300|72
1646744910000|2022-03-08 13:08:30|80379|80300|80379|80300|80379|80300|80379|80300|312
1646744920000|2022-03-08 13:08:40||80302||80300||80302||80300|264
1646744930000|2022-03-08 13:08:50|80374|80302|80399|80300|80399|80302|80374|80300|390
1646744940000|2022-03-08 13:09:00|80400|80336|80458|80319|80458|80336|80400|80300|1478
1646744950000|2022-03-08 13:09:10||80320||80305||80390||80300|57
1646744960000|2022-03-08 13:09:20||80330||80344||80344||80330|6
1646744970000|2022-03-08 13:09:30||80352||80310||80386||80300|266
1646744980000|2022-03-08 13:09:40||80302||80320||80320||80302|123
1646744990000|2022-03-08 13:09:50|80400|80360|80400|80310|80400|80360|80400|80310|11
1646745000000|2022-03-08 13:10:00|80458|80350|80300|80225|80458|80351|80300|80225|4436
1646745010000|2022-03-08 13:10:10|80458|80228|80454|80274|80458|80352|80454|80225|3253
1646745020000|2022-03-08 13:10:20|80451|80282|80400|80292|80454|80292|80400|80272|26
1646745030000|2022-03-08 13:10:30|80399|80272|80384|80302|80399|80302|80384|80272|432
1646745040000|2022-03-08 13:10:40|80390|80300|80390|80272|80390|80300|80315|80230|615
1646745050000|2022-03-08 13:10:50|80384|80230|80384|80228|80390|80272|80374|80225|349
1646745060000|2022-03-08 13:11:00|80344|80201|80200|80120|80390|80201|80200|80120|947
1646745070000|2022-03-08 13:11:10|80374|80122|80122|80000|80374|80122|80119|80000|1705
1646745080000|2022-03-08 13:11:20|80119|79999|80000|79900|80123|79999|79984|79900|6010
1646745090000|2022-03-08 13:11:30|79984||80000||80000||79984||1444
1646745100000|2022-03-08 13:11:40|79981||79994||80000||79910||977
1646745110000|2022-03-08 13:11:50|80000|79870|80000|79811|80000|79870|79990|79811|1006
1646745120000|2022-03-08 13:12:00|79980|79870|80000|79870|80000|79870|79980|79870|356
1646745130000|2022-03-08 13:12:10|79980|79853|80000|79870|80000|79900|79980|79853|668
1646745140000|2022-03-08 13:12:20||79853||79870||79900||79853|812
1646745150000|2022-03-08 13:12:30|79978|79900|80000|79870|80000|79900|79978|79870|674
1646745160000|2022-03-08 13:12:40||79890||79900||79900||79890|274
1646745170000|2022-03-08 13:12:50|80022|79930|80090|79955|80090|80003|80022|79900|2236
1646745180000|2022-03-08 13:13:00|80072|79979|80090|79979|80090|80000|80072|79979|578
1646745190000|2022-03-08 13:13:10|80088|80000|80088|80000|80088|80000|80088|80000|135
1646745200000|2022-03-08 13:13:20|80057|79979|80088|79900|80088|79979|80054|79900|1309
1646745210000|2022-03-08 13:13:30|79995|79853|79994|79853|80000|79890|79994|79853|712
1646745220000|2022-03-08 13:13:40|79943|79862|79996|79853|79996|79862|79900|79853|1183
1646745230000|2022-03-08 13:13:50|79999|79800|79853|79600|80000|79800|79823|79600|2052
1646745240000|2022-03-08 13:14:00|79835|79602|79800|79600|79853|79604|79800|79600|576
1646745250000|2022-03-08 13:14:10|79799|79699|79847|79699|79853|79699|79796|79699|682
1646745260000|2022-03-08 13:14:20|79845|79701|79800|79699|79853|79701|79800|79699|154
1646745270000|2022-03-08 13:14:30|||||||||14
1646745280000|2022-03-08 13:14:40|79798|79729|79798|79699|79798|79729|79782|79699|544
1646745290000|2022-03-08 13:14:50|||||||||60
1646745300000|2022-03-08 13:15:00|79779||79853||79853||79779||830
1646745310000|2022-03-08 13:15:10||79700||79703||79703||79700|95
1646745320000|2022-03-08 13:15:20|79800|79700|79800|79673|79800|79700|79800|79671|346
1646745330000|2022-03-08 13:15:30|79735|79644|79795|79622|79800|79753|79735|79604|982
1646745340000|2022-03-08 13:15:40|79785|79600|79750|79624|79785|79624|79750|79600|186
1646745350000|2022-03-08 13:15:50|79770|79650|79785|79634|79785|79700|79770|79617|288
1646745360000|2022-03-08 13:16:00|79784|79636|79784|79678|79784|79700|79784|79636|75
1646745370000|2022-03-08 13:16:10|79774|79666|79774|79650|79774|79666|79755|79650|686
1646745380000|2022-03-08 13:16:20|79759|79653|79784|79700|79785|79700|79759|79604|396
1646745390000|2022-03-08 13:16:30|||||||||187
1646745400000|2022-03-08 13:16:40|79700|79650|79784|79656|79784|79670|79700|79650|1275
1646745410000|2022-03-08 13:16:50|79700|79657|79731|79600|79784|79722|79689|79600|1844
1646745420000|2022-03-08 13:17:00|79784||79741||79784||79741||54
1646745430000|2022-03-08 13:17:10|79700|79601|79700|79601|79700|79601|79700|79601|76
1646745440000|2022-03-08 13:17:20|79697|79651|79784|79651|79784|79651|79697|79651|347
1646745450000|2022-03-08 13:17:30|79700||79760||79784||79700||938
1646745460000|2022-03-08 13:17:40|79749|79654|79760|79654|79760|79654|79741|79654|115
1646745470000|2022-03-08 13:17:50|79745|79659|79900|79680|79900|79742|79745|79659|1603
1646745480000|2022-03-08 13:18:00|79892|79800|79880|79700|79894|79800|79880|79700|118
1646745490000|2022-03-08 13:18:10|79900|79850|79800|79702|79900|79850|79800|79700|673
1646745500000|2022-03-08 13:18:20|79896|79738|79895|79751|79900|79751|79895|79738|633
1646745510000|2022-03-08 13:18:30|79897|79753|79900|79791|79900|79791|79845|79753|448
1646745520000|2022-03-08 13:18:40||79812||79800||79814||79800|239
1646745530000|2022-03-08 13:18:50||79802||79844||79844||79802|292
1646745540000|2022-03-08 13:19:00|79988|79856|80000|79907|80000|79907|79988|79844|2486
1646745550000|2022-03-08 13:19:10|||||||||1173
1646745560000|2022-03-08 13:19:20||79890||79890||79890||79890|71
1646745570000|2022-03-08 13:19:30||79900||79900||79900||79894|252
1646745580000|2022-03-08 13:19:40|||||||||14
1646745590000|2022-03-08 13:19:50|79980|79890|79922|79844|80000|79890|79922|79844|1364
1646745600000|2022-03-08 13:20:00|79975|79820|79900|79802|79975|79820|79900|79800|432
1646745610000|2022-03-08 13:20:10|79896|79800|79900|79729|79947|79800|79794|79712|951
1646745620000|2022-03-08 13:20:20|79948|79743|79900|79755|79948|79755|79900|79711|81
1646745630000|2022-03-08 13:20:30|79948||79845||79948||79845||109
1646745640000|2022-03-08 13:20:40|79877|79711|79900|79711|79990|79711|79877|79711|22
1646745650000|2022-03-08 13:20:50|79840|79700|79802|79700|79900|79700|79802|79700|147
1646745660000|2022-03-08 13:21:00|79830||79830||79830||79830||374
1646745670000|2022-03-08 13:21:10||79707||79720||79720||79707|63
1646745680000|2022-03-08 13:21:20|79900|79721|79867|79735|79900|79757|79798|79721|1092
1646745690000|2022-03-08 13:21:30|79900|79737|79850|79802|79900|79810|79850|79737|208
1646745700000|2022-03-08 13:21:40||79750||79765||79765||79750|59
1646745710000|2022-03-08 13:21:50|79825|79757|79825|79751|79825|79757|79825|79737|110
1646745720000|2022-03-08 13:22:00|79800|79757|79800|79750|79800|79757|79800|79750|568
1646745730000|2022-03-08 13:22:10|79825|79700|79800|79702|79825|79702|79800|79700|1186
1646745740000|2022-03-08 13:22:20|79850|79700|79850|79765|79850|79765|79850|79700|391
1646745750000|2022-03-08 13:22:30|79900|79800|79900|79800|79900|79800|79900|79800|250
1646745760000|2022-03-08 13:22:40|79890|79802|79890|79800|79890|79802|79890|79800|114
1646745770000|2022-03-08 13:22:50|79900|79765|79900|79700|79900|79765|79900|79700|335
1646745780000|2022-03-08 13:23:00|79895|79702|79891|79714|79895|79714|79891|79702|204
1646745790000|2022-03-08 13:23:10|79860|79700|79879|79727|79879|79727|79860|79700|20
1646745800000|2022-03-08 13:23:20|79864|79816|79898|79816|79900|79816|79862|79816|372
1646745810000|2022-03-08 13:23:30|79900|79870|79988|79870|79988|79870|79900|79870|598
1646745820000|2022-03-08 13:23:40|79987|79900|79974|79900|79988|79956|79974|79900|987
1646745830000|2022-03-08 13:23:50||79902||79902||79902||79902|16
1646745840000|2022-03-08 13:24:00|79951|79922|79988|79933|79988|79933|79951|79922|434
1646745850000|2022-03-08 13:24:10|||||||||87
1646745860000|2022-03-08 13:24:20|79987|79922|79988|79935|79988|79935|79987|79922|785
1646745870000|2022-03-08 13:24:30|79973|79922|79973|79900|79973|79922|79973|79900|529
1646745880000|2022-03-08 13:24:40|79948||79959||79959||79948||105
1646745890000|2022-03-08 13:24:50|79984|79870|79984|79870|79984|79870|79984|79870|69
1646745900000|2022-03-08 13:25:00|79900||79985||79988||79900||790
1646745910000|2022-03-08 13:25:10|79983|79844|79959|79816|79986|79844|79844|79816|2200
1646745920000|2022-03-08 13:25:20|79890|79800|79959|79800|79959|79800|79890|79800|800
1646745930000|2022-03-08 13:25:30|||||||||23
1646745940000|2022-03-08 13:25:40|79934|79850|79920|79800|79959|79850|79920|79800|150
1646745950000|2022-03-08 13:25:50|79900|79802|79900|79804|79900|79804|79880|79800|9
1646745960000|2022-03-08 13:26:00|79924|79809|79923|79806|79924|79809|79923|79804|337
1646745970000|2022-03-08 13:26:10|79935|79811|79959|79911|79959|79911|79935|79811|334
1646745980000|2022-03-08 13:26:20||79880||79880||79882||79880|10
1646745990000|2022-03-08 13:26:30|79950|79911|80000|79880|80000|79911|79950|79880|522
1646746000000|2022-03-08 13:26:40|80090|79917|80078|79907|80090|79918|80074|79880|1082
1646746010000|2022-03-08 13:26:50|80079|79950|80055|79959|80079|79960|80055|79950|149
1646746020000|2022-03-08 13:27:00|80056|79950|80090|79950|80090|79960|80000|79950|1407
1646746030000|2022-03-08 13:27:10|80180|79954|80200|79960|80200|80056|80128|79950|750
1646746040000|2022-03-08 13:27:20|80198|79959|80197|80000|80198|80000|80114|79959|326
1646746050000|2022-03-08 13:27:30|80084|80002|80197|80000|80197|80002|80084|80000|39
1646746060000|2022-03-08 13:27:40|80150|80100|80150|80100|80150|80100|80106|80100|667
1646746070000|2022-03-08 13:27:50|80146|80020|80100|80022|80150|80022|80100|80020|1146
1646746080000|2022-03-08 13:28:00|80075|80024|80100|80024|80100|80024|80075|80024|1169
1646746090000|2022-03-08 13:28:10|80150|80050|80149|80050|80150|80069|80149|80050|464
1646746100000|2022-03-08 13:28:20|80135|80024|80135|80024|80135|80024|80135|80024|5
1646746110000|2022-03-08 13:28:30|||||||||45
1646746120000|2022-03-08 13:28:40|80150|80050|80117|80024|80150|80070|80117|80024|561
1646746130000|2022-03-08 13:28:50|80135|80025|80150|80100|80150|80100|80135|80025|105
1646746140000|2022-03-08 13:29:00|||||||||214
1646746150000|2022-03-08 13:29:10|||||||||102
1646746160000|2022-03-08 13:29:20|80200|80125|80150|80125|80200|80125|80150|80125|367
1646746170000|2022-03-08 13:29:30|80200||80200||80200||80200||150
1646746180000|2022-03-08 13:29:40||80100||80100||80100||80100|489
1646746190000|2022-03-08 13:29:50|80197|80109|80200|80130|80200|80197|80197|80100|552
1646746200000|2022-03-08 13:30:00|80236|80138|80249|80151|80299|80151|80236|80138|669
1646746210000|2022-03-08 13:30:10||80171||80171||80200||80171|362
1646746220000|2022-03-08 13:30:20|80247|80200|80246|80150|80249|80200|80246|80150|1711
1646746230000|2022-03-08 13:30:30|80240|80151|80249|80151|80249|80151|80240|80151|357
1646746240000|2022-03-08 13:30:40|80233|80150|80249|80200|80249|80200|80233|80150|244
1646746250000|2022-03-08 13:30:50|80248|80246|80287|80246|80399|80246|80246|80246|378
1646746260000|2022-03-08 13:31:00|80399|80261|80328|80246|80399|80261|80328|80246|335
1646746270000|2022-03-08 13:31:10|80386||80386||80386||80386||166
1646746280000|2022-03-08 13:31:20|80346|80250|80334|80201|80346|80250|80334|80200|665
1646746290000|2022-03-08 13:31:30|80340|80200|80337|80222|80340|80250|80337|80200|235
1646746300000|2022-03-08 13:31:40||80249||80212||80249||80200|157
1646746310000|2022-03-08 13:31:50|80296|80291|80338|80251|80349|80291|80296|80250|1219
1646746320000|2022-03-08 13:32:00|80337|80250|80280|80240|80337|80250|80280|80222|288
1646746330000|2022-03-08 13:32:10|80340|80238|80290|80223|80340|80238|80290|80222|155
1646746340000|2022-03-08 13:32:20|80258|80200|80289|80168|80290|80212|80258|80168|1678
1646746350000|2022-03-08 13:32:30|80200||80300||80300||80200||370
1646746360000|2022-03-08 13:32:40|80349||80260||80349||80260||156
1646746370000|2022-03-08 13:32:50|80300||80297||80345||80260||383
1646746380000|2022-03-08 13:33:00|80250|80150|80225|80028|80250|80150|80171|80001|714
1646746390000|2022-03-08 13:33:10|80210|80002|80200|80025|80225|80025|80200|80001|669
1646746400000|2022-03-08 13:33:20|80195|80031|80190|80051|80195|80051|80190|80031|167
1646746410000|2022-03-08 13:33:30|80235|80063|80250|80057|80250|80065|80235|80050|676
1646746420000|2022-03-08 13:33:40|80240|80050|80300|80050|80300|80195|80240|80050|202
1646746430000|2022-03-08 13:33:50||80155||80126||80156||80114|26
1646746440000|2022-03-08 13:34:00|80299|80136|80299|80152|80299|80152|80299|80136|120
1646746450000|2022-03-08 13:34:10|80300|80182|80300|80175|80300|80203|80296|80159|161
1646746460000|2022-03-08 13:34:20||80185||80250||80250||80185|497
1646746470000|2022-03-08 13:34:30|80349||80366||80379||80300||791
1646746480000|2022-03-08 13:34:40|80379|80270|80263|80050|80379|80270|80263|80050|764
1646746490000|2022-03-08 13:34:50|80368|80101|80361|80101|80368|80101|80335|80101|195
1646746500000|2022-03-08 13:35:00|80358|80050|80278|80152|80358|80270|80278|80050|166
1646746510000|2022-03-08 13:35:10|80296|80151|80350|80200|80350|80200|80296|80050|448
1646746520000|2022-03-08 13:35:20|80338|80190|80350|80220|80350|80220|80338|80190|0
1646746530000|2022-03-08 13:35:30|80300||80300||80300||80300||2
1646746540000|2022-03-08 13:35:40|80379|80250|80379|80220|80379|80250|80379|80220|356
1646746550000|2022-03-08 13:35:50|80329|80263|80448|80300|80448|80300|80329|80250|544
1646746560000|2022-03-08 13:36:00|80429|80310|80436|80355|80436|80355|80420|80310|419
1646746570000|2022-03-08 13:36:10|80449|80300|80448|80440|80449|80440|80430|80300|1287
1646746580000|2022-03-08 13:36:20|80449|80300|80600|80448|80600|80484|80447|80300|3036
1646746590000|2022-03-08 13:36:30|80598|80462|80600|80448|80600|80462|80596|80448|111
1646746600000|2022-03-08 13:36:40|80550|80449|80550|80449|80550|80449|80550|80449|177
1646746610000|2022-03-08 13:36:50|80593|80450|80593|80537|80593|80537|80593|80450|486
1646746620000|2022-03-08 13:37:00|80600|80550|80600|80500|80600|80550|80587|80500|1317
1646746630000|2022-03-08 13:37:10|80639|80550|80697|80550|80697|80550|80639|80550|535
1646746640000|2022-03-08 13:37:20|80700|80571|80700|80550|80700|80571|80700|80550|167
1646746650000|2022-03-08 13:37:30|80601|80537|80601|80550|80601|80550|80601|80500|151
1646746660000|2022-03-08 13:37:40|80640|80551|80638|80550|80640|80551|80638|80550|303
1646746670000|2022-03-08 13:37:50|80588|80500|80600|80500|80600|80500|80588|80500|527
1646746680000|2022-03-08 13:38:00|80596||80600||80600||80596||234
1646746690000|2022-03-08 13:38:10|80550||80550||80550||80550||144
1646746700000|2022-03-08 13:38:20|||||||||130
1646746710000|2022-03-08 13:38:30|80585|80510|80600|80500|80600|80550|80550|80500|726
1646746720000|2022-03-08 13:38:40||80510||80510||80550||80510|21
1646746730000|2022-03-08 13:38:50|80598|80500|80598|80525|80598|80525|80598|80500|197
1646746740000|2022-03-08 13:39:00|80596|80500|80596|80379|80596|80500|80503|80220|948
1646746750000|2022-03-08 13:39:10|80598|80364|80500|80366|80598|80366|80500|80364|215
1646746760000|2022-03-08 13:39:20||80367||80250||80367||80250|10
1646746770000|2022-03-08 13:39:30|80498|80230|80498|80405|80498|80405|80498|80230|224
1646746780000|2022-03-08 13:39:40|80500|80410|80598|80402|80598|80411|80500|80261|75
1646746790000|2022-03-08 13:39:50|80578|80380|80596|80422|80598|80422|80578|80380|201
1646746800000|2022-03-08 13:40:00|80584|80380|80571|80460|80598|80512|80571|80380|88
1646746810000|2022-03-08 13:40:10|80570|80471|80598|80471|80598|80500|80570|80471|249
1646746820000|2022-03-08 13:40:20|||||||||4
1646746830000|2022-03-08 13:40:30|80597|80489|80700|80500|80700|80577|80597|80400|694
1646746840000|2022-03-08 13:40:40||80510||80510||80522||80510|3
1646746850000|2022-03-08 13:40:50||80483||80555||80555||80483|30
1646746860000|2022-03-08 13:41:00||80567||80567||80567||80567|76
1646746870000|2022-03-08 13:41:10|80590|80568|80590|80421|80590|80571|80590|80421|762
1646746880000|2022-03-08 13:41:20|80700|80500|80700|80502|80700|80600|80700|80500|1409
1646746890000|2022-03-08 13:41:30|80650|80505|80700|80550|80700|80620|80650|80505|495
1646746900000|2022-03-08 13:41:40||80560||80560||80560||80560|102
1646746910000|2022-03-08 13:41:50|80699||80699||80699||80699||8
1646746920000|2022-03-08 13:42:00|80623|80550|80550|80380|80654|80550|80550|80377|440
1646746930000|2022-03-08 13:42:10|80700|80382|80688|80410|80700|80410|80688|80380|149
1646746940000|2022-03-08 13:42:20|80689|80383|80550|80458|80689|80460|80550|80383|35
1646746950000|2022-03-08 13:42:30||80450||80475||80475||80450|27
1646746960000|2022-03-08 13:42:40||80496||80428||80496||80380|307
1646746970000|2022-03-08 13:42:50|80585|80429|80700|80530|80700|80530|80585|80429|620
1646746980000|2022-03-08 13:43:00|80687|80500|80687|80550|80687|80550|80687|80500|43
1646746990000|2022-03-08 13:43:10|80683|80500|80680|80431|80683|80500|80601|80428|377
1646747000000|2022-03-08 13:43:20|80700|80416|80500|80325|80700|80419|80500|80325|316
1646747010000|2022-03-08 13:43:30|80480|80341|80494|80325|80500|80358|80480|80325|93
1646747030000|2022-03-08 13:43:50|80476|80320|80494|80320|80494|80320|80476|80320|152
1646747040000|2022-03-08 13:44:00|80500|80260|80486|80260|80500|80260|80486|80260|103
1646747050000|2022-03-08 13:44:10|80484|80296|80484|80300|80484|80300|80484|80296|4
1646747060000|2022-03-08 13:44:20|80500|80360|80500|80394|80500|80394|80479|80360|410
1646747070000|2022-03-08 13:44:30|80590|80400|80500|80401|80590|80401|80500|80400|197
1646747080000|2022-03-08 13:44:40|||||||||243
1646747090000|2022-03-08 13:44:50|||||||||43
1646747100000|2022-03-08 13:45:00|||||||||3
1646747110000|2022-03-08 13:45:10|||||||||68
1646747120000|2022-03-08 13:45:20|||||||||3
1646747130000|2022-03-08 13:45:30|80475|80400|80500|80300|80500|80400|80472|80300|503
1646747140000|2022-03-08 13:45:40|80482||80482||80482||80482||25
1646747150000|2022-03-08 13:45:50|80500||80500||80500||80500||38
1646747160000|2022-03-08 13:46:00|80487|80365|80590|80300|80590|80381|80487|80300|855
1646747170000|2022-03-08 13:46:10|80584|80303|80584|80311|80584|80311|80584|80303|5
1646747180000|2022-03-08 13:46:20|||||||||2
1646747190000|2022-03-08 13:46:30|80575|80400|80575|80400|80575|80400|80575|80400|15
1646747200000|2022-03-08 13:46:40|80554|80409|80575|80400|80575|80409|80500|80400|316
1646747210000|2022-03-08 13:46:50|80564|80450|80549|80400|80564|80450|80549|80400|198
1646747220000|2022-03-08 13:47:00|80500||80500||80500||80500||4
1646747230000|2022-03-08 13:47:10|||||||||63
1646747240000|2022-03-08 13:47:20|||||||||32
1646747250000|2022-03-08 13:47:30|80549|80401|80549|80402|80549|80460|80549|80401|464
1646747260000|2022-03-08 13:47:40|80569|80411|80545|80450|80575|80450|80545|80411|52
1646747270000|2022-03-08 13:47:50|80512|80458|80512|80458|80512|80500|80512|80458|628
1646747280000|2022-03-08 13:48:00|80575|80500|80575|80500|80575|80500|80575|80500|571
1646747290000|2022-03-08 13:48:10||80458||80458||80458||80458|2
1646747300000|2022-03-08 13:48:20|||||||||217
1646747310000|2022-03-08 13:48:30||80474||80474||80478||80474|182
1646747320000|2022-03-08 13:48:40|80564|80495|80564|80458|80564|80495|80564|80458|235
1646747330000|2022-03-08 13:48:50|80550||80525||80550||80525||791
1646747340000|2022-03-08 13:49:00|80513||80525||80525||80513||681
1646747350000|2022-03-08 13:49:10|80514|80400|80500|80400|80525|80458|80500|80400|714
1646747360000|2022-03-08 13:49:20|80499|80435|80524|80435|80525|80435|80499|80435|56
1646747370000|2022-03-08 13:49:30|80525|80436|80525|80500|80525|80500|80525|80436|783
1646747380000|2022-03-08 13:49:40|80550|80489|80550|80460|80550|80489|80550|80460|739
1646747390000|2022-03-08 13:49:50|80549||80549||80549||80549||17
1646747400000|2022-03-08 13:50:00|80550|80458|80550|80435|80550|80458|80550|80435|424
1646747410000|2022-03-08 13:50:10|||||||||11
1646747420000|2022-03-08 13:50:20|80529|80500|80520|80435|80529|80500|80520|80435|229
1646747430000|2022-03-08 13:50:30|80517|80420|80500|80301|80520|80420|80492|80250|776
1646747440000|2022-03-08 13:50:40||80306||80306||80306||80306|8
1646747450000|2022-03-08 13:50:50|80456|80300|80483|80300|80483|80300|80449|80300|319
1646747460000|2022-03-08 13:51:00|80469|80310|80469|80324|80469|80324|80453|80310|206
1646747470000|2022-03-08 13:51:10|80480|80300|80480|80400|80480|80400|80480|80300|265
1646747480000|2022-03-08 13:51:20||80430||80430||80430||80430|28
1646747490000|2022-03-08 13:51:30|||||||||47
1646747500000|2022-03-08 13:51:40|80500|80440|80550|80430|80550|80440|80480|80430|1034
1646747510000|2022-03-08 13:51:50|80574|80431|80575|80527|80575|80527|80574|80431|498
1646747520000|2022-03-08 13:52:00|80550|80515|80590|80550|80590|80550|80550|80515|766
1646747530000|2022-03-08 13:52:10|80600|80586|80690|80586|80700|80586|80600|80586|988
1646747540000|2022-03-08 13:52:20|80697|80615|80700|80615|80700|80615|80697|80615|97
1646747550000|2022-03-08 13:52:30|80699||80699||80699||80699||275
1646747560000|2022-03-08 13:52:40|80700|80627|80700|80665|80700|80665|80700|80627|36
1646747570000|2022-03-08 13:52:50|80697|80615|80690|80416|80700|80615|80690|80400|419
1646747580000|2022-03-08 13:53:00|80679||80615||80679||80615||84
1646747590000|2022-03-08 13:53:10||80431||80431||80431||80431|362
1646747600000|2022-03-08 13:53:20|80650|80452|80650|80539|80650|80539|80650|80452|138
1646747610000|2022-03-08 13:53:30|80700|80540|80700|80600|80700|80600|80700|80540|40
1646747620000|2022-03-08 13:53:40|80750|80603|80754|80621|80754|80639|80700|80601|1153
1646747630000|2022-03-08 13:53:50|80753|80622|80754|80632|80754|80632|80750|80622|254
1646747640000|2022-03-08 13:54:00|80733|80600|80695|80600|80754|80600|80695|80600|550
1646747650000|2022-03-08 13:54:10|||||||||204
1646747660000|2022-03-08 13:54:20|||||||||150
1646747670000|2022-03-08 13:54:30|80700|80620|80754|80620|80754|80620|80700|80620|1242
1646747680000|2022-03-08 13:54:40|80701|80631|80754|80600|80754|80700|80701|80600|1138
1646747690000|2022-03-08 13:54:50|80749|80601|80754|80601|80754|80601|80749|80600|354
1646747700000|2022-03-08 13:55:00|80700|80602|80700|80602|80700|80650|80700|80601|916
1646747710000|2022-03-08 13:55:10|80695|80601|80700|80604|80700|80611|80695|80601|68
1646747720000|2022-03-08 13:55:20|80683|80605|80700|80618|80700|80618|80683|80605|158
1646747730000|2022-03-08 13:55:30|80672|80611|80688|80601|80688|80611|80672|80601|372
1646747740000|2022-03-08 13:55:40|80640|80605|80672|80500|80672|80605|80640|80500|1715
1646747750000|2022-03-08 13:55:50|80669|80503|80669|80504|80669|80504|80669|80503|171
1646747760000|2022-03-08 13:56:00|80672|80506|80672|80509|80672|80511|80672|80506|505
1646747770000|2022-03-08 13:56:10|80699|80500|80631|80521|80699|80526|80631|80500|679
1646747780000|2022-03-08 13:56:20|80600|80522|80650|80550|80650|80552|80600|80522|1191
1646747790000|2022-03-08 13:56:30|80655|80500|80655|80558|80655|80600|80650|80500|131
1646747800000|2022-03-08 13:56:40|80645|80550|80655|80600|80655|80600|80645|80550|26
1646747810000|2022-03-08 13:56:50|||||||||45
1646747820000|2022-03-08 13:57:00|80650||80650||80650||80650||28
1646747830000|2022-03-08 13:57:10||80552||80600||80600||80552|69
1646747840000|2022-03-08 13:57:20|||||||||23
1646747850000|2022-03-08 13:57:30|80655|80650|80655|80600|80655|80650|80655|80556|658
1646747860000|2022-03-08 13:57:40|80675|80601|80685|80601|80685|80601|80644|80601|589
1646747870000|2022-03-08 13:57:50|80686||80644||80696||80644||216
1646747880000|2022-03-08 13:58:00|80600|80612|80600|80550|80600|80612|80600|80500|554
1646747890000|2022-03-08 13:58:10|80644|80570|80644|80503|80644|80570|80644|80503|261
1646747900000|2022-03-08 13:58:20|80642|80581|80641|80500|80642|80581|80580|80500|356
1646747910000|2022-03-08 13:58:30|80639|80501|80638|80501|80639|80501|80580|80500|233
1646747920000|2022-03-08 13:58:40|80598|80511|80644|80514|80644|80514|80589|80500|303
1646747930000|2022-03-08 13:58:50|80643|80515|80643|80525|80643|80525|80643|80515|17
1646747940000|2022-03-08 13:59:00|80623|80500|80622|80500|80623|80500|80622|80500|259
1646747950000|2022-03-08 13:59:10|80598|80507|80599|80508|80610|80517|80598|80507|2
1646747960000|2022-03-08 13:59:20|80610|80500|80595|80500|80610|80506|80595|80500|52
1646747970000|2022-03-08 13:59:30|80594|80400|80580|80400|80594|80415|80499|80400|1053
1646747980000|2022-03-08 13:59:40|80579|80388|80500|80390|80579|80390|80500|80388|69
1646747990000|2022-03-08 13:59:50||80316||80316||80400||80316|122
1646748000000|2022-03-08 14:00:00|80490|80333|80500|80338|80500|80401|80490|80333|47
1646748010000|2022-03-08 14:00:10||80400||80370||80400||80366|288
1646748020000|2022-03-08 14:00:20|80476|80380|80476|80380|80476|80380|80476|80380|252
1646748030000|2022-03-08 14:00:30|||||||||159
1646748040000|2022-03-08 14:00:40|80500|80370|80456|80315|80500|80370|80411|80315|608
1646748050000|2022-03-08 14:00:50|80418|80400|80457|80315|80457|80401|80405|80315|597
1646748060000|2022-03-08 14:01:00||80333||80356||80356||80333|269
1646748070000|2022-03-08 14:01:10|80450|80337|80450|80344|80450|80344|80450|80337|120
1646748080000|2022-03-08 14:01:20||80351||80315||80351||80315|20
1646748090000|2022-03-08 14:01:30|||||||||353
1646748100000|2022-03-08 14:01:40|80445|80400|80450|80322|80450|80400|80445|80316|620
1646748110000|2022-03-08 14:01:50|||||||||6
1646748120000|2022-03-08 14:02:00|80500|80315|80500|80421|80500|80421|80500|80315|705
1646748130000|2022-03-08 14:02:10|80485|80331|80485|80331|80485|80331|80485|80331|19
1646748140000|2022-03-08 14:02:20|80537|80369|80568|80370|80599|80438|80537|80369|379
1646748150000|2022-03-08 14:02:30||80400||80400||80400||80400|22
1646748160000|2022-03-08 14:02:40|80574|80402|80548|80423|80574|80438|80548|80402|301
1646748170000|2022-03-08 14:02:50|80550|80402|80550|80421|80550|80421|80550|80400|176
1646748180000|2022-03-08 14:03:00||80400||80412||80412||80400|122
1646748190000|2022-03-08 14:03:10||80400||80400||80400||80400|261
1646748200000|2022-03-08 14:03:20|80549|80412|80599|80400|80599|80496|80549|80400|1148
1646748210000|2022-03-08 14:03:30|80573|80401|80573|80425|80573|80425|80573|80401|180
1646748220000|2022-03-08 14:03:40|||||||||161
1646748230000|2022-03-08 14:03:50|80598|80462|80599|80507|80599|80507|80598|80462|204
1646748240000|2022-03-08 14:04:00|80600|80547|80610|80521|80610|80547|80521|80400|1036
1646748250000|2022-03-08 14:04:10|||||||||5
1646748260000|2022-03-08 14:04:20||80500||80500||80500||80500|32
1646748270000|2022-03-08 14:04:30||80489||80510||80510||80489|28
1646748280000|2022-03-08 14:04:40|80599|80500|80599|80500|80599|80500|80599|80500|104
1646748290000|2022-03-08 14:04:50|80597||80597||80597||80575||147
1646748300000|2022-03-08 14:05:00||80501||80520||80520||80501|205
1646748310000|2022-03-08 14:05:10||80501||80501||80501||80501|12
1646748320000|2022-03-08 14:05:20||80520||80501||80520||80501|8
1646748330000|2022-03-08 14:05:30|80600|80550|80597|80501|80600|80573|80597|80500|547
1646748340000|2022-03-08 14:05:40||80519||80500||80519||80500|443
1646748350000|2022-03-08 14:05:50||80514||80514||80514||80514|65
1646748360000|2022-03-08 14:06:00|80586|80515|80586|80517|80586|80517|80586|80515|22
1646748370000|2022-03-08 14:06:10|80597|80500|80597|80500|80597|80500|80597|80500|1496
1646748380000|2022-03-08 14:06:20|80570|80504|80570|80500|80570|80504|80570|80500|425
1646748390000|2022-03-08 14:06:30|80560||80560||80560||80560||23
1646748400000|2022-03-08 14:06:40|80550||80550||80550||80550||104
1646748410000|2022-03-08 14:06:50|80547||80585||80585||80547||138
1646748420000|2022-03-08 14:07:00|||||||||66
1646748430000|2022-03-08 14:07:10|||||||||22
1646748440000|2022-03-08 14:07:20|||||||||59
1646748450000|2022-03-08 14:07:30|||||||||35
1646748460000|2022-03-08 14:07:40|80597|80508|80597|80500|80597|80508|80597|80500|43
1646748470000|2022-03-08 14:07:50|80596|80510|80596|80565|80596|80565|80596|80510|33
1646748480000|2022-03-08 14:08:00|80597|80600|80678|80600|80678|80600|80597|80600|1383
1646748490000|2022-03-08 14:08:10||80610||80565||80610||80565|105
1646748500000|2022-03-08 14:08:20|80611|80600|80678|80500|80678|80600|80611|80500|1079
1646748510000|2022-03-08 14:08:30|80668|80506|80639|80524|80668|80524|80600|80506|365
1646748520000|2022-03-08 14:08:40|80623|80500|80579|80475|80678|80500|80579|80475|727
1646748530000|2022-03-08 14:08:50|80554|80450|80587|80375|80600|80458|80470|80375|2701
1646748540000|2022-03-08 14:09:00|80550|80377|80498|80315|80550|80377|80375|80315|2862
1646748550000|2022-03-08 14:09:10|80488|80317|80488|80325|80488|80325|80488|80317|115
1646748560000|2022-03-08 14:09:20|||||||||7
1646748570000|2022-03-08 14:09:30|80538|80315|80538|80315|80538|80315|80538|80315|78
1646748580000|2022-03-08 14:09:40|80500|80360|80500|80371|80524|80441|80500|80360|163
1646748590000|2022-03-08 14:09:50|||||||||10
1646748600000|2022-03-08 14:10:00||80350||80350||80350||80350|33
1646748610000|2022-03-08 14:10:10|||||||||103
1646748620000|2022-03-08 14:10:20|80498|80352|80498|80352|80498|80352|80498|80352|112
1646748630000|2022-03-08 14:10:30|80500|80381|80500|80381|80500|80381|80500|80381|2
1646748640000|2022-03-08 14:10:40|80499||80499||80499||80499||70
1646748650000|2022-03-08 14:10:50||80383||80388||80388||80380|75
1646748660000|2022-03-08 14:11:00||80350||80380||80380||80350|170
1646748670000|2022-03-08 14:11:10|80500|80429|80592|80431|80600|80431|80454|80390|1492
1646748680000|2022-03-08 14:11:20|80575|80400|80575|80410|80575|80410|80575|80400|42
1646748690000|2022-03-08 14:11:30|80593|80530|80580|80410|80593|80530|80560|80410|104
1646748700000|2022-03-08 14:11:40|80560|80401|80560|80406|80560|80456|80551|80401|135
1646748710000|2022-03-08 14:11:50|80549|80356|80549|80356|80549|80356|80549|80356|94
1646748720000|2022-03-08 14:12:00|80500|80350|80530|80361|80530|80361|80458|80350|227
1646748730000|2022-03-08 14:12:10|80528|80360|80493|80360|80528|80360|80493|80360|213
1646748740000|2022-03-08 14:12:20|||||||||84
1646748750000|2022-03-08 14:12:30|80440|80400|80580|80400|80580|80400|80440|80400|983
1646748760000|2022-03-08 14:12:40|80530||80570||80570||80530||120
1646748770000|2022-03-08 14:12:50|80545|80407|80555|80421|80570|80421|80545|80407|486
1646748780000|2022-03-08 14:13:00|||||||||16
1646748790000|2022-03-08 14:13:10|80550|80454|80504|80464|80550|80464|80504|80454|85
1646748800000|2022-03-08 14:13:20|80545||80550||80550||80545||98
1646748810000|2022-03-08 14:13:30|80450|80430|80450|80385|80450|80430|80450|80385|1837
1646748820000|2022-03-08 14:13:40||80360||80360||80360||80360|155
1646748830000|2022-03-08 14:13:50|80433|80390|80450|80420|80450|80420|80433|80360|661
1646748840000|2022-03-08 14:14:00|80500||80500||80500||80500||1351
1646748850000|2022-03-08 14:14:10||80422||80420||80422||80420|569
1646748860000|2022-03-08 14:14:20|||||||||30
1646748870000|2022-03-08 14:14:30|||||||||89
1646748880000|2022-03-08 14:14:40|80499||80499||80499||80499||95
1646748890000|2022-03-08 14:14:50|80500|80425|80500|80425|80500|80425|80500|80425|1270
1646748900000|2022-03-08 14:15:00||80456||80425||80456||80425|565
1646748910000|2022-03-08 14:15:10|80525|80426|80555|80497|80555|80497|80525|80426|835
1646748920000|2022-03-08 14:15:20||80452||80462||80462||80452|26
1646748930000|2022-03-08 14:15:30|||||||||93
1646748940000|2022-03-08 14:15:40||80471||80525||80525||80471|276
1646748950000|2022-03-08 14:15:50|80600|80555|80600|80525|80600|80555|80600|80525|935
1646748960000|2022-03-08 14:16:00|80555||80600||80600||80555||229
1646748970000|2022-03-08 14:16:10||80526||80525||80526||80525|509
1646748980000|2022-03-08 14:16:20|||||||||58
1646748990000|2022-03-08 14:16:30||80545||80525||80545||80525|50
1646749000000|2022-03-08 14:16:40|||||||||12
1646749010000|2022-03-08 14:16:50||80550||80550||80550||80550|204
1646749020000|2022-03-08 14:17:00|80699||80658||80699||80658||289
1646749030000|2022-03-08 14:17:10|80683|80560|80699|80560|80699|80585|80673|80560|220
1646749040000|2022-03-08 14:17:20|80690||80690||80690||80690||162
1646749050000|2022-03-08 14:17:30|80699|80565|80699|80560|80699|80614|80699|80560|352
1646749060000|2022-03-08 14:17:40|80655|80600|80655|80600|80655|80600|80655|80600|414
1646749070000|2022-03-08 14:17:50|||||||||164
1646749080000|2022-03-08 14:18:00|80650|80557|80650|80557|80650|80557|80650|80557|945
1646749090000|2022-03-08 14:18:10||80550||80550||80550||80550|131
1646749100000|2022-03-08 14:18:20||80525||80500||80525||80500|741
1646749110000|2022-03-08 14:18:30|||||||||16
1646749120000|2022-03-08 14:18:40||80512||80512||80512||80512|74
1646749130000|2022-03-08 14:18:50|||||||||114
1646749140000|2022-03-08 14:19:00||80525||80510||80555||80510|170
1646749150000|2022-03-08 14:19:10||80530||80530||80530||80530|55
1646749160000|2022-03-08 14:19:20|80640|80510|80610|80510|80640|80510|80610|80510|289
1646749170000|2022-03-08 14:19:30||80550||80550||80550||80550|1122
1646749180000|2022-03-08 14:19:40||80510||80570||80570||80510|1309
1646749190000|2022-03-08 14:19:50||80520||80553||80553||80520|246
1646749200000|2022-03-08 14:20:00|80616|80556|80600|80510|80650|80556|80600|80510|1002
1646749210000|2022-03-08 14:20:10|||||||||443
1646749220000|2022-03-08 14:20:20|80645||80645||80645||80645||32
1646749230000|2022-03-08 14:20:30|80600|80511|80683|80511|80683|80562|80600|80511|1044
1646749240000|2022-03-08 14:20:40||80661||80562||80661||80558|256
1646749250000|2022-03-08 14:20:50|||||||||7
1646749260000|2022-03-08 14:21:00||80571||80571||80571||80571|165
1646749270000|2022-03-08 14:21:10|80699|80600|80699|80600|80699|80600|80699|80600|434
1646749280000|2022-03-08 14:21:20|||||||||37
1646749290000|2022-03-08 14:21:30|80683|80615|80700|80615|80700|80625|80683|80615|945
1646749300000|2022-03-08 14:21:40||80680||80680||80684||80680|285
1646749310000|2022-03-08 14:21:50||80600||80585||80600||80575|562
1646749320000|2022-03-08 14:22:00||80603||80603||80603||80603|382
1646749330000|2022-03-08 14:22:10|80656|80600|80700|80600|80700|80600|80656|80600|802
1646749340000|2022-03-08 14:22:20||80601||80600||80601||80600|477
1646749350000|2022-03-08 14:22:30|80679|80500|80600|80500|80700|80500|80572|80500|1219
1646749360000|2022-03-08 14:22:40|80579|80425|80592|80458|80600|80458|80567|80425|1590
1646749370000|2022-03-08 14:22:50|80600|80500|80600|80458|80600|80542|80588|80458|1705
1646749380000|2022-03-08 14:23:00|80700|80460|80700|80600|80700|80600|80700|80460|268
1646749390000|2022-03-08 14:23:10|||||||||153
1646749400000|2022-03-08 14:23:20|||||||||89
1646749410000|2022-03-08 14:23:30|||||||||3
1646749420000|2022-03-08 14:23:40|80699|80642|80699|80600|80699|80642|80699|80600|85
1646749430000|2022-03-08 14:23:50|80700|80672|80700|80672|80700|80672|80700|80672|6
1646749440000|2022-03-08 14:24:00||80600||80650||80650||80600|588
1646749450000|2022-03-08 14:24:10|||||||||108
1646749460000|2022-03-08 14:24:20|||||||||273
1646749470000|2022-03-08 14:24:30|||||||||83
1646749480000|2022-03-08 14:24:40||80675||80675||80675||80675|33
1646749490000|2022-03-08 14:24:50|80710|80690|80785|80675|80785|80690|80710|80675|997
1646749500000|2022-03-08 14:25:00|80705|80650|80779|80355|80779|80650|80425|80350|6351
1646749510000|2022-03-08 14:25:10|80487|80350|80615|80400|80785|80400|80350|80315|2141
1646749520000|2022-03-08 14:25:20|80773|80412|80773|80412|80773|80412|80773|80412|80
1646749530000|2022-03-08 14:25:30|80387|80350|80358|80300|80600|80350|80349|80300|1857
1646749540000|2022-03-08 14:25:40|80484|80358|80500|80400|80500|80400|80450|80358|828
1646749550000|2022-03-08 14:25:50|80460|80361|80475|80400|80500|80415|80430|80361|2405
1646749560000|2022-03-08 14:26:00|80385|80350|80525|80300|80525|80450|80385|80300|6745
1646749570000|2022-03-08 14:26:10|80499|80302|80498|80350|80499|80352|80498|80302|72
1646749580000|2022-03-08 14:26:20|80469|80400|80469|80420|80476|80420|80469|80400|523
1646749590000|2022-03-08 14:26:30|80499|80400|80499|80450|80499|80450|80499|80400|2417
1646749600000|2022-03-08 14:26:40|80525|80400|80450|80350|80580|80400|80450|80350|5104
1646749610000|2022-03-08 14:26:50|||||||||64
1646749620000|2022-03-08 14:27:00||80400||80400||80400||80400|270
1646749630000|2022-03-08 14:27:10||80430||80411||80430||80400|1031
1646749640000|2022-03-08 14:27:20||80400||80400||80400||80400|359
1646749650000|2022-03-08 14:27:30|80498||80500||80500||80498||181
1646749660000|2022-03-08 14:27:40|80380|80039|80204|80000|80399|80039|80083|80000|10084
1646749670000|2022-03-08 14:27:50|80200|79800|79818|79711|80200|79800|79796|79700|6583
1646749680000|2022-03-08 14:28:00|79619|79510|79619|79500|79849|79734|79597|79500|8310
1646749690000|2022-03-08 14:28:10|79600|79520|79695|79660|79695|79693|79598|79520|4347
1646749700000|2022-03-08 14:28:20|79692|79624|79822|79660|79824|79698|79692|79624|3172
1646749710000|2022-03-08 14:28:30|79824|79710|79665|79625|79824|79710|79665|79625|3893
1646749720000|2022-03-08 14:28:40|79663|79600|79695|79502|79699|79600|79580|79500|2372
1646749730000|2022-03-08 14:28:50|79693|79518|79600|79500|79695|79518|79600|79500|1096
1646749740000|2022-03-08 14:29:00|79597|79540|79695|79600|79695|79600|79550|79540|3689
1646749750000|2022-03-08 14:29:10|79650|79602|79601|79550|79650|79602|79551|79550|2183
1646749760000|2022-03-08 14:29:20|79650|79601|79650|79554|79650|79619|79640|79550|1342
1646749770000|2022-03-08 14:29:30|79635|79562|79607|79540|79650|79600|79592|79540|4374
1646749780000|2022-03-08 14:29:40|79573|79542|79622|79539|79690|79542|79557|79539|2662
1646749790000|2022-03-08 14:29:50|79690|79510|79600|79524|79800|79524|79553|79510|1759
1646749800000|2022-03-08 14:30:00|79599|79521|79292|79050|79599|79560|79122|79050|21069
1646749810000|2022-03-08 14:30:10|79216|79082|79617|79561|79617|79561|79114|79082|10838
1646749820000|2022-03-08 14:30:20|79624|79564|79482|79307|79850|79783|79482|79300|7438
1646749830000|2022-03-08 14:30:30|79554|79411|79788|79541|79900|79838|79455|79300|6886
1646749840000|2022-03-08 14:30:40|79787|79554|79692|79389|79787|79554|79465|79355|5274
1646749850000|2022-03-08 14:30:50|79695|79402|79638|79400|79700|79609|79468|79388|7695
1646749860000|2022-03-08 14:31:00|79592|79506|79481|79359|79638|79518|79376|79300|6437
1646749870000|2022-03-08 14:31:10|79444|79352|79136|79004|79457|79359|79061|79001|9794
1646749880000|2022-03-08 14:31:20|79135|79024|78881|78756|79135|79051|78792|78743|30219
1646749890000|2022-03-08 14:31:30|78839|78721|78800|78723|78911|78836|78734|78688|8457
1646749900000|2022-03-08 14:31:40|78793|78722|78779|78676|78911|78800|78723|78666|4601
1646749910000|2022-03-08 14:31:50|78759|78666|79100|78920|79100|78977|78664|78600|13407
1646749920000|2022-03-08 14:32:00|79170|78983|78972|78801|79254|79188|78896|78801|3908
1646749930000|2022-03-08 14:32:10|78945|78802|78807|78680|78972|78802|78716|78668|3634
1646749940000|2022-03-08 14:32:20|78806|78688|78885|78700|78920|78871|78800|78688|5213
1646749950000|2022-03-08 14:32:30|78813|78697|78996|78857|79075|78984|78751|78680|4964
1646749960000|2022-03-08 14:32:40|78999|78901|79022|78889|79149|79135|78919|78800|3462
1646749970000|2022-03-08 14:32:50|79016|78936|79000|78885|79034|78936|78879|78800|2029
1646749980000|2022-03-08 14:33:00|78999|78897|78941|78814|79053|78982|78928|78814|5043
1646749990000|2022-03-08 14:33:10|78947|78815|78716|78622|78947|78817|78553|78500|16304
1646750000000|2022-03-08 14:33:20|78681|78621|78795|78723|78820|78741|78516|78488|15595
1646750010000|2022-03-08 14:33:30|78797|78747|78499|78437|78797|78766|78468|78429|10718
1646750020000|2022-03-08 14:33:40|78500|78460|78499|78247|78700|78634|78277|78200|15690
1646750030000|2022-03-08 14:33:50|78498|78267|78697|78600|78697|78635|78497|78267|4879
1646750040000|2022-03-08 14:34:00|78643|78546|78599|78444|78746|78693|78500|78400|8347
1646750050000|2022-03-08 14:34:10|78580|78423|78668|78577|78739|78662|78575|78423|3167
1646750060000|2022-03-08 14:34:20|78739|78616|78750|78691|78808|78726|78650|78542|1917
1646750070000|2022-03-08 14:34:30|78746|78633|78618|78563|78750|78700|78618|78563|2132
1646750080000|2022-03-08 14:34:40|78645|78567|78598|78527|78700|78647|78579|78500|3582
1646750090000|2022-03-08 14:34:50|78597|78542|78596|78513|78666|78621|78547|78513|3054
1646750100000|2022-03-08 14:35:00|78572|78500|78624|78546|78665|78557|78528|78455|3484
1646750110000|2022-03-08 14:35:10|78664|78545|78948|78882|78970|78882|78564|78517|9952
1646750120000|2022-03-08 14:35:20|78947|78812|79242|79110|79255|79157|78894|78812|17532
1646750130000|2022-03-08 14:35:30|79197|79109|79400|79331|79400|79331|79102|79048|17233
1646750140000|2022-03-08 14:35:40|79402|79332|79529|79463|79529|79473|79402|79329|22618
1646750150000|2022-03-08 14:35:50|79600|79464|79879|79790|79888|79826|79600|79463|11182
1646750160000|2022-03-08 14:36:00|79866|79800|79700|79653|79866|79800|79486|79369|11690
1646750170000|2022-03-08 14:36:10|79682|79629|79560|79478|79700|79629|79371|79242|5243
1646750180000|2022-03-08 14:36:20|79519|79413|79599|79535|79600|79535|79381|79319|3827
1646750190000|2022-03-08 14:36:30|79584|79517|79411|79350|79598|79517|79307|79251|5527
1646750200000|2022-03-08 14:36:40|79351|79325|78973|78891|79398|79325|78899|78800|8350
1646750210000|2022-03-08 14:36:50|79022|78952|79000|78894|79200|79057|78958|78890|2383
1646750220000|2022-03-08 14:37:00|78963|78943|79235|79088|79305|79178|78913|78848|20823
1646750230000|2022-03-08 14:37:10|79227|79142|79261|79187|79412|79359|79171|79088|2653
1646750240000|2022-03-08 14:37:20|79221|79101|79277|79189|79286|79237|79142|79072|3242
1646750250000|2022-03-08 14:37:30|79267|79190|79169|79020|79300|79215|79134|79020|2799
1646750260000|2022-03-08 14:37:40|79144|79063|79298|79226|79300|79226|79051|79000|3425
1646750270000|2022-03-08 14:37:50|79300|79225|79231|79081|79335|79267|79222|79080|4504
1646750280000|2022-03-08 14:38:00|79299|79217|79481|79395|79550|79492|79248|79200|4655
1646750290000|2022-03-08 14:38:10|79480|79399|79481|79350|79481|79426|79420|79303|3009
1646750300000|2022-03-08 14:38:20|79478|79351|79289|79221|79479|79401|79289|79221|2725
1646750310000|2022-03-08 14:38:30|79434|79251|79138|79000|79434|79340|79117|79000|3582
1646750320000|2022-03-08 14:38:40|79104|79001|78970|78820|79143|79066|78924|78820|5013
1646750330000|2022-03-08 14:38:50|78982|78825|78922|78842|78982|78872|78854|78820|2241
1646750340000|2022-03-08 14:39:00|78924|78859|79200|78947|79200|79075|78847|78800|6499
1646750350000|2022-03-08 14:39:10|79148|78965|78963|78856|79200|79073|78921|78856|3734
1646750360000|2022-03-08 14:39:20|78992|78919|79199|79131|79200|79131|78992|78919|5816
1646750370000|2022-03-08 14:39:30|79200|79167|79127|79049|79244|79175|79099|79000|1450
1646750380000|2022-03-08 14:39:40|79126|79056|78880|78815|79200|79088|78880|78800|6170
1646750390000|2022-03-08 14:39:50|78852|78800|78856|78722|78931|78800|78739|78665|7304
1646750400000|2022-03-08 14:40:00|78827|78723|78807|78741|78880|78800|78786|78700|1904
1646750410000|2022-03-08 14:40:10|78866|78794|78883|78800|79003|78901|78854|78741|4869
1646750420000|2022-03-08 14:40:20|78879|78799|78916|78838|78920|78863|78815|78765|3807
1646750430000|2022-03-08 14:40:30|78918|78800|78853|78761|79000|78904|78818|78759|7173
1646750440000|2022-03-08 14:40:40|78962|78759|78829|78730|78971|78813|78747|78722|4040
1646750450000|2022-03-08 14:40:50|78869|78763|78837|78761|78869|78795|78761|78710|2571
1646750460000|2022-03-08 14:41:00|78850|78762|78929|78825|79100|79027|78850|78761|16039
1646750470000|2022-03-08 14:41:10|78919|78826|78977|78905|78978|78913|78864|78816|1636
1646750480000|2022-03-08 14:41:20|78978|78906|79182|79105|79197|79105|78978|78906|6489
1646750490000|2022-03-08 14:41:30|79181|79092|78999|78907|79197|79142|78963|78856|7775
1646750500000|2022-03-08 14:41:40|78997|78908|78815|78761|79000|78912|78809|78754|2919
1646750510000|2022-03-08 14:41:50|78816|78754|78997|78929|78999|78929|78775|78746|3312
1646750520000|2022-03-08 14:42:00|78964|78886|79145|79090|79174|79103|78917|78812|6655
1646750530000|2022-03-08 14:42:10|79174|79120|79322|79205|79392|79316|79143|79090|10972
1646750540000|2022-03-08 14:42:20|79300|79105|79392|79322|79432|79386|79201|79053|13390
1646750550000|2022-03-08 14:42:30|79390|79323|79227|79170|79426|79367|79222|79100|7298
1646750560000|2022-03-08 14:42:40|79223|79100|79180|79101|79280|79101|79140|79000|1196
1646750570000|2022-03-08 14:42:50|79199|79154|79277|79206|79300|79273|79199|79055|5532
1646750580000|2022-03-08 14:43:00|79276|79223|79631|79512|79641|79595|79276|79223|18000
1646750590000|2022-03-08 14:43:10|79607|79513|79469|79387|79631|79517|79435|79272|4801
1646750600000|2022-03-08 14:43:20|79452|79372|79616|79541|79616|79541|79452|79372|8019
1646750610000|2022-03-08 14:43:30|79614|79512|79684|79636|79700|79659|79602|79503|7667
1646750620000|2022-03-08 14:43:40|79671|79643|79740|79673|79746|79694|79660|79569|3941
1646750630000|2022-03-08 14:43:50|79732|79645|79594|79552|79746|79677|79593|79503|7756
1646750640000|2022-03-08 14:44:00|79591|79553|79497|79424|79675|79586|79497|79415|8588
1646750650000|2022-03-08 14:44:10|79495|79417|79499|79382|79595|79517|79399|79343|9152
1646750660000|2022-03-08 14:44:20|79467|79404|79600|79468|79600|79489|79417|79366|3085
1646750670000|2022-03-08 14:44:30|79535|79451|79395|79353|79535|79452|79394|79348|4833
1646750680000|2022-03-08 14:44:40|79410|79372|79677|79630|79700|79653|79410|79345|9342
1646750690000|2022-03-08 14:44:50|79730|79655|80026|79947|80170|80082|79730|79655|40807
1646750700000|2022-03-08 14:45:00|80100|79961|80057|79991|80122|80079|79993|79945|15493
1646750710000|2022-03-08 14:45:10|80056|80014|80000|79955|80079|80043|79957|79920|5243
1646750720000|2022-03-08 14:45:20|79990|79925|80000|79916|80000|79928|79808|79711|14226
1646750730000|2022-03-08 14:45:30|79946|79884|80365|80268|80400|80268|79914|79839|16891
1646750740000|2022-03-08 14:45:40|80364|80269|80600|80568|80623|80570|80306|80207|21608
1646750750000|2022-03-08 14:45:50|80623|80569|80396|80308|80623|80570|80396|80307|9159
1646750760000|2022-03-08 14:46:00|80427|80326|80664|80550|80664|80586|80306|80241|13841
1646750770000|2022-03-08 14:46:10|80661|80553|80780|80654|80818|80780|80600|80553|12701
1646750780000|2022-03-08 14:46:20|80772|80707|80752|80671|80823|80782|80677|80633|11391
1646750790000|2022-03-08 14:46:30|80763|80672|80767|80669|80800|80784|80652|80600|10556
1646750800000|2022-03-08 14:46:40|80750|80670|80622|80530|80800|80694|80558|80500|15227
1646750810000|2022-03-08 14:46:50|80594|80529|80621|80538|80647|80574|80506|80464|2657
1646750820000|2022-03-08 14:47:00|80628|80543|80306|80210|80628|80543|80302|80207|7221
1646750830000|2022-03-08 14:47:10|80288|80229|80238|80134|80394|80312|80238|80134|5700
1646750840000|2022-03-08 14:47:20|80307|80212|80337|80243|80394|80284|80231|80172|9141
1646750850000|2022-03-08 14:47:30|80314|80208|80375|80287|80394|80300|80231|80207|2144
1646750860000|2022-03-08 14:47:40|80379|80346|80374|80318|80394|80346|80322|80263|1091
1646750870000|2022-03-08 14:47:50|80371|80333|80437|80366|80450|80366|80371|80264|800
1646750880000|2022-03-08 14:48:00|80402|80350|80655|80547|80700|80670|80325|80256|8539
1646750890000|2022-03-08 14:48:10|80642|80548|80548|80495|80642|80585|80513|80437|1440
1646750900000|2022-03-08 14:48:20|80550|80554|80599|80521|80798|80733|80550|80500|6081
1646750910000|2022-03-08 14:48:30|80592|80500|80511|80438|80697|80550|80510|80437|3598
1646750920000|2022-03-08 14:48:40|80520|80471|80563|80506|80705|80564|80520|80437|3216
1646750930000|2022-03-08 14:48:50|80555|80476|80697|80610|80700|80610|80463|80400|1602
1646750940000|2022-03-08 14:49:00|80699|80609|80554|80457|80699|80609|80455|80420|2106
1646750950000|2022-03-08 14:49:10|80524|80420|80319|80260|80524|80420|80319|80260|7086
1646750960000|2022-03-08 14:49:20|80326|80221|80335|80240|80368|80270|80289|80213|655
1646750970000|2022-03-08 14:49:30|80379|80250|80298|80254|80400|80308|80273|80240|2400
1646750980000|2022-03-08 14:49:40|80297|80253|80189|80101|80307|80253|80154|80093|7441
1646750990000|2022-03-08 14:49:50|80173|80093|80269|80158|80269|80158|80126|80093|1898
1646751000000|2022-03-08 14:50:00|80267|80163|80192|80122|80301|80268|80181|80117|3001
1646751010000|2022-03-08 14:50:10|80201|80140|80191|80128|80201|80163|80168|80128|2811
1646751020000|2022-03-08 14:50:20|80183|80125|80249|80204|80250|80204|80166|80125|1664
1646751030000|2022-03-08 14:50:30|80277|80224|80298|80236|80338|80300|80255|80185|3101
1646751040000|2022-03-08 14:50:40|80289|80226|80178|80110|80338|80226|80119|80100|5988
1646751050000|2022-03-08 14:50:50|80200|80111|80199|80119|80200|80146|80129|80110|3294
1646751060000|2022-03-08 14:51:00|80200|80176|80322|80293|80333|80300|80200|80155|3769
1646751070000|2022-03-08 14:51:10|80321|80294|80599|80509|80650|80586|80321|80294|8699
1646751080000|2022-03-08 14:51:20|80576|80511|80499|80424|80576|80514|80365|80328|2551
1646751090000|2022-03-08 14:51:30|80487|80423|80400|80345|80499|80424|80355|80300|2031
1646751100000|2022-03-08 14:51:40|80381|80344|80385|80342|80393|80344|80268|80200|2928
1646751110000|2022-03-08 14:51:50|80400|80343|80574|80496|80574|80500|80400|80342|5153
1646751120000|2022-03-08 14:52:00|80600|80537|80882|80850|80998|80965|80600|80536|18649
1646751130000|2022-03-08 14:52:10|80856|80833|80800|80686|80900|80867|80702|80600|4028
1646751140000|2022-03-08 14:52:20|80815|80688|81100|81028|81100|81037|80815|80686|6538
1646751150000|2022-03-08 14:52:30|81085|81026|80934|80876|81113|81071|80932|80821|2727
1646751160000|2022-03-08 14:52:40|80935|80888|80785|80720|80963|80903|80785|80720|6013
1646751170000|2022-03-08 14:52:50|80784|80700|80592|80522|80785|80736|80590|80500|7029
1646751180000|2022-03-08 14:53:00|80594|80500|80695|80593|80700|80635|80434|80400|5818
1646751190000|2022-03-08 14:53:10|80671|80649|80700|80632|80700|80649|80624|80541|719
1646751200000|2022-03-08 14:53:20|80677|80610|80672|80626|80700|80654|80624|80580|4056
1646751210000|2022-03-08 14:53:30|80674|80593|80650|80551|80700|80626|80506|80450|3154
1646751220000|2022-03-08 14:53:40|80613|80569|80576|80520|80700|80608|80560|80474|2436
1646751230000|2022-03-08 14:53:50|80568|80522|80538|80477|80576|80532|80525|80473|2609
1646751240000|2022-03-08 14:54:00|80536|80484|80350|80325|80569|80525|80344|80315|9086
1646751250000|2022-03-08 14:54:10|80349|80312|80556|80474|80588|80474|80326|80300|4091
1646751260000|2022-03-08 14:54:20|80535|80478|80407|80349|80535|80478|80407|80326|4413
1646751270000|2022-03-08 14:54:30|80406|80330|80407|80358|80407|80358|80320|80286|5356
1646751280000|2022-03-08 14:54:40|80427|80350|80447|80400|80460|80400|80423|80350|1302
1646751290000|2022-03-08 14:54:50|80448|80382|80499|80418|80500|80426|80387|80363|4878
1646751300000|2022-03-08 14:55:00|80500|80407|80583|80478|80600|80488|80414|80365|3387
1646751310000|2022-03-08 14:55:10|80538|80475|80600|80513|80643|80588|80470|80401|2875
1646751320000|2022-03-08 14:55:20|80620|80542|80643|80549|80643|80561|80570|80513|1068
1646751330000|2022-03-08 14:55:30|80642|80543|80600|80533|80642|80543|80531|80405|3752
1646751340000|2022-03-08 14:55:40|80599|80535|80496|80401|80600|80543|80434|80400|1665
1646751350000|2022-03-08 14:55:50|80481|80402|80377|80333|80497|80440|80372|80300|6875
1646751360000|2022-03-08 14:56:00|80372|80300|80515|80445|80515|80445|80372|80300|2554
1646751370000|2022-03-08 14:56:10|80560|80487|80537|80493|80560|80493|80537|80449|320
1646751380000|2022-03-08 14:56:20|80536|80494|80436|80345|80537|80498|80424|80344|2955
1646751390000|2022-03-08 14:56:30|80401|80346|80423|80370|80500|80370|80334|80300|1572
1646751400000|2022-03-08 14:56:40|80500|80315|80422|80360|80500|80385|80379|80315|1300
1646751410000|2022-03-08 14:56:50|80400|80362|80586|80543|80600|80558|80400|80361|3397
1646751420000|2022-03-08 14:57:00|80600|80544|80606|80541|80700|80636|80525|80500|5038
1646751430000|2022-03-08 14:57:10|80587|80525|80580|80536|80678|80564|80570|80520|1179
1646751440000|2022-03-08 14:57:20|80579|80549|80700|80614|80700|80641|80579|80536|1271
1646751450000|2022-03-08 14:57:30|80699|80616|80930|80839|81000|80899|80585|80500|11307
1646751460000|2022-03-08 14:57:40|80923|80840|80592|80501|80923|80848|80564|80500|4899
1646751470000|2022-03-08 14:57:50|80575|80502|80648|80565|80649|80565|80462|80420|4199
1646751480000|2022-03-08 14:58:00|80647|80566|80661|80594|80800|80755|80647|80566|6454
1646751490000|2022-03-08 14:58:10|80660|80602|80650|80606|80800|80719|80649|80602|940
1646751500000|2022-03-08 14:58:20|80719|80602|80488|80449|80719|80621|80478|80430|3425
1646751510000|2022-03-08 14:58:30|80505|80462|80531|80424|80598|80504|80442|80400|2537
1646751520000|2022-03-08 14:58:40|80488|80411|80527|80477|80530|80477|80488|80411|592
1646751530000|2022-03-08 14:58:50|80526|80439|80686|80529|80700|80577|80455|80400|4844
1646751540000|2022-03-08 14:59:00|80618|80530|80628|80566|80700|80577|80512|80451|2620
1646751550000|2022-03-08 14:59:10|80619|80500|80565|80504|80619|80546|80535|80469|735
1646751560000|2022-03-08 14:59:20|80558|80515|80696|80586|80697|80616|80557|80500|1606
1646751570000|2022-03-08 14:59:30|80665|80601|80565|80501|80697|80634|80563|80500|1248
1646751580000|2022-03-08 14:59:40|80689|80508|80599|80500|80689|80571|80572|80500|540
1646751590000|2022-03-08 14:59:50|80574|80516|80600|80533|80689|80607|80574|80516|1102
1646751600000|2022-03-08 15:00:00|80577|80532|80470|80372|80600|80532|80363|80321|12216
1646751610000|2022-03-08 15:00:10|80464|80373|80168|80111|80464|80373|80114|80100|8541
1646751620000|2022-03-08 15:00:20|80173|80100|79993|79855|80173|80100|79871|79803|9818
1646751630000|2022-03-08 15:00:30|79992|79948|80067|80043|80117|80079|79992|79921|8072
1646751640000|2022-03-08 15:00:40|80115|80022|80148|80070|80200|80122|80000|79931|6036
1646751650000|2022-03-08 15:00:50|80130|80040|80141|80068|80147|80095|80091|80037|2900
1646751660000|2022-03-08 15:01:00|80139|80080|80120|80015|80200|80123|80059|80014|2243
1646751670000|2022-03-08 15:01:10|80119|80016|80158|80101|80261|80208|80119|80016|655
1646751680000|2022-03-08 15:01:20|80185|80130|80066|80032|80208|80164|80057|80030|2351
1646751690000|2022-03-08 15:01:30|80079|80030|80199|80050|80200|80107|80057|80015|2470
1646751700000|2022-03-08 15:01:40|80162|80078|80004|79933|80162|80078|79992|79900|2579
1646751710000|2022-03-08 15:01:50|80001|79960|80135|80082|80161|80126|80001|79960|3095
1646751720000|2022-03-08 15:02:00|80118|80083|80130|80070|80200|80103|80061|80000|1357
1646751730000|2022-03-08 15:02:10|80133|80099|80122|80076|80140|80101|80073|80015|3180
1646751740000|2022-03-08 15:02:20|80107|80077|79886|79853|80150|80118|79886|79853|9671
1646751750000|2022-03-08 15:02:30|79906|79835|79907|79837|80041|79850|79870|79807|1900
1646751760000|2022-03-08 15:02:40|79885|79828|79885|79843|79899|79878|79864|79823|3009
1646751770000|2022-03-08 15:02:50|79880|79842|79989|79913|79990|79913|79861|79823|1865
1646751780000|2022-03-08 15:03:00|79990|79901|80125|80015|80150|80100|79933|79900|4715
1646751790000|2022-03-08 15:03:10|80101|80014|80077|80000|80133|80024|79986|79900|28080
1646751800000|2022-03-08 15:03:20|80076|80001|79995|79952|80076|80012|79976|79900|1250
1646751810000|2022-03-08 15:03:30|79986|79901|79956|79890|79986|79917|79927|79890|1468
1646751820000|2022-03-08 15:03:40|79953|79850|79823|79763|79953|79850|79700|79600|9719
1646751830000|2022-03-08 15:03:50|79943|79752|79887|79812|79951|79813|79782|79750|2500
1646751840000|2022-03-08 15:04:00|79937|79850|79872|79796|79954|79901|79825|79750|1945
1646751850000|2022-03-08 15:04:10|79886|79800|79829|79751|79972|79868|79816|79751|1500
1646751860000|2022-03-08 15:04:20|79832|79757|79715|79688|79832|79776|79715|79682|2424
1646751870000|2022-03-08 15:04:30|79730|79689|79797|79720|79798|79750|79730|79689|1500
1646751880000|2022-03-08 15:04:40|79796|79737|79779|79715|79837|79752|79730|79657|9457
1646751890000|2022-03-08 15:04:50|79745|79686|79850|79783|79850|79794|79745|79686|1539
1646751900000|2022-03-08 15:05:00|79848|79792|79878|79814|79878|79826|79824|79733|1006
1646751910000|2022-03-08 15:05:10|79866|79813|79944|79900|79970|79900|79865|79813|1137
1646751920000|2022-03-08 15:05:20|79943|79863|79873|79827|79944|79900|79870|79825|1964
1646751930000|2022-03-08 15:05:30|79870|79828|79885|79801|79900|79828|79848|79800|1389
1646751940000|2022-03-08 15:05:40|79875|79800|79709|79658|79875|79800|79709|79657|4703
1646751950000|2022-03-08 15:05:50|79825|79695|79870|79818|79900|79822|79766|79695|2418
1646751960000|2022-03-08 15:06:00|79860|79810|79885|79791|79886|79810|79780|79701|2036
1646751970000|2022-03-08 15:06:10|79873|79801|79774|79729|79900|79801|79774|79706|2943
1646751980000|2022-03-08 15:06:20|79802|79701|79765|79711|79900|79755|79745|79701|2718
1646751990000|2022-03-08 15:06:30|79764|79727|79779|79705|79800|79727|79724|79657|1844
1646752000000|2022-03-08 15:06:40|79800|79726|79741|79666|79800|79726|79712|79657|1850
1646752010000|2022-03-08 15:06:50|79755|79667|79783|79671|79829|79753|79700|79659|6619
1646752020000|2022-03-08 15:07:00|79773|79657|79520|79455|79773|79657|79476|79400|8854
1646752030000|2022-03-08 15:07:10|79536|79464|79499|79400|79649|79561|79474|79400|1800
1646752040000|2022-03-08 15:07:20|79478|79444|79505|79451|79534|79459|79403|79366|5405
1646752050000|2022-03-08 15:07:30|79534|79459|79451|79410|79600|79529|79449|79400|10026
1646752060000|2022-03-08 15:07:40|79444|79411|79424|79350|79449|79411|79396|79343|1494
1646752070000|2022-03-08 15:07:50|79449|79392|79426|79377|79449|79398|79408|79377|2750
1646752080000|2022-03-08 15:08:00|79410|79400|79388|79304|79433|79400|79285|79255|6067
1646752090000|2022-03-08 15:08:10|79361|79305|79274|79200|79361|79318|79257|79200|3929
1646752100000|2022-03-08 15:08:20|79259|79201|79425|79359|79449|79400|79258|79201|3004
1646752110000|2022-03-08 15:08:30|79448|79400|79500|79394|79500|79451|79379|79334|3860
1646752120000|2022-03-08 15:08:40|79458|79400|79424|79350|79458|79400|79354|79334|5275
1646752130000|2022-03-08 15:08:50|79400|79354|79471|79415|79487|79415|79400|79354|2282
1646752140000|2022-03-08 15:09:00|79469|79423|79413|79340|79469|79446|79351|79340|4046
1646752150000|2022-03-08 15:09:10|79395|79356|79436|79344|79487|79424|79395|79344|3600
1646752160000|2022-03-08 15:09:20|79420|79366|79632|79574|79644|79600|79420|79340|10270
1646752170000|2022-03-08 15:09:30|79599|79534|79541|79469|79632|79534|79490|79448|1629
1646752180000|2022-03-08 15:09:40|79600|79471|79599|79517|79632|79571|79536|79471|1594
1646752190000|2022-03-08 15:09:50|79600|79538|79568|79543|79600|79565|79568|79506|700
1646752200000|2022-03-08 15:10:00|79599|79545|79739|79600|79739|79667|79500|79457|5372
1646752210000|2022-03-08 15:10:10|79697|79623|79729|79677|79739|79692|79647|79599|5016
1646752220000|2022-03-08 15:10:20|79705|79644|79678|79611|79729|79661|79675|79610|3054
1646752230000|2022-03-08 15:10:30|79677|79613|79686|79546|79686|79613|79553|79500|1283
1646752240000|2022-03-08 15:10:40|79685|79606|79762|79720|79762|79720|79650|79606|3565
1646752250000|2022-03-08 15:10:50|79785|79709|79824|79778|79850|79814|79736|79686|4551
1646752260000|2022-03-08 15:11:00|79848|79781|79962|79900|80000|79965|79848|79780|2858
1646752270000|2022-03-08 15:11:10|79986|79919|79840|79801|79986|79947|79840|79801|2828
1646752280000|2022-03-08 15:11:20|79839|79756|79871|79792|79885|79836|79817|79756|2204
1646752290000|2022-03-08 15:11:30|79872|79814|79837|79800|79949|79886|79814|79759|2196
1646752300000|2022-03-08 15:11:40|79838|79759|79842|79759|79908|79844|79819|79759|3609
1646752310000|2022-03-08 15:11:50|79821|79779|79840|79799|79869|79815|79768|79743|1070
1646752320000|2022-03-08 15:12:00|79820|79751|79952|79913|79952|79913|79795|79751|3799
1646752330000|2022-03-08 15:12:10|79969|79925|79943|79867|80000|79942|79929|79840|600
1646752340000|2022-03-08 15:12:20|79938|79871|80016|79926|80079|79972|79938|79871|4879
1646752350000|2022-03-08 15:12:30|80015|79954|80005|79965|80079|80041|79986|79926|3349
1646752360000|2022-03-08 15:12:40|79984|79926|79895|79830|80004|79966|79895|79830|2173
1646752370000|2022-03-08 15:12:50|79894|79841|79854|79818|79894|79841|79828|79800|1960
1646752380000|2022-03-08 15:13:00|79878|79820|79886|79835|79961|79875|79840|79772|638
1646752390000|2022-03-08 15:13:10|79888|79836|79881|79814|79901|79836|79831|79761|1485
1646752400000|2022-03-08 15:13:20|79880|79813|79855|79800|79881|79813|79824|79769|210
1646752410000|2022-03-08 15:13:30|79877|79775|79949|79861|79973|79872|79876|79775|861
1646752420000|2022-03-08 15:13:40|79938|79855|79848|79801|79938|79877|79816|79769|1141
1646752430000|2022-03-08 15:13:50|79849|79804|79899|79827|79960|79861|79846|79800|3322
1646752440000|2022-03-08 15:14:00|79871|79808|79773|79680|79871|79808|79702|79642|4279
1646752450000|2022-03-08 15:14:10|79774|79706|79898|79822|79959|79859|79773|79690|1840
1646752460000|2022-03-08 15:14:20|79897|79823|80033|79946|80079|80016|79897|79821|5849
1646752470000|2022-03-08 15:14:30|80032|79945|80079|80032|80079|80032|80000|79897|2167
1646752480000|2022-03-08 15:14:40|80050|79961|80025|79962|80156|80091|80025|79959|3088
1646752490000|2022-03-08 15:14:50|80027|79983|80014|79929|80045|79991|79963|79901|812
1646752500000|2022-03-08 15:15:00|79987|79926|80100|80029|80156|80101|79979|79916|4580
1646752510000|2022-03-08 15:15:10|80107|80044|80035|79955|80156|80081|79954|79901|7638
1646752520000|2022-03-08 15:15:20|80082|79992|80124|80069|80164|80085|80050|79952|1110
1646752530000|2022-03-08 15:15:30|80119|80051|80298|80219|80375|80267|80062|80003|6789
1646752540000|2022-03-08 15:15:40|80297|80220|80240|80205|80329|80260|80216|80151|5246
1646752550000|2022-03-08 15:15:50|80292|80217|80380|80260|80400|80350|80269|80209|3113
1646752560000|2022-03-08 15:16:00|80351|80300|80374|80317|80388|80349|80329|80272|4268
1646752570000|2022-03-08 15:16:10|80420|80327|80536|80473|80536|80501|80420|80327|16846
1646752580000|2022-03-08 15:16:20|80535|80474|80536|80483|80536|80518|80455|80419|5587
1646752590000|2022-03-08 15:16:30|80533|80482|80625|80560|80697|80663|80505|80443|14543
1646752600000|2022-03-08 15:16:40|80618|80561|80499|80462|80618|80563|80499|80462|7589
1646752610000|2022-03-08 15:16:50|80537|80481|80546|80464|80546|80481|80479|80451|2510
1646752620000|2022-03-08 15:17:00|80540|80462|80562|80500|80576|80506|80472|80433|1191
1646752630000|2022-03-08 15:17:10|80563|80496|80664|80605|80675|80605|80512|80450|7140
1646752640000|2022-03-08 15:17:20|80627|80608|80735|80667|80750|80707|80627|80586|4208
1646752650000|2022-03-08 15:17:30|80750|80703|80754|80658|80798|80735|80724|80650|4171
1646752660000|2022-03-08 15:17:40|80739|80680|80640|80582|80783|80712|80600|80516|3378
1646752670000|2022-03-08 15:17:50|80684|80583|80700|80650|80723|80669|80653|80583|2302
1646752680000|2022-03-08 15:18:00|80723|80663|80640|80574|80750|80692|80597|80544|2111
1646752690000|2022-03-08 15:18:10|80635|80586|80639|80555|80640|80600|80588|80550|4515
1646752700000|2022-03-08 15:18:20|80599|80563|80700|80630|80700|80650|80593|80551|4951
1646752710000|2022-03-08 15:18:30|80683|80615|80854|80790|80932|80874|80683|80615|9124
1646752720000|2022-03-08 15:18:40|80826|80730|80847|80793|80897|80796|80774|80712|1227
1646752730000|2022-03-08 15:18:50|80846|80729|80761|80702|80847|80773|80700|80671|2944
1646752740000|2022-03-08 15:19:00|80790|80715|81049|80961|81050|80977|80790|80704|14131
1646752750000|2022-03-08 15:19:10|81013|80960|81157|81102|81290|81235|81013|80960|17988
1646752760000|2022-03-08 15:19:20|81148|81101|81250|81170|81250|81208|81114|81055|12880
1646752770000|2022-03-08 15:19:30|81249|81171|81200|81149|81250|81210|81168|81133|5143
1646752780000|2022-03-08 15:19:40|81166|81133|81276|81216|81276|81224|81125|81057|4216
1646752790000|2022-03-08 15:19:50|81275|81217|81240|81178|81325|81300|81240|81178|4291
1646752800000|2022-03-08 15:20:00|81277|81181|81271|81229|81373|81312|81271|81181|5093
1646752810000|2022-03-08 15:20:10|81315|81205|81394|81337|81400|81373|81315|81205|10681
1646752820000|2022-03-08 15:20:20|81400|81338|81425|81356|81427|81388|81354|81338|6311
1646752830000|2022-03-08 15:20:30|81400|81350|81320|81250|81426|81384|81297|81250|3300
1646752840000|2022-03-08 15:20:40|81273|81205|81266|81222|81296|81235|81266|81205|3778
1646752850000|2022-03-08 15:20:50|81272|81223|81360|81301|81383|81338|81266|81223|1711
1646752860000|2022-03-08 15:21:00|81329|81263|81359|81302|81477|81412|81305|81250|6668
1646752870000|2022-03-08 15:21:10|81358|81301|81322|81277|81467|81358|81319|81257|3356
1646752880000|2022-03-08 15:21:20|81316|81257|81332|81252|81381|81297|81257|81222|4216
1646752890000|2022-03-08 15:21:30|81333|81279|81368|81278|81399|81327|81275|81227|5020
1646752900000|2022-03-08 15:21:40|81327|81223|81183|81132|81327|81235|81158|81129|5800
1646752910000|2022-03-08 15:21:50|81205|81135|81178|81129|81205|81166|81157|81111|3546
1646752920000|2022-03-08 15:22:00|81177|81121|81243|81143|81245|81205|81177|81121|4076
1646752930000|2022-03-08 15:22:10|81166|81111|81292|81236|81293|81236|81124|81100|5340
1646752940000|2022-03-08 15:22:20|81287|81238|81299|81243|81336|81272|81273|81238|3962
1646752950000|2022-03-08 15:22:30|81335|81252|81367|81293|81368|81330|81291|81243|5686
1646752960000|2022-03-08 15:22:40|81350|81301|81299|81250|81350|81301|81298|81231|1769
1646752970000|2022-03-08 15:22:50|81275|81231|81204|81156|81275|81231|81181|81141|7715
1646752980000|2022-03-08 15:23:00|81205|81154|81266|81174|81350|81269|81193|81146|2700
1646752990000|2022-03-08 15:23:10|81204|81159|81083|81019|81204|81159|81056|81011|2811
1646753000000|2022-03-08 15:23:20|81081|81033|81061|80999|81120|81050|81005|80951|4011
1646753010000|2022-03-08 15:23:30|81063|81001|81182|81105|81269|81187|81053|81000|1848
1646753020000|2022-03-08 15:23:40|81181|81106|81150|81068|81200|81106|81083|81021|1300
1646753030000|2022-03-08 15:23:50|81123|81055|81243|81156|81243|81169|81107|81055|205
1646753040000|2022-03-08 15:24:00|81241|81167|81207|81118|81269|81243|81200|81118|1723
1646753050000|2022-03-08 15:24:10|81189|81130|81164|81050|81239|81130|81121|81050|2598
1646753060000|2022-03-08 15:24:20|81136|81004|81025|81005|81136|81035|81024|81000|4742
1646753070000|2022-03-08 15:24:30|81043|81004|81064|81025|81100|81049|81043|81004|125
1646753080000|2022-03-08 15:24:40|81095|81018|81059|81002|81135|81024|81015|81001|2515
1646753090000|2022-03-08 15:24:50|81022|80978|80863|80819|81030|80978|80841|80811|10396
1646753100000|2022-03-08 15:25:00|80856|80811|80806|80712|80887|80819|80677|80600|8296
1646753110000|2022-03-08 15:25:10|80805|80726|80770|80714|80819|80770|80750|80712|4868
1646753120000|2022-03-08 15:25:20|80769|80713|80689|80600|80800|80738|80615|80564|9276
1646753130000|2022-03-08 15:25:30|80656|80564|80599|80532|80663|80624|80599|80532|1801
1646753140000|2022-03-08 15:25:40|80583|80524|80696|80576|80700|80634|80565|80524|4458
1646753150000|2022-03-08 15:25:50|80683|80577|80752|80701|80783|80725|80683|80576|8466
1646753160000|2022-03-08 15:26:00|80779|80724|80709|80658|80825|80766|80709|80656|832
1646753170000|2022-03-08 15:26:10|80686|80657|80777|80737|80819|80761|80686|80620|1659
1646753180000|2022-03-08 15:26:20|80818|80722|80774|80733|80855|80808|80774|80702|3386
1646753190000|2022-03-08 15:26:30|80800|80734|80903|80830|80903|80830|80783|80733|1527
1646753200000|2022-03-08 15:26:40|80883|80832|80731|80700|80905|80842|80725|80700|4342
1646753210000|2022-03-08 15:26:50|80729|80688|80715|80661|80753|80700|80621|80600|3920
1646753220000|2022-03-08 15:27:00|80718|80660|80685|80602|80718|80660|80652|80601|1425
1646753230000|2022-03-08 15:27:10|80683|80618|80943|80883|80943|80885|80681|80601|4881
1646753240000|2022-03-08 15:27:20|80942|80885|80900|80816|80942|80885|80845|80742|2463
1646753250000|2022-03-08 15:27:30|80885|80824|80943|80824|80943|80910|80786|80700|1778
1646753260000|2022-03-08 15:27:40|80941|80869|80898|80814|80942|80885|80869|80758|1017
1646753270000|2022-03-08 15:27:50|80874|80750|80832|80743|80889|80800|80812|80743|730
1646753280000|2022-03-08 15:28:00|80802|80750|80885|80812|80893|80817|80755|80700|606
1646753290000|2022-03-08 15:28:10|80884|80731|80799|80734|80943|80858|80799|80730|3227
1646753300000|2022-03-08 15:28:20|80796|80735|80799|80734|80850|80809|80782|80734|431
1646753310000|2022-03-08 15:28:30|80792|80733|80911|80827|80943|80870|80759|80700|4981
1646753320000|2022-03-08 15:28:40|80902|80833|80827|80786|80943|80900|80827|80786|809
1646753330000|2022-03-08 15:28:50|80853|80801|80893|80782|80898|80829|80800|80764|4877
1646753340000|2022-03-08 15:29:00|80851|80800|80874|80811|80943|80897|80851|80800|532
1646753350000|2022-03-08 15:29:10|80847|80800|80800|80711|80847|80800|80710|80650|2449
1646753360000|2022-03-08 15:29:20|80799|80747|80879|80741|80900|80818|80799|80702|939
1646753370000|2022-03-08 15:29:30|80900|80773|80837|80741|80900|80778|80800|80741|459
1646753380000|2022-03-08 15:29:40|80835|80761|80799|80741|80837|80800|80797|80741|2603
1646753390000|2022-03-08 15:29:50|80811|80742|80699|80640|80822|80742|80678|80625|4046
1646753400000|2022-03-08 15:30:00|80671|80627|80675|80602|80700|80661|80618|80575|5115
1646753410000|2022-03-08 15:30:10|80696|80622|80779|80700|80800|80707|80635|80575|1223
1646753420000|2022-03-08 15:30:20|80768|80701|80952|80830|81023|80989|80768|80701|4613
1646753430000|2022-03-08 15:30:30|80931|80829|80895|80835|80950|80860|80882|80829|400
1646753440000|2022-03-08 15:30:40|80893|80836|80950|80847|80950|80850|80864|80729|600
1646753450000|2022-03-08 15:30:50|80967|80886|81037|80979|81049|81001|80967|80886|5333
1646753460000|2022-03-08 15:31:00|81000|80995|80909|80801|81000|80995|80909|80801|1850
1646753470000|2022-03-08 15:31:10|80900|80800|80808|80739|80900|80840|80804|80738|3049
1646753480000|2022-03-08 15:31:20|80838|80738|80919|80800|80927|80882|80837|80738|1111
1646753490000|2022-03-08 15:31:30|80875|80801|80875|80810|80875|80810|80828|80760|200
1646753500000|2022-03-08 15:31:40|80844|80822|80893|80782|80900|80841|80842|80760|200
1646753510000|2022-03-08 15:31:50|80842|80760|80826|80716|80878|80787|80809|80716|1101
1646753520000|2022-03-08 15:32:00|80799|80701|80675|80600|80799|80701|80675|80600|3943
1646753530000|2022-03-08 15:32:10|80671|80592|80551|80404|80671|80592|80457|80400|5786
1646753540000|2022-03-08 15:32:20|80578|80498|80600|80476|80600|80524|80507|80404|2513
1646753550000|2022-03-08 15:32:30|80571|80531|80522|80420|80600|80531|80492|80408|698
1646753560000|2022-03-08 15:32:40|80523|80421|80449|80405|80524|80433|80434|80404|686
1646753570000|2022-03-08 15:32:50|80509|80404|80472|80400|80509|80422|80427|80380|2046
1646753580000|2022-03-08 15:33:00|80467|80403|80415|80352|80467|80405|80395|80350|1660
1646753590000|2022-03-08 15:33:10|80440|80401|80436|80368|80527|80463|80395|80352|4840
1646753600000|2022-03-08 15:33:20|80435|80362|80408|80336|80435|80362|80375|80308|2382
1646753610000|2022-03-08 15:33:30|80400|80337|80374|80243|80400|80351|80278|80200|720
1646753620000|2022-03-08 15:33:40|80373|80273|80175|80125|80374|80274|80154|80111|5839
1646753630000|2022-03-08 15:33:50|80174|80122|80298|80200|80300|80205|80163|80122|3761
1646753640000|2022-03-08 15:34:00|80300|80199|80190|80123|80300|80257|80190|80123|6596
1646753650000|2022-03-08 15:34:10|80185|80122|80137|80100|80233|80125|80058|80001|11941
1646753660000|2022-03-08 15:34:20|80136|80101|80170|80100|80199|80126|80114|80069|1387
1646753670000|2022-03-08 15:34:30|80175|80132|80147|80085|80200|80132|80146|80082|2723
1646753680000|2022-03-08 15:34:40|80162|80127|80250|80102|80250|80189|80162|80100|2933
1646753690000|2022-03-08 15:34:50|80232|80103|80215|80160|80250|80177|80191|80101|300
1646753700000|2022-03-08 15:35:00|80197|80159|80299|80156|80330|80298|80102|80082|3923
1646753710000|2022-03-08 15:35:10|80277|80152|80026|80000|80299|80152|80026|80000|5904
1646753720000|2022-03-08 15:35:20|80067|79962|80046|80000|80146|80031|79999|79950|2983
1646753730000|2022-03-08 15:35:30|80100|80050|80013|79964|80100|80050|80000|79964|1806
1646753740000|2022-03-08 15:35:40|80028|79966|80030|79980|80099|80028|80012|79964|661
1646753750000|2022-03-08 15:35:50|80033|79978|80200|80100|80200|80133|80033|79977|2562
1646753760000|2022-03-08 15:36:00|80168|80137|80300|80180|80354|80252|80150|80100|4678
1646753770000|2022-03-08 15:36:10|80281|80182|80300|80215|80300|80233|80240|80181|722
1646753780000|2022-03-08 15:36:20|80285|80211|80287|80200|80300|80215|80212|80120|1817
1646753790000|2022-03-08 15:36:30|80260|80220|80364|80245|80364|80323|80259|80201|3562
1646753800000|2022-03-08 15:36:40|80372|80310|80355|80245|80445|80365|80346|80245|5026
1646753810000|2022-03-08 15:36:50|80325|80248|80508|80456|80527|80486|80325|80245|2236
1646753820000|2022-03-08 15:37:00|80527|80404|80527|80478|80541|80490|80456|80403|7467
1646753830000|2022-03-08 15:37:10|80490|80406|80415|80377|80541|80481|80412|80300|4184
1646753840000|2022-03-08 15:37:20|80413|80378|80492|80437|80515|80486|80395|80355|487
1646753850000|2022-03-08 15:37:30|80491|80419|80554|80491|80580|80529|80491|80419|1300
1646753860000|2022-03-08 15:37:40|80551|80492|80500|80434|80551|80492|80438|80432|4495
1646753870000|2022-03-08 15:37:50|80474|80433|80570|80489|80570|80500|80437|80360|2767
1646753880000|2022-03-08 15:38:00|80581|80490|80550|80500|80637|80588|80526|80470|3030
1646753890000|2022-03-08 15:38:10|80533|80470|80595|80456|80599|80500|80499|80456|0
1646753900000|2022-03-08 15:38:20|80598|80457|80521|80400|80598|80472|80440|80400|861
1646753910000|2022-03-08 15:38:30|80515|80380|80361|80213|80515|80380|80300|80213|2379
1646753920000|2022-03-08 15:38:40|80357|80233|80334|80267|80387|80308|80299|80218|424
1646753930000|2022-03-08 15:38:50|80315|80279|80295|80218|80335|80286|80280|80218|1110
1646753940000|2022-03-08 15:39:00|80275|80214|80300|80243|80300|80265|80236|80139|930
1646753950000|2022-03-08 15:39:10|80301|80244|80290|80240|80336|80256|80272|80211|1015
1646753960000|2022-03-08 15:39:20|80269|80217|80204|80139|80275|80217|80204|80136|0
1646753970000|2022-03-08 15:39:30|80188|80140|80176|80100|80200|80142|80121|80034|2174
1646753980000|2022-03-08 15:39:40|80197|80112|80186|80120|80245|80199|80176|80100|3290
1646753990000|2022-03-08 15:39:50|80161|80100|80420|80378|80420|80379|80161|80073|5965
1646754000000|2022-03-08 15:40:00|80443|80353|80335|80232|80443|80353|80245|80183|400
1646754010000|2022-03-08 15:40:10|80334|80231|80445|80364|80500|80414|80334|80200|1750
1646754020000|2022-03-08 15:40:20|80442|80365|80680|80604|80684|80647|80442|80364|6932
1646754030000|2022-03-08 15:40:30|80679|80603|80624|80560|80684|80603|80612|80538|2709
1646754040000|2022-03-08 15:40:40|80684|80576|80684|80648|80684|80648|80664|80576|378
1646754050000|2022-03-08 15:40:50|80700|80617|80686|80625|80770|80695|80664|80601|2618
1646754060000|2022-03-08 15:41:00|80687|80619|80715|80665|80762|80689|80685|80619|2954
1646754070000|2022-03-08 15:41:10|80750|80666|80700|80600|80755|80666|80634|80564|1896
1646754080000|2022-03-08 15:41:20|80665|80601|80628|80570|80700|80654|80628|80556|1525
1646754090000|2022-03-08 15:41:30|80629|80566|80587|80516|80629|80600|80587|80516|1187
1646754100000|2022-03-08 15:41:40|80586|80521|80675|80629|80676|80629|80567|80516|1290
1646754110000|2022-03-08 15:41:50|80687|80621|80720|80659|80720|80668|80674|80583|2432
1646754120000|2022-03-08 15:42:00|80709|80658|80693|80623|80755|80716|80667|80600|3006
1646754130000|2022-03-08 15:42:10|80692|80643|80556|80500|80692|80658|80556|80500|1125
1646754140000|2022-03-08 15:42:20|80554|80502|80414|80353|80580|80530|80414|80353|2350
1646754150000|2022-03-08 15:42:30|80413|80354|80403|80354|80500|80405|80403|80300|1361
1646754160000|2022-03-08 15:42:40|80405|80361|80492|80431|80500|80431|80405|80361|490
1646754170000|2022-03-08 15:42:50|80470|80430|80480|80430|80545|80476|80464|80420|3375
1646754180000|2022-03-08 15:43:00|80543|80478|80600|80569|80600|80569|80417|80381|1432
1646754190000|2022-03-08 15:43:10|80627|80544|80571|80506|80698|80563|80571|80501|314
1646754200000|2022-03-08 15:43:20|80572|80508|80481|80415|80572|80509|80465|80415|1000
1646754210000|2022-03-08 15:43:30|80482|80416|80493|80425|80570|80476|80482|80415|900
1646754220000|2022-03-08 15:43:40|80492|80424|80504|80425|80589|80493|80482|80422|6260
1646754230000|2022-03-08 15:43:50|80489|80422|80440|80362|80500|80422|80377|80300|1411
1646754240000|2022-03-08 15:44:00|80419|80363|80350|80300|80439|80400|80350|80300|1827
1646754250000|2022-03-08 15:44:10|80353|80301|80500|80448|80500|80462|80349|80253|2317
1646754260000|2022-03-08 15:44:20|80501|80474|80579|80520|80613|80569|80501|80434|3138
1646754270000|2022-03-08 15:44:30|80549|80500|80600|80526|80600|80537|80549|80500|1100
1646754280000|2022-03-08 15:44:40|80598|80545|80647|80561|80695|80630|80598|80545|2630
1646754290000|2022-03-08 15:44:50|80623|80508|80621|80548|80647|80560|80574|80508|1856
1646754300000|2022-03-08 15:45:00|80617|80508|80562|80507|80617|80549|80562|80507|1624
1646754310000|2022-03-08 15:45:10|80607|80530|80606|80561|80607|80561|80591|80530|100
1646754320000|2022-03-08 15:45:20|80605|80534|80599|80532|80605|80554|80599|80532|1800
1646754330000|2022-03-08 15:45:30|80598|80530|80652|80583|80680|80623|80550|80520|1427
1646754340000|2022-03-08 15:45:40|80651|80602|80621|80563|80680|80615|80621|80563|1071
1646754350000|2022-03-08 15:45:50|80666|80564|80680|80630|80680|80654|80649|80563|719
1646754360000|2022-03-08 15:46:00|80678|80647|80565|80509|80680|80647|80546|80509|962
1646754370000|2022-03-08 15:46:10|80661|80535|80649|80573|80674|80573|80552|80505|0
1646754380000|2022-03-08 15:46:20|80679|80591|80761|80706|80761|80724|80631|80573|4199
1646754390000|2022-03-08 15:46:30|80773|80707|80931|80883|80968|80889|80772|80707|7982
1646754400000|2022-03-08 15:46:40|80930|80884|80967|80919|80984|80937|80901|80820|3550
1646754410000|2022-03-08 15:46:50|80984|80941|81080|81013|81084|81045|80967|80904|4939
1646754420000|2022-03-08 15:47:00|81083|81014|81000|80901|81083|81049|80979|80899|3300
1646754430000|2022-03-08 15:47:10|80999|80900|80933|80886|81000|80957|80933|80879|2813
1646754440000|2022-03-08 15:47:20|80930|80885|80948|80901|80964|80917|80930|80885|1602
1646754450000|2022-03-08 15:47:30|80938|80893|80999|80940|81045|80940|80917|80886|5869
1646754460000|2022-03-08 15:47:40|80975|80917|80937|80864|80975|80917|80922|80850|300
1646754470000|2022-03-08 15:47:50|80975|80866|81043|80961|81045|80972|80937|80864|672
1646754480000|2022-03-08 15:48:00|81048|80975|81120|81053|81129|81079|81048|80970|4615
1646754490000|2022-03-08 15:48:10|81119|81052|81037|80976|81130|81075|81012|80952|1837
1646754500000|2022-03-08 15:48:20|81036|80977|81067|80976|81095|81040|81024|80975|500
1646754510000|2022-03-08 15:48:30|81064|80975|81088|81018|81100|81052|81034|80975|2537
1646754520000|2022-03-08 15:48:40|81100|81040|81164|81126|81220|81175|81100|81040|4580
1646754530000|2022-03-08 15:48:50|81163|81128|81168|81110|81217|81142|81146|81105|3074
1646754540000|2022-03-08 15:49:00|81166|81112|81263|81180|81265|81196|81166|81110|609
1646754550000|2022-03-08 15:49:10|81264|81210|81363|81274|81363|81326|81264|81180|6079
1646754560000|2022-03-08 15:49:20|81362|81328|81370|81305|81370|81328|81300|81266|4152
1646754570000|2022-03-08 15:49:30|81368|81308|81299|81262|81370|81332|81299|81250|3321
1646754580000|2022-03-08 15:49:40|81298|81261|81269|81199|81360|81289|81226|81122|4538
1646754590000|2022-03-08 15:49:50|81268|81207|81299|81234|81370|81328|81268|81207|7108
1646754600000|2022-03-08 15:50:00|81286|81246|81186|81121|81286|81246|81172|81110|1481
1646754610000|2022-03-08 15:50:10|81159|81115|81282|81198|81300|81206|81141|81110|3056
1646754620000|2022-03-08 15:50:20|81224|81183|81138|81040|81272|81183|81128|81024|1101
1646754630000|2022-03-08 15:50:30|81134|81046|81173|81103|81173|81114|81117|81040|100
1646754640000|2022-03-08 15:50:40|81144|81100|81098|81055|81173|81105|81097|81050|3866
1646754650000|2022-03-08 15:50:50|81139|81086|81173|81100|81173|81122|81121|81050|2745
1646754660000|2022-03-08 15:51:00|81157|81078|81097|81009|81173|81101|81016|80913|2806
1646754670000|2022-03-08 15:51:10|81095|80990|81036|80975|81095|81011|81011|80912|3502
1646754680000|2022-03-08 15:51:20|81068|81001|81066|80981|81068|81023|81017|80912|1854
1646754690000|2022-03-08 15:51:30|81065|80983|81031|80980|81066|81025|81031|80980|1181
1646754700000|2022-03-08 15:51:40|81023|80983|81142|81085|81142|81102|81019|80980|4637
1646754710000|2022-03-08 15:51:50|81141|81045|81135|81079|81142|81106|81107|81045|1243
1646754720000|2022-03-08 15:52:00|81121|81080|81113|81056|81148|81093|81112|81049|700
1646754730000|2022-03-08 15:52:10|81100|81055|81049|80957|81113|81055|80986|80950|2876
1646754740000|2022-03-08 15:52:20|81048|80958|81044|80959|81050|80959|81012|80957|118
1646754750000|2022-03-08 15:52:30|81026|80957|80997|80930|81028|80984|80967|80925|3225
1646754760000|2022-03-08 15:52:40|80996|80932|80915|80815|80996|80932|80890|80815|4527
1646754770000|2022-03-08 15:52:50|80880|80831|81008|80932|81008|80952|80880|80831|4400
1646754780000|2022-03-08 15:53:00|81006|80933|80963|80918|81008|80949|80962|80898|1000
1646754790000|2022-03-08 15:53:10|80941|80920|80959|80901|80963|80920|80941|80898|2350
1646754800000|2022-03-08 15:53:20|80958|80902|80940|80891|80958|80906|80908|80850|3041
1646754810000|2022-03-08 15:53:30|80939|80879|80898|80841|80940|80879|80831|80781|541
1646754820000|2022-03-08 15:53:40|80888|80818|80933|80800|80939|80882|80824|80781|400
1646754830000|2022-03-08 15:53:50|80932|80859|80959|80892|80959|80917|80924|80801|1000
1646754840000|2022-03-08 15:54:00|80999|80922|81015|80976|81198|81123|80999|80922|16242
1646754850000|2022-03-08 15:54:10|81109|80978|81455|81415|81455|81426|81067|80974|19257
1646754860000|2022-03-08 15:54:20|81458|81433|81500|81452|81618|81592|81458|81415|24496
1646754870000|2022-03-08 15:54:30|81527|81475|81738|81699|81738|81701|81527|81475|12961
1646754880000|2022-03-08 15:54:40|81740|81726|81740|81693|81740|81726|81636|81566|12313
1646754890000|2022-03-08 15:54:50|81761|81694|81742|81681|81848|81816|81696|81652|10009
1646754900000|2022-03-08 15:55:00|81741|81678|81939|81854|81950|81905|81717|81650|9227
1646754910000|2022-03-08 15:55:10|81922|81862|82063|82006|82063|82007|81867|81846|10194
1646754920000|2022-03-08 15:55:20|82066|82049|81955|81901|82084|82049|81941|81850|4340
1646754930000|2022-03-08 15:55:30|81951|81900|82000|81958|82000|81972|81880|81850|5107
1646754940000|2022-03-08 15:55:40|81999|81972|81884|81844|81999|81972|81865|81819|4602
1646754950000|2022-03-08 15:55:50|81882|81819|81837|81741|81882|81819|81786|81710|4657
1646754960000|2022-03-08 15:56:00|81787|81748|81786|81709|81812|81788|81734|81667|8059
1646754970000|2022-03-08 15:56:10|81773|81703|81729|81620|81773|81703|81669|81607|3506
1646754980000|2022-03-08 15:56:20|81728|81673|81800|81730|81837|81789|81727|81640|1916
1646754990000|2022-03-08 15:56:30|81792|81700|81794|81748|81836|81799|81750|81700|1549
1646755000000|2022-03-08 15:56:40|81782|81737|81791|81701|81794|81750|81747|81700|1073
1646755010000|2022-03-08 15:56:50|81794|81717|81812|81754|81850|81811|81782|81717|3315
1646755020000|2022-03-08 15:57:00|81849|81788|81736|81655|81849|81820|81727|81652|3889
1646755030000|2022-03-08 15:57:10|81735|81654|81733|81656|81736|81675|81600|81505|9036
1646755040000|2022-03-08 15:57:20|81734|81670|81721|81652|81746|81704|81692|81650|2000
1646755050000|2022-03-08 15:57:30|81734|81635|81698|81611|81734|81635|81639|81600|1280
1646755060000|2022-03-08 15:57:40|81697|81658|81827|81750|81884|81794|81697|81630|4920
1646755070000|2022-03-08 15:57:50|81800|81701|81940|81891|81940|81900|81796|81701|3628
1646755080000|2022-03-08 15:58:00|81950|81882|82100|81991|82100|82065|81867|81773|7527
1646755090000|2022-03-08 15:58:10|82101|82049|82075|82001|82101|82068|81980|81946|9714
1646755100000|2022-03-08 15:58:20|82099|82010|82094|82042|82177|82097|82058|82000|6435
1646755110000|2022-03-08 15:58:30|82073|82018|82079|82019|82177|82132|82072|82000|3182
1646755120000|2022-03-08 15:58:40|82075|82012|82094|82055|82094|82063|82053|82000|2239
1646755130000|2022-03-08 15:58:50|82110|82075|82148|82097|82180|82178|82100|82055|9036
1646755140000|2022-03-08 15:59:00|82144|82098|82085|82036|82180|82100|82057|82007|5315
1646755150000|2022-03-08 15:59:10|82083|82055|82122|82062|82141|82114|82083|82037|2119
1646755160000|2022-03-08 15:59:20|82120|82050|82088|82007|82141|82075|82040|82007|1903
1646755170000|2022-03-08 15:59:30|82045|81976|82083|82031|82134|82097|82015|81966|10286
1646755180000|2022-03-08 15:59:40|82081|82009|82046|81988|82083|82030|82001|81966|1509
1646755190000|2022-03-08 15:59:50|82036|81966|82046|81985|82046|82006|81943|81800|2513
1646755200000|2022-03-08 16:00:00|82048|81987|82027|81978|82111|82056|81978|81900|5056
1646755210000|2022-03-08 16:00:10|82100|82015|82239|82156|82242|82191|82031|81978|6470
1646755220000|2022-03-08 16:00:20|82242|82153|82237|82153|82294|82214|82200|82115|2649
1646755230000|2022-03-08 16:00:30|82209|82131|82043|81935|82209|82161|82012|81935|2214
1646755240000|2022-03-08 16:00:40|82011|81922|82013|81926|82144|82018|81968|81920|3903
1646755250000|2022-03-08 16:00:50|82000|81943|81982|81901|82044|81943|81867|81816|3664
1646755260000|2022-03-08 16:01:00|81940|81900|81915|81805|81941|81900|81824|81741|7607
1646755270000|2022-03-08 16:01:10|81824|81781|81827|81775|81900|81809|81772|81703|1641
1646755280000|2022-03-08 16:01:20|81823|81713|81769|81733|81869|81800|81769|81713|2501
1646755290000|2022-03-08 16:01:30|81800|81740|81869|81808|81869|81808|81765|81733|1779
1646755300000|2022-03-08 16:01:40|81848|81757|81942|81869|81942|81869|81780|81725|1370
1646755310000|2022-03-08 16:01:50|81947|81885|81974|81925|82045|81949|81947|81885|3448
1646755320000|2022-03-08 16:02:00|82045|81939|82213|82130|82213|82150|82042|81924|5911
1646755330000|2022-03-08 16:02:10|82212|82139|82098|82000|82212|82142|82098|82000|900
1646755340000|2022-03-08 16:02:20|82049|81984|82199|82112|82270|82204|82010|81900|12775
1646755350000|2022-03-08 16:02:30|82200|82113|82183|82101|82245|82230|82140|82099|2239
1646755360000|2022-03-08 16:02:40|82179|82102|82149|82054|82181|82102|82106|82050|1300
1646755370000|2022-03-08 16:02:50|82134|82056|82169|82102|82186|82117|82133|82056|648
1646755380000|2022-03-08 16:03:00|82150|82105|82150|82079|82150|82105|82027|81950|1424
1646755390000|2022-03-08 16:03:10|82122|82103|82326|82232|82326|82259|82122|82079|3689
1646755400000|2022-03-08 16:03:20|82335|82259|82263|82175|82342|82294|82228|82122|629
1646755410000|2022-03-08 16:03:30|82300|82221|82336|82276|82373|82364|82275|82217|2825
1646755420000|2022-03-08 16:03:40|82379|82278|82346|82250|82379|82312|82289|82200|3650
1646755430000|2022-03-08 16:03:50|82312|82252|82364|82269|82369|82306|82285|82200|1769
1646755440000|2022-03-08 16:04:00|82363|82298|82369|82320|82449|82400|82344|82268|5585
1646755450000|2022-03-08 16:04:10|82370|82324|82444|82409|82444|82409|82370|82320|600
1646755460000|2022-03-08 16:04:20|82449|82400|82456|82364|82464|82406|82400|82350|2632
1646755470000|2022-03-08 16:04:30|82455|82401|82429|82326|82477|82423|82384|82314|3358
1646755480000|2022-03-08 16:04:40|82400|82327|82297|82235|82400|82327|82293|82201|6946
1646755490000|2022-03-08 16:04:50|82299|82249|82374|82300|82400|82314|82247|82149|3910
1646755500000|2022-03-08 16:05:00|82373|82253|82289|82250|82373|82295|82289|82200|3561
1646755510000|2022-03-08 16:05:10|82275|82200|82215|82151|82275|82230|82120|82079|3278
1646755520000|2022-03-08 16:05:20|82176|82101|82136|82079|82176|82101|82120|82079|1326
1646755530000|2022-03-08 16:05:30|82135|82088|82177|82086|82278|82172|82134|82086|1262
1646755540000|2022-03-08 16:05:40|82119|82080|82041|81981|82176|82086|82028|81940|2660
1646755550000|2022-03-08 16:05:50|82090|82000|81999|81951|82099|82023|81998|81943|524
1646755560000|2022-03-08 16:06:00|82048|81975|81862|81801|82076|82005|81862|81800|4272
1646755570000|2022-03-08 16:06:10|81863|81812|81906|81855|81946|81877|81863|81812|1826
1646755580000|2022-03-08 16:06:20|81909|81856|81843|81750|81909|81856|81800|81726|14734
1646755590000|2022-03-08 16:06:30|81858|81780|81872|81802|81900|81848|81858|81780|852
1646755600000|2022-03-08 16:06:40|81876|81804|81773|81720|81949|81863|81768|81720|9241
1646755610000|2022-03-08 16:06:50|81784|81722|81850|81785|81879|81816|81784|81720|400
1646755620000|2022-03-08 16:07:00|81879|81801|81875|81810|81900|81848|81875|81800|600
1646755630000|2022-03-08 16:07:10|81849|81800|81928|81800|81935|81880|81800|81750|6377
1646755640000|2022-03-08 16:07:20|81899|81820|81724|81671|81899|81820|81649|81600|12306
1646755650000|2022-03-08 16:07:30|81709|81600|81676|81623|81778|81668|81591|81570|6254
1646755660000|2022-03-08 16:07:40|81658|81606|81768|81704|81800|81704|81635|81591|2721
1646755670000|2022-03-08 16:07:50|81746|81693|81755|81680|81768|81721|81704|81680|574
1646755680000|2022-03-08 16:08:00|81738|81681|81883|81801|81884|81801|81737|81680|1776
1646755690000|2022-03-08 16:08:10|81844|81800|81828|81712|81845|81800|81757|81703|8317
1646755700000|2022-03-08 16:08:20|81827|81711|81776|81696|81845|81742|81745|81680|1101
1646755710000|2022-03-08 16:08:30|81780|81700|81819|81711|81845|81712|81741|81680|1616
1646755720000|2022-03-08 16:08:40|81784|81710|81817|81770|81820|81770|81783|81710|607
1646755730000|2022-03-08 16:08:50|81818|81712|81792|81754|81819|81765|81788|81710|1470
1646755740000|2022-03-08 16:09:00|81820|81755|81813|81712|81845|81801|81708|81650|7083
1646755750000|2022-03-08 16:09:10|81772|81663|81804|81738|81813|81768|81750|81663|460
1646755760000|2022-03-08 16:09:20|81806|81739|81881|81781|81882|81844|81804|81739|1870
1646755770000|2022-03-08 16:09:30|81882|81827|81932|81882|81932|81891|81881|81806|1667
1646755780000|2022-03-08 16:09:40|81950|81889|81963|81890|81963|81926|81917|81862|1690
1646755790000|2022-03-08 16:09:50|81952|81901|81963|81903|81963|81903|81919|81862|1595
1646755800000|2022-03-08 16:10:00|81998|81921|82197|82091|82197|82112|81998|81918|4214
1646755810000|2022-03-08 16:10:10|82177|82090|82196|82053|82197|82132|82099|81981|2002
1646755820000|2022-03-08 16:10:20|82197|82101|82137|82054|82197|82122|82100|82051|742
1646755830000|2022-03-08 16:10:30|82136|82052|82206|82171|82206|82171|82100|82052|5049
1646755840000|2022-03-08 16:10:40|82205|82160|82007|81917|82205|82160|82007|81917|2284
1646755850000|2022-03-08 16:10:50|82012|81939|81999|81921|82082|81990|81907|81900|5187
1646755860000|2022-03-08 16:11:00|81998|81928|81953|81875|82032|81965|81943|81808|1038
1646755870000|2022-03-08 16:11:10|81952|81886|81918|81867|81997|81907|81902|81800|2383
1646755880000|2022-03-08 16:11:20|81911|81868|82000|81936|82000|81940|81911|81867|1636
1646755890000|2022-03-08 16:11:30|82016|81940|82097|82029|82150|82062|82000|81940|1133
1646755900000|2022-03-08 16:11:40|82100|82057|82022|81945|82150|82065|82022|81928|2467
1646755910000|2022-03-08 16:11:50|81999|81900|81976|81947|81999|81947|81963|81900|401
1646755920000|2022-03-08 16:12:00|81964|81920|82000|81928|82073|82009|81959|81900|2545
1646755930000|2022-03-08 16:12:10|82072|81967|81939|81868|82073|81968|81939|81867|4785
1646755940000|2022-03-08 16:12:20|81940|81867|81894|81820|81998|81905|81868|81802|8804
1646755950000|2022-03-08 16:12:30|81868|81802|81739|81622|81894|81803|81739|81612|7123
1646755960000|2022-03-08 16:12:40|81682|81600|81722|81628|81766|81628|81651|81600|1000
1646755970000|2022-03-08 16:12:50|81699|81640|81598|81557|81699|81641|81588|81553|6742
1646755980000|2022-03-08 16:13:00|81595|81555|81600|81501|81600|81555|81475|81400|3458
1646755990000|2022-03-08 16:13:10|81580|81545|81600|81522|81600|81560|81572|81490|1484
1646756000000|2022-03-08 16:13:20|81648|81523|81549|81500|81649|81579|81536|81500|2844
1646756010000|2022-03-08 16:13:30|81554|81501|81633|81570|81638|81571|81552|81500|3063
1646756020000|2022-03-08 16:13:40|81649|81596|81690|81639|81735|81646|81631|81582|875
1646756030000|2022-03-08 16:13:50|81735|81649|81700|81628|81800|81691|81662|81603|2432
1646756040000|2022-03-08 16:14:00|81758|81630|81694|81650|81758|81666|81694|81629|3864
1646756050000|2022-03-08 16:14:10|81700|81646|81693|81665|81773|81691|81693|81646|600
1646756060000|2022-03-08 16:14:20|81708|81691|81680|81606|81785|81692|81680|81606|700
1646756070000|2022-03-08 16:14:30|81666|81621|81655|81612|81690|81622|81655|81606|200
1646756080000|2022-03-08 16:14:40|81631|81600|81688|81625|81705|81625|81631|81581|2357
1646756090000|2022-03-08 16:14:50|81707|81642|81896|81826|81896|81826|81707|81637|1458
1646756100000|2022-03-08 16:15:00|81895|81825|81900|81837|81960|81895|81868|81770|3089
1646756110000|2022-03-08 16:15:10|81877|81809|81874|81800|81896|81814|81799|81771|1872
1646756120000|2022-03-08 16:15:20|81873|81802|81785|81706|81873|81805|81723|81601|1400
1646756130000|2022-03-08 16:15:30|81786|81707|81770|81723|81786|81723|81769|81706|650
1646756140000|2022-03-08 16:15:40|81759|81706|81679|81635|81786|81706|81679|81635|1932
1646756150000|2022-03-08 16:15:50|81710|81641|81786|81699|81786|81699|81709|81641|0
1646756160000|2022-03-08 16:16:00|81769|81720|81773|81686|81773|81720|81720|81642|1024
1646756170000|2022-03-08 16:16:10|81778|81643|81838|81769|81848|81769|81778|81643|840
1646756180000|2022-03-08 16:16:20|81848|81785|81899|81848|81950|81899|81848|81768|1592
1646756190000|2022-03-08 16:16:30|81888|81833|81900|81841|81900|81841|81834|81739|459
1646756200000|2022-03-08 16:16:40|81950|81842|81800|81757|81950|81870|81800|81724|200
1646756210000|2022-03-08 16:16:50|81799|81700|81841|81730|81863|81787|81775|81700|2387
1646756220000|2022-03-08 16:17:00|81840|81761|81813|81750|81840|81761|81812|81730|0
1646756230000|2022-03-08 16:17:10|81789|81736|81720|81651|81789|81736|81720|81645|1861
1646756240000|2022-03-08 16:17:20|81718|81654|81799|81741|81800|81756|81718|81654|409
1646756250000|2022-03-08 16:17:30|81789|81715|81748|81676|81800|81720|81733|81643|2685
1646756260000|2022-03-08 16:17:40|81747|81643|81685|81584|81747|81650|81580|81501|12434
1646756270000|2022-03-08 16:17:50|81684|81586|81836|81752|81836|81752|81600|81585|3626
1646756280000|2022-03-08 16:18:00|81850|81770|81963|81904|81997|81905|81850|81770|4613
1646756290000|2022-03-08 16:18:10|81962|81905|81847|81750|81962|81905|81847|81714|1196
1646756300000|2022-03-08 16:18:20|81839|81762|81949|81894|81950|81894|81837|81762|390
1646756310000|2022-03-08 16:18:30|81961|81911|81987|81928|81997|81945|81927|81861|2177
1646756320000|2022-03-08 16:18:40|81950|81882|81989|81926|81993|81948|81950|81882|0
1646756330000|2022-03-08 16:18:50|81959|81910|81891|81796|81959|81910|81891|81796|300
1646756340000|2022-03-08 16:19:00|81855|81777|81876|81785|81876|81808|81818|81700|738
1646756350000|2022-03-08 16:19:10|81905|81812|81899|81832|81905|81852|81899|81812|167
1646756360000|2022-03-08 16:19:20|81915|81838|82026|81954|82072|82029|81915|81810|6989
1646756370000|2022-03-08 16:19:30|81992|81859|82053|81935|82065|81948|81985|81859|1050
1646756380000|2022-03-08 16:19:40|82071|81959|81913|81843|82072|81993|81871|81815|1044
1646756390000|2022-03-08 16:19:50|81897|81850|81899|81820|81899|81850|81895|81819|432
1646756400000|2022-03-08 16:20:00|81900|81850|81999|81928|81999|81928|81899|81850|2940
1646756410000|2022-03-08 16:20:10|81977|81900|81861|81782|81998|81900|81861|81782|2931
1646756420000|2022-03-08 16:20:20|81860|81784|81818|81716|81861|81806|81800|81713|4840
1646756430000|2022-03-08 16:20:30|81811|81700|81667|81600|81811|81700|81667|81600|1240
1646756440000|2022-03-08 16:20:40|81666|81610|81747|81680|81800|81692|81666|81610|925
1646756450000|2022-03-08 16:20:50|81775|81699|81798|81722|81800|81722|81775|81699|500
1646756460000|2022-03-08 16:21:00|81759|81700|81650|81610|81759|81703|81650|81600|1090
1646756470000|2022-03-08 16:21:10|81649|81600|81700|81640|81700|81656|81603|81516|5746
1646756480000|2022-03-08 16:21:20|81723|81633|81698|81555|81723|81661|81570|81518|2534
1646756490000|2022-03-08 16:21:30|81598|81531|81633|81572|81700|81603|81598|81523|100
1646756500000|2022-03-08 16:21:40|81669|81605|81599|81526|81700|81628|81551|81516|7507
1646756510000|2022-03-08 16:21:50|81600|81525|81520|81460|81674|81575|81520|81460|4181
1646756520000|2022-03-08 16:22:00|81499|81455|81580|81538|81585|81538|81499|81449|3007
1646756530000|2022-03-08 16:22:10|81557|81503|81681|81569|81694|81569|81557|81500|700
1646756540000|2022-03-08 16:22:20|81696|81570|81612|81555|81700|81610|81612|81551|1207
1646756550000|2022-03-08 16:22:30|81649|81556|81648|81569|81650|81601|81648|81556|1475
1646756560000|2022-03-08 16:22:40|81650|81601|81696|81566|81700|81625|81616|81566|505
1646756570000|2022-03-08 16:22:50|81641|81567|81575|81475|81696|81580|81493|81426|4396
1646756580000|2022-03-08 16:23:00|81560|81453|81580|81501|81580|81501|81522|81453|561
1646756590000|2022-03-08 16:23:10|81579|81500|81682|81567|81682|81624|81538|81479|2187
1646756600000|2022-03-08 16:23:20|81655|81528|81682|81551|81682|81552|81612|81517|750
1646756610000|2022-03-08 16:23:30|81656|81522|81585|81529|81671|81553|81561|81522|868
1646756620000|2022-03-08 16:23:40|81596|81531|81637|81552|81637|81552|81596|81529|162
1646756630000|2022-03-08 16:23:50|81618|81551|81580|81538|81638|81565|81566|81531|1243
1646756640000|2022-03-08 16:24:00|81579|81531|81719|81657|81754|81658|81556|81510|2383
1646756650000|2022-03-08 16:24:10|81688|81596|81645|81549|81730|81635|81578|81539|1246
1646756660000|2022-03-08 16:24:20|81679|81579|81700|81641|81700|81641|81679|81579|225
1646756670000|2022-03-08 16:24:30|81699|81642|81705|81641|81793|81686|81698|81641|890
1646756680000|2022-03-08 16:24:40|81750|81642|81749|81646|81750|81646|81694|81642|1500
1646756690000|2022-03-08 16:24:50|81683|81644|81644|81572|81683|81644|81610|81556|521
1646756700000|2022-03-08 16:25:00|81641|81573|81697|81612|81720|81630|81593|81521|935
1646756710000|2022-03-08 16:25:10|81720|81648|81626|81540|81720|81648|81626|81540|1938
1646756720000|2022-03-08 16:25:20|81593|81541|81669|81556|81700|81621|81575|81525|999
1646756730000|2022-03-08 16:25:30|81700|81600|81635|81525|81700|81600|81570|81525|773
1646756740000|2022-03-08 16:25:40|81600|81561|81700|81602|81700|81602|81600|81529|912
1646756750000|2022-03-08 16:25:50|81699|81603|81700|81602|81700|81603|81669|81602|0
1646756760000|2022-03-08 16:26:00|81664|81621|81574|81510|81664|81621|81549|81510|683
1646756770000|2022-03-08 16:26:10|81580|81511|81543|81455|81580|81511|81478|81431|3829
1646756780000|2022-03-08 16:26:20|81544|81477|81318|81256|81544|81477|81309|81256|6228
1646756790000|2022-03-08 16:26:30|81304|81261|81260|81177|81440|81261|81165|81101|15155
1646756800000|2022-03-08 16:26:40|81259|81175|81240|81160|81300|81224|81200|81120|3922
1646756810000|2022-03-08 16:26:50|81231|81162|81193|81102|81272|81216|81153|81101|11780
1646756820000|2022-03-08 16:27:00|81156|81103|81146|81068|81193|81110|81079|81024|8096
1646756830000|2022-03-08 16:27:10|81145|81069|81168|81100|81180|81130|81100|81068|13240
1646756840000|2022-03-08 16:27:20|81154|81087|81268|81204|81283|81209|81153|81087|2162
1646756850000|2022-03-08 16:27:30|81283|81205|81351|81223|81385|81314|81278|81200|4188
1646756860000|2022-03-08 16:27:40|81301|81225|81271|81222|81351|81277|81267|81147|300
1646756870000|2022-03-08 16:27:50|81275|81228|81402|81341|81450|81356|81275|81228|2148
1646756880000|2022-03-08 16:28:00|81400|81222|81449|81362|81450|81362|81386|81222|1044
1646756890000|2022-03-08 16:28:10|81450|81363|81346|81283|81450|81388|81334|81241|1733
1646756900000|2022-03-08 16:28:20|81345|81285|81394|81276|81394|81285|81284|81222|680
1646756910000|2022-03-08 16:28:30|81363|81266|81396|81282|81396|81282|81280|81222|1050
1646756920000|2022-03-08 16:28:40|81356|81279|81400|81301|81400|81301|81322|81234|230
1646756930000|2022-03-08 16:28:50|81399|81303|81399|81346|81400|81346|81398|81303|250
1646756940000|2022-03-08 16:29:00|81379|81350|81349|81250|81379|81350|81288|81220|1500
1646756950000|2022-03-08 16:29:10|81350|81254|81292|81250|81395|81271|81292|81250|200
1646756960000|2022-03-08 16:29:20|81326|81251|81450|81395|81450|81395|81318|81250|2796
1646756970000|2022-03-08 16:29:30|81449|81397|81466|81375|81466|81423|81419|81337|950
1646756980000|2022-03-08 16:29:40|81480|81406|81488|81451|81497|81451|81452|81391|2189
1646756990000|2022-03-08 16:29:50|81497|81463|81439|81363|81497|81463|81400|81337|1497
1646757000000|2022-03-08 16:30:00|81433|81362|81450|81357|81497|81401|81398|81357|2350
1646757010000|2022-03-08 16:30:10|81427|81363|81449|81362|81450|81401|81379|81337|624
1646757020000|2022-03-08 16:30:20|81497|81408|81571|81492|81580|81528|81469|81408|2895
1646757030000|2022-03-08 16:30:30|81569|81496|81534|81431|81600|81512|81472|81409|1138
1646757040000|2022-03-08 16:30:40|81499|81450|81472|81408|81533|81450|81472|81400|1144
1646757050000|2022-03-08 16:30:50|81443|81400|81339|81295|81443|81400|81339|81295|3593
1646757060000|2022-03-08 16:31:00|81360|81287|81345|81227|81431|81295|81209|81126|1957
1646757070000|2022-03-08 16:31:10|81334|81167|81272|81200|81334|81217|81272|81167|0
1646757080000|2022-03-08 16:31:20|81266|81167|81245|81202|81266|81203|81232|81167|300
1646757090000|2022-03-08 16:31:30|81312|81175|81134|81044|81312|81224|81060|81001|7561
1646757100000|2022-03-08 16:31:40|81127|81100|81082|81002|81127|81100|81035|81001|3232
1646757110000|2022-03-08 16:31:50|81081|81001|81020|80952|81082|81002|80985|80950|8131
1646757120000|2022-03-08 16:32:00|81019|80953|80975|80920|81070|80982|80975|80919|1539
1646757130000|2022-03-08 16:32:10|80954|80928|80901|80856|80975|80928|80897|80829|6096
1646757140000|2022-03-08 16:32:20|80902|80830|80866|80816|80914|80884|80864|80816|6668
1646757150000|2022-03-08 16:32:30|80899|80820|80952|80899|80983|80899|80861|80816|6056
1646757160000|2022-03-08 16:32:40|81000|80900|80873|80826|81000|80900|80873|80826|2035
1646757170000|2022-03-08 16:32:50|80868|80830|80856|80743|80868|80830|80734|80660|6141
1646757180000|2022-03-08 16:33:00|80846|80744|80891|80775|80935|80840|80800|80710|3802
1646757190000|2022-03-08 16:33:10|80915|80834|80888|80844|80935|80857|80870|80821|550
1646757200000|2022-03-08 16:33:20|80887|80843|80839|80778|80935|80887|80749|80700|2988
1646757210000|2022-03-08 16:33:30|80823|80779|80900|80789|80900|80789|80823|80703|1214
1646757220000|2022-03-08 16:33:40|80893|80832|80900|80844|80921|80865|80856|80764|1652
1646757230000|2022-03-08 16:33:50|80887|80800|80872|80794|80921|80865|80819|80765|1069
1646757240000|2022-03-08 16:34:00|80846|80800|80818|80744|80871|80800|80769|80729|973
1646757250000|2022-03-08 16:34:10|80817|80745|80825|80783|80900|80828|80817|80745|834
1646757260000|2022-03-08 16:34:20|80824|80771|80900|80805|80900|80812|80824|80771|200
1646757270000|2022-03-08 16:34:30|80897|80814|80900|80852|80950|80857|80865|80814|1931
1646757280000|2022-03-08 16:34:40|80930|80875|81063|80992|81065|81042|80930|80853|8584
1646757290000|2022-03-08 16:34:50|81065|81000|81005|80947|81065|81005|81004|80944|1350
1646757300000|2022-03-08 16:35:00|81042|80950|81119|81044|81126|81084|81041|80950|7246
1646757310000|2022-03-08 16:35:10|81116|81043|81088|80981|81116|81045|81041|80980|2325
1646757320000|2022-03-08 16:35:20|81116|80980|81100|81018|81116|81066|81068|80980|829
1646757330000|2022-03-08 16:35:30|81099|81016|81075|81000|81100|81050|81075|81000|437
1646757340000|2022-03-08 16:35:40|81073|81001|81050|81000|81100|81046|81040|80996|1652
1646757350000|2022-03-08 16:35:50|81084|81008|81174|81085|81175|81114|81082|81008|2496
1646757360000|2022-03-08 16:36:00|81136|81084|81250|81200|81272|81200|81115|81049|2339
1646757370000|2022-03-08 16:36:10|81280|81206|81229|81159|81285|81206|81214|81151|3428
1646757380000|2022-03-08 16:36:20|81250|81160|81219|81175|81298|81239|81208|81160|4838
1646757390000|2022-03-08 16:36:30|81201|81174|81250|81188|81250|81198|81187|81136|1118
1646757400000|2022-03-08 16:36:40|81233|81187|81174|81105|81233|81201|81174|81105|900
1646757410000|2022-03-08 16:36:50|81173|81107|81164|81109|81224|81146|81164|81105|1608
1646757420000|2022-03-08 16:37:00|81223|81112|81130|81066|81224|81144|81130|81066|1126
1646757430000|2022-03-08 16:37:10|81190|81090|81221|81116|81221|81116|81107|81038|3321
1646757440000|2022-03-08 16:37:20|81169|81111|81148|81061|81169|81111|81148|81061|0
1646757450000|2022-03-08 16:37:30|81147|81085|81083|81007|81147|81085|81042|81005|1300
1646757460000|2022-03-08 16:37:40|81100|81013|81224|81160|81224|81167|81100|81013|3205
1646757470000|2022-03-08 16:37:50|81231|81173|81298|81245|81298|81247|81231|81173|1499
1646757480000|2022-03-08 16:38:00|81295|81202|81396|81324|81400|81398|81291|81202|5996
1646757490000|2022-03-08 16:38:10|81395|81337|81326|81246|81397|81361|81326|81204|4638
1646757500000|2022-03-08 16:38:20|81320|81247|81283|81231|81320|81263|81279|81204|811
1646757510000|2022-03-08 16:38:30|81353|81239|81319|81249|81396|81257|81319|81239|0
1646757520000|2022-03-08 16:38:40|81274|81237|81299|81231|81350|81267|81247|81204|310
1646757530000|2022-03-08 16:38:50|81296|81239|81298|81231|81298|81239|81241|81200|800
1646757540000|2022-03-08 16:39:00|81282|81229|81274|81204|81298|81240|81230|81193|1235
1646757550000|2022-03-08 16:39:10|81273|81193|81148|81076|81273|81193|81148|81061|1367
1646757560000|2022-03-08 16:39:20|81146|81077|81139|81077|81146|81094|81128|81061|1300
1646757570000|2022-03-08 16:39:30|81200|81078|81238|81113|81281|81207|81176|81078|3200
1646757580000|2022-03-08 16:39:40|81232|81165|81281|81235|81282|81237|81232|81164|1100
1646757590000|2022-03-08 16:39:50|81282|81234|81282|81220|81282|81242|81279|81220|2658
1646757600000|2022-03-08 16:40:00|81280|81206|81282|81261|81282|81262|81261|81206|2188
1646757610000|2022-03-08 16:40:10||81262||81246||81264||81246|977
1646757620000|2022-03-08 16:40:20|81302|81247|81568|81523|81568|81560|81302|81247|6895
1646757630000|2022-03-08 16:40:30|81580|81525|81518|81426|81580|81525|81475|81338|1300
1646757640000|2022-03-08 16:40:40|81500|81450|81423|81388|81500|81450|81423|81370|550
1646757650000|2022-03-08 16:40:50|81450|81390|81466|81425|81499|81437|81449|81390|872
1646757660000|2022-03-08 16:41:00|81474|81429|81350|81260|81474|81429|81301|81250|1986
1646757670000|2022-03-08 16:41:10|81349|81272|81326|81280|81349|81281|81294|81220|479
1646757680000|2022-03-08 16:41:20|81350|81305|81468|81284|81468|81349|81326|81281|4550
1646757690000|2022-03-08 16:41:30|81436|81334|81350|81284|81437|81334|81317|81266|2438
1646757700000|2022-03-08 16:41:40|81419|81250|81418|81281|81430|81303|81249|81200|1700
1646757710000|2022-03-08 16:41:50|81400|81282|81397|81290|81400|81340|81363|81282|150
1646757720000|2022-03-08 16:42:00|81364|81280|81251|81170|81364|81280|81199|81105|843
1646757730000|2022-03-08 16:42:10|81250|81175|81200|81161|81265|81211|81200|81142|1849
1646757740000|2022-03-08 16:42:20|81287|81142|81350|81250|81350|81287|81221|81142|2255
1646757750000|2022-03-08 16:42:30|81370|81296|81398|81275|81400|81296|81340|81257|433
1646757760000|2022-03-08 16:42:40|81357|81280|81298|81203|81357|81280|81242|81142|300
1646757770000|2022-03-08 16:42:50|81299|81224|81303|81236|81336|81300|81299|81195|100
1646757780000|2022-03-08 16:43:00|81288|81254|81336|81296|81336|81330|81243|81195|4832
1646757790000|2022-03-08 16:43:10|81330|81292|81336|81259|81336|81292|81295|81251|1673
1646757800000|2022-03-08 16:43:20|81312|81312|81298|81220|81312|81312|81298|81210|1800
1646757810000|2022-03-08 16:43:30||81240||81240||81240||81240|0
1646757820000|2022-03-08 16:43:40|81293|81250|81336|81280|81336|81280|81270|81225|400
1646757830000|2022-03-08 16:43:50|81325|81284|81336|81289|81336|81310|81319|81284|1775
1646757840000|2022-03-08 16:44:00|81312|81291|81306|81226|81327|81300|81256|81210|1250
1646757850000|2022-03-08 16:44:10|81325|81229|81336|81303|81336|81303|81295|81229|1866
1646757860000|2022-03-08 16:44:20|81335|81282|81336|81275|81336|81312|81300|81270|500
1646757870000|2022-03-08 16:44:30||81270||81307||81310||81270|1075
1646757880000|2022-03-08 16:44:40|81399|81323|81437|81387|81437|81407|81399|81308|4408
1646757890000|2022-03-08 16:44:50|81426|81403|81415|81358|81426|81403|81391|81340|1000
1646757900000|2022-03-08 16:45:00|81450|81359|81512|81478|81512|81491|81420|81359|14812
1646757910000|2022-03-08 16:45:10|81550|81489|81579|81532|81580|81544|81495|81456|10573
1646757920000|2022-03-08 16:45:20|81578|81531|81515|81467|81579|81531|81515|81456|819
1646757930000|2022-03-08 16:45:30|81509|81469|81570|81487|81579|81487|81507|81456|961
1646757940000|2022-03-08 16:45:40|81579|81504|81527|81488|81579|81516|81504|81461|2831
1646757950000|2022-03-08 16:45:50|81535|81509|81580|81512|81580|81542|81535|81468|2195
1646757960000|2022-03-08 16:46:00|81579|81518|81574|81520|81580|81541|81549|81516|1299
1646757970000|2022-03-08 16:46:10|81580|81521|81580|81516|81580|81550|81546|81500|2311
1646757980000|2022-03-08 16:46:20|81579|81536|81580|81534|81580|81550|81579|81534|1061
1646757990000|2022-03-08 16:46:30|81599|81524|81757|81717|81757|81717|81590|81524|9218
1646758000000|2022-03-08 16:46:40|81750|81718|81784|81721|81877|81785|81750|81718|5372
1646758010000|2022-03-08 16:46:50|81770|81722|81794|81745|81800|81771|81770|81717|2344
1646758020000|2022-03-08 16:47:00|81795|81757|81895|81841|81940|81864|81794|81731|12744
1646758030000|2022-03-08 16:47:10|81913|81859|81995|81938|81998|81965|81913|81859|1110
1646758040000|2022-03-08 16:47:20|81994|81939|81932|81850|81999|81952|81907|81833|2899
1646758050000|2022-03-08 16:47:30|81881|81833|81973|81900|81973|81900|81866|81821|1315
1646758060000|2022-03-08 16:47:40|81980|81921|81993|81910|81999|81980|81978|81899|3453
1646758070000|2022-03-08 16:47:50|81980|81920|82045|81967|82090|82010|81980|81920|7744
1646758080000|2022-03-08 16:48:00|82044|82009|81981|81928|82077|82040|81980|81920|1746
1646758090000|2022-03-08 16:48:10|81975|81926|81975|81915|82050|81933|81952|81900|1780
1646758100000|2022-03-08 16:48:20|81944|81914|82000|81920|82000|81946|81933|81852|1450
1646758110000|2022-03-08 16:48:30|81998|81933|81973|81920|82000|81936|81972|81918|100
1646758120000|2022-03-08 16:48:40|81972|81918|82051|82005|82051|82005|81946|81918|2549
1646758130000|2022-03-08 16:48:50|82050|81991|81965|81920|82090|82012|81965|81902|605
1646758140000|2022-03-08 16:49:00|82050|81910|82279|82238|82285|82238|82029|81910|15642
1646758150000|2022-03-08 16:49:10|82256|82198|82247|82193|82256|82198|82180|82086|1308
1646758160000|2022-03-08 16:49:20|82250|82192|82229|82165|82295|82261|82229|82150|2983
1646758170000|2022-03-08 16:49:30|82230|82163|82188|82142|82230|82163|82155|82102|1529
1646758180000|2022-03-08 16:49:40|82187|82123|82220|82167|82220|82167|82178|82123|2299
1646758190000|2022-03-08 16:49:50|82217|82143|82200|82158|82217|82158|82154|82123|300
1646758200000|2022-03-08 16:50:00|82195|82164|82174|82134|82295|82235|82174|82123|4584
1646758210000|2022-03-08 16:50:10|82264|82133|82183|82132|82266|82202|82182|82126|2755
1646758220000|2022-03-08 16:50:20|82182|82131|82197|82138|82200|82176|82161|82102|827
1646758230000|2022-03-08 16:50:30|82200|82136|82166|82127|82200|82168|82149|82102|1006
1646758240000|2022-03-08 16:50:40|82191|82149|82250|82203|82250|82203|82191|82149|2042
1646758250000|2022-03-08 16:50:50|82232|82195|82250|82166|82250|82195|82158|82126|2190
1646758260000|2022-03-08 16:51:00|82223|82165|82250|82169|82266|82250|82223|82165|739
1646758270000|2022-03-08 16:51:10|82225|82170|82225|82165|82225|82170|82200|82130|1658
1646758280000|2022-03-08 16:51:20|82215|82183|82178|82131|82215|82183|82166|82126|2431
1646758290000|2022-03-08 16:51:30|82143|82126|82186|82136|82187|82168|82143|82102|500
1646758300000|2022-03-08 16:51:40|82187|82141|82209|82149|82214|82184|82187|82141|714
1646758310000|2022-03-08 16:51:50|82180|82169|82150|82102|82200|82169|82150|82102|1612
1646758320000|2022-03-08 16:52:00|82130|82100|82170|82110|82192|82146|82130|82100|989
1646758330000|2022-03-08 16:52:10|82144|82102|82210|82164|82214|82164|82144|82102|2321
1646758340000|2022-03-08 16:52:20|82209|82165|82200|82151|82210|82165|82159|82110|718
1646758350000|2022-03-08 16:52:30|82210|82153|82271|82202|82287|82251|82210|82140|1749
1646758360000|2022-03-08 16:52:40|82258|82181|82249|82218|82287|82220|82244|82181|1614
1646758370000|2022-03-08 16:52:50|82255|82219|82200|82150|82256|82219|82189|82150|1072
1646758380000|2022-03-08 16:53:00|82185|82119|82200|82149|82200|82155|82150|82102|1181
1646758390000|2022-03-08 16:53:10|82185|82140|82188|82163|82200|82163|82152|82140|605
1646758400000|2022-03-08 16:53:20|82200|82176|82295|82259|82295|82259|82200|82176|3170
1646758410000|2022-03-08 16:53:30|82294|82249|82161|82100|82294|82250|82145|82100|2852
1646758420000|2022-03-08 16:53:40|82160|82101|82158|82080|82220|82129|82100|82071|2768
1646758430000|2022-03-08 16:53:50|82219|82101|82199|82132|82220|82148|82199|82101|1448
1646758440000|2022-03-08 16:54:00|82198|82139|82165|82091|82199|82152|82136|82091|3724
1646758450000|2022-03-08 16:54:10|82196|82113|82280|82210|82280|82235|82182|82091|4250
1646758460000|2022-03-08 16:54:20|82295|82230|82300|82248|82322|82280|82280|82210|7446
1646758470000|2022-03-08 16:54:30|82289|82256|82300|82234|82300|82274|82251|82204|703
1646758480000|2022-03-08 16:54:40|82298|82241|82299|82240|82299|82241|82258|82217|3767
1646758490000|2022-03-08 16:54:50|82296|82296|82279|82238|82299|82298|82279|82238|371
1646758500000|2022-03-08 16:55:00|82296|82261|82367|82318|82384|82318|82256|82210|3869
1646758510000|2022-03-08 16:55:10|82384|82309|82423|82370|82452|82447|82351|82303|10593
1646758520000|2022-03-08 16:55:20|82422|82371|82583|82545|82583|82545|82400|82370|14037
1646758530000|2022-03-08 16:55:30|82563|82558|82484|82427|82563|82558|82483|82427|888
1646758540000|2022-03-08 16:55:40|82500|82473|82523|82489|82524|82489|82487|82433|5479
1646758550000|2022-03-08 16:55:50|82500|82456|82426|82370|82523|82479|82426|82370|2519
1646758560000|2022-03-08 16:56:00|82398|82332|82301|82261|82451|82335|82301|82250|1782
1646758570000|2022-03-08 16:56:10|82271|82260|82300|82208|82354|82260|82254|82205|1546
1646758580000|2022-03-08 16:56:20|82353|82242|82354|82315|82354|82315|82299|82242|1204
1646758590000|2022-03-08 16:56:30|82382|82344|82325|82271|82383|82356|82300|82267|869
1646758600000|2022-03-08 16:56:40|82324|82278|82359|82307|82449|82383|82324|82278|2600
1646758610000|2022-03-08 16:56:50|82350|82309|82352|82303|82430|82311|82331|82300|1324
1646758620000|2022-03-08 16:57:00|82324|82304|82369|82300|82400|82359|82324|82260|2458
1646758630000|2022-03-08 16:57:10|82348|82301|82307|82260|82348|82301|82305|82256|1565
1646758640000|2022-03-08 16:57:20|82325|82261|82349|82300|82358|82300|82300|82257|100
1646758650000|2022-03-08 16:57:30|82348|82287|82338|82291|82348|82300|82301|82257|1500
1646758660000|2022-03-08 16:57:40|82307|82278|82311|82256|82338|82283|82301|82256|400
1646758670000|2022-03-08 16:57:50|82304|82277|82348|82257|82348|82317|82304|82256|1101
1646758680000|2022-03-08 16:58:00|82340|82299|82347|82261|82348|82299|82263|82235|1389
1646758690000|2022-03-08 16:58:10|82318|82281|82347|82263|82348|82282|82300|82261|340
1646758700000|2022-03-08 16:58:20|82310|82261|82283|82236|82312|82261|82261|82235|1246
1646758710000|2022-03-08 16:58:30|82288|82235|82063|82003|82288|82235|82046|82003|6170
1646758720000|2022-03-08 16:58:40|82097|82026|82133|82098|82200|82098|82097|82026|993
1646758730000|2022-03-08 16:58:50|82199|82133|82157|82092|82199|82134|82099|82061|1040
1646758740000|2022-03-08 16:59:00|82153|82100|82075|82049|82158|82100|82075|82048|1323
1646758750000|2022-03-08 16:59:10|82062|82030|82119|82064|82119|82064|81961|81900|4904
1646758760000|2022-03-08 16:59:20|82098|82046|82090|82047|82119|82074|82086|82046|200
1646758770000|2022-03-08 16:59:30|82072|82005|82098|82065|82100|82065|82046|82005|1200
1646758780000|2022-03-08 16:59:40|82119|82061|82145|82091|82150|82111|82119|82049|600
1646758790000|2022-03-08 16:59:50|82144|82084|82182|82131|82182|82139|82128|82082|1806
1646758800000|2022-03-08 17:00:00|82200|82143|82120|82082|82300|82211|82120|82082|2074
1646758810000|2022-03-08 17:00:10|82101|82050|82151|82082|82193|82083|82048|82005|361
1646758820000|2022-03-08 17:00:20|82158|82083|82146|82080|82200|82114|82073|82026|1064
1646758830000|2022-03-08 17:00:30|82145|82079|82178|82091|82180|82100|82077|82050|651
1646758840000|2022-03-08 17:00:40|82179|82106|82121|82067|82180|82113|82111|82067|100
1646758850000|2022-03-08 17:00:50|82124|82077|82065|82001|82178|82081|82042|82000|10501
1646758860000|2022-03-08 17:01:00|82061|82035|82178|82138|82178|82138|82061|82035|2388
1646758870000|2022-03-08 17:01:10|82187|82140|82307|82275|82326|82292|82187|82140|4046
1646758880000|2022-03-08 17:01:20|82299|82211|82337|82263|82349|82271|82272|82201|1507
1646758890000|2022-03-08 17:01:30|82349|82295|82460|82422|82500|82477|82349|82278|8827
1646758900000|2022-03-08 17:01:40|82459|82401|82565|82532|82565|82533|82458|82401|7308
1646758910000|2022-03-08 17:01:50|82558|82500|82583|82555|82583|82555|82557|82500|2833
1646758920000|2022-03-08 17:02:00|82582|82530|82591|82554|82690|82637|82582|82530|11060
1646758930000|2022-03-08 17:02:10|82606|82553|82529|82487|82635|82558|82516|82415|1223
1646758940000|2022-03-08 17:02:20|82530|82502|82606|82546|82606|82581|82530|82502|4157
1646758950000|2022-03-08 17:02:30|82635|82572|82789|82687|82789|82734|82618|82541|8244
1646758960000|2022-03-08 17:02:40|82740|82722|82843|82801|82843|82809|82740|82720|3460
1646758970000|2022-03-08 17:02:50|82844|82840|82871|82805|82880|82865|82802|82755|5926
1646758980000|2022-03-08 17:03:00|82870|82806|82865|82812|82880|82838|82815|82745|5516
1646758990000|2022-03-08 17:03:10|82870|82825|82775|82732|82870|82838|82775|82729|4144
1646759000000|2022-03-08 17:03:20|82769|82744|82755|82705|82800|82762|82750|82704|2787
1646759010000|2022-03-08 17:03:30|82775|82709|82774|82734|82789|82741|82714|82676|646
1646759020000|2022-03-08 17:03:40|82773|82736|82879|82821|82879|82846|82773|82735|3905
1646759030000|2022-03-08 17:03:50|82878|82824|82894|82862|82900|82873|82869|82820|8764
1646759040000|2022-03-08 17:04:00|82900|82874|82880|82800|82900|82874|82850|82800|4485
1646759050000|2022-03-08 17:04:10|82862|82824|82895|82859|82900|82874|82859|82817|1023
1646759060000|2022-03-08 17:04:20|82893|82850|82871|82813|82900|82893|82871|82808|3152
1646759070000|2022-03-08 17:04:30|82870|82814|82775|82731|82870|82831|82774|82709|1902
1646759080000|2022-03-08 17:04:40|82825|82732|82785|82735|82825|82755|82750|82731|1267
1646759090000|2022-03-08 17:04:50|82810|82754|82788|82738|82811|82770|82788|82731|413
1646759100000|2022-03-08 17:05:00|82786|82740|82900|82851|82900|82852|82786|82739|820
1646759110000|2022-03-08 17:05:10|82888|82852|82912|82877|82944|82899|82878|82827|6562
1646759120000|2022-03-08 17:05:20|82944|82921|82824|82774|82944|82923|82824|82738|4006
1646759130000|2022-03-08 17:05:30|82800|82775|82900|82825|82900|82825|82769|82731|2746
1646759140000|2022-03-08 17:05:40|82869|82826|82944|82882|82944|82882|82860|82826|1100
1646759150000|2022-03-08 17:05:50|82943|82884|83000|82954|83000|82967|82908|82867|9443
1646759160000|2022-03-08 17:06:00|82992|82955|83098|83057|83100|83057|82992|82943|20965
1646759170000|2022-03-08 17:06:10|83100|83062|83151|83097|83179|83116|83100|83030|11159
1646759180000|2022-03-08 17:06:20|83148|83057|83164|83122|83164|83129|83148|83055|1181
1646759190000|2022-03-08 17:06:30|83188|83138|83148|83100|83200|83164|83148|83100|2075
1646759200000|2022-03-08 17:06:40|83149|83102|83114|83069|83180|83102|83056|83032|3291
1646759210000|2022-03-08 17:06:50|83186|83080|83195|83149|83200|83158|83114|83080|4879
1646759220000|2022-03-08 17:07:00|83198|83150|83186|83126|83225|83191|83179|83108|9975
1646759230000|2022-03-08 17:07:10|83200|83134|83300|83262|83300|83262|83146|83108|4511
1646759240000|2022-03-08 17:07:20|83299|83247|83340|83281|83340|83304|83286|83200|5100
1646759250000|2022-03-08 17:07:30|83333|83282|83399|83311|83399|83381|83311|83200|12654
1646759260000|2022-03-08 17:07:40|83395|83321|83366|83300|83395|83350|83366|83300|1997
1646759270000|2022-03-08 17:07:50|83365|83301|83368|83320|83399|83357|83350|83300|3046
1646759280000|2022-03-08 17:08:00|83360|83321|83312|83235|83388|83335|83302|83235|8186
1646759290000|2022-03-08 17:08:10|83311|83258|83435|83379|83435|83379|83309|83230|2207
1646759300000|2022-03-08 17:08:20|83407|83369|83347|83300|83435|83384|83347|83300|4912
1646759310000|2022-03-08 17:08:30|83400|83326|83400|83297|83400|83326|83297|83230|2878
1646759320000|2022-03-08 17:08:40|83343|83261|83261|83210|83343|83261|83186|83125|9220
1646759330000|2022-03-08 17:08:50|83237|83155|83209|83159|83297|83222|83208|83155|1322
1646759340000|2022-03-08 17:09:00|83234|83160|83249|83144|83297|83234|83177|83131|2498
1646759350000|2022-03-08 17:09:10|83219|83146|83141|83061|83219|83163|83085|83053|8796
1646759360000|2022-03-08 17:09:20|83137|83062|83146|83075|83149|83136|83054|83030|4879
1646759370000|2022-03-08 17:09:30|83200|83108|83200|83147|83249|83174|83168|83108|1248
1646759380000|2022-03-08 17:09:40|83199|83154|83218|83152|83279|83233|83190|83147|1885
1646759390000|2022-03-08 17:09:50|83199|83155|83158|83100|83272|83176|83140|83100|2843
1646759400000|2022-03-08 17:10:00|83200|83104|83250|83132|83272|83211|83160|83104|950
1646759410000|2022-03-08 17:10:10|83244|83151|83270|83176|83270|83176|83218|83150|810
1646759420000|2022-03-08 17:10:20|83268|83188|83304|83203|83325|83288|83256|83175|6222
1646759430000|2022-03-08 17:10:30|83300|83275|83213|83175|83340|83276|83213|83175|1517
1646759440000|2022-03-08 17:10:40|83206|83156|83285|83153|83285|83156|83155|83112|3257
1646759450000|2022-03-08 17:10:50|83222|83151|83322|83286|83340|83286|83160|83112|4166
1646759460000|2022-03-08 17:11:00|83340|83293|83300|83234|83340|83322|83300|83222|7744
1646759470000|2022-03-08 17:11:10|83299|83236|83274|83214|83299|83243|83215|83110|3081
1646759480000|2022-03-08 17:11:20|83273|83225|83231|83181|83273|83225|83189|83154|1340
1646759490000|2022-03-08 17:11:30|83261|83192|83400|83354|83400|83388|83261|83192|3849
1646759500000|2022-03-08 17:11:40|83433|83410|83443|83400|83450|83434|83411|83353|5164
1646759510000|2022-03-08 17:11:50|83430|83404|83483|83410|83495|83431|83376|83300|3391
1646759520000|2022-03-08 17:12:00|83449|83395|83325|83230|83495|83424|83297|83201|3765
1646759530000|2022-03-08 17:12:10|83327|83275|83489|83409|83495|83444|83323|83275|1702
1646759540000|2022-03-08 17:12:20|83485|83405|83450|83404|83490|83405|83424|83345|3264
1646759550000|2022-03-08 17:12:30|83448|83381|83491|83440|83544|83492|83382|83381|9349
1646759560000|2022-03-08 17:12:40|83500|83447|83458|83408|83533|83478|83432|83366|7258
1646759570000|2022-03-08 17:12:50|83496|83424|83500|83459|83540|83491|83429|83380|2930
1646759580000|2022-03-08 17:13:00|83516|83461|83515|83483|83550|83522|83482|83400|4192
1646759590000|2022-03-08 17:13:10|83544|83460|83486|83404|83544|83463|83455|83404|2000
1646759600000|2022-03-08 17:13:20|83469|83408|83659|83588|83660|83631|83463|83408|10775
1646759610000|2022-03-08 17:13:30|83660|83616|83600|83554|83677|83638|83599|83550|4972
1646759620000|2022-03-08 17:13:40|83650|83577|83700|83656|83700|83681|83650|83566|2473
1646759630000|2022-03-08 17:13:50|83698|83659|83699|83602|83700|83678|83640|83600|2348
1646759640000|2022-03-08 17:14:00|83698|83656|83758|83701|83777|83732|83698|83656|5708
1646759650000|2022-03-08 17:14:10|83770|83712|83672|83615|83773|83755|83665|83615|3146
1646759660000|2022-03-08 17:14:20|83673|83627|83687|83640|83755|83709|83673|83627|7778
1646759670000|2022-03-08 17:14:30|83737|83645|83777|83739|83777|83739|83713|83641|3430
1646759680000|2022-03-08 17:14:40|83800|83774|83805|83753|83829|83777|83756|83709|5855
1646759690000|2022-03-08 17:14:50|83820|83771|83871|83833|83888|83861|83795|83754|8999
1646759700000|2022-03-08 17:15:00|83870|83800|83947|83915|83982|83943|83870|83800|14808
1646759710000|2022-03-08 17:15:10|83973|83900|83974|83931|83982|83957|83949|83881|4268
1646759720000|2022-03-08 17:15:20|83973|83919|83752|83700|83974|83919|83752|83700|9753
1646759730000|2022-03-08 17:15:30|83762|83703|83785|83747|83846|83772|83760|83702|3284
1646759740000|2022-03-08 17:15:40|83811|83784|83798|83759|83880|83837|83798|83747|6307
1646759750000|2022-03-08 17:15:50|83797|83747|83749|83659|83821|83800|83709|83659|3681
1646759760000|2022-03-08 17:16:00|83713|83650|83669|83600|83750|83650|83549|83510|3210
1646759770000|2022-03-08 17:16:10|83712|83636|83749|83704|83800|83704|83682|83602|6130
1646759780000|2022-03-08 17:16:20|83792|83692|83735|83678|83800|83754|83735|83674|1084
1646759790000|2022-03-08 17:16:30|83800|83681|83975|83920|83975|83950|83759|83681|7148
1646759800000|2022-03-08 17:16:40|83973|83929|83972|83925|84000|83957|83938|83854|6025
1646759810000|2022-03-08 17:16:50|83960|83919|83910|83854|84000|83972|83910|83854|1649
1646759820000|2022-03-08 17:17:00|83894|83815|83951|83876|83972|83885|83882|83815|1476
1646759830000|2022-03-08 17:17:10|83971|83901|83971|83923|83972|83937|83942|83864|449
1646759840000|2022-03-08 17:17:20|83963|83925|83987|83941|84000|83975|83950|83903|6833
1646759850000|2022-03-08 17:17:30|83972|83947|84025|83961|84042|83993|83968|83917|8630
1646759860000|2022-03-08 17:17:40|84000|83952|83994|83934|84042|84012|83993|83934|4051
1646759870000|2022-03-08 17:17:50|84008|83953|83976|83933|84008|83983|83953|83912|5307
1646759880000|2022-03-08 17:18:00|83975|83912|83950|83881|83975|83912|83812|83749|7064
1646759890000|2022-03-08 17:18:10|83987|83895|83964|83919|83997|83951|83931|83895|2240
1646759900000|2022-03-08 17:18:20|83990|83929|84175|84132|84175|84132|83990|83929|6646
1646759910000|2022-03-08 17:18:30|84171|84124|84123|84080|84229|84188|84122|84068|6584
1646759920000|2022-03-08 17:18:40|84122|84089|84194|84150|84194|84150|84100|84036|4235
1646759930000|2022-03-08 17:18:50|84193|84108|84274|84222|84294|84222|84190|84108|3193
1646759940000|2022-03-08 17:19:00|84289|84247|84119|84062|84289|84269|84119|84062|9404
1646759950000|2022-03-08 17:19:10|84118|84061|83996|83957|84120|84062|83983|83917|7251
1646759960000|2022-03-08 17:19:20|84000|83958|84282|84185|84284|84254|84000|83957|4245
1646759970000|2022-03-08 17:19:30|84266|84188|84200|84152|84284|84237|84200|84132|2094
1646759980000|2022-03-08 17:19:40|84199|84142|84174|84126|84250|84174|84174|84100|7549
1646759990000|2022-03-08 17:19:50|84149|84118|84250|84163|84250|84183|84149|84105|2858
1646760000000|2022-03-08 17:20:00|84222|84164|84257|84200|84270|84226|84167|84125|4079
1646760010000|2022-03-08 17:20:10|84270|84202|84249|84217|84270|84221|84234|84169|3043
1646760020000|2022-03-08 17:20:20|84229|84200|84132|84090|84249|84200|84079|84059|3822
1646760030000|2022-03-08 17:20:30|84133|84091|84250|84170|84250|84170|84133|84059|1850
1646760040000|2022-03-08 17:20:40|84260|84197|84188|84141|84270|84230|84165|84101|3635
1646760050000|2022-03-08 17:20:50|84191|84143|84170|84111|84200|84143|84108|84079|4520
1646760060000|2022-03-08 17:21:00|84161|84112|84280|84247|84300|84247|84158|84110|12277
1646760070000|2022-03-08 17:21:10|84281|84248|84243|84192|84300|84289|84209|84171|5575
1646760080000|2022-03-08 17:21:20|84242|84200|84243|84173|84290|84200|84213|84142|1897
1646760090000|2022-03-08 17:21:30|84250|84184|84250|84202|84284|84245|84250|84184|3779
1646760100000|2022-03-08 17:21:40|84255|84226|84281|84217|84295|84282|84203|84150|4436
1646760110000|2022-03-08 17:21:50|84295|84242|84374|84300|84400|84355|84294|84200|12306
1646760120000|2022-03-08 17:22:00|84359|84314|84351|84289|84400|84325|84300|84273|3102
1646760130000|2022-03-08 17:22:10|84377|84302|84152|84100|84393|84309|84152|84100|12665
1646760140000|2022-03-08 17:22:20|84249|84135|84077|84000|84250|84141|84033|84000|18571
1646760150000|2022-03-08 17:22:30|84076|83999|83904|83854|84076|83999|83860|83821|9511
1646760160000|2022-03-08 17:22:40|83903|83846|83872|83837|83919|83848|83827|83802|5937
1646760170000|2022-03-08 17:22:50|83886|83842|83816|83754|83943|83896|83791|83700|19140
1646760180000|2022-03-08 17:23:00|83787|83749|83848|83800|83943|83902|83781|83700|6905
1646760190000|2022-03-08 17:23:10|83847|83828|83884|83813|83919|83869|83819|83800|6081
1646760200000|2022-03-08 17:23:20|83898|83814|83898|83803|83898|83840|83792|83749|8378
1646760210000|2022-03-08 17:23:30|83896|83802|83830|83785|83898|83805|83800|83733|3193
1646760220000|2022-03-08 17:23:40|83829|83733|83898|83830|83898|83841|83802|83733|2900
1646760230000|2022-03-08 17:23:50|83900|83886|83992|83939|84000|83939|83880|83830|8834
1646760240000|2022-03-08 17:24:00|84060|83943|84049|83944|84100|84005|83997|83869|2757
1646760250000|2022-03-08 17:24:10|84061|83979|83999|83933|84100|84005|83993|83925|657
1646760260000|2022-03-08 17:24:20|83984|83951|84033|83941|84041|83951|83900|83851|4408
1646760270000|2022-03-08 17:24:30|84050|83970|83988|83938|84050|84012|83988|83933|4919
1646760280000|2022-03-08 17:24:40|84040|83936|84050|84008|84050|84008|84034|83935|1201
1646760290000|2022-03-08 17:24:50|84031|83997|84008|83933|84050|84008|83974|83933|2608
1646760300000|2022-03-08 17:25:00|84050|83935|83944|83838|84050|83971|83891|83838|3637
1646760310000|2022-03-08 17:25:10|83853|83801|83821|83751|83966|83820|83764|83700|8342
1646760320000|2022-03-08 17:25:20|83820|83752|83672|83562|83900|83777|83591|83562|10849
1646760330000|2022-03-08 17:25:30|83633|83563|83602|83568|83633|83579|83570|83533|6060
1646760340000|2022-03-08 17:25:40|83613|83569|83555|83523|83649|83601|83551|83510|5332
1646760350000|2022-03-08 17:25:50|83522|83522|83698|83601|83700|83641|83472|83440|10435
1646760360000|2022-03-08 17:26:00|83681|83612|83625|83500|83700|83642|83625|83500|3048
1646760370000|2022-03-08 17:26:10|83613|83501|83554|83426|83623|83533|83456|83412|8020
1646760380000|2022-03-08 17:26:20|83490|83427|83497|83462|83578|83462|83484|83425|1502
1646760390000|2022-03-08 17:26:30|83500|83454|83641|83568|83641|83569|83498|83454|5415
1646760400000|2022-03-08 17:26:40|83600|83564|83631|83587|83659|83614|83550|83500|6190
1646760410000|2022-03-08 17:26:50|83632|83599|83606|83526|83659|83604|83550|83503|3226
1646760420000|2022-03-08 17:27:00|83600|83529|83554|83438|83600|83551|83463|83432|5331
1646760430000|2022-03-08 17:27:10|83586|83459|83559|83500|83586|83528|83483|83435|2256
1646760440000|2022-03-08 17:27:20|83560|83485|83640|83577|83641|83577|83551|83485|3048
1646760450000|2022-03-08 17:27:30|83641|83572|83599|83513|83700|83641|83599|83513|9692
1646760460000|2022-03-08 17:27:40|83598|83514|83600|83540|83600|83556|83598|83514|2300
1646760470000|2022-03-08 17:27:50|83656|83545|83657|83613|83657|83613|83562|83513|4054
1646760480000|2022-03-08 17:28:00|83691|83622|83630|83573|83691|83636|83613|83569|2100
1646760490000|2022-03-08 17:28:10|83658|83601|83694|83605|83900|83796|83658|83592|4380
1646760500000|2022-03-08 17:28:20|83749|83644|83950|83872|83950|83872|83698|83608|6555
1646760510000|2022-03-08 17:28:30|83929|83867|83899|83840|83929|83892|83878|83803|4180
1646760520000|2022-03-08 17:28:40|83900|83877|83928|83855|83928|83878|83861|83815|7914
1646760530000|2022-03-08 17:28:50|83899|83827|83873|83830|83900|83830|83850|83800|2442
1646760540000|2022-03-08 17:29:00|83855|83800|83948|83909|83949|83915|83855|83800|6055
1646760550000|2022-03-08 17:29:10|83949|83908|83996|83951|84026|84000|83949|83908|12083
1646760560000|2022-03-08 17:29:20|83979|83957|83877|83871|84000|83957|83808|83768|5455
1646760570000|2022-03-08 17:29:30|84000|83872|83950|83852|84000|83876|83877|83799|1559
1646760580000|2022-03-08 17:29:40|83903|83831|84019|83962|84040|83996|83902|83831|2997
1646760590000|2022-03-08 17:29:50|84040|83953|83918|83830|84040|83961|83902|83816|8352
1646760600000|2022-03-08 17:30:00|83919|83876|84000|83921|84000|83921|83918|83800|2688
1646760610000|2022-03-08 17:30:10|83944|83859|83969|83888|84000|83896|83889|83805|2414
1646760620000|2022-03-08 17:30:20|84000|83889|83802|83731|84000|83890|83781|83700|3744
1646760630000|2022-03-08 17:30:30|83803|83734|83730|83631|83803|83736|83730|83627|1853
1646760640000|2022-03-08 17:30:40|83728|83671|83706|83642|83736|83700|83673|83627|2362
1646760650000|2022-03-08 17:30:50|83705|83643|83678|83596|83705|83643|83624|83550|2536
1646760660000|2022-03-08 17:31:00|83679|83581|83669|83550|83679|83601|83576|83550|3182
1646760670000|2022-03-08 17:31:10|83599|83531|83567|83514|83678|83551|83566|83514|930
1646760680000|2022-03-08 17:31:20|83566|83513|83472|83426|83628|83513|83455|83413|5955
1646760690000|2022-03-08 17:31:30|83488|83427|83536|83462|83536|83462|83458|83408|4436
1646760700000|2022-03-08 17:31:40|83543|83484|83543|83488|83600|83511|83498|83484|2401
1646760710000|2022-03-08 17:31:50|83542|83500|83543|83460|83543|83501|83476|83425|1911
1646760720000|2022-03-08 17:32:00|83541|83486|83526|83465|83565|83500|83447|83402|800
1646760730000|2022-03-08 17:32:10|83510|83467|83636|83542|83636|83545|83496|83427|3091
1646760740000|2022-03-08 17:32:20|83614|83529|83431|83364|83636|83546|83431|83364|3180
1646760750000|2022-03-08 17:32:30|83433|83382|83546|83470|83546|83470|83433|83368|600
1646760760000|2022-03-08 17:32:40|83545|83461|83604|83538|83615|83538|83523|83461|400
1646760770000|2022-03-08 17:32:50|83615|83556|83600|83556|83629|83571|83537|83453|1031
1646760780000|2022-03-08 17:33:00|83635|83557|83712|83649|83800|83706|83635|83557|2822
1646760790000|2022-03-08 17:33:10|83800|83680|83874|83772|83875|83783|83788|83660|2252
1646760800000|2022-03-08 17:33:20|83872|83787|83837|83751|83875|83797|83792|83712|1933
1646760810000|2022-03-08 17:33:30|83790|83739|83949|83869|83953|83900|83790|83739|3742
1646760820000|2022-03-08 17:33:40|83928|83871|83920|83874|83955|83914|83888|83858|4010
1646760830000|2022-03-08 17:33:50|83953|83900|83950|83888|83953|83903|83900|83860|1918
1646760840000|2022-03-08 17:34:00|83953|83902|83886|83835|83953|83902|83886|83835|5860
1646760850000|2022-03-08 17:34:10|83869|83789|83948|83882|83949|83884|83868|83763|2524
1646760860000|2022-03-08 17:34:20|83949|83886|84099|83998|84099|84049|83948|83886|13495
1646760870000|2022-03-08 17:34:30|84100|84011|84075|84023|84100|84055|84075|84011|5678
1646760880000|2022-03-08 17:34:40|84090|84029|84127|84067|84150|84111|84090|84017|10170
1646760890000|2022-03-08 17:34:50|84111|84076|84108|84074|84111|84081|84088|84020|2210
1646760900000|2022-03-08 17:35:00|84107|84047|84071|83946|84150|84068|84000|83946|3245
1646760910000|2022-03-08 17:35:10|84037|83923|83987|83923|84100|83967|83955|83859|3000
1646760920000|2022-03-08 17:35:20|83984|83931|83924|83857|84060|83931|83924|83857|1451
1646760930000|2022-03-08 17:35:30|83925|83861|83823|83760|83925|83861|83815|83712|2672
1646760940000|2022-03-08 17:35:40|83870|83759|83770|83675|83870|83799|83759|83675|3818
1646760950000|2022-03-08 17:35:50|83754|83702|83842|83748|83842|83748|83704|83605|1447
1646760960000|2022-03-08 17:36:00|83841|83724|83900|83804|83900|83817|83841|83714|200
1646760970000|2022-03-08 17:36:10|83850|83802|83838|83770|83900|83802|83791|83770|750
1646760980000|2022-03-08 17:36:20|83827|83772|83820|83711|83839|83773|83737|83700|718
1646760990000|2022-03-08 17:36:30|83800|83708|83820|83761|83820|83761|83740|83650|1166
1646761000000|2022-03-08 17:36:40|83839|83773|83960|83863|83960|83863|83837|83773|2378
1646761010000|2022-03-08 17:36:50|83924|83865|83923|83864|84000|83958|83923|83864|1731
1646761020000|2022-03-08 17:37:00|83985|83865|83984|83927|84000|83941|83970|83865|2122
1646761030000|2022-03-08 17:37:10|84000|83930|84000|83951|84000|83951|83950|83923|1501
1646761040000|2022-03-08 17:37:20|83991|83950|84000|83925|84000|83950|83942|83900|2046
1646761050000|2022-03-08 17:37:30|83988|83930|83980|83900|84060|84019|83937|83900|5567
1646761060000|2022-03-08 17:37:40|83972|83862|83934|83863|84019|83926|83931|83862|2532
1646761070000|2022-03-08 17:37:50|83922|83864|83975|83928|84019|83928|83922|83864|803
1646761080000|2022-03-08 17:38:00|84018|83932|84000|83843|84019|83950|83865|83802|717
1646761090000|2022-03-08 17:38:10|83922|83846|84000|83922|84000|83922|83922|83846|0
1646761100000|2022-03-08 17:38:20|84019|83925|84000|83952|84019|83999|83982|83925|800
1646761110000|2022-03-08 17:38:30|83999|83961|84019|83975|84019|83975|83982|83922|1183
1646761120000|2022-03-08 17:38:40|84024|83966|83886|83835|84100|84048|83886|83835|5398
1646761130000|2022-03-08 17:38:50|83872|83822|83913|83832|84000|83838|83840|83802|1416
1646761140000|2022-03-08 17:39:00|83881|83802|83932|83873|84000|83935|83849|83802|1210
1646761150000|2022-03-08 17:39:10|83931|83812|83898|83849|84000|83932|83898|83812|1650
1646761160000|2022-03-08 17:39:20|84000|83844|83984|83930|84000|83930|83983|83844|300
1646761170000|2022-03-08 17:39:30|83996|83932|84100|84014|84100|84022|83982|83890|3563
1646761180000|2022-03-08 17:39:40|84099|84043|84157|84100|84158|84123|84099|84020|4191
1646761190000|2022-03-08 17:39:50|84158|84117|84138|84074|84158|84117|84111|84020|2740
1646761200000|2022-03-08 17:40:00|84121|84060|84119|84081|84138|84081|84049|84000|1796
1646761210000|2022-03-08 17:40:10|84125|84082|84034|83950|84125|84082|84017|83950|2470
1646761220000|2022-03-08 17:40:20|84003|83962|84031|83957|84075|84000|83921|83850|13461
1646761230000|2022-03-08 17:40:30|83999|83963|83917|83850|84046|83967|83917|83850|665
1646761240000|2022-03-08 17:40:40|83954|83867|84000|83900|84061|83980|83947|83867|924
1646761250000|2022-03-08 17:40:50|83985|83931|83986|83901|83998|83931|83910|83850|1595
1646761260000|2022-03-08 17:41:00|83985|83905|83925|83850|83985|83905|83861|83800|3032
1646761270000|2022-03-08 17:41:10|83900|83849|83900|83816|83900|83849|83811|83750|8388
1646761280000|2022-03-08 17:41:20|83899|83810|83837|83786|83899|83826|83837|83786|593
1646761290000|2022-03-08 17:41:30|83836|83787|83949|83884|83949|83884|83836|83786|640
1646761300000|2022-03-08 17:41:40|83938|83908|83948|83875|83993|83908|83922|83868|561
1646761310000|2022-03-08 17:41:50|83961|83881|83926|83866|83961|83881|83897|83843|322
1646761320000|2022-03-08 17:42:00|83900|83872|83875|83800|83969|83879|83875|83800|1718
1646761330000|2022-03-08 17:42:10|83848|83786|83894|83802|83946|83817|83808|83750|2170
1646761340000|2022-03-08 17:42:20|83892|83825|83921|83861|83946|83879|83892|83811|900
1646761350000|2022-03-08 17:42:30|83932|83859|83993|83901|84026|84000|83900|83838|1566
1646761360000|2022-03-08 17:42:40|83991|83907|84034|83942|84038|83980|83991|83907|200
1646761370000|2022-03-08 17:42:50|84010|83951|84033|83977|84071|84000|83991|83950|1141
1646761380000|2022-03-08 17:43:00|84004|83975|84060|83993|84094|84046|84004|83950|3514
1646761390000|2022-03-08 17:43:10|84082|83995|84094|84021|84094|84034|84050|83995|2503
1646761400000|2022-03-08 17:43:20|84069|84020|83985|83879|84069|84020|83934|83875|1474
1646761410000|2022-03-08 17:43:30|83984|83942|84034|83936|84034|83942|83972|83914|200
1646761420000|2022-03-08 17:43:40|84048|83984|84189|84114|84200|84142|84033|83965|7773
1646761430000|2022-03-08 17:43:50|84188|84141|84128|84080|84209|84162|84128|84062|3230
1646761440000|2022-03-08 17:44:00|84127|84096|84100|83954|84127|84096|83999|83941|2525
1646761450000|2022-03-08 17:44:10|84081|83971|84137|84072|84137|84072|84069|83971|554
1646761460000|2022-03-08 17:44:20|84110|84029|84212|84149|84212|84161|84097|84028|3771
1646761470000|2022-03-08 17:44:30|84199|84196|84177|84100|84199|84196|84148|84056|863
1646761480000|2022-03-08 17:44:40|84199|84103|84229|84179|84238|84204|84190|84069|3041
1646761490000|2022-03-08 17:44:50|84226|84191|84224|84166|84229|84191|84218|84160|1122
1646761500000|2022-03-08 17:45:00|84211|84188|84167|84100|84230|84188|84167|84100|2400
1646761510000|2022-03-08 17:45:10|84200|84111|84104|84002|84200|84142|84104|84002|3917
1646761520000|2022-03-08 17:45:20|84098|84001|84000|83953|84098|84001|83990|83902|1813
1646761530000|2022-03-08 17:45:30|84035|83930|84098|84028|84151|84065|84035|83930|7073
1646761540000|2022-03-08 17:45:40|84090|84029|84199|84167|84228|84170|84090|84020|4373
1646761550000|2022-03-08 17:45:50|84198|84104|84189|84112|84198|84146|84181|84100|400
1646761560000|2022-03-08 17:46:00|84199|84127|84195|84127|84199|84140|84161|84113|520
1646761570000|2022-03-08 17:46:10|84199|84151|84179|84123|84200|84167|84179|84111|1028
1646761580000|2022-03-08 17:46:20|84198|84149|84425|84367|84445|84400|84198|84148|16331
1646761590000|2022-03-08 17:46:30|84406|84366|84454|84384|84481|84454|84384|84320|11944
1646761600000|2022-03-08 17:46:40|84481|84408|84383|84325|84497|84446|84341|84302|5004
1646761610000|2022-03-08 17:46:50|84372|84303|84348|84302|84372|84303|84347|84284|928
1646761620000|2022-03-08 17:47:00|84323|84250|84393|84323|84418|84367|84323|84250|3004
1646761630000|2022-03-08 17:47:10|84392|84347|84396|84323|84417|84369|84369|84323|3926
1646761640000|2022-03-08 17:47:20|84386|84322|84392|84293|84392|84322|84302|84290|5396
1646761650000|2022-03-08 17:47:30|84391|84294|84400|84343|84412|84364|84380|84294|1900
1646761660000|2022-03-08 17:47:40|84410|84348|84442|84378|84442|84399|84398|84348|3485
1646761670000|2022-03-08 17:47:50|84421|84360|84400|84360|84441|84401|84400|84360|1695
1646761680000|2022-03-08 17:48:00|84432|84362|84449|84386|84460|84430|84356|84330|5336
1646761690000|2022-03-08 17:48:10|84432|84388|84547|84506|84573|84535|84403|84357|13348
1646761700000|2022-03-08 17:48:20|84539|84507|84575|84538|84578|84540|84530|84484|1328
1646761710000|2022-03-08 17:48:30|84569|84511|84522|84455|84580|84537|84481|84406|2604
1646761720000|2022-03-08 17:48:40|84521|84476|84457|84399|84535|84476|84394|84333|3288
1646761730000|2022-03-08 17:48:50|84428|84361|84412|84350|84442|84375|84376|84333|4952
1646761740000|2022-03-08 17:49:00|84404|84356|84486|84427|84500|84432|84403|84356|2111
1646761750000|2022-03-08 17:49:10|84500|84436|84539|84472|84540|84501|84481|84436|2530
1646761760000|2022-03-08 17:49:20|84537|84501|84485|84393|84537|84501|84424|84392|1929
1646761770000|2022-03-08 17:49:30|84483|84414|84400|84376|84483|84429|84400|84356|2589
1646761780000|2022-03-08 17:49:40|84430|84377|84392|84337|84486|84402|84365|84314|3391
1646761790000|2022-03-08 17:49:50|84380|84345|84425|84375|84489|84407|84380|84345|1199
1646761800000|2022-03-08 17:50:00|84426|84378|84396|84318|84433|84378|84324|84260|5051
1646761810000|2022-03-08 17:50:10|84395|84321|84377|84325|84395|84347|84317|84278|1200
1646761820000|2022-03-08 17:50:20|84376|84314|84212|84140|84377|84314|84202|84140|2164
1646761830000|2022-03-08 17:50:30|84196|84129|84092|84023|84196|84129|84084|84023|2683
1646761840000|2022-03-08 17:50:40|84107|84050|84132|84078|84137|84092|84077|84023|1838
1646761850000|2022-03-08 17:50:50|84108|84080|84053|84004|84133|84080|84025|84004|1105
1646761860000|2022-03-08 17:51:00|84051|84002|84059|84005|84091|84008|84038|84002|743
1646761870000|2022-03-08 17:51:10|84001|84004|83997|83953|84059|84005|83979|83943|4097
1646761880000|2022-03-08 17:51:20|84000|83945|83923|83863|84031|83980|83870|83835|5341
1646761890000|2022-03-08 17:51:30|83917|83865|83961|83917|83961|83917|83917|83863|947
1646761900000|2022-03-08 17:51:40|83966|83931|83968|83916|84000|83957|83943|83900|1998
1646761910000|2022-03-08 17:51:50|83971|83926|84000|83952|84040|83994|83971|83926|4825
1646761920000|2022-03-08 17:52:00|84027|83957|84136|84074|84136|84074|84027|83952|3496
1646761930000|2022-03-08 17:52:10|84135|84081|84071|84038|84135|84091|84050|84000|700
1646761940000|2022-03-08 17:52:20|84052|83988|84094|84019|84094|84059|84023|83949|1701
1646761950000|2022-03-08 17:52:30|84076|84039|84136|84075|84136|84100|84069|84008|2363
1646761960000|2022-03-08 17:52:40|84135|84073|84006|83975|84135|84073|84006|83961|1334
1646761970000|2022-03-08 17:52:50|84046|83962|84046|83953|84047|84000|83978|83936|718
1646761980000|2022-03-08 17:53:00|83956|83926|84100|84000|84133|84059|83956|83926|717
1646761990000|2022-03-08 17:53:10|84133|84059|84150|84101|84150|84101|84119|84024|2473
1646762000000|2022-03-08 17:53:20|84159|84100|84198|84123|84200|84145|84159|84100|3113
1646762010000|2022-03-08 17:53:30|84189|84122|84187|84126|84198|84151|84136|84064|654
1646762020000|2022-03-08 17:53:40|84185|84125|84150|84066|84185|84125|84142|84065|586
1646762030000|2022-03-08 17:53:50|84100|84064|84186|84121|84187|84127|84100|84064|1906
1646762040000|2022-03-08 17:54:00|84185|84141|84299|84247|84300|84274|84185|84140|1351
1646762050000|2022-03-08 17:54:10|84300|84256|84369|84320|84370|84350|84300|84249|3774
1646762060000|2022-03-08 17:54:20|84370|84336|84275|84225|84387|84336|84275|84225|4179
1646762070000|2022-03-08 17:54:30|84249|84226|84300|84242|84300|84242|84190|84155|2819
1646762080000|2022-03-08 17:54:40|84295|84247|84387|84348|84387|84348|84295|84221|1635
1646762090000|2022-03-08 17:54:50|84394|84349|84368|84308|84394|84349|84367|84304|929
1646762100000|2022-03-08 17:55:00|84367|84312|84199|84150|84368|84312|84199|84150|3317
1646762110000|2022-03-08 17:55:10|84182|84135|84200|84149|84200|84149|84127|84070|3649
1646762120000|2022-03-08 17:55:20|84192|84118|84142|84105|84192|84118|84142|84100|1000
1646762130000|2022-03-08 17:55:30|84166|84120|84205|84130|84247|84175|84166|84113|3048
1646762140000|2022-03-08 17:55:40|84185|84129|84170|84107|84221|84168|84170|84105|3393
1646762150000|2022-03-08 17:55:50|84168|84105|84163|84107|84183|84115|84145|84100|1216
1646762160000|2022-03-08 17:56:00|84160|84100|84067|83981|84160|84100|84031|83979|7162
1646762170000|2022-03-08 17:56:10|84066|83993|84149|84082|84151|84082|84066|83993|954
1646762180000|2022-03-08 17:56:20|84145|84084|84068|84010|84145|84084|84039|84000|350
1646762190000|2022-03-08 17:56:30|84029|84002|84079|84034|84118|84073|84002|83981|1006
1646762200000|2022-03-08 17:56:40|84062|84020|84144|84093|84144|84093|84062|84020|2442
1646762210000|2022-03-08 17:56:50|84171|84118|84156|84082|84171|84118|84118|84031|935
1646762220000|2022-03-08 17:57:00|84139|84084|84292|84223|84300|84292|84139|84084|6234
1646762230000|2022-03-08 17:57:10|84300|84247|84485|84430|84485|84430|84300|84246|6736
1646762240000|2022-03-08 17:57:20|84494|84431|84438|84357|84494|84432|84394|84350|7793
1646762250000|2022-03-08 17:57:30|84464|84377|84420|84363|84472|84404|84400|84296|400
1646762260000|2022-03-08 17:57:40|84424|84364|84328|84275|84450|84400|84328|84275|2287
1646762270000|2022-03-08 17:57:50|84327|84267|84420|84354|84423|84380|84327|84267|1698
1646762280000|2022-03-08 17:58:00|84423|84355|84428|84391|84467|84410|84423|84353|4935
1646762290000|2022-03-08 17:58:10|84413|84386|84398|84329|84439|84391|84388|84300|800
1646762300000|2022-03-08 17:58:20|84385|84300|84383|84334|84392|84345|84279|84268|1866
1646762310000|2022-03-08 17:58:30|84399|84340|84394|84351|84457|84383|84394|84340|1174
1646762320000|2022-03-08 17:58:40|84425|84353|84420|84377|84426|84392|84419|84353|589
1646762330000|2022-03-08 17:58:50|84419|84378|84398|84306|84438|84378|84372|84300|1945
1646762340000|2022-03-08 17:59:00|84399|84338|84479|84412|84499|84450|84399|84338|1376
1646762350000|2022-03-08 17:59:10|84478|84429|84564|84498|84575|84529|84478|84412|8846
1646762360000|2022-03-08 17:59:20|84563|84499|84487|84445|84563|84499|84487|84401|1000
1646762370000|2022-03-08 17:59:30|84500|84466|84500|84442|84550|84467|84485|84401|964
1646762380000|2022-03-08 17:59:40|84536|84452|84499|84433|84548|84463|84493|84401|700
1646762390000|2022-03-08 17:59:50|84484|84401|84546|84463|84550|84470|84479|84401|4194
1646762400000|2022-03-08 18:00:00|84550|84480|84654|84590|84654|84590|84550|84480|8976
1646762410000|2022-03-08 18:00:10|84643|84601|84655|84600|84700|84655|84643|84600|6666
1646762420000|2022-03-08 18:00:20|84663|84602|84600|84541|84663|84629|84545|84505|6334
1646762430000|2022-03-08 18:00:30|84599|84534|84600|84550|84600|84551|84574|84521|559
1646762440000|2022-03-08 18:00:40|84593|84515|84566|84508|84595|84531|84551|84505|906
1646762450000|2022-03-08 18:00:50|84551|84511|84585|84531|84586|84531|84550|84508|1150
1646762460000|2022-03-08 18:01:00|84590|84534|84645|84580|84660|84580|84590|84534|2029
1646762470000|2022-03-08 18:01:10|84641|84582|84654|84601|84660|84612|84641|84582|1594
1646762480000|2022-03-08 18:01:20|84660|84602|84736|84701|84736|84701|84660|84602|8106
1646762490000|2022-03-08 18:01:30|84720|84700|84736|84688|84736|84700|84701|84614|8148
1646762500000|2022-03-08 18:01:40|84740|84696|84763|84709|84798|84750|84740|84688|9391
1646762510000|2022-03-08 18:01:50|84764|84711|84781|84701|84790|84711|84719|84681|547
1646762520000|2022-03-08 18:02:00|84749|84690|84666|84606|84749|84690|84614|84531|2016
1646762530000|2022-03-08 18:02:10|84663|84608|84656|84558|84666|84613|84615|84545|638
1646762540000|2022-03-08 18:02:20|84666|84616|84704|84666|84704|84666|84666|84616|2123
1646762550000|2022-03-08 18:02:30|84699|84638|84700|84640|84700|84640|84668|84616|3491
1646762560000|2022-03-08 18:02:40|84696|84639|84686|84639|84697|84639|84686|84639|500
1646762570000|2022-03-08 18:02:50|84700|84659|84752|84697|84752|84708|84700|84659|5174
1646762580000|2022-03-08 18:03:00|84730|84698|84730|84677|84730|84698|84729|84651|1587
1646762590000|2022-03-08 18:03:10|84740|84686|84722|84672|84752|84711|84722|84663|1350
1646762600000|2022-03-08 18:03:20|84688|84662|84638|84583|84688|84662|84638|84583|1925
1646762610000|2022-03-08 18:03:30|84629|84603|84686|84610|84686|84610|84629|84603|600
1646762620000|2022-03-08 18:03:40|84679|84611|84699|84658|84700|84679|84658|84611|2315
1646762630000|2022-03-08 18:03:50|84700|84650|84681|84621|84700|84680|84658|84617|1943
1646762640000|2022-03-08 18:04:00|84666|84617|84699|84617|84700|84619|84650|84612|2238
1646762650000|2022-03-08 18:04:10|84668|84619|84718|84667|84724|84678|84667|84618|2927
1646762660000|2022-03-08 18:04:20|84700|84636|84750|84679|84750|84679|84697|84636|794
1646762670000|2022-03-08 18:04:30|84749|84680|84726|84700|84750|84700|84725|84680|1528
1646762680000|2022-03-08 18:04:40|84725|84680|84773|84725|84773|84726|84724|84673|3951
1646762690000|2022-03-08 18:04:50|84780|84727|84799|84751|84800|84760|84780|84727|4681
1646762700000|2022-03-08 18:05:00|84798|84752|84741|84665|84812|84761|84741|84665|6172
1646762710000|2022-03-08 18:05:10|84726|84650|84692|84646|84739|84651|84646|84545|3973
1646762720000|2022-03-08 18:05:20|84689|84643|84650|84605|84689|84643|84620|84584|971
1646762730000|2022-03-08 18:05:30|84675|84600|84574|84513|84689|84654|84574|84505|4080
1646762740000|2022-03-08 18:05:40|84573|84505|84554|84506|84573|84515|84519|84460|3227
1646762750000|2022-03-08 18:05:50|84538|84487|84586|84500|84600|84506|84504|84453|1780
1646762760000|2022-03-08 18:06:00|84600|84526|84566|84527|84634|84570|84553|84501|1601
1646762770000|2022-03-08 18:06:10|84600|84528|84649|84585|84680|84611|84600|84528|1765
1646762780000|2022-03-08 18:06:20|84621|84584|84644|84578|84680|84584|84600|84551|200
1646762790000|2022-03-08 18:06:30|84630|84585|84586|84529|84630|84585|84586|84529|423
1646762800000|2022-03-08 18:06:40|84569|84531|84600|84555|84630|84586|84569|84531|1205
1646762810000|2022-03-08 18:06:50|84630|84563|84721|84665|84721|84665|84629|84555|2262
1646762820000|2022-03-08 18:07:00|84715|84642|84718|84602|84718|84642|84633|84562|630
1646762830000|2022-03-08 18:07:10|84699|84648|84694|84614|84719|84649|84682|84576|300
1646762840000|2022-03-08 18:07:20|84667|84619|84790|84705|84790|84705|84667|84619|2481
1646762850000|2022-03-08 18:07:30|84792|84706|84825|84769|84841|84769|84788|84706|2030
1646762860000|2022-03-08 18:07:40|84820|84768|84877|84820|84888|84874|84808|84729|4465
1646762870000|2022-03-08 18:07:50|84864|84836|84782|84729|84864|84836|84762|84729|2613
1646762880000|2022-03-08 18:08:00|84781|84730|84770|84731|84800|84732|84769|84729|3080
1646762890000|2022-03-08 18:08:10|84790|84735|84765|84680|84800|84740|84765|84680|1225
1646762900000|2022-03-08 18:08:20|84750|84656|84778|84685|84790|84726|84709|84650|1813
1646762910000|2022-03-08 18:08:30|84777|84707|84713|84651|84800|84752|84713|84650|2159
1646762920000|2022-03-08 18:08:40|84688|84650|84749|84692|84750|84692|84685|84637|1903
1646762930000|2022-03-08 18:08:50|84750|84699|84768|84695|84800|84741|84750|84695|1364
1646762940000|2022-03-08 18:09:00|84765|84692|84720|84662|84765|84692|84697|84658|570
1646762950000|2022-03-08 18:09:10|84699|84660|84698|84655|84750|84670|84697|84630|1611
1646762960000|2022-03-08 18:09:20|84699|84657|84735|84694|84770|84713|84699|84655|2043
1646762970000|2022-03-08 18:09:30|84700|84655|84765|84710|84842|84807|84677|84612|5888
1646762980000|2022-03-08 18:09:40|84763|84716|84765|84732|84800|84732|84756|84714|1853
1646762990000|2022-03-08 18:09:50|84757|84716|84750|84700|84757|84716|84731|84672|1900
1646763000000|2022-03-08 18:10:00|84765|84713|84639|84553|84765|84722|84608|84553|6753
1646763010000|2022-03-08 18:10:10|84605|84555|84633|84555|84708|84622|84555|84550|4819
1646763020000|2022-03-08 18:10:20|84632|84558|84619|84560|84648|84596|84616|84556|2584
1646763030000|2022-03-08 18:10:30|84623|84586|84685|84613|84700|84614|84622|84586|1863
1646763040000|2022-03-08 18:10:40|84670|84600|84650|84614|84670|84614|84650|84600|500
1646763050000|2022-03-08 18:10:50|84685|84616|84665|84596|84686|84630|84638|84594|2862
1646763060000|2022-03-08 18:11:00|84700|84604|84681|84624|84700|84624|84657|84604|742
1646763070000|2022-03-08 18:11:10|84680|84608|84681|84608|84685|84608|84607|84532|2562
1646763080000|2022-03-08 18:11:20|84685|84612|84699|84640|84700|84653|84684|84612|2513
1646763090000|2022-03-08 18:11:30|84679|84635|84679|84610|84679|84635|84678|84610|909
1646763100000|2022-03-08 18:11:40|84678|84636|84709|84642|84725|84695|84654|84602|2600
1646763110000|2022-03-08 18:11:50|84700|84643|84671|84612|84700|84647|84671|84610|100
1646763120000|2022-03-08 18:12:00|84697|84618|84765|84700|84788|84703|84697|84618|3212
1646763130000|2022-03-08 18:12:10|84750|84697|84770|84749|84770|84765|84749|84652|3391
1646763140000|2022-03-08 18:12:20|84788|84788|84827|84765|84844|84789|84786|84734|4679
1646763150000|2022-03-08 18:12:30|84826|84766|84876|84800|84888|84848|84826|84766|3257
1646763160000|2022-03-08 18:12:40|84893|84830|84920|84848|84944|84906|84893|84830|7332
1646763170000|2022-03-08 18:12:50|84905|84847|84892|84828|84920|84864|84871|84800|1200
1646763180000|2022-03-08 18:13:00|84900|84855|84923|84879|84959|84917|84900|84855|7407
1646763190000|2022-03-08 18:13:10|84952|84881|84776|84726|84959|84882|84776|84726|1323
1646763200000|2022-03-08 18:13:20|84772|84721|84729|84700|84777|84745|84702|84650|5804
1646763210000|2022-03-08 18:13:30|84727|84674|84759|84679|84759|84688|84719|84652|2595
1646763220000|2022-03-08 18:13:40|84753|84688|84716|84665|84753|84702|84716|84650|2432
1646763230000|2022-03-08 18:13:50|84718|84670|84751|84706|84751|84717|84700|84658|1402
1646763240000|2022-03-08 18:14:00|84755|84714|84816|84756|84840|84777|84755|84690|2322
1646763250000|2022-03-08 18:14:10|84798|84759|84733|84659|84835|84759|84733|84657|700
1646763260000|2022-03-08 18:14:20|84697|84650|84677|84628|84697|84651|84629|84605|4996
1646763270000|2022-03-08 18:14:30|84700|84650|84700|84628|84700|84650|84677|84628|2105
1646763280000|2022-03-08 18:14:40|84690|84629|84736|84657|84750|84695|84671|84628|890
1646763290000|2022-03-08 18:14:50|84700|84650|84606|84531|84700|84656|84606|84519|4158
1646763300000|2022-03-08 18:15:00|84650|84532|84639|84580|84650|84580|84581|84516|610
1646763310000|2022-03-08 18:15:10|84649|84582|84650|84570|84700|84585|84639|84523|1230
1646763320000|2022-03-08 18:15:20|84699|84600|84666|84617|84699|84617|84666|84600|0
1646763330000|2022-03-08 18:15:30|84683|84618|84649|84601|84683|84618|84649|84601|2170
1646763340000|2022-03-08 18:15:40|84650|84603|84700|84609|84700|84610|84650|84603|917
1646763350000|2022-03-08 18:15:50|84750|84630|84675|84631|84750|84700|84675|84602|1263
1646763360000|2022-03-08 18:16:00|84750|84632|84778|84707|84797|84752|84750|84632|1675
1646763370000|2022-03-08 18:16:10|84751|84694|84708|84661|84800|84694|84708|84658|1260
1646763380000|2022-03-08 18:16:20|84740|84666|84799|84682|84800|84682|84738|84661|697
1646763390000|2022-03-08 18:16:30|84756|84714|84762|84672|84800|84719|84720|84670|1500
1646763400000|2022-03-08 18:16:40|84761|84675|84790|84731|84800|84750|84740|84674|7486
1646763410000|2022-03-08 18:16:50|84785|84740|84959|84901|84968|84902|84785|84740|12957
1646763420000|2022-03-08 18:17:00|84957|84904|84991|84930|84996|84956|84933|84877|5845
1646763430000|2022-03-08 18:17:10|84990|84931|84979|84920|84990|84947|84959|84900|2123
1646763440000|2022-03-08 18:17:20|84965|84922|84910|84868|84965|84922|84910|84868|1999
1646763450000|2022-03-08 18:17:30|84900|84864|84879|84809|84900|84864|84866|84800|400
1646763460000|2022-03-08 18:17:40|84860|84824|84855|84810|84860|84824|84855|84810|1100
1646763470000|2022-03-08 18:17:50|84849|84809|84900|84824|84900|84824|84848|84800|1000
1646763480000|2022-03-08 18:18:00|84899|84825|84900|84814|84900|84850|84849|84794|1800
1646763490000|2022-03-08 18:18:10|84899|84816|84880|84808|84944|84897|84854|84807|3424
1646763500000|2022-03-08 18:18:20|84907|84812|84939|84849|84939|84849|84858|84804|3395
1646763510000|2022-03-08 18:18:30|84924|84853|84924|84820|84924|84853|84857|84802|4183
1646763520000|2022-03-08 18:18:40|84907|84822|84900|84836|84907|84860|84852|84808|5040
1646763530000|2022-03-08 18:18:50|84890|84837|84778|84734|84890|84837|84759|84734|2931
1646763540000|2022-03-08 18:19:00|84779|84735|84779|84734|84850|84770|84779|84734|3307
1646763550000|2022-03-08 18:19:10|84777|84719|84870|84790|84870|84791|84763|84719|1429
1646763560000|2022-03-08 18:19:20|84840|84801|84923|84852|84923|84852|84831|84747|2904
1646763570000|2022-03-08 18:19:30|84924|84856|84950|84883|84950|84900|84924|84851|2918
1646763580000|2022-03-08 18:19:40|84981|84909|84980|84902|84981|84910|84957|84881|600
1646763590000|2022-03-08 18:19:50|84981|84903|84990|84901|84990|84936|84980|84888|2509
1646763600000|2022-03-08 18:20:00|84979|84900|84886|84800|84999|84986|84886|84800|3241
1646763610000|2022-03-08 18:20:10|84901|84769|84819|84757|84950|84850|84819|84756|2138
1646763620000|2022-03-08 18:20:20|84818|84759|84829|84757|84890|84799|84807|84756|710
1646763630000|2022-03-08 18:20:30|84821|84756|84871|84793|84876|84805|84792|84756|1187
1646763640000|2022-03-08 18:20:40|84854|84781|84820|84766|84871|84791|84800|84766|1969
1646763650000|2022-03-08 18:20:50|84818|84756|84899|84811|84900|84836|84790|84750|1274
1646763660000|2022-03-08 18:21:00|84900|84838|84892|84829|84950|84871|84848|84774|9239
1646763670000|2022-03-08 18:21:10|84900|84866|84843|84794|84900|84872|84843|84790|2321
1646763680000|2022-03-08 18:21:20|84835|84786|84758|84700|84835|84786|84726|84700|4855
1646763690000|2022-03-08 18:21:30|84774|84702|84773|84701|84800|84742|84773|84701|1301
1646763700000|2022-03-08 18:21:40|84769|84750|84737|84650|84769|84750|84737|84650|2405
1646763710000|2022-03-08 18:21:50|84736|84651|84750|84712|84775|84731|84719|84651|900
1646763720000|2022-03-08 18:22:00|84775|84733|84745|84683|84775|84733|84725|84675|3334
1646763730000|2022-03-08 18:22:10|84750|84701|84766|84714|84799|84724|84750|84701|382
1646763740000|2022-03-08 18:22:20|84775|84715|84849|84775|84850|84775|84775|84714|1104
1646763750000|2022-03-08 18:22:30|84844|84768|84770|84722|84844|84775|84770|84722|1047
1646763760000|2022-03-08 18:22:40|84824|84728|84800|84743|84824|84752|84800|84728|300
1646763770000|2022-03-08 18:22:50|84778|84752|84728|84675|84778|84752|84728|84675|3600
1646763780000|2022-03-08 18:23:00|84729|84666|84679|84616|84729|84666|84679|84611|2669
1646763790000|2022-03-08 18:23:10|84683|84611|84653|84606|84683|84611|84586|84545|8867
1646763800000|2022-03-08 18:23:20|84649|84613|84593|84533|84649|84613|84564|84515|672
1646763810000|2022-03-08 18:23:30|84578|84534|84577|84514|84620|84569|84576|84514|2320
1646763820000|2022-03-08 18:23:40|84561|84520|84502|84428|84600|84520|84502|84428|2121
1646763830000|2022-03-08 18:23:50|84485|84446|84531|84478|84547|84517|84485|84446|6239
1646763840000|2022-03-08 18:24:00|84550|84482|84622|84545|84627|84545|84548|84482|741
1646763850000|2022-03-08 18:24:10|84606|84551|84544|84483|84606|84556|84525|84476|1448
1646763860000|2022-03-08 18:24:20|84537|84484|84529|84468|84537|84500|84529|84468|2167
1646763870000|2022-03-08 18:24:30|84500|84461|84468|84450|84500|84461|84425|84412|3313
1646763880000|2022-03-08 18:24:40|84467|84421|84394|84336|84468|84421|84394|84333|7004
1646763890000|2022-03-08 18:24:50|84407|84333|84381|84283|84407|84363|84337|84259|4598
1646763900000|2022-03-08 18:25:00|84360|84285|84345|84260|84370|84315|84301|84254|1601
1646763910000|2022-03-08 18:25:10|84346|84254|84348|84302|84353|84302|84283|84237|1033
1646763920000|2022-03-08 18:25:20|84351|84304|84424|84355|84456|84381|84351|84304|983
1646763930000|2022-03-08 18:25:30|84425|84356|84383|84329|84447|84400|84383|84329|2487
1646763940000|2022-03-08 18:25:40|84365|84317|84351|84277|84398|84318|84300|84242|2844
1646763950000|2022-03-08 18:25:50|84348|84291|84394|84331|84430|84351|84340|84291|1486
1646763960000|2022-03-08 18:26:00|84380|84305|84275|84233|84380|84305|84275|84233|2913
1646763970000|2022-03-08 18:26:10|84289|84235|84169|84106|84320|84235|84032|83900|16850
1646763980000|2022-03-08 18:26:20|84166|84136|84137|84069|84166|84136|84069|84020|2480
1646763990000|2022-03-08 18:26:30|84132|84071|84100|84039|84132|84071|84081|84035|1830
1646764000000|2022-03-08 18:26:40|84099|84040|84098|84039|84145|84070|84077|84039|1044
1646764010000|2022-03-08 18:26:50|84085|84045|84118|84067|84119|84067|84084|84020|1422
1646764020000|2022-03-08 18:27:00|84145|84070|84169|84103|84198|84174|84138|84070|4021
1646764030000|2022-03-08 18:27:10|84168|84116|84101|84028|84198|84133|84101|84020|2657
1646764040000|2022-03-08 18:27:20|84097|84029|84100|84032|84100|84033|84076|84015|1080
1646764050000|2022-03-08 18:27:30|84089|84015|84073|84023|84100|84023|84043|84001|700
1646764060000|2022-03-08 18:27:40|84087|84024|84130|84053|84138|84053|84082|84024|843
1646764070000|2022-03-08 18:27:50|84149|84082|84159|84103|84164|84104|84096|84030|2899
1646764080000|2022-03-08 18:28:00|84155|84030|84162|84104|84186|84104|84139|84030|2030
1646764090000|2022-03-08 18:28:10|84186|84106|84055|83956|84186|84106|84045|83956|4532
1646764100000|2022-03-08 18:28:20|84020|83939|84066|83993|84069|84000|84007|83939|4777
1646764110000|2022-03-08 18:28:30|84045|83973|83956|83913|84045|83974|83944|83911|4267
1646764120000|2022-03-08 18:28:40|83957|83914|83919|83866|83996|83930|83914|83866|4746
1646764130000|2022-03-08 18:28:50|83918|83867|83948|83876|83981|83922|83913|83866|1630
1646764140000|2022-03-08 18:29:00|83947|83878|84009|83950|84066|84000|83947|83878|6025
1646764150000|2022-03-08 18:29:10|84010|83952|83992|83916|84065|83991|83992|83916|4079
1646764160000|2022-03-08 18:29:20|84050|83919|83910|83874|84050|83949|83891|83872|3600
1646764170000|2022-03-08 18:29:30|83890|83868|83857|83814|83903|83868|83798|83737|8220
1646764180000|2022-03-08 18:29:40|83844|83783|83859|83796|83897|83834|83800|83753|3112
1646764190000|2022-03-08 18:29:50|83851|83797|83796|83725|83851|83797|83774|83724|2839
1646764200000|2022-03-08 18:30:00|83795|83726|83733|83692|83795|83726|83700|83648|3732
1646764210000|2022-03-08 18:30:10|83757|83700|83800|83736|83800|83736|83751|83692|5107
1646764220000|2022-03-08 18:30:20|83780|83708|83683|83601|83789|83715|83683|83601|6608
1646764230000|2022-03-08 18:30:30|83681|83600|83494|83426|83681|83600|83494|83425|8428
1646764240000|2022-03-08 18:30:40|83495|83408|83459|83413|83495|83441|83340|83305|15604
1646764250000|2022-03-08 18:30:50|83521|83407|83539|83476|83558|83476|83491|83390|3727
1646764260000|2022-03-08 18:31:00|83514|83475|83378|83334|83514|83475|83378|83310|3827
1646764270000|2022-03-08 18:31:10|83364|83305|83399|83350|83450|83371|83313|83244|3440
1646764280000|2022-03-08 18:31:20|83398|83371|83439|83371|83500|83431|83398|83350|8068
1646764290000|2022-03-08 18:31:30|83427|83380|83487|83390|83500|83429|83398|83343|5643
1646764300000|2022-03-08 18:31:40|83478|83421|83519|83438|83548|83488|83478|83421|1535
1646764310000|2022-03-08 18:31:50|83520|83458|83439|83350|83520|83458|83439|83350|5011
1646764320000|2022-03-08 18:32:00|83435|83365|83434|83331|83484|83384|83372|83321|3622
1646764330000|2022-03-08 18:32:10|83398|83330|83398|83331|83458|83408|83397|83330|4160
1646764340000|2022-03-08 18:32:20|83379|83312|83400|83284|83400|83317|83326|83250|6565
1646764350000|2022-03-08 18:32:30|83399|83285|83444|83350|83484|83429|83344|83285|4159
1646764360000|2022-03-08 18:32:40|83426|83341|83483|83439|83484|83439|83418|83341|5852
1646764370000|2022-03-08 18:32:50|83482|83400|83528|83450|83542|83477|83481|83400|4458
1646764380000|2022-03-08 18:33:00|83542|83451|83483|83400|83542|83478|83483|83400|2330
1646764390000|2022-03-08 18:33:10|83465|83402|83542|83491|83544|83491|83465|83402|3982
1646764400000|2022-03-08 18:33:20|83536|83449|83646|83553|83660|83570|83530|83449|4522
1646764410000|2022-03-08 18:33:30|83625|83554|83647|83571|83652|83571|83576|83523|1866
1646764420000|2022-03-08 18:33:40|83646|83600|83699|83653|83724|83653|83629|83600|6365
1646764430000|2022-03-08 18:33:50|83697|83648|83660|83600|83750|83678|83660|83600|5014
1646764440000|2022-03-08 18:34:00|83659|83599|83496|83432|83659|83599|83496|83405|4982
1646764450000|2022-03-08 18:34:10|83482|83433|83499|83437|83546|83437|83464|83411|2868
1646764460000|2022-03-08 18:34:20|83495|83420|83620|83531|83620|83531|83495|83420|2833
1646764470000|2022-03-08 18:34:30|83593|83511|83581|83506|83598|83511|83510|83414|1600
1646764480000|2022-03-08 18:34:40|83567|83480|83546|83472|83567|83511|83510|83414|718
1646764490000|2022-03-08 18:34:50|83545|83501|83596|83524|83600|83524|83545|83501|100
1646764500000|2022-03-08 18:35:00|83600|83526|83665|83567|83671|83620|83596|83521|1735
1646764510000|2022-03-08 18:35:10|83658|83553|83697|83644|83753|83665|83652|83553|4117
1646764520000|2022-03-08 18:35:20|83696|83617|83649|83592|83696|83617|83643|83569|1600
1646764530000|2022-03-08 18:35:30|83693|83601|83582|83501|83693|83611|83582|83501|1828
1646764540000|2022-03-08 18:35:40|83583|83536|83570|83521|83631|83536|83566|83500|870
1646764550000|2022-03-08 18:35:50|83583|83509|83629|83570|83686|83608|83568|83509|1720
1646764560000|2022-03-08 18:36:00|83693|83583|83645|83554|83693|83584|83645|83521|100
1646764570000|2022-03-08 18:36:10|83635|83520|83584|83533|83635|83533|83584|83520|2547
1646764580000|2022-03-08 18:36:20|83586|83534|83555|83502|83601|83538|83555|83502|855
1646764590000|2022-03-08 18:36:30|83568|83500|83586|83504|83586|83514|83554|83500|200
1646764600000|2022-03-08 18:36:40|83579|83503|83600|83553|83600|83553|83555|83503|1552
1646764610000|2022-03-08 18:36:50|83608|83559|83650|83604|83650|83604|83608|83559|3297
1646764620000|2022-03-08 18:37:00|83649|83600|83498|83428|83650|83600|83498|83428|11530
1646764630000|2022-03-08 18:37:10|83483|83409|83430|83366|83483|83409|83400|83332|2500
1646764640000|2022-03-08 18:37:20|83429|83375|83423|83361|83499|83401|83422|83350|1450
1646764650000|2022-03-08 18:37:30|83400|83362|83468|83390|83504|83427|83399|83350|2081
1646764660000|2022-03-08 18:37:40|83466|83392|83500|83427|83500|83427|83449|83392|5599
1646764670000|2022-03-08 18:37:50|83491|83429|83450|83401|83556|83459|83449|83401|1131
1646764680000|2022-03-08 18:38:00|83449|83402|83368|83316|83450|83403|83368|83311|2028
1646764690000|2022-03-08 18:38:10|83362|83324|83388|83316|83405|83330|83313|83266|4629
1646764700000|2022-03-08 18:38:20|83405|83330|83395|83346|83405|83347|83395|83330|280
1646764710000|2022-03-08 18:38:30|83396|83350|83444|83399|83450|83399|83396|83350|1230
1646764720000|2022-03-08 18:38:40|83440|83400|83491|83424|83596|83530|83440|83388|4395
1646764730000|2022-03-08 18:38:50|83471|83388|83488|83420|83488|83420|83437|83371|1579
1646764740000|2022-03-08 18:39:00|83487|83414|83487|83419|83488|83441|83487|83400|100
1646764750000|2022-03-08 18:39:10|83486|83401|83510|83437|83529|83462|83486|83401|5555
1646764760000|2022-03-08 18:39:20|83508|83439|83596|83494|83596|83494|83492|83418|1390
1646764770000|2022-03-08 18:39:30|83600|83550|83585|83534|83600|83550|83585|83534|600
1646764780000|2022-03-08 18:39:40|83584|83529|83599|83527|83600|83529|83533|83450|1519
1646764790000|2022-03-08 18:39:50|83600|83570|83600|83537|83616|83571|83600|83531|10750
1646764800000|2022-03-08 18:40:00|83625|83538|83635|83562|83653|83586|83610|83534|900
1646764810000|2022-03-08 18:40:10|83653|83565|83623|83504|83653|83573|83555|83490|3315
1646764820000|2022-03-08 18:40:20|83622|83510|83636|83560|83653|83587|83586|83501|5016
1646764830000|2022-03-08 18:40:30|83625|83554|83693|83608|83693|83608|83599|83541|1438
1646764840000|2022-03-08 18:40:40|83692|83656|83697|83658|83733|83661|83685|83614|2507
1646764850000|2022-03-08 18:40:50|83696|83636|83751|83665|83751|83679|83695|83636|1476
1646764860000|2022-03-08 18:41:00|83754|83700|83713|83628|83800|83740|83677|83623|7519
1646764870000|2022-03-08 18:41:10|83699|83626|83584|83486|83700|83626|83566|83464|2442
1646764880000|2022-03-08 18:41:20|83553|83464|83465|83406|83553|83486|83460|83400|1028
1646764890000|2022-03-08 18:41:30|83457|83407|83451|83369|83489|83407|83353|83313|4359
1646764900000|2022-03-08 18:41:40|83448|83401|83427|83314|83448|83401|83364|83311|6125
1646764910000|2022-03-08 18:41:50|83426|83315|83506|83450|83520|83450|83395|83314|1996
1646764920000|2022-03-08 18:42:00|83520|83455|83627|83521|83627|83562|83520|83455|2964
1646764930000|2022-03-08 18:42:10|83625|83547|83578|83502|83657|83558|83530|83475|900
1646764940000|2022-03-08 18:42:20|83606|83506|83620|83565|83649|83565|83606|83506|1100
1646764950000|2022-03-08 18:42:30|83618|83559|83571|83521|83618|83560|83571|83482|1009
1646764960000|2022-03-08 18:42:40|83570|83520|83571|83521|83571|83521|83559|83518|2626
1646764970000|2022-03-08 18:42:50|83575|83530|83650|83610|83650|83610|83575|83530|724
1646764980000|2022-03-08 18:43:00|83661|83612|83800|83729|83800|83729|83661|83610|4674
1646764990000|2022-03-08 18:43:10|83790|83740|83991|83908|83992|83911|83789|83740|11542
1646765000000|2022-03-08 18:43:20|83990|83925|83876|83799|83991|83930|83876|83794|3139
1646765010000|2022-03-08 18:43:30|83878|83801|83919|83857|83940|83866|83878|83801|819
1646765020000|2022-03-08 18:43:40|83917|83866|83969|83902|83990|83922|83917|83866|2122
1646765030000|2022-03-08 18:43:50|83968|83898|83930|83879|83968|83901|83900|83866|494
1646765040000|2022-03-08 18:44:00|83929|83863|83914|83863|83929|83879|83898|83863|2450
1646765050000|2022-03-08 18:44:10|83899|83847|83872|83800|83915|83847|83832|83740|12133
1646765060000|2022-03-08 18:44:20|83886|83806|83930|83860|83930|83860|83886|83806|200
1646765070000|2022-03-08 18:44:30|83949|83861|83994|83941|83999|83941|83949|83861|1003
1646765080000|2022-03-08 18:44:40|84000|83954|83943|83880|84049|83972|83943|83880|6587
1646765090000|2022-03-08 18:44:50|83944|83900|83974|83934|83999|83934|83930|83850|1116
1646765100000|2022-03-08 18:45:00|83999|83958|83959|83850|84000|83967|83900|83850|3792
1646765110000|2022-03-08 18:45:10|83900|83867|83883|83800|83940|83886|83883|83800|2052
1646765120000|2022-03-08 18:45:20|83876|83787|83883|83821|83910|83836|83871|83787|300
1646765130000|2022-03-08 18:45:30|83876|83837|83825|83750|83900|83883|83825|83750|6160
1646765140000|2022-03-08 18:45:40|83800|83735|83732|83674|83837|83777|83732|83672|3779
1646765150000|2022-03-08 18:45:50|83731|83700|83823|83740|83823|83740|83731|83691|925
1646765160000|2022-03-08 18:46:00|83850|83768|83799|83731|83870|83798|83799|83731|200
1646765170000|2022-03-08 18:46:10|83798|83737|83715|83632|83799|83737|83676|83630|4864
1646765180000|2022-03-08 18:46:20|83770|83660|83780|83718|83780|83718|83768|83660|2275
1646765190000|2022-03-08 18:46:30|83779|83716|83798|83732|83841|83755|83740|83632|6866
1646765200000|2022-03-08 18:46:40|83823|83735|83837|83762|83837|83762|83794|83735|250
1646765210000|2022-03-08 18:46:50|83836|83755|83851|83780|83870|83803|83835|83755|1246
1646765220000|2022-03-08 18:47:00|83870|83782|83859|83797|83870|83846|83846|83782|1249
1646765230000|2022-03-08 18:47:10|83857|83804|83979|83877|83979|83877|83857|83797|2497
1646765240000|2022-03-08 18:47:20|83973|83923|83911|83850|83973|83923|83900|83846|700
1646765250000|2022-03-08 18:47:30|83889|83801|83938|83903|83938|83903|83884|83800|4593
1646765260000|2022-03-08 18:47:40|83937|83905|83962|83904|83962|83907|83937|83849|1944
1646765270000|2022-03-08 18:47:50|83979|83913|83968|83882|84000|83948|83963|83882|2995
1646765280000|2022-03-08 18:48:00|83917|83865|83898|83823|83917|83865|83844|83775|1265
1646765290000|2022-03-08 18:48:10|83890|83807|83857|83807|83890|83824|83856|83800|2696
1646765300000|2022-03-08 18:48:20|83854|83814|83847|83807|83854|83814|83846|83800|2257
1646765310000|2022-03-08 18:48:30|83846|83800|83761|83690|83847|83807|83761|83689|6132
1646765320000|2022-03-08 18:48:40|83760|83694|83637|83572|83760|83696|83596|83519|3969
1646765330000|2022-03-08 18:48:50|83652|83589|83684|83631|83754|83631|83637|83567|2000
1646765340000|2022-03-08 18:49:00|83670|83600|83800|83668|83800|83668|83654|83600|400
1646765350000|2022-03-08 18:49:10|83759|83667|83629|83551|83763|83700|83629|83551|7172
1646765360000|2022-03-08 18:49:20|83605|83550|83615|83553|83627|83582|83585|83513|1300
1646765370000|2022-03-08 18:49:30|83611|83554|83617|83555|83627|83568|83600|83553|714
1646765380000|2022-03-08 18:49:40|83607|83559|83677|83600|83700|83613|83607|83558|2820
1646765390000|2022-03-08 18:49:50|83676|83617|83674|83600|83677|83617|83674|83600|0
1646765400000|2022-03-08 18:50:00|83661|83577|83538|83453|83661|83578|83538|83453|4030
1646765410000|2022-03-08 18:50:10|83531|83455|83575|83495|83575|83495|83530|83455|724
1646765420000|2022-03-08 18:50:20|83573|83501|83452|83394|83573|83501|83452|83393|1248
1646765430000|2022-03-08 18:50:30|83451|83372|83463|83400|83489|83401|83448|83368|490
1646765440000|2022-03-08 18:50:40|83458|83401|83525|83436|83529|83441|83451|83400|1106
1646765450000|2022-03-08 18:50:50|83528|83453|83500|83431|83540|83501|83499|83418|974
1646765460000|2022-03-08 18:51:00|83499|83432|83523|83455|83538|83455|83499|83431|650
1646765470000|2022-03-08 18:51:10|83520|83465|83493|83431|83538|83489|83488|83431|1409
1646765480000|2022-03-08 18:51:20|83533|83432|83519|83448|83533|83473|83519|83432|1700
1646765490000|2022-03-08 18:51:30|83518|83450|83466|83400|83518|83455|83466|83400|1097
1646765500000|2022-03-08 18:51:40|83465|83373|83400|83354|83465|83376|83380|83344|6102
1646765510000|2022-03-08 18:51:50|83398|83353|83358|83313|83444|83379|83356|83311|3984
1646765520000|2022-03-08 18:52:00|83359|83314|83500|83385|83519|83439|83359|83314|5251
1646765530000|2022-03-08 18:52:10|83494|83384|83500|83354|83500|83425|83422|83354|630
1646765540000|2022-03-08 18:52:20|83444|83355|83469|83410|83500|83426|83443|83355|625
1646765550000|2022-03-08 18:52:30|83458|83402|83488|83404|83500|83404|83423|83359|617
1646765560000|2022-03-08 18:52:40|83500|83405|83538|83453|83538|83470|83487|83405|1920
1646765570000|2022-03-08 18:52:50|83555|83470|83518|83453|83555|83502|83518|83453|943
1646765580000|2022-03-08 18:53:00|83493|83439|83524|83439|83548|83454|83475|83408|1872
1646765590000|2022-03-08 18:53:10|83547|83466|83596|83501|83596|83501|83499|83411|2916
1646765600000|2022-03-08 18:53:20|83598|83512|83598|83525|83598|83547|83597|83511|300
1646765610000|2022-03-08 18:53:30|83653|83527|83534|83450|83653|83598|83534|83450|1138
1646765620000|2022-03-08 18:53:40|83513|83460|83408|83356|83513|83460|83408|83356|2284
1646765630000|2022-03-08 18:53:50|83407|83355|83394|83329|83407|83355|83355|83313|605
1646765640000|2022-03-08 18:54:00|83392|83313|83200|83151|83392|83314|83200|83140|8527
1646765650000|2022-03-08 18:54:10|83184|83154|83164|83119|83223|83155|83150|83092|3339
1646765660000|2022-03-08 18:54:20|83162|83128|83148|83106|83162|83128|83132|83100|2299
1646765670000|2022-03-08 18:54:30|83152|83107|83181|83107|83189|83148|83152|83107|1361
1646765680000|2022-03-08 18:54:40|83180|83120|83094|83014|83199|83120|83038|82970|11999
1646765690000|2022-03-08 18:54:50|83081|83000|82963|82901|83105|83000|82952|82875|11890
1646765700000|2022-03-08 18:55:00|83000|82902|82999|82958|83076|83000|82963|82902|3770
1646765710000|2022-03-08 18:55:10|83023|82959|83011|82962|83023|82962|82999|82950|3131
1646765720000|2022-03-08 18:55:20|83010|82961|83085|83014|83100|83014|82999|82960|2585
1646765730000|2022-03-08 18:55:30|83100|83029|83140|83050|83177|83140|83090|83026|7950
1646765740000|2022-03-08 18:55:40|83135|83033|83040|82971|83135|83100|83040|82971|4645
1646765750000|2022-03-08 18:55:50|83030|82972|82998|82954|83057|82977|82998|82954|1650
1646765760000|2022-03-08 18:56:00|83027|82948|83084|83000|83098|83057|83025|82948|1735
1646765770000|2022-03-08 18:56:10|83065|82977|83082|83034|83084|83034|83020|82977|973
1646765780000|2022-03-08 18:56:20|83098|83035|83123|83034|83123|83055|83098|83034|300
1646765790000|2022-03-08 18:56:30|83100|83059|83085|83023|83123|83061|83074|83000|2658
1646765800000|2022-03-08 18:56:40|83083|83027|83067|83000|83083|83050|83067|83000|905
1646765810000|2022-03-08 18:56:50|83053|82983|83059|83020|83067|83020|83038|82974|2043
1646765820000|2022-03-08 18:57:00|83086|83023|83112|83022|83123|83084|83065|82988|4790
1646765830000|2022-03-08 18:57:10|83066|83004|83100|83016|83104|83016|83037|82986|700
1646765840000|2022-03-08 18:57:20|83112|83022|83058|83017|83112|83068|83058|82989|2741
1646765850000|2022-03-08 18:57:30|83057|83014|82984|82912|83057|83014|82984|82910|3763
1646765860000|2022-03-08 18:57:40|82978|82914|83058|82987|83077|82987|82972|82913|1304
1646765870000|2022-03-08 18:57:50|83069|82985|82995|82935|83069|82985|82995|82935|1013
1646765880000|2022-03-08 18:58:00|82982|82931|82951|82903|83010|82954|82951|82901|1977
1646765890000|2022-03-08 18:58:10|82941|82901|82880|82839|82987|82901|82861|82820|6304
1646765900000|2022-03-08 18:58:20|82900|82822|82883|82841|82942|82841|82853|82812|2312
1646765910000|2022-03-08 18:58:30|82899|82843|82942|82855|82942|82870|82866|82824|1840
1646765920000|2022-03-08 18:58:40|82900|82857|82963|82901|82990|82904|82899|82856|2900
1646765930000|2022-03-08 18:58:50|82949|82900|82876|82836|82949|82902|82876|82836|1600
1646765940000|2022-03-08 18:59:00|82875|82839|82965|82893|82966|82903|82875|82839|1309
1646765950000|2022-03-08 18:59:10|82972|82923|82957|82910|83000|82924|82957|82908|822
1646765960000|2022-03-08 18:59:20|82956|82911|82929|82845|82983|82911|82929|82837|2063
1646765970000|2022-03-08 18:59:30|82893|82851|82929|82850|82929|82879|82879|82850|542
1646765980000|2022-03-08 18:59:40|82917|82867|82874|82823|82917|82872|82874|82812|1250
1646765990000|2022-03-08 18:59:50|82877|82824|82824|82755|82877|82824|82824|82750|2810
1646766000000|2022-03-08 19:00:00|82818|82759|82819|82773|82873|82777|82787|82711|2941
1646766010000|2022-03-08 19:00:10|82818|82774|82850|82759|82850|82774|82770|82735|7577
1646766020000|2022-03-08 19:00:20|82830|82762|82864|82805|82866|82805|82825|82762|4857
1646766030000|2022-03-08 19:00:30|82875|82822|82859|82804|82900|82835|82859|82803|1765
1646766040000|2022-03-08 19:00:40|82852|82811|82800|82748|82875|82817|82800|82748|1999
1646766050000|2022-03-08 19:00:50|82792|82749|82671|82608|82792|82749|82671|82608|6432
1646766060000|2022-03-08 19:01:00|82669|82601|82585|82524|82669|82609|82585|82509|8672
1646766070000|2022-03-08 19:01:10|82608|82551|82620|82544|82649|82600|82600|82521|4376
1646766080000|2022-03-08 19:01:20|82619|82562|82573|82526|82619|82573|82546|82521|1287
1646766090000|2022-03-08 19:01:30|82546|82524|82457|82368|82546|82524|82457|82368|6579
1646766100000|2022-03-08 19:01:40|82451|82405|82524|82479|82524|82479|82426|82381|5406
1646766110000|2022-03-08 19:01:50|82510|82468|82496|82431|82524|82474|82496|82431|4045
1646766120000|2022-03-08 19:02:00|82481|82400|82483|82424|82483|82431|82411|82342|3300
1646766130000|2022-03-08 19:02:10|82488|82403|82600|82532|82600|82532|82486|82403|6485
1646766140000|2022-03-08 19:02:20|82599|82533|82518|82453|82600|82550|82500|82453|6501
1646766150000|2022-03-08 19:02:30|82505|82428|82453|82386|82505|82453|82427|82330|5162
1646766160000|2022-03-08 19:02:40|82500|82433|82599|82549|82599|82549|82487|82430|4330
1646766170000|2022-03-08 19:02:50|82600|82556|82561|82500|82628|82600|82561|82500|4661
1646766180000|2022-03-08 19:03:00|82543|82492|82575|82501|82600|82583|82543|82492|3051
1646766190000|2022-03-08 19:03:10|82563|82502|82600|82540|82628|82561|82563|82502|3408
1646766200000|2022-03-08 19:03:20|82598|82541|82560|82509|82598|82551|82560|82505|900
1646766210000|2022-03-08 19:03:30|82553|82430|82628|82562|82628|82564|82494|82418|2884
1646766220000|2022-03-08 19:03:40|82616|82565|82590|82543|82674|82597|82590|82543|3466
1646766230000|2022-03-08 19:03:50|82589|82517|82636|82567|82666|82605|82570|82500|500
1646766240000|2022-03-08 19:04:00|82620|82581|82611|82558|82637|82582|82599|82541|700
1646766250000|2022-03-08 19:04:10|82624|82541|82588|82532|82625|82544|82573|82501|901
1646766260000|2022-03-08 19:04:20|82587|82500|82587|82533|82611|82543|82559|82500|994
1646766270000|2022-03-08 19:04:30|82611|82534|82644|82574|82661|82574|82599|82533|2190
1646766280000|2022-03-08 19:04:40|82632|82575|82790|82756|82790|82756|82603|82564|2665
1646766290000|2022-03-08 19:04:50|82800|82757|82729|82651|82856|82839|82729|82600|5686
1646766300000|2022-03-08 19:05:00|82710|82637|82750|82640|82750|82650|82656|82574|1292
1646766310000|2022-03-08 19:05:10|82718|82641|82695|82616|82750|82684|82695|82589|1793
1646766320000|2022-03-08 19:05:20|82694|82617|82720|82656|82720|82656|82661|82610|2226
1646766330000|2022-03-08 19:05:30|82719|82657|82687|82611|82720|82657|82670|82592|1189
1646766340000|2022-03-08 19:05:40|82720|82620|82770|82693|82770|82707|82697|82620|2242
1646766350000|2022-03-08 19:05:50|82758|82700|82774|82710|82799|82717|82758|82695|100
1646766360000|2022-03-08 19:06:00|82779|82717|82844|82763|82844|82763|82779|82703|4293
1646766370000|2022-03-08 19:06:10|82859|82781|82847|82763|82885|82871|82847|82763|5039
1646766380000|2022-03-08 19:06:20|82863|82774|82895|82851|82926|82866|82863|82773|4446
1646766390000|2022-03-08 19:06:30|82894|82852|82985|82916|82985|82948|82894|82851|4127
1646766400000|2022-03-08 19:06:40|82998|82931|83089|83032|83100|83059|82998|82931|6766
1646766410000|2022-03-08 19:06:50|83066|83025|83038|82954|83089|83069|83038|82954|2552
1646766420000|2022-03-08 19:07:00|83037|82973|83051|82972|83051|82973|82977|82900|2551
1646766430000|2022-03-08 19:07:10|83050|83000|83056|83000|83075|83017|83033|82929|3814
1646766440000|2022-03-08 19:07:20|83066|82992|83112|83015|83123|83072|83059|82992|8789
1646766450000|2022-03-08 19:07:30|83099|83014|83085|83039|83112|83059|83072|83014|450
1646766460000|2022-03-08 19:07:40|83079|83030|83100|83071|83100|83071|83047|83000|3105
1646766470000|2022-03-08 19:07:50|83099|83050|83073|83005|83100|83067|83027|82984|4648
1646766480000|2022-03-08 19:08:00|83071|82985|82937|82841|83073|83012|82937|82841|7418
1646766490000|2022-03-08 19:08:10|82931|82842|82912|82841|83009|82888|82912|82841|2812
1646766500000|2022-03-08 19:08:20|82914|82843|82942|82864|82998|82901|82895|82843|1200
1646766510000|2022-03-08 19:08:30|82970|82871|82990|82895|82990|82907|82929|82867|1117
1646766520000|2022-03-08 19:08:40|82975|82924|82918|82851|82990|82924|82883|82844|2938
1646766530000|2022-03-08 19:08:50|82895|82844|82841|82761|82901|82851|82804|82746|8445
1646766540000|2022-03-08 19:09:00|82840|82762|82916|82827|82916|82883|82840|82761|2361
1646766550000|2022-03-08 19:09:10|82918|82829|82979|82901|82979|82901|82918|82829|796
1646766560000|2022-03-08 19:09:20|82948|82900|82900|82837|82948|82900|82893|82790|600
1646766570000|2022-03-08 19:09:30|82906|82874|82925|82889|82980|82889|82906|82874|700
1646766580000|2022-03-08 19:09:40|82924|82876|83049|82927|83050|83000|82924|82876|1415
1646766590000|2022-03-08 19:09:50|83000|82930|82934|82864|83000|82930|82934|82864|200
1646766600000|2022-03-08 19:10:00|82901|82850|82865|82804|82901|82851|82845|82800|4376
1646766610000|2022-03-08 19:10:10|82855|82805|82980|82947|82980|82947|82855|82804|808
1646766620000|2022-03-08 19:10:20|82967|82900|82972|82848|82980|82931|82915|82846|929
1646766630000|2022-03-08 19:10:30|82955|82900|82961|82911|82980|82919|82943|82876|500
1646766640000|2022-03-08 19:10:40|82973|82913|82960|82901|82977|82913|82960|82901|100
1646766650000|2022-03-08 19:10:50|82959|82880|82900|82852|82959|82880|82900|82850|1500
1646766660000|2022-03-08 19:11:00|82880|82850|82769|82709|82880|82851|82721|82654|11677
1646766670000|2022-03-08 19:11:10|82768|82721|82822|82768|82846|82785|82766|82709|3816
1646766680000|2022-03-08 19:11:20|82846|82778|82781|82709|82846|82785|82781|82709|768
1646766690000|2022-03-08 19:11:30|82780|82711|82782|82731|82782|82731|82764|82709|204
1646766700000|2022-03-08 19:11:40|82783|82738|82775|82712|82800|82752|82773|82710|200
1646766710000|2022-03-08 19:11:50|82800|82713|82739|82700|82800|82749|82739|82667|1208
1646766720000|2022-03-08 19:12:00|82738|82667|82447|82353|82738|82668|82447|82349|8876
1646766730000|2022-03-08 19:12:10|82445|82366|82523|82400|82591|82565|82433|82354|1467
1646766740000|2022-03-08 19:12:20|82522|82449|82550|82481|82571|82484|82522|82449|400
1646766750000|2022-03-08 19:12:30|82539|82479|82481|82411|82548|82505|82465|82401|950
1646766760000|2022-03-08 19:12:40|82426|82400|82480|82413|82481|82435|82411|82400|7130
1646766770000|2022-03-08 19:12:50|82458|82402|82463|82427|82463|82427|82425|82353|1588
1646766780000|2022-03-08 19:13:00|82469|82428|82569|82501|82575|82501|82449|82400|3565
1646766790000|2022-03-08 19:13:10|82572|82520|82645|82577|82650|82577|82572|82501|1751
1646766800000|2022-03-08 19:13:20|82650|82612|82765|82703|82800|82789|82645|82610|4556
1646766810000|2022-03-08 19:13:30|82790|82702|82742|82703|82800|82742|82742|82702|3295
1646766820000|2022-03-08 19:13:40|82773|82707|82775|82703|82800|82731|82750|82703|300
1646766830000|2022-03-08 19:13:50|82727|82720|82773|82702|82795|82720|82726|82639|200
1646766840000|2022-03-08 19:14:00|82771|82700|82845|82770|82845|82770|82729|82678|1781
1646766850000|2022-03-08 19:14:10|82836|82775|82887|82798|82888|82834|82835|82710|1000
1646766860000|2022-03-08 19:14:20|82888|82835|82886|82818|82888|82839|82878|82762|1428
1646766870000|2022-03-08 19:14:30|82876|82800|82848|82761|82877|82800|82847|82754|100
1646766880000|2022-03-08 19:14:40|82878|82760|82868|82768|82878|82823|82833|82760|332
1646766890000|2022-03-08 19:14:50|82833|82773|82789|82734|82850|82773|82723|82650|1877
1646766900000|2022-03-08 19:15:00|82792|82652|82744|82669|82800|82731|82744|82650|2728
1646766910000|2022-03-08 19:15:10|82800|82677|82652|82579|82800|82701|82629|82563|300
1646766920000|2022-03-08 19:15:20|82650|82580|82662|82617|82726|82617|82650|82579|600
1646766930000|2022-03-08 19:15:30|82721|82642|82646|82579|82721|82642|82646|82579|1651
1646766940000|2022-03-08 19:15:40|82645|82600|82650|82580|82684|82634|82636|82579|1641
1646766950000|2022-03-08 19:15:50|82698|82612|82650|82582|82699|82612|82649|82579|300
1646766960000|2022-03-08 19:16:00|82679|82614|82850|82792|82852|82792|82679|82614|1768
1646766970000|2022-03-08 19:16:10|82844|82753|82738|82662|82844|82753|82713|82617|359
1646766980000|2022-03-08 19:16:20|82800|82703|82796|82756|82800|82756|82786|82692|200
1646766990000|2022-03-08 19:16:30|82800|82765|82811|82738|82850|82796|82780|82738|4870
1646767000000|2022-03-08 19:16:40|82796|82741|82922|82864|82924|82864|82796|82741|2013
1646767010000|2022-03-08 19:16:50|82900|82837|82847|82781|82900|82837|82797|82740|1881
1646767020000|2022-03-08 19:17:00|82864|82782|82826|82743|82864|82823|82787|82743|2923
1646767030000|2022-03-08 19:17:10|82799|82738|82768|82719|82799|82738|82768|82703|200
1646767040000|2022-03-08 19:17:20|82819|82720|82751|82715|82823|82768|82751|82700|400
1646767050000|2022-03-08 19:17:30|82750|82700|82823|82751|82823|82751|82749|82654|1162
1646767060000|2022-03-08 19:17:40|82818|82730|82860|82800|82860|82800|82818|82730|0
1646767070000|2022-03-08 19:17:50|82847|82787|82847|82767|82847|82793|82794|82730|0
1646767080000|2022-03-08 19:18:00|82851|82793|82885|82771|82888|82828|82847|82771|500
1646767090000|2022-03-08 19:18:10|82883|82807|82899|82810|82900|82844|82855|82807|200
1646767100000|2022-03-08 19:18:20|82895|82844|82937|82884|83000|82937|82895|82831|14611
1646767110000|2022-03-08 19:18:30|82936|82855|83000|82945|83000|82945|82935|82849|2730
1646767120000|2022-03-08 19:18:40|82986|82947|83168|83067|83170|83122|82985|82892|8136
1646767130000|2022-03-08 19:18:50|83169|83100|83190|83082|83200|83141|83100|83017|3962
1646767140000|2022-03-08 19:19:00|83170|83017|83100|83018|83170|83018|83055|82956|2000
1646767150000|2022-03-08 19:19:10|83060|83039|83096|83030|83100|83039|83038|83000|1685
1646767160000|2022-03-08 19:19:20|83094|83031|83071|83006|83100|83031|83071|83006|200
1646767170000|2022-03-08 19:19:30|83072|83014|83125|83030|83148|83090|83071|83014|1598
1646767180000|2022-03-08 19:19:40|83100|83045|83063|83008|83100|83045|83050|83008|900
1646767190000|2022-03-08 19:19:50|83062|83000|83048|82970|83062|83000|83009|82930|967
1646767200000|2022-03-08 19:20:00|83089|83001|83020|82958|83091|83027|83020|82958|2030
1646767210000|2022-03-08 19:20:10|82998|82959|83000|82950|83050|83000|82998|82943|100
1646767220000|2022-03-08 19:20:20|83015|82971|83051|83001|83080|83011|83015|82944|1810
1646767230000|2022-03-08 19:20:30|83045|82973|83040|82974|83045|83001|83040|82949|1240
1646767240000|2022-03-08 19:20:40|83039|82950|83033|82951|83051|82968|82992|82943|850
1646767250000|2022-03-08 19:20:50|83016|82966|82957|82859|83048|82966|82957|82859|2668
1646767260000|2022-03-08 19:21:00|82940|82860|82844|82773|82940|82860|82811|82773|3137
1646767270000|2022-03-08 19:21:10|82811|82751|82741|82629|82811|82773|82663|82600|11449
1646767280000|2022-03-08 19:21:20|82721|82658|82672|82603|82764|82693|82672|82603|2470
1646767290000|2022-03-08 19:21:30|82720|82628|82744|82673|82744|82702|82693|82628|300
1646767300000|2022-03-08 19:21:40|82796|82692|82754|82710|82796|82711|82733|82682|3544
1646767310000|2022-03-08 19:21:50|82755|82711|82752|82682|82770|82721|82752|82682|1000
1646767320000|2022-03-08 19:22:00|82751|82700|82653|82559|82751|82700|82653|82559|2043
1646767330000|2022-03-08 19:22:10|82637|82550|82612|82545|82637|82556|82612|82545|1527
1646767340000|2022-03-08 19:22:20|82613|82551|82604|82553|82613|82565|82551|82526|2387
1646767350000|2022-03-08 19:22:30|82592|82551|82552|82482|82604|82551|82533|82461|4958
1646767360000|2022-03-08 19:22:40|82576|82500|82544|82502|82600|82536|82526|82481|2675
1646767370000|2022-03-08 19:22:50|82599|82505|82595|82532|82600|82549|82573|82505|134
1646767380000|2022-03-08 19:23:00|82596|82566|82615|82532|82678|82619|82596|82532|1591
1646767390000|2022-03-08 19:23:10|82616|82551|82700|82556|82700|82636|82616|82533|2685
1646767400000|2022-03-08 19:23:20|82739|82666|82808|82745|82808|82745|82739|82608|1647
1646767410000|2022-03-08 19:23:30|82812|82746|82903|82810|82959|82862|82812|82741|3327
1646767420000|2022-03-08 19:23:40|82950|82830|83042|83000|83100|83041|82938|82830|2664
1646767430000|2022-03-08 19:23:50|83038|83005|83069|82964|83100|83031|82904|82803|8433
1646767440000|2022-03-08 19:24:00|83066|82968|82969|82823|83069|82986|82969|82810|1938
1646767450000|2022-03-08 19:24:10|82942|82857|82995|82903|83000|82910|82921|82857|1400
1646767460000|2022-03-08 19:24:20|83000|82904|83069|82997|83100|83014|82999|82904|7929
1646767470000|2022-03-08 19:24:30|83100|82968|83098|82993|83150|83116|83074|82968|3734
1646767480000|2022-03-08 19:24:40|83100|83055|83104|83055|83149|83120|83100|83023|2590
1646767490000|2022-03-08 19:24:50|83133|83056|83140|83080|83146|83080|83131|83056|331
1646767500000|2022-03-08 19:25:00|83146|83100|82999|82906|83146|83100|82917|82900|8892
1646767510000|2022-03-08 19:25:10|83037|82925|83079|82974|83132|83005|83037|82925|601
1646767520000|2022-03-08 19:25:20|83055|82971|83099|83001|83099|83009|83000|82915|888
1646767530000|2022-03-08 19:25:30|83100|83017|83079|83000|83100|83017|82999|82946|3286
1646767540000|2022-03-08 19:25:40|83055|83001|83079|83002|83080|83002|83000|82930|3114
1646767550000|2022-03-08 19:25:50|83056|83008|83084|83006|83133|83039|83056|83005|1546
1646767560000|2022-03-08 19:26:00|83067|83008|83250|83178|83250|83178|83036|82931|10218
1646767570000|2022-03-08 19:26:10|83248|83181|83199|83104|83248|83192|83199|83103|250
1646767580000|2022-03-08 19:26:20|83181|83122|83284|83226|83284|83226|83181|83122|2730
1646767590000|2022-03-08 19:26:30|83283|83228|83211|83141|83283|83237|83179|83106|2240
1646767600000|2022-03-08 19:26:40|83210|83156|83199|83139|83210|83159|83184|83139|415
1646767610000|2022-03-08 19:26:50|83186|83149|83190|83156|83227|83200|83186|83139|2951
1646767620000|2022-03-08 19:27:00|83201|83157|83289|83224|83290|83224|83201|83150|1512
1646767630000|2022-03-08 19:27:10|83290|83223|83357|83289|83386|83339|83290|83223|3974
1646767640000|2022-03-08 19:27:20|83386|83303|83350|83301|83391|83316|83325|83301|3644
1646767650000|2022-03-08 19:27:30|83351|83300|83428|83338|83428|83361|83350|83300|2534
1646767660000|2022-03-08 19:27:40|83412|83367|83390|83353|83428|83378|83390|83339|2150
1646767670000|2022-03-08 19:27:50|83400|83352|83372|83306|83412|83364|83343|83303|10196
1646767680000|2022-03-08 19:28:00|83340|83300|83411|83361|83412|83361|83336|83261|4531
1646767690000|2022-03-08 19:28:10|83412|83319|83399|83344|83430|83412|83399|83319|1650
1646767700000|2022-03-08 19:28:20|83385|83301|83361|83312|83385|83348|83361|83301|1008
1646767710000|2022-03-08 19:28:30|83360|83301|83357|83302|83379|83322|83320|83261|1677
1646767720000|2022-03-08 19:28:40|83343|83303|83357|83309|83357|83309|83318|83261|2294
1646767730000|2022-03-08 19:28:50|83350|83308|83348|83288|83357|83308|83348|83288|0
1646767740000|2022-03-08 19:29:00|83344|83282|83346|83280|83347|83282|83299|83238|2526
1646767750000|2022-03-08 19:29:10|83347|83300|83337|83260|83347|83301|83296|83238|800
1646767760000|2022-03-08 19:29:20|83336|83263|83397|83337|83397|83348|83336|83263|791
1646767770000|2022-03-08 19:29:30|83387|83338|83425|83383|83430|83383|83377|83337|2437
1646767780000|2022-03-08 19:29:40|83430|83382|83430|83388|83430|83388|83376|83337|590
1646767790000|2022-03-08 19:29:50|83420|83359|83419|83356|83439|83402|83407|83337|3804
1646767800000|2022-03-08 19:30:00|83418|83347|83433|83400|83496|83450|83373|83300|3501
1646767810000|2022-03-08 19:30:10|83479|83410|83449|83400|83536|83482|83449|83400|5168
1646767820000|2022-03-08 19:30:20|83478|83411|83523|83458|83550|83498|83458|83401|3246
1646767830000|2022-03-08 19:30:30|83521|83467|83695|83635|83695|83635|83494|83458|8702
1646767840000|2022-03-08 19:30:40|83700|83651|83750|83701|83879|83789|83700|83651|10656
1646767850000|2022-03-08 19:30:50|83726|83665|83683|83608|83726|83688|83683|83605|822
1646767860000|2022-03-08 19:31:00|83681|83652|83658|83538|83683|83652|83575|83500|2022
1646767870000|2022-03-08 19:31:10|83683|83555|83657|83597|83683|83629|83654|83539|200
1646767880000|2022-03-08 19:31:20|83675|83614|83836|83722|83836|83767|83675|83598|6699
1646767890000|2022-03-08 19:31:30|83854|83738|83657|83577|83854|83747|83657|83569|2906
1646767900000|2022-03-08 19:31:40|83655|83608|83683|83625|83683|83625|83615|83569|400
1646767910000|2022-03-08 19:31:50|83682|83637|83675|83589|83683|83637|83625|83581|993
1646767920000|2022-03-08 19:32:00|83651|83572|83584|83527|83651|83572|83564|83500|5273
1646767930000|2022-03-08 19:32:10|83583|83500|83528|83420|83586|83501|83424|83374|6871
1646767940000|2022-03-08 19:32:20|83518|83431|83553|83500|83580|83504|83517|83430|5580
1646767950000|2022-03-08 19:32:30|83580|83507|83580|83540|83600|83540|83501|83463|1710
1646767960000|2022-03-08 19:32:40|83553|83501|83520|83463|83553|83501|83520|83463|200
1646767970000|2022-03-08 19:32:50|83508|83461|83497|83425|83530|83472|83480|83425|290
1646767980000|2022-03-08 19:33:00|83496|83411|83581|83440|83608|83533|83477|83411|7092
1646767990000|2022-03-08 19:33:10|83579|83496|83493|83413|83579|83497|83493|83411|1058
1646768000000|2022-03-08 19:33:20|83495|83417|83514|83423|83591|83478|83495|83413|600
1646768010000|2022-03-08 19:33:30|83513|83422|83508|83452|83549|83487|83489|83419|784
1646768020000|2022-03-08 19:33:40|83499|83427|83376|83320|83499|83427|83376|83320|3277
1646768030000|2022-03-08 19:33:50|83428|83329|83286|83220|83489|83329|83283|83220|3001
1646768040000|2022-03-08 19:34:00|83285|83218|83339|83271|83340|83300|83264|83178|3616
1646768050000|2022-03-08 19:34:10|83337|83239|83254|83179|83339|83271|83254|83179|0
1646768060000|2022-03-08 19:34:20|83253|83174|83273|83200|83336|83252|83251|83170|1768
1646768080000|2022-03-08 19:34:40|83266|83170|83210|83147|83266|83172|83198|83127|400
1646768090000|2022-03-08 19:34:50|83199|83127|83260|83177|83267|83185|83192|83125|1364
1646768100000|2022-03-08 19:35:00|83268|83217|83322|83271|83339|83271|83268|83217|600
1646768110000|2022-03-08 19:35:10|83321|83275|83285|83200|83322|83275|83285|83200|1830
1646768120000|2022-03-08 19:35:20|83268|83203|83322|83258|83322|83258|83268|83203|390
1646768130000|2022-03-08 19:35:30|83339|83259|83438|83359|83438|83359|83324|83222|4677
1646768140000|2022-03-08 19:35:40|83450|83360|83499|83402|83540|83465|83450|83360|2055
1646768150000|2022-03-08 19:35:50|83500|83445|83489|83400|83540|83459|83471|83400|3800
1646768160000|2022-03-08 19:36:00|83500|83402|83500|83420|83511|83463|83452|83400|900
1646768170000|2022-03-08 19:36:10|83498|83404|83498|83457|83499|83457|83498|83404|724
1646768180000|2022-03-08 19:36:20|83499|83467|83486|83401|83500|83467|83447|83401|3462
1646768190000|2022-03-08 19:36:30|83468|83400|83408|83319|83468|83400|83408|83319|200
1646768200000|2022-03-08 19:36:40|83407|83320|83398|83300|83409|83320|83366|83248|900
1646768210000|2022-03-08 19:36:50|83379|83317|83449|83340|83449|83340|83378|83300|1250
1646768220000|2022-03-08 19:37:00|83461|83324|83398|83343|83461|83381|83395|83315|850
1646768230000|2022-03-08 19:37:10|83429|83359|83574|83506|83574|83506|83429|83359|4914
1646768240000|2022-03-08 19:37:20|83575|83522|83649|83561|83678|83598|83575|83522|4071
1646768250000|2022-03-08 19:37:30|83651|83562|83668|83605|83686|83605|83651|83562|1550
1646768260000|2022-03-08 19:37:40|83686|83607|83744|83661|83773|83700|83668|83606|7661
1646768270000|2022-03-08 19:37:50|83741|83666|83729|83640|83741|83692|83700|83640|2793
1646768280000|2022-03-08 19:38:00|83700|83639|83624|83554|83700|83639|83609|83540|1950
1646768290000|2022-03-08 19:38:10|83627|83557|83597|83540|83627|83597|83597|83540|740
1646768300000|2022-03-08 19:38:20|83615|83563|83644|83600|83700|83645|83615|83563|750
1646768310000|2022-03-08 19:38:30|83678|83607|83656|83562|83679|83610|83642|83540|986
1646768320000|2022-03-08 19:38:40|83655|83541|83655|83553|83656|83570|83603|83540|932
1646768330000|2022-03-08 19:38:50|83649|83566|83656|83589|83656|83608|83628|83558|1000
1646768340000|2022-03-08 19:39:00|83648|83550|83576|83505|83648|83551|83576|83505|5970
1646768350000|2022-03-08 19:39:10|83620|83541|83563|83505|83620|83542|83563|83505|357
1646768360000|2022-03-08 19:39:20|83562|83500|83576|83448|83576|83500|83472|83400|2596
1646768370000|2022-03-08 19:39:30|83564|83479|83600|83512|83600|83517|83548|83448|200
1646768380000|2022-03-08 19:39:40|83598|83517|83620|83539|83620|83539|83569|83517|700
1646768390000|2022-03-08 19:39:50|83619|83564|83625|83561|83625|83580|83606|83560|300
1646768400000|2022-03-08 19:40:00|83649|83567|83762|83711|83777|83726|83649|83567|4350
1646768410000|2022-03-08 19:40:10|83743|83692|83742|83679|83743|83692|83700|83650|1300
1646768420000|2022-03-08 19:40:20|83739|83673|83742|83680|83743|83680|83695|83615|802
1646768430000|2022-03-08 19:40:30|83729|83665|83646|83577|83741|83665|83644|83542|2137
1646768440000|2022-03-08 19:40:40|83643|83607|83645|83603|83645|83607|83643|83600|100
1646768450000|2022-03-08 19:40:50|83691|83645|83714|83650|83743|83675|83675|83645|1096
1646768460000|2022-03-08 19:41:00|83698|83645|83636|83600|83715|83658|83635|83600|1494
1646768470000|2022-03-08 19:41:10|83635|83580|83699|83646|83700|83646|83621|83562|997
1646768480000|2022-03-08 19:41:20|83714|83657|83680|83622|83728|83660|83680|83622|685
1646768490000|2022-03-08 19:41:30|83700|83619|83643|83591|83700|83619|83615|83577|508
1646768500000|2022-03-08 19:41:40|83640|83600|83618|83563|83640|83600|83618|83563|726
1646768510000|2022-03-08 19:41:50|83615|83556|83524|83465|83615|83556|83487|83450|5118
1646768520000|2022-03-08 19:42:00|83505|83450|83488|83417|83509|83450|83391|83341|6210
1646768530000|2022-03-08 19:42:10|83487|83420|83520|83450|83520|83450|83453|83391|900
1646768540000|2022-03-08 19:42:20|83479|83418|83435|83370|83500|83426|83435|83370|100
1646768550000|2022-03-08 19:42:30|83434|83351|83499|83391|83500|83391|83381|83325|869
1646768560000|2022-03-08 19:42:40|83500|83434|83520|83453|83520|83475|83500|83434|915
1646768570000|2022-03-08 19:42:50|83534|83476|83579|83505|83580|83511|83534|83476|1376
1646768580000|2022-03-08 19:43:00|83580|83507|83692|83622|83699|83622|83580|83507|1803
1646768590000|2022-03-08 19:43:10|83681|83566|83646|83589|83681|83590|83646|83566|115
1646768600000|2022-03-08 19:43:20|83643|83557|83643|83574|83644|83574|83595|83505|830
1646768610000|2022-03-08 19:43:30|83636|83597|83639|83560|83700|83619|83636|83559|2160
1646768620000|2022-03-08 19:43:40|83638|83559|83671|83559|83700|83603|83638|83559|200
1646768630000|2022-03-08 19:43:50|83700|83601|83700|83638|83700|83638|83670|83600|200
1646768640000|2022-03-08 19:44:00|83688|83609|83777|83702|83777|83755|83687|83609|6659
1646768650000|2022-03-08 19:44:10|83701|83626|83766|83687|83777|83707|83701|83626|2172
1646768660000|2022-03-08 19:44:20|83780|83689|83800|83738|83800|83738|83780|83687|3950
1646768670000|2022-03-08 19:44:30|83799|83740|83745|83668|83799|83740|83695|83650|1418
1646768680000|2022-03-08 19:44:40|83751|83651|83740|83697|83751|83711|83724|83650|220
1646768690000|2022-03-08 19:44:50|83739|83698|83730|83672|83750|83719|83730|83650|400
1646768700000|2022-03-08 19:45:00|83750|83700|83874|83800|83874|83815|83750|83660|11742
1646768710000|2022-03-08 19:45:10|83888|83825|83913|83833|83949|83886|83888|83825|3931
1646768720000|2022-03-08 19:45:20|83899|83842|83943|83854|83943|83869|83898|83841|430
1646768730000|2022-03-08 19:45:30|83960|83884|83987|83904|83987|83926|83944|83884|2750
1646768740000|2022-03-08 19:45:40|83984|83905|83856|83800|83985|83928|83856|83800|2273
1646768750000|2022-03-08 19:45:50|83906|83806|83910|83814|83910|83871|83879|83806|200
1646768760000|2022-03-08 19:46:00|83905|83809|83853|83778|83936|83850|83841|83770|2231
1646768770000|2022-03-08 19:46:10|83831|83780|83851|83800|83930|83850|83831|83778|2502
1646768780000|2022-03-08 19:46:20|83863|83819|83880|83820|83880|83820|83850|83779|528
1646768790000|2022-03-08 19:46:30|83857|83821|83879|83813|83880|83847|83850|83802|5859
1646768800000|2022-03-08 19:46:40|83900|83854|83942|83898|83942|83898|83900|83854|1256
1646768810000|2022-03-08 19:46:50|83936|83862|83889|83826|83936|83873|83874|83810|1873
1646768820000|2022-03-08 19:47:00|83915|83827|84000|83928|84000|83963|83900|83827|4834
1646768830000|2022-03-08 19:47:10|84006|83996|84036|83960|84050|84011|84006|83928|5476
1646768840000|2022-03-08 19:47:20|84004|83961|83930|83877|84036|83990|83930|83850|2572
1646768850000|2022-03-08 19:47:30|83922|83850|83899|83830|83958|83850|83823|83750|7667
1646768860000|2022-03-08 19:47:40|83900|83850|83945|83856|83958|83894|83900|83850|1853
1646768870000|2022-03-08 19:47:50|83941|83864|83946|83853|83947|83869|83899|83844|800
1646768880000|2022-03-08 19:48:00|83935|83878|83941|83827|83941|83878|83899|83823|474
1646768890000|2022-03-08 19:48:10|83939|83850|83920|83832|83939|83874|83898|83832|400
1646768900000|2022-03-08 19:48:20|83935|83868|83926|83879|83945|83884|83926|83868|600
1646768910000|2022-03-08 19:48:30|83925|83878|83926|83854|83926|83900|83924|83854|363
1646768920000|2022-03-08 19:48:40|83911|83840|83926|83827|83926|83840|83854|83776|6682
1646768930000|2022-03-08 19:48:50|83925|83832|83998|83933|83998|83933|83910|83832|7126
1646768940000|2022-03-08 19:49:00|83992|83949|83999|83880|84023|83980|83904|83830|6882
1646768950000|2022-03-08 19:49:10|83990|83860|83940|83900|83999|83931|83932|83850|1991
1646768960000|2022-03-08 19:49:20|83935|83861|83844|83804|83940|83869|83830|83788|6060
1646768970000|2022-03-08 19:49:30|83898|83805|83883|83829|83900|83844|83844|83805|1300
1646768980000|2022-03-08 19:49:40|83882|83815|83900|83847|83900|83847|83844|83785|437
1646768990000|2022-03-08 19:49:50|83880|83850|83892|83820|83900|83850|83880|83800|2469
1646769000000|2022-03-08 19:50:00|83889|83823|83900|83850|83900|83850|83879|83823|0
1646769010000|2022-03-08 19:50:10|83899|83842|83926|83860|83929|83865|83893|83825|3344
1646769020000|2022-03-08 19:50:20|83928|83866|83875|83830|83928|83879|83875|83825|1798
1646769030000|2022-03-08 19:50:30|83895|83841|83895|83854|83895|83854|83895|83841|0
1646769040000|2022-03-08 19:50:40|83890|83861|83833|83800|83890|83861|83833|83766|2618
1646769050000|2022-03-08 19:50:50|83834|83791|83908|83840|83917|83840|83833|83791|4015
1646769060000|2022-03-08 19:51:00|83917|83842|83901|83834|83990|83935|83901|83833|1274
1646769070000|2022-03-08 19:51:10|83900|83806|83748|83664|83900|83806|83748|83664|2795
1646769080000|2022-03-08 19:51:20|83747|83691|83767|83672|83787|83691|83637|83592|3435
1646769090000|2022-03-08 19:51:30|83787|83674|83751|83703|83800|83703|83711|83650|4239
1646769100000|2022-03-08 19:51:40|83742|83676|83750|83677|83787|83722|83700|83676|1179
1646769110000|2022-03-08 19:51:50|83748|83688|83750|83645|83750|83688|83615|83555|3409
1646769120000|2022-03-08 19:52:00|83749|83659|83676|83601|83749|83677|83676|83601|400
1646769130000|2022-03-08 19:52:10|83675|83619|83750|83662|83750|83681|83670|83614|1179
1646769140000|2022-03-08 19:52:20|83720|83663|83667|83610|83720|83674|83667|83601|350
1646769150000|2022-03-08 19:52:30|83700|83613|83750|83651|83750|83652|83699|83612|294
1646769160000|2022-03-08 19:52:40|83733|83682|83660|83611|83750|83682|83660|83611|400
1646769170000|2022-03-08 19:52:50|83694|83612|83694|83641|83694|83641|83665|83612|200
1646769180000|2022-03-08 19:53:00|83742|83665|83730|83684|83800|83718|83730|83665|772
1646769190000|2022-03-08 19:53:10|83728|83665|83687|83627|83799|83671|83684|83611|200
1646769200000|2022-03-08 19:53:20|83672|83641|83609|83549|83672|83641|83565|83502|3337
1646769210000|2022-03-08 19:53:30|83621|83550|83629|83568|83766|83613|83608|83550|350
1646769220000|2022-03-08 19:53:40|83661|83586|83599|83559|83661|83586|83597|83556|2433
1646769230000|2022-03-08 19:53:50|83598|83556|83700|83630|83700|83630|83596|83556|400
1646769240000|2022-03-08 19:54:00|83688|83631|83611|83502|83700|83631|83587|83502|1262
1646769250000|2022-03-08 19:54:10|83591|83513|83568|83513|83591|83513|83568|83513|0
1646769260000|2022-03-08 19:54:20|83595|83543|83570|83489|83610|83543|83529|83488|1981
1646769270000|2022-03-08 19:54:30|83569|83498|83598|83530|83598|83530|83525|83491|582
1646769280000|2022-03-08 19:54:40|83597|83544|83555|83513|83598|83548|83555|83501|650
1646769290000|2022-03-08 19:54:50|83564|83537|83600|83520|83600|83537|83522|83501|572
1646769300000|2022-03-08 19:55:00|83596|83523|83595|83459|83596|83524|83504|83450|2202
1646769310000|2022-03-08 19:55:10|83531|83496|83610|83540|83638|83558|83531|83460|5118
1646769320000|2022-03-08 19:55:20|83561|83559|83638|83564|83638|83565|83561|83541|1085
1646769330000|2022-03-08 19:55:30|83637|83574|83750|83668|83750|83699|83601|83566|1122
1646769340000|2022-03-08 19:55:40|83749|83686|83800|83715|83800|83740|83749|83686|2615
1646769350000|2022-03-08 19:55:50|83799|83735|83844|83778|83882|83855|83799|83734|1163
1646769360000|2022-03-08 19:56:00|83837|83734|83762|83713|83837|83742|83762|83713|500
1646769370000|2022-03-08 19:56:10|83738|83700|83694|83643|83738|83700|83670|83626|1683
1646769380000|2022-03-08 19:56:20|83707|83657|83782|83713|83800|83750|83707|83657|200
1646769390000|2022-03-08 19:56:30|83779|83715|83735|83696|83779|83720|83719|83657|1672
1646769400000|2022-03-08 19:56:40|83775|83699|83760|83712|83775|83713|83760|83697|1100
1646769410000|2022-03-08 19:56:50|83753|83698|83759|83701|83760|83725|83729|83697|1250
1646769420000|2022-03-08 19:57:00|83724|83700|83601|83551|83746|83714|83601|83551|2941
1646769430000|2022-03-08 19:57:10|83624|83552|83651|83559|83651|83601|83623|83552|305
1646769440000|2022-03-08 19:57:20|83632|83558|83651|83516|83651|83558|83551|83499|1944
1646769450000|2022-03-08 19:57:30|83613|83518|83649|83538|83650|83580|83613|83518|200
1646769460000|2022-03-08 19:57:40|83595|83543|83650|83598|83650|83598|83592|83525|100
1646769470000|2022-03-08 19:57:50|83648|83590|83648|83575|83648|83590|83633|83575|100
1646769480000|2022-03-08 19:58:00|83697|83576|83696|83634|83757|83703|83692|83576|1893
1646769490000|2022-03-08 19:58:10|83676|83626|83713|83658|83716|83658|83651|83614|2275
1646769500000|2022-03-08 19:58:20|83699|83646|83666|83615|83700|83646|83666|83615|1365
1646769510000|2022-03-08 19:58:30|83653|83614|83700|83659|83700|83659|83603|83551|1250
1646769520000|2022-03-08 19:58:40|83750|83661|83699|83646|83750|83665|83665|83646|3004
1646769530000|2022-03-08 19:58:50|83684|83645|83614|83559|83684|83645|83614|83559|418
1646769540000|2022-03-08 19:59:00|83651|83578|83718|83655|83718|83655|83600|83559|495
1646769550000|2022-03-08 19:59:10|83700|83656|83700|83637|83700|83663|83675|83600|1600
1646769560000|2022-03-08 19:59:20|83725|83670|83759|83708|83800|83708|83725|83670|2751
1646769570000|2022-03-08 19:59:30|83750|83706|83852|83811|83852|83811|83728|83640|3234
1646769580000|2022-03-08 19:59:40|83851|83770|83840|83800|83852|83800|83839|83770|651
1646769590000|2022-03-08 19:59:50|83846|83808|83864|83790|83977|83899|83846|83789|5459
1646769600000|2022-03-08 20:00:00|83863|83793|83893|83827|83969|83866|83850|83791|711
1646769610000|2022-03-08 20:00:10|83878|83800|83854|83750|83920|83801|83800|83721|1115
1646769620000|2022-03-08 20:00:20|83850|83781|83875|83793|83942|83829|83850|83754|150
1646769630000|2022-03-08 20:00:30|83856|83754|83878|83807|83878|83807|83800|83754|755
1646769640000|2022-03-08 20:00:40|83874|83806|83849|83806|83878|83808|83849|83806|450
1646769650000|2022-03-08 20:00:50|83848|83786|83810|83753|83848|83787|83810|83753|400
1646769660000|2022-03-08 20:01:00|83781|83721|83835|83747|83835|83747|83770|83721|368
1646769670000|2022-03-08 20:01:10|83878|83777|83876|83781|83878|83819|83837|83777|200
1646769680000|2022-03-08 20:01:20|83839|83777|83850|83800|83850|83833|83775|83722|300
1646769690000|2022-03-08 20:01:30|83878|83816|83900|83820|83900|83832|83878|83800|100
1646769700000|2022-03-08 20:01:40|83899|83821|83876|83801|83900|83834|83835|83800|1100
1646769710000|2022-03-08 20:01:50|83848|83800|83800|83722|83848|83800|83789|83722|345
1646769720000|2022-03-08 20:02:00|83847|83723|83900|83827|83915|83864|83846|83723|1289
1646769730000|2022-03-08 20:02:10|83915|83876|84025|83957|84026|83976|83908|83863|7683
1646769740000|2022-03-08 20:02:20|84026|83924|84200|84133|84200|84146|84026|83924|8137
1646769750000|2022-03-08 20:02:30|84225|84152|84180|84126|84293|84206|84180|84124|6450
1646769760000|2022-03-08 20:02:40|84155|84128|84111|84037|84224|84130|84082|84037|3152
1646769770000|2022-03-08 20:02:50|84124|84038|84124|84064|84168|84092|84124|84038|847
1646769780000|2022-03-08 20:03:00|84123|84070|84228|84154|84269|84234|84123|84070|10789
1646769790000|2022-03-08 20:03:10|84225|84146|84163|84092|84225|84146|84111|84050|3172
1646769800000|2022-03-08 20:03:20|84200|84128|84200|84168|84267|84202|84200|84128|1500
1646769810000|2022-03-08 20:03:30|84199|84174|84246|84189|84246|84229|84199|84140|3594
1646769820000|2022-03-08 20:03:40|84201|84163|84198|84113|84246|84163|84198|84113|1662
1646769830000|2022-03-08 20:03:50|84186|84137|84213|84172|84229|84172|84186|84137|1076
1646769840000|2022-03-08 20:04:00|84229|84173|84358|84287|84400|84344|84229|84172|9418
1646769850000|2022-03-08 20:04:10|84357|84303|84305|84252|84358|84303|84280|84252|3086
1646769860000|2022-03-08 20:04:20|84304|84280|84398|84335|84420|84362|84304|84259|6764
1646769870000|2022-03-08 20:04:30|84396|84325|84348|84255|84396|84325|84315|84252|4085
1646769880000|2022-03-08 20:04:40|84347|84260|84400|84361|84400|84361|84306|84252|6259
1646769890000|2022-03-08 20:04:50|84399|84362|84321|84263|84399|84362|84300|84262|2875
1646769900000|2022-03-08 20:05:00|84294|84255|84269|84200|84294|84255|84238|84200|1276
1646769910000|2022-03-08 20:05:10|84254|84198|84281|84208|84323|84270|84227|84151|5211
1646769920000|2022-03-08 20:05:20|84282|84214|84308|84231|84321|84231|84227|84200|1965
1646769930000|2022-03-08 20:05:30|84306|84239|84318|84274|84370|84309|84306|84239|625
1646769940000|2022-03-08 20:05:40|84317|84275|84298|84231|84370|84314|84298|84230|519
1646769950000|2022-03-08 20:05:50|84297|84254|84328|84283|84328|84283|84273|84219|1817
1646769960000|2022-03-08 20:06:00|84340|84284|84400|84315|84410|84365|84340|84284|1201
1646769970000|2022-03-08 20:06:10|84385|84310|84342|84273|84385|84310|84332|84230|804
1646769980000|2022-03-08 20:06:20|84341|84272|84374|84303|84375|84323|84312|84260|887
1646769990000|2022-03-08 20:06:30|84370|84307|84350|84305|84374|84316|84350|84305|0
1646770000000|2022-03-08 20:06:40|84327|84272|84300|84239|84327|84272|84268|84203|1252
1646770010000|2022-03-08 20:06:50|84350|84287|84370|84273|84374|84305|84296|84239|1350
1646770020000|2022-03-08 20:07:00|84351|84301|84280|84226|84400|84362|84280|84226|200
1646770030000|2022-03-08 20:07:10|84279|84227|84224|84171|84320|84246|84224|84171|2247
1646770040000|2022-03-08 20:07:20|84209|84164|84199|84150|84245|84165|84183|84123|2155
1646770050000|2022-03-08 20:07:30|84229|84161|84246|84197|84288|84208|84228|84161|1199
1646770060000|2022-03-08 20:07:40|84288|84210|84246|84187|84288|84210|84210|84161|2950
1646770070000|2022-03-08 20:07:50|84245|84201|84288|84229|84288|84229|84245|84201|300
1646770080000|2022-03-08 20:08:00|84300|84232|84399|84313|84400|84331|84294|84224|4454
1646770090000|2022-03-08 20:08:10|84385|84314|84380|84304|84400|84319|84342|84288|1100
1646770100000|2022-03-08 20:08:20|84390|84337|84290|84224|84390|84337|84289|84224|4079
1646770110000|2022-03-08 20:08:30|84286|84223|84257|84200|84342|84242|84257|84200|300
1646770120000|2022-03-08 20:08:40|84256|84178|84255|84209|84257|84209|84199|84137|1820
1646770130000|2022-03-08 20:08:50|84250|84202|84305|84183|84305|84202|84185|84130|5866
1646770140000|2022-03-08 20:09:00|84323|84232|84350|84285|84350|84288|84323|84226|600
1646770150000|2022-03-08 20:09:10|84371|84284|84385|84337|84390|84348|84350|84284|993
1646770160000|2022-03-08 20:09:20|84390|84347|84382|84321|84390|84350|84350|84201|2263
1646770170000|2022-03-08 20:09:30|84380|84311|84361|84235|84380|84311|84343|84235|300
1646770180000|2022-03-08 20:09:40|84320|84237|84316|84257|84320|84257|84276|84228|837
1646770190000|2022-03-08 20:09:50|84315|84261|84276|84230|84318|84264|84276|84230|2084
1646770200000|2022-03-08 20:10:00|84275|84231|84259|84227|84350|84299|84259|84200|3466
1646770210000|2022-03-08 20:10:10|84304|84228|84259|84199|84304|84230|84192|84150|1752
1646770220000|2022-03-08 20:10:20|84244|84200|84250|84150|84250|84200|84223|84150|600
1646770230000|2022-03-08 20:10:30|84244|84181|84268|84206|84295|84216|84244|84181|1300
1646770240000|2022-03-08 20:10:40|84266|84182|84156|84054|84266|84204|84049|84000|5753
1646770250000|2022-03-08 20:10:50|84152|84055|84124|84056|84152|84111|84124|84055|300
1646770260000|2022-03-08 20:11:00|84123|84057|84018|83939|84123|84058|83969|83939|3633
1646770270000|2022-03-08 20:11:10|84017|83941|83983|83908|84051|83941|83914|83900|3107
1646770280000|2022-03-08 20:11:20|83965|83921|83975|83959|84026|83987|83965|83906|2100
1646770290000|2022-03-08 20:11:30|84000|83958|84000|83904|84030|83958|83929|83869|4497
1646770300000|2022-03-08 20:11:40|83980|83905|83958|83904|84000|83943|83942|83904|200
1646770310000|2022-03-08 20:11:50|83957|83910|83870|83800|84000|83910|83870|83800|507
1646770320000|2022-03-08 20:12:00|83868|83839|83958|83829|84000|83885|83867|83801|310
1646770330000|2022-03-08 20:12:10|83957|83830|83982|83896|83997|83896|83914|83830|2108
1646770340000|2022-03-08 20:12:20|83959|83861|83870|83801|83959|83899|83870|83800|1519
1646770350000|2022-03-08 20:12:30|83898|83825|83896|83814|83916|83838|83896|83813|860
1646770360000|2022-03-08 20:12:40|83895|83837|83933|83850|83934|83887|83867|83800|1278
1646770370000|2022-03-08 20:12:50|83934|83853|83951|83900|84000|83925|83918|83852|2258
1646770380000|2022-03-08 20:13:00|84000|83901|83944|83903|84000|83927|83944|83900|100
1646770390000|2022-03-08 20:13:10|83969|83855|83980|83905|83980|83912|83854|83800|3077
1646770400000|2022-03-08 20:13:20|83964|83911|83907|83826|83964|83911|83907|83826|1400
1646770410000|2022-03-08 20:13:30|83875|83800|83869|83803|83875|83833|83818|83750|1600
1646770420000|2022-03-08 20:13:40|83867|83806|83864|83772|83875|83806|83780|83737|2013
1646770430000|2022-03-08 20:13:50|83875|83783|83875|83815|83875|83815|83864|83783|0
1646770440000|2022-03-08 20:14:00|83847|83784|83871|83819|83936|83837|83846|83783|200
1646770450000|2022-03-08 20:14:10|83880|83822|83974|83876|83975|83876|83880|83818|904
1646770460000|2022-03-08 20:14:20|83947|83881|83975|83901|83975|83901|83947|83881|0
1646770470000|2022-03-08 20:14:30|83963|83898|83975|83911|83975|83911|83963|83898|900
1646770480000|2022-03-08 20:14:40|83972|83917|84050|83966|84050|83966|83955|83911|3314
1646770490000|2022-03-08 20:14:50|84045|84008|84107|84053|84161|84065|84045|83966|2306
1646770500000|2022-03-08 20:15:00|84148|84054|84124|84089|84200|84136|84123|84054|3338
1646770510000|2022-03-08 20:15:10|84126|84067|84125|84060|84126|84072|84070|83995|2400
1646770520000|2022-03-08 20:15:20|84124|84065|84122|84035|84125|84070|84068|84000|900
1646770530000|2022-03-08 20:15:30|84126|84046|84082|84002|84126|84046|84081|84002|950
1646770540000|2022-03-08 20:15:40|84126|84015|84190|84126|84190|84126|84119|84015|1769
1646770550000|2022-03-08 20:15:50|84183|84129|84090|84037|84190|84129|84089|84037|1300
1646770560000|2022-03-08 20:16:00|84089|84038|83985|83905|84089|84038|83948|83900|2583
1646770570000|2022-03-08 20:16:10|83964|83900|84024|83942|84092|83960|83933|83850|900
1646770580000|2022-03-08 20:16:20|84025|83984|84017|83958|84089|83988|84016|83938|300
1646770590000|2022-03-08 20:16:30|83999|83945|84017|83944|84017|83981|83998|83944|350
1646770600000|2022-03-08 20:16:40|84016|83947|84066|84015|84099|84015|84016|83947|200
1646770610000|2022-03-08 20:16:50|84065|83980|84022|83957|84065|84013|84022|83957|810
1646770620000|2022-03-08 20:17:00|84023|83986|84099|84026|84099|84026|84023|83986|0
1646770630000|2022-03-08 20:17:10|84087|83986|84049|83979|84087|84014|84031|83977|223
1646770640000|2022-03-08 20:17:20|84048|84000|84049|84003|84050|84026|83999|83957|4920
1646770650000|2022-03-08 20:17:30|84048|84022|84023|83957|84098|84027|84023|83957|3095
1646770660000|2022-03-08 20:17:40|84013|84000|84019|83935|84064|84000|83974|83900|900
1646770670000|2022-03-08 20:17:50|83993|83938|83983|83918|84008|83941|83952|83900|100
1646770680000|2022-03-08 20:18:00|83982|83912|83916|83862|83997|83912|83913|83860|1668
1646770690000|2022-03-08 20:18:10|83930|83861|83895|83799|83930|83861|83795|83790|2835
1646770700000|2022-03-08 20:18:20|83876|83816|83833|83793|83876|83840|83833|83793|5929
1646770710000|2022-03-08 20:18:30|83848|83791|83806|83784|83865|83827|83806|83750|5922
1646770720000|2022-03-08 20:18:40|83805|83783|83790|83743|83806|83783|83779|83719|1613
1646770730000|2022-03-08 20:18:50|83870|83746|83868|83810|83870|83810|83818|83745|675
1646770740000|2022-03-08 20:19:00|83870|83825|83900|83800|83900|83833|83836|83749|550
1646770750000|2022-03-08 20:19:10|83867|83801|83845|83780|83947|83857|83832|83768|331
1646770760000|2022-03-08 20:19:20|83831|83763|83792|83743|83831|83765|83774|83743|800
1646770770000|2022-03-08 20:19:30|83847|83744|83825|83769|83925|83808|83792|83744|1307
1646770780000|2022-03-08 20:19:40|83823|83792|83864|83792|83899|83792|83823|83792|0
1646770790000|2022-03-08 20:19:50|83853|83810|83822|83768|83853|83810|83822|83768|1137
1646770800000|2022-03-08 20:20:00|83850|83769|83824|83768|83865|83812|83818|83768|1782
1646770810000|2022-03-08 20:20:10|83823|83770|83810|83750|83878|83810|83800|83750|2645
1646770820000|2022-03-08 20:20:20|83768|83751|83735|83672|83810|83751|83720|83650|11061
1646770830000|2022-03-08 20:20:30|83732|83671|83749|83670|83754|83682|83702|83650|800
1646770840000|2022-03-08 20:20:40|83727|83654|83590|83506|83727|83662|83554|83500|8673
1646770850000|2022-03-08 20:20:50|83576|83534|83550|83464|83599|83534|83499|83450|7814
1646770860000|2022-03-08 20:21:00|83548|83465|83449|83402|83559|83502|83434|83401|3103
1646770870000|2022-03-08 20:21:10|83448|83401|83500|83449|83500|83449|83447|83401|1760
1646770880000|2022-03-08 20:21:20|83499|83426|83354|83270|83499|83426|83299|83200|7928
1646770890000|2022-03-08 20:21:30|83353|83287|83429|83350|83483|83382|83352|83283|2216
1646770900000|2022-03-08 20:21:40|83422|83362|83401|83355|83430|83362|83357|83300|1250
1646770910000|2022-03-08 20:21:50|83400|83300|83350|83300|83400|83330|83346|83295|2401
1646770920000|2022-03-08 20:22:00|83340|83277|83470|83394|83470|83410|83319|83270|1483
1646770930000|2022-03-08 20:22:10|83484|83423|83541|83451|83541|83466|83458|83394|1620
1646770940000|2022-03-08 20:22:20|83522|83500|83479|83411|83522|83500|83459|83398|2179
1646770950000|2022-03-08 20:22:30|83461|83410|83419|83350|83461|83410|83419|83350|1883
1646770960000|2022-03-08 20:22:40|83403|83349|83440|83333|83440|83349|83363|83300|2598
1646770970000|2022-03-08 20:22:50|83446|83365|83420|83382|83488|83390|83419|83313|800
1646770980000|2022-03-08 20:23:00|83488|83384|83478|83411|83516|83457|83450|83382|2018
1646770990000|2022-03-08 20:23:10|83475|83383|83499|83429|83516|83429|83470|83382|0
1646771000000|2022-03-08 20:23:20|83494|83430|83500|83405|83516|83432|83393|83330|1140
1646771010000|2022-03-08 20:23:30|83514|83441|83458|83403|83514|83441|83458|83400|0
1646771020000|2022-03-08 20:23:40|83489|83425|83500|83421|83500|83425|83436|83403|1671
1646771030000|2022-03-08 20:23:50|83486|83406|83515|83454|83516|83472|83486|83406|1550
1646771040000|2022-03-08 20:24:00|83514|83472|83600|83510|83620|83550|83514|83454|3157
1646771050000|2022-03-08 20:24:10|83637|83516|83652|83576|83685|83594|83620|83516|3705
1646771060000|2022-03-08 20:24:20|83643|83588|83616|83550|83651|83589|83615|83550|2433
1646771070000|2022-03-08 20:24:30|83590|83515|83546|83501|83590|83515|83546|83500|200
1646771080000|2022-03-08 20:24:40|83544|83500|83656|83544|83656|83616|83544|83500|1367
1646771090000|2022-03-08 20:24:50|83651|83595|83685|83603|83685|83603|83617|83538|390
1646771100000|2022-03-08 20:25:00|83649|83629|83668|83553|83685|83629|83610|83538|1890
1646771110000|2022-03-08 20:25:10|83633|83550|83626|83548|83655|83553|83560|83515|623
1646771120000|2022-03-08 20:25:20|83613|83546|83600|83545|83625|83546|83600|83544|500
1646771130000|2022-03-08 20:25:30|83618|83546|83685|83571|83685|83585|83613|83546|200
1646771140000|2022-03-08 20:25:40|83684|83590|83612|83554|83685|83630|83612|83553|400
1646771150000|2022-03-08 20:25:50|83607|83563|83571|83501|83607|83563|83523|83453|2301
1646771160000|2022-03-08 20:26:00|83570|83516|83649|83520|83649|83553|83570|83516|200
1646771170000|2022-03-08 20:26:10|83588|83515|83526|83475|83589|83515|83502|83475|400
1646771180000|2022-03-08 20:26:20|83500|83455|83520|83428|83520|83456|83486|83400|1469
1646771190000|2022-03-08 20:26:30|83493|83429|83491|83429|83493|83429|83491|83429|100
1646771200000|2022-03-08 20:26:40|83500|83430|83526|83471|83526|83471|83500|83430|300
1646771210000|2022-03-08 20:26:50|83525|83465|83500|83429|83525|83465|83474|83413|200
1646771220000|2022-03-08 20:27:00|83486|83434|83415|83352|83498|83434|83378|83329|757
1646771230000|2022-03-08 20:27:10|83400|83345|83400|83350|83400|83350|83376|83332|1300
1646771240000|2022-03-08 20:27:20|83399|83364|83400|83337|83400|83364|83362|83310|3024
1646771250000|2022-03-08 20:27:30|83406|83313|83463|83363|83500|83403|83404|83313|1472
1646771260000|2022-03-08 20:27:40|83462|83360|83381|83250|83462|83391|83299|83250|13445
1646771270000|2022-03-08 20:27:50|83389|83303|83359|83289|83389|83339|83359|83289|200
1646771280000|2022-03-08 20:28:00|83360|83298|83349|83287|83360|83298|83345|83250|1075
1646771290000|2022-03-08 20:28:10|83360|83300|83332|83268|83360|83303|83314|83253|1800
1646771300000|2022-03-08 20:28:20|83320|83267|83330|83231|83330|83283|83237|83201|2176
1646771310000|2022-03-08 20:28:30|83298|83230|83203|83147|83330|83230|83203|83147|3968
1646771320000|2022-03-08 20:28:40|83189|83117|83223|83142|83250|83168|83101|83008|7235
1646771330000|2022-03-08 20:28:50|83188|83113|83139|83095|83200|83152|83100|83050|3788
1646771340000|2022-03-08 20:29:00|83194|83097|83183|83118|83200|83163|83176|83097|1517
1646771350000|2022-03-08 20:29:10|83185|83120|83199|83118|83280|83166|83185|83118|1593
1646771360000|2022-03-08 20:29:20|83198|83145|83166|83103|83199|83145|83111|83048|3303
1646771370000|2022-03-08 20:29:30|83158|83105|83017|82966|83158|83105|82953|82865|10045
1646771380000|2022-03-08 20:29:40|83000|83000|83046|82988|83076|83004|83000|82972|1155
1646771390000|2022-03-08 20:29:50|83043|82990|83042|82947|83044|83000|82976|82880|2876
1646771400000|2022-03-08 20:30:00|83035|82949|82999|82936|83096|83025|82999|82896|1969
1646771410000|2022-03-08 20:30:10|82989|82901|82845|82779|82989|82901|82813|82733|1932
1646771420000|2022-03-08 20:30:20|82868|82803|82898|82804|82900|82813|82866|82803|200
1646771430000|2022-03-08 20:30:30|82892|82805|82919|82800|82919|82868|82864|82800|4199
1646771440000|2022-03-08 20:30:40|82918|82801|82869|82803|82918|82811|82837|82800|912
1646771450000|2022-03-08 20:30:50|82900|82828|82896|82834|82900|82852|82881|82825|3368
1646771460000|2022-03-08 20:31:00|82882|82825|82834|82784|82896|82825|82788|82775|3890
1646771470000|2022-03-08 20:31:10|82825|82788|82900|82831|82900|82831|82825|82788|2380
1646771480000|2022-03-08 20:31:20|82898|82810|82849|82776|82898|82810|82775|82750|2844
1646771490000|2022-03-08 20:31:30|82842|82804|82802|82756|82860|82807|82800|82750|1534
1646771500000|2022-03-08 20:31:40|82850|82761|82821|82764|82850|82770|82803|82756|1316
1646771510000|2022-03-08 20:31:50|82813|82763|82890|82815|82890|82821|82813|82763|5580
1646771520000|2022-03-08 20:32:00|82900|82850|82944|82828|82944|82895|82899|82815|2717
1646771530000|2022-03-08 20:32:10|82899|82827|82957|82900|82990|82940|82898|82815|5936
1646771540000|2022-03-08 20:32:20|82956|82893|82920|82820|82959|82897|82855|82820|1257
1646771550000|2022-03-08 20:32:30|82910|82831|82893|82830|82910|82833|82893|82820|1606
1646771560000|2022-03-08 20:32:40|82892|82833|82879|82816|82900|82863|82856|82816|1484
1646771570000|2022-03-08 20:32:50|82878|82831|82850|82799|82879|82831|82821|82780|8847
1646771580000|2022-03-08 20:33:00|82846|82780|82809|82670|82850|82781|82703|82651|8160
1646771590000|2022-03-08 20:33:10|82807|82715|82755|82664|82807|82717|82706|82663|536
1646771600000|2022-03-08 20:33:20|82727|82665|82698|82663|82797|82741|82698|82663|300
1646771610000|2022-03-08 20:33:30|82697|82661|82585|82540|82697|82661|82585|82540|1400
1646771620000|2022-03-08 20:33:40|82591|82538|82620|82536|82628|82583|82569|82535|2249
1646771630000|2022-03-08 20:33:50|82628|82619|82615|82534|82700|82644|82615|82534|4738
1646771640000|2022-03-08 20:34:00|82576|82533|82600|82552|82669|82576|82572|82533|2641
1646771650000|2022-03-08 20:34:10|82599|82553|82574|82534|82600|82553|82554|82525|2849
1646771660000|2022-03-08 20:34:20|82600|82559|82571|82548|82643|82570|82571|82534|1775
1646771670000|2022-03-08 20:34:30|82589|82549|82599|82548|82660|82571|82586|82533|400
1646771680000|2022-03-08 20:34:40|82684|82552|82700|82643|82700|82650|82638|82538|500
1646771690000|2022-03-08 20:34:50|82719|82644|82672|82606|82738|82673|82661|82587|7417
1646771700000|2022-03-08 20:35:00|82664|82575|82726|82661|82726|82662|82626|82575|1105
1646771710000|2022-03-08 20:35:10|82724|82679|82758|82673|82786|82729|82716|82656|2652
1646771720000|2022-03-08 20:35:20|82757|82694|82770|82729|82770|82729|82725|82684|879
1646771730000|2022-03-08 20:35:30|82758|82728|82745|82658|82770|82728|82690|82610|2570
1646771740000|2022-03-08 20:35:40|82741|82662|82802|82723|82803|82765|82741|82662|2606
1646771750000|2022-03-08 20:35:50|82768|82722|82769|82705|82803|82757|82750|82700|1999
1646771760000|2022-03-08 20:36:00|82797|82736|82773|82701|82797|82736|82755|82701|124
1646771770000|2022-03-08 20:36:10|82794|82743|82749|82700|82794|82743|82718|82658|1519
1646771780000|2022-03-08 20:36:20|82724|82684|82693|82610|82724|82685|82671|82610|3823
1646771790000|2022-03-08 20:36:30|82659|82632|82740|82667|82740|82684|82659|82632|1000
1646771800000|2022-03-08 20:36:40|82750|82678|82800|82749|82808|82769|82750|82678|4165
1646771810000|2022-03-08 20:36:50|82793|82741|82774|82711|82793|82741|82774|82709|1200
1646771820000|2022-03-08 20:37:00|82768|82722|82707|82658|82768|82722|82694|82635|4304
1646771830000|2022-03-08 20:37:10|82755|82690|82800|82758|82800|82758|82733|82672|2597
1646771840000|2022-03-08 20:37:20|82824|82778|82948|82884|83023|82960|82821|82778|10811
1646771850000|2022-03-08 20:37:30|82958|82885|82888|82850|82958|82915|82867|82788|1618
1646771860000|2022-03-08 20:37:40|82889|82851|82973|82925|82974|82925|82889|82821|2009
1646771870000|2022-03-08 20:37:50|82974|82937|82949|82906|82989|82942|82945|82860|3460
1646771880000|2022-03-08 20:38:00|82969|82907|82925|82861|82998|82928|82917|82861|3061
1646771890000|2022-03-08 20:38:10|82926|82865|82891|82829|82927|82884|82891|82829|830
1646771900000|2022-03-08 20:38:20|82890|82828|82927|82866|82927|82866|82883|82828|600
1646771910000|2022-03-08 20:38:30|82947|82871|83047|82993|83047|82993|82947|82871|3960
1646771920000|2022-03-08 20:38:40|83039|83001|83050|82978|83088|83039|82975|82910|3794
1646771930000|2022-03-08 20:38:50|83043|82979|83064|83007|83064|83011|83008|82931|11691
1646771940000|2022-03-08 20:39:00|83060|83008|82975|82910|83060|83008|82920|82850|4306
1646771950000|2022-03-08 20:39:10|83000|82911|82964|82905|83000|82944|82944|82905|2025
1646771960000|2022-03-08 20:39:20|82965|82856|82934|82884|82980|82943|82934|82850|1013
1646771970000|2022-03-08 20:39:30|82948|82902|82978|82936|82978|82937|82948|82884|2150
1646771980000|2022-03-08 20:39:40|83000|82937|83000|82949|83000|82951|82978|82937|1225
1646771990000|2022-03-08 20:39:50|83050|82950|83056|82960|83060|82965|83022|82949|3213
1646772000000|2022-03-08 20:40:00|83051|82961|83051|82967|83065|83024|83000|82956|2442
1646772010000|2022-03-08 20:40:10|83009|82968|83016|82953|83032|82971|82990|82950|827
1646772020000|2022-03-08 20:40:20|82998|82952|82981|82928|82998|82960|82968|82900|2712
1646772030000|2022-03-08 20:40:30|82977|82927|83028|82980|83050|83025|82977|82927|2440
1646772040000|2022-03-08 20:40:40|83027|82981|83060|83000|83060|83032|83013|82968|5216
1646772050000|2022-03-08 20:40:50|83077|83054|83115|83057|83140|83088|83077|83054|7483
1646772060000|2022-03-08 20:41:00|83146|83072|83063|83017|83160|83116|83047|83002|2558
1646772070000|2022-03-08 20:41:10|83090|83018|83061|83002|83090|83018|83029|83002|2040
1646772080000|2022-03-08 20:41:20|83043|83003|83150|83075|83150|83075|83041|83003|2694
1646772090000|2022-03-08 20:41:30|83156|83108|83144|83102|83198|83174|83127|83075|2861
1646772100000|2022-03-08 20:41:40|83197|83101|83091|83047|83197|83101|83073|83005|1150
1646772110000|2022-03-08 20:41:50|83090|83052|83093|83053|83134|83076|83084|83006|3575
1646772120000|2022-03-08 20:42:00|83071|83054|82994|82950|83129|83100|82994|82950|5648
1646772130000|2022-03-08 20:42:10|82993|82952|83017|82949|83017|82952|82948|82850|2500
1646772140000|2022-03-08 20:42:20|83000|82956|82937|82868|83000|82959|82904|82868|1971
1646772150000|2022-03-08 20:42:30|82914|82869|82946|82899|82959|82899|82914|82868|2685
1646772160000|2022-03-08 20:42:40|83000|82891|82999|82929|83000|82932|82967|82890|2917
1646772170000|2022-03-08 20:42:50|82978|82901|82961|82910|82978|82910|82961|82901|100
1646772180000|2022-03-08 20:43:00|82982|82911|82957|82906|83000|82946|82923|82872|1960
1646772190000|2022-03-08 20:43:10|82960|82910|82980|82932|82980|82932|82944|82882|1677
1646772200000|2022-03-08 20:43:20|82971|82933|82901|82863|82980|82950|82898|82863|1708
1646772210000|2022-03-08 20:43:30|82913|82867|82853|82813|82913|82882|82852|82800|1695
1646772220000|2022-03-08 20:43:40|82855|82815|82914|82864|82961|82884|82855|82815|926
1646772230000|2022-03-08 20:43:50|82940|82865|82806|82748|82940|82865|82789|82746|1881
1646772240000|2022-03-08 20:44:00|82805|82750|82832|82783|82900|82783|82805|82750|500
1646772250000|2022-03-08 20:44:10|82830|82784|82766|82700|82839|82799|82744|82700|5314
1646772260000|2022-03-08 20:44:20|82783|82713|82801|82722|82851|82779|82755|82700|2316
1646772270000|2022-03-08 20:44:30|82791|82744|82740|82685|82815|82745|82694|82650|4772
1646772280000|2022-03-08 20:44:40|82758|82651|82717|82651|82758|82681|82696|82651|807
1646772290000|2022-03-08 20:44:50|82694|82680|82643|82581|82694|82680|82641|82576|2651
1646772300000|2022-03-08 20:45:00|82660|82600|82800|82747|82800|82747|82660|82600|1930
1646772310000|2022-03-08 20:45:10|82829|82749|82797|82718|82855|82780|82752|82669|300
1646772320000|2022-03-08 20:45:20|82795|82719|82731|82671|82795|82720|82713|82637|100
1646772330000|2022-03-08 20:45:30|82759|82673|82652|82602|82759|82673|82635|82595|699
1646772340000|2022-03-08 20:45:40|82640|82607|82709|82647|82756|82669|82640|82580|1751
1646772350000|2022-03-08 20:45:50|82696|82584|82699|82600|82700|82601|82637|82580|891
1646772360000|2022-03-08 20:46:00|82710|82654|82731|82681|82767|82720|82710|82603|900
1646772370000|2022-03-08 20:46:10|82767|82610|82748|82668|82800|82717|82714|82601|1219
1646772380000|2022-03-08 20:46:20|82767|82683|82717|82652|82767|82684|82687|82650|915
1646772390000|2022-03-08 20:46:30|82710|82661|82682|82616|82729|82661|82673|82600|949
1646772400000|2022-03-08 20:46:40|82678|82615|82594|82505|82678|82615|82546|82505|8174
1646772410000|2022-03-08 20:46:50|82593|82523|82800|82711|82800|82711|82593|82523|1445
1646772420000|2022-03-08 20:47:00|82834|82707|82944|82856|82950|82882|82834|82707|5589
1646772430000|2022-03-08 20:47:10|82935|82857|82847|82774|82935|82857|82847|82774|3711
1646772440000|2022-03-08 20:47:20|82845|82750|82714|82642|82845|82751|82674|82636|1609
1646772450000|2022-03-08 20:47:30|82713|82653|82773|82687|82773|82687|82710|82653|1100
1646772460000|2022-03-08 20:47:40|82769|82688|82688|82636|82770|82700|82687|82636|1653
1646772470000|2022-03-08 20:47:50|82687|82634|82696|82617|82700|82667|82656|82616|2781
1646772480000|2022-03-08 20:48:00|82679|82618|82707|82650|82752|82699|82679|82617|2082
1646772490000|2022-03-08 20:48:10|82734|82617|82634|82556|82734|82617|82540|82506|4601
1646772500000|2022-03-08 20:48:20|82632|82557|82601|82526|82632|82563|82558|82503|2816
1646772510000|2022-03-08 20:48:30|82598|82504|82679|82597|82679|82597|82529|82470|4014
1646772520000|2022-03-08 20:48:40|82644|82566|82730|82665|82730|82665|82628|82566|2681
1646772530000|2022-03-08 20:48:50|82750|82666|82790|82718|82820|82775|82750|82666|4399
1646772540000|2022-03-08 20:49:00|82820|82735|82713|82643|82866|82764|82673|82600|1030
1646772550000|2022-03-08 20:49:10|82714|82644|82671|82614|82759|82682|82671|82613|0
1646772560000|2022-03-08 20:49:20|82661|82613|82608|82550|82703|82665|82608|82550|3875
1646772570000|2022-03-08 20:49:30|82607|82534|82667|82576|82677|82586|82564|82510|4650
1646772580000|2022-03-08 20:49:40|82677|82579|82600|82524|82679|82622|82582|82510|600
1646772590000|2022-03-08 20:49:50|82599|82511|82578|82511|82638|82575|82558|82510|451
1646772600000|2022-03-08 20:50:00|82571|82510|82844|82735|82866|82813|82569|82500|13280
1646772610000|2022-03-08 20:50:10|82842|82741|82716|82645|82845|82757|82689|82600|2230
1646772620000|2022-03-08 20:50:20|82717|82646|82795|82700|82800|82742|82717|82646|3388
1646772630000|2022-03-08 20:50:30|82794|82709|82710|82650|82794|82717|82697|82650|2342
1646772640000|2022-03-08 20:50:40|82681|82645|82667|82579|82710|82645|82632|82560|1693
1646772650000|2022-03-08 20:50:50|82666|82575|82663|82625|82700|82639|82624|82575|715
1646772660000|2022-03-08 20:51:00|82683|82610|82699|82598|82743|82661|82650|82575|1319
1646772670000|2022-03-08 20:51:10|82698|82601|82774|82716|82777|82716|82697|82601|1291
1646772680000|2022-03-08 20:51:20|82776|82747|82820|82710|82820|82752|82710|82681|1139
1646772690000|2022-03-08 20:51:30|82812|82724|82850|82789|82866|82809|82811|82724|3240
1646772700000|2022-03-08 20:51:40|82866|82802|82788|82731|82866|82802|82788|82693|665
1646772710000|2022-03-08 20:51:50|82785|82719|82788|82727|82788|82727|82779|82704|1526
1646772720000|2022-03-08 20:52:00|82797|82728|82893|82823|82950|82873|82797|82728|1866
1646772730000|2022-03-08 20:52:10|82892|82828|82965|82902|82965|82902|82892|82828|950
1646772740000|2022-03-08 20:52:20|82980|82908|83018|82969|83066|83008|82980|82905|4252
1646772750000|2022-03-08 20:52:30|83005|82967|83047|82996|83090|83011|83000|82967|5298
1646772760000|2022-03-08 20:52:40|83048|82995|83045|82937|83048|83000|82999|82922|2053
1646772770000|2022-03-08 20:52:50|83030|82933|82964|82937|83030|82949|82963|82933|1300
1646772780000|2022-03-08 20:53:00|82992|82938|82903|82834|83003|82938|82901|82800|2914
1646772790000|2022-03-08 20:53:10|82908|82842|82898|82823|82992|82923|82878|82801|5130
1646772800000|2022-03-08 20:53:20|82870|82824|82866|82843|82871|82843|82818|82750|2419
1646772810000|2022-03-08 20:53:30|82865|82826|82817|82781|82953|82889|82817|82781|3547
1646772820000|2022-03-08 20:53:40|82871|82804|82959|82892|82962|82892|82846|82781|800
1646772830000|2022-03-08 20:53:50|82961|82893|82941|82885|82964|82893|82925|82877|800
1646772840000|2022-03-08 20:54:00|82947|82886|83000|82910|83028|82960|82946|82886|3892
1646772850000|2022-03-08 20:54:10|82996|82921|82929|82842|82999|82923|82925|82842|900
1646772860000|2022-03-08 20:54:20|82930|82865|82930|82865|82931|82893|82922|82865|561
1646772870000|2022-03-08 20:54:30|82929|82853|82975|82912|82999|82974|82896|82852|3210
1646772880000|2022-03-08 20:54:40|82974|82894|82873|82800|82974|82900|82808|82734|6693
1646772890000|2022-03-08 20:54:50|82900|82817|82850|82756|82957|82869|82850|82756|900
1646772900000|2022-03-08 20:55:00|82821|82783|82735|82657|82879|82783|82676|82630|6663
1646772910000|2022-03-08 20:55:10|82706|82631|82668|82619|82777|82674|82652|82600|2116
1646772920000|2022-03-08 20:55:20|82664|82620|82597|82559|82668|82620|82574|82550|2112
1646772930000|2022-03-08 20:55:30|82586|82550|82499|82426|82586|82557|82456|82421|10898
1646772940000|2022-03-08 20:55:40|82495|82427|82404|82388|82495|82428|82388|82321|11669
1646772950000|2022-03-08 20:55:50|82435|82373|82500|82437|82500|82437|82374|82356|4218
1646772960000|2022-03-08 20:56:00|82540|82438|82461|82433|82548|82475|82461|82433|3861
1646772970000|2022-03-08 20:56:10|82446|82429|82333|82300|82446|82429|82319|82289|7351
1646772980000|2022-03-08 20:56:20|82331|82301|82444|82380|82444|82383|82331|82301|2350
1646772990000|2022-03-08 20:56:30|82445|82382|82598|82532|82600|82532|82445|82382|6092
1646773000000|2022-03-08 20:56:40|82586|82533|82540|82518|82598|82576|82521|82510|1500
1646773010000|2022-03-08 20:56:50|82518|82450|82499|82476|82546|82476|82499|82450|1150
1646773020000|2022-03-08 20:57:00|82498|82477|82650|82581|82650|82581|82488|82455|10243
1646773030000|2022-03-08 20:57:10|82644|82562|82541|82488|82650|82611|82523|82488|3028
1646773040000|2022-03-08 20:57:20|82516|82489|82535|82500|82594|82541|82516|82489|1294
1646773050000|2022-03-08 20:57:30|82534|82501|82475|82455|82549|82501|82468|82455|4305
1646773060000|2022-03-08 20:57:40|82487|82456|82521|82480|82531|82487|82487|82455|7261
1646773070000|2022-03-08 20:57:50|82517|82481|82546|82518|82577|82537|82497|82480|5073
1646773080000|2022-03-08 20:58:00|82569|82519|82495|82475|82569|82537|82495|82475|5147
1646773090000|2022-03-08 20:58:10|82493|82469|82481|82456|82493|82469|82473|82456|3114
1646773100000|2022-03-08 20:58:20|82476|82459|82481|82455|82481|82460|82469|82455|1096
1646773110000|2022-03-08 20:58:30|82476|82450|82439|82412|82476|82450|82439|82412|3750
1646773120000|2022-03-08 20:58:40|82438|82394|82378|82349|82438|82395|82377|82321|3845
1646773130000|2022-03-08 20:58:50|82379|82321|82390|82349|82400|82370|82356|82321|3357
1646773140000|2022-03-08 20:59:00|82388|82350|82452|82416|82482|82416|82348|82321|12027
1646773150000|2022-03-08 20:59:10|82450|82418|82390|82357|82452|82421|82390|82350|10661
1646773160000|2022-03-08 20:59:20|82383|82329|82474|82416|82475|82422|82351|82329|17055
1646773170000|2022-03-08 20:59:30|82469|82413|82505|82466|82533|82505|82469|82413|14965
1646773180000|2022-03-08 20:59:40|82494|82467|82545|82505|82550|82538|82448|82395|19062
1646773190000|2022-03-08 20:59:50|82543|82519|82503|82420|82543|82519|82495|82420|18013
1646773200000|2022-03-08 21:00:00|82476|82300|82257|82069|82476|82300|82257|82069|4442
1646773210000|2022-03-08 21:00:10|82190|82100|82190|82100|82190|82100|82190|82100|368
1646773220000|2022-03-08 21:00:20|82145|82069|82270|82069|82300|82100|82145|82069|657
1646773230000|2022-03-08 21:00:30|82185||82185||82185||82185||297
1646773240000|2022-03-08 21:00:40|82245|82113|82376|82113|82376|82113|82245|82113|662
1646773250000|2022-03-08 21:00:50|82338|82118|82307|82118|82338|82118|82223|82118|529
1646773260000|2022-03-08 21:01:00|82306|82113|82250|82120|82306|82120|82250|82113|885
1646773270000|2022-03-08 21:01:10||82121||82174||82174||82121|73
1646773280000|2022-03-08 21:01:20|||||||||26
1646773290000|2022-03-08 21:01:30|82374||82353||82374||82353||165
1646773300000|2022-03-08 21:01:40|||||||||9
1646773310000|2022-03-08 21:01:50|82350|82200|82350|82300|82350|82300|82350|82200|1533
1646773320000|2022-03-08 21:02:00|||||||||151
1646773330000|2022-03-08 21:02:10|82331|82174|82300|82200|82331|82200|82300|82174|1928
1646773340000|2022-03-08 21:02:20|||||||||95
1646773350000|2022-03-08 21:02:30|||||||||813
1646773360000|2022-03-08 21:02:40|||||||||7
1646773370000|2022-03-08 21:02:50|||||||||36
1646773380000|2022-03-08 21:03:00|82275|82190|82297|82120|82297|82190|82267|82120|1760
1646773390000|2022-03-08 21:03:10|82300|82200|82290|82150|82300|82200|82290|82150|106
1646773400000|2022-03-08 21:03:20|82300|82120|82300|82120|82300|82120|82294|82120|122
1646773410000|2022-03-08 21:03:30|82290||82300||82300||82290||697
1646773420000|2022-03-08 21:03:40|82385|82186|82400|82300|82400|82300|82385|82120|2450
1646773430000|2022-03-08 21:03:50||82120||82120||82120||82120|4230
1646773440000|2022-03-08 21:04:00|82399|82200|82388|82200|82399|82230|82388|82200|894
1646773450000|2022-03-08 21:04:10|||||||||123
1646773460000|2022-03-08 21:04:20|82400|82250|82400|82250|82400|82250|82400|82250|248
1646773470000|2022-03-08 21:04:30|||||||||215
1646773480000|2022-03-08 21:04:40|||||||||2
1646773490000|2022-03-08 21:04:50|82380||82380||82380||82380||90
1646773500000|2022-03-08 21:05:00|82300|82295|82380|82295|82380|82295|82300|82251|1423
1646773510000|2022-03-08 21:05:10||82251||82251||82251||82251|130
1646773520000|2022-03-08 21:05:20|82362|82250|82300|82069|82383|82250|82100|82050|2566
1646773530000|2022-03-08 21:05:30||82100||82100||82100||82100|33
1646773540000|2022-03-08 21:05:40||82050||82051||82051||82050|185
1646773550000|2022-03-08 21:05:50|82284|82090|82284|82076|82284|82090|82284|82076|9
1646773560000|2022-03-08 21:06:00|82283|82100|82283|82100|82283|82100|82283|82100|61
1646773570000|2022-03-08 21:06:10|82284||82280||82284||82280||1
1646773580000|2022-03-08 21:06:20|||||||||37
1646773590000|2022-03-08 21:06:30|82264||82264||82264||82260||37
1646773600000|2022-03-08 21:06:40|||||||||26
1646773610000|2022-03-08 21:06:50|82200||82246||82246||82200||184
1646773630000|2022-03-08 21:07:10|82120|82102|82120|82100|82120|82102|82120|82100|258
1646773640000|2022-03-08 21:07:20||82105||82100||82105||82100|676
1646773650000|2022-03-08 21:07:30|82200|82105|82200|82105|82200|82105|82200|82105|628
1646773660000|2022-03-08 21:07:40|82246|82121|82246|82121|82246|82121|82246|82121|96
1646773670000|2022-03-08 21:07:50|82264|82100|82264|82100|82264|82100|82264|82100|378
1646773680000|2022-03-08 21:08:00|82200||82260||82264||82200||142
1646773690000|2022-03-08 21:08:10|82122|82080|82240|82075|82240|82080|82122|82075|1165
1646773700000|2022-03-08 21:08:20|82187||82260||82260||82169||81
1646773710000|2022-03-08 21:08:30|82251|82125|82260|82125|82260|82125|82251|82125|6
1646773720000|2022-03-08 21:08:40|||||||||151
1646773730000|2022-03-08 21:08:50|82224||82224||82224||82224||35
1646773740000|2022-03-08 21:09:00|82225|82144|82225|82144|82225|82144|82225|82144|121
1646773750000|2022-03-08 21:09:10|||||||||222
1646773760000|2022-03-08 21:09:20||82200||82144||82200||82144|490
1646773770000|2022-03-08 21:09:30|82220|82126|82200|82125|82220|82126|82200|82125|466
1646773790000|2022-03-08 21:09:50|82174|82100|82200|82075|82200|82100|82150|82075|1437
1646773800000|2022-03-08 21:10:00|||||||||68
1646773810000|2022-03-08 21:10:10|||||||||76
1646773820000|2022-03-08 21:10:20||82100||82100||82100||82100|46
1646773830000|2022-03-08 21:10:30|82220|82150|82201|82150|82220|82150|82201|82126|483
1646773850000|2022-03-08 21:10:50|82200||82220||82220||82200||601
1646773860000|2022-03-08 21:11:00||82151||82151||82151||82151|253
1646773870000|2022-03-08 21:11:10|||||||||6
1646773880000|2022-03-08 21:11:20|||||||||168
1646773890000|2022-03-08 21:11:30|82200|82150|82200|82126|82200|82150|82200|82126|208
1646773900000|2022-03-08 21:11:40|||||||||60
1646773910000|2022-03-08 21:11:50|||||||||6
1646773920000|2022-03-08 21:12:00|||||||||2
1646773930000|2022-03-08 21:12:10|||||||||155
1646773940000|2022-03-08 21:12:20|82199|82100|82199|82100|82199|82100|82199|82100|293
1646773950000|2022-03-08 21:12:30|82200|82028|82200|82028|82200|82095|82200|82028|482
1646773960000|2022-03-08 21:12:40||82100||82050||82100||82050|1361
1646773970000|2022-03-08 21:12:50|||||||||209
1646773980000|2022-03-08 21:13:00|||||||||36
1646773990000|2022-03-08 21:13:10|82196|82088|82200|82088|82200|82088|82180|82088|140
1646774000000|2022-03-08 21:13:20|82250||82250||82250||82250||901
1646774010000|2022-03-08 21:13:30|82260|82100|82280|82150|82280|82150|82260|82100|172
1646774030000|2022-03-08 21:13:50|||||||||189
1646774040000|2022-03-08 21:14:00|82278||82277||82278||82277||31
1646774050000|2022-03-08 21:14:10||82200||82200||82200||82200|34
1646774060000|2022-03-08 21:14:20|82280||82280||82280||82280||186
1646774070000|2022-03-08 21:14:30|82275|82202|82275|82202|82275|82202|82275|82202|187
1646774080000|2022-03-08 21:14:40|82260|82200|82260|82150|82260|82200|82260|82150|669
1646774090000|2022-03-08 21:14:50|82252|82120|82252|82120|82252|82120|82252|82120|138
1646774100000|2022-03-08 21:15:00|82260|82250|82252|82100|82260|82250|82198|82100|2045
1646774120000|2022-03-08 21:15:20|82250|82088|82250|82088|82250|82088|82250|82088|967
1646774130000|2022-03-08 21:15:30|||||||||89
1646774140000|2022-03-08 21:15:40|82200|82056|82200|82056|82200|82056|82190|82056|136
1646774150000|2022-03-08 21:15:50|82195|82050|82099|82050|82200|82050|82099|82050|125
1646774160000|2022-03-08 21:16:00|||||||||56
1646774170000|2022-03-08 21:16:10|82200|82028|82200|82028|82200|82028|82200|82028|30
1646774180000|2022-03-08 21:16:20|||||||||65
1646774190000|2022-03-08 21:16:30|||||||||20
1646774200000|2022-03-08 21:16:40|||||||||2
1646774220000|2022-03-08 21:17:00|82147||82147||82147||82147||106
1646774230000|2022-03-08 21:17:10|82199|82150|82199|82150|82199|82150|82199|82150|1063
1646774240000|2022-03-08 21:17:20||82028||82028||82028||82028|311
1646774260000|2022-03-08 21:17:40|82190|82050|82190|82050|82190|82050|82190|82050|179
1646774270000|2022-03-08 21:17:50|||||||||1
1646774280000|2022-03-08 21:18:00|82189||82170||82189||82170||163
1646774290000|2022-03-08 21:18:10|||||||||1
1646774300000|2022-03-08 21:18:20|||||||||21
1646774320000|2022-03-08 21:18:40|||||||||40
1646774330000|2022-03-08 21:18:50|||||||||31
1646774340000|2022-03-08 21:19:00|||||||||6
1646774350000|2022-03-08 21:19:10|82150||82150||82150||82150||601
1646774360000|2022-03-08 21:19:20|||||||||1
1646774370000|2022-03-08 21:19:30|82140||82130||82140||82130||36
1646774380000|2022-03-08 21:19:40||82028||82027||82028||82027|444
1646774390000|2022-03-08 21:19:50|82091|82028|82091|82027|82091|82028|82091|82027|201
1646774400000|2022-03-08 21:20:00|82140|82100|82140|82100|82140|82100|82140|82100|347
1646774410000|2022-03-08 21:20:10|||||||||270
1646774420000|2022-03-08 21:20:20|82100|82028|82140|82028|82140|82028|82100|82028|614
1646774430000|2022-03-08 21:20:30|||||||||1
1646774440000|2022-03-08 21:20:40|||||||||25
1646774450000|2022-03-08 21:20:50|82120||82120||82120||82120||112
1646774460000|2022-03-08 21:21:00|||||||||2
1646774470000|2022-03-08 21:21:10|||||||||122
1646774480000|2022-03-08 21:21:20|||||||||11
1646774490000|2022-03-08 21:21:30|82100|82065|82100|82065|82100|82065|82100|82065|1
1646774500000|2022-03-08 21:21:40||82050||82048||82050||82048|153
1646774510000|2022-03-08 21:21:50||82028||82028||82028||82028|121
1646774520000|2022-03-08 21:22:00|82075||82100||82100||82075||79
1646774530000|2022-03-08 21:22:10||82048||82048||82048||82048|7
1646774540000|2022-03-08 21:22:20|82033|82033|82100|82028|82100|82033|82033|82027|594
1646774550000|2022-03-08 21:22:30|||||||||39
1646774560000|2022-03-08 21:22:40|||||||||151
1646774570000|2022-03-08 21:22:50||82050||82050||82050||82050|49
1646774580000|2022-03-08 21:23:00|||||||||15
1646774590000|2022-03-08 21:23:10|||||||||3
1646774600000|2022-03-08 21:23:20|||||||||83
1646774610000|2022-03-08 21:23:30|||||||||1
1646774620000|2022-03-08 21:23:40|82145|82100|82145|82100|82145|82100|82145|82100|703
1646774630000|2022-03-08 21:23:50|82150||82150||82150||82150||88
1646774640000|2022-03-08 21:24:00|||||||||42
1646774660000|2022-03-08 21:24:20|82200|82075|82100|82075|82200|82075|82100|82075|1422
1646774670000|2022-03-08 21:24:30|82200|82050|82200|82050|82200|82050|82200|82050|154
1646774680000|2022-03-08 21:24:40|||||||||315
1646774690000|2022-03-08 21:24:50|82185|82065|82199|82065|82199|82065|82185|82065|210
1646774700000|2022-03-08 21:25:00|82150||82190||82190||82150||302
1646774710000|2022-03-08 21:25:10|82199|82050|82199|82050|82199|82050|82199|82050|1
1646774720000|2022-03-08 21:25:20|82190||82199||82199||82190||246
1646774730000|2022-03-08 21:25:30||82028||82028||82028||82028|1541
1646774740000|2022-03-08 21:25:40|||||||||4
1646774760000|2022-03-08 21:26:00|||||||||3
1646774800000|2022-03-08 21:26:40|||||||||10
1646774810000|2022-03-08 21:26:50|||||||||2
1646774820000|2022-03-08 21:27:00|||||||||24
1646774830000|2022-03-08 21:27:10|||||||||52
1646774840000|2022-03-08 21:27:20|82075|82050|82075|82028|82075|82050|82075|82028|211
1646774850000|2022-03-08 21:27:30|82050|82003|82075|82003|82075|82003|82050|82003|371
1646774860000|2022-03-08 21:27:40|||||||||5
1646774870000|2022-03-08 21:27:50|||||||||121
1646774880000|2022-03-08 21:28:00|||||||||187
1646774890000|2022-03-08 21:28:10||82005||82005||82005||82005|33
1646774910000|2022-03-08 21:28:30|||||||||44
1646774930000|2022-03-08 21:28:50|||||||||4
1646774940000|2022-03-08 21:29:00|||||||||132
1646774970000|2022-03-08 21:29:30|||||||||1
1646774980000|2022-03-08 21:29:40|||||||||1
1646774990000|2022-03-08 21:29:50|82065|82003|82065|81900|82065|82003|82065|81900|3947
1646775000000|2022-03-08 21:30:00|82037|81910|82037|81910|82037|81910|82037|81910|49
1646775010000|2022-03-08 21:30:10|||||||||179
1646775020000|2022-03-08 21:30:20||81902||81921||81921||81902|8
1646775030000|2022-03-08 21:30:30|82000|81902|82000|81902|82000|81902|82000|81902|0
1646775060000|2022-03-08 21:31:00|81970|81912|81970|81912|81970|81912|81970|81912|42
1646775070000|2022-03-08 21:31:10||81900||81900||81900||81900|543
1646775080000|2022-03-08 21:31:20||81865||81865||81865||81865|316
1646775090000|2022-03-08 21:31:30|||||||||13
1646775100000|2022-03-08 21:31:40|82000|81866|82000|81866|82000|81866|82000|81866|353
1646775110000|2022-03-08 21:31:50||81900||81865||81900||81865|76
1646775120000|2022-03-08 21:32:00|81990||81990||81990||81990||5
1646775130000|2022-03-08 21:32:10||81866||81866||81866||81866|3
1646775140000|2022-03-08 21:32:20|81950||81950||81950||81950||18
1646775150000|2022-03-08 21:32:30|81901||81901||81901||81901||52
1646775160000|2022-03-08 21:32:40|||||||||3
1646775170000|2022-03-08 21:32:50|||||||||12
1646775180000|2022-03-08 21:33:00|81900|81869|81900|81869|81900|81869|81895|81869|225
1646775190000|2022-03-08 21:33:10|||||||||45
1646775200000|2022-03-08 21:33:20|||||||||3
1646775210000|2022-03-08 21:33:30|81901|81866|81895|81866|81901|81866|81895|81866|119
1646775220000|2022-03-08 21:33:40|81900||81901||81901||81900||233
1646775230000|2022-03-08 21:33:50|81900|81865|81900|81810|81900|81865|81900|81810|428
1646775240000|2022-03-08 21:34:00|||||||||6
1646775250000|2022-03-08 21:34:10|81839|81805|81900|81805|81900|81805|81839|81805|150
1646775260000|2022-03-08 21:34:20|||||||||17
1646775270000|2022-03-08 21:34:30|||||||||6
1646775280000|2022-03-08 21:34:40||81810||81850||81850||81810|36
1646775290000|2022-03-08 21:34:50|81901|81865|81901|81865|81901|81865|81901|81865|100
1646775300000|2022-03-08 21:35:00|||||||||554
1646775310000|2022-03-08 21:35:10|81900||81900||81900||81900||29
1646775320000|2022-03-08 21:35:20|||||||||2
1646775330000|2022-03-08 21:35:30|81888||81900||81900||81888||113
1646775340000|2022-03-08 21:35:40|||||||||7
1646775350000|2022-03-08 21:35:50|81956|81885|81980|81885|81980|81885|81956|81885|353
1646775360000|2022-03-08 21:36:00|||||||||5
1646775370000|2022-03-08 21:36:10|||||||||26
1646775380000|2022-03-08 21:36:20|||||||||55
1646775390000|2022-03-08 21:36:30|||||||||15
1646775400000|2022-03-08 21:36:40|||||||||1
1646775410000|2022-03-08 21:36:50||81865||81865||81979||81865|563
1646775420000|2022-03-08 21:37:00|||||||||69
1646775440000|2022-03-08 21:37:20|82000|81886|82000|81886|82000|81900|82000|81886|500
1646775450000|2022-03-08 21:37:30|||||||||104
1646775460000|2022-03-08 21:37:40|82037|81980|82037|81980|82037|81980|82037|81980|711
1646775470000|2022-03-08 21:37:50||82000||82000||82000||82000|13
1646775480000|2022-03-08 21:38:00|82070|82025|82070|82025|82070|82025|82070|82025|264
1646775490000|2022-03-08 21:38:10|||||||||138
1646775500000|2022-03-08 21:38:20|||||||||6
1646775510000|2022-03-08 21:38:30|||||||||1
1646775540000|2022-03-08 21:39:00|||||||||2
1646775550000|2022-03-08 21:39:10|||||||||55
1646775560000|2022-03-08 21:39:20|82035|82000|82035|81900|82035|82000|82035|81900|436
1646775570000|2022-03-08 21:39:30|||||||||54
1646775580000|2022-03-08 21:39:40|82050||81985||82050||81985||73
1646775590000|2022-03-08 21:39:50|82000||82000||82000||82000||6
1646775600000|2022-03-08 21:40:00|||||||||41
1646775610000|2022-03-08 21:40:10|||||||||32
1646775620000|2022-03-08 21:40:20|||||||||134
1646775630000|2022-03-08 21:40:30|||||||||15
1646775640000|2022-03-08 21:40:40|||||||||6
1646775650000|2022-03-08 21:40:50|||||||||58
1646775660000|2022-03-08 21:41:00|||||||||10
1646775670000|2022-03-08 21:41:10|||||||||1
1646775690000|2022-03-08 21:41:30|||||||||67
1646775700000|2022-03-08 21:41:40|||||||||30
1646775710000|2022-03-08 21:41:50|||||||||23
1646775720000|2022-03-08 21:42:00|||||||||3
1646775730000|2022-03-08 21:42:10|||||||||101
1646775740000|2022-03-08 21:42:20|||||||||20
1646775750000|2022-03-08 21:42:30||81910||81910||81910||81910|31
1646775770000|2022-03-08 21:42:50|||||||||98
1646775780000|2022-03-08 21:43:00|||||||||149
1646775790000|2022-03-08 21:43:10|82050||82050||82050||82050||5
1646775800000|2022-03-08 21:43:20|82000|81950|82000|81950|82000|81950|82000|81950|37
1646775810000|2022-03-08 21:43:30|||||||||78
1646775820000|2022-03-08 21:43:40|||||||||62
1646775830000|2022-03-08 21:43:50|||||||||38
1646775850000|2022-03-08 21:44:10||81901||81901||81901||81901|7
1646775860000|2022-03-08 21:44:20|||||||||28
1646775870000|2022-03-08 21:44:30|||||||||15
1646775880000|2022-03-08 21:44:40|||||||||20
1646775890000|2022-03-08 21:44:50|||||||||10
1646775900000|2022-03-08 21:45:00|||||||||7
1646775910000|2022-03-08 21:45:10|||||||||2
1646775920000|2022-03-08 21:45:20|||||||||28
1646775930000|2022-03-08 21:45:30|||||||||6
1646775940000|2022-03-08 21:45:40|81999||81999||81999||81999||6
1646775950000|2022-03-08 21:45:50|||||||||1
1646775960000|2022-03-08 21:46:00|82000|81900|82000|81900|82000|81900|82000|81900|6
1646775980000|2022-03-08 21:46:20|||||||||152
1646775990000|2022-03-08 21:46:30|||||||||3
1646776000000|2022-03-08 21:46:40|||||||||12
1646776010000|2022-03-08 21:46:50|||||||||13
1646776020000|2022-03-08 21:47:00|||||||||14
1646776030000|2022-03-08 21:47:10|||||||||1
1646776050000|2022-03-08 21:47:30|||||||||4
1646776060000|2022-03-08 21:47:40||81901||81901||81901||81901|3
1646776070000|2022-03-08 21:47:50|||||||||29
1646776100000|2022-03-08 21:48:20|||||||||1
1646776110000|2022-03-08 21:48:30|||||||||31
1646776120000|2022-03-08 21:48:40|||||||||4
1646776130000|2022-03-08 21:48:50|||||||||1
1646776140000|2022-03-08 21:49:00|81999|81910|81999|81910|81999|81910|81999|81910|7
1646776150000|2022-03-08 21:49:10|82000|81930|82000|81930|82000|81930|82000|81930|74
1646776160000|2022-03-08 21:49:20|||||||||1
1646776170000|2022-03-08 21:49:30|||||||||19
1646776180000|2022-03-08 21:49:40||81909||81909||81909||81909|78
1646776190000|2022-03-08 21:49:50|||||||||12
1646776210000|2022-03-08 21:50:10||81910||81910||81910||81910|91
1646776220000|2022-03-08 21:50:20||81909||81909||81909||81909|0
1646776230000|2022-03-08 21:50:30|||||||||3
1646776240000|2022-03-08 21:50:40|||||||||29
1646776250000|2022-03-08 21:50:50|81988||81988||81988||81988||11
1646776260000|2022-03-08 21:51:00||81950||81950||81950||81950|170
1646776280000|2022-03-08 21:51:20|82000|81968|82050|81968|82050|81968|82000|81968|1071
1646776290000|2022-03-08 21:51:30|82100|82000|82100|82000|82100|82000|82100|82000|909
1646776300000|2022-03-08 21:51:40|||||||||2
1646776310000|2022-03-08 21:51:50||81950||81950||81950||81950|1
1646776330000|2022-03-08 21:52:10|||||||||3
1646776340000|2022-03-08 21:52:20|82090||82090||82090||82090||31
1646776350000|2022-03-08 21:52:30|82060||82060||82060||82060||27
1646776360000|2022-03-08 21:52:40|82090||82090||82090||82090||66
1646776370000|2022-03-08 21:52:50|||||||||32
1646776380000|2022-03-08 21:53:00|||||||||56
1646776390000|2022-03-08 21:53:10|||||||||59
1646776400000|2022-03-08 21:53:20|||||||||3
1646776410000|2022-03-08 21:53:30|||||||||2
1646776420000|2022-03-08 21:53:40|||||||||9
1646776440000|2022-03-08 21:54:00|||||||||35
1646776450000|2022-03-08 21:54:10|||||||||14
1646776460000|2022-03-08 21:54:20|||||||||53
1646776470000|2022-03-08 21:54:30|||||||||15
1646776490000|2022-03-08 21:54:50|82100|81980|82100|81950|82100|81980|82100|81950|85
1646776500000|2022-03-08 21:55:00|82026||82026||82026||82026||20
1646776510000|2022-03-08 21:55:10|||||||||16
1646776520000|2022-03-08 21:55:20|||||||||2
1646776530000|2022-03-08 21:55:30|||||||||16
1646776540000|2022-03-08 21:55:40|82088|81951|81986|81951|82088|81951|81986|81951|89
1646776550000|2022-03-08 21:55:50||81950||81950||81950||81950|190
1646776560000|2022-03-08 21:56:00|||||||||1
1646776570000|2022-03-08 21:56:10|81940|81938|81986|81938|81986|81938|81940|81938|488
1646776580000|2022-03-08 21:56:20|81952||81986||81986||81952||100
1646776590000|2022-03-08 21:56:30|||||||||4
1646776600000|2022-03-08 21:56:40|||||||||11
1646776620000|2022-03-08 21:57:00|||||||||14
1646776630000|2022-03-08 21:57:10|||||||||39
1646776640000|2022-03-08 21:57:20|||||||||53
1646776650000|2022-03-08 21:57:30|||||||||4
1646776670000|2022-03-08 21:57:50||81950||81950||81950||81950|81
1646776680000|2022-03-08 21:58:00|||||||||41
1646776690000|2022-03-08 21:58:10|||||||||2
1646776700000|2022-03-08 21:58:20|||||||||1
1646776710000|2022-03-08 21:58:30|||||||||29
1646776720000|2022-03-08 21:58:40|82050||82050||82050||82050||110
1646776730000|2022-03-08 21:58:50|||||||||4
1646776740000|2022-03-08 21:59:00|82085|81980|82085|81980|82085|81980|82085|81980|53
1646776750000|2022-03-08 21:59:10||81950||81950||81950||81950|63
1646776760000|2022-03-08 21:59:20|||||||||1
1646776780000|2022-03-08 21:59:40|||||||||1
1646776790000|2022-03-08 21:59:50|||||||||25
1646776800000|2022-03-08 22:00:00|||||||||100
1646776810000|2022-03-08 22:00:10|||||||||229
1646776850000|2022-03-08 22:00:50|||||||||11
1646776860000|2022-03-08 22:01:00|||||||||13
1646776870000|2022-03-08 22:01:10|||||||||91
1646776880000|2022-03-08 22:01:20|||||||||32
1646776890000|2022-03-08 22:01:30|||||||||2
1646776900000|2022-03-08 22:01:40|||||||||3
1646776930000|2022-03-08 22:02:10|||||||||3
1646776950000|2022-03-08 22:02:30|||||||||1
1646776970000|2022-03-08 22:02:50|||||||||1
1646776990000|2022-03-08 22:03:10|||||||||9
1646777000000|2022-03-08 22:03:20|||||||||11
1646777010000|2022-03-08 22:03:30|||||||||15
1646777020000|2022-03-08 22:03:40|82050|81938|82050|81938|82050|81938|82050|81938|663
1646777040000|2022-03-08 22:04:00|||||||||5
1646777050000|2022-03-08 22:04:10|||||||||8
1646777060000|2022-03-08 22:04:20|||||||||25
1646777070000|2022-03-08 22:04:30|82030||82030||82030||82030||127
1646777080000|2022-03-08 22:04:40|||||||||1
1646777100000|2022-03-08 22:05:00|||||||||1
1646777110000|2022-03-08 22:05:10|||||||||5
1646777120000|2022-03-08 22:05:20|||||||||5
1646777150000|2022-03-08 22:05:50|||||||||1
1646777160000|2022-03-08 22:06:00|||||||||2
1646777170000|2022-03-08 22:06:10|||||||||3
1646777180000|2022-03-08 22:06:20|||||||||6
1646777210000|2022-03-08 22:06:50|||||||||10
1646777260000|2022-03-08 22:07:40|||||||||1
1646777270000|2022-03-08 22:07:50|||||||||100
1646777290000|2022-03-08 22:08:10|||||||||4
1646777330000|2022-03-08 22:08:50|||||||||40
1646777340000|2022-03-08 22:09:00|||||||||1
1646777350000|2022-03-08 22:09:10|||||||||164
1646777360000|2022-03-08 22:09:20|||||||||2
1646777370000|2022-03-08 22:09:30|||||||||100
1646777380000|2022-03-08 22:09:40|||||||||5
1646777390000|2022-03-08 22:09:50|||||||||3
1646777400000|2022-03-08 22:10:00|||||||||10
1646777420000|2022-03-08 22:10:20|||||||||6
1646777440000|2022-03-08 22:10:40|||||||||108
1646777450000|2022-03-08 22:10:50|82085|81950|82085|81950|82085|81950|82085|81950|324
1646777460000|2022-03-08 22:11:00||82000||82000||82000||82000|0
1646777480000|2022-03-08 22:11:20|||||||||1
1646777500000|2022-03-08 22:11:40|||||||||20
1646777530000|2022-03-08 22:12:10|||||||||13
1646777540000|2022-03-08 22:12:20|||||||||17
1646777550000|2022-03-08 22:12:30|82065|82065|82085|82000|82085|82065|82065|82000|400
1646777560000|2022-03-08 22:12:40|||||||||7
1646777570000|2022-03-08 22:12:50|||||||||20
1646777610000|2022-03-08 22:13:30|||||||||20
1646777620000|2022-03-08 22:13:40|||||||||3
1646777630000|2022-03-08 22:13:50|||||||||70
1646777640000|2022-03-08 22:14:00|||||||||11
1646777650000|2022-03-08 22:14:10|||||||||1
1646777710000|2022-03-08 22:15:10|||||||||1
1646777720000|2022-03-08 22:15:20|||||||||1
1646777730000|2022-03-08 22:15:30|||||||||230
1646777750000|2022-03-08 22:15:50|||||||||2
1646777790000|2022-03-08 22:16:30|82075|82020|82075|82020|82075|82020|82075|82020|2
1646777810000|2022-03-08 22:16:50|||||||||12
1646777820000|2022-03-08 22:17:00|||||||||50
1646777830000|2022-03-08 22:17:10|||||||||1
1646777860000|2022-03-08 22:17:40|||||||||49
1646777870000|2022-03-08 22:17:50|||||||||11
1646777880000|2022-03-08 22:18:00|||||||||55
1646777890000|2022-03-08 22:18:10|||||||||17
1646777910000|2022-03-08 22:18:30|||||||||31
1646777920000|2022-03-08 22:18:40||82050||82050||82050||82050|667
1646777930000|2022-03-08 22:18:50||82020||82020||82020||82020|503
1646777950000|2022-03-08 22:19:10|||||||||40
1646777960000|2022-03-08 22:19:20|||||||||2
1646777990000|2022-03-08 22:19:50|||||||||60
1646778020000|2022-03-08 22:20:20||82030||82030||82030||82030|20
1646778040000|2022-03-08 22:20:40|||||||||3
1646778050000|2022-03-08 22:20:50|||||||||1
1646778060000|2022-03-08 22:21:00|||||||||219
1646778070000|2022-03-08 22:21:10|||||||||12
1646778080000|2022-03-08 22:21:20|||||||||1
1646778090000|2022-03-08 22:21:30|||||||||21
1646778110000|2022-03-08 22:21:50|||||||||2
1646778120000|2022-03-08 22:22:00|82068||82068||82068||82068||2
1646778130000|2022-03-08 22:22:10|||||||||24
1646778140000|2022-03-08 22:22:20|82075|82020|82030|82000|82075|82020|82030|82000|284
1646778150000|2022-03-08 22:22:30|82025||82025||82025||82025||37
1646778160000|2022-03-08 22:22:40|||||||||2
1646778170000|2022-03-08 22:22:50|||||||||9
1646778190000|2022-03-08 22:23:10|||||||||59
1646778200000|2022-03-08 22:23:20|||||||||21
1646778210000|2022-03-08 22:23:30|||||||||61
1646778220000|2022-03-08 22:23:40|82010||82010||82010||82010||49
1646778230000|2022-03-08 22:23:50|||||||||112
1646778240000|2022-03-08 22:24:00|82075||82075||82075||82075||0
1646778250000|2022-03-08 22:24:10|||||||||15
1646778260000|2022-03-08 22:24:20|||||||||23
1646778280000|2022-03-08 22:24:40|||||||||50
1646778290000|2022-03-08 22:24:50|82085|81950|82085|81950|82085|81950|82085|81950|467
1646778300000|2022-03-08 22:25:00|||||||||2
1646778310000|2022-03-08 22:25:10|82018|81938|82000|81938|82018|81938|82000|81938|110
1646778320000|2022-03-08 22:25:20|||||||||1
1646778330000|2022-03-08 22:25:30|||||||||2
1646778350000|2022-03-08 22:25:50|||||||||50
1646778370000|2022-03-08 22:26:10|||||||||22
1646778380000|2022-03-08 22:26:20|||||||||5
1646778420000|2022-03-08 22:27:00|||||||||1
1646778430000|2022-03-08 22:27:10|82050||82050||82050||82050||36
1646778440000|2022-03-08 22:27:20||81989||81989||81989||81989|9
1646778450000|2022-03-08 22:27:30|||||||||1
1646778460000|2022-03-08 22:27:40||82000||82000||82000||82000|1
1646778480000|2022-03-08 22:28:00|||||||||100
1646778490000|2022-03-08 22:28:10|||||||||26
1646778500000|2022-03-08 22:28:20|||||||||10
1646778520000|2022-03-08 22:28:40|||||||||59
1646778530000|2022-03-08 22:28:50|||||||||3
1646778540000|2022-03-08 22:29:00|||||||||6
1646778550000|2022-03-08 22:29:10|||||||||19
1646778570000|2022-03-08 22:29:30|||||||||1
1646778590000|2022-03-08 22:29:50|||||||||107
1646778600000|2022-03-08 22:30:00||81989||81989||81989||81989|502
1646778610000|2022-03-08 22:30:10|81989|81938|81989|81938|81989|81938|81989|81938|117
1646778620000|2022-03-08 22:30:20|82050||82050||82050||82050||4
1646778630000|2022-03-08 22:30:30|||||||||2
1646778670000|2022-03-08 22:31:10|82000|81950|82000|81950|82000|81950|82000|81950|15
1646778680000|2022-03-08 22:31:20|81950|81938|81950|81938|81950|81938|81950|81938|263
1646778690000|2022-03-08 22:31:30|||||||||2
1646778720000|2022-03-08 22:32:00|||||||||17
1646778740000|2022-03-08 22:32:20|||||||||4
1646778750000|2022-03-08 22:32:30|||||||||43
1646778760000|2022-03-08 22:32:40|||||||||1
1646778790000|2022-03-08 22:33:10|82000|81921|82000|81921|82000|81921|82000|81921|161
1646778800000|2022-03-08 22:33:20|||||||||5
1646778820000|2022-03-08 22:33:40|82085|81948|82085|82000|82085|82000|82085|81921|843
1646778830000|2022-03-08 22:33:50|||||||||9
1646778850000|2022-03-08 22:34:10|||||||||5
1646778900000|2022-03-08 22:35:00|||||||||1
1646778910000|2022-03-08 22:35:10|||||||||1
1646778920000|2022-03-08 22:35:20|||||||||5
1646778940000|2022-03-08 22:35:40|||||||||26
1646779020000|2022-03-08 22:37:00|||||||||65
1646779030000|2022-03-08 22:37:10|||||||||62
1646779040000|2022-03-08 22:37:20|||||||||5
1646779050000|2022-03-08 22:37:30|||||||||2
1646779060000|2022-03-08 22:37:40|||||||||1
1646779070000|2022-03-08 22:37:50|||||||||6
1646779090000|2022-03-08 22:38:10|||||||||8
1646779100000|2022-03-08 22:38:20|||||||||2
1646779140000|2022-03-08 22:39:00|||||||||2
1646779150000|2022-03-08 22:39:10|||||||||4
1646779170000|2022-03-08 22:39:30|||||||||2
1646779220000|2022-03-08 22:40:20|||||||||18
1646779230000|2022-03-08 22:40:30|||||||||1
1646779240000|2022-03-08 22:40:40|||||||||16
1646779250000|2022-03-08 22:40:50|||||||||2
1646779280000|2022-03-08 22:41:20|||||||||2
1646779290000|2022-03-08 22:41:30|||||||||6
1646779320000|2022-03-08 22:42:00|||||||||6
1646779330000|2022-03-08 22:42:10|||||||||5
1646779340000|2022-03-08 22:42:20|||||||||2
1646779410000|2022-03-08 22:43:30|||||||||5
1646779430000|2022-03-08 22:43:50|||||||||2
1646779480000|2022-03-08 22:44:40||82002||82000||82002||82000|110
1646779490000|2022-03-08 22:44:50|||||||||10
1646779510000|2022-03-08 22:45:10|||||||||1
1646779530000|2022-03-08 22:45:30|||||||||1
1646779540000|2022-03-08 22:45:40|||||||||1
1646779630000|2022-03-08 22:47:10|||||||||3
1646779640000|2022-03-08 22:47:20|82080||82080||82080||82080||5
1646779650000|2022-03-08 22:47:30||81960||81960||81960||81960|160
1646779660000|2022-03-08 22:47:40|||||||||34
1646779670000|2022-03-08 22:47:50|82045||82045||82045||82045||1
1646779700000|2022-03-08 22:48:20|||||||||3
1646779710000|2022-03-08 22:48:30|||||||||10
1646779720000|2022-03-08 22:48:40|||||||||1
1646779750000|2022-03-08 22:49:10|||||||||11
1646779760000|2022-03-08 22:49:20|||||||||5
1646779780000|2022-03-08 22:49:40|||||||||1
1646779790000|2022-03-08 22:49:50|||||||||1
1646779810000|2022-03-08 22:50:10|||||||||7
1646779840000|2022-03-08 22:50:40|82080|81980|82080|81980|82080|81980|82080|81980|181
1646779850000|2022-03-08 22:50:50|||||||||4
1646779860000|2022-03-08 22:51:00|||||||||11
1646779920000|2022-03-08 22:52:00|||||||||6
1646780010000|2022-03-08 22:53:30|||||||||50
1646780020000|2022-03-08 22:53:40||82045||82045||82045||82045|10
1646780030000|2022-03-08 22:53:50|||||||||10
1646780040000|2022-03-08 22:54:00|||||||||10
1646780050000|2022-03-08 22:54:10|||||||||6
1646780100000|2022-03-08 22:55:00|||||||||1
1646780110000|2022-03-08 22:55:10|82085||82182||82200||82085||1400
1646780120000|2022-03-08 22:55:20|||||||||207
1646780150000|2022-03-08 22:55:50|82200||82200||82200||82200||14
1646780160000|2022-03-08 22:56:00|||||||||11
1646780230000|2022-03-08 22:57:10|||||||||20
1646780240000|2022-03-08 22:57:20|||||||||5
1646780270000|2022-03-08 22:57:50|||||||||1
1646780280000|2022-03-08 22:58:00|||||||||15
1646780290000|2022-03-08 22:58:10|||||||||7
1646780320000|2022-03-08 22:58:40|||||||||2
1646780340000|2022-03-08 22:59:00|||||||||1
1646780370000|2022-03-08 22:59:30|||||||||10
1646780390000|2022-03-08 22:59:50|||||||||111
1646780400000|2022-03-08 23:00:00||82060||82045||82060||82045|113
1646780410000|2022-03-08 23:00:10||82060||82060||82060||82060|87
1646780430000|2022-03-08 23:00:30|82299|82045|82299|82045|82299|82045|82299|82045|581
1646780440000|2022-03-08 23:00:40||82050||82100||82100||82050|44
1646780450000|2022-03-08 23:00:50|||||||||11
1646780460000|2022-03-08 23:01:00|||||||||100
1646780470000|2022-03-08 23:01:10|||||||||28
1646780480000|2022-03-08 23:01:20|||||||||1
1646780490000|2022-03-08 23:01:30||82150||82150||82150||82150|0
1646780500000|2022-03-08 23:01:40|||||||||206
1646780510000|2022-03-08 23:01:50|||||||||1
1646780520000|2022-03-08 23:02:00|82225|82100|82225|82100|82225|82100|82225|82100|43
1646780530000|2022-03-08 23:02:10|82299|82050|82299|82050|82299|82050|82299|82050|50
1646780540000|2022-03-08 23:02:20|||||||||24
1646780560000|2022-03-08 23:02:40|||||||||1
1646780570000|2022-03-08 23:02:50||82125||82125||82125||82125|36
1646780580000|2022-03-08 23:03:00||82150||82150||82150||82150|12
1646780590000|2022-03-08 23:03:10|||||||||27
1646780600000|2022-03-08 23:03:20||82125||82125||82125||82125|106
1646780610000|2022-03-08 23:03:30|||||||||50
1646780620000|2022-03-08 23:03:40|82290||82290||82290||82290||0
1646780630000|2022-03-08 23:03:50|82280||82280||82280||82280||0
1646780660000|2022-03-08 23:04:20|||||||||325
1646780670000|2022-03-08 23:04:30|82270|82150|82270|82151|82270|82151|82270|82150|0
1646780680000|2022-03-08 23:04:40|||||||||51
1646780690000|2022-03-08 23:04:50|||||||||50
1646780700000|2022-03-08 23:05:00|82266|82226|82200|82150|82266|82226|82200|82150|197
1646780710000|2022-03-08 23:05:10|||||||||1
1646780720000|2022-03-08 23:05:20||82160||82159||82160||82159|42
1646780730000|2022-03-08 23:05:30|82266||82266||82266||82266||0
1646780740000|2022-03-08 23:05:40|||||||||139
1646780750000|2022-03-08 23:05:50|82180|82160|82250|82200|82250|82200|82180|82160|413
1646780760000|2022-03-08 23:06:00|||||||||11
1646780770000|2022-03-08 23:06:10|||||||||75
1646780780000|2022-03-08 23:06:20|||||||||4
1646780790000|2022-03-08 23:06:30|||||||||126
1646780800000|2022-03-08 23:06:40|||||||||60
1646780810000|2022-03-08 23:06:50|||||||||23
1646780820000|2022-03-08 23:07:00||82215||82215||82215||82215|0
1646780830000|2022-03-08 23:07:10|||||||||240
1646780850000|2022-03-08 23:07:30|||||||||239
1646780870000|2022-03-08 23:07:50||82175||82175||82175||82175|8
1646780880000|2022-03-08 23:08:00||82240||82240||82240||82240|362
1646780900000|2022-03-08 23:08:20|||||||||16
1646780910000|2022-03-08 23:08:30|||||||||210
1646780920000|2022-03-08 23:08:40|82300|82241|82298|82241|82300|82241|82290|82241|22
1646780930000|2022-03-08 23:08:50|||||||||10
1646780950000|2022-03-08 23:09:10|82300||82300||82300||82300||17
1646780960000|2022-03-08 23:09:20||82210||82210||82210||82210|10
1646780970000|2022-03-08 23:09:30|||||||||15
1646780980000|2022-03-08 23:09:40||82251||82251||82251||82251|15
1646781020000|2022-03-08 23:10:20|82290|82210|82290|82210|82290|82210|82290|82210|205
1646781070000|2022-03-08 23:11:10|||||||||50
1646781090000|2022-03-08 23:11:30|82300||82300||82300||82300||0
1646781100000|2022-03-08 23:11:40|||||||||1
1646781110000|2022-03-08 23:11:50|||||||||11
1646781130000|2022-03-08 23:12:10|82280|82200|82279|82200|82280|82200|82279|82200|162
1646781140000|2022-03-08 23:12:20|82250||82250||82250||82250||44
1646781150000|2022-03-08 23:12:30|82220||82220||82220||82220||47
1646781170000|2022-03-08 23:12:50|82230||82230||82230||82230||1
1646781180000|2022-03-08 23:13:00|||||||||10
1646781190000|2022-03-08 23:13:10|82299|82201|82299|82201|82299|82201|82299|82201|160
1646781200000|2022-03-08 23:13:20||82200||82200||82200||82200|0
1646781250000|2022-03-08 23:14:10|82282||82282||82282||82282||3
1646781260000|2022-03-08 23:14:20||82201||82201||82201||82201|0
1646781270000|2022-03-08 23:14:30||82205||82205||82205||82205|2
1646781280000|2022-03-08 23:14:40|82275|82210|82275|82210|82275|82210|82275|82210|0
1646781290000|2022-03-08 23:14:50||82215||82215||82215||82215|0
1646781300000|2022-03-08 23:15:00||82242||82242||82242||82242|0
1646781310000|2022-03-08 23:15:10|||||||||100
1646781320000|2022-03-08 23:15:20|82267|82225|82267|82225|82267|82225|82267|82225|0
1646781330000|2022-03-08 23:15:30||82230||82230||82230||82230|10
1646781340000|2022-03-08 23:15:40||82250||82231||82250||82231|59
1646781360000|2022-03-08 23:16:00||82230||82224||82230||82224|76
1646781370000|2022-03-08 23:16:10|||||||||9
1646781380000|2022-03-08 23:16:20|82260||82260||82260||82260||0
1646781390000|2022-03-08 23:16:30|82265||82265||82265||82265||1
1646781400000|2022-03-08 23:16:40|82260||82260||82260||82260||10
1646781410000|2022-03-08 23:16:50|82267||82267||82267||82267||7
1646781430000|2022-03-08 23:17:10|82250||82250||82250||82250||20
1646781440000|2022-03-08 23:17:20||82200||82200||82200||82200|20
1646781460000|2022-03-08 23:17:40|82282|82205|82282|82200|82282|82205|82282|82200|79
1646781470000|2022-03-08 23:17:50||82232||82232||82232||82232|0
1646781480000|2022-03-08 23:18:00||82234||82234||82234||82234|3
1646781490000|2022-03-08 23:18:10|||||||||5
1646781510000|2022-03-08 23:18:30|82280|82235|82280|82235|82280|82235|82280|82235|5
1646781520000|2022-03-08 23:18:40|82300||82300||82300||82300||90
1646781540000|2022-03-08 23:19:00|||||||||1
1646781560000|2022-03-08 23:19:20||82234||82234||82234||82234|6
1646781570000|2022-03-08 23:19:30||82235||82235||82235||82235|10
1646781580000|2022-03-08 23:19:40|||||||||2
1646781590000|2022-03-08 23:19:50|||||||||4
1646781610000|2022-03-08 23:20:10|82298||82298||82298||82298||10
1646781620000|2022-03-08 23:20:20|||||||||6
1646781630000|2022-03-08 23:20:30||82240||82240||82240||82240|2
1646781640000|2022-03-08 23:20:40|||||||||3
1646781660000|2022-03-08 23:21:00|82294||82294||82294||82294||10
1646781670000|2022-03-08 23:21:10|||||||||109
1646781680000|2022-03-08 23:21:20|||||||||1
1646781700000|2022-03-08 23:21:40|||||||||42
1646781710000|2022-03-08 23:21:50|||||||||6
1646781720000|2022-03-08 23:22:00|||||||||1
1646781730000|2022-03-08 23:22:10|||||||||5
1646781750000|2022-03-08 23:22:30|||||||||16
1646781760000|2022-03-08 23:22:40|||||||||20
1646781770000|2022-03-08 23:22:50|82298||82298||82298||82298||30
1646781780000|2022-03-08 23:23:00|||||||||410
1646781800000|2022-03-08 23:23:20|||||||||11
1646781810000|2022-03-08 23:23:30|||||||||1
1646781830000|2022-03-08 23:23:50|||||||||11
1646781850000|2022-03-08 23:24:10|||||||||5
1646781890000|2022-03-08 23:24:50|||||||||2
1646781940000|2022-03-08 23:25:40|||||||||5
1646781960000|2022-03-08 23:26:00|||||||||20
1646781970000|2022-03-08 23:26:10|||||||||10
1646781990000|2022-03-08 23:26:30|82260||82260||82260||82260||0
1646782000000|2022-03-08 23:26:40|||||||||5
1646782030000|2022-03-08 23:27:10|||||||||3
1646782050000|2022-03-08 23:27:30|82298||82298||82298||82298||303
1646782060000|2022-03-08 23:27:40||82245||82245||82245||82245|21
1646782070000|2022-03-08 23:27:50||82240||82240||82240||82240|35
1646782080000|2022-03-08 23:28:00||82241||82241||82241||82241|0
1646782100000|2022-03-08 23:28:20|||||||||4
1646782130000|2022-03-08 23:28:50||82240||82250||82250||82240|0
1646782150000|2022-03-08 23:29:10|||||||||3
1646782160000|2022-03-08 23:29:20||82240||82245||82245||82240|33
1646782170000|2022-03-08 23:29:30||82240||82241||82241||82240|1
1646782180000|2022-03-08 23:29:40|82300|82298|82300|82241|82300|82298|82300|82241|256
1646782190000|2022-03-08 23:29:50||82240||82241||82241||82240|46
1646782200000|2022-03-08 23:30:00|82350|82250|82350|82251|82350|82251|82350|82250|1743
1646782210000|2022-03-08 23:30:10|||||||||10
1646782220000|2022-03-08 23:30:20||82250||82250||82250||82250|117
1646782240000|2022-03-08 23:30:40||82245||82250||82250||82245|57
1646782260000|2022-03-08 23:31:00||82251||82300||82300||82251|107
1646782280000|2022-03-08 23:31:20|||||||||108
1646782290000|2022-03-08 23:31:30||82250||82250||82250||82250|213
1646782300000|2022-03-08 23:31:40||82290||82290||82290||82290|0
1646782310000|2022-03-08 23:31:50||82310||82310||82320||82310|0
1646782320000|2022-03-08 23:32:00||82300||82301||82301||82300|101
1646782330000|2022-03-08 23:32:10|82380|82306|82380|82306|82380|82352|82380|82306|1267
1646782360000|2022-03-08 23:32:40|||||||||25
1646782370000|2022-03-08 23:32:50||82309||82309||82309||82309|7
1646782380000|2022-03-08 23:33:00||82310||82310||82310||82310|0
1646782410000|2022-03-08 23:33:30||82306||82306||82306||82306|0
1646782440000|2022-03-08 23:34:00|||||||||6
1646782460000|2022-03-08 23:34:20|||||||||15
1646782490000|2022-03-08 23:34:50|||||||||1
1646782520000|2022-03-08 23:35:20|||||||||4
1646782540000|2022-03-08 23:35:40|||||||||2
1646782570000|2022-03-08 23:36:10|||||||||2
1646782580000|2022-03-08 23:36:20|||||||||20
1646782590000|2022-03-08 23:36:30|82375|82340|82375|82340|82375|82340|82375|82340|5
1646782600000|2022-03-08 23:36:40||82318||82318||82318||82318|124
1646782610000|2022-03-08 23:36:50||82306||82306||82306||82306|1
1646782620000|2022-03-08 23:37:00|||||||||1
1646782630000|2022-03-08 23:37:10||82307||82307||82307||82307|0
1646782640000|2022-03-08 23:37:20|82374|82306|82374|82306|82374|82306|82374|82306|2
1646782650000|2022-03-08 23:37:30|||||||||48
1646782660000|2022-03-08 23:37:40|||||||||44
1646782670000|2022-03-08 23:37:50|82370|82307|82370|82307|82370|82307|82370|82307|10
1646782680000|2022-03-08 23:38:00||82310||82311||82311||82310|0
1646782690000|2022-03-08 23:38:10|||||||||20
1646782700000|2022-03-08 23:38:20||82335||82310||82335||82310|201
1646782710000|2022-03-08 23:38:30|||||||||150
1646782720000|2022-03-08 23:38:40|||||||||4
1646782750000|2022-03-08 23:39:10|||||||||2
1646782760000|2022-03-08 23:39:20|||||||||2
1646782780000|2022-03-08 23:39:40|||||||||25
1646782800000|2022-03-08 23:40:00||82321||82321||82321||82321|1
1646782810000|2022-03-08 23:40:10|||||||||13
1646782820000|2022-03-08 23:40:20|82368||82368||82368||82368||0
1646782830000|2022-03-08 23:40:30||82310||82310||82310||82310|120
1646782850000|2022-03-08 23:40:50|82365||82365||82365||82365||0
1646782860000|2022-03-08 23:41:00|||||||||13
1646782880000|2022-03-08 23:41:20|||||||||13
1646782890000|2022-03-08 23:41:30|||||||||20
1646782900000|2022-03-08 23:41:40||82332||82324||82332||82324|5
1646782920000|2022-03-08 23:42:00|||||||||14
1646782940000|2022-03-08 23:42:20|82368|82355|82368|82324|82368|82355|82368|82324|536
1646782950000|2022-03-08 23:42:30|||||||||135
1646782970000|2022-03-08 23:42:50||82333||82333||82333||82333|6
1646782980000|2022-03-08 23:43:00|||||||||1
1646782990000|2022-03-08 23:43:10|||||||||10
1646783000000|2022-03-08 23:43:20||82345||82345||82345||82345|0
1646783010000|2022-03-08 23:43:30|||||||||4
1646783020000|2022-03-08 23:43:40|||||||||4
1646783040000|2022-03-08 23:44:00|||||||||26
1646783070000|2022-03-08 23:44:30|||||||||5
1646783080000|2022-03-08 23:44:40|82365|82359|82365|82359|82365|82359|82365|82359|0
1646783090000|2022-03-08 23:44:50||82333||82333||82333||82333|230
1646783130000|2022-03-08 23:45:30||82310||82310||82310||82310|69
1646783140000|2022-03-08 23:45:40|82368|82311|82367|82311|82368|82311|82367|82311|54
1646783150000|2022-03-08 23:45:50||82333||82333||82333||82333|25
1646783170000|2022-03-08 23:46:10|||||||||13
1646783180000|2022-03-08 23:46:20|82380|82310|82380|82310|82380|82310|82380|82310|1101
1646783190000|2022-03-08 23:46:30||82333||82333||82333||82333|46
1646783210000|2022-03-08 23:46:50|||||||||11
1646783220000|2022-03-08 23:47:00||82315||82322||82322||82315|0
1646783250000|2022-03-08 23:47:30|||||||||2
1646783280000|2022-03-08 23:48:00|||||||||1
1646783290000|2022-03-08 23:48:10||82310||82310||82310||82310|0
1646783300000|2022-03-08 23:48:20|||||||||2
1646783340000|2022-03-08 23:49:00|||||||||30
1646783360000|2022-03-08 23:49:20|||||||||62
1646783380000|2022-03-08 23:49:40||82311||82311||82311||82311|0
1646783400000|2022-03-08 23:50:00||82310||82310||82310||82310|0
1646783410000|2022-03-08 23:50:10|82378|82311|82378|82311|82378|82311|82378|82311|1
1646783420000|2022-03-08 23:50:20|82363||82350||82363||82350||0
1646783430000|2022-03-08 23:50:30||82310||82310||82310||82310|193
1646783450000|2022-03-08 23:50:50|||||||||10
1646783490000|2022-03-08 23:51:30|||||||||22
1646783510000|2022-03-08 23:51:50|82370|82311|82370|82311|82370|82311|82370|82311|8
1646783520000|2022-03-08 23:52:00|||||||||1
1646783530000|2022-03-08 23:52:10|82365||82365||82365||82365||0
1646783540000|2022-03-08 23:52:20|||||||||15
1646783550000|2022-03-08 23:52:30|82370|82318|82370|82318|82370|82318|82370|82318|0
1646783560000|2022-03-08 23:52:40|||||||||1
1646783580000|2022-03-08 23:53:00|||||||||10
1646783590000|2022-03-08 23:53:10|82380|82321|82380|82321|82380|82321|82380|82321|0
1646783600000|2022-03-08 23:53:20|||||||||3
1646783610000|2022-03-08 23:53:30|||||||||1
1646783620000|2022-03-08 23:53:40|||||||||3
1646783630000|2022-03-08 23:53:50|||||||||6
1646783640000|2022-03-08 23:54:00|82378|82311|82378|82311|82378|82311|82378|82311|15
1646783650000|2022-03-08 23:54:10|82370||82370||82370||82370||50
1646783670000|2022-03-08 23:54:30|82378||82378||82378||82378||26
1646783680000|2022-03-08 23:54:40|82377||82377||82377||82377||26
1646783700000|2022-03-08 23:55:00|82380|82378|82440|82378|82440|82378|82380|82378|1944
1646783710000|2022-03-08 23:55:10|||||||||14
1646783730000|2022-03-08 23:55:30|||||||||500
1646783740000|2022-03-08 23:55:40|||||||||5
1646783750000|2022-03-08 23:55:50|||||||||7
1646783760000|2022-03-08 23:56:00|||||||||1
1646783770000|2022-03-08 23:56:10|||||||||110
1646783780000|2022-03-08 23:56:20|82420||82440||82440||82420||91
1646783790000|2022-03-08 23:56:30||82379||82378||82379||82378|20
1646783800000|2022-03-08 23:56:40||82395||82395||82395||82395|5
1646783810000|2022-03-08 23:56:50||82378||82378||82378||82378|0
1646783830000|2022-03-08 23:57:10|||||||||45
1646783840000|2022-03-08 23:57:20|||||||||80
1646783850000|2022-03-08 23:57:30|||||||||10
1646783860000|2022-03-08 23:57:40|||||||||50
1646783880000|2022-03-08 23:58:00||82380||82390||82390||82380|300
1646783890000|2022-03-08 23:58:10|||||||||20
1646783900000|2022-03-08 23:58:20|||||||||15
1646783910000|2022-03-08 23:58:30|82437|82400|82437|82400|82437|82400|82436|82400|505
1646783920000|2022-03-08 23:58:40||82405||82405||82405||82405|55
1646783930000|2022-03-08 23:58:50|||||||||8
1646783940000|2022-03-08 23:59:00|82440|82415|82490|82415|82490|82415|82440|82415|2166
1646783950000|2022-03-08 23:59:10||82420||82420||82420||82420|12
1646783960000|2022-03-08 23:59:20|82500||82500||82500||82500||31
1646783970000|2022-03-08 23:59:30||82378||82379||82379||82378|0
1646783980000|2022-03-08 23:59:40||82400||82400||82400||82400|2
1646783990000|2022-03-08 23:59:50|||||||||2
1646784000000|2022-03-09 00:00:00|82490|82460|82490|82460|82490|82460|82490|82460|30
1646784010000|2022-03-09 00:00:10|82455|82379|82490|82380|82490|82380|82455|82378|138
1646784020000|2022-03-09 00:00:20||82400||82405||82405||82400|0
1646784030000|2022-03-09 00:00:30|82500||82550||82550||82500||753
1646784040000|2022-03-09 00:00:40||82410||82410||82410||82410|50
1646784050000|2022-03-09 00:00:50||82415||82435||82435||82415|28
1646784060000|2022-03-09 00:01:00||82451||82455||82455||82451|0
1646784080000|2022-03-09 00:01:20||82451||82451||82451||82451|77
1646784090000|2022-03-09 00:01:30|||||||||20
1646784100000|2022-03-09 00:01:40|82540||82540||82540||82540||0
1646784110000|2022-03-09 00:01:50|82500|82411|82500|82411|82500|82411|82500|82411|16
1646784120000|2022-03-09 00:02:00|82470|82400|82470|82411|82470|82411|82470|82400|78
1646784130000|2022-03-09 00:02:10|82450|82400|82450|82400|82450|82400|82450|82400|103
1646784140000|2022-03-09 00:02:20|||||||||80
1646784150000|2022-03-09 00:02:30|||||||||13
1646784160000|2022-03-09 00:02:40|||||||||10
1646784170000|2022-03-09 00:02:50|||||||||304
1646784190000|2022-03-09 00:03:10|||||||||30
1646784200000|2022-03-09 00:03:20|||||||||12
1646784210000|2022-03-09 00:03:30|||||||||200
1646784220000|2022-03-09 00:03:40|||||||||2
1646784230000|2022-03-09 00:03:50|||||||||1
1646784240000|2022-03-09 00:04:00|||||||||5
1646784250000|2022-03-09 00:04:10|||||||||8
1646784270000|2022-03-09 00:04:30|82470|82380|82470|82381|82470|82381|82470|82380|9
1646784280000|2022-03-09 00:04:40|||||||||58
1646784290000|2022-03-09 00:04:50||82380||82381||82381||82380|2
1646784300000|2022-03-09 00:05:00||82380||82379||82380||82378|17
1646784310000|2022-03-09 00:05:10|||||||||8
1646784330000|2022-03-09 00:05:30||82380||82384||82384||82380|0
1646784340000|2022-03-09 00:05:40|82469||82469||82469||82469||6
1646784350000|2022-03-09 00:05:50|82470||82470||82470||82470||150
1646784370000|2022-03-09 00:06:10|||||||||26
1646784390000|2022-03-09 00:06:30||82400||82400||82400||82400|7
1646784400000|2022-03-09 00:06:40||82384||82384||82384||82384|22
1646784410000|2022-03-09 00:06:50||82400||82401||82401||82400|38
1646784430000|2022-03-09 00:07:10|||||||||1
1646784450000|2022-03-09 00:07:30|||||||||14
1646784460000|2022-03-09 00:07:40|||||||||3
1646784500000|2022-03-09 00:08:20|||||||||11
1646784510000|2022-03-09 00:08:30|||||||||100
1646784520000|2022-03-09 00:08:40|||||||||400
1646784540000|2022-03-09 00:09:00||82400||82401||82401||82400|243
1646784550000|2022-03-09 00:09:10||82430||82431||82431||82430|1
1646784570000|2022-03-09 00:09:30|||||||||51
1646784580000|2022-03-09 00:09:40||82430||82440||82440||82430|5
1646784590000|2022-03-09 00:09:50|||||||||51
1646784600000|2022-03-09 00:10:00||82450||82450||82450||82450|30
1646784610000|2022-03-09 00:10:10|||||||||50
1646784620000|2022-03-09 00:10:20|||||||||1
1646784630000|2022-03-09 00:10:30|||||||||25
1646784640000|2022-03-09 00:10:40||82440||82440||82440||82440|5
1646784650000|2022-03-09 00:10:50|||||||||2
1646784660000|2022-03-09 00:11:00|||||||||20
1646784670000|2022-03-09 00:11:10|82469||82469||82469||82469||0
1646784680000|2022-03-09 00:11:20|82450|82455|82450|82405|82450|82455|82450|82400|457
1646784690000|2022-03-09 00:11:30||82400||82400||82400||82400|8
1646784700000|2022-03-09 00:11:40|||||||||25
1646784710000|2022-03-09 00:11:50|82470||82470||82470||82470||0
1646784720000|2022-03-09 00:12:00|||||||||4
1646784730000|2022-03-09 00:12:10|82469||82469||82469||82469||13
1646784740000|2022-03-09 00:12:20|82468||82468||82468||82468||1
1646784760000|2022-03-09 00:12:40|||||||||68
1646784780000|2022-03-09 00:13:00||82401||82401||82401||82401|0
1646784790000|2022-03-09 00:13:10||82400||82401||82401||82400|0
1646784810000|2022-03-09 00:13:30|||||||||4
1646784820000|2022-03-09 00:13:40||82400||82400||82400||82400|0
1646784830000|2022-03-09 00:13:50|||||||||2
1646784840000|2022-03-09 00:14:00||82401||82401||82401||82401|15
1646784850000|2022-03-09 00:14:10|||||||||2
1646784860000|2022-03-09 00:14:20|||||||||100
1646784870000|2022-03-09 00:14:30|82470|82400|82470|82400|82470|82400|82470|82400|21
1646784900000|2022-03-09 00:15:00|||||||||30
1646784910000|2022-03-09 00:15:10|82469|82402|82469|82402|82469|82402|82469|82402|0
1646784920000|2022-03-09 00:15:20|82470||82470||82470||82470||145
1646784930000|2022-03-09 00:15:30||82400||82400||82400||82400|0
1646784950000|2022-03-09 00:15:50|82469||82469||82469||82469||0
1646784960000|2022-03-09 00:16:00|82470|82402|82500|82410|82500|82410|82470|82402|1443
1646784970000|2022-03-09 00:16:10||82415||82415||82415||82415|16
1646784980000|2022-03-09 00:16:20|82550|82420|82550|82420|82550|82420|82550|82420|304
1646784990000|2022-03-09 00:16:30||82425||82425||82425||82425|0
1646785000000|2022-03-09 00:16:40||82469||82450||82469||82450|38
1646785010000|2022-03-09 00:16:50||82451||82490||82490||82451|0
1646785020000|2022-03-09 00:17:00|82556|82500|82565|82490|82565|82500|82556|82490|246
1646785030000|2022-03-09 00:17:10|||||||||8
1646785040000|2022-03-09 00:17:20|||||||||23
1646785050000|2022-03-09 00:17:30||82500||82500||82500||82500|0
1646785060000|2022-03-09 00:17:40|||||||||2
1646785070000|2022-03-09 00:17:50|||||||||6
1646785090000|2022-03-09 00:18:10||82475||82475||82475||82475|12
1646785100000|2022-03-09 00:18:20||82500||82500||82500||82500|1
1646785120000|2022-03-09 00:18:40|||||||||1
1646785130000|2022-03-09 00:18:50|||||||||49
1646785140000|2022-03-09 00:19:00||82452||82452||82452||82452|400
1646785160000|2022-03-09 00:19:20|||||||||2
1646785170000|2022-03-09 00:19:30||82455||82455||82455||82455|8
1646785190000|2022-03-09 00:19:50|||||||||2
1646785200000|2022-03-09 00:20:00||82452||82452||82452||82452|15
1646785220000|2022-03-09 00:20:20|||||||||32
1646785250000|2022-03-09 00:20:50|82530||82530||82530||82530||17
1646785290000|2022-03-09 00:21:30|||||||||27
1646785300000|2022-03-09 00:21:40||82460||82460||82460||82460|20
1646785310000|2022-03-09 00:21:50||82525||82525||82525||82525|15
1646785320000|2022-03-09 00:22:00|82555||82565||82565||82555||139
1646785330000|2022-03-09 00:22:10|||||||||15
1646785340000|2022-03-09 00:22:20|||||||||10
1646785350000|2022-03-09 00:22:30|||||||||3
1646785360000|2022-03-09 00:22:40|||||||||10
1646785370000|2022-03-09 00:22:50||82545||82545||82545||82545|69
1646785380000|2022-03-09 00:23:00|||||||||50
1646785390000|2022-03-09 00:23:10|82553||82553||82553||82553||28
1646785410000|2022-03-09 00:23:30|82595|82563|82644|82563|82644|82563|82595|82563|592
1646785420000|2022-03-09 00:23:40||82565||82571||82571||82565|63
1646785430000|2022-03-09 00:23:50||82575||82575||82575||82575|29
1646785440000|2022-03-09 00:24:00||82580||82582||82582||82580|0
1646785450000|2022-03-09 00:24:10||82602||82600||82602||82582|67
1646785480000|2022-03-09 00:24:40|82700|82700|82750|82700|82750|82700|82700|82700|379
1646785490000|2022-03-09 00:24:50||82600||82600||82600||82545|1147
1646785500000|2022-03-09 00:25:00|||||||||3
1646785510000|2022-03-09 00:25:10|82749|82602|82749|82700|82749|82700|82749|82602|720
1646785520000|2022-03-09 00:25:20|82750||82750||82750||82750||149
1646785530000|2022-03-09 00:25:30|||||||||337
1646785540000|2022-03-09 00:25:40|||||||||211
1646785560000|2022-03-09 00:26:00||82701||82701||82701||82701|11
1646785570000|2022-03-09 00:26:10|82800|82700|82800|82719|82800|82719|82800|82700|466
1646785580000|2022-03-09 00:26:20||82720||82720||82720||82720|58
1646785600000|2022-03-09 00:26:40|||||||||13
1646785610000|2022-03-09 00:26:50||82739||82739||82739||82739|11
1646785620000|2022-03-09 00:27:00|||||||||25
1646785630000|2022-03-09 00:27:10||82748||82739||82748||82739|114
1646785640000|2022-03-09 00:27:20||82744||82744||82744||82744|120
1646785650000|2022-03-09 00:27:30|||||||||23
1646785660000|2022-03-09 00:27:40||82750||82750||82750||82750|15
1646785670000|2022-03-09 00:27:50||82748||82748||82748||82748|21
1646785680000|2022-03-09 00:28:00||82710||82710||82710||82710|91
1646785700000|2022-03-09 00:28:20||82700||82720||82720||82700|0
1646785710000|2022-03-09 00:28:30||82721||82721||82721||82721|4
1646785720000|2022-03-09 00:28:40|||||||||41
1646785730000|2022-03-09 00:28:50|||||||||6
1646785740000|2022-03-09 00:29:00||82720||82720||82720||82720|85
1646785750000|2022-03-09 00:29:10|||||||||1
1646785760000|2022-03-09 00:29:20||82721||82720||82721||82720|4
1646785770000|2022-03-09 00:29:30|||||||||2
1646785780000|2022-03-09 00:29:40||82725||82730||82730||82725|0
1646785790000|2022-03-09 00:29:50|82775|82720|82774|82720|82775|82720|82774|82720|79
1646785800000|2022-03-09 00:30:00||82700||82701||82701||82700|83
1646785810000|2022-03-09 00:30:10|82773|82700|82773|82700|82774|82700|82773|82700|48
1646785820000|2022-03-09 00:30:20|82774||82774||82774||82773||106
1646785830000|2022-03-09 00:30:30|82748|82602|82747|82602|82748|82602|82747|82602|1495
1646785840000|2022-03-09 00:30:40|||||||||2
1646785850000|2022-03-09 00:30:50|||||||||218
1646785860000|2022-03-09 00:31:00|82746||82700||82746||82700||11
1646785870000|2022-03-09 00:31:10|||||||||1
1646785880000|2022-03-09 00:31:20|82699||82699||82699||82699||0
1646785890000|2022-03-09 00:31:30|82685||82685||82685||82685||69
1646785900000|2022-03-09 00:31:40|82698||82698||82698||82698||0
1646785910000|2022-03-09 00:31:50|82689||82689||82689||82689||0
1646785920000|2022-03-09 00:32:00|82698||82698||82698||82698||250
1646785930000|2022-03-09 00:32:10||82550||82550||82550||82550|0
1646785940000|2022-03-09 00:32:20|82700|82620|82699|82620|82700|82620|82699|82620|28
1646785950000|2022-03-09 00:32:30|||||||||1
1646785960000|2022-03-09 00:32:40|82700||82700||82700||82700||19
1646785970000|2022-03-09 00:32:50|||||||||1
1646785980000|2022-03-09 00:33:00|82680||82680||82680||82679||473
1646785990000|2022-03-09 00:33:10|82700|82685|82700|82620|82700|82685|82700|82620|1143
1646786000000|2022-03-09 00:33:20||82650||82650||82650||82650|170
1646786010000|2022-03-09 00:33:30||82651||82651||82651||82651|335
1646786020000|2022-03-09 00:33:40||82625||82625||82625||82625|12
1646786030000|2022-03-09 00:33:50||82626||82626||82626||82626|99
1646786050000|2022-03-09 00:34:10|||||||||16
1646786060000|2022-03-09 00:34:20|82747|82655|82747|82655|82747|82655|82747|82655|60
1646786070000|2022-03-09 00:34:30|82748||82748||82748||82748||9
1646786080000|2022-03-09 00:34:40|82747|82620|82747|82621|82747|82621|82747|82620|452
1646786090000|2022-03-09 00:34:50|||||||||5
1646786100000|2022-03-09 00:35:00|82699|82620|82699|82620|82699|82620|82699|82620|113
1646786120000|2022-03-09 00:35:20|||||||||15
1646786150000|2022-03-09 00:35:50|||||||||1
1646786160000|2022-03-09 00:36:00|||||||||5
1646786170000|2022-03-09 00:36:10|82688|82644|82688|82644|82688|82644|82688|82644|16
1646786180000|2022-03-09 00:36:20||82620||82620||82620||82620|25
1646786210000|2022-03-09 00:36:50||82656||82660||82660||82656|200
1646786220000|2022-03-09 00:37:00||82661||82620||82669||82620|175
1646786230000|2022-03-09 00:37:10||82621||82621||82621||82621|0
1646786240000|2022-03-09 00:37:20|82699|82622|82699|82622|82699|82622|82699|82622|147
1646786260000|2022-03-09 00:37:40|||||||||13
1646786280000|2022-03-09 00:38:00||82620||82620||82620||82620|3
1646786290000|2022-03-09 00:38:10|||||||||20
1646786300000|2022-03-09 00:38:20||82650||82650||82650||82650|1
1646786310000|2022-03-09 00:38:30|||||||||13
1646786330000|2022-03-09 00:38:50|82700|82620|82688|82610|82700|82620|82688|82610|216
1646786340000|2022-03-09 00:39:00|82693|82602|82693|82602|82693|82602|82693|82602|70
1646786380000|2022-03-09 00:39:40|82697||82697||82697||82697||4
1646786390000|2022-03-09 00:39:50|||||||||100
1646786410000|2022-03-09 00:40:10|82688||82696||82696||82688||50
1646786430000|2022-03-09 00:40:30|82680||82667||82680||82667||2
1646786440000|2022-03-09 00:40:40|82654|82603|82675|82603|82675|82603|82654|82603|100
1646786450000|2022-03-09 00:40:50|||||||||11
1646786470000|2022-03-09 00:41:10|||||||||4
1646786480000|2022-03-09 00:41:20|||||||||10
1646786510000|2022-03-09 00:41:50|82670||82670||82670||82670||5
1646786520000|2022-03-09 00:42:00|82660||82660||82660||82660||0
1646786530000|2022-03-09 00:42:10|||||||||1
1646786550000|2022-03-09 00:42:30|82650||82650||82650||82650||57
1646786560000|2022-03-09 00:42:40|82659||82660||82660||82659||14
1646786570000|2022-03-09 00:42:50|82675||82675||82675||82675||18
1646786590000|2022-03-09 00:43:10|||||||||1
1646786600000|2022-03-09 00:43:20|82649||82649||82649||82649||37
1646786610000|2022-03-09 00:43:30|||||||||10
1646786620000|2022-03-09 00:43:40|82640||82640||82640||82640||0
1646786630000|2022-03-09 00:43:50|||||||||4
1646786640000|2022-03-09 00:44:00|||||||||25
1646786650000|2022-03-09 00:44:10|||||||||2
1646786660000|2022-03-09 00:44:20|||||||||1
1646786670000|2022-03-09 00:44:30|||||||||11
1646786680000|2022-03-09 00:44:40|||||||||10
1646786690000|2022-03-09 00:44:50|82649||82675||82675||82649||520
1646786700000|2022-03-09 00:45:00||82605||82610||82610||82605|15
1646786710000|2022-03-09 00:45:10|||||||||47
1646786720000|2022-03-09 00:45:20|||||||||10
1646786730000|2022-03-09 00:45:30|||||||||2
1646786740000|2022-03-09 00:45:40|||||||||12
1646786750000|2022-03-09 00:45:50||82625||82625||82625||82625|0
1646786760000|2022-03-09 00:46:00||82650||82650||82650||82650|401
1646786770000|2022-03-09 00:46:10||82651||82651||82651||82651|204
1646786780000|2022-03-09 00:46:20|||||||||46
1646786790000|2022-03-09 00:46:30|||||||||11
1646786800000|2022-03-09 00:46:40||82650||82650||82650||82650|105
1646786810000|2022-03-09 00:46:50|||||||||1
1646786820000|2022-03-09 00:47:00||82625||82625||82625||82625|383
1646786830000|2022-03-09 00:47:10||82626||82625||82626||82625|28
1646786840000|2022-03-09 00:47:20||82610||82610||82610||82610|8
1646786850000|2022-03-09 00:47:30|82640|82603|82675|82603|82675|82603|82640|82603|88
1646786860000|2022-03-09 00:47:40||82605||82605||82605||82605|5
1646786870000|2022-03-09 00:47:50|82655||82655||82655||82655||20
1646786880000|2022-03-09 00:48:00|||||||||2
1646786890000|2022-03-09 00:48:10|||||||||22
1646786900000|2022-03-09 00:48:20||82603||82605||82605||82603|42
1646786910000|2022-03-09 00:48:30||82603||82603||82603||82603|21
1646786920000|2022-03-09 00:48:40||82605||82610||82610||82605|69
1646786930000|2022-03-09 00:48:50|||||||||8
1646786940000|2022-03-09 00:49:00|82635|82615|82650|82610|82655|82628|82635|82603|128
1646786950000|2022-03-09 00:49:10|82655||82655||82655||82655||97
1646786970000|2022-03-09 00:49:30|||||||||10
1646786980000|2022-03-09 00:49:40|82675||82633||82675||82633||155
1646787000000|2022-03-09 00:50:00|||||||||41
1646787010000|2022-03-09 00:50:10|82625|82603|82655|82603|82675|82610|82625|82603|265
1646787020000|2022-03-09 00:50:20|82675|82605|82675|82610|82675|82610|82675|82605|23
1646787030000|2022-03-09 00:50:30||82615||82620||82620||82615|0
1646787060000|2022-03-09 00:51:00||82640||82641||82641||82640|32
1646787070000|2022-03-09 00:51:10||82640||82640||82640||82640|93
1646787080000|2022-03-09 00:51:20|||||||||5
1646787100000|2022-03-09 00:51:40|||||||||10
1646787110000|2022-03-09 00:51:50||82603||82603||82603||82603|55
1646787120000|2022-03-09 00:52:00|82640|82605|82640|82603|82640|82605|82640|82603|107
1646787130000|2022-03-09 00:52:10|||||||||413
1646787140000|2022-03-09 00:52:20||82605||82603||82605||82603|0
1646787160000|2022-03-09 00:52:40|82675|82602|82675|82602|82675|82602|82675|82602|215
1646787170000|2022-03-09 00:52:50||82650||82650||82650||82650|290
1646787190000|2022-03-09 00:53:10|||||||||64
1646787210000|2022-03-09 00:53:30|||||||||12
1646787230000|2022-03-09 00:53:50|||||||||13
1646787240000|2022-03-09 00:54:00|||||||||142
1646787250000|2022-03-09 00:54:10|||||||||126
1646787260000|2022-03-09 00:54:20|82696|82651|82696|82651|82696|82651|82696|82651|400
1646787280000|2022-03-09 00:54:40|||||||||2
1646787290000|2022-03-09 00:54:50|82700|82650|82700|82650|82700|82650|82700|82650|84
1646787300000|2022-03-09 00:55:00|82748|82651|82748|82700|82748|82701|82748|82651|901
1646787320000|2022-03-09 00:55:20|||||||||16
1646787330000|2022-03-09 00:55:30|||||||||1
1646787340000|2022-03-09 00:55:40|82725|82675|82724|82675|82725|82675|82724|82675|1164
1646787360000|2022-03-09 00:56:00|||||||||12
1646787370000|2022-03-09 00:56:10|||||||||12
1646787380000|2022-03-09 00:56:20|||||||||20
1646787390000|2022-03-09 00:56:30|||||||||11
1646787400000|2022-03-09 00:56:40|||||||||10
1646787410000|2022-03-09 00:56:50|||||||||1
1646787420000|2022-03-09 00:57:00|||||||||68
1646787430000|2022-03-09 00:57:10||82700||82700||82700||82700|49
1646787440000|2022-03-09 00:57:20|82725||82725||82725||82725||1
1646787450000|2022-03-09 00:57:30|||||||||136
1646787460000|2022-03-09 00:57:40|82724||82724||82724||82724||15
1646787470000|2022-03-09 00:57:50|82725||82725||82725||82725||130
1646787480000|2022-03-09 00:58:00|||||||||1
1646787490000|2022-03-09 00:58:10|||||||||935
1646787500000|2022-03-09 00:58:20|82748|82701|82748|82705|82748|82705|82748|82701|222
1646787510000|2022-03-09 00:58:30|||||||||180
1646787520000|2022-03-09 00:58:40|||||||||108
1646787530000|2022-03-09 00:58:50|||||||||123
1646787540000|2022-03-09 00:59:00||82710||82700||82710||82700|471
1646787550000|2022-03-09 00:59:10|82700|82675|82700|82675|82700|82675|82700|82675|985
1646787560000|2022-03-09 00:59:20|||||||||33
1646787570000|2022-03-09 00:59:30|||||||||165
1646787580000|2022-03-09 00:59:40|82670|82650|82675|82650|82700|82650|82670|82650|340
1646787590000|2022-03-09 00:59:50|||||||||242
1646816400000|2022-03-09 09:00:00||84104||83965||84108||83965|123
1646816410000|2022-03-09 09:00:10|84380|84200|84400|84264|84400|84264|84380|84200|408
1646816420000|2022-03-09 09:00:20|84397|84300|84400|84301|84400|84301|84344|84300|913
1646816430000|2022-03-09 09:00:30|84500|84315|84500|84327|84800|84340|84500|84315|1549
1646816440000|2022-03-09 09:00:40|84522|84328|84400|84341|84522|84400|84400|84327|1176
1646816450000|2022-03-09 09:00:50|84436|84327|84300|83881|84436|84327|84300|83879|2459
1646816460000|2022-03-09 09:01:00|84200|84000|84209|84000|84209|84000|84188|84000|830
1646816470000|2022-03-09 09:01:10|84216|83978|84200|84000|84216|84000|84100|83978|590
1646816480000|2022-03-09 09:01:20|84300|84014|84155|84000|84300|84022|84155|84000|245
1646816490000|2022-03-09 09:01:30|84133|84030|84335|84201|84400|84201|84131|84030|555
1646816500000|2022-03-09 09:01:40|84300|84200|84400|84210|84400|84210|84283|84200|591
1646816510000|2022-03-09 09:01:50|84367|84211|84400|84211|84400|84211|84350|84211|44
1646816520000|2022-03-09 09:02:00|84367|84225|84350|84225|84367|84225|84350|84225|252
1646816530000|2022-03-09 09:02:10|84300|84255|84300|84200|84300|84255|84300|84200|997
1646816540000|2022-03-09 09:02:20|84285||84285||84285||84285||104
1646816550000|2022-03-09 09:02:30|84200|84100|84200|84100|84200|84100|84200|84100|724
1646816560000|2022-03-09 09:02:40||84090||84056||84090||84056|159
1646816570000|2022-03-09 09:02:50|84150|84058|84150|84040|84150|84058|84150|84040|163
1646816580000|2022-03-09 09:03:00|84100||84100||84100||84099||88
1646816590000|2022-03-09 09:03:10||84030||83900||84030||83900|406
1646816600000|2022-03-09 09:03:20|84090||84035||84090||84035||10
1646816610000|2022-03-09 09:03:30|84034|83800|83931|83680|84034|83848|83931|83680|202
1646816620000|2022-03-09 09:03:40|83920||83800||83920||83800||60
1646816630000|2022-03-09 09:03:50|83794||83800||83800||83794||243
1646816640000|2022-03-09 09:04:00|83799|83700|84038|83801|84042|83964|83799|83680|1904
1646816650000|2022-03-09 09:04:10|84033|83757|84045|83900|84100|83906|84030|83757|110
1646816660000|2022-03-09 09:04:20|84041||83964||84090||83964||119
1646816670000|2022-03-09 09:04:30|||||||||161
1646816680000|2022-03-09 09:04:40|83932|83800|84089|83958|84199|84000|83932|83800|6532
1646816690000|2022-03-09 09:04:50|||||||||50
1646816700000|2022-03-09 09:05:00|84137|83997|84125|83997|84150|83997|84089|83997|130
1646816710000|2022-03-09 09:05:10|84190|83998|84199|84024|84199|84024|84190|83998|420
1646816720000|2022-03-09 09:05:20|84190|84028|84199|84028|84199|84038|84190|84028|70
1646816730000|2022-03-09 09:05:30|84200|84078|84188|84000|84200|84100|84188|83958|2317
1646816740000|2022-03-09 09:05:40|84183||84188||84188||84183||54
1646816750000|2022-03-09 09:05:50|84150||84100||84150||84100||88
1646816760000|2022-03-09 09:06:00|84070|83985|84100|83978|84100|83992|84070|83976|325
1646816770000|2022-03-09 09:06:10|84085|83980|84085|83969|84085|83984|84085|83969|44
1646816780000|2022-03-09 09:06:20|84070|83958|84070|84000|84070|84000|84070|83932|438
1646816790000|2022-03-09 09:06:30|84069||84100||84100||84059||315
1646816800000|2022-03-09 09:06:40|||||||||150
1646816810000|2022-03-09 09:06:50|||||||||50
1646816820000|2022-03-09 09:07:00|84188|84050|84188|84050|84188|84050|84188|84050|364
1646816830000|2022-03-09 09:07:10|||||||||49
1646816840000|2022-03-09 09:07:20|||||||||86
1646816850000|2022-03-09 09:07:30|||||||||74
1646816860000|2022-03-09 09:07:40|||||||||82
1646816870000|2022-03-09 09:07:50|84168||84133||84168||84133||76
1646816880000|2022-03-09 09:08:00|84116||84099||84116||84099||79
1646816890000|2022-03-09 09:08:10|84091||84091||84091||84091||129
1646816900000|2022-03-09 09:08:20|||||||||179
1646816910000|2022-03-09 09:08:30|84050|84000|84089|84000|84091|84000|84050|84000|289
1646816920000|2022-03-09 09:08:40|84091|83950|84088|83950|84091|83950|84088|83950|915
1646816930000|2022-03-09 09:08:50|84087||84079||84088||84064||4
1646816940000|2022-03-09 09:09:00|84088|84037|84000|83950|84088|84037|84000|83950|800
1646816950000|2022-03-09 09:09:10|83948|83900|83948|83800|83948|83900|83948|83800|553
1646816960000|2022-03-09 09:09:20|84000|83787|84000|83800|84000|83800|83900|83787|160
1646816970000|2022-03-09 09:09:30|83999|83805|83999|83864|83999|83864|83999|83805|178
1646816980000|2022-03-09 09:09:40|84000|83865|84000|83832|84000|83865|84000|83832|65
1646816990000|2022-03-09 09:09:50|83900|83830|83900|83805|84000|83832|83900|83805|168
1646817000000|2022-03-09 09:10:00|84000|83846|84088|83805|84088|83897|84000|83805|1550
1646817010000|2022-03-09 09:10:10||83811||83964||83964||83811|74
1646817020000|2022-03-09 09:10:20|84100|83966|84188|83900|84188|83992|84100|83900|320
1646817030000|2022-03-09 09:10:30|84186|83906|84188|84000|84188|84000|84186|83906|59
1646817040000|2022-03-09 09:10:40||83906||83906||83906||83906|3
1646817050000|2022-03-09 09:10:50||83907||83921||83921||83907|49
1646817060000|2022-03-09 09:11:00||84035||84093||84093||84035|248
1646817070000|2022-03-09 09:11:10|84200|84101|84280|83920|84280|84153|84200|83920|911
1646817080000|2022-03-09 09:11:20|84266|83998|84266|83920|84266|84200|84266|83920|257
1646817090000|2022-03-09 09:11:30|84265|84117|84265|83920|84265|84145|84265|83920|176
1646817100000|2022-03-09 09:11:40|84266|84000|84266|84141|84266|84141|84266|83998|9
1646817110000|2022-03-09 09:11:50||84142||84100||84142||84100|121
1646817120000|2022-03-09 09:12:00|84232|84068|84190|84056|84266|84068|84167|83975|646
1646817130000|2022-03-09 09:12:10||84062||83920||84062||83920|67
1646817140000|2022-03-09 09:12:20|84100||84100||84100||84100||10
1646817150000|2022-03-09 09:12:30|84121||84120||84121||84100||11
1646817160000|2022-03-09 09:12:40|84108||84083||84108||84083||128
1646817170000|2022-03-09 09:12:50|84081|83974|84130|84000|84143|84000|84081|83974|193
1646817180000|2022-03-09 09:13:00|84100||84125||84140||84100||105
1646817190000|2022-03-09 09:13:10|84139||84121||84142||84111||69
1646817200000|2022-03-09 09:13:20|84100|83958|84050|83920|84100|83958|84050|83920|381
1646817210000|2022-03-09 09:13:30|84100||84050||84100||84050||10
1646817220000|2022-03-09 09:13:40|84080||84084||84088||84050||95
1646817230000|2022-03-09 09:13:50|84082||84076||84082||84066||15
1646817240000|2022-03-09 09:14:00|84071|83921|84100|83921|84100|83921|84050|83921|217
1646817250000|2022-03-09 09:14:10|84095|83920|84063|83920|84095|83920|84063|83920|95
1646817260000|2022-03-09 09:14:20|84095|83921|84095|83921|84095|83921|84095|83921|9
1646817270000|2022-03-09 09:14:30|||||||||666
1646817280000|2022-03-09 09:14:40||84000||84000||84000||84000|30
1646817300000|2022-03-09 09:15:00|84100|84020|84140|84000|84140|84020|84100|84000|711
1646817310000|2022-03-09 09:15:10|84266|84028|84240|84074|84266|84074|84240|84000|221
1646817320000|2022-03-09 09:15:20|84246|84000|84266|84000|84266|84000|84242|84000|179
1646817330000|2022-03-09 09:15:30||84084||84000||84146||84000|55
1646817340000|2022-03-09 09:15:40|84239|84040|84239|84040|84239|84040|84239|84040|210
1646817350000|2022-03-09 09:15:50|84266|84171|84266|84040|84266|84171|84266|84040|721
1646817360000|2022-03-09 09:16:00||84200||84200||84200||84200|141
1646817370000|2022-03-09 09:16:10|84240|84169|84240|84088|84240|84169|84240|84088|368
1646817380000|2022-03-09 09:16:20|84206||84206||84206||84206||80
1646817390000|2022-03-09 09:16:30|84220|84096|84240|84120|84240|84187|84220|84096|225
1646817400000|2022-03-09 09:16:40|84239|84088|84239|84088|84239|84088|84239|84088|113
1646817410000|2022-03-09 09:16:50|84237|84040|84238|84040|84240|84040|84233|84040|13
1646817420000|2022-03-09 09:17:00|84234||84232||84237||84220||42
1646817430000|2022-03-09 09:17:10|84235|84086|84240|84040|84240|84086|84235|84040|320
1646817440000|2022-03-09 09:17:20|84200|84083|84200|84040|84200|84083|84200|84040|22
1646817450000|2022-03-09 09:17:30||84086||84040||84086||84040|39
1646817460000|2022-03-09 09:17:40|||||||||33
1646817470000|2022-03-09 09:17:50||84074||84040||84074||84040|26
1646817480000|2022-03-09 09:18:00|84220||84220||84220||84220||55
1646817490000|2022-03-09 09:18:10|84230|84079|84230|84100|84230|84100|84230|84079|136
1646817500000|2022-03-09 09:18:20|84200|84103|84200|84120|84200|84120|84200|84103|14
1646817510000|2022-03-09 09:18:30|84230|84123|84230|84160|84230|84160|84230|84123|254
1646817520000|2022-03-09 09:18:40||84165||84167||84167||84165|37
1646817530000|2022-03-09 09:18:50||84168||84147||84169||84136|166
1646817540000|2022-03-09 09:19:00||84154||84158||84158||84154|26
1646817550000|2022-03-09 09:19:10|84250|84160|84250|84175|84250|84175|84250|84160|742
1646817560000|2022-03-09 09:19:20||84165||84160||84165||84160|190
1646817570000|2022-03-09 09:19:30||84165||84160||84165||84160|170
1646817580000|2022-03-09 09:19:40||84158||84150||84160||84150|62
1646817590000|2022-03-09 09:19:50||84155||84160||84220||84155|341
1646817600000|2022-03-09 09:20:00||84148||84167||84167||84148|0
1646817610000|2022-03-09 09:20:10||84175||84210||84210||84175|346
1646817620000|2022-03-09 09:20:20|84280|84220|84400|84220|84400|84220|84280|84220|1751
1646817630000|2022-03-09 09:20:30|||||||||103
1646817640000|2022-03-09 09:20:40||84300||84300||84300||84300|49
1646817650000|2022-03-09 09:20:50||84302||84318||84325||84302|160
1646817660000|2022-03-09 09:21:00||84340||84318||84340||84315|271
1646817670000|2022-03-09 09:21:10|84399|84315|84399|84301|84399|84315|84399|84295|112
1646817680000|2022-03-09 09:21:20|84400|84307|84400|84307|84400|84307|84400|84292|293
1646817690000|2022-03-09 09:21:30||84300||84300||84300||84300|256
1646817700000|2022-03-09 09:21:40|||||||||193
1646817710000|2022-03-09 09:21:50|||||||||3
1646817720000|2022-03-09 09:22:00|84399||84399||84399||84399||17
1646817730000|2022-03-09 09:22:10|84400||84400||84400||84399||51
1646817740000|2022-03-09 09:22:20||84308||84312||84312||84308|33
1646817750000|2022-03-09 09:22:30||84313||84315||84315||84313|136
1646817760000|2022-03-09 09:22:40||84303||84307||84307||84303|187
1646817770000|2022-03-09 09:22:50|84399|84300|84399|84300|84399|84300|84399|84300|114
1646817780000|2022-03-09 09:23:00|84390|84296|84399|84200|84399|84296|84390|84200|661
1646817790000|2022-03-09 09:23:10||84272||84200||84272||84200|48
1646817800000|2022-03-09 09:23:20|84300||84300||84300||84300||28
1646817810000|2022-03-09 09:23:30|84343|84215|84399|84215|84399|84215|84343|84215|758
1646817820000|2022-03-09 09:23:40||84253||84294||84294||84253|73
1646817830000|2022-03-09 09:23:50||84289||84300||84315||84289|91
1646817840000|2022-03-09 09:24:00||84307||84321||84321||84289|126
1646817850000|2022-03-09 09:24:10|84398|84289|84398|84289|84398|84289|84398|84289|10
1646817860000|2022-03-09 09:24:20||84273||84321||84321||84273|0
1646817870000|2022-03-09 09:24:30|84396|84302|84396|84215|84396|84320|84396|84215|186
1646817880000|2022-03-09 09:24:40|84394||84385||84394||84385||10
1646817890000|2022-03-09 09:24:50|84380|84257|84380|84215|84380|84257|84380|84215|69
1646817900000|2022-03-09 09:25:00|84377||84373||84377||84373||176
1646817910000|2022-03-09 09:25:10|84366||84370||84373||84361||16
1646817920000|2022-03-09 09:25:20|84367||84363||84367||84363||6
1646817930000|2022-03-09 09:25:30|84359|84220|84390|84215|84390|84220|84359|84215|51
1646817940000|2022-03-09 09:25:40|84387||84382||84387||84382||0
1646817950000|2022-03-09 09:25:50|84380||84379||84380||84379||4
1646817960000|2022-03-09 09:26:00|84380|84264|84380|84215|84380|84288|84380|84215|176
1646817970000|2022-03-09 09:26:10|84362||84362||84362||84362||79
1646817980000|2022-03-09 09:26:20|84380||84359||84380||84359||60
1646817990000|2022-03-09 09:26:30|84354||84373||84373||84354||116
1646818000000|2022-03-09 09:26:40|84354||84373||84373||84354||1
1646818010000|2022-03-09 09:26:50|84370||84380||84380||84370||128
1646818020000|2022-03-09 09:27:00|||||||||7
1646818030000|2022-03-09 09:27:10||84218||84218||84218||84215|136
1646818040000|2022-03-09 09:27:20|84350|84216|84350|84218|84350|84219|84350|84215|4
1646818050000|2022-03-09 09:27:30||84224||84226||84228||84215|0
1646818060000|2022-03-09 09:27:40||84215||84226||84226||84215|11
1646818070000|2022-03-09 09:27:50||84215||84215||84215||84215|61
1646818080000|2022-03-09 09:28:00|||||||||72
1646818090000|2022-03-09 09:28:10|||||||||97
1646818100000|2022-03-09 09:28:20|84348||84323||84348||84323||113
1646818110000|2022-03-09 09:28:30|84321|84200|84342|84200|84342|84200|84268|84200|1551
1646818120000|2022-03-09 09:28:40|84350||84350||84350||84350||0
1646818130000|2022-03-09 09:28:50|||||||||182
1646818140000|2022-03-09 09:29:00||84248||84200||84248||84200|59
1646818150000|2022-03-09 09:29:10|84346||84350||84350||84346||17
1646818160000|2022-03-09 09:29:20|84332||84303||84332||84303||115
1646818170000|2022-03-09 09:29:30|84316|84230|84319|84230|84321|84230|84304|84230|33
1646818180000|2022-03-09 09:29:40|84310|84200|84300|84200|84310|84200|84300|84200|767
1646818190000|2022-03-09 09:29:50|||||||||31
1646818200000|2022-03-09 09:30:00|||||||||45
1646818210000|2022-03-09 09:30:10|||||||||16
1646818220000|2022-03-09 09:30:20|||||||||10
1646818230000|2022-03-09 09:30:30|||||||||130
1646818240000|2022-03-09 09:30:40|84301|84223|84350|84223|84350|84223|84301|84223|387
1646818250000|2022-03-09 09:30:50|||||||||10
1646818260000|2022-03-09 09:31:00||84200||84223||84223||84200|96
1646818270000|2022-03-09 09:31:10|84345|84200|84300|84218|84345|84223|84300|84200|23
1646818280000|2022-03-09 09:31:20||84220||84221||84221||84220|15
1646818290000|2022-03-09 09:31:30||84200||84200||84200||84200|253
1646818300000|2022-03-09 09:31:40|84340|84223|84350|84223|84350|84223|84340|84223|394
1646818310000|2022-03-09 09:31:50||84204||84223||84223||84204|30
1646818320000|2022-03-09 09:32:00|||||||||110
1646818330000|2022-03-09 09:32:10||84200||84200||84223||84200|169
1646818340000|2022-03-09 09:32:20|84340||84336||84340||84336||1
1646818350000|2022-03-09 09:32:30|84334||84290||84334||84290||160
1646818360000|2022-03-09 09:32:40|84285||84285||84285||84285||85
1646818370000|2022-03-09 09:32:50|||||||||105
1646818380000|2022-03-09 09:33:00|||||||||94
1646818390000|2022-03-09 09:33:10||84201||84200||84201||84200|152
1646818400000|2022-03-09 09:33:20|84270||84267||84285||84267||28
1646818410000|2022-03-09 09:33:30|84285||84250||84285||84250||11
1646818420000|2022-03-09 09:33:40|84236||84320||84345||84236||1375
1646818430000|2022-03-09 09:33:50|84319||84310||84319||84310||4
1646818440000|2022-03-09 09:34:00|84309||84345||84345||84309||464
1646818450000|2022-03-09 09:34:10|84300|84201|84345|84200|84345|84201|84300|84200|160
1646818460000|2022-03-09 09:34:20|84350|84201|84350|84266|84350|84266|84350|84201|1283
1646818470000|2022-03-09 09:34:30||84267||84200||84280||84200|2366
1646818480000|2022-03-09 09:34:40|||||||||248
1646818490000|2022-03-09 09:34:50||84213||84215||84215||84213|2
1646818500000|2022-03-09 09:35:00||84240||84251||84251||84240|1
1646818510000|2022-03-09 09:35:10|84290|84240|84290|84240|84290|84240|84290|84240|64
1646818520000|2022-03-09 09:35:20|||||||||1
1646818530000|2022-03-09 09:35:30||84215||84215||84215||84215|210
1646818540000|2022-03-09 09:35:40|84280|84290|84348|84215|84348|84290|84280|84215|662
1646818550000|2022-03-09 09:35:50|||||||||84
1646818560000|2022-03-09 09:36:00||84225||84215||84225||84215|122
1646818570000|2022-03-09 09:36:10|84280||84280||84280||84280||3
1646818580000|2022-03-09 09:36:20|||||||||126
1646818590000|2022-03-09 09:36:30|||||||||233
1646818610000|2022-03-09 09:36:50|84317|84228|84348|84215|84348|84228|84317|84215|373
1646818620000|2022-03-09 09:37:00||84260||84260||84260||84260|3
1646818630000|2022-03-09 09:37:10|84347||84339||84348||84323||311
1646818640000|2022-03-09 09:37:20|84336||84348||84348||84335||136
1646818650000|2022-03-09 09:37:30|||||||||85
1646818660000|2022-03-09 09:37:40|||||||||40
1646818670000|2022-03-09 09:37:50|84326|84215|84348|84215|84348|84215|84315|84215|224
1646818680000|2022-03-09 09:38:00|84289|84200|84348|84200|84348|84200|84274|84200|611
1646818690000|2022-03-09 09:38:10|||||||||1
1646818700000|2022-03-09 09:38:20|||||||||7
1646818710000|2022-03-09 09:38:30|84308||84308||84308||84300||13
1646818720000|2022-03-09 09:38:40|84307||84300||84317||84300||84
1646818730000|2022-03-09 09:38:50||84220||84220||84220||84220|5
1646818740000|2022-03-09 09:39:00|||||||||15
1646818750000|2022-03-09 09:39:10|84296|84200|84300|84200|84300|84200|84296|84200|307
1646818760000|2022-03-09 09:39:20|||||||||441
1646818770000|2022-03-09 09:39:30|||||||||17
1646818790000|2022-03-09 09:39:50|||||||||5
1646818800000|2022-03-09 09:40:00|84302||84345||84345||84302||626
1646818810000|2022-03-09 09:40:10|||||||||5
1646818820000|2022-03-09 09:40:20|||||||||16
1646818830000|2022-03-09 09:40:30|||||||||54
1646818840000|2022-03-09 09:40:40|||||||||1
1646818850000|2022-03-09 09:40:50|84340|84299|84345|84299|84345|84299|84340|84299|77
1646818860000|2022-03-09 09:41:00||84200||84200||84200||84200|503
1646818880000|2022-03-09 09:41:20|84250|84250|84340|84200|84345|84250|84250|84200|510
1646818890000|2022-03-09 09:41:30|84327|84300|84327|84300|84327|84300|84327|84200|399
1646818900000|2022-03-09 09:41:40|||||||||40
1646818910000|2022-03-09 09:41:50|84328||84345||84345||84328||651
1646818920000|2022-03-09 09:42:00|84350|84306|84450|84300|84450|84306|84350|84300|4111
1646818930000|2022-03-09 09:42:10|||||||||104
1646818940000|2022-03-09 09:42:20||84360||84360||84360||84360|9
1646818950000|2022-03-09 09:42:30||84400||84400||84400||84400|12
1646818960000|2022-03-09 09:42:40|||||||||95
1646818970000|2022-03-09 09:42:50|84485|84424|84477|84424|84485|84424|84477|84424|215
1646818980000|2022-03-09 09:43:00|84475|84400|84450|84315|84475|84400|84450|84315|427
1646818990000|2022-03-09 09:43:10|||||||||49
1646819000000|2022-03-09 09:43:20|84471|84400|84471|84400|84471|84400|84471|84400|177
1646819010000|2022-03-09 09:43:30||84410||84435||84435||84410|7
1646819020000|2022-03-09 09:43:40|84481|84450|84481|84450|84481|84450|84481|84450|153
1646819030000|2022-03-09 09:43:50||84414||84400||84422||84400|801
1646819040000|2022-03-09 09:44:00|||||||||219
1646819050000|2022-03-09 09:44:10|||||||||20
1646819060000|2022-03-09 09:44:20|||||||||176
1646819070000|2022-03-09 09:44:30|84500||84540||84540||84500||616
1646819080000|2022-03-09 09:44:40|||||||||87
1646819090000|2022-03-09 09:44:50|84521||84519||84521||84519||13
1646819100000|2022-03-09 09:45:00|84515||84500||84515||84500||6
1646819110000|2022-03-09 09:45:10|||||||||24
1646819120000|2022-03-09 09:45:20|84494||84494||84494||84494||10
1646819130000|2022-03-09 09:45:30|||||||||40
1646819140000|2022-03-09 09:45:40|84500|84500|84500|84400|84540|84500|84500|84400|1188
1646819150000|2022-03-09 09:45:50|84525||84511||84525||84508||2
1646819160000|2022-03-09 09:46:00|84505||84500||84526||84500||0
1646819170000|2022-03-09 09:46:10|84506|84315|84445|84315|84506|84315|84445|84315|527
1646819180000|2022-03-09 09:46:20|84419||84445||84445||84398||1213
1646819190000|2022-03-09 09:46:30|84385|84300|84445|84300|84445|84300|84385|84300|421
1646819200000|2022-03-09 09:46:40|84403||84445||84445||84403||11
1646819210000|2022-03-09 09:46:50|84405|84217|84445|84230|84445|84230|84340|84200|820
1646819220000|2022-03-09 09:47:00|84361|84240|84445|84200|84445|84240|84361|84200|51
1646819230000|2022-03-09 09:47:10|84340||84339||84445||84333||127
1646819240000|2022-03-09 09:47:20|84335||84332||84335||84332||52
1646819250000|2022-03-09 09:47:30|84333||84333||84333||84333||4
1646819260000|2022-03-09 09:47:40|84350||84306||84410||84290||212
1646819270000|2022-03-09 09:47:50|84332||84321||84332||84309||84
1646819280000|2022-03-09 09:48:00|||||||||5
1646819290000|2022-03-09 09:48:10|84350||84442||84445||84350||169
1646819300000|2022-03-09 09:48:20|84445|84217|84445|84200|84445|84217|84442|84200|3
1646819310000|2022-03-09 09:48:30|84442|84247|84445|84200|84445|84247|84442|84200|0
1646819320000|2022-03-09 09:48:40||84241||84200||84307||84200|24
1646819330000|2022-03-09 09:48:50|84400|84221|84400|84240|84400|84301|84400|84221|1
1646819340000|2022-03-09 09:49:00||84241||84241||84241||84241|15
1646819350000|2022-03-09 09:49:10|84445|84240|84425|84245|84445|84290|84425|84240|15
1646819360000|2022-03-09 09:49:20|84445|84283|84445|84285|84445|84285|84429|84240|34
1646819370000|2022-03-09 09:49:30|84421|84301|84445|84278|84445|84312|84421|84200|296
1646819380000|2022-03-09 09:49:40||84240||84240||84326||84240|28
1646819400000|2022-03-09 09:50:00|||||||||10
1646819410000|2022-03-09 09:50:10|84442|84291|84442|84240|84442|84291|84442|84240|2
1646819420000|2022-03-09 09:50:20|84445|84293|84445|84240|84445|84293|84445|84240|6
1646819430000|2022-03-09 09:50:30||84340||84340||84340||84340|270
1646819440000|2022-03-09 09:50:40||84240||84240||84240||84240|38
1646819460000|2022-03-09 09:51:00|84441||84441||84441||84441||1
1646819470000|2022-03-09 09:51:10|84445||84445||84445||84445||26
1646819480000|2022-03-09 09:51:20||84300||84300||84300||84300|2
1646819490000|2022-03-09 09:51:30|||||||||11
1646819500000|2022-03-09 09:51:40|||||||||12
1646819510000|2022-03-09 09:51:50||84240||84240||84245||84240|7
1646819520000|2022-03-09 09:52:00|84431||84431||84431||84431||6
1646819530000|2022-03-09 09:52:10|84430||84430||84430||84430||6
1646819540000|2022-03-09 09:52:20||84245||84245||84245||84245|0
1646819550000|2022-03-09 09:52:30|84445|84355|84445|84356|84445|84356|84445|84355|43
1646819560000|2022-03-09 09:52:40|84477|84357|84500|84357|84500|84385|84477|84357|653
1646819570000|2022-03-09 09:52:50|||||||||43
1646819580000|2022-03-09 09:53:00|84540|84358|84540|84370|84540|84370|84536|84358|420
1646819590000|2022-03-09 09:53:10|84679|84500|84700|84500|84750|84500|84655|84389|375
1646819600000|2022-03-09 09:53:20|84679|84513|84679|84535|84679|84535|84679|84513|25
1646819610000|2022-03-09 09:53:30|84639||84657||84657||84632||140
1646819620000|2022-03-09 09:53:40|84646||84600||84700||84600||95
1646819630000|2022-03-09 09:53:50|84620|84507|84600|84530|84620|84530|84600|84500|51
1646819640000|2022-03-09 09:54:00|84620|84515|84600|84400|84620|84515|84600|84370|680
1646819650000|2022-03-09 09:54:10|||||||||5
1646819660000|2022-03-09 09:54:20||84396||84400||84400||84381|5
1646819670000|2022-03-09 09:54:30||84404||84376||84404||84376|62
1646819680000|2022-03-09 09:54:40||84387||84400||84409||84371|45
1646819690000|2022-03-09 09:54:50||84301||84305||84340||84301|251
1646819700000|2022-03-09 09:55:00||84340||84301||84340||84301|40
1646819710000|2022-03-09 09:55:10|||||||||1
1646819720000|2022-03-09 09:55:20|84535|84334|84535|84301|84535|84334|84535|84301|21
1646819730000|2022-03-09 09:55:30|84551|84305|84548|84301|84551|84305|84548|84301|0
1646819740000|2022-03-09 09:55:40|84541||84600||84600||84537||53
1646819750000|2022-03-09 09:55:50|84599||84599||84599||84599||4
1646819760000|2022-03-09 09:56:00|84550|84313|84550|84320|84550|84320|84550|84313|10
1646819770000|2022-03-09 09:56:10|84599|84385|84560|84301|84600|84385|84545|84301|113
1646819780000|2022-03-09 09:56:20|84600|84313|84565|84313|84600|84313|84565|84313|10
1646819790000|2022-03-09 09:56:30|84558|84301|84550|84313|84558|84313|84550|84301|1
1646819800000|2022-03-09 09:56:40||84301||84301||84301||84301|13
1646819810000|2022-03-09 09:56:50||84328||84305||84328||84301|21
1646819820000|2022-03-09 09:57:00|84544|84301|84550|84376|84550|84376|84544|84301|23
1646819830000|2022-03-09 09:57:10|84538|84361|84550|84301|84550|84361|84465|84300|180
1646819840000|2022-03-09 09:57:20||84324||84301||84324||84301|0
1646819860000|2022-03-09 09:57:40||84358||84301||84358||84301|42
1646819870000|2022-03-09 09:57:50|||||||||9
1646819880000|2022-03-09 09:58:00|84532||84528||84532||84528||24
1646819890000|2022-03-09 09:58:10|84550||84528||84550||84528||38
1646819900000|2022-03-09 09:58:20|84543|84313|84528|84313|84543|84313|84527|84313|12
1646819910000|2022-03-09 09:58:30|84545|84301|84538|84305|84545|84305|84538|84301|106
1646819920000|2022-03-09 09:58:40|84550|84301|84550|84301|84550|84302|84533|84301|0
1646819930000|2022-03-09 09:58:50|84528|84302|84534|84320|84550|84320|84528|84301|59
1646819940000|2022-03-09 09:59:00|84550|84413|84500|84413|84600|84413|84500|84320|739
1646819950000|2022-03-09 09:59:10|84600|84427|84600|84426|84600|84511|84600|84426|185
1646819960000|2022-03-09 09:59:20||84486||84426||84499||84426|131
1646819970000|2022-03-09 09:59:30||84500||84500||84500||84500|35
1646819980000|2022-03-09 09:59:40|||||||||5
1646819990000|2022-03-09 09:59:50|||||||||2
1646820000000|2022-03-09 10:00:00|84575||84575||84575||84575||28
1646820010000|2022-03-09 10:00:10|84599|84400|84575|84400|84599|84400|84575|84400|877
1646820020000|2022-03-09 10:00:20|84578||84599||84600||84578||31
1646820030000|2022-03-09 10:00:30|84600|84485|84600|84460|84600|84485|84600|84400|43
1646820040000|2022-03-09 10:00:40|84597|84400|84595|84400|84600|84462|84595|84400|38
1646820050000|2022-03-09 10:00:50|84549|84402|84595|84402|84600|84402|84549|84402|219
1646820060000|2022-03-09 10:01:00|84600|84400|84600|84409|84600|84409|84595|84400|32
1646820070000|2022-03-09 10:01:10|84597|84400|84600|84500|84600|84500|84595|84400|20
1646820080000|2022-03-09 10:01:20|||||||||16
1646820090000|2022-03-09 10:01:30|84597||84597||84597||84597||32
1646820100000|2022-03-09 10:01:40|84600||84570||84600||84570||104
1646820110000|2022-03-09 10:01:50|||||||||13
1646820120000|2022-03-09 10:02:00||84520||84520||84520||84520|19
1646820130000|2022-03-09 10:02:10|||||||||79
1646820140000|2022-03-09 10:02:20||84530||84530||84530||84530|218
1646820150000|2022-03-09 10:02:30||84500||84500||84500||84500|310
1646820160000|2022-03-09 10:02:40|||||||||116
1646820170000|2022-03-09 10:02:50|||||||||14
1646820180000|2022-03-09 10:03:00|84595||84600||84600||84595||186
1646820190000|2022-03-09 10:03:10|||||||||2
1646820200000|2022-03-09 10:03:20|84620|84590|84635|84590|84635|84590|84620|84590|924
1646820210000|2022-03-09 10:03:30|84650|84602|84702|84590|84702|84605|84650|84590|245
1646820220000|2022-03-09 10:03:40|||||||||52
1646820230000|2022-03-09 10:03:50|84700|84620|84735|84620|84735|84620|84695|84620|297
1646820240000|2022-03-09 10:04:00|84734|84671|84800|84626|84800|84671|84734|84620|1104
1646820250000|2022-03-09 10:04:10|84799|84620|84799|84590|84799|84620|84799|84590|8
1646820260000|2022-03-09 10:04:20|84800|84610|84800|84604|84800|84610|84800|84604|70
1646820270000|2022-03-09 10:04:30|84799|84610|84799|84604|84799|84700|84799|84604|49
1646820280000|2022-03-09 10:04:40|84800|84610|84800|84620|84800|84620|84799|84590|12
1646820290000|2022-03-09 10:04:50|84799|84604|84799|84641|84800|84641|84799|84600|5
1646820300000|2022-03-09 10:05:00||84590||84590||84590||84590|285
1646820310000|2022-03-09 10:05:10|84798|84750|84798|84590|84798|84750|84798|84590|730
1646820320000|2022-03-09 10:05:20|84770||84770||84770||84770||3
1646820330000|2022-03-09 10:05:30|84730||84730||84730||84730||87
1646820340000|2022-03-09 10:05:40|84757|84618|84798|84671|84798|84671|84757|84590|332
1646820350000|2022-03-09 10:05:50|84797|84645|84798|84645|84798|84645|84797|84645|0
1646820360000|2022-03-09 10:06:00|84795|84655|84798|84700|84798|84700|84795|84655|0
1646820370000|2022-03-09 10:06:10|84778||84778||84778||84778||5
1646820380000|2022-03-09 10:06:20|84798|84721|84798|84721|84799|84721|84798|84721|252
1646820390000|2022-03-09 10:06:30|84799|84700|84799|84750|84799|84750|84799|84700|116
1646820400000|2022-03-09 10:06:40||84757||84757||84757||84757|54
1646820410000|2022-03-09 10:06:50||84766||84766||84766||84766|16
1646820420000|2022-03-09 10:07:00|84790|84750|84790|84700|84790|84750|84790|84700|304
1646820430000|2022-03-09 10:07:10|||||||||56
1646820440000|2022-03-09 10:07:20||84666||84654||84666||84629|113
1646820450000|2022-03-09 10:07:30||84660||84660||84660||84660|22
1646820460000|2022-03-09 10:07:40|||||||||4
1646820470000|2022-03-09 10:07:50|84798|84671|84780|84660|84798|84671|84780|84660|8
1646820480000|2022-03-09 10:08:00|84798||84798||84798||84798||9
1646820490000|2022-03-09 10:08:10|84770|84689|84798|84692|84798|84692|84770|84689|0
1646820500000|2022-03-09 10:08:20|84799|84693|84799|84696|84799|84696|84799|84693|782
1646820510000|2022-03-09 10:08:30||84660||84660||84731||84616|161
1646820520000|2022-03-09 10:08:40||84668||84663||84730||84660|184
1646820530000|2022-03-09 10:08:50||84666||84642||84666||84590|116
1646820540000|2022-03-09 10:09:00|84750|84645|84750|84653|84750|84653|84750|84628|10
1646820550000|2022-03-09 10:09:10||84657||84660||84660||84647|0
1646820560000|2022-03-09 10:09:20||84643||84625||84643||84617|41
1646820570000|2022-03-09 10:09:30||84638||84638||84638||84638|53
1646820580000|2022-03-09 10:09:40|||||||||5
1646820590000|2022-03-09 10:09:50|84638|84622|84750|84619|84750|84622|84638|84590|368
1646820600000|2022-03-09 10:10:00||84621||84621||84621||84621|55
1646820610000|2022-03-09 10:10:10||84626||84626||84626||84626|49
1646820620000|2022-03-09 10:10:20||84621||84621||84621||84621|21
1646820630000|2022-03-09 10:10:30|||||||||23
1646820640000|2022-03-09 10:10:40||84643||84653||84653||84643|10
1646820650000|2022-03-09 10:10:50||84654||84621||84654||84621|48
1646820660000|2022-03-09 10:11:00||84590||84590||84590||84590|2
1646820680000|2022-03-09 10:11:20||84580||84500||84580||84500|130
1646820690000|2022-03-09 10:11:30|84700||84700||84700||84700||123
1646820700000|2022-03-09 10:11:40|84694||84629||84694||84629||10
1646820710000|2022-03-09 10:11:50|84628||84600||84628||84600||2
1646820720000|2022-03-09 10:12:00|84594||84600||84600||84590||151
1646820730000|2022-03-09 10:12:10|84614||84625||84625||84614||91
1646820740000|2022-03-09 10:12:20|84600||84600||84600||84600||3
1646820750000|2022-03-09 10:12:30|||||||||48
1646820760000|2022-03-09 10:12:40|84598||84579||84598||84567||3
1646820770000|2022-03-09 10:12:50|84575||84600||84600||84568||128
1646820780000|2022-03-09 10:13:00|||||||||105
1646820790000|2022-03-09 10:13:10|84625|84460|84600|84460|84625|84460|84600|84460|575
1646820800000|2022-03-09 10:13:20|84615||84614||84624||84611||15
1646820810000|2022-03-09 10:13:30|84625|84463|84625|84467|84625|84467|84625|84463|74
1646820820000|2022-03-09 10:13:40||84468||84468||84468||84468|1
1646820830000|2022-03-09 10:13:50||84469||84482||84482||84469|22
1646820840000|2022-03-09 10:14:00|||||||||70
1646820850000|2022-03-09 10:14:10||84484||84491||84491||84484|10
1646820860000|2022-03-09 10:14:20||84500||84500||84500||84492|0
1646820870000|2022-03-09 10:14:30|||||||||50
1646820880000|2022-03-09 10:14:40||84492||84492||84492||84492|135
1646820890000|2022-03-09 10:14:50||84476||84479||84479||84476|36
1646820900000|2022-03-09 10:15:00||84487||84487||84487||84487|151
1646820910000|2022-03-09 10:15:10||84489||84485||84500||84483|15
1646820930000|2022-03-09 10:15:30||84469||84471||84471||84469|47
1646820940000|2022-03-09 10:15:40||84475||84468||84475||84464|1
1646820950000|2022-03-09 10:15:50|84608|84470|84600|84470|84608|84474|84600|84460|5
1646820960000|2022-03-09 10:16:00|84625|84471|84625|84471|84625|84471|84625|84471|33
1646820970000|2022-03-09 10:16:10||84476||84478||84478||84476|10
1646820980000|2022-03-09 10:16:20|||||||||12
1646820990000|2022-03-09 10:16:30|84579|84465|84561|84439|84579|84465|84557|84415|237
1646821000000|2022-03-09 10:16:40|84560|84440|84625|84460|84625|84460|84560|84440|244
1646821020000|2022-03-09 10:17:00|84540|84473|84540|84465|84540|84473|84540|84460|8
1646821030000|2022-03-09 10:17:10||84466||84460||84469||84433|134
1646821040000|2022-03-09 10:17:20|84520|84443|84625|84458|84625|84471|84520|84443|242
1646821050000|2022-03-09 10:17:30||84457||84450||84457||84450|33
1646821060000|2022-03-09 10:17:40||84449||84449||84449||84449|22
1646821070000|2022-03-09 10:17:50||84460||84460||84460||84460|35
1646821080000|2022-03-09 10:18:00|||||||||14
1646821090000|2022-03-09 10:18:10||84453||84453||84453||84453|1
1646821100000|2022-03-09 10:18:20||84455||84460||84460||84455|18
1646821110000|2022-03-09 10:18:30|||||||||8
1646821120000|2022-03-09 10:18:40|||||||||1
1646821140000|2022-03-09 10:19:00|||||||||17
1646821150000|2022-03-09 10:19:10||84490||84500||84519||84490|30
1646821160000|2022-03-09 10:19:20||84507||84510||84511||84460|43
1646821170000|2022-03-09 10:19:30||84511||84539||84554||84511|503
1646821180000|2022-03-09 10:19:40||84540||84520||84540||84460|20
1646821190000|2022-03-09 10:19:50|||||||||20
1646821200000|2022-03-09 10:20:00||84460||84460||84460||84460|57
1646821210000|2022-03-09 10:20:10||84510||84450||84510||84450|221
1646821220000|2022-03-09 10:20:20||84500||84500||84500||84500|102
1646821230000|2022-03-09 10:20:30|||||||||12
1646821240000|2022-03-09 10:20:40|||||||||55
1646821250000|2022-03-09 10:20:50|||||||||30
1646821260000|2022-03-09 10:21:00|||||||||10
1646821270000|2022-03-09 10:21:10|||||||||115
1646821280000|2022-03-09 10:21:20|84617||84618||84625||84617||298
1646821290000|2022-03-09 10:21:30|84550||84550||84550||84550||0
1646821300000|2022-03-09 10:21:40|||||||||5
1646821320000|2022-03-09 10:22:00|||||||||571
1646821330000|2022-03-09 10:22:10|||||||||16
1646821340000|2022-03-09 10:22:20|84525||84525||84525||84525||7
1646821350000|2022-03-09 10:22:30|||||||||7
1646821360000|2022-03-09 10:22:40|||||||||46
1646821370000|2022-03-09 10:22:50|84550||84625||84625||84550||235
1646821380000|2022-03-09 10:23:00|||||||||2
1646821390000|2022-03-09 10:23:10|84700|84550|84700|84550|84700|84550|84700|84550|380
1646821400000|2022-03-09 10:23:20|||||||||105
1646821410000|2022-03-09 10:23:30|||||||||1
1646821430000|2022-03-09 10:23:50||84556||84550||84557||84550|210
1646821440000|2022-03-09 10:24:00||84600||84600||84600||84600|3
1646821450000|2022-03-09 10:24:10|||||||||13
1646821460000|2022-03-09 10:24:20||84550||84500||84552||84500|243
1646821470000|2022-03-09 10:24:30|84600|84550|84600|84500|84600|84550|84600|84500|1009
1646821510000|2022-03-09 10:25:10|84650|84501|84700|84501|84700|84501|84650|84501|618
1646821520000|2022-03-09 10:25:20|||||||||20
1646821530000|2022-03-09 10:25:30|||||||||38
1646821540000|2022-03-09 10:25:40|||||||||66
1646821550000|2022-03-09 10:25:50|84798||84736||84798||84736||476
1646821560000|2022-03-09 10:26:00|84733|84558|84799|84558|84799|84660|84733|84558|154
1646821570000|2022-03-09 10:26:10|84798|84515|84798|84515|84798|84515|84798|84515|119
1646821580000|2022-03-09 10:26:20|||||||||4
1646821590000|2022-03-09 10:26:30|||||||||6
1646821600000|2022-03-09 10:26:40|||||||||1
1646821610000|2022-03-09 10:26:50|84784||84798||84798||84784||17
1646821620000|2022-03-09 10:27:00|84765|84566|84765|84515|84765|84566|84765|84515|4
1646821630000|2022-03-09 10:27:10|84798||84765||84798||84765||103
1646821640000|2022-03-09 10:27:20|84733|84516|84733|84515|84733|84516|84733|84515|300
1646821650000|2022-03-09 10:27:30|84689|84516|84750|84515|84750|84516|84689|84515|4
1646821660000|2022-03-09 10:27:40|84733||84750||84750||84733||1
1646821670000|2022-03-09 10:27:50|84733||84750||84750||84733||9
1646821680000|2022-03-09 10:28:00|84730||84669||84730||84669||21
1646821690000|2022-03-09 10:28:10|84730|84522|84750|84522|84750|84522|84730|84522|35
1646821700000|2022-03-09 10:28:20|84730|84515|84750|84515|84750|84515|84730|84515|12
1646821710000|2022-03-09 10:28:30|84798|84576|84798|84515|84798|84576|84798|84515|71
1646821720000|2022-03-09 10:28:40||84606||84550||84626||84515|33
1646821730000|2022-03-09 10:28:50||84628||84515||84628||84515|42
1646821740000|2022-03-09 10:29:00||84637||84515||84674||84515|31
1646821750000|2022-03-09 10:29:10||84600||84600||84653||84600|30
1646821760000|2022-03-09 10:29:20||84695||84760||84760||84600|142
1646821770000|2022-03-09 10:29:30||84515||84600||84691||84515|527
1646821780000|2022-03-09 10:29:40||84704||84600||84709||84600|5
1646821790000|2022-03-09 10:29:50||84715||84600||84722||84600|70
1646821800000|2022-03-09 10:30:00||84516||84515||84644||84515|71
1646821810000|2022-03-09 10:30:10||84654||84665||84692||84515|1
1646821820000|2022-03-09 10:30:20||84693||84665||84695||84665|0
1646821830000|2022-03-09 10:30:30|84750|84695|84750|84678|84750|84695|84750|84615|41
1646821840000|2022-03-09 10:30:40||84615||84615||84615||84615|126
1646821850000|2022-03-09 10:30:50|||||||||6
1646821860000|2022-03-09 10:31:00|||||||||18
1646821870000|2022-03-09 10:31:10||84646||84615||84646||84615|17
1646821890000|2022-03-09 10:31:30|||||||||18
1646821900000|2022-03-09 10:31:40|84729||84729||84729||84729||10
1646821910000|2022-03-09 10:31:50|||||||||25
1646821920000|2022-03-09 10:32:00|84750||84750||84750||84750||97
1646821930000|2022-03-09 10:32:10|||||||||31
1646821940000|2022-03-09 10:32:20||84653||84615||84653||84615|12
1646821950000|2022-03-09 10:32:30|84798|84666|84798|84666|84798|84666|84798|84666|98
1646821960000|2022-03-09 10:32:40|84792||84792||84792||84792||2
1646821970000|2022-03-09 10:32:50|84789||84785||84789||84785||0
1646821980000|2022-03-09 10:33:00|84780|84615|84780|84615|84780|84615|84780|84615|155
1646821990000|2022-03-09 10:33:10|84769||84765||84769||84765||1
1646822000000|2022-03-09 10:33:20|84790|84690|84779|84690|84790|84690|84779|84690|21
1646822010000|2022-03-09 10:33:30|84790||84790||84790||84790||11
1646822020000|2022-03-09 10:33:40|84785|84658|84778|84615|84785|84658|84744|84615|312
1646822040000|2022-03-09 10:34:00|84780||84790||84790||84780||114
1646822050000|2022-03-09 10:34:10|84791||84798||84798||84791||57
1646822060000|2022-03-09 10:34:20|||||||||5
1646822070000|2022-03-09 10:34:30|||||||||2
1646822080000|2022-03-09 10:34:40|||||||||1
1646822090000|2022-03-09 10:34:50|84788||84788||84788||84788||0
1646822100000|2022-03-09 10:35:00|||||||||21
1646822110000|2022-03-09 10:35:10|||||||||10
1646822120000|2022-03-09 10:35:20|||||||||72
1646822130000|2022-03-09 10:35:30|||||||||4
1646822140000|2022-03-09 10:35:40||84622||84623||84623||84622|2
1646822150000|2022-03-09 10:35:50||84632||84632||84632||84632|0
1646822160000|2022-03-09 10:36:00|84798|84615|84799|84632|84799|84668|84798|84615|674
1646822170000|2022-03-09 10:36:10||84615||84651||84651||84615|0
1646822180000|2022-03-09 10:36:20|||||||||2
1646822190000|2022-03-09 10:36:30|||||||||1
1646822200000|2022-03-09 10:36:40|84800|84737|84800|84651|84800|84750|84800|84651|1155
1646822210000|2022-03-09 10:36:50|||||||||148
1646822220000|2022-03-09 10:37:00|84827|84743|85200|85000|85200|85001|84827|84651|6007
1646822230000|2022-03-09 10:37:10|85125||85125||85125||85125||12
1646822240000|2022-03-09 10:37:20||85030||85030||85030||85030|87
1646822250000|2022-03-09 10:37:30||85041||85030||85041||85017|29
1646822260000|2022-03-09 10:37:40|85100||85100||85100||85100||43
1646822270000|2022-03-09 10:37:50||85016||85026||85026||85016|10
1646822280000|2022-03-09 10:38:00||85020||85000||85022||85000|67
1646822290000|2022-03-09 10:38:10|85090|84900|85080|84900|85090|84900|85080|84900|3770
1646822300000|2022-03-09 10:38:20|85070||85070||85070||85070||0
1646822310000|2022-03-09 10:38:30|85055||85062||85070||85055||13
1646822320000|2022-03-09 10:38:40|85070||85067||85090||85067||263
1646822330000|2022-03-09 10:38:50|85065||85062||85065||85062||0
1646822340000|2022-03-09 10:39:00|84960|84903|85090|84914|85090|84914|84960|84903|203
1646822350000|2022-03-09 10:39:10|85082|84900|85049|84902|85082|84902|85049|84900|80
1646822360000|2022-03-09 10:39:20||84904||84900||84911||84900|120
1646822370000|2022-03-09 10:39:30|85047||85049||85049||85047||18
1646822380000|2022-03-09 10:39:40|85044|84800|85019|84800|85044|84809|85019|84700|2561
1646822390000|2022-03-09 10:39:50|85018||85000||85018||85000||6
1646822400000|2022-03-09 10:40:00|85022||85000||85022||85000||17
1646822410000|2022-03-09 10:40:10|84923|84792|84900|84797|84923|84797|84900|84792|18
1646822420000|2022-03-09 10:40:20||84784||84789||84789||84784|105
1646822430000|2022-03-09 10:40:30||84800||84800||84800||84800|5
1646822440000|2022-03-09 10:40:40|||||||||39
1646822450000|2022-03-09 10:40:50|||||||||4
1646822460000|2022-03-09 10:41:00|85000||84923||85000||84923||447
1646822470000|2022-03-09 10:41:10|84900||84900||84900||84900||71
1646822480000|2022-03-09 10:41:20||84747||84774||84774||84747|156
1646822490000|2022-03-09 10:41:30|||||||||1
1646822500000|2022-03-09 10:41:40||84759||84772||84772||84759|37
1646822510000|2022-03-09 10:41:50|||||||||2
1646822520000|2022-03-09 10:42:00|||||||||17
1646822530000|2022-03-09 10:42:10|84923|84800|84923|84800|84923|84800|84923|84800|169
1646822540000|2022-03-09 10:42:20||84788||84789||84789||84788|23
1646822550000|2022-03-09 10:42:30||84791||84796||84796||84791|3
1646822560000|2022-03-09 10:42:40|85000|84800|85000|84800|85000|84807|85000|84800|221
1646822570000|2022-03-09 10:42:50|||||||||50
1646822580000|2022-03-09 10:43:00|84910|84700|84910|84771|84910|84800|84910|84700|249
1646822590000|2022-03-09 10:43:10|84950|84773|85000|84820|85000|84834|84950|84773|657
1646822600000|2022-03-09 10:43:20|84999|84800|84999|84802|84999|84802|84999|84800|20
1646822610000|2022-03-09 10:43:30|85000||84999||85000||84999||66
1646822620000|2022-03-09 10:43:40||84807||84820||84820||84807|1
1646822630000|2022-03-09 10:43:50|84903|84800|84903|84800|84903|84800|84903|84800|7
1646822640000|2022-03-09 10:44:00|84946|84632|84847|84697|84946|84700|84800|84632|489
1646822650000|2022-03-09 10:44:10|84840|84700|84999|84700|84999|84700|84838|84700|172
1646822660000|2022-03-09 10:44:20|84980||84974||84980||84974||1
1646822670000|2022-03-09 10:44:30||84716||84700||84716||84700|25
1646822680000|2022-03-09 10:44:40|||||||||3
1646822690000|2022-03-09 10:44:50|||||||||7
1646822700000|2022-03-09 10:45:00|||||||||8
1646822710000|2022-03-09 10:45:10|84975||84975||84975||84975||1
1646822720000|2022-03-09 10:45:20||84695||84700||84700||84695|0
1646822730000|2022-03-09 10:45:30|84974|84692|84974|84700|84974|84707|84974|84692|84
1646822740000|2022-03-09 10:45:40|84975|84688|84856|84692|84975|84692|84856|84688|11
1646822750000|2022-03-09 10:45:50|84871|84694|84851|84699|84871|84699|84851|84694|20
1646822760000|2022-03-09 10:46:00|84849|84681|84842|84618|84849|84681|84842|84618|252
1646822770000|2022-03-09 10:46:10|84800||84800||84800||84747||282
1646822780000|2022-03-09 10:46:20|||||||||13
1646822790000|2022-03-09 10:46:30||84619||84619||84619||84619|0
1646822800000|2022-03-09 10:46:40|84803|84661|84800|84619|84803|84667|84800|84619|72
1646822810000|2022-03-09 10:46:50|84797|84618|84800|84618|84800|84619|84794|84618|33
1646822820000|2022-03-09 10:47:00|84785||84785||84785||84785||36
1646822830000|2022-03-09 10:47:10|84800|84615|84800|84615|84800|84615|84800|84615|27
1646822840000|2022-03-09 10:47:20|84785||84785||84785||84785||21
1646822850000|2022-03-09 10:47:30|||||||||1
1646822860000|2022-03-09 10:47:40|84688||84688||84688||84688||3
1646822870000|2022-03-09 10:47:50|||||||||16
1646822880000|2022-03-09 10:48:00|84700||84700||84700||84700||30
1646822890000|2022-03-09 10:48:10|84724||84724||84724||84724||11
1646822900000|2022-03-09 10:48:20|84800|84620|84800|84632|84800|84632|84800|84620|86
1646822910000|2022-03-09 10:48:30|84849|84700|84849|84700|84849|84700|84849|84700|22
1646822920000|2022-03-09 10:48:40|84822|84710|84808|84710|84849|84710|84808|84710|107
1646822930000|2022-03-09 10:48:50|84807|84666|84804|84666|84807|84666|84804|84666|224
1646822940000|2022-03-09 10:49:00|84803|84688|84800|84666|84803|84688|84800|84666|100
1646822950000|2022-03-09 10:49:10|84799|84680|84799|84666|84800|84684|84799|84666|12
1646822960000|2022-03-09 10:49:20|84797|84669|84795|84666|84797|84669|84795|84666|30
1646822970000|2022-03-09 10:49:30|84785||84785||84793||84742||828
1646822980000|2022-03-09 10:49:40||84700||84700||84700||84700|38
1646822990000|2022-03-09 10:49:50|84800||84800||84800||84800||0
1646823000000|2022-03-09 10:50:00|84798|84666|84900|84750|84900|84750|84798|84666|605
1646823010000|2022-03-09 10:50:10||84700||84700||84700||84700|150
1646823020000|2022-03-09 10:50:20|||||||||6
1646823030000|2022-03-09 10:50:30|||||||||30
1646823040000|2022-03-09 10:50:40|84899||84899||84899||84899||16
1646823050000|2022-03-09 10:50:50||84705||84700||84705||84700|52
1646823060000|2022-03-09 10:51:00|84900|84684|84899|84684|84900|84684|84899|84684|61
1646823070000|2022-03-09 10:51:10|84850||84850||84851||84850||7
1646823080000|2022-03-09 10:51:20|84862|84673|84850|84673|84862|84673|84850|84673|2
1646823090000|2022-03-09 10:51:30|84861|84674|84850|84675|84861|84675|84850|84674|0
1646823100000|2022-03-09 10:51:40||84678||84637||84678||84615|134
1646823110000|2022-03-09 10:51:50|84890|84651|84850|84622|84890|84651|84850|84622|5
1646823120000|2022-03-09 10:52:00|84785|84615|84799|84615|84799|84615|84785|84615|1
1646823130000|2022-03-09 10:52:10|84800||84800||84850||84800||128
1646823140000|2022-03-09 10:52:20|84850|84600|84850|84566|84850|84600|84850|84566|451
1646823150000|2022-03-09 10:52:30|84860|84531|84800|84500|84860|84531|84689|84500|99
1646823160000|2022-03-09 10:52:40|84850||84850||84850||84800||77
1646823170000|2022-03-09 10:52:50|84650||84650||84650||84650||10
1646823180000|2022-03-09 10:53:00|84658||84677||84687||84652||25
1646823190000|2022-03-09 10:53:10|84693|84540|84678|84634|84693|84634|84678|84540|217
1646823200000|2022-03-09 10:53:20|84693||84745||84745||84693||160
1646823210000|2022-03-09 10:53:30|||||||||31
1646823220000|2022-03-09 10:53:40|84771|84649|84850|84661|84850|84669|84771|84649|502
1646823230000|2022-03-09 10:53:50||84663||84679||84679||84663|0
1646823240000|2022-03-09 10:54:00|84849|84690|84848|84654|84849|84690|84848|84654|120
1646823250000|2022-03-09 10:54:10|84850|84656|84850|84660|84855|84660|84850|84656|205
1646823270000|2022-03-09 10:54:30|84848|84661|84848|84663|84848|84663|84848|84661|0
1646823280000|2022-03-09 10:54:40|84847|84649|84847|84627|84847|84649|84847|84618|238
1646823290000|2022-03-09 10:54:50||84631||84631||84631||84631|20
1646823300000|2022-03-09 10:55:00||84615||84621||84641||84615|76
1646823310000|2022-03-09 10:55:10|84840|84649|84840|84615|84840|84649|84840|84610|50
1646823320000|2022-03-09 10:55:20|84847|84714|84910|84649|84918|84742|84847|84615|766
1646823330000|2022-03-09 10:55:30|84918|84766|84918|84649|84918|84770|84918|84649|5
1646823340000|2022-03-09 10:55:40|84897|84694|84911|84649|84911|84694|84896|84649|0
1646823350000|2022-03-09 10:55:50|84918|84721|84913|84649|84918|84740|84911|84649|1
1646823360000|2022-03-09 10:56:00|84912|84692|84897|84649|84913|84725|84897|84649|27
1646823370000|2022-03-09 10:56:10|84911|84677|84849|84649|84911|84677|84849|84649|0
1646823380000|2022-03-09 10:56:20|84896||84896||84896||84896||10
1646823390000|2022-03-09 10:56:30||84698||84649||84698||84649|23
1646823400000|2022-03-09 10:56:40|84847||84847||84847||84847||32
1646823410000|2022-03-09 10:56:50|84761||84761||84761||84761||6
1646823420000|2022-03-09 10:57:00||84700||84700||84700||84700|11
1646823430000|2022-03-09 10:57:10|||||||||348
1646823440000|2022-03-09 10:57:20|||||||||10
1646823450000|2022-03-09 10:57:30|84748|84649|84731|84617|84761|84649|84731|84615|120
1646823460000|2022-03-09 10:57:40|84761|84639|84761|84621|84761|84643|84761|84617|92
1646823470000|2022-03-09 10:57:50|84840|84619|84846|84640|84846|84649|84840|84615|448
1646823480000|2022-03-09 10:58:00||84644||84644||84644||84644|14
1646823490000|2022-03-09 10:58:10||84626||84626||84626||84626|120
1646823500000|2022-03-09 10:58:20||84628||84630||84630||84628|0
1646823510000|2022-03-09 10:58:30|84845||84845||84845||84845||34
1646823520000|2022-03-09 10:58:40|84803|84625|84753|84600|84803|84625|84682|84600|818
1646823530000|2022-03-09 10:58:50|84845|84553|84845|84540|84845|84564|84845|84540|168
1646823540000|2022-03-09 10:59:00|||||||||6
1646823550000|2022-03-09 10:59:10|84760||84700||84761||84613||148
1646823560000|2022-03-09 10:59:20|||||||||139
1646823570000|2022-03-09 10:59:30|84745||84745||84745||84745||41
1646823580000|2022-03-09 10:59:40|||||||||33
1646823590000|2022-03-09 10:59:50|84800|84567|84800|84569|84847|84652|84794|84567|676
1646823600000|2022-03-09 11:00:00|84783|84552|84800|84563|84800|84563|84783|84552|37
1646823610000|2022-03-09 11:00:10|84786|84564|84800|84564|84800|84569|84786|84554|0
1646823620000|2022-03-09 11:00:20|84775|84567|84741|84567|84775|84567|84741|84567|0
1646823630000|2022-03-09 11:00:30|84731|84551|84716|84560|84731|84566|84716|84551|4
1646823640000|2022-03-09 11:00:40|84715|84563|84713|84550|84715|84563|84713|84550|53
1646823650000|2022-03-09 11:00:50|84709||84703||84712||84691||11
1646823660000|2022-03-09 11:01:00|84696||84725||84725||84684||10
1646823670000|2022-03-09 11:01:10|84717|84575|84712|84575|84717|84575|84712|84575|0
1646823680000|2022-03-09 11:01:20|84709|84599|84719|84599|84721|84599|84705|84599|8
1646823690000|2022-03-09 11:01:30|84718||84716||84718||84716||0
1646823700000|2022-03-09 11:01:40|84714||84680||84714||84680||4
1646823710000|2022-03-09 11:01:50|||||||||11
1646823720000|2022-03-09 11:02:00|||||||||17
1646823730000|2022-03-09 11:02:10|||||||||7
1646823740000|2022-03-09 11:02:20|||||||||99
1646823750000|2022-03-09 11:02:30|84684|84600|84684|84600|84684|84600|84684|84600|14
1646823760000|2022-03-09 11:02:40||84599||84599||84599||84599|36
1646823770000|2022-03-09 11:02:50||84600||84600||84600||84600|1
1646823790000|2022-03-09 11:03:10||84599||84599||84599||84599|0
1646823800000|2022-03-09 11:03:20|||||||||471
1646823810000|2022-03-09 11:03:30||84605||84604||84605||84604|88
1646823820000|2022-03-09 11:03:40||84606||84612||84612||84604|96
1646823830000|2022-03-09 11:03:50|||||||||109
1646823840000|2022-03-09 11:04:00|84717|84604|84718|84600|84718|84604|84717|84600|230
1646823850000|2022-03-09 11:04:10||84597||84600||84600||84597|3
1646823860000|2022-03-09 11:04:20|84745|84604|84745|84600|84745|84627|84745|84600|506
1646823870000|2022-03-09 11:04:30|||||||||24
1646823880000|2022-03-09 11:04:40|||||||||26
1646823900000|2022-03-09 11:05:00|||||||||1
1646823920000|2022-03-09 11:05:20|||||||||50
1646823930000|2022-03-09 11:05:30|||||||||12
1646823940000|2022-03-09 11:05:40||84620||84600||84628||84600|26
1646823950000|2022-03-09 11:05:50|84740|84617|84745|84604|84745|84617|84740|84600|69
1646823960000|2022-03-09 11:06:00|84718|84610|84718|84600|84718|84610|84718|84600|0
1646823970000|2022-03-09 11:06:10||84607||84600||84610||84600|1
1646823980000|2022-03-09 11:06:20|84700|84611|84700|84600|84700|84618|84700|84600|83
1646823990000|2022-03-09 11:06:30||84602||84602||84602||84602|0
1646824000000|2022-03-09 11:06:40||84600||84616||84616||84600|0
1646824010000|2022-03-09 11:06:50||84650||84650||84650||84650|1
1646824020000|2022-03-09 11:07:00||84633||84600||84633||84600|207
1646824030000|2022-03-09 11:07:10|||||||||7
1646824050000|2022-03-09 11:07:30|||||||||3
1646824060000|2022-03-09 11:07:40|84699|84615|84700|84615|84700|84615|84697|84615|63
1646824070000|2022-03-09 11:07:50|||||||||10
1646824080000|2022-03-09 11:08:00|84698|84616|84696|84615|84698|84616|84696|84615|100
1646824090000|2022-03-09 11:08:10|84694||84700||84700||84694||41
1646824100000|2022-03-09 11:08:20|84736|84650|84744|84650|84744|84650|84736|84650|324
1646824110000|2022-03-09 11:08:30||84620||84620||84620||84620|24
1646824120000|2022-03-09 11:08:40||84615||84660||84660||84615|0
1646824130000|2022-03-09 11:08:50|84740||84740||84740||84740||0
1646824150000|2022-03-09 11:09:10|84744||84744||84744||84744||8
1646824160000|2022-03-09 11:09:20|||||||||3
1646824170000|2022-03-09 11:09:30|84718||84744||84744||84718||147
1646824180000|2022-03-09 11:09:40|84740||84744||84744||84740||0
1646824190000|2022-03-09 11:09:50|84740||84718||84744||84718||40
1646824200000|2022-03-09 11:10:00|84740||84736||84744||84736||82
1646824210000|2022-03-09 11:10:10|84733|84625|84725|84620|84733|84625|84720|84620|539
1646824220000|2022-03-09 11:10:20|84721|84625|84691|84550|84721|84625|84672|84550|539
1646824230000|2022-03-09 11:10:30|84700||84718||84718||84700||67
1646824240000|2022-03-09 11:10:40|84682||84682||84682||84682||0
1646824250000|2022-03-09 11:10:50|84625||84682||84682||84625||151
1646824260000|2022-03-09 11:11:00|||||||||8
1646824270000|2022-03-09 11:11:10|||||||||1
1646824280000|2022-03-09 11:11:20|||||||||120
1646824300000|2022-03-09 11:11:40|84718|84555|84734|84575|84734|84575|84718|84555|10
1646824310000|2022-03-09 11:11:50|||||||||51
1646824320000|2022-03-09 11:12:00|84735||84728||84735||84728||0
1646824330000|2022-03-09 11:12:10|84735||84646||84735||84646||32
1646824340000|2022-03-09 11:12:20|84682|84574|84682|84550|84682|84575|84682|84550|156
1646824350000|2022-03-09 11:12:30||84555||84555||84555||84555|329
1646824360000|2022-03-09 11:12:40|84681||84681||84681||84681||100
1646824370000|2022-03-09 11:12:50||84600||84600||84600||84600|0
1646824380000|2022-03-09 11:13:00|||||||||105
1646824390000|2022-03-09 11:13:10|84696||84679||84696||84679||80
1646824400000|2022-03-09 11:13:20|84672|84550|84666|84550|84672|84550|84666|84550|10
1646824410000|2022-03-09 11:13:30|84663||84646||84663||84646||112
1646824420000|2022-03-09 11:13:40|84651||84650||84651||84650||18
1646824430000|2022-03-09 11:13:50|84648||84646||84648||84646||915
1646824440000|2022-03-09 11:14:00|||||||||13
1646824450000|2022-03-09 11:14:10|||||||||1
1646824460000|2022-03-09 11:14:20|84654||84654||84659||84646||1
1646824470000|2022-03-09 11:14:30|84651||84649||84651||84649||0
1646824480000|2022-03-09 11:14:40|84648||84648||84648||84648||0
1646824490000|2022-03-09 11:14:50|84646||84666||84673||84646||353
1646824500000|2022-03-09 11:15:00|84663||84663||84663||84663||341
1646824510000|2022-03-09 11:15:10|84660||84652||84660||84652||35
1646824520000|2022-03-09 11:15:20|84646||84600||84646||84600||0
1646824530000|2022-03-09 11:15:30|||||||||1
1646824540000|2022-03-09 11:15:40|||||||||6
1646824550000|2022-03-09 11:15:50|||||||||51
1646824560000|2022-03-09 11:16:00|||||||||12
1646824570000|2022-03-09 11:16:10|||||||||2
1646824580000|2022-03-09 11:16:20|||||||||1
1646824590000|2022-03-09 11:16:30|||||||||57
1646824600000|2022-03-09 11:16:40|84653||84646||84680||84646||333
1646824610000|2022-03-09 11:16:50|||||||||33
1646824630000|2022-03-09 11:17:10|||||||||20
1646824650000|2022-03-09 11:17:30|||||||||110
1646824670000|2022-03-09 11:17:50|||||||||1
1646824680000|2022-03-09 11:18:00|||||||||192
1646824690000|2022-03-09 11:18:10||84600||84600||84600||84600|0
1646824700000|2022-03-09 11:18:20|84657|84550|84670|84550|84670|84550|84657|84550|97
1646824710000|2022-03-09 11:18:30|84671||84662||84672||84662||111
1646824720000|2022-03-09 11:18:40|84672|84562|84672|84550|84672|84562|84672|84550|24
1646824730000|2022-03-09 11:18:50|84690||84700||84700||84690||115
1646824740000|2022-03-09 11:19:00|||||||||251
1646824750000|2022-03-09 11:19:10|||||||||50
1646824760000|2022-03-09 11:19:20||84587||84594||84594||84587|10
1646824770000|2022-03-09 11:19:30||84550||84550||84550||84550|2
1646824780000|2022-03-09 11:19:40|||||||||143
1646824790000|2022-03-09 11:19:50|||||||||55
1646824800000|2022-03-09 11:20:00||84551||84551||84551||84551|30
1646824810000|2022-03-09 11:20:10||84582||84583||84583||84582|0
1646824820000|2022-03-09 11:20:20|84662|84585|84700|84500|84700|84587|84662|84500|5660
1646824830000|2022-03-09 11:20:30|||||||||62
1646824860000|2022-03-09 11:21:00|84735|84541|84735|84601|84735|84617|84735|84541|1214
1646824870000|2022-03-09 11:21:10||84573||84564||84573||84564|62
1646824880000|2022-03-09 11:21:20|84710|84520|84710|84612|84710|84623|84710|84520|0
1646824890000|2022-03-09 11:21:30||84584||84600||84600||84520|0
1646824900000|2022-03-09 11:21:40||84650||84650||84650||84624|64
1646824910000|2022-03-09 11:21:50|84735||84735||84735||84735||137
1646824920000|2022-03-09 11:22:00||84700||84616||84700||84614|822
1646824930000|2022-03-09 11:22:10||84620||84622||84622||84620|0
1646824940000|2022-03-09 11:22:20||84607||84650||84650||84607|3
1646824960000|2022-03-09 11:22:40|||||||||74
1646824970000|2022-03-09 11:22:50|84710|84520|84700|84520|84710|84520|84700|84520|94
1646824980000|2022-03-09 11:23:00||84500||84500||84500||84500|58
1646824990000|2022-03-09 11:23:10|||||||||1
1646825000000|2022-03-09 11:23:20||84535||84500||84536||84500|0
1646825010000|2022-03-09 11:23:30||84515||84515||84550||84515|1
1646825020000|2022-03-09 11:23:40||84546||84515||84546||84515|2
1646825030000|2022-03-09 11:23:50|84710|84604|84735|84515|84735|84604|84710|84515|567
1646825050000|2022-03-09 11:24:10||84520||84520||84520||84520|1
1646825070000|2022-03-09 11:24:30||84515||84520||84520||84515|42
1646825080000|2022-03-09 11:24:40||84515||84520||84520||84515|5
1646825090000|2022-03-09 11:24:50|||||||||1
1646825110000|2022-03-09 11:25:10||84675||84675||84675||84675|14
1646825120000|2022-03-09 11:25:20|||||||||6
1646825130000|2022-03-09 11:25:30|||||||||1
1646825140000|2022-03-09 11:25:40||84635||84640||84640||84635|81
1646825150000|2022-03-09 11:25:50|84790|84650|84770|84641|84790|84650|84770|84641|414
1646825160000|2022-03-09 11:26:00||84635||84635||84635||84635|1
1646825170000|2022-03-09 11:26:10|84761|84520|84750|84520|84761|84530|84750|84515|323
1646825180000|2022-03-09 11:26:20|84680|84515|84680|84515|84680|84515|84680|84515|216
1646825190000|2022-03-09 11:26:30||84555||84555||84555||84555|81
1646825200000|2022-03-09 11:26:40|84660||84680||84680||84660||101
1646825210000|2022-03-09 11:26:50|||||||||13
1646825220000|2022-03-09 11:27:00|||||||||63
1646825230000|2022-03-09 11:27:10|||||||||53
1646825240000|2022-03-09 11:27:20|||||||||33
1646825260000|2022-03-09 11:27:40|||||||||2
1646825270000|2022-03-09 11:27:50|||||||||1
1646825280000|2022-03-09 11:28:00|||||||||1
1646825290000|2022-03-09 11:28:10|||||||||10
1646825300000|2022-03-09 11:28:20|84600|84541|84600|84500|84600|84541|84600|84500|186
1646825320000|2022-03-09 11:28:40|84680||84680||84680||84680||23
1646825330000|2022-03-09 11:28:50||84514||84518||84518||84514|0
1646825340000|2022-03-09 11:29:00|84600|84520|84600|84500|84600|84521|84600|84500|49
1646825350000|2022-03-09 11:29:10|84597||84597||84597||84597||1
1646825360000|2022-03-09 11:29:20|||||||||22
1646825370000|2022-03-09 11:29:30|84680||84680||84680||84680||50
1646825380000|2022-03-09 11:29:40||84503||84521||84521||84500|3
1646825390000|2022-03-09 11:29:50|84646||84680||84680||84646||15
1646825400000|2022-03-09 11:30:00|||||||||3
1646825410000|2022-03-09 11:30:10|||||||||38
1646825420000|2022-03-09 11:30:20|84633||84609||84633||84594||5
1646825430000|2022-03-09 11:30:30|84607||84680||84680||84592||102
1646825440000|2022-03-09 11:30:40|84655|84520|84655|84500|84655|84520|84655|84500|357
1646825450000|2022-03-09 11:30:50|84620||84655||84655||84620||178
1646825460000|2022-03-09 11:31:00|||||||||90
1646825470000|2022-03-09 11:31:10|||||||||3
1646825480000|2022-03-09 11:31:20|84635||84635||84635||84635||0
1646825500000|2022-03-09 11:31:40|||||||||193
1646825520000|2022-03-09 11:32:00|||||||||1
1646825530000|2022-03-09 11:32:10|84620||84615||84620||84615||41
1646825540000|2022-03-09 11:32:20|84635||84635||84635||84635||4
1646825550000|2022-03-09 11:32:30|||||||||196
1646825560000|2022-03-09 11:32:40|||||||||2
1646825570000|2022-03-09 11:32:50|||||||||281
1646825580000|2022-03-09 11:33:00|||||||||2
1646825590000|2022-03-09 11:33:10|||||||||3
1646825610000|2022-03-09 11:33:30|84615||84615||84615||84615||150
1646825620000|2022-03-09 11:33:40|||||||||2
1646825630000|2022-03-09 11:33:50|84635||84635||84635||84635||108
1646825640000|2022-03-09 11:34:00|84634||84634||84634||84634||0
1646825650000|2022-03-09 11:34:10||84501||84501||84501||84500|10
1646825660000|2022-03-09 11:34:20|84615|84500|84615|84500|84615|84500|84615|84500|1
1646825670000|2022-03-09 11:34:30|84575||84575||84575||84575||67
1646825680000|2022-03-09 11:34:40||84501||84500||84501||84500|23
1646825690000|2022-03-09 11:34:50|||||||||83
1646825700000|2022-03-09 11:35:00|||||||||27
1646825710000|2022-03-09 11:35:10|84556|84450|84500|84400|84556|84450|84500|84400|2411
1646825720000|2022-03-09 11:35:20|||||||||248
1646825730000|2022-03-09 11:35:30|||||||||135
1646825750000|2022-03-09 11:35:50|||||||||3
1646825760000|2022-03-09 11:36:00|84498|84405|84500|84405|84500|84405|84490|84405|305
1646825770000|2022-03-09 11:36:10|||||||||4
1646825780000|2022-03-09 11:36:20||84416||84416||84429||84412|1
1646825790000|2022-03-09 11:36:30||84403||84417||84485||84403|350
1646825800000|2022-03-09 11:36:40||84420||84418||84427||84412|22
1646825810000|2022-03-09 11:36:50||84428||84400||84430||84400|228
1646825820000|2022-03-09 11:37:00|||||||||87
1646825840000|2022-03-09 11:37:20||84403||84417||84417||84403|1
1646825850000|2022-03-09 11:37:30||84423||84400||84427||84400|54
1646825860000|2022-03-09 11:37:40|||||||||42
1646825870000|2022-03-09 11:37:50|||||||||55
1646825880000|2022-03-09 11:38:00|||||||||91
1646825890000|2022-03-09 11:38:10|||||||||86
1646825900000|2022-03-09 11:38:20|||||||||84
1646825920000|2022-03-09 11:38:40|84450||84500||84500||84450||157
1646825930000|2022-03-09 11:38:50|84465||84465||84465||84465||0
1646825940000|2022-03-09 11:39:00|||||||||84
1646825950000|2022-03-09 11:39:10|84403|84300|84445|84300|84465|84300|84403|84300|972
1646825960000|2022-03-09 11:39:20|84400||84400||84400||84400||13
1646825970000|2022-03-09 11:39:30|||||||||75
1646825980000|2022-03-09 11:39:40|||||||||140
1646825990000|2022-03-09 11:39:50|84385|84322|84385|84300|84385|84323|84385|84300|52
1646826000000|2022-03-09 11:40:00|||||||||166
1646826010000|2022-03-09 11:40:10|84400|84318|84390|84300|84400|84321|84390|84300|421
1646826020000|2022-03-09 11:40:20|||||||||46
1646826030000|2022-03-09 11:40:30|||||||||8
1646826040000|2022-03-09 11:40:40|||||||||4
1646826050000|2022-03-09 11:40:50|84385|84271|84390|84300|84390|84300|84385|84271|296
1646826060000|2022-03-09 11:41:00|84368|84271|84367|84270|84368|84271|84367|84270|11
1646826070000|2022-03-09 11:41:10|84390||84367||84390||84367||2
1646826080000|2022-03-09 11:41:20||84260||84260||84260||84260|101
1646826090000|2022-03-09 11:41:30|84363|84264|84357|84264|84363|84264|84357|84264|3
1646826100000|2022-03-09 11:41:40|84367|84266|84367|84267|84367|84267|84358|84266|130
1646826110000|2022-03-09 11:41:50||84268||84270||84270||84268|45
1646826120000|2022-03-09 11:42:00|84400||84400||84400||84400||146
1646826130000|2022-03-09 11:42:10|||||||||1
1646826140000|2022-03-09 11:42:20|84420|84260|84400|84270|84420|84270|84400|84260|365
1646826150000|2022-03-09 11:42:30|84500|84274|84500|84368|84500|84368|84500|84274|198
1646826160000|2022-03-09 11:42:40|||||||||56
1646826170000|2022-03-09 11:42:50|||||||||10
1646826180000|2022-03-09 11:43:00|84400|84325|84400|84300|84400|84325|84400|84300|199
1646826190000|2022-03-09 11:43:10|84437|84313|84500|84318|84500|84318|84437|84313|103
1646826200000|2022-03-09 11:43:20||84330||84350||84350||84330|20
1646826210000|2022-03-09 11:43:30||84366||84366||84366||84366|1
1646826220000|2022-03-09 11:43:40||84380||84369||84398||84361|50
1646826230000|2022-03-09 11:43:50||84380||84350||84380||84350|127
1646826240000|2022-03-09 11:44:00|||||||||16
1646826250000|2022-03-09 11:44:10|||||||||58
1646826260000|2022-03-09 11:44:20||84300||84300||84300||84300|38
1646826270000|2022-03-09 11:44:30|84499|84325|84500|84350|84500|84350|84499|84325|52
1646826280000|2022-03-09 11:44:40|84480||84478||84480||84478||0
1646826290000|2022-03-09 11:44:50|84477|84300|84477|84300|84477|84300|84477|84300|71
1646826300000|2022-03-09 11:45:00|84476||84500||84500||84476||36
1646826310000|2022-03-09 11:45:10|84477|84414|84500|84414|84500|84414|84455|84414|164
1646826320000|2022-03-09 11:45:20|84457|84374|84457|84300|84457|84374|84457|84300|289
1646826330000|2022-03-09 11:45:30|84500||84500||84500||84500||0
1646826340000|2022-03-09 11:45:40|||||||||5
1646826350000|2022-03-09 11:45:50|||||||||62
1646826360000|2022-03-09 11:46:00|84388|84260|84373|84260|84500|84260|84298|84260|686
1646826370000|2022-03-09 11:46:10|84372||84369||84372||84369||2
1646826380000|2022-03-09 11:46:20|84444||84444||84444||84444||51
1646826390000|2022-03-09 11:46:30|||||||||82
1646826400000|2022-03-09 11:46:40|||||||||16
1646826410000|2022-03-09 11:46:50|84500|84278|84405|84260|84500|84278|84405|84260|41
1646826420000|2022-03-09 11:47:00|84404|84299|84500|84260|84500|84299|84404|84260|163
1646826430000|2022-03-09 11:47:10|||||||||5
1646826440000|2022-03-09 11:47:20|84430||84500||84500||84430||64
1646826450000|2022-03-09 11:47:30|||||||||20
1646826460000|2022-03-09 11:47:40|84410||84410||84410||84410||41
1646826470000|2022-03-09 11:47:50|||||||||63
1646826480000|2022-03-09 11:48:00|84409||84409||84409||84409||8
1646826490000|2022-03-09 11:48:10|84407||84407||84407||84407||0
1646826510000|2022-03-09 11:48:30|||||||||2
1646826520000|2022-03-09 11:48:40|84410|84266|84410|84278|84410|84278|84410|84266|172
1646826540000|2022-03-09 11:49:00||84344||84344||84344||84344|27
1646826550000|2022-03-09 11:49:10|84500|84278|84420|84278|84500|84278|84420|84278|377
1646826560000|2022-03-09 11:49:20|||||||||7
1646826570000|2022-03-09 11:49:30||84300||84302||84302||84300|46
1646826580000|2022-03-09 11:49:40||84278||84278||84278||84278|6
1646826590000|2022-03-09 11:49:50|||||||||1
1646826600000|2022-03-09 11:50:00|||||||||1
1646826610000|2022-03-09 11:50:10|84417||84417||84417||84417||0
1646826620000|2022-03-09 11:50:20||84300||84278||84300||84278|39
1646826630000|2022-03-09 11:50:30|84500|84300|84500|84300|84500|84300|84498|84300|160
1646826640000|2022-03-09 11:50:40|84457|84302|84457|84300|84457|84302|84457|84300|83
1646826650000|2022-03-09 11:50:50|84500|84305|84400|84278|84500|84305|84400|84278|34
1646826660000|2022-03-09 11:51:00||84286||84300||84300||84286|34
1646826670000|2022-03-09 11:51:10||84303||84300||84305||84300|0
1646826680000|2022-03-09 11:51:20||84305||84300||84305||84300|40
1646826690000|2022-03-09 11:51:30|||||||||6
1646826700000|2022-03-09 11:51:40|84462|84302|84444|84300|84470|84302|84444|84300|199
1646826720000|2022-03-09 11:52:00|84449||84444||84449||84444||24
1646826730000|2022-03-09 11:52:10|||||||||4
1646826740000|2022-03-09 11:52:20||84301||84300||84301||84300|4
1646826750000|2022-03-09 11:52:30|84381|84305|84444|84200|84444|84305|84300|84200|2886
1646826760000|2022-03-09 11:52:40|84420||84420||84444||84420||62
1646826770000|2022-03-09 11:52:50|84367||84368||84372||84367||170
1646826780000|2022-03-09 11:53:00|84385|84245|84400|84200|84400|84249|84385|84200|47
1646826790000|2022-03-09 11:53:10|84399|84202|84399|84202|84399|84202|84399|84200|6
1646826800000|2022-03-09 11:53:20|84398|84200|84398|84200|84398|84202|84398|84200|11
1646826810000|2022-03-09 11:53:30|84396|84237|84396|84200|84396|84239|84396|84200|6
1646826820000|2022-03-09 11:53:40||84238||84200||84238||84200|10
1646826830000|2022-03-09 11:53:50|84412|84268|84391|84210|84412|84268|84391|84200|32
1646826840000|2022-03-09 11:54:00||84200||84211||84211||84200|3
1646826850000|2022-03-09 11:54:10||84200||84200||84213||84200|10
1646826860000|2022-03-09 11:54:20|84386|84202|84367|84224|84386|84246|84367|84200|10
1646826870000|2022-03-09 11:54:30||84200||84200||84200||84200|1
1646826880000|2022-03-09 11:54:40|84374|84237|84400|84200|84400|84237|84374|84200|38
1646826890000|2022-03-09 11:54:50|84390|84268|84377|84200|84390|84268|84377|84200|85
1646826900000|2022-03-09 11:55:00|84373|84219|84373|84260|84373|84260|84373|84200|4
1646826910000|2022-03-09 11:55:10|84387||84375||84387||84375||1
1646826920000|2022-03-09 11:55:20|84367|84200|84260|84100|84367|84200|84260|84070|1155
1646826930000|2022-03-09 11:55:30||84083||84100||84100||84083|14
1646826940000|2022-03-09 11:55:40|||||||||90
1646826950000|2022-03-09 11:55:50||84090||84100||84100||84090|45
1646826960000|2022-03-09 11:56:00|84250||84250||84250||84250||0
1646826970000|2022-03-09 11:56:10|84260||84260||84260||84260||30
1646826980000|2022-03-09 11:56:20||84084||84084||84084||84084|137
1646826990000|2022-03-09 11:56:30|84255|84069|84250|84074|84255|84074|84250|84069|12
1646827000000|2022-03-09 11:56:40|84260|84077|84260|84081|84260|84081|84260|84077|142
1646827010000|2022-03-09 11:56:50||84083||84110||84110||84083|13
1646827020000|2022-03-09 11:57:00|84229||84229||84229||84229||92
1646827040000|2022-03-09 11:57:20|||||||||44
1646827060000|2022-03-09 11:57:40|84355|84200|84266|84200|84355|84200|84266|84200|97
1646827070000|2022-03-09 11:57:50|84265|84110|84200|84110|84265|84110|84200|84110|662
1646827080000|2022-03-09 11:58:00|84229||84255||84355||84229||764
1646827090000|2022-03-09 11:58:10|84229||84229||84229||84229||3
1646827100000|2022-03-09 11:58:20|||||||||8
1646827110000|2022-03-09 11:58:30||84096||84097||84097||84096|0
1646827120000|2022-03-09 11:58:40|84355|84230|84314|84100|84355|84230|84278|84070|702
1646827130000|2022-03-09 11:58:50|84355|84158|84355|84169|84355|84169|84355|84158|1
1646827140000|2022-03-09 11:59:00|84400|84231|84438|84194|84500|84355|84400|84169|636
1646827150000|2022-03-09 11:59:10|84436|84200|84500|84100|84500|84249|84308|84100|466
1646827160000|2022-03-09 11:59:20||84200||84200||84200||84200|25
1646827170000|2022-03-09 11:59:30|||||||||4
1646827180000|2022-03-09 11:59:40||84349||84324||84370||84200|559
1646827190000|2022-03-09 11:59:50||84300||84200||84314||84200|374
1646827200000|2022-03-09 12:00:00|84463|84100|84500|84400|84600|84400|84446|84100|5930
1646827210000|2022-03-09 12:00:10|84520|84277|84499|84175|84574|84296|84488|84151|622
1646827220000|2022-03-09 12:00:20|84496|84154|84400|84243|84500|84277|84400|84154|570
1646827230000|2022-03-09 12:00:30||84288||84289||84289||84288|193
1646827240000|2022-03-09 12:00:40|84399|84320|84399|84288|84399|84320|84399|84288|575
1646827250000|2022-03-09 12:00:50|84398|84251|84418|84252|84418|84252|84398|84251|204
1646827260000|2022-03-09 12:01:00||84288||84266||84288||84248|365
1646827270000|2022-03-09 12:01:10|84350|84269|84349|84300|84350|84300|84349|84269|136
1646827280000|2022-03-09 12:01:20|84321|84252|84321|84240|84321|84254|84321|84240|163
1646827290000|2022-03-09 12:01:30||84225||84213||84234||84213|127
1646827300000|2022-03-09 12:01:40||84214||84213||84245||84213|113
1646827310000|2022-03-09 12:01:50|84300||84300||84300||84300||150
1646827320000|2022-03-09 12:02:00|84321|84214|84500|84225|84500|84225|84321|84213|575
1646827330000|2022-03-09 12:02:10|84498|84226|84493|84309|84500|84309|84491|84226|71
1646827340000|2022-03-09 12:02:20|84492|84250|84444|84325|84500|84325|84393|84250|277
1646827350000|2022-03-09 12:02:30|84394||84390||84394||84390||131
1646827360000|2022-03-09 12:02:40||84326||84325||84326||84325|5
1646827370000|2022-03-09 12:02:50|84350|84350|84395|84350|84395|84350|84350|84330|496
1646827380000|2022-03-09 12:03:00|84425|84325|84432|84325|84438|84325|84425|84325|422
1646827390000|2022-03-09 12:03:10|84444|84342|84444|84375|84444|84375|84444|84325|245
1646827400000|2022-03-09 12:03:20|84490|84444|84500|84448|84500|84448|84490|84444|596
1646827410000|2022-03-09 12:03:30|84498|84400|84498|84400|84498|84400|84498|84400|137
1646827420000|2022-03-09 12:03:40|||||||||118
1646827430000|2022-03-09 12:03:50|84472||84450||84472||84450||51
1646827440000|2022-03-09 12:04:00|84472||84498||84498||84472||172
1646827450000|2022-03-09 12:04:10|84491|84401|84479|84400|84491|84401|84479|84400|81
1646827460000|2022-03-09 12:04:20|84484|84410|84476|84410|84484|84410|84476|84410|15
1646827470000|2022-03-09 12:04:30|84500|84450|84500|84450|84500|84450|84500|84450|3376
1646827480000|2022-03-09 12:04:40|||||||||23
1646827490000|2022-03-09 12:04:50||84475||84475||84475||84475|237
1646827500000|2022-03-09 12:05:00|84498|84450|84496|84415|84500|84450|84488|84415|911
1646827510000|2022-03-09 12:05:10|84500||84500||84500||84500||117
1646827520000|2022-03-09 12:05:20|84499||84478||84499||84478||144
1646827530000|2022-03-09 12:05:30|84500|84400|84448|84325|84500|84400|84436|84325|1208
1646827540000|2022-03-09 12:05:40|84438||84450||84450||84400||56
1646827550000|2022-03-09 12:05:50|84500|84326|84500|84350|84500|84350|84500|84326|124
1646827560000|2022-03-09 12:06:00|84450|84352|84497|84352|84498|84352|84450|84352|198
1646827570000|2022-03-09 12:06:10|84500|84355|84500|84352|84500|84355|84497|84352|15
1646827580000|2022-03-09 12:06:20|84499||84500||84500||84499||1
1646827590000|2022-03-09 12:06:30|84492|84397|84492|84388|84492|84397|84492|84378|49
1646827600000|2022-03-09 12:06:40||84356||84399||84399||84356|15
1646827610000|2022-03-09 12:06:50||84401||84389||84410||84381|77
1646827620000|2022-03-09 12:07:00|84500|84413|84583|84450|84588|84466|84500|84413|2457
1646827630000|2022-03-09 12:07:10|84582|84456|84585|84456|84585|84456|84581|84456|78
1646827640000|2022-03-09 12:07:20||84457||84460||84460||84457|8
1646827650000|2022-03-09 12:07:30|84588|84509|84700|84460|84700|84547|84588|84460|3203
1646827660000|2022-03-09 12:07:40|84697|84490|84697|84600|84697|84600|84697|84460|33
1646827670000|2022-03-09 12:07:50|84696|84562|84675|84562|84696|84562|84675|84562|1453
1646827680000|2022-03-09 12:08:00|84673|84560|84635|84560|84675|84560|84635|84560|212
1646827690000|2022-03-09 12:08:10|84648|84525|84598|84569|84648|84569|84598|84525|389
1646827700000|2022-03-09 12:08:20|84600||84598||84600||84569||349
1646827710000|2022-03-09 12:08:30|84600||84697||84699||84600||662
1646827720000|2022-03-09 12:08:40|84695|84602|84697|84605|84697|84605|84695|84602|115
1646827730000|2022-03-09 12:08:50|84680|84626|84700|84605|84704|84626|84680|84605|1227
1646827740000|2022-03-09 12:09:00|||||||||19
1646827750000|2022-03-09 12:09:10||84604||84650||84650||84604|104
1646827760000|2022-03-09 12:09:20|||||||||170
1646827770000|2022-03-09 12:09:30|||||||||46
1646827780000|2022-03-09 12:09:40|||||||||492
1646827790000|2022-03-09 12:09:50|84752|84700|84752|84700|84752|84700|84752|84700|518
1646827800000|2022-03-09 12:10:00|84730|84710|84730|84700|84730|84710|84730|84700|435
1646827810000|2022-03-09 12:10:10|84725|84662|84725|84650|84725|84662|84725|84650|1405
1646827820000|2022-03-09 12:10:20|84722||84727||84736||84722||4
1646827830000|2022-03-09 12:10:30|84700||84700||84700||84700||98
1646827840000|2022-03-09 12:10:40|84688|84660|84688|84650|84688|84660|84688|84650|359
1646827850000|2022-03-09 12:10:50|84686||84686||84686||84686||194
1646827860000|2022-03-09 12:11:00|84670||84686||84686||84670||367
1646827870000|2022-03-09 12:11:10|84700|84660|84724|84650|84727|84660|84700|84650|383
1646827880000|2022-03-09 12:11:20|84727|84680|84727|84680|84727|84680|84727|84680|55
1646827890000|2022-03-09 12:11:30|||||||||91
1646827900000|2022-03-09 12:11:40||84700||84680||84700||84680|339
1646827910000|2022-03-09 12:11:50|84704||84704||84704||84704||220
1646827920000|2022-03-09 12:12:00|84727||84704||84727||84704||446
1646827930000|2022-03-09 12:12:10|84727||84727||84727||84727||159
1646827940000|2022-03-09 12:12:20|||||||||158
1646827950000|2022-03-09 12:12:30|84735|84700|84750|84700|84750|84700|84735|84700|612
1646827960000|2022-03-09 12:12:40|84735||84735||84735||84735||100
1646827970000|2022-03-09 12:12:50|||||||||3
1646827980000|2022-03-09 12:13:00|||||||||215
1646827990000|2022-03-09 12:13:10|84700|84680|84700|84650|84700|84680|84700|84650|376
1646828000000|2022-03-09 12:13:20||84640||84640||84640||84640|296
1646828010000|2022-03-09 12:13:30|84660|84602|84686|84600|84686|84602|84660|84600|259
1646828020000|2022-03-09 12:13:40|||||||||55
1646828030000|2022-03-09 12:13:50|84609|84603|84683|84600|84686|84603|84609|84600|491
1646828040000|2022-03-09 12:14:00|||||||||138
1646828050000|2022-03-09 12:14:10|84650|84621|84686|84621|84686|84621|84650|84621|284
1646828060000|2022-03-09 12:14:20|84700||84690||84700||84690||51
1646828070000|2022-03-09 12:14:30|84683||84683||84683||84683||164
1646828080000|2022-03-09 12:14:40|84690||84700||84700||84690||261
1646828090000|2022-03-09 12:14:50|84749|84650|84700|84650|84749|84650|84700|84650|687
1646828100000|2022-03-09 12:15:00|84736|84686|84749|84686|84749|84686|84736|84686|329
1646828110000|2022-03-09 12:15:10||84700||84710||84710||84700|87
1646828120000|2022-03-09 12:15:20||84686||84686||84686||84686|261
1646828130000|2022-03-09 12:15:30|84739|84683|84739|84683|84739|84683|84739|84683|353
1646828140000|2022-03-09 12:15:40|||||||||24
1646828150000|2022-03-09 12:15:50|84749||84749||84749||84749||11
1646828160000|2022-03-09 12:16:00||84700||84683||84700||84683|351
1646828170000|2022-03-09 12:16:10|84735|84621|84700|84600|84749|84621|84700|84600|459
1646828180000|2022-03-09 12:16:20|84749|84610|84749|84621|84749|84621|84749|84610|119
1646828190000|2022-03-09 12:16:30|84720||84690||84720||84690||159
1646828200000|2022-03-09 12:16:40|84685|84610|84719|84600|84720|84610|84683|84600|107
1646828210000|2022-03-09 12:16:50|84680||84680||84680||84680||60
1646828220000|2022-03-09 12:17:00|84700|84601|84749|84603|84749|84603|84700|84601|839
1646828230000|2022-03-09 12:17:10||84604||84604||84604||84604|48
1646828240000|2022-03-09 12:17:20||84606||84690||84690||84606|57
1646828250000|2022-03-09 12:17:30|84747||84747||84747||84747||100
1646828260000|2022-03-09 12:17:40||84680||84690||84690||84680|131
1646828270000|2022-03-09 12:17:50|84749||84749||84749||84749||106
1646828280000|2022-03-09 12:18:00|84745|84680|84744|84680|84745|84680|84744|84680|674
1646828290000|2022-03-09 12:18:10||84642||84650||84650||84642|573
1646828300000|2022-03-09 12:18:20|84749|84651|84750|84700|84750|84700|84749|84651|802
1646828310000|2022-03-09 12:18:30|84752|84701|84750|84731|84771|84731|84750|84700|474
1646828320000|2022-03-09 12:18:40|84771|84658|84771|84701|84771|84701|84771|84658|274
1646828330000|2022-03-09 12:18:50|84750||84791||84791||84750||254
1646828340000|2022-03-09 12:19:00|84800|84702|84800|84750|84800|84750|84800|84702|132
1646828350000|2022-03-09 12:19:10|||||||||892
1646828360000|2022-03-09 12:19:20|||||||||486
1646828370000|2022-03-09 12:19:30|84820|84775|84820|84775|84820|84775|84820|84775|540
1646828380000|2022-03-09 12:19:40|||||||||92
1646828390000|2022-03-09 12:19:50|84828|84790|84824|84775|84828|84790|84824|84775|570
1646828400000|2022-03-09 12:20:00||84776||84775||84776||84775|507
1646828410000|2022-03-09 12:20:10||84776||84776||84776||84776|111
1646828420000|2022-03-09 12:20:20||84777||84777||84777||84777|311
1646828430000|2022-03-09 12:20:30|84823|84775|84777|84750|84823|84775|84777|84750|983
1646828450000|2022-03-09 12:20:50||84740||84740||84740||84740|268
1646828460000|2022-03-09 12:21:00|||||||||94
1646828470000|2022-03-09 12:21:10|84820|84813|84824|84740|84824|84813|84820|84740|1323
1646828480000|2022-03-09 12:21:20||84748||84740||84777||84740|74
1646828490000|2022-03-09 12:21:30||84747||84740||84747||84740|5
1646828500000|2022-03-09 12:21:40||84745||84745||84745||84745|101
1646828510000|2022-03-09 12:21:50||84746||84741||84752||84741|7
1646828520000|2022-03-09 12:22:00||84800||84748||84800||84748|93
1646828530000|2022-03-09 12:22:10|84820|84740|84820|84740|84820|84741|84820|84740|212
1646828540000|2022-03-09 12:22:20|84810||84810||84810||84810||94
1646828550000|2022-03-09 12:22:30|84820|84768|84820|84740|84820|84768|84820|84740|121
1646828560000|2022-03-09 12:22:40|84780||84780||84780||84780||4
1646828570000|2022-03-09 12:22:50|84816||84768||84820||84768||249
1646828580000|2022-03-09 12:23:00|84819||84819||84819||84819||1
1646828590000|2022-03-09 12:23:10|84740|84700|84799|84700|84812|84700|84740|84685|314
1646828600000|2022-03-09 12:23:20||84706||84685||84706||84685|101
1646828610000|2022-03-09 12:23:30|84790||84794||84799||84790||11
1646828620000|2022-03-09 12:23:40|84750||84750||84750||84750||33
1646828630000|2022-03-09 12:23:50|||||||||289
1646828640000|2022-03-09 12:24:00|84735||84750||84750||84735||344
1646828650000|2022-03-09 12:24:10||84686||84704||84704||84686|491
1646828660000|2022-03-09 12:24:20|84792|84690|84750|84685|84792|84720|84750|84685|430
1646828670000|2022-03-09 12:24:30|||||||||355
1646828680000|2022-03-09 12:24:40|84748||84748||84748||84748||88
1646828690000|2022-03-09 12:24:50|84745|84657|84740|84604|84745|84657|84740|84600|280
1646828700000|2022-03-09 12:25:00|84739|84635|84739|84635|84739|84635|84739|84635|8
1646828710000|2022-03-09 12:25:10|84700||84700||84700||84700||83
1646828720000|2022-03-09 12:25:20||84642||84600||84650||84600|345
1646828730000|2022-03-09 12:25:30|84650|84603|84650|84603|84650|84603|84650|84603|247
1646828740000|2022-03-09 12:25:40|84700|84608|84700|84635|84700|84635|84700|84603|344
1646828750000|2022-03-09 12:25:50|84693|84638|84693|84638|84693|84638|84693|84638|110
1646828760000|2022-03-09 12:26:00|84700|84635|84700|84600|84700|84635|84700|84600|308
1646828770000|2022-03-09 12:26:10|||||||||51
1646828780000|2022-03-09 12:26:20|84638|84500|84638|84503|84638|84503|84638|84500|1117
1646828790000|2022-03-09 12:26:30||84520||84550||84550||84520|134
1646828800000|2022-03-09 12:26:40|84600|84566|84600|84566|84600|84575|84600|84566|74
1646828810000|2022-03-09 12:26:50||84500||84503||84503||84500|125
1646828820000|2022-03-09 12:27:00|84639|84549|84639|84549|84639|84549|84639|84549|179
1646828830000|2022-03-09 12:27:10|84600|84503|84600|84503|84600|84503|84600|84503|17
1646828840000|2022-03-09 12:27:20|84639|84508|84600|84520|84639|84520|84600|84503|475
1646828850000|2022-03-09 12:27:30|84680|84523|84636|84552|84680|84552|84600|84520|566
1646828860000|2022-03-09 12:27:40|84661|84555|84700|84576|84700|84576|84661|84555|214
1646828870000|2022-03-09 12:27:50|84696|84590|84696|84576|84696|84590|84696|84576|53
1646828880000|2022-03-09 12:28:00|84600|84550|84580|84550|84600|84550|84580|84550|1093
1646828890000|2022-03-09 12:28:10|84550|84500|84550|84500|84550|84550|84550|84500|556
1646828900000|2022-03-09 12:28:20|||||||||1
1646828910000|2022-03-09 12:28:30|84525|84467|84500|84402|84525|84467|84500|84350|533
1646828920000|2022-03-09 12:28:40|84525||84525||84525||84525||405
1646828930000|2022-03-09 12:28:50|84580|84451|84580|84451|84580|84451|84580|84451|82
1646828940000|2022-03-09 12:29:00||84473||84451||84473||84451|26
1646828950000|2022-03-09 12:29:10|84579|84500|84579|84500|84579|84500|84579|84500|690
1646828960000|2022-03-09 12:29:20|84540||84580||84580||84540||754
1646828970000|2022-03-09 12:29:30|||||||||432
1646828980000|2022-03-09 12:29:40|||||||||1
1646828990000|2022-03-09 12:29:50|||||||||2
1646829000000|2022-03-09 12:30:00|84590|84516|84660|84500|84660|84516|84590|84500|548
1646829010000|2022-03-09 12:30:10|84661|84501|84661|84540|84661|84540|84661|84501|80
1646829020000|2022-03-09 12:30:20|84600|84580|84600|84580|84600|84581|84600|84580|131
1646829030000|2022-03-09 12:30:30||84589||84589||84589||84589|2143
1646829040000|2022-03-09 12:30:40||84580||84580||84580||84580|529
1646829050000|2022-03-09 12:30:50||84500||84500||84500||84500|343
1646829060000|2022-03-09 12:31:00||84502||84500||84502||84500|83
1646829070000|2022-03-09 12:31:10|84574||84590||84600||84574||22
1646829080000|2022-03-09 12:31:20|84600||84600||84600||84600||33
1646829090000|2022-03-09 12:31:30|84580|84503|84580|84500|84580|84503|84580|84500|505
1646829100000|2022-03-09 12:31:40|84598|84451|84500|84452|84600|84452|84500|84451|367
1646829110000|2022-03-09 12:31:50|84468|84451|84468|84451|84468|84451|84468|84451|330
1646829120000|2022-03-09 12:32:00|84500|84400|84500|84400|84500|84403|84500|84400|841
1646829130000|2022-03-09 12:32:10|84431||84431||84431||84431||20
1646829140000|2022-03-09 12:32:20|84449||84600||84600||84449||291
1646829150000|2022-03-09 12:32:30|84450||84550||84550||84450||257
1646829160000|2022-03-09 12:32:40|84500|84402|84500|84402|84500|84402|84500|84402|113
1646829170000|2022-03-09 12:32:50||84400||84400||84400||84400|10
1646829180000|2022-03-09 12:33:00|||||||||65
1646829190000|2022-03-09 12:33:10|||||||||160
1646829200000|2022-03-09 12:33:20||84402||84402||84402||84402|2
1646829210000|2022-03-09 12:33:30|84480||84480||84480||84480||31
1646829220000|2022-03-09 12:33:40|84500|84405|84500|84405|84500|84405|84500|84402|443
1646829230000|2022-03-09 12:33:50||84406||84420||84420||84406|500
1646829240000|2022-03-09 12:34:00|84525|84409|84525|84472|84525|84472|84525|84409|106
1646829250000|2022-03-09 12:34:10|84524|84431|84525|84425|84525|84431|84524|84400|195
1646829260000|2022-03-09 12:34:20||84400||84444||84444||84400|100
1646829270000|2022-03-09 12:34:30|||||||||20
1646829280000|2022-03-09 12:34:40||84447||84444||84447||84444|344
1646829290000|2022-03-09 12:34:50|||||||||199
1646829300000|2022-03-09 12:35:00||84447||84447||84447||84447|13
1646829310000|2022-03-09 12:35:10||84451||84451||84451||84451|152
1646829320000|2022-03-09 12:35:20||84500||84500||84500||84451|245
1646829330000|2022-03-09 12:35:30|84550|84502|84600|84500|84600|84502|84550|84500|294
1646829340000|2022-03-09 12:35:40||84503||84503||84531||84503|413
1646829350000|2022-03-09 12:35:50|84599|84505|84599|84512|84599|84512|84599|84505|56
1646829360000|2022-03-09 12:36:00|84598|84517|84598|84523|84598|84523|84598|84517|103
1646829370000|2022-03-09 12:36:10|84600|84517|84600|84545|84600|84545|84600|84517|2
1646829380000|2022-03-09 12:36:20|||||||||49
1646829390000|2022-03-09 12:36:30|84596|84500|84523|84500|84596|84500|84523|84500|339
1646829400000|2022-03-09 12:36:40|84550|84444|84550|84451|84550|84451|84550|84444|153
1646829410000|2022-03-09 12:36:50||84500||84500||84500||84500|129
1646829420000|2022-03-09 12:37:00||84503||84503||84503||84503|61
1646829430000|2022-03-09 12:37:10||84500||84500||84500||84462|202
1646829440000|2022-03-09 12:37:20|84547|84444|84547|84445|84547|84445|84547|84444|208
1646829450000|2022-03-09 12:37:30|84550|84444|84550|84444|84550|84444|84550|84444|76
1646829460000|2022-03-09 12:37:40|84500|84445|84500|84444|84500|84445|84500|84444|20
1646829470000|2022-03-09 12:37:50||84400||84400||84400||84400|222
1646829480000|2022-03-09 12:38:00|84496||84500||84500||84496||197
1646829490000|2022-03-09 12:38:10|84499||84499||84499||84499||49
1646829500000|2022-03-09 12:38:20||84404||84400||84404||84400|161
1646829510000|2022-03-09 12:38:30|84489||84486||84489||84486||129
1646829520000|2022-03-09 12:38:40||84430||84400||84430||84400|69
1646829530000|2022-03-09 12:38:50|84469||84479||84500||84469||65
1646829540000|2022-03-09 12:39:00|84500||84496||84500||84496||4
1646829550000|2022-03-09 12:39:10|84480|84402|84478|84402|84480|84402|84478|84402|115
1646829560000|2022-03-09 12:39:20||84400||84400||84400||84400|28
1646829570000|2022-03-09 12:39:30|84450||84478||84478||84450||55
1646829580000|2022-03-09 12:39:40||84402||84402||84402||84402|0
1646829590000|2022-03-09 12:39:50|||||||||7
1646829600000|2022-03-09 12:40:00|84500||84496||84500||84496||352
1646829610000|2022-03-09 12:40:10||84430||84450||84450||84430|54
1646829620000|2022-03-09 12:40:20|84500|84402|84500|84402|84500|84402|84500|84402|75
1646829630000|2022-03-09 12:40:30||84425||84425||84425||84425|9
1646829640000|2022-03-09 12:40:40||84450||84450||84450||84450|43
1646829650000|2022-03-09 12:40:50|84497||84497||84497||84497||6
1646829660000|2022-03-09 12:41:00|84500|84440|84497|84400|84500|84440|84497|84400|539
1646829670000|2022-03-09 12:41:10||84430||84430||84430||84430|189
1646829680000|2022-03-09 12:41:20|84496|84441|84500|84450|84500|84450|84496|84430|17
1646829690000|2022-03-09 12:41:30|||||||||12
1646829700000|2022-03-09 12:41:40||84430||84430||84430||84430|18
1646829710000|2022-03-09 12:41:50|||||||||3
1646829720000|2022-03-09 12:42:00|84434|84417|84500|84407|84500|84417|84434|84400|531
1646829730000|2022-03-09 12:42:10|84499|84400|84500|84400|84500|84400|84499|84400|124
1646829740000|2022-03-09 12:42:20|||||||||18
1646829760000|2022-03-09 12:42:40|||||||||1
1646829770000|2022-03-09 12:42:50|||||||||2
1646829790000|2022-03-09 12:43:10||84440||84440||84440||84440|36
1646829810000|2022-03-09 12:43:30|84440|84400|84450|84400|84450|84400|84440|84400|1248
1646829820000|2022-03-09 12:43:40||84401||84415||84415||84401|723
1646829830000|2022-03-09 12:43:50|84490|84401|84500|84430|84500|84450|84490|84401|608
1646829840000|2022-03-09 12:44:00|84550|84436|84550|84450|84550|84450|84550|84436|502
1646829850000|2022-03-09 12:44:10||84460||84460||84460||84460|17
1646829860000|2022-03-09 12:44:20|84549|84470|84550|84470|84550|84470|84549|84470|242
1646829880000|2022-03-09 12:44:40||84528||84471||84528||84471|365
1646829890000|2022-03-09 12:44:50||84491||84470||84492||84470|50
1646829900000|2022-03-09 12:45:00|84549|84476|84549|84470|84549|84476|84549|84470|21
1646829910000|2022-03-09 12:45:10|84510|84471|84505|84436|84510|84471|84505|84436|471
1646829920000|2022-03-09 12:45:20|84500|84400|84500|84400|84500|84400|84494|84400|195
1646829930000|2022-03-09 12:45:30||84401||84406||84406||84400|916
1646829940000|2022-03-09 12:45:40|84499|84400|84499|84420|84499|84420|84499|84400|202
1646829950000|2022-03-09 12:45:50|84500|84440|84499|84440|84500|84440|84499|84440|7
1646829960000|2022-03-09 12:46:00|84500||84500||84500||84500||34
1646829970000|2022-03-09 12:46:10||84450||84440||84450||84440|55
1646829980000|2022-03-09 12:46:20||84400||84425||84455||84400|1
1646829990000|2022-03-09 12:46:30|84499|84400|84499|84400|84499|84400|84499|84400|571
1646830000000|2022-03-09 12:46:40|84500|84402|84500|84400|84500|84402|84500|84400|43
1646830010000|2022-03-09 12:46:50|84499||84499||84499||84499||13
1646830020000|2022-03-09 12:47:00|84500||84499||84500||84499||0
1646830030000|2022-03-09 12:47:10|84500||84500||84500||84500||100
1646830040000|2022-03-09 12:47:20|84499||84500||84500||84499||43
1646830050000|2022-03-09 12:47:30|84499||84499||84499||84499||623
1646830060000|2022-03-09 12:47:40|||||||||3
1646830070000|2022-03-09 12:47:50|84489|84363|84450|84363|84499|84363|84450|84363|1881
1646830080000|2022-03-09 12:48:00|84400|84350|84450|84350|84450|84350|84400|84350|249
1646830090000|2022-03-09 12:48:10|84400|84357|84450|84357|84450|84357|84400|84357|200
1646830100000|2022-03-09 12:48:20||84350||84351||84351||84350|213
1646830110000|2022-03-09 12:48:30||84350||84350||84350||84350|101
1646830120000|2022-03-09 12:48:40|||||||||50
1646830130000|2022-03-09 12:48:50|84400||84400||84400||84400||65
1646830140000|2022-03-09 12:49:00|||||||||128
1646830150000|2022-03-09 12:49:10||84343||84321||84343||84321|163
1646830160000|2022-03-09 12:49:20||84343||84321||84343||84321|117
1646830170000|2022-03-09 12:49:30|||||||||23
1646830180000|2022-03-09 12:49:40|84321|84300|84400|84301|84400|84301|84321|84300|651
1646830190000|2022-03-09 12:49:50||84303||84304||84304||84303|2
1646830200000|2022-03-09 12:50:00||84306||84307||84307||84306|41
1646830210000|2022-03-09 12:50:10|84397|84312|84397|84308|84397|84312|84397|84300|2
1646830220000|2022-03-09 12:50:20|84396|84312|84360|84300|84396|84326|84360|84300|11
1646830230000|2022-03-09 12:50:30|||||||||81
1646830240000|2022-03-09 12:50:40|84312||84360||84360||84312||335
1646830250000|2022-03-09 12:50:50|84381|84323|84381|84323|84381|84323|84381|84323|34
1646830260000|2022-03-09 12:51:00|84450|84300|84450|84300|84450|84300|84450|84300|264
1646830270000|2022-03-09 12:51:10||84301||84303||84303||84301|19
1646830280000|2022-03-09 12:51:20|84480|84324|84480|84326|84480|84326|84480|84324|101
1646830290000|2022-03-09 12:51:30||84350||84350||84350||84350|10
1646830300000|2022-03-09 12:51:40||84352||84352||84352||84352|307
1646830310000|2022-03-09 12:51:50|84484||84500||84500||84484||212
1646830320000|2022-03-09 12:52:00||84351||84353||84353||84351|34
1646830330000|2022-03-09 12:52:10|||||||||42
1646830340000|2022-03-09 12:52:20||84367||84368||84368||84367|9
1646830350000|2022-03-09 12:52:30||84395||84353||84395||84353|55
1646830360000|2022-03-09 12:52:40||84399||84353||84399||84353|47
1646830370000|2022-03-09 12:52:50|84498||84498||84498||84498||0
1646830380000|2022-03-09 12:53:00||84355||84368||84368||84355|44
1646830390000|2022-03-09 12:53:10|||||||||30
1646830400000|2022-03-09 12:53:20|84480|84370|84480|84370|84480|84370|84480|84370|15
1646830410000|2022-03-09 12:53:30|84479|84357|84479|84376|84479|84376|84479|84357|103
1646830420000|2022-03-09 12:53:40||84368||84373||84373||84368|158
1646830430000|2022-03-09 12:53:50||84384||84369||84384||84369|280
1646830440000|2022-03-09 12:54:00|84480|84400|84480|84387|84480|84400|84480|84369|595
1646830450000|2022-03-09 12:54:10||84390||84403||84403||84381|19
1646830460000|2022-03-09 12:54:20|||||||||20
1646830470000|2022-03-09 12:54:30|84500|84375|84500|84381|84500|84415|84500|84375|400
1646830480000|2022-03-09 12:54:40|84489|84400|84489|84401|84489|84401|84489|84400|4
1646830490000|2022-03-09 12:54:50||84400||84400||84401||84400|27
1646830500000|2022-03-09 12:55:00|84500|84402|84500|84412|84500|84412|84500|84402|105
1646830510000|2022-03-09 12:55:10|84537|84414|84549|84418|84549|84454|84537|84412|2149
1646830520000|2022-03-09 12:55:20||84419||84458||84500||84419|12
1646830530000|2022-03-09 12:55:30||84419||84460||84460||84419|9
1646830540000|2022-03-09 12:55:40||84419||84471||84471||84419|6
1646830550000|2022-03-09 12:55:50||84473||84452||84473||84419|128
1646830560000|2022-03-09 12:56:00||84453||84465||84465||84453|0
1646830570000|2022-03-09 12:56:10||84450||84400||84450||84400|689
1646830580000|2022-03-09 12:56:20|84535|84404|84535|84404|84535|84404|84535|84404|0
1646830600000|2022-03-09 12:56:40||84500||84404||84500||84404|371
1646830610000|2022-03-09 12:56:50|||||||||11
1646830620000|2022-03-09 12:57:00|84549||84549||84549||84549||100
1646830630000|2022-03-09 12:57:10||84401||84401||84401||84401|74
1646830640000|2022-03-09 12:57:20||84403||84403||84403||84403|203
1646830650000|2022-03-09 12:57:30||84401||84401||84401||84401|90
1646830660000|2022-03-09 12:57:40|||||||||43
1646830670000|2022-03-09 12:57:50|84500|84400|84549|84500|84549|84500|84500|84400|658
1646830680000|2022-03-09 12:58:00|84546|84421|84545|84414|84546|84421|84545|84401|261
1646830690000|2022-03-09 12:58:10|84549|84415|84537|84450|84549|84450|84537|84415|0
1646830700000|2022-03-09 12:58:20|84525||84525||84525||84525||335
1646830710000|2022-03-09 12:58:30|84549|84451|84549|84451|84549|84451|84549|84451|173
1646830720000|2022-03-09 12:58:40||84472||84460||84540||84450|479
1646830730000|2022-03-09 12:58:50|84600|84457|84593|84471|84600|84492|84592|84457|249
1646830740000|2022-03-09 12:59:00|84600|84476|84660|84501|84660|84521|84585|84476|570
1646830750000|2022-03-09 12:59:10|84700|84600|84700|84610|84700|84612|84700|84600|259
1646830760000|2022-03-09 12:59:20||84620||84620||84626||84620|14
1646830770000|2022-03-09 12:59:30|84699|84642|84699|84642|84699|84642|84699|84642|119
1646830780000|2022-03-09 12:59:40||84647||84600||84647||84600|497
1646830790000|2022-03-09 12:59:50|84696|84601|84696|84625|84696|84625|84696|84601|13
1646830800000|2022-03-09 13:00:00|84699|84644|84751|84625|84777|84695|84699|84625|1777
1646830810000|2022-03-09 13:00:10|84746|84630|84746|84650|84746|84650|84746|84630|55
1646830820000|2022-03-09 13:00:20|84725|84700|84700|84637|84725|84700|84700|84625|500
1646830830000|2022-03-09 13:00:30|84725|84641|84725|84638|84725|84641|84725|84637|392
1646830840000|2022-03-09 13:00:40|84700|84631|84700|84625|84700|84631|84689|84625|295
1646830850000|2022-03-09 13:00:50|84725|84636|84725|84650|84725|84650|84725|84625|1000
1646830860000|2022-03-09 13:01:00|84700|84625|84700|84625|84700|84625|84700|84625|140
1646830870000|2022-03-09 13:01:10|84725|84640|84725|84630|84725|84640|84725|84625|441
1646830880000|2022-03-09 13:01:20||84626||84626||84626||84626|158
1646830890000|2022-03-09 13:01:30|84700|84633|84700|84633|84700|84633|84700|84633|20
1646830900000|2022-03-09 13:01:40|84699|84626|84699|84626|84699|84626|84699|84626|61
1646830910000|2022-03-09 13:01:50|84680|84650|84680|84650|84680|84650|84680|84650|33
1646830920000|2022-03-09 13:02:00|84678|84610|84642|84586|84680|84610|84642|84570|455
1646830930000|2022-03-09 13:02:10|84677||84680||84680||84677||215
1646830940000|2022-03-09 13:02:20|84699|84589|84700|84594|84700|84595|84699|84589|428
1646830950000|2022-03-09 13:02:30|84725|84618|84725|84644|84725|84644|84725|84618|921
1646830960000|2022-03-09 13:02:40|84700|84649|84695|84649|84700|84649|84695|84649|108
1646830970000|2022-03-09 13:02:50|84700|84620|84700|84600|84700|84620|84700|84600|448
1646830980000|2022-03-09 13:03:00|84684||84695||84700||84684||164
1646830990000|2022-03-09 13:03:10|84700|84500|84699|84506|84700|84506|84679|84500|238
1646831000000|2022-03-09 13:03:20|84694|84517|84696|84559|84699|84559|84694|84517|421
1646831010000|2022-03-09 13:03:30|||||||||6
1646831020000|2022-03-09 13:03:40|||||||||130
1646831030000|2022-03-09 13:03:50|84650|84500|84650|84536|84650|84536|84650|84500|106
1646831040000|2022-03-09 13:04:00||84500||84513||84513||84500|17
1646831050000|2022-03-09 13:04:10||84555||84513||84600||84513|139
1646831060000|2022-03-09 13:04:20|84645|84500|84645|84500|84645|84500|84623|84500|524
1646831070000|2022-03-09 13:04:30|84615||84615||84615||84615||47
1646831080000|2022-03-09 13:04:40|84600||84600||84600||84600||70
1646831090000|2022-03-09 13:04:50|84550||84550||84550||84550||129
1646831100000|2022-03-09 13:05:00|84600|84550|84600|84550|84600|84550|84600|84550|412
1646831110000|2022-03-09 13:05:10|||||||||122
1646831120000|2022-03-09 13:05:20||84590||84550||84598||84550|161
1646831130000|2022-03-09 13:05:30|||||||||6
1646831140000|2022-03-09 13:05:40||84555||84555||84555||84555|255
1646831150000|2022-03-09 13:05:50|||||||||330
1646831160000|2022-03-09 13:06:00|84615|84508|84615|84600|84615|84600|84615|84508|315
1646831170000|2022-03-09 13:06:10|84645||84641||84645||84641||398
1646831180000|2022-03-09 13:06:20|||||||||136
1646831190000|2022-03-09 13:06:30|84627||84645||84645||84627||141
1646831200000|2022-03-09 13:06:40|84686||84694||84694||84686||621
1646831210000|2022-03-09 13:06:50|||||||||350
1646831220000|2022-03-09 13:07:00|84693|84618|84693|84618|84693|84618|84693|84618|37
1646831230000|2022-03-09 13:07:10|84692||84690||84692||84689||43
1646831240000|2022-03-09 13:07:20|84665|84620|84698|84650|84700|84650|84665|84620|205
1646831250000|2022-03-09 13:07:30|84700||84696||84700||84696||84
1646831260000|2022-03-09 13:07:40|84700|84620|84695|84620|84700|84624|84695|84620|1359
1646831270000|2022-03-09 13:07:50|84700|84623|84700|84629|84700|84629|84700|84623|692
1646831280000|2022-03-09 13:08:00||84628||84633||84633||84628|180
1646831290000|2022-03-09 13:08:10||84632||84652||84652||84620|206
1646831300000|2022-03-09 13:08:20||84618||84618||84618||84618|834
1646831310000|2022-03-09 13:08:30||84660||84660||84660||84660|316
1646831320000|2022-03-09 13:08:40|84725|84662|84725|84662|84725|84662|84725|84662|269
1646831330000|2022-03-09 13:08:50|||||||||36
1646831340000|2022-03-09 13:09:00|84700|84666|84725|84670|84725|84670|84700|84662|465
1646831350000|2022-03-09 13:09:10|||||||||51
1646831360000|2022-03-09 13:09:20|84749||84749||84749||84749||259
1646831370000|2022-03-09 13:09:30||84691||84691||84691||84691|47
1646831380000|2022-03-09 13:09:40|84750|84771|84800|84707|84800|84771|84750|84691|1397
1646831390000|2022-03-09 13:09:50||84714||84707||84714||84707|812
1646831400000|2022-03-09 13:10:00|84799||84799||84799||84799||428
1646831410000|2022-03-09 13:10:10|||||||||25
1646831420000|2022-03-09 13:10:20||84722||84739||84739||84722|1
1646831430000|2022-03-09 13:10:30||84740||84740||84740||84740|14
1646831440000|2022-03-09 13:10:40|||||||||23
1646831450000|2022-03-09 13:10:50|84800|84800|84828|84760|84828|84800|84800|84740|1400
1646831460000|2022-03-09 13:11:00||84800||84760||84800||84760|427
1646831470000|2022-03-09 13:11:10||84765||84770||84770||84740|254
1646831480000|2022-03-09 13:11:20|84799||84799||84799||84799||34
1646831490000|2022-03-09 13:11:30||84765||84700||84765||84700|347
1646831500000|2022-03-09 13:11:40|84796|84720|84796|84720|84796|84720|84796|84720|11
1646831510000|2022-03-09 13:11:50|||||||||519
1646831520000|2022-03-09 13:12:00|84818|84750|84818|84750|84818|84750|84818|84750|43
1646831530000|2022-03-09 13:12:10|84806|84760|84798|84760|84820|84760|84798|84760|931
1646831540000|2022-03-09 13:12:20|84820|84770|84800|84735|84820|84770|84790|84735|1065
1646831550000|2022-03-09 13:12:30|84797|84700|84780|84700|84800|84700|84780|84700|229
1646831560000|2022-03-09 13:12:40|84774|84740|84774|84700|84774|84740|84774|84700|502
1646831570000|2022-03-09 13:12:50|84780||84776||84780||84776||211
1646831580000|2022-03-09 13:13:00|84744||84744||84744||84744||266
1646831590000|2022-03-09 13:13:10|84776||84776||84776||84776||262
1646831600000|2022-03-09 13:13:20||84699||84700||84700||84699|402
1646831610000|2022-03-09 13:13:30|84750|84701|84740|84700|84750|84701|84740|84700|170
1646831620000|2022-03-09 13:13:40|84730||84740||84740||84730||998
1646831630000|2022-03-09 13:13:50|84780|84716|84800|84700|84800|84716|84780|84700|2024
1646831640000|2022-03-09 13:14:00|84798||84798||84798||84786||143
1646831650000|2022-03-09 13:14:10||84702||84750||84750||84702|122
1646831660000|2022-03-09 13:14:20|84800||84800||84800||84800||150
1646831670000|2022-03-09 13:14:30|||||||||3
1646831680000|2022-03-09 13:14:40|84799|84702|84799|84702|84799|84702|84799|84702|534
1646831690000|2022-03-09 13:14:50|||||||||5
1646831700000|2022-03-09 13:15:00|84780||84780||84780||84780||460
1646831710000|2022-03-09 13:15:10|84800|84708|84798|84702|84800|84708|84798|84702|220
1646831720000|2022-03-09 13:15:20|84799|84721|84799|84702|84799|84721|84799|84702|164
1646831730000|2022-03-09 13:15:30|84797|84707|84797|84702|84797|84707|84797|84702|761
1646831740000|2022-03-09 13:15:40|84800|84712|84794|84702|84800|84712|84794|84702|104
1646831750000|2022-03-09 13:15:50|84793|84707|84790|84702|84793|84710|84790|84702|419
1646831760000|2022-03-09 13:16:00|84800|84727|84800|84727|84800|84727|84800|84727|30
1646831770000|2022-03-09 13:16:10|84790|84770|84800|84702|84800|84770|84775|84702|683
1646831780000|2022-03-09 13:16:20|||||||||164
1646831790000|2022-03-09 13:16:30|||||||||111
1646831800000|2022-03-09 13:16:40|84799||84799||84799||84799||10
1646831810000|2022-03-09 13:16:50|||||||||54
1646831820000|2022-03-09 13:17:00||84705||84705||84717||84705|165
1646831830000|2022-03-09 13:17:10|84800|84751|84800|84705|84800|84780|84800|84705|838
1646831840000|2022-03-09 13:17:20||84706||84706||84706||84706|60
1646831860000|2022-03-09 13:17:40||84702||84702||84702||84702|100
1646831870000|2022-03-09 13:17:50|||||||||8
1646831880000|2022-03-09 13:18:00||84723||84725||84725||84723|123
1646831890000|2022-03-09 13:18:10||84730||84750||84750||84730|637
1646831900000|2022-03-09 13:18:20|||||||||31
1646831910000|2022-03-09 13:18:30|84799|84740|84796|84702|84799|84740|84796|84702|459
1646831920000|2022-03-09 13:18:40|||||||||1
1646831930000|2022-03-09 13:18:50|84800|84755|84800|84755|84800|84755|84800|84755|161
1646831940000|2022-03-09 13:19:00|84794||84794||84794||84794||0
1646831950000|2022-03-09 13:19:10||84702||84730||84730||84702|24
1646831960000|2022-03-09 13:19:20|84791||84791||84791||84791||11
1646831970000|2022-03-09 13:19:30|84799|84751|84799|84730|84799|84751|84799|84730|243
1646831980000|2022-03-09 13:19:40||84750||84770||84770||84750|32
1646831990000|2022-03-09 13:19:50||84750||84750||84750||84750|279
1646832000000|2022-03-09 13:20:00||84733||84702||84733||84702|289
1646832010000|2022-03-09 13:20:10|84795|84705|84795|84705|84795|84705|84795|84705|56
1646832020000|2022-03-09 13:20:20|84780|84702|84780|84749|84780|84751|84780|84702|322
1646832030000|2022-03-09 13:20:30||84732||84702||84734||84702|128
1646832040000|2022-03-09 13:20:40||84750||84750||84750||84750|105
1646832050000|2022-03-09 13:20:50|84799|84752|84799|84750|84799|84752|84799|84750|190
1646832060000|2022-03-09 13:21:00|84750|84740|84799|84702|84799|84740|84750|84702|971
1646832070000|2022-03-09 13:21:10|||||||||111
1646832080000|2022-03-09 13:21:20|84795||84795||84795||84795||46
1646832090000|2022-03-09 13:21:30|84799|84733|84877|84800|84877|84824|84799|84733|4680
1646832100000|2022-03-09 13:21:40|||||||||14
1646832110000|2022-03-09 13:21:50|84876|84799|84869|84702|84876|84799|84844|84702|1873
1646832120000|2022-03-09 13:22:00|84872|84706|84863|84775|84875|84781|84860|84706|645
1646832130000|2022-03-09 13:22:10|84862|84700|84851|84775|84862|84775|84792|84700|2243
1646832140000|2022-03-09 13:22:20|84875|84700|84800|84711|84875|84711|84800|84700|312
1646832150000|2022-03-09 13:22:30||84750||84750||84750||84750|36
1646832160000|2022-03-09 13:22:40|84875|84775|84875|84775|84875|84775|84870|84775|101
1646832170000|2022-03-09 13:22:50|84865||84865||84865||84865||6
1646832180000|2022-03-09 13:23:00|84864|84800|84845|84775|84870|84800|84840|84775|314
1646832190000|2022-03-09 13:23:10|84843|84777|84838|84777|84843|84777|84838|84775|84
1646832200000|2022-03-09 13:23:20||84775||84775||84777||84775|19
1646832210000|2022-03-09 13:23:30|84824||84850||84850||84824||3
1646832220000|2022-03-09 13:23:40|84848|84750|84838|84700|84848|84750|84814|84700|1804
1646832230000|2022-03-09 13:23:50|84799|84725|84789|84725|84799|84725|84789|84725|25
1646832240000|2022-03-09 13:24:00|84792|84726|84800|84726|84800|84726|84792|84726|366
1646832250000|2022-03-09 13:24:10|84851|84725|84875|84760|84875|84762|84851|84725|2430
1646832260000|2022-03-09 13:24:20||84801||84801||84801||84801|39
1646832270000|2022-03-09 13:24:30||84803||84850||84850||84801|792
1646832280000|2022-03-09 13:24:40|84877|84852|84880|84800|84880|84875|84877|84800|2160
1646832290000|2022-03-09 13:24:50|84889|84805|84889|84808|84889|84808|84889|84805|257
1646832300000|2022-03-09 13:25:00|84899|84835|84889|84808|84899|84835|84850|84808|1391
1646832310000|2022-03-09 13:25:10|84898|84850|84892|84800|84898|84850|84870|84800|1952
1646832320000|2022-03-09 13:25:20|84899|84802|84899|84802|84899|84802|84899|84802|122
1646832330000|2022-03-09 13:25:30|84900|84835|84900|84802|84900|84835|84897|84802|2167
1646832340000|2022-03-09 13:25:40|84913|84805|84926|84872|84926|84872|84913|84805|4970
1646832350000|2022-03-09 13:25:50||84845||84805||84845||84800|31
1646832360000|2022-03-09 13:26:00|84900|84855|84900|84805|84900|84900|84900|84805|1513
1646832370000|2022-03-09 13:26:10||84808||84808||84808||84808|164
1646832380000|2022-03-09 13:26:20||84800||84800||84811||84800|92
1646832390000|2022-03-09 13:26:30||84803||84803||84803||84803|37
1646832400000|2022-03-09 13:26:40|||||||||270
1646832410000|2022-03-09 13:26:50|84898|84800|84898|84817|84900|84822|84890|84800|218
1646832420000|2022-03-09 13:27:00|84900||84900||84900||84898||36
1646832430000|2022-03-09 13:27:10|84899||84897||84899||84897||77
1646832440000|2022-03-09 13:27:20|84900|84818|84852|84818|84900|84818|84852|84818|68
1646832450000|2022-03-09 13:27:30|84890|84817|84873|84822|84900|84822|84873|84817|818
1646832460000|2022-03-09 13:27:40|84860|84817|84865|84800|84865|84821|84827|84800|1075
1646832470000|2022-03-09 13:27:50|84839|84750|84839|84750|84839|84750|84839|84750|209
1646832480000|2022-03-09 13:28:00||84770||84770||84770||84770|161
1646832490000|2022-03-09 13:28:10|84835|84750|84800|84750|84839|84750|84800|84750|2581
1646832500000|2022-03-09 13:28:20||84717||84750||84750||84717|557
1646832510000|2022-03-09 13:28:30|84817|84753|84839|84800|84839|84800|84817|84753|641
1646832520000|2022-03-09 13:28:40|||||||||577
1646832530000|2022-03-09 13:28:50|||||||||128
1646832540000|2022-03-09 13:29:00|84872||84861||84873||84861||733
1646832550000|2022-03-09 13:29:10|84873|84801|84873|84802|84873|84802|84873|84801|774
1646832560000|2022-03-09 13:29:20|84840|84801|84873|84802|84873|84802|84840|84801|297
1646832570000|2022-03-09 13:29:30||84800||84800||84800||84800|262
1646832580000|2022-03-09 13:29:40|84844|84760|84844|84760|84844|84760|84844|84760|563
1646832590000|2022-03-09 13:29:50|84843|84750|84820|84750|84843|84750|84820|84750|291
1646832600000|2022-03-09 13:30:00|84844||84844||84844||84844||73
1646832610000|2022-03-09 13:30:10|84800||84844||84844||84800||311
1646832620000|2022-03-09 13:30:20|||||||||3
1646832630000|2022-03-09 13:30:30|84827||84844||84844||84827||341
1646832640000|2022-03-09 13:30:40|||||||||436
1646832650000|2022-03-09 13:30:50|84824|84717|84843|84717|84844|84717|84824|84717|234
1646832660000|2022-03-09 13:31:00|||||||||143
1646832670000|2022-03-09 13:31:10|||||||||8
1646832680000|2022-03-09 13:31:20|84844|84718|84844|84718|84844|84718|84844|84718|296
1646832690000|2022-03-09 13:31:30||84720||84718||84784||84718|542
1646832700000|2022-03-09 13:31:40|84850|84719|84873|84744|84873|84784|84850|84719|617
1646832710000|2022-03-09 13:31:50||84720||84720||84720||84720|183
1646832720000|2022-03-09 13:32:00||84800||84800||84800||84800|83
1646832730000|2022-03-09 13:32:10|84870||84871||84871||84870||21
1646832740000|2022-03-09 13:32:20|84872||84872||84872||84872||5
1646832750000|2022-03-09 13:32:30|84873|84801|84900|84873|84900|84873|84873|84801|1034
1646832760000|2022-03-09 13:32:40|84914|84850|84894|84800|84914|84850|84894|84800|1053
1646832770000|2022-03-09 13:32:50||84801||84800||84801||84800|113
1646832780000|2022-03-09 13:33:00||84801||84800||84850||84800|152
1646832790000|2022-03-09 13:33:10|||||||||141
1646832800000|2022-03-09 13:33:20|84889||84855||84894||84855||391
1646832810000|2022-03-09 13:33:30||84801||84808||84808||84801|11
1646832820000|2022-03-09 13:33:40||84810||84810||84810||84810|302
1646832830000|2022-03-09 13:33:50||84808||84808||84808||84808|140
1646832840000|2022-03-09 13:34:00|84894||84894||84894||84894||457
1646832850000|2022-03-09 13:34:10||84813||84814||84818||84813|236
1646832860000|2022-03-09 13:34:20|||||||||1
1646832870000|2022-03-09 13:34:30|84890|84815|84890|84808|84890|84815|84890|84808|142
1646832880000|2022-03-09 13:34:40|||||||||216
1646832890000|2022-03-09 13:34:50|84852|84800|84852|84800|84852|84800|84852|84800|745
1646832900000|2022-03-09 13:35:00||84750||84750||84750||84750|331
1646832910000|2022-03-09 13:35:10|||||||||138
1646832920000|2022-03-09 13:35:20|||||||||288
1646832930000|2022-03-09 13:35:30|84825||84825||84825||84825||169
1646832940000|2022-03-09 13:35:40|||||||||98
1646832950000|2022-03-09 13:35:50|84756|84717|84825|84700|84825|84717|84750|84700|978
1646832960000|2022-03-09 13:36:00|84819|84717|84825|84717|84825|84717|84819|84700|208
1646832970000|2022-03-09 13:36:10|84800|84700|84800|84700|84800|84700|84800|84700|224
1646832980000|2022-03-09 13:36:20|84790|84730|84852|84700|84852|84759|84789|84700|1334
1646832990000|2022-03-09 13:36:30|84851|84701|84851|84716|84851|84716|84851|84701|99
1646833000000|2022-03-09 13:36:40|84852|84800|84852|84700|84852|84800|84831|84700|621
1646833010000|2022-03-09 13:36:50|84891|84701|84894|84704|84894|84784|84891|84701|1014
1646833020000|2022-03-09 13:37:00|84853||84853||84853||84853||19
1646833030000|2022-03-09 13:37:10|84850|84705|84853|84709|84853|84709|84850|84705|199
1646833040000|2022-03-09 13:37:20|84850|84712|84853|84715|84853|84750|84850|84712|100
1646833050000|2022-03-09 13:37:30|84852|84733|84800|84715|84853|84733|84800|84715|130
1646833060000|2022-03-09 13:37:40|84766|84702|84800|84706|84800|84706|84766|84702|266
1646833070000|2022-03-09 13:37:50|84798|84702|84800|84705|84800|84705|84798|84702|38
1646833080000|2022-03-09 13:38:00|84776|84706|84800|84705|84800|84706|84776|84705|752
1646833090000|2022-03-09 13:38:10|84770|84718|84770|84705|84770|84718|84770|84705|107
1646833100000|2022-03-09 13:38:20|84768||84770||84770||84768||27
1646833110000|2022-03-09 13:38:30|84752|84768|84770|84700|84770|84768|84752|84700|2542
1646833120000|2022-03-09 13:38:40|84760|84659|84770|84659|84770|84659|84700|84659|1022
1646833130000|2022-03-09 13:38:50|84780|84680|84774|84704|84780|84704|84770|84659|729
1646833140000|2022-03-09 13:39:00|84780|84780|84786|84704|84786|84780|84775|84704|708
1646833150000|2022-03-09 13:39:10|||||||||151
1646833160000|2022-03-09 13:39:20|84785||84786||84786||84769||12
1646833170000|2022-03-09 13:39:30|84780|84659|84780|84659|84780|84659|84780|84659|211
1646833180000|2022-03-09 13:39:40|84747||84734||84786||84734||105
1646833190000|2022-03-09 13:39:50|84710||84734||84734||84710||72
1646833200000|2022-03-09 13:40:00|84764|84710|84764|84710|84764|84710|84764|84710|202
1646833210000|2022-03-09 13:40:10|84780||84786||84786||84779||530
1646833220000|2022-03-09 13:40:20|||||||||130
1646833230000|2022-03-09 13:40:30|84760|84716|84760|84710|84760|84716|84760|84710|480
1646833240000|2022-03-09 13:40:40|||||||||23
1646833250000|2022-03-09 13:40:50|84740||84740||84740||84740||291
1646833260000|2022-03-09 13:41:00|84750||84750||84750||84750||764
1646833270000|2022-03-09 13:41:10|84770|84713|84770|84750|84770|84750|84754|84659|2378
1646833280000|2022-03-09 13:41:20|84775|84708|84786|84703|84786|84708|84775|84700|226
1646833290000|2022-03-09 13:41:30|84750|84700|84750|84700|84750|84720|84747|84700|183
1646833300000|2022-03-09 13:41:40|84779|84702|84786|84702|84786|84717|84770|84702|915
1646833310000|2022-03-09 13:41:50|84768|84700|84739|84659|84786|84700|84736|84659|1583
1646833320000|2022-03-09 13:42:00|84750|84774|84785|84774|84785|84774|84732|84774|2291
1646833330000|2022-03-09 13:42:10|84786|84659|84786|84659|84786|84750|84785|84659|950
1646833340000|2022-03-09 13:42:20|84785|84662|84750|84673|84785|84673|84750|84662|101
1646833350000|2022-03-09 13:42:30|84745|84659|84700|84659|84745|84659|84700|84659|626
1646833360000|2022-03-09 13:42:40|84740||84739||84745||84700||1601
1646833370000|2022-03-09 13:42:50|84737||84700||84737||84700||67
1646833380000|2022-03-09 13:43:00|||||||||1211
1646833390000|2022-03-09 13:43:10||84663||84663||84663||84663|32
1646833400000|2022-03-09 13:43:20|||||||||7
1646833410000|2022-03-09 13:43:30|84690|84659|84690|84640|84690|84659|84690|84640|505
1646833420000|2022-03-09 13:43:40|84689|84618|84689|84618|84689|84618|84689|84618|310
1646833430000|2022-03-09 13:43:50|84696||84696||84696||84696||18
1646833440000|2022-03-09 13:44:00|84650||84650||84650||84650||352
1646833450000|2022-03-09 13:44:10|84647|84620|84647|84620|84647|84620|84647|84620|4
1646833460000|2022-03-09 13:44:20||84618||84605||84618||84605|634
1646833470000|2022-03-09 13:44:30|||||||||16
1646833480000|2022-03-09 13:44:40|||||||||413
1646833490000|2022-03-09 13:44:50|||||||||642
1646833500000|2022-03-09 13:45:00|84620||84620||84620||84620||703
1646833510000|2022-03-09 13:45:10||84600||84600||84600||84600|389
1646833520000|2022-03-09 13:45:20|||||||||165
1646833530000|2022-03-09 13:45:30|84647|84500|84600|84512|84647|84512|84600|84500|573
1646833540000|2022-03-09 13:45:40||84513||84500||84513||84500|262
1646833550000|2022-03-09 13:45:50||84502||84502||84502||84502|112
1646833560000|2022-03-09 13:46:00|84599|84501|84600|84500|84600|84501|84599|84500|265
1646833570000|2022-03-09 13:46:10||84505||84505||84508||84505|103
1646833580000|2022-03-09 13:46:20|84599|84509|84599|84509|84599|84509|84599|84509|39
1646833590000|2022-03-09 13:46:30|84592|84511|84599|84518|84600|84518|84592|84511|31
1646833600000|2022-03-09 13:46:40|84600|84519|84600|84541|84600|84541|84600|84519|426
1646833610000|2022-03-09 13:46:50|84599|84542|84599|84544|84599|84544|84599|84532|337
1646833620000|2022-03-09 13:47:00||84536||84550||84551||84536|258
1646833630000|2022-03-09 13:47:10|84600|84552|84600|84550|84600|84552|84600|84550|287
1646833640000|2022-03-09 13:47:20|||||||||28
1646833650000|2022-03-09 13:47:30||84532||84532||84532||84532|2670
1646833660000|2022-03-09 13:47:40|84599|84533|84600|84525|84600|84533|84566|84525|1169
1646833670000|2022-03-09 13:47:50|84599||84600||84600||84599||270
1646833680000|2022-03-09 13:48:00|84596|84505|84577|84450|84600|84505|84500|84450|2721
1646833690000|2022-03-09 13:48:10|84592||84521||84592||84521||255
1646833700000|2022-03-09 13:48:20|84500||84500||84500||84500||700
1646833710000|2022-03-09 13:48:30|84521|84410|84400|84380|84595|84410|84400|84380|2942
1646833720000|2022-03-09 13:48:40||84300||84315||84350||84300|501
1646833730000|2022-03-09 13:48:50|84508|84321|84370|84357|84597|84357|84370|84321|892
1646833740000|2022-03-09 13:49:00|84597|84359|84597|84359|84597|84359|84597|84359|295
1646833750000|2022-03-09 13:49:10|84518|84365|84600|84370|84600|84370|84518|84359|125
1646833760000|2022-03-09 13:49:20|84599|84390|84525|84390|84599|84390|84525|84390|81
1646833770000|2022-03-09 13:49:30|84596|84403|84584|84403|84600|84403|84584|84403|1
1646833780000|2022-03-09 13:49:40|84579|84406|84584|84416|84584|84416|84579|84406|33
1646833790000|2022-03-09 13:49:50|84600|84423|84525|84370|84600|84441|84525|84370|588
1646833800000|2022-03-09 13:50:00||84376||84403||84410||84370|21
1646833810000|2022-03-09 13:50:10|84495|84426|84495|84426|84495|84426|84495|84426|107
1646833820000|2022-03-09 13:50:20|||||||||62
1646833830000|2022-03-09 13:50:30|84456|84429|84495|84429|84495|84429|84456|84429|42
1646833840000|2022-03-09 13:50:40||84450||84427||84450||84426|291
1646833850000|2022-03-09 13:50:50|84459|84426|84459|84426|84459|84426|84459|84426|103
1646833860000|2022-03-09 13:51:00|||||||||157
1646833870000|2022-03-09 13:51:10|84450|84400|84459|84400|84459|84421|84450|84400|747
1646833880000|2022-03-09 13:51:20|||||||||210
1646833890000|2022-03-09 13:51:30||84430||84430||84430||84430|150
1646833900000|2022-03-09 13:51:40|84458|84400|84458|84346|84458|84400|84403|84321|1350
1646833910000|2022-03-09 13:51:50|84400|84351|84400|84355|84400|84355|84400|84338|726
1646833920000|2022-03-09 13:52:00||84338||84325||84338||84325|133
1646833930000|2022-03-09 13:52:10||84305||84315||84329||84305|95
1646833940000|2022-03-09 13:52:20||84312||84327||84331||84312|11
1646833950000|2022-03-09 13:52:30|84399|84306|84400|84306|84400|84306|84399|84306|101
1646833960000|2022-03-09 13:52:40|84394|84300|84379|84300|84394|84301|84349|84300|1667
1646833970000|2022-03-09 13:52:50|84374|84305|84360|84305|84400|84305|84360|84305|573
1646833980000|2022-03-09 13:53:00|84354|84307|84400|84309|84400|84309|84354|84307|246
1646833990000|2022-03-09 13:53:10|84394|84311|84400|84313|84400|84317|84394|84311|92
1646834000000|2022-03-09 13:53:20|84399|84305|84400|84305|84400|84326|84399|84305|198
1646834010000|2022-03-09 13:53:30|84399||84400||84400||84399||229
1646834020000|2022-03-09 13:53:40|84399|84308|84380|84305|84399|84308|84380|84305|191
1646834030000|2022-03-09 13:53:50|84394||84379||84400||84379||115
1646834040000|2022-03-09 13:54:00|84360|84300|84399|84300|84400|84300|84360|84300|271
1646834050000|2022-03-09 13:54:10|84388|84302|84395|84315|84400|84374|84388|84300|746
1646834060000|2022-03-09 13:54:20|84398|84319|84398|84319|84398|84319|84398|84319|6
1646834070000|2022-03-09 13:54:30|84400|84320|84400|84320|84400|84320|84400|84320|894
1646834080000|2022-03-09 13:54:40|84459|84336|84400|84365|84459|84365|84400|84320|4255
1646834090000|2022-03-09 13:54:50|84459|84360|84495|84400|84495|84400|84459|84360|809
1646834100000|2022-03-09 13:55:00|84494|84403|84477|84409|84494|84409|84477|84400|38
1646834110000|2022-03-09 13:55:10|84474|84413|84450|84417|84474|84417|84450|84413|16
1646834120000|2022-03-09 13:55:20|84474||84474||84474||84474||584
1646834130000|2022-03-09 13:55:30|||||||||15
1646834140000|2022-03-09 13:55:40|84470|84415|84474|84306|84495|84415|84456|84300|1002
1646834150000|2022-03-09 13:55:50|84443|84308|84468|84312|84494|84312|84430|84300|88
1646834160000|2022-03-09 13:56:00|84480|84300|84419|84300|84480|84300|84419|84300|13
1646834170000|2022-03-09 13:56:10|84467||84469||84479||84441||169
1646834180000|2022-03-09 13:56:20|84447|84305|84464|84350|84469|84350|84447|84305|104
1646834190000|2022-03-09 13:56:30|84494||84399||84495||84399||226
1646834200000|2022-03-09 13:56:40|84474|84360|84475|84350|84475|84360|84474|84350|300
1646834210000|2022-03-09 13:56:50|84480||84473||84480||84473||25
1646834220000|2022-03-09 13:57:00|84480|84375|84479|84400|84480|84400|84479|84375|192
1646834230000|2022-03-09 13:57:10|84495||84490||84495||84490||45
1646834240000|2022-03-09 13:57:20|84489|84375|84449|84350|84489|84400|84438|84350|641
1646834250000|2022-03-09 13:57:30|||||||||103
1646834260000|2022-03-09 13:57:40||84360||84360||84360||84360|399
1646834270000|2022-03-09 13:57:50|84445|84400|84485|84400|84485|84400|84445|84400|196
1646834280000|2022-03-09 13:58:00|84400|84403|84400|84364|84470|84403|84400|84360|1341
1646834290000|2022-03-09 13:58:10||84360||84375||84375||84360|137
1646834300000|2022-03-09 13:58:20|84480|84350|84438|84350|84480|84350|84438|84350|955
1646834310000|2022-03-09 13:58:30|84480|84325|84345|84220|84480|84325|84318|84220|2004
1646834320000|2022-03-09 13:58:40|84335|84221|84315|84229|84350|84229|84309|84221|3
1646834330000|2022-03-09 13:58:50|84310|84200|84200|84150|84310|84200|84200|84150|6613
1646834340000|2022-03-09 13:59:00|84199|84175|84200|84150|84200|84175|84199|84150|616
1646834350000|2022-03-09 13:59:10|84175||84200||84200||84175||377
1646834360000|2022-03-09 13:59:20|84199|84112|84200|84112|84200|84112|84150|84112|591
1646834370000|2022-03-09 13:59:30|84199|84119|84150|84100|84199|84119|84150|84100|692
1646834380000|2022-03-09 13:59:40|||||||||588
1646834390000|2022-03-09 13:59:50||84130||84130||84130||84130|602
1646834400000|2022-03-09 14:00:00|84245|84136|84294|84140|84300|84165|84240|84131|7146
1646834410000|2022-03-09 14:00:10|84286||84200||84286||84200||420
1646834420000|2022-03-09 14:00:20||84141||84140||84168||84140|928
1646834430000|2022-03-09 14:00:30|84228|84175|84200|84140|84228|84175|84200|84140|549
1646834440000|2022-03-09 14:00:40|84188|84100|84200|84100|84200|84100|84188|84100|2166
1646834450000|2022-03-09 14:00:50|84173|84011|84100|84014|84173|84014|84100|84010|3795
1646834460000|2022-03-09 14:01:00|84051|84010|84050|84001|84051|84010|84050|84001|2898
1646834470000|2022-03-09 14:01:10|84021|84020|84100|84001|84100|84020|84021|84001|1311
1646834480000|2022-03-09 14:01:20|84158|84005|84064|84001|84158|84005|84053|84001|2229
1646834490000|2022-03-09 14:01:30||84002||84000||84002||84000|3923
1646834500000|2022-03-09 14:01:40|84000|83935|84000|83901|84064|83935|84000|83900|4556
1646834510000|2022-03-09 14:01:50||83903||83904||83950||83903|502
1646834520000|2022-03-09 14:02:00|83995|83903|84000|83915|84000|83915|83995|83900|695
1646834530000|2022-03-09 14:02:10|84011|83999|84064|83999|84064|84000|84011|83999|2591
1646834540000|2022-03-09 14:02:20||84000||84015||84015||84000|666
1646834550000|2022-03-09 14:02:30||84000||83917||84000||83915|1785
1646834560000|2022-03-09 14:02:40|84050|83921|84064|83917|84064|83950|84009|83917|1561
1646834570000|2022-03-09 14:02:50||83901||83912||83912||83901|200
1646834580000|2022-03-09 14:03:00|84000|83900|83900|83807|84000|83900|83900|83807|3257
1646834590000|2022-03-09 14:03:10|||||||||562
1646834600000|2022-03-09 14:03:20||83850||83850||83850||83850|643
1646834610000|2022-03-09 14:03:30|84000|83830|83998|83804|84000|83870|83886|83804|1965
1646834620000|2022-03-09 14:03:40|84000|83801|83947|83800|84000|83801|83850|83800|2029
1646834630000|2022-03-09 14:03:50|84000|83807|84000|83812|84000|83812|84000|83807|184
1646834640000|2022-03-09 14:04:00|83999|83865|83880|83811|83999|83865|83880|83807|255
1646834650000|2022-03-09 14:04:10|83900|83850|83900|83850|83900|83850|83900|83850|464
1646834660000|2022-03-09 14:04:20|83925|83851|83925|83852|83925|83860|83925|83851|404
1646834670000|2022-03-09 14:04:30|83967|83853|83998|83933|84000|83933|83967|83852|821
1646834680000|2022-03-09 14:04:40|84000|83969|84064|83969|84064|83969|84000|83969|2980
1646834690000|2022-03-09 14:04:50||84000||84000||84000||84000|283
1646834700000|2022-03-09 14:05:00|84150|84017|84149|84064|84150|84064|84145|84017|653
1646834710000|2022-03-09 14:05:10|84100|84026|84100|84000|84100|84026|84081|84000|1601
1646834720000|2022-03-09 14:05:20|84000|83988|84000|83963|84000|83988|84000|83912|1034
1646834730000|2022-03-09 14:05:30|84087|83912|84085|83958|84087|84000|84073|83900|1576
1646834740000|2022-03-09 14:05:40|84083|84000|84080|84000|84083|84000|84080|84000|15
1646834750000|2022-03-09 14:05:50|84087|84002|84100|84002|84100|84002|84087|84002|89
1646834760000|2022-03-09 14:06:00||84022||84050||84080||84022|629
1646834770000|2022-03-09 14:06:10|84099||84100||84100||84075||293
1646834780000|2022-03-09 14:06:20|||||||||54
1646834790000|2022-03-09 14:06:30||84052||84067||84067||84052|131
1646834800000|2022-03-09 14:06:40|84085|84065|84100|84050|84100|84065|84085|84050|95
1646834810000|2022-03-09 14:06:50||84065||84065||84065||84065|403
1646834820000|2022-03-09 14:07:00|84150|84095|84187|84101|84188|84101|84150|84095|1094
1646834830000|2022-03-09 14:07:10|84185||84185||84185||84160||87
1646834840000|2022-03-09 14:07:20|84190|84120|84138|84050|84190|84120|84138|84050|2757
1646834850000|2022-03-09 14:07:30|84101|84000|84132|83992|84134|84000|84101|83963|1206
1646834860000|2022-03-09 14:07:40|||||||||144
1646834870000|2022-03-09 14:07:50|84116|83997|84095|84000|84134|84000|84095|83997|44
1646834880000|2022-03-09 14:08:00|84083|84019|84100|84013|84190|84040|84083|84000|2297
1646834890000|2022-03-09 14:08:10|84136|84034|84400|84200|84400|84200|84136|84013|2234
1646834900000|2022-03-09 14:08:20|84461|84199|84500|84407|84500|84428|84446|84199|1438
1646834910000|2022-03-09 14:08:30|84410|84370|84498|84365|84500|84405|84410|84364|1776
1646834920000|2022-03-09 14:08:40|84479|84400|84496|84364|84498|84400|84479|84364|677
1646834930000|2022-03-09 14:08:50|84498|84304|84354|84200|84498|84304|84354|84200|1296
1646834940000|2022-03-09 14:09:00|84330|84199|84430|84200|84475|84200|84300|84199|1334
1646834950000|2022-03-09 14:09:10|84400|84201|84400|84221|84400|84221|84371|84201|378
1646834960000|2022-03-09 14:09:20|84399|84200|84397|84256|84400|84256|84387|84200|402
1646834970000|2022-03-09 14:09:30|84392|84261|84400|84300|84430|84316|84392|84260|245
1646834980000|2022-03-09 14:09:40|84430|84350|84450|84371|84450|84371|84430|84300|599
1646834990000|2022-03-09 14:09:50|84430|84350|84450|84400|84450|84400|84430|84350|648
1646835000000|2022-03-09 14:10:00|84500|84401|84450|84303|84500|84450|84450|84300|1789
1646835010000|2022-03-09 14:10:10|84359|84300|84360|84250|84360|84300|84340|84250|1426
1646835020000|2022-03-09 14:10:20|84300||84300||84300||84300||338
1646835030000|2022-03-09 14:10:30|84360||84360||84360||84360||379
1646835040000|2022-03-09 14:10:40|84400|84254|84420|84270|84420|84270|84400|84254|383
1646835050000|2022-03-09 14:10:50|84440|84286|84440|84288|84440|84288|84440|84286|323
1646835060000|2022-03-09 14:11:00|84379|84269|84399|84292|84399|84300|84379|84269|703
1646835070000|2022-03-09 14:11:10|84410|84301|84410|84301|84410|84301|84410|84301|430
1646835080000|2022-03-09 14:11:20|84400||84410||84410||84399||118
1646835090000|2022-03-09 14:11:30|84400||84440||84447||84400||678
1646835100000|2022-03-09 14:11:40|84435|84309|84440|84326|84440|84326|84400|84301|1636
1646835110000|2022-03-09 14:11:50|84435|84301|84435|84350|84435|84350|84430|84301|343
1646835120000|2022-03-09 14:12:00|84430|84301|84433|84300|84433|84301|84405|84300|695
1646835130000|2022-03-09 14:12:10|84435|84306|84435|84306|84435|84306|84435|84306|368
1646835140000|2022-03-09 14:12:20|84420|84356|84440|84361|84440|84362|84420|84356|1261
1646835150000|2022-03-09 14:12:30|84400|84356|84399|84301|84400|84356|84399|84300|829
1646835160000|2022-03-09 14:12:40|||||||||531
1646835170000|2022-03-09 14:12:50|84400|84330|84400|84207|84400|84330|84372|84199|1627
1646835180000|2022-03-09 14:13:00|84395|84206|84386|84222|84400|84230|84383|84200|447
1646835190000|2022-03-09 14:13:10|84400|84200|84400|84217|84400|84223|84385|84200|151
1646835200000|2022-03-09 14:13:20|84399|84228|84394|84202|84400|84228|84301|84200|1514
1646835210000|2022-03-09 14:13:30|84362|84200|84217|84011|84394|84200|84148|84011|2370
1646835220000|2022-03-09 14:13:40|84154|84037|84159|84011|84159|84058|84113|84011|1399
1646835230000|2022-03-09 14:13:50|84154|84014|84158|84034|84159|84034|84154|84014|613
1646835240000|2022-03-09 14:14:00|84159|84030|84285|84112|84285|84112|84159|84030|1180
1646835250000|2022-03-09 14:14:10|84200|84045|84200|84100|84200|84100|84200|84045|879
1646835260000|2022-03-09 14:14:20|84180|84030|84200|84030|84200|84030|84180|84030|702
1646835270000|2022-03-09 14:14:30|84193|84055|84199|84055|84200|84064|84193|84055|1219
1646835280000|2022-03-09 14:14:40|84191|84105|84200|84105|84200|84105|84189|84105|72
1646835290000|2022-03-09 14:14:50||84100||84100||84100||84100|1554
1646835300000|2022-03-09 14:15:00|84224|84125|84293|84155|84295|84155|84154|84055|1795
1646835310000|2022-03-09 14:15:10|84295||84295||84295||84295||369
1646835320000|2022-03-09 14:15:20|84284||84295||84295||84273||246
1646835330000|2022-03-09 14:15:30|84283|84158|84289|84155|84295|84158|84277|84155|120
1646835340000|2022-03-09 14:15:40|84295|84219|84298|84155|84298|84219|84295|84155|846
1646835350000|2022-03-09 14:15:50|84334|84250|84371|84251|84389|84251|84334|84250|376
1646835360000|2022-03-09 14:16:00|84373|84250|84300|84250|84389|84250|84300|84250|234
1646835370000|2022-03-09 14:16:10|84320||84372||84387||84320||208
1646835380000|2022-03-09 14:16:20|84387|84155|84200|84155|84387|84155|84200|84155|3323
1646835390000|2022-03-09 14:16:30|||||||||631
1646835400000|2022-03-09 14:16:40|84298||84380||84380||84298||262
1646835410000|2022-03-09 14:16:50|84329|84200|84344|84200|84380|84201|84329|84200|1080
1646835420000|2022-03-09 14:17:00|84380|84250|84380|84250|84380|84250|84380|84250|890
1646835430000|2022-03-09 14:17:10||84269||84269||84333||84269|1226
1646835440000|2022-03-09 14:17:20|||||||||25
1646835450000|2022-03-09 14:17:30|||||||||160
1646835460000|2022-03-09 14:17:40|84315|84250|84300|84250|84315|84250|84300|84250|692
1646835470000|2022-03-09 14:17:50|84290|84263|84290|84251|84290|84263|84290|84251|279
1646835480000|2022-03-09 14:18:00|84380|84252|84353|84251|84380|84252|84353|84251|1240
1646835490000|2022-03-09 14:18:10||84252||84260||84260||84252|24
1646835500000|2022-03-09 14:18:20|84380|84305|84369|84252|84380|84305|84368|84252|1832
1646835510000|2022-03-09 14:18:30|84365|84255|84369|84255|84369|84259|84365|84255|201
1646835520000|2022-03-09 14:18:40|84364||84364||84364||84364||250
1646835530000|2022-03-09 14:18:50|84380|84258|84380|84261|84380|84261|84380|84258|510
1646835540000|2022-03-09 14:19:00|84369|84264|84369|84264|84369|84264|84358|84264|106
1646835550000|2022-03-09 14:19:10|84300||84300||84300||84300||179
1646835560000|2022-03-09 14:19:20|84369|84290|84369|84300|84369|84300|84369|84290|407
1646835570000|2022-03-09 14:19:30|84389|84341|84400|84343|84400|84343|84389|84300|2531
1646835580000|2022-03-09 14:19:40|84350|84312|84350|84312|84350|84312|84350|84312|502
1646835590000|2022-03-09 14:19:50||84300||84300||84300||84300|1074
1646835600000|2022-03-09 14:20:00|84400||84400||84400||84400||821
1646835610000|2022-03-09 14:20:10|||||||||65
1646835620000|2022-03-09 14:20:20|84390|84329|84390|84329|84390|84329|84390|84329|32
1646835630000|2022-03-09 14:20:30|84389||84389||84390||84389||40
1646835640000|2022-03-09 14:20:40|84390|84369|84401|84377|84401|84377|84390|84369|894
1646835650000|2022-03-09 14:20:50|84420|84388|84440|84392|84440|84392|84420|84377|347
1646835660000|2022-03-09 14:21:00||84431||84392||84433||84389|1614
1646835670000|2022-03-09 14:21:10|||||||||218
1646835680000|2022-03-09 14:21:20||84395||84395||84395||84395|171
1646835690000|2022-03-09 14:21:30|84450|84428|84480|84428|84480|84428|84450|84428|535
1646835700000|2022-03-09 14:21:40|84450|84425|84420|84377|84450|84433|84420|84377|1687
1646835710000|2022-03-09 14:21:50|84450||84445||84450||84445||177
1646835720000|2022-03-09 14:22:00|84450||84450||84450||84442||25
1646835730000|2022-03-09 14:22:10||84410||84395||84417||84350|379
1646835740000|2022-03-09 14:22:20|||||||||154
1646835750000|2022-03-09 14:22:30|||||||||145
1646835760000|2022-03-09 14:22:40|||||||||395
1646835770000|2022-03-09 14:22:50||84400||84395||84400||84395|281
1646835780000|2022-03-09 14:23:00|84470||84482||84482||84470||1015
1646835790000|2022-03-09 14:23:10|84480|84410|84482|84428|84482|84428|84480|84410|181
1646835800000|2022-03-09 14:23:20|84480|84410|84480|84415|84482|84428|84472|84410|1748
1646835810000|2022-03-09 14:23:30|84482|84428|84482|84428|84482|84428|84482|84415|158
1646835820000|2022-03-09 14:23:40||84461||84461||84461||84461|195
1646835830000|2022-03-09 14:23:50|84486|84455|84500|84461|84500|84461|84486|84455|1984
1646835840000|2022-03-09 14:24:00|||||||||554
1646835850000|2022-03-09 14:24:10|84496|84479|84496|84484|84496|84484|84496|84479|1014
1646835860000|2022-03-09 14:24:20|84500|84485|84540|84490|84540|84490|84500|84485|1591
1646835870000|2022-03-09 14:24:30||84500||84500||84500||84490|601
1646835880000|2022-03-09 14:24:40|84521|84501|84521|84497|84521|84501|84521|84493|881
1646835890000|2022-03-09 14:24:50|84540|84500|84540|84500|84540|84500|84540|84500|230
1646835900000|2022-03-09 14:25:00|84549|84521|84600|84554|84600|84554|84549|84500|734
1646835910000|2022-03-09 14:25:10|84579|84579|84579|84554|84579|84589|84579|84554|1510
1646835920000|2022-03-09 14:25:20|84578|84497|84579|84500|84579|84500|84576|84497|540
1646835930000|2022-03-09 14:25:30|84567|84503|84535|84505|84579|84505|84535|84503|584
1646835940000|2022-03-09 14:25:40|84500|84503|84535|84490|84535|84525|84500|84490|1225
1646835950000|2022-03-09 14:25:50|84532|84512|84550|84512|84550|84512|84513|84490|494
1646835960000|2022-03-09 14:26:00|84576|84490|84576|84514|84576|84514|84576|84490|555
1646835970000|2022-03-09 14:26:10|84568|84512|84576|84512|84576|84512|84557|84512|378
1646835980000|2022-03-09 14:26:20|84579||84579||84579||84579||120
1646835990000|2022-03-09 14:26:30|84575||84575||84575||84575||98
1646836000000|2022-03-09 14:26:40|84500|84490|84530|84466|84530|84490|84500|84455|2828
1646836010000|2022-03-09 14:26:50|84548||84549||84549||84548||809
1646836020000|2022-03-09 14:27:00||84500||84500||84500||84500|695
1646836030000|2022-03-09 14:27:10|84550||84550||84550||84550||704
1646836040000|2022-03-09 14:27:20|||||||||310
1646836050000|2022-03-09 14:27:30|84549|84501|84551|84501|84551|84501|84549|84501|1198
1646836060000|2022-03-09 14:27:40|84482|84464|84481|84270|84482|84468|84185|84000|32378
1646836070000|2022-03-09 14:27:50|84346|84200|84399|84200|84481|84220|84235|84200|2561
1646836080000|2022-03-09 14:28:00|84360|83800|84075|83700|84360|83880|83810|83700|10920
1646836090000|2022-03-09 14:28:10|84022|83702|84075|83870|84075|83870|83907|83700|3809
1646836100000|2022-03-09 14:28:20|83972|83830|84062|83900|84075|83900|83925|83830|3304
1646836110000|2022-03-09 14:28:30|83996|83906|84000|83845|84037|83949|83901|83800|7110
1646836120000|2022-03-09 14:28:40|83999|83846|83993|83830|84000|83916|83900|83733|5836
1646836130000|2022-03-09 14:28:50|84000||83993||84000||83901||1085
1646836140000|2022-03-09 14:29:00|83996|83993|83899|83860|83996|83993|83899|83860|3880
1646836150000|2022-03-09 14:29:10|83990|83900|83985|83890|84000|83901|83900|83860|3973
1646836160000|2022-03-09 14:29:20|84000|83900|83999|83900|84000|83921|83943|83900|1363
1646836170000|2022-03-09 14:29:30|83972|83800|83947|83814|84000|83842|83861|83800|6335
1646836180000|2022-03-09 14:29:40|83881|83815|83947|83707|84000|83818|83867|83701|4833
1646836190000|2022-03-09 14:29:50|84000|83715|83948|83810|84000|83810|83900|83715|768
1646836200000|2022-03-09 14:30:00|83883|83800|84580|84500|84580|84524|83883|83800|21649
1646836210000|2022-03-09 14:30:10|84579|84527|84735|84647|84735|84647|84565|84500|44662
1646836220000|2022-03-09 14:30:20|84748|84698|84848|84746|84848|84825|84693|84647|13428
1646836230000|2022-03-09 14:30:30|84818|84748|84680|84640|84848|84794|84680|84600|9825
1646836240000|2022-03-09 14:30:40|84631|84636|84600|84406|84631|84636|84483|84400|5734
1646836250000|2022-03-09 14:30:50|84590|84510|84598|84450|84600|84536|84500|84406|8269
1646836260000|2022-03-09 14:31:00|84597|84501|84348|84303|84700|84571|84282|84203|4980
1646836270000|2022-03-09 14:31:10|84505|84301|84391|84206|84505|84328|84263|84200|2676
1646836280000|2022-03-09 14:31:20|84389|84264|84421|84300|84500|84359|84282|84200|3507
1646836290000|2022-03-09 14:31:30|84415|84251|84182|84120|84415|84262|84182|84120|2124
1646836300000|2022-03-09 14:31:40|84204|84124|84058|83980|84250|84124|83934|83880|16767
1646836310000|2022-03-09 14:31:50|84051|83991|84044|83920|84128|84035|83982|83920|6350
1646836320000|2022-03-09 14:32:00|84101|83953|84259|84169|84259|84169|84044|83952|4346
1646836330000|2022-03-09 14:32:10|84250|84204|84369|84309|84381|84330|84250|84172|3673
1646836340000|2022-03-09 14:32:20|84381|84342|84300|84237|84400|84365|84285|84200|2515
1646836350000|2022-03-09 14:32:30|84343|84258|84497|84380|84500|84457|84312|84237|4239
1646836360000|2022-03-09 14:32:40|84454|84387|84187|84132|84454|84387|84146|84108|7750
1646836370000|2022-03-09 14:32:50|84186|84104|84119|84070|84293|84182|84119|84070|3656
1646836380000|2022-03-09 14:33:00|84116|84093|84400|84273|84458|84368|84116|84070|6927
1646836390000|2022-03-09 14:33:10|84399|84283|84360|84275|84399|84326|84274|84200|3336
1646836400000|2022-03-09 14:33:20|84359|84233|84112|84040|84359|84233|84087|84020|10078
1646836410000|2022-03-09 14:33:30|84097|84020|84031|83972|84275|84082|84016|83970|8334
1646836420000|2022-03-09 14:33:40|84030|83970|83828|83735|84085|83971|83771|83734|15250
1646836430000|2022-03-09 14:33:50|83854|83740|83819|83749|84000|83867|83718|83675|8794
1646836440000|2022-03-09 14:34:00|83818|83776|83826|83773|83900|83792|83750|83675|2774
1646836450000|2022-03-09 14:34:10|83829|83800|83981|83856|84000|83923|83787|83754|9059
1646836460000|2022-03-09 14:34:20|83953|83862|83993|83938|84062|84006|83943|83856|1835
1646836470000|2022-03-09 14:34:30|83991|83939|84179|84079|84179|84121|83927|83880|4277
1646836480000|2022-03-09 14:34:40|84159|84120|84260|84213|84300|84241|84143|84074|4436
1646836490000|2022-03-09 14:34:50|84280|84200|84098|84005|84299|84214|84046|84002|6291
1646836500000|2022-03-09 14:35:00|84097|84002|83874|83808|84097|84002|83836|83800|5803
1646836510000|2022-03-09 14:35:10|83839|83823|84154|84078|84154|84099|83839|83808|2965
1646836520000|2022-03-09 14:35:20|84199|84104|84479|84401|84523|84473|84199|84084|15941
1646836530000|2022-03-09 14:35:30|84478|84409|84313|84273|84478|84409|84292|84211|5317
1646836540000|2022-03-09 14:35:40|84391|84221|84192|84141|84391|84300|84171|84101|2659
1646836550000|2022-03-09 14:35:50|84191|84143|83994|83916|84191|84143|83944|83916|5599
1646836560000|2022-03-09 14:36:00|83984|83950|84097|83971|84097|83974|83904|83823|12860
1646836570000|2022-03-09 14:36:10|84043|83963|84159|84077|84254|84170|83981|83932|2077
1646836580000|2022-03-09 14:36:20|84157|84094|84062|84008|84157|84100|84025|83978|5528
1646836590000|2022-03-09 14:36:30|84096|84012|84253|84104|84254|84189|84087|84000|3150
1646836600000|2022-03-09 14:36:40|84252|84106|84045|83989|84252|84106|83991|83919|13234
1646836610000|2022-03-09 14:36:50|84061|84001|83840|83815|84098|84028|83830|83815|10062
1646836620000|2022-03-09 14:37:00|83930|83828|84189|84039|84189|84039|83904|83816|11130
1646836630000|2022-03-09 14:37:10|84200|84022|84359|84284|84393|84334|84199|84022|7090
1646836640000|2022-03-09 14:37:20|84399|84358|84400|84337|84550|84456|84315|84284|14843
1646836650000|2022-03-09 14:37:30|84399|84338|84418|84353|84435|84400|84325|84250|5872
1646836660000|2022-03-09 14:37:40|84435|84361|84438|84408|84653|84587|84430|84342|19041
1646836670000|2022-03-09 14:37:50|84436|84400|84299|84203|84500|84400|84240|84191|15198
1646836680000|2022-03-09 14:38:00|84296|84204|84674|84601|84700|84607|84276|84204|12501
1646836690000|2022-03-09 14:38:10|84700|84628|84598|84511|84713|84664|84512|84454|4440
1646836700000|2022-03-09 14:38:20|84599|84510|84643|84600|84700|84675|84592|84510|10786
1646836710000|2022-03-09 14:38:30|84670|84616|84616|84542|84700|84659|84600|84501|2645
1646836720000|2022-03-09 14:38:40|84600|84545|84682|84600|84682|84639|84527|84500|10745
1646836730000|2022-03-09 14:38:50|84673|84610|84640|84547|84673|84610|84600|84505|5439
1646836740000|2022-03-09 14:39:00|84606|84541|84525|84442|84646|84541|84460|84422|4618
1646836750000|2022-03-09 14:39:10|84526|84443|84775|84720|84782|84724|84526|84443|15407
1646836760000|2022-03-09 14:39:20|84790|84721|84799|84742|84825|84790|84776|84684|9017
1646836770000|2022-03-09 14:39:30|84800|84748|84798|84704|84813|84800|84771|84702|3451
1646836780000|2022-03-09 14:39:40|84797|84705|84600|84573|84798|84706|84581|84532|13500
1646836790000|2022-03-09 14:39:50|84601|84574|84572|84478|84638|84578|84532|84450|14875
1646836800000|2022-03-09 14:40:00|84575|84523|84638|84503|84700|84644|84551|84478|5940
1646836810000|2022-03-09 14:40:10|84637|84504|84597|84513|84637|84543|84506|84479|3532
1646836820000|2022-03-09 14:40:20|84588|84514|84521|84475|84700|84658|84521|84475|40893
1646836830000|2022-03-09 14:40:30|84522|84478|84700|84557|84700|84607|84522|84475|5031
1646836840000|2022-03-09 14:40:40|84725|84629|84735|84628|84800|84775|84716|84579|10821
1646836850000|2022-03-09 14:40:50|84732|84653|84500|84400|84744|84653|84448|84400|12821
1646836860000|2022-03-09 14:41:00|84481|84401|84399|84354|84481|84417|84261|84219|13472
1646836870000|2022-03-09 14:41:10|84400|84355|84473|84423|84500|84444|84396|84263|2564
1646836880000|2022-03-09 14:41:20|84474|84420|84479|84390|84500|84453|84413|84370|5131
1646836890000|2022-03-09 14:41:30|84480|84388|84450|84326|84480|84400|84370|84300|3771
1646836900000|2022-03-09 14:41:40|84445|84360|84345|84290|84460|84400|84345|84263|5158
1646836910000|2022-03-09 14:41:50|84399|84300|84351|84301|84430|84344|84326|84263|1066
1646836920000|2022-03-09 14:42:00|84350|84302|84062|84006|84397|84333|84061|84006|15062
1646836930000|2022-03-09 14:42:10|84095|84001|84168|84076|84179|84149|84000|83918|11420
1646836940000|2022-03-09 14:42:20|84126|84102|84514|84447|84514|84461|84126|84102|7420
1646836950000|2022-03-09 14:42:30|84526|84457|84700|84637|84700|84673|84526|84457|9410
1646836960000|2022-03-09 14:42:40|84699|84638|84656|84576|84710|84701|84645|84576|3857
1646836970000|2022-03-09 14:42:50|84668|84613|84600|84555|84678|84642|84567|84509|4562
1646836980000|2022-03-09 14:43:00|84590|84590|84547|84497|84600|84590|84355|84300|8036
1646836990000|2022-03-09 14:43:10|84537|84498|84461|84372|84547|84501|84437|84352|2949
1646837000000|2022-03-09 14:43:20|84480|84417|84525|84427|84550|84482|84441|84385|1323
1646837010000|2022-03-09 14:43:30|84516|84407|84437|84380|84524|84438|84421|84380|2127
1646837020000|2022-03-09 14:43:40|84436|84383|84223|84139|84437|84408|84188|84139|2946
1646837030000|2022-03-09 14:43:50|84220|84141|84128|84084|84223|84155|84119|84027|3967
1646837040000|2022-03-09 14:44:00|84100|84076|84136|84071|84150|84095|84017|83950|10164
1646837050000|2022-03-09 14:44:10|84171|84101|84281|84200|84350|84271|84168|84101|3734
1646837060000|2022-03-09 14:44:20|84251|84201|84200|84131|84327|84225|84173|84121|1969
1646837070000|2022-03-09 14:44:30|84198|84153|84297|84220|84338|84278|84198|84131|2327
1646837080000|2022-03-09 14:44:40|84332|84239|84270|84137|84332|84239|84141|84104|1623
1646837090000|2022-03-09 14:44:50|84243|84143|83945|83888|84245|84143|83914|83888|11540
1646837100000|2022-03-09 14:45:00|83990|83908|84075|84019|84105|84055|83970|83908|5450
1646837110000|2022-03-09 14:45:10|84103|84027|84269|84141|84270|84179|84074|83994|3487
1646837120000|2022-03-09 14:45:20|84270|84170|84280|84208|84296|84246|84263|84130|3700
1646837130000|2022-03-09 14:45:30|84263|84210|84197|84155|84289|84250|84148|84107|4984
1646837140000|2022-03-09 14:45:40|84164|84150|84195|84150|84290|84193|84164|84121|2006
1646837150000|2022-03-09 14:45:50|84193|84122|84126|84063|84200|84122|84068|84009|3260
1646837160000|2022-03-09 14:46:00|84125|84054|84200|84080|84200|84100|84026|84000|6091
1646837170000|2022-03-09 14:46:10|84274|84136|84364|84301|84373|84328|84200|84073|7990
1646837180000|2022-03-09 14:46:20|84344|84200|84319|84280|84365|84285|84299|84200|1000
1646837190000|2022-03-09 14:46:30|84329|84328|84325|84204|84329|84328|84270|84200|2004
1646837200000|2022-03-09 14:46:40|84323|84201|84195|84127|84323|84201|84169|84100|1175
1646837210000|2022-03-09 14:46:50|84193|84128|84137|84064|84248|84198|84121|84064|2626
1646837220000|2022-03-09 14:47:00|84133|84055|84129|84000|84211|84055|83964|83935|9200
1646837230000|2022-03-09 14:47:10|84122|84001|84188|84101|84250|84158|84122|84001|1116
1646837240000|2022-03-09 14:47:20|84186|84188|84120|84060|84225|84188|84120|84060|2949
1646837250000|2022-03-09 14:47:30|84147|84071|84158|84060|84200|84149|84145|84060|900
1646837260000|2022-03-09 14:47:40|84174|84101|84147|84075|84175|84102|84115|84060|1003
1646837270000|2022-03-09 14:47:50|84148|84076|84140|84075|84175|84128|84006|83950|7264
1646837280000|2022-03-09 14:48:00|84125|84062|84050|84009|84140|84062|84000|83950|4670
1646837290000|2022-03-09 14:48:10|84074|84026|84042|83988|84100|84049|84000|83987|4118
1646837300000|2022-03-09 14:48:20|84050|84015|83973|83903|84056|84015|83930|83888|7316
1646837310000|2022-03-09 14:48:30|83965|83902|84021|83951|84050|83977|83963|83902|805
1646837320000|2022-03-09 14:48:40|84016|83923|83796|83752|84017|83923|83787|83752|12363
1646837330000|2022-03-09 14:48:50|83803|83750|83700|83648|83803|83751|83643|83618|11734
1646837340000|2022-03-09 14:49:00|83743|83636|83868|83800|83936|83846|83735|83618|5031
1646837350000|2022-03-09 14:49:10|83900|83802|83850|83749|83900|83806|83799|83735|3413
1646837360000|2022-03-09 14:49:20|83889|83773|83949|83890|83977|83949|83882|83773|3287
1646837370000|2022-03-09 14:49:30|83923|83889|83998|83900|84050|83968|83873|83811|5415
1646837380000|2022-03-09 14:49:40|83975|83883|83999|83886|84000|83943|83872|83850|3184
1646837390000|2022-03-09 14:49:50|83990|83908|83847|83823|83990|83908|83847|83823|1199
1646837400000|2022-03-09 14:50:00|83829|83800|83826|83754|83891|83872|83821|83749|2955
1646837410000|2022-03-09 14:50:10|83813|83760|83960|83901|83960|83901|83794|83758|1364
1646837420000|2022-03-09 14:50:20|83959|83913|83975|83912|83975|83932|83930|83888|2655
1646837430000|2022-03-09 14:50:30|83980|83957|83978|83910|83992|83959|83924|83901|3449
1646837440000|2022-03-09 14:50:40|83928|83897|83877|83838|83959|83897|83877|83810|1870
1646837450000|2022-03-09 14:50:50|83871|83839|83773|83711|83926|83900|83734|83711|5850
1646837460000|2022-03-09 14:51:00|83772|83719|83771|83733|83837|83768|83701|83634|4929
1646837470000|2022-03-09 14:51:10|83770|83719|83873|83836|83887|83836|83736|83700|3502
1646837480000|2022-03-09 14:51:20|83881|83850|83807|83716|83887|83880|83789|83700|3889
1646837490000|2022-03-09 14:51:30|83886|83740|83674|83634|83886|83740|83665|83634|4175
1646837500000|2022-03-09 14:51:40|83675|83620|83608|83526|83700|83620|83520|83450|16308
1646837510000|2022-03-09 14:51:50|83604|83511|83600|83526|83634|83596|83568|83511|4055
1646837520000|2022-03-09 14:52:00|83574|83513|83498|83468|83600|83524|83477|83468|4108
1646837530000|2022-03-09 14:52:10|83499|83463|83533|83491|83578|83520|83493|83450|4189
1646837540000|2022-03-09 14:52:20|83514|83460|83556|83519|83556|83519|83489|83451|3000
1646837550000|2022-03-09 14:52:30|83572|83524|83497|83451|83573|83527|83475|83451|3220
1646837560000|2022-03-09 14:52:40|83493|83452|83475|83438|83500|83494|83464|83438|1920
1646837570000|2022-03-09 14:52:50|83472|83428|83447|83360|83490|83435|83385|83360|9269
1646837580000|2022-03-09 14:53:00|83445|83370|83446|83409|83446|83426|83400|83360|1206
1646837590000|2022-03-09 14:53:10|83472|83407|83470|83430|83485|83430|83412|83360|1891
1646837600000|2022-03-09 14:53:20|83463|83444|83446|83415|83500|83447|83420|83380|2050
1646837610000|2022-03-09 14:53:30|83423|83384|83348|83318|83425|83384|83343|83302|2369
1646837620000|2022-03-09 14:53:40|83347|83300|83366|83343|83383|83350|83342|83300|6516
1646837630000|2022-03-09 14:53:50|83353|83320|83280|83265|83383|83327|83280|83264|8209
1646837640000|2022-03-09 14:54:00|83292|83252|83403|83338|83450|83394|83233|83200|7528
1646837650000|2022-03-09 14:54:10|83402|83340|83443|83403|83444|83409|83352|83323|1018
1646837660000|2022-03-09 14:54:20|83436|83402|83359|83283|83450|83427|83344|83255|6076
1646837670000|2022-03-09 14:54:30|83377|83312|83478|83435|83478|83436|83377|83302|1388
1646837680000|2022-03-09 14:54:40|83476|83436|83532|83456|83538|83489|83476|83430|9004
1646837690000|2022-03-09 14:54:50|83499|83451|83396|83372|83499|83451|83396|83372|1906
1646837700000|2022-03-09 14:55:00|83389|83350|83313|83271|83443|83350|83247|83220|5679
1646837710000|2022-03-09 14:55:10|83305|83270|83300|83289|83400|83315|83300|83220|1880
1646837720000|2022-03-09 14:55:20|83376|83315|83400|83311|83400|83373|83335|83300|3360
1646837730000|2022-03-09 14:55:30|83480|83376|83419|83377|83480|83390|83400|83311|2281
1646837740000|2022-03-09 14:55:40|83418|83355|83371|83310|83499|83440|83371|83310|2838
1646837750000|2022-03-09 14:55:50|83413|83312|83291|83274|83413|83321|83291|83274|1508
1646837760000|2022-03-09 14:56:00|83283|83272|83400|83301|83400|83368|83274|83252|2400
1646837770000|2022-03-09 14:56:10|83399|83320|83499|83457|83500|83495|83398|83320|2227
1646837780000|2022-03-09 14:56:20|83498|83458|83499|83460|83499|83460|83478|83430|2194
1646837790000|2022-03-09 14:56:30|83498|83430|83430|83376|83499|83458|83430|83376|2029
1646837800000|2022-03-09 14:56:40|83422|83377|83335|83301|83429|83379|83333|83301|1459
1646837810000|2022-03-09 14:56:50|83332|83302|83356|83301|83400|83335|83317|83301|3462
1646837820000|2022-03-09 14:57:00|83336|83305|83371|83340|83400|83355|83318|83301|3400
1646837830000|2022-03-09 14:57:10|83375|83336|83768|83693|83768|83721|83375|83336|26567
1646837840000|2022-03-09 14:57:20|83770|83714|83800|83728|83800|83762|83770|83646|5029
1646837850000|2022-03-09 14:57:30|83835|83753|83729|83700|83836|83825|83685|83600|4934
1646837860000|2022-03-09 14:57:40|83750|83714|83749|83716|83800|83733|83729|83700|1728
1646837870000|2022-03-09 14:57:50|83759|83717|83700|83666|83759|83717|83657|83635|2551
1646837880000|2022-03-09 14:58:00|83669|83635|83752|83707|83794|83739|83651|83600|6251
1646837890000|2022-03-09 14:58:10|83780|83700|83763|83708|83799|83758|83746|83700|3100
1646837900000|2022-03-09 14:58:20|83778|83710|83750|83714|83778|83741|83725|83685|5309
1646837910000|2022-03-09 14:58:30|83765|83705|83742|83705|83765|83738|83710|83679|8433
1646837920000|2022-03-09 14:58:40|83765|83706|83783|83716|83799|83757|83749|83695|3224
1646837930000|2022-03-09 14:58:50|83767|83721|83835|83769|83835|83771|83765|83713|2557
1646837940000|2022-03-09 14:59:00|83829|83785|83892|83844|83895|83864|83826|83769|7974
1646837950000|2022-03-09 14:59:10|83895|83835|83894|83844|83936|83895|83877|83835|6878
1646837960000|2022-03-09 14:59:20|83900|83869|83943|83889|83955|83898|83896|83869|3540
1646837970000|2022-03-09 14:59:30|83950|83894|83897|83816|83955|83903|83824|83773|4083
1646837980000|2022-03-09 14:59:40|83848|83830|83955|83900|83955|83916|83848|83787|2944
1646837990000|2022-03-09 14:59:50|83963|83901|83988|83907|83992|83963|83949|83900|2444
1646838000000|2022-03-09 15:00:00|83991|83939|83955|83908|83992|83950|83932|83905|1737
1646838010000|2022-03-09 15:00:10|83951|83910|83842|83756|83951|83910|83779|83755|5068
1646838020000|2022-03-09 15:00:20|83840|83763|83705|83655|83884|83781|83704|83650|5635
1646838030000|2022-03-09 15:00:30|83680|83650|83897|83676|83897|83760|83650|83605|7672
1646838040000|2022-03-09 15:00:40|83796|83755|83854|83807|83900|83845|83796|83754|300
1646838050000|2022-03-09 15:00:50|83853|83806|83799|83725|83853|83806|83756|83714|735
1646838060000|2022-03-09 15:01:00|83814|83743|83888|83788|83888|83840|83782|83723|2562
1646838070000|2022-03-09 15:01:10|83887|83789|84010|83974|84010|83987|83887|83789|4779
1646838080000|2022-03-09 15:01:20|84015|83959|84098|84042|84150|84121|84015|83959|11592
1646838090000|2022-03-09 15:01:30|84134|84037|84145|84096|84145|84119|84120|84037|1764
1646838100000|2022-03-09 15:01:40|84150|84106|84157|84108|84200|84158|84150|84087|3403
1646838110000|2022-03-09 15:01:50|84150|84093|84150|84101|84150|84105|84089|84040|1710
1646838120000|2022-03-09 15:02:00|84149|84100|84300|84250|84300|84250|84149|84100|5755
1646838130000|2022-03-09 15:02:10|84290|84178|84238|84208|84307|84275|84236|84178|2587
1646838140000|2022-03-09 15:02:20|84265|84219|84347|84300|84360|84326|84265|84219|5084
1646838150000|2022-03-09 15:02:30|84360|84301|84425|84381|84426|84408|84360|84300|10424
1646838160000|2022-03-09 15:02:40|84426|84400|84500|84461|84500|84461|84401|84370|11920
1646838170000|2022-03-09 15:02:50|84499|84462|84580|84533|84580|84535|84476|84424|18156
1646838180000|2022-03-09 15:03:00|84550|84534|84574|84502|84600|84594|84529|84500|10718
1646838190000|2022-03-09 15:03:10|84585|84525|84532|84500|84595|84535|84499|84417|10014
1646838200000|2022-03-09 15:03:20|84533|84501|84460|84417|84550|84510|84460|84417|2857
1646838210000|2022-03-09 15:03:30|84466|84421|84433|84369|84496|84457|84370|84356|4901
1646838220000|2022-03-09 15:03:40|84399|84367|84395|84356|84480|84400|84365|84320|4284
1646838230000|2022-03-09 15:03:50|84392|84337|84379|84330|84392|84358|84352|84330|1300
1646838240000|2022-03-09 15:04:00|84361|84317|84460|84417|84496|84430|84327|84317|4161
1646838250000|2022-03-09 15:04:10|84489|84416|84467|84388|84499|84468|84377|84337|6100
1646838260000|2022-03-09 15:04:20|84469|84337|84477|84403|84497|84448|84441|84337|2207
1646838270000|2022-03-09 15:04:30|84486|84401|84465|84407|84495|84451|84450|84401|500
1646838280000|2022-03-09 15:04:40|84436|84400|84387|84337|84487|84400|84387|84337|1901
1646838290000|2022-03-09 15:04:50|84368|84336|84318|84284|84387|84336|84299|84240|4151
1646838300000|2022-03-09 15:05:00|84355|84308|84286|84248|84355|84318|84286|84248|2047
1646838310000|2022-03-09 15:05:10|84342|84247|84322|84236|84350|84279|84229|84200|4114
1646838320000|2022-03-09 15:05:20|84341|84270|84412|84298|84422|84343|84297|84255|5049
1646838330000|2022-03-09 15:05:30|84437|84333|84450|84400|84450|84411|84437|84333|689
1646838340000|2022-03-09 15:05:40|84430|84412|84450|84402|84478|84434|84400|84304|588
1646838350000|2022-03-09 15:05:50|84449|84400|84367|84303|84450|84402|84367|84301|1180
1646838360000|2022-03-09 15:06:00|84424|84335|84636|84592|84658|84640|84390|84303|44827
1646838370000|2022-03-09 15:06:10|84657|84543|84600|84512|84657|84607|84504|84450|4368
1646838380000|2022-03-09 15:06:20|84565|84450|84658|84586|84658|84630|84496|84416|8903
1646838390000|2022-03-09 15:06:30|84657|84612|84657|84609|84658|84626|84614|84556|2729
1646838400000|2022-03-09 15:06:40|84658|84616|84622|84586|84700|84667|84619|84576|6162
1646838410000|2022-03-09 15:06:50|84620|84579|84501|84460|84637|84600|84496|84435|3407
1646838420000|2022-03-09 15:07:00|84500|84435|84577|84500|84599|84536|84499|84435|2119
1646838430000|2022-03-09 15:07:10|84580|84506|84578|84529|84580|84529|84500|84476|1225
1646838440000|2022-03-09 15:07:20|84570|84531|84688|84624|84688|84637|84563|84500|11896
1646838450000|2022-03-09 15:07:30|84684|84613|84599|84530|84690|84613|84547|84529|3350
1646838460000|2022-03-09 15:07:40|84600|84555|84680|84638|84690|84638|84576|84531|4680
1646838470000|2022-03-09 15:07:50|84682|84619|84690|84620|84690|84651|84655|84618|3530
1646838480000|2022-03-09 15:08:00|84666|84621|84651|84536|84690|84654|84569|84525|2997
1646838490000|2022-03-09 15:08:10|84665|84545|84618|84566|84666|84600|84618|84526|616
1646838500000|2022-03-09 15:08:20|84600|84565|84720|84649|84720|84679|84587|84519|12237
1646838510000|2022-03-09 15:08:30|84721|84650|84692|84619|84788|84776|84672|84610|17178
1646838520000|2022-03-09 15:08:40|84695|84630|84707|84659|84707|84676|84695|84619|1191
1646838530000|2022-03-09 15:08:50|84708|84700|84799|84751|84800|84776|84700|84659|11114
1646838540000|2022-03-09 15:09:00|84800|84736|84667|84619|84800|84736|84667|84619|4083
1646838550000|2022-03-09 15:09:10|84656|84610|84762|84699|84762|84699|84609|84563|2411
1646838560000|2022-03-09 15:09:20|84757|84646|84694|84639|84768|84699|84693|84625|600
1646838570000|2022-03-09 15:09:30|84671|84611|84694|84629|84694|84629|84634|84596|3260
1646838580000|2022-03-09 15:09:40|84693|84631|84651|84618|84694|84666|84651|84597|1930
1646838590000|2022-03-09 15:09:50|84660|84617|84661|84619|84694|84636|84636|84592|1600
1646838600000|2022-03-09 15:10:00|84680|84627|84800|84726|84800|84785|84680|84619|9653
1646838610000|2022-03-09 15:10:10|84787|84728|84666|84600|84788|84729|84666|84600|3216
1646838620000|2022-03-09 15:10:20|84654|84601|84694|84632|84729|84649|84630|84600|5287
1646838630000|2022-03-09 15:10:30|84720|84634|84700|84632|84786|84686|84700|84618|2044
1646838640000|2022-03-09 15:10:40|84699|84660|84726|84660|84744|84698|84699|84660|1029
1646838650000|2022-03-09 15:10:50|84701|84669|84642|84600|84744|84703|84624|84600|5855
1646838660000|2022-03-09 15:11:00|84639|84590|84623|84556|84642|84590|84596|84542|3500
1646838670000|2022-03-09 15:11:10|84599|84542|84582|84536|84599|84549|84547|84523|2087
1646838680000|2022-03-09 15:11:20|84556|84530|84583|84511|84600|84566|84555|84511|6422
1646838690000|2022-03-09 15:11:30|84584|84512|84639|84596|84642|84609|84584|84512|2381
1646838700000|2022-03-09 15:11:40|84635|84595|84589|84513|84635|84595|84543|84511|1301
1646838710000|2022-03-09 15:11:50|84562|84511|84620|84507|84642|84569|84546|84501|1065
1646838720000|2022-03-09 15:12:00|84601|84551|84697|84643|84700|84677|84601|84551|3406
1646838730000|2022-03-09 15:12:10|84696|84628|84745|84700|84745|84718|84691|84628|6922
1646838740000|2022-03-09 15:12:20|84750|84693|84658|84600|84750|84715|84658|84600|2437
1646838750000|2022-03-09 15:12:30|84681|84618|84674|84616|84691|84664|84649|84600|3309
1646838760000|2022-03-09 15:12:40|84691|84619|84688|84618|84700|84662|84687|84600|300
1646838770000|2022-03-09 15:12:50|84687|84582|84620|84552|84691|84607|84600|84551|3106
1646838780000|2022-03-09 15:13:00|84619|84561|84688|84625|84690|84629|84606|84561|1575
1646838790000|2022-03-09 15:13:10|84672|84623|84675|84625|84728|84677|84642|84551|1649
1646838800000|2022-03-09 15:13:20|84676|84635|84728|84651|84728|84689|84665|84635|1300
1646838810000|2022-03-09 15:13:30|84727|84650|84750|84707|84750|84709|84649|84600|2689
1646838820000|2022-03-09 15:13:40|84748|84697|84750|84712|84750|84732|84700|84652|5946
1646838830000|2022-03-09 15:13:50|84751|84735|84750|84665|84775|84737|84737|84650|1774
1646838840000|2022-03-09 15:14:00|84751|84691|84689|84621|84751|84691|84671|84606|1200
1646838850000|2022-03-09 15:14:10|84688|84606|84633|84600|84690|84632|84633|84600|1113
1646838860000|2022-03-09 15:14:20|84662|84602|84618|84552|84674|84602|84590|84550|6066
1646838870000|2022-03-09 15:14:30|84597|84554|84552|84511|84625|84554|84534|84507|3379
1646838880000|2022-03-09 15:14:40|84578|84513|84653|84581|84665|84581|84557|84513|2055
1646838890000|2022-03-09 15:14:50|84650|84587|84728|84679|84728|84685|84650|84550|2946
1646838900000|2022-03-09 15:15:00|84733|84691|85049|84997|85050|85010|84733|84691|67859
1646838910000|2022-03-09 15:15:10|85050|84989|84893|84802|85107|85081|84828|84802|17697
1646838920000|2022-03-09 15:15:20|84894|84803|84676|84610|84894|84833|84676|84600|4386
1646838930000|2022-03-09 15:15:30|84698|84611|84299|84222|84699|84611|84192|84121|31462
1646838940000|2022-03-09 15:15:40|84284|84238|84172|84112|84300|84262|84097|84025|9811
1646838950000|2022-03-09 15:15:50|84203|84108|84280|84213|84295|84234|84203|84108|5529
1646838960000|2022-03-09 15:16:00|84295|84246|84317|84257|84321|84291|84235|84206|1600
1646838970000|2022-03-09 15:16:10|84284|84232|84298|84223|84298|84241|84154|84133|13058
1646838980000|2022-03-09 15:16:20|84294|84250|84278|84209|84298|84250|84244|84200|1950
1646838990000|2022-03-09 15:16:30|84274|84226|84247|84212|84300|84275|84247|84212|2238
1646839000000|2022-03-09 15:16:40|84288|84210|84277|84222|84288|84237|84231|84202|6330
1646839010000|2022-03-09 15:16:50|84280|84247|84291|84235|84300|84288|84275|84203|2757
1646839020000|2022-03-09 15:17:00|84292|84261|84261|84218|84292|84261|84236|84203|1717
1646839030000|2022-03-09 15:17:10|84236|84205|84275|84205|84275|84232|84233|84202|4604
1646839040000|2022-03-09 15:17:20|84286|84232|84300|84214|84300|84250|84228|84202|2768
1646839050000|2022-03-09 15:17:30|84333|84257|84362|84272|84368|84329|84295|84257|2392
1646839060000|2022-03-09 15:17:40|84338|84295|84387|84341|84387|84341|84300|84258|2660
1646839070000|2022-03-09 15:17:50|84400|84357|84520|84483|84545|84500|84400|84357|9287
1646839080000|2022-03-09 15:18:00|84545|84501|84638|84541|84660|84603|84545|84470|9920
1646839090000|2022-03-09 15:18:10|84637|84570|84698|84656|84698|84665|84609|84558|4350
1646839100000|2022-03-09 15:18:20|84699|84662|84656|84605|84700|84675|84623|84579|2290
1646839110000|2022-03-09 15:18:30|84645|84601|84699|84619|84699|84630|84612|84550|1972
1646839120000|2022-03-09 15:18:40|84679|84580|84673|84625|84709|84681|84593|84550|5111
1646839130000|2022-03-09 15:18:50|84674|84632|84700|84652|84750|84721|84674|84623|6907
1646839140000|2022-03-09 15:19:00|84732|84645|84732|84689|84732|84700|84712|84643|1986
1646839150000|2022-03-09 15:19:10|84725|84690|84700|84625|84732|84695|84636|84600|5130
1646839160000|2022-03-09 15:19:20|84699|84626|84608|84557|84700|84626|84579|84533|3702
1646839170000|2022-03-09 15:19:30|84646|84558|84643|84582|84646|84582|84641|84558|580
1646839180000|2022-03-09 15:19:40|84621|84562|84679|84636|84700|84636|84621|84562|997
1646839190000|2022-03-09 15:19:50|84668|84639|84613|84585|84679|84639|84613|84584|500
1646839200000|2022-03-09 15:20:00|84619|84568|84621|84562|84660|84603|84600|84561|1167
1646839210000|2022-03-09 15:20:10|84622|84561|84648|84574|84660|84577|84589|84557|903
1646839220000|2022-03-09 15:20:20|84645|84573|84636|84573|84645|84589|84636|84573|300
1646839230000|2022-03-09 15:20:30|84640|84585|84678|84632|84699|84649|84640|84585|1910
1646839240000|2022-03-09 15:20:40|84688|84639|84694|84662|84694|84662|84688|84639|402
1646839250000|2022-03-09 15:20:50|84693|84638|84690|84658|84694|84658|84660|84596|2272
1646839260000|2022-03-09 15:21:00|84699|84629|84636|84600|84699|84645|84554|84508|3908
1646839270000|2022-03-09 15:21:10|84645|84612|84700|84642|84700|84685|84631|84600|1890
1646839280000|2022-03-09 15:21:20|84743|84672|84867|84812|84876|84847|84743|84620|12612
1646839290000|2022-03-09 15:21:30|84876|84817|84939|84902|84939|84903|84876|84817|3266
1646839300000|2022-03-09 15:21:40|84946|84901|84911|84872|84946|84922|84895|84847|3121
1646839310000|2022-03-09 15:21:50|84905|84885|84980|84913|84980|84954|84855|84850|3847
1646839320000|2022-03-09 15:22:00|84983|84933|84939|84892|84995|84949|84869|84812|2510
1646839330000|2022-03-09 15:22:10|84950|84877|85000|84942|85000|84986|84950|84877|8531
1646839340000|2022-03-09 15:22:20|84976|84943|85175|85125|85175|85128|84976|84943|21209
1646839350000|2022-03-09 15:22:30|85174|85105|85141|85090|85174|85129|85127|85060|4822
1646839360000|2022-03-09 15:22:40|85129|85065|85138|85101|85174|85116|85117|85065|4206
1646839370000|2022-03-09 15:22:50|85169|85103|85171|85139|85175|85159|85149|85101|1974
1646839380000|2022-03-09 15:23:00|85174|85130|85226|85160|85299|85229|85128|85100|23804
1646839390000|2022-03-09 15:23:10|85225|85196|85230|85185|85255|85196|85166|85115|3354
1646839400000|2022-03-09 15:23:20|85250|85186|85198|85160|85250|85186|85191|85156|5034
1646839410000|2022-03-09 15:23:30|85189|85161|85270|85224|85285|85224|85187|85142|5460
1646839420000|2022-03-09 15:23:40|85267|85200|85216|85174|85267|85203|85172|85143|3759
1646839430000|2022-03-09 15:23:50|85230|85175|85225|85194|85250|85232|85220|85152|1472
1646839440000|2022-03-09 15:24:00|85248|85200|85240|85179|85248|85211|85186|85164|3526
1646839450000|2022-03-09 15:24:10|85227|85168|85184|85138|85240|85175|85136|85101|4973
1646839460000|2022-03-09 15:24:20|85183|85140|85217|85146|85220|85171|85153|85101|2477
1646839470000|2022-03-09 15:24:30|85220|85181|85279|85231|85293|85250|85220|85181|5270
1646839480000|2022-03-09 15:24:40|85277|85250|85300|85263|85300|85292|85250|85206|10497
1646839490000|2022-03-09 15:24:50|85298|85266|85271|85226|85299|85273|85267|85216|1440
1646839500000|2022-03-09 15:25:00|85273|85250|85299|85238|85299|85250|85218|85185|8765
1646839510000|2022-03-09 15:25:10|85270|85213|85262|85201|85270|85230|85196|85165|2122
1646839520000|2022-03-09 15:25:20|85225|85200|85191|85140|85263|85201|85169|85139|2221
1646839530000|2022-03-09 15:25:30|85165|85139|85089|85052|85200|85139|85089|85052|4267
1646839540000|2022-03-09 15:25:40|85069|85049|84984|84935|85069|85049|84951|84935|5850
1646839550000|2022-03-09 15:25:50|84986|84942|85047|85002|85089|85021|84986|84942|900
1646839560000|2022-03-09 15:26:00|85027|85001|84959|84902|85056|85006|84959|84900|4671
1646839570000|2022-03-09 15:26:10|84946|84900|84951|84882|84951|84902|84805|84800|7564
1646839580000|2022-03-09 15:26:20|84937|84883|84947|84907|84971|84936|84924|84882|1620
1646839590000|2022-03-09 15:26:30|84948|84914|85016|84965|85016|84981|84948|84914|2803
1646839600000|2022-03-09 15:26:40|85039|84964|85050|85000|85095|85004|85005|84919|1525
1646839610000|2022-03-09 15:26:50|85036|84988|85139|85074|85187|85152|85015|84967|8466
1646839620000|2022-03-09 15:27:00|85128|85069|85123|85089|85128|85089|85109|85059|1400
1646839630000|2022-03-09 15:27:10|85122|85050|85055|85030|85178|85090|85055|85022|2654
1646839640000|2022-03-09 15:27:20|85048|85024|85085|85002|85085|85034|85009|85000|3670
1646839650000|2022-03-09 15:27:30|85077|85003|85180|85047|85180|85095|85077|85002|3262
1646839660000|2022-03-09 15:27:40|85179|85102|85141|85100|85199|85142|85120|85051|1729
1646839670000|2022-03-09 15:27:50|85142|85107|85122|85061|85142|85107|85090|85047|2911
1646839680000|2022-03-09 15:28:00|85098|85095|85120|85073|85153|85116|85098|85052|10681
1646839690000|2022-03-09 15:28:10|85153|85096|85335|85293|85350|85297|85153|85096|14139
1646839700000|2022-03-09 15:28:20|85350|85296|85332|85278|85350|85321|85300|85261|4136
1646839710000|2022-03-09 15:28:30|85324|85281|85353|85312|85353|85312|85300|85279|2364
1646839720000|2022-03-09 15:28:40|85333|85302|85370|85301|85379|85353|85333|85301|6564
1646839730000|2022-03-09 15:28:50|85366|85303|85370|85315|85370|85333|85347|85303|1438
1646839740000|2022-03-09 15:29:00|85363|85322|85350|85318|85370|85340|85340|85307|3307
1646839750000|2022-03-09 15:29:10|85332|85309|85352|85305|85360|85315|85319|85305|2049
1646839760000|2022-03-09 15:29:20|85327|85306|85360|85306|85360|85315|85326|85305|3696
1646839770000|2022-03-09 15:29:30|85359|85305|85282|85250|85360|85305|85282|85250|11037
1646839780000|2022-03-09 15:29:40|85315|85272|85273|85220|85366|85341|85233|85205|4375
1646839790000|2022-03-09 15:29:50|85274|85234|85318|85274|85350|85300|85274|85220|3936
1646839800000|2022-03-09 15:30:00|85321|85273|85255|85220|85445|85408|85229|85200|9366
1646839810000|2022-03-09 15:30:10|85253|85200|84997|84930|85300|85201|84954|84913|7928
1646839820000|2022-03-09 15:30:20|85067|84933|85198|85139|85288|85160|85067|84933|1496
1646839830000|2022-03-09 15:30:30|85199|85164|85267|85221|85288|85231|85199|85164|1594
1646839840000|2022-03-09 15:30:40|85264|85213|85199|85154|85264|85213|85198|85139|863
1646839850000|2022-03-09 15:30:50|85200|85166|85229|85189|85242|85189|85200|85113|1743
1646839860000|2022-03-09 15:31:00|85228|85191|85237|85200|85330|85274|85228|85190|2872
1646839870000|2022-03-09 15:31:10|85225|85191|85189|85139|85250|85197|85189|85139|356
1646839880000|2022-03-09 15:31:20|85184|85134|85190|85142|85224|85142|85148|85112|1540
1646839890000|2022-03-09 15:31:30|85189|85143|85112|85027|85193|85143|85101|85023|1605
1646839900000|2022-03-09 15:31:40|85093|85051|85156|85081|85200|85138|85093|85028|4261
1646839910000|2022-03-09 15:31:50|85126|85082|85200|85138|85200|85155|85111|85080|1206
1646839920000|2022-03-09 15:32:00|85237|85139|85111|85062|85237|85173|85111|85050|2035
1646839930000|2022-03-09 15:32:10|85112|85065|85037|85011|85179|85105|85017|85000|3380
1646839940000|2022-03-09 15:32:20|85062|85012|84988|84932|85062|85012|84941|84913|11368
1646839950000|2022-03-09 15:32:30|84987|84931|85025|84965|85040|84970|84952|84915|1730
1646839960000|2022-03-09 15:32:40|85040|84958|85000|84965|85100|85025|85000|84923|2869
1646839970000|2022-03-09 15:32:50|84999|84950|85000|84929|85020|84979|84985|84923|1200
1646839980000|2022-03-09 15:33:00|84987|84953|85039|84970|85050|84970|84923|84909|1586
1646839990000|2022-03-09 15:33:10|85050|84986|85132|85032|85149|85092|85050|84953|2879
1646840000000|2022-03-09 15:33:20|85107|85071|85063|85001|85150|85080|85023|84951|950
1646840010000|2022-03-09 15:33:30|85061|85002|85095|85002|85146|85070|85061|85002|0
1646840020000|2022-03-09 15:33:40|85050|85007|85099|85030|85150|85058|85050|85003|929
1646840030000|2022-03-09 15:33:50|85100|85048|85172|85105|85172|85137|85056|85002|3880
1646840040000|2022-03-09 15:34:00|85198|85152|85300|85253|85323|85294|85194|85099|8011
1646840050000|2022-03-09 15:34:10|85322|85254|85287|85216|85323|85281|85234|85186|2290
1646840060000|2022-03-09 15:34:20|85234|85186|85364|85286|85365|85338|85234|85186|4088
1646840070000|2022-03-09 15:34:30|85363|85249|85380|85310|85380|85331|85330|85223|3029
1646840080000|2022-03-09 15:34:40|85375|85311|85350|85299|85376|85313|85349|85291|550
1646840090000|2022-03-09 15:34:50|85327|85310|85350|85303|85350|85310|85302|85260|1590
1646840100000|2022-03-09 15:35:00|85349|85309|85313|85251|85349|85310|85258|85223|1627
1646840110000|2022-03-09 15:35:10|85300|85262|85211|85158|85350|85296|85211|85158|2066
1646840120000|2022-03-09 15:35:20|85234|85106|85197|85114|85234|85152|85175|85106|2192
1646840130000|2022-03-09 15:35:30|85237|85156|85208|85163|85238|85200|85208|85114|766
1646840140000|2022-03-09 15:35:40|85203|85140|85238|85188|85238|85208|85186|85140|5539
1646840150000|2022-03-09 15:35:50|85225|85140|85400|85355|85400|85355|85225|85140|6787
1646840160000|2022-03-09 15:36:00|85414|85371|85317|85265|85475|85421|85317|85200|16560
1646840170000|2022-03-09 15:36:10|85318|85266|85318|85270|85318|85274|85291|85200|2298
1646840180000|2022-03-09 15:36:20|85317|85273|85325|85288|85325|85288|85299|85270|800
1646840190000|2022-03-09 15:36:30|85324|85300|85145|85110|85325|85309|85145|85108|4920
1646840200000|2022-03-09 15:36:40|85167|85132|85229|85160|85250|85194|85167|85132|540
1646840210000|2022-03-09 15:36:50|85236|85177|85190|85150|85264|85200|85190|85150|1481
1646840220000|2022-03-09 15:37:00|85189|85145|85223|85193|85250|85210|85189|85110|1750
1646840230000|2022-03-09 15:37:10|85227|85181|85185|85157|85241|85181|85183|85130|315
1646840240000|2022-03-09 15:37:20|85186|85150|85193|85130|85217|85169|85176|85130|2723
1646840250000|2022-03-09 15:37:30|85194|85146|85200|85154|85205|85176|85194|85131|100
1646840260000|2022-03-09 15:37:40|85187|85159|85250|85154|85250|85222|85186|85154|2015
1646840270000|2022-03-09 15:37:50|85249|85175|85236|85202|85250|85202|85214|85155|2100
1646840280000|2022-03-09 15:38:00|85250|85214|85275|85202|85300|85239|85250|85202|1306
1646840290000|2022-03-09 15:38:10|85299|85209|85246|85192|85299|85209|85200|85180|2500
1646840300000|2022-03-09 15:38:20|85250|85205|85300|85243|85325|85278|85250|85205|1800
1646840310000|2022-03-09 15:38:30|85325|85256|85326|85251|85340|85323|85294|85237|1978
1646840320000|2022-03-09 15:38:40|85318|85250|85293|85267|85318|85267|85270|85204|800
1646840330000|2022-03-09 15:38:50|85326|85253|85280|85216|85326|85265|85230|85200|706
1646840340000|2022-03-09 15:39:00|85313|85217|85300|85221|85317|85276|85274|85217|841
1646840350000|2022-03-09 15:39:10|85271|85200|85250|85185|85271|85200|85186|85150|2598
1646840360000|2022-03-09 15:39:20|85225|85171|85236|85173|85238|85180|85211|85151|200
1646840370000|2022-03-09 15:39:30|85237|85199|85305|85205|85322|85276|85237|85199|6211
1646840380000|2022-03-09 15:39:40|85340|85240|85308|85258|85340|85294|85302|85205|1665
1646840390000|2022-03-09 15:39:50|85281|85257|85300|85210|85307|85267|85278|85207|900
1646840400000|2022-03-09 15:40:00|85298|85230|85314|85245|85317|85286|85256|85207|2351
1646840410000|2022-03-09 15:40:10|85313|85267|85298|85256|85313|85267|85282|85245|500
1646840420000|2022-03-09 15:40:20|85292|85258|85338|85257|85349|85315|85289|85257|1200
1646840430000|2022-03-09 15:40:30|85349|85304|85461|85385|85466|85443|85349|85304|11961
1646840440000|2022-03-09 15:40:40|85432|85400|85399|85358|85466|85400|85390|85304|1564
1646840450000|2022-03-09 15:40:50|85397|85378|85478|85440|85478|85474|85397|85378|5138
1646840460000|2022-03-09 15:41:00|85479|85454|85465|85405|85598|85561|85465|85405|26930
1646840470000|2022-03-09 15:41:10|85493|85436|85570|85512|85571|85539|85491|85405|3891
1646840480000|2022-03-09 15:41:20|85564|85511|85600|85556|85600|85588|85544|85511|10437
1646840490000|2022-03-09 15:41:30|85599|85549|85567|85520|85600|85549|85557|85512|3000
1646840500000|2022-03-09 15:41:40|85550|85512|85571|85549|85600|85571|85548|85512|2300
1646840510000|2022-03-09 15:41:50|85564|85538|85499|85447|85569|85541|85462|85425|2814
1646840520000|2022-03-09 15:42:00|85506|85462|85572|85530|85572|85530|85490|85436|3340
1646840530000|2022-03-09 15:42:10|85569|85529|85576|85522|85582|85540|85543|85512|2367
1646840540000|2022-03-09 15:42:20|85580|85523|85560|85534|85588|85544|85552|85514|2929
1646840550000|2022-03-09 15:42:30|85567|85527|85643|85551|85650|85626|85567|85522|17132
1646840560000|2022-03-09 15:42:40|85631|85552|85633|85581|85643|85596|85600|85551|940
1646840570000|2022-03-09 15:42:50|85632|85603|85650|85607|85650|85621|85632|85603|1749
1646840580000|2022-03-09 15:43:00|85619|85608|85660|85621|85660|85621|85570|85522|4527
1646840590000|2022-03-09 15:43:10|85650|85614|85596|85506|85650|85614|85511|85500|5608
1646840600000|2022-03-09 15:43:20|85551|85507|85607|85555|85611|85558|85551|85507|805
1646840610000|2022-03-09 15:43:30|85597|85537|85554|85506|85600|85542|85527|85506|1015
1646840620000|2022-03-09 15:43:40|85557|85512|85553|85512|85600|85528|85535|85506|822
1646840630000|2022-03-09 15:43:50|85534|85506|85548|85503|85570|85516|85470|85425|6000
1646840640000|2022-03-09 15:44:00|85568|85505|85565|85488|85568|85528|85534|85427|1681
1646840650000|2022-03-09 15:44:10|85557|85496|85534|85487|85557|85508|85510|85430|2800
1646840660000|2022-03-09 15:44:20|85532|85505|85428|85383|85560|85505|85400|85383|4229
1646840670000|2022-03-09 15:44:30|85427|85380|85503|85401|85530|85405|85427|85380|500
1646840680000|2022-03-09 15:44:40|85480|85402|85456|85400|85496|85420|85456|85400|0
1646840690000|2022-03-09 15:44:50|85469|85402|85400|85360|85469|85402|85385|85355|2807
1646840700000|2022-03-09 15:45:00|85447|85361|85385|85330|85447|85380|85352|85317|4030
1646840710000|2022-03-09 15:45:10|85384|85344|85407|85360|85438|85396|85367|85330|4734
1646840720000|2022-03-09 15:45:20|85390|85330|85407|85369|85407|85369|85339|85302|2984
1646840730000|2022-03-09 15:45:30|85398|85370|85511|85439|85530|85502|85360|85348|2906
1646840740000|2022-03-09 15:45:40|85480|85456|85496|85439|85550|85511|85480|85426|1575
1646840750000|2022-03-09 15:45:50|85532|85451|85500|85469|85545|85500|85500|85451|1683
1646840760000|2022-03-09 15:46:00|85520|85471|85465|85427|85520|85471|85465|85426|1770
1646840770000|2022-03-09 15:46:10|85452|85425|85483|85359|85483|85434|85417|85344|972
1646840780000|2022-03-09 15:46:20|85465|85375|85439|85375|85465|85388|85396|85350|3706
1646840790000|2022-03-09 15:46:30|85462|85378|85452|85355|85474|85404|85411|85350|1229
1646840800000|2022-03-09 15:46:40|85445|85392|85544|85454|85550|85521|85445|85392|3223
1646840810000|2022-03-09 15:46:50|85543|85448|85475|85428|85544|85454|85472|85409|350
1646840820000|2022-03-09 15:47:00|85447|85400|85352|85307|85469|85445|85352|85307|5286
1646840830000|2022-03-09 15:47:10|85400|85330|85427|85363|85450|85389|85400|85317|1290
1646840840000|2022-03-09 15:47:20|85425|85383|85359|85265|85425|85383|85297|85227|12428
1646840850000|2022-03-09 15:47:30|85358|85264|85176|85107|85359|85299|85085|85027|17436
1646840860000|2022-03-09 15:47:40|85210|85109|85196|85161|85217|85166|85173|85109|500
1646840870000|2022-03-09 15:47:50|85200|85184|85230|85163|85252|85191|85200|85163|1662
1646840880000|2022-03-09 15:48:00|85219|85165|85164|85109|85219|85166|85141|85109|1552
1646840890000|2022-03-09 15:48:10|85163|85110|85202|85145|85202|85151|85163|85109|1326
1646840900000|2022-03-09 15:48:20|85189|85133|85228|85151|85230|85176|85167|85133|219
1646840910000|2022-03-09 15:48:30|85227|85168|85227|85188|85230|85201|85227|85168|200
1646840920000|2022-03-09 15:48:40|85229|85189|85259|85212|85272|85232|85209|85169|601
1646840930000|2022-03-09 15:48:50|85265|85213|85300|85239|85300|85267|85249|85212|1160
1646840940000|2022-03-09 15:49:00|85318|85277|85267|85220|85330|85294|85243|85219|4817
1646840950000|2022-03-09 15:49:10|85260|85239|85221|85168|85260|85239|85220|85168|600
1646840960000|2022-03-09 15:49:20|85217|85165|85185|85134|85217|85165|85146|85100|6074
1646840970000|2022-03-09 15:49:30|85172|85113|85200|85164|85200|85164|85171|85113|1441
1646840980000|2022-03-09 15:49:40|85221|85169|85258|85201|85264|85228|85206|85157|525
1646840990000|2022-03-09 15:49:50|85257|85200|85208|85143|85258|85203|85170|85120|5890
1646841000000|2022-03-09 15:50:00|85209|85161|85330|85268|85330|85268|85209|85161|6186
1646841010000|2022-03-09 15:50:10|85327|85293|85350|85291|85350|85318|85309|85205|2225
1646841020000|2022-03-09 15:50:20|85352|85293|85398|85340|85400|85364|85350|85293|811
1646841030000|2022-03-09 15:50:30|85387|85335|85486|85436|85490|85454|85370|85335|11378
1646841040000|2022-03-09 15:50:40|85487|85437|85435|85401|85487|85437|85428|85400|1076
1646841050000|2022-03-09 15:50:50|85428|85400|85455|85411|85455|85448|85428|85400|3280
1646841060000|2022-03-09 15:51:00|85487|85434|85436|85400|85498|85467|85413|85400|4056
1646841070000|2022-03-09 15:51:10|85451|85404|85470|85407|85488|85427|85431|85400|880
1646841080000|2022-03-09 15:51:20|85467|85410|85399|85374|85470|85450|85393|85361|873
1646841090000|2022-03-09 15:51:30|85387|85350|85399|85319|85400|85374|85351|85300|801
1646841100000|2022-03-09 15:51:40|85351|85304|85400|85374|85400|85374|85351|85302|1900
1646841110000|2022-03-09 15:51:50|85436|85375|85466|85415|85513|85483|85436|85374|10586
1646841120000|2022-03-09 15:52:00|85460|85412|85425|85359|85461|85412|85383|85319|700
1646841130000|2022-03-09 15:52:10|85450|85360|85450|85391|85468|85391|85439|85360|200
1646841140000|2022-03-09 15:52:20|85449|85401|85449|85391|85453|85404|85400|85368|1300
1646841150000|2022-03-09 15:52:30|85450|85390|85398|85355|85453|85390|85391|85350|3093
1646841160000|2022-03-09 15:52:40|85393|85351|85407|85368|85411|85391|85366|85350|1296
1646841170000|2022-03-09 15:52:50|85440|85370|85465|85411|85488|85453|85440|85370|589
1646841180000|2022-03-09 15:53:00|85453|85402|85520|85482|85520|85486|85435|85398|2607
1646841190000|2022-03-09 15:53:10|85516|85452|85492|85411|85516|85469|85463|85410|298
1646841200000|2022-03-09 15:53:20|85480|85400|85467|85401|85480|85409|85459|85400|550
1646841210000|2022-03-09 15:53:30|85464|85403|85425|85321|85464|85403|85364|85320|871
1646841220000|2022-03-09 15:53:40|85407|85320|85332|85300|85407|85332|85320|85283|3753
1646841230000|2022-03-09 15:53:50|85375|85301|85375|85323|85385|85323|85326|85290|600
1646841240000|2022-03-09 15:54:00|85369|85300|85239|85148|85369|85300|85173|85122|6362
1646841250000|2022-03-09 15:54:10|85218|85127|85233|85187|85247|85200|85200|85127|2044
1646841260000|2022-03-09 15:54:20|85228|85191|85273|85230|85291|85230|85216|85164|2380
1646841270000|2022-03-09 15:54:30|85300|85254|85332|85278|85350|85278|85300|85234|3123
1646841280000|2022-03-09 15:54:40|85300|85275|85300|85270|85347|85275|85299|85238|600
1646841290000|2022-03-09 15:54:50|85348|85278|85442|85383|85450|85383|85321|85278|2382
1646841300000|2022-03-09 15:55:00|85433|85375|85506|85449|85506|85482|85405|85348|2212
1646841310000|2022-03-09 15:55:10|85504|85480|85482|85400|85530|85492|85480|85400|2498
1646841320000|2022-03-09 15:55:20|85457|85366|85395|85353|85457|85390|85394|85323|550
1646841330000|2022-03-09 15:55:30|85401|85361|85437|85366|85471|85400|85401|85360|831
1646841340000|2022-03-09 15:55:40|85425|85350|85362|85300|85425|85350|85362|85300|1903
1646841350000|2022-03-09 15:55:50|85352|85303|85418|85383|85441|85401|85352|85303|3814
1646841360000|2022-03-09 15:56:00|85420|85384|85400|85350|85451|85390|85353|85306|2900
1646841370000|2022-03-09 15:56:10|85453|85364|85374|85303|85460|85403|85360|85303|1436
1646841380000|2022-03-09 15:56:20|85372|85300|85406|85331|85406|85331|85371|85300|0
1646841390000|2022-03-09 15:56:30|85430|85365|85464|85379|85465|85420|85430|85330|587
1646841400000|2022-03-09 15:56:40|85459|85421|85405|85371|85461|85421|85405|85324|1680
1646841410000|2022-03-09 15:56:50|85409|85368|85464|85389|85464|85390|85398|85368|245
1646841420000|2022-03-09 15:57:00|85461|85390|85489|85440|85500|85497|85441|85390|3119
1646841430000|2022-03-09 15:57:10|85484|85422|85477|85400|85490|85422|85415|85375|300
1646841440000|2022-03-09 15:57:20|85449|85401|85477|85419|85477|85419|85421|85375|527
1646841450000|2022-03-09 15:57:30|85449|85407|85424|85379|85477|85412|85424|85379|0
1646841460000|2022-03-09 15:57:40|85429|85380|85490|85453|85490|85453|85424|85379|693
1646841470000|2022-03-09 15:57:50|85483|85458|85498|85453|85498|85458|85430|85412|1166
1646841480000|2022-03-09 15:58:00|85520|85452|85575|85525|85575|85525|85499|85452|4452
1646841490000|2022-03-09 15:58:10|85564|85524|85620|85560|85620|85573|85541|85515|10832
1646841500000|2022-03-09 15:58:20|85609|85573|85660|85616|85660|85634|85607|85559|1640
1646841510000|2022-03-09 15:58:30|85656|85618|85705|85672|85727|85717|85656|85606|10977
1646841520000|2022-03-09 15:58:40|85698|85657|85648|85612|85698|85657|85648|85611|2236
1646841530000|2022-03-09 15:58:50|85640|85606|85750|85702|85750|85705|85626|85606|5460
1646841540000|2022-03-09 15:59:00|85745|85701|85723|85679|85750|85720|85706|85661|3407
1646841550000|2022-03-09 15:59:10|85699|85695|85689|85621|85724|85695|85659|85621|5940
1646841560000|2022-03-09 15:59:20|85690|85600|85622|85582|85690|85621|85602|85579|3381
1646841570000|2022-03-09 15:59:30|85646|85626|85700|85635|85722|85674|85646|85626|1571
1646841580000|2022-03-09 15:59:40|85697|85636|85700|85665|85700|85665|85673|85635|1500
1646841590000|2022-03-09 15:59:50|85708|85674|85748|85703|85748|85703|85708|85674|1417
1646841600000|2022-03-09 16:00:00|85734|85705|85658|85614|85777|85747|85637|85600|5640
1646841610000|2022-03-09 16:00:10|85657|85615|85688|85618|85700|85670|85655|85600|1131
1646841620000|2022-03-09 16:00:20|85687|85622|85720|85642|85729|85678|85678|85622|3000
1646841630000|2022-03-09 16:00:30|85727|85645|85729|85681|85729|85702|85703|85645|4301
1646841640000|2022-03-09 16:00:40|85728|85675|85729|85678|85729|85687|85708|85675|2480
1646841650000|2022-03-09 16:00:50|85724|85700|85754|85729|85754|85736|85723|85700|1916
1646841660000|2022-03-09 16:01:00|85753|85714|85805|85762|85812|85787|85736|85714|10373
1646841670000|2022-03-09 16:01:10|85812|85777|85756|85735|85812|85799|85756|85735|3104
1646841680000|2022-03-09 16:01:20|85755|85700|85749|85726|85756|85726|85698|85650|2271
1646841690000|2022-03-09 16:01:30|85753|85711|85746|85703|85782|85748|85727|85703|3056
1646841700000|2022-03-09 16:01:40|85735|85710|85733|85700|85771|85740|85727|85700|1512
1646841710000|2022-03-09 16:01:50|85732|85688|85712|85669|85740|85688|85702|85668|1111
1646841720000|2022-03-09 16:02:00|85711|85670|85740|85689|85740|85706|85686|85654|1300
1646841730000|2022-03-09 16:02:10|85741|85702|85782|85735|85786|85735|85741|85690|1275
1646841740000|2022-03-09 16:02:20|85781|85733|85723|85690|85786|85741|85704|85690|1672
1646841750000|2022-03-09 16:02:30|85706|85675|85656|85614|85746|85680|85650|85614|3370
1646841760000|2022-03-09 16:02:40|85654|85605|85625|85574|85679|85611|85599|85568|3667
1646841770000|2022-03-09 16:02:50|85619|85563|85533|85484|85619|85563|85454|85452|7025
1646841780000|2022-03-09 16:03:00|85534|85491|85667|85614|85667|85615|85534|85484|1255
1646841790000|2022-03-09 16:03:10|85665|85629|85618|85570|85679|85629|85618|85561|1881
1646841800000|2022-03-09 16:03:20|85617|85561|85581|85534|85620|85561|85570|85534|1450
1646841810000|2022-03-09 16:03:30|85582|85539|85615|85551|85650|85580|85563|85534|914
1646841820000|2022-03-09 16:03:40|85618|85554|85676|85626|85676|85632|85600|85554|301
1646841830000|2022-03-09 16:03:50|85665|85628|85656|85600|85676|85628|85626|85582|700
1646841840000|2022-03-09 16:04:00|85658|85614|85634|85600|85668|85635|85634|85600|1300
1646841850000|2022-03-09 16:04:10|85633|85582|85627|85585|85668|85602|85577|85556|1035
1646841860000|2022-03-09 16:04:20|85620|85577|85600|85568|85630|85605|85590|85556|2225
1646841870000|2022-03-09 16:04:30|85618|85571|85644|85608|85650|85630|85614|85571|2220
1646841880000|2022-03-09 16:04:40|85642|85596|85615|85580|85650|85623|85615|85580|1297
1646841890000|2022-03-09 16:04:50|85620|85582|85631|85580|85631|85598|85597|85560|2132
1646841900000|2022-03-09 16:05:00|85650|85589|85479|85423|85650|85617|85432|85402|12194
1646841910000|2022-03-09 16:05:10|85465|85402|85511|85469|85527|85492|85447|85402|1915
1646841920000|2022-03-09 16:05:20|85537|85473|85537|85458|85537|85490|85486|85448|1400
1646841930000|2022-03-09 16:05:30|85534|85459|85525|85459|85538|85459|85521|85459|451
1646841940000|2022-03-09 16:05:40|85498|85465|85529|85465|85544|85502|85496|85465|2229
1646841950000|2022-03-09 16:05:50|85527|85466|85514|85494|85527|85495|85495|85466|400
1646841960000|2022-03-09 16:06:00|85525|85503|85475|85435|85525|85503|85471|85435|1700
1646841970000|2022-03-09 16:06:10|85473|85438|85465|85435|85500|85456|85464|85435|1505
1646841980000|2022-03-09 16:06:20|85456|85436|85505|85454|85544|85495|85456|85435|1011
1646841990000|2022-03-09 16:06:30|85499|85463|85509|85460|85510|85480|85472|85446|1987
1646842000000|2022-03-09 16:06:40|85500|85463|85550|85511|85550|85511|85500|85463|1300
1646842010000|2022-03-09 16:06:50|85558|85516|85563|85527|85598|85566|85556|85516|1739
1646842020000|2022-03-09 16:07:00|85598|85533|85569|85531|85598|85568|85564|85528|2941
1646842030000|2022-03-09 16:07:10|85598|85540|85587|85550|85598|85556|85566|85540|100
1646842040000|2022-03-09 16:07:20|85586|85540|85591|85548|85591|85554|85565|85536|700
1646842050000|2022-03-09 16:07:30|85598|85556|85608|85582|85639|85606|85598|85556|1316
1646842060000|2022-03-09 16:07:40|85638|85600|85618|85561|85638|85614|85606|85561|483
1646842070000|2022-03-09 16:07:50|85588|85562|85620|85583|85620|85585|85587|85561|1430
1646842080000|2022-03-09 16:08:00|85639|85602|85620|85592|85641|85607|85617|85579|925
1646842090000|2022-03-09 16:08:10|85630|85600|85613|85581|85641|85610|85613|85580|2185
1646842100000|2022-03-09 16:08:20|85639|85585|85609|85581|85640|85585|85587|85575|2091
1646842110000|2022-03-09 16:08:30|85625|85582|85697|85673|85727|85695|85610|85581|6995
1646842120000|2022-03-09 16:08:40|85684|85662|85725|85695|85725|85700|85683|85659|3809
1646842130000|2022-03-09 16:08:50|85728|85685|85696|85659|85728|85706|85682|85653|500
1646842140000|2022-03-09 16:09:00|85700|85674|85719|85664|85728|85691|85692|85659|2318
1646842150000|2022-03-09 16:09:10|85712|85663|85704|85650|85725|85692|85675|85616|1663
1646842160000|2022-03-09 16:09:20|85685|85631|85650|85577|85685|85631|85624|85575|2000
1646842170000|2022-03-09 16:09:30|85649|85602|85650|85600|85650|85612|85649|85600|500
1646842180000|2022-03-09 16:09:40|85625|85610|85648|85600|85650|85620|85625|85600|2512
1646842190000|2022-03-09 16:09:50|85650|85611|85635|85603|85682|85644|85635|85603|1200
1646842200000|2022-03-09 16:10:00|85634|85606|85675|85619|85677|85651|85633|85606|1026
1646842210000|2022-03-09 16:10:10|85666|85613|85561|85488|85666|85619|85501|85463|4380
1646842220000|2022-03-09 16:10:20|85546|85533|85560|85520|85593|85534|85546|85506|1820
1646842230000|2022-03-09 16:10:30|85548|85500|85505|85484|85561|85511|85505|85484|2470
1646842240000|2022-03-09 16:10:40|85526|85500|85483|85417|85526|85501|85449|85410|6337
1646842250000|2022-03-09 16:10:50|85459|85416|85459|85413|85486|85439|85438|85410|1588
1646842260000|2022-03-09 16:11:00|85440|85410|85295|85253|85484|85412|85280|85253|5936
1646842270000|2022-03-09 16:11:10|85290|85254|85300|85262|85300|85262|85231|85216|4203
1646842280000|2022-03-09 16:11:20|85299|85259|85266|85224|85317|85281|85253|85223|4055
1646842290000|2022-03-09 16:11:30|85264|85245|85245|85200|85265|85245|85214|85182|12646
1646842300000|2022-03-09 16:11:40|85283|85202|85334|85282|85334|85282|85244|85202|692
1646842310000|2022-03-09 16:11:50|85327|85271|85327|85272|85327|85287|85303|85271|1227
1646842320000|2022-03-09 16:12:00|85313|85277|85276|85223|85313|85300|85215|85172|1419
1646842330000|2022-03-09 16:12:10|85267|85222|85225|85202|85276|85224|85223|85200|733
1646842340000|2022-03-09 16:12:20|85237|85201|85192|85135|85237|85201|85169|85133|1420
1646842350000|2022-03-09 16:12:30|85188|85145|85099|85065|85188|85145|85099|85061|2579
1646842360000|2022-03-09 16:12:40|85082|85050|85110|85053|85163|85115|85064|85029|2886
1646842370000|2022-03-09 16:12:50|85122|85087|85157|85101|85160|85101|85099|85073|1521
1646842380000|2022-03-09 16:13:00|85158|85102|85100|85073|85164|85140|85095|85056|2426
1646842390000|2022-03-09 16:13:10|85141|85074|85139|85101|85164|85103|85125|85074|800
1646842400000|2022-03-09 16:13:20|85164|85130|85192|85141|85200|85151|85164|85130|1116
1646842410000|2022-03-09 16:13:30|85175|85130|85230|85189|85230|85213|85153|85129|1315
1646842420000|2022-03-09 16:13:40|85219|85190|85158|85101|85229|85193|85146|85101|684
1646842430000|2022-03-09 16:13:50|85159|85118|85180|85131|85182|85137|85159|85118|200
1646842440000|2022-03-09 16:14:00|85179|85140|85129|85084|85179|85153|85129|85084|600
1646842450000|2022-03-09 16:14:10|85126|85102|85120|85084|85147|85113|85111|85084|597
1646842460000|2022-03-09 16:14:20|85131|85098|85212|85179|85221|85202|85131|85098|5914
1646842470000|2022-03-09 16:14:30|85221|85180|85198|85155|85230|85200|85198|85155|2600
1646842480000|2022-03-09 16:14:40|85196|85131|85196|85150|85196|85150|85154|85131|300
1646842490000|2022-03-09 16:14:50|85185|85131|85190|85151|85196|85152|85150|85111|1838
1646842500000|2022-03-09 16:15:00|85213|85170|85153|85117|85225|85198|85153|85117|1284
1646842510000|2022-03-09 16:15:10|85154|85111|84952|84909|85157|85111|84937|84909|9370
1646842520000|2022-03-09 16:15:20|84946|84911|84974|84930|85000|84966|84937|84911|2106
1646842530000|2022-03-09 16:15:30|84973|84931|84953|84916|84973|84937|84926|84900|1100
1646842540000|2022-03-09 16:15:40|84950|84909|84947|84910|84974|84933|84942|84900|2649
1646842550000|2022-03-09 16:15:50|84950|84916|84958|84910|84974|84967|84942|84910|1170
1646842560000|2022-03-09 16:16:00|84974|84914|84998|84960|85000|84972|84960|84914|1197
1646842570000|2022-03-09 16:16:10|85000|84962|84992|84920|85055|85008|84952|84916|2436
1646842580000|2022-03-09 16:16:20|84991|84931|84954|84919|84991|84939|84936|84919|794
1646842590000|2022-03-09 16:16:30|84967|84923|84998|84962|85000|84963|84939|84913|871
1646842600000|2022-03-09 16:16:40|85000|84963|85062|85025|85098|85041|85000|84963|2174
1646842610000|2022-03-09 16:16:50|85084|85028|85035|84988|85098|85049|85009|84988|968
1646842620000|2022-03-09 16:17:00|85012|84950|85092|85036|85092|85036|84941|84910|4687
1646842630000|2022-03-09 16:17:10|85093|85051|85085|84988|85098|85073|85083|84983|525
1646842640000|2022-03-09 16:17:20|85098|85031|85212|85125|85225|85192|85090|85030|9528
1646842650000|2022-03-09 16:17:30|85220|85161|85171|85111|85225|85201|85171|85105|960
1646842660000|2022-03-09 16:17:40|85159|85103|85202|85141|85202|85160|85159|85103|383
1646842670000|2022-03-09 16:17:50|85200|85145|85166|85129|85202|85145|85158|85126|2227
1646842680000|2022-03-09 16:18:00|85170|85130|85230|85171|85230|85208|85145|85118|5114
1646842690000|2022-03-09 16:18:10|85256|85191|85215|85177|85256|85223|85214|85177|3650
1646842700000|2022-03-09 16:18:20|85200|85179|85187|85151|85225|85197|85187|85150|4263
1646842710000|2022-03-09 16:18:30|85188|85155|85250|85205|85256|85211|85188|85155|830
1646842720000|2022-03-09 16:18:40|85252|85200|85218|85171|85252|85200|85208|85171|1284
1646842730000|2022-03-09 16:18:50|85219|85170|85208|85170|85219|85170|85208|85170|215
1646842740000|2022-03-09 16:19:00|85200|85167|85200|85161|85218|85178|85199|85152|600
1646842750000|2022-03-09 16:19:10|85198|85155|85171|85133|85198|85155|85138|85100|1574
1646842760000|2022-03-09 16:19:20|85200|85144|85190|85158|85200|85171|85190|85127|125
1646842770000|2022-03-09 16:19:30|85208|85186|85208|85171|85219|85186|85203|85158|550
1646842780000|2022-03-09 16:19:40|85207|85150|85225|85205|85225|85205|85189|85150|774
1646842790000|2022-03-09 16:19:50|85250|85206|85327|85287|85327|85287|85240|85206|5218
1646842800000|2022-03-09 16:20:00|85317|85300|85327|85278|85327|85300|85286|85241|2356
1646842810000|2022-03-09 16:20:10|85322|85271|85304|85260|85322|85271|85268|85211|1885
1646842820000|2022-03-09 16:20:20|85308|85282|85362|85341|85362|85341|85308|85281|1404
1646842830000|2022-03-09 16:20:30|85366|85346|85449|85400|85490|85450|85366|85346|6051
1646842840000|2022-03-09 16:20:40|85419|85384|85397|85363|85450|85393|85357|85341|2450
1646842850000|2022-03-09 16:20:50|85380|85364|85399|85344|85411|85383|85380|85344|1628
1646842860000|2022-03-09 16:21:00|85397|85355|85365|85307|85397|85358|85365|85300|200
1646842870000|2022-03-09 16:21:10|85373|85331|85395|85371|85395|85371|85350|85331|1353
1646842880000|2022-03-09 16:21:20|85400|85373|85430|85385|85435|85397|85398|85360|100
1646842890000|2022-03-09 16:21:30|85448|85404|85412|85375|85450|85423|85403|85375|650
1646842900000|2022-03-09 16:21:40|85418|85378|85385|85341|85418|85378|85385|85341|200
1646842910000|2022-03-09 16:21:50|85401|85362|85384|85350|85401|85390|85375|85341|993
1646842920000|2022-03-09 16:22:00|85381|85341|85398|85344|85400|85371|85356|85327|1460
1646842930000|2022-03-09 16:22:10|85400|85358|85369|85341|85400|85368|85367|85324|676
1646842940000|2022-03-09 16:22:20|85368|85342|85369|85324|85369|85351|85336|85319|1979
1646842950000|2022-03-09 16:22:30|85375|85338|85384|85334|85388|85368|85375|85324|700
1646842960000|2022-03-09 16:22:40|85383|85335|85370|85324|85383|85348|85343|85323|409
1646842970000|2022-03-09 16:22:50|85360|85321|85400|85362|85400|85364|85340|85321|3553
1646842980000|2022-03-09 16:23:00|85398|85363|85478|85440|85490|85466|85398|85350|5176
1646842990000|2022-03-09 16:23:10|85488|85439|85455|85392|85488|85448|85453|85391|900
1646843000000|2022-03-09 16:23:20|85451|85407|85451|85419|85451|85419|85435|85392|652
1646843010000|2022-03-09 16:23:30|85448|85400|85460|85416|85488|85460|85392|85350|548
1646843020000|2022-03-09 16:23:40|85446|85418|85460|85415|85460|85418|85445|85400|1454
1646843030000|2022-03-09 16:23:50|85456|85430|85460|85430|85460|85449|85456|85430|200
1646843040000|2022-03-09 16:24:00|85458|85420|85442|85407|85490|85462|85410|85400|1837
1646843050000|2022-03-09 16:24:10|85462|85408|85441|85400|85462|85408|85413|85393|1735
1646843060000|2022-03-09 16:24:20|85428|85394|85425|85375|85428|85394|85417|85375|125
1646843070000|2022-03-09 16:24:30|85423|85385|85449|85410|85488|85452|85423|85375|670
1646843080000|2022-03-09 16:24:40|85450|85382|85438|85375|85450|85383|85402|85375|821
1646843090000|2022-03-09 16:24:50|85419|85376|85469|85401|85480|85459|85419|85375|1668
1646843100000|2022-03-09 16:25:00|85488|85439|85416|85382|85488|85456|85416|85382|982
1646843110000|2022-03-09 16:25:10|85414|85375|85437|85384|85467|85404|85376|85321|3876
1646843120000|2022-03-09 16:25:20|85436|85387|85435|85384|85436|85403|85415|85384|100
1646843130000|2022-03-09 16:25:30|85423|85387|85416|85358|85434|85389|85403|85358|1000
1646843140000|2022-03-09 16:25:40|85414|85360|85387|85338|85433|85375|85346|85300|11716
1646843150000|2022-03-09 16:25:50|85386|85345|85354|85329|85386|85351|85334|85300|2299
1646843160000|2022-03-09 16:26:00|85384|85333|85383|85338|85384|85343|85341|85329|1400
1646843170000|2022-03-09 16:26:10|85359|85329|85351|85329|85384|85338|85351|85329|415
1646843180000|2022-03-09 16:26:20|85344|85322|85284|85248|85351|85322|85249|85220|6543
1646843190000|2022-03-09 16:26:30|85300|85263|85292|85242|85351|85301|85290|85226|824
1646843200000|2022-03-09 16:26:40|85300|85266|85332|85294|85351|85312|85300|85266|500
1646843210000|2022-03-09 16:26:50|85329|85302|85327|85286|85329|85302|85299|85280|200
1646843220000|2022-03-09 16:27:00|85326|85288|85324|85288|85327|85319|85291|85260|200
1646843230000|2022-03-09 16:27:10|85351|85298|85398|85359|85398|85359|85337|85291|1340
1646843240000|2022-03-09 16:27:20|85389|85342|85390|85363|85445|85404|85389|85342|8340
1646843250000|2022-03-09 16:27:30|85382|85355|85423|85376|85445|85377|85382|85348|2402
1646843260000|2022-03-09 16:27:40|85429|85381|85451|85405|85463|85412|85419|85376|558
1646843270000|2022-03-09 16:27:50|85461|85408|85461|85426|85463|85439|85436|85388|800
1646843280000|2022-03-09 16:28:00|85458|85435|85428|85346|85469|85435|85393|85336|1527
1646843290000|2022-03-09 16:28:10|85416|85355|85370|85323|85462|85366|85363|85323|500
1646843300000|2022-03-09 16:28:20|85354|85300|85400|85330|85400|85342|85336|85300|1317
1646843310000|2022-03-09 16:28:30|85384|85332|85400|85364|85400|85364|85384|85332|100
1646843320000|2022-03-09 16:28:40|85399|85369|85396|85359|85400|85369|85379|85350|100
1646843330000|2022-03-09 16:28:50|85400|85360|85420|85368|85449|85395|85385|85360|550
1646843340000|2022-03-09 16:29:00|85418|85369|85435|85399|85450|85416|85418|85369|381
1646843350000|2022-03-09 16:29:10|85439|85385|85425|85378|85439|85385|85377|85350|400
1646843360000|2022-03-09 16:29:20|85406|85390|85425|85400|85425|85401|85389|85350|1500
1646843370000|2022-03-09 16:29:30|85427|85403|85407|85354|85450|85428|85407|85354|1328
1646843380000|2022-03-09 16:29:40|85398|85363|85340|85302|85398|85363|85340|85302|976
1646843390000|2022-03-09 16:29:50|85339|85310|85339|85296|85339|85310|85299|85280|3936
1646843400000|2022-03-09 16:30:00|85391|85290|85400|85339|85400|85339|85348|85286|300
1646843410000|2022-03-09 16:30:10|85379|85340|85364|85320|85400|85355|85363|85293|600
1646843420000|2022-03-09 16:30:20|85363|85325|85351|85294|85400|85333|85351|85289|100
1646843430000|2022-03-09 16:30:30|85339|85289|85298|85237|85350|85289|85262|85236|6908
1646843440000|2022-03-09 16:30:40|85263|85236|85318|85276|85318|85276|85263|85236|131
1646843450000|2022-03-09 16:30:50|85308|85254|85300|85260|85308|85262|85276|85229|1811
1646843460000|2022-03-09 16:31:00|85288|85235|85316|85246|85316|85279|85275|85235|1804
1646843470000|2022-03-09 16:31:10|85320|85278|85300|85278|85367|85308|85299|85278|1332
1646843480000|2022-03-09 16:31:20|85288|85262|85310|85269|85354|85292|85288|85262|400
1646843490000|2022-03-09 16:31:30|85337|85289|85240|85180|85337|85289|85168|85144|2569
1646843500000|2022-03-09 16:31:40|85252|85192|85276|85204|85277|85228|85252|85171|0
1646843510000|2022-03-09 16:31:50|85277|85252|85300|85250|85300|85261|85257|85223|700
1646843520000|2022-03-09 16:32:00|85318|85257|85330|85269|85351|85287|85283|85250|3252
1646843530000|2022-03-09 16:32:10|85293|85272|85264|85214|85330|85272|85264|85214|400
1646843540000|2022-03-09 16:32:20|85259|85221|85247|85213|85300|85257|85234|85213|215
1646843550000|2022-03-09 16:32:30|85271|85238|85300|85252|85300|85252|85270|85213|1300
1646843560000|2022-03-09 16:32:40|85299|85270|85298|85256|85299|85270|85274|85204|2020
1646843570000|2022-03-09 16:32:50|85297|85255|85355|85310|85355|85310|85289|85255|4466
1646843580000|2022-03-09 16:33:00|85346|85316|85376|85353|85397|85363|85313|85277|3317
1646843590000|2022-03-09 16:33:10|85383|85354|85450|85409|85450|85414|85376|85340|3155
1646843600000|2022-03-09 16:33:20|85439|85412|85416|85376|85450|85416|85392|85363|1791
1646843610000|2022-03-09 16:33:30|85433|85386|85432|85407|85450|85407|85416|85363|1200
1646843620000|2022-03-09 16:33:40|85440|85417|85450|85423|85470|85448|85440|85400|1792
1646843630000|2022-03-09 16:33:50|85449|85426|85499|85465|85536|85488|85449|85426|6766
1646843640000|2022-03-09 16:34:00|85500|85476|85458|85426|85536|85491|85458|85426|2274
1646843650000|2022-03-09 16:34:10|85456|85420|85488|85447|85499|85447|85442|85400|1713
1646843660000|2022-03-09 16:34:20|85484|85431|85500|85451|85500|85451|85463|85426|783
1646843670000|2022-03-09 16:34:30|85521|85480|85524|85480|85536|85502|85515|85480|1108
1646843680000|2022-03-09 16:34:40|85536|85503|85519|85477|85544|85522|85492|85456|6373
1646843690000|2022-03-09 16:34:50|85518|85480|85539|85507|85544|85521|85508|85476|9831
1646843700000|2022-03-09 16:35:00|85554|85508|85598|85482|85598|85563|85518|85465|2100
1646843710000|2022-03-09 16:35:10|85571|85493|85575|85514|85584|85530|85537|85485|2600
1646843720000|2022-03-09 16:35:20|85580|85519|85578|85535|85598|85550|85568|85501|1900
1646843730000|2022-03-09 16:35:30|85587|85536|85598|85557|85598|85563|85587|85536|500
1646843740000|2022-03-09 16:35:40|85597|85561|85598|85553|85598|85572|85560|85510|524
1646843750000|2022-03-09 16:35:50|85587|85560|85622|85595|85622|85601|85578|85535|4530
1646843760000|2022-03-09 16:36:00|85624|85575|85564|85520|85624|85587|85534|85510|2305
1646843770000|2022-03-09 16:36:10|85566|85521|85500|85452|85577|85521|85499|85450|300
1646843780000|2022-03-09 16:36:20|85496|85466|85513|85442|85517|85471|85473|85429|600
1646843790000|2022-03-09 16:36:30|85487|85457|85498|85451|85516|85474|85483|85447|400
1646843800000|2022-03-09 16:36:40|85500|85461|85498|85447|85501|85469|85497|85447|700
1646843810000|2022-03-09 16:36:50|85492|85459|85489|85447|85493|85459|85473|85447|0
1646843820000|2022-03-09 16:37:00|85481|85443|85470|85425|85490|85443|85454|85407|1158
1646843830000|2022-03-09 16:37:10|85469|85413|85466|85427|85469|85427|85450|85413|100
1646843840000|2022-03-09 16:37:20|85456|85416|85388|85351|85471|85428|85388|85351|1299
1646843850000|2022-03-09 16:37:30|85385|85332|85376|85332|85438|85350|85371|85324|1000
1646843860000|2022-03-09 16:37:40|85354|85319|85399|85351|85399|85361|85350|85316|450
1646843870000|2022-03-09 16:37:50|85409|85375|85412|85366|85437|85375|85380|85349|500
1646843880000|2022-03-09 16:38:00|85399|85362|85394|85361|85412|85371|85369|85361|714
1646843890000|2022-03-09 16:38:10|85398|85362|85352|85281|85412|85379|85313|85264|2556
1646843900000|2022-03-09 16:38:20|85327|85294|85344|85312|85400|85350|85326|85282|7358
1646843910000|2022-03-09 16:38:30|85316|85281|85350|85300|85369|85311|85316|85281|650
1646843920000|2022-03-09 16:38:40|85348|85307|85350|85329|85350|85329|85325|85300|200
1646843930000|2022-03-09 16:38:50|85347|85330|85340|85281|85389|85331|85307|85281|3357
1646843940000|2022-03-09 16:39:00|85334|85265|85266|85221|85334|85272|85247|85214|1010
1646843950000|2022-03-09 16:39:10|85283|85255|85334|85292|85334|85292|85260|85255|1200
1646843960000|2022-03-09 16:39:20|85335|85266|85298|85266|85343|85296|85297|85266|200
1646843970000|2022-03-09 16:39:30|85309|85268|85267|85221|85334|85294|85257|85214|2228
1646843980000|2022-03-09 16:39:40|85279|85226|85316|85262|85334|85292|85279|85226|700
1646843990000|2022-03-09 16:39:50|85326|85272|85314|85286|85334|85307|85307|85272|1405
1646844000000|2022-03-09 16:40:00|85334|85287|85303|85268|85352|85326|85303|85268|4003
1646844010000|2022-03-09 16:40:10|85288|85240|85231|85200|85299|85252|85231|85200|2012
1646844020000|2022-03-09 16:40:20|85260|85223|85257|85222|85260|85223|85247|85221|200
1646844030000|2022-03-09 16:40:30|85256|85221|85280|85231|85280|85234|85220|85200|800
1646844040000|2022-03-09 16:40:40|85288|85235|85277|85201|85300|85255|85246|85201|2412
1646844050000|2022-03-09 16:40:50|85269|85220|85288|85244|85290|85249|85241|85203|350
1646844060000|2022-03-09 16:41:00|85287|85243|85284|85243|85300|85266|85254|85229|1411
1646844070000|2022-03-09 16:41:10|85291|85254|85286|85254|85291|85256|85286|85254|100
1646844080000|2022-03-09 16:41:20|85272|85243|85265|85225|85280|85250|85250|85225|1000
1646844090000|2022-03-09 16:41:30|85264|85228|85268|85228|85279|85228|85264|85228|300
1646844100000|2022-03-09 16:41:40|85291|85240|85239|85164|85291|85241|85186|85161|3362
1646844110000|2022-03-09 16:41:50|85238|85181|85208|85181|85240|85186|85208|85181|200
1646844120000|2022-03-09 16:42:00|85207|85194|85274|85220|85274|85241|85200|85194|2927
1646844130000|2022-03-09 16:42:10|85249|85226|85209|85182|85253|85226|85208|85182|1310
1646844140000|2022-03-09 16:42:20|85226|85184|85270|85236|85279|85237|85220|85184|7089
1646844150000|2022-03-09 16:42:30|85269|85238|85242|85210|85295|85263|85242|85210|1884
1646844160000|2022-03-09 16:42:40|85272|85220|85251|85200|85272|85221|85220|85200|1153
1646844170000|2022-03-09 16:42:50|85236|85198|85225|85203|85236|85206|85214|85181|2204
1646844180000|2022-03-09 16:43:00|85246|85215|85228|85149|85246|85215|85118|85065|7628
1646844190000|2022-03-09 16:43:10|85227|85096|85147|85118|85227|85172|85147|85096|2814
1646844200000|2022-03-09 16:43:20|85136|85100|85200|85111|85200|85130|85111|85087|2050
1646844210000|2022-03-09 16:43:30|85176|85137|85186|85130|85200|85173|85161|85130|1500
1646844220000|2022-03-09 16:43:40|85149|85115|85142|85100|85149|85115|85126|85100|100
1646844230000|2022-03-09 16:43:50|85134|85109|85135|85100|85150|85126|85100|85075|2837
1646844240000|2022-03-09 16:44:00|85134|85096|84987|84958|85136|85109|84977|84924|5712
1646844250000|2022-03-09 16:44:10|85005|84959|85034|85000|85065|85001|84995|84938|3383
1646844260000|2022-03-09 16:44:20|85054|85005|85057|85000|85100|85056|85035|85000|2097
1646844270000|2022-03-09 16:44:30|85073|85010|85071|85034|85079|85042|85024|85008|1564
1646844280000|2022-03-09 16:44:40|85100|85035|85100|85070|85129|85085|85088|85029|1350
1646844290000|2022-03-09 16:44:50|85097|85072|85089|85050|85136|85108|85089|85049|4708
1646844300000|2022-03-09 16:45:00|85090|85051|85087|85033|85136|85089|85073|85021|200
1646844310000|2022-03-09 16:45:10|85076|85035|85061|85006|85098|85035|85032|85002|1350
1646844320000|2022-03-09 16:45:20|85075|85030|85086|85044|85086|85044|85051|85003|303
1646844330000|2022-03-09 16:45:30|85081|85045|85037|85007|85081|85045|85012|84960|1285
1646844340000|2022-03-09 16:45:40|85034|84968|85064|85027|85073|85042|85034|84963|600
1646844350000|2022-03-09 16:45:50|85068|85030|85086|85049|85086|85066|85052|85030|1616
1646844360000|2022-03-09 16:46:00|85100|85076|85200|85159|85200|85159|85100|85076|2224
1646844370000|2022-03-09 16:46:10|85180|85136|85115|85083|85180|85136|85081|85040|6596
1646844380000|2022-03-09 16:46:20|85160|85070|85200|85144|85200|85144|85134|85070|1100
1646844390000|2022-03-09 16:46:30|85190|85142|85079|85036|85190|85142|85079|85036|5094
1646844400000|2022-03-09 16:46:40|85124|85050|85073|85029|85124|85053|85063|85029|200
1646844410000|2022-03-09 16:46:50|85095|85040|85146|85103|85152|85112|85095|85040|500
1646844420000|2022-03-09 16:47:00|85145|85104|85096|85041|85180|85137|85077|85029|10459
1646844430000|2022-03-09 16:47:10|85100|85034|85061|85041|85100|85050|85061|85034|0
1646844440000|2022-03-09 16:47:20|85106|85051|85100|85042|85116|85059|85072|85034|380
1646844450000|2022-03-09 16:47:30|85106|85050|85132|85062|85132|85062|85100|85035|300
1646844460000|2022-03-09 16:47:40|85100|85070|85126|85097|85126|85105|85100|85043|1443
1646844470000|2022-03-09 16:47:50|85150|85098|85104|85047|85177|85133|85078|85034|1738
1646844480000|2022-03-09 16:48:00|85115|85064|85130|85059|85130|85081|85104|85057|1100
1646844490000|2022-03-09 16:48:10|85100|85074|85130|85080|85130|85085|85100|85050|1807
1646844500000|2022-03-09 16:48:20|85127|85084|85107|85080|85130|85102|85107|85080|0
1646844510000|2022-03-09 16:48:30|85084|85065|85120|85052|85130|85067|85073|85040|2431
1646844520000|2022-03-09 16:48:40|85084|85051|85130|85053|85130|85089|85084|85051|1181
1646844530000|2022-03-09 16:48:50|85150|85105|85180|85151|85180|85151|85144|85089|3400
1646844540000|2022-03-09 16:49:00|85176|85137|85176|85133|85176|85140|85176|85132|1307
1646844550000|2022-03-09 16:49:10|85180|85140|85215|85185|85218|85185|85180|85132|1091
1646844560000|2022-03-09 16:49:20|85220|85186|85244|85189|85248|85200|85217|85186|3481
1646844570000|2022-03-09 16:49:30|85248|85200|85211|85155|85248|85214|85211|85153|1200
1646844580000|2022-03-09 16:49:40|85241|85184|85198|85150|85241|85184|85180|85150|300
1646844590000|2022-03-09 16:49:50|85199|85158|85208|85180|85220|85182|85198|85150|700
1646844600000|2022-03-09 16:50:00|85188|85168|85156|85104|85188|85168|85117|85065|1949
1646844610000|2022-03-09 16:50:10|85140|85084|84999|84966|85181|85103|84991|84966|5601
1646844620000|2022-03-09 16:50:20|84998|84955|85031|85001|85031|85001|84980|84937|2853
1646844630000|2022-03-09 16:50:30|85065|84999|85086|85022|85088|85027|84996|84955|925
1646844640000|2022-03-09 16:50:40|85075|85021|85098|85046|85119|85046|85075|85021|430
1646844650000|2022-03-09 16:50:50|85095|85052|85048|85015|85095|85058|85037|85002|300
1646844660000|2022-03-09 16:51:00|85047|85002|84980|84949|85096|85047|84972|84949|1873
1646844670000|2022-03-09 16:51:10|84979|84937|85014|84950|85014|84950|84978|84937|200
1646844680000|2022-03-09 16:51:20|85013|84972|85000|84952|85034|84983|84972|84938|624
1646844690000|2022-03-09 16:51:30|84999|84944|84984|84950|84999|84950|84974|84944|400
1646844700000|2022-03-09 16:51:40|84982|84951|84984|84961|84997|84961|84965|84938|400
1646844710000|2022-03-09 16:51:50|84997|84962|85014|84992|85035|85004|84993|84956|1050
1646844720000|2022-03-09 16:52:00|85035|84996|84980|84956|85048|85006|84980|84956|2531
1646844730000|2022-03-09 16:52:10|84978|84946|84943|84902|84999|84946|84932|84900|2373
1646844740000|2022-03-09 16:52:20|84944|84908|84953|84908|84953|84908|84939|84902|400
1646844750000|2022-03-09 16:52:30|84952|84902|84939|84897|84953|84907|84911|84880|4443
1646844760000|2022-03-09 16:52:40|84940|84899|84950|84902|84950|84934|84897|84880|1382
1646844770000|2022-03-09 16:52:50|84958|84903|85033|84983|85033|85008|84958|84903|2445
1646844780000|2022-03-09 16:53:00|85034|85000|85047|85015|85075|85037|85034|84995|860
1646844790000|2022-03-09 16:53:10|85044|85001|85034|84980|85044|85005|85023|84980|746
1646844800000|2022-03-09 16:53:20|85016|85000|85061|85040|85072|85040|85016|85000|547
1646844810000|2022-03-09 16:53:30|85053|85021|85081|85055|85100|85061|85049|85021|700
1646844820000|2022-03-09 16:53:40|85080|85048|85061|85022|85080|85048|85056|85022|1565
1646844830000|2022-03-09 16:53:50|85048|85025|85077|85045|85077|85045|85048|85022|784
1646844840000|2022-03-09 16:54:00|85099|85053|85100|85050|85100|85088|85099|85050|1236
1646844850000|2022-03-09 16:54:10|85099|85051|85065|85027|85099|85051|85058|85027|100
1646844860000|2022-03-09 16:54:20|85066|85037|85058|85038|85066|85038|85058|85037|500
1646844870000|2022-03-09 16:54:30|85065|85043|85068|85040|85068|85065|85065|85038|900
1646844880000|2022-03-09 16:54:40|85067|85041|85077|85040|85100|85060|85067|85040|400
1646844890000|2022-03-09 16:54:50|85078|85058|85099|85059|85100|85059|85077|85058|120
1646844900000|2022-03-09 16:55:00|85100|85062|85065|85027|85100|85065|85063|85027|200
1646844910000|2022-03-09 16:55:10|85100|85047|85082|85038|85100|85062|85064|85038|400
1646844920000|2022-03-09 16:55:20|85093|85045|85164|85127|85164|85127|85082|85045|2859
1646844930000|2022-03-09 16:55:30|85140|85103|85116|85082|85140|85103|85116|85081|569
1646844940000|2022-03-09 16:55:40|85114|85083|85081|85039|85115|85083|85081|85038|900
1646844950000|2022-03-09 16:55:50|85082|85038|85073|85038|85123|85038|85072|85038|200
1646844960000|2022-03-09 16:56:00|85098|85048|85133|85092|85133|85092|85090|85038|4280
1646844970000|2022-03-09 16:56:10|85115|85074|85085|85038|85115|85074|85076|85038|200
1646844980000|2022-03-09 16:56:20|85100|85050|85083|85050|85100|85050|85083|85038|646
1646844990000|2022-03-09 16:56:30|85126|85052|85141|85056|85143|85085|85115|85051|100
1646845000000|2022-03-09 16:56:40|85120|85100|85146|85101|85150|85119|85120|85100|913
1646845010000|2022-03-09 16:56:50|85150|85110|85135|85102|85150|85125|85116|85101|2292
1646845020000|2022-03-09 16:57:00|85134|85100|85174|85150|85174|85156|85117|85088|1650
1646845030000|2022-03-09 16:57:10|85184|85152|85200|85154|85200|85177|85184|85151|2379
1646845040000|2022-03-09 16:57:20|85191|85166|85176|85126|85220|85200|85171|85126|2434
1646845050000|2022-03-09 16:57:30|85164|85111|85132|85097|85164|85136|85124|85088|2253
1646845060000|2022-03-09 16:57:40|85131|85100|85121|85057|85142|85101|85078|85038|3843
1646845070000|2022-03-09 16:57:50|85130|85060|85138|85042|85138|85080|85068|85038|1101
1646845080000|2022-03-09 16:58:00|85086|85052|85087|85042|85088|85052|85082|85040|100
1646845090000|2022-03-09 16:58:10|85100|85043|85100|85068|85100|85068|85100|85043|100
1646845100000|2022-03-09 16:58:20|85138|85052|85138|85091|85138|85104|85124|85052|200
1646845110000|2022-03-09 16:58:30|85129|85075|85088|85043|85129|85075|85088|85043|797
1646845120000|2022-03-09 16:58:40|85067|85040|85076|85023|85088|85045|85047|85023|1618
1646845130000|2022-03-09 16:58:50|85075|85024|85046|85023|85075|85025|85046|85023|752
1646845140000|2022-03-09 16:59:00|85055|85024|85042|85011|85059|85026|85035|85000|1235
1646845150000|2022-03-09 16:59:10|85043|85020|85077|85013|85100|85065|85043|85013|3438
1646845160000|2022-03-09 16:59:20|85082|85020|85145|85070|85145|85088|85067|85020|1060
1646845170000|2022-03-09 16:59:30|85140|85096|85128|85082|85145|85097|85114|85071|1030
1646845180000|2022-03-09 16:59:40|85099|85071|85099|85025|85100|85071|85056|85023|2399
1646845190000|2022-03-09 16:59:50|85080|85012|85080|85026|85086|85026|85056|85012|0
1646845200000|2022-03-09 17:00:00|85100|85027|85037|84954|85100|85067|85006|84954|2989
1646845210000|2022-03-09 17:00:10|85030|84948|85030|84970|85032|84970|84998|84945|618
1646845220000|2022-03-09 17:00:20|85029|84981|85099|85013|85100|85013|85029|84981|1551
1646845230000|2022-03-09 17:00:30|85068|85035|85129|85073|85150|85108|85068|85035|1236
1646845240000|2022-03-09 17:00:40|85130|85074|85128|85088|85145|85102|85110|85073|1340
1646845250000|2022-03-09 17:00:50|85120|85099|85156|85115|85161|85118|85120|85099|2835
1646845260000|2022-03-09 17:01:00|85154|85100|85139|85100|85156|85115|85130|85100|1450
1646845270000|2022-03-09 17:01:10|85141|85110|85144|85110|85149|85110|85132|85110|550
1646845280000|2022-03-09 17:01:20|85130|85112|85150|85110|85168|85144|85130|85110|2568
1646845290000|2022-03-09 17:01:30|85149|85114|85200|85167|85200|85167|85149|85114|2913
1646845300000|2022-03-09 17:01:40|85220|85166|85283|85240|85283|85240|85209|85166|5480
1646845310000|2022-03-09 17:01:50|85279|85242|85227|85180|85280|85242|85215|85180|800
1646845320000|2022-03-09 17:02:00|85212|85179|85163|85111|85212|85179|85163|85111|300
1646845330000|2022-03-09 17:02:10|85162|85125|85190|85147|85238|85174|85162|85110|1200
1646845340000|2022-03-09 17:02:20|85181|85130|85181|85130|85181|85148|85166|85130|0
1646845350000|2022-03-09 17:02:30|85179|85131|85172|85134|85200|85164|85152|85131|1891
1646845360000|2022-03-09 17:02:40|85171|85135|85199|85172|85199|85172|85171|85135|200
1646845370000|2022-03-09 17:02:50|85200|85176|85245|85211|85250|85214|85200|85172|4599
1646845380000|2022-03-09 17:03:00|85250|85220|85221|85182|85280|85236|85221|85178|5698
1646845390000|2022-03-09 17:03:10|85236|85186|85236|85209|85236|85209|85219|85178|500
1646845400000|2022-03-09 17:03:20|85225|85200|85236|85193|85236|85200|85194|85150|1730
1646845410000|2022-03-09 17:03:30|85279|85200|85224|85185|85279|85206|85224|85150|550
1646845420000|2022-03-09 17:03:40|85200|85186|85218|85178|85250|85215|85199|85178|700
1646845430000|2022-03-09 17:03:50|85235|85201|85234|85201|85235|85201|85234|85201|0
1646845440000|2022-03-09 17:04:00|85200|85184|85204|85152|85234|85184|85185|85150|1890
1646845450000|2022-03-09 17:04:10|85203|85150|85200|85155|85225|85193|85199|85150|300
1646845460000|2022-03-09 17:04:20|85225|85162|85199|85160|85225|85185|85199|85160|200
1646845480000|2022-03-09 17:04:40|85200|85148|85161|85115|85200|85148|85161|85115|505
1646845490000|2022-03-09 17:04:50|85200|85135|85200|85153|85200|85153|85189|85132|0
1646845500000|2022-03-09 17:05:00|85189|85154|85195|85159|85195|85159|85189|85154|0
1646845510000|2022-03-09 17:05:10|85194|85160|85194|85147|85194|85167|85194|85132|200
1646845520000|2022-03-09 17:05:20|85193|85150|85180|85132|85194|85150|85173|85132|400
1646845530000|2022-03-09 17:05:30|85176|85135|85150|85129|85200|85169|85150|85129|1800
1646845540000|2022-03-09 17:05:40|85190|85141|85124|85093|85190|85141|85123|85065|2007
1646845550000|2022-03-09 17:05:50|85130|85100|85160|85109|85176|85118|85130|85100|1700
1646845560000|2022-03-09 17:06:00|85159|85104|85121|85101|85159|85104|85120|85065|915
1646845570000|2022-03-09 17:06:10|85132|85111|85107|85077|85160|85127|85107|85065|913
1646845580000|2022-03-09 17:06:20|85108|85094|85160|85127|85160|85127|85108|85094|4140
1646845590000|2022-03-09 17:06:30|85159|85128|85199|85171|85200|85171|85159|85128|867
1646845600000|2022-03-09 17:06:40|85171|85170|85187|85147|85200|85170|85170|85147|500
1646845610000|2022-03-09 17:06:50|85185|85148|85162|85131|85185|85148|85152|85102|1198
1646845620000|2022-03-09 17:07:00|85139|85123|85174|85112|85174|85123|85139|85105|900
1646845630000|2022-03-09 17:07:10|85173|85121|85111|85076|85174|85122|85111|85066|2573
1646845640000|2022-03-09 17:07:20|85110|85069|85068|85032|85145|85070|85066|85032|600
1646845650000|2022-03-09 17:07:30|85067|85023|85053|85011|85067|85023|85035|85011|400
1646845660000|2022-03-09 17:07:40|85043|85027|85053|85012|85095|85036|85033|85002|1178
1646845670000|2022-03-09 17:07:50|85054|85030|85100|85034|85100|85035|85054|85013|750
1646845680000|2022-03-09 17:08:00|85099|85045|85047|85020|85099|85046|85044|85020|100
1646845690000|2022-03-09 17:08:10|85046|85002|85048|85030|85048|85030|85045|85002|0
1646845700000|2022-03-09 17:08:20|85047|85010|85044|85012|85048|85030|85010|85002|875
1646845710000|2022-03-09 17:08:30|85042|85018|85070|85040|85088|85040|85042|85018|850
1646845720000|2022-03-09 17:08:40|85088|85041|85074|85031|85088|85042|85069|85030|472
1646845730000|2022-03-09 17:08:50|85070|85026|85119|85090|85145|85090|85070|85026|787
1646845740000|2022-03-09 17:09:00|85145|85093|85159|85134|85159|85137|85133|85090|588
1646845750000|2022-03-09 17:09:10|85158|85128|85127|85077|85158|85140|85127|85077|200
1646845760000|2022-03-09 17:09:20|85130|85092|85093|85056|85130|85092|85093|85044|200
1646845770000|2022-03-09 17:09:30|85088|85053|85074|85042|85088|85053|85074|85038|400
1646845780000|2022-03-09 17:09:40|85090|85043|85136|85103|85137|85103|85090|85042|204
1646845790000|2022-03-09 17:09:50|85148|85118|85148|85123|85148|85125|85148|85118|400
1646845800000|2022-03-09 17:10:00|85174|85141|85225|85206|85225|85210|85174|85141|6044
1646845810000|2022-03-09 17:10:10|85214|85192|85191|85148|85223|85192|85170|85143|1230
1646845820000|2022-03-09 17:10:20|85192|85156|85224|85166|85225|85180|85181|85156|250
1646845830000|2022-03-09 17:10:30|85223|85178|85220|85184|85224|85185|85192|85164|1417
1646845840000|2022-03-09 17:10:40|85202|85192|85220|85197|85225|85199|85200|85192|829
1646845850000|2022-03-09 17:10:50|85217|85196|85198|85139|85217|85196|85172|85139|1445
1646845860000|2022-03-09 17:11:00|85191|85148|85213|85191|85220|85198|85190|85148|200
1646845870000|2022-03-09 17:11:10|85200|85160|85220|85181|85221|85195|85200|85160|580
1646845880000|2022-03-09 17:11:20|85221|85200|85300|85269|85300|85269|85221|85200|3275
1646845890000|2022-03-09 17:11:30|85297|85265|85263|85237|85300|85268|85263|85237|300
1646845900000|2022-03-09 17:11:40|85264|85220|85276|85232|85293|85263|85250|85220|676
1646845910000|2022-03-09 17:11:50|85258|85221|85257|85182|85282|85234|85225|85182|700
1646845920000|2022-03-09 17:12:00|85233|85183|85191|85160|85233|85183|85191|85160|537
1646845930000|2022-03-09 17:12:10|85189|85145|85221|85181|85221|85181|85155|85139|817
1646845940000|2022-03-09 17:12:20|85263|85202|85224|85170|85263|85206|85224|85170|233
1646845950000|2022-03-09 17:12:30|85222|85182|85284|85195|85284|85211|85222|85181|956
1646845960000|2022-03-09 17:12:40|85288|85217|85280|85229|85288|85230|85277|85197|866
1646845970000|2022-03-09 17:12:50|85272|85232|85219|85075|85280|85234|85112|85075|14547
1646845980000|2022-03-09 17:13:00|85146|85085|85198|85120|85220|85120|85145|85075|300
1646845990000|2022-03-09 17:13:10|85199|85181|85200|85175|85280|85201|85199|85135|800
1646846000000|2022-03-09 17:13:20|85240|85152|85200|85153|85240|85153|85175|85152|122
1646846010000|2022-03-09 17:13:30|85236|85163|85218|85169|85236|85200|85218|85163|500
1646846020000|2022-03-09 17:13:40|85194|85170|85179|85114|85199|85170|85179|85114|1582
1646846030000|2022-03-09 17:13:50|85166|85115|85159|85106|85166|85135|85151|85106|100
1646846040000|2022-03-09 17:14:00|85160|85122|85163|85100|85180|85131|85146|85100|1000
1646846050000|2022-03-09 17:14:10|85140|85085|85129|85091|85140|85091|85123|85085|100
1646846060000|2022-03-09 17:14:20|85124|85085|85175|85136|85193|85151|85122|85085|1200
1646846070000|2022-03-09 17:14:30|85167|85144|85172|85140|85172|85144|85167|85109|300
1646846080000|2022-03-09 17:14:40|85162|85118|85156|85118|85162|85118|85155|85118|0
1646846090000|2022-03-09 17:14:50|85160|85124|85159|85137|85160|85147|85159|85124|500
1646846100000|2022-03-09 17:15:00|85160|85150|85151|85119|85186|85155|85151|85119|1211
1646846110000|2022-03-09 17:15:10|85175|85120|85168|85123|85175|85129|85168|85120|1550
1646846120000|2022-03-09 17:15:20|85147|85119|85175|85142|85175|85142|85142|85119|400
1646846130000|2022-03-09 17:15:30|85167|85129|85177|85134|85177|85151|85160|85129|1003
1646846140000|2022-03-09 17:15:40|85175|85135|85167|85138|85177|85146|85167|85135|250
1646846150000|2022-03-09 17:15:50|85177|85139|85184|85144|85191|85158|85175|85139|1172
1646846160000|2022-03-09 17:16:00|85168|85137|85168|85130|85168|85137|85168|85125|286
1646846170000|2022-03-09 17:16:10|85165|85119|85111|85077|85165|85119|85109|85075|1100
1646846180000|2022-03-09 17:16:20|85129|85096|85184|85141|85184|85156|85121|85076|7728
1646846190000|2022-03-09 17:16:30|85200|85142|85145|85107|85202|85171|85145|85095|943
1646846200000|2022-03-09 17:16:40|85144|85112|85155|85115|85202|85145|85141|85105|1100
1646846210000|2022-03-09 17:16:50|85164|85117|85167|85118|85168|85118|85160|85117|0
1646846220000|2022-03-09 17:17:00|85150|85106|85175|85130|85190|85144|85133|85099|630
1646846230000|2022-03-09 17:17:10|85163|85127|85170|85130|85170|85141|85150|85117|300
1646846240000|2022-03-09 17:17:20||85141||85129||85144||85129|0
1646846250000|2022-03-09 17:17:30|85169|85127|85159|85122|85169|85127|85144|85117|1600
1646846260000|2022-03-09 17:17:40|85160|85132|85172|85136|85172|85139|85150|85132|596
1646846270000|2022-03-09 17:17:50||85137||85136||85140||85136|260
1646846280000|2022-03-09 17:18:00|85157|85135|85172|85134|85172|85135|85157|85133|200
1646846290000|2022-03-09 17:18:10|85190|85135|85190|85156|85190|85165|85190|85135|884
1646846300000|2022-03-09 17:18:20|85189|85165|85189|85156|85189|85165|85189|85156|190
1646846310000|2022-03-09 17:18:30|85186|85153|85061|85024|85189|85153|85056|85024|3959
1646846320000|2022-03-09 17:18:40|85060|85025|85059|85025|85060|85025|85059|85025|291
1646846330000|2022-03-09 17:18:50|85058|85024|85058|85000|85059|85024|85015|84950|6026
1646846340000|2022-03-09 17:19:00|85045|85001|85045|84984|85045|85004|85002|84975|900
1646846350000|2022-03-09 17:19:10|85017|84950|84998|84962|85045|84965|84980|84950|400
1646846360000|2022-03-09 17:19:20|85000|84965|85045|84982|85045|85006|85000|84965|967
1646846370000|2022-03-09 17:19:30|85099|84999|85053|85011|85099|85011|85053|84999|1000
1646846380000|2022-03-09 17:19:40|85054|85013|85047|85013|85054|85014|85047|85013|0
1646846390000|2022-03-09 17:19:50|85090|85021|85080|85032|85090|85041|85080|85021|240
1646846400000|2022-03-09 17:20:00|85090|85034|85089|85003|85090|85034|85035|84980|685
1646846410000|2022-03-09 17:20:10|85040|85012|85089|85012|85089|85012|85039|85012|200
1646846420000|2022-03-09 17:20:20|85046|85002|84935|84903|85080|85002|84935|84903|3716
1646846430000|2022-03-09 17:20:30|84990|84909|84962|84917|84990|84917|84947|84905|725
1646846440000|2022-03-09 17:20:40|84988|84923|84988|84955|84990|84955|84982|84923|200
1646846450000|2022-03-09 17:20:50|84987|84956|84949|84918|84988|84957|84949|84915|100
1646846460000|2022-03-09 17:21:00|84948|84915|84839|84805|84948|84915|84813|84800|10107
1646846470000|2022-03-09 17:21:10|84838|84800|84791|84760|84838|84800|84723|84700|12634
1646846480000|2022-03-09 17:21:20|84782|84761|84791|84708|84791|84761|84729|84708|1400
1646846490000|2022-03-09 17:21:30|84790|84720|84749|84715|84790|84720|84674|84654|5131
1646846500000|2022-03-09 17:21:40|84739|84702|84691|84666|84749|84728|84691|84660|941
1646846510000|2022-03-09 17:21:50|84689|84660|84716|84671|84757|84706|84689|84660|3530
1646846520000|2022-03-09 17:22:00|84737|84699|84934|84852|84934|84856|84704|84671|3406
1646846530000|2022-03-09 17:22:10|84939|84877|84955|84902|85077|85040|84939|84808|4683
1646846540000|2022-03-09 17:22:20|84914|84883|84901|84822|85000|84886|84870|84800|1451
1646846550000|2022-03-09 17:22:30|84880|84816|84842|84809|84967|84827|84804|84728|1494
1646846560000|2022-03-09 17:22:40|84963|84807|84890|84829|84963|84868|84842|84807|1400
1646846570000|2022-03-09 17:22:50|84869|84830|84900|84838|84900|84869|84867|84829|1300
1646846580000|2022-03-09 17:23:00|84919|84839|84966|84921|84990|84939|84919|84829|2647
1646846590000|2022-03-09 17:23:10|84965|84919|85066|85022|85066|85022|84952|84843|4368
1646846600000|2022-03-09 17:23:20|85065|85012|85060|85011|85065|85034|85013|84943|3936
1646846610000|2022-03-09 17:23:30|85049|85001|84998|84954|85060|85023|84998|84939|2410
1646846620000|2022-03-09 17:23:40|85014|84957|84972|84939|85060|85005|84972|84939|937
1646846630000|2022-03-09 17:23:50|84970|84920|84978|84920|84998|84962|84956|84920|805
1646846640000|2022-03-09 17:24:00|84986|84950|84995|84932|84999|84951|84949|84920|800
1646846650000|2022-03-09 17:24:10|84981|84933|84877|84817|84999|84940|84863|84817|800
1646846660000|2022-03-09 17:24:20|84876|84825|84830|84780|84918|84838|84784|84767|3594
1646846670000|2022-03-09 17:24:30|84816|84772|84875|84838|84875|84838|84816|84769|800
1646846680000|2022-03-09 17:24:40|84900|84839|84900|84823|84931|84884|84875|84800|400
1646846690000|2022-03-09 17:24:50|84861|84824|84895|84850|84900|84850|84860|84824|910
1646846700000|2022-03-09 17:25:00|84900|84851|84886|84832|84900|84876|84867|84824|1100
1646846710000|2022-03-09 17:25:10|84889|84825|84900|84816|84950|84886|84889|84816|637
1646846720000|2022-03-09 17:25:20|84868|84813|84887|84851|84940|84851|84868|84813|200
1646846730000|2022-03-09 17:25:30|84886|84829|84810|84768|84902|84829|84810|84768|636
1646846740000|2022-03-09 17:25:40|84811|84774|84707|84645|84811|84774|84665|84631|3341
1646846750000|2022-03-09 17:25:50|84727|84646|84889|84771|84897|84780|84727|84646|947
1646846760000|2022-03-09 17:26:00|84885|84781|84823|84701|84889|84824|84816|84700|400
1646846770000|2022-03-09 17:26:10|84814|84700|84875|84822|84875|84822|84814|84700|1540
1646846780000|2022-03-09 17:26:20|84879|84826|84872|84812|84879|84826|84861|84773|500
1646846790000|2022-03-09 17:26:30|84850|84811|84836|84804|84850|84830|84836|84776|200
1646846800000|2022-03-09 17:26:40|84850|84815|84861|84816|84861|84836|84839|84804|500
1646846810000|2022-03-09 17:26:50|84860|84814|84950|84881|84950|84881|84854|84814|2612
1646846820000|2022-03-09 17:27:00|84933|84894|84940|84890|84952|84913|84931|84881|735
1646846830000|2022-03-09 17:27:10|84938|84891|84969|84906|84980|84928|84938|84891|500
1646846840000|2022-03-09 17:27:20|84965|84938|84979|84924|84980|84938|84941|84923|605
1646846850000|2022-03-09 17:27:30|84980|84940|85000|84947|85040|85000|84980|84913|3112
1646846860000|2022-03-09 17:27:40|84982|84945|84980|84932|84983|84945|84968|84932|700
1646846870000|2022-03-09 17:27:50|84981|84923|84928|84891|84981|84923|84928|84891|200
1646846880000|2022-03-09 17:28:00|84939|84905|85009|84892|85044|84992|84939|84891|1200
1646846890000|2022-03-09 17:28:10|85036|84962|85038|84991|85044|85020|85003|84951|643
1646846900000|2022-03-09 17:28:20|85033|84989|85033|84951|85033|84989|84998|84951|313
1646846910000|2022-03-09 17:28:30|85025|84953|85019|84967|85026|84985|85017|84953|200
1646846920000|2022-03-09 17:28:40|84999|84968|85038|84998|85038|84999|84999|84967|874
1646846930000|2022-03-09 17:28:50|85030|84988|85038|84995|85038|84995|84991|84951|1293
1646846940000|2022-03-09 17:29:00|85036|84951|85048|84985|85050|85012|85019|84951|1694
1646846950000|2022-03-09 17:29:10|85042|84953|85022|84978|85050|84978|85022|84953|200
1646846960000|2022-03-09 17:29:20|85050|85000|85016|84985|85050|85024|85016|84985|310
1646846970000|2022-03-09 17:29:30|85010|84986|85055|85023|85066|85024|85008|84986|1697
1646846980000|2022-03-09 17:29:40|85053|85027|85040|85003|85054|85027|85037|85003|800
1646846990000|2022-03-09 17:29:50|85037|85004|84989|84951|85037|85004|84989|84951|500
1646847000000|2022-03-09 17:30:00|84982|84922|85055|85012|85055|85012|84960|84922|461
1646847010000|2022-03-09 17:30:10|85056|85026|85084|85042|85166|85108|85055|85022|7879
1646847020000|2022-03-09 17:30:20|85083|85025|85131|85099|85132|85099|85076|85005|586
1646847030000|2022-03-09 17:30:30|85151|85100|85139|85090|85151|85100|85128|85087|420
1646847040000|2022-03-09 17:30:40|85114|85091|85098|85063|85138|85091|85098|85042|400
1646847050000|2022-03-09 17:30:50|85097|85064|85100|85070|85100|85077|85078|85042|200
1646847060000|2022-03-09 17:31:00|85107|85080|85127|85063|85150|85108|85099|85063|825
1646847070000|2022-03-09 17:31:10|85115|85054|85016|84981|85117|85054|85015|84956|1199
1646847080000|2022-03-09 17:31:20|85019|84983|84951|84900|85020|84984|84950|84900|925
1646847090000|2022-03-09 17:31:30|84950|84939|84950|84900|84951|84939|84927|84900|1026
1646847100000|2022-03-09 17:31:40|84948|84906|85000|84927|85000|84927|84948|84901|603
1646847110000|2022-03-09 17:31:50|84966|84904|84991|84933|85000|84964|84966|84904|100
1646847120000|2022-03-09 17:32:00|85000|84965|84957|84916|85033|84967|84957|84916|200
1646847130000|2022-03-09 17:32:10|84956|84917|85012|84959|85013|84959|84950|84916|310
1646847140000|2022-03-09 17:32:20|85015|84960|85088|85044|85088|85056|85015|84960|1492
1646847150000|2022-03-09 17:32:30|85052|85022|85045|84978|85056|85022|85024|84978|618
1646847160000|2022-03-09 17:32:40|85033|84990|84991|84954|85035|85000|84991|84950|100
1646847170000|2022-03-09 17:32:50|84990|84958|85031|84954|85035|84993|84990|84954|710
1646847180000|2022-03-09 17:33:00|85030|84950|84948|84877|85030|84950|84853|84807|6648
1646847190000|2022-03-09 17:33:10|84946|84859|84946|84879|84946|84908|84946|84859|500
1646847200000|2022-03-09 17:33:20|84930|84882|84931|84885|84931|84894|84930|84864|0
1646847210000|2022-03-09 17:33:30|84923|84894|84990|84943|84990|84975|84923|84894|2008
1646847220000|2022-03-09 17:33:40|85000|84944|85010|84966|85010|84966|85000|84944|542
1646847230000|2022-03-09 17:33:50|85006|84965|84998|84955|85006|84965|84988|84944|200
1646847240000|2022-03-09 17:34:00|84999|84971|85000|84970|85010|84987|84999|84954|701
1646847250000|2022-03-09 17:34:10|85007|84979|85034|84993|85040|84993|85007|84960|100
1646847260000|2022-03-09 17:34:20|85050|85000|85056|84997|85066|85039|85050|84993|400
1646847270000|2022-03-09 17:34:30|85055|84998|85056|85017|85056|85017|85055|84998|0
1646847280000|2022-03-09 17:34:40|85055|85026|85040|85017|85066|85031|85040|85017|1700
1646847290000|2022-03-09 17:34:50|85049|85028|85100|85063|85100|85063|85048|85028|1444
1646847300000|2022-03-09 17:35:00|85118|85062|85116|85077|85135|85101|85107|85062|3033
1646847310000|2022-03-09 17:35:10|85130|85079|85088|85022|85130|85079|85045|85021|5349
1646847320000|2022-03-09 17:35:20|85100|85023|85100|85049|85100|85071|85070|85023|1000
1646847330000|2022-03-09 17:35:30|85099|85063|85100|85068|85100|85074|85099|85010|1632
1646847340000|2022-03-09 17:35:40|85130|85069|85178|85157|85179|85157|85130|85069|1237
1646847350000|2022-03-09 17:35:50|85181|85158|85250|85220|85250|85235|85178|85141|13191
1646847360000|2022-03-09 17:36:00|85247|85224|85232|85189|85250|85224|85200|85162|2381
1646847370000|2022-03-09 17:36:10|85231|85200|85250|85200|85250|85232|85220|85169|2542
1646847380000|2022-03-09 17:36:20|85271|85232|85280|85242|85281|85250|85271|85232|1164
1646847390000|2022-03-09 17:36:30|85266|85232|85255|85202|85288|85273|85224|85181|1793
1646847400000|2022-03-09 17:36:40|85247|85200|85228|85173|85270|85228|85201|85173|1100
1646847410000|2022-03-09 17:36:50|85222|85181|85247|85206|85260|85233|85222|85181|1850
1646847420000|2022-03-09 17:37:00|85246|85219|85200|85170|85246|85219|85199|85170|2041
1646847430000|2022-03-09 17:37:10|85197|85161|85186|85144|85200|85161|85173|85119|1773
1646847440000|2022-03-09 17:37:20|85200|85179|85222|85159|85229|85192|85200|85146|791
1646847450000|2022-03-09 17:37:30|85214|85161|85270|85221|85270|85239|85214|85161|3334
1646847460000|2022-03-09 17:37:40|85257|85223|85261|85208|85269|85223|85257|85202|750
1646847470000|2022-03-09 17:37:50|85250|85211|85310|85277|85310|85295|85250|85211|17976
1646847480000|2022-03-09 17:38:00|85309|85268|85309|85281|85309|85285|85296|85251|1450
1646847490000|2022-03-09 17:38:10|85302|85282|85304|85271|85304|85290|85297|85268|900
1646847500000|2022-03-09 17:38:20|85300|85272|85303|85220|85329|85291|85255|85207|937
1646847510000|2022-03-09 17:38:30|85304|85230|85300|85261|85304|85275|85300|85230|702
1646847520000|2022-03-09 17:38:40|85299|85262|85307|85270|85307|85286|85293|85232|1389
1646847530000|2022-03-09 17:38:50|85326|85279|85359|85312|85400|85354|85325|85279|3815
1646847540000|2022-03-09 17:39:00|85352|85311|85323|85300|85352|85314|85323|85254|1400
1646847550000|2022-03-09 17:39:10|85345|85302|85344|85300|85363|85330|85327|85300|1559
1646847560000|2022-03-09 17:39:20|85352|85301|85350|85301|85352|85301|85350|85301|400
1646847570000|2022-03-09 17:39:30|85352|85300|85350|85307|85363|85339|85347|85300|500
1646847580000|2022-03-09 17:39:40|85349|85316|85362|85316|85362|85343|85349|85316|1925
1646847590000|2022-03-09 17:39:50|85361|85338|85362|85337|85362|85340|85358|85322|200
1646847600000|2022-03-09 17:40:00|85363|85324|85376|85327|85380|85352|85363|85322|552
1646847610000|2022-03-09 17:40:10|85378|85317|85378|85288|85379|85317|85324|85269|1140
1646847620000|2022-03-09 17:40:20|85375|85304|85364|85311|85376|85317|85349|85304|1130
1646847630000|2022-03-09 17:40:30|85362|85307|85350|85306|85362|85312|85336|85303|900
1646847640000|2022-03-09 17:40:40|85344|85303|85330|85293|85344|85320|85300|85285|900
1646847650000|2022-03-09 17:40:50|85333|85301|85319|85286|85350|85305|85319|85285|217
1646847660000|2022-03-09 17:41:00|85328|85289|85350|85292|85350|85324|85328|85289|262
1646847670000|2022-03-09 17:41:10|85328|85290|85282|85230|85343|85290|85242|85217|1412
1646847680000|2022-03-09 17:41:20|85283|85266|85313|85267|85324|85276|85280|85241|300
1646847690000|2022-03-09 17:41:30|85318|85273|85308|85267|85350|85314|85308|85225|205
1646847700000|2022-03-09 17:41:40|85307|85276|85325|85277|85336|85300|85307|85266|116
1646847710000|2022-03-09 17:41:50|85314|85297|85324|85277|85325|85297|85300|85277|0
1646847720000|2022-03-09 17:42:00|85325|85275|85349|85277|85350|85326|85323|85275|700
1646847730000|2022-03-09 17:42:10|85350|85278|85348|85277|85350|85278|85315|85277|200
1646847740000|2022-03-09 17:42:20|85311|85282|85299|85268|85330|85282|85281|85255|334
1646847750000|2022-03-09 17:42:30|85298|85278|85288|85256|85298|85279|85283|85255|100
1646847760000|2022-03-09 17:42:40|85298|85257|85252|85221|85326|85269|85252|85221|1000
1646847770000|2022-03-09 17:42:50|85272|85220|85272|85203|85272|85220|85240|85203|1197
1646847780000|2022-03-09 17:43:00|85288|85222|85262|85200|85288|85258|85242|85200|700
1646847790000|2022-03-09 17:43:10|85279|85203|85259|85202|85279|85210|85227|85200|2252
1646847800000|2022-03-09 17:43:20|85244|85203|85259|85202|85259|85203|85244|85202|100
1646847810000|2022-03-09 17:43:30|85229|85204|85233|85206|85259|85220|85229|85204|915
1646847820000|2022-03-09 17:43:40|85259|85216|85300|85265|85300|85265|85249|85216|772
1646847830000|2022-03-09 17:43:50|85273|85272|85286|85239|85287|85282|85273|85216|400
1646847840000|2022-03-09 17:44:00|85284|85225|85282|85227|85292|85234|85270|85225|400
1646847850000|2022-03-09 17:44:10|85269|85234|85297|85244|85297|85256|85269|85234|1216
1646847860000|2022-03-09 17:44:20|85291|85243|85291|85243|85291|85248|85279|85243|200
1646847870000|2022-03-09 17:44:30|85300|85254|85319|85292|85336|85304|85292|85254|2466
1646847880000|2022-03-09 17:44:40|85322|85301|85327|85276|85330|85301|85299|85275|834
1646847890000|2022-03-09 17:44:50|85320|85277|85367|85337|85367|85346|85320|85277|2484
1646847900000|2022-03-09 17:45:00|85365|85324|85365|85280|85365|85324|85322|85275|786
1646847910000|2022-03-09 17:45:10|85364|85312|85356|85317|85365|85333|85356|85312|400
1646847920000|2022-03-09 17:45:20|85359|85300|85364|85338|85365|85338|85343|85300|309
1646847930000|2022-03-09 17:45:30|85365|85350|85367|85323|85367|85350|85364|85323|1450
1646847940000|2022-03-09 17:45:40|85364|85324|85364|85309|85364|85324|85355|85309|200
1646847950000|2022-03-09 17:45:50|85356|85300|85330|85300|85364|85300|85329|85300|512
1646847960000|2022-03-09 17:46:00|85327|85290|85323|85267|85330|85303|85288|85267|1292
1646847970000|2022-03-09 17:46:10|85316|85268|85320|85267|85323|85293|85311|85267|300
1646847980000|2022-03-09 17:46:20|85315|85278|85299|85262|85315|85279|85286|85262|100
1646847990000|2022-03-09 17:46:30|85300|85268|85300|85267|85300|85268|85300|85267|0
1646848000000|2022-03-09 17:46:40|85320|85275|85320|85288|85345|85302|85320|85267|1000
1646848010000|2022-03-09 17:46:50|85345|85300|85340|85302|85345|85306|85324|85300|200
1646848020000|2022-03-09 17:47:00|85345|85318|85382|85352|85388|85363|85345|85318|890
1646848030000|2022-03-09 17:47:10|85372|85360|85448|85404|85449|85415|85371|85334|5178
1646848040000|2022-03-09 17:47:20|85442|85388|85469|85439|85469|85439|85438|85388|3543
1646848050000|2022-03-09 17:47:30|85460|85438|85541|85501|85568|85541|85460|85426|12000
1646848060000|2022-03-09 17:47:40|85542|85508|85518|85477|85560|85539|85518|85475|300
1646848070000|2022-03-09 17:47:50|85516|85470|85490|85439|85539|85495|85469|85429|2150
1646848080000|2022-03-09 17:48:00|85500|85459|85533|85499|85539|85499|85500|85459|5003
1646848090000|2022-03-09 17:48:10|85532|85488|85533|85474|85533|85505|85506|85474|300
1646848100000|2022-03-09 17:48:20|85538|85492|85496|85471|85539|85520|85496|85450|1075
1646848110000|2022-03-09 17:48:30|85520|85473|85494|85460|85520|85484|85491|85450|661
1646848120000|2022-03-09 17:48:40|85488|85459|85509|85485|85516|85488|85486|85459|2300
1646848130000|2022-03-09 17:48:50|85520|85495|85490|85470|85520|85495|85490|85470|100
1646848140000|2022-03-09 17:49:00|85497|85473|85549|85500|85570|85545|85497|85470|2063
1646848150000|2022-03-09 17:49:10|85543|85517|85547|85507|85570|85547|85543|85507|200
1646848160000|2022-03-09 17:49:20|85546|85508|85551|85509|85570|85516|85543|85508|552
1646848170000|2022-03-09 17:49:30|85539|85508|85549|85508|85551|85527|85538|85508|1000
1646848180000|2022-03-09 17:49:40|85548|85509|85540|85500|85570|85536|85524|85500|1089
1646848190000|2022-03-09 17:49:50|85536|85501|85551|85514|85552|85540|85536|85501|513
1646848200000|2022-03-09 17:50:00|85550|85500|85522|85500|85550|85501|85522|85494|1450
1646848210000|2022-03-09 17:50:10|85525|85494|85498|85459|85525|85494|85453|85412|3209
1646848220000|2022-03-09 17:50:20|85500|85453|85500|85438|85500|85455|85468|85428|1191
1646848230000|2022-03-09 17:50:30|85461|85435|85485|85425|85500|85444|85461|85425|910
1646848240000|2022-03-09 17:50:40|85499|85451|85500|85473|85500|85473|85499|85451|1155
1646848250000|2022-03-09 17:50:50|85494|85450|85480|85450|85494|85450|85480|85450|0
1646848260000|2022-03-09 17:51:00|85475|85443|85468|85435|85475|85443|85468|85435|998
1646848270000|2022-03-09 17:51:10|85469|85437|85469|85435|85469|85445|85468|85435|200
1646848280000|2022-03-09 17:51:20|85479|85440|85471|85428|85480|85450|85455|85428|1302
1646848290000|2022-03-09 17:51:30|85464|85435|85466|85428|85466|85435|85464|85428|0
1646848300000|2022-03-09 17:51:40|85445|85425|85436|85391|85459|85425|85408|85369|937
1646848310000|2022-03-09 17:51:50|85428|85393|85430|85406|85437|85406|85420|85393|200
1646848320000|2022-03-09 17:52:00|85427|85391|85419|85373|85437|85396|85403|85369|200
1646848330000|2022-03-09 17:52:10|85417|85372|85413|85372|85427|85410|85408|85372|202
1646848340000|2022-03-09 17:52:20|85394|85375|85368|85348|85412|85380|85368|85348|742
1646848350000|2022-03-09 17:52:30|85367|85342|85379|85344|85389|85344|85356|85330|400
1646848360000|2022-03-09 17:52:40|85372|85334|85355|85322|85379|85344|85321|85300|3100
1646848370000|2022-03-09 17:52:50|85369|85336|85380|85350|85383|85360|85352|85323|829
1646848380000|2022-03-09 17:53:00|85379|85323|85380|85335|85380|85336|85372|85323|525
1646848390000|2022-03-09 17:53:10|85368|85352|85395|85363|85399|85363|85368|85335|236
1646848400000|2022-03-09 17:53:20|85390|85341|85391|85329|85395|85341|85372|85329|775
1646848410000|2022-03-09 17:53:30|85359|85323|85279|85260|85366|85323|85279|85251|1279
1646848420000|2022-03-09 17:53:40|85311|85267|85300|85261|85311|85267|85295|85260|200
1646848430000|2022-03-09 17:53:50|85305|85260|85321|85283|85383|85324|85303|85260|1088
1646848440000|2022-03-09 17:54:00|85315|85284|85357|85310|85363|85346|85314|85283|1469
1646848450000|2022-03-09 17:54:10|85363|85331|85380|85360|85380|85360|85357|85305|312
1646848460000|2022-03-09 17:54:20|85389|85363|85398|85363|85400|85387|85388|85321|600
1646848470000|2022-03-09 17:54:30|85400|85370|85407|85322|85423|85383|85346|85320|500
1646848480000|2022-03-09 17:54:40|85405|85332|85353|85324|85406|85333|85353|85307|100
1646848490000|2022-03-09 17:54:50|85345|85312|85352|85303|85352|85328|85337|85303|700
1646848500000|2022-03-09 17:55:00|85327|85300|85341|85283|85352|85302|85292|85266|330
1646848510000|2022-03-09 17:55:10|85352|85312|85347|85314|85352|85314|85347|85312|0
1646848520000|2022-03-09 17:55:20|85308|85279|85333|85284|85333|85284|85307|85279|700
1646848530000|2022-03-09 17:55:30||85297||85297||85297||85297|0
1646848540000|2022-03-09 17:55:40|85347|85292|85351|85326|85351|85326|85333|85292|1129
1646848550000|2022-03-09 17:55:50|85352|85304|85412|85369|85412|85383|85352|85301|200
1646848560000|2022-03-09 17:56:00|85414|85372|85399|85352|85446|85409|85399|85352|900
1646848570000|2022-03-09 17:56:10|85398|85353|85380|85316|85398|85353|85333|85312|400
1646848580000|2022-03-09 17:56:20|85351|85318|85342|85307|85351|85318|85341|85292|0
1646848590000|2022-03-09 17:56:30|85343|85308|85340|85300|85343|85308|85340|85300|300
1646848600000|2022-03-09 17:56:40|85336|85298|85284|85251|85336|85298|85283|85251|1189
1646848610000|2022-03-09 17:56:50|85283|85255|85318|85274|85339|85280|85283|85251|500
1646848620000|2022-03-09 17:57:00|85302|85256|85253|85205|85303|85256|85253|85205|1486
1646848630000|2022-03-09 17:57:10|85266|85206|85228|85203|85266|85220|85218|85203|983
1646848640000|2022-03-09 17:57:20|85257|85200|85176|85145|85263|85200|85176|85144|1467
1646848650000|2022-03-09 17:57:30|85208|85151|85208|85180|85208|85180|85196|85150|100
1646848660000|2022-03-09 17:57:40|85207|85150|85183|85150|85208|85156|85183|85150|200
1646848670000|2022-03-09 17:57:50|85208|85152|85244|85192|85260|85218|85208|85151|400
1646848680000|2022-03-09 17:58:00|85247|85194|85196|85150|85247|85194|85196|85150|100
1646848690000|2022-03-09 17:58:10|85200|85153|85247|85185|85247|85185|85198|85150|800
1646848700000|2022-03-09 17:58:20|85265|85212|85252|85160|85300|85258|85252|85160|700
1646848710000|2022-03-09 17:58:30|85239|85209|85218|85180|85239|85209|85211|85160|300
1646848720000|2022-03-09 17:58:40|85223|85183|85230|85183|85259|85187|85189|85160|900
1646848730000|2022-03-09 17:58:50|85229|85185|85262|85199|85262|85209|85229|85185|200
1646848740000|2022-03-09 17:59:00|85238|85200|85256|85202|85262|85216|85221|85183|1663
1646848750000|2022-03-09 17:59:10|85262|85227|85253|85200|85262|85227|85224|85200|400
1646848760000|2022-03-09 17:59:20|85262|85183|85224|85160|85262|85214|85211|85160|200
1646848770000|2022-03-09 17:59:30|85223|85186|85224|85160|85224|85200|85206|85160|958
1646848780000|2022-03-09 17:59:40|85262|85204|85254|85206|85262|85223|85247|85203|420
1646848790000|2022-03-09 17:59:50|85244|85207|85262|85231|85262|85231|85242|85206|0
1646848800000|2022-03-09 18:00:00|85276|85246|85232|85163|85300|85246|85216|85162|661
1646848810000|2022-03-09 18:00:10|85208|85169|85159|85119|85250|85169|85137|85105|3707
1646848820000|2022-03-09 18:00:20|85156|85108|85153|85100|85157|85116|85120|85100|700
1646848830000|2022-03-09 18:00:30|85148|85102|85205|85139|85205|85139|85133|85102|700
1646848840000|2022-03-09 18:00:40|85185|85161|85183|85148|85225|85161|85177|85139|100
1646848850000|2022-03-09 18:00:50|85170|85157|85200|85157|85200|85157|85170|85157|0
1646848860000|2022-03-09 18:01:00|85187|85158|85141|85102|85200|85158|85141|85102|300
1646848870000|2022-03-09 18:01:10|85152|85100|85118|85080|85152|85105|85109|85080|1972
1646848880000|2022-03-09 18:01:20|85140|85081|85126|85082|85140|85083|85124|85081|375
1646848890000|2022-03-09 18:01:30|85125|85085|85156|85126|85180|85137|85124|85082|1235
1646848900000|2022-03-09 18:01:40|85141|85115|85119|85092|85147|85115|85119|85092|800
1646848910000|2022-03-09 18:01:50|85123|85091|85112|85082|85156|85104|85100|85082|1185
1646848920000|2022-03-09 18:02:00|85132|85088|85113|85072|85132|85089|85075|85048|1105
1646848930000|2022-03-09 18:02:10|85108|85062|85109|85055|85109|85068|85090|85055|208
1646848940000|2022-03-09 18:02:20|85100|85060|85100|85058|85100|85075|85091|85056|890
1646848950000|2022-03-09 18:02:30|85092|85059|85089|85049|85100|85069|85089|85048|1078
1646848960000|2022-03-09 18:02:40|85085|85048|85068|85040|85089|85048|85059|85040|112
1646848970000|2022-03-09 18:02:50|85082|85054|85005|84970|85088|85054|85005|84970|4764
1646848980000|2022-03-09 18:03:00|85016|84962|84979|84957|85077|84970|84979|84956|1600
1646848990000|2022-03-09 18:03:10|84998|84962|84948|84903|84998|84962|84932|84900|1088
1646849000000|2022-03-09 18:03:20|84946|84900|84936|84870|84947|84904|84913|84870|3575
1646849010000|2022-03-09 18:03:30|84935|84871|84934|84890|84935|84894|84870|84845|2497
1646849020000|2022-03-09 18:03:40|84933|84879|84900|84860|84934|84900|84900|84860|2623
1646849030000|2022-03-09 18:03:50|84882|84852|84866|84808|84900|84856|84841|84800|2075
1646849040000|2022-03-09 18:04:00|84865|84805|84826|84781|84865|84805|84826|84779|4264
1646849050000|2022-03-09 18:04:10|84820|84780|84826|84797|84826|84805|84817|84780|1500
1646849060000|2022-03-09 18:04:20|84858|84807|84863|84839|84865|84839|84847|84807|600
1646849070000|2022-03-09 18:04:30|84865|84852|84900|84857|84916|84894|84865|84852|1412
1646849080000|2022-03-09 18:04:40|84896|84872|84854|84817|84896|84872|84854|84800|794
1646849090000|2022-03-09 18:04:50|84850|84800|84793|84768|84850|84800|84793|84768|1596
1646849100000|2022-03-09 18:05:00|84795|84764|84795|84747|84823|84773|84760|84732|1334
1646849110000|2022-03-09 18:05:10|84794|84748|84846|84799|84861|84831|84793|84748|1100
1646849120000|2022-03-09 18:05:20|84851|84819|84876|84812|84896|84876|84851|84812|3564
1646849130000|2022-03-09 18:05:30|84835|84818|84850|84818|84850|84818|84835|84818|500
1646849140000|2022-03-09 18:05:40|84865|84831|84940|84908|84940|84920|84862|84813|604
1646849150000|2022-03-09 18:05:50|84929|84909|84930|84877|84940|84924|84910|84876|1355
1646849160000|2022-03-09 18:06:00|84931|84866|84898|84867|84931|84867|84860|84829|708
1646849170000|2022-03-09 18:06:10|84900|84847|84798|84777|84900|84873|84798|84777|2238
1646849180000|2022-03-09 18:06:20|84799|84778|84842|84801|84864|84801|84799|84777|500
1646849190000|2022-03-09 18:06:30|84840|84834|84899|84827|84900|84844|84840|84802|100
1646849200000|2022-03-09 18:06:40|84898|84834|84884|84834|84900|84843|84884|84834|0
1646849210000|2022-03-09 18:06:50|84868|84827|84828|84777|84868|84827|84811|84777|676
1646849220000|2022-03-09 18:07:00|84812|84781|84827|84803|84867|84803|84806|84777|308
1646849230000|2022-03-09 18:07:10|84824|84800|84821|84777|84825|84800|84808|84777|1120
1646849240000|2022-03-09 18:07:20|84824|84778|84844|84814|84861|84829|84824|84778|168
1646849250000|2022-03-09 18:07:30|84861|84815|84884|84829|84884|84857|84861|84815|0
1646849260000|2022-03-09 18:07:40|84888|84854|84889|84854|84900|84874|84888|84853|1913
1646849270000|2022-03-09 18:07:50|84900|84855|84891|84855|84921|84884|84891|84855|400
1646849280000|2022-03-09 18:08:00|84921|84868|84891|84835|84931|84898|84870|84810|1115
1646849290000|2022-03-09 18:08:10|84890|84842|84900|84873|84900|84874|84873|84835|400
1646849300000|2022-03-09 18:08:20|84881|84859|84931|84862|84931|84880|84881|84859|200
1646849310000|2022-03-09 18:08:30|84927|84881|84950|84917|84950|84923|84927|84879|100
1646849320000|2022-03-09 18:08:40|84935|84902|84950|84915|84950|84915|84935|84900|601
1646849330000|2022-03-09 18:08:50|84949|84906|84942|84900|84960|84933|84932|84900|734
1646849340000|2022-03-09 18:09:00|84950|84903|84992|84948|85000|84963|84950|84903|800
1646849350000|2022-03-09 18:09:10|84990|84942|84949|84900|84995|84942|84926|84900|2000
1646849360000|2022-03-09 18:09:20|84941|84890|84921|84882|84941|84890|84913|84882|406
1646849370000|2022-03-09 18:09:30|84920|84870|84930|84870|84930|84900|84902|84870|200
1646849380000|2022-03-09 18:09:40|84942|84904|84970|84910|84970|84925|84942|84903|0
1646849390000|2022-03-09 18:09:50|84941|84903|84866|84813|84970|84903|84851|84813|2329
1646849400000|2022-03-09 18:10:00|84864|84814|84865|84815|84865|84832|84841|84814|0
1646849410000|2022-03-09 18:10:10|84864|84821|84890|84822|84900|84838|84864|84821|500
1646849420000|2022-03-09 18:10:20|84892|84844|84870|84832|84924|84893|84870|84831|430
1646849430000|2022-03-09 18:10:30|84852|84819|84959|84912|84970|84912|84852|84819|759
1646849440000|2022-03-09 18:10:40|84970|84919|84996|84934|84996|84959|84964|84916|199
1646849450000|2022-03-09 18:10:50|84968|84925|85000|84960|85000|84960|84957|84925|807
1646849460000|2022-03-09 18:11:00|84997|84950|84966|84929|84998|84951|84952|84925|1584
1646849470000|2022-03-09 18:11:10|84970|84928|84980|84950|84998|84966|84970|84928|249
1646849480000|2022-03-09 18:11:20|85000|84962|84978|84954|85000|84962|84978|84953|300
1646849490000|2022-03-09 18:11:30|84979|84964|85000|84961|85000|84972|84955|84910|2858
1646849500000|2022-03-09 18:11:40|84996|84980|85060|85026|85061|85032|84996|84965|964
1646849510000|2022-03-09 18:11:50|85061|85027|85068|85031|85068|85031|85061|85011|1024
1646849520000|2022-03-09 18:12:00|85080|85036|85115|85057|85131|85099|85068|85017|1219
1646849530000|2022-03-09 18:12:10|85120|85065|85100|85027|85128|85078|85085|85026|743
1646849540000|2022-03-09 18:12:20|85098|85040|85041|85002|85098|85043|85041|85000|1180
1646849550000|2022-03-09 18:12:30|85027|85007|85060|85000|85060|85010|85023|84991|300
1646849560000|2022-03-09 18:12:40|85038|85001|85056|85013|85056|85013|85037|85001|250
1646849570000|2022-03-09 18:12:50|85060|85023|85097|85061|85097|85067|85059|85023|2695
1646849580000|2022-03-09 18:13:00|85100|85071|85073|85018|85118|85090|85058|85018|632
1646849590000|2022-03-09 18:13:10|85058|85021|85099|85057|85099|85057|85058|85021|394
1646849600000|2022-03-09 18:13:20|85080|85038|85044|85000|85080|85038|85044|85000|1377
1646849610000|2022-03-09 18:13:30||85008||85011||85011||85008|0
1646849620000|2022-03-09 18:13:40|85036|85001|85040|85003|85040|85015|85034|85001|200
1646849630000|2022-03-09 18:13:50|85038|85001|85039|85003|85039|85003|85016|84990|600
1646849640000|2022-03-09 18:14:00|85045|85004|85079|85025|85080|85025|85045|85004|600
1646849650000|2022-03-09 18:14:10|85078|85024|85082|85052|85091|85052|85041|85006|200
1646849660000|2022-03-09 18:14:20|85091|85051|85091|85036|85091|85051|85068|85031|389
1646849670000|2022-03-09 18:14:30|85090|85057|85058|85020|85091|85057|85058|85018|309
1646849680000|2022-03-09 18:14:40|85056|85018|85014|84980|85069|85018|85012|84980|835
1646849690000|2022-03-09 18:14:50|85000|84988|85078|84983|85078|84991|85000|84981|502
1646849700000|2022-03-09 18:15:00|85035|85005|85018|84991|85035|85005|85018|84983|0
1646849710000|2022-03-09 18:15:10|85024|84983|84997|84965|85024|84983|84997|84965|0
1646849720000|2022-03-09 18:15:20|85000|84966|85019|84981|85035|85001|85000|84966|2301
1646849730000|2022-03-09 18:15:30|85035|84980|84957|84925|85035|84980|84957|84925|440
1646849740000|2022-03-09 18:15:40|84954|84910|84926|84866|84981|84918|84882|84859|1156
1646849750000|2022-03-09 18:15:50|84958|84882|84938|84903|84967|84903|84923|84876|434
1646849760000|2022-03-09 18:16:00|84966|84914|85000|84951|85000|84966|84966|84914|200
1646849770000|2022-03-09 18:16:10|85009|84953|85025|84990|85026|84990|85009|84953|2316
1646849780000|2022-03-09 18:16:20|85024|84991|85007|84976|85026|84991|85003|84974|1715
1646849790000|2022-03-09 18:16:30|85017|84978|85035|84982|85035|85000|85012|84977|500
1646849800000|2022-03-09 18:16:40|85034|84993|85034|84994|85034|85009|85034|84975|600
1646849810000|2022-03-09 18:16:50|85035|84990|85027|84980|85035|84994|85007|84979|500
1646849820000|2022-03-09 18:17:00|85035|84996|85050|84996|85050|85024|85035|84983|203
1646849830000|2022-03-09 18:17:10|85057|85027|85035|85002|85057|85027|85025|85002|0
1646849840000|2022-03-09 18:17:20|85050|85003|85050|85004|85050|85004|85050|85003|0
1646849850000|2022-03-09 18:17:30|85049|85005|85044|85018|85050|85032|85044|85005|200
1646849860000|2022-03-09 18:17:40|85035|84983|85039|84956|85039|84983|84988|84955|1100
1646849870000|2022-03-09 18:17:50|85012|84950|84974|84940|85029|84950|84974|84928|400
1646849880000|2022-03-09 18:18:00|84973|84928|85057|85024|85057|85026|84973|84928|1045
1646849890000|2022-03-09 18:18:10|85058|85013|85056|85012|85068|85042|85056|85012|800
1646849900000|2022-03-09 18:18:20|85066|85024|85066|85044|85066|85044|85050|85012|666
1646849910000|2022-03-09 18:18:30|85067|85038|85043|85001|85067|85038|85043|85001|400
1646849920000|2022-03-09 18:18:40|85040|85000|84993|84956|85040|85000|84993|84955|203
1646849930000|2022-03-09 18:18:50|85023|84962|85034|84980|85034|84992|85022|84957|2700
1646849940000|2022-03-09 18:19:00|85033|84981|85033|84980|85034|84981|85001|84980|3159
1646849950000|2022-03-09 18:19:10|85001|84966|84995|84954|85001|84967|84978|84946|3620
1646849960000|2022-03-09 18:19:20|84992|84955|85013|84960|85019|84974|84992|84955|0
1646849970000|2022-03-09 18:19:30|84999|84988|85000|84973|85000|84988|84999|84952|300
1646849980000|2022-03-09 18:19:40|84985|84952|84998|84952|84998|84952|84981|84952|605
1646849990000|2022-03-09 18:19:50|84976|84950|84978|84940|84978|84950|84976|84940|300
1646850000000|2022-03-09 18:20:00|84991|84951|85068|85031|85071|85032|84991|84951|2696
1646850010000|2022-03-09 18:20:10|85061|85027|85100|85069|85100|85082|85061|85027|1830
1646850020000|2022-03-09 18:20:20|85064|85059|85080|85047|85100|85060|85064|85046|980
1646850030000|2022-03-09 18:20:30|85100|85061|85097|85064|85100|85079|85088|85046|950
1646850040000|2022-03-09 18:20:40|85100|85046|85100|85070|85100|85071|85100|85046|0
1646850050000|2022-03-09 18:20:50|85080|85072|85071|85031|85100|85080|85071|85031|3027
1646850060000|2022-03-09 18:21:00|85070|85033|85070|85016|85070|85033|85056|85016|475
1646850070000|2022-03-09 18:21:10|85049|84989|85042|85005|85064|85005|85028|84989|100
1646850080000|2022-03-09 18:21:20|85034|85003|85070|85017|85070|85027|85034|85003|656
1646850090000|2022-03-09 18:21:30|85069|85018|85051|85022|85069|85022|85034|85005|228
1646850100000|2022-03-09 18:21:40|85045|85009|85069|85025|85070|85036|85044|85009|200
1646850110000|2022-03-09 18:21:50|85067|85030|85092|85055|85095|85055|85067|85030|100
1646850120000|2022-03-09 18:22:00|85091|85046|85132|85090|85146|85115|85073|85041|4429
1646850130000|2022-03-09 18:22:10|85130|85084|85078|85042|85130|85084|85078|85041|0
1646850140000|2022-03-09 18:22:20|85077|85041|85114|85053|85132|85081|85065|85041|500
1646850150000|2022-03-09 18:22:30|85113|85078|85144|85078|85146|85106|85113|85078|500
1646850160000|2022-03-09 18:22:40|85132|85090|85142|85097|85145|85119|85100|85090|400
1646850170000|2022-03-09 18:22:50|85140|85082|85114|85082|85140|85082|85114|85082|433
1646850180000|2022-03-09 18:23:00|85137|85083|85150|85124|85150|85130|85128|85083|300
1646850190000|2022-03-09 18:23:10|85155|85125|85210|85176|85252|85213|85155|85125|5237
1646850200000|2022-03-09 18:23:20|85231|85171|85248|85201|85248|85216|85225|85171|977
1646850210000|2022-03-09 18:23:30|85250|85208|85270|85234|85271|85245|85250|85208|2300
1646850220000|2022-03-09 18:23:40|85263|85237|85263|85226|85270|85237|85243|85225|917
1646850230000|2022-03-09 18:23:50|85256|85225|85257|85225|85267|85250|85256|85225|600
1646850240000|2022-03-09 18:24:00|85248|85210|85250|85221|85253|85221|85246|85210|300
1646850250000|2022-03-09 18:24:10|85260|85223|85262|85234|85288|85256|85260|85223|900
1646850260000|2022-03-09 18:24:20|85251|85250|85245|85187|85251|85250|85212|85187|800
1646850270000|2022-03-09 18:24:30|85237|85189|85213|85181|85237|85190|85199|85174|775
1646850280000|2022-03-09 18:24:40|85210|85180|85213|85181|85213|85181|85210|85180|0
1646850290000|2022-03-09 18:24:50|85215|85180|85246|85208|85251|85218|85215|85180|1028
1646850300000|2022-03-09 18:25:00|85251|85226|85251|85214|85251|85227|85248|85210|300
1646850310000|2022-03-09 18:25:10|85264|85233|85300|85258|85331|85300|85264|85214|8169
1646850320000|2022-03-09 18:25:20|85299|85259|85258|85232|85300|85261|85258|85232|500
1646850330000|2022-03-09 18:25:30|85277|85237|85250|85210|85277|85237|85228|85200|1120
1646850340000|2022-03-09 18:25:40|85275|85217|85258|85220|85275|85249|85258|85217|2200
1646850350000|2022-03-09 18:25:50|85264||85246||85281||85246||105
1646850360000|2022-03-09 18:26:00|85239|85221|85199|85170|85257|85221|85198|85170|1100
1646850370000|2022-03-09 18:26:10|85194|85161|85169|85131|85194|85161|85153|85126|1282
1646850380000|2022-03-09 18:26:20|85181|85158|85225|85187|85225|85201|85181|85158|1619
1646850390000|2022-03-09 18:26:30|85249|85215|85262|85237|85274|85238|85249|85191|200
1646850400000|2022-03-09 18:26:40|85269|85256|85234|85193|85290|85260|85234|85183|300
1646850410000|2022-03-09 18:26:50|85233|85200|85278|85232|85278|85232|85232|85200|216
1646850420000|2022-03-09 18:27:00|85295|85242|85295|85255|85298|85262|85278|85200|200
1646850430000|2022-03-09 18:27:10|85292|85256|85284|85256|85293|85256|85284|85256|701
1646850440000|2022-03-09 18:27:20|85290|85257|85298|85265|85326|85291|85290|85257|2615
1646850450000|2022-03-09 18:27:30|85319|85298|85347|85300|85347|85334|85319|85298|1297
1646850460000|2022-03-09 18:27:40||85302||85304||85304||85302|200
1646850470000|2022-03-09 18:27:50|85339|85302|85339|85294|85339|85304|85319|85270|919
1646850480000|2022-03-09 18:28:00|85347|85295|85350|85304|85350|85325|85338|85270|6364
1646850490000|2022-03-09 18:28:10|85332|85302|85334|85300|85334|85326|85315|85295|940
1646850500000|2022-03-09 18:28:20|85340|85303|85353|85310|85370|85328|85340|85303|1786
1646850510000|2022-03-09 18:28:30|85350|85336|85350|85329|85353|85336|85344|85310|2027
1646850520000|2022-03-09 18:28:40|85349|85310|85347|85312|85350|85312|85334|85310|0
1646850530000|2022-03-09 18:28:50|85345|85315|85333|85303|85345|85315|85333|85303|400
1646850540000|2022-03-09 18:29:00|85340|85304|85341|85322|85341|85322|85332|85303|542
1646850550000|2022-03-09 18:29:10|85346|85340|85350|85309|85350|85340|85340|85309|1932
1646850560000|2022-03-09 18:29:20|85344|85311|85343|85315|85350|85315|85322|85300|600
1646850570000|2022-03-09 18:29:30|85341|85313|85318|85284|85341|85313|85294|85276|685
1646850580000|2022-03-09 18:29:40|85314|85283|85318|85283|85318|85290|85310|85283|200
1646850590000|2022-03-09 18:29:50|85313|85276|85279|85234|85318|85276|85269|85225|1044
1646850600000|2022-03-09 18:30:00|85323|85260|85266|85238|85333|85278|85266|85234|500
1646850610000|2022-03-09 18:30:10|85250|85236|85249|85211|85252|85236|85233|85210|400
1646850620000|2022-03-09 18:30:20|85247|85210|85250|85211|85273|85221|85243|85210|100
1646850630000|2022-03-09 18:30:30|85246|85223|85349|85317|85350|85317|85246|85211|2206
1646850640000|2022-03-09 18:30:40|85350|85318|85323|85283|85350|85326|85300|85270|1276
1646850650000|2022-03-09 18:30:50|85322|85256|85296|85260|85322|85260|85296|85256|0
1646850660000|2022-03-09 18:31:00|85289|85254|85270|85253|85293|85254|85270|85240|0
1646850670000|2022-03-09 18:31:10|85236|85214|85295|85247|85295|85254|85228|85214|700
1646850680000|2022-03-09 18:31:20|85283|85237|85295|85250|85295|85250|85283|85237|0
1646850690000|2022-03-09 18:31:30|85311|85251|85298|85255|85318|85296|85292|85251|899
1646850700000|2022-03-09 18:31:40|85295|85220|85287|85244|85299|85244|85277|85220|308
1646850710000|2022-03-09 18:31:50|85285|85245|85286|85257|85289|85257|85285|85245|0
1646850720000|2022-03-09 18:32:00|85285|85245|85194|85165|85285|85254|85194|85165|1361
1646850730000|2022-03-09 18:32:10|85178|85150|85221|85170|85223|85170|85161|85129|2727
1646850740000|2022-03-09 18:32:20|85223|85139|85160|85127|85223|85161|85160|85127|300
1646850750000|2022-03-09 18:32:30|85200|85143|85190|85134|85200|85144|85167|85127|500
1646850760000|2022-03-09 18:32:40|85167|85135|85240|85167|85241|85179|85167|85135|100
1646850770000|2022-03-09 18:32:50|85197|85154|85118|85100|85197|85154|85118|85100|1000
1646850780000|2022-03-09 18:33:00|85128|85101|85139|85089|85174|85116|85109|85062|1152
1646850790000|2022-03-09 18:33:10|85126|85100|85136|85100|85164|85114|85119|85090|200
1646850800000|2022-03-09 18:33:20|85163|85110|85097|85060|85163|85111|85095|85050|440
1646850810000|2022-03-09 18:33:30|85094|85050|85082|85051|85110|85051|85077|85050|131
1646850820000|2022-03-09 18:33:40|85111|85061|85160|85105|85165|85105|85084|85051|3264
1646850830000|2022-03-09 18:33:50|85131|85064|85160|85118|85178|85137|85131|85064|0
1646850840000|2022-03-09 18:34:00|85178|85126|85190|85157|85190|85157|85167|85117|506
1646850850000|2022-03-09 18:34:10|85200|85164|85200|85159|85200|85165|85189|85143|1450
1646850860000|2022-03-09 18:34:20|85199|85157|85149|85102|85200|85157|85130|85102|600
1646850870000|2022-03-09 18:34:30|85142|85100|85129|85101|85194|85106|85106|85074|300
1646850880000|2022-03-09 18:34:40|85170|85102|85161|85121|85200|85149|85161|85102|300
1646850890000|2022-03-09 18:34:50|85145|85113|85146|85105|85157|85113|85127|85075|500
1646850900000|2022-03-09 18:35:00|85161|85092|85183|85137|85193|85146|85154|85092|300
1646850910000|2022-03-09 18:35:10|85188|85140|85193|85146|85193|85159|85188|85140|0
1646850920000|2022-03-09 18:35:20|85198|85153|85134|85100|85198|85153|85134|85100|300
1646850930000|2022-03-09 18:35:30|85132||85139||85139||85128||200
1646850940000|2022-03-09 18:35:40|85152|85101|85152|85106|85152|85112|85152|85101|200
1646850950000|2022-03-09 18:35:50|85168|85116|85173|85130|85192|85131|85166|85115|700
1646850960000|2022-03-09 18:36:00|85192|85131|85184|85141|85198|85143|85184|85130|0
1646850970000|2022-03-09 18:36:10|85200|85167|85275|85229|85275|85244|85200|85130|1911
1646850980000|2022-03-09 18:36:20|85264|85235|85250|85215|85264|85236|85249|85214|380
1646850990000|2022-03-09 18:36:30|85263|85225|85278|85228|85300|85263|85258|85214|0
1646851000000|2022-03-09 18:36:40|85274|85233|85263|85222|85293|85246|85247|85222|900
1646851010000|2022-03-09 18:36:50|85262|85227|85263|85228|85263|85228|85262|85227|411
1646851020000|2022-03-09 18:37:00|85261|85227|85233|85202|85261|85227|85219|85200|1750
1646851030000|2022-03-09 18:37:10|85261|85213|85241|85173|85262|85213|85199|85170|400
1646851040000|2022-03-09 18:37:20|85240|85170|85186|85150|85241|85170|85178|85150|800
1646851050000|2022-03-09 18:37:30|85217|85151|85197|85159|85217|85171|85171|85150|1000
1646851060000|2022-03-09 18:37:40|85195|85166|85190|85150|85200|85166|85176|85150|300
1646851070000|2022-03-09 18:37:50|85227|85193|85250|85207|85250|85224|85220|85165|1002
1646851080000|2022-03-09 18:38:00|85216|85191|85198|85150|85216|85191|85198|85150|0
1646851090000|2022-03-09 18:38:10|85187|85132|85186|85153|85187|85170|85170|85132|100
1646851100000|2022-03-09 18:38:20|85238|85180|85227|85157|85247|85207|85200|85156|479
1646851110000|2022-03-09 18:38:30|85234|85179|85196|85162|85246|85179|85196|85162|200
1646851120000|2022-03-09 18:38:40|85236|85171|85227|85167|85245|85171|85210|85166|0
1646851130000|2022-03-09 18:38:50|85228|85180|85250|85217|85250|85217|85221|85168|100
1646851140000|2022-03-09 18:39:00|85246|85202|85240|85187|85246|85222|85222|85187|600
1646851150000|2022-03-09 18:39:10|85231|85186|85182|85156|85240|85191|85182|85156|2148
1646851160000|2022-03-09 18:39:20|85200|85174|85200|85156|85240|85188|85200|85156|200
1646851170000|2022-03-09 18:39:30|85232|85172|85250|85177|85250|85177|85214|85156|0
1646851180000|2022-03-09 18:39:40|85232|85176|85174|85130|85249|85176|85153|85130|1890
1646851190000|2022-03-09 18:39:50|85210|85151|85217|85189|85217|85189|85210|85151|100
1646851200000|2022-03-09 18:40:00|85240|85204|85293|85265|85320|85291|85240|85201|1855
1646851210000|2022-03-09 18:40:10|85290|85245|85285|85203|85291|85250|85239|85200|500
1646851220000|2022-03-09 18:40:20|85233|85183|85221|85183|85233|85190|85208|85183|914
1646851230000|2022-03-09 18:40:30|85233|85196|85240|85202|85299|85222|85233|85196|1095
1646851240000|2022-03-09 18:40:40|85298|85183|85266|85202|85298|85220|85214|85183|200
1646851250000|2022-03-09 18:40:50|85285|85203|85285|85234|85285|85243|85249|85203|0
1646851260000|2022-03-09 18:41:00|85262|85218|85274|85208|85299|85237|85234|85193|1117
1646851270000|2022-03-09 18:41:10|85263|85218|85237|85222|85264|85222|85237|85200|273
1646851280000|2022-03-09 18:41:20|85263|85200|85192|85162|85263|85200|85192|85150|225
1646851290000|2022-03-09 18:41:30|85235|85163|85234|85194|85235|85194|85211|85163|864
1646851300000|2022-03-09 18:41:40|85209|85196|85188|85152|85239|85196|85185|85152|1226
1646851310000|2022-03-09 18:41:50|85186|85150|85179|85140|85226|85150|85162|85140|600
1646851320000|2022-03-09 18:42:00|85192|85151|85224|85140|85250|85198|85192|85140|784
1646851330000|2022-03-09 18:42:10|85205|85175|85215|85180|85216|85191|85205|85175|0
1646851340000|2022-03-09 18:42:20|85198|85186|85212|85180|85250|85201|85198|85180|0
1646851350000|2022-03-09 18:42:30|85195|85172|85221|85168|85221|85172|85179|85155|302
1646851360000|2022-03-09 18:42:40|85222|85155|85200|85155|85222|85155|85193|85155|700
1646851370000|2022-03-09 18:42:50|85222|85169|85212|85173|85239|85179|85212|85169|400
1646851380000|2022-03-09 18:43:00|85215|85171|85260|85174|85260|85213|85215|85170|300
1646851390000|2022-03-09 18:43:10|85259|85238|85251|85202|85260|85238|85231|85170|154
1646851400000|2022-03-09 18:43:20|85250|85206|85136|85119|85250|85206|85136|85119|5030
1646851410000|2022-03-09 18:43:30|85129|85100|85141|85102|85180|85110|85125|85100|0
1646851420000|2022-03-09 18:43:40|85139|85075|85158|85087|85158|85087|85091|85055|2559
1646851430000|2022-03-09 18:43:50|85156|85101|85158|85105|85158|85105|85156|85101|200
1646851440000|2022-03-09 18:44:00|85146|85106|85122|85086|85158|85107|85107|85077|700
1646851450000|2022-03-09 18:44:10|85123|85077|85113|85060|85125|85077|85082|85055|600
1646851460000|2022-03-09 18:44:20|85102|85064|85099|85055|85102|85080|85085|85055|356
1646851470000|2022-03-09 18:44:30|85088|85050|85071|85030|85098|85050|85069|85030|858
1646851480000|2022-03-09 18:44:40|85041|85025|85096|85023|85097|85025|85018|84980|5023
1646851490000|2022-03-09 18:44:50|85093|85037|85046|84969|85097|85037|84973|84958|1753
1646851500000|2022-03-09 18:45:00|85085|85005|85073|85006|85085|85008|85044|84974|175
1646851510000|2022-03-09 18:45:10|85061|84987|85071|85016|85072|85023|85006|84970|200
1646851520000|2022-03-09 18:45:20|85068|85001|85053|85002|85068|85005|85053|85001|0
1646851530000|2022-03-09 18:45:30|85048|85006|85063|85015|85089|85026|85048|85006|0
1646851540000|2022-03-09 18:45:40|85045|85002|85040|85000|85063|85009|85039|85000|0
1646851550000|2022-03-09 18:45:50|85050|85006|85052|85010|85063|85032|85050|85006|960
1646851560000|2022-03-09 18:46:00|85051|85008|84996|84958|85051|85008|84978|84957|3211
1646851570000|2022-03-09 18:46:10|84985|84957|84984|84932|84996|84957|84957|84920|700
1646851580000|2022-03-09 18:46:20|84978|84943|84954|84904|84978|84943|84928|84901|800
1646851590000|2022-03-09 18:46:30|84948|84905|84984|84917|84984|84918|84945|84902|2050
1646851600000|2022-03-09 18:46:40|84953|84902|84950|84902|84965|84919|84926|84902|783
1646851610000|2022-03-09 18:46:50|84979|84916|84978|84919|84979|84948|84965|84916|1002
1646851620000|2022-03-09 18:47:00|84955|84921|84971|84902|84979|84921|84937|84902|0
1646851630000|2022-03-09 18:47:10|84938|84901|84931|84888|84938|84902|84912|84885|1769
1646851640000|2022-03-09 18:47:20|84927|84887|84928|84887|84928|84887|84927|84887|0
1646851650000|2022-03-09 18:47:30|84926|84891|84917|84887|84926|84891|84906|84887|0
1646851660000|2022-03-09 18:47:40|84913|84891|84931|84888|84931|84891|84907|84887|550
1646851670000|2022-03-09 18:47:50|84917|84902|84940|84902|84950|84906|84917|84887|400
1646851680000|2022-03-09 18:48:00|84932|84903|84950|84919|84950|84919|84932|84903|0
1646851690000|2022-03-09 18:48:10|84945|84903|84950|84905|84950|84915|84930|84903|281
1646851700000|2022-03-09 18:48:20|84937|84907|84949|84873|84949|84913|84891|84862|892
1646851710000|2022-03-09 18:48:30|84983|84897|84954|84915|85000|84943|84954|84896|2128
1646851720000|2022-03-09 18:48:40|84944|84908|84949|84885|84949|84908|84895|84885|740
1646851730000|2022-03-09 18:48:50|84948|84864|84896|84851|84948|84867|84877|84850|936
1646851740000|2022-03-09 18:49:00|84884|84850|84888|84834|84900|84850|84858|84818|2538
1646851750000|2022-03-09 18:49:10|84874|84833|84874|84834|84874|84834|84872|84833|100
1646851760000|2022-03-09 18:49:20|84899|84836|84896|84855|84900|84856|84895|84836|0
1646851770000|2022-03-09 18:49:30|84900|84863|84936|84903|84971|84938|84900|84857|1900
1646851780000|2022-03-09 18:49:40|84935|84923|84923|84868|84959|84931|84923|84868|500
1646851790000|2022-03-09 18:49:50|84906|84859|84904|84868|84910|84871|84904|84859|200
1646851800000|2022-03-09 18:50:00|84910|84881|84904|84875|84923|84882|84904|84872|206
1646851810000|2022-03-09 18:50:10|84905|84864|84881|84835|84905|84897|84881|84835|10696
1646851820000|2022-03-09 18:50:20|84882|84844|84872|84835|84882|84844|84872|84835|0
1646851830000|2022-03-09 18:50:30|84869|84820|84878|84849|84878|84852|84838|84820|1000
1646851840000|2022-03-09 18:50:40|84899|84855|84892|84861|84905|84865|84878|84849|0
1646851850000|2022-03-09 18:50:50|84900|84869|84967|84930|84980|84940|84900|84869|1468
1646851860000|2022-03-09 18:51:00|84979|84939|84959|84897|84980|84939|84909|84883|200
1646851870000|2022-03-09 18:51:10|84923|84889|84994|84936|85000|84969|84923|84889|2289
1646851880000|2022-03-09 18:51:20||84948||84951||84951||84948|0
1646851890000|2022-03-09 18:51:30|84992|84962|85087|85039|85089|85039|84989|84961|1632
1646851900000|2022-03-09 18:51:40|85090|84996|85070|85039|85100|85064|85070|84996|300
1646851910000|2022-03-09 18:51:50|85057|85050|85077|85039|85088|85070|85057|85039|900
1646851920000|2022-03-09 18:52:00|85076|85042|85089|85041|85092|85072|85069|85041|2392
1646851930000|2022-03-09 18:52:10|85092|85055|85100|85072|85109|85081|85092|85041|1021
1646851940000|2022-03-09 18:52:20|85115|85078|85173|85114|85175|85143|85115|85073|2549
1646851950000|2022-03-09 18:52:30|85160|85126|85150|85126|85173|85134|85150|85126|600
1646851960000|2022-03-09 18:52:40|85173|85127|85167|85131|85174|85135|85150|85126|375
1646851970000|2022-03-09 18:52:50|85152|85126|85119|85084|85152|85126|85119|85084|793
1646851980000|2022-03-09 18:53:00|85122|85102|85175|85133|85175|85133|85122|85102|875
1646851990000|2022-03-09 18:53:10|85180|85124|85180|85144|85180|85144|85157|85124|377
1646852000000|2022-03-09 18:53:20|85173|85125|85151|85124|85173|85129|85150|85124|700
1646852010000|2022-03-09 18:53:30|85150|85102|85149|85103|85150|85104|85149|85102|111
1646852020000|2022-03-09 18:53:40|85148|85107|85148|85107|85148|85107|85148|85107|0
1646852030000|2022-03-09 18:53:50||85108||85107||85108||85107|200
1646852040000|2022-03-09 18:54:00|85172|85120|85185|85142|85199|85159|85153|85114|2231
1646852050000|2022-03-09 18:54:10|85179|85130|85129|85072|85179|85130|85129|85072|1545
1646852060000|2022-03-09 18:54:20|85112|85063|85109|85089|85112|85089|85109|85063|0
1646852070000|2022-03-09 18:54:30|85102|85076|85090|85055|85109|85076|85089|85055|400
1646852080000|2022-03-09 18:54:40|85089|85060|85098|85060|85100|85060|85089|85060|0
1646852090000|2022-03-09 18:54:50|85097|85061|85096|85057|85097|85061|85076|85055|200
1646852100000|2022-03-09 18:55:00|85083|85031|85017|84992|85083|85035|85017|84992|928
1646852110000|2022-03-09 18:55:10|85004|84964|85017|84975|85017|84982|85002|84964|400
1646852120000|2022-03-09 18:55:20|85026|84976|85061|85008|85081|85048|85026|84975|620
1646852130000|2022-03-09 18:55:30|85094|85068|85093|85030|85094|85073|85093|85006|900
1646852150000|2022-03-09 18:55:50|85082|85058|85132|85087|85150|85101|85082|85058|3894
1646852160000|2022-03-09 18:56:00|85121|85083|85172|85131|85173|85132|85112|85065|400
1646852170000|2022-03-09 18:56:10|85168|85097|85170|85107|85172|85110|85135|85092|453
1646852180000|2022-03-09 18:56:20|85148|85093|85090|85052|85148|85093|85078|85052|315
1646852190000|2022-03-09 18:56:30|85088|85045|85097|85053|85114|85053|85064|85011|100
1646852200000|2022-03-09 18:56:40|85096|85055|85088|85058|85120|85071|85088|85040|0
1646852210000|2022-03-09 18:56:50|85099|85059|85128|85082|85149|85082|85095|85039|0
1646852220000|2022-03-09 18:57:00|85120|85062|85082|85039|85148|85062|85082|85039|1100
1646852230000|2022-03-09 18:57:10|85093|85021|85092|85045|85096|85045|85064|85021|200
1646852240000|2022-03-09 18:57:20|85080|85021|85084|85043|85099|85043|85049|85021|500
1646852250000|2022-03-09 18:57:30|85066|85028|85065|85018|85066|85028|85062|85018|303
1646852260000|2022-03-09 18:57:40|85079|85040|85075|85029|85084|85065|85064|85027|823
1646852270000|2022-03-09 18:57:50|85080|85035|85080|85029|85080|85035|85080|85029|0
1646852280000|2022-03-09 18:58:00|85067|85015|85016|84976|85087|85018|85005|84976|873
1646852290000|2022-03-09 18:58:10|85001|84977|85023|84988|85023|84988|85001|84976|201
1646852300000|2022-03-09 18:58:20|85017|84976|85041|84976|85041|84986|85008|84976|300
1646852310000|2022-03-09 18:58:30|85034|84979|85031|84994|85034|84994|85015|84976|125
1646852320000|2022-03-09 18:58:40|85064|85008|85046|84996|85064|85008|85046|84978|100
1646852330000|2022-03-09 18:58:50|85045|84997|85017|84976|85045|84998|85008|84976|200
1646852340000|2022-03-09 18:59:00|85012|84963|84976|84961|85012|84963|84961|84933|2259
1646852350000|2022-03-09 18:59:10|85002|84937|84990|84953|85002|84955|84990|84933|0
1646852360000|2022-03-09 18:59:20|85000|84978|85009|84956|85031|84984|85000|84954|960
1646852370000|2022-03-09 18:59:30|85004|84970|85018|84973|85030|85003|85000|84970|306
1646852380000|2022-03-09 18:59:40|85030|84976|85030|84992|85030|84992|85017|84976|0
1646852390000|2022-03-09 18:59:50|85010|84976|85017|84978|85030|84986|84984|84961|300
1646852400000|2022-03-09 19:00:00|85030|84995|85030|84957|85030|84996|84975|84954|200
1646852410000|2022-03-09 19:00:10|85000|84958|85129|85070|85131|85090|85000|84958|2889
1646852420000|2022-03-09 19:00:20|85136|85091|85155|85123|85155|85143|85134|85091|698
1646852430000|2022-03-09 19:00:30|85170|85124|85210|85177|85244|85198|85170|85124|10544
1646852440000|2022-03-09 19:00:40|85250|85178|85245|85211|85251|85234|85233|85178|2723
1646852450000|2022-03-09 19:00:50|85246|85212|85262|85222|85262|85222|85231|85212|2556
1646852460000|2022-03-09 19:01:00|85278|85236|85203|85150|85281|85247|85203|85150|1900
1646852470000|2022-03-09 19:01:10|85228|85176|85261|85230|85280|85249|85228|85167|1840
1646852480000|2022-03-09 19:01:20|85270|85231|85274|85227|85281|85244|85231|85200|878
1646852490000|2022-03-09 19:01:30|85273|85237|85249|85213|85281|85257|85245|85200|717
1646852500000|2022-03-09 19:01:40|85263|85201|85297|85250|85299|85262|85263|85201|522
1646852510000|2022-03-09 19:01:50|85299|85276|85400|85368|85400|85395|85299|85274|6730
1646852520000|2022-03-09 19:02:00|85399|85372|85400|85323|85420|85396|85371|85322|6378
1646852530000|2022-03-09 19:02:10|85399|85329|85328|85267|85399|85329|85312|85266|1187
1646852540000|2022-03-09 19:02:20|85322|85271|85314|85284|85322|85284|85298|85271|0
1646852550000|2022-03-09 19:02:30|85313|85292|85313|85297|85313|85297|85313|85292|800
1646852560000|2022-03-09 19:02:40|85343|85292|85341|85312|85343|85312|85341|85271|475
1646852570000|2022-03-09 19:02:50|85343||85338||85343||85338||100
1646852580000|2022-03-09 19:03:00|85336|85292|85329|85292|85336|85294|85320|85292|556
1646852590000|2022-03-09 19:03:10|85321|85300|85321|85292|85329|85300|85320|85292|200
1646852600000|2022-03-09 19:03:20|85329|85295|85309|85292|85330|85300|85309|85292|677
1646852610000|2022-03-09 19:03:30|85318|85295|85367|85323|85367|85323|85318|85292|360
1646852620000|2022-03-09 19:03:40|85382|85304|85400|85366|85400|85380|85366|85304|3458
1646852630000|2022-03-09 19:03:50|85397|85341|85398|85330|85398|85341|85357|85329|100
1646852640000|2022-03-09 19:04:00|85366|85329|85377|85327|85383|85357|85341|85300|585
1646852650000|2022-03-09 19:04:10|85383|85350|85424|85373|85447|85397|85383|85350|2392
1646852660000|2022-03-09 19:04:20|85429|85398|85485|85444|85494|85463|85422|85373|2094
1646852670000|2022-03-09 19:04:30|85493|85456|85484|85443|85495|85456|85465|85443|985
1646852680000|2022-03-09 19:04:40|85481|85444|85468|85439|85481|85444|85458|85428|1340
1646852690000|2022-03-09 19:04:50|85481|85446|85457|85433|85485|85459|85453|85428|3370
1646852700000|2022-03-09 19:05:00|85451|85428|85450|85416|85451|85428|85435|85405|2003
1646852710000|2022-03-09 19:05:10|85448|85409|85448|85405|85448|85416|85425|85405|799
1646852720000|2022-03-09 19:05:20|85447|85409|85414|85362|85447|85409|85402|85362|2046
1646852730000|2022-03-09 19:05:30|85442|85369|85462|85417|85466|85429|85436|85369|650
1646852740000|2022-03-09 19:05:40|85466|85431|85500|85460|85500|85465|85466|85430|1277
1646852750000|2022-03-09 19:05:50|85499|85480|85533|85497|85533|85510|85499|85449|18057
1646852760000|2022-03-09 19:06:00|85531|85504|85565|85538|85575|85558|85531|85503|3351
1646852770000|2022-03-09 19:06:10|85575|85541|85539|85507|85575|85549|85539|85507|1194
1646852780000|2022-03-09 19:06:20|85549|85518|85533|85499|85549|85519|85509|85495|1200
1646852790000|2022-03-09 19:06:30|85522|85500|85473|85403|85533|85500|85439|85403|1040
1646852800000|2022-03-09 19:06:40|85450|85392|85473|85427|85473|85427|85420|85392|400
1646852810000|2022-03-09 19:06:50|85478|85428|85468|85427|85483|85450|85468|85427|300
1646852820000|2022-03-09 19:07:00|85430|85408|85480|85430|85485|85430|85407|85378|1863
1646852830000|2022-03-09 19:07:10|85466|85441|85445|85405|85480|85448|85445|85400|200
1646852840000|2022-03-09 19:07:20|85444|85402|85441|85407|85444|85407|85441|85402|376
1646852850000|2022-03-09 19:07:30|85442|85402|85459|85407|85465|85421|85442|85402|200
1646852860000|2022-03-09 19:07:40|85458|85404|85445|85410|85458|85410|85421|85402|165
1646852870000|2022-03-09 19:07:50|85442|85411|85477|85410|85477|85450|85442|85402|100
1646852880000|2022-03-09 19:08:00|85472|85445|85497|85439|85500|85466|85472|85410|984
1646852890000|2022-03-09 19:08:10|85493|85440|85498|85455|85526|85497|85487|85440|1463
1646852900000|2022-03-09 19:08:20|85517|85460|85538|85495|85540|85507|85517|85460|100
1646852910000|2022-03-09 19:08:30|85539|85498|85489|85453|85540|85498|85471|85453|955
1646852920000|2022-03-09 19:08:40|85485|85443|85377|85353|85485|85443|85377|85353|2585
1646852930000|2022-03-09 19:08:50|85394|85356|85390|85345|85394|85365|85366|85341|1579
1646852940000|2022-03-09 19:09:00|85400|85364|85380|85332|85448|85383|85368|85332|1054
1646852950000|2022-03-09 19:09:10|85392|85327|85337|85303|85392|85351|85337|85303|1286
1646852960000|2022-03-09 19:09:20|85336|85311|85386|85326|85392|85347|85336|85302|11922
1646852970000|2022-03-09 19:09:30|85392|85339|85392|85339|85392|85339|85378|85339|300
1646852980000|2022-03-09 19:09:40|85387|85340|85392|85354|85392|85354|85383|85326|100
1646852990000|2022-03-09 19:09:50|85384|85367|85449|85350|85450|85399|85384|85346|3376
1646853000000|2022-03-09 19:10:00|85422|85366|85486|85426|85487|85453|85403|85350|1455
1646853010000|2022-03-09 19:10:10|85487|85427|85486|85422|85487|85436|85439|85356|200
1646853020000|2022-03-09 19:10:20|85485|85403|85438|85398|85485|85403|85420|85375|1055
1646853030000|2022-03-09 19:10:30|85439|85415|85473|85431|85486|85450|85439|85392|0
1646853040000|2022-03-09 19:10:40|85472|85465|85415|85390|85487|85465|85415|85390|2646
1646853050000|2022-03-09 19:10:50|85416|85382|85355|85330|85441|85387|85355|85330|3938
1646853060000|2022-03-09 19:11:00|85356|85331|85384|85357|85400|85357|85356|85331|400
1646853070000|2022-03-09 19:11:10|85398|85330|85440|85388|85440|85397|85333|85310|1666
1646853080000|2022-03-09 19:11:20|85418|85392|85419|85392|85440|85418|85418|85392|1497
1646853090000|2022-03-09 19:11:30|85420|85393|85440|85398|85440|85398|85411|85385|1011
1646853100000|2022-03-09 19:11:40|85429|85394|85414|85393|85437|85394|85414|85393|0
1646853110000|2022-03-09 19:11:50|85423|85385|85386|85373|85437|85385|85386|85373|6827
1646853120000|2022-03-09 19:12:00|85379|85356|85427|85392|85427|85392|85371|85320|1660
1646853130000|2022-03-09 19:12:10|85440|85407|85424|85370|85440|85411|85411|85345|4469
1646853140000|2022-03-09 19:12:20|85416|85376|85433|85389|85433|85410|85416|85376|324
1646853150000|2022-03-09 19:12:30|85431|85387|85426|85388|85433|85388|85426|85387|200
1646853160000|2022-03-09 19:12:40|85423|85387|85450|85405|85450|85428|85423|85387|1418
1646853170000|2022-03-09 19:12:50|85448|85401|85481|85439|85482|85444|85448|85401|704
1646853180000|2022-03-09 19:13:00|85462|85438|85449|85402|85463|85438|85449|85401|400
1646853190000|2022-03-09 19:13:10|85431|85400|85389|85355|85431|85400|85356|85355|2232
1646853200000|2022-03-09 19:13:20|85392|85354|85356|85331|85392|85354|85349|85321|1715
1646853210000|2022-03-09 19:13:30|85354|85320|85350|85316|85393|85355|85327|85303|4611
1646853220000|2022-03-09 19:13:40|85389|85354|85393|85356|85393|85356|85366|85320|979
1646853230000|2022-03-09 19:13:50|85391|85354|85391|85359|85393|85359|85369|85354|2070
1646853240000|2022-03-09 19:14:00|85389|85354|85284|85250|85390|85354|85284|85250|4896
1646853250000|2022-03-09 19:14:10|85282|85238|85343|85296|85361|85296|85265|85238|2053
1646853260000|2022-03-09 19:14:20|85350|85321|85328|85290|85360|85336|85328|85290|500
1646853270000|2022-03-09 19:14:30|85327|85296|85319|85278|85350|85301|85307|85278|908
1646853280000|2022-03-09 19:14:40|85325|85257|85299|85263|85325|85263|85290|85257|652
1646853290000|2022-03-09 19:14:50|85296|85262|85300|85252|85300|85262|85239|85209|969
1646853300000|2022-03-09 19:15:00|85285|85257|85273|85202|85287|85257|85223|85200|1462
1646853310000|2022-03-09 19:15:10|85279|85212|85300|85223|85306|85277|85279|85210|2193
1646853320000|2022-03-09 19:15:20|85304|85256|85346|85311|85393|85347|85299|85242|2559
1646853330000|2022-03-09 19:15:30|85347|85312|85326|85295|85347|85314|85326|85295|100
1646853340000|2022-03-09 19:15:40|85319|85268|85258|85210|85320|85268|85258|85210|100
1646853350000|2022-03-09 19:15:50|85257|85203|85187|85147|85261|85203|85187|85147|4573
1646853360000|2022-03-09 19:16:00|85182|85158|85164|85134|85189|85158|85147|85122|2030
1646853370000|2022-03-09 19:16:10|85165|85139|85211|85152|85277|85188|85165|85135|820
1646853380000|2022-03-09 19:16:20|85209|85147|85186|85134|85210|85147|85171|85134|100
1646853390000|2022-03-09 19:16:30|85187|85159|85188|85142|85188|85159|85186|85142|600
1646853400000|2022-03-09 19:16:40|85160|85137|85100|85050|85188|85137|85087|85050|2931
1646853410000|2022-03-09 19:16:50|85098|85034|85062|85015|85130|85085|85062|85015|200
1646853420000|2022-03-09 19:17:00|85100|85023|85045|85010|85100|85039|85045|85010|1575
1646853430000|2022-03-09 19:17:10|85047|85015|85106|85028|85142|85085|85047|85010|1675
1646853440000|2022-03-09 19:17:20|85123|85047|85122|85075|85138|85085|85112|85047|300
1646853450000|2022-03-09 19:17:30|85112|85087|85142|85103|85142|85115|85111|85087|0
1646853460000|2022-03-09 19:17:40|85133|85100|85142|85101|85142|85101|85108|85075|2299
1646853470000|2022-03-09 19:17:50|85140|85094|85142|85101|85142|85107|85123|85080|200
1646853480000|2022-03-09 19:18:00|85146|85107|85261|85201|85270|85201|85146|85107|520
1646853490000|2022-03-09 19:18:10|85222|85186|85200|85153|85244|85186|85200|85153|300
1646853500000|2022-03-09 19:18:20|85197|85154|85200|85168|85200|85168|85190|85154|0
1646853510000|2022-03-09 19:18:30|85218|85159|85165|85100|85218|85185|85165|85100|1825
1646853520000|2022-03-09 19:18:40|85138|85101|85175|85136|85180|85136|85138|85101|200
1646853530000|2022-03-09 19:18:50|85183|85131|85200|85161|85204|85161|85183|85120|103
1646853540000|2022-03-09 19:19:00|85199|85126|85141|85081|85199|85161|85107|85080|868
1646853550000|2022-03-09 19:19:10|85139|85090|85170|85090|85198|85141|85132|85090|100
1646853560000|2022-03-09 19:19:20|85171|85091|85197|85146|85198|85146|85171|85091|0
1646853570000|2022-03-09 19:19:30|85198|85155|85198|85140|85198|85156|85198|85140|0
1646853580000|2022-03-09 19:19:40|85200|85159|85200|85141|85218|85188|85167|85140|100
1646853590000|2022-03-09 19:19:50|85180|85163|85179|85140|85180|85164|85179|85140|600
1646853600000|2022-03-09 19:20:00|85160|85126|85211|85175|85218|85180|85157|85126|1077
1646853610000|2022-03-09 19:20:10|85199|85168|85165|85127|85203|85168|85159|85126|300
1646853620000|2022-03-09 19:20:20|85179|85148|85193|85150|85213|85150|85179|85148|300
1646853630000|2022-03-09 19:20:30|85187|85148|85167|85139|85187|85148|85160|85130|100
1646853640000|2022-03-09 19:20:40|85200|85150|85232|85203|85232|85203|85199|85131|1629
1646853650000|2022-03-09 19:20:50|85260|85215|85260|85224|85281|85242|85250|85204|1861
1646853660000|2022-03-09 19:21:00|85250|85227|85246|85203|85250|85231|85246|85203|1100
1646853670000|2022-03-09 19:21:10|85252|85221|85245|85188|85260|85223|85227|85188|600
1646853680000|2022-03-09 19:21:20|85257|85202|85239|85209|85280|85224|85239|85202|125
1646853690000|2022-03-09 19:21:30|85240|85210|85300|85272|85300|85272|85240|85210|2742
1646853700000|2022-03-09 19:21:40|85301|85266|85284|85249|85301|85287|85284|85249|826
1646853710000|2022-03-09 19:21:50|85290|85260|85255|85225|85300|85267|85250|85225|1200
1646853720000|2022-03-09 19:22:00|85261|85231|85263|85226|85300|85258|85258|85226|2710
1646853730000|2022-03-09 19:22:10|85244|85225|85230|85188|85264|85225|85227|85188|1100
1646853740000|2022-03-09 19:22:20|85232|85193|85232|85200|85261|85208|85226|85188|0
1646853750000|2022-03-09 19:22:30|85239|85188|85239|85180|85239|85193|85188|85153|427
1646853760000|2022-03-09 19:22:40|85225|85177|85226|85179|85226|85179|85224|85170|675
1646853770000|2022-03-09 19:22:50|85225|85191|85225|85200|85225|85200|85225|85191|0
1646853780000|2022-03-09 19:23:00|85220|85192|85139|85103|85220|85192|85127|85103|664
1646853790000|2022-03-09 19:23:10|85138|85110|85138|85110|85138|85110|85138|85110|300
1646853800000|2022-03-09 19:23:20|85150|85126|85143|85104|85183|85143|85143|85104|706
1646853810000|2022-03-09 19:23:30|85140|85103|85102|85065|85140|85103|85064|85031|2898
1646853820000|2022-03-09 19:23:40|85188|85080|85137|85102|85188|85116|85131|85063|100
1646853830000|2022-03-09 19:23:50|85114|85083|85165|85126|85165|85137|85114|85063|300
1646853840000|2022-03-09 19:24:00|85140|85135|85178|85133|85180|85135|85140|85115|377
1646853850000|2022-03-09 19:24:10|85180|85153|85169|85115|85211|85153|85169|85115|390
1646853860000|2022-03-09 19:24:20|85164|85126|85162|85115|85164|85126|85157|85115|885
1646853870000|2022-03-09 19:24:30|85161|85114|85143|85101|85161|85114|85143|85101|200
1646853880000|2022-03-09 19:24:40|85135|85100|85147|85125|85147|85125|85118|85085|400
1646853890000|2022-03-09 19:24:50|85150|85126|85150|85134|85174|85147|85150|85125|0
1646853900000|2022-03-09 19:25:00|85141|85100|85211|85168|85218|85180|85140|85100|643
1646853910000|2022-03-09 19:25:10|85230|85179|85199|85168|85232|85201|85199|85147|100
1646853920000|2022-03-09 19:25:20|85201|85169|85230|85191|85230|85201|85200|85168|200
1646853930000|2022-03-09 19:25:30|85232|85194|85260|85213|85260|85251|85232|85168|1149
1646853940000|2022-03-09 19:25:40|85275|85216|85295|85254|85295|85254|85270|85213|735
1646853950000|2022-03-09 19:25:50|85300|85255|85268|85236|85300|85275|85268|85216|803
1646853960000|2022-03-09 19:26:00|85266|85217|85258|85213|85266|85223|85246|85213|0
1646853970000|2022-03-09 19:26:10|85245|85217|85215|85181|85295|85217|85193|85149|1450
1646853980000|2022-03-09 19:26:20|85209|85150|85220|85179|85220|85179|85205|85149|0
1646853990000|2022-03-09 19:26:30|85216|85160|85262|85224|85267|85224|85216|85160|434
1646854000000|2022-03-09 19:26:40|85267|85217|85269|85202|85270|85247|85241|85197|500
1646854010000|2022-03-09 19:26:50|85292|85227|85268|85234|85292|85234|85261|85225|0
1646854020000|2022-03-09 19:27:00|85294|85230|85277|85232|85295|85253|85277|85230|0
1646854030000|2022-03-09 19:27:10|85274|85231|85280|85231|85280|85258|85273|85231|100
1646854040000|2022-03-09 19:27:20|85279|85223|85231|85193|85279|85227|85231|85181|400
1646854050000|2022-03-09 19:27:30|85230|85200|85198|85160|85231|85200|85192|85160|127
1646854060000|2022-03-09 19:27:40|85238|85169|85224|85159|85238|85186|85198|85159|708
1646854070000|2022-03-09 19:27:50|85186|85157|85175|85138|85186|85157|85159|85133|800
1646854080000|2022-03-09 19:28:00|85164|85131|85171|85112|85184|85136|85136|85110|0
1646854090000|2022-03-09 19:28:10|85149|85120|85172|85126|85200|85141|85141|85100|312
1646854100000|2022-03-09 19:28:20|85170|85147|85224|85155|85257|85208|85170|85126|1650
1646854110000|2022-03-09 19:28:30|85220|85184|85193|85153|85235|85187|85193|85139|300
1646854120000|2022-03-09 19:28:40|85206|85167|85211|85152|85217|85167|85181|85135|400
1646854130000|2022-03-09 19:28:50|85235|85135|85189|85138|85235|85164|85189|85135|300
1646854140000|2022-03-09 19:29:00|85188|85139|85207|85162|85207|85175|85188|85139|0
1646854150000|2022-03-09 19:29:10|85192|85164|85175|85109|85207|85164|85154|85103|800
1646854160000|2022-03-09 19:29:20|85200|85161|85194|85135|85200|85161|85194|85120|100
1646854170000|2022-03-09 19:29:30|85192|85156|85235|85207|85235|85218|85192|85156|755
1646854180000|2022-03-09 19:29:40|85254|85206|85254|85217|85275|85228|85250|85206|376
1646854190000|2022-03-09 19:29:50|85275|85228|85280|85241|85280|85254|85271|85228|700
1646854200000|2022-03-09 19:30:00|85294|85279|85341|85296|85341|85328|85294|85241|4962
1646854210000|2022-03-09 19:30:10|85334|85279|85331|85283|85340|85283|85277|85243|1545
1646854220000|2022-03-09 19:30:20|85345|85294|85315|85270|85345|85324|85315|85270|1270
1646854230000|2022-03-09 19:30:30|85333|85300|85318|85280|85333|85300|85307|85280|201
1646854240000|2022-03-09 19:30:40|85333|85281|85347|85304|85348|85307|85330|85281|537
1646854250000|2022-03-09 19:30:50|85346|85298|85323|85291|85346|85307|85323|85291|300
1646854260000|2022-03-09 19:31:00|85317|85289|85319|85280|85323|85289|85317|85280|100
1646854270000|2022-03-09 19:31:10|85323|85285|85350|85300|85350|85313|85308|85280|1916
1646854280000|2022-03-09 19:31:20|85372|85319|85355|85306|85385|85341|85331|85300|1575
1646854290000|2022-03-09 19:31:30|85373|85308|85400|85340|85400|85358|85373|85308|1589
1646854300000|2022-03-09 19:31:40|85396|85357|85394|85357|85396|85357|85394|85357|100
1646854310000|2022-03-09 19:31:50|85375|85358|85393|85349|85399|85383|85375|85349|3301
1646854320000|2022-03-09 19:32:00|85392|85361|85443|85409|85450|85425|85374|85349|2636
1646854330000|2022-03-09 19:32:10|85451|85416|85493|85463|85499|85467|85451|85416|900
1646854340000|2022-03-09 19:32:20|85492|85465|85530|85502|85530|85502|85492|85463|16961
1646854350000|2022-03-09 19:32:30|85540|85503|85504|85455|85540|85516|85503|85455|1881
1646854360000|2022-03-09 19:32:40|85503|85456|85537|85501|85537|85501|85500|85456|1399
1646854370000|2022-03-09 19:32:50|85540|85503|85513|85492|85540|85514|85513|85481|1897
1646854380000|2022-03-09 19:33:00|85501|85481|85575|85542|85575|85548|85501|85481|4418
1646854390000|2022-03-09 19:33:10|85568|85543|85570|85543|85570|85543|85567|85539|1300
1646854400000|2022-03-09 19:33:20|85565|85546|85555|85526|85574|85546|85552|85526|1250
1646854410000|2022-03-09 19:33:30|85561|85527|85575|85545|85575|85550|85561|85526|2456
1646854420000|2022-03-09 19:33:40|85572|85543|85600|85563|85600|85584|85550|85543|2550
1646854430000|2022-03-09 19:33:50|85592|85564|85650|85627|85660|85627|85592|85564|11242
1646854440000|2022-03-09 19:34:00|85660|85616|85650|85616|85670|85660|85626|85616|4289
1646854450000|2022-03-09 19:34:10|85649|85602|85625|85568|85649|85602|85597|85564|1100
1646854460000|2022-03-09 19:34:20|85615|85585|85625|85596|85625|85596|85609|85585|0
1646854470000|2022-03-09 19:34:30|85630|85600|85630|85593|85630|85601|85617|85579|1584
1646854480000|2022-03-09 19:34:40|85625|85586|85618|85581|85625|85586|85617|85581|600
1646854490000|2022-03-09 19:34:50|85600|85582|85600|85565|85600|85582|85596|85564|1591
1646854500000|2022-03-09 19:35:00|85595|85564|85591|85565|85600|85575|85574|85542|2459
1646854510000|2022-03-09 19:35:10|85600|85568|85658|85628|85658|85629|85600|85568|2388
1646854520000|2022-03-09 19:35:20|85642|85630|85655|85628|85655|85630|85641|85619|1317
1646854530000|2022-03-09 19:35:30|85652|85619|85637|85619|85670|85639|85636|85607|2000
1646854540000|2022-03-09 19:35:40|85645|85607|85614|85576|85645|85607|85598|85576|900
1646854550000|2022-03-09 19:35:50|85607|85600|85606|85576|85607|85600|85606|85576|153
1646854560000|2022-03-09 19:36:00|85599|85561|85588|85562|85599|85562|85561|85530|2133
1646854570000|2022-03-09 19:36:10|85600|85583|85614|85587|85614|85588|85596|85551|525
1646854580000|2022-03-09 19:36:20|85620|85574|85619|85574|85620|85583|85618|85574|2651
1646854590000|2022-03-09 19:36:30|85599|85555|85596|85555|85599|85555|85596|85555|443
1646854600000|2022-03-09 19:36:40|85620|85562|85619|85567|85620|85577|85619|85562|462
1646854610000|2022-03-09 19:36:50|85610|85576|85646|85621|85650|85621|85600|85555|2350
1646854620000|2022-03-09 19:37:00|85650|85624|85631|85600|85660|85645|85631|85600|2527
1646854630000|2022-03-09 19:37:10|85630|85601|85659|85619|85659|85624|85630|85601|1200
1646854640000|2022-03-09 19:37:20|85660|85633|85671|85626|85680|85646|85651|85604|4885
1646854650000|2022-03-09 19:37:30|85667|85631|85671|85627|85671|85647|85657|85626|501
1646854660000|2022-03-09 19:37:40|85666|85626|85680|85652|85680|85652|85650|85626|600
1646854670000|2022-03-09 19:37:50|85660|85640|85653|85622|85660|85640|85653|85620|300
1646854680000|2022-03-09 19:38:00|85658|85631|85660|85604|85660|85643|85658|85600|500
1646854690000|2022-03-09 19:38:10|85651|85607|85633|85552|85651|85607|85579|85550|2199
1646854700000|2022-03-09 19:38:20|85625|85555|85573|85530|85625|85572|85573|85530|850
1646854710000|2022-03-09 19:38:30|85598|85540|85600|85531|85600|85540|85562|85530|700
1646854720000|2022-03-09 19:38:40|85595|85556|85630|85587|85630|85587|85595|85556|200
1646854740000|2022-03-09 19:39:00|85627|85590|85627|85582|85627|85590|85627|85582|338
1646854750000|2022-03-09 19:39:10|85625||85623||85625||85609||100
1646854760000|2022-03-09 19:39:20|85625|85591|85675|85644|85675|85645|85623|85589|787
1646854770000|2022-03-09 19:39:30|85678|85660|85698|85676|85711|85698|85678|85659|6123
1646854780000|2022-03-09 19:39:40|85682|85661|85649|85620|85699|85661|85638|85602|1100
1646854790000|2022-03-09 19:39:50|85646|85602|85560|85541|85646|85620|85559|85530|2989
1646854800000|2022-03-09 19:40:00|85576|85551|85667|85614|85675|85623|85576|85551|1900
1646854810000|2022-03-09 19:40:10|85664|85621|85667|85624|85667|85624|85664|85613|500
1646854820000|2022-03-09 19:40:20|85666|85638|85624|85598|85666|85638|85624|85570|932
1646854830000|2022-03-09 19:40:30|85637|85603|85637|85606|85637|85616|85635|85603|122
1646854840000|2022-03-09 19:40:40|85636|85603|85626|85590|85636|85603|85625|85588|400
1646854850000|2022-03-09 19:40:50|85637|85594|85648|85596|85650|85623|85637|85594|1700
1646854860000|2022-03-09 19:41:00|85646|85598|85691|85656|85694|85676|85646|85598|2329
1646854870000|2022-03-09 19:41:10|85694|85658|85632|85589|85700|85682|85623|85587|3827
1646854880000|2022-03-09 19:41:20|85623|85586|85613|85578|85657|85611|85606|85576|500
1646854890000|2022-03-09 19:41:30|85654|85588|85663|85611|85663|85620|85634|85588|200
1646854900000|2022-03-09 19:41:40|85655|85628|85644|85601|85684|85628|85644|85600|146
1646854910000|2022-03-09 19:41:50|85642|85600|85555|85517|85643|85600|85549|85517|6114
1646854920000|2022-03-09 19:42:00|85549|85511|85536|85512|85596|85539|85536|85501|2220
1646854930000|2022-03-09 19:42:10|85530|85501|85521|85484|85540|85503|85501|85447|2047
1646854940000|2022-03-09 19:42:20|85522|85494|85535|85502|85540|85515|85522|85494|405
1646854950000|2022-03-09 19:42:30|85559|85516|85559|85528|85559|85537|85559|85516|770
1646854960000|2022-03-09 19:42:40|85590|85540|85558|85514|85590|85543|85536|85513|566
1646854970000|2022-03-09 19:42:50|85552|85513|85577|85552|85590|85552|85550|85513|490
1646854980000|2022-03-09 19:43:00|85590|85545|85619|85581|85619|85581|85589|85545|710
1646854990000|2022-03-09 19:43:10|85620|85582|85582|85547|85620|85601|85582|85528|500
1646855000000|2022-03-09 19:43:20|85579|85525|85550|85500|85595|85557|85550|85500|1800
1646855010000|2022-03-09 19:43:30|85548|85518|85565|85505|85595|85566|85548|85500|926
1646855020000|2022-03-09 19:43:40|85562|85500|85521|85490|85562|85527|85513|85486|300
1646855030000|2022-03-09 19:43:50|85520|85470|85508|85460|85521|85481|85486|85460|250
1646855040000|2022-03-09 19:44:00|85521|85470|85550|85525|85575|85534|85521|85460|1100
1646855050000|2022-03-09 19:44:10|85549|85513|85587|85553|85595|85564|85548|85513|916
1646855060000|2022-03-09 19:44:20|85580|85523|85541|85504|85580|85523|85522|85470|213
1646855070000|2022-03-09 19:44:30|85538|85493|85537|85507|85538|85507|85537|85493|0
1646855080000|2022-03-09 19:44:40|85535|85506|85550|85515|85550|85515|85535|85504|0
1646855090000|2022-03-09 19:44:50|85549|85513|85595|85521|85595|85547|85549|85513|700
1646855100000|2022-03-09 19:45:00|85594|85558|85598|85564|85600|85574|85585|85549|290
1646855110000|2022-03-09 19:45:10|85600|85549|85590|85549|85639|85601|85587|85549|1918
1646855120000|2022-03-09 19:45:20|85600|85551|85622|85576|85622|85588|85600|85551|100
1646855130000|2022-03-09 19:45:30|85638|85575|85638|85599|85638|85600|85638|85575|1000
1646855140000|2022-03-09 19:45:40|85633|85587|85638|85605|85638|85605|85633|85587|1390
1646855150000|2022-03-09 19:45:50|85632|85595|85626|85588|85642|85595|85601|85573|700
1646855160000|2022-03-09 19:46:00|85642|85609|85651|85594|85670|85646|85628|85581|3039
1646855170000|2022-03-09 19:46:10|85657|85604|85611|85582|85659|85604|85611|85573|600
1646855180000|2022-03-09 19:46:20|85623|85587|85601|85570|85623|85587|85595|85570|851
1646855190000|2022-03-09 19:46:30|85598||85601||85601||85597||100
1646855200000|2022-03-09 19:46:40|85599|85576|85578|85552|85599|85576|85560|85531|1154
1646855210000|2022-03-09 19:46:50|85579|85558|85584|85551|85588|85568|85579|85551|800
1646855220000|2022-03-09 19:47:00|85567|85549|85442|85412|85567|85549|85435|85401|3361
1646855230000|2022-03-09 19:47:10|85441|85413|85444|85401|85459|85424|85400|85369|2714
1646855240000|2022-03-09 19:47:20|85440|85400|85423|85386|85442|85412|85403|85386|2482
1646855250000|2022-03-09 19:47:30|85432|85408|85413|85372|85438|85408|85403|85372|920
1646855260000|2022-03-09 19:47:40|85416|85383|85415|85388|85426|85416|85412|85376|500
1646855270000|2022-03-09 19:47:50|85414|85376|85383|85355|85440|85402|85383|85355|5330
1646855280000|2022-03-09 19:48:00|85381|85350|85441|85366|85441|85412|85368|85338|2439
1646855290000|2022-03-09 19:48:10|85422|85391|85487|85426|85487|85437|85422|85390|2061
1646855300000|2022-03-09 19:48:20|85473|85432|85455|85422|85495|85473|85441|85422|782
1646855310000|2022-03-09 19:48:30|85454|85432|85437|85405|85454|85432|85437|85402|695
1646855320000|2022-03-09 19:48:40|85474|85417|85468|85401|85474|85417|85400|85381|852
1646855330000|2022-03-09 19:48:50|85467|85403|85456|85414|85487|85414|85456|85403|100
1646855340000|2022-03-09 19:49:00|85461|85423|85458|85422|85468|85446|85453|85410|900
1646855350000|2022-03-09 19:49:10|85457|85425|85495|85468|85495|85468|85455|85425|400
1646855360000|2022-03-09 19:49:20|85500|85467|85513|85484|85525|85484|85500|85467|500
1646855370000|2022-03-09 19:49:30|85505|85467|85422|85400|85505|85467|85422|85400|1594
1646855380000|2022-03-09 19:49:40|85488|85401|85455|85395|85488|85412|85422|85382|1424
1646855390000|2022-03-09 19:49:50|85450|85417|85493|85452|85500|85452|85450|85417|300
1646855400000|2022-03-09 19:50:00|85491|85463|85473|85439|85491|85463|85450|85439|1524
1646855410000|2022-03-09 19:50:10|85491|85453|85492|85471|85500|85472|85491|85453|700
1646855420000|2022-03-09 19:50:20|85500|85468|85568|85539|85590|85539|85500|85468|1433
1646855430000|2022-03-09 19:50:30|85579|85541|85553|85522|85579|85557|85553|85522|1847
1646855440000|2022-03-09 19:50:40|85574|85523|85600|85568|85600|85568|85560|85522|900
1646855450000|2022-03-09 19:50:50|85607|85600|85610|85584|85610|85600|85595|85560|2366
1646855460000|2022-03-09 19:51:00|85599|85572|85641|85606|85650|85616|85599|85571|1000
1646855470000|2022-03-09 19:51:10|85630|85600|85638|85600|85650|85623|85623|85600|725
1646855480000|2022-03-09 19:51:20|85644|85611|85707|85671|85717|85699|85644|85601|7842
1646855490000|2022-03-09 19:51:30|85717|85672|85707|85669|85720|85696|85700|85669|1491
1646855500000|2022-03-09 19:51:40|85708|85671|85700|85676|85708|85676|85700|85669|642
1646855510000|2022-03-09 19:51:50|85690|85677|85710|85678|85717|85700|85680|85672|4000
1646855520000|2022-03-09 19:52:00|85717|85684|85790|85739|85798|85771|85717|85678|5861
1646855530000|2022-03-09 19:52:10|85787|85745|85800|85780|85837|85820|85787|85745|24453
1646855540000|2022-03-09 19:52:20|85787|85766|85778|85752|85787|85773|85748|85712|1714
1646855550000|2022-03-09 19:52:30|85776|85753|85746|85713|85787|85766|85746|85712|841
1646855560000|2022-03-09 19:52:40|85739|85712|85690|85657|85739|85712|85689|85657|5582
1646855570000|2022-03-09 19:52:50|85691|85665|85720|85686|85751|85713|85691|85665|725
1646855580000|2022-03-09 19:53:00|85717|85685|85653|85615|85717|85685|85615|85594|2066
1646855590000|2022-03-09 19:53:10|85649|85619|85619|85582|85649|85619|85609|85582|8642
1646855600000|2022-03-09 19:53:20|85618|85583|85625|85588|85638|85603|85600|85583|1492
1646855610000|2022-03-09 19:53:30|85624|85580|85615|85580|85624|85580|85611|85580|1083
1646855620000|2022-03-09 19:53:40|85593|85576|85602|85560|85603|85576|85584|85549|4405
1646855630000|2022-03-09 19:53:50|85589|85575|85583|85550|85620|85593|85581|85550|800
1646855640000|2022-03-09 19:54:00|85581|85549|85586|85558|85601|85558|85547|85515|400
1646855650000|2022-03-09 19:54:10|85585|85555|85488|85472|85586|85555|85485|85472|6727
1646855660000|2022-03-09 19:54:20|85475|85455|85500|85467|85514|85467|85456|85423|900
1646855670000|2022-03-09 19:54:30|85510|85460|85495|85460|85510|85476|85485|85460|3113
1646855680000|2022-03-09 19:54:40|85496|85461|85483|85438|85496|85461|85480|85421|400
1646855690000|2022-03-09 19:54:50|85495|85451|85493|85457|85495|85463|85492|85451|800
1646855700000|2022-03-09 19:55:00|85476|85451|85516|85477|85534|85487|85457|85450|1900
1646855710000|2022-03-09 19:55:10|85515|85478|85538|85519|85538|85519|85514|85477|421
1646855720000|2022-03-09 19:55:20|85555|85520|85580|85551|85586|85560|85555|85519|1000
1646855730000|2022-03-09 19:55:30|85588|85568|85650|85613|85650|85613|85588|85553|1900
1646855740000|2022-03-09 19:55:40|85663|85616|85651|85589|85670|85644|85597|85567|1669
1646855750000|2022-03-09 19:55:50|85652|85590|85632|85602|85652|85602|85632|85580|0
1646855760000|2022-03-09 19:56:00|85604|85591|85604|85580|85604|85594|85604|85567|1735
1646855770000|2022-03-09 19:56:10|85600|85584|85628|85581|85643|85605|85600|85580|707
1646855780000|2022-03-09 19:56:20|85629|85599|85630|85581|85663|85628|85614|85581|5900
1646855790000|2022-03-09 19:56:30|85631|85604|85717|85686|85718|85688|85631|85604|5935
1646855800000|2022-03-09 19:56:40|85720|85693|85697|85655|85744|85714|85696|85655|1690
1646855810000|2022-03-09 19:56:50|85696|85650|85703|85667|85730|85676|85676|85650|3740
1646855820000|2022-03-09 19:57:00|85717|85676|85722|85680|85730|85689|85689|85654|2690
1646855830000|2022-03-09 19:57:10|85730|85681|85717|85679|85730|85700|85717|85679|1430
1646855840000|2022-03-09 19:57:20|85700|85678|85674|85658|85700|85678|85674|85658|421
1646855850000|2022-03-09 19:57:30|85675|85650|85664|85641|85675|85650|85655|85627|1133
1646855860000|2022-03-09 19:57:40|85684|85644|85675|85639|85684|85661|85666|85627|500
1646855870000|2022-03-09 19:57:50|85667|85637|85667|85641|85667|85641|85667|85628|0
1646855880000|2022-03-09 19:58:00|85650|85628|85667|85637|85667|85638|85650|85628|613
1646855890000|2022-03-09 19:58:10|85694|85654|85691|85643|85700|85687|85687|85638|3880
1646855900000|2022-03-09 19:58:20|85690|85640|85644|85619|85690|85640|85644|85615|703
1646855910000|2022-03-09 19:58:30|85670|85618|85691|85659|85691|85659|85658|85616|614
1646855920000|2022-03-09 19:58:40|85688|85662|85688|85646|85694|85677|85676|85644|1121
1646855930000|2022-03-09 19:58:50|85680|85632|85694|85670|85694|85676|85680|85632|468
1646855940000|2022-03-09 19:59:00|85699|85666|85700|85656|85700|85669|85678|85654|2985
1646855950000|2022-03-09 19:59:10|85680|85655|85700|85677|85700|85691|85680|85655|2026
1646855960000|2022-03-09 19:59:20|85707|85669|85680|85639|85735|85715|85655|85611|5332
1646855970000|2022-03-09 19:59:30|85685|85643|85700|85671|85700|85676|85661|85621|2533
1646855980000|2022-03-09 19:59:40|85734|85672|85689|85654|85734|85696|85675|85652|2244
1646855990000|2022-03-09 19:59:50|85688|85656|85604|85542|85688|85656|85564|85542|2853
1646856000000|2022-03-09 20:00:00|85600|85562|85622|85585|85633|85585|85561|85521|1124
1646856010000|2022-03-09 20:00:10|85641|85570|85643|85597|85671|85645|85636|85568|1700
1646856020000|2022-03-09 20:00:20|85633|85589|85634|85591|85636|85604|85613|85581|0
1646856030000|2022-03-09 20:00:30|85631|85602|85623|85600|85633|85614|85623|85600|100
1646856040000|2022-03-09 20:00:40|85616|85599|85596|85566|85623|85599|85579|85553|2123
1646856050000|2022-03-09 20:00:50|85586|85553|85585|85553|85586|85568|85576|85553|352
1646856060000|2022-03-09 20:01:00|85587|85555|85507|85479|85612|85585|85507|85479|3155
1646856070000|2022-03-09 20:01:10|85518|85480|85497|85467|85519|85483|85441|85405|6430
1646856080000|2022-03-09 20:01:20|85514|85482|85513|85485|85559|85505|85513|85467|100
1646856090000|2022-03-09 20:01:30|85516|85487|85523|85493|85524|85494|85516|85485|0
1646856100000|2022-03-09 20:01:40|85518|85485|85485|85455|85522|85485|85475|85455|1400
1646856110000|2022-03-09 20:01:50|85491|85458|85492|85455|85501|85484|85490|85455|2018
1646856120000|2022-03-09 20:02:00|85493|85478|85455|85423|85500|85478|85431|85400|2760
1646856130000|2022-03-09 20:02:10|85469|85420|85461|85420|85469|85437|85448|85420|0
1646856140000|2022-03-09 20:02:20|85455|85430|85459|85421|85463|85439|85434|85409|2213
1646856150000|2022-03-09 20:02:30|85458|85409|85469|85426|85469|85447|85448|85409|1015
1646856160000|2022-03-09 20:02:40|85468|85435|85468|85425|85468|85446|85444|85417|1315
1646856170000|2022-03-09 20:02:50|85458|85426|85467|85436|85467|85444|85440|85417|1504
1646856180000|2022-03-09 20:03:00|85492|85440|85506|85481|85528|85506|85492|85440|1360
1646856190000|2022-03-09 20:03:10|85500|85477|85478|85449|85500|85477|85478|85447|300
1646856200000|2022-03-09 20:03:20|85470|85452|85478|85454|85478|85454|85470|85452|952
1646856210000|2022-03-09 20:03:30|85477|85455|85480|85418|85480|85455|85451|85405|1866
1646856220000|2022-03-09 20:03:40|85491|85451|85490|85452|85491|85452|85490|85451|200
1646856230000|2022-03-09 20:03:50|85475|85450|85451|85410|85475|85450|85421|85400|400
1646856240000|2022-03-09 20:04:00|85449|85407|85469|85423|85469|85436|85449|85402|626
1646856250000|2022-03-09 20:04:10|85482|85442|85475|85437|85482|85457|85475|85432|1683
1646856260000|2022-03-09 20:04:20|85474|85432|85534|85480|85539|85489|85471|85432|900
1646856270000|2022-03-09 20:04:30|85519|85481|85534|85481|85534|85487|85499|85468|829
1646856280000|2022-03-09 20:04:40|85532|85497|85533|85500|85550|85510|85532|85497|500
1646856290000|2022-03-09 20:04:50|85530|85485|85550|85519|85550|85519|85516|85485|1038
1646856300000|2022-03-09 20:05:00|85559|85523|85572|85535|85572|85559|85559|85523|300
1646856310000|2022-03-09 20:05:10|85584|85551|85587|85555|85590|85565|85572|85536|1289
1646856320000|2022-03-09 20:05:20|85572|85556|85573|85545|85590|85564|85572|85540|600
1646856330000|2022-03-09 20:05:30|85590|85557|85570|85549|85590|85557|85568|85549|200
1646856340000|2022-03-09 20:05:40|85577|85560|85595|85567|85600|85573|85577|85556|2630
1646856350000|2022-03-09 20:05:50|85594|85562|85600|85572|85600|85578|85584|85556|500
1646856360000|2022-03-09 20:06:00|85607|85583|85646|85621|85661|85652|85607|85583|9417
1646856370000|2022-03-09 20:06:10|85657|85624|85699|85678|85699|85678|85657|85624|7589
1646856380000|2022-03-09 20:06:20|85693|85663|85693|85678|85699|85679|85688|85663|1089
1646856390000|2022-03-09 20:06:30|85696|85683|85778|85750|85793|85776|85693|85678|14128
1646856400000|2022-03-09 20:06:40|85785|85760|85819|85786|85837|85812|85770|85760|5833
1646856410000|2022-03-09 20:06:50|85817|85787|85820|85800|85850|85840|85799|85786|6131
1646856420000|2022-03-09 20:07:00|85843|85803|85850|85823|85850|85843|85843|85803|2841
1646856430000|2022-03-09 20:07:10|85842|85825|85930|85900|85930|85910|85842|85825|16335
1646856440000|2022-03-09 20:07:20|85945|85906|85900|85870|85953|85936|85899|85870|3803
1646856450000|2022-03-09 20:07:30|85914|85872|85888|85859|85916|85895|85870|85859|1200
1646856460000|2022-03-09 20:07:40|85870|85850|85949|85918|85949|85936|85851|85842|4016
1646856470000|2022-03-09 20:07:50|85943|85927|85929|85895|85943|85927|85924|85895|2264
1646856480000|2022-03-09 20:08:00|85928|85912|85940|85908|85940|85922|85914|85896|2090
1646856490000|2022-03-09 20:08:10|85939|85907|85941|85896|85945|85929|85914|85891|2216
1646856500000|2022-03-09 20:08:20|85921|85900|85874|85846|85921|85900|85859|85839|8395
1646856510000|2022-03-09 20:08:30|85889|85860|85875|85846|85902|85873|85865|85846|2133
1646856520000|2022-03-09 20:08:40|85888|85859|85871|85846|85888|85859|85871|85846|0
1646856530000|2022-03-09 20:08:50|85888|85850|85949|85915|85949|85915|85876|85850|3118
1646856540000|2022-03-09 20:09:00|85950|85923|85950|85914|85966|85948|85949|85903|2410
1646856550000|2022-03-09 20:09:10|85944|85915|85921|85881|85944|85915|85898|85865|1450
1646856560000|2022-03-09 20:09:20|85943|85898|85937|85921|85943|85922|85923|85892|2732
1646856570000|2022-03-09 20:09:30|85943|85915|85955|85942|85955|85942|85942|85915|4444
1646856580000|2022-03-09 20:09:40|85966|85950|85972|85954|85980|85964|85966|85926|1978
1646856590000|2022-03-09 20:09:50|85971|85953|85960|85931|85972|85953|85943|85926|3228
1646856600000|2022-03-09 20:10:00|85970|85932|86020|85978|86064|86043|85956|85932|33455
1646856610000|2022-03-09 20:10:10|86016|85979|85962|85950|86036|85995|85962|85950|3347
1646856620000|2022-03-09 20:10:20|85973|85933|86054|86005|86057|86029|85946|85929|10332
1646856630000|2022-03-09 20:10:30|86048|85968|86002|85964|86055|86029|85978|85962|854
1646856640000|2022-03-09 20:10:40|86015|85975|86011|85988|86015|85995|85987|85964|2200
1646856650000|2022-03-09 20:10:50|86009|85977|85982|85950|86009|85983|85961|85940|1000
1646856660000|2022-03-09 20:11:00|85977|85954|85976|85947|85977|85956|85949|85936|2134
1646856670000|2022-03-09 20:11:10|85970|85937|85881|85849|85976|85937|85855|85825|8265
1646856680000|2022-03-09 20:11:20|85873|85844|85865|85834|85881|85860|85860|85834|1400
1646856690000|2022-03-09 20:11:30|85864|85835|85895|85863|85908|85881|85852|85835|2095
1646856700000|2022-03-09 20:11:40|85894|85872|85928|85882|85946|85885|85894|85863|1950
1646856710000|2022-03-09 20:11:50|85904|85865|85943|85902|85943|85902|85901|85865|659
1646856720000|2022-03-09 20:12:00|85933|85905|85889|85863|85933|85906|85889|85863|1305
1646856730000|2022-03-09 20:12:10|85900|85864|85912|85884|85912|85887|85862|85852|1304
1646856740000|2022-03-09 20:12:20|85888|85855|85930|85885|85930|85908|85888|85855|1072
1646856750000|2022-03-09 20:12:30|85924|85886|85884|85842|85924|85886|85870|85840|0
1646856760000|2022-03-09 20:12:40|85886|85846|85875|85834|85891|85847|85856|85834|769
1646856770000|2022-03-09 20:12:50|85866|85847|85855|85840|85868|85847|85855|85834|371
1646856780000|2022-03-09 20:13:00|85847|85837|85859|85821|85868|85837|85789|85757|6386
1646856790000|2022-03-09 20:13:10|85858|85820|85845|85803|85858|85825|85839|85796|0
1646856800000|2022-03-09 20:13:20|85859|85837|85880|85860|85880|85860|85859|85837|3773
1646856810000|2022-03-09 20:13:30|85870|85856|85892|85855|85900|85879|85866|85846|1095
1646856820000|2022-03-09 20:13:40|85900|85856|85900|85864|85900|85872|85873|85856|300
1646856830000|2022-03-09 20:13:50|85893|85863|85882|85828|85900|85863|85860|85818|1620
1646856840000|2022-03-09 20:14:00|85877|85845|85848|85821|85897|85857|85848|85800|1700
1646856850000|2022-03-09 20:14:10|85845|85818|85830|85774|85850|85822|85809|85774|1100
1646856860000|2022-03-09 20:14:20|85831|85789|85830|85802|85840|85810|85830|85789|200
1646856870000|2022-03-09 20:14:30|85834|85800|85802|85768|85834|85800|85795|85768|100
1646856880000|2022-03-09 20:14:40|85817|85778|85789|85768|85823|85794|85785|85767|620
1646856890000|2022-03-09 20:14:50|85792|85769|85807|85768|85807|85785|85792|85767|1520
1646856900000|2022-03-09 20:15:00|85823|85799|85870|85834|85870|85834|85823|85770|582
1646856910000|2022-03-09 20:15:10|85880|85860|85850|85805|85880|85871|85850|85805|2352
1646856920000|2022-03-09 20:15:20|85848|85810|85723|85700|85864|85820|85713|85677|4521
1646856930000|2022-03-09 20:15:30|85722|85679|85735|85709|85744|85709|85683|85666|511
1646856940000|2022-03-09 20:15:40|85733|85723|85766|85726|85787|85761|85728|85701|400
1646856950000|2022-03-09 20:15:50|85781|85760|85758|85709|85781|85760|85758|85709|400
1646856960000|2022-03-09 20:16:00|85773|85738|85770|85738|85773|85738|85760|85738|100
1646856970000|2022-03-09 20:16:10|85758|85740|85777|85740|85778|85754|85751|85740|300
1646856980000|2022-03-09 20:16:20|85766|85741|85775|85757|85791|85775|85766|85741|2252
1646856990000|2022-03-09 20:16:30|85784|85741|85753|85716|85784|85741|85732|85716|1100
1646857000000|2022-03-09 20:16:40|85752|85720|85764|85725|85764|85745|85740|85720|107
1646857010000|2022-03-09 20:16:50|85777|85745|85789|85773|85789|85773|85777|85739|575
1646857020000|2022-03-09 20:17:00|85772|85744|85768|85738|85789|85755|85765|85738|0
1646857030000|2022-03-09 20:17:10|85764|85758|85775|85742|85775|85758|85764|85742|300
1646857040000|2022-03-09 20:17:20|85773|85748|85792|85746|85792|85763|85773|85742|0
1646857050000|2022-03-09 20:17:30|85780|85753|85789|85749|85796|85764|85779|85738|990
1646857060000|2022-03-09 20:17:40|85788|85738|85809|85774|85819|85788|85788|85738|1474
1646857070000|2022-03-09 20:17:50|85800|85783|85817|85787|85819|85787|85800|85774|200
1646857080000|2022-03-09 20:18:00|85813|85783|85799|85773|85813|85783|85776|85773|1000
1646857090000|2022-03-09 20:18:10|85795|85774|85816|85788|85824|85788|85795|85774|830
1646857100000|2022-03-09 20:18:20|85817|85786|85771|85738|85845|85819|85766|85738|1724
1646857110000|2022-03-09 20:18:30|85769|85746|85756|85724|85769|85746|85725|85700|2017
1646857120000|2022-03-09 20:18:40|85769|85725|85820|85786|85820|85786|85768|85725|600
1646857130000|2022-03-09 20:18:50|85836|85797|85898|85854|85898|85868|85834|85792|4971
1646857140000|2022-03-09 20:19:00|85900|85880|85936|85887|85945|85916|85900|85880|2785
1646857150000|2022-03-09 20:19:10|85937|85900|85969|85941|85969|85941|85937|85900|1526
1646857160000|2022-03-09 20:19:20|85960|85942|86029|86007|86038|86007|85960|85942|11195
1646857170000|2022-03-09 20:19:30|86038|86008|86050|86023|86050|86023|86014|85993|2658
1646857180000|2022-03-09 20:19:40|86036|86024|86035|86013|86047|86025|86025|86009|2384
1646857190000|2022-03-09 20:19:50|86045|86019|86021|85991|86045|86019|86004|85991|1874
1646857200000|2022-03-09 20:20:00|86020|85992|86006|85985|86020|85992|85993|85969|2371
1646857210000|2022-03-09 20:20:10|86004|85969|86022|85980|86022|85999|85977|85963|2084
1646857220000|2022-03-09 20:20:20|86012|85979|85955|85916|86012|85980|85955|85916|18216
1646857230000|2022-03-09 20:20:30|85970|85918|85993|85954|85993|85958|85960|85918|2247
1646857240000|2022-03-09 20:20:40|86000|85956|86011|85977|86033|86000|86000|85955|2900
1646857250000|2022-03-09 20:20:50|86001|85976|85999|85966|86009|85976|85999|85966|200
1646857260000|2022-03-09 20:21:00|86011|85983|86031|86007|86031|86008|86010|85966|1089
1646857270000|2022-03-09 20:21:10|86030|86006|86050|86023|86050|86023|86015|85991|2782
1646857280000|2022-03-09 20:21:20|86048|86022|86048|86024|86048|86024|86048|86022|400
1646857290000|2022-03-09 20:21:30|86036|86023|85987|85959|86041|86023|85979|85955|3463
1646857300000|2022-03-09 20:21:40|85986|85955|85959|85921|85986|85955|85942|85920|1776
1646857310000|2022-03-09 20:21:50|85966|85944|85963|85945|85989|85962|85963|85944|1419
1646857320000|2022-03-09 20:22:00|85974|85946|85926|85877|85974|85947|85902|85875|2620
1646857330000|2022-03-09 20:22:10|85917|85876|85997|85961|86000|85961|85916|85876|700
1646857340000|2022-03-09 20:22:20|85982|85937|86000|85982|86000|85982|85981|85937|1090
1646857350000|2022-03-09 20:22:30|85999|85975|86030|85984|86030|86007|85999|85975|1220
1646857360000|2022-03-09 20:22:40|86035|85990|86015|85985|86038|86018|86008|85984|100
1646857370000|2022-03-09 20:22:50|86021|86004|86013|85984|86022|86004|85995|85984|1300
1646857380000|2022-03-09 20:23:00|86006|85980|85991|85962|86008|85980|85978|85962|1766
1646857390000|2022-03-09 20:23:10|85984|85955|85972|85944|85985|85955|85937|85920|1782
1646857400000|2022-03-09 20:23:20|85968|85933|85968|85935|85968|85940|85968|85933|0
1646857410000|2022-03-09 20:23:30|85960|85932|85968|85936|85968|85942|85950|85932|496
1646857420000|2022-03-09 20:23:40|85942|85942|85981|85949|85999|85956|85942|85936|2003
1646857430000|2022-03-09 20:23:50|85993|85950|85993|85970|86000|85971|85993|85950|430
1646857440000|2022-03-09 20:24:00|85988|85961|85958|85923|85993|85961|85950|85917|1148
1646857450000|2022-03-09 20:24:10|85957|85922|85950|85923|85957|85923|85950|85922|600
1646857460000|2022-03-09 20:24:20|85951|85924|85962|85932|85964|85951|85951|85924|819
1646857470000|2022-03-09 20:24:30|85961|85936|85975|85955|85975|85962|85960|85935|900
1646857480000|2022-03-09 20:24:40|85973|85950|85906|85871|85973|85950|85866|85845|2652
1646857490000|2022-03-09 20:24:50|85890|85853|85907|85878|85913|85888|85887|85853|850
1646857500000|2022-03-09 20:25:00|85900|85869|85943|85910|85943|85915|85885|85861|651
1646857510000|2022-03-09 20:25:10|85944|85916|85921|85886|85944|85929|85921|85876|2033
1646857520000|2022-03-09 20:25:20|85920|85894|85905|85869|85920|85899|85892|85864|753
1646857530000|2022-03-09 20:25:30|85886|85864|85852|85822|85906|85874|85822|85820|1940
1646857540000|2022-03-09 20:25:40|85882|85851|85859|85825|85892|85853|85838|85813|2403
1646857550000|2022-03-09 20:25:50|85860|85830|85874|85840|85874|85846|85859|85830|100
1646857560000|2022-03-09 20:26:00|85851|85841|85875|85855|85893|85866|85851|85841|1225
1646857570000|2022-03-09 20:26:10|85883|85850|85875|85851|85907|85889|85873|85850|300
1646857580000|2022-03-09 20:26:20|85864|85847|85840|85813|85867|85847|85832|85800|1024
1646857590000|2022-03-09 20:26:30|85859|85823|85857|85820|85859|85823|85857|85814|200
1646857600000|2022-03-09 20:26:40|85856|85823|85833|85800|85856|85830|85833|85800|400
1646857610000|2022-03-09 20:26:50|85828|85801|85832|85808|85840|85816|85822|85801|1108
1646857620000|2022-03-09 20:27:00|85820|85809|85854|85828|85854|85830|85820|85809|1026
1646857630000|2022-03-09 20:27:10||85829||85836||85838||85829|1355
1646857640000|2022-03-09 20:27:20|85877|85851|85877|85841|85877|85859|85829|85801|600
1646857650000|2022-03-09 20:27:30|85867|85848|85878|85845|85880|85858|85867|85840|0
1646857660000|2022-03-09 20:27:40|85861|85840|85881|85863|85886|85874|85861|85840|775
1646857670000|2022-03-09 20:27:50|85884||85886||85886||85884||350
1646857680000|2022-03-09 20:28:00|85889|85873|85878|85863|85930|85895|85878|85863|2686
1646857690000|2022-03-09 20:28:10|85897|85859|85880|85861|85897|85864|85864|85850|841
1646857700000|2022-03-09 20:28:20|85914|85871|85888|85866|85914|85880|85879|85865|1514
1646857710000|2022-03-09 20:28:30|85886|85865|85851|85825|85886|85865|85829|85813|2490
1646857720000|2022-03-09 20:28:40|85848|85830|85863|85844|85863|85849|85829|85813|1291
1646857730000|2022-03-09 20:28:50|85853|85830|85900|85862|85900|85862|85853|85813|1600
1646857740000|2022-03-09 20:29:00|85912|85872|85920|85894|85925|85902|85902|85872|1169
1646857750000|2022-03-09 20:29:10|85915|85885|85896|85868|85918|85885|85891|85868|100
1646857760000|2022-03-09 20:29:20|85895|85867|85853|85825|85909|85868|85843|85820|1308
1646857770000|2022-03-09 20:29:30|85875|85846|85855|85834|85875|85846|85843|85828|1421
1646857780000|2022-03-09 20:29:40|85854|85820|85900|85863|85900|85879|85844|85820|822
1646857790000|2022-03-09 20:29:50|85915|85880|85923|85892|85930|85909|85903|85880|1567
1646857800000|2022-03-09 20:30:00|85911|85900|86020|85984|86020|85999|85911|85892|8237
1646857810000|2022-03-09 20:30:10|86011|85977|86000|85979|86020|85989|85986|85974|1994
1646857820000|2022-03-09 20:30:20|86004|85996|85999|85973|86006|85996|85991|85971|1471
1646857830000|2022-03-09 20:30:30|86000|85979|85986|85951|86000|85979|85969|85931|4867
1646857840000|2022-03-09 20:30:40|85979|85950|85986|85951|85986|85968|85979|85950|1230
1646857850000|2022-03-09 20:30:50|85987|85956|85990|85958|86000|85969|85986|85956|7218
1646857860000|2022-03-09 20:31:00|85986|85972|86000|85961|86030|86007|85970|85958|8772
1646857870000|2022-03-09 20:31:10|85989|85958|85989|85961|85998|85963|85971|85958|1300
1646857880000|2022-03-09 20:31:20|85986|85958|85980|85958|85986|85958|85970|85958|500
1646857890000|2022-03-09 20:31:30|85982|85961|85989|85958|85989|85974|85968|85957|2932
1646857900000|2022-03-09 20:31:40|85988|85960|85937|85913|85988|85960|85928|85913|2940
1646857910000|2022-03-09 20:31:50|85929|85902|85933|85907|85936|85907|85925|85902|500
1646857920000|2022-03-09 20:32:00|85934|85936|85989|85961|85989|85961|85934|85936|1672
1646857930000|2022-03-09 20:32:10|85971|85946|85953|85914|85989|85946|85941|85907|5711
1646857940000|2022-03-09 20:32:20|85965|85927|85930|85910|85965|85953|85930|85910|800
1646857950000|2022-03-09 20:32:30|85937|85916|85917|85902|85937|85916|85917|85902|840
1646857960000|2022-03-09 20:32:40|85930|85925|85906|85882|85958|85930|85906|85882|4062
1646857970000|2022-03-09 20:32:50|85940|85891|85959|85906|85959|85915|85927|85885|1700
1646857980000|2022-03-09 20:33:00|85953|85910|85927|85901|85953|85921|85924|85896|1200
1646857990000|2022-03-09 20:33:10|85941|85903|85949|85926|85965|85946|85927|85900|1254
1646858000000|2022-03-09 20:33:20|85947|85912|85925|85906|85955|85912|85917|85906|1771
1646858010000|2022-03-09 20:33:30|85924|85902|85921|85898|85925|85915|85909|85898|3516
1646858020000|2022-03-09 20:33:40|85920|85900|85919|85900|85925|85900|85916|85898|500
1646858030000|2022-03-09 20:33:50|85921|85905|85911|85900|85921|85910|85911|85896|697
1646858040000|2022-03-09 20:34:00|85909|85896|85940|85886|85940|85912|85901|85885|1807
1646858050000|2022-03-09 20:34:10|85939|85900|85894|85882|85939|85900|85894|85882|2645
1646858060000|2022-03-09 20:34:20|85890|85877|85866|85850|85911|85877|85866|85850|1556
1646858070000|2022-03-09 20:34:30|85855|85842|85864|85831|85895|85842|85846|85825|1450
1646858080000|2022-03-09 20:34:40|85850|85825|85850|85824|85850|85825|85828|85810|1069
1646858090000|2022-03-09 20:34:50|85848|85830|85835|85820|85865|85842|85835|85817|858
1646858100000|2022-03-09 20:35:00|85828|85817|85793|85761|85835|85817|85746|85733|5549
1646858110000|2022-03-09 20:35:10|85791|85776|85772|85750|85800|85776|85767|85749|802
1646858120000|2022-03-09 20:35:20|85759|85749|85757|85740|85786|85760|85755|85740|600
1646858130000|2022-03-09 20:35:30|85772|85756|85769|85763|85786|85763|85760|85745|500
1646858140000|2022-03-09 20:35:40|85778|85764|85800|85774|85811|85787|85778|85764|677
1646858150000|2022-03-09 20:35:50|85799|85775|85797|85772|85810|85775|85781|85767|1000
1646858160000|2022-03-09 20:36:00|85784|85771|85752|85736|85797|85771|85751|85731|3220
1646858170000|2022-03-09 20:36:10|85766|85738|85800|85748|85800|85752|85742|85720|8877
1646858180000|2022-03-09 20:36:20|85789|85776|85870|85840|85885|85858|85789|85776|4700
1646858190000|2022-03-09 20:36:30|85885|85841|85884|85851|85885|85851|85845|85831|500
1646858200000|2022-03-09 20:36:40|85882|85860|85850|85833|85884|85860|85850|85833|822
1646858210000|2022-03-09 20:36:50|85869|85838|85918|85873|85918|85904|85857|85833|2284
1646858220000|2022-03-09 20:37:00|85917|85870|85871|85833|85917|85873|85871|85833|883
1646858230000|2022-03-09 20:37:10|85886|85844|85849|85822|85886|85854|85815|85811|2420
1646858240000|2022-03-09 20:37:20|85827|85811|85839|85801|85847|85834|85827|85800|1736
1646858250000|2022-03-09 20:37:30|85843|85813|85837|85804|85843|85813|85815|85802|540
1646858260000|2022-03-09 20:37:40|85835|85803|85815|85783|85835|85803|85807|85775|700
1646858270000|2022-03-09 20:37:50|85830|85800|85803|85776|85830|85800|85788|85770|963
1646858280000|2022-03-09 20:38:00|85800|85777|85804|85781|85804|85781|85800|85777|100
1646858290000|2022-03-09 20:38:10|85800|85791|85799|85755|85800|85792|85776|85755|1030
1646858300000|2022-03-09 20:38:20|85785|85764|85781|85766|85792|85766|85778|85755|650
1646858310000|2022-03-09 20:38:30|85789|85778|85789|85769|85789|85778|85784|85759|200
1646858320000|2022-03-09 20:38:40|85783|85762|85789|85761|85789|85762|85783|85761|310
1646858330000|2022-03-09 20:38:50|85800|85762|85827|85811|85832|85813|85800|85761|300
1646858340000|2022-03-09 20:39:00|85832|85803|85843|85808|85843|85831|85815|85803|2077
1646858350000|2022-03-09 20:39:10|85842|85800|85808|85780|85842|85815|85800|85780|400
1646858360000|2022-03-09 20:39:20|85811|85794|85784|85755|85835|85794|85775|85755|4109
1646858370000|2022-03-09 20:39:30|85782|85750|85745|85700|85783|85752|85729|85700|4379
1646858380000|2022-03-09 20:39:40|85744|85711|85694|85674|85744|85714|85675|85674|2581
1646858390000|2022-03-09 20:39:50|85693|85676|85699|85653|85709|85691|85685|85653|910
1646858400000|2022-03-09 20:40:00|85694|85662|85654|85626|85706|85662|85647|85618|3579
1646858410000|2022-03-09 20:40:10|85663|85641|85721|85677|85724|85694|85653|85639|2900
1646858420000|2022-03-09 20:40:20|85717|85678|85725|85700|85730|85700|85707|85678|3160
1646858430000|2022-03-09 20:40:30|85733|85710|85755|85734|85755|85734|85733|85700|820
1646858440000|2022-03-09 20:40:40|85765|85712|85782|85764|85786|85764|85765|85712|300
1646858450000|2022-03-09 20:40:50|85800|85760|85810|85781|85823|85793|85800|85760|5385
1646858460000|2022-03-09 20:41:00|85819|85797|85823|85788|85843|85818|85789|85778|4423
1646858470000|2022-03-09 20:41:10|85822|85789|85826|85800|85843|85816|85822|85789|2417
1646858480000|2022-03-09 20:41:20|85820|85801|85825|85805|85831|85811|85820|85800|1002
1646858490000|2022-03-09 20:41:30|85830|85809|85820|85800|85830|85809|85814|85800|2970
1646858500000|2022-03-09 20:41:40|85829|85804|85930|85909|85930|85909|85828|85804|4050
1646858510000|2022-03-09 20:41:50|85942|85915|85937|85905|85943|85924|85926|85903|2200
1646858520000|2022-03-09 20:42:00|85926|85904|85865|85836|85937|85904|85865|85835|3235
1646858530000|2022-03-09 20:42:10|85872||85859||85872||85853||900
1646858540000|2022-03-09 20:42:20|85860|85839|85872|85845|85874|85860|85860|85836|1113
1646858550000|2022-03-09 20:42:30|85859|85846|85874|85848|85874|85848|85853|85836|1246
1646858560000|2022-03-09 20:42:40|85864|85836|85866|85849|85866|85851|85848|85817|1000
1646858570000|2022-03-09 20:42:50|85874|85857|85883|85852|85900|85875|85868|85852|1072
1646858580000|2022-03-09 20:43:00|85900|85854|85909|85874|85918|85891|85895|85854|400
1646858590000|2022-03-09 20:43:10|85908|85880|85897|85874|85929|85915|85897|85874|600
1646858600000|2022-03-09 20:43:20|85883|85860|85849|85817|85889|85861|85849|85817|5430
1646858610000|2022-03-09 20:43:30|85864|85822|85846|85820|85864|85848|85827|85801|1200
1646858620000|2022-03-09 20:43:40|85847|85805|85851|85815|85869|85847|85825|85805|4929
1646858630000|2022-03-09 20:43:50|85850|85826|85839|85813|85850|85831|85833|85809|400
1646858640000|2022-03-09 20:44:00|85840|85830|85816|85767|85865|85844|85776|85761|2891
1646858650000|2022-03-09 20:44:10|85803|85773|85850|85812|85850|85812|85802|85773|1448
1646858660000|2022-03-09 20:44:20|85838|85813|85840|85792|85850|85825|85832|85792|500
1646858670000|2022-03-09 20:44:30|85833|85793|85836|85809|85839|85809|85833|85793|0
1646858680000|2022-03-09 20:44:40|85835|85808|85838|85795|85838|85808|85815|85794|700
1646858690000|2022-03-09 20:44:50|85825|85800|85811|85778|85838|85805|85793|85778|3254
1646858700000|2022-03-09 20:45:00|85810|85775|85862|85803|85865|85828|85805|85775|2200
1646858710000|2022-03-09 20:45:10|85854|85802|85843|85802|85854|85827|85804|85780|1766
1646858720000|2022-03-09 20:45:20|85862|85836|85871|85816|85900|85876|85862|85802|2017
1646858730000|2022-03-09 20:45:30|85867|85829|85873|85849|85898|85856|85848|85829|300
1646858740000|2022-03-09 20:45:40|85860|85816|85810|85775|85860|85823|85794|85774|3773
1646858750000|2022-03-09 20:45:50|85808|85788|85857|85831|85873|85832|85804|85776|1950
1646858760000|2022-03-09 20:46:00|85859|85838|85863|85831|85916|85898|85848|85831|4301
1646858770000|2022-03-09 20:46:10|85862|85815|85854|85826|85862|85826|85851|85815|200
1646858780000|2022-03-09 20:46:20|85851|85833|85897|85884|85900|85884|85851|85833|2100
1646858790000|2022-03-09 20:46:30|85900|85885|85887|85855|85914|85895|85874|85855|2111
1646858800000|2022-03-09 20:46:40|85890|85860|85892|85868|85916|85896|85890|85860|4503
1646858810000|2022-03-09 20:46:50|85915|85870|85902|85870|85915|85883|85892|85870|500
1646858820000|2022-03-09 20:47:00|85900|85873|85900|85856|85902|85878|85884|85856|500
1646858830000|2022-03-09 20:47:10|85899|85873|85870|85833|85899|85873|85852|85826|500
1646858840000|2022-03-09 20:47:20|85869|85849|85887|85857|85900|85881|85869|85840|1400
1646858850000|2022-03-09 20:47:30|85897|85868|85891|85852|85900|85868|85876|85840|800
1646858860000|2022-03-09 20:47:40|85888|85857|85887|85863|85888|85866|85886|85852|658
1646858870000|2022-03-09 20:47:50|85897|85883|85897|85879|85926|85902|85893|85863|3536
1646858880000|2022-03-09 20:48:00|85896|85876|85945|85924|85945|85925|85882|85876|6076
1646858890000|2022-03-09 20:48:10|85946|85933|85921|85900|85960|85943|85921|85885|2655
1646858900000|2022-03-09 20:48:20|85922|85909|85941|85900|85944|85909|85917|85887|1694
1646858910000|2022-03-09 20:48:30|85948|85895|85999|85977|85999|85989|85948|85887|7404
1646858920000|2022-03-09 20:48:40|85998|85978|85995|85966|85999|85978|85976|85929|900
1646858930000|2022-03-09 20:48:50|85988|85951|85929|85889|85995|85951|85884|85850|5176
1646858940000|2022-03-09 20:49:00|85928|85888|85891|85842|85942|85888|85858|85810|3144
1646858950000|2022-03-09 20:49:10|85889|85843|85792|85769|85901|85857|85774|85769|4108
1646858960000|2022-03-09 20:49:20|85822|85771|85831|85792|85831|85792|85781|85750|6332
1646858970000|2022-03-09 20:49:30|85880|85776|85913|85869|85917|85869|85877|85776|3700
1646858980000|2022-03-09 20:49:40|85889|85871|85906|85871|85948|85895|85886|85871|2073
1646858990000|2022-03-09 20:49:50|85903|85873|85858|85832|85903|85873|85858|85832|4083
1646859000000|2022-03-09 20:50:00|85879|85858|85939|85890|86051|86041|85879|85832|24393
1646859010000|2022-03-09 20:50:10|85948|85901|85987|85931|86015|85985|85948|85890|7108
1646859020000|2022-03-09 20:50:20|86009|85932|85967|85933|86038|86010|85966|85932|1700
1646859030000|2022-03-09 20:50:30|85965|85934|85980|85935|86000|85951|85963|85933|1022
1646859040000|2022-03-09 20:50:40|85965|85936|85896|85872|85980|85937|85894|85872|3551
1646859050000|2022-03-09 20:50:50|85889|85880|85795|85774|85905|85881|85781|85767|3232
1646859060000|2022-03-09 20:51:00|85810|85777|85792|85750|85828|85800|85784|85750|7162
1646859070000|2022-03-09 20:51:10|85778|85763|85699|85666|85789|85763|85687|85666|20326
1646859080000|2022-03-09 20:51:20|85697|85667|85701|85638|85719|85681|85639|85609|7755
1646859090000|2022-03-09 20:51:30|85654|85613|85674|85633|85702|85653|85653|85613|559
1646859100000|2022-03-09 20:51:40|85673|85644|85730|85697|85749|85697|85673|85634|3679
1646859110000|2022-03-09 20:51:50|85782|85714|85830|85783|85832|85795|85730|85697|2862
1646859120000|2022-03-09 20:52:00|85783|85765|85831|85767|85832|85787|85782|85699|8315
1646859130000|2022-03-09 20:52:10|85822|85768|85795|85746|85829|85799|85795|85746|1792
1646859140000|2022-03-09 20:52:20|85777|85760|85772|85743|85793|85761|85748|85743|1600
1646859150000|2022-03-09 20:52:30|85771|85734|85746|85694|85771|85734|85658|85640|5341
1646859160000|2022-03-09 20:52:40|85725|85668|85783|85755|85804|85782|85725|85668|1933
1646859170000|2022-03-09 20:52:50|85755|85756|85793|85732|85793|85760|85755|85700|2301
1646859180000|2022-03-09 20:53:00|85792|85738|85758|85705|85793|85754|85735|85700|2000
1646859190000|2022-03-09 20:53:10|85757|85706|85746|85709|85757|85727|85722|85700|1698
1646859200000|2022-03-09 20:53:20|85744|85710|85800|85739|85800|85785|85734|85710|2016
1646859210000|2022-03-09 20:53:30|85823|85771|85710|85700|85823|85796|85710|85700|4447
1646859220000|2022-03-09 20:53:40|85736|85694|85698|85659|85736|85694|85672|85650|4280
1646859230000|2022-03-09 20:53:50|85704|85674|85696|85665|85704|85674|85689|85658|200
1646859240000|2022-03-09 20:54:00|85705|85670|85685|85658|85705|85675|85661|85634|2595
1646859250000|2022-03-09 20:54:10|85693|85663|85693|85663|85736|85664|85693|85663|200
1646859260000|2022-03-09 20:54:20|85692|85658|85656|85622|85692|85658|85654|85613|1953
1646859270000|2022-03-09 20:54:30|85655|85627|85552|85509|85656|85627|85522|85440|8227
1646859280000|2022-03-09 20:54:40|85567|85517|85804|85750|85829|85811|85567|85517|13267
1646859290000|2022-03-09 20:54:50|85829|85752|85743|85700|85900|85835|85743|85700|4139
1646859300000|2022-03-09 20:55:00|85742|85741|85672|85643|85864|85811|85650|85620|6395
1646859310000|2022-03-09 20:55:10|85673|85657|85697|85664|85715|85694|85673|85643|2927
1646859320000|2022-03-09 20:55:20|85714|85668|85702|85680|85714|85682|85697|85664|1700
1646859330000|2022-03-09 20:55:30|85715|85682|85739|85717|85740|85733|85714|85682|3009
1646859340000|2022-03-09 20:55:40|85738|85713|85730|85706|85739|85720|85725|85706|4563
1646859350000|2022-03-09 20:55:50|85732|85705|85715|85694|85735|85718|85701|85680|3448
1646859360000|2022-03-09 20:56:00|85714|85712|85738|85704|85778|85731|85714|85694|6596
1646859370000|2022-03-09 20:56:10|85737|85705|85696|85674|85737|85705|85694|85672|3416
1646859380000|2022-03-09 20:56:20|85683|85681|85609|85573|85683|85681|85609|85573|7908
1646859390000|2022-03-09 20:56:30|85618|85599|85687|85660|85700|85688|85618|85599|6445
1646859400000|2022-03-09 20:56:40|85674|85639|85679|85659|85679|85659|85664|85639|3278
1646859410000|2022-03-09 20:56:50|85678|85640|85687|85657|85692|85670|85662|85640|2018
1646859420000|2022-03-09 20:57:00|85688|85664|85730|85701|85730|85707|85685|85652|6810
1646859430000|2022-03-09 20:57:10|85749|85703|85745|85712|85750|85747|85724|85703|3729
1646859440000|2022-03-09 20:57:20|85737|85705|85732|85708|85750|85732|85715|85704|3280
1646859450000|2022-03-09 20:57:30|85745|85709|85705|85684|85749|85732|85698|85678|5202
1646859460000|2022-03-09 20:57:40|85704|85694|85716|85702|85716|85702|85704|85684|1400
1646859470000|2022-03-09 20:57:50|85715|85706|85702|85686|85719|85706|85693|85678|10715
1646859480000|2022-03-09 20:58:00|85707|85697|85645|85625|85735|85700|85640|85616|10623
1646859490000|2022-03-09 20:58:10|85640|85640|85725|85707|85726|85716|85640|85625|9138
1646859500000|2022-03-09 20:58:20|85726|85713|85744|85723|85749|85730|85726|85707|10770
1646859510000|2022-03-09 20:58:30|85745|85724|85761|85740|85766|85741|85732|85723|5844
1646859520000|2022-03-09 20:58:40|85760|85741|85758|85739|85760|85741|85731|85723|9053
1646859530000|2022-03-09 20:58:50|85760|85740|85748|85729|85775|85761|85748|85724|5790
1646859540000|2022-03-09 20:59:00|85745|85728|85787|85762|85790|85776|85745|85728|6556
1646859550000|2022-03-09 20:59:10|85786|85761|85786|85769|85787|85769|85764|85750|8729
1646859560000|2022-03-09 20:59:20|85785|85772|85800|85777|85800|85798|85785|85772|8316
1646859570000|2022-03-09 20:59:30|85799|85782|85829|85804|85840|85829|85793|85782|18925
1646859580000|2022-03-09 20:59:40|85819|85807|85858|85835|85860|85845|85801|85782|9240
1646859590000|2022-03-09 20:59:50|85856|85845|85898|85847|85927|85900|85849|85835|53918
1646859600000|2022-03-09 21:00:00|85897|85897|85989|85897|85989|85897|85897|85897|554881
1646859610000|2022-03-09 21:00:10||85847||85872||85872||85847|1402
1646859620000|2022-03-09 21:00:20|||||||||690
1646859630000|2022-03-09 21:00:30|85937||85929||85937||85929||870
1646859640000|2022-03-09 21:00:40|||||||||312
1646859650000|2022-03-09 21:00:50||85897||85897||85897||85897|615
1646859660000|2022-03-09 21:01:00|85930|85900|85960|85900|85960|85900|85930|85900|820
1646859670000|2022-03-09 21:01:10|85958||85958||85958||85958||304
1646859680000|2022-03-09 21:01:20|||||||||321
1646859690000|2022-03-09 21:01:30|85950|85931|85950|85900|85950|85931|85950|85900|550
1646859700000|2022-03-09 21:01:40|85940||85940||85940||85940||798
1646859710000|2022-03-09 21:01:50|||||||||66
1646859720000|2022-03-09 21:02:00|85938|85897|85938|85897|85938|85897|85938|85897|2117
1646859730000|2022-03-09 21:02:10|85933||85930||85933||85929||609
1646859740000|2022-03-09 21:02:20|||||||||17
1646859750000|2022-03-09 21:02:30|||||||||170
1646859760000|2022-03-09 21:02:40|85900|85900|85935|85900|85935|85900|85900|85900|1798
1646859770000|2022-03-09 21:02:50|85938|85901|85940|85901|85940|85901|85938|85901|525
1646859780000|2022-03-09 21:03:00|||||||||98
1646859790000|2022-03-09 21:03:10|85925|85897|85925|85856|85925|85897|85920|85856|1545
1646859810000|2022-03-09 21:03:30|85895||85895||85895||85895||18
1646859820000|2022-03-09 21:03:40|85894|85847|85895|85847|85895|85847|85894|85847|200
1646859830000|2022-03-09 21:03:50|85856|85800|85895|85800|85895|85800|85852|85800|433
1646859840000|2022-03-09 21:04:00|||||||||40
1646859850000|2022-03-09 21:04:10|||||||||21
1646859860000|2022-03-09 21:04:20|85846||85845||85850||85845||709
1646859870000|2022-03-09 21:04:30|||||||||241
1646859880000|2022-03-09 21:04:40|85835||85835||85835||85835||310
1646859890000|2022-03-09 21:04:50|||||||||542
1646859900000|2022-03-09 21:05:00|85850||85850||85850||85850||563
1646859910000|2022-03-09 21:05:10|||||||||37
1646859920000|2022-03-09 21:05:20|||||||||4
1646859930000|2022-03-09 21:05:30|||||||||314
1646859940000|2022-03-09 21:05:40|85900|85825|85900|85800|85900|85825|85900|85800|702
1646859950000|2022-03-09 21:05:50|85918|85820|85940|85820|85940|85820|85918|85820|3414
1646859960000|2022-03-09 21:06:00||85810||85810||85810||85810|11
1646859970000|2022-03-09 21:06:10|||||||||309
1646859980000|2022-03-09 21:06:20|||||||||15
1646859990000|2022-03-09 21:06:30|||||||||71
1646860000000|2022-03-09 21:06:40|85960|85900|85960|85900|85960|85900|85960|85900|343
1646860010000|2022-03-09 21:06:50|85979||86000||86000||85979||1082
1646860020000|2022-03-09 21:07:00|||||||||285
1646860030000|2022-03-09 21:07:10||85915||85915||85948||85915|110
1646860040000|2022-03-09 21:07:20|||||||||50
1646860050000|2022-03-09 21:07:30|86025|85956|86100|86088|86100|86088|86025|85956|6804
1646860060000|2022-03-09 21:07:40|86101|86087|86100|86000|86178|86100|86100|85900|3136
1646860070000|2022-03-09 21:07:50|86070|86002|86070|86002|86070|86002|86070|86002|56
1646860080000|2022-03-09 21:08:00|86050|86000|86050|86044|86050|86044|86050|86000|187
1646860090000|2022-03-09 21:08:10|86070||86070||86070||86070||515
1646860100000|2022-03-09 21:08:20|86045|86000|86045|86000|86045|86000|86045|86000|387
1646860110000|2022-03-09 21:08:30|||||||||52
1646860120000|2022-03-09 21:08:40|86020|85951|86020|85951|86020|85951|86020|85951|105
1646860130000|2022-03-09 21:08:50|||||||||75
1646860140000|2022-03-09 21:09:00|85960||86045||86045||85960||1010
1646860150000|2022-03-09 21:09:10|86044||86044||86044||86044||2
1646860160000|2022-03-09 21:09:20|86040|85952|86040|85952|86040|85952|86040|85952|273
1646860170000|2022-03-09 21:09:30|86030|85951|86027|85951|86030|85951|86027|85951|27
1646860180000|2022-03-09 21:09:40|86000||86000||86000||86000||102
1646860190000|2022-03-09 21:09:50|||||||||381
1646860200000|2022-03-09 21:10:00|86044|85952|86044|85952|86044|85952|86044|85952|290
1646860210000|2022-03-09 21:10:10|86050|85951|86052|85951|86052|85951|86050|85951|346
1646860220000|2022-03-09 21:10:20|||||||||10
1646860230000|2022-03-09 21:10:30|||||||||1
1646860240000|2022-03-09 21:10:40|85998|85840|85998|85845|85998|85845|85998|85840|232
1646860250000|2022-03-09 21:10:50|85970|85840|85970|85840|85970|85840|85970|85840|158
1646860270000|2022-03-09 21:11:10|||||||||93
1646860280000|2022-03-09 21:11:20|85958|85842|85958|85842|85958|85842|85880|85842|137
1646860290000|2022-03-09 21:11:30|85970|85843|85895|85840|85970|85843|85895|85840|94
1646860300000|2022-03-09 21:11:40|||||||||178
1646860310000|2022-03-09 21:11:50|||||||||22
1646860320000|2022-03-09 21:12:00|||||||||218
1646860330000|2022-03-09 21:12:10||85848||85848||85848||85848|73
1646860340000|2022-03-09 21:12:20|||||||||1
1646860350000|2022-03-09 21:12:30||85825||85800||85825||85800|406
1646860360000|2022-03-09 21:12:40|||||||||74
1646860370000|2022-03-09 21:12:50|||||||||75
1646860380000|2022-03-09 21:13:00|85958|85819|85958|85800|85958|85838|85895|85800|1412
1646860390000|2022-03-09 21:13:10||85825||85825||85825||85825|154
1646860400000|2022-03-09 21:13:20|||||||||28
1646860410000|2022-03-09 21:13:30|85970|85875|85970|85875|85970|85908|85970|85875|556
1646860420000|2022-03-09 21:13:40|85968|85885|85968|85875|85968|85885|85968|85875|23
1646860430000|2022-03-09 21:13:50|85970||85970||85970||85970||424
1646860440000|2022-03-09 21:14:00|||||||||38
1646860450000|2022-03-09 21:14:10||85900||85900||85900||85900|26
1646860460000|2022-03-09 21:14:20|||||||||34
1646860470000|2022-03-09 21:14:30|||||||||14
1646860480000|2022-03-09 21:14:40|85950|85901|85950|85901|85950|85901|85950|85901|16
1646860490000|2022-03-09 21:14:50||85900||85875||85900||85875|391
1646860500000|2022-03-09 21:15:00|85925||85925||85925||85925||70
1646860510000|2022-03-09 21:15:10|85950|85900|85967|85939|85970|85939|85950|85900|668
1646860520000|2022-03-09 21:15:20|||||||||1
1646860530000|2022-03-09 21:15:30|||||||||24
1646860540000|2022-03-09 21:15:40|||||||||1
1646860550000|2022-03-09 21:15:50|85970|85900|85970|85900|85970|85900|85970|85900|12
1646860560000|2022-03-09 21:16:00|||||||||52
1646860570000|2022-03-09 21:16:10|||||||||23
1646860580000|2022-03-09 21:16:20|||||||||88
1646860590000|2022-03-09 21:16:30|||||||||12
1646860600000|2022-03-09 21:16:40|||||||||68
1646860610000|2022-03-09 21:16:50|||||||||41
1646860620000|2022-03-09 21:17:00|||||||||674
1646860630000|2022-03-09 21:17:10|||||||||2
1646860640000|2022-03-09 21:17:20|||||||||32
1646860650000|2022-03-09 21:17:30|||||||||1
1646860660000|2022-03-09 21:17:40|||||||||9
1646860670000|2022-03-09 21:17:50|||||||||22
1646860680000|2022-03-09 21:18:00|||||||||6
1646860690000|2022-03-09 21:18:10|||||||||32
1646860700000|2022-03-09 21:18:20|||||||||18
1646860710000|2022-03-09 21:18:30|86000|85939|86000|85900|86000|85939|86000|85900|1344
1646860730000|2022-03-09 21:18:50|85997|85935|85997|85935|85997|85935|85997|85935|4
1646860740000|2022-03-09 21:19:00|86000|85900|85997|85900|86000|85900|85997|85900|146
1646860750000|2022-03-09 21:19:10|||||||||80
1646860780000|2022-03-09 21:19:40|||||||||38
1646860790000|2022-03-09 21:19:50|86000||86000||86000||86000||321
1646860800000|2022-03-09 21:20:00|||||||||5
1646860810000|2022-03-09 21:20:10|86004|85951|86049|85951|86049|85951|86004|85951|752
1646860820000|2022-03-09 21:20:20|||||||||21
1646860830000|2022-03-09 21:20:30||86000||86000||86000||86000|79
1646860840000|2022-03-09 21:20:40|||||||||286
1646860850000|2022-03-09 21:20:50|86034||86034||86034||86034||12
1646860860000|2022-03-09 21:21:00|||||||||293
1646860870000|2022-03-09 21:21:10|86030||86030||86030||86030||2
1646860880000|2022-03-09 21:21:20||85990||85951||85990||85951|689
1646860890000|2022-03-09 21:21:30|86034||86034||86034||86034||6
1646860900000|2022-03-09 21:21:40|86030|85900|86000|85900|86030|85900|86000|85900|22
1646860910000|2022-03-09 21:21:50|85998|85971|85998|85903|85998|85971|85998|85900|388
1646860920000|2022-03-09 21:22:00|||||||||27
1646860930000|2022-03-09 21:22:10|86011|85920|86031|86000|86031|86000|86011|85920|1759
1646860940000|2022-03-09 21:22:20|||||||||189
1646860950000|2022-03-09 21:22:30|86028||86047||86047||86028||316
1646860960000|2022-03-09 21:22:40|||||||||21
1646860970000|2022-03-09 21:22:50|||||||||5
1646860980000|2022-03-09 21:23:00|||||||||6
1646860990000|2022-03-09 21:23:10|||||||||65
1646861010000|2022-03-09 21:23:30|||||||||67
1646861020000|2022-03-09 21:23:40|86050||86050||86050||86050||829
1646861030000|2022-03-09 21:23:50|86052|86001|86070|86010|86070|86010|86048|86001|563
1646861040000|2022-03-09 21:24:00||86000||86000||86000||86000|199
1646861050000|2022-03-09 21:24:10||86003||86002||86003||86002|217
1646861060000|2022-03-09 21:24:20||86000||86000||86000||86000|279
1646861070000|2022-03-09 21:24:30|||||||||22
1646861080000|2022-03-09 21:24:40|86021||86021||86021||86021||34
1646861090000|2022-03-09 21:24:50|||||||||3
1646861100000|2022-03-09 21:25:00|||||||||101
1646861110000|2022-03-09 21:25:10|||||||||131
1646861120000|2022-03-09 21:25:20|||||||||130
1646861130000|2022-03-09 21:25:30|||||||||251
1646861140000|2022-03-09 21:25:40|86070||86070||86070||86070||317
1646861150000|2022-03-09 21:25:50|||||||||1
1646861170000|2022-03-09 21:26:10|86058||86058||86058||86058||127
1646861180000|2022-03-09 21:26:20|||||||||21
1646861190000|2022-03-09 21:26:30|86036||86036||86036||86036||8
1646861200000|2022-03-09 21:26:40||86030||86030||86030||86030|142
1646861210000|2022-03-09 21:26:50|||||||||4
1646861220000|2022-03-09 21:27:00||86000||86000||86000||86000|153
1646861230000|2022-03-09 21:27:10|||||||||2
1646861240000|2022-03-09 21:27:20|||||||||76
1646861250000|2022-03-09 21:27:30|||||||||10
1646861260000|2022-03-09 21:27:40|||||||||21
1646861270000|2022-03-09 21:27:50|||||||||3
1646861280000|2022-03-09 21:28:00|86060|86001|86070|86050|86070|86050|86055|86001|305
1646861290000|2022-03-09 21:28:10|||||||||456
1646861300000|2022-03-09 21:28:20||86015||86050||86050||86001|816
1646861310000|2022-03-09 21:28:30||86059||86059||86059||86059|20
1646861320000|2022-03-09 21:28:40|||||||||264
1646861330000|2022-03-09 21:28:50|||||||||303
1646861340000|2022-03-09 21:29:00|86096|86050|86096|86050|86096|86050|86096|86050|306
1646861350000|2022-03-09 21:29:10|86081||86081||86081||86081||117
1646861360000|2022-03-09 21:29:20|||||||||45
1646861370000|2022-03-09 21:29:30|||||||||124
1646861380000|2022-03-09 21:29:40|||||||||25
1646861390000|2022-03-09 21:29:50|86080|86052|86080|86052|86080|86052|86080|86052|21
1646861400000|2022-03-09 21:30:00|86096||86096||86096||86096||551
1646861410000|2022-03-09 21:30:10|||||||||137
1646861420000|2022-03-09 21:30:20|||||||||1
1646861430000|2022-03-09 21:30:30|86100|86075|86175|86075|86175|86075|86100|86075|1778
1646861440000|2022-03-09 21:30:40|||||||||28
1646861450000|2022-03-09 21:30:50|||||||||311
1646861460000|2022-03-09 21:31:00|86122|86050|86122|86050|86122|86050|86122|86050|739
1646861470000|2022-03-09 21:31:10|86119|86080|86119|86050|86119|86080|86119|86050|432
1646861480000|2022-03-09 21:31:20|||||||||8
1646861490000|2022-03-09 21:31:30|||||||||114
1646861500000|2022-03-09 21:31:40|86122||86122||86122||86122||470
1646861510000|2022-03-09 21:31:50||86060||86060||86060||86060|28
1646861520000|2022-03-09 21:32:00|||||||||1
1646861530000|2022-03-09 21:32:10|86100|86050|86100|86050|86100|86050|86100|86050|238
1646861540000|2022-03-09 21:32:20|86097||86097||86097||86097||28
1646861550000|2022-03-09 21:32:30|||||||||161
1646861560000|2022-03-09 21:32:40|||||||||321
1646861570000|2022-03-09 21:32:50|86080|86001|86080|86050|86080|86050|86080|86001|534
1646861590000|2022-03-09 21:33:10|86069||86100||86100||86069||236
1646861600000|2022-03-09 21:33:20||86069||86069||86069||86069|65
1646861610000|2022-03-09 21:33:30|86099||86099||86099||86099||40
1646861620000|2022-03-09 21:33:40|||||||||1
1646861630000|2022-03-09 21:33:50|||||||||5
1646861640000|2022-03-09 21:34:00|||||||||1
1646861650000|2022-03-09 21:34:10||86050||86050||86050||86050|55
1646861660000|2022-03-09 21:34:20|86100|86084|86100|86084|86100|86084|86100|86084|141
1646861670000|2022-03-09 21:34:30|86122|86070|86175|86100|86175|86100|86122|86070|1157
1646861680000|2022-03-09 21:34:40|86150|86079|86166|86084|86166|86084|86150|86079|2444
1646861690000|2022-03-09 21:34:50|86160||86160||86160||86160||2
1646861700000|2022-03-09 21:35:00|||||||||5
1646861710000|2022-03-09 21:35:10|||||||||2
1646861720000|2022-03-09 21:35:20|86165||86165||86165||86165||335
1646861740000|2022-03-09 21:35:40|86105|86050|86105|86050|86105|86050|86105|86050|35
1646861750000|2022-03-09 21:35:50|||||||||1
1646861770000|2022-03-09 21:36:10|||||||||28
1646861780000|2022-03-09 21:36:20|||||||||19
1646861790000|2022-03-09 21:36:30|||||||||45
1646861800000|2022-03-09 21:36:40|||||||||16
1646861810000|2022-03-09 21:36:50|86098||86098||86098||86098||102
1646861820000|2022-03-09 21:37:00|||||||||2
1646861830000|2022-03-09 21:37:10|||||||||14
1646861840000|2022-03-09 21:37:20|||||||||7
1646861850000|2022-03-09 21:37:30|86057||86057||86057||86057||261
1646861860000|2022-03-09 21:37:40|86077|86001|86077|86050|86077|86050|86077|86001|1710
1646861870000|2022-03-09 21:37:50|||||||||1
1646861890000|2022-03-09 21:38:10|86100|86100|86150|86100|86155|86100|86100|86100|3489
1646861900000|2022-03-09 21:38:20|||||||||60
1646861910000|2022-03-09 21:38:30|86149||86149||86149||86149||2
1646861930000|2022-03-09 21:38:50|86150||86155||86155||86150||310
1646861940000|2022-03-09 21:39:00|||||||||9
1646861950000|2022-03-09 21:39:10|||||||||1
1646861960000|2022-03-09 21:39:20|||||||||9
1646861970000|2022-03-09 21:39:30|||||||||161
1646861980000|2022-03-09 21:39:40|86135|86110|86155|86110|86155|86110|86135|86110|945
1646861990000|2022-03-09 21:39:50|86164|86100|86176|86118|86176|86118|86164|86100|1084
1646862000000|2022-03-09 21:40:00|86178|86195|86300|86118|86300|86195|86178|86118|6081
1646862010000|2022-03-09 21:40:10|86298|86180|86300|86119|86300|86180|86298|86119|314
1646862020000|2022-03-09 21:40:20|86320|86200|86399|86290|86399|86312|86320|86200|3959
1646862030000|2022-03-09 21:40:30||86205||86205||86205||86205|3
1646862040000|2022-03-09 21:40:40||86275||86275||86275||86275|46
1646862050000|2022-03-09 21:40:50||86300||86300||86300||86300|700
1646862060000|2022-03-09 21:41:00||86325||86325||86325||86325|194
1646862070000|2022-03-09 21:41:10|||||||||129
1646862080000|2022-03-09 21:41:20|86400|86344|86464|86400|86464|86400|86400|86344|2015
1646862090000|2022-03-09 21:41:30|86468|86401|86464|86400|86468|86401|86464|86400|312
1646862100000|2022-03-09 21:41:40|||||||||354
1646862110000|2022-03-09 21:41:50|86468||86468||86468||86468||1043
1646862120000|2022-03-09 21:42:00|86450||86450||86450||86450||186
1646862130000|2022-03-09 21:42:10|||||||||31
1646862140000|2022-03-09 21:42:20||86310||86310||86310||86310|3686
1646862150000|2022-03-09 21:42:30|||||||||85
1646862160000|2022-03-09 21:42:40|||||||||130
1646862170000|2022-03-09 21:42:50|86381|86250|86399|86250|86399|86300|86381|86250|1078
1646862180000|2022-03-09 21:43:00|86300|86200|86300|86200|86300|86200|86300|86200|416
1646862190000|2022-03-09 21:43:10||86255||86203||86255||86200|246
1646862200000|2022-03-09 21:43:20|||||||||93
1646862210000|2022-03-09 21:43:30||86200||86200||86200||86200|280
1646862220000|2022-03-09 21:43:40|||||||||125
1646862230000|2022-03-09 21:43:50|||||||||434
1646862240000|2022-03-09 21:44:00||86202||86202||86202||86202|667
1646862250000|2022-03-09 21:44:10|||||||||302
1646862260000|2022-03-09 21:44:20|||||||||161
1646862270000|2022-03-09 21:44:30|||||||||43
1646862280000|2022-03-09 21:44:40|86399|86222|86397|86251|86399|86251|86397|86222|724
1646862290000|2022-03-09 21:44:50|86399|86271|86399|86271|86399|86271|86399|86271|51
1646862300000|2022-03-09 21:45:00|||||||||200
1646862310000|2022-03-09 21:45:10||86203||86203||86203||86203|184
1646862320000|2022-03-09 21:45:20|86387|86300|86387|86222|86387|86300|86387|86222|873
1646862330000|2022-03-09 21:45:30|86360|86201|86360|86210|86360|86210|86360|86201|229
1646862340000|2022-03-09 21:45:40|||||||||87
1646862360000|2022-03-09 21:46:00|||||||||17
1646862370000|2022-03-09 21:46:10|||||||||33
1646862380000|2022-03-09 21:46:20|86300|86225|86300|86201|86300|86225|86300|86201|128
1646862390000|2022-03-09 21:46:30||86200||86200||86200||86149|391
1646862400000|2022-03-09 21:46:40|86253||86253||86253||86253||120
1646862410000|2022-03-09 21:46:50||86124||86124||86124||86110|375
1646862420000|2022-03-09 21:47:00|||||||||65
1646862430000|2022-03-09 21:47:10|||||||||4
1646862440000|2022-03-09 21:47:20|||||||||16
1646862450000|2022-03-09 21:47:30|||||||||42
1646862460000|2022-03-09 21:47:40||86149||86149||86200||86149|242
1646862470000|2022-03-09 21:47:50|86300|86250|86380|86250|86380|86250|86300|86250|448
1646862480000|2022-03-09 21:48:00||86251||86251||86251||86251|144
1646862490000|2022-03-09 21:48:10|||||||||26
1646862500000|2022-03-09 21:48:20|86350|86300|86350|86300|86350|86300|86350|86300|256
1646862510000|2022-03-09 21:48:30||86251||86251||86251||86251|181
1646862520000|2022-03-09 21:48:40||86252||86250||86253||86250|11
1646862530000|2022-03-09 21:48:50|86348|86300|86348|86275|86348|86300|86348|86250|202
1646862540000|2022-03-09 21:49:00|86330|86250|86330|86250|86330|86250|86330|86250|198
1646862550000|2022-03-09 21:49:10|86315||86315||86315||86315||5
1646862560000|2022-03-09 21:49:20|86300||86300||86300||86300||159
1646862570000|2022-03-09 21:49:30||86205||86205||86205||86205|795
1646862580000|2022-03-09 21:49:40|||||||||7
1646862590000|2022-03-09 21:49:50|||||||||17
1646862600000|2022-03-09 21:50:00|||||||||30
1646862610000|2022-03-09 21:50:10|86262||86262||86262||86262||6
1646862620000|2022-03-09 21:50:20|86250|86155|86250|86155|86250|86155|86250|86155|49
1646862630000|2022-03-09 21:50:30|||||||||89
1646862640000|2022-03-09 21:50:40|||||||||20
1646862650000|2022-03-09 21:50:50||86149||86149||86149||86149|107
1646862660000|2022-03-09 21:51:00|||||||||78
1646862670000|2022-03-09 21:51:10|||||||||3
1646862690000|2022-03-09 21:51:30||86150||86149||86150||86149|121
1646862700000|2022-03-09 21:51:40|||||||||14
1646862710000|2022-03-09 21:51:50|86170|86101|86170|86101|86170|86101|86170|86101|208
1646862720000|2022-03-09 21:52:00|||||||||28
1646862730000|2022-03-09 21:52:10|||||||||7
1646862750000|2022-03-09 21:52:30|||||||||40
1646862760000|2022-03-09 21:52:40|||||||||50
1646862770000|2022-03-09 21:52:50|86140|86103|86140|86050|86140|86103|86140|86050|1460
1646862780000|2022-03-09 21:53:00|||||||||7
1646862790000|2022-03-09 21:53:10|86099|86025|86100|86025|86100|86025|86099|86025|59
1646862800000|2022-03-09 21:53:20|86095|86003|86115|86003|86115|86003|86095|86003|244
1646862810000|2022-03-09 21:53:30||86015||86015||86015||86015|148
1646862820000|2022-03-09 21:53:40|||||||||2
1646862830000|2022-03-09 21:53:50|86100|86050|86100|86015|86100|86050|86100|86015|132
1646862840000|2022-03-09 21:54:00|||||||||48
1646862850000|2022-03-09 21:54:10|||||||||1
1646862860000|2022-03-09 21:54:20|||||||||30
1646862870000|2022-03-09 21:54:30|||||||||20
1646862880000|2022-03-09 21:54:40|||||||||171
1646862890000|2022-03-09 21:54:50|||||||||52
1646862900000|2022-03-09 21:55:00||86000||86000||86000||86000|38
1646862910000|2022-03-09 21:55:10|86115|86050|86115|86050|86115|86050|86115|86050|2
1646862920000|2022-03-09 21:55:20|86080|86000|86100|85920|86115|86000|86080|85920|729
1646862930000|2022-03-09 21:55:30|||||||||130
1646862940000|2022-03-09 21:55:40||85950||85950||85950||85950|226
1646862950000|2022-03-09 21:55:50|||||||||9
1646862960000|2022-03-09 21:56:00|||||||||120
1646862970000|2022-03-09 21:56:10|||||||||70
1646862980000|2022-03-09 21:56:20||85920||85920||85920||85920|1
1646862990000|2022-03-09 21:56:30||85950||85950||85950||85950|9
1646863000000|2022-03-09 21:56:40|||||||||97
1646863010000|2022-03-09 21:56:50|||||||||14
1646863020000|2022-03-09 21:57:00|||||||||58
1646863030000|2022-03-09 21:57:10|||||||||58
1646863040000|2022-03-09 21:57:20|||||||||21
1646863050000|2022-03-09 21:57:30|||||||||336
1646863060000|2022-03-09 21:57:40||86000||86000||86000||86000|169
1646863070000|2022-03-09 21:57:50|||||||||32
1646863080000|2022-03-09 21:58:00|||||||||256
1646863090000|2022-03-09 21:58:10|||||||||50
1646863100000|2022-03-09 21:58:20|86060||86060||86060||86060||4
1646863110000|2022-03-09 21:58:30|||||||||14
1646863120000|2022-03-09 21:58:40|||||||||21
1646863140000|2022-03-09 21:59:00|||||||||93
1646863150000|2022-03-09 21:59:10|86100|86010|86100|86010|86100|86010|86100|86010|132
1646863160000|2022-03-09 21:59:20|||||||||32
1646863170000|2022-03-09 21:59:30|||||||||7
1646863180000|2022-03-09 21:59:40|||||||||11
1646863190000|2022-03-09 21:59:50|86050||86050||86050||86050||142
1646863200000|2022-03-09 22:00:00|||||||||6
1646863210000|2022-03-09 22:00:10|||||||||9
1646863230000|2022-03-09 22:00:30|||||||||2
1646863240000|2022-03-09 22:00:40|||||||||12
1646863250000|2022-03-09 22:00:50|||||||||212
1646863260000|2022-03-09 22:01:00||86030||86030||86030||86030|45
1646863270000|2022-03-09 22:01:10||86035||86035||86035||86035|5
1646863280000|2022-03-09 22:01:20||86030||86000||86030||86000|385
1646863290000|2022-03-09 22:01:30|86010|85950|86010|85950|86010|85950|86010|85950|808
1646863300000|2022-03-09 22:01:40||85920||85920||85920||85920|17
1646863310000|2022-03-09 22:01:50|86000||86000||86000||86000||4
1646863320000|2022-03-09 22:02:00||85950||85950||85950||85950|7
1646863330000|2022-03-09 22:02:10|85990||85990||85990||85990||51
1646863340000|2022-03-09 22:02:20|85980||85980||85980||85980||23
1646863350000|2022-03-09 22:02:30|||||||||350
1646863360000|2022-03-09 22:02:40|||||||||210
1646863370000|2022-03-09 22:02:50|85950|85900|85950|85900|85950|85900|85950|85900|29
1646863390000|2022-03-09 22:03:10|||||||||12
1646863400000|2022-03-09 22:03:20|85990||85990||85990||85990||101
1646863410000|2022-03-09 22:03:30|||||||||5
1646863440000|2022-03-09 22:04:00|||||||||14
1646863450000|2022-03-09 22:04:10||85875||85875||85875||85875|1494
1646863460000|2022-03-09 22:04:20|||||||||535
1646863470000|2022-03-09 22:04:30|||||||||46
1646863480000|2022-03-09 22:04:40|85959|85833|85959|85833|85959|85833|85959|85833|183
1646863490000|2022-03-09 22:04:50|85990|85814|85990|85814|85990|85814|85990|85814|168
1646863500000|2022-03-09 22:05:00||85896||85896||85896||85896|308
1646863510000|2022-03-09 22:05:10|||||||||5
1646863530000|2022-03-09 22:05:30|||||||||2
1646863540000|2022-03-09 22:05:40|||||||||9
1646863550000|2022-03-09 22:05:50|85900|85872|85900|85872|85970|85872|85900|85872|392
1646863560000|2022-03-09 22:06:00||85814||85814||85814||85814|156
1646863570000|2022-03-09 22:06:10||85822||85822||85822||85822|0
1646863580000|2022-03-09 22:06:20|85960|85895|85900|85895|85960|85895|85900|85895|240
1646863590000|2022-03-09 22:06:30|||||||||187
1646863600000|2022-03-09 22:06:40|85985|85900|85985|85900|85985|85900|85985|85900|33
1646863610000|2022-03-09 22:06:50|85990||85990||85990||85990||94
1646863620000|2022-03-09 22:07:00|||||||||60
1646863630000|2022-03-09 22:07:10|85985||85990||85990||85985||503
1646863650000|2022-03-09 22:07:30|||||||||19
1646863660000|2022-03-09 22:07:40|||||||||44
1646863670000|2022-03-09 22:07:50|85989||85989||85989||85989||58
1646863680000|2022-03-09 22:08:00|||||||||101
1646863690000|2022-03-09 22:08:10|||||||||101
1646863700000|2022-03-09 22:08:20|||||||||68
1646863710000|2022-03-09 22:08:30|||||||||2
1646863720000|2022-03-09 22:08:40|||||||||11
1646863730000|2022-03-09 22:08:50||85895||85895||85895||85895|577
1646863740000|2022-03-09 22:09:00|85985||85985||85985||85985||7
1646863750000|2022-03-09 22:09:10|85990|85910|85990|85910|85990|85910|85990|85910|12
1646863760000|2022-03-09 22:09:20|||||||||3
1646863780000|2022-03-09 22:09:40|||||||||11
1646863790000|2022-03-09 22:09:50|85940|85901|85939|85895|85940|85901|85939|85895|455
1646863800000|2022-03-09 22:10:00|||||||||8
1646863820000|2022-03-09 22:10:20|||||||||120
1646863830000|2022-03-09 22:10:30|||||||||12
1646863840000|2022-03-09 22:10:40|85940|85850|85939|85850|85940|85850|85939|85850|527
1646863850000|2022-03-09 22:10:50|85929|85900|85940|85900|85940|85900|85929|85900|127
1646863860000|2022-03-09 22:11:00|||||||||6
1646863870000|2022-03-09 22:11:10|85939||85933||85939||85933||96
1646863880000|2022-03-09 22:11:20|85939|85850|85928|85810|85939|85850|85928|85810|350
1646863890000|2022-03-09 22:11:30|||||||||23
1646863910000|2022-03-09 22:11:50|||||||||31
1646863920000|2022-03-09 22:12:00|85900||85925||85925||85900||105
1646863930000|2022-03-09 22:12:10|85900||85899||85900||85899||25
1646863940000|2022-03-09 22:12:20|||||||||16
1646863960000|2022-03-09 22:12:40|||||||||2
1646863970000|2022-03-09 22:12:50|||||||||11
1646863980000|2022-03-09 22:13:00|85924||85924||85924||85924||96
1646863990000|2022-03-09 22:13:10|85900||85900||85900||85900||0
1646864010000|2022-03-09 22:13:30||85814||85814||85814||85814|26
1646864020000|2022-03-09 22:13:40|85945||85830||85945||85830||1603
1646864030000|2022-03-09 22:13:50|85945|85830|85945|85814|85945|85830|85945|85814|418
1646864040000|2022-03-09 22:14:00|85930||85930||85930||85930||27
1646864050000|2022-03-09 22:14:10|||||||||2
1646864060000|2022-03-09 22:14:20|85900|85830|85900|85830|85900|85830|85900|85830|58
1646864070000|2022-03-09 22:14:30|||||||||133
1646864090000|2022-03-09 22:14:50||85810||85810||85810||85810|126
1646864100000|2022-03-09 22:15:00|85875||85875||85875||85875||41
1646864110000|2022-03-09 22:15:10|||||||||289
1646864120000|2022-03-09 22:15:20|85898|85801|85850|85678|85898|85801|85805|85678|2943
1646864140000|2022-03-09 22:15:40|||||||||1
1646864150000|2022-03-09 22:15:50|85800|85668|85800|85700|85800|85700|85800|85668|272
1646864160000|2022-03-09 22:16:00|||||||||108
1646864170000|2022-03-09 22:16:10|85725|85702|85800|85700|85800|85702|85725|85700|100
1646864180000|2022-03-09 22:16:20|||||||||75
1646864190000|2022-03-09 22:16:30||85668||85601||85668||85601|410
1646864200000|2022-03-09 22:16:40|85772||85800||85800||85772||102
1646864210000|2022-03-09 22:16:50|||||||||1
1646864220000|2022-03-09 22:17:00|||||||||8
1646864230000|2022-03-09 22:17:10|||||||||36
1646864240000|2022-03-09 22:17:20|||||||||202
1646864250000|2022-03-09 22:17:30|85850||85850||85850||85850||12
1646864260000|2022-03-09 22:17:40|85846|85602|85830|85602|85846|85602|85830|85602|22
1646864270000|2022-03-09 22:17:50||85712||85602||85712||85602|134
1646864280000|2022-03-09 22:18:00||85650||85650||85650||85650|14
1646864290000|2022-03-09 22:18:10|||||||||67
1646864300000|2022-03-09 22:18:20|||||||||26
1646864320000|2022-03-09 22:18:40|||||||||11
1646864330000|2022-03-09 22:18:50|||||||||1
1646864340000|2022-03-09 22:19:00||85652||85652||85652||85652|56
1646864350000|2022-03-09 22:19:10|85850|85766|85850|85672|85850|85766|85850|85672|530
1646864360000|2022-03-09 22:19:20||85705||85705||85705||85705|33
1646864370000|2022-03-09 22:19:30|85840|85708|85840|85708|85840|85708|85840|85708|6
1646864380000|2022-03-09 22:19:40|85839||85839||85839||85839||6
1646864390000|2022-03-09 22:19:50||85700||85700||85700||85700|1
1646864400000|2022-03-09 22:20:00|||||||||5
1646864410000|2022-03-09 22:20:10|||||||||7
1646864430000|2022-03-09 22:20:30|||||||||10
1646864440000|2022-03-09 22:20:40|85800||85800||85800||85800||6
1646864450000|2022-03-09 22:20:50|||||||||110
1646864460000|2022-03-09 22:21:00|85830||85830||85830||85830||3
1646864470000|2022-03-09 22:21:10|||||||||66
1646864480000|2022-03-09 22:21:20|||||||||3
1646864490000|2022-03-09 22:21:30|||||||||2
1646864500000|2022-03-09 22:21:40|||||||||75
1646864510000|2022-03-09 22:21:50|||||||||2
1646864520000|2022-03-09 22:22:00|||||||||6
1646864530000|2022-03-09 22:22:10|||||||||6
1646864540000|2022-03-09 22:22:20|85825|85715|85825|85700|85825|85715|85825|85700|559
1646864550000|2022-03-09 22:22:30|||||||||5
1646864560000|2022-03-09 22:22:40||85717||85717||85717||85717|3
1646864570000|2022-03-09 22:22:50||85716||85716||85716||85716|2
1646864580000|2022-03-09 22:23:00|||||||||8
1646864590000|2022-03-09 22:23:10|||||||||2
1646864600000|2022-03-09 22:23:20|||||||||17
1646864610000|2022-03-09 22:23:30||85800||85800||85800||85800|194
1646864620000|2022-03-09 22:23:40|||||||||7
1646864630000|2022-03-09 22:23:50|||||||||1
1646864640000|2022-03-09 22:24:00|||||||||7
1646864650000|2022-03-09 22:24:10|||||||||12
1646864660000|2022-03-09 22:24:20|||||||||2
1646864670000|2022-03-09 22:24:30|85850||85930||85930||85850||678
1646864690000|2022-03-09 22:24:50|||||||||1
1646864700000|2022-03-09 22:25:00|||||||||5
1646864710000|2022-03-09 22:25:10|85900||85930||85930||85900||71
1646864720000|2022-03-09 22:25:20|85902||85902||85902||85902||2
1646864730000|2022-03-09 22:25:30|85900|85890|85900|85830|85900|85890|85900|85830|201
1646864740000|2022-03-09 22:25:40||85865||85865||85865||85865|56
1646864750000|2022-03-09 22:25:50||85801||85801||85801||85801|151
1646864760000|2022-03-09 22:26:00|||||||||117
1646864770000|2022-03-09 22:26:10||85850||85802||85850||85802|75
1646864780000|2022-03-09 22:26:20|||||||||12
1646864790000|2022-03-09 22:26:30|||||||||3
1646864800000|2022-03-09 22:26:40|||||||||13
1646864810000|2022-03-09 22:26:50|||||||||1
1646864820000|2022-03-09 22:27:00|85930|85840|85930|85840|85930|85840|85930|85840|5
1646864830000|2022-03-09 22:27:10|||||||||1
1646864840000|2022-03-09 22:27:20||85850||85850||85850||85850|5
1646864860000|2022-03-09 22:27:40|||||||||31
1646864880000|2022-03-09 22:28:00|||||||||6
1646864890000|2022-03-09 22:28:10|||||||||1
1646864910000|2022-03-09 22:28:30|||||||||5
1646864920000|2022-03-09 22:28:40|||||||||2
1646864930000|2022-03-09 22:28:50|||||||||7
1646864940000|2022-03-09 22:29:00|85900|85875|85900|85875|85900|85875|85900|85875|19
1646864950000|2022-03-09 22:29:10||85850||85850||85850||85850|4
1646864960000|2022-03-09 22:29:20|||||||||4
1646864970000|2022-03-09 22:29:30|||||||||2
1646864990000|2022-03-09 22:29:50|||||||||26
1646865000000|2022-03-09 22:30:00|||||||||101
1646865020000|2022-03-09 22:30:20|85896||85896||85896||85896||21
1646865030000|2022-03-09 22:30:30|||||||||6
1646865040000|2022-03-09 22:30:40||85804||85804||85804||85804|101
1646865050000|2022-03-09 22:30:50|||||||||7
1646865060000|2022-03-09 22:31:00|85894|85825|85894|85825|85894|85825|85894|85825|50
1646865070000|2022-03-09 22:31:10|||||||||2
1646865080000|2022-03-09 22:31:20|||||||||33
1646865090000|2022-03-09 22:31:30|||||||||34
1646865100000|2022-03-09 22:31:40|85859|85800|85859|85800|85859|85800|85859|85800|111
1646865110000|2022-03-09 22:31:50|||||||||55
1646865120000|2022-03-09 22:32:00||85801||85801||85801||85801|10
1646865130000|2022-03-09 22:32:10|||||||||6
1646865140000|2022-03-09 22:32:20|||||||||59
1646865150000|2022-03-09 22:32:30|||||||||805
1646865160000|2022-03-09 22:32:40|85800|85717|85800|85700|85800|85717|85800|85700|152
1646865170000|2022-03-09 22:32:50|||||||||12
1646865180000|2022-03-09 22:33:00|||||||||25
1646865190000|2022-03-09 22:33:10|||||||||93
1646865210000|2022-03-09 22:33:30|||||||||2
1646865220000|2022-03-09 22:33:40|||||||||50
1646865230000|2022-03-09 22:33:50||85730||85730||85730||85730|10
1646865240000|2022-03-09 22:34:00|||||||||14
1646865250000|2022-03-09 22:34:10|||||||||2
1646865260000|2022-03-09 22:34:20|||||||||41
1646865270000|2022-03-09 22:34:30|||||||||2
1646865280000|2022-03-09 22:34:40|||||||||11
1646865290000|2022-03-09 22:34:50|||||||||4
1646865310000|2022-03-09 22:35:10|||||||||6
1646865320000|2022-03-09 22:35:20|||||||||1
1646865330000|2022-03-09 22:35:30|||||||||14
1646865340000|2022-03-09 22:35:40|||||||||5
1646865350000|2022-03-09 22:35:50|||||||||8
1646865360000|2022-03-09 22:36:00|||||||||1
1646865370000|2022-03-09 22:36:10|||||||||4
1646865380000|2022-03-09 22:36:20|||||||||1
1646865390000|2022-03-09 22:36:30|||||||||4
1646865400000|2022-03-09 22:36:40|||||||||29
1646865410000|2022-03-09 22:36:50|||||||||12
1646865420000|2022-03-09 22:37:00|||||||||99
1646865430000|2022-03-09 22:37:10|||||||||66
1646865440000|2022-03-09 22:37:20|85799||85799||85799||85799||3
1646865450000|2022-03-09 22:37:30|85800||85800||85800||85800||106
1646865460000|2022-03-09 22:37:40|||||||||45
1646865470000|2022-03-09 22:37:50|||||||||100
1646865480000|2022-03-09 22:38:00|||||||||1
1646865490000|2022-03-09 22:38:10||85731||85731||85731||85731|1
1646865500000|2022-03-09 22:38:20|||||||||8
1646865510000|2022-03-09 22:38:30||85760||85760||85760||85760|16
1646865520000|2022-03-09 22:38:40|||||||||16
1646865540000|2022-03-09 22:39:00|85795|85780|85795|85780|85795|85780|85795|85780|4
1646865550000|2022-03-09 22:39:10|||||||||45
1646865560000|2022-03-09 22:39:20|||||||||133
1646865580000|2022-03-09 22:39:40||85731||85752||85752||85731|32
1646865590000|2022-03-09 22:39:50|||||||||24
1646865600000|2022-03-09 22:40:00|||||||||1
1646865610000|2022-03-09 22:40:10|85750|85731|85750|85731|85750|85731|85750|85731|582
1646865620000|2022-03-09 22:40:20||85730||85730||85730||85730|223
1646865630000|2022-03-09 22:40:30|||||||||22
1646865640000|2022-03-09 22:40:40|||||||||5
1646865650000|2022-03-09 22:40:50|||||||||35
1646865660000|2022-03-09 22:41:00|||||||||19
1646865670000|2022-03-09 22:41:10|||||||||7
1646865680000|2022-03-09 22:41:20||85725||85725||85725||85725|35
1646865690000|2022-03-09 22:41:30|||||||||500
1646865700000|2022-03-09 22:41:40||85717||85717||85717||85717|79
1646865720000|2022-03-09 22:42:00|||||||||6
1646865730000|2022-03-09 22:42:10|||||||||5
1646865740000|2022-03-09 22:42:20|||||||||14
1646865750000|2022-03-09 22:42:30||85727||85727||85727||85727|0
1646865760000|2022-03-09 22:42:40||85726||85726||85726||85726|88
1646865780000|2022-03-09 22:43:00|||||||||4
1646865790000|2022-03-09 22:43:10|||||||||1
1646865800000|2022-03-09 22:43:20|||||||||63
1646865810000|2022-03-09 22:43:30|||||||||6
1646865820000|2022-03-09 22:43:40|||||||||62
1646865830000|2022-03-09 22:43:50|||||||||39
1646865840000|2022-03-09 22:44:00|||||||||1
1646865850000|2022-03-09 22:44:10||85700||85700||85700||85700|276
1646865860000|2022-03-09 22:44:20|||||||||23
1646865880000|2022-03-09 22:44:40|||||||||5
1646865890000|2022-03-09 22:44:50|||||||||300
1646865900000|2022-03-09 22:45:00|||||||||9
1646865910000|2022-03-09 22:45:10|||||||||10
1646865920000|2022-03-09 22:45:20|||||||||20
1646865930000|2022-03-09 22:45:30|||||||||5
1646865950000|2022-03-09 22:45:50|||||||||71
1646865960000|2022-03-09 22:46:00|||||||||37
1646865980000|2022-03-09 22:46:20|||||||||10
1646865990000|2022-03-09 22:46:30|||||||||31
1646866000000|2022-03-09 22:46:40|||||||||10
1646866020000|2022-03-09 22:47:00|||||||||1
1646866030000|2022-03-09 22:47:10|85794|85705|85794|85705|85794|85705|85794|85705|4
1646866040000|2022-03-09 22:47:20|||||||||2
1646866060000|2022-03-09 22:47:40|85795||85794||85795||85794||1
1646866070000|2022-03-09 22:47:50|||||||||5
1646866080000|2022-03-09 22:48:00|||||||||24
1646866090000|2022-03-09 22:48:10|||||||||7
1646866100000|2022-03-09 22:48:20|85795||85795||85795||85795||1
1646866110000|2022-03-09 22:48:30||85702||85702||85702||85702|60
1646866130000|2022-03-09 22:48:50|||||||||6
1646866140000|2022-03-09 22:49:00|||||||||13
1646866150000|2022-03-09 22:49:10||85700||85705||85707||85700|63
1646866160000|2022-03-09 22:49:20||85701||85701||85701||85701|12
1646866180000|2022-03-09 22:49:40|||||||||2
1646866190000|2022-03-09 22:49:50|||||||||5
1646866200000|2022-03-09 22:50:00|85790|85710|85790|85710|85790|85710|85790|85710|28
1646866210000|2022-03-09 22:50:10|||||||||1
1646866220000|2022-03-09 22:50:20|||||||||100
1646866230000|2022-03-09 22:50:30|||||||||60
1646866240000|2022-03-09 22:50:40|||||||||100
1646866250000|2022-03-09 22:50:50|85785||85794||85795||85785||115
1646866260000|2022-03-09 22:51:00|||||||||10
1646866270000|2022-03-09 22:51:10|||||||||1
1646866280000|2022-03-09 22:51:20|||||||||42
1646866290000|2022-03-09 22:51:30|85795||85795||85795||85795||28
1646866310000|2022-03-09 22:51:50|||||||||9
1646866320000|2022-03-09 22:52:00|||||||||102
1646866330000|2022-03-09 22:52:10|||||||||100
1646866340000|2022-03-09 22:52:20|85800|85747|85800|85747|85800|85747|85800|85747|546
1646866350000|2022-03-09 22:52:30|85799|85720|85799|85720|85799|85720|85799|85720|10
1646866360000|2022-03-09 22:52:40|85800||85800||85800||85800||32
1646866370000|2022-03-09 22:52:50|||||||||1
1646866380000|2022-03-09 22:53:00|||||||||375
1646866390000|2022-03-09 22:53:10||85753||85753||85753||85753|603
1646866400000|2022-03-09 22:53:20|||||||||361
1646866410000|2022-03-09 22:53:30|||||||||3
1646866420000|2022-03-09 22:53:40|||||||||22
1646866430000|2022-03-09 22:53:50|||||||||13
1646866440000|2022-03-09 22:54:00|||||||||4
1646866450000|2022-03-09 22:54:10|85850|85754|85859|85764|85859|85764|85850|85754|963
1646866460000|2022-03-09 22:54:20|||||||||11
1646866470000|2022-03-09 22:54:30||85754||85754||85754||85754|2
1646866490000|2022-03-09 22:54:50|||||||||37
1646866500000|2022-03-09 22:55:00|||||||||6
1646866510000|2022-03-09 22:55:10|||||||||3
1646866520000|2022-03-09 22:55:20|||||||||4
1646866530000|2022-03-09 22:55:30|||||||||2
1646866540000|2022-03-09 22:55:40|||||||||8
1646866550000|2022-03-09 22:55:50||85753||85754||85754||85753|29
1646866560000|2022-03-09 22:56:00|85755|85753|85755|85750|85755|85753|85755|85750|322
1646866570000|2022-03-09 22:56:10|85750|85710|85755|85710|85755|85710|85750|85710|128
1646866580000|2022-03-09 22:56:20|||||||||9
1646866590000|2022-03-09 22:56:30||85700||85700||85700||85700|101
1646866600000|2022-03-09 22:56:40|85754||85754||85754||85754||5
1646866610000|2022-03-09 22:56:50|85701|85652|85700|85652|85701|85652|85700|85652|669
1646866620000|2022-03-09 22:57:00|85701||85700||85850||85700||1356
1646866630000|2022-03-09 22:57:10|85850||85850||85850||85850||14
1646866640000|2022-03-09 22:57:20|||||||||30
1646866660000|2022-03-09 22:57:40|85800|85700|85800|85700|85800|85700|85800|85700|9
1646866670000|2022-03-09 22:57:50|85750||85755||85755||85750||84
1646866680000|2022-03-09 22:58:00||85652||85650||85652||85650|559
1646866690000|2022-03-09 22:58:10|||||||||70
1646866700000|2022-03-09 22:58:20|||||||||123
1646866710000|2022-03-09 22:58:30|||||||||25
1646866730000|2022-03-09 22:58:50|||||||||66
1646866740000|2022-03-09 22:59:00|||||||||81
1646866750000|2022-03-09 22:59:10|||||||||2
1646866770000|2022-03-09 22:59:30|||||||||6
1646866790000|2022-03-09 22:59:50|85750|85625|85750|85625|85750|85625|85750|85625|29
1646866800000|2022-03-09 23:00:00|||||||||44
1646866810000|2022-03-09 23:00:10|||||||||15
1646866830000|2022-03-09 23:00:30|||||||||1
1646866840000|2022-03-09 23:00:40|||||||||14
1646866850000|2022-03-09 23:00:50|||||||||46
1646866860000|2022-03-09 23:01:00||85638||85638||85638||85638|0
1646866870000|2022-03-09 23:01:10|||||||||5
1646866880000|2022-03-09 23:01:20||85625||85625||85625||85625|50
1646866890000|2022-03-09 23:01:30|||||||||7
1646866900000|2022-03-09 23:01:40|||||||||3
1646866910000|2022-03-09 23:01:50|85700||85700||85700||85700||0
1646866930000|2022-03-09 23:02:10|||||||||16
1646866960000|2022-03-09 23:02:40|||||||||10
1646866970000|2022-03-09 23:02:50|||||||||1
1646866990000|2022-03-09 23:03:10|85690||85690||85690||85690||35
1646867010000|2022-03-09 23:03:30|||||||||32
1646867020000|2022-03-09 23:03:40|85650|85636|85690|85636|85690|85636|85650|85636|240
1646867030000|2022-03-09 23:03:50|85689||85689||85689||85689||4
1646867070000|2022-03-09 23:04:30|85690|85625|85690|85625|85690|85625|85636|85625|369
1646867080000|2022-03-09 23:04:40|||||||||21
1646867100000|2022-03-09 23:05:00|||||||||88
1646867120000|2022-03-09 23:05:20|||||||||1
1646867130000|2022-03-09 23:05:30|||||||||1
1646867140000|2022-03-09 23:05:40|||||||||9
1646867150000|2022-03-09 23:05:50|||||||||22
1646867160000|2022-03-09 23:06:00|||||||||3
1646867170000|2022-03-09 23:06:10|85680||85680||85680||85680||0
1646867180000|2022-03-09 23:06:20|||||||||4
1646867220000|2022-03-09 23:07:00|||||||||10
1646867230000|2022-03-09 23:07:10|||||||||25
1646867240000|2022-03-09 23:07:20|||||||||1
1646867250000|2022-03-09 23:07:30|||||||||7
1646867260000|2022-03-09 23:07:40|85750||85750||85750||85750||50
1646867270000|2022-03-09 23:07:50|||||||||21
1646867280000|2022-03-09 23:08:00||85626||85650||85650||85626|2
1646867290000|2022-03-09 23:08:10||85651||85651||85651||85651|0
1646867300000|2022-03-09 23:08:20|||||||||32
1646867310000|2022-03-09 23:08:30|||||||||10
1646867320000|2022-03-09 23:08:40|||||||||7
1646867330000|2022-03-09 23:08:50||85650||85650||85650||85650|0
1646867380000|2022-03-09 23:09:40|||||||||3
1646867390000|2022-03-09 23:09:50|85700||85700||85700||85700||0
1646867400000|2022-03-09 23:10:00|||||||||2
1646867410000|2022-03-09 23:10:10|||||||||12
1646867420000|2022-03-09 23:10:20|||||||||5
1646867430000|2022-03-09 23:10:30||85680||85680||85680||85680|1
1646867440000|2022-03-09 23:10:40|||||||||110
1646867450000|2022-03-09 23:10:50||85650||85650||85650||85650|186
1646867470000|2022-03-09 23:11:10|||||||||10
1646867480000|2022-03-09 23:11:20|||||||||14
1646867490000|2022-03-09 23:11:30|85750|85705|85750|85650|85750|85705|85750|85650|716
1646867500000|2022-03-09 23:11:40|||||||||25
1646867540000|2022-03-09 23:12:20|85820||85820||85820||85820||143
1646867600000|2022-03-09 23:13:20|85800|85690|85800|85690|85800|85690|85800|85690|10
1646867610000|2022-03-09 23:13:30|85820||85820||85820||85820||1
1646867630000|2022-03-09 23:13:50|||||||||63
1646867640000|2022-03-09 23:14:00|85800||85800||85800||85800||54
1646867650000|2022-03-09 23:14:10|||||||||53
1646867660000|2022-03-09 23:14:20|85775|85650|85775|85650|85775|85650|85775|85650|200
1646867670000|2022-03-09 23:14:30|85800|85700|85800|85700|85800|85700|85775|85700|34
1646867680000|2022-03-09 23:14:40|||||||||49
1646867690000|2022-03-09 23:14:50|85775||85800||85800||85775||30
1646867700000|2022-03-09 23:15:00|85775||85775||85775||85775||0
1646867710000|2022-03-09 23:15:10|||||||||5
1646867720000|2022-03-09 23:15:20|||||||||14
1646867730000|2022-03-09 23:15:30||85650||85650||85650||85650|41
1646867740000|2022-03-09 23:15:40|||||||||43
1646867750000|2022-03-09 23:15:50|||||||||5
1646867780000|2022-03-09 23:16:20|||||||||11
1646867790000|2022-03-09 23:16:30|||||||||1
1646867810000|2022-03-09 23:16:50|||||||||51
1646867830000|2022-03-09 23:17:10|||||||||172
1646867840000|2022-03-09 23:17:20|||||||||6
1646867850000|2022-03-09 23:17:30|||||||||1
1646867860000|2022-03-09 23:17:40|||||||||25
1646867880000|2022-03-09 23:18:00|||||||||2
1646867890000|2022-03-09 23:18:10|||||||||24
1646867900000|2022-03-09 23:18:20|||||||||28
1646867910000|2022-03-09 23:18:30|||||||||1
1646867930000|2022-03-09 23:18:50|||||||||2
1646867950000|2022-03-09 23:19:10|85690||85690||85690||85690||5
1646867970000|2022-03-09 23:19:30|||||||||16
1646867980000|2022-03-09 23:19:40|||||||||67
1646867990000|2022-03-09 23:19:50||85630||85625||85630||85625|173
1646868000000|2022-03-09 23:20:00|85675||85675||85675||85675||20
1646868010000|2022-03-09 23:20:10|85660||85660||85660||85660||0
1646868020000|2022-03-09 23:20:20|85675||85675||85675||85675||18
1646868030000|2022-03-09 23:20:30|||||||||11
1646868040000|2022-03-09 23:20:40|||||||||206
1646868050000|2022-03-09 23:20:50|||||||||5
1646868060000|2022-03-09 23:21:00|85725||85725||85725||85725||139
1646868090000|2022-03-09 23:21:30|85700|85650|85700|85650|85700|85650|85700|85650|51
1646868100000|2022-03-09 23:21:40|||||||||4
1646868120000|2022-03-09 23:22:00|||||||||60
1646868130000|2022-03-09 23:22:10|||||||||5
1646868140000|2022-03-09 23:22:20|||||||||1
1646868150000|2022-03-09 23:22:30|85770||85734||85770||85734||20
1646868160000|2022-03-09 23:22:40|85700||85700||85700||85700||192
1646868170000|2022-03-09 23:22:50||85625||85625||85625||85625|120
1646868190000|2022-03-09 23:23:10|||||||||59
1646868200000|2022-03-09 23:23:20|85725|85601|85650|85601|85725|85601|85650|85601|100
1646868220000|2022-03-09 23:23:40|85700|85600|85700|85601|85725|85650|85700|85600|215
1646868230000|2022-03-09 23:23:50|85650|85600|85650|85600|85650|85600|85650|85600|50
1646868240000|2022-03-09 23:24:00|||||||||100
1646868250000|2022-03-09 23:24:10|85620||85620||85620||85620||137
1646868260000|2022-03-09 23:24:20||85555||85550||85555||85550|516
1646868270000|2022-03-09 23:24:30|85600||85600||85600||85600||26
1646868280000|2022-03-09 23:24:40|85580||85580||85580||85580||16
1646868290000|2022-03-09 23:24:50|||||||||36
1646868310000|2022-03-09 23:25:10|||||||||67
1646868320000|2022-03-09 23:25:20|85698|85525|85698|85525|85700|85525|85698|85525|189
1646868330000|2022-03-09 23:25:30|85540||85700||85700||85540||200
1646868340000|2022-03-09 23:25:40|85650||85650||85650||85650||13
1646868350000|2022-03-09 23:25:50|85700||85700||85700||85700||71
1646868360000|2022-03-09 23:26:00|85600||85600||85600||85600||116
1646868370000|2022-03-09 23:26:10|85580||85570||85580||85570||18
1646868380000|2022-03-09 23:26:20|85600|85540|85600|85540|85600|85540|85600|85540|74
1646868390000|2022-03-09 23:26:30|||||||||50
1646868400000|2022-03-09 23:26:40||85555||85550||85555||85550|117
1646868410000|2022-03-09 23:26:50|85550|85540|85550|85540|85550|85540|85550|85540|94
1646868420000|2022-03-09 23:27:00|85600||85600||85600||85600||457
1646868430000|2022-03-09 23:27:10|||||||||113
1646868440000|2022-03-09 23:27:20||85525||85525||85525||85525|1
1646868450000|2022-03-09 23:27:30|||||||||19
1646868460000|2022-03-09 23:27:40|85575||85575||85575||85575||0
1646868470000|2022-03-09 23:27:50|85550||85660||85660||85550||162
1646868510000|2022-03-09 23:28:30|||||||||1
1646868520000|2022-03-09 23:28:40|||||||||19
1646868530000|2022-03-09 23:28:50|||||||||27
1646868540000|2022-03-09 23:29:00|||||||||10
1646868550000|2022-03-09 23:29:10||85530||85530||85530||85530|0
1646868560000|2022-03-09 23:29:20|85700|85550|85700|85670|85700|85670|85700|85550|917
1646868570000|2022-03-09 23:29:30||85550||85550||85550||85550|177
1646868580000|2022-03-09 23:29:40||85560||85560||85560||85560|13
1646868590000|2022-03-09 23:29:50|||||||||22
1646868600000|2022-03-09 23:30:00|||||||||20
1646868620000|2022-03-09 23:30:20||85550||85550||85550||85550|20
1646868640000|2022-03-09 23:30:40|85850|85800|85850|85800|85850|85800|85850|85800|503
1646868650000|2022-03-09 23:30:50||85550||85550||85550||85550|205
1646868660000|2022-03-09 23:31:00|85844||85844||85844||85844||31
1646868670000|2022-03-09 23:31:10|85850|85600|85850|85600|85850|85600|85850|85600|75
1646868700000|2022-03-09 23:31:40|85840||85840||85840||85840||1
1646868710000|2022-03-09 23:31:50|85755||85755||85755||85755||447
1646868720000|2022-03-09 23:32:00|||||||||16
1646868730000|2022-03-09 23:32:10|||||||||2
1646868760000|2022-03-09 23:32:40|||||||||10
1646868770000|2022-03-09 23:32:50|85702||85755||85755||85702||123
1646868780000|2022-03-09 23:33:00|||||||||20
1646868790000|2022-03-09 23:33:10|||||||||79
1646868800000|2022-03-09 23:33:20|85750||85755||85755||85750||87
1646868820000|2022-03-09 23:33:40|||||||||42
1646868830000|2022-03-09 23:33:50|||||||||41
1646868860000|2022-03-09 23:34:20||85620||85620||85620||85620|0
1646868870000|2022-03-09 23:34:30|85684|85600|85600|85550|85755|85600|85600|85550|1753
1646868880000|2022-03-09 23:34:40|||||||||3
1646868890000|2022-03-09 23:34:50|||||||||72
1646868910000|2022-03-09 23:35:10|||||||||20
1646868920000|2022-03-09 23:35:20|||||||||387
1646868930000|2022-03-09 23:35:30|||||||||2
1646868940000|2022-03-09 23:35:40|85550|85505|85550|85502|85550|85505|85550|85502|360
1646868950000|2022-03-09 23:35:50|||||||||13
1646868960000|2022-03-09 23:36:00|85600|85505|85700|85510|85700|85510|85600|85505|2244
1646868970000|2022-03-09 23:36:10|||||||||9
1646868980000|2022-03-09 23:36:20|85600|85502|85600|85502|85600|85502|85600|85502|9
1646868990000|2022-03-09 23:36:30|||||||||1
1646869020000|2022-03-09 23:37:00|85650||85650||85650||85650||25
1646869030000|2022-03-09 23:37:10||85503||85505||85505||85503|1
1646869040000|2022-03-09 23:37:20|85600||85600||85600||85600||15
1646869050000|2022-03-09 23:37:30|||||||||67
1646869060000|2022-03-09 23:37:40|85650|85502|85650|85500|85650|85600|85580|85500|2550
1646869070000|2022-03-09 23:37:50||85501||85501||85501||85501|74
1646869080000|2022-03-09 23:38:00||85500||85501||85501||85500|0
1646869090000|2022-03-09 23:38:10|||||||||22
1646869100000|2022-03-09 23:38:20|||||||||1
1646869110000|2022-03-09 23:38:30|85640||85637||85640||85637||48
1646869120000|2022-03-09 23:38:40|||||||||104
1646869150000|2022-03-09 23:39:10|85622|85503|85622|85503|85622|85503|85622|85503|2
1646869160000|2022-03-09 23:39:20|||||||||60
1646869170000|2022-03-09 23:39:30|85620|85505|85620|85505|85620|85505|85620|85505|61
1646869190000|2022-03-09 23:39:50|85602||85620||85620||85602||0
1646869200000|2022-03-09 23:40:00|85600||85620||85620||85600||0
1646869210000|2022-03-09 23:40:10|||||||||41
1646869220000|2022-03-09 23:40:20|||||||||101
1646869240000|2022-03-09 23:40:40|||||||||1
1646869260000|2022-03-09 23:41:00|||||||||1
1646869290000|2022-03-09 23:41:30|85650|85600|85650|85620|85650|85620|85650|85600|770
1646869300000|2022-03-09 23:41:40|85697|85600|85697|85600|85697|85600|85697|85600|321
1646869310000|2022-03-09 23:41:50|85680||85680||85680||85680||0
1646869330000|2022-03-09 23:42:10|||||||||9
1646869350000|2022-03-09 23:42:30|||||||||100
1646869390000|2022-03-09 23:43:10|||||||||20
1646869400000|2022-03-09 23:43:20|85678||85678||85678||85678||0
1646869420000|2022-03-09 23:43:40|||||||||12
1646869430000|2022-03-09 23:43:50|85610||85610||85610||85610||0
1646869440000|2022-03-09 23:44:00|85678||85678||85678||85678||41
1646869450000|2022-03-09 23:44:10|||||||||28
1646869460000|2022-03-09 23:44:20|||||||||20
1646869490000|2022-03-09 23:44:50|85610||85610||85610||85610||1
1646869500000|2022-03-09 23:45:00|||||||||14
1646869510000|2022-03-09 23:45:10|85678||85678||85678||85678||115
1646869520000|2022-03-09 23:45:20|||||||||10
1646869530000|2022-03-09 23:45:30|85650||85650||85650||85650||3
1646869540000|2022-03-09 23:45:40|85678|85610|85678|85610|85678|85610|85678|85610|474
1646869550000|2022-03-09 23:45:50|85700|85650|85700|85650|85700|85650|85700|85650|2
1646869560000|2022-03-09 23:46:00|||||||||36
1646869570000|2022-03-09 23:46:10|||||||||12
1646869580000|2022-03-09 23:46:20|||||||||71
1646869600000|2022-03-09 23:46:40|||||||||34
1646869610000|2022-03-09 23:46:50||85600||85600||85600||85600|150
1646869620000|2022-03-09 23:47:00|85698||85698||85698||85698||10
1646869640000|2022-03-09 23:47:20|||||||||1
1646869650000|2022-03-09 23:47:30||85650||85650||85650||85650|20
1646869660000|2022-03-09 23:47:40|||||||||1
1646869670000|2022-03-09 23:47:50||85600||85600||85600||85600|131
1646869690000|2022-03-09 23:48:10|||||||||1
1646869750000|2022-03-09 23:49:10|||||||||180
1646869760000|2022-03-09 23:49:20|85700||85700||85700||85700||2
1646869790000|2022-03-09 23:49:50|||||||||5
1646869810000|2022-03-09 23:50:10||85601||85601||85601||85601|80
1646869830000|2022-03-09 23:50:30||85620||85620||85620||85620|0
1646869850000|2022-03-09 23:50:50|||||||||7
1646869860000|2022-03-09 23:51:00|||||||||2
1646869870000|2022-03-09 23:51:10|||||||||2
1646869880000|2022-03-09 23:51:20||85619||85619||85619||85619|60
1646869890000|2022-03-09 23:51:30||85601||85601||85601||85601|51
1646869900000|2022-03-09 23:51:40|||||||||13
1646869910000|2022-03-09 23:51:50|||||||||48
1646869920000|2022-03-09 23:52:00||85600||85601||85601||85600|0
1646869930000|2022-03-09 23:52:10|85695|85600|85695|85600|85695|85600|85695|85600|404
1646869960000|2022-03-09 23:52:40|||||||||60
1646869980000|2022-03-09 23:53:00|||||||||76
1646869990000|2022-03-09 23:53:10|||||||||5
1646870000000|2022-03-09 23:53:20|85700||85683||85700||85683||5
1646870010000|2022-03-09 23:53:30|||||||||3
1646870020000|2022-03-09 23:53:40|||||||||14
1646870040000|2022-03-09 23:54:00|||||||||1
1646870050000|2022-03-09 23:54:10|||||||||2
1646870060000|2022-03-09 23:54:20|||||||||12
1646870070000|2022-03-09 23:54:30|85700||85700||85700||85700||2
1646870080000|2022-03-09 23:54:40|85697||85697||85697||85697||101
1646870090000|2022-03-09 23:54:50|||||||||55
1646870110000|2022-03-09 23:55:10||85601||85600||85605||85600|10
1646870120000|2022-03-09 23:55:20|||||||||28
1646870130000|2022-03-09 23:55:30||85611||85611||85611||85611|3
1646870140000|2022-03-09 23:55:40|85695|85600|85695|85600|85695|85615|85695|85600|100
1646870150000|2022-03-09 23:55:50|85697||85697||85697||85697||0
1646870180000|2022-03-09 23:56:20|||||||||20
1646870220000|2022-03-09 23:57:00|85700||85684||85700||85684||5
1646870230000|2022-03-09 23:57:10|||||||||2
1646870260000|2022-03-09 23:57:40|85700|85616|85700|85616|85700|85616|85700|85616|100
1646870270000|2022-03-09 23:57:50|85697|85600|85700|85616|85700|85616|85697|85600|2
1646870280000|2022-03-09 23:58:00|||||||||2
1646870320000|2022-03-09 23:58:40||85618||85600||85618||85600|1
1646870350000|2022-03-09 23:59:10||85610||85610||85610||85610|16
1646870370000|2022-03-09 23:59:30|||||||||6
1646870380000|2022-03-09 23:59:40|||||||||2
1646870400000|2022-03-10 00:00:00|||||||||28
1646870410000|2022-03-10 00:00:10||85600||85605||85605||85600|110
1646870420000|2022-03-10 00:00:20||85636||85636||85636||85605|0
1646870430000|2022-03-10 00:00:30|85698|85606|85698|85617|85698|85617|85698|85606|50
1646870440000|2022-03-10 00:00:40||85606||85606||85606||85606|0
1646870450000|2022-03-10 00:00:50|||||||||10
1646870460000|2022-03-10 00:01:00||85610||85610||85610||85610|50
1646870470000|2022-03-10 00:01:10|||||||||1
1646870480000|2022-03-10 00:01:20||85615||85610||85615||85610|50
1646870500000|2022-03-10 00:01:40|||||||||20
1646870510000|2022-03-10 00:01:50||85660||85660||85660||85660|75
1646870520000|2022-03-10 00:02:00|85695|85622|85695|85610|85695|85622|85695|85610|163
1646870530000|2022-03-10 00:02:10|||||||||14
1646870540000|2022-03-10 00:02:20|85685||85679||85698||85679||0
1646870550000|2022-03-10 00:02:30|85698|85600|85679|85600|85698|85600|85679|85600|0
1646870560000|2022-03-10 00:02:40|85698||85698||85698||85698||1
1646870580000|2022-03-10 00:03:00|85694||85692||85694||85692||36
1646870590000|2022-03-10 00:03:10|85694|85613|85694|85613|85694|85613|85694|85613|42
1646870600000|2022-03-10 00:03:20||85614||85613||85614||85613|10
1646870610000|2022-03-10 00:03:30|85693||85694||85694||85693||0
1646870630000|2022-03-10 00:03:50|||||||||6
1646870640000|2022-03-10 00:04:00||85605||85600||85605||85600|12
1646870650000|2022-03-10 00:04:10|||||||||1
1646870660000|2022-03-10 00:04:20||85625||85600||85625||85600|268
1646870680000|2022-03-10 00:04:40|||||||||2
1646870760000|2022-03-10 00:06:00|85683||85683||85683||85683||2
1646870770000|2022-03-10 00:06:10|||||||||16
1646870780000|2022-03-10 00:06:20|85673||85669||85673||85669||110
1646870790000|2022-03-10 00:06:30|85673||85673||85673||85673||2
1646870810000|2022-03-10 00:06:50|||||||||17
1646870820000|2022-03-10 00:07:00|||||||||1
1646870830000|2022-03-10 00:07:10|||||||||29
1646870840000|2022-03-10 00:07:20|||||||||2
1646870850000|2022-03-10 00:07:30|||||||||2
1646870860000|2022-03-10 00:07:40||85605||85612||85612||85605|16
1646870870000|2022-03-10 00:07:50||85622||85622||85622||85622|2
1646870880000|2022-03-10 00:08:00|||||||||10
1646870890000|2022-03-10 00:08:10|85683|85612|85683|85605|85683|85612|85683|85605|2
1646870900000|2022-03-10 00:08:20||85624||85624||85624||85624|3
1646870930000|2022-03-10 00:08:50|85650||85673||85673||85650||117
1646870940000|2022-03-10 00:09:00|||||||||68
1646870950000|2022-03-10 00:09:10|85683||85683||85683||85683||52
1646870960000|2022-03-10 00:09:20|||||||||10
1646870990000|2022-03-10 00:09:50||85660||85660||85660||85660|16
1646871000000|2022-03-10 00:10:00|||||||||13
1646871020000|2022-03-10 00:10:20|85693|85624|85693|85624|85693|85624|85693|85624|150
1646871070000|2022-03-10 00:11:10|85698|85625|85750|85624|85750|85625|85698|85624|1201
1646871080000|2022-03-10 00:11:20|85748||85748||85748||85748||0
1646871090000|2022-03-10 00:11:30||85630||85630||85630||85630|1
1646871100000|2022-03-10 00:11:40|85750||85750||85750||85750||7
1646871110000|2022-03-10 00:11:50|85747||85747||85747||85747||0
1646871130000|2022-03-10 00:12:10|||||||||8
1646871140000|2022-03-10 00:12:20||85666||85666||85666||85666|1
1646871150000|2022-03-10 00:12:30|||||||||14
1646871160000|2022-03-10 00:12:40|||||||||10
1646871170000|2022-03-10 00:12:50||85668||85668||85668||85668|0
1646871200000|2022-03-10 00:13:20||85666||85666||85666||85666|4
1646871220000|2022-03-10 00:13:40|||||||||30
1646871230000|2022-03-10 00:13:50||85671||85675||85675||85671|1
1646871240000|2022-03-10 00:14:00|85740|85700|85740|85710|85740|85710|85740|85700|0
1646871250000|2022-03-10 00:14:10|85745|85700|85745|85700|85745|85700|85745|85700|2
1646871260000|2022-03-10 00:14:20|||||||||7
1646871270000|2022-03-10 00:14:30|85747|85666|85750|85700|85750|85700|85747|85666|202
1646871290000|2022-03-10 00:14:50||85707||85707||85707||85707|6
1646871300000|2022-03-10 00:15:00|||||||||1
1646871310000|2022-03-10 00:15:10||85650||85666||85666||85650|311
1646871320000|2022-03-10 00:15:20||85650||85650||85650||85650|12
1646871360000|2022-03-10 00:16:00|||||||||1
1646871370000|2022-03-10 00:16:10|||||||||106
1646871380000|2022-03-10 00:16:20|||||||||66
1646871450000|2022-03-10 00:17:30|||||||||2
1646871460000|2022-03-10 00:17:40|85700||85700||85700||85700||56
1646871470000|2022-03-10 00:17:50|85741||85750||85750||85741||88
1646871490000|2022-03-10 00:18:10|||||||||1
1646871500000|2022-03-10 00:18:20|||||||||1
1646871510000|2022-03-10 00:18:30|||||||||10
1646871520000|2022-03-10 00:18:40|85700||85700||85700||85700||14
1646871530000|2022-03-10 00:18:50||85654||85654||85654||85654|43
1646871540000|2022-03-10 00:19:00||85650||85650||85650||85650|0
1646871550000|2022-03-10 00:19:10|||||||||1
1646871560000|2022-03-10 00:19:20|||||||||1
1646871570000|2022-03-10 00:19:30|85694||85700||85700||85694||0
1646871610000|2022-03-10 00:20:10|||||||||7
1646871620000|2022-03-10 00:20:20|85660|85651|85700|85651|85700|85651|85660|85651|280
1646871630000|2022-03-10 00:20:30|||||||||20
1646871640000|2022-03-10 00:20:40|||||||||5
1646871660000|2022-03-10 00:21:00|||||||||1
1646871670000|2022-03-10 00:21:10|||||||||100
1646871700000|2022-03-10 00:21:40|||||||||101
1646871710000|2022-03-10 00:21:50|||||||||96
1646871720000|2022-03-10 00:22:00|||||||||10
1646871730000|2022-03-10 00:22:10|85687|85652|85687|85652|85687|85652|85687|85652|44
1646871750000|2022-03-10 00:22:30|||||||||1
1646871760000|2022-03-10 00:22:40||85650||85625||85650||85625|309
1646871780000|2022-03-10 00:23:00||85622||85622||85622||85622|60
1646871790000|2022-03-10 00:23:10||85624||85600||85624||85600|41
1646871800000|2022-03-10 00:23:20|||||||||14
1646871810000|2022-03-10 00:23:30|||||||||92
1646871820000|2022-03-10 00:23:40|||||||||1
1646871830000|2022-03-10 00:23:50|||||||||14
1646871860000|2022-03-10 00:24:20|85750|85560|85750|85560|85750|85560|85750|85560|2
1646871870000|2022-03-10 00:24:30|||||||||10
1646871880000|2022-03-10 00:24:40||85600||85600||85600||85600|20
1646871890000|2022-03-10 00:24:50|85747||85747||85747||85747||3
1646871930000|2022-03-10 00:25:30|85750||85750||85750||85750||25
1646871940000|2022-03-10 00:25:40|85747|85610|85750|85610|85750|85610|85741|85610|42
1646871960000|2022-03-10 00:26:00|85700||85747||85747||85700||15
1646871970000|2022-03-10 00:26:10|85750||85750||85750||85750||18
1646871980000|2022-03-10 00:26:20|85700||85700||85700||85700||3
1646871990000|2022-03-10 00:26:30||85616||85616||85616||85616|25
1646872010000|2022-03-10 00:26:50|||||||||25
1646872020000|2022-03-10 00:27:00|||||||||5
1646872080000|2022-03-10 00:28:00|||||||||25
1646872090000|2022-03-10 00:28:10|||||||||3
1646872120000|2022-03-10 00:28:40|||||||||183
1646872130000|2022-03-10 00:28:50|85741|85620|85741|85625|85741|85625|85741|85620|0
1646872140000|2022-03-10 00:29:00||85620||85627||85627||85620|1
1646872150000|2022-03-10 00:29:10||85620||85620||85620||85620|13
1646872180000|2022-03-10 00:29:40|||||||||13
1646872190000|2022-03-10 00:29:50|85700|85621|85700|85620|85700|85621|85700|85620|0
1646872200000|2022-03-10 00:30:00||85610||85610||85610||85610|1
1646872220000|2022-03-10 00:30:20|||||||||6
1646872230000|2022-03-10 00:30:30|85660||85660||85660||85660||0
1646872250000|2022-03-10 00:30:50||85600||85600||85600||85600|0
1646872260000|2022-03-10 00:31:00|85700||85700||85700||85700||23
1646872270000|2022-03-10 00:31:10||85650||85600||85650||85600|291
1646872310000|2022-03-10 00:31:50|85698||85698||85698||85698||1
1646872330000|2022-03-10 00:32:10|||||||||5
1646872340000|2022-03-10 00:32:20|85640||85640||85640||85640||17
1646872350000|2022-03-10 00:32:30|85639||85639||85639||85639||8
1646872370000|2022-03-10 00:32:50|||||||||1
1646872380000|2022-03-10 00:33:00|85615||85615||85615||85615||36
1646872390000|2022-03-10 00:33:10|85620||85620||85620||85620||250
1646872410000|2022-03-10 00:33:30|||||||||10
1646872420000|2022-03-10 00:33:40|85639||85639||85639||85639||201
1646872430000|2022-03-10 00:33:50|85700||85700||85700||85700||158
1646872450000|2022-03-10 00:34:10|||||||||25
1646872460000|2022-03-10 00:34:20|||||||||5
1646872480000|2022-03-10 00:34:40|||||||||31
1646872490000|2022-03-10 00:34:50|||||||||5
1646872500000|2022-03-10 00:35:00|85640||85640||85640||85640||60
1646872510000|2022-03-10 00:35:10|||||||||62
1646872520000|2022-03-10 00:35:20|||||||||1
1646872530000|2022-03-10 00:35:30|||||||||4
1646872550000|2022-03-10 00:35:50|85650||85640||85650||85640||80
1646872560000|2022-03-10 00:36:00|||||||||21
1646872590000|2022-03-10 00:36:30|||||||||3
1646872600000|2022-03-10 00:36:40|||||||||4
1646872610000|2022-03-10 00:36:50|||||||||11
1646872620000|2022-03-10 00:37:00|||||||||5
1646872640000|2022-03-10 00:37:20|85650|85640|85670|85640|85670|85640|85650|85640|337
1646872650000|2022-03-10 00:37:30|||||||||65
1646872660000|2022-03-10 00:37:40|85700||85700||85700||85700||82
1646872720000|2022-03-10 00:38:40|||||||||3
1646872750000|2022-03-10 00:39:10|||||||||60
1646872770000|2022-03-10 00:39:30|85680||85680||85680||85680||33
1646872780000|2022-03-10 00:39:40||85641||85641||85641||85640|12
1646872790000|2022-03-10 00:39:50|||||||||2
1646872800000|2022-03-10 00:40:00|85700||85700||85700||85700||263
1646872810000|2022-03-10 00:40:10|||||||||14
1646872820000|2022-03-10 00:40:20||85650||85650||85650||85650|65
1646872830000|2022-03-10 00:40:30||85651||85651||85651||85651|2
1646872850000|2022-03-10 00:40:50||85641||85641||85641||85641|74
1646872860000|2022-03-10 00:41:00|||||||||1
1646872870000|2022-03-10 00:41:10|85750|85700|85750|85641|85750|85700|85750|85641|903
1646872880000|2022-03-10 00:41:20||85640||85640||85640||85640|59
1646872890000|2022-03-10 00:41:30|||||||||6
1646872900000|2022-03-10 00:41:40||85641||85641||85641||85641|50
1646872910000|2022-03-10 00:41:50||85690||85699||85699||85690|0
1646872920000|2022-03-10 00:42:00|85740||85740||85740||85740||7
1646872930000|2022-03-10 00:42:10||85645||85645||85645||85645|75
1646872940000|2022-03-10 00:42:20||85641||85641||85641||85641|16
1646872950000|2022-03-10 00:42:30||85645||85645||85645||85645|0
1646872960000|2022-03-10 00:42:40||85650||85650||85650||85650|11
1646872970000|2022-03-10 00:42:50||85640||85640||85640||85640|1
1646872980000|2022-03-10 00:43:00||85645||85645||85645||85645|190
1646873000000|2022-03-10 00:43:20|||||||||18
1646873010000|2022-03-10 00:43:30|||||||||9
1646873020000|2022-03-10 00:43:40|||||||||58
1646873030000|2022-03-10 00:43:50|||||||||10
1646873040000|2022-03-10 00:44:00|||||||||1
1646873060000|2022-03-10 00:44:20|||||||||70
1646873080000|2022-03-10 00:44:40|||||||||32
1646873090000|2022-03-10 00:44:50|||||||||15
1646873100000|2022-03-10 00:45:00||85648||85648||85648||85648|0
1646873130000|2022-03-10 00:45:30||85650||85650||85650||85650|0
1646873140000|2022-03-10 00:45:40||85648||85648||85648||85648|0
1646873150000|2022-03-10 00:45:50||85650||85650||85650||85650|0
1646873160000|2022-03-10 00:46:00|85741|85674|85742|85716|85742|85716|85741|85674|0
1646873170000|2022-03-10 00:46:10|85741|85715|85741|85674|85741|85715|85741|85674|0
1646873190000|2022-03-10 00:46:30|85742|85675|85741|85674|85742|85675|85741|85674|0
1646873200000|2022-03-10 00:46:40|85740|85675|85741|85674|85742|85675|85740|85674|0
1646873210000|2022-03-10 00:46:50|85742|85650|85741|85650|85742|85650|85741|85650|0
1646873220000|2022-03-10 00:47:00|85742|85655|85742|85655|85742|85655|85742|85655|0
1646873230000|2022-03-10 00:47:10|85741|85650|85741|85650|85742|85650|85741|85650|0
1646873240000|2022-03-10 00:47:20|85742||85742||85742||85742||0
1646873250000|2022-03-10 00:47:30|85741||85740||85741||85740||0
1646873310000|2022-03-10 00:48:30|85710|85670|85710|85670|85710|85670|85710|85670|0
1646873320000|2022-03-10 00:48:40||85651||85651||85651||85651|0
1646873340000|2022-03-10 00:49:00||85650||85651||85651||85650|0
1646873350000|2022-03-10 00:49:10||85650||85651||85651||85650|0
1646873360000|2022-03-10 00:49:20||85650||85651||85651||85650|0
1646873370000|2022-03-10 00:49:30||85650||85650||85650||85650|0
1646873380000|2022-03-10 00:49:40|85701|85651|85702|85651|85702|85651|85701|85650|0
1646873400000|2022-03-10 00:50:00|85710|85650|85710|85651|85710|85651|85710|85650|0
1646873410000|2022-03-10 00:50:10|85702|85650|85702|85651|85702|85651|85702|85650|0
1646873420000|2022-03-10 00:50:20|85701|85650|85700|85650|85701|85651|85700|85650|0
1646873430000|2022-03-10 00:50:30|85702||85700||85702||85700||0
1646873440000|2022-03-10 00:50:40|85701||85700||85701||85700||0
1646873450000|2022-03-10 00:50:50||85659||85659||85659||85659|0
1646873460000|2022-03-10 00:51:00|85702|85652|85702|85652|85702|85652|85702|85652|0
1646873470000|2022-03-10 00:51:10|85701|85658|85700|85658|85701|85659|85700|85658|0
1646873480000|2022-03-10 00:51:20|85701|85659|85701|85659|85701|85659|85701|85659|0
1646873490000|2022-03-10 00:51:30|85700|85658|85701|85665|85701|85665|85700|85658|0
1646873500000|2022-03-10 00:51:40|85700||85701||85701||85700||0
1646873510000|2022-03-10 00:51:50|85700|85670|85701|85670|85701|85670|85700|85670|0
1646873520000|2022-03-10 00:52:00|85700|85669|85700|85660|85700|85669|85700|85660|0
1646873550000|2022-03-10 00:52:30||85652||85652||85652||85652|0
1646873560000|2022-03-10 00:52:40||85650||85650||85650||85650|0
1646873570000|2022-03-10 00:52:50|85690||85690||85690||85690||0
1646873590000|2022-03-10 00:53:10|85684||85684||85684||85684||0
1646873620000|2022-03-10 00:53:40|85701||85701||85701||85701||0
1646873630000|2022-03-10 00:53:50|85702||85702||85702||85701||0
1646873650000|2022-03-10 00:54:10|85701||85701||85701||85701||0
1646873660000|2022-03-10 00:54:20||85670||85670||85670||85670|0
1646873670000|2022-03-10 00:54:30|85702||85701||85702||85701||0
1646873680000|2022-03-10 00:54:40|85702|85650|85702|85670|85702|85670|85701|85650|0
1646873690000|2022-03-10 00:54:50|85701|85650|85701|85650|85702|85650|85701|85650|0
1646873700000|2022-03-10 00:55:00|85702|85600|85701|85600|85702|85600|85701|85600|0
1646873710000|2022-03-10 00:55:10|85702|85601|85702|85600|85702|85601|85701|85600|0
1646873720000|2022-03-10 00:55:20|85701||85701||85701||85701||0
1646873730000|2022-03-10 00:55:30|85702||85701||85702||85701||0
1646873750000|2022-03-10 00:55:50|85702||85701||85702||85701||0
1646873760000|2022-03-10 00:56:00|85702|85610|85702|85610|85702|85610|85701|85610|0
1646873770000|2022-03-10 00:56:10|85701||85701||85702||85701||0
1646873780000|2022-03-10 00:56:20|85702||85702||85702||85701||0
1646873790000|2022-03-10 00:56:30|85701||85700||85701||85700||0
1646873820000|2022-03-10 00:57:00|85702||85701||85702||85701||0
1646873830000|2022-03-10 00:57:10|85702||85652||85702||85651||0
1646873840000|2022-03-10 00:57:20|85651||85652||85652||85651||0
1646873850000|2022-03-10 00:57:30|85651||85650||85651||85650||0
1646873860000|2022-03-10 00:57:40|85641|85503|85611|85503|85642|85503|85611|85503|0
1646873870000|2022-03-10 00:57:50|85612||85652||85652||85611||0
1646873880000|2022-03-10 00:58:00|85651|85550|85652|85550|85652|85550|85651|85550|0
1646873890000|2022-03-10 00:58:10|85651||85652||85652||85651||0
1646873900000|2022-03-10 00:58:20|85650|85599|85651|85560|85651|85599|85650|85551|0
1646873910000|2022-03-10 00:58:30|85652|85551|85700|85599|85700|85599|85648|85551|0
1646873920000|2022-03-10 00:58:40||85598||85598||85598||85598|0
1646873930000|2022-03-10 00:58:50||85551||85551||85551||85551|0
1646873940000|2022-03-10 00:59:00|85693|85555|85693|85600|85694|85600|85693|85555|0
1646873950000|2022-03-10 00:59:10|85694|85599|85650|85598|85694|85599|85650|85598|0
1646873960000|2022-03-10 00:59:20|85694|85599|85693|85598|85694|85599|85693|85598|0
1646873970000|2022-03-10 00:59:30|85694|85600|85693|85600|85694|85600|85693|85600|0
1646873980000|2022-03-10 00:59:40|85694|85640|85694|85560|85694|85640|85693|85560|0
1646873990000|2022-03-10 00:59:50|85693|85559|85694|85513|85694|85559|85693|85513|0
1646902800000|2022-03-10 09:00:00|85467|84817|85580|84800|85580|84817|85467|84800|375
1646902810000|2022-03-10 09:00:10|85587||85376||85587||85369||7
1646902820000|2022-03-10 09:00:20|85344||85000||85515||85000||466
1646902830000|2022-03-10 09:00:30|85300|84872|85135|84800|85300|84872|85109|84800|474
1646902840000|2022-03-10 09:00:40|85112||85000||85141||85000||192
1646902850000|2022-03-10 09:00:50||84801||84850||84850||84800|340
1646902860000|2022-03-10 09:01:00||84810||84900||84900||84810|214
1646902870000|2022-03-10 09:01:10|85300|84909|85200|85000|85374|85000|85200|84909|291
1646902880000|2022-03-10 09:01:20|85152||85300||85300||85151||100
1646902890000|2022-03-10 09:01:30|85400|85045|85300|85100|85400|85100|85232|85000|51
1646902900000|2022-03-10 09:01:40|85500|85104|85500|85100|85500|85104|85500|85100|114
1646902910000|2022-03-10 09:01:50|85344|85108|85317|85100|85400|85114|85300|85100|61
1646902920000|2022-03-10 09:02:00|85400||85200||85400||85200||128
1646902930000|2022-03-10 09:02:10|85205||85205||85205||85205||107
1646902940000|2022-03-10 09:02:20|85196||85200||85205||85189||125
1646902950000|2022-03-10 09:02:30|85205||85150||85205||85150||346
1646902960000|2022-03-10 09:02:40|||||||||175
1646902970000|2022-03-10 09:02:50|85161||85169||85176||85161||432
1646902980000|2022-03-10 09:03:00|85166||85150||85205||85150||462
1646902990000|2022-03-10 09:03:10|85165|85101|85205|85102|85205|85102|85157|85101|137
1646903000000|2022-03-10 09:03:20||85103||85103||85103||85103|31
1646903010000|2022-03-10 09:03:30|||||||||30
1646903020000|2022-03-10 09:03:40||85100||85111||85111||85100|16
1646903030000|2022-03-10 09:03:50|85203|85100|85205|85126|85205|85126|85203|85098|126
1646903040000|2022-03-10 09:04:00|85218|85128|85350|85146|85400|85152|85218|85128|323
1646903050000|2022-03-10 09:04:10|85346|85148|85400|85148|85400|85178|85346|85100|37
1646903060000|2022-03-10 09:04:20|85327|85150|85300|85149|85327|85153|85300|85138|43
1646903070000|2022-03-10 09:04:30|85233|85153|85233|85100|85233|85153|85233|85100|53
1646903080000|2022-03-10 09:04:40|85300||85300||85300||85300||17
1646903090000|2022-03-10 09:04:50|85221|85120|85300|85120|85300|85120|85221|85120|98
1646903100000|2022-03-10 09:05:00|85262||85247||85300||85247||86
1646903110000|2022-03-10 09:05:10|85242||85235||85242||85235||43
1646903120000|2022-03-10 09:05:20|85233||85222||85233||85222||64
1646903130000|2022-03-10 09:05:30|85221||85155||85221||85155||26
1646903140000|2022-03-10 09:05:40|85150||85150||85150||85150||11
1646903150000|2022-03-10 09:05:50|85172||85172||85172||85172||119
1646903160000|2022-03-10 09:06:00|85219||85400||85549||85219||326
1646903170000|2022-03-10 09:06:10|85240||85240||85240||85240||27
1646903180000|2022-03-10 09:06:20||85131||85121||85131||85120|8
1646903190000|2022-03-10 09:06:30|85250|85125|85300|85150|85300|85150|85250|85125|146
1646903200000|2022-03-10 09:06:40||85144||85150||85150||85144|36
1646903210000|2022-03-10 09:06:50|85400|85302|85408|85150|85503|85302|85400|85150|474
1646903220000|2022-03-10 09:07:00|85200|85120|85445|85150|85459|85150|85200|85120|1594
1646903230000|2022-03-10 09:07:10|85444|85190|85405|85190|85444|85190|85400|85190|74
1646903240000|2022-03-10 09:07:20|85422|85235|85428|85235|85436|85235|85409|85235|12
1646903250000|2022-03-10 09:07:30|85412|85250|85400|85211|85412|85250|85400|85204|112
1646903260000|2022-03-10 09:07:40|85401|85215|85422|85250|85422|85262|85401|85215|78
1646903270000|2022-03-10 09:07:50|85437|85231|85438|85303|85448|85303|85433|85212|12
1646903280000|2022-03-10 09:08:00|85454|85286|85437|85316|85454|85316|85437|85286|1
1646903290000|2022-03-10 09:08:10|85468|85317|85436|85317|85468|85317|85436|85317|8
1646903300000|2022-03-10 09:08:20|85457||85440||85457||85434||110
1646903310000|2022-03-10 09:08:30|85438|85330|85452|85312|85453|85330|85438|85259|140
1646903320000|2022-03-10 09:08:40|85370|85296|85442|85300|85450|85300|85370|85296|13
1646903330000|2022-03-10 09:08:50|85467|85390|85433|85292|85467|85390|85433|85292|111
1646903340000|2022-03-10 09:09:00|85432|85296|85430|85200|85432|85296|85430|85200|98
1646903350000|2022-03-10 09:09:10|85426|85231|85400|85229|85426|85234|85400|85220|3
1646903360000|2022-03-10 09:09:20|85393|85233|85388|85240|85393|85240|85388|85233|16
1646903370000|2022-03-10 09:09:30|85395|85243|85393|85250|85400|85250|85393|85243|72
1646903380000|2022-03-10 09:09:40|85400|85271|85520|85276|85549|85281|85400|85265|308
1646903390000|2022-03-10 09:09:50||85279||85294||85294||85279|3
1646903400000|2022-03-10 09:10:00|85500|85276|85470|85300|85500|85300|85470|85275|16
1646903410000|2022-03-10 09:10:10|85500|85310|85500|85300|85500|85310|85463|85300|6
1646903420000|2022-03-10 09:10:20||85314||85300||85314||85300|0
1646903430000|2022-03-10 09:10:30|85499||85425||85499||85425||11
1646903440000|2022-03-10 09:10:40|85382||85382||85382||85382||0
1646903450000|2022-03-10 09:10:50|||||||||64
1646903460000|2022-03-10 09:11:00|||||||||4
1646903470000|2022-03-10 09:11:10|||||||||3
1646903480000|2022-03-10 09:11:20|||||||||2
1646903490000|2022-03-10 09:11:30|85324|85250|85324|85219|85324|85250|85324|85215|342
1646903500000|2022-03-10 09:11:40|||||||||7
1646903510000|2022-03-10 09:11:50||85220||85200||85220||85200|17
1646903520000|2022-03-10 09:12:00||85190||85190||85190||85190|113
1646903530000|2022-03-10 09:12:10|85306|85200|85300|85200|85306|85200|85300|85200|42
1646903540000|2022-03-10 09:12:20|85297||85324||85324||85297||103
1646903550000|2022-03-10 09:12:30|85285|85216|85284|85216|85285|85216|85284|85216|30
1646903560000|2022-03-10 09:12:40|85285|85200|85285|85200|85285|85200|85285|85200|19
1646903570000|2022-03-10 09:12:50|85284|85216|85284|85200|85284|85216|85284|85200|34
1646903580000|2022-03-10 09:13:00|85283||85216||85283||85216||90
1646903590000|2022-03-10 09:13:10|||||||||107
1646903600000|2022-03-10 09:13:20|85211|85190|85216|85110|85216|85190|85208|85100|221
1646903610000|2022-03-10 09:13:30|85208|85112|85216|85114|85216|85114|85208|85112|0
1646903620000|2022-03-10 09:13:40|85200|85115|85200|85115|85200|85115|85200|85115|2
1646903630000|2022-03-10 09:13:50|85216|85116|85190|85150|85216|85150|85190|85116|4
1646903640000|2022-03-10 09:14:00|85261||85285||85285||85235||231
1646903650000|2022-03-10 09:14:10|85250||85250||85250||85250||0
1646903660000|2022-03-10 09:14:20|85242||85268||85268||85241||53
1646903670000|2022-03-10 09:14:30|85285||85285||85285||85285||20
1646903680000|2022-03-10 09:14:40||85151||85150||85151||85150|132
1646903690000|2022-03-10 09:14:50|85284||85284||85284||85284||22
1646903700000|2022-03-10 09:15:00|85255||85231||85255||85231||0
1646903710000|2022-03-10 09:15:10|85200|85200|85285|85200|85285|85200|85200|85200|65
1646903720000|2022-03-10 09:15:20|||||||||4
1646903730000|2022-03-10 09:15:30||85166||85167||85167||85166|111
1646903740000|2022-03-10 09:15:40||85200||85200||85200||85200|21
1646903750000|2022-03-10 09:15:50|85275||85284||85284||85268||16
1646903760000|2022-03-10 09:16:00|85285|85167|85200|85150|85285|85167|85200|85150|127
1646903780000|2022-03-10 09:16:20|||||||||2
1646903790000|2022-03-10 09:16:30|||||||||31
1646903800000|2022-03-10 09:16:40|||||||||17
1646903810000|2022-03-10 09:16:50|||||||||39
1646903820000|2022-03-10 09:17:00|85186||85186||85186||85186||15
1646903830000|2022-03-10 09:17:10|85196||85196||85196||85196||106
1646903840000|2022-03-10 09:17:20|85200||85200||85200||85200||8
1646903850000|2022-03-10 09:17:30|85186|85100|85186|85100|85186|85110|85186|85100|234
1646903860000|2022-03-10 09:17:40|||||||||21
1646903870000|2022-03-10 09:17:50|85196||85190||85196||85190||29
1646903880000|2022-03-10 09:18:00|85188||85188||85188||85188||6
1646903890000|2022-03-10 09:18:10|85186||85186||85186||85186||20
1646903900000|2022-03-10 09:18:20|||||||||11
1646903910000|2022-03-10 09:18:30|85120|85068|85120|85068|85120|85068|85120|85068|187
1646903920000|2022-03-10 09:18:40|85154|85071|85155|85071|85158|85071|85110|85071|286
1646903930000|2022-03-10 09:18:50|85154||85116||85154||85116||24
1646903940000|2022-03-10 09:19:00|||||||||12
1646903950000|2022-03-10 09:19:10|85100|85055|85100|85090|85100|85090|85100|85030|193
1646903960000|2022-03-10 09:19:20||85068||85090||85090||85068|136
1646903970000|2022-03-10 09:19:30||85068||85085||85090||85050|384
1646903980000|2022-03-10 09:19:40||85054||85075||85085||85050|115
1646903990000|2022-03-10 09:19:50||85050||85075||85075||85050|159
1646904000000|2022-03-10 09:20:00|||||||||56
1646904010000|2022-03-10 09:20:10|85075|85068|85075|85050|85075|85075|85075|85040|735
1646904020000|2022-03-10 09:20:20|85140|85025|85100|85010|85140|85025|85100|85010|224
1646904030000|2022-03-10 09:20:30|85095|85000|85100|85000|85100|85000|85089|85000|61
1646904040000|2022-03-10 09:20:40|85094||85151||85170||85094||190
1646904050000|2022-03-10 09:20:50|85186|85020|85186|85050|85186|85050|85151|85020|17
1646904060000|2022-03-10 09:21:00|85151||85151||85151||85151||76
1646904070000|2022-03-10 09:21:10|85186||85100||85186||85100||47
1646904080000|2022-03-10 09:21:20|||||||||20
1646904090000|2022-03-10 09:21:30|||||||||202
1646904100000|2022-03-10 09:21:40||85060||85060||85060||85050|63
1646904110000|2022-03-10 09:21:50|85151||85151||85151||85151||108
1646904120000|2022-03-10 09:22:00|85186||85187||85194||85186||44
1646904130000|2022-03-10 09:22:10|85186||85186||85186||85186||8
1646904140000|2022-03-10 09:22:20|85155||85186||85186||85155||62
1646904150000|2022-03-10 09:22:30|85179|85062|85162|85066|85186|85066|85162|85062|12
1646904160000|2022-03-10 09:22:40|85160|85077|85123|85060|85160|85077|85123|85060|65
1646904170000|2022-03-10 09:22:50|85153||85153||85153||85153||37
1646904180000|2022-03-10 09:23:00|85171||85157||85171||85157||10
1646904190000|2022-03-10 09:23:10|85151||85151||85151||85151||2
1646904200000|2022-03-10 09:23:20|85150||85150||85150||85150||1
1646904210000|2022-03-10 09:23:30|85130||85130||85130||85130||64
1646904220000|2022-03-10 09:23:40|85110|85050|85110|85050|85110|85050|85110|85050|59
1646904230000|2022-03-10 09:23:50|85100||85100||85100||85100||6
1646904240000|2022-03-10 09:24:00|||||||||35
1646904250000|2022-03-10 09:24:10|85097||85097||85097||85097||14
1646904270000|2022-03-10 09:24:30|||||||||6
1646904300000|2022-03-10 09:25:00||85020||85011||85050||85011|346
1646904310000|2022-03-10 09:25:10||85014||85001||85014||85001|272
1646904320000|2022-03-10 09:25:20|||||||||17
1646904330000|2022-03-10 09:25:30|85100||85100||85100||85100||24
1646904340000|2022-03-10 09:25:40|85080|85000|85050|84879|85100|85000|85050|84848|762
1646904350000|2022-03-10 09:25:50|85100||85100||85100||85100||63
1646904360000|2022-03-10 09:26:00||84880||84861||84880||84860|37
1646904370000|2022-03-10 09:26:10|84880|84848|85100|84848|85100|84848|84880|84848|497
1646904380000|2022-03-10 09:26:20|85050||85050||85050||85050||22
1646904400000|2022-03-10 09:26:40|85100|84958|85100|84958|85100|84958|85100|84958|17
1646904410000|2022-03-10 09:26:50|85090|84923|85090|84923|85090|84923|85054|84923|46
1646904420000|2022-03-10 09:27:00||84927||84930||84930||84927|42
1646904430000|2022-03-10 09:27:10|85100|84924|85100|84927|85100|84927|85100|84924|21
1646904440000|2022-03-10 09:27:20||84958||84918||84958||84914|67
1646904450000|2022-03-10 09:27:30||84919||84924||84924||84919|91
1646904460000|2022-03-10 09:27:40|85092||85050||85094||85050||41
1646904470000|2022-03-10 09:27:50|85049||85100||85100||85046||80
1646904480000|2022-03-10 09:28:00||84925||84929||84929||84925|23
1646904490000|2022-03-10 09:28:10|85037|84958|85100|84958|85100|84989|85037|84958|240
1646904500000|2022-03-10 09:28:20|||||||||39
1646904510000|2022-03-10 09:28:30|85048||85100||85100||85046||2
1646904520000|2022-03-10 09:28:40|85045||85100||85100||85045||1
1646904540000|2022-03-10 09:29:00|||||||||5
1646904550000|2022-03-10 09:29:10|85050|84959|85100|84959|85100|84959|85050|84959|53
1646904560000|2022-03-10 09:29:20|||||||||52
1646904570000|2022-03-10 09:29:30|85059||85100||85100||85059||34
1646904580000|2022-03-10 09:29:40|85049||85050||85100||85049||6
1646904590000|2022-03-10 09:29:50|85013|84958|84994|84901|85013|84958|84994|84901|578
1646904600000|2022-03-10 09:30:00|84990|84900|85050|84880|85050|84900|84978|84880|91
1646904610000|2022-03-10 09:30:10|85000||85050||85050||85000||2
1646904620000|2022-03-10 09:30:20|||||||||1
1646904630000|2022-03-10 09:30:30|84959||84959||84959||84959||0
1646904640000|2022-03-10 09:30:40|84966||85000||85000||84964||77
1646904650000|2022-03-10 09:30:50|84978||85050||85050||84950||59
1646904660000|2022-03-10 09:31:00|84963||85000||85100||84961||36
1646904670000|2022-03-10 09:31:10|84970||84970||85000||84970||0
1646904680000|2022-03-10 09:31:20|85000||85000||85000||85000||103
1646904690000|2022-03-10 09:31:30|||||||||215
1646904700000|2022-03-10 09:31:40|85022||85000||85022||85000||0
1646904710000|2022-03-10 09:31:50|||||||||172
1646904720000|2022-03-10 09:32:00|84999||84999||84999||84999||110
1646904730000|2022-03-10 09:32:10|85000|84839|85000|84801|85000|84839|85000|84801|598
1646904740000|2022-03-10 09:32:20|84974|84829|85000|84800|85000|84834|84974|84800|156
1646904750000|2022-03-10 09:32:30|84981||85000||85000||84981||468
1646904760000|2022-03-10 09:32:40|||||||||268
1646904780000|2022-03-10 09:33:00||84801||84801||84801||84801|1
1646904790000|2022-03-10 09:33:10|85025|84810|85028|84870|85029|84870|85025|84810|29
1646904800000|2022-03-10 09:33:20|85047|84810|85100|84900|85100|84900|85033|84800|272
1646904810000|2022-03-10 09:33:30|85087|84914|85100|84914|85100|84914|85087|84914|1
1646904820000|2022-03-10 09:33:40||84933||84957||84957||84933|36
1646904830000|2022-03-10 09:33:50||84966||84970||84970||84948|31
1646904840000|2022-03-10 09:34:00||84983||84983||84983||84983|11
1646904850000|2022-03-10 09:34:10||84979||84963||84983||84962|155
1646904860000|2022-03-10 09:34:20||84965||84965||84965||84965|13
1646904870000|2022-03-10 09:34:30||84949||84969||84969||84949|83
1646904880000|2022-03-10 09:34:40||84972||84978||84978||84972|25
1646904890000|2022-03-10 09:34:50||84979||84983||84983||84979|0
1646904900000|2022-03-10 09:35:00|||||||||14
1646904910000|2022-03-10 09:35:10|85095|84974|85090|84978|85095|84983|85090|84974|92
1646904920000|2022-03-10 09:35:20|85088|84983|85100|84983|85100|84983|85088|84983|50
1646904930000|2022-03-10 09:35:30||84987||84989||84989||84987|3
1646904940000|2022-03-10 09:35:40||84991||84997||84997||84991|5
1646904950000|2022-03-10 09:35:50||84998||84983||85000||84983|0
1646904970000|2022-03-10 09:36:10|||||||||10
1646904980000|2022-03-10 09:36:20|||||||||16
1646904990000|2022-03-10 09:36:30|||||||||2
1646905000000|2022-03-10 09:36:40|||||||||16
1646905010000|2022-03-10 09:36:50|||||||||10
1646905030000|2022-03-10 09:37:10|||||||||125
1646905040000|2022-03-10 09:37:20||84977||84980||84980||84977|18
1646905070000|2022-03-10 09:37:50|85099||85099||85099||85099||22
1646905080000|2022-03-10 09:38:00||84965||84965||84965||84965|0
1646905090000|2022-03-10 09:38:10|85100||85100||85100||85100||118
1646905100000|2022-03-10 09:38:20||84997||84997||84997||84997|46
1646905110000|2022-03-10 09:38:30||85000||85000||85000||85000|4
1646905120000|2022-03-10 09:38:40|||||||||4
1646905130000|2022-03-10 09:38:50|||||||||71
1646905140000|2022-03-10 09:39:00|85050||85050||85050||85050||2
1646905150000|2022-03-10 09:39:10|||||||||1
1646905160000|2022-03-10 09:39:20|||||||||1
1646905170000|2022-03-10 09:39:30|85100||85099||85100||85099||104
1646905180000|2022-03-10 09:39:40|85100||85100||85100||85100||84
1646905190000|2022-03-10 09:39:50|||||||||10
1646905200000|2022-03-10 09:40:00|||||||||39
1646905210000|2022-03-10 09:40:10|||||||||5
1646905220000|2022-03-10 09:40:20|||||||||7
1646905230000|2022-03-10 09:40:30|||||||||7
1646905240000|2022-03-10 09:40:40|||||||||2
1646905250000|2022-03-10 09:40:50|||||||||2
1646905270000|2022-03-10 09:41:10|||||||||1
1646905280000|2022-03-10 09:41:20||85020||85020||85020||85020|50
1646905290000|2022-03-10 09:41:30|||||||||6
1646905300000|2022-03-10 09:41:40|||||||||1
1646905310000|2022-03-10 09:41:50||85021||85020||85030||85020|212
1646905320000|2022-03-10 09:42:00||85050||85050||85050||85050|0
1646905330000|2022-03-10 09:42:10||85040||85040||85040||85040|1
1646905360000|2022-03-10 09:42:40|85186||85200||85200||85136||450
1646905370000|2022-03-10 09:42:50||85067||85068||85068||85067|0
1646905380000|2022-03-10 09:43:00||85070||85050||85072||85050|23
1646905390000|2022-03-10 09:43:10|85186||85186||85186||85186||10
1646905410000|2022-03-10 09:43:30||85020||85020||85020||85020|0
1646905440000|2022-03-10 09:44:00|||||||||1
1646905450000|2022-03-10 09:44:10|85178||85170||85186||85170||86
1646905460000|2022-03-10 09:44:20|85162||85153||85162||85153||2
1646905470000|2022-03-10 09:44:30||85025||85040||85040||85025|1
1646905480000|2022-03-10 09:44:40||85020||85020||85020||85020|19
1646905490000|2022-03-10 09:44:50|85151||85151||85151||85151||5
1646905500000|2022-03-10 09:45:00|85150||85150||85150||85150||0
1646905510000|2022-03-10 09:45:10|85151|85040|85186|85069|85186|85069|85151|85040|53
1646905530000|2022-03-10 09:45:30|||||||||2
1646905540000|2022-03-10 09:45:40||85071||85067||85081||85065|10
1646905550000|2022-03-10 09:45:50||85055||85055||85059||85055|82
1646905560000|2022-03-10 09:46:00|85185|85068|85165|85068|85185|85068|85165|85068|3
1646905570000|2022-03-10 09:46:10|85186|85070|85186|85073|85186|85073|85186|85055|50
1646905580000|2022-03-10 09:46:20|85185||85161||85185||85161||90
1646905590000|2022-03-10 09:46:30||85100||85100||85100||85100|10
1646905600000|2022-03-10 09:46:40|85180|85120|85186|85120|85186|85120|85180|85120|1
1646905610000|2022-03-10 09:46:50|||||||||50
1646905620000|2022-03-10 09:47:00|85185||85184||85185||85184||0
1646905630000|2022-03-10 09:47:10|85181|85060|85181|85069|85181|85069|85181|85060|131
1646905640000|2022-03-10 09:47:20|85177|85060|85186|85080|85186|85080|85177|85060|34
1646905650000|2022-03-10 09:47:30||85060||85060||85060||85060|3
1646905660000|2022-03-10 09:47:40|85185||85158||85185||85158||1
1646905670000|2022-03-10 09:47:50|85155||85152||85155||85152||66
1646905680000|2022-03-10 09:48:00|||||||||10
1646905690000|2022-03-10 09:48:10|||||||||4
1646905710000|2022-03-10 09:48:30|||||||||6
1646905720000|2022-03-10 09:48:40|||||||||1
1646905730000|2022-03-10 09:48:50|||||||||1
1646905740000|2022-03-10 09:49:00|85151||85150||85151||85150||2
1646905760000|2022-03-10 09:49:20|85149||85149||85149||85149||23
1646905770000|2022-03-10 09:49:30|85147||85147||85147||85147||0
1646905780000|2022-03-10 09:49:40|85162||85156||85162||85156||11
1646905790000|2022-03-10 09:49:50|85152||85157||85167||85152||4
1646905800000|2022-03-10 09:50:00|85152||85146||85152||85146||0
1646905820000|2022-03-10 09:50:20|||||||||8
1646905830000|2022-03-10 09:50:30|85150|85040|85159|85040|85161|85040|85150|85031|165
1646905840000|2022-03-10 09:50:40|85158||85150||85158||85150||1
1646905850000|2022-03-10 09:50:50||85000||85002||85002||85000|70
1646905860000|2022-03-10 09:51:00|85141||85137||85141||85137||1
1646905870000|2022-03-10 09:51:10|85136|85000|85136|85050|85136|85050|85136|85000|2
1646905880000|2022-03-10 09:51:20|85126||85143||85143||85126||2
1646905890000|2022-03-10 09:51:30|85159||85123||85159||85123||9
1646905900000|2022-03-10 09:51:40|85121|85002|85115|85000|85121|85002|85115|85000|418
1646905910000|2022-03-10 09:51:50||84975||84975||84975||84900|1026
1646905920000|2022-03-10 09:52:00|85121||85116||85129||85115||1
1646905930000|2022-03-10 09:52:10|85115||85115||85115||85115||0
1646905950000|2022-03-10 09:52:30|85124||85122||85124||85122||183
1646905960000|2022-03-10 09:52:40|85121||85119||85121||85119||1
1646905970000|2022-03-10 09:52:50|85115||85115||85115||85115||0
1646905980000|2022-03-10 09:53:00|85125||85115||85133||85115||7
1646905990000|2022-03-10 09:53:10|85106||85106||85106||85106||19
1646906000000|2022-03-10 09:53:20|85050||85050||85050||85050||1
1646906010000|2022-03-10 09:53:30|||||||||101
1646906020000|2022-03-10 09:53:40|85035|84905|84996|84850|85050|84975|84984|84850|1112
1646906030000|2022-03-10 09:53:50|84994|84806|85050|84809|85050|84810|84888|84800|239
1646906040000|2022-03-10 09:54:00||84813||84800||84814||84800|27
1646906050000|2022-03-10 09:54:10||84803||84826||84826||84800|15
1646906060000|2022-03-10 09:54:20|85115|84845|85186|84858|85186|84858|85115|84845|462
1646906070000|2022-03-10 09:54:30|||||||||37
1646906080000|2022-03-10 09:54:40|85185||85185||85186||85185||0
1646906090000|2022-03-10 09:54:50|85177|84851|85185|84858|85186|84858|85177|84850|63
1646906100000|2022-03-10 09:55:00|85186|84850|85185|84858|85186|84858|85185|84850|154
1646906110000|2022-03-10 09:55:10|85094|84850|85100|84850|85185|84858|85031|84850|5
1646906120000|2022-03-10 09:55:20|85074||85100||85100||85040||7
1646906130000|2022-03-10 09:55:30|85082|84853|85100|84800|85100|84876|84878|84800|675
1646906140000|2022-03-10 09:55:40|85185|84829|85186|84850|85186|84910|85051|84800|356
1646906150000|2022-03-10 09:55:50|85200|85038|85240|84850|85240|85038|85200|84800|310
1646906160000|2022-03-10 09:56:00|85236|84855|85221|84887|85250|84887|85221|84855|0
1646906170000|2022-03-10 09:56:10|85214|84910|85200|84910|85268|84910|85159|84910|0
1646906180000|2022-03-10 09:56:20|85149||85200||85205||85096||20
1646906190000|2022-03-10 09:56:30|85250||85240||85250||85094||0
1646906200000|2022-03-10 09:56:40|85250||85200||85250||85118||0
1646906210000|2022-03-10 09:56:50|85136|84887|85118|84887|85136|84887|85117|84887|43
1646906220000|2022-03-10 09:57:00|85200||85200||85200||85110||7
1646906230000|2022-03-10 09:57:10|85078||85199||85199||85078||65
1646906240000|2022-03-10 09:57:20|85118||85199||85199||85038||5
1646906250000|2022-03-10 09:57:30|85118||85118||85118||85118||156
1646906260000|2022-03-10 09:57:40|85063|84861|85150|84860|85150|84861|85049|84860|47
1646906270000|2022-03-10 09:57:50|85118|84887|85150|84887|85150|84887|85118|84887|10
1646906280000|2022-03-10 09:58:00|85118||85150||85150||85022||0
1646906290000|2022-03-10 09:58:10|85118||85150||85150||85065||21
1646906300000|2022-03-10 09:58:20|85081||85150||85150||85068||2
1646906310000|2022-03-10 09:58:30|85118||85065||85150||85065||2
1646906320000|2022-03-10 09:58:40|85069|84864|85062|84863|85069|84864|85062|84863|20
1646906330000|2022-03-10 09:58:50|84994|84801|84975|84800|84994|84801|84951|84800|435
1646906340000|2022-03-10 09:59:00|84995||85005||85009||84975||51
1646906350000|2022-03-10 09:59:10|84986||85063||85180||84984||275
1646906360000|2022-03-10 09:59:20|||||||||65
1646906370000|2022-03-10 09:59:30|85058||85063||85063||85056||24
1646906380000|2022-03-10 09:59:40||84805||84841||84841||84805|0
1646906390000|2022-03-10 09:59:50|85066|84824|85077|84855|85077|84855|85063|84824|6
1646906400000|2022-03-10 10:00:00|85076|84840|85014|84821|85076|84841|85014|84813|43
1646906410000|2022-03-10 10:00:10|85063|84827|85088|84834|85150|84834|84996|84827|100
1646906420000|2022-03-10 10:00:20|85083|84850|85094|84850|85099|84850|85083|84850|0
1646906430000|2022-03-10 10:00:30|85091||85063||85091||85063||0
1646906440000|2022-03-10 10:00:40|85061|84855|85031|84867|85063|84867|85031|84855|0
1646906450000|2022-03-10 10:00:50|85048|84871|85150|84872|85180|84875|85034|84863|316
1646906460000|2022-03-10 10:01:00|85146|84900|85150|84900|85150|84900|85146|84900|0
1646906470000|2022-03-10 10:01:10|85118||85150||85150||85118||1
1646906480000|2022-03-10 10:01:20|85118||85150||85150||85118||5
1646906490000|2022-03-10 10:01:30|85119||85150||85150||85119||0
1646906500000|2022-03-10 10:01:40|85118||85119||85150||85118||1
1646906510000|2022-03-10 10:01:50|85118||85118||85118||85118||0
1646906520000|2022-03-10 10:02:00|85100|84850|85092|84885|85100|84885|85092|84850|100
1646906530000|2022-03-10 10:02:10|85100|84886|85106|84850|85106|84894|85100|84850|0
1646906540000|2022-03-10 10:02:20|85100|84805|85100|84805|85106|84850|85091|84805|0
1646906550000|2022-03-10 10:02:30||84850||84805||84850||84805|0
1646906560000|2022-03-10 10:02:40|85078|84850|85059|84810|85078|84850|85059|84810|2
1646906570000|2022-03-10 10:02:50|||||||||10
1646906580000|2022-03-10 10:03:00|85027|84850|85059|84850|85059|84850|85004|84850|182
1646906590000|2022-03-10 10:03:10|84969|84810|84900|84805|85059|84810|84900|84805|284
1646906600000|2022-03-10 10:03:20||84800||84800||84800||84800|20
1646906610000|2022-03-10 10:03:30||84805||84800||84805||84800|124
1646906620000|2022-03-10 10:03:40|84981||85000||85000||84959||443
1646906630000|2022-03-10 10:03:50|84900|84802|85000|84810|85000|84810|84900|84802|169
1646906640000|2022-03-10 10:04:00|||||||||1
1646906670000|2022-03-10 10:04:30|84942|84807|85000|84805|85000|84807|84942|84805|305
1646906680000|2022-03-10 10:04:40|84960|84800|84981|84690|85000|84800|84960|84657|994
1646906690000|2022-03-10 10:04:50||84693||84683||84693||84673|0
1646906700000|2022-03-10 10:05:00|84900|84668|84900|84663|84900|84673|84900|84661|1
1646906710000|2022-03-10 10:05:10||84661||84661||84661||84661|1
1646906720000|2022-03-10 10:05:20||84664||84681||84681||84661|13
1646906730000|2022-03-10 10:05:30|84981|84666|84981|84673|84981|84673|84981|84666|20
1646906740000|2022-03-10 10:05:40|84909|84680|85000|84700|85000|84700|84909|84678|353
1646906750000|2022-03-10 10:05:50||84720||84724||84724||84720|10
1646906760000|2022-03-10 10:06:00|||||||||134
1646906770000|2022-03-10 10:06:10|||||||||66
1646906780000|2022-03-10 10:06:20||84804||84804||84804||84804|0
1646906790000|2022-03-10 10:06:30|||||||||14
1646906800000|2022-03-10 10:06:40|||||||||3
1646906810000|2022-03-10 10:06:50||84835||84837||84837||84835|5
1646906820000|2022-03-10 10:07:00||84839||84845||84845||84804|0
1646906830000|2022-03-10 10:07:10||84804||84838||84838||84804|0
1646906840000|2022-03-10 10:07:20||84840||84835||84850||84835|1
1646906850000|2022-03-10 10:07:30||84837||84804||84837||84804|11
1646906860000|2022-03-10 10:07:40|||||||||55
1646906870000|2022-03-10 10:07:50|||||||||26
1646906880000|2022-03-10 10:08:00|||||||||3
1646906890000|2022-03-10 10:08:10|||||||||126
1646906900000|2022-03-10 10:08:20|84974||85000||85000||84974||12
1646906910000|2022-03-10 10:08:30|84967||84934||84967||84934||26
1646906920000|2022-03-10 10:08:40|85000||85000||85000||85000||86
1646906930000|2022-03-10 10:08:50||84800||84804||84804||84800|518
1646906940000|2022-03-10 10:09:00|||||||||70
1646906950000|2022-03-10 10:09:10||84800||84800||84800||84800|0
1646906970000|2022-03-10 10:09:30|||||||||71
1646906980000|2022-03-10 10:09:40|||||||||13
1646906990000|2022-03-10 10:09:50|||||||||52
1646907000000|2022-03-10 10:10:00|||||||||6
1646907020000|2022-03-10 10:10:20|84999||84999||84999||84999||7
1646907030000|2022-03-10 10:10:30|84900||84999||84999||84900||227
1646907040000|2022-03-10 10:10:40|||||||||3
1646907050000|2022-03-10 10:10:50|85000||85000||85000||85000||7
1646907060000|2022-03-10 10:11:00|84991||84981||84991||84981||2
1646907070000|2022-03-10 10:11:10|85000||85000||85000||85000||25
1646907080000|2022-03-10 10:11:20|84997|84788|84997|84787|84997|84788|84997|84787|396
1646907090000|2022-03-10 10:11:30|84981||84981||85000||84981||124
1646907100000|2022-03-10 10:11:40|84860|84720|84880|84701|84981|84720|84860|84701|232
1646907110000|2022-03-10 10:11:50||84706||84701||84706||84701|26
1646907120000|2022-03-10 10:12:00||84712||84749||84749||84701|69
1646907130000|2022-03-10 10:12:10||84787||84787||84787||84787|86
1646907140000|2022-03-10 10:12:20||84749||84787||84787||84749|40
1646907150000|2022-03-10 10:12:30||84800||84800||84800||84800|2
1646907160000|2022-03-10 10:12:40||84787||84787||84787||84787|111
1646907170000|2022-03-10 10:12:50|||||||||36
1646907200000|2022-03-10 10:13:20|||||||||4
1646907210000|2022-03-10 10:13:30|||||||||10
1646907220000|2022-03-10 10:13:40|||||||||6
1646907230000|2022-03-10 10:13:50||84749||84749||84749||84749|259
1646907240000|2022-03-10 10:14:00|||||||||23
1646907250000|2022-03-10 10:14:10|84900||84900||84900||84900||182
1646907260000|2022-03-10 10:14:20|||||||||122
1646907270000|2022-03-10 10:14:30|||||||||85
1646907280000|2022-03-10 10:14:40|||||||||6
1646907290000|2022-03-10 10:14:50|84749|84719|84900|84719|84900|84719|84749|84719|327
1646907300000|2022-03-10 10:15:00|84859||84800||84900||84800||1
1646907310000|2022-03-10 10:15:10|||||||||1
1646907320000|2022-03-10 10:15:20||84700||84700||84700||84700|311
1646907330000|2022-03-10 10:15:30|84879|84680|84900|84682|84900|84682|84848|84600|324
1646907340000|2022-03-10 10:15:40||84685||84720||84720||84673|133
1646907350000|2022-03-10 10:15:50||84714||84691||84714||84689|0
1646907360000|2022-03-10 10:16:00|84981|84692|84979|84711|85000|84711|84979|84692|502
1646907370000|2022-03-10 10:16:10|84981|84707|84981|84686|84981|84720|84981|84686|17
1646907380000|2022-03-10 10:16:20|85000|84689|85000|84800|85000|84800|85000|84689|183
1646907390000|2022-03-10 10:16:30|84933||84933||84933||84933||0
1646907400000|2022-03-10 10:16:40|||||||||84
1646907410000|2022-03-10 10:16:50|84932|84601|84932|84600|84932|84601|84905|84600|305
1646907420000|2022-03-10 10:17:00|84920|84601|84898|84658|84932|84658|84880|84601|0
1646907430000|2022-03-10 10:17:10|84878|84661|84932|84661|84932|84661|84870|84661|0
1646907440000|2022-03-10 10:17:20|84900||84900||84900||84900||32
1646907450000|2022-03-10 10:17:30|84864||84900||84900||84864||37
1646907460000|2022-03-10 10:17:40|84829|84604|84900|84604|84900|84604|84829|84604|110
1646907470000|2022-03-10 10:17:50|84847|84700|84900|84700|84900|84700|84847|84700|5
1646907480000|2022-03-10 10:18:00||84693||84693||84693||84693|16
1646907490000|2022-03-10 10:18:10|84878|84694|84900|84697|84900|84697|84867|84694|43
1646907500000|2022-03-10 10:18:20|84892|84700|84900|84700|84900|84700|84892|84700|4
1646907510000|2022-03-10 10:18:30|84908||84900||84908||84900||6
1646907520000|2022-03-10 10:18:40|||||||||11
1646907530000|2022-03-10 10:18:50|||||||||4
1646907540000|2022-03-10 10:19:00|||||||||35
1646907560000|2022-03-10 10:19:20|||||||||21
1646907570000|2022-03-10 10:19:30|84877|84720|84877|84700|84877|84776|84877|84700|92
1646907580000|2022-03-10 10:19:40|84874|84746|84900|84747|84900|84747|84872|84700|164
1646907590000|2022-03-10 10:19:50||84745||84770||84770||84745|26
1646907600000|2022-03-10 10:20:00||84772||84750||84778||84747|66
1646907610000|2022-03-10 10:20:10|84899|84768|84899|84700|84899|84776|84867|84700|357
1646907620000|2022-03-10 10:20:20|84895||84890||84899||84883||1
1646907630000|2022-03-10 10:20:30|84879||84890||84899||84879||112
1646907640000|2022-03-10 10:20:40|84899||84899||84900||84890||26
1646907650000|2022-03-10 10:20:50|84900||84900||84900||84899||39
1646907660000|2022-03-10 10:21:00|||||||||1
1646907670000|2022-03-10 10:21:10|||||||||1
1646907680000|2022-03-10 10:21:20|84899||84899||84899||84899||0
1646907690000|2022-03-10 10:21:30|84900||84900||84900||84899||17
1646907710000|2022-03-10 10:21:50|||||||||7
1646907720000|2022-03-10 10:22:00|84899||84891||84899||84891||30
1646907730000|2022-03-10 10:22:10|84899||84899||84899||84889||59
1646907740000|2022-03-10 10:22:20|84883||84837||84883||84837||26
1646907750000|2022-03-10 10:22:30|84834||84834||84834||84834||2
1646907760000|2022-03-10 10:22:40|84832||84820||84832||84809||10
1646907770000|2022-03-10 10:22:50|84826||84826||84826||84826||5
1646907780000|2022-03-10 10:23:00|84800||84800||84800||84800||0
1646907800000|2022-03-10 10:23:20|||||||||56
1646907820000|2022-03-10 10:23:40|||||||||6
1646907840000|2022-03-10 10:24:00|||||||||2
1646907850000|2022-03-10 10:24:10|84780|84658|84800|84658|84800|84658|84700|84658|506
1646907860000|2022-03-10 10:24:20||84660||84660||84660||84660|12
1646907880000|2022-03-10 10:24:40||84658||84671||84671||84658|0
1646907890000|2022-03-10 10:24:50||84660||84660||84671||84660|6
1646907900000|2022-03-10 10:25:00||84671||84671||84671||84671|0
1646907910000|2022-03-10 10:25:10||84672||84672||84672||84672|0
1646907920000|2022-03-10 10:25:20||84675||84676||84676||84675|5
1646907930000|2022-03-10 10:25:30||84660||84664||84664||84660|32
1646907940000|2022-03-10 10:25:40||84665||84669||84669||84665|25
1646907950000|2022-03-10 10:25:50||84671||84679||84679||84671|32
1646907960000|2022-03-10 10:26:00||84680||84666||84682||84665|40
1646907970000|2022-03-10 10:26:10|84795|84670|84800|84600|84800|84671|84795|84600|164
1646907980000|2022-03-10 10:26:20|||||||||18
1646907990000|2022-03-10 10:26:30||84627||84666||84666||84627|61
1646908000000|2022-03-10 10:26:40||84668||84669||84669||84668|8
1646908020000|2022-03-10 10:27:00||84710||84710||84710||84710|48
1646908030000|2022-03-10 10:27:10|84859|84802|84888|84751|84899|84802|84859|84751|473
1646908040000|2022-03-10 10:27:20||84754||84754||84754||84754|2
1646908050000|2022-03-10 10:27:30|84859|84755|84888|84742|84888|84755|84850|84742|2
1646908060000|2022-03-10 10:27:40|84860|84753|84887|84755|84888|84757|84860|84710|24
1646908070000|2022-03-10 10:27:50|84899|84763|84889|84748|84899|84763|84889|84710|0
1646908080000|2022-03-10 10:28:00|84881|84710|84875|84710|84881|84710|84875|84710|96
1646908090000|2022-03-10 10:28:10|84874|84699|84873|84697|84874|84699|84873|84661|102
1646908100000|2022-03-10 10:28:20|84871|84682|84837|84682|84871|84682|84837|84682|5
1646908110000|2022-03-10 10:28:30|84836|84684|84836|84667|84836|84684|84836|84667|3
1646908120000|2022-03-10 10:28:40|84850||84851||84862||84850||51
1646908130000|2022-03-10 10:28:50|84871||84850||84871||84850||7
1646908140000|2022-03-10 10:29:00|84868|84669|84867|84670|84868|84670|84850|84669|2
1646908150000|2022-03-10 10:29:10|84864|84673|84853|84678|84864|84678|84853|84673|1
1646908160000|2022-03-10 10:29:20|84869|84681|84862|84681|84869|84681|84862|84681|0
1646908170000|2022-03-10 10:29:30|84878|84682|84869|84696|84878|84696|84869|84682|0
1646908180000|2022-03-10 10:29:40|84885|84698|84883|84700|84885|84700|84883|84698|3
1646908190000|2022-03-10 10:29:50|84882||84873||84882||84873||0
1646908200000|2022-03-10 10:30:00|84850|84693|84850|84689|84850|84699|84850|84683|20
1646908210000|2022-03-10 10:30:10||84691||84667||84691||84660|5
1646908220000|2022-03-10 10:30:20||84669||84679||84679||84669|5
1646908230000|2022-03-10 10:30:30||84680||84682||84682||84680|2
1646908240000|2022-03-10 10:30:40||84667||84650||84671||84650|144
1646908250000|2022-03-10 10:30:50||84660||84661||84661||84660|0
1646908260000|2022-03-10 10:31:00||84650||84650||84661||84650|17
1646908270000|2022-03-10 10:31:10||84659||84661||84661||84659|0
1646908280000|2022-03-10 10:31:20|84819|84660|84850|84650|84850|84660|84819|84650|117
1646908290000|2022-03-10 10:31:30|||||||||3
1646908310000|2022-03-10 10:31:50|84840||84831||84840||84831||0
1646908320000|2022-03-10 10:32:00|84829||84815||84829||84811||1
1646908330000|2022-03-10 10:32:10|84813|84661|84800|84650|84813|84661|84800|84650|69
1646908340000|2022-03-10 10:32:20|84802|84688|84802|84688|84802|84688|84802|84688|5
1646908350000|2022-03-10 10:32:30|84817||84818||84818||84805||3
1646908360000|2022-03-10 10:32:40|84812||84826||84828||84804||26
1646908370000|2022-03-10 10:32:50|84820||84840||84840||84814||152
1646908380000|2022-03-10 10:33:00|84848||84850||84850||84848||104
1646908390000|2022-03-10 10:33:10|||||||||2
1646908410000|2022-03-10 10:33:30|||||||||2
1646908430000|2022-03-10 10:33:50|||||||||2
1646908440000|2022-03-10 10:34:00|||||||||69
1646908450000|2022-03-10 10:34:10||84700||84700||84700||84700|2
1646908460000|2022-03-10 10:34:20||84688||84688||84688||84688|158
1646908470000|2022-03-10 10:34:30||84690||84690||84690||84690|66
1646908480000|2022-03-10 10:34:40||84698||84698||84698||84698|1
1646908490000|2022-03-10 10:34:50||84690||84700||84700||84690|0
1646908500000|2022-03-10 10:35:00||84690||84690||84690||84690|116
1646908510000|2022-03-10 10:35:10|||||||||1
1646908520000|2022-03-10 10:35:20||84692||84690||84700||84690|73
1646908530000|2022-03-10 10:35:30||84692||84699||84699||84692|0
1646908540000|2022-03-10 10:35:40||84690||84690||84694||84690|15
1646908560000|2022-03-10 10:36:00|||||||||11
1646908570000|2022-03-10 10:36:10|||||||||4
1646908580000|2022-03-10 10:36:20|||||||||54
1646908590000|2022-03-10 10:36:30||84691||84697||84697||84691|0
1646908600000|2022-03-10 10:36:40||84690||84699||84699||84690|0
1646908610000|2022-03-10 10:36:50||84700||84700||84700||84700|38
1646908630000|2022-03-10 10:37:10|||||||||124
1646908640000|2022-03-10 10:37:20|||||||||134
1646908670000|2022-03-10 10:37:50|84800||84800||84800||84800||5
1646908680000|2022-03-10 10:38:00|84850|84720|84850|84700|84850|84720|84850|84700|145
1646908690000|2022-03-10 10:38:10|||||||||1
1646908700000|2022-03-10 10:38:20|||||||||50
1646908720000|2022-03-10 10:38:40|||||||||15
1646908750000|2022-03-10 10:39:10|||||||||3
1646908770000|2022-03-10 10:39:30|84810|84661|84850|84621|84850|84661|84810|84600|335
1646908780000|2022-03-10 10:39:40||84622||84661||84677||84622|2
1646908790000|2022-03-10 10:39:50|84798||84754||84798||84754||54
1646908800000|2022-03-10 10:40:00|84753||84800||84850||84753||83
1646908810000|2022-03-10 10:40:10|84791||84781||84791||84781||0
1646908820000|2022-03-10 10:40:20|84779|84658|84778|84638|84779|84658|84778|84631|89
1646908830000|2022-03-10 10:40:30|84777|84622|84750|84625|84777|84625|84750|84622|44
1646908840000|2022-03-10 10:40:40|||||||||28
1646908850000|2022-03-10 10:40:50||84650||84650||84650||84650|81
1646908860000|2022-03-10 10:41:00|84715||84715||84715||84715||2
1646908870000|2022-03-10 10:41:10||84625||84610||84625||84610|63
1646908880000|2022-03-10 10:41:20|84700|84600|84800|84600|84800|84600|84700|84600|571
1646908890000|2022-03-10 10:41:30|||||||||14
1646908910000|2022-03-10 10:41:50||84725||84725||84725||84725|739
1646908920000|2022-03-10 10:42:00|||||||||3
1646908940000|2022-03-10 10:42:20|||||||||65
1646908950000|2022-03-10 10:42:30|84835||84850||84850||84835||237
1646908960000|2022-03-10 10:42:40|||||||||7
1646908970000|2022-03-10 10:42:50|||||||||1
1646908980000|2022-03-10 10:43:00|||||||||1
1646908990000|2022-03-10 10:43:10|84777||84850||84850||84777||200
1646909000000|2022-03-10 10:43:20|84859|84850|84900|84850|84900|84850|84859|84850|478
1646909010000|2022-03-10 10:43:30|84899||84899||84899||84899||225
1646909020000|2022-03-10 10:43:40|||||||||602
1646909030000|2022-03-10 10:43:50|||||||||183
1646909050000|2022-03-10 10:44:10|||||||||40
1646909070000|2022-03-10 10:44:30|84898||84898||84898||84898||80
1646909080000|2022-03-10 10:44:40|84896||84895||84896||84895||0
1646909090000|2022-03-10 10:44:50|||||||||2
1646909100000|2022-03-10 10:45:00|84899||84899||84899||84899||165
1646909110000|2022-03-10 10:45:10|84900||85000||85000||84900||319
1646909120000|2022-03-10 10:45:20|85100|84846|85100|85000|85100|85000|85100|84846|800
1646909140000|2022-03-10 10:45:40|||||||||18
1646909150000|2022-03-10 10:45:50||84987||84988||84988||84987|10
1646909160000|2022-03-10 10:46:00|85092|84725|85100|84880|85100|84880|85092|84725|199
1646909170000|2022-03-10 10:46:10||84879||84880||84880||84879|57
1646909180000|2022-03-10 10:46:20||84874||84880||84880||84874|3
1646909190000|2022-03-10 10:46:30|||||||||3
1646909210000|2022-03-10 10:46:50|85076|84860|85076|84860|85100|84860|85076|84860|25
1646909220000|2022-03-10 10:47:00|85032||85100||85100||85032||3
1646909230000|2022-03-10 10:47:10|85076|84845|85100|84845|85100|84845|85076|84845|133
1646909240000|2022-03-10 10:47:20||84847||84927||84927||84847|0
1646909260000|2022-03-10 10:47:40|||||||||1
1646909270000|2022-03-10 10:47:50|||||||||13
1646909290000|2022-03-10 10:48:10|||||||||10
1646909300000|2022-03-10 10:48:20|85076||85076||85076||85076||0
1646909310000|2022-03-10 10:48:30|85061||85061||85061||85061||2
1646909320000|2022-03-10 10:48:40|85064||85059||85064||85059||0
1646909330000|2022-03-10 10:48:50|85070||85092||85100||85070||40
1646909340000|2022-03-10 10:49:00|85100||85095||85100||85093||20
1646909350000|2022-03-10 10:49:10|85094||85100||85100||85094||188
1646909370000|2022-03-10 10:49:30|||||||||12
1646909380000|2022-03-10 10:49:40|||||||||3
1646909390000|2022-03-10 10:49:50||84991||84991||84994||84977|0
1646909400000|2022-03-10 10:50:00||84992||84963||84993||84941|10
1646909410000|2022-03-10 10:50:10||84964||84964||84964||84927|0
1646909420000|2022-03-10 10:50:20|||||||||1
1646909430000|2022-03-10 10:50:30||84972||84971||84993||84971|0
1646909440000|2022-03-10 10:50:40||84984||84991||84991||84984|1
1646909450000|2022-03-10 10:50:50||84994||84994||84994||84994|148
1646909470000|2022-03-10 10:51:10||84955||84955||84955||84955|44
1646909490000|2022-03-10 10:51:30|||||||||1
1646909500000|2022-03-10 10:51:40||84957||84957||84957||84957|33
1646909510000|2022-03-10 10:51:50|||||||||30
1646909520000|2022-03-10 10:52:00|||||||||70
1646909530000|2022-03-10 10:52:10|85081||85079||85081||85079||0
1646909540000|2022-03-10 10:52:20|85100||85067||85100||85067||1
1646909550000|2022-03-10 10:52:30|85065||85029||85065||85029||5
1646909560000|2022-03-10 10:52:40|85065||85100||85100||85065||132
1646909600000|2022-03-10 10:53:20|||||||||29
1646909620000|2022-03-10 10:53:40|||||||||2
1646909630000|2022-03-10 10:53:50|85090||85090||85090||85090||25
1646909650000|2022-03-10 10:54:10|||||||||5
1646909670000|2022-03-10 10:54:30|85089||85089||85089||85089||0
1646909680000|2022-03-10 10:54:40|||||||||19
1646909690000|2022-03-10 10:54:50|85100|84979|85100|84987|85100|84987|85100|84979|13
1646909700000|2022-03-10 10:55:00||84991||84957||84993||84957|21
1646909710000|2022-03-10 10:55:10|85089||85089||85089||85089||121
1646909720000|2022-03-10 10:55:20|85076||85076||85076||85076||3
1646909730000|2022-03-10 10:55:30|||||||||35
1646909750000|2022-03-10 10:55:50|||||||||517
1646909760000|2022-03-10 10:56:00|||||||||403
1646909770000|2022-03-10 10:56:10||84955||84955||84955||84955|130
1646909780000|2022-03-10 10:56:20|85049||85049||85049||85049||32
1646909790000|2022-03-10 10:56:30|||||||||26
1646909800000|2022-03-10 10:56:40|||||||||180
1646909810000|2022-03-10 10:56:50||84909||84750||84913||84750|62
1646909820000|2022-03-10 10:57:00||84800||84750||84800||84750|0
1646909830000|2022-03-10 10:57:10|85000|84800|85000|84776|85000|84800|85000|84750|43
1646909840000|2022-03-10 10:57:20||84750||84776||84776||84750|15
1646909850000|2022-03-10 10:57:30||84750||84750||84750||84750|101
1646909860000|2022-03-10 10:57:40|84976||85000||85000||84976||82
1646909870000|2022-03-10 10:57:50||84800||84800||84800||84800|11
1646909880000|2022-03-10 10:58:00|||||||||1
1646909890000|2022-03-10 10:58:10|||||||||22
1646909920000|2022-03-10 10:58:40|||||||||1
1646909970000|2022-03-10 10:59:30|||||||||3
1646909980000|2022-03-10 10:59:40|||||||||26
1646909990000|2022-03-10 10:59:50|||||||||82
1646910000000|2022-03-10 11:00:00|||||||||40
1646910010000|2022-03-10 11:00:10|||||||||14
1646910020000|2022-03-10 11:00:20|||||||||211
1646910030000|2022-03-10 11:00:30||84897||84897||84897||84897|78
1646910040000|2022-03-10 11:00:40|||||||||22
1646910060000|2022-03-10 11:01:00|||||||||34
1646910070000|2022-03-10 11:01:10|84999||84999||84999||84999||5
1646910100000|2022-03-10 11:01:40|||||||||6
1646910120000|2022-03-10 11:02:00|||||||||9
1646910150000|2022-03-10 11:02:30|||||||||6
1646910160000|2022-03-10 11:02:40|||||||||11
1646910170000|2022-03-10 11:02:50|||||||||3
1646910190000|2022-03-10 11:03:10|||||||||11
1646910200000|2022-03-10 11:03:20|||||||||15
1646910220000|2022-03-10 11:03:40|||||||||609
1646910230000|2022-03-10 11:03:50|||||||||6
1646910240000|2022-03-10 11:04:00|||||||||32
1646910250000|2022-03-10 11:04:10|||||||||1
1646910260000|2022-03-10 11:04:20|||||||||1
1646910280000|2022-03-10 11:04:40|||||||||1
1646910300000|2022-03-10 11:05:00|||||||||2
1646910310000|2022-03-10 11:05:10|84998||84991||84998||84991||108
1646910320000|2022-03-10 11:05:20|84989|84800|84974|84803|84989|84803|84963|84800|208
1646910330000|2022-03-10 11:05:30|84970|84800|84967|84800|84970|84800|84967|84800|36
1646910340000|2022-03-10 11:05:40|84964||84963||84964||84963||9
1646910350000|2022-03-10 11:05:50|||||||||148
1646910360000|2022-03-10 11:06:00|84968||84963||84968||84963||22
1646910370000|2022-03-10 11:06:10|||||||||51
1646910380000|2022-03-10 11:06:20|84949|84963|84999|84800|84999|84963|84947|84800|557
1646910390000|2022-03-10 11:06:30|84997||84997||84997||84997||200
1646910400000|2022-03-10 11:06:40|84999||84985||84999||84985||126
1646910410000|2022-03-10 11:06:50|84980||84986||84989||84980||0
1646910420000|2022-03-10 11:07:00|84982||84900||84993||84900||5
1646910430000|2022-03-10 11:07:10|||||||||48
1646910460000|2022-03-10 11:07:40|||||||||36
1646910470000|2022-03-10 11:07:50|84968|84809|84989|84824|84999|84824|84968|84809|150
1646910480000|2022-03-10 11:08:00|84988|84809|84999|84818|84999|84818|84988|84809|0
1646910490000|2022-03-10 11:08:10|84997|84819|84999|84825|84999|84825|84997|84815|1
1646910500000|2022-03-10 11:08:20|84990|84826|84990|84834|84990|84834|84990|84826|1
1646910510000|2022-03-10 11:08:30|84982|84818|84980|84812|84982|84823|84980|84800|24
1646910520000|2022-03-10 11:08:40|84973|84813|84969|84813|84973|84813|84969|84813|0
1646910530000|2022-03-10 11:08:50|84967|84800|84955|84800|84967|84800|84955|84800|60
1646910540000|2022-03-10 11:09:00|||||||||1
1646910550000|2022-03-10 11:09:10|84935||84928||84935||84928||0
1646910560000|2022-03-10 11:09:20|84926||84888||84926||84888||0
1646910570000|2022-03-10 11:09:30|84901||84920||84920||84901||76
1646910580000|2022-03-10 11:09:40|84935||84950||84951||84935||0
1646910590000|2022-03-10 11:09:50|84948||84945||84948||84945||6
1646910600000|2022-03-10 11:10:00|84940|84750|84938|84768|84956|84768|84938|84750|3
1646910610000|2022-03-10 11:10:10|84937|84750|84937|84800|84937|84800|84937|84750|90
1646910620000|2022-03-10 11:10:20|84936|84750|84935|84750|84936|84768|84935|84750|9
1646910630000|2022-03-10 11:10:30|||||||||450
1646910640000|2022-03-10 11:10:40|84946||84938||84946||84938||10
1646910650000|2022-03-10 11:10:50|84937||84941||84953||84937||26
1646910660000|2022-03-10 11:11:00|84939||84887||84939||84887||113
1646910680000|2022-03-10 11:11:20|||||||||59
1646910690000|2022-03-10 11:11:30|84886||84886||84886||84886||102
1646910710000|2022-03-10 11:11:50|84935||84935||84935||84935||6
1646910720000|2022-03-10 11:12:00|84941||84980||84980||84939||105
1646910730000|2022-03-10 11:12:10|||||||||92
1646910740000|2022-03-10 11:12:20|84990||84990||84990||84990||69
1646910750000|2022-03-10 11:12:30|84980|84800|84990|84800|84990|84800|84980|84800|24
1646910770000|2022-03-10 11:12:50|84999||85000||85000||84999||689
1646910780000|2022-03-10 11:13:00|||||||||109
1646910800000|2022-03-10 11:13:20|||||||||3
1646910810000|2022-03-10 11:13:30|84963|84700|85000|84710|85000|84710|84963|84700|1160
1646910820000|2022-03-10 11:13:40||84700||84700||84700||84700|11
1646910830000|2022-03-10 11:13:50|84800|84740|84800|84700|84800|84743|84800|84700|788
1646910840000|2022-03-10 11:14:00|||||||||21
1646910850000|2022-03-10 11:14:10|||||||||28
1646910870000|2022-03-10 11:14:30|||||||||1
1646910880000|2022-03-10 11:14:40|||||||||17
1646910900000|2022-03-10 11:15:00|||||||||26
1646910910000|2022-03-10 11:15:10|||||||||1
1646910930000|2022-03-10 11:15:30|84739||84800||84800||84739||5
1646910940000|2022-03-10 11:15:40|||||||||6
1646910950000|2022-03-10 11:15:50|||||||||22
1646910960000|2022-03-10 11:16:00|||||||||21
1646910970000|2022-03-10 11:16:10|||||||||12
1646910980000|2022-03-10 11:16:20|||||||||1
1646910990000|2022-03-10 11:16:30|||||||||66
1646911000000|2022-03-10 11:16:40|84752|84600|84800|84600|84800|84600|84752|84600|637
1646911020000|2022-03-10 11:17:00||84601||84600||84601||84600|9
1646911030000|2022-03-10 11:17:10|84748||84800||84800||84748||0
1646911040000|2022-03-10 11:17:20|84770|84610|84800|84608|84800|84616|84770|84608|40
1646911050000|2022-03-10 11:17:30||84600||84600||84600||84600|6
1646911060000|2022-03-10 11:17:40|||||||||2
1646911080000|2022-03-10 11:18:00|84726||84726||84726||84726||32
1646911090000|2022-03-10 11:18:10|84800||84800||84800||84800||16
1646911100000|2022-03-10 11:18:20|84744||84800||84800||84744||0
1646911110000|2022-03-10 11:18:30|||||||||10
1646911120000|2022-03-10 11:18:40|||||||||25
1646911130000|2022-03-10 11:18:50|||||||||140
1646911140000|2022-03-10 11:19:00|||||||||27
1646911150000|2022-03-10 11:19:10|||||||||1
1646911170000|2022-03-10 11:19:30|||||||||1
1646911180000|2022-03-10 11:19:40|84689||84800||84800||84689||150
1646911200000|2022-03-10 11:20:00||84610||84620||84621||84610|12
1646911210000|2022-03-10 11:20:10||84600||84600||84600||84600|18
1646911220000|2022-03-10 11:20:20||84604||84604||84604||84604|1
1646911230000|2022-03-10 11:20:30|84680|84606|84680|84600|84680|84620|84680|84600|130
1646911240000|2022-03-10 11:20:40|84624||84661||84661||84624||625
1646911250000|2022-03-10 11:20:50|84750||84800||84800||84750||85
1646911260000|2022-03-10 11:21:00|||||||||5
1646911280000|2022-03-10 11:21:20|||||||||4
1646911290000|2022-03-10 11:21:30|||||||||2
1646911300000|2022-03-10 11:21:40|||||||||218
1646911310000|2022-03-10 11:21:50||84607||84615||84700||84607|0
1646911320000|2022-03-10 11:22:00||84619||84621||84621||84614|2
1646911330000|2022-03-10 11:22:10||84620||84607||84620||84600|61
1646911340000|2022-03-10 11:22:20||84612||84616||84620||84606|2
1646911350000|2022-03-10 11:22:30||84618||84700||84700||84618|0
1646911360000|2022-03-10 11:22:40|||||||||11
1646911370000|2022-03-10 11:22:50|||||||||2
1646911390000|2022-03-10 11:23:10||84610||84600||84611||84600|200
1646911400000|2022-03-10 11:23:20|||||||||211
1646911410000|2022-03-10 11:23:30|84777||84777||84777||84777||20
1646911420000|2022-03-10 11:23:40|84800||84800||84800||84777||0
1646911430000|2022-03-10 11:23:50|84700||84700||84700||84700||0
1646911450000|2022-03-10 11:24:10|||||||||10
1646911480000|2022-03-10 11:24:40||84650||84650||84650||84650|2
1646911510000|2022-03-10 11:25:10||84660||84650||84660||84650|2
1646911520000|2022-03-10 11:25:20|||||||||3
1646911540000|2022-03-10 11:25:40|84690|84626|84700|84600|84700|84626|84690|84600|722
1646911550000|2022-03-10 11:25:50|||||||||49
1646911560000|2022-03-10 11:26:00|||||||||64
1646911570000|2022-03-10 11:26:10|84800|84650|84800|84650|84800|84650|84800|84650|407
1646911580000|2022-03-10 11:26:20|||||||||1
1646911590000|2022-03-10 11:26:30|84783||84800||84800||84769||35
1646911610000|2022-03-10 11:26:50|||||||||1
1646911620000|2022-03-10 11:27:00||84700||84700||84700||84700|0
1646911630000|2022-03-10 11:27:10|||||||||3
1646911640000|2022-03-10 11:27:20||84665||84650||84665||84650|133
1646911650000|2022-03-10 11:27:30|84700||84800||84800||84700||131
1646911660000|2022-03-10 11:27:40|84761||84749||84761||84749||0
1646911670000|2022-03-10 11:27:50|84765||84764||84765||84764||63
1646911680000|2022-03-10 11:28:00|84761||84761||84761||84761||64
1646911690000|2022-03-10 11:28:10|84800||84800||84800||84800||115
1646911700000|2022-03-10 11:28:20|||||||||66
1646911710000|2022-03-10 11:28:30|||||||||67
1646911720000|2022-03-10 11:28:40|||||||||184
1646911730000|2022-03-10 11:28:50|||||||||12
1646911750000|2022-03-10 11:29:10||84617||84600||84617||84600|461
1646911760000|2022-03-10 11:29:20|||||||||14
1646911780000|2022-03-10 11:29:40|||||||||1
1646911790000|2022-03-10 11:29:50|||||||||13
1646911810000|2022-03-10 11:30:10|||||||||42
1646911830000|2022-03-10 11:30:30|||||||||118
1646911840000|2022-03-10 11:30:40|||||||||18
1646911850000|2022-03-10 11:30:50|84700||84700||84700||84700||11
1646911860000|2022-03-10 11:31:00|||||||||10
1646911870000|2022-03-10 11:31:10|84749||84693||84749||84693||4
1646911880000|2022-03-10 11:31:20|84749||84749||84749||84749||7
1646911890000|2022-03-10 11:31:30|84718||84746||84746||84718||0
1646911900000|2022-03-10 11:31:40|84725||84725||84725||84725||4
1646911910000|2022-03-10 11:31:50||84651||84651||84651||84651|6
1646911920000|2022-03-10 11:32:00|84724||84724||84724||84724||11
1646911930000|2022-03-10 11:32:10|84730||84800||84800||84730||42
1646911950000|2022-03-10 11:32:30|84750||84766||84800||84750||130
1646911960000|2022-03-10 11:32:40|84762|84601|84761|84601|84762|84601|84761|84601|0
1646911970000|2022-03-10 11:32:50|84800||84750||84800||84750||0
1646911980000|2022-03-10 11:33:00|84757||84800||84800||84757||0
1646911990000|2022-03-10 11:33:10|84760|84650|84800|84650|84800|84650|84760|84650|88
1646912000000|2022-03-10 11:33:20|||||||||151
1646912010000|2022-03-10 11:33:30|||||||||5
1646912030000|2022-03-10 11:33:50|||||||||1
1646912040000|2022-03-10 11:34:00|||||||||1
1646912060000|2022-03-10 11:34:20|||||||||5
1646912070000|2022-03-10 11:34:30|||||||||6
1646912080000|2022-03-10 11:34:40|||||||||72
1646912090000|2022-03-10 11:34:50||84658||84661||84661||84658|30
1646912100000|2022-03-10 11:35:00|||||||||1
1646912120000|2022-03-10 11:35:20|||||||||43
1646912130000|2022-03-10 11:35:30||84663||84665||84665||84663|3
1646912140000|2022-03-10 11:35:40||84666||84650||84666||84650|122
1646912150000|2022-03-10 11:35:50|||||||||6
1646912160000|2022-03-10 11:36:00|||||||||1
1646912170000|2022-03-10 11:36:10|||||||||1
1646912180000|2022-03-10 11:36:20||84700||84700||84700||84700|57
1646912200000|2022-03-10 11:36:40|84899|84704|84899|84711|84899|84711|84899|84704|396
1646912210000|2022-03-10 11:36:50||84700||84700||84700||84700|0
1646912220000|2022-03-10 11:37:00||84701||84800||84800||84701|2
1646912230000|2022-03-10 11:37:10||84765||84765||84765||84765|107
1646912240000|2022-03-10 11:37:20||84750||84700||84763||84700|88
1646912270000|2022-03-10 11:37:50|||||||||1
1646912280000|2022-03-10 11:38:00|||||||||1
1646912290000|2022-03-10 11:38:10|||||||||4
1646912300000|2022-03-10 11:38:20|||||||||63
1646912310000|2022-03-10 11:38:30|84851||84837||84851||84837||1
1646912320000|2022-03-10 11:38:40|84899||84899||84899||84899||54
1646912330000|2022-03-10 11:38:50||84650||84650||84650||84650|0
1646912350000|2022-03-10 11:39:10|||||||||43
1646912370000|2022-03-10 11:39:30||84717||84717||84717||84717|0
1646912390000|2022-03-10 11:39:50|||||||||70
1646912400000|2022-03-10 11:40:00|84850|84650|84700|84650|84850|84650|84700|84650|280
1646912410000|2022-03-10 11:40:10|||||||||2
1646912420000|2022-03-10 11:40:20|||||||||2
1646912430000|2022-03-10 11:40:30|||||||||3
1646912440000|2022-03-10 11:40:40|||||||||2
1646912450000|2022-03-10 11:40:50|84850||84850||84850||84850||211
1646912460000|2022-03-10 11:41:00|84835||84850||84850||84835||50
1646912470000|2022-03-10 11:41:10|84835||84808||84835||84808||1
1646912480000|2022-03-10 11:41:20|84850||84835||84850||84835||2
1646912490000|2022-03-10 11:41:30|84850||84835||84850||84835||2
1646912500000|2022-03-10 11:41:40|84808||84850||84850||84808||97
1646912510000|2022-03-10 11:41:50|||||||||2
1646912530000|2022-03-10 11:42:10|||||||||200
1646912540000|2022-03-10 11:42:20|84800||84800||84800||84800||0
1646912550000|2022-03-10 11:42:30|||||||||17
1646912560000|2022-03-10 11:42:40||84653||84656||84656||84653|0
1646912570000|2022-03-10 11:42:50||84657||84650||84657||84650|0
1646912580000|2022-03-10 11:43:00|||||||||1
1646912620000|2022-03-10 11:43:40|||||||||3
1646912640000|2022-03-10 11:44:00|||||||||2
1646912650000|2022-03-10 11:44:10|||||||||7
1646912660000|2022-03-10 11:44:20|||||||||1
1646912670000|2022-03-10 11:44:30|||||||||50
1646912690000|2022-03-10 11:44:50||84700||84700||84700||84700|0
1646912700000|2022-03-10 11:45:00|||||||||1
1646912710000|2022-03-10 11:45:10||84657||84700||84700||84650|148
1646912720000|2022-03-10 11:45:20|||||||||5
1646912730000|2022-03-10 11:45:30|||||||||2
1646912750000|2022-03-10 11:45:50|||||||||10
1646912760000|2022-03-10 11:46:00|||||||||56
1646912770000|2022-03-10 11:46:10|||||||||1
1646912780000|2022-03-10 11:46:20||84663||84700||84700||84663|90
1646912790000|2022-03-10 11:46:30|||||||||2
1646912800000|2022-03-10 11:46:40|84780|84670|84800|84650|84800|84700|84780|84650|319
1646912810000|2022-03-10 11:46:50|||||||||59
1646912820000|2022-03-10 11:47:00|||||||||2
1646912830000|2022-03-10 11:47:10|||||||||54
1646912850000|2022-03-10 11:47:30|||||||||19
1646912860000|2022-03-10 11:47:40|||||||||22
1646912880000|2022-03-10 11:48:00|84757||84755||84800||84755||0
1646912890000|2022-03-10 11:48:10|84800||84800||84800||84775||56
1646912900000|2022-03-10 11:48:20|||||||||12
1646912910000|2022-03-10 11:48:30|84785||84800||84800||84785||0
1646912920000|2022-03-10 11:48:40|||||||||5
1646912930000|2022-03-10 11:48:50|||||||||3
1646912940000|2022-03-10 11:49:00|||||||||10
1646912950000|2022-03-10 11:49:10|||||||||79
1646912960000|2022-03-10 11:49:20|84784||84800||84800||84784||20
1646912980000|2022-03-10 11:49:40|||||||||3
1646912990000|2022-03-10 11:49:50|||||||||10
1646913000000|2022-03-10 11:50:00|||||||||5
1646913020000|2022-03-10 11:50:20|84750||84800||84800||84750||172
1646913030000|2022-03-10 11:50:30|||||||||62
1646913050000|2022-03-10 11:50:50||84600||84600||84600||84600|280
1646913060000|2022-03-10 11:51:00|||||||||104
1646913070000|2022-03-10 11:51:10|84750|84557|84745|84520|84750|84557|84608|84500|660
1646913080000|2022-03-10 11:51:20|||||||||16
1646913090000|2022-03-10 11:51:30|||||||||10
1646913100000|2022-03-10 11:51:40|84530|84501|84530|84500|84530|84520|84530|84500|362
1646913110000|2022-03-10 11:51:50|84745||84745||84745||84745||367
1646913120000|2022-03-10 11:52:00|84700||84700||84700||84700||0
1646913130000|2022-03-10 11:52:10||84501||84500||84501||84500|16
1646913140000|2022-03-10 11:52:20|84699||84699||84699||84699||111
1646913150000|2022-03-10 11:52:30|84628||84557||84695||84557||273
1646913160000|2022-03-10 11:52:40|84477|84467|84650|84467|84650|84467|84477|84467|1721
1646913170000|2022-03-10 11:52:50|84644||84644||84644||84644||82
1646913180000|2022-03-10 11:53:00|||||||||16
1646913190000|2022-03-10 11:53:10|84650||84650||84650||84650||9
1646913200000|2022-03-10 11:53:20|||||||||5
1646913210000|2022-03-10 11:53:30|||||||||3
1646913220000|2022-03-10 11:53:40|||||||||43
1646913230000|2022-03-10 11:53:50|84600||84600||84600||84600||0
1646913240000|2022-03-10 11:54:00|||||||||12
1646913250000|2022-03-10 11:54:10|84650||84569||84650||84569||13
1646913260000|2022-03-10 11:54:20|84650||84568||84650||84568||82
1646913270000|2022-03-10 11:54:30|84650||84650||84650||84650||2
1646913280000|2022-03-10 11:54:40|84599||84599||84599||84599||8
1646913290000|2022-03-10 11:54:50|||||||||117
1646913300000|2022-03-10 11:55:00|||||||||3
1646913310000|2022-03-10 11:55:10|84650||84650||84650||84650||117
1646913320000|2022-03-10 11:55:20|||||||||65
1646913330000|2022-03-10 11:55:30|||||||||23
1646913340000|2022-03-10 11:55:40|||||||||3
1646913360000|2022-03-10 11:56:00|||||||||3
1646913370000|2022-03-10 11:56:10|84700|84502|84700|84524|84700|84524|84700|84502|33
1646913380000|2022-03-10 11:56:20||84528||84530||84530||84528|12
1646913390000|2022-03-10 11:56:30||84531||84533||84533||84531|0
1646913400000|2022-03-10 11:56:40||84528||84512||84528||84484|103
1646913410000|2022-03-10 11:56:50||84514||84536||84536||84514|2
1646913420000|2022-03-10 11:57:00||84537||84545||84545||84537|0
1646913430000|2022-03-10 11:57:10||84548||84555||84555||84548|111
1646913440000|2022-03-10 11:57:20|||||||||3
1646913450000|2022-03-10 11:57:30|84688|84551|84663|84541|84688|84551|84662|84467|31
1646913460000|2022-03-10 11:57:40|84660|84543|84679|84547|84682|84547|84660|84543|1
1646913470000|2022-03-10 11:57:50|84674|84549|84700|84633|84700|84633|84674|84549|116
1646913480000|2022-03-10 11:58:00|84790|84700|84790|84700|84790|84700|84790|84700|863
1646913490000|2022-03-10 11:58:10|84700|84655|84790|84633|84790|84655|84700|84633|150
1646913500000|2022-03-10 11:58:20|84766||84766||84766||84766||20
1646913510000|2022-03-10 11:58:30|84790||84790||84790||84790||25
1646913520000|2022-03-10 11:58:40|||||||||77
1646913530000|2022-03-10 11:58:50|84768||84790||84790||84768||0
1646913540000|2022-03-10 11:59:00|84779||84800||84800||84779||220
1646913550000|2022-03-10 11:59:10|84779||84775||84779||84775||25
1646913560000|2022-03-10 11:59:20|84774||84769||84781||84769||0
1646913570000|2022-03-10 11:59:30|84762||84762||84762||84762||25
1646913580000|2022-03-10 11:59:40|||||||||9
1646913590000|2022-03-10 11:59:50|84786|84711|84800|84633|84800|84711|84750|84633|240
1646913600000|2022-03-10 12:00:00|84888|84721|85000|84825|85000|84856|84883|84633|3793
1646913610000|2022-03-10 12:00:10|84950||84948||84950||84948||237
1646913620000|2022-03-10 12:00:20|84950||84949||84985||84949||206
1646913630000|2022-03-10 12:00:30|84947|84835|84900|84835|84950|84835|84889|84835|252
1646913640000|2022-03-10 12:00:40|84890||84890||84890||84890||133
1646913650000|2022-03-10 12:00:50|84900|84850|84950|84850|84961|84850|84900|84835|1059
1646913660000|2022-03-10 12:01:00|84938|84835|84900|84835|84938|84835|84890|84835|99
1646913670000|2022-03-10 12:01:10|84890||84900||84936||84890||77
1646913680000|2022-03-10 12:01:20|84938||84938||84947||84852||432
1646913690000|2022-03-10 12:01:30||84855||84855||84855||84855|94
1646913700000|2022-03-10 12:01:40|84950||84908||84950||84908||599
1646913710000|2022-03-10 12:01:50|84900||84900||84900||84900||377
1646913720000|2022-03-10 12:02:00||84835||84800||84835||84800|1548
1646913730000|2022-03-10 12:02:10||84830||84830||84830||84830|38
1646913740000|2022-03-10 12:02:20|||||||||13
1646913750000|2022-03-10 12:02:30||84850||84850||84850||84850|40
1646913760000|2022-03-10 12:02:40||84830||84830||84830||84830|668
1646913770000|2022-03-10 12:02:50|||||||||15
1646913780000|2022-03-10 12:03:00||84852||84852||84852||84852|142
1646913790000|2022-03-10 12:03:10||84830||84830||84830||84830|132
1646913800000|2022-03-10 12:03:20||84831||84830||84831||84830|16
1646913810000|2022-03-10 12:03:30|||||||||118
1646913820000|2022-03-10 12:03:40|||||||||21
1646913830000|2022-03-10 12:03:50|||||||||5
1646913840000|2022-03-10 12:04:00|||||||||53
1646913850000|2022-03-10 12:04:10||84831||84830||84831||84830|803
1646913860000|2022-03-10 12:04:20|84890|84800|84900|84800|84900|84800|84890|84800|1049
1646913870000|2022-03-10 12:04:30|84882|84770|84850|84726|84900|84770|84830|84725|1004
1646913880000|2022-03-10 12:04:40|84825|84731|84850|84700|84850|84731|84825|84700|507
1646913890000|2022-03-10 12:04:50|84809|84756|84800|84700|84850|84756|84800|84700|958
1646913900000|2022-03-10 12:05:00|||||||||104
1646913910000|2022-03-10 12:05:10|84834||84847||84847||84820||155
1646913920000|2022-03-10 12:05:20|||||||||85
1646913930000|2022-03-10 12:05:30|84843|84600|84847|84600|84847|84600|84843|84600|404
1646913940000|2022-03-10 12:05:40|84828|84662|84828|84662|84828|84662|84828|84662|2
1646913950000|2022-03-10 12:05:50|84847|84700|84847|84700|84847|84700|84847|84700|10
1646913960000|2022-03-10 12:06:00|84800||84847||84847||84800||231
1646913970000|2022-03-10 12:06:10|||||||||103
1646913980000|2022-03-10 12:06:20|84844|84701|84802|84701|84847|84701|84802|84701|100
1646913990000|2022-03-10 12:06:30|84843|84703|84843|84703|84843|84703|84843|84703|94
1646914000000|2022-03-10 12:06:40|84847|84701|84847|84701|84847|84701|84847|84701|251
1646914010000|2022-03-10 12:06:50|84843|84700|84843|84700|84847|84700|84843|84700|112
1646914020000|2022-03-10 12:07:00|84847|84719|84847|84703|84847|84719|84813|84700|295
1646914030000|2022-03-10 12:07:10||84724||84752||84752||84703|100
1646914040000|2022-03-10 12:07:20||84703||84703||84703||84703|377
1646914050000|2022-03-10 12:07:30|||||||||143
1646914060000|2022-03-10 12:07:40|||||||||101
1646914070000|2022-03-10 12:07:50|84840||84839||84840||84839||36
1646914080000|2022-03-10 12:08:00|84840||84840||84840||84750||508
1646914090000|2022-03-10 12:08:10|84847||84847||84847||84847||10
1646914110000|2022-03-10 12:08:30|84840||84840||84840||84840||58
1646914120000|2022-03-10 12:08:40||84729||84745||84745||84703|172
1646914130000|2022-03-10 12:08:50||84746||84736||84746||84703|76
1646914140000|2022-03-10 12:09:00|84847||84847||84847||84847||143
1646914150000|2022-03-10 12:09:10|||||||||12
1646914160000|2022-03-10 12:09:20||84738||84738||84742||84727|3
1646914170000|2022-03-10 12:09:30|84840||84840||84840||84840||15
1646914180000|2022-03-10 12:09:40||84739||84703||84739||84703|130
1646914190000|2022-03-10 12:09:50|||||||||63
1646914200000|2022-03-10 12:10:00|84835||84835||84835||84835||107
1646914210000|2022-03-10 12:10:10|84840||84835||84840||84835||35
1646914220000|2022-03-10 12:10:20|84785||84785||84785||84785||47
1646914230000|2022-03-10 12:10:30|84805||84805||84805||84805||136
1646914240000|2022-03-10 12:10:40|84835||84788||84835||84788||239
1646914250000|2022-03-10 12:10:50|||||||||16
1646914260000|2022-03-10 12:11:00|84827||84827||84827||84827||89
1646914270000|2022-03-10 12:11:10|84835|84799|84835|84799|84835|84799|84835|84799|41
1646914280000|2022-03-10 12:11:20||84703||84703||84703||84703|206
1646914290000|2022-03-10 12:11:30|84800||84800||84800||84800||107
1646914300000|2022-03-10 12:11:40|||||||||25
1646914310000|2022-03-10 12:11:50|||||||||2
1646914320000|2022-03-10 12:12:00||84760||84750||84760||84750|238
1646914330000|2022-03-10 12:12:10|||||||||51
1646914340000|2022-03-10 12:12:20|84771|84725|84800|84703|84800|84725|84771|84703|685
1646914350000|2022-03-10 12:12:30|||||||||228
1646914360000|2022-03-10 12:12:40|||||||||5
1646914370000|2022-03-10 12:12:50|84750||84750||84750||84750||170
1646914380000|2022-03-10 12:13:00|84705|84715|84750|84715|84750|84715|84705|84715|325
1646914390000|2022-03-10 12:13:10|84800||84800||84800||84800||253
1646914400000|2022-03-10 12:13:20||84718||84718||84718||84718|3
1646914410000|2022-03-10 12:13:30|||||||||368
1646914420000|2022-03-10 12:13:40|||||||||9
1646914440000|2022-03-10 12:14:00|||||||||10
1646914450000|2022-03-10 12:14:10|84750||84750||84750||84750||86
1646914460000|2022-03-10 12:14:20|84800||84800||84800||84800||234
1646914470000|2022-03-10 12:14:30|||||||||8
1646914480000|2022-03-10 12:14:40|||||||||1
1646914490000|2022-03-10 12:14:50||84725||84725||84725||84725|4
1646914500000|2022-03-10 12:15:00|||||||||14
1646914510000|2022-03-10 12:15:10||84718||84718||84718||84718|276
1646914520000|2022-03-10 12:15:20|||||||||72
1646914530000|2022-03-10 12:15:30|||||||||54
1646914540000|2022-03-10 12:15:40|84791|84715|84750|84715|84791|84715|84750|84715|236
1646914550000|2022-03-10 12:15:50|84730||84730||84730||84730||146
1646914560000|2022-03-10 12:16:00|84750||84750||84750||84750||271
1646914570000|2022-03-10 12:16:10|84749|84700|84730|84700|84769|84700|84730|84700|204
1646914580000|2022-03-10 12:16:20|84800|84661|84800|84666|84800|84666|84800|84661|619
1646914590000|2022-03-10 12:16:30|84770|84670|84770|84680|84770|84680|84770|84670|4
1646914600000|2022-03-10 12:16:40||84681||84681||84681||84681|20
1646914610000|2022-03-10 12:16:50|84700|84676|84770|84676|84770|84676|84700|84676|360
1646914620000|2022-03-10 12:17:00|84750|84700|84750|84700|84750|84700|84750|84700|100
1646914630000|2022-03-10 12:17:10|||||||||146
1646914640000|2022-03-10 12:17:20|84770||84770||84770||84770||45
1646914650000|2022-03-10 12:17:30|||||||||4
1646914660000|2022-03-10 12:17:40|84790||84790||84790||84790||391
1646914670000|2022-03-10 12:17:50||84703||84703||84703||84703|10
1646914680000|2022-03-10 12:18:00||84700||84700||84700||84700|45
1646914690000|2022-03-10 12:18:10|||||||||62
1646914700000|2022-03-10 12:18:20|84788||84788||84788||84788||2
1646914710000|2022-03-10 12:18:30|84787||84787||84787||84787||100
1646914720000|2022-03-10 12:18:40|||||||||102
1646914740000|2022-03-10 12:19:00|84790|84720|84799|84700|84799|84720|84790|84700|808
1646914750000|2022-03-10 12:19:10|84800|84703|84800|84703|84800|84703|84800|84703|117
1646914760000|2022-03-10 12:19:20||84706||84703||84706||84703|109
1646914770000|2022-03-10 12:19:30||84700||84712||84712||84700|12
1646914780000|2022-03-10 12:19:40|||||||||6
1646914800000|2022-03-10 12:20:00|||||||||86
1646914810000|2022-03-10 12:20:10|84820||84820||84820||84820||56
1646914820000|2022-03-10 12:20:20||84700||84700||84700||84700|169
1646914830000|2022-03-10 12:20:30|||||||||120
1646914840000|2022-03-10 12:20:40||84711||84711||84711||84711|2
1646914850000|2022-03-10 12:20:50|||||||||11
1646914860000|2022-03-10 12:21:00|||||||||10
1646914870000|2022-03-10 12:21:10|||||||||16
1646914890000|2022-03-10 12:21:30|||||||||6
1646914900000|2022-03-10 12:21:40|84800||84800||84800||84800||41
1646914910000|2022-03-10 12:21:50||84775||84711||84775||84711|195
1646914920000|2022-03-10 12:22:00|||||||||14
1646914930000|2022-03-10 12:22:10||84700||84700||84700||84700|7
1646914940000|2022-03-10 12:22:20|84790||84790||84790||84790||207
1646914950000|2022-03-10 12:22:30|84760|84676|84780|84676|84790|84676|84760|84676|431
1646914960000|2022-03-10 12:22:40|||||||||1
1646914970000|2022-03-10 12:22:50|||||||||11
1646914980000|2022-03-10 12:23:00|84790|84711|84790|84676|84790|84711|84790|84676|638
1646914990000|2022-03-10 12:23:10|||||||||3
1646915000000|2022-03-10 12:23:20|84800||84800||84800||84800||19
1646915010000|2022-03-10 12:23:30|84790||84790||84790||84790||2
1646915030000|2022-03-10 12:23:50||84700||84700||84700||84700|10
1646915040000|2022-03-10 12:24:00|||||||||27
1646915050000|2022-03-10 12:24:10|||||||||5
1646915060000|2022-03-10 12:24:20|||||||||130
1646915070000|2022-03-10 12:24:30|||||||||128
1646915090000|2022-03-10 12:24:50|||||||||113
1646915100000|2022-03-10 12:25:00|||||||||5
1646915110000|2022-03-10 12:25:10|||||||||5
1646915120000|2022-03-10 12:25:20|||||||||94
1646915130000|2022-03-10 12:25:30|||||||||1
1646915140000|2022-03-10 12:25:40|||||||||201
1646915150000|2022-03-10 12:25:50|||||||||1
1646915160000|2022-03-10 12:26:00|||||||||5
1646915170000|2022-03-10 12:26:10|84744||84744||84744||84744||4
1646915180000|2022-03-10 12:26:20||84676||84676||84676||84676|451
1646915190000|2022-03-10 12:26:30|||||||||73
1646915200000|2022-03-10 12:26:40|84720||84720||84720||84720||14
1646915210000|2022-03-10 12:26:50|84744||84744||84744||84744||165
1646915240000|2022-03-10 12:27:20||84700||84700||84700||84700|10
1646915250000|2022-03-10 12:27:30|||||||||61
1646915260000|2022-03-10 12:27:40|84775||84780||84780||84775||261
1646915270000|2022-03-10 12:27:50|||||||||2
1646915280000|2022-03-10 12:28:00|||||||||19
1646915290000|2022-03-10 12:28:10||84710||84710||84710||84710|159
1646915300000|2022-03-10 12:28:20|84790||84800||84800||84790||321
1646915310000|2022-03-10 12:28:30|||||||||10
1646915320000|2022-03-10 12:28:40|||||||||168
1646915330000|2022-03-10 12:28:50|||||||||51
1646915340000|2022-03-10 12:29:00||84711||84710||84711||84710|91
1646915350000|2022-03-10 12:29:10|||||||||8
1646915360000|2022-03-10 12:29:20|84790||84790||84790||84790||5
1646915370000|2022-03-10 12:29:30|84800|84800|84835|84827|84835|84827|84800|84800|391
1646915380000|2022-03-10 12:29:40||84800||84800||84800||84800|131
1646915390000|2022-03-10 12:29:50|84850||84850||84850||84850||205
1646915400000|2022-03-10 12:30:00||84710||84800||84800||84710|814
1646915410000|2022-03-10 12:30:10|84876|84810|84882|84800|84887|84810|84850|84800|716
1646915420000|2022-03-10 12:30:20|84888|84809|84900|84801|84900|84844|84888|84800|744
1646915430000|2022-03-10 12:30:30||84888||84801||84888||84801|217
1646915440000|2022-03-10 12:30:40|||||||||105
1646915450000|2022-03-10 12:30:50|||||||||7
1646915460000|2022-03-10 12:31:00||84800||84835||84835||84800|144
1646915470000|2022-03-10 12:31:10||84850||84850||84850||84850|2
1646915480000|2022-03-10 12:31:20||84835||84835||84835||84835|378
1646915500000|2022-03-10 12:31:40|||||||||6
1646915510000|2022-03-10 12:31:50|||||||||21
1646915520000|2022-03-10 12:32:00|||||||||61
1646915530000|2022-03-10 12:32:10|||||||||16
1646915540000|2022-03-10 12:32:20|||||||||23
1646915550000|2022-03-10 12:32:30|||||||||25
1646915570000|2022-03-10 12:32:50|84935||84950||84950||84935||174
1646915580000|2022-03-10 12:33:00|||||||||257
1646915590000|2022-03-10 12:33:10|||||||||16
1646915600000|2022-03-10 12:33:20||84850||84850||84850||84850|36
1646915610000|2022-03-10 12:33:30|||||||||7
1646915620000|2022-03-10 12:33:40|||||||||23
1646915630000|2022-03-10 12:33:50|84937|84851|84950|84851|84950|84851|84934|84851|3
1646915640000|2022-03-10 12:34:00|||||||||103
1646915650000|2022-03-10 12:34:10|||||||||89
1646915660000|2022-03-10 12:34:20||84850||84800||84850||84800|342
1646915670000|2022-03-10 12:34:30|84943|84850|84943|84850|84943|84850|84943|84850|33
1646915680000|2022-03-10 12:34:40|||||||||2
1646915690000|2022-03-10 12:34:50|84950|84810|84950|84800|84950|84810|84950|84800|381
1646915700000|2022-03-10 12:35:00|84944||84944||84944||84944||21
1646915710000|2022-03-10 12:35:10|84950||84946||84950||84946||47
1646915720000|2022-03-10 12:35:20|84890|84801|84890|84801|84890|84801|84888|84801|19
1646915730000|2022-03-10 12:35:30|84888||84888||84888||84888||0
1646915750000|2022-03-10 12:35:50|||||||||170
1646915760000|2022-03-10 12:36:00|84863|84800|84888|84710|84888|84800|84800|84710|995
1646915770000|2022-03-10 12:36:10|84862||84862||84862||84862||0
1646915780000|2022-03-10 12:36:20|84850||84850||84856||84850||51
1646915790000|2022-03-10 12:36:30||84713||84724||84724||84713|8
1646915800000|2022-03-10 12:36:40||84723||84723||84723||84723|0
1646915810000|2022-03-10 12:36:50|||||||||7
1646915830000|2022-03-10 12:37:10||84710||84710||84710||84710|6
1646915840000|2022-03-10 12:37:20||84731||84731||84731||84731|18
1646915850000|2022-03-10 12:37:30|||||||||3
1646915860000|2022-03-10 12:37:40|||||||||217
1646915870000|2022-03-10 12:37:50||84736||84736||84736||84736|11
1646915880000|2022-03-10 12:38:00|84847|84731|84847|84731|84847|84731|84847|84731|1
1646915900000|2022-03-10 12:38:20|84850||84847||84850||84847||4
1646915910000|2022-03-10 12:38:30|84800||84800||84800||84800||22
1646915920000|2022-03-10 12:38:40|||||||||1
1646915930000|2022-03-10 12:38:50|84847||84847||84847||84847||0
1646915940000|2022-03-10 12:39:00|||||||||26
1646915950000|2022-03-10 12:39:10|84850||84850||84850||84850||136
1646915960000|2022-03-10 12:39:20|||||||||2
1646915970000|2022-03-10 12:39:30|||||||||8
1646915980000|2022-03-10 12:39:40|||||||||380
1646915990000|2022-03-10 12:39:50||84751||84751||84751||84751|39
1646916000000|2022-03-10 12:40:00||84760||84765||84765||84760|1
1646916010000|2022-03-10 12:40:10||84751||84775||84775||84751|15
1646916020000|2022-03-10 12:40:20||84751||84731||84751||84731|143
1646916030000|2022-03-10 12:40:30|||||||||103
1646916040000|2022-03-10 12:40:40|||||||||26
1646916050000|2022-03-10 12:40:50|||||||||50
1646916060000|2022-03-10 12:41:00|||||||||1
1646916070000|2022-03-10 12:41:10|||||||||40
1646916080000|2022-03-10 12:41:20|84822|84700|84850|84676|84850|84700|84700|84676|1420
1646916090000|2022-03-10 12:41:30|84800||84800||84800||84800||46
1646916100000|2022-03-10 12:41:40|||||||||10
1646916110000|2022-03-10 12:41:50||84700||84700||84700||84700|65
1646916130000|2022-03-10 12:42:10|||||||||1
1646916140000|2022-03-10 12:42:20|||||||||55
1646916150000|2022-03-10 12:42:30|||||||||2
1646916160000|2022-03-10 12:42:40|||||||||1
1646916170000|2022-03-10 12:42:50|||||||||60
1646916190000|2022-03-10 12:43:10||84701||84701||84701||84701|21
1646916200000|2022-03-10 12:43:20|84850||84850||84850||84850||414
1646916220000|2022-03-10 12:43:40|||||||||44
1646916230000|2022-03-10 12:43:50|||||||||11
1646916240000|2022-03-10 12:44:00|84800||84800||84800||84800||31
1646916250000|2022-03-10 12:44:10|||||||||1
1646916270000|2022-03-10 12:44:30|84850||84850||84850||84850||117
1646916280000|2022-03-10 12:44:40|||||||||5
1646916290000|2022-03-10 12:44:50||84710||84710||84710||84710|14
1646916300000|2022-03-10 12:45:00|||||||||14
1646916310000|2022-03-10 12:45:10||84711||84710||84711||84710|10
1646916320000|2022-03-10 12:45:20||84712||84711||84749||84710|96
1646916330000|2022-03-10 12:45:30|84814|84710|84850|84700|84850|84711|84810|84700|1013
1646916340000|2022-03-10 12:45:40|84800|84676|84800|84761|84800|84761|84800|84676|204
1646916350000|2022-03-10 12:45:50|84796|84670|84800|84684|84800|84684|84796|84640|565
1646916360000|2022-03-10 12:46:00|84772|84645|84800|84640|84800|84645|84772|84640|203
1646916370000|2022-03-10 12:46:10|84790||84800||84800||84784||127
1646916380000|2022-03-10 12:46:20|84782||84784||84800||84690||87
1646916390000|2022-03-10 12:46:30|84800|84641|84728|84641|84800|84641|84728|84641|432
1646916400000|2022-03-10 12:46:40|||||||||36
1646916410000|2022-03-10 12:46:50|84800|84701|84800|84701|84800|84701|84792|84701|364
1646916420000|2022-03-10 12:47:00||84708||84701||84708||84701|438
1646916430000|2022-03-10 12:47:10||84711||84711||84711||84711|30
1646916440000|2022-03-10 12:47:20|84834||84850||84850||84834||780
1646916450000|2022-03-10 12:47:30|||||||||233
1646916460000|2022-03-10 12:47:40|||||||||437
1646916470000|2022-03-10 12:47:50||84752||84752||84752||84752|2
1646916480000|2022-03-10 12:48:00|||||||||17
1646916490000|2022-03-10 12:48:10|84848|84701|84850|84701|84850|84701|84848|84701|286
1646916500000|2022-03-10 12:48:20|84829||84829||84829||84829||7
1646916510000|2022-03-10 12:48:30|84850|84746|84848|84701|84850|84746|84848|84701|609
1646916520000|2022-03-10 12:48:40|||||||||173
1646916530000|2022-03-10 12:48:50|84846|84731|84846|84731|84846|84731|84846|84731|19
1646916540000|2022-03-10 12:49:00|84848|84701|84839|84701|84848|84701|84839|84701|232
1646916550000|2022-03-10 12:49:10|84848||84848||84848||84848||33
1646916560000|2022-03-10 12:49:20||84703||84701||84703||84701|500
1646916570000|2022-03-10 12:49:30|84790|84715|84790|84715|84800|84715|84790|84715|30
1646916580000|2022-03-10 12:49:40|84788||84786||84788||84786||1026
1646916590000|2022-03-10 12:49:50|84800|84701|84800|84652|84800|84701|84780|84650|1257
1646916600000|2022-03-10 12:50:00|84701|84650|84800|84650|84800|84650|84701|84650|834
1646916610000|2022-03-10 12:50:10|84725||84725||84725||84725||116
1646916620000|2022-03-10 12:50:20||84649||84640||84649||84640|1095
1646916630000|2022-03-10 12:50:30|84700|84600|84725|84600|84725|84600|84700|84600|293
1646916640000|2022-03-10 12:50:40|||||||||101
1646916650000|2022-03-10 12:50:50|||||||||65
1646916660000|2022-03-10 12:51:00|84702||84725||84725||84702||311
1646916670000|2022-03-10 12:51:10|||||||||4
1646916680000|2022-03-10 12:51:20|||||||||6
1646916690000|2022-03-10 12:51:30|||||||||4
1646916700000|2022-03-10 12:51:40|||||||||3
1646916710000|2022-03-10 12:51:50|84774|84626|84800|84600|84800|84626|84774|84600|1469
1646916720000|2022-03-10 12:52:00||84603||84603||84603||84603|22
1646916730000|2022-03-10 12:52:10|||||||||50
1646916740000|2022-03-10 12:52:20||84611||84611||84611||84611|3
1646916750000|2022-03-10 12:52:30||84700||84700||84700||84700|13
1646916760000|2022-03-10 12:52:40|||||||||10
1646916770000|2022-03-10 12:52:50|84777|84611|84750|84611|84800|84611|84750|84611|338
1646916780000|2022-03-10 12:53:00|84749||84750||84750||84749||0
1646916790000|2022-03-10 12:53:10|||||||||30
1646916800000|2022-03-10 12:53:20||84620||84620||84620||84620|26
1646916810000|2022-03-10 12:53:30|84744||84750||84750||84744||0
1646916820000|2022-03-10 12:53:40|84800|84629|84800|84620|84800|84656|84800|84620|1653
1646916830000|2022-03-10 12:53:50|||||||||55
1646916840000|2022-03-10 12:54:00||84703||84703||84703||84703|300
1646916850000|2022-03-10 12:54:10|84848|84720|84850|84650|84850|84720|84848|84650|338
1646916860000|2022-03-10 12:54:20|84847|84700|84845|84700|84847|84700|84845|84700|4
1646916870000|2022-03-10 12:54:30|84843||84845||84845||84843||1
1646916880000|2022-03-10 12:54:40|84800||84800||84800||84800||0
1646916890000|2022-03-10 12:54:50|84790|84650|84790|84620|84790|84650|84790|84620|1373
1646916900000|2022-03-10 12:55:00|84789||84790||84790||84767||52
1646916910000|2022-03-10 12:55:10|84788|84611|84790|84600|84790|84611|84679|84600|2126
1646916920000|2022-03-10 12:55:20|84732||84790||84790||84732||14
1646916930000|2022-03-10 12:55:30|84751|84602|84744|84600|84799|84602|84744|84600|250
1646916940000|2022-03-10 12:55:40|84799||84799||84799||84729||233
1646916950000|2022-03-10 12:55:50|84738|84604|84799|84604|84799|84604|84712|84604|2
1646916960000|2022-03-10 12:56:00|84706||84697||84799||84697||1
1646916970000|2022-03-10 12:56:10|84690||84697||84697||84690||116
1646916980000|2022-03-10 12:56:20||84600||84600||84613||84600|133
1646916990000|2022-03-10 12:56:30|||||||||109
1646917000000|2022-03-10 12:56:40|84700|84620|84750|84697|84750|84697|84700|84620|923
1646917010000|2022-03-10 12:56:50|84739|84600|84750|84697|84750|84697|84739|84600|669
1646917020000|2022-03-10 12:57:00|||||||||241
1646917030000|2022-03-10 12:57:10|84790|84750|84790|84750|84790|84750|84790|84750|289
1646917040000|2022-03-10 12:57:20||84700||84712||84712||84700|12
1646917050000|2022-03-10 12:57:30|84782|84700|84790|84697|84790|84708|84782|84697|102
1646917060000|2022-03-10 12:57:40|84787|84700|84780|84697|84787|84700|84780|84697|65
1646917070000|2022-03-10 12:57:50|84781|84660|84780|84650|84790|84660|84780|84650|0
1646917080000|2022-03-10 12:58:00|84782|84700|84784|84700|84790|84700|84779|84700|1
1646917090000|2022-03-10 12:58:10|84781||84790||84790||84780||114
1646917100000|2022-03-10 12:58:20|84795||84800||84800||84795||430
1646917110000|2022-03-10 12:58:30|84799||84799||84799||84799||122
1646917120000|2022-03-10 12:58:40|||||||||26
1646917130000|2022-03-10 12:58:50|84798||84799||84799||84798||6
1646917150000|2022-03-10 12:59:10|84797|84706|84797|84700|84797|84708|84797|84700|69
1646917160000|2022-03-10 12:59:20|84795||84795||84795||84795||1
1646917170000|2022-03-10 12:59:30|84799|84650|84779|84650|84799|84650|84744|84650|148
1646917180000|2022-03-10 12:59:40|84740|84625|84749|84625|84779|84625|84723|84625|824
1646917190000|2022-03-10 12:59:50|84800||84750||84800||84716||11
1646917200000|2022-03-10 13:00:00|84693|84600|84710|84625|84710|84625|84625|84600|615
1646917210000|2022-03-10 13:00:10|84698|84612|84750|84625|84750|84625|84698|84612|51
1646917220000|2022-03-10 13:00:20|84724|84611|84744|84611|84750|84611|84724|84611|238
1646917230000|2022-03-10 13:00:30|||||||||179
1646917240000|2022-03-10 13:00:40|84749||84749||84749||84749||538
1646917250000|2022-03-10 13:00:50|84750|84629|84745|84629|84750|84629|84726|84629|439
1646917260000|2022-03-10 13:01:00|||||||||255
1646917270000|2022-03-10 13:01:10||84631||84630||84631||84630|7
1646917280000|2022-03-10 13:01:20|84750|84629|84796|84656|84796|84656|84750|84629|1322
1646917290000|2022-03-10 13:01:30|84800|84630|84800|84630|84800|84674|84790|84630|702
1646917300000|2022-03-10 13:01:40||84650||84640||84650||84630|8
1646917310000|2022-03-10 13:01:50||84650||84650||84650||84650|23
1646917320000|2022-03-10 13:02:00||84665||84665||84665||84665|21
1646917330000|2022-03-10 13:02:10|84750|84640|84800|84659|84800|84659|84750|84640|411
1646917340000|2022-03-10 13:02:20|84777|84664|84777|84668|84777|84702|84777|84664|301
1646917350000|2022-03-10 13:02:30|||||||||10
1646917360000|2022-03-10 13:02:40||84700||84700||84700||84700|70
1646917370000|2022-03-10 13:02:50|84764|84671|84777|84640|84777|84671|84757|84640|919
1646917380000|2022-03-10 13:03:00|84768||84768||84768||84768||743
1646917390000|2022-03-10 13:03:10|84700|84707|84800|84707|84800|84707|84700|84707|1264
1646917400000|2022-03-10 13:03:20|84780|84640|84770|84640|84780|84640|84770|84640|8
1646917420000|2022-03-10 13:03:40|||||||||220
1646917430000|2022-03-10 13:03:50||84661||84640||84661||84640|92
1646917440000|2022-03-10 13:04:00|84748||84748||84748||84748||77
1646917450000|2022-03-10 13:04:10|||||||||86
1646917460000|2022-03-10 13:04:20|84739||84748||84748||84739||126
1646917470000|2022-03-10 13:04:30||84632||84632||84632||84632|111
1646917480000|2022-03-10 13:04:40|84747|84633|84800|84700|84821|84706|84747|84632|2243
1646917490000|2022-03-10 13:04:50||84632||84632||84632||84632|153
1646917500000|2022-03-10 13:05:00||84640||84643||84643||84640|165
1646917510000|2022-03-10 13:05:10|84821|84730|84821|84730|84821|84730|84821|84730|383
1646917520000|2022-03-10 13:05:20||84640||84640||84640||84640|170
1646917540000|2022-03-10 13:05:40|84800||84800||84800||84800||46
1646917550000|2022-03-10 13:05:50||84650||84721||84721||84650|11
1646917560000|2022-03-10 13:06:00||84655||84655||84730||84655|28
1646917570000|2022-03-10 13:06:10|||||||||29
1646917580000|2022-03-10 13:06:20|84820|84663|84821|84655|84821|84700|84820|84655|584
1646917590000|2022-03-10 13:06:30|84805|84730|84805|84655|84805|84730|84769|84655|379
1646917600000|2022-03-10 13:06:40|||||||||13
1646917610000|2022-03-10 13:06:50|84789|84657|84750|84655|84789|84657|84750|84655|193
1646917620000|2022-03-10 13:07:00|84789|84650|84750|84640|84797|84650|84750|84640|1430
1646917650000|2022-03-10 13:07:30|84700|84632|84700|84650|84700|84650|84700|84632|656
1646917660000|2022-03-10 13:07:40|84710|84632|84710|84632|84710|84632|84710|84632|167
1646917670000|2022-03-10 13:07:50|||||||||12
1646917680000|2022-03-10 13:08:00||84611||84611||84611||84611|347
1646917690000|2022-03-10 13:08:10|84680|84613|84680|84614|84680|84614|84680|84611|472
1646917700000|2022-03-10 13:08:20|84704||84700||84705||84700||22
1646917710000|2022-03-10 13:08:30||84611||84611||84611||84611|0
1646917720000|2022-03-10 13:08:40|||||||||10
1646917730000|2022-03-10 13:08:50|84685|84618|84685|84605|84685|84618|84685|84605|54
1646917740000|2022-03-10 13:09:00||84608||84600||84608||84600|308
1646917750000|2022-03-10 13:09:10|||||||||13
1646917760000|2022-03-10 13:09:20||84605||84600||84605||84600|247
1646917770000|2022-03-10 13:09:30||84602||84600||84602||84600|334
1646917780000|2022-03-10 13:09:40|84650|84550|84649|84525|84685|84563|84609|84525|949
1646917790000|2022-03-10 13:09:50|84600|84526|84600|84511|84600|84526|84585|84511|364
1646917800000|2022-03-10 13:10:00|84649|84535|84650|84535|84650|84535|84649|84535|665
1646917810000|2022-03-10 13:10:10||84518||84525||84525||84518|46
1646917820000|2022-03-10 13:10:20||84581||84581||84581||84581|16
1646917830000|2022-03-10 13:10:30||84582||84581||84635||84581|164
1646917840000|2022-03-10 13:10:40|84630|84601|84650|84600|84650|84637|84630|84581|396
1646917850000|2022-03-10 13:10:50|||||||||235
1646917860000|2022-03-10 13:11:00|84630|84581|84630|84581|84630|84581|84630|84581|420
1646917870000|2022-03-10 13:11:10|||||||||129
1646917880000|2022-03-10 13:11:20|84650||84650||84650||84650||407
1646917890000|2022-03-10 13:11:30|84656|84609|84740|84656|84740|84656|84656|84609|1795
1646917900000|2022-03-10 13:11:40|84750|84609|84740|84609|84750|84609|84740|84609|18
1646917910000|2022-03-10 13:11:50|84726|84671|84740|84671|84740|84700|84726|84671|711
1646917920000|2022-03-10 13:12:00||84638||84671||84700||84638|298
1646917930000|2022-03-10 13:12:10|||||||||45
1646917940000|2022-03-10 13:12:20|84750||84750||84750||84750||20
1646917950000|2022-03-10 13:12:30||84622||84650||84700||84622|565
1646917970000|2022-03-10 13:12:50|||||||||17
1646917980000|2022-03-10 13:13:00||84652||84652||84652||84652|9
1646917990000|2022-03-10 13:13:10|||||||||17
1646918000000|2022-03-10 13:13:20|||||||||12
1646918010000|2022-03-10 13:13:30|84700||84700||84700||84700||10
1646918020000|2022-03-10 13:13:40||84650||84609||84650||84609|340
1646918030000|2022-03-10 13:13:50|||||||||81
1646918040000|2022-03-10 13:14:00|84750|84610|84698|84610|84750|84610|84698|84610|0
1646918060000|2022-03-10 13:14:20|84700|84611|84700|84611|84700|84611|84700|84611|100
1646918070000|2022-03-10 13:14:30||84610||84610||84610||84610|1
1646918080000|2022-03-10 13:14:40|||||||||15
1646918090000|2022-03-10 13:14:50||84625||84625||84625||84625|5
1646918100000|2022-03-10 13:15:00|84650|84610|84700|84610|84700|84610|84650|84610|567
1646918110000|2022-03-10 13:15:10|84650|84609|84650|84511|84650|84609|84579|84511|1331
1646918120000|2022-03-10 13:15:20|||||||||214
1646918130000|2022-03-10 13:15:30|84644||84649||84650||84644||3
1646918140000|2022-03-10 13:15:40|84680|84595|84681|84595|84700|84595|84680|84595|543
1646918150000|2022-03-10 13:15:50|84674||84676||84700||84674||128
1646918160000|2022-03-10 13:16:00|84675||84660||84675||84660||31
1646918170000|2022-03-10 13:16:10|84595|84557|84595|84517|84595|84557|84595|84515|682
1646918180000|2022-03-10 13:16:20|||||||||33
1646918190000|2022-03-10 13:16:30|||||||||57
1646918200000|2022-03-10 13:16:40|||||||||138
1646918210000|2022-03-10 13:16:50|84649|84560|84700|84566|84700|84566|84649|84560|625
1646918220000|2022-03-10 13:17:00|84697|84570|84697|84570|84697|84570|84697|84570|201
1646918230000|2022-03-10 13:17:10|||||||||10
1646918240000|2022-03-10 13:17:20||84600||84601||84606||84579|192
1646918250000|2022-03-10 13:17:30|84700|84626|84700|84649|84700|84649|84700|84601|425
1646918260000|2022-03-10 13:17:40|||||||||254
1646918270000|2022-03-10 13:17:50|84697||84700||84700||84697||207
1646918280000|2022-03-10 13:18:00|84724||84748||84748||84724||521
1646918290000|2022-03-10 13:18:10|84745||84745||84745||84745||392
1646918310000|2022-03-10 13:18:30|||||||||346
1646918330000|2022-03-10 13:18:50|84700|84652|84700|84652|84700|84652|84700|84652|115
1646918350000|2022-03-10 13:19:10|||||||||40
1646918360000|2022-03-10 13:19:20|||||||||12
1646918370000|2022-03-10 13:19:30|84680|84649|84680|84649|84680|84680|84680|84649|310
1646918380000|2022-03-10 13:19:40||84655||84662||84662||84649|111
1646918390000|2022-03-10 13:19:50|84675|84649|84675|84602|84675|84649|84675|84602|968
1646918400000|2022-03-10 13:20:00||84606||84603||84609||84602|84
1646918410000|2022-03-10 13:20:10||84618||84618||84618||84618|9
1646918420000|2022-03-10 13:20:20|||||||||59
1646918440000|2022-03-10 13:20:40|84650||84650||84650||84650||329
1646918450000|2022-03-10 13:20:50||84601||84601||84605||84601|238
1646918460000|2022-03-10 13:21:00|||||||||8
1646918470000|2022-03-10 13:21:10|||||||||32
1646918480000|2022-03-10 13:21:20|84648||84648||84648||84648||9
1646918500000|2022-03-10 13:21:40|||||||||2
1646918510000|2022-03-10 13:21:50|84640|84610|84648|84537|84648|84610|84640|84537|766
1646918520000|2022-03-10 13:22:00|||||||||326
1646918530000|2022-03-10 13:22:10|||||||||115
1646918540000|2022-03-10 13:22:20|84650|84570|84650|84554|84650|84570|84650|84537|847
1646918550000|2022-03-10 13:22:30||84537||84600||84600||84537|319
1646918560000|2022-03-10 13:22:40||84537||84537||84537||84537|124
1646918570000|2022-03-10 13:22:50|84600|84538|84600|84552|84600|84552|84600|84538|218
1646918580000|2022-03-10 13:23:00|84650||84650||84650||84650||175
1646918590000|2022-03-10 13:23:10||84542||84589||84589||84542|59
1646918600000|2022-03-10 13:23:20|84637|84600|84650|84542|84650|84600|84637|84537|857
1646918610000|2022-03-10 13:23:30|84600||84647||84647||84600||294
1646918620000|2022-03-10 13:23:40|84650||84645||84650||84645||121
1646918630000|2022-03-10 13:23:50|84600|84543|84600|84543|84600|84543|84600|84543|23
1646918640000|2022-03-10 13:24:00|84598|84537|84600|84537|84600|84538|84598|84537|83
1646918650000|2022-03-10 13:24:10||84538||84551||84551||84538|50
1646918660000|2022-03-10 13:24:20||84550||84550||84550||84550|41
1646918670000|2022-03-10 13:24:30|||||||||117
1646918680000|2022-03-10 13:24:40||84542||84537||84591||84537|352
1646918690000|2022-03-10 13:24:50|||||||||115
1646918700000|2022-03-10 13:25:00|84587||84587||84587||84587||57
1646918710000|2022-03-10 13:25:10|84591|84542|84555|84537|84600|84542|84555|84537|350
1646918720000|2022-03-10 13:25:20|84530|84528|84600|84501|84600|84528|84530|84501|913
1646918730000|2022-03-10 13:25:30|84567|84512|84600|84500|84600|84512|84567|84500|840
1646918740000|2022-03-10 13:25:40|84594||84594||84594||84594||3
1646918750000|2022-03-10 13:25:50|84650||84650||84650||84650||351
1646918760000|2022-03-10 13:26:00|84640||84605||84640||84605||116
1646918770000|2022-03-10 13:26:10|84620|84502|84600|84502|84620|84504|84581|84502|607
1646918780000|2022-03-10 13:26:20|84589|84515|84589|84515|84589|84515|84589|84515|3
1646918790000|2022-03-10 13:26:30|84600|84516|84600|84502|84600|84516|84559|84502|481
1646918800000|2022-03-10 13:26:40|84544|84504|84544|84504|84544|84504|84544|84504|4
1646918810000|2022-03-10 13:26:50|84600||84600||84600||84600||0
1646918820000|2022-03-10 13:27:00|84598|84517|84600|84534|84600|84534|84570|84513|613
1646918830000|2022-03-10 13:27:10|84599||84600||84600||84599||470
1646918840000|2022-03-10 13:27:20|||||||||17
1646918850000|2022-03-10 13:27:30|||||||||6
1646918860000|2022-03-10 13:27:40|||||||||1
1646918870000|2022-03-10 13:27:50|||||||||20
1646918880000|2022-03-10 13:28:00||84552||84550||84592||84550|435
1646918890000|2022-03-10 13:28:10|||||||||61
1646918900000|2022-03-10 13:28:20|||||||||18
1646918910000|2022-03-10 13:28:30|||||||||99
1646918920000|2022-03-10 13:28:40|||||||||22
1646918930000|2022-03-10 13:28:50|||||||||6
1646918940000|2022-03-10 13:29:00|||||||||1
1646918950000|2022-03-10 13:29:10|||||||||274
1646918960000|2022-03-10 13:29:20|||||||||32
1646918970000|2022-03-10 13:29:30|||||||||2
1646918980000|2022-03-10 13:29:40||84575||84587||84587||84575|213
1646918990000|2022-03-10 13:29:50||84577||84577||84577||84577|412
1646919000000|2022-03-10 13:30:00|84584|84552|84600|84500|84600|84552|84580|84500|1961
1646919010000|2022-03-10 13:30:10|84638|84520|84850|84602|84850|84696|84638|84500|5263
1646919020000|2022-03-10 13:30:20|84888|84603|84985|84501|84985|84848|84800|84500|2089
1646919030000|2022-03-10 13:30:30|84980|84503|84880|84642|84985|84789|84872|84503|762
1646919040000|2022-03-10 13:30:40|84800|84650|84878|84516|84880|84702|84800|84500|363
1646919050000|2022-03-10 13:30:50|84800|84696|84800|84511|84800|84721|84798|84511|503
1646919060000|2022-03-10 13:31:00|84771|84638|84800|84700|84800|84700|84771|84511|386
1646919070000|2022-03-10 13:31:10|84750|84611|84750|84611|84750|84611|84732|84610|1208
1646919080000|2022-03-10 13:31:20|84780|84610|84730|84610|84780|84700|84730|84610|581
1646919090000|2022-03-10 13:31:30|84690|84611|84700|84640|84780|84640|84690|84610|1446
1646919100000|2022-03-10 13:31:40|84780|84611|84700|84610|84780|84633|84700|84610|414
1646919110000|2022-03-10 13:31:50|84685|84615|84700|84618|84700|84625|84625|84615|2026
1646919120000|2022-03-10 13:32:00|84698|84615|84780|84643|84780|84689|84698|84615|934
1646919130000|2022-03-10 13:32:10|84806|84654|84900|84689|84900|84735|84806|84654|834
1646919140000|2022-03-10 13:32:20|84850|84771|84900|84750|84900|84771|84850|84689|661
1646919150000|2022-03-10 13:32:30|84898|84726|84898|84812|84898|84812|84898|84712|268
1646919160000|2022-03-10 13:32:40|84900|84813|84900|84813|84900|84813|84900|84813|698
1646919170000|2022-03-10 13:32:50|84980|84815|84980|84900|84981|84900|84980|84815|1352
1646919180000|2022-03-10 13:33:00|84985|84901|84991|84900|84991|84901|84985|84900|62
1646919190000|2022-03-10 13:33:10|85000|84914|85000|84921|85000|84941|84991|84900|535
1646919200000|2022-03-10 13:33:20||84950||84920||84950||84900|1013
1646919210000|2022-03-10 13:33:30|85025|84925|85075|85000|85075|85055|85025|84925|1436
1646919220000|2022-03-10 13:33:40|85094|85004|85077|85038|85094|85075|85060|85000|1855
1646919230000|2022-03-10 13:33:50|85094|85050|85195|85100|85195|85100|85094|85038|1658
1646919240000|2022-03-10 13:34:00|85192|85116|85195|85150|85195|85150|85178|85100|1231
1646919250000|2022-03-10 13:34:10|85178|85115|85200|85115|85200|85180|85160|85100|1691
1646919260000|2022-03-10 13:34:20|85198|85150|85200|85150|85200|85150|85198|85150|624
1646919270000|2022-03-10 13:34:30|85181|85100|85151|85100|85200|85100|85151|85100|1151
1646919280000|2022-03-10 13:34:40||85125||85100||85125||85100|1081
1646919290000|2022-03-10 13:34:50|85138|85050|85151|85003|85151|85076|85127|85000|1411
1646919300000|2022-03-10 13:35:00|85150|85054|85100|85037|85151|85054|85100|85035|1368
1646919310000|2022-03-10 13:35:10|85099|85038|85097|85035|85099|85038|85097|85000|592
1646919320000|2022-03-10 13:35:20|85095|85030|85068|85000|85095|85030|85068|85000|553
1646919330000|2022-03-10 13:35:30|85067|84935|85043|84903|85095|84935|85043|84903|1053
1646919340000|2022-03-10 13:35:40|85044|84905|85044|84936|85044|84936|85044|84905|213
1646919350000|2022-03-10 13:35:50|85077|84940|85038|84901|85099|84954|85014|84900|669
1646919360000|2022-03-10 13:36:00|85036||84999||85036||84980||342
1646919370000|2022-03-10 13:36:10|85000|84903|84980|84903|85000|84903|84980|84903|296
1646919380000|2022-03-10 13:36:20|85000|84901|84970|84901|85000|84903|84967|84901|426
1646919390000|2022-03-10 13:36:30|84940|84911|85000|84911|85089|84911|84940|84911|341
1646919400000|2022-03-10 13:36:40|84990|84913|85000|84932|85000|84932|84990|84913|385
1646919410000|2022-03-10 13:36:50|84995|84930|85099|84930|85099|84930|84988|84930|1912
1646919420000|2022-03-10 13:37:00|85097|84921|84930|84910|85097|84925|84930|84910|741
1646919430000|2022-03-10 13:37:10|85000|84916|85000|84910|85015|84916|85000|84910|111
1646919440000|2022-03-10 13:37:20|85015|84901|84997|84900|85015|84901|84977|84900|859
1646919450000|2022-03-10 13:37:30|84994|84899|84985|84900|84994|84900|84968|84800|806
1646919460000|2022-03-10 13:37:40|84977|84856|84890|84811|84985|84856|84890|84800|550
1646919470000|2022-03-10 13:37:50|84942|84812|84989|84800|84989|84812|84815|84800|1511
1646919480000|2022-03-10 13:38:00|84800|84700|84800|84725|84800|84725|84800|84700|975
1646919490000|2022-03-10 13:38:10|84815|84726|84899|84736|84900|84745|84800|84726|1385
1646919500000|2022-03-10 13:38:20|84898|84738|84898|84736|84900|84739|84841|84722|96
1646919510000|2022-03-10 13:38:30|84893|84735|84900|84750|84900|84750|84887|84735|241
1646919520000|2022-03-10 13:38:40|84850|84751|84850|84772|84850|84774|84850|84751|58
1646919530000|2022-03-10 13:38:50||84750||84739||84751||84716|276
1646919540000|2022-03-10 13:39:00||84750||84754||84803||84750|177
1646919550000|2022-03-10 13:39:10|84825|84760|84850|84762|84850|84780|84825|84739|634
1646919560000|2022-03-10 13:39:20||84802||84750||84806||84750|355
1646919570000|2022-03-10 13:39:30||84752||84750||84804||84750|585
1646919580000|2022-03-10 13:39:40|84800|84733|84800|84733|84800|84733|84800|84733|232
1646919590000|2022-03-10 13:39:50||84741||84750||84750||84710|493
1646919600000|2022-03-10 13:40:00|||||||||748
1646919610000|2022-03-10 13:40:10||84751||84751||84751||84751|210
1646919620000|2022-03-10 13:40:20||84750||84750||84750||84750|1177
1646919630000|2022-03-10 13:40:30|84850|84725|84850|84750|84850|84750|84850|84725|697
1646919640000|2022-03-10 13:40:40|84884|84762|84900|84769|84900|84769|84884|84762|470
1646919650000|2022-03-10 13:40:50||84767||84800||84801||84767|357
1646919660000|2022-03-10 13:41:00|||||||||43
1646919670000|2022-03-10 13:41:10||84812||84810||84812||84810|95
1646919680000|2022-03-10 13:41:20||84823||84810||84851||84810|155
1646919690000|2022-03-10 13:41:30|84950|84811|84950|84852|85000|84902|84950|84811|1215
1646919700000|2022-03-10 13:41:40||84872||84830||84903||84829|868
1646919710000|2022-03-10 13:41:50|84901|84832|84900|84831|84950|84833|84900|84829|264
1646919720000|2022-03-10 13:42:00|84897|84829|84900|84831|84900|84831|84897|84810|103
1646919730000|2022-03-10 13:42:10|84885|84811|84859|84810|84885|84835|84859|84810|192
1646919740000|2022-03-10 13:42:20|84889||84847||84900||84847||91
1646919750000|2022-03-10 13:42:30|84839|84809|84884|84775|84950|84809|84809|84775|1208
1646919770000|2022-03-10 13:42:50|84862||84884||84884||84862||2
1646919780000|2022-03-10 13:43:00|84880|84745|84874|84745|84902|84745|84800|84745|888
1646919790000|2022-03-10 13:43:10|84776|84724|84829|84724|84898|84724|84776|84724|829
1646919800000|2022-03-10 13:43:20|84841|84728|84797|84710|84841|84735|84786|84710|202
1646919810000|2022-03-10 13:43:30|84799||84824||84825||84799||159
1646919820000|2022-03-10 13:43:40|84800||84800||84800||84800||66
1646919830000|2022-03-10 13:43:50|||||||||187
1646919840000|2022-03-10 13:44:00|||||||||95
1646919850000|2022-03-10 13:44:10||84724||84724||84724||84724|101
1646919860000|2022-03-10 13:44:20|||||||||7
1646919880000|2022-03-10 13:44:40||84750||84750||84750||84750|35
1646919890000|2022-03-10 13:44:50|84910||84910||84910||84879||884
1646919900000|2022-03-10 13:45:00|||||||||46
1646919910000|2022-03-10 13:45:10|84880|84724|84910|84724|84910|84724|84785|84724|475
1646919920000|2022-03-10 13:45:20|84901||84899||84901||84899||142
1646919930000|2022-03-10 13:45:30|84910|84750|84910|84750|84910|84750|84880|84750|270
1646919940000|2022-03-10 13:45:40|||||||||24
1646919950000|2022-03-10 13:45:50|84890|84747|84910|84750|84910|84776|84890|84747|354
1646919960000|2022-03-10 13:46:00||84760||84747||84760||84747|0
1646919970000|2022-03-10 13:46:10||84765||84765||84765||84765|11
1646919980000|2022-03-10 13:46:20|84869|84762|84897|84762|84897|84762|84869|84762|587
1646919990000|2022-03-10 13:46:30|84840|84747|84840|84747|84840|84747|84840|84747|100
1646920000000|2022-03-10 13:46:40|84897||84844||84900||84844||2
1646920010000|2022-03-10 13:46:50|84800||84850||84900||84800||11
1646920020000|2022-03-10 13:47:00|84800|84745|84797|84710|84850|84745|84797|84710|977
1646920030000|2022-03-10 13:47:10|84795|84700|84710|84700|84850|84700|84710|84700|1451
1646920040000|2022-03-10 13:47:20|84850|84690|84849|84612|84850|84690|84700|84612|2804
1646920050000|2022-03-10 13:47:30|84736|84617|84748|84617|84748|84617|84736|84617|76
1646920060000|2022-03-10 13:47:40|84794||84794||84800||84749||301
1646920070000|2022-03-10 13:47:50|84793||84737||84800||84730||332
1646920080000|2022-03-10 13:48:00|84800|84616|84800|84612|84800|84616|84667|84612|185
1646920090000|2022-03-10 13:48:10|84798|84637|84748|84637|84798|84641|84748|84637|298
1646920100000|2022-03-10 13:48:20|84746||84794||84800||84746||209
1646920110000|2022-03-10 13:48:30|84793|84612|84663|84600|84793|84612|84629|84600|808
1646920120000|2022-03-10 13:48:40|84662|84559|84598|84525|84678|84559|84598|84525|1956
1646920130000|2022-03-10 13:48:50|84600|84528|84600|84525|84600|84528|84598|84525|289
1646920140000|2022-03-10 13:49:00|84589|84527|84598|84527|84600|84527|84585|84527|276
1646920150000|2022-03-10 13:49:10|84689|84525|84584|84502|84695|84527|84545|84502|766
1646920160000|2022-03-10 13:49:20|84585|84500|84648|84500|84650|84500|84573|84500|566
1646920170000|2022-03-10 13:49:30|84649||84695||84695||84649||136
1646920180000|2022-03-10 13:49:40|84595|84502|84595|84510|84595|84510|84595|84502|267
1646920190000|2022-03-10 13:49:50|84594|84530|84594|84530|84594|84530|84594|84530|382
1646920200000|2022-03-10 13:50:00|84593|84506|84595|84506|84595|84506|84531|84506|766
1646920210000|2022-03-10 13:50:10|84594||84576||84594||84530||418
1646920220000|2022-03-10 13:50:20|84567|84500|84594|84467|84594|84500|84505|84467|4099
1646920230000|2022-03-10 13:50:30|84569|84455|84593|84458|84595|84458|84465|84455|1370
1646920240000|2022-03-10 13:50:40|84595|84455|84593|84421|84595|84455|84593|84421|545
1646920250000|2022-03-10 13:50:50|84535|84424|84595|84500|84595|84550|84503|84424|1480
1646920260000|2022-03-10 13:51:00|84600|84550|84695|84553|84695|84553|84600|84550|913
1646920270000|2022-03-10 13:51:10|84650|84550|84635|84550|84650|84550|84635|84550|68
1646920280000|2022-03-10 13:51:20|84630|84565|84695|84550|84695|84565|84629|84550|378
1646920290000|2022-03-10 13:51:30|||||||||48
1646920300000|2022-03-10 13:51:40|84694|84561|84694|84561|84694|84561|84694|84561|55
1646920310000|2022-03-10 13:51:50|84655|84564|84655|84550|84655|84564|84615|84550|292
1646920320000|2022-03-10 13:52:00|||||||||7
1646920330000|2022-03-10 13:52:10|84639|84554|84639|84550|84639|84554|84639|84550|81
1646920340000|2022-03-10 13:52:20|84638||84638||84638||84638||191
1646920350000|2022-03-10 13:52:30|84639|84553|84639|84550|84639|84553|84639|84550|10
1646920360000|2022-03-10 13:52:40|84636|84569|84695|84569|84695|84569|84636|84569|493
1646920370000|2022-03-10 13:52:50||84550||84550||84550||84550|217
1646920380000|2022-03-10 13:53:00||84523||84562||84562||84500|253
1646920390000|2022-03-10 13:53:10|84693|84560|84660|84560|84693|84560|84649|84560|31
1646920400000|2022-03-10 13:53:20|84654|84523|84631|84501|84695|84523|84631|84501|224
1646920410000|2022-03-10 13:53:30|84695|84503|84690|84501|84695|84517|84690|84501|32
1646920420000|2022-03-10 13:53:40||84522||84600||84600||84514|70
1646920430000|2022-03-10 13:53:50|84695|84625|84732|84600|84757|84625|84695|84600|493
1646920440000|2022-03-10 13:54:00||84602||84608||84608||84602|59
1646920450000|2022-03-10 13:54:10|84748|84600|84757|84614|84757|84614|84741|84600|75
1646920460000|2022-03-10 13:54:20||84610||84612||84612||84610|29
1646920470000|2022-03-10 13:54:30|84700|84600|84757|84607|84757|84610|84700|84600|325
1646920480000|2022-03-10 13:54:40|84747|84600|84747|84600|84747|84627|84747|84600|31
1646920490000|2022-03-10 13:54:50|84757|84668|84745|84611|84757|84668|84716|84600|95
1646920500000|2022-03-10 13:55:00|84750|84634|84750|84600|84750|84634|84750|84600|112
1646920510000|2022-03-10 13:55:10||84611||84600||84611||84600|65
1646920520000|2022-03-10 13:55:20|84749||84748||84749||84748||1
1646920530000|2022-03-10 13:55:30|84746||84746||84746||84746||2
1646920540000|2022-03-10 13:55:40|84750|84609|84750|84609|84750|84609|84750|84609|1
1646920550000|2022-03-10 13:55:50|84724|84607|84750|84600|84750|84610|84724|84600|361
1646920560000|2022-03-10 13:56:00|||||||||11
1646920570000|2022-03-10 13:56:10|84699|84616|84700|84600|84700|84616|84699|84600|82
1646920580000|2022-03-10 13:56:20|||||||||6
1646920590000|2022-03-10 13:56:30|||||||||62
1646920600000|2022-03-10 13:56:40|84699||84700||84700||84699||42
1646920610000|2022-03-10 13:56:50|||||||||53
1646920620000|2022-03-10 13:57:00||84613||84613||84613||84613|10
1646920630000|2022-03-10 13:57:10|84699|84610|84700|84610|84700|84610|84699|84610|258
1646920640000|2022-03-10 13:57:20|84699||84699||84699||84699||44
1646920650000|2022-03-10 13:57:30|84683||84700||84700||84650||403
1646920660000|2022-03-10 13:57:40|||||||||7
1646920670000|2022-03-10 13:57:50|84735|84635|84750|84615|84750|84635|84735|84613|260
1646920680000|2022-03-10 13:58:00||84613||84613||84613||84613|697
1646920690000|2022-03-10 13:58:10|84744|84610|84744|84655|84744|84671|84744|84610|660
1646920700000|2022-03-10 13:58:20|84742|84619|84742|84619|84742|84619|84742|84619|278
1646920710000|2022-03-10 13:58:30||84613||84613||84613||84613|33
1646920720000|2022-03-10 13:58:40|84700||84700||84700||84700||106
1646920730000|2022-03-10 13:58:50|84699||84700||84700||84699||27
1646920740000|2022-03-10 13:59:00|||||||||205
1646920750000|2022-03-10 13:59:10||84610||84610||84610||84610|211
1646920760000|2022-03-10 13:59:20|||||||||28
1646920770000|2022-03-10 13:59:30|84641||84679||84700||84641||200
1646920780000|2022-03-10 13:59:40|84700|84611|84666|84561|84700|84611|84630|84558|1268
1646920790000|2022-03-10 13:59:50|84663|84610|84663|84527|84663|84610|84636|84525|334
1646920800000|2022-03-10 14:00:00|84694|84600|84700|84600|84700|84600|84694|84600|327
1646920810000|2022-03-10 14:00:10|||||||||149
1646920820000|2022-03-10 14:00:20|||||||||9
1646920830000|2022-03-10 14:00:30|84689|84550|84689|84525|84689|84550|84689|84525|771
1646920840000|2022-03-10 14:00:40|||||||||15
1646920850000|2022-03-10 14:00:50|||||||||47
1646920860000|2022-03-10 14:01:00|||||||||337
1646920870000|2022-03-10 14:01:10|||||||||3
1646920880000|2022-03-10 14:01:20||84550||84550||84550||84550|71
1646920890000|2022-03-10 14:01:30|84664||84689||84689||84600||201
1646920900000|2022-03-10 14:01:40|||||||||541
1646920910000|2022-03-10 14:01:50|84698|84553|84689|84553|84698|84553|84689|84553|247
1646920920000|2022-03-10 14:02:00|||||||||13
1646920930000|2022-03-10 14:02:10||84580||84580||84580||84580|12
1646920940000|2022-03-10 14:02:20|||||||||62
1646920950000|2022-03-10 14:02:30|84700||84700||84700||84700||71
1646920960000|2022-03-10 14:02:40|84678||84689||84689||84678||19
1646920970000|2022-03-10 14:02:50|||||||||76
1646920980000|2022-03-10 14:03:00|||||||||81
1646920990000|2022-03-10 14:03:10|||||||||50
1646921000000|2022-03-10 14:03:20|84678||84678||84678||84678||127
1646921010000|2022-03-10 14:03:30|84689|84588|84700|84588|84700|84588|84689|84588|251
1646921020000|2022-03-10 14:03:40|84742|84600|84742|84600|84742|84604|84742|84600|758
1646921030000|2022-03-10 14:03:50|84750|84730|84730|84580|84780|84730|84730|84580|1150
1646921040000|2022-03-10 14:04:00|84764|84655|84800|84632|84800|84662|84764|84632|178
1646921050000|2022-03-10 14:04:10|84700|84636|84750|84636|84750|84636|84700|84636|391
1646921060000|2022-03-10 14:04:20||84700||84700||84700||84700|135
1646921070000|2022-03-10 14:04:30|||||||||1
1646921080000|2022-03-10 14:04:40|||||||||27
1646921090000|2022-03-10 14:04:50|84798|84725|84798|84725|84798|84725|84798|84725|50
1646921100000|2022-03-10 14:05:00||84700||84700||84700||84700|186
1646921110000|2022-03-10 14:05:10||84625||84650||84650||84625|221
1646921120000|2022-03-10 14:05:20|||||||||20
1646921130000|2022-03-10 14:05:30|||||||||1
1646921140000|2022-03-10 14:05:40|84797|84668|84799|84650|84799|84668|84784|84650|297
1646921160000|2022-03-10 14:06:00|84800|84700|84800|84700|84800|84700|84800|84700|136
1646921170000|2022-03-10 14:06:10|84796|84650|84800|84650|84800|84650|84761|84650|771
1646921180000|2022-03-10 14:06:20|||||||||10
1646921190000|2022-03-10 14:06:30|84779|84700|84800|84700|84800|84700|84779|84700|486
1646921200000|2022-03-10 14:06:40||84744||84744||84744||84744|333
1646921210000|2022-03-10 14:06:50|84799|84700|84780|84700|84800|84700|84780|84700|434
1646921220000|2022-03-10 14:07:00|84717||84780||84780||84717||596
1646921230000|2022-03-10 14:07:10|||||||||61
1646921240000|2022-03-10 14:07:20|84799|84705|84800|84708|84800|84708|84799|84705|676
1646921250000|2022-03-10 14:07:30||84700||84719||84735||84700|69
1646921260000|2022-03-10 14:07:40|84787|84726|84787|84700|84787|84726|84787|84700|175
1646921270000|2022-03-10 14:07:50|84769|84706|84800|84729|84800|84729|84769|84706|439
1646921280000|2022-03-10 14:08:00|84888|84735|84888|84735|84888|84735|84888|84735|1150
1646921290000|2022-03-10 14:08:10|84850|84780|84850|84780|84850|84780|84850|84780|31
1646921300000|2022-03-10 14:08:20|84866|84769|84865|84732|84866|84769|84865|84732|480
1646921310000|2022-03-10 14:08:30|84857|84720|84849|84720|84857|84720|84849|84720|145
1646921320000|2022-03-10 14:08:40|84846||84822||84846||84822||131
1646921330000|2022-03-10 14:08:50|84784|84711|84850|84711|84850|84711|84784|84711|535
1646921340000|2022-03-10 14:09:00|84849||84840||84849||84840||3
1646921350000|2022-03-10 14:09:10|||||||||58
1646921360000|2022-03-10 14:09:20|84829|84722|84829|84722|84829|84722|84821|84722|86
1646921370000|2022-03-10 14:09:30|84840||84798||84840||84798||7
1646921380000|2022-03-10 14:09:40|84799|84711|84821|84700|84821|84711|84799|84700|1105
1646921400000|2022-03-10 14:10:00|84828|84717|84828|84712|84828|84720|84828|84712|133
1646921410000|2022-03-10 14:10:10|84798||84835||84835||84798||515
1646921420000|2022-03-10 14:10:20|84829|84762|84829|84712|84829|84762|84829|84712|258
1646921430000|2022-03-10 14:10:30|84810|84700|84795|84700|84829|84700|84762|84700|687
1646921440000|2022-03-10 14:10:40|84792||84792||84792||84792||17
1646921450000|2022-03-10 14:10:50|84795||84795||84795||84795||12
1646921460000|2022-03-10 14:11:00|84820||84776||84820||84776||35
1646921470000|2022-03-10 14:11:10|84819||84819||84819||84819||69
1646921480000|2022-03-10 14:11:20|84803||84798||84803||84798||519
1646921490000|2022-03-10 14:11:30|84787||84782||84787||84782||40
1646921500000|2022-03-10 14:11:40|84755||84755||84755||84749||292
1646921510000|2022-03-10 14:11:50|84786||84744||84786||84744||135
1646921520000|2022-03-10 14:12:00|84784||84784||84784||84784||325
1646921530000|2022-03-10 14:12:10|84786|84650|84700|84650|84786|84650|84700|84650|354
1646921540000|2022-03-10 14:12:20|||||||||8
1646921550000|2022-03-10 14:12:30|||||||||255
1646921560000|2022-03-10 14:12:40|84748||84748||84748||84748||324
1646921570000|2022-03-10 14:12:50|84700|84652|84700|84610|84700|84652|84700|84610|454
1646921580000|2022-03-10 14:13:00|||||||||2
1646921590000|2022-03-10 14:13:10|||||||||11
1646921600000|2022-03-10 14:13:20|||||||||228
1646921610000|2022-03-10 14:13:30|84748|84613|84748|84610|84748|84627|84748|84610|646
1646921620000|2022-03-10 14:13:40|84747|84602|84747|84602|84747|84602|84747|84602|4
1646921630000|2022-03-10 14:13:50|||||||||33
1646921640000|2022-03-10 14:14:00|84748|84610|84748|84602|84748|84610|84748|84602|217
1646921650000|2022-03-10 14:14:10||84617||84617||84617||84617|12
1646921660000|2022-03-10 14:14:20|84755|84675|84800|84675|84800|84675|84755|84675|390
1646921670000|2022-03-10 14:14:30|84789||84789||84789||84789||35
1646921680000|2022-03-10 14:14:40|||||||||96
1646921690000|2022-03-10 14:14:50|84778|84701|84800|84675|84800|84701|84778|84675|163
1646921700000|2022-03-10 14:15:00|84750|84602|84795|84622|84795|84625|84750|84602|19
1646921710000|2022-03-10 14:15:10|84800|84627|84800|84665|84800|84665|84800|84622|132
1646921720000|2022-03-10 14:15:20|84790|84666|84790|84666|84790|84666|84790|84666|74
1646921730000|2022-03-10 14:15:30|84779|84602|84779|84656|84779|84656|84779|84602|82
1646921740000|2022-03-10 14:15:40|84775|84602|84769|84605|84785|84605|84754|84602|328
1646921750000|2022-03-10 14:15:50|84773|84610|84773|84610|84773|84610|84773|84610|106
1646921760000|2022-03-10 14:16:00|84779|84644|84779|84680|84779|84680|84779|84644|1
1646921770000|2022-03-10 14:16:10|84778||84777||84778||84777||334
1646921780000|2022-03-10 14:16:20|84800||84800||84800||84800||10
1646921790000|2022-03-10 14:16:30|84790|84731|84790|84731|84790|84731|84790|84731|238
1646921800000|2022-03-10 14:16:40|||||||||103
1646921810000|2022-03-10 14:16:50|||||||||128
1646921820000|2022-03-10 14:17:00|84789||84789||84789||84789||23
1646921830000|2022-03-10 14:17:10|84784|84700|84784|84700|84784|84700|84778|84700|360
1646921840000|2022-03-10 14:17:20||84711||84711||84711||84711|0
1646921850000|2022-03-10 14:17:30||84700||84700||84700||84700|253
1646921860000|2022-03-10 14:17:40|||||||||33
1646921870000|2022-03-10 14:17:50|||||||||11
1646921880000|2022-03-10 14:18:00|84780|84701|84780|84701|84780|84701|84780|84701|373
1646921890000|2022-03-10 14:18:10||84700||84700||84700||84700|193
1646921900000|2022-03-10 14:18:20|84775||84775||84775||84775||104
1646921910000|2022-03-10 14:18:30|84780|84701|84784|84701|84784|84701|84773|84701|406
1646921920000|2022-03-10 14:18:40||84704||84704||84704||84704|16
1646921930000|2022-03-10 14:18:50||84719||84704||84719||84704|146
1646921940000|2022-03-10 14:19:00|||||||||8
1646921950000|2022-03-10 14:19:10|||||||||20
1646921960000|2022-03-10 14:19:20|84800|84755|84800|84755|84800|84755|84800|84755|139
1646921970000|2022-03-10 14:19:30||84723||84705||84723||84705|489
1646921980000|2022-03-10 14:19:40|||||||||369
1646921990000|2022-03-10 14:19:50|84811|84773|84841|84761|84844|84800|84811|84761|963
1646922000000|2022-03-10 14:20:00||84726||84726||84726||84726|123
1646922010000|2022-03-10 14:20:10|84844|84800|84844|84800|84844|84800|84844|84800|279
1646922020000|2022-03-10 14:20:20|84900||84900||84900||84900||525
1646922030000|2022-03-10 14:20:30|84890|84797|84900|84800|84900|84800|84890|84797|348
1646922040000|2022-03-10 14:20:40||84822||84850||84850||84822|609
1646922050000|2022-03-10 14:20:50|||||||||332
1646922060000|2022-03-10 14:21:00|84891|84885|84900|84850|84900|84885|84891|84850|521
1646922070000|2022-03-10 14:21:10|84850|84797|84900|84797|84900|84797|84850|84797|1077
1646922080000|2022-03-10 14:21:20|84897|84802|84897|84802|84897|84802|84897|84802|179
1646922090000|2022-03-10 14:21:30|||||||||70
1646922100000|2022-03-10 14:21:40|84895||84895||84895||84895||5
1646922110000|2022-03-10 14:21:50|||||||||74
1646922120000|2022-03-10 14:22:00|||||||||204
1646922130000|2022-03-10 14:22:10|84890|84800|84890|84722|84890|84800|84890|84722|769
1646922140000|2022-03-10 14:22:20||84700||84700||84700||84700|389
1646922150000|2022-03-10 14:22:30|84889|84703|84878|84703|84889|84703|84878|84703|61
1646922160000|2022-03-10 14:22:40|84867|84800|84867|84800|84867|84800|84867|84800|22
1646922170000|2022-03-10 14:22:50|84889||84889||84889||84889||292
1646922180000|2022-03-10 14:23:00|84890|84868|84950|84890|84950|84890|84890|84868|614
1646922190000|2022-03-10 14:23:10|84949||84949||84949||84949||65
1646922200000|2022-03-10 14:23:20|84950|84868|84950|84868|84950|84868|84950|84868|453
1646922210000|2022-03-10 14:23:30|84949|84900|84950|84900|84950|84900|84949|84900|153
1646922220000|2022-03-10 14:23:40|||||||||339
1646922230000|2022-03-10 14:23:50|||||||||35
1646922240000|2022-03-10 14:24:00|||||||||8
1646922250000|2022-03-10 14:24:10|84951||84951||84951||84951||252
1646922260000|2022-03-10 14:24:20|84925|84868|84951|84868|84951|84868|84900|84868|1278
1646922270000|2022-03-10 14:24:30||84874||84874||84874||84874|13
1646922280000|2022-03-10 14:24:40|84956|84900|84985|84901|84985|84904|84956|84900|752
1646922290000|2022-03-10 14:24:50|84950||84950||84950||84950||101
1646922300000|2022-03-10 14:25:00|84900|84868|84950|84868|84950|84868|84900|84868|839
1646922310000|2022-03-10 14:25:10|84951||84975||84975||84951||692
1646922320000|2022-03-10 14:25:20||84873||84902||84902||84873|132
1646922330000|2022-03-10 14:25:30|84985|84975|84985|84900|84985|84975|84985|84868|643
1646922340000|2022-03-10 14:25:40|84979|84868|84968|84868|84979|84868|84968|84868|112
1646922350000|2022-03-10 14:25:50|84984|84901|84968|84900|84984|84901|84968|84900|44
1646922360000|2022-03-10 14:26:00|84985|84868|84968|84868|84985|84868|84958|84868|1351
1646922370000|2022-03-10 14:26:10|84979|84849|84984|84810|84985|84849|84961|84810|712
1646922380000|2022-03-10 14:26:20|84968||84969||84970||84968||68
1646922390000|2022-03-10 14:26:30|84970|84845|84970|84845|84970|84853|84970|84845|88
1646922400000|2022-03-10 14:26:40|84968|84853|84959|84802|84969|84853|84850|84802|1400
1646922410000|2022-03-10 14:26:50|84900|84810|84900|84810|84900|84810|84900|84810|18
1646922420000|2022-03-10 14:27:00|||||||||353
1646922430000|2022-03-10 14:27:10|84938|84829|84900|84802|84938|84829|84900|84802|74
1646922440000|2022-03-10 14:27:20||84807||84802||84807||84802|38
1646922450000|2022-03-10 14:27:30|84938|84700|84982|84700|84985|84700|84800|84700|1666
1646922460000|2022-03-10 14:27:40|84983|84875|85197|84800|85197|85063|84983|84700|7941
1646922470000|2022-03-10 14:27:50|85192|84880|85197|85000|85197|85191|85192|84880|1129
1646922480000|2022-03-10 14:28:00|85200|85004|85273|85008|85273|85190|85200|85000|3236
1646922490000|2022-03-10 14:28:10|85200|85140|85277|85170|85277|85170|85198|85140|712
1646922500000|2022-03-10 14:28:20|85223|85200|85275|85200|85276|85200|85223|85200|841
1646922510000|2022-03-10 14:28:30|85217|85201|85250|85200|85277|85201|85217|85170|673
1646922520000|2022-03-10 14:28:40|85196|85170|85240|85180|85250|85180|85196|85170|617
1646922530000|2022-03-10 14:28:50|85233|85184|85200|85000|85250|85228|85200|85000|1777
1646922540000|2022-03-10 14:29:00|||||||||50
1646922550000|2022-03-10 14:29:10|85196|85150|85190|85105|85200|85150|85190|85100|233
1646922560000|2022-03-10 14:29:20||85125||85125||85125||85105|369
1646922570000|2022-03-10 14:29:30|85200|85100|85230|85171|85250|85173|85200|85100|1111
1646922580000|2022-03-10 14:29:40|85228|85189|85200|85101|85228|85189|85200|85100|461
1646922590000|2022-03-10 14:29:50|85197|85142|85200|85100|85200|85170|85197|85100|721
1646922600000|2022-03-10 14:30:00|85170|85115|85000|84910|85445|85390|84984|84901|14807
1646922610000|2022-03-10 14:30:10|84982|84933|84857|84792|85000|84934|84803|84760|9575
1646922620000|2022-03-10 14:30:20|84858|84808|84966|84898|85000|84943|84804|84760|6480
1646922630000|2022-03-10 14:30:30|84961|84905|84790|84764|84961|84948|84775|84750|5354
1646922640000|2022-03-10 14:30:40|84785|84750|84660|84564|84790|84750|84611|84564|7617
1646922650000|2022-03-10 14:30:50|84653|84608|84841|84710|84877|84828|84652|84600|3087
1646922660000|2022-03-10 14:31:00|84789|84732|84790|84751|84900|84804|84748|84717|3628
1646922670000|2022-03-10 14:31:10|84759|84748|84661|84542|84800|84779|84546|84525|7319
1646922680000|2022-03-10 14:31:20|84660|84543|84570|84506|84660|84556|84539|84502|6303
1646922690000|2022-03-10 14:31:30|84547|84502|84538|84501|84602|84567|84520|84501|6193
1646922700000|2022-03-10 14:31:40|84539|84502|84537|84470|84575|84523|84491|84452|7485
1646922710000|2022-03-10 14:31:50|84536|84497|84496|84469|84600|84560|84446|84410|9308
1646922720000|2022-03-10 14:32:00|84495|84421|84316|84261|84496|84463|84311|84261|5898
1646922730000|2022-03-10 14:32:10|84318|84271|84321|84210|84321|84295|84233|84210|7838
1646922740000|2022-03-10 14:32:20|84400|84255|84337|84275|84410|84366|84295|84255|4757
1646922750000|2022-03-10 14:32:30|84335|84286|84313|84275|84400|84368|84303|84275|3599
1646922760000|2022-03-10 14:32:40|84308|84312|84332|84275|84473|84384|84308|84275|7180
1646922770000|2022-03-10 14:32:50|84320|84276|84296|84276|84390|84322|84296|84275|3044
1646922780000|2022-03-10 14:33:00|84297|84275|84372|84275|84390|84343|84296|84275|7547
1646922790000|2022-03-10 14:33:10|84341|84270|84314|84231|84344|84283|84268|84210|5325
1646922800000|2022-03-10 14:33:20|84340|84242|84343|84310|84449|84349|84284|84229|3103
1646922810000|2022-03-10 14:33:30|84373|84232|84562|84508|84566|84512|84342|84231|16256
1646922820000|2022-03-10 14:33:40|84550|84509|84581|84502|84640|84605|84527|84457|11496
1646922830000|2022-03-10 14:33:50|84627|84520|84655|84596|84750|84675|84600|84501|9676
1646922840000|2022-03-10 14:34:00|84654|84584|84600|84521|84741|84678|84560|84501|5614
1646922850000|2022-03-10 14:34:10|84628|84522|84657|84541|84660|84619|84608|84521|3466
1646922860000|2022-03-10 14:34:20|84645|84578|84694|84600|84700|84647|84600|84522|923
1646922870000|2022-03-10 14:34:30|84664|84584|84644|84567|84667|84584|84564|84521|1173
1646922880000|2022-03-10 14:34:40|84668|84599|84700|84628|84700|84667|84650|84550|6732
1646922890000|2022-03-10 14:34:50|84713|84660|84679|84550|84779|84748|84603|84534|4554
1646922900000|2022-03-10 14:35:00|84638|84534|84498|84375|84638|84534|84399|84332|4633
1646922910000|2022-03-10 14:35:10|84499|84405|84435|84335|84600|84492|84397|84332|2410
1646922920000|2022-03-10 14:35:20|84541|84373|84565|84500|84594|84543|84468|84373|2150
1646922930000|2022-03-10 14:35:30|84550|84474|84562|84532|84565|84532|84501|84474|2085
1646922940000|2022-03-10 14:35:40|84565|84514|84529|84491|84600|84567|84521|84491|4637
1646922950000|2022-03-10 14:35:50|84528|84482|84673|84620|84678|84624|84487|84449|5550
1646922960000|2022-03-10 14:36:00|84674|84627|84800|84747|84868|84832|84674|84627|9921
1646922970000|2022-03-10 14:36:10|84789|84718|84585|84501|84789|84718|84574|84500|2270
1646922980000|2022-03-10 14:36:20|84581|84500|84625|84564|84690|84583|84523|84449|4263
1646922990000|2022-03-10 14:36:30|84613|84562|84699|84642|84732|84682|84546|84500|5144
1646923000000|2022-03-10 14:36:40|84732|84643|84848|84786|84874|84806|84732|84642|3879
1646923010000|2022-03-10 14:36:50|84845|84785|84748|84677|84845|84785|84671|84640|2654
1646923020000|2022-03-10 14:37:00|84746|84651|84555|84500|84746|84651|84519|84466|4569
1646923030000|2022-03-10 14:37:10|84556|84506|84599|84524|84723|84578|84556|84506|815
1646923040000|2022-03-10 14:37:20|84723|84551|84831|84724|84848|84814|84576|84530|7622
1646923050000|2022-03-10 14:37:30|84826|84726|84766|84651|84826|84745|84714|84650|6136
1646923060000|2022-03-10 14:37:40|84763|84667|84768|84685|84769|84730|84662|84605|3139
1646923070000|2022-03-10 14:37:50|84769|84668|84800|84766|84827|84777|84682|84638|7506
1646923080000|2022-03-10 14:38:00|84793|84749|84917|84827|84944|84894|84792|84749|8051
1646923090000|2022-03-10 14:38:10|84899|84828|84672|84600|84899|84828|84637|84596|5531
1646923100000|2022-03-10 14:38:20|84670|84612|84646|84581|84757|84638|84631|84575|2893
1646923110000|2022-03-10 14:38:30|84641|84600|84638|84540|84658|84605|84539|84500|3745
1646923120000|2022-03-10 14:38:40|84609|84507|84556|84501|84666|84551|84496|84464|3617
1646923130000|2022-03-10 14:38:50|84558|84509|84584|84534|84600|84551|84542|84500|4356
1646923140000|2022-03-10 14:39:00|84550|84531|84545|84497|84580|84531|84458|84440|5950
1646923150000|2022-03-10 14:39:10|84535|84500|84457|84399|84539|84500|84423|84388|6275
1646923160000|2022-03-10 14:39:20|84458|84405|84546|84459|84553|84521|84447|84405|2731
1646923170000|2022-03-10 14:39:30|84570|84458|84558|84461|84590|84514|84535|84457|1100
1646923180000|2022-03-10 14:39:40|84556|84459|84557|84503|84584|84540|84536|84459|1478
1646923190000|2022-03-10 14:39:50|84552|84528|84499|84457|84583|84537|84482|84457|1160
1646923200000|2022-03-10 14:40:00|84493|84454|84549|84500|84564|84520|84440|84428|7024
1646923210000|2022-03-10 14:40:10|84548|84510|84642|84602|84642|84602|84498|84471|4492
1646923220000|2022-03-10 14:40:20|84646|84600|84522|84432|84700|84637|84470|84429|10635
1646923230000|2022-03-10 14:40:30|84523|84448|84623|84575|84623|84575|84522|84448|3179
1646923240000|2022-03-10 14:40:40|84625|84589|84625|84560|84649|84601|84590|84534|1656
1646923250000|2022-03-10 14:40:50|84615|84597|84520|84500|84649|84597|84510|84483|4317
1646923260000|2022-03-10 14:41:00|84541|84502|84499|84437|84600|84516|84372|84332|10967
1646923270000|2022-03-10 14:41:10|84489|84440|84536|84450|84550|84504|84462|84400|1221
1646923280000|2022-03-10 14:41:20|84549|84501|84588|84478|84588|84547|84547|84449|4203
1646923290000|2022-03-10 14:41:30|84600|84500|84599|84531|84600|84559|84550|84500|1105
1646923300000|2022-03-10 14:41:40|84600|84532|84621|84552|84625|84581|84581|84531|1566
1646923310000|2022-03-10 14:41:50|84617|84551|84565|84531|84617|84600|84565|84531|1224
1646923320000|2022-03-10 14:42:00|84566|84530|84540|84477|84566|84530|84512|84477|3406
1646923330000|2022-03-10 14:42:10|84539|84474|84682|84618|84683|84636|84500|84474|5964
1646923340000|2022-03-10 14:42:20|84667|84617|84896|84817|84900|84850|84651|84601|16185
1646923350000|2022-03-10 14:42:30|84900|84859|85047|84983|85100|85046|84862|84832|20209
1646923360000|2022-03-10 14:42:40|85076|84984|84953|84914|85076|85030|84947|84912|4110
1646923370000|2022-03-10 14:42:50|84937|84912|84874|84794|84954|84912|84810|84764|11781
1646923380000|2022-03-10 14:43:00|84869|84805|84864|84817|84900|84843|84829|84764|2788
1646923390000|2022-03-10 14:43:10|84844|84818|84925|84818|84930|84877|84844|84818|3124
1646923400000|2022-03-10 14:43:20|84924|84821|84884|84828|84930|84861|84820|84800|3509
1646923410000|2022-03-10 14:43:30|84888|84861|84883|84808|84888|84867|84797|84766|5232
1646923420000|2022-03-10 14:43:40|84884|84809|84859|84800|84884|84848|84826|84770|1671
1646923430000|2022-03-10 14:43:50|84860|84776|84727|84700|84862|84837|84727|84700|5545
1646923440000|2022-03-10 14:44:00|84725|84661|84690|84622|84796|84717|84685|84600|2687
1646923450000|2022-03-10 14:44:10|84691|84645|84651|84622|84749|84687|84621|84600|1372
1646923460000|2022-03-10 14:44:20|84681|84625|84682|84647|84736|84657|84625|84601|1939
1646923470000|2022-03-10 14:44:30|84683|84648|84744|84673|84754|84724|84683|84612|4761
1646923480000|2022-03-10 14:44:40|84743|84663|84671|84601|84743|84701|84622|84601|4471
1646923490000|2022-03-10 14:44:50|84713|84603|84657|84626|84713|84638|84651|84603|847
1646923500000|2022-03-10 14:45:00|84655|84633|84608|84593|84696|84654|84608|84590|3418
1646923510000|2022-03-10 14:45:10|84646|84575|84777|84699|84777|84714|84642|84575|4187
1646923520000|2022-03-10 14:45:20|84775|84712|84798|84723|84855|84801|84750|84696|4572
1646923530000|2022-03-10 14:45:30|84792|84722|84788|84694|84792|84722|84670|84609|1707
1646923540000|2022-03-10 14:45:40|84764|84695|84773|84701|84773|84718|84699|84646|6554
1646923550000|2022-03-10 14:45:50|84772|84703|84678|84646|84790|84750|84678|84646|7005
1646923560000|2022-03-10 14:46:00|84674|84645|84685|84656|84700|84656|84575|84544|6541
1646923570000|2022-03-10 14:46:10|84686|84648|84626|84575|84686|84660|84625|84575|2076
1646923580000|2022-03-10 14:46:20|84632|84576|84566|84500|84679|84576|84514|84500|6612
1646923590000|2022-03-10 14:46:30|84563|84502|84499|84444|84563|84512|84475|84444|9254
1646923600000|2022-03-10 14:46:40|84500|84446|84351|84300|84500|84446|84327|84300|8065
1646923610000|2022-03-10 14:46:50|84352|84303|84329|84285|84394|84328|84292|84262|6182
1646923620000|2022-03-10 14:47:00|84318|84288|84322|84266|84381|84317|84280|84262|6990
1646923630000|2022-03-10 14:47:10|84290|84262|84181|84100|84322|84267|84125|84100|11013
1646923640000|2022-03-10 14:47:20|84149|84051|84121|84011|84189|84099|84019|84010|9066
1646923650000|2022-03-10 14:47:30|84102|84055|84137|84070|84189|84140|84067|84011|4670
1646923660000|2022-03-10 14:47:40|84102|84069|84147|84093|84188|84166|84102|84055|1200
1646923670000|2022-03-10 14:47:50|84123|84101|84099|84076|84150|84133|84099|84076|1552
1646923680000|2022-03-10 14:48:00|84098|84087|84052|83981|84113|84087|83950|83901|13881
1646923690000|2022-03-10 14:48:10|84085|84005|84153|84105|84182|84159|84068|84005|5670
1646923700000|2022-03-10 14:48:20|84143|84106|84106|84061|84156|84106|84088|84061|2634
1646923710000|2022-03-10 14:48:30|84098|84001|84109|84015|84132|84069|84043|84000|2734
1646923720000|2022-03-10 14:48:40|84089|84016|84097|84027|84132|84117|84062|84000|400
1646923730000|2022-03-10 14:48:50|84089|84029|84064|84018|84098|84042|84023|84000|2960
1646923740000|2022-03-10 14:49:00|84048|84000|84126|84055|84189|84145|84048|84000|6481
1646923750000|2022-03-10 14:49:10|84107|84064|84132|84072|84132|84101|84068|84058|4994
1646923760000|2022-03-10 14:49:20|84131|84080|84120|84072|84131|84105|84097|84072|1100
1646923770000|2022-03-10 14:49:30|84129|84071|84115|84066|84130|84085|84073|84055|1304
1646923780000|2022-03-10 14:49:40|84096|84068|84083|84052|84130|84098|84056|84031|4172
1646923790000|2022-03-10 14:49:50|84086|84053|84052|84013|84129|84087|84041|84001|2271
1646923800000|2022-03-10 14:50:00|84034|84030|84130|84089|84132|84092|84034|84030|3402
1646923810000|2022-03-10 14:50:10|84132|84090|84069|84013|84132|84101|84036|84013|2911
1646923820000|2022-03-10 14:50:20|84068|84000|84011|83960|84069|84006|83976|83950|5403
1646923830000|2022-03-10 14:50:30|84012|83961|83942|83850|84012|83977|83910|83850|3424
1646923840000|2022-03-10 14:50:40|83938|83863|83938|83882|83939|83912|83898|83850|2518
1646923850000|2022-03-10 14:50:50|83908|83881|83792|83755|83925|83881|83792|83755|20245
1646923860000|2022-03-10 14:51:00|83791|83756|83799|83760|83857|83820|83730|83710|4899
1646923870000|2022-03-10 14:51:10|83796|83800|83874|83825|83900|83867|83795|83777|6875
1646923880000|2022-03-10 14:51:20|83873|83826|84078|83958|84080|84028|83870|83826|14340
1646923890000|2022-03-10 14:51:30|84079|84016|83997|83954|84079|84035|83997|83926|3391
1646923900000|2022-03-10 14:51:40|83987|83926|83846|83800|83987|83926|83843|83800|2313
1646923910000|2022-03-10 14:51:50|83843|83801|83889|83840|83897|83867|83812|83762|2577
1646923920000|2022-03-10 14:52:00|83890|83820|83826|83793|83891|83841|83802|83793|4017
1646923930000|2022-03-10 14:52:10|83828|83811|83851|83773|83886|83816|83783|83760|4337
1646923940000|2022-03-10 14:52:20|83800|83774|83861|83809|83886|83824|83800|83760|2173
1646923950000|2022-03-10 14:52:30|83879|83818|83878|83839|83916|83868|83878|83818|689
1646923960000|2022-03-10 14:52:40|83873|83857|83873|83827|83942|83890|83855|83827|1100
1646923970000|2022-03-10 14:52:50|83844|83828|83867|83827|83873|83838|83844|83827|1895
1646923980000|2022-03-10 14:53:00|83866|83820|83748|83720|83866|83820|83748|83720|6342
1646923990000|2022-03-10 14:53:10|83749|83723|83773|83721|83789|83762|83749|83720|1142
1646924000000|2022-03-10 14:53:20|83749|83746|83984|83933|83992|83933|83749|83720|6031
1646924010000|2022-03-10 14:53:30|83982|83934|83933|83850|83984|83943|83905|83850|900
1646924020000|2022-03-10 14:53:40|83851|83839|83787|83750|83875|83839|83769|83720|3262
1646924030000|2022-03-10 14:53:50|83771|83747|83783|83701|83785|83750|83721|83688|5300
1646924040000|2022-03-10 14:54:00|83785|83712|83820|83769|83839|83785|83740|83700|2530
1646924050000|2022-03-10 14:54:10|83829|83770|83900|83844|83900|83872|83808|83769|1097
1646924060000|2022-03-10 14:54:20|83896|83871|83883|83834|83900|83884|83863|83809|974
1646924070000|2022-03-10 14:54:30|83877|83809|83874|83818|83900|83850|83874|83809|300
1646924080000|2022-03-10 14:54:40|83870|83844|83798|83750|83874|83845|83777|83740|2220
1646924090000|2022-03-10 14:54:50|83777|83734|83802|83762|83840|83785|83728|83700|2418
1646924100000|2022-03-10 14:55:00|83798|83773|83782|83740|83801|83773|83748|83713|1800
1646924110000|2022-03-10 14:55:10|83784|83739|83922|83887|83923|83887|83784|83714|3173
1646924120000|2022-03-10 14:55:20|83950|83888|83977|83938|84000|83958|83949|83888|1797
1646924130000|2022-03-10 14:55:30|83958|83915|84020|83980|84020|84000|83932|83828|3509
1646924140000|2022-03-10 14:55:40|84022|83981|84075|84024|84092|84077|84010|83980|7519
1646924150000|2022-03-10 14:55:50|84073|84025|83997|83905|84077|84073|83988|83905|5191
1646924160000|2022-03-10 14:56:00|83994|83906|83898|83800|83994|83951|83889|83800|3848
1646924170000|2022-03-10 14:56:10|83947|83896|83867|83834|83948|83896|83867|83834|1200
1646924180000|2022-03-10 14:56:20|83866|83833|83918|83853|83920|83886|83851|83802|4268
1646924190000|2022-03-10 14:56:30|83920|83867|83980|83890|84000|83930|83912|83838|3241
1646924200000|2022-03-10 14:56:40|83979|83893|84055|83969|84101|84089|83978|83891|10569
1646924210000|2022-03-10 14:56:50|84051|83970|83979|83936|84053|83993|83979|83935|2891
1646924220000|2022-03-10 14:57:00|83980|83950|83923|83860|83980|83968|83874|83850|3853
1646924230000|2022-03-10 14:57:10|83922|83861|83877|83850|83923|83887|83864|83838|2645
1646924240000|2022-03-10 14:57:20|83876|83861|83881|83850|83901|83871|83868|83840|1950
1646924250000|2022-03-10 14:57:30|83882|83856|83894|83842|83924|83879|83869|83842|5395
1646924260000|2022-03-10 14:57:40|83888|83838|83881|83818|83890|83847|83822|83775|9571
1646924270000|2022-03-10 14:57:50|83856|83820|83900|83854|83900|83875|83856|83800|7919
1646924280000|2022-03-10 14:58:00|83899|83853|83900|83878|83917|83891|83891|83853|4480
1646924290000|2022-03-10 14:58:10|83917|83877|84030|84006|84030|84006|83900|83877|6378
1646924300000|2022-03-10 14:58:20|84050|84019|83880|83862|84050|84019|83880|83862|4995
1646924310000|2022-03-10 14:58:30|83878|83853|83872|83847|83939|83853|83796|83774|8071
1646924320000|2022-03-10 14:58:40|83895|83851|83903|83843|83935|83895|83885|83842|3868
1646924330000|2022-03-10 14:58:50|83900|83848|83892|83788|83900|83848|83783|83759|4804
1646924340000|2022-03-10 14:59:00|83850|83780|83794|83750|83850|83801|83776|83747|2587
1646924350000|2022-03-10 14:59:10|83848|83771|83848|83786|83848|83814|83823|83747|700
1646924360000|2022-03-10 14:59:20|83881|83803|83899|83866|83899|83876|83870|83803|1007
1646924370000|2022-03-10 14:59:30|83881|83848|83900|83831|83918|83867|83873|83817|1265
1646924380000|2022-03-10 14:59:40|83899|83851|83974|83917|83985|83917|83899|83851|814
1646924390000|2022-03-10 14:59:50|83970|83936|84099|84058|84100|84062|83966|83936|7152
1646924400000|2022-03-10 15:00:00|84083|84056|83973|83919|84098|84057|83944|83916|4224
1646924410000|2022-03-10 15:00:10|83980|83922|83861|83821|84000|83931|83861|83821|4319
1646924420000|2022-03-10 15:00:20|83894|83830|83893|83801|83975|83873|83822|83800|10681
1646924430000|2022-03-10 15:00:30|83892|83803|83873|83802|83936|83851|83873|83802|300
1646924440000|2022-03-10 15:00:40|83891|83817|83866|83838|83892|83868|83866|83802|667
1646924450000|2022-03-10 15:00:50|83867|83802|83700|83622|83867|83807|83647|83622|19465
1646924460000|2022-03-10 15:01:00|83693|83624|83749|83712|83771|83714|83638|83608|3702
1646924470000|2022-03-10 15:01:10|83734|83717|83748|83695|83749|83720|83711|83637|1061
1646924480000|2022-03-10 15:01:20|83726|83694|83740|83703|83772|83720|83719|83694|4177
1646924490000|2022-03-10 15:01:30|83772|83704|83674|83642|83772|83727|83674|83642|4047
1646924500000|2022-03-10 15:01:40|83658|83640|83641|83607|83672|83640|83600|83555|7233
1646924510000|2022-03-10 15:01:50|83634|83617|83508|83465|83642|83617|83497|83455|8416
1646924520000|2022-03-10 15:02:00|83529|83486|83546|83455|83575|83543|83468|83431|4719
1646924530000|2022-03-10 15:02:10|83535|83454|83488|83448|83542|83471|83468|83438|3790
1646924540000|2022-03-10 15:02:20|83500|83450|83498|83466|83538|83491|83451|83426|9281
1646924550000|2022-03-10 15:02:30|83499|83468|83597|83548|83700|83620|83498|83468|10308
1646924560000|2022-03-10 15:02:40|83676|83566|83571|83531|83676|83582|83528|83494|1603
1646924570000|2022-03-10 15:02:50|83595|83532|83545|83468|83600|83556|83511|83468|1978
1646924580000|2022-03-10 15:03:00|83544|83480|83485|83438|83544|83491|83467|83429|3792
1646924590000|2022-03-10 15:03:10|83500|83439|83569|83520|83600|83528|83462|83410|6536
1646924600000|2022-03-10 15:03:20|83570|83526|83517|83486|83575|83532|83517|83484|1358
1646924610000|2022-03-10 15:03:30|83500|83484|83515|83468|83535|83500|83491|83460|1400
1646924620000|2022-03-10 15:03:40|83505|83467|83492|83477|83512|83477|83452|83432|2182
1646924630000|2022-03-10 15:03:50|83491|83432|83503|83470|83550|83520|83490|83432|2677
1646924640000|2022-03-10 15:04:00|83493|83454|83469|83435|83493|83455|83450|83432|1365
1646924650000|2022-03-10 15:04:10|83487|83441|83419|83400|83489|83459|83392|83360|5237
1646924660000|2022-03-10 15:04:20|83410|83360|83412|83368|83418|83375|83374|83333|2499
1646924670000|2022-03-10 15:04:30|83411|83381|83311|83300|83411|83381|83311|83300|7677
1646924680000|2022-03-10 15:04:40|83346|83303|83369|83331|83369|83333|83329|83300|3864
1646924690000|2022-03-10 15:04:50|83368|83345|83349|83288|83368|83348|83300|83288|3478
1646924700000|2022-03-10 15:05:00|83351|83310|83387|83336|83400|83350|83351|83309|1720
1646924710000|2022-03-10 15:05:10|83379|83337|83364|83328|83399|83375|83343|83324|5072
1646924720000|2022-03-10 15:05:20|83386|83327|83419|83372|83429|83386|83385|83327|2910
1646924730000|2022-03-10 15:05:30|83413|83370|83371|83330|83422|83387|83364|83330|4003
1646924740000|2022-03-10 15:05:40|83376|83338|83363|83313|83400|83368|83311|83288|900
1646924750000|2022-03-10 15:05:50|83364|83321|83296|83269|83364|83323|83261|83250|5654
1646924760000|2022-03-10 15:06:00|83291|83261|83296|83280|83300|83280|83258|83250|5073
1646924770000|2022-03-10 15:06:10|83297|83267|83296|83270|83380|83314|83296|83267|6188
1646924780000|2022-03-10 15:06:20|83295|83267|83296|83263|83296|83267|83272|83253|5394
1646924790000|2022-03-10 15:06:30|83297|83266|83308|83272|83325|83282|83274|83253|5628
1646924800000|2022-03-10 15:06:40|83315|83275|83428|83374|83428|83374|83315|83275|800
1646924810000|2022-03-10 15:06:50|83422|83373|83399|83348|83484|83432|83373|83300|3520
1646924820000|2022-03-10 15:07:00|83387|83338|83400|83263|83400|83346|83295|83255|1800
1646924830000|2022-03-10 15:07:10|83372|83321|83329|83300|83400|83366|83310|83285|1509
1646924840000|2022-03-10 15:07:20|83346|83302|83344|83305|83346|83317|83344|83301|300
1646924850000|2022-03-10 15:07:30|83339|83300|83330|83285|83346|83301|83314|83283|1615
1646924860000|2022-03-10 15:07:40|83329|83283|83268|83241|83329|83290|83248|83220|4483
1646924870000|2022-03-10 15:07:50|83267|83236|83124|83073|83268|83255|83090|83050|14384
1646924880000|2022-03-10 15:08:00|83103|83074|83252|83199|83252|83199|83063|83033|9672
1646924890000|2022-03-10 15:08:10|83246|83206|83345|83302|83346|83304|83200|83106|9214
1646924900000|2022-03-10 15:08:20|83346|83308|83291|83240|83400|83333|83257|83210|2900
1646924910000|2022-03-10 15:08:30|83296|83246|83280|83233|83360|83330|83269|83232|1850
1646924920000|2022-03-10 15:08:40|83291|83244|83272|83229|83300|83267|83252|83200|2000
1646924930000|2022-03-10 15:08:50|83271|83250|83279|83205|83294|83256|83201|83165|4431
1646924940000|2022-03-10 15:09:00|83287|83240|83368|83319|83400|83345|83287|83185|1960
1646924950000|2022-03-10 15:09:10|83356|83320|83393|83311|83394|83366|83320|83300|4515
1646924960000|2022-03-10 15:09:20|83379|83351|83380|83340|83380|83351|83377|83312|595
1646924970000|2022-03-10 15:09:30|83395|83339|83420|83360|83463|83433|83351|83322|3903
1646924980000|2022-03-10 15:09:40|83462|83370|83358|83331|83462|83423|83358|83312|3186
1646924990000|2022-03-10 15:09:50|83360|83359|83491|83402|83528|83501|83360|83359|12440
1646925000000|2022-03-10 15:10:00|83509|83444|83527|83478|83527|83479|83452|83402|4187
1646925010000|2022-03-10 15:10:10|83512|83450|83500|83463|83593|83564|83500|83450|3757
1646925020000|2022-03-10 15:10:20|83499|83472|83495|83457|83525|83500|83483|83457|2000
1646925030000|2022-03-10 15:10:30|83492|83488|83582|83512|83591|83547|83492|83476|2447
1646925040000|2022-03-10 15:10:40|83591|83532|83559|83502|83591|83533|83515|83480|735
1646925050000|2022-03-10 15:10:50|83557|83508|83498|83468|83557|83510|83468|83440|2934
1646925060000|2022-03-10 15:11:00|83542|83482|83561|83530|83562|83542|83525|83482|2670
1646925070000|2022-03-10 15:11:10|83560|83531|83539|83491|83563|83531|83518|83481|639
1646925080000|2022-03-10 15:11:20|83544|83493|83499|83461|83550|83526|83499|83450|434
1646925090000|2022-03-10 15:11:30|83495|83457|83433|83350|83495|83457|83399|83350|5424
1646925100000|2022-03-10 15:11:40|83393|83363|83338|83300|83416|83363|83338|83300|2135
1646925110000|2022-03-10 15:11:50|83329|83301|83354|83309|83357|83335|83329|83300|1728
1646925120000|2022-03-10 15:12:00|83348|83302|83381|83337|83461|83343|83342|83302|1000
1646925130000|2022-03-10 15:12:10|83385|83349|83473|83442|83485|83442|83385|83337|970
1646925140000|2022-03-10 15:12:20|83474|83430|83550|83519|83576|83534|83474|83430|3090
1646925150000|2022-03-10 15:12:30|83576|83520|83583|83536|83585|83557|83550|83518|3258
1646925160000|2022-03-10 15:12:40|83580|83538|83527|83484|83591|83559|83514|83484|4865
1646925170000|2022-03-10 15:12:50|83514|83487|83473|83401|83572|83500|83464|83400|1698
1646925180000|2022-03-10 15:13:00|83469|83412|83538|83473|83550|83525|83448|83400|3240
1646925190000|2022-03-10 15:13:10|83540|83480|83547|83500|83580|83539|83538|83445|2531
1646925200000|2022-03-10 15:13:20|83550|83501|83551|83510|83580|83540|83530|83500|3470
1646925210000|2022-03-10 15:13:30|83550|83512|83549|83507|83556|83526|83517|83501|2492
1646925220000|2022-03-10 15:13:40|83532|83510|83497|83469|83532|83510|83497|83469|2839
1646925230000|2022-03-10 15:13:50|83493|83467|83503|83465|83503|83467|83440|83429|1265
1646925240000|2022-03-10 15:14:00|83501|83432|83483|83431|83501|83454|83482|83401|700
1646925250000|2022-03-10 15:14:10|83473|83434|83487|83450|83503|83476|83451|83422|1550
1646925260000|2022-03-10 15:14:20|83488|83455|83537|83450|83546|83479|83488|83450|301
1646925270000|2022-03-10 15:14:30|83531|83502|83522|83477|83537|83502|83499|83450|2117
1646925280000|2022-03-10 15:14:40|83521|83478|83520|83485|83521|83501|83516|83478|2252
1646925290000|2022-03-10 15:14:50|83525|83492|83525|83481|83525|83500|83493|83481|2678
1646925300000|2022-03-10 15:15:00|83502|83474|83500|83441|83525|83489|83449|83402|3200
1646925310000|2022-03-10 15:15:10|83498|83440|83484|83438|83500|83462|83443|83414|2111
1646925320000|2022-03-10 15:15:20|83483|83436|83484|83421|83484|83439|83460|83414|800
1646925330000|2022-03-10 15:15:30|83483|83414|83525|83480|83525|83486|83427|83370|4270
1646925340000|2022-03-10 15:15:40|83517|83479|83458|83424|83517|83479|83450|83424|1080
1646925350000|2022-03-10 15:15:50|83457|83421|83485|83458|83501|83464|83443|83389|800
1646925360000|2022-03-10 15:16:00|83484|83430|83460|83437|83484|83458|83416|83370|1371
1646925370000|2022-03-10 15:16:10|83490|83438|83518|83461|83520|83491|83480|83437|2243
1646925380000|2022-03-10 15:16:20|83514|83460|83504|83461|83535|83506|83501|83460|2299
1646925390000|2022-03-10 15:16:30|83503|83436|83509|83433|83535|83488|83422|83412|3692
1646925400000|2022-03-10 15:16:40|83488|83443|83720|83667|83721|83717|83487|83433|12684
1646925410000|2022-03-10 15:16:50|83700|83668|83725|83684|83725|83703|83699|83668|1912
1646925420000|2022-03-10 15:17:00|83720|83678|83847|83812|83867|83812|83677|83644|13209
1646925430000|2022-03-10 15:17:10|83841|83808|83821|83770|83841|83808|83792|83753|3812
1646925440000|2022-03-10 15:17:20|83820|83783|83745|83660|83825|83802|83689|83659|3897
1646925450000|2022-03-10 15:17:30|83728|83659|83816|83760|83820|83786|83697|83659|3436
1646925460000|2022-03-10 15:17:40|83799|83759|83820|83781|83820|83794|83753|83722|3519
1646925470000|2022-03-10 15:17:50|83839|83811|83879|83832|83894|83857|83808|83770|1867
1646925480000|2022-03-10 15:18:00|83885|83831|83861|83800|83885|83854|83859|83800|4577
1646925490000|2022-03-10 15:18:10|83835|83803|83805|83762|83838|83803|83780|83743|1900
1646925500000|2022-03-10 15:18:20|83799|83763|83774|83749|83848|83823|83774|83749|1447
1646925510000|2022-03-10 15:18:30|83800|83750|83801|83750|83859|83830|83800|83750|1000
1646925520000|2022-03-10 15:18:40|83786|83771|83852|83811|83859|83811|83786|83771|1054
1646925530000|2022-03-10 15:18:50|83850|83813|83859|83812|83859|83840|83837|83809|1725
1646925540000|2022-03-10 15:19:00|83858|83798|83865|83813|83879|83835|83819|83772|3319
1646925550000|2022-03-10 15:19:10|83859|83815|83916|83874|83929|83887|83859|83812|3261
1646925560000|2022-03-10 15:19:20|83928|83877|83916|83862|83928|83906|83880|83862|5128
1646925570000|2022-03-10 15:19:30|83914|83852|83944|83902|83944|83906|83878|83850|4914
1646925580000|2022-03-10 15:19:40|83930|83919|84143|84075|84195|84171|83918|83901|16546
1646925590000|2022-03-10 15:19:50|84169|84088|84100|84054|84172|84122|84074|84052|2568
1646925600000|2022-03-10 15:20:00|84099|84055|84065|84018|84099|84057|84010|84007|3426
1646925610000|2022-03-10 15:20:10|84067|84032|84050|84024|84080|84058|84050|84018|4860
1646925620000|2022-03-10 15:20:20|84056|84031|84051|84005|84071|84049|84025|84000|7846
1646925630000|2022-03-10 15:20:30|84053|84006|84099|84056|84100|84063|84050|84004|1501
1646925640000|2022-03-10 15:20:40|84100|84059|84109|84090|84150|84100|84095|84028|1258
1646925650000|2022-03-10 15:20:50|84131|84107|84095|84077|84145|84115|84095|84077|3017
1646925660000|2022-03-10 15:21:00|84086|84055|84051|84000|84111|84055|84030|84000|2571
1646925670000|2022-03-10 15:21:10|84093|84002|84088|84000|84095|84052|84050|84000|997
1646925680000|2022-03-10 15:21:20|84063|84029|84052|84012|84075|84029|84022|83995|3562
1646925690000|2022-03-10 15:21:30|84049|84011|83961|83930|84049|84012|83961|83930|8052
1646925700000|2022-03-10 15:21:40|83960|83919|83918|83882|83961|83930|83900|83880|5705
1646925710000|2022-03-10 15:21:50|83944|83900|83972|83909|83999|83947|83943|83883|1634
1646925720000|2022-03-10 15:22:00|83999|83910|83927|83884|83999|83910|83913|83882|1772
1646925730000|2022-03-10 15:22:10|83919|83883|83949|83891|83964|83907|83910|83883|2400
1646925740000|2022-03-10 15:22:20|83948|83901|83949|83901|83949|83904|83920|83901|700
1646925750000|2022-03-10 15:22:30|83964|83904|84002|83945|84004|83955|83922|83904|1893
1646925760000|2022-03-10 15:22:40|83997|83951|84031|83953|84165|84102|83997|83951|9362
1646925770000|2022-03-10 15:22:50|84043|84000|84042|84000|84043|84014|84010|83953|800
1646925780000|2022-03-10 15:23:00|84041|84002|84042|84002|84042|84002|83976|83949|2249
1646925790000|2022-03-10 15:23:10|84041|84004|83946|83904|84041|84004|83946|83903|1354
1646925800000|2022-03-10 15:23:20|83967|83903|83920|83878|83967|83914|83890|83854|3035
1646925810000|2022-03-10 15:23:30|83919|83879|83971|83930|83971|83930|83891|83854|2727
1646925820000|2022-03-10 15:23:40|83970|83932|83969|83924|83971|83949|83969|83916|300
1646925830000|2022-03-10 15:23:50|83968|83935|83924|83861|83970|83935|83896|83854|1341
1646925840000|2022-03-10 15:24:00|83895|83854|83840|83776|83917|83863|83834|83764|8834
1646925850000|2022-03-10 15:24:10|83841|83777|83797|83763|83875|83801|83797|83763|2675
1646925860000|2022-03-10 15:24:20|83800|83762|83799|83750|83800|83762|83747|83730|4424
1646925870000|2022-03-10 15:24:30|83800|83762|83868|83831|83868|83831|83800|83762|1450
1646925880000|2022-03-10 15:24:40|83884|83840|83900|83840|83929|83879|83884|83840|200
1646925890000|2022-03-10 15:24:50|83899|83863|83853|83803|83900|83863|83851|83762|600
1646925900000|2022-03-10 15:25:00|83900|83809|83896|83831|83922|83874|83863|83801|2179
1646925910000|2022-03-10 15:25:10|83869|83825|83952|83923|83970|83923|83856|83825|1700
1646925920000|2022-03-10 15:25:20|83951|83921|83862|83837|83951|83921|83861|83837|1774
1646925930000|2022-03-10 15:25:30|83898|83850|83839|83804|83898|83863|83839|83800|882
1646925940000|2022-03-10 15:25:40|83838|83800|83799|83730|83838|83800|83764|83730|2354
1646925950000|2022-03-10 15:25:50|83784|83740|83800|83708|83810|83776|83746|83701|4283
1646925960000|2022-03-10 15:26:00|83792|83720|83857|83805|83899|83815|83763|83711|850
1646925970000|2022-03-10 15:26:10|83855|83806|83808|83745|83856|83806|83808|83745|659
1646925980000|2022-03-10 15:26:20|83820|83700|83678|83638|83820|83711|83660|83638|2084
1646925990000|2022-03-10 15:26:30|83674|83637|83599|83556|83674|83637|83576|83524|6795
1646926000000|2022-03-10 15:26:40|83571|83529|83564|83523|83599|83561|83546|83523|1910
1646926010000|2022-03-10 15:26:50|83567|83525|83587|83550|83619|83551|83548|83523|600
1646926020000|2022-03-10 15:27:00|83573|83551|83613|83568|83629|83588|83573|83550|300
1646926030000|2022-03-10 15:27:10|83642|83588|83630|83590|83673|83641|83624|83586|1325
1646926040000|2022-03-10 15:27:20|83673|83591|83714|83656|83718|83670|83648|83591|895
1646926050000|2022-03-10 15:27:30|83678|83625|83674|83641|83719|83666|83647|83609|2214
1646926060000|2022-03-10 15:27:40|83672|83635|83647|83603|83672|83635|83640|83600|1310
1646926070000|2022-03-10 15:27:50|83623|83600|83630|83584|83636|83618|83617|83580|800
1646926080000|2022-03-10 15:28:00|83634|83585|83635|83583|83640|83600|83619|83580|1300
1646926090000|2022-03-10 15:28:10|83625|83595|83595|83551|83635|83595|83580|83550|3133
1646926100000|2022-03-10 15:28:20|83576|83550|83584|83528|83584|83550|83563|83526|866
1646926110000|2022-03-10 15:28:30|83583|83543|83580|83503|83601|83559|83537|83503|2145
1646926120000|2022-03-10 15:28:40|83569|83505|83571|83541|83584|83547|83511|83487|4403
1646926130000|2022-03-10 15:28:50|83584|83546|83622|83592|83635|83604|83584|83546|3224
1646926140000|2022-03-10 15:29:00|83621|83594|83700|83662|83700|83662|83621|83577|2307
1646926150000|2022-03-10 15:29:10|83699|83661|83614|83592|83700|83661|83614|83592|2378
1646926160000|2022-03-10 15:29:20|83613|83577|83484|83450|83613|83577|83480|83450|5135
1646926170000|2022-03-10 15:29:30|83483|83435|83499|83452|83500|83452|83469|83435|1216
1646926180000|2022-03-10 15:29:40|83498|83451|83499|83443|83499|83461|83480|83442|330
1646926190000|2022-03-10 15:29:50|83497|83463|83511|83468|83537|83482|83487|83451|2375
1646926200000|2022-03-10 15:30:00|83505|83466|83510|83463|83526|83498|83424|83400|6080
1646926210000|2022-03-10 15:30:10|83511|83465|83585|83524|83600|83535|83511|83465|465
1646926220000|2022-03-10 15:30:20|83586|83550|83568|83540|83586|83551|83558|83523|640
1646926230000|2022-03-10 15:30:30|83567|83523|83581|83480|83581|83531|83506|83464|440
1646926240000|2022-03-10 15:30:40|83571|83510|83535|83513|83600|83579|83535|83500|1122
1646926250000|2022-03-10 15:30:50|83554|83529|83508|83451|83573|83529|83476|83450|500
1646926260000|2022-03-10 15:31:00|83502|83465|83521|83467|83580|83491|83484|83452|501
1646926270000|2022-03-10 15:31:10|83488|83466|83449|83413|83522|83466|83448|83413|2660
1646926280000|2022-03-10 15:31:20|83444|83412|83468|83419|83470|83419|83389|83351|4383
1646926290000|2022-03-10 15:31:30|83477|83421|83579|83523|83579|83523|83455|83400|200
1646926300000|2022-03-10 15:31:40|83578|83531|83549|83480|83580|83531|83530|83431|300
1646926310000|2022-03-10 15:31:50|83580|83488|83598|83546|83600|83559|83574|83488|200
1646926320000|2022-03-10 15:32:00|83582|83513|83544|83483|83582|83520|83511|83480|697
1646926330000|2022-03-10 15:32:10|83528|83480|83536|83502|83544|83502|83487|83450|250
1646926340000|2022-03-10 15:32:20|83579|83509|83600|83547|83600|83547|83579|83509|0
1646926350000|2022-03-10 15:32:30|83599|83546|83536|83498|83599|83546|83515|83488|1981
1646926360000|2022-03-10 15:32:40|83532|83518|83560|83501|83560|83555|83532|83501|800
1646926370000|2022-03-10 15:32:50|83549|83504|83497|83450|83560|83504|83476|83443|400
1646926380000|2022-03-10 15:33:00|83496|83443|83496|83402|83498|83443|83431|83400|1300
1646926390000|2022-03-10 15:33:10|83461|83400|83316|83278|83461|83402|83294|83270|11312
1646926400000|2022-03-10 15:33:20|83299|83270|83299|83270|83318|83270|83266|83250|2366
1646926410000|2022-03-10 15:33:30|83305|83250|83299|83256|83314|83280|83280|83220|2127
1646926420000|2022-03-10 15:33:40|83276|83252|83290|83232|83299|83252|83248|83214|200
1646926430000|2022-03-10 15:33:50|83291|83231|83280|83176|83291|83231|83192|83175|3356
1646926440000|2022-03-10 15:34:00|83237|83177|83167|83130|83237|83177|83161|83130|700
1646926450000|2022-03-10 15:34:10|83166|83120|83171|83101|83179|83136|83119|83100|2218
1646926460000|2022-03-10 15:34:20|83178|83136|83172|83130|83178|83144|83132|83101|3027
1646926470000|2022-03-10 15:34:30|83173|83144|83100|83080|83173|83144|83100|83079|6327
1646926480000|2022-03-10 15:34:40|83111|83081|83095|83013|83116|83085|83040|83005|4866
1646926490000|2022-03-10 15:34:50|83074|83027|83070|83021|83074|83027|83034|83013|1438
1646926500000|2022-03-10 15:35:00|83050|83014|83051|83037|83070|83041|83031|83005|4355
1646926510000|2022-03-10 15:35:10|83069|83033|83099|83070|83099|83070|83038|83021|2413
1646926520000|2022-03-10 15:35:20|83097|83050|83101|83058|83116|83073|83068|83042|4789
1646926530000|2022-03-10 15:35:30|83070|83050|83130|83093|83145|83118|83045|83012|6243
1646926540000|2022-03-10 15:35:40|83124|83094|83173|83143|83173|83151|83124|83050|6202
1646926550000|2022-03-10 15:35:50|83176|83153|83153|83127|83228|83200|83145|83100|4836
1646926560000|2022-03-10 15:36:00|83154|83103|83156|83100|83195|83156|83130|83100|1900
1646926570000|2022-03-10 15:36:10|83139|83070|83130|83078|83142|83108|83075|83066|1130
1646926580000|2022-03-10 15:36:20|83129|83101|83177|83131|83194|83141|83125|83066|1828
1646926590000|2022-03-10 15:36:30|83162|83130|83160|83106|83162|83133|83160|83090|796
1646926600000|2022-03-10 15:36:40|83162|83124|83094|83073|83162|83124|83082|83050|5144
1646926610000|2022-03-10 15:36:50|83085|83074|83085|83055|83123|83098|83083|83050|1000
1646926620000|2022-03-10 15:37:00|83082|83050|83102|83065|83123|83075|83059|83039|1852
1646926630000|2022-03-10 15:37:10|83099|83050|82939|82888|83104|83059|82879|82853|43119
1646926640000|2022-03-10 15:37:20|82936|82880|82966|82885|83000|82923|82888|82864|5185
1646926650000|2022-03-10 15:37:30|82958|82888|82970|82936|83000|82936|82899|82885|1461
1646926660000|2022-03-10 15:37:40|82969|82933|82992|82946|82992|82964|82950|82920|1100
1646926670000|2022-03-10 15:37:50|83000|82947|82892|82853|83000|82947|82874|82835|23630
1646926680000|2022-03-10 15:38:00|82891|82851|82884|82830|82927|82890|82849|82820|4070
1646926690000|2022-03-10 15:38:10|82883|82831|82882|82832|82890|82867|82868|82820|1340
1646926700000|2022-03-10 15:38:20|82881|82849|82855|82820|82900|82868|82832|82820|4771
1646926710000|2022-03-10 15:38:30|82842|82812|82876|82833|82876|82834|82830|82812|1115
1646926720000|2022-03-10 15:38:40|82874|82835|82862|82832|82925|82889|82862|82830|4004
1646926730000|2022-03-10 15:38:50|82913|82855|82884|82820|82913|82861|82844|82820|833
1646926740000|2022-03-10 15:39:00|82883|82821|82914|82866|82931|82866|82839|82820|2151
1646926750000|2022-03-10 15:39:10|82886|82850|82890|82837|82905|82850|82827|82812|1245
1646926760000|2022-03-10 15:39:20|82889|82864|82899|82833|82905|82871|82863|82812|1636
1646926770000|2022-03-10 15:39:30|82888|82834|82899|82846|82899|82846|82846|82812|1899
1646926780000|2022-03-10 15:39:40|82918|82856|82950|82917|82950|82917|82900|82856|762
1646926790000|2022-03-10 15:39:50|82953|82925|82970|82931|82977|82975|82953|82925|2233
1646926800000|2022-03-10 15:40:00|82967|82925|82949|82901|82994|82958|82934|82901|3145
1646926810000|2022-03-10 15:40:10|82932|82904|82980|82908|83000|82951|82932|82901|5128
1646926820000|2022-03-10 15:40:20|82978|82909|83039|83000|83040|83000|82977|82909|4522
1646926830000|2022-03-10 15:40:30|83045|83007|83047|83011|83047|83035|83001|82954|6942
1646926840000|2022-03-10 15:40:40|83035|82975|83036|82991|83047|83023|83010|82959|2321
1646926850000|2022-03-10 15:40:50|83045|83013|83035|82996|83046|83013|83002|82978|1172
1646926860000|2022-03-10 15:41:00|83031|82988|83040|83004|83040|83024|82988|82952|2679
1646926870000|2022-03-10 15:41:10|83039|83008|83038|83000|83047|83023|83023|82988|1424
1646926880000|2022-03-10 15:41:20|83020|83001|83033|82965|83045|83001|82998|82962|1100
1646926890000|2022-03-10 15:41:30|83032|82976|83032|82993|83032|82993|83008|82962|1099
1646926900000|2022-03-10 15:41:40|83021|83000|83017|82981|83032|83000|83003|82962|4039
1646926910000|2022-03-10 15:41:50|83012|82982|83047|83014|83047|83014|83012|82962|4100
1646926920000|2022-03-10 15:42:00|83025|83000|82979|82914|83038|83000|82944|82906|1900
1646926930000|2022-03-10 15:42:10|82977|82911|83012|82932|83057|83021|82977|82911|1575
1646926940000|2022-03-10 15:42:20|83007|82938|83026|82963|83029|82980|82970|82938|2450
1646926950000|2022-03-10 15:42:30|83024|82964|83036|82980|83040|83004|83024|82939|500
1646926960000|2022-03-10 15:42:40|83035|83001|83082|83034|83097|83040|82977|82950|4680
1646926970000|2022-03-10 15:42:50|83080|83035|83046|83001|83080|83035|83010|82950|1306
1646926980000|2022-03-10 15:43:00|83032|82992|83079|83022|83079|83022|82987|82950|600
1646926990000|2022-03-10 15:43:10|83061|83010|83042|83000|83061|83027|83042|82993|100
1646927000000|2022-03-10 15:43:20|83041|83010|83054|83001|83055|83020|83036|82968|1300
1646927010000|2022-03-10 15:43:30|83034|83000|83080|83050|83080|83050|83033|82985|1000
1646927020000|2022-03-10 15:43:40|83093|83051|83088|83056|83097|83056|83086|83050|1200
1646927030000|2022-03-10 15:43:50|83086|83057|83055|83025|83093|83073|83054|83025|3230
1646927040000|2022-03-10 15:44:00|83037|83000|82938|82917|83038|83000|82927|82900|3374
1646927050000|2022-03-10 15:44:10|82937|82900|82875|82850|82937|82911|82875|82850|1906
1646927060000|2022-03-10 15:44:20|82884|82851|82878|82820|82884|82862|82843|82820|1507
1646927070000|2022-03-10 15:44:30|82877|82842|82887|82853|82888|82864|82866|82841|3469
1646927080000|2022-03-10 15:44:40|82886|82854|82877|82823|82886|82854|82865|82820|1327
1646927090000|2022-03-10 15:44:50|82853|82825|82762|82722|82853|82829|82693|82637|21352
1646927100000|2022-03-10 15:45:00|82754|82664|82787|82732|82790|82747|82704|82664|5278
1646927110000|2022-03-10 15:45:10|82768|82733|82768|82736|82778|82758|82754|82733|1600
1646927120000|2022-03-10 15:45:20|82773|82735|82796|82764|82796|82775|82750|82735|1600
1646927130000|2022-03-10 15:45:30|82797|82768|82808|82724|82859|82814|82721|82700|4841
1646927140000|2022-03-10 15:45:40|82788|82727|82839|82773|82839|82773|82770|82727|600
1646927150000|2022-03-10 15:45:50|82820|82774|82839|82786|82839|82809|82820|82774|100
1646927160000|2022-03-10 15:46:00|82838|82787|82837|82806|82839|82808|82820|82786|300
1646927170000|2022-03-10 15:46:10|82836|82800|82847|82817|82849|82826|82836|82800|5064
1646927180000|2022-03-10 15:46:20|82840|82806|82798|82744|82847|82817|82792|82725|1371
1646927190000|2022-03-10 15:46:30|82813|82727|82794|82741|82813|82759|82794|82727|0
1646927200000|2022-03-10 15:46:40|82770|82751|82827|82775|82828|82793|82770|82751|800
1646927210000|2022-03-10 15:46:50|82828|82788|82827|82780|82828|82806|82798|82773|1935
1646927220000|2022-03-10 15:47:00|82828|82781|82900|82861|82900|82865|82828|82777|2616
1646927230000|2022-03-10 15:47:10|82895|82846|82942|82868|82950|82892|82893|82846|800
1646927240000|2022-03-10 15:47:20|82947|82875|82960|82918|82964|82933|82934|82873|2810
1646927250000|2022-03-10 15:47:30|82963|82924|83070|83014|83071|83049|82962|82923|6763
1646927260000|2022-03-10 15:47:40|83069|83036|83092|83042|83170|83139|83068|83014|6825
1646927270000|2022-03-10 15:47:50|83091|83058|83102|83068|83127|83103|83077|83042|1650
1646927280000|2022-03-10 15:48:00|83103|83075|83155|83120|83155|83149|83058|83002|2514
1646927290000|2022-03-10 15:48:10|83154|83119|83134|83084|83170|83135|83100|83037|2179
1646927300000|2022-03-10 15:48:20|83156|83088|83115|83100|83167|83100|83084|83035|1020
1646927310000|2022-03-10 15:48:30|83112|83073|83150|83124|83167|83124|83104|83073|470
1646927320000|2022-03-10 15:48:40|83149|83100|83110|83081|83150|83101|83105|83081|2052
1646927330000|2022-03-10 15:48:50|83091|83071|83071|83011|83101|83071|83039|83000|825
1646927340000|2022-03-10 15:49:00|83079|83012|83079|83036|83079|83039|83049|83009|190
1646927350000|2022-03-10 15:49:10|83100|83060|83061|83019|83100|83060|83046|83009|315
1646927360000|2022-03-10 15:49:20|83079|83018|83073|83018|83079|83035|83051|83018|0
1646927370000|2022-03-10 15:49:30|83061|83024|83068|83020|83068|83024|83041|83018|800
1646927380000|2022-03-10 15:49:40|83067|83021|83024|83007|83068|83031|83024|83007|500
1646927390000|2022-03-10 15:49:50|83034|83001|83068|83018|83068|83034|83007|83000|1765
1646927400000|2022-03-10 15:50:00|83049|83016|83034|83000|83049|83016|83021|83000|400
1646927410000|2022-03-10 15:50:10|83030|82999|82944|82916|83030|82999|82944|82915|3805
1646927420000|2022-03-10 15:50:20|82942|82915|82932|82900|82943|82916|82870|82850|3098
1646927430000|2022-03-10 15:50:30|82933|82901|82874|82834|82944|82906|82846|82820|1646
1646927440000|2022-03-10 15:50:40|82872|82835|82893|82870|82895|82872|82872|82834|2563
1646927450000|2022-03-10 15:50:50|82892|82852|82873|82839|82893|82852|82863|82834|1409
1646927460000|2022-03-10 15:51:00|82872|82834|82733|82663|82872|82834|82686|82663|5737
1646927470000|2022-03-10 15:51:10|82721|82682|82680|82653|82721|82682|82646|82619|6853
1646927480000|2022-03-10 15:51:20|82673|82630|82687|82656|82709|82692|82620|82601|4446
1646927490000|2022-03-10 15:51:30|82700|82648|82700|82672|82700|82673|82666|82636|1709
1646927500000|2022-03-10 15:51:40|82709|82673|82668|82636|82709|82673|82663|82630|1141
1646927510000|2022-03-10 15:51:50|82659|82639|82684|82620|82688|82660|82637|82620|992
1646927520000|2022-03-10 15:52:00|82705|82662|82716|82655|82721|82692|82677|82650|1900
1646927530000|2022-03-10 15:52:10|82700|82656|82678|82652|82700|82668|82668|82634|2003
1646927540000|2022-03-10 15:52:20|82689|82658|82602|82571|82689|82670|82596|82560|8439
1646927550000|2022-03-10 15:52:30|82574|82562|82630|82601|82632|82601|82574|82560|2039
1646927560000|2022-03-10 15:52:40|82632|82606|82641|82605|82649|82618|82606|82585|2462
1646927570000|2022-03-10 15:52:50|82631|82595|82614|82595|82649|82620|82607|82585|1410
1646927580000|2022-03-10 15:53:00|82600|82585|82566|82542|82600|82588|82556|82530|4062
1646927590000|2022-03-10 15:53:10|82567|82548|82559|82524|82595|82550|82539|82524|3584
1646927600000|2022-03-10 15:53:20|82560|82527|82577|82543|82577|82543|82522|82510|4361
1646927610000|2022-03-10 15:53:30|82595|82544|82613|82596|82648|82604|82595|82544|7826
1646927620000|2022-03-10 15:53:40|82624|82600|82693|82671|82693|82674|82624|82600|6106
1646927630000|2022-03-10 15:53:50|82692|82668|82752|82707|82775|82743|82687|82660|3889
1646927640000|2022-03-10 15:54:00|82753|82708|82726|82698|82753|82711|82699|82651|1075
1646927650000|2022-03-10 15:54:10|82725|82699|82730|82671|82742|82714|82703|82651|2270
1646927660000|2022-03-10 15:54:20|82728|82672|82657|82627|82728|82676|82657|82625|700
1646927670000|2022-03-10 15:54:30|82665|82632|82665|82629|82681|82649|82661|82627|4349
1646927680000|2022-03-10 15:54:40|82651|82627|82625|82582|82651|82627|82612|82580|1311
1646927690000|2022-03-10 15:54:50|82597|82580|82585|82574|82597|82580|82571|82550|1975
1646927700000|2022-03-10 15:55:00|82584|82552|82660|82613|82666|82638|82580|82552|3269
1646927710000|2022-03-10 15:55:10|82634|82614|82616|82553|82634|82614|82606|82550|770
1646927720000|2022-03-10 15:55:20|82614|82586|82613|82583|82632|82589|82583|82553|1036
1646927730000|2022-03-10 15:55:30|82591|82570|82607|82566|82620|82577|82591|82558|500
1646927740000|2022-03-10 15:55:40|82594|82565|82590|82550|82604|82570|82571|82550|700
1646927750000|2022-03-10 15:55:50|82587|82556|82600|82567|82600|82580|82585|82550|2053
1646927760000|2022-03-10 15:56:00|82599|82568|82662|82622|82662|82622|82590|82556|1325
1646927770000|2022-03-10 15:56:10|82652|82623|82690|82661|82690|82661|82637|82607|2568
1646927780000|2022-03-10 15:56:20|82700|82662|82661|82638|82700|82676|82651|82631|1250
1646927790000|2022-03-10 15:56:30|82654|82626|82653|82616|82654|82635|82628|82612|200
1646927800000|2022-03-10 15:56:40|82652|82612|82546|82513|82652|82616|82540|82511|6979
1646927810000|2022-03-10 15:56:50|82541|82510|82561|82520|82611|82542|82517|82506|2325
1646927820000|2022-03-10 15:57:00|82580|82521|82609|82543|82615|82553|82537|82521|0
1646927830000|2022-03-10 15:57:10|82586|82557|82596|82561|82600|82580|82586|82540|0
1646927840000|2022-03-10 15:57:20|82595|82580|82579|82555|82596|82580|82576|82545|656
1646927850000|2022-03-10 15:57:30|82597|82556|82592|82542|82597|82556|82561|82540|2300
1646927860000|2022-03-10 15:57:40|82598|82544|82675|82638|82697|82680|82598|82544|2085
1646927870000|2022-03-10 15:57:50|82655|82639|82750|82725|82758|82725|82655|82639|3169
1646927880000|2022-03-10 15:58:00|82760|82744|82719|82680|82789|82756|82718|82663|3088
1646927890000|2022-03-10 15:58:10|82718|82679|82780|82702|82783|82719|82711|82679|900
1646927900000|2022-03-10 15:58:20|82741|82703|82704|82700|82742|82703|82698|82672|3047
1646927910000|2022-03-10 15:58:30|82706|82706|82724|82686|82724|82706|82701|82672|746
1646927920000|2022-03-10 15:58:40|82717|82701|82640|82616|82717|82701|82640|82616|3972
1646927930000|2022-03-10 15:58:50|82641|82625|82640|82583|82694|82647|82598|82569|2382
1646927940000|2022-03-10 15:59:00|82620|82587|82603|82571|82641|82603|82603|82568|1800
1646927950000|2022-03-10 15:59:10|82592|82553|82515|82487|82599|82555|82489|82468|24507
1646927960000|2022-03-10 15:59:20|82529|82513|82559|82524|82592|82547|82529|82512|2225
1646927970000|2022-03-10 15:59:30|82560|82518|82514|82472|82560|82550|82496|82472|3880
1646927980000|2022-03-10 15:59:40|82511|82473|82519|82501|82527|82510|82483|82460|2589
1646927990000|2022-03-10 15:59:50|82527|82502|82585|82545|82585|82570|82519|82500|2111
1646928000000|2022-03-10 16:00:00|82572|82544|82479|82437|82585|82544|82434|82421|8599
1646928010000|2022-03-10 16:00:10|82480|82438|82484|82445|82495|82456|82472|82437|298
1646928020000|2022-03-10 16:00:20|82470|82452|82453|82437|82484|82452|82452|82437|1758
1646928030000|2022-03-10 16:00:30|82444|82429|82430|82401|82470|82429|82411|82400|2460
1646928040000|2022-03-10 16:00:40|82429|82400|82380|82306|82429|82400|82272|82225|13335
1646928050000|2022-03-10 16:00:50|82364|82325|82356|82323|82380|82351|82343|82285|600
1646928060000|2022-03-10 16:01:00|82357|82330|82331|82302|82400|82360|82329|82299|2613
1646928070000|2022-03-10 16:01:10|82317|82296|82297|82270|82325|82299|82275|82250|3486
1646928080000|2022-03-10 16:01:20|82295|82252|82298|82270|82315|82274|82266|82225|4055
1646928090000|2022-03-10 16:01:30|82297|82271|82266|82235|82297|82271|82262|82235|1725
1646928100000|2022-03-10 16:01:40|82283|82246|82273|82236|82283|82246|82256|82226|400
1646928110000|2022-03-10 16:01:50|82274|82242|82278|82250|82293|82269|82253|82235|1548
1646928120000|2022-03-10 16:02:00|82281|82256|82284|82237|82294|82275|82259|82230|3692
1646928130000|2022-03-10 16:02:10|82280|82236|82315|82276|82315|82289|82267|82235|943
1646928140000|2022-03-10 16:02:20|82330|82279|82370|82334|82370|82335|82330|82279|3962
1646928150000|2022-03-10 16:02:30|82372|82335|82356|82309|82375|82335|82338|82300|501
1646928160000|2022-03-10 16:02:40|82358|82319|82373|82341|82375|82341|82350|82319|300
1646928170000|2022-03-10 16:02:50|82352|82350|82276|82261|82353|82350|82276|82255|1029
1646928180000|2022-03-10 16:03:00|82280|82250|82294|82254|82297|82269|82228|82213|2629
1646928190000|2022-03-10 16:03:10|82292|82253|82323|82259|82348|82302|82292|82253|1100
1646928200000|2022-03-10 16:03:20|82322|82260|82272|82240|82322|82260|82262|82240|1341
1646928210000|2022-03-10 16:03:30|82265|82231|82290|82256|82490|82412|82261|82231|11296
1646928220000|2022-03-10 16:03:40|82288|82223|82263|82242|82288|82257|82262|82223|4894
1646928230000|2022-03-10 16:03:50|82260|82228|82188|82163|82261|82232|82178|82154|9349
1646928240000|2022-03-10 16:04:00|82189|82176|82184|82155|82263|82230|82171|82155|4571
1646928250000|2022-03-10 16:04:10|82183|82139|82183|82153|82199|82181|82164|82139|1228
1646928260000|2022-03-10 16:04:20|82170|82152|82179|82150|82190|82160|82140|82121|3234
1646928270000|2022-03-10 16:04:30|82170|82160|82174|82149|82178|82160|82150|82130|1865
1646928280000|2022-03-10 16:04:40|82170|82156|82186|82152|82200|82164|82149|82137|2540
1646928290000|2022-03-10 16:04:50|82185|82153|82174|82144|82222|82186|82174|82144|1538
1646928300000|2022-03-10 16:05:00|82192|82146|82195|82166|82222|82192|82178|82146|1126
1646928310000|2022-03-10 16:05:10|82200|82168|82289|82235|82296|82271|82190|82167|1754
1646928320000|2022-03-10 16:05:20|82278|82234|82256|82227|82278|82241|82256|82220|950
1646928330000|2022-03-10 16:05:30|82267|82235|82269|82214|82300|82279|82228|82201|3176
1646928340000|2022-03-10 16:05:40|82270|82213|82240|82205|82270|82253|82214|82205|780
1646928350000|2022-03-10 16:05:50|82234|82201|82224|82194|82234|82201|82216|82180|1810
1646928360000|2022-03-10 16:06:00|82223|82187|82141|82106|82223|82187|82130|82102|3429
1646928370000|2022-03-10 16:06:10|82134|82102|82172|82127|82172|82133|82134|82102|350
1646928380000|2022-03-10 16:06:20|82171|82128|82185|82152|82189|82153|82170|82128|400
1646928390000|2022-03-10 16:06:30|82184|82154|82158|82133|82185|82154|82158|82133|800
1646928400000|2022-03-10 16:06:40|82164|82129|82138|82101|82164|82129|82111|82101|721
1646928410000|2022-03-10 16:06:50|82139|82100|82166|82137|82166|82137|82107|82100|4960
1646928420000|2022-03-10 16:07:00|82174|82143|82184|82156|82226|82195|82174|82120|553
1646928430000|2022-03-10 16:07:10|82190|82157|82193|82156|82200|82157|82190|82156|200
1646928440000|2022-03-10 16:07:20|82198|82158|82189|82157|82198|82158|82189|82157|2000
1646928450000|2022-03-10 16:07:30|82187|82159|82219|82186|82226|82186|82187|82157|2167
1646928460000|2022-03-10 16:07:40|82200|82176|82202|82159|82219|82177|82176|82157|1509
1646928470000|2022-03-10 16:07:50|82198|82160|82155|82114|82198|82160|82129|82101|2638
1646928480000|2022-03-10 16:08:00|82166|82118|82195|82168|82202|82168|82166|82107|300
1646928490000|2022-03-10 16:08:10|82198|82151|82219|82191|82219|82191|82176|82151|3700
1646928500000|2022-03-10 16:08:20|82213|82182|82276|82236|82287|82248|82200|82182|2583
1646928510000|2022-03-10 16:08:30|82274|82237|82273|82239|82275|82270|82269|82237|805
1646928520000|2022-03-10 16:08:40|82272|82236|82243|82207|82273|82236|82243|82207|900
1646928530000|2022-03-10 16:08:50|82241|82182|82227|82191|82241|82191|82210|82182|200
1646928540000|2022-03-10 16:09:00|82230|82200|82194|82153|82230|82200|82175|82150|800
1646928550000|2022-03-10 16:09:10|82186|82160|82250|82216|82250|82216|82186|82160|2389
1646928560000|2022-03-10 16:09:20|82242|82217|82250|82216|82250|82233|82228|82203|1264
1646928570000|2022-03-10 16:09:30|82247|82223|82270|82219|82270|82252|82247|82204|1514
1646928580000|2022-03-10 16:09:40|82267|82220|82283|82250|82283|82257|82255|82220|380
1646928590000|2022-03-10 16:09:50|82275|82248|82278|82240|82288|82257|82260|82233|500
1646928600000|2022-03-10 16:10:00|82279|82239|82210|82157|82300|82273|82205|82154|2636
1646928610000|2022-03-10 16:10:10|82200|82175|82185|82152|82200|82181|82155|82143|1526
1646928620000|2022-03-10 16:10:20|82184|82160|82167|82143|82184|82160|82167|82143|400
1646928630000|2022-03-10 16:10:30|82177|82147|82200|82157|82200|82157|82170|82147|1442
1646928640000|2022-03-10 16:10:40|82188|82156|82047|82023|82194|82156|82047|82021|3790
1646928650000|2022-03-10 16:10:50|82057|82024|82155|82101|82155|82101|82054|82024|300
1646928660000|2022-03-10 16:11:00|82168|82104|82205|82166|82224|82198|82155|82101|2750
1646928670000|2022-03-10 16:11:10|82218|82179|82199|82166|82218|82179|82169|82100|300
1646928680000|2022-03-10 16:11:20|82210|82174|82155|82129|82210|82175|82155|82100|818
1646928690000|2022-03-10 16:11:30|82153|82116|82160|82130|82166|82147|82133|82100|200
1646928700000|2022-03-10 16:11:40|82158|82142|82150|82105|82162|82142|82131|82100|2026
1646928710000|2022-03-10 16:11:50|82141|82100|82107|82084|82148|82100|82107|82065|2105
1646928720000|2022-03-10 16:12:00|82106|82083|82064|82037|82106|82083|82029|82005|2626
1646928730000|2022-03-10 16:12:10|82065|82041|82052|82030|82124|82074|82044|82029|1300
1646928740000|2022-03-10 16:12:20|82040|82029|82076|82032|82077|82057|82035|82011|2798
1646928750000|2022-03-10 16:12:30|82070|82039|82128|82081|82136|82111|82067|82039|2825
1646928760000|2022-03-10 16:12:40|82123|82089|82122|82090|82123|82104|82120|82059|1673
1646928770000|2022-03-10 16:12:50|82147|82091|82103|82061|82147|82113|82089|82057|892
1646928780000|2022-03-10 16:13:00|82092|82055|82118|82090|82120|82090|82067|82026|800
1646928790000|2022-03-10 16:13:10|82117|82066|82120|82090|82120|82090|82100|82064|1196
1646928800000|2022-03-10 16:13:20|82145|82104|82169|82123|82170|82127|82138|82104|3232
1646928810000|2022-03-10 16:13:30|82166|82129|82250|82201|82250|82201|82145|82111|2421
1646928820000|2022-03-10 16:13:40|82237|82203|82231|82203|82250|82224|82220|82200|2852
1646928830000|2022-03-10 16:13:50|82234|82202|82189|82165|82237|82205|82185|82150|1400
1646928840000|2022-03-10 16:14:00|82176|82156|82127|82068|82189|82156|82108|82066|1145
1646928850000|2022-03-10 16:14:10|82140|82075|82162|82122|82195|82144|82140|82075|850
1646928860000|2022-03-10 16:14:20|82195|82133|82156|82133|82197|82170|82156|82127|655
1646928870000|2022-03-10 16:14:30|82189|82150|82265|82224|82270|82248|82189|82150|873
1646928880000|2022-03-10 16:14:40|82270|82233|82288|82262|82313|82291|82270|82224|2791
1646928890000|2022-03-10 16:14:50|82289|82263|82299|82273|82313|82280|82253|82227|2425
1646928900000|2022-03-10 16:15:00|82298|82250|82299|82230|82299|82259|82259|82219|2625
1646928910000|2022-03-10 16:15:10|82297|82229|82232|82187|82299|82229|82226|82187|900
1646928920000|2022-03-10 16:15:20|82229|82201|82199|82173|82229|82201|82170|82150|1934
1646928930000|2022-03-10 16:15:30|82233|82189|82220|82176|82233|82196|82205|82165|900
1646928940000|2022-03-10 16:15:40|82231|82177|82276|82232|82276|82245|82200|82151|2775
1646928950000|2022-03-10 16:15:50|82245|82152|82297|82253|82300|82253|82245|82152|700
1646928960000|2022-03-10 16:16:00|82299|82262|82238|82202|82299|82298|82215|82200|4325
1646928970000|2022-03-10 16:16:10|82229|82204|82225|82182|82229|82211|82213|82157|1470
1646928980000|2022-03-10 16:16:20|82208|82187|82191|82161|82214|82194|82177|82150|462
1646928990000|2022-03-10 16:16:30|82181|82162|82192|82161|82238|82211|82181|82161|2021
1646929000000|2022-03-10 16:16:40|82189|82160|82199|82176|82209|82181|82175|82160|312
1646929010000|2022-03-10 16:16:50|82207|82169|82207|82194|82235|82209|82185|82162|1314
1646929020000|2022-03-10 16:17:00|82216|82202|82278|82235|82295|82236|82210|82179|1698
1646929030000|2022-03-10 16:17:10|82276|82238|82255|82216|82276|82242|82249|82180|569
1646929040000|2022-03-10 16:17:20|82269|82217|82269|82244|82300|82249|82254|82216|1483
1646929050000|2022-03-10 16:17:30|82268|82219|82221|82188|82276|82226|82207|82188|1365
1646929060000|2022-03-10 16:17:40|82217|82181|82211|82180|82246|82206|82196|82180|1061
1646929070000|2022-03-10 16:17:50|82227|82181|82198|82172|82227|82202|82198|82167|1300
1646929080000|2022-03-10 16:18:00|82199|82173|82211|82200|82239|82200|82194|82168|708
1646929090000|2022-03-10 16:18:10|82219|82173|82250|82223|82262|82231|82219|82173|640
1646929100000|2022-03-10 16:18:20|82260|82225|82300|82259|82300|82295|82241|82208|3527
1646929110000|2022-03-10 16:18:30|82279|82258|82249|82200|82279|82258|82238|82200|0
1646929120000|2022-03-10 16:18:40|82234|82201|82181|82151|82249|82201|82181|82150|1601
1646929130000|2022-03-10 16:18:50|82170|82150|82150|82125|82200|82161|82150|82125|1036
1646929140000|2022-03-10 16:19:00|82169|82126|82151|82116|82180|82153|82143|82116|1276
1646929150000|2022-03-10 16:19:10|82154|82134|82165|82131|82200|82169|82154|82117|500
1646929160000|2022-03-10 16:19:20|82179|82151|82182|82133|82198|82151|82148|82116|1524
1646929170000|2022-03-10 16:19:30|82183|82147|82198|82164|82200|82181|82183|82147|200
1646929180000|2022-03-10 16:19:40|82199|82165|82149|82114|82199|82165|82122|82106|300
1646929190000|2022-03-10 16:19:50|82148|82119|82118|82098|82148|82121|82114|82090|5820
1646929200000|2022-03-10 16:20:00|82116|82088|82074|82044|82133|82102|82057|82036|4986
1646929210000|2022-03-10 16:20:10|82066|82038|82049|82006|82066|82038|82034|82006|1706
1646929220000|2022-03-10 16:20:20|82048|82009|82099|82065|82099|82074|82036|82006|468
1646929230000|2022-03-10 16:20:30|82100|82061|82248|82181|82289|82251|82100|82057|6274
1646929240000|2022-03-10 16:20:40|82249|82180|82257|82205|82281|82232|82239|82180|2450
1646929250000|2022-03-10 16:20:50|82238|82200|82150|82095|82253|82200|82123|82063|1225
1646929260000|2022-03-10 16:21:00|82148|82124|82222|82177|82222|82180|82148|82124|1700
1646929270000|2022-03-10 16:21:10|82212|82176|82247|82202|82248|82213|82211|82175|713
1646929280000|2022-03-10 16:21:20|82239|82210|82298|82246|82300|82268|82239|82203|2315
1646929290000|2022-03-10 16:21:30|82297|82261|82269|82236|82297|82268|82254|82218|3159
1646929300000|2022-03-10 16:21:40|82262|82233|82260|82221|82262|82233|82230|82202|2639
1646929310000|2022-03-10 16:21:50|82268|82240|82255|82216|82280|82252|82255|82210|1475
1646929320000|2022-03-10 16:22:00|82241|82210|82194|82163|82241|82221|82193|82160|1902
1646929330000|2022-03-10 16:22:10|82189|82175|82186|82161|82223|82194|82167|82150|4577
1646929340000|2022-03-10 16:22:20|82197|82162|82184|82150|82204|82173|82177|82150|1100
1646929350000|2022-03-10 16:22:30|82183|82130|82144|82115|82183|82137|82142|82115|700
1646929360000|2022-03-10 16:22:40|82149|82117|82110|82066|82149|82117|82107|82066|1374
1646929370000|2022-03-10 16:22:50|82106|82067|82136|82107|82150|82107|82086|82066|632
1646929380000|2022-03-10 16:23:00|82148|82118|82135|82107|82149|82118|82131|82091|425
1646929390000|2022-03-10 16:23:10|82134|82101|82103|82060|82142|82120|82088|82052|1438
1646929400000|2022-03-10 16:23:20|82086|82052|82029|81992|82102|82052|82006|81980|12897
1646929410000|2022-03-10 16:23:30|82027|82001|82049|82001|82066|82024|82025|81980|1633
1646929420000|2022-03-10 16:23:40|82043|82020|82036|82007|82054|82026|82027|82005|811
1646929430000|2022-03-10 16:23:50|82045|82017|81858|81818|82045|82018|81838|81818|10301
1646929440000|2022-03-10 16:24:00|81851|81815|81946|81917|81957|81927|81828|81806|3310
1646929450000|2022-03-10 16:24:10|81941|81900|81929|81896|81946|81900|81907|81871|1574
1646929460000|2022-03-10 16:24:20|81925|81900|81870|81840|81925|81900|81868|81840|1382
1646929470000|2022-03-10 16:24:30|81859|81839|81837|81814|81864|81839|81819|81800|4064
1646929480000|2022-03-10 16:24:40|81838|81815|81831|81800|81843|81818|81804|81787|1480
1646929490000|2022-03-10 16:24:50|81825|81801|81884|81851|81887|81851|81825|81800|2250
1646929500000|2022-03-10 16:25:00|81883|81850|81744|81712|81883|81850|81740|81712|2273
1646929510000|2022-03-10 16:25:10|81745|81714|81754|81700|81764|81738|81703|81657|4824
1646929520000|2022-03-10 16:25:20|81751|81714|81709|81667|81751|81714|81695|81667|4860
1646929530000|2022-03-10 16:25:30|81717|81665|81763|81695|81777|81747|81679|81634|8896
1646929540000|2022-03-10 16:25:40|81768|81741|81808|81782|81880|81820|81768|81686|900
1646929550000|2022-03-10 16:25:50|81821|81786|81833|81809|81853|81818|81821|81783|1729
1646929560000|2022-03-10 16:26:00|81850|81817|81775|81755|81850|81817|81774|81726|2538
1646929570000|2022-03-10 16:26:10|81774|81726|81777|81729|81800|81745|81737|81700|507
1646929580000|2022-03-10 16:26:20|81776|81731|81750|81728|81777|81736|81735|81728|2041
1646929590000|2022-03-10 16:26:30|81744|81724|81724|81700|81762|81724|81716|81700|1165
1646929600000|2022-03-10 16:26:40|81750|81711|81810|81771|81819|81792|81728|81711|4900
1646929610000|2022-03-10 16:26:50|81801|81750|81787|81750|81801|81769|81776|81750|1776
1646929620000|2022-03-10 16:27:00|81810|81751|81747|81724|81810|81773|81739|81710|2690
1646929630000|2022-03-10 16:27:10|81743|81720|81763|81724|81763|81734|81734|81711|2089
1646929640000|2022-03-10 16:27:20|81757|81725|81703|81669|81763|81750|81690|81669|1343
1646929650000|2022-03-10 16:27:30|81704|81670|81718|81682|81722|81700|81679|81650|1300
1646929660000|2022-03-10 16:27:40|81717|81691|81738|81713|81743|81713|81705|81691|1235
1646929670000|2022-03-10 16:27:50|81732|81712|81741|81716|81741|81716|81698|81671|800
1646929680000|2022-03-10 16:28:00|81745|81719|81790|81753|81797|81763|81745|81717|1924
1646929690000|2022-03-10 16:28:10|81783|81751|81797|81749|81797|81766|81759|81737|1780
1646929700000|2022-03-10 16:28:20|81771|81741|81788|81752|81790|81752|81759|81737|2640
1646929710000|2022-03-10 16:28:30|81800|81751|81797|81745|81828|81789|81770|81740|2376
1646929720000|2022-03-10 16:28:40|81792|81757|81790|81745|81792|81757|81774|81745|310
1646929730000|2022-03-10 16:28:50|81781|81748|81840|81777|81848|81820|81781|81748|900
1646929740000|2022-03-10 16:29:00|81837|81787|81870|81850|81870|81850|81827|81787|1130
1646929750000|2022-03-10 16:29:10|81887|81859|81926|81893|81926|81893|81884|81859|1685
1646929760000|2022-03-10 16:29:20|81929|81900|81829|81800|81929|81900|81828|81796|3650
1646929770000|2022-03-10 16:29:30|81828|81796|81828|81739|81828|81796|81788|81725|2098
1646929780000|2022-03-10 16:29:40|81829|81750|81827|81751|81829|81803|81805|81733|1410
1646929790000|2022-03-10 16:29:50|81826|81769|81858|81811|81861|81815|81826|81769|400
1646929800000|2022-03-10 16:30:00|81872|81818|81921|81877|81926|81877|81861|81818|2876
1646929810000|2022-03-10 16:30:10|81920|81878|81895|81866|81920|81879|81869|81801|1803
1646929820000|2022-03-10 16:30:20|81894|81800|81865|81839|81894|81853|81855|81800|1014
1646929830000|2022-03-10 16:30:30|81882|81840|81950|81913|81950|81913|81882|81840|800
1646929840000|2022-03-10 16:30:40|81938|81912|81908|81852|81942|81915|81907|81850|400
1646929850000|2022-03-10 16:30:50|81909|81867|81932|81887|81938|81912|81900|81866|1400
1646929860000|2022-03-10 16:31:00|81940|81911|81925|81904|81943|81926|81909|81876|300
1646929870000|2022-03-10 16:31:10|81923|81880|82007|81974|82044|82023|81923|81880|11306
1646929880000|2022-03-10 16:31:20|82019|81975|82032|82006|82036|82006|82013|81975|2220
1646929890000|2022-03-10 16:31:30|82027|81976|82024|81976|82032|82001|82004|81976|1193
1646929900000|2022-03-10 16:31:40|82023|81983|81999|81972|82024|81983|81993|81972|1950
1646929910000|2022-03-10 16:31:50|82009|81986|82049|82023|82094|82064|82009|81986|3383
1646929920000|2022-03-10 16:32:00|82064|81997|82046|82013|82065|82029|82045|81997|325
1646929930000|2022-03-10 16:32:10|82066|82021|82046|82022|82066|82032|82034|82016|1200
1646929940000|2022-03-10 16:32:20|82056|82023|82056|82031|82060|82040|82046|82022|400
1646929950000|2022-03-10 16:32:30|82054|82022|82090|82048|82090|82051|82054|82022|1224
1646929960000|2022-03-10 16:32:40|82086|82055|82096|82042|82096|82055|82049|82026|5471
1646929970000|2022-03-10 16:32:50|82081|82057|82096|82050|82096|82057|82070|82030|600
1646929980000|2022-03-10 16:33:00|82078|82052|82156|82116|82156|82132|82078|82050|3809
1646929990000|2022-03-10 16:33:10|82145|82115|82103|82061|82145|82115|82070|82053|8792
1646930000000|2022-03-10 16:33:20|82100|82062|82090|82062|82103|82083|82086|82057|693
1646930010000|2022-03-10 16:33:30|82088|82060|82034|82005|82088|82060|82024|82005|3445
1646930020000|2022-03-10 16:33:40|82025|82000|81978|81921|82036|82013|81940|81911|2528
1646930030000|2022-03-10 16:33:50|81949|81932|81958|81903|81958|81943|81928|81900|1238
1646930040000|2022-03-10 16:34:00|81964|81901|81997|81958|82045|81980|81964|81901|1316
1646930050000|2022-03-10 16:34:10|81984|81929|81964|81920|81998|81942|81964|81920|300
1646930060000|2022-03-10 16:34:20|81961|81921|81980|81947|81994|81947|81953|81921|0
1646930070000|2022-03-10 16:34:30|81976|81941|81970|81922|81977|81946|81957|81922|500
1646930080000|2022-03-10 16:34:40|81969|81924|82037|82000|82050|82007|81969|81924|3287
1646930090000|2022-03-10 16:34:50|82032|81994|82038|81995|82099|82072|82015|81950|1300
1646930100000|2022-03-10 16:35:00|82023|81958|82059|82009|82086|82035|82004|81950|790
1646930110000|2022-03-10 16:35:10|82054|82010|82054|82021|82057|82031|82053|82009|200
1646930120000|2022-03-10 16:35:20|82053|82023|82150|82084|82153|82107|82042|82009|1337
1646930130000|2022-03-10 16:35:30|82115|82085|82058|82009|82133|82098|82047|82009|1520
1646930140000|2022-03-10 16:35:40|82039|82002|81989|81950|82039|82002|81979|81950|500
1646930150000|2022-03-10 16:35:50|81977|81923|81927|81900|81977|81944|81924|81900|1270
1646930160000|2022-03-10 16:36:00|81925|81901|81983|81961|81983|81961|81925|81900|411
1646930170000|2022-03-10 16:36:10|81973|81964|82028|82001|82053|82002|81973|81956|600
1646930180000|2022-03-10 16:36:20|82027|81976|81999|81970|82039|81986|81983|81956|865
1646930190000|2022-03-10 16:36:30|81989|81953|82008|81977|82008|81977|81985|81951|550
1646930200000|2022-03-10 16:36:40|82017|81981|82041|82002|82064|82022|82017|81978|645
1646930210000|2022-03-10 16:36:50|82040|82000|82023|81988|82041|82001|82019|81984|1091
1646930220000|2022-03-10 16:37:00|82041|81984|82032|81999|82050|82035|81989|81955|1897
1646930230000|2022-03-10 16:37:10|82050|82000|82128|82064|82152|82110|82049|82000|1142
1646930240000|2022-03-10 16:37:20|82132|82088|82109|82084|82150|82110|82109|82084|994
1646930250000|2022-03-10 16:37:30|82108|82069|82166|82134|82166|82134|82096|82069|3321
1646930260000|2022-03-10 16:37:40|82165|82120|82196|82150|82199|82182|82165|82120|4778
1646930270000|2022-03-10 16:37:50|82194|82155|82144|82101|82196|82167|82135|82101|3003
1646930280000|2022-03-10 16:38:00|82134|82100|82118|82073|82135|82101|82100|82052|118
1646930290000|2022-03-10 16:38:10|82109|82057|82168|82119|82169|82146|82109|82057|2371
1646930300000|2022-03-10 16:38:20|82167|82125|82111|82079|82167|82143|82104|82076|5421
1646930310000|2022-03-10 16:38:30|82095|82076|82067|82031|82095|82076|82054|82023|1329
1646930320000|2022-03-10 16:38:40|82068|82032|82144|82098|82145|82098|82068|82031|900
1646930330000|2022-03-10 16:38:50|82150|82122|82168|82127|82190|82150|82150|82109|2676
1646930340000|2022-03-10 16:39:00|82167|82116|82075|82038|82167|82116|82071|82012|2605
1646930350000|2022-03-10 16:39:10|82088|82039|82051|82018|82088|82039|82046|82000|125
1646930360000|2022-03-10 16:39:20|82050|82019|82049|82018|82057|82030|82043|82018|300
1646930370000|2022-03-10 16:39:30|82051|82010|82030|81979|82051|82018|81973|81945|3258
1646930380000|2022-03-10 16:39:40|82019|81985|81991|81960|82020|81985|81991|81958|200
1646930390000|2022-03-10 16:39:50|81980|81988|82019|81975|82019|81999|81980|81960|300
1646930400000|2022-03-10 16:40:00|82034|81983|82087|82060|82087|82060|82030|81982|1000
1646930410000|2022-03-10 16:40:10|82100|82070|82169|82119|82169|82119|82100|82058|2508
1646930420000|2022-03-10 16:40:20|82159|82118|82151|82126|82174|82153|82128|82097|2501
1646930430000|2022-03-10 16:40:30|82169|82142|82211|82187|82250|82229|82169|82135|5469
1646930440000|2022-03-10 16:40:40|82220|82166|82238|82207|82250|82222|82220|82166|2494
1646930450000|2022-03-10 16:40:50|82235|82220|82234|82200|82275|82245|82195|82166|11861
1646930460000|2022-03-10 16:41:00|82228|82187|82232|82196|82233|82213|82193|82171|2842
1646930470000|2022-03-10 16:41:10|82216|82178|82149|82124|82216|82178|82138|82124|3950
1646930480000|2022-03-10 16:41:20|82145|82128|82173|82124|82175|82154|82144|82124|541
1646930490000|2022-03-10 16:41:30|82164|82125|82143|82124|82164|82134|82143|82124|400
1646930500000|2022-03-10 16:41:40|82134|82119|82119|82088|82144|82121|82105|82078|2461
1646930510000|2022-03-10 16:41:50|82118|82090|82131|82092|82143|82105|82111|82089|100
1646930520000|2022-03-10 16:42:00|82129|82100|82198|82150|82198|82150|82129|82100|717
1646930530000|2022-03-10 16:42:10|82192|82170|82149|82109|82195|82170|82149|82108|1123
1646930540000|2022-03-10 16:42:20|82181|82108|82191|82149|82194|82151|82167|82108|486
1646930550000|2022-03-10 16:42:30|82192|82153|82212|82179|82231|82181|82192|82153|350
1646930560000|2022-03-10 16:42:40|82199|82175|82151|82119|82231|82206|82148|82119|1961
1646930570000|2022-03-10 16:42:50|82177|82128|82164|82134|82177|82137|82160|82128|300
1646930580000|2022-03-10 16:43:00|82163|82133|82143|82097|82165|82133|82098|82079|4306
1646930590000|2022-03-10 16:43:10|82141|82109|82178|82142|82178|82152|82141|82109|500
1646930600000|2022-03-10 16:43:20|82176|82156|82227|82189|82231|82190|82176|82142|3159
1646930610000|2022-03-10 16:43:30|82221|82190|82209|82176|82231|82199|82202|82174|1416
1646930620000|2022-03-10 16:43:40|82185|82161|82149|82106|82200|82161|82135|82100|4655
1646930630000|2022-03-10 16:43:50|82144|82116|82130|82107|82144|82116|82130|82107|0
1646930640000|2022-03-10 16:44:00|82127|82117|82140|82111|82173|82136|82127|82111|600
1646930650000|2022-03-10 16:44:10|82175|82107|82176|82134|82231|82183|82173|82107|900
1646930660000|2022-03-10 16:44:20|82175|82137|82172|82132|82190|82161|82134|82118|2700
1646930670000|2022-03-10 16:44:30|82171|82131|82220|82191|82220|82191|82171|82131|1500
1646930680000|2022-03-10 16:44:40|82204|82198|82229|82205|82250|82225|82204|82193|2509
1646930690000|2022-03-10 16:44:50|82240|82212|82277|82250|82300|82274|82240|82212|2551
1646930700000|2022-03-10 16:45:00|82288|82263|82212|82160|82300|82271|82204|82160|3145
1646930710000|2022-03-10 16:45:10|82207|82163|82174|82136|82207|82167|82158|82128|900
1646930720000|2022-03-10 16:45:20|82182|82138|82184|82141|82186|82155|82179|82128|0
1646930730000|2022-03-10 16:45:30|82183|82160|82200|82163|82200|82183|82170|82141|1692
1646930740000|2022-03-10 16:45:40|82197|82151|82193|82142|82197|82165|82177|82142|948
1646930750000|2022-03-10 16:45:50|82194|82144|82163|82142|82194|82167|82163|82142|900
1646930760000|2022-03-10 16:46:00|82160|82130|82085|82029|82160|82130|82055|82026|3577
1646930770000|2022-03-10 16:46:10|82084|82047|82063|82027|82085|82048|82050|82026|700
1646930780000|2022-03-10 16:46:20|82069|82026|82084|82048|82084|82051|82049|82026|500
1646930790000|2022-03-10 16:46:30|82071|82052|82099|82050|82099|82069|82063|82029|1153
1646930800000|2022-03-10 16:46:40|82093|82065|82101|82062|82138|82097|82093|82062|239
1646930810000|2022-03-10 16:46:50|82098|82063|82144|82108|82150|82108|82088|82063|1456
1646930820000|2022-03-10 16:47:00|82142|82106|82150|82109|82150|82109|82106|82053|400
1646930830000|2022-03-10 16:47:10|82138|82094|82120|82077|82140|82105|82104|82077|800
1646930840000|2022-03-10 16:47:20|82104|82082|82109|82082|82121|82082|82100|82077|170
1646930850000|2022-03-10 16:47:30|82108|82077|82044|82010|82108|82077|82030|82010|1822
1646930860000|2022-03-10 16:47:40|82048|82020|82056|82021|82086|82069|82040|82010|300
1646930870000|2022-03-10 16:47:50|82045|82019|82054|82008|82055|82019|81989|81950|2420
1646930880000|2022-03-10 16:48:00|82079|82012|82070|82030|82079|82037|82066|82012|100
1646930890000|2022-03-10 16:48:10|82086|82040|82116|82075|82116|82075|82086|82040|753
1646930900000|2022-03-10 16:48:20|82112|82076|82093|82056|82134|82099|82067|82030|3012
1646930910000|2022-03-10 16:48:30|82095|82064|82135|82108|82135|82109|82093|82051|900
1646930920000|2022-03-10 16:48:40|82132|82109|82126|82074|82150|82121|82118|82074|700
1646930930000|2022-03-10 16:48:50|82128|82083|82106|82062|82128|82083|82089|82060|600
1646930940000|2022-03-10 16:49:00|82105|82063|82078|82038|82106|82064|82011|81968|2850
1646930950000|2022-03-10 16:49:10|82081|82042|82077|82034|82108|82069|82054|82010|2831
1646930960000|2022-03-10 16:49:20|82079|82050|82130|82099|82130|82106|82079|82050|3590
1646930970000|2022-03-10 16:49:30|82129|82101|82132|82050|82133|82103|82124|82050|2762
1646930980000|2022-03-10 16:49:40|82133|82073|82134|82105|82136|82109|82113|82073|0
1646930990000|2022-03-10 16:49:50|82136|82090|82133|82095|82136|82113|82109|82090|1300
1646931000000|2022-03-10 16:50:00|82125|82090|82158|82109|82171|82125|82123|82090|5370
1646931010000|2022-03-10 16:50:10|82157|82099|82140|82105|82157|82106|82123|82099|1300
1646931020000|2022-03-10 16:50:20|82158|82106|82293|82261|82293|82261|82140|82106|3548
1646931030000|2022-03-10 16:50:30|82296|82262|82263|82229|82313|82291|82263|82229|5739
1646931040000|2022-03-10 16:50:40|82289|82230|82248|82211|82289|82230|82248|82211|200
1646931050000|2022-03-10 16:50:50|82235|82180|82223|82177|82235|82200|82209|82158|1345
1646931060000|2022-03-10 16:51:00|82212|82133|82254|82230|82254|82230|82194|82133|500
1646931070000|2022-03-10 16:51:10|82245|82222|82236|82200|82246|82222|82233|82200|500
1646931080000|2022-03-10 16:51:20|82222|82201|82214|82200|82238|82205|82214|82200|600
1646931090000|2022-03-10 16:51:30|82213|82212|82266|82232|82273|82232|82213|82200|668
1646931100000|2022-03-10 16:51:40|82250|82218|82242|82218|82254|82218|82242|82218|102
1646931110000|2022-03-10 16:51:50|82238|82223|82256|82224|82296|82239|82237|82218|1125
1646931120000|2022-03-10 16:52:00|82251|82220|82247|82229|82260|82230|82218|82182|1423
1646931130000|2022-03-10 16:52:10|82260|82241|82271|82238|82274|82247|82247|82229|613
1646931140000|2022-03-10 16:52:20|82260|82237|82248|82212|82284|82252|82241|82210|685
1646931150000|2022-03-10 16:52:30|82275|82213|82275|82211|82287|82253|82263|82211|1141
1646931160000|2022-03-10 16:52:40|82278|82239|82285|82251|82287|82275|82246|82210|1489
1646931170000|2022-03-10 16:52:50|82287|82252|82329|82309|82329|82310|82287|82252|4241
1646931180000|2022-03-10 16:53:00|82334|82310|82301|82253|82350|82315|82277|82252|5309
1646931190000|2022-03-10 16:53:10|82294|82254|82334|82313|82346|82314|82294|82254|1390
1646931200000|2022-03-10 16:53:20|82351|82312|82300|82276|82351|82322|82300|82276|2645
1646931210000|2022-03-10 16:53:30|82299|82257|82315|82277|82326|82299|82277|82252|5101
1646931220000|2022-03-10 16:53:40|82316|82284|82327|82316|82378|82355|82316|82263|2220
1646931230000|2022-03-10 16:53:50|82331|82318|82399|82376|82436|82409|82331|82318|4779
1646931240000|2022-03-10 16:54:00|82400|82380|82399|82360|82436|82420|82388|82360|4502
1646931250000|2022-03-10 16:54:10|82400|82375|82369|82348|82400|82375|82355|82306|1731
1646931260000|2022-03-10 16:54:20|82364|82338|82356|82320|82379|82356|82343|82306|1193
1646931270000|2022-03-10 16:54:30|82362||82351||82362||82345||100
1646931280000|2022-03-10 16:54:40|82350|82332|82380|82343|82400|82349|82339|82320|1490
1646931290000|2022-03-10 16:54:50|82378|82342|82377|82346|82388|82346|82356|82324|1243
1646931300000|2022-03-10 16:55:00|82369|82354|82358|82331|82378|82354|82338|82325|225
1646931310000|2022-03-10 16:55:10|82361|82332|82374|82338|82377|82342|82361|82325|2000
1646931320000|2022-03-10 16:55:20|82357|82325|82318|82290|82357|82325|82300|82278|7138
1646931330000|2022-03-10 16:55:30|82316|82291|82327|82279|82327|82305|82316|82278|2925
1646931340000|2022-03-10 16:55:40|82322|82278|82283|82248|82324|82278|82258|82236|1796
1646931350000|2022-03-10 16:55:50|82289|82251|82300|82262|82300|82262|82282|82248|200
1646931360000|2022-03-10 16:56:00|82303|82264|82313|82290|82327|82299|82303|82264|1606
1646931370000|2022-03-10 16:56:10|82320|82291|82318|82285|82320|82291|82298|82266|1198
1646931380000|2022-03-10 16:56:20|82315|82276|82298|82276|82317|82276|82298|82276|300
1646931390000|2022-03-10 16:56:30|82297|82266|82289|82268|82299|82281|82276|82253|1182
1646931400000|2022-03-10 16:56:40|82284|82277|82310|82270|82315|82294|82284|82264|1150
1646931410000|2022-03-10 16:56:50|82287|82277|82287|82264|82289|82277|82277|82264|500
1646931420000|2022-03-10 16:57:00|82288|82253|82308|82273|82311|82300|82285|82253|843
1646931430000|2022-03-10 16:57:10|82310|82284|82325|82288|82325|82302|82306|82284|1442
1646931440000|2022-03-10 16:57:20|82343|82303|82343|82300|82343|82321|82337|82288|100
1646931450000|2022-03-10 16:57:30|82336|82312|82349|82336|82350|82336|82336|82306|2092
1646931460000|2022-03-10 16:57:40|82343|82300|82349|82311|82349|82311|82343|82300|550
1646931470000|2022-03-10 16:57:50|82348|82317|82307|82288|82349|82317|82307|82288|900
1646931480000|2022-03-10 16:58:00|82300|82266|82290|82263|82300|82266|82267|82253|1700
1646931490000|2022-03-10 16:58:10|82292|82268|82348|82324|82349|82324|82292|82267|1100
1646931500000|2022-03-10 16:58:20|82349|82314|82358|82337|82358|82340|82348|82314|200
1646931510000|2022-03-10 16:58:30|82357|82329|82332|82296|82357|82338|82329|82294|1170
1646931520000|2022-03-10 16:58:40|82331|82300|82298|82267|82332|82300|82298|82267|880
1646931530000|2022-03-10 16:58:50|82300|82271|82332|82297|82332|82310|82300|82267|300
1646931540000|2022-03-10 16:59:00|82330|82300|82348|82303|82349|82320|82330|82297|271
1646931550000|2022-03-10 16:59:10|82349|82304|82390|82317|82390|82367|82349|82304|2328
1646931560000|2022-03-10 16:59:20|82385|82325|82377|82352|82390|82374|82374|82325|1020
1646931570000|2022-03-10 16:59:30|82385|82331|82426|82399|82426|82399|82385|82331|2153
1646931580000|2022-03-10 16:59:40|82442|82404|82460|82439|82470|82439|82429|82404|3705
1646931590000|2022-03-10 16:59:50|82453|82438|82420|82400|82464|82444|82407|82400|4609
1646931600000|2022-03-10 17:00:00|82421|82398|82418|82398|82443|82427|82408|82398|2829
1646931610000|2022-03-10 17:00:10|82427|82400|82453|82430|82453|82431|82405|82386|3961
1646931620000|2022-03-10 17:00:20|82456|82419|82447|82411|82469|82453|82437|82411|1302
1646931630000|2022-03-10 17:00:30|82444|82442|82417|82386|82445|82442|82408|82386|1136
1646931640000|2022-03-10 17:00:40|82411|82371|82379|82352|82417|82375|82361|82335|1338
1646931650000|2022-03-10 17:00:50|82416|82354|82383|82364|82417|82365|82368|82345|1219
1646931660000|2022-03-10 17:01:00|82382|82365|82445|82410|82445|82425|82359|82337|3788
1646931670000|2022-03-10 17:01:10|82442|82418|82500|82495|82513|82495|82436|82411|6926
1646931680000|2022-03-10 17:01:20|82489|82456|82500|82495|82500|82495|82460|82410|1200
1646931690000|2022-03-10 17:01:30|82513|82492|82532|82501|82550|82524|82512|82473|4405
1646931700000|2022-03-10 17:01:40|82522|82500|82471|82450|82522|82500|82471|82450|1227
1646931710000|2022-03-10 17:01:50|82483|82457|82495|82452|82500|82473|82483|82450|0
1646931720000|2022-03-10 17:02:00|82491|82451|82476|82450|82497|82464|82455|82450|2641
1646931730000|2022-03-10 17:02:10|82495|82451|82527|82494|82528|82494|82477|82451|3497
1646931740000|2022-03-10 17:02:20|82526|82495|82527|82477|82527|82495|82500|82477|1616
1646931750000|2022-03-10 17:02:30|82528|82489|82544|82503|82549|82521|82528|82489|200
1646931760000|2022-03-10 17:02:40|82529|82505|82532|82507|82532|82517|82528|82504|0
1646931770000|2022-03-10 17:02:50|82531|82510|82541|82520|82544|82522|82527|82510|400
1646931780000|2022-03-10 17:03:00|82540|82516|82514|82500|82540|82516|82514|82500|500
1646931790000|2022-03-10 17:03:10|82518|82496|82499|82457|82519|82496|82469|82454|1408
1646931800000|2022-03-10 17:03:20|82498|82454|82489|82454|82519|82495|82489|82454|3291
1646931810000|2022-03-10 17:03:30|82488|82459|82473|82450|82488|82459|82464|82450|1583
1646931820000|2022-03-10 17:03:40|82477|82452|82455|82435|82477|82464|82455|82433|300
1646931830000|2022-03-10 17:03:50|82432|82422|82441|82402|82443|82422|82423|82401|1447
1646931840000|2022-03-10 17:04:00|82432|82403|82434|82403|82439|82403|82427|82403|0
1646931850000|2022-03-10 17:04:10|82441|82404|82479|82434|82482|82434|82420|82403|2996
1646931860000|2022-03-10 17:04:20|82482|82454|82534|82507|82534|82507|82482|82454|1850
1646931870000|2022-03-10 17:04:30|82530|82506|82507|82453|82534|82506|82496|82453|2423
1646931880000|2022-03-10 17:04:40|82489|82456|82507|82472|82507|82481|82489|82456|439
1646931890000|2022-03-10 17:04:50|82494|82454|82488|82458|82496|82471|82456|82434|400
1646931900000|2022-03-10 17:05:00|82496|82459|82534|82507|82534|82507|82455|82434|2302
1646931910000|2022-03-10 17:05:10|82533|82497|82587|82559|82599|82580|82533|82497|4049
1646931920000|2022-03-10 17:05:20|82586|82535|82587|82555|82587|82563|82569|82535|1100
1646931930000|2022-03-10 17:05:30|82586|82556|82588|82571|82594|82587|82584|82556|1300
1646931940000|2022-03-10 17:05:40|82594|82575|82577|82532|82620|82588|82577|82532|5351
1646931950000|2022-03-10 17:05:50|82578|82549|82610|82572|82616|82585|82578|82548|700
1646931960000|2022-03-10 17:06:00|82595|82580|82596|82555|82610|82587|82586|82550|1773
1646931970000|2022-03-10 17:06:10|82592|82556|82596|82551|82597|82575|82563|82551|700
1646931980000|2022-03-10 17:06:20|82591|82553|82570|82548|82597|82553|82560|82548|715
1646931990000|2022-03-10 17:06:30|82569|82538|82587|82550|82587|82551|82569|82538|100
1646932000000|2022-03-10 17:06:40|82586|82551|82575|82546|82586|82555|82556|82528|0
1646932010000|2022-03-10 17:06:50|82566|82551|82566|82543|82566|82552|82566|82539|100
1646932020000|2022-03-10 17:07:00|82559|82544|82475|82438|82563|82545|82469|82434|10925
1646932030000|2022-03-10 17:07:10|82474|82442|82412|82372|82475|82444|82403|82356|3992
1646932040000|2022-03-10 17:07:20|82433|82362|82370|82333|82434|82362|82351|82314|500
1646932050000|2022-03-10 17:07:30|82363|82322|82365|82331|82370|82337|82334|82309|600
1646932060000|2022-03-10 17:07:40|82370|82333|82380|82330|82411|82394|82370|82330|1250
1646932070000|2022-03-10 17:07:50|82400|82344|82398|82371|82400|82371|82379|82330|1500
1646932080000|2022-03-10 17:08:00|82383|82352|82380|82350|82400|82375|82380|82350|785
1646932090000|2022-03-10 17:08:10|82374|82331|82302|82257|82400|82331|82298|82257|1951
1646932100000|2022-03-10 17:08:20|82304|82260|82299|82262|82305|82265|82276|82251|600
1646932110000|2022-03-10 17:08:30|82300|82270|82292|82275|82300|82276|82292|82270|278
1646932120000|2022-03-10 17:08:40|82298|82262|82272|82246|82300|82266|82258|82246|1358
1646932130000|2022-03-10 17:08:50|82260|82232|82240|82213|82260|82232|82217|82196|1213
1646932140000|2022-03-10 17:09:00|82228|82208|82270|82231|82271|82232|82222|82202|1502
1646932150000|2022-03-10 17:09:10|82258|82203|82284|82261|82284|82261|82258|82202|609
1646932160000|2022-03-10 17:09:20|82278|82240|82284|82266|82284|82266|82274|82231|100
1646932170000|2022-03-10 17:09:30|82292|82244|82254|82226|82292|82264|82254|82226|528
1646932180000|2022-03-10 17:09:40|82253|82227|82241|82225|82253|82227|82229|82225|200
1646932190000|2022-03-10 17:09:50|82252|82226|82264|82241|82264|82241|82252|82224|900
1646932200000|2022-03-10 17:10:00|82275|82239|82254|82218|82276|82252|82248|82213|906
1646932210000|2022-03-10 17:10:10|82255|82228|82251|82233|82255|82233|82250|82218|100
1646932220000|2022-03-10 17:10:20|82258|82234|82264|82229|82264|82240|82250|82226|614
1646932230000|2022-03-10 17:10:30|82277|82236|82222|82185|82279|82249|82209|82182|6437
1646932240000|2022-03-10 17:10:40|82221|82175|82155|82135|82221|82175|82155|82135|2770
1646932250000|2022-03-10 17:10:50|82148|82124|82191|82166|82208|82180|82148|82124|943
1646932260000|2022-03-10 17:11:00|82200|82168|82199|82150|82232|82186|82177|82142|1318
1646932270000|2022-03-10 17:11:10|82198|82161|82167|82150|82198|82161|82167|82150|550
1646932280000|2022-03-10 17:11:20|82181|82127|82181|82153|82181|82153|82179|82127|230
1646932290000|2022-03-10 17:11:30|82198|82167|82192|82164|82199|82177|82179|82153|317
1646932300000|2022-03-10 17:11:40|82191|82163|82172|82145|82191|82163|82172|82145|314
1646932310000|2022-03-10 17:11:50|82175|82146|82188|82153|82188|82153|82174|82146|100
1646932320000|2022-03-10 17:12:00|82183|82145|82199|82171|82199|82174|82169|82130|700
1646932330000|2022-03-10 17:12:10|82192|82161|82199|82163|82199|82168|82184|82156|0
1646932340000|2022-03-10 17:12:20|82200|82166|82198|82160|82202|82181|82164|82160|1000
1646932350000|2022-03-10 17:12:30|82202|82161|82209|82175|82220|82198|82198|82161|900
1646932360000|2022-03-10 17:12:40|82208|82189|82205|82189|82220|82200|82205|82175|300
1646932370000|2022-03-10 17:12:50|82220|82192|82208|82182|82220|82203|82195|82161|2468
1646932380000|2022-03-10 17:13:00|82211|82197|82225|82187|82225|82213|82210|82187|1288
1646932390000|2022-03-10 17:13:10|82223|82188|82212|82183|82224|82188|82197|82178|100
1646932400000|2022-03-10 17:13:20|82206|82178|82191|82161|82215|82178|82182|82161|892
1646932410000|2022-03-10 17:13:30|82187|82158|82188|82158|82188|82159|82183|82158|800
1646932420000|2022-03-10 17:13:40|82182|82160|82209|82194|82209|82194|82182|82160|638
1646932430000|2022-03-10 17:13:50|82208|82165|82218|82196|82218|82196|82198|82165|200
1646932440000|2022-03-10 17:14:00|82225|82166|82233|82192|82233|82209|82211|82165|3400
1646932450000|2022-03-10 17:14:10|82222|82165|82204|82165|82222|82165|82204|82165|0
1646932460000|2022-03-10 17:14:20|82212|82186|82213|82186|82213|82186|82212|82186|0
1646932470000|2022-03-10 17:14:30|82233|82187|82299|82266|82300|82292|82227|82186|4102
1646932480000|2022-03-10 17:14:40|82294|82265|82351|82294|82360|82330|82294|82265|3033
1646932490000|2022-03-10 17:14:50|82360|82325|82460|82416|82460|82425|82360|82325|2400
1646932500000|2022-03-10 17:15:00|82459|82417|82500|82468|82500|82468|82436|82404|1152
1646932510000|2022-03-10 17:15:10|82498|82469|82498|82437|82498|82473|82461|82411|500
1646932520000|2022-03-10 17:15:20|82482|82450|82481|82460|82492|82460|82464|82400|1305
1646932530000|2022-03-10 17:15:30|82482|82465|82493|82475|82497|82487|82482|82458|538
1646932540000|2022-03-10 17:15:40|82496|82459|82495|82454|82497|82470|82476|82450|425
1646932550000|2022-03-10 17:15:50|82489|82460|82465|82437|82489|82460|82452|82437|1660
1646932560000|2022-03-10 17:16:00|82457|82434|82417|82389|82457|82434|82416|82388|830
1646932570000|2022-03-10 17:16:10|82410|82377|82432|82416|82432|82416|82402|82364|1070
1646932580000|2022-03-10 17:16:20|82400|82396|82402|82370|82432|82400|82400|82366|882
1646932590000|2022-03-10 17:16:30|82409|82350|82359|82317|82409|82352|82359|82317|1627
1646932600000|2022-03-10 17:16:40|82363|82351|82379|82339|82400|82351|82357|82328|215
1646932610000|2022-03-10 17:16:50|82400|82350|82369|82340|82404|82382|82369|82340|883
1646932620000|2022-03-10 17:17:00|82383|82353|82394|82350|82406|82373|82383|82340|415
1646932630000|2022-03-10 17:17:10|82385|82349|82380|82332|82397|82360|82364|82317|200
1646932640000|2022-03-10 17:17:20|82406|82335|82379|82328|82406|82335|82354|82328|0
1646932650000|2022-03-10 17:17:30|82382|82355|82371|82339|82406|82377|82371|82339|100
1646932660000|2022-03-10 17:17:40|82359|82330|82360|82330|82360|82330|82359|82330|385
1646932670000|2022-03-10 17:17:50|82374|82335|82337|82300|82374|82335|82332|82300|235
1646932680000|2022-03-10 17:18:00|82343|82272|82294|82266|82343|82272|82294|82266|1178
1646932690000|2022-03-10 17:18:10|82290|82267|82285|82261|82317|82289|82285|82231|994
1646932700000|2022-03-10 17:18:20|82287|82269|82300|82270|82300|82278|82287|82269|200
1646932710000|2022-03-10 17:18:30|82298|82272|82296|82264|82299|82274|82279|82240|0
1646932720000|2022-03-10 17:18:40|82291|82263|82300|82275|82300|82276|82280|82247|731
1646932730000|2022-03-10 17:18:50|82299|82286|82298|82274|82307|82288|82298|82274|563
1646932740000|2022-03-10 17:19:00|82294|82264|82289|82252|82294|82264|82274|82225|900
1646932750000|2022-03-10 17:19:10|82288|82250|82305|82251|82322|82298|82282|82250|550
1646932760000|2022-03-10 17:19:20|82306|82252|82318|82282|82329|82314|82305|82251|100
1646932770000|2022-03-10 17:19:30|82317|82288|82316|82288|82317|82288|82316|82288|0
1646932780000|2022-03-10 17:19:40|82318|82302|82317|82288|82318|82302|82317|82288|415
1646932790000|2022-03-10 17:19:50|82315|82282|82306|82280|82316|82282|82293|82270|1050
1646932800000|2022-03-10 17:20:00|82318|82289|82307|82287|82318|82307|82293|82273|100
1646932810000|2022-03-10 17:20:10|82308|82290|82318|82286|82318|82298|82298|82273|600
1646932820000|2022-03-10 17:20:20|82316|82273|82287|82244|82318|82274|82263|82230|1197
1646932830000|2022-03-10 17:20:30|82275|82232|82299|82255|82304|82264|82275|82230|511
1646932840000|2022-03-10 17:20:40|82300|82254|82314|82269|82314|82304|82300|82254|570
1646932850000|2022-03-10 17:20:50|82298|82267|82298|82267|82312|82282|82298|82267|200
1646932860000|2022-03-10 17:21:00|82297|82270|82312|82278|82312|82283|82291|82254|200
1646932870000|2022-03-10 17:21:10|82310|82280|82329|82310|82329|82312|82310|82268|700
1646932880000|2022-03-10 17:21:20|82313|82269|82369|82353|82369|82353|82313|82268|780
1646932890000|2022-03-10 17:21:30|82388|82354|82429|82395|82429|82412|82353|82349|2091
1646932900000|2022-03-10 17:21:40|82438|82413|82495|82437|82499|82437|82438|82413|500
1646932910000|2022-03-10 17:21:50|82500|82465|82510|82470|82530|82502|82497|82457|1531
1646932920000|2022-03-10 17:22:00|82529|82483|82543|82510|82549|82512|82487|82457|1000
1646932930000|2022-03-10 17:22:10|82546|82515|82566|82544|82566|82550|82546|82490|1895
1646932940000|2022-03-10 17:22:20|82554|82528|82518|82486|82566|82537|82518|82429|950
1646932950000|2022-03-10 17:22:30|82517|82478|82518|82492|82518|82500|82500|82442|800
1646932960000|2022-03-10 17:22:40|82523|82501|82563|82527|82566|82527|82523|82489|100
1646932970000|2022-03-10 17:22:50|82549|82524|82539|82509|82549|82539|82535|82473|1527
1646932980000|2022-03-10 17:23:00|82538|82512|82529|82476|82538|82520|82495|82468|800
1646932990000|2022-03-10 17:23:10|82528|82496|82547|82508|82548|82519|82528|82496|300
1646933000000|2022-03-10 17:23:20|82548|82517|82535|82504|82548|82532|82532|82500|500
1646933010000|2022-03-10 17:23:30|82534|82505|82547|82506|82548|82510|82525|82505|1300
1646933020000|2022-03-10 17:23:40|82548|82512|82566|82547|82566|82555|82548|82512|266
1646933030000|2022-03-10 17:23:50|82565|82513|82566|82535|82566|82550|82560|82511|627
1646933040000|2022-03-10 17:24:00|82581|82550|82586|82562|82600|82592|82579|82545|2858
1646933050000|2022-03-10 17:24:10|82584|82563|82583|82552|82600|82571|82572|82547|1200
1646933060000|2022-03-10 17:24:20|82592|82569|82576|82548|82592|82569|82576|82548|830
1646933070000|2022-03-10 17:24:30|82575|82550|82570|82534|82589|82556|82550|82534|1289
1646933080000|2022-03-10 17:24:40|82562|82522|82559|82535|82585|82548|82552|82520|203
1646933090000|2022-03-10 17:24:50|82573|82568|82580|82545|82600|82581|82572|82545|1850
1646933100000|2022-03-10 17:25:00|82577|82543|82587|82562|82589|82568|82577|82543|600
1646933110000|2022-03-10 17:25:10|82577|82550|82592|82550|82607|82583|82568|82550|2718
1646933120000|2022-03-10 17:25:20|82585|82556|82535|82500|82593|82556|82527|82500|1455
1646933130000|2022-03-10 17:25:30|82517|82475|82478|82450|82539|82503|82478|82450|3532
1646933140000|2022-03-10 17:25:40|82466|82447|82484|82442|82493|82450|82466|82442|300
1646933150000|2022-03-10 17:25:50|82478|82447|82468|82450|82493|82455|82468|82431|850
1646933160000|2022-03-10 17:26:00|82461|82442|82440|82405|82461|82442|82422|82401|1700
1646933170000|2022-03-10 17:26:10|82445|82420|82439|82407|82445|82426|82439|82405|160
1646933180000|2022-03-10 17:26:20|82445|82421|82456|82429|82460|82437|82436|82420|442
1646933190000|2022-03-10 17:26:30|82438|82428|82409|82386|82448|82428|82404|82360|2202
1646933200000|2022-03-10 17:26:40|82415|82391|82459|82430|82459|82430|82409|82391|509
1646933210000|2022-03-10 17:26:50|82457|82420|82428|82370|82458|82428|82428|82370|400
1646933220000|2022-03-10 17:27:00|82427|82404|82287|82260|82440|82405|82283|82260|3247
1646933230000|2022-03-10 17:27:10|82280|82254|82289|82268|82293|82268|82266|82244|600
1646933240000|2022-03-10 17:27:20|82304|82256|82320|82271|82320|82304|82300|82250|700
1646933250000|2022-03-10 17:27:30|82315|82293|82320|82301|82320|82303|82306|82278|553
1646933260000|2022-03-10 17:27:40|82343|82302|82395|82336|82395|82336|82343|82302|1535
1646933270000|2022-03-10 17:27:50|82362|82339|82325|82300|82370|82339|82318|82300|410
1646933280000|2022-03-10 17:28:00|82308|82272|82268|82240|82308|82272|82267|82238|1400
1646933290000|2022-03-10 17:28:10|82264|82239|82289|82238|82291|82274|82260|82238|1200
1646933300000|2022-03-10 17:28:20|82288|82253|82284|82247|82288|82253|82254|82230|618
1646933310000|2022-03-10 17:28:30|82275|82230|82258|82220|82275|82230|82244|82218|900
1646933320000|2022-03-10 17:28:40|82273|82240|82283|82252|82287|82252|82246|82222|2492
1646933330000|2022-03-10 17:28:50|82282|82253|82268|82221|82283|82254|82268|82220|550
1646933340000|2022-03-10 17:29:00|82283|82237|82257|82220|82283|82245|82257|82220|500
1646933350000|2022-03-10 17:29:10|82265|82221|82275|82208|82275|82242|82240|82207|900
1646933360000|2022-03-10 17:29:20|82264|82236|82262|82226|82275|82251|82254|82220|200
1646933370000|2022-03-10 17:29:30|82267|82234|82290|82277|82290|82277|82267|82226|300
1646933380000|2022-03-10 17:29:40|82289|82241|82277|82241|82289|82241|82277|82241|100
1646933390000|2022-03-10 17:29:50|82286|82252|82290|82261|82290|82268|82269|82240|0
1646933400000|2022-03-10 17:30:00|82288|82262|82262|82232|82290|82271|82248|82227|1840
1646933410000|2022-03-10 17:30:10|82258|82233|82283|82259|82290|82259|82257|82233|1352
1646933420000|2022-03-10 17:30:20|82289|82258|82290|82239|82290|82266|82267|82234|700
1646933430000|2022-03-10 17:30:30|82282|82251|82295|82260|82296|82260|82282|82251|0
1646933440000|2022-03-10 17:30:40|82277|82258|82274|82233|82295|82258|82248|82231|300
1646933450000|2022-03-10 17:30:50|82268|82227|82249|82231|82268|82237|82249|82227|0
1646933460000|2022-03-10 17:31:00|82247|82227|82236|82207|82247|82234|82220|82201|2680
1646933470000|2022-03-10 17:31:10|82224|82200|82203|82160|82236|82200|82187|82159|3933
1646933480000|2022-03-10 17:31:20|82220|82179|82207|82179|82220|82179|82192|82170|907
1646933490000|2022-03-10 17:31:30|82194|82170|82220|82186|82220|82200|82194|82170|900
1646933500000|2022-03-10 17:31:40|82233|82201|82233|82185|82234|82202|82217|82185|458
1646933510000|2022-03-10 17:31:50|82232|82170|82225|82182|82233|82193|82190|82170|500
1646933520000|2022-03-10 17:32:00|82218|82193|82198|82179|82220|82201|82196|82179|200
1646933530000|2022-03-10 17:32:10|82195|82195|82227|82184|82235|82201|82195|82181|100
1646933540000|2022-03-10 17:32:20|82223|82186|82200|82179|82227|82186|82200|82179|300
1646933550000|2022-03-10 17:32:30|82192|82178|82192|82170|82192|82178|82192|82170|0
1646933560000|2022-03-10 17:32:40|82194|82179|82215|82185|82215|82204|82193|82179|751
1646933570000|2022-03-10 17:32:50|82209|82190|82159|82130|82215|82192|82150|82130|1416
1646933580000|2022-03-10 17:33:00|82153|82134|82176|82130|82189|82161|82153|82130|1419
1646933590000|2022-03-10 17:33:10|82140|82131|82151|82130|82179|82143|82140|82130|200
1646933600000|2022-03-10 17:33:20|82142|82125|82076|82050|82142|82125|82075|82050|3029
1646933610000|2022-03-10 17:33:30|82066|82061|82089|82071|82089|82071|82065|82050|700
1646933620000|2022-03-10 17:33:40|82078|82060|82080|82050|82080|82060|82078|82050|0
1646933630000|2022-03-10 17:33:50|82085|82051|82067|82046|82088|82062|82056|82036|500
1646933640000|2022-03-10 17:34:00|82073|82057|82082|82048|82089|82071|82069|82048|700
1646933650000|2022-03-10 17:34:10|82099|82072|82035|82013|82099|82072|82035|82011|251
1646933660000|2022-03-10 17:34:20|82034|82006|81996|81970|82034|82006|81983|81951|6845
1646933670000|2022-03-10 17:34:30|81995|81969|81996|81964|81996|81970|81962|81947|1216
1646933680000|2022-03-10 17:34:40|81995|81965|82019|81985|82048|82023|81995|81950|7025
1646933690000|2022-03-10 17:34:50|82023|81986|82099|82049|82100|82049|82010|81985|3141
1646933700000|2022-03-10 17:35:00|82060|82026|82039|82003|82100|82028|82030|82002|1457
1646933710000|2022-03-10 17:35:10|82025|82000|82000|81972|82025|82000|81988|81972|200
1646933720000|2022-03-10 17:35:20|82003|81978|81989|81962|82015|81985|81989|81955|1842
1646933730000|2022-03-10 17:35:30|81988|81960|81958|81932|81988|81960|81952|81932|4011
1646933740000|2022-03-10 17:35:40|81966|81935|81868|81835|81975|81936|81868|81835|9393
1646933750000|2022-03-10 17:35:50|81860|81845|81932|81905|81932|81906|81860|81832|1850
1646933760000|2022-03-10 17:36:00|81935|81906|81948|81903|81948|81922|81904|81863|907
1646933770000|2022-03-10 17:36:10|81933|81905|81922|81894|81933|81905|81900|81870|0
1646933780000|2022-03-10 17:36:20|81933|81903|81921|81887|81933|81921|81906|81875|1415
1646933790000|2022-03-10 17:36:30|81922|81892|81920|81900|81922|81900|81895|81872|100
1646933800000|2022-03-10 17:36:40|81918|81878|81891|81852|81918|81879|81880|81850|1250
1646933810000|2022-03-10 17:36:50|81890|81850|81872|81847|81890|81850|81872|81845|400
1646933820000|2022-03-10 17:37:00|81866|81845|81870|81833|81872|81851|81847|81817|1080
1646933830000|2022-03-10 17:37:10|81865|81834|81847|81817|81865|81834|81837|81817|500
1646933840000|2022-03-10 17:37:20|81854|81821|81851|81820|81880|81865|81844|81820|1992
1646933850000|2022-03-10 17:37:30|81850|81817|81884|81866|81889|81866|81831|81817|1243
1646933860000|2022-03-10 17:37:40|81878|81863|81890|81850|81917|81885|81878|81837|904
1646933870000|2022-03-10 17:37:50|81886|81859|81883|81842|81886|81860|81855|81842|600
1646933880000|2022-03-10 17:38:00|81860|81838|81814|81794|81860|81838|81804|81783|7692
1646933890000|2022-03-10 17:38:10|81804|81786|81802|81784|81814|81800|81798|81764|1304
1646933900000|2022-03-10 17:38:20|81800|81775|81831|81804|81831|81809|81800|81775|2900
1646933910000|2022-03-10 17:38:30|81830|81808|81800|81777|81831|81809|81800|81776|760
1646933920000|2022-03-10 17:38:40|81804|81776|81796|81770|81804|81776|81789|81769|1908
1646933930000|2022-03-10 17:38:50|81795|81769|81765|81731|81795|81770|81743|81728|4650
1646933940000|2022-03-10 17:39:00|81753|81730|81782|81752|81782|81759|81737|81729|815
1646933950000|2022-03-10 17:39:10|81757|81750|81754|81734|81777|81750|81754|81732|115
1646933960000|2022-03-10 17:39:20|81766|81750|81804|81775|81817|81796|81754|81734|3855
1646933970000|2022-03-10 17:39:30|81799|81756|81811|81775|81812|81776|81792|81756|556
1646933980000|2022-03-10 17:39:40|81813|81777|81817|81784|81817|81784|81776|81750|5151
1646933990000|2022-03-10 17:39:50|81814|81792|81798|81765|81820|81793|81790|81750|400
1646934000000|2022-03-10 17:40:00|81799|81785|81804|81763|81804|81785|81788|81755|536
1646934010000|2022-03-10 17:40:10|81811|81777|81792|81767|81811|81787|81790|81762|1030
1646934020000|2022-03-10 17:40:20|81782|81760|81789|81755|81810|81782|81758|81734|3299
1646934030000|2022-03-10 17:40:30|81785|81756|81797|81770|81797|81770|81759|81744|440
1646934040000|2022-03-10 17:40:40|81796|81771|81789|81766|81800|81772|81777|81750|600
1646934050000|2022-03-10 17:40:50|81797|81760|81820|81800|81820|81808|81797|81760|2164
1646934060000|2022-03-10 17:41:00|81819|81790|81783|81762|81820|81790|81759|81738|2200
1646934070000|2022-03-10 17:41:10|81790|81759|81794|81767|81812|81782|81790|81759|845
1646934080000|2022-03-10 17:41:20|81809|81762|81727|81706|81809|81768|81727|81706|2514
1646934090000|2022-03-10 17:41:30|81744|81703|81683|81653|81744|81703|81676|81653|20456
1646934100000|2022-03-10 17:41:40|81684|81654|81761|81714|81761|81736|81684|81653|625
1646934110000|2022-03-10 17:41:50|81760|81715|81747|81681|81773|81741|81741|81681|1725
1646934120000|2022-03-10 17:42:00|81743|81707|81690|81673|81743|81718|81684|81658|300
1646934130000|2022-03-10 17:42:10|81696|81659|81670|81654|81700|81674|81668|81640|1766
1646934140000|2022-03-10 17:42:20|81661|81640|81707|81679|81713|81690|81661|81640|738
1646934150000|2022-03-10 17:42:30|81706|81668|81696|81672|81706|81673|81672|81650|200
1646934160000|2022-03-10 17:42:40|81695|81650|81684|81668|81695|81686|81676|81650|1000
1646934170000|2022-03-10 17:42:50|81690|81676|81711|81689|81711|81689|81682|81655|583
1646934180000|2022-03-10 17:43:00|81713|81683|81779|81745|81790|81768|81713|81683|1443
1646934190000|2022-03-10 17:43:10|81789|81751|81770|81725|81790|81766|81770|81707|2670
1646934200000|2022-03-10 17:43:20|81782|81707|81783|81749|81783|81749|81754|81707|500
1646934210000|2022-03-10 17:43:30|81789|81751|81783|81738|81789|81756|81755|81735|800
1646934220000|2022-03-10 17:43:40|81782|81750|81752|81745|81789|81757|81752|81740|1272
1646934230000|2022-03-10 17:43:50|81782|81737|81729|81700|81782|81737|81711|81700|5213
1646934240000|2022-03-10 17:44:00|81728|81680|81731|81709|81732|81709|81692|81654|1300
1646934250000|2022-03-10 17:44:10|81738|81702|81737|81708|81750|81723|81736|81702|1775
1646934260000|2022-03-10 17:44:20|81732|81709|81720|81668|81737|81720|81707|81668|3491
1646934270000|2022-03-10 17:44:30|81718|81669|81701|81677|81719|81695|81700|81669|300
1646934280000|2022-03-10 17:44:40|81708|81687|81687|81656|81722|81700|81678|81655|1000
1646934290000|2022-03-10 17:44:50|81702|81661|81728|81709|81728|81709|81701|81661|1400
1646934300000|2022-03-10 17:45:00|81727|81694|81716|81700|81727|81714|81714|81668|1173
1646934310000|2022-03-10 17:45:10|81715|81680|81716|81683|81716|81710|81700|81680|6917
1646934320000|2022-03-10 17:45:20|81715|81682|81714|81693|81716|81693|81698|81682|1000
1646934330000|2022-03-10 17:45:30|81706|81682|81624|81588|81714|81700|81608|81588|10859
1646934340000|2022-03-10 17:45:40|81600|81590|81610|81574|81622|81598|81589|81570|1402
1646934350000|2022-03-10 17:45:50|81599|81584|81614|81591|81615|81607|81599|81574|1100
1646934360000|2022-03-10 17:46:00|81613|81583|81596|81574|81614|81599|81589|81570|4812
1646934370000|2022-03-10 17:46:10|81598|81578|81614|81585|81614|81606|81598|81574|972
1646934380000|2022-03-10 17:46:20|81601|81584|81623|81589|81623|81603|81601|81575|350
1646934390000|2022-03-10 17:46:30|81620|81590|81631|81613|81631|81613|81613|81590|1371
1646934400000|2022-03-10 17:46:40|81624|81591|81630|81607|81631|81618|81623|81591|1211
1646934410000|2022-03-10 17:46:50|81625|81604|81625|81604|81630|81607|81623|81604|900
1646934420000|2022-03-10 17:47:00|81626|81605|81620|81593|81635|81622|81604|81591|1303
1646934430000|2022-03-10 17:47:10|81606|81606|81735|81701|81738|81701|81606|81594|1978
1646934440000|2022-03-10 17:47:20|81734|81704|81699|81642|81734|81704|81699|81642|1450
1646934450000|2022-03-10 17:47:30|81700|81676|81699|81665|81715|81697|81687|81665|895
1646934460000|2022-03-10 17:47:40|81689|81670|81708|81690|81708|81690|81689|81670|300
1646934470000|2022-03-10 17:47:50|81707|81668|81682|81648|81707|81669|81667|81638|600
1646934480000|2022-03-10 17:48:00|81678|81638|81721|81701|81729|81701|81677|81638|900
1646934490000|2022-03-10 17:48:10|81730|81711|81727|81682|81730|81711|81715|81680|600
1646934500000|2022-03-10 17:48:20|81705|81683|81693|81671|81730|81699|81689|81670|852
1646934510000|2022-03-10 17:48:30|81692|81670|81666|81628|81692|81670|81666|81608|2202
1646934520000|2022-03-10 17:48:40|81684|81645|81677|81653|81692|81666|81673|81645|100
1646934530000|2022-03-10 17:48:50|81674|81650|81614|81600|81675|81650|81611|81600|839
1646934540000|2022-03-10 17:49:00|81617|81608|81662|81627|81662|81627|81617|81600|1898
1646934550000|2022-03-10 17:49:10|81675|81642|81733|81664|81740|81702|81675|81642|1109
1646934560000|2022-03-10 17:49:20|81724|81681|81712|81675|81725|81700|81703|81662|472
1646934570000|2022-03-10 17:49:30|81709|81676|81720|81700|81720|81700|81699|81662|1000
1646934580000|2022-03-10 17:49:40|81710|81680|81676|81653|81710|81680|81676|81653|1408
1646934590000|2022-03-10 17:49:50|81668|81650|81684|81661|81684|81661|81660|81640|200
1646934600000|2022-03-10 17:50:00|81683|81660|81718|81685|81718|81698|81666|81640|1657
1646934610000|2022-03-10 17:50:10|81720|81703|81750|81722|81750|81733|81720|81703|1600
1646934620000|2022-03-10 17:50:20|81743|81721|81750|81734|81764|81745|81743|81721|1300
1646934630000|2022-03-10 17:50:30|81764|81733|81796|81761|81799|81789|81764|81733|2107
1646934640000|2022-03-10 17:50:40|81784|81760|81828|81800|81830|81817|81771|81749|5668
1646934650000|2022-03-10 17:50:50|81825|81804|81799|81769|81830|81804|81787|81754|2312
1646934660000|2022-03-10 17:51:00|81794|81758|81713|81681|81794|81758|81710|81672|1618
1646934670000|2022-03-10 17:51:10|81716|81680|81716|81700|81716|81710|81713|81680|576
1646934680000|2022-03-10 17:51:20|81712|81680|81712|81680|81712|81681|81702|81680|801
1646934690000|2022-03-10 17:51:30|81708|81700|81780|81719|81780|81719|81708|81680|815
1646934700000|2022-03-10 17:51:40|81781|81700|81780|81730|81782|81730|81753|81700|367
1646934710000|2022-03-10 17:51:50|81748|81700|81732|81700|81751|81711|81720|81700|450
1646934720000|2022-03-10 17:52:00|81717|81684|81741|81700|81749|81721|81665|81645|3014
1646934730000|2022-03-10 17:52:10|81739|81701|81701|81684|81739|81701|81701|81684|1123
1646934740000|2022-03-10 17:52:20|81699|81650|81608|81590|81699|81650|81608|81590|2275
1646934750000|2022-03-10 17:52:30|81599|81581|81549|81535|81606|81581|81549|81535|1933
1646934760000|2022-03-10 17:52:40|81554|81536|81615|81563|81643|81583|81554|81535|3069
1646934770000|2022-03-10 17:52:50|81602|81578|81630|81591|81639|81603|81602|81578|1675
1646934780000|2022-03-10 17:53:00|81629|81579|81579|81551|81629|81579|81577|81550|842
1646934790000|2022-03-10 17:53:10|81578|81550|81577|81550|81578|81550|81575|81535|550
1646934800000|2022-03-10 17:53:20|81564|81557|81579|81550|81587|81574|81559|81535|2878
1646934810000|2022-03-10 17:53:30|81571|81549|81549|81516|81576|81549|81513|81500|2556
1646934820000|2022-03-10 17:53:40|81547|81519|81543|81502|81548|81530|81526|81500|1757
1646934830000|2022-03-10 17:53:50|81544|81517|81560|81523|81562|81552|81544|81517|1340
1646934840000|2022-03-10 17:54:00|81562|81524|81549|81510|81562|81535|81542|81509|0
1646934850000|2022-03-10 17:54:10|81562|81514|81550|81508|81562|81539|81519|81500|2927
1646934860000|2022-03-10 17:54:20|81534|81506|81548|81512|81553|81530|81534|81506|100
1646934870000|2022-03-10 17:54:30|81549|81513|81533|81506|81549|81529|81533|81506|100
1646934880000|2022-03-10 17:54:40|81532|81500|81531|81516|81544|81517|81507|81500|6473
1646934890000|2022-03-10 17:54:50|81544|81514|81538|81511|81544|81523|81536|81500|700
1646934900000|2022-03-10 17:55:00|81544|81525|81537|81525|81544|81525|81528|81503|600
1646934910000|2022-03-10 17:55:10|81536|81512|81535|81517|81542|81518|81529|81505|800
1646934920000|2022-03-10 17:55:20|81528|81516|81459|81437|81533|81516|81449|81437|9002
1646934930000|2022-03-10 17:55:30|81465|81444|81541|81487|81542|81500|81465|81437|1075
1646934940000|2022-03-10 17:55:40|81542|81473|81486|81470|81542|81494|81486|81470|1000
1646934950000|2022-03-10 17:55:50|81484|81450|81485|81437|81517|81464|81466|81437|525
1646934960000|2022-03-10 17:56:00|81484|81461|81484|81450|81497|81461|81484|81437|100
1646934970000|2022-03-10 17:56:10|81485|81472|81517|81476|81523|81493|81482|81450|2471
1646934980000|2022-03-10 17:56:20|81515|81475|81487|81475|81515|81480|81484|81450|1597
1646934990000|2022-03-10 17:56:30|81483|81472|81492|81454|81496|81472|81478|81450|3037
1646935000000|2022-03-10 17:56:40|81489|81453|81492|81472|81496|81473|81489|81453|904
1646935010000|2022-03-10 17:56:50|81496|81463|81530|81501|81549|81513|81496|81459|2481
1646935020000|2022-03-10 17:57:00|81545|81509|81537|81501|81550|81509|81537|81501|700
1646935030000|2022-03-10 17:57:10|81518|81490|81537|81507|81549|81509|81500|81479|1164
1646935040000|2022-03-10 17:57:20|81542|81528|81534|81500|81600|81561|81501|81495|8528
1646935050000|2022-03-10 17:57:30|81544|81513|81515|81470|81556|81516|81495|81469|900
1646935060000|2022-03-10 17:57:40|81514|81471|81539|81503|81539|81503|81492|81471|784
1646935070000|2022-03-10 17:57:50|81550|81513|81534|81502|81550|81521|81519|81500|575
1646935080000|2022-03-10 17:58:00|81526|81500|81398|81374|81533|81500|81375|81358|5867
1646935090000|2022-03-10 17:58:10|81400|81364|81432|81383|81432|81386|81392|81364|772
1646935100000|2022-03-10 17:58:20|81450|81381|81443|81403|81450|81425|81436|81381|100
1646935110000|2022-03-10 17:58:30|81436|81400|81400|81381|81443|81400|81400|81381|2020
1646935120000|2022-03-10 17:58:40|81425|81400|81468|81446|81468|81446|81425|81400|576
1646935130000|2022-03-10 17:58:50|81472|81445|81417|81400|81472|81445|81417|81400|738
1646935140000|2022-03-10 17:59:00|81416|81382|81373|81353|81431|81402|81350|81333|2852
1646935150000|2022-03-10 17:59:10|81372|81348|81428|81384|81428|81384|81372|81348|17230
1646935160000|2022-03-10 17:59:20|81431|81386|81420|81389|81450|81409|81400|81370|500
1646935170000|2022-03-10 17:59:30|81416|81393|81371|81357|81416|81394|81370|81345|1590
1646935180000|2022-03-10 17:59:40|81379|81356|81397|81368|81399|81384|81379|81356|694
1646935190000|2022-03-10 17:59:50|81390|81362|81413|81385|81413|81385|81385|81358|1301
1646935200000|2022-03-10 18:00:00|81411|81384|81399|81359|81411|81384|81374|81356|1017
1646935210000|2022-03-10 18:00:10|81413|81389|81410|81371|81450|81398|81410|81371|418
1646935220000|2022-03-10 18:00:20|81411|81375|81391|81360|81411|81375|81387|81360|368
1646935230000|2022-03-10 18:00:30|81384|81367|81378|81360|81395|81367|81378|81360|300
1646935240000|2022-03-10 18:00:40|81368|81359|81387|81358|81387|81379|81368|81350|2541
1646935250000|2022-03-10 18:00:50|81378|81357|81421|81387|81421|81387|81370|81357|400
1646935260000|2022-03-10 18:01:00|81426|81412|81474|81401|81474|81442|81426|81400|1488
1646935270000|2022-03-10 18:01:10|81472|81444|81444|81411|81472|81444|81444|81404|100
1646935280000|2022-03-10 18:01:20|81445|81410|81428|81404|81445|81414|81426|81404|1719
1646935290000|2022-03-10 18:01:30|81441|81410|81424|81395|81441|81410|81399|81368|1200
1646935300000|2022-03-10 18:01:40|81406|81380|81393|81381|81424|81401|81393|81368|279
1646935310000|2022-03-10 18:01:50|81400|81385|81387|81350|81400|81385|81368|81350|300
1646935320000|2022-03-10 18:02:00|81389|81367|81542|81509|81556|81509|81389|81367|9560
1646935330000|2022-03-10 18:02:10|81556|81511|81607|81577|81628|81585|81556|81491|2975
1646935340000|2022-03-10 18:02:20|81613|81581|81629|81599|81699|81645|81613|81577|2510
1646935350000|2022-03-10 18:02:30|81628|81584|81603|81554|81628|81584|81565|81484|961
1646935360000|2022-03-10 18:02:40|81602|81568|81643|81620|81646|81620|81580|81550|1100
1646935370000|2022-03-10 18:02:50|81642|81621|81645|81598|81646|81621|81611|81587|575
1646935380000|2022-03-10 18:03:00|81621|81591|81603|81562|81661|81635|81592|81550|3594
1646935390000|2022-03-10 18:03:10|81602|81561|81600|81547|81611|81561|81561|81533|1425
1646935400000|2022-03-10 18:03:20|81584|81540|81507|81470|81600|81543|81507|81470|1583
1646935410000|2022-03-10 18:03:30|81503|81472|81509|81485|81557|81490|81495|81470|2009
1646935420000|2022-03-10 18:03:40|81508|81470|81500|81470|81508|81471|81484|81470|300
1646935430000|2022-03-10 18:03:50|81499|81460|81553|81516|81568|81528|81475|81460|1423
1646935440000|2022-03-10 18:04:00|81554|81517|81529|81491|81554|81517|81504|81470|1135
1646935450000|2022-03-10 18:04:10|81513|81490|81470|81443|81513|81490|81459|81427|1299
1646935460000|2022-03-10 18:04:20|81459|81432|81489|81457|81494|81457|81457|81429|1168
1646935470000|2022-03-10 18:04:30|81488|81441|81449|81415|81488|81445|81440|81414|1596
1646935480000|2022-03-10 18:04:40|81466|81418|81475|81422|81478|81437|81466|81415|550
1646935490000|2022-03-10 18:04:50|81456|81415|81468|81423|81468|81423|81438|81415|200
1646935500000|2022-03-10 18:05:00|81449|81415|81409|81391|81451|81415|81409|81388|1847
1646935510000|2022-03-10 18:05:10|81437|81392|81423|81391|81440|81404|81409|81391|1400
1646935520000|2022-03-10 18:05:20|81422|81388|81380|81358|81422|81391|81380|81353|426
1646935530000|2022-03-10 18:05:30|81371|81359|81393|81358|81393|81367|81371|81358|200
1646935540000|2022-03-10 18:05:40|81387||81387||81387||81387||0
1646935550000|2022-03-10 18:05:50|81377|81353|81423|81400|81423|81400|81373|81353|2313
1646935560000|2022-03-10 18:06:00|81440|81401|81500|81452|81500|81460|81425|81397|400
1646935570000|2022-03-10 18:06:10|81499|81468|81493|81454|81500|81468|81475|81446|0
1646935580000|2022-03-10 18:06:20|81488|81458|81564|81513|81575|81555|81480|81446|1463
1646935590000|2022-03-10 18:06:30|81575|81533|81495|81471|81575|81534|81495|81471|1785
1646935600000|2022-03-10 18:06:40|81494|81470|81478|81445|81502|81470|81477|81445|990
1646935610000|2022-03-10 18:06:50|81472|81432|81478|81423|81480|81441|81425|81400|692
1646935620000|2022-03-10 18:07:00|81470|81426|81493|81447|81494|81457|81469|81426|500
1646935630000|2022-03-10 18:07:10|81491|81456|81474|81450|81494|81463|81474|81441|300
1646935640000|2022-03-10 18:07:20|81480|81451|81457|81425|81489|81453|81457|81425|622
1646935650000|2022-03-10 18:07:30|81461|81432|81474|81433|81476|81447|81459|81432|100
1646935660000|2022-03-10 18:07:40|81476|81434|81427|81400|81476|81434|81427|81400|1229
1646935670000|2022-03-10 18:07:50|81439|81407|81463|81410|81463|81438|81438|81400|300
1646935680000|2022-03-10 18:08:00|81476|81444|81540|81473|81563|81514|81476|81410|1044
1646935690000|2022-03-10 18:08:10|81545|81484|81478|81435|81545|81484|81460|81412|600
1646935700000|2022-03-10 18:08:20|81489|81450|81510|81469|81520|81483|81489|81450|2041
1646935710000|2022-03-10 18:08:30|81511|81467|81403|81376|81511|81475|81401|81371|3513
1646935720000|2022-03-10 18:08:40|81410|81371|81368|81351|81410|81373|81368|81351|725
1646935730000|2022-03-10 18:08:50|81367|81352|81364|81338|81393|81372|81351|81326|2543
1646935740000|2022-03-10 18:09:00|81365|81350|81375|81352|81392|81360|81365|81350|836
1646935750000|2022-03-10 18:09:10|81382|81353|81331|81305|81382|81353|81319|81305|2969
1646935760000|2022-03-10 18:09:20|81329|81303|81266|81251|81329|81303|81266|81251|3250
1646935770000|2022-03-10 18:09:30|81268|81252|81275|81238|81286|81272|81260|81238|2300
1646935780000|2022-03-10 18:09:40|81271|81237|81268|81238|81285|81264|81266|81237|300
1646935790000|2022-03-10 18:09:50|81275|81255|81256|81225|81283|81256|81254|81223|1741
1646935800000|2022-03-10 18:10:00|81254|81223|81205|81188|81254|81231|81203|81188|4425
1646935810000|2022-03-10 18:10:10|81199|81182|81245|81202|81259|81243|81199|81180|1232
1646935820000|2022-03-10 18:10:20|81244|81214|81245|81212|81245|81217|81244|81211|1000
1646935830000|2022-03-10 18:10:30|81239|81202|81250|81224|81250|81224|81226|81202|950
1646935840000|2022-03-10 18:10:40|81254|81225|81254|81223|81259|81238|81232|81215|600
1646935850000|2022-03-10 18:10:50|81247|81222|81250|81229|81250|81239|81242|81215|600
1646935860000|2022-03-10 18:11:00|81249|81225|81149|81132|81250|81225|81146|81124|3597
1646935870000|2022-03-10 18:11:10|81155|81142|81185|81159|81204|81173|81155|81132|1770
1646935880000|2022-03-10 18:11:20|81190|81132|81165|81145|81190|81154|81142|81132|660
1646935890000|2022-03-10 18:11:30|81164|81139|81125|81100|81164|81139|81107|81080|2851
1646935900000|2022-03-10 18:11:40|81117|81102|81152|81101|81160|81129|81117|81100|4097
1646935910000|2022-03-10 18:11:50|81140|81102|81196|81173|81196|81173|81140|81102|4563
1646935920000|2022-03-10 18:12:00|81190|81145|81333|81285|81350|81303|81189|81144|2032
1646935930000|2022-03-10 18:12:10|81349|81309|81295|81251|81349|81309|81293|81251|1587
1646935940000|2022-03-10 18:12:20|81274|81200|81274|81232|81299|81260|81250|81200|1049
1646935950000|2022-03-10 18:12:30|81273|81215|81295|81250|81295|81265|81267|81215|400
1646935960000|2022-03-10 18:12:40|81296|81240|81272|81233|81296|81240|81232|81210|2882
1646935970000|2022-03-10 18:12:50|81270|81234|81253|81200|81271|81235|81244|81200|800
1646935980000|2022-03-10 18:13:00|81255|81220|81241|81201|81255|81227|81230|81200|400
1646935990000|2022-03-10 18:13:10|81254|81212|81269|81218|81275|81245|81254|81201|1200
1646936000000|2022-03-10 18:13:20|81271|81210|81339|81273|81349|81309|81264|81210|2471
1646936010000|2022-03-10 18:13:30|81333|81250|81289|81248|81333|81261|81276|81233|0
1646936020000|2022-03-10 18:13:40|81288|81252|81286|81245|81289|81253|81279|81239|100
1646936030000|2022-03-10 18:13:50|81283|81242|81237|81210|81283|81246|81237|81210|2083
1646936040000|2022-03-10 18:14:00|81233|81222|81244|81210|81249|81223|81223|81210|1435
1646936050000|2022-03-10 18:14:10|81239|81200|81262|81239|81262|81239|81230|81200|1375
1646936060000|2022-03-10 18:14:20|81255|81222|81249|81204|81260|81239|81238|81203|1400
1646936070000|2022-03-10 18:14:30|81250|81205|81174|81133|81259|81206|81154|81133|2014
1646936080000|2022-03-10 18:14:40|81157|81126|81132|81106|81169|81126|81129|81106|690
1646936090000|2022-03-10 18:14:50|81138|81107|81145|81106|81145|81113|81108|81106|1641
1646936100000|2022-03-10 18:15:00|81147|81111|81095|81055|81147|81111|81065|81037|3512
1646936110000|2022-03-10 18:15:10|81093|81058|81112|81067|81112|81098|81093|81058|642
1646936120000|2022-03-10 18:15:20|81111|81076|81137|81094|81157|81112|81109|81076|700
1646936130000|2022-03-10 18:15:30|81118|81100|81099|81071|81136|81100|81097|81065|1382
1646936140000|2022-03-10 18:15:40|81098|81067|81137|81109|81137|81109|81084|81066|720
1646936150000|2022-03-10 18:15:50|81127|81101|81189|81110|81204|81151|81123|81101|400
1646936160000|2022-03-10 18:16:00|81212|81178|81186|81161|81220|81178|81176|81138|1150
1646936170000|2022-03-10 18:16:10|81200|81160|81200|81163|81200|81186|81185|81160|3512
1646936180000|2022-03-10 18:16:20|81199|81162|81100|81064|81200|81192|81074|81058|6472
1646936190000|2022-03-10 18:16:30|81115|81065|81153|81108|81173|81143|81113|81065|438
1646936200000|2022-03-10 18:16:40|81170|81126|81161|81126|81170|81128|81161|81126|0
1646936210000|2022-03-10 18:16:50|81142|81116|81162|81118|81162|81120|81130|81111|100
1646936220000|2022-03-10 18:17:00|81166|81122|81173|81134|81173|81135|81166|81121|0
1646936230000|2022-03-10 18:17:10|81172|81136|81219|81168|81220|81190|81172|81136|1681
1646936240000|2022-03-10 18:17:20|81218|81181|81217|81200|81218|81204|81210|81181|100
1646936250000|2022-03-10 18:17:30|81209|81193|81250|81211|81250|81211|81208|81185|1000
1646936260000|2022-03-10 18:17:40|81236|81210|81295|81252|81295|81252|81232|81210|1002
1646936270000|2022-03-10 18:17:50|81294|81253|81311|81248|81312|81278|81269|81238|3982
1646936280000|2022-03-10 18:18:00|81284|81238|81236|81213|81311|81265|81236|81213|1375
1646936290000|2022-03-10 18:18:10|81239|81218|81225|81193|81252|81218|81221|81193|1600
1646936300000|2022-03-10 18:18:20|81252|81209|81205|81161|81252|81209|81189|81161|1964
1646936310000|2022-03-10 18:18:30|81204|81166|81199|81162|81205|81166|81198|81146|973
1646936320000|2022-03-10 18:18:40|81205|81165|81214|81179|81214|81189|81205|81165|889
1646936330000|2022-03-10 18:18:50|81216|81188|81304|81256|81312|81281|81216|81188|1583
1646936340000|2022-03-10 18:19:00|81312|81258|81419|81386|81426|81387|81312|81258|6887
1646936350000|2022-03-10 18:19:10|81413|81385|81450|81432|81450|81432|81383|81285|3050
1646936360000|2022-03-10 18:19:20|81459|81440|81476|81446|81490|81466|81459|81425|6495
1646936370000|2022-03-10 18:19:30|81479|81441|81518|81474|81527|81494|81451|81429|3537
1646936380000|2022-03-10 18:19:40|81520|81475|81500|81470|81523|81489|81483|81434|1244
1646936390000|2022-03-10 18:19:50|81497|81443|81440|81414|81500|81467|81437|81414|3558
1646936400000|2022-03-10 18:20:00|81439|81402|81480|81435|81480|81435|81413|81392|1600
1646936410000|2022-03-10 18:20:10|81479|81442|81478|81444|81496|81472|81452|81431|3838
1646936420000|2022-03-10 18:20:20|81468|81451|81477|81431|81484|81455|81457|81431|1285
1646936430000|2022-03-10 18:20:30|81483|81443|81488|81432|81528|81517|81482|81431|11538
1646936440000|2022-03-10 18:20:40|81482|81431|81477|81411|81487|81451|81444|81411|2730
1646936450000|2022-03-10 18:20:50|81458|81412|81435|81412|81458|81413|81435|81412|0
1646936460000|2022-03-10 18:21:00|81418|81397|81382|81350|81434|81397|81382|81350|2250
1646936470000|2022-03-10 18:21:10|81386|81340|81323|81301|81386|81340|81317|81301|1190
1646936480000|2022-03-10 18:21:20|81321|81300|81266|81237|81321|81300|81244|81200|1656
1646936490000|2022-03-10 18:21:30|81267|81250|81274|81253|81281|81267|81266|81244|858
1646936500000|2022-03-10 18:21:40|81281|81255|81293|81253|81323|81288|81274|81253|319
1646936510000|2022-03-10 18:21:50|81319|81297|81298|81273|81319|81302|81292|81273|600
1646936520000|2022-03-10 18:22:00|81285|81261|81316|81282|81319|81282|81279|81261|575
1646936530000|2022-03-10 18:22:10|81300|81273|81298|81273|81318|81281|81297|81273|685
1646936540000|2022-03-10 18:22:20|81317|81274|81345|81302|81345|81318|81317|81273|700
1646936550000|2022-03-10 18:22:30|81332|81300|81345|81318|81345|81318|81311|81288|216
1646936560000|2022-03-10 18:22:40|81339|81317|81334|81302|81339|81317|81334|81302|0
1646936570000|2022-03-10 18:22:50|81337|81316|81379|81367|81382|81370|81337|81316|1584
1646936580000|2022-03-10 18:23:00|81382|81353|81387|81367|81400|81376|81348|81325|2250
1646936590000|2022-03-10 18:23:10|81400|81384|81392|81364|81400|81384|81376|81338|1260
1646936600000|2022-03-10 18:23:20|81393|81360|81356|81325|81393|81360|81352|81325|600
1646936610000|2022-03-10 18:23:30|81334|81300|81325|81300|81344|81300|81298|81288|2250
1646936620000|2022-03-10 18:23:40|81318|81301|81341|81296|81342|81301|81315|81288|0
1646936630000|2022-03-10 18:23:50|81342|81288|81340|81300|81342|81306|81309|81288|200
1646936640000|2022-03-10 18:24:00|81339|81301|81339|81300|81341|81301|81303|81285|100
1646936650000|2022-03-10 18:24:10|81336|81301|81329|81300|81338|81308|81323|81300|505
1646936660000|2022-03-10 18:24:20|81321||81338||81338||81321||0
1646936670000|2022-03-10 18:24:30|81341|81303|81378|81354|81447|81380|81341|81303|2291
1646936680000|2022-03-10 18:24:40|81386|81360|81382|81360|81409|81374|81381|81354|429
1646936690000|2022-03-10 18:24:50|81381|81367|81394|81370|81410|81370|81375|81360|510
1646936700000|2022-03-10 18:25:00|81393|81369|81373|81354|81415|81372|81373|81350|1200
1646936710000|2022-03-10 18:25:10|81402|81369|81396|81354|81417|81389|81395|81354|300
1646936720000|2022-03-10 18:25:20|81397|81370|81410|81352|81410|81370|81352|81316|805
1646936730000|2022-03-10 18:25:30|81400|81375|81385|81333|81410|81375|81342|81300|500
1646936740000|2022-03-10 18:25:40|81352|81330|81351|81301|81367|81330|81308|81281|1335
1646936750000|2022-03-10 18:25:50|81323|81292|81326|81301|81350|81312|81295|81261|482
1646936760000|2022-03-10 18:26:00|81320|81296|81411|81333|81411|81334|81318|81291|1198
1646936770000|2022-03-10 18:26:10|81409|81343|81384|81344|81411|81344|81384|81342|0
1646936780000|2022-03-10 18:26:20|81383|81342|81380|81344|81393|81348|81364|81313|1029
1646936790000|2022-03-10 18:26:30|81377|81345|81347|81317|81377|81345|81347|81317|0
1646936800000|2022-03-10 18:26:40|81363|81322|81377|81332|81377|81332|81358|81319|100
1646936810000|2022-03-10 18:26:50|81380|81348|81385|81354|81385|81373|81379|81333|2400
1646936820000|2022-03-10 18:27:00|81373|81333|81317|81285|81385|81360|81307|81284|3307
1646936830000|2022-03-10 18:27:10|81314|81286|81342|81308|81342|81308|81314|81286|500
1646936840000|2022-03-10 18:27:20|81355|81313|81363|81327|81370|81339|81352|81313|1337
1646936850000|2022-03-10 18:27:30|81362|81328|81359|81329|81370|81329|81344|81327|840
1646936860000|2022-03-10 18:27:40|81363|81337|81373|81351|81382|81351|81363|81337|650
1646936870000|2022-03-10 18:27:50|81376|81350|81374|81337|81385|81358|81357|81336|1608
1646936880000|2022-03-10 18:28:00|81372|81351|81549|81523|81586|81538|81372|81342|6482
1646936890000|2022-03-10 18:28:10|81550|81506|81492|81447|81550|81506|81491|81440|1640
1646936900000|2022-03-10 18:28:20|81491|81440|81485|81436|81496|81467|81448|81417|400
1646936910000|2022-03-10 18:28:30|81458|81435|81461|81429|81473|81446|81446|81420|2300
1646936920000|2022-03-10 18:28:40|81482|81449|81472|81415|81488|81451|81452|81406|1175
1646936930000|2022-03-10 18:28:50|81466|81417|81463|81428|81466|81445|81451|81410|400
1646936940000|2022-03-10 18:29:00|81462|81430|81471|81412|81471|81430|81444|81412|910
1646936950000|2022-03-10 18:29:10|81470|81400|81466|81422|81470|81422|81447|81400|200
1646936960000|2022-03-10 18:29:20|81459|81427|81464|81424|81467|81430|81459|81423|300
1646936970000|2022-03-10 18:29:30|81456|81426|81427|81390|81466|81454|81416|81390|985
1646936980000|2022-03-10 18:29:40|81421|81400|81401|81370|81421|81400|81401|81358|1205
1646936990000|2022-03-10 18:29:50|81396|81369|81407|81373|81407|81404|81389|81365|1371
1646937000000|2022-03-10 18:30:00|81413|81383|81440|81395|81458|81401|81406|81381|550
1646937010000|2022-03-10 18:30:10|81458|81408|81448|81420|81490|81459|81430|81408|1740
1646937020000|2022-03-10 18:30:20|81457|81433|81425|81400|81458|81433|81425|81400|400
1646937030000|2022-03-10 18:30:30|81419|81393|81408|81377|81424|81400|81393|81367|300
1646937040000|2022-03-10 18:30:40|81409|81381|81438|81390|81450|81394|81402|81367|350
1646937050000|2022-03-10 18:30:50|81420|81392|81439|81410|81457|81421|81419|81391|0
1646937060000|2022-03-10 18:31:00|81463|81411|81474|81410|81490|81427|81454|81410|0
1646937070000|2022-03-10 18:31:10|81487|81418|81460|81423|81487|81468|81451|81418|400
1646937080000|2022-03-10 18:31:20|81419|81412|81416|81375|81443|81412|81416|81375|1035
1646937090000|2022-03-10 18:31:30|81415|81376|81411|81377|81416|81391|81393|81376|125
1646937100000|2022-03-10 18:31:40|81406|81385|81417|81383|81417|81385|81399|81376|100
1646937110000|2022-03-10 18:31:50|81423|81401|81408|81376|81427|81403|81408|81376|607
1646937120000|2022-03-10 18:32:00|81400|81370|81378|81327|81400|81376|81342|81312|2603
1646937130000|2022-03-10 18:32:10|81376|81326|81379|81334|81379|81336|81354|81326|600
1646937140000|2022-03-10 18:32:20|81376|81336|81330|81316|81376|81336|81323|81302|1033
1646937150000|2022-03-10 18:32:30|81339|81302|81267|81250|81360|81321|81267|81250|10568
1646937160000|2022-03-10 18:32:40|81262|81225|81260|81233|81273|81237|81247|81225|1125
1646937170000|2022-03-10 18:32:50|81279|81236|81276|81257|81279|81257|81243|81225|500
1646937180000|2022-03-10 18:33:00|81293|81260|81350|81317|81350|81340|81293|81260|2061
1646937190000|2022-03-10 18:33:10|81345|81321|81335|81301|81350|81325|81311|81282|1300
1646937200000|2022-03-10 18:33:20|81350|81300|81349|81311|81350|81327|81340|81300|300
1646937210000|2022-03-10 18:33:30|81332|81300|81350|81282|81350|81313|81331|81282|200
1646937220000|2022-03-10 18:33:40|81315|81258|81300|81269|81315|81269|81293|81258|300
1646937230000|2022-03-10 18:33:50|81308|81287|81349|81312|81349|81312|81308|81269|412
1646937240000|2022-03-10 18:34:00|81350|81314|81327|81301|81350|81327|81327|81269|100
1646937250000|2022-03-10 18:34:10|81331|81310|81382|81302|81384|81361|81331|81301|825
1646937260000|2022-03-10 18:34:20|81381|81324|81485|81426|81485|81432|81380|81324|1139
1646937270000|2022-03-10 18:34:30|81483|81423|81566|81525|81574|81525|81483|81423|4667
1646937280000|2022-03-10 18:34:40|81553|81510|81530|81490|81566|81514|81516|81490|1444
1646937290000|2022-03-10 18:34:50|81520|81476|81507|81473|81520|81476|81507|81451|600
1646937300000|2022-03-10 18:35:00|81502|81463|81456|81423|81502|81463|81434|81423|100
1646937310000|2022-03-10 18:35:10|81455|81429|81478|81443|81478|81443|81455|81429|2060
1646937320000|2022-03-10 18:35:20|81477|81429|81489|81465|81489|81465|81432|81400|602
1646937330000|2022-03-10 18:35:30|81486|81440|81510|81483|81517|81483|81472|81440|1122
1646937340000|2022-03-10 18:35:40|81507|81475|81565|81538|81565|81543|81507|81472|2038
1646937350000|2022-03-10 18:35:50|81566|81540|81542|81516|81577|81550|81542|81516|1370
1646937360000|2022-03-10 18:36:00|81546|81517|81526|81502|81556|81538|81526|81502|2940
1646937370000|2022-03-10 18:36:10|81527|81515|81507|81423|81556|81529|81493|81423|2419
1646937380000|2022-03-10 18:36:20|81496|81451|81508|81477|81514|81479|81489|81445|0
1646937390000|2022-03-10 18:36:30|81503|81478|81478|81441|81507|81478|81462|81441|700
1646937400000|2022-03-10 18:36:40|81482|81440|81426|81400|81483|81444|81426|81400|300
1646937410000|2022-03-10 18:36:50|81448|81411|81444|81413|81461|81446|81442|81400|880
1646937420000|2022-03-10 18:37:00|81447|81414|81416|81368|81447|81414|81411|81368|2042
1646937430000|2022-03-10 18:37:10|81425|81382|81427|81387|81427|81387|81416|81375|600
1646937440000|2022-03-10 18:37:20|81426|81373|81388|81362|81426|81375|81385|81356|825
1646937450000|2022-03-10 18:37:30|81409|81357|81402|81361|81417|81379|81402|81357|500
1646937460000|2022-03-10 18:37:40|81405|81390|81386|81351|81405|81390|81386|81350|2374
1646937470000|2022-03-10 18:37:50|81400|81350|81378|81350|81400|81350|81378|81350|400
1646937480000|2022-03-10 18:38:00|81376|81362|81372|81331|81393|81392|81369|81331|2904
1646937490000|2022-03-10 18:38:10|81380|81340|81310|81270|81380|81340|81303|81262|4526
1646937500000|2022-03-10 18:38:20|81311|81254|81314|81259|81314|81280|81287|81254|0
1646937510000|2022-03-10 18:38:30|81313|81260|81309|81259|81313|81282|81284|81259|500
1646937520000|2022-03-10 18:38:40|81296|81255|81278|81235|81296|81255|81261|81228|785
1646937530000|2022-03-10 18:38:50|81277|81233|81280|81250|81280|81250|81277|81233|0
1646937540000|2022-03-10 18:39:00|81278|81224|81288|81240|81294|81261|81264|81224|1385
1646937550000|2022-03-10 18:39:10|81283|81241|81299|81249|81299|81280|81283|81241|800
1646937560000|2022-03-10 18:39:20|81298|81274|81298|81256|81298|81294|81296|81250|100
1646937570000|2022-03-10 18:39:30|81286|81255|81288|81254|81288|81264|81265|81232|1012
1646937580000|2022-03-10 18:39:40|81285|81255|81243|81209|81286|81255|81243|81209|1217
1646937590000|2022-03-10 18:39:50|81252|81200|81241|81208|81267|81209|81218|81200|3993
1646937600000|2022-03-10 18:40:00|81240|81215|81298|81272|81298|81272|81240|81211|2024
1646937610000|2022-03-10 18:40:10|81296|81285|81350|81299|81350|81308|81296|81273|1764
1646937620000|2022-03-10 18:40:20|81337|81282|81316|81285|81350|81301|81316|81280|1037
1646937630000|2022-03-10 18:40:30|81329|81282|81275|81252|81329|81282|81268|81250|1115
1646937640000|2022-03-10 18:40:40|81300|81254|81298|81264|81300|81264|81287|81226|500
1646937650000|2022-03-10 18:40:50|81278|81254|81208|81175|81279|81254|81202|81175|2556
1646937660000|2022-03-10 18:41:00|81201|81155|81200|81151|81201|81186|81178|81150|4328
1646937670000|2022-03-10 18:41:10|81174|81150|81164|81137|81174|81150|81128|81109|2097
1646937680000|2022-03-10 18:41:20|81165|81128|81142|81112|81165|81150|81142|81109|600
1646937690000|2022-03-10 18:41:30|81135|81116|81144|81125|81165|81145|81135|81116|556
1646937700000|2022-03-10 18:41:40|81152|81128|81145|81106|81159|81136|81126|81106|1657
1646937710000|2022-03-10 18:41:50|81143|81119|81165|81144|81165|81144|81143|81118|523
1646937720000|2022-03-10 18:42:00|81170|81152|81162|81131|81170|81152|81154|81110|600
1646937730000|2022-03-10 18:42:10|81157|81123|81132|81110|81160|81123|81122|81109|118
1646937740000|2022-03-10 18:42:20|81129|81109|81161|81122|81161|81122|81124|81100|1034
1646937750000|2022-03-10 18:42:30|81160|81139|81153|81127|81160|81139|81137|81123|900
1646937760000|2022-03-10 18:42:40|81152|81120|81134|81102|81153|81120|81128|81102|2062
1646937770000|2022-03-10 18:42:50|81141|81120|81151|81128|81151|81128|81141|81120|400
1646937780000|2022-03-10 18:43:00|81150|81103|81164|81142|81164|81142|81134|81103|2110
1646937790000|2022-03-10 18:43:10|81154|81125|81215|81186|81215|81186|81154|81125|700
1646937800000|2022-03-10 18:43:20|81226|81185|81204|81182|81235|81202|81204|81170|700
1646937810000|2022-03-10 18:43:30|81199|81170|81208|81178|81212|81198|81182|81170|2766
1646937820000|2022-03-10 18:43:40|81207|81177|81203|81173|81209|81177|81180|81162|2160
1646937830000|2022-03-10 18:43:50|81202|81155|81200|81155|81202|81155|81194|81155|0
1646937840000|2022-03-10 18:44:00|81186|81156|81208|81176|81209|81176|81162|81150|1164
1646937850000|2022-03-10 18:44:10|81223|81181|81215|81180|81223|81192|81215|81180|200
1646937860000|2022-03-10 18:44:20|81223|81200|81213|81181|81223|81200|81211|81175|473
1646937870000|2022-03-10 18:44:30|81214|81176|81237|81202|81237|81202|81204|81176|1000
1646937880000|2022-03-10 18:44:40|81235|81224|81231|81202|81235|81224|81206|81187|1817
1646937890000|2022-03-10 18:44:50|81225|81187|81197|81175|81225|81187|81197|81175|590
1646937900000|2022-03-10 18:45:00|81209|81178|81261|81230|81261|81248|81209|81175|2523
1646937910000|2022-03-10 18:45:10|81263|81237|81341|81295|81350|81324|81263|81237|3336
1646937920000|2022-03-10 18:45:20|81338|81310|81293|81282|81338|81317|81293|81239|500
1646937930000|2022-03-10 18:45:30|81313|81291|81322|81287|81324|81300|81308|81284|1331
1646937940000|2022-03-10 18:45:40|81319|81285|81334|81311|81334|81312|81318|81285|2648
1646937950000|2022-03-10 18:45:50|81339|81313|81377|81351|81380|81363|81339|81313|2166
1646937960000|2022-03-10 18:46:00|81364|81354|81390|81351|81400|81381|81364|81342|4035
1646937970000|2022-03-10 18:46:10|81375|81355|81400|81362|81400|81398|81375|81351|3437
1646937980000|2022-03-10 18:46:20|81375|81351|81400|81363|81400|81386|81375|81342|2050
1646937990000|2022-03-10 18:46:30|81399|81369|81399|81363|81400|81385|81380|81354|1978
1646938000000|2022-03-10 18:46:40|81400|81364|81400|81375|81400|81388|81375|81354|1200
1646938010000|2022-03-10 18:46:50|81403|81377|81423|81390|81430|81396|81403|81377|3744
1646938020000|2022-03-10 18:47:00|81430|81402|81414|81390|81465|81440|81414|81390|4011
1646938030000|2022-03-10 18:47:10|81413|81351|81401|81371|81420|81371|81397|81351|1045
1646938040000|2022-03-10 18:47:20|81402|81372|81550|81516|81550|81535|81401|81372|5038
1646938050000|2022-03-10 18:47:30|81552|81517|81515|81468|81575|81546|81515|81443|1450
1646938060000|2022-03-10 18:47:40|81520|81470|81478|81439|81520|81494|81457|81400|1600
1646938070000|2022-03-10 18:47:50|81477|81440|81460|81421|81478|81465|81450|81400|431
1646938080000|2022-03-10 18:48:00|81448|81409|81460|81431|81460|81436|81437|81409|300
1646938090000|2022-03-10 18:48:10|81445|81450|81418|81375|81458|81450|81412|81372|1380
1646938100000|2022-03-10 18:48:20|81422|81372|81415|81392|81422|81392|81385|81372|1474
1646938110000|2022-03-10 18:48:30|81408|81372|81399|81360|81408|81383|81381|81350|200
1646938120000|2022-03-10 18:48:40|81390|81361|81400|81360|81400|81368|81379|81360|0
1646938130000|2022-03-10 18:48:50|81399|81366|81386|81360|81399|81381|81382|81360|100
1646938140000|2022-03-10 18:49:00|81399|81366|81500|81443|81500|81443|81397|81360|3371
1646938150000|2022-03-10 18:49:10|81499|81446|81546|81515|81550|81533|81499|81446|1216
1646938160000|2022-03-10 18:49:20|81550|81524|81557|81532|81569|81546|81550|81524|1003
1646938170000|2022-03-10 18:49:30|81569|81540|81648|81614|81650|81639|81569|81540|7074
1646938180000|2022-03-10 18:49:40|81642|81613|81652|81631|81671|81644|81639|81613|4141
1646938190000|2022-03-10 18:49:50|81657|81630|81746|81716|81746|81721|81655|81630|8683
1646938200000|2022-03-10 18:50:00|81742|81717|81736|81695|81750|81731|81716|81657|1250
1646938210000|2022-03-10 18:50:10|81716|81700|81673|81650|81736|81700|81673|81630|5839
1646938220000|2022-03-10 18:50:20|81672|81631|81715|81692|81719|81692|81656|81630|6494
1646938230000|2022-03-10 18:50:30|81718|81672|81760|81734|81766|81739|81686|81630|2195
1646938240000|2022-03-10 18:50:40|81759|81700|81766|81736|81766|81739|81749|81687|748
1646938250000|2022-03-10 18:50:50|81759|81737|81800|81769|81800|81769|81750|81726|2687
1646938260000|2022-03-10 18:51:00|81810|81773|81865|81831|81877|81861|81808|81746|8122
1646938270000|2022-03-10 18:51:10|81861|81832|81887|81841|81900|81866|81861|81825|8982
1646938280000|2022-03-10 18:51:20|81884|81849|81887|81855|81896|81877|81872|81848|744
1646938290000|2022-03-10 18:51:30|81885|81860|81971|81944|81972|81944|81885|81860|3202
1646938300000|2022-03-10 18:51:40|81968|81942|81936|81907|81969|81942|81933|81907|2395
1646938310000|2022-03-10 18:51:50|81935|81906|81898|81845|81935|81906|81880|81845|2463
1646938320000|2022-03-10 18:52:00|81876|81843|81893|81859|81900|81866|81863|81832|900
1646938330000|2022-03-10 18:52:10|81884|81860|81879|81859|81899|81871|81879|81859|1698
1646938340000|2022-03-10 18:52:20|81878|81850|81829|81783|81878|81850|81789|81773|3345
1646938350000|2022-03-10 18:52:30|81842|81784|81839|81803|81842|81803|81826|81773|500
1646938360000|2022-03-10 18:52:40|81838|81800|81839|81800|81850|81820|81811|81785|2252
1646938370000|2022-03-10 18:52:50|81840|81801|81839|81809|81840|81814|81839|81801|300
1646938380000|2022-03-10 18:53:00|81840|81822|81845|81816|81850|81834|81840|81810|1000
1646938390000|2022-03-10 18:53:10|81840|81819|81825|81801|81858|81844|81825|81801|1500
1646938400000|2022-03-10 18:53:20|81830|81814|81830|81804|81837|81814|81830|81804|611
1646938410000|2022-03-10 18:53:30|81829|81801|81837|81801|81849|81834|81827|81801|1067
1646938420000|2022-03-10 18:53:40|81845|81824|81862|81844|81863|81844|81837|81803|8174
1646938430000|2022-03-10 18:53:50|81873|81845|81830|81801|81874|81845|81800|81773|2027
1646938440000|2022-03-10 18:54:00|81843|81803|81970|81957|81970|81957|81838|81803|7455
1646938450000|2022-03-10 18:54:10|81972|81941|81955|81901|81979|81944|81918|81894|1019
1646938460000|2022-03-10 18:54:20|81950|81910|81923|81897|81950|81926|81910|81855|5572
1646938470000|2022-03-10 18:54:30|81933|81898|81947|81938|81947|81938|81925|81882|1600
1646938480000|2022-03-10 18:54:40|81958|81934|81976|81953|81976|81962|81958|81919|1800
1646938490000|2022-03-10 18:54:50|81955|81944|81962|81918|81973|81955|81940|81894|649
1646938500000|2022-03-10 18:55:00|81970|81923|81925|81883|81970|81923|81918|81878|2290
1646938510000|2022-03-10 18:55:10|81935|81894|81934|81890|81936|81896|81904|81878|269
1646938520000|2022-03-10 18:55:20|81937|81891|81924|81900|81941|81909|81913|81880|927
1646938530000|2022-03-10 18:55:30|81911|81880|81922|81890|81927|81899|81902|81880|934
1646938540000|2022-03-10 18:55:40|81927|81901|81950|81911|81950|81912|81926|81901|400
1646938550000|2022-03-10 18:55:50|81959|81912|81975|81953|81975|81953|81952|81911|1906
1646938560000|2022-03-10 18:56:00|81985|81944|82025|81988|82025|82004|81985|81940|4480
1646938570000|2022-03-10 18:56:10|82010|81968|81926|81904|82010|81968|81926|81901|2879
1646938580000|2022-03-10 18:56:20|81924|81901|81882|81870|81925|81901|81880|81853|850
1646938590000|2022-03-10 18:56:30|81892|81871|81888|81861|81901|81880|81878|81847|725
1646938600000|2022-03-10 18:56:40|81889|81862|81850|81840|81889|81862|81840|81803|932
1646938610000|2022-03-10 18:56:50|81846|81830|81825|81789|81846|81830|81791|81773|1755
1646938620000|2022-03-10 18:57:00|81817|81777|81834|81810|81834|81810|81807|81774|1034
1646938630000|2022-03-10 18:57:10|81850|81800|81863|81834|81864|81838|81848|81800|500
1646938640000|2022-03-10 18:57:20|81864|81835|81865|81835|81890|81863|81864|81835|300
1646938650000|2022-03-10 18:57:30|81872|81837|81869|81835|81890|81849|81848|81835|882
1646938660000|2022-03-10 18:57:40|81870|81836|81861|81822|81870|81842|81852|81822|684
1646938670000|2022-03-10 18:57:50|81852||81850||81852||81850||0
1646938680000|2022-03-10 18:58:00|81852|81824|81852|81824|81852|81824|81852|81824|900
1646938690000|2022-03-10 18:58:10|81865|81826|81865|81826|81865|81845|81864|81822|695
1646938700000|2022-03-10 18:58:20|81864|81833|81868|81843|81870|81853|81864|81833|426
1646938710000|2022-03-10 18:58:30|81870|81844|81879|81830|81888|81851|81850|81823|4317
1646938720000|2022-03-10 18:58:40|81881|81838|81878|81831|81882|81860|81865|81830|1115
1646938730000|2022-03-10 18:58:50|81845|81828|81878|81822|81878|81828|81845|81822|1177
1646938740000|2022-03-10 18:59:00|81863|81831|81823|81800|81863|81831|81823|81800|465
1646938750000|2022-03-10 18:59:10|81860|81786|81828|81786|81860|81786|81822|81786|4661
1646938760000|2022-03-10 18:59:20|81800|81773|81790|81760|81800|81776|81781|81760|750
1646938770000|2022-03-10 18:59:30|81788|81758|81791|81752|81791|81758|81769|81752|800
1646938780000|2022-03-10 18:59:40|81762|81753|81785|81754|81789|81754|81762|81753|148
1646938790000|2022-03-10 18:59:50|81788|81762|81785|81754|81788|81762|81785|81754|125
1646938800000|2022-03-10 19:00:00|81788|81760|81859|81809|81879|81836|81788|81760|1450
1646938810000|2022-03-10 19:00:10|81840|81828|81801|81764|81850|81828|81800|81754|843
1646938820000|2022-03-10 19:00:20|81798|81754|81749|81707|81799|81754|81749|81702|1117
1646938830000|2022-03-10 19:00:30|81733|81708|81764|81727|81764|81737|81733|81708|1242
1646938840000|2022-03-10 19:00:40|81777|81735|81790|81739|81800|81769|81745|81719|2589
1646938850000|2022-03-10 19:00:50|81785|81750|81784|81750|81789|81765|81784|81750|100
1646938860000|2022-03-10 19:01:00|81783|81732|81768|81720|81783|81732|81765|81720|500
1646938870000|2022-03-10 19:01:10|81758|81719|81755|81719|81758|81719|81748|81719|100
1646938880000|2022-03-10 19:01:20|81758|81720|81776|81720|81799|81759|81758|81720|699
1646938890000|2022-03-10 19:01:30|81799|81721|81760|81734|81799|81734|81730|81706|300
1646938900000|2022-03-10 19:01:40|81750|81721|81756|81730|81759|81738|81749|81711|100
1646938910000|2022-03-10 19:01:50|81760|81742|81737|81718|81762|81743|81728|81718|1062
1646938920000|2022-03-10 19:02:00|81748|81721|81778|81740|81798|81754|81748|81718|1021
1646938930000|2022-03-10 19:02:10|81772|81741|81773|81725|81773|81747|81761|81725|200
1646938940000|2022-03-10 19:02:20|81777|81741|81838|81813|81839|81813|81777|81726|4812
1646938950000|2022-03-10 19:02:30|81837|81771|81782|81741|81838|81802|81782|81735|2913
1646938960000|2022-03-10 19:02:40|81778|81742|81830|81804|81830|81804|81778|81742|200
1646938970000|2022-03-10 19:02:50|81828|81794|81860|81832|81860|81832|81828|81794|200
1646938980000|2022-03-10 19:03:00|81870|81833|82051|82015|82051|82022|81870|81792|14190
1646938990000|2022-03-10 19:03:10|82050|82016|82012|81977|82051|82019|81980|81970|2992
1646939000000|2022-03-10 19:03:20|82011|81975|82037|82013|82051|82023|82011|81975|1147
1646939010000|2022-03-10 19:03:30|82047|82014|82100|82075|82109|82091|82036|82000|4551
1646939020000|2022-03-10 19:03:40|82098|82076|82175|82111|82175|82120|82090|82055|4991
1646939030000|2022-03-10 19:03:50|82180|82119|82237|82235|82269|82235|82180|82119|4526
1646939040000|2022-03-10 19:04:00|82238|82212|82274|82223|82277|82255|82237|82185|4335
1646939050000|2022-03-10 19:04:10|82272|82232|82272|82244|82277|82252|82240|82224|2606
1646939060000|2022-03-10 19:04:20|82277|82248|82404|82361|82409|82389|82271|82248|4891
1646939070000|2022-03-10 19:04:30|82409|82382|82638|82600|82731|82681|82381|82361|21880
1646939080000|2022-03-10 19:04:40|82633|82582|82736|82701|82762|82712|82633|82582|8301
1646939090000|2022-03-10 19:04:50|82762|82722|82800|82766|82800|82767|82737|82660|5493
1646939100000|2022-03-10 19:05:00|82825|82786|82893|82812|82975|82913|82825|82753|10010
1646939110000|2022-03-10 19:05:10|82848|82811|82740|82688|82890|82811|82740|82680|5395
1646939120000|2022-03-10 19:05:20|82702|82689|82714|82635|82714|82689|82665|82613|2657
1646939130000|2022-03-10 19:05:30|82701|82648|82627|82525|82714|82659|82627|82525|3330
1646939140000|2022-03-10 19:05:40|82599|82565|82642|82600|82648|82600|82559|82524|5543
1646939150000|2022-03-10 19:05:50|82648|82601|82698|82653|82731|82700|82623|82597|5860
1646939160000|2022-03-10 19:06:00|82691|82655|82700|82639|82711|82669|82660|82600|1565
1646939170000|2022-03-10 19:06:10|82694|82644|82598|82552|82694|82669|82598|82552|6815
1646939180000|2022-03-10 19:06:20|82597|82559|82639|82575|82664|82613|82597|82559|3106
1646939190000|2022-03-10 19:06:30|82643|82552|82630|82552|82643|82576|82575|82527|1634
1646939200000|2022-03-10 19:06:40|82597|82556|82574|82523|82609|82556|82560|82508|1928
1646939210000|2022-03-10 19:06:50|82572|82522|82537|82500|82572|82522|82535|82500|2900
1646939220000|2022-03-10 19:07:00|82524|82502|82598|82531|82600|82562|82524|82500|481
1646939230000|2022-03-10 19:07:10|82592|82554|82600|82534|82600|82554|82550|82519|948
1646939240000|2022-03-10 19:07:20|82599|82535|82599|82561|82600|82561|82598|82534|1076
1646939250000|2022-03-10 19:07:30|82600|82575|82666|82624|82672|82638|82600|82566|2085
1646939260000|2022-03-10 19:07:40|82655|82623|82660|82634|82662|82634|82655|82616|2300
1646939270000|2022-03-10 19:07:50|82656|82635|82665|82627|82675|82643|82656|82604|702
1646939280000|2022-03-10 19:08:00|82664|82618|82600|82534|82672|82618|82589|82534|900
1646939290000|2022-03-10 19:08:10|82625|82559|82631|82590|82634|82609|82606|82559|1950
1646939300000|2022-03-10 19:08:20|82629|82589|82634|82588|82634|82601|82610|82588|292
1646939310000|2022-03-10 19:08:30|82629|82601|82616|82570|82630|82603|82586|82570|1720
1646939320000|2022-03-10 19:08:40|82588|82554|82554|82530|82616|82554|82553|82519|1241
1646939330000|2022-03-10 19:08:50|82571|82539|82573|82532|82616|82560|82553|82532|229
1646939340000|2022-03-10 19:09:00|82570|82530|82590|82536|82602|82536|82552|82519|100
1646939350000|2022-03-10 19:09:10|82592|82537|82570|82541|82593|82565|82552|82537|1000
1646939360000|2022-03-10 19:09:20|82568|82537|82572|82539|82590|82557|82555|82537|1299
1646939370000|2022-03-10 19:09:30|82573|82538|82551|82515|82573|82538|82547|82515|505
1646939380000|2022-03-10 19:09:40|82567|82519|82482|82450|82567|82519|82467|82403|2214
1646939390000|2022-03-10 19:09:50|82498|82471|82456|82418|82498|82471|82446|82401|948
1646939400000|2022-03-10 19:10:00|82463|82419|82494|82465|82495|82465|82455|82419|700
1646939410000|2022-03-10 19:10:10|82492|82450|82488|82456|82495|82458|82460|82436|500
1646939420000|2022-03-10 19:10:20|82476|82436|82460|82405|82490|82436|82434|82405|614
1646939430000|2022-03-10 19:10:30|82479|82420|82492|82450|82500|82481|82477|82412|3299
1646939440000|2022-03-10 19:10:40|82491|82464|82485|82437|82491|82464|82453|82424|600
1646939450000|2022-03-10 19:10:50|82481|82450|82486|82453|82487|82453|82481|82450|650
1646939460000|2022-03-10 19:11:00|82479|82451|82482|82458|82482|82458|82453|82404|400
1646939470000|2022-03-10 19:11:10|82481|82439|82463|82420|82481|82450|82463|82414|221
1646939480000|2022-03-10 19:11:20|82444|82410|82437|82393|82458|82410|82399|82376|1924
1646939490000|2022-03-10 19:11:30|82427|82376|82414|82387|82427|82400|82397|82376|673
1646939500000|2022-03-10 19:11:40|82421|82383|82420|82391|82421|82391|82420|82382|300
1646939510000|2022-03-10 19:11:50|82425|82400|82433|82391|82460|82411|82422|82391|125
1646939520000|2022-03-10 19:12:00|82429|82382|82419|82376|82467|82383|82387|82345|977
1646939530000|2022-03-10 19:12:10|82418|82378|82388|82345|82464|82378|82350|82345|2472
1646939540000|2022-03-10 19:12:20|82387|82349|82426|82349|82429|82394|82387|82348|2412
1646939550000|2022-03-10 19:12:30|82450|82364|82479|82401|82493|82426|82437|82363|1242
1646939560000|2022-03-10 19:12:40|82495|82450|82580|82524|82585|82524|82495|82450|3715
1646939570000|2022-03-10 19:12:50|82579|82530|82529|82500|82579|82530|82528|82500|1520
1646939580000|2022-03-10 19:13:00|82528|82498|82365|82312|82528|82498|82359|82312|3080
1646939590000|2022-03-10 19:13:10|82343|82313|82433|82343|82433|82343|82331|82313|378
1646939600000|2022-03-10 19:13:20|82382|82330|82439|82362|82439|82374|82382|82330|300
1646939610000|2022-03-10 19:13:30|82442|82385|82419|82365|82442|82401|82419|82364|400
1646939620000|2022-03-10 19:13:40|82410|82368|82430|82382|82430|82382|82410|82368|0
1646939630000|2022-03-10 19:13:50|82424|82387|82461|82414|82492|82442|82424|82387|3375
1646939640000|2022-03-10 19:14:00|82441|82400|82404|82358|82460|82400|82372|82350|800
1646939650000|2022-03-10 19:14:10|82406|82382|82407|82358|82454|82388|82388|82350|896
1646939660000|2022-03-10 19:14:20|82388|82350|82467|82402|82467|82428|82388|82350|370
1646939670000|2022-03-10 19:14:30|82466|82414|82392|82350|82466|82414|82370|82350|1727
1646939680000|2022-03-10 19:14:40|82411|82353|82384|82340|82432|82368|82367|82333|2203
1646939690000|2022-03-10 19:14:50|82368|82339|82396|82333|82449|82340|82346|82333|100
1646939700000|2022-03-10 19:15:00|82388|82350|82300|82250|82399|82350|82300|82250|7604
1646939710000|2022-03-10 19:15:10|82361|82285|82374|82331|82374|82352|82314|82250|1935
1646939720000|2022-03-10 19:15:20|82389|82355|82450|82402|82450|82402|82389|82354|4033
1646939730000|2022-03-10 19:15:30|82473|82405|82487|82435|82500|82450|82458|82405|100
1646939740000|2022-03-10 19:15:40|82500|82452|82518|82475|82535|82500|82500|82452|600
1646939750000|2022-03-10 19:15:50|82513|82480|82481|82438|82536|82480|82481|82438|100
1646939760000|2022-03-10 19:16:00|82499|82452|82547|82509|82547|82513|82499|82452|650
1646939770000|2022-03-10 19:16:10|82550|82524|82657|82623|82672|82635|82550|82500|8895
1646939780000|2022-03-10 19:16:20|82643|82601|82603|82526|82668|82601|82603|82526|400
1646939790000|2022-03-10 19:16:30|82599|82560|82629|82574|82629|82575|82598|82526|921
1646939800000|2022-03-10 19:16:40|82604|82576|82650|82602|82650|82624|82600|82576|800
1646939810000|2022-03-10 19:16:50|82647|82601|82656|82626|82672|82630|82647|82601|900
1646939820000|2022-03-10 19:17:00|82651|82610|82611|82582|82665|82610|82599|82561|4349
1646939830000|2022-03-10 19:17:10|82607|82565|82558|82509|82607|82565|82557|82500|1076
1646939840000|2022-03-10 19:17:20|82520|82535|82582|82536|82582|82536|82520|82535|399
1646939850000|2022-03-10 19:17:30|82594|82566|82599|82566|82622|82582|82594|82551|1957
1646939860000|2022-03-10 19:17:40|82598|82567|82607|82568|82610|82568|82598|82567|400
1646939870000|2022-03-10 19:17:50|82594|82567|82597|82552|82600|82579|82582|82551|5946
1646939880000|2022-03-10 19:18:00|82600|82561|82650|82636|82672|82636|82600|82552|3433
1646939890000|2022-03-10 19:18:10|82647|82635|82731|82694|82731|82694|82642|82631|6215
1646939900000|2022-03-10 19:18:20|82708|82622|82694|82663|82708|82663|82674|82622|100
1646939910000|2022-03-10 19:18:30|82708|82674|82731|82690|82731|82699|82707|82663|228
1646939920000|2022-03-10 19:18:40|82743|82702|82716|82695|82743|82702|82716|82690|526
1646939930000|2022-03-10 19:18:50|82731|82701|82746|82722|82786|82750|82731|82701|1638
1646939940000|2022-03-10 19:19:00|82774|82720|82674|82637|82774|82720|82670|82637|5225
1646939950000|2022-03-10 19:19:10|82662|82629|82675|82648|82675|82648|82650|82629|100
1646939960000|2022-03-10 19:19:20|82670|82650|82649|82626|82705|82675|82649|82626|862
1646939970000|2022-03-10 19:19:30|82661|82606|82690|82664|82690|82664|82661|82606|0
1646939980000|2022-03-10 19:19:40|82673|82665|82654|82620|82677|82665|82650|82620|581
1646939990000|2022-03-10 19:19:50|82640|82600|82614|82580|82640|82600|82600|82580|2587
1646940000000|2022-03-10 19:20:00|82615|82586|82676|82637|82691|82637|82615|82586|757
1646940010000|2022-03-10 19:20:10|82734|82667|82713|82663|82750|82695|82699|82663|1000
1646940020000|2022-03-10 19:20:20|82709|82671|82715|82663|82715|82671|82699|82663|100
1646940030000|2022-03-10 19:20:30|82700|82671|82743|82701|82743|82705|82700|82663|738
1646940040000|2022-03-10 19:20:40|82742|82690|82740|82700|82742|82700|82727|82690|300
1646940050000|2022-03-10 19:20:50|82742|82701|82740|82716|82750|82716|82735|82701|0
1646940060000|2022-03-10 19:21:00|82750|82717|82708|82675|82750|82735|82698|82663|2097
1646940070000|2022-03-10 19:21:10|82707|82689|82743|82682|82743|82689|82707|82675|148
1646940080000|2022-03-10 19:21:20|82734|82693|82673|82630|82734|82693|82668|82630|2351
1646940090000|2022-03-10 19:21:30|82692|82632|82651|82630|82692|82632|82648|82630|1150
1646940100000|2022-03-10 19:21:40|82649|82615|82662|82620|82676|82627|82646|82615|705
1646940110000|2022-03-10 19:21:50|82661|82627|82651|82626|82684|82631|82641|82620|100
1646940120000|2022-03-10 19:22:00|82672|82645|82686|82631|82700|82670|82671|82630|300
1646940130000|2022-03-10 19:22:10|82682|82630|82577|82550|82682|82630|82577|82550|1617
1646940140000|2022-03-10 19:22:20|82599|82551|82600|82560|82600|82560|82599|82551|0
1646940150000|2022-03-10 19:22:30|82578|82561|82576|82510|82600|82569|82546|82510|1499
1646940160000|2022-03-10 19:22:40|82579|82515|82535|82480|82579|82525|82487|82468|8609
1646940170000|2022-03-10 19:22:50|82516|82486|82500|82465|82540|82486|82488|82433|1800
1646940180000|2022-03-10 19:23:00|82530|82476|82550|82512|82559|82512|82500|82460|900
1646940190000|2022-03-10 19:23:10|82545|82511|82557|82509|82557|82511|82531|82495|300
1646940200000|2022-03-10 19:23:20|82549|82516|82599|82554|82599|82561|82548|82516|355
1646940210000|2022-03-10 19:23:30|82598|82539|82574|82545|82599|82549|82561|82529|100
1646940220000|2022-03-10 19:23:40|82599|82560|82674|82587|82675|82632|82599|82539|966
1646940230000|2022-03-10 19:23:50|82667|82597|82589|82530|82667|82636|82572|82530|568
1646940240000|2022-03-10 19:24:00|82620|82545|82561|82535|82650|82602|82558|82535|2094
1646940250000|2022-03-10 19:24:10|82559|82536|82533|82502|82650|82542|82526|82502|650
1646940260000|2022-03-10 19:24:20|82524|82505|82559|82505|82573|82525|82524|82505|100
1646940270000|2022-03-10 19:24:30|82558|82502|82550|82491|82568|82502|82503|82460|2391
1646940280000|2022-03-10 19:24:40|82591|82507|82561|82506|82591|82508|82545|82506|100
1646940290000|2022-03-10 19:24:50|82596|82511|82557|82518|82596|82539|82543|82511|0
1646940300000|2022-03-10 19:25:00|82556|82532|82666|82625|82675|82626|82556|82532|3383
1646940310000|2022-03-10 19:25:10|82665|82624|82612|82552|82665|82624|82610|82552|800
1646940320000|2022-03-10 19:25:20|82601|82548|82590|82552|82601|82552|82590|82548|100
1646940330000|2022-03-10 19:25:30|82642|82557|82630|82555|82642|82565|82594|82553|1605
1646940340000|2022-03-10 19:25:40|82585|82559|82595|82559|82600|82559|82581|82555|300
1646940350000|2022-03-10 19:25:50|82588|82555|82641|82557|82641|82580|82566|82512|504
1646940360000|2022-03-10 19:26:00|82620|82573|82828|82806|82828|82810|82620|82573|7040
1646940370000|2022-03-10 19:26:10|82833|82807|82836|82790|82836|82807|82798|82731|3791
1646940380000|2022-03-10 19:26:20|82833|82791|82807|82766|82880|82836|82807|82766|4479
1646940390000|2022-03-10 19:26:30|82817|82783|82860|82831|82860|82831|82817|82779|700
1646940400000|2022-03-10 19:26:40|82879|82843|82897|82865|82903|82886|82879|82831|3039
1646940410000|2022-03-10 19:26:50|82902|82877|82915|82880|82916|82900|82880|82842|2595
1646940420000|2022-03-10 19:27:00|82916|82881|83023|82991|83070|83064|82890|82860|13029
1646940430000|2022-03-10 19:27:10|83049|83004|83130|83096|83130|83096|83024|82951|4667
1646940440000|2022-03-10 19:27:20|83124|83095|83100|83069|83130|83098|83080|83041|2795
1646940450000|2022-03-10 19:27:30|83119|83070|83071|83013|83142|83100|83039|83002|5825
1646940460000|2022-03-10 19:27:40|83068|83033|83034|83000|83068|83040|83005|83000|1148
1646940470000|2022-03-10 19:27:50|83026|83005|83055|83013|83090|83039|83026|83001|5703
1646940480000|2022-03-10 19:28:00|83056|83000|83029|83000|83064|83039|83029|83000|1947
1646940490000|2022-03-10 19:28:10|83028|82980|82998|82954|83042|82986|82983|82952|3325
1646940500000|2022-03-10 19:28:20|82997|82947|82989|82951|82997|82961|82956|82935|3792
1646940510000|2022-03-10 19:28:30|82986|82954|82999|82954|83025|82975|82964|82941|2001
1646940520000|2022-03-10 19:28:40|82988|82943|82987|82946|82988|82946|82971|82943|659
1646940530000|2022-03-10 19:28:50|82986|82959|82997|82946|82998|82966|82962|82944|2159
1646940540000|2022-03-10 19:29:00|82976|82944|82994|82961|82994|82961|82966|82917|2853
1646940550000|2022-03-10 19:29:10|83007|82967|83056|83023|83087|83034|83007|82967|4148
1646940560000|2022-03-10 19:29:20|83082|83046|83040|83008|83082|83046|83040|83008|405
1646940570000|2022-03-10 19:29:30|83050|83017|83050|83020|83084|83039|83047|83008|1490
1646940580000|2022-03-10 19:29:40|83049|83000|83040|83000|83049|83001|83033|83000|200
1646940590000|2022-03-10 19:29:50|83039|82970|83040|82982|83040|82982|83015|82970|652
1646940600000|2022-03-10 19:30:00|83050|83003|83250|83187|83300|83236|83049|83000|26896
1646940610000|2022-03-10 19:30:10|83248|83177|83264|83217|83264|83241|83168|83138|5536
1646940620000|2022-03-10 19:30:20|83300|83218|83231|83180|83300|83257|83229|83164|2260
1646940630000|2022-03-10 19:30:30|83227|83191|83305|83282|83312|83300|83189|83166|5876
1646940640000|2022-03-10 19:30:40|83312|83280|83263|83201|83312|83282|83263|83200|926
1646940650000|2022-03-10 19:30:50|83261|83202|83205|83166|83276|83256|83204|83166|3488
1646940660000|2022-03-10 19:31:00|83209|83167|83200|83153|83250|83198|83145|83130|2563
1646940670000|2022-03-10 19:31:10|83182|83100|83200|83129|83200|83148|83179|83100|2000
1646940680000|2022-03-10 19:31:20|83199|83111|83253|83215|83260|83215|83180|83111|1164
1646940690000|2022-03-10 19:31:30|83250|83220|83246|83217|83252|83247|83246|83217|355
1646940700000|2022-03-10 19:31:40|83252|83218|83217|83194|83271|83257|83217|83194|6608
1646940710000|2022-03-10 19:31:50|83230|83170|83231|83206|83231|83206|83189|83150|1931
1646940720000|2022-03-10 19:32:00|83250|83186|83271|83209|83271|83229|83245|83186|1125
1646940730000|2022-03-10 19:32:10|83260|83193|83226|83181|83260|83193|83203|83156|1432
1646940740000|2022-03-10 19:32:20|83229|83182|83229|83195|83250|83214|83208|83152|769
1646940750000|2022-03-10 19:32:30|83228|83181|83220|83186|83228|83197|83200|83181|494
1646940760000|2022-03-10 19:32:40|83219|83189|83212|83152|83220|83190|83172|83152|300
1646940770000|2022-03-10 19:32:50|83180|83154|83200|83161|83200|83186|83164|83132|1921
1646940780000|2022-03-10 19:33:00|83197|83150|83195|83153|83200|83174|83161|83150|1649
1646940790000|2022-03-10 19:33:10|83200|83164|83097|83061|83200|83164|83091|83060|6055
1646940800000|2022-03-10 19:33:20|83118|83071|83120|83070|83122|83084|83092|83060|2428
1646940810000|2022-03-10 19:33:30|83119|83080|83100|83074|83129|83092|83083|83074|700
1646940820000|2022-03-10 19:33:40|83109|83060|83069|83027|83110|83068|83041|83009|4538
1646940830000|2022-03-10 19:33:50|83070|83011|83082|83033|83104|83045|83069|83011|200
1646940840000|2022-03-10 19:34:00|83080|83031|83104|83033|83104|83040|83033|83011|500
1646940850000|2022-03-10 19:34:10|83067|83027|83073|83034|83095|83034|83055|83027|693
1646940860000|2022-03-10 19:34:20|83060|83030|83073|83015|83073|83037|83036|83015|1007
1646940870000|2022-03-10 19:34:30|83071|83025|83099|83070|83099|83070|83071|83021|507
1646940880000|2022-03-10 19:34:40|83100|83071|83110|83071|83129|83093|83097|83051|2950
1646940890000|2022-03-10 19:34:50|83129|83072|83180|83123|83180|83129|83120|83072|900
1646940900000|2022-03-10 19:35:00|83199|83138|83252|83224|83278|83248|83199|83138|1946
1646940910000|2022-03-10 19:35:10|83243|83200|83220|83169|83253|83200|83210|83159|100
1646940920000|2022-03-10 19:35:20|83219|83170|83171|83129|83219|83171|83150|83112|1075
1646940930000|2022-03-10 19:35:30|83169|83132|83158|83125|83169|83145|83158|83125|500
1646940940000|2022-03-10 19:35:40|83159|83123|83098|83069|83167|83123|83089|83069|1544
1646940950000|2022-03-10 19:35:50|83105|83076|83120|83069|83164|83100|83104|83069|1651
1646940960000|2022-03-10 19:36:00|83163|83087|83162|83075|83164|83096|83099|83069|0
1646940970000|2022-03-10 19:36:10|83163|83081|83163|83092|83164|83092|83100|83070|100
1646940980000|2022-03-10 19:36:20|83162|83091|83108|83069|83162|83099|83092|83069|429
1646940990000|2022-03-10 19:36:30|83107|83065|83100|83065|83107|83065|83084|83065|350
1646941000000|2022-03-10 19:36:40|83096|83064|82996|82956|83096|83064|82987|82956|9434
1646941010000|2022-03-10 19:36:50|83025|82965|83067|83022|83076|83025|83022|82965|2693
1646941020000|2022-03-10 19:37:00|83053|83000|83038|83025|83085|83025|83005|82985|532
1646941030000|2022-03-10 19:37:10|83040|83035|83027|83000|83085|83035|83027|83000|1499
1646941040000|2022-03-10 19:37:20|83048|83002|83049|83000|83050|83002|83000|82955|3225
1646941050000|2022-03-10 19:37:30|83048|83002|83009|82982|83048|83002|83009|82968|100
1646941060000|2022-03-10 19:37:40|83048|82967|83000|82959|83048|82970|82980|82959|100
1646941070000|2022-03-10 19:37:50|83023|82969|83023|82958|83040|83003|83023|82958|962
1646941080000|2022-03-10 19:38:00|83040|83003|83081|83040|83081|83040|83040|83000|1680
1646941090000|2022-03-10 19:38:10|83072|83026|83125|83076|83125|83086|83058|83020|900
1646941100000|2022-03-10 19:38:20|83120|83073|83150|83102|83150|83102|83120|83073|800
1646941110000|2022-03-10 19:38:30|83145|83124|83175|83150|83200|83164|83137|83124|3127
1646941120000|2022-03-10 19:38:40|83197|83179|83200|83151|83200|83181|83170|83150|2156
1646941130000|2022-03-10 19:38:50|83197|83162|83140|83111|83197|83162|83140|83111|1022
1646941140000|2022-03-10 19:39:00|83166|83116|83165|83111|83166|83132|83153|83111|200
1646941150000|2022-03-10 19:39:10|83163|83112|83178|83142|83178|83147|83152|83112|600
1646941160000|2022-03-10 19:39:20|83189|83152|83150|83111|83189|83152|83141|83111|1350
1646941170000|2022-03-10 19:39:30|83145|83108|83144|83100|83145|83108|83116|83100|689
1646941180000|2022-03-10 19:39:40|83130|83077|83144|83101|83144|83102|83108|83077|600
1646941190000|2022-03-10 19:39:50|83150|83112|83100|83043|83156|83117|83100|83043|628
1646941200000|2022-03-10 19:40:00|83088|83030|83145|83083|83145|83083|83088|83030|0
1646941210000|2022-03-10 19:40:10|83140|83079|83139|83096|83140|83096|83125|83071|100
1646941220000|2022-03-10 19:40:20|83138|83089|83118|83089|83139|83089|83100|83089|700
1646941230000|2022-03-10 19:40:30|83108|83081|83136|83088|83140|83100|83108|83081|200
1646941240000|2022-03-10 19:40:40|83140|83089|83130|83094|83140|83109|83130|83089|650
1646941250000|2022-03-10 19:40:50|83140|83116|83140|83119|83140|83119|83128|83105|970
1646941260000|2022-03-10 19:41:00|83128|83106|83154|83126|83170|83135|83128|83106|3370
1646941270000|2022-03-10 19:41:10|83150|83111|83146|83111|83150|83111|83136|83111|500
1646941280000|2022-03-10 19:41:20|83169|83112|83134|83105|83170|83127|83134|83105|300
1646941290000|2022-03-10 19:41:30|83138|83112|83186|83137|83190|83137|83138|83112|4979
1646941300000|2022-03-10 19:41:40|83200|83156|83228|83197|83246|83218|83197|83156|3761
1646941310000|2022-03-10 19:41:50|83210|83171|83226|83192|83237|83192|83199|83164|400
1646941320000|2022-03-10 19:42:00|83239|83193|83170|83119|83239|83198|83141|83105|2014
1646941330000|2022-03-10 19:42:10|83169|83110|83154|83109|83169|83110|83120|83071|1315
1646941340000|2022-03-10 19:42:20|83146|83110|83135|83100|83150|83110|83088|83060|1656
1646941350000|2022-03-10 19:42:30|83150|83101|83228|83191|83230|83195|83150|83101|325
1646941360000|2022-03-10 19:42:40|83230|83192|83147|83102|83230|83192|83142|83100|1404
1646941370000|2022-03-10 19:42:50|83161|83121|83193|83142|83193|83142|83161|83121|0
1646941380000|2022-03-10 19:43:00|83196|83165|83169|83119|83197|83165|83150|83100|200
1646941390000|2022-03-10 19:43:10|83158|83133|83137|83113|83169|83133|83128|83100|1935
1646941400000|2022-03-10 19:43:20|83145|83124|83150|83092|83169|83145|83103|83080|2555
1646941410000|2022-03-10 19:43:30|83130|83099|83130|83091|83150|83099|83095|83080|1700
1646941420000|2022-03-10 19:43:40|83113|83093|83055|83010|83130|83093|83005|82966|5926
1646941430000|2022-03-10 19:43:50|83037|83000|82983|82931|83078|83000|82956|82926|2896
1646941440000|2022-03-10 19:44:00|83008|82947|83030|82989|83076|83016|82999|82931|1421
1646941450000|2022-03-10 19:44:10|83025|82988|82997|82958|83025|82989|82980|82955|500
1646941460000|2022-03-10 19:44:20|82995|82956|83018|82976|83018|82991|82990|82955|1936
1646941470000|2022-03-10 19:44:30|83015|82982|83030|82989|83030|82994|82988|82961|1467
1646941480000|2022-03-10 19:44:40|83026|82990|83100|83014|83100|83042|83024|82990|475
1646941490000|2022-03-10 19:44:50|83056|83002|82974|82950|83056|83002|82967|82950|500
1646941500000|2022-03-10 19:45:00|82982|82956|82983|82942|83061|82988|82972|82933|2324
1646941510000|2022-03-10 19:45:10|83000|82950|82999|82953|83000|82953|82978|82950|565
1646941520000|2022-03-10 19:45:20|83022|82969|83034|82986|83050|82998|83000|82952|1650
1646941530000|2022-03-10 19:45:30|83033|82974|83030|82994|83036|82994|83012|82965|500
1646941540000|2022-03-10 19:45:40|83044|83000|83135|83089|83140|83099|83044|83000|7053
1646941550000|2022-03-10 19:45:50|83134|83085|83130|83098|83134|83098|83130|83054|1350
1646941560000|2022-03-10 19:46:00|83129|83083|83113|83068|83130|83083|83075|83036|1396
1646941570000|2022-03-10 19:46:10|83112|83069|83125|83069|83127|83086|83112|83069|100
1646941580000|2022-03-10 19:46:20|83127|83077|83124|83084|83127|83100|83115|83077|470
1646941590000|2022-03-10 19:46:30|83123|83086|83108|83069|83127|83087|83102|83069|446
1646941600000|2022-03-10 19:46:40|83106|83063|83088|83053|83108|83063|83073|83019|200
1646941610000|2022-03-10 19:46:50|83087|83039|83071|83039|83088|83039|83071|83039|200
1646941620000|2022-03-10 19:47:00|83088|83045|83061|83012|83088|83048|83059|83005|622
1646941630000|2022-03-10 19:47:10|83060|83005|83080|83032|83087|83034|83060|83005|100
1646941640000|2022-03-10 19:47:20|83070|83026|83088|83039|83088|83039|83070|83026|200
1646941650000|2022-03-10 19:47:30|83097|83036|83188|83160|83197|83160|83097|83036|4844
1646941660000|2022-03-10 19:47:40|83196|83178|83223|83178|83248|83200|83196|83178|8343
1646941670000|2022-03-10 19:47:50|83234|83187|83280|83222|83280|83230|83225|83187|1794
1646941680000|2022-03-10 19:48:00|83273|83225|83376|83346|83399|83360|83273|83225|8689
1646941690000|2022-03-10 19:48:10|83360|83345|83470|83443|83500|83481|83360|83299|9781
1646941700000|2022-03-10 19:48:20|83478|83446|83482|83438|83500|83457|83453|83432|2981
1646941710000|2022-03-10 19:48:30|83495|83440|83500|83454|83500|83471|83466|83440|872
1646941720000|2022-03-10 19:48:40|83494|83443|83471|83432|83500|83454|83445|83432|5716
1646941730000|2022-03-10 19:48:50|83477|83442|83499|83479|83517|83479|83455|83432|6929
1646941740000|2022-03-10 19:49:00|83500|83480|83499|83466|83560|83539|83472|83450|4608
1646941750000|2022-03-10 19:49:10|83498|83452|83484|83450|83498|83453|83461|83442|600
1646941760000|2022-03-10 19:49:20|83482|83451|83451|83425|83482|83451|83442|83401|1400
1646941770000|2022-03-10 19:49:30|83447|83419|83472|83436|83479|83448|83437|83400|1482
1646941780000|2022-03-10 19:49:40|83479|83450|83425|83408|83479|83450|83417|83390|2825
1646941790000|2022-03-10 19:49:50|83449|83409|83472|83430|83500|83473|83448|83409|200
1646941800000|2022-03-10 19:50:00|83479|83448|83499|83467|83500|83483|83464|83421|1144
1646941810000|2022-03-10 19:50:10|83500|83472|83555|83532|83560|83542|83500|83472|1903
1646941820000|2022-03-10 19:50:20|83553|83533|83567|83527|83588|83565|83553|83518|2926
1646941830000|2022-03-10 19:50:30|83557|83528|83573|83534|83573|83559|83549|83528|1044
1646941840000|2022-03-10 19:50:40|83553|83528|83525|83481|83562|83528|83504|83479|4735
1646941850000|2022-03-10 19:50:50|83495|83480|83498|83473|83525|83500|83491|83473|5035
1646941860000|2022-03-10 19:51:00|83500|83471|83493|83451|83500|83473|83472|83442|2263
1646941870000|2022-03-10 19:51:10|83487|83449|83429|83388|83488|83451|83370|83347|6318
1646941880000|2022-03-10 19:51:20|83426|83389|83407|83379|83467|83412|83398|83362|675
1646941890000|2022-03-10 19:51:30|83458|83383|83488|83454|83488|83475|83439|83383|1908
1646941900000|2022-03-10 19:51:40|83494|83464|83482|83465|83500|83488|83482|83464|1500
1646941910000|2022-03-10 19:51:50|83500|83467|83538|83501|83550|83501|83500|83467|3769
1646941920000|2022-03-10 19:52:00|83549|83502|83555|83510|83555|83535|83501|83465|888
1646941930000|2022-03-10 19:52:10|83553|83509|83549|83518|83580|83556|83549|83509|600
1646941940000|2022-03-10 19:52:20|83560|83519|83588|83561|83588|83564|83560|83519|411
1646941950000|2022-03-10 19:52:30|83584|83560|83572|83544|83588|83566|83555|83515|2112
1646941960000|2022-03-10 19:52:40|83575|83546|83636|83590|83636|83600|83575|83544|5888
1646941970000|2022-03-10 19:52:50|83617|83593|83636|83600|83636|83600|83612|83575|1540
1646941980000|2022-03-10 19:53:00|83635|83614|83635|83600|83636|83614|83625|83600|799
1646941990000|2022-03-10 19:53:10|83630|83593|83598|83552|83635|83593|83557|83518|1200
1646942000000|2022-03-10 19:53:20|83593|83547|83556|83534|83593|83549|83554|83534|700
1646942010000|2022-03-10 19:53:30|83576|83538|83614|83569|83630|83592|83575|83538|1230
1646942020000|2022-03-10 19:53:40|83630|83581|83611|83570|83630|83603|83611|83569|100
1646942030000|2022-03-10 19:53:50|83600|83575|83560|83518|83611|83575|83551|83518|3863
1646942040000|2022-03-10 19:54:00|83549|83521|83549|83508|83561|83521|83525|83500|2366
1646942050000|2022-03-10 19:54:10|83533|83500|83498|83465|83533|83500|83484|83465|1143
1646942060000|2022-03-10 19:54:20|83499|83449|83522|83480|83548|83490|83482|83434|200
1646942070000|2022-03-10 19:54:30|83504|83456|83467|83442|83504|83456|83467|83442|2499
1646942080000|2022-03-10 19:54:40|83456|83439|83433|83405|83476|83439|83427|83405|5284
1646942090000|2022-03-10 19:54:50|83407|83400|83405|83383|83426|83405|83395|83357|5661
1646942100000|2022-03-10 19:55:00|83404|83374|83405|83367|83415|83389|83385|83357|1500
1646942110000|2022-03-10 19:55:10|83413|83377|83499|83432|83499|83432|83408|83351|1400
1646942120000|2022-03-10 19:55:20|83490|83450|83490|83450|83490|83459|83473|83450|920
1646942130000|2022-03-10 19:55:30|83473|83451|83478|83442|83521|83459|83470|83440|1176
1646942140000|2022-03-10 19:55:40|83490|83445|83500|83464|83514|83476|83490|83445|300
1646942150000|2022-03-10 19:55:50|83492|83457|83487|83435|83492|83457|83471|83395|450
1646942160000|2022-03-10 19:56:00|83479|83423|83500|83445|83500|83460|83433|83400|100
1646942170000|2022-03-10 19:56:10|83499|83469|83477|83445|83500|83469|83477|83445|100
1646942180000|2022-03-10 19:56:20|83498|83466|83552|83517|83552|83517|83498|83466|950
1646942190000|2022-03-10 19:56:30|83558|83531|83589|83543|83589|83553|83555|83531|2787
1646942200000|2022-03-10 19:56:40|83569|83531|83569|83531|83586|83531|83557|83531|325
1646942210000|2022-03-10 19:56:50|83575|83532|83566|83521|83575|83532|83550|83516|0
1646942220000|2022-03-10 19:57:00|83543|83500|83500|83469|83543|83500|83500|83469|1500
1646942230000|2022-03-10 19:57:10|83541|83471|83565|83511|83566|83520|83519|83469|1113
1646942240000|2022-03-10 19:57:20|83566|83509|83579|83541|83585|83556|83560|83509|0
1646942250000|2022-03-10 19:57:30|83585|83548|83569|83531|83585|83550|83541|83531|2863
1646942260000|2022-03-10 19:57:40|83559|83545|83569|83540|83574|83548|83553|83531|1100
1646942270000|2022-03-10 19:57:50|83574|83548|83585|83561|83585|83570|83570|83548|400
1646942280000|2022-03-10 19:58:00|83575|83558|83504|83455|83583|83558|83467|83447|3100
1646942290000|2022-03-10 19:58:10|83540|83467|83553|83505|83584|83517|83523|83467|0
1646942300000|2022-03-10 19:58:20|83542|83517|83574|83544|83574|83544|83542|83517|578
1646942310000|2022-03-10 19:58:30|83550|83519|83582|83550|83582|83551|83550|83519|385
1646942320000|2022-03-10 19:58:40|83568|83546|83575|83546|83575|83546|83568|83546|300
1646942330000|2022-03-10 19:58:50|83569|83540|83626|83561|83626|83593|83554|83526|1633
1646942340000|2022-03-10 19:59:00|83630|83573|83600|83567|83630|83598|83579|83556|624
1646942350000|2022-03-10 19:59:10|83596|83563|83600|83557|83600|83563|83570|83551|1011
1646942360000|2022-03-10 19:59:20|83630|83579|83630|83595|83630|83599|83603|83578|1665
1646942370000|2022-03-10 19:59:30|83609|83580|83584|83533|83630|83580|83558|83530|619
1646942380000|2022-03-10 19:59:40|83582|83530|83588|83518|83595|83530|83542|83518|2605
1646942390000|2022-03-10 19:59:50|83587|83529|83573|83520|83595|83530|83556|83518|200
1646942400000|2022-03-10 20:00:00|83572|83523|83634|83589|83650|83631|83572|83520|4414
1646942410000|2022-03-10 20:00:10|83616|83578|83572|83520|83641|83578|83572|83520|1114
1646942420000|2022-03-10 20:00:20|83558|83505|83499|83453|83558|83505|83463|83432|8583
1646942430000|2022-03-10 20:00:30|83498|83462|83458|83413|83499|83463|83449|83407|2164
1646942440000|2022-03-10 20:00:40|83455|83410|83465|83418|83465|83424|83425|83400|1892
1646942450000|2022-03-10 20:00:50|83464|83402|83400|83352|83464|83402|83367|83350|6754
1646942460000|2022-03-10 20:01:00|83396|83353|83400|83360|83500|83426|83396|83353|1550
1646942470000|2022-03-10 20:01:10|83399|83355|83365|83330|83455|83398|83352|83330|1468
1646942480000|2022-03-10 20:01:20|83398|83320|83449|83374|83449|83410|83341|83300|787
1646942490000|2022-03-10 20:01:30|83440|83375|83471|83407|83472|83437|83418|83375|919
1646942500000|2022-03-10 20:01:40|83466|83384|83349|83300|83472|83387|83345|83300|2095
1646942510000|2022-03-10 20:01:50|83339|83301|83284|83243|83349|83301|83262|83234|5110
1646942520000|2022-03-10 20:02:00|83272|83251|83330|83276|83368|83328|83272|83251|6600
1646942530000|2022-03-10 20:02:10|83327|83300|83336|83309|83374|83320|83326|83300|800
1646942540000|2022-03-10 20:02:20|83320|83306|83361|83305|83370|83309|83310|83262|724
1646942550000|2022-03-10 20:02:30|83346|83295|83296|83264|83361|83305|83296|83262|500
1646942560000|2022-03-10 20:02:40|83295|83273|83288|83262|83327|83284|83288|83262|600
1646942570000|2022-03-10 20:02:50|83300|83276|83271|83255|83300|83276|83271|83255|380
1646942580000|2022-03-10 20:03:00|83269|83252|83268|83225|83273|83252|83252|83224|1909
1646942590000|2022-03-10 20:03:10|83287|83242|83272|83239|83288|83267|83266|83226|1200
1646942600000|2022-03-10 20:03:20|83271|83249|83272|83229|83272|83250|83257|83228|2151
1646942610000|2022-03-10 20:03:30|83262|83228|83297|83257|83300|83281|83258|83228|2232
1646942620000|2022-03-10 20:03:40|83300|83228|83339|83297|83344|83309|83297|83228|4142
1646942630000|2022-03-10 20:03:50|83336|83310|83283|83249|83361|83310|83271|83249|1022
1646942640000|2022-03-10 20:04:00|83282|83266|83273|83249|83300|83275|83273|83249|900
1646942650000|2022-03-10 20:04:10|83272|83235|83142|83110|83273|83237|83120|83109|6625
1646942660000|2022-03-10 20:04:20|83141|83124|83192|83151|83200|83165|83141|83109|1100
1646942670000|2022-03-10 20:04:30|83172|83152|83144|83119|83195|83168|83133|83109|2325
1646942680000|2022-03-10 20:04:40|83143|83114|83098|83069|83144|83114|83097|83068|2399
1646942690000|2022-03-10 20:04:50|83117|83088|83110|83087|83129|83100|83110|83069|945
1646942700000|2022-03-10 20:05:00|83122|83105|83144|83107|83173|83134|83122|83095|550
1646942710000|2022-03-10 20:05:10|83164|83111|83142|83109|83173|83116|83113|83094|700
1646942720000|2022-03-10 20:05:20|83154|83110|83186|83138|83200|83173|83148|83110|2592
1646942730000|2022-03-10 20:05:30|83178|83139|83166|83134|83178|83139|83158|83134|264
1646942740000|2022-03-10 20:05:40|83136|83100|83105|83070|83158|83114|83101|83068|1198
1646942750000|2022-03-10 20:05:50|83100|83076|83147|83118|83147|83118|83100|83070|857
1646942760000|2022-03-10 20:06:00|83167|83122|83092|83069|83167|83122|83089|83069|1200
1646942770000|2022-03-10 20:06:10|83091|83068|83046|83010|83124|83068|83040|83010|2728
1646942780000|2022-03-10 20:06:20|83039|83013|83035|82992|83042|83017|83000|82978|2714
1646942790000|2022-03-10 20:06:30|83034|82998|83000|82976|83034|82998|82987|82962|3895
1646942800000|2022-03-10 20:06:40|82994|82962|83032|83003|83064|83030|82980|82950|3732
1646942810000|2022-03-10 20:06:50|83029|82993|82999|82965|83093|83026|82980|82950|3022
1646942820000|2022-03-10 20:07:00|82994|82953|82992|82946|83043|82953|82956|82920|1700
1646942830000|2022-03-10 20:07:10|82991|82948|82997|82950|83043|82996|82976|82948|1733
1646942840000|2022-03-10 20:07:20|83000|82951|83032|82987|83043|83000|83000|82951|391
1646942850000|2022-03-10 20:07:30|83031|82994|83000|82969|83043|82996|82978|82951|800
1646942860000|2022-03-10 20:07:40|82991|82975|82958|82929|82991|82975|82953|82921|600
1646942870000|2022-03-10 20:07:50|82972|82931|82992|82957|82992|82957|82945|82917|1102
1646942880000|2022-03-10 20:08:00|83000|82955|82900|82854|83005|82988|82884|82854|6232
1646942890000|2022-03-10 20:08:10|82898|82859|82921|82864|82937|82891|82897|82854|1800
1646942900000|2022-03-10 20:08:20|82920|82882|82943|82915|82969|82918|82920|82882|904
1646942910000|2022-03-10 20:08:30|82939|82914|82933|82890|82949|82914|82904|82882|435
1646942920000|2022-03-10 20:08:40|82931|82912|82950|82901|82950|82912|82922|82882|505
1646942930000|2022-03-10 20:08:50|82968|82890|82965|82934|82968|82938|82955|82890|1000
1646942940000|2022-03-10 20:09:00|82969|82936|82955|82910|82994|82950|82955|82895|2600
1646942950000|2022-03-10 20:09:10|82972|82917|82969|82934|82972|82934|82956|82917|1100
1646942960000|2022-03-10 20:09:20|82965|82936|82968|82937|82992|82952|82965|82936|400
1646942970000|2022-03-10 20:09:30|82992|82938|82964|82927|82992|82963|82963|82917|400
1646942980000|2022-03-10 20:09:40|82989|82943|83000|82972|83032|82975|82984|82943|3710
1646942990000|2022-03-10 20:09:50|82987|82965|82993|82967|83032|82983|82987|82965|3213
1646943000000|2022-03-10 20:10:00|83000|82969|83092|83063|83092|83063|83000|82967|1507
1646943010000|2022-03-10 20:10:10|83091|83060|83092|83037|83097|83065|83069|83032|1840
1646943020000|2022-03-10 20:10:20|83076|83056|83100|83048|83100|83073|83066|83037|1100
1646943030000|2022-03-10 20:10:30|83089|83058|83063|83025|83089|83058|83063|83025|1152
1646943040000|2022-03-10 20:10:40|83059|83020|83011|82980|83059|83020|83002|82980|2857
1646943050000|2022-03-10 20:10:50|83029|82982|83047|83001|83047|83001|83029|82982|200
1646943060000|2022-03-10 20:11:00|83050|83009|83134|83097|83134|83097|83050|83009|1867
1646943070000|2022-03-10 20:11:10|83136|83098|83189|83140|83200|83165|83136|83098|2750
1646943080000|2022-03-10 20:11:20|83200|83152|83156|83125|83200|83152|83152|83125|1060
1646943090000|2022-03-10 20:11:30|83139|83116|83126|83079|83149|83116|83101|83066|2900
1646943100000|2022-03-10 20:11:40|83115|83068|83070|83038|83115|83082|83070|83038|0
1646943110000|2022-03-10 20:11:50|83068|83041|83125|83078|83126|83100|83062|83040|1128
1646943120000|2022-03-10 20:12:00|83094|83074|83160|83135|83160|83135|83090|83064|400
1646943130000|2022-03-10 20:12:10|83147|83133|83159|83127|83180|83137|83120|83070|985
1646943140000|2022-03-10 20:12:20|83170|83128|83165|83129|83170|83129|83144|83091|0
1646943150000|2022-03-10 20:12:30|83156|83123|83101|83057|83166|83123|83066|83049|1817
1646943160000|2022-03-10 20:12:40|83111|83058|83150|83105|83150|83110|83111|83051|100
1646943170000|2022-03-10 20:12:50|83110|83059|83149|83100|83149|83114|83110|83059|700
1646943180000|2022-03-10 20:13:00|83172|83120|83139|83100|83179|83134|83135|83100|650
1646943190000|2022-03-10 20:13:10|83134|83099|83147|83101|83179|83145|83113|83099|644
1646943200000|2022-03-10 20:13:20|83172|83100|83141|83100|83195|83132|83141|83100|500
1646943210000|2022-03-10 20:13:30|83163|83103|83171|83100|83171|83117|83139|83100|100
1646943220000|2022-03-10 20:13:40|83154|83101|83200|83145|83200|83166|83154|83100|400
1646943230000|2022-03-10 20:13:50|83197|83163|83250|83220|83250|83220|83175|83136|2773
1646943240000|2022-03-10 20:14:00|83260|83224|83275|83238|83275|83243|83242|83201|4475
1646943250000|2022-03-10 20:14:10|83260|83239|83300|83267|83300|83276|83260|83239|7225
1646943260000|2022-03-10 20:14:20|83298|83268|83275|83250|83300|83271|83264|83230|1500
1646943270000|2022-03-10 20:14:30|83274|83253|83295|83270|83295|83270|83274|83242|520
1646943280000|2022-03-10 20:14:40|83300|83293|83330|83301|83370|83325|83300|83268|1096
1646943290000|2022-03-10 20:14:50|83325|83300|83330|83286|83330|83300|83314|83285|850
1646943300000|2022-03-10 20:15:00|83325|83294|83299|83265|83325|83309|83298|83265|1618
1646943310000|2022-03-10 20:15:10|83312|83266|83287|83224|83312|83266|83244|83220|6548
1646943320000|2022-03-10 20:15:20|83280|83237|83296|83265|83296|83265|83250|83220|2400
1646943330000|2022-03-10 20:15:30|83295|83236|83300|83272|83300|83285|83283|83236|0
1646943340000|2022-03-10 20:15:40|83299|83252|83300|83270|83325|83286|83297|83252|700
1646943350000|2022-03-10 20:15:50|83324|83274|83300|83277|83341|83291|83289|83274|343
1646943360000|2022-03-10 20:16:00|83323|83289|83330|83299|83350|83328|83315|83284|0
1646943370000|2022-03-10 20:16:10|83347|83284|83408|83375|83428|83378|83315|83284|3255
1646943380000|2022-03-10 20:16:20|83440|83408|83419|83376|83440|83408|83401|83374|2415
1646943390000|2022-03-10 20:16:30|83430|83356|83400|83366|83430|83366|83385|83356|1100
1646943400000|2022-03-10 20:16:40|83399|83365|83367|83323|83400|83365|83366|83319|1035
1646943410000|2022-03-10 20:16:50|83365|83325|83367|83316|83368|83338|83345|83316|600
1646943420000|2022-03-10 20:17:00|83368|83333|83341|83302|83368|83333|83330|83300|2124
1646943430000|2022-03-10 20:17:10|83350|83304|83383|83350|83399|83354|83350|83304|200
1646943440000|2022-03-10 20:17:20|83375|83340|83368|83323|83375|83340|83368|83323|100
1646943450000|2022-03-10 20:17:30|83367|83324|83363|83326|83368|83326|83348|83317|500
1646943460000|2022-03-10 20:17:40|83362|83321|83344|83320|83363|83333|83340|83320|100
1646943470000|2022-03-10 20:17:50|83343|83305|83358|83301|83358|83309|83334|83301|300
1646943480000|2022-03-10 20:18:00|83357|83315|83350|83316|83385|83357|83347|83315|1600
1646943490000|2022-03-10 20:18:10|83358|83300|83340|83300|83358|83327|83326|83300|0
1646943500000|2022-03-10 20:18:20|83328|83301|83340|83308|83364|83322|83328|83300|200
1646943510000|2022-03-10 20:18:30|83326|83307|83314|83270|83340|83308|83293|83258|4815
1646943520000|2022-03-10 20:18:40|83306|83277|83306|83276|83306|83278|83305|83276|875
1646943530000|2022-03-10 20:18:50|83318|83292|83325|83286|83340|83292|83300|83269|1910
1646943540000|2022-03-10 20:19:00|83331|83291|83316|83273|83339|83293|83316|83271|100
1646943550000|2022-03-10 20:19:10|83315|83272|83300|83273|83315|83273|83299|83272|0
1646943560000|2022-03-10 20:19:20|83303|83278|83298|83276|83312|83278|83291|83266|920
1646943570000|2022-03-10 20:19:30|83307|83279|83300|83266|83307|83279|83281|83266|400
1646943580000|2022-03-10 20:19:40|83298|83265|83330|83289|83330|83308|83256|83230|4568
1646943590000|2022-03-10 20:19:50|83334|83297|83348|83315|83359|83322|83333|83295|670
1646943600000|2022-03-10 20:20:00|83350|83316|83350|83323|83365|83342|83334|83299|1363
1646943610000|2022-03-10 20:20:10|83348|83322|83329|83293|83348|83322|83316|83293|400
1646943620000|2022-03-10 20:20:20|83339|83294|83322|83289|83339|83294|83307|83285|1275
1646943630000|2022-03-10 20:20:30|83330|83313|83350|83337|83369|83341|83330|83313|1999
1646943640000|2022-03-10 20:20:40|83369|83338|83497|83468|83498|83469|83350|83337|10927
1646943650000|2022-03-10 20:20:50|83498|83469|83500|83445|83535|83509|83487|83445|4228
1646943660000|2022-03-10 20:21:00|83499|83446|83499|83422|83499|83469|83443|83411|400
1646943670000|2022-03-10 20:21:10|83458|83423|83449|83425|83499|83449|83449|83423|500
1646943680000|2022-03-10 20:21:20|83447|83424|83440|83409|83488|83424|83430|83400|497
1646943690000|2022-03-10 20:21:30|83451|83419|83438|83400|83451|83425|83417|83400|1545
1646943700000|2022-03-10 20:21:40|83437|83405|83437|83391|83438|83405|83384|83358|1023
1646943710000|2022-03-10 20:21:50|83425|83371|83448|83402|83480|83438|83424|83371|3755
1646943720000|2022-03-10 20:22:00|83433|83397|83400|83366|83444|83400|83373|83342|1400
1646943730000|2022-03-10 20:22:10|83418|83351|83407|83360|83422|83360|83394|83351|500
1646943740000|2022-03-10 20:22:20|83422|83371|83357|83325|83435|83384|83357|83324|1000
1646943750000|2022-03-10 20:22:30|83355|83326|83371|83324|83400|83353|83355|83321|200
1646943760000|2022-03-10 20:22:40|83370|83325|83323|83278|83371|83326|83296|83278|1205
1646943770000|2022-03-10 20:22:50|83322|83301|83340|83312|83356|83318|83321|83278|200
1646943780000|2022-03-10 20:23:00|83337|83309|83227|83184|83339|83309|83208|83175|5955
1646943790000|2022-03-10 20:23:10|83222|83175|83313|83250|83329|83272|83222|83175|8437
1646943800000|2022-03-10 20:23:20|83299|83188|83246|83211|83299|83211|83246|83175|311
1646943810000|2022-03-10 20:23:30|83245|83207|83259|83215|83260|83233|83244|83205|900
1646943820000|2022-03-10 20:23:40|83244|83212|83225|83176|83244|83213|83202|83175|1475
1646943830000|2022-03-10 20:23:50|83220|83180|83220|83175|83220|83195|83197|83164|1186
1646943840000|2022-03-10 20:24:00|83207|83162|83150|83117|83207|83168|83141|83117|2000
1646943850000|2022-03-10 20:24:10|83151|83118|83186|83143|83200|83170|83151|83117|2050
1646943860000|2022-03-10 20:24:20|83151|83145|83165|83143|83187|83145|83151|83143|663
1646943870000|2022-03-10 20:24:30|83179|83145|83186|83150|83187|83162|83179|83145|0
1646943880000|2022-03-10 20:24:40|83187|83157|83217|83173|83228|83200|83187|83157|1853
1646943890000|2022-03-10 20:24:50|83218|83176|83212|83191|83222|83195|83205|83175|300
1646943900000|2022-03-10 20:25:00|83216|83181|83210|83179|83222|83198|83206|83175|1220
1646943910000|2022-03-10 20:25:10|83203|83175|83320|83289|83320|83310|83189|83175|1450
1646943920000|2022-03-10 20:25:20|83325|83291|83318|83292|83325|83302|83308|83280|965
1646943930000|2022-03-10 20:25:30|83325|83298|83324|83300|83345|83315|83324|83293|385
1646943940000|2022-03-10 20:25:40|83332|83301|83340|83324|83345|83324|83332|83301|0
1646943950000|2022-03-10 20:25:50|83347|83307|83356|83319|83383|83348|83347|83305|710
1646943960000|2022-03-10 20:26:00|83351|83320|83393|83364|83396|83364|83341|83320|788
1646943970000|2022-03-10 20:26:10|83391|83363|83440|83411|83452|83417|83391|83360|3249
1646943980000|2022-03-10 20:26:20|83450|83410|83443|83370|83450|83421|83412|83370|3291
1646943990000|2022-03-10 20:26:30|83429|83383|83373|83323|83429|83385|83361|83316|300
1646944000000|2022-03-10 20:26:40|83374|83325|83415|83368|83428|83379|83374|83325|550
1646944010000|2022-03-10 20:26:50|83413|83366|83394|83359|83415|83376|83394|83354|200
1646944020000|2022-03-10 20:27:00|83392|83363|83379|83339|83394|83363|83363|83339|300
1646944030000|2022-03-10 20:27:10|83394|83340|83420|83379|83420|83395|83394|83335|514
1646944040000|2022-03-10 20:27:20||83392||83377||83397||83351|0
1646944050000|2022-03-10 20:27:30|83417|83380|83449|83409|83449|83423|83417|83380|500
1646944060000|2022-03-10 20:27:40|83420|83410|83419|83391|83444|83411|83419|83351|800
1646944070000|2022-03-10 20:27:50|83420|83401|83420|83400|83422|83403|83420|83400|497
1646944080000|2022-03-10 20:28:00|83419|83384|83419|83383|83419|83391|83419|83383|200
1646944090000|2022-03-10 20:28:10|83418|83384|83443|83407|83443|83424|83418|83383|1681
1646944100000|2022-03-10 20:28:20|83440|83418|83422|83384|83440|83418|83404|83377|100
1646944110000|2022-03-10 20:28:30|83424|83377|83363|83325|83424|83377|83351|83317|1304
1646944120000|2022-03-10 20:28:40|83373|83327|83361|83336|83373|83336|83335|83300|415
1646944130000|2022-03-10 20:28:50|83362|83317|83407|83374|83407|83374|83361|83317|2520
1646944140000|2022-03-10 20:29:00|83398|83357|83453|83422|83453|83438|83398|83352|2430
1646944150000|2022-03-10 20:29:10|83460|83433|83472|83435|83483|83451|83460|83433|1300
1646944160000|2022-03-10 20:29:20|83482|83448|83523|83489|83529|83521|83482|83448|7679
1646944170000|2022-03-10 20:29:30|83529|83503|83500|83482|83535|83513|83500|83482|2384
1646944180000|2022-03-10 20:29:40|83496|83476|83492|83453|83496|83476|83457|83411|1386
1646944190000|2022-03-10 20:29:50|83491|83463|83495|83413|83512|83476|83491|83412|200
1646944200000|2022-03-10 20:30:00|83500|83466|83512|83454|83512|83495|83493|83413|4400
1646944210000|2022-03-10 20:30:10|83497|83453|83520|83497|83520|83497|83495|83453|899
1646944220000|2022-03-10 20:30:20|83530|83490|83550|83515|83550|83534|83515|83490|1357
1646944230000|2022-03-10 20:30:30|83554|83536|83495|83432|83570|83559|83495|83432|2995
1646944240000|2022-03-10 20:30:40|83551|83467|83481|83441|83551|83471|83447|83425|900
1646944250000|2022-03-10 20:30:50|83477|83425|83501|83444|83501|83444|83449|83417|300
1646944260000|2022-03-10 20:31:00|83503|83467|83500|83475|83504|83475|83478|83425|0
1646944270000|2022-03-10 20:31:10|83516|83479|83513|83479|83516|83499|83493|83460|1900
1646944280000|2022-03-10 20:31:20|83550|83488|83570|83527|83570|83538|83535|83480|400
1646944290000|2022-03-10 20:31:30|83588|83550|83637|83619|83644|83626|83585|83550|9441
1646944300000|2022-03-10 20:31:40|83638|83621|83636|83614|83644|83624|83636|83604|1452
1646944310000|2022-03-10 20:31:50|83635|83621|83635|83614|83638|83626|83635|83614|600
1646944320000|2022-03-10 20:32:00|83634|83615|83644|83611|83644|83628|83590|83559|2423
1646944330000|2022-03-10 20:32:10|83647|83617|83627|83595|83674|83656|83625|83590|1659
1646944340000|2022-03-10 20:32:20|83617|83593|83616|83594|83624|83601|83599|83576|3610
1646944350000|2022-03-10 20:32:30|83611|83587|83561|83524|83616|83587|83561|83524|1140
1646944360000|2022-03-10 20:32:40|83557|83530|83577|83542|83598|83562|83557|83530|0
1646944370000|2022-03-10 20:32:50|83584|83551|83644|83616|83657|83616|83584|83551|1428
1646944380000|2022-03-10 20:33:00|83632|83619|83536|83515|83643|83619|83536|83515|1600
1646944390000|2022-03-10 20:33:10|83552|83505|83568|83492|83568|83505|83485|83426|2608
1646944400000|2022-03-10 20:33:20|83566|83453|83585|83549|83585|83552|83566|83453|850
1646944410000|2022-03-10 20:33:30|83575|83537|83575|83533|83575|83541|83575|83524|100
1646944420000|2022-03-10 20:33:40|83548|83524|83553|83536|83566|83540|83529|83504|622
1646944430000|2022-03-10 20:33:50|83549|83511|83624|83590|83635|83593|83549|83511|838
1646944440000|2022-03-10 20:34:00|83623|83577|83667|83634|83668|83641|83623|83577|2678
1646944450000|2022-03-10 20:34:10|83668|83642|83695|83670|83699|83672|83651|83621|5576
1646944460000|2022-03-10 20:34:20|83696|83671|83699|83671|83727|83697|83696|83670|3606
1646944470000|2022-03-10 20:34:30|83700|83673|83685|83647|83727|83685|83669|83621|3050
1646944480000|2022-03-10 20:34:40|83677|83648|83667|83636|83677|83648|83667|83621|100
1646944490000|2022-03-10 20:34:50|83685|83638|83684|83655|83685|83656|83654|83636|1950
1646944500000|2022-03-10 20:35:00|83685|83637|83682|83632|83700|83667|83650|83621|2215
1646944510000|2022-03-10 20:35:10|83671|83631|83700|83651|83700|83660|83671|83631|594
1646944520000|2022-03-10 20:35:20|83699|83654|83726|83685|83728|83715|83699|83654|1428
1646944530000|2022-03-10 20:35:30|83727|83705|83655|83616|83739|83711|83644|83616|3113
1646944540000|2022-03-10 20:35:40|83693|83618|83692|83649|83693|83663|83674|83618|344
1646944550000|2022-03-10 20:35:50|83678|83658|83651|83622|83682|83658|83651|83622|1904
1646944560000|2022-03-10 20:36:00|83641|83627|83676|83640|83699|83685|83641|83622|2002
1646944570000|2022-03-10 20:36:10|83675|83634|83652|83601|83675|83634|83599|83561|2768
1646944580000|2022-03-10 20:36:20|83649|83620|83650|83620|83671|83626|83649|83576|631
1646944590000|2022-03-10 20:36:30|83639|83623|83618|83570|83655|83623|83618|83570|125
1646944600000|2022-03-10 20:36:40|83617|83575|83614|83577|83617|83595|83614|83575|0
1646944610000|2022-03-10 20:36:50|83607|83575|83600|83575|83617|83583|83587|83575|415
1646944620000|2022-03-10 20:37:00|83618|83579|83559|83509|83618|83579|83558|83507|700
1646944630000|2022-03-10 20:37:10|83558|83516|83537|83501|83558|83516|83504|83458|822
1646944640000|2022-03-10 20:37:20|83516|83486|83543|83472|83543|83487|83490|83458|100
1646944650000|2022-03-10 20:37:30|83542|83482|83511|83463|83544|83486|83472|83458|854
1646944660000|2022-03-10 20:37:40|83500|83431|83468|83437|83511|83442|83441|83415|1675
1646944670000|2022-03-10 20:37:50|83471|83438|83472|83438|83473|83453|83471|83438|200
1646944680000|2022-03-10 20:38:00|83458|83424|83344|83300|83465|83424|83328|83300|3150
1646944690000|2022-03-10 20:38:10|83341|83301|83329|83275|83384|83332|83299|83275|3993
1646944700000|2022-03-10 20:38:20|83384|83306|83265|83224|83384|83318|83224|83205|1907
1646944710000|2022-03-10 20:38:30|83263|83205|83292|83250|83300|83284|83262|83205|400
1646944720000|2022-03-10 20:38:40|83300|83244|83348|83304|83374|83306|83300|83244|922
1646944730000|2022-03-10 20:38:50|83338|83299|83287|83245|83338|83299|83250|83244|3461
1646944740000|2022-03-10 20:39:00|83286|83267|83325|83295|83360|83297|83286|83266|2101
1646944750000|2022-03-10 20:39:10|83324|83289|83294|83252|83324|83289|83239|83215|3194
1646944760000|2022-03-10 20:39:20|83323|83233|83324|83259|83324|83297|83293|83232|900
1646944770000|2022-03-10 20:39:30|83323|83265|83309|83273|83324|83292|83300|83265|810
1646944780000|2022-03-10 20:39:40|83344|83282|83375|83342|83375|83342|83344|83273|511
1646944790000|2022-03-10 20:39:50|83374|83343|83392|83349|83392|83361|83357|83327|2233
1646944800000|2022-03-10 20:40:00|83411|83345|83450|83420|83470|83443|83411|83345|6508
1646944810000|2022-03-10 20:40:10|83427|83396|83413|83376|83433|83396|83413|83360|900
1646944820000|2022-03-10 20:40:20|83408|83363|83430|83388|83435|83388|83394|83363|200
1646944830000|2022-03-10 20:40:30|83413|83376|83387|83366|83429|83376|83387|83361|1176
1646944840000|2022-03-10 20:40:40|83399|83367|83407|83367|83410|83380|83379|83362|366
1646944850000|2022-03-10 20:40:50|83400|83381|83401|83360|83450|83407|83388|83353|891
1646944860000|2022-03-10 20:41:00|83449|83366|83498|83446|83498|83461|83415|83363|500
1646944870000|2022-03-10 20:41:10|83470|83445|83598|83533|83600|83562|83470|83445|4710
1646944880000|2022-03-10 20:41:20|83599|83548|83520|83480|83599|83549|83515|83480|2257
1646944890000|2022-03-10 20:41:30|83518|83487|83516|83459|83556|83492|83502|83458|3453
1646944900000|2022-03-10 20:41:40|83507|83457|83556|83520|83556|83531|83507|83457|1699
1646944910000|2022-03-10 20:41:50|83554|83529|83547|83528|83556|83529|83544|83520|3182
1646944920000|2022-03-10 20:42:00|83551|83532|83589|83551|83589|83551|83541|83514|1100
1646944930000|2022-03-10 20:42:10|83596|83565|83575|83544|83598|83576|83565|83540|800
1646944940000|2022-03-10 20:42:20|83556|83525|83549|83510|83566|83528|83533|83510|1085
1646944950000|2022-03-10 20:42:30|83551|83524|83542|83511|83551|83524|83542|83507|816
1646944960000|2022-03-10 20:42:40|83541||83542||83542||83540||0
1646944970000|2022-03-10 20:42:50|83534|83507|83486|83450|83534|83507|83486|83450|1259
1646944980000|2022-03-10 20:43:00|83484|83451|83470|83433|83484|83462|83454|83433|1500
1646944990000|2022-03-10 20:43:10|83459|83434|83469|83442|83470|83448|83448|83433|100
1646945000000|2022-03-10 20:43:20|83470|83448|83469|83454|83471|83457|83460|83444|0
1646945010000|2022-03-10 20:43:30|83473|83455|83512|83481|83520|83481|83473|83454|1762
1646945020000|2022-03-10 20:43:40|83509|83480|83472|83442|83509|83480|83465|83442|977
1646945030000|2022-03-10 20:43:50|83487|83445|83519|83486|83520|83500|83477|83445|1400
1646945040000|2022-03-10 20:44:00|83508|83487|83580|83556|83580|83556|83500|83461|1039
1646945050000|2022-03-10 20:44:10|83579|83548|83577|83543|83580|83548|83550|83489|813
1646945060000|2022-03-10 20:44:20|83580|83544|83580|83545|83580|83557|83579|83544|200
1646945070000|2022-03-10 20:44:30|83568|83544|83562|83513|83568|83544|83561|83504|200
1646945080000|2022-03-10 20:44:40|83567|83542|83464|83429|83580|83546|83453|83429|1649
1646945090000|2022-03-10 20:44:50|83457|83412|83454|83421|83466|83424|83453|83404|0
1646945100000|2022-03-10 20:45:00|83453|83410|83352|83310|83453|83410|83296|83279|4446
1646945110000|2022-03-10 20:45:10|83348|83305|83311|83287|83348|83313|83299|83284|1098
1646945120000|2022-03-10 20:45:20|83300|83279|83331|83297|83354|83302|83280|83261|1162
1646945130000|2022-03-10 20:45:30|83324|83299|83314|83240|83345|83311|83264|83231|1596
1646945140000|2022-03-10 20:45:40|83308|83285|83332|83311|83332|83311|83308|83285|832
1646945150000|2022-03-10 20:45:50|83338|83323|83434|83374|83456|83376|83331|83323|1896
1646945160000|2022-03-10 20:46:00|83419|83380|83462|83417|83463|83419|83402|83374|915
1646945170000|2022-03-10 20:46:10|83448|83418|83454|83419|83463|83442|83413|83388|3713
1646945180000|2022-03-10 20:46:20|83442|83402|83463|83402|83463|83402|83420|83389|600
1646945190000|2022-03-10 20:46:30|83427|83389|83355|83300|83429|83395|83342|83300|325
1646945200000|2022-03-10 20:46:40|83345|83301|83290|83260|83354|83301|83278|83249|1538
1646945210000|2022-03-10 20:46:50|83291|83269|83332|83301|83347|83325|83291|83260|1500
1646945220000|2022-03-10 20:47:00|83347|83303|83444|83405|83444|83405|83343|83303|5219
1646945230000|2022-03-10 20:47:10|83450|83408|83448|83400|83450|83413|83429|83392|500
1646945240000|2022-03-10 20:47:20|83447|83417|83431|83400|83497|83445|83431|83400|602
1646945250000|2022-03-10 20:47:30|83443|83401|83473|83449|83489|83452|83420|83401|800
1646945260000|2022-03-10 20:47:40|83474|83450|83484|83458|83495|83473|83467|83420|3500
1646945270000|2022-03-10 20:47:50|83485|83459|83579|83534|83579|83534|83485|83459|4375
1646945280000|2022-03-10 20:48:00|83562|83519|83574|83543|83580|83543|83543|83519|3466
1646945290000|2022-03-10 20:48:10|83581|83545|83650|83596|83650|83619|83581|83544|14042
1646945300000|2022-03-10 20:48:20|83640|83582|83600|83577|83640|83583|83583|83541|4244
1646945310000|2022-03-10 20:48:30|83592|83578|83478|83451|83600|83578|83469|83425|3872
1646945320000|2022-03-10 20:48:40|83486|83456|83493|83473|83562|83478|83481|83450|2400
1646945330000|2022-03-10 20:48:50|83486|83453|83500|83464|83500|83464|83479|83451|1080
1646945340000|2022-03-10 20:49:00|83489|83469|83546|83487|83590|83551|83484|83452|2080
1646945350000|2022-03-10 20:49:10|83568|83482|83499|83452|83568|83500|83497|83452|100
1646945360000|2022-03-10 20:49:20|83514|83471|83539|83513|83539|83513|83499|83452|1059
1646945370000|2022-03-10 20:49:30|83531|83471|83492|83471|83541|83486|83492|83471|700
1646945380000|2022-03-10 20:49:40|83511|83476|83516|83486|83527|83496|83508|83476|915
1646945390000|2022-03-10 20:49:50|83526|83487|83462|83408|83526|83487|83437|83408|1850
1646945400000|2022-03-10 20:50:00|83465|83410|83585|83520|83672|83640|83465|83409|7490
1646945410000|2022-03-10 20:50:10|83583|83500|83557|83523|83585|83554|83553|83500|800
1646945420000|2022-03-10 20:50:20|83558|83524|83566|83532|83585|83567|83558|83524|1268
1646945430000|2022-03-10 20:50:30|83565|83542|83563|83519|83585|83553|83563|83514|4405
1646945440000|2022-03-10 20:50:40|83566|83532|83568|83545|83636|83601|83565|83532|4079
1646945450000|2022-03-10 20:50:50|83597|83568|83600|83541|83600|83570|83563|83533|1750
1646945460000|2022-03-10 20:51:00|83587|83553|83659|83643|83672|83643|83579|83539|5679
1646945470000|2022-03-10 20:51:10|83643|83623|83666|83640|83680|83642|83643|83623|1272
1646945480000|2022-03-10 20:51:20|83680|83648|83679|83650|83698|83681|83674|83640|1380
1646945490000|2022-03-10 20:51:30|83681|83637|83628|83601|83681|83637|83624|83600|1300
1646945500000|2022-03-10 20:51:40|83635|83600|83675|83642|83700|83650|83630|83600|700
1646945510000|2022-03-10 20:51:50|83674|83645|83699|83675|83700|83675|83663|83627|3281
1646945520000|2022-03-10 20:52:00|83700|83682|83737|83717|83748|83728|83700|83675|12268
1646945530000|2022-03-10 20:52:10|83748|83727|83739|83704|83748|83727|83733|83704|4386
1646945540000|2022-03-10 20:52:20|83738|83706|83734|83701|83748|83706|83712|83677|400
1646945550000|2022-03-10 20:52:30|83732|83700|83735|83691|83735|83708|83700|83685|1810
1646945560000|2022-03-10 20:52:40|83749|83700|83746|83702|83750|83729|83746|83691|3800
1646945570000|2022-03-10 20:52:50|83750|83719|83781|83763|83788|83777|83746|83718|3656
1646945580000|2022-03-10 20:53:00|83788|83764|83758|83724|83789|83779|83758|83723|4134
1646945590000|2022-03-10 20:53:10|83747|83725|83768|83732|83778|83755|83744|83723|2538
1646945600000|2022-03-10 20:53:20|83767|83734|83828|83801|83828|83811|83767|83734|6913
1646945610000|2022-03-10 20:53:30|83831|83802|83837|83807|83850|83829|83805|83771|7202
1646945620000|2022-03-10 20:53:40|83850|83808|83849|83823|83861|83846|83844|83807|3055
1646945630000|2022-03-10 20:53:50|83837|83813|83852|83829|83861|83853|83837|83812|2171
1646945640000|2022-03-10 20:54:00|83851|83841|83883|83869|83883|83869|83850|83829|5795
1646945650000|2022-03-10 20:54:10|83882|83862|83798|83769|83882|83862|83793|83769|5297
1646945660000|2022-03-10 20:54:20|83799|83772|83850|83833|83878|83844|83799|83772|2494
1646945670000|2022-03-10 20:54:30|83849|83834|83830|83788|83850|83834|83793|83770|1278
1646945680000|2022-03-10 20:54:40|83802|83800|83746|83708|83802|83800|83664|83661|8112
1646945690000|2022-03-10 20:54:50|83793|83732|83844|83828|83844|83828|83785|83708|4693
1646945700000|2022-03-10 20:55:00|83852|83810|83899|83870|83907|83893|83852|83810|10994
1646945710000|2022-03-10 20:55:10|83907|83871|83928|83911|83932|83911|83892|83851|3849
1646945720000|2022-03-10 20:55:20|83932|83912|83957|83936|83960|83936|83908|83881|3703
1646945730000|2022-03-10 20:55:30|83956|83937|83978|83930|83979|83971|83932|83908|5413
1646945740000|2022-03-10 20:55:40|83957|83925|83959|83917|83979|83938|83905|83874|6727
1646945750000|2022-03-10 20:55:50|83955|83918|83929|83907|83958|83919|83921|83874|1800
1646945760000|2022-03-10 20:56:00|83928|83906|83946|83900|83959|83929|83920|83900|5250
1646945770000|2022-03-10 20:56:10|83913|83885|83889|83847|83913|83885|83857|83837|2937
1646945780000|2022-03-10 20:56:20|83868|83840|83875|83845|83889|83861|83866|83840|5574
1646945790000|2022-03-10 20:56:30|83874|83848|83854|83832|83884|83861|83843|83832|1150
1646945800000|2022-03-10 20:56:40|83855|83833|83831|83811|83879|83849|83831|83801|8417
1646945810000|2022-03-10 20:56:50|83834|83810|83829|83816|83834|83824|83825|83801|2797
1646945820000|2022-03-10 20:57:00|83828|83818|83820|83782|83855|83827|83804|83782|6334
1646945830000|2022-03-10 20:57:10|83818|83792|83798|83771|83818|83797|83780|83762|3282
1646945840000|2022-03-10 20:57:20|83795|83776|83780|83764|83795|83776|83758|83741|4311
1646945850000|2022-03-10 20:57:30|83776|83771|83827|83801|83827|83803|83776|83771|4923
1646945860000|2022-03-10 20:57:40|83823|83804|83833|83801|83842|83816|83816|83800|1650
1646945870000|2022-03-10 20:57:50|83831|83800|83822|83804|83842|83826|83813|83798|1200
1646945880000|2022-03-10 20:58:00|83817|83802|83837|83817|83844|83829|83808|83799|3715
1646945890000|2022-03-10 20:58:10|83829|83811|83838|83817|83844|83833|83825|83811|8864
1646945900000|2022-03-10 20:58:20|83836|83821|83850|83841|83850|83843|83827|83815|6041
1646945910000|2022-03-10 20:58:30|83854|83846|83899|83885|83899|83888|83854|83845|5385
1646945920000|2022-03-10 20:58:40|83900|83889|83883|83867|83925|83900|83870|83850|9037
1646945930000|2022-03-10 20:58:50|83882|83866|83844|83830|83888|83866|83844|83830|4004
1646945940000|2022-03-10 20:59:00|83839|83812|83835|83818|83849|83839|83822|83804|10663
1646945950000|2022-03-10 20:59:10|83838|83821|83864|83829|83865|83837|83819|83808|9155
1646945960000|2022-03-10 20:59:20|83865|83837|83819|83805|83865|83837|83815|83801|7514
1646945970000|2022-03-10 20:59:30|83820|83809|83850|83809|83855|83829|83800|83773|20143
1646945980000|2022-03-10 20:59:40|83842|83826|83807|83780|83848|83826|83805|83752|9863
1646945990000|2022-03-10 20:59:50|83806|83785|83840|83810|83840|83810|83788|83756|13263
1646946000000|2022-03-10 21:00:00|83829|83777|84066|83900|84100|83900|83800|83704|387977
1646946010000|2022-03-10 21:00:10|83998|83810|83993|83820|83998|83820|83993|83810|474
1646946020000|2022-03-10 21:00:20|83988|83830|83988|83830|83988|83830|83988|83830|27
1646946030000|2022-03-10 21:00:30|83950|83834|83927|83834|83950|83834|83927|83834|743
1646946040000|2022-03-10 21:00:40|||||||||25
1646946050000|2022-03-10 21:00:50|83920|83833|83920|83810|83920|83833|83920|83810|889
1646946060000|2022-03-10 21:01:00|||||||||74
1646946070000|2022-03-10 21:01:10|83899||83900||83900||83899||133
1646946080000|2022-03-10 21:01:20|83882|83720|83810|83715|83900|83720|83810|83715|452
1646946090000|2022-03-10 21:01:30|||||||||76
1646946100000|2022-03-10 21:01:40|83800|83750|83800|83750|83800|83750|83800|83750|2
1646946110000|2022-03-10 21:01:50|||||||||5
1646946120000|2022-03-10 21:02:00|||||||||50
1646946130000|2022-03-10 21:02:10|83798|83715|83798|83715|83798|83715|83798|83715|528
1646946140000|2022-03-10 21:02:20|||||||||15
1646946150000|2022-03-10 21:02:30|||||||||15
1646946160000|2022-03-10 21:02:40|83790|83720|83800|83720|83800|83720|83790|83720|541
1646946170000|2022-03-10 21:02:50|||||||||20
1646946180000|2022-03-10 21:03:00|83750|83715|83800|83750|83800|83750|83750|83715|174
1646946190000|2022-03-10 21:03:10|||||||||50
1646946200000|2022-03-10 21:03:20|||||||||80
1646946210000|2022-03-10 21:03:30||83715||83715||83715||83715|187
1646946220000|2022-03-10 21:03:40|83750||83800||83800||83750||270
1646946230000|2022-03-10 21:03:50|83746|83718|83746|83715|83746|83718|83746|83715|357
1646946240000|2022-03-10 21:04:00|||||||||51
1646946250000|2022-03-10 21:04:10|||||||||36
1646946260000|2022-03-10 21:04:20|||||||||192
1646946270000|2022-03-10 21:04:30||83700||83700||83700||83700|152
1646946280000|2022-03-10 21:04:40|83740|83623|83740|83623|83740|83623|83712|83623|250
1646946290000|2022-03-10 21:04:50|83700|83625|83700|83623|83700|83625|83700|83623|7
1646946300000|2022-03-10 21:05:00|||||||||153
1646946310000|2022-03-10 21:05:10||83627||83623||83627||83623|204
1646946320000|2022-03-10 21:05:20||83620||83630||83630||83620|262
1646946330000|2022-03-10 21:05:30|||||||||2
1646946340000|2022-03-10 21:05:40||83660||83630||83660||83630|158
1646946350000|2022-03-10 21:05:50|83699|83623|83686|83623|83699|83623|83665|83623|19
1646946360000|2022-03-10 21:06:00|83685|83620|83690|83621|83690|83621|83685|83620|66
1646946370000|2022-03-10 21:06:10|83689|83623|83700|83608|83700|83623|83620|83608|685
1646946380000|2022-03-10 21:06:20||83600||83600||83600||83600|126
1646946390000|2022-03-10 21:06:30|83670|83590|83694|83500|83695|83590|83670|83500|194
1646946400000|2022-03-10 21:06:40|||||||||8
1646946410000|2022-03-10 21:06:50|83686||83686||83686||83686||127
1646946420000|2022-03-10 21:07:00|||||||||17
1646946430000|2022-03-10 21:07:10|83690||83690||83690||83690||60
1646946440000|2022-03-10 21:07:20|||||||||4
1646946450000|2022-03-10 21:07:30|83700|83525|83700|83506|83700|83525|83700|83506|31
1646946480000|2022-03-10 21:08:00|83698||83698||83698||83698||21
1646946490000|2022-03-10 21:08:10|||||||||8
1646946500000|2022-03-10 21:08:20|||||||||2
1646946510000|2022-03-10 21:08:30|||||||||7
1646946520000|2022-03-10 21:08:40|83676|83510|83695|83516|83695|83516|83585|83510|470
1646946560000|2022-03-10 21:09:20|83650|83600|83650|83600|83650|83600|83650|83600|23
1646946570000|2022-03-10 21:09:30|83700|83625|83700|83600|83700|83625|83700|83600|275
1646946580000|2022-03-10 21:09:40|83699|83610|83700|83615|83700|83615|83699|83610|107
1646946590000|2022-03-10 21:09:50|83697|83610|83697|83600|83697|83610|83697|83600|7
1646946600000|2022-03-10 21:10:00|||||||||66
1646946610000|2022-03-10 21:10:10|83700||83700||83700||83700||131
1646946620000|2022-03-10 21:10:20|||||||||31
1646946630000|2022-03-10 21:10:30|||||||||131
1646946640000|2022-03-10 21:10:40|||||||||221
1646946650000|2022-03-10 21:10:50|||||||||2
1646946670000|2022-03-10 21:11:10|||||||||67
1646946680000|2022-03-10 21:11:20|||||||||20
1646946690000|2022-03-10 21:11:30|||||||||30
1646946700000|2022-03-10 21:11:40|83697|83602|83697|83602|83697|83602|83697|83602|32
1646946710000|2022-03-10 21:11:50|||||||||3
1646946720000|2022-03-10 21:12:00|83760||83760||83760||83760||422
1646946740000|2022-03-10 21:12:20|83731|83650|83731|83650|83731|83650|83731|83650|60
1646946750000|2022-03-10 21:12:30|||||||||7
1646946760000|2022-03-10 21:12:40|83760||83759||83760||83759||7
1646946770000|2022-03-10 21:12:50|83760||83780||83780||83760||128
1646946780000|2022-03-10 21:13:00|83778||83778||83778||83778||24
1646946800000|2022-03-10 21:13:20|||||||||2
1646946810000|2022-03-10 21:13:30|83700|83651|83700|83651|83700|83651|83700|83630|408
1646946820000|2022-03-10 21:13:40||83611||83651||83651||83611|92
1646946830000|2022-03-10 21:13:50|83771||83777||83777||83771||1299
1646946840000|2022-03-10 21:14:00|83771|83683|83771|83683|83771|83683|83771|83683|59
1646946850000|2022-03-10 21:14:10||83690||83690||83690||83690|3
1646946870000|2022-03-10 21:14:30|83760|83683|83771|83683|83771|83683|83760|83683|61
1646946880000|2022-03-10 21:14:40|||||||||1
1646946890000|2022-03-10 21:14:50|||||||||50
1646946900000|2022-03-10 21:15:00|83750||83760||83760||83750||67
1646946910000|2022-03-10 21:15:10|83759||83761||83761||83759||17
1646946920000|2022-03-10 21:15:20|||||||||12
1646946930000|2022-03-10 21:15:30|83771|83700|83789|83700|83789|83700|83771|83700|290
1646946940000|2022-03-10 21:15:40|||||||||10
1646946950000|2022-03-10 21:15:50|||||||||1
1646946960000|2022-03-10 21:16:00|||||||||2
1646946970000|2022-03-10 21:16:10|83800|83710|83800|83710|83800|83710|83800|83710|20
1646946990000|2022-03-10 21:16:30|||||||||10
1646947000000|2022-03-10 21:16:40|||||||||94
1646947010000|2022-03-10 21:16:50||83700||83700||83700||83700|2
1646947020000|2022-03-10 21:17:00|||||||||50
1646947030000|2022-03-10 21:17:10|83788||83788||83788||83788||0
1646947040000|2022-03-10 21:17:20|83775||83775||83775||83775||12
1646947050000|2022-03-10 21:17:30|83774|83683|83650|83600|83774|83683|83650|83600|1835
1646947060000|2022-03-10 21:17:40|83788||83799||83799||83788||108
1646947070000|2022-03-10 21:17:50|83765||83765||83765||83765||2
1646947080000|2022-03-10 21:18:00||83603||83603||83603||83603|9
1646947090000|2022-03-10 21:18:10|83757||83700||83757||83700||43
1646947100000|2022-03-10 21:18:20|||||||||1
1646947110000|2022-03-10 21:18:30|||||||||43
1646947120000|2022-03-10 21:18:40|||||||||1
1646947140000|2022-03-10 21:19:00||83650||83650||83650||83650|120
1646947150000|2022-03-10 21:19:10|||||||||1
1646947160000|2022-03-10 21:19:20|83698||83698||83698||83698||12
1646947170000|2022-03-10 21:19:30|||||||||16
1646947180000|2022-03-10 21:19:40|83700||83700||83700||83700||114
1646947190000|2022-03-10 21:19:50|||||||||7
1646947200000|2022-03-10 21:20:00|||||||||6
1646947210000|2022-03-10 21:20:10|||||||||3
1646947230000|2022-03-10 21:20:30|||||||||20
1646947240000|2022-03-10 21:20:40|83770|83625|83770|83625|83770|83625|83770|83625|360
1646947260000|2022-03-10 21:21:00|||||||||1
1646947280000|2022-03-10 21:21:20|83768|83650|83768|83650|83768|83650|83768|83650|4
1646947300000|2022-03-10 21:21:40|||||||||5
1646947330000|2022-03-10 21:22:10|||||||||60
1646947350000|2022-03-10 21:22:30|||||||||2
1646947360000|2022-03-10 21:22:40|||||||||4
1646947380000|2022-03-10 21:23:00|||||||||72
1646947390000|2022-03-10 21:23:10|83700|83625|83700|83605|83700|83625|83700|83600|160
1646947400000|2022-03-10 21:23:20|||||||||51
1646947430000|2022-03-10 21:23:50|||||||||2
1646947440000|2022-03-10 21:24:00||83650||83650||83650||83650|106
1646947460000|2022-03-10 21:24:20||83625||83625||83625||83625|103
1646947470000|2022-03-10 21:24:30|||||||||7
1646947480000|2022-03-10 21:24:40|83684||83684||83684||83684||17
1646947490000|2022-03-10 21:24:50|83691||83691||83691||83691||71
1646947510000|2022-03-10 21:25:10|||||||||104
1646947520000|2022-03-10 21:25:20|83700|83649|83750|83649|83750|83649|83700|83649|630
1646947530000|2022-03-10 21:25:30||83658||83658||83658||83658|70
1646947540000|2022-03-10 21:25:40|||||||||17
1646947560000|2022-03-10 21:26:00|||||||||1
1646947570000|2022-03-10 21:26:10|||||||||304
1646947590000|2022-03-10 21:26:30||83700||83700||83700||83700|12
1646947600000|2022-03-10 21:26:40|||||||||33
1646947610000|2022-03-10 21:26:50|83747||83747||83747||83747||70
1646947620000|2022-03-10 21:27:00||83649||83649||83649||83649|11
1646947630000|2022-03-10 21:27:10|||||||||19
1646947640000|2022-03-10 21:27:20|||||||||65
1646947650000|2022-03-10 21:27:30|83745||83747||83747||83745||51
1646947660000|2022-03-10 21:27:40|||||||||133
1646947670000|2022-03-10 21:27:50|||||||||1
1646947690000|2022-03-10 21:28:10|||||||||8
1646947710000|2022-03-10 21:28:30|||||||||1
1646947730000|2022-03-10 21:28:50|||||||||5
1646947740000|2022-03-10 21:29:00|||||||||5
1646947750000|2022-03-10 21:29:10|83740|83600|83740|83600|83740|83600|83740|83600|382
1646947760000|2022-03-10 21:29:20|||||||||1
1646947770000|2022-03-10 21:29:30||83700||83600||83700||83600|301
1646947780000|2022-03-10 21:29:40||83649||83600||83649||83600|375
1646947790000|2022-03-10 21:29:50|83747|83610|83747|83610|83747|83610|83747|83610|105
1646947800000|2022-03-10 21:30:00|||||||||6
1646947810000|2022-03-10 21:30:10|||||||||7
1646947830000|2022-03-10 21:30:30|||||||||1
1646947840000|2022-03-10 21:30:40|||||||||11
1646947890000|2022-03-10 21:31:30|||||||||1
1646947900000|2022-03-10 21:31:40|||||||||4
1646947910000|2022-03-10 21:31:50|||||||||250
1646947920000|2022-03-10 21:32:00|||||||||335
1646947930000|2022-03-10 21:32:10|83700||83700||83700||83700||160
1646947950000|2022-03-10 21:32:30|||||||||83
1646947960000|2022-03-10 21:32:40|83673||83700||83700||83673||130
1646947970000|2022-03-10 21:32:50|83743|83600|83743|83600|83743|83600|83743|83600|582
1646947980000|2022-03-10 21:33:00|||||||||5
1646947990000|2022-03-10 21:33:10|||||||||2
1646948020000|2022-03-10 21:33:40|||||||||50
1646948040000|2022-03-10 21:34:00|||||||||1
1646948060000|2022-03-10 21:34:20|||||||||2
1646948070000|2022-03-10 21:34:30|||||||||3
1646948090000|2022-03-10 21:34:50|||||||||146
1646948100000|2022-03-10 21:35:00|||||||||12
1646948110000|2022-03-10 21:35:10|||||||||50
1646948120000|2022-03-10 21:35:20|83720|83615|83720|83635|83720|83635|83720|83615|121
1646948130000|2022-03-10 21:35:30|83743|83653|83719|83640|83743|83653|83719|83615|50
1646948140000|2022-03-10 21:35:40|83720|83610|83720|83610|83720|83610|83720|83610|11
1646948170000|2022-03-10 21:36:10|83700|83625|83700|83625|83700|83625|83700|83625|21
1646948180000|2022-03-10 21:36:20|||||||||2
1646948190000|2022-03-10 21:36:30|||||||||1
1646948200000|2022-03-10 21:36:40|||||||||379
1646948210000|2022-03-10 21:36:50|||||||||3
1646948220000|2022-03-10 21:37:00|||||||||42
1646948230000|2022-03-10 21:37:10|83680||83680||83680||83680||5
1646948240000|2022-03-10 21:37:20|83670||83670||83670||83670||6
1646948250000|2022-03-10 21:37:30|||||||||2
1646948260000|2022-03-10 21:37:40|||||||||145
1646948270000|2022-03-10 21:37:50|83625|83610|83625|83510|83625|83610|83625|83510|778
1646948280000|2022-03-10 21:38:00|83600||83600||83600||83600||22
1646948290000|2022-03-10 21:38:10|83597||83597||83597||83597||6
1646948300000|2022-03-10 21:38:20|||||||||10
1646948310000|2022-03-10 21:38:30|||||||||300
1646948320000|2022-03-10 21:38:40|||||||||2
1646948330000|2022-03-10 21:38:50|||||||||35
1646948340000|2022-03-10 21:39:00|||||||||11
1646948350000|2022-03-10 21:39:10|83600|83520|83650|83520|83650|83520|83600|83520|489
1646948360000|2022-03-10 21:39:20|||||||||7
1646948370000|2022-03-10 21:39:30|||||||||25
1646948380000|2022-03-10 21:39:40|||||||||4
1646948390000|2022-03-10 21:39:50|||||||||1
1646948400000|2022-03-10 21:40:00|||||||||12
1646948420000|2022-03-10 21:40:20|||||||||33
1646948430000|2022-03-10 21:40:30|83655|83551|83655|83551|83655|83551|83655|83551|15
1646948440000|2022-03-10 21:40:40||83545||83545||83545||83545|123
1646948450000|2022-03-10 21:40:50|||||||||1
1646948460000|2022-03-10 21:41:00|||||||||1
1646948500000|2022-03-10 21:41:40|83654||83654||83654||83654||47
1646948510000|2022-03-10 21:41:50|||||||||54
1646948520000|2022-03-10 21:42:00|||||||||1
1646948530000|2022-03-10 21:42:10|||||||||107
1646948540000|2022-03-10 21:42:20|||||||||2
1646948550000|2022-03-10 21:42:30|||||||||3
1646948570000|2022-03-10 21:42:50|83660||83660||83660||83660||3
1646948580000|2022-03-10 21:43:00||83505||83505||83505||83505|143
1646948590000|2022-03-10 21:43:10|83654||83654||83654||83654||14
1646948610000|2022-03-10 21:43:30|||||||||13
1646948620000|2022-03-10 21:43:40||83504||83504||83505||83504|80
1646948640000|2022-03-10 21:44:00|||||||||50
1646948650000|2022-03-10 21:44:10|||||||||1
1646948660000|2022-03-10 21:44:20|83600||83600||83600||83559||100
1646948670000|2022-03-10 21:44:30|||||||||2
1646948680000|2022-03-10 21:44:40|||||||||1
1646948690000|2022-03-10 21:44:50|||||||||3
1646948700000|2022-03-10 21:45:00|||||||||3
1646948720000|2022-03-10 21:45:20|83630|83505|83630|83510|83630|83510|83630|83505|12
1646948730000|2022-03-10 21:45:30||83528||83528||83528||83528|20
1646948740000|2022-03-10 21:45:40||83555||83528||83555||83528|101
1646948750000|2022-03-10 21:45:50|83595|83504|83630|83504|83630|83504|83595|83504|345
1646948760000|2022-03-10 21:46:00|||||||||88
1646948770000|2022-03-10 21:46:10|||||||||34
1646948790000|2022-03-10 21:46:30|||||||||2
1646948800000|2022-03-10 21:46:40|||||||||5
1646948810000|2022-03-10 21:46:50|83600||83600||83600||83600||1
1646948820000|2022-03-10 21:47:00|83631|83600|83631|83524|83631|83600|83631|83524|513
1646948830000|2022-03-10 21:47:10||83504||83504||83504||83504|3
1646948840000|2022-03-10 21:47:20|83600|83525|83600|83525|83600|83525|83600|83525|0
1646948850000|2022-03-10 21:47:30|||||||||8
1646948860000|2022-03-10 21:47:40|||||||||1
1646948870000|2022-03-10 21:47:50|||||||||53
1646948890000|2022-03-10 21:48:10|||||||||6
1646948900000|2022-03-10 21:48:20|||||||||20
1646948910000|2022-03-10 21:48:30|||||||||19
1646948920000|2022-03-10 21:48:40|||||||||11
1646948930000|2022-03-10 21:48:50|||||||||6
1646948980000|2022-03-10 21:49:40|||||||||11
1646948990000|2022-03-10 21:49:50||83598||83598||83598||83598|167
1646949000000|2022-03-10 21:50:00|83631||83631||83631||83631||905
1646949010000|2022-03-10 21:50:10|||||||||5
1646949020000|2022-03-10 21:50:20|||||||||20
1646949030000|2022-03-10 21:50:30|||||||||22
1646949050000|2022-03-10 21:50:50|||||||||46
1646949060000|2022-03-10 21:51:00|||||||||12
1646949070000|2022-03-10 21:51:10|||||||||2
1646949080000|2022-03-10 21:51:20|83670|83630|83750|83630|83750|83630|83670|83630|303
1646949090000|2022-03-10 21:51:30|83745||83745||83745||83745||106
1646949100000|2022-03-10 21:51:40|||||||||9
1646949120000|2022-03-10 21:52:00|||||||||1
1646949140000|2022-03-10 21:52:20|||||||||6
1646949150000|2022-03-10 21:52:30|||||||||5
1646949160000|2022-03-10 21:52:40|||||||||3
1646949170000|2022-03-10 21:52:50|||||||||3
1646949200000|2022-03-10 21:53:20|||||||||1
1646949210000|2022-03-10 21:53:30|||||||||1
1646949220000|2022-03-10 21:53:40||83610||83610||83610||83610|137
1646949230000|2022-03-10 21:53:50|||||||||50
1646949250000|2022-03-10 21:54:10|||||||||2
1646949270000|2022-03-10 21:54:30|||||||||1
1646949290000|2022-03-10 21:54:50|83700||83700||83700||83700||6
1646949300000|2022-03-10 21:55:00|||||||||24
1646949310000|2022-03-10 21:55:10|||||||||1
1646949320000|2022-03-10 21:55:20|||||||||9
1646949330000|2022-03-10 21:55:30|||||||||17
1646949340000|2022-03-10 21:55:40|||||||||15
1646949350000|2022-03-10 21:55:50|||||||||53
1646949360000|2022-03-10 21:56:00|||||||||1
1646949370000|2022-03-10 21:56:10|||||||||2
1646949380000|2022-03-10 21:56:20||83620||83620||83620||83620|288
1646949390000|2022-03-10 21:56:30|83728||83728||83728||83728||0
1646949400000|2022-03-10 21:56:40|||||||||60
1646949430000|2022-03-10 21:57:10|||||||||1
1646949440000|2022-03-10 21:57:20|||||||||1
1646949450000|2022-03-10 21:57:30|||||||||1
1646949460000|2022-03-10 21:57:40|||||||||44
1646949480000|2022-03-10 21:58:00|||||||||30
1646949490000|2022-03-10 21:58:10|||||||||1
1646949500000|2022-03-10 21:58:20|||||||||2
1646949510000|2022-03-10 21:58:30|||||||||4
1646949520000|2022-03-10 21:58:40|||||||||1
1646949530000|2022-03-10 21:58:50|83675||83675||83675||83675||35
1646949540000|2022-03-10 21:59:00|||||||||1
1646949550000|2022-03-10 21:59:10|||||||||1
1646949560000|2022-03-10 21:59:20|||||||||42
1646949570000|2022-03-10 21:59:30|||||||||17
1646949580000|2022-03-10 21:59:40|83700||83700||83700||83700||3
1646949590000|2022-03-10 21:59:50|83650||83650||83650||83650||5
1646949600000|2022-03-10 22:00:00|||||||||18
1646949620000|2022-03-10 22:00:20|83700|83650|83700|83650|83700|83650|83700|83650|292
1646949640000|2022-03-10 22:00:40|||||||||5
1646949650000|2022-03-10 22:00:50|||||||||5
1646949660000|2022-03-10 22:01:00|83675||83675||83675||83675||5
1646949670000|2022-03-10 22:01:10|||||||||64
1646949690000|2022-03-10 22:01:30|||||||||120
1646949700000|2022-03-10 22:01:40|||||||||12
1646949710000|2022-03-10 22:01:50|||||||||1
1646949720000|2022-03-10 22:02:00|||||||||5
1646949730000|2022-03-10 22:02:10|||||||||4
1646949740000|2022-03-10 22:02:20|||||||||10
1646949750000|2022-03-10 22:02:30|||||||||61
1646949760000|2022-03-10 22:02:40|83699||83699||83699||83699||102
1646949770000|2022-03-10 22:02:50||83621||83610||83621||83610|319
1646949780000|2022-03-10 22:03:00|||||||||3
1646949790000|2022-03-10 22:03:10|83690|83620|83690|83610|83690|83620|83690|83610|31
1646949800000|2022-03-10 22:03:20|||||||||34
1646949810000|2022-03-10 22:03:30|||||||||10
1646949820000|2022-03-10 22:03:40|||||||||1
1646949830000|2022-03-10 22:03:50|||||||||7
1646949840000|2022-03-10 22:04:00|||||||||5
1646949850000|2022-03-10 22:04:10|83650||83650||83650||83650||1
1646949860000|2022-03-10 22:04:20|||||||||15
1646949870000|2022-03-10 22:04:30|||||||||39
1646949880000|2022-03-10 22:04:40|||||||||37
1646949890000|2022-03-10 22:04:50|||||||||1
1646949900000|2022-03-10 22:05:00||83600||83600||83600||83600|104
1646949920000|2022-03-10 22:05:20|||||||||9
1646949930000|2022-03-10 22:05:30|||||||||21
1646949940000|2022-03-10 22:05:40||83560||83560||83560||83560|14
1646949950000|2022-03-10 22:05:50|83600||83600||83600||83600||136
1646949970000|2022-03-10 22:06:10|||||||||17
1646949990000|2022-03-10 22:06:30|||||||||17
1646950000000|2022-03-10 22:06:40|||||||||48
1646950010000|2022-03-10 22:06:50|||||||||26
1646950020000|2022-03-10 22:07:00|83570||83570||83570||83570||31
1646950040000|2022-03-10 22:07:20||83525||83525||83525||83525|66
1646950050000|2022-03-10 22:07:30|||||||||9
1646950060000|2022-03-10 22:07:40|83670|83504|83670|83500|83670|83504|83670|83500|798
1646950070000|2022-03-10 22:07:50|83690||83690||83690||83690||3
1646950080000|2022-03-10 22:08:00|||||||||10
1646950090000|2022-03-10 22:08:10|||||||||5
1646950100000|2022-03-10 22:08:20|||||||||1
1646950120000|2022-03-10 22:08:40|||||||||46
1646950130000|2022-03-10 22:08:50|||||||||3
1646950140000|2022-03-10 22:09:00|||||||||39
1646950150000|2022-03-10 22:09:10|||||||||4
1646950160000|2022-03-10 22:09:20|||||||||12
1646950170000|2022-03-10 22:09:30|83552||83552||83552||83552||0
1646950190000|2022-03-10 22:09:50|83500|83462|83500|83462|83500|83462|83500|83462|503
1646950200000|2022-03-10 22:10:00|||||||||1
1646950210000|2022-03-10 22:10:10|||||||||31
1646950220000|2022-03-10 22:10:20|||||||||37
1646950240000|2022-03-10 22:10:40||83461||83462||83462||83461|148
1646950260000|2022-03-10 22:11:00|||||||||11
1646950280000|2022-03-10 22:11:20|||||||||83
1646950300000|2022-03-10 22:11:40|83481||83481||83481||83481||30
1646950310000|2022-03-10 22:11:50||83461||83462||83462||83461|56
1646950320000|2022-03-10 22:12:00||83461||83461||83461||83460|260
1646950340000|2022-03-10 22:12:20|83500|83460|83500|83461|83500|83461|83500|83460|26
1646950350000|2022-03-10 22:12:30|||||||||6
1646950360000|2022-03-10 22:12:40|||||||||41
1646950370000|2022-03-10 22:12:50|||||||||92
1646950380000|2022-03-10 22:13:00|||||||||25
1646950390000|2022-03-10 22:13:10|83480||83480||83480||83480||52
1646950400000|2022-03-10 22:13:20|83470|83460|83470|83400|83470|83460|83470|83400|840
1646950410000|2022-03-10 22:13:30|||||||||59
1646950420000|2022-03-10 22:13:40|||||||||211
1646950430000|2022-03-10 22:13:50|83450||83450||83450||83450||2
1646950440000|2022-03-10 22:14:00|||||||||11
1646950450000|2022-03-10 22:14:10|||||||||115
1646950460000|2022-03-10 22:14:20||83374||83302||83374||83302|346
1646950470000|2022-03-10 22:14:30|||||||||25
1646950480000|2022-03-10 22:14:40|83449||83434||83449||83434||5
1646950490000|2022-03-10 22:14:50|||||||||7
1646950500000|2022-03-10 22:15:00|||||||||3
1646950510000|2022-03-10 22:15:10|||||||||125
1646950520000|2022-03-10 22:15:20|||||||||14
1646950530000|2022-03-10 22:15:30|||||||||6
1646950540000|2022-03-10 22:15:40|||||||||17
1646950550000|2022-03-10 22:15:50|||||||||125
1646950560000|2022-03-10 22:16:00||83303||83303||83303||83303|0
1646950570000|2022-03-10 22:16:10|||||||||252
1646950580000|2022-03-10 22:16:20|||||||||11
1646950590000|2022-03-10 22:16:30|||||||||480
1646950600000|2022-03-10 22:16:40|83420|83302|83380|83200|83434|83302|83380|83200|3429
1646950610000|2022-03-10 22:16:50|83375||83350||83380||83349||14
1646950620000|2022-03-10 22:17:00|83349||83349||83349||83349||324
1646950630000|2022-03-10 22:17:10|83350|83301|83200|83168|83350|83301|83200|83168|1398
1646950640000|2022-03-10 22:17:20|83400|83100|83400|83100|83400|83100|83400|83100|724
1646950650000|2022-03-10 22:17:30|||||||||4
1646950670000|2022-03-10 22:17:50|||||||||3
1646950680000|2022-03-10 22:18:00|83250|83111|83250|83111|83250|83111|83250|83111|106
1646950690000|2022-03-10 22:18:10|83200|83110|83200|83100|83200|83111|83200|83100|43
1646950700000|2022-03-10 22:18:20||83040||83040||83040||83040|294
1646950710000|2022-03-10 22:18:30|||||||||6
1646950720000|2022-03-10 22:18:40|83150|83050|83150|83050|83150|83050|83150|83050|26
1646950730000|2022-03-10 22:18:50|83126||83150||83150||83126||215
1646950740000|2022-03-10 22:19:00||83040||83040||83040||83040|46
1646950750000|2022-03-10 22:19:10|83200|83050|83200|83050|83200|83050|83200|83050|360
1646950760000|2022-03-10 22:19:20|||||||||20
1646950770000|2022-03-10 22:19:30|||||||||6
1646950780000|2022-03-10 22:19:40|83275|83200|83275|83200|83275|83200|83275|83200|89
1646950790000|2022-03-10 22:19:50|83300|83201|83390|83050|83390|83201|83260|83050|847
1646950800000|2022-03-10 22:20:00|83385||83375||83385||83375||628
1646950810000|2022-03-10 22:20:10|83300|83100|83260|83100|83300|83100|83100|83100|583
1646950820000|2022-03-10 22:20:20|||||||||5
1646950830000|2022-03-10 22:20:30|83397||83390||83398||83390||76
1646950840000|2022-03-10 22:20:40|83394||83394||83394||83384||5
1646950850000|2022-03-10 22:20:50|||||||||3
1646950890000|2022-03-10 22:21:30|||||||||30
1646950900000|2022-03-10 22:21:40|||||||||2
1646950910000|2022-03-10 22:21:50|83349|83110|83379|83115|83379|83115|83333|83110|26
1646950920000|2022-03-10 22:22:00|83384||83384||83384||83384||4
1646950970000|2022-03-10 22:22:50|||||||||5
1646950980000|2022-03-10 22:23:00|83300|83110|83300|83110|83300|83110|83300|83110|29
1646950990000|2022-03-10 22:23:10|||||||||1
1646951010000|2022-03-10 22:23:30|||||||||1
1646951020000|2022-03-10 22:23:40|||||||||3
1646951030000|2022-03-10 22:23:50||83200||83200||83200||83200|60
1646951040000|2022-03-10 22:24:00|||||||||10
1646951060000|2022-03-10 22:24:20||83250||83250||83250||83250|12
1646951070000|2022-03-10 22:24:30|||||||||100
1646951080000|2022-03-10 22:24:40|83299|83200|83300|83200|83300|83200|83299|83200|679
1646951100000|2022-03-10 22:25:00|83295||83295||83295||83295||8
1646951110000|2022-03-10 22:25:10|||||||||1
1646951120000|2022-03-10 22:25:20|83300||83300||83300||83300||5
1646951130000|2022-03-10 22:25:30|||||||||1
1646951150000|2022-03-10 22:25:50|||||||||2
1646951160000|2022-03-10 22:26:00|||||||||1
1646951200000|2022-03-10 22:26:40|||||||||1
1646951210000|2022-03-10 22:26:50|83200|83125|83200|83120|83200|83125|83200|83120|323
1646951220000|2022-03-10 22:27:00|||||||||5
1646951240000|2022-03-10 22:27:20|||||||||15
1646951250000|2022-03-10 22:27:30|83300||83300||83300||83300||813
1646951260000|2022-03-10 22:27:40||83125||83125||83125||83125|8
1646951280000|2022-03-10 22:28:00|||||||||10
1646951290000|2022-03-10 22:28:10|||||||||109
1646951300000|2022-03-10 22:28:20||83150||83150||83150||83150|0
1646951310000|2022-03-10 22:28:30|||||||||12
1646951320000|2022-03-10 22:28:40|||||||||49
1646951330000|2022-03-10 22:28:50|||||||||1
1646951340000|2022-03-10 22:29:00|||||||||9
1646951380000|2022-03-10 22:29:40|83254|83120|83300|83120|83300|83120|83254|83120|176
1646951400000|2022-03-10 22:30:00|||||||||7
1646951410000|2022-03-10 22:30:10||83130||83120||83130||83120|70
1646951420000|2022-03-10 22:30:20|||||||||25
1646951450000|2022-03-10 22:30:50|||||||||40
1646951470000|2022-03-10 22:31:10|||||||||20
1646951480000|2022-03-10 22:31:20|||||||||3
1646951510000|2022-03-10 22:31:50|||||||||1
1646951520000|2022-03-10 22:32:00|||||||||3
1646951550000|2022-03-10 22:32:30|||||||||1
1646951560000|2022-03-10 22:32:40|||||||||1
1646951570000|2022-03-10 22:32:50|||||||||2
1646951600000|2022-03-10 22:33:20|||||||||10
1646951610000|2022-03-10 22:33:30|||||||||1
1646951620000|2022-03-10 22:33:40|||||||||10
1646951680000|2022-03-10 22:34:40|||||||||22
1646951690000|2022-03-10 22:34:50|||||||||30
1646951710000|2022-03-10 22:35:10||83150||83150||83150||83150|13
1646951740000|2022-03-10 22:35:40|83289|83195|83300|83195|83300|83195|83289|83195|202
1646951760000|2022-03-10 22:36:00|83195|83150|83195|83150|83195|83150|83195|83150|600
1646951780000|2022-03-10 22:36:20|||||||||1
1646951790000|2022-03-10 22:36:30|83200|83175|83200|83175|83200|83175|83200|83175|231
1646951800000|2022-03-10 22:36:40|||||||||40
1646951820000|2022-03-10 22:37:00|83300||83300||83300||83300||2
1646951830000|2022-03-10 22:37:10||83200||83200||83200||83200|21
1646951870000|2022-03-10 22:37:50|||||||||5
1646951880000|2022-03-10 22:38:00|||||||||2
1646951900000|2022-03-10 22:38:20|||||||||20
1646951910000|2022-03-10 22:38:30|||||||||16
1646951930000|2022-03-10 22:38:50|||||||||2
1646951940000|2022-03-10 22:39:00|||||||||15
1646951950000|2022-03-10 22:39:10|||||||||50
1646951960000|2022-03-10 22:39:20|83250|83130|83250|83120|83250|83130|83250|83120|79
1646951970000|2022-03-10 22:39:30|||||||||3
1646951990000|2022-03-10 22:39:50|||||||||3
1646952010000|2022-03-10 22:40:10|||||||||5
1646952020000|2022-03-10 22:40:20|||||||||2
1646952030000|2022-03-10 22:40:30||83122||83125||83125||83122|6
1646952040000|2022-03-10 22:40:40|||||||||1
1646952050000|2022-03-10 22:40:50|||||||||5
1646952070000|2022-03-10 22:41:10||83237||83237||83237||83237|100
1646952080000|2022-03-10 22:41:20|||||||||26
1646952090000|2022-03-10 22:41:30||83200||83200||83200||83200|71
1646952100000|2022-03-10 22:41:40|83249||83250||83250||83249||43
1646952130000|2022-03-10 22:42:10|||||||||2
1646952140000|2022-03-10 22:42:20|||||||||5
1646952150000|2022-03-10 22:42:30||83225||83201||83225||83201|10
1646952160000|2022-03-10 22:42:40|||||||||30
1646952170000|2022-03-10 22:42:50|83300|83200|83300|83211|83300|83211|83300|83200|929
1646952180000|2022-03-10 22:43:00||83200||83200||83200||83200|42
1646952200000|2022-03-10 22:43:20|||||||||50
1646952230000|2022-03-10 22:43:50|||||||||6
1646952250000|2022-03-10 22:44:10|||||||||1
1646952260000|2022-03-10 22:44:20|||||||||1
1646952280000|2022-03-10 22:44:40|||||||||64
1646952290000|2022-03-10 22:44:50|||||||||4
1646952340000|2022-03-10 22:45:40|||||||||72
1646952360000|2022-03-10 22:46:00|||||||||9
1646952390000|2022-03-10 22:46:30|||||||||40
1646952400000|2022-03-10 22:46:40|||||||||2
1646952410000|2022-03-10 22:46:50|||||||||5
1646952420000|2022-03-10 22:47:00|||||||||2
1646952430000|2022-03-10 22:47:10|||||||||5
1646952440000|2022-03-10 22:47:20|||||||||98
1646952460000|2022-03-10 22:47:40|||||||||44
1646952470000|2022-03-10 22:47:50|||||||||11
1646952510000|2022-03-10 22:48:30|||||||||6
1646952520000|2022-03-10 22:48:40|||||||||10
1646952540000|2022-03-10 22:49:00|83398|83250|83398|83260|83398|83260|83398|83250|991
1646952550000|2022-03-10 22:49:10|||||||||1
1646952560000|2022-03-10 22:49:20|||||||||13
1646952570000|2022-03-10 22:49:30|||||||||10
1646952580000|2022-03-10 22:49:40||83275||83280||83280||83275|3
1646952590000|2022-03-10 22:49:50|||||||||12
1646952600000|2022-03-10 22:50:00||83350||83350||83350||83350|0
1646952610000|2022-03-10 22:50:10|||||||||1
1646952640000|2022-03-10 22:50:40|||||||||17
1646952650000|2022-03-10 22:50:50|83400||83499||83499||83400||1135
1646952660000|2022-03-10 22:51:00|||||||||2
1646952680000|2022-03-10 22:51:20|||||||||7
1646952690000|2022-03-10 22:51:30|83500|83400|83500|83400|83500|83400|83500|83400|26
1646952710000|2022-03-10 22:51:50|||||||||50
1646952720000|2022-03-10 22:52:00|||||||||9
1646952730000|2022-03-10 22:52:10|||||||||25
1646952750000|2022-03-10 22:52:30|||||||||25
1646952760000|2022-03-10 22:52:40|||||||||2
1646952770000|2022-03-10 22:52:50|||||||||1
1646952780000|2022-03-10 22:53:00|||||||||10
1646952800000|2022-03-10 22:53:20|||||||||33
1646952820000|2022-03-10 22:53:40|||||||||4
1646952830000|2022-03-10 22:53:50|||||||||100
1646952850000|2022-03-10 22:54:10|83450|83365|83450|83365|83450|83365|83450|83365|200
1646952860000|2022-03-10 22:54:20|83440|83300|83440|83300|83440|83300|83440|83300|64
1646952870000|2022-03-10 22:54:30|||||||||15
1646952880000|2022-03-10 22:54:40||83341||83341||83341||83341|33
1646952910000|2022-03-10 22:55:10|||||||||1
1646952930000|2022-03-10 22:55:30|||||||||2
1646952950000|2022-03-10 22:55:50||83370||83370||83370||83370|11
1646952960000|2022-03-10 22:56:00|||||||||2
1646952970000|2022-03-10 22:56:10|||||||||1
1646952980000|2022-03-10 22:56:20|||||||||49
1646952990000|2022-03-10 22:56:30|||||||||1
1646953010000|2022-03-10 22:56:50|||||||||20
1646953030000|2022-03-10 22:57:10|83400||83440||83440||83400||175
1646953040000|2022-03-10 22:57:20|||||||||1
1646953060000|2022-03-10 22:57:40|83450||83450||83450||83450||309
1646953070000|2022-03-10 22:57:50||83375||83375||83375||83375|213
1646953080000|2022-03-10 22:58:00|83490||83490||83490||83490||56
1646953090000|2022-03-10 22:58:10|||||||||23
1646953100000|2022-03-10 22:58:20|||||||||1
1646953110000|2022-03-10 22:58:30||83401||83401||83401||83401|41
1646953120000|2022-03-10 22:58:40|||||||||1
1646953130000|2022-03-10 22:58:50|||||||||2
1646953140000|2022-03-10 22:59:00|||||||||2
1646953160000|2022-03-10 22:59:20||83376||83376||83376||83376|20
1646953200000|2022-03-10 23:00:00|||||||||3
1646953210000|2022-03-10 23:00:10||83450||83450||83450||83450|2
1646953220000|2022-03-10 23:00:20|||||||||1
1646953230000|2022-03-10 23:00:30|83465||83465||83465||83465||73
1646953240000|2022-03-10 23:00:40|||||||||55
1646953260000|2022-03-10 23:01:00|83490||83490||83490||83490||100
1646953270000|2022-03-10 23:01:10|||||||||20
1646953280000|2022-03-10 23:01:20|||||||||35
1646953290000|2022-03-10 23:01:30|||||||||44
1646953300000|2022-03-10 23:01:40|||||||||22
1646953310000|2022-03-10 23:01:50|||||||||10
1646953320000|2022-03-10 23:02:00||83465||83450||83465||83450|100
1646953330000|2022-03-10 23:02:10|||||||||25
1646953350000|2022-03-10 23:02:30|83500|83451|83500|83451|83500|83451|83500|83451|209
1646953360000|2022-03-10 23:02:40||83450||83450||83451||83450|11
1646953370000|2022-03-10 23:02:50||83451||83450||83451||83450|102
1646953380000|2022-03-10 23:03:00|||||||||600
1646953390000|2022-03-10 23:03:10|||||||||6
1646953400000|2022-03-10 23:03:20|||||||||33
1646953430000|2022-03-10 23:03:50|||||||||12
1646953440000|2022-03-10 23:04:00||83451||83451||83451||83451|4
1646953450000|2022-03-10 23:04:10|83470||83500||83500||83470||25
1646953470000|2022-03-10 23:04:30|||||||||24
1646953480000|2022-03-10 23:04:40|83499||83499||83499||83499||9
1646953490000|2022-03-10 23:04:50|83500||83500||83500||83500||6
1646953500000|2022-03-10 23:05:00|||||||||4
1646953510000|2022-03-10 23:05:10||83450||83450||83450||83450|100
1646953520000|2022-03-10 23:05:20|||||||||10
1646953550000|2022-03-10 23:05:50||83451||83452||83452||83451|303
1646953560000|2022-03-10 23:06:00||83451||83450||83451||83450|55
1646953570000|2022-03-10 23:06:10||83451||83451||83451||83451|0
1646953600000|2022-03-10 23:06:40||83452||83452||83452||83452|20
1646953620000|2022-03-10 23:07:00|||||||||106
1646953680000|2022-03-10 23:08:00|||||||||533
1646953690000|2022-03-10 23:08:10|||||||||231
1646953710000|2022-03-10 23:08:30|83548|83502|83547|83502|83548|83502|83547|83502|5
1646953760000|2022-03-10 23:09:20|||||||||35
1646953780000|2022-03-10 23:09:40||83504||83504||83504||83504|75
1646953790000|2022-03-10 23:09:50|83588||83550||83588||83550||110
1646953800000|2022-03-10 23:10:00|83549||83576||83588||83549||98
1646953810000|2022-03-10 23:10:10|83575|83505|83575|83505|83575|83505|83575|83505|0
1646953820000|2022-03-10 23:10:20|83576|83504|83575|83510|83576|83510|83575|83504|13
1646953830000|2022-03-10 23:10:30|83576|83504|83576|83504|83576|83504|83575|83504|9
1646953840000|2022-03-10 23:10:40||83507||83504||83507||83504|0
1646953850000|2022-03-10 23:10:50||83505||83505||83505||83505|5
1646953860000|2022-03-10 23:11:00|||||||||10
1646953880000|2022-03-10 23:11:20|||||||||5
1646953890000|2022-03-10 23:11:30|||||||||2
1646953900000|2022-03-10 23:11:40|83600|83510|83600|83510|83600|83510|83600|83510|203
1646953910000|2022-03-10 23:11:50|83599||83599||83599||83599||0
1646953920000|2022-03-10 23:12:00|83600||83600||83600||83600||3
1646953930000|2022-03-10 23:12:10|||||||||20
1646953940000|2022-03-10 23:12:20|||||||||20
1646953960000|2022-03-10 23:12:40||83525||83525||83525||83510|1
1646953970000|2022-03-10 23:12:50||83510||83511||83511||83505|1
1646953980000|2022-03-10 23:13:00|||||||||5
1646954000000|2022-03-10 23:13:20||83502||83502||83502||83502|10
1646954010000|2022-03-10 23:13:30|||||||||16
1646954040000|2022-03-10 23:14:00|83700||83700||83700||83700||2030
1646954050000|2022-03-10 23:14:10|83650|83511|83700|83511|83700|83511|83650|83511|50
1646954060000|2022-03-10 23:14:20|||||||||123
1646954070000|2022-03-10 23:14:30|||||||||9
1646954080000|2022-03-10 23:14:40|83728|83650|83728|83650|83728|83650|83728|83650|7
1646954100000|2022-03-10 23:15:00|||||||||169
1646954110000|2022-03-10 23:15:10|83734|83700|83734|83600|83734|83700|83730|83600|941
1646954120000|2022-03-10 23:15:20|83729||83728||83729||83728||0
1646954130000|2022-03-10 23:15:30||83605||83605||83605||83605|217
1646954140000|2022-03-10 23:15:40||83600||83600||83600||83600|5
1646954160000|2022-03-10 23:16:00|||||||||45
1646954170000|2022-03-10 23:16:10||83601||83602||83602||83601|10
1646954180000|2022-03-10 23:16:20|83720|83612|83727|83622|83728|83622|83720|83612|12
1646954200000|2022-03-10 23:16:40|83725||83720||83725||83720||7
1646954210000|2022-03-10 23:16:50|83734||83734||83734||83734||43
1646954220000|2022-03-10 23:17:00|||||||||1
1646954230000|2022-03-10 23:17:10|83733|83600|83733|83602|83733|83602|83733|83600|3
1646954240000|2022-03-10 23:17:20|83732|83603|83729|83603|83734|83603|83729|83603|0
1646954250000|2022-03-10 23:17:30|83734||83734||83734||83734||0
1646954270000|2022-03-10 23:17:50|||||||||2
1646954280000|2022-03-10 23:18:00||83634||83603||83634||83603|0
1646954300000|2022-03-10 23:18:20||83650||83650||83675||83650|2
1646954330000|2022-03-10 23:18:50|83750|83700|83800|83700|83800|83739|83750|83700|834
1646954340000|2022-03-10 23:19:00|||||||||30
1646954350000|2022-03-10 23:19:10|83788||83788||83788||83788||0
1646954360000|2022-03-10 23:19:20|||||||||1
1646954370000|2022-03-10 23:19:30|83774||83774||83774||83774||5
1646954380000|2022-03-10 23:19:40|83788|83750|83788|83750|83788|83750|83788|83750|53
1646954390000|2022-03-10 23:19:50|83780|83745|83787|83700|83788|83745|83744|83700|424
1646954400000|2022-03-10 23:20:00|83785||83770||83800||83770||6
1646954410000|2022-03-10 23:20:10|83760||83760||83760||83760||24
1646954420000|2022-03-10 23:20:20|83745|83650|83740|83650|83745|83650|83740|83650|387
1646954430000|2022-03-10 23:20:30|83760|83688|83759|83650|83760|83688|83759|83650|318
1646954440000|2022-03-10 23:20:40||83651||83652||83652||83651|0
1646954450000|2022-03-10 23:20:50||83650||83650||83650||83650|0
1646954460000|2022-03-10 23:21:00|83760|83709|83745|83709|83760|83709|83745|83709|0
1646954470000|2022-03-10 23:21:10||83710||83711||83711||83710|0
1646954480000|2022-03-10 23:21:20|83740|83712|83740|83675|83745|83712|83740|83650|110
1646954490000|2022-03-10 23:21:30|83739|83650|83720|83650|83739|83650|83720|83650|25
1646954500000|2022-03-10 23:21:40|83719|83601|83719|83500|83719|83601|83719|83500|139
1646954510000|2022-03-10 23:21:50|83720||83720||83720||83720||15
1646954520000|2022-03-10 23:22:00|83700|83600|83700|83600|83700|83600|83700|83600|1
1646954530000|2022-03-10 23:22:10|83699||83699||83699||83699||28
1646954540000|2022-03-10 23:22:20|83730|83601|83725|83601|83730|83601|83725|83601|3
1646954550000|2022-03-10 23:22:30|83700||83700||83700||83700||0
1646954560000|2022-03-10 23:22:40|||||||||2
1646954580000|2022-03-10 23:23:00||83600||83600||83600||83600|5
1646954590000|2022-03-10 23:23:10||83601||83601||83601||83601|0
1646954600000|2022-03-10 23:23:20|||||||||1
1646954610000|2022-03-10 23:23:30||83675||83601||83675||83600|1
1646954620000|2022-03-10 23:23:40|||||||||60
1646954630000|2022-03-10 23:23:50|||||||||25
1646954640000|2022-03-10 23:24:00|83745||83745||83745||83745||163
1646954650000|2022-03-10 23:24:10|83740|83624|83745|83644|83745|83652|83740|83624|7
1646954660000|2022-03-10 23:24:20||83652||83657||83657||83652|10
1646954700000|2022-03-10 23:25:00|||||||||103
1646954710000|2022-03-10 23:25:10|||||||||54
1646954730000|2022-03-10 23:25:30||83660||83601||83660||83601|78
1646954740000|2022-03-10 23:25:40|||||||||4
1646954770000|2022-03-10 23:26:10|83740||83735||83740||83735||0
1646954780000|2022-03-10 23:26:20|||||||||4
1646954790000|2022-03-10 23:26:30|83734||83734||83734||83734||16
1646954800000|2022-03-10 23:26:40|83730||83725||83730||83725||2
1646954840000|2022-03-10 23:27:20|||||||||2
1646954850000|2022-03-10 23:27:30||83651||83651||83651||83651|2
1646954880000|2022-03-10 23:28:00|83730|83600|83730|83600|83730|83600|83730|83600|111
1646954930000|2022-03-10 23:28:50|||||||||1
1646954940000|2022-03-10 23:29:00|83725||83720||83725||83720||42
1646954950000|2022-03-10 23:29:10|83719||83698||83719||83698||0
1646954960000|2022-03-10 23:29:20||83601||83601||83601||83601|59
1646954990000|2022-03-10 23:29:50|||||||||24
1646955000000|2022-03-10 23:30:00|||||||||1
1646955010000|2022-03-10 23:30:10|83700||83700||83700||83700||0
1646955030000|2022-03-10 23:30:30|||||||||5
1646955040000|2022-03-10 23:30:40|||||||||1
1646955050000|2022-03-10 23:30:50||83612||83612||83612||83612|7
1646955060000|2022-03-10 23:31:00|||||||||1
1646955080000|2022-03-10 23:31:20|||||||||1
1646955090000|2022-03-10 23:31:30|||||||||30
1646955100000|2022-03-10 23:31:40|||||||||10
1646955110000|2022-03-10 23:31:50|||||||||7
1646955120000|2022-03-10 23:32:00|||||||||15
1646955130000|2022-03-10 23:32:10||83650||83650||83650||83650|0
1646955140000|2022-03-10 23:32:20|||||||||11
1646955150000|2022-03-10 23:32:30|83656|83610|83656|83610|83656|83610|83656|83610|37
1646955160000|2022-03-10 23:32:40|83700|83650|83700|83650|83700|83650|83700|83650|112
1646955170000|2022-03-10 23:32:50|||||||||9
1646955190000|2022-03-10 23:33:10|||||||||22
1646955210000|2022-03-10 23:33:30|83699||83699||83699||83699||41
1646955220000|2022-03-10 23:33:40|||||||||20
1646955230000|2022-03-10 23:33:50|83700||83700||83700||83700||0
1646955240000|2022-03-10 23:34:00|||||||||6
1646955260000|2022-03-10 23:34:20|||||||||8
1646955270000|2022-03-10 23:34:30|||||||||1
1646955280000|2022-03-10 23:34:40||83651||83650||83651||83650|94
1646955310000|2022-03-10 23:35:10|||||||||4
1646955320000|2022-03-10 23:35:20|83690||83690||83690||83690||0
1646955370000|2022-03-10 23:36:10|||||||||1
1646955400000|2022-03-10 23:36:40|||||||||10
1646955430000|2022-03-10 23:37:10|83695||83698||83698||83695||21
1646955440000|2022-03-10 23:37:20|83690||83698||83698||83690||27
1646955450000|2022-03-10 23:37:30|83690|83651|83698|83650|83698|83651|83690|83650|3
1646955460000|2022-03-10 23:37:40|||||||||41
1646955480000|2022-03-10 23:38:00|||||||||3
1646955490000|2022-03-10 23:38:10|83700||83700||83700||83700||21
1646955510000|2022-03-10 23:38:30|||||||||3
1646955530000|2022-03-10 23:38:50|||||||||19
1646955540000|2022-03-10 23:39:00|83690|83651|83690|83651|83690|83651|83690|83651|2
1646955560000|2022-03-10 23:39:20||83653||83653||83653||83653|1
1646955570000|2022-03-10 23:39:30||83652||83655||83655||83652|11
1646955580000|2022-03-10 23:39:40|||||||||9
1646955590000|2022-03-10 23:39:50||83660||83660||83660||83660|10
1646955600000|2022-03-10 23:40:00|83700|83680|83700|83680|83700|83680|83700|83680|258
1646955610000|2022-03-10 23:40:10|83745|83685|83745|83685|83745|83685|83745|83685|382
1646955630000|2022-03-10 23:40:30|83795||83795||83795||83795||10
1646955640000|2022-03-10 23:40:40|||||||||48
1646955670000|2022-03-10 23:41:10|||||||||89
1646955700000|2022-03-10 23:41:40|83797|83701|83797|83701|83797|83701|83797|83701|3
1646955730000|2022-03-10 23:42:10|83795||83795||83795||83795||10
1646955760000|2022-03-10 23:42:40|||||||||60
1646955800000|2022-03-10 23:43:20|||||||||12
1646955810000|2022-03-10 23:43:30|||||||||20
1646955820000|2022-03-10 23:43:40|83790|83705|83790|83705|83790|83705|83790|83705|6
1646955830000|2022-03-10 23:43:50|83796|83700|83796|83680|83796|83700|83756|83680|674
1646955850000|2022-03-10 23:44:10|83788||83788||83788||83788||10
1646955860000|2022-03-10 23:44:20|||||||||3
1646955900000|2022-03-10 23:45:00|83695||83695||83695||83695||3
1646955910000|2022-03-10 23:45:10||83650||83650||83650||83650|225
1646955920000|2022-03-10 23:45:20||83680||83680||83680||83680|28
1646955930000|2022-03-10 23:45:30|83790|83685|83790|83685|83790|83685|83790|83685|516
1646955940000|2022-03-10 23:45:40||83680||83680||83685||83680|127
1646955950000|2022-03-10 23:45:50|83780||83780||83780||83780||0
1646955970000|2022-03-10 23:46:10|83700|83650|83690|83605|83700|83650|83690|83605|376
1646955980000|2022-03-10 23:46:20|83685||83690||83690||83685||42
1646956000000|2022-03-10 23:46:40|||||||||10
1646956010000|2022-03-10 23:46:50|83669||83695||83695||83669||100
1646956020000|2022-03-10 23:47:00|83700|83600|83700|83650|83700|83650|83700|83600|0
1646956030000|2022-03-10 23:47:10||83600||83600||83600||83600|12
1646956040000|2022-03-10 23:47:20|83650||83650||83650||83650||192
1646956070000|2022-03-10 23:47:50|||||||||2
1646956100000|2022-03-10 23:48:20|||||||||46
1646956130000|2022-03-10 23:48:50|||||||||1
1646956140000|2022-03-10 23:49:00|||||||||406
1646956150000|2022-03-10 23:49:10|83700|83605|83779|83651|83779|83651|83700|83605|1630
1646956160000|2022-03-10 23:49:20|83790|83656|83790|83665|83790|83665|83790|83656|104
1646956170000|2022-03-10 23:49:30|||||||||2
1646956180000|2022-03-10 23:49:40|||||||||22
1646956190000|2022-03-10 23:49:50||83600||83610||83610||83600|12
1646956200000|2022-03-10 23:50:00|83789|83600|83789|83600|83789|83600|83789|83600|13
1646956210000|2022-03-10 23:50:10||83700||83700||83700||83700|11
1646956220000|2022-03-10 23:50:20|83780||83788||83789||83780||6
1646956230000|2022-03-10 23:50:30|83787||83787||83787||83787||0
1646956240000|2022-03-10 23:50:40|83780|83600|83780|83601|83780|83601|83780|83600|491
1646956250000|2022-03-10 23:50:50|||||||||1
1646956270000|2022-03-10 23:51:10|||||||||1
1646956290000|2022-03-10 23:51:30|||||||||30
1646956310000|2022-03-10 23:51:50|||||||||1
1646956320000|2022-03-10 23:52:00|||||||||2
1646956340000|2022-03-10 23:52:20|83779||83779||83779||83779||5
1646956350000|2022-03-10 23:52:30|83700||83700||83700||83700||59
1646956360000|2022-03-10 23:52:40|||||||||8
1646956370000|2022-03-10 23:52:50|||||||||2
1646956400000|2022-03-10 23:53:20|||||||||1
1646956430000|2022-03-10 23:53:50|||||||||31
1646956440000|2022-03-10 23:54:00|||||||||2
1646956450000|2022-03-10 23:54:10|||||||||121
1646956460000|2022-03-10 23:54:20|83697|83600|83697|83600|83697|83600|83697|83600|2
1646956470000|2022-03-10 23:54:30|||||||||10
1646956490000|2022-03-10 23:54:50|||||||||5
1646956530000|2022-03-10 23:55:30|||||||||40
1646956550000|2022-03-10 23:55:50|83700||83700||83700||83700||0
1646956560000|2022-03-10 23:56:00|||||||||25
1646956620000|2022-03-10 23:57:00|83602|83550|83602|83550|83602|83550|83602|83550|884
1646956630000|2022-03-10 23:57:10||83510||83511||83511||83510|71
1646956640000|2022-03-10 23:57:20||83510||83520||83520||83510|0
1646956650000|2022-03-10 23:57:30|||||||||1
1646956670000|2022-03-10 23:57:50|||||||||2
1646956680000|2022-03-10 23:58:00|83598|83510|83598|83510|83598|83510|83598|83510|2
1646956690000|2022-03-10 23:58:10|83602||83602||83602||83602||414
1646956720000|2022-03-10 23:58:40|||||||||1
1646956740000|2022-03-10 23:59:00|83690||83700||83700||83516||1443
1646956750000|2022-03-10 23:59:10||83515||83515||83515||83515|0
1646956770000|2022-03-10 23:59:30|||||||||58
1646956790000|2022-03-10 23:59:50|||||||||17
1646956810000|2022-03-11 00:00:10|||||||||13
1646956870000|2022-03-11 00:01:10|83505|83500|83699|83400|83699|83500|83505|83400|400
1646956880000|2022-03-11 00:01:20|83698||83698||83698||83698||69
1646956890000|2022-03-11 00:01:30|83600||83695||83698||83600||18
1646956900000|2022-03-11 00:01:40|||||||||7
1646956910000|2022-03-11 00:01:50|||||||||30
1646956920000|2022-03-11 00:02:00|83694||83694||83694||83694||3
1646956940000|2022-03-11 00:02:20|||||||||1
1646956960000|2022-03-11 00:02:40|||||||||22
1646956980000|2022-03-11 00:03:00|83600|83401|83600|83401|83600|83401|83600|83401|0
1646956990000|2022-03-11 00:03:10|||||||||2
1646957000000|2022-03-11 00:03:20|83590||83590||83590||83590||0
1646957030000|2022-03-11 00:03:50|||||||||23
1646957040000|2022-03-11 00:04:00|||||||||50
1646957050000|2022-03-11 00:04:10|83500|83450|83500|83450|83500|83450|83500|83450|37
1646957080000|2022-03-11 00:04:40|83590||83590||83590||83590||0
1646957090000|2022-03-11 00:04:50|83500|83401|83500|83401|83500|83401|83500|83401|393
1646957100000|2022-03-11 00:05:00||83400||83400||83400||83400|38
1646957110000|2022-03-11 00:05:10|||||||||55
1646957120000|2022-03-11 00:05:20|83485||83485||83485||83485||0
1646957140000|2022-03-11 00:05:40|83480||83485||83485||83480||24
1646957150000|2022-03-11 00:05:50|83500||83500||83500||83500||3
1646957160000|2022-03-11 00:06:00|83495||83494||83495||83494||0
1646957170000|2022-03-11 00:06:10|||||||||1
1646957180000|2022-03-11 00:06:20|||||||||80
1646957190000|2022-03-11 00:06:30||83370||83370||83370||83370|201
1646957200000|2022-03-11 00:06:40|83470||83490||83494||83470||20
1646957210000|2022-03-11 00:06:50|83485||83485||83485||83485||21
1646957220000|2022-03-11 00:07:00|||||||||35
1646957230000|2022-03-11 00:07:10|||||||||16
1646957240000|2022-03-11 00:07:20|||||||||85
1646957270000|2022-03-11 00:07:50|||||||||13
1646957280000|2022-03-11 00:08:00|||||||||3
1646957290000|2022-03-11 00:08:10|||||||||5
1646957320000|2022-03-11 00:08:40|||||||||8
1646957330000|2022-03-11 00:08:50|||||||||15
1646957350000|2022-03-11 00:09:10|||||||||29
1646957360000|2022-03-11 00:09:20|83494||83490||83494||83490||1
1646957370000|2022-03-11 00:09:30|||||||||28
1646957380000|2022-03-11 00:09:40|||||||||1
1646957390000|2022-03-11 00:09:50|||||||||3
1646957400000|2022-03-11 00:10:00|83430||83430||83430||83430||0
1646957410000|2022-03-11 00:10:10|||||||||1
1646957430000|2022-03-11 00:10:30|83495|83401|83495|83401|83495|83401|83495|83401|102
1646957440000|2022-03-11 00:10:40||83370||83370||83370||83370|5
1646957450000|2022-03-11 00:10:50|83490|83371|83400|83370|83490|83371|83400|83370|1406
1646957460000|2022-03-11 00:11:00|83495|83400|83495|83376|83495|83400|83495|83370|1246
1646957470000|2022-03-11 00:11:10||83400||83400||83400||83400|0
1646957480000|2022-03-11 00:11:20|83600||83600||83600||83600||0
1646957490000|2022-03-11 00:11:30|||||||||73
1646957520000|2022-03-11 00:12:00|83450||83450||83450||83450||31
1646957540000|2022-03-11 00:12:20||83401||83401||83401||83401|0
1646957550000|2022-03-11 00:12:30||83400||83400||83400||83400|30
1646957560000|2022-03-11 00:12:40|||||||||242
1646957580000|2022-03-11 00:13:00||83371||83370||83371||83370|657
1646957590000|2022-03-11 00:13:10|||||||||3
1646957610000|2022-03-11 00:13:30|83449||83449||83449||83449||7
1646957620000|2022-03-11 00:13:40||83375||83375||83375||83375|5
1646957640000|2022-03-11 00:14:00|||||||||1
1646957650000|2022-03-11 00:14:10||83376||83376||83376||83376|0
1646957670000|2022-03-11 00:14:30|||||||||1
1646957680000|2022-03-11 00:14:40||83383||83383||83383||83383|15
1646957690000|2022-03-11 00:14:50|||||||||1
1646957700000|2022-03-11 00:15:00|||||||||1
1646957710000|2022-03-11 00:15:10||83385||83385||83385||83385|33
1646957730000|2022-03-11 00:15:30|||||||||55
1646957750000|2022-03-11 00:15:50||83405||83405||83405||83405|0
1646957770000|2022-03-11 00:16:10|83450|83425|83600|83425|83600|83425|83450|83425|718
1646957800000|2022-03-11 00:16:40|83599||83599||83599||83599||7
1646957810000|2022-03-11 00:16:50|||||||||7
1646957820000|2022-03-11 00:17:00|||||||||26
1646957830000|2022-03-11 00:17:10|83500|83430|83500|83431|83500|83431|83500|83430|0
1646957840000|2022-03-11 00:17:20||83440||83451||83451||83440|0
1646957850000|2022-03-11 00:17:30|83599||83599||83599||83599||31
1646957860000|2022-03-11 00:17:40|||||||||5
1646957920000|2022-03-11 00:18:40|83590|83455|83590|83455|83590|83455|83590|83455|1
1646957930000|2022-03-11 00:18:50|83599||83599||83599||83599||6
1646957940000|2022-03-11 00:19:00|||||||||8
1646957950000|2022-03-11 00:19:10||83450||83451||83451||83450|0
1646957980000|2022-03-11 00:19:40||83450||83450||83450||83450|530
1646957990000|2022-03-11 00:19:50||83457||83457||83457||83457|0
1646958000000|2022-03-11 00:20:00|||||||||11
1646958010000|2022-03-11 00:20:10|||||||||2
1646958020000|2022-03-11 00:20:20|||||||||3
1646958060000|2022-03-11 00:21:00|||||||||3
1646958100000|2022-03-11 00:21:40||83450||83450||83450||83450|100
1646958110000|2022-03-11 00:21:50|83455|83425|83450|83371|83455|83425|83450|83371|1271
1646958130000|2022-03-11 00:22:10||83370||83370||83370||83370|228
1646958140000|2022-03-11 00:22:20|83410|83350|83410|83307|83410|83350|83410|83307|113
1646958150000|2022-03-11 00:22:30|83404||83404||83404||83404||0
1646958160000|2022-03-11 00:22:40|83455|83300|83450|83300|83455|83300|83450|83300|89
1646958170000|2022-03-11 00:22:50|||||||||129
1646958180000|2022-03-11 00:23:00|||||||||1
1646958190000|2022-03-11 00:23:10|83410|83301|83410|83307|83410|83307|83410|83301|0
1646958200000|2022-03-11 00:23:20|83409|83312|83409|83312|83409|83312|83409|83312|1
1646958210000|2022-03-11 00:23:30|83400|83307|83400|83307|83400|83307|83400|83307|3
1646958220000|2022-03-11 00:23:40||83300||83300||83300||83300|0
1646958230000|2022-03-11 00:23:50|||||||||5
1646958240000|2022-03-11 00:24:00|||||||||3
1646958250000|2022-03-11 00:24:10|||||||||40
1646958260000|2022-03-11 00:24:20|83410|83301|83410|83301|83410|83301|83410|83301|4
1646958270000|2022-03-11 00:24:30|83409|83302|83409|83302|83409|83302|83409|83302|0
1646958280000|2022-03-11 00:24:40|83410||83410||83410||83410||0
1646958290000|2022-03-11 00:24:50||83300||83300||83300||83300|23
1646958350000|2022-03-11 00:25:50|83455|83350|83450|83350|83455|83350|83450|83350|1
1646958360000|2022-03-11 00:26:00|83455|83351|83455|83351|83455|83351|83455|83351|0
1646958370000|2022-03-11 00:26:10||83350||83351||83351||83350|25
1646958380000|2022-03-11 00:26:20|||||||||2
1646958390000|2022-03-11 00:26:30||83350||83350||83350||83350|10
1646958400000|2022-03-11 00:26:40|||||||||1
1646958410000|2022-03-11 00:26:50|||||||||4
1646958420000|2022-03-11 00:27:00|||||||||1
1646958430000|2022-03-11 00:27:10|||||||||1
1646958450000|2022-03-11 00:27:30|83450|83310|83450|83310|83450|83310|83450|83310|100
1646958460000|2022-03-11 00:27:40|83445||83445||83445||83445||1
1646958470000|2022-03-11 00:27:50|||||||||21
1646958480000|2022-03-11 00:28:00|||||||||16
1646958490000|2022-03-11 00:28:10|||||||||7
1646958510000|2022-03-11 00:28:30|||||||||11
1646958530000|2022-03-11 00:28:50|||||||||12
1646958560000|2022-03-11 00:29:20|||||||||9
1646958580000|2022-03-11 00:29:40|83500|83350|83500|83350|83500|83350|83500|83350|182
1646958590000|2022-03-11 00:29:50|83550||83550||83550||83550||6
1646958600000|2022-03-11 00:30:00|||||||||27
1646958610000|2022-03-11 00:30:10||83360||83360||83360||83360|4
1646958620000|2022-03-11 00:30:20|83549||83549||83549||83549||1
1646958630000|2022-03-11 00:30:30|||||||||1
1646958650000|2022-03-11 00:30:50|||||||||9
1646958660000|2022-03-11 00:31:00|||||||||11
1646958670000|2022-03-11 00:31:10|83449|83375|83500|83375|83500|83375|83449|83375|35
1646958690000|2022-03-11 00:31:30|||||||||7
1646958700000|2022-03-11 00:31:40|||||||||5
1646958710000|2022-03-11 00:31:50|||||||||7
1646958720000|2022-03-11 00:32:00|83530|83400|83540|83400|83540|83400|83530|83400|93
1646958730000|2022-03-11 00:32:10|83550||83550||83550||83550||52
1646958740000|2022-03-11 00:32:20|83588||83588||83588||83588||1
1646958760000|2022-03-11 00:32:40|83550|83375|83550|83375|83550|83375|83550|83375|5
1646958770000|2022-03-11 00:32:50|83549||83549||83549||83549||101
1646958790000|2022-03-11 00:33:10|83540|83425|83540|83425|83540|83425|83540|83425|1
1646958850000|2022-03-11 00:34:10|||||||||10
1646958860000|2022-03-11 00:34:20|83530||83530||83530||83530||5
1646958870000|2022-03-11 00:34:30|||||||||20
1646958880000|2022-03-11 00:34:40|83500||83500||83500||83500||100
1646958890000|2022-03-11 00:34:50|||||||||3
1646958910000|2022-03-11 00:35:10|||||||||3
1646958950000|2022-03-11 00:35:50|83499||83499||83499||83499||4
1646958960000|2022-03-11 00:36:00|83500||83499||83500||83499||0
1646958980000|2022-03-11 00:36:20|83500||83500||83500||83500||0
1646959000000|2022-03-11 00:36:40|||||||||105
1646959020000|2022-03-11 00:37:00|||||||||5
1646959040000|2022-03-11 00:37:20|83499||83499||83499||83499||0
1646959050000|2022-03-11 00:37:30|83498||83498||83498||83498||4
1646959060000|2022-03-11 00:37:40|83490||83490||83490||83490||0
1646959070000|2022-03-11 00:37:50|83489||83475||83489||83430||140
1646959080000|2022-03-11 00:38:00||83426||83426||83426||83426|195
1646959090000|2022-03-11 00:38:10|||||||||5
1646959100000|2022-03-11 00:38:20|83490|83425|83490|83425|83490|83425|83490|83425|9
1646959110000|2022-03-11 00:38:30|83500||83490||83500||83490||0
1646959120000|2022-03-11 00:38:40|83500||83499||83500||83499||0
1646959130000|2022-03-11 00:38:50|83500||83500||83500||83500||25
1646959150000|2022-03-11 00:39:10|||||||||11
1646959160000|2022-03-11 00:39:20|||||||||11
1646959180000|2022-03-11 00:39:40|83498||83498||83498||83498||23
1646959210000|2022-03-11 00:40:10|83500||83500||83500||83500||46
1646959220000|2022-03-11 00:40:20|||||||||26
1646959230000|2022-03-11 00:40:30|||||||||100
1646959250000|2022-03-11 00:40:50|||||||||9
1646959260000|2022-03-11 00:41:00|83497||83497||83497||83497||0
1646959270000|2022-03-11 00:41:10|||||||||1
1646959280000|2022-03-11 00:41:20|||||||||1
1646959290000|2022-03-11 00:41:30|||||||||44
1646959350000|2022-03-11 00:42:30|||||||||25
1646959360000|2022-03-11 00:42:40|||||||||10
1646959370000|2022-03-11 00:42:50|||||||||57
1646959390000|2022-03-11 00:43:10||83426||83426||83426||83426|35
1646959400000|2022-03-11 00:43:20|||||||||1
1646959410000|2022-03-11 00:43:30|||||||||5
1646959420000|2022-03-11 00:43:40|||||||||75
1646959430000|2022-03-11 00:43:50|83492|83425|83492|83425|83492|83425|83492|83425|6
1646959440000|2022-03-11 00:44:00||83426||83426||83427||83426|78
1646959450000|2022-03-11 00:44:10|83491||83491||83491||83491||0
1646959460000|2022-03-11 00:44:20|||||||||6
1646959470000|2022-03-11 00:44:30|||||||||1
1646959480000|2022-03-11 00:44:40|||||||||4
1646959490000|2022-03-11 00:44:50||83425||83425||83425||83425|0
1646959510000|2022-03-11 00:45:10|83476||83476||83477||83476||2
1646959530000|2022-03-11 00:45:30|83477|83423|83476|83423|83477|83423|83476|83423|0
1646959540000|2022-03-11 00:45:40|83477|83424|83476|83423|83477|83424|83476|83423|0
1646959550000|2022-03-11 00:45:50||83388||83388||83388||83388|0
1646959560000|2022-03-11 00:46:00|83477|83389|83477|83389|83477|83389|83476|83388|0
1646959570000|2022-03-11 00:46:10|83476|83400|83477|83389|83477|83400|83476|83388|0
1646959590000|2022-03-11 00:46:30|83476|83388|83477|83389|83477|83389|83476|83388|0
1646959600000|2022-03-11 00:46:40|83476|83388|83477|83389|83477|83389|83476|83388|0
1646959610000|2022-03-11 00:46:50|83476|83388|83477|83400|83477|83400|83476|83388|0
1646959620000|2022-03-11 00:47:00|83476|83388|83476|83388|83476|83388|83476|83388|0
1646959640000|2022-03-11 00:47:20|83477|83389|83476|83388|83477|83389|83476|83388|0
1646959650000|2022-03-11 00:47:30|83477|83389|83449|83388|83477|83389|83449|83388|0
1646959660000|2022-03-11 00:47:40|83432|83389|83401|83348|83432|83389|83401|83348|0
1646959680000|2022-03-11 00:48:00|83402|83349|83401|83348|83402|83349|83401|83348|0
1646959690000|2022-03-11 00:48:10|83402|83349|83401|83348|83402|83349|83401|83348|0
1646959700000|2022-03-11 00:48:20|83402|83349|83402|83349|83402|83349|83401|83348|0
1646959710000|2022-03-11 00:48:30|83399|83348|83399|83348|83399|83348|83399|83348|0
1646959720000|2022-03-11 00:48:40||83349||83348||83349||83348|0
1646959730000|2022-03-11 00:48:50|83372|83300|83349|83300|83372|83300|83349|83300|0
1646959750000|2022-03-11 00:49:10|83341|83299|83341|83298|83341|83299|83341|83298|0
1646959760000|2022-03-11 00:49:20|83350|83299|83361|83248|83362|83299|83330|83248|0
1646959770000|2022-03-11 00:49:30|83362|83200|83301|83201|83362|83201|83301|83200|0
1646959780000|2022-03-11 00:49:40|83302|83200|83299|83200|83302|83200|83299|83200|0
1646959790000|2022-03-11 00:49:50|83300|83201|83300|83201|83300|83201|83299|83201|0
1646959800000|2022-03-11 00:50:00|83299|83200|83300|83201|83300|83201|83299|83200|0
1646959810000|2022-03-11 00:50:10|83299|83200|83299|83200|83299|83200|83299|83200|0
1646959820000|2022-03-11 00:50:20|83300|83201|83300|83201|83300|83201|83300|83201|0
1646959830000|2022-03-11 00:50:30|83299|83200|83299|83200|83299|83200|83299|83200|0
1646959840000|2022-03-11 00:50:40|83300|83201|83302|83202|83302|83202|83300|83200|0
1646959850000|2022-03-11 00:50:50|83301|83215|83301|83215|83301|83215|83301|83215|0
1646959860000|2022-03-11 00:51:00|83300||83300||83300||83300||0
1646959870000|2022-03-11 00:51:10|83301|83213|83301|83213|83302|83214|83301|83213|0
1646959880000|2022-03-11 00:51:20||83215||83215||83215||83215|0
1646959890000|2022-03-11 00:51:30|83299|83225|83302|83220|83302|83225|83299|83220|0
1646959900000|2022-03-11 00:51:40|83301|83215|83302|83215|83302|83215|83301|83215|0
1646959910000|2022-03-11 00:51:50|83301|83220|83302|83225|83302|83225|83301|83220|0
1646959920000|2022-03-11 00:52:00|83301|83226|83302|83226|83302|83226|83301|83226|0
1646959930000|2022-03-11 00:52:10|83301|83213|83295|83213|83301|83214|83295|83213|0
1646959940000|2022-03-11 00:52:20||83218||83218||83218||83218|0
1646959950000|2022-03-11 00:52:30|83298|83219|83276|83225|83298|83225|83276|83218|0
1646959960000|2022-03-11 00:52:40|83275|83224|83300|83224|83300|83225|83275|83224|0
1646959970000|2022-03-11 00:52:50||83225||83225||83225||83224|0
1646959980000|2022-03-11 00:53:00|83285|83224|83285|83224|83285|83225|83285|83224|0
1646959990000|2022-03-11 00:53:10|83251|83220|83252|83199|83252|83220|83230|83198|0
1646960000000|2022-03-11 00:53:20|83251|83198|83226|83168|83252|83199|83226|83168|0
1646960010000|2022-03-11 00:53:30|83227||83199||83251||83199||0
1646960020000|2022-03-11 00:53:40|83200|83150|83251|83150|83252|83151|83199|83150|0
1646960030000|2022-03-11 00:53:50|83202|83151|83201|83150|83202|83151|83201|83150|0
1646960040000|2022-03-11 00:54:00|83202|83120|83187|83120|83202|83120|83187|83120|0
1646960050000|2022-03-11 00:54:10|83200||83198||83200||83198||0
1646960060000|2022-03-11 00:54:20|83178||83178||83178||83178||0
1646960070000|2022-03-11 00:54:30|83175||83180||83198||83175||0
1646960080000|2022-03-11 00:54:40|83198|83111|83190|83100|83198|83111|83190|83100|0
1646960090000|2022-03-11 00:54:50|83185||83185||83185||83185||0
1646960100000|2022-03-11 00:55:00|83186|83120|83177|83100|83200|83120|83176|83100|0
1646960110000|2022-03-11 00:55:10|83150||83151||83151||83150||0
1646960120000|2022-03-11 00:55:20|83152|83098|83151|83098|83152|83098|83151|83098|0
1646960130000|2022-03-11 00:55:30|83115|83050|83114|83050|83115|83050|83100|83050|0
1646960140000|2022-03-11 00:55:40|83097||83114||83115||83096||0
1646960150000|2022-03-11 00:55:50|83115||83099||83115||83099||0
1646960160000|2022-03-11 00:56:00|83100|83060|83100|83050|83100|83060|83100|83050|0
1646960170000|2022-03-11 00:56:10|83150|83072|83150|83071|83150|83072|83150|83071|0
1646960180000|2022-03-11 00:56:20|83149|83091|83150|83091|83150|83092|83149|83091|0
1646960190000|2022-03-11 00:56:30|83149|83092|83150|83100|83150|83100|83149|83092|0
1646960200000|2022-03-11 00:56:40|83149||83149||83149||83149||0
1646960210000|2022-03-11 00:56:50|83151|83101|83150|83101|83152|83101|83150|83101|0
1646960220000|2022-03-11 00:57:00|83151|83147|83152|83100|83152|83148|83150|83100|0
1646960230000|2022-03-11 00:57:10|83151||83150||83152||83150||0
1646960250000|2022-03-11 00:57:30|83200||83199||83200||83199||0
1646960260000|2022-03-11 00:57:40|83200|83101|83200|83101|83200|83101|83199|83101|0
1646960270000|2022-03-11 00:57:50|83199|83149|83200|83148|83200|83149|83199|83148|0
1646960280000|2022-03-11 00:58:00|83201|83149|83200|83149|83201|83150|83199|83148|0
1646960290000|2022-03-11 00:58:10|83199|83148|83199|83148|83200|83149|83199|83148|0
1646960300000|2022-03-11 00:58:20|83200|83149|83199|83148|83200|83149|83199|83148|0
1646960310000|2022-03-11 00:58:30|83200|83149|83200|83149|83200|83149|83200|83149|0
1646960320000|2022-03-11 00:58:40|83199|83148|83201|83149|83201|83149|83199|83148|0
1646960330000|2022-03-11 00:58:50|83197|83150|83200|83149|83201|83150|83196|83149|0
1646960340000|2022-03-11 00:59:00|83201|83150|83201|83150|83201|83150|83200|83149|0
1646960350000|2022-03-11 00:59:10|83200|83149|83201|83150|83201|83150|83200|83149|0
1646960360000|2022-03-11 00:59:20|83200|83151|83201|83150|83201|83151|83200|83149|0
1646960370000|2022-03-11 00:59:30|83200|83149|83202|83169|83202|83169|83200|83149|0
1646960380000|2022-03-11 00:59:40|83201|83168|83201|83168|83202|83169|83201|83168|0
1646960390000|2022-03-11 00:59:50|83202|83169|83201|83148|83202|83169|83201|83148|0
1646989200000|2022-03-11 09:00:00|83870|83354|83996|83300|83996|83591|83739|83300|60
1646989210000|2022-03-11 09:00:10|83994|83355|83994|83355|83994|83687|83994|83355|56
1646989220000|2022-03-11 09:00:20|83996|83574|83996|83602|83996|83770|83996|83574|61
1646989230000|2022-03-11 09:00:30||83880||83880||83900||83880|255
1646989240000|2022-03-11 09:00:40|84000||84000||84000||84000||76
1646989250000|2022-03-11 09:00:50|84050|83900|84050|83880|84393|83996|84042|83880|1615
1646989260000|2022-03-11 09:01:00|84059|83864|84200|84000|84393|84000|84029|83864|172
1646989270000|2022-03-11 09:01:10||84013||84013||84013||84013|13
1646989280000|2022-03-11 09:01:20|84120|83998|84200|84015|84393|84015|84120|83950|1110
1646989290000|2022-03-11 09:01:30|84393|83961|84337|83990|84393|84005|84337|83961|110
1646989300000|2022-03-11 09:01:40|84152||84350||84393||84142||57
1646989310000|2022-03-11 09:01:50|84393|83995|84350|84005|84393|84020|84110|83990|78
1646989320000|2022-03-11 09:02:00|84300|84010|84127|84020|84300|84020|84127|84010|99
1646989330000|2022-03-11 09:02:10|84114|84015|84266|84010|84299|84015|84110|84010|142
1646989340000|2022-03-11 09:02:20|84299|84015|84142|84015|84393|84015|84142|84015|66
1646989350000|2022-03-11 09:02:30|84131|84010|84110|84010|84142|84015|84110|84010|51
1646989360000|2022-03-11 09:02:40|84307|84015|84393|84010|84393|84035|84151|84010|296
1646989370000|2022-03-11 09:02:50|84388||84349||84393||84181||35
1646989380000|2022-03-11 09:03:00|84360|84064|84390|84169|84393|84169|84350|84064|67
1646989390000|2022-03-11 09:03:10|84251|84206|84350|84084|84393|84206|84251|84084|340
1646989400000|2022-03-11 09:03:20|84393|84085|84300|84095|84393|84095|84300|84069|3
1646989410000|2022-03-11 09:03:30|84350||84290||84393||84290||234
1646989420000|2022-03-11 09:03:40|84240||84201||84240||84201||12
1646989430000|2022-03-11 09:03:50|84193|84109|84290|84152|84290|84152|84193|84095|64
1646989440000|2022-03-11 09:04:00|84300|84095|84211|84095|84300|84095|84211|84095|120
1646989450000|2022-03-11 09:04:10|84206||84215||84223||84205||10
1646989460000|2022-03-11 09:04:20|84200|84074|84200|84109|84200|84109|84200|84074|39
1646989470000|2022-03-11 09:04:30|84220|84111|84220|84064|84220|84111|84220|84064|88
1646989480000|2022-03-11 09:04:40|84236|84082|84210|84064|84236|84096|84210|84064|384
1646989490000|2022-03-11 09:04:50|84200|84010|84062|83800|84200|84010|84062|83800|739
1646989500000|2022-03-11 09:05:00|||||||||25
1646989510000|2022-03-11 09:05:10|84100|83859|84100|83910|84100|83910|84100|83859|2
1646989520000|2022-03-11 09:05:20||83902||83941||83941||83900|37
1646989530000|2022-03-11 09:05:30|84118|83943|84200|84001|84200|84001|84118|83943|224
1646989540000|2022-03-11 09:05:40|84139||84200||84200||84139||90
1646989550000|2022-03-11 09:05:50|||||||||150
1646989570000|2022-03-11 09:06:10|||||||||1
1646989580000|2022-03-11 09:06:20|84122||84139||84200||84122||132
1646989590000|2022-03-11 09:06:30|84200||84200||84200||84200||8
1646989600000|2022-03-11 09:06:40||84065||84100||84100||84001|204
1646989620000|2022-03-11 09:07:00|||||||||11
1646989630000|2022-03-11 09:07:10|84290||84236||84290||84236||146
1646989640000|2022-03-11 09:07:20|84234|84108|84290|84100|84290|84108|84234|84100|100
1646989650000|2022-03-11 09:07:30|||||||||41
1646989660000|2022-03-11 09:07:40||84169||84169||84169||84169|0
1646989670000|2022-03-11 09:07:50||84174||84174||84174||84174|12
1646989680000|2022-03-11 09:08:00|84300|84176|84270|84178|84300|84178|84270|84176|10
1646989690000|2022-03-11 09:08:10|84230|84163|84230|84163|84230|84163|84230|84163|64
1646989700000|2022-03-11 09:08:20|84247|84164|84270|84164|84270|84164|84247|84164|89
1646989710000|2022-03-11 09:08:30|84266|84100|84210|84100|84266|84100|84210|84100|90
1646989720000|2022-03-11 09:08:40|||||||||8
1646989730000|2022-03-11 09:08:50|||||||||13
1646989740000|2022-03-11 09:09:00|84209||84209||84209||84209||68
1646989750000|2022-03-11 09:09:10|84204||84172||84204||84172||0
1646989760000|2022-03-11 09:09:20|||||||||2
1646989770000|2022-03-11 09:09:30|84130||84130||84130||84130||65
1646989780000|2022-03-11 09:09:40|84124||84124||84124||84124||0
1646989790000|2022-03-11 09:09:50|84200|84068|84200|84068|84200|84068|84200|84068|130
1646989800000|2022-03-11 09:10:00|84061|84001|84061|84001|84061|84001|84061|84001|250
1646989810000|2022-03-11 09:10:10|||||||||5
1646989820000|2022-03-11 09:10:20|||||||||8
1646989830000|2022-03-11 09:10:30|||||||||9
1646989840000|2022-03-11 09:10:40|84088||84088||84088||84088||301
1646989850000|2022-03-11 09:10:50|84100|84031|84138|84031|84200|84031|84100|84031|76
1646989860000|2022-03-11 09:11:00|84137||84200||84200||84137||24
1646989870000|2022-03-11 09:11:10||84048||84031||84048||84031|13
1646989880000|2022-03-11 09:11:20|84100||84135||84155||84100||15
1646989890000|2022-03-11 09:11:30|84131||84100||84131||84100||2
1646989910000|2022-03-11 09:11:50|||||||||53
1646989920000|2022-03-11 09:12:00|||||||||2
1646989930000|2022-03-11 09:12:10|||||||||4
1646989940000|2022-03-11 09:12:20|||||||||6
1646989950000|2022-03-11 09:12:30|||||||||1
1646989960000|2022-03-11 09:12:40||84030||84060||84060||84030|8
1646989970000|2022-03-11 09:12:50|84200|84080|84200|84060|84200|84080|84187|84060|262
1646989980000|2022-03-11 09:13:00||84068||84080||84107||84068|43
1646989990000|2022-03-11 09:13:10|||||||||95
1646990010000|2022-03-11 09:13:30|||||||||45
1646990020000|2022-03-11 09:13:40|84188||84188||84188||84188||0
1646990030000|2022-03-11 09:13:50|84200||84200||84200||84200||60
1646990040000|2022-03-11 09:14:00||84114||84080||84115||84080|6
1646990050000|2022-03-11 09:14:10|||||||||1
1646990060000|2022-03-11 09:14:20|84191||84180||84191||84180||40
1646990070000|2022-03-11 09:14:30||84070||84070||84070||84070|7
1646990080000|2022-03-11 09:14:40|84179||84151||84179||84151||1
1646990090000|2022-03-11 09:14:50||84090||84070||84090||84070|31
1646990100000|2022-03-11 09:15:00|84165|84066|84159|84100|84168|84100|84159|84001|71
1646990110000|2022-03-11 09:15:10|||||||||9
1646990120000|2022-03-11 09:15:20|||||||||33
1646990130000|2022-03-11 09:15:30|84157|84118|84157|84118|84157|84118|84157|84118|20
1646990140000|2022-03-11 09:15:40|84200||84200||84200||84200||65
1646990150000|2022-03-11 09:15:50|||||||||1
1646990160000|2022-03-11 09:16:00|84197|84100|84165|84100|84200|84100|84165|84100|11
1646990170000|2022-03-11 09:16:10|||||||||85
1646990180000|2022-03-11 09:16:20|||||||||2
1646990190000|2022-03-11 09:16:30|||||||||28
1646990200000|2022-03-11 09:16:40||84120||84120||84120||84120|2
1646990210000|2022-03-11 09:16:50|84200|84158|84200|84158|84200|84158|84200|84158|310
1646990220000|2022-03-11 09:17:00|||||||||199
1646990230000|2022-03-11 09:17:10||84100||84100||84100||84100|244
1646990240000|2022-03-11 09:17:20|||||||||20
1646990250000|2022-03-11 09:17:30|84199|84070|84199|84070|84199|84070|84199|84070|93
1646990260000|2022-03-11 09:17:40|84200|84059|84162|84070|84200|84070|84162|84059|160
1646990270000|2022-03-11 09:17:50|84200|84071|84200|84071|84200|84071|84200|84071|3
1646990280000|2022-03-11 09:18:00|84201|84200|84201|84084|84201|84200|84201|84071|1161
1646990290000|2022-03-11 09:18:10||84087||84095||84095||84073|0
1646990300000|2022-03-11 09:18:20||84100||84100||84100||84087|3
1646990310000|2022-03-11 09:18:30|84239|84200|84201|84200|84239|84200|84201|84200|219
1646990320000|2022-03-11 09:18:40||84100||84100||84145||84097|304
1646990330000|2022-03-11 09:18:50|84233||84201||84233||84201||87
1646990340000|2022-03-11 09:19:00||84091||84084||84091||84077|5
1646990350000|2022-03-11 09:19:10||84100||84134||84134||84100|1
1646990360000|2022-03-11 09:19:20|||||||||2
1646990370000|2022-03-11 09:19:30||84117||84100||84157||84100|83
1646990380000|2022-03-11 09:19:40||84137||84141||84141||84137|1
1646990390000|2022-03-11 09:19:50|84290|84134|84296|84134|84296|84134|84266|84134|410
1646990410000|2022-03-11 09:20:10||84220||84220||84220||84220|51
1646990420000|2022-03-11 09:20:20|||||||||69
1646990430000|2022-03-11 09:20:30|||||||||40
1646990450000|2022-03-11 09:20:50|||||||||104
1646990460000|2022-03-11 09:21:00|||||||||30
1646990470000|2022-03-11 09:21:10|||||||||115
1646990500000|2022-03-11 09:21:40|||||||||5
1646990510000|2022-03-11 09:21:50||84250||84250||84250||84250|57
1646990520000|2022-03-11 09:22:00||84226||84260||84260||84226|16
1646990530000|2022-03-11 09:22:10|84300||84300||84300||84300||372
1646990540000|2022-03-11 09:22:20|84397||84397||84397||84397||221
1646990550000|2022-03-11 09:22:30||84265||84265||84265||84265|10
1646990560000|2022-03-11 09:22:40||84300||84260||84300||84260|132
1646990570000|2022-03-11 09:22:50||84220||84236||84250||84220|523
1646990580000|2022-03-11 09:23:00||84220||84220||84220||84220|3
1646990590000|2022-03-11 09:23:10|84390||84390||84390||84390||0
1646990600000|2022-03-11 09:23:20|84300|84231|84300|84231|84300|84231|84300|84231|61
1646990610000|2022-03-11 09:23:30||84220||84220||84253||84220|55
1646990630000|2022-03-11 09:23:50||84238||84220||84238||84220|6
1646990640000|2022-03-11 09:24:00|||||||||13
1646990650000|2022-03-11 09:24:10|84390||84350||84390||84350||274
1646990660000|2022-03-11 09:24:20|84349||84322||84350||84322||0
1646990670000|2022-03-11 09:24:30|84338|84221|84390|84220|84390|84221|84332|84220|102
1646990680000|2022-03-11 09:24:40|84350|84224|84350|84224|84350|84224|84350|84224|15
1646990690000|2022-03-11 09:24:50|84390|84220|84390|84220|84390|84261|84347|84220|100
1646990700000|2022-03-11 09:25:00|84350|84242|84350|84220|84350|84242|84350|84220|15
1646990710000|2022-03-11 09:25:10|84390|84252|84390|84220|84390|84297|84359|84220|112
1646990720000|2022-03-11 09:25:20||84253||84220||84278||84220|1
1646990730000|2022-03-11 09:25:30||84274||84300||84300||84274|5
1646990740000|2022-03-11 09:25:40|84383|84289|84390|84293|84390|84293|84383|84289|7
1646990750000|2022-03-11 09:25:50||84285||84281||84300||84281|21
1646990760000|2022-03-11 09:26:00||84301||84301||84301||84301|3
1646990770000|2022-03-11 09:26:10||84302||84302||84302||84302|12
1646990780000|2022-03-11 09:26:20|||||||||9
1646990790000|2022-03-11 09:26:30||84300||84300||84303||84300|22
1646990800000|2022-03-11 09:26:40|||||||||6
1646990810000|2022-03-11 09:26:50|||||||||82
1646990820000|2022-03-11 09:27:00||84273||84273||84273||84273|0
1646990830000|2022-03-11 09:27:10|84350|84265|84350|84289|84350|84289|84350|84252|5
1646990840000|2022-03-11 09:27:20||84269||84250||84269||84221|79
1646990850000|2022-03-11 09:27:30||84244||84221||84250||84220|57
1646990860000|2022-03-11 09:27:40|||||||||2
1646990870000|2022-03-11 09:27:50|84296|84220|84296|84221|84296|84221|84296|84220|3
1646990880000|2022-03-11 09:28:00||84220||84220||84220||84220|3
1646990890000|2022-03-11 09:28:10|84295||84295||84295||84247||83
1646990900000|2022-03-11 09:28:20|84289||84295||84295||84289||94
1646990910000|2022-03-11 09:28:30|||||||||4
1646990920000|2022-03-11 09:28:40|84250||84250||84250||84250||2
1646990940000|2022-03-11 09:29:00|||||||||4
1646990950000|2022-03-11 09:29:10||84150||84150||84150||84150|729
1646990960000|2022-03-11 09:29:20|84220|84130|84220|84117|84220|84130|84220|84070|76
1646990970000|2022-03-11 09:29:30|84200|84121|84200|84128|84220|84128|84200|84121|9
1646990980000|2022-03-11 09:29:40|84158|84113|84158|84113|84158|84113|84158|84113|206
1646990990000|2022-03-11 09:29:50||84070||84086||84086||84000|195
1646991000000|2022-03-11 09:30:00||84090||84070||84091||84070|42
1646991010000|2022-03-11 09:30:10|84200|84088|84200|84070|84200|84090|84200|84070|264
1646991020000|2022-03-11 09:30:20||84000||84070||84070||84000|110
1646991030000|2022-03-11 09:30:30|||||||||2
1646991050000|2022-03-11 09:30:50|||||||||2
1646991070000|2022-03-11 09:31:10|||||||||10
1646991090000|2022-03-11 09:31:30||84066||84066||84066||84066|4
1646991100000|2022-03-11 09:31:40||84056||84059||84059||84056|1
1646991110000|2022-03-11 09:31:50||84050||84053||84053||84050|1
1646991120000|2022-03-11 09:32:00||84050||84050||84050||84050|105
1646991130000|2022-03-11 09:32:10||84030||84030||84030||84030|3
1646991140000|2022-03-11 09:32:20|||||||||2
1646991150000|2022-03-11 09:32:30||84040||84041||84041||84040|6
1646991160000|2022-03-11 09:32:40|84138|84081|84138|84081|84138|84081|84138|84081|4
1646991170000|2022-03-11 09:32:50|84160||84180||84180||84155||133
1646991180000|2022-03-11 09:33:00|84196||84146||84196||84146||2
1646991190000|2022-03-11 09:33:10|84144||84100||84196||84100||0
1646991200000|2022-03-11 09:33:20||84030||84000||84030||84000|145
1646991210000|2022-03-11 09:33:30||84008||84001||84008||84001|5
1646991220000|2022-03-11 09:33:40||84000||84000||84000||84000|2
1646991230000|2022-03-11 09:33:50|84082||84100||84100||84082||137
1646991240000|2022-03-11 09:34:00||84001||84001||84001||84001|10
1646991250000|2022-03-11 09:34:10||84008||84008||84008||84008|0
1646991260000|2022-03-11 09:34:20||84001||84030||84030||84001|36
1646991270000|2022-03-11 09:34:30||84040||84040||84040||84040|30
1646991280000|2022-03-11 09:34:40||84050||84050||84050||84050|34
1646991290000|2022-03-11 09:34:50|||||||||14
1646991310000|2022-03-11 09:35:10|84121||84200||84200||84121||186
1646991320000|2022-03-11 09:35:20|84165||84200||84200||84148||80
1646991330000|2022-03-11 09:35:30||84051||84051||84051||84051|20
1646991340000|2022-03-11 09:35:40||84052||84057||84057||84052|72
1646991350000|2022-03-11 09:35:50|84181|84050|84200|84050|84200|84050|84181|84050|116
1646991360000|2022-03-11 09:36:00|||||||||11
1646991370000|2022-03-11 09:36:10||84076||84076||84076||84076|0
1646991380000|2022-03-11 09:36:20|84198|84088|84200|84088|84200|84088|84198|84088|0
1646991390000|2022-03-11 09:36:30|||||||||1
1646991400000|2022-03-11 09:36:40|||||||||30
1646991410000|2022-03-11 09:36:50|84190||84190||84190||84190||0
1646991420000|2022-03-11 09:37:00|||||||||10
1646991430000|2022-03-11 09:37:10|84150|84050|84115|84050|84150|84050|84115|84050|223
1646991440000|2022-03-11 09:37:20|||||||||10
1646991450000|2022-03-11 09:37:30|84131||84190||84190||84119||1
1646991460000|2022-03-11 09:37:40|84150||84150||84150||84150||4
1646991470000|2022-03-11 09:37:50||84051||84050||84051||84050|0
1646991480000|2022-03-11 09:38:00||84053||84053||84053||84053|17
1646991490000|2022-03-11 09:38:10||84050||84050||84050||84050|0
1646991500000|2022-03-11 09:38:20|||||||||11
1646991530000|2022-03-11 09:38:50|||||||||4
1646991540000|2022-03-11 09:39:00|84100||84100||84100||84100||10
1646991550000|2022-03-11 09:39:10|||||||||12
1646991560000|2022-03-11 09:39:20|||||||||34
1646991570000|2022-03-11 09:39:30|||||||||151
1646991580000|2022-03-11 09:39:40||84042||84050||84050||84042|14
1646991590000|2022-03-11 09:39:50||84008||84008||84008||84008|111
1646991600000|2022-03-11 09:40:00||84042||84042||84042||84042|0
1646991610000|2022-03-11 09:40:10|84156|84046|84200|84042|84200|84046|84146|84042|112
1646991620000|2022-03-11 09:40:20|84161|84008|84135|84008|84161|84008|84135|84008|0
1646991630000|2022-03-11 09:40:30|84200|84020|84200|84042|84200|84071|84200|84020|113
1646991640000|2022-03-11 09:40:40||84120||84132||84132||84120|1
1646991650000|2022-03-11 09:40:50|||||||||13
1646991660000|2022-03-11 09:41:00||84135||84137||84137||84008|1
1646991670000|2022-03-11 09:41:10||84143||84140||84143||84008|21
1646991690000|2022-03-11 09:41:30||84000||84000||84121||84000|194
1646991700000|2022-03-11 09:41:40||84125||84000||84125||84000|0
1646991710000|2022-03-11 09:41:50||84116||84116||84116||84116|6
1646991720000|2022-03-11 09:42:00||84000||84000||84000||84000|3
1646991730000|2022-03-11 09:42:10||84050||84050||84099||84000|42
1646991740000|2022-03-11 09:42:20||84000||84020||84020||84000|5
1646991750000|2022-03-11 09:42:30||84077||84020||84083||84020|1
1646991770000|2022-03-11 09:42:50|||||||||4
1646991780000|2022-03-11 09:43:00||84065||84021||84065||84020|3
1646991790000|2022-03-11 09:43:10||84050||84050||84050||84050|0
1646991800000|2022-03-11 09:43:20||84021||84049||84049||84021|1
1646991810000|2022-03-11 09:43:30||84050||84076||84076||84050|0
1646991820000|2022-03-11 09:43:40||84050||84051||84061||84050|0
1646991830000|2022-03-11 09:43:50||84055||84057||84057||84055|1
1646991850000|2022-03-11 09:44:10||84062||84078||84078||84062|107
1646991860000|2022-03-11 09:44:20||84069||84069||84069||84069|6
1646991870000|2022-03-11 09:44:30||84073||84050||84073||84050|0
1646991880000|2022-03-11 09:44:40|84194|84059|84180|84051|84194|84059|84180|84050|0
1646991890000|2022-03-11 09:44:50|84200|84020|84200|84020|84200|84108|84200|84002|50
1646991900000|2022-03-11 09:45:00|||||||||32
1646991910000|2022-03-11 09:45:10||84127||84130||84130||84020|0
1646991920000|2022-03-11 09:45:20|||||||||1
1646991930000|2022-03-11 09:45:30||84002||84126||84126||84002|20
1646991940000|2022-03-11 09:45:40||84112||84112||84122||84100|180
1646991950000|2022-03-11 09:45:50||84100||84100||84100||84100|0
1646991960000|2022-03-11 09:46:00|84238|84123|84250|84111|84250|84123|84238|84100|32
1646991970000|2022-03-11 09:46:10|84241|84021|84250|84100|84250|84100|84241|84021|45
1646991980000|2022-03-11 09:46:20|||||||||30
1646991990000|2022-03-11 09:46:30|84235|84127|84235|84128|84235|84128|84235|84127|0
1646992000000|2022-03-11 09:46:40||84117||84124||84124||84117|0
1646992010000|2022-03-11 09:46:50|84250|84100|84250|84100|84250|84100|84250|84100|1
1646992020000|2022-03-11 09:47:00|||||||||22
1646992050000|2022-03-11 09:47:30||84190||84190||84190||84190|12
1646992060000|2022-03-11 09:47:40|||||||||308
1646992070000|2022-03-11 09:47:50|||||||||14
1646992080000|2022-03-11 09:48:00||84150||84150||84150||84150|14
1646992090000|2022-03-11 09:48:10|||||||||5
1646992100000|2022-03-11 09:48:20|||||||||57
1646992120000|2022-03-11 09:48:40|84249||84249||84249||84249||0
1646992130000|2022-03-11 09:48:50|||||||||11
1646992140000|2022-03-11 09:49:00|84250||84250||84250||84250||8
1646992150000|2022-03-11 09:49:10|||||||||10
1646992160000|2022-03-11 09:49:20|||||||||2
1646992180000|2022-03-11 09:49:40|||||||||10
1646992190000|2022-03-11 09:49:50|||||||||25
1646992200000|2022-03-11 09:50:00|||||||||12
1646992210000|2022-03-11 09:50:10|||||||||105
1646992220000|2022-03-11 09:50:20|||||||||4
1646992230000|2022-03-11 09:50:30|||||||||5
1646992240000|2022-03-11 09:50:40|||||||||40
1646992250000|2022-03-11 09:50:50|||||||||45
1646992270000|2022-03-11 09:51:10|||||||||1
1646992280000|2022-03-11 09:51:20||84123||84123||84123||84123|65
1646992290000|2022-03-11 09:51:30|84200|84107|84200|84116|84200|84116|84200|84107|0
1646992300000|2022-03-11 09:51:40||84100||84100||84100||84100|45
1646992310000|2022-03-11 09:51:50||84112||84103||84112||84101|2
1646992320000|2022-03-11 09:52:00||84107||84100||84107||84100|52
1646992330000|2022-03-11 09:52:10|84150||84150||84150||84150||32
1646992340000|2022-03-11 09:52:20|84127||84127||84127||84127||2
1646992350000|2022-03-11 09:52:30|||||||||104
1646992360000|2022-03-11 09:52:40|||||||||52
1646992370000|2022-03-11 09:52:50|||||||||50
1646992380000|2022-03-11 09:53:00|84187||84200||84200||84187||198
1646992390000|2022-03-11 09:53:10|||||||||114
1646992410000|2022-03-11 09:53:30|84250||84250||84250||84250||380
1646992420000|2022-03-11 09:53:40||84200||84200||84200||84200|173
1646992430000|2022-03-11 09:53:50||84100||84200||84200||84100|151
1646992450000|2022-03-11 09:54:10|||||||||68
1646992460000|2022-03-11 09:54:20|||||||||2
1646992470000|2022-03-11 09:54:30||84210||84200||84210||84200|22
1646992480000|2022-03-11 09:54:40||84210||84210||84210||84210|31
1646992490000|2022-03-11 09:54:50|84276|84225|84280|84225|84280|84225|84276|84225|66
1646992500000|2022-03-11 09:55:00|||||||||3
1646992510000|2022-03-11 09:55:10||84235||84100||84235||84100|111
1646992520000|2022-03-11 09:55:20|84257||84255||84257||84255||0
1646992540000|2022-03-11 09:55:40|84254||84254||84254||84254||0
1646992550000|2022-03-11 09:55:50|84271||84200||84271||84200||1
1646992560000|2022-03-11 09:56:00|||||||||9
1646992600000|2022-03-11 09:56:40|||||||||1
1646992610000|2022-03-11 09:56:50|84150|84081|84150|84000|84150|84081|84150|84000|719
1646992620000|2022-03-11 09:57:00|||||||||31
1646992630000|2022-03-11 09:57:10|84120|84002|84150|84002|84150|84002|84120|84002|0
1646992640000|2022-03-11 09:57:20|84139|84000|84139|84000|84139|84002|84139|84000|14
1646992650000|2022-03-11 09:57:30|84120||84150||84150||84120||33
1646992660000|2022-03-11 09:57:40||84010||84010||84010||84010|0
1646992670000|2022-03-11 09:57:50|||||||||105
1646992680000|2022-03-11 09:58:00|||||||||71
1646992690000|2022-03-11 09:58:10|||||||||10
1646992700000|2022-03-11 09:58:20|84125||84150||84150||84125||0
1646992710000|2022-03-11 09:58:30||84021||84021||84021||84021|0
1646992720000|2022-03-11 09:58:40|||||||||59
1646992730000|2022-03-11 09:58:50||84035||84035||84035||84035|0
1646992740000|2022-03-11 09:59:00|||||||||1
1646992750000|2022-03-11 09:59:10|||||||||2
1646992760000|2022-03-11 09:59:20|84146||84150||84150||84146||0
1646992790000|2022-03-11 09:59:50|||||||||10
1646992800000|2022-03-11 10:00:00||84040||84050||84050||84040|41
1646992810000|2022-03-11 10:00:10|||||||||10
1646992820000|2022-03-11 10:00:20|||||||||90
1646992830000|2022-03-11 10:00:30|||||||||1
1646992840000|2022-03-11 10:00:40||84065||84065||84065||84065|5
1646992850000|2022-03-11 10:00:50|||||||||10
1646992860000|2022-03-11 10:01:00|||||||||6
1646992870000|2022-03-11 10:01:10|||||||||24
1646992880000|2022-03-11 10:01:20||84100||84100||84100||84100|16
1646992890000|2022-03-11 10:01:30||84115||84115||84115||84115|4
1646992900000|2022-03-11 10:01:40|||||||||1
1646992910000|2022-03-11 10:01:50|||||||||1
1646992920000|2022-03-11 10:02:00||84116||84116||84116||84116|172
1646992930000|2022-03-11 10:02:10||84117||84117||84117||84117|100
1646992940000|2022-03-11 10:02:20|84223||84250||84250||84198||266
1646992950000|2022-03-11 10:02:30||84150||84150||84150||84150|47
1646992960000|2022-03-11 10:02:40|||||||||45
1646992980000|2022-03-11 10:03:00||84151||84151||84151||84151|0
1646992990000|2022-03-11 10:03:10||84122||84107||84122||84107|116
1646993000000|2022-03-11 10:03:20||84108||84114||84114||84108|26
1646993010000|2022-03-11 10:03:30||84121||84111||84133||84102|0
1646993020000|2022-03-11 10:03:40||84122||84122||84122||84122|21
1646993030000|2022-03-11 10:03:50||84105||84115||84115||84105|0
1646993040000|2022-03-11 10:04:00||84150||84150||84150||84150|14
1646993050000|2022-03-11 10:04:10|||||||||56
1646993060000|2022-03-11 10:04:20||84134||84104||84134||84097|236
1646993070000|2022-03-11 10:04:30|||||||||19
1646993080000|2022-03-11 10:04:40||84105||84109||84109||84105|6
1646993090000|2022-03-11 10:04:50||84120||84133||84133||84120|1
1646993100000|2022-03-11 10:05:00||84134||84119||84134||84107|134
1646993110000|2022-03-11 10:05:10||84121||84134||84134||84109|3
1646993120000|2022-03-11 10:05:20||84170||84170||84170||84170|14
1646993140000|2022-03-11 10:05:40||84200||84200||84200||84200|21
1646993160000|2022-03-11 10:06:00||84201||84220||84220||84201|100
1646993170000|2022-03-11 10:06:10||84170||84137||84170||84137|123
1646993180000|2022-03-11 10:06:20||84139||84157||84157||84139|54
1646993190000|2022-03-11 10:06:30||84150||84150||84150||84150|21
1646993200000|2022-03-11 10:06:40|||||||||3
1646993210000|2022-03-11 10:06:50|||||||||4
1646993220000|2022-03-11 10:07:00|||||||||10
1646993230000|2022-03-11 10:07:10|||||||||21
1646993240000|2022-03-11 10:07:20|84248||84231||84248||84231||25
1646993250000|2022-03-11 10:07:30|||||||||15
1646993260000|2022-03-11 10:07:40|84193||84193||84193||84193||5
1646993280000|2022-03-11 10:08:00|||||||||4
1646993290000|2022-03-11 10:08:10|84221||84228||84235||84221||100
1646993310000|2022-03-11 10:08:30|||||||||1
1646993340000|2022-03-11 10:09:00|84227||84227||84227||84227||0
1646993350000|2022-03-11 10:09:10|84240||84228||84240||84228||1
1646993360000|2022-03-11 10:09:20|84243||84250||84250||84238||0
1646993370000|2022-03-11 10:09:30|||||||||60
1646993380000|2022-03-11 10:09:40|||||||||11
1646993400000|2022-03-11 10:10:00|||||||||15
1646993410000|2022-03-11 10:10:10|||||||||62
1646993430000|2022-03-11 10:10:30|84221|84020|84217|84020|84221|84039|84217|84020|319
1646993440000|2022-03-11 10:10:40|||||||||11
1646993450000|2022-03-11 10:10:50|84215||84211||84215||84211||12
1646993460000|2022-03-11 10:11:00||84050||84050||84050||84050|2
1646993470000|2022-03-11 10:11:10|||||||||3
1646993480000|2022-03-11 10:11:20|||||||||1
1646993490000|2022-03-11 10:11:30|84229|84100|84225|84102|84229|84102|84225|84100|5
1646993500000|2022-03-11 10:11:40|84224||84223||84224||84223||21
1646993510000|2022-03-11 10:11:50|84222|84088|84215|84097|84222|84097|84215|84088|8
1646993520000|2022-03-11 10:12:00|84214|84082|84220|84096|84220|84096|84204|84082|2
1646993530000|2022-03-11 10:12:10|84216||84216||84216||84216||0
1646993540000|2022-03-11 10:12:20|84190|84050|84200|84094|84200|84094|84190|84050|15
1646993550000|2022-03-11 10:12:30|84186|84072|84200|84050|84200|84072|84181|84050|49
1646993560000|2022-03-11 10:12:40|84228|84135|84226|84135|84228|84135|84226|84135|80
1646993590000|2022-03-11 10:13:10||84136||84136||84136||84136|0
1646993600000|2022-03-11 10:13:20|84241||84241||84241||84241||5
1646993610000|2022-03-11 10:13:30|84234||84228||84234||84228||50
1646993620000|2022-03-11 10:13:40|84223||84215||84223||84215||0
1646993630000|2022-03-11 10:13:50|84214||84219||84223||84211||1
1646993640000|2022-03-11 10:14:00|84211||84201||84211||84201||0
1646993650000|2022-03-11 10:14:10|84217||84227||84232||84217||2
1646993680000|2022-03-11 10:14:40||84150||84150||84150||84150|0
1646993690000|2022-03-11 10:14:50|||||||||12
1646993700000|2022-03-11 10:15:00|||||||||1
1646993710000|2022-03-11 10:15:10|84242||84237||84242||84237||0
1646993720000|2022-03-11 10:15:20|84234||84226||84234||84226||1
1646993730000|2022-03-11 10:15:30|84225||84215||84225||84215||0
1646993740000|2022-03-11 10:15:40|84232||84250||84250||84223||70
1646993750000|2022-03-11 10:15:50|84245||84223||84245||84223||3
1646993770000|2022-03-11 10:16:10|84219|84137|84219|84137|84219|84137|84219|84137|50
1646993790000|2022-03-11 10:16:30|84234||84227||84234||84227||5
1646993800000|2022-03-11 10:16:40|84243||84243||84243||84243||1
1646993810000|2022-03-11 10:16:50|84241||84234||84241||84234||0
1646993830000|2022-03-11 10:17:10|84231|84150|84228|84150|84231|84150|84228|84150|3
1646993840000|2022-03-11 10:17:20|84243||84233||84243||84233||30
1646993860000|2022-03-11 10:17:40|84231||84231||84231||84231||41
1646993870000|2022-03-11 10:17:50|||||||||1
1646993890000|2022-03-11 10:18:10|84250|84200|84250|84200|84250|84200|84250|84200|121
1646993910000|2022-03-11 10:18:30|||||||||1
1646993920000|2022-03-11 10:18:40|||||||||20
1646993950000|2022-03-11 10:19:10|||||||||15
1646993960000|2022-03-11 10:19:20|||||||||22
1646993970000|2022-03-11 10:19:30|||||||||1
1646993990000|2022-03-11 10:19:50|||||||||5
1646994000000|2022-03-11 10:20:00|||||||||5
1646994010000|2022-03-11 10:20:10|84240|84150|84240|84146|84240|84150|84240|84146|505
1646994020000|2022-03-11 10:20:20||84136||84136||84136||84136|1
1646994030000|2022-03-11 10:20:30|84250||84244||84250||84244||1
1646994040000|2022-03-11 10:20:40|84250||84250||84250||84250||0
1646994050000|2022-03-11 10:20:50|84249||84250||84250||84249||0
1646994060000|2022-03-11 10:21:00|84246|84137|84222|84136|84250|84137|84222|84136|4
1646994070000|2022-03-11 10:21:10|||||||||1
1646994100000|2022-03-11 10:21:40|84237||84220||84237||84220||0
1646994110000|2022-03-11 10:21:50|84218||84218||84218||84218||0
1646994130000|2022-03-11 10:22:10|84234||84226||84234||84226||0
1646994140000|2022-03-11 10:22:20|84200|84117|84200|84117|84200|84117|84200|84117|10
1646994150000|2022-03-11 10:22:30|84220||84229||84237||84220||63
1646994170000|2022-03-11 10:22:50||84150||84150||84150||84150|0
1646994180000|2022-03-11 10:23:00|||||||||10
1646994190000|2022-03-11 10:23:10|84245|84161|84241|84152|84245|84161|84241|84152|3
1646994200000|2022-03-11 10:23:20|84239||84234||84239||84234||8
1646994210000|2022-03-11 10:23:30|||||||||5
1646994220000|2022-03-11 10:23:40|84200|84153|84200|84153|84200|84153|84200|84153|0
1646994230000|2022-03-11 10:23:50||84150||84150||84150||84150|11
1646994240000|2022-03-11 10:24:00||84116||84121||84121||84116|91
1646994260000|2022-03-11 10:24:20|||||||||1
1646994280000|2022-03-11 10:24:40||84150||84150||84150||84150|21
1646994290000|2022-03-11 10:24:50|||||||||10
1646994300000|2022-03-11 10:25:00|84250||84250||84250||84250||200
1646994310000|2022-03-11 10:25:10|||||||||38
1646994320000|2022-03-11 10:25:20|||||||||1
1646994330000|2022-03-11 10:25:30|||||||||11
1646994340000|2022-03-11 10:25:40|||||||||5
1646994360000|2022-03-11 10:26:00||84162||84190||84190||84162|8
1646994370000|2022-03-11 10:26:10||84193||84203||84203||84193|176
1646994380000|2022-03-11 10:26:20|||||||||1
1646994390000|2022-03-11 10:26:30||84188||84195||84195||84188|50
1646994400000|2022-03-11 10:26:40||84199||84199||84199||84199|0
1646994410000|2022-03-11 10:26:50|||||||||20
1646994420000|2022-03-11 10:27:00|||||||||1
1646994430000|2022-03-11 10:27:10||84201||84207||84207||84201|55
1646994440000|2022-03-11 10:27:20||84192||84200||84200||84192|0
1646994450000|2022-03-11 10:27:30|||||||||20
1646994460000|2022-03-11 10:27:40|84260|84201|84285|84201|84285|84201|84260|84201|3
1646994470000|2022-03-11 10:27:50|84299|84204|84300|84205|84300|84205|84297|84204|175
1646994480000|2022-03-11 10:28:00||84207||84207||84207||84207|3
1646994490000|2022-03-11 10:28:10||84212||84212||84212||84212|56
1646994500000|2022-03-11 10:28:20||84216||84222||84222||84216|0
1646994510000|2022-03-11 10:28:30|||||||||52
1646994520000|2022-03-11 10:28:40||84223||84223||84223||84223|50
1646994530000|2022-03-11 10:28:50||84230||84230||84230||84230|1
1646994540000|2022-03-11 10:29:00||84231||84231||84231||84231|70
1646994550000|2022-03-11 10:29:10||84243||84230||84250||84225|96
1646994570000|2022-03-11 10:29:30||84220||84221||84221||84220|58
1646994580000|2022-03-11 10:29:40||84223||84230||84230||84223|10
1646994590000|2022-03-11 10:29:50|||||||||21
1646994610000|2022-03-11 10:30:10||84228||84230||84230||84228|2
1646994630000|2022-03-11 10:30:30|||||||||3
1646994640000|2022-03-11 10:30:40||84245||84248||84248||84245|17
1646994650000|2022-03-11 10:30:50||84250||84244||84250||84231|30
1646994660000|2022-03-11 10:31:00||84246||84230||84246||84230|5
1646994670000|2022-03-11 10:31:10||84231||84231||84231||84231|0
1646994680000|2022-03-11 10:31:20||84230||84230||84230||84230|65
1646994700000|2022-03-11 10:31:40||84215||84230||84234||84215|39
1646994710000|2022-03-11 10:31:50|||||||||25
1646994720000|2022-03-11 10:32:00||84218||84223||84223||84218|5
1646994730000|2022-03-11 10:32:10|||||||||30
1646994740000|2022-03-11 10:32:20|||||||||4
1646994750000|2022-03-11 10:32:30||84203||84212||84212||84203|10
1646994760000|2022-03-11 10:32:40||84213||84214||84214||84213|21
1646994770000|2022-03-11 10:32:50|||||||||7
1646994780000|2022-03-11 10:33:00||84199||84202||84202||84199|22
1646994800000|2022-03-11 10:33:20|||||||||11
1646994810000|2022-03-11 10:33:30||84204||84208||84208||84204|3
1646994820000|2022-03-11 10:33:40||84210||84212||84212||84210|1
1646994830000|2022-03-11 10:33:50||84216||84207||84218||84200|33
1646994840000|2022-03-11 10:34:00||84208||84208||84208||84208|0
1646994850000|2022-03-11 10:34:10||84230||84230||84230||84230|3
1646994860000|2022-03-11 10:34:20||84250||84250||84250||84250|61
1646994870000|2022-03-11 10:34:30|||||||||20
1646994880000|2022-03-11 10:34:40||84275||84279||84279||84275|26
1646994890000|2022-03-11 10:34:50||84280||84288||84288||84280|13
1646994900000|2022-03-11 10:35:00||84289||84290||84290||84289|45
1646994910000|2022-03-11 10:35:10||84271||84271||84271||84271|17
1646994920000|2022-03-11 10:35:20||84270||84250||84290||84250|171
1646994930000|2022-03-11 10:35:30|||||||||80
1646994950000|2022-03-11 10:35:50||84247||84247||84247||84239|30
1646994970000|2022-03-11 10:36:10|||||||||51
1646994980000|2022-03-11 10:36:20||84232||84220||84232||84220|26
1646994990000|2022-03-11 10:36:30|||||||||123
1646995020000|2022-03-11 10:37:00||84206||84214||84214||84206|0
1646995030000|2022-03-11 10:37:10|||||||||76
1646995060000|2022-03-11 10:37:40|||||||||56
1646995070000|2022-03-11 10:37:50||84203||84200||84203||84200|0
1646995080000|2022-03-11 10:38:00|||||||||1
1646995090000|2022-03-11 10:38:10||84211||84220||84220||84211|5
1646995100000|2022-03-11 10:38:20|||||||||12
1646995110000|2022-03-11 10:38:30|||||||||21
1646995120000|2022-03-11 10:38:40|||||||||2
1646995130000|2022-03-11 10:38:50||84227||84249||84249||84227|0
1646995140000|2022-03-11 10:39:00|84297|84220|84297|84220|84297|84220|84297|84218|79
1646995160000|2022-03-11 10:39:20|84300||84300||84300||84300||51
1646995180000|2022-03-11 10:39:40|||||||||30
1646995190000|2022-03-11 10:39:50|||||||||1
1646995200000|2022-03-11 10:40:00|||||||||2
1646995210000|2022-03-11 10:40:10|||||||||44
1646995230000|2022-03-11 10:40:30|||||||||20
1646995260000|2022-03-11 10:41:00|||||||||20
1646995270000|2022-03-11 10:41:10|84350|84242|84326|84243|84350|84243|84326|84242|52
1646995280000|2022-03-11 10:41:20||84244||84244||84244||84244|1
1646995290000|2022-03-11 10:41:30|84345|84234|84327|84243|84345|84243|84327|84234|93
1646995300000|2022-03-11 10:41:40|84350|84247|84350|84247|84350|84247|84350|84247|188
1646995310000|2022-03-11 10:41:50||84220||84220||84220||84220|99
1646995320000|2022-03-11 10:42:00|84318|84178|84347|84190|84350|84200|84318|84150|124
1646995330000|2022-03-11 10:42:10|84346|84220|84345|84220|84346|84220|84345|84220|20
1646995340000|2022-03-11 10:42:20|84350|84214|84350|84188|84350|84214|84350|84184|80
1646995350000|2022-03-11 10:42:30|84333||84300||84333||84300||0
1646995360000|2022-03-11 10:42:40|||||||||21
1646995370000|2022-03-11 10:42:50|||||||||31
1646995380000|2022-03-11 10:43:00|||||||||1
1646995390000|2022-03-11 10:43:10||84189||84189||84189||84189|0
1646995400000|2022-03-11 10:43:20|84296||84296||84296||84296||1
1646995420000|2022-03-11 10:43:40|||||||||10
1646995430000|2022-03-11 10:43:50||84160||84160||84160||84160|96
1646995440000|2022-03-11 10:44:00||84166||84173||84173||84166|0
1646995450000|2022-03-11 10:44:10|84300|84176|84300|84178|84302|84178|84300|84176|0
1646995460000|2022-03-11 10:44:20|84310|84183|84310|84183|84310|84183|84310|84183|3
1646995480000|2022-03-11 10:44:40|84304||84300||84304||84300||0
1646995490000|2022-03-11 10:44:50|84310||84310||84310||84310||0
1646995500000|2022-03-11 10:45:00|84300|84187|84310|84187|84310|84187|84300|84187|0
1646995510000|2022-03-11 10:45:10|84309||84300||84309||84300||1
1646995520000|2022-03-11 10:45:20||84171||84171||84171||84171|0
1646995530000|2022-03-11 10:45:30|84312|84175|84308|84182|84312|84182|84308|84175|0
1646995540000|2022-03-11 10:45:40|84306||84306||84306||84300||1
1646995550000|2022-03-11 10:45:50|84300||84300||84300||84300||0
1646995560000|2022-03-11 10:46:00|84314||84300||84314||84300||0
1646995570000|2022-03-11 10:46:10|84310|84184|84321|84186|84321|84186|84307|84184|5
1646995580000|2022-03-11 10:46:20|84316|84187|84310|84187|84316|84187|84300|84187|0
1646995590000|2022-03-11 10:46:30|84309||84310||84310||84303||0
1646995600000|2022-03-11 10:46:40|84311||84311||84311||84311||9
1646995610000|2022-03-11 10:46:50|84303|84188|84305|84188|84309|84188|84303|84188|53
1646995620000|2022-03-11 10:47:00|84319|84193|84318|84202|84323|84202|84308|84193|7
1646995630000|2022-03-11 10:47:10||84210||84210||84210||84210|20
1646995640000|2022-03-11 10:47:20|84315||84315||84315||84315||1
1646995650000|2022-03-11 10:47:30|||||||||5
1646995660000|2022-03-11 10:47:40||84214||84214||84214||84214|1
1646995670000|2022-03-11 10:47:50|84350|84220|84322|84220|84350|84220|84322|84220|8
1646995680000|2022-03-11 10:48:00|||||||||2
1646995690000|2022-03-11 10:48:10|||||||||3
1646995700000|2022-03-11 10:48:20||84190||84192||84192||84190|12
1646995710000|2022-03-11 10:48:30|84318|84195|84318|84198|84318|84198|84318|84195|0
1646995720000|2022-03-11 10:48:40|84317|84200|84310|84208|84317|84208|84310|84200|1
1646995740000|2022-03-11 10:49:00|84326|84210|84326|84220|84326|84220|84326|84210|15
1646995750000|2022-03-11 10:49:10|84324||84317||84324||84317||0
1646995760000|2022-03-11 10:49:20|84311|84204|84311|84200|84311|84206|84311|84190|48
1646995770000|2022-03-11 10:49:30|84327|84201|84327|84209|84327|84209|84327|84201|0
1646995790000|2022-03-11 10:49:50||84214||84216||84216||84214|0
1646995800000|2022-03-11 10:50:00|84325|84200|84319|84208|84325|84208|84319|84200|41
1646995810000|2022-03-11 10:50:10|84335||84330||84335||84330||0
1646995820000|2022-03-11 10:50:20||84215||84200||84215||84200|0
1646995830000|2022-03-11 10:50:30|84325|84213|84322|84200|84325|84213|84322|84198|0
1646995840000|2022-03-11 10:50:40||84204||84214||84214||84204|0
1646995860000|2022-03-11 10:51:00|84350|84215|84324|84220|84350|84220|84324|84215|52
1646995870000|2022-03-11 10:51:10|84321||84319||84321||84319||0
1646995880000|2022-03-11 10:51:20|84317|84210|84310|84210|84317|84210|84310|84210|15
1646995890000|2022-03-11 10:51:30||84214||84218||84218||84214|0
1646995900000|2022-03-11 10:51:40||84200||84203||84203||84200|10
1646995910000|2022-03-11 10:51:50||84218||84218||84218||84218|0
1646995920000|2022-03-11 10:52:00||84201||84207||84207||84201|0
1646995930000|2022-03-11 10:52:10||84208||84178||84208||84150|62
1646995940000|2022-03-11 10:52:20|84306||84300||84306||84300||0
1646995950000|2022-03-11 10:52:30|84310|84200|84310|84200|84310|84200|84310|84200|2
1646995970000|2022-03-11 10:52:50|||||||||2
1646995980000|2022-03-11 10:53:00|84313||84300||84313||84300||13
1646995990000|2022-03-11 10:53:10|||||||||18
1646996000000|2022-03-11 10:53:20|84315||84315||84315||84315||1
1646996010000|2022-03-11 10:53:30|84300||84300||84300||84300||0
1646996020000|2022-03-11 10:53:40|84302||84250||84302||84250||0
1646996030000|2022-03-11 10:53:50|||||||||33
1646996040000|2022-03-11 10:54:00|||||||||1
1646996060000|2022-03-11 10:54:20|||||||||2
1646996070000|2022-03-11 10:54:30|||||||||50
1646996080000|2022-03-11 10:54:40|||||||||7
1646996090000|2022-03-11 10:54:50|||||||||18
1646996100000|2022-03-11 10:55:00|||||||||2
1646996110000|2022-03-11 10:55:10||84152||84150||84152||84150|301
1646996150000|2022-03-11 10:55:50|84190||84190||84190||84190||4
1646996170000|2022-03-11 10:56:10||84140||84140||84140||84140|0
1646996190000|2022-03-11 10:56:30|||||||||2
1646996200000|2022-03-11 10:56:40||84150||84150||84150||84150|0
1646996220000|2022-03-11 10:57:00|||||||||9
1646996230000|2022-03-11 10:57:10|||||||||24
1646996240000|2022-03-11 10:57:20||84130||84130||84130||84130|25
1646996250000|2022-03-11 10:57:30|84290|84133|84300|84136|84300|84145|84259|84130|314
1646996260000|2022-03-11 10:57:40||84150||84134||84150||84133|20
1646996270000|2022-03-11 10:57:50|||||||||101
1646996280000|2022-03-11 10:58:00|84302|84150|84300|84150|84302|84150|84300|84150|10
1646996290000|2022-03-11 10:58:10|84297||84297||84297||84297||202
1646996300000|2022-03-11 10:58:20|84300|84200|84310|84200|84310|84200|84300|84200|0
1646996310000|2022-03-11 10:58:30|84308||84300||84308||84300||1
1646996320000|2022-03-11 10:58:40|84250|84155|84250|84170|84250|84170|84250|84155|102
1646996330000|2022-03-11 10:58:50||84157||84157||84157||84157|0
1646996340000|2022-03-11 10:59:00||84242||84242||84242||84242|26
1646996350000|2022-03-11 10:59:10||84164||84162||84165||84150|0
1646996360000|2022-03-11 10:59:20|||||||||21
1646996380000|2022-03-11 10:59:40|||||||||6
1646996390000|2022-03-11 10:59:50|||||||||3
1646996400000|2022-03-11 11:00:00||84164||84164||84164||84164|5
1646996410000|2022-03-11 11:00:10||84168||84171||84171||84168|0
1646996420000|2022-03-11 11:00:20||84155||84161||84161||84155|0
1646996430000|2022-03-11 11:00:30||84200||84200||84200||84200|51
1646996440000|2022-03-11 11:00:40|||||||||5
1646996450000|2022-03-11 11:00:50|||||||||23
1646996460000|2022-03-11 11:01:00||84225||84225||84225||84225|53
1646996470000|2022-03-11 11:01:10|||||||||2
1646996500000|2022-03-11 11:01:40|||||||||7
1646996510000|2022-03-11 11:01:50||84243||84243||84243||84243|35
1646996520000|2022-03-11 11:02:00||84200||84200||84200||84200|120
1646996530000|2022-03-11 11:02:10|||||||||1
1646996540000|2022-03-11 11:02:20|||||||||3
1646996550000|2022-03-11 11:02:30|||||||||4
1646996560000|2022-03-11 11:02:40|84300||84266||84300||84266||101
1646996570000|2022-03-11 11:02:50|||||||||1
1646996590000|2022-03-11 11:03:10|84265||84265||84265||84265||0
1646996630000|2022-03-11 11:03:50|||||||||57
1646996640000|2022-03-11 11:04:00|||||||||1
1646996660000|2022-03-11 11:04:20|84264||84264||84264||84264||2
1646996670000|2022-03-11 11:04:30|||||||||1
1646996700000|2022-03-11 11:05:00|||||||||1
1646996710000|2022-03-11 11:05:10|||||||||27
1646996730000|2022-03-11 11:05:30|||||||||4
1646996740000|2022-03-11 11:05:40|84270||84270||84270||84270||0
1646996760000|2022-03-11 11:06:00|||||||||1
1646996770000|2022-03-11 11:06:10|||||||||26
1646996780000|2022-03-11 11:06:20|||||||||3
1646996800000|2022-03-11 11:06:40|84269||84267||84269||84267||0
1646996810000|2022-03-11 11:06:50|84250||84250||84250||84250||1
1646996830000|2022-03-11 11:07:10|||||||||10
1646996840000|2022-03-11 11:07:20|||||||||1
1646996850000|2022-03-11 11:07:30|||||||||30
1646996880000|2022-03-11 11:08:00|||||||||3
1646996890000|2022-03-11 11:08:10|||||||||396
1646996900000|2022-03-11 11:08:20|84249||84244||84249||84244||5
1646996910000|2022-03-11 11:08:30|84240||84240||84240||84240||1
1646996930000|2022-03-11 11:08:50|84250||84250||84250||84250||43
1646996940000|2022-03-11 11:09:00|||||||||1
1646996960000|2022-03-11 11:09:20|||||||||2
1646996980000|2022-03-11 11:09:40|||||||||12
1646997010000|2022-03-11 11:10:10|||||||||1
1646997020000|2022-03-11 11:10:20|||||||||8
1646997030000|2022-03-11 11:10:30|||||||||27
1646997040000|2022-03-11 11:10:40|||||||||4
1646997050000|2022-03-11 11:10:50|||||||||56
1646997080000|2022-03-11 11:11:20|||||||||1
1646997110000|2022-03-11 11:11:50|||||||||2
1646997120000|2022-03-11 11:12:00|84225||84225||84225||84225||367
1646997130000|2022-03-11 11:12:10|||||||||20
1646997140000|2022-03-11 11:12:20|||||||||1136
1646997150000|2022-03-11 11:12:30|84213||84213||84213||84213||71
1646997160000|2022-03-11 11:12:40|||||||||1
1646997170000|2022-03-11 11:12:50|||||||||22
1646997180000|2022-03-11 11:13:00|84250||84250||84250||84250||198
1646997200000|2022-03-11 11:13:20|||||||||20
1646997220000|2022-03-11 11:13:40|84225||84225||84225||84225||0
1646997230000|2022-03-11 11:13:50|84250||84250||84250||84250||2
1646997240000|2022-03-11 11:14:00|||||||||3
1646997250000|2022-03-11 11:14:10|||||||||12
1646997280000|2022-03-11 11:14:40|||||||||9
1646997310000|2022-03-11 11:15:10|||||||||8
1646997320000|2022-03-11 11:15:20|||||||||6
1646997330000|2022-03-11 11:15:30|||||||||10
1646997340000|2022-03-11 11:15:40|||||||||168
1646997360000|2022-03-11 11:16:00|||||||||97
1646997370000|2022-03-11 11:16:10|||||||||1
1646997400000|2022-03-11 11:16:40|||||||||1
1646997430000|2022-03-11 11:17:10|||||||||1
1646997440000|2022-03-11 11:17:20|||||||||1
1646997470000|2022-03-11 11:17:50|||||||||1
1646997520000|2022-03-11 11:18:40|||||||||1
1646997530000|2022-03-11 11:18:50|||||||||10
1646997550000|2022-03-11 11:19:10|||||||||2
1646997560000|2022-03-11 11:19:20|84243||84243||84243||84243||0
1646997580000|2022-03-11 11:19:40|||||||||50
1646997590000|2022-03-11 11:19:50|||||||||3
1646997600000|2022-03-11 11:20:00|||||||||2
1646997610000|2022-03-11 11:20:10|||||||||1
1646997660000|2022-03-11 11:21:00|||||||||2
1646997680000|2022-03-11 11:21:20|||||||||4
1646997690000|2022-03-11 11:21:30|||||||||3
1646997700000|2022-03-11 11:21:40|||||||||155
1646997720000|2022-03-11 11:22:00|||||||||100
1646997730000|2022-03-11 11:22:10|||||||||12
1646997750000|2022-03-11 11:22:30|||||||||28
1646997760000|2022-03-11 11:22:40|||||||||7
1646997780000|2022-03-11 11:23:00|||||||||30
1646997790000|2022-03-11 11:23:10|||||||||311
1646997800000|2022-03-11 11:23:20|84250||84243||84250||84243||156
1646997810000|2022-03-11 11:23:30|84250|84204|84350|84301|84350|84301|84243|84200|1302
1646997820000|2022-03-11 11:23:40|84400|84305|84500|84313|84500|84313|84400|84301|736
1646997830000|2022-03-11 11:23:50|84572|84336|84600|84322|84600|84486|84572|84200|940
1646997840000|2022-03-11 11:24:00|84590|84483|84600|84205|84600|84495|84571|84205|1
1646997850000|2022-03-11 11:24:10|84597||84600||84600||84590||4
1646997860000|2022-03-11 11:24:20|84500|84241|84567|84205|84600|84301|84500|84205|147
1646997870000|2022-03-11 11:24:30|84600|84321|84600|84321|84600|84321|84567|84321|117
1646997880000|2022-03-11 11:24:40|84700|84322|84700|84205|84700|84322|84700|84205|338
1646997890000|2022-03-11 11:24:50|84600|84399|84600|84205|84600|84403|84600|84205|62
1646997900000|2022-03-11 11:25:00|||||||||56
1646997910000|2022-03-11 11:25:10|84700|84483|84700|84205|84700|84485|84689|84205|601
1646997920000|2022-03-11 11:25:20|84800|84527|84888|84601|84888|84641|84800|84205|921
1646997930000|2022-03-11 11:25:30|84873|84642|84888|84205|84888|84758|84847|84205|380
1646997940000|2022-03-11 11:25:40|84845|84599|84860|84205|84888|84647|84845|84205|1
1646997950000|2022-03-11 11:25:50||84626||84798||84798||84205|346
1646997960000|2022-03-11 11:26:00|84888|84800|84902|84801|84990|84900|84870|84800|1681
1646997970000|2022-03-11 11:26:10|84962|84804|84994|84901|84994|84901|84962|84804|424
1646997980000|2022-03-11 11:26:20|84950|84915|84994|84941|84994|84941|84950|84901|407
1646997990000|2022-03-11 11:26:30||84942||84945||84945||84942|454
1646998000000|2022-03-11 11:26:40|85000|84915|85100|84907|85100|84954|85000|84907|1977
1646998010000|2022-03-11 11:26:50||85000||85000||85000||84995|477
1646998020000|2022-03-11 11:27:00|85140|85072|85254|85104|85254|85104|85140|85072|1470
1646998030000|2022-03-11 11:27:10|85260|85103|85198|84500|85400|85103|85154|84500|2014
1646998040000|2022-03-11 11:27:20|85192|84322|85167|84500|85198|84655|85167|84205|75
1646998050000|2022-03-11 11:27:30|85100||84970||85100||84970||39
1646998060000|2022-03-11 11:27:40|85000|84600|84982|84600|85000|84600|84762|84600|2
1646998070000|2022-03-11 11:27:50|84801|84761|85000|84601|85000|84761|84797|84601|877
1646998080000|2022-03-11 11:28:00|||||||||59
1646998090000|2022-03-11 11:28:10|84997|84664|85000|84743|85000|84746|84997|84664|219
1646998100000|2022-03-11 11:28:20|84995|84729|84950|84757|85000|84757|84950|84729|154
1646998110000|2022-03-11 11:28:30|84871|84733|84871|84500|84871|84733|84871|84500|398
1646998120000|2022-03-11 11:28:40|84880|84600|84726|84600|84880|84600|84726|84600|28
1646998130000|2022-03-11 11:28:50|84723|84601|84727|84601|84737|84601|84721|84601|66
1646998140000|2022-03-11 11:29:00|84873|84602|84950|84653|85000|84655|84835|84600|428
1646998150000|2022-03-11 11:29:10||84656||84644||84680||84638|265
1646998160000|2022-03-11 11:29:20|84920|84646|84980|84675|84980|84680|84894|84635|1
1646998170000|2022-03-11 11:29:30|85000|84711|84960|84682|85000|84770|84960|84680|431
1646998180000|2022-03-11 11:29:40|84996|84683|85150|84980|85167|84980|84996|84683|560
1646998190000|2022-03-11 11:29:50|85167|85030|85167|85030|85167|85030|85150|85030|102
1646998200000|2022-03-11 11:30:00|85150|85100|85150|84958|85163|85100|85150|84900|492
1646998210000|2022-03-11 11:30:10|85120|84900|85120|84900|85120|84900|85120|84900|132
1646998220000|2022-03-11 11:30:20|85090|84680|85167|84680|85167|85150|85088|84630|2836
1646998230000|2022-03-11 11:30:30|85200||85195||85200||85175||3
1646998240000|2022-03-11 11:30:40|85200|84980|85192|84980|85200|84982|85192|84980|563
1646998250000|2022-03-11 11:30:50|85200|85000|85200|85000|85200|85037|85200|85000|407
1646998260000|2022-03-11 11:31:00|||||||||1
1646998270000|2022-03-11 11:31:10|||||||||106
1646998280000|2022-03-11 11:31:20|85248|85100|85316|85120|85316|85120|85248|85000|787
1646998290000|2022-03-11 11:31:30|85328|85100|85310|85100|85328|85108|85296|85100|102
1646998300000|2022-03-11 11:31:40|85300||85247||85300||85247||51
1646998310000|2022-03-11 11:31:50|85260|85123|85300|85100|85300|85124|85245|85100|366
1646998320000|2022-03-11 11:32:00|85301|85102|85339|85200|85400|85200|85294|85100|72
1646998330000|2022-03-11 11:32:10|85336|85100|85308|85100|85336|85149|85253|85100|269
1646998340000|2022-03-11 11:32:20|85324|85116|85300|85100|85324|85140|85300|85100|70
1646998350000|2022-03-11 11:32:30|85400|85200|85400|85228|85400|85228|85400|85200|620
1646998360000|2022-03-11 11:32:40||85238||85200||85249||85200|188
1646998370000|2022-03-11 11:32:50||85220||85201||85220||85200|314
1646998380000|2022-03-11 11:33:00||85255||85272||85272||85201|172
1646998390000|2022-03-11 11:33:10|85443|85273|85443|85201|85443|85282|85443|85201|585
1646998400000|2022-03-11 11:33:20||85370||85201||85370||85201|103
1646998410000|2022-03-11 11:33:30||85251||85201||85253||85201|220
1646998420000|2022-03-11 11:33:40||85226||85201||85226||85201|20
1646998430000|2022-03-11 11:33:50||85269||85269||85269||85269|261
1646998440000|2022-03-11 11:34:00||85272||85300||85300||85257|5
1646998450000|2022-03-11 11:34:10||85328||85300||85328||85300|171
1646998460000|2022-03-11 11:34:20|85450|85330|85496|85301|85500|85330|85450|85300|1466
1646998470000|2022-03-11 11:34:30|85492|85300|85440|85300|85492|85300|85440|85300|27
1646998480000|2022-03-11 11:34:40|85437||85434||85444||85400||156
1646998490000|2022-03-11 11:34:50|85400|85301|85400|85301|85400|85301|85400|85301|87
1646998500000|2022-03-11 11:35:00|85433|85302|85480|85350|85500|85350|85433|85301|421
1646998510000|2022-03-11 11:35:10|85442|85301|85480|85300|85480|85450|85442|85300|1262
1646998520000|2022-03-11 11:35:20|85350||85390||85480||85315||1114
1646998530000|2022-03-11 11:35:30|85382||85384||85390||85382||735
1646998540000|2022-03-11 11:35:40|85382||85382||85382||85382||171
1646998550000|2022-03-11 11:35:50|85390||85350||85390||85350||534
1646998560000|2022-03-11 11:36:00|85390|85310|85390|85300|85390|85310|85390|85300|768
1646998570000|2022-03-11 11:36:10|85435||85480||85480||85435||1152
1646998580000|2022-03-11 11:36:20|||||||||30
1646998590000|2022-03-11 11:36:30|||||||||34
1646998600000|2022-03-11 11:36:40|85500||85459||85500||85459||181
1646998610000|2022-03-11 11:36:50|85454||85463||85463||85454||116
1646998620000|2022-03-11 11:37:00|85450||85450||85450||85450||157
1646998630000|2022-03-11 11:37:10|85453||85400||85453||85400||1221
1646998640000|2022-03-11 11:37:20|85340|85254|85340|85200|85340|85254|85285|85200|623
1646998650000|2022-03-11 11:37:30|85313||85321||85398||85313||136
1646998660000|2022-03-11 11:37:40|85400|85300|85420|85300|85439|85300|85400|85300|250
1646998670000|2022-03-11 11:37:50|85419|85200|85420|85200|85420|85200|85414|85200|581
1646998680000|2022-03-11 11:38:00|85424|85000|85411|85000|85480|85143|85200|85000|1257
1646998690000|2022-03-11 11:38:10|85400|85060|85400|85101|85400|85101|85400|85000|35
1646998700000|2022-03-11 11:38:20||85149||85101||85150||85101|130
1646998710000|2022-03-11 11:38:30|85365|85138|85331|85101|85365|85149|85331|85101|64
1646998720000|2022-03-11 11:38:40|85343|85138|85400|85178|85400|85178|85333|85101|477
1646998730000|2022-03-11 11:38:50|85383|85169|85400|85169|85400|85169|85369|85169|17
1646998740000|2022-03-11 11:39:00||85200||85200||85200||85200|26
1646998750000|2022-03-11 11:39:10|85366||85377||85377||85364||301
1646998760000|2022-03-11 11:39:20|85360|85165|85162|85100|85400|85165|85162|85100|1172
1646998770000|2022-03-11 11:39:30|85195|85150|85162|85100|85195|85150|85162|85100|1114
1646998780000|2022-03-11 11:39:40|85199||85200||85320||85162||360
1646998790000|2022-03-11 11:39:50|||||||||10
1646998800000|2022-03-11 11:40:00|85370|85101|85320|85100|85370|85102|85300|85100|208
1646998810000|2022-03-11 11:40:10|85289|85101|85284|85100|85320|85101|85284|85100|43
1646998820000|2022-03-11 11:40:20|85277|85126|85253|85126|85277|85126|85253|85126|4
1646998830000|2022-03-11 11:40:30|85270|85150|85320|85150|85320|85150|85254|85150|101
1646998840000|2022-03-11 11:40:40|85400|85156|85400|85156|85400|85156|85322|85156|21
1646998850000|2022-03-11 11:40:50|85368|85150|85399|85150|85400|85150|85300|85150|69
1646998860000|2022-03-11 11:41:00|85351|85160|85334|85200|85351|85202|85334|85150|3
1646998870000|2022-03-11 11:41:10|85348|85190|85348|85230|85348|85230|85348|85190|25
1646998880000|2022-03-11 11:41:20|85345||85327||85345||85327||165
1646998890000|2022-03-11 11:41:30|85326|85200|85325|85200|85326|85200|85325|85200|321
1646998900000|2022-03-11 11:41:40|85320||85369||85399||85320||206
1646998910000|2022-03-11 11:41:50|85389||85391||85393||85379||108
1646998920000|2022-03-11 11:42:00|85390|85201|85399|85201|85399|85201|85387|85201|186
1646998930000|2022-03-11 11:42:10|85400||85399||85400||85399||19
1646998940000|2022-03-11 11:42:20||85283||85292||85292||85283|0
1646998950000|2022-03-11 11:42:30||85297||85353||85353||85292|40
1646998960000|2022-03-11 11:42:40|||||||||20
1646998970000|2022-03-11 11:42:50|85435||85475||85475||85435||308
1646998980000|2022-03-11 11:43:00|85480|85399|85475|85399|85480|85399|85475|85399|266
1646998990000|2022-03-11 11:43:10||85400||85400||85400||85400|11
1646999000000|2022-03-11 11:43:20|||||||||21
1646999010000|2022-03-11 11:43:30|||||||||20
1646999020000|2022-03-11 11:43:40|85500|85415|85475|85400|85500|85415|85475|85400|939
1646999030000|2022-03-11 11:43:50|85500||85475||85500||85475||197
1646999040000|2022-03-11 11:44:00|85480|85450|85650|85450|85650|85480|85475|85450|3493
1646999050000|2022-03-11 11:44:10|85607||85650||85650||85607||367
1646999060000|2022-03-11 11:44:20|85633|85500|85633|85510|85633|85510|85633|85500|128
1646999070000|2022-03-11 11:44:30|85644||85636||85644||85636||345
1646999080000|2022-03-11 11:44:40|85600|85501|85597|85400|85600|85501|85580|85399|1543
1646999090000|2022-03-11 11:44:50|85600|85399|85500|85400|85600|85400|85500|85399|3
1646999100000|2022-03-11 11:45:00||85399||85402||85403||85399|235
1646999110000|2022-03-11 11:45:10|85550|85404|85591|85463|85594|85463|85550|85400|601
1646999120000|2022-03-11 11:45:20|85600|85579|85650|85550|85650|85579|85600|85463|1261
1646999130000|2022-03-11 11:45:30||85552||85550||85558||85550|286
1646999140000|2022-03-11 11:45:40|||||||||101
1646999150000|2022-03-11 11:45:50||85551||85600||85600||85551|108
1646999160000|2022-03-11 11:46:00|85694|85500|85680|85451|85740|85500|85680|85401|545
1646999170000|2022-03-11 11:46:10|85700|85600|85716|85451|85739|85600|85700|85451|103
1646999180000|2022-03-11 11:46:20|85714|85563|85736|85500|85736|85563|85600|85401|267
1646999190000|2022-03-11 11:46:30|85727||85717||85727||85700||140
1646999200000|2022-03-11 11:46:40|85715|85557|85713|85560|85715|85560|85713|85557|11
1646999210000|2022-03-11 11:46:50|85712||85712||85712||85712||1
1646999220000|2022-03-11 11:47:00|85728|85561|85698|85531|85728|85600|85698|85510|335
1646999230000|2022-03-11 11:47:10|85697|85534|85717|85539|85722|85539|85680|85522|95
1646999240000|2022-03-11 11:47:20|85700|85543|85681|85500|85700|85555|85680|85500|121
1646999250000|2022-03-11 11:47:30|85680|85503|85680|85538|85680|85578|85680|85503|66
1646999260000|2022-03-11 11:47:40||85544||85500||85549||85500|165
1646999270000|2022-03-11 11:47:50|85550|85401|85500|85401|85550|85401|85500|85401|706
1646999280000|2022-03-11 11:48:00||85402||85402||85402||85402|114
1646999290000|2022-03-11 11:48:10||85403||85403||85403||85403|9
1646999300000|2022-03-11 11:48:20|85468|85415|85468|85399|85468|85415|85468|85399|204
1646999310000|2022-03-11 11:48:30|85415|85356|85430|85300|85430|85356|85415|85300|525
1646999320000|2022-03-11 11:48:40|85415|85350|85680|85310|85680|85350|85358|85300|2137
1646999330000|2022-03-11 11:48:50|85515||85604||85679||85508||94
1646999340000|2022-03-11 11:49:00|85520|85311|85604|85340|85604|85340|85500|85310|22
1646999350000|2022-03-11 11:49:10||85326||85340||85340||85326|179
1646999360000|2022-03-11 11:49:20|85659||85585||85659||85585||89
1646999370000|2022-03-11 11:49:30|85604||85680||85680||85604||72
1646999380000|2022-03-11 11:49:40|85524|85400|85529|85400|85537|85400|85521|85400|8
1646999390000|2022-03-11 11:49:50|85604||85680||85680||85604||32
1646999400000|2022-03-11 11:50:00|85500|85365|85510|85340|85581|85365|85500|85340|1583
1646999410000|2022-03-11 11:50:10|85680||85600||85680||85600||43
1646999420000|2022-03-11 11:50:20|85662||85600||85662||85529||8
1646999430000|2022-03-11 11:50:30|85526||85521||85526||85510||219
1646999440000|2022-03-11 11:50:40|85600|85407|85659|85340|85670|85411|85542|85340|302
1646999450000|2022-03-11 11:50:50|85604||85600||85604||85541||30
1646999460000|2022-03-11 11:51:00|85478||85478||85478||85478||20
1646999470000|2022-03-11 11:51:10||85356||85340||85356||85340|31
1646999480000|2022-03-11 11:51:20|||||||||118
1646999490000|2022-03-11 11:51:30|||||||||10
1646999500000|2022-03-11 11:51:40|85439|85300|85439|85300|85439|85300|85439|85300|309
1646999510000|2022-03-11 11:51:50|85438||85439||85439||85438||26
1646999520000|2022-03-11 11:52:00|85440||85478||85478||85440||89
1646999530000|2022-03-11 11:52:10|85450|85255|85329|85200|85450|85255|85329|85200|475
1646999540000|2022-03-11 11:52:20|85372|85155|85312|85100|85372|85155|85307|85100|165
1646999550000|2022-03-11 11:52:30|85310||85340||85372||85299||110
1646999560000|2022-03-11 11:52:40|85399||85300||85399||85300||99
1646999570000|2022-03-11 11:52:50|85299||85300||85300||85294||25
1646999580000|2022-03-11 11:53:00|85290||85300||85300||85279||182
1646999590000|2022-03-11 11:53:10|85287|85108|85322|85100|85322|85108|85287|85100|104
1646999600000|2022-03-11 11:53:20||85152||85167||85167||85152|129
1646999610000|2022-03-11 11:53:30|85298|85169|85322|85169|85322|85169|85298|85169|22
1646999620000|2022-03-11 11:53:40|85244|85100|85322|85100|85322|85100|85223|85100|137
1646999630000|2022-03-11 11:53:50|85261||85250||85300||85230||134
1646999640000|2022-03-11 11:54:00|85200|85066|85160|85005|85250|85066|85160|85005|253
1646999650000|2022-03-11 11:54:10|85175||85108||85200||85108||117
1646999660000|2022-03-11 11:54:20|85112|85037|85290|85005|85290|85037|85100|85005|299
1646999670000|2022-03-11 11:54:30|85399||85300||85399||85150||343
1646999680000|2022-03-11 11:54:40|85284|85009|85300|85005|85300|85009|85284|85005|57
1646999690000|2022-03-11 11:54:50|85297|85063|85315|85088|85315|85088|85297|85005|42
1646999700000|2022-03-11 11:55:00|85311|85092|85313|85100|85326|85100|85308|85092|3
1646999710000|2022-03-11 11:55:10|85312|85229|85399|85100|85399|85229|85312|85100|252
1646999720000|2022-03-11 11:55:20|85400|85206|85442|85200|85478|85289|85400|85200|266
1646999730000|2022-03-11 11:55:30||85107||85313||85314||85107|227
1646999740000|2022-03-11 11:55:40||85287||85291||85291||85272|74
1646999750000|2022-03-11 11:55:50||85283||85120||85314||85120|167
1646999760000|2022-03-11 11:56:00|||||||||73
1646999770000|2022-03-11 11:56:10||85269||85120||85269||85120|126
1646999780000|2022-03-11 11:56:20|85468||85477||85477||85468||64
1646999790000|2022-03-11 11:56:30|85475|85284|85468|85267|85475|85284|85468|85259|5
1646999800000|2022-03-11 11:56:40|85429|85206|85429|85120|85429|85206|85429|85120|291
1646999810000|2022-03-11 11:56:50|85468||85368||85468||85368||49
1646999820000|2022-03-11 11:57:00|85377|85144|85388|85198|85388|85198|85377|85144|11
1646999830000|2022-03-11 11:57:10|85387|85185|85397|85200|85403|85200|85387|85179|12
1646999840000|2022-03-11 11:57:20||85197||85200||85200||85197|123
1646999850000|2022-03-11 11:57:30|85390|85206|85390|85206|85390|85206|85390|85206|2
1646999860000|2022-03-11 11:57:40||85200||85260||85260||85200|26
1646999870000|2022-03-11 11:57:50|85450|85262|85450|85271|85478|85283|85449|85262|432
1646999880000|2022-03-11 11:58:00||85275||85278||85289||85269|76
1646999890000|2022-03-11 11:58:10|85359|85282|85359|85300|85359|85300|85359|85253|233
1646999900000|2022-03-11 11:58:20|||||||||32
1646999910000|2022-03-11 11:58:30||85253||85200||85253||85200|149
1646999920000|2022-03-11 11:58:40||85250||85250||85250||85250|1
1646999930000|2022-03-11 11:58:50||85253||85250||85253||85250|86
1646999940000|2022-03-11 11:59:00||85253||85253||85253||85253|33
1646999950000|2022-03-11 11:59:10|85420|85252|85450|85253|85450|85264|85420|85252|1116
1646999960000|2022-03-11 11:59:20||85344||85253||85367||85253|120
1646999970000|2022-03-11 11:59:30||85370||85253||85370||85253|7
1646999980000|2022-03-11 11:59:40|85351|85255|85450|85255|85450|85300|85351|85255|372
1646999990000|2022-03-11 11:59:50||85300||85255||85300||85255|100
1647000000000|2022-03-11 12:00:00|85425|85253|85290|85100|85446|85280|85177|85005|4862
1647000010000|2022-03-11 12:00:10|85400|85139|85300|85100|85400|85139|85300|85100|294
1647000020000|2022-03-11 12:00:20||85110||85150||85150||85110|36
1647000030000|2022-03-11 12:00:30|85290|85151|85300|85110|85300|85151|85200|85110|1730
1647000040000|2022-03-11 12:00:40|85290|85118|85290|85110|85300|85178|85260|85110|1001
1647000050000|2022-03-11 12:00:50|85225|85111|85290|85111|85300|85111|85225|85111|770
1647000060000|2022-03-11 12:01:00|85200|85110|85200|85120|85200|85120|85199|85110|118
1647000070000|2022-03-11 12:01:10|85189||85200||85200||85189||168
1647000080000|2022-03-11 12:01:20|85242|85121|85288|85200|85288|85200|85242|85121|679
1647000090000|2022-03-11 12:01:30|85287||85287||85287||85287||84
1647000100000|2022-03-11 12:01:40|85288||85300||85300||85286||1158
1647000110000|2022-03-11 12:01:50|85299|85210|85299|85213|85299|85213|85299|85210|3
1647000120000|2022-03-11 12:02:00|85300|85210|85251|85121|85300|85210|85251|85121|1052
1647000130000|2022-03-11 12:02:10|85277|85120|85289|85120|85300|85120|85277|85120|90
1647000140000|2022-03-11 12:02:20|85250||85250||85250||85250||30
1647000150000|2022-03-11 12:02:30||85123||85123||85123||85123|152
1647000160000|2022-03-11 12:02:40|85192|85126|85207|85132|85240|85132|85192|85126|73
1647000170000|2022-03-11 12:02:50|85220|85135|85220|85140|85220|85140|85220|85120|14
1647000180000|2022-03-11 12:03:00|85200|85120|85200|85120|85220|85120|85200|85120|167
1647000190000|2022-03-11 12:03:10|||||||||274
1647000200000|2022-03-11 12:03:20||85121||85120||85121||85120|221
1647000210000|2022-03-11 12:03:30|85121|85121|85098|85021|85121|85121|85098|85005|1505
1647000220000|2022-03-11 12:03:40|85121|85023|85121|85050|85121|85050|85121|85023|474
1647000230000|2022-03-11 12:03:50|85078|85023|85078|85023|85100|85023|85078|85023|326
1647000240000|2022-03-11 12:04:00|85100|85005|85078|85007|85100|85007|85078|85005|69
1647000250000|2022-03-11 12:04:10|85100|85009|85200|85078|85200|85078|85100|85007|1096
1647000260000|2022-03-11 12:04:20|85180|85082|85180|85084|85180|85084|85180|85082|190
1647000270000|2022-03-11 12:04:30|85200|85082|85200|85103|85200|85109|85200|85082|297
1647000280000|2022-03-11 12:04:40|85235|85100|85287|85100|85290|85120|85235|85100|708
1647000290000|2022-03-11 12:04:50|85200|85103|85200|85103|85248|85103|85200|85103|39
1647000300000|2022-03-11 12:05:00|85250|85115|85199|85115|85250|85115|85199|85115|128
1647000310000|2022-03-11 12:05:10|85180|85100|85199|85078|85200|85100|85172|85078|837
1647000320000|2022-03-11 12:05:20|||||||||30
1647000330000|2022-03-11 12:05:30|85200|85100|85200|85100|85200|85100|85200|85100|9
1647000340000|2022-03-11 12:05:40|85180|85078|85190|85079|85200|85139|85180|85078|623
1647000350000|2022-03-11 12:05:50|85180|85078|85190|85078|85190|85078|85169|85078|48
1647000360000|2022-03-11 12:06:00|85200||85200||85200||85169||50
1647000370000|2022-03-11 12:06:10|||||||||26
1647000380000|2022-03-11 12:06:20|85193||85143||85200||85143||22
1647000390000|2022-03-11 12:06:30|85140||85140||85140||85140||156
1647000400000|2022-03-11 12:06:40|85143||85200||85200||85143||387
1647000410000|2022-03-11 12:06:50|85199||85150||85199||85150||101
1647000420000|2022-03-11 12:07:00|||||||||154
1647000430000|2022-03-11 12:07:10|||||||||125
1647000440000|2022-03-11 12:07:20|85103||85150||85150||85103||27
1647000450000|2022-03-11 12:07:30|||||||||173
1647000460000|2022-03-11 12:07:40|||||||||27
1647000470000|2022-03-11 12:07:50|||||||||85
1647000480000|2022-03-11 12:08:00||85100||85100||85100||85100|36
1647000490000|2022-03-11 12:08:10|85155||85170||85170||85155||72
1647000500000|2022-03-11 12:08:20|||||||||472
1647000510000|2022-03-11 12:08:30|85200||85195||85200||85195||105
1647000520000|2022-03-11 12:08:40|85194|85078|85164|85020|85194|85078|85135|85020|4381
1647000530000|2022-03-11 12:08:50|85168||85168||85168||85167||27
1647000540000|2022-03-11 12:09:00|85167||85189||85189||85100||13
1647000550000|2022-03-11 12:09:10|85100|85001|85100|85001|85100|85002|85100|85001|238
1647000560000|2022-03-11 12:09:20|85085||85085||85085||85085||282
1647000570000|2022-03-11 12:09:30|85070|85002|85070|85001|85070|85016|85070|85001|522
1647000580000|2022-03-11 12:09:40|85085|85019|85189|85001|85189|85019|85075|85001|632
1647000590000|2022-03-11 12:09:50|85200|85002|85200|85010|85200|85010|85189|85002|175
1647000600000|2022-03-11 12:10:00|85190|85011|85170|85031|85190|85064|85170|85011|338
1647000610000|2022-03-11 12:10:10|85155|85030|85100|85032|85170|85032|85100|85030|493
1647000620000|2022-03-11 12:10:20|85170|85085|85150|85085|85189|85100|85150|85085|548
1647000630000|2022-03-11 12:10:30|85144|85098|85144|85098|85144|85098|85144|85098|36
1647000640000|2022-03-11 12:10:40|85150|85100|85150|85085|85150|85100|85150|85085|522
1647000650000|2022-03-11 12:10:50|||||||||86
1647000660000|2022-03-11 12:11:00|85189|85100|85189|85085|85189|85100|85189|85085|101
1647000670000|2022-03-11 12:11:10|85200|85090|85200|85100|85200|85102|85200|85090|130
1647000680000|2022-03-11 12:11:20||85120||85120||85120||85120|0
1647000690000|2022-03-11 12:11:30||85157||85157||85157||85157|51
1647000700000|2022-03-11 12:11:40|85189||85200||85200||85189||234
1647000710000|2022-03-11 12:11:50|85250|85170|85250|85170|85250|85171|85250|85170|2333
1647000720000|2022-03-11 12:12:00|||||||||24
1647000730000|2022-03-11 12:12:10|85240|85171|85250|85157|85250|85210|85240|85157|1032
1647000740000|2022-03-11 12:12:20|85245||85250||85250||85245||18
1647000750000|2022-03-11 12:12:30|85247||85245||85247||85245||50
1647000760000|2022-03-11 12:12:40|85250||85245||85250||85245||34
1647000770000|2022-03-11 12:12:50|85250||85250||85250||85250||203
1647000780000|2022-03-11 12:13:00|85249||85249||85249||85249||119
1647000790000|2022-03-11 12:13:10|85250|85158|85250|85158|85250|85170|85250|85158|330
1647000800000|2022-03-11 12:13:20|85291|85176|85300|85158|85300|85188|85291|85158|298
1647000810000|2022-03-11 12:13:30|85285|85157|85285|85159|85300|85205|85285|85157|87
1647000820000|2022-03-11 12:13:40||85200||85211||85211||85200|31
1647000830000|2022-03-11 12:13:50||85250||85202||85258||85200|325
1647000840000|2022-03-11 12:14:00|85300|85200|85300|85202|85300|85202|85299|85200|344
1647000850000|2022-03-11 12:14:10||85201||85260||85260||85201|324
1647000860000|2022-03-11 12:14:20|85275|85250|85250|85200|85275|85250|85250|85200|289
1647000870000|2022-03-11 12:14:30|||||||||71
1647000880000|2022-03-11 12:14:40|85249||85250||85250||85249||158
1647000890000|2022-03-11 12:14:50|85249||85240||85250||85240||829
1647000900000|2022-03-11 12:15:00|85239|85157|85195|85157|85239|85157|85195|85157|131
1647000910000|2022-03-11 12:15:10|85200||85195||85200||85195||362
1647000920000|2022-03-11 12:15:20|85200||85239||85239||85200||497
1647000930000|2022-03-11 12:15:30|85225||85225||85225||85200||377
1647000940000|2022-03-11 12:15:40|85238||85238||85238||85238||71
1647000950000|2022-03-11 12:15:50|85200||85200||85200||85200||143
1647000960000|2022-03-11 12:16:00|85238|85158|85238|85158|85238|85158|85238|85158|598
1647000970000|2022-03-11 12:16:10|85200|85157|85200|85157|85200|85157|85200|85157|110
1647000980000|2022-03-11 12:16:20|85198||85200||85200||85198||830
1647000990000|2022-03-11 12:16:30||85160||85160||85160||85160|1133
1647001000000|2022-03-11 12:16:40|85239|85180|85239|85180|85239|85180|85239|85180|624
1647001010000|2022-03-11 12:16:50|85275||85300||85300||85275||774
1647001020000|2022-03-11 12:17:00||85200||85201||85201||85200|3
1647001030000|2022-03-11 12:17:10|85299||85299||85299||85299||35
1647001040000|2022-03-11 12:17:20|85300|85202|85300|85202|85300|85202|85297|85202|167
1647001050000|2022-03-11 12:17:30|||||||||196
1647001060000|2022-03-11 12:17:40||85210||85210||85250||85210|251
1647001070000|2022-03-11 12:17:50||85215||85215||85217||85215|215
1647001080000|2022-03-11 12:18:00||85200||85197||85200||85181|365
1647001090000|2022-03-11 12:18:10||85198||85198||85200||85198|81
1647001100000|2022-03-11 12:18:20|||||||||28
1647001110000|2022-03-11 12:18:30|85299|85196|85300|85261|85300|85261|85299|85196|40
1647001120000|2022-03-11 12:18:40|85310|85260|85340|85260|85340|85260|85310|85260|1550
1647001130000|2022-03-11 12:18:50||85300||85300||85300||85300|216
1647001140000|2022-03-11 12:19:00||85240||85240||85240||85240|636
1647001150000|2022-03-11 12:19:10||85241||85241||85241||85241|115
1647001160000|2022-03-11 12:19:20|85353|85254|85400|85242|85400|85353|85353|85241|550
1647001170000|2022-03-11 12:19:30||85340||85250||85399||85240|232
1647001180000|2022-03-11 12:19:40||85251||85250||85251||85250|188
1647001190000|2022-03-11 12:19:50|85399|85280|85399|85280|85400|85280|85399|85280|40
1647001200000|2022-03-11 12:20:00|85398|85260|85398|85260|85398|85260|85398|85260|158
1647001210000|2022-03-11 12:20:10|85315|85250|85315|85250|85315|85250|85315|85250|148
1647001220000|2022-03-11 12:20:20|||||||||215
1647001230000|2022-03-11 12:20:30|||||||||69
1647001240000|2022-03-11 12:20:40|||||||||81
1647001250000|2022-03-11 12:20:50||85251||85253||85253||85251|84
1647001260000|2022-03-11 12:21:00||85252||85280||85280||85250|19
1647001270000|2022-03-11 12:21:10||85250||85250||85250||85250|610
1647001280000|2022-03-11 12:21:20|85300||85300||85300||85300||26
1647001290000|2022-03-11 12:21:30|85268||85300||85300||85268||663
1647001300000|2022-03-11 12:21:40|85315|85260|85315|85260|85315|85300|85315|85260|236
1647001310000|2022-03-11 12:21:50|85400||85400||85400||85400||218
1647001320000|2022-03-11 12:22:00||85270||85302||85302||85270|26
1647001330000|2022-03-11 12:22:10|85399|85301|85399|85302|85399|85302|85399|85301|2
1647001340000|2022-03-11 12:22:20|85400|85323|85399|85305|85400|85323|85399|85305|8
1647001350000|2022-03-11 12:22:30|85398|85306|85390|85300|85398|85306|85389|85300|286
1647001360000|2022-03-11 12:22:40|85400|85306|85450|85400|85450|85400|85400|85306|1371
1647001370000|2022-03-11 12:22:50|85418||85418||85418||85418||420
1647001380000|2022-03-11 12:23:00|85431||85431||85431||85431||15
1647001390000|2022-03-11 12:23:10|85429|85300|85445|85300|85445|85318|85429|85300|1196
1647001400000|2022-03-11 12:23:20|85400|85312|85400|85300|85400|85320|85400|85300|278
1647001410000|2022-03-11 12:23:30|85389||85389||85389||85389||80
1647001420000|2022-03-11 12:23:40|85400||85399||85400||85398||73
1647001430000|2022-03-11 12:23:50|85400||85400||85400||85400||275
1647001440000|2022-03-11 12:24:00||85350||85350||85350||85350|11
1647001450000|2022-03-11 12:24:10|85428|85388|85445|85388|85445|85388|85428|85388|478
1647001460000|2022-03-11 12:24:20||85351||85388||85388||85350|117
1647001470000|2022-03-11 12:24:30|||||||||56
1647001480000|2022-03-11 12:24:40|||||||||17
1647001490000|2022-03-11 12:24:50||85353||85353||85353||85353|22
1647001500000|2022-03-11 12:25:00|85443|85350|85400|85350|85445|85350|85400|85350|350
1647001510000|2022-03-11 12:25:10|85380||85397||85400||85380||141
1647001520000|2022-03-11 12:25:20|85388|85325|85388|85325|85388|85325|85388|85325|304
1647001530000|2022-03-11 12:25:30|85387|85300|85380|85300|85387|85300|85380|85300|24
1647001540000|2022-03-11 12:25:40|85400||85400||85400||85400||23
1647001550000|2022-03-11 12:25:50|85399|85201|85346|85235|85399|85235|85346|85201|442
1647001560000|2022-03-11 12:26:00|85345||85345||85345||85345||1
1647001570000|2022-03-11 12:26:10|85346|85300|85376|85300|85400|85300|85346|85300|43
1647001580000|2022-03-11 12:26:20|85400||85399||85400||85399||109
1647001590000|2022-03-11 12:26:30|85300|85247|85343|85243|85400|85259|85300|85243|766
1647001600000|2022-03-11 12:26:40|85342|85249|85398|85300|85399|85300|85342|85249|92
1647001610000|2022-03-11 12:26:50|85397||85394||85397||85394||12
1647001620000|2022-03-11 12:27:00|85395|85342|85400|85342|85400|85342|85395|85342|79
1647001630000|2022-03-11 12:27:10|85350|85300|85350|85300|85350|85300|85350|85300|431
1647001640000|2022-03-11 12:27:20|||||||||12
1647001650000|2022-03-11 12:27:30|||||||||40
1647001660000|2022-03-11 12:27:40|||||||||91
1647001670000|2022-03-11 12:27:50|||||||||242
1647001680000|2022-03-11 12:28:00|85400||85400||85400||85400||750
1647001690000|2022-03-11 12:28:10|||||||||56
1647001700000|2022-03-11 12:28:20|85399||85399||85399||85399||191
1647001710000|2022-03-11 12:28:30|85400||85395||85400||85395||74
1647001720000|2022-03-11 12:28:40|85400|85310|85400|85310|85400|85310|85400|85310|261
1647001730000|2022-03-11 12:28:50||85325||85325||85325||85325|324
1647001740000|2022-03-11 12:29:00|||||||||20
1647001750000|2022-03-11 12:29:10|85388||85388||85388||85388||124
1647001760000|2022-03-11 12:29:20||85340||85340||85340||85340|0
1647001770000|2022-03-11 12:29:30|||||||||39
1647001780000|2022-03-11 12:29:40||85325||85325||85325||85325|273
1647001790000|2022-03-11 12:29:50|||||||||124
1647001800000|2022-03-11 12:30:00|85400|85330|85400|85330|85400|85330|85400|85330|137
1647001810000|2022-03-11 12:30:10|||||||||510
1647001820000|2022-03-11 12:30:20|85425|85350|85442|85350|85442|85350|85425|85350|614
1647001830000|2022-03-11 12:30:30|85440||85440||85440||85440||337
1647001840000|2022-03-11 12:30:40|85429||85450||85450||85429||294
1647001850000|2022-03-11 12:30:50||85372||85350||85372||85350|111
1647001860000|2022-03-11 12:31:00||85360||85360||85360||85360|1
1647001870000|2022-03-11 12:31:10|||||||||8
1647001880000|2022-03-11 12:31:20|85448||85440||85448||85440||19
1647001890000|2022-03-11 12:31:30||85350||85350||85350||85350|42
1647001900000|2022-03-11 12:31:40||85370||85370||85370||85370|0
1647001910000|2022-03-11 12:31:50|85426||85442||85442||85426||166
1647001920000|2022-03-11 12:32:00|85448|85371|85448|85370|85448|85371|85448|85370|222
1647001930000|2022-03-11 12:32:10||85377||85373||85377||85370|82
1647001940000|2022-03-11 12:32:20||85374||85370||85379||85370|83
1647001950000|2022-03-11 12:32:30||85400||85370||85400||85370|122
1647001960000|2022-03-11 12:32:40|||||||||152
1647001970000|2022-03-11 12:32:50||85350||85350||85350||85350|38
1647001980000|2022-03-11 12:33:00|85425||85425||85425||85425||45
1647001990000|2022-03-11 12:33:10|||||||||42
1647002000000|2022-03-11 12:33:20|||||||||211
1647002020000|2022-03-11 12:33:40|||||||||17
1647002030000|2022-03-11 12:33:50||85325||85325||85325||85325|153
1647002040000|2022-03-11 12:34:00|85400||85400||85400||85400||102
1647002050000|2022-03-11 12:34:10|||||||||36
1647002060000|2022-03-11 12:34:20|||||||||6
1647002070000|2022-03-11 12:34:30|||||||||244
1647002080000|2022-03-11 12:34:40|85425||85400||85425||85400||80
1647002090000|2022-03-11 12:34:50|85425||85448||85448||85425||370
1647002100000|2022-03-11 12:35:00||85329||85355||85355||85329|5
1647002110000|2022-03-11 12:35:10||85356||85350||85362||85350|612
1647002120000|2022-03-11 12:35:20||85351||85350||85351||85350|22
1647002130000|2022-03-11 12:35:30|||||||||4
1647002140000|2022-03-11 12:35:40||85363||85363||85363||85363|253
1647002150000|2022-03-11 12:35:50|||||||||151
1647002160000|2022-03-11 12:36:00||85369||85369||85369||85369|9
1647002170000|2022-03-11 12:36:10||85363||85363||85363||85363|156
1647002180000|2022-03-11 12:36:20|85450|85411|85499|85435|85499|85435|85450|85411|1196
1647002190000|2022-03-11 12:36:30|85489||85495||85499||85450||77
1647002200000|2022-03-11 12:36:40|85499|85380|85449|85370|85499|85380|85449|85370|346
1647002220000|2022-03-11 12:37:00||85363||85363||85363||85363|2
1647002230000|2022-03-11 12:37:10||85364||85363||85364||85363|15
1647002240000|2022-03-11 12:37:20||85350||85350||85350||85350|271
1647002250000|2022-03-11 12:37:30|||||||||10
1647002260000|2022-03-11 12:37:40|85400|85325|85400|85325|85400|85325|85400|85325|443
1647002270000|2022-03-11 12:37:50|||||||||88
1647002280000|2022-03-11 12:38:00|||||||||35
1647002300000|2022-03-11 12:38:20||85330||85325||85330||85325|51
1647002310000|2022-03-11 12:38:30||85326||85333||85333||85326|92
1647002320000|2022-03-11 12:38:40||85350||85350||85350||85350|47
1647002330000|2022-03-11 12:38:50||85333||85333||85333||85333|148
1647002340000|2022-03-11 12:39:00||85378||85333||85378||85333|208
1647002350000|2022-03-11 12:39:10|85395||85399||85400||85395||100
1647002360000|2022-03-11 12:39:20|||||||||1
1647002370000|2022-03-11 12:39:30|85400||85400||85400||85400||6
1647002380000|2022-03-11 12:39:40|||||||||104
1647002390000|2022-03-11 12:39:50|85399|85338|85400|85338|85400|85338|85397|85338|200
1647002400000|2022-03-11 12:40:00||85333||85333||85333||85333|106
1647002410000|2022-03-11 12:40:10|85370||85400||85400||85370||122
1647002420000|2022-03-11 12:40:20|||||||||3
1647002430000|2022-03-11 12:40:30|85395||85395||85395||85395||4
1647002440000|2022-03-11 12:40:40|85400||85400||85400||85400||60
1647002450000|2022-03-11 12:40:50|85399||85400||85400||85399||98
1647002460000|2022-03-11 12:41:00||85325||85338||85338||85302|359
1647002470000|2022-03-11 12:41:10|85399||85399||85399||85399||0
1647002490000|2022-03-11 12:41:30|85397||85396||85397||85396||117
1647002500000|2022-03-11 12:41:40|85400|85325|85399|85302|85400|85325|85399|85302|131
1647002510000|2022-03-11 12:41:50|85325|85300|85325|85201|85325|85300|85325|85201|1123
1647002520000|2022-03-11 12:42:00||85208||85201||85212||85201|4
1647002530000|2022-03-11 12:42:10||85202||85206||85206||85202|1440
1647002540000|2022-03-11 12:42:20|85350|85330|85350|85330|85350|85330|85350|85330|1447
1647002550000|2022-03-11 12:42:30|||||||||207
1647002560000|2022-03-11 12:42:40|||||||||1050
1647002570000|2022-03-11 12:42:50|85349|85225|85349|85225|85349|85239|85349|85225|2520
1647002580000|2022-03-11 12:43:00|||||||||48
1647002590000|2022-03-11 12:43:10|85322||85322||85322||85322||1
1647002600000|2022-03-11 12:43:20|85326||85326||85326||85326||70
1647002610000|2022-03-11 12:43:30||85230||85230||85230||85230|101
1647002620000|2022-03-11 12:43:40||85201||85201||85201||85201|16
1647002630000|2022-03-11 12:43:50|85350|85202|85350|85210|85350|85210|85350|85201|239
1647002640000|2022-03-11 12:44:00|85348|85215|85350|85216|85350|85216|85348|85215|14
1647002650000|2022-03-11 12:44:10|85348||85350||85350||85348||55
1647002660000|2022-03-11 12:44:20|85332|85215|85337|85250|85344|85250|85330|85215|2
1647002670000|2022-03-11 12:44:30|85336||85330||85336||85330||102
1647002680000|2022-03-11 12:44:40|85300||85300||85330||85300||393
1647002690000|2022-03-11 12:44:50|85320|85254|85330|85254|85330|85254|85320|85254|606
1647002700000|2022-03-11 12:45:00||85255||85255||85255||85254|18
1647002710000|2022-03-11 12:45:10|85310|85254|85310|85221|85310|85254|85310|85220|464
1647002720000|2022-03-11 12:45:20||85250||85250||85250||85250|2
1647002730000|2022-03-11 12:45:30||85299||85299||85299||85299|625
1647002740000|2022-03-11 12:45:40|85330||85330||85330||85330||903
1647002750000|2022-03-11 12:45:50|||||||||658
1647002760000|2022-03-11 12:46:00|85350|85250|85350|85250|85350|85325|85350|85250|2832
1647002770000|2022-03-11 12:46:10|||||||||172
1647002780000|2022-03-11 12:46:20|85346||85350||85350||85346||45
1647002790000|2022-03-11 12:46:30|85341|85251|85340|85251|85341|85251|85340|85251|221
1647002800000|2022-03-11 12:46:40|85338|85255|85338|85252|85338|85255|85338|85251|66
1647002810000|2022-03-11 12:46:50||85251||85251||85252||85251|31
1647002820000|2022-03-11 12:47:00||85252||85252||85252||85252|10
1647002830000|2022-03-11 12:47:10||85250||85251||85251||85250|207
1647002840000|2022-03-11 12:47:20|85334|85295|85334|85270|85334|85295|85334|85270|74
1647002850000|2022-03-11 12:47:30|85338||85338||85338||85338||5
1647002860000|2022-03-11 12:47:40||85295||85270||85295||85270|126
1647002870000|2022-03-11 12:47:50|85300|85260|85300|85250|85300|85260|85300|85250|217
1647002880000|2022-03-11 12:48:00|85290||85290||85290||85290||5
1647002890000|2022-03-11 12:48:10|||||||||4
1647002900000|2022-03-11 12:48:20|85300||85330||85330||85300||309
1647002910000|2022-03-11 12:48:30|85320|85251|85320|85252|85320|85252|85320|85251|1
1647002920000|2022-03-11 12:48:40|||||||||30
1647002930000|2022-03-11 12:48:50||85260||85260||85261||85260|3
1647002940000|2022-03-11 12:49:00||85262||85260||85263||85260|129
1647002950000|2022-03-11 12:49:10|85328|85261|85338|85260|85338|85268|85328|85255|252
1647002960000|2022-03-11 12:49:20|85330|85261|85338|85253|85338|85261|85330|85252|227
1647002970000|2022-03-11 12:49:30||85257||85252||85261||85252|176
1647002980000|2022-03-11 12:49:40||85258||85251||85258||85251|195
1647002990000|2022-03-11 12:49:50||85253||85260||85260||85253|533
1647003000000|2022-03-11 12:50:00||85261||85260||85261||85260|20
1647003010000|2022-03-11 12:50:10|85350|85252|85350|85288|85350|85300|85350|85252|213
1647003020000|2022-03-11 12:50:20||85272||85310||85310||85270|248
1647003030000|2022-03-11 12:50:30|||||||||116
1647003040000|2022-03-11 12:50:40|||||||||14
1647003050000|2022-03-11 12:50:50|85340|85320|85340|85320|85340|85320|85340|85320|193
1647003060000|2022-03-11 12:51:00|||||||||1
1647003070000|2022-03-11 12:51:10||85300||85320||85320||85300|158
1647003080000|2022-03-11 12:51:20||85300||85300||85300||85300|46
1647003090000|2022-03-11 12:51:30||85317||85317||85317||85317|3
1647003100000|2022-03-11 12:51:40|85350||85350||85350||85350||100
1647003110000|2022-03-11 12:51:50|||||||||50
1647003120000|2022-03-11 12:52:00||85318||85318||85318||85318|1311
1647003130000|2022-03-11 12:52:10|||||||||5
1647003140000|2022-03-11 12:52:20|85334|85317|85263|85213|85350|85317|85263|85213|3655
1647003150000|2022-03-11 12:52:30|||||||||12
1647003160000|2022-03-11 12:52:40|85250||85263||85263||85250||318
1647003170000|2022-03-11 12:52:50|||||||||131
1647003180000|2022-03-11 12:53:00|85258|85230|85263|85230|85263|85230|85250|85230|41
1647003190000|2022-03-11 12:53:10|||||||||68
1647003200000|2022-03-11 12:53:20|85230|85213|85263|85213|85263|85213|85230|85213|695
1647003210000|2022-03-11 12:53:30||85201||85200||85201||85200|899
1647003220000|2022-03-11 12:53:40|||||||||100
1647003230000|2022-03-11 12:53:50|85262|85201|85262|85201|85262|85201|85262|85201|55
1647003240000|2022-03-11 12:54:00|||||||||11
1647003250000|2022-03-11 12:54:10|85254|85200|85250|85200|85262|85200|85250|85200|1281
1647003260000|2022-03-11 12:54:20|85262|85254|85250|85157|85262|85254|85250|85157|1418
1647003270000|2022-03-11 12:54:30|85245||85245||85245||85245||72
1647003280000|2022-03-11 12:54:40|85250||85249||85250||85249||175
1647003290000|2022-03-11 12:54:50|85256|85200|85256|85200|85256|85200|85256|85200|128
1647003300000|2022-03-11 12:55:00|85247|85159|85247|85157|85247|85159|85247|85157|506
1647003320000|2022-03-11 12:55:20|||||||||81
1647003330000|2022-03-11 12:55:30|85250||85262||85262||85225||471
1647003340000|2022-03-11 12:55:40|85200|85100|85196|85100|85200|85100|85196|85100|855
1647003350000|2022-03-11 12:55:50|85194|85085|85187|85085|85197|85085|85187|85085|255
1647003360000|2022-03-11 12:56:00|85184|85100|85139|85100|85197|85100|85139|85100|10
1647003370000|2022-03-11 12:56:10||85085||85085||85086||85085|588
1647003380000|2022-03-11 12:56:20|85111|85057|85055|85002|85111|85057|85055|85002|2540
1647003390000|2022-03-11 12:56:30|85085|85001|85055|85001|85085|85001|85055|85001|2317
1647003400000|2022-03-11 12:56:40||85006||85006||85006||85006|33
1647003410000|2022-03-11 12:56:50|85050|85001|85050|85001|85055|85001|85050|85001|282
1647003420000|2022-03-11 12:57:00|85055|85002|85010|85001|85085|85002|85010|85001|1294
1647003430000|2022-03-11 12:57:10|85055|85000|85157|85016|85157|85016|85055|85000|1623
1647003440000|2022-03-11 12:57:20|85154|85017|85157|85017|85157|85041|85153|85016|100
1647003450000|2022-03-11 12:57:30||85020||85022||85022||85020|59
1647003460000|2022-03-11 12:57:40||85025||85050||85100||85025|255
1647003470000|2022-03-11 12:57:50|85131||85157||85157||85131||124
1647003480000|2022-03-11 12:58:00|||||||||229
1647003490000|2022-03-11 12:58:10|85100|85065|85100|85050|85100|85065|85100|85050|8
1647003500000|2022-03-11 12:58:20|85140|85054|85157|85055|85157|85055|85140|85050|184
1647003510000|2022-03-11 12:58:30|85156|85060|85156|85060|85156|85075|85156|85060|35
1647003520000|2022-03-11 12:58:40|85157|85070|85157|85070|85157|85070|85157|85070|155
1647003530000|2022-03-11 12:58:50||85101||85100||85101||85100|226
1647003540000|2022-03-11 12:59:00||85080||85090||85090||85080|42
1647003550000|2022-03-11 12:59:10||85100||85100||85100||85100|33
1647003560000|2022-03-11 12:59:20||85149||85100||85149||85100|220
1647003570000|2022-03-11 12:59:30|85200|85110|85199|85110|85200|85110|85199|85110|283
1647003580000|2022-03-11 12:59:40||85120||85120||85120||85120|2
1647003590000|2022-03-11 12:59:50|85200||85199||85200||85199||2
1647003600000|2022-03-11 13:00:00|85120|85130|85199|85080|85199|85130|85110|85080|2349
1647003610000|2022-03-11 13:00:10|85184|85081|85184|85100|85184|85100|85128|85081|106
1647003620000|2022-03-11 13:00:20|||||||||101
1647003630000|2022-03-11 13:00:30|||||||||128
1647003640000|2022-03-11 13:00:40|||||||||35
1647003660000|2022-03-11 13:01:00|85179||85184||85184||85179||856
1647003670000|2022-03-11 13:01:10|||||||||177
1647003680000|2022-03-11 13:01:20|85175|85080|85169|85080|85175|85080|85100|85080|914
1647003690000|2022-03-11 13:01:30|85175|85070|85089|85070|85175|85070|85089|85070|194
1647003700000|2022-03-11 13:01:40|85100|85090|85184|85070|85184|85090|85098|85070|435
1647003710000|2022-03-11 13:01:50|||||||||1
1647003720000|2022-03-11 13:02:00|85120||85184||85184||85120||433
1647003730000|2022-03-11 13:02:10|||||||||37
1647003750000|2022-03-11 13:02:30|85186|85075|85186|85075|85186|85075|85186|85075|116
1647003760000|2022-03-11 13:02:40|85135|85070|85075|85060|85135|85070|85075|85060|423
1647003770000|2022-03-11 13:02:50||85050||85040||85050||85040|385
1647003780000|2022-03-11 13:03:00|||||||||378
1647003790000|2022-03-11 13:03:10|85120||85120||85120||85120||743
1647003800000|2022-03-11 13:03:20|||||||||1
1647003810000|2022-03-11 13:03:30|||||||||214
1647003820000|2022-03-11 13:03:40|||||||||14
1647003830000|2022-03-11 13:03:50|||||||||19
1647003840000|2022-03-11 13:04:00|85118|85050|85118|85050|85118|85050|85118|85050|4
1647003850000|2022-03-11 13:04:10|85120||85120||85120||85120||78
1647003860000|2022-03-11 13:04:20|85108|85040|85108|85030|85108|85040|85108|85030|395
1647003870000|2022-03-11 13:04:30|85120||85120||85120||85118||25
1647003880000|2022-03-11 13:04:40|85106|85020|85103|85020|85106|85020|85103|85020|41
1647003890000|2022-03-11 13:04:50|||||||||102
1647003900000|2022-03-11 13:05:00|85106||85106||85106||85106||26
1647003910000|2022-03-11 13:05:10|85100||85100||85100||85100||103
1647003920000|2022-03-11 13:05:20|85089|85010|85089|85000|85089|85010|85089|85000|292
1647003930000|2022-03-11 13:05:30|85100||85087||85100||85087||20
1647003940000|2022-03-11 13:05:40|85100||85080||85100||85080||163
1647003950000|2022-03-11 13:05:50|||||||||751
1647003960000|2022-03-11 13:06:00|85050|85010|85050|85000|85050|85010|85050|85000|151
1647003970000|2022-03-11 13:06:10|||||||||1301
1647003980000|2022-03-11 13:06:20||85010||85010||85010||85010|1158
1647003990000|2022-03-11 13:06:30|85080|85000|85050|85000|85080|85000|85050|85000|1541
1647004000000|2022-03-11 13:06:40|85046|84990|85046|84900|85046|84990|85046|84900|1872
1647004010000|2022-03-11 13:06:50|||||||||141
1647004020000|2022-03-11 13:07:00|||||||||106
1647004030000|2022-03-11 13:07:10|84992|84901|85106|84901|85106|84951|84992|84901|1694
1647004040000|2022-03-11 13:07:20||84968||84990||84990||84968|29
1647004050000|2022-03-11 13:07:30|85100||85098||85100||85098||386
1647004060000|2022-03-11 13:07:40|||||||||123
1647004070000|2022-03-11 13:07:50|85100|85000|85088|85000|85100|85000|85082|85000|225
1647004080000|2022-03-11 13:08:00|85086||85086||85086||85086||70
1647004090000|2022-03-11 13:08:10|85088||85088||85088||85084||479
1647004100000|2022-03-11 13:08:20|||||||||42
1647004110000|2022-03-11 13:08:30|||||||||38
1647004120000|2022-03-11 13:08:40|85080||85080||85080||85080||16
1647004130000|2022-03-11 13:08:50|85078|85030|85149|85081|85149|85081|85078|85030|735
1647004140000|2022-03-11 13:09:00|85150|85100|85177|85100|85185|85100|85150|85100|275
1647004150000|2022-03-11 13:09:10|85176||85184||85185||85176||746
1647004160000|2022-03-11 13:09:20|85170|85081|85169|85081|85170|85081|85169|85081|851
1647004170000|2022-03-11 13:09:30|85150||85100||85150||85100||108
1647004180000|2022-03-11 13:09:40|85099|85083|85150|85083|85150|85083|85099|85083|188
1647004190000|2022-03-11 13:09:50|85170|85081|85170|85100|85170|85100|85170|85081|152
1647004200000|2022-03-11 13:10:00|85160|85081|85149|85081|85160|85081|85149|85081|1051
1647004210000|2022-03-11 13:10:10|85144|85030|85100|85030|85160|85030|85100|85030|4120
1647004220000|2022-03-11 13:10:20|85078||85078||85078||85078||336
1647004230000|2022-03-11 13:10:30|85100||85085||85100||85085||339
1647004240000|2022-03-11 13:10:40|85100||85100||85100||85100||1067
1647004250000|2022-03-11 13:10:50|85144|85036|85185|85031|85185|85036|85097|85030|1173
1647004260000|2022-03-11 13:11:00|85175||85160||85175||85160||145
1647004270000|2022-03-11 13:11:10|||||||||4
1647004280000|2022-03-11 13:11:20|85098|85045|85160|85031|85160|85045|85098|85031|436
1647004290000|2022-03-11 13:11:30||85030||85030||85030||85030|573
1647004300000|2022-03-11 13:11:40|85098||85098||85098||85098||13
1647004310000|2022-03-11 13:11:50||85001||85001||85001||85001|100
1647004320000|2022-03-11 13:12:00|85064|85000|85100|84900|85100|85000|85064|84900|1981
1647004330000|2022-03-11 13:12:10|85049|84901|85100|84920|85100|84920|85049|84901|33
1647004340000|2022-03-11 13:12:20|85000|84901|85070|84917|85100|84944|85000|84901|441
1647004350000|2022-03-11 13:12:30|||||||||127
1647004360000|2022-03-11 13:12:40|85000|84950|85000|84901|85000|84950|85000|84900|240
1647004370000|2022-03-11 13:12:50|||||||||139
1647004380000|2022-03-11 13:13:00|84985|84900|84964|84901|84985|84901|84964|84900|319
1647004390000|2022-03-11 13:13:10|84965|84900|84965|84901|84965|84901|84965|84900|276
1647004400000|2022-03-11 13:13:20|84945|84900|84943|84900|84945|84900|84943|84900|51
1647004410000|2022-03-11 13:13:30|84945||84945||84945||84945||482
1647004420000|2022-03-11 13:13:40|84955|84912|85000|84901|85000|84912|84955|84900|1523
1647004430000|2022-03-11 13:13:50|84997|84872|84975|84862|84997|84872|84950|84814|794
1647004440000|2022-03-11 13:14:00|84974|84832|84900|84814|84990|84832|84900|84814|175
1647004450000|2022-03-11 13:14:10|84850|84810|84900|84810|84900|84810|84850|84810|299
1647004460000|2022-03-11 13:14:20|84950|84900|84950|84810|84957|84900|84899|84810|1099
1647004470000|2022-03-11 13:14:30|84898|84812|84974|84812|84974|84870|84898|84812|303
1647004480000|2022-03-11 13:14:40|84969|84810|85000|84812|85000|84812|84900|84810|105
1647004490000|2022-03-11 13:14:50||84813||84847||84863||84813|39
1647004500000|2022-03-11 13:15:00|84990|84900|84988|84875|84990|84900|84988|84848|118
1647004510000|2022-03-11 13:15:10|84990|84850|84957|84864|84990|84864|84957|84847|87
1647004520000|2022-03-11 13:15:20|84955|84872|84949|84901|84960|84901|84949|84847|51
1647004530000|2022-03-11 13:15:30|84960|84902|84949|84847|84960|84902|84911|84847|952
1647004540000|2022-03-11 13:15:40|84960|84864|84960|84865|84960|84865|84960|84847|202
1647004550000|2022-03-11 13:15:50|84900|84875|84900|84847|84900|84900|84900|84847|256
1647004560000|2022-03-11 13:16:00|||||||||425
1647004570000|2022-03-11 13:16:10|||||||||153
1647004580000|2022-03-11 13:16:20|84889|84880|84889|84880|84889|84880|84889|84880|3
1647004590000|2022-03-11 13:16:30|84900|84882|84960|84880|84960|84884|84900|84880|499
1647004600000|2022-03-11 13:16:40|84959||84959||84959||84959||140
1647004610000|2022-03-11 13:16:50|84947||84936||84947||84936||20
1647004620000|2022-03-11 13:17:00|84960||84960||84960||84960||132
1647004630000|2022-03-11 13:17:10|||||||||47
1647004640000|2022-03-11 13:17:20|84950||84960||84960||84950||103
1647004650000|2022-03-11 13:17:30|||||||||64
1647004660000|2022-03-11 13:17:40|84959||84959||84959||84959||249
1647004670000|2022-03-11 13:17:50|84960||84960||84960||84960||68
1647004680000|2022-03-11 13:18:00|84950||84950||84950||84950||44
1647004690000|2022-03-11 13:18:10|84879|84870|84879|84860|84879|84870|84879|84860|567
1647004700000|2022-03-11 13:18:20|84910||84910||84910||84910||42
1647004710000|2022-03-11 13:18:30|84950|84880|84922|84880|84950|84880|84922|84880|50
1647004720000|2022-03-11 13:18:40||84879||84900||84900||84879|170
1647004730000|2022-03-11 13:18:50|84919|84879|84919|84879|84919|84879|84919|84879|252
1647004740000|2022-03-11 13:19:00|84899||84919||84919||84899||41
1647004750000|2022-03-11 13:19:10|84899||84898||84919||84898||12
1647004760000|2022-03-11 13:19:20|84919||84919||84919||84919||225
1647004770000|2022-03-11 13:19:30|84899|84890|84919|84879|84919|84898|84899|84879|135
1647004780000|2022-03-11 13:19:40|||||||||19
1647004790000|2022-03-11 13:19:50||84860||84860||84860||84860|346
1647004800000|2022-03-11 13:20:00|84898||84919||84919||84898||341
1647004810000|2022-03-11 13:20:10|84900|84850|84900|84813|84900|84850|84896|84813|539
1647004820000|2022-03-11 13:20:20|||||||||35
1647004830000|2022-03-11 13:20:30|84850|84814|84900|84813|84900|84822|84850|84813|225
1647004840000|2022-03-11 13:20:40|84899||84855||84900||84855||50
1647004850000|2022-03-11 13:20:50|||||||||147
1647004860000|2022-03-11 13:21:00|84900||84900||84900||84900||204
1647004870000|2022-03-11 13:21:10|84919|84833|84919|84813|84919|84833|84919|84813|1060
1647004880000|2022-03-11 13:21:20|84960|84814|84960|84820|84960|84820|84960|84814|287
1647004890000|2022-03-11 13:21:30||84821||84821||84821||84821|221
1647004900000|2022-03-11 13:21:40||84822||84838||84838||84822|9
1647004910000|2022-03-11 13:21:50||84839||84851||84851||84839|162
1647004920000|2022-03-11 13:22:00|84922|84853|84922|84856|84922|84856|84922|84853|0
1647004930000|2022-03-11 13:22:10|84910|84840|84910|84838|84910|84840|84910|84838|21
1647004940000|2022-03-11 13:22:20|84922|84852|84922|84874|84922|84874|84922|84850|228
1647004950000|2022-03-11 13:22:30|84888||84888||84888||84888||5
1647004960000|2022-03-11 13:22:40|84860|84863|84860|84820|84860|84863|84860|84820|119
1647004970000|2022-03-11 13:22:50|84888|84822|84888|84875|84888|84875|84888|84822|481
1647004980000|2022-03-11 13:23:00|||||||||107
1647004990000|2022-03-11 13:23:10|||||||||100
1647005000000|2022-03-11 13:23:20|84887|84820|84887|84820|84887|84820|84887|84820|105
1647005010000|2022-03-11 13:23:30|84888|84827|84875|84820|84888|84827|84875|84820|17
1647005020000|2022-03-11 13:23:40|||||||||10
1647005030000|2022-03-11 13:23:50||84840||84820||84840||84820|58
1647005040000|2022-03-11 13:24:00|||||||||14
1647005050000|2022-03-11 13:24:10|84870|84817|84870|84817|84870|84817|84870|84817|295
1647005060000|2022-03-11 13:24:20||84818||84818||84818||84818|28
1647005070000|2022-03-11 13:24:30|84850|84817|84875|84817|84875|84817|84850|84817|155
1647005080000|2022-03-11 13:24:40|||||||||62
1647005090000|2022-03-11 13:24:50|||||||||69
1647005100000|2022-03-11 13:25:00|||||||||30
1647005110000|2022-03-11 13:25:10||84818||84810||84818||84810|504
1647005120000|2022-03-11 13:25:20|84870||84870||84870||84870||0
1647005130000|2022-03-11 13:25:30|84850|84805|84870|84805|84870|84805|84850|84805|303
1647005140000|2022-03-11 13:25:40|||||||||59
1647005150000|2022-03-11 13:25:50|||||||||167
1647005160000|2022-03-11 13:26:00|||||||||166
1647005170000|2022-03-11 13:26:10|||||||||19
1647005180000|2022-03-11 13:26:20|84869|84828|84869|84828|84869|84828|84869|84828|160
1647005190000|2022-03-11 13:26:30|84850||84850||84850||84850||66
1647005200000|2022-03-11 13:26:40||84805||84805||84805||84805|314
1647005220000|2022-03-11 13:27:00|84870||84870||84870||84870||374
1647005230000|2022-03-11 13:27:10|||||||||40
1647005240000|2022-03-11 13:27:20|||||||||14
1647005250000|2022-03-11 13:27:30|||||||||169
1647005260000|2022-03-11 13:27:40|||||||||1
1647005270000|2022-03-11 13:27:50|||||||||67
1647005280000|2022-03-11 13:28:00|84853||84870||84870||84850||437
1647005290000|2022-03-11 13:28:10|||||||||76
1647005300000|2022-03-11 13:28:20|||||||||116
1647005310000|2022-03-11 13:28:30|||||||||231
1647005320000|2022-03-11 13:28:40|84873||84873||84873||84873||7
1647005330000|2022-03-11 13:28:50|||||||||223
1647005340000|2022-03-11 13:29:00|84874|84815|84888|84815|84888|84818|84874|84815|378
1647005350000|2022-03-11 13:29:10|84899|84817|84899|84818|84899|84840|84899|84810|1852
1647005360000|2022-03-11 13:29:20|84900|84822|84960|84859|84960|84861|84900|84818|968
1647005370000|2022-03-11 13:29:30||84820||84875||84875||84820|67
1647005380000|2022-03-11 13:29:40|||||||||301
1647005390000|2022-03-11 13:29:50|84943|84866|84875|84826|84960|84866|84875|84826|695
1647005400000|2022-03-11 13:30:00|84912|84831|84925|84850|84960|84850|84875|84826|563
1647005410000|2022-03-11 13:30:10|84901|84851|84900|84826|84925|84851|84900|84826|782
1647005420000|2022-03-11 13:30:20||84828||84826||84828||84826|0
1647005430000|2022-03-11 13:30:30|84895|84831|84900|84706|84900|84831|84862|84700|2030
1647005440000|2022-03-11 13:30:40|84894|84726|84800|84723|84894|84726|84800|84700|432
1647005450000|2022-03-11 13:30:50|84824|84778|84840|84778|84840|84778|84824|84778|593
1647005460000|2022-03-11 13:31:00|84844||84879||84900||84844||604
1647005470000|2022-03-11 13:31:10|84900|84800|84874|84800|84900|84800|84874|84800|113
1647005480000|2022-03-11 13:31:20|||||||||5
1647005490000|2022-03-11 13:31:30|||||||||213
1647005500000|2022-03-11 13:31:40|||||||||27
1647005510000|2022-03-11 13:31:50|84850||84850||84850||84850||1
1647005520000|2022-03-11 13:32:00||84802||84800||84803||84800|61
1647005530000|2022-03-11 13:32:10|84874|84802|84874|84800|84874|84810|84874|84800|500
1647005540000|2022-03-11 13:32:20||84802||84808||84808||84800|100
1647005550000|2022-03-11 13:32:30||84809||84800||84815||84800|94
1647005560000|2022-03-11 13:32:40|||||||||52
1647005570000|2022-03-11 13:32:50|84860||84874||84874||84860||579
1647005580000|2022-03-11 13:33:00||84840||84800||84840||84800|516
1647005590000|2022-03-11 13:33:10|||||||||124
1647005600000|2022-03-11 13:33:20|84870||84870||84870||84868||50
1647005610000|2022-03-11 13:33:30|84860|84778|84870|84778|84870|84778|84860|84778|1069
1647005620000|2022-03-11 13:33:40|84853|84700|84870|84711|84870|84711|84853|84700|558
1647005630000|2022-03-11 13:33:50||84712||84727||84727||84712|1
1647005640000|2022-03-11 13:34:00|84860|84750|84860|84750|84860|84750|84860|84750|206
1647005650000|2022-03-11 13:34:10|84850||84860||84860||84850||0
1647005660000|2022-03-11 13:34:20||84800||84800||84800||84800|1
1647005670000|2022-03-11 13:34:30|84874||84874||84874||84874||37
1647005680000|2022-03-11 13:34:40|84870||84874||84874||84870||10
1647005690000|2022-03-11 13:34:50|84888|84815|84960|84900|84960|84900|84888|84815|1844
1647005700000|2022-03-11 13:35:00|||||||||127
1647005710000|2022-03-11 13:35:10|84930|84800|85000|84800|85000|84872|84930|84800|1911
1647005720000|2022-03-11 13:35:20||84900||84900||84900||84900|110
1647005730000|2022-03-11 13:35:30|||||||||4
1647005740000|2022-03-11 13:35:40|84980||84980||84980||84980||0
1647005750000|2022-03-11 13:35:50|||||||||344
1647005760000|2022-03-11 13:36:00|84978|84940|84980|84900|84980|84940|84978|84900|260
1647005780000|2022-03-11 13:36:20|84999||84999||84999||84999||586
1647005790000|2022-03-11 13:36:30|84949|84904|84999|84914|84999|84940|84949|84904|519
1647005800000|2022-03-11 13:36:40||84922||84928||84928||84922|9
1647005810000|2022-03-11 13:36:50||84953||84975||84975||84900|312
1647005820000|2022-03-11 13:37:00||84951||84952||84952||84951|63
1647005830000|2022-03-11 13:37:10|85000|84951|85000|84999|85000|84999|85000|84951|1333
1647005840000|2022-03-11 13:37:20|85012|85000|85050|85000|85050|85000|85012|85000|678
1647005850000|2022-03-11 13:37:30|85047|84951|85047|84960|85047|84960|85047|84951|210
1647005860000|2022-03-11 13:37:40|85025|84951|85022|84953|85025|84953|85022|84951|177
1647005870000|2022-03-11 13:37:50|85025|84980|85025|84951|85025|84980|85025|84951|230
1647005880000|2022-03-11 13:38:00||84960||84969||84969||84960|29
1647005890000|2022-03-11 13:38:10||84970||84954||84970||84951|130
1647005900000|2022-03-11 13:38:20||84957||84969||84969||84957|144
1647005910000|2022-03-11 13:38:30|85024|85000|85024|85000|85024|85000|85024|85000|69
1647005920000|2022-03-11 13:38:40|||||||||60
1647005930000|2022-03-11 13:38:50|85022||85022||85022||85022||52
1647005940000|2022-03-11 13:39:00|85025||85050||85050||85025||662
1647005950000|2022-03-11 13:39:10|85100||85082||85100||85025||124
1647005960000|2022-03-11 13:39:20|85100||85078||85100||85040||252
1647005970000|2022-03-11 13:39:30|85100||85100||85100||85082||141
1647005980000|2022-03-11 13:39:40|85081|84951|85060|84960|85081|84960|85060|84951|932
1647005990000|2022-03-11 13:39:50|85050|84951|85081|84951|85081|84951|85050|84951|22
1647006000000|2022-03-11 13:40:00|85078|84900|85000|84900|85078|84900|84982|84850|775
1647006010000|2022-03-11 13:40:10|84998||84998||84998||84998||128
1647006020000|2022-03-11 13:40:20|||||||||1
1647006030000|2022-03-11 13:40:30|84991||84985||84991||84985||52
1647006040000|2022-03-11 13:40:40||84901||84901||84901||84901|5
1647006050000|2022-03-11 13:40:50|||||||||281
1647006060000|2022-03-11 13:41:00|84982||84970||84982||84970||46
1647006070000|2022-03-11 13:41:10||84900||84868||84900||84868|73
1647006080000|2022-03-11 13:41:20|84960|84850|84970|84850|84970|84850|84943|84850|213
1647006090000|2022-03-11 13:41:30|84922||84922||84922||84922||63
1647006100000|2022-03-11 13:41:40||84851||84852||84852||84851|10
1647006110000|2022-03-11 13:41:50|84919||84890||84922||84890||1018
1647006120000|2022-03-11 13:42:00|84922|84851|84922|84852|84922|84852|84922|84851|128
1647006130000|2022-03-11 13:42:10||84851||84850||84880||84850|684
1647006140000|2022-03-11 13:42:20|84920||84919||84920||84919||75
1647006150000|2022-03-11 13:42:30|84916||84913||84916||84913||29
1647006160000|2022-03-11 13:42:40|84922||84922||84922||84922||51
1647006170000|2022-03-11 13:42:50|||||||||61
1647006180000|2022-03-11 13:43:00|84872|84855|84872|84800|84872|84855|84872|84800|488
1647006190000|2022-03-11 13:43:10|84870||84870||84870||84870||402
1647006200000|2022-03-11 13:43:20|84872||84869||84872||84869||110
1647006210000|2022-03-11 13:43:30|84850||84869||84869||84850||119
1647006220000|2022-03-11 13:43:40|||||||||63
1647006230000|2022-03-11 13:43:50|84872|84825|84872|84825|84872|84825|84872|84825|346
1647006240000|2022-03-11 13:44:00|84900||84900||84900||84900||658
1647006250000|2022-03-11 13:44:10|84892|84826|84894|84826|84900|84826|84892|84826|46
1647006260000|2022-03-11 13:44:20|84900|84828|84900|84826|84900|84828|84899|84826|75
1647006270000|2022-03-11 13:44:30|84899||84900||84900||84899||1
1647006280000|2022-03-11 13:44:40||84825||84825||84829||84825|520
1647006290000|2022-03-11 13:44:50||84800||84800||84800||84800|349
1647006300000|2022-03-11 13:45:00|||||||||15
1647006310000|2022-03-11 13:45:10|84889||84883||84900||84883||5
1647006320000|2022-03-11 13:45:20|84900||84900||84900||84900||45
1647006330000|2022-03-11 13:45:30|||||||||72
1647006340000|2022-03-11 13:45:40|||||||||103
1647006350000|2022-03-11 13:45:50||84803||84803||84803||84803|100
1647006360000|2022-03-11 13:46:00|84885|84817|84885|84800|84885|84832|84885|84800|101
1647006370000|2022-03-11 13:46:10|||||||||240
1647006380000|2022-03-11 13:46:20|84883|84807|84885|84807|84885|84807|84883|84807|109
1647006390000|2022-03-11 13:46:30|84879|84800|84885|84830|84885|84830|84879|84800|192
1647006400000|2022-03-11 13:46:40|84884||84884||84885||84884||11
1647006410000|2022-03-11 13:46:50|84885||84900||84900||84885||344
1647006420000|2022-03-11 13:47:00|||||||||92
1647006430000|2022-03-11 13:47:10|||||||||21
1647006440000|2022-03-11 13:47:20|84899||84900||84900||84899||216
1647006450000|2022-03-11 13:47:30|||||||||1
1647006460000|2022-03-11 13:47:40|||||||||11
1647006470000|2022-03-11 13:47:50|84889||84900||84900||84889||223
1647006480000|2022-03-11 13:48:00|84880|84800|84882|84800|84900|84800|84880|84800|319
1647006490000|2022-03-11 13:48:10|84878||84876||84878||84876||67
1647006500000|2022-03-11 13:48:20|||||||||2
1647006510000|2022-03-11 13:48:30|84874||84895||84895||84848||256
1647006520000|2022-03-11 13:48:40|84900|84755|84810|84755|84900|84756|84810|84755|2098
1647006530000|2022-03-11 13:48:50|||||||||56
1647006540000|2022-03-11 13:49:00|84791||84791||84791||84791||13
1647006550000|2022-03-11 13:49:10|84840|84810|84850|84761|84850|84810|84840|84755|838
1647006560000|2022-03-11 13:49:20||84765||84774||84774||84765|210
1647006570000|2022-03-11 13:49:30|84800|84757|84800|84755|84800|84767|84800|84755|268
1647006580000|2022-03-11 13:49:40|||||||||46
1647006590000|2022-03-11 13:49:50|||||||||12
1647006600000|2022-03-11 13:50:00|||||||||2
1647006610000|2022-03-11 13:50:10|84850||84850||84850||84850||179
1647006620000|2022-03-11 13:50:20|||||||||3
1647006630000|2022-03-11 13:50:30|84895|84757|84900|84832|84900|84832|84895|84757|621
1647006640000|2022-03-11 13:50:40||84755||84755||84755||84755|8
1647006650000|2022-03-11 13:50:50|||||||||157
1647006660000|2022-03-11 13:51:00||84807||84766||84807||84755|93
1647006670000|2022-03-11 13:51:10||84755||84801||84801||84755|8
1647006680000|2022-03-11 13:51:20||84852||84852||84852||84852|6
1647006690000|2022-03-11 13:51:30||84801||84801||84801||84801|10
1647006700000|2022-03-11 13:51:40|84895|84862|84895|84863|84895|84863|84895|84800|3
1647006710000|2022-03-11 13:51:50|84848|84767|84848|84767|84848|84767|84848|84767|456
1647006720000|2022-03-11 13:52:00||84800||84800||84800||84800|41
1647006730000|2022-03-11 13:52:10|84900||84875||84900||84875||449
1647006740000|2022-03-11 13:52:20|84900|84811|84900|84816|84900|84816|84900|84811|88
1647006750000|2022-03-11 13:52:30|84889|84824|84886|84825|84889|84825|84886|84824|11
1647006760000|2022-03-11 13:52:40|84899|84828|84899|84828|84899|84828|84899|84828|10
1647006770000|2022-03-11 13:52:50|84898|84826|84898|84800|84898|84826|84898|84800|57
1647006780000|2022-03-11 13:53:00||84808||84821||84821||84808|224
1647006790000|2022-03-11 13:53:10|84897||84898||84898||84897||0
1647006800000|2022-03-11 13:53:20|||||||||63
1647006810000|2022-03-11 13:53:30|||||||||2
1647006820000|2022-03-11 13:53:40|||||||||87
1647006830000|2022-03-11 13:53:50|84883|84819|84894|84819|84894|84819|84880|84819|159
1647006840000|2022-03-11 13:54:00|84879|84800|84875|84755|84898|84800|84875|84755|283
1647006850000|2022-03-11 13:54:10|||||||||10
1647006860000|2022-03-11 13:54:20||84774||84774||84774||84774|13
1647006870000|2022-03-11 13:54:30|84874|84800|84874|84800|84874|84800|84874|84800|5
1647006880000|2022-03-11 13:54:40|||||||||3
1647006890000|2022-03-11 13:54:50|84869||84869||84869||84869||71
1647006900000|2022-03-11 13:55:00|||||||||14
1647006910000|2022-03-11 13:55:10|||||||||6
1647006920000|2022-03-11 13:55:20|84855||84855||84855||84855||37
1647006930000|2022-03-11 13:55:30|||||||||72
1647006960000|2022-03-11 13:56:00|84898|84805|84898|84800|84898|84805|84898|84800|207
1647006970000|2022-03-11 13:56:10|84893|84806|84875|84800|84893|84808|84875|84800|78
1647006980000|2022-03-11 13:56:20|84872||84875||84875||84872||100
1647006990000|2022-03-11 13:56:30|||||||||33
1647007000000|2022-03-11 13:56:40|||||||||36
1647007010000|2022-03-11 13:56:50|||||||||3
1647007020000|2022-03-11 13:57:00||84767||84755||84767||84755|553
1647007030000|2022-03-11 13:57:10|84861||84861||84861||84861||0
1647007040000|2022-03-11 13:57:20||84767||84755||84767||84755|116
1647007050000|2022-03-11 13:57:30|84850||84861||84861||84850||25
1647007060000|2022-03-11 13:57:40|||||||||21
1647007070000|2022-03-11 13:57:50|84859||84859||84859||84859||1
1647007080000|2022-03-11 13:58:00|||||||||99
1647007090000|2022-03-11 13:58:10|84849||84849||84849||84845||639
1647007100000|2022-03-11 13:58:20|84830||84830||84830||84830||41
1647007110000|2022-03-11 13:58:30|||||||||860
1647007120000|2022-03-11 13:58:40|||||||||224
1647007130000|2022-03-11 13:58:50|84792||84792||84792||84792||134
1647007140000|2022-03-11 13:59:00|||||||||54
1647007150000|2022-03-11 13:59:10||84756||84756||84756||84756|1
1647007160000|2022-03-11 13:59:20||84760||84755||84760||84755|806
1647007180000|2022-03-11 13:59:40|||||||||12
1647007190000|2022-03-11 13:59:50|84790||84792||84792||84790||97
1647007200000|2022-03-11 14:00:00|||||||||236
1647007210000|2022-03-11 14:00:10|||||||||73
1647007220000|2022-03-11 14:00:20|||||||||73
1647007230000|2022-03-11 14:00:30||84720||84720||84720||84720|1298
1647007240000|2022-03-11 14:00:40|84750|84702|84750|84700|84750|84702|84750|84700|480
1647007250000|2022-03-11 14:00:50|84740|84701|84791|84700|84792|84701|84740|84680|1436
1647007260000|2022-03-11 14:01:00|||||||||77
1647007270000|2022-03-11 14:01:10|84792|84704|84792|84704|84792|84704|84792|84704|237
1647007280000|2022-03-11 14:01:20||84706||84700||84712||84700|277
1647007290000|2022-03-11 14:01:30|||||||||51
1647007300000|2022-03-11 14:01:40||84716||84701||84716||84701|214
1647007310000|2022-03-11 14:01:50|84798|84750|84798|84701|84798|84750|84798|84701|952
1647007320000|2022-03-11 14:02:00|84800|84700|84800|84712|84800|84712|84800|84700|495
1647007330000|2022-03-11 14:02:10||84720||84720||84720||84720|10
1647007340000|2022-03-11 14:02:20||84721||84720||84721||84720|261
1647007350000|2022-03-11 14:02:30||84730||84730||84733||84730|27
1647007360000|2022-03-11 14:02:40|84799|84720|84799|84712|84799|84720|84799|84712|152
1647007370000|2022-03-11 14:02:50||84720||84750||84750||84712|189
1647007380000|2022-03-11 14:03:00|84800||84830||84830||84800||420
1647007390000|2022-03-11 14:03:10||84753||84754||84754||84750|73
1647007400000|2022-03-11 14:03:20|84814|84753|84830|84754|84830|84754|84814|84753|38
1647007410000|2022-03-11 14:03:30||84800||84800||84800||84800|108
1647007420000|2022-03-11 14:03:40||84753||84751||84753||84750|415
1647007430000|2022-03-11 14:03:50||84755||84755||84755||84755|105
1647007440000|2022-03-11 14:04:00|84790|84753|84790|84720|84790|84753|84790|84720|286
1647007450000|2022-03-11 14:04:10|84775||84800||84800||84775||325
1647007460000|2022-03-11 14:04:20|||||||||40
1647007470000|2022-03-11 14:04:30|||||||||58
1647007480000|2022-03-11 14:04:40|||||||||6
1647007490000|2022-03-11 14:04:50|||||||||8
1647007500000|2022-03-11 14:05:00|||||||||5
1647007510000|2022-03-11 14:05:10|||||||||365
1647007520000|2022-03-11 14:05:20|84730||84800||84800||84730||775
1647007530000|2022-03-11 14:05:30|84790||84790||84790||84790||45
1647007540000|2022-03-11 14:05:40|||||||||138
1647007550000|2022-03-11 14:05:50|84759||84790||84790||84759||208
1647007560000|2022-03-11 14:06:00|84774|84712|84790|84702|84790|84712|84774|84702|219
1647007570000|2022-03-11 14:06:10|||||||||81
1647007580000|2022-03-11 14:06:20|84800|84703|84800|84703|84800|84708|84800|84703|330
1647007590000|2022-03-11 14:06:30|84797||84797||84797||84797||9
1647007600000|2022-03-11 14:06:40|84794|84712|84794|84712|84794|84712|84794|84712|46
1647007610000|2022-03-11 14:06:50|||||||||55
1647007620000|2022-03-11 14:07:00||84750||84750||84750||84750|20
1647007630000|2022-03-11 14:07:10|84775||84794||84794||84775||538
1647007640000|2022-03-11 14:07:20|||||||||251
1647007650000|2022-03-11 14:07:30|||||||||2
1647007660000|2022-03-11 14:07:40|84796|84758|84796|84758|84796|84758|84796|84758|24
1647007670000|2022-03-11 14:07:50|||||||||9
1647007680000|2022-03-11 14:08:00||84750||84702||84750||84702|623
1647007690000|2022-03-11 14:08:10|||||||||146
1647007700000|2022-03-11 14:08:20|||||||||113
1647007710000|2022-03-11 14:08:30|||||||||154
1647007730000|2022-03-11 14:08:50|||||||||2
1647007740000|2022-03-11 14:09:00||84750||84750||84750||84750|93
1647007750000|2022-03-11 14:09:10|84790||84790||84790||84790||13
1647007760000|2022-03-11 14:09:20|||||||||101
1647007770000|2022-03-11 14:09:30|||||||||19
1647007780000|2022-03-11 14:09:40|84770||84770||84770||84770||52
1647007790000|2022-03-11 14:09:50|||||||||3
1647007800000|2022-03-11 14:10:00|||||||||221
1647007810000|2022-03-11 14:10:10|84790||84790||84790||84790||498
1647007820000|2022-03-11 14:10:20|||||||||57
1647007830000|2022-03-11 14:10:30|84796||84796||84796||84796||335
1647007840000|2022-03-11 14:10:40|||||||||616
1647007850000|2022-03-11 14:10:50|||||||||41
1647007860000|2022-03-11 14:11:00|||||||||37
1647007870000|2022-03-11 14:11:10|||||||||412
1647007880000|2022-03-11 14:11:20|||||||||1
1647007890000|2022-03-11 14:11:30|||||||||16
1647007900000|2022-03-11 14:11:40|84775|84720|84750|84720|84796|84720|84750|84720|1300
1647007910000|2022-03-11 14:11:50|||||||||24
1647007920000|2022-03-11 14:12:00|||||||||11
1647007930000|2022-03-11 14:12:10|||||||||4
1647007940000|2022-03-11 14:12:20||84702||84700||84702||84700|575
1647007950000|2022-03-11 14:12:30|84740||84740||84740||84740||28
1647007960000|2022-03-11 14:12:40|84703|84720|84740|84720|84740|84720|84703|84720|498
1647007970000|2022-03-11 14:12:50||84700||84700||84700||84700|113
1647007980000|2022-03-11 14:13:00|||||||||547
1647007990000|2022-03-11 14:13:10|||||||||232
1647008000000|2022-03-11 14:13:20|84720|84651|84720|84700|84720|84700|84720|84651|610
1647008010000|2022-03-11 14:13:30||84693||84700||84700||84680|570
1647008020000|2022-03-11 14:13:40||84650||84650||84650||84650|565
1647008030000|2022-03-11 14:13:50|84748|84700|84760|84700|84796|84701|84748|84680|2277
1647008040000|2022-03-11 14:14:00|84748|84662|84700|84641|84796|84700|84690|84641|2851
1647008050000|2022-03-11 14:14:10||84627||84627||84627||84627|164
1647008060000|2022-03-11 14:14:20|84660|84600|84660|84552|84660|84600|84660|84552|575
1647008070000|2022-03-11 14:14:30|84600||84600||84600||84600||618
1647008080000|2022-03-11 14:14:40|84700|84554|84700|84600|84700|84604|84698|84554|1224
1647008090000|2022-03-11 14:14:50|84698|84566|84698|84600|84698|84600|84698|84552|544
1647008100000|2022-03-11 14:15:00|84700|84655|84750|84630|84750|84665|84700|84630|504
1647008110000|2022-03-11 14:15:10|||||||||139
1647008120000|2022-03-11 14:15:20|||||||||138
1647008130000|2022-03-11 14:15:30|||||||||72
1647008140000|2022-03-11 14:15:40|84754|84730|84754|84730|84754|84730|84754|84730|1261
1647008150000|2022-03-11 14:15:50|84750|84603|84750|84620|84750|84641|84750|84603|539
1647008160000|2022-03-11 14:16:00||84638||84630||84657||84603|101
1647008170000|2022-03-11 14:16:10||84603||84630||84647||84603|16
1647008180000|2022-03-11 14:16:20|||||||||160
1647008190000|2022-03-11 14:16:30|84726|84679|84726|84603|84726|84679|84726|84603|483
1647008200000|2022-03-11 14:16:40||84610||84630||84630||84610|1
1647008210000|2022-03-11 14:16:50|84725||84725||84725||84725||18
1647008220000|2022-03-11 14:17:00|||||||||324
1647008230000|2022-03-11 14:17:10|||||||||22
1647008240000|2022-03-11 14:17:20|84700||84700||84700||84700||32
1647008250000|2022-03-11 14:17:30|84750|84635|84715|84650|84750|84650|84700|84630|669
1647008260000|2022-03-11 14:17:40|84700||84700||84700||84700||44
1647008270000|2022-03-11 14:17:50|||||||||8
1647008280000|2022-03-11 14:18:00||84640||84640||84640||84640|28
1647008290000|2022-03-11 14:18:10|84675|84630|84675|84603|84675|84630|84640|84603|833
1647008300000|2022-03-11 14:18:20|||||||||78
1647008310000|2022-03-11 14:18:30|||||||||39
1647008320000|2022-03-11 14:18:40|84673||84673||84673||84640||65
1647008330000|2022-03-11 14:18:50|84675|84610|84700|84610|84700|84610|84675|84610|655
1647008340000|2022-03-11 14:19:00|84725||84725||84725||84715||177
1647008350000|2022-03-11 14:19:10|||||||||1
1647008360000|2022-03-11 14:19:20|||||||||6
1647008370000|2022-03-11 14:19:30||84650||84650||84650||84650|149
1647008380000|2022-03-11 14:19:40|||||||||136
1647008390000|2022-03-11 14:19:50|84715|84631|84725|84651|84725|84651|84715|84631|260
1647008400000|2022-03-11 14:20:00||84645||84650||84650||84645|78
1647008410000|2022-03-11 14:20:10|84731|84645|84754|84650|84754|84659|84731|84645|519
1647008420000|2022-03-11 14:20:20|||||||||136
1647008430000|2022-03-11 14:20:30|||||||||494
1647008440000|2022-03-11 14:20:40|84734|84666|84754|84630|84754|84666|84734|84630|608
1647008450000|2022-03-11 14:20:50|84750||84754||84754||84750||4
1647008460000|2022-03-11 14:21:00|84753||84754||84754||84753||366
1647008470000|2022-03-11 14:21:10|||||||||15
1647008480000|2022-03-11 14:21:20|||||||||4
1647008500000|2022-03-11 14:21:40|84746|84650|84754|84650|84754|84650|84746|84650|290
1647008510000|2022-03-11 14:21:50|84800|84746|84798|84630|84800|84746|84798|84630|995
1647008520000|2022-03-11 14:22:00|84800|84650|84798|84650|84800|84650|84795|84640|36
1647008530000|2022-03-11 14:22:10|84795|84651|84742|84650|84800|84658|84742|84650|243
1647008540000|2022-03-11 14:22:20|84750|84655|84749|84655|84750|84655|84700|84655|654
1647008550000|2022-03-11 14:22:30|84800|84662|84724|84676|84800|84676|84724|84655|299
1647008560000|2022-03-11 14:22:40|||||||||39
1647008570000|2022-03-11 14:22:50|84725|84710|84725|84710|84725|84710|84725|84710|30
1647008580000|2022-03-11 14:23:00|||||||||10
1647008590000|2022-03-11 14:23:10|84750||84750||84750||84750||227
1647008600000|2022-03-11 14:23:20|||||||||11
1647008610000|2022-03-11 14:23:30||84724||84700||84724||84700|380
1647008620000|2022-03-11 14:23:40||84710||84710||84710||84710|8
1647008630000|2022-03-11 14:23:50|84800||84799||84800||84799||817
1647008640000|2022-03-11 14:24:00|84800|84782|84800|84750|84800|84782|84800|84750|601
1647008650000|2022-03-11 14:24:10|||||||||106
1647008660000|2022-03-11 14:24:20|84850||84850||84850||84850||432
1647008670000|2022-03-11 14:24:30||84775||84750||84775||84750|304
1647008680000|2022-03-11 14:24:40|84835|84710|84750|84710|84850|84710|84750|84710|1305
1647008690000|2022-03-11 14:24:50|84850||84850||84850||84850||935
1647008700000|2022-03-11 14:25:00|84832|84750|84850|84750|84850|84750|84832|84750|36
1647008710000|2022-03-11 14:25:10||84775||84710||84775||84710|423
1647008720000|2022-03-11 14:25:20|84847|84725|84840|84715|84850|84725|84840|84715|9
1647008730000|2022-03-11 14:25:30|||||||||38
1647008740000|2022-03-11 14:25:40|||||||||3
1647008750000|2022-03-11 14:25:50|||||||||5
1647008760000|2022-03-11 14:26:00|||||||||88
1647008770000|2022-03-11 14:26:10|84837|84726|84837|84715|84837|84726|84837|84715|47
1647008780000|2022-03-11 14:26:20|84820|84710|84820|84726|84820|84730|84820|84710|138
1647008790000|2022-03-11 14:26:30||84710||84710||84710||84710|1
1647008800000|2022-03-11 14:26:40|84840|84711|84820|84710|84840|84726|84820|84710|313
1647008810000|2022-03-11 14:26:50|||||||||14
1647008820000|2022-03-11 14:27:00|||||||||1
1647008830000|2022-03-11 14:27:10|84797|84730|84797|84726|84800|84730|84797|84726|23
1647008840000|2022-03-11 14:27:20||84720||84720||84720||84720|39
1647008850000|2022-03-11 14:27:30|84800|84710|84849|84710|84849|84710|84800|84710|572
1647008860000|2022-03-11 14:27:40|84735|84371|84490|84300|84849|84371|84438|84300|7314
1647008870000|2022-03-11 14:27:50|84367|84302|84578|84390|84773|84390|84326|84300|3001
1647008880000|2022-03-11 14:28:00|84371|84200|84384|84222|84390|84222|84133|84000|5713
1647008890000|2022-03-11 14:28:10|84375|84220|84300|84280|84375|84280|84289|84220|1777
1647008900000|2022-03-11 14:28:20|84297|84289|84378|84226|84390|84300|84297|84220|3427
1647008910000|2022-03-11 14:28:30|84376|84225|84304|84160|84376|84226|84288|84108|1616
1647008920000|2022-03-11 14:28:40|84298|84170|84271|84173|84298|84173|84268|84160|391
1647008930000|2022-03-11 14:28:50|84280|84268|84270|84186|84300|84268|84264|84160|1455
1647008940000|2022-03-11 14:29:00|84300|84160|84201|84160|84300|84251|84201|84160|674
1647008950000|2022-03-11 14:29:10|84200|84200|84201|84200|84201|84200|84198|84108|2305
1647008960000|2022-03-11 14:29:20|84300||84300||84300||84295||842
1647008970000|2022-03-11 14:29:30|84270|84100|84296|84000|84300|84100|84012|84000|8780
1647008980000|2022-03-11 14:29:40|84148|84055|84095|84003|84148|84055|84065|84000|3558
1647008990000|2022-03-11 14:29:50|84049|84010|84199|84001|84199|84010|84049|84001|3922
1647009000000|2022-03-11 14:30:00|84115|84003|83867|83806|84340|84189|83825|83725|140046
1647009010000|2022-03-11 14:30:10|83866|83809|84319|84187|84319|84258|83864|83807|8489
1647009020000|2022-03-11 14:30:20|84268|84188|84074|83936|84319|84201|83978|83897|4825
1647009030000|2022-03-11 14:30:30|84072|83900|84230|84112|84230|84115|84028|83900|6041
1647009040000|2022-03-11 14:30:40|84229|84074|84310|84203|84310|84243|84219|84074|4399
1647009050000|2022-03-11 14:30:50|84298|84140|84265|84212|84357|84294|84240|84074|14020
1647009060000|2022-03-11 14:31:00|84264|84204|84260|84200|84398|84316|84234|84150|19622
1647009070000|2022-03-11 14:31:10|84253|84150|84163|84089|84299|84150|84113|84074|4426
1647009080000|2022-03-11 14:31:20|84150|84099|83947|83881|84150|84111|83934|83851|5930
1647009090000|2022-03-11 14:31:30|83983|83900|84006|83947|84057|83997|83922|83850|3712
1647009100000|2022-03-11 14:31:40|83998|83948|83992|83931|84050|84000|83975|83931|4898
1647009110000|2022-03-11 14:31:50|83999|83932|83941|83870|83999|83937|83910|83859|3438
1647009120000|2022-03-11 14:32:00|83942|83901|83947|83859|83947|83931|83903|83859|4761
1647009130000|2022-03-11 14:32:10|83904|83861|83946|83861|83947|83941|83904|83859|2003
1647009140000|2022-03-11 14:32:20|83941|83876|83947|83900|83947|83921|83918|83876|2706
1647009150000|2022-03-11 14:32:30|83946|83904|83947|83865|83947|83915|83878|83830|16884
1647009160000|2022-03-11 14:32:40|83900|83867|83753|83669|83960|83942|83725|83663|19995
1647009170000|2022-03-11 14:32:50|83751|83677|83718|83664|83757|83704|83697|83664|10599
1647009180000|2022-03-11 14:33:00|83733|83610|83660|83601|83900|83752|83655|83601|5829
1647009190000|2022-03-11 14:33:10|83638|83600|83647|83555|83728|83655|83601|83548|9354
1647009200000|2022-03-11 14:33:20|83626|83556|83621|83555|83650|83600|83530|83501|6089
1647009210000|2022-03-11 14:33:30|83630|83566|83891|83773|83898|83783|83630|83566|4034
1647009220000|2022-03-11 14:33:40|83895|83802|83850|83801|83896|83847|83800|83633|4905
1647009230000|2022-03-11 14:33:50|83846|83804|83850|83828|83850|83831|83822|83759|3454
1647009240000|2022-03-11 14:34:00|83839|83829|83776|83727|83850|83829|83753|83727|6788
1647009250000|2022-03-11 14:34:10|83775|83728|83703|83666|83825|83728|83675|83603|10260
1647009260000|2022-03-11 14:34:20|83701|83615|83699|83626|83703|83666|83628|83568|4086
1647009270000|2022-03-11 14:34:30|83685|83584|83575|83500|83700|83635|83508|83412|11966
1647009280000|2022-03-11 14:34:40|83592|83511|83616|83553|83700|83600|83524|83486|4379
1647009290000|2022-03-11 14:34:50|83636|83550|83744|83704|83800|83737|83620|83510|3156
1647009300000|2022-03-11 14:35:00|83759|83707|83685|83614|83759|83707|83602|83527|1918
1647009310000|2022-03-11 14:35:10|83645|83600|83593|83539|83691|83601|83578|83535|1659
1647009320000|2022-03-11 14:35:20|83597|83518|83534|83436|83638|83596|83420|83354|11021
1647009330000|2022-03-11 14:35:30|83533|83440|83531|83500|83568|83536|83526|83440|5363
1647009340000|2022-03-11 14:35:40|83549|83502|83598|83544|83599|83560|83549|83500|4492
1647009350000|2022-03-11 14:35:50|83590|83530|83583|83545|83599|83554|83564|83530|556
1647009360000|2022-03-11 14:36:00|83578|83534|83443|83376|83583|83536|83404|83341|8575
1647009370000|2022-03-11 14:36:10|83442|83341|83453|83441|83453|83441|83379|83321|2593
1647009380000|2022-03-11 14:36:20|83449|83450|83600|83586|83600|83586|83449|83450|8201
1647009390000|2022-03-11 14:36:30|83602|83587|83614|83527|83713|83677|83591|83527|10173
1647009400000|2022-03-11 14:36:40|83615|83546|83620|83569|83690|83645|83565|83527|3306
1647009410000|2022-03-11 14:36:50|83619|83571|83690|83649|83690|83649|83579|83545|1286
1647009420000|2022-03-11 14:37:00|83675|83650|83594|83537|83700|83671|83560|83500|10051
1647009430000|2022-03-11 14:37:10|83588|83534|83554|83475|83588|83550|83450|83413|7290
1647009440000|2022-03-11 14:37:20|83551|83500|83680|83629|83700|83648|83551|83460|3165
1647009450000|2022-03-11 14:37:30|83685|83644|83730|83633|83774|83718|83641|83602|8846
1647009460000|2022-03-11 14:37:40|83760|83634|83800|83744|83800|83775|83730|83634|1689
1647009470000|2022-03-11 14:37:50|83798|83753|83777|83701|83799|83754|83738|83692|4356
1647009480000|2022-03-11 14:38:00|83776|83703|83784|83710|83876|83827|83707|83643|6687
1647009490000|2022-03-11 14:38:10|83760|83712|83735|83677|83760|83717|83696|83652|2250
1647009500000|2022-03-11 14:38:20|83714|83657|83679|83629|83750|83677|83674|83602|978
1647009510000|2022-03-11 14:38:30|83664|83602|83650|83573|83679|83604|83612|83511|2113
1647009520000|2022-03-11 14:38:40|83649|83552|83550|83501|83649|83600|83525|83500|3516
1647009530000|2022-03-11 14:38:50|83539|83500|83331|83257|83539|83501|83308|83257|17443
1647009540000|2022-03-11 14:39:00|83346|83270|83326|83263|83349|83300|83250|83225|2437
1647009550000|2022-03-11 14:39:10|83349|83303|83388|83323|83433|83355|83271|83226|4176
1647009560000|2022-03-11 14:39:20|83359|83331|83388|83301|83388|83344|83306|83228|5857
1647009570000|2022-03-11 14:39:30|83371|83283|83319|83234|83388|83307|83293|83229|2011
1647009580000|2022-03-11 14:39:40|83318|83230|83272|83203|83319|83269|83208|83168|3852
1647009590000|2022-03-11 14:39:50|83254|83204|83205|83103|83273|83220|83126|83075|12748
1647009600000|2022-03-11 14:40:00|83210|83106|83130|83055|83273|83160|83105|83055|7834
1647009610000|2022-03-11 14:40:10|83129|83054|83044|83011|83129|83054|83041|83000|4591
1647009620000|2022-03-11 14:40:20|83077|83020|83060|83002|83077|83042|83023|83001|2556
1647009630000|2022-03-11 14:40:30|83036|83011|83032|82964|83067|83022|82980|82927|13136
1647009640000|2022-03-11 14:40:40|83030|82958|83144|83096|83149|83096|83000|82958|3982
1647009650000|2022-03-11 14:40:50|83138|83093|83295|83246|83297|83246|83136|83053|3367
1647009660000|2022-03-11 14:41:00|83308|83272|83277|83192|83388|83306|83243|83151|1877
1647009670000|2022-03-11 14:41:10|83252|83193|83208|83160|83275|83193|83165|83102|2326
1647009680000|2022-03-11 14:41:20|83247|83131|83273|83135|83275|83221|83212|83104|632
1647009690000|2022-03-11 14:41:30|83250|83110|83193|83151|83275|83229|83193|83110|300
1647009700000|2022-03-11 14:41:40|83214|83152|83193|83172|83229|83188|83177|83115|1500
1647009710000|2022-03-11 14:41:50|83211|83174|83175|83100|83212|83174|83122|83075|1626
1647009720000|2022-03-11 14:42:00|83183|83113|83196|83128|83226|83178|83127|83100|2837
1647009730000|2022-03-11 14:42:10|83190|83121|83099|83062|83195|83121|83073|83001|2456
1647009740000|2022-03-11 14:42:20|83098|83054|83226|83179|83226|83179|83098|83054|2068
1647009750000|2022-03-11 14:42:30|83220|83162|83259|83225|83275|83232|83193|83123|6066
1647009760000|2022-03-11 14:42:40|83250|83200|83262|83218|83265|83240|83248|83200|1896
1647009770000|2022-03-11 14:42:50|83258|83226|83330|83278|83350|83313|83233|83200|3296
1647009780000|2022-03-11 14:43:00|83321|83281|83271|83200|83323|83281|83245|83200|1800
1647009790000|2022-03-11 14:43:10|83260|83204|83283|83225|83300|83263|83249|83183|3097
1647009800000|2022-03-11 14:43:20|83287|83241|83265|83221|83287|83241|83245|83200|100
1647009810000|2022-03-11 14:43:30|83267|83222|83360|83303|83389|83356|83267|83221|2330
1647009820000|2022-03-11 14:43:40|83375|83310|83446|83395|83450|83422|83373|83309|2015
1647009830000|2022-03-11 14:43:50|83442|83397|83375|83311|83442|83397|83332|83300|7024
1647009840000|2022-03-11 14:44:00|83384|83312|83401|83331|83450|83363|83377|83304|2498
1647009850000|2022-03-11 14:44:10|83383|83352|83331|83301|83416|83375|83331|83300|2568
1647009860000|2022-03-11 14:44:20|83400|83300|83291|83214|83400|83300|83247|83211|2068
1647009870000|2022-03-11 14:44:30|83300|83235|83347|83235|83396|83287|83298|83235|2000
1647009880000|2022-03-11 14:44:40|83299|83262|83455|83379|83456|83422|83299|83262|2416
1647009890000|2022-03-11 14:44:50|83416|83300|83364|83300|83435|83357|83330|83285|1281
1647009900000|2022-03-11 14:45:00|83356|83285|83472|83350|83588|83549|83327|83280|13651
1647009910000|2022-03-11 14:45:10|83413|83329|83395|83341|83488|83401|83365|83324|1290
1647009920000|2022-03-11 14:45:20|83405|83343|83445|83390|83500|83408|83405|83343|1800
1647009930000|2022-03-11 14:45:30|83487|83423|83500|83469|83500|83473|83456|83402|3954
1647009940000|2022-03-11 14:45:40|83508|83471|83411|83400|83508|83473|83411|83400|10535
1647009950000|2022-03-11 14:45:50|83466|83393|83400|83353|83466|83408|83376|83351|1063
1647009960000|2022-03-11 14:46:00|83420|83362|83440|83398|83441|83398|83383|83350|1026
1647009970000|2022-03-11 14:46:10|83441|83399|83447|83401|83472|83418|83398|83350|2547
1647009980000|2022-03-11 14:46:20|83446|83350|83421|83351|83450|83401|83404|83350|2548
1647009990000|2022-03-11 14:46:30|83439|83350|83458|83400|83496|83456|83387|83350|1311
1647010000000|2022-03-11 14:46:40|83457|83404|83410|83387|83458|83424|83398|83367|2020
1647010010000|2022-03-11 14:46:50|83411|83400|83269|83209|83411|83400|83259|83203|5269
1647010020000|2022-03-11 14:47:00|83283|83221|83221|83138|83283|83221|83164|83125|2504
1647010030000|2022-03-11 14:47:10|83199|83140|83254|83170|83300|83249|83199|83138|3244
1647010040000|2022-03-11 14:47:20|83253|83179|83193|83114|83253|83200|83123|83100|7097
1647010050000|2022-03-11 14:47:30|83162|83113|83169|83144|83283|83196|83162|83113|858
1647010060000|2022-03-11 14:47:40|83157|83128|83181|83143|83187|83158|83157|83110|3409
1647010070000|2022-03-11 14:47:50|83182|83110|83169|83122|83187|83150|83115|83100|1048
1647010080000|2022-03-11 14:48:00|83170|83140|83112|83059|83187|83140|83079|83033|4888
1647010090000|2022-03-11 14:48:10|83105|83060|83037|82961|83112|83080|82995|82954|6504
1647010100000|2022-03-11 14:48:20|83058|82971|83000|82908|83058|82982|82937|82900|2261
1647010110000|2022-03-11 14:48:30|82959|82900|82972|82908|83000|82952|82897|82854|3801
1647010120000|2022-03-11 14:48:40|82964|82906|82980|82925|82990|82956|82947|82905|750
1647010130000|2022-03-11 14:48:50|82979|82905|82977|82920|82979|82947|82954|82905|3477
1647010140000|2022-03-11 14:49:00|82976|82921|82862|82803|82977|82955|82837|82803|4745
1647010150000|2022-03-11 14:49:10|82861|82815|82900|82836|82906|82861|82823|82757|2483
1647010160000|2022-03-11 14:49:20|82915|82837|82887|82836|82957|82911|82887|82836|1058
1647010170000|2022-03-11 14:49:30|82881|82850|82887|82850|82939|82878|82881|82850|1907
1647010180000|2022-03-11 14:49:40|82935|82863|82964|82888|82983|82962|82883|82850|5843
1647010190000|2022-03-11 14:49:50|82945|82872|82980|82921|82980|82921|82832|82810|4473
1647010200000|2022-03-11 14:50:00|82966|82919|83116|83082|83180|83098|82952|82858|4410
1647010210000|2022-03-11 14:50:10|83140|83081|83165|83057|83195|83148|83077|83000|2687
1647010220000|2022-03-11 14:50:20|83172|83106|83325|83256|83325|83276|83172|83000|8050
1647010230000|2022-03-11 14:50:30|83299|83217|83294|83217|83335|83282|83286|83217|1635
1647010240000|2022-03-11 14:50:40|83293|83234|83290|83245|83315|83245|83237|83212|540
1647010250000|2022-03-11 14:50:50|83281|83250|83213|83177|83288|83258|83213|83161|4018
1647010260000|2022-03-11 14:51:00|83212|83161|83233|83142|83263|83200|83164|83100|1450
1647010270000|2022-03-11 14:51:10|83234|83144|83156|83109|83234|83150|83143|83102|600
1647010280000|2022-03-11 14:51:20|83155|83103|83089|83032|83177|83103|83073|83012|1122
1647010290000|2022-03-11 14:51:30|83088|83010|82999|82930|83088|83025|82975|82929|3474
1647010300000|2022-03-11 14:51:40|83028|82929|83072|83000|83078|83002|82998|82929|700
1647010310000|2022-03-11 14:51:50|83047|83006|83086|83002|83167|83078|83047|83002|1100
1647010320000|2022-03-11 14:52:00|83051|83000|82909|82829|83051|83000|82872|82829|2370
1647010330000|2022-03-11 14:52:10|82899|82830|82915|82863|82969|82900|82891|82830|1393
1647010340000|2022-03-11 14:52:20|82929|82882|82960|82873|82969|82915|82900|82852|1050
1647010350000|2022-03-11 14:52:30|82948|82872|83032|82942|83048|82982|82947|82872|2916
1647010360000|2022-03-11 14:52:40|83026|82963|83070|83006|83070|83009|82963|82885|1100
1647010370000|2022-03-11 14:52:50|83099|83008|83048|83001|83100|83046|83020|82932|1808
1647010380000|2022-03-11 14:53:00|83055|83026|83084|83006|83099|83043|83022|83001|602
1647010390000|2022-03-11 14:53:10|83048|83007|83048|83016|83094|83030|83027|83000|100
1647010400000|2022-03-11 14:53:20|83031|83001|83048|83003|83065|83003|83021|82987|3192
1647010410000|2022-03-11 14:53:30|83065|83001|83080|83001|83080|83050|83038|83001|900
1647010420000|2022-03-11 14:53:40|83064|83045|83044|83001|83083|83045|83026|83000|2987
1647010430000|2022-03-11 14:53:50|83043|83000|83009|82988|83044|83001|83009|82988|7054
1647010440000|2022-03-11 14:54:00|82998|82940|82979|82880|83021|82974|82891|82850|4145
1647010450000|2022-03-11 14:54:10|82926|82879|82925|82863|82979|82896|82922|82850|1100
1647010460000|2022-03-11 14:54:20|82907|82850|82905|82822|82907|82853|82843|82810|2605
1647010470000|2022-03-11 14:54:30|82899|82823|82999|82946|83000|82947|82867|82822|585
1647010480000|2022-03-11 14:54:40|82972|82912|82980|82920|82998|82950|82965|82912|760
1647010490000|2022-03-11 14:54:50|82971|82924|82937|82856|82971|82924|82899|82853|800
1647010500000|2022-03-11 14:55:00|82970|82855|82892|82801|82970|82901|82812|82800|3843
1647010510000|2022-03-11 14:55:10|82876|82837|82860|82802|82882|82837|82825|82800|666
1647010520000|2022-03-11 14:55:20|82844|82800|82782|82719|82844|82800|82715|82666|6850
1647010530000|2022-03-11 14:55:30|82770|82701|82773|82717|82780|82756|82735|82701|1839
1647010540000|2022-03-11 14:55:40|82769|82750|82780|82717|82785|82750|82750|82717|927
1647010550000|2022-03-11 14:55:50|82769|82718|82775|82717|82780|82749|82760|82717|560
1647010560000|2022-03-11 14:56:00|82785|82740|82730|82694|82785|82746|82719|82666|11933
1647010570000|2022-03-11 14:56:10|82700|82675|82689|82620|82750|82675|82647|82618|2763
1647010580000|2022-03-11 14:56:20|82650|82618|82640|82566|82650|82618|82603|82566|4495
1647010590000|2022-03-11 14:56:30|82617|82568|82617|82580|82640|82600|82600|82568|2012
1647010600000|2022-03-11 14:56:40|82607|82582|82630|82563|82640|82619|82582|82550|4495
1647010610000|2022-03-11 14:56:50|82631|82580|82722|82651|82722|82700|82631|82580|3859
1647010620000|2022-03-11 14:57:00|82700|82615|82736|82694|82746|82714|82668|82615|4246
1647010630000|2022-03-11 14:57:10|82735|82684|82780|82715|82780|82741|82690|82606|4476
1647010640000|2022-03-11 14:57:20|82791|82734|82785|82725|82799|82759|82755|82716|2529
1647010650000|2022-03-11 14:57:30|82799|82716|82771|82716|82800|82774|82760|82716|794
1647010660000|2022-03-11 14:57:40|82773|82717|82726|82648|82790|82733|82660|82600|2599
1647010670000|2022-03-11 14:57:50|82781|82700|82757|82713|82788|82716|82709|82648|5339
1647010680000|2022-03-11 14:58:00|82750|82700|82694|82659|82770|82700|82614|82550|4048
1647010690000|2022-03-11 14:58:10|82666|82619|82668|82522|82694|82619|82592|82520|3553
1647010700000|2022-03-11 14:58:20|82650|82571|82637|82563|82650|82600|82617|82537|5555
1647010710000|2022-03-11 14:58:30|82636|82565|82584|82520|82637|82578|82559|82520|3432
1647010720000|2022-03-11 14:58:40|82585|82530|82499|82481|82585|82546|82498|82470|22493
1647010730000|2022-03-11 14:58:50|82500|82470|82474|82428|82530|82499|82461|82412|8783
1647010740000|2022-03-11 14:59:00|82482|82430|82411|82345|82482|82450|82398|82339|2829
1647010750000|2022-03-11 14:59:10|82405|82346|82451|82420|82462|82448|82387|82339|2920
1647010760000|2022-03-11 14:59:20|82436|82403|82449|82384|82482|82425|82378|82339|6128
1647010770000|2022-03-11 14:59:30|82446|82385|82440|82400|82446|82430|82414|82380|10867
1647010780000|2022-03-11 14:59:40|82439|82406|82377|82308|82442|82406|82343|82301|8844
1647010790000|2022-03-11 14:59:50|82376|82302|82400|82301|82400|82329|82275|82223|5590
1647010800000|2022-03-11 15:00:00|82367|82237|82303|82201|82400|82313|82239|82201|12482
1647010810000|2022-03-11 15:00:10|82329|82203|82103|82055|82330|82227|82097|82055|7894
1647010820000|2022-03-11 15:00:20|82088|82056|82098|82026|82115|82065|82052|82001|4247
1647010830000|2022-03-11 15:00:30|82097|82027|82073|82027|82098|82059|82039|82008|5441
1647010840000|2022-03-11 15:00:40|82076|82028|82190|82100|82199|82162|82076|82018|4275
1647010850000|2022-03-11 15:00:50|82191|82101|82043|82001|82192|82101|82017|82000|5429
1647010860000|2022-03-11 15:01:00|82060|82000|82085|82013|82138|82108|82000|81948|14707
1647010870000|2022-03-11 15:01:10|82052|82001|82058|82006|82085|82050|81992|81907|5937
1647010880000|2022-03-11 15:01:20|82057|82023|82089|82015|82092|82046|81998|81920|5742
1647010890000|2022-03-11 15:01:30|82090|82016|82149|82087|82199|82183|82090|82016|7058
1647010900000|2022-03-11 15:01:40|82120|82050|82199|82150|82199|82150|82061|82044|400
1647010910000|2022-03-11 15:01:50|82197|82057|82096|82001|82197|82150|82056|82000|8078
1647010920000|2022-03-11 15:02:00|82048|82010|82199|82119|82199|82119|82047|82000|1440
1647010930000|2022-03-11 15:02:10|82153|82100|82149|82100|82161|82114|82107|82055|1309
1647010940000|2022-03-11 15:02:20|82191|82125|82098|82014|82199|82156|82062|82010|4113
1647010950000|2022-03-11 15:02:30|82096|82015|82034|81975|82096|82030|82012|81975|12873
1647010960000|2022-03-11 15:02:40|82018|81976|81999|81936|82062|82017|81959|81900|5279
1647010970000|2022-03-11 15:02:50|82000|81943|81974|81908|82000|81958|81936|81908|1964
1647010980000|2022-03-11 15:03:00|81971|81944|81953|81906|82029|81981|81936|81906|5986
1647010990000|2022-03-11 15:03:10|81952|81900|81900|81853|81968|81906|81894|81853|8519
1647011000000|2022-03-11 15:03:20|81889|81861|81900|81861|81915|81899|81871|81823|2197
1647011010000|2022-03-11 15:03:30|81915|81900|81913|81861|81968|81914|81875|81823|3903
1647011020000|2022-03-11 15:03:40|81912|81865|82050|82001|82050|82001|81912|81861|5869
1647011030000|2022-03-11 15:03:50|82049|82003|82023|81955|82100|82047|82023|81908|2262
1647011040000|2022-03-11 15:04:00|82036|81957|82018|81957|82038|81995|81979|81910|1210
1647011050000|2022-03-11 15:04:10|81999|81910|82010|81951|82014|81956|81972|81910|899
1647011060000|2022-03-11 15:04:20|82014|81952|82012|81942|82014|81955|81935|81906|5064
1647011070000|2022-03-11 15:04:30|81999|81941|81965|81900|82000|81941|81935|81900|5449
1647011080000|2022-03-11 15:04:40|81952|81893|81935|81899|81959|81899|81898|81850|4329
1647011090000|2022-03-11 15:04:50|81933|81900|81897|81833|81934|81914|81866|81833|2623
1647011100000|2022-03-11 15:05:00|81912|81845|81988|81927|82040|82006|81912|81833|3053
1647011110000|2022-03-11 15:05:10|82000|81949|81998|81933|82000|81971|81924|81900|254
1647011120000|2022-03-11 15:05:20|81999|81979|82090|82042|82090|82042|81999|81934|2455
1647011130000|2022-03-11 15:05:30|82100|82045|82150|82083|82191|82153|82100|82042|5757
1647011140000|2022-03-11 15:05:40|82146|82080|82067|82032|82146|82085|82043|82014|2650
1647011150000|2022-03-11 15:05:50|82081|82042|82081|82040|82100|82063|82065|82014|1300
1647011160000|2022-03-11 15:06:00|82097|82041|82034|81974|82097|82050|81986|81950|4210
1647011170000|2022-03-11 15:06:10|82024|81957|82062|82004|82078|82045|81975|81938|2780
1647011180000|2022-03-11 15:06:20|82078|82024|82084|82042|82099|82054|82063|82019|1386
1647011190000|2022-03-11 15:06:30|82099|82065|82137|82098|82156|82145|82097|82062|4913
1647011200000|2022-03-11 15:06:40|82151|82104|82139|82106|82152|82109|82112|82070|1652
1647011210000|2022-03-11 15:06:50|82152|82111|82127|82082|82152|82111|82094|82057|1889
1647011220000|2022-03-11 15:07:00|82122|82081|82127|82088|82150|82107|82057|82000|4485
1647011230000|2022-03-11 15:07:10|82117|82110|82150|82103|82150|82124|82093|82052|1794
1647011240000|2022-03-11 15:07:20|82135|82090|82101|82080|82150|82101|82093|82046|1106
1647011250000|2022-03-11 15:07:30|82149|82081|82095|82035|82150|82116|82078|82035|1212
1647011260000|2022-03-11 15:07:40|82092|82026|82052|82001|82092|82040|82009|82000|1896
1647011270000|2022-03-11 15:07:50|82063|82000|82026|81983|82073|82000|81991|81948|6738
1647011280000|2022-03-11 15:08:00|82011|81988|81991|81950|82013|81988|81973|81948|850
1647011290000|2022-03-11 15:08:10|81980|81948|82006|81950|82020|82000|81972|81948|2013
1647011300000|2022-03-11 15:08:20|81995|81952|82000|81937|82000|81956|81961|81935|1316
1647011310000|2022-03-11 15:08:30|81971|81936|81997|81966|82000|81966|81952|81924|400
1647011320000|2022-03-11 15:08:40|81996|81950|82008|81955|82050|82000|81980|81950|800
1647011330000|2022-03-11 15:08:50|82007|81956|82021|81962|82024|81972|81988|81952|504
1647011340000|2022-03-11 15:09:00|82015|81950|81968|81912|82016|81970|81963|81901|2110
1647011350000|2022-03-11 15:09:10|81966|81921|81972|81932|82000|81946|81927|81901|3836
1647011360000|2022-03-11 15:09:20|81971|81912|81912|81823|81985|81932|81850|81823|5880
1647011370000|2022-03-11 15:09:30|81892|81810|81748|81712|81892|81813|81714|81700|8700
1647011380000|2022-03-11 15:09:40|81742|81714|81802|81754|81823|81800|81712|81688|6997
1647011390000|2022-03-11 15:09:50|81823|81769|81834|81800|81900|81843|81823|81769|4180
1647011400000|2022-03-11 15:10:00|81835|81811|81966|81901|82007|81982|81835|81800|6000
1647011410000|2022-03-11 15:10:10|82000|81880|81971|81916|82000|81916|81903|81871|2550
1647011420000|2022-03-11 15:10:20|81956|81917|81947|81909|81971|81917|81925|81871|0
1647011430000|2022-03-11 15:10:30|81959|81910|81983|81930|81999|81961|81959|81874|4077
1647011440000|2022-03-11 15:10:40|81992|81940|81939|81871|81999|81974|81899|81871|1282
1647011450000|2022-03-11 15:10:50|81940|81872|81930|81900|81953|81923|81930|81872|100
1647011460000|2022-03-11 15:11:00|81915|81896|81972|81913|82000|81939|81861|81820|3538
1647011470000|2022-03-11 15:11:10|81950|81923|82070|82003|82075|82048|81950|81913|7349
1647011480000|2022-03-11 15:11:20|82037|81986|82036|82003|82070|82032|82017|81986|1740
1647011490000|2022-03-11 15:11:30|82034|82000|82036|82003|82070|82022|81997|81980|1920
1647011500000|2022-03-11 15:11:40|82037|82001|81999|81953|82070|82030|81982|81949|3089
1647011510000|2022-03-11 15:11:50|82000|81954|82010|81950|82046|82021|81992|81950|1251
1647011520000|2022-03-11 15:12:00|82016|81955|81990|81950|82026|81991|81939|81900|1100
1647011530000|2022-03-11 15:12:10|82017|81954|82013|81950|82046|82001|81994|81950|2002
1647011540000|2022-03-11 15:12:20|82008|81981|81920|81881|82014|81981|81895|81860|3947
1647011550000|2022-03-11 15:12:30|81911|81884|81881|81828|81932|81884|81867|81828|3150
1647011560000|2022-03-11 15:12:40|81866|81831|81890|81829|81900|81877|81817|81800|3550
1647011570000|2022-03-11 15:12:50|81891|81830|81995|81891|82000|81894|81854|81830|4400
1647011580000|2022-03-11 15:13:00|81999|81927|81995|81952|82000|81978|81975|81865|1605
1647011590000|2022-03-11 15:13:10|81996|81948|82071|82002|82073|82024|81979|81900|930
1647011600000|2022-03-11 15:13:20|82061|82000|82094|82060|82100|82060|82032|81995|3106
1647011610000|2022-03-11 15:13:30|82100|82075|82131|82054|82187|82148|82100|82037|9475
1647011620000|2022-03-11 15:13:40|82129|82087|82105|82089|82145|82110|82094|82037|1827
1647011630000|2022-03-11 15:13:50|82123|82100|82121|82085|82152|82118|82109|82085|1623
1647011640000|2022-03-11 15:14:00|82115|82081|82081|82038|82115|82081|82027|82000|2239
1647011650000|2022-03-11 15:14:10|82085|82022|82130|82066|82188|82158|82085|82022|11048
1647011660000|2022-03-11 15:14:20|82129|82075|81985|81911|82160|82129|81977|81911|2913
1647011670000|2022-03-11 15:14:30|81999|81955|81971|81911|82015|81983|81949|81900|1288
1647011680000|2022-03-11 15:14:40|81961|81900|81900|81841|81961|81910|81885|81841|1982
1647011690000|2022-03-11 15:14:50|81896|81842|81897|81853|81926|81903|81860|81828|5250
1647011700000|2022-03-11 15:15:00|81899|81829|81819|81780|81900|81856|81811|81780|7110
1647011710000|2022-03-11 15:15:10|81842|81781|81829|81788|81842|81802|81787|81769|1658
1647011720000|2022-03-11 15:15:20|81817|81802|81797|81740|81829|81802|81723|81700|1123
1647011730000|2022-03-11 15:15:30|81805|81763|81814|81750|81900|81810|81804|81725|3874
1647011740000|2022-03-11 15:15:40|81793|81738|81799|81740|81808|81760|81743|81701|600
1647011750000|2022-03-11 15:15:50|81804|81741|81751|81720|81810|81766|81751|81720|1000
1647011760000|2022-03-11 15:16:00|81770|81718|81677|81624|81770|81718|81652|81612|3110
1647011770000|2022-03-11 15:16:10|81693|81625|81696|81659|81750|81667|81643|81617|1540
1647011780000|2022-03-11 15:16:20|81683|81651|81655|81600|81683|81651|81595|81563|7508
1647011790000|2022-03-11 15:16:30|81653|81626|81590|81552|81654|81626|81576|81550|3154
1647011800000|2022-03-11 15:16:40|81611|81555|81571|81535|81619|81580|81564|81535|767
1647011810000|2022-03-11 15:16:50|81577|81530|81574|81531|81577|81542|81542|81520|2152
1647011820000|2022-03-11 15:17:00|81579|81532|81585|81511|81635|81620|81545|81510|7754
1647011830000|2022-03-11 15:17:10|81584|81525|81579|81535|81588|81538|81567|81511|428
1647011840000|2022-03-11 15:17:20|81581|81542|81619|81582|81644|81600|81581|81516|2829
1647011850000|2022-03-11 15:17:30|81616|81594|81660|81610|81665|81618|81616|81593|500
1647011860000|2022-03-11 15:17:40|81650|81600|81599|81563|81660|81601|81579|81545|1423
1647011870000|2022-03-11 15:17:50|81595|81585|81599|81540|81599|81585|81550|81540|2436
1647011880000|2022-03-11 15:18:00|81575|81530|81512|81429|81596|81530|81479|81423|18002
1647011890000|2022-03-11 15:18:10|81509|81428|81513|81447|81578|81527|81447|81428|3824
1647011900000|2022-03-11 15:18:20|81512|81451|81587|81558|81596|81568|81511|81451|1178
1647011910000|2022-03-11 15:18:30|81586|81553|81592|81551|81596|81569|81549|81514|713
1647011920000|2022-03-11 15:18:40|81588|81570|81599|81550|81640|81580|81571|81534|1762
1647011930000|2022-03-11 15:18:50|81588|81534|81582|81536|81599|81542|81515|81494|6143
1647011940000|2022-03-11 15:19:00|81573|81537|81675|81626|81684|81658|81573|81537|3274
1647011950000|2022-03-11 15:19:10|81659|81616|81630|81602|81674|81624|81629|81567|2794
1647011960000|2022-03-11 15:19:20|81629|81597|81634|81588|81650|81618|81603|81573|1974
1647011970000|2022-03-11 15:19:30|81638|81601|81643|81600|81670|81624|81638|81588|440
1647011980000|2022-03-11 15:19:40|81626|81588|81599|81568|81627|81588|81579|81565|4229
1647011990000|2022-03-11 15:19:50|81597|81572|81565|81538|81617|81593|81547|81525|2357
1647012000000|2022-03-11 15:20:00|81566|81525|81524|81477|81566|81525|81496|81475|1966
1647012010000|2022-03-11 15:20:10|81539|81500|81577|81508|81600|81551|81539|81500|1900
1647012020000|2022-03-11 15:20:20|81572|81522|81562|81497|81573|81523|81506|81497|2271
1647012030000|2022-03-11 15:20:30|81563|81490|81528|81492|81573|81514|81500|81490|1127
1647012040000|2022-03-11 15:20:40|81519|81500|81508|81487|81544|81513|81499|81486|1085
1647012050000|2022-03-11 15:20:50|81515|81489|81510|81490|81536|81493|81498|81473|1351
1647012060000|2022-03-11 15:21:00|81511|81491|81554|81487|81573|81525|81511|81485|500
1647012070000|2022-03-11 15:21:10|81553|81506|81543|81505|81663|81612|81534|81500|4531
1647012080000|2022-03-11 15:21:20|81528|81500|81541|81500|81562|81523|81517|81485|100
1647012090000|2022-03-11 15:21:30|81528|81481|81592|81515|81592|81515|81500|81477|1588
1647012100000|2022-03-11 15:21:40|81550|81525|81579|81550|81593|81561|81528|81500|2018
1647012110000|2022-03-11 15:21:50|81593|81534|81593|81563|81593|81570|81568|81534|919
1647012120000|2022-03-11 15:22:00|81600|81571|81624|81570|81627|81601|81598|81540|1659
1647012130000|2022-03-11 15:22:10|81615|81579|81569|81535|81615|81579|81560|81532|1137
1647012140000|2022-03-11 15:22:20|81570|81536|81620|81582|81620|81590|81570|81536|600
1647012150000|2022-03-11 15:22:30|81619|81576|81654|81628|81670|81644|81619|81576|1200
1647012160000|2022-03-11 15:22:40|81670|81629|81689|81626|81724|81690|81670|81600|4390
1647012170000|2022-03-11 15:22:50|81690|81642|81685|81650|81690|81657|81664|81626|1768
1647012180000|2022-03-11 15:23:00|81684|81636|81679|81629|81684|81642|81631|81603|1504
1647012190000|2022-03-11 15:23:10|81672|81643|81722|81656|81724|81685|81672|81626|2952
1647012200000|2022-03-11 15:23:20|81715|81700|81729|81686|81744|81709|81707|81656|1594
1647012210000|2022-03-11 15:23:30|81715|81701|81725|81694|81729|81704|81687|81650|1722
1647012220000|2022-03-11 15:23:40|81710|81686|81724|81693|81733|81721|81691|81675|2554
1647012230000|2022-03-11 15:23:50|81723|81681|81677|81620|81724|81684|81658|81620|1856
1647012240000|2022-03-11 15:24:00|81676|81621|81569|81520|81676|81621|81569|81512|2994
1647012250000|2022-03-11 15:24:10|81564|81522|81521|81501|81579|81545|81520|81501|2987
1647012260000|2022-03-11 15:24:20|81520|81500|81518|81481|81539|81508|81507|81481|4153
1647012270000|2022-03-11 15:24:30|81510|81478|81528|81496|81541|81509|81481|81470|1470
1647012280000|2022-03-11 15:24:40|81529|81470|81578|81533|81585|81558|81495|81470|918
1647012290000|2022-03-11 15:24:50|81575|81538|81650|81593|81650|81620|81574|81534|4305
1647012300000|2022-03-11 15:25:00|81649|81618|81647|81622|81662|81623|81630|81603|1960
1647012310000|2022-03-11 15:25:10|81645|81635|81798|81755|81809|81783|81645|81625|11996
1647012320000|2022-03-11 15:25:20|81797|81763|81823|81776|81838|81800|81776|81755|6873
1647012330000|2022-03-11 15:25:30|81822|81778|81813|81772|81843|81812|81788|81760|3979
1647012340000|2022-03-11 15:25:40|81816|81779|81873|81836|81880|81840|81788|81760|4470
1647012350000|2022-03-11 15:25:50|81866|81835|81802|81758|81873|81835|81783|81758|4187
1647012360000|2022-03-11 15:26:00|81789|81759|81893|81849|81933|81899|81785|81755|8179
1647012370000|2022-03-11 15:26:10|81849|81848|81913|81874|81933|81900|81849|81822|2527
1647012380000|2022-03-11 15:26:20|81933|81875|81931|81908|81935|81927|81924|81870|2779
1647012390000|2022-03-11 15:26:30|81922|81900|81930|81904|81931|81923|81908|81879|5471
1647012400000|2022-03-11 15:26:40|81917|81905|81929|81901|81934|81917|81912|81879|2896
1647012410000|2022-03-11 15:26:50|81923|81900|81927|81900|81933|81923|81906|81887|1940
1647012420000|2022-03-11 15:27:00|81918|81887|81906|81855|81934|81913|81871|81824|4616
1647012430000|2022-03-11 15:27:10|81921|81862|81895|81860|81921|81889|81889|81850|3917
1647012440000|2022-03-11 15:27:20|81894|81850|81878|81837|81895|81860|81839|81800|401
1647012450000|2022-03-11 15:27:30|81877|81839|81838|81820|81884|81854|81828|81800|3207
1647012460000|2022-03-11 15:27:40|81839|81805|81866|81839|81900|81869|81839|81800|1703
1647012470000|2022-03-11 15:27:50|81886|81833|81944|81895|81964|81926|81860|81829|2679
1647012480000|2022-03-11 15:28:00|81955|81898|81940|81870|81955|81898|81875|81820|700
1647012490000|2022-03-11 15:28:10|81925|81871|81888|81844|81940|81889|81868|81831|2100
1647012500000|2022-03-11 15:28:20|81880|81841|81900|81858|81915|81885|81864|81826|2499
1647012510000|2022-03-11 15:28:30|81899|81850|81867|81820|81900|81852|81805|81745|8888
1647012520000|2022-03-11 15:28:40|81850|81827|81740|81712|81850|81827|81727|81712|828
1647012530000|2022-03-11 15:28:50|81741|81713|81789|81751|81850|81757|81741|81713|1626
1647012540000|2022-03-11 15:29:00|81799|81760|81840|81790|81865|81833|81788|81732|1625
1647012550000|2022-03-11 15:29:10|81865|81799|81998|81974|82005|81994|81864|81799|17111
1647012560000|2022-03-11 15:29:20|81999|81950|81915|81860|81999|81950|81885|81842|2590
1647012570000|2022-03-11 15:29:30|81913|81875|81900|81842|81930|81894|81870|81842|1000
1647012580000|2022-03-11 15:29:40|81871|81843|81838|81808|81900|81843|81831|81800|2050
1647012590000|2022-03-11 15:29:50|81849|81814|81792|81750|81849|81831|81778|81750|2642
1647012600000|2022-03-11 15:30:00|81771|81730|81837|81791|81845|81800|81745|81713|1542
1647012610000|2022-03-11 15:30:10|81849|81801|81836|81805|81859|81831|81814|81780|420
1647012620000|2022-03-11 15:30:20|81827|81789|81836|81825|81850|81825|81787|81750|800
1647012630000|2022-03-11 15:30:30|81849|81802|81821|81773|81850|81824|81805|81773|1383
1647012640000|2022-03-11 15:30:40|81810|81761|81825|81791|81825|81791|81790|81756|1850
1647012650000|2022-03-11 15:30:50|81823|81789|81801|81761|81879|81816|81775|81755|750
1647012660000|2022-03-11 15:31:00|81799|81762|81757|81701|81799|81772|81726|81701|1517
1647012670000|2022-03-11 15:31:10|81758|81702|81626|81580|81760|81702|81609|81578|3078
1647012680000|2022-03-11 15:31:20|81596|81578|81700|81623|81730|81629|81580|81578|2215
1647012690000|2022-03-11 15:31:30|81671|81632|81625|81594|81700|81632|81625|81579|322
1647012700000|2022-03-11 15:31:40|81609|81578|81566|81517|81626|81578|81538|81510|5529
1647012710000|2022-03-11 15:31:50|81565|81512|81547|81501|81565|81524|81510|81500|7022
1647012720000|2022-03-11 15:32:00|81550|81511|81631|81581|81634|81581|81548|81511|1900
1647012730000|2022-03-11 15:32:10|81633|81586|81602|81537|81634|81606|81560|81537|216
1647012740000|2022-03-11 15:32:20|81583|81530|81550|81498|81598|81532|81495|81475|6578
1647012750000|2022-03-11 15:32:30|81551|81518|81453|81420|81551|81518|81445|81420|3081
1647012760000|2022-03-11 15:32:40|81464|81425|81471|81414|81471|81427|81416|81388|7260
1647012770000|2022-03-11 15:32:50|81440|81408|81450|81419|81452|81419|81399|81360|3695
1647012780000|2022-03-11 15:33:00|81446|81415|81494|81430|81507|81476|81445|81402|2702
1647012790000|2022-03-11 15:33:10|81464|81462|81401|81358|81495|81462|81396|81350|3930
1647012800000|2022-03-11 15:33:20|81417|81391|81435|81400|81454|81418|81417|81391|500
1647012810000|2022-03-11 15:33:30|81432|81402|81443|81401|81444|81415|81428|81401|1000
1647012820000|2022-03-11 15:33:40|81444|81403|81427|81380|81444|81404|81412|81380|898
1647012830000|2022-03-11 15:33:50|81443|81404|81494|81446|81494|81449|81437|81404|2068
1647012840000|2022-03-11 15:34:00|81495|81474|81497|81450|81579|81514|81493|81438|3191
1647012850000|2022-03-11 15:34:10|81520|81455|81489|81450|81520|81457|81465|81410|110
1647012860000|2022-03-11 15:34:20|81477|81438|81510|81481|81510|81481|81445|81410|503
1647012870000|2022-03-11 15:34:30|81498|81457|81498|81478|81498|81478|81480|81457|1411
1647012880000|2022-03-11 15:34:40|81491|81462|81461|81428|81494|81466|81458|81428|4492
1647012890000|2022-03-11 15:34:50|81459|81418|81472|81423|81486|81443|81434|81410|683
1647012900000|2022-03-11 15:35:00|81468|81424|81474|81418|81486|81449|81461|81418|4122
1647012910000|2022-03-11 15:35:10|81486|81436|81663|81549|81663|81634|81486|81436|4318
1647012920000|2022-03-11 15:35:20|81656|81604|81614|81540|81700|81655|81576|81501|1546
1647012930000|2022-03-11 15:35:30|81592|81541|81675|81647|81675|81647|81582|81541|1222
1647012940000|2022-03-11 15:35:40|81674|81648|81649|81600|81680|81649|81613|81595|2591
1647012950000|2022-03-11 15:35:50|81635|81605|81661|81611|81680|81632|81622|81600|2100
1647012960000|2022-03-11 15:36:00|81649|81610|81660|81600|81664|81640|81627|81596|932
1647012970000|2022-03-11 15:36:10|81664|81620|81615|81569|81664|81620|81587|81544|825
1647012980000|2022-03-11 15:36:20|81612|81553|81599|81554|81612|81605|81597|81544|661
1647012990000|2022-03-11 15:36:30|81611|81555|81600|81563|81611|81570|81598|81554|718
1647013000000|2022-03-11 15:36:40|81609|81572|81594|81560|81609|81578|81572|81549|800
1647013010000|2022-03-11 15:36:50|81588|81554|81598|81575|81598|81575|81574|81536|2366
1647013020000|2022-03-11 15:37:00|81593|81544|81672|81614|81700|81669|81576|81537|1530
1647013030000|2022-03-11 15:37:10|81683|81633|81743|81682|81743|81683|81664|81633|2618
1647013040000|2022-03-11 15:37:20|81749|81681|81718|81686|81760|81720|81718|81663|3737
1647013050000|2022-03-11 15:37:30|81717|81655|81762|81735|81762|81738|81689|81655|3357
1647013060000|2022-03-11 15:37:40|81752|81734|81721|81672|81781|81754|81706|81665|1996
1647013070000|2022-03-11 15:37:50|81720|81655|81721|81678|81730|81701|81700|81655|1170
1647013080000|2022-03-11 15:38:00|81730|81700|81699|81664|81730|81700|81693|81651|1060
1647013090000|2022-03-11 15:38:10|81686|81654|81671|81633|81707|81680|81664|81633|755
1647013100000|2022-03-11 15:38:20|81657|81613|81679|81653|81679|81663|81657|81613|1417
1647013110000|2022-03-11 15:38:30|81678|81655|81762|81738|81763|81738|81677|81655|6101
1647013120000|2022-03-11 15:38:40|81755|81737|81686|81646|81755|81737|81669|81641|1965
1647013130000|2022-03-11 15:38:50|81691|81642|81706|81674|81706|81674|81685|81641|1700
1647013140000|2022-03-11 15:39:00|81705|81665|81699|81665|81707|81684|81695|81662|994
1647013150000|2022-03-11 15:39:10|81707|81682|81688|81650|81707|81688|81675|81650|1017
1647013160000|2022-03-11 15:39:20|81687|81651|81701|81660|81702|81675|81687|81650|762
1647013170000|2022-03-11 15:39:30|81692|81661|81692|81654|81699|81670|81683|81654|400
1647013180000|2022-03-11 15:39:40|81699|81650|81637|81607|81699|81650|81624|81602|2574
1647013190000|2022-03-11 15:39:50|81636|81614|81728|81682|81730|81695|81636|81607|2136
1647013200000|2022-03-11 15:40:00|81729|81686|81845|81763|81852|81830|81729|81686|6316
1647013210000|2022-03-11 15:40:10|81844|81767|81844|81791|81846|81813|81816|81763|771
1647013220000|2022-03-11 15:40:20|81837|81792|81831|81770|81844|81843|81811|81763|2535
1647013230000|2022-03-11 15:40:30|81800|81771|81793|81762|81831|81787|81793|81762|2947
1647013240000|2022-03-11 15:40:40|81791|81750|81768|81729|81791|81750|81767|81729|1477
1647013250000|2022-03-11 15:40:50|81767|81717|81699|81670|81767|81717|81699|81670|1800
1647013260000|2022-03-11 15:41:00|81687|81626|81665|81626|81699|81656|81644|81626|2612
1647013270000|2022-03-11 15:41:10|81666|81628|81778|81705|81793|81755|81666|81628|1772
1647013280000|2022-03-11 15:41:20|81775|81704|81778|81735|81778|81763|81774|81704|600
1647013290000|2022-03-11 15:41:30|81777|81736|81749|81719|81778|81756|81749|81700|700
1647013300000|2022-03-11 15:41:40|81751|81721|81766|81740|81782|81759|81751|81717|3199
1647013310000|2022-03-11 15:41:50|81781|81754|81822|81793|81845|81828|81781|81749|3223
1647013320000|2022-03-11 15:42:00|81819|81794|81827|81787|81840|81821|81807|81787|4531
1647013330000|2022-03-11 15:42:10|81819|81786|81840|81809|81866|81833|81818|81786|3385
1647013340000|2022-03-11 15:42:20|81839|81812|81933|81904|81933|81904|81785|81737|10292
1647013350000|2022-03-11 15:42:30|81934|81875|81869|81822|81944|81932|81856|81800|3069
1647013360000|2022-03-11 15:42:40|81887|81824|81858|81809|81899|81856|81834|81800|956
1647013370000|2022-03-11 15:42:50|81857|81805|81839|81814|81872|81856|81839|81800|1052
1647013380000|2022-03-11 15:43:00|81856|81808|81883|81857|81890|81857|81810|81790|4789
1647013390000|2022-03-11 15:43:10|81884|81859|81799|81752|81884|81871|81795|81750|2514
1647013400000|2022-03-11 15:43:20|81800|81764|81779|81730|81814|81795|81779|81726|3833
1647013410000|2022-03-11 15:43:30|81753|81726|81767|81728|81771|81741|81743|81726|700
1647013420000|2022-03-11 15:43:40|81761|81732|81814|81787|81814|81787|81755|81729|3451
1647013430000|2022-03-11 15:43:50|81809|81773|81805|81760|81814|81788|81785|81740|1010
1647013440000|2022-03-11 15:44:00|81798|81740|81776|81696|81800|81740|81685|81656|3363
1647013450000|2022-03-11 15:44:10|81739|81712|81742|81715|81765|81733|81739|81712|614
1647013460000|2022-03-11 15:44:20|81743|81700|81756|81694|81758|81735|81730|81673|5564
1647013470000|2022-03-11 15:44:30|81755|81707|81825|81791|81825|81799|81751|81692|1737
1647013480000|2022-03-11 15:44:40|81829|81798|81838|81798|81844|81824|81822|81796|500
1647013490000|2022-03-11 15:44:50|81827|81797|81839|81787|81843|81817|81814|81756|1597
1647013500000|2022-03-11 15:45:00|81837|81813|81901|81865|81918|81884|81836|81780|3190
1647013510000|2022-03-11 15:45:10|81899|81881|81927|81873|81930|81906|81882|81857|719
1647013520000|2022-03-11 15:45:20|81910|81877|81934|81893|81944|81928|81898|81867|1080
1647013530000|2022-03-11 15:45:30|81935|81911|81919|81879|81935|81922|81898|81879|1145
1647013540000|2022-03-11 15:45:40|81917|81882|81868|81830|81917|81901|81868|81817|789
1647013550000|2022-03-11 15:45:50|81851|81823|81791|81773|81882|81840|81791|81756|2334
1647013560000|2022-03-11 15:46:00|81844|81760|81820|81790|81844|81811|81784|81724|600
1647013570000|2022-03-11 15:46:10|81822|81779|81800|81758|81822|81779|81785|81750|100
1647013580000|2022-03-11 15:46:20|81799|81761|81797|81771|81800|81782|81789|81759|900
1647013590000|2022-03-11 15:46:30|81800|81773|81861|81815|81862|81815|81800|81773|919
1647013600000|2022-03-11 15:46:40|81859|81826|81860|81830|81900|81865|81858|81826|1246
1647013610000|2022-03-11 15:46:50|81861|81828|81998|81963|81998|81978|81843|81828|6030
1647013620000|2022-03-11 15:47:00|81997|81966|82000|81982|82005|81998|81966|81956|15230
1647013630000|2022-03-11 15:47:10|81999|81993|82124|82094|82140|82125|81999|81970|27839
1647013640000|2022-03-11 15:47:20|82136|82100|82082|82032|82136|82113|82050|82000|5071
1647013650000|2022-03-11 15:47:30|82081|82000|82072|82020|82096|82063|82047|82000|692
1647013660000|2022-03-11 15:47:40|82096|82021|82050|82021|82096|82026|82024|82000|1149
1647013670000|2022-03-11 15:47:50|82048|82033|82100|82074|82100|82080|82045|82000|2732
1647013680000|2022-03-11 15:48:00|82096|82060|82064|82015|82111|82093|82054|82000|4144
1647013690000|2022-03-11 15:48:10|82042|82009|82011|81960|82078|82059|81991|81960|7649
1647013700000|2022-03-11 15:48:20|82066|81972|82042|81986|82079|82030|82038|81969|676
1647013710000|2022-03-11 15:48:30|82040|82001|81969|81938|82052|82001|81969|81925|1600
1647013720000|2022-03-11 15:48:40|81959|81925|82067|82016|82068|82046|81959|81925|8284
1647013730000|2022-03-11 15:48:50|82066|82015|82009|81973|82067|82015|82005|81950|2237
1647013740000|2022-03-11 15:49:00|82000|81980|81993|81950|82010|81984|81988|81950|600
1647013750000|2022-03-11 15:49:10|82010|81951|81962|81928|82010|81960|81959|81925|1266
1647013760000|2022-03-11 15:49:20|81961|81929|81970|81932|81976|81950|81955|81927|1150
1647013770000|2022-03-11 15:49:30|81965|81942|81959|81927|81974|81956|81945|81925|2045
1647013780000|2022-03-11 15:49:40|81971|81941|82050|82009|82050|82026|81971|81927|14363
1647013790000|2022-03-11 15:49:50|82035|82010|81982|81927|82050|82012|81973|81927|3326
1647013800000|2022-03-11 15:50:00|81968|81950|81947|81925|81978|81950|81927|81906|1664
1647013810000|2022-03-11 15:50:10|81948|81927|81998|81960|82000|81970|81948|81920|1928
1647013820000|2022-03-11 15:50:20|81994|81930|81970|81930|81999|81950|81963|81930|500
1647013830000|2022-03-11 15:50:30|81973|81940|81997|81963|81997|81976|81970|81940|500
1647013840000|2022-03-11 15:50:40|81996|81967|81998|81932|82000|81978|81938|81900|2812
1647013850000|2022-03-11 15:50:50|81967|81929|81986|81939|81999|81965|81950|81907|1047
1647013860000|2022-03-11 15:51:00|81987|81962|81995|81954|82030|81994|81979|81944|10460
1647013870000|2022-03-11 15:51:10|82009|81955|82087|82047|82087|82055|82002|81954|2452
1647013880000|2022-03-11 15:51:20|82098|82051|82190|82154|82200|82170|82093|82047|17044
1647013890000|2022-03-11 15:51:30|82189|82156|82166|82128|82200|82160|82146|82114|5278
1647013900000|2022-03-11 15:51:40|82164|82127|82134|82101|82164|82134|82101|82061|1109
1647013910000|2022-03-11 15:51:50|82149|82100|82141|82107|82159|82135|82126|82100|700
1647013920000|2022-03-11 15:52:00|82135|82100|82152|82125|82160|82147|82105|82088|3286
1647013930000|2022-03-11 15:52:10|82138|82100|82167|82131|82188|82144|82136|82100|1700
1647013940000|2022-03-11 15:52:20|82171|82130|82150|82122|82171|82133|82126|82089|2453
1647013950000|2022-03-11 15:52:30|82167|82123|82116|82081|82168|82140|82108|82075|1031
1647013960000|2022-03-11 15:52:40|82108|82064|82100|82058|82125|82082|82080|82030|2609
1647013970000|2022-03-11 15:52:50|82097|82059|82045|82011|82097|82059|82024|82011|870
1647013980000|2022-03-11 15:53:00|82040|82000|82025|81991|82046|82015|81997|81970|2663
1647013990000|2022-03-11 15:53:10|82019|81995|82025|81987|82026|82005|81995|81952|1300
1647014000000|2022-03-11 15:53:20|82000|81978|82000|81953|82026|82000|81998|81952|4136
1647014010000|2022-03-11 15:53:30|81998|81952|81989|81957|81998|81980|81974|81952|1868
1647014020000|2022-03-11 15:53:40|81988|81969|81991|81954|81991|81977|81974|81952|400
1647014030000|2022-03-11 15:53:50|81978|81968|81997|81953|82000|81978|81970|81952|1974
1647014040000|2022-03-11 15:54:00|81989|81952|81943|81924|81995|81952|81903|81895|7113
1647014050000|2022-03-11 15:54:10|81933|81895|81926|81887|81943|81901|81912|81880|700
1647014060000|2022-03-11 15:54:20|81919|81880|81918|81881|81943|81910|81909|81880|860
1647014070000|2022-03-11 15:54:30|81919|81880|81879|81851|81919|81892|81852|81831|4787
1647014080000|2022-03-11 15:54:40|81881|81857|81986|81955|81997|81971|81881|81857|1824
1647014090000|2022-03-11 15:54:50|81993|81958|81946|81903|81997|81972|81935|81900|1109
1647014100000|2022-03-11 15:55:00|81961|81907|82026|81993|82026|81995|81961|81907|3537
1647014110000|2022-03-11 15:55:10|82044|81954|82077|82001|82093|82069|82044|81954|2871
1647014120000|2022-03-11 15:55:20|82058|81981|81945|81900|82058|81981|81930|81900|1170
1647014130000|2022-03-11 15:55:30|81941|81863|81875|81825|81941|81863|81849|81825|1070
1647014140000|2022-03-11 15:55:40|81868|81836|81867|81833|81869|81849|81837|81825|696
1647014150000|2022-03-11 15:55:50|81862|81825|81867|81830|81867|81839|81862|81825|208
1647014160000|2022-03-11 15:56:00|81865|81825|81874|81836|81875|81836|81818|81756|4522
1647014170000|2022-03-11 15:56:10|81900|81838|81899|81847|81900|81874|81897|81819|1000
1647014180000|2022-03-11 15:56:20|81898|81820|81849|81810|81898|81827|81839|81810|1275
1647014190000|2022-03-11 15:56:30|81846|81823|81803|81762|81869|81823|81795|81756|723
1647014200000|2022-03-11 15:56:40|81797|81756|81803|81756|81845|81779|81797|81756|273
1647014210000|2022-03-11 15:56:50|81805|81757|81794|81756|81805|81757|81764|81756|343
1647014220000|2022-03-11 15:57:00|81792|81763|81834|81773|81840|81800|81791|81756|1152
1647014230000|2022-03-11 15:57:10|81851|81771|81817|81765|81851|81800|81810|81765|900
1647014240000|2022-03-11 15:57:20|81818|81767|81920|81819|81920|81897|81817|81765|2950
1647014250000|2022-03-11 15:57:30|81913|81843|81913|81866|81920|81901|81898|81819|450
1647014260000|2022-03-11 15:57:40|81914|81855|81899|81873|81914|81881|81899|81855|100
1647014270000|2022-03-11 15:57:50|81893|81860|81885|81826|81899|81860|81859|81826|1056
1647014280000|2022-03-11 15:58:00|81886|81833|81807|81782|81886|81842|81807|81782|1571
1647014290000|2022-03-11 15:58:10|81831|81785|81856|81808|81900|81840|81807|81785|300
1647014300000|2022-03-11 15:58:20|81847|81809|81789|81750|81847|81809|81769|81735|4340
1647014310000|2022-03-11 15:58:30|81798|81749|81746|81700|81798|81757|81719|81700|4170
1647014320000|2022-03-11 15:58:40|81745|81707|81746|81726|81760|81739|81739|81706|910
1647014330000|2022-03-11 15:58:50|81749|81717|81935|81900|81935|81900|81749|81717|1978
1647014340000|2022-03-11 15:59:00|81950|81905|81995|81919|82070|81999|81950|81905|6919
1647014350000|2022-03-11 15:59:10|81973|81927|81962|81927|81973|81927|81941|81917|967
1647014360000|2022-03-11 15:59:20|81977|81938|81982|81951|81999|81961|81977|81918|300
1647014370000|2022-03-11 15:59:30|81992|81954|82073|82027|82080|82043|81992|81954|1812
1647014380000|2022-03-11 15:59:40|82051|82008|82079|82042|82080|82054|82039|82008|893
1647014390000|2022-03-11 15:59:50|82071|82040|82051|82000|82071|82041|82024|82000|400
1647014400000|2022-03-11 16:00:00|82050|82009|82010|81956|82050|82012|81999|81956|2300
1647014410000|2022-03-11 16:00:10|81995|81967|81972|81907|81995|81967|81948|81900|100
1647014420000|2022-03-11 16:00:20|81944|81906|81862|81814|81969|81906|81812|81800|1400
1647014430000|2022-03-11 16:00:30|81847|81800|81911|81861|81930|81878|81831|81800|2096
1647014440000|2022-03-11 16:00:40|81913|81862|81900|81845|81929|81899|81900|81845|844
1647014450000|2022-03-11 16:00:50|81888|81855|81861|81820|81898|81858|81861|81820|200
1647014460000|2022-03-11 16:01:00|81864|81832|81892|81833|81892|81863|81864|81820|516
1647014470000|2022-03-11 16:01:10|81863|81820|81835|81800|81875|81840|81812|81800|2029
1647014480000|2022-03-11 16:01:20|81843|81795|81819|81784|81843|81803|81807|81774|1213
1647014490000|2022-03-11 16:01:30|81821|81801|81894|81866|81900|81866|81821|81801|1126
1647014500000|2022-03-11 16:01:40|81890|81825|81823|81801|81890|81841|81808|81790|2221
1647014510000|2022-03-11 16:01:50|81825|81800|81783|81736|81825|81800|81755|81729|2281
1647014520000|2022-03-11 16:02:00|81765|81729|81738|81717|81765|81736|81724|81702|1100
1647014530000|2022-03-11 16:02:10|81739|81718|81783|81737|81800|81737|81739|81717|400
1647014540000|2022-03-11 16:02:20|81784|81751|81753|81732|81784|81751|81739|81718|0
1647014550000|2022-03-11 16:02:30|81751|81718|81768|81731|81768|81731|81685|81676|3713
1647014560000|2022-03-11 16:02:40|81783|81734|81783|81737|81783|81765|81750|81700|808
1647014570000|2022-03-11 16:02:50|81776|81705|81789|81755|81789|81759|81776|81705|0
1647014580000|2022-03-11 16:03:00|81792|81764|81754|81704|81798|81765|81754|81704|593
1647014590000|2022-03-11 16:03:10|81755|81707|81808|81715|81845|81789|81744|81704|2692
1647014600000|2022-03-11 16:03:20|81811|81771|81810|81751|81845|81803|81810|81750|1333
1647014610000|2022-03-11 16:03:30|81819|81782|81846|81821|81875|81848|81818|81750|1431
1647014620000|2022-03-11 16:03:40|81845|81800|81815|81790|81867|81818|81815|81790|719
1647014630000|2022-03-11 16:03:50|81800|81775|81748|81714|81800|81775|81748|81711|100
1647014640000|2022-03-11 16:04:00|81741|81711|81737|81711|81765|81721|81728|81711|200
1647014650000|2022-03-11 16:04:10|81731|81710|81688|81653|81751|81710|81676|81653|3971
1647014660000|2022-03-11 16:04:20|81682|81651|81680|81649|81703|81660|81641|81620|4308
1647014670000|2022-03-11 16:04:30|81679|81647|81747|81655|81747|81701|81679|81647|700
1647014680000|2022-03-11 16:04:40|81761|81725|81742|81691|81768|81734|81727|81670|803
1647014690000|2022-03-11 16:04:50|81736|81701|81759|81670|81770|81748|81720|81670|1300
1647014700000|2022-03-11 16:05:00|81763|81706|81746|81670|81779|81751|81736|81670|1510
1647014710000|2022-03-11 16:05:10|81744|81692|81541|81510|81744|81692|81541|81510|7661
1647014720000|2022-03-11 16:05:20|81550|81505|81546|81505|81559|81540|81531|81505|800
1647014730000|2022-03-11 16:05:30|81541|81502|81483|81449|81546|81502|81407|81390|21487
1647014740000|2022-03-11 16:05:40|81500|81414|81479|81455|81500|81455|81441|81405|617
1647014750000|2022-03-11 16:05:50|81459|81418|81437|81390|81498|81442|81422|81390|320
1647014760000|2022-03-11 16:06:00|81435|81413|81360|81325|81437|81414|81354|81325|6348
1647014770000|2022-03-11 16:06:10|81348|81315|81308|81278|81360|81315|81298|81271|2563
1647014780000|2022-03-11 16:06:20|81299|81277|81293|81237|81314|81302|81246|81225|3381
1647014790000|2022-03-11 16:06:30|81251|81235|81250|81235|81293|81247|81247|81234|4380
1647014800000|2022-03-11 16:06:40|81249|81225|81260|81232|81262|81246|81236|81225|1831
1647014810000|2022-03-11 16:06:50|81258|81230|81278|81225|81281|81256|81250|81215|5260
1647014820000|2022-03-11 16:07:00|81258|81239|81183|81141|81278|81246|81125|81100|7684
1647014830000|2022-03-11 16:07:10|81182|81148|81167|81148|81183|81151|81156|81110|450
1647014840000|2022-03-11 16:07:20|81166|81147|81131|81110|81167|81148|81131|81110|8365
1647014850000|2022-03-11 16:07:30|81137|81125|81164|81121|81170|81145|81133|81110|1121
1647014860000|2022-03-11 16:07:40|81170|81111|81196|81176|81197|81176|81151|81111|2105
1647014870000|2022-03-11 16:07:50|81199|81182|81225|81186|81225|81205|81183|81159|8755
1647014880000|2022-03-11 16:08:00|81223|81188|81206|81160|81225|81200|81185|81160|3233
1647014890000|2022-03-11 16:08:10|81200|81161|81213|81170|81213|81186|81195|81161|819
1647014900000|2022-03-11 16:08:20|81200|81161|81182|81156|81200|81161|81147|81130|2822
1647014910000|2022-03-11 16:08:30|81170|81140|81150|81110|81170|81154|81137|81110|1493
1647014920000|2022-03-11 16:08:40|81158|81109|81154|81121|81158|81135|81118|81102|1173
1647014930000|2022-03-11 16:08:50|81138|81118|81198|81145|81220|81187|81135|81102|2730
1647014940000|2022-03-11 16:09:00|81186|81146|81172|81143|81194|81147|81156|81131|1032
1647014950000|2022-03-11 16:09:10|81170|81144|81193|81166|81200|81166|81166|81135|1806
1647014960000|2022-03-11 16:09:20|81198|81159|81217|81188|81225|81211|81198|81159|1700
1647014970000|2022-03-11 16:09:30|81206|81190|81215|81180|81215|81190|81176|81150|4580
1647014980000|2022-03-11 16:09:40|81217|81177|81242|81208|81242|81219|81201|81168|3525
1647014990000|2022-03-11 16:09:50|81225|81195|81188|81166|81225|81200|81183|81166|2410
1647015000000|2022-03-11 16:10:00|81182|81171|81141|81127|81242|81217|81141|81125|4287
1647015010000|2022-03-11 16:10:10|81147|81121|81151|81132|81176|81159|81144|81121|1558
1647015020000|2022-03-11 16:10:20|81138|81121|81127|81100|81152|81130|81091|81080|9578
1647015030000|2022-03-11 16:10:30|81128|81101|81215|81189|81215|81195|81128|81100|6685
1647015040000|2022-03-11 16:10:40|81221|81195|81250|81150|81300|81274|81221|81150|3970
1647015050000|2022-03-11 16:10:50|81248|81210|81178|81127|81248|81210|81147|81114|2224
1647015060000|2022-03-11 16:11:00|81170|81128|81178|81142|81185|81158|81166|81128|800
1647015070000|2022-03-11 16:11:10|81177|81150|81171|81135|81177|81150|81158|81135|2188
1647015080000|2022-03-11 16:11:20|81164|81131|81170|81130|81186|81164|81150|81130|5754
1647015090000|2022-03-11 16:11:30|81164|81128|81135|81101|81167|81128|81128|81101|929
1647015100000|2022-03-11 16:11:40|81138|81102|81173|81141|81175|81149|81138|81102|1638
1647015110000|2022-03-11 16:11:50|81172|81108|81097|81064|81173|81108|81083|81056|18044
1647015120000|2022-03-11 16:12:00|81094|81068|80986|80942|81097|81068|80963|80930|27324
1647015130000|2022-03-11 16:12:10|80969|80944|80910|80859|80986|80969|80872|80831|14546
1647015140000|2022-03-11 16:12:20|80901|80874|80831|80801|80902|80874|80802|80777|9275
1647015150000|2022-03-11 16:12:30|80830|80804|80775|80735|80831|80811|80771|80735|7764
1647015160000|2022-03-11 16:12:40|80776|80736|80738|80710|80815|80792|80708|80700|5402
1647015170000|2022-03-11 16:12:50|80735|80700|80698|80660|80739|80711|80664|80621|4690
1647015180000|2022-03-11 16:13:00|80697|80688|80700|80671|80700|80688|80674|80650|5380
1647015190000|2022-03-11 16:13:10|80702|80676|80767|80722|80786|80757|80702|80670|11872
1647015200000|2022-03-11 16:13:20|80765|80732|80807|80767|80813|80801|80765|80732|1701
1647015210000|2022-03-11 16:13:30|80794|80760|80829|80759|80829|80794|80767|80752|2117
1647015220000|2022-03-11 16:13:40|80828|80761|80846|80813|80850|80814|80799|80755|500
1647015230000|2022-03-11 16:13:50|80840|80802|80810|80770|80840|80821|80792|80760|2390
1647015240000|2022-03-11 16:14:00|80800|80760|80812|80765|80812|80787|80740|80710|2269
1647015250000|2022-03-11 16:14:10|80811|80780|80865|80831|80895|80842|80810|80766|2441
1647015260000|2022-03-11 16:14:20|80884|80855|80855|80810|80896|80860|80843|80802|1866
1647015270000|2022-03-11 16:14:30|80852|80802|80791|80760|80853|80815|80791|80760|2980
1647015280000|2022-03-11 16:14:40|80788|80713|80700|80657|80791|80743|80699|80655|3214
1647015290000|2022-03-11 16:14:50|80675|80664|80666|80631|80700|80674|80625|80611|3642
1647015300000|2022-03-11 16:15:00|80668|80615|80671|80646|80700|80668|80640|80611|4606
1647015310000|2022-03-11 16:15:10|80669|80637|80649|80615|80697|80666|80643|80611|2625
1647015320000|2022-03-11 16:15:20|80654|80611|80735|80695|80735|80703|80632|80611|1950
1647015330000|2022-03-11 16:15:30|80750|80707|80763|80735|80810|80780|80750|80671|3213
1647015340000|2022-03-11 16:15:40|80775|80736|80743|80700|80775|80736|80710|80680|598
1647015350000|2022-03-11 16:15:50|80749|80711|80755|80720|80800|80774|80749|80711|1550
1647015360000|2022-03-11 16:16:00|80771|80735|80759|80728|80786|80760|80752|80720|2087
1647015370000|2022-03-11 16:16:10|80760|80729|80752|80716|80771|80753|80751|80714|1168
1647015380000|2022-03-11 16:16:20|80751|80717|80733|80705|80769|80727|80727|80705|1000
1647015390000|2022-03-11 16:16:30|80718|80700|80748|80718|80749|80723|80695|80655|1950
1647015400000|2022-03-11 16:16:40|80750|80720|80769|80700|80800|80778|80750|80700|3381
1647015410000|2022-03-11 16:16:50|80766|80720|80797|80745|80799|80780|80765|80710|2799
1647015420000|2022-03-11 16:17:00|80790|80757|80829|80800|80889|80870|80790|80757|16845
1647015430000|2022-03-11 16:17:10|80819|80812|80874|80825|80878|80847|80819|80787|2690
1647015440000|2022-03-11 16:17:20|80873|80826|80829|80787|80882|80866|80811|80787|1613
1647015450000|2022-03-11 16:17:30|80815|80788|80800|80766|80815|80789|80800|80751|4487
1647015460000|2022-03-11 16:17:40|80791|80770|80786|80733|80793|80774|80774|80725|200
1647015470000|2022-03-11 16:17:50|80768|80734|80705|80605|80772|80734|80656|80600|11872
1647015480000|2022-03-11 16:18:00|80715|80659|80690|80621|80792|80710|80621|80600|3890
1647015490000|2022-03-11 16:18:10|80657|80606|80662|80637|80662|80641|80632|80606|1000
1647015500000|2022-03-11 16:18:20|80663|80647|80658|80617|80668|80647|80658|80601|1015
1647015510000|2022-03-11 16:18:30|80649|80627|80694|80664|80694|80664|80622|80600|8314
1647015520000|2022-03-11 16:18:40|80692|80640|80676|80645|80741|80669|80666|80620|650
1647015530000|2022-03-11 16:18:50|80674|80646|80715|80680|80720|80700|80645|80620|968
1647015540000|2022-03-11 16:19:00|80712|80679|80718|80680|80720|80714|80699|80645|1189
1647015550000|2022-03-11 16:19:10|80719|80674|80783|80700|80800|80787|80700|80674|6436
1647015560000|2022-03-11 16:19:20|80771|80733|80765|80723|80772|80748|80754|80700|1167
1647015570000|2022-03-11 16:19:30|80764|80700|80779|80753|80779|80753|80752|80700|2236
1647015580000|2022-03-11 16:19:40|80768|80750|80781|80743|80782|80767|80759|80700|866
1647015590000|2022-03-11 16:19:50|80782|80755|80771|80733|80812|80786|80771|80733|2621
1647015600000|2022-03-11 16:20:00|80786|80753|80779|80750|80800|80773|80779|80744|850
1647015610000|2022-03-11 16:20:10|80780|80730|80786|80763|80786|80772|80742|80700|2208
1647015620000|2022-03-11 16:20:20|80785|80768|80795|80760|80817|80805|80761|80725|2501
1647015630000|2022-03-11 16:20:30|80804|80762|80835|80821|80835|80828|80785|80755|1040
1647015640000|2022-03-11 16:20:40|80836|80810|80887|80847|80887|80867|80836|80810|1882
1647015650000|2022-03-11 16:20:50|80873|80830|80842|80801|80873|80830|80820|80800|1648
1647015660000|2022-03-11 16:21:00|80827|80800|80827|80786|80844|80814|80792|80762|1650
1647015670000|2022-03-11 16:21:10|80818|80781|80840|80820|80840|80827|80792|80762|1469
1647015680000|2022-03-11 16:21:20|80828|80780|80832|80800|80848|80834|80818|80780|403
1647015690000|2022-03-11 16:21:30|80823|80762|80762|80728|80823|80783|80762|80725|1684
1647015700000|2022-03-11 16:21:40|80757|80735|80800|80784|80800|80784|80757|80735|604
1647015710000|2022-03-11 16:21:50|80798|80765|80811|80791|80811|80799|80795|80754|915
1647015720000|2022-03-11 16:22:00|80808|80787|80805|80778|80823|80805|80798|80775|1525
1647015730000|2022-03-11 16:22:10|80814|80779|80818|80790|80823|80802|80803|80779|0
1647015740000|2022-03-11 16:22:20|80823|80796|80862|80826|80870|80837|80805|80775|1300
1647015750000|2022-03-11 16:22:30|80856|80829|80841|80822|80856|80829|80840|80817|1400
1647015760000|2022-03-11 16:22:40|80854|80818|80782|80694|80854|80818|80708|80675|11559
1647015770000|2022-03-11 16:22:50|80731|80675|80681|80639|80770|80681|80642|80618|6042
1647015780000|2022-03-11 16:23:00|80667|80618|80691|80665|80700|80665|80626|80610|2566
1647015790000|2022-03-11 16:23:10|80680|80632|80663|80633|80685|80651|80654|80631|1896
1647015800000|2022-03-11 16:23:20|80662|80626|80640|80627|80662|80652|80640|80626|1957
1647015810000|2022-03-11 16:23:30|80652|80623|80622|80606|80652|80627|80612|80606|2546
1647015820000|2022-03-11 16:23:40|80628|80601|80590|80560|80632|80606|80587|80560|5033
1647015830000|2022-03-11 16:23:50|80599|80562|80560|80542|80637|80603|80557|80535|3723
1647015840000|2022-03-11 16:24:00|80558|80537|80588|80576|80624|80591|80557|80533|4232
1647015850000|2022-03-11 16:24:10|80608|80578|80644|80602|80700|80638|80600|80576|1986
1647015860000|2022-03-11 16:24:20|80643|80603|80615|80591|80643|80603|80561|80537|529
1647015870000|2022-03-11 16:24:30|80638|80600|80618|80580|80646|80620|80604|80568|1745
1647015880000|2022-03-11 16:24:40|80599|80576|80653|80598|80661|80639|80585|80555|114
1647015890000|2022-03-11 16:24:50|80661|80615|80765|80688|80777|80748|80657|80615|3427
1647015900000|2022-03-11 16:25:00|80764|80689|80669|80615|80765|80731|80662|80615|3596
1647015910000|2022-03-11 16:25:10|80668|80621|80649|80617|80669|80635|80633|80600|100
1647015920000|2022-03-11 16:25:20|80663|80630|80637|80601|80682|80660|80631|80600|1222
1647015930000|2022-03-11 16:25:30|80631|80600|80626|80577|80647|80618|80616|80577|932
1647015940000|2022-03-11 16:25:40|80625|80605|80583|80536|80628|80605|80568|80536|1687
1647015950000|2022-03-11 16:25:50|80582|80537|80535|80505|80582|80537|80519|80505|3581
1647015960000|2022-03-11 16:26:00|80534|80511|80574|80527|80584|80545|80483|80450|27930
1647015970000|2022-03-11 16:26:10|80573|80528|80551|80517|80573|80528|80545|80491|700
1647015980000|2022-03-11 16:26:20|80569|80504|80537|80508|80569|80517|80521|80504|1616
1647015990000|2022-03-11 16:26:30|80532|80502|80500|80466|80537|80502|80494|80456|705
1647016000000|2022-03-11 16:26:40|80498|80481|80560|80518|80584|80518|80490|80466|2995
1647016010000|2022-03-11 16:26:50|80533|80471|80550|80519|80551|80519|80533|80471|200
1647016020000|2022-03-11 16:27:00|80563|80535|80595|80576|80643|80590|80563|80533|1200
1647016030000|2022-03-11 16:27:10|80623|80577|80604|80575|80643|80610|80587|80563|1437
1647016040000|2022-03-11 16:27:20|80618|80588|80619|80570|80619|80600|80592|80563|590
1647016050000|2022-03-11 16:27:30|80605|80571|80608|80567|80619|80598|80591|80564|400
1647016060000|2022-03-11 16:27:40|80607|80568|80593|80567|80608|80587|80589|80567|1150
1647016070000|2022-03-11 16:27:50|80599|80572|80577|80555|80608|80588|80577|80555|2329
1647016080000|2022-03-11 16:28:00|80578|80564|80539|80487|80578|80564|80496|80470|4426
1647016090000|2022-03-11 16:28:10|80521|80488|80522|80496|80523|80500|80500|80470|1893
1647016100000|2022-03-11 16:28:20|80523|80513|80577|80500|80589|80569|80506|80490|4089
1647016110000|2022-03-11 16:28:30|80573|80490|80534|80501|80573|80505|80523|80490|727
1647016120000|2022-03-11 16:28:40|80549|80504|80555|80501|80562|80536|80534|80501|1800
1647016130000|2022-03-11 16:28:50|80552|80510|80537|80507|80600|80588|80535|80505|2060
1647016140000|2022-03-11 16:29:00|80536|80501|80534|80511|80550|80521|80509|80487|1017
1647016150000|2022-03-11 16:29:10|80535|80512|80548|80516|80550|80521|80523|80501|800
1647016160000|2022-03-11 16:29:20|80549|80517|80497|80473|80549|80526|80482|80470|3612
1647016170000|2022-03-11 16:29:30|80500|80470|80471|80452|80500|80473|80461|80443|3240
1647016180000|2022-03-11 16:29:40|80470|80451|80427|80401|80500|80478|80420|80401|6598
1647016190000|2022-03-11 16:29:50|80425|80403|80480|80405|80496|80462|80397|80374|8693
1647016200000|2022-03-11 16:30:00|80481|80420|80439|80400|80488|80428|80372|80341|4405
1647016210000|2022-03-11 16:30:10|80438|80401|80438|80400|80457|80407|80412|80400|1993
1647016220000|2022-03-11 16:30:20|80430|80405|80472|80451|80474|80451|80430|80400|2059
1647016230000|2022-03-11 16:30:30|80484|80456|80459|80424|80486|80469|80459|80424|2153
1647016240000|2022-03-11 16:30:40|80454|80400|80449|80416|80459|80435|80415|80400|710
1647016250000|2022-03-11 16:30:50|80443|80400|80390|80360|80443|80400|80390|80360|2229
1647016260000|2022-03-11 16:31:00|80401|80352|80364|80334|80401|80359|80344|80321|3873
1647016270000|2022-03-11 16:31:10|80357|80335|80367|80349|80379|80355|80333|80310|422
1647016280000|2022-03-11 16:31:20|80369|80339|80398|80357|80444|80404|80365|80339|5781
1647016290000|2022-03-11 16:31:30|80385|80339|80334|80310|80389|80339|80330|80310|300
1647016300000|2022-03-11 16:31:40|80339|80308|80316|80313|80340|80324|80316|80301|2321
1647016310000|2022-03-11 16:31:50|80327|80306|80375|80335|80375|80339|80310|80300|5325
1647016320000|2022-03-11 16:32:00|80362|80342|80375|80339|80400|80382|80353|80326|4675
1647016330000|2022-03-11 16:32:10|80400|80343|80369|80339|80411|80380|80369|80339|4501
1647016340000|2022-03-11 16:32:20|80397|80340|80355|80335|80397|80345|80349|80330|1100
1647016350000|2022-03-11 16:32:30|80356|80337|80386|80341|80388|80358|80336|80324|4816
1647016360000|2022-03-11 16:32:40|80388|80340|80386|80360|80388|80366|80365|80340|300
1647016370000|2022-03-11 16:32:50|80385|80347|80303|80267|80386|80347|80285|80267|4832
1647016380000|2022-03-11 16:33:00|80295|80250|80261|80220|80302|80256|80249|80220|2831
1647016390000|2022-03-11 16:33:10|80260|80241|80330|80301|80330|80301|80249|80220|6989
1647016400000|2022-03-11 16:33:20|80347|80313|80324|80294|80366|80343|80304|80290|1988
1647016410000|2022-03-11 16:33:30|80316|80282|80335|80310|80336|80310|80280|80260|1752
1647016420000|2022-03-11 16:33:40|80324|80307|80319|80296|80335|80307|80300|80280|1305
1647016430000|2022-03-11 16:33:50|80318|80280|80307|80267|80318|80283|80300|80265|917
1647016440000|2022-03-11 16:34:00|80310|80268|80326|80300|80344|80325|80303|80267|2341
1647016450000|2022-03-11 16:34:10|80330|80293|80344|80315|80344|80322|80308|80287|627
1647016460000|2022-03-11 16:34:20|80343|80318|80313|80289|80344|80318|80313|80280|800
1647016470000|2022-03-11 16:34:30|80320|80304|80322|80280|80330|80304|80320|80280|100
1647016480000|2022-03-11 16:34:40|80303|80278|80293|80256|80311|80278|80276|80255|1659
1647016490000|2022-03-11 16:34:50|80289|80250|80275|80227|80289|80250|80248|80220|2952
1647016500000|2022-03-11 16:35:00|80245|80224|80290|80242|80323|80305|80226|80205|2851
1647016510000|2022-03-11 16:35:10|80323|80249|80307|80279|80323|80293|80294|80249|1000
1647016520000|2022-03-11 16:35:20|80298|80284|80296|80262|80321|80296|80289|80250|501
1647016530000|2022-03-11 16:35:30|80292|80277|80319|80288|80320|80305|80292|80257|2705
1647016540000|2022-03-11 16:35:40|80315|80285|80255|80232|80319|80285|80245|80210|1949
1647016550000|2022-03-11 16:35:50|80249|80230|80235|80211|80256|80248|80235|80210|2938
1647016560000|2022-03-11 16:36:00|80222|80210|80227|80202|80242|80212|80218|80201|828
1647016570000|2022-03-11 16:36:10|80230|80215|80219|80194|80233|80216|80206|80194|8642
1647016580000|2022-03-11 16:36:20|80218|80206|80212|80183|80226|80211|80190|80170|11710
1647016590000|2022-03-11 16:36:30|80211|80172|80169|80140|80211|80173|80151|80138|2977
1647016600000|2022-03-11 16:36:40|80165|80141|80185|80154|80187|80174|80165|80140|1677
1647016610000|2022-03-11 16:36:50|80181|80167|80222|80174|80275|80244|80176|80145|13052
1647016620000|2022-03-11 16:37:00|80204|80160|80163|80141|80220|80200|80163|80141|12544
1647016630000|2022-03-11 16:37:10|80164|80147|80221|80178|80222|80202|80162|80144|3774
1647016640000|2022-03-11 16:37:20|80217|80188|80306|80266|80328|80310|80217|80188|1966
1647016650000|2022-03-11 16:37:30|80291|80221|80282|80256|80306|80266|80261|80221|400
1647016660000|2022-03-11 16:37:40|80277|80236|80276|80253|80277|80257|80260|80221|1086
1647016670000|2022-03-11 16:37:50|80273|80236|80330|80283|80330|80291|80252|80224|3386
1647016680000|2022-03-11 16:38:00|80326|80252|80280|80252|80326|80272|80258|80221|1871
1647016690000|2022-03-11 16:38:10|80279|80267|80313|80283|80330|80304|80279|80251|2558
1647016700000|2022-03-11 16:38:20|80319|80284|80254|80221|80320|80284|80246|80221|2511
1647016710000|2022-03-11 16:38:30|80243|80205|80214|80176|80243|80205|80207|80176|3035
1647016720000|2022-03-11 16:38:40|80193|80186|80192|80171|80214|80192|80179|80160|2073
1647016730000|2022-03-11 16:38:50|80185|80170|80180|80150|80189|80172|80165|80150|4940
1647016740000|2022-03-11 16:39:00|80181|80152|80149|80123|80186|80167|80140|80120|1821
1647016750000|2022-03-11 16:39:10|80154|80124|80154|80125|80157|80145|80136|80123|1485
1647016760000|2022-03-11 16:39:20|80155|80123|80146|80127|80164|80141|80146|80123|1000
1647016770000|2022-03-11 16:39:30|80137|80126|80100|80070|80137|80126|80095|80070|12680
1647016780000|2022-03-11 16:39:40|80099|80076|80206|80173|80206|80189|80082|80069|6391
1647016790000|2022-03-11 16:39:50|80200|80165|80194|80151|80200|80181|80156|80111|7338
1647016800000|2022-03-11 16:40:00|80182|80150|80142|80105|80182|80150|80098|80080|5681
1647016810000|2022-03-11 16:40:10|80137|80130|80188|80154|80218|80189|80137|80105|2829
1647016820000|2022-03-11 16:40:20|80184|80153|80203|80164|80205|80191|80184|80153|2569
1647016830000|2022-03-11 16:40:30|80204|80169|80199|80164|80218|80200|80177|80130|10657
1647016840000|2022-03-11 16:40:40|80200|80170|80190|80131|80216|80202|80181|80130|1898
1647016850000|2022-03-11 16:40:50|80170|80132|80101|80072|80171|80132|80080|80069|4230
1647016860000|2022-03-11 16:41:00|80105|80080|80124|80088|80148|80114|80098|80072|2528
1647016870000|2022-03-11 16:41:10|80139|80089|80100|80075|80139|80099|80090|80070|2466
1647016880000|2022-03-11 16:41:20|80090|80070|80105|80075|80117|80100|80084|80069|3596
1647016890000|2022-03-11 16:41:30|80106|80074|80098|80075|80106|80079|80071|80055|8514
1647016900000|2022-03-11 16:41:40|80100|80086|80148|80122|80148|80122|80089|80075|1568
1647016910000|2022-03-11 16:41:50|80147|80126|80122|80078|80162|80138|80096|80075|4780
1647016920000|2022-03-11 16:42:00|80111|80075|80056|80015|80111|80075|80032|80011|5235
1647016930000|2022-03-11 16:42:10|80058|80040|80031|80007|80108|80075|80031|80001|2474
1647016940000|2022-03-11 16:42:20|80051|80015|80040|80007|80079|80052|80016|80007|5429
1647016950000|2022-03-11 16:42:30|80035|80025|80250|80200|80250|80225|80017|80006|6126
1647016960000|2022-03-11 16:42:40|80242|80201|80231|80198|80280|80246|80212|80097|2926
1647016970000|2022-03-11 16:42:50|80221|80166|80185|80159|80221|80176|80174|80139|2700
1647016980000|2022-03-11 16:43:00|80186|80160|80113|80066|80187|80162|80082|80051|2397
1647016990000|2022-03-11 16:43:10|80111|80050|80096|80074|80112|80079|80064|80050|745
1647017000000|2022-03-11 16:43:20|80100|80083|80097|80062|80112|80088|80089|80060|1719
1647017010000|2022-03-11 16:43:30|80096|80060|80138|80101|80155|80124|80082|80060|3324
1647017020000|2022-03-11 16:43:40|80137|80103|80150|80090|80166|80103|80087|80062|1588
1647017030000|2022-03-11 16:43:50|80161|80101|80206|80159|80225|80200|80159|80101|8458
1647017040000|2022-03-11 16:44:00|80205|80150|80151|80106|80205|80167|80137|80100|1642
1647017050000|2022-03-11 16:44:10|80150|80107|80151|80100|80164|80130|80135|80100|1721
1647017060000|2022-03-11 16:44:20|80152|80112|80148|80119|80152|80130|80133|80112|2102
1647017070000|2022-03-11 16:44:30|80149|80121|80134|80102|80156|80133|80134|80101|800
1647017080000|2022-03-11 16:44:40|80178|80106|80168|80116|80198|80156|80154|80106|1228
1647017090000|2022-03-11 16:44:50|80154|80139|80223|80199|80244|80206|80152|80116|2378
1647017100000|2022-03-11 16:45:00|80233|80138|80280|80259|80280|80259|80185|80138|5022
1647017110000|2022-03-11 16:45:10|80273|80250|80336|80301|80350|80329|80247|80221|6201
1647017120000|2022-03-11 16:45:20|80350|80307|80350|80311|80350|80340|80305|80269|2221
1647017130000|2022-03-11 16:45:30|80342|80326|80380|80341|80391|80373|80342|80326|3906
1647017140000|2022-03-11 16:45:40|80377|80342|80325|80292|80377|80342|80308|80279|3127
1647017150000|2022-03-11 16:45:50|80324|80320|80330|80295|80338|80320|80290|80262|4671
1647017160000|2022-03-11 16:46:00|80338|80301|80313|80281|80383|80347|80301|80262|2907
1647017170000|2022-03-11 16:46:10|80310|80283|80350|80318|80350|80319|80299|80267|700
1647017180000|2022-03-11 16:46:20|80359|80325|80408|80350|80420|80400|80359|80325|11138
1647017190000|2022-03-11 16:46:30|80393|80351|80382|80348|80393|80351|80367|80334|3197
1647017200000|2022-03-11 16:46:40|80381|80350|80381|80358|80382|80368|80375|80348|1114
1647017210000|2022-03-11 16:46:50|80380|80350|80394|80361|80414|80394|80373|80350|8115
1647017220000|2022-03-11 16:47:00|80387|80365|80392|80365|80447|80429|80386|80350|8185
1647017230000|2022-03-11 16:47:10|80388|80373|80440|80400|80440|80400|80371|80350|6549
1647017240000|2022-03-11 16:47:20|80438|80402|80440|80400|80440|80424|80429|80400|3297
1647017250000|2022-03-11 16:47:30|80442|80411|80493|80439|80493|80482|80436|80400|3426
1647017260000|2022-03-11 16:47:40|80478|80438|80493|80478|80493|80478|80450|80405|2437
1647017270000|2022-03-11 16:47:50|80499|80470|80560|80526|80562|80552|80499|80464|8344
1647017280000|2022-03-11 16:48:00|80562|80510|80547|80512|80562|80532|80501|80484|3364
1647017290000|2022-03-11 16:48:10|80548|80533|80514|80480|80587|80560|80511|80480|3699
1647017300000|2022-03-11 16:48:20|80518|80483|80548|80532|80548|80532|80488|80468|4176
1647017310000|2022-03-11 16:48:30|80550|80505|80505|80484|80550|80513|80503|80481|3462
1647017320000|2022-03-11 16:48:40|80531|80505|80538|80501|80544|80527|80511|80481|2113
1647017330000|2022-03-11 16:48:50|80544|80520|80596|80574|80596|80574|80544|80520|2962
1647017340000|2022-03-11 16:49:00|80600|80582|80658|80624|80660|80645|80600|80530|5786
1647017350000|2022-03-11 16:49:10|80655|80625|80675|80651|80687|80672|80649|80600|2250
1647017360000|2022-03-11 16:49:20|80684|80624|80750|80725|80750|80739|80659|80624|14642
1647017370000|2022-03-11 16:49:30|80748|80735|80755|80718|80755|80737|80730|80700|2034
1647017380000|2022-03-11 16:49:40|80753|80719|80674|80642|80753|80719|80649|80629|5785
1647017390000|2022-03-11 16:49:50|80668|80644|80666|80633|80674|80651|80648|80633|5182
1647017400000|2022-03-11 16:50:00|80665|80629|80619|80582|80665|80629|80595|80582|3680
1647017410000|2022-03-11 16:50:10|80617|80581|80597|80558|80617|80585|80582|80558|1389
1647017420000|2022-03-11 16:50:20|80578|80548|80578|80555|80578|80570|80558|80548|4609
1647017430000|2022-03-11 16:50:30|80574|80561|80595|80562|80596|80577|80559|80548|3951
1647017440000|2022-03-11 16:50:40|80591|80563|80576|80546|80596|80564|80558|80532|3290
1647017450000|2022-03-11 16:50:50|80586|80548|80570|80534|80591|80560|80563|80534|829
1647017460000|2022-03-11 16:51:00|80553|80530|80522|80500|80567|80530|80506|80488|4597
1647017470000|2022-03-11 16:51:10|80513|80488|80476|80462|80522|80488|80461|80436|3640
1647017480000|2022-03-11 16:51:20|80475|80450|80425|80403|80475|80451|80414|80400|3150
1647017490000|2022-03-11 16:51:30|80422|80404|80450|80402|80450|80404|80350|80333|9150
1647017500000|2022-03-11 16:51:40|80436|80407|80456|80415|80470|80434|80429|80387|915
1647017510000|2022-03-11 16:51:50|80455|80410|80460|80411|80470|80457|80441|80410|436
1647017520000|2022-03-11 16:52:00|80471|80423|80572|80527|80600|80532|80468|80414|3905
1647017530000|2022-03-11 16:52:10|80586|80550|80558|80526|80600|80577|80547|80524|1214
1647017540000|2022-03-11 16:52:20|80557|80527|80460|80423|80558|80527|80460|80423|1978
1647017550000|2022-03-11 16:52:30|80486|80427|80479|80436|80487|80462|80457|80423|300
1647017560000|2022-03-11 16:52:40|80448|80427|80425|80400|80487|80451|80425|80400|1095
1647017570000|2022-03-11 16:52:50|80423|80389|80374|80338|80424|80389|80374|80332|1801
1647017580000|2022-03-11 16:53:00|80377|80334|80374|80334|80377|80352|80353|80333|800
1647017590000|2022-03-11 16:53:10|80365|80342|80354|80337|80374|80360|80354|80334|524
1647017600000|2022-03-11 16:53:20|80353|80334|80325|80300|80353|80334|80322|80300|2600
1647017610000|2022-03-11 16:53:30|80322|80301|80319|80280|80335|80301|80300|80280|2385
1647017620000|2022-03-11 16:53:40|80300|80282|80312|80269|80319|80310|80297|80250|1416
1647017630000|2022-03-11 16:53:50|80290|80268|80290|80264|80290|80271|80289|80251|200
1647017640000|2022-03-11 16:54:00|80276|80250|80281|80250|80290|80268|80272|80250|500
1647017650000|2022-03-11 16:54:10|80267|80237|80228|80223|80267|80237|80228|80223|500
1647017660000|2022-03-11 16:54:20|80230|80219|80368|80347|80368|80347|80230|80219|5043
1647017670000|2022-03-11 16:54:30|80383|80333|80363|80323|80400|80373|80353|80281|522
1647017680000|2022-03-11 16:54:40|80362|80337|80359|80322|80365|80347|80349|80322|1200
1647017690000|2022-03-11 16:54:50|80358|80316|80356|80318|80358|80318|80335|80316|0
1647017700000|2022-03-11 16:55:00|80353|80334|80422|80387|80455|80427|80342|80300|2619
1647017710000|2022-03-11 16:55:10|80420|80388|80475|80433|80475|80437|80409|80357|1700
1647017720000|2022-03-11 16:55:20|80487|80438|80500|80470|80500|80479|80483|80425|3551
1647017730000|2022-03-11 16:55:30|80499|80461|80528|80494|80553|80536|80489|80443|5309
1647017740000|2022-03-11 16:55:40|80526|80489|80549|80500|80572|80553|80519|80479|6699
1647017750000|2022-03-11 16:55:50|80532|80499|80531|80488|80532|80506|80518|80467|2144
1647017760000|2022-03-11 16:56:00|80527|80469|80494|80452|80531|80472|80479|80450|475
1647017770000|2022-03-11 16:56:10|80472|80453|80460|80424|80487|80457|80460|80424|2850
1647017780000|2022-03-11 16:56:20|80457|80425|80401|80350|80457|80425|80390|80347|1931
1647017790000|2022-03-11 16:56:30|80391|80335|80347|80304|80398|80340|80328|80300|4012
1647017800000|2022-03-11 16:56:40|80334|80301|80345|80286|80346|80317|80309|80280|1108
1647017810000|2022-03-11 16:56:50|80346|80342|80374|80301|80374|80344|80341|80280|1100
1647017820000|2022-03-11 16:57:00|80396|80330|80524|80485|80550|80507|80395|80325|1751
1647017830000|2022-03-11 16:57:10|80510|80482|80441|80380|80535|80500|80441|80359|200
1647017840000|2022-03-11 16:57:20|80447|80400|80450|80401|80461|80434|80400|80371|581
1647017850000|2022-03-11 16:57:30|80461|80424|80478|80442|80488|80460|80461|80401|1072
1647017860000|2022-03-11 16:57:40|80488|80453|80484|80432|80500|80468|80460|80424|725
1647017870000|2022-03-11 16:57:50|80463|80426|80438|80400|80463|80428|80429|80400|1400
1647017880000|2022-03-11 16:58:00|80437|80380|80457|80421|80461|80421|80394|80368|1191
1647017890000|2022-03-11 16:58:10|80449|80377|80461|80427|80466|80439|80430|80377|1095
1647017900000|2022-03-11 16:58:20|80454|80422|80500|80460|80500|80460|80435|80414|2000
1647017910000|2022-03-11 16:58:30|80488|80461|80456|80414|80488|80461|80443|80414|2942
1647017920000|2022-03-11 16:58:40|80452|80409|80476|80444|80476|80444|80443|80409|1520
1647017930000|2022-03-11 16:58:50|80475|80439|80499|80462|80555|80532|80475|80428|2146
1647017940000|2022-03-11 16:59:00|80536|80463|80515|80463|80536|80500|80504|80462|1800
1647017950000|2022-03-11 16:59:10|80491|80462|80508|80488|80516|80499|80491|80462|500
1647017960000|2022-03-11 16:59:20|80516|80501|80539|80517|80539|80517|80507|80488|3230
1647017970000|2022-03-11 16:59:30|80529|80492|80511|80467|80539|80520|80505|80462|3493
1647017980000|2022-03-11 16:59:40|80509|80473|80525|80476|80526|80497|80504|80462|200
1647017990000|2022-03-11 16:59:50|80524|80470|80489|80462|80524|80493|80482|80450|1774
1647018000000|2022-03-11 17:00:00|80487|80461|80471|80432|80489|80463|80438|80400|1600
1647018010000|2022-03-11 17:00:10|80468|80422|80432|80353|80468|80422|80366|80333|2560
1647018020000|2022-03-11 17:00:20|80389|80367|80350|80312|80398|80372|80350|80312|579
1647018030000|2022-03-11 17:00:30|80344|80300|80345|80317|80345|80317|80311|80268|1996
1647018040000|2022-03-11 17:00:40|80344|80318|80360|80337|80360|80337|80344|80300|1100
1647018050000|2022-03-11 17:00:50|80359|80336|80350|80300|80359|80336|80332|80300|100
1647018060000|2022-03-11 17:01:00|80359|80301|80367|80324|80367|80344|80342|80300|1134
1647018070000|2022-03-11 17:01:10|80361|80329|80351|80325|80361|80338|80342|80312|100
1647018080000|2022-03-11 17:01:20|80355|80333|80300|80279|80365|80350|80298|80277|1646
1647018090000|2022-03-11 17:01:30|80315|80290|80306|80268|80315|80290|80281|80268|1406
1647018100000|2022-03-11 17:01:40|80304|80271|80284|80262|80304|80271|80272|80250|1864
1647018110000|2022-03-11 17:01:50|80285|80271|80322|80308|80357|80308|80284|80260|2010
1647018120000|2022-03-11 17:02:00|80337|80289|80405|80364|80480|80416|80337|80289|1425
1647018130000|2022-03-11 17:02:10|80404|80347|80375|80347|80415|80389|80375|80347|2042
1647018140000|2022-03-11 17:02:20|80383|80313|80376|80335|80383|80350|80362|80313|2422
1647018150000|2022-03-11 17:02:30|80372|80343|80352|80305|80376|80343|80327|80300|600
1647018160000|2022-03-11 17:02:40|80345|80309|80282|80225|80345|80309|80247|80224|1484
1647018170000|2022-03-11 17:02:50|80277|80250|80269|80238|80277|80257|80259|80233|2304
1647018180000|2022-03-11 17:03:00|80268|80250|80200|80152|80341|80300|80177|80150|12161
1647018190000|2022-03-11 17:03:10|80199|80151|80248|80222|80254|80222|80199|80150|1792
1647018200000|2022-03-11 17:03:20|80343|80226|80350|80310|80400|80321|80318|80226|500
1647018210000|2022-03-11 17:03:30|80351|80301|80329|80302|80351|80324|80328|80300|1506
1647018220000|2022-03-11 17:03:40|80328|80250|80366|80342|80366|80342|80298|80250|1723
1647018230000|2022-03-11 17:03:50|80359|80300|80365|80336|80366|80349|80350|80300|850
1647018240000|2022-03-11 17:04:00|80366|80359|80522|80488|80523|80488|80366|80351|12157
1647018250000|2022-03-11 17:04:10|80517|80469|80489|80391|80523|80488|80476|80391|1805
1647018260000|2022-03-11 17:04:20|80490|80446|80549|80502|80550|80522|80488|80445|6035
1647018270000|2022-03-11 17:04:30|80548|80518|80500|80450|80550|80518|80500|80450|2500
1647018280000|2022-03-11 17:04:40|80499|80453|80494|80443|80500|80477|80471|80443|1300
1647018290000|2022-03-11 17:04:50|80482|80450|80487|80450|80492|80473|80481|80448|302
1647018300000|2022-03-11 17:05:00|80489|80459|80577|80550|80580|80551|80489|80450|5514
1647018310000|2022-03-11 17:05:10|80580|80552|80611|80600|80650|80643|80580|80552|6138
1647018320000|2022-03-11 17:05:20|80606|80592|80628|80604|80648|80622|80592|80575|1729
1647018330000|2022-03-11 17:05:30|80622|80581|80613|80582|80627|80605|80600|80581|2632
1647018340000|2022-03-11 17:05:40|80623|80583|80599|80561|80623|80602|80584|80501|721
1647018350000|2022-03-11 17:05:50|80600|80577|80586|80540|80600|80588|80586|80501|1910
1647018360000|2022-03-11 17:06:00|80579|80501|80560|80517|80579|80527|80515|80450|1205
1647018370000|2022-03-11 17:06:10|80557|80519|80572|80512|80573|80541|80548|80500|1685
1647018380000|2022-03-11 17:06:20|80556|80513|80559|80537|80562|80537|80533|80510|1120
1647018390000|2022-03-11 17:06:30|80558|80548|80586|80558|80586|80558|80549|80520|1413
1647018400000|2022-03-11 17:06:40|80589|80572|80561|80528|80627|80600|80560|80528|4965
1647018410000|2022-03-11 17:06:50|80575|80538|80497|80455|80576|80545|80497|80440|2405
1647018420000|2022-03-11 17:07:00|80491|80440|80453|80426|80491|80446|80439|80417|800
1647018430000|2022-03-11 17:07:10|80438|80425|80465|80445|80465|80445|80429|80400|4980
1647018440000|2022-03-11 17:07:20|80469|80446|80428|80411|80469|80447|80428|80411|600
1647018450000|2022-03-11 17:07:30|80450|80415|80397|80370|80451|80425|80386|80351|11673
1647018460000|2022-03-11 17:07:40|80398|80373|80442|80403|80442|80406|80398|80373|700
1647018470000|2022-03-11 17:07:50|80451|80404|80457|80411|80465|80448|80430|80404|400
1647018480000|2022-03-11 17:08:00|80412|80404|80404|80372|80455|80404|80372|80350|2515
1647018490000|2022-03-11 17:08:10|80389|80351|80392|80351|80399|80379|80370|80350|700
1647018500000|2022-03-11 17:08:20|80385|80361|80398|80366|80398|80377|80379|80361|800
1647018510000|2022-03-11 17:08:30|80400|80360|80424|80372|80457|80427|80400|80360|900
1647018520000|2022-03-11 17:08:40|80400|80371|80399|80360|80400|80377|80372|80341|3411
1647018530000|2022-03-11 17:08:50|80389|80349|80410|80382|80410|80382|80389|80349|200
1647018540000|2022-03-11 17:09:00|80415|80391|80385|80360|80475|80428|80372|80349|1400
1647018550000|2022-03-11 17:09:10|80389|80371|80390|80345|80401|80371|80366|80345|1507
1647018560000|2022-03-11 17:09:20|80389|80353|80358|80327|80389|80353|80344|80301|5123
1647018570000|2022-03-11 17:09:30|80375|80345|80364|80330|80375|80345|80363|80327|100
1647018580000|2022-03-11 17:09:40|80355|80327|80304|80280|80355|80327|80303|80280|6149
1647018590000|2022-03-11 17:09:50|80299|80270|80299|80262|80299|80270|80249|80212|4959
1647018600000|2022-03-11 17:10:00|80328|80244|80439|80398|80457|80398|80318|80244|3362
1647018610000|2022-03-11 17:10:10|80429|80396|80382|80343|80438|80396|80355|80300|1994
1647018620000|2022-03-11 17:10:20|80371|80337|80355|80338|80386|80344|80355|80300|900
1647018630000|2022-03-11 17:10:30|80370|80343|80400|80359|80400|80374|80365|80300|600
1647018640000|2022-03-11 17:10:40|80394|80361|80415|80389|80415|80389|80394|80361|855
1647018650000|2022-03-11 17:10:50|80417|80400|80494|80457|80500|80461|80417|80395|1553
1647018660000|2022-03-11 17:11:00|80490|80459|80475|80442|80493|80459|80459|80415|400
1647018670000|2022-03-11 17:11:10|80474|80430|80456|80409|80475|80430|80439|80409|2172
1647018680000|2022-03-11 17:11:20|80455|80410|80443|80410|80456|80430|80433|80410|427
1647018690000|2022-03-11 17:11:30|80435|80412|80449|80424|80457|80430|80423|80395|1021
1647018700000|2022-03-11 17:11:40|80437|80409|80448|80411|80457|80448|80428|80380|1700
1647018710000|2022-03-11 17:11:50|80436|80381|80400|80380|80457|80437|80400|80380|1917
1647018720000|2022-03-11 17:12:00|80389|80375|80381|80357|80410|80375|80368|80338|2846
1647018730000|2022-03-11 17:12:10|80396|80359|80395|80340|80401|80387|80382|80338|1100
1647018740000|2022-03-11 17:12:20|80396|80341|80373|80343|80411|80383|80360|80338|200
1647018750000|2022-03-11 17:12:30|80365|80338|80350|80312|80365|80338|80330|80312|400
1647018760000|2022-03-11 17:12:40|80349|80315|80355|80317|80355|80337|80346|80315|691
1647018770000|2022-03-11 17:12:50|80364|80321|80418|80374|80420|80381|80364|80321|1274
1647018780000|2022-03-11 17:13:00|80408|80375|80417|80370|80420|80391|80384|80350|400
1647018790000|2022-03-11 17:13:10|80418|80381|80415|80373|80419|80411|80400|80371|1141
1647018800000|2022-03-11 17:13:20|80397|80362|80401|80365|80411|80373|80383|80362|200
1647018810000|2022-03-11 17:13:30|80416|80391|80370|80331|80416|80391|80350|80331|2228
1647018820000|2022-03-11 17:13:40|80360|80320|80359|80322|80370|80322|80344|80320|0
1647018830000|2022-03-11 17:13:50|80361|80323|80355|80323|80362|80330|80332|80312|700
1647018840000|2022-03-11 17:14:00|80343|80326|80360|80340|80360|80340|80339|80312|340
1647018850000|2022-03-11 17:14:10|80358|80324|80309|80293|80360|80340|80309|80293|5673
1647018860000|2022-03-11 17:14:20|80308|80290|80270|80240|80308|80293|80262|80212|1250
1647018870000|2022-03-11 17:14:30|80271|80247|80251|80223|80271|80247|80227|80204|751
1647018880000|2022-03-11 17:14:40|80259|80233|80244|80204|80259|80233|80233|80204|2220
1647018890000|2022-03-11 17:14:50|80243|80223|80256|80218|80257|80232|80234|80204|884
1647018900000|2022-03-11 17:15:00|80255|80250|80251|80218|80270|80250|80246|80218|1820
1647018910000|2022-03-11 17:15:10|80250|80209|80245|80220|80250|80220|80229|80209|800
1647018920000|2022-03-11 17:15:20|80242|80210|80241|80214|80242|80220|80216|80204|1085
1647018930000|2022-03-11 17:15:30|80240|80215|80234|80200|80240|80215|80205|80200|3989
1647018940000|2022-03-11 17:15:40|80232|80201|80214|80195|80233|80209|80189|80177|2439
1647018950000|2022-03-11 17:15:50|80217|80196|80189|80175|80225|80201|80176|80163|2477
1647018960000|2022-03-11 17:16:00|80193|80163|80240|80218|80240|80218|80189|80163|2868
1647018970000|2022-03-11 17:16:10|80237|80224|80260|80225|80266|80247|80237|80224|3048
1647018980000|2022-03-11 17:16:20|80259|80217|80279|80249|80279|80258|80247|80217|1474
1647018990000|2022-03-11 17:16:30|80278|80250|80267|80217|80278|80253|80252|80217|599
1647019000000|2022-03-11 17:16:40|80261|80223|80278|80250|80278|80257|80259|80222|0
1647019010000|2022-03-11 17:16:50|80279|80260|80309|80274|80339|80294|80279|80251|2525
1647019020000|2022-03-11 17:17:00|80299|80266|80325|80305|80325|80306|80284|80266|900
1647019030000|2022-03-11 17:17:10|80326|80302|80319|80259|80326|80315|80316|80250|3261
1647019040000|2022-03-11 17:17:20|80318|80281|80303|80274|80320|80299|80290|80255|200
1647019050000|2022-03-11 17:17:30|80301|80287|80316|80269|80316|80291|80284|80250|743
1647019060000|2022-03-11 17:17:40|80325|80287|80389|80372|80412|80399|80325|80287|7914
1647019070000|2022-03-11 17:17:50|80388|80300|80366|80337|80412|80351|80366|80300|3583
1647019080000|2022-03-11 17:18:00|80354|80330|80331|80302|80367|80330|80293|80258|2247
1647019090000|2022-03-11 17:18:10|80339|80318|80372|80334|80372|80339|80339|80309|831
1647019100000|2022-03-11 17:18:20|80370|80335|80403|80361|80412|80381|80347|80316|1890
1647019110000|2022-03-11 17:18:30|80386|80360|80371|80319|80386|80360|80357|80319|300
1647019120000|2022-03-11 17:18:40|80370|80336|80385|80342|80385|80365|80359|80320|500
1647019130000|2022-03-11 17:18:50|80372|80340|80377|80343|80377|80351|80362|80339|693
1647019140000|2022-03-11 17:19:00|80371|80340|80368|80341|80377|80344|80358|80328|422
1647019150000|2022-03-11 17:19:10|80377|80340|80387|80359|80387|80373|80375|80340|1800
1647019160000|2022-03-11 17:19:20|80386|80360|80368|80341|80387|80370|80362|80341|1400
1647019170000|2022-03-11 17:19:30|80386|80340|80367|80340|80386|80340|80348|80340|600
1647019180000|2022-03-11 17:19:40|80381|80341|80436|80388|80436|80414|80381|80341|2833
1647019190000|2022-03-11 17:19:50|80441|80402|80550|80512|80550|80517|80441|80402|10217
1647019200000|2022-03-11 17:20:00|80544|80510|80493|80473|80544|80510|80457|80405|3704
1647019210000|2022-03-11 17:20:10|80501|80483|80584|80546|80585|80563|80501|80429|5528
1647019220000|2022-03-11 17:20:20|80582|80548|80592|80555|80598|80577|80562|80500|6436
1647019230000|2022-03-11 17:20:30|80593|80561|80636|80605|80648|80621|80593|80560|7400
1647019240000|2022-03-11 17:20:40|80635|80601|80722|80694|80725|80697|80623|80601|5400
1647019250000|2022-03-11 17:20:50|80717|80683|80701|80663|80722|80706|80694|80637|5190
1647019260000|2022-03-11 17:21:00|80687|80659|80672|80651|80687|80659|80643|80602|4420
1647019270000|2022-03-11 17:21:10|80685|80661|80663|80612|80685|80666|80647|80600|4320
1647019280000|2022-03-11 17:21:20|80656|80621|80600|80567|80656|80622|80592|80567|4614
1647019290000|2022-03-11 17:21:30|80598|80548|80574|80521|80600|80554|80562|80521|1647
1647019300000|2022-03-11 17:21:40|80542|80500|80561|80525|80562|80544|80542|80500|1367
1647019310000|2022-03-11 17:21:50|80562|80513|80561|80522|80562|80537|80544|80500|300
1647019320000|2022-03-11 17:22:00|80558|80528|80480|80433|80561|80528|80461|80400|3270
1647019330000|2022-03-11 17:22:10|80477|80419|80399|80367|80477|80441|80399|80367|1000
1647019340000|2022-03-11 17:22:20|80397|80350|80390|80350|80397|80363|80376|80350|100
1647019350000|2022-03-11 17:22:30|80389|80357|80361|80341|80389|80357|80354|80332|500
1647019360000|2022-03-11 17:22:40|80347|80329|80347|80326|80347|80338|80324|80300|1900
1647019370000|2022-03-11 17:22:50|80350|80331|80378|80347|80393|80370|80350|80326|768
1647019380000|2022-03-11 17:23:00|80376|80325|80351|80313|80377|80325|80325|80307|300
1647019390000|2022-03-11 17:23:10|80342|80305|80344|80310|80352|80324|80332|80304|325
1647019400000|2022-03-11 17:23:20|80333|80319|80342|80318|80344|80319|80313|80290|2070
1647019410000|2022-03-11 17:23:30|80341|80311|80365|80341|80365|80349|80340|80304|1905
1647019420000|2022-03-11 17:23:40|80354|80305|80340|80306|80365|80330|80339|80305|200
1647019430000|2022-03-11 17:23:50|80338|80312|80298|80261|80347|80327|80281|80261|3232
1647019440000|2022-03-11 17:24:00|80286|80268|80277|80227|80300|80280|80263|80227|2818
1647019450000|2022-03-11 17:24:10|80245|80225|80278|80256|80287|80265|80242|80217|800
1647019460000|2022-03-11 17:24:20|80279|80247|80254|80225|80293|80266|80241|80225|600
1647019470000|2022-03-11 17:24:30|80259|80218|80237|80217|80259|80218|80235|80217|1050
1647019480000|2022-03-11 17:24:40|80241|80218|80246|80212|80246|80223|80210|80200|2422
1647019490000|2022-03-11 17:24:50|80241|80211|80189|80151|80241|80211|80164|80150|8366
1647019500000|2022-03-11 17:25:00|80188|80152|80147|80119|80200|80173|80140|80116|3720
1647019510000|2022-03-11 17:25:10|80129|80118|80110|80081|80139|80118|80096|80079|7927
1647019520000|2022-03-11 17:25:20|80104|80075|80156|80131|80166|80137|80076|80060|7832
1647019530000|2022-03-11 17:25:30|80137|80113|80098|80060|80137|80113|80087|80060|1700
1647019540000|2022-03-11 17:25:40|80096|80061|80136|80108|80158|80112|80096|80060|3182
1647019550000|2022-03-11 17:25:50|80131|80100|80092|80059|80131|80100|80077|80059|656
1647019560000|2022-03-11 17:26:00|80074|80050|80022|80001|80083|80051|80016|80001|7832
1647019570000|2022-03-11 17:26:10|80025|80000|80035|80015|80041|80023|80015|80000|4098
1647019580000|2022-03-11 17:26:20|80040|80010|80038|80009|80040|80010|80010|80008|1615
1647019590000|2022-03-11 17:26:30|80030|80011|80021|80009|80037|80011|80016|80007|1660
1647019600000|2022-03-11 17:26:40|80031|80007|80017|80001|80031|80013|80005|80001|4419
1647019610000|2022-03-11 17:26:50|80016|80000|80023|80001|80026|80011|80005|80000|11437
1647019620000|2022-03-11 17:27:00|80011|80000|80031|80016|80031|80016|80010|80000|7338
1647019630000|2022-03-11 17:27:10|80027|80000|80085|80046|80120|80100|80027|80000|9312
1647019640000|2022-03-11 17:27:20|80078|80026|80049|80001|80081|80055|80015|80000|4196
1647019650000|2022-03-11 17:27:30|80044|80005|80036|80001|80066|80014|80005|80001|1368
1647019660000|2022-03-11 17:27:40|80021|80005|80021|80001|80029|80011|80013|80001|3119
1647019670000|2022-03-11 17:27:50|80011|80000|80015|80001|80021|80005|80004|80000|6578
1647019680000|2022-03-11 17:28:00|80014|80000|80064|80031|80064|80042|80009|80000|7137
1647019690000|2022-03-11 17:28:10|80063|80035|80021|80001|80064|80045|80017|80001|3715
1647019700000|2022-03-11 17:28:20|80032|80010|80038|80021|80038|80021|80022|80010|1480
1647019710000|2022-03-11 17:28:30|80035|80022|80046|80026|80047|80026|80032|80010|2948
1647019720000|2022-03-11 17:28:40|80037|80028|80045|80010|80047|80028|80029|80010|3712
1647019730000|2022-03-11 17:28:50|80036|80028|80031|80005|80046|80028|80015|80005|2142
1647019740000|2022-03-11 17:29:00|80030|80001|80027|80000|80034|80015|80008|80000|10274
1647019750000|2022-03-11 17:29:10|80025|80002|79921|79900|80026|80002|79910|79900|63227
1647019760000|2022-03-11 17:29:20|79920|79898|79859|79820|79922|79908|79840|79820|15915
1647019770000|2022-03-11 17:29:30|79843|79815|79839|79815|79848|79838|79811|79800|11260
1647019780000|2022-03-11 17:29:40|79832|79814|79799|79760|79839|79814|79764|79760|9327
1647019790000|2022-03-11 17:29:50|79800|79786|79778|79762|79814|79787|79774|79762|5100
1647019800000|2022-03-11 17:30:00|79776|79765|79839|79816|79839|79821|79776|79762|6215
1647019810000|2022-03-11 17:30:10|79834|79820|79833|79805|79846|79830|79800|79793|2990
1647019820000|2022-03-11 17:30:20|79846|79820|79892|79850|79908|79878|79837|79800|8213
1647019830000|2022-03-11 17:30:30|79885|79831|79868|79845|79885|79854|79844|79830|1000
1647019840000|2022-03-11 17:30:40|79885|79846|79880|79846|79885|79864|79865|79834|1200
1647019850000|2022-03-11 17:30:50|79869|79855|79861|79830|79878|79855|79841|79830|1670
1647019860000|2022-03-11 17:31:00|79847|79835|79845|79811|79861|79835|79834|79802|1414
1647019870000|2022-03-11 17:31:10|79844|79818|79880|79848|79885|79866|79841|79818|1864
1647019880000|2022-03-11 17:31:20|79876|79854|79870|79856|79878|79860|79851|79810|1480
1647019890000|2022-03-11 17:31:30|79862|79857|79854|79826|79864|79857|79847|79825|400
1647019900000|2022-03-11 17:31:40|79869|79831|79933|79880|79988|79943|79869|79826|9774
1647019910000|2022-03-11 17:31:50|79917|79877|79891|79865|79926|79914|79891|79865|1204
1647019920000|2022-03-11 17:32:00|79886|79853|79899|79865|79936|79865|79850|79825|1977
1647019930000|2022-03-11 17:32:10|79878|79850|79847|79824|79878|79850|79836|79811|1545
1647019940000|2022-03-11 17:32:20|79838|79817|79827|79805|79852|79828|79821|79802|2283
1647019950000|2022-03-11 17:32:30|79828|79806|79872|79847|79894|79847|79828|79800|4032
1647019960000|2022-03-11 17:32:40|79864|79828|79887|79855|79887|79865|79857|79828|130
1647019970000|2022-03-11 17:32:50|79894|79876|79862|79814|79936|79884|79847|79802|5109
1647019980000|2022-03-11 17:33:00|79846|79801|79882|79846|79882|79860|79827|79800|300
1647019990000|2022-03-11 17:33:10|79881|79839|79872|79845|79881|79845|79872|79824|0
1647020000000|2022-03-11 17:33:20|79893|79844|79909|79868|79910|79883|79893|79842|1768
1647020010000|2022-03-11 17:33:30|79907|79873|79899|79868|79910|79873|79890|79868|300
1647020020000|2022-03-11 17:33:40|79872|79866|79874|79841|79900|79866|79857|79841|3116
1647020030000|2022-03-11 17:33:50|79889|79842|79940|79918|79940|79918|79880|79842|1800
1647020040000|2022-03-11 17:34:00|79941|79910|79955|79904|79972|79942|79930|79900|800
1647020050000|2022-03-11 17:34:10|79945|79912|79910|79887|79959|79912|79906|79865|200
1647020060000|2022-03-11 17:34:20|79909|79874|79934|79885|79934|79911|79903|79874|1000
1647020070000|2022-03-11 17:34:30|79932|79902|79915|79894|79932|79902|79915|79894|600
1647020080000|2022-03-11 17:34:40|79913|79874|79879|79856|79914|79883|79879|79850|1100
1647020090000|2022-03-11 17:34:50|79877|79850|79870|79831|79886|79850|79852|79816|1350
1647020100000|2022-03-11 17:35:00|79869|79832|79821|79760|79870|79832|79779|79760|5759
1647020110000|2022-03-11 17:35:10|79799|79768|79790|79741|79825|79770|79753|79730|6411
1647020120000|2022-03-11 17:35:20|79789|79739|79738|79726|79790|79745|79728|79710|5952
1647020130000|2022-03-11 17:35:30|79744|79730|79758|79730|79770|79751|79743|79722|3141
1647020140000|2022-03-11 17:35:40|79753|79731|79757|79734|79769|79757|79730|79722|5891
1647020150000|2022-03-11 17:35:50|79749|79722|79771|79729|79771|79731|79744|79722|590
1647020160000|2022-03-11 17:36:00|79772|79734|79758|79722|79782|79757|79740|79722|1544
1647020170000|2022-03-11 17:36:10|79757|79730|79793|79762|79793|79762|79752|79730|1248
1647020180000|2022-03-11 17:36:20|79787|79758|79881|79853|79881|79853|79787|79758|1380
1647020190000|2022-03-11 17:36:30|79879|79852|79977|79949|79977|79949|79864|79835|2312
1647020200000|2022-03-11 17:36:40|79987|79950|79945|79906|79987|79951|79921|79870|2614
1647020210000|2022-03-11 17:36:50|79934|79904|79920|79884|79935|79906|79911|79849|1300
1647020220000|2022-03-11 17:37:00|79916|79849|79912|79861|79920|79885|79891|79849|868
1647020230000|2022-03-11 17:37:10|79911|79878|79884|79850|79912|79878|79872|79850|1741
1647020240000|2022-03-11 17:37:20|79872|79860|79804|79775|79884|79860|79799|79775|994
1647020250000|2022-03-11 17:37:30|79802|79776|79786|79767|79839|79792|79770|79743|1247
1647020260000|2022-03-11 17:37:40|79785|79750|79779|79757|79786|79768|79766|79750|473
1647020270000|2022-03-11 17:37:50|79791|79762|79787|79733|79797|79777|79763|79733|2090
1647020280000|2022-03-11 17:38:00|79764|79734|79774|79733|79774|79751|79761|79733|700
1647020290000|2022-03-11 17:38:10|79773|79734|79849|79801|79883|79816|79760|79734|3829
1647020300000|2022-03-11 17:38:20|79837|79750|79797|79763|79850|79808|79788|79750|0
1647020310000|2022-03-11 17:38:30|79796|79780|79849|79805|79850|79805|79796|79780|400
1647020320000|2022-03-11 17:38:40|79850|79837|79905|79887|79911|79887|79850|79837|843
1647020330000|2022-03-11 17:38:50|79906|79888|79893|79854|79926|79902|79893|79850|2656
1647020340000|2022-03-11 17:39:00|79884|79855|79922|79897|79922|79899|79852|79818|2301
1647020350000|2022-03-11 17:39:10|79914|79890|79907|79859|79922|79890|79897|79856|959
1647020360000|2022-03-11 17:39:20|79905|79850|79833|79801|79905|79850|79799|79771|5092
1647020370000|2022-03-11 17:39:30|79826|79802|79822|79802|79826|79809|79801|79761|1229
1647020380000|2022-03-11 17:39:40|79823|79803|79855|79817|79907|79831|79823|79803|300
1647020390000|2022-03-11 17:39:50|79867|79827|79853|79819|79867|79837|79834|79802|200
1647020400000|2022-03-11 17:40:00|79868|79837|79822|79802|79868|79843|79820|79802|100
1647020410000|2022-03-11 17:40:10|79819|79800|79846|79803|79847|79822|79810|79772|1862
1647020420000|2022-03-11 17:40:20|79831|79810|79840|79808|79844|79821|79831|79803|2334
1647020430000|2022-03-11 17:40:30|79842|79813|79902|79850|79918|79891|79842|79811|2392
1647020440000|2022-03-11 17:40:40|79910|79886|79940|79900|79940|79913|79910|79886|1225
1647020450000|2022-03-11 17:40:50|79950|79911|79960|79901|79975|79959|79943|79901|1352
1647020460000|2022-03-11 17:41:00|79919|79900|79904|79888|79919|79902|79897|79864|2358
1647020470000|2022-03-11 17:41:10|79917|79887|79887|79863|79917|79887|79865|79820|833
1647020480000|2022-03-11 17:41:20|79902|79831|79925|79863|79925|79907|79898|79831|1041
1647020490000|2022-03-11 17:41:30|79924|79887|79963|79939|79963|79939|79924|79887|1293
1647020500000|2022-03-11 17:41:40|79956|79928|79947|79928|79963|79935|79946|79928|400
1647020510000|2022-03-11 17:41:50|79946|79907|79970|79912|79981|79961|79942|79907|4224
1647020520000|2022-03-11 17:42:00|79980|79950|79964|79905|79980|79950|79927|79900|340
1647020530000|2022-03-11 17:42:10|79962|79900|79983|79948|79995|79966|79953|79900|600
1647020540000|2022-03-11 17:42:20|79967|79950|79936|79914|79967|79950|79918|79910|2983
1647020550000|2022-03-11 17:42:30|79935|79919|79966|79932|79966|79932|79935|79914|900
1647020560000|2022-03-11 17:42:40|79950|79931|79947|79925|79966|79940|79941|79925|1200
1647020570000|2022-03-11 17:42:50|79936|79920|79924|79896|79946|79920|79910|79870|2607
1647020580000|2022-03-11 17:43:00|79911|79877|79878|79850|79911|79877|79876|79850|2020
1647020590000|2022-03-11 17:43:10|79885|79859|79940|79897|79947|79904|79885|79859|1279
1647020600000|2022-03-11 17:43:20|79941|79920|79960|79936|79980|79938|79941|79859|1200
1647020610000|2022-03-11 17:43:30|79965|79924|79972|79936|79988|79975|79965|79869|6612
1647020620000|2022-03-11 17:43:40|79969|79928|79922|79874|79988|79928|79910|79874|1059
1647020630000|2022-03-11 17:43:50|79931|79892|79931|79892|79931|79904|79929|79892|0
1647020640000|2022-03-11 17:44:00|79930|79903|79968|79940|79985|79940|79911|79874|2072
1647020650000|2022-03-11 17:44:10|79975|79927|79969|79932|79985|79945|79969|79908|300
1647020660000|2022-03-11 17:44:20|79968|79938|79969|79943|79969|79943|79947|79903|100
1647020670000|2022-03-11 17:44:30|79983|79944|79990|79966|79990|79974|79976|79942|1358
1647020680000|2022-03-11 17:44:40|79995|79971|80049|80025|80049|80025|79995|79971|8193
1647020690000|2022-03-11 17:44:50|80063|80031|80129|80081|80169|80134|80063|80031|8495
1647020700000|2022-03-11 17:45:00|80128|80096|80122|80092|80144|80108|80094|80057|4206
1647020710000|2022-03-11 17:45:10|80114|80093|80148|80111|80148|80118|80091|80055|2285
1647020720000|2022-03-11 17:45:20|80136|80114|80162|80130|80194|80164|80136|80114|1933
1647020730000|2022-03-11 17:45:30|80154|80132|80166|80141|80167|80151|80147|80125|1144
1647020740000|2022-03-11 17:45:40|80167|80135|80166|80144|80168|80147|80150|80127|1144
1647020750000|2022-03-11 17:45:50|80164|80140|80179|80145|80200|80176|80126|80114|5067
1647020760000|2022-03-11 17:46:00|80178|80147|80273|80237|80273|80255|80178|80147|4849
1647020770000|2022-03-11 17:46:10|80289|80238|80280|80243|80292|80264|80253|80220|3214
1647020780000|2022-03-11 17:46:20|80279|80246|80259|80207|80280|80253|80259|80207|1015
1647020790000|2022-03-11 17:46:30|80248|80200|80270|80201|80300|80269|80241|80200|8818
1647020800000|2022-03-11 17:46:40|80280|80216|80272|80226|80280|80247|80257|80201|500
1647020810000|2022-03-11 17:46:50|80262|80210|80260|80229|80264|80239|80230|80205|2191
1647020820000|2022-03-11 17:47:00|80239|80212|80240|80212|80263|80255|80231|80208|4230
1647020830000|2022-03-11 17:47:10|80232|80208|80200|80168|80232|80208|80199|80168|3662
1647020840000|2022-03-11 17:47:20|80194|80173|80155|80126|80229|80184|80148|80121|1300
1647020850000|2022-03-11 17:47:30|80141|80127|80141|80111|80141|80127|80129|80110|100
1647020860000|2022-03-11 17:47:40|80129|80118|80156|80120|80156|80132|80129|80110|1114
1647020870000|2022-03-11 17:47:50|80172|80130|80216|80192|80216|80192|80172|80129|2450
1647020880000|2022-03-11 17:48:00|80218|80203|80294|80261|80295|80280|80218|80192|4432
1647020890000|2022-03-11 17:48:10|80295|80278|80289|80252|80320|80288|80282|80239|1712
1647020900000|2022-03-11 17:48:20|80300|80256|80296|80276|80308|80284|80289|80256|400
1647020910000|2022-03-11 17:48:30|80299|80250|80234|80193|80300|80259|80193|80147|1967
1647020920000|2022-03-11 17:48:40|80289|80200|80266|80233|80289|80233|80266|80155|300
1647020930000|2022-03-11 17:48:50|80265|80234|80240|80219|80266|80234|80240|80219|370
1647020940000|2022-03-11 17:49:00|80249|80213|80245|80207|80265|80233|80245|80200|100
1647020950000|2022-03-11 17:49:10|80232|80205|80249|80209|80269|80227|80219|80200|200
1647020960000|2022-03-11 17:49:20|80269|80210|80267|80200|80269|80215|80227|80195|479
1647020970000|2022-03-11 17:49:30|80234|80195|80233|80194|80268|80210|80228|80180|930
1647020980000|2022-03-11 17:49:40|80228|80203|80233|80200|80236|80211|80213|80194|700
1647020990000|2022-03-11 17:49:50|80230|80204|80217|80182|80233|80204|80192|80147|867
1647021000000|2022-03-11 17:50:00|80216|80181|80242|80213|80242|80213|80206|80181|721
1647021010000|2022-03-11 17:50:10|80241|80200|80220|80180|80241|80205|80203|80180|3854
1647021020000|2022-03-11 17:50:20|80195|80168|80200|80176|80226|80176|80187|80150|428
1647021030000|2022-03-11 17:50:30|80191|80171|80217|80193|80217|80201|80190|80166|2294
1647021040000|2022-03-11 17:50:40|80229|80194|80270|80201|80282|80264|80229|80194|2254
1647021050000|2022-03-11 17:50:50|80271|80256|80265|80242|80273|80257|80265|80202|761
1647021060000|2022-03-11 17:51:00|80261|80200|80222|80189|80261|80210|80222|80189|2175
1647021070000|2022-03-11 17:51:10|80221|80196|80202|80188|80222|80196|80199|80175|2494
1647021080000|2022-03-11 17:51:20|80200|80175|80198|80161|80200|80188|80156|80130|2397
1647021090000|2022-03-11 17:51:30|80200|80170|80200|80170|80202|80186|80190|80165|401
1647021100000|2022-03-11 17:51:40|80199|80168|80197|80164|80199|80172|80197|80159|0
1647021110000|2022-03-11 17:51:50|80187|80169|80192|80162|80192|80169|80187|80162|100
1647021120000|2022-03-11 17:52:00|80179|80150|80140|80111|80179|80162|80134|80111|2722
1647021130000|2022-03-11 17:52:10|80130|80110|80150|80119|80150|80119|80118|80104|2500
1647021140000|2022-03-11 17:52:20|80147|80117|80120|80086|80147|80117|80113|80072|3738
1647021150000|2022-03-11 17:52:30|80129|80089|80131|80105|80147|80117|80111|80075|2481
1647021160000|2022-03-11 17:52:40|80142|80109|80129|80088|80142|80118|80108|80075|4873
1647021170000|2022-03-11 17:52:50|80128|80075|80119|80085|80128|80085|80100|80075|650
1647021180000|2022-03-11 17:53:00|80102|80077|80115|80078|80116|80090|80093|80077|300
1647021190000|2022-03-11 17:53:10|80112|80077|80119|80089|80120|80106|80112|80077|1298
1647021200000|2022-03-11 17:53:20|80118|80084|80124|80073|80147|80111|80080|80059|6526
1647021210000|2022-03-11 17:53:30|80121||80096||80121||80096||0
1647021220000|2022-03-11 17:53:40|80110|80074|80100|80059|80122|80097|80071|80058|450
1647021230000|2022-03-11 17:53:50|80083|80072|80100|80070|80100|80076|80054|80022|3139
1647021240000|2022-03-11 17:54:00|80112|80080|80112|80080|80113|80093|80111|80080|614
1647021250000|2022-03-11 17:54:10|80111|80087|80085|80023|80111|80087|80059|80022|3249
1647021260000|2022-03-11 17:54:20|80069|80022|80066|80019|80069|80050|80065|80019|719
1647021270000|2022-03-11 17:54:30|80064|80022|80107|80051|80112|80066|80064|80022|0
1647021280000|2022-03-11 17:54:40|80101|80061|80096|80055|80102|80074|80067|80055|2904
1647021290000|2022-03-11 17:54:50|80095|80056|80100|80058|80100|80076|80094|80042|748
1647021300000|2022-03-11 17:55:00|80098|80064|80110|80082|80113|80090|80095|80063|359
1647021310000|2022-03-11 17:55:10|80113|80088|80124|80094|80124|80110|80099|80073|1886
1647021320000|2022-03-11 17:55:20|80127|80100|80200|80161|80200|80162|80127|80100|1460
1647021330000|2022-03-11 17:55:30|80211|80180|80225|80195|80250|80226|80200|80160|4449
1647021340000|2022-03-11 17:55:40|80250|80201|80291|80200|80293|80257|80209|80174|7506
1647021350000|2022-03-11 17:55:50|80244|80201|80265|80228|80265|80229|80244|80201|100
1647021360000|2022-03-11 17:56:00|80246|80217|80397|80363|80397|80363|80246|80217|6938
1647021370000|2022-03-11 17:56:10|80399|80359|80385|80361|80399|80375|80338|80299|1200
1647021380000|2022-03-11 17:56:20|80380|80360|80397|80373|80397|80374|80363|80309|1312
1647021390000|2022-03-11 17:56:30|80396|80360|80393|80346|80397|80370|80360|80300|2503
1647021400000|2022-03-11 17:56:40|80390|80352|80436|80402|80461|80433|80390|80348|4568
1647021410000|2022-03-11 17:56:50|80434|80400|80417|80372|80434|80400|80383|80369|2262
1647021420000|2022-03-11 17:57:00|80409|80369|80372|80331|80409|80369|80353|80331|4483
1647021430000|2022-03-11 17:57:10|80391|80332|80374|80340|80398|80362|80357|80331|1308
1647021440000|2022-03-11 17:57:20|80424|80349|80414|80378|80424|80378|80360|80334|100
1647021450000|2022-03-11 17:57:30|80404|80360|80401|80386|80414|80400|80399|80360|2804
1647021460000|2022-03-11 17:57:40|80409|80380|80440|80408|80440|80417|80400|80360|3101
1647021470000|2022-03-11 17:57:50|80426|80414|80466|80441|80466|80443|80419|80401|3027
1647021480000|2022-03-11 17:58:00|80470|80454|80451|80411|80476|80462|80417|80400|1872
1647021490000|2022-03-11 17:58:10|80450|80415|80460|80370|80461|80415|80353|80331|2418
1647021500000|2022-03-11 17:58:20|80409|80354|80366|80347|80409|80369|80366|80333|500
1647021510000|2022-03-11 17:58:30|80345|80331|80350|80311|80365|80331|80333|80300|609
1647021520000|2022-03-11 17:58:40|80370|80313|80366|80327|80372|80344|80348|80301|400
1647021530000|2022-03-11 17:58:50|80360|80334|80360|80331|80366|80334|80351|80320|100
1647021540000|2022-03-11 17:59:00|80389|80342|80400|80378|80400|80378|80372|80332|244
1647021550000|2022-03-11 17:59:10|80441|80389|80440|80382|80441|80400|80407|80326|2403
1647021560000|2022-03-11 17:59:20|80441|80395|80373|80351|80441|80395|80370|80326|1267
1647021570000|2022-03-11 17:59:30|80399|80334|80355|80333|80399|80360|80350|80333|100
1647021580000|2022-03-11 17:59:40|80368|80335|80371|80326|80372|80349|80353|80325|200
1647021590000|2022-03-11 17:59:50|80372|80327|80371|80339|80372|80346|80358|80327|2403
1647021600000|2022-03-11 18:00:00|80380|80360|80373|80344|80380|80360|80358|80320|1100
1647021610000|2022-03-11 18:00:10|80369|80339|80361|80341|80380|80350|80352|80339|600
1647021620000|2022-03-11 18:00:20|80370|80357|80366|80321|80380|80357|80327|80300|3474
1647021630000|2022-03-11 18:00:30|80360|80300|80290|80273|80366|80321|80290|80273|2427
1647021640000|2022-03-11 18:00:40|80282|80259|80259|80214|80315|80259|80240|80200|3612
1647021650000|2022-03-11 18:00:50|80241|80200|80228|80209|80258|80234|80228|80200|4328
1647021660000|2022-03-11 18:01:00|80224|80200|80325|80265|80350|80279|80224|80200|2550
1647021670000|2022-03-11 18:01:10|80326|80315|80366|80326|80366|80344|80320|80266|3572
1647021680000|2022-03-11 18:01:20|80358|80336|80375|80342|80378|80358|80358|80330|1742
1647021690000|2022-03-11 18:01:30|80370|80343|80362|80326|80378|80343|80341|80320|1621
1647021700000|2022-03-11 18:01:40|80378|80327|80378|80354|80378|80354|80378|80327|0
1647021710000|2022-03-11 18:01:50|80375|80350|80375|80351|80375|80351|80375|80350|200
1647021720000|2022-03-11 18:02:00|80378|80356|80496|80432|80496|80437|80378|80352|4199
1647021730000|2022-03-11 18:02:10|80493|80452|80520|80473|80526|80495|80493|80430|7945
1647021740000|2022-03-11 18:02:20|80507|80490|80526|80490|80526|80500|80507|80473|4390
1647021750000|2022-03-11 18:02:30|80523|80480|80461|80441|80525|80480|80461|80400|2533
1647021760000|2022-03-11 18:02:40|80476|80442|80475|80415|80500|80453|80472|80400|2500
1647021770000|2022-03-11 18:02:50|80500|80437|80522|80482|80523|80490|80497|80437|3814
1647021780000|2022-03-11 18:03:00|80518|80484|80515|80456|80525|80493|80490|80455|1800
1647021790000|2022-03-11 18:03:10|80483|80477|80468|80435|80513|80483|80467|80405|900
1647021800000|2022-03-11 18:03:20|80466|80401|80500|80453|80500|80461|80464|80400|600
1647021810000|2022-03-11 18:03:30|80497|80454|80497|80451|80500|80484|80497|80451|1000
1647021820000|2022-03-11 18:03:40|80500|80462|80500|80441|80500|80463|80454|80400|2061
1647021830000|2022-03-11 18:03:50|80487|80449|80486|80443|80500|80458|80480|80442|1050
1647021840000|2022-03-11 18:04:00|80467|80447|80480|80425|80484|80450|80467|80424|658
1647021850000|2022-03-11 18:04:10|80463|80436|80447|80380|80478|80436|80412|80368|1858
1647021860000|2022-03-11 18:04:20|80423|80381|80438|80388|80451|80388|80423|80381|0
1647021870000|2022-03-11 18:04:30|80427|80372|80435|80402|80437|80406|80426|80372|3000
1647021880000|2022-03-11 18:04:40|80434|80407|80500|80451|80500|80457|80434|80403|1948
1647021890000|2022-03-11 18:04:50|80498|80452|80494|80441|80498|80454|80475|80435|490
1647021900000|2022-03-11 18:05:00|80484|80440|80499|80449|80499|80458|80452|80435|400
1647021910000|2022-03-11 18:05:10|80495|80457|80494|80461|80496|80478|80493|80457|230
1647021920000|2022-03-11 18:05:20|80495|80467|80547|80493|80557|80535|80495|80466|6124
1647021930000|2022-03-11 18:05:30|80545|80501|80549|80518|80550|80537|80545|80493|300
1647021940000|2022-03-11 18:05:40|80550|80520|80537|80500|80569|80540|80537|80500|1461
1647021950000|2022-03-11 18:05:50|80519|80508|80549|80508|80568|80523|80513|80500|400
1647021960000|2022-03-11 18:06:00|80547|80518|80538|80479|80547|80518|80497|80466|2174
1647021970000|2022-03-11 18:06:10|80515|80480|80469|80450|80538|80506|80458|80450|2294
1647021980000|2022-03-11 18:06:20|80498|80452|80434|80377|80499|80455|80414|80368|2723
1647021990000|2022-03-11 18:06:30|80400|80368|80399|80368|80400|80382|80382|80331|2763
1647022000000|2022-03-11 18:06:40|80398|80374|80418|80386|80472|80387|80398|80368|1479
1647022010000|2022-03-11 18:06:50|80417|80381|80419|80372|80472|80390|80385|80368|1306
1647022020000|2022-03-11 18:07:00|80396|80370|80418|80398|80472|80403|80396|80370|700
1647022030000|2022-03-11 18:07:10|80435|80390|80361|80312|80470|80390|80330|80302|4764
1647022040000|2022-03-11 18:07:20|80358|80300|80324|80270|80358|80305|80309|80270|1457
1647022050000|2022-03-11 18:07:30|80323|80289|80333|80292|80368|80314|80320|80270|800
1647022060000|2022-03-11 18:07:40|80347|80300|80340|80300|80347|80309|80330|80298|380
1647022070000|2022-03-11 18:07:50|80343|80301|80361|80321|80361|80321|80336|80301|900
1647022080000|2022-03-11 18:08:00|80350|80318|80399|80342|80400|80342|80350|80315|700
1647022090000|2022-03-11 18:08:10|80379|80343|80377|80321|80399|80348|80351|80319|200
1647022100000|2022-03-11 18:08:20|80372|80336|80371|80320|80372|80337|80366|80320|300
1647022110000|2022-03-11 18:08:30|80351|80327|80371|80331|80371|80331|80345|80327|240
1647022120000|2022-03-11 18:08:40|80373|80330|80336|80300|80373|80330|80325|80270|892
1647022130000|2022-03-11 18:08:50|80335|80270|80253|80225|80335|80300|80253|80225|4758
1647022140000|2022-03-11 18:09:00|80276|80220|80247|80204|80291|80238|80225|80200|1536
1647022150000|2022-03-11 18:09:10|80248|80225|80291|80250|80297|80267|80244|80210|922
1647022160000|2022-03-11 18:09:20|80288|80261|80288|80261|80288|80261|80288|80261|1200
1647022170000|2022-03-11 18:09:30|80281|80253|80336|80267|80336|80276|80268|80253|2794
1647022180000|2022-03-11 18:09:40|80314|80294|80336|80295|80336|80295|80304|80294|508
1647022190000|2022-03-11 18:09:50|80315|80285|80306|80285|80315|80285|80306|80285|100
1647022200000|2022-03-11 18:10:00|80320|80286|80350|80328|80390|80328|80320|80286|2400
1647022210000|2022-03-11 18:10:10|80369|80333|80318|80280|80369|80342|80318|80280|700
1647022220000|2022-03-11 18:10:20|80309|80275|80343|80302|80343|80302|80292|80265|400
1647022230000|2022-03-11 18:10:30|80346|80305|80366|80336|80390|80354|80346|80305|1391
1647022240000|2022-03-11 18:10:40|80375|80343|80388|80343|80389|80343|80351|80343|125
1647022250000|2022-03-11 18:10:50|80379|80336|80363|80336|80380|80351|80357|80336|100
1647022260000|2022-03-11 18:11:00|80357|80311|80353|80287|80378|80330|80314|80287|840
1647022270000|2022-03-11 18:11:10|80339|80300|80334|80300|80339|80300|80334|80300|0
1647022280000|2022-03-11 18:11:20|80346|80301|80333|80302|80346|80304|80326|80301|300
1647022290000|2022-03-11 18:11:30|80332|80316|80344|80306|80344|80316|80317|80302|1761
1647022300000|2022-03-11 18:11:40|80336|80304|80337|80284|80342|80304|80297|80269|1700
1647022310000|2022-03-11 18:11:50|80332|80283|80340|80277|80340|80289|80281|80259|1955
1647022320000|2022-03-11 18:12:00|80316|80276|80315|80276|80316|80276|80290|80276|0
1647022330000|2022-03-11 18:12:10|80314|80279|80299|80268|80314|80287|80283|80260|1369
1647022340000|2022-03-11 18:12:20|80298|80260|80289|80269|80344|80301|80288|80260|6524
1647022350000|2022-03-11 18:12:30|80300|80259|80300|80261|80300|80277|80300|80259|599
1647022360000|2022-03-11 18:12:40|80299|80260|80290|80260|80299|80260|80290|80260|0
1647022370000|2022-03-11 18:12:50|80289|80261|80280|80251|80289|80261|80274|80250|100
1647022380000|2022-03-11 18:13:00|80271|80250|80287|80250|80287|80266|80271|80250|807
1647022390000|2022-03-11 18:13:10|80293|80254|80286|80242|80293|80255|80260|80220|500
1647022400000|2022-03-11 18:13:20|80297|80280|80304|80288|80304|80290|80297|80269|2977
1647022410000|2022-03-11 18:13:30|80333|80276|80359|80307|80365|80323|80333|80276|1264
1647022420000|2022-03-11 18:13:40|80328|80310|80352|80315|80388|80325|80328|80310|1030
1647022430000|2022-03-11 18:13:50|80357|80316|80344|80309|80357|80325|80339|80309|1200
1647022440000|2022-03-11 18:14:00|80327|80312|80337|80304|80340|80312|80322|80304|620
1647022450000|2022-03-11 18:14:10|80336|80320|80328|80300|80342|80320|80316|80300|1490
1647022460000|2022-03-11 18:14:20|80311|80295|80310|80273|80311|80297|80294|80241|1061
1647022470000|2022-03-11 18:14:30|80303|80267|80300|80264|80307|80267|80285|80231|595
1647022480000|2022-03-11 18:14:40|80283|80263|80311|80295|80311|80295|80283|80263|300
1647022490000|2022-03-11 18:14:50|80349|80272|80340|80307|80350|80311|80326|80272|200
1647022500000|2022-03-11 18:15:00|80323|80275|80348|80302|80348|80302|80306|80266|0
1647022510000|2022-03-11 18:15:10|80344|80303|80375|80340|80388|80341|80328|80293|200
1647022520000|2022-03-11 18:15:20|80388|80345|80361|80334|80388|80367|80361|80334|1700
1647022530000|2022-03-11 18:15:30|80388|80348|80362|80301|80388|80350|80362|80300|1160
1647022540000|2022-03-11 18:15:40|80358|80300|80351|80301|80358|80301|80350|80300|0
1647022550000|2022-03-11 18:15:50|80335|80300|80335|80300|80335|80308|80335|80300|0
1647022560000|2022-03-11 18:16:00|80332|80317|80350|80300|80375|80325|80325|80300|779
1647022570000|2022-03-11 18:16:10|80375|80308|80388|80365|80388|80367|80375|80308|645
1647022580000|2022-03-11 18:16:20|80398|80376|80410|80370|80460|80408|80398|80355|4120
1647022590000|2022-03-11 18:16:30|80405|80355|80386|80361|80405|80370|80386|80355|1100
1647022600000|2022-03-11 18:16:40|80389|80355|80384|80355|80390|80355|80376|80355|700
1647022610000|2022-03-11 18:16:50|80390|80350|80390|80315|80390|80355|80373|80305|408
1647022620000|2022-03-11 18:17:00|80377|80309|80417|80389|80427|80401|80376|80309|1563
1647022630000|2022-03-11 18:17:10|80418|80399|80451|80360|80499|80469|80418|80360|2702
1647022640000|2022-03-11 18:17:20|80450|80389|80400|80356|80450|80404|80397|80355|300
1647022650000|2022-03-11 18:17:30|80395|80355|80400|80375|80400|80375|80376|80355|200
1647022660000|2022-03-11 18:17:40|80388|80378|80402|80355|80439|80389|80388|80355|400
1647022670000|2022-03-11 18:17:50|80400|80357|80400|80375|80420|80390|80400|80357|1504
1647022680000|2022-03-11 18:18:00|80440|80387|80450|80402|80471|80422|80400|80369|600
1647022690000|2022-03-11 18:18:10|80446|80403|80457|80411|80499|80472|80446|80403|2242
1647022700000|2022-03-11 18:18:20|80463|80413|80453|80411|80463|80413|80451|80411|700
1647022710000|2022-03-11 18:18:30|80434|80413|80446|80411|80484|80452|80433|80411|1490
1647022720000|2022-03-11 18:18:40|80425|80409|80429|80400|80446|80409|80399|80378|2637
1647022730000|2022-03-11 18:18:50|80428|80399|80431|80397|80444|80399|80392|80355|2496
1647022740000|2022-03-11 18:19:00|80429|80380|80364|80314|80429|80380|80324|80300|1744
1647022750000|2022-03-11 18:19:10|80373|80317|80321|80285|80373|80320|80320|80280|1797
1647022760000|2022-03-11 18:19:20|80320|80290|80315|80290|80320|80290|80305|80290|900
1647022770000|2022-03-11 18:19:30|80314|80289|80318|80275|80319|80289|80303|80275|289
1647022780000|2022-03-11 18:19:40|80323|80276|80389|80344|80389|80344|80322|80276|1652
1647022790000|2022-03-11 18:19:50|80387|80337|80428|80390|80428|80390|80387|80337|957
1647022800000|2022-03-11 18:20:00|80423|80391|80428|80379|80428|80394|80397|80376|614
1647022810000|2022-03-11 18:20:10|80427|80392|80426|80400|80428|80403|80413|80388|778
1647022820000|2022-03-11 18:20:20|80428|80379|80470|80422|80499|80450|80428|80376|1948
1647022830000|2022-03-11 18:20:30|80471|80446|80525|80495|80525|80500|80461|80422|1796
1647022840000|2022-03-11 18:20:40|80508|80494|80570|80496|80587|80557|80508|80447|3578
1647022850000|2022-03-11 18:20:50|80540|80502|80511|80482|80541|80521|80501|80471|2281
1647022860000|2022-03-11 18:21:00|80508|80471|80460|80400|80508|80471|80449|80400|1995
1647022870000|2022-03-11 18:21:10|80475|80427|80486|80446|80525|80462|80475|80427|0
1647022880000|2022-03-11 18:21:20|80495|80456|80479|80439|80500|80478|80479|80439|1567
1647022890000|2022-03-11 18:21:30|80500|80460|80525|80500|80525|80500|80487|80444|3161
1647022900000|2022-03-11 18:21:40|80519|80510|80560|80506|80560|80542|80519|80500|3281
1647022910000|2022-03-11 18:21:50|80549|80517|80560|80527|80560|80540|80547|80515|900
1647022920000|2022-03-11 18:22:00|80570|80528|80563|80534|80587|80560|80563|80525|2000
1647022930000|2022-03-11 18:22:10|80564|80537|80586|80542|80587|80548|80560|80537|550
1647022940000|2022-03-11 18:22:20|80595|80556|80649|80613|80650|80631|80595|80556|2936
1647022950000|2022-03-11 18:22:30|80647|80622|80692|80670|80696|80670|80647|80622|3380
1647022960000|2022-03-11 18:22:40|80691|80682|80660|80637|80692|80682|80660|80613|3627
1647022970000|2022-03-11 18:22:50|80674|80638|80625|80603|80675|80646|80622|80602|1500
1647022980000|2022-03-11 18:23:00|80639|80604|80593|80521|80639|80604|80572|80515|1640
1647022990000|2022-03-11 18:23:10|80592|80552|80644|80573|80644|80592|80592|80551|2107
1647023000000|2022-03-11 18:23:20|80600|80581|80635|80600|80644|80600|80600|80581|0
1647023010000|2022-03-11 18:23:30|80624|80614|80634|80595|80644|80614|80624|80595|1938
1647023020000|2022-03-11 18:23:40|80630|80605|80652|80612|80664|80635|80630|80605|690
1647023030000|2022-03-11 18:23:50|80650|80615|80625|80607|80650|80617|80623|80600|1935
1647023040000|2022-03-11 18:24:00|80622|80600|80690|80650|80690|80667|80622|80600|3938
1647023050000|2022-03-11 18:24:10|80673|80656|80645|80620|80689|80657|80645|80617|2620
1647023060000|2022-03-11 18:24:20|80660|80621|80599|80570|80660|80631|80561|80528|4284
1647023070000|2022-03-11 18:24:30|80586|80543|80555|80541|80586|80544|80555|80528|400
1647023080000|2022-03-11 18:24:40|80578|80528|80570|80531|80600|80545|80538|80505|3132
1647023090000|2022-03-11 18:24:50|80568|80537|80555|80525|80570|80550|80550|80525|1800
1647023100000|2022-03-11 18:25:00|80563|80526|80588|80563|80588|80571|80547|80525|200
1647023110000|2022-03-11 18:25:10|80587|80555|80572|80543|80587|80555|80569|80543|300
1647023120000|2022-03-11 18:25:20|80558|80525|80626|80593|80650|80593|80538|80520|2284
1647023130000|2022-03-11 18:25:30|80625|80594|80603|80550|80626|80608|80603|80550|0
1647023150000|2022-03-11 18:25:50|80598|80583|80645|80602|80645|80619|80598|80583|492
1647023160000|2022-03-11 18:26:00|80672|80612|80661|80618|80696|80663|80652|80611|847
1647023170000|2022-03-11 18:26:10|80663|80614|80651|80603|80715|80680|80644|80603|3000
1647023180000|2022-03-11 18:26:20|80715|80626|80670|80629|80715|80629|80669|80603|800
1647023190000|2022-03-11 18:26:30|80651|80612|80648|80602|80659|80612|80612|80585|1105
1647023200000|2022-03-11 18:26:40|80647|80611|80630|80603|80648|80611|80630|80587|0
1647023210000|2022-03-11 18:26:50|80629|80601|80638|80611|80638|80611|80594|80580|2178
1647023220000|2022-03-11 18:27:00|80651|80607|80636|80595|80651|80607|80615|80580|500
1647023230000|2022-03-11 18:27:10|80614|80590|80636|80608|80647|80609|80610|80580|540
1647023240000|2022-03-11 18:27:20|80635||80636||80636||80635||0
1647023250000|2022-03-11 18:27:30|80642|80615|80648|80600|80649|80629|80615|80586|3700
1647023260000|2022-03-11 18:27:40|80621|80591|80602|80567|80621|80591|80592|80565|1500
1647023270000|2022-03-11 18:27:50|80599|80571|80611|80575|80616|80580|80580|80565|723
1647023280000|2022-03-11 18:28:00|80600|80573|80576|80550|80600|80573|80566|80550|547
1647023290000|2022-03-11 18:28:10|80573|80541|80599|80550|80599|80550|80549|80525|987
1647023300000|2022-03-11 18:28:20|80600|80551|80614|80579|80648|80589|80600|80551|1150
1647023310000|2022-03-11 18:28:30|80647|80589|80640|80607|80647|80607|80615|80551|404
1647023320000|2022-03-11 18:28:40|80648|80616|80636|80600|80668|80642|80634|80600|350
1647023330000|2022-03-11 18:28:50|80634|80581|80609|80582|80636|80582|80609|80581|200
1647023340000|2022-03-11 18:29:00|80611|80588|80614|80582|80641|80593|80611|80582|300
1647023350000|2022-03-11 18:29:10|80599|80581|80586|80552|80641|80581|80579|80550|300
1647023360000|2022-03-11 18:29:20|80579|80550|80583|80535|80583|80550|80556|80525|145
1647023370000|2022-03-11 18:29:30|80584|80536|80597|80574|80598|80574|80584|80536|2000
1647023380000|2022-03-11 18:29:40|80600|80561|80600|80568|80617|80591|80600|80556|300
1647023390000|2022-03-11 18:29:50|80583|80556|80572|80540|80600|80557|80569|80526|200
1647023400000|2022-03-11 18:30:00|80571|80547|80589|80567|80600|80567|80571|80547|100
1647023410000|2022-03-11 18:30:10|80600|80570|80597|80562|80640|80608|80583|80550|832
1647023420000|2022-03-11 18:30:20|80596|80550|80578|80526|80596|80550|80559|80526|0
1647023430000|2022-03-11 18:30:30|80569|80510|80515|80479|80569|80518|80484|80452|3804
1647023440000|2022-03-11 18:30:40|80506|80453|80506|80472|80513|80493|80495|80453|1200
1647023450000|2022-03-11 18:30:50|80500|80473|80511|80480|80512|80495|80486|80450|398
1647023460000|2022-03-11 18:31:00|80512|80463|80507|80466|80512|80479|80498|80463|0
1647023470000|2022-03-11 18:31:10|80483|80457|80480|80450|80484|80467|80474|80450|100
1647023480000|2022-03-11 18:31:20|80479|80436|80500|80478|80500|80478|80465|80436|734
1647023490000|2022-03-11 18:31:30|80498|80462|80477|80454|80498|80462|80477|80454|100
1647023500000|2022-03-11 18:31:40|80480|80460|80498|80461|80498|80475|80480|80455|1267
1647023510000|2022-03-11 18:31:50|80489|80454|80467|80443|80498|80461|80467|80436|2235
1647023520000|2022-03-11 18:32:00|80466|80436|80458|80429|80487|80447|80440|80421|1660
1647023530000|2022-03-11 18:32:10|80453|80430|80466|80410|80466|80444|80453|80410|300
1647023540000|2022-03-11 18:32:20|80457|80443|80459|80413|80466|80443|80438|80410|750
1647023550000|2022-03-11 18:32:30|80449|80411|80426|80400|80449|80412|80416|80400|5678
1647023560000|2022-03-11 18:32:40|80432|80411|80444|80411|80450|80424|80432|80411|200
1647023570000|2022-03-11 18:32:50|80450|80416|80430|80414|80450|80416|80430|80411|500
1647023580000|2022-03-11 18:33:00|80426|80405|80400|80367|80430|80405|80399|80350|400
1647023590000|2022-03-11 18:33:10|80408|80377|80445|80419|80445|80419|80408|80377|500
1647023600000|2022-03-11 18:33:20|80459|80426|80466|80425|80466|80443|80454|80425|200
1647023610000|2022-03-11 18:33:30|80454|80424|80532|80475|80555|80517|80447|80424|3178
1647023620000|2022-03-11 18:33:40|80546|80505|80498|80468|80546|80505|80480|80458|400
1647023630000|2022-03-11 18:33:50|80497|80466|80478|80416|80498|80466|80474|80400|1054
1647023640000|2022-03-11 18:34:00|80477|80415|80449|80401|80477|80415|80425|80400|500
1647023650000|2022-03-11 18:34:10|80439|80400|80473|80426|80473|80426|80408|80375|700
1647023660000|2022-03-11 18:34:20|80498|80444|80491|80442|80498|80461|80453|80433|1035
1647023670000|2022-03-11 18:34:30|80490|80475|80546|80513|80546|80513|80490|80475|1697
1647023680000|2022-03-11 18:34:40|80535|80500|80496|80464|80535|80500|80478|80442|1200
1647023690000|2022-03-11 18:34:50|80495|80450|80490|80450|80495|80461|80490|80450|100
1647023700000|2022-03-11 18:35:00|80500|80474|80480|80442|80518|80489|80480|80442|699
1647023710000|2022-03-11 18:35:10|80510|80455|80500|80450|80518|80491|80484|80450|249
1647023720000|2022-03-11 18:35:20|80499|80459|80499|80460|80499|80460|80498|80459|300
1647023730000|2022-03-11 18:35:30|80518|80490|80549|80513|80550|80520|80518|80490|300
1647023740000|2022-03-11 18:35:40|80548|80517|80490|80460|80549|80517|80490|80460|300
1647023750000|2022-03-11 18:35:50|80497|80463|80543|80473|80544|80473|80480|80460|1400
1647023760000|2022-03-11 18:36:00|80500|80460|80500|80464|80500|80471|80481|80460|300
1647023770000|2022-03-11 18:36:10|80507|80475|80525|80501|80525|80501|80507|80475|100
1647023780000|2022-03-11 18:36:20|80509|80479|80525|80500|80544|80506|80509|80479|300
1647023790000|2022-03-11 18:36:30|80541|80503|80530|80501|80549|80527|80530|80501|400
1647023800000|2022-03-11 18:36:40|80545|80505|80540|80500|80546|80513|80540|80500|100
1647023810000|2022-03-11 18:36:50|80519|80505|80536|80507|80536|80507|80519|80500|101
1647023820000|2022-03-11 18:37:00|80550|80500|80524|80500|80550|80531|80524|80500|200
1647023830000|2022-03-11 18:37:10|80522|80490|80543|80500|80544|80528|80511|80480|1269
1647023840000|2022-03-11 18:37:20|80544|80513|80558|80526|80566|80534|80544|80513|400
1647023850000|2022-03-11 18:37:30|80552|80525|80536|80501|80557|80525|80518|80500|0
1647023860000|2022-03-11 18:37:40|80516|80486|80511|80485|80533|80486|80502|80485|1232
1647023870000|2022-03-11 18:37:50|80498|80480|80520|80481|80520|80481|80488|80472|200
1647023880000|2022-03-11 18:38:00|80499|80460|80493|80460|80508|80466|80480|80460|374
1647023890000|2022-03-11 18:38:10|80481|80451|80488|80430|80491|80451|80477|80427|200
1647023900000|2022-03-11 18:38:20|80468|80428|80458|80419|80489|80435|80447|80408|400
1647023910000|2022-03-11 18:38:30|80455|80421|80454|80408|80455|80421|80433|80401|700
1647023920000|2022-03-11 18:38:40|80452|80401|80437|80401|80452|80410|80425|80401|100
1647023930000|2022-03-11 18:38:50|80423|80406|80395|80340|80423|80406|80387|80327|3813
1647023940000|2022-03-11 18:39:00|80368|80320|80222|80200|80393|80320|80213|80200|9459
1647023950000|2022-03-11 18:39:10|80221|80189|80237|80202|80245|80211|80204|80182|1611
1647023960000|2022-03-11 18:39:20|80236|80206|80229|80182|80245|80221|80203|80182|830
1647023970000|2022-03-11 18:39:30|80223|80168|80214|80181|80224|80181|80171|80139|1503
1647023980000|2022-03-11 18:39:40|80200|80173|80219|80184|80221|80200|80198|80173|1039
1647023990000|2022-03-11 18:39:50|80218|80188|80221|80190|80229|80202|80203|80184|925
1647024000000|2022-03-11 18:40:00|80225|80200|80237|80202|80263|80233|80219|80181|1900
1647024010000|2022-03-11 18:40:10|80228|80193|80216|80161|80238|80200|80193|80160|1326
1647024020000|2022-03-11 18:40:20|80214|80160|80215|80171|80216|80171|80186|80160|600
1647024030000|2022-03-11 18:40:30|80199|80172|80163|80108|80216|80175|80134|80108|5453
1647024040000|2022-03-11 18:40:40|80160|80109|80161|80131|80180|80158|80154|80109|2370
1647024050000|2022-03-11 18:40:50|80155|80124|80174|80141|80174|80141|80133|80100|1378
1647024060000|2022-03-11 18:41:00|80160|80101|80138|80101|80160|80110|80121|80101|1390
1647024070000|2022-03-11 18:41:10|80136|80103|80153|80126|80156|80126|80117|80100|1550
1647024080000|2022-03-11 18:41:20|80152|80109|80135|80118|80160|80126|80125|80109|1970
1647024090000|2022-03-11 18:41:30|80145|80119|80160|80118|80160|80129|80140|80118|500
1647024100000|2022-03-11 18:41:40|80159|80120|80132|80100|80160|80120|80118|80088|3802
1647024110000|2022-03-11 18:41:50|80125|80101|80200|80165|80222|80184|80125|80100|1950
1647024120000|2022-03-11 18:42:00|80199|80166|80215|80166|80223|80202|80197|80165|802
1647024130000|2022-03-11 18:42:10|80214|80167|80221|80185|80221|80204|80207|80167|500
1647024140000|2022-03-11 18:42:20|80215|80187|80214|80166|80221|80201|80203|80166|2680
1647024150000|2022-03-11 18:42:30|80198|80174|80192|80157|80221|80174|80173|80136|3204
1647024160000|2022-03-11 18:42:40|80176|80149|80186|80153|80198|80165|80176|80136|2200
1647024170000|2022-03-11 18:42:50|80185|80148|80154|80109|80195|80153|80144|80103|462
1647024180000|2022-03-11 18:43:00|80153|80100|80150|80120|80153|80120|80134|80100|0
1647024190000|2022-03-11 18:43:10|80179|80121|80144|80104|80179|80134|80134|80100|320
1647024200000|2022-03-11 18:43:20|80151|80117|80141|80101|80175|80123|80134|80100|563
1647024210000|2022-03-11 18:43:30|80137|80102|80145|80091|80145|80102|80104|80078|3640
1647024220000|2022-03-11 18:43:40|80121|80080|80121|80084|80121|80097|80105|80080|100
1647024230000|2022-03-11 18:43:50|80113|80081|80123|80083|80128|80093|80103|80080|2768
1647024240000|2022-03-11 18:44:00|80138|80086|80155|80119|80187|80141|80132|80081|1222
1647024250000|2022-03-11 18:44:10|80150|80116|80102|80072|80150|80116|80089|80072|1854
1647024260000|2022-03-11 18:44:20|80101|80073|80115|80060|80115|80099|80079|80060|1521
1647024270000|2022-03-11 18:44:30|80126|80062|80155|80106|80155|80116|80124|80062|1968
1647024280000|2022-03-11 18:44:40|80166|80107|80146|80115|80166|80139|80142|80080|300
1647024290000|2022-03-11 18:44:50|80145|80118|80166|80118|80166|80138|80145|80118|200
1647024300000|2022-03-11 18:45:00|80164|80121|80185|80153|80200|80163|80154|80121|2144
1647024310000|2022-03-11 18:45:10|80200|80169|80186|80155|80200|80169|80179|80153|225
1647024320000|2022-03-11 18:45:20|80190|80169|80220|80182|80223|80186|80190|80169|1883
1647024330000|2022-03-11 18:45:30|80222|80174|80194|80153|80222|80184|80173|80153|1205
1647024340000|2022-03-11 18:45:40|80182|80167|80204|80175|80204|80175|80182|80167|110
1647024350000|2022-03-11 18:45:50|80220|80181|80247|80206|80247|80225|80220|80175|2975
1647024360000|2022-03-11 18:46:00|80239|80209|80290|80249|80290|80264|80239|80200|1814
1647024370000|2022-03-11 18:46:10|80272|80246|80279|80250|80280|80250|80272|80220|822
1647024380000|2022-03-11 18:46:20|80278|80251|80277|80214|80278|80251|80238|80203|400
1647024390000|2022-03-11 18:46:30|80261|80215|80256|80209|80261|80240|80240|80207|443
1647024400000|2022-03-11 18:46:40|80223|80222|80274|80214|80280|80246|80222|80201|3784
1647024410000|2022-03-11 18:46:50|80265|80208|80284|80250|80286|80265|80265|80208|1100
1647024420000|2022-03-11 18:47:00|80277|80256|80275|80232|80286|80256|80256|80217|100
1647024430000|2022-03-11 18:47:10|80251|80236|80251|80220|80275|80236|80227|80202|1030
1647024440000|2022-03-11 18:47:20|80260|80226|80275|80222|80275|80232|80256|80221|100
1647024450000|2022-03-11 18:47:30|80285|80246|80328|80293|80339|80293|80280|80220|2977
1647024460000|2022-03-11 18:47:40|80327|80267|80303|80267|80329|80300|80303|80246|563
1647024470000|2022-03-11 18:47:50|80285|80225|80278|80250|80288|80257|80270|80225|300
1647024480000|2022-03-11 18:48:00|80275|80253|80304|80268|80339|80283|80272|80253|1298
1647024490000|2022-03-11 18:48:10|80311|80250|80286|80254|80319|80254|80286|80250|158
1647024500000|2022-03-11 18:48:20|80276|80258|80259|80228|80276|80258|80252|80228|1485
1647024510000|2022-03-11 18:48:30|80257|80223|80227|80191|80257|80223|80213|80191|3710
1647024520000|2022-03-11 18:48:40|80225|80198|80261|80222|80312|80255|80222|80191|200
1647024530000|2022-03-11 18:48:50|80300|80241|80299|80249|80300|80270|80280|80222|400
1647024540000|2022-03-11 18:49:00|80300|80266|80346|80309|80347|80309|80300|80266|550
1647024550000|2022-03-11 18:49:10|80331|80308|80319|80230|80340|80308|80295|80229|4062
1647024560000|2022-03-11 18:49:20|80309|80271|80361|80315|80361|80346|80302|80271|4373
1647024570000|2022-03-11 18:49:30|80359|80322|80343|80308|80361|80324|80339|80308|291
1647024580000|2022-03-11 18:49:40|80341|80286|80332|80300|80341|80300|80332|80286|0
1647024590000|2022-03-11 18:49:50|80333|80322|80382|80318|80399|80355|80333|80300|1499
1647024600000|2022-03-11 18:50:00|80362|80328|80376|80341|80400|80379|80362|80328|3899
1647024610000|2022-03-11 18:50:10|80375|80335|80376|80356|80391|80356|80357|80335|300
1647024620000|2022-03-11 18:50:20|80391|80352|80418|80391|80419|80403|80376|80352|2545
1647024630000|2022-03-11 18:50:30|80404|80390|80376|80319|80418|80390|80364|80319|3641
1647024640000|2022-03-11 18:50:40|80371|80317|80281|80256|80374|80317|80272|80213|300
1647024650000|2022-03-11 18:50:50|80280|80264|80180|80153|80294|80281|80178|80153|3811
1647024660000|2022-03-11 18:51:00|80228|80172|80063|80006|80234|80173|80018|80001|11150
1647024670000|2022-03-11 18:51:10|80062|80007|80082|80013|80094|80058|80054|80007|3324
1647024680000|2022-03-11 18:51:20|80075|80044|80051|80021|80115|80082|80029|80013|3718
1647024690000|2022-03-11 18:51:30|80029|80020|79945|79910|80067|80021|79938|79910|19241
1647024700000|2022-03-11 18:51:40|79943|79929|79967|79934|79973|79951|79933|79910|1255
1647024710000|2022-03-11 18:51:50|79961|79925|79943|79910|79961|79925|79940|79910|3163
1647024720000|2022-03-11 18:52:00|79923|79911|79989|79964|80000|79990|79923|79910|3387
1647024730000|2022-03-11 18:52:10|79990|79967|79929|79902|79990|79967|79925|79901|7354
1647024740000|2022-03-11 18:52:20|79928|79901|79972|79927|79985|79927|79902|79900|3959
1647024750000|2022-03-11 18:52:30|79966|79929|79883|79850|79966|79929|79883|79850|7208
1647024760000|2022-03-11 18:52:40|79900|79856|79926|79872|79939|79905|79898|79856|1369
1647024770000|2022-03-11 18:52:50|79925|79900|79860|79833|79925|79900|79857|79833|2934
1647024780000|2022-03-11 18:53:00|79877|79831|79839|79802|79894|79831|79814|79800|5582
1647024790000|2022-03-11 18:53:10|79820|79801|79771|79733|79839|79801|79738|79723|6516
1647024800000|2022-03-11 18:53:20|79770|79723|79776|79733|79796|79750|79738|79723|3829
1647024810000|2022-03-11 18:53:30|79772|79723|79758|79720|79773|79731|79739|79710|1676
1647024820000|2022-03-11 18:53:40|79757|79710|79745|79702|79757|79720|79724|79701|1483
1647024830000|2022-03-11 18:53:50|79732|79701|79754|79703|79777|79741|79723|79701|4369
1647024840000|2022-03-11 18:54:00|79728|79702|79727|79705|79752|79727|79714|79701|3070
1647024850000|2022-03-11 18:54:10|79726|79721|79726|79709|79806|79722|79726|79705|1583
1647024860000|2022-03-11 18:54:20|79737|79710|79724|79710|79737|79717|79711|79710|1091
1647024870000|2022-03-11 18:54:30|79726|79708|79754|79725|79768|79736|79726|79708|1700
1647024880000|2022-03-11 18:54:40|79745|79718|79752|79705|79769|79725|79730|79705|10287
1647024890000|2022-03-11 18:54:50|79747|79714|79727|79701|79749|79714|79711|79701|1576
1647024900000|2022-03-11 18:55:00|79723|79700|79764|79670|79769|79732|79700|79669|9734
1647024910000|2022-03-11 18:55:10|79762|79720|79770|79722|79800|79770|79761|79715|2680
1647024920000|2022-03-11 18:55:20|79762|79709|79793|79750|79800|79773|79750|79709|2300
1647024930000|2022-03-11 18:55:30|79791|79741|79792|79756|79798|79772|79771|79740|405
1647024940000|2022-03-11 18:55:40|79790|79750|79795|79756|79815|79784|79781|79750|2665
1647024950000|2022-03-11 18:55:50|79794|79760|79773|79750|79799|79773|79766|79750|840
1647024960000|2022-03-11 18:56:00|79775|79754|79799|79774|79799|79774|79769|79750|100
1647024970000|2022-03-11 18:56:10|79793|79751|79799|79755|79799|79770|79793|79751|697
1647024980000|2022-03-11 18:56:20|79798|79762|79770|79750|79799|79782|79758|79750|1480
1647024990000|2022-03-11 18:56:30|79778|79740|79746|79712|79779|79740|79729|79712|1246
1647025000000|2022-03-11 18:56:40|79745|79710|79739|79712|79746|79731|79738|79710|500
1647025010000|2022-03-11 18:56:50|79746|79710|79723|79692|79746|79726|79707|79677|2458
1647025020000|2022-03-11 18:57:00|79728|79688|79729|79700|79739|79712|79718|79688|600
1647025030000|2022-03-11 18:57:10|79727|79688|79744|79688|79794|79703|79713|79685|1150
1647025040000|2022-03-11 18:57:20|79743|79700|79745|79709|79745|79723|79738|79700|200
1647025050000|2022-03-11 18:57:30|79732|79715|79763|79733|79795|79737|79725|79702|1588
1647025060000|2022-03-11 18:57:40|79759|79744|79764|79723|79776|79745|79739|79702|1159
1647025070000|2022-03-11 18:57:50|79761|79710|79728|79706|79766|79712|79728|79706|420
1647025080000|2022-03-11 18:58:00|79727|79700|79720|79688|79766|79709|79695|79680|1798
1647025090000|2022-03-11 18:58:10|79723|79700|79672|79653|79750|79701|79660|79640|2296
1647025100000|2022-03-11 18:58:20|79660|79651|79619|79601|79672|79651|79606|79600|2689
1647025110000|2022-03-11 18:58:30|79611|79600|79593|79565|79619|79601|79579|79556|6582
1647025120000|2022-03-11 18:58:40|79600|79563|79619|79601|79619|79607|79592|79558|1095
1647025130000|2022-03-11 18:58:50|79616|79600|79580|79553|79619|79600|79567|79553|800
1647025140000|2022-03-11 18:59:00|79578|79554|79590|79571|79601|79571|79558|79548|1841
1647025150000|2022-03-11 18:59:10|79586|79563|79592|79561|79620|79580|79580|79555|500
1647025160000|2022-03-11 18:59:20|79598|79565|79597|79569|79599|79579|79585|79561|700
1647025170000|2022-03-11 18:59:30|79612|79576|79638|79608|79646|79615|79606|79561|960
1647025180000|2022-03-11 18:59:40|79637|79600|79602|79567|79637|79600|79581|79566|2632
1647025190000|2022-03-11 18:59:50|79600|79566|79575|79543|79600|79566|79563|79541|5211
1647025200000|2022-03-11 19:00:00|79580|79564|79597|79547|79600|79564|79510|79500|6255
1647025210000|2022-03-11 19:00:10|79598|79563|79561|79521|79599|79576|79537|79502|1076
1647025220000|2022-03-11 19:00:20|79578|79545|79599|79571|79599|79571|79575|79536|800
1647025230000|2022-03-11 19:00:30|79600|79580|79622|79591|79624|79598|79600|79552|3663
1647025240000|2022-03-11 19:00:40|79616|79593|79620|79588|79621|79593|79592|79550|700
1647025250000|2022-03-11 19:00:50|79614|79597|79620|79577|79620|79609|79607|79555|1090
1647025260000|2022-03-11 19:01:00|79637|79611|79633|79577|79644|79618|79609|79577|3644
1647025270000|2022-03-11 19:01:10|79615|79585|79672|79641|79672|79651|79615|79577|1244
1647025280000|2022-03-11 19:01:20|79685|79651|79688|79646|79699|79687|79667|79642|1403
1647025290000|2022-03-11 19:01:30|79675|79655|79676|79645|79688|79655|79668|79645|0
1647025300000|2022-03-11 19:01:40|79680|79647|79687|79651|79687|79672|79673|79645|4999
1647025310000|2022-03-11 19:01:50|79686|79650|79655|79606|79687|79650|79628|79604|1346
1647025320000|2022-03-11 19:02:00|79654|79611|79658|79616|79665|79620|79633|79609|100
1647025330000|2022-03-11 19:02:10|79657|79613|79652|79629|79664|79633|79651|79613|988
1647025340000|2022-03-11 19:02:20|79663|79645|79664|79629|79687|79651|79663|79629|400
1647025350000|2022-03-11 19:02:30|79662|79640|79698|79660|79699|79683|79653|79614|200
1647025360000|2022-03-11 19:02:40|79694|79659|79687|79652|79698|79672|79678|79645|1700
1647025370000|2022-03-11 19:02:50|79696|79662|79734|79711|79749|79722|79695|79654|6984
1647025380000|2022-03-11 19:03:00|79733|79700|79715|79671|79733|79700|79689|79630|2152
1647025390000|2022-03-11 19:03:10|79694|79676|79723|79677|79732|79713|79694|79665|985
1647025400000|2022-03-11 19:03:20|79718|79683|79699|79670|79723|79701|79683|79651|5263
1647025410000|2022-03-11 19:03:30|79721|79653|79772|79715|79783|79737|79707|79652|1284
1647025420000|2022-03-11 19:03:40|79765|79724|79769|79745|79772|79754|79746|79720|519
1647025430000|2022-03-11 19:03:50|79763|79749|79771|79728|79773|79757|79758|79728|1061
1647025440000|2022-03-11 19:04:00|79753|79723|79724|79706|79776|79727|79724|79706|656
1647025450000|2022-03-11 19:04:10|79731|79707|79749|79717|79778|79738|79731|79707|650
1647025460000|2022-03-11 19:04:20|79756|79703|79702|79666|79756|79706|79699|79666|2100
1647025470000|2022-03-11 19:04:30|79697|79675|79701|79666|79756|79675|79680|79666|1156
1647025480000|2022-03-11 19:04:40|79699|79668|79700|79668|79700|79684|79685|79668|1105
1647025490000|2022-03-11 19:04:50|79708|79684|79734|79692|79750|79705|79701|79666|5118
1647025500000|2022-03-11 19:05:00|79735|79711|79725|79689|79750|79725|79715|79674|500
1647025510000|2022-03-11 19:05:10|79728|79700|79704|79674|79728|79700|79704|79674|1940
1647025520000|2022-03-11 19:05:20|79700|79676|79690|79668|79700|79676|79690|79661|200
1647025530000|2022-03-11 19:05:30|79699|79670|79706|79678|79728|79688|79699|79670|432
1647025540000|2022-03-11 19:05:40|79717|79695|79710|79677|79720|79695|79662|79630|2398
1647025550000|2022-03-11 19:05:50|79711|79680|79694|79651|79711|79685|79693|79638|450
1647025560000|2022-03-11 19:06:00|79685|79649|79614|79578|79685|79649|79568|79540|4950
1647025570000|2022-03-11 19:06:10|79612|79566|79599|79551|79679|79585|79559|79525|334
1647025580000|2022-03-11 19:06:20|79597|79560|79600|79570|79600|79581|79581|79550|600
1647025590000|2022-03-11 19:06:30|79677|79571|79646|79602|79677|79602|79588|79570|898
1647025600000|2022-03-11 19:06:40|79645|79623|79678|79631|79680|79650|79637|79588|700
1647025610000|2022-03-11 19:06:50|79673|79632|79666|79631|79673|79632|79666|79631|100
1647025620000|2022-03-11 19:07:00|79668|79627|79619|79616|79679|79654|79619|79593|3848
1647025630000|2022-03-11 19:07:10|79629|79600|79664|79588|79665|79613|79614|79588|2324
1647025640000|2022-03-11 19:07:20|79642|79610|79668|79612|79678|79626|79642|79595|200
1647025650000|2022-03-11 19:07:30|79671|79625|79670|79640|79700|79660|79658|79612|1745
1647025660000|2022-03-11 19:07:40|79682|79641|79698|79664|79700|79684|79682|79641|1163
1647025670000|2022-03-11 19:07:50|79700|79666|79698|79651|79745|79702|79698|79650|3576
1647025680000|2022-03-11 19:08:00|79689|79658|79715|79687|79716|79687|79681|79650|805
1647025690000|2022-03-11 19:08:10|79716|79690|79707|79685|79716|79691|79699|79680|300
1647025700000|2022-03-11 19:08:20|79716|79690|79750|79731|79750|79731|79716|79685|1049
1647025710000|2022-03-11 19:08:30|79730|79716|79731|79701|79750|79730|79730|79690|3469
1647025720000|2022-03-11 19:08:40|79750|79700|79733|79700|79750|79715|79720|79700|2134
1647025730000|2022-03-11 19:08:50|79732|79698|79705|79655|79732|79698|79666|79650|3483
1647025740000|2022-03-11 19:09:00|79706|79677|79727|79688|79750|79701|79706|79651|0
1647025750000|2022-03-11 19:09:10|79725|79691|79730|79680|79737|79716|79725|79680|1200
1647025760000|2022-03-11 19:09:20|79721|79651|79698|79650|79721|79690|79680|79650|1499
1647025770000|2022-03-11 19:09:30|79691|79659|79686|79659|79693|79659|79674|79659|0
1647025780000|2022-03-11 19:09:40|79675|79650|79621|79590|79675|79650|79610|79590|3006
1647025790000|2022-03-11 19:09:50|79634|79605|79642|79620|79642|79620|79600|79590|724
1647025800000|2022-03-11 19:10:00|79645|79623|79597|79570|79662|79634|79581|79566|1518
1647025810000|2022-03-11 19:10:10|79594|79566|79579|79530|79597|79566|79559|79530|1562
1647025820000|2022-03-11 19:10:20|79578|79538|79541|79502|79578|79538|79514|79501|3436
1647025830000|2022-03-11 19:10:30|79540|79501|79558|79527|79559|79527|79540|79501|338
1647025840000|2022-03-11 19:10:40|79549|79526|79524|79501|79561|79529|79505|79501|2809
1647025850000|2022-03-11 19:10:50|79506|79503|79542|79511|79552|79524|79506|79502|4147
1647025860000|2022-03-11 19:11:00|79538|79513|79524|79504|79538|79513|79524|79504|900
1647025870000|2022-03-11 19:11:10|79530|79506|79526|79503|79542|79513|79524|79502|300
1647025880000|2022-03-11 19:11:20|79518|79507|79540|79520|79540|79520|79516|79500|2353
1647025890000|2022-03-11 19:11:30|79542|79514|79538|79514|79542|79514|79536|79514|100
1647025900000|2022-03-11 19:11:40|79539|79505|79517|79501|79539|79505|79517|79501|515
1647025910000|2022-03-11 19:11:50|79527|79511|79540|79518|79541|79520|79527|79511|2106
1647025920000|2022-03-11 19:12:00|79542|79519|79562|79542|79562|79542|79532|79511|3415
1647025930000|2022-03-11 19:12:10|79565|79543|79560|79533|79565|79560|79560|79524|2590
1647025940000|2022-03-11 19:12:20|79555|79520|79558|79531|79562|79539|79540|79510|325
1647025950000|2022-03-11 19:12:30|79562|79541|79582|79560|79587|79572|79562|79531|1598
1647025960000|2022-03-11 19:12:40|79580|79557|79600|79571|79600|79578|79578|79557|3625
1647025970000|2022-03-11 19:12:50|79599|79554|79561|79540|79600|79570|79561|79540|7183
1647025980000|2022-03-11 19:13:00|79545|79536|79574|79550|79574|79550|79536|79511|2365
1647025990000|2022-03-11 19:13:10|79578|79564|79586|79559|79599|79581|79575|79550|4408
1647026000000|2022-03-11 19:13:20|79578|79550|79599|79578|79600|79587|79578|79550|1252
1647026010000|2022-03-11 19:13:30|79600|79576|79629|79599|79629|79606|79600|79565|3383
1647026020000|2022-03-11 19:13:40|79628|79600|79628|79600|79628|79600|79628|79600|0
1647026030000|2022-03-11 19:13:50|79629|79602|79650|79620|79670|79625|79622|79600|3151
1647026040000|2022-03-11 19:14:00|79658|79628|79634|79613|79673|79656|79634|79613|2200
1647026050000|2022-03-11 19:14:10|79629|79614|79634|79610|79643|79625|79629|79603|400
1647026060000|2022-03-11 19:14:20|79643|79611|79670|79635|79679|79658|79643|79611|3082
1647026070000|2022-03-11 19:14:30|79661|79627|79650|79630|79662|79630|79646|79610|300
1647026080000|2022-03-11 19:14:40|79648|79625|79648|79625|79650|79625|79641|79625|825
1647026090000|2022-03-11 19:14:50|79650|79631|79677|79630|79689|79656|79620|79610|4420
1647026100000|2022-03-11 19:15:00|79682|79651|79727|79698|79736|79726|79682|79641|1495
1647026110000|2022-03-11 19:15:10|79717|79696|79708|79686|79734|79703|79687|79666|386
1647026120000|2022-03-11 19:15:20|79715|79700|79750|79710|79750|79724|79713|79685|4169
1647026130000|2022-03-11 19:15:30|79740|79720|79784|79770|79790|79780|79739|79717|3993
1647026140000|2022-03-11 19:15:40|79790|79789|79775|79761|79813|79790|79772|79747|4629
1647026150000|2022-03-11 19:15:50|79776|79739|79765|79736|79776|79746|79750|79710|2711
1647026160000|2022-03-11 19:16:00|79767|79737|79735|79700|79767|79738|79724|79700|0
1647026170000|2022-03-11 19:16:10|79730|79699|79701|79670|79730|79699|79693|79664|700
1647026180000|2022-03-11 19:16:20|79712|79676|79703|79678|79712|79700|79688|79676|485
1647026190000|2022-03-11 19:16:30|79718|79695|79744|79710|79751|79719|79715|79677|1256
1647026200000|2022-03-11 19:16:40|79724|79706|79747|79700|79751|79725|79724|79700|300
1647026210000|2022-03-11 19:16:50|79741|79701|79751|79703|79751|79723|79727|79700|0
1647026220000|2022-03-11 19:17:00|79748|79718|79773|79751|79773|79768|79748|79703|4512
1647026230000|2022-03-11 19:17:10|79769|79753|79721|79700|79773|79753|79710|79699|3111
1647026240000|2022-03-11 19:17:20|79717|79697|79664|79633|79719|79697|79664|79633|880
1647026250000|2022-03-11 19:17:30|79663|79620|79569|79537|79663|79621|79560|79528|5404
1647026260000|2022-03-11 19:17:40|79570|79547|79604|79563|79617|79580|79567|79528|1552
1647026270000|2022-03-11 19:17:50|79608|79579|79610|79576|79678|79584|79582|79557|200
1647026280000|2022-03-11 19:18:00|79594|79575|79598|79575|79611|79579|79594|79567|903
1647026290000|2022-03-11 19:18:10|79585|79567|79604|79569|79604|79569|79540|79525|1651
1647026300000|2022-03-11 19:18:20|79593|79571|79561|79532|79598|79581|79561|79531|272
1647026310000|2022-03-11 19:18:30|79571|79540|79574|79550|79578|79560|79571|79540|400
1647026320000|2022-03-11 19:18:40|79566|79551|79573|79539|79577|79574|79550|79531|4713
1647026330000|2022-03-11 19:18:50|79571|79541|79573|79544|79573|79544|79571|79541|0
1647026340000|2022-03-11 19:19:00|79575|79548|79622|79577|79647|79596|79571|79544|1000
1647026350000|2022-03-11 19:19:10|79620|79567|79554|79533|79620|79567|79553|79533|1708
1647026360000|2022-03-11 19:19:20|79550|79530|79533|79503|79571|79530|79518|79501|3963
1647026370000|2022-03-11 19:19:30|79526|79506|79516|79501|79537|79514|79516|79501|200
1647026380000|2022-03-11 19:19:40|79528|79502|79449|79424|79537|79502|79427|79413|34879
1647026390000|2022-03-11 19:19:50|79442|79418|79406|79380|79450|79420|79399|79377|9506
1647026400000|2022-03-11 19:20:00|79405|79377|79500|79479|79500|79479|79384|79369|2051
1647026410000|2022-03-11 19:20:10|79490|79461|79492|79473|79500|79474|79475|79455|600
1647026420000|2022-03-11 19:20:20|79488|79455|79498|79463|79500|79467|79454|79445|1671
1647026430000|2022-03-11 19:20:30|79500|79475|79524|79504|79524|79504|79500|79475|966
1647026440000|2022-03-11 19:20:40|79537|79510|79487|79448|79551|79520|79487|79448|1567
1647026450000|2022-03-11 19:20:50|79498|79455|79447|79420|79500|79457|79447|79420|450
1647026460000|2022-03-11 19:21:00|79448|79421|79487|79454|79500|79457|79441|79421|1200
1647026470000|2022-03-11 19:21:10|79489|79450|79493|79454|79508|79475|79489|79450|0
1647026480000|2022-03-11 19:21:20|79492|79455|79480|79457|79512|79475|79480|79454|530
1647026490000|2022-03-11 19:21:30|79479|79458|79470|79446|79479|79459|79455|79437|500
1647026500000|2022-03-11 19:21:40|79463|79437|79488|79456|79500|79456|79463|79435|300
1647026510000|2022-03-11 19:21:50|79500|79462|79500|79474|79500|79495|79467|79455|1470
1647026520000|2022-03-11 19:22:00|79493|79470|79489|79456|79496|79470|79481|79455|900
1647026530000|2022-03-11 19:22:10|79488|79460|79496|79461|79496|79477|79488|79460|1310
1647026540000|2022-03-11 19:22:20|79491|79455|79486|79461|79491|79461|79469|79450|245
1647026550000|2022-03-11 19:22:30|79485|79450|79476|79420|79485|79451|79454|79420|545
1647026560000|2022-03-11 19:22:40|79461|79400|79456|79408|79465|79440|79438|79400|1378
1647026570000|2022-03-11 19:22:50|79455|79425|79484|79469|79490|79469|79453|79425|800
1647026580000|2022-03-11 19:23:00|79490|79477|79450|79425|79490|79477|79450|79425|1100
1647026590000|2022-03-11 19:23:10|79476|79441|79484|79454|79498|79474|79476|79441|700
1647026600000|2022-03-11 19:23:20|79493|79460|79491|79451|79512|79487|79473|79450|1850
1647026610000|2022-03-11 19:23:30|79490|79456|79490|79446|79491|79463|79476|79441|313
1647026620000|2022-03-11 19:23:40|79491|79450|79512|79471|79512|79485|79491|79447|220
1647026630000|2022-03-11 19:23:50|79503|79470|79512|79476|79512|79496|79488|79470|300
1647026640000|2022-03-11 19:24:00|79511|79484|79556|79531|79568|79548|79511|79471|1096
1647026650000|2022-03-11 19:24:10|79554|79514|79518|79479|79554|79516|79499|79470|600
1647026660000|2022-03-11 19:24:20|79517|79482|79550|79517|79554|79524|79509|79482|341
1647026670000|2022-03-11 19:24:30|79549|79529|79570|79542|79590|79555|79549|79518|400
1647026680000|2022-03-11 19:24:40|79556|79538|79577|79555|79577|79555|79556|79538|1096
1647026690000|2022-03-11 19:24:50|79593|79550|79548|79519|79593|79572|79547|79519|773
1647026700000|2022-03-11 19:25:00|79560|79539|79556|79527|79600|79580|79552|79514|1801
1647026710000|2022-03-11 19:25:10|79558|79526|79585|79550|79585|79550|79529|79512|1536
1647026720000|2022-03-11 19:25:20|79600|79582|79607|79586|79623|79600|79600|79551|1320
1647026730000|2022-03-11 19:25:30|79602|79580|79617|79589|79617|79593|79602|79579|100
1647026740000|2022-03-11 19:25:40|79622|79601|79688|79650|79700|79680|79622|79590|6469
1647026750000|2022-03-11 19:25:50|79695|79660|79696|79660|79700|79683|79686|79660|1131
1647026760000|2022-03-11 19:26:00|79685|79670|79654|79627|79700|79670|79654|79604|1212
1647026770000|2022-03-11 19:26:10|79641|79605|79633|79603|79641|79606|79631|79603|1200
1647026780000|2022-03-11 19:26:20|79627|79600|79592|79563|79627|79600|79583|79563|972
1647026790000|2022-03-11 19:26:30|79603|79578|79580|79550|79634|79590|79579|79550|700
1647026800000|2022-03-11 19:26:40|79573|79544|79573|79542|79580|79544|79559|79526|300
1647026810000|2022-03-11 19:26:50|79571|79533|79583|79551|79595|79577|79566|79533|405
1647026820000|2022-03-11 19:27:00|79593|79566|79674|79632|79677|79632|79593|79551|2456
1647026830000|2022-03-11 19:27:10|79659|79633|79648|79623|79659|79634|79639|79612|0
1647026840000|2022-03-11 19:27:20|79658|79618|79674|79625|79675|79643|79655|79618|200
1647026850000|2022-03-11 19:27:30|79675|79637|79668|79628|79690|79675|79668|79625|823
1647026860000|2022-03-11 19:27:40|79669|79635|79730|79699|79730|79699|79668|79627|1640
1647026870000|2022-03-11 19:27:50|79727|79675|79720|79662|79730|79706|79690|79661|1884
1647026880000|2022-03-11 19:28:00|79716|79671|79727|79714|79727|79714|79700|79660|3751
1647026890000|2022-03-11 19:28:10|79730|79715|79787|79728|79789|79751|79722|79691|2134
1647026900000|2022-03-11 19:28:20|79789|79755|79792|79761|79840|79821|79764|79743|8081
1647026910000|2022-03-11 19:28:30|79788|79741|79883|79845|79883|79858|79755|79715|7429
1647026920000|2022-03-11 19:28:40|79878|79852|79912|79880|79934|79907|79878|79823|4161
1647026930000|2022-03-11 19:28:50|79947|79882|79939|79901|79950|79918|79912|79864|3756
1647026940000|2022-03-11 19:29:00|79938|79903|80054|80022|80071|80049|79938|79902|12117
1647026950000|2022-03-11 19:29:10|80037|80010|80100|80079|80100|80079|80013|79976|4594
1647026960000|2022-03-11 19:29:20|80099|80061|80129|80102|80143|80117|80054|80030|4980
1647026970000|2022-03-11 19:29:30|80128|80101|80036|80011|80128|80101|80012|79990|3918
1647026980000|2022-03-11 19:29:40|80035|80007|80061|80022|80088|80074|80029|79990|1249
1647026990000|2022-03-11 19:29:50|80053|80019|80068|80040|80090|80067|80053|80019|1384
1647027000000|2022-03-11 19:30:00|80075|80041|80018|79990|80090|80064|80015|79990|1486
1647027010000|2022-03-11 19:30:10|80039|79997|80000|79980|80039|80010|79980|79972|7208
1647027020000|2022-03-11 19:30:20|79999|79972|79927|79906|80000|79977|79927|79906|5155
1647027030000|2022-03-11 19:30:30|79926|79900|79896|79863|79949|79900|79883|79857|4245
1647027040000|2022-03-11 19:30:40|79891|79864|79887|79863|79927|79885|79887|79863|2425
1647027050000|2022-03-11 19:30:50|79892|79867|79929|79901|79942|79904|79892|79867|1936
1647027060000|2022-03-11 19:31:00|79941|79910|79981|79949|79981|79957|79941|79910|1197
1647027070000|2022-03-11 19:31:10|79985|79961|80049|80015|80059|80025|79985|79953|1575
1647027080000|2022-03-11 19:31:20|80033|80000|80055|80017|80057|80041|80033|80000|1275
1647027090000|2022-03-11 19:31:30|80045|80018|80048|80028|80050|80028|80016|79988|823
1647027100000|2022-03-11 19:31:40|80047|80017|80066|80048|80074|80048|80039|80012|222
1647027110000|2022-03-11 19:31:50|80059|80029|80050|80029|80067|80047|80050|80029|700
1647027120000|2022-03-11 19:32:00|80048|80025|80032|80000|80049|80030|80027|80000|1939
1647027130000|2022-03-11 19:32:10|80031|80020|80029|80000|80039|80020|80020|79982|1052
1647027140000|2022-03-11 19:32:20|80039|80002|80038|80000|80049|80034|80030|80000|728
1647027150000|2022-03-11 19:32:30|80017|80001|80060|80026|80060|80040|80010|80000|5501
1647027160000|2022-03-11 19:32:40|80077|80029|80083|80034|80084|80060|80050|80016|980
1647027170000|2022-03-11 19:32:50|80070|80032|80030|79991|80070|80032|80015|79974|400
1647027180000|2022-03-11 19:33:00|80015|79990|80003|79974|80042|79990|79978|79955|2803
1647027190000|2022-03-11 19:33:10|79986|79959|79968|79940|79986|79963|79954|79920|5532
1647027200000|2022-03-11 19:33:20|79977|79944|80000|79969|80000|79969|79958|79943|2722
1647027210000|2022-03-11 19:33:30|79991|79972|80006|79974|80022|79992|79991|79954|1375
1647027220000|2022-03-11 19:33:40|80005|79988|80023|79991|80023|79991|80003|79965|795
1647027230000|2022-03-11 19:33:50|80021|80000|80021|79986|80023|80000|80014|79973|100
1647027240000|2022-03-11 19:34:00|80020|79992|80001|79969|80020|79992|80001|79967|1155
1647027250000|2022-03-11 19:34:10|80000|79973|79965|79921|80001|79978|79965|79921|2163
1647027260000|2022-03-11 19:34:20|79963|79952|79993|79960|79993|79960|79963|79952|1320
1647027270000|2022-03-11 19:34:30|79981|79961|79982|79950|79990|79961|79968|79950|200
1647027280000|2022-03-11 19:34:40|79993|79961|79982|79945|79993|79961|79957|79925|852
1647027290000|2022-03-11 19:34:50|79985|79956|79968|79937|79985|79960|79962|79927|433
1647027300000|2022-03-11 19:35:00|79966|79935|79900|79876|79971|79935|79891|79876|3130
1647027310000|2022-03-11 19:35:10|79906|79880|79931|79905|79931|79905|79906|79876|485
1647027320000|2022-03-11 19:35:20|79930|79906|79984|79948|79991|79955|79930|79906|1116
1647027330000|2022-03-11 19:35:30|79983|79949|79994|79960|79998|79976|79982|79949|1297
1647027340000|2022-03-11 19:35:40|79998||79987||79998||79987||200
1647027350000|2022-03-11 19:35:50|79998|79961|79946|79922|79998|79968|79942|79912|1500
1647027360000|2022-03-11 19:36:00|79945|79912|79945|79914|79945|79915|79932|79900|900
1647027370000|2022-03-11 19:36:10|79935|79900|79918|79891|79935|79916|79906|79877|1825
1647027380000|2022-03-11 19:36:20|79921|79892|79954|79917|79968|79924|79921|79892|500
1647027390000|2022-03-11 19:36:30|79967|79927|80038|79999|80039|80015|79967|79927|4856
1647027400000|2022-03-11 19:36:40|80041|80003|80067|80028|80112|80090|80038|79981|3334
1647027410000|2022-03-11 19:36:50|80059|80040|80048|80031|80067|80051|80048|80028|537
1647027420000|2022-03-11 19:37:00|80057|80046|80030|80000|80064|80046|80025|79998|5329
1647027430000|2022-03-11 19:37:10|80013|79998|80034|80002|80034|80004|80013|79984|154
1647027440000|2022-03-11 19:37:20|80052|80005|80152|80114|80198|80165|80052|80005|4909
1647027450000|2022-03-11 19:37:30|80169|80128|80166|80133|80169|80150|80148|80128|2140
1647027460000|2022-03-11 19:37:40|80165|80139|80143|80124|80167|80153|80138|80113|2103
1647027470000|2022-03-11 19:37:50|80141|80121|80143|80113|80149|80132|80136|80113|1224
1647027480000|2022-03-11 19:38:00|80144|80121|80107|80073|80156|80137|80107|80052|1530
1647027490000|2022-03-11 19:38:10|80106|80065|80023|80000|80106|80065|80011|79993|2300
1647027500000|2022-03-11 19:38:20|80044|80006|80044|80007|80089|80022|80026|80002|400
1647027510000|2022-03-11 19:38:30|80040|80006|80070|80029|80070|80032|80028|80000|400
1647027520000|2022-03-11 19:38:40|80072|80048|80082|80058|80100|80067|80056|80020|300
1647027530000|2022-03-11 19:38:50|80072|80043|80072|80043|80082|80043|80059|80022|400
1647027540000|2022-03-11 19:39:00|80080|80051|80121|80096|80148|80125|80080|80051|1636
1647027550000|2022-03-11 19:39:10|80120|80093|80119|80080|80121|80097|80108|80080|300
1647027560000|2022-03-11 19:39:20|80108|80085|80054|80032|80119|80086|80052|80022|665
1647027570000|2022-03-11 19:39:30|80045|80024|80089|80034|80089|80035|80028|80006|828
1647027580000|2022-03-11 19:39:40|80075|80050|80073|80023|80075|80051|80041|80012|349
1647027590000|2022-03-11 19:39:50|80068|80036|80053|80027|80068|80036|80053|80026|1168
1647027600000|2022-03-11 19:40:00|80052|80017|80039|80014|80060|80037|80039|80014|400
1647027610000|2022-03-11 19:40:10|80041|80019|80038|80009|80065|80019|80024|80006|521
1647027620000|2022-03-11 19:40:20|80035|80008|79923|79873|80035|80009|79887|79863|6860
1647027630000|2022-03-11 19:40:30|79908|79874|79851|79812|79929|79895|79838|79809|3134
1647027640000|2022-03-11 19:40:40|79848|79814|79865|79839|79869|79840|79840|79814|400
1647027650000|2022-03-11 19:40:50|79866|79817|79835|79801|79866|79817|79808|79800|2238
1647027660000|2022-03-11 19:41:00|79832|79810|79857|79819|79877|79847|79831|79809|905
1647027670000|2022-03-11 19:41:10|79850|79818|79872|79850|79904|79853|79846|79818|0
1647027680000|2022-03-11 19:41:20|79886|79851|79881|79839|79892|79861|79852|79819|3364
1647027690000|2022-03-11 19:41:30|79880|79842|79908|79869|79908|79893|79880|79842|100
1647027700000|2022-03-11 19:41:40|79897|79880|79928|79880|79932|79897|79894|79871|2170
1647027710000|2022-03-11 19:41:50|79932|79881|79926|79907|79932|79907|79923|79881|100
1647027720000|2022-03-11 19:42:00|79937|79911|79942|79911|79999|79975|79926|79909|4937
1647027730000|2022-03-11 19:42:10|79971|79918|79954|79921|79977|79928|79947|79907|444
1647027740000|2022-03-11 19:42:20|79957|79937|79962|79925|79980|79937|79946|79908|411
1647027750000|2022-03-11 19:42:30|79965|79926|79981|79955|79981|79955|79954|79909|300
1647027760000|2022-03-11 19:42:40|79975|79940|79972|79935|79981|79950|79963|79935|100
1647027770000|2022-03-11 19:42:50|79971|79940|79885|79855|79971|79940|79864|79850|4359
1647027780000|2022-03-11 19:43:00|79899|79857|79889|79874|79925|79888|79875|79855|3637
1647027790000|2022-03-11 19:43:10|79896|79875|79899|79861|79905|79889|79896|79857|600
1647027800000|2022-03-11 19:43:20|79898|79863|79919|79886|79919|79890|79883|79860|781
1647027810000|2022-03-11 19:43:30|79918|79887|79935|79888|79970|79916|79918|79881|765
1647027820000|2022-03-11 19:43:40|79924|79899|79929|79899|79935|79900|79923|79899|0
1647027830000|2022-03-11 19:43:50|79922|79881|79886|79850|79922|79900|79885|79850|3541
1647027840000|2022-03-11 19:44:00|79885|79851|79862|79823|79922|79851|79822|79801|2144
1647027850000|2022-03-11 19:44:10|79861|79826|79861|79827|79861|79827|79861|79826|100
1647027860000|2022-03-11 19:44:20|79872|79828|79869|79827|79872|79851|79844|79808|500
1647027870000|2022-03-11 19:44:30|79847|79804|79809|79772|79857|79814|79792|79756|9360
1647027880000|2022-03-11 19:44:40|79807|79773|79800|79774|79807|79774|79796|79772|1048
1647027890000|2022-03-11 19:44:50|79796|79773|79785|79750|79800|79773|79748|79721|20227
1647027900000|2022-03-11 19:45:00|79774|79740|79655|79625|79774|79745|79655|79625|2950
1647027910000|2022-03-11 19:45:10|79651|79621|79677|79637|79699|79650|79649|79621|1325
1647027920000|2022-03-11 19:45:20|79685|79638|79665|79633|79685|79650|79665|79621|210
1647027930000|2022-03-11 19:45:30|79683|79631|79747|79681|79747|79690|79683|79631|1419
1647027940000|2022-03-11 19:45:40|79746|79716|79765|79682|79785|79744|79729|79680|1345
1647027950000|2022-03-11 19:45:50|79759|79693|79748|79714|79759|79733|79737|79693|488
1647027960000|2022-03-11 19:46:00|79747|79725|79758|79719|79793|79766|79741|79719|1181
1647027970000|2022-03-11 19:46:10|79769|79755|79731|79698|79770|79755|79715|79698|2300
1647027980000|2022-03-11 19:46:20|79728|79703|79750|79708|79750|79717|79715|79698|710
1647027990000|2022-03-11 19:46:30|79744|79709|79757|79716|79770|79745|79740|79709|400
1647028000000|2022-03-11 19:46:40|79752|79704|79740|79704|79770|79724|79728|79704|100
1647028010000|2022-03-11 19:46:50|79727|79705|79770|79724|79770|79736|79727|79700|800
1647028020000|2022-03-11 19:47:00|79772|79736|79772|79750|79772|79766|79771|79736|302
1647028030000|2022-03-11 19:47:10|79767|79736|79767|79736|79772|79736|79759|79736|200
1647028040000|2022-03-11 19:47:20|79757|79730|79767|79730|79767|79730|79753|79730|556
1647028050000|2022-03-11 19:47:30|79760|79724|79776|79739|79780|79754|79750|79724|600
1647028060000|2022-03-11 19:47:40|79780|79742|79794|79757|79794|79765|79768|79740|1854
1647028070000|2022-03-11 19:47:50|79799|79758|79781|79750|79822|79800|79772|79750|1114
1647028080000|2022-03-11 19:48:00|79782|79751|79787|79746|79800|79763|79745|79715|2363
1647028090000|2022-03-11 19:48:10|79794|79754|79801|79765|79822|79790|79794|79754|800
1647028100000|2022-03-11 19:48:20|79799|79751|79774|79740|79799|79751|79766|79740|100
1647028110000|2022-03-11 19:48:30|79762|79742|79794|79730|79794|79742|79758|79720|100
1647028120000|2022-03-11 19:48:40|79774|79715|79745|79715|79799|79760|79740|79715|1315
1647028130000|2022-03-11 19:48:50|79786|79734|79775|79726|79786|79740|79760|79715|100
1647028140000|2022-03-11 19:49:00|79782|79748|79777|79732|79782|79763|79760|79726|400
1647028150000|2022-03-11 19:49:10|79770|79733|79751|79731|79773|79733|79740|79711|300
1647028160000|2022-03-11 19:49:20|79758|79733|79794|79740|79800|79769|79757|79730|767
1647028170000|2022-03-11 19:49:30|79799|79759|79818|79781|79822|79784|79797|79746|425
1647028180000|2022-03-11 19:49:40|79822|79782|79812|79761|79822|79793|79810|79760|0
1647028190000|2022-03-11 19:49:50|79800|79777|79807|79777|79813|79788|79800|79777|300
1647028200000|2022-03-11 19:50:00|79805|79764|79710|79684|79805|79764|79701|79684|2246
1647028210000|2022-03-11 19:50:10|79709|79680|79669|79624|79754|79702|79650|79624|9033
1647028220000|2022-03-11 19:50:20|79670|79633|79699|79657|79729|79657|79652|79621|400
1647028230000|2022-03-11 19:50:30|79695|79660|79704|79663|79720|79684|79684|79657|1134
1647028240000|2022-03-11 19:50:40|79696|79666|79761|79715|79765|79715|79696|79666|100
1647028250000|2022-03-11 19:50:50|79767|79732|79774|79731|79780|79769|79751|79721|1900
1647028260000|2022-03-11 19:51:00|79798|79734|79769|79742|79798|79772|79769|79734|900
1647028270000|2022-03-11 19:51:10|79762|79717|79703|79662|79762|79717|79691|79657|858
1647028280000|2022-03-11 19:51:20|79695|79658|79717|79671|79750|79686|79690|79657|887
1647028290000|2022-03-11 19:51:30|79696|79670|79661|79635|79696|79670|79661|79635|200
1647028300000|2022-03-11 19:51:40|79663|79629|79670|79634|79670|79647|79647|79629|1638
1647028310000|2022-03-11 19:51:50|79662|79629|79664|79637|79681|79653|79662|79629|654
1647028320000|2022-03-11 19:52:00|79663|79629|79653|79621|79682|79643|79644|79621|600
1647028330000|2022-03-11 19:52:10|79656|79618|79650|79622|79656|79627|79640|79618|600
1647028340000|2022-03-11 19:52:20|79651|79626|79670|79633|79671|79643|79648|79618|1174
1647028350000|2022-03-11 19:52:30|79662|79623|79587|79548|79662|79623|79560|79540|7794
1647028360000|2022-03-11 19:52:40|79591|79551|79650|79612|79659|79630|79591|79551|1156
1647028370000|2022-03-11 19:52:50|79627|79611|79630|79580|79655|79612|79611|79547|750
1647028380000|2022-03-11 19:53:00|79631|79586|79650|79590|79650|79619|79612|79574|450
1647028390000|2022-03-11 19:53:10|79630|79589|79632|79589|79647|79616|79604|79589|500
1647028400000|2022-03-11 19:53:20|79624|79615|79566|79529|79632|79615|79566|79529|202
1647028410000|2022-03-11 19:53:30|79582|79530|79589|79537|79590|79558|79560|79529|1308
1647028420000|2022-03-11 19:53:40|79590|79561|79581|79555|79590|79561|79579|79540|750
1647028430000|2022-03-11 19:53:50|79567|79549|79560|79520|79590|79549|79546|79520|2342
1647028440000|2022-03-11 19:54:00|79564|79526|79564|79542|79581|79549|79525|79501|2496
1647028450000|2022-03-11 19:54:10|79563|79521|79573|79540|79581|79544|79541|79511|700
1647028460000|2022-03-11 19:54:20|79590|79550|79589|79550|79590|79568|79573|79540|2165
1647028470000|2022-03-11 19:54:30|79590|79564|79615|79573|79653|79605|79590|79563|5381
1647028480000|2022-03-11 19:54:40|79614|79575|79612|79574|79614|79585|79598|79574|711
1647028490000|2022-03-11 19:54:50|79615|79575|79560|79509|79615|79596|79519|79501|8583
1647028500000|2022-03-11 19:55:00|79547|79510|79585|79558|79599|79571|79546|79503|2241
1647028510000|2022-03-11 19:55:10|79599|79560|79614|79583|79619|79605|79599|79560|777
1647028520000|2022-03-11 19:55:20|79608|79568|79595|79556|79621|79600|79595|79550|1467
1647028530000|2022-03-11 19:55:30|79606|79573|79646|79614|79653|79614|79605|79573|1734
1647028540000|2022-03-11 19:55:40|79644|79616|79532|79501|79646|79630|79511|79500|5230
1647028550000|2022-03-11 19:55:50|79531|79500|79526|79484|79532|79501|79511|79472|3816
1647028560000|2022-03-11 19:56:00|79512|79470|79532|79500|79532|79500|79483|79464|441
1647028570000|2022-03-11 19:56:10|79526|79501|79531|79475|79531|79501|79510|79475|1500
1647028580000|2022-03-11 19:56:20|79501|79460|79531|79497|79531|79514|79480|79450|1750
1647028590000|2022-03-11 19:56:30|79525|79500|79521|79476|79531|79500|79493|79462|0
1647028600000|2022-03-11 19:56:40|79504|79471|79557|79500|79558|79516|79496|79471|1014
1647028610000|2022-03-11 19:56:50|79558|79517|79557|79521|79570|79547|79554|79516|1100
1647028620000|2022-03-11 19:57:00|79550|79516|79608|79558|79611|79565|79543|79502|2900
1647028630000|2022-03-11 19:57:10|79605|79543|79604|79523|79605|79543|79539|79475|400
1647028640000|2022-03-11 19:57:20|79576|79526|79580|79537|79603|79551|79560|79526|100
1647028650000|2022-03-11 19:57:30|79574|79540|79540|79518|79580|79546|79529|79513|1239
1647028660000|2022-03-11 19:57:40|79558|79524|79544|79507|79558|79524|79519|79502|2307
1647028670000|2022-03-11 19:57:50|79554|79514|79581|79539|79582|79552|79554|79512|922
1647028680000|2022-03-11 19:58:00|79580|79560|79606|79571|79631|79606|79580|79542|2116
1647028690000|2022-03-11 19:58:10|79593|79577|79626|79609|79626|79609|79591|79554|700
1647028700000|2022-03-11 19:58:20|79615|79590|79644|79615|79664|79629|79613|79590|265
1647028710000|2022-03-11 19:58:30|79653|79618|79636|79600|79653|79618|79619|79600|645
1647028720000|2022-03-11 19:58:40|79623|79598|79599|79568|79623|79598|79588|79550|1050
1647028730000|2022-03-11 19:58:50|79622|79561|79648|79621|79648|79632|79594|79561|2158
1647028740000|2022-03-11 19:59:00|79653|79635|79573|79548|79661|79635|79573|79548|6348
1647028750000|2022-03-11 19:59:10|79582|79549|79546|79501|79582|79552|79519|79494|2240
1647028760000|2022-03-11 19:59:20|79539|79505|79599|79570|79603|79570|79539|79505|300
1647028770000|2022-03-11 19:59:30|79589|79566|79595|79562|79603|79588|79579|79551|821
1647028780000|2022-03-11 19:59:40|79596|79563|79569|79540|79596|79563|79561|79523|900
1647028790000|2022-03-11 19:59:50|79597|79550|79596|79552|79600|79577|79580|79539|500
1647028800000|2022-03-11 20:00:00|79600|79570|79613|79600|79625|79600|79591|79544|2541
1647028810000|2022-03-11 20:00:10|79625|79587|79544|79501|79625|79587|79517|79501|1736
1647028820000|2022-03-11 20:00:20|79534|79517|79539|79518|79546|79519|79528|79517|100
1647028830000|2022-03-11 20:00:30|79543|79502|79531|79514|79545|79514|79512|79493|1414
1647028840000|2022-03-11 20:00:40|79572|79509|79563|79524|79572|79525|79546|79509|0
1647028850000|2022-03-11 20:00:50|79568|79526|79611|79580|79640|79616|79568|79526|1117
1647028860000|2022-03-11 20:01:00|79610|79584|79667|79643|79667|79643|79599|79584|253
1647028870000|2022-03-11 20:01:10|79677|79644|79775|79747|79779|79747|79660|79643|10070
1647028880000|2022-03-11 20:01:20|79773|79732|79700|79675|79780|79732|79697|79658|3822
1647028890000|2022-03-11 20:01:30|79736|79676|79737|79703|79737|79703|79700|79675|1250
1647028900000|2022-03-11 20:01:40|79750|79711|79793|79762|79800|79775|79750|79711|141
1647028910000|2022-03-11 20:01:50|79790|79737|79816|79795|79844|79814|79768|79737|3200
1647028920000|2022-03-11 20:02:00|79834|79798|79821|79799|79834|79802|79792|79757|1867
1647028930000|2022-03-11 20:02:10|79834|79803|79899|79870|79899|79881|79834|79800|3963
1647028940000|2022-03-11 20:02:20|79898|79860|79897|79872|79898|79872|79890|79837|1305
1647028950000|2022-03-11 20:02:30|79895|79878|79890|79850|79897|79878|79884|79847|2664
1647028960000|2022-03-11 20:02:40|79894|79859|79893|79863|79898|79882|79881|79850|2425
1647028970000|2022-03-11 20:02:50|79890|79862|79883|79850|79893|79868|79874|79850|1000
1647028980000|2022-03-11 20:03:00|79892|79860|79922|79882|79949|79926|79883|79860|9633
1647028990000|2022-03-11 20:03:10|79925|79883|79912|79857|79925|79896|79886|79857|5371
1647029000000|2022-03-11 20:03:20|79904|79860|79874|79835|79905|79866|79858|79827|1600
1647029010000|2022-03-11 20:03:30|79883|79847|79862|79831|79911|79884|79861|79827|549
1647029020000|2022-03-11 20:03:40|79853|79828|79866|79837|79874|79837|79831|79827|877
1647029030000|2022-03-11 20:03:50|79864|79838|79872|79838|79872|79838|79864|79838|230
1647029040000|2022-03-11 20:04:00|79861|79844|79907|79883|79909|79900|79861|79844|3061
1647029050000|2022-03-11 20:04:10|79909|79888|79929|79916|79929|79916|79900|79869|1551
1647029060000|2022-03-11 20:04:20|79924|79875|79898|79868|79924|79885|79870|79831|1080
1647029070000|2022-03-11 20:04:30|79890|79857|79906|79880|79925|79884|79890|79857|620
1647029080000|2022-03-11 20:04:40|79899|79890|79899|79877|79899|79900|79899|79877|1284
1647029090000|2022-03-11 20:04:50|79895|79865|79980|79920|79980|79944|79895|79865|1974
1647029100000|2022-03-11 20:05:00|79987|79951|79999|79959|79999|79986|79963|79951|2445
1647029110000|2022-03-11 20:05:10|79994|79965|80053|80007|80078|80058|79994|79965|13161
1647029120000|2022-03-11 20:05:20|80039|80001|80074|80043|80080|80055|80038|80001|1274
1647029130000|2022-03-11 20:05:30|80073|80044|80078|80056|80192|80133|80073|80044|5059
1647029140000|2022-03-11 20:05:40|80073|80040|80085|80035|80117|80050|80012|80000|2769
1647029150000|2022-03-11 20:05:50|80080|80040|80082|80051|80100|80071|80050|80000|1740
1647029160000|2022-03-11 20:06:00|80067|80012|80074|80045|80097|80067|80060|80012|900
1647029170000|2022-03-11 20:06:10|80069|80048|80096|80063|80097|80064|80069|80044|1645
1647029180000|2022-03-11 20:06:20|80097|80064|80147|80108|80147|80112|80096|80063|1852
1647029190000|2022-03-11 20:06:30|80145|80092|80074|80047|80145|80092|80065|80047|468
1647029200000|2022-03-11 20:06:40|80065|80037|80016|79989|80065|80037|79996|79961|3848
1647029210000|2022-03-11 20:06:50|80015|79969|79940|79909|80015|79970|79935|79900|1250
1647029220000|2022-03-11 20:07:00|79926|79900|79924|79867|79928|79904|79895|79866|1483
1647029230000|2022-03-11 20:07:10|79925|79875|79939|79886|79970|79918|79925|79875|550
1647029240000|2022-03-11 20:07:20|79922|79885|79950|79916|79950|79921|79922|79878|362
1647029250000|2022-03-11 20:07:30|79941|79900|79936|79906|79950|79906|79901|79900|2137
1647029260000|2022-03-11 20:07:40|79925|79900|79941|79912|79950|79912|79925|79900|146
1647029270000|2022-03-11 20:07:50|79942|79902|79920|79898|79949|79902|79890|79867|2283
1647029280000|2022-03-11 20:08:00|79919|79897|79870|79826|79933|79897|79862|79825|4570
1647029290000|2022-03-11 20:08:10|79860|79825|79883|79837|79892|79856|79833|79805|700
1647029300000|2022-03-11 20:08:20|79877|79851|79878|79831|79900|79851|79832|79800|1335
1647029310000|2022-03-11 20:08:30|79877|79824|79873|79833|79877|79834|79838|79804|912
1647029320000|2022-03-11 20:08:40|79866|79844|79825|79774|79866|79844|79812|79773|637
1647029330000|2022-03-11 20:08:50|79824|79781|79812|79780|79825|79786|79798|79770|1300
1647029340000|2022-03-11 20:09:00|79817|79792|79858|79811|79858|79818|79810|79787|3305
1647029350000|2022-03-11 20:09:10|79849|79822|79840|79796|79849|79823|79817|79787|3208
1647029360000|2022-03-11 20:09:20|79818|79787|79853|79807|79853|79808|79806|79787|1369
1647029370000|2022-03-11 20:09:30|79848|79796|79845|79813|79853|79813|79829|79796|458
1647029380000|2022-03-11 20:09:40|79836|79800|79846|79818|79846|79818|79825|79800|316
1647029390000|2022-03-11 20:09:50|79848|79821|79855|79818|79880|79835|79848|79807|400
1647029400000|2022-03-11 20:10:00|79857|79828|79836|79799|79900|79872|79816|79787|2750
1647029410000|2022-03-11 20:10:10|79831|79805|79852|79824|79865|79832|79831|79794|0
1647029420000|2022-03-11 20:10:20|79851|79823|79858|79827|79858|79836|79822|79800|800
1647029430000|2022-03-11 20:10:30|79843|79802|79885|79861|79885|79861|79843|79802|100
1647029440000|2022-03-11 20:10:40|79881|79859|79878|79843|79881|79859|79874|79843|235
1647029450000|2022-03-11 20:10:50|79867|79850|79917|79874|79917|79876|79865|79850|664
1647029460000|2022-03-11 20:11:00|79911|79888|80000|79965|80000|79968|79911|79874|7070
1647029470000|2022-03-11 20:11:10|79999|79959|80022|79989|80039|80004|79981|79959|4058
1647029480000|2022-03-11 20:11:20|80024|79990|80040|80012|80040|80012|80000|79975|5630
1647029490000|2022-03-11 20:11:30|80031|80001|79990|79969|80031|80001|79990|79968|350
1647029500000|2022-03-11 20:11:40|79999|79968|79978|79943|79999|79968|79967|79918|1862
1647029510000|2022-03-11 20:11:50|79976|79935|79929|79888|79976|79936|79890|79844|1264
1647029520000|2022-03-11 20:12:00|79933|79903|79932|79890|79959|79929|79932|79890|2035
1647029530000|2022-03-11 20:12:10|79951|79891|79897|79860|79951|79900|79894|79833|1000
1647029540000|2022-03-11 20:12:20|79918|79861|79899|79841|79918|79885|79878|79841|1000
1647029550000|2022-03-11 20:12:30|79875|79842|79878|79807|79893|79848|79840|79801|1441
1647029560000|2022-03-11 20:12:40|79856|79813|79808|79761|79863|79846|79768|79732|2321
1647029570000|2022-03-11 20:12:50|79807|79774|79814|79775|79850|79813|79802|79774|1716
1647029580000|2022-03-11 20:13:00|79812|79733|79830|79765|79830|79800|79792|79732|5064
1647029590000|2022-03-11 20:13:10|79815|79776|79877|79820|79878|79821|79814|79765|637
1647029600000|2022-03-11 20:13:20|79878|79830|79872|79824|79900|79865|79856|79775|2313
1647029610000|2022-03-11 20:13:30|79889|79855|79866|79810|79889|79860|79840|79785|1837
1647029620000|2022-03-11 20:13:40|79867|79811|79868|79840|79888|79846|79867|79811|200
1647029630000|2022-03-11 20:13:50|79888|79841|79846|79783|79888|79844|79833|79782|818
1647029640000|2022-03-11 20:14:00|79863|79800|79850|79811|79870|79824|79845|79794|942
1647029650000|2022-03-11 20:14:10|79849|79785|79850|79811|79850|79849|79818|79785|544
1647029660000|2022-03-11 20:14:20|79839|79817|79839|79800|79850|79817|79809|79781|809
1647029670000|2022-03-11 20:14:30|79817|79783|79821|79785|79821|79788|79806|79783|1281
1647029680000|2022-03-11 20:14:40|79825|79787|79801|79767|79850|79820|79788|79767|504
1647029690000|2022-03-11 20:14:50|79778|79758|79820|79768|79820|79789|79767|79758|2200
1647029700000|2022-03-11 20:15:00|79816|79769|79869|79808|79879|79841|79800|79769|883
1647029710000|2022-03-11 20:15:10|79851|79827|79883|79854|79888|79858|79838|79783|1200
1647029720000|2022-03-11 20:15:20|79911|79847|79888|79829|79927|79886|79822|79800|2400
1647029730000|2022-03-11 20:15:30|79884|79830|79850|79811|79884|79848|79840|79806|487
1647029740000|2022-03-11 20:15:40|79901|79851|79853|79809|79903|79851|79841|79805|300
1647029750000|2022-03-11 20:15:50|79848|79805|79852|79822|79852|79822|79795|79783|980
1647029760000|2022-03-11 20:16:00|79891|79868|79885|79851|79900|79883|79876|79843|736
1647029770000|2022-03-11 20:16:10|79884|79860|79900|79842|79900|79860|79864|79808|400
1647029780000|2022-03-11 20:16:20|79865|79838|79837|79811|79865|79838|79834|79809|499
1647029790000|2022-03-11 20:16:30|79808|79810|79820|79792|79832|79810|79808|79787|1725
1647029800000|2022-03-11 20:16:40|79819|79788|79871|79829|79871|79829|79819|79787|0
1647029810000|2022-03-11 20:16:50|79870|79822|79869|79823|79870|79840|79869|79822|0
1647029820000|2022-03-11 20:17:00|79870|79833|79868|79835|79899|79853|79851|79807|200
1647029830000|2022-03-11 20:17:10|79871|79833|79882|79835|79897|79868|79865|79826|2517
1647029840000|2022-03-11 20:17:20|79897|79856|79848|79807|79897|79856|79848|79807|932
1647029850000|2022-03-11 20:17:30|79880|79808|79879|79834|79880|79834|79851|79807|200
1647029860000|2022-03-11 20:17:40|79863|79830|79860|79822|79865|79836|79845|79822|0
1647029870000|2022-03-11 20:17:50|79889|79836|79894|79857|79894|79857|79854|79828|394
1647029880000|2022-03-11 20:18:00|79897|79860|79923|79879|79927|79894|79897|79860|1133
1647029890000|2022-03-11 20:18:10|79930|79882|79923|79894|79930|79898|79900|79882|3013
1647029900000|2022-03-11 20:18:20|79922|79896|79988|79935|79988|79958|79922|79896|6241
1647029910000|2022-03-11 20:18:30|79979|79944|79890|79862|79988|79953|79882|79848|3250
1647029920000|2022-03-11 20:18:40|79893|79865|79893|79865|79895|79867|79892|79865|400
1647029930000|2022-03-11 20:18:50|79894|79870|79887|79851|79929|79895|79874|79850|1272
1647029940000|2022-03-11 20:19:00|79879|79850|79860|79826|79879|79850|79839|79817|1450
1647029950000|2022-03-11 20:19:10|79871|79825|79876|79828|79899|79855|79860|79825|962
1647029960000|2022-03-11 20:19:20|79877|79840|79876|79850|79877|79860|79860|79828|859
1647029970000|2022-03-11 20:19:30|79885|79855|79889|79859|79889|79859|79885|79855|0
1647029980000|2022-03-11 20:19:40|79884|79850|79861|79826|79884|79859|79846|79825|4780
1647029990000|2022-03-11 20:19:50|79859|79825|79773|79760|79859|79825|79773|79760|3969
1647030000000|2022-03-11 20:20:00|79779|79758|79800|79766|79828|79799|79771|79751|3480
1647030010000|2022-03-11 20:20:10|79799|79771|79811|79778|79825|79788|79783|79751|1335
1647030020000|2022-03-11 20:20:20|79810|79784|79856|79814|79856|79814|79807|79762|1198
1647030030000|2022-03-11 20:20:30|79857|79834|79841|79808|79871|79844|79837|79803|842
1647030040000|2022-03-11 20:20:40|79842|79809|79842|79806|79844|79822|79839|79802|900
1647030050000|2022-03-11 20:20:50|79837|79802|79781|79752|79837|79802|79781|79752|5733
1647030060000|2022-03-11 20:21:00|79807|79757|79800|79752|79807|79781|79762|79750|4758
1647030070000|2022-03-11 20:21:10|79790|79772|79831|79781|79831|79781|79787|79762|1171
1647030080000|2022-03-11 20:21:20|79844|79784|79865|79852|79873|79852|79844|79784|1796
1647030090000|2022-03-11 20:21:30|79863|79839|79860|79836|79886|79848|79852|79818|0
1647030100000|2022-03-11 20:21:40|79854|79831|79871|79811|79886|79855|79845|79804|2350
1647030110000|2022-03-11 20:21:50|79868|79812|79843|79827|79868|79842|79831|79810|1175
1647030120000|2022-03-11 20:22:00|79842|79810|79828|79804|79842|79827|79823|79804|2987
1647030130000|2022-03-11 20:22:10|79817|79800|79725|79700|79817|79800|79714|79700|6086
1647030140000|2022-03-11 20:22:20|79745|79710|79768|79727|79798|79759|79745|79710|1100
1647030150000|2022-03-11 20:22:30|79766|79732|79778|79727|79779|79750|79742|79715|900
1647030160000|2022-03-11 20:22:40|79779|79747|79798|79765|79800|79775|79779|79730|700
1647030170000|2022-03-11 20:22:50|79797|79781|79807|79780|79835|79805|79794|79775|200
1647030180000|2022-03-11 20:23:00|79824|79783|79795|79731|79824|79790|79756|79710|200
1647030190000|2022-03-11 20:23:10|79794|79773|79781|79742|79795|79773|79781|79730|661
1647030200000|2022-03-11 20:23:20|79773|79744|79818|79763|79818|79783|79773|79744|554
1647030210000|2022-03-11 20:23:30|79810|79762|79791|79748|79818|79790|79784|79748|100
1647030220000|2022-03-11 20:23:40|79784|79751|79799|79768|79818|79777|79772|79744|500
1647030230000|2022-03-11 20:23:50|79817|79770|79810|79787|79817|79787|79788|79770|400
1647030240000|2022-03-11 20:24:00|79809|79784|79758|79739|79810|79784|79756|79733|920
1647030250000|2022-03-11 20:24:10|79784|79750|79768|79734|79784|79759|79768|79734|900
1647030260000|2022-03-11 20:24:20|79762|79740|79769|79730|79773|79747|79736|79717|2654
1647030270000|2022-03-11 20:24:30|79773|79740|79793|79752|79799|79766|79757|79729|1692
1647030280000|2022-03-11 20:24:40|79780|79753|79743|79710|79780|79753|79734|79700|1430
1647030290000|2022-03-11 20:24:50|79735|79712|79715|79691|79735|79713|79707|79680|1913
1647030300000|2022-03-11 20:25:00|79698|79685|79659|79639|79710|79685|79636|79611|6004
1647030310000|2022-03-11 20:25:10|79671|79649|79718|79684|79730|79696|79671|79647|1700
1647030320000|2022-03-11 20:25:20|79727|79706|79694|79672|79734|79714|79693|79672|300
1647030330000|2022-03-11 20:25:30|79689|79671|79697|79657|79712|79675|79676|79650|2801
1647030340000|2022-03-11 20:25:40|79694|79661|79677|79640|79694|79667|79657|79640|1802
1647030350000|2022-03-11 20:25:50|79670|79634|79632|79607|79670|79634|79630|79606|400
1647030360000|2022-03-11 20:26:00|79631|79608|79618|79592|79632|79608|79608|79592|1822
1647030370000|2022-03-11 20:26:10|79628|79611|79661|79628|79661|79635|79627|79601|2481
1647030380000|2022-03-11 20:26:20|79660|79636|79637|79605|79660|79636|79631|79605|512
1647030390000|2022-03-11 20:26:30|79650|79608|79639|79612|79650|79625|79621|79603|134
1647030400000|2022-03-11 20:26:40|79632|79603|79612|79580|79632|79603|79599|79577|500
1647030410000|2022-03-11 20:26:50|79611|79579|79575|79552|79611|79579|79575|79552|443
1647030420000|2022-03-11 20:27:00|79571|79553|79591|79571|79593|79575|79569|79552|1156
1647030430000|2022-03-11 20:27:10|79599|79570|79607|79580|79635|79622|79599|79570|1435
1647030440000|2022-03-11 20:27:20|79606|79555|79591|79567|79610|79574|79590|79553|1948
1647030450000|2022-03-11 20:27:30|79590|79564|79570|79538|79591|79569|79552|79532|5460
1647030460000|2022-03-11 20:27:40|79577|79546|79619|79585|79642|79588|79577|79546|1485
1647030470000|2022-03-11 20:27:50|79618|79584|79582|79546|79618|79584|79572|79538|700
1647030480000|2022-03-11 20:28:00|79581|79550|79598|79566|79603|79583|79580|79550|100
1647030490000|2022-03-11 20:28:10|79596|79560|79587|79550|79601|79567|79571|79550|731
1647030500000|2022-03-11 20:28:20|79598|79551|79585|79550|79601|79563|79585|79550|200
1647030510000|2022-03-11 20:28:30|79582|79565|79577|79550|79585|79575|79573|79550|1000
1647030520000|2022-03-11 20:28:40|79576|79551|79559|79544|79576|79565|79559|79544|1708
1647030530000|2022-03-11 20:28:50|79561|79537|79551|79525|79561|79537|79533|79515|929
1647030540000|2022-03-11 20:29:00|79550|79527|79566|79541|79566|79541|79537|79520|2626
1647030550000|2022-03-11 20:29:10|79573|79549|79560|79547|79594|79560|79560|79542|800
1647030560000|2022-03-11 20:29:20|79568|79538|79515|79501|79568|79538|79510|79500|4381
1647030570000|2022-03-11 20:29:30|79514|79500|79551|79517|79562|79538|79508|79500|1306
1647030580000|2022-03-11 20:29:40|79558|79529|79555|79525|79559|79530|79538|79515|300
1647030590000|2022-03-11 20:29:50|79542|79530|79530|79501|79555|79530|79526|79501|1052
1647030600000|2022-03-11 20:30:00|79524|79500|79547|79514|79569|79514|79493|79477|12326
1647030610000|2022-03-11 20:30:10|79539|79486|79525|79506|79579|79527|79525|79479|1100
1647030620000|2022-03-11 20:30:20|79532|79510|79569|79546|79581|79556|79530|79510|1602
1647030630000|2022-03-11 20:30:30|79563|79545|79549|79521|79563|79545|79543|79521|715
1647030640000|2022-03-11 20:30:40|79544|79517|79521|79500|79549|79524|79521|79500|1981
1647030650000|2022-03-11 20:30:50|79542|79502|79509|79482|79542|79502|79499|79482|1068
1647030660000|2022-03-11 20:31:00|79503|79484|79475|79446|79508|79484|79434|79421|8030
1647030670000|2022-03-11 20:31:10|79482|79438|79440|79420|79482|79442|79440|79420|4878
1647030680000|2022-03-11 20:31:20|79435|79410|79419|79399|79452|79415|79409|79385|5755
1647030690000|2022-03-11 20:31:30|79428|79400|79453|79419|79480|79438|79428|79400|1284
1647030700000|2022-03-11 20:31:40|79441|79420|79450|79420|79453|79422|79433|79420|0
1647030710000|2022-03-11 20:31:50|79446|79418|79430|79405|79450|79418|79416|79400|884
1647030720000|2022-03-11 20:32:00|79434|79420|79439|79401|79480|79444|79418|79392|3777
1647030730000|2022-03-11 20:32:10|79437|79403|79440|79426|79445|79426|79437|79401|2451
1647030740000|2022-03-11 20:32:20|79436|79421|79470|79437|79470|79449|79436|79421|890
1647030750000|2022-03-11 20:32:30|79463|79423|79433|79404|79468|79435|79433|79404|613
1647030760000|2022-03-11 20:32:40|79440|79407|79435|79415|79442|79427|79414|79391|2111
1647030770000|2022-03-11 20:32:50|79431|79421|79478|79429|79479|79461|79431|79408|4511
1647030780000|2022-03-11 20:33:00|79454|79420|79479|79440|79479|79450|79399|79380|2560
1647030790000|2022-03-11 20:33:10|79480|79444|79448|79430|79480|79460|79442|79415|3266
1647030800000|2022-03-11 20:33:20|79446|79416|79441|79415|79453|79438|79435|79410|1400
1647030810000|2022-03-11 20:33:30|79450|79410|79450|79425|79450|79441|79432|79400|2690
1647030820000|2022-03-11 20:33:40|79460|79438|79430|79410|79460|79438|79430|79410|802
1647030830000|2022-03-11 20:33:50|79429|79401|79440|79413|79440|79413|79429|79401|300
1647030840000|2022-03-11 20:34:00|79447|79416|79449|79420|79449|79420|79445|79416|702
1647030850000|2022-03-11 20:34:10|79458|79422|79455|79420|79469|79448|79431|79420|1786
1647030860000|2022-03-11 20:34:20|79431|79417|79438|79405|79455|79417|79408|79400|1589
1647030870000|2022-03-11 20:34:30|79461|79421|79444|79418|79461|79421|79436|79416|2227
1647030880000|2022-03-11 20:34:40|79432|79412|79442|79414|79465|79425|79407|79400|2480
1647030890000|2022-03-11 20:34:50|79437|79408|79431|79408|79455|79420|79422|79408|3499
1647030900000|2022-03-11 20:35:00|79453|79425|79459|79442|79465|79453|79449|79420|1372
1647030910000|2022-03-11 20:35:10|79464|79447|79563|79527|79580|79533|79464|79447|4045
1647030920000|2022-03-11 20:35:20|79571|79512|79551|79539|79573|79539|79535|79512|1465
1647030930000|2022-03-11 20:35:30|79557|79534|79561|79545|79575|79563|79557|79534|5738
1647030940000|2022-03-11 20:35:40|79546|79543|79574|79538|79582|79560|79546|79535|4137
1647030950000|2022-03-11 20:35:50|79575|79545|79578|79553|79595|79586|79555|79535|2502
1647030960000|2022-03-11 20:36:00|79589|79564|79600|79571|79614|79597|79570|79555|4309
1647030970000|2022-03-11 20:36:10|79606|79575|79621|79586|79650|79625|79605|79575|3137
1647030980000|2022-03-11 20:36:20|79620|79589|79610|79592|79622|79605|79605|79589|400
1647030990000|2022-03-11 20:36:30|79619|79590|79657|79631|79657|79642|79619|79590|1242
1647031000000|2022-03-11 20:36:40|79663|79657|79710|79679|79724|79695|79663|79657|2799
1647031010000|2022-03-11 20:36:50|79694|79673|79714|79683|79717|79697|79694|79673|1098
1647031020000|2022-03-11 20:37:00|79707|79673|79702|79678|79714|79698|79698|79673|310
1647031030000|2022-03-11 20:37:10|79700|79683|79709|79679|79714|79694|79696|79661|1224
1647031040000|2022-03-11 20:37:20|79714|79680|79714|79681|79714|79692|79690|79676|896
1647031050000|2022-03-11 20:37:30|79718|79691|79812|79791|79822|79801|79718|79691|4873
1647031060000|2022-03-11 20:37:40|79822|79777|79773|79750|79822|79786|79773|79748|1800
1647031070000|2022-03-11 20:37:50|79778|79749|79781|79749|79781|79749|79745|79707|300
1647031080000|2022-03-11 20:38:00|79785|79743|79785|79750|79785|79765|79763|79730|300
1647031090000|2022-03-11 20:38:10|79778|79760|79775|79729|79785|79760|79760|79714|708
1647031100000|2022-03-11 20:38:20|79779|79736|79773|79724|79779|79743|79758|79722|400
1647031110000|2022-03-11 20:38:30|79774|79732|79799|79737|79812|79795|79762|79732|2927
1647031120000|2022-03-11 20:38:40|79756|79742|79786|79737|79800|79775|79756|79737|100
1647031130000|2022-03-11 20:38:50|79800|79786|79807|79794|79807|79794|79783|79760|1287
1647031140000|2022-03-11 20:39:00|79810|79797|79879|79844|79879|79859|79810|79783|1659
1647031150000|2022-03-11 20:39:10|79876|79836|79843|79809|79892|79864|79827|79809|2160
1647031160000|2022-03-11 20:39:20|79824|79802|79819|79798|79824|79802|79788|79768|4129
1647031170000|2022-03-11 20:39:30|79823|79766|79800|79780|79850|79812|79799|79766|3619
1647031180000|2022-03-11 20:39:40|79799|79790|79774|79750|79800|79790|79774|79750|800
1647031190000|2022-03-11 20:39:50|79775|79736|79739|79705|79775|79741|79726|79700|4555
1647031200000|2022-03-11 20:40:00|79719|79700|79733|79700|79765|79737|79700|79680|1630
1647031210000|2022-03-11 20:40:10|79750|79709|79764|79726|79800|79786|79745|79700|789
1647031220000|2022-03-11 20:40:20|79746|79721|79720|79700|79746|79721|79719|79700|2203
1647031230000|2022-03-11 20:40:30|79728|79701|79721|79709|79784|79729|79716|79700|1323
1647031240000|2022-03-11 20:40:40|79714|79700|79641|79607|79714|79705|79636|79607|2967
1647031250000|2022-03-11 20:40:50|79626|79600|79645|79603|79670|79609|79589|79564|2478
1647031260000|2022-03-11 20:41:00|79644|79611|79650|79618|79700|79631|79641|79611|900
1647031270000|2022-03-11 20:41:10|79635|79602|79628|79600|79650|79625|79615|79590|100
1647031280000|2022-03-11 20:41:20|79629|79601|79642|79609|79650|79624|79627|79600|300
1647031290000|2022-03-11 20:41:30|79637|79600|79635|79577|79642|79600|79600|79571|400
1647031300000|2022-03-11 20:41:40|79628|79601|79628|79601|79635|79610|79619|79581|650
1647031310000|2022-03-11 20:41:50|79620|79600|79636|79612|79636|79620|79620|79600|1166
1647031320000|2022-03-11 20:42:00|79637|79630|79680|79654|79683|79654|79612|79600|2514
1647031330000|2022-03-11 20:42:10|79681|79657|79737|79701|79774|79731|79681|79657|2290
1647031340000|2022-03-11 20:42:20|79748|79705|79758|79720|79780|79739|79748|79705|2661
1647031350000|2022-03-11 20:42:30|79761|79710|79750|79721|79769|79732|79722|79700|200
1647031360000|2022-03-11 20:42:40|79769|79723|79777|79743|79777|79753|79769|79723|0
1647031370000|2022-03-11 20:42:50|79775|79734|79759|79733|79775|79746|79730|79712|788
1647031380000|2022-03-11 20:43:00|79768|79734|79776|79752|79783|79752|79754|79734|300
1647031390000|2022-03-11 20:43:10|79783|79755|79783|79739|79796|79755|79762|79739|1447
1647031400000|2022-03-11 20:43:20|79769|79740|79796|79762|79799|79772|79750|79737|960
1647031410000|2022-03-11 20:43:30|79795|79761|79750|79712|79796|79774|79737|79712|1655
1647031420000|2022-03-11 20:43:40|79739|79700|79736|79700|79750|79728|79722|79700|3321
1647031430000|2022-03-11 20:43:50|79748|79701|79747|79709|79748|79711|79726|79700|200
1647031440000|2022-03-11 20:44:00|79736|79702|79717|79671|79738|79702|79687|79644|2083
1647031450000|2022-03-11 20:44:10|79710|79677|79685|79648|79733|79687|79685|79648|742
1647031460000|2022-03-11 20:44:20|79677|79650|79700|79676|79700|79676|79663|79644|932
1647031470000|2022-03-11 20:44:30|79698|79686|79700|79669|79721|79706|79682|79644|5373
1647031480000|2022-03-11 20:44:40|79697|79670|79719|79679|79738|79708|79697|79670|1850
1647031490000|2022-03-11 20:44:50|79709|79684|79776|79747|79776|79747|79708|79675|797
1647031500000|2022-03-11 20:45:00|79785|79762|79767|79744|79829|79801|79734|79713|6661
1647031510000|2022-03-11 20:45:10|79768|79750|79709|79678|79774|79750|79709|79678|1156
1647031520000|2022-03-11 20:45:20|79695|79680|79690|79646|79695|79680|79658|79637|1165
1647031530000|2022-03-11 20:45:30|79684|79666|79650|79614|79684|79666|79643|79614|2268
1647031540000|2022-03-11 20:45:40|79660|79615|79637|79614|79660|79641|79637|79614|1500
1647031550000|2022-03-11 20:45:50|79648|79615|79611|79580|79648|79619|79606|79580|2015
1647031560000|2022-03-11 20:46:00|79593|79571|79633|79596|79633|79596|79577|79557|6561
1647031570000|2022-03-11 20:46:10|79636|79602|79575|79535|79639|79623|79552|79527|3991
1647031580000|2022-03-11 20:46:20|79568|79536|79525|79503|79575|79550|79514|79502|4070
1647031590000|2022-03-11 20:46:30|79524|79514|79510|79500|79550|79522|79510|79500|8910
1647031600000|2022-03-11 20:46:40|79513|79501|79569|79533|79570|79535|79512|79500|1800
1647031610000|2022-03-11 20:46:50|79575|79528|79569|79553|79575|79553|79553|79528|3924
1647031620000|2022-03-11 20:47:00|79575|79561|79592|79560|79600|79570|79570|79553|4354
1647031630000|2022-03-11 20:47:10|79590|79561|79566|79542|79600|79567|79566|79542|2603
1647031640000|2022-03-11 20:47:20|79593|79543|79587|79561|79593|79561|79565|79543|400
1647031650000|2022-03-11 20:47:30|79580|79574|79588|79570|79593|79574|79571|79560|400
1647031660000|2022-03-11 20:47:40|79598|79577|79633|79610|79646|79610|79591|79570|4100
1647031670000|2022-03-11 20:47:50|79634|79611|79630|79609|79643|79615|79615|79600|4596
1647031680000|2022-03-11 20:48:00|79635|79615|79606|79562|79635|79628|79581|79560|1700
1647031690000|2022-03-11 20:48:10|79605|79569|79575|79550|79605|79569|79551|79531|1474
1647031700000|2022-03-11 20:48:20|79574|79537|79603|79585|79617|79585|79567|79536|1062
1647031710000|2022-03-11 20:48:30|79589|79580|79710|79677|79720|79696|79589|79580|7323
1647031720000|2022-03-11 20:48:40|79713|79683|79622|79577|79723|79719|79601|79575|4215
1647031730000|2022-03-11 20:48:50|79648|79591|79689|79643|79689|79643|79622|79584|1000
1647031740000|2022-03-11 20:49:00|79675|79649|79706|79691|79706|79691|79675|79649|780
1647031750000|2022-03-11 20:49:10|79704|79680|79666|79643|79704|79680|79630|79608|1459
1647031760000|2022-03-11 20:49:20|79649|79639|79663|79630|79678|79654|79635|79600|2873
1647031770000|2022-03-11 20:49:30|79678|79655|79710|79694|79710|79694|79678|79655|4029
1647031780000|2022-03-11 20:49:40|79721|79688|79738|79682|79747|79731|79716|79679|5323
1647031790000|2022-03-11 20:49:50|79739|79681|79750|79701|79750|79712|79699|79675|1382
1647031800000|2022-03-11 20:50:00|79745|79707|79780|79748|79780|79764|79678|79641|10309
1647031810000|2022-03-11 20:50:10|79765|79749|79691|79634|79765|79749|79655|79628|3589
1647031820000|2022-03-11 20:50:20|79690|79635|79689|79636|79705|79680|79661|79635|8870
1647031830000|2022-03-11 20:50:30|79688|79650|79682|79669|79689|79669|79651|79635|2050
1647031840000|2022-03-11 20:50:40|79681|79661|79662|79638|79682|79663|79662|79635|2172
1647031850000|2022-03-11 20:50:50|79661|79635|79673|79635|79684|79665|79661|79635|8435
1647031860000|2022-03-11 20:51:00|79684|79650|79713|79677|79715|79695|79684|79650|3539
1647031870000|2022-03-11 20:51:10|79715|79687|79699|79681|79715|79692|79683|79673|1037
1647031880000|2022-03-11 20:51:20|79700|79691|79770|79721|79770|79751|79700|79691|10786
1647031890000|2022-03-11 20:51:30|79765|79731|79784|79731|79785|79763|79749|79721|3724
1647031900000|2022-03-11 20:51:40|79776|79736|79742|79716|79780|79758|79741|79716|3337
1647031910000|2022-03-11 20:51:50|79741|79718|79749|79709|79757|79742|79732|79709|2275
1647031920000|2022-03-11 20:52:00|79747|79719|79747|79709|79757|79744|79740|79709|2099
1647031930000|2022-03-11 20:52:10|79742|79715|79730|79700|79742|79720|79718|79700|3312
1647031940000|2022-03-11 20:52:20|79734|79701|79715|79674|79734|79701|79710|79673|1300
1647031950000|2022-03-11 20:52:30|79714|79676|79713|79675|79715|79683|79694|79674|300
1647031960000|2022-03-11 20:52:40|79705|79682|79692|79656|79705|79682|79660|79656|3256
1647031970000|2022-03-11 20:52:50|79691|79650|79706|79673|79706|79704|79666|79650|5551
1647031980000|2022-03-11 20:53:00|79695|79656|79661|79638|79711|79673|79652|79638|700
1647031990000|2022-03-11 20:53:10|79646|79630|79656|79631|79660|79631|79629|79627|4589
1647032000000|2022-03-11 20:53:20|79648|79633|79624|79595|79648|79642|79601|79595|5918
1647032010000|2022-03-11 20:53:30|79623|79594|79636|79619|79636|79629|79615|79589|5026
1647032020000|2022-03-11 20:53:40|79629|79603|79619|79600|79636|79616|79616|79599|3158
1647032030000|2022-03-11 20:53:50|79621|79610|79608|79585|79629|79612|79608|79585|2930
1647032040000|2022-03-11 20:54:00|79620|79586|79601|79567|79620|79603|79590|79562|3881
1647032050000|2022-03-11 20:54:10|79600|79562|79592|79570|79611|79591|79592|79562|6788
1647032060000|2022-03-11 20:54:20|79587|79584|79610|79568|79610|79599|79587|79567|5716
1647032070000|2022-03-11 20:54:30|79611|79579|79602|79572|79625|79611|79590|79571|6342
1647032080000|2022-03-11 20:54:40|79588|79567|79530|79507|79617|79567|79511|79503|12628
1647032090000|2022-03-11 20:54:50|79526|79503|79532|79501|79540|79519|79515|79501|1608
1647032100000|2022-03-11 20:55:00|79540|79502|79716|79679|79730|79702|79540|79502|19758
1647032110000|2022-03-11 20:55:10|79709|79664|79611|79600|79709|79664|79611|79596|2812
1647032120000|2022-03-11 20:55:20|79605|79588|79620|79602|79638|79612|79604|79588|2300
1647032130000|2022-03-11 20:55:30|79634|79604|79625|79614|79648|79634|79618|79600|3278
1647032140000|2022-03-11 20:55:40|79622|79600|79629|79605|79646|79630|79618|79600|3360
1647032150000|2022-03-11 20:55:50|79644|79618|79667|79634|79673|79650|79644|79618|2248
1647032160000|2022-03-11 20:56:00|79652|79633|79623|79600|79667|79633|79613|79600|2100
1647032170000|2022-03-11 20:56:10|79621|79601|79659|79647|79659|79647|79612|79601|2711
1647032180000|2022-03-11 20:56:20|79667|79637|79729|79707|79745|79731|79667|79637|14484
1647032190000|2022-03-11 20:56:30|79728|79708|79705|79683|79728|79714|79696|79683|1675
1647032200000|2022-03-11 20:56:40|79701|79680|79704|79680|79726|79708|79690|79664|3630
1647032210000|2022-03-11 20:56:50|79689|79674|79784|79765|79789|79765|79689|79672|9341
1647032220000|2022-03-11 20:57:00|79786|79755|79712|79700|79787|79765|79698|79676|14541
1647032230000|2022-03-11 20:57:10|79736|79701|79694|79655|79736|79707|79674|79650|3206
1647032240000|2022-03-11 20:57:20|79682|79650|79724|79693|79725|79695|79663|79650|6645
1647032250000|2022-03-11 20:57:30|79742|79710|79717|79692|79742|79720|79702|79678|3159
1647032260000|2022-03-11 20:57:40|79715|79685|79677|79655|79717|79697|79670|79655|2652
1647032270000|2022-03-11 20:57:50|79685|79663|79690|79664|79699|79687|79678|79655|7760
1647032280000|2022-03-11 20:58:00|79684|79662|79694|79678|79700|79678|79659|79651|3797
1647032290000|2022-03-11 20:58:10|79687|79671|79724|79680|79730|79720|79674|79657|9807
1647032300000|2022-03-11 20:58:20|79722|79710|79692|79680|79730|79722|79692|79680|3441
1647032310000|2022-03-11 20:58:30|79698|79683|79657|79634|79709|79694|79646|79620|7839
1647032320000|2022-03-11 20:58:40|79658|79635|79665|79654|79680|79656|79630|79620|8350
1647032330000|2022-03-11 20:58:50|79666|79655|79639|79622|79666|79655|79639|79622|2876
1647032340000|2022-03-11 20:59:00|79631|79608|79576|79566|79649|79621|79576|79566|11419
1647032350000|2022-03-11 20:59:10|79581|79559|79576|79553|79581|79563|79547|79544|14061
1647032360000|2022-03-11 20:59:20|79571|79555|79537|79515|79572|79556|79526|79515|10064
1647032370000|2022-03-11 20:59:30|79532|79516|79532|79510|79546|79536|79526|79510|11323
1647032380000|2022-03-11 20:59:40|79516|79512|79527|79514|79532|79522|79504|79482|25988
1647032390000|2022-03-11 20:59:50|79523|79502|79535|79513|79544|79514|79489|79455|24801
1647032400000|2022-03-11 21:00:00|79545|79511|79515|79400|79600|79511|79515|79400|547638
1647032410000|2022-03-11 21:00:10||79401||79401||79421||79401|3065
1647032420000|2022-03-11 21:00:20|||||||||105
1647032430000|2022-03-11 21:00:30||79451||79451||79451||79451|191
1647032440000|2022-03-11 21:00:40||79471||79471||79471||79451|938
1647032450000|2022-03-11 21:00:50|79510|79401|79515|79500|79515|79500|79510|79401|2353
1647032460000|2022-03-11 21:01:00|79535|79501|79535|79500|79535|79501|79535|79500|1170
1647032470000|2022-03-11 21:01:10||79501||79501||79501||79501|819
1647032480000|2022-03-11 21:01:20|||||||||163
1647032490000|2022-03-11 21:01:30||79525||79525||79525||79501|1312
1647032500000|2022-03-11 21:01:40|79530||79530||79530||79530||89
1647032510000|2022-03-11 21:01:50|79535|79530|79580|79530|79580|79530|79535|79530|3973
1647032520000|2022-03-11 21:02:00||79540||79501||79540||79501|4012
1647032530000|2022-03-11 21:02:10||79525||79501||79525||79501|821
1647032540000|2022-03-11 21:02:20|79570|79530|79554|79530|79570|79530|79554|79530|755
1647032550000|2022-03-11 21:02:30|79550|79525|79550|79508|79550|79530|79550|79501|5165
1647032560000|2022-03-11 21:02:40|79545|79501|79545|79515|79545|79515|79545|79500|1524
1647032570000|2022-03-11 21:02:50|79535|79516|79535|79516|79535|79516|79535|79515|1258
1647032580000|2022-03-11 21:03:00|79545||79550||79550||79545||1097
1647032590000|2022-03-11 21:03:10||79515||79515||79515||79515|122
1647032600000|2022-03-11 21:03:20||79520||79520||79520||79520|935
1647032610000|2022-03-11 21:03:30|||||||||56
1647032620000|2022-03-11 21:03:40|79552|79518|79552|79545|79552|79545|79552|79518|679
1647032630000|2022-03-11 21:03:50|79555||79555||79555||79555||211
1647032640000|2022-03-11 21:04:00|79552|79536|79555|79545|79555|79545|79552|79518|450
1647032650000|2022-03-11 21:04:10|79550|79540|79550|79545|79550|79545|79550|79540|384
1647032660000|2022-03-11 21:04:20|79555|79540|79555|79540|79555|79545|79555|79520|952
1647032670000|2022-03-11 21:04:30|79577|79529|79582|79540|79582|79540|79577|79520|423
1647032680000|2022-03-11 21:04:40|79600|79550|79600|79550|79600|79550|79600|79550|417
1647032690000|2022-03-11 21:04:50|||||||||292
1647032700000|2022-03-11 21:05:00||79555||79555||79555||79555|101
1647032710000|2022-03-11 21:05:10||79560||79560||79560||79560|143
1647032720000|2022-03-11 21:05:20|79650|79555|79650|79570|79650|79570|79650|79555|2718
1647032730000|2022-03-11 21:05:30||79585||79585||79585||79585|28
1647032740000|2022-03-11 21:05:40||79590||79590||79590||79590|22
1647032750000|2022-03-11 21:05:50||79595||79595||79595||79595|132
1647032760000|2022-03-11 21:06:00|||||||||35
1647032770000|2022-03-11 21:06:10|||||||||14
1647032780000|2022-03-11 21:06:20||79560||79560||79560||79560|28
1647032790000|2022-03-11 21:06:30|79649|79600|79678|79600|79678|79633|79649|79600|2461
1647032800000|2022-03-11 21:06:40|79700|79605|79685|79600|79700|79605|79650|79600|490
1647032810000|2022-03-11 21:06:50|79650||79669||79670||79650||552
1647032820000|2022-03-11 21:07:00|79664||79664||79664||79664||200
1647032830000|2022-03-11 21:07:10|79655|79615|79670|79615|79670|79615|79655|79615|50
1647032840000|2022-03-11 21:07:20|79655||79670||79670||79655||40
1647032850000|2022-03-11 21:07:30|79660||79655||79660||79655||85
1647032860000|2022-03-11 21:07:40|79650|79600|79655|79600|79660|79601|79650|79600|2408
1647032870000|2022-03-11 21:07:50|79649||79649||79649||79649||1065
1647032880000|2022-03-11 21:08:00|79648||79649||79649||79648||310
1647032890000|2022-03-11 21:08:10|79644||79649||79649||79643||75
1647032900000|2022-03-11 21:08:20|79644||79644||79644||79644||714
1647032910000|2022-03-11 21:08:30|79640|79606|79640|79606|79640|79606|79640|79600|369
1647032920000|2022-03-11 21:08:40|79620|79600|79620|79555|79620|79600|79620|79555|1525
1647032930000|2022-03-11 21:08:50|79600|79551|79580|79535|79600|79551|79580|79535|221
1647032940000|2022-03-11 21:09:00||79550||79560||79560||79535|307
1647032950000|2022-03-11 21:09:10|||||||||57
1647032960000|2022-03-11 21:09:20|||||||||45
1647032970000|2022-03-11 21:09:30|||||||||80
1647032980000|2022-03-11 21:09:40|||||||||208
1647032990000|2022-03-11 21:09:50||79545||79560||79560||79545|215
1647033000000|2022-03-11 21:10:00|79570|79545|79570|79560|79570|79560|79570|79545|432
1647033010000|2022-03-11 21:10:10||79565||79560||79565||79560|149
1647033020000|2022-03-11 21:10:20|79569|79555|79569|79545|79569|79555|79569|79535|565
1647033030000|2022-03-11 21:10:30|79550|79535|79550|79545|79550|79545|79550|79535|605
1647033040000|2022-03-11 21:10:40|||||||||22
1647033050000|2022-03-11 21:10:50|79549|79535|79540|79535|79549|79545|79540|79535|723
1647033060000|2022-03-11 21:11:00|||||||||64
1647033070000|2022-03-11 21:11:10|79550||79600||79600||79550||1061
1647033080000|2022-03-11 21:11:20|||||||||17
1647033090000|2022-03-11 21:11:30|79599|79538|79598|79550|79599|79550|79598|79538|318
1647033100000|2022-03-11 21:11:40|||||||||27
1647033110000|2022-03-11 21:11:50|79597|79555|79597|79555|79597|79555|79597|79555|20
1647033120000|2022-03-11 21:12:00|79600|79556|79600|79556|79600|79556|79600|79556|24
1647033130000|2022-03-11 21:12:10|79580|79560|79600|79560|79600|79560|79580|79560|263
1647033140000|2022-03-11 21:12:20|79592|79561|79592|79561|79592|79561|79592|79561|4
1647033150000|2022-03-11 21:12:30|||||||||11
1647033160000|2022-03-11 21:12:40|79590|79560|79590|79560|79590|79560|79590|79560|161
1647033170000|2022-03-11 21:12:50|79560|79555|79560|79555|79592|79555|79560|79555|1619
1647033180000|2022-03-11 21:13:00|79590||79560||79590||79560||648
1647033190000|2022-03-11 21:13:10|79580|79551|79560|79555|79580|79555|79560|79551|444
1647033200000|2022-03-11 21:13:20||79535||79535||79535||79535|375
1647033210000|2022-03-11 21:13:30|||||||||178
1647033220000|2022-03-11 21:13:40|||||||||35
1647033230000|2022-03-11 21:13:50|||||||||93
1647033240000|2022-03-11 21:14:00|||||||||35
1647033250000|2022-03-11 21:14:10|79590|79550|79598|79559|79598|79559|79590|79550|1071
1647033260000|2022-03-11 21:14:20||79550||79550||79550||79550|1078
1647033270000|2022-03-11 21:14:30|79592|79535|79592|79550|79592|79550|79592|79535|1445
1647033280000|2022-03-11 21:14:40|79598||79598||79598||79598||106
1647033290000|2022-03-11 21:14:50|79597||79597||79597||79597||73
1647033300000|2022-03-11 21:15:00|||||||||90
1647033310000|2022-03-11 21:15:10|79550|79540|79550|79535|79550|79540|79550|79535|1403
1647033320000|2022-03-11 21:15:20|79549||79575||79575||79549||1266
1647033330000|2022-03-11 21:15:30|79595||79595||79595||79595||121
1647033340000|2022-03-11 21:15:40|||||||||3
1647033350000|2022-03-11 21:15:50|79594|79540|79593|79555|79594|79555|79593|79540|6
1647033360000|2022-03-11 21:16:00||79540||79540||79540||79540|9
1647033370000|2022-03-11 21:16:10|79590||79590||79590||79590||22
1647033380000|2022-03-11 21:16:20|||||||||19
1647033390000|2022-03-11 21:16:30|||||||||70
1647033400000|2022-03-11 21:16:40|79588||79588||79588||79588||86
1647033410000|2022-03-11 21:16:50||79550||79550||79550||79550|22
1647033420000|2022-03-11 21:17:00||79554||79550||79554||79550|9
1647033430000|2022-03-11 21:17:10||79560||79551||79560||79551|47
1647033440000|2022-03-11 21:17:20||79540||79540||79540||79540|191
1647033450000|2022-03-11 21:17:30|79585||79585||79585||79585||15
1647033460000|2022-03-11 21:17:40|79580|79545|79585|79545|79585|79545|79580|79545|46
1647033470000|2022-03-11 21:17:50|||||||||21
1647033480000|2022-03-11 21:18:00|79570|79541|79570|79541|79570|79541|79570|79541|207
1647033490000|2022-03-11 21:18:10|79580|79558|79579|79549|79580|79558|79579|79549|118
1647033500000|2022-03-11 21:18:20||79535||79535||79535||79535|116
1647033520000|2022-03-11 21:18:40|79570||79570||79570||79570||5
1647033530000|2022-03-11 21:18:50|79569||79569||79569||79569||122
1647033540000|2022-03-11 21:19:00|||||||||283
1647033550000|2022-03-11 21:19:10|||||||||16
1647033560000|2022-03-11 21:19:20|79570||79569||79570||79569||158
1647033570000|2022-03-11 21:19:30|79570|79536|79570|79536|79570|79536|79570|79536|23
1647033580000|2022-03-11 21:19:40|79579|79535|79579|79537|79579|79537|79579|79535|349
1647033590000|2022-03-11 21:19:50|79575|79570|79575|79537|79575|79570|79575|79537|660
1647033600000|2022-03-11 21:20:00|||||||||1
1647033610000|2022-03-11 21:20:10|79570|79535|79570|79538|79570|79538|79570|79535|13
1647033620000|2022-03-11 21:20:20|||||||||98
1647033630000|2022-03-11 21:20:30||79540||79540||79540||79540|9
1647033640000|2022-03-11 21:20:40|||||||||109
1647033650000|2022-03-11 21:20:50|79569|79535|79569|79535|79569|79535|79569|79535|401
1647033660000|2022-03-11 21:21:00|||||||||122
1647033670000|2022-03-11 21:21:10|79570||79570||79570||79570||90
1647033680000|2022-03-11 21:21:20|79566||79566||79566||79566||16
1647033690000|2022-03-11 21:21:30||79536||79536||79536||79536|189
1647033700000|2022-03-11 21:21:40||79550||79536||79550||79536|693
1647033710000|2022-03-11 21:21:50|79575|79541|79575|79540|79575|79541|79575|79540|11
1647033720000|2022-03-11 21:22:00|||||||||12
1647033730000|2022-03-11 21:22:10|79579|79570|79579|79570|79579|79570|79579|79570|288
1647033740000|2022-03-11 21:22:20||79553||79553||79553||79553|335
1647033750000|2022-03-11 21:22:30|||||||||1
1647033760000|2022-03-11 21:22:40|||||||||252
1647033770000|2022-03-11 21:22:50|79575||79578||79579||79575||299
1647033780000|2022-03-11 21:23:00|||||||||8
1647033790000|2022-03-11 21:23:10|79577||79577||79577||79577||27
1647033800000|2022-03-11 21:23:20|||||||||55
1647033810000|2022-03-11 21:23:30|79570|79567|79577|79567|79577|79567|79570|79567|203
1647033820000|2022-03-11 21:23:40|||||||||19
1647033830000|2022-03-11 21:23:50|79579|79553|79579|79553|79579|79553|79579|79553|280
1647033840000|2022-03-11 21:24:00||79554||79553||79554||79553|299
1647033850000|2022-03-11 21:24:10|||||||||99
1647033860000|2022-03-11 21:24:20|||||||||2
1647033870000|2022-03-11 21:24:30|79578|79560|79578|79553|79578|79560|79578|79553|130
1647033880000|2022-03-11 21:24:40|79577||79577||79577||79577||318
1647033890000|2022-03-11 21:24:50|||||||||26
1647033900000|2022-03-11 21:25:00|||||||||27
1647033910000|2022-03-11 21:25:10|||||||||3
1647033920000|2022-03-11 21:25:20|79575||79575||79575||79575||109
1647033930000|2022-03-11 21:25:30|||||||||55
1647033940000|2022-03-11 21:25:40|||||||||51
1647033950000|2022-03-11 21:25:50|||||||||1
1647033960000|2022-03-11 21:26:00|||||||||57
1647033970000|2022-03-11 21:26:10|79555||79579||79579||79555||2726
1647033980000|2022-03-11 21:26:20|79583|79555|79590|79560|79590|79560|79583|79555|784
1647033990000|2022-03-11 21:26:30|||||||||304
1647034000000|2022-03-11 21:26:40||79565||79565||79565||79565|181
1647034010000|2022-03-11 21:26:50|||||||||554
1647034020000|2022-03-11 21:27:00|79600|79580|79626|79571|79626|79580|79600|79571|1311
1647034030000|2022-03-11 21:27:10||79580||79590||79590||79580|318
1647034040000|2022-03-11 21:27:20|79635|79585|79635|79585|79635|79585|79635|79585|108
1647034050000|2022-03-11 21:27:30|||||||||113
1647034060000|2022-03-11 21:27:40|||||||||121
1647034070000|2022-03-11 21:27:50||79600||79600||79600||79600|237
1647034080000|2022-03-11 21:28:00|||||||||58
1647034090000|2022-03-11 21:28:10|||||||||68
1647034100000|2022-03-11 21:28:20|79619|79585|79619|79580|79619|79585|79619|79580|300
1647034110000|2022-03-11 21:28:30|79602|79571|79602|79571|79602|79571|79602|79571|27
1647034120000|2022-03-11 21:28:40|79600|79579|79600|79579|79600|79579|79596|79579|66
1647034130000|2022-03-11 21:28:50|||||||||134
1647034140000|2022-03-11 21:29:00|79597|79571|79595|79571|79597|79571|79595|79571|135
1647034150000|2022-03-11 21:29:10|||||||||34
1647034160000|2022-03-11 21:29:20||79555||79555||79555||79555|180
1647034170000|2022-03-11 21:29:30|||||||||33
1647034180000|2022-03-11 21:29:40|79570||79570||79570||79570||165
1647034190000|2022-03-11 21:29:50|79599|79566|79599|79555|79599|79566|79599|79555|70
1647034200000|2022-03-11 21:30:00|||||||||62
1647034210000|2022-03-11 21:30:10||79580||79570||79580||79570|75
1647034220000|2022-03-11 21:30:20|||||||||27
1647034230000|2022-03-11 21:30:30|||||||||8
1647034240000|2022-03-11 21:30:40||79566||79566||79566||79566|78
1647034250000|2022-03-11 21:30:50|||||||||13
1647034260000|2022-03-11 21:31:00|||||||||17
1647034270000|2022-03-11 21:31:10|||||||||26
1647034280000|2022-03-11 21:31:20|79600|79565|79600|79565|79600|79565|79571|79565|522
1647034290000|2022-03-11 21:31:30|||||||||16
1647034300000|2022-03-11 21:31:40|||||||||22
1647034310000|2022-03-11 21:31:50|||||||||30
1647034320000|2022-03-11 21:32:00||79572||79570||79572||79570|42
1647034330000|2022-03-11 21:32:10|79619|79565|79619|79600|79619|79600|79619|79565|939
1647034340000|2022-03-11 21:32:20|||||||||39
1647034350000|2022-03-11 21:32:30||79616||79616||79616||79616|71
1647034360000|2022-03-11 21:32:40|79620|79600|79620|79600|79620|79600|79620|79600|187
1647034370000|2022-03-11 21:32:50|79630|79593|79635|79620|79635|79620|79630|79593|207
1647034380000|2022-03-11 21:33:00||79621||79620||79621||79620|81
1647034390000|2022-03-11 21:33:10|||||||||30
1647034400000|2022-03-11 21:33:20|79620|79600|79620|79575|79620|79601|79620|79575|946
1647034420000|2022-03-11 21:33:40|||||||||48
1647034430000|2022-03-11 21:33:50||79600||79600||79600||79600|203
1647034440000|2022-03-11 21:34:00|||||||||59
1647034450000|2022-03-11 21:34:10|79614||79614||79614||79614||237
1647034460000|2022-03-11 21:34:20||79601||79602||79602||79601|354
1647034470000|2022-03-11 21:34:30|79610|79600|79610|79600|79610|79600|79610|79600|72
1647034480000|2022-03-11 21:34:40|||||||||61
1647034490000|2022-03-11 21:34:50||79601||79601||79601||79601|144
1647034500000|2022-03-11 21:35:00||79600||79600||79600||79600|104
1647034510000|2022-03-11 21:35:10|||||||||15
1647034520000|2022-03-11 21:35:20|79604|79601|79604|79600|79604|79601|79604|79600|827
1647034530000|2022-03-11 21:35:30|79603|79580|79601|79570|79603|79580|79601|79570|318
1647034540000|2022-03-11 21:35:40|||||||||37
1647034550000|2022-03-11 21:35:50|79605|79592|79600|79560|79635|79620|79600|79560|2027
1647034560000|2022-03-11 21:36:00|||||||||91
1647034570000|2022-03-11 21:36:10|||||||||79
1647034580000|2022-03-11 21:36:20|||||||||27
1647034590000|2022-03-11 21:36:30|||||||||29
1647034600000|2022-03-11 21:36:40|||||||||27
1647034610000|2022-03-11 21:36:50||79575||79580||79580||79575|16
1647034620000|2022-03-11 21:37:00|||||||||74
1647034630000|2022-03-11 21:37:10|||||||||54
1647034640000|2022-03-11 21:37:20||79575||79575||79575||79575|68
1647034650000|2022-03-11 21:37:30|79592||79590||79592||79590||72
1647034660000|2022-03-11 21:37:40||79563||79563||79563||79563|273
1647034670000|2022-03-11 21:37:50||79560||79560||79560||79560|320
1647034680000|2022-03-11 21:38:00|||||||||7
1647034690000|2022-03-11 21:38:10|||||||||12
1647034700000|2022-03-11 21:38:20|||||||||13
1647034710000|2022-03-11 21:38:30|79580|79566|79580|79576|79580|79576|79580|79565|76
1647034720000|2022-03-11 21:38:40|||||||||104
1647034730000|2022-03-11 21:38:50|79590|79577|79590|79577|79590|79577|79590|79577|247
1647034740000|2022-03-11 21:39:00|||||||||70
1647034750000|2022-03-11 21:39:10||79578||79576||79578||79576|203
1647034760000|2022-03-11 21:39:20|79589||79589||79589||79589||67
1647034770000|2022-03-11 21:39:30||79580||79576||79580||79576|238
1647034780000|2022-03-11 21:39:40|79590||79590||79590||79590||24
1647034790000|2022-03-11 21:39:50|79589||79589||79589||79589||31
1647034800000|2022-03-11 21:40:00|79586|79560|79582|79560|79586|79560|79582|79560|602
1647034810000|2022-03-11 21:40:10|79583|79555|79570|79555|79583|79555|79570|79555|343
1647034820000|2022-03-11 21:40:20|79583|79550|79583|79550|79583|79550|79583|79550|147
1647034830000|2022-03-11 21:40:30||79551||79551||79551||79551|87
1647034840000|2022-03-11 21:40:40|79580|79555|79580|79555|79580|79555|79580|79555|34
1647034850000|2022-03-11 21:40:50|79578|79550|79579|79560|79579|79560|79578|79550|75
1647034860000|2022-03-11 21:41:00|||||||||20
1647034870000|2022-03-11 21:41:10|||||||||9
1647034880000|2022-03-11 21:41:20||79555||79555||79555||79555|5
1647034890000|2022-03-11 21:41:30||79550||79550||79550||79550|506
1647034900000|2022-03-11 21:41:40|||||||||128
1647034910000|2022-03-11 21:41:50|79570|79560|79583|79560|79583|79560|79570|79560|144
1647034920000|2022-03-11 21:42:00|||||||||123
1647034930000|2022-03-11 21:42:10||79550||79550||79550||79550|36
1647034940000|2022-03-11 21:42:20|||||||||5
1647034950000|2022-03-11 21:42:30|||||||||1
1647034960000|2022-03-11 21:42:40|||||||||6
1647034980000|2022-03-11 21:43:00|||||||||14
1647034990000|2022-03-11 21:43:10|79550|79554|79550|79547|79550|79554|79550|79547|754
1647035000000|2022-03-11 21:43:20||79540||79540||79540||79540|133
1647035010000|2022-03-11 21:43:30|||||||||133
1647035020000|2022-03-11 21:43:40|||||||||44
1647035030000|2022-03-11 21:43:50|79583||79583||79583||79583||276
1647035040000|2022-03-11 21:44:00|||||||||102
1647035050000|2022-03-11 21:44:10|||||||||70
1647035060000|2022-03-11 21:44:20||79535||79535||79535||79535|611
1647035070000|2022-03-11 21:44:30|79565|79540|79565|79540|79565|79540|79565|79540|5
1647035080000|2022-03-11 21:44:40|||||||||4
1647035090000|2022-03-11 21:44:50|||||||||16
1647035100000|2022-03-11 21:45:00|||||||||29
1647035110000|2022-03-11 21:45:10|||||||||21
1647035120000|2022-03-11 21:45:20|||||||||14
1647035130000|2022-03-11 21:45:30|||||||||23
1647035140000|2022-03-11 21:45:40|79552||79552||79552||79552||33
1647035150000|2022-03-11 21:45:50||79543||79540||79543||79540|50
1647035160000|2022-03-11 21:46:00|||||||||45
1647035170000|2022-03-11 21:46:10|||||||||27
1647035180000|2022-03-11 21:46:20||79535||79535||79535||79535|73
1647035190000|2022-03-11 21:46:30||79538||79538||79542||79538|11
1647035200000|2022-03-11 21:46:40||79540||79540||79540||79540|28
1647035210000|2022-03-11 21:46:50|79550|79539|79550|79538|79550|79539|79550|79538|25
1647035220000|2022-03-11 21:47:00|79540|79535|79540|79535|79540|79535|79540|79535|928
1647035230000|2022-03-11 21:47:10||79530||79520||79530||79520|619
1647035240000|2022-03-11 21:47:20|||||||||202
1647035250000|2022-03-11 21:47:30|||||||||5
1647035260000|2022-03-11 21:47:40||79521||79520||79521||79520|31
1647035270000|2022-03-11 21:47:50|||||||||21
1647035280000|2022-03-11 21:48:00|||||||||23
1647035290000|2022-03-11 21:48:10|||||||||225
1647035300000|2022-03-11 21:48:20|||||||||94
1647035310000|2022-03-11 21:48:30|||||||||31
1647035320000|2022-03-11 21:48:40|||||||||63
1647035330000|2022-03-11 21:48:50|||||||||107
1647035340000|2022-03-11 21:49:00|||||||||7
1647035350000|2022-03-11 21:49:10|||||||||49
1647035360000|2022-03-11 21:49:20|79530||79530||79530||79530||106
1647035370000|2022-03-11 21:49:30|79540|79530|79540|79520|79540|79530|79540|79520|147
1647035380000|2022-03-11 21:49:40|79528|79501|79523|79501|79529|79501|79523|79501|214
1647035390000|2022-03-11 21:49:50|79522||79519||79523||79519||33
1647035400000|2022-03-11 21:50:00|||||||||14
1647035410000|2022-03-11 21:50:10|||||||||14
1647035420000|2022-03-11 21:50:20|79505|79510|79529|79501|79529|79510|79505|79501|764
1647035430000|2022-03-11 21:50:30|||||||||115
1647035440000|2022-03-11 21:50:40||79500||79485||79500||79485|3082
1647035450000|2022-03-11 21:50:50|||||||||237
1647035460000|2022-03-11 21:51:00||79509||79485||79509||79485|112
1647035470000|2022-03-11 21:51:10|||||||||64
1647035480000|2022-03-11 21:51:20||79520||79501||79520||79501|266
1647035490000|2022-03-11 21:51:30|79528|79520|79550|79520|79550|79520|79528|79520|583
1647035500000|2022-03-11 21:51:40|79500|79515|79550|79501|79550|79515|79500|79490|1486
1647035510000|2022-03-11 21:51:50|||||||||75
1647035520000|2022-03-11 21:52:00||79500||79500||79500||79500|60
1647035530000|2022-03-11 21:52:10|||||||||47
1647035540000|2022-03-11 21:52:20|79525|79490|79550|79490|79550|79490|79525|79490|368
1647035550000|2022-03-11 21:52:30|||||||||33
1647035560000|2022-03-11 21:52:40||79491||79491||79491||79491|211
1647035570000|2022-03-11 21:52:50|79545||79545||79545||79545||17
1647035580000|2022-03-11 21:53:00|||||||||69
1647035590000|2022-03-11 21:53:10|79550|79510|79550|79510|79550|79510|79550|79510|18
1647035600000|2022-03-11 21:53:20||79500||79500||79500||79500|108
1647035610000|2022-03-11 21:53:30|||||||||91
1647035620000|2022-03-11 21:53:40|79525||79525||79525||79525||9
1647035630000|2022-03-11 21:53:50|||||||||8
1647035640000|2022-03-11 21:54:00|||||||||110
1647035650000|2022-03-11 21:54:10|||||||||2
1647035660000|2022-03-11 21:54:20|||||||||7
1647035670000|2022-03-11 21:54:30|||||||||59
1647035680000|2022-03-11 21:54:40||79507||79507||79507||79507|15
1647035690000|2022-03-11 21:54:50||79502||79502||79502||79502|71
1647035700000|2022-03-11 21:55:00|79530||79530||79530||79530||17
1647035710000|2022-03-11 21:55:10|79525|79500|79525|79500|79525|79500|79525|79500|12
1647035720000|2022-03-11 21:55:20||79502||79502||79502||79502|105
1647035730000|2022-03-11 21:55:30|||||||||85
1647035740000|2022-03-11 21:55:40|||||||||16
1647035750000|2022-03-11 21:55:50||79500||79500||79500||79500|15
1647035760000|2022-03-11 21:56:00|||||||||3
1647035770000|2022-03-11 21:56:10|79520|79491|79515|79491|79520|79491|79515|79491|431
1647035780000|2022-03-11 21:56:20|||||||||145
1647035790000|2022-03-11 21:56:30|79490|79481|79515|79481|79515|79481|79490|79481|162
1647035800000|2022-03-11 21:56:40|79450|79480|79515|79431|79515|79480|79450|79431|2324
1647035810000|2022-03-11 21:56:50|79510|79455|79490|79455|79510|79455|79490|79455|22
1647035820000|2022-03-11 21:57:00|||||||||16
1647035830000|2022-03-11 21:57:10|||||||||30
1647035840000|2022-03-11 21:57:20|||||||||20
1647035850000|2022-03-11 21:57:30|||||||||33
1647035860000|2022-03-11 21:57:40|||||||||27
1647035870000|2022-03-11 21:57:50|79480||79480||79480||79480||29
1647035880000|2022-03-11 21:58:00|79482||79482||79482||79482||112
1647035890000|2022-03-11 21:58:10|79480||79480||79480||79480||7
1647035900000|2022-03-11 21:58:20|||||||||7
1647035910000|2022-03-11 21:58:30|||||||||50
1647035920000|2022-03-11 21:58:40|79478|79479|79478|79455|79478|79479|79478|79455|217
1647035930000|2022-03-11 21:58:50|79500|79478|79499|79478|79500|79478|79499|79478|197
1647035940000|2022-03-11 21:59:00|79500||79500||79500||79500||7
1647035950000|2022-03-11 21:59:10|79495|79455|79495|79455|79495|79455|79495|79455|326
1647035960000|2022-03-11 21:59:20||79450||79450||79450||79450|282
1647035970000|2022-03-11 21:59:30||79457||79457||79459||79457|47
1647035980000|2022-03-11 21:59:40|79500|79460|79500|79460|79500|79460|79500|79460|26
1647035990000|2022-03-11 21:59:50|79499||79499||79499||79499||18
1647244800000|2022-03-14 08:00:00|79800|79535|79800|79600|79800|79639|79700|79535|721
1647244810000|2022-03-14 08:00:10|79750|79398|79700|79298|79750|79398|79700|79298|2752
1647244820000|2022-03-14 08:00:20|79586|79100|79700|79100|79700|79100|79586|79100|262
1647244830000|2022-03-14 08:00:30|79400|79301|79586|79100|79586|79301|79400|79100|315
1647244840000|2022-03-14 08:00:40|||||||||236
1647244850000|2022-03-14 08:00:50|79300||79300||79300||79300||205
1647244860000|2022-03-14 08:01:00|79400||79400||79400||79300||307
1647244870000|2022-03-14 08:01:10|79300|79149|79300|79140|79400|79149|79300|79100|299
1647244880000|2022-03-14 08:01:20||79101||79100||79101||79100|135
1647244890000|2022-03-14 08:01:30|79219|79000|79200|79000|79300|79000|79200|79000|329
1647244900000|2022-03-14 08:01:40|||||||||448
1647244910000|2022-03-14 08:01:50|79189|78940|79095|78800|79189|78940|79095|78800|913
1647244920000|2022-03-14 08:02:00|79092||79020||79095||79000||382
1647244930000|2022-03-14 08:02:10|79000|78948|79020|79000|79020|79000|79000|78948|418
1647244940000|2022-03-14 08:02:20|79050|78948|79000|78800|79095|78948|79000|78800|1038
1647244950000|2022-03-14 08:02:30|79050|79000|79188|78800|79188|79000|79050|78800|810
1647244960000|2022-03-14 08:02:40|79184|79010|79300|78800|79300|79010|79184|78800|404
1647244970000|2022-03-14 08:02:50||79000||79000||79000||79000|348
1647244980000|2022-03-14 08:03:00|79150|79019|79150|79019|79150|79019|79150|79019|195
1647244990000|2022-03-14 08:03:10|79188|79150|79300|79019|79300|79150|79150|79019|319
1647245000000|2022-03-14 08:03:20|79019|79000|79300|79000|79300|79090|79019|79000|1736
1647245010000|2022-03-14 08:03:30|||||||||35
1647245020000|2022-03-14 08:03:40||79001||79150||79150||79001|144
1647245030000|2022-03-14 08:03:50||79000||79000||79000||79000|286
1647245040000|2022-03-14 08:04:00|79280||79120||79280||79120||111
1647245050000|2022-03-14 08:04:10|79280|79024|79280|79000|79280|79024|79280|79000|514
1647245060000|2022-03-14 08:04:20|79279||79280||79280||79279||87
1647245070000|2022-03-14 08:04:30||79040||79040||79040||79040|15
1647245080000|2022-03-14 08:04:40|||||||||7
1647245090000|2022-03-14 08:04:50|79200||79280||79280||79200||142
1647245100000|2022-03-14 08:05:00||79120||79040||79120||79040|392
1647245110000|2022-03-14 08:05:10|||||||||152
1647245120000|2022-03-14 08:05:20||79100||79100||79100||79100|42
1647245130000|2022-03-14 08:05:30|79270|79120|79280|79198|79280|79198|79270|79120|31
1647245140000|2022-03-14 08:05:40|79198|79120|79198|79150|79198|79150|79198|79120|427
1647245150000|2022-03-14 08:05:50|79280|79100|79198|79000|79280|79100|79198|79000|1016
1647245160000|2022-03-14 08:06:00|79280||79280||79280||79198||54
1647245170000|2022-03-14 08:06:10|79200||79200||79280||79200||312
1647245180000|2022-03-14 08:06:20|||||||||56
1647245190000|2022-03-14 08:06:30||79002||79000||79002||79000|327
1647245200000|2022-03-14 08:06:40|79100||79100||79100||79100||103
1647245210000|2022-03-14 08:06:50|79000|78948|79000|78800|79100|78948|79000|78800|389
1647245220000|2022-03-14 08:07:00|79100|78820|79079|78820|79100|78820|79079|78820|458
1647245230000|2022-03-14 08:07:10|||||||||15
1647245240000|2022-03-14 08:07:20|79020|78845|79079|78870|79079|78870|79020|78845|263
1647245250000|2022-03-14 08:07:30|79100|78888|79180|78845|79180|78888|79100|78820|113
1647245260000|2022-03-14 08:07:40|79197|78888|79280|78925|79280|78925|79197|78888|137
1647245270000|2022-03-14 08:07:50||78901||78901||78901||78901|538
1647245280000|2022-03-14 08:08:00|79050||79050||79050||79050||179
1647245290000|2022-03-14 08:08:10|79100|79050|79280|78901|79280|79050|79100|78901|1158
1647245300000|2022-03-14 08:08:20||79100||79100||79100||79100|344
1647245310000|2022-03-14 08:08:30|||||||||49
1647245320000|2022-03-14 08:08:40||79125||79100||79125||79100|98
1647245330000|2022-03-14 08:08:50|79277|79150|79280|79150|79280|79150|79277|79150|33
1647245340000|2022-03-14 08:09:00|||||||||84
1647245350000|2022-03-14 08:09:10|79270|79100|79270|79100|79270|79100|79270|79100|276
1647245360000|2022-03-14 08:09:20||79150||79150||79150||79150|39
1647245370000|2022-03-14 08:09:30|79280||79280||79280||79280||45
1647245380000|2022-03-14 08:09:40|79189||79280||79280||79189||230
1647245390000|2022-03-14 08:09:50||79215||79185||79215||79185|285
1647245400000|2022-03-14 08:10:00||79215||79223||79223||79185|62
1647245410000|2022-03-14 08:10:10||79229||79223||79229||79223|305
1647245420000|2022-03-14 08:10:20||79215||79209||79215||79200|538
1647245430000|2022-03-14 08:10:30||79200||79159||79200||79159|108
1647245440000|2022-03-14 08:10:40||79215||79215||79215||79215|7
1647245450000|2022-03-14 08:10:50|79247|79150|79247|79150|79247|79150|79247|79150|137
1647245460000|2022-03-14 08:11:00|||||||||161
1647245470000|2022-03-14 08:11:10|||||||||12
1647245480000|2022-03-14 08:11:20||79110||78902||79110||78902|364
1647245490000|2022-03-14 08:11:30|79300|79092|79298|78902|79300|79096|79298|78902|651
1647245500000|2022-03-14 08:11:40|||||||||14
1647245510000|2022-03-14 08:11:50|79300|78910|79300|78910|79300|78910|79300|78910|201
1647245520000|2022-03-14 08:12:00||78920||79100||79100||78920|2
1647245530000|2022-03-14 08:12:10|||||||||11
1647245540000|2022-03-14 08:12:20|79270||79270||79270||79270||94
1647245550000|2022-03-14 08:12:30|79300||79300||79300||79270||1
1647245560000|2022-03-14 08:12:40|79270||79500||79500||79204||387
1647245570000|2022-03-14 08:12:50||79000||79006||79006||79000|5
1647245580000|2022-03-14 08:13:00|||||||||2
1647245590000|2022-03-14 08:13:10|79300||79300||79500||79300||141
1647245600000|2022-03-14 08:13:20||79068||79068||79068||79068|53
1647245610000|2022-03-14 08:13:30|79251||79500||79500||79251||101
1647245620000|2022-03-14 08:13:40|79250||79250||79250||79250||99
1647245630000|2022-03-14 08:13:50|79199||79250||79250||79199||174
1647245640000|2022-03-14 08:14:00|||||||||24
1647245650000|2022-03-14 08:14:10|||||||||97
1647245660000|2022-03-14 08:14:20|||||||||68
1647245670000|2022-03-14 08:14:30|||||||||232
1647245680000|2022-03-14 08:14:40|79150||79150||79150||79150||0
1647245690000|2022-03-14 08:14:50||79030||79030||79030||79030|111
1647245700000|2022-03-14 08:15:00|79100|79000|79100|79000|79100|79000|79100|79000|78
1647245710000|2022-03-14 08:15:10|79080||79080||79080||79080||42
1647245720000|2022-03-14 08:15:20|||||||||6
1647245730000|2022-03-14 08:15:30|79084||79084||79084||79084||92
1647245740000|2022-03-14 08:15:40|||||||||207
1647245750000|2022-03-14 08:15:50|79050|79010|79084|79010|79084|79010|79050|79000|224
1647245760000|2022-03-14 08:16:00|79025|79000|79084|79000|79084|79000|79025|79000|116
1647245770000|2022-03-14 08:16:10|79025|78926|79000|78900|79025|78926|79000|78900|1006
1647245780000|2022-03-14 08:16:20|78975||78980||79000||78975||45
1647245790000|2022-03-14 08:16:30|||||||||691
1647245800000|2022-03-14 08:16:40|78975||78975||78975||78975||114
1647245810000|2022-03-14 08:16:50|78965|78800|78900|78800|78965|78800|78900|78800|466
1647245820000|2022-03-14 08:17:00|||||||||714
1647245830000|2022-03-14 08:17:10|78888|78710|78800|78600|78888|78710|78710|78600|655
1647245840000|2022-03-14 08:17:20|78700|78520|78700|78520|78700|78520|78700|78520|85
1647245850000|2022-03-14 08:17:30|78664||78600||78700||78600||377
1647245860000|2022-03-14 08:17:40|78700|78580|78900|78580|78900|78580|78700|78580|1260
1647245870000|2022-03-14 08:17:50||78600||78600||78600||78600|352
1647245880000|2022-03-14 08:18:00||78520||78600||78600||78520|613
1647245890000|2022-03-14 08:18:10|||||||||61
1647245900000|2022-03-14 08:18:20|78800|78556|78678|78515|78800|78556|78631|78500|651
1647245910000|2022-03-14 08:18:30|||||||||272
1647245920000|2022-03-14 08:18:40|78669||78669||78669||78669||318
1647245930000|2022-03-14 08:18:50|78678|78600|78678|78515|78678|78600|78678|78515|365
1647245940000|2022-03-14 08:19:00|||||||||286
1647245950000|2022-03-14 08:19:10|||||||||118
1647245960000|2022-03-14 08:19:20||78545||78545||78545||78545|255
1647245970000|2022-03-14 08:19:30|78600||78678||78678||78600||626
1647245980000|2022-03-14 08:19:40||78515||78500||78515||78500|2548
1647245990000|2022-03-14 08:19:50|78600|78351|78600|78351|78600|78351|78600|78351|2122
1647246000000|2022-03-14 08:20:00|78545|78358|78545|78351|78545|78358|78545|78351|102
1647246010000|2022-03-14 08:20:10|78500|78355|78500|78388|78500|78431|78500|78355|138
1647246020000|2022-03-14 08:20:20|78545|78400|78545|78400|78545|78400|78545|78388|227
1647246030000|2022-03-14 08:20:30|78600||78600||78600||78600||607
1647246040000|2022-03-14 08:20:40|78678|78520|78678|78500|78678|78520|78678|78400|577
1647246050000|2022-03-14 08:20:50|||||||||25
1647246060000|2022-03-14 08:21:00|78670||78677||78678||78670||304
1647246070000|2022-03-14 08:21:10|78670||78669||78670||78669||108
1647246080000|2022-03-14 08:21:20|78650|78602|78650|78500|78650|78602|78650|78500|363
1647246090000|2022-03-14 08:21:30|||||||||213
1647246100000|2022-03-14 08:21:40|78645||78645||78645||78645||117
1647246110000|2022-03-14 08:21:50|78635||78635||78635||78635||355
1647246120000|2022-03-14 08:22:00|78634||78634||78634||78634||23
1647246130000|2022-03-14 08:22:10|78600||78600||78600||78600||14
1647246140000|2022-03-14 08:22:20|78590||78590||78590||78590||755
1647246150000|2022-03-14 08:22:30|||||||||113
1647246160000|2022-03-14 08:22:40|78600||78635||78635||78600||795
1647246170000|2022-03-14 08:22:50|78645|78545|78669|78500|78669|78545|78645|78500|374
1647246180000|2022-03-14 08:23:00|78678|78576|78800|78501|78800|78576|78678|78500|815
1647246190000|2022-03-14 08:23:10||78500||78506||78520||78500|117
1647246200000|2022-03-14 08:23:20|78735|78520|78770|78520|78800|78520|78735|78505|298
1647246210000|2022-03-14 08:23:30||78506||78505||78506||78505|43
1647246220000|2022-03-14 08:23:40|78735||78735||78735||78735||268
1647246230000|2022-03-14 08:23:50|78657|78617|78735|78506|78735|78617|78657|78505|504
1647246240000|2022-03-14 08:24:00|78700|78500|78700|78500|78700|78500|78700|78500|36
1647246250000|2022-03-14 08:24:10|78735|78501|78735|78501|78735|78501|78735|78501|102
1647246260000|2022-03-14 08:24:20|78800|78520|79000|78551|79000|78652|78785|78520|526
1647246270000|2022-03-14 08:24:30|78999|78776|78999|78600|78999|78776|78999|78600|2161
1647246280000|2022-03-14 08:24:40|78900|78650|78899|78650|78900|78650|78899|78650|28
1647246290000|2022-03-14 08:24:50||78600||78626||78626||78600|80
1647246300000|2022-03-14 08:25:00||78650||78800||78800||78600|8
1647246310000|2022-03-14 08:25:10|78885||78885||78885||78885||14
1647246320000|2022-03-14 08:25:20|78870|78735|78870|78654|78870|78735|78870|78600|366
1647246330000|2022-03-14 08:25:30|78800|78700|78800|78633|78800|78700|78800|78633|423
1647246340000|2022-03-14 08:25:40|78775|78600|78700|78600|78775|78600|78700|78600|361
1647246350000|2022-03-14 08:25:50|||||||||5
1647246360000|2022-03-14 08:26:00|78690||78690||78690||78690||322
1647246370000|2022-03-14 08:26:10|||||||||195
1647246380000|2022-03-14 08:26:20|78675|78617|78690|78600|78690|78617|78675|78600|603
1647246390000|2022-03-14 08:26:30|78680|78550|78670|78550|78680|78550|78670|78540|348
1647246400000|2022-03-14 08:26:40||78506||78500||78506||78500|247
1647246410000|2022-03-14 08:26:50|78680|78506|78680|78550|78680|78550|78680|78506|21
1647246420000|2022-03-14 08:27:00|78700|78520|78900|78500|78900|78540|78700|78500|458
1647246430000|2022-03-14 08:27:10|||||||||41
1647246440000|2022-03-14 08:27:20|||||||||43
1647246450000|2022-03-14 08:27:30|||||||||113
1647246460000|2022-03-14 08:27:40||78510||78550||78550||78510|119
1647246470000|2022-03-14 08:27:50|78800|78541|78800|78541|78800|78541|78800|78541|306
1647246480000|2022-03-14 08:28:00|78729|78550|78749|78550|78800|78550|78729|78520|108
1647246490000|2022-03-14 08:28:10|78700|78520|78729|78550|78729|78550|78700|78520|150
1647246500000|2022-03-14 08:28:20|78770||78900||78900||78770||168
1647246510000|2022-03-14 08:28:30|||||||||23
1647246520000|2022-03-14 08:28:40||78520||78550||78550||78520|204
1647246530000|2022-03-14 08:28:50|78890|78600|78890|78600|78890|78600|78890|78600|6
1647246540000|2022-03-14 08:29:00|||||||||8
1647246550000|2022-03-14 08:29:10|78900|78660|78780|78550|78900|78660|78780|78550|261
1647246560000|2022-03-14 08:29:20|78900|78723|78890|78723|78900|78746|78890|78723|559
1647246570000|2022-03-14 08:29:30|78750|78605|78750|78605|78750|78605|78750|78605|91
1647246580000|2022-03-14 08:29:40|78700|78673|78700|78550|78700|78673|78700|78550|156
1647246590000|2022-03-14 08:29:50|78750|78660|78761|78750|78761|78750|78750|78660|720
1647246600000|2022-03-14 08:30:00|78890|78550|78900|78550|78900|78550|78890|78550|1841
1647246610000|2022-03-14 08:30:10||78596||78550||78596||78550|40
1647246620000|2022-03-14 08:30:20|78800|78596|78800|78550|78800|78600|78800|78550|78
1647246630000|2022-03-14 08:30:30||78600||78629||78629||78600|45
1647246640000|2022-03-14 08:30:40||78550||78600||78629||78550|43
1647246650000|2022-03-14 08:30:50|78750||78800||78800||78750||67
1647246660000|2022-03-14 08:31:00|||||||||20
1647246670000|2022-03-14 08:31:10|||||||||54
1647246680000|2022-03-14 08:31:20|||||||||22
1647246690000|2022-03-14 08:31:30||78720||78600||78720||78600|222
1647246700000|2022-03-14 08:31:40||78550||78550||78550||78550|208
1647246710000|2022-03-14 08:31:50|78750|78600|78777|78600|78777|78600|78750|78600|214
1647246720000|2022-03-14 08:32:00|78750|78550|78750|78500|78750|78550|78750|78500|560
1647246730000|2022-03-14 08:32:10|78625||78625||78625||78625||22
1647246740000|2022-03-14 08:32:20|78700|78602|78700|78602|78706|78602|78700|78602|215
1647246750000|2022-03-14 08:32:30|78706|78613|78613|78500|78706|78620|78613|78500|456
1647246760000|2022-03-14 08:32:40|78687||78600||78706||78600||317
1647246770000|2022-03-14 08:32:50|||||||||104
1647246780000|2022-03-14 08:33:00|78700|78525|78700|78500|78700|78540|78700|78500|608
1647246790000|2022-03-14 08:33:10|||||||||107
1647246800000|2022-03-14 08:33:20||78520||78520||78520||78520|104
1647246810000|2022-03-14 08:33:30||78500||78500||78500||78500|228
1647246820000|2022-03-14 08:33:40|||||||||65
1647246830000|2022-03-14 08:33:50|||||||||4
1647246840000|2022-03-14 08:34:00||78505||78500||78505||78500|71
1647246850000|2022-03-14 08:34:10|||||||||13
1647246860000|2022-03-14 08:34:20|||||||||3
1647246870000|2022-03-14 08:34:30|||||||||11
1647246880000|2022-03-14 08:34:40|78675||78600||78700||78600||91
1647246890000|2022-03-14 08:34:50|||||||||6
1647246900000|2022-03-14 08:35:00||78510||78510||78510||78510|44
1647246910000|2022-03-14 08:35:10|||||||||21
1647246920000|2022-03-14 08:35:20|||||||||11
1647246930000|2022-03-14 08:35:30||78518||78520||78520||78518|15
1647246940000|2022-03-14 08:35:40|78627|78534|78700|78510|78700|78534|78627|78510|336
1647246950000|2022-03-14 08:35:50|||||||||164
1647246960000|2022-03-14 08:36:00|||||||||39
1647246970000|2022-03-14 08:36:10|78699|78520|78700|78520|78700|78520|78699|78520|114
1647246980000|2022-03-14 08:36:20||78510||78510||78510||78510|135
1647246990000|2022-03-14 08:36:30|78639||78639||78639||78639||31
1647247000000|2022-03-14 08:36:40|||||||||11
1647247010000|2022-03-14 08:36:50|78640|78518|78700|78520|78700|78520|78640|78510|143
1647247020000|2022-03-14 08:37:00|78600|78505|78600|78510|78700|78510|78600|78500|682
1647247030000|2022-03-14 08:37:10||78515||78518||78518||78515|0
1647247040000|2022-03-14 08:37:20|78580|78510|78580|78510|78580|78510|78580|78510|23
1647247050000|2022-03-14 08:37:30|78600|78520|78600|78520|78600|78520|78600|78520|18
1647247060000|2022-03-14 08:37:40|||||||||50
1647247070000|2022-03-14 08:37:50|78700||78600||78700||78600||533
1647247080000|2022-03-14 08:38:00||78524||78520||78527||78520|229
1647247090000|2022-03-14 08:38:10|||||||||3
1647247100000|2022-03-14 08:38:20||78505||78520||78522||78505|41
1647247110000|2022-03-14 08:38:30|78575|78510|78575|78500|78575|78510|78575|78500|82
1647247120000|2022-03-14 08:38:40|78600||78600||78600||78600||23
1647247130000|2022-03-14 08:38:50|78700|78602|78600|78505|78700|78602|78600|78500|1254
1647247140000|2022-03-14 08:39:00||78500||78500||78510||78500|1
1647247150000|2022-03-14 08:39:10||78505||78500||78509||78500|81
1647247160000|2022-03-14 08:39:20||78503||78500||78503||78500|25
1647247170000|2022-03-14 08:39:30||78505||78505||78505||78505|26
1647247180000|2022-03-14 08:39:40|||||||||2
1647247190000|2022-03-14 08:39:50||78509||78500||78516||78500|92
1647247200000|2022-03-14 08:40:00||78505||78500||78505||78500|39
1647247210000|2022-03-14 08:40:10||78505||78549||78549||78505|14
1647247220000|2022-03-14 08:40:20||78536||78545||78546||78530|12
1647247230000|2022-03-14 08:40:30|78650|78550|78650|78550|78650|78550|78600|78547|826
1647247240000|2022-03-14 08:40:40|78662||78662||78662||78662||204
1647247250000|2022-03-14 08:40:50|78700|78541|78700|78537|78700|78543|78700|78527|157
1647247260000|2022-03-14 08:41:00||78520||78526||78526||78520|105
1647247270000|2022-03-14 08:41:10||78528||78550||78550||78528|42
1647247280000|2022-03-14 08:41:20||78553||78553||78553||78553|4
1647247290000|2022-03-14 08:41:30||78570||78573||78573||78570|53
1647247300000|2022-03-14 08:41:40||78576||78591||78591||78576|119
1647247310000|2022-03-14 08:41:50||78600||78625||78625||78600|45
1647247320000|2022-03-14 08:42:00||78631||78624||78631||78615|44
1647247330000|2022-03-14 08:42:10||78600||78600||78601||78600|148
1647247340000|2022-03-14 08:42:20|||||||||5
1647247350000|2022-03-14 08:42:30|||||||||83
1647247360000|2022-03-14 08:42:40|||||||||3
1647247380000|2022-03-14 08:43:00||78596||78585||78596||78576|85
1647247390000|2022-03-14 08:43:10||78594||78596||78596||78594|0
1647247400000|2022-03-14 08:43:20|78600|78600|78700|78575|78700|78600|78600|78570|508
1647247410000|2022-03-14 08:43:30||78570||78570||78572||78570|90
1647247420000|2022-03-14 08:43:40||78590||78575||78592||78570|310
1647247430000|2022-03-14 08:43:50|78600|78570|78600|78570|78600|78570|78600|78570|549
1647247440000|2022-03-14 08:44:00|||||||||5
1647247450000|2022-03-14 08:44:10||78575||78575||78575||78575|23
1647247460000|2022-03-14 08:44:20|||||||||121
1647247470000|2022-03-14 08:44:30|||||||||72
1647247480000|2022-03-14 08:44:40|||||||||7
1647247490000|2022-03-14 08:44:50|78668||78700||78700||78668||665
1647247500000|2022-03-14 08:45:00|78638||78638||78638||78638||84
1647247510000|2022-03-14 08:45:10|||||||||129
1647247520000|2022-03-14 08:45:20|||||||||41
1647247530000|2022-03-14 08:45:30|78700|78702|78800|78702|78800|78702|78700|78702|1892
1647247540000|2022-03-14 08:45:40|78780|78575|78779|78575|78780|78624|78779|78575|56
1647247550000|2022-03-14 08:45:50|78776|78624|78774|78575|78776|78624|78774|78575|4
1647247560000|2022-03-14 08:46:00|78800|78624|78800|78680|78800|78680|78800|78575|27
1647247570000|2022-03-14 08:46:10|78794|78575|78794|78680|78794|78680|78794|78575|42
1647247580000|2022-03-14 08:46:20|78791|78690|78787|78690|78791|78690|78787|78624|24
1647247590000|2022-03-14 08:46:30|78783|78682|78783|78624|78783|78690|78783|78624|21
1647247600000|2022-03-14 08:46:40||78600||78624||78624||78600|8
1647247610000|2022-03-14 08:46:50|78747|78575|78747|78575|78747|78600|78747|78575|44
1647247620000|2022-03-14 08:47:00|78750|78600|78750|78665|78750|78665|78750|78575|28
1647247630000|2022-03-14 08:47:10|||||||||87
1647247640000|2022-03-14 08:47:20||78656||78665||78665||78630|35
1647247650000|2022-03-14 08:47:30|||||||||28
1647247660000|2022-03-14 08:47:40|||||||||3
1647247670000|2022-03-14 08:47:50|||||||||62
1647247680000|2022-03-14 08:48:00|||||||||2
1647247690000|2022-03-14 08:48:10||78600||78600||78600||78600|0
1647247700000|2022-03-14 08:48:20|78740|78665|78740|78665|78740|78665|78740|78665|25
1647247710000|2022-03-14 08:48:30|||||||||12
1647247720000|2022-03-14 08:48:40|78776||78776||78776||78776||28
1647247730000|2022-03-14 08:48:50|||||||||75
1647247740000|2022-03-14 08:49:00|78774||78774||78774||78774||1
1647247750000|2022-03-14 08:49:10|78772|78700|78770|78700|78772|78700|78770|78700|14
1647247760000|2022-03-14 08:49:20|||||||||36
1647247770000|2022-03-14 08:49:30|78769||78769||78769||78769||4
1647247780000|2022-03-14 08:49:40|78784||78750||78784||78740||18
1647247790000|2022-03-14 08:49:50|78778|78708|78791|78708|78793|78708|78778|78708|106
1647247800000|2022-03-14 08:50:00|78800|78716|78800|78741|78800|78741|78800|78716|274
1647247810000|2022-03-14 08:50:10||78700||78700||78700||78700|311
1647247820000|2022-03-14 08:50:20|78900||78861||78900||78850||31
1647247830000|2022-03-14 08:50:30|78849|78789|78920|78800|78926|78800|78849|78789|349
1647247840000|2022-03-14 08:50:40|78918|78801|78909|78801|78920|78801|78909|78801|16
1647247850000|2022-03-14 08:50:50|78920|78802|78918|78837|78920|78837|78918|78802|32
1647247860000|2022-03-14 08:51:00|78920|78838|78920|78700|78920|78840|78920|78700|114
1647247870000|2022-03-14 08:51:10|78911||78906||78920||78906||16
1647247880000|2022-03-14 08:51:20|78916||78906||78916||78906||99
1647247890000|2022-03-14 08:51:30||78697||78665||78800||78665|281
1647247900000|2022-03-14 08:51:40|78898|78691|78906|78665|78906|78691|78898|78665|16
1647247910000|2022-03-14 08:51:50|78900|78691|78900|78677|78900|78691|78900|78665|6
1647247920000|2022-03-14 08:52:00|78888|78665|78888|78665|78888|78665|78888|78665|11
1647247930000|2022-03-14 08:52:10|||||||||5
1647247940000|2022-03-14 08:52:20|78789||78789||78789||78789||1
1647247950000|2022-03-14 08:52:30||78575||78600||78600||78575|285
1647247960000|2022-03-14 08:52:40|||||||||114
1647247970000|2022-03-14 08:52:50|78782|78575|78782|78575|78782|78583|78782|78575|429
1647247980000|2022-03-14 08:53:00|78850||78784||78850||78784||10
1647247990000|2022-03-14 08:53:10|78800||78850||78850||78800||29
1647248000000|2022-03-14 08:53:20|78726||78850||78850||78724||211
1647248010000|2022-03-14 08:53:30|78900||78800||78900||78800||55
1647248020000|2022-03-14 08:53:40||78578||78575||78578||78575|5
1647248030000|2022-03-14 08:53:50|||||||||17
1647248040000|2022-03-14 08:54:00||78620||78620||78620||78620|44
1647248050000|2022-03-14 08:54:10|||||||||78
1647248060000|2022-03-14 08:54:20||78645||78645||78645||78645|6
1647248070000|2022-03-14 08:54:30||78655||78655||78655||78655|41
1647248090000|2022-03-14 08:54:50||78663||78663||78663||78663|22
1647248100000|2022-03-14 08:55:00||78670||78670||78670||78670|110
1647248110000|2022-03-14 08:55:10|||||||||66
1647248120000|2022-03-14 08:55:20||78663||78575||78663||78575|50
1647248130000|2022-03-14 08:55:30||78588||78588||78588||78588|5
1647248140000|2022-03-14 08:55:40||78600||78600||78600||78600|14
1647248150000|2022-03-14 08:55:50|||||||||21
1647248170000|2022-03-14 08:56:10|78799|78683|78800|78693|78800|78693|78799|78680|12
1647248180000|2022-03-14 08:56:20||78680||78697||78697||78680|45
1647248190000|2022-03-14 08:56:30||78655||78680||78680||78655|105
1647248200000|2022-03-14 08:56:40||78679||78679||78679||78679|23
1647248210000|2022-03-14 08:56:50|78880|78680|78900|78700|78900|78830|78880|78655|278
1647248220000|2022-03-14 08:57:00|78893||78893||78893||78893||1
1647248230000|2022-03-14 08:57:10||78720||78720||78720||78720|23
1647248240000|2022-03-14 08:57:20|78850||78850||78850||78850||1
1647248250000|2022-03-14 08:57:30|78858|78800|78858|78800|78858|78800|78858|78800|10
1647248260000|2022-03-14 08:57:40|78879|78810|78877|78810|78879|78810|78877|78810|15
1647248270000|2022-03-14 08:57:50|78900||78900||78900||78900||92
1647248280000|2022-03-14 08:58:00|78930|78840|78930|78840|78930|78840|78930|78840|107
1647248290000|2022-03-14 08:58:10|78928|78855|78922|78855|78928|78855|78922|78855|122
1647248300000|2022-03-14 08:58:20|||||||||15
1647248310000|2022-03-14 08:58:30|78920|78813|78920|78700|78930|78813|78920|78640|352
1647248320000|2022-03-14 08:58:40||78600||78680||78680||78600|11
1647248330000|2022-03-14 08:58:50|78853|78695|78920|78620|78920|78700|78853|78584|122
1647248340000|2022-03-14 08:59:00|78918|78686|78920|78686|78920|78686|78918|78686|17
1647248350000|2022-03-14 08:59:10||78698||78698||78698||78698|1
1647248360000|2022-03-14 08:59:20|78906|78712|78900|78630|78906|78712|78900|78630|25
1647248370000|2022-03-14 08:59:30||78688||78620||78700||78600|67
1647248380000|2022-03-14 08:59:40||78700||78702||78702||78700|11
1647248390000|2022-03-14 08:59:50|78850|78700|78920|78700|79000|78715|78850|78700|297
1647248400000|2022-03-14 09:00:00|78906|78713|78890|78700|78906|78713|78890|78700|4
1647248410000|2022-03-14 09:00:10|78883|78732|78920|78700|79000|78742|78883|78700|180
1647248420000|2022-03-14 09:00:20|78915|78730|78921|78750|78933|78750|78915|78720|47
1647248430000|2022-03-14 09:00:30|78920|78720|78911|78749|78920|78749|78911|78720|32
1647248440000|2022-03-14 09:00:40|78920|78827|78850|78761|79000|78827|78850|78720|537
1647248450000|2022-03-14 09:00:50|79000|78814|79000|78800|79000|78814|78914|78720|180
1647248460000|2022-03-14 09:01:00|78999||78960||78999||78960||14
1647248470000|2022-03-14 09:01:10|78920|78850|78918|78850|78920|78850|78918|78850|41
1647248480000|2022-03-14 09:01:20|78916||78960||78970||78904||165
1647248490000|2022-03-14 09:01:30|||||||||31
1647248500000|2022-03-14 09:01:40|79000|78852|78959|78850|79000|78852|78959|78850|78
1647248510000|2022-03-14 09:01:50|78966|78842|79000|78860|79000|78860|78963|78842|195
1647248520000|2022-03-14 09:02:00|||||||||4
1647248530000|2022-03-14 09:02:10|78950|78853|79000|78860|79000|78860|78950|78853|141
1647248540000|2022-03-14 09:02:20|||||||||151
1647248550000|2022-03-14 09:02:30|||||||||1459
1647248560000|2022-03-14 09:02:40||78900||78900||78900||78900|91
1647248570000|2022-03-14 09:02:50|||||||||131
1647248580000|2022-03-14 09:03:00||78915||78915||78915||78915|26
1647248590000|2022-03-14 09:03:10||78925||78925||78925||78925|526
1647248600000|2022-03-14 09:03:20|||||||||451
1647248610000|2022-03-14 09:03:30||78940||78940||78940||78940|112
1647248620000|2022-03-14 09:03:40||78941||78860||78942||78860|555
1647248630000|2022-03-14 09:03:50|||||||||26
1647248640000|2022-03-14 09:04:00|||||||||3
1647248650000|2022-03-14 09:04:10|||||||||11
1647248660000|2022-03-14 09:04:20|||||||||96
1647248670000|2022-03-14 09:04:30||78900||78900||78900||78900|160
1647248680000|2022-03-14 09:04:40||78901||78901||78901||78901|29
1647248690000|2022-03-14 09:04:50||78900||78900||78900||78900|20
1647248700000|2022-03-14 09:05:00||78912||78900||78912||78900|92
1647248710000|2022-03-14 09:05:10||78917||78917||78917||78917|618
1647248720000|2022-03-14 09:05:20||78919||78900||78919||78900|57
1647248730000|2022-03-14 09:05:30||78860||78890||78924||78860|136
1647248740000|2022-03-14 09:05:40|78990|78930|78990|78900|78990|78931|78990|78890|24
1647248750000|2022-03-14 09:05:50||78860||78860||78860||78860|33
1647248760000|2022-03-14 09:06:00||78870||78900||78919||78870|73
1647248770000|2022-03-14 09:06:10||78890||78920||78920||78860|72
1647248780000|2022-03-14 09:06:20|78950||78950||78990||78950||208
1647248790000|2022-03-14 09:06:30|||||||||14
1647248800000|2022-03-14 09:06:40||78900||78920||78920||78900|421
1647248810000|2022-03-14 09:06:50||78900||78920||78920||78900|25
1647248820000|2022-03-14 09:07:00|78990||78990||78990||78990||97
1647248830000|2022-03-14 09:07:10|||||||||1
1647248840000|2022-03-14 09:07:20|||||||||8
1647248850000|2022-03-14 09:07:30|||||||||26
1647248860000|2022-03-14 09:07:40|||||||||166
1647248870000|2022-03-14 09:07:50|||||||||111
1647248880000|2022-03-14 09:08:00|||||||||18
1647248890000|2022-03-14 09:08:10|78950||78950||78950||78950||197
1647248900000|2022-03-14 09:08:20|||||||||45
1647248910000|2022-03-14 09:08:30||78900||78890||78901||78800|432
1647248920000|2022-03-14 09:08:40|78940||78940||78940||78940||19
1647248930000|2022-03-14 09:08:50|78930|78900|78990|78900|78990|78900|78930|78900|317
1647248940000|2022-03-14 09:09:00|||||||||14
1647248950000|2022-03-14 09:09:10|79000|78890|79000|78900|79000|78900|79000|78890|467
1647248960000|2022-03-14 09:09:20||78925||78930||78930||78925|1
1647248970000|2022-03-14 09:09:30||78962||78962||78962||78962|1090
1647248980000|2022-03-14 09:09:40|79084|78930|79084|78951|79084|78982|79084|78930|2232
1647248990000|2022-03-14 09:09:50||78960||79000||79000||78960|8
1647249000000|2022-03-14 09:10:00|||||||||243
1647249010000|2022-03-14 09:10:10||79011||79000||79023||79000|100
1647249020000|2022-03-14 09:10:20|79100|79030|79100|79063|79100|79063|79084|79030|439
1647249030000|2022-03-14 09:10:30||79064||79030||79065||79030|236
1647249040000|2022-03-14 09:10:40|||||||||46
1647249050000|2022-03-14 09:10:50||79031||79035||79035||79031|0
1647249060000|2022-03-14 09:11:00||79038||79030||79038||79030|154
1647249070000|2022-03-14 09:11:10||79045||79055||79055||79045|442
1647249080000|2022-03-14 09:11:20||79065||79066||79066||79065|498
1647249090000|2022-03-14 09:11:30|79145|79067|79200|79100|79200|79100|79145|79067|1100
1647249100000|2022-03-14 09:11:40||79101||79101||79101||79101|1
1647249110000|2022-03-14 09:11:50||79110||79101||79110||79101|208
1647249120000|2022-03-14 09:12:00||79102||79105||79105||79102|93
1647249130000|2022-03-14 09:12:10|79136|79106|79187|79100|79200|79107|79136|79100|558
1647249140000|2022-03-14 09:12:20|79185|79010|79200|79016|79200|79016|79185|79000|466
1647249150000|2022-03-14 09:12:30||79010||79036||79050||79000|172
1647249160000|2022-03-14 09:12:40|79196|79000|79231|79100|79244|79100|79196|79000|483
1647249170000|2022-03-14 09:12:50|79250|79120|79330|79120|79400|79231|79231|79120|517
1647249180000|2022-03-14 09:13:00|79300|79200|79316|79200|79330|79200|79300|79200|132
1647249190000|2022-03-14 09:13:10|79312||79330||79330||79312||70
1647249200000|2022-03-14 09:13:20|79327|79120|79190|79100|79327|79120|79190|79100|193
1647249210000|2022-03-14 09:13:30||79011||79011||79011||79011|23
1647249220000|2022-03-14 09:13:40|||||||||43
1647249230000|2022-03-14 09:13:50||79016||79011||79016||79011|111
1647249240000|2022-03-14 09:14:00|79186|79000|79190|78974|79190|79000|79186|78970|105
1647249250000|2022-03-14 09:14:10||78977||78980||78980||78977|17
1647249260000|2022-03-14 09:14:20||78965||79000||79000||78965|103
1647249270000|2022-03-14 09:14:30||78976||78976||78976||78976|7
1647249280000|2022-03-14 09:14:40||78981||78981||78981||78981|5
1647249290000|2022-03-14 09:14:50||78993||78991||79000||78985|13
1647249300000|2022-03-14 09:15:00|79108|78973|79090|78979|79108|78979|79090|78973|19
1647249310000|2022-03-14 09:15:10|79190|78980|79085|78982|79190|78982|79085|78980|54
1647249320000|2022-03-14 09:15:20|79083|78985|79078|78980|79083|78985|79078|78970|2
1647249330000|2022-03-14 09:15:30|79050|78964|79050|78978|79050|78978|79050|78964|2
1647249340000|2022-03-14 09:15:40|79073|78979|79087|78992|79091|78997|79073|78960|136
1647249350000|2022-03-14 09:15:50|79085|78994|79085|78999|79085|78999|79085|78980|4
1647249360000|2022-03-14 09:16:00||79000||79000||79000||79000|6
1647249370000|2022-03-14 09:16:10|79080|78999|79080|78987|79080|78999|79080|78921|142
1647249380000|2022-03-14 09:16:20|79250|78989|79076|78990|79250|78990|79076|78989|12
1647249390000|2022-03-14 09:16:30|79075|78991|79070|78994|79075|78994|79070|78991|33
1647249400000|2022-03-14 09:16:40|||||||||10
1647249410000|2022-03-14 09:16:50|||||||||4
1647249420000|2022-03-14 09:17:00|79022|78954|79066|78973|79131|78990|79022|78954|238
1647249430000|2022-03-14 09:17:10|79064|78952|79007|78900|79064|78969|79007|78800|493
1647249440000|2022-03-14 09:17:20|79040|78916|79031|78916|79040|78916|79031|78916|4
1647249450000|2022-03-14 09:17:30|79050|78900|79082|79000|79093|79000|79050|78900|108
1647249460000|2022-03-14 09:17:40|79079||79086||79200||79074||151
1647249470000|2022-03-14 09:17:50|79084||79084||79084||79084||2
1647249480000|2022-03-14 09:18:00|79090||79200||79200||79090||67
1647249490000|2022-03-14 09:18:10|79093||79093||79093||79093||5
1647249500000|2022-03-14 09:18:20|79100||79100||79200||79100||10
1647249510000|2022-03-14 09:18:30|79160|79012|79200|79021|79200|79021|79160|79012|51
1647249520000|2022-03-14 09:18:40|79153|79024|79138|79034|79153|79034|79138|79016|2
1647249530000|2022-03-14 09:18:50|79136|79022|79300|79136|79300|79136|79136|79022|138
1647249550000|2022-03-14 09:19:10|||||||||1
1647249560000|2022-03-14 09:19:20|||||||||57
1647249570000|2022-03-14 09:19:30|79200||79200||79200||79200||39
1647249580000|2022-03-14 09:19:40|||||||||6
1647249600000|2022-03-14 09:20:00|||||||||16
1647249610000|2022-03-14 09:20:10|||||||||29
1647249620000|2022-03-14 09:20:20||79137||79155||79155||79136|62
1647249630000|2022-03-14 09:20:30|79300|79136|79300|79150|79300|79150|79300|79136|1
1647249640000|2022-03-14 09:20:40|79400|79151|79327|79155|79467|79161|79327|79151|146
1647249650000|2022-03-14 09:20:50|79350||79339||79350||79339||48
1647249660000|2022-03-14 09:21:00|79400|79160|79400|79155|79400|79160|79336|79155|7
1647249670000|2022-03-14 09:21:10|79467|79193|79400|79136|79467|79193|79336|79136|45
1647249680000|2022-03-14 09:21:20|79332||79300||79332||79300||7
1647249690000|2022-03-14 09:21:30|79328||79400||79400||79328||84
1647249700000|2022-03-14 09:21:40|79300||79300||79300||79300||76
1647249710000|2022-03-14 09:21:50|||||||||21
1647249720000|2022-03-14 09:22:00|||||||||36
1647249730000|2022-03-14 09:22:10|||||||||12
1647249740000|2022-03-14 09:22:20|||||||||36
1647249750000|2022-03-14 09:22:30|79285||79300||79300||79282||62
1647249760000|2022-03-14 09:22:40||79155||79200||79200||79155|26
1647249770000|2022-03-14 09:22:50|79400|79220|79400|79220|79400|79220|79400|79220|25
1647249780000|2022-03-14 09:23:00|79320|79200|79290|79197|79320|79200|79290|79184|90
1647249790000|2022-03-14 09:23:10||79200||79186||79200||79183|69
1647249800000|2022-03-14 09:23:20||79173||79200||79200||79173|2
1647249810000|2022-03-14 09:23:30||79186||79173||79200||79155|25
1647249820000|2022-03-14 09:23:40|79288|79174|79257|79174|79288|79174|79257|79174|4
1647249830000|2022-03-14 09:23:50||79160||79174||79184||79160|15
1647249840000|2022-03-14 09:24:00|79255|79180|79237|79155|79255|79180|79237|79136|159
1647249850000|2022-03-14 09:24:10|79236|79150|79246|79150|79251|79150|79236|79150|7
1647249860000|2022-03-14 09:24:20|79244|79146|79244|79136|79244|79150|79244|79136|124
1647249870000|2022-03-14 09:24:30|79219||79219||79219||79219||51
1647249880000|2022-03-14 09:24:40|79290||79290||79290||79290||254
1647249890000|2022-03-14 09:24:50|79300|79089|79300|79089|79300|79089|79300|79089|174
1647249900000|2022-03-14 09:25:00||79100||79089||79100||79089|273
1647249910000|2022-03-14 09:25:10||79050||79089||79089||79050|60
1647249920000|2022-03-14 09:25:20|79220|79129|79300|79068|79300|79129|79220|79050|27
1647249930000|2022-03-14 09:25:30|79299|79050|79175|79063|79299|79068|79175|79050|37
1647249940000|2022-03-14 09:25:40|79169|79050|79300|79050|79300|79050|79159|79050|27
1647249950000|2022-03-14 09:25:50|79299||79299||79299||79299||8
1647249960000|2022-03-14 09:26:00|79300|79061|79299|79050|79300|79061|79299|79050|103
1647249970000|2022-03-14 09:26:10|79300|79068|79500|79300|79500|79300|79300|79050|1142
1647249980000|2022-03-14 09:26:20|||||||||1
1647249990000|2022-03-14 09:26:30|||||||||59
1647250000000|2022-03-14 09:26:40|79432||79425||79432||79425||103
1647250010000|2022-03-14 09:26:50|79400|79278|79400|79300|79400|79300|79400|79263|236
1647250020000|2022-03-14 09:27:00|79399||79400||79418||79399||58
1647250030000|2022-03-14 09:27:10|79399|79278|79399|79300|79399|79300|79399|79278|121
1647250040000|2022-03-14 09:27:20|79350|79245|79399|79300|79399|79300|79350|79100|216
1647250050000|2022-03-14 09:27:30|79400|79269|79400|79300|79400|79300|79400|79269|172
1647250060000|2022-03-14 09:27:40||79068||79265||79300||79068|1071
1647250070000|2022-03-14 09:27:50||79300||79300||79300||79300|101
1647250080000|2022-03-14 09:28:00|||||||||39
1647250090000|2022-03-14 09:28:10|||||||||76
1647250100000|2022-03-14 09:28:20|||||||||46
1647250110000|2022-03-14 09:28:30|||||||||35
1647250120000|2022-03-14 09:28:40|||||||||6
1647250130000|2022-03-14 09:28:50||79302||79300||79320||79300|32
1647250140000|2022-03-14 09:29:00||79362||79362||79362||79362|174
1647250150000|2022-03-14 09:29:10|79429|79342|79435|79300|79449|79342|79400|79300|209
1647250160000|2022-03-14 09:29:20|79451|79341|79400|79300|79451|79347|79400|79300|2
1647250170000|2022-03-14 09:29:30||79353||79300||79353||79300|2
1647250180000|2022-03-14 09:29:40|79500|79354|79500|79300|79500|79355|79487|79300|312
1647250190000|2022-03-14 09:29:50||79318||79399||79399||79318|134
1647250200000|2022-03-14 09:30:00|79496|79378|79500|79381|79500|79396|79496|79371|93
1647250210000|2022-03-14 09:30:10|79397|79399|79397|79335|79397|79400|79397|79300|331
1647250220000|2022-03-14 09:30:20|79400|79336|79500|79318|79500|79336|79400|79318|587
1647250230000|2022-03-14 09:30:30||79300||79305||79318||79300|35
1647250240000|2022-03-14 09:30:40||79318||79346||79346||79305|266
1647250250000|2022-03-14 09:30:50|79470|79348|79455|79353|79472|79353|79455|79314|60
1647250260000|2022-03-14 09:31:00|79500||79423||79500||79423||718
1647250270000|2022-03-14 09:31:10||79336||79354||79354||79318|115
1647250280000|2022-03-14 09:31:20|||||||||30
1647250290000|2022-03-14 09:31:30|||||||||2
1647250300000|2022-03-14 09:31:40|||||||||13
1647250310000|2022-03-14 09:31:50|79424||79400||79426||79400||47
1647250320000|2022-03-14 09:32:00|||||||||22
1647250330000|2022-03-14 09:32:10|||||||||88
1647250340000|2022-03-14 09:32:20|||||||||1
1647250350000|2022-03-14 09:32:30|||||||||1
1647250360000|2022-03-14 09:32:40|||||||||21
1647250370000|2022-03-14 09:32:50|||||||||52
1647250380000|2022-03-14 09:33:00|||||||||101
1647250390000|2022-03-14 09:33:10|||||||||9
1647250400000|2022-03-14 09:33:20|||||||||31
1647250410000|2022-03-14 09:33:30|79374||79374||79374||79374||68
1647250420000|2022-03-14 09:33:40|79400||79400||79400||79400||128
1647250430000|2022-03-14 09:33:50||79348||79348||79348||79348|97
1647250440000|2022-03-14 09:34:00||79354||79354||79354||79354|1
1647250450000|2022-03-14 09:34:10|79380||79380||79380||79380||3
1647250460000|2022-03-14 09:34:20|||||||||30
1647250470000|2022-03-14 09:34:30||79360||79360||79360||79360|8
1647250480000|2022-03-14 09:34:40||79364||79360||79364||79360|162
1647250490000|2022-03-14 09:34:50|||||||||3
1647250500000|2022-03-14 09:35:00||79358||79358||79358||79358|104
1647250510000|2022-03-14 09:35:10||79315||79318||79318||79300|198
1647250520000|2022-03-14 09:35:20||79300||79300||79300||79300|72
1647250530000|2022-03-14 09:35:30|||||||||65
1647250540000|2022-03-14 09:35:40|||||||||8
1647250550000|2022-03-14 09:35:50|||||||||195
1647250560000|2022-03-14 09:36:00||79301||79300||79301||79300|0
1647250590000|2022-03-14 09:36:30|||||||||60
1647250600000|2022-03-14 09:36:40|||||||||50
1647250610000|2022-03-14 09:36:50|||||||||8
1647250620000|2022-03-14 09:37:00||79314||79300||79314||79300|48
1647250630000|2022-03-14 09:37:10||79310||79310||79310||79310|1
1647250640000|2022-03-14 09:37:20||79320||79320||79320||79320|1
1647250650000|2022-03-14 09:37:30|||||||||13
1647250660000|2022-03-14 09:37:40|||||||||1
1647250670000|2022-03-14 09:37:50|||||||||41
1647250680000|2022-03-14 09:38:00|||||||||15
1647250690000|2022-03-14 09:38:10||79330||79330||79330||79330|18
1647250700000|2022-03-14 09:38:20|||||||||76
1647250710000|2022-03-14 09:38:30|79400||79400||79400||79400||294
1647250720000|2022-03-14 09:38:40|||||||||91
1647250730000|2022-03-14 09:38:50|79500||79510||79510||79500||1007
1647250740000|2022-03-14 09:39:00||79400||79400||79400||79400|10
1647250750000|2022-03-14 09:39:10|||||||||3
1647250760000|2022-03-14 09:39:20|||||||||4
1647250770000|2022-03-14 09:39:30||79425||79425||79425||79425|34
1647250780000|2022-03-14 09:39:40|79500|79426|79500|79427|79500|79427|79500|79426|4
1647250790000|2022-03-14 09:39:50|79510||79510||79510||79500||115
1647250800000|2022-03-14 09:40:00|79500||79500||79500||79500||46
1647250810000|2022-03-14 09:40:10|79510|79450|79600|79451|79600|79451|79510|79450|867
1647250820000|2022-03-14 09:40:20||79427||79330||79427||79330|98
1647250830000|2022-03-14 09:40:30|79523||79600||79600||79523||43
1647250840000|2022-03-14 09:40:40|||||||||5
1647250850000|2022-03-14 09:40:50|79540||79600||79600||79537||0
1647250870000|2022-03-14 09:41:10|||||||||8
1647250880000|2022-03-14 09:41:20|79544|79400|79557|79400|79600|79400|79534|79400|21
1647250890000|2022-03-14 09:41:30|79545|79341|79600|79330|79600|79400|79544|79330|111
1647250900000|2022-03-14 09:41:40|79539|79402|79535|79330|79539|79406|79535|79330|26
1647250910000|2022-03-14 09:41:50|79555|79380|79550|79427|79555|79427|79550|79335|94
1647250920000|2022-03-14 09:42:00|79561|79430|79557|79401|79561|79440|79557|79350|61
1647250930000|2022-03-14 09:42:10|79545|79402|79600|79428|79600|79428|79538|79400|34
1647250940000|2022-03-14 09:42:20|79563|79430|79600|79400|79600|79438|79563|79400|82
1647250950000|2022-03-14 09:42:30|79558|79409|79558|79472|79558|79472|79558|79409|29
1647250960000|2022-03-14 09:42:40|79592||79572||79600||79557||129
1647250970000|2022-03-14 09:42:50|79571||79600||79600||79571||33
1647250980000|2022-03-14 09:43:00||79502||79400||79502||79400|82
1647250990000|2022-03-14 09:43:10||79500||79527||79527||79500|144
1647251000000|2022-03-14 09:43:20|79636|79549|79712|79549|79712|79549|79636|79549|729
1647251010000|2022-03-14 09:43:30||79580||79580||79593||79580|172
1647251020000|2022-03-14 09:43:40|79700|79600|79700|79600|79700|79600|79700|79600|63
1647251030000|2022-03-14 09:43:50|79712|79630|79800|79630|79800|79630|79712|79630|518
1647251040000|2022-03-14 09:44:00||79664||79726||79726||79664|68
1647251050000|2022-03-14 09:44:10||79749||79723||79750||79723|161
1647251060000|2022-03-14 09:44:20|79798|79668|79800|79600|79800|79668|79782|79600|309
1647251070000|2022-03-14 09:44:30||79668||79668||79700||79668|103
1647251080000|2022-03-14 09:44:40||79680||79668||79680||79668|491
1647251090000|2022-03-14 09:44:50|||||||||247
1647251100000|2022-03-14 09:45:00||79685||79700||79700||79679|13
1647251110000|2022-03-14 09:45:10||79680||79700||79700||79680|91
1647251120000|2022-03-14 09:45:20|79788|79680|79788|79700|79800|79700|79788|79680|57
1647251130000|2022-03-14 09:45:30|79800|79680|79800|79700|79800|79700|79800|79680|36
1647251140000|2022-03-14 09:45:40|79760||79760||79760||79760||86
1647251150000|2022-03-14 09:45:50|79800|79680|79800|79760|79800|79760|79800|79680|300
1647251160000|2022-03-14 09:46:00|||||||||32
1647251170000|2022-03-14 09:46:10|||||||||130
1647251180000|2022-03-14 09:46:20|79795|79700|80000|79650|80000|79760|79795|79650|1797
1647251190000|2022-03-14 09:46:30||79668||79856||79856||79668|10
1647251200000|2022-03-14 09:46:40|||||||||119
1647251210000|2022-03-14 09:46:50||79700||79700||79883||79700|297
1647251220000|2022-03-14 09:47:00||79750||79750||79750||79750|76
1647251230000|2022-03-14 09:47:10||79800||79800||79800||79800|18
1647251240000|2022-03-14 09:47:20|79980|79849|80000|79800|80000|79849|79980|79800|382
1647251250000|2022-03-14 09:47:30||79832||79800||79832||79800|283
1647251260000|2022-03-14 09:47:40|||||||||64
1647251270000|2022-03-14 09:47:50|||||||||99
1647251280000|2022-03-14 09:48:00|79991|79842|80000|79800|80000|79842|79988|79800|62
1647251290000|2022-03-14 09:48:10|79993||80000||80000||79984||54
1647251300000|2022-03-14 09:48:20|79980||80000||80000||79980||11
1647251310000|2022-03-14 09:48:30|79986||80000||80000||79986||14
1647251320000|2022-03-14 09:48:40|79951||79986||79986||79950||11
1647251330000|2022-03-14 09:48:50|79884||79950||79950||79884||20
1647251340000|2022-03-14 09:49:00|79986||79950||79990||79950||52
1647251350000|2022-03-14 09:49:10|79856||79856||79856||79856||7
1647251360000|2022-03-14 09:49:20|79894|79823|79950|79828|79950|79828|79894|79823|245
1647251370000|2022-03-14 09:49:30|79926|79825|80000|79800|80000|79828|79926|79800|170
1647251380000|2022-03-14 09:49:40|||||||||11
1647251390000|2022-03-14 09:49:50|||||||||11
1647251400000|2022-03-14 09:50:00|79999|79900|79999|79900|79999|79900|79999|79900|29
1647251410000|2022-03-14 09:50:10|79979||80000||80000||79979||30
1647251420000|2022-03-14 09:50:20|||||||||10
1647251430000|2022-03-14 09:50:30|79994|79800|79981|79900|79994|79900|79980|79800|126
1647251440000|2022-03-14 09:50:40|79980||79980||79980||79980||1
1647251450000|2022-03-14 09:50:50|79989||80000||80000||79989||40
1647251460000|2022-03-14 09:51:00|79999||79988||79999||79980||120
1647251470000|2022-03-14 09:51:10|79980||80000||80000||79980||72
1647251480000|2022-03-14 09:51:20|||||||||152
1647251490000|2022-03-14 09:51:30|||||||||134
1647251500000|2022-03-14 09:51:40|79996||80000||80000||79996||104
1647251510000|2022-03-14 09:51:50|||||||||23
1647251520000|2022-03-14 09:52:00||79980||79980||79980||79980|121
1647251530000|2022-03-14 09:52:10|80100||80100||80100||80100||485
1647251540000|2022-03-14 09:52:20|||||||||348
1647251550000|2022-03-14 09:52:30|||||||||15
1647251560000|2022-03-14 09:52:40||80060||80060||80060||80060|67
1647251570000|2022-03-14 09:52:50|80200|80100|80200|80100|80200|80100|80200|80100|346
1647251580000|2022-03-14 09:53:00|||||||||20
1647251590000|2022-03-14 09:53:10|||||||||28
1647251600000|2022-03-14 09:53:20|||||||||156
1647251610000|2022-03-14 09:53:30||80115||80100||80130||80100|70
1647251620000|2022-03-14 09:53:40|80265|80104|80400|80200|80499|80200|80265|80100|234
1647251630000|2022-03-14 09:53:50|||||||||105
1647251640000|2022-03-14 09:54:00|||||||||10
1647251650000|2022-03-14 09:54:10|80450|80276|80400|80276|80450|80276|80400|80276|169
1647251660000|2022-03-14 09:54:20||80307||80307||80307||80307|22
1647251670000|2022-03-14 09:54:30|||||||||18
1647251680000|2022-03-14 09:54:40|80322|80300|80307|80276|80400|80300|80307|80276|162
1647251690000|2022-03-14 09:54:50|80274|80200|80279|80200|80306|80200|80274|80200|560
1647251700000|2022-03-14 09:55:00|80295||80290||80295||80290||28
1647251710000|2022-03-14 09:55:10|80307||80274||80307||80274||80
1647251720000|2022-03-14 09:55:20|80286|80243|80307|80243|80307|80243|80286|80243|38
1647251730000|2022-03-14 09:55:30|||||||||21
1647251740000|2022-03-14 09:55:40|||||||||103
1647251750000|2022-03-14 09:55:50||80240||80280||80280||80240|38
1647251760000|2022-03-14 09:56:00||80279||80277||80279||80265|164
1647251770000|2022-03-14 09:56:10||80280||80280||80280||80280|11
1647251780000|2022-03-14 09:56:20|80304||80304||80307||80304||124
1647251790000|2022-03-14 09:56:30|80307|80276|80307|80267|80307|80276|80304|80267|349
1647251800000|2022-03-14 09:56:40||80280||80280||80280||80267|17
1647251810000|2022-03-14 09:56:50|||||||||33
1647251820000|2022-03-14 09:57:00||80300||80300||80300||80300|239
1647251830000|2022-03-14 09:57:10||80280||80280||80282||80280|753
1647251840000|2022-03-14 09:57:20||80245||80234||80245||80230|180
1647251850000|2022-03-14 09:57:30|80300|80200|80299|80100|80300|80210|80279|80100|757
1647251860000|2022-03-14 09:57:40|80300||80300||80300||80214||321
1647251870000|2022-03-14 09:57:50|||||||||114
1647251880000|2022-03-14 09:58:00|||||||||32
1647251890000|2022-03-14 09:58:10|80176|80108|80176|80100|80176|80108|80176|80100|705
1647251900000|2022-03-14 09:58:20|80160||80300||80300||80160||399
1647251910000|2022-03-14 09:58:30|80125||80225||80236||80125||204
1647251920000|2022-03-14 09:58:40|80200||80150||80215||80150||4
1647251930000|2022-03-14 09:58:50|80186||80200||80300||80150||143
1647251940000|2022-03-14 09:59:00||80125||80122||80125||80100|67
1647251950000|2022-03-14 09:59:10||80110||80100||80110||80100|25
1647251960000|2022-03-14 09:59:20|80199||80200||80200||80168||100
1647251970000|2022-03-14 09:59:30|||||||||45
1647251980000|2022-03-14 09:59:40|||||||||15
1647251990000|2022-03-14 09:59:50|||||||||9
1647252000000|2022-03-14 10:00:00|80224||80300||80300||80224||491
1647252010000|2022-03-14 10:00:10|80200|80103|80200|80100|80300|80103|80200|80100|352
1647252020000|2022-03-14 10:00:20|||||||||172
1647252030000|2022-03-14 10:00:30||80125||80125||80125||80125|1
1647252040000|2022-03-14 10:00:40|||||||||27
1647252050000|2022-03-14 10:00:50|80106|80100|80106|80000|80106|80100|80106|80000|516
1647252060000|2022-03-14 10:01:00|80200||80200||80200||80200||249
1647252070000|2022-03-14 10:01:10|||||||||54
1647252080000|2022-03-14 10:01:20|||||||||7
1647252090000|2022-03-14 10:01:30||80077||80098||80098||80077|12
1647252100000|2022-03-14 10:01:40||80082||80085||80085||80082|7
1647252110000|2022-03-14 10:01:50||80089||80093||80093||80089|11
1647252120000|2022-03-14 10:02:00||80098||80091||80098||80083|7
1647252130000|2022-03-14 10:02:10|80150|80075|80150|80000|80150|80084|80150|80000|38
1647252140000|2022-03-14 10:02:20|||||||||118
1647252150000|2022-03-14 10:02:30||80052||80000||80065||80000|138
1647252160000|2022-03-14 10:02:40||80020||80020||80020||80020|13
1647252170000|2022-03-14 10:02:50||80046||80077||80077||80042|19
1647252180000|2022-03-14 10:03:00||80000||80084||80084||80000|15
1647252190000|2022-03-14 10:03:10||80064||80000||80064||80000|189
1647252200000|2022-03-14 10:03:20|80140||80140||80150||80140||31
1647252210000|2022-03-14 10:03:30|80150||80150||80150||80150||24
1647252220000|2022-03-14 10:03:40||80019||80000||80019||80000|27
1647252230000|2022-03-14 10:03:50||80007||80012||80012||80007|20
1647252240000|2022-03-14 10:04:00||80019||80020||80020||80019|0
1647252250000|2022-03-14 10:04:10||80021||80023||80023||80021|11
1647252260000|2022-03-14 10:04:20||80000||80026||80026||80000|11
1647252270000|2022-03-14 10:04:30||80010||80010||80010||80000|75
1647252280000|2022-03-14 10:04:40||80000||80010||80010||80000|28
1647252290000|2022-03-14 10:04:50|||||||||27
1647252300000|2022-03-14 10:05:00|||||||||19
1647252310000|2022-03-14 10:05:10||80048||80075||80075||80048|40
1647252320000|2022-03-14 10:05:20|||||||||204
1647252330000|2022-03-14 10:05:30|||||||||9
1647252340000|2022-03-14 10:05:40|||||||||220
1647252350000|2022-03-14 10:05:50|||||||||51
1647252360000|2022-03-14 10:06:00|||||||||15
1647252370000|2022-03-14 10:06:10|80100||80100||80100||80100||211
1647252380000|2022-03-14 10:06:20|||||||||107
1647252390000|2022-03-14 10:06:30|||||||||1064
1647252400000|2022-03-14 10:06:40|||||||||154
1647252410000|2022-03-14 10:06:50|||||||||104
1647252420000|2022-03-14 10:07:00|||||||||8
1647252430000|2022-03-14 10:07:10|||||||||101
1647252440000|2022-03-14 10:07:20|||||||||28
1647252450000|2022-03-14 10:07:30|80075|80060|80064|80010|80075|80060|80064|80010|407
1647252460000|2022-03-14 10:07:40|||||||||19
1647252470000|2022-03-14 10:07:50||80007||80007||80007||80007|2
1647252480000|2022-03-14 10:08:00|80036|80000|80036|80000|80036|80000|80036|80000|106
1647252490000|2022-03-14 10:08:10|||||||||17
1647252500000|2022-03-14 10:08:20|||||||||86
1647252510000|2022-03-14 10:08:30|80063||80053||80063||80053||232
1647252520000|2022-03-14 10:08:40|80051||80047||80051||80047||142
1647252530000|2022-03-14 10:08:50|80045|79850|80024|79900|80060|79901|80024|79850|782
1647252540000|2022-03-14 10:09:00|80000|79849|80000|79900|80000|79900|80000|79849|132
1647252550000|2022-03-14 10:09:10|||||||||47
1647252560000|2022-03-14 10:09:20|79991||79961||79991||79961||85
1647252570000|2022-03-14 10:09:30|79958||79962||80000||79958||221
1647252580000|2022-03-14 10:09:40|79920|79800|79884|79800|79920|79800|79884|79800|208
1647252590000|2022-03-14 10:09:50|||||||||61
1647252600000|2022-03-14 10:10:00|79848||79848||79848||79848||38
1647252610000|2022-03-14 10:10:10|79849||79849||79849||79849||141
1647252620000|2022-03-14 10:10:20|79884|79818|79900|79818|79900|79818|79850|79818|273
1647252630000|2022-03-14 10:10:30||79800||79800||79800||79800|97
1647252640000|2022-03-14 10:10:40||79808||79800||79809||79800|394
1647252650000|2022-03-14 10:10:50|79894||79884||79900||79884||7
1647252660000|2022-03-14 10:11:00|79883||79879||79883||79879||65
1647252670000|2022-03-14 10:11:10|79900||79900||79900||79879||190
1647252680000|2022-03-14 10:11:20|||||||||9
1647252690000|2022-03-14 10:11:30|79899|79818|79899|79818|79899|79818|79899|79818|5
1647252700000|2022-03-14 10:11:40||79820||79820||79820||79820|15
1647252710000|2022-03-14 10:11:50||79870||79870||79870||79870|13
1647252720000|2022-03-14 10:12:00|79900||79900||79900||79900||32
1647252730000|2022-03-14 10:12:10|||||||||31
1647252740000|2022-03-14 10:12:20||79888||79899||79899||79888|61
1647252750000|2022-03-14 10:12:30||79866||79800||79866||79800|286
1647252760000|2022-03-14 10:12:40|79889||79900||79900||79889||365
1647252770000|2022-03-14 10:12:50|79870||79870||79870||79870||17
1647252780000|2022-03-14 10:13:00|||||||||71
1647252790000|2022-03-14 10:13:10|||||||||161
1647252800000|2022-03-14 10:13:20|||||||||38
1647252810000|2022-03-14 10:13:30|||||||||100
1647252820000|2022-03-14 10:13:40|||||||||41
1647252830000|2022-03-14 10:13:50|79900||79900||79900||79900||299
1647252840000|2022-03-14 10:14:00|||||||||236
1647252850000|2022-03-14 10:14:10|||||||||485
1647252860000|2022-03-14 10:14:20|||||||||430
1647252870000|2022-03-14 10:14:30||79805||79861||79861||79805|0
1647252880000|2022-03-14 10:14:40||79850||79850||79850||79850|145
1647252890000|2022-03-14 10:14:50|80000||80000||80000||80000||41
1647252900000|2022-03-14 10:15:00|||||||||3
1647252910000|2022-03-14 10:15:10|||||||||16
1647252920000|2022-03-14 10:15:20||79861||79870||79870||79850|16
1647252930000|2022-03-14 10:15:30||79850||79870||79951||79850|8
1647252940000|2022-03-14 10:15:40||79861||79885||79885||79861|23
1647252950000|2022-03-14 10:15:50|||||||||137
1647252960000|2022-03-14 10:16:00||79940||79940||79940||79940|179
1647252970000|2022-03-14 10:16:10|||||||||295
1647252980000|2022-03-14 10:16:20|||||||||26
1647252990000|2022-03-14 10:16:30||79950||79980||79980||79950|3
1647253000000|2022-03-14 10:16:40|||||||||161
1647253010000|2022-03-14 10:16:50|||||||||26
1647253020000|2022-03-14 10:17:00|||||||||50
1647253030000|2022-03-14 10:17:10|||||||||25
1647253040000|2022-03-14 10:17:20|80001||80064||80064||80001||522
1647253050000|2022-03-14 10:17:30|||||||||27
1647253060000|2022-03-14 10:17:40||80020||80020||80020||80020|3
1647253070000|2022-03-14 10:17:50|80150|80100|80150|80020|80150|80100|80150|80020|892
1647253080000|2022-03-14 10:18:00|80140||80140||80140||80140||2
1647253090000|2022-03-14 10:18:10|80150||80150||80150||80140||60
1647253100000|2022-03-14 10:18:20|||||||||22
1647253110000|2022-03-14 10:18:30|||||||||8
1647253120000|2022-03-14 10:18:40|||||||||3
1647253130000|2022-03-14 10:18:50||80025||80020||80025||80020|6
1647253140000|2022-03-14 10:19:00|80099||80099||80099||80099||73
1647253150000|2022-03-14 10:19:10|||||||||29
1647253160000|2022-03-14 10:19:20|||||||||402
1647253170000|2022-03-14 10:19:30|||||||||52
1647253180000|2022-03-14 10:19:40||80031||80041||80041||80031|66
1647253190000|2022-03-14 10:19:50||80025||80000||80029||80000|284
1647253200000|2022-03-14 10:20:00|||||||||24
1647253210000|2022-03-14 10:20:10||80020||80020||80020||80020|0
1647253220000|2022-03-14 10:20:20||80003||80003||80003||80003|32
1647253230000|2022-03-14 10:20:30||80020||80003||80020||80003|16
1647253240000|2022-03-14 10:20:40||80000||80000||80000||80000|36
1647253250000|2022-03-14 10:20:50|||||||||1
1647253260000|2022-03-14 10:21:00|||||||||10
1647253270000|2022-03-14 10:21:10|||||||||4
1647253280000|2022-03-14 10:21:20||80048||80048||80048||80048|25
1647253290000|2022-03-14 10:21:30|||||||||35
1647253300000|2022-03-14 10:21:40|||||||||1
1647253330000|2022-03-14 10:22:10|80060||80060||80060||80060||54
1647253340000|2022-03-14 10:22:20|||||||||10
1647253350000|2022-03-14 10:22:30||80020||80020||80020||80020|153
1647253360000|2022-03-14 10:22:40|80050||80050||80050||80050||11
1647253370000|2022-03-14 10:22:50||80000||79953||80000||79952|146
1647253380000|2022-03-14 10:23:00||79943||79944||79944||79943|11
1647253390000|2022-03-14 10:23:10||79940||79950||79952||79940|3
1647253400000|2022-03-14 10:23:20||79960||79960||79960||79960|50
1647253410000|2022-03-14 10:23:30|80019|79950|80019|79940|80019|79950|80019|79940|113
1647253420000|2022-03-14 10:23:40|||||||||24
1647253430000|2022-03-14 10:23:50|||||||||12
1647253440000|2022-03-14 10:24:00|||||||||6
1647253450000|2022-03-14 10:24:10|80028||80035||80035||80028||3
1647253460000|2022-03-14 10:24:20|80050||79981||80050||79981||70
1647253470000|2022-03-14 10:24:30|80010||79982||80010||79982||5
1647253480000|2022-03-14 10:24:40|80000||80000||80000||80000||37
1647253490000|2022-03-14 10:24:50|80005||80027||80070||80005||83
1647253500000|2022-03-14 10:25:00|80025|80000|80070|80000|80070|80000|80025|80000|323
1647253510000|2022-03-14 10:25:10|||||||||64
1647253520000|2022-03-14 10:25:20|||||||||30
1647253530000|2022-03-14 10:25:30|||||||||103
1647253540000|2022-03-14 10:25:40|||||||||28
1647253560000|2022-03-14 10:26:00|||||||||9
1647253570000|2022-03-14 10:26:10|||||||||66
1647253600000|2022-03-14 10:26:40|||||||||336
1647253610000|2022-03-14 10:26:50|||||||||42
1647253620000|2022-03-14 10:27:00|||||||||1302
1647253630000|2022-03-14 10:27:10|80060||80060||80060||80060||4
1647253640000|2022-03-14 10:27:20|||||||||1
1647253650000|2022-03-14 10:27:30|80058||80058||80058||80058||28
1647253660000|2022-03-14 10:27:40|||||||||22
1647253670000|2022-03-14 10:27:50|||||||||1
1647253680000|2022-03-14 10:28:00|||||||||19
1647253690000|2022-03-14 10:28:10|80031||80031||80031||80031||25
1647253700000|2022-03-14 10:28:20|80058||80058||80058||80058||125
1647253710000|2022-03-14 10:28:30|||||||||3
1647253720000|2022-03-14 10:28:40|||||||||53
1647253730000|2022-03-14 10:28:50|||||||||1
1647253740000|2022-03-14 10:29:00|||||||||6
1647253750000|2022-03-14 10:29:10|||||||||80
1647253770000|2022-03-14 10:29:30||80002||80012||80012||80002|60
1647253780000|2022-03-14 10:29:40||80013||80013||80013||80013|2
1647253790000|2022-03-14 10:29:50||80000||80000||80000||80000|53
1647253800000|2022-03-14 10:30:00|||||||||189
1647253810000|2022-03-14 10:30:10|||||||||2
1647253820000|2022-03-14 10:30:20|||||||||113
1647253830000|2022-03-14 10:30:30|||||||||11
1647253840000|2022-03-14 10:30:40|||||||||285
1647253850000|2022-03-14 10:30:50|||||||||102
1647253880000|2022-03-14 10:31:20|||||||||100
1647253890000|2022-03-14 10:31:30|||||||||39
1647253900000|2022-03-14 10:31:40|||||||||2
1647253910000|2022-03-14 10:31:50|||||||||135
1647253930000|2022-03-14 10:32:10|||||||||60
1647253940000|2022-03-14 10:32:20|||||||||1
1647253950000|2022-03-14 10:32:30||80025||80000||80025||80000|192
1647253960000|2022-03-14 10:32:40|||||||||28
1647253970000|2022-03-14 10:32:50|||||||||3
1647253980000|2022-03-14 10:33:00||80025||80025||80025||80025|4
1647254000000|2022-03-14 10:33:20||80000||80000||80000||80000|5
1647254010000|2022-03-14 10:33:30|||||||||700
1647254020000|2022-03-14 10:33:40|80077|80004|80077|80014|80077|80014|80077|80004|129
1647254030000|2022-03-14 10:33:50||80016||80018||80018||80016|0
1647254040000|2022-03-14 10:34:00||80003||80042||80042||80003|0
1647254050000|2022-03-14 10:34:10||80060||80060||80060||80060|3
1647254060000|2022-03-14 10:34:20||80042||80042||80042||80042|12
1647254070000|2022-03-14 10:34:30||80028||80000||80028||80000|123
1647254080000|2022-03-14 10:34:40|||||||||24
1647254100000|2022-03-14 10:35:00||80020||80020||80020||80018|5
1647254110000|2022-03-14 10:35:10|80099|80000|80099|80020|80099|80020|80099|80000|210
1647254120000|2022-03-14 10:35:20||80014||80018||80020||80011|2
1647254130000|2022-03-14 10:35:30||80020||80022||80022||80020|4
1647254150000|2022-03-14 10:35:50|||||||||40
1647254160000|2022-03-14 10:36:00|||||||||34
1647254170000|2022-03-14 10:36:10|||||||||24
1647254180000|2022-03-14 10:36:20||80031||80022||80042||80022|0
1647254200000|2022-03-14 10:36:40|||||||||38
1647254210000|2022-03-14 10:36:50|||||||||6
1647254220000|2022-03-14 10:37:00||80042||80042||80042||80042|79
1647254230000|2022-03-14 10:37:10||80044||80034||80045||80022|6
1647254240000|2022-03-14 10:37:20||80030||80022||80030||80022|9
1647254250000|2022-03-14 10:37:30|||||||||32
1647254260000|2022-03-14 10:37:40|||||||||4
1647254270000|2022-03-14 10:37:50|||||||||40
1647254280000|2022-03-14 10:38:00|||||||||11
1647254290000|2022-03-14 10:38:10||80025||80029||80029||80025|0
1647254300000|2022-03-14 10:38:20||80045||80027||80045||80027|80
1647254310000|2022-03-14 10:38:30||80031||80045||80045||80031|16
1647254320000|2022-03-14 10:38:40||80031||80022||80031||80022|120
1647254330000|2022-03-14 10:38:50||80050||80022||80050||80022|0
1647254340000|2022-03-14 10:39:00|||||||||24
1647254350000|2022-03-14 10:39:10|||||||||506
1647254360000|2022-03-14 10:39:20||80000||80000||80000||80000|611
1647254370000|2022-03-14 10:39:30|||||||||595
1647254380000|2022-03-14 10:39:40|80096||80096||80096||80096||239
1647254390000|2022-03-14 10:39:50|80099||80096||80099||80094||34
1647254400000|2022-03-14 10:40:00|80088|80001|80088|80001|80088|80001|80088|80001|3
1647254410000|2022-03-14 10:40:10||80010||80010||80010||80010|9
1647254420000|2022-03-14 10:40:20|||||||||7
1647254430000|2022-03-14 10:40:30||80022||80010||80022||80010|3
1647254440000|2022-03-14 10:40:40|80075||80075||80075||80075||129
1647254450000|2022-03-14 10:40:50|||||||||55
1647254460000|2022-03-14 10:41:00|80060|80001|80050|80001|80060|80001|80050|80001|572
1647254470000|2022-03-14 10:41:10|||||||||320
1647254480000|2022-03-14 10:41:20|80088|80000|80088|80000|80090|80000|80079|80000|2005
1647254490000|2022-03-14 10:41:30|||||||||90
1647254500000|2022-03-14 10:41:40|||||||||230
1647254510000|2022-03-14 10:41:50|80099||80088||80099||80088||10
1647254520000|2022-03-14 10:42:00|||||||||3
1647254530000|2022-03-14 10:42:10|80099||80088||80099||80088||5
1647254540000|2022-03-14 10:42:20|80099|80025|80099|80025|80099|80025|80097|80025|3
1647254550000|2022-03-14 10:42:30|80088||80088||80088||80088||2
1647254560000|2022-03-14 10:42:40|80043|80000|80088|80000|80088|80000|80043|80000|397
1647254570000|2022-03-14 10:42:50|||||||||34
1647254580000|2022-03-14 10:43:00|||||||||20
1647254590000|2022-03-14 10:43:10|||||||||49
1647254600000|2022-03-14 10:43:20|80050||80050||80050||80050||11
1647254610000|2022-03-14 10:43:30|80088||80088||80088||80088||6
1647254620000|2022-03-14 10:43:40|||||||||3
1647254630000|2022-03-14 10:43:50|||||||||102
1647254640000|2022-03-14 10:44:00|||||||||30
1647254650000|2022-03-14 10:44:10|||||||||181
1647254660000|2022-03-14 10:44:20|80087||80088||80088||80087||46
1647254670000|2022-03-14 10:44:30|||||||||16
1647254680000|2022-03-14 10:44:40|80087||80088||80088||80087||1
1647254690000|2022-03-14 10:44:50|80087||80087||80087||80087||14
1647254700000|2022-03-14 10:45:00|||||||||78
1647254710000|2022-03-14 10:45:10|80074||80074||80074||80074||131
1647254720000|2022-03-14 10:45:20|80017||80017||80017||80017||10
1647254730000|2022-03-14 10:45:30|||||||||42
1647254740000|2022-03-14 10:45:40|80073||80074||80074||80073||218
1647254750000|2022-03-14 10:45:50|80056||80074||80074||80056||102
1647254760000|2022-03-14 10:46:00|80054||80088||80098||80054||416
1647254770000|2022-03-14 10:46:10|80085||80088||80088||80085||1
1647254780000|2022-03-14 10:46:20|||||||||100
1647254790000|2022-03-14 10:46:30|||||||||18
1647254800000|2022-03-14 10:46:40|80091||80088||80091||80088||10
1647254810000|2022-03-14 10:46:50|80074||80054||80074||80054||4
1647254820000|2022-03-14 10:47:00|||||||||31
1647254830000|2022-03-14 10:47:10|||||||||1
1647254840000|2022-03-14 10:47:20|||||||||1
1647254850000|2022-03-14 10:47:30||80012||80012||80012||80012|8
1647254860000|2022-03-14 10:47:40|||||||||46
1647254870000|2022-03-14 10:47:50||80000||80000||80000||80000|26
1647254880000|2022-03-14 10:48:00|||||||||8
1647254890000|2022-03-14 10:48:10||80015||80015||80015||80015|22
1647254900000|2022-03-14 10:48:20|||||||||3
1647254910000|2022-03-14 10:48:30||80027||80027||80027||80027|59
1647254920000|2022-03-14 10:48:40||80028||80028||80028||80028|77
1647254930000|2022-03-14 10:48:50|80100||80054||80100||80054||133
1647254940000|2022-03-14 10:49:00|80092|80055|80100|80028|80100|80055|80054|80028|181
1647254950000|2022-03-14 10:49:10||80045||80045||80045||80045|2
1647254960000|2022-03-14 10:49:20|||||||||4
1647254970000|2022-03-14 10:49:30||80055||80055||80055||80055|135
1647254980000|2022-03-14 10:49:40||80028||80027||80028||80027|173
1647254990000|2022-03-14 10:49:50||80015||80000||80015||80000|35
1647255000000|2022-03-14 10:50:00|||||||||5
1647255010000|2022-03-14 10:50:10|||||||||12
1647255020000|2022-03-14 10:50:20||80001||80001||80001||80001|13
1647255030000|2022-03-14 10:50:30|||||||||10
1647255040000|2022-03-14 10:50:40|||||||||30
1647255050000|2022-03-14 10:50:50|||||||||2
1647255060000|2022-03-14 10:51:00|80080|80000|80100|80000|80100|80000|80080|80000|514
1647255070000|2022-03-14 10:51:10|80099||80099||80099||80099||24
1647255080000|2022-03-14 10:51:20|80097||80097||80097||80097||2
1647255090000|2022-03-14 10:51:30|80100||80099||80100||80099||121
1647255100000|2022-03-14 10:51:40|80091||80091||80091||80091||0
1647255110000|2022-03-14 10:51:50|80100||80100||80100||80100||35
1647255120000|2022-03-14 10:52:00|||||||||1
1647255130000|2022-03-14 10:52:10|||||||||9
1647255140000|2022-03-14 10:52:20|||||||||101
1647255150000|2022-03-14 10:52:30|80099||80095||80099||80095||11
1647255160000|2022-03-14 10:52:40|80093||80088||80093||80088||0
1647255170000|2022-03-14 10:52:50|80100||80088||80100||80088||11
1647255180000|2022-03-14 10:53:00|80061||80088||80095||80061||1391
1647255190000|2022-03-14 10:53:10|80087||80088||80088||80087||27
1647255200000|2022-03-14 10:53:20|||||||||20
1647255210000|2022-03-14 10:53:30|80100|80010|80100|80010|80100|80010|80100|80000|32
1647255220000|2022-03-14 10:53:40|80097||80097||80097||80097||5
1647255230000|2022-03-14 10:53:50|80100||80100||80100||80100||28
1647255240000|2022-03-14 10:54:00|||||||||3
1647255250000|2022-03-14 10:54:10|||||||||55
1647255260000|2022-03-14 10:54:20||80030||80025||80030||80010|55
1647255270000|2022-03-14 10:54:30||80030||80030||80030||80030|3
1647255280000|2022-03-14 10:54:40|||||||||35
1647255290000|2022-03-14 10:54:50|||||||||11
1647255300000|2022-03-14 10:55:00||80000||80000||80000||80000|4
1647255310000|2022-03-14 10:55:10|80098||80098||80098||80098||32
1647255320000|2022-03-14 10:55:20|80100||80100||80100||80100||14
1647255330000|2022-03-14 10:55:30|||||||||91
1647255340000|2022-03-14 10:55:40|||||||||11
1647255360000|2022-03-14 10:56:00|||||||||1
1647255370000|2022-03-14 10:56:10|||||||||2
1647255380000|2022-03-14 10:56:20|||||||||2
1647255390000|2022-03-14 10:56:30|||||||||1
1647255400000|2022-03-14 10:56:40|||||||||34
1647255410000|2022-03-14 10:56:50|||||||||2
1647255420000|2022-03-14 10:57:00|||||||||6
1647255430000|2022-03-14 10:57:10|||||||||1
1647255440000|2022-03-14 10:57:20|||||||||2
1647255450000|2022-03-14 10:57:30|||||||||97
1647255460000|2022-03-14 10:57:40|||||||||55
1647255490000|2022-03-14 10:58:10|||||||||2
1647255500000|2022-03-14 10:58:20||80020||80051||80051||80020|6
1647255520000|2022-03-14 10:58:40||80000||80000||80000||80000|513
1647255530000|2022-03-14 10:58:50|||||||||10
1647255560000|2022-03-14 10:59:20||80017||80000||80017||80000|107
1647255580000|2022-03-14 10:59:40|||||||||2
1647255590000|2022-03-14 10:59:50|||||||||1
1647255600000|2022-03-14 11:00:00|80055|80001|80055|80000|80055|80001|80040|80000|3034
1647255610000|2022-03-14 11:00:10|||||||||85
1647255620000|2022-03-14 11:00:20|80091|80025|80100|80025|80100|80025|80091|80010|432
1647255630000|2022-03-14 11:00:30|80055|80009|80011|80000|80055|80026|80011|80000|1283
1647255640000|2022-03-14 11:00:40|80028|79950|79999|79900|80028|79950|79999|79900|2033
1647255650000|2022-03-14 11:00:50|79998||80028||80028||79996||40
1647255660000|2022-03-14 11:01:00|||||||||200
1647255670000|2022-03-14 11:01:10|80017||79993||80017||79993||150
1647255680000|2022-03-14 11:01:20|79989||79989||79989||79989||26
1647255690000|2022-03-14 11:01:30|80027|79901|80000|79901|80027|79901|80000|79901|254
1647255700000|2022-03-14 11:01:40|79998|79900|79998|79900|79998|79900|79998|79900|58
1647255710000|2022-03-14 11:01:50|79997|79850|79998|79820|79998|79850|79990|79820|864
1647255720000|2022-03-14 11:02:00||79900||79900||79900||79900|59
1647255730000|2022-03-14 11:02:10|79988|79861|79954|79821|79988|79861|79954|79820|472
1647255740000|2022-03-14 11:02:20|79953|79820|79954|79821|79954|79821|79953|79820|20
1647255750000|2022-03-14 11:02:30|79923|79832|79884|79820|79954|79832|79884|79820|265
1647255760000|2022-03-14 11:02:40|79880|79800|79858|79800|79880|79800|79858|79800|537
1647255770000|2022-03-14 11:02:50|79840|79600|79799|79701|79858|79701|79799|79600|490
1647255780000|2022-03-14 11:03:00|79800|79700|79800|79700|79800|79700|79800|79700|62
1647255790000|2022-03-14 11:03:10||79701||79701||79701||79701|37
1647255800000|2022-03-14 11:03:20|79821|79700|79821|79700|79821|79700|79821|79700|287
1647255810000|2022-03-14 11:03:30|79799|79704|79821|79704|79821|79704|79799|79704|56
1647255820000|2022-03-14 11:03:40|79820||79791||79820||79791||231
1647255830000|2022-03-14 11:03:50|79750|79701|79750|79701|79750|79701|79750|79701|87
1647255840000|2022-03-14 11:04:00|79808|79700|79782|79700|79808|79700|79780|79700|218
1647255850000|2022-03-14 11:04:10|79798||79776||79798||79776||55
1647255860000|2022-03-14 11:04:20|79773||79750||79773||79750||130
1647255870000|2022-03-14 11:04:30|79773|79600|79735|79600|79773|79605|79735|79600|580
1647255880000|2022-03-14 11:04:40|79700||79700||79700||79700||14
1647255890000|2022-03-14 11:04:50|||||||||43
1647255900000|2022-03-14 11:05:00|||||||||152
1647255910000|2022-03-14 11:05:10|79710|79604|79800|79700|79800|79700|79700|79604|571
1647255920000|2022-03-14 11:05:20|79790|79701|79790|79701|79790|79701|79790|79701|79
1647255930000|2022-03-14 11:05:30|79800||79800||79800||79800||175
1647255940000|2022-03-14 11:05:40|||||||||36
1647255950000|2022-03-14 11:05:50||79730||79730||79750||79730|225
1647255960000|2022-03-14 11:06:00||79735||79701||79735||79701|362
1647255970000|2022-03-14 11:06:10|79788|79655|79788|79655|79788|79655|79788|79655|1123
1647255980000|2022-03-14 11:06:20|79775||79775||79775||79758||74
1647255990000|2022-03-14 11:06:30|79773||79773||79773||79773||63
1647256000000|2022-03-14 11:06:40|79800|79700|79800|79700|79800|79700|79800|79700|9
1647256010000|2022-03-14 11:06:50|79789||79789||79789||79789||14
1647256020000|2022-03-14 11:07:00|79800|79655|79655|79604|79800|79655|79655|79604|1164
1647256030000|2022-03-14 11:07:10|||||||||3
1647256040000|2022-03-14 11:07:20|79654||79650||79654||79650||31
1647256050000|2022-03-14 11:07:30|79640|79535|79600|79525|79650|79535|79600|79525|1177
1647256060000|2022-03-14 11:07:40|||||||||58
1647256070000|2022-03-14 11:07:50|79599||79600||79600||79599||23
1647256080000|2022-03-14 11:08:00|79650|79530|79654|79600|79654|79600|79635|79530|405
1647256090000|2022-03-14 11:08:10||79535||79550||79567||79535|306
1647256100000|2022-03-14 11:08:20||79534||79534||79534||79534|103
1647256110000|2022-03-14 11:08:30|79650|79535|79650|79535|79650|79600|79650|79535|101
1647256120000|2022-03-14 11:08:40|79649|79538|79600|79547|79649|79547|79600|79538|52
1647256130000|2022-03-14 11:08:50|79650|79602|79650|79547|79650|79602|79650|79547|382
1647256140000|2022-03-14 11:09:00|79654||79654||79654||79654||324
1647256150000|2022-03-14 11:09:10||79551||79547||79556||79547|195
1647256160000|2022-03-14 11:09:20|79600||79600||79600||79600||259
1647256170000|2022-03-14 11:09:30|||||||||6
1647256180000|2022-03-14 11:09:40|79640|79654|79654|79547|79654|79654|79640|79547|1350
1647256190000|2022-03-14 11:09:50||79550||79550||79550||79550|146
1647256200000|2022-03-14 11:10:00|||||||||11
1647256210000|2022-03-14 11:10:10||79575||79575||79575||79575|24
1647256220000|2022-03-14 11:10:20|||||||||23
1647256230000|2022-03-14 11:10:30||79550||79550||79550||79550|1171
1647256240000|2022-03-14 11:10:40||79600||79550||79600||79550|166
1647256250000|2022-03-14 11:10:50||79554||79550||79561||79550|119
1647256260000|2022-03-14 11:11:00||79552||79550||79552||79550|32
1647256270000|2022-03-14 11:11:10||79600||79600||79600||79600|15
1647256280000|2022-03-14 11:11:20|||||||||72
1647256290000|2022-03-14 11:11:30|||||||||79
1647256300000|2022-03-14 11:11:40|79650||79650||79650||79650||11
1647256310000|2022-03-14 11:11:50||79565||79575||79575||79565|312
1647256320000|2022-03-14 11:12:00|79600|79600|79650|79601|79650|79601|79600|79600|472
1647256330000|2022-03-14 11:12:10|79654|79620|79655|79620|79655|79620|79654|79620|300
1647256340000|2022-03-14 11:12:20||79621||79621||79621||79621|187
1647256350000|2022-03-14 11:12:30||79623||79600||79626||79600|403
1647256360000|2022-03-14 11:12:40|79725|79601|79737|79601|79779|79601|79725|79601|325
1647256370000|2022-03-14 11:12:50|79700|79611|79700|79655|79700|79655|79700|79611|15
1647256380000|2022-03-14 11:13:00|||||||||6
1647256390000|2022-03-14 11:13:10|||||||||104
1647256400000|2022-03-14 11:13:20|79750|79665|79800|79688|79800|79695|79750|79665|320
1647256410000|2022-03-14 11:13:30|79787|79700|79790|79700|79800|79700|79775|79700|50
1647256420000|2022-03-14 11:13:40|79789|79732|79789|79737|79789|79737|79789|79700|248
1647256430000|2022-03-14 11:13:50|79765|79700|79755|79700|79799|79700|79755|79700|446
1647256440000|2022-03-14 11:14:00||79688||79688||79688||79688|260
1647256450000|2022-03-14 11:14:10|||||||||1
1647256460000|2022-03-14 11:14:20|79783||79768||79783||79768||153
1647256470000|2022-03-14 11:14:30|79776||79783||79785||79767||258
1647256480000|2022-03-14 11:14:40||79710||79710||79710||79710|15
1647256490000|2022-03-14 11:14:50|79779|79688|79779|79688|79779|79688|79779|79688|160
1647256500000|2022-03-14 11:15:00|79778||79776||79778||79776||55
1647256510000|2022-03-14 11:15:10|79750||79750||79750||79750||8
1647256520000|2022-03-14 11:15:20|||||||||5
1647256530000|2022-03-14 11:15:30||79680||79680||79680||79680|4
1647256540000|2022-03-14 11:15:40|79744||79744||79744||79744||3
1647256550000|2022-03-14 11:15:50|79700||79700||79700||79700||147
1647256560000|2022-03-14 11:16:00|79763||79763||79763||79763||551
1647256570000|2022-03-14 11:16:10|79768|79687|79775|79700|79775|79735|79768|79680|146
1647256580000|2022-03-14 11:16:20|79770|79680|79775|79725|79775|79725|79770|79680|105
1647256590000|2022-03-14 11:16:30|79750||79750||79750||79750||36
1647256600000|2022-03-14 11:16:40|79800||79800||79800||79800||260
1647256610000|2022-03-14 11:16:50|||||||||12
1647256620000|2022-03-14 11:17:00|79799||79799||79799||79799||152
1647256630000|2022-03-14 11:17:10|79800|79755|79800|79725|79800|79755|79800|79725|206
1647256640000|2022-03-14 11:17:20|79795|79720|79760|79720|79795|79720|79740|79720|60
1647256650000|2022-03-14 11:17:30|79783|79730|79792|79730|79795|79730|79783|79730|141
1647256660000|2022-03-14 11:17:40|79770|79720|79800|79720|79800|79720|79770|79720|179
1647256670000|2022-03-14 11:17:50|||||||||142
1647256680000|2022-03-14 11:18:00||79725||79725||79725||79725|25
1647256690000|2022-03-14 11:18:10|||||||||8
1647256700000|2022-03-14 11:18:20|||||||||1409
1647256710000|2022-03-14 11:18:30||79750||79750||79750||79750|28
1647256720000|2022-03-14 11:18:40|79798||79798||79798||79798||452
1647256740000|2022-03-14 11:19:00|79790|79725|79700|79655|79790|79725|79700|79655|1101
1647256750000|2022-03-14 11:19:10|||||||||41
1647256760000|2022-03-14 11:19:20|||||||||120
1647256770000|2022-03-14 11:19:30|79668|79620|79668|79620|79668|79620|79668|79620|436
1647256780000|2022-03-14 11:19:40|||||||||98
1647256790000|2022-03-14 11:19:50|79660|79600|79660|79600|79660|79600|79660|79600|178
1647256800000|2022-03-14 11:20:00|79650||79650||79650||79620||1105
1647256810000|2022-03-14 11:20:10|79640||79640||79640||79640||151
1647256820000|2022-03-14 11:20:20|79650|79610|79700|79600|79700|79610|79650|79600|529
1647256830000|2022-03-14 11:20:30|||||||||213
1647256840000|2022-03-14 11:20:40|||||||||24
1647256850000|2022-03-14 11:20:50|||||||||11
1647256860000|2022-03-14 11:21:00||79601||79601||79601||79601|15
1647256870000|2022-03-14 11:21:10|||||||||2
1647256880000|2022-03-14 11:21:20|79682|79600|79600|79534|79700|79600|79600|79534|1219
1647256890000|2022-03-14 11:21:30|79700|79525|79700|79536|79700|79563|79700|79525|1055
1647256900000|2022-03-14 11:21:40|79600|79533|79600|79533|79600|79533|79600|79533|67
1647256910000|2022-03-14 11:21:50|||||||||3
1647256920000|2022-03-14 11:22:00|||||||||116
1647256930000|2022-03-14 11:22:10|79690|79535|79690|79535|79690|79535|79575|79535|2091
1647256940000|2022-03-14 11:22:20|79700|79600|79700|79550|79700|79600|79640|79535|134
1647256950000|2022-03-14 11:22:30||79590||79590||79590||79550|107
1647256960000|2022-03-14 11:22:40|79600||79700||79700||79600||324
1647256970000|2022-03-14 11:22:50||79600||79590||79600||79590|10
1647256980000|2022-03-14 11:23:00||79600||79600||79600||79600|100
1647256990000|2022-03-14 11:23:10||79610||79610||79610||79610|5
1647257000000|2022-03-14 11:23:20||79600||79600||79600||79600|3
1647257010000|2022-03-14 11:23:30||79610||79610||79610||79610|63
1647257020000|2022-03-14 11:23:40|||||||||1
1647257030000|2022-03-14 11:23:50|||||||||3
1647257040000|2022-03-14 11:24:00||79625||79625||79625||79625|95
1647257050000|2022-03-14 11:24:10|||||||||6
1647257060000|2022-03-14 11:24:20|||||||||5100
1647257070000|2022-03-14 11:24:30|79781|79650|79781|79650|79781|79652|79781|79650|324
1647257080000|2022-03-14 11:24:40||79675||79675||79675||79675|254
1647257090000|2022-03-14 11:24:50||79700||79700||79700||79700|211
1647257100000|2022-03-14 11:25:00|79780||79781||79781||79780||242
1647257110000|2022-03-14 11:25:10|79771|79682|79700|79550|79781|79683|79632|79550|1591
1647257120000|2022-03-14 11:25:20|79599|79525|79498|79400|79700|79525|79465|79400|3390
1647257130000|2022-03-14 11:25:30|79500||79781||79781||79500||350
1647257140000|2022-03-14 11:25:40|79746||79591||79781||79572||507
1647257150000|2022-03-14 11:25:50|79559|79500|79550|79500|79614|79500|79550|79500|31
1647257160000|2022-03-14 11:26:00|79540|79400|79550|79400|79550|79400|79540|79400|457
1647257170000|2022-03-14 11:26:10|79524||79450||79524||79450||1148
1647257180000|2022-03-14 11:26:20|79400|79393|79400|79393|79400|79393|79400|79393|1098
1647257190000|2022-03-14 11:26:30||79301||79301||79301||79301|487
1647257200000|2022-03-14 11:26:40|||||||||152
1647257210000|2022-03-14 11:26:50||79300||79300||79300||79300|503
1647257220000|2022-03-14 11:27:00|79380|79292|79400|79292|79400|79292|79380|79292|1557
1647257230000|2022-03-14 11:27:10||79293||79296||79296||79293|169
1647257240000|2022-03-14 11:27:20|79394|79292|79394|79292|79400|79292|79394|79292|69
1647257250000|2022-03-14 11:27:30|79400||79400||79400||79400||124
1647257260000|2022-03-14 11:27:40||79205||79205||79300||79205|408
1647257270000|2022-03-14 11:27:50|79399|79250|79381|79250|79399|79252|79381|79250|5
1647257280000|2022-03-14 11:28:00|79380||79379||79380||79379||66
1647257290000|2022-03-14 11:28:10|79300|79271|79292|79250|79300|79271|79292|79250|301
1647257300000|2022-03-14 11:28:20|79300||79265||79300||79265||146
1647257310000|2022-03-14 11:28:30|79300|79207|79300|79205|79300|79207|79300|79200|620
1647257320000|2022-03-14 11:28:40|79200|79200|79200|79112|79300|79200|79200|79110|2047
1647257330000|2022-03-14 11:28:50||79115||79110||79116||79110|103
1647257340000|2022-03-14 11:29:00||79150||79150||79150||79150|1129
1647257350000|2022-03-14 11:29:10|79190|79113|79200|79104|79200|79113|79190|79100|1718
1647257360000|2022-03-14 11:29:20|79151|79130|79200|79132|79200|79132|79151|79130|349
1647257370000|2022-03-14 11:29:30|79150|79150|79030|79002|79150|79150|79030|79000|3302
1647257380000|2022-03-14 11:29:40|79000|79000|79000|78850|79000|79000|78900|78803|5838
1647257390000|2022-03-14 11:29:50|78999|78900|79147|78903|79149|78903|78990|78900|272
1647257400000|2022-03-14 11:30:00|79056|78978|79149|78978|79149|78994|79048|78978|306
1647257410000|2022-03-14 11:30:10|79044|79012|79149|79012|79149|79012|79042|79012|237
1647257420000|2022-03-14 11:30:20||79024||79050||79050||79012|299
1647257430000|2022-03-14 11:30:30|79150|79051|79150|79050|79150|79061|79100|79050|507
1647257440000|2022-03-14 11:30:40|79148|79000|79150|79000|79150|79000|79148|79000|272
1647257450000|2022-03-14 11:30:50|79300|79028|79370|79164|79380|79164|79274|79000|1383
1647257460000|2022-03-14 11:31:00||79165||79166||79166||79165|22
1647257470000|2022-03-14 11:31:10|79327|79167|79368|79171|79370|79200|79325|79163|219
1647257480000|2022-03-14 11:31:20|79250|79152|79250|79200|79250|79200|79250|79152|262
1647257490000|2022-03-14 11:31:30|||||||||55
1647257500000|2022-03-14 11:31:40|||||||||236
1647257510000|2022-03-14 11:31:50|79200|79030|79200|79030|79200|79040|79200|79030|787
1647257520000|2022-03-14 11:32:00||79041||79030||79051||79030|219
1647257530000|2022-03-14 11:32:10|79185|79031|79185|79030|79185|79031|79185|79030|24
1647257540000|2022-03-14 11:32:20|79183|79031|79185|79030|79185|79031|79183|79030|13
1647257550000|2022-03-14 11:32:30||79034||79100||79100||79030|33
1647257560000|2022-03-14 11:32:40|79150|79080|79150|79080|79150|79080|79135|79080|892
1647257570000|2022-03-14 11:32:50|79134|79030|79100|79030|79134|79030|79100|79030|171
1647257580000|2022-03-14 11:33:00|79070|79000|79106|79000|79108|79000|79070|79000|1016
1647257590000|2022-03-14 11:33:10|79100|78978|79098|78981|79100|79000|79098|78978|314
1647257600000|2022-03-14 11:33:20|79100|78978|79100|78978|79100|78978|79100|78978|10
1647257610000|2022-03-14 11:33:30|79074|79000|79100|79000|79100|79000|79074|79000|230
1647257620000|2022-03-14 11:33:40|79080|78978|79093|78954|79093|78978|79079|78954|7
1647257630000|2022-03-14 11:33:50|79068|79000|79080|79000|79080|79000|79059|79000|114
1647257640000|2022-03-14 11:34:00|79100|79002|79100|79025|79100|79026|79100|79000|224
1647257650000|2022-03-14 11:34:10||79050||79050||79050||79050|1215
1647257660000|2022-03-14 11:34:20|79050|79000|79050|79000|79050|79023|79050|79000|309
1647257670000|2022-03-14 11:34:30||78980||79000||79000||78980|307
1647257680000|2022-03-14 11:34:40||78900||78919||78919||78900|468
1647257690000|2022-03-14 11:34:50|79049|78900|79049|78946|79049|78946|79049|78900|81
1647257700000|2022-03-14 11:35:00|79000|78957|79000|78900|79000|78962|79000|78900|95
1647257710000|2022-03-14 11:35:10|78985|78925|79000|78850|79000|78927|78985|78803|1013
1647257720000|2022-03-14 11:35:20|78982|78856|78971|78840|78982|78869|78900|78840|1072
1647257730000|2022-03-14 11:35:30|79000|78822|78999|78824|79000|78840|78999|78822|5
1647257740000|2022-03-14 11:35:40|78998|78822|78860|78805|78998|78825|78860|78803|226
1647257750000|2022-03-14 11:35:50|78996|78803|78998|78914|78998|78980|78980|78803|1527
1647257760000|2022-03-14 11:36:00|79000|78953|79000|78980|79100|78980|79000|78914|1751
1647257770000|2022-03-14 11:36:10|||||||||78
1647257780000|2022-03-14 11:36:20|79100|79000|79100|79000|79100|79000|79068|78980|551
1647257790000|2022-03-14 11:36:30|79099||79099||79099||79099||19
1647257800000|2022-03-14 11:36:40|79100|79002|79100|79002|79100|79002|79100|79002|20
1647257810000|2022-03-14 11:36:50||79000||79002||79002||79000|116
1647257820000|2022-03-14 11:37:00||79000||79020||79020||79000|3
1647257830000|2022-03-14 11:37:10||79040||79020||79040||79020|132
1647257840000|2022-03-14 11:37:20|||||||||28
1647257850000|2022-03-14 11:37:30|79156|79022|79156|79070|79156|79070|79156|79020|473
1647257860000|2022-03-14 11:37:40|79269|79096|79300|79025|79300|79101|79269|79025|180
1647257870000|2022-03-14 11:37:50|79297|79070|79297|79052|79297|79070|79297|79025|32
1647257880000|2022-03-14 11:38:00|||||||||12
1647257890000|2022-03-14 11:38:10|79290|79025|79290|79060|79290|79178|79178|79020|1082
1647257900000|2022-03-14 11:38:20|79250|79062|79250|79100|79250|79100|79250|79060|15
1647257910000|2022-03-14 11:38:30|79198|79084|79197|79075|79198|79084|79197|79075|55
1647257920000|2022-03-14 11:38:40|79150||79150||79150||79150||127
1647257930000|2022-03-14 11:38:50|79130||79130||79150||79130||497
1647257940000|2022-03-14 11:39:00|79150|79106|79300|79106|79300|79106|79150|79106|56
1647257950000|2022-03-14 11:39:10|79200||79200||79200||79200||15
1647257960000|2022-03-14 11:39:20||79075||79075||79075||79075|1
1647257970000|2022-03-14 11:39:30|79299|79119|79298|79150|79300|79150|79106|79075|637
1647257980000|2022-03-14 11:39:40|79300||79297||79300||79297||38
1647257990000|2022-03-14 11:39:50|79300||79300||79300||79296||6
1647258000000|2022-03-14 11:40:00|79260|79152|79260|79100|79260|79160|79260|79100|127
1647258010000|2022-03-14 11:40:10|79300||79150||79300||79150||213
1647258020000|2022-03-14 11:40:20|79180||79285||79285||79180||98
1647258030000|2022-03-14 11:40:30|79300||79270||79300||79270||34
1647258040000|2022-03-14 11:40:40|79250|79102|79187|79100|79250|79103|79187|79100|148
1647258050000|2022-03-14 11:40:50|||||||||23
1647258060000|2022-03-14 11:41:00|79180|79103|79180|79103|79180|79103|79180|79103|12
1647258070000|2022-03-14 11:41:10|79179|79100|79180|79101|79180|79101|79179|79100|34
1647258080000|2022-03-14 11:41:20|||||||||25
1647258090000|2022-03-14 11:41:30|79187|79140|79187|79132|79187|79140|79187|79108|711
1647258100000|2022-03-14 11:41:40||79130||79130||79132||79130|221
1647258110000|2022-03-14 11:41:50|79250|79100|79290|79146|79300|79146|79250|79100|508
1647258120000|2022-03-14 11:42:00|79300|79130|79300|79130|79300|79141|79290|79130|47
1647258130000|2022-03-14 11:42:10||79152||79152||79152||79152|201
1647258140000|2022-03-14 11:42:20||79154||79180||79180||79130|71
1647258150000|2022-03-14 11:42:30|79250|79181|79250|79180|79250|79188|79250|79152|57
1647258160000|2022-03-14 11:42:40||79152||79152||79152||79152|75
1647258170000|2022-03-14 11:42:50||79130||79130||79130||79130|165
1647258180000|2022-03-14 11:43:00|||||||||13
1647258190000|2022-03-14 11:43:10|||||||||132
1647258200000|2022-03-14 11:43:20|79130|79100|79128|79100|79130|79100|79128|79100|227
1647258210000|2022-03-14 11:43:30|79130||79130||79130||79130||42
1647258220000|2022-03-14 11:43:40|79100|79075|79100|79075|79100|79075|79100|79075|849
1647258230000|2022-03-14 11:43:50|79130|79077|79130|79075|79130|79077|79129|79075|1249
1647258240000|2022-03-14 11:44:00|79104||79104||79104||79104||586
1647258250000|2022-03-14 11:44:10|79130|79077|79130|79075|79130|79089|79130|79075|356
1647258260000|2022-03-14 11:44:20|||||||||46
1647258270000|2022-03-14 11:44:30|||||||||71
1647258280000|2022-03-14 11:44:40|||||||||427
1647258290000|2022-03-14 11:44:50|||||||||29
1647258300000|2022-03-14 11:45:00|79123|79000|79130|79000|79130|79000|79123|79000|470
1647258310000|2022-03-14 11:45:10|79123||79100||79123||79100||5
1647258320000|2022-03-14 11:45:20|||||||||348
1647258330000|2022-03-14 11:45:30|79099||79099||79099||79099||8
1647258340000|2022-03-14 11:45:40|||||||||25
1647258350000|2022-03-14 11:45:50|79086||79049||79086||79049||20
1647258360000|2022-03-14 11:46:00|79056||79056||79056||79056||82
1647258370000|2022-03-14 11:46:10|79074||79050||79074||79050||498
1647258380000|2022-03-14 11:46:20|||||||||25
1647258390000|2022-03-14 11:46:30|79049|78938|79049|78820|79049|78938|79008|78820|1658
1647258400000|2022-03-14 11:46:40|79046|78818|78984|78802|79046|78818|78946|78800|1153
1647258410000|2022-03-14 11:46:50|78800|78800|78984|78712|78984|78800|78800|78700|704
1647258420000|2022-03-14 11:47:00|78953|78708|78984|78720|78984|78720|78838|78708|237
1647258430000|2022-03-14 11:47:10|78906|78724|79025|78800|79025|78800|78904|78724|256
1647258440000|2022-03-14 11:47:20|79000|78802|79000|78802|79025|78802|78977|78802|11
1647258450000|2022-03-14 11:47:30|78900|78804|78900|78804|78900|78805|78893|78804|123
1647258460000|2022-03-14 11:47:40|78886|78800|78900|78700|78900|78800|78858|78700|437
1647258470000|2022-03-14 11:47:50|78858|78706|78800|78605|78858|78707|78695|78605|524
1647258480000|2022-03-14 11:48:00|78798||78778||78800||78778||7
1647258490000|2022-03-14 11:48:10|78750||78698||78750||78698||92
1647258500000|2022-03-14 11:48:20|78693||78691||78698||78691||721
1647258510000|2022-03-14 11:48:30|78662|78600|78598|78525|78662|78600|78598|78525|2070
1647258520000|2022-03-14 11:48:40|78550||78600||78600||78550||599
1647258530000|2022-03-14 11:48:50|78551||78600||78600||78551||505
1647258540000|2022-03-14 11:49:00|78598|78526|78750|78525|78789|78551|78598|78525|1914
1647258550000|2022-03-14 11:49:10|78712|78540|78661|78540|78712|78540|78551|78540|1096
1647258560000|2022-03-14 11:49:20|78692|78541|78663|78540|78692|78541|78663|78540|541
1647258570000|2022-03-14 11:49:30|78629|78568|78750|78600|78750|78600|78629|78540|460
1647258580000|2022-03-14 11:49:40|78745|78620|78700|78620|78745|78620|78700|78620|545
1647258590000|2022-03-14 11:49:50|78790|78637|78790|78635|78790|78637|78750|78635|279
1647258600000|2022-03-14 11:50:00|78759|78650|78600|78529|78790|78660|78600|78525|3460
1647258610000|2022-03-14 11:50:10|78627|78531|78753|78632|78760|78634|78627|78525|3623
1647258620000|2022-03-14 11:50:20|78731|78633|78700|78670|78731|78670|78700|78627|452
1647258630000|2022-03-14 11:50:30|78790||78790||78790||78790||1077
1647258640000|2022-03-14 11:50:40|78788|78700|78789|78700|78790|78700|78784|78700|77
1647258650000|2022-03-14 11:50:50|78788|78710|78782|78710|78788|78710|78782|78710|9
1647258660000|2022-03-14 11:51:00|78780|78701|78788|78700|78788|78701|78756|78670|1178
1647258670000|2022-03-14 11:51:10|78790|78771|78790|78701|78790|78771|78790|78700|547
1647258680000|2022-03-14 11:51:20||78700||78770||78770||78700|18
1647258690000|2022-03-14 11:51:30|78800|78778|78989|78770|78989|78778|78800|78770|826
1647258700000|2022-03-14 11:51:40|78959|78774|78918|78800|78959|78800|78918|78770|45
1647258710000|2022-03-14 11:51:50|78916|78780|78900|78770|78916|78780|78900|78770|287
1647258720000|2022-03-14 11:52:00|78884||78900||78900||78884||34
1647258730000|2022-03-14 11:52:10|78895||78894||78895||78894||9
1647258740000|2022-03-14 11:52:20|78880|78800|78800|78770|78880|78800|78796|78770|1192
1647258750000|2022-03-14 11:52:30|78765|78700|78765|78627|78765|78700|78765|78627|1425
1647258760000|2022-03-14 11:52:40|78800|78629|78716|78650|78800|78650|78716|78629|47
1647258770000|2022-03-14 11:52:50||78652||78652||78652||78650|62
1647258780000|2022-03-14 11:53:00|78690|78650|78650|78525|78690|78650|78650|78525|982
1647258790000|2022-03-14 11:53:10|78600||78600||78600||78600||136
1647258800000|2022-03-14 11:53:20|78650|78527|78690|78600|78800|78610|78650|78527|1210
1647258810000|2022-03-14 11:53:30|78689|78630|78686|78630|78689|78630|78684|78630|104
1647258820000|2022-03-14 11:53:40|78788|78565|78700|78565|78788|78565|78700|78565|398
1647258830000|2022-03-14 11:53:50|78685|78600|78720|78600|78720|78600|78684|78600|55
1647258840000|2022-03-14 11:54:00|78719|78590|78719|78590|78719|78590|78719|78590|237
1647258850000|2022-03-14 11:54:10|78700||78714||78717||78700||6
1647258860000|2022-03-14 11:54:20|78700|78600|78700|78600|78700|78600|78700|78600|3
1647258870000|2022-03-14 11:54:30|||||||||153
1647258880000|2022-03-14 11:54:40|78750|78650|78750|78650|78750|78650|78750|78650|624
1647258890000|2022-03-14 11:54:50|78699|78600|78699|78659|78699|78659|78699|78600|20
1647258900000|2022-03-14 11:55:00|78750||78750||78750||78699||141
1647258910000|2022-03-14 11:55:10||78600||78600||78600||78600|45
1647258920000|2022-03-14 11:55:20|78630|78620|78700|78620|78750|78620|78630|78620|467
1647258930000|2022-03-14 11:55:30|78676|78600|78700|78600|78700|78600|78676|78600|556
1647258940000|2022-03-14 11:55:40|78695||78700||78700||78680||808
1647258950000|2022-03-14 11:55:50|78620|78602|78660|78602|78700|78602|78618|78600|558
1647258960000|2022-03-14 11:56:00||78616||78625||78625||78600|247
1647258970000|2022-03-14 11:56:10|78687|78617|78700|78628|78700|78628|78687|78617|212
1647258980000|2022-03-14 11:56:20|78699|78627|78695|78630|78699|78630|78695|78627|13
1647258990000|2022-03-14 11:56:30|78686|78627|78630|78615|78695|78627|78630|78615|956
1647259000000|2022-03-14 11:56:40|78666|78600|78683|78600|78683|78600|78664|78600|944
1647259010000|2022-03-14 11:56:50|78700|78620|78750|78622|78750|78642|78700|78620|361
1647259020000|2022-03-14 11:57:00||78632||78700||78700||78622|1437
1647259030000|2022-03-14 11:57:10|78740|78620|78750|78622|78750|78622|78740|78620|550
1647259040000|2022-03-14 11:57:20||78650||78662||78662||78650|1
1647259050000|2022-03-14 11:57:30||78652||78662||78662||78652|171
1647259060000|2022-03-14 11:57:40||78652||78673||78673||78652|8
1647259070000|2022-03-14 11:57:50|78720|78652|78720|78650|78720|78652|78697|78650|471
1647259080000|2022-03-14 11:58:00|78750|78652|78750|78740|78750|78740|78750|78652|436
1647259090000|2022-03-14 11:58:10|78798|78700|78800|78710|78800|78710|78798|78700|228
1647259100000|2022-03-14 11:58:20|78798|78712|78797|78700|78800|78721|78797|78700|374
1647259110000|2022-03-14 11:58:30|78798|78720|78798|78720|78798|78722|78798|78720|39
1647259120000|2022-03-14 11:58:40|78797|78740|78797|78720|78797|78740|78797|78720|105
1647259130000|2022-03-14 11:58:50|||||||||86
1647259140000|2022-03-14 11:59:00|||||||||261
1647259150000|2022-03-14 11:59:10|78770||78770||78770||78770||21
1647259160000|2022-03-14 11:59:20|78797||78797||78797||78797||203
1647259170000|2022-03-14 11:59:30||78730||78730||78730||78730|511
1647259180000|2022-03-14 11:59:40|78800||78797||78800||78797||22
1647259190000|2022-03-14 11:59:50|78781|78750|78797|78620|78797|78750|78766|78620|1027
1647259200000|2022-03-14 12:00:00|78776|78602|78778|78602|78778|78602|78776|78602|47
1647259210000|2022-03-14 12:00:10|78698|78600|78698|78600|78700|78602|78698|78600|123
1647259220000|2022-03-14 12:00:20|78700|78602|78700|78602|78700|78602|78700|78602|10
1647259230000|2022-03-14 12:00:30||78600||78602||78602||78600|8
1647259240000|2022-03-14 12:00:40|78698|78625|78698|78607|78698|78625|78698|78602|915
1647259260000|2022-03-14 12:01:00|78690|78617|78700|78617|78700|78617|78690|78617|1095
1647259270000|2022-03-14 12:01:10||78619||78619||78619||78619|58
1647259280000|2022-03-14 12:01:20|||||||||4
1647259290000|2022-03-14 12:01:30|78685|78625|78700|78617|78700|78632|78685|78617|438
1647259300000|2022-03-14 12:01:40||78622||78622||78622||78622|5
1647259310000|2022-03-14 12:01:50||78632||78632||78651||78617|640
1647259320000|2022-03-14 12:02:00||78634||78622||78634||78617|49
1647259330000|2022-03-14 12:02:10|||||||||80
1647259340000|2022-03-14 12:02:20||78623||78622||78623||78622|18
1647259350000|2022-03-14 12:02:30||78642||78632||78642||78630|1542
1647259360000|2022-03-14 12:02:40|78791|78630|78796|78702|78796|78702|78791|78630|327
1647259370000|2022-03-14 12:02:50|78794|78700|78704|78625|78796|78702|78704|78625|620
1647259380000|2022-03-14 12:03:00|78790|78622|78776|78622|78796|78623|78776|78622|293
1647259390000|2022-03-14 12:03:10|78680|78631|78680|78631|78680|78631|78680|78631|57
1647259400000|2022-03-14 12:03:20|78796|78622|78796|78622|78796|78622|78796|78622|87
1647259410000|2022-03-14 12:03:30|78714||78789||78796||78714||59
1647259420000|2022-03-14 12:03:40||78624||78658||78658||78624|47
1647259430000|2022-03-14 12:03:50|78798|78661|78796|78700|78798|78700|78796|78661|93
1647259440000|2022-03-14 12:04:00|78791|78720|78799|78700|78799|78720|78791|78700|371
1647259450000|2022-03-14 12:04:10|78798|78702|78798|78724|78798|78730|78798|78700|6
1647259460000|2022-03-14 12:04:20||78720||78720||78720||78720|23
1647259470000|2022-03-14 12:04:30|||||||||37
1647259480000|2022-03-14 12:04:40|78796|78700|78798|78700|78798|78700|78748|78700|792
1647259490000|2022-03-14 12:04:50|78789|78710|78789|78710|78789|78710|78758|78710|326
1647259500000|2022-03-14 12:05:00|78786||78799||78799||78786||697
1647259510000|2022-03-14 12:05:10|78780|78730|78799|78780|78799|78780|78776|78730|387
1647259520000|2022-03-14 12:05:20||78730||78730||78730||78730|208
1647259530000|2022-03-14 12:05:30|78800|78750|78800|78750|78800|78770|78800|78750|553
1647259540000|2022-03-14 12:05:40|78793||78800||78800||78793||425
1647259550000|2022-03-14 12:05:50|78832|78780|78850|78781|78850|78781|78832|78780|478
1647259560000|2022-03-14 12:06:00|78874|78780|78882|78780|78888|78780|78850|78780|156
1647259570000|2022-03-14 12:06:10|78878||78878||78878||78878||200
1647259580000|2022-03-14 12:06:20|||||||||149
1647259590000|2022-03-14 12:06:30|78850||78850||78850||78850||368
1647259600000|2022-03-14 12:06:40|78836|78750|78847|78746|78850|78750|78836|78746|261
1647259610000|2022-03-14 12:06:50|78819||78819||78819||78819||48
1647259620000|2022-03-14 12:07:00|78820|78710|78700|78600|78820|78710|78700|78600|696
1647259630000|2022-03-14 12:07:10|78819||78820||78820||78819||167
1647259640000|2022-03-14 12:07:20|78790|78602|78786|78621|78790|78621|78786|78602|138
1647259650000|2022-03-14 12:07:30|||||||||195
1647259660000|2022-03-14 12:07:40|78784|78615|78733|78615|78786|78621|78628|78615|812
1647259670000|2022-03-14 12:07:50|78786|78619|78786|78650|78786|78650|78772|78615|148
1647259680000|2022-03-14 12:08:00|78790|78700|78790|78700|78790|78700|78790|78700|1060
1647259690000|2022-03-14 12:08:10||78705||78716||78716||78705|355
1647259700000|2022-03-14 12:08:20||78616||78616||78616||78616|195
1647259710000|2022-03-14 12:08:30|||||||||78
1647259720000|2022-03-14 12:08:40|78745|78636|78745|78636|78745|78636|78745|78636|76
1647259730000|2022-03-14 12:08:50||78639||78659||78659||78639|64
1647259740000|2022-03-14 12:09:00|78700|78662|78700|78622|78700|78662|78700|78602|243
1647259750000|2022-03-14 12:09:10||78607||78605||78607||78602|162
1647259760000|2022-03-14 12:09:20|78684|78623|78700|78612|78700|78623|78622|78600|1326
1647259770000|2022-03-14 12:09:30|78650|78610|78650|78542|78650|78610|78631|78542|1494
1647259780000|2022-03-14 12:09:40|78648|78550|78603|78550|78648|78550|78603|78550|6
1647259790000|2022-03-14 12:09:50|78695|78552|78595|78544|78695|78552|78595|78542|539
1647259800000|2022-03-14 12:10:00|78695|78543|78550|78440|78695|78543|78543|78440|5690
1647259810000|2022-03-14 12:10:10|||||||||283
1647259820000|2022-03-14 12:10:20|78530|78434|78500|78424|78550|78434|78500|78424|221
1647259830000|2022-03-14 12:10:30|78464|78420|78400|78309|78500|78420|78400|78300|1085
1647259840000|2022-03-14 12:10:40|78397|78345|78388|78200|78400|78345|78357|78200|1418
1647259850000|2022-03-14 12:10:50|78387|78269|78329|78200|78387|78269|78329|78200|108
1647259860000|2022-03-14 12:11:00|78345|78106|78200|78106|78345|78218|78200|78106|4753
1647259870000|2022-03-14 12:11:10||78150||78150||78150||78150|170
1647259880000|2022-03-14 12:11:20|78309|78164|78376|78200|78376|78200|78198|78150|1651
1647259890000|2022-03-14 12:11:30|78293|78250|78293|78211|78293|78250|78293|78208|350
1647259900000|2022-03-14 12:11:40|78279|78277|78279|78216|78279|78279|78279|78216|315
1647259910000|2022-03-14 12:11:50|78293|78220|78293|78250|78333|78250|78293|78220|399
1647259920000|2022-03-14 12:12:00|78360|78220|78390|78279|78390|78279|78359|78220|290
1647259930000|2022-03-14 12:12:10|78370|78220|78301|78112|78390|78250|78266|78106|1691
1647259940000|2022-03-14 12:12:20|78280|78162|78300|78120|78300|78162|78279|78112|359
1647259950000|2022-03-14 12:12:30|78279|78138|78300|78140|78300|78140|78279|78120|146
1647259960000|2022-03-14 12:12:40|78299|78200|78299|78170|78299|78200|78299|78170|237
1647259970000|2022-03-14 12:12:50|78300|78200|78271|78149|78301|78200|78200|78112|485
1647259980000|2022-03-14 12:13:00|78268|78150|78200|78152|78268|78158|78200|78150|91
1647259990000|2022-03-14 12:13:10|78250|78185|78300|78201|78300|78201|78250|78185|451
1647260000000|2022-03-14 12:13:20|78250||78280||78280||78250||385
1647260010000|2022-03-14 12:13:30|78265|78200|78200|78112|78280|78200|78113|78112|1309
1647260020000|2022-03-14 12:13:40|78184|78106|78200|78100|78200|78106|78110|78100|1688
1647260030000|2022-03-14 12:13:50|78199|78112|78199|78112|78199|78112|78199|78112|63
1647260040000|2022-03-14 12:14:00|78196|78113|78301|78199|78301|78199|78196|78113|8120
1647260050000|2022-03-14 12:14:10|78300|78207|78301|78234|78301|78234|78300|78207|244
1647260060000|2022-03-14 12:14:20|78300|78244|78290|78220|78300|78280|78290|78200|1859
1647260070000|2022-03-14 12:14:30|78301|78260|78301|78260|78301|78260|78301|78260|286
1647260080000|2022-03-14 12:14:40|78300|78293|78399|78220|78550|78293|78300|78216|1493
1647260090000|2022-03-14 12:14:50|78396|78241|78396|78220|78396|78242|78396|78220|253
1647260100000|2022-03-14 12:15:00|78399|78216|78410|78216|78410|78216|78399|78216|68
1647260110000|2022-03-14 12:15:10|78406|78250|78396|78250|78406|78250|78382|78250|177
1647260120000|2022-03-14 12:15:20|||||||||119
1647260130000|2022-03-14 12:15:30|78399||78396||78399||78396||724
1647260140000|2022-03-14 12:15:40|78369|78296|78371|78250|78396|78296|78287|78250|1037
1647260150000|2022-03-14 12:15:50|78370|78216|78250|78200|78370|78216|78250|78200|641
1647260160000|2022-03-14 12:16:00|78270|78216|78304|78200|78312|78216|78270|78200|527
1647260170000|2022-03-14 12:16:10|78299|78201|78300|78200|78304|78201|78299|78200|249
1647260180000|2022-03-14 12:16:20|78277|78151|78300|78199|78300|78199|78277|78151|318
1647260190000|2022-03-14 12:16:30|78225|78126|78225|78110|78225|78126|78211|78110|195
1647260200000|2022-03-14 12:16:40||78112||78110||78112||78110|10
1647260210000|2022-03-14 12:16:50|78200||78199||78200||78182||367
1647260220000|2022-03-14 12:17:00|78200||78200||78200||78200||68
1647260230000|2022-03-14 12:17:10|78143|78100|78100|78000|78200|78100|78072|78000|3257
1647260240000|2022-03-14 12:17:20|78200|78001|78199|78001|78200|78001|78199|78001|125
1647260250000|2022-03-14 12:17:30|78112|78011|78100|78013|78120|78052|78100|78001|260
1647260260000|2022-03-14 12:17:40|78069|78002|78003|77800|78100|78002|77995|77800|8442
1647260270000|2022-03-14 12:17:50|77967|77802|77950|77802|78000|77802|77919|77802|216
1647260280000|2022-03-14 12:18:00|77934|77811|77900|77802|77934|77812|77900|77802|621
1647260290000|2022-03-14 12:18:10|77875|77813|77900|77802|77900|77813|77855|77802|2664
1647260300000|2022-03-14 12:18:20|77902|77801|77851|77755|77902|77801|77820|77730|1834
1647260310000|2022-03-14 12:18:30|77841|77730|77802|77730|77841|77736|77799|77730|647
1647260320000|2022-03-14 12:18:40|77797|77710|77725|77612|77797|77710|77725|77612|2474
1647260330000|2022-03-14 12:18:50|77729|77700|77900|77711|77900|77753|77724|77700|2425
1647260340000|2022-03-14 12:19:00|77899|77752|77950|77702|77950|77821|77899|77700|832
1647260350000|2022-03-14 12:19:10|77882|77751|77950|77800|77950|77800|77882|77700|524
1647260360000|2022-03-14 12:19:20|77900|77792|77950|77783|77950|77792|77900|77776|27
1647260370000|2022-03-14 12:19:30|77900|77790|77900|77790|77900|77805|77900|77790|452
1647260380000|2022-03-14 12:19:40||77800||77800||77800||77800|101
1647260390000|2022-03-14 12:19:50|77899|77799|77899|77799|77899|77799|77880|77799|215
1647260400000|2022-03-14 12:20:00|77876|77700|77900|77700|77900|77700|77876|77700|419
1647260410000|2022-03-14 12:20:10|77800|77740|77900|77799|77900|77820|77800|77740|1142
1647260420000|2022-03-14 12:20:20|||||||||423
1647260430000|2022-03-14 12:20:30|77950|77850|77950|77850|77950|77850|77950|77850|514
1647260440000|2022-03-14 12:20:40|||||||||189
1647260450000|2022-03-14 12:20:50||77851||77851||77851||77851|214
1647260460000|2022-03-14 12:21:00||77850||77850||77850||77850|111
1647260470000|2022-03-14 12:21:10||77875||77887||77887||77875|106
1647260480000|2022-03-14 12:21:20||77875||77800||77875||77799|471
1647260490000|2022-03-14 12:21:30|77875||77929||77929||77875||15
1647260500000|2022-03-14 12:21:40|77948|77802|78000|77850|78000|77898|77938|77799|1418
1647260510000|2022-03-14 12:21:50|77999|77800|78000|77800|78000|77800|77940|77800|228
1647260520000|2022-03-14 12:22:00|77997|77802|77977|77799|77997|77805|77977|77799|173
1647260530000|2022-03-14 12:22:10|77950||77950||77950||77950||77
1647260540000|2022-03-14 12:22:20|77947|77800|77949|77800|77950|77800|77947|77800|386
1647260550000|2022-03-14 12:22:30|77871|77799|77950|77800|77950|77827|77871|77799|124
1647260560000|2022-03-14 12:22:40|77930|77799|77850|77799|77950|77800|77800|77799|1313
1647260570000|2022-03-14 12:22:50|77841||77850||77850||77800||869
1647260580000|2022-03-14 12:23:00|77904|77801|77950|77801|77950|77801|77904|77801|305
1647260590000|2022-03-14 12:23:10|77863|77800|77800|77710|77863|77800|77748|77710|2073
1647260600000|2022-03-14 12:23:20|77798|77760|77800|77670|77800|77760|77700|77670|2427
1647260610000|2022-03-14 12:23:30||77700||77702||77702||77700|441
1647260620000|2022-03-14 12:23:40||77721||77702||77721||77702|453
1647260630000|2022-03-14 12:23:50|77863|77722|77850|77703|77863|77728|77848|77702|877
1647260640000|2022-03-14 12:24:00|77800|77702|77800|77702|77800|77702|77799|77702|123
1647260650000|2022-03-14 12:24:10|77863|77727|77863|77752|77863|77800|77863|77702|1517
1647260660000|2022-03-14 12:24:20|77895|77800|77898|77752|77900|77800|77895|77752|274
1647260670000|2022-03-14 12:24:30|77895|77788|77900|77702|77950|77800|77850|77702|4853
1647260680000|2022-03-14 12:24:40|77897|77705|77897|77706|77897|77706|77897|77705|52
1647260690000|2022-03-14 12:24:50|77879|77713|77848|77712|77897|77713|77848|77703|205
1647260700000|2022-03-14 12:25:00|77893|77702|77889|77710|77900|77800|77807|77702|851
1647260710000|2022-03-14 12:25:10|77800|77711|77800|77725|77800|77725|77800|77707|142
1647260720000|2022-03-14 12:25:20||77730||77721||77730||77720|203
1647260730000|2022-03-14 12:25:30|77836|77722|77894|77752|77897|77752|77836|77722|173
1647260740000|2022-03-14 12:25:40|77889|77753|77895|77757|77900|77757|77889|77753|13
1647260750000|2022-03-14 12:25:50|77889|77762|77850|77722|77889|77762|77850|77722|366
1647260760000|2022-03-14 12:26:00|77820|77723|77820|77733|77820|77733|77820|77720|231
1647260770000|2022-03-14 12:26:10|||||||||116
1647260780000|2022-03-14 12:26:20|77842|77722|77886|77801|77900|77801|77842|77722|1359
1647260790000|2022-03-14 12:26:30|77900|77808|77900|77821|77900|77821|77900|77801|89
1647260800000|2022-03-14 12:26:40||77822||77822||77822||77822|284
1647260810000|2022-03-14 12:26:50||77821||77850||77850||77821|361
1647260820000|2022-03-14 12:27:00||77821||77821||77821||77821|93
1647260830000|2022-03-14 12:27:10||77825||77825||77883||77825|293
1647260840000|2022-03-14 12:27:20|77888|77835|77888|77800|77888|77835|77888|77800|161
1647260850000|2022-03-14 12:27:30|77900|77832|77900|77850|77900|77888|77900|77800|1110
1647260860000|2022-03-14 12:27:40|77898|77800|77900|77840|77900|77840|77882|77800|239
1647260870000|2022-03-14 12:27:50||77800||77842||77842||77800|250
1647260880000|2022-03-14 12:28:00|78000|77800|78000|77900|78000|77900|78000|77800|2330
1647260890000|2022-03-14 12:28:10|77997||77997||77997||77997||977
1647260900000|2022-03-14 12:28:20|77960||77960||77960||77960||85
1647260910000|2022-03-14 12:28:30|77950|77950|77960|77950|77960|77950|77950|77950|245
1647260920000|2022-03-14 12:28:40|78000|77907|78000|77901|78000|77907|78000|77900|440
1647260930000|2022-03-14 12:28:50|77996|77918|77996|77901|77996|77918|77996|77900|482
1647260940000|2022-03-14 12:29:00|77997|77902|77997|77901|78000|77980|77997|77900|304
1647260950000|2022-03-14 12:29:10|78000|77908|77999|77975|78000|77975|77999|77908|288
1647260960000|2022-03-14 12:29:20|78000|77916|77965|77901|78000|77927|77965|77901|276
1647260970000|2022-03-14 12:29:30|77958|77994|78530|77901|78981|78426|77958|77901|18754
1647260980000|2022-03-14 12:29:40|78527|78177|78240|78013|78530|78312|78240|77901|2309
1647260990000|2022-03-14 12:29:50||78014||78103||78103||78014|221
1647261000000|2022-03-14 12:30:00|78353|78113|78377|78100|78444|78221|78265|78100|1538
1647261010000|2022-03-14 12:30:10|78361|78101|78200|78022|78361|78101|78200|78022|1273
1647261020000|2022-03-14 12:30:20|78290|78024|78307|78031|78377|78127|78290|78024|1335
1647261030000|2022-03-14 12:30:30|78297|78105|78250|78100|78297|78201|78249|78100|747
1647261040000|2022-03-14 12:30:40|78229||78250||78250||78229||184
1647261050000|2022-03-14 12:30:50|78248||78248||78248||78248||26
1647261060000|2022-03-14 12:31:00|78200|78173|78300|78201|78300|78201|78200|78138|801
1647261070000|2022-03-14 12:31:10||78200||78200||78200||78200|180
1647261080000|2022-03-14 12:31:20|78271|78100|78300|78100|78300|78100|78174|78100|927
1647261090000|2022-03-14 12:31:30|78299|78200|78269|78130|78299|78200|78269|78100|681
1647261100000|2022-03-14 12:31:40|78260||78260||78260||78260||115
1647261110000|2022-03-14 12:31:50|78200||78200||78200||78200||146
1647261120000|2022-03-14 12:32:00|78186|78100|78099|78050|78186|78100|78099|78050|1069
1647261130000|2022-03-14 12:32:10|78100|78075|78100|78075|78100|78075|78100|78075|168
1647261140000|2022-03-14 12:32:20||78060||78050||78060||78050|464
1647261150000|2022-03-14 12:32:30|78090|78022|78100|78001|78100|78022|78020|78001|723
1647261160000|2022-03-14 12:32:40|78050||78100||78100||78050||250
1647261170000|2022-03-14 12:32:50|||||||||257
1647261180000|2022-03-14 12:33:00|78025||78050||78100||78025||219
1647261190000|2022-03-14 12:33:10|78049||78050||78050||78049||100
1647261200000|2022-03-14 12:33:20|||||||||150
1647261210000|2022-03-14 12:33:30|78100|78025|78100|78026|78100|78026|78100|78025|362
1647261220000|2022-03-14 12:33:40|78190|78035|78193|78053|78193|78053|78190|78035|376
1647261230000|2022-03-14 12:33:50||78100||78114||78114||78100|269
1647261240000|2022-03-14 12:34:00|78240|78143|78353|78194|78353|78194|78240|78101|347
1647261250000|2022-03-14 12:34:10|78340|78193|78434|78368|78500|78368|78335|78193|1374
1647261260000|2022-03-14 12:34:20|78400|78369|78469|78368|78500|78369|78400|78368|667
1647261270000|2022-03-14 12:34:30|78471|78400|78465|78400|78471|78400|78465|78400|295
1647261280000|2022-03-14 12:34:40|78471||78471||78471||78471||198
1647261290000|2022-03-14 12:34:50|78500|78430|78500|78430|78500|78430|78500|78430|460
1647261300000|2022-03-14 12:35:00|78470|78400|78430|78410|78499|78450|78430|78400|672
1647261310000|2022-03-14 12:35:10|78470|78400|78430|78138|78470|78400|78430|78138|1374
1647261320000|2022-03-14 12:35:20|78355|78131|78300|78131|78355|78131|78300|78112|259
1647261330000|2022-03-14 12:35:30|78355|78138|78470|78300|78470|78300|78355|78138|977
1647261340000|2022-03-14 12:35:40|78419||78469||78470||78419||80
1647261350000|2022-03-14 12:35:50|78420|78320|78700|78300|78700|78428|78420|78300|3069
1647261360000|2022-03-14 12:36:00|78650|78500|78700|78500|78700|78500|78625|78500|99
1647261370000|2022-03-14 12:36:10|78611|78575|78700|78575|78700|78575|78610|78575|291
1647261380000|2022-03-14 12:36:20|78669|78600|78700|78575|78700|78600|78669|78575|1071
1647261390000|2022-03-14 12:36:30|78690|78602|78570|78455|78900|78602|78570|78400|2137
1647261400000|2022-03-14 12:36:40|78850|78305|78448|78405|78850|78405|78438|78305|525
1647261410000|2022-03-14 12:36:50|78447|78305|78648|78281|78648|78305|78389|78281|817
1647261420000|2022-03-14 12:37:00|78600|78200|78518|78200|78600|78200|78296|78200|603
1647261430000|2022-03-14 12:37:10|78296||78518||78518||78296||90
1647261440000|2022-03-14 12:37:20|78302|78300|78400|78200|78518|78300|78302|78200|5120
1647261450000|2022-03-14 12:37:30|78399|78206|78518|78200|78518|78304|78309|78200|1122
1647261460000|2022-03-14 12:37:40|78499|78224|78518|78200|78518|78224|78449|78200|817
1647261470000|2022-03-14 12:37:50|78452|78270|78518|78320|78518|78320|78452|78270|28
1647261480000|2022-03-14 12:38:00|78395||78518||78518||78395||215
1647261490000|2022-03-14 12:38:10|78500|78338|78500|78309|78500|78338|78500|78309|69
1647261500000|2022-03-14 12:38:20|78440|78312|78518|78311|78518|78320|78440|78309|299
1647261510000|2022-03-14 12:38:30|78500|78347|78500|78311|78500|78347|78500|78311|65
1647261520000|2022-03-14 12:38:40|||||||||53
1647261530000|2022-03-14 12:38:50|78450|78309|78450|78309|78450|78350|78450|78309|438
1647261540000|2022-03-14 12:39:00|||||||||212
1647261550000|2022-03-14 12:39:10|78440|78400|78440|78400|78440|78400|78440|78400|37
1647261560000|2022-03-14 12:39:20|78426||78450||78450||78426||166
1647261570000|2022-03-14 12:39:30|||||||||338
1647261580000|2022-03-14 12:39:40|||||||||29
1647261590000|2022-03-14 12:39:50|||||||||601
1647261600000|2022-03-14 12:40:00|||||||||1102
1647261610000|2022-03-14 12:40:10|78427|78401|78366|78300|78450|78401|78366|78300|1246
1647261620000|2022-03-14 12:40:20|78436|78301|78381|78307|78436|78307|78381|78301|335
1647261630000|2022-03-14 12:40:30|78417|78305|78381|78302|78417|78305|78381|78300|15
1647261640000|2022-03-14 12:40:40|78450|78350|78450|78350|78450|78350|78450|78350|215
1647261650000|2022-03-14 12:40:50|||||||||58
1647261660000|2022-03-14 12:41:00|78416|78370|78430|78350|78500|78370|78416|78350|680
1647261670000|2022-03-14 12:41:10||78375||78375||78375||78375|331
1647261680000|2022-03-14 12:41:20|78412|78320|78389|78310|78412|78320|78389|78310|176
1647261690000|2022-03-14 12:41:30|78350|78301|78350|78340|78350|78340|78350|78301|42
1647261700000|2022-03-14 12:41:40|78390|78307|78377|78307|78390|78307|78377|78307|184
1647261710000|2022-03-14 12:41:50|78342|78301|78350|78300|78388|78301|78342|78300|457
1647261720000|2022-03-14 12:42:00|78337|78285|78319|78210|78337|78285|78319|78200|1404
1647261730000|2022-03-14 12:42:10|78291|78238|78291|78210|78350|78238|78291|78210|922
1647261740000|2022-03-14 12:42:20|78300||78457||78457||78285||251
1647261750000|2022-03-14 12:42:30|78397|78234|78319|78200|78500|78300|78319|78200|1480
1647261760000|2022-03-14 12:42:40|78305|78202|78500|78200|78500|78202|78305|78200|376
1647261770000|2022-03-14 12:42:50|78354||78395||78425||78354||48
1647261780000|2022-03-14 12:43:00|78366|78282|78429|78220|78500|78282|78350|78220|239
1647261790000|2022-03-14 12:43:10|78411|78200|78224|78101|78500|78200|78224|78101|1972
1647261800000|2022-03-14 12:43:20|78193|78100|78193|78106|78216|78106|78193|78100|1704
1647261810000|2022-03-14 12:43:30|78300|78130|78300|78130|78300|78130|78193|78130|427
1647261820000|2022-03-14 12:43:40|78298||78300||78300||78298||42
1647261830000|2022-03-14 12:43:50|78299|78138|78299|78138|78299|78175|78234|78138|79
1647261840000|2022-03-14 12:44:00|78264|78175|78300|78138|78300|78175|78264|78138|255
1647261850000|2022-03-14 12:44:10|78294|78155|78282|78180|78294|78180|78282|78155|13
1647261860000|2022-03-14 12:44:20|78289|78217|78300|78190|78300|78217|78289|78180|223
1647261870000|2022-03-14 12:44:30||78199||78138||78199||78138|308
1647261880000|2022-03-14 12:44:40|78320||78320||78320||78320||20
1647261890000|2022-03-14 12:44:50|78300|78150|78300|78180|78300|78180|78300|78138|266
1647261900000|2022-03-14 12:45:00|78335|78250|78398|78250|78398|78260|78335|78250|206
1647261910000|2022-03-14 12:45:10|78400|78260|78400|78260|78400|78260|78400|78260|8
1647261920000|2022-03-14 12:45:20||78268||78275||78275||78260|394
1647261930000|2022-03-14 12:45:30||78260||78275||78275||78260|28
1647261940000|2022-03-14 12:45:40|78330|78264|78400|78260|78400|78264|78330|78260|216
1647261950000|2022-03-14 12:45:50||78275||78275||78275||78275|155
1647261960000|2022-03-14 12:46:00|||||||||45
1647261970000|2022-03-14 12:46:10|78315|78260|78399|78200|78400|78260|78315|78200|326
1647261980000|2022-03-14 12:46:20|78400|78250|78396|78250|78400|78250|78396|78250|55
1647261990000|2022-03-14 12:46:30||78200||78201||78201||78200|3
1647262000000|2022-03-14 12:46:40|78400|78202|78400|78202|78400|78321|78400|78202|650
1647262010000|2022-03-14 12:46:50||78350||78350||78350||78350|17
1647262020000|2022-03-14 12:47:00|||||||||78
1647262030000|2022-03-14 12:47:10|||||||||91
1647262040000|2022-03-14 12:47:20|||||||||757
1647262050000|2022-03-14 12:47:30|78349|78300|78400|78300|78400|78300|78349|78300|544
1647262060000|2022-03-14 12:47:40|||||||||66
1647262070000|2022-03-14 12:47:50|78398|78202|78398|78202|78398|78286|78398|78202|13
1647262080000|2022-03-14 12:48:00|78365||78398||78398||78365||192
1647262090000|2022-03-14 12:48:10||78201||78212||78237||78201|967
1647262100000|2022-03-14 12:48:20|78396|78278|78396|78212|78396|78278|78396|78212|293
1647262110000|2022-03-14 12:48:30||78250||78250||78250||78250|12
1647262120000|2022-03-14 12:48:40|78365|78276|78376|78276|78396|78276|78365|78276|418
1647262130000|2022-03-14 12:48:50|78400|78302|78400|78276|78400|78302|78399|78276|250
1647262140000|2022-03-14 12:49:00|78375||78400||78400||78375||71
1647262150000|2022-03-14 12:49:10|||||||||90
1647262160000|2022-03-14 12:49:20|78375|78300|78375|78300|78375|78300|78375|78300|9
1647262170000|2022-03-14 12:49:30||78276||78276||78276||78276|300
1647262180000|2022-03-14 12:49:40||78250||78250||78250||78250|1752
1647262190000|2022-03-14 12:49:50|78350||78375||78375||78350||13
1647262200000|2022-03-14 12:50:00|||||||||16
1647262210000|2022-03-14 12:50:10|78357||78370||78370||78353||51
1647262220000|2022-03-14 12:50:20|78350|78202|78284|78200|78350|78202|78284|78200|1172
1647262230000|2022-03-14 12:50:30|78291|78201|78340|78150|78350|78201|78291|78150|213
1647262240000|2022-03-14 12:50:40|78350|78138|78200|78130|78350|78138|78200|78130|881
1647262250000|2022-03-14 12:50:50|78179|78100|78100|78035|78200|78100|78100|78035|700
1647262260000|2022-03-14 12:51:00|78200|78038|78200|78001|78200|78038|78122|78001|918
1647262270000|2022-03-14 12:51:10|78197||78116||78197||78116||97
1647262280000|2022-03-14 12:51:20|78122|78000|78106|77966|78122|78000|78036|77966|2968
1647262290000|2022-03-14 12:51:30|78103||78100||78112||78100||114
1647262300000|2022-03-14 12:51:40|||||||||1
1647262310000|2022-03-14 12:51:50|||||||||23
1647262320000|2022-03-14 12:52:00|||||||||4
1647262330000|2022-03-14 12:52:10|78050|77997|78050|77997|78050|77997|78050|77997|15
1647262340000|2022-03-14 12:52:20|||||||||142
1647262350000|2022-03-14 12:52:30||78002||78002||78002||78002|24
1647262360000|2022-03-14 12:52:40|78000|77997|78000|77966|78000|77997|77996|77966|1813
1647262370000|2022-03-14 12:52:50|77993|77975|77989|77966|77993|77975|77989|77966|677
1647262380000|2022-03-14 12:53:00||77975||77966||77975||77966|325
1647262390000|2022-03-14 12:53:10|78000|77950|77966|77901|78000|77950|77966|77901|2374
1647262400000|2022-03-14 12:53:20|78000|77900|78000|77900|78000|77900|77979|77900|1421
1647262410000|2022-03-14 12:53:30|77989|77902|78000|77902|78000|77902|77901|77902|414
1647262420000|2022-03-14 12:53:40|78031|77950|78045|77950|78045|77950|78031|77950|748
1647262430000|2022-03-14 12:53:50|78041|77952|78000|77961|78045|77961|78000|77952|84
1647262440000|2022-03-14 12:54:00|77991|77954|78040|77950|78040|77956|77991|77950|715
1647262450000|2022-03-14 12:54:10|||||||||224
1647262460000|2022-03-14 12:54:20|78000|77975|78099|77980|78099|77993|78000|77975|1201
1647262470000|2022-03-14 12:54:30|78200|78000|78300|78038|78300|78077|78200|77980|1198
1647262480000|2022-03-14 12:54:40|78275|78033|78300|78033|78300|78191|78275|78033|374
1647262490000|2022-03-14 12:54:50|78198|78000|78198|78033|78198|78033|78160|78000|113
1647262500000|2022-03-14 12:55:00|78275|78100|78150|78010|78275|78100|78148|78010|446
1647262510000|2022-03-14 12:55:10|78275|78000|78179|78000|78275|78000|78170|78000|133
1647262520000|2022-03-14 12:55:20|78275|77980|78298|77980|78298|77980|78169|77980|1127
1647262530000|2022-03-14 12:55:30|78295|78150|78200|78150|78295|78150|78200|78150|274
1647262540000|2022-03-14 12:55:40|78235||78295||78295||78235||310
1647262550000|2022-03-14 12:55:50|78259|78183|78298|78181|78298|78183|78259|78150|426
1647262560000|2022-03-14 12:56:00|78297|78203|78298|78156|78298|78203|78293|78150|600
1647262570000|2022-03-14 12:56:10||78153||78180||78180||78150|347
1647262580000|2022-03-14 12:56:20|||||||||195
1647262590000|2022-03-14 12:56:30|78280|78188|78280|78188|78280|78188|78280|78180|5
1647262600000|2022-03-14 12:56:40|78298|78180|78298|78204|78298|78216|78298|78180|339
1647262610000|2022-03-14 12:56:50|78300|78202|78350|78264|78350|78264|78300|78190|844
1647262620000|2022-03-14 12:57:00|78375|78250|78400|78300|78400|78380|78375|78250|803
1647262630000|2022-03-14 12:57:10|||||||||454
1647262640000|2022-03-14 12:57:20|78438|78305|78500|78311|78500|78350|78438|78300|377
1647262650000|2022-03-14 12:57:30||78349||78400||78400||78300|664
1647262660000|2022-03-14 12:57:40||78490||78420||78490||78400|1632
1647262670000|2022-03-14 12:57:50|78568|78433|78700|78500|78700|78500|78568|78433|1668
1647262680000|2022-03-14 12:58:00|78650|78527|78612|78500|78650|78527|78612|78500|1342
1647262690000|2022-03-14 12:58:10|78575|78520|78650|78500|78650|78520|78575|78500|1669
1647262700000|2022-03-14 12:58:20|78612|78505|78365|78266|78612|78505|78365|78250|3123
1647262710000|2022-03-14 12:58:30|78612|78285|78450|78306|78612|78313|78450|78285|393
1647262720000|2022-03-14 12:58:40||78320||78350||78350||78320|546
1647262730000|2022-03-14 12:58:50|78427|78300|78313|78190|78580|78300|78298|78190|1681
1647262740000|2022-03-14 12:59:00|78290|78200|78267|78200|78290|78214|78267|78200|396
1647262750000|2022-03-14 12:59:10|78250||78250||78250||78250||150
1647262760000|2022-03-14 12:59:20|78249|78190|78212|78100|78250|78190|78212|78100|1790
1647262770000|2022-03-14 12:59:30|||||||||21
1647262780000|2022-03-14 12:59:40|||||||||91
1647262790000|2022-03-14 12:59:50|78400|78123|78300|78100|78400|78128|78212|78100|785
1647262800000|2022-03-14 13:00:00|78250|78102|78240|78150|78279|78150|78240|78102|99
1647262810000|2022-03-14 13:00:10|78247||78387||78400||78247||908
1647262820000|2022-03-14 13:00:20|||||||||82
1647262830000|2022-03-14 13:00:30|78312|78200|78309|78199|78312|78217|78309|78183|330
1647262840000|2022-03-14 13:00:40|78307||78300||78307||78300||50
1647262850000|2022-03-14 13:00:50||78200||78200||78200||78200|46
1647262860000|2022-03-14 13:01:00|78369|78260|78369|78300|78400|78300|78369|78260|610
1647262870000|2022-03-14 13:01:10|78393|78250|78400|78183|78400|78250|78331|78183|1141
1647262880000|2022-03-14 13:01:20|78300|78150|78300|78150|78300|78150|78300|78150|389
1647262890000|2022-03-14 13:01:30|78286||78300||78300||78286||87
1647262900000|2022-03-14 13:01:40|78270|78101|78200|78105|78300|78165|78200|78101|1400
1647262910000|2022-03-14 13:01:50||78112||78112||78112||78112|302
1647262920000|2022-03-14 13:02:00||78114||78114||78114||78114|78
1647262930000|2022-03-14 13:02:10|78300|78115|78320|78200|78320|78200|78300|78115|544
1647262940000|2022-03-14 13:02:20|78336||78334||78336||78334||71
1647262950000|2022-03-14 13:02:30|78277||78277||78277||78277||50
1647262960000|2022-03-14 13:02:40|||||||||114
1647262970000|2022-03-14 13:02:50|||||||||40
1647262980000|2022-03-14 13:03:00|78300||78300||78300||78300||37
1647262990000|2022-03-14 13:03:10|78280||78300||78300||78280||834
1647263000000|2022-03-14 13:03:20|78290||78290||78290||78290||364
1647263010000|2022-03-14 13:03:30|78300||78290||78300||78290||385
1647263020000|2022-03-14 13:03:40|78250||78250||78250||78250||340
1647263030000|2022-03-14 13:03:50|||||||||49
1647263040000|2022-03-14 13:04:00|78300||78300||78300||78300||167
1647263050000|2022-03-14 13:04:10|||||||||35
1647263060000|2022-03-14 13:04:20|78272||78272||78272||78272||946
1647263070000|2022-03-14 13:04:30|||||||||209
1647263080000|2022-03-14 13:04:40|78273||78290||78290||78272||265
1647263090000|2022-03-14 13:04:50|78250|78165|78250|78165|78250|78165|78250|78165|223
1647263100000|2022-03-14 13:05:00|78240|78160|78240|78130|78240|78160|78240|78123|379
1647263110000|2022-03-14 13:05:10|78290|78105|78220|78101|78290|78105|78209|78101|364
1647263120000|2022-03-14 13:05:20|||||||||61
1647263130000|2022-03-14 13:05:30|||||||||33
1647263140000|2022-03-14 13:05:40|78285|78160|78285|78103|78285|78160|78285|78101|484
1647263150000|2022-03-14 13:05:50||78101||78101||78195||78101|73
1647263160000|2022-03-14 13:06:00|78237|78103|78285|78103|78285|78103|78237|78103|70
1647263170000|2022-03-14 13:06:10|78225|78101|78223|78150|78225|78150|78223|78101|156
1647263180000|2022-03-14 13:06:20|78197|78113|78197|78113|78197|78120|78197|78113|1143
1647263190000|2022-03-14 13:06:30|78181|78101|78100|78044|78197|78101|78100|78044|1260
1647263200000|2022-03-14 13:06:40|||||||||99
1647263210000|2022-03-14 13:06:50|78269|78035|78147|78035|78270|78040|78147|78035|1438
1647263220000|2022-03-14 13:07:00|78270|78030|78270|78030|78270|78030|78270|78030|453
1647263230000|2022-03-14 13:07:10|78200|78050|78270|78077|78270|78101|78151|78050|318
1647263240000|2022-03-14 13:07:20|||||||||208
1647263250000|2022-03-14 13:07:30|78250|78050|78250|78058|78253|78066|78250|78050|83
1647263260000|2022-03-14 13:07:40|78237||78250||78250||78237||117
1647263270000|2022-03-14 13:07:50|||||||||110
1647263280000|2022-03-14 13:08:00|78154|78052|78239|78100|78239|78100|78154|78050|491
1647263290000|2022-03-14 13:08:10|78250|78116|78200|78126|78250|78126|78200|78100|456
1647263300000|2022-03-14 13:08:20|78250|78200|78250|78200|78250|78200|78250|78200|430
1647263310000|2022-03-14 13:08:30|78185|78126|78185|78100|78250|78126|78185|78100|1279
1647263320000|2022-03-14 13:08:40|78244|78050|78194|78078|78250|78078|78100|78050|1286
1647263330000|2022-03-14 13:08:50||78090||78050||78090||78050|421
1647263340000|2022-03-14 13:09:00|78221||78196||78250||78196||44
1647263350000|2022-03-14 13:09:10|78250|78058|78250|78064|78250|78064|78250|78058|170
1647263360000|2022-03-14 13:09:20|78149||78149||78149||78149||20
1647263370000|2022-03-14 13:09:30|||||||||79
1647263380000|2022-03-14 13:09:40|78150|78100|78150|78100|78150|78100|78150|78100|14
1647263390000|2022-03-14 13:09:50|78149||78200||78200||78149||18
1647263400000|2022-03-14 13:10:00|78190||78190||78190||78190||22
1647263410000|2022-03-14 13:10:10|78185||78185||78185||78185||150
1647263420000|2022-03-14 13:10:20|||||||||309
1647263430000|2022-03-14 13:10:30||78107||78107||78107||78107|51
1647263440000|2022-03-14 13:10:40|78200|78100|78200|78050|78200|78100|78171|78050|1524
1647263450000|2022-03-14 13:10:50|78191|78055|78191|78050|78191|78055|78191|78050|215
1647263460000|2022-03-14 13:11:00|78178||78193||78193||78177||374
1647263470000|2022-03-14 13:11:10|78161|78074|78100|78050|78180|78074|78100|78050|439
1647263480000|2022-03-14 13:11:20|||||||||191
1647263490000|2022-03-14 13:11:30|||||||||373
1647263500000|2022-03-14 13:11:40|||||||||66
1647263510000|2022-03-14 13:11:50|||||||||528
1647263520000|2022-03-14 13:12:00||78001||78000||78001||78000|1158
1647263530000|2022-03-14 13:12:10|78195|78002|78186|78003|78199|78050|78186|78001|2405
1647263540000|2022-03-14 13:12:20|78194|78008|78181|78029|78194|78029|78151|78008|431
1647263550000|2022-03-14 13:12:30|78150|78061|78181|78100|78181|78100|78150|78061|77
1647263560000|2022-03-14 13:12:40|78149||78149||78149||78149||124
1647263570000|2022-03-14 13:12:50|78171||78120||78171||78120||469
1647263580000|2022-03-14 13:13:00|78124|78012|78100|78050|78124|78050|78100|78012|448
1647263590000|2022-03-14 13:13:10|78098|78012|78098|78012|78098|78012|78098|78012|122
1647263600000|2022-03-14 13:13:20|||||||||207
1647263610000|2022-03-14 13:13:30|||||||||265
1647263620000|2022-03-14 13:13:40|78100|78064|78100|78064|78100|78064|78100|78064|15
1647263630000|2022-03-14 13:13:50||78068||78068||78068||78068|305
1647263640000|2022-03-14 13:14:00|78124|78070|78124|78068|78124|78070|78124|78068|212
1647263650000|2022-03-14 13:14:10|||||||||450
1647263660000|2022-03-14 13:14:20|78123||78123||78123||78123||118
1647263670000|2022-03-14 13:14:30|78100|78073|78145|78070|78150|78073|78100|78012|2118
1647263680000|2022-03-14 13:14:40|78142|78076|78150|78071|78150|78080|78130|78071|181
1647263690000|2022-03-14 13:14:50||78080||78080||78080||78080|114
1647263700000|2022-03-14 13:15:00|78132|78081|78181|78100|78181|78107|78132|78000|2362
1647263710000|2022-03-14 13:15:10|78200|78147|78200|78147|78200|78147|78200|78147|293
1647263720000|2022-03-14 13:15:20|78250|78200|78300|78150|78300|78214|78250|78150|521
1647263730000|2022-03-14 13:15:30||78159||78200||78200||78159|52
1647263740000|2022-03-14 13:15:40|78296|78100|78300|78143|78300|78143|78296|78084|91
1647263750000|2022-03-14 13:15:50||78200||78216||78216||78200|43
1647263760000|2022-03-14 13:16:00|78297|78217|78400|78284|78400|78284|78297|78217|1526
1647263770000|2022-03-14 13:16:10|78399|78288|78400|78288|78400|78288|78399|78288|349
1647263780000|2022-03-14 13:16:20|78397|78321|78397|78321|78397|78321|78397|78321|408
1647263790000|2022-03-14 13:16:30|78400||78360||78400||78360||99
1647263800000|2022-03-14 13:16:40|||||||||247
1647263810000|2022-03-14 13:16:50|78400|78330|78400|78330|78400|78330|78400|78330|67
1647263820000|2022-03-14 13:17:00|78365|78321|78365|78205|78365|78321|78341|78200|1694
1647263830000|2022-03-14 13:17:10|78360|78260|78360|78260|78360|78260|78360|78260|198
1647263840000|2022-03-14 13:17:20|78300|78237|78300|78237|78300|78237|78300|78237|330
1647263850000|2022-03-14 13:17:30|78358|78277|78358|78279|78358|78280|78358|78277|1132
1647263860000|2022-03-14 13:17:40||78277||78281||78281||78277|22
1647263870000|2022-03-14 13:17:50|78365|78303|78363|78280|78365|78303|78363|78277|1480
1647263880000|2022-03-14 13:18:00|78362||78359||78365||78355||238
1647263890000|2022-03-14 13:18:10|78349|78262|78359|78262|78359|78262|78349|78262|130
1647263900000|2022-03-14 13:18:20|78360|78280|78360|78280|78360|78280|78360|78280|223
1647263910000|2022-03-14 13:18:30|78349|78260|78349|78216|78360|78260|78344|78216|611
1647263920000|2022-03-14 13:18:40|78325|78223|78348|78223|78348|78223|78325|78223|79
1647263930000|2022-03-14 13:18:50|78355|78250|78352|78250|78355|78250|78352|78250|23
1647263940000|2022-03-14 13:19:00|78322|78265|78316|78216|78322|78265|78316|78216|390
1647263950000|2022-03-14 13:19:10|78356|78280|78352|78288|78356|78288|78352|78280|58
1647263960000|2022-03-14 13:19:20|||||||||17
1647263970000|2022-03-14 13:19:30|||||||||21
1647263980000|2022-03-14 13:19:40|78349|78225|78349|78225|78349|78225|78336|78225|439
1647263990000|2022-03-14 13:19:50|78340|78235|78340|78250|78340|78250|78340|78235|4
1647264000000|2022-03-14 13:20:00|78350|78294|78400|78227|78400|78299|78350|78225|1226
1647264010000|2022-03-14 13:20:10||78303||78227||78303||78227|277
1647264020000|2022-03-14 13:20:20||78300||78300||78300||78300|327
1647264030000|2022-03-14 13:20:30|||||||||40
1647264040000|2022-03-14 13:20:40|78388||78398||78398||78388||92
1647264050000|2022-03-14 13:20:50|78400||78400||78400||78400||132
1647264060000|2022-03-14 13:21:00|||||||||178
1647264070000|2022-03-14 13:21:10||78305||78305||78305||78305|13
1647264080000|2022-03-14 13:21:20||78300||78350||78350||78300|28
1647264090000|2022-03-14 13:21:30||78300||78300||78300||78300|392
1647264100000|2022-03-14 13:21:40|78399|78260|78387|78260|78399|78260|78328|78260|1189
1647264110000|2022-03-14 13:21:50|78385|78316|78335|78260|78385|78316|78325|78260|248
1647264120000|2022-03-14 13:22:00|78333|78285|78346|78285|78350|78285|78330|78285|199
1647264130000|2022-03-14 13:22:10|78300|78260|78300|78260|78300|78260|78300|78260|395
1647264140000|2022-03-14 13:22:20|78268||78300||78300||78268||330
1647264150000|2022-03-14 13:22:30|78348|78257|78350|78300|78350|78300|78348|78257|897
1647264160000|2022-03-14 13:22:40|78400|78301|78400|78301|78400|78301|78400|78301|394
1647264170000|2022-03-14 13:22:50|78390|78300|78397|78300|78400|78300|78387|78300|105
1647264180000|2022-03-14 13:23:00|78365|78319|78400|78300|78400|78390|78365|78300|1963
1647264190000|2022-03-14 13:23:10|78420|78305|78420|78300|78420|78305|78420|78300|970
1647264200000|2022-03-14 13:23:20|78381||78420||78420||78381||809
1647264210000|2022-03-14 13:23:30|78393|78325|78420|78300|78420|78325|78393|78300|552
1647264220000|2022-03-14 13:23:40|||||||||4
1647264230000|2022-03-14 13:23:50|||||||||107
1647264240000|2022-03-14 13:24:00|78449|78324|78447|78310|78449|78324|78447|78310|371
1647264250000|2022-03-14 13:24:10|78440|78410|78440|78325|78440|78410|78440|78325|195
1647264260000|2022-03-14 13:24:20|78438|78326|78438|78400|78438|78400|78400|78326|918
1647264270000|2022-03-14 13:24:30|78440||78440||78440||78440||325
1647264280000|2022-03-14 13:24:40|78450|78440|78450|78420|78450|78440|78450|78400|409
1647264290000|2022-03-14 13:24:50|78500||78500||78500||78500||434
1647264300000|2022-03-14 13:25:00|78434|78400|78400|78326|78488|78400|78400|78326|1447
1647264310000|2022-03-14 13:25:10|78393||78393||78393||78393||128
1647264320000|2022-03-14 13:25:20|78395||78395||78395||78395||323
1647264330000|2022-03-14 13:25:30|78375|78325|78394|78325|78395|78325|78375|78325|743
1647264340000|2022-03-14 13:25:40|78395|78322|78325|78320|78395|78322|78325|78320|443
1647264350000|2022-03-14 13:25:50|78313|78301|78313|78300|78325|78301|78313|78300|1104
1647264360000|2022-03-14 13:26:00|78295|78257|78300|78216|78325|78257|78264|78216|3226
1647264370000|2022-03-14 13:26:10|78293|78230|78325|78216|78325|78244|78230|78216|821
1647264380000|2022-03-14 13:26:20|78368||78368||78368||78297||394
1647264390000|2022-03-14 13:26:30|78358|78237|78364|78216|78368|78237|78358|78216|345
1647264400000|2022-03-14 13:26:40|78368|78230|78368|78230|78368|78230|78368|78230|43
1647264410000|2022-03-14 13:26:50||78250||78252||78252||78250|259
1647264420000|2022-03-14 13:27:00||78255||78250||78255||78250|145
1647264430000|2022-03-14 13:27:10|78349|78252|78349|78250|78349|78252|78335|78250|218
1647264440000|2022-03-14 13:27:20|||||||||335
1647264450000|2022-03-14 13:27:30||78300||78300||78302||78300|941
1647264460000|2022-03-14 13:27:40|||||||||797
1647264470000|2022-03-14 13:27:50|78347||78328||78347||78326||3726
1647264480000|2022-03-14 13:28:00|78216|78200|78235|78100|78251|78200|78178|78056|4604
1647264490000|2022-03-14 13:28:10||78109||78160||78160||78101|1076
1647264500000|2022-03-14 13:28:20|78251|78101|78229|78101|78251|78101|78220|78101|651
1647264510000|2022-03-14 13:28:30|78200|78104|78209|78104|78209|78104|78200|78104|223
1647264520000|2022-03-14 13:28:40|78200|78100|78108|78051|78229|78100|78082|78051|3133
1647264530000|2022-03-14 13:28:50|78100|78026|78070|78010|78100|78070|78070|78010|752
1647264540000|2022-03-14 13:29:00|78092|78030|78073|78030|78092|78032|78073|78030|1533
1647264550000|2022-03-14 13:29:10|78057|78000|77995|77900|78073|78000|77995|77900|8207
1647264560000|2022-03-14 13:29:20|78030|77901|78073|77961|78073|77961|77995|77901|4775
1647264570000|2022-03-14 13:29:30|78071|77963|78079|78000|78079|78000|78071|77963|917
1647264580000|2022-03-14 13:29:40|78066|78033|78034|78000|78066|78033|78018|78000|830
1647264590000|2022-03-14 13:29:50||78010||78000||78010||78000|469
1647264600000|2022-03-14 13:30:00|78079|78033|77883|77810|78200|78131|77842|77810|41149
1647264610000|2022-03-14 13:30:10|77896|77816|77966|77922|77986|77951|77896|77816|9064
1647264620000|2022-03-14 13:30:20|77970|77928|78452|78261|78700|78623|77970|77922|17414
1647264630000|2022-03-14 13:30:30|78590|78350|78392|78277|78645|78538|78392|78277|4577
1647264640000|2022-03-14 13:30:40|78391|78241|78409|78319|78480|78321|78246|78235|2277
1647264650000|2022-03-14 13:30:50|78413|78323|78013|77900|78413|78323|78013|77900|5399
1647264660000|2022-03-14 13:31:00|77960|77895|77416|77303|78038|77895|77349|77302|40494
1647264670000|2022-03-14 13:31:10|77337|77314|77512|77358|77700|77630|77337|77303|5408
1647264680000|2022-03-14 13:31:20|77479|77410|77511|77453|77534|77498|77315|77300|5508
1647264690000|2022-03-14 13:31:30|77523|77476|77648|77501|77700|77556|77523|77411|1815
1647264700000|2022-03-14 13:31:40|77650|77502|77718|77550|77800|77737|77600|77502|8635
1647264710000|2022-03-14 13:31:50|77699|77580|77762|77726|77762|77727|77525|77453|4362
1647264720000|2022-03-14 13:32:00|77749|77700|77129|77084|77762|77700|77099|77084|17241
1647264730000|2022-03-14 13:32:10|77147|77081|77500|77420|77555|77486|77107|77081|5548
1647264740000|2022-03-14 13:32:20|77488|77400|77242|77160|77488|77420|77200|77126|4600
1647264750000|2022-03-14 13:32:30|77220|77140|77103|77038|77234|77150|77062|77032|5109
1647264760000|2022-03-14 13:32:40|77109|77045|77146|77075|77146|77082|76998|76912|14296
1647264770000|2022-03-14 13:32:50|77145|77073|77110|77010|77200|77101|77057|77000|5074
1647264780000|2022-03-14 13:33:00|77100|77047|77047|76936|77300|77207|77047|76936|6560
1647264790000|2022-03-14 13:33:10|77045|76948|77144|77062|77200|77112|77008|76941|4369
1647264800000|2022-03-14 13:33:20|77116|77045|76915|76822|77146|77045|76855|76808|12095
1647264810000|2022-03-14 13:33:30|76965|76828|76650|76605|76965|76833|76639|76605|15485
1647264820000|2022-03-14 13:33:40|76633|76600|76500|76402|76704|76600|76424|76400|20825
1647264830000|2022-03-14 13:33:50|76450|76400|76451|76401|76500|76446|76354|76300|8853
1647264840000|2022-03-14 13:34:00|76486|76406|76699|76652|76700|76652|76476|76401|21280
1647264850000|2022-03-14 13:34:10|76700|76653|76650|76600|76700|76670|76596|76542|4902
1647264860000|2022-03-14 13:34:20|76660|76616|76658|76520|76710|76699|76570|76507|5228
1647264870000|2022-03-14 13:34:30|76641|76521|76484|76438|76686|76603|76476|76418|12715
1647264880000|2022-03-14 13:34:40|76476|76440|76220|76154|76511|76440|76218|76154|9300
1647264890000|2022-03-14 13:34:50|76254|76150|76165|76112|76259|76209|76136|76100|9897
1647264900000|2022-03-14 13:35:00|76188|76113|76060|76025|76212|76177|76047|76025|13973
1647264910000|2022-03-14 13:35:10|76063|76046|76066|76020|76172|76092|76010|76000|18876
1647264920000|2022-03-14 13:35:20|76094|76021|75971|75900|76097|76046|75947|75900|14760
1647264930000|2022-03-14 13:35:30|75970|75903|75806|75745|76062|75936|75765|75745|8750
1647264940000|2022-03-14 13:35:40|75813|75750|75666|75627|75813|75750|75666|75621|5747
1647264950000|2022-03-14 13:35:50|75662|75625|75752|75670|75777|75734|75655|75625|6089
1647264960000|2022-03-14 13:36:00|75775|75697|75938|75863|75956|75903|75768|75681|8575
1647264970000|2022-03-14 13:36:10|75936|75864|75985|75937|76075|76029|75900|75861|8076
1647264980000|2022-03-14 13:36:20|75986|75932|76083|76033|76182|76079|75909|75867|6255
1647264990000|2022-03-14 13:36:30|76052|76034|75862|75819|76083|76037|75844|75810|3994
1647265000000|2022-03-14 13:36:40|75853|75821|76083|76018|76083|76025|75711|75669|12143
1647265010000|2022-03-14 13:36:50|76075|76019|76343|76281|76344|76281|76073|76019|8171
1647265020000|2022-03-14 13:37:00|76320|76261|76380|76320|76396|76361|76299|76261|6849
1647265030000|2022-03-14 13:37:10|76388|76326|76255|76185|76388|76380|76139|76111|5080
1647265040000|2022-03-14 13:37:20|76251|76162|76287|76223|76342|76285|76178|76111|5313
1647265050000|2022-03-14 13:37:30|76298|76231|76382|76338|76400|76372|76297|76231|8187
1647265060000|2022-03-14 13:37:40|76378|76326|76439|76376|76469|76403|76331|76230|4620
1647265070000|2022-03-14 13:37:50|76446|76407|76386|76369|76479|76454|76325|76268|8155
1647265080000|2022-03-14 13:38:00|76372|76333|76445|76359|76466|76445|76314|76241|4072
1647265090000|2022-03-14 13:38:10|76426|76372|76154|76111|76449|76400|76130|76111|5729
1647265100000|2022-03-14 13:38:20|76156|76125|75960|75900|76237|76157|75945|75900|8351
1647265110000|2022-03-14 13:38:30|75952|75907|76032|75974|76099|76038|75948|75900|2678
1647265120000|2022-03-14 13:38:40|76031|75975|75957|75886|76052|76000|75840|75800|4670
1647265130000|2022-03-14 13:38:50|75956|75887|75948|75912|76000|75938|75948|75886|1600
1647265140000|2022-03-14 13:39:00|76000|75914|75857|75807|76053|75995|75850|75800|7362
1647265150000|2022-03-14 13:39:10|75901|75832|76138|76042|76216|76166|75890|75800|6902
1647265160000|2022-03-14 13:39:20|76099|76044|76250|76217|76250|76217|76017|75980|2913
1647265170000|2022-03-14 13:39:30|76268|76218|76358|76281|76400|76353|76268|76218|4918
1647265180000|2022-03-14 13:39:40|76300|76268|76256|76188|76358|76268|76179|76056|2559
1647265190000|2022-03-14 13:39:50|76265|76214|76360|76295|76449|76401|76265|76200|7361
1647265200000|2022-03-14 13:40:00|76345|76280|76031|75969|76400|76282|76031|75959|5008
1647265210000|2022-03-14 13:40:10|76030|75975|75892|75844|76056|75975|75892|75844|4529
1647265220000|2022-03-14 13:40:20|75890|75829|75783|75703|76000|75904|75721|75675|15724
1647265230000|2022-03-14 13:40:30|75841|75709|75986|75934|76000|75934|75828|75709|7823
1647265240000|2022-03-14 13:40:40|76000|75936|76161|76091|76161|76103|75887|75808|8103
1647265250000|2022-03-14 13:40:50|76174|76101|76242|76173|76298|76257|76174|76052|6495
1647265260000|2022-03-14 13:41:00|76219|76190|76236|76200|76368|76301|76219|76173|7362
1647265270000|2022-03-14 13:41:10|76298|76225|76394|76334|76394|76334|76277|76200|628
1647265280000|2022-03-14 13:41:20|76393|76318|76500|76435|76573|76523|76393|76318|8155
1647265290000|2022-03-14 13:41:30|76499|76417|76591|76531|76628|76587|76470|76417|6075
1647265300000|2022-03-14 13:41:40|76600|76541|76499|76460|76620|76542|76455|76403|6306
1647265310000|2022-03-14 13:41:50|76500|76403|76558|76500|76656|76604|76480|76403|3501
1647265320000|2022-03-14 13:42:00|76557|76505|76628|76597|76659|76618|76551|76500|5399
1647265330000|2022-03-14 13:42:10|76618|76550|76492|76454|76618|76553|76492|76428|4965
1647265340000|2022-03-14 13:42:20|76493|76433|76576|76540|76585|76540|76467|76400|4810
1647265350000|2022-03-14 13:42:30|76585|76542|76600|76541|76642|76583|76556|76498|6969
1647265360000|2022-03-14 13:42:40|76599|76554|76789|76725|76789|76742|76557|76541|16646
1647265370000|2022-03-14 13:42:50|76799|76726|76886|76838|76888|76845|76799|76726|5133
1647265380000|2022-03-14 13:43:00|76890|76855|77030|76964|77030|76973|76890|76855|6946
1647265390000|2022-03-14 13:43:10|77050|76985|77013|76960|77100|77065|77009|76960|3748
1647265400000|2022-03-14 13:43:20|77031|76986|77015|76953|77044|76996|76906|76833|5980
1647265410000|2022-03-14 13:43:30|76999|76946|77134|77076|77168|77117|76999|76946|3289
1647265420000|2022-03-14 13:43:40|77136|77095|77391|77330|77391|77330|77093|77026|14349
1647265430000|2022-03-14 13:43:50|77399|77342|77349|77245|77472|77378|77303|77225|4990
1647265440000|2022-03-14 13:44:00|77392|77265|77368|77300|77392|77329|77297|77225|6857
1647265450000|2022-03-14 13:44:10|77399|77353|77497|77414|77543|77474|77398|77328|6857
1647265460000|2022-03-14 13:44:20|77498|77401|77607|77555|77679|77626|77412|77400|4139
1647265470000|2022-03-14 13:44:30|77594|77562|77612|77540|77635|77585|77500|77423|12865
1647265480000|2022-03-14 13:44:40|77587|77524|77491|77426|77600|77545|77478|77418|3962
1647265490000|2022-03-14 13:44:50|77498|77429|77600|77509|77600|77539|77452|77410|11710
1647265500000|2022-03-14 13:45:00|77571|77511|77297|77236|77600|77518|77279|77200|18546
1647265510000|2022-03-14 13:45:10|77298|77241|77300|77215|77350|77300|77185|77165|10839
1647265520000|2022-03-14 13:45:20|77335|77217|77161|77100|77403|77311|77159|77100|10065
1647265530000|2022-03-14 13:45:30|77156|77102|77320|77264|77359|77293|77105|77100|10139
1647265540000|2022-03-14 13:45:40|77359|77283|77528|77450|77557|77498|77359|77283|13466
1647265550000|2022-03-14 13:45:50|77557|77511|77482|77421|77583|77545|77400|77392|2051
1647265560000|2022-03-14 13:46:00|77480|77423|77619|77542|77643|77572|77472|77423|12779
1647265570000|2022-03-14 13:46:10|77600|77541|77615|77520|77700|77641|77453|77420|8578
1647265580000|2022-03-14 13:46:20|77601|77514|77735|77642|77740|77706|77542|77440|5048
1647265590000|2022-03-14 13:46:30|77715|77603|77900|77819|77900|77852|77597|77561|13574
1647265600000|2022-03-14 13:46:40|77886|77830|77768|77708|77886|77830|77733|77706|11267
1647265610000|2022-03-14 13:46:50|77752|77706|77881|77813|77900|77849|77752|77706|12748
1647265620000|2022-03-14 13:47:00|77863|77800|77864|77785|77879|77838|77707|77670|11867
1647265630000|2022-03-14 13:47:10|77850|77794|77881|77831|77881|77831|77746|77700|6733
1647265640000|2022-03-14 13:47:20|77879|77810|77864|77794|77879|77835|77784|77712|4624
1647265650000|2022-03-14 13:47:30|77861|77821|78087|78027|78144|78090|77861|77799|15085
1647265660000|2022-03-14 13:47:40|78084|78019|78035|78001|78144|78074|78009|77952|5891
1647265670000|2022-03-14 13:47:50|78068|78007|78200|78117|78247|78179|78013|77960|11363
1647265680000|2022-03-14 13:48:00|78228|78125|78320|78255|78339|78281|78197|78117|8907
1647265690000|2022-03-14 13:48:10|78323|78256|78375|78323|78468|78429|78282|78226|12963
1647265700000|2022-03-14 13:48:20|78374|78301|78683|78629|78683|78629|78374|78301|8513
1647265710000|2022-03-14 13:48:30|78682|78628|78852|78805|78868|78805|78672|78622|8521
1647265720000|2022-03-14 13:48:40|78872|78825|78766|78716|78872|78841|78742|78701|10084
1647265730000|2022-03-14 13:48:50|78775|78702|78709|78652|78880|78841|78533|78500|15045
1647265740000|2022-03-14 13:49:00|78700|78638|78654|78558|78700|78638|78581|78535|3629
1647265750000|2022-03-14 13:49:10|78637|78560|78488|78395|78649|78581|78380|78352|17996
1647265760000|2022-03-14 13:49:20|78487|78416|78698|78628|78700|78654|78487|78401|5218
1647265770000|2022-03-14 13:49:30|78692|78625|78647|78543|78692|78654|78551|78515|10870
1647265780000|2022-03-14 13:49:40|78666|78585|78741|78634|78741|78700|78587|78515|7672
1647265790000|2022-03-14 13:49:50|78760|78656|79000|78932|79000|78947|78756|78656|14965
1647265800000|2022-03-14 13:50:00|78990|78953|78930|78849|79056|78988|78876|78824|13368
1647265810000|2022-03-14 13:50:10|78927|78848|78939|78878|79000|78943|78884|78809|2488
1647265820000|2022-03-14 13:50:20|78924|78869|78950|78880|78975|78912|78870|78809|5535
1647265830000|2022-03-14 13:50:30|78948|78883|78999|78912|79051|78964|78860|78809|12349
1647265840000|2022-03-14 13:50:40|78996|78900|78888|78846|78996|78900|78808|78765|12378
1647265850000|2022-03-14 13:50:50|78885|78803|78800|78695|78885|78856|78699|78665|7631
1647265860000|2022-03-14 13:51:00|78770|78697|78664|78601|78799|78704|78664|78601|3360
1647265870000|2022-03-14 13:51:10|78663|78600|78687|78608|78800|78750|78619|78593|13219
1647265880000|2022-03-14 13:51:20|78685|78630|78593|78521|78800|78679|78576|78520|10949
1647265890000|2022-03-14 13:51:30|78592|78524|78599|78525|78733|78664|78556|78508|3770
1647265900000|2022-03-14 13:51:40|78597|78526|78430|78401|78597|78526|78426|78400|14700
1647265910000|2022-03-14 13:51:50|78451|78414|78527|78474|78600|78553|78451|78412|3703
1647265920000|2022-03-14 13:52:00|78541|78437|78396|78329|78553|78481|78365|78319|9539
1647265930000|2022-03-14 13:52:10|78395|78326|78537|78500|78575|78552|78392|78326|4890
1647265940000|2022-03-14 13:52:20|78536|78485|78548|78500|78600|78549|78497|78400|1716
1647265950000|2022-03-14 13:52:30|78599|78508|78436|78360|78599|78526|78414|78328|3370
1647265960000|2022-03-14 13:52:40|78434|78346|78409|78356|78436|78378|78395|78344|2190
1647265970000|2022-03-14 13:52:50|78424|78380|78440|78403|78547|78485|78424|78353|3671
1647265980000|2022-03-14 13:53:00|78467|78400|78481|78416|78483|78428|78367|78328|2289
1647265990000|2022-03-14 13:53:10|78483|78419|78421|78333|78547|78491|78396|78328|2285
1647266000000|2022-03-14 13:53:20|78412|78334|78299|78224|78419|78335|78200|78155|6809
1647266010000|2022-03-14 13:53:30|78271|78225|78366|78307|78366|78343|78270|78225|3191
1647266020000|2022-03-14 13:53:40|78394|78330|78333|78257|78394|78335|78309|78256|2750
1647266030000|2022-03-14 13:53:50|78330|78266|78257|78200|78330|78266|78235|78188|5250
1647266040000|2022-03-14 13:54:00|78258|78220|78388|78327|78400|78360|78256|78220|10988
1647266050000|2022-03-14 13:54:10|78376|78326|78370|78304|78399|78329|78289|78200|2280
1647266060000|2022-03-14 13:54:20|78366|78300|78700|78631|78700|78654|78348|78300|15420
1647266070000|2022-03-14 13:54:30|78733|78659|78645|78531|78886|78801|78629|78500|7216
1647266080000|2022-03-14 13:54:40|78615|78533|78601|78500|78674|78604|78601|78500|1620
1647266090000|2022-03-14 13:54:50|78600|78518|78310|78250|78600|78518|78264|78237|3845
1647266100000|2022-03-14 13:55:00|78316|78254|78291|78205|78532|78336|78267|78205|2125
1647266110000|2022-03-14 13:55:10|78296|78206|78361|78296|78361|78296|78294|78206|1779
1647266120000|2022-03-14 13:55:20|78360|78300|78495|78398|78504|78470|78360|78300|700
1647266130000|2022-03-14 13:55:30|78494|78389|78361|78237|78495|78425|78318|78210|6352
1647266140000|2022-03-14 13:55:40|78359|78244|78440|78360|78440|78374|78359|78244|1800
1647266150000|2022-03-14 13:55:50|78399|78323|78353|78286|78399|78323|78304|78250|4599
1647266160000|2022-03-14 13:56:00|78440|78341|78508|78402|78598|78508|78360|78313|2200
1647266170000|2022-03-14 13:56:10|78490|78403|78306|78218|78500|78403|78251|78218|4700
1647266180000|2022-03-14 13:56:20|78275|78221|78125|78035|78275|78221|78108|78033|4885
1647266190000|2022-03-14 13:56:30|78168|78034|77983|77920|78169|78100|77975|77900|6031
1647266200000|2022-03-14 13:56:40|77955|77916|77764|77700|77990|77916|77747|77700|7174
1647266210000|2022-03-14 13:56:50|77755|77702|77854|77773|77901|77776|77693|77646|7535
1647266220000|2022-03-14 13:57:00|77789|77732|77804|77732|77920|77853|77763|77700|3700
1647266230000|2022-03-14 13:57:10|77774|77685|77755|77701|77875|77740|77733|77685|2782
1647266240000|2022-03-14 13:57:20|77777|77704|77873|77800|77875|77802|77773|77702|2651
1647266250000|2022-03-14 13:57:30|77870|77801|77859|77801|77873|77835|77821|77750|3018
1647266260000|2022-03-14 13:57:40|77874|77802|77900|77822|77950|77878|77865|77800|1425
1647266270000|2022-03-14 13:57:50|77871|77808|77812|77721|77877|77808|77764|77701|1024
1647266280000|2022-03-14 13:58:00|77900|77765|77864|77814|77900|77878|77812|77707|1313
1647266290000|2022-03-14 13:58:10|77868|77818|77800|77707|77868|77819|77790|77707|1803
1647266300000|2022-03-14 13:58:20|77798|77701|77773|77671|77798|77748|77704|77650|5854
1647266310000|2022-03-14 13:58:30|77770|77693|77761|77700|77798|77762|77761|77693|850
1647266320000|2022-03-14 13:58:40|77796|77708|77921|77871|77928|77874|77796|77700|1768
1647266330000|2022-03-14 13:58:50|77920|77872|77994|77932|78000|77952|77920|77818|2253
1647266340000|2022-03-14 13:59:00|77970|77931|78066|78013|78079|78029|77961|77885|2119
1647266350000|2022-03-14 13:59:10|78079|78014|78295|78202|78345|78277|78065|78013|5657
1647266360000|2022-03-14 13:59:20|78290|78224|78260|78163|78295|78264|78224|78100|3252
1647266370000|2022-03-14 13:59:30|78219|78180|78180|78135|78219|78180|78180|78100|1021
1647266380000|2022-03-14 13:59:40|78168|78120|78050|77960|78175|78120|78000|77960|4527
1647266390000|2022-03-14 13:59:50|78023|77922|78034|77972|78052|77978|77994|77922|1471
1647266400000|2022-03-14 14:00:00|78037|77975|77845|77750|78037|77988|77804|77700|4202
1647266410000|2022-03-14 14:00:10|77831|77761|77713|77668|77831|77761|77712|77650|1780
1647266420000|2022-03-14 14:00:20|77702|77652|77798|77697|77800|77734|77604|77550|7544
1647266430000|2022-03-14 14:00:30|77775|77718|77898|77755|78000|77920|77775|77718|1449
1647266440000|2022-03-14 14:00:40|77842|77787|77981|77917|78000|77917|77836|77785|1018
1647266450000|2022-03-14 14:00:50|77973|77905|78033|77981|78061|77981|77906|77821|3223
1647266460000|2022-03-14 14:01:00|78100|78009|77999|77958|78100|78034|77971|77877|1525
1647266470000|2022-03-14 14:01:10|78024|77979|78180|78064|78180|78114|78024|77960|2455
1647266480000|2022-03-14 14:01:20|78176|78068|78090|78050|78180|78140|78090|78050|2808
1647266490000|2022-03-14 14:01:30|78109|78035|78079|77933|78154|78035|78024|77933|4490
1647266500000|2022-03-14 14:01:40|78081|78017|78357|78258|78394|78350|78039|77985|9748
1647266510000|2022-03-14 14:01:50|78385|78259|78400|78301|78400|78326|78226|78120|3014
1647266520000|2022-03-14 14:02:00|78380|78303|78500|78465|78590|78482|78352|78303|9905
1647266530000|2022-03-14 14:02:10|78529|78434|78500|78465|78590|78513|78480|78433|7689
1647266540000|2022-03-14 14:02:20|78545|78470|78524|78465|78590|78528|78499|78465|4827
1647266550000|2022-03-14 14:02:30|78521|78466|78551|78505|78590|78520|78506|78465|1500
1647266560000|2022-03-14 14:02:40|78554|78507|78590|78507|78590|78552|78535|78499|7333
1647266570000|2022-03-14 14:02:50|78576|78481|78513|78470|78590|78513|78481|78433|4837
1647266580000|2022-03-14 14:03:00|78517|78472|78340|78229|78517|78472|78289|78226|4344
1647266590000|2022-03-14 14:03:10|78291|78226|78397|78312|78474|78312|78284|78226|1424
1647266600000|2022-03-14 14:03:20|78395|78302|78452|78381|78474|78390|78359|78301|0
1647266610000|2022-03-14 14:03:30|78436|78385|78427|78341|78470|78388|78365|78300|1600
1647266620000|2022-03-14 14:03:40|78425|78355|78470|78404|78470|78404|78425|78354|227
1647266630000|2022-03-14 14:03:50|78450|78389|78456|78406|78528|78474|78427|78389|3533
1647266640000|2022-03-14 14:04:00|78463|78409|78397|78295|78463|78409|78308|78265|2778
1647266650000|2022-03-14 14:04:10|78391|78301|78289|78251|78391|78301|78274|78240|2046
1647266660000|2022-03-14 14:04:20|78389|78252|78187|78133|78389|78280|78175|78133|5394
1647266670000|2022-03-14 14:04:30|78182|78134|78239|78178|78282|78179|78168|78126|1311
1647266680000|2022-03-14 14:04:40|78295|78192|78249|78193|78295|78248|78220|78136|2933
1647266690000|2022-03-14 14:04:50|78248|78195|78174|78133|78295|78227|78174|78133|790
1647266700000|2022-03-14 14:05:00|78182|78147|78280|78202|78295|78223|78182|78133|1169
1647266710000|2022-03-14 14:05:10|78295|78203|78239|78189|78295|78225|78239|78189|2600
1647266720000|2022-03-14 14:05:20|78247|78193|78364|78280|78370|78318|78247|78191|3483
1647266730000|2022-03-14 14:05:30|78362|78316|78450|78372|78450|78403|78362|78308|3343
1647266740000|2022-03-14 14:05:40|78465|78371|78447|78413|78496|78451|78447|78371|2210
1647266750000|2022-03-14 14:05:50|78491|78426|78448|78423|78491|78428|78436|78398|1850
1647266760000|2022-03-14 14:06:00|78491|78417|78638|78562|78800|78742|78491|78405|13639
1647266770000|2022-03-14 14:06:10|78625|78564|78594|78540|78625|78564|78568|78528|1596
1647266780000|2022-03-14 14:06:20|78595|78575|78500|78448|78678|78584|78500|78448|3782
1647266790000|2022-03-14 14:06:30|78499|78483|78582|78503|78600|78555|78499|78449|1608
1647266800000|2022-03-14 14:06:40|78580|78546|78644|78621|78654|78621|78511|78448|2261
1647266810000|2022-03-14 14:06:50|78654|78644|78634|78588|78698|78644|78611|78450|3543
1647266820000|2022-03-14 14:07:00|78626|78585|78791|78706|78851|78816|78599|78500|6629
1647266830000|2022-03-14 14:07:10|78785|78704|78830|78781|78830|78792|78776|78704|1688
1647266840000|2022-03-14 14:07:20|78863|78789|78950|78851|78956|78906|78772|78650|10326
1647266850000|2022-03-14 14:07:30|78954|78894|78931|78863|78978|78933|78931|78846|3986
1647266860000|2022-03-14 14:07:40|78907|78890|78965|78883|78999|78944|78839|78801|5077
1647266870000|2022-03-14 14:07:50|78978|78906|78993|78908|79030|78973|78925|78881|6443
1647266880000|2022-03-14 14:08:00|78994|78913|78994|78953|79020|78976|78991|78913|2076
1647266890000|2022-03-14 14:08:10|79000|78969|78974|78922|79045|78999|78971|78922|4193
1647266900000|2022-03-14 14:08:20|78999|78937|78987|78896|79000|78955|78877|78821|5515
1647266910000|2022-03-14 14:08:30|78972|78914|78937|78867|79043|78971|78934|78867|2151
1647266920000|2022-03-14 14:08:40|78910|78868|78895|78845|78951|78868|78800|78783|6338
1647266930000|2022-03-14 14:08:50|78896|78867|78866|78827|78896|78867|78864|78783|1706
1647266940000|2022-03-14 14:09:00|78865|78826|78873|78816|78894|78850|78834|78810|2373
1647266950000|2022-03-14 14:09:10|78871|78801|78779|78717|78871|78801|78779|78717|4937
1647266960000|2022-03-14 14:09:20|78774|78728|78858|78817|78873|78817|78774|78728|860
1647266970000|2022-03-14 14:09:30|78838|78802|78955|78832|78955|78865|78819|78761|1800
1647266980000|2022-03-14 14:09:40|78911|78856|79010|78985|79010|78985|78877|78831|7573
1647266990000|2022-03-14 14:09:50|79009|78945|79009|78984|79009|78989|78998|78945|4115
1647267000000|2022-03-14 14:10:00|78999|78946|78957|78879|79009|78957|78904|78866|3289
1647267010000|2022-03-14 14:10:10|78956|78900|78968|78918|79003|78963|78925|78880|1550
1647267020000|2022-03-14 14:10:20|78997|78917|79041|78975|79045|79001|78956|78891|7522
1647267030000|2022-03-14 14:10:30|79033|78974|79088|78992|79100|79032|79001|78959|12269
1647267040000|2022-03-14 14:10:40|79058|78991|79021|78974|79091|79042|78994|78964|5509
1647267050000|2022-03-14 14:10:50|79022|78964|78998|78930|79091|79033|78960|78930|3931
1647267060000|2022-03-14 14:11:00|78999|78964|78999|78867|78999|78964|78909|78817|2715
1647267070000|2022-03-14 14:11:10|78961|78876|79249|79185|79285|79215|78961|78876|20987
1647267080000|2022-03-14 14:11:20|79261|79190|79400|79371|79400|79377|79244|79190|13704
1647267090000|2022-03-14 14:11:30|79399|79370|79472|79422|79550|79532|79369|79333|17045
1647267100000|2022-03-14 14:11:40|79498|79423|79500|79426|79550|79494|79466|79423|2828
1647267110000|2022-03-14 14:11:50|79487|79451|79431|79338|79516|79483|79431|79338|6264
1647267120000|2022-03-14 14:12:00|79443|79376|79447|79405|79516|79470|79407|79338|4603
1647267130000|2022-03-14 14:12:10|79446|79406|79419|79379|79473|79413|79384|79357|3738
1647267140000|2022-03-14 14:12:20|79399|79373|79374|79288|79399|79373|79344|79249|1509
1647267150000|2022-03-14 14:12:30|79376|79310|79400|79336|79415|79361|79375|79300|2889
1647267160000|2022-03-14 14:12:40|79398|79346|79445|79402|79447|79412|79397|79345|1909
1647267170000|2022-03-14 14:12:50|79447|79422|79569|79543|79569|79543|79447|79422|8412
1647267180000|2022-03-14 14:13:00|79579|79544|79680|79601|79681|79635|79579|79543|3954
1647267190000|2022-03-14 14:13:10|79681|79602|79780|79716|79797|79760|79680|79602|5913
1647267200000|2022-03-14 14:13:20|79779|79715|79644|79584|79779|79717|79629|79574|3384
1647267210000|2022-03-14 14:13:30|79600|79591|79619|79561|79700|79614|79600|79561|1578
1647267220000|2022-03-14 14:13:40|79618|79555|79662|79621|79662|79626|79551|79515|3896
1647267230000|2022-03-14 14:13:50|79660|79606|79651|79608|79661|79625|79600|79562|1395
1647267240000|2022-03-14 14:14:00|79662|79619|79639|79614|79662|79633|79629|79550|2894
1647267250000|2022-03-14 14:14:10|79651|79602|79650|79611|79651|79618|79608|79530|3449
1647267260000|2022-03-14 14:14:20|79644|79610|79660|79585|79662|79617|79618|79551|7090
1647267270000|2022-03-14 14:14:30|79650|79595|79599|79564|79650|79600|79573|79520|1656
1647267280000|2022-03-14 14:14:40|79587|79563|79508|79464|79599|79563|79500|79450|7374
1647267290000|2022-03-14 14:14:50|79507|79458|79631|79539|79650|79603|79486|79450|2483
1647267300000|2022-03-14 14:15:00|79648|79547|79620|79546|79650|79549|79530|79450|1848
1647267310000|2022-03-14 14:15:10|79595|79504|79643|79556|79648|79614|79595|79504|691
1647267320000|2022-03-14 14:15:20|79611|79557|79645|79581|79648|79618|79603|79553|3377
1647267330000|2022-03-14 14:15:30|79656|79580|79760|79703|79800|79755|79656|79580|7465
1647267340000|2022-03-14 14:15:40|79731|79702|79710|79661|79773|79728|79698|79601|1862
1647267350000|2022-03-14 14:15:50|79750|79663|79981|79851|79999|79967|79750|79663|12605
1647267360000|2022-03-14 14:16:00|79951|79860|80000|79942|80000|79968|79836|79797|4971
1647267370000|2022-03-14 14:16:10|80027|79972|79978|79919|80070|80019|79957|79900|23354
1647267380000|2022-03-14 14:16:20|79977|79920|79868|79781|79989|79920|79833|79745|4918
1647267390000|2022-03-14 14:16:30|79824|79783|79847|79761|79868|79839|79799|79736|5029
1647267400000|2022-03-14 14:16:40|79842|79742|79828|79787|79842|79787|79800|79700|735
1647267410000|2022-03-14 14:16:50|79805|79763|79682|79655|79831|79786|79682|79655|6155
1647267420000|2022-03-14 14:17:00|79669|79619|79740|79680|79782|79720|79650|79619|3311
1647267430000|2022-03-14 14:17:10|79708|79681|79650|79548|79772|79700|79596|79520|7363
1647267440000|2022-03-14 14:17:20|79647|79547|79552|79487|79648|79562|79531|79450|3893
1647267450000|2022-03-14 14:17:30|79548|79486|79554|79501|79648|79532|79548|79486|1990
1647267460000|2022-03-14 14:17:40|79580|79502|79568|79530|79580|79534|79534|79486|2457
1647267470000|2022-03-14 14:17:50|79561|79531|79568|79515|79600|79551|79496|79460|1997
1647267480000|2022-03-14 14:18:00|79581|79516|79600|79551|79679|79576|79575|79508|2793
1647267490000|2022-03-14 14:18:10|79599|79553|79620|79557|79700|79638|79576|79546|2100
1647267500000|2022-03-14 14:18:20|79611|79575|79625|79576|79680|79610|79611|79575|962
1647267510000|2022-03-14 14:18:30|79624|79578|79685|79641|79700|79642|79624|79576|700
1647267520000|2022-03-14 14:18:40|79700|79643|79700|79661|79700|79674|79627|79590|2156
1647267530000|2022-03-14 14:18:50|79748|79664|79707|79643|79833|79788|79707|79643|5147
1647267540000|2022-03-14 14:19:00|79765|79689|79661|79605|79765|79693|79633|79586|1902
1647267550000|2022-03-14 14:19:10|79670|79606|79712|79677|79765|79702|79670|79606|731
1647267560000|2022-03-14 14:19:20|79750|79678|79674|79591|79750|79704|79589|79510|2593
1647267570000|2022-03-14 14:19:30|79672|79592|79564|79471|79672|79592|79480|79450|4487
1647267580000|2022-03-14 14:19:40|79560|79500|79522|79450|79596|79558|79522|79450|4492
1647267590000|2022-03-14 14:19:50|79516|79454|79491|79450|79564|79522|79459|79450|1790
1647267600000|2022-03-14 14:20:00|79485|79445|79588|79501|79606|79559|79392|79340|6693
1647267610000|2022-03-14 14:20:10|79565|79502|79539|79479|79600|79521|79515|79479|2427
1647267620000|2022-03-14 14:20:20|79538|79481|79499|79401|79540|79504|79482|79401|1327
1647267630000|2022-03-14 14:20:30|79498|79402|79443|79350|79523|79448|79410|79340|1600
1647267640000|2022-03-14 14:20:40|79404|79352|79448|79416|79494|79416|79404|79352|460
1647267650000|2022-03-14 14:20:50|79500|79432|79424|79391|79500|79443|79424|79391|600
1647267660000|2022-03-14 14:21:00|79488|79392|79576|79502|79600|79540|79449|79392|4456
1647267670000|2022-03-14 14:21:10|79577|79520|79570|79526|79577|79528|79548|79504|1476
1647267680000|2022-03-14 14:21:20|79600|79505|79660|79589|79660|79612|79600|79505|1353
1647267690000|2022-03-14 14:21:30|79657|79560|79493|79432|79657|79560|79466|79432|3468
1647267700000|2022-03-14 14:21:40|79542|79433|79557|79500|79557|79538|79450|79417|2317
1647267710000|2022-03-14 14:21:50|79589|79501|79488|79426|79589|79543|79466|79418|5460
1647267720000|2022-03-14 14:22:00|79478|79430|79443|79400|79500|79431|79408|79369|800
1647267730000|2022-03-14 14:22:10|79429|79385|79518|79431|79547|79462|79409|79369|4707
1647267740000|2022-03-14 14:22:20|79497|79433|79459|79362|79500|79436|79399|79333|3013
1647267750000|2022-03-14 14:22:30|79401|79363|79447|79382|79459|79391|79384|79334|690
1647267760000|2022-03-14 14:22:40|79448|79400|79476|79412|79500|79427|79448|79400|100
1647267770000|2022-03-14 14:22:50|79498|79411|79484|79432|79560|79501|79464|79411|2740
1647267780000|2022-03-14 14:23:00|79463|79430|79530|79471|79530|79471|79458|79424|810
1647267790000|2022-03-14 14:23:10|79529|79478|79525|79489|79588|79504|79511|79476|1415
1647267800000|2022-03-14 14:23:20|79524|79477|79545|79494|79588|79500|79485|79423|3429
1647267810000|2022-03-14 14:23:30|79547|79439|79549|79440|79588|79524|79500|79439|1947
1647267820000|2022-03-14 14:23:40|79544|79452|79553|79486|79553|79506|79522|79451|2930
1647267830000|2022-03-14 14:23:50|79551|79507|79560|79514|79560|79534|79544|79505|1980
1647267840000|2022-03-14 14:24:00|79562|79536|79606|79549|79677|79607|79562|79507|9488
1647267850000|2022-03-14 14:24:10|79605|79550|79594|79561|79605|79574|79571|79507|2200
1647267860000|2022-03-14 14:24:20|79600|79563|79578|79528|79660|79602|79578|79517|3438
1647267870000|2022-03-14 14:24:30|79575|79546|79598|79540|79612|79547|79575|79529|321
1647267880000|2022-03-14 14:24:40|79612|79539|79573|79533|79612|79576|79556|79528|1657
1647267890000|2022-03-14 14:24:50|79600|79535|79519|79463|79600|79564|79501|79450|4026
1647267900000|2022-03-14 14:25:00|79492|79467|79640|79588|79660|79612|79454|79400|6336
1647267910000|2022-03-14 14:25:10|79637|79577|79790|79747|79790|79758|79619|79576|31825
1647267920000|2022-03-14 14:25:20|79789|79746|79745|79702|79848|79800|79722|79687|4723
1647267930000|2022-03-14 14:25:30|79744|79700|79697|79654|79745|79700|79661|79600|3157
1647267940000|2022-03-14 14:25:40|79677|79665|79617|79562|79696|79665|79572|79518|3236
1647267950000|2022-03-14 14:25:50|79577|79547|79592|79531|79616|79571|79573|79531|900
1647267960000|2022-03-14 14:26:00|79588|79518|79218|79179|79588|79518|79218|79179|13062
1647267970000|2022-03-14 14:26:10|79237|79180|79178|79133|79246|79180|79154|79119|11409
1647267980000|2022-03-14 14:26:20|79146|79122|79243|79204|79243|79204|79146|79122|3078
1647267990000|2022-03-14 14:26:30|79240|79179|79195|79143|79240|79182|79168|79134|2549
1647268000000|2022-03-14 14:26:40|79181|79134|79238|79181|79250|79223|79181|79134|1216
1647268010000|2022-03-14 14:26:50|79250|79175|79296|79229|79300|79247|79249|79175|1308
1647268020000|2022-03-14 14:27:00|79277|79228|79259|79187|79297|79230|79228|79187|2277
1647268030000|2022-03-14 14:27:10|79250|79227|79124|79084|79250|79227|79100|79084|5059
1647268040000|2022-03-14 14:27:20|79122|79060|79172|79112|79199|79141|79071|79043|2982
1647268050000|2022-03-14 14:27:30|79163|79092|79137|79092|79163|79120|79100|79090|1500
1647268060000|2022-03-14 14:27:40|79136|79100|79052|79021|79170|79126|79046|79021|4134
1647268070000|2022-03-14 14:27:50|79050|79026|79115|79074|79140|79074|79050|79021|999
1647268080000|2022-03-14 14:28:00|79098|79035|79080|79040|79098|79048|79043|79025|3420
1647268090000|2022-03-14 14:28:10|79090|79052|79066|78973|79090|79052|78900|78878|12723
1647268100000|2022-03-14 14:28:20|79038|78980|79031|78953|79038|78985|78980|78950|5517
1647268110000|2022-03-14 14:28:30|79036|78952|79032|78988|79036|78999|78999|78950|2100
1647268120000|2022-03-14 14:28:40|79031|78992|79029|79000|79039|79001|78997|78952|4407
1647268130000|2022-03-14 14:28:50|79030|79005|79123|79056|79136|79061|79030|79005|2223
1647268140000|2022-03-14 14:29:00|79103|79057|79037|78991|79119|79057|79037|78990|2936
1647268150000|2022-03-14 14:29:10|79033|78993|79070|79030|79100|79063|79010|78991|500
1647268160000|2022-03-14 14:29:20|79099|78990|79097|79060|79100|79060|79070|78990|700
1647268170000|2022-03-14 14:29:30|79098|79047|79048|79015|79100|79062|79048|79015|1083
1647268180000|2022-03-14 14:29:40|79047|79000|78934|78880|79047|79000|78925|78869|1247
1647268190000|2022-03-14 14:29:50|78935|78889|78935|78889|78945|78912|78900|78880|2124
1647268200000|2022-03-14 14:30:00|78921|78882|78754|78703|78935|78900|78754|78703|2603
1647268210000|2022-03-14 14:30:10|78728|78700|78696|78655|78754|78700|78675|78620|4671
1647268220000|2022-03-14 14:30:20|78695|78633|78599|78543|78716|78658|78588|78543|4282
1647268230000|2022-03-14 14:30:30|78592|78553|78620|78565|78644|78589|78563|78543|3598
1647268240000|2022-03-14 14:30:40|78600|78566|78665|78646|78691|78647|78586|78565|2305
1647268250000|2022-03-14 14:30:50|78664|78634|78602|78537|78665|78635|78577|78530|6061
1647268260000|2022-03-14 14:31:00|78570|78538|78586|78537|78595|78561|78548|78515|800
1647268270000|2022-03-14 14:31:10|78563|78525|78577|78533|78585|78546|78550|78517|2200
1647268280000|2022-03-14 14:31:20|78584|78526|78561|78524|78619|78567|78559|78518|4079
1647268290000|2022-03-14 14:31:30|78549|78518|78549|78502|78549|78518|78456|78417|4445
1647268300000|2022-03-14 14:31:40|78562|78508|78559|78530|78587|78563|78558|78507|1910
1647268310000|2022-03-14 14:31:50|78558|78502|78628|78580|78648|78595|78536|78502|900
1647268320000|2022-03-14 14:32:00|78623|78600|78531|78474|78623|78600|78473|78429|2994
1647268330000|2022-03-14 14:32:10|78530|78475|78579|78534|78600|78538|78504|78474|1600
1647268340000|2022-03-14 14:32:20|78550|78517|78493|78444|78550|78517|78493|78422|703
1647268350000|2022-03-14 14:32:30|78492|78451|78476|78418|78492|78455|78410|78400|7284
1647268360000|2022-03-14 14:32:40|78465|78424|78488|78415|78500|78480|78424|78407|2051
1647268370000|2022-03-14 14:32:50|78485|78413|78462|78395|78496|78426|78386|78360|3693
1647268380000|2022-03-14 14:33:00|78447|78396|78300|78264|78448|78426|78299|78251|5720
1647268390000|2022-03-14 14:33:10|78297|78251|78328|78278|78328|78279|78232|78213|8665
1647268400000|2022-03-14 14:33:20|78336|78300|78278|78236|78343|78311|78237|78213|2665
1647268410000|2022-03-14 14:33:30|78276|78233|78175|78133|78276|78235|78148|78133|8342
1647268420000|2022-03-14 14:33:40|78166|78151|78098|78051|78172|78151|78084|78043|8351
1647268430000|2022-03-14 14:33:50|78074|78025|78039|77988|78096|78080|77976|77944|17386
1647268440000|2022-03-14 14:34:00|78012|77989|78019|77982|78039|77990|77973|77918|9746
1647268450000|2022-03-14 14:34:10|78011|77959|78060|78018|78061|78030|78007|77958|7883
1647268460000|2022-03-14 14:34:20|78061|78024|78055|78026|78063|78036|78035|78004|6024
1647268470000|2022-03-14 14:34:30|78060|78030|78078|78029|78098|78054|78023|77984|6512
1647268480000|2022-03-14 14:34:40|78060|78032|78180|78170|78180|78170|78060|78032|2866
1647268490000|2022-03-14 14:34:50|78189|78171|78244|78191|78249|78203|78189|78148|6730
1647268500000|2022-03-14 14:35:00|78233|78210|78400|78370|78400|78396|78233|78203|14859
1647268510000|2022-03-14 14:35:10|78385|78381|78335|78301|78385|78381|78265|78232|7513
1647268520000|2022-03-14 14:35:20|78315|78283|78397|78355|78399|78390|78310|78282|3301
1647268530000|2022-03-14 14:35:30|78383|78360|78391|78359|78400|78378|78366|78340|5248
1647268540000|2022-03-14 14:35:40|78390|78355|78317|78285|78396|78355|78305|78261|2642
1647268550000|2022-03-14 14:35:50|78315|78286|78378|78323|78378|78323|78295|78241|2560
1647268560000|2022-03-14 14:36:00|78359|78300|78366|78333|78400|78378|78359|78300|1898
1647268570000|2022-03-14 14:36:10|78365|78326|78395|78363|78400|78363|78328|78300|773
1647268580000|2022-03-14 14:36:20|78398|78366|78400|78348|78406|78389|78378|78347|5266
1647268590000|2022-03-14 14:36:30|78396|78353|78351|78305|78400|78368|78340|78305|1610
1647268600000|2022-03-14 14:36:40|78350|78309|78367|78336|78397|78355|78341|78309|600
1647268610000|2022-03-14 14:36:50|78375|78321|78298|78230|78375|78321|78267|78215|7489
1647268620000|2022-03-14 14:37:00|78296|78238|78125|78081|78296|78238|78113|78081|3768
1647268630000|2022-03-14 14:37:10|78100|78051|78099|78050|78123|78099|78092|78050|1389
1647268640000|2022-03-14 14:37:20|78092|78063|78254|78150|78272|78231|78078|78050|3101
1647268650000|2022-03-14 14:37:30|78255|78195|78300|78257|78300|78269|78255|78195|1106
1647268660000|2022-03-14 14:37:40|78328|78278|78457|78395|78465|78433|78322|78278|7308
1647268670000|2022-03-14 14:37:50|78456|78436|78473|78427|78546|78499|78451|78400|12712
1647268680000|2022-03-14 14:38:00|78458|78419|78482|78418|78500|78451|78431|78382|5301
1647268690000|2022-03-14 14:38:10|78459|78400|78500|78472|78500|78472|78417|78350|1360
1647268700000|2022-03-14 14:38:20|78521|78463|78582|78530|78582|78566|78500|78451|4614
1647268710000|2022-03-14 14:38:30|78575|78534|78590|78561|78590|78561|78511|78470|1857
1647268720000|2022-03-14 14:38:40|78584|78544|78531|78491|78584|78544|78506|78475|3378
1647268730000|2022-03-14 14:38:50|78527|78485|78317|78289|78527|78486|78306|78282|4981
1647268740000|2022-03-14 14:39:00|78310|78274|78400|78346|78400|78346|78249|78218|3891
1647268750000|2022-03-14 14:39:10|78396|78298|78381|78317|78396|78321|78381|78298|100
1647268760000|2022-03-14 14:39:20|78350|78298|78372|78322|78372|78322|78298|78215|487
1647268770000|2022-03-14 14:39:30|78399|78330|78400|78366|78400|78381|78379|78330|100
1647268780000|2022-03-14 14:39:40|78444|78367|78400|78366|78448|78383|78357|78335|3586
1647268790000|2022-03-14 14:39:50|78416|78384|78492|78437|78500|78456|78409|78351|900
1647268800000|2022-03-14 14:40:00|78550|78496|78529|78481|78585|78548|78484|78449|2759
1647268810000|2022-03-14 14:40:10|78548|78495|78547|78500|78624|78577|78500|78441|3128
1647268820000|2022-03-14 14:40:20|78546|78485|78472|78434|78546|78496|78457|78380|1784
1647268830000|2022-03-14 14:40:30|78461|78469|78399|78351|78544|78489|78381|78332|5664
1647268840000|2022-03-14 14:40:40|78385|78324|78399|78350|78400|78359|78320|78265|2480
1647268850000|2022-03-14 14:40:50|78400|78341|78431|78358|78448|78382|78400|78341|923
1647268860000|2022-03-14 14:41:00|78429|78324|78352|78301|78429|78329|78338|78300|1340
1647268870000|2022-03-14 14:41:10|78350|78303|78431|78374|78469|78384|78350|78301|600
1647268880000|2022-03-14 14:41:20|78429|78360|78434|78389|78470|78403|78366|78320|2829
1647268890000|2022-03-14 14:41:30|78411|78374|78419|78366|78427|78374|78387|78325|400
1647268900000|2022-03-14 14:41:40|78410|78343|78385|78325|78425|78368|78352|78300|520
1647268910000|2022-03-14 14:41:50|78393|78335|78400|78350|78400|78350|78382|78325|110
1647268920000|2022-03-14 14:42:00|78425|78368|78366|78307|78425|78373|78361|78300|723
1647268930000|2022-03-14 14:42:10|78358|78306|78463|78412|78470|78412|78319|78300|3497
1647268940000|2022-03-14 14:42:20|78464|78428|78465|78423|78497|78470|78464|78413|1556
1647268950000|2022-03-14 14:42:30|78478|78450|78435|78361|78479|78450|78381|78340|1365
1647268960000|2022-03-14 14:42:40|78434|78381|78548|78500|78548|78500|78434|78361|2733
1647268970000|2022-03-14 14:42:50|78547|78501|78497|78413|78547|78502|78485|78412|1306
1647268980000|2022-03-14 14:43:00|78493|78427|78498|78443|78533|78476|78427|78354|785
1647268990000|2022-03-14 14:43:10|78497|78442|78500|78470|78527|78485|78496|78442|495
1647269000000|2022-03-14 14:43:20|78484|78442|78516|78473|78527|78486|78465|78400|1165
1647269010000|2022-03-14 14:43:30|78527|78484|78528|78469|78563|78529|78499|78458|1462
1647269020000|2022-03-14 14:43:40|78533|78500|78659|78616|78683|78662|78533|78500|6325
1647269030000|2022-03-14 14:43:50|78671|78624|78659|78617|78672|78627|78600|78545|1040
1647269040000|2022-03-14 14:44:00|78684|78637|78560|78519|78684|78637|78560|78500|1328
1647269050000|2022-03-14 14:44:10|78589|78500|78469|78422|78589|78500|78468|78413|3917
1647269060000|2022-03-14 14:44:20|78468|78415|78458|78406|78493|78433|78443|78403|665
1647269070000|2022-03-14 14:44:30|78466|78403|78423|78365|78485|78406|78406|78365|5273
1647269080000|2022-03-14 14:44:40|78422|78373|78433|78398|78433|78398|78384|78350|3952
1647269090000|2022-03-14 14:44:50|78425|78397|78377|78333|78425|78397|78337|78304|2230
1647269100000|2022-03-14 14:45:00|78358|78311|78391|78320|78398|78351|78358|78302|500
1647269110000|2022-03-14 14:45:10|78406|78319|78478|78385|78478|78414|78406|78319|100
1647269120000|2022-03-14 14:45:20|78459|78403|78397|78336|78459|78403|78358|78319|2925
1647269130000|2022-03-14 14:45:30|78386|78319|78252|78206|78400|78319|78232|78200|4126
1647269140000|2022-03-14 14:45:40|78263|78207|78357|78260|78366|78309|78263|78207|2145
1647269150000|2022-03-14 14:45:50|78367|78261|78370|78329|78438|78392|78339|78261|4182
1647269160000|2022-03-14 14:46:00|78369|78314|78397|78344|78416|78378|78333|78314|500
1647269170000|2022-03-14 14:46:10|78400|78366|78438|78373|78438|78393|78374|78357|1604
1647269180000|2022-03-14 14:46:20|78425|78352|78341|78300|78425|78352|78341|78300|300
1647269190000|2022-03-14 14:46:30|78358|78302|78408|78351|78408|78351|78358|78300|313
1647269200000|2022-03-14 14:46:40|78399|78336|78474|78425|78474|78425|78368|78321|1825
1647269210000|2022-03-14 14:46:50|78480|78424|78407|78322|78480|78431|78383|78321|807
1647269220000|2022-03-14 14:47:00|78383|78321|78298|78227|78407|78321|78236|78208|1927
1647269230000|2022-03-14 14:47:10|78273|78208|78247|78214|78273|78214|78234|78206|2300
1647269240000|2022-03-14 14:47:20|78303|78215|78339|78275|78400|78292|78271|78215|400
1647269250000|2022-03-14 14:47:30|78300|78286|78375|78318|78375|78318|78289|78260|773
1647269260000|2022-03-14 14:47:40|78399|78335|78480|78379|78480|78413|78399|78335|2920
1647269270000|2022-03-14 14:47:50|78487|78380|78585|78516|78590|78554|78487|78380|6198
1647269280000|2022-03-14 14:48:00|78600|78527|78543|78511|78654|78622|78543|78505|5366
1647269290000|2022-03-14 14:48:10|78544|78505|78419|78385|78544|78505|78419|78350|1238
1647269300000|2022-03-14 14:48:20|78433|78414|78585|78483|78585|78493|78424|78414|550
1647269310000|2022-03-14 14:48:30|78588|78465|78589|78530|78589|78543|78584|78465|200
1647269320000|2022-03-14 14:48:40|78600|78545|78540|78494|78648|78571|78520|78442|1149
1647269330000|2022-03-14 14:48:50|78533|78499|78558|78487|78558|78499|78444|78400|1100
1647269340000|2022-03-14 14:49:00|78575|78530|78553|78478|78575|78543|78530|78473|1109
1647269350000|2022-03-14 14:49:10|78548|78485|78550|78501|78550|78505|78531|78479|0
1647269360000|2022-03-14 14:49:20|78545|78499|78647|78606|78650|78606|78481|78445|3036
1647269370000|2022-03-14 14:49:30|78620|78568|78634|78521|78650|78606|78584|78500|210
1647269380000|2022-03-14 14:49:40|78618|78535|78587|78508|78638|78567|78576|78500|300
1647269390000|2022-03-14 14:49:50|78619|78545|78562|78505|78619|78545|78500|78485|730
1647269400000|2022-03-14 14:50:00|78569|78528|78486|78410|78578|78528|78471|78410|4546
1647269410000|2022-03-14 14:50:10|78472|78420|78490|78423|78519|78446|78470|78420|1150
1647269420000|2022-03-14 14:50:20|78465|78425|78480|78412|78484|78426|78465|78411|1500
1647269430000|2022-03-14 14:50:30|78490|78414|78485|78438|78490|78449|78485|78414|435
1647269440000|2022-03-14 14:50:40|78484|78452|78596|78515|78600|78536|78479|78432|1105
1647269450000|2022-03-14 14:50:50|78597|78516|78598|78542|78598|78542|78559|78516|2966
1647269460000|2022-03-14 14:51:00|78600|78549|78777|78728|78777|78741|78600|78548|14417
1647269470000|2022-03-14 14:51:10|78800|78744|78940|78884|78942|78901|78800|78744|11234
1647269480000|2022-03-14 14:51:20|78942|78877|78940|78890|78942|78914|78885|78849|4100
1647269490000|2022-03-14 14:51:30|78939|78856|78990|78925|79035|79000|78936|78856|3101
1647269500000|2022-03-14 14:51:40|78974|78900|79059|79010|79063|79014|78959|78900|2218
1647269510000|2022-03-14 14:51:50|79065|79011|79079|79013|79100|79050|79011|78936|1597
1647269520000|2022-03-14 14:52:00|79078|79014|79092|79025|79113|79069|79065|79001|700
1647269530000|2022-03-14 14:52:10|79100|79037|79113|79072|79113|79086|79037|79025|4611
1647269540000|2022-03-14 14:52:20|79152|79073|79198|79136|79221|79151|79152|79072|6283
1647269550000|2022-03-14 14:52:30|79199|79139|79357|79301|79357|79307|79199|79139|7746
1647269560000|2022-03-14 14:52:40|79354|79287|79357|79329|79366|79329|79330|79271|2909
1647269570000|2022-03-14 14:52:50|79338|79318|79245|79200|79338|79318|79242|79200|2589
1647269580000|2022-03-14 14:53:00|79226|79199|79151|79099|79226|79199|79150|79099|518
1647269590000|2022-03-14 14:53:10|79200|79100|79217|79161|79220|79200|79175|79100|5978
1647269600000|2022-03-14 14:53:20|79216|79146|79200|79166|79216|79166|79156|79100|509
1647269610000|2022-03-14 14:53:30|79245|79173|79279|79206|79300|79239|79245|79173|1955
1647269620000|2022-03-14 14:53:40|79278|79209|79234|79168|79278|79209|79199|79151|1716
1647269630000|2022-03-14 14:53:50|79250|79202|79221|79158|79250|79202|79212|79151|788
1647269640000|2022-03-14 14:54:00|79250|79157|79318|79221|79333|79259|79250|79157|7304
1647269650000|2022-03-14 14:54:10|79305|79222|79247|79186|79305|79222|79200|79157|1177
1647269660000|2022-03-14 14:54:20|79229|79200|79299|79222|79299|79228|79215|79180|1219
1647269670000|2022-03-14 14:54:30|79297|79215|79297|79235|79300|79243|79270|79215|400
1647269680000|2022-03-14 14:54:40|79287|79246|79263|79200|79287|79249|79263|79200|267
1647269690000|2022-03-14 14:54:50|79270|79185|79240|79180|79270|79185|79200|79109|2875
1647269700000|2022-03-14 14:55:00|79223|79136|79139|79080|79226|79160|79138|79080|2704
1647269710000|2022-03-14 14:55:10|79140|79100|79159|79080|79200|79119|79140|79080|425
1647269720000|2022-03-14 14:55:20|79135|79085|79125|79080|79135|79120|79109|79080|853
1647269730000|2022-03-14 14:55:30|79114|79086|79227|79147|79244|79196|79114|79080|1249
1647269740000|2022-03-14 14:55:40|79223|79184|79321|79274|79321|79275|79223|79184|2749
1647269750000|2022-03-14 14:55:50|79319|79256|79331|79219|79333|79275|79263|79219|2111
1647269760000|2022-03-14 14:56:00|79299|79220|79300|79244|79357|79319|79267|79219|3480
1647269770000|2022-03-14 14:56:10|79298|79246|79186|79115|79298|79265|79183|79115|3196
1647269780000|2022-03-14 14:56:20|79199|79128|79161|79046|79199|79134|79058|79011|1600
1647269790000|2022-03-14 14:56:30|79099|79034|79156|79085|79159|79097|79098|79033|1812
1647269800000|2022-03-14 14:56:40|79159|79086|79212|79118|79215|79156|79156|79086|876
1647269810000|2022-03-14 14:56:50|79200|79117|79099|79051|79213|79117|79099|79050|1109
1647269820000|2022-03-14 14:57:00|79098|79071|79100|79051|79131|79086|79090|79040|560
1647269830000|2022-03-14 14:57:10|79071|79036|79071|79036|79071|79036|79070|79010|1200
1647269840000|2022-03-14 14:57:20|79054|79010|79026|78945|79059|79036|78945|78913|5357
1647269850000|2022-03-14 14:57:30|79035|78992|79035|79000|79035|79000|79012|78985|2566
1647269860000|2022-03-14 14:57:40|79099|79018|79031|78990|79100|79051|79020|78981|966
1647269870000|2022-03-14 14:57:50|79030|79000|78985|78922|79030|79000|78965|78909|659
1647269880000|2022-03-14 14:58:00|78950|78912|78946|78902|78990|78936|78925|78858|798
1647269890000|2022-03-14 14:58:10|78950|78903|78920|78847|79000|78927|78871|78800|3733
1647269900000|2022-03-14 14:58:20|78934|78844|78900|78846|78943|78911|78894|78844|3761
1647269910000|2022-03-14 14:58:30|78893|78847|78893|78833|78893|78847|78857|78819|2225
1647269920000|2022-03-14 14:58:40|78891|78832|78950|78880|78950|78912|78841|78819|4715
1647269930000|2022-03-14 14:58:50|78974|78930|78979|78940|78990|78942|78973|78930|446
1647269940000|2022-03-14 14:59:00|78977|78934|79030|78986|79100|79002|78905|78865|1982
1647269950000|2022-03-14 14:59:10|79040|78978|79038|78971|79040|78980|78982|78930|300
1647269960000|2022-03-14 14:59:20|79039|78991|79139|79074|79140|79084|79039|78991|3599
1647269970000|2022-03-14 14:59:30|79124|79073|79105|79016|79140|79081|79050|79000|1885
1647269980000|2022-03-14 14:59:40|79097|79054|79069|79020|79139|79054|79069|79001|300
1647269990000|2022-03-14 14:59:50|79050|79036|79140|79087|79140|79087|79050|79021|550
1647270000000|2022-03-14 15:00:00|79159|79093|79148|79091|79195|79140|79128|79065|700
1647270010000|2022-03-14 15:00:10|79170|79092|79123|79067|79179|79105|79117|79000|1046
1647270020000|2022-03-14 15:00:20|79122|79068|79068|79023|79123|79091|79033|78987|9127
1647270030000|2022-03-14 15:00:30|79067|79017|79129|79024|79129|79047|79064|79017|563
1647270040000|2022-03-14 15:00:40|79128|79029|79089|79035|79128|79036|79089|79018|300
1647270050000|2022-03-14 15:00:50|79034|79000|78988|78921|79064|79000|78982|78900|1162
1647270060000|2022-03-14 15:01:00|78989|78988|78926|78878|78995|78988|78919|78878|1257
1647270070000|2022-03-14 15:01:10|78934|78885|78989|78905|79000|78905|78911|78878|650
1647270080000|2022-03-14 15:01:20|78987|78915|78989|78933|78989|78933|78987|78915|291
1647270090000|2022-03-14 15:01:30|78987|78949|79010|78964|79011|78964|78974|78918|690
1647270100000|2022-03-14 15:01:40|79070|78989|79035|78954|79070|78989|79005|78934|300
1647270110000|2022-03-14 15:01:50|79036|78955|79102|79060|79133|79080|79036|78955|4410
1647270120000|2022-03-14 15:02:00|79129|79061|78924|78878|79129|79062|78909|78878|1259
1647270130000|2022-03-14 15:02:10|78953|78852|78926|78877|78953|78877|78846|78800|4545
1647270140000|2022-03-14 15:02:20|78924|78878|78862|78810|78928|78880|78848|78809|800
1647270150000|2022-03-14 15:02:30|78893|78816|78872|78817|78895|78830|78872|78810|0
1647270160000|2022-03-14 15:02:40|78887|78821|78861|78818|78887|78836|78843|78815|1494
1647270170000|2022-03-14 15:02:50|78870|78819|79021|78950|79027|78950|78869|78818|300
1647270180000|2022-03-14 15:03:00|79077|78952|79032|78957|79077|78982|79012|78952|100
1647270190000|2022-03-14 15:03:10|79018|78959|79040|78989|79079|78989|79000|78959|700
1647270200000|2022-03-14 15:03:20|79077|78999|79030|78984|79077|79007|79008|78984|2100
1647270210000|2022-03-14 15:03:30|79067|78985|79037|79000|79128|79050|79037|78981|300
1647270220000|2022-03-14 15:03:40|79016|78980|78999|78905|79016|78980|78957|78864|1881
1647270230000|2022-03-14 15:03:50|79000|78981|78997|78920|79037|78981|78980|78900|950
1647270240000|2022-03-14 15:04:00|79014|78929|79037|78944|79037|78965|79014|78929|0
1647270250000|2022-03-14 15:04:10|79036|78983|79095|79036|79100|79037|79036|78981|1200
1647270260000|2022-03-14 15:04:20|79092|79040|79099|79048|79100|79061|79071|79038|100
1647270270000|2022-03-14 15:04:30|79065|79047|79133|79100|79133|79100|79065|79047|1097
1647270280000|2022-03-14 15:04:40|79149|79101|79149|79115|79179|79136|79146|79101|874
1647270290000|2022-03-14 15:04:50|79144|79101|79157|79102|79173|79102|79118|79045|959
1647270300000|2022-03-14 15:05:00|79173|79103|79350|79308|79350|79322|79167|79103|10859
1647270310000|2022-03-14 15:05:10|79349|79309|79322|79235|79366|79319|79299|79217|2328
1647270320000|2022-03-14 15:05:20|79311|79236|79203|79133|79311|79236|79203|79123|1625
1647270330000|2022-03-14 15:05:30|79200|79143|79194|79143|79235|79143|79168|79128|550
1647270340000|2022-03-14 15:05:40|79164|79115|79183|79129|79235|79160|79155|79114|695
1647270350000|2022-03-14 15:05:50|79181|79135|79183|79125|79183|79135|79174|79120|440
1647270360000|2022-03-14 15:06:00|79235|79128|79229|79160|79235|79182|79194|79128|300
1647270370000|2022-03-14 15:06:10|79217|79158|79233|79161|79235|79170|79179|79121|0
1647270380000|2022-03-14 15:06:20|79199|79140|79212|79138|79233|79157|79174|79128|675
1647270390000|2022-03-14 15:06:30|79178|79128|79133|79043|79196|79128|79098|79030|1675
1647270400000|2022-03-14 15:06:40|79132|79057|79112|79031|79132|79057|79112|79031|100
1647270410000|2022-03-14 15:06:50|79100|79044|79045|78980|79113|79044|79023|78980|1710
1647270420000|2022-03-14 15:07:00|79113|79024|79105|79057|79113|79057|79028|78980|2431
1647270430000|2022-03-14 15:07:10|79097|79028|79068|79002|79097|79028|79068|78997|0
1647270440000|2022-03-14 15:07:20|79059|79010|79060|79010|79113|79050|79055|79010|100
1647270450000|2022-03-14 15:07:30|79099|79011|79113|79066|79113|79072|79096|79011|1295
1647270460000|2022-03-14 15:07:40|79130|79083|79199|79140|79200|79169|79130|79083|2638
1647270470000|2022-03-14 15:07:50|79193|79120|79257|79186|79300|79221|79166|79120|2540
1647270480000|2022-03-14 15:08:00|79256|79209|79115|79039|79269|79209|79109|79027|1300
1647270490000|2022-03-14 15:08:10|79101|79037|79089|79045|79101|79056|79019|79000|5874
1647270500000|2022-03-14 15:08:20|79150|79049|79085|79053|79178|79076|79084|79010|1267
1647270510000|2022-03-14 15:08:30|79093|79030|79063|79030|79102|79062|79063|79030|558
1647270520000|2022-03-14 15:08:40|79073|79021|79038|78981|79084|79025|79031|78980|3299
1647270530000|2022-03-14 15:08:50|79083|78985|79060|78964|79084|78985|78984|78950|1299
1647270540000|2022-03-14 15:09:00|79085|78970|79115|79031|79120|79081|79083|78970|1794
1647270550000|2022-03-14 15:09:10|79100|79035|79095|79058|79200|79143|79095|79034|3043
1647270560000|2022-03-14 15:09:20|79088|79043|79093|79025|79093|79043|79048|79000|429
1647270570000|2022-03-14 15:09:30|79077|79010|79014|78954|79077|79010|78963|78950|2588
1647270580000|2022-03-14 15:09:40|79013|78950|78986|78928|79013|78950|78972|78901|1450
1647270590000|2022-03-14 15:09:50|78962|78927|78963|78922|78969|78927|78904|78873|2091
1647270600000|2022-03-14 15:10:00|78997|78924|79026|78980|79042|78982|78997|78922|36156
1647270610000|2022-03-14 15:10:10|79025|78985|78968|78910|79026|78988|78968|78910|1300
1647270620000|2022-03-14 15:10:20|78967|78928|78896|78846|78967|78928|78878|78846|888
1647270630000|2022-03-14 15:10:30|78897|78832|78786|78735|78897|78832|78785|78735|11849
1647270640000|2022-03-14 15:10:40|78780|78741|78793|78745|78809|78752|78773|78735|793
1647270650000|2022-03-14 15:10:50|78787|78746|78815|78765|78817|78788|78769|78735|300
1647270660000|2022-03-14 15:11:00|78817|78746|78809|78748|78817|78767|78763|78745|1350
1647270670000|2022-03-14 15:11:10|78790|78735|78770|78747|78802|78750|78768|78735|1900
1647270680000|2022-03-14 15:11:20|78784|78735|78790|78757|78800|78769|78747|78716|1715
1647270690000|2022-03-14 15:11:30|78800|78751|78836|78790|78839|78805|78800|78751|508
1647270700000|2022-03-14 15:11:40|78838|78791|78870|78802|78870|78825|78813|78750|2631
1647270710000|2022-03-14 15:11:50|78879|78817|78899|78851|78900|78856|78879|78776|808
1647270720000|2022-03-14 15:12:00|78894|78836|78806|78746|78894|78836|78786|78739|1048
1647270730000|2022-03-14 15:12:10|78792|78739|78758|78678|78813|78739|78704|78665|3276
1647270740000|2022-03-14 15:12:20|78728|78679|78685|78648|78758|78679|78685|78648|1668
1647270750000|2022-03-14 15:12:30|78690|78633|78674|78635|78697|78638|78654|78633|2601
1647270760000|2022-03-14 15:12:40|78668|78633|78578|78510|78668|78635|78546|78510|2980
1647270770000|2022-03-14 15:12:50|78576|78511|78557|78502|78576|78519|78520|78479|4259
1647270780000|2022-03-14 15:13:00|78556|78530|78546|78502|78589|78543|78517|78491|1515
1647270790000|2022-03-14 15:13:10|78545|78500|78506|78477|78546|78500|78506|78477|1483
1647270800000|2022-03-14 15:13:20|78503|78481|78603|78516|78612|78545|78475|78439|3430
1647270810000|2022-03-14 15:13:30|78602|78513|78557|78514|78602|78544|78557|78513|800
1647270820000|2022-03-14 15:13:40|78556|78501|78499|78451|78556|78501|78492|78450|328
1647270830000|2022-03-14 15:13:50|78498|78450|78529|78480|78529|78480|78498|78450|311
1647270840000|2022-03-14 15:14:00|78575|78481|78550|78481|78593|78520|78512|78480|1026
1647270850000|2022-03-14 15:14:10|78533|78480|78534|78486|78550|78512|78526|78480|375
1647270860000|2022-03-14 15:14:20|78549|78487|78516|78486|78550|78502|78515|78486|100
1647270870000|2022-03-14 15:14:30|78509|78480|78500|78465|78530|78483|78479|78465|1313
1647270880000|2022-03-14 15:14:40|78497|78470|78461|78417|78497|78470|78426|78403|1065
1647270890000|2022-03-14 15:14:50|78462|78413|78471|78428|78487|78456|78425|78380|4119
1647270900000|2022-03-14 15:15:00|78473|78434|78487|78445|78499|78463|78472|78428|1631
1647270910000|2022-03-14 15:15:10|78499|78432|78535|78491|78540|78511|78497|78430|300
1647270920000|2022-03-14 15:15:20|78553|78518|78584|78555|78600|78555|78553|78513|1837
1647270930000|2022-03-14 15:15:30|78583|78549|78493|78449|78583|78549|78493|78449|4723
1647270940000|2022-03-14 15:15:40|78491|78463|78459|78436|78500|78463|78454|78422|737
1647270950000|2022-03-14 15:15:50|78462|78422|78478|78434|78558|78474|78461|78410|4714
1647270960000|2022-03-14 15:16:00|78472|78425|78584|78485|78584|78485|78472|78425|1012
1647270970000|2022-03-14 15:16:10|78583|78470|78565|78511|78584|78511|78535|78470|300
1647270980000|2022-03-14 15:16:20|78561|78514|78545|78522|78580|78528|78545|78514|987
1647270990000|2022-03-14 15:16:30|78580|78523|78569|78526|78584|78567|78569|78522|1769
1647271000000|2022-03-14 15:16:40|78566|78530|78473|78422|78579|78530|78450|78421|2960
1647271010000|2022-03-14 15:16:50|78483|78451|78474|78435|78537|78467|78474|78435|100
1647271020000|2022-03-14 15:17:00|78471|78439|78411|78369|78505|78439|78411|78369|4646
1647271030000|2022-03-14 15:17:10|78415|78377|78346|78280|78415|78377|78306|78275|1567
1647271040000|2022-03-14 15:17:20|78345|78279|78419|78341|78430|78341|78344|78279|1315
1647271050000|2022-03-14 15:17:30|78418|78360|78370|78300|78419|78361|78369|78282|1365
1647271060000|2022-03-14 15:17:40|78404|78305|78454|78372|78454|78403|78392|78305|898
1647271070000|2022-03-14 15:17:50|78450|78375|78466|78419|78470|78427|78439|78375|300
1647271080000|2022-03-14 15:18:00|78470|78420|78419|78366|78470|78421|78415|78365|1315
1647271090000|2022-03-14 15:18:10|78410|78380|78353|78317|78410|78380|78343|78309|968
1647271100000|2022-03-14 15:18:20|78352|78320|78346|78317|78381|78326|78333|78317|800
1647271110000|2022-03-14 15:18:30|78345|78306|78425|78375|78464|78375|78345|78306|500
1647271120000|2022-03-14 15:18:40|78439|78369|78414|78371|78440|78388|78414|78369|200
1647271130000|2022-03-14 15:18:50|78442|78380|78401|78352|78442|78380|78388|78352|773
1647271140000|2022-03-14 15:19:00|78400|78350|78371|78317|78400|78351|78354|78309|451
1647271150000|2022-03-14 15:19:10|78366|78315|78441|78408|78441|78408|78363|78314|1079
1647271160000|2022-03-14 15:19:20|78434|78372|78433|78379|78434|78387|78416|78372|600
1647271170000|2022-03-14 15:19:30|78434|78380|78383|78310|78434|78380|78337|78300|3550
1647271180000|2022-03-14 15:19:40|78382|78311|78353|78305|78382|78311|78335|78301|0
1647271190000|2022-03-14 15:19:50|78360|78306|78385|78325|78399|78336|78349|78305|600
1647271200000|2022-03-14 15:20:00|78400|78328|78361|78310|78433|78357|78328|78310|1550
1647271210000|2022-03-14 15:20:10|78401|78321|78269|78214|78401|78321|78248|78214|5150
1647271220000|2022-03-14 15:20:20|78265|78227|78307|78228|78344|78305|78250|78208|6356
1647271230000|2022-03-14 15:20:30|78292|78208|78324|78244|78324|78257|78278|78208|500
1647271240000|2022-03-14 15:20:40|78309|78258|78280|78251|78309|78258|78278|78250|708
1647271250000|2022-03-14 15:20:50|78295|78250|78262|78236|78336|78284|78235|78200|6132
1647271260000|2022-03-14 15:21:00|78287|78222|78115|78059|78287|78222|78079|78043|9682
1647271270000|2022-03-14 15:21:10|78107|78044|78057|78006|78107|78049|78033|78006|2494
1647271280000|2022-03-14 15:21:20|78034|78017|77975|77938|78119|78046|77975|77938|5359
1647271290000|2022-03-14 15:21:30|78007|77937|78052|78014|78052|78014|77966|77932|1518
1647271300000|2022-03-14 15:21:40|78043|77991|78052|78003|78068|78050|78029|77980|3015
1647271310000|2022-03-14 15:21:50|78062|78010|78078|78021|78100|78051|78050|78003|1000
1647271320000|2022-03-14 15:22:00|78099|78016|78023|77986|78099|78016|77989|77960|1900
1647271330000|2022-03-14 15:22:10|78000|78000|78043|77985|78078|78043|78000|77980|500
1647271340000|2022-03-14 15:22:20|78024|77975|77917|77870|78043|77988|77881|77853|7275
1647271350000|2022-03-14 15:22:30|77900|77854|77927|77884|77952|77899|77884|77847|915
1647271360000|2022-03-14 15:22:40|77940|77879|77883|77849|77952|77910|77844|77824|1245
1647271370000|2022-03-14 15:22:50|77870|77837|77913|77875|77948|77883|77870|77825|1635
1647271380000|2022-03-14 15:23:00|77904|77874|77948|77890|77950|77906|77842|77805|2115
1647271390000|2022-03-14 15:23:10|77947|77899|77923|77872|77950|77899|77883|77848|1506
1647271400000|2022-03-14 15:23:20|77951|77866|77911|77874|77951|77906|77901|77866|700
1647271410000|2022-03-14 15:23:30|77923|77879|77923|77857|77923|77881|77891|77850|1200
1647271420000|2022-03-14 15:23:40|77912|77875|77958|77902|77958|77950|77912|77875|1295
1647271430000|2022-03-14 15:23:50|77951|77912|77940|77902|77989|77947|77936|77902|3300
1647271440000|2022-03-14 15:24:00|77930|77880|77861|77809|77930|77881|77838|77809|2510
1647271450000|2022-03-14 15:24:10|77862|77814|77826|77771|77896|77856|77793|77764|3279
1647271460000|2022-03-14 15:24:20|77821|77783|77800|77771|77835|77800|77781|77771|3649
1647271470000|2022-03-14 15:24:30|77798|77768|77818|77765|77823|77792|77780|77765|1505
1647271480000|2022-03-14 15:24:40|77811|77762|77859|77813|77897|77841|77811|77762|625
1647271490000|2022-03-14 15:24:50|77869|77797|77840|77779|77869|77801|77829|77779|700
1647271500000|2022-03-14 15:25:00|77839|77793|77883|77828|77889|77851|77805|77759|796
1647271510000|2022-03-14 15:25:10|77898|77852|77901|77835|77944|77880|77857|77822|594
1647271520000|2022-03-14 15:25:20|77908|77842|77900|77854|77908|77854|77865|77835|0
1647271530000|2022-03-14 15:25:30|77883|77844|77886|77850|77898|77868|77868|77840|740
1647271540000|2022-03-14 15:25:40|77894|77855|77887|77850|77900|77863|77873|77835|800
1647271550000|2022-03-14 15:25:50|77899|77835|77881|77840|77899|77850|77864|77835|800
1647271560000|2022-03-14 15:26:00|77875|77835|77889|77837|77889|77837|77819|77777|2265
1647271570000|2022-03-14 15:26:10|77888|77825|77753|77704|77888|77844|77684|77637|10775
1647271580000|2022-03-14 15:26:20|77746|77681|77823|77789|77866|77813|77739|77681|6439
1647271590000|2022-03-14 15:26:30|77825|77774|77838|77809|77887|77852|77784|77758|2525
1647271600000|2022-03-14 15:26:40|77856|77810|77906|77870|77906|77874|77809|77800|1051
1647271610000|2022-03-14 15:26:50|77899|77848|77904|77871|77965|77926|77899|77848|9635
1647271620000|2022-03-14 15:27:00|77899|77870|77823|77759|77903|77870|77806|77754|4643
1647271630000|2022-03-14 15:27:10|77824|77781|77864|77822|77899|77856|77824|77777|925
1647271640000|2022-03-14 15:27:20|77842|77825|77826|77800|77865|77825|77826|77800|400
1647271650000|2022-03-14 15:27:30|77846|77801|77897|77844|77897|77844|77828|77789|415
1647271660000|2022-03-14 15:27:40|77896|77845|77949|77883|77950|77883|77896|77845|1572
1647271670000|2022-03-14 15:27:50|77902|77867|77878|77840|77902|77867|77878|77840|500
1647271680000|2022-03-14 15:28:00|77902|77825|77915|77841|77915|77854|77840|77825|399
1647271690000|2022-03-14 15:28:10|77901|77866|77981|77897|77986|77947|77901|77866|1182
1647271700000|2022-03-14 15:28:20|77950|77904|77941|77903|77950|77904|77941|77903|100
1647271710000|2022-03-14 15:28:30|77932|77905|77984|77941|77986|77957|77932|77903|1428
1647271720000|2022-03-14 15:28:40|77980|77944|78066|78015|78076|78031|77969|77941|5742
1647271730000|2022-03-14 15:28:50|78055|78000|77906|77850|78057|78000|77880|77843|6751
1647271740000|2022-03-14 15:29:00|77884|77843|77849|77803|77889|77843|77849|77800|1164
1647271750000|2022-03-14 15:29:10|77901|77818|77849|77818|77915|77860|77833|77803|1322
1647271760000|2022-03-14 15:29:20|77851|77842|77950|77885|77950|77895|77851|77828|2157
1647271770000|2022-03-14 15:29:30|77985|77898|77965|77935|77995|77965|77965|77898|1173
1647271780000|2022-03-14 15:29:40|77990|77950|78030|77993|78057|78002|77967|77947|1164
1647271790000|2022-03-14 15:29:50|78057|78000|78010|77963|78057|78010|77995|77956|1793
1647271800000|2022-03-14 15:30:00|77999|77959|77932|77880|77999|77959|77908|77880|2914
1647271810000|2022-03-14 15:30:10|77920|77881|77936|77865|77945|77883|77894|77865|2581
1647271820000|2022-03-14 15:30:20|77933|77866|77935|77891|77964|77894|77933|77866|300
1647271830000|2022-03-14 15:30:30|77941|77900|77962|77906|77994|77933|77941|77900|450
1647271840000|2022-03-14 15:30:40|77959|77908|77896|77866|77959|77908|77896|77866|553
1647271850000|2022-03-14 15:30:50|77920|77873|77917|77878|77920|77881|77891|77866|600
1647271860000|2022-03-14 15:31:00|77908|77866|77844|77805|77920|77878|77842|77801|693
1647271870000|2022-03-14 15:31:10|77849|77801|77801|77769|77888|77804|77787|77767|2316
1647271880000|2022-03-14 15:31:20|77805|77752|77888|77818|77899|77844|77801|77752|2488
1647271890000|2022-03-14 15:31:30|77884|77830|77958|77913|77970|77933|77884|77830|1438
1647271900000|2022-03-14 15:31:40|77953|77914|77994|77961|78000|77964|77953|77914|604
1647271910000|2022-03-14 15:31:50|77995|77965|78000|77961|78049|78016|77995|77929|10392
1647271920000|2022-03-14 15:32:00|77985|77946|78050|78010|78050|78010|77950|77946|3810
1647271930000|2022-03-14 15:32:10|78040|77980|77908|77847|78050|78005|77896|77841|3586
1647271940000|2022-03-14 15:32:20|77902|77858|77899|77841|78010|77916|77899|77841|5794
1647271950000|2022-03-14 15:32:30|77877|77839|77887|77841|77949|77883|77877|77839|1341
1647271960000|2022-03-14 15:32:40|77873|77827|77929|77874|77929|77886|77853|77827|1260
1647271970000|2022-03-14 15:32:50|77937|77890|77986|77967|78057|78034|77937|77887|1847
1647271980000|2022-03-14 15:33:00|77975|77953|77901|77850|78024|77970|77901|77850|3000
1647271990000|2022-03-14 15:33:10|77900|77872|77951|77895|77966|77918|77900|77872|100
1647272000000|2022-03-14 15:33:20|77953|77914|77922|77872|77953|77914|77916|77872|983
1647272010000|2022-03-14 15:33:30|77915|77877|77952|77873|77952|77890|77906|77850|1560
1647272020000|2022-03-14 15:33:40|77949|77898|77964|77869|78020|77975|77936|77869|300
1647272030000|2022-03-14 15:33:50|77963|77868|77940|77913|77963|77913|77940|77868|200
1647272040000|2022-03-14 15:34:00|77939|77900|77984|77916|77984|77921|77930|77900|100
1647272050000|2022-03-14 15:34:10|77940|77927|77993|77943|77993|77962|77940|77916|100
1647272060000|2022-03-14 15:34:20|77992|77959|78009|77958|78009|77969|77982|77953|1937
1647272070000|2022-03-14 15:34:30|78000|77961|77985|77953|78020|77961|77949|77920|2137
1647272080000|2022-03-14 15:34:40|78017|77955|78050|78007|78050|78007|77990|77955|2180
1647272090000|2022-03-14 15:34:50|78020|78005|78050|78007|78050|78008|78003|77955|1753
1647272100000|2022-03-14 15:35:00|78041|78009|78041|78000|78041|78009|78024|78000|709
1647272110000|2022-03-14 15:35:10|78059|78004|78108|78060|78115|78069|78059|78004|2099
1647272120000|2022-03-14 15:35:20|78101|78062|78077|78025|78108|78064|78058|78013|1020
1647272130000|2022-03-14 15:35:30|78072|78010|77977|77941|78077|78010|77974|77930|3914
1647272140000|2022-03-14 15:35:40|77972|77934|77908|77888|77972|77934|77902|77884|2880
1647272150000|2022-03-14 15:35:50|77907|77892|77931|77899|77931|77911|77907|77880|801
1647272160000|2022-03-14 15:36:00|77930|77900|77791|77732|77930|77900|77781|77731|5079
1647272170000|2022-03-14 15:36:10|77792|77733|77635|77599|77793|77756|77587|77550|10346
1647272180000|2022-03-14 15:36:20|77630|77560|77606|77552|77634|77595|77577|77520|2309
1647272190000|2022-03-14 15:36:30|77605|77555|77679|77648|77682|77648|77576|77520|2662
1647272200000|2022-03-14 15:36:40|77664|77638|77663|77605|77679|77638|77634|77584|400
1647272210000|2022-03-14 15:36:50|77659|77608|77652|77615|77679|77628|77636|77603|1047
1647272220000|2022-03-14 15:37:00|77640|77604|77663|77604|77679|77645|77602|77588|3605
1647272230000|2022-03-14 15:37:10|77648|77600|77580|77544|77648|77600|77579|77533|4506
1647272240000|2022-03-14 15:37:20|77578|77525|77456|77418|77578|77540|77405|77351|14216
1647272250000|2022-03-14 15:37:30|77470|77430|77449|77410|77497|77452|77439|77396|738
1647272260000|2022-03-14 15:37:40|77463|77426|77462|77416|77463|77437|77426|77398|447
1647272270000|2022-03-14 15:37:50|77461|77418|77406|77350|77497|77460|77406|77350|2255
1647272280000|2022-03-14 15:38:00|77367|77331|77459|77405|77460|77428|77362|77331|2297
1647272290000|2022-03-14 15:38:10|77442|77404|77449|77390|77459|77439|77412|77390|1937
1647272300000|2022-03-14 15:38:20|77442|77372|77497|77445|77499|77462|77400|77355|3560
1647272310000|2022-03-14 15:38:30|77495|77444|77413|77385|77496|77463|77393|77367|1185
1647272320000|2022-03-14 15:38:40|77411|77362|77337|77307|77411|77372|77296|77277|4680
1647272330000|2022-03-14 15:38:50|77368|77319|77385|77332|77399|77364|77350|77319|2995
1647272340000|2022-03-14 15:39:00|77384|77327|77343|77300|77384|77347|77332|77300|5629
1647272350000|2022-03-14 15:39:10|77350|77328|77499|77441|77499|77466|77350|77323|2748
1647272360000|2022-03-14 15:39:20|77490|77433|77494|77430|77494|77433|77376|77348|2300
1647272370000|2022-03-14 15:39:30|77483|77433|77486|77440|77487|77444|77437|77433|2920
1647272380000|2022-03-14 15:39:40|77472|77436|77413|77380|77486|77440|77402|77370|1955
1647272390000|2022-03-14 15:39:50|77414|77382|77403|77368|77435|77387|77361|77335|3008
1647272400000|2022-03-14 15:40:00|77400|77369|77383|77312|77410|77374|77333|77300|2184
1647272410000|2022-03-14 15:40:10|77366|77326|77353|77313|77400|77363|77353|77312|330
1647272420000|2022-03-14 15:40:20|77378|77323|77392|77341|77392|77341|77339|77301|300
1647272430000|2022-03-14 15:40:30|77390|77323|77352|77303|77390|77337|77352|77303|241
1647272440000|2022-03-14 15:40:40|77366|77310|77347|77300|77372|77310|77323|77300|920
1647272450000|2022-03-14 15:40:50|77372|77332|77363|77300|77380|77332|77332|77300|1253
1647272460000|2022-03-14 15:41:00|77344|77316|77375|77327|77388|77350|77336|77300|5383
1647272470000|2022-03-14 15:41:10|77371|77300|77356|77328|77371|77329|77341|77300|713
1647272480000|2022-03-14 15:41:20|77334|77313|77363|77311|77371|77325|77333|77310|299
1647272490000|2022-03-14 15:41:30|77362|77314|77339|77310|77371|77341|77337|77310|1390
1647272500000|2022-03-14 15:41:40|77357|77311|77347|77318|77357|77320|77335|77310|1158
1647272510000|2022-03-14 15:41:50|77346|77345|77363|77329|77370|77345|77346|77318|400
1647272520000|2022-03-14 15:42:00|77360|77339|77364|77303|77370|77350|77330|77302|3675
1647272530000|2022-03-14 15:42:10|77362|77330|77376|77330|77400|77363|77351|77330|900
1647272540000|2022-03-14 15:42:20|77381|77356|77346|77320|77400|77356|77346|77320|430
1647272550000|2022-03-14 15:42:30|77379|77315|77337|77302|77379|77315|77319|77302|3537
1647272560000|2022-03-14 15:42:40|77331|77300|77325|77266|77337|77300|77279|77255|2012
1647272570000|2022-03-14 15:42:50|77318|77264|77317|77282|77318|77282|77280|77256|823
1647272580000|2022-03-14 15:43:00|77302|77259|77295|77244|77302|77263|77244|77225|1844
1647272590000|2022-03-14 15:43:10|77302|77254|77134|77085|77302|77276|77123|77078|16554
1647272600000|2022-03-14 15:43:20|77131|77069|77112|77071|77150|77092|77071|77020|5606
1647272610000|2022-03-14 15:43:30|77125|77072|77125|77100|77134|77101|77094|77046|1921
1647272620000|2022-03-14 15:43:40|77110|77085|77126|77090|77134|77112|77093|77042|4395
1647272630000|2022-03-14 15:43:50|77122|77070|77232|77178|77263|77178|77122|77070|952
1647272640000|2022-03-14 15:44:00|77215|77146|77150|77111|77215|77152|77150|77110|300
1647272650000|2022-03-14 15:44:10|77192|77115|77188|77150|77192|77150|77158|77110|500
1647272660000|2022-03-14 15:44:20|77215|77160|77215|77188|77215|77190|77180|77150|2520
1647272670000|2022-03-14 15:44:30|77213|77181|77290|77245|77308|77276|77213|77173|1957
1647272680000|2022-03-14 15:44:40|77273|77253|77268|77250|77290|77253|77267|77230|2753
1647272690000|2022-03-14 15:44:50|77259|77233|77300|77246|77300|77246|77227|77200|1028
1647272700000|2022-03-14 15:45:00|77291|77229|77233|77202|77308|77287|77233|77202|1382
1647272710000|2022-03-14 15:45:10|77250|77207|77278|77237|77290|77238|77250|77202|398
1647272720000|2022-03-14 15:45:20|77264|77236|77228|77183|77264|77236|77205|77183|350
1647272730000|2022-03-14 15:45:30|77216|77193|77200|77141|77228|77193|77166|77122|300
1647272740000|2022-03-14 15:45:40|77166|77122|77146|77110|77195|77132|77133|77100|1750
1647272750000|2022-03-14 15:45:50|77143|77112|77108|77042|77143|77112|77079|77037|1694
1647272760000|2022-03-14 15:46:00|77110|77071|77215|77169|77228|77181|77091|77042|1160
1647272770000|2022-03-14 15:46:10|77232|77195|77212|77154|77232|77196|77188|77138|994
1647272780000|2022-03-14 15:46:20|77185|77155|77173|77122|77185|77155|77173|77111|200
1647272790000|2022-03-14 15:46:30|77182|77138|77264|77235|77264|77235|77182|77138|1815
1647272800000|2022-03-14 15:46:40|77278|77243|77243|77200|77300|77253|77214|77178|1515
1647272810000|2022-03-14 15:46:50|77242|77202|77223|77180|77300|77234|77202|77157|1446
1647272820000|2022-03-14 15:47:00|77299|77160|77198|77161|77299|77161|77110|77100|1745
1647272830000|2022-03-14 15:47:10|77200|77162|77289|77241|77289|77261|77200|77136|1881
1647272840000|2022-03-14 15:47:20|77272|77215|77201|77136|77289|77255|77170|77120|2857
1647272850000|2022-03-14 15:47:30|77185|77120|77211|77151|77265|77221|77185|77120|2299
1647272860000|2022-03-14 15:47:40|77210|77150|77203|77167|77257|77181|77191|77150|600
1647272870000|2022-03-14 15:47:50|77252|77170|77133|77102|77252|77176|77132|77100|700
1647272880000|2022-03-14 15:48:00|77127|77100|77069|77008|77127|77100|77000|76971|12402
1647272890000|2022-03-14 15:48:10|77081|77043|77168|77131|77203|77132|77081|77007|1571
1647272900000|2022-03-14 15:48:20|77202|77133|77170|77125|77202|77156|77118|77000|1294
1647272910000|2022-03-14 15:48:30|77158|77124|77150|77114|77170|77135|77128|77105|1657
1647272920000|2022-03-14 15:48:40|77123|77109|77099|77042|77123|77120|77045|77042|1188
1647272930000|2022-03-14 15:48:50|77070|77046|77103|77072|77103|77083|77070|77046|4159
1647272940000|2022-03-14 15:49:00|77072|77071|77100|77055|77100|77075|77041|77015|2117
1647272950000|2022-03-14 15:49:10|77082|77051|77021|76986|77124|77087|77000|76970|11188
1647272960000|2022-03-14 15:49:20|77020|76988|77099|77040|77114|77056|77020|76988|990
1647272970000|2022-03-14 15:49:30|77097|77025|77002|76954|77100|77045|76985|76954|5316
1647272980000|2022-03-14 15:49:40|76992|76972|76935|76890|76992|76972|76896|76871|3187
1647272990000|2022-03-14 15:49:50|76930|76883|76938|76893|76945|76911|76918|76880|1585
1647273000000|2022-03-14 15:50:00|76936|76895|76909|76871|76936|76897|76900|76871|1805
1647273010000|2022-03-14 15:50:10|76893|76878|76953|76904|76957|76904|76885|76871|13085
1647273020000|2022-03-14 15:50:20|76957|76910|76989|76956|77015|76978|76957|76910|7734
1647273030000|2022-03-14 15:50:30|76999|76957|77013|76982|77027|76994|76986|76957|1699
1647273040000|2022-03-14 15:50:40|77027|76987|77063|77030|77067|77031|77026|76982|7864
1647273050000|2022-03-14 15:50:50|77054|77016|77097|77063|77097|77064|77054|77016|937
1647273060000|2022-03-14 15:51:00|77095|77050|77067|77022|77097|77055|77035|77001|1918
1647273070000|2022-03-14 15:51:10|77080|77050|77068|77008|77100|77069|77047|77005|600
1647273080000|2022-03-14 15:51:20|77054|77007|77063|77012|77064|77028|77048|77001|200
1647273090000|2022-03-14 15:51:30|77036|77000|77050|77008|77064|77008|77007|76953|1266
1647273100000|2022-03-14 15:51:40|77049|77006|77047|77000|77064|77022|77025|76999|3097
1647273110000|2022-03-14 15:51:50|77064|77017|77034|77004|77064|77025|77007|76985|628
1647273120000|2022-03-14 15:52:00|77033|77006|76993|76973|77033|77006|76993|76973|890
1647273130000|2022-03-14 15:52:10|76999|76966|77000|76952|77019|76975|76972|76945|2144
1647273140000|2022-03-14 15:52:20|76984|76961|76997|76945|77000|76970|76984|76945|300
1647273150000|2022-03-14 15:52:30|76992|76951|77016|76992|77019|76992|76992|76945|1738
1647273160000|2022-03-14 15:52:40|77012|76970|77096|77051|77099|77051|77012|76970|816
1647273170000|2022-03-14 15:52:50|77100|77068|77199|77126|77199|77180|77100|77068|4400
1647273180000|2022-03-14 15:53:00|77176|77127|77190|77124|77190|77136|77135|77100|1800
1647273190000|2022-03-14 15:53:10|77167|77117|77127|77102|77167|77117|77127|77102|412
1647273200000|2022-03-14 15:53:20|77164|77103|77178|77115|77190|77166|77126|77100|1308
1647273210000|2022-03-14 15:53:30|77165|77134|77190|77148|77190|77163|77100|77078|4215
1647273220000|2022-03-14 15:53:40|77157|77147|77190|77160|77190|77160|77152|77088|11458
1647273230000|2022-03-14 15:53:50|77200|77168|77166|77136|77236|77200|77166|77100|2271
1647273240000|2022-03-14 15:54:00|77165|77080|77146|77100|77166|77115|77125|77080|2144
1647273250000|2022-03-14 15:54:10|77164|77113|77185|77159|77185|77159|77158|77104|100
1647273260000|2022-03-14 15:54:20|77200|77166|77165|77136|77200|77176|77156|77125|1111
1647273270000|2022-03-14 15:54:30|77173|77150|77199|77161|77200|77161|77172|77127|800
1647273280000|2022-03-14 15:54:40|77193|77146|77199|77155|77200|77155|77125|77056|863
1647273290000|2022-03-14 15:54:50|77198|77156|77177|77148|77198|77156|77177|77148|0
1647273300000|2022-03-14 15:55:00|77180|77150|77155|77113|77200|77169|77155|77100|1783
1647273310000|2022-03-14 15:55:10|77148|77100|77107|77068|77195|77154|77107|77063|874
1647273320000|2022-03-14 15:55:20|77106|77050|77035|77007|77106|77050|77031|77000|1832
1647273330000|2022-03-14 15:55:30|77050|77000|77018|76985|77050|77002|76999|76959|4190
1647273340000|2022-03-14 15:55:40|77052|76993|77075|77036|77075|77036|77045|76965|300
1647273350000|2022-03-14 15:55:50|77074|77037|77038|77005|77074|77038|77035|76984|1200
1647273360000|2022-03-14 15:56:00|77050|77011|77130|77092|77135|77092|77050|77011|3630
1647273370000|2022-03-14 15:56:10|77126|77068|77150|77109|77150|77109|77122|77068|700
1647273380000|2022-03-14 15:56:20|77147|77100|77100|77060|77147|77100|77089|77030|300
1647273390000|2022-03-14 15:56:30|77117|77061|77108|77069|77117|77091|77098|77061|1400
1647273400000|2022-03-14 15:56:40|77099|77050|77108|77052|77116|77069|77071|77030|1600
1647273410000|2022-03-14 15:56:50|77098|77035|77061|77037|77098|77048|77061|77030|731
1647273420000|2022-03-14 15:57:00|77060|77034|77008|76976|77080|77037|76981|76951|2540
1647273430000|2022-03-14 15:57:10|77000|76963|77000|76963|77008|76969|76976|76961|745
1647273440000|2022-03-14 15:57:20|77004|76966|77008|76964|77061|77011|76999|76964|2203
1647273450000|2022-03-14 15:57:30|76998|76965|77023|76972|77033|76992|76986|76964|1100
1647273460000|2022-03-14 15:57:40|77022|76970|77007|76964|77022|76993|76980|76961|1500
1647273470000|2022-03-14 15:57:50|76984|76961|76926|76890|76996|76964|76899|76863|7543
1647273480000|2022-03-14 15:58:00|76932|76915|77036|77006|77036|77006|76932|76915|600
1647273490000|2022-03-14 15:58:10|77031|77011|77172|77110|77179|77133|77031|76988|400
1647273500000|2022-03-14 15:58:20|77174|77151|77155|77116|77183|77151|77155|77116|500
1647273510000|2022-03-14 15:58:30|77146|77117|77178|77121|77183|77129|77138|77117|1306
1647273520000|2022-03-14 15:58:40|77185|77125|77125|77047|77195|77155|77109|77047|450
1647273530000|2022-03-14 15:58:50|77116|77048|77015|76959|77116|77048|76997|76950|604
1647273540000|2022-03-14 15:59:00|76997|76961|76986|76963|77017|76977|76986|76951|500
1647273550000|2022-03-14 15:59:10|77003|76965|76981|76952|77010|76968|76970|76950|3839
1647273560000|2022-03-14 15:59:20|77000|76953|77075|77003|77085|77003|77000|76953|1378
1647273570000|2022-03-14 15:59:30|77069|77015|77112|77073|77142|77113|77057|77015|1200
1647273580000|2022-03-14 15:59:40|77142|77081|77105|77052|77142|77085|77105|77052|1650
1647273590000|2022-03-14 15:59:50|77140|77078|77166|77118|77180|77152|77140|77078|1365
1647273600000|2022-03-14 16:00:00|77141|77067|77053|76995|77158|77075|77007|76985|3287
1647273610000|2022-03-14 16:00:10|77047|77007|77053|77034|77111|77045|77047|77007|500
1647273620000|2022-03-14 16:00:20|77063|77039|77138|77093|77149|77093|77057|77036|671
1647273630000|2022-03-14 16:00:30|77150|77094|77210|77174|77210|77186|77150|77094|2520
1647273640000|2022-03-14 16:00:40|77225|77177|77185|77122|77225|77198|77185|77122|1101
1647273650000|2022-03-14 16:00:50|77193|77155|77267|77229|77275|77238|77193|77155|1592
1647273660000|2022-03-14 16:01:00|77275|77230|77259|77213|77300|77264|77222|77200|500
1647273670000|2022-03-14 16:01:10|77241|77212|77216|77179|77241|77212|77210|77174|900
1647273680000|2022-03-14 16:01:20|77212|77162|77197|77149|77212|77162|77164|77139|1000
1647273690000|2022-03-14 16:01:30|77180|77154|77197|77152|77229|77186|77173|77139|1227
1647273700000|2022-03-14 16:01:40|77193|77150|77197|77153|77200|77153|77150|77145|737
1647273710000|2022-03-14 16:01:50|77194|77145|77197|77146|77197|77146|77165|77144|232
1647273720000|2022-03-14 16:02:00|77175|77147|77264|77221|77275|77234|77175|77147|1800
1647273730000|2022-03-14 16:02:10|77243|77220|77186|77134|77252|77220|77175|77134|800
1647273740000|2022-03-14 16:02:20|77192|77141|77180|77143|77196|77152|77180|77141|0
1647273750000|2022-03-14 16:02:30|77187|77147|77067|77031|77189|77147|77067|77031|3992
1647273760000|2022-03-14 16:02:40|77077|77041|77047|76980|77100|77059|77013|76980|1760
1647273770000|2022-03-14 16:02:50|77035|76976|77071|77007|77081|77007|76990|76961|1200
1647273780000|2022-03-14 16:03:00|77062|77009|77166|77139|77166|77139|77045|77009|6861
1647273790000|2022-03-14 16:03:10|77186|77141|77139|77094|77200|77165|77139|77081|2100
1647273800000|2022-03-14 16:03:20|77125|77085|77125|77090|77125|77090|77079|77030|1300
1647273810000|2022-03-14 16:03:30|77153|77096|77121|77070|77186|77110|77121|77060|1214
1647273820000|2022-03-14 16:03:40|77086|77057|77094|77063|77099|77070|77085|77038|916
1647273830000|2022-03-14 16:03:50|77099|77062|77096|77026|77099|77062|77040|77000|3140
1647273840000|2022-03-14 16:04:00|77061|77027|77156|77100|77172|77128|77061|77027|1741
1647273850000|2022-03-14 16:04:10|77150|77101|77160|77112|77171|77112|77139|77101|225
1647273860000|2022-03-14 16:04:20|77145|77097|77093|77036|77145|77099|77070|77035|1800
1647273870000|2022-03-14 16:04:30|77068|77035|77081|77040|77081|77055|77053|77022|600
1647273880000|2022-03-14 16:04:40|77080|77030|77081|77031|77081|77031|77072|77030|400
1647273890000|2022-03-14 16:04:50|77080|77032|77100|77035|77100|77060|77060|77030|1711
1647273900000|2022-03-14 16:05:00|77094|77050|77233|77175|77233|77201|77094|77050|1767
1647273910000|2022-03-14 16:05:10|77201|77149|77248|77169|77250|77185|77189|77136|500
1647273920000|2022-03-14 16:05:20|77201|77177|77082|77027|77250|77177|77082|77027|3353
1647273930000|2022-03-14 16:05:30|77069|77022|77000|76956|77069|77022|76990|76950|2959
1647273940000|2022-03-14 16:05:40|76980|76959|77000|76961|77000|76974|76980|76943|1190
1647273950000|2022-03-14 16:05:50|76999|76960|76978|76929|77000|76960|76934|76900|1350
1647273960000|2022-03-14 16:06:00|76987|76933|76976|76918|76987|76945|76962|76900|0
1647273970000|2022-03-14 16:06:10|77000|76970|77034|76985|77044|77005|77000|76955|7410
1647273980000|2022-03-14 16:06:20|77044|77001|77105|77051|77116|77085|77044|77001|2000
1647273990000|2022-03-14 16:06:30|77110|77055|77122|77070|77144|77110|77109|77055|624
1647274000000|2022-03-14 16:06:40|77113|77072|77065|77015|77145|77120|77052|77015|1654
1647274010000|2022-03-14 16:06:50|77077|77040|77088|77042|77090|77043|77077|77039|500
1647274020000|2022-03-14 16:07:00|77089|77043|77131|77072|77141|77072|77089|77041|0
1647274030000|2022-03-14 16:07:10|77132|77082|77173|77091|77174|77141|77098|77059|1695
1647274040000|2022-03-14 16:07:20|77174|77089|77200|77161|77202|77191|77174|77089|1300
1647274050000|2022-03-14 16:07:30|77181|77148|77162|77133|77192|77148|77160|77099|300
1647274060000|2022-03-14 16:07:40|77200|77162|77200|77162|77221|77193|77178|77095|1031
1647274070000|2022-03-14 16:07:50|77218|77161|77197|77162|77264|77233|77197|77140|1577
1647274080000|2022-03-14 16:08:00|77192|77124|77150|77098|77225|77164|77150|77098|701
1647274090000|2022-03-14 16:08:10|77170|77110|77174|77141|77174|77141|77144|77095|0
1647274100000|2022-03-14 16:08:20|77200|77158|77200|77165|77210|77165|77200|77158|200
1647274110000|2022-03-14 16:08:30|77183|77149|77200|77149|77200|77152|77183|77149|300
1647274120000|2022-03-14 16:08:40|77189|77151|77155|77102|77189|77151|77138|77100|900
1647274130000|2022-03-14 16:08:50|77140|77100|77164|77102|77192|77123|77140|77090|300
1647274140000|2022-03-14 16:09:00|77151|77101|77082|77033|77151|77101|77082|77029|500
1647274150000|2022-03-14 16:09:10|77090|77036|77073|77021|77090|77044|77071|77021|1193
1647274160000|2022-03-14 16:09:20|77082|77027|77069|77021|77082|77043|77068|77021|100
1647274170000|2022-03-14 16:09:30|77073|77027|77082|76969|77082|77032|77007|76964|2624
1647274180000|2022-03-14 16:09:40|77007|76966|76985|76941|77007|76966|76948|76911|3226
1647274190000|2022-03-14 16:09:50|76999|76958|76988|76944|77021|76970|76988|76944|1300
1647274200000|2022-03-14 16:10:00|77000|76948|77050|77000|77050|77002|77000|76948|700
1647274210000|2022-03-14 16:10:10|77045|77001|77055|76990|77060|77001|77000|76950|662
1647274220000|2022-03-14 16:10:20|77020|76966|77019|76978|77037|76981|76995|76966|0
1647274230000|2022-03-14 16:10:30|77055|76979|77070|77019|77070|77034|77037|76979|1294
1647274240000|2022-03-14 16:10:40|77036|77006|77045|77000|77050|77006|77019|76977|0
1647274250000|2022-03-14 16:10:50|77037|77001|77065|77019|77065|77019|77028|77001|200
1647274260000|2022-03-14 16:11:00|77071|77020|77073|77038|77094|77054|77063|77020|500
1647274270000|2022-03-14 16:11:10|77074|77057|77188|77132|77188|77132|77074|77057|1828
1647274280000|2022-03-14 16:11:20|77200|77149|77200|77156|77225|77181|77185|77132|3388
1647274290000|2022-03-14 16:11:30|77187|77159|77218|77170|77218|77193|77187|77159|2257
1647274300000|2022-03-14 16:11:40|77183|77153|77200|77160|77200|77160|77167|77118|725
1647274310000|2022-03-14 16:11:50|77182|77165|77356|77330|77356|77330|77182|77160|6557
1647274320000|2022-03-14 16:12:00|77370|77314|77477|77431|77500|77451|77357|77314|5378
1647274330000|2022-03-14 16:12:10|77450|77416|77421|77372|77468|77417|77391|77347|4553
1647274340000|2022-03-14 16:12:20|77435|77371|77415|77380|77450|77416|77410|77371|3315
1647274350000|2022-03-14 16:12:30|77412|77370|77289|77225|77412|77370|77289|77225|2215
1647274360000|2022-03-14 16:12:40|77283|77228|77366|77298|77366|77298|77282|77217|919
1647274370000|2022-03-14 16:12:50|77330|77292|77325|77277|77366|77303|77307|77264|7185
1647274380000|2022-03-14 16:13:00|77327|77312|77396|77341|77400|77341|77327|77312|149
1647274390000|2022-03-14 16:13:10|77379|77339|77394|77326|77400|77352|77340|77300|1591
1647274400000|2022-03-14 16:13:20|77396|77346|77451|77404|77452|77404|77396|77346|1468
1647274410000|2022-03-14 16:13:30|77447|77417|77386|77356|77477|77423|77386|77350|1741
1647274420000|2022-03-14 16:13:40|77404|77361|77450|77407|77450|77418|77404|77361|700
1647274430000|2022-03-14 16:13:50|77445|77406|77385|77350|77450|77406|77376|77350|1319
1647274440000|2022-03-14 16:14:00|77361|77336|77333|77272|77385|77336|77325|77264|881
1647274450000|2022-03-14 16:14:10|77325|77276|77297|77253|77333|77321|77297|77252|1979
1647274460000|2022-03-14 16:14:20|77300|77254|77297|77254|77340|77333|77295|77250|5757
1647274470000|2022-03-14 16:14:30|77296|77255|77340|77267|77340|77267|77296|77254|837
1647274480000|2022-03-14 16:14:40|77343|77296|77379|77331|77400|77354|77343|77296|0
1647274490000|2022-03-14 16:14:50|77365|77316|77381|77339|77394|77339|77365|77316|229
1647274500000|2022-03-14 16:15:00|77395|77343|77433|77391|77475|77435|77395|77341|3160
1647274510000|2022-03-14 16:15:10|77429|77368|77422|77358|77433|77408|77404|77334|600
1647274520000|2022-03-14 16:15:20|77421|77359|77354|77300|77477|77401|77343|77300|1482
1647274530000|2022-03-14 16:15:30|77349|77301|77224|77184|77349|77301|77212|77171|3497
1647274540000|2022-03-14 16:15:40|77200|77185|77262|77175|77262|77186|77173|77129|1498
1647274550000|2022-03-14 16:15:50|77275|77202|77262|77201|77275|77224|77253|77188|200
1647274560000|2022-03-14 16:16:00|77272|77217|77309|77218|77315|77258|77272|77217|100
1647274570000|2022-03-14 16:16:10|77286|77230|77235|77194|77286|77230|77216|77188|889
1647274580000|2022-03-14 16:16:20|77234|77189|77245|77188|77247|77193|77225|77188|280
1647274590000|2022-03-14 16:16:30|77221|77189|77213|77149|77246|77189|77185|77141|625
1647274600000|2022-03-14 16:16:40|77217|77159|77229|77163|77329|77221|77217|77151|1600
1647274610000|2022-03-14 16:16:50|77195|77164|77275|77217|77275|77223|77195|77162|997
1647274620000|2022-03-14 16:17:00|77281|77235|77341|77308|77375|77324|77280|77222|200
1647274630000|2022-03-14 16:17:10|77370|77311|77367|77300|77400|77369|77367|77300|700
1647274640000|2022-03-14 16:17:20|77397|77319|77323|77257|77397|77336|77322|77257|0
1647274650000|2022-03-14 16:17:30|77322|77276|77356|77293|77377|77295|77293|77244|415
1647274660000|2022-03-14 16:17:40|77340|77287|77347|77300|77380|77328|77323|77287|2849
1647274670000|2022-03-14 16:17:50|77346|77301|77376|77313|77380|77326|77323|77287|1600
1647274680000|2022-03-14 16:18:00|77374|77300|77420|77321|77439|77370|77349|77300|1307
1647274690000|2022-03-14 16:18:10|77395|77325|77359|77306|77420|77364|77317|77287|992
1647274700000|2022-03-14 16:18:20|77358|77305|77298|77252|77358|77305|77272|77228|846
1647274710000|2022-03-14 16:18:30|77291|77260|77351|77302|77359|77302|77291|77260|300
1647274720000|2022-03-14 16:18:40|77330|77293|77302|77260|77330|77293|77302|77260|720
1647274730000|2022-03-14 16:18:50|77290|77245|77260|77225|77290|77250|77260|77225|787
1647274740000|2022-03-14 16:19:00|77259|77218|77345|77243|77345|77322|77249|77200|300
1647274750000|2022-03-14 16:19:10|77359|77301|77392|77338|77392|77353|77355|77301|1344
1647274760000|2022-03-14 16:19:20|77397|77360|77452|77400|77467|77425|77397|77328|1942
1647274770000|2022-03-14 16:19:30|77453|77401|77461|77420|77461|77420|77452|77361|300
1647274780000|2022-03-14 16:19:40|77464|77422|77350|77297|77467|77440|77348|77267|1861
1647274790000|2022-03-14 16:19:50|77358|77290|77371|77319|77371|77344|77319|77281|1046
1647274800000|2022-03-14 16:20:00|77363|77326|77430|77380|77432|77385|77322|77290|1142
1647274810000|2022-03-14 16:20:10|77427|77385|77407|77357|77427|77405|77402|77351|771
1647274820000|2022-03-14 16:20:20|77388|77315|77300|77257|77388|77350|77273|77217|1106
1647274830000|2022-03-14 16:20:30|77299|77258|77299|77238|77299|77258|77299|77222|300
1647274840000|2022-03-14 16:20:40|77300|77251|77299|77252|77300|77256|77274|77223|194
1647274850000|2022-03-14 16:20:50|77300|77253|77348|77307|77352|77307|77300|77237|650
1647274860000|2022-03-14 16:21:00|77373|77325|77266|77226|77388|77339|77266|77226|2626
1647274870000|2022-03-14 16:21:10|77270|77221|77257|77205|77271|77221|77232|77205|581
1647274880000|2022-03-14 16:21:20|77271|77219|77262|77205|77271|77219|77235|77205|800
1647274890000|2022-03-14 16:21:30|77267|77200|77266|77212|77278|77212|77208|77170|2572
1647274900000|2022-03-14 16:21:40|77278|77214|77341|77258|77341|77258|77278|77214|2003
1647274910000|2022-03-14 16:21:50|77329|77271|77354|77286|77354|77286|77310|77258|332
1647274920000|2022-03-14 16:22:00|77357|77309|77451|77422|77451|77422|77351|77309|1777
1647274930000|2022-03-14 16:22:10|77459|77450|77539|77499|77565|77521|77459|77450|7099
1647274940000|2022-03-14 16:22:20|77540|77508|77574|77532|77574|77542|77540|77508|2107
1647274950000|2022-03-14 16:22:30|77557|77531|77528|77481|77557|77531|77514|77471|1600
1647274960000|2022-03-14 16:22:40|77519|77475|77524|77454|77524|77475|77477|77436|1146
1647274970000|2022-03-14 16:22:50|77543|77482|77533|77507|77543|77516|77520|77468|247
1647274980000|2022-03-14 16:23:00|77543|77510|77535|77486|77561|77526|77519|77450|1190
1647274990000|2022-03-14 16:23:10|77524|77500|77525|77479|77535|77500|77458|77425|1200
1647275000000|2022-03-14 16:23:20|77535|77472|77539|77483|77557|77502|77535|77472|210
1647275010000|2022-03-14 16:23:30|77550|77486|77588|77541|77619|77584|77542|77485|2311
1647275020000|2022-03-14 16:23:40|77587|77544|77550|77492|77587|77544|77550|77492|500
1647275030000|2022-03-14 16:23:50|77551|77495|77537|77506|77551|77511|77537|77495|0
1647275040000|2022-03-14 16:24:00|77521|77478|77586|77502|77596|77566|77512|77464|1039
1647275050000|2022-03-14 16:24:10|77570|77530|77600|77561|77600|77566|77560|77518|0
1647275060000|2022-03-14 16:24:20|77603|77564|77583|77550|77603|77584|77579|77546|2369
1647275070000|2022-03-14 16:24:30|77600|77561|77600|77573|77620|77574|77587|77550|1396
1647275080000|2022-03-14 16:24:40|77590|77550|77563|77525|77590|77550|77563|77525|557
1647275090000|2022-03-14 16:24:50|77588|77531|77515|77479|77590|77555|77508|77479|2829
1647275100000|2022-03-14 16:25:00|77500|77480|77444|77406|77585|77495|77444|77406|4114
1647275110000|2022-03-14 16:25:10|77440|77390|77444|77400|77475|77411|77422|77384|1800
1647275120000|2022-03-14 16:25:20|77432|77401|77463|77414|77490|77443|77432|77401|790
1647275130000|2022-03-14 16:25:30|77461|77418|77465|77427|77466|77429|77414|77374|2204
1647275140000|2022-03-14 16:25:40|77450|77402|77487|77443|77487|77443|77433|77387|100
1647275150000|2022-03-14 16:25:50|77480|77447|77471|77428|77487|77462|77471|77428|100
1647275160000|2022-03-14 16:26:00|77469|77433|77400|77365|77487|77449|77400|77365|1364
1647275170000|2022-03-14 16:26:10|77430|77370|77481|77433|77487|77434|77417|77370|722
1647275180000|2022-03-14 16:26:20|77468|77438|77445|77409|77468|77438|77445|77409|100
1647275190000|2022-03-14 16:26:30|77438|77394|77365|77335|77438|77394|77361|77320|3150
1647275200000|2022-03-14 16:26:40|77380|77336|77449|77407|77472|77407|77380|77336|919
1647275210000|2022-03-14 16:26:50|77443|77392|77430|77380|77449|77392|77412|77350|600
1647275220000|2022-03-14 16:27:00|77450|77388|77455|77410|77472|77412|77448|77387|195
1647275230000|2022-03-14 16:27:10|77472|77415|77458|77413|77487|77460|77458|77410|650
1647275240000|2022-03-14 16:27:20|77456|77411|77457|77420|77477|77434|77438|77395|3206
1647275250000|2022-03-14 16:27:30|77485|77439|77427|77395|77550|77507|77419|77395|4921
1647275260000|2022-03-14 16:27:40|77418|77390|77444|77405|77444|77405|77409|77356|1298
1647275270000|2022-03-14 16:27:50|77480|77400|77491|77407|77491|77407|77473|77400|0
1647275280000|2022-03-14 16:28:00|77492|77420|77459|77420|77502|77453|77459|77420|0
1647275290000|2022-03-14 16:28:10|77468|77409|77464|77401|77468|77415|77417|77375|1009
1647275300000|2022-03-14 16:28:20|77465|77415|77486|77448|77501|77454|77465|77415|100
1647275310000|2022-03-14 16:28:30|77490|77444|77460|77400|77490|77444|77433|77399|200
1647275320000|2022-03-14 16:28:40|77458|77395|77432|77388|77470|77395|77418|77370|1680
1647275330000|2022-03-14 16:28:50|77439|77395|77408|77365|77439|77395|77394|77361|591
1647275340000|2022-03-14 16:29:00|77415|77371|77455|77410|77470|77410|77415|77371|1503
1647275350000|2022-03-14 16:29:10|77454|77408|77350|77315|77454|77410|77341|77315|4233
1647275360000|2022-03-14 16:29:20|77355|77334|77412|77350|77431|77350|77348|77329|400
1647275370000|2022-03-14 16:29:30|77384|77345|77377|77359|77439|77380|77377|77345|864
1647275380000|2022-03-14 16:29:40|77400|77361|77441|77409|77441|77409|77400|77359|500
1647275390000|2022-03-14 16:29:50|77435|77396|77410|77350|77456|77419|77410|77350|1821
1647275400000|2022-03-14 16:30:00|77425|77379|77407|77361|77426|77379|77353|77329|742
1647275410000|2022-03-14 16:30:10|77400|77341|77496|77461|77498|77466|77400|77341|2387
1647275420000|2022-03-14 16:30:20|77493|77446|77427|77381|77493|77446|77420|77381|400
1647275430000|2022-03-14 16:30:30|77436|77382|77332|77300|77441|77418|77332|77300|2968
1647275440000|2022-03-14 16:30:40|77349|77303|77300|77273|77382|77310|77288|77258|1881
1647275450000|2022-03-14 16:30:50|77297|77262|77328|77296|77358|77325|77288|77258|900
1647275460000|2022-03-14 16:31:00|77349|77301|77296|77265|77349|77301|77296|77265|900
1647275470000|2022-03-14 16:31:10|77313|77280|77349|77291|77360|77291|77313|77271|700
1647275480000|2022-03-14 16:31:20|77360|77292|77360|77313|77360|77325|77360|77292|100
1647275490000|2022-03-14 16:31:30|77398|77324|77437|77376|77439|77391|77398|77324|450
1647275500000|2022-03-14 16:31:40|77435|77390|77439|77361|77439|77390|77382|77333|710
1647275510000|2022-03-14 16:31:50|77404|77364|77402|77333|77439|77367|77402|77333|300
1647275520000|2022-03-14 16:32:00|77404|77366|77396|77356|77404|77386|77371|77333|1281
1647275530000|2022-03-14 16:32:10|77382|77333|77404|77352|77404|77378|77365|77333|579
1647275540000|2022-03-14 16:32:20|77403|77360|77396|77360|77426|77392|77396|77360|100
1647275550000|2022-03-14 16:32:30|77395||77391||77395||77390||100
1647275560000|2022-03-14 16:32:40|77384|77350|77324|77285|77384|77350|77322|77262|900
1647275570000|2022-03-14 16:32:50|77348|77291|77362|77318|77362|77319|77348|77291|110
1647275580000|2022-03-14 16:33:00|77391|77321|77426|77356|77426|77382|77390|77321|1233
1647275590000|2022-03-14 16:33:10|77402|77335|77400|77293|77403|77361|77308|77262|745
1647275600000|2022-03-14 16:33:20|77345|77291|77315|77244|77345|77291|77278|77226|830
1647275610000|2022-03-14 16:33:30|77313|77245|77246|77207|77313|77245|77246|77207|200
1647275620000|2022-03-14 16:33:40|77269|77210|77217|77174|77290|77213|77183|77126|2585
1647275630000|2022-03-14 16:33:50|77215|77184|77160|77140|77290|77184|77160|77139|357
1647275640000|2022-03-14 16:34:00|77153|77128|77074|77026|77153|77128|77053|77026|3942
1647275650000|2022-03-14 16:34:10|77054|77000|77098|77046|77100|77062|77031|77000|4192
1647275660000|2022-03-14 16:34:20|77094|77038|77090|77037|77098|77045|77042|77007|1252
1647275670000|2022-03-14 16:34:30|77140|77027|77200|77118|77200|77122|77130|77026|650
1647275680000|2022-03-14 16:34:40|77160|77105|77074|77036|77160|77105|77074|77036|500
1647275690000|2022-03-14 16:34:50|77073|77027|77021|76987|77133|77027|76989|76951|9114
1647275700000|2022-03-14 16:35:00|77020|77019|77059|77025|77133|77025|77019|76987|1641
1647275710000|2022-03-14 16:35:10|77058|77034|77109|77074|77120|77074|77058|77025|785
1647275720000|2022-03-14 16:35:20|77097|77059|77055|77000|77103|77059|77025|76991|499
1647275730000|2022-03-14 16:35:30|77035|77002|76984|76948|77103|77008|76961|76924|2436
1647275740000|2022-03-14 16:35:40|76985|76949|76964|76930|76985|76954|76964|76922|2059
1647275750000|2022-03-14 16:35:50|76982|76941|76966|76948|76985|76950|76966|76941|300
1647275760000|2022-03-14 16:36:00|76983|76953|76980|76914|77000|76972|76951|76910|4188
1647275770000|2022-03-14 16:36:10|76967|76932|76959|76932|76969|76934|76949|76931|2400
1647275780000|2022-03-14 16:36:20|76953|76917|76973|76952|76977|76952|76953|76917|731
1647275790000|2022-03-14 16:36:30|76994|76961|76983|76956|76998|76961|76973|76952|774
1647275800000|2022-03-14 16:36:40|76979|76958|77070|77025|77091|77037|76968|76946|6194
1647275810000|2022-03-14 16:36:50|77088|76997|77094|76998|77125|77082|77088|76997|2829
1647275820000|2022-03-14 16:37:00|77121|77083|77113|77063|77125|77099|77100|77053|973
1647275830000|2022-03-14 16:37:10|77127|77084|77185|77125|77185|77125|77127|77082|706
1647275840000|2022-03-14 16:37:20|77177|77118|77177|77128|77197|77145|77165|77118|375
1647275850000|2022-03-14 16:37:30|77158|77130|77155|77114|77177|77130|77144|77100|2602
1647275860000|2022-03-14 16:37:40|77154|77115|77160|77124|77191|77124|77154|77100|500
1647275870000|2022-03-14 16:37:50|77154|77118|77099|77048|77154|77118|77077|77048|4085
1647275880000|2022-03-14 16:38:00|77098|77050|77076|77001|77141|77071|77060|77000|1000
1647275890000|2022-03-14 16:38:10|77074|77002|77128|77078|77150|77087|77074|77002|1345
1647275900000|2022-03-14 16:38:20|77126|77095|77179|77133|77200|77144|77125|77075|1197
1647275910000|2022-03-14 16:38:30|77189|77128|77170|77131|77189|77134|77170|77127|200
1647275920000|2022-03-14 16:38:40|77159|77112|77130|77075|77159|77114|77098|77075|600
1647275930000|2022-03-14 16:38:50|77178|77059|77080|77028|77178|77059|77059|77023|615
1647275940000|2022-03-14 16:39:00|77059|77023|77011|76971|77059|77023|76998|76971|1135
1647275950000|2022-03-14 16:39:10|77017|76988|77120|77076|77127|77076|77014|76971|730
1647275960000|2022-03-14 16:39:20|77135|77080|77072|77034|77135|77084|77072|77029|500
1647275970000|2022-03-14 16:39:30|77060|77014|77067|77015|77067|77015|77060|77014|0
1647275980000|2022-03-14 16:39:40|77059|77014|77091|77034|77102|77066|77059|77014|200
1647275990000|2022-03-14 16:39:50|77100|77027|77065|77027|77100|77027|77027|77000|505
1647276000000|2022-03-14 16:40:00|77064|77023|77050|77008|77064|77023|77027|77000|700
1647276010000|2022-03-14 16:40:10|77058|77011|76989|76958|77058|77011|76989|76958|1313
1647276020000|2022-03-14 16:40:20|77060|76959|77030|76989|77081|76991|77030|76959|3409
1647276030000|2022-03-14 16:40:30|77029|76990|77027|77008|77090|77025|77024|76990|200
1647276040000|2022-03-14 16:40:40|77049|77009|77101|77054|77101|77072|77049|77009|1346
1647276050000|2022-03-14 16:40:50|77115|77060|77089|77006|77149|77087|77074|77005|6238
1647276060000|2022-03-14 16:41:00|77103|77046|77087|77020|77109|77047|77045|77020|200
1647276070000|2022-03-14 16:41:10|77066|77000|77062|76990|77100|77003|77021|76966|800
1647276080000|2022-03-14 16:41:20|77045|77000|77073|77000|77099|77005|77045|77000|100
1647276090000|2022-03-14 16:41:30|77100|77012|77073|77005|77100|77012|77073|77000|0
1647276100000|2022-03-14 16:41:40|77091|77014|77046|77012|77091|77053|77043|77012|100
1647276110000|2022-03-14 16:41:50|77039|77000|76997|76967|77045|77001|76972|76959|3004
1647276120000|2022-03-14 16:42:00|77091|76969|77030|76971|77091|77003|76998|76969|541
1647276130000|2022-03-14 16:42:10|77045|76993|77036|76998|77083|77005|76990|76971|100
1647276140000|2022-03-14 16:42:20|77038|77003|77091|77021|77091|77028|77038|76998|1401
1647276150000|2022-03-14 16:42:30|77082|77026|77059|77025|77091|77058|77059|77025|236
1647276160000|2022-03-14 16:42:40|77079|77026|77066|77028|77091|77038|77066|77025|394
1647276170000|2022-03-14 16:42:50||77036||77027||77036||77027|200
1647276180000|2022-03-14 16:43:00|77061|77017|77068|77019|77068|77032|77039|77017|1100
1647276190000|2022-03-14 16:43:10|77050|77017|76970|76940|77050|77019|76965|76940|3153
1647276200000|2022-03-14 16:43:20|76965|76925|76878|76834|76984|76926|76870|76817|7028
1647276210000|2022-03-14 16:43:30|76876|76835|76892|76866|76911|76879|76862|76814|4241
1647276220000|2022-03-14 16:43:40|76879|76875|76898|76870|76899|76879|76879|76852|2886
1647276230000|2022-03-14 16:43:50|76880|76871|76883|76852|76900|76883|76871|76852|1961
1647276240000|2022-03-14 16:44:00|76882|76853|76944|76918|76944|76918|76867|76841|2239
1647276250000|2022-03-14 16:44:10|76976|76906|76976|76929|76976|76929|76966|76900|350
1647276260000|2022-03-14 16:44:20|76954|76900|76730|76700|76954|76915|76729|76695|13332
1647276270000|2022-03-14 16:44:30|76736|76710|76750|76687|76751|76719|76707|76669|3436
1647276280000|2022-03-14 16:44:40|76749|76700|76772|76731|76794|76738|76720|76700|893
1647276290000|2022-03-14 16:44:50|76761|76736|76735|76700|76772|76738|76735|76700|993
1647276300000|2022-03-14 16:45:00|76731|76693|76749|76669|76772|76693|76695|76669|2977
1647276310000|2022-03-14 16:45:10|76748|76700|76750|76692|76772|76708|76723|76685|2482
1647276320000|2022-03-14 16:45:20|76751|76722|76749|76701|76772|76750|76749|76686|0
1647276330000|2022-03-14 16:45:30|76750|76724|76772|76731|76772|76731|76747|76713|0
1647276340000|2022-03-14 16:45:40|76760|76740|76713|76685|76760|76740|76713|76685|1100
1647276350000|2022-03-14 16:45:50|76737|76686|76657|76620|76737|76686|76635|76620|3053
1647276360000|2022-03-14 16:46:00|76656|76602|76586|76545|76656|76605|76562|76536|3891
1647276370000|2022-03-14 16:46:10|76580|76552|76574|76545|76580|76552|76550|76533|1846
1647276380000|2022-03-14 16:46:20|76562|76533|76636|76585|76666|76585|76554|76533|2425
1647276390000|2022-03-14 16:46:30|76653|76600|76700|76644|76722|76696|76636|76600|5017
1647276400000|2022-03-14 16:46:40|76693|76643|76622|76581|76693|76643|76608|76579|2830
1647276410000|2022-03-14 16:46:50|76623|76600|76606|76579|76672|76613|76600|76577|1964
1647276420000|2022-03-14 16:47:00|76619|76577|76577|76522|76619|76577|76540|76518|2027
1647276430000|2022-03-14 16:47:10|76578|76524|76614|76546|76655|76589|76575|76524|1300
1647276440000|2022-03-14 16:47:20|76607|76562|76625|76604|76635|76604|76582|76562|3501
1647276450000|2022-03-14 16:47:30|76617|76568|76607|76552|76617|76600|76576|76550|2029
1647276460000|2022-03-14 16:47:40|76606|76561|76600|76554|76606|76563|76573|76550|822
1647276470000|2022-03-14 16:47:50|76579|76560|76545|76508|76600|76560|76545|76508|3870
1647276480000|2022-03-14 16:48:00|76558|76510|76560|76510|76561|76533|76503|76496|10751
1647276490000|2022-03-14 16:48:10|76559|76518|76589|76560|76600|76560|76558|76500|622
1647276500000|2022-03-14 16:48:20|76587|76575|76689|76629|76690|76661|76587|76574|4844
1647276510000|2022-03-14 16:48:30|76684|76617|76630|76596|76690|76650|76625|76581|1640
1647276520000|2022-03-14 16:48:40|76659|76606|76614|76587|76662|76610|76606|76575|0
1647276530000|2022-03-14 16:48:50|76639|76589|76702|76662|76749|76703|76611|76575|1630
1647276540000|2022-03-14 16:49:00|76749|76665|76682|76635|76749|76705|76682|76635|658
1647276550000|2022-03-14 16:49:10|76749|76662|76683|76638|76749|76662|76671|76623|560
1647276560000|2022-03-14 16:49:20|76671|76636|76730|76692|76749|76723|76671|76620|960
1647276570000|2022-03-14 16:49:30|76715|76679|76719|76669|76730|76708|76708|76669|356
1647276580000|2022-03-14 16:49:40|76730|76707|76690|76650|76749|76723|76690|76650|1093
1647276590000|2022-03-14 16:49:50|76691|76655|76672|76645|76691|76655|76672|76624|276
1647276600000|2022-03-14 16:50:00|76674|76660|76713|76676|76749|76699|76672|76647|637
1647276610000|2022-03-14 16:50:10|76729|76690|76738|76684|76755|76705|76714|76677|300
1647276620000|2022-03-14 16:50:20|76750|76691|76709|76665|76787|76708|76709|76665|318
1647276630000|2022-03-14 16:50:30|76688|76668|76592|76546|76689|76668|76592|76546|1216
1647276640000|2022-03-14 16:50:40|76593|76564|76588|76546|76607|76576|76579|76546|300
1647276650000|2022-03-14 16:50:50|76600|76565|76561|76528|76600|76565|76561|76528|300
1647276660000|2022-03-14 16:51:00|76579|76541|76577|76516|76579|76542|76547|76514|500
1647276670000|2022-03-14 16:51:10|76558|76528|76576|76527|76577|76528|76551|76514|200
1647276680000|2022-03-14 16:51:20|76546|76531|76551|76514|76592|76568|76546|76514|2186
1647276690000|2022-03-14 16:51:30|76566|76530|76625|76570|76634|76590|76566|76530|1070
1647276700000|2022-03-14 16:51:40|76617|76554|76600|76563|76617|76586|76589|76554|628
1647276710000|2022-03-14 16:51:50|76597|76553|76544|76500|76597|76553|76515|76500|1817
1647276720000|2022-03-14 16:52:00|76538|76499|76490|76461|76538|76500|76474|76450|1849
1647276730000|2022-03-14 16:52:10|76489|76451|76490|76461|76490|76461|76443|76427|952
1647276740000|2022-03-14 16:52:20|76494|76452|76509|76471|76509|76480|76494|76452|504
1647276750000|2022-03-14 16:52:30|76499|76472|76495|76457|76534|76504|76495|76457|1753
1647276760000|2022-03-14 16:52:40|76499|76468|76453|76424|76500|76483|76429|76400|6853
1647276770000|2022-03-14 16:52:50|76444|76403|76447|76385|76464|76403|76408|76385|100
1647276780000|2022-03-14 16:53:00|76443|76400|76385|76368|76444|76400|76371|76353|805
1647276790000|2022-03-14 16:53:10|76394|76353|76402|76345|76420|76383|76388|76345|1365
1647276800000|2022-03-14 16:53:20|76399|76357|76384|76350|76420|76381|76366|76338|900
1647276810000|2022-03-14 16:53:30|76366|76352|76368|76335|76400|76378|76353|76335|1013
1647276820000|2022-03-14 16:53:40|76367|76330|76387|76350|76387|76359|76363|76330|2200
1647276830000|2022-03-14 16:53:50|76400|76360|76372|76343|76429|76397|76368|76343|3291
1647276840000|2022-03-14 16:54:00|76350|76340|76307|76266|76375|76340|76294|76258|6821
1647276850000|2022-03-14 16:54:10|76308|76281|76300|76255|76337|76296|76270|76239|1800
1647276860000|2022-03-14 16:54:20|76284|76241|76278|76250|76300|76271|76278|76239|723
1647276870000|2022-03-14 16:54:30|76286|76244|76299|76239|76300|76268|76250|76239|4687
1647276880000|2022-03-14 16:54:40|76296|76240|76323|76280|76327|76297|76295|76239|3761
1647276890000|2022-03-14 16:54:50|76324|76285|76343|76305|76345|76321|76313|76281|1725
1647276900000|2022-03-14 16:55:00|76345|76300|76320|76300|76345|76300|76316|76293|1200
1647276910000|2022-03-14 16:55:10|76345|76298|76296|76251|76345|76299|76296|76251|2450
1647276920000|2022-03-14 16:55:20|76280|76249|76293|76247|76300|76265|76250|76234|337
1647276930000|2022-03-14 16:55:30|76279|76234|76274|76238|76282|76252|76266|76232|300
1647276940000|2022-03-14 16:55:40|76264|76232|76262|76237|76284|76244|76262|76232|300
1647276950000|2022-03-14 16:55:50|76273|76250|76298|76255|76298|76259|76257|76232|1560
1647276960000|2022-03-14 16:56:00|76330|76277|76317|76278|76335|76293|76294|76244|965
1647276970000|2022-03-14 16:56:10|76320|76294|76356|76324|76356|76329|76320|76294|602
1647276980000|2022-03-14 16:56:20|76387|76327|76387|76356|76387|76358|76363|76325|2815
1647276990000|2022-03-14 16:56:30|76382|76344|76320|76300|76387|76356|76320|76300|1549
1647277000000|2022-03-14 16:56:40|76315|76284|76290|76261|76321|76284|76286|76261|3788
1647277010000|2022-03-14 16:56:50|76300|76262|76287|76261|76300|76276|76262|76248|800
1647277020000|2022-03-14 16:57:00|76279|76263|76258|76211|76298|76263|76225|76210|4529
1647277030000|2022-03-14 16:57:10|76257|76212|76254|76214|76259|76225|76172|76152|4683
1647277040000|2022-03-14 16:57:20|76253|76201|76279|76234|76299|76264|76242|76201|1742
1647277050000|2022-03-14 16:57:30|76289|76250|76350|76300|76350|76300|76271|76250|3129
1647277060000|2022-03-14 16:57:40|76379|76320|76379|76311|76379|76346|76328|76300|3738
1647277070000|2022-03-14 16:57:50|76332|76325|76351|76300|76380|76325|76332|76300|1719
1647277080000|2022-03-14 16:58:00|76320|76285|76325|76297|76363|76300|76301|76271|1163
1647277090000|2022-03-14 16:58:10|76324|76303|76317|76285|76332|76303|76309|76280|200
1647277100000|2022-03-14 16:58:20|76332|76291|76308|76280|76332|76304|76291|76280|1260
1647277110000|2022-03-14 16:58:30|76285|76279|76286|76255|76330|76280|76253|76250|3944
1647277120000|2022-03-14 16:58:40|76264|76250|76274|76231|76300|76250|76252|76223|1041
1647277130000|2022-03-14 16:58:50|76294|76238|76265|76230|76294|76238|76265|76228|0
1647277140000|2022-03-14 16:59:00|76261|76240|76245|76204|76265|76256|76204|76190|2138
1647277150000|2022-03-14 16:59:10|76244|76196|76183|76135|76244|76196|76170|76135|2599
1647277160000|2022-03-14 16:59:20|76182|76142|76183|76142|76186|76142|76182|76142|0
1647277170000|2022-03-14 16:59:30|76173|76137|76179|76129|76180|76137|76123|76110|1338
1647277180000|2022-03-14 16:59:40|76178|76124|76189|76150|76200|76184|76178|76124|500
1647277190000|2022-03-14 16:59:50|76170|76135|76156|76114|76170|76148|76115|76100|2128
1647277200000|2022-03-14 17:00:00|76134|76100|76163|76117|76170|76126|76099|76079|8617
1647277210000|2022-03-14 17:00:10|76150|76101|76147|76113|76170|76121|76124|76100|1051
1647277220000|2022-03-14 17:00:20|76142|76114|76117|76090|76160|76114|76109|76079|1223
1647277230000|2022-03-14 17:00:30|76125|76095|76090|76064|76135|76095|76088|76064|3828
1647277240000|2022-03-14 17:00:40|76087|76058|76124|76078|76126|76095|76066|76029|2296
1647277250000|2022-03-14 17:00:50|76130|76101|76129|76104|76162|76121|76119|76069|900
1647277260000|2022-03-14 17:01:00|76133|76100|76111|76072|76133|76100|76095|76069|200
1647277270000|2022-03-14 17:01:10|76121|76073|76064|76034|76121|76073|76058|76034|2257
1647277280000|2022-03-14 17:01:20|76063|76029|76087|76031|76087|76043|76030|76014|1342
1647277290000|2022-03-14 17:01:30|76075|76014|76081|76048|76100|76048|76049|76014|1274
1647277300000|2022-03-14 17:01:40|76089|76030|76062|76034|76099|76055|76050|76014|408
1647277310000|2022-03-14 17:01:50|76061|76029|76042|76014|76061|76041|76038|76014|574
1647277320000|2022-03-14 17:02:00|76039|76007|76065|76030|76097|76049|76010|76000|14477
1647277330000|2022-03-14 17:02:10|76097|76052|76075|76046|76097|76070|76072|76044|1200
1647277340000|2022-03-14 17:02:20|76081|76058|76077|76030|76081|76061|76044|76030|1100
1647277350000|2022-03-14 17:02:30|76058|76010|76071|76030|76081|76041|76037|76010|470
1647277360000|2022-03-14 17:02:40|76070|76041|76200|76164|76200|76169|76070|76041|4635
1647277370000|2022-03-14 17:02:50|76199|76155|76129|76068|76246|76219|76129|76066|3325
1647277380000|2022-03-14 17:03:00|76158|76059|76133|76087|76161|76102|76104|76031|220
1647277390000|2022-03-14 17:03:10|76123|76069|76113|76066|76142|76074|76096|76066|1120
1647277400000|2022-03-14 17:03:20|76111|76067|76137|76124|76137|76124|76077|76051|680
1647277410000|2022-03-14 17:03:30|76136|76101|76135|76100|76149|76113|76101|76063|2932
1647277420000|2022-03-14 17:03:40|76136|76102|76113|76097|76136|76123|76113|76085|370
1647277430000|2022-03-14 17:03:50|76119|76085|76116|76085|76153|76117|76107|76085|2880
1647277440000|2022-03-14 17:04:00|76141|76102|76227|76100|76227|76188|76120|76085|1402
1647277450000|2022-03-14 17:04:10|76225|76147|76185|76138|76240|76189|76169|76132|646
1647277460000|2022-03-14 17:04:20|76192|76140|76159|76132|76192|76153|76159|76132|2400
1647277470000|2022-03-14 17:04:30|76154|76129|76101|76071|76165|76132|76092|76057|1117
1647277480000|2022-03-14 17:04:40|76100|76091|76052|76017|76133|76091|76040|76017|1600
1647277490000|2022-03-14 17:04:50|76049|76001|76032|76000|76054|76008|76031|76000|1344
1647277500000|2022-03-14 17:05:00|76046|76014|76025|76000|76060|76014|76009|76000|1895
1647277510000|2022-03-14 17:05:10|76018|75988|75986|75977|76018|75988|75943|75909|26745
1647277520000|2022-03-14 17:05:20|75990|75981|76074|76040|76087|76057|75990|75977|2521
1647277530000|2022-03-14 17:05:30|76081|76060|76048|76000|76120|76090|76048|76000|2983
1647277540000|2022-03-14 17:05:40|76027|76001|76098|76045|76100|76045|76027|76000|1620
1647277550000|2022-03-14 17:05:50|76100|76031|76081|76050|76100|76081|76081|76030|200
1647277560000|2022-03-14 17:06:00|76098|76055|76068|76000|76098|76055|76046|76000|800
1647277570000|2022-03-14 17:06:10|76064|76001|76029|75992|76068|76001|75998|75963|1400
1647277580000|2022-03-14 17:06:20|76026|75975|76006|75960|76029|76000|76001|75960|613
1647277590000|2022-03-14 17:06:30|75994|75952|75992|75964|75995|75964|75970|75950|2627
1647277600000|2022-03-14 17:06:40|75989|75951|76063|75992|76063|75994|75983|75951|1159
1647277610000|2022-03-14 17:06:50|76064|76017|76151|76107|76151|76107|76064|76017|2390
1647277620000|2022-03-14 17:07:00|76181|76108|76100|76055|76181|76120|76066|76018|6030
1647277630000|2022-03-14 17:07:10|76099|76077|76150|76116|76150|76116|76099|76054|1195
1647277640000|2022-03-14 17:07:20|76161|76120|76160|76131|76168|76131|76138|76118|226
1647277650000|2022-03-14 17:07:30|76159|76120|76170|76127|76199|76157|76157|76120|6111
1647277660000|2022-03-14 17:07:40|76168|76131|76224|76205|76224|76210|76166|76126|2058
1647277670000|2022-03-14 17:07:50|76221|76178|76223|76200|76224|76201|76211|76178|735
1647277680000|2022-03-14 17:08:00|76222|76192|76121|76079|76223|76192|76114|76078|5539
1647277690000|2022-03-14 17:08:10|76128|76085|76149|76105|76165|76105|76128|76085|1300
1647277700000|2022-03-14 17:08:20|76146|76100|76126|76069|76147|76100|76119|76061|245
1647277710000|2022-03-14 17:08:30|76114|76070|76099|76069|76126|76070|76088|76059|504
1647277720000|2022-03-14 17:08:40|76089|76060|76072|76050|76097|76060|76072|76042|500
1647277730000|2022-03-14 17:08:50|76067|76048|76070|76039|76078|76050|76067|76029|1635
1647277740000|2022-03-14 17:09:00|76060|76044|76050|76002|76088|76044|76024|76000|1300
1647277750000|2022-03-14 17:09:10|76059|76006|76019|75975|76059|76006|76006|75973|692
1647277760000|2022-03-14 17:09:20|76017|75989|76045|76012|76050|76012|76017|75989|500
1647277770000|2022-03-14 17:09:30|76049|76013|76022|75988|76082|76053|76010|75985|1583
1647277780000|2022-03-14 17:09:40|76016|75990|76000|75952|76038|76000|75983|75933|1340
1647277790000|2022-03-14 17:09:50|75999|75922|75997|75954|75999|75954|75997|75921|0
1647277800000|2022-03-14 17:10:00|75990|75960|76079|76028|76079|76037|75984|75954|15102
1647277810000|2022-03-14 17:10:10|76072|76021|76048|76008|76072|76033|76044|76008|880
1647277820000|2022-03-14 17:10:20|76071|76033|76118|76075|76151|76121|76069|76008|1650
1647277830000|2022-03-14 17:10:30|76117|76077|76168|76118|76193|76151|76117|76077|1100
1647277840000|2022-03-14 17:10:40|76143|76117|76162|76127|76169|76146|76140|76102|2303
1647277850000|2022-03-14 17:10:50|76154|76125|76180|76163|76180|76163|76147|76100|1454
1647277860000|2022-03-14 17:11:00|76200|76133|76237|76173|76245|76212|76181|76133|999
1647277870000|2022-03-14 17:11:10|76249|76205|76258|76207|76284|76250|76249|76205|1064
1647277880000|2022-03-14 17:11:20|76257|76216|76222|76207|76257|76245|76216|76207|1207
1647277890000|2022-03-14 17:11:30|76229|76191|76164|76145|76229|76194|76164|76145|500
1647277900000|2022-03-14 17:11:40|76153|76121|76200|76155|76200|76168|76144|76105|300
1647277910000|2022-03-14 17:11:50|76199|76168|76200|76154|76200|76168|76187|76138|1971
1647277920000|2022-03-14 17:12:00|76196|76156|76278|76242|76278|76242|76196|76143|1153
1647277930000|2022-03-14 17:12:10|76283|76226|76229|76200|76283|76250|76218|76197|980
1647277940000|2022-03-14 17:12:20|76225|76198|76210|76180|76225|76198|76199|76159|551
1647277950000|2022-03-14 17:12:30|76245|76182|76218|76165|76246|76200|76200|76153|646
1647277960000|2022-03-14 17:12:40|76217|76157|76138|76100|76218|76164|76138|76100|1309
1647277970000|2022-03-14 17:12:50|76139|76104|76117|76085|76139|76113|76117|76085|1016
1647277980000|2022-03-14 17:13:00|76129|76100|76118|76064|76165|76117|76086|76045|2166
1647277990000|2022-03-14 17:13:10|76108|76063|76052|76017|76117|76063|76052|76017|100
1647278000000|2022-03-14 17:13:20|76042|76028|76077|76021|76092|76074|76042|76012|825
1647278010000|2022-03-14 17:13:30|76063|76037|76070|76034|76080|76061|76063|76034|613
1647278020000|2022-03-14 17:13:40|76080|76039|76089|76052|76092|76063|76060|76034|1047
1647278030000|2022-03-14 17:13:50|76072|76053|76049|76018|76072|76053|76036|76018|400
1647278040000|2022-03-14 17:14:00|76039|76022|76041|75988|76054|76031|75995|75961|3083
1647278050000|2022-03-14 17:14:10|76042|76006|76052|76026|76052|76026|76042|76001|100
1647278060000|2022-03-14 17:14:20|76096|76031|76094|76055|76100|76071|76093|76026|530
1647278070000|2022-03-14 17:14:30|76080|76060|76129|76104|76141|76107|76080|76057|610
1647278080000|2022-03-14 17:14:40|76111|76095|76129|76108|76150|76111|76105|76069|1125
1647278090000|2022-03-14 17:14:50|76130|76092|76130|76090|76139|76120|76095|76081|725
1647278100000|2022-03-14 17:15:00|76115|76081|76130|76066|76130|76081|76067|76032|591
1647278110000|2022-03-14 17:15:10|76104|76050|76089|76051|76104|76081|76089|76050|400
1647278120000|2022-03-14 17:15:20|76081|76052|76069|76029|76081|76052|76050|76029|1125
1647278130000|2022-03-14 17:15:30|76060|76035|76067|76036|76069|76056|76054|76029|100
1647278140000|2022-03-14 17:15:40|76057|76041|76134|76069|76139|76107|76057|76036|1944
1647278150000|2022-03-14 17:15:50|76164|76079|76197|76174|76197|76174|76164|76079|880
1647278160000|2022-03-14 17:16:00|76196|76148|76266|76234|76266|76234|76191|76147|2406
1647278170000|2022-03-14 17:16:10|76276|76256|76346|76321|76389|76372|76274|76220|6755
1647278180000|2022-03-14 17:16:20|76347|76313|76372|76319|76381|76332|76347|76313|1633
1647278190000|2022-03-14 17:16:30|76350|76313|76370|76336|76377|76336|76350|76313|387
1647278200000|2022-03-14 17:16:40|76365|76322|76382|76330|76400|76370|76350|76320|1743
1647278210000|2022-03-14 17:16:50|76360|76336|76382|76340|76400|76360|76350|76330|3069
1647278220000|2022-03-14 17:17:00|76375|76350|76398|76373|76400|76375|76360|76346|942
1647278230000|2022-03-14 17:17:10|76397|76361|76360|76320|76397|76361|76354|76320|2482
1647278240000|2022-03-14 17:17:20|76349|76315|76298|76258|76349|76315|76286|76258|1184
1647278250000|2022-03-14 17:17:30|76295|76259|76348|76310|76348|76318|76288|76259|2125
1647278260000|2022-03-14 17:17:40||76317||76317||76317||76317|273
1647278270000|2022-03-14 17:17:50|76344|76308|76337|76302|76348|76316|76311|76297|940
1647278280000|2022-03-14 17:18:00|76320|76300|76397|76363|76398|76370|76315|76295|1500
1647278290000|2022-03-14 17:18:10|76398|76367|76420|76401|76437|76403|76386|76354|2799
1647278300000|2022-03-14 17:18:20|76458|76413|76455|76400|76472|76453|76428|76400|2795
1647278310000|2022-03-14 17:18:30|76431|76385|76383|76352|76431|76387|76383|76347|700
1647278320000|2022-03-14 17:18:40|76381|76347|76341|76299|76392|76349|76316|76286|736
1647278330000|2022-03-14 17:18:50|76337|76296|76351|76315|76356|76334|76302|76280|799
1647278340000|2022-03-14 17:19:00|76341|76309|76450|76431|76450|76431|76334|76309|1678
1647278350000|2022-03-14 17:19:10|76448|76424|76453|76426|76470|76426|76448|76390|233
1647278360000|2022-03-14 17:19:20|76442|76421|76415|76372|76450|76421|76415|76372|820
1647278370000|2022-03-14 17:19:30|76400|76356|76445|76409|76445|76412|76387|76351|325
1647278380000|2022-03-14 17:19:40|76450|76387|76450|76411|76457|76435|76439|76387|1274
1647278390000|2022-03-14 17:19:50|76444|76400|76419|76381|76444|76400|76419|76380|413
1647278400000|2022-03-14 17:20:00|76417|76383|76359|76327|76417|76383|76359|76327|888
1647278410000|2022-03-14 17:20:10|76358|76342|76402|76371|76419|76400|76358|76334|500
1647278420000|2022-03-14 17:20:20|76417|76372|76464|76379|76466|76440|76417|76371|680
1647278430000|2022-03-14 17:20:30|76466|76411|76443|76393|76466|76434|76440|76393|0
1647278440000|2022-03-14 17:20:40||76410||76393||76410||76393|500
1647278450000|2022-03-14 17:20:50|76414|76372|76383|76331|76414|76372|76358|76324|574
1647278460000|2022-03-14 17:21:00|76378|76316|76319|76283|76378|76318|76319|76283|1433
1647278470000|2022-03-14 17:21:10|76317|76280|76305|76279|76337|76300|76291|76263|2000
1647278480000|2022-03-14 17:21:20|76350|76281|76298|76255|76350|76289|76283|76255|2137
1647278490000|2022-03-14 17:21:30|76294|76257|76320|76285|76320|76285|76281|76255|5263
1647278500000|2022-03-14 17:21:40|76318|76290|76329|76275|76355|76306|76298|76259|3011
1647278510000|2022-03-14 17:21:50|76325|76279|76258|76225|76325|76292|76258|76225|600
1647278520000|2022-03-14 17:22:00|76255|76208|76284|76258|76284|76258|76237|76200|872
1647278530000|2022-03-14 17:22:10|76279|76238|76275|76233|76279|76238|76260|76226|100
1647278540000|2022-03-14 17:22:20|76262|76231|76270|76232|76275|76250|76262|76231|0
1647278550000|2022-03-14 17:22:30|76271|76251|76275|76241|76275|76251|76270|76226|963
1647278560000|2022-03-14 17:22:40|76269|76231|76251|76205|76274|76231|76243|76205|600
1647278570000|2022-03-14 17:22:50|76240|76220|76252|76218|76274|76243|76240|76200|900
1647278580000|2022-03-14 17:23:00|76231|76193|76250|76224|76250|76224|76231|76193|400
1647278590000|2022-03-14 17:23:10|76236|76204|76277|76243|76277|76260|76236|76204|1304
1647278600000|2022-03-14 17:23:20|76292|76247|76279|76243|76319|76301|76279|76243|3783
1647278610000|2022-03-14 17:23:30|76270|76248|76273|76250|76274|76250|76259|76222|100
1647278620000|2022-03-14 17:23:40|76284|76252|76246|76210|76289|76252|76246|76210|477
1647278630000|2022-03-14 17:23:50|76285|76214|76249|76210|76285|76229|76242|76210|0
1647278640000|2022-03-14 17:24:00|76239|76219|76262|76230|76277|76236|76239|76219|928
1647278650000|2022-03-14 17:24:10|76277|76232|76274|76238|76277|76245|76262|76230|0
1647278660000|2022-03-14 17:24:20|76272|76241|76316|76251|76316|76285|76254|76218|848
1647278670000|2022-03-14 17:24:30|76317|76277|76346|76318|76350|76318|76317|76269|1475
1647278680000|2022-03-14 17:24:40|76350|76332|76349|76318|76375|76335|76339|76305|600
1647278690000|2022-03-14 17:24:50|76346|76304|76345|76330|76369|76330|76341|76303|300
1647278700000|2022-03-14 17:25:00|76346|76335|76337|76297|76375|76349|76324|76287|2010
1647278710000|2022-03-14 17:25:10|76333|76304|76325|76275|76333|76305|76306|76266|0
1647278720000|2022-03-14 17:25:20|76324|76295|76350|76301|76363|76323|76324|76295|688
1647278730000|2022-03-14 17:25:30|76349|76317|76347|76303|76350|76317|76347|76301|0
1647278740000|2022-03-14 17:25:40|76328|76300|76335|76312|76335|76312|76307|76289|1354
1647278750000|2022-03-14 17:25:50|76332|76300|76305|76266|76350|76300|76288|76266|1515
1647278760000|2022-03-14 17:26:00|76301|76260|76202|76161|76301|76260|76202|76161|1633
1647278770000|2022-03-14 17:26:10|76203|76165|76196|76168|76229|76183|76191|76164|408
1647278780000|2022-03-14 17:26:20|76193|76150|76173|76139|76210|76178|76161|76139|2310
1647278790000|2022-03-14 17:26:30|76175|76152|76190|76146|76190|76152|76162|76139|200
1647278800000|2022-03-14 17:26:40|76176|76139|76225|76177|76231|76202|76176|76139|1050
1647278810000|2022-03-14 17:26:50|76208|76162|76194|76175|76225|76184|76185|76159|120
1647278820000|2022-03-14 17:27:00|76196|76176|76192|76164|76227|76180|76186|76161|420
1647278830000|2022-03-14 17:27:10|76200|76167|76225|76174|76237|76200|76199|76163|1608
1647278840000|2022-03-14 17:27:20|76233|76182|76211|76187|76235|76199|76211|76182|0
1647278850000|2022-03-14 17:27:30|76226|76190|76165|76136|76235|76190|76156|76136|1600
1647278860000|2022-03-14 17:27:40|76144|76133|76154|76102|76201|76133|76110|76079|3077
1647278870000|2022-03-14 17:27:50|76153|76080|76133|76095|76153|76101|76133|76079|0
1647278880000|2022-03-14 17:28:00|76128|76101|76130|76084|76134|76102|76099|76079|500
1647278890000|2022-03-14 17:28:10|76105|76080|76085|76039|76106|76080|76041|76008|6899
1647278900000|2022-03-14 17:28:20|76087|76057|76086|76056|76096|76068|76076|76056|1400
1647278910000|2022-03-14 17:28:30|76083|76057|76096|76061|76118|76078|76071|76042|349
1647278920000|2022-03-14 17:28:40|76118|76078|76096|76042|76118|76078|76076|76041|1184
1647278930000|2022-03-14 17:28:50|76082|76041|76082|76043|76082|76062|76071|76041|319
1647278940000|2022-03-14 17:29:00|76099|76054|76100|76057|76118|76089|76099|76041|100
1647278950000|2022-03-14 17:29:10|76087|76056|76084|76050|76100|76067|76069|76050|994
1647278960000|2022-03-14 17:29:20|76099|76053|76099|76065|76100|76065|76078|76052|0
1647278970000|2022-03-14 17:29:30|76081|76052|76071|76026|76100|76052|76053|76023|1695
1647278980000|2022-03-14 17:29:40|76066|76032|76031|75999|76066|76032|75974|75956|6419
1647278990000|2022-03-14 17:29:50|76008|75989|76034|76002|76044|76021|76008|75989|500
1647279000000|2022-03-14 17:30:00|76044|76020|76076|76028|76149|76122|76044|76000|2143
1647279010000|2022-03-14 17:30:10|76075|76036|76100|76045|76100|76045|76059|76017|0
1647279020000|2022-03-14 17:30:20|76085|76041|76080|76042|76085|76055|76055|76025|300
1647279030000|2022-03-14 17:30:30|76062|76037|76074|76038|76088|76049|76048|76034|313
1647279040000|2022-03-14 17:30:40|76051|76034|76048|76000|76051|76034|76034|76000|1600
1647279050000|2022-03-14 17:30:50|76037|76004|76127|76083|76133|76103|76037|76000|1437
1647279060000|2022-03-14 17:31:00|76123|76089|76086|76050|76167|76127|76086|76050|1501
1647279070000|2022-03-14 17:31:10|76095|76040|76075|76025|76095|76040|76066|76025|881
1647279080000|2022-03-14 17:31:20|76046|76008|76064|76019|76081|76019|76030|76000|0
1647279090000|2022-03-14 17:31:30|76076|76029|76045|76001|76076|76029|76021|75983|739
1647279100000|2022-03-14 17:31:40|76038|76000|75975|75929|76038|76000|75955|75929|2379
1647279110000|2022-03-14 17:31:50|75974|75930|75971|75950|75974|75950|75950|75917|488
1647279120000|2022-03-14 17:32:00|75973|75941|75871|75810|75973|75943|75847|75808|6660
1647279130000|2022-03-14 17:32:10|75872|75821|75928|75887|75929|75903|75872|75810|500
1647279140000|2022-03-14 17:32:20|75929|75892|75929|75902|75929|75902|75908|75871|200
1647279150000|2022-03-14 17:32:30|75924|75903|75931|75898|75952|75914|75893|75866|1597
1647279160000|2022-03-14 17:32:40|75938|75897|75938|75900|75938|75906|75938|75897|0
1647279170000|2022-03-14 17:32:50|75927|75905|75907|75878|75974|75905|75907|75874|1600
1647279180000|2022-03-14 17:33:00|75919|75889|75855|75837|75974|75913|75854|75816|1984
1647279190000|2022-03-14 17:33:10|75870|75816|75809|75780|75870|75828|75809|75772|4724
1647279200000|2022-03-14 17:33:20|75805|75786|75799|75772|75805|75786|75761|75726|1526
1647279210000|2022-03-14 17:33:30|75800|75773|75816|75775|75816|75788|75793|75742|900
1647279220000|2022-03-14 17:33:40|75800|75749|75816|75776|75820|75794|75776|75749|221
1647279230000|2022-03-14 17:33:50|75815|75772|75864|75780|75864|75816|75815|75759|825
1647279240000|2022-03-14 17:34:00|75842|75781|75853|75809|75866|75822|75800|75781|2193
1647279250000|2022-03-14 17:34:10|75850|75787|75797|75748|75850|75809|75773|75748|2952
1647279260000|2022-03-14 17:34:20|75814|75751|75779|75663|75819|75760|75694|75661|7353
1647279270000|2022-03-14 17:34:30|75755|75684|75747|75706|75779|75727|75735|75684|907
1647279280000|2022-03-14 17:34:40|75763|75728|75868|75818|75882|75834|75746|75713|2497
1647279290000|2022-03-14 17:34:50|75867|75817|75893|75859|75932|75883|75867|75802|3012
1647279300000|2022-03-14 17:35:00|75912|75855|75849|75794|75932|75872|75835|75789|920
1647279310000|2022-03-14 17:35:10|75845|75800|75849|75815|75879|75833|75844|75793|1877
1647279320000|2022-03-14 17:35:20|75840|75800|75866|75781|75879|75816|75800|75768|755
1647279330000|2022-03-14 17:35:30|75819|75785|75787|75750|75825|75785|75776|75750|2087
1647279340000|2022-03-14 17:35:40|75786|75753|75713|75664|75804|75786|75663|75650|7101
1647279350000|2022-03-14 17:35:50|75712|75669|75702|75670|75718|75689|75696|75667|800
1647279360000|2022-03-14 17:36:00|75718|75672|75787|75728|75787|75743|75718|75672|1116
1647279370000|2022-03-14 17:36:10|75785|75730|75728|75686|75787|75730|75718|75684|2197
1647279380000|2022-03-14 17:36:20|75725|75693|75663|75606|75730|75700|75624|75605|8256
1647279390000|2022-03-14 17:36:30|75648|75605|75645|75605|75666|75639|75638|75605|1218
1647279400000|2022-03-14 17:36:40|75648|75611|75650|75612|75675|75627|75633|75605|730
1647279410000|2022-03-14 17:36:50|75646|75619|75675|75626|75675|75634|75622|75600|2123
1647279420000|2022-03-14 17:37:00|75690|75612|75703|75666|75740|75679|75684|75612|100
1647279430000|2022-03-14 17:37:10|75688|75653|75692|75651|75708|75654|75662|75638|1100
1647279440000|2022-03-14 17:37:20|75691|75650|75683|75639|75708|75676|75668|75639|1787
1647279450000|2022-03-14 17:37:30|75672|75650|75700|75659|75710|75670|75672|75639|768
1647279460000|2022-03-14 17:37:40|75726|75675|75714|75687|75726|75687|75695|75659|300
1647279470000|2022-03-14 17:37:50|75708|75673|75752|75709|75758|75727|75700|75673|300
1647279480000|2022-03-14 17:38:00|75767|75729|75773|75738|75787|75758|75758|75729|1190
1647279490000|2022-03-14 17:38:10|75768|75732|75770|75721|75780|75742|75746|75707|1431
1647279500000|2022-03-14 17:38:20|75769|75725|75779|75744|75792|75759|75769|75725|200
1647279510000|2022-03-14 17:38:30|75778|75745|75722|75688|75783|75745|75722|75688|1606
1647279520000|2022-03-14 17:38:40|75714|75675|75707|75672|75718|75675|75668|75640|1000
1647279530000|2022-03-14 17:38:50|75718|75700|75700|75657|75718|75700|75685|75655|488
1647279540000|2022-03-14 17:39:00|75718|75680|75722|75700|75778|75735|75716|75678|506
1647279550000|2022-03-14 17:39:10|75748|75712|75801|75773|75806|75773|75734|75700|4658
1647279560000|2022-03-14 17:39:20|75812|75769|75819|75792|75825|75800|75789|75747|1593
1647279570000|2022-03-14 17:39:30|75806|75769|75820|75780|75826|75792|75801|75769|925
1647279580000|2022-03-14 17:39:40|75814|75781|75809|75782|75820|75789|75799|75780|1230
1647279590000|2022-03-14 17:39:50|75810|75794|75834|75796|75843|75805|75810|75782|5000
1647279600000|2022-03-14 17:40:00|75843|75800|75803|75776|75855|75824|75803|75776|2058
1647279610000|2022-03-14 17:40:10|75821|75769|75799|75769|75821|75782|75768|75743|1448
1647279620000|2022-03-14 17:40:20|75800|75780|75809|75771|75812|75799|75798|75769|371
1647279630000|2022-03-14 17:40:30|75810|75787|75799|75770|75815|75787|75787|75770|3108
1647279640000|2022-03-14 17:40:40|75796|75767|75746|75721|75796|75767|75728|75706|1363
1647279650000|2022-03-14 17:40:50|75744|75720|75735|75705|75755|75722|75720|75700|202
1647279660000|2022-03-14 17:41:00|75728|75706|75760|75717|75760|75732|75727|75705|0
1647279670000|2022-03-14 17:41:10|75749|75718|75752|75723|75760|75728|75747|75718|800
1647279680000|2022-03-14 17:41:20|75760|75730|75792|75753|75815|75776|75760|75730|420
1647279690000|2022-03-14 17:41:30|75799|75752|75810|75778|75849|75805|75799|75752|2301
1647279700000|2022-03-14 17:41:40|75825|75787|75872|75832|75894|75860|75825|75787|2080
1647279710000|2022-03-14 17:41:50|75884|75850|75900|75856|75915|75889|75883|75848|361
1647279720000|2022-03-14 17:42:00|75887|75857|75834|75784|75887|75857|75820|75780|1065
1647279730000|2022-03-14 17:42:10|75833|75795|75798|75784|75835|75795|75797|75770|900
1647279740000|2022-03-14 17:42:20|75834|75780|75806|75770|75834|75784|75784|75770|990
1647279750000|2022-03-14 17:42:30|75799|75773|75831|75788|75846|75807|75799|75773|1918
1647279760000|2022-03-14 17:42:40|75879|75802|75890|75852|75890|75852|75849|75801|0
1647279770000|2022-03-14 17:42:50|75887|75856|75870|75834|75887|75856|75870|75821|0
1647279780000|2022-03-14 17:43:00|75863|75830|75910|75869|75915|75872|75846|75819|515
1647279790000|2022-03-14 17:43:10|75898|75872|75866|75824|75915|75875|75864|75824|1008
1647279800000|2022-03-14 17:43:20|75864|75821|75879|75846|75900|75846|75817|75784|1300
1647279810000|2022-03-14 17:43:30|75896|75848|75915|75892|75915|75893|75893|75847|1725
1647279820000|2022-03-14 17:43:40|75910|75900|75944|75898|75944|75938|75910|75855|3103
1647279830000|2022-03-14 17:43:50|75954|75897|75981|75930|75989|75954|75948|75886|2557
1647279840000|2022-03-14 17:44:00|75990|75937|76038|76002|76041|76002|75967|75930|5684
1647279850000|2022-03-14 17:44:10|76064|76003|76056|76008|76078|76027|76005|75983|5201
1647279860000|2022-03-14 17:44:20|76042|76009|76085|76032|76085|76064|76039|76000|1650
1647279870000|2022-03-14 17:44:30|76084|76034|76057|76013|76085|76047|76027|76000|993
1647279880000|2022-03-14 17:44:40|76052|76000|76045|75986|76057|76000|76000|75967|1000
1647279890000|2022-03-14 17:44:50|76037|76001|76021|75990|76037|76001|75993|75970|507
1647279900000|2022-03-14 17:45:00|76015|75991|75994|75954|76021|75991|75983|75954|1290
1647279910000|2022-03-14 17:45:10|75991|75956|76094|76056|76094|76069|75991|75956|1330
1647279920000|2022-03-14 17:45:20|76097|76100|76242|76200|76252|76219|76097|76100|2530
1647279930000|2022-03-14 17:45:30|76251|76205|76225|76189|76251|76225|76214|76168|5732
1647279940000|2022-03-14 17:45:40|76209|76194|76200|76149|76209|76194|76166|76135|1010
1647279950000|2022-03-14 17:45:50|76212|76188|76197|76133|76239|76199|76197|76125|1833
1647279960000|2022-03-14 17:46:00|76175|76135|76158|76129|76175|76135|76128|76100|2562
1647279970000|2022-03-14 17:46:10|76159|76130|76200|76156|76212|76173|76159|76130|796
1647279980000|2022-03-14 17:46:20|76199|76142|76171|76118|76199|76142|76157|76117|707
1647279990000|2022-03-14 17:46:30|76169|76126|76155|76126|76169|76135|76145|76126|314
1647280000000|2022-03-14 17:46:40|76137|76125|76132|76093|76161|76127|76117|76093|1543
1647280010000|2022-03-14 17:46:50|76139|76100|76090|76037|76139|76100|76046|76016|600
1647280020000|2022-03-14 17:47:00|76050|76016|75999|75976|76050|76016|75990|75965|1181
1647280030000|2022-03-14 17:47:10|76000|75981|75941|75927|76031|75992|75941|75927|1622
1647280040000|2022-03-14 17:47:20|75939|75901|75967|75917|75967|75918|75938|75901|522
1647280050000|2022-03-14 17:47:30|75960|75929|75919|75889|75965|75929|75919|75878|6214
1647280060000|2022-03-14 17:47:40|75930|75891|75945|75903|75945|75903|75923|75880|800
1647280070000|2022-03-14 17:47:50|75956|75923|75924|75894|75956|75923|75914|75890|450
1647280080000|2022-03-14 17:48:00|75929|75901|76000|75951|76000|75954|75929|75894|1113
1647280090000|2022-03-14 17:48:10|75984|75943|76026|75977|76029|75992|75984|75943|2503
1647280100000|2022-03-14 17:48:20|76028|75991|76087|76034|76095|76046|76013|75991|903
1647280110000|2022-03-14 17:48:30|76075|76033|76125|76046|76138|76106|76075|76033|1020
1647280120000|2022-03-14 17:48:40|76116|76072|76118|76088|76135|76101|76113|76072|200
1647280130000|2022-03-14 17:48:50|76106|76079|76083|76040|76118|76079|76071|76035|500
1647280140000|2022-03-14 17:49:00|76078|76032|76123|76076|76123|76076|76062|76032|100
1647280150000|2022-03-14 17:49:10|76127|76077|76122|76067|76127|76098|76117|76067|300
1647280160000|2022-03-14 17:49:20|76111|76068|76123|76086|76123|76100|76110|76065|142
1647280170000|2022-03-14 17:49:30|76130|76100|76135|76090|76137|76109|76129|76085|100
1647280180000|2022-03-14 17:49:40|76130|76094|76083|76027|76136|76094|76071|76027|1100
1647280190000|2022-03-14 17:49:50|76078|76054|76124|76083|76125|76085|76077|76028|600
1647280200000|2022-03-14 17:50:00|76127|76098|76199|76159|76200|76164|76127|76083|500
1647280210000|2022-03-14 17:50:10|76197|76160|76220|76190|76220|76198|76196|76160|1434
1647280220000|2022-03-14 17:50:20|76239|76221|76290|76266|76290|76267|76239|76220|2601
1647280230000|2022-03-14 17:50:30|76289|76263|76449|76402|76450|76421|76287|76240|5310
1647280240000|2022-03-14 17:50:40|76450|76412|76434|76404|76479|76451|76428|76396|2701
1647280250000|2022-03-14 17:50:50|76449|76402|76405|76360|76450|76406|76390|76353|680
1647280260000|2022-03-14 17:51:00|76401|76358|76469|76435|76479|76451|76401|76358|1294
1647280270000|2022-03-14 17:51:10|76479|76451|76493|76440|76546|76512|76479|76436|2555
1647280280000|2022-03-14 17:51:20|76494|76451|76470|76412|76549|76468|76438|76409|2150
1647280290000|2022-03-14 17:51:30|76440|76421|76415|76371|76440|76421|76388|76359|1917
1647280300000|2022-03-14 17:51:40|76416|76383|76469|76435|76469|76435|76415|76370|854
1647280310000|2022-03-14 17:51:50|76486|76436|76547|76508|76550|76508|76475|76400|4292
1647280320000|2022-03-14 17:52:00|76532|76490|76664|76621|76726|76685|76532|76451|8262
1647280330000|2022-03-14 17:52:10|76675|76629|76715|76625|76715|76670|76664|76605|500
1647280340000|2022-03-14 17:52:20|76694|76667|76662|76620|76700|76692|76662|76620|4172
1647280350000|2022-03-14 17:52:30|76638|76606|76654|76612|76670|76643|76638|76606|1410
1647280360000|2022-03-14 17:52:40|76639|76600|76731|76665|76763|76719|76621|76595|3150
1647280370000|2022-03-14 17:52:50|76730|76681|76830|76800|76875|76832|76730|76681|5044
1647280380000|2022-03-14 17:53:00|76843|76791|76843|76809|76843|76825|76814|76776|1070
1647280390000|2022-03-14 17:53:10|76850|76821|76899|76836|76899|76863|76844|76800|3308
1647280400000|2022-03-14 17:53:20|76892|76846|76920|76855|76924|76897|76891|76846|2550
1647280410000|2022-03-14 17:53:30|76899|76863|76920|76885|76920|76905|76888|76860|3352
1647280420000|2022-03-14 17:53:40|76904|76883|76928|76881|76928|76900|76884|76865|3355
1647280430000|2022-03-14 17:53:50|76929|76892|76990|76952|76992|76964|76928|76892|3000
1647280440000|2022-03-14 17:54:00|76995|76953|77000|76967|77035|76982|76964|76930|6191
1647280450000|2022-03-14 17:54:10|76994|76979|76941|76900|77050|76980|76876|76836|12311
1647280460000|2022-03-14 17:54:20|76936|76913|76952|76904|76970|76913|76919|76884|1300
1647280470000|2022-03-14 17:54:30|76967|76900|76899|76840|76967|76900|76848|76828|6167
1647280480000|2022-03-14 17:54:40|76895|76841|76821|76792|76896|76842|76809|76756|1009
1647280490000|2022-03-14 17:54:50|76812|76778|76781|76730|76836|76791|76756|76712|3072
1647280500000|2022-03-14 17:55:00|76761|76713|76860|76807|76887|76807|76761|76713|1686
1647280510000|2022-03-14 17:55:10|76844|76764|76900|76859|76921|76883|76844|76764|2418
1647280520000|2022-03-14 17:55:20|76894|76844|76949|76922|76960|76931|76851|76825|5437
1647280530000|2022-03-14 17:55:30|76957|76904|76900|76863|76958|76910|76890|76851|600
1647280540000|2022-03-14 17:55:40|76914|76887|76899|76864|76914|76896|76877|76856|1086
1647280550000|2022-03-14 17:55:50|76889|76856|76875|76832|76914|76856|76864|76825|935
1647280560000|2022-03-14 17:56:00|76890|76825|76942|76900|76942|76900|76890|76825|891
1647280570000|2022-03-14 17:56:10|76928|76902|76908|76884|76942|76902|76908|76876|933
1647280580000|2022-03-14 17:56:20|76903|76875|76849|76811|76903|76875|76818|76779|2503
1647280590000|2022-03-14 17:56:30|76847|76808|76820|76789|76860|76808|76810|76783|1031
1647280600000|2022-03-14 17:56:40|76842|76801|76736|76700|76842|76801|76717|76700|4607
1647280610000|2022-03-14 17:56:50|76735|76701|76773|76701|76779|76733|76721|76673|2841
1647280620000|2022-03-14 17:57:00|76772|76721|76659|76617|76773|76730|76641|76617|3341
1647280630000|2022-03-14 17:57:10|76652|76601|76629|76600|76700|76654|76610|76565|4859
1647280640000|2022-03-14 17:57:20|76628|76608|76649|76603|76650|76626|76614|76600|1785
1647280650000|2022-03-14 17:57:30|76634|76607|76609|76570|76642|76607|76594|76556|2198
1647280660000|2022-03-14 17:57:40|76598|76575|76639|76600|76641|76600|76593|76556|2723
1647280670000|2022-03-14 17:57:50|76635|76609|76651|76615|76651|76615|76633|76600|700
1647280680000|2022-03-14 17:58:00|76650|76600|76693|76663|76700|76663|76623|76594|1016
1647280690000|2022-03-14 17:58:10|76691|76638|76737|76685|76800|76697|76691|76638|370
1647280700000|2022-03-14 17:58:20|76724|76684|76760|76695|76799|76724|76709|76668|676
1647280710000|2022-03-14 17:58:30|76757|76712|76791|76702|76799|76741|76729|76673|447
1647280720000|2022-03-14 17:58:40|76784|76733|76778|76733|76799|76741|76740|76701|1267
1647280730000|2022-03-14 17:58:50|76792|76741|76724|76663|76792|76741|76718|76651|600
1647280740000|2022-03-14 17:59:00|76701|76654|76660|76611|76725|76654|76631|76598|353
1647280750000|2022-03-14 17:59:10|76643|76612|76625|76576|76644|76612|76603|76576|1129
1647280760000|2022-03-14 17:59:20|76619|76600|76641|76576|76652|76600|76586|76556|3126
1647280770000|2022-03-14 17:59:30|76646|76601|76677|76627|76684|76627|76646|76575|300
1647280780000|2022-03-14 17:59:40|76666|76635|76685|76634|76685|76658|76660|76616|518
1647280790000|2022-03-14 17:59:50|76674|76635|76667|76633|76680|76635|76667|76633|0
1647280800000|2022-03-14 18:00:00|76680|76622|76637|76600|76680|76639|76637|76600|300
1647280810000|2022-03-14 18:00:10|76636|76592|76615|76590|76636|76592|76595|76551|1240
1647280820000|2022-03-14 18:00:20|76618|76591|76651|76608|76664|76629|76618|76589|500
1647280830000|2022-03-14 18:00:30|76650|76600|76650|76601|76650|76602|76620|76584|1000
1647280840000|2022-03-14 18:00:40|76649|76602|76642|76603|76650|76617|76623|76601|300
1647280850000|2022-03-14 18:00:50|76637|76580|76624|76578|76642|76602|76602|76563|694
1647280860000|2022-03-14 18:01:00|76625|76580|76645|76600|76646|76619|76625|76579|1845
1647280870000|2022-03-14 18:01:10|76646|76609|76615|76563|76646|76609|76596|76563|100
1647280880000|2022-03-14 18:01:20|76597|76569|76600|76569|76644|76570|76588|76553|100
1647280890000|2022-03-14 18:01:30|76599|76561|76688|76669|76688|76670|76580|76561|4323
1647280900000|2022-03-14 18:01:40|76687|76632|76713|76664|76750|76700|76687|76632|1056
1647280910000|2022-03-14 18:01:50|76699|76655|76699|76651|76699|76655|76693|76646|0
1647280920000|2022-03-14 18:02:00|76690|76650|76644|76600|76690|76656|76634|76600|400
1647280930000|2022-03-14 18:02:10|76641|76582|76595|76545|76641|76582|76556|76523|1416
1647280940000|2022-03-14 18:02:20|76575|76533|76560|76525|76590|76550|76552|76514|3750
1647280950000|2022-03-14 18:02:30|76550|76517|76534|76510|76560|76517|76534|76503|300
1647280960000|2022-03-14 18:02:40|76532|76503|76559|76514|76559|76532|76498|76455|1400
1647280970000|2022-03-14 18:02:50|76539|76493|76579|76526|76600|76577|76539|76493|2115
1647280980000|2022-03-14 18:03:00|76578|76536|76552|76511|76586|76553|76547|76504|300
1647280990000|2022-03-14 18:03:10|76548|76507|76506|76480|76550|76515|76499|76480|800
1647281000000|2022-03-14 18:03:20|76503|76481|76496|76452|76536|76493|76470|76438|3585
1647281010000|2022-03-14 18:03:30|76474|76453|76489|76460|76496|76462|76474|76451|1489
1647281020000|2022-03-14 18:03:40|76494|76461|76527|76472|76552|76500|76494|76461|6995
1647281030000|2022-03-14 18:03:50|76500|76462|76536|76478|76536|76478|76493|76453|2273
1647281040000|2022-03-14 18:04:00|76528|76480|76620|76565|76620|76565|76528|76480|3834
1647281050000|2022-03-14 18:04:10|76614|76566|76532|76503|76614|76566|76532|76503|731
1647281060000|2022-03-14 18:04:20|76522|76473|76522|76479|76522|76479|76501|76451|500
1647281070000|2022-03-14 18:04:30|76507|76478|76487|76451|76508|76478|76486|76450|2299
1647281080000|2022-03-14 18:04:40|76498|76453|76496|76459|76498|76461|76496|76452|0
1647281090000|2022-03-14 18:04:50|76485|76450|76526|76493|76527|76501|76460|76431|1200
1647281100000|2022-03-14 18:05:00|76537|76502|76638|76594|76639|76606|76537|76490|2170
1647281110000|2022-03-14 18:05:10|76640|76598|76636|76585|76640|76616|76611|76585|1124
1647281120000|2022-03-14 18:05:20|76637|76586|76716|76682|76716|76682|76637|76586|1476
1647281130000|2022-03-14 18:05:30|76714|76676|76692|76659|76714|76676|76686|76651|208
1647281140000|2022-03-14 18:05:40|76691|76638|76623|76585|76691|76638|76619|76585|400
1647281150000|2022-03-14 18:05:50|76612|76578|76673|76625|76673|76625|76600|76578|1103
1647281160000|2022-03-14 18:06:00|76690|76638|76658|76607|76722|76678|76642|76600|743
1647281170000|2022-03-14 18:06:10|76647|76600|76584|76560|76659|76600|76577|76550|1728
1647281180000|2022-03-14 18:06:20|76591|76550|76542|76500|76591|76551|76529|76500|500
1647281190000|2022-03-14 18:06:30|76543|76501|76559|76532|76559|76532|76543|76500|200
1647281200000|2022-03-14 18:06:40|76560|76514|76554|76518|76571|76539|76538|76513|1100
1647281210000|2022-03-14 18:06:50|76570|76520|76559|76523|76600|76561|76559|76520|400
1647281220000|2022-03-14 18:07:00|76537|76520|76511|76473|76537|76520|76511|76473|2370
1647281230000|2022-03-14 18:07:10|76526|76486|76586|76542|76600|76571|76526|76484|1128
1647281240000|2022-03-14 18:07:20|76599|76549|76593|76549|76599|76554|76593|76548|100
1647281250000|2022-03-14 18:07:30|76594|76551|76564|76537|76594|76551|76558|76520|600
1647281260000|2022-03-14 18:07:40|76556|76523|76600|76573|76623|76591|76556|76520|910
1647281270000|2022-03-14 18:07:50|76628|76575|76616|76581|76647|76587|76616|76575|1072
1647281280000|2022-03-14 18:08:00|76608|76573|76598|76551|76616|76573|76574|76545|3867
1647281290000|2022-03-14 18:08:10|76596|76552|76589|76554|76596|76554|76582|76545|0
1647281300000|2022-03-14 18:08:20|76590|76558|76600|76555|76600|76573|76590|76555|300
1647281310000|2022-03-14 18:08:30|76595|76554|76516|76480|76596|76554|76516|76480|1093
1647281320000|2022-03-14 18:08:40|76515|76484|76577|76532|76578|76533|76515|76480|1212
1647281330000|2022-03-14 18:08:50|76550|76519|76615|76538|76615|76596|76550|76519|600
1647281340000|2022-03-14 18:09:00|76609|76574|76588|76555|76609|76574|76588|76555|0
1647281350000|2022-03-14 18:09:10|76587|76549|76700|76655|76700|76655|76587|76549|2362
1647281360000|2022-03-14 18:09:20|76692|76656|76652|76601|76692|76656|76621|76573|3042
1647281370000|2022-03-14 18:09:30|76651|76602|76634|76585|76652|76648|76623|76570|743
1647281380000|2022-03-14 18:09:40|76632|76583|76586|76555|76632|76585|76586|76555|1200
1647281390000|2022-03-14 18:09:50|76581|76526|76558|76508|76581|76526|76552|76508|1000
1647281400000|2022-03-14 18:10:00|76560|76531|76555|76502|76575|76546|76496|76481|1800
1647281410000|2022-03-14 18:10:10|76556|76513|76650|76590|76652|76610|76556|76513|1446
1647281420000|2022-03-14 18:10:20|76638|76570|76671|76630|76699|76653|76630|76570|2435
1647281430000|2022-03-14 18:10:30|76681|76618|76674|76608|76699|76690|76620|76575|5174
1647281440000|2022-03-14 18:10:40|76673|76637|76685|76638|76685|76638|76671|76621|0
1647281450000|2022-03-14 18:10:50|76677|76647|76648|76606|76677|76647|76648|76606|100
1647281460000|2022-03-14 18:11:00|76623|76600|76674|76624|76680|76662|76623|76600|684
1647281470000|2022-03-14 18:11:10|76663|76612|76624|76588|76663|76612|76615|76576|2241
1647281480000|2022-03-14 18:11:20|76641|76600|76589|76556|76641|76600|76589|76556|719
1647281490000|2022-03-14 18:11:30|76578|76571|76600|76556|76607|76587|76576|76556|292
1647281500000|2022-03-14 18:11:40|76595|76568|76547|76513|76595|76568|76528|76513|1038
1647281510000|2022-03-14 18:11:50|76539|76514|76594|76548|76594|76548|76539|76514|200
1647281520000|2022-03-14 18:12:00|76587|76546|76585|76549|76587|76550|76578|76544|250
1647281530000|2022-03-14 18:12:10|76590|76560|76625|76585|76661|76617|76590|76556|239
1647281540000|2022-03-14 18:12:20|76636|76601|76683|76648|76683|76655|76636|76601|100
1647281550000|2022-03-14 18:12:30|76672|76649|76689|76657|76730|76700|76672|76644|2833
1647281560000|2022-03-14 18:12:40|76707|76658|76677|76638|76707|76658|76665|76631|200
1647281570000|2022-03-14 18:12:50|76676|76623|76619|76589|76676|76623|76619|76584|1401
1647281580000|2022-03-14 18:13:00|76617|76584|76585|76549|76619|76584|76576|76549|200
1647281590000|2022-03-14 18:13:10|76598|76555|76638|76592|76670|76594|76590|76549|500
1647281600000|2022-03-14 18:13:20|76637|76594|76627|76580|76637|76594|76614|76558|320
1647281610000|2022-03-14 18:13:30|76613|76585|76593|76550|76614|76596|76579|76550|2498
1647281620000|2022-03-14 18:13:40|76575|76549|76593|76550|76593|76550|76545|76514|423
1647281630000|2022-03-14 18:13:50|76590|76567|76596|76555|76596|76567|76570|76528|775
1647281640000|2022-03-14 18:14:00|76594|76550|76636|76600|76642|76600|76594|76550|200
1647281650000|2022-03-14 18:14:10|76615|76601|76601|76560|76615|76601|76588|76550|0
1647281660000|2022-03-14 18:14:20|76614|76575|76621|76585|76655|76601|76599|76575|800
1647281670000|2022-03-14 18:14:30|76617|76580|76622|76580|76622|76585|76592|76564|0
1647281680000|2022-03-14 18:14:40|76621|76570|76600|76583|76622|76601|76595|76561|400
1647281690000|2022-03-14 18:14:50|76615|76572|76610|76578|76622|76586|76610|76572|0
1647281700000|2022-03-14 18:15:00|76613|76579|76620|76581|76622|76587|76613|76579|0
1647281710000|2022-03-14 18:15:10|76616|76570|76550|76515|76616|76570|76534|76514|1818
1647281720000|2022-03-14 18:15:20|76531|76500|76529|76485|76531|76502|76520|76485|2548
1647281730000|2022-03-14 18:15:30|76526|76474|76487|76450|76529|76474|76487|76450|1305
1647281740000|2022-03-14 18:15:40|76488|76441|76435|76403|76488|76441|76435|76401|1100
1647281750000|2022-03-14 18:15:50|76430|76400|76399|76378|76430|76400|76390|76370|1000
1647281760000|2022-03-14 18:16:00|76398|76377|76429|76392|76440|76394|76389|76357|4155
1647281770000|2022-03-14 18:16:10|76434|76374|76397|76324|76434|76374|76348|76321|1575
1647281780000|2022-03-14 18:16:20|76391|76321|76330|76284|76396|76321|76298|76268|3207
1647281790000|2022-03-14 18:16:30|76316|76300|76286|76266|76335|76300|76286|76266|200
1647281800000|2022-03-14 18:16:40|76301|76262|76282|76248|76301|76262|76250|76218|2033
1647281810000|2022-03-14 18:16:50|76286|76249|76293|76261|76297|76261|76275|76243|500
1647281820000|2022-03-14 18:17:00|76292|76267|76250|76219|76292|76267|76240|76219|200
1647281830000|2022-03-14 18:17:10|76235|76216|76186|76146|76248|76217|76170|76133|5604
1647281840000|2022-03-14 18:17:20|76172|76150|76167|76137|76173|76151|76163|76123|250
1647281850000|2022-03-14 18:17:30|76159|76142|76263|76208|76299|76226|76159|76129|1789
1647281860000|2022-03-14 18:17:40|76286|76244|76244|76206|76300|76263|76244|76206|700
1647281870000|2022-03-14 18:17:50|76260|76207|76272|76230|76292|76257|76254|76206|1080
1647281880000|2022-03-14 18:18:00|76275|76231|76292|76232|76292|76253|76248|76225|594
1647281890000|2022-03-14 18:18:10|76281|76235|76246|76220|76292|76265|76246|76220|725
1647281900000|2022-03-14 18:18:20|76245|76217|76239|76202|76245|76217|76203|76177|945
1647281910000|2022-03-14 18:18:30|76299|76212|76270|76225|76300|76230|76231|76206|200
1647281920000|2022-03-14 18:18:40|76259|76213|76237|76185|76259|76218|76206|76180|3973
1647281930000|2022-03-14 18:18:50|76264|76187|76289|76250|76338|76283|76250|76180|5934
1647281940000|2022-03-14 18:19:00|76301|76252|76301|76253|76340|76286|76279|76250|300
1647281950000|2022-03-14 18:19:10|76340|76262|76339|76291|76340|76291|76339|76262|0
1647281960000|2022-03-14 18:19:20|76292|76264|76277|76236|76294|76264|76272|76226|200
1647281970000|2022-03-14 18:19:30|76275||76275||76275||76275||500
1647281980000|2022-03-14 18:19:40|76261|76242|76350|76303|76350|76316|76261|76241|1600
1647281990000|2022-03-14 18:19:50|76368|76308|76374|76314|76375|76342|76336|76301|900
1647282000000|2022-03-14 18:20:00|76375|76325|76426|76402|76440|76404|76375|76325|4973
1647282010000|2022-03-14 18:20:10|76440|76393|76445|76388|76458|76408|76425|76378|728
1647282020000|2022-03-14 18:20:20|76429|76387|76449|76400|76449|76407|76429|76387|0
1647282030000|2022-03-14 18:20:30|76444|76405|76436|76371|76444|76405|76400|76363|600
1647282040000|2022-03-14 18:20:40|76413|76375|76378|76321|76428|76392|76375|76306|900
1647282050000|2022-03-14 18:20:50|76393|76336|76449|76362|76464|76423|76393|76326|2202
1647282060000|2022-03-14 18:21:00|76440|76369|76470|76424|76477|76443|76440|76369|900
1647282070000|2022-03-14 18:21:10|76477|76447|76515|76451|76531|76493|76477|76429|1200
1647282080000|2022-03-14 18:21:20|76503|76467|76386|76360|76515|76467|76386|76360|685
1647282090000|2022-03-14 18:21:30|76400|76349|76400|76349|76400|76349|76400|76349|0
1647282100000|2022-03-14 18:21:40|76442|76371|76400|76360|76442|76380|76400|76360|304
1647282110000|2022-03-14 18:21:50|76382|76344|76382|76344|76382|76344|76366|76342|200
1647282120000|2022-03-14 18:22:00|76397|76349|76500|76453|76500|76470|76397|76349|597
1647282130000|2022-03-14 18:22:10|76515|76420|76594|76564|76600|76574|76515|76420|2157
1647282140000|2022-03-14 18:22:20|76600|76594|76624|76589|76624|76603|76576|76538|1765
1647282150000|2022-03-14 18:22:30|76620|76593|76624|76599|76624|76599|76551|76509|600
1647282160000|2022-03-14 18:22:40|76639|76600|76633|76604|76639|76630|76612|76600|1160
1647282170000|2022-03-14 18:22:50|76616|76590|76617|76584|76625|76590|76600|76563|716
1647282180000|2022-03-14 18:23:00|76605|76586|76599|76549|76617|76586|76564|76500|1628
1647282190000|2022-03-14 18:23:10|76541|76501|76512|76443|76548|76506|76480|76401|900
1647282200000|2022-03-14 18:23:20|76479|76444|76455|76413|76495|76444|76440|76400|877
1647282210000|2022-03-14 18:23:30|76454|76414|76490|76417|76490|76435|76454|76413|200
1647282220000|2022-03-14 18:23:40|76489|76418|76476|76435|76495|76455|76475|76418|600
1647282230000|2022-03-14 18:23:50|76470|76420|76485|76414|76490|76469|76453|76404|100
1647282240000|2022-03-14 18:24:00|76468|76416|76413|76350|76470|76424|76390|76301|2181
1647282250000|2022-03-14 18:24:10|76411|76333|76355|76335|76411|76337|76355|76333|100
1647282260000|2022-03-14 18:24:20|76340|76305|76365|76326|76365|76326|76338|76303|936
1647282270000|2022-03-14 18:24:30|76388|76334|76369|76336|76388|76347|76362|76300|753
1647282280000|2022-03-14 18:24:40|76368|76328|76400|76350|76400|76357|76368|76328|500
1647282290000|2022-03-14 18:24:50|76399|76351|76373|76328|76399|76352|76354|76327|1300
1647282300000|2022-03-14 18:25:00|76364|76327|76399|76360|76400|76369|76341|76300|1805
1647282310000|2022-03-14 18:25:10|76395|76345|76386|76302|76395|76345|76386|76301|1523
1647282320000|2022-03-14 18:25:20|76376|76309|76332|76259|76376|76309|76299|76259|2662
1647282330000|2022-03-14 18:25:30|76293|76260|76327|76290|76347|76306|76293|76260|2566
1647282340000|2022-03-14 18:25:40|76326|76286|76240|76209|76327|76286|76219|76200|2399
1647282350000|2022-03-14 18:25:50|76239|76212|76269|76218|76269|76225|76226|76200|2758
1647282360000|2022-03-14 18:26:00|76300|76217|76349|76298|76388|76302|76300|76217|405
1647282370000|2022-03-14 18:26:10|76317|76254|76334|76287|76334|76288|76300|76254|200
1647282380000|2022-03-14 18:26:20|76338|76319|76373|76300|76388|76326|76338|76300|100
1647282390000|2022-03-14 18:26:30|76388|76332|76311|76271|76389|76355|76300|76262|2091
1647282400000|2022-03-14 18:26:40|76360|76272|76316|76285|76360|76285|76312|76262|100
1647282410000|2022-03-14 18:26:50|76331|76300|76395|76342|76395|76342|76331|76300|761
1647282420000|2022-03-14 18:27:00|76388|76337|76358|76318|76388|76337|76341|76304|489
1647282430000|2022-03-14 18:27:10|76364|76322|76378|76332|76378|76339|76364|76322|100
1647282440000|2022-03-14 18:27:20|76368|76325|76311|76272|76368|76325|76311|76266|800
1647282450000|2022-03-14 18:27:30|76322|76274|76289|76228|76337|76308|76279|76228|1400
1647282460000|2022-03-14 18:27:40|76287|76229|76284|76235|76287|76235|76284|76228|100
1647282470000|2022-03-14 18:27:50|76281|76250|76250|76237|76302|76257|76250|76228|800
1647282480000|2022-03-14 18:28:00|76259|76228|76287|76231|76298|76247|76259|76228|1435
1647282490000|2022-03-14 18:28:10|76265|76228|76265|76219|76281|76231|76229|76216|1713
1647282500000|2022-03-14 18:28:20|76269|76220|76315|76279|76315|76285|76264|76216|1769
1647282510000|2022-03-14 18:28:30|76330|76290|76341|76301|76358|76306|76330|76290|0
1647282520000|2022-03-14 18:28:40|76358|76321|76363|76332|76391|76332|76358|76321|300
1647282530000|2022-03-14 18:28:50|76378|76333|76385|76318|76385|76350|76362|76317|100
1647282540000|2022-03-14 18:29:00|76361|76333|76332|76282|76361|76333|76293|76269|294
1647282550000|2022-03-14 18:29:10|76331|76293|76310|76269|76331|76293|76309|76269|0
1647282560000|2022-03-14 18:29:20|76324|76271|76297|76269|76324|76285|76297|76269|700
1647282570000|2022-03-14 18:29:30|76317|76230|76296|76251|76317|76255|76281|76227|450
1647282580000|2022-03-14 18:29:40|76295|76252|76345|76297|76345|76297|76295|76252|200
1647282590000|2022-03-14 18:29:50|76356|76315|76349|76311|76380|76315|76343|76302|200
1647282600000|2022-03-14 18:30:00|76348|76319|76334|76301|76380|76319|76334|76300|925
1647282610000|2022-03-14 18:30:10|76333|76300|76350|76308|76350|76308|76299|76250|1150
1647282620000|2022-03-14 18:30:20|76338|76309|76374|76320|76374|76332|76338|76309|100
1647282630000|2022-03-14 18:30:30|76376|76321|76376|76338|76376|76338|76350|76321|400
1647282640000|2022-03-14 18:30:40|76380|76339|76500|76448|76500|76457|76380|76339|10254
1647282650000|2022-03-14 18:30:50|76479|76469|76585|76536|76587|76544|76479|76469|1500
1647282660000|2022-03-14 18:31:00|76586|76557|76600|76536|76623|76592|76557|76526|5055
1647282670000|2022-03-14 18:31:10|76614|76560|76742|76700|76742|76700|76614|76560|5386
1647282680000|2022-03-14 18:31:20|76750|76709|76800|76739|76800|76772|76750|76709|3850
1647282690000|2022-03-14 18:31:30|76794|76741|76726|76679|76794|76741|76724|76667|1463
1647282700000|2022-03-14 18:31:40|76741|76685|76750|76718|76794|76731|76740|76683|555
1647282710000|2022-03-14 18:31:50|76770|76728|76765|76722|76780|76741|76765|76700|663
1647282720000|2022-03-14 18:32:00|76757|76727|76750|76712|76757|76728|76722|76700|1498
1647282730000|2022-03-14 18:32:10|76732|76704|76737|76691|76740|76704|76717|76653|743
1647282740000|2022-03-14 18:32:20|76736|76700|76750|76707|76772|76732|76736|76630|860
1647282750000|2022-03-14 18:32:30|76700|76687|76722|76675|76743|76693|76700|76664|700
1647282760000|2022-03-14 18:32:40|76716|76697|76677|76630|76717|76700|76677|76630|836
1647282770000|2022-03-14 18:32:50|76676||76692||76692||76676||0
1647282780000|2022-03-14 18:33:00|76690|76635|76629|76587|76690|76635|76629|76542|220
1647282790000|2022-03-14 18:33:10|76630|76610|76690|76646|76700|76646|76630|76600|900
1647282800000|2022-03-14 18:33:20|76668|76647|76668|76631|76668|76647|76614|76604|0
1647282810000|2022-03-14 18:33:30|76659|76630|76610|76558|76659|76630|76579|76542|405
1647282820000|2022-03-14 18:33:40|76586|76542|76621|76567|76625|76567|76586|76542|0
1647282830000|2022-03-14 18:33:50|76617|76570|76593|76571|76617|76573|76582|76547|2100
1647282840000|2022-03-14 18:34:00|76592|76567|76592|76547|76592|76567|76592|76547|0
1647282850000|2022-03-14 18:34:10|76593|76553|76593|76560|76593|76560|76593|76547|340
1647282860000|2022-03-14 18:34:20|76592|76547|76600|76560|76600|76567|76591|76547|185
1647282870000|2022-03-14 18:34:30|76594|76568|76625|76560|76625|76568|76594|76559|300
1647282880000|2022-03-14 18:34:40|76655|76607|76732|76663|76740|76703|76636|76586|16982
1647282890000|2022-03-14 18:34:50|76713|76670|76714|76669|76735|76689|76713|76661|601
1647282900000|2022-03-14 18:35:00|76715|76680|76749|76704|76749|76704|76711|76670|255
1647282910000|2022-03-14 18:35:10|76750|76716|76870|76804|76870|76812|76750|76716|4818
1647282920000|2022-03-14 18:35:20|76853|76807|76865|76834|76865|76834|76853|76807|790
1647282930000|2022-03-14 18:35:30|76845|76838|76822|76766|76850|76838|76819|76766|1384
1647282940000|2022-03-14 18:35:40|76800|76763|76820|76781|76822|76781|76797|76759|1763
1647282950000|2022-03-14 18:35:50|76811|76797|76755|76715|76820|76797|76755|76715|1568
1647282960000|2022-03-14 18:36:00|76778|76716|76747|76695|76778|76716|76703|76658|792
1647282970000|2022-03-14 18:36:10|76746|76702|76747|76686|76747|76721|76721|76601|946
1647282980000|2022-03-14 18:36:20|76746|76691|76749|76710|76761|76724|76739|76691|625
1647282990000|2022-03-14 18:36:30|76750|76712|76695|76635|76756|76714|76695|76628|781
1647283000000|2022-03-14 18:36:40|76700|76633|76700|76668|76700|76670|76700|76626|1108
1647283010000|2022-03-14 18:36:50|76715|76669|76780|76744|76802|76747|76715|76669|300
1647283020000|2022-03-14 18:37:00|76778|76734|76726|76701|76778|76734|76716|76685|400
1647283030000|2022-03-14 18:37:10|76725|76686|76755|76702|76755|76729|76713|76685|400
1647283040000|2022-03-14 18:37:20|76736|76703|76734|76680|76736|76703|76713|76680|2842
1647283050000|2022-03-14 18:37:30|76736|76700|76755|76705|76755|76705|76736|76700|0
1647283060000|2022-03-14 18:37:40|76769|76733|76781|76740|76781|76740|76765|76720|100
1647283070000|2022-03-14 18:37:50|76798|76751|76916|76855|76916|76890|76798|76751|1622
1647283080000|2022-03-14 18:38:00|76920|76881|76896|76857|76940|76914|76891|76855|3320
1647283090000|2022-03-14 18:38:10|76914|76859|76922|76897|76945|76928|76914|76858|1590
1647283100000|2022-03-14 18:38:20|76923|76866|76915|76865|76923|76897|76889|76847|1204
1647283110000|2022-03-14 18:38:30|76905|76874|76945|76915|76945|76915|76881|76857|2104
1647283120000|2022-03-14 18:38:40|76929|76900|76929|76890|76935|76900|76914|76885|1099
1647283130000|2022-03-14 18:38:50|76931|76893|76913|76869|76936|76908|76910|76869|2430
1647283140000|2022-03-14 18:39:00|76933|76874|76877|76836|76933|76876|76877|76836|1475
1647283150000|2022-03-14 18:39:10|76874|76828|76825|76780|76874|76828|76806|76776|790
1647283160000|2022-03-14 18:39:20|76824|76776|76867|76826|76867|76826|76809|76776|7584
1647283170000|2022-03-14 18:39:30|76864|76838|76798|76750|76864|76838|76798|76750|5456
1647283180000|2022-03-14 18:39:40|76776|76741|76781|76751|76786|76751|76773|76740|200
1647283190000|2022-03-14 18:39:50|76775|76735|76781|76741|76786|76756|76768|76735|816
1647283200000|2022-03-14 18:40:00|76800|76770|76799|76766|76825|76783|76791|76755|345
1647283210000|2022-03-14 18:40:10|76796|76755|76741|76700|76799|76756|76741|76700|622
1647283220000|2022-03-14 18:40:20|76742|76705|76744|76704|76781|76716|76736|76704|100
1647283230000|2022-03-14 18:40:30|76742|76700|76667|76617|76759|76700|76667|76615|1724
1647283240000|2022-03-14 18:40:40|76641|76607|76689|76646|76693|76646|76632|76601|900
1647283250000|2022-03-14 18:40:50|76693|76625|76721|76679|76721|76679|76671|76624|766
1647283260000|2022-03-14 18:41:00|76710|76658|76656|76625|76710|76658|76652|76621|659
1647283270000|2022-03-14 18:41:10|76652|76626|76658|76629|76671|76652|76652|76626|500
1647283280000|2022-03-14 18:41:20|76660|76625|76646|76617|76660|76625|76600|76567|2932
1647283290000|2022-03-14 18:41:30|76632|76595|76671|76618|76671|76618|76632|76595|0
1647283300000|2022-03-14 18:41:40|76661|76605|76639|76603|76661|76606|76639|76603|608
1647283310000|2022-03-14 18:41:50|76631|76600|76654|76613|76654|76613|76612|76564|5968
1647283320000|2022-03-14 18:42:00|76678|76624|76677|76637|76678|76650|76653|76591|300
1647283330000|2022-03-14 18:42:10|76679|76642|76679|76639|76679|76649|76661|76625|108
1647283340000|2022-03-14 18:42:20|76671|76627|76614|76561|76671|76627|76614|76561|1000
1647283350000|2022-03-14 18:42:30|76612|76573|76611|76568|76612|76573|76611|76568|0
1647283360000|2022-03-14 18:42:40|76612|76574|76636|76568|76650|76611|76612|76567|200
1647283370000|2022-03-14 18:42:50|76630|76592|76716|76671|76716|76684|76630|76592|2144
1647283380000|2022-03-14 18:43:00|76707|76644|76716|76672|76716|76690|76706|76613|1000
1647283390000|2022-03-14 18:43:10|76695|76658|76613|76585|76695|76658|76613|76585|900
1647283400000|2022-03-14 18:43:20|76626|76588|76596|76574|76626|76588|76596|76574|950
1647283410000|2022-03-14 18:43:30|76611|76592|76621|76592|76621|76592|76611|76592|200
1647283420000|2022-03-14 18:43:40|76641|76600|76640|76606|76641|76606|76616|76592|1024
1647283430000|2022-03-14 18:43:50|76634|76592|76626|76592|76640|76592|76626|76592|100
1647283440000|2022-03-14 18:44:00|76620|76590|76601|76578|76620|76593|76601|76570|1136
1647283450000|2022-03-14 18:44:10|76597|76577|76579|76540|76598|76577|76579|76540|2271
1647283460000|2022-03-14 18:44:20|76560|76530|76556|76527|76560|76530|76541|76501|673
1647283470000|2022-03-14 18:44:30|76555|76532|76545|76510|76555|76537|76545|76510|968
1647283480000|2022-03-14 18:44:40|76535|76521|76600|76547|76600|76547|76535|76510|2700
1647283490000|2022-03-14 18:44:50|76585|76546|76594|76552|76600|76569|76566|76546|100
1647283500000|2022-03-14 18:45:00|76593|76525|76549|76515|76593|76525|76549|76515|200
1647283510000|2022-03-14 18:45:10|76550|76521|76431|76400|76550|76521|76419|76400|3399
1647283520000|2022-03-14 18:45:20|76424|76401|76420|76388|76432|76403|76400|76363|1668
1647283530000|2022-03-14 18:45:30|76414|76387|76413|76390|76428|76397|76400|76368|700
1647283540000|2022-03-14 18:45:40|76417|76370|76396|76365|76433|76392|76390|76365|1863
1647283550000|2022-03-14 18:45:50|76414|76363|76399|76377|76414|76383|76374|76351|1170
1647283560000|2022-03-14 18:46:00|76401|76378|76429|76384|76441|76404|76400|76361|1100
1647283570000|2022-03-14 18:46:10|76415|76383|76426|76390|76433|76400|76415|76383|200
1647283580000|2022-03-14 18:46:20|76425|76399|76426|76383|76426|76399|76406|76383|800
1647283590000|2022-03-14 18:46:30|76403|76353|76377|76339|76403|76368|76361|76334|1291
1647283600000|2022-03-14 18:46:40|76391|76381|76392|76367|76400|76381|76391|76364|0
1647283610000|2022-03-14 18:46:50|76394|76368|76399|76360|76403|76368|76386|76356|0
1647283620000|2022-03-14 18:47:00|76395||76383||76403||76383||0
1647283630000|2022-03-14 18:47:10|76381|76342|76372|76343|76403|76353|76371|76337|375
1647283640000|2022-03-14 18:47:20|76380|76352|76402|76345|76403|76372|76377|76334|1700
1647283650000|2022-03-14 18:47:30|76400|76362|76393|76350|76401|76363|76386|76350|1100
1647283660000|2022-03-14 18:47:40|76399|76356|76395|76365|76401|76382|76395|76356|400
1647283670000|2022-03-14 18:47:50|76401|76380|76448|76408|76448|76425|76401|76365|300
1647283680000|2022-03-14 18:48:00|76427|76378|76359|76333|76446|76379|76359|76333|1000
1647283690000|2022-03-14 18:48:10|76364|76312|76363|76323|76368|76343|76344|76306|800
1647283700000|2022-03-14 18:48:20|76356|76333|76374|76343|76374|76343|76356|76333|932
1647283710000|2022-03-14 18:48:30|76395|76349|76404|76362|76436|76406|76395|76349|1088
1647283720000|2022-03-14 18:48:40|76403|76364|76385|76358|76403|76364|76385|76353|0
1647283730000|2022-03-14 18:48:50|76384|76359|76341|76300|76384|76359|76322|76299|3058
1647283740000|2022-03-14 18:49:00|76334|76299|76312|76281|76334|76299|76298|76260|1918
1647283750000|2022-03-14 18:49:10|76330|76307|76336|76297|76343|76315|76326|76284|1500
1647283760000|2022-03-14 18:49:20|76335|76296|76312|76284|76335|76296|76306|76283|100
1647283770000|2022-03-14 18:49:30|76311|76300|76329|76284|76330|76300|76311|76284|400
1647283780000|2022-03-14 18:49:40|76328|76285|76325|76293|76328|76312|76298|76260|6208
1647283790000|2022-03-14 18:49:50|76323|76294|76297|76270|76324|76294|76297|76270|180
1647283800000|2022-03-14 18:50:00|76296|76272|76298|76267|76321|76304|76277|76258|950
1647283810000|2022-03-14 18:50:10|76286|76258|76266|76215|76291|76258|76254|76215|977
1647283820000|2022-03-14 18:50:20|76250|76220|76255|76217|76281|76239|76228|76200|721
1647283830000|2022-03-14 18:50:30|76253|76216|76284|76242|76295|76263|76253|76216|1999
1647283840000|2022-03-14 18:50:40|76292|76256|76259|76226|76292|76260|76259|76216|687
1647283850000|2022-03-14 18:50:50|76278|76225|76275|76244|76292|76258|76265|76224|271
1647283860000|2022-03-14 18:51:00|76285|76258|76340|76309|76340|76309|76285|76255|13329
1647283870000|2022-03-14 18:51:10|76350|76308|76397|76361|76400|76377|76340|76300|2959
1647283880000|2022-03-14 18:51:20|76392|76340|76381|76350|76392|76350|76354|76311|1000
1647283890000|2022-03-14 18:51:30|76380|76355|76303|76285|76380|76355|76299|76285|3460
1647283900000|2022-03-14 18:51:40|76294|76270|76242|76221|76302|76270|76242|76213|1400
1647283910000|2022-03-14 18:51:50|76237|76220|76189|76154|76237|76220|76163|76149|4249
1647283920000|2022-03-14 18:52:00|76193|76155|76227|76172|76234|76196|76193|76155|900
1647283930000|2022-03-14 18:52:10|76226|76196|76222|76180|76227|76197|76212|76179|747
1647283940000|2022-03-14 18:52:20|76217|76181|76200|76154|76218|76184|76180|76154|1730
1647283950000|2022-03-14 18:52:30|76189|76149|76134|76082|76189|76149|76092|76070|4499
1647283960000|2022-03-14 18:52:40|76115|76071|76106|76073|76134|76100|76085|76070|1787
1647283970000|2022-03-14 18:52:50|76099|76070|76073|76043|76099|76072|76052|76019|3467
1647283980000|2022-03-14 18:53:00|76066|76042|76000|75958|76096|76073|75980|75940|10077
1647283990000|2022-03-14 18:53:10|75975|75952|76018|75950|76027|75991|75975|75940|1152
1647284000000|2022-03-14 18:53:20|76019|75980|76099|76059|76099|76071|76019|75980|3860
1647284010000|2022-03-14 18:53:30|76107|76071|76107|76071|76107|76074|76107|76044|1153
1647284020000|2022-03-14 18:53:40|76124|76074|76123|76085|76124|76087|76100|76074|2700
1647284030000|2022-03-14 18:53:50|76124|76090|76150|76104|76150|76106|76124|76086|1715
1647284040000|2022-03-14 18:54:00|76145|76110|76127|76088|76162|76128|76109|76086|2183
1647284050000|2022-03-14 18:54:10|76129|76100|76124|76100|76129|76108|76111|76094|386
1647284060000|2022-03-14 18:54:20|76129|76101|76150|76113|76150|76115|76129|76101|338
1647284070000|2022-03-14 18:54:30|76143|76128|76178|76150|76178|76160|76143|76128|520
1647284080000|2022-03-14 18:54:40|76177|76129|76237|76196|76237|76196|76157|76129|1290
1647284090000|2022-03-14 18:54:50|76236|76207|76228|76191|76236|76212|76205|76178|500
1647284100000|2022-03-14 18:55:00|76220|76201|76269|76222|76270|76232|76220|76199|2971
1647284110000|2022-03-14 18:55:10|76267|76236|76269|76245|76269|76256|76265|76236|1100
1647284120000|2022-03-14 18:55:20|76274|76263|76288|76271|76300|76271|76274|76245|1362
1647284130000|2022-03-14 18:55:30|76289|76254|76271|76252|76296|76272|76271|76252|1302
1647284140000|2022-03-14 18:55:40|76285|76246|76296|76271|76296|76271|76252|76237|1608
1647284150000|2022-03-14 18:55:50|76295|76269|76296|76269|76296|76274|76286|76242|500
1647284160000|2022-03-14 18:56:00|76300|76276|76321|76300|76338|76312|76300|76276|5439
1647284170000|2022-03-14 18:56:10|76330|76283|76332|76316|76336|76320|76311|76277|1700
1647284180000|2022-03-14 18:56:20|76346|76321|76349|76324|76371|76338|76325|76306|730
1647284190000|2022-03-14 18:56:30|76355|76328|76352|76324|76355|76337|76350|76324|1000
1647284200000|2022-03-14 18:56:40|76344|76326|76350|76329|76371|76342|76343|76324|1600
1647284210000|2022-03-14 18:56:50|76349|76327|76282|76260|76350|76329|76282|76260|12962
1647284220000|2022-03-14 18:57:00|76309|76282|76294|76250|76336|76303|76294|76250|1201
1647284230000|2022-03-14 18:57:10|76300|76280|76234|76213|76300|76280|76225|76200|1520
1647284240000|2022-03-14 18:57:20|76250|76228|76254|76232|76264|76241|76250|76228|200
1647284250000|2022-03-14 18:57:30|76258|76249|76290|76247|76290|76253|76258|76233|1185
1647284260000|2022-03-14 18:57:40|76296|76248|76276|76236|76299|76253|76271|76236|0
1647284270000|2022-03-14 18:57:50|76272|76250|76185|76161|76276|76263|76177|76150|2240
1647284280000|2022-03-14 18:58:00|76168|76150|76182|76146|76183|76150|76154|76128|1993
1647284290000|2022-03-14 18:58:10|76176|76141|76133|76100|76198|76163|76133|76100|823
1647284300000|2022-03-14 18:58:20|76131|76077|76129|76088|76133|76088|76100|76073|3132
1647284310000|2022-03-14 18:58:30|76134|76076|76178|76124|76178|76140|76128|76076|600
1647284320000|2022-03-14 18:58:40|76200|76137|76222|76158|76232|76178|76200|76137|400
1647284330000|2022-03-14 18:58:50|76199|76160|76199|76153|76199|76162|76172|76142|430
1647284340000|2022-03-14 18:59:00|76163|76142|76148|76105|76176|76145|76131|76105|2267
1647284350000|2022-03-14 18:59:10|76147|76128|76153|76112|76167|76130|76145|76105|300
1647284360000|2022-03-14 18:59:20|76152|76100|76151|76116|76153|76116|76151|76100|0
1647284370000|2022-03-14 18:59:30|76147|76100|76180|76157|76181|76157|76142|76100|2410
1647284380000|2022-03-14 18:59:40|76181|76139|76226|76177|76226|76197|76170|76139|2634
1647284390000|2022-03-14 18:59:50|76225|76184|76214|76185|76225|76203|76214|76184|1400
1647284400000|2022-03-14 19:00:00|76221|76196|76234|76187|76234|76204|76205|76171|3174
1647284410000|2022-03-14 19:00:10|76216|76153|76245|76230|76254|76230|76192|76152|1038
1647284420000|2022-03-14 19:00:20|76243|76205|76271|76231|76271|76231|76210|76183|712
1647284430000|2022-03-14 19:00:30|76264|76228|76260|76233|76272|76239|76237|76192|200
1647284440000|2022-03-14 19:00:40|76275|76238|76253|76224|76278|76257|76253|76224|1000
1647284450000|2022-03-14 19:00:50|76257|76230|76257|76210|76266|76230|76229|76195|1000
1647284460000|2022-03-14 19:01:00|76268|76214|76278|76245|76278|76258|76261|76214|800
1647284470000|2022-03-14 19:01:10|76270|76236|76321|76294|76321|76294|76270|76236|1756
1647284480000|2022-03-14 19:01:20|76315|76295|76308|76279|76321|76300|76297|76277|1798
1647284490000|2022-03-14 19:01:30|76320|76294|76319|76300|76320|76308|76319|76294|320
1647284500000|2022-03-14 19:01:40|76320|76306|76435|76409|76435|76421|76320|76306|4881
1647284510000|2022-03-14 19:01:50|76438|76427|76498|76466|76500|76480|76438|76416|3701
1647284520000|2022-03-14 19:02:00|76494|76457|76612|76582|76635|76612|76483|76442|6757
1647284530000|2022-03-14 19:02:10|76611|76593|76687|76636|76700|76672|76611|76593|2854
1647284540000|2022-03-14 19:02:20|76686|76643|76690|76648|76693|76670|76677|76630|600
1647284550000|2022-03-14 19:02:30|76678|76645|76700|76678|76716|76688|76658|76630|2654
1647284560000|2022-03-14 19:02:40|76716|76685|76853|76823|76853|76834|76698|76675|7798
1647284570000|2022-03-14 19:02:50|76861|76824|76809|76788|76861|76831|76809|76762|6685
1647284580000|2022-03-14 19:03:00|76804|76761|76800|76767|76825|76784|76790|76751|2638
1647284590000|2022-03-14 19:03:10|76813|76780|76761|76716|76813|76780|76749|76716|1390
1647284600000|2022-03-14 19:03:20|76763|76729|76737|76690|76763|76729|76713|76690|1303
1647284610000|2022-03-14 19:03:30|76738|76707|76753|76713|76787|76739|76738|76705|900
1647284620000|2022-03-14 19:03:40|76752|76718|76638|76609|76752|76718|76638|76600|400
1647284630000|2022-03-14 19:03:50|76628|76600|76602|76571|76657|76606|76587|76560|1600
1647284640000|2022-03-14 19:04:00|76603|76577|76645|76584|76647|76595|76603|76577|1830
1647284650000|2022-03-14 19:04:10|76646|76602|76701|76655|76701|76655|76646|76593|1013
1647284660000|2022-03-14 19:04:20|76700|76675|76794|76730|76802|76784|76700|76675|1616
1647284670000|2022-03-14 19:04:30|76801|76759|76779|76732|76802|76760|76779|76717|200
1647284680000|2022-03-14 19:04:40|76769|76737|76699|76660|76769|76737|76699|76660|800
1647284690000|2022-03-14 19:04:50|76700|76654|76701|76664|76723|76699|76700|76654|800
1647284700000|2022-03-14 19:05:00|76715|76675|76614|76563|76715|76675|76603|76563|1552
1647284710000|2022-03-14 19:05:10|76613|76571|76587|76548|76613|76571|76562|76524|629
1647284720000|2022-03-14 19:05:20|76586|76524|76565|76523|76586|76528|76565|76517|0
1647284730000|2022-03-14 19:05:30|76560|76517|76574|76535|76574|76540|76552|76517|200
1647284740000|2022-03-14 19:05:40|76565|76540|76638|76605|76638|76605|76565|76535|2425
1647284750000|2022-03-14 19:05:50|76655|76619|76645|76586|76671|76637|76633|76582|971
1647284760000|2022-03-14 19:06:00|76640|76578|76600|76549|76640|76586|76592|76541|801
1647284770000|2022-03-14 19:06:10|76565|76553|76600|76558|76600|76562|76565|76552|885
1647284780000|2022-03-14 19:06:20|76615|76581|76603|76559|76620|76587|76593|76552|200
1647284790000|2022-03-14 19:06:30|76602|76560|76587|76564|76602|76564|76576|76541|0
1647284800000|2022-03-14 19:06:40|76603|76576|76658|76622|76658|76622|76602|76570|600
1647284810000|2022-03-14 19:06:50|76670|76623|76695|76656|76697|76668|76670|76623|300
1647284820000|2022-03-14 19:07:00|76694|76660|76695|76639|76700|76678|76671|76639|2190
1647284830000|2022-03-14 19:07:10|76662|76624|76631|76585|76662|76624|76629|76563|100
1647284840000|2022-03-14 19:07:20|76619|76586|76620|76592|76631|76617|76619|76584|300
1647284850000|2022-03-14 19:07:30|76621|76584|76598|76551|76621|76596|76573|76550|500
1647284860000|2022-03-14 19:07:40|76600|76558|76571|76540|76600|76558|76565|76525|350
1647284870000|2022-03-14 19:07:50|76586|76531|76489|76437|76586|76546|76473|76426|5216
1647284880000|2022-03-14 19:08:00|76464|76429|76453|76401|76482|76438|76428|76400|1530
1647284890000|2022-03-14 19:08:10|76446|76410|76390|76345|76447|76417|76388|76345|1262
1647284900000|2022-03-14 19:08:20|76388|76341|76367|76312|76388|76341|76312|76272|1415
1647284910000|2022-03-14 19:08:30|76343|76250|76396|76348|76396|76348|76336|76250|2303
1647284920000|2022-03-14 19:08:40|76394|76350|76389|76358|76394|76358|76389|76350|200
1647284930000|2022-03-14 19:08:50|76388|76352|76388|76343|76389|76352|76348|76316|1510
1647284940000|2022-03-14 19:09:00|76381|76348|76376|76344|76390|76368|76376|76344|100
1647284950000|2022-03-14 19:09:10|76389|76342|76379|76345|76389|76356|76368|76342|724
1647284960000|2022-03-14 19:09:20|76389|76361|76427|76378|76427|76391|76389|76361|500
1647284970000|2022-03-14 19:09:30|76425|76354|76385|76354|76425|76371|76385|76354|0
1647284980000|2022-03-14 19:09:40|76384|76350|76379|76322|76384|76350|76355|76316|327
1647284990000|2022-03-14 19:09:50|76367|76323|76361|76301|76367|76324|76343|76300|400
1647285000000|2022-03-14 19:10:00|76343|76302|76369|76296|76369|76302|76276|76250|600
1647285010000|2022-03-14 19:10:10|76351|76302|76322|76270|76351|76306|76322|76270|1298
1647285020000|2022-03-14 19:10:20|76321|76264|76329|76290|76335|76300|76304|76264|0
1647285030000|2022-03-14 19:10:30|76363|76327|76374|76317|76379|76345|76363|76317|455
1647285040000|2022-03-14 19:10:40|76363|76320|76378|76341|76379|76347|76361|76320|300
1647285050000|2022-03-14 19:10:50|76400|76348|76450|76417|76469|76439|76400|76348|2418
1647285060000|2022-03-14 19:11:00|76447|76418|76393|76361|76469|76431|76393|76361|1950
1647285070000|2022-03-14 19:11:10|76376|76352|76372|76340|76390|76352|76352|76340|500
1647285080000|2022-03-14 19:11:20|76383|76345|76419|76368|76437|76396|76383|76341|1693
1647285090000|2022-03-14 19:11:30|76418|76380|76417|76378|76418|76380|76416|76378|144
1647285100000|2022-03-14 19:11:40|76416|76375|76453|76405|76453|76405|76415|76375|502
1647285110000|2022-03-14 19:11:50|76467|76429|76460|76426|76524|76482|76460|76414|1991
1647285120000|2022-03-14 19:12:00|76471|76431|76489|76430|76492|76458|76462|76400|600
1647285130000|2022-03-14 19:12:10|76490|76418|76448|76400|76490|76418|76432|76390|600
1647285140000|2022-03-14 19:12:20|76444|76405|76427|76390|76446|76407|76427|76390|600
1647285150000|2022-03-14 19:12:30|76443|76391|76406|76363|76443|76391|76405|76363|652
1647285160000|2022-03-14 19:12:40|76394|76353|76380|76329|76394|76353|76333|76300|2345
1647285170000|2022-03-14 19:12:50|76400|76331|76395|76317|76400|76347|76395|76317|0
1647285180000|2022-03-14 19:13:00|76349|76300|76400|76366|76403|76381|76330|76300|200
1647285190000|2022-03-14 19:13:10|76403|76367|76355|76313|76450|76399|76355|76313|1779
1647285200000|2022-03-14 19:13:20|76344|76301|76370|76331|76370|76331|76317|76286|925
1647285210000|2022-03-14 19:13:30|76387|76332|76389|76342|76389|76342|76331|76307|0
1647285220000|2022-03-14 19:13:40|76388|76343|76357|76317|76388|76343|76356|76317|300
1647285230000|2022-03-14 19:13:50|76338|76308|76371|76308|76399|76340|76338|76308|650
1647285240000|2022-03-14 19:14:00|76368|76341|76337|76304|76384|76341|76326|76300|900
1647285250000|2022-03-14 19:14:10|76352|76302|76384|76329|76388|76331|76341|76300|300
1647285260000|2022-03-14 19:14:20|76389|76333|76388|76332|76433|76382|76388|76300|300
1647285270000|2022-03-14 19:14:30|76382|76324|76398|76312|76398|76324|76358|76300|100
1647285280000|2022-03-14 19:14:40|76381|76322|76452|76401|76452|76401|76381|76322|658
1647285290000|2022-03-14 19:14:50|76461|76403|76434|76403|76462|76423|76434|76403|487
1647285300000|2022-03-14 19:15:00|76462|76407|76546|76495|76549|76517|76449|76390|1740
1647285310000|2022-03-14 19:15:10|76549|76500|76539|76495|76580|76526|76497|76428|2868
1647285320000|2022-03-14 19:15:20|76534|76500|76424|76375|76534|76500|76424|76375|1245
1647285330000|2022-03-14 19:15:30|76423|76385|76472|76431|76472|76431|76423|76385|650
1647285340000|2022-03-14 19:15:40|76480|76429|76513|76467|76513|76482|76478|76429|1224
1647285350000|2022-03-14 19:15:50|76509|76464|76464|76432|76509|76464|76456|76426|931
1647285360000|2022-03-14 19:16:00|76483|76448|76497|76430|76509|76473|76472|76430|1027
1647285370000|2022-03-14 19:16:10|76496|76432|76497|76450|76497|76453|76477|76432|391
1647285380000|2022-03-14 19:16:20|76496|76427|76612|76539|76644|76597|76495|76427|5929
1647285390000|2022-03-14 19:16:30|76610|76540|76499|76446|76610|76542|76472|76426|2925
1647285400000|2022-03-14 19:16:40|76514|76454|76502|76452|76521|76464|76502|76452|289
1647285410000|2022-03-14 19:16:50|76499|76453|76629|76578|76644|76592|76499|76453|2374
1647285420000|2022-03-14 19:17:00|76641|76580|76725|76676|76725|76676|76627|76580|2853
1647285430000|2022-03-14 19:17:10|76721|76677|76842|76785|76858|76838|76721|76677|8309
1647285440000|2022-03-14 19:17:20|76837|76763|76797|76709|76837|76763|76727|76671|2086
1647285450000|2022-03-14 19:17:30|76800|76734|76740|76685|76800|76735|76716|76675|1131
1647285460000|2022-03-14 19:17:40|76754|76701|76749|76702|76778|76750|76749|76701|200
1647285470000|2022-03-14 19:17:50|76746|76703|76717|76673|76754|76725|76717|76673|800
1647285480000|2022-03-14 19:18:00|76723|76672|76634|76560|76723|76672|76594|76551|2691
1647285490000|2022-03-14 19:18:10|76631|76552|76514|76453|76631|76552|76514|76444|944
1647285500000|2022-03-14 19:18:20|76512|76444|76511|76445|76524|76470|76477|76437|1410
1647285510000|2022-03-14 19:18:30|76512|76450|76450|76400|76551|76501|76449|76400|1020
1647285520000|2022-03-14 19:18:40|76449|76420|76455|76412|76465|76420|76449|76400|700
1647285530000|2022-03-14 19:18:50|76456|76426|76521|76472|76532|76491|76456|76406|600
1647285540000|2022-03-14 19:19:00|76518|76454|76518|76476|76521|76500|76495|76443|0
1647285550000|2022-03-14 19:19:10|76521|76483|76462|76402|76521|76483|76428|76365|1393
1647285560000|2022-03-14 19:19:20|76448|76425|76436|76400|76452|76425|76412|76365|2103
1647285570000|2022-03-14 19:19:30|76429|76374|76394|76349|76429|76374|76394|76346|100
1647285580000|2022-03-14 19:19:40|76389|76346|76429|76406|76429|76406|76373|76346|1100
1647285590000|2022-03-14 19:19:50|76420|76400|76405|76370|76429|76400|76394|76349|3198
1647285600000|2022-03-14 19:20:00|76404|76369|76307|76265|76404|76385|76284|76265|3713
1647285610000|2022-03-14 19:20:10|76305|76275|76366|76330|76400|76355|76305|76273|5056
1647285620000|2022-03-14 19:20:20|76350|76320|76336|76301|76372|76330|76336|76301|200
1647285630000|2022-03-14 19:20:30|76333|76306|76383|76350|76387|76361|76333|76306|800
1647285640000|2022-03-14 19:20:40|76381|76352|76386|76350|76400|76371|76361|76336|1300
1647285650000|2022-03-14 19:20:50|76400|76351|76400|76375|76400|76375|76382|76351|1500
1647285660000|2022-03-14 19:21:00|76396|76351|76437|76401|76467|76437|76396|76351|3518
1647285670000|2022-03-14 19:21:10|76442|76402|76434|76393|76460|76411|76429|76374|3140
1647285680000|2022-03-14 19:21:20|76433|76380|76428|76400|76433|76400|76408|76380|1200
1647285690000|2022-03-14 19:21:30|76443|76404|76418|76361|76444|76404|76399|76358|500
1647285700000|2022-03-14 19:21:40|76408|76368|76388|76336|76408|76368|76388|76336|2100
1647285710000|2022-03-14 19:21:50|76386|76329|76437|76411|76437|76411|76377|76325|2310
1647285720000|2022-03-14 19:22:00|76450|76370|76500|76451|76500|76451|76427|76370|2857
1647285730000|2022-03-14 19:22:10|76480|76460|76497|76448|76498|76460|76480|76441|374
1647285740000|2022-03-14 19:22:20|76496|76445|76484|76436|76496|76445|76465|76434|500
1647285750000|2022-03-14 19:22:30|76498|76447|76538|76477|76549|76508|76498|76437|5314
1647285760000|2022-03-14 19:22:40|76528|76487|76550|76507|76550|76516|76515|76486|700
1647285770000|2022-03-14 19:22:50|76537|76502|76549|76499|76550|76521|76523|76485|1250
1647285780000|2022-03-14 19:23:00|76550|76504|76582|76543|76582|76543|76545|76504|300
1647285790000|2022-03-14 19:23:10|76570|76533|76569|76523|76582|76534|76542|76501|512
1647285800000|2022-03-14 19:23:20|76560|76524|76551|76508|76561|76524|76520|76508|1050
1647285810000|2022-03-14 19:23:30|76542|76509|76672|76624|76674|76624|76505|76483|3169
1647285820000|2022-03-14 19:23:40|76646|76627|76664|76594|76708|76681|76646|76594|8200
1647285830000|2022-03-14 19:23:50|76645|76596|76653|76601|76678|76657|76630|76594|820
1647285840000|2022-03-14 19:24:00|76664|76624|76687|76654|76708|76681|76664|76624|1581
1647285850000|2022-03-14 19:24:10|76688|76649|76627|76582|76696|76649|76626|76582|318
1647285860000|2022-03-14 19:24:20|76637|76581|76636|76600|76638|76600|76582|76544|0
1647285870000|2022-03-14 19:24:30|76652|76615|76653|76600|76666|76627|76649|76600|0
1647285880000|2022-03-14 19:24:40|76657|76627|76685|76657|76700|76658|76657|76627|795
1647285890000|2022-03-14 19:24:50|76700|76660|76732|76664|76733|76698|76683|76640|1308
1647285900000|2022-03-14 19:25:00|76688|76641|76670|76615|76699|76645|76656|76615|1000
1647285910000|2022-03-14 19:25:10|76634|76628|76655|76635|76686|76639|76634|76608|683
1647285920000|2022-03-14 19:25:20|76659|76609|76669|76631|76683|76631|76659|76609|0
1647285930000|2022-03-14 19:25:30|76683|76632|76678|76647|76683|76647|76678|76632|0
1647285940000|2022-03-14 19:25:40|76677|76650|76678|76640|76678|76650|76618|76600|863
1647285950000|2022-03-14 19:25:50|76696|76650|76684|76638|76696|76665|76684|76622|0
1647285960000|2022-03-14 19:26:00|76685|76649|76645|76602|76686|76649|76645|76574|444
1647285970000|2022-03-14 19:26:10|76643|76588|76629|76592|76645|76596|76608|76572|500
1647285980000|2022-03-14 19:26:20|76636|76593|76643|76598|76650|76609|76620|76582|100
1647285990000|2022-03-14 19:26:30|76642|76610|76587|76556|76643|76610|76587|76556|340
1647286000000|2022-03-14 19:26:40|76586|76550|76578|76534|76588|76550|76548|76522|1112
1647286010000|2022-03-14 19:26:50|76556|76523|76578|76548|76578|76548|76556|76522|1386
1647286020000|2022-03-14 19:27:00|76579|76549|76521|76477|76599|76574|76521|76477|6117
1647286030000|2022-03-14 19:27:10|76522|76488|76535|76487|76548|76508|76494|76442|657
1647286040000|2022-03-14 19:27:20|76548|76511|76544|76500|76549|76515|76531|76488|700
1647286050000|2022-03-14 19:27:30|76538|76510|76559|76514|76592|76514|76529|76488|172
1647286060000|2022-03-14 19:27:40|76575|76520|76575|76547|76586|76547|76574|76520|0
1647286070000|2022-03-14 19:27:50|76574|76543|76563|76523|76574|76543|76559|76520|173
1647286080000|2022-03-14 19:28:00|76564|76532|76474|76439|76564|76532|76460|76432|2497
1647286090000|2022-03-14 19:28:10|76509|76448|76527|76495|76527|76495|76499|76448|500
1647286100000|2022-03-14 19:28:20|76530|76490|76544|76485|76555|76509|76505|76459|324
1647286110000|2022-03-14 19:28:30|76555|76510|76543|76505|76555|76528|76536|76491|500
1647286120000|2022-03-14 19:28:40|76555|76521|76584|76531|76584|76531|76555|76521|315
1647286130000|2022-03-14 19:28:50|76582|76510|76598|76528|76598|76528|76564|76510|0
1647286140000|2022-03-14 19:29:00|76599|76553|76624|76556|76646|76598|76599|76553|1288
1647286150000|2022-03-14 19:29:10|76597|76567|76597|76574|76626|76574|76583|76554|100
1647286160000|2022-03-14 19:29:20|76600|76575|76612|76556|76646|76588|76591|76501|825
1647286170000|2022-03-14 19:29:30|76584|76511|76552|76510|76584|76511|76552|76510|300
1647286180000|2022-03-14 19:29:40|76548|76477|76531|76472|76548|76477|76482|76432|600
1647286190000|2022-03-14 19:29:50|76500|76455|76460|76421|76500|76455|76447|76362|3727
1647286200000|2022-03-14 19:30:00|76476|76441|76454|76406|76496|76441|76420|76373|1156
1647286210000|2022-03-14 19:30:10|76433|76380|76406|76380|76433|76380|76400|76365|200
1647286220000|2022-03-14 19:30:20|76404|76365|76374|76350|76404|76365|76368|76329|1320
1647286230000|2022-03-14 19:30:30|76373|76340|76364|76300|76397|76361|76324|76300|1329
1647286240000|2022-03-14 19:30:40|76359|76321|76355|76300|76363|76350|76301|76274|5113
1647286250000|2022-03-14 19:30:50|76364|76305|76296|76222|76364|76311|76255|76200|3552
1647286260000|2022-03-14 19:31:00|76261|76214|76250|76223|76290|76242|76247|76200|1782
1647286270000|2022-03-14 19:31:10|76249|76200|76200|76152|76259|76232|76199|76150|3583
1647286280000|2022-03-14 19:31:20|76199|76150|76182|76150|76201|76171|76173|76150|1421
1647286290000|2022-03-14 19:31:30|76183|76151|76234|76200|76237|76200|76183|76151|300
1647286300000|2022-03-14 19:31:40|76233|76180|76243|76205|76251|76221|76215|76180|1350
1647286310000|2022-03-14 19:31:50|76242|76187|76152|76121|76242|76187|76152|76121|4348
1647286320000|2022-03-14 19:32:00|76150|76123|76157|76122|76200|76136|76150|76121|1893
1647286330000|2022-03-14 19:32:10|76181|76121|76138|76101|76181|76125|76125|76100|1847
1647286340000|2022-03-14 19:32:20|76133|76100|76126|76090|76164|76108|76086|76059|9043
1647286350000|2022-03-14 19:32:30|76132|76059|76141|76092|76150|76117|76131|76059|200
1647286360000|2022-03-14 19:32:40|76139|76094|76150|76130|76150|76130|76138|76092|468
1647286370000|2022-03-14 19:32:50|76167|76134|76162|76103|76170|76138|76107|76092|1400
1647286380000|2022-03-14 19:33:00|76146|76092|76102|76060|76146|76100|76094|76060|1323
1647286390000|2022-03-14 19:33:10|76100|76066|76067|76032|76100|76066|76060|76031|2139
1647286400000|2022-03-14 19:33:20|76062|76040|76061|76017|76072|76062|76025|76000|7120
1647286410000|2022-03-14 19:33:30|76062|76010|76092|76040|76093|76040|76062|76005|450
1647286420000|2022-03-14 19:33:40|76058|76005|76045|76005|76058|76023|76039|76005|674
1647286430000|2022-03-14 19:33:50|76038|76000|76038|75966|76090|76000|76003|75960|8753
1647286440000|2022-03-14 19:34:00|76037|75991|75936|75906|76038|75991|75916|75893|4527
1647286450000|2022-03-14 19:34:10|75935|75900|75936|75900|75963|75902|75914|75867|2106
1647286460000|2022-03-14 19:34:20|75935|75916|75958|75916|75975|75935|75926|75901|1493
1647286470000|2022-03-14 19:34:30|75957|75919|75957|75924|75958|75941|75947|75919|672
1647286480000|2022-03-14 19:34:40|75958|75923|76021|75933|76059|75996|75958|75919|9054
1647286490000|2022-03-14 19:34:50|75999|75928|76053|75972|76059|76006|75976|75928|3601
1647286500000|2022-03-14 19:35:00|76042|76002|76047|75950|76068|76032|76006|75950|858
1647286510000|2022-03-14 19:35:10|75998|75942|75936|75901|76000|75961|75910|75892|4509
1647286520000|2022-03-14 19:35:20|75918|75900|75944|75900|75985|75922|75907|75875|559
1647286530000|2022-03-14 19:35:30|75952|75920|75938|75900|76000|75920|75930|75900|766
1647286540000|2022-03-14 19:35:40|75967|75912|75954|75919|75967|75919|75925|75900|1300
1647286550000|2022-03-14 19:35:50|75960|75943|75966|75930|75967|75947|75958|75930|1290
1647286560000|2022-03-14 19:36:00|75962|75935|75971|75936|76009|75971|75962|75930|1000
1647286570000|2022-03-14 19:36:10|75964|75952|75947|75904|75971|75952|75925|75900|5360
1647286580000|2022-03-14 19:36:20|75945|75906|75895|75860|75945|75906|75889|75860|1252
1647286590000|2022-03-14 19:36:30|75894|75859|75877|75836|75894|75859|75854|75835|1096
1647286600000|2022-03-14 19:36:40|75878|75837|75870|75840|75878|75840|75857|75836|270
1647286610000|2022-03-14 19:36:50|75880|75844|75855|75819|75880|75847|75840|75811|1849
1647286620000|2022-03-14 19:37:00|75893|75848|75953|75912|75960|75929|75887|75818|420
1647286630000|2022-03-14 19:37:10|75954|75913|75966|75905|76000|75957|75954|75895|1000
1647286640000|2022-03-14 19:37:20|75979|75918|75942|75901|75979|75950|75918|75888|1100
1647286650000|2022-03-14 19:37:30|75940|75904|75955|75900|75966|75910|75920|75900|600
1647286660000|2022-03-14 19:37:40|75938|75886|75926|75869|75938|75886|75914|75865|700
1647286670000|2022-03-14 19:37:50|75910|75882|75911|75878|75919|75882|75897|75861|100
1647286680000|2022-03-14 19:38:00|75907|75872|75904|75861|75907|75872|75885|75856|1255
1647286690000|2022-03-14 19:38:10|75894|75856|75836|75808|75897|75856|75809|75800|5945
1647286700000|2022-03-14 19:38:20|75837|75809|75875|75832|75875|75845|75837|75809|875
1647286710000|2022-03-14 19:38:30|75865|75833|75877|75838|75877|75844|75853|75832|746
1647286720000|2022-03-14 19:38:40|75876|75844|75907|75839|75957|75889|75876|75838|766
1647286730000|2022-03-14 19:38:50|75900|75840|75900|75850|75908|75865|75879|75839|200
1647286740000|2022-03-14 19:39:00|75892|75840|76021|75968|76021|75991|75892|75840|7181
1647286750000|2022-03-14 19:39:10|76017|75962|76033|76018|76068|76066|76016|75961|4186
1647286760000|2022-03-14 19:39:20|76049|76020|76168|76110|76168|76110|76043|76019|9743
1647286770000|2022-03-14 19:39:30|76187|76113|76272|76231|76338|76287|76178|76113|15591
1647286780000|2022-03-14 19:39:40|76268|76232|76299|76215|76299|76232|76218|76146|1975
1647286790000|2022-03-14 19:39:50|76242|76164|76211|76179|76242|76195|76208|76140|400
1647286800000|2022-03-14 19:40:00|76206|76170|76199|76166|76253|76190|76177|76125|500
1647286810000|2022-03-14 19:40:10|76200|76169|76289|76229|76299|76256|76200|76169|2102
1647286820000|2022-03-14 19:40:20|76293|76233|76376|76328|76383|76342|76279|76233|3755
1647286830000|2022-03-14 19:40:30|76375|76330|76379|76330|76418|76378|76360|76328|1381
1647286840000|2022-03-14 19:40:40|76357|76331|76252|76200|76377|76351|76252|76200|1300
1647286850000|2022-03-14 19:40:50|76253|76205|76279|76241|76340|76254|76253|76200|999
1647286860000|2022-03-14 19:41:00|76282|76242|76261|76220|76362|76277|76261|76220|1866
1647286870000|2022-03-14 19:41:10|76292|76208|76204|76147|76292|76216|76195|76131|866
1647286880000|2022-03-14 19:41:20|76197|76150|76191|76151|76197|76157|76191|76150|1200
1647286890000|2022-03-14 19:41:30|76181|76181|76285|76251|76291|76251|76181|76152|1256
1647286900000|2022-03-14 19:41:40|76320|76252|76370|76337|76370|76337|76299|76235|909
1647286910000|2022-03-14 19:41:50|76375|76312|76370|76311|76379|76339|76330|76311|941
1647286920000|2022-03-14 19:42:00|76369|76314|76368|76325|76379|76341|76341|76314|1100
1647286930000|2022-03-14 19:42:10|76370|76320|76336|76244|76385|76360|76302|76214|1909
1647286940000|2022-03-14 19:42:20|76315|76201|76350|76290|76350|76290|76284|76197|1150
1647286950000|2022-03-14 19:42:30|76325|76257|76314|76259|76325|76274|76290|76243|1245
1647286960000|2022-03-14 19:42:40|76313|76265|76299|76258|76313|76280|76278|76201|1000
1647286970000|2022-03-14 19:42:50|76296|76237|76290|76243|76296|76243|76276|76237|100
1647286980000|2022-03-14 19:43:00|76336|76237|76326|76301|76341|76301|76311|76237|991
1647286990000|2022-03-14 19:43:10|76323|76271|76312|76277|76326|76291|76300|76270|1187
1647287000000|2022-03-14 19:43:20|76311|76237|76269|76202|76311|76237|76230|76192|5640
1647287010000|2022-03-14 19:43:30|76267|76224|76240|76196|76267|76225|76240|76196|200
1647287020000|2022-03-14 19:43:40|76247|76221|76249|76200|76267|76249|76232|76195|1385
1647287030000|2022-03-14 19:43:50|76229|76196|76257|76167|76261|76196|76201|76156|2461
1647287040000|2022-03-14 19:44:00|76244|76183|76244|76190|76244|76200|76211|76180|1200
1647287050000|2022-03-14 19:44:10|76221|76181|76378|76283|76379|76305|76206|76180|1915
1647287060000|2022-03-14 19:44:20|76379|76200|76324|76283|76379|76336|76324|76200|200
1647287070000|2022-03-14 19:44:30|76311|76285|76320|76269|76325|76285|76279|76213|1786
1647287080000|2022-03-14 19:44:40|76319|76274|76331|76300|76392|76331|76319|76274|1063
1647287090000|2022-03-14 19:44:50|76333|76301|76433|76330|76433|76408|76316|76269|3663
1647287100000|2022-03-14 19:45:00|76450|76394|76450|76405|76600|76522|76449|76393|7698
1647287110000|2022-03-14 19:45:10|76484|76428|76487|76454|76525|76471|76484|76428|1558
1647287120000|2022-03-14 19:45:20|76508|76458|76496|76460|76508|76460|76466|76428|1000
1647287130000|2022-03-14 19:45:30|76490|76478|76443|76393|76518|76490|76443|76393|1400
1647287140000|2022-03-14 19:45:40|76441|76400|76457|76423|76460|76427|76419|76378|400
1647287150000|2022-03-14 19:45:50|76448|76424|76421|76371|76448|76424|76400|76367|2221
1647287160000|2022-03-14 19:46:00|76420|76387|76487|76428|76495|76456|76407|76368|820
1647287170000|2022-03-14 19:46:10|76482|76441|76480|76404|76483|76444|76414|76368|5111
1647287180000|2022-03-14 19:46:20|76443|76394|76471|76409|76480|76424|76426|76390|211
1647287190000|2022-03-14 19:46:30|76433|76401|76286|76256|76433|76401|76286|76256|15540
1647287200000|2022-03-14 19:46:40|76305|76270|76286|76205|76307|76270|76241|76200|1999
1647287210000|2022-03-14 19:46:50|76244|76200|76267|76227|76284|76237|76205|76176|2333
1647287220000|2022-03-14 19:47:00|76247|76233|76349|76290|76350|76290|76247|76222|3246
1647287230000|2022-03-14 19:47:10|76322|76292|76288|76222|76344|76292|76277|76222|412
1647287240000|2022-03-14 19:47:20|76274|76239|76291|76258|76306|76276|76263|76229|4409
1647287250000|2022-03-14 19:47:30|76289|76220|76328|76258|76372|76305|76279|76218|2148
1647287260000|2022-03-14 19:47:40|76318|76285|76409|76367|76409|76367|76301|76257|2142
1647287270000|2022-03-14 19:47:50|76442|76368|76462|76424|76480|76435|76442|76368|1698
1647287280000|2022-03-14 19:48:00|76474|76427|76733|76606|76733|76689|76474|76427|27971
1647287290000|2022-03-14 19:48:10|76686|76623|76581|76541|76686|76623|76569|76511|930
1647287300000|2022-03-14 19:48:20|76579|76543|76641|76590|76650|76590|76572|76537|658
1647287310000|2022-03-14 19:48:30|76688|76629|76609|76575|76698|76629|76609|76574|789
1647287320000|2022-03-14 19:48:40|76630|76574|76596|76510|76650|76603|76561|76510|1663
1647287330000|2022-03-14 19:48:50|76559|76521|76574|76530|76600|76561|76559|76520|2619
1647287340000|2022-03-14 19:49:00|76587|76532|76615|76583|76655|76615|76587|76530|3826
1647287350000|2022-03-14 19:49:10|76650|76584|76761|76701|76766|76750|76650|76584|8279
1647287360000|2022-03-14 19:49:20|76760|76723|76705|76638|76787|76750|76689|76633|2931
1647287370000|2022-03-14 19:49:30|76688|76640|76685|76633|76730|76666|76648|76633|1443
1647287380000|2022-03-14 19:49:40|76680|76650|76710|76663|76710|76679|76634|76619|1044
1647287390000|2022-03-14 19:49:50|76706|76664|76634|76597|76710|76686|76634|76591|1544
1647287400000|2022-03-14 19:50:00|76633|76598|76466|76432|76675|76621|76465|76426|11448
1647287410000|2022-03-14 19:50:10|76463|76426|76541|76432|76541|76432|76415|76361|2650
1647287420000|2022-03-14 19:50:20|76546|76465|76499|76445|76546|76467|76480|76394|700
1647287430000|2022-03-14 19:50:30|76543|76450|76539|76482|76589|76510|76519|76450|1829
1647287440000|2022-03-14 19:50:40|76537|76484|76500|76482|76548|76484|76499|76423|650
1647287450000|2022-03-14 19:50:50|76539|76450|76494|76434|76539|76463|76489|76423|1226
1647287460000|2022-03-14 19:51:00|76491|76436|76469|76423|76501|76480|76463|76423|3203
1647287470000|2022-03-14 19:51:10|76462|76426|76399|76333|76467|76426|76380|76333|2100
1647287480000|2022-03-14 19:51:20|76380|76354|76388|76340|76441|76388|76375|76333|1864
1647287490000|2022-03-14 19:51:30|76383|76334|76366|76294|76402|76350|76287|76242|9578
1647287500000|2022-03-14 19:51:40|76368|76328|76317|76293|76400|76339|76316|76266|4557
1647287510000|2022-03-14 19:51:50|76329|76300|76400|76359|76400|76367|76321|76268|2364
1647287520000|2022-03-14 19:52:00|76431|76391|76398|76349|76460|76399|76380|76349|1467
1647287530000|2022-03-14 19:52:10|76391|76350|76450|76350|76450|76392|76383|76349|1345
1647287540000|2022-03-14 19:52:20|76436|76375|76412|76351|76450|76375|76328|76306|1261
1647287550000|2022-03-14 19:52:30|76397|76354|76447|76367|76462|76416|76397|76310|2881
1647287560000|2022-03-14 19:52:40|76446|76418|76486|76429|76499|76442|76446|76418|896
1647287570000|2022-03-14 19:52:50|76476|76434|76440|76397|76487|76474|76418|76357|3019
1647287580000|2022-03-14 19:53:00|76432|76398|76428|76371|76442|76412|76412|76367|1920
1647287590000|2022-03-14 19:53:10|76427|76366|76381|76356|76427|76379|76380|76350|1262
1647287600000|2022-03-14 19:53:20|76388|76370|76388|76350|76399|76370|76367|76350|2010
1647287610000|2022-03-14 19:53:30|76385|76368|76400|76361|76407|76383|76381|76350|3096
1647287620000|2022-03-14 19:53:40|76407|76383|76440|76383|76440|76406|76395|76368|1400
1647287630000|2022-03-14 19:53:50|76434|76386|76427|76402|76440|76404|76423|76386|600
1647287640000|2022-03-14 19:54:00|76440|76413|76500|76461|76500|76482|76440|76402|5512
1647287650000|2022-03-14 19:54:10|76470|76447|76499|76472|76500|76475|76457|76442|2864
1647287660000|2022-03-14 19:54:20|76500|76476|76489|76427|76500|76478|76455|76420|3150
1647287670000|2022-03-14 19:54:30|76473|76430|76472|76420|76473|76452|76447|76415|3287
1647287680000|2022-03-14 19:54:40|76489|76442|76437|76387|76489|76442|76351|76313|3916
1647287690000|2022-03-14 19:54:50|76454|76388|76527|76488|76535|76506|76422|76388|7798
1647287700000|2022-03-14 19:55:00|76530|76490|76759|76688|76790|76746|76527|76486|20137
1647287710000|2022-03-14 19:55:10|76752|76703|76704|76672|76790|76760|76641|76600|3186
1647287720000|2022-03-14 19:55:20|76700|76641|76661|76621|76700|76672|76646|76621|2900
1647287730000|2022-03-14 19:55:30|76662|76625|76626|76569|76677|76646|76558|76520|2570
1647287740000|2022-03-14 19:55:40|76632|76581|76650|76616|76661|76633|76618|76581|9596
1647287750000|2022-03-14 19:55:50|76651|76621|76776|76732|76780|76738|76651|76616|6284
1647287760000|2022-03-14 19:56:00|76780|76753|76932|76886|76945|76915|76780|76736|11819
1647287770000|2022-03-14 19:56:10|76928|76887|76895|76859|76939|76903|76885|76859|5943
1647287780000|2022-03-14 19:56:20|76888|76867|76861|76820|76896|76867|76857|76803|6239
1647287790000|2022-03-14 19:56:30|76863|76835|76945|76868|76945|76880|76824|76800|7913
1647287800000|2022-03-14 19:56:40|76899|76839|76874|76839|76899|76847|76827|76800|10485
1647287810000|2022-03-14 19:56:50|76869|76830|76900|76868|76900|76876|76869|76830|1543
1647287820000|2022-03-14 19:57:00|76933|76869|76869|76830|76934|76893|76864|76830|5146
1647287830000|2022-03-14 19:57:10|76868|76825|76809|76767|76868|76826|76795|76767|5247
1647287840000|2022-03-14 19:57:20|76804|76800|76838|76796|76840|76805|76804|76767|2462
1647287850000|2022-03-14 19:57:30|76853|76800|76837|76801|76853|76831|76800|76777|3714
1647287860000|2022-03-14 19:57:40|76836|76777|76845|76815|76852|76819|76800|76777|2040
1647287870000|2022-03-14 19:57:50|76840|76813|76851|76831|76852|76831|76836|76806|521
1647287880000|2022-03-14 19:58:00|76850|76832|76934|76903|76934|76913|76840|76823|6897
1647287890000|2022-03-14 19:58:10|76939|76906|76897|76865|77024|76980|76896|76862|22991
1647287900000|2022-03-14 19:58:20|76888|76867|76848|76816|76934|76900|76825|76807|3347
1647287910000|2022-03-14 19:58:30|76850|76817|76759|76742|76854|76837|76732|76710|10058
1647287920000|2022-03-14 19:58:40|76768|76724|76731|76700|76781|76752|76731|76700|2043
1647287930000|2022-03-14 19:58:50|76730|76706|76800|76768|76807|76780|76730|76700|4147
1647287940000|2022-03-14 19:59:00|76799|76760|76749|76710|76799|76777|76736|76710|6064
1647287950000|2022-03-14 19:59:10|76750|76727|76723|76700|76763|76749|76701|76685|4558
1647287960000|2022-03-14 19:59:20|76714|76685|76666|76625|76714|76695|76666|76625|6438
1647287970000|2022-03-14 19:59:30|76665|76626|76690|76669|76696|76674|76660|76600|9027
1647287980000|2022-03-14 19:59:40|76686|76671|76653|76631|76700|76685|76614|76555|17966
1647287990000|2022-03-14 19:59:50|76659|76640|76660|76603|76700|76676|76611|76600|15295
1647288000000|2022-03-14 20:00:00|76644|76553|77449|77403|77449|77403|76618|76419|10058
1647288010000|2022-03-14 20:00:10|77448|76650|77062|76650|77449|76938|76914|76650|2237
1647288020000|2022-03-14 20:00:20|77400|76856|76995|76500|77400|76864|76995|76500|1029
1647288030000|2022-03-14 20:00:30|76887|76686|76875|76650|76987|76763|76860|76650|1767
1647288040000|2022-03-14 20:00:40|76987|76740|76986|76729|76987|76740|76849|76633|371
1647288050000|2022-03-14 20:00:50|76825|76666|76825|76769|76825|76769|76732|76633|1937
1647288060000|2022-03-14 20:01:00||76775||76767||76775||76746|392
1647288070000|2022-03-14 20:01:10|76870|76825|76986|76645|76986|76825|76741|76645|1841
1647288080000|2022-03-14 20:01:20|76984|76792|76870|76647|76984|76800|76870|76645|281
1647288090000|2022-03-14 20:01:30|76837|76721|76837|76720|76837|76721|76837|76720|23
1647288100000|2022-03-14 20:01:40|76773|76722|76787|76700|76787|76722|76773|76700|503
1647288110000|2022-03-14 20:01:50|||||||||416
1647288120000|2022-03-14 20:02:00|76767|76633|76700|76536|76787|76633|76678|76536|1691
1647288130000|2022-03-14 20:02:10|76787|76566|76787|76539|76787|76566|76787|76539|410
1647288140000|2022-03-14 20:02:20|||||||||84
1647288150000|2022-03-14 20:02:30|76784|76550|76700|76550|76784|76550|76663|76550|385
1647288160000|2022-03-14 20:02:40||76600||76600||76600||76600|119
1647288170000|2022-03-14 20:02:50|||||||||18
1647288180000|2022-03-14 20:03:00|76787|76602|76787|76602|76787|76602|76787|76602|344
1647288190000|2022-03-14 20:03:10|||||||||103
1647288200000|2022-03-14 20:03:20|76740|76662|76740|76662|76740|76662|76740|76662|231
1647288210000|2022-03-14 20:03:30|||||||||1
1647288220000|2022-03-14 20:03:40|76699|76600|76740|76600|76740|76600|76699|76600|502
1647288230000|2022-03-14 20:03:50|||||||||85
1647288240000|2022-03-14 20:04:00|76730|76637|76730|76640|76730|76640|76730|76637|14
1647288250000|2022-03-14 20:04:10|||||||||49
1647288260000|2022-03-14 20:04:20|76740|76603|76740|76600|76740|76603|76603|76600|2204
1647288270000|2022-03-14 20:04:30|76603|76605|76650|76520|76740|76605|76603|76520|2723
1647288280000|2022-03-14 20:04:40|76739|76518|76675|76518|76739|76547|76520|76518|2061
1647288290000|2022-03-14 20:04:50|76520|76527|76657|76527|76675|76527|76520|76527|241
1647288300000|2022-03-14 20:05:00|76650|76515|76527|76515|76650|76518|76527|76515|916
1647288310000|2022-03-14 20:05:10|76675||76675||76675||76675||151
1647288320000|2022-03-14 20:05:20|76635|76527|76635|76527|76635|76527|76635|76527|197
1647288330000|2022-03-14 20:05:30|76605|76528|76605|76528|76605|76528|76605|76528|70
1647288340000|2022-03-14 20:05:40|76637|76541|76637|76538|76637|76541|76629|76538|260
1647288350000|2022-03-14 20:05:50|76640|76540|76675|76544|76675|76582|76640|76540|594
1647288360000|2022-03-14 20:06:00|||||||||5
1647288370000|2022-03-14 20:06:10|||||||||5
1647288380000|2022-03-14 20:06:20||76605||76605||76605||76605|102
1647288390000|2022-03-14 20:06:30||76606||76606||76606||76606|9
1647288400000|2022-03-14 20:06:40||76615||76615||76615||76615|166
1647288410000|2022-03-14 20:06:50|76735|76640|76700|76640|76735|76640|76700|76640|564
1647288420000|2022-03-14 20:07:00||76642||76640||76642||76640|14
1647288430000|2022-03-14 20:07:10|76750||76750||76750||76750||265
1647288440000|2022-03-14 20:07:20|76675||76675||76675||76675||169
1647288450000|2022-03-14 20:07:30|||||||||47
1647288460000|2022-03-14 20:07:40|76700|76641|76700|76641|76700|76641|76700|76641|35
1647288470000|2022-03-14 20:07:50|76685|76605|76685|76605|76685|76605|76685|76605|135
1647288480000|2022-03-14 20:08:00|||||||||400
1647288490000|2022-03-14 20:08:10|76750|76608|76750|76625|76750|76625|76750|76608|451
1647288500000|2022-03-14 20:08:20|76700|76608|76700|76608|76700|76608|76700|76608|87
1647288510000|2022-03-14 20:08:30|||||||||247
1647288520000|2022-03-14 20:08:40|76735|76628|76740|76640|76740|76641|76735|76628|41
1647288530000|2022-03-14 20:08:50|||||||||77
1647288540000|2022-03-14 20:09:00|||||||||106
1647288550000|2022-03-14 20:09:10||76646||76646||76646||76646|0
1647288560000|2022-03-14 20:09:20|||||||||112
1647288570000|2022-03-14 20:09:30|||||||||1
1647288580000|2022-03-14 20:09:40|76725|76669|76725|76669|76725|76669|76725|76669|136
1647288590000|2022-03-14 20:09:50|||||||||5
1647288600000|2022-03-14 20:10:00|76750|76650|76750|76661|76750|76661|76750|76650|152
1647288610000|2022-03-14 20:10:10|||||||||11
1647288620000|2022-03-14 20:10:20|||||||||6
1647288630000|2022-03-14 20:10:30||76700||76700||76700||76700|21
1647288640000|2022-03-14 20:10:40|||||||||62
1647288650000|2022-03-14 20:10:50|76775||76775||76775||76775||188
1647288660000|2022-03-14 20:11:00|||||||||10
1647288670000|2022-03-14 20:11:10|||||||||9
1647288680000|2022-03-14 20:11:20|76800|76750|76897|76800|76899|76800|76800|76700|330
1647288690000|2022-03-14 20:11:30||76748||76700||76748||76700|135
1647288700000|2022-03-14 20:11:40|||||||||3
1647288710000|2022-03-14 20:11:50|76820||76820||76820||76820||137
1647288720000|2022-03-14 20:12:00|||||||||151
1647288730000|2022-03-14 20:12:10|||||||||22
1647288740000|2022-03-14 20:12:20|||||||||3
1647288750000|2022-03-14 20:12:30|76800|76703|76800|76640|76800|76703|76780|76630|571
1647288760000|2022-03-14 20:12:40||76647||76700||76700||76647|11
1647288770000|2022-03-14 20:12:50|76725||76725||76725||76725||4
1647288780000|2022-03-14 20:13:00|76705||76705||76705||76705||214
1647288790000|2022-03-14 20:13:10||76628||76608||76628||76608|310
1647288800000|2022-03-14 20:13:20|||||||||6
1647288810000|2022-03-14 20:13:30|76680|76650|76660|76605|76680|76650|76660|76605|222
1647288820000|2022-03-14 20:13:40|76640|76609|76705|76611|76705|76662|76640|76609|609
1647288830000|2022-03-14 20:13:50|||||||||2
1647288840000|2022-03-14 20:14:00|76637|76620|76637|76605|76637|76620|76637|76605|1103
1647288850000|2022-03-14 20:14:10|||||||||617
1647288860000|2022-03-14 20:14:20|||||||||19
1647288870000|2022-03-14 20:14:30|||||||||19
1647288880000|2022-03-14 20:14:40|76610||76610||76610||76610||255
1647288890000|2022-03-14 20:14:50|76637|76600|76620|76600|76637|76600|76620|76600|641
1647288900000|2022-03-14 20:15:00||76570||76570||76570||76570|435
1647288910000|2022-03-14 20:15:10|||||||||13
1647288920000|2022-03-14 20:15:20|||||||||3
1647288930000|2022-03-14 20:15:30|||||||||110
1647288940000|2022-03-14 20:15:40|76625||76625||76625||76625||2
1647288950000|2022-03-14 20:15:50|||||||||29
1647288960000|2022-03-14 20:16:00||76599||76599||76599||76599|88
1647288970000|2022-03-14 20:16:10|76637||76637||76637||76637||502
1647288980000|2022-03-14 20:16:20||76570||76570||76572||76570|47
1647288990000|2022-03-14 20:16:30|||||||||6
1647289000000|2022-03-14 20:16:40|||||||||15
1647289010000|2022-03-14 20:16:50|||||||||10
1647289020000|2022-03-14 20:17:00|76600||76600||76600||76600||7
1647289030000|2022-03-14 20:17:10||76588||76570||76588||76550|334
1647289040000|2022-03-14 20:17:20|76599|76550|76600|76575|76600|76575|76599|76550|120
1647289050000|2022-03-14 20:17:30|76599|76570|76599|76515|76599|76570|76599|76515|636
1647289060000|2022-03-14 20:17:40|76594|76516|76592|76515|76594|76520|76592|76515|67
1647289070000|2022-03-14 20:17:50|76594|76525|76594|76525|76594|76525|76594|76525|9
1647289080000|2022-03-14 20:18:00|76599|76515|76589|76520|76599|76520|76589|76515|34
1647289090000|2022-03-14 20:18:10|76584|76517|76584|76515|76584|76517|76584|76515|246
1647289100000|2022-03-14 20:18:20|76580|76516|76575|76515|76584|76516|76575|76515|406
1647289110000|2022-03-14 20:18:30|76584|76500|76574|76500|76584|76500|76574|76500|1560
1647289120000|2022-03-14 20:18:40|||||||||72
1647289130000|2022-03-14 20:18:50|||||||||21
1647289140000|2022-03-14 20:19:00|||||||||36
1647289150000|2022-03-14 20:19:10|76589||76589||76589||76589||118
1647289160000|2022-03-14 20:19:20|76574|76430|76569|76425|76574|76430|76569|76425|395
1647289170000|2022-03-14 20:19:30|76564|76550|76574|76550|76574|76550|76564|76550|521
1647289180000|2022-03-14 20:19:40|76572||76574||76574||76572||777
1647289190000|2022-03-14 20:19:50|76550|76430|76550|76430|76550|76430|76550|76430|493
1647289200000|2022-03-14 20:20:00|76544|76434|76544|76434|76544|76434|76544|76434|77
1647289210000|2022-03-14 20:20:10|||||||||27
1647289220000|2022-03-14 20:20:20|||||||||6
1647289230000|2022-03-14 20:20:30||76440||76440||76440||76440|8
1647289240000|2022-03-14 20:20:40|76530||76530||76530||76530||107
1647289250000|2022-03-14 20:20:50|||||||||278
1647289260000|2022-03-14 20:21:00|76600||76600||76600||76600||293
1647289270000|2022-03-14 20:21:10|||||||||11
1647289280000|2022-03-14 20:21:20|||||||||5
1647289290000|2022-03-14 20:21:30|76520|76500|76520|76500|76520|76500|76520|76500|1200
1647289300000|2022-03-14 20:21:40|||||||||2
1647289310000|2022-03-14 20:21:50|76595|76440|76595|76501|76595|76501|76595|76440|1
1647289320000|2022-03-14 20:22:00|||||||||38
1647289330000|2022-03-14 20:22:10|76600|76520|76600|76501|76600|76520|76600|76501|78
1647289340000|2022-03-14 20:22:20||76500||76500||76500||76500|8
1647289350000|2022-03-14 20:22:30|||||||||21
1647289360000|2022-03-14 20:22:40|||||||||106
1647289370000|2022-03-14 20:22:50|76599||76599||76599||76599||96
1647289380000|2022-03-14 20:23:00|76598||76595||76598||76595||12
1647289390000|2022-03-14 20:23:10|76590||76590||76590||76590||22
1647289400000|2022-03-14 20:23:20|76600|76595|76637|76610|76637|76610|76600|76595|616
1647289410000|2022-03-14 20:23:30||76608||76608||76608||76608|81
1647289420000|2022-03-14 20:23:40|76640||76640||76640||76640||303
1647289430000|2022-03-14 20:23:50|76700|76650|76630|76500|76700|76650|76630|76500|896
1647289440000|2022-03-14 20:24:00|76627|76502|76627|76502|76627|76502|76627|76502|31
1647289450000|2022-03-14 20:24:10|||||||||3
1647289460000|2022-03-14 20:24:20||76550||76550||76550||76550|3
1647289470000|2022-03-14 20:24:30||76553||76553||76553||76553|26
1647289490000|2022-03-14 20:24:50|76553|76550|76553|76550|76553|76550|76553|76550|158
1647289500000|2022-03-14 20:25:00|76551|76525|76551|76525|76551|76550|76551|76525|325
1647289510000|2022-03-14 20:25:10|||||||||90
1647289520000|2022-03-14 20:25:20|||||||||159
1647289530000|2022-03-14 20:25:30|||||||||57
1647289540000|2022-03-14 20:25:40||76527||76525||76527||76525|38
1647289550000|2022-03-14 20:25:50|||||||||12
1647289560000|2022-03-14 20:26:00|||||||||78
1647289570000|2022-03-14 20:26:10|||||||||88
1647289580000|2022-03-14 20:26:20|||||||||38
1647289590000|2022-03-14 20:26:30||76500||76500||76500||76500|1101
1647289600000|2022-03-14 20:26:40|||||||||138
1647289610000|2022-03-14 20:26:50|76550|76430|76550|76430|76550|76430|76550|76430|139
1647289620000|2022-03-14 20:27:00|76551||76551||76551||76551||14
1647289630000|2022-03-14 20:27:10|76518|76425|76518|76425|76518|76425|76480|76425|863
1647289640000|2022-03-14 20:27:20|76430|76400|76430|76390|76430|76400|76430|76390|554
1647289650000|2022-03-14 20:27:30|||||||||18
1647289660000|2022-03-14 20:27:40||76400||76400||76400||76400|122
1647289670000|2022-03-14 20:27:50|76400|76390|76400|76390|76400|76390|76400|76390|165
1647289680000|2022-03-14 20:28:00|76430|76380|76430|76350|76430|76380|76422|76350|2128
1647289690000|2022-03-14 20:28:10|||||||||45
1647289700000|2022-03-14 20:28:20|76550|76386|76550|76353|76550|76386|76550|76350|960
1647289710000|2022-03-14 20:28:30|76479|76410|76479|76410|76479|76410|76479|76410|41
1647289720000|2022-03-14 20:28:40|76473|76401|76473|76401|76473|76401|76473|76401|257
1647289730000|2022-03-14 20:28:50|76420|76350|76420|76353|76420|76353|76420|76350|203
1647289740000|2022-03-14 20:29:00|||||||||77
1647289750000|2022-03-14 20:29:10|76421|76350|76421|76350|76421|76350|76421|76350|28
1647289760000|2022-03-14 20:29:20|76450||76450||76450||76450||109
1647289770000|2022-03-14 20:29:30||76360||76363||76363||76360|13
1647289790000|2022-03-14 20:29:50|||||||||100
1647289800000|2022-03-14 20:30:00||76425||76425||76425||76425|38
1647289810000|2022-03-14 20:30:10|||||||||156
1647289820000|2022-03-14 20:30:20||76360||76360||76360||76360|40
1647289830000|2022-03-14 20:30:30|76436|76385|76376|76350|76437|76385|76376|76350|1067
1647289840000|2022-03-14 20:30:40|||||||||11
1647289850000|2022-03-14 20:30:50|76450||76450||76450||76450||821
1647289860000|2022-03-14 20:31:00|76430|76340|76400|76310|76430|76352|76400|76310|1370
1647289870000|2022-03-14 20:31:10||76313||76310||76313||76310|16
1647289880000|2022-03-14 20:31:20|76310|76300|76310|76300|76310|76300|76310|76300|212
1647289890000|2022-03-14 20:31:30|||||||||298
1647289900000|2022-03-14 20:31:40|76398|76301|76398|76301|76398|76301|76398|76301|1
1647289920000|2022-03-14 20:32:00|76360|76304|76360|76304|76360|76304|76360|76304|32
1647289930000|2022-03-14 20:32:10|76359|76301|76359|76301|76359|76301|76359|76301|51
1647289940000|2022-03-14 20:32:20|76367||76367||76367||76367||1
1647289950000|2022-03-14 20:32:30||76302||76301||76302||76301|306
1647289960000|2022-03-14 20:32:40||76302||76302||76302||76302|11
1647289970000|2022-03-14 20:32:50|||||||||32
1647289980000|2022-03-14 20:33:00|||||||||52
1647289990000|2022-03-14 20:33:10|||||||||505
1647290000000|2022-03-14 20:33:20|76355|76312|76355|76312|76355|76312|76355|76312|122
1647290010000|2022-03-14 20:33:30|76305|76320|76305|76300|76305|76320|76305|76300|922
1647290020000|2022-03-14 20:33:40|76355||76355||76355||76355||187
1647290030000|2022-03-14 20:33:50|76365|76363|76365|76363|76365|76363|76365|76363|488
1647290040000|2022-03-14 20:34:00|76312|76302|76365|76301|76365|76302|76312|76301|1115
1647290050000|2022-03-14 20:34:10|76305||76365||76365||76305||83
1647290060000|2022-03-14 20:34:20|76359||76365||76365||76359||15
1647290070000|2022-03-14 20:34:30|76363||76365||76365||76363||105
1647290080000|2022-03-14 20:34:40|||||||||2
1647290090000|2022-03-14 20:34:50||76314||76314||76314||76314|118
1647290100000|2022-03-14 20:35:00|||||||||106
1647290110000|2022-03-14 20:35:10||76301||76301||76301||76301|22
1647290120000|2022-03-14 20:35:20|||||||||105
1647290130000|2022-03-14 20:35:30|||||||||44
1647290140000|2022-03-14 20:35:40|||||||||17
1647290150000|2022-03-14 20:35:50|76344||76365||76365||76344||323
1647290160000|2022-03-14 20:36:00|76400|76367|76398|76301|76400|76367|76390|76301|314
1647290170000|2022-03-14 20:36:10|76388||76388||76388||76388||29
1647290180000|2022-03-14 20:36:20|76400|76305|76389|76302|76400|76305|76389|76301|40
1647290190000|2022-03-14 20:36:30||76301||76301||76301||76301|5
1647290200000|2022-03-14 20:36:40|76355|76302|76355|76302|76355|76331|76355|76302|124
1647290210000|2022-03-14 20:36:50|76375|76355|76375|76355|76375|76355|76375|76355|760
1647290220000|2022-03-14 20:37:00||76301||76301||76301||76301|253
1647290230000|2022-03-14 20:37:10|76349||76385||76390||76349||508
1647290240000|2022-03-14 20:37:20|76375|76302|76355|76301|76375|76302|76355|76301|28
1647290250000|2022-03-14 20:37:30|||||||||11
1647290260000|2022-03-14 20:37:40|76350||76350||76350||76350||25
1647290270000|2022-03-14 20:37:50|||||||||5
1647290280000|2022-03-14 20:38:00|||||||||23
1647290290000|2022-03-14 20:38:10|||||||||25
1647290300000|2022-03-14 20:38:20|||||||||29
1647290310000|2022-03-14 20:38:30|76349||76345||76349||76345||22
1647290320000|2022-03-14 20:38:40|76349||76345||76349||76345||29
1647290330000|2022-03-14 20:38:50|||||||||25
1647290340000|2022-03-14 20:39:00|||||||||10
1647290350000|2022-03-14 20:39:10|||||||||2
1647290360000|2022-03-14 20:39:20|76349||76349||76349||76349||31
1647290370000|2022-03-14 20:39:30|||||||||24
1647290380000|2022-03-14 20:39:40|||||||||27
1647290390000|2022-03-14 20:39:50|||||||||1
1647290400000|2022-03-14 20:40:00|||||||||5
1647290410000|2022-03-14 20:40:10|76355|76354|76355|76308|76355|76354|76355|76308|494
1647290420000|2022-03-14 20:40:20||76320||76302||76320||76302|33
1647290430000|2022-03-14 20:40:30||76308||76308||76308||76308|5
1647290440000|2022-03-14 20:40:40||76302||76301||76302||76301|217
1647290450000|2022-03-14 20:40:50|||||||||52
1647290460000|2022-03-14 20:41:00|||||||||17
1647290470000|2022-03-14 20:41:10|||||||||1
1647290480000|2022-03-14 20:41:20|||||||||31
1647290490000|2022-03-14 20:41:30|||||||||115
1647290500000|2022-03-14 20:41:40|||||||||56
1647290510000|2022-03-14 20:41:50|||||||||5
1647290520000|2022-03-14 20:42:00||76323||76323||76323||76323|28
1647290530000|2022-03-14 20:42:10||76308||76308||76308||76308|31
1647290540000|2022-03-14 20:42:20|76323|76302|76323|76301|76323|76302|76323|76301|383
1647290550000|2022-03-14 20:42:30|76322|76300|76323|76200|76323|76300|76320|76200|1487
1647290560000|2022-03-14 20:42:40|76289||76289||76289||76289||144
1647290570000|2022-03-14 20:42:50|76217||76301||76301||76217||1850
1647290580000|2022-03-14 20:43:00|||||||||29
1647290590000|2022-03-14 20:43:10|||||||||11
1647290600000|2022-03-14 20:43:20|76355||76355||76355||76355||52
1647290610000|2022-03-14 20:43:30|||||||||4
1647290620000|2022-03-14 20:43:40|76340||76340||76340||76323||319
1647290630000|2022-03-14 20:43:50||76215||76215||76215||76215|28
1647290640000|2022-03-14 20:44:00|||||||||16
1647290650000|2022-03-14 20:44:10||76220||76220||76220||76220|42
1647290660000|2022-03-14 20:44:20|76325|76275|76325|76275|76325|76275|76325|76275|13
1647290670000|2022-03-14 20:44:30|||||||||55
1647290680000|2022-03-14 20:44:40|||||||||24
1647290690000|2022-03-14 20:44:50|76355||76355||76355||76355||106
1647290700000|2022-03-14 20:45:00||76300||76300||76300||76300|278
1647290710000|2022-03-14 20:45:10|||||||||59
1647290720000|2022-03-14 20:45:20|||||||||21
1647290730000|2022-03-14 20:45:30|||||||||111
1647290740000|2022-03-14 20:45:40|||||||||20
1647290750000|2022-03-14 20:45:50|||||||||50
1647290760000|2022-03-14 20:46:00|||||||||34
1647290770000|2022-03-14 20:46:10|||||||||64
1647290780000|2022-03-14 20:46:20|76350|76282|76355|76282|76355|76282|76350|76282|82
1647290790000|2022-03-14 20:46:30|||||||||132
1647290810000|2022-03-14 20:46:50|76349||76319||76349||76319||254
1647290820000|2022-03-14 20:47:00|76309||76309||76309||76309||2
1647290830000|2022-03-14 20:47:10|||||||||86
1647290840000|2022-03-14 20:47:20|||||||||14
1647290850000|2022-03-14 20:47:30|||||||||137
1647290860000|2022-03-14 20:47:40|76320||76325||76325||76320||29
1647290870000|2022-03-14 20:47:50|||||||||25
1647290880000|2022-03-14 20:48:00|||||||||102
1647290890000|2022-03-14 20:48:10|||||||||65
1647290900000|2022-03-14 20:48:20|||||||||2
1647290910000|2022-03-14 20:48:30|||||||||72
1647290920000|2022-03-14 20:48:40|76300||76328||76328||76300||303
1647290930000|2022-03-14 20:48:50|76350||76350||76350||76350||98
1647290940000|2022-03-14 20:49:00|76300||76300||76300||76300||115
1647290950000|2022-03-14 20:49:10|||||||||10
1647290960000|2022-03-14 20:49:20|||||||||97
1647290970000|2022-03-14 20:49:30|||||||||37
1647290980000|2022-03-14 20:49:40|||||||||162
1647290990000|2022-03-14 20:49:50|||||||||3
1647291000000|2022-03-14 20:50:00||76287||76287||76287||76287|630
1647291010000|2022-03-14 20:50:10||76282||76282||76282||76282|16
1647291020000|2022-03-14 20:50:20|||||||||2
1647291030000|2022-03-14 20:50:30|||||||||12
1647291040000|2022-03-14 20:50:40|||||||||13
1647291050000|2022-03-14 20:50:50|||||||||4
1647291060000|2022-03-14 20:51:00|||||||||107
1647291070000|2022-03-14 20:51:10|||||||||288
1647291080000|2022-03-14 20:51:20|||||||||50
1647291090000|2022-03-14 20:51:30|||||||||28
1647291100000|2022-03-14 20:51:40|||||||||61
1647291110000|2022-03-14 20:51:50|||||||||21
1647291120000|2022-03-14 20:52:00|||||||||12
1647291130000|2022-03-14 20:52:10|76291|76275|76300|76215|76300|76275|76291|76215|996
1647291140000|2022-03-14 20:52:20|76295||76295||76295||76295||23
1647291150000|2022-03-14 20:52:30|76292|76216|76292|76216|76292|76216|76292|76216|5
1647291160000|2022-03-14 20:52:40|||||||||71
1647291170000|2022-03-14 20:52:50|||||||||30
1647291180000|2022-03-14 20:53:00|||||||||7
1647291190000|2022-03-14 20:53:10|76289||76289||76289||76289||13
1647291200000|2022-03-14 20:53:20|||||||||5
1647291210000|2022-03-14 20:53:30|||||||||29
1647291220000|2022-03-14 20:53:40|||||||||147
1647291230000|2022-03-14 20:53:50|||||||||36
1647291240000|2022-03-14 20:54:00|||||||||75
1647291250000|2022-03-14 20:54:10|||||||||12
1647291260000|2022-03-14 20:54:20|||||||||42
1647291270000|2022-03-14 20:54:30|||||||||102
1647291280000|2022-03-14 20:54:40|||||||||38
1647291290000|2022-03-14 20:54:50|||||||||73
1647291300000|2022-03-14 20:55:00|76299|76250|76300|76250|76300|76250|76299|76250|244
1647291310000|2022-03-14 20:55:10|76299||76300||76300||76299||8
1647291320000|2022-03-14 20:55:20|||||||||1
1647291330000|2022-03-14 20:55:30|76299||76299||76300||76299||214
1647291340000|2022-03-14 20:55:40|||||||||24
1647291350000|2022-03-14 20:55:50|||||||||11
1647291360000|2022-03-14 20:56:00|||||||||209
1647291370000|2022-03-14 20:56:10|||||||||28
1647291380000|2022-03-14 20:56:20||76267||76267||76267||76267|10
1647291390000|2022-03-14 20:56:30|||||||||74
1647291400000|2022-03-14 20:56:40|||||||||34
1647291410000|2022-03-14 20:56:50|||||||||230
1647291420000|2022-03-14 20:57:00|76300|76283|76350|76283|76350|76283|76300|76283|1310
1647291430000|2022-03-14 20:57:10|76400|76285|76300|76285|76400|76285|76300|76285|427
1647291440000|2022-03-14 20:57:20||76275||76275||76275||76275|487
1647291450000|2022-03-14 20:57:30|||||||||163
1647291460000|2022-03-14 20:57:40|||||||||131
1647291470000|2022-03-14 20:57:50|||||||||19
1647291480000|2022-03-14 20:58:00|||||||||7
1647291490000|2022-03-14 20:58:10|||||||||319
1647291500000|2022-03-14 20:58:20|||||||||565
1647291510000|2022-03-14 20:58:30|||||||||35
1647291520000|2022-03-14 20:58:40||76285||76275||76285||76275|59
1647291530000|2022-03-14 20:58:50||76270||76260||76270||76260|16
1647291540000|2022-03-14 20:59:00|||||||||17
1647291550000|2022-03-14 20:59:10|||||||||11
1647291560000|2022-03-14 20:59:20|||||||||43
1647291570000|2022-03-14 20:59:30||76261||76270||76270||76261|105
1647291580000|2022-03-14 20:59:40|||||||||18
1647291590000|2022-03-14 20:59:50|||||||||18
1647291600000|2022-03-14 21:00:00||76261||76261||76261||76261|15
1647291610000|2022-03-14 21:00:10|||||||||9
1647291620000|2022-03-14 21:00:20|||||||||22
1647291630000|2022-03-14 21:00:30|||||||||7
1647291640000|2022-03-14 21:00:40|||||||||23
1647291650000|2022-03-14 21:00:50|||||||||105
1647291660000|2022-03-14 21:01:00|||||||||31
1647291670000|2022-03-14 21:01:10|||||||||41
1647291680000|2022-03-14 21:01:20|||||||||107
1647291690000|2022-03-14 21:01:30|||||||||12
1647291710000|2022-03-14 21:01:50|||||||||53
1647291730000|2022-03-14 21:02:10|||||||||155
1647291750000|2022-03-14 21:02:30|||||||||89
1647291760000|2022-03-14 21:02:40|||||||||13
1647291770000|2022-03-14 21:02:50|||||||||9
1647291780000|2022-03-14 21:03:00|||||||||139
1647291790000|2022-03-14 21:03:10|||||||||2
1647291800000|2022-03-14 21:03:20|76350||76363||76363||76350||160
1647291810000|2022-03-14 21:03:30|||||||||26
1647291820000|2022-03-14 21:03:40|76399|76271|76399|76271|76399|76271|76399|76271|3
1647291830000|2022-03-14 21:03:50||76280||76280||76280||76280|5
1647291840000|2022-03-14 21:04:00|76340|76281|76340|76301|76340|76301|76340|76281|20
1647291850000|2022-03-14 21:04:10|76300|76300|76300|76261|76300|76300|76300|76261|153
1647291860000|2022-03-14 21:04:20|||||||||13
1647291870000|2022-03-14 21:04:30|76299||76299||76299||76299||37
1647291880000|2022-03-14 21:04:40|||||||||25
1647291890000|2022-03-14 21:04:50|||||||||208
1647291900000|2022-03-14 21:05:00|||||||||112
1647291910000|2022-03-14 21:05:10||76250||76250||76250||76250|672
1647291920000|2022-03-14 21:05:20|||||||||2
1647291930000|2022-03-14 21:05:30|||||||||96
1647291940000|2022-03-14 21:05:40||76260||76260||76260||76260|120
1647291950000|2022-03-14 21:05:50|76340||76340||76340||76340||16
1647291970000|2022-03-14 21:06:10|||||||||4
1647291980000|2022-03-14 21:06:20|||||||||66
1647291990000|2022-03-14 21:06:30||76285||76285||76285||76285|1
1647292000000|2022-03-14 21:06:40|||||||||5
1647292010000|2022-03-14 21:06:50|||||||||64
1647292020000|2022-03-14 21:07:00||76281||76281||76281||76281|79
1647292030000|2022-03-14 21:07:10||76275||76275||76275||76275|119
1647292040000|2022-03-14 21:07:20|||||||||3
1647292060000|2022-03-14 21:07:40||76285||76285||76285||76285|3
1647292070000|2022-03-14 21:07:50|||||||||2
1647292080000|2022-03-14 21:08:00||76300||76300||76300||76300|6
1647292090000|2022-03-14 21:08:10|||||||||6
1647292100000|2022-03-14 21:08:20|||||||||2
1647292110000|2022-03-14 21:08:30|||||||||6
1647292120000|2022-03-14 21:08:40||76281||76300||76300||76281|41
1647292130000|2022-03-14 21:08:50|||||||||218
1647292140000|2022-03-14 21:09:00|||||||||16
1647292150000|2022-03-14 21:09:10|||||||||43
1647292160000|2022-03-14 21:09:20|||||||||39
1647292170000|2022-03-14 21:09:30|76399||76399||76399||76399||86
1647292180000|2022-03-14 21:09:40|76350||76350||76350||76350||3
1647292190000|2022-03-14 21:09:50|||||||||3
1647292200000|2022-03-14 21:10:00|||||||||19
1647292210000|2022-03-14 21:10:10|||||||||26
1647292220000|2022-03-14 21:10:20|||||||||1
1647292230000|2022-03-14 21:10:30|||||||||10
1647292240000|2022-03-14 21:10:40|76370||76370||76370||76370||84
1647292250000|2022-03-14 21:10:50|76350||76350||76350||76350||16
1647292260000|2022-03-14 21:11:00|||||||||11
1647292270000|2022-03-14 21:11:10|76363||76363||76363||76363||78
1647292280000|2022-03-14 21:11:20|||||||||6
1647292290000|2022-03-14 21:11:30|76375|76309|76375|76309|76375|76309|76375|76309|60
1647292300000|2022-03-14 21:11:40|76400||76400||76400||76400||40
1647292310000|2022-03-14 21:11:50|||||||||4
1647292320000|2022-03-14 21:12:00|||||||||1
1647292330000|2022-03-14 21:12:10|76395||76394||76395||76394||15
1647292340000|2022-03-14 21:12:20|||||||||24
1647292350000|2022-03-14 21:12:30|76384||76384||76384||76384||4
1647292360000|2022-03-14 21:12:40|76385||76385||76385||76385||31
1647292370000|2022-03-14 21:12:50|76399|76325|76399|76325|76400|76325|76399|76325|70
1647292380000|2022-03-14 21:13:00||76350||76355||76355||76309|84
1647292390000|2022-03-14 21:13:10|76396||76396||76396||76396||116
1647292400000|2022-03-14 21:13:20|76399||76399||76399||76399||35
1647292410000|2022-03-14 21:13:30|76400||76400||76400||76400||22
1647292420000|2022-03-14 21:13:40|||||||||21
1647292430000|2022-03-14 21:13:50|||||||||3
1647292440000|2022-03-14 21:14:00|||||||||43
1647292450000|2022-03-14 21:14:10|||||||||43
1647292460000|2022-03-14 21:14:20|||||||||35
1647292470000|2022-03-14 21:14:30|||||||||7
1647292480000|2022-03-14 21:14:40|||||||||49
1647292490000|2022-03-14 21:14:50|||||||||16
1647292500000|2022-03-14 21:15:00|||||||||1
1647292510000|2022-03-14 21:15:10|||||||||46
1647292520000|2022-03-14 21:15:20|||||||||102
1647292540000|2022-03-14 21:15:40|||||||||5
1647292550000|2022-03-14 21:15:50|||||||||9
1647292560000|2022-03-14 21:16:00|||||||||3
1647292570000|2022-03-14 21:16:10|||||||||103
1647292590000|2022-03-14 21:16:30||76374||76370||76374||76370|7
1647292600000|2022-03-14 21:16:40|||||||||14
1647292610000|2022-03-14 21:16:50||76355||76355||76355||76309|305
1647292620000|2022-03-14 21:17:00|||||||||10
1647292630000|2022-03-14 21:17:10|||||||||8
1647292650000|2022-03-14 21:17:30|||||||||9
1647292660000|2022-03-14 21:17:40|||||||||100
1647292670000|2022-03-14 21:17:50|||||||||41
1647292680000|2022-03-14 21:18:00|76399|76360|76399|76360|76399|76360|76399|76360|22
1647292690000|2022-03-14 21:18:10|||||||||25
1647292710000|2022-03-14 21:18:30|||||||||3
1647292720000|2022-03-14 21:18:40|||||||||1
1647292730000|2022-03-14 21:18:50|||||||||1
1647292740000|2022-03-14 21:19:00||76355||76355||76355||76355|46
1647292750000|2022-03-14 21:19:10|||||||||6
1647292760000|2022-03-14 21:19:20|||||||||101
1647292770000|2022-03-14 21:19:30|76400||76400||76400||76400||26
1647292790000|2022-03-14 21:19:50|||||||||1
1647292800000|2022-03-14 21:20:00|||||||||26
1647292810000|2022-03-14 21:20:10|76397|76357|76397|76357|76397|76357|76397|76357|89
1647292820000|2022-03-14 21:20:20|||||||||19
1647292830000|2022-03-14 21:20:30|||||||||2
1647292840000|2022-03-14 21:20:40|||||||||5
1647292850000|2022-03-14 21:20:50|||||||||31
1647292860000|2022-03-14 21:21:00|||||||||3
1647292870000|2022-03-14 21:21:10|||||||||5
1647292880000|2022-03-14 21:21:20|||||||||11
1647292890000|2022-03-14 21:21:30|||||||||39
1647292910000|2022-03-14 21:21:50|||||||||2
1647292920000|2022-03-14 21:22:00|||||||||17
1647292930000|2022-03-14 21:22:10|||||||||32
1647292940000|2022-03-14 21:22:20||76356||76356||76356||76356|107
1647292950000|2022-03-14 21:22:30|||||||||13
1647292960000|2022-03-14 21:22:40|||||||||29
1647292970000|2022-03-14 21:22:50|||||||||8
1647292980000|2022-03-14 21:23:00|||||||||22
1647292990000|2022-03-14 21:23:10|||||||||10
1647293000000|2022-03-14 21:23:20|||||||||13
1647293010000|2022-03-14 21:23:30|||||||||66
1647293020000|2022-03-14 21:23:40|||||||||44
1647293030000|2022-03-14 21:23:50|||||||||4
1647293040000|2022-03-14 21:24:00|||||||||35
1647293050000|2022-03-14 21:24:10|||||||||39
1647293060000|2022-03-14 21:24:20|||||||||28
1647293070000|2022-03-14 21:24:30|||||||||35
1647293080000|2022-03-14 21:24:40|||||||||89
1647293090000|2022-03-14 21:24:50||76355||76355||76355||76355|473
1647293100000|2022-03-14 21:25:00|76356|76300|76356|76300|76356|76300|76355|76300|974
1647293110000|2022-03-14 21:25:10|||||||||3
1647293120000|2022-03-14 21:25:20|||||||||3
1647293130000|2022-03-14 21:25:30|||||||||50
1647293140000|2022-03-14 21:25:40|||||||||11
1647293150000|2022-03-14 21:25:50|76350|76301|76350|76301|76350|76301|76350|76301|2
1647293170000|2022-03-14 21:26:10|||||||||2
1647293180000|2022-03-14 21:26:20||76300||76300||76300||76300|14
1647293190000|2022-03-14 21:26:30|||||||||39
1647293200000|2022-03-14 21:26:40|||||||||101
1647293210000|2022-03-14 21:26:50||76325||76325||76325||76325|5
1647293220000|2022-03-14 21:27:00|76356|76300|76355|76300|76356|76300|76355|76300|509
1647293230000|2022-03-14 21:27:10|||||||||304
1647293250000|2022-03-14 21:27:30|||||||||318
1647293260000|2022-03-14 21:27:40|||||||||100
1647293270000|2022-03-14 21:27:50|||||||||2
1647293280000|2022-03-14 21:28:00|||||||||48
1647293290000|2022-03-14 21:28:10|||||||||47
1647293300000|2022-03-14 21:28:20|76350|76260|76350|76260|76350|76260|76350|76260|329
1647293310000|2022-03-14 21:28:30|||||||||10
1647293320000|2022-03-14 21:28:40|||||||||110
1647293330000|2022-03-14 21:28:50|||||||||15
1647293340000|2022-03-14 21:29:00|||||||||26
1647293350000|2022-03-14 21:29:10|||||||||52
1647293360000|2022-03-14 21:29:20|||||||||43
1647293370000|2022-03-14 21:29:30|76300||76300||76300||76300||202
1647293380000|2022-03-14 21:29:40|||||||||225
1647293390000|2022-03-14 21:29:50|||||||||1
1647293400000|2022-03-14 21:30:00|||||||||42
1647293410000|2022-03-14 21:30:10|||||||||9
1647293420000|2022-03-14 21:30:20|||||||||15
1647293430000|2022-03-14 21:30:30|||||||||182
1647293440000|2022-03-14 21:30:40|76397||76397||76397||76300||574
1647293450000|2022-03-14 21:30:50|||||||||103
1647293460000|2022-03-14 21:31:00|||||||||1
1647293470000|2022-03-14 21:31:10|||||||||2
1647293480000|2022-03-14 21:31:20|||||||||11
1647293490000|2022-03-14 21:31:30|||||||||3
1647293500000|2022-03-14 21:31:40|||||||||5
1647293510000|2022-03-14 21:31:50|76385|76280|76385|76280|76385|76280|76385|76280|168
1647293520000|2022-03-14 21:32:00|76370|76260|76370|76260|76370|76260|76370|76260|106
1647293530000|2022-03-14 21:32:10|||||||||8
1647293540000|2022-03-14 21:32:20|||||||||50
1647293550000|2022-03-14 21:32:30|||||||||59
1647293560000|2022-03-14 21:32:40|76350||76350||76350||76350||9
1647293570000|2022-03-14 21:32:50|||||||||58
1647293580000|2022-03-14 21:33:00|||||||||6
1647293590000|2022-03-14 21:33:10|||||||||4
1647293600000|2022-03-14 21:33:20|76300|76275|76300|76275|76300|76275|76300|76275|3
1647293610000|2022-03-14 21:33:30|76301|76280|76301|76275|76301|76280|76301|76275|111
1647293620000|2022-03-14 21:33:40|76350||76350||76350||76350||24
1647293640000|2022-03-14 21:34:00|||||||||8
1647293650000|2022-03-14 21:34:10|76300|76265|76300|76265|76300|76265|76300|76265|47
1647293660000|2022-03-14 21:34:20||76268||76265||76268||76265|6
1647293680000|2022-03-14 21:34:40|76350|76280|76350|76280|76350|76280|76350|76280|147
1647293690000|2022-03-14 21:34:50|76300|76284|76350|76300|76350|76300|76300|76280|161
1647293700000|2022-03-14 21:35:00|||||||||39
1647293710000|2022-03-14 21:35:10||76265||76280||76280||76265|216
1647293720000|2022-03-14 21:35:20|||||||||6
1647293730000|2022-03-14 21:35:30|||||||||6
1647293740000|2022-03-14 21:35:40|||||||||16
1647293750000|2022-03-14 21:35:50|||||||||4
1647293760000|2022-03-14 21:36:00|76356|76260|76356|76260|76356|76260|76356|76260|149
1647293770000|2022-03-14 21:36:10|||||||||102
1647293780000|2022-03-14 21:36:20|76355||76355||76355||76355||2
1647293790000|2022-03-14 21:36:30|||||||||2
1647293800000|2022-03-14 21:36:40|76350||76350||76350||76350||30
1647293810000|2022-03-14 21:36:50|||||||||33
1647293820000|2022-03-14 21:37:00|76340||76340||76340||76340||3
1647293830000|2022-03-14 21:37:10|||||||||40
1647293840000|2022-03-14 21:37:20|||||||||16
1647293850000|2022-03-14 21:37:30|||||||||32
1647293860000|2022-03-14 21:37:40|||||||||52
1647293870000|2022-03-14 21:37:50|||||||||15
1647293880000|2022-03-14 21:38:00|||||||||1
1647293890000|2022-03-14 21:38:10|76349||76349||76349||76349||6
1647293900000|2022-03-14 21:38:20|||||||||27
1647293910000|2022-03-14 21:38:30|||||||||5
1647293920000|2022-03-14 21:38:40|||||||||12
1647293930000|2022-03-14 21:38:50||76340||76340||76340||76340|252
1647293940000|2022-03-14 21:39:00||76261||76261||76261||76261|200
1647293950000|2022-03-14 21:39:10|||||||||84
1647293960000|2022-03-14 21:39:20|||||||||97
1647293970000|2022-03-14 21:39:30|||||||||12
1647293980000|2022-03-14 21:39:40|||||||||2
1647293990000|2022-03-14 21:39:50|||||||||7
1647294000000|2022-03-14 21:40:00|||||||||5
1647294010000|2022-03-14 21:40:10|||||||||2
1647294020000|2022-03-14 21:40:20||76260||76260||76260||76260|25
1647294030000|2022-03-14 21:40:30|||||||||2
1647294040000|2022-03-14 21:40:40|||||||||1
1647294050000|2022-03-14 21:40:50|||||||||46
1647294060000|2022-03-14 21:41:00|||||||||216
1647294070000|2022-03-14 21:41:10|||||||||1
1647294080000|2022-03-14 21:41:20||76261||76261||76261||76261|2
1647294090000|2022-03-14 21:41:30|||||||||1
1647294100000|2022-03-14 21:41:40|76348|76278|76348|76250|76348|76278|76329|76250|1262
1647294110000|2022-03-14 21:41:50|||||||||6
1647294130000|2022-03-14 21:42:10|||||||||88
1647294140000|2022-03-14 21:42:20|||||||||1
1647294150000|2022-03-14 21:42:30|||||||||83
1647294160000|2022-03-14 21:42:40|||||||||9
1647294170000|2022-03-14 21:42:50|||||||||4
1647294180000|2022-03-14 21:43:00|||||||||1
1647294190000|2022-03-14 21:43:10|||||||||1
1647294200000|2022-03-14 21:43:20|76345||76345||76345||76345||7
1647294210000|2022-03-14 21:43:30|||||||||61
1647294220000|2022-03-14 21:43:40|||||||||1
1647294230000|2022-03-14 21:43:50|||||||||6
1647294240000|2022-03-14 21:44:00|||||||||6
1647294260000|2022-03-14 21:44:20|76349||76349||76349||76349||228
1647294270000|2022-03-14 21:44:30|76348|76270|76348|76270|76348|76270|76348|76270|4
1647294280000|2022-03-14 21:44:40|||||||||10
1647294290000|2022-03-14 21:44:50|||||||||6
1647294300000|2022-03-14 21:45:00|||||||||13
1647294310000|2022-03-14 21:45:10|||||||||1
1647294320000|2022-03-14 21:45:20|76349|76300|76360|76300|76360|76300|76349|76300|289
1647294330000|2022-03-14 21:45:30|76397||76360||76397||76360||7
1647294350000|2022-03-14 21:45:50|||||||||14
1647294360000|2022-03-14 21:46:00|76393||76393||76393||76393||117
1647294380000|2022-03-14 21:46:20|||||||||4
1647294390000|2022-03-14 21:46:30|||||||||4
1647294400000|2022-03-14 21:46:40|||||||||7
1647294410000|2022-03-14 21:46:50|||||||||1
1647294420000|2022-03-14 21:47:00|||||||||7
1647294440000|2022-03-14 21:47:20|||||||||2
1647294450000|2022-03-14 21:47:30|||||||||14
1647294460000|2022-03-14 21:47:40|||||||||9
1647294470000|2022-03-14 21:47:50|||||||||220
1647294480000|2022-03-14 21:48:00|76390|76312|76393|76305|76393|76312|76390|76300|303
1647294490000|2022-03-14 21:48:10|76400|76300|76389|76300|76400|76300|76389|76300|35
1647294500000|2022-03-14 21:48:20|||||||||6
1647294520000|2022-03-14 21:48:40|76388|76312|76388|76300|76388|76312|76388|76300|1
1647294530000|2022-03-14 21:48:50|||||||||1
1647294540000|2022-03-14 21:49:00|||||||||46
1647294550000|2022-03-14 21:49:10|||||||||10
1647294560000|2022-03-14 21:49:20|76385|76280|76379|76280|76385|76280|76379|76280|2
1647294570000|2022-03-14 21:49:30|||||||||1
1647294580000|2022-03-14 21:49:40|||||||||2
1647294590000|2022-03-14 21:49:50|76383|76300|76383|76302|76383|76310|76383|76300|199
1647294600000|2022-03-14 21:50:00|||||||||4
1647294610000|2022-03-14 21:50:10|76385|76300|76385|76300|76385|76300|76383|76300|185
1647294620000|2022-03-14 21:50:20|76388|76315|76388|76315|76388|76315|76388|76315|5
1647294630000|2022-03-14 21:50:30|||||||||2
1647294640000|2022-03-14 21:50:40|||||||||15
1647294650000|2022-03-14 21:50:50|76387|76305|76387|76300|76387|76305|76387|76300|15
1647294660000|2022-03-14 21:51:00|76350||76350||76350||76350||20
1647294670000|2022-03-14 21:51:10||76335||76335||76335||76335|51
1647294680000|2022-03-14 21:51:20|||||||||1
1647294690000|2022-03-14 21:51:30|76386|76303|76386|76303|76386|76303|76386|76303|10
1647294700000|2022-03-14 21:51:40|||||||||12
1647294710000|2022-03-14 21:51:50|76387|76300|76387|76300|76387|76300|76387|76300|40
1647294720000|2022-03-14 21:52:00|||||||||3
1647294730000|2022-03-14 21:52:10|||||||||1
1647294740000|2022-03-14 21:52:20||76306||76306||76306||76306|102
1647294750000|2022-03-14 21:52:30|76330||76380||76380||76330||308
1647294760000|2022-03-14 21:52:40|||||||||69
1647294770000|2022-03-14 21:52:50|76385|76300|76385|76300|76385|76300|76385|76300|0
1647294780000|2022-03-14 21:53:00|||||||||25
1647294790000|2022-03-14 21:53:10|||||||||35
1647294800000|2022-03-14 21:53:20|||||||||10
1647294810000|2022-03-14 21:53:30||76310||76310||76310||76310|7
1647294820000|2022-03-14 21:53:40|||||||||100
1647294830000|2022-03-14 21:53:50|||||||||17
1647294840000|2022-03-14 21:54:00||76311||76311||76311||76311|0
1647294850000|2022-03-14 21:54:10|||||||||4
1647294860000|2022-03-14 21:54:20|||||||||122
1647294870000|2022-03-14 21:54:30|76380|76310|76375|76310|76380|76320|76375|76310|300
1647294880000|2022-03-14 21:54:40|76370||76369||76370||76369||6
1647294890000|2022-03-14 21:54:50|76377||76370||76380||76370||6
1647294900000|2022-03-14 21:55:00|76365||76365||76365||76365||39
1647294910000|2022-03-14 21:55:10|||||||||2
1647294920000|2022-03-14 21:55:20|76360|76301|76370|76301|76370|76301|76360|76301|80
1647294930000|2022-03-14 21:55:30||76310||76310||76310||76310|1
1647294940000|2022-03-14 21:55:40|||||||||112
1647294950000|2022-03-14 21:55:50|||||||||9
1647294960000|2022-03-14 21:56:00|||||||||25
1647294970000|2022-03-14 21:56:10|76369|76303|76369|76300|76369|76303|76369|76300|504
1647294980000|2022-03-14 21:56:20|76365||76364||76365||76364||2
1647294990000|2022-03-14 21:56:30|76360||76348||76360||76348||85
1647295000000|2022-03-14 21:56:40|||||||||3
1647295010000|2022-03-14 21:56:50|||||||||4
1647295020000|2022-03-14 21:57:00|||||||||31
1647295030000|2022-03-14 21:57:10|76365|76280|76340|76280|76365|76280|76340|76280|249
1647295040000|2022-03-14 21:57:20|||||||||3
1647295050000|2022-03-14 21:57:30|||||||||22
1647295060000|2022-03-14 21:57:40||76272||76272||76272||76272|53
1647295070000|2022-03-14 21:57:50||76260||76252||76260||76252|163
1647295080000|2022-03-14 21:58:00|||||||||11
1647295090000|2022-03-14 21:58:10|||||||||14
1647295100000|2022-03-14 21:58:20|76327|76279|76327|76279|76327|76279|76327|76279|12
1647295110000|2022-03-14 21:58:30|||||||||14
1647295120000|2022-03-14 21:58:40|||||||||11
1647295130000|2022-03-14 21:58:50|||||||||50
1647295140000|2022-03-14 21:59:00|||||||||15
1647295150000|2022-03-14 21:59:10|76369|76251|76369|76251|76369|76251|76369|76251|98
1647295160000|2022-03-14 21:59:20||76250||76250||76250||76250|50
1647295170000|2022-03-14 21:59:30||76252||76252||76252||76252|51
1647295180000|2022-03-14 21:59:40|76354|76250|76354|76251|76354|76251|76354|76250|13
1647295210000|2022-03-14 22:00:10|||||||||11
1647295230000|2022-03-14 22:00:30|||||||||12
1647295240000|2022-03-14 22:00:40|||||||||1
1647295250000|2022-03-14 22:00:50|76369|76260|76369|76260|76369|76260|76369|76260|0
1647295260000|2022-03-14 22:01:00|||||||||10
1647295270000|2022-03-14 22:01:10|||||||||12
1647295280000|2022-03-14 22:01:20|76365|76303|76365|76303|76365|76303|76365|76303|26
1647295290000|2022-03-14 22:01:30|76369||76369||76369||76369||76
1647295300000|2022-03-14 22:01:40|||||||||3
1647295310000|2022-03-14 22:01:50|||||||||1
1647295320000|2022-03-14 22:02:00||76310||76310||76310||76310|16
1647295330000|2022-03-14 22:02:10|||||||||10
1647295340000|2022-03-14 22:02:20|||||||||1
1647295350000|2022-03-14 22:02:30||76365||76365||76365||76365|280
1647295360000|2022-03-14 22:02:40||76363||76303||76363||76303|149
1647295370000|2022-03-14 22:02:50|||||||||94
1647295400000|2022-03-14 22:03:20|||||||||51
1647295410000|2022-03-14 22:03:30|||||||||1
1647295420000|2022-03-14 22:03:40|||||||||225
1647295430000|2022-03-14 22:03:50|76343|76301|76343|76301|76343|76301|76343|76301|1
1647295440000|2022-03-14 22:04:00|76338||76366||76366||76338||4
1647295450000|2022-03-14 22:04:10|||||||||3
1647295460000|2022-03-14 22:04:20|76368||76368||76368||76368||11
1647295470000|2022-03-14 22:04:30|76350||76350||76350||76350||12
1647295480000|2022-03-14 22:04:40|76368|76325|76368|76325|76368|76325|76368|76325|279
1647295490000|2022-03-14 22:04:50|||||||||12
1647295500000|2022-03-14 22:05:00|76369||76369||76369||76369||5
1647295520000|2022-03-14 22:05:20|76368||76368||76368||76368||3
1647295530000|2022-03-14 22:05:30|||||||||3
1647295540000|2022-03-14 22:05:40|76360||76360||76360||76360||8
1647295550000|2022-03-14 22:05:50|||||||||23
1647295560000|2022-03-14 22:06:00|||||||||11
1647295570000|2022-03-14 22:06:10|||||||||1
1647295580000|2022-03-14 22:06:20|||||||||2
1647295590000|2022-03-14 22:06:30|||||||||1
1647295600000|2022-03-14 22:06:40|||||||||41
1647295610000|2022-03-14 22:06:50|||||||||1
1647295650000|2022-03-14 22:07:30|||||||||15
1647295660000|2022-03-14 22:07:40||76345||76345||76345||76345|20
1647295670000|2022-03-14 22:07:50|||||||||48
1647295680000|2022-03-14 22:08:00|||||||||20
1647295690000|2022-03-14 22:08:10||76325||76325||76325||76325|3
1647295700000|2022-03-14 22:08:20|||||||||17
1647295720000|2022-03-14 22:08:40|||||||||10
1647295730000|2022-03-14 22:08:50|||||||||5
1647295740000|2022-03-14 22:09:00|||||||||26
1647295760000|2022-03-14 22:09:20|||||||||15
1647295770000|2022-03-14 22:09:30|||||||||71
1647295780000|2022-03-14 22:09:40|||||||||2
1647295790000|2022-03-14 22:09:50|||||||||1
1647295810000|2022-03-14 22:10:10|||||||||101
1647295820000|2022-03-14 22:10:20|||||||||27
1647295840000|2022-03-14 22:10:40|||||||||33
1647295850000|2022-03-14 22:10:50|||||||||110
1647295860000|2022-03-14 22:11:00|||||||||123
1647295870000|2022-03-14 22:11:10|||||||||11
1647295880000|2022-03-14 22:11:20|76369||76369||76369||76369||175
1647295890000|2022-03-14 22:11:30|76368||76368||76368||76368||10
1647295910000|2022-03-14 22:11:50|76343||76343||76343||76343||39
1647295920000|2022-03-14 22:12:00|||||||||10
1647295940000|2022-03-14 22:12:20|||||||||2
1647295950000|2022-03-14 22:12:30|76368||76369||76369||76368||123
1647295970000|2022-03-14 22:12:50|||||||||2
1647295980000|2022-03-14 22:13:00|76368|76350|76368|76325|76368|76350|76368|76325|83
1647295990000|2022-03-14 22:13:10|||||||||6
1647296010000|2022-03-14 22:13:30|||||||||1
1647296020000|2022-03-14 22:13:40|||||||||5
1647296030000|2022-03-14 22:13:50|||||||||27
1647296040000|2022-03-14 22:14:00|||||||||14
1647296050000|2022-03-14 22:14:10|||||||||1
1647296060000|2022-03-14 22:14:20|||||||||44
1647296070000|2022-03-14 22:14:30|||||||||34
1647296080000|2022-03-14 22:14:40|||||||||18
1647296100000|2022-03-14 22:15:00|||||||||1
1647296110000|2022-03-14 22:15:10|||||||||1
1647296120000|2022-03-14 22:15:20|||||||||26
1647296130000|2022-03-14 22:15:30|||||||||129
1647296140000|2022-03-14 22:15:40|76350||76350||76350||76350||5
1647296150000|2022-03-14 22:15:50|||||||||5
1647296160000|2022-03-14 22:16:00|||||||||1
1647296170000|2022-03-14 22:16:10|||||||||40
1647296180000|2022-03-14 22:16:20|||||||||1
1647296190000|2022-03-14 22:16:30|||||||||31
1647296200000|2022-03-14 22:16:40|||||||||2
1647296210000|2022-03-14 22:16:50||76327||76325||76327||76325|25
1647296220000|2022-03-14 22:17:00|||||||||1
1647296230000|2022-03-14 22:17:10|||||||||10
1647296240000|2022-03-14 22:17:20|||||||||14
1647296250000|2022-03-14 22:17:30|||||||||1
1647296260000|2022-03-14 22:17:40|||||||||11
1647296270000|2022-03-14 22:17:50|||||||||1
1647296290000|2022-03-14 22:18:10|||||||||100
1647296310000|2022-03-14 22:18:30|||||||||2
1647296320000|2022-03-14 22:18:40|76368||76368||76368||76368||123
1647296340000|2022-03-14 22:19:00|||||||||151
1647296350000|2022-03-14 22:19:10|||||||||2
1647296360000|2022-03-14 22:19:20||76330||76330||76330||76330|0
1647296370000|2022-03-14 22:19:30|||||||||2
1647296390000|2022-03-14 22:19:50|||||||||100
1647296410000|2022-03-14 22:20:10|76370||76370||76370||76370||100
1647296420000|2022-03-14 22:20:20|||||||||11
1647296430000|2022-03-14 22:20:30|||||||||1
1647296440000|2022-03-14 22:20:40|||||||||37
1647296460000|2022-03-14 22:21:00|||||||||6
1647296470000|2022-03-14 22:21:10|76369||76369||76369||76369||53
1647296480000|2022-03-14 22:21:20||76350||76350||76350||76350|10
1647296500000|2022-03-14 22:21:40|||||||||13
1647296510000|2022-03-14 22:21:50|||||||||3
1647296530000|2022-03-14 22:22:10|||||||||10
1647296540000|2022-03-14 22:22:20|76370|76355|76370|76355|76370|76355|76370|76355|118
1647296550000|2022-03-14 22:22:30|76388||76388||76388||76388||3
1647296560000|2022-03-14 22:22:40|||||||||1
1647296570000|2022-03-14 22:22:50|||||||||5
1647296580000|2022-03-14 22:23:00|76375|76369|76375|76369|76375|76369|76375|76369|1
1647296590000|2022-03-14 22:23:10|76372||76372||76372||76372||5
1647296600000|2022-03-14 22:23:20|76370|76350|76370|76350|76370|76350|76370|76350|199
1647296610000|2022-03-14 22:23:30|||||||||2
1647296620000|2022-03-14 22:23:40|76369||76369||76369||76369||21
1647296630000|2022-03-14 22:23:50|||||||||6
1647296640000|2022-03-14 22:24:00|||||||||62
1647296650000|2022-03-14 22:24:10|||||||||10
1647296660000|2022-03-14 22:24:20||76330||76330||76330||76330|101
1647296670000|2022-03-14 22:24:30|||||||||21
1647296680000|2022-03-14 22:24:40|||||||||10
1647296710000|2022-03-14 22:25:10|76388||76388||76388||76388||434
1647296720000|2022-03-14 22:25:20|76400|76331|76600|76331|76600|76331|76400|76331|1872
1647296730000|2022-03-14 22:25:30|76599|76400|76599|76400|76599|76400|76599|76400|0
1647296740000|2022-03-14 22:25:40|||||||||2
1647296760000|2022-03-14 22:26:00|||||||||4
1647296770000|2022-03-14 22:26:10|||||||||2
1647296780000|2022-03-14 22:26:20|||||||||2
1647296790000|2022-03-14 22:26:30|||||||||150
1647296800000|2022-03-14 22:26:40|||||||||36
1647296810000|2022-03-14 22:26:50||76470||76470||76470||76470|9
1647296820000|2022-03-14 22:27:00|76600||76600||76600||76600||56
1647296830000|2022-03-14 22:27:10|76599||76592||76599||76592||26
1647296840000|2022-03-14 22:27:20|76500||76500||76592||76500||219
1647296850000|2022-03-14 22:27:30|||||||||179
1647296860000|2022-03-14 22:27:40|||||||||57
1647296880000|2022-03-14 22:28:00|||||||||2
1647296890000|2022-03-14 22:28:10|||||||||6
1647296900000|2022-03-14 22:28:20|||||||||10
1647296910000|2022-03-14 22:28:30|76592|76400|76592|76400|76592|76400|76592|76400|306
1647296920000|2022-03-14 22:28:40|||||||||89
1647296930000|2022-03-14 22:28:50|||||||||15
1647296940000|2022-03-14 22:29:00||76401||76450||76450||76401|4
1647296950000|2022-03-14 22:29:10|||||||||1
1647296960000|2022-03-14 22:29:20||76489||76490||76490||76489|13
1647296970000|2022-03-14 22:29:30|76600|76491|76600|76496|76600|76496|76600|76491|21
1647296980000|2022-03-14 22:29:40||76500||76506||76506||76500|11
1647296990000|2022-03-14 22:29:50||76507||76514||76514||76450|8
1647297000000|2022-03-14 22:30:00||76515||76521||76521||76515|19
1647297020000|2022-03-14 22:30:20|||||||||10
1647297030000|2022-03-14 22:30:30|||||||||50
1647297040000|2022-03-14 22:30:40||76500||76500||76500||76500|1
1647297050000|2022-03-14 22:30:50|||||||||11
1647297060000|2022-03-14 22:31:00|76599||76599||76599||76599||0
1647297090000|2022-03-14 22:31:30|76550||76599||76599||76550||2
1647297100000|2022-03-14 22:31:40|||||||||4
1647297110000|2022-03-14 22:31:50|||||||||37
1647297120000|2022-03-14 22:32:00|||||||||1
1647297130000|2022-03-14 22:32:10|||||||||1
1647297140000|2022-03-14 22:32:20|76600|76501|76596|76501|76600|76501|76596|76501|426
1647297150000|2022-03-14 22:32:30|||||||||10
1647297160000|2022-03-14 22:32:40|76749|76606|76749|76501|76749|76606|76700|76501|2315
1647297170000|2022-03-14 22:32:50|76790||76790||76790||76790||73
1647297180000|2022-03-14 22:33:00|76789|76600|76789|76600|76789|76600|76789|76600|1
1647297190000|2022-03-14 22:33:10|||||||||10
1647297200000|2022-03-14 22:33:20||76617||76625||76625||76600|11
1647297210000|2022-03-14 22:33:30|76780|76600|76789|76623|76789|76623|76780|76600|100
1647297220000|2022-03-14 22:33:40|||||||||6
1647297230000|2022-03-14 22:33:50||76600||76600||76600||76600|261
1647297240000|2022-03-14 22:34:00|||||||||1
1647297250000|2022-03-14 22:34:10|||||||||13
1647297260000|2022-03-14 22:34:20|76750||76750||76750||76750||0
1647297270000|2022-03-14 22:34:30|76749||76749||76749||76749||0
1647297280000|2022-03-14 22:34:40|76700||76699||76700||76699||4
1647297290000|2022-03-14 22:34:50|||||||||177
1647297300000|2022-03-14 22:35:00|||||||||53
1647297310000|2022-03-14 22:35:10|||||||||79
1647297320000|2022-03-14 22:35:20|76700|76611|76790|76550|76790|76700|76700|76550|922
1647297330000|2022-03-14 22:35:30||76551||76551||76551||76551|26
1647297340000|2022-03-14 22:35:40|76789|76592|76789|76593|76789|76593|76789|76592|0
1647297350000|2022-03-14 22:35:50|76780|76600|76780|76600|76780|76600|76780|76600|25
1647297360000|2022-03-14 22:36:00|76784|76700|76800|76600|76800|76790|76779|76600|1502
1647297370000|2022-03-14 22:36:10|76824|76780|76995|76600|76995|76800|76824|76600|410
1647297380000|2022-03-14 22:36:20|76994|76601|76993|76601|76994|76601|76993|76601|42
1647297390000|2022-03-14 22:36:30|76950|76600|76949|76800|76950|76800|76949|76600|0
1647297400000|2022-03-14 22:36:40|||||||||1
1647297410000|2022-03-14 22:36:50|||||||||18
1647297420000|2022-03-14 22:37:00|76900|76600|76900|76750|76900|76750|76900|76600|139
1647297430000|2022-03-14 22:37:10|76949|76600|76990|76601|76995|76601|76949|76600|89
1647297440000|2022-03-14 22:37:20|76988||76988||76988||76988||0
1647297450000|2022-03-14 22:37:30|76900|76801|76900|76801|76900|76801|76900|76801|0
1647297470000|2022-03-14 22:37:50|||||||||91
1647297500000|2022-03-14 22:38:20|76995|76900|77000|76900|77000|76900|76995|76900|488
1647297510000|2022-03-14 22:38:30||76905||76936||76936||76905|338
1647297520000|2022-03-14 22:38:40||76905||76910||76910||76905|308
1647297530000|2022-03-14 22:38:50|77100|76913|77100|77000|77100|77000|77100|76913|972
1647297540000|2022-03-14 22:39:00||76955||76955||76955||76955|4
1647297550000|2022-03-14 22:39:10|77095|76950|77095|76950|77095|76950|77095|76950|10
1647297560000|2022-03-14 22:39:20||76955||77015||77015||76955|48
1647297570000|2022-03-14 22:39:30|77100|77010|77200|77100|77200|77100|77100|77010|1352
1647297580000|2022-03-14 22:39:40||77150||77150||77150||77150|153
1647297590000|2022-03-14 22:39:50|77300|77165|77300|77102|77300|77165|77300|77102|1159
1647297600000|2022-03-14 22:40:00||77200||77200||77200||77200|66
1647297610000|2022-03-14 22:40:10|77233|77100|77300|77101|77300|77101|77233|77100|574
1647297620000|2022-03-14 22:40:20|77299|77100|77299|77100|77299|77100|77299|77100|33
1647297630000|2022-03-14 22:40:30|77182|77200|77300|77100|77300|77200|77182|77100|3265
1647297640000|2022-03-14 22:40:40|77295||77200||77295||77200||40
1647297650000|2022-03-14 22:40:50|||||||||113
1647297660000|2022-03-14 22:41:00|77199||77190||77199||77190||15
1647297670000|2022-03-14 22:41:10|77197|77000|77157|77000|77197|77000|77098|77000|327
1647297680000|2022-03-14 22:41:20|77098|77100|77197|77105|77197|77105|77098|77100|597
1647297690000|2022-03-14 22:41:30|||||||||2
1647297700000|2022-03-14 22:41:40|||||||||50
1647297710000|2022-03-14 22:41:50|||||||||6
1647297720000|2022-03-14 22:42:00|||||||||107
1647297730000|2022-03-14 22:42:10|||||||||10
1647297740000|2022-03-14 22:42:20|||||||||106
1647297750000|2022-03-14 22:42:30|||||||||22
1647297760000|2022-03-14 22:42:40|77200|77197|77295|77125|77295|77197|77200|77125|1402
1647297770000|2022-03-14 22:42:50|77294|77150|77294|77150|77294|77150|77294|77150|104
1647297780000|2022-03-14 22:43:00|||||||||22
1647297790000|2022-03-14 22:43:10|||||||||131
1647297800000|2022-03-14 22:43:20|77200|77190|77200|77101|77200|77190|77200|77100|100
1647297810000|2022-03-14 22:43:30|||||||||100
1647297820000|2022-03-14 22:43:40||77105||77105||77105||77105|200
1647297830000|2022-03-14 22:43:50||77102||77102||77102||77102|1
1647297850000|2022-03-14 22:44:10|||||||||30
1647297870000|2022-03-14 22:44:30|||||||||170
1647297880000|2022-03-14 22:44:40|||||||||13
1647297890000|2022-03-14 22:44:50|77150||77150||77150||77150||21
1647297900000|2022-03-14 22:45:00|||||||||11
1647297910000|2022-03-14 22:45:10||77100||77100||77100||77100|3907
1647297920000|2022-03-14 22:45:20|77149||77149||77149||77149||28
1647297930000|2022-03-14 22:45:30|||||||||1072
1647297940000|2022-03-14 22:45:40|||||||||100
1647297950000|2022-03-14 22:45:50|77150||77150||77150||77150||7
1647297960000|2022-03-14 22:46:00|77200||77200||77200||77200||681
1647297970000|2022-03-14 22:46:10|77295|77115|77295|77200|77295|77200|77295|77115|2462
1647297980000|2022-03-14 22:46:20|77299||77299||77299||77299||121
1647297990000|2022-03-14 22:46:30|||||||||15
1647298000000|2022-03-14 22:46:40||77260||77260||77260||77260|21
1647298010000|2022-03-14 22:46:50|||||||||31
1647298020000|2022-03-14 22:47:00||77250||77250||77250||77250|935
1647298030000|2022-03-14 22:47:10|||||||||91
1647298040000|2022-03-14 22:47:20|77300||77300||77300||77300||33
1647298050000|2022-03-14 22:47:30|77345||77345||77345||77345||519
1647298060000|2022-03-14 22:47:40||77276||77300||77300||77276|14
1647298070000|2022-03-14 22:47:50|77389|77281|77397|77305|77397|77305|77389|77281|497
1647298080000|2022-03-14 22:48:00||77311||77310||77311||77310|101
1647298090000|2022-03-14 22:48:10|77400|77315|77400|77310|77400|77315|77400|77310|38
1647298100000|2022-03-14 22:48:20|77399|77315|77399|77310|77399|77315|77399|77310|23
1647298110000|2022-03-14 22:48:30||77315||77310||77315||77310|100
1647298120000|2022-03-14 22:48:40||77300||77300||77301||77300|17
1647298130000|2022-03-14 22:48:50|77365||77365||77365||77365||260
1647298140000|2022-03-14 22:49:00|77400|77365|77398|77300|77400|77365|77398|77300|1835
1647298150000|2022-03-14 22:49:10|77399|77399|77600|77349|77600|77399|77399|77300|6020
1647298160000|2022-03-14 22:49:20||77301||77350||77350||77301|153
1647298170000|2022-03-14 22:49:30||77351||77522||77522||77351|320
1647298180000|2022-03-14 22:49:40|77700|77600|77700|77600|77700|77600|77700|77600|1097
1647298190000|2022-03-14 22:49:50||77610||77610||77610||77610|545
1647298200000|2022-03-14 22:50:00|77777|77611|77777|77616|77777|77616|77777|77611|755
1647298210000|2022-03-14 22:50:10|77776||77776||77776||77776||10
1647298220000|2022-03-14 22:50:20|77899|77644|77795|77615|77899|77800|77795|77500|4908
1647298230000|2022-03-14 22:50:30|77899|77500|77898|77301|77899|77700|77898|77301|241
1647298240000|2022-03-14 22:50:40|77899|77400|77800|77505|77899|77505|77800|77400|135
1647298250000|2022-03-14 22:50:50|77797|77550|77797|77550|77797|77550|77797|77550|49
1647298260000|2022-03-14 22:51:00|77800|77500|77800|77700|77800|77700|77797|77500|3
1647298270000|2022-03-14 22:51:10|77797||77780||77797||77780||201
1647298280000|2022-03-14 22:51:20|77785|77503|77750|77503|77785|77503|77750|77503|1002
1647298290000|2022-03-14 22:51:30||77700||77700||77700||77700|393
1647298300000|2022-03-14 22:51:40|77700|77500|77785|77700|77785|77700|77700|77500|967
1647298310000|2022-03-14 22:51:50||77600||77600||77600||77600|21
1647298320000|2022-03-14 22:52:00|||||||||64
1647298330000|2022-03-14 22:52:10|||||||||20
1647298340000|2022-03-14 22:52:20|77750||77750||77750||77750||36
1647298350000|2022-03-14 22:52:30|77698|77500|77698|77500|77698|77500|77698|77500|199
1647298360000|2022-03-14 22:52:40||77655||77503||77655||77500|171
1647298370000|2022-03-14 22:52:50||77500||77500||77500||77500|46
1647298380000|2022-03-14 22:53:00|77699|77550|77699|77550|77699|77550|77699|77550|294
1647298390000|2022-03-14 22:53:10|77698|77551|77698|77551|77698|77551|77698|77551|7
1647298400000|2022-03-14 22:53:20|77688|77600|77698|77600|77698|77600|77626|77600|1187
1647298410000|2022-03-14 22:53:30|77670|77500|77600|77500|77698|77500|77600|77500|3206
1647298420000|2022-03-14 22:53:40|||||||||12
1647298430000|2022-03-14 22:53:50||77550||77550||77550||77550|4
1647298440000|2022-03-14 22:54:00|77650||77650||77650||77650||244
1647298450000|2022-03-14 22:54:10|77698|77600|77698|77600|77698|77600|77650|77600|527
1647298460000|2022-03-14 22:54:20|77688|77610|77688|77605|77688|77610|77688|77600|175
1647298470000|2022-03-14 22:54:30||77602||77605||77605||77602|5
1647298480000|2022-03-14 22:54:40|77699|77602|77800|77701|77800|77701|77699|77602|1222
1647298490000|2022-03-14 22:54:50||77750||77750||77750||77750|275
1647298500000|2022-03-14 22:55:00||77740||77700||77740||77700|1933
1647298510000|2022-03-14 22:55:10|77795||77795||77795||77795||102
1647298520000|2022-03-14 22:55:20|77790||77790||77790||77790||118
1647298530000|2022-03-14 22:55:30|77788||77750||77788||77723||130
1647298540000|2022-03-14 22:55:40|77800|77715|77800|77710|77800|77715|77800|77700|304
1647298550000|2022-03-14 22:55:50||77711||77715||77715||77711|154
1647298560000|2022-03-14 22:56:00|||||||||54
1647298570000|2022-03-14 22:56:10||77716||77716||77716||77716|111
1647298580000|2022-03-14 22:56:20|77844|77730|77844|77730|77844|77730|77844|77730|738
1647298590000|2022-03-14 22:56:30|77857|77800|77888|77800|77890|77800|77857|77755|309
1647298600000|2022-03-14 22:56:40|||||||||10
1647298610000|2022-03-14 22:56:50|77890|77755|77900|77800|77900|77800|77890|77755|692
1647298620000|2022-03-14 22:57:00|||||||||35
1647298630000|2022-03-14 22:57:10|77905|77900|77900|77800|77925|77900|77900|77800|1738
1647298640000|2022-03-14 22:57:20|77925|77900|78000|77906|78000|77906|77925|77900|1056
1647298650000|2022-03-14 22:57:30||77900||77910||77910||77900|587
1647298660000|2022-03-14 22:57:40|77920|77900|77918|77820|77920|77900|77910|77800|207
1647298670000|2022-03-14 22:57:50|77910|77800|77910|77805|77910|77805|77910|77800|62
1647298680000|2022-03-14 22:58:00|77920|77810|77910|77810|77920|77810|77910|77810|84
1647298690000|2022-03-14 22:58:10||77811||77811||77816||77811|37
1647298700000|2022-03-14 22:58:20|77900||77900||77900||77900||5
1647298710000|2022-03-14 22:58:30|77825|77800|77825|77800|77825|77800|77825|77700|541
1647298720000|2022-03-14 22:58:40|77815|77680|77800|77680|77825|77680|77800|77680|185
1647298730000|2022-03-14 22:58:50|||||||||5
1647298740000|2022-03-14 22:59:00||77600||77600||77600||77560|122
1647298750000|2022-03-14 22:59:10|77725||77725||77725||77725||4
1647298760000|2022-03-14 22:59:20||77550||77550||77550||77550|111
1647298770000|2022-03-14 22:59:30||77600||77572||77600||77572|36
1647298780000|2022-03-14 22:59:40|77700|77550|77700|77550|77700|77550|77700|77550|55
1647298790000|2022-03-14 22:59:50|77665|77575|77650|77550|77665|77575|77650|77550|7
1647298800000|2022-03-14 23:00:00|77665||77665||77665||77665||315
1647298810000|2022-03-14 23:00:10|77790|77583|77800|77583|77800|77583|77790|77583|233
1647298820000|2022-03-14 23:00:20|77799|77550|77800|77550|77800|77550|77799|77550|103
1647298830000|2022-03-14 23:00:30|||||||||102
1647298840000|2022-03-14 23:00:40||77612||77612||77612||77612|5
1647298850000|2022-03-14 23:00:50|||||||||44
1647298860000|2022-03-14 23:01:00|77799|77550|77665|77550|77799|77550|77665|77550|2016
1647298870000|2022-03-14 23:01:10|77700|77450|77600|77400|77700|77550|77600|77400|538
1647298880000|2022-03-14 23:01:20|77595|77450|77595|77400|77595|77450|77595|77400|167
1647298890000|2022-03-14 23:01:30|77600||77600||77600||77600||17
1647298900000|2022-03-14 23:01:40|||||||||50
1647298910000|2022-03-14 23:01:50|||||||||33
1647298920000|2022-03-14 23:02:00||77426||77426||77426||77426|8
1647298930000|2022-03-14 23:02:10||77450||77450||77450||77450|0
1647298940000|2022-03-14 23:02:20|||||||||1
1647298950000|2022-03-14 23:02:30||77500||77500||77500||77500|10
1647298960000|2022-03-14 23:02:40|77715||77715||77715||77715||246
1647298970000|2022-03-14 23:02:50|77714||77712||77714||77712||17
1647298980000|2022-03-14 23:03:00|77700|77600|77684|77600|77700|77600|77684|77600|18
1647298990000|2022-03-14 23:03:10|77683||77685||77685||77683||0
1647299000000|2022-03-14 23:03:20|77715|77684|77715|77600|77715|77684|77715|77600|222
1647299010000|2022-03-14 23:03:30|||||||||73
1647299020000|2022-03-14 23:03:40|77700||77715||77715||77700||91
1647299030000|2022-03-14 23:03:50|77665|77500|77695|77500|77700|77500|77665|77500|104
1647299040000|2022-03-14 23:04:00|77650||77650||77650||77650||6
1647299060000|2022-03-14 23:04:20|77600||77600||77600||77600||0
1647299070000|2022-03-14 23:04:30|77685|77550|77685|77500|77685|77550|77685|77500|289
1647299080000|2022-03-14 23:04:40|||||||||35
1647299090000|2022-03-14 23:04:50|||||||||18
1647299100000|2022-03-14 23:05:00|77680|77501|77680|77501|77685|77501|77680|77501|20
1647299110000|2022-03-14 23:05:10||77500||77500||77500||77500|2
1647299120000|2022-03-14 23:05:20|||||||||1
1647299130000|2022-03-14 23:05:30|77685||77685||77685||77685||1
1647299140000|2022-03-14 23:05:40|||||||||183
1647299150000|2022-03-14 23:05:50||77501||77501||77501||77501|4
1647299160000|2022-03-14 23:06:00|||||||||4
1647299170000|2022-03-14 23:06:10|||||||||5
1647299190000|2022-03-14 23:06:30|||||||||43
1647299210000|2022-03-14 23:06:50|||||||||11
1647299220000|2022-03-14 23:07:00|||||||||50
1647299230000|2022-03-14 23:07:10||77585||77586||77586||77585|0
1647299240000|2022-03-14 23:07:20||77585||77585||77600||77585|101
1647299250000|2022-03-14 23:07:30|||||||||110
1647299260000|2022-03-14 23:07:40|||||||||1
1647299270000|2022-03-14 23:07:50|||||||||60
1647299280000|2022-03-14 23:08:00|77660||77660||77660||77660||11
1647299290000|2022-03-14 23:08:10||77550||77550||77550||77550|71
1647299300000|2022-03-14 23:08:20|||||||||4
1647299310000|2022-03-14 23:08:30|||||||||6
1647299320000|2022-03-14 23:08:40|||||||||10
1647299330000|2022-03-14 23:08:50|||||||||11
1647299340000|2022-03-14 23:09:00|||||||||5
1647299350000|2022-03-14 23:09:10|||||||||25
1647299360000|2022-03-14 23:09:20|||||||||6
1647299370000|2022-03-14 23:09:30|77629||77629||77629||77629||138
1647299380000|2022-03-14 23:09:40|||||||||5
1647299390000|2022-03-14 23:09:50|||||||||9
1647299400000|2022-03-14 23:10:00|77600||77600||77600||77600||40
1647299410000|2022-03-14 23:10:10|77629||77629||77629||77629||127
1647299420000|2022-03-14 23:10:20|77624||77624||77624||77624||391
1647299430000|2022-03-14 23:10:30|77629||77629||77629||77629||201
1647299440000|2022-03-14 23:10:40|||||||||8
1647299450000|2022-03-14 23:10:50|||||||||130
1647299460000|2022-03-14 23:11:00|77600||77600||77600||77600||0
1647299470000|2022-03-14 23:11:10||77541||77541||77541||77541|5
1647299480000|2022-03-14 23:11:20|77629|77536|77629|77536|77629|77536|77629|77536|33
1647299490000|2022-03-14 23:11:30||77531||77526||77531||77526|9
1647299500000|2022-03-14 23:11:40|||||||||1
1647299510000|2022-03-14 23:11:50||77521||77511||77521||77511|136
1647299530000|2022-03-14 23:12:10||77507||77507||77507||77507|1
1647299550000|2022-03-14 23:12:30|77600||77600||77600||77600||86
1647299560000|2022-03-14 23:12:40|||||||||20
1647299570000|2022-03-14 23:12:50|||||||||3
1647299580000|2022-03-14 23:13:00|||||||||461
1647299590000|2022-03-14 23:13:10|||||||||16
1647299600000|2022-03-14 23:13:20|||||||||33
1647299620000|2022-03-14 23:13:40|||||||||2
1647299630000|2022-03-14 23:13:50|||||||||83
1647299640000|2022-03-14 23:14:00|77669||77669||77669||77669||223
1647299650000|2022-03-14 23:14:10|77685|77508|77685|77508|77685|77508|77685|77508|23
1647299660000|2022-03-14 23:14:20||77534||77534||77534||77534|36
1647299680000|2022-03-14 23:14:40|||||||||200
1647299700000|2022-03-14 23:15:00|||||||||28
1647299710000|2022-03-14 23:15:10|77684|77558|77684|77558|77684|77558|77684|77558|59
1647299730000|2022-03-14 23:15:30|||||||||13
1647299740000|2022-03-14 23:15:40|||||||||199
1647299750000|2022-03-14 23:15:50|||||||||1
1647299760000|2022-03-14 23:16:00|77685|77600|77685|77600|77685|77600|77685|77600|149
1647299770000|2022-03-14 23:16:10|77700||77700||77700||77700||121
1647299780000|2022-03-14 23:16:20|||||||||35
1647299790000|2022-03-14 23:16:30||77605||77605||77605||77605|61
1647299800000|2022-03-14 23:16:40|||||||||11
1647299810000|2022-03-14 23:16:50||77600||77656||77656||77600|145
1647299820000|2022-03-14 23:17:00|77715|77706|77800|77706|77800|77706|77710|77706|815
1647299830000|2022-03-14 23:17:10|||||||||110
1647299840000|2022-03-14 23:17:20|||||||||96
1647299850000|2022-03-14 23:17:30|77750|77715|77750|77700|77750|77715|77750|77700|255
1647299860000|2022-03-14 23:17:40|||||||||22
1647299870000|2022-03-14 23:17:50|77800|77656|77800|77656|77800|77656|77800|77656|95
1647299880000|2022-03-14 23:18:00|77750||77750||77750||77750||58
1647299890000|2022-03-14 23:18:10|||||||||6
1647299900000|2022-03-14 23:18:20|||||||||27
1647299910000|2022-03-14 23:18:30|77702||77750||77750||77702||169
1647299920000|2022-03-14 23:18:40||77661||77671||77671||77661|0
1647299930000|2022-03-14 23:18:50|||||||||24
1647299940000|2022-03-14 23:19:00||77656||77656||77656||77656|1
1647299950000|2022-03-14 23:19:10||77661||77666||77666||77661|64
1647299960000|2022-03-14 23:19:20|||||||||1
1647299970000|2022-03-14 23:19:30|77700|77656|77700|77657|77700|77657|77700|77656|10
1647299980000|2022-03-14 23:19:40|77750|77660|77750|77660|77750|77660|77750|77660|107
1647299990000|2022-03-14 23:19:50|77700||77700||77700||77700||0
1647300000000|2022-03-14 23:20:00|77750|77700|77750|77656|77750|77700|77750|77656|476
1647300010000|2022-03-14 23:20:10|||||||||44
1647300020000|2022-03-14 23:20:20|77700|77600|77700|77600|77700|77600|77700|77600|26
1647300030000|2022-03-14 23:20:30|||||||||1
1647300050000|2022-03-14 23:20:50||77601||77601||77601||77601|1
1647300060000|2022-03-14 23:21:00|||||||||50
1647300070000|2022-03-14 23:21:10||77611||77611||77611||77611|25
1647300080000|2022-03-14 23:21:20||77600||77600||77600||77600|146
1647300090000|2022-03-14 23:21:30|77699|77601|77700|77601|77700|77601|77699|77601|206
1647300100000|2022-03-14 23:21:40||77600||77600||77600||77600|173
1647300110000|2022-03-14 23:21:50|77650||77650||77650||77650||32
1647300120000|2022-03-14 23:22:00|77700||77700||77700||77700||856
1647300130000|2022-03-14 23:22:10|77697||77697||77697||77697||15
1647300140000|2022-03-14 23:22:20|||||||||2
1647300160000|2022-03-14 23:22:40|77694||77694||77694||77694||51
1647300170000|2022-03-14 23:22:50|77697||77697||77697||77695||875
1647300180000|2022-03-14 23:23:00|||||||||49
1647300190000|2022-03-14 23:23:10|77700|77601|77700|77601|77700|77601|77700|77601|36
1647300200000|2022-03-14 23:23:20||77600||77601||77601||77600|90
1647300210000|2022-03-14 23:23:30|77750|77605|77750|77605|77750|77605|77750|77601|294
1647300220000|2022-03-14 23:23:40|||||||||11
1647300230000|2022-03-14 23:23:50|||||||||6
1647300240000|2022-03-14 23:24:00||77601||77602||77602||77601|26
1647300250000|2022-03-14 23:24:10|77749|77600|77800|77750|77800|77750|77745|77600|957
1647300260000|2022-03-14 23:24:20||77760||77750||77760||77750|10
1647300270000|2022-03-14 23:24:30|||||||||110
1647300280000|2022-03-14 23:24:40||77600||77600||77600||77600|111
1647300300000|2022-03-14 23:25:00||77605||77601||77605||77601|3
1647300310000|2022-03-14 23:25:10|||||||||1
1647300340000|2022-03-14 23:25:40|||||||||13
1647300350000|2022-03-14 23:25:50|||||||||1
1647300370000|2022-03-14 23:26:10|77768|77700|77768|77700|77768|77700|77768|77700|2
1647300380000|2022-03-14 23:26:20|77800||77800||77800||77800||101
1647300390000|2022-03-14 23:26:30|77799||77799||77799||77799||90
1647300400000|2022-03-14 23:26:40|||||||||126
1647300430000|2022-03-14 23:27:10|||||||||121
1647300440000|2022-03-14 23:27:20|77795||77795||77795||77795||120
1647300450000|2022-03-14 23:27:30||77701||77705||77705||77700|79
1647300460000|2022-03-14 23:27:40|77705|77700|77775|77700|77795|77700|77705|77700|578
1647300470000|2022-03-14 23:27:50|||||||||1
1647300480000|2022-03-14 23:28:00|||||||||14
1647300490000|2022-03-14 23:28:10|||||||||127
1647300500000|2022-03-14 23:28:20|||||||||11
1647300510000|2022-03-14 23:28:30|77737||77737||77737||77737||121
1647300520000|2022-03-14 23:28:40|77775|77600|77774|77650|77775|77650|77774|77600|34
1647300550000|2022-03-14 23:29:10||77600||77600||77600||77600|14
1647300560000|2022-03-14 23:29:20|77775||77775||77775||77775||109
1647300570000|2022-03-14 23:29:30|77700|77615|77770|77615|77770|77615|77700|77615|170
1647300580000|2022-03-14 23:29:40|||||||||5
1647300590000|2022-03-14 23:29:50|||||||||1
1647300600000|2022-03-14 23:30:00||77700||77700||77700||77700|12
1647300610000|2022-03-14 23:30:10|||||||||10
1647300620000|2022-03-14 23:30:20|||||||||298
1647300630000|2022-03-14 23:30:30||77701||77701||77701||77701|22
1647300640000|2022-03-14 23:30:40|77769|77700|77769|77700|77769|77705|77769|77700|20
1647300650000|2022-03-14 23:30:50|77770||77769||77770||77769||2
1647300660000|2022-03-14 23:31:00|77770|77705|77770|77700|77770|77705|77770|77700|41
1647300670000|2022-03-14 23:31:10|||||||||76
1647300680000|2022-03-14 23:31:20|||||||||1
1647300690000|2022-03-14 23:31:30||77701||77701||77701||77701|1
1647300700000|2022-03-14 23:31:40||77700||77700||77701||77700|0
1647300710000|2022-03-14 23:31:50|||||||||10
1647300720000|2022-03-14 23:32:00|||||||||5
1647300730000|2022-03-14 23:32:10|||||||||6
1647300740000|2022-03-14 23:32:20|||||||||113
1647300750000|2022-03-14 23:32:30||77701||77701||77701||77701|0
1647300770000|2022-03-14 23:32:50|||||||||525
1647300790000|2022-03-14 23:33:10||77700||77700||77700||77700|18
1647300800000|2022-03-14 23:33:20|||||||||8
1647300810000|2022-03-14 23:33:30|||||||||4
1647300820000|2022-03-14 23:33:40|||||||||11
1647300830000|2022-03-14 23:33:50|||||||||22
1647300840000|2022-03-14 23:34:00|77795|77780|77800|77780|77800|77780|77795|77780|1915
1647300850000|2022-03-14 23:34:10|77850|77795|77850|77795|77874|77795|77850|77795|813
1647300860000|2022-03-14 23:34:20||77781||77781||77781||77781|150
1647300870000|2022-03-14 23:34:30|||||||||2
1647300880000|2022-03-14 23:34:40|||||||||16
1647300890000|2022-03-14 23:34:50|77837|77780|77837|77712|77837|77780|77775|77712|848
1647300900000|2022-03-14 23:35:00|77850||77808||77850||77808||253
1647300910000|2022-03-14 23:35:10||77715||77750||77750||77715|0
1647300920000|2022-03-14 23:35:20||77781||77781||77781||77781|310
1647300930000|2022-03-14 23:35:30||77786||77786||77786||77781|252
1647300940000|2022-03-14 23:35:40|77850|77781|77850|77786|77874|77786|77850|77781|264
1647300950000|2022-03-14 23:35:50|77874|77791|77874|77801|77874|77801|77874|77791|5
1647300960000|2022-03-14 23:36:00|77900||77900||77900||77900||60
1647300970000|2022-03-14 23:36:10|||||||||356
1647300980000|2022-03-14 23:36:20|77880||77900||77900||77880||108
1647300990000|2022-03-14 23:36:30|77850||77850||77850||77850||67
1647301000000|2022-03-14 23:36:40||77800||77800||77800||77800|23
1647301020000|2022-03-14 23:37:00|77899||77899||77899||77899||2
1647301030000|2022-03-14 23:37:10|||||||||38
1647301040000|2022-03-14 23:37:20||77825||77825||77825||77825|59
1647301050000|2022-03-14 23:37:30|||||||||56
1647301060000|2022-03-14 23:37:40|||||||||233
1647301070000|2022-03-14 23:37:50||77826||77826||77826||77826|4
1647301080000|2022-03-14 23:38:00|||||||||5
1647301090000|2022-03-14 23:38:10|||||||||308
1647301100000|2022-03-14 23:38:20|||||||||28
1647301110000|2022-03-14 23:38:30|||||||||230
1647301120000|2022-03-14 23:38:40|||||||||14
1647301130000|2022-03-14 23:38:50|77895||77898||77898||77895||107
1647301140000|2022-03-14 23:39:00|77895|77831|77895|77826|77895|77831|77895|77826|150
1647301150000|2022-03-14 23:39:10||77850||77850||77850||77850|44
1647301160000|2022-03-14 23:39:20|77894||77894||77894||77894||62
1647301170000|2022-03-14 23:39:30|||||||||47
1647301180000|2022-03-14 23:39:40||77837||77837||77837||77837|1
1647301190000|2022-03-14 23:39:50||77840||77840||77840||77840|35
1647301200000|2022-03-14 23:40:00|||||||||585
1647301210000|2022-03-14 23:40:10||77845||77826||77845||77826|11
1647301220000|2022-03-14 23:40:20||77880||77880||77880||77880|51
1647301230000|2022-03-14 23:40:30|||||||||270
1647301240000|2022-03-14 23:40:40|||||||||34
1647301250000|2022-03-14 23:40:50|77895|77861|77895|77862|77895|77862|77895|77861|297
1647301260000|2022-03-14 23:41:00|77900|77885|77900|77886|77900|77886|77900|77861|824
1647301270000|2022-03-14 23:41:10|77928|77894|77928|77886|77928|77894|77928|77886|156
1647301280000|2022-03-14 23:41:20|77995|77894|77995|77894|77995|77894|77995|77894|11
1647301290000|2022-03-14 23:41:30|77999|77898|77999|77894|77999|77898|77999|77894|25
1647301300000|2022-03-14 23:41:40|77995||77995||77995||77995||68
1647301310000|2022-03-14 23:41:50|||||||||2
1647301320000|2022-03-14 23:42:00|||||||||23
1647301330000|2022-03-14 23:42:10|77999||77999||77999||77999||241
1647301340000|2022-03-14 23:42:20|77995||77995||77995||77995||3
1647301350000|2022-03-14 23:42:30|||||||||100
1647301360000|2022-03-14 23:42:40|77999|77861|78090|77861|78095|77861|77999|77861|6191
1647301370000|2022-03-14 23:42:50|78095|77862|78095|77862|78095|77862|78095|77862|2
1647301380000|2022-03-14 23:43:00|||||||||10
1647301390000|2022-03-14 23:43:10||77861||77870||77870||77861|40
1647301400000|2022-03-14 23:43:20|77975||78095||78095||77975||765
1647301410000|2022-03-14 23:43:30||77895||77895||77895||77861|51
1647301420000|2022-03-14 23:43:40||77925||77935||77935||77925|238
1647301430000|2022-03-14 23:43:50|78080|78000|78089|78000|78089|78000|78080|78000|15
1647301440000|2022-03-14 23:44:00|78095||78095||78095||78095||100
1647301450000|2022-03-14 23:44:10|78100|78095|78248|78105|78248|78105|78100|78095|893
1647301460000|2022-03-14 23:44:20||78200||78200||78200||78200|149
1647301470000|2022-03-14 23:44:30|78277|78105|78200|78050|78277|78105|78200|78050|785
1647301480000|2022-03-14 23:44:40||78100||78100||78100||78100|78
1647301490000|2022-03-14 23:44:50|78245|78115|78277|78115|78277|78115|78245|78115|1790
1647301500000|2022-03-14 23:45:00||78100||78120||78120||78100|31
1647301510000|2022-03-14 23:45:10||78100||78100||78100||78100|30
1647301520000|2022-03-14 23:45:20||78105||78105||78105||78105|135
1647301530000|2022-03-14 23:45:30||78200||78200||78200||78200|26
1647301540000|2022-03-14 23:45:40|||||||||1252
1647301550000|2022-03-14 23:45:50|78300|78201|78400|78242|78400|78242|78300|78201|1829
1647301560000|2022-03-14 23:46:00|78379||78379||78379||78379||674
1647301570000|2022-03-14 23:46:10|78400|78250|78400|78250|78400|78255|78315|78250|267
1647301580000|2022-03-14 23:46:20|78350|78255|78350|78260|78350|78260|78350|78255|41
1647301590000|2022-03-14 23:46:30|78330||78302||78330||78302||956
1647301600000|2022-03-14 23:46:40|||||||||68
1647301610000|2022-03-14 23:46:50|||||||||26
1647301620000|2022-03-14 23:47:00|78300|78200|78300|78200|78300|78200|78300|78200|254
1647301630000|2022-03-14 23:47:10|78350||78350||78350||78350||399
1647301640000|2022-03-14 23:47:20|78340||78350||78350||78340||57
1647301650000|2022-03-14 23:47:30||78232||78232||78232||78232|7
1647301660000|2022-03-14 23:47:40|78337|78200|78350|78300|78350|78300|78337|78200|138
1647301670000|2022-03-14 23:47:50|||||||||64
1647301680000|2022-03-14 23:48:00|||||||||549
1647301690000|2022-03-14 23:48:10|78400|78305|78400|78310|78400|78310|78400|78305|242
1647301700000|2022-03-14 23:48:20|||||||||77
1647301710000|2022-03-14 23:48:30|78451|78350|78440|78300|78451|78350|78440|78300|77
1647301720000|2022-03-14 23:48:40|78439|78305|78450|78310|78450|78310|78439|78305|8
1647301730000|2022-03-14 23:48:50|78439|78350|78490|78310|78490|78350|78439|78310|762
1647301740000|2022-03-14 23:49:00|78456|78320|78450|78355|78456|78355|78449|78310|208
1647301750000|2022-03-14 23:49:10|78400|78350|78450|78368|78450|78368|78400|78350|527
1647301760000|2022-03-14 23:49:20|||||||||49
1647301770000|2022-03-14 23:49:30|78494|78355|78500|78400|78500|78400|78494|78355|258
1647301780000|2022-03-14 23:49:40|78600|78410|78585|78410|78600|78410|78585|78400|2731
1647301790000|2022-03-14 23:49:50||78435||78435||78435||78435|8
1647301800000|2022-03-14 23:50:00||78420||78450||78500||78420|27
1647301810000|2022-03-14 23:50:10|78540|78490|78585|78400|78585|78490|78540|78400|473
1647301820000|2022-03-14 23:50:20|78500|78450|78500|78400|78500|78450|78500|78400|275
1647301830000|2022-03-14 23:50:30|||||||||187
1647301840000|2022-03-14 23:50:40||78480||78480||78480||78480|219
1647301850000|2022-03-14 23:50:50|||||||||139
1647301860000|2022-03-14 23:51:00||78450||78450||78450||78450|442
1647301870000|2022-03-14 23:51:10||78400||78400||78400||78400|1087
1647301880000|2022-03-14 23:51:20||78405||78405||78405||78405|65
1647301890000|2022-03-14 23:51:30|||||||||28
1647301900000|2022-03-14 23:51:40||78421||78421||78421||78421|126
1647301910000|2022-03-14 23:51:50|78499|78420|78499|78420|78499|78420|78499|78420|109
1647301920000|2022-03-14 23:52:00|78583|78500|78583|78500|78583|78500|78583|78500|2044
1647301930000|2022-03-14 23:52:10|78582|78420|78582|78450|78582|78450|78582|78420|218
1647301940000|2022-03-14 23:52:20|78583|78420|78582|78500|78583|78500|78582|78420|12
1647301950000|2022-03-14 23:52:30|||||||||54
1647301960000|2022-03-14 23:52:40|78558||78550||78559||78550||106
1647301970000|2022-03-14 23:52:50|78545|78420|78550|78520|78550|78520|78534|78420|285
1647301980000|2022-03-14 23:53:00|78534|78500|78534|78500|78534|78500|78534|78500|19
1647301990000|2022-03-14 23:53:10|78535|78520|78570|78500|78570|78520|78535|78500|269
1647302000000|2022-03-14 23:53:20|78550|78501|78550|78500|78550|78501|78550|78500|250
1647302010000|2022-03-14 23:53:30|78500|78401|78500|78410|78500|78410|78500|78401|10
1647302020000|2022-03-14 23:53:40|||||||||6
1647302030000|2022-03-14 23:53:50||78415||78400||78415||78400|75
1647302040000|2022-03-14 23:54:00|78490|78401|78410|78300|78490|78401|78410|78300|489
1647302050000|2022-03-14 23:54:10|78400||78410||78410||78400||100
1647302060000|2022-03-14 23:54:20|78388||78385||78388||78385||455
1647302070000|2022-03-14 23:54:30|||||||||70
1647302080000|2022-03-14 23:54:40|78388|78200|78300|78106|78388|78282|78300|78106|152
1647302090000|2022-03-14 23:54:50|78282|78200|78282|78181|78282|78200|78282|78130|18
1647302100000|2022-03-14 23:55:00|78277|78170|78277|78100|78277|78180|78277|78076|270
1647302110000|2022-03-14 23:55:10|78129|78050|78119|77825|78129|78050|78119|77825|738
1647302120000|2022-03-14 23:55:20|78282|77826|78179|77863|78282|77863|78179|77826|49
1647302130000|2022-03-14 23:55:30|78282|77900|78249|77901|78282|77901|78126|77900|237
1647302140000|2022-03-14 23:55:40|78255|77915|78200|77920|78255|77920|78200|77901|65
1647302150000|2022-03-14 23:55:50|78195|77918|78179|77919|78195|77919|78179|77900|91
1647302160000|2022-03-14 23:56:00|78195|77980|78195|77980|78195|77980|78195|77980|32
1647302170000|2022-03-14 23:56:10|||||||||35
1647302180000|2022-03-14 23:56:20|78200|77981|78249|78100|78282|78100|78200|77981|297
1647302190000|2022-03-14 23:56:30|78200||78200||78249||78200||118
1647302200000|2022-03-14 23:56:40|||||||||50
1647302210000|2022-03-14 23:56:50|||||||||203
1647302220000|2022-03-14 23:57:00||78195||78100||78195||78100|453
1647302230000|2022-03-14 23:57:10|78180||78179||78180||78179||133
1647302240000|2022-03-14 23:57:20|78180||78180||78180||78179||163
1647302250000|2022-03-14 23:57:30|||||||||135
1647302260000|2022-03-14 23:57:40|78178|78125|78178|78125|78178|78125|78178|78125|12
1647302270000|2022-03-14 23:57:50|78179|78100|78200|78100|78200|78100|78179|78100|325
1647302280000|2022-03-14 23:58:00|78100|78016|78100|78016|78100|78016|78100|78016|1036
1647302290000|2022-03-14 23:58:10||78017||78017||78017||78017|42
1647302300000|2022-03-14 23:58:20|78099|78016|78099|78016|78099|78016|78099|78016|90
1647302310000|2022-03-14 23:58:30|78100|78000|78100|77920|78100|78000|78100|77920|468
1647302320000|2022-03-14 23:58:40|78099||78090||78100||78090||123
1647302330000|2022-03-14 23:58:50|78100|77910|78085|77920|78100|77920|78085|77910|94
1647302340000|2022-03-14 23:59:00|||||||||19
1647302350000|2022-03-14 23:59:10|78069|78000|78000|77920|78100|78000|78000|77920|955
1647302360000|2022-03-14 23:59:20|||||||||91
1647302370000|2022-03-14 23:59:30|77999||77999||77999||77999||403
1647302380000|2022-03-14 23:59:40|78000|77980|77995|77920|78000|77980|77995|77920|88
1647302390000|2022-03-14 23:59:50|77999|77918|78000|77950|78000|77950|77920|77910|2387
1647331200000|2022-03-15 08:00:00|80637|74114|76990|76350|80637|76732|76800|74114|588
1647331210000|2022-03-15 08:00:10|77000|76400|77000|76400|77000|76400|77000|76400|137
1647331220000|2022-03-15 08:00:20||76350||76800||76800||76350|5
1647331230000|2022-03-15 08:00:30|76800|76350|76960|76763|77700|76763|76800|76350|305
1647331240000|2022-03-15 08:00:40|76900|76764|76900|76800|76900|76850|76850|76764|185
1647331250000|2022-03-15 08:00:50|76960|76850|76960|76850|76960|76850|76899|76850|383
1647331260000|2022-03-15 08:01:00|76999|76800|77700|76900|77700|76900|76996|76800|496
1647331270000|2022-03-15 08:01:10||76800||76763||76800||76763|90
1647331280000|2022-03-15 08:01:20|77720|76801|77500|76763|77720|76801|77500|76732|41
1647331290000|2022-03-15 08:01:30|77450||77436||77450||77400||158
1647331300000|2022-03-15 08:01:40|77441|77000|77300|77000|77450|77000|77300|77000|8
1647331310000|2022-03-15 08:01:50|77288|77001|77300|77001|77300|77001|77288|77001|188
1647331320000|2022-03-15 08:02:00|77238||77140||77238||77140||169
1647331330000|2022-03-15 08:02:10|77100||77090||77100||77090||132
1647331340000|2022-03-15 08:02:20|||||||||115
1647331350000|2022-03-15 08:02:30|77080|77000|77011|76767|77080|77000|77000|76763|462
1647331360000|2022-03-15 08:02:40|76990|76763|77000|76810|77000|76810|76990|76732|227
1647331370000|2022-03-15 08:02:50|76950|76790|76950|76769|76950|76790|76950|76769|230
1647331380000|2022-03-15 08:03:00|76947|76766|76945|76769|76950|76769|76936|76766|55
1647331390000|2022-03-15 08:03:10|76940|76790|76890|76763|76940|76800|76890|76763|165
1647331400000|2022-03-15 08:03:20|76850|76800|76890|76727|76890|76800|76800|76600|189
1647331410000|2022-03-15 08:03:30||76500||76500||76500||76350|332
1647331420000|2022-03-15 08:03:40|76800|76488|76800|76500|76800|76500|76800|76488|214
1647331430000|2022-03-15 08:03:50||76541||76579||76579||76520|309
1647331440000|2022-03-15 08:04:00||76600||76350||76600||76350|178
1647331450000|2022-03-15 08:04:10|76799|76500|76799|76500|76799|76543|76704|76350|735
1647331460000|2022-03-15 08:04:20|76700|76401|76700|76501|76700|76501|76600|76401|312
1647331470000|2022-03-15 08:04:30|76600|76500|76600|76401|76639|76500|76580|76401|179
1647331480000|2022-03-15 08:04:40|76799|76402|76542|76402|76799|76402|76491|76402|578
1647331490000|2022-03-15 08:04:50|76521||76521||76542||76461||176
1647331500000|2022-03-15 08:05:00|76531|76500|76632|76470|76634|76500|76531|76402|428
1647331510000|2022-03-15 08:05:10|76621|76472|76636|76402|76799|76500|76610|76402|303
1647331520000|2022-03-15 08:05:20|76658|76483|76799|76540|76799|76554|76609|76483|452
1647331530000|2022-03-15 08:05:30|76724|76600|76732|76600|76738|76600|76724|76600|242
1647331540000|2022-03-15 08:05:40|76731|76629|76800|76650|76800|76650|76729|76629|258
1647331550000|2022-03-15 08:05:50|76721|76629|76800|76650|76800|76667|76721|76629|193
1647331560000|2022-03-15 08:06:00||76655||76650||76655||76650|159
1647331570000|2022-03-15 08:06:10||76669||76700||76700||76651|50
1647331580000|2022-03-15 08:06:20|76798||76798||76798||76798||96
1647331590000|2022-03-15 08:06:30|76800||76800||76800||76800||148
1647331600000|2022-03-15 08:06:40|||||||||54
1647331610000|2022-03-15 08:06:50|76799||76799||76799||76799||5
1647331620000|2022-03-15 08:07:00|76800||76800||76800||76800||180
1647331630000|2022-03-15 08:07:10|||||||||48
1647331640000|2022-03-15 08:07:20||76715||76715||76715||76715|25
1647331650000|2022-03-15 08:07:30||76700||76700||76700||76700|214
1647331660000|2022-03-15 08:07:40|76855|76750|77000|76750|77000|76750|76852|76750|395
1647331670000|2022-03-15 08:07:50|76993|76900|77300|76903|77300|76903|76993|76900|460
1647331680000|2022-03-15 08:08:00|77119|76904|77497|77000|77497|77000|77119|76904|156
1647331690000|2022-03-15 08:08:10|77400|77017|77497|77190|77500|77190|77400|77017|328
1647331700000|2022-03-15 08:08:20|77370|77198|77497|77100|77497|77300|77370|77100|1559
1647331710000|2022-03-15 08:08:30|77350|77184|77400|77100|77400|77250|77350|77100|279
1647331720000|2022-03-15 08:08:40||77150||77100||77150||77100|38
1647331730000|2022-03-15 08:08:50|77300||77250||77300||77250||5
1647331740000|2022-03-15 08:09:00|77242|77112|77250|77200|77250|77200|77222|77100|327
1647331750000|2022-03-15 08:09:10|77239|77100|77239|77100|77239|77100|77239|77100|1094
1647331760000|2022-03-15 08:09:20|77242|77010|77242|76800|77242|77010|77130|76800|1041
1647331770000|2022-03-15 08:09:30|77141|76957|77242|76977|77242|76977|77141|76957|48
1647331780000|2022-03-15 08:09:40|77229|76979|77229|76987|77229|76987|77150|76979|1
1647331790000|2022-03-15 08:09:50||76971||76962||76974||76800|97
1647331800000|2022-03-15 08:10:00|77100|76800|77100|76800|77100|76867|77100|76800|215
1647331810000|2022-03-15 08:10:10|77116||77100||77116||77100||66
1647331820000|2022-03-15 08:10:20|77015|76786|76900|76750|77100|76800|76900|76750|224
1647331830000|2022-03-15 08:10:30|76872||76800||77036||76800||76
1647331840000|2022-03-15 08:10:40|76828|76690|76840|76700|76842|76700|76800|76690|106
1647331850000|2022-03-15 08:10:50|76800|76775|76934|76775|77200|76775|76800|76775|432
1647331860000|2022-03-15 08:11:00|77200|76780|76954|76776|77200|76780|76921|76776|100
1647331870000|2022-03-15 08:11:10|77200|76777|77200|76830|77200|76899|76944|76777|170
1647331880000|2022-03-15 08:11:20|77048|76878|76936|76777|77048|76878|76936|76777|63
1647331890000|2022-03-15 08:11:30|77200|76821|77200|76777|77200|76821|77200|76777|132
1647331900000|2022-03-15 08:11:40||76821||76810||76821||76810|6
1647331910000|2022-03-15 08:11:50|77100|76811|77100|76777|77100|76821|77100|76777|57
1647331920000|2022-03-15 08:12:00|77000|76887|77000|76887|77000|76887|77000|76887|6
1647331930000|2022-03-15 08:12:10||76831||76837||76837||76777|107
1647331940000|2022-03-15 08:12:20||76838||76788||76838||76777|81
1647331950000|2022-03-15 08:12:30|||||||||6
1647331960000|2022-03-15 08:12:40|76935|76775|76878|76822|76935|76822|76878|76723|72
1647331970000|2022-03-15 08:12:50|76877|76700|76861|76700|76877|76739|76861|76700|168
1647331980000|2022-03-15 08:13:00|76842|76694|76790|76658|77000|76694|76790|76600|74
1647331990000|2022-03-15 08:13:10|76788|76662|76797|76700|76803|76700|76788|76600|30
1647332000000|2022-03-15 08:13:20|76794||76778||76794||76778||3
1647332010000|2022-03-15 08:13:30|76811||77000||77000||76800||109
1647332030000|2022-03-15 08:13:50|||||||||3
1647332040000|2022-03-15 08:14:00||76709||76777||76777||76709|10
1647332050000|2022-03-15 08:14:10||76779||76725||76784||76725|4
1647332060000|2022-03-15 08:14:20||76710||76700||76710||76700|56
1647332070000|2022-03-15 08:14:30|||||||||7
1647332080000|2022-03-15 08:14:40|76822||76822||76822||76822||104
1647332090000|2022-03-15 08:14:50|||||||||743
1647332100000|2022-03-15 08:15:00|76803||76822||76822||76803||32
1647332110000|2022-03-15 08:15:10|76800||76800||76800||76800||11
1647332120000|2022-03-15 08:15:20|76822|76701|76822|76701|76822|76701|76809|76701|17
1647332130000|2022-03-15 08:15:30||76722||76722||76722||76722|45
1647332140000|2022-03-15 08:15:40||76750||76750||76750||76750|14
1647332150000|2022-03-15 08:15:50||76700||76700||76700||76700|345
1647332160000|2022-03-15 08:16:00|||||||||44
1647332170000|2022-03-15 08:16:10|77000||77000||77000||77000||129
1647332180000|2022-03-15 08:16:20|76900||76900||76900||76900||12
1647332190000|2022-03-15 08:16:30|||||||||19
1647332200000|2022-03-15 08:16:40|||||||||9
1647332210000|2022-03-15 08:16:50|||||||||26
1647332220000|2022-03-15 08:17:00|77000|76748|77000|76801|77000|76900|76834|76700|1427
1647332230000|2022-03-15 08:17:10|76915|76700|77000|76700|77000|76700|76901|76700|177
1647332240000|2022-03-15 08:17:20|||||||||4
1647332250000|2022-03-15 08:17:30|||||||||6
1647332260000|2022-03-15 08:17:40|76897|76732|77000|76749|77000|76749|76897|76732|0
1647332270000|2022-03-15 08:17:50||76761||76735||76761||76735|9
1647332280000|2022-03-15 08:18:00|76923|76809|76999|76809|77000|76809|76894|76809|89
1647332290000|2022-03-15 08:18:10|77000|76811|77000|76814|77000|76814|76886|76811|90
1647332300000|2022-03-15 08:18:20||76816||76816||76816||76816|1
1647332310000|2022-03-15 08:18:30|76988|76809|76931|76809|76999|76809|76931|76809|11
1647332320000|2022-03-15 08:18:40|76926||76922||76926||76922||70
1647332330000|2022-03-15 08:18:50|76918|76810|76916|76810|76918|76810|76916|76810|8
1647332340000|2022-03-15 08:19:00|76914||76907||76914||76907||8
1647332350000|2022-03-15 08:19:10|76924||76924||76930||76900||30
1647332360000|2022-03-15 08:19:20|76919||76916||76919||76916||16
1647332370000|2022-03-15 08:19:30|76914||76923||76923||76907||2
1647332380000|2022-03-15 08:19:40|76915||76912||76929||76912||92
1647332390000|2022-03-15 08:19:50|76907|76700|76898|76700|76907|76705|76898|76700|213
1647332400000|2022-03-15 08:20:00|76851||76800||76859||76800||11
1647332410000|2022-03-15 08:20:10|||||||||15
1647332420000|2022-03-15 08:20:20|||||||||3
1647332430000|2022-03-15 08:20:30|||||||||3
1647332440000|2022-03-15 08:20:40||76701||76701||76701||76701|0
1647332450000|2022-03-15 08:20:50|76811|76700|76819|76700|76819|76705|76811|76700|63
1647332460000|2022-03-15 08:21:00|76818||76870||76870||76818||84
1647332470000|2022-03-15 08:21:10|||||||||13
1647332480000|2022-03-15 08:21:20|||||||||220
1647332490000|2022-03-15 08:21:30|76779||76813||76832||76779||100
1647332500000|2022-03-15 08:21:40|76828||76870||76870||76813||8
1647332510000|2022-03-15 08:21:50|||||||||80
1647332520000|2022-03-15 08:22:00|||||||||146
1647332530000|2022-03-15 08:22:10|76780|76687|76800|76600|76870|76687|76780|76600|515
1647332540000|2022-03-15 08:22:20|76855||76800||76870||76800||196
1647332550000|2022-03-15 08:22:30|76870||76870||76870||76870||41
1647332560000|2022-03-15 08:22:40|76600|76594|76600|76474|76600|76594|76600|76467|737
1647332570000|2022-03-15 08:22:50|76500|76476|76400|76350|76500|76481|76400|76350|1122
1647332580000|2022-03-15 08:23:00||76300||76300||76300||76300|305
1647332590000|2022-03-15 08:23:10|76381|76311|76415|76311|76415|76311|76381|76311|338
1647332600000|2022-03-15 08:23:20|76300|76300|76300|76125|76300|76300|76300|76000|911
1647332610000|2022-03-15 08:23:30|76270||76270||76270||76270||1055
1647332620000|2022-03-15 08:23:40|76277|76146|76233|76125|76300|76150|76233|76125|117
1647332630000|2022-03-15 08:23:50|76271|76151|76381|76121|76381|76161|76271|76121|714
1647332640000|2022-03-15 08:24:00|76416|76200|76412|76266|76416|76266|76412|76200|10
1647332650000|2022-03-15 08:24:10|76409|76268|76416|76262|76417|76268|76402|76253|4
1647332660000|2022-03-15 08:24:20|76412|76269|76427|76273|76427|76274|76411|76269|1
1647332670000|2022-03-15 08:24:30|76417|76278|76413|76285|76421|76294|76402|76276|105
1647332680000|2022-03-15 08:24:40|76411|76272|76348|76300|76411|76300|76348|76272|90
1647332690000|2022-03-15 08:24:50|76400||76400||76400||76400||257
1647332700000|2022-03-15 08:25:00|76392|76201|76400|76201|76400|76201|76392|76201|201
1647332710000|2022-03-15 08:25:10||76130||76121||76130||76121|122
1647332720000|2022-03-15 08:25:20|76399||76399||76399||76399||20
1647332730000|2022-03-15 08:25:30|76400|76185|76364|76185|76400|76185|76260|76185|114
1647332740000|2022-03-15 08:25:40|76350|76121|76399|76121|76400|76121|76350|76121|51
1647332750000|2022-03-15 08:25:50|76400||76400||76400||76400||24
1647332760000|2022-03-15 08:26:00||76122||76122||76211||76122|129
1647332770000|2022-03-15 08:26:10||76121||76121||76121||76121|45
1647332780000|2022-03-15 08:26:20|76300||76300||76300||76300||30
1647332790000|2022-03-15 08:26:30|||||||||3
1647332800000|2022-03-15 08:26:40||76164||76168||76168||76121|5
1647332810000|2022-03-15 08:26:50|76400|76122|76400|76317|76400|76317|76400|76122|394
1647332820000|2022-03-15 08:27:00|76399|76122|76374|76122|76399|76122|76374|76122|221
1647332830000|2022-03-15 08:27:10|76376||76369||76399||76351||23
1647332840000|2022-03-15 08:27:20|76399|76210|76400|76210|76400|76210|76399|76210|147
1647332850000|2022-03-15 08:27:30|76438|76122|76700|76400|76803|76400|76438|76122|215
1647332860000|2022-03-15 08:27:40|||||||||16
1647332870000|2022-03-15 08:27:50|76707|76409|76715|76317|76723|76521|76707|76317|64
1647332880000|2022-03-15 08:28:00|76705|76300|76700|76317|76705|76317|76699|76300|31
1647332890000|2022-03-15 08:28:10|76579|76122|76700|76311|76700|76317|76508|76122|116
1647332900000|2022-03-15 08:28:20|76451|76313|76700|76316|76803|76316|76451|76313|66
1647332910000|2022-03-15 08:28:30|76500|76299|76500|76307|76500|76317|76500|76283|447
1647332920000|2022-03-15 08:28:40||76290||76310||76310||76290|3
1647332930000|2022-03-15 08:28:50||76276||76265||76303||76217|44
1647332940000|2022-03-15 08:29:00||76267||76275||76275||76265|57
1647332950000|2022-03-15 08:29:10||76277||76282||76282||76277|6
1647332960000|2022-03-15 08:29:20||76284||76295||76295||76284|3
1647332970000|2022-03-15 08:29:30||76307||76307||76307||76307|90
1647332980000|2022-03-15 08:29:40|76432|76308|76500|76308|76500|76308|76432|76308|111
1647332990000|2022-03-15 08:29:50||76310||76325||76325||76310|39
1647333000000|2022-03-15 08:30:00|||||||||51
1647333010000|2022-03-15 08:30:10||76317||76317||76317||76312|32
1647333020000|2022-03-15 08:30:20|76468|76308|76400|76308|76500|76308|76400|76308|180
1647333030000|2022-03-15 08:30:30|76500|76400|76455|76300|76500|76400|76440|76300|1465
1647333040000|2022-03-15 08:30:40|76400|76200|76311|76187|76400|76251|76311|76187|436
1647333050000|2022-03-15 08:30:50|76310|76189|76341|76194|76344|76194|76310|76189|2
1647333060000|2022-03-15 08:31:00|76340|76198|76500|76240|76500|76240|76340|76198|168
1647333070000|2022-03-15 08:31:10||76250||76240||76300||76240|44
1647333080000|2022-03-15 08:31:20|||||||||4
1647333090000|2022-03-15 08:31:30||76249||76240||76249||76240|52
1647333100000|2022-03-15 08:31:40||76280||76340||76340||76280|107
1647333110000|2022-03-15 08:31:50|||||||||33
1647333120000|2022-03-15 08:32:00|||||||||2
1647333130000|2022-03-15 08:32:10|||||||||2
1647333140000|2022-03-15 08:32:20|76458|76200|76381|76217|76500|76239|76381|76200|323
1647333150000|2022-03-15 08:32:30|76379|76200|76378|76217|76379|76217|76378|76200|10
1647333160000|2022-03-15 08:32:40|76356|76215|76300|76215|76388|76217|76300|76215|104
1647333170000|2022-03-15 08:32:50|76343|76217|76455|76300|76455|76300|76343|76215|1710
1647333180000|2022-03-15 08:33:00||76217||76280||76280||76217|110
1647333190000|2022-03-15 08:33:10|76416|76275|76416|76264|76416|76275|76416|76256|8
1647333200000|2022-03-15 08:33:20|76445|76260|76445|76267|76445|76267|76424|76260|4
1647333210000|2022-03-15 08:33:30|76411|76280|76200|76000|76411|76280|76179|76000|1436
1647333220000|2022-03-15 08:33:40|||||||||102
1647333230000|2022-03-15 08:33:50|||||||||5
1647333240000|2022-03-15 08:34:00||76001||76001||76003||76001|54
1647333250000|2022-03-15 08:34:10|76101||76101||76101||76101||123
1647333260000|2022-03-15 08:34:20|76100|76000|76134|76000|76154|76060|76100|76000|489
1647333270000|2022-03-15 08:34:30|76200||76200||76200||76200||19
1647333280000|2022-03-15 08:34:40|76143||76200||76200||76143||97
1647333290000|2022-03-15 08:34:50|||||||||6
1647333300000|2022-03-15 08:35:00||76049||76050||76050||76037|57
1647333310000|2022-03-15 08:35:10||76090||76090||76090||76090|35
1647333320000|2022-03-15 08:35:20|||||||||39
1647333330000|2022-03-15 08:35:30|76198|76100|76198|76061|76198|76100|76198|76061|182
1647333340000|2022-03-15 08:35:40||76066||76070||76070||76066|13
1647333350000|2022-03-15 08:35:50||76100||76100||76100||76100|35
1647333360000|2022-03-15 08:36:00|||||||||20
1647333370000|2022-03-15 08:36:10|76195|76070|76200|76070|76200|76070|76195|76070|268
1647333380000|2022-03-15 08:36:20|76380|76087|76200|76090|76420|76090|76200|76087|1541
1647333390000|2022-03-15 08:36:30|76232|76070|76200|76090|76420|76200|76200|76050|1590
1647333400000|2022-03-15 08:36:40|76380|76150|76380|76150|76380|76150|76200|76150|777
1647333410000|2022-03-15 08:36:50|76200|76110|76200|76105|76400|76200|76200|76104|680
1647333420000|2022-03-15 08:37:00||76100||76105||76105||76100|2
1647333440000|2022-03-15 08:37:20||76100||76100||76100||76100|0
1647333450000|2022-03-15 08:37:30|76400|76200|76400|76200|76449|76200|76400|76200|472
1647333460000|2022-03-15 08:37:40||76210||76210||76210||76210|5
1647333470000|2022-03-15 08:37:50|76420|76200|76210|76100|76420|76200|76210|76100|554
1647333480000|2022-03-15 08:38:00|||||||||113
1647333490000|2022-03-15 08:38:10|||||||||13
1647333500000|2022-03-15 08:38:20|76190||76380||76380||76190||51
1647333510000|2022-03-15 08:38:30|76300||76300||76300||76244||16
1647333520000|2022-03-15 08:38:40|||||||||5
1647333530000|2022-03-15 08:38:50|76380|76140|76380|76050|76380|76140|76140|76030|661
1647333540000|2022-03-15 08:39:00||76030||76070||76070||76030|2
1647333550000|2022-03-15 08:39:10|76300|76100|76300|76100|76300|76100|76300|76100|2
1647333560000|2022-03-15 08:39:20|76380|76101|76380|76101|76380|76101|76242|76101|50
1647333570000|2022-03-15 08:39:30|||||||||9
1647333580000|2022-03-15 08:39:40||76100||76100||76100||76100|5
1647333590000|2022-03-15 08:39:50|76215||76215||76215||76215||19
1647333600000|2022-03-15 08:40:00|76213||76203||76213||76196||3
1647333610000|2022-03-15 08:40:10|76201||76193||76201||76193||0
1647333620000|2022-03-15 08:40:20|76210||76202||76210||76202||1
1647333630000|2022-03-15 08:40:30|76218||76214||76218||76214||56
1647333640000|2022-03-15 08:40:40|76208||76208||76208||76208||0
1647333650000|2022-03-15 08:40:50|76205||76205||76205||76205||11
1647333660000|2022-03-15 08:41:00|76221|76101|76209|76101|76221|76101|76209|76101|0
1647333670000|2022-03-15 08:41:10|76207||76206||76207||76206||7
1647333680000|2022-03-15 08:41:20|76221||76210||76221||76210||7
1647333690000|2022-03-15 08:41:30|76201||76210||76218||76201||29
1647333700000|2022-03-15 08:41:40|76320||76208||76320||76208||9
1647333710000|2022-03-15 08:41:50|76180||76180||76180||76180||1
1647333720000|2022-03-15 08:42:00||76102||76102||76102||76102|4
1647333730000|2022-03-15 08:42:10|||||||||6
1647333740000|2022-03-15 08:42:20||76111||76111||76111||76111|0
1647333750000|2022-03-15 08:42:30|||||||||15
1647333760000|2022-03-15 08:42:40|||||||||5
1647333780000|2022-03-15 08:43:00||76122||76122||76122||76122|9
1647333790000|2022-03-15 08:43:10||76125||76125||76125||76125|1
1647333800000|2022-03-15 08:43:20||76111||76111||76111||76111|0
1647333810000|2022-03-15 08:43:30|||||||||1
1647333820000|2022-03-15 08:43:40||76113||76111||76117||76111|1
1647333830000|2022-03-15 08:43:50||76121||76121||76121||76121|52
1647333840000|2022-03-15 08:44:00|||||||||2
1647333850000|2022-03-15 08:44:10|||||||||31
1647333860000|2022-03-15 08:44:20|||||||||11
1647333870000|2022-03-15 08:44:30|76205|76122|76205|76122|76205|76122|76205|76122|64
1647333880000|2022-03-15 08:44:40||76128||76121||76128||76121|45
1647333890000|2022-03-15 08:44:50|76320|76111|76320|76121|76320|76121|76205|76111|76
1647333900000|2022-03-15 08:45:00||76138||76135||76153||76133|3
1647333910000|2022-03-15 08:45:10||76150||76162||76162||76150|20
1647333920000|2022-03-15 08:45:20||76171||76190||76190||76171|20
1647333930000|2022-03-15 08:45:30|76449||76236||76449||76236||20
1647333940000|2022-03-15 08:45:40|76420||76238||76420||76238||27
1647333950000|2022-03-15 08:45:50|76420||76350||76449||76238||67
1647333960000|2022-03-15 08:46:00|76300|76165|76449|76190|76449|76190|76300|76165|39
1647333970000|2022-03-15 08:46:10|76400|76120|76350|76105|76400|76130|76350|76101|161
1647333980000|2022-03-15 08:46:20||76107||76110||76117||76102|6
1647333990000|2022-03-15 08:46:30|76300|76100|76300|76100|76300|76100|76229|76100|120
1647334000000|2022-03-15 08:46:40|76350||76350||76350||76300||3
1647334010000|2022-03-15 08:46:50|76300||76197||76300||76197||4
1647334020000|2022-03-15 08:47:00||76101||76100||76101||76100|13
1647334030000|2022-03-15 08:47:10||76101||76101||76102||76101|6
1647334040000|2022-03-15 08:47:20||76100||76100||76100||76100|38
1647334050000|2022-03-15 08:47:30|76182||76168||76182||76168||1
1647334060000|2022-03-15 08:47:40|76144||76163||76163||76144||7
1647334070000|2022-03-15 08:47:50|||||||||20
1647334080000|2022-03-15 08:48:00|76160||76136||76160||76136||15
1647334090000|2022-03-15 08:48:10|||||||||18
1647334100000|2022-03-15 08:48:20||76010||76010||76010||76010|692
1647334110000|2022-03-15 08:48:30|76114|76020|76136|76002|76136|76020|76100|76000|157
1647334120000|2022-03-15 08:48:40||76000||76000||76000||76000|43
1647334130000|2022-03-15 08:48:50|||||||||56
1647334140000|2022-03-15 08:49:00|76134||76100||76134||76100||96
1647334150000|2022-03-15 08:49:10|76063||76048||76063||76048||404
1647334160000|2022-03-15 08:49:20|76100||76136||76136||76100||75
1647334170000|2022-03-15 08:49:30|76100||76100||76100||76100||122
1647334180000|2022-03-15 08:49:40|76136||76010||76136||76010||129
1647334190000|2022-03-15 08:49:50|76045||76100||76100||76045||161
1647334200000|2022-03-15 08:50:00|76136||76136||76136||76136||43
1647334210000|2022-03-15 08:50:10|||||||||107
1647334220000|2022-03-15 08:50:20|||||||||54
1647334230000|2022-03-15 08:50:30|76000|75959|76000|75896|76019|75959|76000|75896|1045
1647334240000|2022-03-15 08:50:40|||||||||220
1647334250000|2022-03-15 08:50:50|76008||76000||76008||76000||84
1647334260000|2022-03-15 08:51:00|76010||76010||76010||76010||76
1647334270000|2022-03-15 08:51:10|||||||||307
1647334280000|2022-03-15 08:51:20|||||||||14
1647334290000|2022-03-15 08:51:30|76000||76000||76000||76000||6
1647334300000|2022-03-15 08:51:40|||||||||17
1647334310000|2022-03-15 08:51:50|||||||||37
1647334320000|2022-03-15 08:52:00|||||||||17
1647334330000|2022-03-15 08:52:10|75950|75887|75900|75887|75979|75887|75900|75887|347
1647334340000|2022-03-15 08:52:20||75840||75794||75846||75789|239
1647334350000|2022-03-15 08:52:30|||||||||43
1647334360000|2022-03-15 08:52:40|75867|75774|75867|75767|75867|75774|75867|75756|133
1647334370000|2022-03-15 08:52:50||75701||75794||75794||75701|123
1647334380000|2022-03-15 08:53:00|75900|75800|76000|75800|76000|75800|75900|75800|508
1647334390000|2022-03-15 08:53:10|75986|75794|76000|75800|76000|75800|75986|75794|205
1647334400000|2022-03-15 08:53:20|||||||||26
1647334410000|2022-03-15 08:53:30|||||||||7
1647334420000|2022-03-15 08:53:40|75998||76000||76000||75998||36
1647334430000|2022-03-15 08:53:50|||||||||45
1647334440000|2022-03-15 08:54:00|75981||76000||76000||75981||20
1647334450000|2022-03-15 08:54:10|||||||||5
1647334460000|2022-03-15 08:54:20|||||||||3
1647334470000|2022-03-15 08:54:30||75801||75801||75801||75801|11
1647334480000|2022-03-15 08:54:40||75882||75801||75892||75801|11
1647334490000|2022-03-15 08:54:50||75867||75850||75867||75850|48
1647334500000|2022-03-15 08:55:00||75810||75810||75810||75810|22
1647334510000|2022-03-15 08:55:10|75998|75800|75964|75800|75998|75810|75964|75800|84
1647334520000|2022-03-15 08:55:20|76000||76000||76000||76000||147
1647334530000|2022-03-15 08:55:30|||||||||1
1647334540000|2022-03-15 08:55:40|||||||||20
1647334550000|2022-03-15 08:55:50||75850||75850||75850||75800|21
1647334560000|2022-03-15 08:56:00||75866||75869||75869||75850|5
1647334570000|2022-03-15 08:56:10||75871||75800||75871||75800|14
1647334580000|2022-03-15 08:56:20||75873||75800||75873||75800|74
1647334590000|2022-03-15 08:56:30|||||||||23
1647334600000|2022-03-15 08:56:40|||||||||14
1647334610000|2022-03-15 08:56:50|75900||75900||75900||75900||60
1647334620000|2022-03-15 08:57:00|||||||||33
1647334640000|2022-03-15 08:57:20|||||||||2
1647334650000|2022-03-15 08:57:30||75794||75794||75794||75794|110
1647334660000|2022-03-15 08:57:40||75717||75700||75717||75700|422
1647334670000|2022-03-15 08:57:50|75851||75851||75851||75851||72
1647334680000|2022-03-15 08:58:00|75800||75800||75800||75800||9
1647334690000|2022-03-15 08:58:10|||||||||14
1647334700000|2022-03-15 08:58:20|||||||||39
1647334710000|2022-03-15 08:58:30|75850||75850||75875||75850||183
1647334720000|2022-03-15 08:58:40|||||||||16
1647334730000|2022-03-15 08:58:50|75848|75701|75758|75701|75848|75703|75758|75701|62
1647334740000|2022-03-15 08:59:00|75820|75700|75820|75700|75820|75700|75820|75700|1479
1647334750000|2022-03-15 08:59:10|75850|75718|75881|75700|75886|75718|75850|75700|531
1647334760000|2022-03-15 08:59:20||75705||75700||75705||75700|5
1647334770000|2022-03-15 08:59:30|75880|75704|75877|75700|75880|75704|75877|75700|15
1647334780000|2022-03-15 08:59:40|75874|75704|75874|75700|75874|75704|75874|75700|401
1647334790000|2022-03-15 08:59:50|75850|75701|75850|75701|75850|75701|75850|75701|56
1647334800000|2022-03-15 09:00:00||75701||75701||75703||75700|79
1647334810000|2022-03-15 09:00:10|75847|75721|75847|75721|75847|75721|75833|75721|171
1647334820000|2022-03-15 09:00:20|75842|75730|75850|75730|75850|75730|75842|75730|55
1647334830000|2022-03-15 09:00:30||75721||75721||75721||75721|73
1647334840000|2022-03-15 09:00:40|||||||||44
1647334850000|2022-03-15 09:00:50||75725||75725||75725||75725|206
1647334860000|2022-03-15 09:01:00|75894|75726|75900|75726|75900|75726|75894|75726|190
1647334870000|2022-03-15 09:01:10|76000|75850|76000|75726|76000|75850|75970|75726|251
1647334880000|2022-03-15 09:01:20||75792||75800||75863||75792|112
1647334890000|2022-03-15 09:01:30||75850||75800||75876||75800|14
1647334900000|2022-03-15 09:01:40||75877||75800||75877||75800|20
1647334910000|2022-03-15 09:01:50|75976|75712|76000|75840|76000|75882|75976|75700|547
1647334920000|2022-03-15 09:02:00||75850||75862||75862||75850|41
1647334930000|2022-03-15 09:02:10||75850||75850||75850||75850|34
1647334940000|2022-03-15 09:02:20|||||||||12
1647334950000|2022-03-15 09:02:30|||||||||29
1647334960000|2022-03-15 09:02:40|||||||||29
1647334970000|2022-03-15 09:02:50|||||||||12
1647334980000|2022-03-15 09:03:00|||||||||35
1647334990000|2022-03-15 09:03:10|||||||||41
1647335000000|2022-03-15 09:03:20|||||||||8
1647335010000|2022-03-15 09:03:30|||||||||2
1647335020000|2022-03-15 09:03:40|||||||||51
1647335030000|2022-03-15 09:03:50|||||||||81
1647335040000|2022-03-15 09:04:00|||||||||8
1647335050000|2022-03-15 09:04:10|||||||||3
1647335060000|2022-03-15 09:04:20|75943||75910||75943||75910||15
1647335070000|2022-03-15 09:04:30||75831||75831||75831||75831|47
1647335080000|2022-03-15 09:04:40||75800||75800||75800||75800|28
1647335090000|2022-03-15 09:04:50|75943||75940||75943||75940||0
1647335100000|2022-03-15 09:05:00|75939|75812|75926|75812|75939|75812|75926|75800|10
1647335110000|2022-03-15 09:05:10|75924|75815|75924|75814|75924|75815|75924|75800|6
1647335120000|2022-03-15 09:05:20|75910|75800|75910|75721|75910|75800|75910|75721|440
1647335130000|2022-03-15 09:05:30|75899|75773|75899|75805|75899|75805|75899|75721|140
1647335140000|2022-03-15 09:05:40|75910||75910||75910||75910||10
1647335150000|2022-03-15 09:05:50|75900|75800|75900|75805|75900|75805|75900|75800|100
1647335160000|2022-03-15 09:06:00|||||||||50
1647335170000|2022-03-15 09:06:10|75899|75800|75837|75700|75899|75800|75837|75700|213
1647335180000|2022-03-15 09:06:20||75701||75700||75701||75700|17
1647335190000|2022-03-15 09:06:30|75815|75701|75815|75701|75815|75701|75815|75701|4
1647335200000|2022-03-15 09:06:40|75813||75810||75813||75810||115
1647335210000|2022-03-15 09:06:50|75701|75700|75701|75638|75701|75700|75701|75638|1031
1647335220000|2022-03-15 09:07:00||75600||75583||75600||75583|361
1647335230000|2022-03-15 09:07:10|75721|75568|75742|75597|75742|75597|75721|75568|37
1647335240000|2022-03-15 09:07:20|75726|75598|75735|75600|75735|75600|75724|75581|21
1647335250000|2022-03-15 09:07:30|75733||75748||75756||75732||18
1647335260000|2022-03-15 09:07:40|75746||75650||75746||75650||1
1647335270000|2022-03-15 09:07:50|||||||||240
1647335280000|2022-03-15 09:08:00||75598||75598||75598||75598|203
1647335290000|2022-03-15 09:08:10|75600|75501|75650|75501|75650|75501|75600|75500|339
1647335300000|2022-03-15 09:08:20|75599|75500|75599|75500|75599|75500|75599|75500|1311
1647335310000|2022-03-15 09:08:30|||||||||42
1647335320000|2022-03-15 09:08:40|||||||||157
1647335330000|2022-03-15 09:08:50|75570||75550||75570||75550||206
1647335340000|2022-03-15 09:09:00|75545||75550||75550||75545||135
1647335350000|2022-03-15 09:09:10|75570||75570||75570||75570||260
1647335360000|2022-03-15 09:09:20|||||||||585
1647335370000|2022-03-15 09:09:30|75599|75501|75650|75501|75650|75501|75599|75501|1613
1647335380000|2022-03-15 09:09:40|75600|75503|75600|75510|75600|75559|75600|75500|51
1647335390000|2022-03-15 09:09:50|75599|75511|75599|75513|75599|75513|75599|75510|126
1647335400000|2022-03-15 09:10:00||75510||75510||75510||75510|28
1647335410000|2022-03-15 09:10:10|||||||||69
1647335420000|2022-03-15 09:10:20|75580|75504|75580|75500|75580|75504|75580|75500|41
1647335430000|2022-03-15 09:10:30|75570||75570||75570||75570||65
1647335440000|2022-03-15 09:10:40|||||||||450
1647335450000|2022-03-15 09:10:50|75520||75520||75520||75511||1405
1647335460000|2022-03-15 09:11:00|75543||75570||75570||75543||796
1647335470000|2022-03-15 09:11:10|||||||||67
1647335480000|2022-03-15 09:11:20||75502||75505||75505||75502|317
1647335490000|2022-03-15 09:11:30|75560|75500|75560|75500|75560|75500|75560|75500|23
1647335500000|2022-03-15 09:11:40|75570||75570||75570||75570||667
1647335510000|2022-03-15 09:11:50|75580|75570|75800|75650|75800|75650|75580|75500|3842
1647335520000|2022-03-15 09:12:00|75700|75646|75700|75540|75700|75646|75700|75540|144
1647335530000|2022-03-15 09:12:10||75554||75541||75554||75540|9
1647335540000|2022-03-15 09:12:20|75650|75540|75650|75518|75650|75600|75600|75500|338
1647335550000|2022-03-15 09:12:30|75646|75503|75650|75510|75650|75540|75642|75503|136
1647335560000|2022-03-15 09:12:40||75535||75500||75535||75500|35
1647335570000|2022-03-15 09:12:50|||||||||11
1647335580000|2022-03-15 09:13:00|||||||||30
1647335590000|2022-03-15 09:13:10|75600||75600||75600||75600||31
1647335600000|2022-03-15 09:13:20|||||||||3
1647335610000|2022-03-15 09:13:30|||||||||14
1647335620000|2022-03-15 09:13:40|75700|75501|75700|75501|75700|75501|75700|75501|646
1647335630000|2022-03-15 09:13:50|75695|75510|75700|75510|75700|75510|75695|75510|70
1647335640000|2022-03-15 09:14:00|75695|75550|75655|75550|75695|75550|75655|75550|129
1647335650000|2022-03-15 09:14:10|75695|75535|75700|75548|75700|75550|75600|75535|560
1647335660000|2022-03-15 09:14:20||75551||75561||75561||75551|135
1647335670000|2022-03-15 09:14:30|75650|75567|75650|75565|75650|75589|75650|75565|26
1647335680000|2022-03-15 09:14:40|75696|75567|75700|75593|75700|75593|75685|75565|69
1647335690000|2022-03-15 09:14:50|75800|75600|75800|75600|75800|75600|75800|75600|917
1647335700000|2022-03-15 09:15:00||75602||75600||75650||75600|87
1647335710000|2022-03-15 09:15:10|||||||||5
1647335720000|2022-03-15 09:15:20||75636||75600||75658||75600|118
1647335730000|2022-03-15 09:15:30|||||||||11
1647335740000|2022-03-15 09:15:40|||||||||19
1647335750000|2022-03-15 09:15:50||75662||75667||75667||75662|26
1647335760000|2022-03-15 09:16:00||75668||75668||75668||75668|2
1647335770000|2022-03-15 09:16:10||75639||75678||75678||75639|15
1647335780000|2022-03-15 09:16:20||75680||75680||75680||75680|3
1647335790000|2022-03-15 09:16:30||75639||75639||75639||75639|53
1647335800000|2022-03-15 09:16:40|||||||||11
1647335810000|2022-03-15 09:16:50||75600||75600||75639||75600|70
1647335820000|2022-03-15 09:17:00||75639||75639||75639||75600|235
1647335830000|2022-03-15 09:17:10|||||||||11
1647335840000|2022-03-15 09:17:20|75778|75600|75776|75600|75778|75600|75776|75600|58
1647335850000|2022-03-15 09:17:30|75600|75560|75600|75500|75600|75560|75600|75500|608
1647335860000|2022-03-15 09:17:40|||||||||9
1647335870000|2022-03-15 09:17:50|||||||||45
1647335880000|2022-03-15 09:18:00|||||||||8
1647335890000|2022-03-15 09:18:10|75531||75531||75531||75531||694
1647335900000|2022-03-15 09:18:20|75600|75511|75600|75511|75600|75511|75600|75511|617
1647335910000|2022-03-15 09:18:30|||||||||1
1647335920000|2022-03-15 09:18:40||75500||75511||75511||75500|203
1647335930000|2022-03-15 09:18:50||75516||75516||75516||75516|13
1647335940000|2022-03-15 09:19:00|75535|75511|75600|75500|75600|75511|75535|75500|494
1647335950000|2022-03-15 09:19:10||75511||75511||75511||75511|51
1647335960000|2022-03-15 09:19:20|||||||||41
1647335970000|2022-03-15 09:19:30|75590|75535|75600|75511|75600|75551|75590|75511|200
1647335980000|2022-03-15 09:19:40|75582|75521|75600|75511|75600|75521|75582|75511|246
1647335990000|2022-03-15 09:19:50|||||||||13
1647336000000|2022-03-15 09:20:00|||||||||163
1647336010000|2022-03-15 09:20:10||75520||75536||75536||75511|99
1647336020000|2022-03-15 09:20:20|||||||||22
1647336030000|2022-03-15 09:20:30|||||||||17
1647336040000|2022-03-15 09:20:40|||||||||2
1647336050000|2022-03-15 09:20:50|75597||75600||75600||75597||140
1647336060000|2022-03-15 09:21:00|||||||||71
1647336070000|2022-03-15 09:21:10|||||||||17
1647336080000|2022-03-15 09:21:20|||||||||1
1647336090000|2022-03-15 09:21:30|||||||||82
1647336100000|2022-03-15 09:21:40||75565||75536||75565||75536|182
1647336110000|2022-03-15 09:21:50|||||||||37
1647336120000|2022-03-15 09:22:00|||||||||32
1647336130000|2022-03-15 09:22:10|75700|75540|75700|75541|75700|75541|75700|75540|621
1647336140000|2022-03-15 09:22:20||75600||75600||75600||75600|75
1647336150000|2022-03-15 09:22:30|||||||||69
1647336160000|2022-03-15 09:22:40|||||||||10
1647336170000|2022-03-15 09:22:50||75602||75610||75610||75602|47
1647336180000|2022-03-15 09:23:00||75600||75600||75600||75600|45
1647336190000|2022-03-15 09:23:10|||||||||26
1647336200000|2022-03-15 09:23:20|75999|75603|75989|75692|76000|75692|75811|75603|562
1647336210000|2022-03-15 09:23:30|76000||75880||76000||75880||9
1647336220000|2022-03-15 09:23:40||75676||75681||75681||75676|21
1647336230000|2022-03-15 09:23:50||75700||75700||75700||75700|12
1647336240000|2022-03-15 09:24:00||75687||75724||75724||75687|48
1647336250000|2022-03-15 09:24:10|75989|75734|75898|75675|76000|75759|75892|75675|159
1647336260000|2022-03-15 09:24:20|75851|75660|75851|75670|75851|75670|75851|75660|22
1647336270000|2022-03-15 09:24:30|76000|75671|76000|75776|76000|75776|75822|75671|147
1647336280000|2022-03-15 09:24:40||75729||75776||75776||75729|37
1647336290000|2022-03-15 09:24:50|75982|75785|76000|75818|76000|75818|75982|75785|197
1647336300000|2022-03-15 09:25:00||75820||75821||75822||75820|179
1647336310000|2022-03-15 09:25:10|76110|75936|76200|75849|76350|75947|76110|75798|324
1647336320000|2022-03-15 09:25:20|76140|75999|76084|75920|76140|75999|76084|75920|93
1647336330000|2022-03-15 09:25:30|76081|75900|76200|75849|76200|75900|76071|75849|379
1647336340000|2022-03-15 09:25:40|76069|75700|76126|75776|76126|75776|76069|75700|352
1647336350000|2022-03-15 09:25:50|76200|75849|76058|75856|76200|75856|76011|75730|0
1647336360000|2022-03-15 09:26:00|76056|75776|75998|75700|76200|75776|75973|75700|1
1647336370000|2022-03-15 09:26:10|76067|75888|76200|75762|76200|75888|76067|75700|144
1647336380000|2022-03-15 09:26:20|76100|75734|76200|75900|76200|75900|76100|75734|30
1647336390000|2022-03-15 09:26:30|||||||||21
1647336400000|2022-03-15 09:26:40|76100|76000|76200|76000|76200|76000|76100|76000|64
1647336410000|2022-03-15 09:26:50|76080|75900|76084|75900|76200|75900|76000|75900|345
1647336420000|2022-03-15 09:27:00|76072|75928|76089|75900|76089|75928|76072|75900|2
1647336430000|2022-03-15 09:27:10|76084||76200||76200||76084||168
1647336440000|2022-03-15 09:27:20||75935||75900||75935||75900|25
1647336450000|2022-03-15 09:27:30||75755||75900||75900||75755|10
1647336460000|2022-03-15 09:27:40|76355|75960|76350|75960|76355|75960|76350|75960|104
1647336470000|2022-03-15 09:27:50|76355|75962|76355|75960|76355|75962|76355|75960|25
1647336480000|2022-03-15 09:28:00||75986||76012||76012||75986|0
1647336490000|2022-03-15 09:28:10|76350|76014|76350|75960|76350|76014|76350|75960|19
1647336500000|2022-03-15 09:28:20|76355|75961|76297|75960|76355|75961|76297|75960|29
1647336510000|2022-03-15 09:28:30||76035||75960||76035||75960|116
1647336520000|2022-03-15 09:28:40||75961||76000||76000||75961|8
1647336530000|2022-03-15 09:28:50|||||||||6
1647336540000|2022-03-15 09:29:00||76034||76064||76064||76034|16
1647336550000|2022-03-15 09:29:10||76065||76000||76072||76000|99
1647336560000|2022-03-15 09:29:20|||||||||81
1647336570000|2022-03-15 09:29:30|76200||76200||76200||76170||70
1647336580000|2022-03-15 09:29:40|76157||76157||76200||76157||7
1647336590000|2022-03-15 09:29:50|76200|76015|76136|76015|76200|76015|76136|76015|50
1647336600000|2022-03-15 09:30:00|76100|76000|76100|76099|76100|76099|76100|76000|290
1647336610000|2022-03-15 09:30:10||76064||76000||76064||76000|464
1647336620000|2022-03-15 09:30:20||76029||76000||76029||76000|37
1647336630000|2022-03-15 09:30:30|||||||||63
1647336640000|2022-03-15 09:30:40|||||||||265
1647336650000|2022-03-15 09:30:50||76015||76000||76015||76000|96
1647336660000|2022-03-15 09:31:00||76037||76000||76041||76000|48
1647336670000|2022-03-15 09:31:10||76033||76044||76044||76033|84
1647336680000|2022-03-15 09:31:20|||||||||41
1647336690000|2022-03-15 09:31:30||76035||76035||76035||76035|193
1647336700000|2022-03-15 09:31:40||76037||76034||76050||76034|50
1647336710000|2022-03-15 09:31:50||76042||76046||76050||76042|10
1647336720000|2022-03-15 09:32:00||76048||76050||76050||76048|100
1647336730000|2022-03-15 09:32:10||76060||76070||76070||76050|920
1647336740000|2022-03-15 09:32:20|76149|76100|76223|76076|76223|76100|76149|76076|686
1647336750000|2022-03-15 09:32:30||76070||76097||76097||76070|45
1647336760000|2022-03-15 09:32:40||76100||76100||76100||76100|44
1647336770000|2022-03-15 09:32:50|76231|76097|76231|76100|76231|76100|76231|76080|55
1647336780000|2022-03-15 09:33:00|||||||||216
1647336790000|2022-03-15 09:33:10|76200||76200||76200||76200||35
1647336800000|2022-03-15 09:33:20|76175|76000|76191|76000|76194|76035|76090|76000|443
1647336810000|2022-03-15 09:33:30|76190||76190||76190||76171||133
1647336820000|2022-03-15 09:33:40|76186||76186||76186||76186||1
1647336830000|2022-03-15 09:33:50|76185||76185||76185||76185||0
1647336840000|2022-03-15 09:34:00||76024||76000||76024||76000|13
1647336850000|2022-03-15 09:34:10|76181||76175||76181||76175||2
1647336860000|2022-03-15 09:34:20|76172|76035|76152|76000|76185|76035|76152|76000|86
1647336870000|2022-03-15 09:34:30|76150|75750|76113|75780|76150|75966|76113|75750|459
1647336880000|2022-03-15 09:34:40|76035|75800|76035|75800|76035|75800|76035|75780|5
1647336890000|2022-03-15 09:34:50||75780||75800||75800||75780|5
1647336900000|2022-03-15 09:35:00|76000|75776|75960|75800|76000|75800|75960|75776|836
1647336910000|2022-03-15 09:35:10||75750||75750||75750||75700|95
1647336920000|2022-03-15 09:35:20|75933|75810|75936|75750|75960|75817|75933|75750|29
1647336930000|2022-03-15 09:35:30|||||||||51
1647336940000|2022-03-15 09:35:40|75935||75957||75958||75935||19
1647336950000|2022-03-15 09:35:50|75958||75960||75960||75954||46
1647336960000|2022-03-15 09:36:00|||||||||4
1647336970000|2022-03-15 09:36:10|75957|75800|75930|75800|75957|75800|75930|75800|0
1647336980000|2022-03-15 09:36:20|75957|75750|75957|75750|75957|75750|75957|75750|104
1647336990000|2022-03-15 09:36:30|75930||75925||75930||75925||3
1647337000000|2022-03-15 09:36:40|75861|75701|75861|75750|75861|75750|75861|75701|89
1647337010000|2022-03-15 09:36:50||75735||75750||75750||75735|0
1647337020000|2022-03-15 09:37:00|75860|75700|75860|75700|75860|75736|75860|75700|325
1647337030000|2022-03-15 09:37:10|75861|75701|75860|75701|75861|75701|75860|75701|2
1647337040000|2022-03-15 09:37:20|75778|75700|75778|75700|75778|75700|75778|75700|23
1647337050000|2022-03-15 09:37:30||75740||75700||75740||75700|146
1647337060000|2022-03-15 09:37:40|||||||||10
1647337070000|2022-03-15 09:37:50|||||||||2
1647337080000|2022-03-15 09:38:00||75701||75701||75701||75700|28
1647337090000|2022-03-15 09:38:10|75774|75705|75960|75707|75960|75735|75774|75705|427
1647337100000|2022-03-15 09:38:20||75716||75716||75716||75716|22
1647337120000|2022-03-15 09:38:40|||||||||11
1647337130000|2022-03-15 09:38:50|||||||||5
1647337150000|2022-03-15 09:39:10|75938|75700|75960|75700|75960|75700|75938|75700|26
1647337160000|2022-03-15 09:39:20|||||||||10
1647337170000|2022-03-15 09:39:30|||||||||4
1647337180000|2022-03-15 09:39:40|75959||75960||75960||75959||7
1647337190000|2022-03-15 09:39:50|||||||||1
1647337200000|2022-03-15 09:40:00||75716||75716||75716||75716|0
1647337210000|2022-03-15 09:40:10|75986|75730|76000|75716|76000|75908|75986|75716|607
1647337220000|2022-03-15 09:40:20|76055|75908|76100|75701|76100|75914|76055|75700|2077
1647337230000|2022-03-15 09:40:30|76185|75705|76185|75705|76185|76017|76179|75705|677
1647337240000|2022-03-15 09:40:40||76006||75800||76006||75730|2
1647337250000|2022-03-15 09:40:50||75844||76010||76010||75700|121
1647337260000|2022-03-15 09:41:00||75930||75716||75980||75716|67
1647337270000|2022-03-15 09:41:10||76019||75716||76019||75716|3
1647337280000|2022-03-15 09:41:20||75750||75750||75750||75750|2
1647337290000|2022-03-15 09:41:30|76150||76138||76150||76138||5
1647337300000|2022-03-15 09:41:40|76136|75983|76135|75750|76136|75983|76135|75750|0
1647337310000|2022-03-15 09:41:50|76150||76150||76150||76150||1
1647337320000|2022-03-15 09:42:00|76147||76140||76147||76140||4
1647337330000|2022-03-15 09:42:10|||||||||26
1647337340000|2022-03-15 09:42:20||75730||75730||75730||75730|104
1647337350000|2022-03-15 09:42:30|76185||76185||76185||76185||102
1647337360000|2022-03-15 09:42:40||75716||76000||76000||75716|0
1647337370000|2022-03-15 09:42:50|||||||||5
1647337380000|2022-03-15 09:43:00||75844||75990||75990||75844|10
1647337390000|2022-03-15 09:43:10|76138|76088|76136|76051|76138|76088|76136|76051|6
1647337400000|2022-03-15 09:43:20|76140|76078|76157|76056|76157|76078|76140|76056|16
1647337410000|2022-03-15 09:43:30|76166|76059|76185|76059|76185|76059|76163|76059|15
1647337420000|2022-03-15 09:43:40||76064||76069||76069||76064|55
1647337430000|2022-03-15 09:43:50||76070||76100||76100||76070|0
1647337440000|2022-03-15 09:44:00|||||||||41
1647337450000|2022-03-15 09:44:10|||||||||1
1647337460000|2022-03-15 09:44:20|||||||||1
1647337470000|2022-03-15 09:44:30|||||||||5
1647337480000|2022-03-15 09:44:40|||||||||2
1647337490000|2022-03-15 09:44:50|||||||||10
1647337510000|2022-03-15 09:45:10|||||||||163
1647337520000|2022-03-15 09:45:20||76101||76100||76101||76100|433
1647337530000|2022-03-15 09:45:30|76197||76197||76197||76197||1810
1647337540000|2022-03-15 09:45:40|76297|76250|76300|76250|76300|76250|76257|76250|185
1647337550000|2022-03-15 09:45:50||76143||76100||76143||76100|34
1647337560000|2022-03-15 09:46:00|76327|76170|76400|76100|76400|76170|76327|76100|136
1647337570000|2022-03-15 09:46:10||76184||76184||76184||76184|7
1647337580000|2022-03-15 09:46:20|76292|76169|76292|76200|76292|76200|76292|76169|11
1647337590000|2022-03-15 09:46:30||76184||76200||76200||76184|21
1647337600000|2022-03-15 09:46:40||76194||76151||76194||76100|113
1647337610000|2022-03-15 09:46:50||76100||76184||76184||76100|43
1647337620000|2022-03-15 09:47:00||76172||76188||76188||76172|1
1647337630000|2022-03-15 09:47:10||76198||76184||76198||76184|158
1647337640000|2022-03-15 09:47:20||76200||76200||76200||76200|23
1647337650000|2022-03-15 09:47:30|76200|76100|76292|76100|76292|76100|76200|76100|217
1647337660000|2022-03-15 09:47:40|||||||||79
1647337670000|2022-03-15 09:47:50|||||||||8
1647337680000|2022-03-15 09:48:00|76266|76122|76235|76100|76266|76122|76235|76100|10
1647337690000|2022-03-15 09:48:10|76231||76240||76246||76231||66
1647337700000|2022-03-15 09:48:20|76238||76238||76238||76238||0
1647337710000|2022-03-15 09:48:30|76236||76233||76236||76233||0
1647337720000|2022-03-15 09:48:40|76250|76124|76235|76100|76250|76124|76235|76100|38
1647337730000|2022-03-15 09:48:50|76219|76000|76200|76000|76219|76099|76200|76000|119
1647337740000|2022-03-15 09:49:00|76213||76190||76213||76190||2
1647337750000|2022-03-15 09:49:10|76180|76102|76180|76000|76180|76102|76180|76000|19
1647337760000|2022-03-15 09:49:20||76001||76001||76001||76001|0
1647337770000|2022-03-15 09:49:30|76160|76000|76160|76001|76160|76001|76160|76000|2
1647337790000|2022-03-15 09:49:50||76000||76001||76074||76000|14
1647337800000|2022-03-15 09:50:00|76183|76066|76156|76066|76183|76066|76156|76066|7
1647337810000|2022-03-15 09:50:10|76150|76060|76150|76060|76150|76060|76150|76060|5
1647337820000|2022-03-15 09:50:20||76062||76064||76064||76062|71
1647337830000|2022-03-15 09:50:30||76068||76072||76072||76068|4
1647337840000|2022-03-15 09:50:40|76100|75994|76100|76032|76100|76032|76100|75900|143
1647337850000|2022-03-15 09:50:50||75806||75806||75806||75806|53
1647337860000|2022-03-15 09:51:00||76000||76000||76000||76000|16
1647337870000|2022-03-15 09:51:10|||||||||22
1647337880000|2022-03-15 09:51:20|||||||||2
1647337890000|2022-03-15 09:51:30|||||||||18
1647337900000|2022-03-15 09:51:40||76008||76000||76008||76000|1
1647337910000|2022-03-15 09:51:50|76090||76065||76090||76065||9
1647337920000|2022-03-15 09:52:00|76060||76060||76060||76060||62
1647337930000|2022-03-15 09:52:10|||||||||11
1647337940000|2022-03-15 09:52:20|||||||||21
1647337950000|2022-03-15 09:52:30|||||||||17
1647337960000|2022-03-15 09:52:40|76045||76045||76045||76045||11
1647337970000|2022-03-15 09:52:50|76031|75984|76028|75750|76031|75984|76028|75730|1159
1647337980000|2022-03-15 09:53:00|76027|75800|76005|75800|76027|75800|76005|75800|10
1647337990000|2022-03-15 09:53:10|76002||75974||76002||75974||16
1647338000000|2022-03-15 09:53:20|75973|75946|76065|75800|76100|75946|75970|75800|1036
1647338010000|2022-03-15 09:53:30|76077||76065||76077||76065||1
1647338020000|2022-03-15 09:53:40|76074||76070||76074||76070||0
1647338030000|2022-03-15 09:53:50|76069|75801|76095|75801|76096|75801|76067|75801|5
1647338040000|2022-03-15 09:54:00|76091|75873|76100|75873|76100|76015|76090|75801|1000
1647338050000|2022-03-15 09:54:10||75900||75900||75900||75872|5
1647338060000|2022-03-15 09:54:20||75800||75900||75900||75800|17
1647338070000|2022-03-15 09:54:30|||||||||1
1647338080000|2022-03-15 09:54:40|||||||||1
1647338090000|2022-03-15 09:54:50|||||||||30
1647338100000|2022-03-15 09:55:00||75873||75801||75943||75801|20
1647338110000|2022-03-15 09:55:10||75873||75800||75873||75800|49
1647338120000|2022-03-15 09:55:20|76073|75801|76100|75850|76100|75850|76073|75801|1
1647338130000|2022-03-15 09:55:30||75801||75801||75801||75801|1
1647338140000|2022-03-15 09:55:40|76025|75850|76000|75801|76025|75870|76000|75801|41
1647338150000|2022-03-15 09:55:50||75800||75849||75849||75730|38
1647338160000|2022-03-15 09:56:00||75859||75800||75859||75800|69
1647338170000|2022-03-15 09:56:10||75801||75800||75863||75800|26
1647338180000|2022-03-15 09:56:20|76100|75730|76100|75844|76100|75844|76100|75730|31
1647338190000|2022-03-15 09:56:30||75850||75850||75850||75850|40
1647338210000|2022-03-15 09:56:50|||||||||20
1647338220000|2022-03-15 09:57:00||75800||75850||75850||75800|3
1647338230000|2022-03-15 09:57:10||75891||75850||75899||75800|9
1647338240000|2022-03-15 09:57:20||75906||75910||75910||75801|11
1647338250000|2022-03-15 09:57:30|||||||||81
1647338260000|2022-03-15 09:57:40||75931||76000||76000||75931|0
1647338270000|2022-03-15 09:57:50|||||||||6
1647338280000|2022-03-15 09:58:00|||||||||4
1647338300000|2022-03-15 09:58:20|||||||||8
1647338320000|2022-03-15 09:58:40|||||||||19
1647338330000|2022-03-15 09:58:50|||||||||100
1647338340000|2022-03-15 09:59:00|||||||||3
1647338350000|2022-03-15 09:59:10||76003||76000||76003||76000|17
1647338360000|2022-03-15 09:59:20|76091||76091||76091||76091||25
1647338370000|2022-03-15 09:59:30|76090|76003|76095|76003|76100|76003|76084|76003|8
1647338380000|2022-03-15 09:59:40|76091||76096||76100||76088||11
1647338390000|2022-03-15 09:59:50|76100|76060|76100|76003|76100|76060|76100|76003|327
1647338400000|2022-03-15 10:00:00||76000||76000||76000||76000|594
1647338410000|2022-03-15 10:00:10||76061||76000||76061||76000|416
1647338420000|2022-03-15 10:00:20|||||||||82
1647338430000|2022-03-15 10:00:30|||||||||24
1647338440000|2022-03-15 10:00:40|||||||||61
1647338450000|2022-03-15 10:00:50|||||||||40
1647338460000|2022-03-15 10:01:00|76080||76080||76080||76080||8
1647338470000|2022-03-15 10:01:10|||||||||26
1647338480000|2022-03-15 10:01:20|76100||76100||76100||76100||2
1647338490000|2022-03-15 10:01:30|||||||||3
1647338500000|2022-03-15 10:01:40|||||||||2
1647338510000|2022-03-15 10:01:50|||||||||5
1647338520000|2022-03-15 10:02:00|76079||76079||76079||76079||0
1647338530000|2022-03-15 10:02:10|||||||||34
1647338540000|2022-03-15 10:02:20|||||||||2
1647338560000|2022-03-15 10:02:40|||||||||2
1647338570000|2022-03-15 10:02:50|76100||76100||76100||76100||7
1647338580000|2022-03-15 10:03:00|||||||||334
1647338590000|2022-03-15 10:03:10|||||||||631
1647338600000|2022-03-15 10:03:20|76200|76003|76200|76003|76200|76003|76200|76003|599
1647338610000|2022-03-15 10:03:30||76000||76000||76000||76000|70
1647338620000|2022-03-15 10:03:40||76009||76000||76009||76000|6
1647338630000|2022-03-15 10:03:50||76001||76001||76001||76001|15
1647338640000|2022-03-15 10:04:00||76000||76000||76081||76000|1009
1647338650000|2022-03-15 10:04:10|76150|76010|76150|76010|76150|76010|76150|76000|60
1647338660000|2022-03-15 10:04:20||76001||76000||76035||76000|113
1647338670000|2022-03-15 10:04:30|76149||76149||76150||76149||2
1647338680000|2022-03-15 10:04:40|76147||76147||76147||76147||0
1647338690000|2022-03-15 10:04:50|76150||76146||76150||76146||6
1647338700000|2022-03-15 10:05:00|76150||76145||76150||76145||4
1647338710000|2022-03-15 10:05:10|76150||76138||76150||76138||6
1647338720000|2022-03-15 10:05:20|||||||||24
1647338730000|2022-03-15 10:05:30|76150||76149||76150||76149||11
1647338740000|2022-03-15 10:05:40|76147||76150||76150||76145||102
1647338750000|2022-03-15 10:05:50|||||||||31
1647338760000|2022-03-15 10:06:00|||||||||5
1647338770000|2022-03-15 10:06:10||76032||76032||76032||76032|24
1647338780000|2022-03-15 10:06:20|||||||||2
1647338790000|2022-03-15 10:06:30|76130|76000|76150|76000|76150|76045|76127|76000|76
1647338800000|2022-03-15 10:06:40|76134||76134||76134||76134||72
1647338810000|2022-03-15 10:06:50|76150||76150||76150||76130||2
1647338820000|2022-03-15 10:07:00|76127||76127||76127||76127||2
1647338830000|2022-03-15 10:07:10|76125||76125||76125||76125||4
1647338840000|2022-03-15 10:07:20||76020||76020||76020||76020|1
1647338850000|2022-03-15 10:07:30|76120||76120||76120||76120||2
1647338860000|2022-03-15 10:07:40|76114|76000|76120|76000|76120|76000|76114|76000|23
1647338870000|2022-03-15 10:07:50|76123||76150||76150||76123||40
1647338880000|2022-03-15 10:08:00|76133||76150||76150||76133||15
1647338890000|2022-03-15 10:08:10||76023||76000||76023||76000|29
1647338900000|2022-03-15 10:08:20|76128||76120||76150||76120||64
1647338910000|2022-03-15 10:08:30|76114||76150||76150||76114||106
1647338920000|2022-03-15 10:08:40|||||||||5
1647338930000|2022-03-15 10:08:50|||||||||5
1647338940000|2022-03-15 10:09:00|76137||76150||76150||76137||6
1647338950000|2022-03-15 10:09:10|76132||76150||76150||76132||12
1647338960000|2022-03-15 10:09:20|||||||||1
1647338970000|2022-03-15 10:09:30|76133||76133||76133||76133||0
1647338980000|2022-03-15 10:09:40|||||||||1
1647338990000|2022-03-15 10:09:50|76132||76132||76132||76132||18
1647339000000|2022-03-15 10:10:00|76131||76114||76131||76114||5
1647339010000|2022-03-15 10:10:10|76128||76128||76128||76128||24
1647339020000|2022-03-15 10:10:20||76023||76000||76023||76000|0
1647339030000|2022-03-15 10:10:30|||||||||1
1647339040000|2022-03-15 10:10:40|76125|76001|76123|76001|76125|76001|76123|76001|0
1647339050000|2022-03-15 10:10:50|76121|76000|76113|76000|76121|76000|76113|76000|7
1647339060000|2022-03-15 10:11:00||76020||76052||76052||76020|5
1647339070000|2022-03-15 10:11:10|||||||||6
1647339080000|2022-03-15 10:11:20|||||||||1
1647339090000|2022-03-15 10:11:30|76111||76111||76111||76111||16
1647339100000|2022-03-15 10:11:40|76150|76053|76150|76000|76150|76118|76118|76000|455
1647339110000|2022-03-15 10:11:50|||||||||1
1647339120000|2022-03-15 10:12:00|||||||||24
1647339130000|2022-03-15 10:12:10|76149||76150||76150||76149||0
1647339140000|2022-03-15 10:12:20|||||||||70
1647339160000|2022-03-15 10:12:40||76050||76096||76096||76050|64
1647339170000|2022-03-15 10:12:50||76098||76028||76101||76028|22
1647339180000|2022-03-15 10:13:00||76050||76050||76117||76050|1038
1647339190000|2022-03-15 10:13:10||76123||76030||76124||76030|59
1647339200000|2022-03-15 10:13:20||76000||76129||76129||76000|66
1647339210000|2022-03-15 10:13:30||76132||76132||76132||76000|173
1647339220000|2022-03-15 10:13:40||76030||76030||76030||76030|0
1647339230000|2022-03-15 10:13:50|||||||||155
1647339240000|2022-03-15 10:14:00|76184|76100|76200|76030|76200|76135|76184|76030|1226
1647339250000|2022-03-15 10:14:10|||||||||1
1647339260000|2022-03-15 10:14:20||76078||76078||76078||76078|26
1647339270000|2022-03-15 10:14:30||76090||76119||76119||76090|111
1647339280000|2022-03-15 10:14:40||76100||76078||76100||76078|9
1647339290000|2022-03-15 10:14:50|||||||||7
1647339300000|2022-03-15 10:15:00||76035||76080||76080||76035|76
1647339310000|2022-03-15 10:15:10||76129||76129||76129||76129|12
1647339320000|2022-03-15 10:15:20|||||||||67
1647339330000|2022-03-15 10:15:30||76140||76155||76161||76140|41
1647339340000|2022-03-15 10:15:40|||||||||11
1647339350000|2022-03-15 10:15:50|||||||||41
1647339360000|2022-03-15 10:16:00||76184||76161||76184||76161|77
1647339370000|2022-03-15 10:16:10||76155||76139||76155||76139|57
1647339380000|2022-03-15 10:16:20||76129||76129||76132||76129|13
1647339390000|2022-03-15 10:16:30||76128||76140||76140||76128|11
1647339400000|2022-03-15 10:16:40||76124||76137||76137||76124|52
1647339410000|2022-03-15 10:16:50||76139||76139||76139||76139|2
1647339420000|2022-03-15 10:17:00||76129||76129||76129||76129|30
1647339430000|2022-03-15 10:17:10||76050||76050||76050||76000|157
1647339460000|2022-03-15 10:17:40||76111||76115||76115||76111|1
1647339470000|2022-03-15 10:17:50||76116||76116||76116||76116|1
1647339480000|2022-03-15 10:18:00||76121||76121||76121||76121|12
1647339490000|2022-03-15 10:18:10||76127||76127||76127||76127|9
1647339500000|2022-03-15 10:18:20||76129||76133||76133||76129|2
1647339510000|2022-03-15 10:18:30|||||||||6
1647339520000|2022-03-15 10:18:40|||||||||6
1647339530000|2022-03-15 10:18:50||76135||76135||76135||76135|2
1647339540000|2022-03-15 10:19:00||76138||76138||76138||76138|0
1647339550000|2022-03-15 10:19:10||76104||76124||76124||76104|42
1647339560000|2022-03-15 10:19:20|||||||||6
1647339570000|2022-03-15 10:19:30||76100||76100||76100||76100|101
1647339580000|2022-03-15 10:19:40|||||||||1
1647339590000|2022-03-15 10:19:50|76199|76078|76199|76070|76199|76078|76199|76070|36
1647339600000|2022-03-15 10:20:00|76197|76050|76196|76109|76197|76109|76196|76050|13
1647339610000|2022-03-15 10:20:10|76191||76188||76191||76188||14
1647339620000|2022-03-15 10:20:20|||||||||10
1647339630000|2022-03-15 10:20:30|76197|76078|76188|76078|76197|76078|76188|76078|4
1647339640000|2022-03-15 10:20:40|76186|76130|76186|76130|76186|76130|76186|76130|1
1647339650000|2022-03-15 10:20:50|76200||76194||76200||76194||183
1647339660000|2022-03-15 10:21:00|76193||76193||76193||76193||50
1647339670000|2022-03-15 10:21:10|76192||76188||76192||76188||3
1647339680000|2022-03-15 10:21:20|||||||||11
1647339690000|2022-03-15 10:21:30|76200||76197||76200||76197||25
1647339700000|2022-03-15 10:21:40|76190|76000|76130|76050|76190|76050|76130|76000|792
1647339710000|2022-03-15 10:21:50|76182||76178||76182||76178||9
1647339720000|2022-03-15 10:22:00|76193|76018|76189|76025|76193|76025|76189|76018|28
1647339730000|2022-03-15 10:22:10|76200|76005|76190|76000|76200|76005|76190|76000|59
1647339740000|2022-03-15 10:22:20|76187|76005|76187|76016|76187|76016|76187|76000|14
1647339750000|2022-03-15 10:22:30|76200|76010|76200|76010|76200|76010|76193|76010|55
1647339760000|2022-03-15 10:22:40||76130||76130||76130||76130|41
1647339780000|2022-03-15 10:23:00|||||||||1
1647339790000|2022-03-15 10:23:10|||||||||31
1647339800000|2022-03-15 10:23:20|||||||||41
1647339810000|2022-03-15 10:23:30|||||||||42
1647339830000|2022-03-15 10:23:50|||||||||8
1647339840000|2022-03-15 10:24:00|||||||||49
1647339850000|2022-03-15 10:24:10|||||||||1
1647339860000|2022-03-15 10:24:20|||||||||6
1647339870000|2022-03-15 10:24:30|76186|76000|76200|76000|76200|76000|76186|76000|262
1647339880000|2022-03-15 10:24:40|||||||||27
1647339890000|2022-03-15 10:24:50|||||||||18
1647339900000|2022-03-15 10:25:00|||||||||18
1647339920000|2022-03-15 10:25:20||76085||76103||76103||76000|0
1647339930000|2022-03-15 10:25:30||76000||76000||76000||76000|2
1647339940000|2022-03-15 10:25:40|||||||||4
1647339950000|2022-03-15 10:25:50|||||||||28
1647339960000|2022-03-15 10:26:00||76070||76070||76070||76070|0
1647339970000|2022-03-15 10:26:10||76098||76070||76098||76070|0
1647339980000|2022-03-15 10:26:20||76078||76100||76100||76078|0
1647339990000|2022-03-15 10:26:30||76099||76100||76100||76099|100
1647340000000|2022-03-15 10:26:40|||||||||1
1647340010000|2022-03-15 10:26:50||76000||76000||76000||76000|266
1647340020000|2022-03-15 10:27:00||75900||75986||75999||75900|832
1647340030000|2022-03-15 10:27:10||75988||75974||75989||75974|106
1647340040000|2022-03-15 10:27:20||75981||75982||75982||75981|1
1647340050000|2022-03-15 10:27:30||76000||76000||76000||76000|0
1647340060000|2022-03-15 10:27:40|||||||||9
1647340070000|2022-03-15 10:27:50|||||||||4
1647340080000|2022-03-15 10:28:00|||||||||7
1647340090000|2022-03-15 10:28:10|||||||||1
1647340100000|2022-03-15 10:28:20|76140||76130||76140||76110||25
1647340110000|2022-03-15 10:28:30|76200||76200||76200||76130||136
1647340120000|2022-03-15 10:28:40||76045||76045||76045||76045|2
1647340130000|2022-03-15 10:28:50|||||||||19
1647340140000|2022-03-15 10:29:00||76047||76045||76047||76045|3
1647340160000|2022-03-15 10:29:20||76000||76000||76000||76000|0
1647340170000|2022-03-15 10:29:30||76100||76100||76100||76100|23
1647340190000|2022-03-15 10:29:50|||||||||21
1647340200000|2022-03-15 10:30:00|||||||||23
1647340210000|2022-03-15 10:30:10|||||||||100
1647340220000|2022-03-15 10:30:20|||||||||3
1647340230000|2022-03-15 10:30:30|||||||||546
1647340240000|2022-03-15 10:30:40|||||||||850
1647340250000|2022-03-15 10:30:50|||||||||100
1647340260000|2022-03-15 10:31:00|||||||||4
1647340270000|2022-03-15 10:31:10|||||||||36
1647340280000|2022-03-15 10:31:20|||||||||4
1647340290000|2022-03-15 10:31:30|||||||||1
1647340300000|2022-03-15 10:31:40|||||||||39
1647340310000|2022-03-15 10:31:50||76107||76100||76107||76100|3
1647340320000|2022-03-15 10:32:00|||||||||3
1647340330000|2022-03-15 10:32:10|||||||||2
1647340340000|2022-03-15 10:32:20|||||||||3
1647340350000|2022-03-15 10:32:30|76210|76200|76355|76155|76355|76200|76210|76100|1623
1647340360000|2022-03-15 10:32:40||76150||76151||76151||76150|31
1647340370000|2022-03-15 10:32:50||76165||76187||76187||76100|38
1647340380000|2022-03-15 10:33:00||76151||76200||76200||76151|0
1647340390000|2022-03-15 10:33:10|76300||76300||76300||76300||39
1647340400000|2022-03-15 10:33:20||76205||76234||76250||76205|10
1647340410000|2022-03-15 10:33:30|76325|76239|76325|76200|76325|76239|76325|76158|166
1647340420000|2022-03-15 10:33:40|76400|76214|76400|76100|76400|76214|76400|76100|436
1647340430000|2022-03-15 10:33:50|||||||||7
1647340440000|2022-03-15 10:34:00|||||||||9
1647340450000|2022-03-15 10:34:10|76414|76140|76400|76128|76430|76268|76400|76100|150
1647340460000|2022-03-15 10:34:20|76325|76141|76325|76100|76325|76141|76325|76100|34
1647340470000|2022-03-15 10:34:30|||||||||10
1647340480000|2022-03-15 10:34:40|76300|76194|76300|76140|76300|76196|76300|76100|3
1647340490000|2022-03-15 10:34:50||76100||76100||76140||76100|10
1647340500000|2022-03-15 10:35:00|76400|76264|76400|76100|76400|76299|76400|76100|137
1647340510000|2022-03-15 10:35:10|||||||||35
1647340520000|2022-03-15 10:35:20|76362|76140|76400|76200|76400|76200|76362|76100|43
1647340530000|2022-03-15 10:35:30||76224||76245||76245||76224|10
1647340540000|2022-03-15 10:35:40||76246||76100||76246||76100|96
1647340550000|2022-03-15 10:35:50|76358|76128|76341|76140|76400|76140|76341|76128|0
1647340560000|2022-03-15 10:36:00|76334|76158|76395|76160|76395|76160|76334|76158|2
1647340570000|2022-03-15 10:36:10|76331|76200|76350|76100|76350|76230|76331|76100|30
1647340580000|2022-03-15 10:36:20||76200||76227||76227||76200|0
1647340590000|2022-03-15 10:36:30|76395|76230|76395|76263|76395|76263|76395|76230|23
1647340600000|2022-03-15 10:36:40||76200||76230||76255||76100|102
1647340610000|2022-03-15 10:36:50||76268||76268||76268||76268|1
1647340620000|2022-03-15 10:37:00||76271||76264||76271||76230|37
1647340630000|2022-03-15 10:37:10||76261||76264||76264||76261|22
1647340640000|2022-03-15 10:37:20||76262||76261||76262||76261|124
1647340650000|2022-03-15 10:37:30|||||||||100
1647340660000|2022-03-15 10:37:40|76333||76395||76395||76333||205
1647340670000|2022-03-15 10:37:50|||||||||28
1647340680000|2022-03-15 10:38:00|||||||||28
1647340700000|2022-03-15 10:38:20||76264||76261||76286||76261|91
1647340710000|2022-03-15 10:38:30||76300||76315||76315||76300|317
1647340720000|2022-03-15 10:38:40||76317||76312||76317||76300|100
1647340730000|2022-03-15 10:38:50||76314||76314||76314||76314|0
1647340740000|2022-03-15 10:39:00||76315||76315||76315||76315|1
1647340750000|2022-03-15 10:39:10|76315|76317|76315|76263|76315|76317|76315|76261|391
1647340760000|2022-03-15 10:39:20|76395|76269|76395|76271|76395|76271|76395|76269|57
1647340770000|2022-03-15 10:39:30||76282||76284||76284||76282|4
1647340780000|2022-03-15 10:39:40|||||||||1
1647340790000|2022-03-15 10:39:50||76265||76271||76271||76265|0
1647340800000|2022-03-15 10:40:00|||||||||6
1647340810000|2022-03-15 10:40:10|||||||||3
1647340820000|2022-03-15 10:40:20|76343||76343||76343||76343||14
1647340830000|2022-03-15 10:40:30||76261||76261||76262||76261|122
1647340840000|2022-03-15 10:40:40|||||||||3
1647340850000|2022-03-15 10:40:50||76128||76160||76160||76128|180
1647340860000|2022-03-15 10:41:00||76198||76198||76198||76198|5
1647340870000|2022-03-15 10:41:10||76200||76300||76300||76200|93
1647340880000|2022-03-15 10:41:20|||||||||5
1647340890000|2022-03-15 10:41:30||76203||76224||76230||76203|134
1647340900000|2022-03-15 10:41:40||76227||76227||76227||76227|1
1647340910000|2022-03-15 10:41:50||76219||76227||76227||76219|1
1647340920000|2022-03-15 10:42:00||76229||76230||76230||76229|1
1647340930000|2022-03-15 10:42:10||76222||76224||76224||76222|18
1647340940000|2022-03-15 10:42:20||76219||76300||76300||76219|11
1647340950000|2022-03-15 10:42:30||76262||76254||76262||76252|53
1647340960000|2022-03-15 10:42:40||76255||76150||76255||76100|77
1647340970000|2022-03-15 10:42:50|76300|76167|76300|76190|76300|76190|76300|76167|4
1647340980000|2022-03-15 10:43:00||76182||76182||76182||76182|0
1647340990000|2022-03-15 10:43:10||76190||76199||76199||76182|2
1647341000000|2022-03-15 10:43:20||76100||76190||76190||76100|3
1647341010000|2022-03-15 10:43:30||76192||76175||76195||76150|13
1647341020000|2022-03-15 10:43:40||76100||76100||76100||76100|27
1647341030000|2022-03-15 10:43:50|||||||||2
1647341040000|2022-03-15 10:44:00|||||||||12
1647341050000|2022-03-15 10:44:10|76298||76298||76298||76298||6
1647341060000|2022-03-15 10:44:20|76300||76300||76300||76200||98
1647341070000|2022-03-15 10:44:30|||||||||19
1647341080000|2022-03-15 10:44:40|||||||||20
1647341090000|2022-03-15 10:44:50|||||||||40
1647341100000|2022-03-15 10:45:00|||||||||5
1647341110000|2022-03-15 10:45:10||76101||76101||76101||76101|10
1647341120000|2022-03-15 10:45:20||76102||76126||76126||76102|4
1647341130000|2022-03-15 10:45:30||76128||76148||76148||76128|3
1647341140000|2022-03-15 10:45:40||76125||76151||76151||76125|1
1647341150000|2022-03-15 10:45:50||76153||76153||76153||76150|0
1647341170000|2022-03-15 10:46:10||76200||76200||76200||76200|7
1647341180000|2022-03-15 10:46:20|||||||||24
1647341190000|2022-03-15 10:46:30|||||||||36
1647341200000|2022-03-15 10:46:40|76260||76300||76300||76260||98
1647341210000|2022-03-15 10:46:50|||||||||1
1647341230000|2022-03-15 10:47:10|||||||||8
1647341240000|2022-03-15 10:47:20|||||||||14
1647341250000|2022-03-15 10:47:30|||||||||315
1647341260000|2022-03-15 10:47:40|||||||||11
1647341270000|2022-03-15 10:47:50|||||||||16
1647341280000|2022-03-15 10:48:00|||||||||6
1647341290000|2022-03-15 10:48:10|||||||||40
1647341300000|2022-03-15 10:48:20|||||||||2
1647341310000|2022-03-15 10:48:30|||||||||18
1647341320000|2022-03-15 10:48:40|||||||||6
1647341330000|2022-03-15 10:48:50|||||||||1
1647341340000|2022-03-15 10:49:00|||||||||2
1647341350000|2022-03-15 10:49:10|||||||||15
1647341360000|2022-03-15 10:49:20|||||||||18
1647341390000|2022-03-15 10:49:50|76343||76343||76343||76343||214
1647341400000|2022-03-15 10:50:00|||||||||6
1647341410000|2022-03-15 10:50:10|||||||||79
1647341420000|2022-03-15 10:50:20||76216||76220||76225||76200|26
1647341430000|2022-03-15 10:50:30|||||||||5
1647341440000|2022-03-15 10:50:40||76230||76240||76240||76230|52
1647341450000|2022-03-15 10:50:50||76229||76338||76338||76229|163
1647341460000|2022-03-15 10:51:00||76332||76200||76332||76200|142
1647341470000|2022-03-15 10:51:10|76342|76251|76342|76251|76342|76251|76342|76251|50
1647341480000|2022-03-15 10:51:20||76250||76250||76250||76250|5
1647341490000|2022-03-15 10:51:30||76266||76233||76269||76200|94
1647341500000|2022-03-15 10:51:40||76200||76200||76200||76200|1
1647341510000|2022-03-15 10:51:50|||||||||1
1647341520000|2022-03-15 10:52:00||76238||76260||76260||76238|0
1647341530000|2022-03-15 10:52:10|||||||||20
1647341540000|2022-03-15 10:52:20|||||||||76
1647341550000|2022-03-15 10:52:30|||||||||4
1647341560000|2022-03-15 10:52:40|||||||||1
1647341570000|2022-03-15 10:52:50|||||||||104
1647341580000|2022-03-15 10:53:00|||||||||27
1647341600000|2022-03-15 10:53:20|76343|76261|76343|76260|76343|76301|76343|76260|565
1647341610000|2022-03-15 10:53:30|76350|76342|76400|76342|76400|76342|76350|76342|711
1647341620000|2022-03-15 10:53:40|76474||76497||76500||76474||169
1647341630000|2022-03-15 10:53:50|76500||76465||76500||76465||58
1647341640000|2022-03-15 10:54:00|76500||76500||76500||76497||56
1647341650000|2022-03-15 10:54:10|76479||76500||76500||76479||0
1647341660000|2022-03-15 10:54:20|76474|76348|76474|76342|76474|76354|76474|76342|12
1647341670000|2022-03-15 10:54:30|76497|76358|76490|76358|76500|76358|76490|76358|58
1647341680000|2022-03-15 10:54:40||76342||76408||76408||76342|42
1647341690000|2022-03-15 10:54:50||76400||76391||76402||76390|95
1647341700000|2022-03-15 10:55:00||76400||76425||76425||76400|6
1647341710000|2022-03-15 10:55:10|76500||76600||76600||76500||595
1647341720000|2022-03-15 10:55:20||76429||76501||76501||76429|50
1647341730000|2022-03-15 10:55:30||76518||76519||76519||76518|46
1647341740000|2022-03-15 10:55:40||76518||76535||76535||76518|14
1647341750000|2022-03-15 10:55:50|76610|76518|76714|76640|76800|76640|76610|76518|1241
1647341760000|2022-03-15 10:56:00|76730|76605|76636|76600|76737|76636|76636|76551|372
1647341770000|2022-03-15 10:56:10|76720|76500|76730|76545|76730|76545|76679|76492|509
1647341780000|2022-03-15 10:56:20|76721|76500|76700|76600|76721|76600|76700|76500|38
1647341790000|2022-03-15 10:56:30|||||||||35
1647341800000|2022-03-15 10:56:40||76601||76600||76601||76600|229
1647341810000|2022-03-15 10:56:50||76625||76625||76625||76625|31
1647341820000|2022-03-15 10:57:00||76650||76625||76650||76625|101
1647341830000|2022-03-15 10:57:10|||||||||27
1647341840000|2022-03-15 10:57:20||76616||76570||76616||76400|286
1647341850000|2022-03-15 10:57:30|||||||||13
1647341860000|2022-03-15 10:57:40||76400||76500||76500||76400|66
1647341880000|2022-03-15 10:58:00|76699||76695||76699||76695||42
1647341890000|2022-03-15 10:58:10|76680|76400|76650|76495|76695|76500|76650|76400|74
1647341900000|2022-03-15 10:58:20|76500|76400|76650|76402|76700|76500|76500|76373|505
1647341910000|2022-03-15 10:58:30|76599|76392|76599|76400|76640|76400|76599|76392|36
1647341920000|2022-03-15 10:58:40|||||||||14
1647341930000|2022-03-15 10:58:50|76695|76389|76695|76400|76695|76400|76695|76389|27
1647341940000|2022-03-15 10:59:00|76700|76410|76700|76400|76700|76410|76700|76400|4
1647341950000|2022-03-15 10:59:10|76548|76413|76548|76435|76548|76435|76548|76413|15
1647341960000|2022-03-15 10:59:20||76420||76420||76420||76420|8
1647341970000|2022-03-15 10:59:30|||||||||61
1647341980000|2022-03-15 10:59:40||76444||76444||76444||76444|70
1647341990000|2022-03-15 10:59:50||76400||76400||76400||76400|6
1647342000000|2022-03-15 11:00:00|76700|76420|76700|76520|76700|76520|76700|76420|697
1647342010000|2022-03-15 11:00:10|||||||||9
1647342020000|2022-03-15 11:00:20|76600|76550|76600|76558|76600|76558|76600|76550|379
1647342030000|2022-03-15 11:00:30|76700|76539|76700|76539|76700|76539|76640|76539|2829
1647342040000|2022-03-15 11:00:40||76550||76553||76558||76539|405
1647342050000|2022-03-15 11:00:50|76684|76600|76699|76552|76700|76601|76601|76552|473
1647342060000|2022-03-15 11:01:00||76539||76500||76600||76500|328
1647342070000|2022-03-15 11:01:10|76698|76501|76672|76603|76700|76603|76672|76500|628
1647342080000|2022-03-15 11:01:20|76700||76700||76700||76700||461
1647342090000|2022-03-15 11:01:30|76682|76604|76640|76558|76700|76610|76640|76558|834
1647342100000|2022-03-15 11:01:40|76700|76501|76650|76501|76700|76501|76650|76501|130
1647342110000|2022-03-15 11:01:50|76618||76636||76636||76618||335
1647342120000|2022-03-15 11:02:00|76639||76600||76650||76600||22
1647342130000|2022-03-15 11:02:10|76540|76500|76650|76400|76650|76500|76540|76350|1050
1647342140000|2022-03-15 11:02:20|76598|76401|76600|76402|76650|76402|76559|76401|173
1647342150000|2022-03-15 11:02:30|76596|76410|76500|76410|76650|76410|76500|76410|74
1647342160000|2022-03-15 11:02:40||76460||76460||76460||76460|88
1647342170000|2022-03-15 11:02:50|76604||76604||76604||76604||309
1647342180000|2022-03-15 11:03:00||76500||76500||76500||76500|4
1647342190000|2022-03-15 11:03:10||76487||76500||76550||76460|1355
1647342200000|2022-03-15 11:03:20|76600||76604||76604||76600||36
1647342210000|2022-03-15 11:03:30|76600|76501|76598|76520|76600|76520|76598|76501|131
1647342220000|2022-03-15 11:03:40|||||||||88
1647342230000|2022-03-15 11:03:50|76600|76500|76600|76400|76600|76500|76550|76400|361
1647342240000|2022-03-15 11:04:00|76598||76600||76600||76598||774
1647342250000|2022-03-15 11:04:10||76420||76420||76448||76420|75
1647342260000|2022-03-15 11:04:20|76586|76453|76650|76490|76650|76603|76586|76420|1259
1647342270000|2022-03-15 11:04:30||76500||76500||76500||76500|45
1647342280000|2022-03-15 11:04:40|||||||||131
1647342290000|2022-03-15 11:04:50|||||||||10
1647342300000|2022-03-15 11:05:00|||||||||171
1647342310000|2022-03-15 11:05:10|76700|76552|76700|76534|76700|76600|76700|76500|107
1647342320000|2022-03-15 11:05:20|76689|76535|76700|76593|76700|76601|76689|76535|8
1647342330000|2022-03-15 11:05:30|76650|76600|76700|76611|76700|76621|76650|76600|281
1647342340000|2022-03-15 11:05:40||76650||76650||76650||76650|149
1647342350000|2022-03-15 11:05:50|76670|76600|76700|76600|76700|76600|76670|76600|1702
1647342360000|2022-03-15 11:06:00|76686|76685|76700|76640|76700|76685|76686|76640|378
1647342370000|2022-03-15 11:06:10|||||||||64
1647342380000|2022-03-15 11:06:20|||||||||142
1647342390000|2022-03-15 11:06:30|76800|76677|76800|76677|76800|76677|76760|76677|203
1647342400000|2022-03-15 11:06:40||76700||76700||76700||76700|106
1647342410000|2022-03-15 11:06:50|76856|76794|76888|76870|76888|76870|76856|76700|841
1647342420000|2022-03-15 11:07:00|76870|76700|76888|76818|76888|76818|76870|76700|998
1647342430000|2022-03-15 11:07:10||76864||76864||76864||76864|62
1647342440000|2022-03-15 11:07:20|76865|76850|76888|76800|76888|76850|76865|76800|280
1647342450000|2022-03-15 11:07:30|76856||76856||76856||76856||559
1647342460000|2022-03-15 11:07:40|76888|76750|76822|76700|76888|76750|76799|76700|2222
1647342470000|2022-03-15 11:07:50|76855|76690|76800|76690|76855|76690|76800|76690|104
1647342480000|2022-03-15 11:08:00|76796|76677|76700|76677|76800|76712|76700|76677|2188
1647342490000|2022-03-15 11:08:10|||||||||334
1647342500000|2022-03-15 11:08:20||76652||76650||76652||76650|213
1647342510000|2022-03-15 11:08:30|76726||76700||76800||76700||1488
1647342520000|2022-03-15 11:08:40||76665||76665||76665||76665|447
1647342530000|2022-03-15 11:08:50||76666||76675||76675||76666|204
1647342540000|2022-03-15 11:09:00||76666||76666||76666||76666|1001
1647342550000|2022-03-15 11:09:10||76665||76650||76665||76650|671
1647342560000|2022-03-15 11:09:20|76741|76660|76700|76675|76800|76675|76700|76660|2205
1647342570000|2022-03-15 11:09:30|||||||||387
1647342580000|2022-03-15 11:09:40|76800|76650|76700|76650|76800|76650|76700|76650|1039
1647342590000|2022-03-15 11:09:50|||||||||233
1647342600000|2022-03-15 11:10:00|||||||||164
1647342610000|2022-03-15 11:10:10|76688||76688||76688||76688||205
1647342620000|2022-03-15 11:10:20|76687|76625|76688|76625|76688|76625|76687|76625|61
1647342630000|2022-03-15 11:10:30|76687||76700||76700||76687||220
1647342640000|2022-03-15 11:10:40|76689||76689||76689||76689||121
1647342650000|2022-03-15 11:10:50|76687|76640|76687|76640|76687|76640|76687|76640|1
1647342660000|2022-03-15 11:11:00|76690|76625|76700|76625|76700|76625|76690|76625|147
1647342670000|2022-03-15 11:11:10|76689|76650|76689|76650|76689|76650|76689|76650|56
1647342680000|2022-03-15 11:11:20|76700|76670|76700|76650|76700|76670|76700|76650|221
1647342690000|2022-03-15 11:11:30|76690|76625|76690|76625|76690|76625|76690|76625|522
1647342700000|2022-03-15 11:11:40|76675||76680||76690||76675||33
1647342710000|2022-03-15 11:11:50||76628||76628||76628||76628|127
1647342720000|2022-03-15 11:12:00|76687|76680|76687|76680|76687|76680|76687|76680|215
1647342730000|2022-03-15 11:12:10|76700||76700||76700||76700||273
1647342740000|2022-03-15 11:12:20|76732|76682|76800|76682|76800|76682|76732|76682|442
1647342750000|2022-03-15 11:12:30|76798|76700|76800|76702|76847|76746|76798|76700|764
1647342760000|2022-03-15 11:12:40||76700||76739||76750||76700|70
1647342770000|2022-03-15 11:12:50|76797|76750|76797|76750|76797|76750|76797|76750|542
1647342780000|2022-03-15 11:13:00|76800||76800||76800||76797||713
1647342790000|2022-03-15 11:13:10|76797||76800||76800||76797||305
1647342800000|2022-03-15 11:13:20|76775||76775||76775||76775||233
1647342810000|2022-03-15 11:13:30|76800||76800||76800||76800||163
1647342820000|2022-03-15 11:13:40|||||||||107
1647342830000|2022-03-15 11:13:50|||||||||284
1647342840000|2022-03-15 11:14:00||76771||76746||76775||76746|184
1647342850000|2022-03-15 11:14:10|76847|76738|76888|76816|76888|76816|76800|76738|2387
1647342860000|2022-03-15 11:14:20||76831||76816||76851||76816|61
1647342870000|2022-03-15 11:14:30||76800||76800||76802||76800|391
1647342880000|2022-03-15 11:14:40|76887||76887||76887||76887||10
1647342890000|2022-03-15 11:14:50|76888|76811|76888|76816|76888|76816|76888|76811|314
1647342900000|2022-03-15 11:15:00||76817||76810||76822||76810|94
1647342910000|2022-03-15 11:15:10|76900|76831|76967|76850|76967|76908|76900|76825|880
1647342920000|2022-03-15 11:15:20|76997|76853|76997|76920|76997|76920|76997|76853|68
1647342930000|2022-03-15 11:15:30||76930||76930||76930||76930|19
1647342940000|2022-03-15 11:15:40|77000|76961|77000|76961|77000|76961|77000|76961|2750
1647342950000|2022-03-15 11:15:50|77100|76950|77100|77000|77100|77000|77094|76950|1221
1647342960000|2022-03-15 11:16:00||77001||77050||77050||77001|92
1647342970000|2022-03-15 11:16:10||77063||77063||77063||77063|437
1647342980000|2022-03-15 11:16:20|||||||||1017
1647342990000|2022-03-15 11:16:30|77049|77050|77100|77020|77100|77050|77049|77020|848
1647343000000|2022-03-15 11:16:40|77094|77000|77000|76800|77094|77000|77000|76800|1266
1647343010000|2022-03-15 11:16:50|76999|76802|77000|76806|77000|76806|76998|76800|88
1647343020000|2022-03-15 11:17:00|76980|76807|76900|76831|76980|76900|76900|76807|489
1647343030000|2022-03-15 11:17:10||76836||76800||76836||76800|777
1647343040000|2022-03-15 11:17:20|||||||||17
1647343050000|2022-03-15 11:17:30||76835||76850||76850||76800|11
1647343060000|2022-03-15 11:17:40|||||||||305
1647343070000|2022-03-15 11:17:50|||||||||224
1647343080000|2022-03-15 11:18:00|76880||76900||76900||76880||350
1647343090000|2022-03-15 11:18:10|76899|76800|76900|76841|76900|76841|76899|76800|240
1647343100000|2022-03-15 11:18:20||76850||76850||76850||76801|213
1647343110000|2022-03-15 11:18:30||76800||76835||76835||76800|462
1647343120000|2022-03-15 11:18:40|76880|76837|76880|76837|76880|76837|76880|76837|93
1647343130000|2022-03-15 11:18:50|76900|76840|76900|76840|76980|76860|76900|76837|1395
1647343140000|2022-03-15 11:19:00||76837||76850||76850||76837|153
1647343150000|2022-03-15 11:19:10|76980|76851|76900|76851|76980|76851|76900|76851|899
1647343160000|2022-03-15 11:19:20|76980||76980||76980||76980||506
1647343170000|2022-03-15 11:19:30||76900||76900||76900||76900|2
1647343180000|2022-03-15 11:19:40|||||||||13
1647343190000|2022-03-15 11:19:50||76865||76851||76874||76851|602
1647343200000|2022-03-15 11:20:00|76978||76978||76978||76978||19
1647343210000|2022-03-15 11:20:10|76950||76950||76950||76950||48
1647343220000|2022-03-15 11:20:20|76949|76850|76949|76850|76949|76851|76900|76850|374
1647343230000|2022-03-15 11:20:30|76921|76815|76949|76817|76949|76817|76921|76800|349
1647343240000|2022-03-15 11:20:40|76898|76800|76850|76800|76898|76804|76850|76800|396
1647343250000|2022-03-15 11:20:50|76849||76850||76850||76849||121
1647343260000|2022-03-15 11:21:00||76770||76770||76770||76770|424
1647343270000|2022-03-15 11:21:10|76840||76839||76850||76839||62
1647343280000|2022-03-15 11:21:20|76836||76829||76836||76829||85
1647343290000|2022-03-15 11:21:30|76822|76712|76770|76700|76822|76712|76770|76700|706
1647343300000|2022-03-15 11:21:40||76703||76703||76703||76703|202
1647343310000|2022-03-15 11:21:50|||||||||38
1647343320000|2022-03-15 11:22:00|||||||||101
1647343330000|2022-03-15 11:22:10|76724|76700|76724|76700|76724|76700|76724|76700|264
1647343340000|2022-03-15 11:22:20|||||||||15
1647343350000|2022-03-15 11:22:30|||||||||9
1647343360000|2022-03-15 11:22:40|76700|76680|76700|76650|76700|76680|76700|76650|1070
1647343370000|2022-03-15 11:22:50|76666|76637|76666|76628|76666|76637|76665|76628|130
1647343380000|2022-03-15 11:23:00|76700|76640|76736|76640|76736|76641|76700|76640|902
1647343390000|2022-03-15 11:23:10|76739|76683|76753|76643|76759|76683|76739|76643|391
1647343400000|2022-03-15 11:23:20|76752||76742||76752||76736||105
1647343410000|2022-03-15 11:23:30|76736|76650|76736|76590|76736|76650|76676|76590|1118
1647343420000|2022-03-15 11:23:40|76734||76734||76734||76734||83
1647343430000|2022-03-15 11:23:50|76736||76700||76736||76700||9
1647343440000|2022-03-15 11:24:00|76643|76600|76643|76610|76643|76610|76643|76590|350
1647343450000|2022-03-15 11:24:10|76700|76590|76700|76600|76725|76600|76700|76590|258
1647343460000|2022-03-15 11:24:20|76725||76689||76725||76689||154
1647343470000|2022-03-15 11:24:30||76601||76601||76601||76601|106
1647343480000|2022-03-15 11:24:40|76705||76717||76719||76705||33
1647343490000|2022-03-15 11:24:50||76602||76602||76602||76602|11
1647343500000|2022-03-15 11:25:00|76716||76715||76716||76715||75
1647343510000|2022-03-15 11:25:10|76800|76600|76800|76650|76800|76650|76800|76600|169
1647343520000|2022-03-15 11:25:20||76653||76715||76715||76650|12
1647343530000|2022-03-15 11:25:30|76895||76895||76895||76895||89
1647343540000|2022-03-15 11:25:40|76894|76735|76894|76735|76894|76735|76894|76715|245
1647343550000|2022-03-15 11:25:50|76889|76800|76889|76715|76889|76800|76889|76715|355
1647343560000|2022-03-15 11:26:00|76800|76735|76800|76715|76800|76735|76800|76715|37
1647343570000|2022-03-15 11:26:10|||||||||197
1647343580000|2022-03-15 11:26:20|||||||||98
1647343590000|2022-03-15 11:26:30|76795||76795||76795||76795||41
1647343600000|2022-03-15 11:26:40|76800||76800||76800||76800||2
1647343610000|2022-03-15 11:26:50|76900|76600|76700|76600|76900|76600|76700|76600|583
1647343620000|2022-03-15 11:27:00|||||||||16
1647343630000|2022-03-15 11:27:10||76590||76590||76590||76590|247
1647343640000|2022-03-15 11:27:20|76900|76650|76900|76700|76900|76700|76899|76650|717
1647343650000|2022-03-15 11:27:30|76899||76800||76899||76800||3
1647343660000|2022-03-15 11:27:40|||||||||22
1647343670000|2022-03-15 11:27:50|76796||76796||76796||76796||5
1647343680000|2022-03-15 11:28:00|76800||76800||76800||76800||58
1647343690000|2022-03-15 11:28:10|76777||76777||76777||76777||804
1647343700000|2022-03-15 11:28:20|76759||76800||76800||76759||1272
1647343710000|2022-03-15 11:28:30|||||||||5
1647343720000|2022-03-15 11:28:40||76701||76701||76701||76701|1
1647343730000|2022-03-15 11:28:50|||||||||14
1647343740000|2022-03-15 11:29:00||76710||76710||76710||76710|59
1647343750000|2022-03-15 11:29:10|76794||76800||76800||76794||55
1647343770000|2022-03-15 11:29:30|||||||||1
1647343780000|2022-03-15 11:29:40||76755||76755||76755||76755|1
1647343790000|2022-03-15 11:29:50|76869||76800||76869||76800||690
1647343800000|2022-03-15 11:30:00||76771||76755||76785||76755|14
1647343810000|2022-03-15 11:30:10||76710||76710||76710||76710|351
1647343820000|2022-03-15 11:30:20|||||||||9
1647343830000|2022-03-15 11:30:30|||||||||62
1647343840000|2022-03-15 11:30:40|||||||||15
1647343850000|2022-03-15 11:30:50||76700||76700||76700||76700|379
1647343860000|2022-03-15 11:31:00|76900|76702|76800|76702|76900|76702|76800|76702|201
1647343870000|2022-03-15 11:31:10|76834|76718|76800|76702|76834|76718|76800|76702|82
1647343880000|2022-03-15 11:31:20||76703||76703||76703||76703|5
1647343890000|2022-03-15 11:31:30|76828|76710|76800|76710|76828|76710|76800|76710|100
1647343900000|2022-03-15 11:31:40||76770||76770||76770||76770|240
1647343910000|2022-03-15 11:31:50|76847||76800||76900||76800||421
1647343920000|2022-03-15 11:32:00|76830|76710|76800|76710|76830|76710|76800|76710|237
1647343940000|2022-03-15 11:32:20||76703||76703||76703||76703|114
1647343950000|2022-03-15 11:32:30|||||||||114
1647343960000|2022-03-15 11:32:40|||||||||3
1647343970000|2022-03-15 11:32:50||76725||76725||76725||76725|1
1647343980000|2022-03-15 11:33:00|||||||||8
1647343990000|2022-03-15 11:33:10|||||||||31
1647344000000|2022-03-15 11:33:20||76726||76726||76726||76726|17
1647344010000|2022-03-15 11:33:30|||||||||50
1647344020000|2022-03-15 11:33:40||76750||76750||76750||76750|5
1647344030000|2022-03-15 11:33:50|76831|76760|76900|76800|76900|76800|76800|76750|985
1647344040000|2022-03-15 11:34:00||76801||76800||76821||76750|8
1647344050000|2022-03-15 11:34:10||76801||76801||76801||76801|11
1647344060000|2022-03-15 11:34:20|76850|76750|76850|76750|76850|76750|76850|76750|263
1647344070000|2022-03-15 11:34:30|||||||||5
1647344080000|2022-03-15 11:34:40|76800|76726|76800|76726|76800|76726|76800|76726|211
1647344090000|2022-03-15 11:34:50|||||||||126
1647344100000|2022-03-15 11:35:00|76850||76850||76850||76850||245
1647344110000|2022-03-15 11:35:10|||||||||14
1647344120000|2022-03-15 11:35:20|76878|76800|76850|76800|76878|76800|76850|76800|121
1647344130000|2022-03-15 11:35:30|||||||||43
1647344140000|2022-03-15 11:35:40||76726||76726||76740||76726|63
1647344150000|2022-03-15 11:35:50||76727||76732||76752||76726|46
1647344160000|2022-03-15 11:36:00||76740||76741||76741||76740|3
1647344170000|2022-03-15 11:36:10|76815|76800|76815|76800|76815|76800|76815|76800|223
1647344180000|2022-03-15 11:36:20|76800|76750|76800|76750|76800|76750|76800|76750|189
1647344190000|2022-03-15 11:36:30|||||||||54
1647344200000|2022-03-15 11:36:40|||||||||19
1647344210000|2022-03-15 11:36:50|76797||76797||76797||76797||112
1647344220000|2022-03-15 11:37:00|76800||76800||76800||76800||3
1647344230000|2022-03-15 11:37:10|76790||76790||76800||76790||36
1647344240000|2022-03-15 11:37:20|76800||76800||76800||76800||475
1647344250000|2022-03-15 11:37:30|||||||||22
1647344260000|2022-03-15 11:37:40|||||||||44
1647344270000|2022-03-15 11:37:50|||||||||15
1647344280000|2022-03-15 11:38:00|76815||76815||76815||76815||7
1647344290000|2022-03-15 11:38:10|||||||||23
1647344300000|2022-03-15 11:38:20|76750|76725|76750|76725|76792|76725|76750|76725|423
1647344310000|2022-03-15 11:38:30|||||||||68
1647344320000|2022-03-15 11:38:40|76785||76750||76785||76750||237
1647344330000|2022-03-15 11:38:50|76815||76750||76815||76750||326
1647344340000|2022-03-15 11:39:00|||||||||187
1647344350000|2022-03-15 11:39:10|76748|76700|76740|76700|76748|76700|76740|76700|651
1647344360000|2022-03-15 11:39:20|76738||76750||76750||76738||155
1647344370000|2022-03-15 11:39:30|||||||||14
1647344380000|2022-03-15 11:39:40|||||||||502
1647344390000|2022-03-15 11:39:50|||||||||13
1647344400000|2022-03-15 11:40:00|76700|76650|76750|76650|76750|76650|76700|76650|832
1647344410000|2022-03-15 11:40:10|76700||76690||76700||76690||81
1647344420000|2022-03-15 11:40:20|76680|76637|76738|76600|76738|76637|76680|76600|1137
1647344430000|2022-03-15 11:40:30|76704|76576|76600|76537|76719|76576|76600|76520|1894
1647344440000|2022-03-15 11:40:40||76538||76550||76550||76520|68
1647344450000|2022-03-15 11:40:50|||||||||47
1647344460000|2022-03-15 11:41:00|76595||76627||76639||76595||153
1647344470000|2022-03-15 11:41:10|76680||76589||76680||76589||4
1647344480000|2022-03-15 11:41:20||76520||76520||76520||76520|407
1647344490000|2022-03-15 11:41:30|76580||76580||76580||76580||0
1647344500000|2022-03-15 11:41:40|76591||76569||76591||76569||59
1647344510000|2022-03-15 11:41:50|76589||76589||76589||76589||0
1647344520000|2022-03-15 11:42:00|76569||76569||76569||76553||82
1647344530000|2022-03-15 11:42:10|76586||76586||76586||76586||40
1647344540000|2022-03-15 11:42:20|76581||76579||76581||76579||13
1647344550000|2022-03-15 11:42:30|76600||76600||76600||76600||75
1647344560000|2022-03-15 11:42:40|||||||||97
1647344570000|2022-03-15 11:42:50|||||||||189
1647344580000|2022-03-15 11:43:00|76620||76620||76620||76620||15
1647344590000|2022-03-15 11:43:10|76629||76632||76650||76629||57
1647344600000|2022-03-15 11:43:20|76600||76650||76650||76600||59
1647344610000|2022-03-15 11:43:30|76632|76521|76650|76521|76650|76521|76626|76521|101
1647344620000|2022-03-15 11:43:40|76639|76520|76630|76520|76639|76520|76630|76520|1092
1647344630000|2022-03-15 11:43:50|76615|76500|76561|76400|76615|76500|76550|76400|1944
1647344640000|2022-03-15 11:44:00|76548||76520||76548||76520||6
1647344650000|2022-03-15 11:44:10|76500||76485||76500||76485||83
1647344660000|2022-03-15 11:44:20|76441|76342|76400|76324|76520|76342|76398|76274|2303
1647344670000|2022-03-15 11:44:30||76310||76280||76315||76280|122
1647344680000|2022-03-15 11:44:40||76300||76300||76300||76300|36
1647344690000|2022-03-15 11:44:50|76339||76400||76400||76339||416
1647344700000|2022-03-15 11:45:00|||||||||4
1647344710000|2022-03-15 11:45:10||76301||76301||76301||76301|333
1647344720000|2022-03-15 11:45:20|76300|76300|76300|76201|76300|76300|76300|76200|618
1647344730000|2022-03-15 11:45:30||76211||76200||76212||76200|50
1647344740000|2022-03-15 11:45:40|76285|76201|76285|76202|76285|76202|76285|76201|21
1647344750000|2022-03-15 11:45:50||76201||76203||76203||76201|72
1647344760000|2022-03-15 11:46:00|76300|76201|76367|76203|76500|76212|76300|76201|157
1647344770000|2022-03-15 11:46:10||76204||76240||76240||76204|9
1647344780000|2022-03-15 11:46:20|76454|76251|76454|76251|76454|76251|76454|76251|7
1647344790000|2022-03-15 11:46:30|76453|76254|76453|76265|76453|76265|76453|76254|215
1647344800000|2022-03-15 11:46:40|76452|76275|76452|76276|76452|76276|76452|76275|47
1647344810000|2022-03-15 11:46:50|76500|76275|76500|76275|76500|76275|76500|76275|12
1647344820000|2022-03-15 11:47:00|76414||76600||76600||76414||140
1647344830000|2022-03-15 11:47:10|76637|76309|76549|76275|76637|76309|76549|76275|30
1647344840000|2022-03-15 11:47:20|76600|76370|76600|76370|76600|76370|76600|76370|5
1647344850000|2022-03-15 11:47:30|76565|76400|76565|76400|76565|76400|76565|76400|0
1647344860000|2022-03-15 11:47:40|76500||76500||76500||76500||167
1647344870000|2022-03-15 11:47:50|76600||76500||76600||76500||25
1647344880000|2022-03-15 11:48:00||76430||76400||76430||76400|110
1647344890000|2022-03-15 11:48:10|76485|76275|76400|76275|76500|76293|76400|76275|283
1647344900000|2022-03-15 11:48:20|||||||||73
1647344910000|2022-03-15 11:48:30|||||||||4
1647344920000|2022-03-15 11:48:40|76395||76393||76395||76393||12
1647344930000|2022-03-15 11:48:50|76400||76384||76400||76384||503
1647344940000|2022-03-15 11:49:00|76388|76251|76384|76251|76388|76251|76384|76251|79
1647344950000|2022-03-15 11:49:10|76400||76375||76400||76375||0
1647344960000|2022-03-15 11:49:20|76400|76216|76400|76216|76400|76250|76369|76203|431
1647344970000|2022-03-15 11:49:30|76398|76222|76344|76203|76400|76224|76344|76203|150
1647344980000|2022-03-15 11:49:40|76347||76347||76347||76347||35
1647344990000|2022-03-15 11:49:50|76344||76323||76344||76299||37
1647345000000|2022-03-15 11:50:00|76347||76300||76347||76300||41
1647345010000|2022-03-15 11:50:10|||||||||109
1647345030000|2022-03-15 11:50:30|76332|76251|76347|76251|76347|76251|76332|76251|259
1647345040000|2022-03-15 11:50:40|||||||||82
1647345050000|2022-03-15 11:50:50||76203||76203||76203||76203|408
1647345060000|2022-03-15 11:51:00|76321||76320||76321||76320||63
1647345070000|2022-03-15 11:51:10|76300|76261|76300|76203|76300|76261|76275|76203|306
1647345080000|2022-03-15 11:51:20||76201||76201||76201||76201|508
1647345090000|2022-03-15 11:51:30|76275|76205|76280|76205|76300|76205|76275|76205|78
1647345100000|2022-03-15 11:51:40|76347||76347||76347||76347||115
1647345110000|2022-03-15 11:51:50|||||||||166
1647345120000|2022-03-15 11:52:00|76343|76210|76347|76205|76347|76222|76336|76205|13
1647345130000|2022-03-15 11:52:10|||||||||76
1647345140000|2022-03-15 11:52:20||76220||76220||76220||76220|33
1647345150000|2022-03-15 11:52:30|76400|76278|76347|76220|76400|76278|76347|76220|319
1647345160000|2022-03-15 11:52:40|||||||||6
1647345170000|2022-03-15 11:52:50|||||||||2
1647345180000|2022-03-15 11:53:00|76375||76347||76375||76347||38
1647345190000|2022-03-15 11:53:10|76400|76276|76400|76220|76400|76276|76400|76220|131
1647345200000|2022-03-15 11:53:20||76329||76260||76329||76220|1
1647345210000|2022-03-15 11:53:30||76280||76284||76284||76280|48
1647345220000|2022-03-15 11:53:40||76300||76300||76300||76300|57
1647345230000|2022-03-15 11:53:50||76312||76300||76312||76300|55
1647345240000|2022-03-15 11:54:00|||||||||57
1647345250000|2022-03-15 11:54:10||76330||76330||76330||76330|15
1647345260000|2022-03-15 11:54:20|||||||||24
1647345270000|2022-03-15 11:54:30|||||||||5
1647345280000|2022-03-15 11:54:40||76355||76355||76355||76355|21
1647345290000|2022-03-15 11:54:50|76500|76400|76500|76355|76500|76400|76500|76355|353
1647345300000|2022-03-15 11:55:00|76489|76450|76489|76355|76489|76450|76489|76355|17
1647345310000|2022-03-15 11:55:10|76473|76400|76469|76400|76473|76400|76469|76400|107
1647345320000|2022-03-15 11:55:20|76473||76500||76500||76473||325
1647345330000|2022-03-15 11:55:30|||||||||30
1647345340000|2022-03-15 11:55:40|76489|76374|76489|76400|76489|76400|76468|76374|124
1647345350000|2022-03-15 11:55:50|76500||76500||76500||76500||58
1647345360000|2022-03-15 11:56:00|||||||||110
1647345370000|2022-03-15 11:56:10|76499||76499||76499||76499||203
1647345380000|2022-03-15 11:56:20|76497||76497||76500||76497||157
1647345390000|2022-03-15 11:56:30|76474||76474||76474||76474||5
1647345400000|2022-03-15 11:56:40|76450||76450||76450||76450||2
1647345410000|2022-03-15 11:56:50|||||||||14
1647345420000|2022-03-15 11:57:00|||||||||20
1647345430000|2022-03-15 11:57:10|76434|76412|76500|76400|76500|76412|76434|76400|644
1647345440000|2022-03-15 11:57:20|||||||||158
1647345450000|2022-03-15 11:57:30||76404||76400||76404||76400|12
1647345460000|2022-03-15 11:57:40||76401||76427||76427||76401|28
1647345470000|2022-03-15 11:57:50|76506|76421|76506|76430|76506|76430|76506|76421|85
1647345480000|2022-03-15 11:58:00||76400||76453||76453||76400|29
1647345490000|2022-03-15 11:58:10||76400||76416||76416||76400|150
1647345500000|2022-03-15 11:58:20|76534|76435|76534|76435|76534|76435|76534|76435|0
1647345510000|2022-03-15 11:58:30||76450||76461||76461||76450|5
1647345520000|2022-03-15 11:58:40||76470||76470||76470||76470|42
1647345530000|2022-03-15 11:58:50|76533|76435|76533|76400|76533|76435|76533|76400|333
1647345540000|2022-03-15 11:59:00|76534||76534||76534||76534||0
1647345550000|2022-03-15 11:59:10|76531||76534||76534||76531||0
1647345560000|2022-03-15 11:59:20|76528||76496||76530||76496||21
1647345570000|2022-03-15 11:59:30|76530||76555||76555||76523||67
1647345580000|2022-03-15 11:59:40|76537||76556||76556||76537||13
1647345590000|2022-03-15 11:59:50|||||||||127
1647345600000|2022-03-15 12:00:00||76416||76400||76416||76400|122
1647345610000|2022-03-15 12:00:10|76554|76334|76554|76337|76554|76337|76501|76330|431
1647345620000|2022-03-15 12:00:20|||||||||127
1647345630000|2022-03-15 12:00:30|76499|76347|76499|76455|76499|76455|76499|76347|122
1647345640000|2022-03-15 12:00:40|76556||76553||76556||76553||81
1647345650000|2022-03-15 12:00:50|76556||76556||76556||76556||146
1647345660000|2022-03-15 12:01:00|76497|76509|76637|76455|76637|76509|76497|76455|907
1647345670000|2022-03-15 12:01:10|||||||||62
1647345680000|2022-03-15 12:01:20|76710|76469|76637|76580|76710|76592|76637|76469|699
1647345690000|2022-03-15 12:01:30|76710|76581|76710|76580|76710|76593|76710|76580|429
1647345700000|2022-03-15 12:01:40|||||||||12
1647345710000|2022-03-15 12:01:50|||||||||52
1647345720000|2022-03-15 12:02:00|76700|76473|76700|76473|76700|76473|76700|76473|42
1647345730000|2022-03-15 12:02:10|||||||||2
1647345740000|2022-03-15 12:02:20|76690|76502|76689|76473|76690|76502|76689|76473|23
1647345750000|2022-03-15 12:02:30|76700|76496|76600|76466|76700|76500|76600|76466|100
1647345760000|2022-03-15 12:02:40||76475||76500||76500||76475|3
1647345770000|2022-03-15 12:02:50||76475||76466||76475||76466|283
1647345780000|2022-03-15 12:03:00|76597||76597||76597||76597||145
1647345790000|2022-03-15 12:03:10|||||||||40
1647345800000|2022-03-15 12:03:20|76582|76455|76500|76330|76597|76455|76471|76330|600
1647345810000|2022-03-15 12:03:30|||||||||3
1647345820000|2022-03-15 12:03:40|76400||76400||76400||76400||4
1647345830000|2022-03-15 12:03:50|||||||||7
1647345840000|2022-03-15 12:04:00|76439||76500||76500||76400||864
1647345850000|2022-03-15 12:04:10|||||||||145
1647345860000|2022-03-15 12:04:20|||||||||2
1647345870000|2022-03-15 12:04:30|||||||||100
1647345880000|2022-03-15 12:04:40|||||||||11
1647345890000|2022-03-15 12:04:50||76400||76400||76400||76400|2
1647345900000|2022-03-15 12:05:00|||||||||23
1647345910000|2022-03-15 12:05:10|||||||||256
1647345920000|2022-03-15 12:05:20|||||||||49
1647345930000|2022-03-15 12:05:30|76600|76420|76600|76410|76600|76458|76600|76400|712
1647345940000|2022-03-15 12:05:40||76460||76461||76461||76460|10
1647345950000|2022-03-15 12:05:50||76460||76410||76460||76410|176
1647345960000|2022-03-15 12:06:00|||||||||11
1647345970000|2022-03-15 12:06:10||76500||76410||76500||76410|260
1647345980000|2022-03-15 12:06:20|76500||76500||76500||76500||3
1647345990000|2022-03-15 12:06:30|||||||||5
1647346000000|2022-03-15 12:06:40|||||||||2
1647346010000|2022-03-15 12:06:50||76400||76400||76400||76400|9
1647346020000|2022-03-15 12:07:00|||||||||36
1647346030000|2022-03-15 12:07:10|||||||||4
1647346040000|2022-03-15 12:07:20|76496||76500||76500||76496||13
1647346050000|2022-03-15 12:07:30|||||||||36
1647346060000|2022-03-15 12:07:40|76499||76500||76560||76499||3
1647346070000|2022-03-15 12:07:50|76494||76560||76560||76494||37
1647346080000|2022-03-15 12:08:00||76391||76364||76391||76364|194
1647346090000|2022-03-15 12:08:10||76330||76330||76330||76330|115
1647346100000|2022-03-15 12:08:20|76448|76341|76448|76355|76448|76355|76448|76340|37
1647346110000|2022-03-15 12:08:30|76500|76330|76560|76330|76560|76330|76448|76330|5
1647346120000|2022-03-15 12:08:40|76498|76360|76498|76330|76498|76360|76498|76330|46
1647346130000|2022-03-15 12:08:50|76490|76364|76490|76330|76490|76364|76490|76330|42
1647346140000|2022-03-15 12:09:00|76448|76300|76400|76300|76490|76300|76399|76300|309
1647346150000|2022-03-15 12:09:10|76387||76400||76400||76387||207
1647346160000|2022-03-15 12:09:20|||||||||13
1647346170000|2022-03-15 12:09:30|||||||||77
1647346180000|2022-03-15 12:09:40|||||||||109
1647346190000|2022-03-15 12:09:50|||||||||3
1647346200000|2022-03-15 12:10:00|||||||||151
1647346210000|2022-03-15 12:10:10|||||||||60
1647346220000|2022-03-15 12:10:20||76350||76350||76350||76350|0
1647346230000|2022-03-15 12:10:30|||||||||5
1647346240000|2022-03-15 12:10:40|||||||||14
1647346250000|2022-03-15 12:10:50|||||||||247
1647346260000|2022-03-15 12:11:00|||||||||1
1647346270000|2022-03-15 12:11:10|76419||76529||76529||76419||858
1647346280000|2022-03-15 12:11:20|76490|76351|76600|76400|76600|76400|76490|76351|136
1647346290000|2022-03-15 12:11:30||76401||76402||76402||76401|20
1647346300000|2022-03-15 12:11:40|76589||76550||76600||76500||492
1647346310000|2022-03-15 12:11:50|76543|76431|76600|76431|76600|76431|76542|76431|205
1647346320000|2022-03-15 12:12:00|76545||76600||76600||76545||46
1647346330000|2022-03-15 12:12:10||76488||76400||76488||76400|426
1647346340000|2022-03-15 12:12:20|76598||76600||76600||76598||201
1647346350000|2022-03-15 12:12:30|||||||||1
1647346360000|2022-03-15 12:12:40||76500||76500||76500||76500|60
1647346370000|2022-03-15 12:12:50|76595||76600||76600||76595||9
1647346380000|2022-03-15 12:13:00||76513||76500||76513||76500|137
1647346390000|2022-03-15 12:13:10||76523||76523||76523||76523|191
1647346400000|2022-03-15 12:13:20|76621|76500|76621|76500|76621|76500|76621|76500|161
1647346410000|2022-03-15 12:13:30||76497||76497||76497||76497|19
1647346420000|2022-03-15 12:13:40|76599|76450|76599|76500|76599|76500|76599|76450|82
1647346430000|2022-03-15 12:13:50|76600|76512|76600|76512|76600|76512|76596|76512|111
1647346440000|2022-03-15 12:14:00||76500||76500||76500||76500|4
1647346450000|2022-03-15 12:14:10||76550||76500||76550||76500|228
1647346460000|2022-03-15 12:14:20|||||||||91
1647346470000|2022-03-15 12:14:30|76621|76520|76650|76510|76650|76552|76621|76500|431
1647346480000|2022-03-15 12:14:40|||||||||33
1647346490000|2022-03-15 12:14:50|76700|76550|76700|76550|76700|76550|76700|76550|101
1647346500000|2022-03-15 12:15:00|76800||76800||76800||76800||32
1647346510000|2022-03-15 12:15:10||76657||76600||76657||76600|164
1647346520000|2022-03-15 12:15:20||76700||76700||76700||76700|199
1647346530000|2022-03-15 12:15:30|||||||||68
1647346540000|2022-03-15 12:15:40||76650||76600||76650||76600|265
1647346550000|2022-03-15 12:15:50|76790||76675||76790||76675||17
1647346560000|2022-03-15 12:16:00|||||||||38
1647346570000|2022-03-15 12:16:10|||||||||2
1647346580000|2022-03-15 12:16:20|76724||76700||76790||76700||121
1647346590000|2022-03-15 12:16:30|||||||||27
1647346600000|2022-03-15 12:16:40|76686||76700||76700||76686||32
1647346610000|2022-03-15 12:16:50|76675|76401|76700|76360|76700|76401|76675|76325|840
1647346620000|2022-03-15 12:17:00|76690|76500|76690|76500|76690|76500|76690|76500|2
1647346630000|2022-03-15 12:17:10|||||||||32
1647346640000|2022-03-15 12:17:20|76670||76620||76670||76620||107
1647346650000|2022-03-15 12:17:30|||||||||15
1647346660000|2022-03-15 12:17:40|76619||76675||76675||76618||130
1647346670000|2022-03-15 12:17:50|||||||||1
1647346680000|2022-03-15 12:18:00|76625||76625||76625||76625||58
1647346690000|2022-03-15 12:18:10|76675||76675||76675||76675||31
1647346700000|2022-03-15 12:18:20|76700||76700||76700||76700||222
1647346710000|2022-03-15 12:18:30|||||||||3
1647346720000|2022-03-15 12:18:40|||||||||31
1647346730000|2022-03-15 12:18:50|||||||||1
1647346740000|2022-03-15 12:19:00|76697|76600|76800|76500|76800|76600|76697|76500|86
1647346750000|2022-03-15 12:19:10|||||||||20
1647346760000|2022-03-15 12:19:20|76699||76745||76800||76699||103
1647346770000|2022-03-15 12:19:30|76763|76510|76652|76500|76763|76510|76652|76500|0
1647346780000|2022-03-15 12:19:40|76647||76645||76647||76645||3
1647346790000|2022-03-15 12:19:50|||||||||6
1647346800000|2022-03-15 12:20:00|76700|76575|76634|76500|76700|76575|76634|76500|461
1647346810000|2022-03-15 12:20:10|76631||76631||76631||76631||1
1647346820000|2022-03-15 12:20:20|76700||76665||76700||76665||166
1647346830000|2022-03-15 12:20:30|76689|76502|76800|76542|76800|76700|76689|76502|555
1647346840000|2022-03-15 12:20:40|76796|76555|76750|76555|76796|76555|76750|76542|3
1647346850000|2022-03-15 12:20:50|||||||||200
1647346860000|2022-03-15 12:21:00|76705||76750||76750||76705||126
1647346870000|2022-03-15 12:21:10|76800|76660|76850|76800|76850|76800|76800|76660|1323
1647346880000|2022-03-15 12:21:20|76900||76900||76900||76900||185
1647346890000|2022-03-15 12:21:30||76805||76805||76805||76805|17
1647346900000|2022-03-15 12:21:40||76800||76800||76800||76800|132
1647346910000|2022-03-15 12:21:50|76899||76899||76899||76899||85
1647346920000|2022-03-15 12:22:00|76900|76750|76798|76565|76900|76750|76798|76560|4329
1647346930000|2022-03-15 12:22:10|76794|76637|76794|76637|76794|76637|76794|76637|23
1647346940000|2022-03-15 12:22:20||76645||76645||76645||76645|1
1647346950000|2022-03-15 12:22:30|||||||||328
1647346960000|2022-03-15 12:22:40|76798|76700|76798|76703|76798|76703|76798|76700|89
1647346970000|2022-03-15 12:22:50|76789||76900||76900||76789||51
1647346980000|2022-03-15 12:23:00|||||||||59
1647346990000|2022-03-15 12:23:10|76891|76706|76900|76703|76900|76706|76891|76703|97
1647347000000|2022-03-15 12:23:20|76847|76706|76847|76714|76847|76716|76847|76706|86
1647347010000|2022-03-15 12:23:30|||||||||24
1647347020000|2022-03-15 12:23:40|76820|76716|76820|76716|76820|76716|76820|76716|74
1647347030000|2022-03-15 12:23:50|76850|76720|76850|76720|76850|76720|76850|76720|194
1647347040000|2022-03-15 12:24:00|76874||76817||76874||76817||4
1647347050000|2022-03-15 12:24:10|76820|76728|76820|76731|76820|76731|76820|76720|384
1647347060000|2022-03-15 12:24:20||76732||76720||76732||76720|119
1647347070000|2022-03-15 12:24:30|||||||||64
1647347080000|2022-03-15 12:24:40|76812||76812||76812||76812||8
1647347090000|2022-03-15 12:24:50|||||||||14
1647347100000|2022-03-15 12:25:00|76799||76799||76799||76799||69
1647347110000|2022-03-15 12:25:10|76820||76820||76820||76820||13
1647347120000|2022-03-15 12:25:20|76812||76820||76820||76812||4
1647347130000|2022-03-15 12:25:30|||||||||73
1647347140000|2022-03-15 12:25:40|76818|76750|76789|76720|76820|76750|76789|76720|137
1647347150000|2022-03-15 12:25:50|76820||76820||76820||76820||14
1647347160000|2022-03-15 12:26:00|76858|76800|76874|76800|76874|76800|76858|76800|1260
1647347170000|2022-03-15 12:26:10|76900|76820|76900|76820|76900|76820|76900|76820|104
1647347180000|2022-03-15 12:26:20|||||||||4
1647347190000|2022-03-15 12:26:30|76950|76800|76950|76831|76950|76836|76950|76800|669
1647347200000|2022-03-15 12:26:40|76929|76827|76925|76820|76929|76827|76925|76813|48
1647347210000|2022-03-15 12:26:50|76920|76800|76920|76800|76920|76800|76920|76800|62
1647347220000|2022-03-15 12:27:00|76898||76900||76900||76898||537
1647347230000|2022-03-15 12:27:10|||||||||47
1647347240000|2022-03-15 12:27:20|76925|76840|76925|76800|76925|76840|76925|76800|826
1647347250000|2022-03-15 12:27:30|76912|76830|76912|76830|76912|76830|76912|76830|35
1647347260000|2022-03-15 12:27:40|76925|76800|76925|76800|76925|76800|76925|76800|38
1647347270000|2022-03-15 12:27:50||76810||76810||76828||76810|184
1647347280000|2022-03-15 12:28:00||76850||76901||76901||76850|53
1647347290000|2022-03-15 12:28:10|||||||||162
1647347300000|2022-03-15 12:28:20|76900|76872|76920|76872|76925|76872|76900|76872|180
1647347310000|2022-03-15 12:28:30|76912|76877|76912|76800|76912|76877|76877|76800|511
1647347320000|2022-03-15 12:28:40|76901||76910||76912||76900||103
1647347330000|2022-03-15 12:28:50|76907|76814|76901|76800|76907|76814|76901|76800|76
1647347340000|2022-03-15 12:29:00|76907||76897||76910||76897||360
1647347350000|2022-03-15 12:29:10|76899||76880||76899||76880||12
1647347360000|2022-03-15 12:29:20|76900||76900||76900||76900||136
1647347370000|2022-03-15 12:29:30|76898||76898||76898||76898||402
1647347380000|2022-03-15 12:29:40|76900||76899||76900||76899||100
1647347390000|2022-03-15 12:29:50|76900||76900||76900||76863||50
1647347400000|2022-03-15 12:30:00|76899||76900||76900||76873||569
1647347410000|2022-03-15 12:30:10|76910|76801|77039|76822|77040|76940|76910|76800|2006
1647347420000|2022-03-15 12:30:20|77050|76873|77100|76887|77100|76930|77050|76856|814
1647347430000|2022-03-15 12:30:30|77147|76885|77400|77100|77400|77156|77147|76885|2395
1647347440000|2022-03-15 12:30:40|77340|77114|77263|77066|77340|77143|77263|77000|275
1647347450000|2022-03-15 12:30:50|77262|77211|77296|77200|77300|77211|77262|77001|603
1647347460000|2022-03-15 12:31:00|77295|77073|77199|77102|77295|77125|77198|77001|294
1647347470000|2022-03-15 12:31:10|77180|77000|77200|76984|77200|77100|77157|76984|863
1647347480000|2022-03-15 12:31:20||76985||77015||77015||76985|8
1647347490000|2022-03-15 12:31:30|77182|77017|77200|77009|77200|77021|77182|77009|736
1647347500000|2022-03-15 12:31:40|77199|77012|77199|77012|77199|77100|77199|77012|1520
1647347510000|2022-03-15 12:31:50|77196|77009|77080|77009|77196|77009|77080|77009|116
1647347520000|2022-03-15 12:32:00|||||||||90
1647347530000|2022-03-15 12:32:10|77070|77010|77239|77060|77297|77064|77070|77010|1533
1647347540000|2022-03-15 12:32:20|77300|77110|77273|77226|77300|77226|77273|77110|618
1647347550000|2022-03-15 12:32:30|77300|77100|77300|77128|77300|77185|77250|77100|1035
1647347560000|2022-03-15 12:32:40|77290|77105|77477|77300|77477|77300|77290|77105|1779
1647347570000|2022-03-15 12:32:50|77475|77301|77477|77400|77477|77400|77475|77301|1447
1647347580000|2022-03-15 12:33:00|77450|77405|77477|77416|77477|77416|77420|77405|470
1647347590000|2022-03-15 12:33:10||77417||77423||77423||77417|172
1647347600000|2022-03-15 12:33:20|77480|77450|77567|77517|77567|77517|77480|77450|1655
1647347610000|2022-03-15 12:33:30|77517|77504|77747|77506|77747|77620|77517|77498|2466
1647347620000|2022-03-15 12:33:40|77745|77520|77717|77571|77745|77577|77700|77520|775
1647347630000|2022-03-15 12:33:50|77699|77575|77575|77500|77700|77578|77574|77500|1116
1647347640000|2022-03-15 12:34:00|77588|77501|77575|77508|77600|77508|77573|77501|461
1647347650000|2022-03-15 12:34:10||77513||77500||77513||77500|392
1647347660000|2022-03-15 12:34:20|77574|77498|77572|77450|77574|77498|77565|77450|985
1647347670000|2022-03-15 12:34:30|77500|77423|77500|77423|77500|77423|77486|77423|481
1647347680000|2022-03-15 12:34:40|77499|77426|77498|77400|77500|77452|77424|77400|819
1647347690000|2022-03-15 12:34:50|77550|77486|77575|77415|77575|77486|77550|77400|1027
1647347700000|2022-03-15 12:35:00|77500|77418|77500|77425|77500|77425|77500|77415|77
1647347710000|2022-03-15 12:35:10|77575|77431|77575|77502|77575|77503|77575|77431|2403
1647347720000|2022-03-15 12:35:20|77600|77534|77700|77640|77700|77640|77550|77534|1332
1647347730000|2022-03-15 12:35:30|77688|77575|77699|77575|77700|77575|77688|77575|776
1647347740000|2022-03-15 12:35:40|77698|77531|77587|77531|77698|77531|77587|77531|316
1647347750000|2022-03-15 12:35:50|77589|77500|77589|77340|77589|77500|77576|77340|1342
1647347760000|2022-03-15 12:36:00|77533|77425|77417|77301|77589|77436|77417|77301|2234
1647347770000|2022-03-15 12:36:10|77589|77304|77400|77303|77589|77306|77400|77301|116
1647347780000|2022-03-15 12:36:20|77500|77361|77500|77386|77500|77387|77498|77360|518
1647347790000|2022-03-15 12:36:30|77499|77362|77497|77400|77499|77400|77497|77362|19
1647347800000|2022-03-15 12:36:40|77496|77404|77651|77500|77683|77500|77496|77404|2009
1647347810000|2022-03-15 12:36:50|77646|77517|77637|77517|77646|77517|77637|77517|134
1647347820000|2022-03-15 12:37:00|77620|77519|77620|77525|77620|77525|77620|77517|312
1647347830000|2022-03-15 12:37:10|77614|77520|77570|77360|77614|77520|77480|77360|1597
1647347840000|2022-03-15 12:37:20|77588||77523||77588||77523||13
1647347850000|2022-03-15 12:37:30|77500|77362|77500|77404|77500|77404|77500|77362|59
1647347860000|2022-03-15 12:37:40||77406||77462||77462||77406|302
1647347870000|2022-03-15 12:37:50||77413||77474||77474||77413|77
1647347880000|2022-03-15 12:38:00||77400||77400||77400||77400|343
1647347890000|2022-03-15 12:38:10|77525|77450|77516|77400|77525|77451|77516|77400|182
1647347900000|2022-03-15 12:38:20|77535|77450|77599|77500|77599|77500|77533|77450|269
1647347910000|2022-03-15 12:38:30|77598||77598||77598||77598||284
1647347920000|2022-03-15 12:38:40|77597|77440|77598|77533|77598|77533|77597|77400|103
1647347930000|2022-03-15 12:38:50|||||||||32
1647347940000|2022-03-15 12:39:00|77600|77598|77635|77598|77635|77598|77600|77598|834
1647347950000|2022-03-15 12:39:10|||||||||117
1647347960000|2022-03-15 12:39:20|77672|77599|77635|77599|77686|77599|77635|77599|561
1647347970000|2022-03-15 12:39:30|77673|77600|77700|77635|77700|77635|77673|77600|341
1647347980000|2022-03-15 12:39:40|77693|77636|77697|77647|77697|77647|77637|77600|615
1647347990000|2022-03-15 12:39:50|77699|77600|77643|77600|77699|77608|77643|77600|401
1647348000000|2022-03-15 12:40:00|77647|77610|77690|77600|77690|77614|77647|77600|1042
1647348010000|2022-03-15 12:40:10|77689|77602|77698|77602|77699|77602|77689|77602|122
1647348020000|2022-03-15 12:40:20||77600||77662||77662||77600|80
1647348030000|2022-03-15 12:40:30|77699|77650|77640|77610|77699|77650|77640|77610|422
1647348040000|2022-03-15 12:40:40|77633|77600|77590|77550|77640|77600|77590|77550|1592
1647348050000|2022-03-15 12:40:50|77572|77508|77565|77530|77572|77530|77565|77508|239
1647348060000|2022-03-15 12:41:00|77549||77650||77650||77549||425
1647348070000|2022-03-15 12:41:10|77624|77551|77648|77570|77650|77570|77600|77530|174
1647348080000|2022-03-15 12:41:20|77643|77550|77600|77550|77643|77550|77600|77550|163
1647348090000|2022-03-15 12:41:30|77599|77555|77600|77555|77600|77555|77598|77555|1497
1647348100000|2022-03-15 12:41:40|77588|77550|77588|77550|77588|77550|77579|77550|1026
1647348110000|2022-03-15 12:41:50|77555|77549|77650|77550|77650|77550|77554|77508|1201
1647348120000|2022-03-15 12:42:00|77649||77600||77649||77600||153
1647348130000|2022-03-15 12:42:10|77597|77508|77589|77508|77597|77508|77589|77508|352
1647348140000|2022-03-15 12:42:20|77580|77552|77549|77420|77580|77552|77549|77400|1713
1647348150000|2022-03-15 12:42:30|77498|77400|77463|77402|77498|77402|77463|77400|445
1647348160000|2022-03-15 12:42:40|77497|77400|77490|77402|77498|77402|77490|77400|507
1647348170000|2022-03-15 12:42:50||77400||77400||77400||77400|677
1647348180000|2022-03-15 12:43:00|77489||77500||77500||77489||746
1647348190000|2022-03-15 12:43:10|77550|77454|77550|77400|77550|77504|77550|77400|795
1647348200000|2022-03-15 12:43:20|77545|77470|77544|77500|77550|77500|77544|77470|54
1647348210000|2022-03-15 12:43:30|77550|77526|77600|77526|77600|77526|77540|77526|484
1647348220000|2022-03-15 12:43:40||77558||77590||77590||77558|488
1647348230000|2022-03-15 12:43:50|77610|77588|77660|77600|77660|77600|77610|77588|1052
1647348240000|2022-03-15 12:44:00|77661|77640|77665|77600|77665|77640|77661|77600|908
1647348250000|2022-03-15 12:44:10|77650|77500|77598|77500|77650|77600|77598|77500|1265
1647348260000|2022-03-15 12:44:20|77600||77598||77600||77598||42
1647348270000|2022-03-15 12:44:30||77511||77511||77511||77511|146
1647348280000|2022-03-15 12:44:40|77595|77510|77593|77510|77595|77510|77593|77510|11
1647348290000|2022-03-15 12:44:50|77584||77584||77584||77584||33
1647348300000|2022-03-15 12:45:00|77600|77526|77644|77510|77644|77526|77600|77510|780
1647348310000|2022-03-15 12:45:10|77600|77515|77600|77510|77600|77515|77580|77510|84
1647348320000|2022-03-15 12:45:20|77564|77470|77600|77403|77600|77470|77550|77400|1849
1647348330000|2022-03-15 12:45:30|77580||77560||77587||77560||9
1647348340000|2022-03-15 12:45:40||77400||77410||77410||77400|38
1647348350000|2022-03-15 12:45:50|77500||77500||77500||77500||171
1647348360000|2022-03-15 12:46:00||77400||77400||77400||77400|44
1647348370000|2022-03-15 12:46:10|77491||77500||77500||77486||544
1647348380000|2022-03-15 12:46:20|77498||77500||77500||77498||167
1647348390000|2022-03-15 12:46:30|||||||||30
1647348400000|2022-03-15 12:46:40||77407||77407||77407||77407|24
1647348410000|2022-03-15 12:46:50|77597|77410|77597|77450|77597|77450|77587|77407|1283
1647348420000|2022-03-15 12:47:00|77560||77560||77560||77560||336
1647348430000|2022-03-15 12:47:10|77535|77425|77560|77400|77560|77425|77535|77400|983
1647348440000|2022-03-15 12:47:20|77563|77401|77591|77472|77591|77472|77548|77401|224
1647348450000|2022-03-15 12:47:30|77593|77471|77593|77471|77593|77493|77583|77471|371
1647348460000|2022-03-15 12:47:40|77530||77530||77530||77530||77
1647348470000|2022-03-15 12:47:50|77597|77530|77597|77550|77597|77550|77597|77530|369
1647348480000|2022-03-15 12:48:00|77599|77471|77599|77500|77599|77500|77599|77402|531
1647348490000|2022-03-15 12:48:10|77553|77402|77595|77402|77599|77402|77553|77402|144
1647348500000|2022-03-15 12:48:20|77599|77407|77599|77500|77599|77500|77599|77407|196
1647348510000|2022-03-15 12:48:30||77450||77500||77500||77425|206
1647348520000|2022-03-15 12:48:40|77530|77491|77500|77424|77530|77500|77500|77407|257
1647348530000|2022-03-15 12:48:50|77530|77425|77530|77443|77530|77443|77530|77424|301
1647348540000|2022-03-15 12:49:00|77590|77425|77599|77500|77599|77500|77590|77424|222
1647348550000|2022-03-15 12:49:10|77596|77550|77599|77500|77599|77550|77583|77450|403
1647348560000|2022-03-15 12:49:20|77598||77590||77599||77590||81
1647348570000|2022-03-15 12:49:30|77550||77550||77550||77550||0
1647348580000|2022-03-15 12:49:40|77548||77548||77548||77548||20
1647348590000|2022-03-15 12:49:50|||||||||20
1647348600000|2022-03-15 12:50:00|77528|77450|77500|77421|77548|77450|77500|77407|197
1647348610000|2022-03-15 12:50:10||77425||77425||77425||77425|18
1647348620000|2022-03-15 12:50:20|77475||77475||77475||77475||122
1647348630000|2022-03-15 12:50:30||77400||77400||77400||77400|289
1647348640000|2022-03-15 12:50:40|77445||77445||77445||77445||205
1647348650000|2022-03-15 12:50:50|77425|77366|77398|77350|77425|77366|77398|77350|448
1647348660000|2022-03-15 12:51:00||77353||77353||77353||77353|139
1647348670000|2022-03-15 12:51:10|77375|77360|77398|77350|77398|77366|77375|77350|218
1647348680000|2022-03-15 12:51:20|77422||77422||77422||77422||103
1647348690000|2022-03-15 12:51:30|77500||77500||77500||77500||206
1647348700000|2022-03-15 12:51:40||77362||77362||77362||77362|72
1647348710000|2022-03-15 12:51:50||77360||77379||77379||77350|150
1647348720000|2022-03-15 12:52:00|77472|77350|77472|77400|77472|77400|77472|77350|153
1647348730000|2022-03-15 12:52:10|||||||||31
1647348740000|2022-03-15 12:52:20|77400|77350|77472|77350|77472|77350|77400|77350|512
1647348750000|2022-03-15 12:52:30|||||||||64
1647348760000|2022-03-15 12:52:40||77352||77352||77352||77352|3
1647348770000|2022-03-15 12:52:50|77415|77350|77415|77350|77415|77350|77415|77350|143
1647348780000|2022-03-15 12:53:00|||||||||291
1647348790000|2022-03-15 12:53:10||77351||77351||77351||77351|19
1647348800000|2022-03-15 12:53:20|77400||77400||77400||77400||113
1647348810000|2022-03-15 12:53:30|77380||77400||77400||77380||563
1647348820000|2022-03-15 12:53:40|77415||77415||77415||77415||340
1647348830000|2022-03-15 12:53:50|||||||||266
1647348840000|2022-03-15 12:54:00|||||||||60
1647348850000|2022-03-15 12:54:10|77404||77415||77415||77404||219
1647348860000|2022-03-15 12:54:20|||||||||16
1647348870000|2022-03-15 12:54:30|77400|77350|77400|77315|77400|77350|77400|77315|1363
1647348880000|2022-03-15 12:54:40|77344|77310|77352|77300|77352|77310|77344|77300|766
1647348890000|2022-03-15 12:54:50|77335|77240|77300|77155|77335|77240|77298|77155|1387
1647348900000|2022-03-15 12:55:00||77200||77155||77200||77155|75
1647348910000|2022-03-15 12:55:10|||||||||261
1647348920000|2022-03-15 12:55:20|||||||||120
1647348930000|2022-03-15 12:55:30|77270|77180|77270|77180|77270|77180|77270|77180|140
1647348940000|2022-03-15 12:55:40|77300|77182|77269|77182|77300|77182|77269|77182|106
1647348950000|2022-03-15 12:55:50|77268|77184|77300|77184|77300|77218|77266|77184|675
1647348960000|2022-03-15 12:56:00||77189||77200||77200||77189|118
1647348970000|2022-03-15 12:56:10|77330|77205|77385|77205|77385|77267|77330|77205|986
1647348980000|2022-03-15 12:56:20|||||||||9
1647348990000|2022-03-15 12:56:30||77310||77310||77310||77310|103
1647349000000|2022-03-15 12:56:40|77380|77273|77380|77300|77380|77300|77380|77273|12
1647349010000|2022-03-15 12:56:50|77350|77269|77380|77269|77380|77269|77350|77269|209
1647349020000|2022-03-15 12:57:00|77320||77370||77380||77320||292
1647349030000|2022-03-15 12:57:10|77300||77370||77370||77300||211
1647349040000|2022-03-15 12:57:20|77350||77370||77380||77350||325
1647349050000|2022-03-15 12:57:30|||||||||110
1647349060000|2022-03-15 12:57:40|77330|77300|77370|77200|77370|77300|77330|77200|921
1647349070000|2022-03-15 12:57:50||77300||77269||77300||77269|215
1647349080000|2022-03-15 12:58:00|77348|77200|77335|77200|77370|77200|77277|77200|699
1647349090000|2022-03-15 12:58:10|77300|77210|77370|77200|77370|77210|77300|77200|648
1647349100000|2022-03-15 12:58:20|77213|77213|77370|77200|77370|77221|77213|77200|1287
1647349110000|2022-03-15 12:58:30||77242||77242||77363||77242|448
1647349120000|2022-03-15 12:58:40|77365|77218|77242|77150|77370|77218|77205|77121|2615
1647349130000|2022-03-15 12:58:50|77237|77163|77200|77150|77237|77163|77200|77150|330
1647349140000|2022-03-15 12:59:00|||||||||4
1647349150000|2022-03-15 12:59:10|77231||77242||77242||77231||458
1647349160000|2022-03-15 12:59:20|||||||||4
1647349170000|2022-03-15 12:59:30||77214||77150||77214||77150|294
1647349180000|2022-03-15 12:59:40|||||||||123
1647349190000|2022-03-15 12:59:50||77122||77150||77150||77122|132
1647349200000|2022-03-15 13:00:00|77200|77153|77200|77150|77200|77164|77200|77150|189
1647349210000|2022-03-15 13:00:10|77240|77155|77242|77155|77242|77155|77240|77155|1152
1647349220000|2022-03-15 13:00:20|||||||||40
1647349230000|2022-03-15 13:00:30|77370|77200|77380|77200|77380|77200|77355|77177|766
1647349240000|2022-03-15 13:00:40|||||||||31
1647349250000|2022-03-15 13:00:50|||||||||110
1647349260000|2022-03-15 13:01:00|77300||77300||77300||77300||97
1647349270000|2022-03-15 13:01:10|77379|77244|77379|77315|77379|77315|77379|77200|909
1647349280000|2022-03-15 13:01:20|77347|77200|77300|77200|77347|77200|77300|77200|33
1647349290000|2022-03-15 13:01:30|||||||||119
1647349300000|2022-03-15 13:01:40|77284|77155|77250|77155|77300|77155|77244|77155|848
1647349310000|2022-03-15 13:01:50|77248||77250||77250||77217||498
1647349320000|2022-03-15 13:02:00|77234|77150|77234|77150|77234|77150|77203|77150|301
1647349330000|2022-03-15 13:02:10||77155||77150||77155||77150|593
1647349340000|2022-03-15 13:02:20|77200|77121|77200|77150|77200|77150|77200|77121|111
1647349350000|2022-03-15 13:02:30|||||||||140
1647349360000|2022-03-15 13:02:40||77133||77121||77133||77121|424
1647349370000|2022-03-15 13:02:50|||||||||145
1647349380000|2022-03-15 13:03:00|77175||77175||77175||77175||76
1647349390000|2022-03-15 13:03:10|77200|77150|77200|77139|77200|77150|77200|77139|90
1647349400000|2022-03-15 13:03:20||77125||77121||77125||77121|21
1647349410000|2022-03-15 13:03:30|||||||||296
1647349420000|2022-03-15 13:03:40|77250|77150|77300|77150|77300|77150|77250|77150|458
1647349430000|2022-03-15 13:03:50|||||||||44
1647349440000|2022-03-15 13:04:00|||||||||64
1647349450000|2022-03-15 13:04:10|||||||||35
1647349460000|2022-03-15 13:04:20|77250||77250||77250||77250||218
1647349470000|2022-03-15 13:04:30|77228|77165|77281|77161|77281|77165|77228|77161|35
1647349480000|2022-03-15 13:04:40||77150||77200||77200||77150|183
1647349490000|2022-03-15 13:04:50|77250||77281||77281||77250||264
1647349500000|2022-03-15 13:05:00|||||||||254
1647349510000|2022-03-15 13:05:10|77300|77201|77300|77200|77300|77201|77300|77200|542
1647349520000|2022-03-15 13:05:20|77350|77205|77350|77205|77350|77205|77350|77205|125
1647349530000|2022-03-15 13:05:30|77335|77210|77335|77205|77335|77225|77335|77205|92
1647349540000|2022-03-15 13:05:40||77250||77250||77250||77250|20
1647349550000|2022-03-15 13:05:50||77274||77250||77274||77250|167
1647349560000|2022-03-15 13:06:00|||||||||88
1647349570000|2022-03-15 13:06:10|77300|77220|77335|77205|77335|77220|77283|77205|339
1647349580000|2022-03-15 13:06:20|77300||77300||77300||77300||35
1647349590000|2022-03-15 13:06:30||77250||77250||77250||77250|156
1647349600000|2022-03-15 13:06:40|||||||||68
1647349610000|2022-03-15 13:06:50|||||||||84
1647349620000|2022-03-15 13:07:00|||||||||331
1647349630000|2022-03-15 13:07:10||77260||77275||77275||77260|914
1647349640000|2022-03-15 13:07:20|77335|77290|77350|77275|77350|77293|77335|77275|639
1647349650000|2022-03-15 13:07:30||77300||77300||77300||77300|15
1647349660000|2022-03-15 13:07:40|77348|77341|77348|77341|77348|77341|77348|77341|69
1647349670000|2022-03-15 13:07:50|77350|77308|77350|77300|77379|77308|77350|77300|363
1647349680000|2022-03-15 13:08:00|||||||||469
1647349690000|2022-03-15 13:08:10|||||||||184
1647349700000|2022-03-15 13:08:20||77301||77300||77301||77300|435
1647349710000|2022-03-15 13:08:30|||||||||255
1647349720000|2022-03-15 13:08:40||77340||77311||77340||77311|82
1647349730000|2022-03-15 13:08:50|77379|77300|77400|77300|77400|77300|77379|77300|1638
1647349740000|2022-03-15 13:09:00|77399|77301|77399|77300|77399|77301|77399|77300|328
1647349750000|2022-03-15 13:09:10||77302||77303||77303||77302|73
1647349760000|2022-03-15 13:09:20|||||||||108
1647349770000|2022-03-15 13:09:30||77350||77350||77350||77350|175
1647349780000|2022-03-15 13:09:40|77397|77351|77399|77350|77399|77360|77353|77350|1081
1647349790000|2022-03-15 13:09:50|77398|77330|77388|77300|77399|77330|77349|77300|1077
1647349800000|2022-03-15 13:10:00|77399||77395||77399||77385||576
1647349810000|2022-03-15 13:10:10|77399|77283|77399|77281|77399|77283|77364|77269|1424
1647349820000|2022-03-15 13:10:20|||||||||344
1647349830000|2022-03-15 13:10:30||77294||77294||77294||77294|47
1647349840000|2022-03-15 13:10:40|77380|77300|77380|77300|77380|77300|77380|77300|181
1647349850000|2022-03-15 13:10:50|77399|77316|77399|77300|77399|77316|77399|77300|300
1647349860000|2022-03-15 13:11:00|77400|77314|77400|77319|77400|77319|77400|77314|732
1647349870000|2022-03-15 13:11:10|77500|77400|77500|77305|77500|77400|77500|77305|1109
1647349880000|2022-03-15 13:11:20|||||||||186
1647349890000|2022-03-15 13:11:30|||||||||118
1647349900000|2022-03-15 13:11:40||77405||77410||77410||77405|1280
1647349910000|2022-03-15 13:11:50||77415||77415||77415||77415|172
1647349920000|2022-03-15 13:12:00|77530|77453|77550|77477|77550|77477|77530|77453|738
1647349930000|2022-03-15 13:12:10|77575|77478|77575|77480|77575|77520|77575|77478|813
1647349940000|2022-03-15 13:12:20|77528|77481|77599|77550|77599|77550|77528|77481|515
1647349950000|2022-03-15 13:12:30|77597||77590||77599||77590||171
1647349960000|2022-03-15 13:12:40|77599|77567|77599|77550|77599|77567|77598|77550|362
1647349970000|2022-03-15 13:12:50|77574|77458|77599|77450|77599|77458|77526|77450|1447
1647349980000|2022-03-15 13:13:00|77584||77587||77590||77584||63
1647349990000|2022-03-15 13:13:10|77574|77405|77550|77325|77587|77405|77453|77325|1092
1647350000000|2022-03-15 13:13:20|||||||||12
1647350010000|2022-03-15 13:13:30||77335||77337||77361||77335|51
1647350020000|2022-03-15 13:13:40|77575||77500||77575||77500||16
1647350030000|2022-03-15 13:13:50||77350||77337||77350||77337|145
1647350040000|2022-03-15 13:14:00|77497|77340|77500|77362|77500|77381|77497|77340|116
1647350050000|2022-03-15 13:14:10||77374||77401||77401||77340|143
1647350060000|2022-03-15 13:14:20|77547|77419|77524|77419|77547|77419|77524|77419|295
1647350070000|2022-03-15 13:14:30|77500|77420|77524|77422|77524|77422|77500|77420|68
1647350080000|2022-03-15 13:14:40|77580|77400|77500|77426|77587|77426|77500|77400|167
1647350090000|2022-03-15 13:14:50||77430||77430||77430||77430|106
1647350100000|2022-03-15 13:15:00|||||||||20
1647350110000|2022-03-15 13:15:10|||||||||45
1647350120000|2022-03-15 13:15:20|||||||||537
1647350130000|2022-03-15 13:15:30|77560|77473|77560|77473|77564|77473|77560|77473|264
1647350140000|2022-03-15 13:15:40|77587|77480|77587|77481|77587|77481|77587|77480|73
1647350150000|2022-03-15 13:15:50||77480||77480||77480||77480|59
1647350160000|2022-03-15 13:16:00|77590|77473|77590|77473|77590|77473|77500|77473|388
1647350170000|2022-03-15 13:16:10|||||||||10
1647350180000|2022-03-15 13:16:20||77480||77500||77500||77473|92
1647350190000|2022-03-15 13:16:30|77599|77542|77599|77542|77599|77542|77599|77542|224
1647350200000|2022-03-15 13:16:40|||||||||335
1647350210000|2022-03-15 13:16:50|77598|77565|77598|77565|77598|77565|77598|77565|7
1647350220000|2022-03-15 13:17:00|77600|77542|77599|77542|77600|77575|77599|77542|556
1647350230000|2022-03-15 13:17:10|77600|77543|77600|77543|77600|77543|77600|77543|38
1647350240000|2022-03-15 13:17:20||77542||77500||77542||77500|255
1647350250000|2022-03-15 13:17:30|77564||77564||77564||77564||137
1647350260000|2022-03-15 13:17:40|||||||||78
1647350270000|2022-03-15 13:17:50|77570||77570||77570||77570||62
1647350280000|2022-03-15 13:18:00|77569|77520|77569|77520|77569|77520|77569|77520|144
1647350290000|2022-03-15 13:18:10|77570|77505|77570|77500|77570|77505|77570|77500|490
1647350300000|2022-03-15 13:18:20||77505||77505||77505||77505|55
1647350310000|2022-03-15 13:18:30|77500|77430|77500|77430|77500|77430|77500|77430|971
1647350320000|2022-03-15 13:18:40|77489|77400|77500|77400|77500|77400|77477|77400|567
1647350330000|2022-03-15 13:18:50|||||||||116
1647350340000|2022-03-15 13:19:00|77484||77500||77500||77484||69
1647350350000|2022-03-15 13:19:10|77570|77420|77570|77450|77570|77483|77570|77400|1280
1647350360000|2022-03-15 13:19:20||77456||77468||77468||77456|16
1647350370000|2022-03-15 13:19:30||77469||77469||77469||77469|40
1647350380000|2022-03-15 13:19:40||77500||77500||77500||77500|145
1647350390000|2022-03-15 13:19:50|||||||||81
1647350400000|2022-03-15 13:20:00|77527|77400|77570|77400|77570|77400|77495|77400|821
1647350410000|2022-03-15 13:20:10|||||||||33
1647350420000|2022-03-15 13:20:20||77500||77400||77500||77400|3307
1647350430000|2022-03-15 13:20:30||77500||77500||77500||77500|242
1647350440000|2022-03-15 13:20:40|77520||77570||77570||77520||219
1647350450000|2022-03-15 13:20:50|77580||77599||77599||77580||157
1647350460000|2022-03-15 13:21:00|77570|77520|77599|77500|77599|77525|77570|77500|149
1647350470000|2022-03-15 13:21:10|77550|77501|77550|77501|77550|77501|77550|77501|165
1647350480000|2022-03-15 13:21:20|77525|77502|77525|77500|77525|77502|77525|77500|163
1647350490000|2022-03-15 13:21:30|||||||||51
1647350500000|2022-03-15 13:21:40|||||||||425
1647350510000|2022-03-15 13:21:50|77550|77525|77599|77525|77599|77525|77550|77525|311
1647350520000|2022-03-15 13:22:00|||||||||37
1647350530000|2022-03-15 13:22:10|77600|77550|77600|77525|77600|77550|77600|77525|98
1647350540000|2022-03-15 13:22:20|77588||77600||77600||77588||299
1647350550000|2022-03-15 13:22:30|77599|77500|77599|77500|77599|77500|77599|77500|387
1647350560000|2022-03-15 13:22:40|||||||||94
1647350570000|2022-03-15 13:22:50|||||||||54
1647350580000|2022-03-15 13:23:00|77550||77550||77550||77550||10
1647350590000|2022-03-15 13:23:10|77525||77520||77525||77520||897
1647350600000|2022-03-15 13:23:20|77525|77550|77599|77550|77599|77550|77525|77550|1653
1647350610000|2022-03-15 13:23:30|77600|77574|77625|77550|77625|77574|77600|77550|3694
1647350620000|2022-03-15 13:23:40|||||||||56
1647350630000|2022-03-15 13:23:50|||||||||147
1647350640000|2022-03-15 13:24:00|77596|77585|77625|77570|77625|77585|77596|77570|486
1647350650000|2022-03-15 13:24:10|77680|77625|77680|77625|77680|77625|77680|77625|1776
1647350660000|2022-03-15 13:24:20|77698||77698||77698||77698||1070
1647350670000|2022-03-15 13:24:30|77650||77673||77698||77650||713
1647350680000|2022-03-15 13:24:40|77698|77650|77698|77650|77698|77650|77698|77650|788
1647350690000|2022-03-15 13:24:50|77700|77655|77800|77655|77800|77691|77700|77650|1672
1647350700000|2022-03-15 13:25:00|77761|77701|77754|77700|77798|77701|77740|77700|1492
1647350710000|2022-03-15 13:25:10|77750|77650|77702|77570|77798|77650|77686|77570|2552
1647350720000|2022-03-15 13:25:20|77701||77680||77798||77651||602
1647350730000|2022-03-15 13:25:30|77679|77600|77695|77601|77695|77601|77679|77600|55
1647350740000|2022-03-15 13:25:40|77645|77600|77645|77601|77645|77604|77645|77600|58
1647350750000|2022-03-15 13:25:50|77650|77600|77650|77602|77690|77602|77650|77600|1222
1647350760000|2022-03-15 13:26:00|77690|77603|77685|77650|77690|77650|77685|77603|899
1647350770000|2022-03-15 13:26:10|77748|77602|77748|77602|77748|77700|77748|77602|1516
1647350780000|2022-03-15 13:26:20|||||||||5
1647350790000|2022-03-15 13:26:30|77708|77603|77708|77603|77708|77643|77708|77603|45
1647350800000|2022-03-15 13:26:40|77700|77617|77740|77653|77747|77653|77700|77617|390
1647350810000|2022-03-15 13:26:50|77725|77654|77748|77654|77748|77676|77725|77654|473
1647350820000|2022-03-15 13:27:00|77798|77700|77788|77700|77798|77700|77788|77700|282
1647350830000|2022-03-15 13:27:10|77787||77778||77787||77778||113
1647350840000|2022-03-15 13:27:20|77777||77770||77777||77770||357
1647350850000|2022-03-15 13:27:30|77769|77663|77798|77700|77798|77701|77761|77663|449
1647350860000|2022-03-15 13:27:40|77725|77663|77698|77400|77792|77663|77590|77400|5138
1647350870000|2022-03-15 13:27:50|77693|77500|77693|77402|77693|77500|77693|77400|358
1647350880000|2022-03-15 13:28:00|77689|77410|77649|77400|77689|77410|77649|77400|388
1647350890000|2022-03-15 13:28:10|77642|77450|77599|77453|77642|77480|77599|77450|204
1647350900000|2022-03-15 13:28:20|77650|77463|77650|77463|77650|77463|77650|77463|171
1647350910000|2022-03-15 13:28:30|77599|77500|77575|77500|77599|77500|77575|77500|133
1647350920000|2022-03-15 13:28:40|77550|77410|77550|77410|77550|77410|77550|77410|158
1647350930000|2022-03-15 13:28:50||77500||77412||77515||77412|910
1647350940000|2022-03-15 13:29:00|77548|77410|77515|77430|77548|77430|77515|77410|418
1647350950000|2022-03-15 13:29:10|77689|77451|77550|77450|77689|77451|77550|77430|550
1647350960000|2022-03-15 13:29:20|77600|77500|77650|77500|77650|77500|77550|77500|340
1647350970000|2022-03-15 13:29:30|77550|77554|77649|77504|77650|77554|77549|77500|629
1647350980000|2022-03-15 13:29:40|77595|77520|77689|77500|77689|77550|77594|77500|617
1647350990000|2022-03-15 13:29:50|77595|77508|77689|77502|77689|77575|77528|77450|1474
1647351000000|2022-03-15 13:30:00|77528|77450|77343|77274|77550|77527|77270|77200|21472
1647351010000|2022-03-15 13:30:10|77357|77300|77645|77557|77685|77644|77357|77300|10605
1647351020000|2022-03-15 13:30:20|77599|77564|77848|77770|77860|77808|77579|77508|6920
1647351030000|2022-03-15 13:30:30|77842|77771|77701|77616|77860|77771|77517|77462|6915
1647351040000|2022-03-15 13:30:40|77658|77600|77950|77839|77950|77904|77658|77600|10382
1647351050000|2022-03-15 13:30:50|77956|77740|78067|77994|78067|78000|77899|77740|17239
1647351060000|2022-03-15 13:31:00|78068|77998|78186|78040|78200|78112|78030|77998|8890
1647351070000|2022-03-15 13:31:10|78188|78123|78327|78165|78373|78307|78170|78100|7801
1647351080000|2022-03-15 13:31:20|78335|78236|78020|77966|78335|78259|78020|77966|7597
1647351090000|2022-03-15 13:31:30|78025|77961|78077|78042|78109|78070|77950|77900|5101
1647351100000|2022-03-15 13:31:40|78096|78037|77980|77927|78147|78079|77967|77907|4093
1647351110000|2022-03-15 13:31:50|78050|77939|78083|77980|78100|78024|78000|77927|2591
1647351120000|2022-03-15 13:32:00|78084|78002|77880|77809|78084|78027|77860|77807|6152
1647351130000|2022-03-15 13:32:10|77879|77812|77925|77810|78000|77817|77687|77613|6829
1647351140000|2022-03-15 13:32:20|77892|77832|78087|78029|78090|78054|77880|77822|3203
1647351150000|2022-03-15 13:32:30|78100|78033|78370|78269|78389|78343|78100|78032|13960
1647351160000|2022-03-15 13:32:40|78346|78264|78266|78202|78346|78264|78207|78162|5923
1647351170000|2022-03-15 13:32:50|78248|78163|78186|78114|78300|78249|78170|78100|3210
1647351180000|2022-03-15 13:33:00|78148|78101|78258|78142|78300|78223|78059|78006|3255
1647351190000|2022-03-15 13:33:10|78257|78202|78127|78079|78258|78229|78111|78029|3467
1647351200000|2022-03-15 13:33:20|78129|78085|78258|78200|78258|78221|78107|78033|2872
1647351210000|2022-03-15 13:33:30|78280|78221|78188|78044|78280|78234|78050|78011|7487
1647351220000|2022-03-15 13:33:40|78148|78085|78074|78017|78280|78205|78073|78017|4032
1647351230000|2022-03-15 13:33:50|78073|78020|77999|77919|78158|78067|77973|77900|2183
1647351240000|2022-03-15 13:34:00|77998|77942|78126|78030|78153|78078|77995|77942|2318
1647351250000|2022-03-15 13:34:10|78124|78033|77969|77900|78174|78033|77888|77815|4472
1647351260000|2022-03-15 13:34:20|77968|77922|77900|77863|77969|77924|77844|77800|2941
1647351270000|2022-03-15 13:34:30|77940|77864|77866|77776|77999|77948|77800|77744|2073
1647351280000|2022-03-15 13:34:40|77905|77777|77945|77895|77993|77895|77823|77776|1648
1647351290000|2022-03-15 13:34:50|77942|77922|77921|77868|78000|77947|77900|77837|6620
1647351300000|2022-03-15 13:35:00|77915|77866|78198|78169|78198|78169|77844|77820|6776
1647351310000|2022-03-15 13:35:10|78200|78163|78087|78023|78264|78200|78087|78000|4268
1647351320000|2022-03-15 13:35:20|78072|78022|77826|77752|78078|78022|77766|77700|5941
1647351330000|2022-03-15 13:35:30|77827|77771|78055|77993|78055|77993|77827|77771|1332
1647351340000|2022-03-15 13:35:40|78096|77995|77950|77865|78096|78027|77899|77822|4138
1647351350000|2022-03-15 13:35:50|77925|77876|77757|77703|77949|77876|77757|77703|3498
1647351360000|2022-03-15 13:36:00|77746|77715|77799|77668|77954|77853|77695|77624|9529
1647351370000|2022-03-15 13:36:10|77798|77674|77796|77701|77890|77830|77700|77674|4145
1647351380000|2022-03-15 13:36:20|77795|77711|77732|77680|77900|77783|77711|77680|1675
1647351390000|2022-03-15 13:36:30|77761|77725|77536|77465|77794|77732|77491|77439|10319
1647351400000|2022-03-15 13:36:40|77521|77459|77553|77497|77604|77523|77473|77409|5545
1647351410000|2022-03-15 13:36:50|77554|77496|77671|77603|77680|77603|77510|77492|3703
1647351420000|2022-03-15 13:37:00|77670|77634|77800|77727|77850|77781|77618|77542|8140
1647351430000|2022-03-15 13:37:10|77799|77722|77617|77562|77799|77726|77566|77550|3525
1647351440000|2022-03-15 13:37:20|77616|77569|77667|77600|77700|77614|77590|77557|4167
1647351450000|2022-03-15 13:37:30|77659|77595|77594|77520|77659|77595|77493|77447|6309
1647351460000|2022-03-15 13:37:40|77579|77521|77487|77447|77581|77521|77480|77447|5257
1647351470000|2022-03-15 13:37:50|77495|77451|77420|77358|77542|77468|77374|77328|6921
1647351480000|2022-03-15 13:38:00|77419|77354|77394|77321|77540|77468|77356|77301|4925
1647351490000|2022-03-15 13:38:10|77348|77302|77396|77358|77396|77358|77271|77245|3003
1647351500000|2022-03-15 13:38:20|77400|77337|77405|77309|77500|77393|77289|77236|5197
1647351510000|2022-03-15 13:38:30|77375|77329|77367|77290|77500|77380|77301|77274|4674
1647351520000|2022-03-15 13:38:40|77384|77306|77331|77267|77384|77306|77292|77267|2841
1647351530000|2022-03-15 13:38:50|77332|77263|77321|77250|77349|77277|77262|77228|2185
1647351540000|2022-03-15 13:39:00|77298|77248|77289|77244|77349|77302|77259|77244|3021
1647351550000|2022-03-15 13:39:10|77300|77255|77251|77225|77420|77357|77249|77204|2529
1647351560000|2022-03-15 13:39:20|77300|77251|77251|77208|77300|77251|77211|77177|7096
1647351570000|2022-03-15 13:39:30|77262|77230|77394|77322|77400|77352|77230|77202|2545
1647351580000|2022-03-15 13:39:40|77390|77305|77265|77230|77395|77305|77241|77202|2603
1647351590000|2022-03-15 13:39:50|77263|77226|77255|77204|77298|77231|77230|77177|1424
1647351600000|2022-03-15 13:40:00|77256|77180|77366|77306|77420|77356|77256|77180|5385
1647351610000|2022-03-15 13:40:10|77335|77300|77266|77200|77364|77300|77264|77200|4320
1647351620000|2022-03-15 13:40:20|77238|77189|77169|77129|77288|77189|76997|76958|13882
1647351630000|2022-03-15 13:40:30|77167|77130|77100|77050|77273|77149|77079|77012|3205
1647351640000|2022-03-15 13:40:40|77098|77047|77162|77102|77171|77107|77064|77019|3448
1647351650000|2022-03-15 13:40:50|77163|77113|77066|77014|77249|77154|77034|77000|5721
1647351660000|2022-03-15 13:41:00|77063|77013|76784|76735|77063|77013|76761|76731|10431
1647351670000|2022-03-15 13:41:10|76783|76731|76734|76675|76838|76784|76683|76637|8231
1647351680000|2022-03-15 13:41:20|76733|76682|76636|76600|76734|76682|76636|76600|5457
1647351690000|2022-03-15 13:41:30|76635|76594|76684|76618|76699|76647|76592|76550|5714
1647351700000|2022-03-15 13:41:40|76671|76600|76462|76414|76671|76600|76443|76408|6409
1647351710000|2022-03-15 13:41:50|76461|76420|76452|76406|76498|76431|76435|76406|3890
1647351720000|2022-03-15 13:42:00|76434|76403|76273|76250|76435|76403|76253|76210|6770
1647351730000|2022-03-15 13:42:10|76272|76224|76255|76177|76274|76226|76181|76155|7051
1647351740000|2022-03-15 13:42:20|76215|76176|76189|76100|76306|76259|76175|76100|5630
1647351750000|2022-03-15 13:42:30|76162|76135|76119|76037|76191|76135|76078|76035|5150
1647351760000|2022-03-15 13:42:40|76099|76040|76099|76051|76100|76070|76055|76025|5704
1647351770000|2022-03-15 13:42:50|76100|76050|76118|76075|76137|76075|75945|75940|15173
1647351780000|2022-03-15 13:43:00|76150|76077|76120|76064|76150|76088|76058|76000|2437
1647351790000|2022-03-15 13:43:10|76135|76069|76160|76106|76162|76137|76125|76069|4120
1647351800000|2022-03-15 13:43:20|76149|76107|76174|76110|76185|76170|76136|76107|2229
1647351810000|2022-03-15 13:43:30|76172|76111|76094|76052|76172|76115|76057|76010|8531
1647351820000|2022-03-15 13:43:40|76093|76067|76133|76051|76200|76174|76056|76023|2605
1647351830000|2022-03-15 13:43:50|76122|76053|76116|76053|76178|76138|76107|76051|3595
1647351840000|2022-03-15 13:44:00|76122|76061|76157|76112|76200|76176|76093|76052|4354
1647351850000|2022-03-15 13:44:10|76183|76113|76278|76244|76295|76252|76183|76112|7594
1647351860000|2022-03-15 13:44:20|76290|76261|76275|76227|76333|76325|76200|76162|7247
1647351870000|2022-03-15 13:44:30|76273|76216|76178|76128|76273|76216|76149|76112|3029
1647351880000|2022-03-15 13:44:40|76189|76138|76217|76189|76240|76189|76145|76116|450
1647351890000|2022-03-15 13:44:50|76241|76191|76287|76218|76297|76239|76198|76130|2100
1647351900000|2022-03-15 13:45:00|76271|76236|76399|76333|76470|76456|76271|76218|15782
1647351910000|2022-03-15 13:45:10|76351|76279|76348|76301|76400|76360|76317|76279|1857
1647351920000|2022-03-15 13:45:20|76300|76332|76369|76283|76375|76332|76255|76217|7310
1647351930000|2022-03-15 13:45:30|76348|76290|76311|76231|76398|76353|76279|76229|1549
1647351940000|2022-03-15 13:45:40|76310|76243|76226|76169|76310|76251|76210|76167|3034
1647351950000|2022-03-15 13:45:50|76242|76150|76285|76213|76285|76213|76165|76131|3824
1647351960000|2022-03-15 13:46:00|76283|76215|76186|76106|76285|76241|76167|76106|2037
1647351970000|2022-03-15 13:46:10|76161|76116|75986|75904|76161|76116|75845|75812|15061
1647351980000|2022-03-15 13:46:20|75957|75851|75908|75844|75976|75911|75877|75844|1372
1647351990000|2022-03-15 13:46:30|75888|75828|75906|75859|75914|75875|75871|75824|2374
1647352000000|2022-03-15 13:46:40|75858|75834|75798|75751|75900|75835|75779|75728|5683
1647352010000|2022-03-15 13:46:50|75799|75752|75831|75795|75834|75803|75784|75749|3867
1647352020000|2022-03-15 13:47:00|75821|75772|75871|75801|75874|75840|75800|75764|1774
1647352030000|2022-03-15 13:47:10|75874|75807|75946|75845|75999|75906|75833|75801|2291
1647352040000|2022-03-15 13:47:20|75942|75881|75785|75754|75971|75922|75785|75754|2909
1647352050000|2022-03-15 13:47:30|75802|75766|75790|75751|75841|75791|75761|75739|1727
1647352060000|2022-03-15 13:47:40|75794|75761|75968|75883|75971|75944|75760|75751|6092
1647352070000|2022-03-15 13:47:50|75971|75898|75974|75923|75988|75970|75899|75840|1956
1647352080000|2022-03-15 13:48:00|75959|75915|75750|75700|75974|75915|75700|75655|5952
1647352090000|2022-03-15 13:48:10|75749|75662|75777|75711|75885|75794|75717|75662|8665
1647352100000|2022-03-15 13:48:20|75776|75716|75735|75704|75776|75720|75705|75699|3315
1647352110000|2022-03-15 13:48:30|75746|75703|75736|75655|75798|75738|75687|75655|6753
1647352120000|2022-03-15 13:48:40|75716|75657|75696|75661|75733|75700|75680|75657|4310
1647352130000|2022-03-15 13:48:50|75694|75669|75758|75665|75771|75701|75676|75650|2303
1647352140000|2022-03-15 13:49:00|75738|75679|75700|75657|75740|75679|75686|75657|1670
1647352150000|2022-03-15 13:49:10|75715|75667|75825|75787|75850|75787|75715|75667|3433
1647352160000|2022-03-15 13:49:20|75819|75770|75957|75903|75981|75919|75800|75755|11597
1647352170000|2022-03-15 13:49:30|75958|75904|75988|75949|75999|75952|75948|75902|2531
1647352180000|2022-03-15 13:49:40|75970|75913|75980|75934|76011|75970|75925|75903|6232
1647352190000|2022-03-15 13:49:50|75992|75935|75988|75902|75999|75957|75897|75847|6262
1647352200000|2022-03-15 13:50:00|75999|75936|76228|76181|76240|76181|75999|75936|14814
1647352210000|2022-03-15 13:50:10|76227|76166|76234|76177|76244|76210|76193|76158|1812
1647352220000|2022-03-15 13:50:20|76240|76179|76127|76073|76240|76204|76101|76058|5804
1647352230000|2022-03-15 13:50:30|76125|76033|76098|76025|76127|76057|76047|76000|1300
1647352240000|2022-03-15 13:50:40|76099|76026|76200|76151|76240|76199|76099|76026|4152
1647352250000|2022-03-15 13:50:50|76199|76170|76140|76109|76204|76170|76140|76100|2958
1647352260000|2022-03-15 13:51:00|76141|76100|76149|76092|76175|76125|76091|76045|2988
1647352270000|2022-03-15 13:51:10|76152|76098|76219|76142|76219|76153|76110|76076|1500
1647352280000|2022-03-15 13:51:20|76199|76157|76382|76343|76398|76354|76199|76157|10711
1647352290000|2022-03-15 13:51:30|76375|76320|76320|76249|76387|76361|76312|76248|2649
1647352300000|2022-03-15 13:51:40|76319|76250|76420|76383|76421|76383|76288|76248|3030
1647352310000|2022-03-15 13:51:50|76423|76380|76376|76316|76446|76430|76361|76313|8266
1647352320000|2022-03-15 13:52:00|76378|76343|76550|76493|76600|76563|76378|76343|13458
1647352330000|2022-03-15 13:52:10|76545|76524|76566|76516|76600|76574|76504|76480|7768
1647352340000|2022-03-15 13:52:20|76567|76547|76600|76544|76600|76586|76544|76500|6239
1647352350000|2022-03-15 13:52:30|76599|76521|76502|76446|76600|76560|76502|76446|4961
1647352360000|2022-03-15 13:52:40|76490|76436|76433|76369|76525|76440|76432|76369|2787
1647352370000|2022-03-15 13:52:50|76401|76365|76422|76345|76459|76428|76368|76343|5113
1647352380000|2022-03-15 13:53:00|76424|76400|76478|76435|76482|76454|76424|76400|1700
1647352390000|2022-03-15 13:53:10|76470|76426|76549|76484|76550|76500|76470|76426|3170
1647352400000|2022-03-15 13:53:20|76547|76479|76521|76484|76547|76484|76474|76439|987
1647352410000|2022-03-15 13:53:30|76550|76439|76583|76536|76583|76536|76467|76439|1610
1647352420000|2022-03-15 13:53:40|76577|76541|76519|76450|76600|76553|76503|76450|2473
1647352430000|2022-03-15 13:53:50|76503|76453|76493|76438|76503|76453|76446|76425|1384
1647352440000|2022-03-15 13:54:00|76494|76439|76516|76472|76516|76484|76464|76425|2184
1647352450000|2022-03-15 13:54:10|76514|76456|76443|76410|76516|76456|76429|76410|1299
1647352460000|2022-03-15 13:54:20|76442|76401|76319|76238|76442|76401|76223|76172|12604
1647352470000|2022-03-15 13:54:30|76318|76239|76253|76202|76372|76275|76253|76202|0
1647352480000|2022-03-15 13:54:40|76233|76185|76283|76221|76299|76240|76233|76185|1728
1647352490000|2022-03-15 13:54:50|76270|76220|76388|76337|76500|76461|76229|76201|2630
1647352500000|2022-03-15 13:55:00|76387|76300|76412|76341|76449|76375|76326|76300|4019
1647352510000|2022-03-15 13:55:10|76418|76340|76399|76331|76418|76359|76378|76314|619
1647352520000|2022-03-15 13:55:20|76389|76315|76299|76261|76428|76387|76299|76261|1677
1647352530000|2022-03-15 13:55:30|76300|76283|76382|76302|76400|76302|76300|76261|750
1647352540000|2022-03-15 13:55:40|76399|76303|76508|76470|76549|76502|76390|76303|4508
1647352550000|2022-03-15 13:55:50|76539|76495|76666|76650|76700|76659|76535|76480|12727
1647352560000|2022-03-15 13:56:00|76675|76635|76664|76606|76689|76671|76578|76533|8417
1647352570000|2022-03-15 13:56:10|76643|76567|76699|76633|76699|76651|76618|76565|3769
1647352580000|2022-03-15 13:56:20|76700|76675|76798|76750|76855|76825|76665|76632|11270
1647352590000|2022-03-15 13:56:30|76797|76751|76712|76654|76798|76774|76703|76654|5391
1647352600000|2022-03-15 13:56:40|76711|76676|76763|76738|76763|76738|76702|76654|4387
1647352610000|2022-03-15 13:56:50|76756|76724|76868|76820|76868|76826|76747|76700|4829
1647352620000|2022-03-15 13:57:00|76847|76822|76847|76789|76876|76831|76800|76779|4304
1647352630000|2022-03-15 13:57:10|76845|76802|76823|76791|76845|76819|76810|76791|5749
1647352640000|2022-03-15 13:57:20|76819|76784|76821|76791|76899|76870|76813|76784|6423
1647352650000|2022-03-15 13:57:30|76800|76784|76772|76725|76820|76792|76768|76710|3372
1647352660000|2022-03-15 13:57:40|76816|76732|76814|76777|76816|76777|76762|76730|1572
1647352670000|2022-03-15 13:57:50|76816|76796|76840|76788|76843|76809|76793|76763|2424
1647352680000|2022-03-15 13:58:00|76820|76787|76864|76811|76864|76836|76776|76746|1058
1647352690000|2022-03-15 13:58:10|76863|76821|76883|76857|76894|76865|76817|76801|4450
1647352700000|2022-03-15 13:58:20|76894|76850|76930|76891|76944|76907|76879|76849|2008
1647352710000|2022-03-15 13:58:30|76932|76900|77023|76976|77062|77014|76932|76900|8764
1647352720000|2022-03-15 13:58:40|77019|76982|77071|77048|77076|77048|76999|76963|3197
1647352730000|2022-03-15 13:58:50|77072|77024|77100|77052|77137|77112|77068|77024|6389
1647352740000|2022-03-15 13:59:00|77097|77032|76979|76926|77097|77065|76979|76926|4256
1647352750000|2022-03-15 13:59:10|76977|76937|76970|76889|77000|76962|76929|76877|2934
1647352760000|2022-03-15 13:59:20|76947|76912|76956|76906|76999|76943|76943|76900|2700
1647352770000|2022-03-15 13:59:30|76964|76908|76940|76908|77000|76966|76936|76900|418
1647352780000|2022-03-15 13:59:40|76944|76909|76920|76889|77000|76957|76920|76889|1425
1647352790000|2022-03-15 13:59:50|76905|76885|76899|76738|76926|76886|76782|76725|9589
1647352800000|2022-03-15 14:00:00|76798|76752|76663|76603|76900|76777|76639|76571|11078
1647352810000|2022-03-15 14:00:10|76640|76604|76750|76661|76750|76677|76638|76603|5934
1647352820000|2022-03-15 14:00:20|76796|76695|76796|76727|76796|76736|76712|76650|2000
1647352830000|2022-03-15 14:00:30|76769|76728|76832|76766|76885|76801|76769|76713|2980
1647352840000|2022-03-15 14:00:40|76835|76782|76915|76854|76950|76897|76835|76782|1521
1647352850000|2022-03-15 14:00:50|76900|76846|76899|76846|76945|76902|76891|76846|200
1647352860000|2022-03-15 14:01:00|76898|76854|76906|76877|76950|76915|76895|76854|10059
1647352870000|2022-03-15 14:01:10|76905|76876|76883|76861|76950|76894|76883|76861|3073
1647352880000|2022-03-15 14:01:20|76900|76862|76899|76861|76900|76862|76846|76800|1309
1647352890000|2022-03-15 14:01:30|76896|76812|76872|76825|76907|76863|76863|76801|1186
1647352900000|2022-03-15 14:01:40|76873|76840|76704|76662|76900|76857|76697|76658|3082
1647352910000|2022-03-15 14:01:50|76700|76661|76728|76667|76728|76667|76632|76600|3050
1647352920000|2022-03-15 14:02:00|76727|76669|76633|76567|76727|76669|76619|76566|3110
1647352930000|2022-03-15 14:02:10|76621|76566|76573|76513|76621|76566|76527|76500|3897
1647352940000|2022-03-15 14:02:20|76572|76512|76552|76513|76587|76553|76530|76501|1479
1647352950000|2022-03-15 14:02:30|76587|76516|76524|76480|76587|76528|76494|76480|3564
1647352960000|2022-03-15 14:02:40|76526|76484|76549|76503|76595|76549|76492|76480|3222
1647352970000|2022-03-15 14:02:50|76547|76504|76618|76570|76618|76586|76547|76503|920
1647352980000|2022-03-15 14:03:00|76594|76564|76808|76763|76839|76789|76594|76533|6635
1647352990000|2022-03-15 14:03:10|76807|76743|76784|76732|76828|76786|76753|76702|1461
1647353000000|2022-03-15 14:03:20|76776|76729|76731|76676|76776|76735|76719|76666|3949
1647353010000|2022-03-15 14:03:30|76732|76679|76710|76650|76732|76682|76695|76631|0
1647353020000|2022-03-15 14:03:40|76731|76671|76772|76679|76780|76740|76716|76663|1501
1647353030000|2022-03-15 14:03:50|76771|76694|76839|76787|76839|76811|76749|76663|1654
1647353040000|2022-03-15 14:04:00|76850|76815|76995|76934|76997|76960|76850|76787|9189
1647353050000|2022-03-15 14:04:10|76994|76925|77111|77080|77199|77145|76993|76925|19125
1647353060000|2022-03-15 14:04:20|77095|77076|77182|77147|77196|77152|77095|77060|2981
1647353070000|2022-03-15 14:04:30|77180|77170|77368|77336|77368|77336|77180|77170|8349
1647353080000|2022-03-15 14:04:40|77366|77323|77546|77513|77549|77532|77364|77323|10163
1647353090000|2022-03-15 14:04:50|77549|77512|77499|77432|77567|77546|77499|77432|10858
1647353100000|2022-03-15 14:05:00|77498|77468|77585|77553|77642|77603|77483|77429|12690
1647353110000|2022-03-15 14:05:10|77584|77549|77527|77507|77588|77558|77512|77479|3018
1647353120000|2022-03-15 14:05:20|77529|77504|77456|77431|77568|77545|77456|77431|2052
1647353130000|2022-03-15 14:05:30|77440|77429|77397|77368|77457|77429|77378|77356|7766
1647353140000|2022-03-15 14:05:40|77399|77357|77400|77349|77415|77389|77378|77326|9260
1647353150000|2022-03-15 14:05:50|77390|77350|77431|77398|77436|77398|77333|77297|200
1647353160000|2022-03-15 14:06:00|77449|77382|77494|77465|77520|77481|77431|77374|3203
1647353170000|2022-03-15 14:06:10|77482|77463|77438|77387|77494|77463|77385|77320|2305
1647353180000|2022-03-15 14:06:20|77419|77400|77317|77256|77449|77400|77317|77256|3053
1647353190000|2022-03-15 14:06:30|77299|77258|77253|77224|77299|77258|77201|77173|6435
1647353200000|2022-03-15 14:06:40|77246|77206|77285|77262|77323|77276|77238|77206|2399
1647353210000|2022-03-15 14:06:50|77300|77275|77322|77282|77369|77305|77250|77229|1456
1647353220000|2022-03-15 14:07:00|77339|77271|77173|77124|77370|77314|77173|77124|2312
1647353230000|2022-03-15 14:07:10|77171|77141|77299|77255|77381|77297|77155|77112|3140
1647353240000|2022-03-15 14:07:20|77280|77256|77373|77303|77384|77332|77280|77255|4206
1647353250000|2022-03-15 14:07:30|77372|77304|77317|77277|77379|77348|77317|77261|2296
1647353260000|2022-03-15 14:07:40|77316|77278|77330|77291|77340|77301|77312|77277|1465
1647353270000|2022-03-15 14:07:50|77340|77314|77299|77261|77340|77314|77299|77261|460
1647353280000|2022-03-15 14:08:00|77279|77224|77429|77344|77458|77432|77261|77224|7364
1647353290000|2022-03-15 14:08:10|77424|77311|77384|77325|77436|77337|77345|77290|1700
1647353300000|2022-03-15 14:08:20|77382|77324|77349|77300|77382|77331|77325|77280|730
1647353310000|2022-03-15 14:08:30|77348|77311|77366|77323|77421|77364|77347|77300|1481
1647353320000|2022-03-15 14:08:40|77363|77325|77326|77266|77366|77327|77297|77250|2696
1647353330000|2022-03-15 14:08:50|77297|77259|77299|77259|77326|77285|77291|77259|2775
1647353340000|2022-03-15 14:09:00|77298|77256|77230|77165|77298|77256|77158|77137|5044
1647353350000|2022-03-15 14:09:10|77218|77166|77235|77191|77255|77224|77162|77134|1198
1647353360000|2022-03-15 14:09:20|77233|77194|77114|77080|77234|77194|77114|77068|2645
1647353370000|2022-03-15 14:09:30|77108|77074|77099|77020|77140|77089|77044|77020|3296
1647353380000|2022-03-15 14:09:40|77084|77029|77099|77047|77099|77047|77000|76963|6288
1647353390000|2022-03-15 14:09:50|77098|77055|77097|77036|77098|77055|77007|76980|2285
1647353400000|2022-03-15 14:10:00|77096|77022|77097|77050|77202|77130|77044|77000|2968
1647353410000|2022-03-15 14:10:10|77095|77001|77135|77074|77135|77074|77066|77000|1300
1647353420000|2022-03-15 14:10:20|77112|77075|77204|77152|77276|77213|77112|77075|1334
1647353430000|2022-03-15 14:10:30|77202|77128|77054|76980|77202|77128|77015|76980|2827
1647353440000|2022-03-15 14:10:40|77021|76961|76924|76880|77034|76982|76921|76880|7451
1647353450000|2022-03-15 14:10:50|76959|76886|76862|76822|76998|76951|76862|76821|4073
1647353460000|2022-03-15 14:11:00|76861|76819|76896|76850|76900|76859|76841|76819|895
1647353470000|2022-03-15 14:11:10|76890|76853|76863|76836|76940|76897|76863|76836|2794
1647353480000|2022-03-15 14:11:20|76876|76841|76808|76764|76881|76841|76740|76716|6782
1647353490000|2022-03-15 14:11:30|76807|76760|76728|76691|76807|76760|76714|76684|3505
1647353500000|2022-03-15 14:11:40|76726|76690|76779|76741|76814|76765|76687|76668|2853
1647353510000|2022-03-15 14:11:50|76776|76750|76779|76731|76810|76778|76759|76717|1400
1647353520000|2022-03-15 14:12:00|76778|76733|76850|76787|76894|76836|76776|76733|1322
1647353530000|2022-03-15 14:12:10|76851|76788|76846|76800|76851|76818|76808|76786|1200
1647353540000|2022-03-15 14:12:20|76868|76801|76763|76733|76890|76846|76745|76717|10143
1647353550000|2022-03-15 14:12:30|76744|76717|76769|76721|76769|76740|76733|76703|3248
1647353560000|2022-03-15 14:12:40|76760|76720|76650|76617|76760|76720|76650|76613|1357
1647353570000|2022-03-15 14:12:50|76669|76622|76665|76617|76691|76659|76665|76617|1268
1647353580000|2022-03-15 14:13:00|76647|76610|76599|76550|76647|76622|76582|76547|3635
1647353590000|2022-03-15 14:13:10|76592|76566|76784|76695|76800|76758|76592|76566|3243
1647353600000|2022-03-15 14:13:20|76780|76715|76700|76640|76781|76720|76699|76610|3400
1647353610000|2022-03-15 14:13:30|76747|76649|76789|76720|76800|76741|76733|76649|4600
1647353620000|2022-03-15 14:13:40|76792|76741|76812|76764|76812|76764|76760|76719|1440
1647353630000|2022-03-15 14:13:50|76815|76749|76755|76686|76818|76749|76730|76685|400
1647353640000|2022-03-15 14:14:00|76791|76700|76766|76713|76809|76761|76765|76686|100
1647353650000|2022-03-15 14:14:10|76764|76725|76764|76700|76766|76725|76741|76685|200
1647353660000|2022-03-15 14:14:20|76748|76702|76822|76760|76822|76774|76748|76702|730
1647353670000|2022-03-15 14:14:30|76831|76792|76819|76760|76855|76827|76804|76760|1703
1647353680000|2022-03-15 14:14:40|76797|76727|76732|76700|76797|76741|76731|76700|200
1647353690000|2022-03-15 14:14:50|76788|76702|76744|76700|76800|76732|76741|76700|700
1647353700000|2022-03-15 14:15:00|76760|76705|76695|76630|76792|76730|76618|76588|5756
1647353710000|2022-03-15 14:15:10|76735|76667|76740|76676|76756|76676|76679|76646|100
1647353720000|2022-03-15 14:15:20|76713|76663|76804|76742|76804|76742|76713|76663|500
1647353730000|2022-03-15 14:15:30|76790|76726|76791|76720|76822|76728|76704|76677|761
1647353740000|2022-03-15 14:15:40|76790|76722|76800|76700|76800|76726|76731|76680|202
1647353750000|2022-03-15 14:15:50|76799|76717|76798|76736|76825|76750|76747|76716|203
1647353760000|2022-03-15 14:16:00|76777|76721|76900|76875|76900|76881|76762|76721|6865
1647353770000|2022-03-15 14:16:10|76933|76876|77013|76956|77085|77022|76900|76851|13616
1647353780000|2022-03-15 14:16:20|76977|76931|77014|76950|77014|76950|76918|76876|1625
1647353790000|2022-03-15 14:16:30|76999|76948|76960|76901|77019|76948|76918|76871|1058
1647353800000|2022-03-15 14:16:40|76941|76883|77027|76975|77064|77010|76890|76857|1418
1647353810000|2022-03-15 14:16:50|77015|76974|77094|77049|77094|77049|77015|76973|2956
1647353820000|2022-03-15 14:17:00|77093|77022|77065|76980|77093|77034|76993|76950|3706
1647353830000|2022-03-15 14:17:10|77058|76982|77076|77034|77100|77076|77039|76980|2316
1647353840000|2022-03-15 14:17:20|77086|77035|77200|77121|77238|77199|77075|77030|9616
1647353850000|2022-03-15 14:17:30|77190|77122|77255|77226|77255|77226|77189|77122|2087
1647353860000|2022-03-15 14:17:40|77259|77203|77172|77154|77259|77244|77172|77131|1579
1647353870000|2022-03-15 14:17:50|77224|77167|77158|77106|77230|77203|77144|77106|1783
1647353880000|2022-03-15 14:18:00|77157|77116|77297|77245|77297|77266|77156|77100|4265
1647353890000|2022-03-15 14:18:10|77272|77222|77342|77280|77374|77334|77247|77215|4068
1647353900000|2022-03-15 14:18:20|77341|77321|77245|77212|77374|77334|77245|77203|4002
1647353910000|2022-03-15 14:18:30|77279|77227|77300|77259|77300|77259|77257|77212|1000
1647353920000|2022-03-15 14:18:40|77281|77262|77275|77238|77297|77262|77263|77230|300
1647353930000|2022-03-15 14:18:50|77300|77244|77372|77331|77374|77331|77300|77244|800
1647353940000|2022-03-15 14:19:00|77371|77330|77378|77332|77438|77412|77371|77314|2887
1647353950000|2022-03-15 14:19:10|77376|77333|77320|77239|77384|77344|77305|77239|800
1647353960000|2022-03-15 14:19:20|77318|77232|77335|77264|77374|77318|77313|77232|1300
1647353970000|2022-03-15 14:19:30|77375|77273|77238|77200|77375|77300|77238|77200|2243
1647353980000|2022-03-15 14:19:40|77255|77251|77272|77238|77300|77251|77217|77181|2370
1647353990000|2022-03-15 14:19:50|77300|77239|77320|77264|77320|77291|77280|77226|654
1647354000000|2022-03-15 14:20:00|77308|77265|77327|77283|77360|77318|77286|77231|700
1647354010000|2022-03-15 14:20:10|77326|77275|77393|77326|77394|77362|77297|77242|6000
1647354020000|2022-03-15 14:20:20|77372|77324|77368|77312|77372|77332|77351|77308|1200
1647354030000|2022-03-15 14:20:30|77367|77314|77436|77377|77436|77385|77333|77300|3025
1647354040000|2022-03-15 14:20:40|77435|77385|77449|77399|77449|77399|77400|77370|600
1647354050000|2022-03-15 14:20:50|77450|77406|77421|77370|77502|77485|77421|77370|7068
1647354060000|2022-03-15 14:21:00|77413|77376|77412|77343|77500|77471|77375|77330|9345
1647354070000|2022-03-15 14:21:10|77413|77358|77416|77371|77500|77470|77413|77358|1212
1647354080000|2022-03-15 14:21:20|77417|77372|77491|77450|77500|77450|77415|77370|1176
1647354090000|2022-03-15 14:21:30|77488|77456|77487|77444|77516|77483|77461|77419|4085
1647354100000|2022-03-15 14:21:40|77485|77450|77522|77488|77546|77522|77485|77450|3009
1647354110000|2022-03-15 14:21:50|77521|77474|77393|77364|77539|77490|77387|77363|4404
1647354120000|2022-03-15 14:22:00|77390|77363|77381|77333|77390|77363|77304|77258|8843
1647354130000|2022-03-15 14:22:10|77380|77316|77316|77234|77381|77334|77275|77225|1875
1647354140000|2022-03-15 14:22:20|77315|77283|77259|77232|77315|77283|77255|77225|1400
1647354150000|2022-03-15 14:22:30|77253|77230|77327|77234|77347|77298|77249|77224|2890
1647354160000|2022-03-15 14:22:40|77326|77237|77296|77264|77326|77264|77251|77230|1245
1647354170000|2022-03-15 14:22:50|77294|77245|77293|77240|77295|77271|77266|77240|200
1647354180000|2022-03-15 14:23:00|77273|77232|77248|77200|77290|77250|77247|77200|2409
1647354190000|2022-03-15 14:23:10|77247|77182|77293|77264|77293|77280|77180|77153|1896
1647354200000|2022-03-15 14:23:20|77286|77257|77347|77315|77347|77320|77264|77237|1278
1647354210000|2022-03-15 14:23:30|77350|77317|77398|77338|77400|77356|77350|77317|1098
1647354220000|2022-03-15 14:23:40|77425|77363|77357|77316|77442|77393|77357|77315|2473
1647354230000|2022-03-15 14:23:50|77373|77337|77417|77354|77417|77372|77321|77266|200
1647354240000|2022-03-15 14:24:00|77411|77358|77381|77308|77411|77366|77356|77301|1094
1647354250000|2022-03-15 14:24:10|77382|77339|77472|77421|77489|77442|77375|77319|1309
1647354260000|2022-03-15 14:24:20|77489|77431|77560|77515|77600|77593|77489|77431|18902
1647354270000|2022-03-15 14:24:30|77559|77516|77644|77600|77698|77649|77559|77516|11688
1647354280000|2022-03-15 14:24:40|77645|77621|77723|77682|77741|77697|77609|77585|13537
1647354290000|2022-03-15 14:24:50|77744|77700|77699|77666|77759|77750|77699|77655|3280
1647354300000|2022-03-15 14:25:00|77696|77654|77706|77668|77723|77693|77657|77612|3637
1647354310000|2022-03-15 14:25:10|77692|77647|77733|77696|77749|77713|77619|77581|3011
1647354320000|2022-03-15 14:25:20|77734|77697|77680|77650|77734|77697|77619|77582|1000
1647354330000|2022-03-15 14:25:30|77699|77663|77650|77612|77718|77687|77638|77576|2373
1647354340000|2022-03-15 14:25:40|77645|77613|77687|77603|77689|77644|77621|77591|2569
1647354350000|2022-03-15 14:25:50|77675|77613|77632|77585|77675|77622|77600|77585|2146
1647354360000|2022-03-15 14:26:00|77631|77594|77506|77460|77631|77594|77489|77442|5883
1647354370000|2022-03-15 14:26:10|77491|77442|77499|77370|77500|77442|77400|77370|2095
1647354380000|2022-03-15 14:26:20|77417|77385|77499|77442|77500|77463|77417|77370|3235
1647354390000|2022-03-15 14:26:30|77487|77400|77488|77451|77494|77463|77471|77400|1042
1647354400000|2022-03-15 14:26:40|77491|77452|77472|77440|77569|77523|77472|77440|1621
1647354410000|2022-03-15 14:26:50|77500|77441|77600|77532|77600|77559|77500|77441|2154
1647354420000|2022-03-15 14:27:00|77606|77533|77709|77646|77722|77700|77606|77533|6706
1647354430000|2022-03-15 14:27:10|77699|77650|77807|77771|77812|77800|77674|77627|7897
1647354440000|2022-03-15 14:27:20|77806|77762|77863|77804|77878|77838|77800|77762|3693
1647354450000|2022-03-15 14:27:30|77871|77819|77940|77882|77942|77911|77870|77806|10471
1647354460000|2022-03-15 14:27:40|77937|77860|77942|77903|77958|77927|77881|77858|2819
1647354470000|2022-03-15 14:27:50|77948|77905|78000|77957|78050|78004|77948|77905|27064
1647354480000|2022-03-15 14:28:00|77990|77966|78100|78072|78100|78072|77990|77941|6333
1647354490000|2022-03-15 14:28:10|78112|78073|78140|78105|78152|78129|78100|78067|3353
1647354500000|2022-03-15 14:28:20|78126|78103|78161|78101|78161|78127|78090|78078|1428
1647354510000|2022-03-15 14:28:30|78172|78131|78202|78158|78224|78186|78151|78105|2896
1647354520000|2022-03-15 14:28:40|78200|78155|78136|78103|78224|78210|78131|78100|6765
1647354530000|2022-03-15 14:28:50|78140|78110|78200|78118|78215|78170|78130|78103|1525
1647354540000|2022-03-15 14:29:00|78199|78132|78200|78169|78200|78171|78159|78130|1542
1647354550000|2022-03-15 14:29:10|78218|78178|78228|78192|78293|78258|78214|78178|2703
1647354560000|2022-03-15 14:29:20|78220|78175|78200|78159|78266|78201|78188|78150|850
1647354570000|2022-03-15 14:29:30|78224|78170|78279|78240|78289|78240|78223|78170|1069
1647354580000|2022-03-15 14:29:40|78277|78257|78290|78262|78296|78266|78249|78204|1300
1647354590000|2022-03-15 14:29:50|78299|78266|78327|78313|78327|78314|78296|78251|7523
1647354600000|2022-03-15 14:30:00|78328|78318|78400|78374|78437|78414|78324|78318|11644
1647354610000|2022-03-15 14:30:10|78386|78373|78399|78355|78438|78406|78371|78327|2728
1647354620000|2022-03-15 14:30:20|78387|78356|78412|78381|78413|78398|78364|78350|2382
1647354630000|2022-03-15 14:30:30|78411|78380|78432|78400|78450|78419|78395|78352|4377
1647354640000|2022-03-15 14:30:40|78429|78397|78449|78391|78450|78411|78400|78355|2631
1647354650000|2022-03-15 14:30:50|78450|78401|78494|78461|78494|78464|78420|78384|6273
1647354660000|2022-03-15 14:31:00|78493|78414|78575|78517|78640|78577|78493|78414|17954
1647354670000|2022-03-15 14:31:10|78576|78523|78600|78556|78640|78592|78574|78523|6420
1647354680000|2022-03-15 14:31:20|78599|78545|78597|78550|78599|78578|78536|78500|5863
1647354690000|2022-03-15 14:31:30|78596|78546|78598|78540|78640|78585|78552|78540|2502
1647354700000|2022-03-15 14:31:40|78574|78543|78680|78644|78680|78660|78573|78526|5825
1647354710000|2022-03-15 14:31:50|78683|78646|78754|78716|78779|78751|78683|78646|5584
1647354720000|2022-03-15 14:32:00|78779|78733|78722|78686|78779|78757|78722|78660|10774
1647354730000|2022-03-15 14:32:10|78736|78711|78744|78700|78780|78719|78725|78691|4049
1647354740000|2022-03-15 14:32:20|78745|78702|78849|78776|78850|78827|78745|78700|5269
1647354750000|2022-03-15 14:32:30|78850|78809|78887|78837|78888|78867|78818|78779|3710
1647354760000|2022-03-15 14:32:40|78888|78827|78848|78814|78888|78827|78823|78800|2535
1647354770000|2022-03-15 14:32:50|78855|78833|78795|78755|78873|78833|78793|78755|6107
1647354780000|2022-03-15 14:33:00|78777|78759|78680|78639|78793|78759|78622|78600|3467
1647354790000|2022-03-15 14:33:10|78678|78606|78680|78606|78680|78630|78637|78600|1625
1647354800000|2022-03-15 14:33:20|78679|78609|78559|78542|78680|78611|78557|78501|7595
1647354810000|2022-03-15 14:33:30|78599|78501|78562|78541|78599|78555|78539|78501|5895
1647354820000|2022-03-15 14:33:40|78558|78542|78581|78543|78600|78556|78539|78510|10371
1647354830000|2022-03-15 14:33:50|78582|78551|78651|78605|78651|78626|78582|78551|1200
1647354840000|2022-03-15 14:34:00|78641|78607|78614|78562|78651|78621|78550|78532|2378
1647354850000|2022-03-15 14:34:10|78636|78563|78638|78575|78680|78641|78601|78542|3817
1647354860000|2022-03-15 14:34:20|78635|78600|78580|78555|78635|78600|78580|78555|453
1647354870000|2022-03-15 14:34:30|78581|78554|78620|78569|78650|78593|78559|78519|2896
1647354880000|2022-03-15 14:34:40|78619|78550|78637|78578|78650|78619|78589|78548|1870
1647354890000|2022-03-15 14:34:50|78619|78555|78643|78592|78650|78631|78583|78519|853
1647354900000|2022-03-15 14:35:00|78647|78594|78791|78743|78791|78743|78647|78594|14426
1647354910000|2022-03-15 14:35:10|78774|78746|78832|78778|78835|78809|78774|78746|1777
1647354920000|2022-03-15 14:35:20|78820|78777|78827|78784|78835|78797|78749|78701|2820
1647354930000|2022-03-15 14:35:30|78816|78794|78890|78834|78890|78869|78816|78794|10161
1647354940000|2022-03-15 14:35:40|78870|78835|78929|78871|78945|78902|78870|78835|5180
1647354950000|2022-03-15 14:35:50|78928|78876|78984|78965|78984|78965|78927|78875|2662
1647354960000|2022-03-15 14:36:00|78979|78966|79121|79088|79125|79099|78979|78965|23016
1647354970000|2022-03-15 14:36:10|79125|79058|79171|79150|79197|79151|79120|79058|7971
1647354980000|2022-03-15 14:36:20|79172|79135|79162|79136|79188|79165|79160|79123|3834
1647354990000|2022-03-15 14:36:30|79161|79129|79137|79100|79161|79146|79113|79094|3921
1647355000000|2022-03-15 14:36:40|79119|79083|79033|79000|79119|79083|78975|78954|7576
1647355010000|2022-03-15 14:36:50|79086|79001|78992|78950|79086|79034|78973|78914|3321
1647355020000|2022-03-15 14:37:00|78960|78925|79038|79004|79082|79004|78939|78903|2973
1647355030000|2022-03-15 14:37:10|79044|79006|79120|79061|79120|79095|79039|79004|3801
1647355040000|2022-03-15 14:37:20|79114|79084|79142|79079|79147|79100|79077|79044|3002
1647355050000|2022-03-15 14:37:30|79144|79101|79136|79094|79144|79102|79114|79044|355
1647355060000|2022-03-15 14:37:40|79134|79095|79196|79153|79196|79169|79107|79063|5132
1647355070000|2022-03-15 14:37:50|79198|79173|79233|79185|79233|79188|79185|79153|5129
1647355080000|2022-03-15 14:38:00|79232|79175|79183|79136|79233|79200|79153|79113|2832
1647355090000|2022-03-15 14:38:10|79182|79137|79296|79261|79296|79261|79145|79100|3425
1647355100000|2022-03-15 14:38:20|79288|79262|79296|79243|79296|79262|79251|79200|7413
1647355110000|2022-03-15 14:38:30|79295|79241|79232|79211|79295|79258|79232|79211|3530
1647355120000|2022-03-15 14:38:40|79231|79200|79221|79165|79248|79200|79122|79082|6687
1647355130000|2022-03-15 14:38:50|79219|79181|79267|79203|79272|79232|79200|79167|5245
1647355140000|2022-03-15 14:39:00|79268|79236|79198|79161|79287|79267|79197|79140|7546
1647355150000|2022-03-15 14:39:10|79197|79171|79234|79188|79236|79207|79167|79150|2741
1647355160000|2022-03-15 14:39:20|79241|79208|79224|79167|79256|79230|79210|79153|1278
1647355170000|2022-03-15 14:39:30|79207|79166|79217|79166|79224|79195|79199|79153|515
1647355180000|2022-03-15 14:39:40|79200|79167|79169|79140|79237|79204|79168|79140|3882
1647355190000|2022-03-15 14:39:50|79167|79136|79056|79006|79167|79136|79000|78966|7056
1647355200000|2022-03-15 14:40:00|79092|79040|79137|79105|79162|79105|79038|79010|1900
1647355210000|2022-03-15 14:40:10|79138|79123|79113|79017|79200|79167|79112|79017|4767
1647355220000|2022-03-15 14:40:20|79084|79016|79063|79016|79195|79133|79057|79000|4304
1647355230000|2022-03-15 14:40:30|79061|79032|79125|79077|79160|79106|79059|79016|2500
1647355240000|2022-03-15 14:40:40|79122|79090|79065|79034|79122|79090|79043|79016|3382
1647355250000|2022-03-15 14:40:50|79058|79016|79096|79035|79097|79049|79048|79016|1559
1647355260000|2022-03-15 14:41:00|79097|79048|79052|79000|79097|79048|79027|78965|1205
1647355270000|2022-03-15 14:41:10|79028|78989|78932|78901|79051|79000|78929|78901|6232
1647355280000|2022-03-15 14:41:20|78931|78831|78915|78874|78932|78888|78850|78810|3588
1647355290000|2022-03-15 14:41:30|78917|78887|78865|78833|78917|78887|78848|78833|1151
1647355300000|2022-03-15 14:41:40|78858|78832|78746|78687|78858|78832|78674|78641|8535
1647355310000|2022-03-15 14:41:50|78745|78676|78799|78701|78800|78744|78683|78670|4538
1647355320000|2022-03-15 14:42:00|78800|78744|78861|78833|78896|78861|78799|78744|2360
1647355330000|2022-03-15 14:42:10|78857|78803|78894|78853|78895|78853|78836|78802|416
1647355340000|2022-03-15 14:42:20|78854|78806|78932|78910|78932|78910|78854|78806|2380
1647355350000|2022-03-15 14:42:30|78947|78930|79029|78986|79040|78996|78947|78873|4601
1647355360000|2022-03-15 14:42:40|79028|78980|78993|78951|79035|78980|78976|78935|300
1647355370000|2022-03-15 14:42:50|79000|78952|78927|78909|79000|78973|78926|78900|900
1647355380000|2022-03-15 14:43:00|78956|78900|79019|78985|79023|78995|78956|78900|2165
1647355390000|2022-03-15 14:43:10|79022|78995|79089|79049|79092|79049|79022|78988|2871
1647355400000|2022-03-15 14:43:20|79088|79011|79069|79014|79100|79061|79041|79006|500
1647355410000|2022-03-15 14:43:30|79049|79000|79054|79000|79098|79073|79018|78995|1585
1647355420000|2022-03-15 14:43:40|79092|79017|79105|79065|79113|79068|79065|79017|1758
1647355430000|2022-03-15 14:43:50|79100|79051|79098|79071|79109|79086|79064|79021|1819
1647355440000|2022-03-15 14:44:00|79109|79086|79168|79131|79195|79140|79085|79041|8747
1647355450000|2022-03-15 14:44:10|79195|79125|79171|79133|79223|79203|79154|79119|5975
1647355460000|2022-03-15 14:44:20|79170|79132|79104|79057|79170|79132|79056|79033|1351
1647355470000|2022-03-15 14:44:30|79101|79068|79119|79082|79160|79100|79095|79068|697
1647355480000|2022-03-15 14:44:40|79118|79079|79115|79032|79160|79083|79059|79019|1382
1647355490000|2022-03-15 14:44:50|79080|79031|79137|79095|79137|79095|79073|79031|600
1647355500000|2022-03-15 14:45:00|79134|79078|79175|79147|79175|79157|79131|79078|1624
1647355510000|2022-03-15 14:45:10|79174|79129|79162|79127|79193|79162|79148|79100|1397
1647355520000|2022-03-15 14:45:20|79158|79106|79200|79170|79200|79185|79147|79100|1868
1647355530000|2022-03-15 14:45:30|79204|79178|79278|79216|79278|79256|79196|79150|4365
1647355540000|2022-03-15 14:45:40|79277|79228|79288|79243|79288|79265|79272|79228|1773
1647355550000|2022-03-15 14:45:50|79287|79245|79217|79200|79288|79245|79210|79165|9276
1647355560000|2022-03-15 14:46:00|79209|79166|79050|79000|79235|79200|79040|79000|5714
1647355570000|2022-03-15 14:46:10|79040|79011|79109|79068|79129|79068|79040|79011|647
1647355580000|2022-03-15 14:46:20|79105|79060|79188|79083|79194|79089|79075|79053|900
1647355590000|2022-03-15 14:46:30|79123|79077|79068|79019|79123|79092|79055|79011|1785
1647355600000|2022-03-15 14:46:40|79065|79023|79052|78993|79065|79023|78960|78910|3473
1647355610000|2022-03-15 14:46:50|79051|79001|79049|79012|79053|79012|79048|79000|2006
1647355620000|2022-03-15 14:47:00|79051|79011|79079|79011|79100|79030|79017|78996|1899
1647355630000|2022-03-15 14:47:10|79080|79026|79104|79057|79161|79098|79080|79010|1892
1647355640000|2022-03-15 14:47:20|79161|79059|79160|79128|79161|79128|79126|79059|769
1647355650000|2022-03-15 14:47:30|79155|79121|79099|79051|79160|79121|79079|79032|879
1647355660000|2022-03-15 14:47:40|79100|79070|79111|79097|79140|79097|79082|79053|1822
1647355670000|2022-03-15 14:47:50|79125|79085|79126|79031|79140|79100|79025|79010|4831
1647355680000|2022-03-15 14:48:00|79102|79037|79093|79031|79125|79084|79052|79023|1717
1647355690000|2022-03-15 14:48:10|79100|79038|79289|79193|79289|79241|79069|79034|7689
1647355700000|2022-03-15 14:48:20|79294|79247|79267|79233|79363|79321|79229|79192|7485
1647355710000|2022-03-15 14:48:30|79263|79219|79275|79251|79300|79255|79220|79192|2435
1647355720000|2022-03-15 14:48:40|79300|79270|79361|79301|79363|79339|79288|79254|3570
1647355730000|2022-03-15 14:48:50|79349|79315|79338|79282|79361|79320|79310|79277|2904
1647355740000|2022-03-15 14:49:00|79360|79307|79464|79432|79525|79494|79338|79307|23160
1647355750000|2022-03-15 14:49:10|79525|79433|79551|79504|79558|79540|79500|79433|8301
1647355760000|2022-03-15 14:49:20|79552|79505|79493|79453|79552|79507|79490|79433|2736
1647355770000|2022-03-15 14:49:30|79494|79452|79548|79507|79558|79527|79443|79401|10327
1647355780000|2022-03-15 14:49:40|79547|79447|79620|79573|79628|79592|79525|79447|5099
1647355790000|2022-03-15 14:49:50|79621|79592|79656|79623|79656|79623|79615|79584|1856
1647355800000|2022-03-15 14:50:00|79655|79626|79572|79520|79675|79640|79548|79500|5362
1647355810000|2022-03-15 14:50:10|79564|79535|79616|79563|79616|79587|79525|79500|4202
1647355820000|2022-03-15 14:50:20|79615|79549|79543|79514|79615|79555|79529|79514|2661
1647355830000|2022-03-15 14:50:30|79546|79506|79467|79418|79546|79506|79460|79418|2650
1647355840000|2022-03-15 14:50:40|79466|79423|79498|79418|79533|79484|79462|79418|1287
1647355850000|2022-03-15 14:50:50|79480|79448|79448|79404|79498|79448|79438|79403|954
1647355860000|2022-03-15 14:51:00|79493|79421|79338|79301|79493|79425|79338|79301|1129
1647355870000|2022-03-15 14:51:10|79337|79300|79399|79303|79400|79358|79297|79250|7840
1647355880000|2022-03-15 14:51:20|79350|79302|79405|79370|79498|79405|79326|79302|3100
1647355890000|2022-03-15 14:51:30|79425|79383|79348|79303|79498|79413|79348|79303|1000
1647355900000|2022-03-15 14:51:40|79352|79307|79384|79337|79400|79359|79350|79302|1726
1647355910000|2022-03-15 14:51:50|79350|79302|79400|79354|79400|79384|79350|79302|2875
1647355920000|2022-03-15 14:52:00|79418|79355|79358|79325|79418|79395|79354|79324|1290
1647355930000|2022-03-15 14:52:10|79346|79324|79311|79256|79350|79324|79311|79254|2903
1647355940000|2022-03-15 14:52:20|79310|79273|79233|79171|79315|79273|79223|79153|5505
1647355950000|2022-03-15 14:52:30|79232|79172|79130|79078|79232|79172|79088|79020|4535
1647355960000|2022-03-15 14:52:40|79162|79102|79180|79100|79211|79130|79100|79039|2061
1647355970000|2022-03-15 14:52:50|79202|79146|79265|79225|79276|79225|79180|79146|1814
1647355980000|2022-03-15 14:53:00|79276|79226|79283|79251|79300|79286|79276|79226|3491
1647355990000|2022-03-15 14:53:10|79280|79250|79250|79222|79280|79250|79195|79162|400
1647356000000|2022-03-15 14:53:20|79244|79223|79293|79236|79300|79237|79231|79172|400
1647356010000|2022-03-15 14:53:30|79267|79235|79272|79238|79300|79275|79260|79231|2764
1647356020000|2022-03-15 14:53:40|79271|79241|79268|79242|79300|79256|79268|79241|2833
1647356030000|2022-03-15 14:53:50|79278|79243|79250|79202|79296|79264|79221|79175|939
1647356040000|2022-03-15 14:54:00|79248|79204|79348|79250|79372|79340|79245|79204|2810
1647356050000|2022-03-15 14:54:10|79358|79302|79425|79386|79474|79403|79358|79301|4349
1647356060000|2022-03-15 14:54:20|79393|79359|79479|79454|79522|79486|79393|79359|9142
1647356070000|2022-03-15 14:54:30|79500|79472|79589|79553|79600|79576|79500|79456|6639
1647356080000|2022-03-15 14:54:40|79588|79554|79569|79533|79588|79554|79542|79500|4428
1647356090000|2022-03-15 14:54:50|79568|79534|79565|79500|79596|79555|79513|79497|4731
1647356100000|2022-03-15 14:55:00|79532|79523|79489|79449|79550|79523|79417|79330|4621
1647356110000|2022-03-15 14:55:10|79522|79450|79426|79378|79522|79451|79426|79378|1250
1647356120000|2022-03-15 14:55:20|79424|79381|79399|79340|79424|79381|79365|79301|1807
1647356130000|2022-03-15 14:55:30|79382|79321|79440|79369|79440|79391|79337|79301|2672
1647356140000|2022-03-15 14:55:40|79441|79366|79433|79387|79441|79408|79394|79351|2603
1647356150000|2022-03-15 14:55:50|79430|79388|79430|79373|79430|79394|79402|79372|700
1647356160000|2022-03-15 14:56:00|79395|79374|79322|79280|79418|79375|79308|79266|6246
1647356170000|2022-03-15 14:56:10|79420|79301|79337|79303|79420|79305|79310|79301|800
1647356180000|2022-03-15 14:56:20|79334|79304|79389|79334|79393|79334|79328|79303|3047
1647356190000|2022-03-15 14:56:30|79365|79333|79334|79292|79389|79333|79320|79285|1388
1647356200000|2022-03-15 14:56:40|79332|79299|79350|79310|79350|79310|79312|79291|1481
1647356210000|2022-03-15 14:56:50|79355|79320|79355|79343|79355|79343|79344|79320|1416
1647356220000|2022-03-15 14:57:00|79364|79332|79412|79360|79448|79421|79364|79332|2846
1647356230000|2022-03-15 14:57:10|79450|79375|79377|79340|79450|79392|79377|79340|960
1647356240000|2022-03-15 14:57:20|79358|79332|79275|79239|79378|79332|79275|79239|3264
1647356250000|2022-03-15 14:57:30|79265|79240|79239|79190|79265|79240|79226|79188|2562
1647356260000|2022-03-15 14:57:40|79238|79201|79207|79170|79294|79217|79207|79170|2351
1647356270000|2022-03-15 14:57:50|79206|79165|79199|79159|79206|79178|79165|79159|1502
1647356280000|2022-03-15 14:58:00|79198|79160|79196|79159|79198|79170|79190|79159|3301
1647356290000|2022-03-15 14:58:10|79195|79170|79098|79071|79196|79170|79097|79050|5761
1647356300000|2022-03-15 14:58:20|79097|79065|79028|78970|79098|79071|78952|78937|13069
1647356310000|2022-03-15 14:58:30|79000|78974|79038|79006|79052|79028|79000|78974|846
1647356320000|2022-03-15 14:58:40|79027|79007|79045|79011|79100|79078|79027|79007|8363
1647356330000|2022-03-15 14:58:50|79046|79037|79077|79064|79134|79100|79046|79037|10566
1647356340000|2022-03-15 14:59:00|79099|79053|79202|79142|79238|79176|79099|79053|2342
1647356350000|2022-03-15 14:59:10|79203|79182|79250|79157|79252|79214|79156|79139|3062
1647356360000|2022-03-15 14:59:20|79209|79146|79244|79209|79265|79217|79209|79146|800
1647356370000|2022-03-15 14:59:30|79250|79210|79230|79181|79300|79275|79228|79181|3597
1647356380000|2022-03-15 14:59:40|79206|79178|79250|79140|79250|79181|79145|79100|3839
1647356390000|2022-03-15 14:59:50|79249|79148|79235|79147|79250|79207|79186|79146|400
1647356400000|2022-03-15 15:00:00|79216|79156|79377|79319|79389|79357|79216|79146|4870
1647356410000|2022-03-15 15:00:10|79362|79320|79331|79269|79362|79320|79312|79206|2023
1647356420000|2022-03-15 15:00:20|79317|79257|79273|79207|79353|79260|79249|79192|1247
1647356430000|2022-03-15 15:00:30|79263|79200|79189|79103|79263|79200|79139|79100|2906
1647356440000|2022-03-15 15:00:40|79149|79081|79177|79100|79188|79107|79142|79081|1775
1647356450000|2022-03-15 15:00:50|79176|79102|79114|79081|79177|79137|79092|79050|1903
1647356460000|2022-03-15 15:01:00|79098|79082|79083|79057|79109|79083|79021|78987|2316
1647356470000|2022-03-15 15:01:10|79078|79066|79200|79115|79200|79126|79053|79000|5257
1647356480000|2022-03-15 15:01:20|79198|79111|79247|79152|79247|79182|79163|79101|2477
1647356490000|2022-03-15 15:01:30|79246|79158|79142|79097|79247|79175|79124|79052|1155
1647356500000|2022-03-15 15:01:40|79188|79124|79203|79151|79225|79179|79162|79124|247
1647356510000|2022-03-15 15:01:50|79197|79152|79175|79113|79206|79152|79166|79113|500
1647356520000|2022-03-15 15:02:00|79151|79125|79117|79063|79151|79125|79098|79049|324
1647356530000|2022-03-15 15:02:10|79124|79075|79116|79067|79124|79091|79097|79067|3531
1647356540000|2022-03-15 15:02:20|79113|79061|79196|79154|79198|79157|79090|79049|3220
1647356550000|2022-03-15 15:02:30|79197|79161|79249|79193|79305|79280|79196|79161|5870
1647356560000|2022-03-15 15:02:40|79247|79170|79247|79187|79280|79200|79221|79170|557
1647356570000|2022-03-15 15:02:50|79246|79184|79161|79111|79247|79184|79140|79100|899
1647356580000|2022-03-15 15:03:00|79120|79112|79152|79112|79163|79146|79120|79102|2649
1647356590000|2022-03-15 15:03:10|79160|79113|79042|79002|79161|79126|79029|79000|3955
1647356600000|2022-03-15 15:03:20|79043|79004|79100|79041|79100|79041|79025|79000|3934
1647356610000|2022-03-15 15:03:30|79044|79043|79070|79003|79100|79053|79037|79003|400
1647356620000|2022-03-15 15:03:40|79069|79005|79103|79046|79136|79080|79054|79003|1925
1647356630000|2022-03-15 15:03:50|79104|79057|79139|79106|79161|79132|79094|79057|312
1647356640000|2022-03-15 15:04:00|79157|79107|79168|79106|79200|79142|79149|79059|844
1647356650000|2022-03-15 15:04:10|79167|79120|79200|79147|79200|79160|79154|79110|200
1647356660000|2022-03-15 15:04:20|79199|79139|79239|79158|79240|79202|79160|79126|2006
1647356670000|2022-03-15 15:04:30|79200|79180|79281|79255|79285|79255|79200|79180|2461
1647356680000|2022-03-15 15:04:40|79285|79260|79305|79270|79338|79314|79285|79260|4737
1647356690000|2022-03-15 15:04:50|79304|79260|79363|79328|79363|79328|79300|79260|1885
1647356700000|2022-03-15 15:05:00|79364|79332|79499|79459|79499|79459|79363|79332|10522
1647356710000|2022-03-15 15:05:10|79487|79458|79498|79446|79500|79490|79477|79418|14668
1647356720000|2022-03-15 15:05:20|79497|79445|79428|79401|79497|79460|79401|79357|3646
1647356730000|2022-03-15 15:05:30|79427|79361|79370|79321|79428|79362|79345|79305|1705
1647356740000|2022-03-15 15:05:40|79371|79313|79389|79321|79400|79362|79362|79306|1259
1647356750000|2022-03-15 15:05:50|79367|79311|79310|79284|79367|79311|79310|79260|637
1647356760000|2022-03-15 15:06:00|79311|79270|79372|79302|79400|79318|79283|79250|950
1647356770000|2022-03-15 15:06:10|79336|79304|79313|79270|79336|79304|79313|79256|0
1647356780000|2022-03-15 15:06:20|79315|79265|79293|79256|79370|79301|79293|79256|100
1647356790000|2022-03-15 15:06:30|79297|79264|79237|79196|79312|79266|79219|79196|2619
1647356800000|2022-03-15 15:06:40|79236|79179|79266|79227|79266|79227|79216|79138|425
1647356810000|2022-03-15 15:06:50|79288|79248|79300|79251|79350|79280|79283|79173|758
1647356820000|2022-03-15 15:07:00|79345|79258|79296|79259|79345|79281|79283|79254|2500
1647356830000|2022-03-15 15:07:10|79300|79261|79357|79301|79380|79316|79300|79261|1254
1647356840000|2022-03-15 15:07:20|79338|79304|79305|79275|79360|79304|79272|79206|1000
1647356850000|2022-03-15 15:07:30|79365|79280|79281|79247|79365|79281|79281|79206|475
1647356860000|2022-03-15 15:07:40|79280|79245|79254|79221|79296|79245|79250|79221|550
1647356870000|2022-03-15 15:07:50|79286|79248|79357|79260|79358|79260|79265|79222|2727
1647356880000|2022-03-15 15:08:00|79358|79301|79336|79300|79365|79323|79325|79279|300
1647356890000|2022-03-15 15:08:10|79338|79309|79319|79280|79359|79309|79318|79280|100
1647356900000|2022-03-15 15:08:20|79300|79264|79202|79164|79300|79264|79180|79164|3276
1647356910000|2022-03-15 15:08:30|79192|79158|79214|79171|79269|79187|79177|79125|500
1647356920000|2022-03-15 15:08:40|79212|79129|79261|79209|79269|79209|79179|79125|1862
1647356930000|2022-03-15 15:08:50|79275|79219|79275|79226|79291|79246|79267|79219|1300
1647356940000|2022-03-15 15:09:00|79261|79232|79225|79181|79261|79234|79205|79129|700
1647356950000|2022-03-15 15:09:10|79219|79129|79194|79151|79219|79160|79143|79111|1033
1647356960000|2022-03-15 15:09:20|79245|79162|79204|79175|79290|79212|79204|79162|2144
1647356970000|2022-03-15 15:09:30|79203|79151|79209|79164|79290|79187|79196|79151|400
1647356980000|2022-03-15 15:09:40|79202|79151|79228|79179|79228|79179|79201|79151|200
1647356990000|2022-03-15 15:09:50|79238|79199|79300|79263|79300|79266|79238|79199|400
1647357000000|2022-03-15 15:10:00|79299|79282|79373|79329|79389|79352|79299|79282|6426
1647357010000|2022-03-15 15:10:10|79389|79332|79400|79366|79430|79386|79377|79331|4013
1647357020000|2022-03-15 15:10:20|79410|79384|79443|79381|79485|79457|79410|79366|3351
1647357030000|2022-03-15 15:10:30|79442|79407|79425|79381|79472|79432|79413|79381|2525
1647357040000|2022-03-15 15:10:40|79424|79382|79421|79378|79424|79383|79397|79365|1780
1647357050000|2022-03-15 15:10:50|79416|79365|79245|79201|79416|79365|79236|79200|2480
1647357060000|2022-03-15 15:11:00|79246|79239|79140|79112|79267|79239|79140|79111|2760
1647357070000|2022-03-15 15:11:10|79156|79111|79021|79001|79200|79111|79021|79000|9097
1647357080000|2022-03-15 15:11:20|79028|79000|79020|78980|79043|79002|78984|78953|7484
1647357090000|2022-03-15 15:11:30|79022|78981|79030|79004|79060|79004|79021|78980|4187
1647357100000|2022-03-15 15:11:40|79024|79000|79049|79021|79064|79021|79024|79000|1529
1647357110000|2022-03-15 15:11:50|79050|79013|79139|79091|79155|79091|79050|79013|726
1647357120000|2022-03-15 15:12:00|79140|79114|79155|79118|79155|79126|79100|79095|825
1647357130000|2022-03-15 15:12:10|79185|79150|79185|79131|79185|79155|79137|79099|1907
1647357140000|2022-03-15 15:12:20|79200|79143|79225|79127|79277|79212|79200|79127|1260
1647357150000|2022-03-15 15:12:30|79226|79187|79186|79137|79226|79187|79169|79100|300
1647357160000|2022-03-15 15:12:40|79185|79139|79199|79145|79244|79174|79175|79138|100
1647357170000|2022-03-15 15:12:50|79200|79146|79200|79170|79259|79173|79199|79146|700
1647357180000|2022-03-15 15:13:00|79199|79168|79197|79133|79200|79168|79157|79133|220
1647357190000|2022-03-15 15:13:10|79198|79153|79195|79142|79198|79154|79194|79133|800
1647357200000|2022-03-15 15:13:20|79198|79155|79302|79259|79330|79284|79198|79155|1665
1647357210000|2022-03-15 15:13:30|79330|79274|79374|79346|79400|79362|79330|79274|4272
1647357220000|2022-03-15 15:13:40|79375|79330|79400|79347|79423|79373|79355|79276|1753
1647357230000|2022-03-15 15:13:50|79372|79311|79397|79342|79400|79351|79364|79311|800
1647357240000|2022-03-15 15:14:00|79393|79357|79346|79284|79450|79391|79325|79284|1806
1647357250000|2022-03-15 15:14:10|79325|79259|79297|79259|79325|79263|79296|79259|200
1647357260000|2022-03-15 15:14:20|79284|79260|79399|79306|79400|79326|79284|79260|600
1647357270000|2022-03-15 15:14:30|79367|79309|79399|79325|79400|79327|79367|79309|100
1647357280000|2022-03-15 15:14:40|79400|79333|79483|79450|79484|79470|79385|79333|2817
1647357290000|2022-03-15 15:14:50|79484|79452|79433|79379|79500|79494|79433|79378|5827
1647357300000|2022-03-15 15:15:00|79426|79370|79358|79322|79426|79370|79358|79317|2205
1647357310000|2022-03-15 15:15:10|79357|79321|79378|79321|79399|79327|79340|79317|1593
1647357320000|2022-03-15 15:15:20|79375|79325|79392|79324|79400|79368|79375|79321|800
1647357330000|2022-03-15 15:15:30|79382|79358|79289|79240|79389|79358|79270|79240|900
1647357340000|2022-03-15 15:15:40|79287|79202|79277|79249|79300|79249|79264|79202|200
1647357350000|2022-03-15 15:15:50|79284|79262|79319|79207|79349|79281|79275|79204|1289
1647357360000|2022-03-15 15:16:00|79269|79204|79234|79201|79299|79232|79234|79201|1647
1647357370000|2022-03-15 15:16:10|79226|79202|79209|79170|79234|79208|79149|79123|5341
1647357380000|2022-03-15 15:16:20|79208|79169|79217|79158|79220|79171|79180|79138|1889
1647357390000|2022-03-15 15:16:30|79216|79153|79179|79135|79216|79153|79151|79115|4072
1647357400000|2022-03-15 15:16:40|79180|79136|79196|79139|79200|79139|79139|79115|2124
1647357410000|2022-03-15 15:16:50|79148|79115|79200|79106|79200|79141|79099|79052|4715
1647357420000|2022-03-15 15:17:00|79199|79108|79119|79082|79200|79116|79119|79060|100
1647357430000|2022-03-15 15:17:10|79120|79091|79129|79110|79139|79110|79120|79082|0
1647357440000|2022-03-15 15:17:20|79131|79111|79145|79113|79194|79114|79131|79100|1056
1647357450000|2022-03-15 15:17:30|79144|79118|79198|79152|79200|79152|79144|79113|725
1647357460000|2022-03-15 15:17:40|79188|79150|79247|79206|79247|79214|79188|79150|1997
1647357470000|2022-03-15 15:17:50|79242|79207|79266|79203|79277|79230|79231|79155|410
1647357480000|2022-03-15 15:18:00|79280|79250|79325|79298|79337|79307|79280|79203|1188
1647357490000|2022-03-15 15:18:10|79338|79310|79387|79348|79388|79348|79311|79256|2378
1647357500000|2022-03-15 15:18:20|79400|79368|79405|79349|79450|79400|79392|79345|7172
1647357510000|2022-03-15 15:18:30|79404|79351|79389|79349|79404|79370|79389|79345|5200
1647357520000|2022-03-15 15:18:40|79390|79354|79439|79414|79450|79414|79390|79345|2290
1647357530000|2022-03-15 15:18:50|79438|79416|79414|79380|79438|79416|79412|79345|110
1647357540000|2022-03-15 15:19:00|79400|79379|79340|79289|79400|79379|79324|79253|1329
1647357550000|2022-03-15 15:19:10|79400|79309|79400|79322|79400|79328|79389|79309|2400
1647357560000|2022-03-15 15:19:20|79399|79320|79399|79323|79400|79323|79335|79300|1000
1647357570000|2022-03-15 15:19:30|79377|79337|79377|79341|79377|79342|79325|79308|562
1647357580000|2022-03-15 15:19:40|79376|79323|79371|79337|79377|79349|79359|79300|350
1647357590000|2022-03-15 15:19:50|79376|79348|79338|79302|79394|79361|79338|79302|700
1647357600000|2022-03-15 15:20:00|79334|79300|79316|79253|79339|79300|79311|79253|1997
1647357610000|2022-03-15 15:20:10|79315|79262|79354|79286|79395|79320|79315|79262|500
1647357620000|2022-03-15 15:20:20|79355|79337|79397|79357|79398|79376|79355|79324|1055
1647357630000|2022-03-15 15:20:30|79396|79339|79362|79326|79396|79340|79362|79326|400
1647357640000|2022-03-15 15:20:40|79360|79318|79253|79202|79361|79318|79205|79200|3578
1647357650000|2022-03-15 15:20:50|79251|79201|79310|79255|79340|79260|79245|79201|314
1647357660000|2022-03-15 15:21:00|79307|79258|79262|79231|79310|79258|79249|79206|2254
1647357670000|2022-03-15 15:21:10|79329|79218|79257|79221|79329|79239|79246|79218|200
1647357680000|2022-03-15 15:21:20|79255|79220|79219|79181|79279|79223|79215|79171|3378
1647357690000|2022-03-15 15:21:30|79216|79166|79198|79154|79275|79182|79186|79151|1120
1647357700000|2022-03-15 15:21:40|79189|79152|79194|79138|79198|79168|79133|79111|4173
1647357710000|2022-03-15 15:21:50|79193|79114|79152|79113|79193|79166|79152|79111|520
1647357720000|2022-03-15 15:22:00|79162|79109|79176|79115|79183|79135|79131|79103|2000
1647357730000|2022-03-15 15:22:10|79177|79134|79247|79205|79299|79233|79177|79134|1714
1647357740000|2022-03-15 15:22:20|79246|79187|79245|79201|79299|79227|79215|79134|1125
1647357750000|2022-03-15 15:22:30|79209|79204|79196|79155|79244|79204|79196|79155|796
1647357760000|2022-03-15 15:22:40|79194|79156|79294|79206|79294|79206|79174|79134|775
1647357770000|2022-03-15 15:22:50|79262|79204|79300|79267|79300|79267|79252|79204|0
1647357780000|2022-03-15 15:23:00|79292|79253|79252|79215|79292|79253|79252|79202|166
1647357790000|2022-03-15 15:23:10|79242|79219|79192|79147|79242|79219|79191|79140|1190
1647357800000|2022-03-15 15:23:20|79190|79150|79190|79151|79190|79151|79173|79140|348
1647357810000|2022-03-15 15:23:30|79191|79177|79252|79182|79253|79182|79191|79151|600
1647357820000|2022-03-15 15:23:40|79251|79181|79293|79241|79299|79241|79230|79181|1248
1647357830000|2022-03-15 15:23:50|79292|79246|79289|79243|79299|79246|79247|79198|200
1647357840000|2022-03-15 15:24:00|79288|79247|79291|79251|79300|79252|79250|79237|1953
1647357850000|2022-03-15 15:24:10|79283|79252|79249|79201|79290|79252|79249|79200|1399
1647357860000|2022-03-15 15:24:20|79225|79200|79212|79175|79250|79209|79211|79151|1240
1647357870000|2022-03-15 15:24:30|79213|79185|79234|79195|79251|79199|79213|79157|600
1647357880000|2022-03-15 15:24:40|79223|79201|79285|79241|79300|79248|79223|79201|1053
1647357890000|2022-03-15 15:24:50|79300|79250|79340|79295|79340|79295|79279|79250|4125
1647357900000|2022-03-15 15:25:00|79331|79283|79252|79221|79331|79284|79252|79202|2600
1647357910000|2022-03-15 15:25:10|79243|79223|79369|79305|79380|79357|79243|79221|3773
1647357920000|2022-03-15 15:25:20|79362|79323|79446|79334|79448|79425|79349|79303|15834
1647357930000|2022-03-15 15:25:30|79447|79372|79682|79614|79686|79652|79447|79330|33752
1647357940000|2022-03-15 15:25:40|79680|79622|79585|79546|79680|79651|79535|79500|2512
1647357950000|2022-03-15 15:25:50|79584|79543|79568|79525|79589|79543|79552|79499|709
1647357960000|2022-03-15 15:26:00|79565|79524|79589|79565|79621|79584|79557|79505|4569
1647357970000|2022-03-15 15:26:10|79621|79567|79648|79595|79648|79621|79599|79565|1450
1647357980000|2022-03-15 15:26:20|79619|79596|79592|79511|79647|79596|79547|79501|1781
1647357990000|2022-03-15 15:26:30|79599|79510|79559|79525|79615|79582|79559|79510|500
1647358000000|2022-03-15 15:26:40|79557|79524|79629|79576|79645|79576|79557|79523|2189
1647358010000|2022-03-15 15:26:50|79614|79550|79633|79599|79633|79599|79585|79550|1262
1647358020000|2022-03-15 15:27:00|79630|79578|79567|79526|79633|79578|79567|79522|2400
1647358030000|2022-03-15 15:27:10|79566|79523|79566|79522|79600|79551|79562|79522|1290
1647358040000|2022-03-15 15:27:20|79557|79518|79500|79483|79569|79518|79425|79419|3211
1647358050000|2022-03-15 15:27:30|79496|79482|79549|79501|79550|79502|79496|79441|1365
1647358060000|2022-03-15 15:27:40|79513|79469|79518|79488|79540|79504|79500|79469|2118
1647358070000|2022-03-15 15:27:50|79517|79489|79550|79526|79600|79537|79517|79488|400
1647358080000|2022-03-15 15:28:00|79599|79532|79646|79619|79650|79628|79588|79531|1692
1647358090000|2022-03-15 15:28:10|79647|79606|79777|79740|79777|79741|79631|79601|7153
1647358100000|2022-03-15 15:28:20|79776|79744|79706|79657|79776|79744|79685|79631|2980
1647358110000|2022-03-15 15:28:30|79707|79656|79732|79702|79777|79727|79654|79600|3496
1647358120000|2022-03-15 15:28:40|79773|79709|79725|79687|79774|79718|79704|79680|1628
1647358130000|2022-03-15 15:28:50|79732|79696|79789|79749|79789|79759|79723|79680|2613
1647358140000|2022-03-15 15:29:00|79797|79753|79900|79882|79900|79882|79797|79750|10422
1647358150000|2022-03-15 15:29:10|79899|79875|79814|79789|79919|79900|79799|79777|11995
1647358160000|2022-03-15 15:29:20|79825|79799|79884|79835|79884|79855|79825|79798|3044
1647358170000|2022-03-15 15:29:30|79883|79846|79863|79820|79900|79874|79863|79820|1996
1647358180000|2022-03-15 15:29:40|79855|79830|79900|79831|79900|79832|79805|79800|3313
1647358190000|2022-03-15 15:29:50|79898|79840|79889|79861|79915|79901|79879|79840|3015
1647358200000|2022-03-15 15:30:00|79900|79868|79932|79905|79932|79907|79900|79845|5666
1647358210000|2022-03-15 15:30:10|79939|79893|79867|79805|79954|79938|79867|79805|7622
1647358220000|2022-03-15 15:30:20|79852|79807|79808|79750|79909|79843|79808|79746|4971
1647358230000|2022-03-15 15:30:30|79790|79751|79749|79707|79790|79751|79711|79673|2764
1647358240000|2022-03-15 15:30:40|79747|79721|79770|79712|79800|79737|79717|79673|1537
1647358250000|2022-03-15 15:30:50|79748|79705|79750|79705|79764|79736|79740|79705|1071
1647358260000|2022-03-15 15:31:00|79764|79727|79782|79734|79800|79762|79764|79705|1310
1647358270000|2022-03-15 15:31:10|79760|79705|79855|79812|79855|79812|79743|79705|2370
1647358280000|2022-03-15 15:31:20|79853|79810|79932|79860|79948|79907|79853|79789|3962
1647358290000|2022-03-15 15:31:30|79931|79877|79871|79835|79933|79877|79856|79820|2350
1647358300000|2022-03-15 15:31:40|79889|79833|79923|79856|79925|79878|79889|79821|1082
1647358310000|2022-03-15 15:31:50|79931|79861|79900|79851|79931|79877|79900|79851|200
1647358320000|2022-03-15 15:32:00|79930|79856|79911|79876|79931|79900|79887|79852|1687
1647358330000|2022-03-15 15:32:10|79900|79877|79958|79934|79958|79943|79888|79873|3374
1647358340000|2022-03-15 15:32:20|79969|79935|79949|79923|79975|79955|79940|79906|1811
1647358350000|2022-03-15 15:32:30|79936|79930|79910|79879|79950|79930|79910|79876|2954
1647358360000|2022-03-15 15:32:40|79909|79880|79950|79903|79950|79904|79892|79879|400
1647358370000|2022-03-15 15:32:50|79949|79904|79925|79883|79955|79922|79879|79850|1280
1647358380000|2022-03-15 15:33:00|79928|79885|79950|79921|79950|79924|79928|79885|850
1647358390000|2022-03-15 15:33:10|79941|79924|79933|79911|79949|79924|79923|79900|3074
1647358400000|2022-03-15 15:33:20|79932|79884|79914|79853|79932|79885|79898|79850|740
1647358410000|2022-03-15 15:33:30|79912|79854|79953|79927|79963|79938|79905|79853|2116
1647358420000|2022-03-15 15:33:40|79941|79923|79979|79937|80000|79995|79928|79923|14529
1647358430000|2022-03-15 15:33:50|79974|79950|79944|79902|79999|79950|79944|79886|600
1647358440000|2022-03-15 15:34:00|79943|79903|79891|79846|79943|79907|79860|79809|2330
1647358450000|2022-03-15 15:34:10|79892|79865|79929|79882|79944|79888|79892|79865|827
1647358460000|2022-03-15 15:34:20|79944|79888|79929|79891|79949|79928|79929|79888|200
1647358470000|2022-03-15 15:34:30|79922|79871|79908|79886|79922|79890|79893|79870|2974
1647358480000|2022-03-15 15:34:40|79915|79887|79941|79888|79949|79915|79909|79881|2559
1647358490000|2022-03-15 15:34:50|79940|79904|79959|79939|79970|79940|79940|79889|925
1647358500000|2022-03-15 15:35:00|79949|79914|79995|79959|79999|79980|79946|79914|2843
1647358510000|2022-03-15 15:35:10|79983|79958|79999|79983|79999|79998|79977|79953|3378
1647358520000|2022-03-15 15:35:20|80000|79986|80019|79988|80050|80019|80000|79963|17696
1647358530000|2022-03-15 15:35:30|80012|79995|80096|80071|80100|80085|80012|79988|4865
1647358540000|2022-03-15 15:35:40|80095|80070|80066|80035|80111|80099|80066|80031|8521
1647358550000|2022-03-15 15:35:50|80062|80031|80100|80063|80100|80070|80056|80010|1566
1647358560000|2022-03-15 15:36:00|80093|80068|80079|80057|80100|80070|80070|80041|800
1647358570000|2022-03-15 15:36:10|80074|80056|79979|79956|80076|80056|79970|79951|2627
1647358580000|2022-03-15 15:36:20|79981|79957|79933|79913|80010|79981|79932|79913|2576
1647358590000|2022-03-15 15:36:30|79977|79900|79824|79755|79977|79920|79824|79750|6926
1647358600000|2022-03-15 15:36:40|79825|79769|79823|79793|79863|79793|79791|79732|600
1647358610000|2022-03-15 15:36:50|79863|79792|79941|79881|79998|79900|79853|79792|4294
1647358620000|2022-03-15 15:37:00|79942|79884|79862|79807|79949|79915|79862|79801|2517
1647358630000|2022-03-15 15:37:10|79861|79808|79846|79800|79963|79817|79824|79800|1998
1647358640000|2022-03-15 15:37:20|79900|79807|79854|79811|79900|79812|79854|79807|388
1647358650000|2022-03-15 15:37:30|79855|79810|79831|79810|79858|79811|79831|79800|1418
1647358660000|2022-03-15 15:37:40|79837|79818|79800|79773|79837|79818|79786|79732|6656
1647358670000|2022-03-15 15:37:50|79809|79756|79824|79778|79830|79800|79795|79755|1588
1647358680000|2022-03-15 15:38:00|79819|79779|79698|79650|79819|79780|79682|79640|4007
1647358690000|2022-03-15 15:38:10|79697|79652|79724|79652|79744|79678|79687|79650|1387
1647358700000|2022-03-15 15:38:20|79725|79672|79655|79629|79725|79672|79655|79629|1118
1647358710000|2022-03-15 15:38:30|79671|79659|79714|79677|79714|79686|79669|79659|567
1647358720000|2022-03-15 15:38:40|79713|79681|79723|79694|79755|79698|79697|79660|1900
1647358730000|2022-03-15 15:38:50|79731|79695|79800|79758|79800|79770|79731|79695|1766
1647358740000|2022-03-15 15:39:00|79799|79764|79828|79796|79828|79796|79766|79723|1006
1647358750000|2022-03-15 15:39:10|79827|79798|79825|79777|79850|79826|79825|79754|900
1647358760000|2022-03-15 15:39:20|79800|79778|79858|79805|79880|79825|79800|79778|1044
1647358770000|2022-03-15 15:39:30|79850|79800|79777|79723|79858|79801|79740|79719|900
1647358780000|2022-03-15 15:39:40|79768|79719|79716|79685|79800|79727|79716|79680|3968
1647358790000|2022-03-15 15:39:50|79711|79665|79708|79662|79784|79676|79664|79629|6896
1647358800000|2022-03-15 15:40:00|79667|79666|79672|79639|79771|79683|79664|79629|908
1647358810000|2022-03-15 15:40:10|79749|79647|79658|79618|79749|79652|79658|79618|800
1647358820000|2022-03-15 15:40:20|79639|79603|79687|79636|79701|79636|79639|79600|1400
1647358830000|2022-03-15 15:40:30|79658|79634|79631|79609|79680|79634|79617|79600|2514
1647358840000|2022-03-15 15:40:40|79649|79611|79660|79634|79662|79634|79649|79604|1400
1647358850000|2022-03-15 15:40:50|79662|79635|79698|79644|79698|79661|79656|79634|1176
1647358860000|2022-03-15 15:41:00|79684|79636|79700|79654|79700|79663|79684|79636|1214
1647358870000|2022-03-15 15:41:10|79699|79660|79666|79638|79700|79663|79665|79636|898
1647358880000|2022-03-15 15:41:20|79674|79637|79708|79668|79750|79702|79664|79637|2355
1647358890000|2022-03-15 15:41:30|79707|79665|79705|79676|79750|79683|79686|79638|2423
1647358900000|2022-03-15 15:41:40|79735|79701|79666|79638|79750|79701|79666|79638|722
1647358910000|2022-03-15 15:41:50|79665|79648|79684|79642|79741|79658|79665|79638|700
1647358920000|2022-03-15 15:42:00|79700|79663|79698|79651|79715|79683|79680|79642|700
1647358930000|2022-03-15 15:42:10|79700|79673|79711|79673|79750|79715|79700|79673|1500
1647358940000|2022-03-15 15:42:20|79732|79674|79750|79713|79750|79713|79714|79673|2124
1647358950000|2022-03-15 15:42:30|79768|79685|79679|79605|79777|79731|79612|79601|7011
1647358960000|2022-03-15 15:42:40|79678|79610|79674|79616|79678|79632|79665|79610|100
1647358970000|2022-03-15 15:42:50|79671|79617|79645|79622|79683|79644|79645|79616|500
1647358980000|2022-03-15 15:43:00|79669|79630|79655|79622|79700|79660|79640|79611|1418
1647358990000|2022-03-15 15:43:10|79646|79611|79590|79563|79654|79620|79565|79553|3719
1647359000000|2022-03-15 15:43:20|79579|79553|79577|79502|79587|79553|79525|79500|1780
1647359010000|2022-03-15 15:43:30|79553|79503|79577|79527|79584|79531|79539|79501|100
1647359020000|2022-03-15 15:43:40|79547|79503|79556|79516|79581|79534|79542|79501|1785
1647359030000|2022-03-15 15:43:50|79550|79532|79549|79508|79550|79532|79527|79500|752
1647359040000|2022-03-15 15:44:00|79540|79521|79497|79458|79540|79521|79461|79433|8562
1647359050000|2022-03-15 15:44:10|79496|79459|79460|79427|79497|79467|79453|79427|3291
1647359060000|2022-03-15 15:44:20|79462|79415|79346|79317|79462|79415|79346|79317|12868
1647359070000|2022-03-15 15:44:30|79349|79305|79244|79205|79356|79320|79231|79201|8414
1647359080000|2022-03-15 15:44:40|79231|79207|79239|79200|79297|79214|79218|79200|2369
1647359090000|2022-03-15 15:44:50|79223|79201|79276|79250|79369|79310|79223|79200|8047
1647359100000|2022-03-15 15:45:00|79304|79251|79292|79243|79315|79274|79262|79220|1601
1647359110000|2022-03-15 15:45:10|79280|79220|79300|79242|79300|79253|79257|79201|200
1647359120000|2022-03-15 15:45:20|79289|79243|79263|79205|79289|79246|79234|79201|1785
1647359130000|2022-03-15 15:45:30|79262|79207|79150|79109|79262|79211|79150|79109|8120
1647359140000|2022-03-15 15:45:40|79141|79110|79220|79150|79259|79190|79141|79109|1298
1647359150000|2022-03-15 15:45:50|79250|79190|79216|79192|79250|79192|79198|79150|1094
1647359160000|2022-03-15 15:46:00|79215|79187|79196|79160|79216|79187|79180|79150|1080
1647359170000|2022-03-15 15:46:10|79200|79166|79238|79185|79240|79212|79188|79151|1288
1647359180000|2022-03-15 15:46:20|79239|79193|79296|79229|79296|79240|79238|79193|1131
1647359190000|2022-03-15 15:46:30|79297|79268|79291|79255|79323|79282|79291|79226|4937
1647359200000|2022-03-15 15:46:40|79290|79256|79329|79287|79335|79287|79278|79239|2380
1647359210000|2022-03-15 15:46:50|79325|79290|79355|79317|79382|79331|79325|79290|1600
1647359220000|2022-03-15 15:47:00|79349|79300|79380|79345|79381|79345|79337|79300|2880
1647359230000|2022-03-15 15:47:10|79381|79350|79440|79414|79440|79414|79380|79350|700
1647359240000|2022-03-15 15:47:20|79439|79415|79413|79393|79490|79438|79413|79393|2238
1647359250000|2022-03-15 15:47:30|79429|79390|79390|79322|79447|79395|79344|79314|2329
1647359260000|2022-03-15 15:47:40|79389|79332|79421|79350|79455|79387|79389|79322|400
1647359270000|2022-03-15 15:47:50|79420|79351|79419|79368|79454|79399|79378|79350|2074
1647359280000|2022-03-15 15:48:00|79417|79369|79349|79312|79417|79374|79334|79309|3093
1647359290000|2022-03-15 15:48:10|79348|79309|79396|79300|79418|79319|79315|79300|4087
1647359300000|2022-03-15 15:48:20|79316|79274|79254|79205|79319|79274|79254|79200|3211
1647359310000|2022-03-15 15:48:30|79255|79230|79386|79305|79420|79352|79255|79230|1962
1647359320000|2022-03-15 15:48:40|79373|79307|79326|79267|79373|79308|79325|79267|1368
1647359330000|2022-03-15 15:48:50|79325|79268|79379|79313|79385|79326|79325|79267|378
1647359340000|2022-03-15 15:49:00|79385|79318|79357|79318|79442|79400|79357|79308|3070
1647359350000|2022-03-15 15:49:10|79372|79324|79419|79370|79419|79370|79357|79324|1910
1647359360000|2022-03-15 15:49:20|79442|79382|79428|79381|79470|79447|79428|79361|3666
1647359370000|2022-03-15 15:49:30|79420|79400|79453|79412|79453|79414|79420|79385|547
1647359380000|2022-03-15 15:49:40|79469|79411|79478|79423|79498|79454|79390|79350|2069
1647359390000|2022-03-15 15:49:50|79484|79445|79470|79444|79498|79451|79464|79418|915
1647359400000|2022-03-15 15:50:00|79497|79449|79433|79401|79497|79473|79433|79401|415
1647359410000|2022-03-15 15:50:10|79443|79414|79438|79365|79474|79423|79407|79362|1844
1647359420000|2022-03-15 15:50:20|79425|79367|79417|79379|79492|79421|79417|79367|565
1647359430000|2022-03-15 15:50:30|79416|79401|79365|79330|79418|79401|79365|79330|794
1647359440000|2022-03-15 15:50:40|79359|79332|79469|79393|79477|79440|79347|79327|1671
1647359450000|2022-03-15 15:50:50|79468|79410|79545|79503|79600|79563|79468|79410|5632
1647359460000|2022-03-15 15:51:00|79546|79505|79550|79521|79566|79532|79523|79466|1480
1647359470000|2022-03-15 15:51:10|79540|79507|79550|79507|79591|79553|79540|79500|447
1647359480000|2022-03-15 15:51:20|79549|79506|79496|79452|79550|79513|79496|79452|1100
1647359490000|2022-03-15 15:51:30|79494|79435|79488|79442|79500|79443|79449|79413|1023
1647359500000|2022-03-15 15:51:40|79500|79447|79548|79485|79550|79502|79500|79447|1749
1647359510000|2022-03-15 15:51:50|79550|79499|79558|79508|79589|79554|79540|79487|1300
1647359520000|2022-03-15 15:52:00|79583|79550|79639|79608|79640|79610|79566|79511|3915
1647359530000|2022-03-15 15:52:10|79640|79607|79538|79494|79640|79607|79538|79494|2323
1647359540000|2022-03-15 15:52:20|79532|79484|79600|79523|79600|79539|79520|79484|1727
1647359550000|2022-03-15 15:52:30|79580|79551|79501|79466|79600|79552|79486|79450|2170
1647359560000|2022-03-15 15:52:40|79464|79431|79466|79426|79510|79460|79435|79423|3393
1647359570000|2022-03-15 15:52:50|79458|79440|79511|79454|79511|79454|79458|79427|315
1647359580000|2022-03-15 15:53:00|79510|79456|79549|79483|79550|79512|79510|79456|200
1647359590000|2022-03-15 15:53:10|79550|79486|79539|79472|79550|79489|79521|79470|400
1647359600000|2022-03-15 15:53:20|79510|79470|79576|79474|79600|79532|79483|79450|3200
1647359610000|2022-03-15 15:53:30|79558|79467|79500|79455|79558|79471|79500|79455|600
1647359620000|2022-03-15 15:53:40|79514|79457|79499|79452|79514|79480|79460|79435|1740
1647359630000|2022-03-15 15:53:50|79500|79469|79481|79435|79512|79482|79481|79435|774
1647359640000|2022-03-15 15:54:00|79482|79402|79471|79403|79500|79433|79446|79400|683
1647359650000|2022-03-15 15:54:10|79472|79444|79274|79220|79500|79450|79256|79220|7280
1647359660000|2022-03-15 15:54:20|79301|79226|79220|79162|79363|79281|79209|79160|8096
1647359670000|2022-03-15 15:54:30|79230|79174|79247|79189|79300|79210|79140|79125|2831
1647359680000|2022-03-15 15:54:40|79244|79201|79238|79175|79354|79258|79210|79175|6549
1647359690000|2022-03-15 15:54:50|79210|79174|79149|79105|79256|79203|79120|79100|2628
1647359700000|2022-03-15 15:55:00|79173|79110|79079|79027|79200|79126|79028|79000|8903
1647359710000|2022-03-15 15:55:10|79074|79007|78909|78880|79074|79018|78903|78863|14928
1647359720000|2022-03-15 15:55:20|79000|78898|78930|78885|79000|78925|78892|78868|7370
1647359730000|2022-03-15 15:55:30|78911|78868|78945|78887|78945|78907|78888|78868|4940
1647359740000|2022-03-15 15:55:40|78939|78885|78871|78826|78945|78885|78829|78800|4729
1647359750000|2022-03-15 15:55:50|78890|78850|78924|78885|79000|78937|78851|78826|2739
1647359760000|2022-03-15 15:56:00|78922|78876|78759|78701|78932|78876|78743|78700|5252
1647359770000|2022-03-15 15:56:10|78744|78700|78856|78741|78971|78885|78744|78700|2064
1647359780000|2022-03-15 15:56:20|78829|78736|78847|78802|78945|78877|78824|78736|2062
1647359790000|2022-03-15 15:56:30|78843|78801|78775|78723|78877|78811|78740|78722|13354
1647359800000|2022-03-15 15:56:40|78767|78733|78902|78801|78910|78843|78767|78733|2966
1647359810000|2022-03-15 15:56:50|78900|78805|78998|78923|79000|78972|78899|78805|4679
1647359820000|2022-03-15 15:57:00|78999|78925|78922|78850|78999|78926|78872|78800|4118
1647359830000|2022-03-15 15:57:10|78841|78745|78879|78752|78899|78839|78818|78745|3511
1647359840000|2022-03-15 15:57:20|78870|78764|78832|78787|78899|78827|78785|78752|1165
1647359850000|2022-03-15 15:57:30|78813|78759|78800|78761|78832|78788|78770|78736|1521
1647359860000|2022-03-15 15:57:40|78831|78738|78842|78763|78849|78816|78800|78738|1116
1647359870000|2022-03-15 15:57:50|78833|78762|78842|78751|78899|78794|78795|78750|700
1647359880000|2022-03-15 15:58:00|78794|78737|78867|78778|78868|78778|78755|78723|3741
1647359890000|2022-03-15 15:58:10|78818|78782|78838|78800|78899|78826|78804|78749|859
1647359900000|2022-03-15 15:58:20|78829|78783|78834|78782|78867|78800|78810|78732|1100
1647359910000|2022-03-15 15:58:30|78833|78783|78834|78787|78867|78826|78820|78782|1337
1647359920000|2022-03-15 15:58:40|78833|78797|78872|78834|78972|78882|78833|78797|3788
1647359930000|2022-03-15 15:58:50|78857|78833|78935|78878|78972|78934|78857|78833|2332
1647359940000|2022-03-15 15:59:00|78909|78839|78929|78855|78972|78899|78895|78834|1213
1647359950000|2022-03-15 15:59:10|78915|78870|78922|78883|78922|78883|78850|78817|1422
1647359960000|2022-03-15 15:59:20|78936|78857|79062|79018|79066|79021|78931|78831|3599
1647359970000|2022-03-15 15:59:30|79061|78972|78999|78936|79061|78972|78955|78895|2252
1647359980000|2022-03-15 15:59:40|78998|78906|78997|78932|79004|78955|78977|78905|286
1647359990000|2022-03-15 15:59:50|79003|78951|79050|79004|79050|79008|79003|78925|925
1647360000000|2022-03-15 16:00:00|79039|79001|79094|79050|79100|79089|79009|78959|4767
1647360010000|2022-03-15 16:00:10|79092|79023|79050|78977|79099|79050|78996|78940|2335
1647360020000|2022-03-15 16:00:20|79000|78941|79008|78943|79050|78978|78976|78901|1500
1647360030000|2022-03-15 16:00:30|78998|78970|79093|79027|79093|79027|78998|78970|1240
1647360040000|2022-03-15 16:00:40|79078|79013|78985|78954|79078|79013|78974|78906|900
1647360050000|2022-03-15 16:00:50|78972|78956|78903|78833|78999|78956|78880|78833|590
1647360060000|2022-03-15 16:01:00|78890|78834|78969|78888|78970|78888|78875|78834|965
1647360070000|2022-03-15 16:01:10|78968|78889|78998|78931|79000|78962|78967|78889|700
1647360080000|2022-03-15 16:01:20|79000|78932|78939|78902|79030|78999|78939|78864|1189
1647360090000|2022-03-15 16:01:30|79007|78911|78852|78808|79007|78926|78837|78807|3123
1647360100000|2022-03-15 16:01:40|78850|78807|78812|78767|78850|78807|78767|78713|4099
1647360110000|2022-03-15 16:01:50|78813|78771|78700|78662|78813|78771|78700|78662|2530
1647360120000|2022-03-15 16:02:00|78698|78656|78642|78571|78698|78657|78617|78570|8756
1647360130000|2022-03-15 16:02:10|78643|78600|78598|78570|78668|78628|78593|78569|4233
1647360140000|2022-03-15 16:02:20|78597|78569|78579|78501|78600|78569|78552|78500|3016
1647360150000|2022-03-15 16:02:30|78557|78530|78697|78601|78699|78639|78555|78530|5105
1647360160000|2022-03-15 16:02:40|78696|78637|78665|78608|78698|78637|78625|78596|700
1647360170000|2022-03-15 16:02:50|78663|78609|78661|78604|78664|78628|78645|78579|1687
1647360180000|2022-03-15 16:03:00|78637|78605|78818|78739|78840|78781|78630|78600|3404
1647360190000|2022-03-15 16:03:10|78819|78740|78699|78665|78840|78788|78699|78664|1564
1647360200000|2022-03-15 16:03:20|78697|78666|78781|78698|78781|78698|78691|78665|1283
1647360210000|2022-03-15 16:03:30|78740|78687|78773|78724|78830|78756|78740|78687|4010
1647360220000|2022-03-15 16:03:40|78796|78725|78750|78726|78796|78748|78750|78724|400
1647360230000|2022-03-15 16:03:50|78796|78738|78760|78704|78796|78738|78714|78665|1275
1647360240000|2022-03-15 16:04:00|78757|78705|78810|78728|78827|78753|78757|78705|1315
1647360250000|2022-03-15 16:04:10|78840|78748|78841|78733|78870|78812|78828|78727|1139
1647360260000|2022-03-15 16:04:20|78840|78764|78806|78733|78856|78817|78800|78733|1297
1647360270000|2022-03-15 16:04:30|78799|78757|78839|78751|78855|78788|78799|78733|714
1647360280000|2022-03-15 16:04:40|78846|78752|78808|78777|78870|78811|78808|78747|3285
1647360290000|2022-03-15 16:04:50|78870|78797|78827|78778|78870|78801|78814|78733|1122
1647360300000|2022-03-15 16:05:00|78818|78733|78798|78728|78828|78760|78761|78727|600
1647360310000|2022-03-15 16:05:10|78799|78729|78796|78732|78800|78757|78796|78728|0
1647360320000|2022-03-15 16:05:20|78752|78733|78859|78819|78859|78819|78752|78730|1639
1647360330000|2022-03-15 16:05:30|78858|78829|78870|78806|78870|78829|78829|78743|391
1647360340000|2022-03-15 16:05:40|78863|78802|78870|78819|78870|78836|78863|78800|100
1647360350000|2022-03-15 16:05:50|78862|78824|78891|78846|78900|78847|78862|78800|1129
1647360360000|2022-03-15 16:06:00|78890|78849|78991|78949|78991|78949|78890|78848|2103
1647360370000|2022-03-15 16:06:10|78990|78952|79019|78986|79027|78999|78975|78943|3644
1647360380000|2022-03-15 16:06:20|79027|78990|78987|78965|79085|79015|78987|78923|1136
1647360390000|2022-03-15 16:06:30|78999|78967|79075|79001|79100|79029|78999|78967|1801
1647360400000|2022-03-15 16:06:40|79079|79011|79088|79059|79089|79059|79058|79000|200
1647360410000|2022-03-15 16:06:50|79100|79073|79228|79174|79230|79205|79100|79059|8873
1647360420000|2022-03-15 16:07:00|79230|79176|79126|79066|79230|79178|79109|79053|2861
1647360430000|2022-03-15 16:07:10|79131|79067|79099|79045|79181|79101|79098|79045|1502
1647360440000|2022-03-15 16:07:20|79116|79035|79115|79061|79116|79092|79100|79034|621
1647360450000|2022-03-15 16:07:30|79180|79062|79181|79127|79181|79127|79080|79045|860
1647360460000|2022-03-15 16:07:40|79179|79106|79157|79130|79181|79130|79136|79100|1460
1647360470000|2022-03-15 16:07:50|79167|79129|79181|79131|79181|79140|79145|79109|300
1647360480000|2022-03-15 16:08:00|79172|79132|79181|79117|79181|79150|79153|79116|356
1647360490000|2022-03-15 16:08:10|79180|79116|79286|79245|79286|79252|79180|79116|6498
1647360500000|2022-03-15 16:08:20|79297|79244|79274|79248|79379|79323|79274|79244|11795
1647360510000|2022-03-15 16:08:30|79288|79257|79340|79301|79350|79321|79288|79257|2571
1647360520000|2022-03-15 16:08:40|79342|79303|79311|79288|79379|79323|79300|79251|4307
1647360530000|2022-03-15 16:08:50|79321|79300|79303|79278|79322|79300|79301|79250|2238
1647360540000|2022-03-15 16:09:00|79288|79268|79283|79250|79300|79268|79283|79250|375
1647360550000|2022-03-15 16:09:10|79277|79235|79342|79303|79343|79314|79247|79225|3704
1647360560000|2022-03-15 16:09:20|79343|79287|79398|79355|79447|79430|79343|79287|7582
1647360570000|2022-03-15 16:09:30|79391|79316|79391|79350|79398|79363|79349|79316|1990
1647360580000|2022-03-15 16:09:40|79390|79341|79368|79321|79390|79342|79345|79315|586
1647360590000|2022-03-15 16:09:50|79391|79338|79388|79338|79400|79377|79387|79337|800
1647360600000|2022-03-15 16:10:00|79340|79337|79294|79228|79400|79337|79294|79228|4336
1647360610000|2022-03-15 16:10:10|79293|79230|79323|79276|79400|79310|79273|79230|985
1647360620000|2022-03-15 16:10:20|79338|79280|79239|79179|79338|79299|79178|79128|2397
1647360630000|2022-03-15 16:10:30|79238|79178|79203|79128|79239|79178|79202|79128|5205
1647360640000|2022-03-15 16:10:40|79208|79167|79188|79147|79209|79175|79187|79134|0
1647360650000|2022-03-15 16:10:50|79192|79154|79268|79227|79280|79227|79192|79154|1425
1647360660000|2022-03-15 16:11:00|79263|79189|79291|79244|79300|79279|79240|79189|3230
1647360670000|2022-03-15 16:11:10|79290|79251|79332|79280|79340|79290|79285|79251|507
1647360680000|2022-03-15 16:11:20|79331|79281|79322|79273|79340|79298|79288|79244|500
1647360690000|2022-03-15 16:11:30|79331|79287|79330|79246|79337|79289|79271|79245|1310
1647360700000|2022-03-15 16:11:40|79290|79250|79287|79250|79299|79250|79287|79250|150
1647360710000|2022-03-15 16:11:50|79286|79254|79319|79291|79340|79295|79273|79201|6028
1647360720000|2022-03-15 16:12:00|79331|79201|79396|79340|79396|79354|79324|79201|1713
1647360730000|2022-03-15 16:12:10|79398|79356|79444|79396|79489|79441|79398|79355|5370
1647360740000|2022-03-15 16:12:20|79442|79372|79453|79419|79489|79443|79394|79372|6643
1647360750000|2022-03-15 16:12:30|79470|79417|79460|79409|79489|79453|79450|79409|1070
1647360760000|2022-03-15 16:12:40|79459|79394|79489|79440|79546|79499|79459|79394|7297
1647360770000|2022-03-15 16:12:50|79478|79442|79454|79390|79483|79442|79409|79350|1478
1647360780000|2022-03-15 16:13:00|79450|79400|79450|79415|79450|79415|79421|79395|100
1647360790000|2022-03-15 16:13:10|79449|79409|79488|79416|79488|79416|79449|79406|0
1647360800000|2022-03-15 16:13:20|79500|79446|79476|79427|79527|79486|79470|79422|4186
1647360810000|2022-03-15 16:13:30|79471|79400|79515|79478|79527|79478|79471|79400|1071
1647360820000|2022-03-15 16:13:40|79511|79454|79550|79504|79559|79510|79489|79425|2877
1647360830000|2022-03-15 16:13:50|79549|79509|79559|79517|79559|79542|79502|79425|2477
1647360840000|2022-03-15 16:14:00|79555|79478|79500|79426|79559|79488|79454|79425|4318
1647360850000|2022-03-15 16:14:10|79481|79435|79520|79479|79542|79484|79481|79425|1196
1647360860000|2022-03-15 16:14:20|79543|79480|79519|79481|79543|79500|79518|79474|200
1647360870000|2022-03-15 16:14:30|79521|79483|79527|79459|79550|79516|79490|79426|380
1647360880000|2022-03-15 16:14:40|79464|79425|79422|79370|79493|79450|79388|79350|8057
1647360890000|2022-03-15 16:14:50|79421|79385|79478|79408|79478|79408|79400|79383|131
1647360900000|2022-03-15 16:15:00|79468|79410|79439|79390|79480|79443|79419|79385|992
1647360910000|2022-03-15 16:15:10|79437|79386|79471|79421|79480|79421|79433|79385|948
1647360920000|2022-03-15 16:15:20|79466|79422|79525|79483|79525|79483|79466|79422|475
1647360930000|2022-03-15 16:15:30|79531|79486|79538|79454|79550|79513|79468|79400|3881
1647360940000|2022-03-15 16:15:40|79509|79442|79494|79441|79550|79460|79490|79401|400
1647360950000|2022-03-15 16:15:50|79493|79405|79512|79467|79550|79492|79488|79405|948
1647360960000|2022-03-15 16:16:00|79490|79425|79356|79321|79490|79425|79335|79305|6820
1647360970000|2022-03-15 16:16:10|79351|79306|79404|79353|79410|79376|79306|79305|2606
1647360980000|2022-03-15 16:16:20|79403|79300|79382|79337|79410|79337|79351|79300|609
1647360990000|2022-03-15 16:16:30|79371|79308|79394|79337|79394|79354|79369|79302|0
1647361000000|2022-03-15 16:16:40|79410|79356|79404|79356|79410|79357|79392|79303|0
1647361010000|2022-03-15 16:16:50|79400|79362|79389|79362|79400|79362|79369|79349|575
1647361020000|2022-03-15 16:17:00|79398|79363|79450|79417|79450|79417|79398|79362|600
1647361030000|2022-03-15 16:17:10|79499|79418|79434|79391|79500|79430|79420|79369|866
1647361040000|2022-03-15 16:17:20|79477|79394|79444|79383|79478|79394|79408|79369|100
1647361050000|2022-03-15 16:17:30|79453|79395|79471|79420|79478|79432|79438|79383|962
1647361060000|2022-03-15 16:17:40|79451|79400|79472|79423|79474|79423|79447|79400|200
1647361070000|2022-03-15 16:17:50|79474|79425|79477|79422|79489|79448|79439|79400|1290
1647361080000|2022-03-15 16:18:00|79474|79430|79485|79422|79495|79450|79458|79422|1886
1647361090000|2022-03-15 16:18:10|79466|79423|79494|79434|79494|79458|79457|79423|1579
1647361100000|2022-03-15 16:18:20|79490|79428|79387|79325|79490|79434|79350|79301|1605
1647361110000|2022-03-15 16:18:30|79367|79317|79398|79338|79398|79338|79335|79317|1952
1647361120000|2022-03-15 16:18:40|79393|79355|79382|79337|79398|79358|79325|79300|1602
1647361130000|2022-03-15 16:18:50|79397|79328|79417|79362|79454|79401|79395|79327|900
1647361140000|2022-03-15 16:19:00|79450|79364|79465|79407|79525|79487|79449|79364|8097
1647361150000|2022-03-15 16:19:10|79503|79406|79494|79456|79521|79456|79453|79406|920
1647361160000|2022-03-15 16:19:20|79491|79438|79478|79444|79515|79469|79469|79438|1450
1647361170000|2022-03-15 16:19:30|79460|79438|79439|79388|79476|79438|79398|79371|3672
1647361180000|2022-03-15 16:19:40|79415|79407|79460|79400|79461|79411|79415|79400|344
1647361190000|2022-03-15 16:19:50|79461|79421|79418|79373|79461|79421|79401|79371|850
1647361200000|2022-03-15 16:20:00|79397|79371|79368|79301|79430|79371|79367|79300|3719
1647361210000|2022-03-15 16:20:10|79369|79303|79400|79321|79400|79321|79335|79301|1204
1647361220000|2022-03-15 16:20:20|79354|79325|79384|79325|79400|79344|79354|79325|200
1647361230000|2022-03-15 16:20:30|79391|79326|79439|79375|79439|79375|79391|79326|0
1647361240000|2022-03-15 16:20:40|79408|79396|79444|79368|79466|79408|79385|79337|200
1647361250000|2022-03-15 16:20:50|79438|79374|79429|79382|79444|79398|79421|79374|0
1647361260000|2022-03-15 16:21:00|79433|79397|79539|79498|79540|79517|79433|79397|6492
1647361270000|2022-03-15 16:21:10|79550|79504|79461|79410|79550|79518|79450|79400|3452
1647361280000|2022-03-15 16:21:20|79446|79400|79364|79326|79446|79400|79351|79325|2569
1647361290000|2022-03-15 16:21:30|79464|79325|79429|79360|79464|79372|79385|79325|100
1647361300000|2022-03-15 16:21:40|79415|79363|79325|79250|79415|79366|79325|79250|5600
1647361310000|2022-03-15 16:21:50|79321|79292|79297|79201|79350|79292|79168|79140|6360
1647361320000|2022-03-15 16:22:00|79269|79202|79297|79208|79304|79273|79265|79202|992
1647361330000|2022-03-15 16:22:10|79300|79207|79355|79269|79355|79302|79300|79207|750
1647361340000|2022-03-15 16:22:20|79349|79289|79300|79253|79349|79289|79281|79205|400
1647361350000|2022-03-15 16:22:30|79299|79252|79233|79201|79299|79253|79202|79155|970
1647361360000|2022-03-15 16:22:40|79258|79202|79246|79203|79258|79203|79246|79202|1441
1647361370000|2022-03-15 16:22:50|79258|79204|79198|79152|79300|79236|79198|79151|2277
1647361380000|2022-03-15 16:23:00|79186|79151|79212|79152|79213|79161|79179|79151|1534
1647361390000|2022-03-15 16:23:10|79208|79154|79299|79214|79300|79214|79199|79151|652
1647361400000|2022-03-15 16:23:20|79300|79216|79262|79205|79300|79252|79250|79185|400
1647361410000|2022-03-15 16:23:30|79263|79232|79298|79238|79299|79238|79263|79232|0
1647361420000|2022-03-15 16:23:40|79299|79243|79288|79215|79299|79256|79269|79215|100
1647361430000|2022-03-15 16:23:50|79289|79236|79319|79292|79390|79322|79289|79216|1673
1647361440000|2022-03-15 16:24:00|79363|79240|79363|79301|79363|79342|79300|79240|414
1647361450000|2022-03-15 16:24:10|79393|79335|79415|79365|79435|79380|79393|79300|300
1647361460000|2022-03-15 16:24:20|79414|79366|79387|79350|79425|79388|79375|79328|1282
1647361470000|2022-03-15 16:24:30|79425|79353|79391|79337|79425|79354|79366|79328|563
1647361480000|2022-03-15 16:24:40|79400|79336|79425|79392|79425|79392|79387|79336|0
1647361490000|2022-03-15 16:24:50|79430|79393|79430|79400|79433|79409|79430|79392|631
1647361500000|2022-03-15 16:25:00|79403|79377|79429|79388|79429|79388|79383|79347|592
1647361510000|2022-03-15 16:25:10|79430|79406|79433|79406|79450|79420|79417|79372|1600
1647361520000|2022-03-15 16:25:20|79417|79409|79430|79350|79433|79409|79400|79348|1075
1647361530000|2022-03-15 16:25:30|79422|79351|79404|79353|79433|79400|79374|79351|526
1647361540000|2022-03-15 16:25:40|79405|79362|79433|79384|79433|79385|79403|79352|5783
1647361550000|2022-03-15 16:25:50|79431|79386|79395|79358|79433|79389|79395|79358|2168
1647361560000|2022-03-15 16:26:00|79392|79355|79433|79382|79433|79382|79366|79304|100
1647361570000|2022-03-15 16:26:10|79428|79354|79449|79369|79450|79428|79420|79349|1853
1647361580000|2022-03-15 16:26:20|79450|79370|79399|79322|79450|79400|79398|79322|600
1647361590000|2022-03-15 16:26:30|79398|79306|79441|79380|79450|79412|79397|79305|2289
1647361600000|2022-03-15 16:26:40|79437|79387|79420|79390|79437|79396|79417|79311|200
1647361610000|2022-03-15 16:26:50|79410|79382|79484|79453|79488|79458|79409|79333|400
1647361620000|2022-03-15 16:27:00|79485|79455|79436|79400|79499|79458|79436|79400|2410
1647361630000|2022-03-15 16:27:10|79495|79401|79381|79304|79495|79401|79350|79304|1798
1647361640000|2022-03-15 16:27:20|79378|79305|79391|79312|79394|79355|79347|79300|2043
1647361650000|2022-03-15 16:27:30|79350|79311|79364|79311|79364|79312|79345|79311|701
1647361660000|2022-03-15 16:27:40|79358|79312|79388|79345|79400|79345|79357|79311|0
1647361670000|2022-03-15 16:27:50|79400|79330|79363|79312|79400|79348|79363|79305|0
1647361680000|2022-03-15 16:28:00|79362|79342|79400|79342|79400|79342|79361|79342|490
1647361690000|2022-03-15 16:28:10|79449|79368|79450|79376|79450|79384|79429|79342|801
1647361700000|2022-03-15 16:28:20|79448|79401|79392|79330|79450|79416|79392|79330|200
1647361710000|2022-03-15 16:28:30|79390|79331|79387|79330|79450|79331|79387|79330|100
1647361720000|2022-03-15 16:28:40|79385|79331|79433|79342|79440|79369|79385|79330|0
1647361730000|2022-03-15 16:28:50|79416|79351|79428|79361|79439|79378|79407|79351|417
1647361740000|2022-03-15 16:29:00|79411|79359|79378|79271|79415|79359|79300|79251|1486
1647361750000|2022-03-15 16:29:10|79376|79262|79346|79251|79378|79311|79346|79250|100
1647361760000|2022-03-15 16:29:20|79345|79286|79377|79310|79377|79315|79345|79286|750
1647361770000|2022-03-15 16:29:30|79376|79311|79357|79296|79377|79311|79323|79250|2250
1647361780000|2022-03-15 16:29:40|79356|79308|79306|79251|79356|79308|79306|79250|1323
1647361790000|2022-03-15 16:29:50|79299|79274|79280|79239|79299|79274|79266|79215|1091
1647361800000|2022-03-15 16:30:00|79300|79235|79336|79301|79350|79320|79299|79222|684
1647361810000|2022-03-15 16:30:10|79350|79318|79323|79241|79368|79341|79304|79240|2631
1647361820000|2022-03-15 16:30:20|79304|79242|79295|79241|79338|79300|79295|79240|464
1647361830000|2022-03-15 16:30:30|79300|79262|79311|79257|79343|79288|79300|79257|300
1647361840000|2022-03-15 16:30:40|79338|79267|79272|79238|79338|79270|79272|79238|100
1647361850000|2022-03-15 16:30:50|79273|79241|79228|79180|79273|79241|79206|79173|4453
1647361860000|2022-03-15 16:31:00|79241|79194|79255|79231|79299|79240|79215|79172|1030
1647361870000|2022-03-15 16:31:10|79248|79200|79203|79167|79250|79200|79203|79167|1155
1647361880000|2022-03-15 16:31:20|79199|79160|79085|79029|79202|79160|79067|79014|16056
1647361890000|2022-03-15 16:31:30|79084|79018|79059|78981|79084|79042|79007|78981|2662
1647361900000|2022-03-15 16:31:40|79052|79000|79020|78970|79084|79005|78967|78926|10360
1647361910000|2022-03-15 16:31:50|79007|78971|79022|78970|79097|79003|79007|78970|1250
1647361920000|2022-03-15 16:32:00|79013|78983|79052|78961|79074|79000|78989|78960|2533
1647361930000|2022-03-15 16:32:10|79011|78964|78982|78927|79011|78964|78970|78926|703
1647361940000|2022-03-15 16:32:20|78981|78926|78999|78927|79050|78963|78981|78926|500
1647361950000|2022-03-15 16:32:30|79000|78928|78997|78960|79000|78964|78997|78926|100
1647361960000|2022-03-15 16:32:40|78998|78926|78978|78926|78998|78952|78978|78926|700
1647361970000|2022-03-15 16:32:50|78977|78927|78960|78920|78977|78927|78925|78900|2840
1647361980000|2022-03-15 16:33:00|78958|78905|78963|78910|78964|78928|78921|78856|5234
1647361990000|2022-03-15 16:33:10|78964|78922|79030|78973|79030|78990|78957|78913|2775
1647362000000|2022-03-15 16:33:20|79018|78974|79012|78972|79030|79000|79012|78972|1920
1647362010000|2022-03-15 16:33:30|79019|78998|79020|78968|79020|78998|78982|78959|828
1647362020000|2022-03-15 16:33:40|79018|78974|79020|78972|79020|78974|79008|78965|383
1647362030000|2022-03-15 16:33:50|79050|78973|79050|78986|79050|79005|79030|78965|322
1647362040000|2022-03-15 16:34:00|79045|78987|79028|78980|79049|79001|79000|78980|959
1647362050000|2022-03-15 16:34:10|79012|78981|79048|78980|79049|78990|79001|78980|300
1647362060000|2022-03-15 16:34:20|79031|78984|79100|79072|79100|79072|79029|78983|1223
1647362070000|2022-03-15 16:34:30|79097|79034|79100|79036|79100|79036|79095|79034|550
1647362080000|2022-03-15 16:34:40|79095|79040|78999|78970|79095|79040|78999|78970|1489
1647362090000|2022-03-15 16:34:50|79003|78971|78955|78936|79024|78971|78955|78936|300
1647362100000|2022-03-15 16:35:00|78965|78903|79023|78942|79024|78942|78965|78903|700
1647362110000|2022-03-15 16:35:10|79024|78947|79100|79032|79100|79053|79013|78925|375
1647362120000|2022-03-15 16:35:20|79104|79043|79111|79000|79134|79078|79104|78969|650
1647362130000|2022-03-15 16:35:30|79100|79001|79108|79044|79127|79045|79080|79001|570
1647362140000|2022-03-15 16:35:40|79089|79057|79095|79065|79100|79068|79089|79044|650
1647362150000|2022-03-15 16:35:50|79100|79017|79122|79060|79134|79098|79082|79017|200
1647362160000|2022-03-15 16:36:00|79123|79059|79321|79275|79343|79275|79123|79059|5049
1647362170000|2022-03-15 16:36:10|79318|79279|79338|79294|79350|79309|79318|79279|779
1647362180000|2022-03-15 16:36:20|79337|79292|79291|79252|79337|79292|79290|79231|801
1647362190000|2022-03-15 16:36:30|79290|79253|79273|79240|79300|79278|79262|79240|1410
1647362200000|2022-03-15 16:36:40|79275|79273|79339|79240|79348|79322|79275|79240|2968
1647362210000|2022-03-15 16:36:50|79338|79284|79220|79120|79338|79307|79220|79120|6327
1647362220000|2022-03-15 16:37:00|79218|79188|79265|79206|79269|79209|79218|79188|600
1647362230000|2022-03-15 16:37:10|79254|79224|79200|79130|79254|79224|79187|79120|550
1647362240000|2022-03-15 16:37:20|79197|79129|79173|79120|79197|79150|79160|79120|300
1647362250000|2022-03-15 16:37:30|79165|79125|79119|79056|79165|79125|79118|79036|5747
1647362260000|2022-03-15 16:37:40|79120|79055|79148|79091|79148|79111|79119|79055|200
1647362270000|2022-03-15 16:37:50|79146|79096|79146|79076|79146|79096|79146|79076|0
1647362280000|2022-03-15 16:38:00|79148|79100|79145|79056|79153|79121|79083|79056|1000
1647362290000|2022-03-15 16:38:10|79097|79057|79149|79059|79149|79059|79060|79010|448
1647362300000|2022-03-15 16:38:20|79145|79010|79099|79024|79145|79024|79098|79010|0
1647362310000|2022-03-15 16:38:30|79076|79025|79078|79012|79091|79028|79076|79012|0
1647362320000|2022-03-15 16:38:40|79041|79011|79077|79022|79078|79022|79020|79000|300
1647362330000|2022-03-15 16:38:50|79063|79016|79093|79018|79093|79048|79046|79016|300
1647362340000|2022-03-15 16:39:00|79091|79029|79091|79045|79091|79045|79091|79029|0
1647362350000|2022-03-15 16:39:10|79088|79018|79088|79021|79089|79046|79055|79018|1100
1647362360000|2022-03-15 16:39:20|79080|79051|79199|79127|79199|79127|79080|79051|800
1647362370000|2022-03-15 16:39:30|79198|79130|79176|79113|79200|79136|79148|79094|200
1647362380000|2022-03-15 16:39:40|79168|79112|79200|79157|79200|79157|79162|79112|100
1647362390000|2022-03-15 16:39:50|79199|79156|79250|79190|79250|79190|79199|79156|5258
1647362400000|2022-03-15 16:40:00|79280|79203|79166|79120|79297|79237|79166|79120|1094
1647362410000|2022-03-15 16:40:10|79167|79127|79175|79133|79267|79153|79167|79120|250
1647362420000|2022-03-15 16:40:20|79177|79120|79146|79100|79177|79134|79146|79100|422
1647362430000|2022-03-15 16:40:30|79149|79121|79132|79100|79150|79121|79132|79100|2302
1647362440000|2022-03-15 16:40:40|79152|79101|79108|79073|79152|79101|79107|79051|100
1647362450000|2022-03-15 16:40:50|79171|79081|79146|79089|79183|79111|79129|79073|500
1647362460000|2022-03-15 16:41:00|79133|79101|79141|79073|79149|79116|79081|79050|335
1647362470000|2022-03-15 16:41:10|79138|79050|79111|79067|79141|79075|79106|79050|100
1647362480000|2022-03-15 16:41:20|79110|79081|79092|79020|79111|79085|79043|79020|612
1647362490000|2022-03-15 16:41:30|79091|79025|79012|78977|79091|79026|79007|78950|2284
1647362500000|2022-03-15 16:41:40|79044|78979|79035|79001|79044|79001|79034|78978|425
1647362510000|2022-03-15 16:41:50|79026|79006|79035|78982|79059|79024|79007|78950|1466
1647362520000|2022-03-15 16:42:00|79070|78980|79023|78979|79078|79040|79021|78950|782
1647362530000|2022-03-15 16:42:10|79051|78951|79054|78982|79055|78996|79023|78950|300
1647362540000|2022-03-15 16:42:20|79052|78950|79047|79001|79053|79001|79000|78950|791
1647362550000|2022-03-15 16:42:30|79045|79023|79039|79009|79054|79023|79039|79009|489
1647362560000|2022-03-15 16:42:40|79038|79023|79039|79006|79039|79023|79008|78957|200
1647362570000|2022-03-15 16:42:50|79028|79007|79020|78951|79039|79007|79008|78950|0
1647362580000|2022-03-15 16:43:00|79011|78952|78989|78962|79011|78962|78972|78950|200
1647362590000|2022-03-15 16:43:10|78985|78954|78989|78940|78989|78954|78958|78940|100
1647362600000|2022-03-15 16:43:20|78979|78946|78931|78902|78979|78946|78916|78902|1211
1647362610000|2022-03-15 16:43:30|78928|78903|78931|78882|78947|78903|78885|78856|2457
1647362620000|2022-03-15 16:43:40|78929||78929||78929||78929||0
1647362630000|2022-03-15 16:43:50|78925|78883|78924|78883|78928|78883|78924|78882|100
1647362640000|2022-03-15 16:44:00|78921|78884|78903|78867|78971|78917|78903|78866|563
1647362650000|2022-03-15 16:44:10|78916|78873|78920|78867|78966|78924|78895|78857|1000
1647362660000|2022-03-15 16:44:20|78877|78856|78898|78867|78920|78873|78877|78856|403
1647362670000|2022-03-15 16:44:30|78892|78865|78896|78856|78896|78876|78879|78856|200
1647362680000|2022-03-15 16:44:40|78892|78857|78849|78827|78896|78857|78849|78826|4642
1647362690000|2022-03-15 16:44:50|78860|78826|78846|78804|78860|78840|78845|78800|2564
1647362700000|2022-03-15 16:45:00|78847|78805|78892|78815|78893|78844|78847|78804|518
1647362710000|2022-03-15 16:45:10|78891|78814|78906|78871|78957|78892|78879|78814|4446
1647362720000|2022-03-15 16:45:20|78905|78874|78859|78800|78905|78874|78842|78800|1300
1647362730000|2022-03-15 16:45:30|78830|78806|78865|78815|78896|78830|78825|78800|1250
1647362740000|2022-03-15 16:45:40|78859|78829|78860|78826|78860|78829|78838|78817|300
1647362750000|2022-03-15 16:45:50|78853|78825|78829|78793|78853|78825|78796|78764|6759
1647362760000|2022-03-15 16:46:00|78825|78794|78899|78835|78900|78842|78825|78794|510
1647362770000|2022-03-15 16:46:10|78898|78836|78871|78817|78900|78836|78843|78800|989
1647362780000|2022-03-15 16:46:20|78899|78830|78852|78819|78899|78830|78843|78803|100
1647362790000|2022-03-15 16:46:30|78871|78830|78975|78912|78980|78927|78852|78825|2932
1647362800000|2022-03-15 16:46:40|78949|78925|78952|78913|78979|78934|78949|78856|600
1647362810000|2022-03-15 16:46:50|78954|78922|78979|78926|78980|78927|78928|78892|887
1647362820000|2022-03-15 16:47:00|78957|78945|78980|78943|78980|78956|78955|78850|100
1647362830000|2022-03-15 16:47:10|78968|78926|78959|78923|78968|78936|78959|78923|300
1647362840000|2022-03-15 16:47:20|78954|78914|78899|78858|78954|78914|78898|78841|200
1647362850000|2022-03-15 16:47:30|78897|78850|78940|78900|78960|78900|78894|78833|750
1647362860000|2022-03-15 16:47:40|78939|78901|78949|78915|78949|78915|78929|78901|200
1647362870000|2022-03-15 16:47:50|78975|78928|78941|78901|78975|78928|78941|78850|300
1647362880000|2022-03-15 16:48:00|78929|78919|78944|78913|78973|78919|78929|78900|100
1647362890000|2022-03-15 16:48:10|78942|78912|78909|78837|78942|78912|78909|78837|200
1647362900000|2022-03-15 16:48:20|78910|78850|78942|78888|78942|78888|78874|78850|741
1647362910000|2022-03-15 16:48:30|78941|78892|78893|78851|78941|78900|78893|78851|423
1647362920000|2022-03-15 16:48:40|78861|78828|78849|78817|78861|78834|78849|78813|900
1647362930000|2022-03-15 16:48:50|78850|78813|78874|78821|78898|78826|78841|78813|500
1647362940000|2022-03-15 16:49:00|78898|78819|78843|78800|78898|78820|78825|78800|980
1647362950000|2022-03-15 16:49:10|78840|78771|78768|78722|78840|78772|78736|78700|2400
1647362960000|2022-03-15 16:49:20|78767|78736|78760|78701|78767|78736|78716|78700|934
1647362970000|2022-03-15 16:49:30|78743|78700|78745|78700|78764|78700|78683|78650|6487
1647362980000|2022-03-15 16:49:40|78717|78667|78733|78675|78745|78715|78716|78650|1607
1647362990000|2022-03-15 16:49:50|78728|78659|78738|78703|78745|78716|78720|78659|1459
1647363000000|2022-03-15 16:50:00|78736|78700|78745|78677|78745|78705|78719|78677|700
1647363010000|2022-03-15 16:50:10|78775|78710|78756|78709|78800|78766|78756|78708|600
1647363020000|2022-03-15 16:50:20|78746|78716|78780|78734|78783|78734|78746|78716|0
1647363030000|2022-03-15 16:50:30|78779|78719|78879|78755|78883|78785|78779|78719|1600
1647363040000|2022-03-15 16:50:40|78883|78776|78796|78756|78883|78777|78770|78755|500
1647363050000|2022-03-15 16:50:50|78791|78744|78733|78704|78791|78744|78733|78700|400
1647363060000|2022-03-15 16:51:00|78725|78703|78650|78615|78743|78704|78639|78615|4846
1647363070000|2022-03-15 16:51:10|78649|78616|78657|78604|78681|78618|78632|78602|1538
1647363080000|2022-03-15 16:51:20|78655|78602|78683|78622|78699|78649|78616|78588|2260
1647363090000|2022-03-15 16:51:30|78682|78623|78682|78651|78682|78651|78681|78621|100
1647363100000|2022-03-15 16:51:40|78684|78647|78673|78633|78684|78653|78665|78633|1040
1647363110000|2022-03-15 16:51:50|78674|78634|78670|78636|78678|78636|78670|78634|100
1647363120000|2022-03-15 16:52:00|78674|78637|78713|78667|78715|78679|78674|78636|1306
1647363130000|2022-03-15 16:52:10|78712|78658|78715|78671|78715|78671|78664|78621|2581
1647363140000|2022-03-15 16:52:20|78714|78676|78714|78677|78714|78684|78708|78640|340
1647363150000|2022-03-15 16:52:30|78713|78678|78706|78663|78715|78682|78693|78650|2200
1647363160000|2022-03-15 16:52:40|78689|78655|78648|78608|78689|78655|78620|78599|998
1647363170000|2022-03-15 16:52:50|78647|78610|78625|78579|78647|78620|78599|78572|2233
1647363180000|2022-03-15 16:53:00|78624|78580|78648|78616|78662|78629|78624|78580|1300
1647363190000|2022-03-15 16:53:10|78647|78600|78675|78624|78675|78639|78647|78600|100
1647363200000|2022-03-15 16:53:20|78674|78602|78710|78654|78710|78654|78667|78602|300
1647363210000|2022-03-15 16:53:30|78701|78656|78749|78700|78750|78704|78701|78655|300
1647363220000|2022-03-15 16:53:40|78750|78708|78728|78701|78750|78708|78727|78692|851
1647363230000|2022-03-15 16:53:50|78727|78692|78727|78692|78727|78716|78707|78683|599
1647363240000|2022-03-15 16:54:00|78728|78693|78750|78703|78750|78718|78728|78692|2500
1647363250000|2022-03-15 16:54:10|78786|78716|78850|78813|78850|78813|78754|78716|2940
1647363260000|2022-03-15 16:54:20|78880|78850|78835|78801|78896|78851|78835|78794|2932
1647363270000|2022-03-15 16:54:30|78841|78807|78872|78841|78896|78850|78841|78805|1324
1647363280000|2022-03-15 16:54:40|78864|78823|78854|78823|78878|78823|78835|78801|5026
1647363290000|2022-03-15 16:54:50|78846|78803|78922|78894|78927|78894|78846|78803|920
1647363300000|2022-03-15 16:55:00|78923|78895|78815|78773|78923|78895|78815|78772|1300
1647363310000|2022-03-15 16:55:10|78802|78772|78802|78741|78830|78772|78772|78718|1365
1647363320000|2022-03-15 16:55:20|78800|78742|78764|78721|78800|78742|78763|78718|500
1647363330000|2022-03-15 16:55:30|78761|78738|78761|78737|78761|78738|78718|78700|2158
1647363340000|2022-03-15 16:55:40|78800|78701|78797|78759|78800|78760|78797|78701|350
1647363350000|2022-03-15 16:55:50|78779|78753|78820|78736|78820|78771|78777|78736|1100
1647363360000|2022-03-15 16:56:00|78800|78735|78790|78746|78852|78746|78790|78735|100
1647363370000|2022-03-15 16:56:10|78800|78745|78820|78760|78823|78769|78759|78736|1554
1647363380000|2022-03-15 16:56:20|78882|78802|78883|78834|78888|78834|78882|78802|1100
1647363390000|2022-03-15 16:56:30||78851||78856||78856||78851|371
1647363400000|2022-03-15 16:56:40|78888|78861|78890|78860|78928|78884|78888|78856|2000
1647363410000|2022-03-15 16:56:50|78888|78861|78870|78856|78911|78861|78870|78856|300
1647363420000|2022-03-15 16:57:00|78911|78855|78854|78829|78911|78863|78851|78799|730
1647363430000|2022-03-15 16:57:10|78861|78830|78873|78830|78886|78846|78860|78829|600
1647363440000|2022-03-15 16:57:20|78885|78850|78886|78850|78886|78850|78879|78850|100
1647363450000|2022-03-15 16:57:30|78920|78884|78900|78855|78920|78891|78900|78855|426
1647363460000|2022-03-15 16:57:40|78902|78857|78947|78892|78949|78911|78902|78857|531
1647363470000|2022-03-15 16:57:50|78949|78914|78996|78954|78997|78958|78949|78892|3970
1647363480000|2022-03-15 16:58:00|78991|78953|78963|78938|78996|78956|78959|78938|1429
1647363490000|2022-03-15 16:58:10|78966|78910|78885|78841|78966|78911|78863|78804|1258
1647363500000|2022-03-15 16:58:20|78918|78827|78883|78841|78918|78841|78883|78827|250
1647363510000|2022-03-15 16:58:30|78885|78860|78949|78906|78949|78906|78885|78860|800
1647363520000|2022-03-15 16:58:40|78957|78911|78976|78932|78976|78966|78956|78911|600
1647363530000|2022-03-15 16:58:50|78973|78918|79012|78976|79023|79000|78973|78918|4814
1647363540000|2022-03-15 16:59:00|79000|78977|78972|78919|79023|78990|78972|78919|750
1647363550000|2022-03-15 16:59:10|78970|78920|78970|78921|78970|78936|78970|78918|200
1647363560000|2022-03-15 16:59:20|78962|78918|78966|78918|78966|78918|78942|78918|100
1647363570000|2022-03-15 16:59:30|78963|78920|79000|78967|79000|78967|78963|78920|2407
1647363580000|2022-03-15 16:59:40|79023|78982|79048|79006|79049|79035|79016|78975|3024
1647363590000|2022-03-15 16:59:50|79038|79012|79046|79010|79049|79017|79027|78996|1285
1647363600000|2022-03-15 17:00:00|79049|79011|79062|79033|79084|79051|79049|79011|1386
1647363610000|2022-03-15 17:00:10|79061|79010|79042|79001|79062|79024|79042|79001|700
1647363620000|2022-03-15 17:00:20|79036|79011|79055|78970|79055|79011|78995|78939|1188
1647363630000|2022-03-15 17:00:30|79042|78971|79074|79051|79075|79051|79038|78970|100
1647363640000|2022-03-15 17:00:40|79065|79023|79067|79041|79075|79049|79059|79023|200
1647363650000|2022-03-15 17:00:50|79084|79045|79111|79096|79111|79096|79084|79045|1559
1647363660000|2022-03-15 17:01:00|79121|79097|79130|79094|79175|79140|79100|79084|1693
1647363670000|2022-03-15 17:01:10|79129|79095|79093|79052|79129|79095|79093|79049|520
1647363680000|2022-03-15 17:01:20|79084|79051|79091|79055|79091|79055|79063|79040|0
1647363690000|2022-03-15 17:01:30|79092|79062|79106|79058|79161|79085|79092|79058|1002
1647363700000|2022-03-15 17:01:40|79100|79057|79033|79000|79100|79058|79033|79000|788
1647363710000|2022-03-15 17:01:50|79098|79003|78998|78961|79098|79008|78990|78960|5689
1647363720000|2022-03-15 17:02:00|79045|78989|79090|79051|79090|79052|79044|78989|500
1647363730000|2022-03-15 17:02:10|79098|79054|79058|79014|79098|79067|79057|79009|900
1647363740000|2022-03-15 17:02:20|79048|79009|79078|79035|79093|79035|79047|79009|500
1647363750000|2022-03-15 17:02:30|79071|79046|79067|79010|79071|79046|79043|79010|345
1647363760000|2022-03-15 17:02:40|79059|79023|79064|79010|79067|79041|79059|79010|300
1647363770000|2022-03-15 17:02:50|79062|79020|79055|79023|79064|79049|79051|79010|1260
1647363780000|2022-03-15 17:03:00|79049|79024|79085|79060|79086|79060|79048|79024|200
1647363790000|2022-03-15 17:03:10|79097|79081|79138|79095|79138|79095|79091|79060|1746
1647363800000|2022-03-15 17:03:20|79132|79096|79130|79102|79138|79102|79116|79060|1126
1647363810000|2022-03-15 17:03:30|79129|79089|79129|79093|79129|79093|79100|79060|1200
1647363820000|2022-03-15 17:03:40|79130|79118|79161|79139|79161|79139|79130|79108|1007
1647363830000|2022-03-15 17:03:50|79166|79130|79228|79174|79250|79198|79166|79130|3896
1647363840000|2022-03-15 17:04:00|79222|79175|79240|79196|79240|79196|79200|79175|986
1647363850000|2022-03-15 17:04:10|79239|79204|79262|79233|79266|79243|79229|79204|1100
1647363860000|2022-03-15 17:04:20|79239|79214|79180|79151|79239|79214|79180|79120|800
1647363870000|2022-03-15 17:04:30|79179|79150|79141|79123|79179|79150|79141|79100|2326
1647363880000|2022-03-15 17:04:40|79151|79107|79136|79101|79151|79107|79136|79100|506
1647363890000|2022-03-15 17:04:50|79138|79102|79158|79112|79158|79125|79134|79101|717
1647363900000|2022-03-15 17:05:00|79157|79116|79152|79104|79157|79116|79128|79101|890
1647363910000|2022-03-15 17:05:10|79149|79112|79200|79170|79205|79181|79149|79111|1029
1647363920000|2022-03-15 17:05:20|79197|79169|79175|79140|79198|79169|79175|79140|200
1647363930000|2022-03-15 17:05:30|79163|79141|79174|79138|79175|79141|79151|79114|600
1647363940000|2022-03-15 17:05:40|79166|79119|79134|79072|79166|79120|79123|79072|400
1647363950000|2022-03-15 17:05:50|79126|79045|79133|79094|79140|79103|79103|79045|200
1647363960000|2022-03-15 17:06:00|79140|79117|79131|79080|79160|79124|79131|79080|100
1647363970000|2022-03-15 17:06:10|79130|79079|79096|79009|79145|79109|79073|79009|1120
1647363980000|2022-03-15 17:06:20|79089|79042|79088|79042|79089|79042|79088|79042|100
1647363990000|2022-03-15 17:06:30|79097|79065|79089|79034|79097|79065|79088|79034|100
1647364000000|2022-03-15 17:06:40|79087|79049|79096|79051|79096|79051|79087|79049|200
1647364010000|2022-03-15 17:06:50|79086|79049|79075|79028|79086|79049|79049|79010|730
1647364020000|2022-03-15 17:07:00|79074|79024|79078|79023|79096|79049|79070|79022|600
1647364030000|2022-03-15 17:07:10|79075|79024|79072|79035|79096|79035|79072|79022|249
1647364040000|2022-03-15 17:07:20|79068|79025|79038|79013|79069|79028|79038|79013|200
1647364050000|2022-03-15 17:07:30|79036|79010|79016|78971|79038|79012|79005|78971|2252
1647364060000|2022-03-15 17:07:40|79006|78986|79035|79014|79050|79014|79006|78971|3099
1647364070000|2022-03-15 17:07:50|79037|79020|79057|79023|79069|79041|79036|79020|1926
1647364080000|2022-03-15 17:08:00|79068|79008|79018|78973|79068|79009|79018|78971|2250
1647364090000|2022-03-15 17:08:10|79030|78971|78988|78956|79030|78977|78988|78945|790
1647364100000|2022-03-15 17:08:20|79013|78979|79037|79004|79037|79004|79013|78971|200
1647364110000|2022-03-15 17:08:30|79024|79003|79020|78970|79037|79003|79020|78956|310
1647364120000|2022-03-15 17:08:40|79016|78969|79091|79044|79091|79044|79016|78969|500
1647364130000|2022-03-15 17:08:50|79080|79018|79130|79079|79131|79079|79080|79018|1009
1647364140000|2022-03-15 17:09:00|79099|79032|79114|79040|79114|79040|79098|79032|200
1647364150000|2022-03-15 17:09:10|79111|79054|79118|79084|79118|79084|79111|79054|108
1647364160000|2022-03-15 17:09:20|79120|79086|79130|79082|79131|79111|79112|79078|0
1647364170000|2022-03-15 17:09:30|79111|79069|79130|79054|79130|79069|79067|79003|977
1647364180000|2022-03-15 17:09:40|79081|79040|79076|79052|79081|79053|79075|79040|0
1647364190000|2022-03-15 17:09:50|79074|79038|79059|79026|79074|79038|79059|79026|0
1647364200000|2022-03-15 17:10:00|79041|79027|78985|78945|79041|79027|78970|78945|1730
1647364210000|2022-03-15 17:10:10|78978|78950|79020|78949|79049|78971|78973|78945|500
1647364220000|2022-03-15 17:10:20||78968||78980||78980||78968|300
1647364230000|2022-03-15 17:10:30|79018|78968|79018|78972|79020|78992|79000|78963|400
1647364240000|2022-03-15 17:10:40|79013|78977|79040|78997|79044|79003|79013|78977|0
1647364250000|2022-03-15 17:10:50|79020|78983|79076|79008|79077|79008|79020|78982|100
1647364260000|2022-03-15 17:11:00|79077|79005|79034|78988|79077|79005|79024|78988|200
1647364270000|2022-03-15 17:11:10|79033|78993|79026|78994|79033|78994|79026|78993|100
1647364280000|2022-03-15 17:11:20|79048|78996|79047|79004|79048|79004|79047|78996|100
1647364290000|2022-03-15 17:11:30|79046|79012|79045|78979|79046|79012|78994|78948|488
1647364300000|2022-03-15 17:11:40|79000|78976|79020|78986|79049|78994|78994|78966|241
1647364310000|2022-03-15 17:11:50|79008|78971|78999|78955|79015|78971|78994|78955|200
1647364320000|2022-03-15 17:12:00|78998||78984||78998||78984||0
1647364330000|2022-03-15 17:12:10|78996|78959|79004|78985|79004|78985|78996|78959|200
1647364340000|2022-03-15 17:12:20|79007|78994|78896|78850|79077|78994|78852|78850|9889
1647364350000|2022-03-15 17:12:30|78895|78865|78887|78826|78961|78865|78864|78826|700
1647364360000|2022-03-15 17:12:40|78889|78851|78960|78904|78961|78920|78889|78837|205
1647364370000|2022-03-15 17:12:50|78961|78914|79000|78965|79000|78965|78961|78914|100
1647364380000|2022-03-15 17:13:00|78995|78966|79043|78976|79045|78977|78992|78966|900
1647364390000|2022-03-15 17:13:10|79045|78966|79039|78975|79045|78975|79020|78966|342
1647364400000|2022-03-15 17:13:20|78998|78967|78979|78925|78998|78967|78979|78900|500
1647364410000|2022-03-15 17:13:30|78967|78926|78947|78910|78969|78931|78947|78910|300
1647364420000|2022-03-15 17:13:40|78978|78918|78978|78840|78978|78918|78889|78839|6990
1647364430000|2022-03-15 17:13:50|78977|78839|78885|78840|78977|78877|78869|78839|1695
1647364440000|2022-03-15 17:14:00|78886|78847|78892|78846|78903|78849|78886|78843|0
1647364450000|2022-03-15 17:14:10|78890|78847|78831|78800|78891|78847|78831|78800|1880
1647364460000|2022-03-15 17:14:20|78829|78756|78847|78803|78847|78814|78803|78756|2546
1647364470000|2022-03-15 17:14:30|78843|78804|78877|78810|78891|78810|78838|78804|286
1647364480000|2022-03-15 17:14:40|78865|78816|78862|78815|78865|78837|78857|78815|200
1647364490000|2022-03-15 17:14:50|78852|78811|78812|78770|78852|78811|78812|78770|300
1647364500000|2022-03-15 17:15:00|78816|78772|78846|78788|78862|78796|78816|78772|500
1647364510000|2022-03-15 17:15:10|78847|78807|78891|78840|78891|78840|78847|78804|300
1647364520000|2022-03-15 17:15:20|78880|78838|78858|78805|78880|78838|78836|78791|0
1647364530000|2022-03-15 17:15:30|78857|78808|78857|78802|78857|78808|78856|78801|0
1647364540000|2022-03-15 17:15:40|78858|78827|78910|78876|78918|78887|78858|78827|800
1647364550000|2022-03-15 17:15:50|78906|78873|78902|78862|78918|78876|78893|78857|600
1647364560000|2022-03-15 17:16:00|78884|78857|78814|78772|78884|78857|78779|78753|3679
1647364570000|2022-03-15 17:16:10|78854|78758|78796|78757|78854|78760|78796|78757|0
1647364580000|2022-03-15 17:16:20|78850|78758|78778|78727|78850|78763|78746|78726|200
1647364590000|2022-03-15 17:16:30|78780|78728|78839|78782|78850|78782|78780|78728|619
1647364600000|2022-03-15 17:16:40|78835|78784|78835|78784|78835|78784|78835|78784|300
1647364610000|2022-03-15 17:16:50|78849|78800|78850|78803|78850|78803|78849|78800|0
1647364620000|2022-03-15 17:17:00|78848|78808|78846|78826|78848|78826|78810|78786|1137
1647364630000|2022-03-15 17:17:10|78850|78804|78892|78837|78900|78872|78850|78804|2414
1647364640000|2022-03-15 17:17:20|78893|78841|78896|78862|78902|78885|78893|78837|7734
1647364650000|2022-03-15 17:17:30|78895|78846|78819|78768|78895|78847|78819|78768|2044
1647364660000|2022-03-15 17:17:40|78816|78769|78800|78760|78876|78783|78783|78760|1721
1647364670000|2022-03-15 17:17:50|78795|78755|78798|78726|78799|78755|78761|78726|5446
1647364680000|2022-03-15 17:18:00|78797|78731|78792|78738|78797|78752|78772|78731|500
1647364690000|2022-03-15 17:18:10|78767|78726|78785|78728|78798|78728|78758|78726|300
1647364700000|2022-03-15 17:18:20|78765|78726|78791|78753|78800|78753|78765|78726|975
1647364710000|2022-03-15 17:18:30|78783|78758|78783|78748|78783|78758|78769|78748|500
1647364720000|2022-03-15 17:18:40|78800|78749|78765|78738|78800|78765|78747|78738|1518
1647364730000|2022-03-15 17:18:50|78766|78739|78750|78726|78791|78765|78750|78726|3638
1647364740000|2022-03-15 17:19:00|78799|78711|78642|78608|78799|78720|78642|78603|4200
1647364750000|2022-03-15 17:19:10|78644|78610|78687|78644|78688|78644|78644|78609|1300
1647364760000|2022-03-15 17:19:20|78663|78640|78670|78632|78670|78640|78637|78609|200
1647364770000|2022-03-15 17:19:30|78666|78633|78682|78630|78691|78660|78666|78630|250
1647364780000|2022-03-15 17:19:40|78681|78652|78691|78644|78691|78652|78659|78630|511
1647364790000|2022-03-15 17:19:50|78686|78638|78680|78609|78690|78638|78642|78608|1142
1647364800000|2022-03-15 17:20:00|78662|78608|78671|78622|78672|78632|78662|78608|200
1647364810000|2022-03-15 17:20:10|78680|78627|78687|78658|78726|78678|78667|78608|2100
1647364820000|2022-03-15 17:20:20|78683|78643|78684|78630|78701|78645|78668|78629|365
1647364830000|2022-03-15 17:20:30|78673|78650|78707|78652|78707|78676|78672|78650|0
1647364840000|2022-03-15 17:20:40|78719|78638|78663|78622|78719|78639|78642|78615|1013
1647364850000|2022-03-15 17:20:50|78652|78618|78663|78632|78663|78637|78652|78618|100
1647364860000|2022-03-15 17:21:00|78654|78622|78663|78611|78663|78622|78635|78603|500
1647364870000|2022-03-15 17:21:10|78638|78625|78627|78598|78647|78625|78609|78578|4079
1647364880000|2022-03-15 17:21:20|78629|78602|78674|78635|78677|78635|78617|78587|2287
1647364890000|2022-03-15 17:21:30|78737|78647|78773|78701|78775|78738|78699|78643|1273
1647364900000|2022-03-15 17:21:40|78772|78702|78766|78725|78772|78725|78728|78702|155
1647364910000|2022-03-15 17:21:50|78768|78734|78795|78746|78795|78746|78742|78713|400
1647364920000|2022-03-15 17:22:00|78792|78736|78800|78759|78800|78759|78782|78736|100
1647364930000|2022-03-15 17:22:10|78841|78765|78810|78764|78850|78806|78790|78753|3280
1647364940000|2022-03-15 17:22:20|78833|78792|78836|78800|78850|78807|78810|78764|1308
1647364950000|2022-03-15 17:22:30|78809|78771|78773|78733|78809|78771|78765|78732|200
1647364960000|2022-03-15 17:22:40|78812|78735|78833|78781|78833|78799|78784|78735|1189
1647364970000|2022-03-15 17:22:50|78831|78780|78846|78811|78846|78811|78831|78780|553
1647364980000|2022-03-15 17:23:00|78848|78808|78881|78833|78881|78841|78843|78808|600
1647364990000|2022-03-15 17:23:10|78879|78837|78879|78853|78900|78867|78879|78837|200
1647365000000|2022-03-15 17:23:20|78898|78857|78927|78871|78927|78890|78880|78857|1150
1647365010000|2022-03-15 17:23:30|78899|78873|78903|78874|78948|78901|78898|78873|2114
1647365020000|2022-03-15 17:23:40|78883|78859|78888|78859|78888|78860|78883|78859|927
1647365030000|2022-03-15 17:23:50|78935|78860|78935|78860|78935|78878|78893|78860|0
1647365040000|2022-03-15 17:24:00|78933|78879|78969|78951|78969|78951|78922|78879|2340
1647365050000|2022-03-15 17:24:10|78983|78953|78984|78964|78984|78964|78983|78949|690
1647365060000|2022-03-15 17:24:20|78983|78966|78978|78927|78984|78967|78967|78927|700
1647365070000|2022-03-15 17:24:30|78977|78929|78950|78921|78977|78938|78929|78900|450
1647365080000|2022-03-15 17:24:40|78949|78920|78948|78921|78949|78921|78948|78920|300
1647365090000|2022-03-15 17:24:50|78943|78920|78925|78895|78943|78920|78924|78895|1935
1647365100000|2022-03-15 17:25:00|78973|78896|78971|78927|78973|78934|78970|78896|900
1647365110000|2022-03-15 17:25:10|78968|78915|78944|78902|78968|78918|78918|78902|749
1647365120000|2022-03-15 17:25:20|78943|78900|78934|78901|78943|78901|78902|78888|200
1647365130000|2022-03-15 17:25:30|78953|78902|78975|78915|78975|78925|78951|78901|1628
1647365140000|2022-03-15 17:25:40|78984|78943|79018|78979|79052|79011|78984|78915|4730
1647365150000|2022-03-15 17:25:50|79021|78986|79023|78992|79023|78998|79000|78961|1083
1647365160000|2022-03-15 17:26:00|79020|78993|79034|79004|79037|79015|79001|78977|729
1647365170000|2022-03-15 17:26:10|79032|79015|79057|79026|79057|79033|79032|79006|890
1647365180000|2022-03-15 17:26:20|79059|79038|79027|78983|79060|79045|79014|78974|731
1647365190000|2022-03-15 17:26:30|79017|78984|78996|78980|79020|78990|78993|78974|797
1647365200000|2022-03-15 17:26:40|79001|78985|78987|78951|79001|78985|78976|78950|1729
1647365210000|2022-03-15 17:26:50|78981|78952|78963|78941|78981|78957|78950|78940|3044
1647365220000|2022-03-15 17:27:00|78950|78915|78968|78937|78986|78937|78889|78834|4848
1647365230000|2022-03-15 17:27:10|78967|78938|78935|78901|78967|78938|78935|78901|400
1647365240000|2022-03-15 17:27:20|78919|78835|78900|78845|78949|78882|78854|78834|538
1647365250000|2022-03-15 17:27:30|78898|78848|78899|78847|78899|78859|78876|78847|200
1647365260000|2022-03-15 17:27:40|78898|78848|78897|78851|78899|78852|78866|78847|500
1647365270000|2022-03-15 17:27:50|78895|78852|78943|78896|78943|78896|78872|78851|1511
1647365280000|2022-03-15 17:28:00|78950|78902|78935|78888|78950|78937|78934|78886|3104
1647365290000|2022-03-15 17:28:10|78950|78899|78949|78888|78950|78912|78916|78887|1900
1647365300000|2022-03-15 17:28:20|78950|78889|78960|78914|78974|78950|78943|78889|3356
1647365310000|2022-03-15 17:28:30|78948|78916|78973|78916|78973|78921|78948|78913|2594
1647365320000|2022-03-15 17:28:40|78960|78917|78939|78916|78960|78917|78939|78914|2050
1647365330000|2022-03-15 17:28:50|78949|78914|78915|78850|78960|78932|78915|78850|740
1647365340000|2022-03-15 17:29:00|78941|78890|78930|78852|78943|78913|78917|78844|100
1647365350000|2022-03-15 17:29:10|78873|78844|78843|78784|78920|78844|78812|78760|2982
1647365360000|2022-03-15 17:29:20|78842|78785|78825|78779|78842|78807|78824|78773|1653
1647365370000|2022-03-15 17:29:30|78819|78787|78803|78777|78850|78789|78791|78776|1775
1647365380000|2022-03-15 17:29:40|78830|78776|78873|78801|78886|78850|78800|78764|2150
1647365390000|2022-03-15 17:29:50|78838|78802|78886|78801|78886|78802|78817|78787|0
1647365400000|2022-03-15 17:30:00|78885|78803|78850|78800|78885|78827|78843|78800|100
1647365410000|2022-03-15 17:30:10|78849|78787|78796|78761|78872|78790|78784|78700|1263
1647365420000|2022-03-15 17:30:20|78802|78735|78778|78741|78850|78784|78778|78735|1125
1647365430000|2022-03-15 17:30:30|78810|78746|78822|78772|78832|78772|78799|78746|300
1647365440000|2022-03-15 17:30:40|78791|78773|78843|78797|78850|78814|78791|78766|800
1647365450000|2022-03-15 17:30:50|78835|78801|78822|78787|78843|78804|78811|78785|1994
1647365460000|2022-03-15 17:31:00|78824|78794|78850|78833|78850|78840|78822|78787|3828
1647365470000|2022-03-15 17:31:10|78872|78842|78870|78819|78872|78842|78842|78782|1349
1647365480000|2022-03-15 17:31:20|78872|78817|78870|78821|78872|78830|78869|78815|300
1647365490000|2022-03-15 17:31:30|78860|78832|78900|78873|78900|78873|78860|78832|513
1647365500000|2022-03-15 17:31:40|78899|78878|78912|78872|78912|78879|78889|78865|900
1647365510000|2022-03-15 17:31:50|78920|78887|78950|78922|78980|78925|78920|78887|5061
1647365520000|2022-03-15 17:32:00|78949|78908|78894|78860|78949|78908|78894|78860|400
1647365530000|2022-03-15 17:32:10|78949|78859|78933|78888|78950|78888|78933|78859|0
1647365540000|2022-03-15 17:32:20|78917|78862|78950|78910|78950|78913|78900|78862|4602
1647365550000|2022-03-15 17:32:30|78934|78900|78939|78903|78950|78906|78934|78900|2782
1647365560000|2022-03-15 17:32:40|78950|78904|78944|78904|78950|78909|78944|78900|100
1647365570000|2022-03-15 17:32:50|78950|78900|78961|78931|78980|78946|78950|78900|1468
1647365580000|2022-03-15 17:33:00|78960|78932|78959|78930|78961|78932|78931|78909|800
1647365590000|2022-03-15 17:33:10|78961|78918|78961|78925|78961|78925|78933|78918|900
1647365600000|2022-03-15 17:33:20|78959|78912|78959|78914|78959|78914|78959|78911|200
1647365610000|2022-03-15 17:33:30|78961|78926|79031|79003|79033|79004|78961|78926|8643
1647365620000|2022-03-15 17:33:40|79033|79004|79095|79071|79095|79071|79033|79004|3579
1647365630000|2022-03-15 17:33:50|79098|79084|79165|79132|79165|79132|79098|79072|4192
1647365640000|2022-03-15 17:34:00|79153|79116|79138|79104|79165|79120|79126|79100|600
1647365650000|2022-03-15 17:34:10|79127|79100|79054|78998|79127|79100|79003|78925|5605
1647365660000|2022-03-15 17:34:20|79008|78925|79098|79000|79098|79041|79008|78925|1511
1647365670000|2022-03-15 17:34:30|79099|79009|79090|79047|79100|79069|79084|79009|887
1647365680000|2022-03-15 17:34:40|79100|79055|79098|79062|79100|79062|79098|79055|100
1647365690000|2022-03-15 17:34:50|79089|79050|79098|79061|79098|79061|79089|79050|100
1647365700000|2022-03-15 17:35:00|79100|79066|79119|79089|79119|79089|79100|79066|1220
1647365710000|2022-03-15 17:35:10|79110|79084|79094|79061|79118|79084|79080|79061|1300
1647365720000|2022-03-15 17:35:20|79119|79086|79132|79102|79132|79102|79119|79086|653
1647365730000|2022-03-15 17:35:30|79146|79109|79162|79117|79174|79151|79119|79109|1792
1647365740000|2022-03-15 17:35:40|79163|79133|79199|79163|79199|79181|79158|79115|1500
1647365750000|2022-03-15 17:35:50|79198|79175|79321|79269|79335|79288|79198|79175|13230
1647365760000|2022-03-15 17:36:00|79318|79283|79330|79294|79335|79301|79307|79275|2800
1647365770000|2022-03-15 17:36:10|79329|79292|79281|79251|79329|79292|79281|79224|1000
1647365780000|2022-03-15 17:36:20|79282|79257|79293|79216|79330|79274|79231|79200|1512
1647365790000|2022-03-15 17:36:30|79229|79200|79222|79186|79229|79211|79212|79138|1094
1647365800000|2022-03-15 17:36:40|79221|79177|79276|79238|79285|79247|79221|79177|200
1647365810000|2022-03-15 17:36:50|79275|79246|79275|79235|79276|79252|79252|79223|1300
1647365820000|2022-03-15 17:37:00|79276|79233|79274|79223|79276|79235|79274|79223|100
1647365830000|2022-03-15 17:37:10|79273|79224|79229|79173|79275|79224|79223|79173|500
1647365840000|2022-03-15 17:37:20|79275|79184|79274|79181|79275|79190|79255|79173|100
1647365850000|2022-03-15 17:37:30|79275|79191|79225|79188|79275|79208|79224|79151|100
1647365860000|2022-03-15 17:37:40|79222|79189|79197|79165|79225|79190|79192|79155|330
1647365870000|2022-03-15 17:37:50|79198|79174|79192|79161|79198|79174|79191|79155|300
1647365880000|2022-03-15 17:38:00|79191|79150|79145|79084|79200|79150|79118|79059|1193
1647365890000|2022-03-15 17:38:10|79146|79089|79142|79097|79155|79097|79093|79059|200
1647365900000|2022-03-15 17:38:20|79143|79120|79190|79122|79200|79144|79143|79060|987
1647365910000|2022-03-15 17:38:30|79189|79155|79177|79116|79189|79156|79171|79115|300
1647365920000|2022-03-15 17:38:40|79154|79135|79148|79118|79176|79135|79135|79101|300
1647365930000|2022-03-15 17:38:50|79147|79107|79179|79109|79179|79123|79123|79101|0
1647365940000|2022-03-15 17:39:00|79143|79092|79149|79041|79150|79092|79054|79001|831
1647365950000|2022-03-15 17:39:10|79099|79031|79088|79002|79099|79038|79082|79002|100
1647365960000|2022-03-15 17:39:20|79065|79003|79087|79033|79089|79033|79065|79002|700
1647365970000|2022-03-15 17:39:30|79090|79034|79071|79033|79090|79036|79059|79033|0
1647365980000|2022-03-15 17:39:40|79070|79043|79105|79088|79105|79088|79051|79043|500
1647365990000|2022-03-15 17:39:50|79111|79093|79103|79050|79124|79110|79103|79050|2432
1647366000000|2022-03-15 17:40:00|79094|79053|79108|79054|79149|79084|79094|79052|300
1647366010000|2022-03-15 17:40:10|79098|79053|79072|79012|79099|79055|79049|79002|725
1647366020000|2022-03-15 17:40:20|79071|79010|79037|79000|79071|79010|79015|78964|1016
1647366030000|2022-03-15 17:40:30|79098|79005|79121|79074|79150|79077|79067|79005|300
1647366040000|2022-03-15 17:40:40|79129|79076|79150|79102|79150|79102|79108|79061|500
1647366050000|2022-03-15 17:40:50|79149|79122|79150|79114|79153|79134|79147|79112|200
1647366060000|2022-03-15 17:41:00|79151|79122|79200|79155|79200|79155|79151|79113|400
1647366070000|2022-03-15 17:41:10|79190|79150|79209|79155|79225|79180|79186|79150|833
1647366080000|2022-03-15 17:41:20|79207|79156|79203|79162|79207|79162|79199|79156|300
1647366090000|2022-03-15 17:41:30|79199||79199||79199||79199||400
1647366100000|2022-03-15 17:41:40|79198|79170|79209|79184|79209|79184|79185|79163|2163
1647366110000|2022-03-15 17:41:50|79222|79189|79217|79127|79224|79205|79191|79127|2900
1647366120000|2022-03-15 17:42:00|79215|79125|79169|79106|79225|79145|79145|79100|3500
1647366130000|2022-03-15 17:42:10|79154|79107|79199|79104|79200|79166|79125|79043|463
1647366140000|2022-03-15 17:42:20|79200|79161|79205|79163|79225|79189|79200|79148|121
1647366150000|2022-03-15 17:42:30|79197|79167|79197|79163|79197|79167|79197|79148|0
1647366160000|2022-03-15 17:42:40|79187|79165|79200|79163|79200|79166|79187|79163|419
1647366170000|2022-03-15 17:42:50|79197|79164|79223|79190|79225|79192|79197|79163|1992
1647366180000|2022-03-15 17:43:00|79225|79192|79191|79163|79225|79200|79191|79163|955
1647366190000|2022-03-15 17:43:10|79224|79168|79217|79163|79224|79181|79203|79163|100
1647366200000|2022-03-15 17:43:20|79216|79164|79184|79144|79216|79164|79183|79144|452
1647366210000|2022-03-15 17:43:30|79185|79145|79217|79179|79224|79187|79183|79144|800
1647366220000|2022-03-15 17:43:40|79225|79167|79200|79155|79233|79197|79200|79152|2149
1647366230000|2022-03-15 17:43:50|79189|79152|79200|79155|79210|79182|79169|79129|4229
1647366240000|2022-03-15 17:44:00|79182|79154|79199|79171|79238|79191|79182|79154|1234
1647366250000|2022-03-15 17:44:10|79200|79178|79223|79188|79238|79194|79200|79178|928
1647366260000|2022-03-15 17:44:20|79241|79200|79229|79181|79250|79226|79203|79152|1909
1647366270000|2022-03-15 17:44:30|79250|79197|79233|79207|79250|79221|79228|79195|1340
1647366280000|2022-03-15 17:44:40|79234|79208|79214|79153|79274|79230|79202|79152|7210
1647366290000|2022-03-15 17:44:50|79213|79154|79138|79100|79216|79161|79138|79100|2739
1647366300000|2022-03-15 17:45:00|79156|79111|79014|78950|79156|79116|79014|78950|2735
1647366310000|2022-03-15 17:45:10|79013|78951|78999|78952|79044|78967|78982|78950|1303
1647366320000|2022-03-15 17:45:20|78998|78953|78996|78969|78999|78969|78959|78952|425
1647366330000|2022-03-15 17:45:30|78972|78954|79114|79040|79144|79087|78972|78954|4384
1647366340000|2022-03-15 17:45:40|79194|79042|79114|79053|79194|79143|79114|79037|637
1647366350000|2022-03-15 17:45:50|79106|79054|79106|79054|79106|79056|79106|79054|0
1647366360000|2022-03-15 17:46:00|79072|79035|79027|79000|79116|79035|79006|78967|500
1647366370000|2022-03-15 17:46:10|79029|78967|78992|78965|79029|78967|78985|78950|0
1647366380000|2022-03-15 17:46:20|78990|78964|79000|78971|79000|78971|78974|78920|401
1647366390000|2022-03-15 17:46:30|78992|78954|79081|78983|79081|78983|78992|78954|100
1647366400000|2022-03-15 17:46:40|79091|78993|79040|79006|79091|79024|79032|78988|680
1647366410000|2022-03-15 17:46:50|79032|79000|79041|79000|79073|79006|79020|79000|100
1647366420000|2022-03-15 17:47:00|79059|79003|79096|79058|79096|79058|79058|79003|0
1647366430000|2022-03-15 17:47:10|79089|79042|79043|78985|79100|79043|79028|78980|832
1647366440000|2022-03-15 17:47:20|79040|78980|79027|78981|79051|78994|79004|78960|1514
1647366450000|2022-03-15 17:47:30|79024|78967|79046|79003|79049|79014|79021|78966|0
1647366460000|2022-03-15 17:47:40|79041|79015|79006|78965|79041|79015|79006|78965|500
1647366470000|2022-03-15 17:47:50|79004|78978|79036|78983|79036|78985|79000|78965|1376
1647366480000|2022-03-15 17:48:00|79043|78992|79047|78966|79047|78992|79026|78965|112
1647366490000|2022-03-15 17:48:10|79033|78965|79074|79029|79100|79041|79032|78965|1158
1647366500000|2022-03-15 17:48:20|79043|79012|79048|78979|79073|79012|79012|78965|300
1647366510000|2022-03-15 17:48:30|79046|78988|79040|79001|79046|79001|79040|78988|0
1647366520000|2022-03-15 17:48:40|79046|79002|79088|79002|79100|79059|79046|79002|486
1647366530000|2022-03-15 17:48:50|79067|79016|79064|79002|79067|79017|79064|79001|225
1647366540000|2022-03-15 17:49:00|79052|79003|79025|78977|79052|79005|79001|78972|515
1647366550000|2022-03-15 17:49:10|79023|78975|78910|78880|79023|78975|78909|78838|4403
1647366560000|2022-03-15 17:49:20|78921|78895|78907|78874|79000|78937|78888|78844|5286
1647366570000|2022-03-15 17:49:30|78912|78875|78913|78875|78913|78875|78900|78875|100
1647366580000|2022-03-15 17:49:40|78952|78915|78975|78943|79000|78943|78936|78900|450
1647366590000|2022-03-15 17:49:50|78973|78916|78917|78886|78973|78918|78908|78886|225
1647366600000|2022-03-15 17:50:00|78934|78909|78950|78912|78950|78914|78929|78886|200
1647366610000|2022-03-15 17:50:10|78963|78913|79020|78977|79022|78977|78963|78909|900
1647366620000|2022-03-15 17:50:20||78983||78983||78983||78983|0
1647366630000|2022-03-15 17:50:30|79019|78988|79000|78969|79019|78990|78993|78968|200
1647366640000|2022-03-15 17:50:40|79018|78974|79011|78982|79019|79000|79011|78974|678
1647366650000|2022-03-15 17:50:50|79019|78989|79080|79024|79098|79067|79019|78989|1185
1647366660000|2022-03-15 17:51:00|79100|79025|79076|79032|79100|79032|79076|79025|100
1647366670000|2022-03-15 17:51:10|79075|79029|79117|79090|79145|79106|79054|79029|4260
1647366680000|2022-03-15 17:51:20|79144|79094|79159|79117|79160|79145|79144|79094|2238
1647366690000|2022-03-15 17:51:30|79160|79118|79146|79110|79160|79118|79134|79102|1010
1647366700000|2022-03-15 17:51:40|79136|79102|79114|79087|79145|79124|79114|79087|1638
1647366710000|2022-03-15 17:51:50|79129|79099|79150|79132|79150|79132|79124|79087|500
1647366720000|2022-03-15 17:52:00|79160|79127|79146|79104|79160|79127|79146|79104|0
1647366730000|2022-03-15 17:52:10|79140|79112|79190|79134|79192|79162|79140|79110|5903
1647366740000|2022-03-15 17:52:20|79174|79130|79122|79047|79178|79130|79122|79047|1511
1647366750000|2022-03-15 17:52:30|79120|79073|79072|79019|79120|79073|79072|79011|640
1647366760000|2022-03-15 17:52:40|79133|79044|79113|79070|79133|79070|79098|79043|0
1647366770000|2022-03-15 17:52:50|79100|79076|79142|79100|79142|79115|79100|79043|200
1647366780000|2022-03-15 17:53:00|79132|79105|79100|79041|79132|79105|79086|79041|480
1647366790000|2022-03-15 17:53:10|79097|79050|79073|79042|79098|79057|79073|79041|300
1647366800000|2022-03-15 17:53:20|79074|79044|79085|79050|79100|79066|79074|79044|400
1647366810000|2022-03-15 17:53:30|79078|79045|79127|79083|79127|79083|79064|79041|1945
1647366820000|2022-03-15 17:53:40|79142|79100|79195|79150|79199|79153|79142|79100|1200
1647366830000|2022-03-15 17:53:50|79194|79164|79200|79136|79200|79177|79190|79136|3187
1647366840000|2022-03-15 17:54:00|79201|79152|79194|79137|79201|79169|79172|79137|1794
1647366850000|2022-03-15 17:54:10|79189|79139|79187|79157|79200|79165|79182|79137|1125
1647366860000|2022-03-15 17:54:20|79200|79163|79200|79163|79200|79163|79200|79163|200
1647366870000|2022-03-15 17:54:30|79201|79164|79200|79163|79201|79179|79199|79160|1375
1647366880000|2022-03-15 17:54:40|79199|79175|79200|79136|79200|79175|79157|79108|871
1647366890000|2022-03-15 17:54:50|79182|79131|79180|79132|79182|79132|79180|79131|0
1647366900000|2022-03-15 17:55:00|79182|79133|79200|79117|79200|79149|79154|79117|300
1647366910000|2022-03-15 17:55:10|79224|79150|79232|79191|79232|79202|79200|79150|2822
1647366920000|2022-03-15 17:55:20|79240|79186|79268|79222|79268|79235|79240|79186|4230
1647366930000|2022-03-15 17:55:30|79267|79224|79296|79262|79296|79262|79267|79220|1054
1647366940000|2022-03-15 17:55:40|79300|79265|79372|79338|79399|79362|79300|79265|3272
1647366950000|2022-03-15 17:55:50|79388|79346|79387|79363|79388|79363|79387|79325|433
1647366960000|2022-03-15 17:56:00|79399|79364|79391|79337|79399|79380|79370|79300|728
1647366970000|2022-03-15 17:56:10|79390|79338|79365|79322|79390|79363|79355|79322|1700
1647366980000|2022-03-15 17:56:20|79368|79323|79334|79303|79368|79323|79330|79300|420
1647366990000|2022-03-15 17:56:30|79333|79300|79345|79286|79353|79300|79300|79282|2526
1647367000000|2022-03-15 17:56:40|79344|79291|79378|79337|79380|79337|79344|79291|200
1647367010000|2022-03-15 17:56:50|79369|79344|79381|79347|79384|79347|79369|79344|194
1647367020000|2022-03-15 17:57:00|79377|79348|79411|79378|79450|79388|79377|79332|6320
1647367030000|2022-03-15 17:57:10|79450|79383|79432|79400|79450|79402|79417|79380|1044
1647367040000|2022-03-15 17:57:20|79421|79380|79450|79412|79450|79412|79399|79365|1602
1647367050000|2022-03-15 17:57:30|79429|79404|79419|79385|79437|79405|79397|79373|1033
1647367060000|2022-03-15 17:57:40|79399|79365|79418|79376|79438|79389|79393|79357|200
1647367070000|2022-03-15 17:57:50|79416|79374|79450|79396|79450|79411|79414|79374|1800
1647367080000|2022-03-15 17:58:00|79449|79400|79499|79478|79500|79478|79444|79399|4037
1647367090000|2022-03-15 17:58:10|79500|79479|79523|79476|79525|79495|79500|79452|15011
1647367100000|2022-03-15 17:58:20|79522|79477|79523|79480|79524|79497|79504|79470|2581
1647367110000|2022-03-15 17:58:30|79504|79485|79480|79461|79524|79500|79480|79452|1033
1647367120000|2022-03-15 17:58:40|79478|79450|79499|79430|79499|79450|79450|79401|516
1647367130000|2022-03-15 17:58:50|79494|79432|79495|79432|79495|79432|79494|79432|0
1647367140000|2022-03-15 17:59:00|79474|79462|79544|79502|79545|79518|79474|79462|2636
1647367150000|2022-03-15 17:59:10|79536|79503|79540|79507|79545|79523|79536|79502|1600
1647367160000|2022-03-15 17:59:20|79533|79508|79493|79470|79533|79508|79493|79470|1403
1647367170000|2022-03-15 17:59:30|79487|79455|79448|79412|79487|79457|79448|79412|570
1647367180000|2022-03-15 17:59:40|79478|79425|79487|79437|79495|79445|79469|79425|0
1647367190000|2022-03-15 17:59:50|79479|79446|79462|79431|79487|79446|79461|79431|646
1647367200000|2022-03-15 18:00:00|79463|79412|79415|79366|79463|79412|79380|79356|1000
1647367210000|2022-03-15 18:00:10|79408|79360|79476|79379|79479|79425|79388|79359|1078
1647367220000|2022-03-15 18:00:20|79473|79380|79498|79413|79500|79465|79469|79378|1161
1647367230000|2022-03-15 18:00:30|79500|79416|79500|79436|79500|79448|79450|79416|500
1647367240000|2022-03-15 18:00:40|79495|79461|79473|79436|79499|79461|79462|79427|100
1647367250000|2022-03-15 18:00:50|79468|79438|79499|79461|79499|79461|79468|79438|326
1647367260000|2022-03-15 18:01:00|79500|79449|79485|79451|79505|79492|79484|79449|967
1647367270000|2022-03-15 18:01:10|79484|79449|79540|79477|79540|79478|79467|79444|300
1647367280000|2022-03-15 18:01:20|79539|79483|79508|79462|79540|79483|79494|79453|1000
1647367290000|2022-03-15 18:01:30|79499|79455|79540|79491|79540|79491|79497|79455|300
1647367300000|2022-03-15 18:01:40|79539|79484|79540|79507|79540|79507|79509|79477|900
1647367310000|2022-03-15 18:01:50|79538|79500|79536|79493|79540|79507|79508|79485|1155
1647367320000|2022-03-15 18:02:00|79535|79494|79541|79505|79550|79523|79534|79494|1920
1647367330000|2022-03-15 18:02:10|79537|79501|79531|79508|79537|79508|79507|79477|6086
1647367340000|2022-03-15 18:02:20|79539|79479|79576|79550|79576|79555|79539|79477|2775
1647367350000|2022-03-15 18:02:30|79578|79562|79582|79554|79620|79595|79578|79554|1961
1647367360000|2022-03-15 18:02:40|79585|79558|79619|79554|79620|79561|79585|79554|200
1647367370000|2022-03-15 18:02:50|79599|79555|79650|79620|79650|79630|79571|79554|3695
1647367380000|2022-03-15 18:03:00|79670|79621|79711|79662|79712|79683|79653|79621|3493
1647367390000|2022-03-15 18:03:10|79712|79656|79669|79626|79712|79688|79669|79625|1991
1647367400000|2022-03-15 18:03:20|79667|79627|79589|79519|79667|79627|79588|79517|2590
1647367410000|2022-03-15 18:03:30|79614|79501|79579|79541|79614|79541|79540|79500|799
1647367420000|2022-03-15 18:03:40|79586|79542|79600|79564|79600|79564|79581|79542|500
1647367430000|2022-03-15 18:03:50|79586|79554|79600|79565|79600|79571|79573|79554|1025
1647367440000|2022-03-15 18:04:00|79611|79569|79637|79602|79640|79602|79600|79566|1273
1647367450000|2022-03-15 18:04:10|79625|79594|79619|79577|79625|79599|79619|79576|130
1647367460000|2022-03-15 18:04:20|79618|79576|79594|79541|79618|79577|79575|79540|2012
1647367470000|2022-03-15 18:04:30|79559|79530|79421|79371|79559|79530|79384|79356|7199
1647367480000|2022-03-15 18:04:40|79405|79375|79418|79391|79434|79401|79384|79361|2700
1647367490000|2022-03-15 18:04:50|79415|79392|79368|79320|79415|79392|79363|79309|1811
1647367500000|2022-03-15 18:05:00|79377|79352|79399|79369|79420|79380|79377|79334|1445
1647367510000|2022-03-15 18:05:10|79397|79353|79365|79339|79397|79368|79365|79324|1485
1647367520000|2022-03-15 18:05:20|79377|79355|79321|79300|79377|79358|79274|79240|2692
1647367530000|2022-03-15 18:05:30|79320|79251|79370|79321|79380|79330|79309|79250|1896
1647367540000|2022-03-15 18:05:40|79380|79332|79428|79401|79462|79401|79380|79332|2542
1647367550000|2022-03-15 18:05:50|79443|79419|79462|79421|79467|79439|79438|79407|1199
1647367560000|2022-03-15 18:06:00|79467|79423|79491|79424|79491|79453|79466|79408|300
1647367570000|2022-03-15 18:06:10|79466|79411|79424|79381|79466|79412|79424|79360|600
1647367580000|2022-03-15 18:06:20|79417|79400|79483|79382|79485|79400|79392|79360|200
1647367590000|2022-03-15 18:06:30|79398|79363|79452|79350|79459|79365|79384|79350|500
1647367600000|2022-03-15 18:06:40|79390|79328|79385|79307|79455|79328|79339|79300|800
1647367610000|2022-03-15 18:06:50|79362|79306|79363|79327|79400|79327|79317|79290|5125
1647367620000|2022-03-15 18:07:00|79399|79349|79389|79326|79449|79392|79389|79326|715
1647367630000|2022-03-15 18:07:10|79394|79351|79383|79358|79430|79363|79382|79351|1900
1647367640000|2022-03-15 18:07:20|79382|79366|79399|79359|79430|79383|79382|79358|300
1647367650000|2022-03-15 18:07:30|79430|79358|79430|79393|79430|79393|79429|79358|2123
1647367660000|2022-03-15 18:07:40|79444|79376|79441|79385|79444|79415|79441|79375|400
1647367670000|2022-03-15 18:07:50|79437|79388|79441|79414|79442|79414|79419|79387|300
1647367680000|2022-03-15 18:08:00|79440|79410|79477|79400|79477|79428|79419|79389|1376
1647367690000|2022-03-15 18:08:10|79454|79410|79500|79447|79509|79486|79454|79410|1410
1647367700000|2022-03-15 18:08:20|79524|79453|79536|79497|79536|79497|79524|79453|2031
1647367710000|2022-03-15 18:08:30|79535|79496|79533|79487|79535|79503|79499|79468|500
1647367720000|2022-03-15 18:08:40|79536|79494|79556|79532|79580|79539|79536|79494|751
1647367730000|2022-03-15 18:08:50|79570|79534|79594|79553|79599|79560|79567|79533|1134
1647367740000|2022-03-15 18:09:00|79592|79533|79584|79540|79593|79557|79571|79533|425
1647367750000|2022-03-15 18:09:10|79578|79547|79557|79528|79600|79564|79557|79527|500
1647367760000|2022-03-15 18:09:20|79550|79514|79511|79466|79550|79514|79507|79439|1772
1647367770000|2022-03-15 18:09:30|79509|79474|79538|79506|79549|79527|79508|79474|300
1647367780000|2022-03-15 18:09:40|79549|79507|79527|79500|79560|79529|79527|79500|1157
1647367790000|2022-03-15 18:09:50|79525|79492|79550|79466|79550|79493|79507|79466|1442
1647367800000|2022-03-15 18:10:00|79531|79468|79549|79486|79549|79486|79475|79452|426
1647367810000|2022-03-15 18:10:10|79520|79467|79549|79493|79549|79501|79520|79465|200
1647367820000|2022-03-15 18:10:20|79539|79480|79475|79444|79539|79480|79465|79418|618
1647367830000|2022-03-15 18:10:30|79499|79450|79506|79458|79506|79479|79450|79425|1700
1647367840000|2022-03-15 18:10:40|79490|79475|79506|79465|79506|79486|79488|79457|1000
1647367850000|2022-03-15 18:10:50|79515|79484|79474|79440|79547|79487|79471|79436|1320
1647367860000|2022-03-15 18:11:00|79467|79436|79451|79403|79467|79436|79408|79351|1200
1647367870000|2022-03-15 18:11:10|79446|79387|79439|79407|79446|79407|79439|79387|400
1647367880000|2022-03-15 18:11:20|79437|79408|79446|79401|79475|79422|79434|79400|700
1647367890000|2022-03-15 18:11:30|79440|79392|79408|79364|79440|79392|79364|79335|5730
1647367900000|2022-03-15 18:11:40|79416|79371|79438|79385|79438|79385|79380|79370|1000
1647367910000|2022-03-15 18:11:50|79436|79374|79468|79426|79475|79426|79434|79374|1655
1647367920000|2022-03-15 18:12:00|79457|79432|79472|79404|79473|79432|79429|79402|300
1647367930000|2022-03-15 18:12:10|79454|79406|79506|79473|79515|79486|79454|79406|1610
1647367940000|2022-03-15 18:12:20|79515|79478|79519|79475|79548|79513|79515|79473|100
1647367950000|2022-03-15 18:12:30|79518|79476|79537|79462|79538|79477|79489|79458|2100
1647367960000|2022-03-15 18:12:40|79495|79456|79458|79413|79538|79464|79458|79413|1668
1647367970000|2022-03-15 18:12:50|79456|79428|79495|79405|79500|79428|79438|79400|2198
1647367980000|2022-03-15 18:13:00|79494|79409|79477|79417|79494|79417|79477|79409|0
1647367990000|2022-03-15 18:13:10|79470|79421|79500|79454|79515|79454|79470|79421|0
1647368000000|2022-03-15 18:13:20|79472|79437|79466|79423|79472|79437|79466|79422|100
1647368010000|2022-03-15 18:13:30|79461|79422|79454|79401|79463|79424|79427|79401|400
1647368020000|2022-03-15 18:13:40|79453|79402|79469|79405|79495|79435|79410|79402|2844
1647368030000|2022-03-15 18:13:50|79467|79402|79549|79474|79549|79492|79467|79402|2227
1647368040000|2022-03-15 18:14:00|79547|79478|79521|79471|79550|79541|79520|79456|2220
1647368050000|2022-03-15 18:14:10|79533|79479|79576|79538|79588|79543|79533|79472|7151
1647368060000|2022-03-15 18:14:20|79588|79548|79619|79574|79658|79613|79588|79548|1314
1647368070000|2022-03-15 18:14:30|79615|79580|79594|79561|79615|79581|79594|79525|400
1647368080000|2022-03-15 18:14:40|79586|79552|79583|79525|79586|79553|79568|79525|162
1647368090000|2022-03-15 18:14:50|79581|79546|79560|79502|79588|79551|79547|79502|620
1647368100000|2022-03-15 18:15:00|79549|79505|79548|79500|79549|79505|79548|79467|800
1647368110000|2022-03-15 18:15:10|79542|79504|79600|79549|79600|79549|79542|79504|600
1647368120000|2022-03-15 18:15:20|79599|79550|79592|79550|79600|79572|79591|79543|854
1647368130000|2022-03-15 18:15:30|79583|79556|79593|79564|79595|79571|79575|79550|828
1647368140000|2022-03-15 18:15:40|79576|79551|79559|79503|79590|79551|79531|79501|1556
1647368150000|2022-03-15 18:15:50|79558|79505|79538|79515|79572|79534|79538|79505|400
1647368160000|2022-03-15 18:16:00|79545|79516|79544|79502|79560|79521|79533|79501|100
1647368170000|2022-03-15 18:16:10|79543|79503|79570|79524|79579|79551|79537|79502|1120
1647368180000|2022-03-15 18:16:20|79578|79525|79573|79530|79588|79552|79564|79521|700
1647368190000|2022-03-15 18:16:30|79561|79531|79497|79451|79561|79531|79497|79450|2350
1647368200000|2022-03-15 18:16:40|79483|79450|79472|79451|79483|79452|79470|79450|1195
1647368210000|2022-03-15 18:16:50|79500|79463|79544|79461|79550|79470|79463|79436|3618
1647368220000|2022-03-15 18:17:00|79507|79458|79542|79493|79550|79497|79470|79458|1864
1647368230000|2022-03-15 18:17:10|79530|79490|79550|79491|79550|79507|79518|79490|515
1647368240000|2022-03-15 18:17:20|79523|79500|79481|79439|79549|79500|79481|79438|1917
1647368250000|2022-03-15 18:17:30|79476|79436|79516|79474|79545|79482|79474|79436|500
1647368260000|2022-03-15 18:17:40|79511|79476|79500|79463|79511|79476|79481|79446|700
1647368270000|2022-03-15 18:17:50|79480|79453|79499|79436|79499|79453|79466|79436|626
1647368280000|2022-03-15 18:18:00|79480|79447|79273|79220|79480|79447|79256|79220|10006
1647368290000|2022-03-15 18:18:10|79272|79228|79298|79276|79321|79280|79272|79220|1501
1647368300000|2022-03-15 18:18:20|79312|79235|79323|79300|79333|79304|79296|79235|300
1647368310000|2022-03-15 18:18:30|79306|79276|79323|79242|79323|79276|79271|79220|668
1647368320000|2022-03-15 18:18:40|79285|79235|79285|79246|79333|79246|79248|79220|1176
1647368330000|2022-03-15 18:18:50|79278|79236|79293|79234|79333|79278|79270|79223|1300
1647368340000|2022-03-15 18:19:00|79292|79235|79205|79175|79292|79250|79205|79175|2249
1647368350000|2022-03-15 18:19:10|79211|79176|79112|79044|79297|79193|79087|79040|4159
1647368360000|2022-03-15 18:19:20|79110|79043|79125|79088|79130|79088|79080|79043|2032
1647368370000|2022-03-15 18:19:30|79130|79104|79200|79132|79200|79166|79130|79082|384
1647368380000|2022-03-15 18:19:40|79150|79133|79199|79113|79200|79133|79150|79112|0
1647368390000|2022-03-15 18:19:50|79183|79139|79173|79114|79293|79190|79160|79114|400
1647368400000|2022-03-15 18:20:00|79174|79132|79116|79070|79293|79165|79113|79070|2053
1647368410000|2022-03-15 18:20:10|79115|79071|79200|79122|79200|79122|79115|79071|2690
1647368420000|2022-03-15 18:20:20|79176|79116|79193|79130|79200|79130|79137|79115|0
1647368430000|2022-03-15 18:20:30|79199|79140|79160|79131|79200|79167|79160|79131|600
1647368440000|2022-03-15 18:20:40|79174|79127|79172|79125|79200|79168|79152|79110|2041
1647368450000|2022-03-15 18:20:50|79171|79127|79147|79125|79172|79132|79135|79110|989
1647368460000|2022-03-15 18:21:00|79146|79110|79094|79061|79146|79110|79061|79040|3265
1647368470000|2022-03-15 18:21:10|79125|79062|79126|79097|79192|79107|79097|79062|461
1647368480000|2022-03-15 18:21:20|79127|79100|79189|79140|79200|79141|79127|79100|100
1647368490000|2022-03-15 18:21:30|79182|79142|79300|79220|79300|79220|79182|79140|1500
1647368500000|2022-03-15 18:21:40|79267|79225|79246|79213|79300|79241|79246|79210|400
1647368510000|2022-03-15 18:21:50|79245|79214|79251|79203|79276|79230|79245|79200|200
1647368520000|2022-03-15 18:22:00|79263|79220|79277|79232|79277|79252|79253|79220|200
1647368530000|2022-03-15 18:22:10|79274|79220|79252|79220|79277|79250|79244|79220|1267
1647368540000|2022-03-15 18:22:20|79243|79219|79244|79194|79244|79219|79200|79150|2731
1647368550000|2022-03-15 18:22:30|79243|79195|79243|79196|79244|79224|79237|79195|0
1647368560000|2022-03-15 18:22:40|79236|79194|79212|79182|79236|79194|79199|79182|873
1647368570000|2022-03-15 18:22:50|79268|79200|79210|79165|79268|79200|79179|79100|400
1647368580000|2022-03-15 18:23:00|79209|79136|79216|79179|79250|79179|79209|79136|0
1647368590000|2022-03-15 18:23:10|79212|79166|79199|79150|79212|79166|79157|79136|876
1647368600000|2022-03-15 18:23:20|79200|79151|79300|79238|79300|79243|79200|79150|646
1647368610000|2022-03-15 18:23:30|79277|79248|79279|79253|79300|79253|79263|79200|0
1647368620000|2022-03-15 18:23:40|79285|79245|79275|79227|79285|79245|79273|79225|100
1647368630000|2022-03-15 18:23:50|79290|79265|79332|79268|79333|79287|79285|79251|1436
1647368640000|2022-03-15 18:24:00|79321|79254|79332|79289|79332|79289|79299|79251|300
1647368650000|2022-03-15 18:24:10|79333|79282|79350|79311|79350|79311|79306|79282|612
1647368660000|2022-03-15 18:24:20|79349|79305|79321|79275|79349|79305|79272|79200|1056
1647368670000|2022-03-15 18:24:30|79320|79266|79346|79306|79350|79306|79313|79266|500
1647368680000|2022-03-15 18:24:40|79337|79280|79300|79251|79350|79280|79299|79200|734
1647368690000|2022-03-15 18:24:50|79346|79254|79356|79318|79356|79318|79345|79254|1256
1647368700000|2022-03-15 18:25:00|79393|79304|79333|79272|79400|79356|79333|79246|989
1647368710000|2022-03-15 18:25:10|79386|79306|79340|79274|79400|79318|79337|79247|800
1647368720000|2022-03-15 18:25:20|79328|79246|79286|79253|79328|79275|79286|79246|0
1647368730000|2022-03-15 18:25:30|79304|79270|79300|79250|79304|79270|79265|79200|510
1647368740000|2022-03-15 18:25:40|79359|79255|79370|79255|79370|79280|79312|79255|1506
1647368750000|2022-03-15 18:25:50|79312|79267|79380|79344|79397|79370|79312|79255|675
1647368760000|2022-03-15 18:26:00|79379|79348|79373|79344|79398|79350|79368|79344|300
1647368770000|2022-03-15 18:26:10|79379|79346|79437|79406|79451|79428|79379|79346|1676
1647368780000|2022-03-15 18:26:20|79451|79410|79412|79388|79451|79410|79412|79388|600
1647368790000|2022-03-15 18:26:30|79413|79394|79425|79389|79451|79401|79413|79386|1000
1647368800000|2022-03-15 18:26:40|79416|79380|79430|79379|79432|79380|79409|79378|266
1647368810000|2022-03-15 18:26:50|79432|79383|79425|79383|79432|79383|79425|79382|0
1647368820000|2022-03-15 18:27:00|79431|79390|79435|79408|79439|79408|79431|79390|268
1647368830000|2022-03-15 18:27:10|79433|79401|79439|79408|79450|79419|79429|79401|1147
1647368840000|2022-03-15 18:27:20|79442|79407|79362|79301|79442|79407|79348|79265|3157
1647368850000|2022-03-15 18:27:30|79349||79348||79349||79348||300
1647368860000|2022-03-15 18:27:40|79349|79315|79358|79330|79400|79336|79349|79315|615
1647368870000|2022-03-15 18:27:50|79357|79315|79399|79340|79399|79340|79345|79302|1859
1647368880000|2022-03-15 18:28:00|79398|79327|79386|79310|79399|79334|79329|79302|1774
1647368890000|2022-03-15 18:28:10|79355|79313|79345|79304|79355|79313|79343|79301|300
1647368900000|2022-03-15 18:28:20|79394|79305|79377|79326|79437|79375|79377|79305|4449
1647368910000|2022-03-15 18:28:30|79376|79342|79437|79398|79437|79399|79376|79342|401
1647368920000|2022-03-15 18:28:40|79436|79399|79402|79326|79437|79400|79402|79326|500
1647368930000|2022-03-15 18:28:50|79401|79367|79425|79368|79425|79384|79401|79367|103
1647368940000|2022-03-15 18:29:00|79413|79367|79424|79352|79430|79377|79376|79351|720
1647368950000|2022-03-15 18:29:10|79423|79353|79400|79352|79423|79353|79398|79352|0
1647368960000|2022-03-15 18:29:20|79399|79355|79388|79341|79399|79355|79366|79339|300
1647368970000|2022-03-15 18:29:30|79387|79368|79386|79341|79387|79368|79386|79340|100
1647368980000|2022-03-15 18:29:40|79380|79340|79398|79347|79400|79360|79376|79340|1100
1647368990000|2022-03-15 18:29:50|79396|79356|79396|79357|79396|79357|79396|79356|0
1647369000000|2022-03-15 18:30:00|79390|79360|79346|79300|79390|79360|79320|79300|1400
1647369010000|2022-03-15 18:30:10|79345|79302|79333|79301|79345|79320|79321|79255|6719
1647369020000|2022-03-15 18:30:20|79332|79303|79285|79256|79332|79303|79285|79255|1951
1647369030000|2022-03-15 18:30:30|79287|79255|79339|79284|79387|79313|79287|79255|0
1647369040000|2022-03-15 18:30:40|79350|79290|79395|79353|79395|79353|79350|79290|800
1647369050000|2022-03-15 18:30:50|79393|79366|79393|79363|79393|79376|79393|79359|300
1647369060000|2022-03-15 18:31:00|79395|79359|79395|79366|79395|79366|79381|79349|2000
1647369070000|2022-03-15 18:31:10|79400|79376|79415|79377|79450|79393|79400|79365|2055
1647369080000|2022-03-15 18:31:20|79414|79389|79413|79378|79414|79389|79413|79362|500
1647369090000|2022-03-15 18:31:30|79398|79377|79415|79392|79415|79392|79398|79368|100
1647369100000|2022-03-15 18:31:40|79450|79393|79423|79388|79450|79408|79423|79377|480
1647369110000|2022-03-15 18:31:50|79418|79393|79420|79382|79444|79408|79392|79380|1177
1647369120000|2022-03-15 18:32:00|79450|79385|79540|79484|79540|79489|79437|79385|6172
1647369130000|2022-03-15 18:32:10|79530|79474|79600|79550|79600|79565|79530|79473|3817
1647369140000|2022-03-15 18:32:20|79584|79549|79599|79565|79600|79567|79584|79549|2018
1647369150000|2022-03-15 18:32:30|79600|79566|79535|79503|79620|79586|79535|79500|5145
1647369160000|2022-03-15 18:32:40|79534|79500|79532|79475|79600|79500|79500|79463|1709
1647369170000|2022-03-15 18:32:50|79531|79476|79494|79464|79531|79477|79494|79464|0
1647369180000|2022-03-15 18:33:00|79499|79482|79570|79504|79570|79504|79499|79469|850
1647369190000|2022-03-15 18:33:10|79547|79507|79569|79533|79570|79560|79547|79507|663
1647369200000|2022-03-15 18:33:20|79570|79537|79568|79542|79570|79542|79568|79537|200
1647369210000|2022-03-15 18:33:30|79570|79549|79592|79561|79592|79571|79570|79544|1400
1647369220000|2022-03-15 18:33:40|79600|79565|79578|79540|79620|79602|79567|79534|1400
1647369230000|2022-03-15 18:33:50|79579|79541|79589|79550|79620|79560|79560|79538|200
1647369240000|2022-03-15 18:34:00|79620|79561|79619|79565|79620|79586|79618|79559|610
1647369250000|2022-03-15 18:34:10|79608|79567|79648|79608|79650|79622|79608|79565|1146
1647369260000|2022-03-15 18:34:20|79637|79584|79700|79645|79700|79665|79637|79584|1900
1647369270000|2022-03-15 18:34:30|79698|79664|79741|79689|79741|79709|79698|79664|3873
1647369280000|2022-03-15 18:34:40|79742|79705|79799|79771|79800|79781|79741|79705|6607
1647369290000|2022-03-15 18:34:50|79798|79772|79703|79671|79819|79798|79703|79670|10849
1647369300000|2022-03-15 18:35:00|79702|79686|79752|79704|79775|79704|79701|79672|737
1647369310000|2022-03-15 18:35:10|79754|79712|79819|79776|79819|79777|79754|79712|1900
1647369320000|2022-03-15 18:35:20|79818|79759|79788|79749|79818|79772|79765|79726|1900
1647369330000|2022-03-15 18:35:30|79786|79734|79778|79737|79786|79749|79778|79734|900
1647369340000|2022-03-15 18:35:40|79780|79740|79764|79740|79780|79759|79758|79740|1535
1647369350000|2022-03-15 18:35:50|79750|79720|79737|79691|79764|79720|79698|79670|4072
1647369360000|2022-03-15 18:36:00|79731|79690|79689|79631|79741|79690|79624|79598|2108
1647369370000|2022-03-15 18:36:10|79690|79634|79656|79611|79690|79664|79656|79598|600
1647369380000|2022-03-15 18:36:20|79654|79598|79673|79615|79688|79630|79627|79598|1248
1647369390000|2022-03-15 18:36:30|79686|79631|79685|79645|79686|79645|79685|79622|0
1647369400000|2022-03-15 18:36:40|79697|79648|79693|79662|79750|79701|79692|79648|3079
1647369410000|2022-03-15 18:36:50|79708|79671|79700|79623|79708|79676|79700|79616|0
1647369420000|2022-03-15 18:37:00|79699|79620|79707|79665|79708|79683|79683|79620|100
1647369430000|2022-03-15 18:37:10|79708|79666|79696|79651|79708|79686|79686|79651|700
1647369440000|2022-03-15 18:37:20|79695|79652|79745|79686|79750|79703|79687|79652|2029
1647369450000|2022-03-15 18:37:30|79744|79688|79757|79734|79788|79740|79744|79688|3761
1647369460000|2022-03-15 18:37:40|79756|79732|79715|79668|79765|79734|79715|79668|2443
1647369470000|2022-03-15 18:37:50|79703|79675|79698|79656|79708|79675|79681|79656|600
1647369480000|2022-03-15 18:38:00|79697|79607|79690|79648|79698|79649|79678|79606|780
1647369490000|2022-03-15 18:38:10|79691|79642|79604|79560|79691|79642|79601|79540|1637
1647369500000|2022-03-15 18:38:20|79603|79561|79619|79563|79619|79600|79584|79561|1741
1647369510000|2022-03-15 18:38:30|79618|79577|79576|79546|79618|79577|79576|79546|400
1647369520000|2022-03-15 18:38:40|79591|79551|79638|79568|79651|79596|79591|79546|2196
1647369530000|2022-03-15 18:38:50|79636|79546|79598|79546|79636|79547|79576|79546|841
1647369540000|2022-03-15 18:39:00|79596|79565|79633|79555|79640|79597|79596|79546|899
1647369550000|2022-03-15 18:39:10|79640|79556|79663|79594|79676|79625|79603|79556|800
1647369560000|2022-03-15 18:39:20|79662|79611|79640|79613|79662|79625|79639|79611|100
1647369570000|2022-03-15 18:39:30|79638|79612|79645|79570|79645|79612|79599|79556|669
1647369580000|2022-03-15 18:39:40|79644|79579|79650|79601|79650|79601|79621|79579|100
1647369590000|2022-03-15 18:39:50|79630|79590|79646|79605|79650|79605|79620|79590|300
1647369600000|2022-03-15 18:40:00|79667|79607|79654|79629|79706|79659|79654|79607|500
1647369610000|2022-03-15 18:40:10|79653|79632|79706|79657|79706|79677|79653|79628|100
1647369620000|2022-03-15 18:40:20|79748|79688|79746|79699|79748|79703|79697|79634|1417
1647369630000|2022-03-15 18:40:30|79733|79703|79708|79675|79733|79703|79707|79671|100
1647369640000|2022-03-15 18:40:40|79700|79671|79680|79650|79700|79671|79673|79650|500
1647369650000|2022-03-15 18:40:50|79673|79646|79663|79629|79680|79650|79662|79628|328
1647369660000|2022-03-15 18:41:00|79680|79630|79709|79678|79715|79678|79680|79629|1517
1647369670000|2022-03-15 18:41:10|79705|79679|79681|79652|79723|79685|79681|79652|1718
1647369680000|2022-03-15 18:41:20|79715|79654|79720|79679|79731|79694|79698|79654|300
1647369690000|2022-03-15 18:41:30|79719|79684|79732|79682|79742|79703|79718|79682|700
1647369700000|2022-03-15 18:41:40|79727|79687|79699|79657|79727|79687|79684|79656|499
1647369710000|2022-03-15 18:41:50|79690|79656|79668|79609|79690|79657|79643|79607|807
1647369720000|2022-03-15 18:42:00|79680|79659|79718|79659|79720|79689|79680|79649|1402
1647369730000|2022-03-15 18:42:10|79717|79661|79707|79665|79717|79665|79707|79661|274
1647369740000|2022-03-15 18:42:20|79698|79660|79643|79625|79699|79660|79643|79625|1230
1647369750000|2022-03-15 18:42:30|79661|79626|79643|79625|79661|79644|79639|79613|1762
1647369760000|2022-03-15 18:42:40|79642|79608|79638|79615|79650|79629|79638|79608|1300
1647369770000|2022-03-15 18:42:50|79644|79617|79679|79646|79688|79646|79644|79617|990
1647369780000|2022-03-15 18:43:00|79674|79651|79642|79608|79674|79651|79642|79608|998
1647369790000|2022-03-15 18:43:10|79640|79600|79595|79559|79640|79600|79592|79559|3015
1647369800000|2022-03-15 18:43:20|79593|79564|79533|79501|79595|79565|79530|79500|2712
1647369810000|2022-03-15 18:43:30|79592|79506|79558|79517|79592|79517|79558|79503|898
1647369820000|2022-03-15 18:43:40|79552|79518|79602|79534|79620|79539|79549|79518|2413
1647369830000|2022-03-15 18:43:50|79600|79548|79603|79545|79620|79578|79599|79542|968
1647369840000|2022-03-15 18:44:00|79575|79518|79617|79553|79621|79606|79569|79518|400
1647369850000|2022-03-15 18:44:10|79655|79556|79650|79607|79655|79608|79650|79556|736
1647369860000|2022-03-15 18:44:20|79640|79608|79717|79689|79742|79689|79640|79607|1873
1647369870000|2022-03-15 18:44:30|79722|79691|79703|79657|79722|79691|79703|79651|776
1647369880000|2022-03-15 18:44:40|79693|79662|79699|79657|79714|79677|79693|79657|594
1647369890000|2022-03-15 18:44:50|79698|79672|79713|79675|79713|79686|79698|79672|500
1647369900000|2022-03-15 18:45:00|79722|79698|79745|79684|79745|79710|79690|79657|2167
1647369910000|2022-03-15 18:45:10|79749|79709|79865|79841|79888|79850|79748|79696|8602
1647369920000|2022-03-15 18:45:20|79856|79823|79891|79851|79899|79877|79850|79802|6573
1647369930000|2022-03-15 18:45:30|79888|79833|79880|79851|79891|79870|79880|79833|1500
1647369940000|2022-03-15 18:45:40|79891|79859|79898|79863|79925|79883|79891|79859|3980
1647369950000|2022-03-15 18:45:50|79897|79862|79950|79912|79976|79926|79897|79862|3800
1647369960000|2022-03-15 18:46:00|79948|79914|79949|79916|79964|79929|79948|79914|1719
1647369970000|2022-03-15 18:46:10|79957|79925|79936|79903|79957|79933|79936|79903|1600
1647369980000|2022-03-15 18:46:20|79935|79902|79968|79942|79971|79942|79908|79868|2754
1647369990000|2022-03-15 18:46:30|79969|79925|79963|79929|79969|79941|79935|79908|1966
1647370000000|2022-03-15 18:46:40|79961|79927|79960|79936|79961|79936|79950|79909|1038
1647370010000|2022-03-15 18:46:50|79959|79935|79940|79916|79960|79935|79940|79916|200
1647370020000|2022-03-15 18:47:00|79939|79901|79949|79924|79949|79924|79900|79864|2698
1647370030000|2022-03-15 18:47:10|79952|79904|79960|79928|79976|79938|79951|79904|1175
1647370040000|2022-03-15 18:47:20|79980|79940|79950|79920|79984|79959|79935|79920|1750
1647370050000|2022-03-15 18:47:30|79939|79934|79931|79895|79962|79934|79920|79895|1168
1647370060000|2022-03-15 18:47:40|79930|79894|79918|79892|79930|79894|79884|79874|382
1647370070000|2022-03-15 18:47:50|79900|79887|79918|79895|79918|79903|79900|79874|1415
1647370080000|2022-03-15 18:48:00|79920|79906|79933|79901|79953|79916|79918|79874|1700
1647370090000|2022-03-15 18:48:10|79934|79886|79926|79884|79934|79890|79879|79868|1500
1647370100000|2022-03-15 18:48:20|79905|79887|79899|79872|79913|79887|79899|79872|1241
1647370110000|2022-03-15 18:48:30|79898|79873|79892|79834|79930|79914|79871|79833|1871
1647370120000|2022-03-15 18:48:40|79891|79840|79891|79848|79891|79851|79891|79840|300
1647370130000|2022-03-15 18:48:50|79892|79858|79919|79850|79925|79920|79892|79850|1668
1647370140000|2022-03-15 18:49:00|79898|79854|79943|79897|79959|79925|79891|79853|2588
1647370150000|2022-03-15 18:49:10|79941|79901|79932|79899|79949|79927|79920|79885|1153
1647370160000|2022-03-15 18:49:20|79941|79901|79938|79901|79941|79915|79938|79901|900
1647370170000|2022-03-15 18:49:30|79941|79907|79950|79914|79958|79938|79941|79901|1226
1647370180000|2022-03-15 18:49:40|79947|79938|79950|79922|79950|79938|79934|79915|342
1647370190000|2022-03-15 18:49:50|79959|79929|79975|79951|79975|79952|79950|79928|3017
1647370200000|2022-03-15 18:50:00|79988|79950|80040|80011|80067|80038|79987|79950|41421
1647370210000|2022-03-15 18:50:10|80043|80010|79999|79977|80043|80015|79990|79962|1710
1647370220000|2022-03-15 18:50:20|79988|79963|79999|79951|80000|79963|79970|79950|1590
1647370230000|2022-03-15 18:50:30|79977|79950|79994|79921|79999|79958|79969|79901|2136
1647370240000|2022-03-15 18:50:40|79979|79966|79969|79922|79979|79966|79967|79921|1751
1647370250000|2022-03-15 18:50:50|79974|79950|79950|79921|79983|79953|79948|79921|1123
1647370260000|2022-03-15 18:51:00|79991|79927|80000|79963|80000|79983|79964|79927|3630
1647370270000|2022-03-15 18:51:10|79988|79950|79980|79941|80000|79962|79968|79935|1100
1647370280000|2022-03-15 18:51:20|79976|79946|79960|79930|79976|79949|79950|79921|1600
1647370290000|2022-03-15 18:51:30|79958|79932|79958|79938|79958|79939|79957|79932|600
1647370300000|2022-03-15 18:51:40|79953|79932|79999|79976|79999|79976|79953|79923|2285
1647370310000|2022-03-15 18:51:50|80000|79971|80022|79991|80047|80023|80000|79971|3527
1647370320000|2022-03-15 18:52:00|80021|79985|80079|80057|80079|80069|80021|79985|4023
1647370330000|2022-03-15 18:52:10|80078|80064|80093|80070|80094|80083|80078|80057|2135
1647370340000|2022-03-15 18:52:20|80092|80069|80041|79998|80092|80069|80018|79991|1800
1647370350000|2022-03-15 18:52:30|80037|80001|80014|79981|80050|80015|80000|79964|1629
1647370360000|2022-03-15 18:52:40|80000|79980|80015|79989|80015|79989|80000|79980|990
1647370370000|2022-03-15 18:52:50|79997|79973|79984|79940|80000|79973|79968|79940|1110
1647370380000|2022-03-15 18:53:00|79969|79918|79975|79941|79991|79941|79960|79918|1083
1647370390000|2022-03-15 18:53:10|79974|79926|79955|79930|79981|79965|79955|79926|2312
1647370400000|2022-03-15 18:53:20|79956|79928|79920|79900|79956|79928|79900|79887|3162
1647370410000|2022-03-15 18:53:30|79935|79911|79915|79894|79935|79911|79898|79887|1400
1647370420000|2022-03-15 18:53:40|79919|79888|79928|79901|79931|79914|79918|79887|500
1647370430000|2022-03-15 18:53:50|79927|79900|79979|79903|79979|79931|79901|79870|1000
1647370440000|2022-03-15 18:54:00|79954|79901|80050|80001|80050|80035|79948|79901|1568
1647370450000|2022-03-15 18:54:10|80042|80003|80048|80001|80050|80027|80009|79959|2946
1647370460000|2022-03-15 18:54:20|80022|79970|79986|79958|80026|80001|79986|79958|2409
1647370470000|2022-03-15 18:54:30|79999|79961|79998|79969|79999|79971|79976|79958|1528
1647370480000|2022-03-15 18:54:40|79999|79978|80013|79979|80014|79986|79999|79964|1100
1647370490000|2022-03-15 18:54:50|80014|79980|80027|79995|80028|80005|79995|79979|959
1647370500000|2022-03-15 18:55:00|80011|79996|80075|80016|80075|80029|80005|79981|9267
1647370510000|2022-03-15 18:55:10|80073|80017|80067|80029|80075|80049|80062|80017|2041
1647370520000|2022-03-15 18:55:20|80049|80012|80035|80004|80049|80013|80022|80003|600
1647370530000|2022-03-15 18:55:30|80074|80000|80099|80061|80099|80067|80055|80000|1327
1647370540000|2022-03-15 18:55:40|80097|80060|80062|80034|80099|80060|80055|80022|985
1647370550000|2022-03-15 18:55:50|80055|80023|79980|79950|80055|80023|79980|79950|2050
1647370560000|2022-03-15 18:56:00|79979|79953|80022|79980|80043|80018|79979|79950|1850
1647370570000|2022-03-15 18:56:10|80021|79983|80022|79989|80022|79989|79993|79950|805
1647370580000|2022-03-15 18:56:20|80016|79988|79956|79900|80016|79988|79956|79900|2180
1647370590000|2022-03-15 18:56:30|79955|79923|79912|79889|79955|79924|79897|79850|3977
1647370600000|2022-03-15 18:56:40|79911|79871|79898|79858|79911|79879|79881|79857|700
1647370610000|2022-03-15 18:56:50|79897|79850|79873|79850|79897|79869|79859|79831|2901
1647370620000|2022-03-15 18:57:00|79868|79848|79854|79825|79869|79849|79846|79810|1152
1647370630000|2022-03-15 18:57:10|79869|79830|79877|79846|79900|79856|79854|79824|2600
1647370640000|2022-03-15 18:57:20|79900|79847|79887|79855|79900|79871|79887|79847|200
1647370650000|2022-03-15 18:57:30|79886|79860|79874|79845|79886|79865|79865|79845|881
1647370660000|2022-03-15 18:57:40|79877|79850|79876|79851|79877|79851|79876|79850|0
1647370670000|2022-03-15 18:57:50|79871|79853|79873|79851|79898|79867|79863|79830|1573
1647370680000|2022-03-15 18:58:00|79883|79855|79989|79920|79989|79935|79873|79851|3518
1647370690000|2022-03-15 18:58:10|79986|79934|79986|79938|79994|79953|79978|79917|225
1647370700000|2022-03-15 18:58:20|79973|79954|79962|79916|79985|79954|79961|79872|220
1647370710000|2022-03-15 18:58:30|79943|79917|79939|79886|79943|79917|79929|79886|300
1647370720000|2022-03-15 18:58:40|79915|79887|79915|79886|79915|79887|79915|79886|300
1647370730000|2022-03-15 18:58:50|79930|79887|79906|79871|79930|79904|79893|79857|1203
1647370740000|2022-03-15 18:59:00|79930|79889|80029|79989|80030|79989|79917|79882|7012
1647370750000|2022-03-15 18:59:10|80030|79990|80054|80030|80055|80045|80029|79990|5621
1647370760000|2022-03-15 18:59:20|80055|80015|80185|80122|80185|80165|80024|79989|25583
1647370770000|2022-03-15 18:59:30|80177|80123|80171|80135|80191|80175|80165|80123|929
1647370780000|2022-03-15 18:59:40|80170|80136|80179|80150|80191|80154|80162|80136|2593
1647370790000|2022-03-15 18:59:50|80184|80152|80243|80216|80248|80235|80170|80137|13729
1647370800000|2022-03-15 19:00:00|80240|80213|80200|80172|80248|80245|80180|80172|6461
1647370810000|2022-03-15 19:00:10|80190|80153|80155|80123|80190|80164|80155|80121|3142
1647370820000|2022-03-15 19:00:20|80156|80124|80123|80096|80156|80124|80113|80085|2097
1647370830000|2022-03-15 19:00:30|80122|80100|80173|80112|80200|80157|80122|80092|1422
1647370840000|2022-03-15 19:00:40|80150|80114|80170|80124|80170|80141|80146|80114|1411
1647370850000|2022-03-15 19:00:50|80143|80112|80151|80125|80165|80125|80126|80085|5853
1647370860000|2022-03-15 19:01:00|80140|80126|80063|80034|80165|80139|80063|80034|2162
1647370870000|2022-03-15 19:01:10|80058|80040|80077|80040|80100|80055|80054|80030|720
1647370880000|2022-03-15 19:01:20|80079|80054|80100|80064|80100|80064|80064|80040|1200
1647370890000|2022-03-15 19:01:30|80136|80072|80162|80111|80165|80128|80136|80041|1650
1647370900000|2022-03-15 19:01:40|80155|80125|80144|80113|80165|80125|80144|80105|2598
1647370910000|2022-03-15 19:01:50|80155|80114|80200|80170|80220|80189|80155|80114|5194
1647370920000|2022-03-15 19:02:00|80220|80172|80265|80242|80288|80270|80209|80170|1659
1647370930000|2022-03-15 19:02:10|80267|80225|80244|80202|80287|80234|80212|80200|4012
1647370940000|2022-03-15 19:02:20|80245|80201|80146|80060|80245|80201|80095|80050|2595
1647370950000|2022-03-15 19:02:30|80129|80052|80184|80135|80199|80135|80129|80052|600
1647370960000|2022-03-15 19:02:40|80182|80144|80146|80103|80182|80155|80146|80101|1462
1647370970000|2022-03-15 19:02:50|80147|80114|80153|80118|80163|80128|80142|80114|1640
1647370980000|2022-03-15 19:03:00|80154|80122|80130|80083|80154|80122|80100|80069|2690
1647370990000|2022-03-15 19:03:10|80128|80085|80108|80085|80129|80090|80101|80083|966
1647371000000|2022-03-15 19:03:20|80109|80086|80104|80068|80129|80086|80086|80052|1500
1647371010000|2022-03-15 19:03:30|80111|80082|80177|80128|80182|80140|80104|80070|1128
1647371020000|2022-03-15 19:03:40|80159|80127|80149|80111|80159|80127|80149|80071|0
1647371030000|2022-03-15 19:03:50|80145|80109|80109|80072|80145|80110|80109|80069|600
1647371040000|2022-03-15 19:04:00|80100|80073|80109|80080|80124|80103|80100|80070|1547
1647371050000|2022-03-15 19:04:10|80107|80081|80108|80081|80123|80082|80107|80081|900
1647371060000|2022-03-15 19:04:20|80094|80078|80107|80070|80107|80090|80094|80070|1070
1647371070000|2022-03-15 19:04:30|80102|80051|80103|80085|80103|80090|80085|80051|2773
1647371080000|2022-03-15 19:04:40|80108|80086|80145|80099|80149|80111|80108|80078|3375
1647371090000|2022-03-15 19:04:50|80128|80100|80108|80070|80145|80114|80108|80067|916
1647371100000|2022-03-15 19:05:00|80086|80067|80099|80043|80115|80067|80059|80040|2200
1647371110000|2022-03-15 19:05:10|80073|80042|80081|80041|80115|80072|80068|80041|700
1647371120000|2022-03-15 19:05:20|80082|80050|80131|80102|80144|80118|80082|80050|2456
1647371130000|2022-03-15 19:05:30|80130|80103|80160|80130|80170|80130|80110|80100|1455
1647371140000|2022-03-15 19:05:40|80155|80106|80140|80086|80155|80110|80104|80060|4803
1647371150000|2022-03-15 19:05:50|80138|80091|80137|80114|80138|80114|80129|80090|300
1647371160000|2022-03-15 19:06:00|80150|80125|80187|80160|80190|80170|80150|80125|3783
1647371170000|2022-03-15 19:06:10|80190|80164|80235|80206|80250|80210|80190|80160|2188
1647371180000|2022-03-15 19:06:20|80224|80205|80194|80159|80224|80205|80175|80140|2178
1647371190000|2022-03-15 19:06:30|80186|80163|80193|80153|80194|80175|80174|80151|688
1647371200000|2022-03-15 19:06:40|80192|80154|80183|80152|80193|80172|80170|80152|100
1647371210000|2022-03-15 19:06:50|80184|80164|80197|80170|80200|80184|80184|80164|900
1647371220000|2022-03-15 19:07:00|80198|80176|80148|80110|80199|80177|80148|80110|1500
1647371230000|2022-03-15 19:07:10|80139|80111|80200|80166|80200|80166|80137|80111|1000
1647371240000|2022-03-15 19:07:20|80198|80168|80194|80166|80230|80194|80193|80166|900
1647371250000|2022-03-15 19:07:30|80193|80120|80185|80156|80193|80156|80165|80120|439
1647371260000|2022-03-15 19:07:40|80188|80152|80200|80176|80200|80182|80188|80152|200
1647371270000|2022-03-15 19:07:50|80199|80181|80220|80185|80220|80185|80186|80156|1595
1647371280000|2022-03-15 19:08:00|80210|80182|80222|80192|80234|80210|80210|80182|300
1647371290000|2022-03-15 19:08:10|80220|80200|80224|80200|80250|80229|80220|80200|1186
1647371300000|2022-03-15 19:08:20|80222|80192|80184|80158|80222|80192|80181|80156|1200
1647371310000|2022-03-15 19:08:30|80198|80164|80218|80182|80250|80201|80198|80164|1972
1647371320000|2022-03-15 19:08:40|80199|80156|80187|80171|80242|80171|80183|80156|366
1647371330000|2022-03-15 19:08:50|80186|80156|80220|80174|80220|80174|80173|80156|1164
1647371340000|2022-03-15 19:09:00|80209|80184|80192|80159|80231|80190|80192|80156|200
1647371350000|2022-03-15 19:09:10|80182|80150|80170|80136|80184|80150|80170|80130|400
1647371360000|2022-03-15 19:09:20|80169|80138|80099|80075|80169|80140|80098|80075|3171
1647371370000|2022-03-15 19:09:30|80130|80083|80106|80082|80130|80088|80100|80075|300
1647371380000|2022-03-15 19:09:40|80104|80075|80091|80075|80104|80076|80075|80060|1217
1647371390000|2022-03-15 19:09:50|80097|80076|80091|80074|80097|80076|80064|80050|1800
1647371400000|2022-03-15 19:10:00|80093|80080|80180|80110|80184|80146|80093|80080|3469
1647371410000|2022-03-15 19:10:10|80179|80147|80147|80114|80180|80160|80147|80101|350
1647371420000|2022-03-15 19:10:20|80146|80113|80140|80113|80146|80113|80140|80113|400
1647371430000|2022-03-15 19:10:30|80117|80083|80129|80100|80129|80113|80108|80083|600
1647371440000|2022-03-15 19:10:40|80150|80105|80150|80124|80150|80124|80150|80103|500
1647371450000|2022-03-15 19:10:50|80141|80116|80127|80102|80141|80116|80127|80102|500
1647371460000|2022-03-15 19:11:00|80139|80116|80154|80116|80156|80136|80139|80116|611
1647371470000|2022-03-15 19:11:10|80151|80117|80150|80117|80152|80125|80150|80117|300
1647371480000|2022-03-15 19:11:20|80155|80120|80149|80119|80177|80141|80149|80119|1500
1647371490000|2022-03-15 19:11:30|80141|80122|80136|80102|80158|80124|80134|80102|2027
1647371500000|2022-03-15 19:11:40|80135|80104|80176|80128|80176|80152|80135|80102|1200
1647371510000|2022-03-15 19:11:50|80174|80129|80105|80067|80174|80135|80091|80055|1847
1647371520000|2022-03-15 19:12:00|80104|80080|80120|80102|80134|80102|80104|80077|600
1647371530000|2022-03-15 19:12:10|80145|80106|80140|80115|80145|80115|80140|80106|300
1647371540000|2022-03-15 19:12:20|80139|80107|80126|80102|80139|80107|80121|80102|450
1647371550000|2022-03-15 19:12:30|80125|80100|80097|80076|80126|80100|80095|80050|1280
1647371560000|2022-03-15 19:12:40|80096|80080|80050|80012|80096|80080|80023|80001|2615
1647371570000|2022-03-15 19:12:50|80058|80017|80087|80063|80118|80082|80058|80017|2127
1647371580000|2022-03-15 19:13:00|80098|80064|80117|80083|80117|80100|80098|80064|819
1647371590000|2022-03-15 19:13:10|80114|80084|80128|80100|80135|80105|80113|80083|1373
1647371600000|2022-03-15 19:13:20|80127|80082|80092|80063|80127|80082|80092|80063|578
1647371610000|2022-03-15 19:13:30|80091|80025|80065|80025|80091|80025|80049|80025|200
1647371620000|2022-03-15 19:13:40|80063|80026|80054|80026|80063|80027|80052|80026|353
1647371630000|2022-03-15 19:13:50|80052|80031|79913|79881|80052|80031|79902|79881|8090
1647371640000|2022-03-15 19:14:00|79928|79867|79867|79825|79928|79868|79854|79821|2009
1647371650000|2022-03-15 19:14:10|79872|79827|79885|79851|79898|79867|79850|79825|2045
1647371660000|2022-03-15 19:14:20|79882|79853|79889|79854|79897|79868|79880|79852|900
1647371670000|2022-03-15 19:14:30|79890|79855|79971|79930|79976|79930|79890|79855|795
1647371680000|2022-03-15 19:14:40|79956|79909|79999|79963|80000|79963|79952|79909|2284
1647371690000|2022-03-15 19:14:50|79984|79965|80050|80012|80057|80023|79980|79964|2424
1647371700000|2022-03-15 19:15:00|80057|80027|80027|79981|80099|80072|80010|79980|2062
1647371710000|2022-03-15 19:15:10|80038|79987|80017|79988|80085|80022|80000|79980|2609
1647371720000|2022-03-15 19:15:20|80032|79991|80013|79986|80032|80012|80013|79980|1752
1647371730000|2022-03-15 19:15:30|80012|79997|80088|80018|80088|80043|80012|79980|1900
1647371740000|2022-03-15 19:15:40|80095|80031|80134|80112|80140|80112|80092|80030|12788
1647371750000|2022-03-15 19:15:50|80150|80128|80110|80070|80150|80128|80110|80044|800
1647371760000|2022-03-15 19:16:00|80109|80069|80134|80102|80135|80116|80100|80069|844
1647371770000|2022-03-15 19:16:10|80125|80103|80121|80102|80135|80105|80119|80102|1800
1647371780000|2022-03-15 19:16:20|80133|80103|80160|80125|80185|80163|80129|80103|4510
1647371790000|2022-03-15 19:16:30|80175|80130|80184|80154|80199|80163|80172|80125|3100
1647371800000|2022-03-15 19:16:40|80170|80152|80167|80143|80177|80152|80167|80103|1347
1647371810000|2022-03-15 19:16:50|80174|80139|80163|80138|80180|80163|80163|80115|1021
1647371820000|2022-03-15 19:17:00|80162|80139|80145|80119|80163|80141|80145|80106|4088
1647371830000|2022-03-15 19:17:10|80146|80120|80163|80129|80170|80143|80146|80119|4324
1647371840000|2022-03-15 19:17:20|80147|80119|80153|80109|80163|80121|80138|80103|300
1647371850000|2022-03-15 19:17:30|80130|80122|80161|80129|80161|80129|80118|80103|2500
1647371860000|2022-03-15 19:17:40|80155|80113|80174|80160|80178|80163|80155|80112|1576
1647371870000|2022-03-15 19:17:50|80162|80146|80174|80141|80180|80163|80162|80138|2977
1647371880000|2022-03-15 19:18:00|80177|80142|80221|80174|80221|80200|80177|80142|8013
1647371890000|2022-03-15 19:18:10|80225|80202|80220|80191|80259|80242|80200|80191|3245
1647371900000|2022-03-15 19:18:20|80237|80196|80222|80193|80237|80216|80222|80192|7116
1647371910000|2022-03-15 19:18:30|80249|80194|80215|80170|80249|80207|80215|80170|4500
1647371920000|2022-03-15 19:18:40|80216|80200|80253|80209|80265|80227|80216|80177|900
1647371930000|2022-03-15 19:18:50|80252|80210|80343|80307|80350|80326|80252|80209|20115
1647371940000|2022-03-15 19:19:00|80329|80306|80324|80276|80333|80306|80297|80255|3961
1647371950000|2022-03-15 19:19:10|80312|80280|80350|80319|80350|80332|80312|80280|3212
1647371960000|2022-03-15 19:19:20|80363|80334|80338|80319|80363|80348|80335|80319|1373
1647371970000|2022-03-15 19:19:30|80350|80329|80365|80350|80368|80357|80350|80329|6039
1647371980000|2022-03-15 19:19:40|80368|80351|80394|80353|80399|80383|80364|80351|2779
1647371990000|2022-03-15 19:19:50|80384|80354|80346|80297|80384|80354|80303|80274|5083
1647372000000|2022-03-15 19:20:00|80337|80298|80314|80281|80339|80328|80314|80274|2000
1647372010000|2022-03-15 19:20:10|80308|80272|80248|80222|80311|80272|80233|80222|1399
1647372020000|2022-03-15 19:20:20|80256|80223|80259|80231|80261|80245|80248|80222|1270
1647372030000|2022-03-15 19:20:30|80258|80230|80267|80223|80295|80257|80258|80222|3017
1647372040000|2022-03-15 19:20:40|80241|80225|80196|80143|80241|80225|80196|80143|4314
1647372050000|2022-03-15 19:20:50|80182|80113|80202|80171|80236|80178|80170|80113|700
1647372060000|2022-03-15 19:21:00|80200|80173|80190|80160|80236|80186|80190|80142|2000
1647372070000|2022-03-15 19:21:10|80161|80156|80199|80165|80200|80172|80161|80155|3467
1647372080000|2022-03-15 19:21:20|80209|80167|80210|80183|80219|80193|80192|80166|6620
1647372090000|2022-03-15 19:21:30|80199|80188|80238|80185|80241|80201|80199|80166|800
1647372100000|2022-03-15 19:21:40|80241|80186|80199|80181|80241|80192|80199|80170|1300
1647372110000|2022-03-15 19:21:50||80179||80174||80179||80173|300
1647372120000|2022-03-15 19:22:00|80190|80178|80215|80187|80215|80192|80184|80145|5182
1647372130000|2022-03-15 19:22:10|80200|80193|80182|80149|80200|80193|80148|80131|1794
1647372140000|2022-03-15 19:22:20|80178|80152|80181|80154|80181|80172|80177|80140|2986
1647372150000|2022-03-15 19:22:30|80186|80161|80260|80228|80260|80232|80181|80161|11765
1647372160000|2022-03-15 19:22:40|80259|80220|80239|80208|80259|80225|80232|80207|200
1647372170000|2022-03-15 19:22:50|80259|80223|80222|80187|80260|80238|80222|80187|1200
1647372180000|2022-03-15 19:23:00|80220|80190|80191|80157|80259|80213|80190|80157|2402
1647372190000|2022-03-15 19:23:10|80189|80160|80185|80157|80210|80160|80175|80157|700
1647372200000|2022-03-15 19:23:20|80191|80171|80177|80144|80191|80171|80143|80112|6769
1647372210000|2022-03-15 19:23:30|80176|80112|80174|80140|80177|80160|80144|80112|4527
1647372220000|2022-03-15 19:23:40|80173|80147|80173|80150|80173|80156|80145|80113|4009
1647372230000|2022-03-15 19:23:50|80170|80149|80168|80138|80175|80159|80148|80126|5026
1647372240000|2022-03-15 19:24:00|80170|80127|80199|80155|80200|80156|80170|80127|600
1647372250000|2022-03-15 19:24:10|80193|80157|80198|80172|80200|80172|80192|80157|548
1647372260000|2022-03-15 19:24:20|80200|80173|80227|80202|80227|80205|80200|80173|4325
1647372270000|2022-03-15 19:24:30|80244|80204|80229|80208|80244|80228|80227|80204|2352
1647372280000|2022-03-15 19:24:40|80228|80201|80205|80177|80228|80201|80205|80175|3800
1647372290000|2022-03-15 19:24:50|80200|80179|80215|80201|80222|80201|80200|80179|2420
1647372300000|2022-03-15 19:25:00|80220|80211|80260|80242|80260|80242|80217|80192|9583
1647372310000|2022-03-15 19:25:10|80279|80254|80270|80243|80279|80267|80270|80242|1329
1647372320000|2022-03-15 19:25:20|80255|80221|80207|80178|80255|80222|80195|80177|6780
1647372330000|2022-03-15 19:25:30|80235|80179|80233|80201|80235|80217|80219|80178|1902
1647372340000|2022-03-15 19:25:40|80207|80195|80208|80179|80234|80200|80206|80178|1830
1647372350000|2022-03-15 19:25:50|80207|80178|80207|80182|80207|80183|80207|80178|0
1647372360000|2022-03-15 19:26:00|80193|80156|80197|80168|80207|80183|80193|80156|2253
1647372370000|2022-03-15 19:26:10|80196|80169|80178|80160|80207|80184|80174|80156|2121
1647372380000|2022-03-15 19:26:20|80169|80156|80160|80131|80169|80156|80142|80126|2363
1647372390000|2022-03-15 19:26:30|80158|80132|80155|80133|80158|80147|80141|80122|2100
1647372400000|2022-03-15 19:26:40|80144|80123|80162|80133|80162|80145|80144|80123|292
1647372410000|2022-03-15 19:26:50|80172|80147|80182|80157|80242|80228|80162|80147|6769
1647372420000|2022-03-15 19:27:00|80167|80150|80178|80124|80200|80150|80139|80122|3398
1647372430000|2022-03-15 19:27:10|80172|80137|80200|80164|80235|80200|80172|80137|2601
1647372440000|2022-03-15 19:27:20|80193|80150|80167|80130|80193|80150|80156|80125|1636
1647372450000|2022-03-15 19:27:30|80159|80131|80163|80146|80165|80146|80150|80131|0
1647372460000|2022-03-15 19:27:40|80165|80157|80215|80189|80215|80189|80165|80146|1036
1647372470000|2022-03-15 19:27:50|80234|80190|80200|80166|80234|80211|80189|80150|2250
1647372480000|2022-03-15 19:28:00|80198|80180|80207|80181|80220|80200|80198|80179|796
1647372490000|2022-03-15 19:28:10|80206|80167|80162|80140|80206|80177|80162|80140|100
1647372500000|2022-03-15 19:28:20|80147|80130|80157|80128|80198|80150|80142|80113|1250
1647372510000|2022-03-15 19:28:30|80200|80142|80155|80130|80200|80142|80148|80130|1200
1647372520000|2022-03-15 19:28:40|80140|80131|80162|80095|80162|80131|80104|80080|2227
1647372530000|2022-03-15 19:28:50|80120|80088|80135|80088|80136|80096|80112|80088|2687
1647372540000|2022-03-15 19:29:00|80124|80102|80123|80102|80130|80102|80101|80080|1267
1647372550000|2022-03-15 19:29:10|80122|80089|80130|80106|80130|80118|80114|80089|1100
1647372560000|2022-03-15 19:29:20|80124|80090|80124|80080|80124|80090|80088|80052|2285
1647372570000|2022-03-15 19:29:30|80113|80074|80110|80084|80113|80099|80110|80073|250
1647372580000|2022-03-15 19:29:40|80111|80085|80098|80075|80124|80113|80098|80075|3846
1647372590000|2022-03-15 19:29:50|80096|80076|80123|80083|80124|80099|80096|80076|4472
1647372600000|2022-03-15 19:30:00|80124|80089|80125|80084|80145|80113|80100|80084|5176
1647372610000|2022-03-15 19:30:10|80124|80096|80168|80148|80168|80153|80120|80084|3914
1647372620000|2022-03-15 19:30:20|80175|80158|80189|80156|80194|80180|80175|80148|1925
1647372630000|2022-03-15 19:30:30|80185|80157|80143|80120|80185|80157|80143|80120|2171
1647372640000|2022-03-15 19:30:40|80147|80126|80150|80114|80165|80126|80113|80092|658
1647372650000|2022-03-15 19:30:50|80140|80115|80118|80100|80140|80115|80118|80100|3100
1647372660000|2022-03-15 19:31:00|80132|80101|80140|80102|80150|80125|80125|80101|3368
1647372670000|2022-03-15 19:31:10|80150|80116|80149|80102|80150|80131|80133|80101|3700
1647372680000|2022-03-15 19:31:20|80148|80101|80111|80075|80148|80113|80105|80075|3829
1647372690000|2022-03-15 19:31:30|80129|80076|80125|80094|80129|80102|80094|80076|2925
1647372700000|2022-03-15 19:31:40|80124|80095|80124|80080|80124|80099|80100|80078|2865
1647372710000|2022-03-15 19:31:50|80112|80082|80172|80141|80172|80141|80112|80078|4185
1647372720000|2022-03-15 19:32:00|80160|80145|80165|80133|80172|80145|80150|80109|995
1647372730000|2022-03-15 19:32:10|80172|80149|80198|80167|80221|80201|80172|80149|6073
1647372740000|2022-03-15 19:32:20|80197|80168|80200|80168|80200|80193|80196|80167|1928
1647372750000|2022-03-15 19:32:30|80207|80183|80278|80209|80278|80247|80207|80182|2619
1647372760000|2022-03-15 19:32:40|80267|80238|80278|80252|80278|80265|80265|80228|4400
1647372770000|2022-03-15 19:32:50|80280|80261|80285|80257|80304|80298|80276|80252|11455
1647372780000|2022-03-15 19:33:00|80300|80258|80344|80305|80345|80327|80300|80258|5188
1647372790000|2022-03-15 19:33:10|80336|80306|80289|80263|80336|80306|80287|80257|3471
1647372800000|2022-03-15 19:33:20|80272|80257|80252|80215|80288|80260|80248|80203|6729
1647372810000|2022-03-15 19:33:30|80246|80220|80323|80273|80323|80294|80246|80215|4692
1647372820000|2022-03-15 19:33:40|80294|80293|80317|80288|80323|80293|80294|80273|4500
1647372830000|2022-03-15 19:33:50|80324|80285|80330|80309|80345|80334|80317|80285|1400
1647372840000|2022-03-15 19:34:00|80344|80319|80244|80216|80344|80319|80240|80215|6787
1647372850000|2022-03-15 19:34:10|80237|80203|80247|80202|80254|80208|80198|80173|1233
1647372860000|2022-03-15 19:34:20|80218|80200|80246|80186|80246|80221|80217|80186|3100
1647372870000|2022-03-15 19:34:30|80237|80196|80227|80175|80237|80220|80211|80174|1200
1647372880000|2022-03-15 19:34:40|80226|80174|80225|80197|80230|80208|80224|80174|1048
1647372890000|2022-03-15 19:34:50|80230|80198|80213|80185|80240|80224|80213|80181|1200
1647372900000|2022-03-15 19:35:00|80214|80186|80184|80157|80214|80186|80180|80150|1586
1647372910000|2022-03-15 19:35:10|80169|80151|80164|80117|80169|80151|80116|80100|4778
1647372920000|2022-03-15 19:35:20|80156|80131|80139|80118|80191|80150|80139|80117|1520
1647372930000|2022-03-15 19:35:30|80173|80121|80172|80131|80173|80131|80151|80121|400
1647372940000|2022-03-15 19:35:40|80161|80132|80182|80141|80192|80160|80150|80131|3440
1647372950000|2022-03-15 19:35:50|80183|80142|80140|80118|80183|80142|80139|80118|600
1647372960000|2022-03-15 19:36:00|80150|80119|80125|80087|80151|80124|80114|80087|5091
1647372970000|2022-03-15 19:36:10|80113|80088|80121|80088|80131|80094|80086|80075|1739
1647372980000|2022-03-15 19:36:20|80120|80081|80118|80101|80121|80101|80118|80081|100
1647372990000|2022-03-15 19:36:30|80117|80100|80117|80091|80117|80101|80117|80090|550
1647373000000|2022-03-15 19:36:40|80138|80104|80092|80052|80138|80117|80090|80052|4045
1647373010000|2022-03-15 19:36:50|80082|80059|80089|80060|80100|80081|80081|80059|2465
1647373020000|2022-03-15 19:37:00|80071|80059|80147|80120|80167|80140|80061|80052|7023
1647373030000|2022-03-15 19:37:10|80159|80146|80150|80090|80182|80159|80125|80065|1590
1647373040000|2022-03-15 19:37:20|80145|80053|80138|80082|80145|80099|80100|80053|883
1647373050000|2022-03-15 19:37:30|80121|80083|80147|80109|80147|80110|80118|80083|777
1647373060000|2022-03-15 19:37:40|80182|80121|80172|80139|80182|80139|80172|80109|150
1647373070000|2022-03-15 19:37:50|80181|80138|80190|80175|80190|80175|80181|80138|2059
1647373080000|2022-03-15 19:38:00|80189|80171|80250|80218|80250|80222|80189|80171|5306
1647373090000|2022-03-15 19:38:10|80244|80193|80250|80237|80250|80237|80225|80193|1702
1647373100000|2022-03-15 19:38:20|80240|80231|80238|80210|80240|80231|80238|80210|500
1647373110000|2022-03-15 19:38:30|80239|80215|80232|80210|80241|80215|80232|80210|0
1647373120000|2022-03-15 19:38:40|80231|80209|80183|80136|80232|80220|80176|80136|4365
1647373130000|2022-03-15 19:38:50|80184|80157|80208|80187|80208|80187|80180|80157|4450
1647373140000|2022-03-15 19:39:00|80199|80170|80238|80206|80245|80212|80199|80169|1600
1647373150000|2022-03-15 19:39:10|80245|80210|80209|80170|80245|80210|80200|80169|803
1647373160000|2022-03-15 19:39:20|80210|80189|80199|80171|80238|80207|80199|80170|706
1647373170000|2022-03-15 19:39:30|80198|80180|80199|80171|80199|80184|80197|80171|728
1647373180000|2022-03-15 19:39:40|80200|80185|80275|80251|80275|80255|80199|80176|4777
1647373190000|2022-03-15 19:39:50|80277|80263|80278|80251|80310|80299|80277|80251|8179
1647373200000|2022-03-15 19:40:00|80280|80256|80294|80280|80318|80311|80280|80252|5760
1647373210000|2022-03-15 19:40:10|80300|80284|80234|80200|80300|80290|80234|80200|1100
1647373220000|2022-03-15 19:40:20|80226|80171|80200|80171|80241|80204|80143|80109|2910
1647373230000|2022-03-15 19:40:30|80199|80146|80178|80148|80199|80148|80169|80146|400
1647373240000|2022-03-15 19:40:40|80184|80162|80196|80160|80200|80166|80184|80148|100
1647373250000|2022-03-15 19:40:50|80195|80175|80200|80135|80218|80175|80160|80135|2368
1647373260000|2022-03-15 19:41:00|80165|80146|80180|80136|80181|80160|80157|80136|1335
1647373270000|2022-03-15 19:41:10|80185|80155|80219|80150|80219|80180|80154|80129|2400
1647373280000|2022-03-15 19:41:20|80214|80145|80200|80181|80219|80183|80200|80145|300
1647373290000|2022-03-15 19:41:30|80211|80180|80186|80150|80211|80180|80186|80150|900
1647373300000|2022-03-15 19:41:40|80185|80152|80159|80130|80185|80152|80150|80130|1622
1647373310000|2022-03-15 19:41:50|80160|80131|80188|80152|80192|80172|80160|80131|1100
1647373320000|2022-03-15 19:42:00|80192|80155|80200|80155|80200|80168|80166|80131|1201
1647373330000|2022-03-15 19:42:10|80208|80156|80250|80221|80250|80221|80201|80156|1717
1647373340000|2022-03-15 19:42:20|80243|80232|80300|80274|80300|80274|80243|80232|1733
1647373350000|2022-03-15 19:42:30|80305|80276|80310|80289|80310|80289|80286|80265|2407
1647373360000|2022-03-15 19:42:40|80322|80298|80375|80340|80375|80356|80321|80289|9956
1647373370000|2022-03-15 19:42:50|80388|80357|80394|80361|80456|80427|80388|80350|11974
1647373380000|2022-03-15 19:43:00|80389|80362|80422|80376|80422|80388|80384|80362|1700
1647373390000|2022-03-15 19:43:10|80415|80391|80445|80418|80450|80418|80408|80375|288
1647373400000|2022-03-15 19:43:20|80430|80413|80441|80389|80441|80413|80397|80375|4074
1647373410000|2022-03-15 19:43:30|80400|80390|80395|80366|80438|80401|80383|80366|2992
1647373420000|2022-03-15 19:43:40|80426|80367|80400|80369|80426|80399|80399|80367|1078
1647373430000|2022-03-15 19:43:50|80389|80370|80364|80337|80400|80371|80364|80337|2557
1647373440000|2022-03-15 19:44:00|80360|80334|80312|80288|80360|80334|80308|80279|3005
1647373450000|2022-03-15 19:44:10|80311|80291|80399|80346|80400|80346|80311|80291|3342
1647373460000|2022-03-15 19:44:20|80375|80333|80380|80360|80380|80360|80350|80303|745
1647373470000|2022-03-15 19:44:30|80379|80345|80373|80352|80379|80355|80369|80345|2197
1647373480000|2022-03-15 19:44:40|80372|80350|80318|80288|80373|80350|80318|80288|3489
1647373490000|2022-03-15 19:44:50|80317|80289|80359|80328|80360|80341|80317|80289|3023
1647373500000|2022-03-15 19:45:00|80373|80333|80288|80255|80400|80354|80278|80252|5625
1647373510000|2022-03-15 19:45:10|80286|80257|80244|80206|80286|80257|80214|80175|5147
1647373520000|2022-03-15 19:45:20|80254|80226|80244|80215|80288|80244|80244|80205|1000
1647373530000|2022-03-15 19:45:30|80255|80224|80341|80266|80350|80323|80253|80224|2738
1647373540000|2022-03-15 19:45:40|80300|80271|80290|80263|80350|80305|80283|80257|1429
1647373550000|2022-03-15 19:45:50|80294|80257|80325|80284|80325|80284|80268|80225|861
1647373560000|2022-03-15 19:46:00|80329|80286|80350|80304|80351|80338|80308|80286|1130
1647373570000|2022-03-15 19:46:10|80375|80303|80350|80333|80375|80358|80341|80303|2046
1647373580000|2022-03-15 19:46:20|80369|80335|80419|80371|80419|80400|80368|80335|5336
1647373590000|2022-03-15 19:46:30|80395|80373|80460|80429|80465|80429|80391|80371|3760
1647373600000|2022-03-15 19:46:40|80456|80431|80448|80401|80499|80473|80448|80401|3294
1647373610000|2022-03-15 19:46:50|80470|80427|80435|80402|80499|80470|80426|80401|3451
1647373620000|2022-03-15 19:47:00|80429|80400|80297|80254|80429|80400|80297|80254|5266
1647373630000|2022-03-15 19:47:10|80292|80270|80312|80279|80350|80300|80288|80254|4352
1647373640000|2022-03-15 19:47:20|80350|80289|80339|80295|80350|80305|80307|80279|594
1647373650000|2022-03-15 19:47:30|80337|80297|80330|80308|80345|80319|80300|80294|7288
1647373660000|2022-03-15 19:47:40|80329|80304|80323|80275|80330|80304|80259|80240|2203
1647373670000|2022-03-15 19:47:50|80315|80278|80283|80250|80363|80318|80283|80250|2388
1647373680000|2022-03-15 19:48:00|80274|80249|80287|80254|80297|80264|80257|80240|1222
1647373690000|2022-03-15 19:48:10|80284|80255|80294|80254|80300|80277|80252|80219|4879
1647373700000|2022-03-15 19:48:20|80293|80262|80313|80266|80324|80292|80264|80250|4818
1647373710000|2022-03-15 19:48:30|80314|80284|80333|80312|80336|80312|80299|80261|1873
1647373720000|2022-03-15 19:48:40|80336|80313|80353|80327|80380|80344|80335|80313|1665
1647373730000|2022-03-15 19:48:50|80360|80328|80361|80333|80370|80333|80335|80303|1340
1647373740000|2022-03-15 19:49:00|80369|80342|80372|80346|80385|80360|80369|80337|1500
1647373750000|2022-03-15 19:49:10|80371|80348|80389|80370|80400|80379|80371|80348|1500
1647373760000|2022-03-15 19:49:20|80396|80371|80397|80380|80444|80403|80385|80358|4663
1647373770000|2022-03-15 19:49:30|80439|80359|80400|80359|80439|80396|80380|80359|1101
1647373780000|2022-03-15 19:49:40|80399|80369|80387|80338|80399|80370|80331|80300|6352
1647373790000|2022-03-15 19:49:50|80378|80355|80329|80310|80393|80355|80329|80301|5423
1647373800000|2022-03-15 19:50:00|80327|80301|80427|80370|80450|80409|80327|80300|11354
1647373810000|2022-03-15 19:50:10|80400|80377|80388|80362|80427|80399|80388|80361|3105
1647373820000|2022-03-15 19:50:20|80400|80375|80391|80363|80445|80403|80381|80363|2566
1647373830000|2022-03-15 19:50:30|80400|80379|80420|80366|80427|80400|80400|80363|2029
1647373840000|2022-03-15 19:50:40|80413|80367|80378|80350|80415|80400|80375|80350|4295
1647373850000|2022-03-15 19:50:50|80379|80351|80393|80379|80395|80379|80361|80323|2839
1647373860000|2022-03-15 19:51:00|80395|80349|80418|80381|80425|80411|80395|80349|3426
1647373870000|2022-03-15 19:51:10|80425|80396|80469|80423|80470|80445|80425|80396|4718
1647373880000|2022-03-15 19:51:20|80470|80440|80483|80470|80483|80470|80458|80424|8880
1647373890000|2022-03-15 19:51:30|80472|80471|80431|80401|80483|80471|80411|80380|8480
1647373900000|2022-03-15 19:51:40|80458|80407|80457|80411|80472|80443|80444|80401|2556
1647373910000|2022-03-15 19:51:50|80470|80416|80480|80456|80480|80466|80470|80416|1800
1647373920000|2022-03-15 19:52:00|80481|80461|80479|80431|80481|80461|80460|80421|2666
1647373930000|2022-03-15 19:52:10|80459|80422|80437|80404|80459|80432|80437|80404|2804
1647373940000|2022-03-15 19:52:20|80429|80420|80400|80375|80429|80420|80390|80375|4330
1647373950000|2022-03-15 19:52:30|80411|80376|80415|80382|80421|80393|80400|80376|3830
1647373960000|2022-03-15 19:52:40|80400|80389|80427|80390|80440|80401|80400|80389|1926
1647373970000|2022-03-15 19:52:50|80426|80392|80425|80390|80426|80392|80425|80390|200
1647373980000|2022-03-15 19:53:00|80420|80400|80405|80351|80425|80400|80360|80350|5869
1647373990000|2022-03-15 19:53:10|80401|80358|80354|80314|80401|80358|80334|80310|4952
1647374000000|2022-03-15 19:53:20|80357|80353|80432|80364|80432|80397|80357|80315|3681
1647374010000|2022-03-15 19:53:30|80429|80398|80422|80390|80429|80400|80410|80364|640
1647374020000|2022-03-15 19:53:40|80435|80381|80411|80394|80435|80403|80411|80381|400
1647374030000|2022-03-15 19:53:50|80429|80398|80416|80385|80429|80398|80408|80364|813
1647374040000|2022-03-15 19:54:00|80423|80398|80466|80429|80475|80457|80423|80385|3962
1647374050000|2022-03-15 19:54:10|80475|80439|80480|80455|80480|80458|80466|80439|2200
1647374060000|2022-03-15 19:54:20|80483|80459|80489|80457|80491|80484|80478|80456|2036
1647374070000|2022-03-15 19:54:30|80491|80472|80544|80526|80558|80537|80491|80457|17486
1647374080000|2022-03-15 19:54:40|80551|80518|80495|80458|80551|80526|80488|80456|4460
1647374090000|2022-03-15 19:54:50|80483|80457|80378|80351|80495|80457|80378|80350|12596
1647374100000|2022-03-15 19:55:00|80365|80320|80283|80239|80365|80320|80238|80214|10960
1647374110000|2022-03-15 19:55:10|80284|80240|80322|80280|80323|80301|80283|80221|6793
1647374120000|2022-03-15 19:55:20|80316|80288|80289|80280|80323|80291|80276|80240|3852
1647374130000|2022-03-15 19:55:30|80300|80266|80311|80285|80348|80318|80300|80264|2815
1647374140000|2022-03-15 19:55:40|80304|80272|80318|80291|80348|80310|80296|80272|3771
1647374150000|2022-03-15 19:55:50|80317|80293|80333|80309|80348|80312|80306|80293|1927
1647374160000|2022-03-15 19:56:00|80329|80304|80328|80286|80329|80304|80261|80233|4345
1647374170000|2022-03-15 19:56:10|80323|80294|80357|80333|80357|80333|80323|80294|5352
1647374180000|2022-03-15 19:56:20|80358|80328|80389|80364|80428|80398|80358|80328|3835
1647374190000|2022-03-15 19:56:30|80385|80384|80398|80364|80421|80384|80341|80317|1794
1647374200000|2022-03-15 19:56:40|80374|80337|80362|80332|80393|80369|80354|80330|1020
1647374210000|2022-03-15 19:56:50|80361|80330|80350|80326|80361|80330|80312|80290|2100
1647374220000|2022-03-15 19:57:00|80342|80310|80328|80302|80350|80316|80313|80290|1604
1647374230000|2022-03-15 19:57:10|80322|80298|80329|80286|80337|80303|80292|80280|2452
1647374240000|2022-03-15 19:57:20|80322|80280|80292|80268|80322|80280|80292|80253|2140
1647374250000|2022-03-15 19:57:30|80291|80261|80291|80254|80295|80277|80278|80253|2410
1647374260000|2022-03-15 19:57:40|80290|80255|80315|80285|80315|80299|80276|80253|2877
1647374270000|2022-03-15 19:57:50|80300|80295|80300|80272|80300|80295|80275|80264|2758
1647374280000|2022-03-15 19:58:00|80299|80275|80247|80210|80300|80286|80222|80201|9503
1647374290000|2022-03-15 19:58:10|80246|80211|80228|80201|80253|80229|80227|80201|2731
1647374300000|2022-03-15 19:58:20|80215|80202|80228|80210|80237|80211|80215|80201|1822
1647374310000|2022-03-15 19:58:30|80231|80220|80280|80253|80280|80253|80231|80220|2979
1647374320000|2022-03-15 19:58:40|80300|80254|80297|80271|80300|80290|80286|80254|9103
1647374330000|2022-03-15 19:58:50|80296|80276|80270|80256|80297|80282|80266|80244|2575
1647374340000|2022-03-15 19:59:00|80269|80244|80234|80210|80300|80277|80231|80210|5362
1647374350000|2022-03-15 19:59:10|80229|80205|80169|80150|80229|80217|80159|80150|13793
1647374360000|2022-03-15 19:59:20|80168|80147|80114|80081|80168|80147|80110|80080|9819
1647374370000|2022-03-15 19:59:30|80110|80089|80100|80075|80125|80100|80086|80070|7438
1647374380000|2022-03-15 19:59:40|80103|80074|80200|80172|80200|80172|80103|80074|10222
1647374390000|2022-03-15 19:59:50|80198|80175|80209|80157|80250|80196|80134|80107|32166
1647374400000|2022-03-15 20:00:00|80212|80152|80133|80056|80299|80152|80133|80056|659639
1647374410000|2022-03-15 20:00:10|80113|80000|80133|80053|80133|80053|80103|80000|1804
1647374420000|2022-03-15 20:00:20|80188|80003|80188|80011|80188|80116|80180|80003|2044
1647374430000|2022-03-15 20:00:30|||||||||211
1647374440000|2022-03-15 20:00:40||80100||80100||80100||80100|281
1647374450000|2022-03-15 20:00:50|80160|80015|80150|80000|80188|80015|80083|80000|1331
1647374460000|2022-03-15 20:01:00|80179|80030|80148|80003|80188|80030|80148|80000|546
1647374470000|2022-03-15 20:01:10|||||||||75
1647374480000|2022-03-15 20:01:20|||||||||27
1647374490000|2022-03-15 20:01:30|||||||||75
1647374500000|2022-03-15 20:01:40||80053||80053||80053||80053|279
1647374510000|2022-03-15 20:01:50||80049||80049||80049||80049|154
1647374520000|2022-03-15 20:02:00|80143|80050|80100|80050|80143|80050|80100|80050|169
1647374530000|2022-03-15 20:02:10|80143|80051|80148|80100|80148|80100|80143|80051|375
1647374540000|2022-03-15 20:02:20|||||||||3
1647374550000|2022-03-15 20:02:30||80051||80051||80051||80051|212
1647374560000|2022-03-15 20:02:40|||||||||45
1647374570000|2022-03-15 20:02:50|||||||||34
1647374580000|2022-03-15 20:03:00|80100|80055|80100|80055|80100|80055|80100|80055|26
1647374590000|2022-03-15 20:03:10|80075||80075||80075||80075||171
1647374600000|2022-03-15 20:03:20|||||||||82
1647374610000|2022-03-15 20:03:30|||||||||43
1647374620000|2022-03-15 20:03:40|80100||80098||80100||80089||249
1647374630000|2022-03-15 20:03:50|||||||||24
1647374640000|2022-03-15 20:04:00|||||||||1
1647374650000|2022-03-15 20:04:10|||||||||99
1647374660000|2022-03-15 20:04:20|80100|80050|80100|80050|80100|80050|80100|80050|93
1647374670000|2022-03-15 20:04:30|80096|80012|80100|80012|80100|80012|80050|80012|501
1647374680000|2022-03-15 20:04:40|80090|80041|80100|80003|80100|80041|80090|80003|449
1647374690000|2022-03-15 20:04:50|||||||||1
1647374700000|2022-03-15 20:05:00|80050|80012|80050|79938|80050|80012|80050|79938|1644
1647374710000|2022-03-15 20:05:10|80033|79933|80000|79933|80033|79933|80000|79933|27
1647374720000|2022-03-15 20:05:20||79915||79909||79915||79909|769
1647374730000|2022-03-15 20:05:30|79933||80000||80000||79933||521
1647374740000|2022-03-15 20:05:40|79998|79925|80000|79925|80000|79925|79998|79925|165
1647374750000|2022-03-15 20:05:50|||||||||11
1647374760000|2022-03-15 20:06:00|79999|79928|79990|79928|80000|79928|79990|79928|282
1647374770000|2022-03-15 20:06:10|79986|79925|79980|79950|80000|79950|79980|79925|322
1647374780000|2022-03-15 20:06:20|||||||||89
1647374790000|2022-03-15 20:06:30|||||||||63
1647374800000|2022-03-15 20:06:40|80000||80000||80000||80000||128
1647374810000|2022-03-15 20:06:50||79962||79962||79962||79962|32
1647374820000|2022-03-15 20:07:00||79951||79972||79972||79950|138
1647374830000|2022-03-15 20:07:10|79995|79962|79995|79950|79995|79962|79995|79950|301
1647374840000|2022-03-15 20:07:20||79951||79950||79951||79950|665
1647374850000|2022-03-15 20:07:30|79980|79970|79980|79801|79980|79970|79924|79801|2275
1647374860000|2022-03-15 20:07:40|79900||79900||79900||79900||120
1647374870000|2022-03-15 20:07:50|||||||||73
1647374880000|2022-03-15 20:08:00|79965|79821|79965|79801|79965|79821|79965|79801|603
1647374890000|2022-03-15 20:08:10|79945||79945||79945||79945||5
1647374900000|2022-03-15 20:08:20|79960|79803|79960|79803|79960|79803|79960|79803|2
1647374910000|2022-03-15 20:08:30|79965|79801|79950|79801|79965|79801|79950|79801|254
1647374920000|2022-03-15 20:08:40|||||||||36
1647374930000|2022-03-15 20:08:50|79949|79850|79949|79850|79949|79850|79949|79850|17
1647374940000|2022-03-15 20:09:00|79935||79870||79935||79870||57
1647374950000|2022-03-15 20:09:10|79934|79870|79934|79870|79934|79870|79934|79870|154
1647374960000|2022-03-15 20:09:20|||||||||2
1647374970000|2022-03-15 20:09:30|||||||||20
1647374980000|2022-03-15 20:09:40|||||||||64
1647374990000|2022-03-15 20:09:50|79950||79950||79950||79950||109
1647375000000|2022-03-15 20:10:00|||||||||17
1647375010000|2022-03-15 20:10:10|||||||||32
1647375020000|2022-03-15 20:10:20|79930|79880|79930|79880|79930|79880|79930|79880|2
1647375030000|2022-03-15 20:10:30|79920|79882|79950|79900|79950|79900|79920|79882|419
1647375040000|2022-03-15 20:10:40||79915||79916||79916||79915|55
1647375050000|2022-03-15 20:10:50|||||||||132
1647375060000|2022-03-15 20:11:00|||||||||31
1647375070000|2022-03-15 20:11:10||79915||79915||79915||79915|25
1647375080000|2022-03-15 20:11:20|||||||||46
1647375090000|2022-03-15 20:11:30|79934||79950||79950||79934||87
1647375100000|2022-03-15 20:11:40|79980|79930|79980|79930|79980|79930|79980|79930|549
1647375110000|2022-03-15 20:11:50||79942||79942||79942||79942|13
1647375120000|2022-03-15 20:12:00|||||||||52
1647375130000|2022-03-15 20:12:10|79975|79917|79980|79917|79980|79917|79975|79917|17
1647375140000|2022-03-15 20:12:20|||||||||20
1647375150000|2022-03-15 20:12:30|||||||||32
1647375160000|2022-03-15 20:12:40|||||||||37
1647375170000|2022-03-15 20:12:50|79940||79940||79940||79940||31
1647375180000|2022-03-15 20:13:00|79980|79915|79980|79915|79980|79915|79980|79915|730
1647375190000|2022-03-15 20:13:10||79920||79910||79920||79910|317
1647375200000|2022-03-15 20:13:20|||||||||89
1647375210000|2022-03-15 20:13:30|79975|79940|79945|79920|79975|79940|79945|79920|145
1647375220000|2022-03-15 20:13:40||79916||79910||79916||79910|131
1647375230000|2022-03-15 20:13:50|||||||||43
1647375240000|2022-03-15 20:14:00|||||||||119
1647375250000|2022-03-15 20:14:10|||||||||111
1647375260000|2022-03-15 20:14:20|79930|79900|79930|79900|79930|79900|79930|79900|161
1647375270000|2022-03-15 20:14:30|79980|79870|79980|79870|79980|79870|79980|79870|1345
1647375280000|2022-03-15 20:14:40|79900||79900||79900||79900||66
1647375290000|2022-03-15 20:14:50|||||||||22
1647375300000|2022-03-15 20:15:00|||||||||29
1647375310000|2022-03-15 20:15:10|79915|79900|79969|79900|79970|79900|79915|79900|685
1647375320000|2022-03-15 20:15:20|79960||79960||79960||79960||30
1647375330000|2022-03-15 20:15:30|79948|79870|79900|79870|79948|79870|79900|79870|924
1647375340000|2022-03-15 20:15:40|||||||||27
1647375350000|2022-03-15 20:15:50|||||||||49
1647375360000|2022-03-15 20:16:00|79959||79959||79959||79959||238
1647375370000|2022-03-15 20:16:10|79960|79880|79960|79880|79960|79880|79960|79880|37
1647375380000|2022-03-15 20:16:20|||||||||46
1647375390000|2022-03-15 20:16:30|||||||||14
1647375400000|2022-03-15 20:16:40|79950||79950||79950||79950||228
1647375410000|2022-03-15 20:16:50|79960|79894|79970|79880|79970|79894|79960|79880|171
1647375420000|2022-03-15 20:17:00|||||||||54
1647375430000|2022-03-15 20:17:10|||||||||48
1647375440000|2022-03-15 20:17:20|79950|79905|79950|79905|79950|79905|79950|79905|210
1647375450000|2022-03-15 20:17:30|||||||||3
1647375460000|2022-03-15 20:17:40|||||||||113
1647375470000|2022-03-15 20:17:50|79906|79900|79950|79900|79950|79900|79906|79900|381
1647375480000|2022-03-15 20:18:00|||||||||5
1647375490000|2022-03-15 20:18:10||79902||79909||79909||79902|118
1647375500000|2022-03-15 20:18:20|||||||||105
1647375510000|2022-03-15 20:18:30|||||||||40
1647375520000|2022-03-15 20:18:40||79910||79910||79910||79910|57
1647375530000|2022-03-15 20:18:50|||||||||152
1647375540000|2022-03-15 20:19:00|79970|79925|79969|79925|79970|79925|79969|79925|204
1647375550000|2022-03-15 20:19:10|||||||||57
1647375560000|2022-03-15 20:19:20|||||||||63
1647375580000|2022-03-15 20:19:40|||||||||24
1647375590000|2022-03-15 20:19:50|||||||||5
1647375600000|2022-03-15 20:20:00|79966|79910|79966|79910|79966|79910|79966|79910|104
1647375610000|2022-03-15 20:20:10|79959|79920|79959|79920|79959|79920|79959|79920|69
1647375620000|2022-03-15 20:20:20|||||||||104
1647375630000|2022-03-15 20:20:30||79910||79910||79910||79910|87
1647375640000|2022-03-15 20:20:40|||||||||23
1647375650000|2022-03-15 20:20:50|||||||||40
1647375660000|2022-03-15 20:21:00|||||||||55
1647375670000|2022-03-15 20:21:10|79966|79920|79966|79910|79966|79920|79966|79910|257
1647375680000|2022-03-15 20:21:20|||||||||2
1647375690000|2022-03-15 20:21:30|79979|79935|79979|79920|79979|79935|79979|79920|40
1647375700000|2022-03-15 20:21:40|79980|79915|79980|79910|79980|79915|79980|79910|112
1647375710000|2022-03-15 20:21:50|||||||||37
1647375720000|2022-03-15 20:22:00|||||||||66
1647375730000|2022-03-15 20:22:10||79920||79911||79920||79911|19
1647375740000|2022-03-15 20:22:20|||||||||14
1647375750000|2022-03-15 20:22:30|79979|79920|79979|79920|79979|79920|79979|79920|143
1647375760000|2022-03-15 20:22:40|||||||||103
1647375770000|2022-03-15 20:22:50|||||||||12
1647375780000|2022-03-15 20:23:00|||||||||104
1647375790000|2022-03-15 20:23:10|||||||||3
1647375800000|2022-03-15 20:23:20||79927||79927||79927||79927|6
1647375810000|2022-03-15 20:23:30|||||||||4
1647375820000|2022-03-15 20:23:40|79970|79930|79970|79927|79970|79930|79970|79927|90
1647375830000|2022-03-15 20:23:50|79960|79920|79950|79910|79960|79927|79950|79910|140
1647375840000|2022-03-15 20:24:00|79957||79949||79957||79949||14
1647375850000|2022-03-15 20:24:10|||||||||1
1647375860000|2022-03-15 20:24:20|||||||||10
1647375870000|2022-03-15 20:24:30|79950||79950||79950||79950||77
1647375880000|2022-03-15 20:24:40|79930|79900|79919|79870|79930|79900|79919|79870|1284
1647375890000|2022-03-15 20:24:50|79930||79930||79930||79930||16
1647375900000|2022-03-15 20:25:00|||||||||101
1647375910000|2022-03-15 20:25:10|79935||79950||79950||79935||1482
1647375920000|2022-03-15 20:25:20|||||||||216
1647375930000|2022-03-15 20:25:30|79939||79939||79939||79939||60
1647375940000|2022-03-15 20:25:40|||||||||20
1647375950000|2022-03-15 20:25:50|||||||||32
1647375960000|2022-03-15 20:26:00||79900||79900||79900||79900|400
1647375980000|2022-03-15 20:26:20|||||||||65
1647375990000|2022-03-15 20:26:30|79955||79955||79955||79955||138
1647376000000|2022-03-15 20:26:40|||||||||374
1647376010000|2022-03-15 20:26:50|||||||||84
1647376020000|2022-03-15 20:27:00|79957||79957||79957||79957||165
1647376040000|2022-03-15 20:27:20|||||||||3
1647376050000|2022-03-15 20:27:30|||||||||8
1647376060000|2022-03-15 20:27:40|||||||||4
1647376070000|2022-03-15 20:27:50|79979|79910|79979|79910|79979|79910|79979|79910|283
1647376080000|2022-03-15 20:28:00|||||||||6
1647376090000|2022-03-15 20:28:10|79978||79978||79978||79978||5
1647376100000|2022-03-15 20:28:20|||||||||4
1647376110000|2022-03-15 20:28:30|||||||||121
1647376120000|2022-03-15 20:28:40|79979|79916|79979|79910|79979|79916|79979|79910|1331
1647376130000|2022-03-15 20:28:50|79970||79970||79970||79970||4
1647376140000|2022-03-15 20:29:00|||||||||2
1647376150000|2022-03-15 20:29:10|79920||79970||79970||79920||51
1647376160000|2022-03-15 20:29:20|79950||79950||79950||79950||16
1647376170000|2022-03-15 20:29:30|79910|79900|79910|79870|79910|79900|79910|79870|1141
1647376180000|2022-03-15 20:29:40|79900|79900|79910|79900|79910|79900|79900|79900|325
1647376190000|2022-03-15 20:29:50||79870||79870||79870||79870|244
1647376200000|2022-03-15 20:30:00|||||||||67
1647376210000|2022-03-15 20:30:10|||||||||5
1647376220000|2022-03-15 20:30:20|||||||||12
1647376230000|2022-03-15 20:30:30|||||||||117
1647376240000|2022-03-15 20:30:40|79950|79894|79970|79910|79970|79910|79950|79894|598
1647376250000|2022-03-15 20:30:50|||||||||330
1647376260000|2022-03-15 20:31:00|||||||||28
1647376270000|2022-03-15 20:31:10|||||||||5
1647376280000|2022-03-15 20:31:20|79967||79967||79967||79967||14
1647376290000|2022-03-15 20:31:30|||||||||18
1647376300000|2022-03-15 20:31:40|||||||||15
1647376310000|2022-03-15 20:31:50|||||||||16
1647376320000|2022-03-15 20:32:00|||||||||44
1647376330000|2022-03-15 20:32:10|||||||||2
1647376350000|2022-03-15 20:32:30|79950||79950||79950||79950||117
1647376360000|2022-03-15 20:32:40|||||||||58
1647376370000|2022-03-15 20:32:50|||||||||67
1647376390000|2022-03-15 20:33:10|||||||||31
1647376400000|2022-03-15 20:33:20|||||||||8
1647376410000|2022-03-15 20:33:30|79940||79950||79950||79940||48
1647376420000|2022-03-15 20:33:40|||||||||15
1647376430000|2022-03-15 20:33:50|||||||||72
1647376440000|2022-03-15 20:34:00|||||||||192
1647376450000|2022-03-15 20:34:10|||||||||238
1647376460000|2022-03-15 20:34:20|79970|79871|79969|79871|79970|79900|79910|79871|1113
1647376490000|2022-03-15 20:34:50||79900||79900||79900||79900|28
1647376500000|2022-03-15 20:35:00|||||||||56
1647376510000|2022-03-15 20:35:10|79959||79959||79959||79959||52
1647376520000|2022-03-15 20:35:20|||||||||26
1647376530000|2022-03-15 20:35:30|79949||79969||79969||79949||106
1647376550000|2022-03-15 20:35:50|||||||||7
1647376560000|2022-03-15 20:36:00|||||||||1
1647376570000|2022-03-15 20:36:10|||||||||11
1647376590000|2022-03-15 20:36:30|||||||||10
1647376600000|2022-03-15 20:36:40|||||||||71
1647376610000|2022-03-15 20:36:50||79880||79880||79880||79880|2
1647376620000|2022-03-15 20:37:00|||||||||1
1647376630000|2022-03-15 20:37:10|||||||||1
1647376640000|2022-03-15 20:37:20|||||||||4
1647376660000|2022-03-15 20:37:40|||||||||5
1647376670000|2022-03-15 20:37:50|||||||||2
1647376680000|2022-03-15 20:38:00|79970|79935|79970|79935|79970|79935|79970|79935|357
1647376690000|2022-03-15 20:38:10|||||||||26
1647376700000|2022-03-15 20:38:20|||||||||1
1647376710000|2022-03-15 20:38:30|||||||||54
1647376730000|2022-03-15 20:38:50|||||||||6
1647376740000|2022-03-15 20:39:00|79980||79980||79980||79980||1014
1647376750000|2022-03-15 20:39:10|79995||79995||79995||79995||531
1647376760000|2022-03-15 20:39:20|||||||||26
1647376770000|2022-03-15 20:39:30|79980|79985|80031|79936|80031|79985|79980|79936|1337
1647376780000|2022-03-15 20:39:40|80100|79940|80100|79940|80100|79940|80100|79940|330
1647376790000|2022-03-15 20:39:50|||||||||5
1647376800000|2022-03-15 20:40:00|80099|80003|80099|80003|80099|80003|80099|80003|20
1647376810000|2022-03-15 20:40:10|||||||||44
1647376820000|2022-03-15 20:40:20|||||||||13
1647376830000|2022-03-15 20:40:30|80100|80000|80100|80000|80100|80000|80100|80000|387
1647376840000|2022-03-15 20:40:40|||||||||47
1647376870000|2022-03-15 20:41:10|||||||||30
1647376880000|2022-03-15 20:41:20||80005||80005||80005||80005|148
1647376890000|2022-03-15 20:41:30|||||||||4
1647376900000|2022-03-15 20:41:40|||||||||243
1647376910000|2022-03-15 20:41:50|||||||||303
1647376920000|2022-03-15 20:42:00|80150|80015|80168|80035|80168|80063|80150|80015|388
1647376940000|2022-03-15 20:42:20|80150|80000|80150|80000|80150|80000|80150|80000|1
1647376970000|2022-03-15 20:42:50||80010||80010||80010||80010|5
1647376990000|2022-03-15 20:43:10|||||||||5
1647377010000|2022-03-15 20:43:30|||||||||73
1647377020000|2022-03-15 20:43:40|80145|80012|80145|80012|80145|80012|80140|80012|261
1647377030000|2022-03-15 20:43:50||80015||80015||80015||80015|7
1647377050000|2022-03-15 20:44:10|80140|80012|80140|80003|80140|80012|80140|80003|1005
1647377060000|2022-03-15 20:44:20|||||||||10
1647377070000|2022-03-15 20:44:30|80059|80005|80005|79978|80140|80005|80005|79978|1489
1647377080000|2022-03-15 20:44:40||79999||79935||79999||79935|182
1647377090000|2022-03-15 20:44:50|||||||||5
1647377100000|2022-03-15 20:45:00||79939||79935||79939||79935|50
1647377110000|2022-03-15 20:45:10|||||||||7
1647377120000|2022-03-15 20:45:20|||||||||102
1647377140000|2022-03-15 20:45:40|80060|79938|80100|79945|80100|79945|80060|79938|76
1647377150000|2022-03-15 20:45:50||79950||79950||79950||79950|2
1647377160000|2022-03-15 20:46:00|||||||||1
1647377170000|2022-03-15 20:46:10|||||||||40
1647377180000|2022-03-15 20:46:20|||||||||1
1647377190000|2022-03-15 20:46:30|||||||||5
1647377210000|2022-03-15 20:46:50|||||||||2
1647377220000|2022-03-15 20:47:00|||||||||5
1647377240000|2022-03-15 20:47:20|||||||||54
1647377260000|2022-03-15 20:47:40|80099||80087||80099||80087||11
1647377270000|2022-03-15 20:47:50|||||||||45
1647377280000|2022-03-15 20:48:00|80000||80000||80000||80000||71
1647377290000|2022-03-15 20:48:10||79935||79950||79950||79935|0
1647377300000|2022-03-15 20:48:20|||||||||2
1647377310000|2022-03-15 20:48:30|||||||||36
1647377330000|2022-03-15 20:48:50|||||||||51
1647377340000|2022-03-15 20:49:00|||||||||120
1647377350000|2022-03-15 20:49:10|||||||||1
1647377360000|2022-03-15 20:49:20|||||||||8
1647377380000|2022-03-15 20:49:40|||||||||1
1647377390000|2022-03-15 20:49:50|||||||||213
1647377410000|2022-03-15 20:50:10||79951||79950||79951||79950|158
1647377420000|2022-03-15 20:50:20|||||||||58
1647377430000|2022-03-15 20:50:30|||||||||42
1647377440000|2022-03-15 20:50:40|||||||||2
1647377450000|2022-03-15 20:50:50|||||||||6
1647377460000|2022-03-15 20:51:00|||||||||1
1647377470000|2022-03-15 20:51:10|||||||||1
1647377480000|2022-03-15 20:51:20|||||||||2
1647377490000|2022-03-15 20:51:30|||||||||317
1647377500000|2022-03-15 20:51:40|||||||||44
1647377510000|2022-03-15 20:51:50|||||||||30
1647377520000|2022-03-15 20:52:00|80099|79975|80099|79975|80099|79975|80099|79975|211
1647377530000|2022-03-15 20:52:10|80100||80100||80100||80100||45
1647377540000|2022-03-15 20:52:20|||||||||120
1647377550000|2022-03-15 20:52:30|||||||||2
1647377560000|2022-03-15 20:52:40|80099|79976|80099|79981|80099|79981|80099|79976|7
1647377580000|2022-03-15 20:53:00|80094|80000|80099|79981|80099|80000|80094|79981|330
1647377590000|2022-03-15 20:53:10||79975||79975||79975||79975|40
1647377600000|2022-03-15 20:53:20|80100|79981|80099|79975|80100|80003|80099|79975|226
1647377610000|2022-03-15 20:53:30|80100||80100||80100||80100||26
1647377620000|2022-03-15 20:53:40|80090||80090||80090||80090||2
1647377630000|2022-03-15 20:53:50||79983||79983||79983||79983|57
1647377640000|2022-03-15 20:54:00|80000|79975|80000|79975|80000|79975|80000|79975|177
1647377650000|2022-03-15 20:54:10|||||||||7
1647377660000|2022-03-15 20:54:20|80090|79980|80089|79995|80090|79995|80089|79980|313
1647377670000|2022-03-15 20:54:30||80005||80005||80005||80005|138
1647377680000|2022-03-15 20:54:40|80090|80000|80090|80005|80090|80005|80090|80000|213
1647377690000|2022-03-15 20:54:50|80030|80000|80090|80000|80090|80000|80030|80000|100
1647377700000|2022-03-15 20:55:00|80089||80089||80089||80089||38
1647377710000|2022-03-15 20:55:10|80090||80090||80090||80090||56
1647377720000|2022-03-15 20:55:20|80089|80001|80089|80001|80089|80001|80089|80001|46
1647377730000|2022-03-15 20:55:30|80090|80000|80090|80000|80090|80000|80090|80000|261
1647377740000|2022-03-15 20:55:40|||||||||4
1647377750000|2022-03-15 20:55:50|||||||||10
1647377760000|2022-03-15 20:56:00|80100|80002|80100|80002|80100|80002|80100|80002|29
1647377770000|2022-03-15 20:56:10|||||||||60
1647377780000|2022-03-15 20:56:20||80006||80007||80007||80006|261
1647377790000|2022-03-15 20:56:30|||||||||11
1647377800000|2022-03-15 20:56:40||80000||80005||80005||80000|318
1647377810000|2022-03-15 20:56:50|||||||||2
1647377820000|2022-03-15 20:57:00|||||||||1
1647377830000|2022-03-15 20:57:10|||||||||61
1647377840000|2022-03-15 20:57:20|80099||80099||80099||80099||100
1647377850000|2022-03-15 20:57:30|80100||80100||80100||80100||269
1647377860000|2022-03-15 20:57:40|80090||80090||80090||80090||24
1647377870000|2022-03-15 20:57:50|||||||||16
1647377880000|2022-03-15 20:58:00|||||||||1
1647377890000|2022-03-15 20:58:10|||||||||36
1647377900000|2022-03-15 20:58:20|||||||||108
1647377910000|2022-03-15 20:58:30||80000||80000||80000||80000|114
1647377920000|2022-03-15 20:58:40|||||||||6
1647377930000|2022-03-15 20:58:50|||||||||38
1647377940000|2022-03-15 20:59:00|||||||||200
1647377950000|2022-03-15 20:59:10||80005||80000||80005||80000|162
1647377960000|2022-03-15 20:59:20|||||||||20
1647377970000|2022-03-15 20:59:30|||||||||2
1647377980000|2022-03-15 20:59:40|||||||||6
1647377990000|2022-03-15 20:59:50|||||||||20
1647378000000|2022-03-15 21:00:00|80070||80070||80070||80070||4
1647378020000|2022-03-15 21:00:20|80060||80060||80060||80060||1
1647378030000|2022-03-15 21:00:30|80020||80020||80020||80020||535
1647378040000|2022-03-15 21:00:40|||||||||10
1647378050000|2022-03-15 21:00:50|||||||||128
1647378060000|2022-03-15 21:01:00||79975||79975||79975||79975|252
1647378070000|2022-03-15 21:01:10|||||||||12
1647378080000|2022-03-15 21:01:20|80000||80000||80000||80000||4
1647378100000|2022-03-15 21:01:40|||||||||8
1647378110000|2022-03-15 21:01:50|||||||||7
1647378120000|2022-03-15 21:02:00|||||||||60
1647378140000|2022-03-15 21:02:20|||||||||3
1647378150000|2022-03-15 21:02:30|||||||||1
1647378160000|2022-03-15 21:02:40||79976||79976||79976||79976|5
1647378170000|2022-03-15 21:02:50||79975||79975||79975||79975|596
1647378180000|2022-03-15 21:03:00||79970||79950||79970||79950|919
1647378190000|2022-03-15 21:03:10|79995||79995||79995||79995||66
1647378200000|2022-03-15 21:03:20|||||||||11
1647378210000|2022-03-15 21:03:30|80000|79951|80090|79951|80100|79951|80000|79951|3227
1647378220000|2022-03-15 21:03:40|80100||80100||80100||80100||46
1647378230000|2022-03-15 21:03:50|80000||80100||80100||80000||430
1647378240000|2022-03-15 21:04:00|||||||||108
1647378250000|2022-03-15 21:04:10|||||||||3
1647378260000|2022-03-15 21:04:20|80080|80000|80100|79935|80100|80000|80080|79935|595
1647378270000|2022-03-15 21:04:30|||||||||69
1647378280000|2022-03-15 21:04:40||79950||79935||79950||79935|112
1647378290000|2022-03-15 21:04:50|80099|79950|80099|79950|80099|79950|80099|79950|7
1647378310000|2022-03-15 21:05:10|||||||||34
1647378330000|2022-03-15 21:05:30|||||||||1
1647378340000|2022-03-15 21:05:40|80100|80000|80100|79950|80100|80000|80100|79950|844
1647378350000|2022-03-15 21:05:50|||||||||5
1647378360000|2022-03-15 21:06:00|||||||||10
1647378370000|2022-03-15 21:06:10||80000||79951||80000||79951|130
1647378380000|2022-03-15 21:06:20||80000||80000||80000||80000|7
1647378410000|2022-03-15 21:06:50|||||||||20
1647378420000|2022-03-15 21:07:00|||||||||1
1647378430000|2022-03-15 21:07:10|||||||||353
1647378440000|2022-03-15 21:07:20|||||||||1
1647378450000|2022-03-15 21:07:30|||||||||55
1647378460000|2022-03-15 21:07:40|||||||||217
1647378470000|2022-03-15 21:07:50|||||||||7
1647378480000|2022-03-15 21:08:00|||||||||12
1647378490000|2022-03-15 21:08:10|||||||||3
1647378500000|2022-03-15 21:08:20|80095||80095||80095||80095||32
1647378510000|2022-03-15 21:08:30|80100||80100||80100||80100||101
1647378520000|2022-03-15 21:08:40|||||||||2
1647378530000|2022-03-15 21:08:50||80025||80025||80025||80025|32
1647378540000|2022-03-15 21:09:00|||||||||11
1647378550000|2022-03-15 21:09:10|||||||||3
1647378560000|2022-03-15 21:09:20||80000||80000||80000||80000|605
1647378570000|2022-03-15 21:09:30|80099||80095||80099||80095||1
1647378580000|2022-03-15 21:09:40|||||||||3
1647378590000|2022-03-15 21:09:50|80100||80099||80100||80099||10
1647378600000|2022-03-15 21:10:00|80100||80099||80100||80099||214
1647378610000|2022-03-15 21:10:10|80100||80090||80100||80090||4
1647378620000|2022-03-15 21:10:20|80100||80100||80100||80100||4
1647378630000|2022-03-15 21:10:30|||||||||1
1647378640000|2022-03-15 21:10:40|||||||||17
1647378650000|2022-03-15 21:10:50|80099||80099||80100||80099||4
1647378660000|2022-03-15 21:11:00|80100||80100||80100||80099||13
1647378670000|2022-03-15 21:11:10|80097||80100||80100||80097||6
1647378680000|2022-03-15 21:11:20|80099||80099||80099||80099||4
1647378690000|2022-03-15 21:11:30|80098||80098||80098||80098||3
1647378700000|2022-03-15 21:11:40|||||||||1
1647378710000|2022-03-15 21:11:50|80100||80098||80100||80098||33
1647378720000|2022-03-15 21:12:00|||||||||1
1647378730000|2022-03-15 21:12:10|||||||||1
1647378740000|2022-03-15 21:12:20|||||||||1
1647378750000|2022-03-15 21:12:30|||||||||208
1647378760000|2022-03-15 21:12:40||79935||79935||79935||79935|388
1647378770000|2022-03-15 21:12:50|||||||||143
1647378780000|2022-03-15 21:13:00|||||||||5
1647378790000|2022-03-15 21:13:10|||||||||4
1647378800000|2022-03-15 21:13:20|||||||||1
1647378810000|2022-03-15 21:13:30|||||||||47
1647378820000|2022-03-15 21:13:40|80094|79936|80094|79936|80094|79936|80094|79936|21
1647378830000|2022-03-15 21:13:50|||||||||1
1647378840000|2022-03-15 21:14:00|||||||||11
1647378850000|2022-03-15 21:14:10||79935||79935||79935||79935|12
1647378860000|2022-03-15 21:14:20|80087|79936|80086|79936|80087|79936|80086|79936|15
1647378870000|2022-03-15 21:14:30|||||||||38
1647378880000|2022-03-15 21:14:40|80081||80081||80081||80081||11
1647378890000|2022-03-15 21:14:50|||||||||4
1647378900000|2022-03-15 21:15:00|||||||||5
1647378910000|2022-03-15 21:15:10|||||||||20
1647378920000|2022-03-15 21:15:20|80080|79950|80080|79950|80080|79950|80080|79950|1
1647378940000|2022-03-15 21:15:40|80075||80075||80075||80075||4
1647378950000|2022-03-15 21:15:50|80040||80050||80050||80040||12
1647378960000|2022-03-15 21:16:00|80049||80049||80049||80049||20
1647378990000|2022-03-15 21:16:30|80050||80050||80050||80050||181
1647379010000|2022-03-15 21:16:50|80049|80000|80049|79935|80049|80000|80049|79935|303
1647379020000|2022-03-15 21:17:00|||||||||20
1647379030000|2022-03-15 21:17:10|80050||80050||80050||80050||37
1647379040000|2022-03-15 21:17:20|80049||80049||80049||80049||11
1647379050000|2022-03-15 21:17:30|80050||80050||80050||80050||14
1647379060000|2022-03-15 21:17:40|80049||80049||80049||80049||2
1647379070000|2022-03-15 21:17:50|80050||80049||80050||80049||0
1647379080000|2022-03-15 21:18:00|||||||||9
1647379090000|2022-03-15 21:18:10|||||||||22
1647379110000|2022-03-15 21:18:30|80048||80048||80048||80048||30
1647379120000|2022-03-15 21:18:40|||||||||15
1647379130000|2022-03-15 21:18:50|80047|79936|80047|79935|80048|79936|80047|79935|41
1647379140000|2022-03-15 21:19:00||79936||79936||79936||79936|35
1647379150000|2022-03-15 21:19:10|||||||||2
1647379160000|2022-03-15 21:19:20|80039||80039||80039||80039||104
1647379170000|2022-03-15 21:19:30|80040||80040||80040||80040||2
1647379190000|2022-03-15 21:19:50|||||||||10
1647379200000|2022-03-15 21:20:00|||||||||10
1647379210000|2022-03-15 21:20:10|||||||||16
1647379220000|2022-03-15 21:20:20|80039|79941|80039|79955|80039|79955|80039|79941|4
1647379230000|2022-03-15 21:20:30|||||||||2
1647379240000|2022-03-15 21:20:40|||||||||1
1647379250000|2022-03-15 21:20:50|||||||||23
1647379280000|2022-03-15 21:21:20|||||||||1
1647379290000|2022-03-15 21:21:30|||||||||113
1647379300000|2022-03-15 21:21:40|||||||||1
1647379310000|2022-03-15 21:21:50|80035|79977|80035|79977|80035|79977|80035|79977|99
1647379320000|2022-03-15 21:22:00||79955||79955||79955||79955|74
1647379330000|2022-03-15 21:22:10|80034||80034||80034||80034||27
1647379340000|2022-03-15 21:22:20|||||||||7
1647379350000|2022-03-15 21:22:30|80030|79977|80029|79977|80030|79977|80029|79977|11
1647379360000|2022-03-15 21:22:40|||||||||50
1647379370000|2022-03-15 21:22:50|||||||||26
1647379380000|2022-03-15 21:23:00|||||||||4
1647379390000|2022-03-15 21:23:10|||||||||3
1647379400000|2022-03-15 21:23:20|||||||||33
1647379410000|2022-03-15 21:23:30|||||||||2
1647379420000|2022-03-15 21:23:40|||||||||1
1647379430000|2022-03-15 21:23:50|||||||||81
1647379440000|2022-03-15 21:24:00|||||||||47
1647379450000|2022-03-15 21:24:10|80035|79975|80035|79975|80035|79975|80035|79975|28
1647379470000|2022-03-15 21:24:30|||||||||55
1647379480000|2022-03-15 21:24:40|||||||||1
1647379510000|2022-03-15 21:25:10|||||||||2
1647379520000|2022-03-15 21:25:20|80010|79968|80010|79968|80010|79968|80010|79968|4
1647379530000|2022-03-15 21:25:30||79960||79960||79960||79960|5
1647379540000|2022-03-15 21:25:40|||||||||30
1647379550000|2022-03-15 21:25:50|80038|79975|80055|80035|80055|80035|80038|79975|465
1647379570000|2022-03-15 21:26:10||79975||79975||79975||79975|397
1647379580000|2022-03-15 21:26:20|||||||||10
1647379600000|2022-03-15 21:26:40||79980||79980||79980||79980|4
1647379610000|2022-03-15 21:26:50|||||||||3
1647379620000|2022-03-15 21:27:00|||||||||13
1647379630000|2022-03-15 21:27:10|||||||||9
1647379640000|2022-03-15 21:27:20|||||||||2
1647379650000|2022-03-15 21:27:30|||||||||1
1647379660000|2022-03-15 21:27:40|||||||||3
1647379670000|2022-03-15 21:27:50|||||||||16
1647379690000|2022-03-15 21:28:10|80050||80050||80050||80050||14
1647379700000|2022-03-15 21:28:20|||||||||3
1647379710000|2022-03-15 21:28:30|||||||||57
1647379720000|2022-03-15 21:28:40|||||||||5
1647379730000|2022-03-15 21:28:50|||||||||2
1647379740000|2022-03-15 21:29:00|||||||||8
1647379750000|2022-03-15 21:29:10|||||||||40
1647379760000|2022-03-15 21:29:20|||||||||1
1647379780000|2022-03-15 21:29:40|||||||||25
1647379810000|2022-03-15 21:30:10|||||||||15
1647379830000|2022-03-15 21:30:30|80055||80055||80055||80055||66
1647379840000|2022-03-15 21:30:40|||||||||5
1647379860000|2022-03-15 21:31:00|||||||||1
1647379870000|2022-03-15 21:31:10|||||||||1
1647379880000|2022-03-15 21:31:20|80054||80054||80054||80054||13
1647379890000|2022-03-15 21:31:30|||||||||3
1647379900000|2022-03-15 21:31:40||80035||80035||80035||80035|182
1647379910000|2022-03-15 21:31:50|||||||||4
1647379920000|2022-03-15 21:32:00|||||||||2
1647379930000|2022-03-15 21:32:10|80055||80100||80100||80055||683
1647379940000|2022-03-15 21:32:20||80036||80036||80036||80036|1
1647379950000|2022-03-15 21:32:30|||||||||27
1647379960000|2022-03-15 21:32:40||80037||80037||80037||80037|100
1647379970000|2022-03-15 21:32:50|||||||||1
1647379980000|2022-03-15 21:33:00|||||||||101
1647379990000|2022-03-15 21:33:10||79980||79980||79980||79980|30
1647380000000|2022-03-15 21:33:20||79981||79982||79982||79981|23
1647380010000|2022-03-15 21:33:30|||||||||5
1647380020000|2022-03-15 21:33:40|||||||||2
1647380030000|2022-03-15 21:33:50|||||||||14
1647380040000|2022-03-15 21:34:00|||||||||10
1647380050000|2022-03-15 21:34:10|80099||80099||80099||80099||6
1647380060000|2022-03-15 21:34:20|||||||||21
1647380070000|2022-03-15 21:34:30|||||||||3
1647380090000|2022-03-15 21:34:50|80100|79980|80100|79980|80100|79980|80100|79980|5
1647380100000|2022-03-15 21:35:00||80000||80001||80001||80000|5
1647380110000|2022-03-15 21:35:10||80011||80011||80011||80011|6
1647380120000|2022-03-15 21:35:20|||||||||2
1647380130000|2022-03-15 21:35:30|||||||||1
1647380140000|2022-03-15 21:35:40|||||||||16
1647380150000|2022-03-15 21:35:50|||||||||28
1647380160000|2022-03-15 21:36:00|||||||||50
1647380170000|2022-03-15 21:36:10|||||||||4
1647380180000|2022-03-15 21:36:20|||||||||2
1647380190000|2022-03-15 21:36:30|80097|80100|80157|80100|80157|80100|80097|80100|659
1647380200000|2022-03-15 21:36:40|||||||||23
1647380210000|2022-03-15 21:36:50|||||||||25
1647380230000|2022-03-15 21:37:10|||||||||127
1647380240000|2022-03-15 21:37:20|80187|80105|80187|80105|80187|80105|80187|80105|36
1647380250000|2022-03-15 21:37:30||80100||80100||80100||80100|1
1647380260000|2022-03-15 21:37:40|80189|80120|80188|80120|80189|80120|80188|80120|21
1647380270000|2022-03-15 21:37:50|||||||||4
1647380280000|2022-03-15 21:38:00|||||||||6
1647380290000|2022-03-15 21:38:10|||||||||10
1647380320000|2022-03-15 21:38:40|||||||||194
1647380330000|2022-03-15 21:38:50|80186||80186||80186||80186||50
1647380340000|2022-03-15 21:39:00|||||||||21
1647380350000|2022-03-15 21:39:10|||||||||5
1647380360000|2022-03-15 21:39:20|80187||80187||80187||80187||9
1647380370000|2022-03-15 21:39:30|||||||||10
1647380380000|2022-03-15 21:39:40|80186||80186||80186||80186||5
1647380390000|2022-03-15 21:39:50|||||||||20
1647380400000|2022-03-15 21:40:00||80150||80150||80150||80150|3
1647380410000|2022-03-15 21:40:10|80188|80120|80188|80160|80188|80160|80188|80120|40
1647380420000|2022-03-15 21:40:20|||||||||7
1647380430000|2022-03-15 21:40:30|80189|80164|80190|80165|80190|80165|80189|80164|219
1647380440000|2022-03-15 21:40:40|||||||||11
1647380450000|2022-03-15 21:40:50||80135||80135||80135||80135|235
1647380460000|2022-03-15 21:41:00|||||||||6
1647380470000|2022-03-15 21:41:10||80120||80120||80120||80120|124
1647380480000|2022-03-15 21:41:20|||||||||1
1647380490000|2022-03-15 21:41:30||80150||80150||80150||80150|229
1647380500000|2022-03-15 21:41:40|||||||||60
1647380530000|2022-03-15 21:42:10|80200||80200||80200||80200||383
1647380540000|2022-03-15 21:42:20|||||||||207
1647380550000|2022-03-15 21:42:30|80175|80120|80175|80120|80175|80120|80145|80120|174
1647380560000|2022-03-15 21:42:40|||||||||508
1647380570000|2022-03-15 21:42:50|||||||||1
1647380580000|2022-03-15 21:43:00|||||||||7
1647380600000|2022-03-15 21:43:20|||||||||53
1647380610000|2022-03-15 21:43:30|||||||||3
1647380620000|2022-03-15 21:43:40|||||||||1
1647380630000|2022-03-15 21:43:50||80100||80100||80100||80100|112
1647380640000|2022-03-15 21:44:00|||||||||99
1647380660000|2022-03-15 21:44:20|||||||||6
1647380670000|2022-03-15 21:44:30|80200|80115|80200|80184|80200|80184|80200|80115|501
1647380680000|2022-03-15 21:44:40|80192|80100|80200|80190|80200|80190|80192|80100|122
1647380690000|2022-03-15 21:44:50|80250||80250||80250||80250||473
1647380700000|2022-03-15 21:45:00|||||||||18
1647380710000|2022-03-15 21:45:10|||||||||93
1647380720000|2022-03-15 21:45:20|||||||||72
1647380730000|2022-03-15 21:45:30|||||||||43
1647380750000|2022-03-15 21:45:50||80200||80200||80200||80200|47
1647380760000|2022-03-15 21:46:00||80190||80190||80190||80190|4
1647380780000|2022-03-15 21:46:20|||||||||12
1647380790000|2022-03-15 21:46:30||80205||80205||80205||80205|84
1647380800000|2022-03-15 21:46:40|||||||||2
1647380810000|2022-03-15 21:46:50|||||||||70
1647380820000|2022-03-15 21:47:00||80200||80200||80200||80200|11
1647380830000|2022-03-15 21:47:10|||||||||1
1647380840000|2022-03-15 21:47:20|80272|80203|80272|80200|80272|80205|80272|80200|245
1647380850000|2022-03-15 21:47:30|||||||||9
1647380860000|2022-03-15 21:47:40|80300|80250|80300|80250|80300|80250|80300|80250|88
1647380870000|2022-03-15 21:47:50|||||||||19
1647380880000|2022-03-15 21:48:00|80260|80200|80260|80200|80260|80200|80260|80200|128
1647380890000|2022-03-15 21:48:10||80250||80100||80250||80100|195
1647380900000|2022-03-15 21:48:20||80105||80110||80110||80105|18
1647380910000|2022-03-15 21:48:30|||||||||18
1647380920000|2022-03-15 21:48:40||80112||80112||80112||80112|2
1647380940000|2022-03-15 21:49:00|||||||||2
1647380960000|2022-03-15 21:49:20||80110||80110||80110||80110|120
1647380970000|2022-03-15 21:49:30|80272||80272||80272||80272||49
1647380980000|2022-03-15 21:49:40|||||||||2
1647380990000|2022-03-15 21:49:50|||||||||89
1647381000000|2022-03-15 21:50:00|||||||||1
1647381020000|2022-03-15 21:50:20|||||||||64
1647381030000|2022-03-15 21:50:30|80271|80186|80271|80150|80271|80186|80271|80150|73
1647381040000|2022-03-15 21:50:40|||||||||37
1647381070000|2022-03-15 21:51:10|||||||||51
1647381100000|2022-03-15 21:51:40|||||||||25
1647381110000|2022-03-15 21:51:50|80265||80265||80265||80265||13
1647381120000|2022-03-15 21:52:00|80260||80259||80260||80259||1
1647381130000|2022-03-15 21:52:10|||||||||91
1647381140000|2022-03-15 21:52:20|80270|80186|80260|80186|80270|80186|80260|80186|8
1647381150000|2022-03-15 21:52:30|||||||||1
1647381160000|2022-03-15 21:52:40||80150||80165||80165||80150|1
1647381170000|2022-03-15 21:52:50|||||||||27
1647381180000|2022-03-15 21:53:00|80259||80259||80259||80259||28
1647381200000|2022-03-15 21:53:20|80260|80150|80260|80150|80260|80150|80260|80150|18
1647381220000|2022-03-15 21:53:40|80272|80170|80272|80170|80272|80170|80272|80170|142
1647381230000|2022-03-15 21:53:50|||||||||5
1647381240000|2022-03-15 21:54:00|80260||80260||80260||80260||16
1647381250000|2022-03-15 21:54:10|||||||||43
1647381270000|2022-03-15 21:54:30|||||||||2
1647381280000|2022-03-15 21:54:40|80255||80254||80255||80254||1
1647381290000|2022-03-15 21:54:50|||||||||1
1647381310000|2022-03-15 21:55:10|||||||||1
1647381330000|2022-03-15 21:55:30|||||||||5
1647381340000|2022-03-15 21:55:40|||||||||8
1647381350000|2022-03-15 21:55:50|||||||||1
1647381360000|2022-03-15 21:56:00|80255|80200|80255|80200|80255|80200|80255|80200|10
1647381370000|2022-03-15 21:56:10|80257||80257||80257||80257||32
1647381380000|2022-03-15 21:56:20|||||||||30
1647381390000|2022-03-15 21:56:30|||||||||1
1647381400000|2022-03-15 21:56:40|80260|80250|80260|80250|80260|80250|80260|80250|61
1647381410000|2022-03-15 21:56:50|80300|80225|80300|80230|80300|80230|80300|80225|110
1647381420000|2022-03-15 21:57:00||80250||80250||80250||80250|143
1647381430000|2022-03-15 21:57:10|||||||||6
1647381440000|2022-03-15 21:57:20||80213||80170||80213||80170|855
1647381450000|2022-03-15 21:57:30|80280||80280||80280||80280||150
1647381460000|2022-03-15 21:57:40|||||||||49
1647381470000|2022-03-15 21:57:50|80200|80100|80200|80100|80200|80100|80165|80100|219
1647381480000|2022-03-15 21:58:00||80112||80112||80112||80112|23
1647381490000|2022-03-15 21:58:10||80125||80130||80131||80125|62
1647381500000|2022-03-15 21:58:20||80105||80105||80105||80105|70
1647381510000|2022-03-15 21:58:30|80180|80150|80180|80100|80180|80150|80180|80100|522
1647381520000|2022-03-15 21:58:40||80110||80110||80110||80110|54
1647381530000|2022-03-15 21:58:50||80100||80100||80100||80100|11
1647381540000|2022-03-15 21:59:00|||||||||37
1647381550000|2022-03-15 21:59:10||80110||80100||80110||80100|34
1647381560000|2022-03-15 21:59:20|||||||||6
1647381570000|2022-03-15 21:59:30|80150||80180||80180||80150||165
1647381580000|2022-03-15 21:59:40|||||||||60
1647381590000|2022-03-15 21:59:50|||||||||81
1647381610000|2022-03-15 22:00:10|||||||||2
1647381620000|2022-03-15 22:00:20|80300|80189|80300|80189|80300|80189|80300|80189|1072
1647381630000|2022-03-15 22:00:30|80299||80299||80299||80299||10
1647381650000|2022-03-15 22:00:50|||||||||1
1647381680000|2022-03-15 22:01:20|||||||||10
1647381690000|2022-03-15 22:01:30|||||||||10
1647381700000|2022-03-15 22:01:40||80233||80189||80233||80189|22
1647381710000|2022-03-15 22:01:50|||||||||3
1647381720000|2022-03-15 22:02:00|80285||80284||80285||80284||75
1647381730000|2022-03-15 22:02:10|||||||||7
1647381740000|2022-03-15 22:02:20|||||||||103
1647381750000|2022-03-15 22:02:30|80290||80289||80290||80289||14
1647381770000|2022-03-15 22:02:50|||||||||14
1647381780000|2022-03-15 22:03:00|||||||||3
1647381790000|2022-03-15 22:03:10|||||||||10
1647381800000|2022-03-15 22:03:20|||||||||200
1647381810000|2022-03-15 22:03:30|||||||||58
1647381830000|2022-03-15 22:03:50|||||||||1
1647381840000|2022-03-15 22:04:00|||||||||2
1647381850000|2022-03-15 22:04:10|||||||||205
1647381860000|2022-03-15 22:04:20|80263||80264||80264||80263||0
1647381870000|2022-03-15 22:04:30|||||||||15
1647381880000|2022-03-15 22:04:40|80255|80200|80264|80200|80264|80200|80255|80200|25
1647381900000|2022-03-15 22:05:00|80260|80189|80260|80189|80260|80189|80260|80189|500
1647381910000|2022-03-15 22:05:10|||||||||21
1647381930000|2022-03-15 22:05:30|||||||||3
1647381940000|2022-03-15 22:05:40|||||||||5
1647381950000|2022-03-15 22:05:50|||||||||40
1647381960000|2022-03-15 22:06:00|80264||80260||80264||80260||0
1647381970000|2022-03-15 22:06:10|80264||80260||80264||80260||0
1647382000000|2022-03-15 22:06:40|80259||80259||80259||80259||185
1647382010000|2022-03-15 22:06:50|80255||80254||80255||80254||334
1647382020000|2022-03-15 22:07:00|80264||80260||80264||80260||32
1647382030000|2022-03-15 22:07:10|80264||80255||80264||80255||25
1647382050000|2022-03-15 22:07:30|||||||||1
1647382060000|2022-03-15 22:07:40|||||||||170
1647382070000|2022-03-15 22:07:50|||||||||160
1647382080000|2022-03-15 22:08:00|80264||80250||80264||80250||0
1647382090000|2022-03-15 22:08:10|80264||80264||80264||80264||3
1647382100000|2022-03-15 22:08:20|||||||||1058
1647382110000|2022-03-15 22:08:30|||||||||89
1647382120000|2022-03-15 22:08:40|80249||80264||80264||80249||3
1647382130000|2022-03-15 22:08:50|80245||80200||80245||80200||205
1647382140000|2022-03-15 22:09:00|80245||80260||80264||80245||199
1647382150000|2022-03-15 22:09:10|80264||80264||80264||80255||0
1647382160000|2022-03-15 22:09:20|||||||||7
1647382170000|2022-03-15 22:09:30|||||||||3
1647382180000|2022-03-15 22:09:40|80263||80259||80264||80259||0
1647382190000|2022-03-15 22:09:50|80264||80264||80264||80263||5
1647382200000|2022-03-15 22:10:00|||||||||22
1647382210000|2022-03-15 22:10:10|||||||||1
1647382220000|2022-03-15 22:10:20|80250||80263||80264||80250||105
1647382230000|2022-03-15 22:10:30|80264||80264||80264||80263||5
1647382240000|2022-03-15 22:10:40|||||||||30
1647382250000|2022-03-15 22:10:50|||||||||114
1647382260000|2022-03-15 22:11:00|80263||80264||80264||80245||176
1647382270000|2022-03-15 22:11:10|80240||80264||80264||80240||2100
1647382280000|2022-03-15 22:11:20|80225||80264||80264||80225||32
1647382290000|2022-03-15 22:11:30|||||||||32
1647382300000|2022-03-15 22:11:40|80260||80255||80264||80255||15
1647382310000|2022-03-15 22:11:50|80264||80264||80264||80264||0
1647382320000|2022-03-15 22:12:00|||||||||3
1647382330000|2022-03-15 22:12:10||80200||80200||80200||80200|2
1647382340000|2022-03-15 22:12:20|||||||||27
1647382350000|2022-03-15 22:12:30|||||||||1
1647382370000|2022-03-15 22:12:50|||||||||16
1647382380000|2022-03-15 22:13:00|80260||80260||80260||80260||58
1647382390000|2022-03-15 22:13:10|80259||80259||80259||80259||16
1647382400000|2022-03-15 22:13:20|80260||80259||80260||80259||48
1647382410000|2022-03-15 22:13:30|80260||80260||80260||80260||0
1647382420000|2022-03-15 22:13:40|||||||||5
1647382430000|2022-03-15 22:13:50|||||||||21
1647382440000|2022-03-15 22:14:00|80264||80264||80264||80264||1005
1647382450000|2022-03-15 22:14:10||80201||80201||80201||80201|0
1647382470000|2022-03-15 22:14:30|||||||||2
1647382490000|2022-03-15 22:14:50||80200||80200||80200||80200|14
1647382500000|2022-03-15 22:15:00|||||||||7
1647382510000|2022-03-15 22:15:10|||||||||7
1647382530000|2022-03-15 22:15:30|||||||||1
1647382540000|2022-03-15 22:15:40|||||||||700
1647382550000|2022-03-15 22:15:50|||||||||10
1647382610000|2022-03-15 22:16:50|||||||||1
1647382650000|2022-03-15 22:17:30|||||||||6
1647382660000|2022-03-15 22:17:40|||||||||1
1647382680000|2022-03-15 22:18:00|||||||||31
1647382690000|2022-03-15 22:18:10|||||||||8
1647382700000|2022-03-15 22:18:20|80260||80260||80260||80260||10
1647382710000|2022-03-15 22:18:30|80264|80215|80264|80215|80264|80215|80264|80215|122
1647382720000|2022-03-15 22:18:40|||||||||18
1647382730000|2022-03-15 22:18:50|80285|80220|80285|80225|80285|80225|80285|80215|211
1647382740000|2022-03-15 22:19:00|||||||||1
1647382750000|2022-03-15 22:19:10|80280||80280||80280||80280||4
1647382780000|2022-03-15 22:19:40|80285|80214|80285|80214|80285|80214|80285|80214|0
1647382790000|2022-03-15 22:19:50||80223||80223||80223||80223|0
1647382800000|2022-03-15 22:20:00|80264||80263||80264||80263||0
1647382820000|2022-03-15 22:20:20||80214||80200||80214||80200|0
1647382840000|2022-03-15 22:20:40|80250|80198|80250|80198|80250|80198|80250|80198|0
1647382890000|2022-03-15 22:21:30|80248||80248||80248||80248||0
1647382910000|2022-03-15 22:21:50|80245||80245||80245||80245||0
1647382950000|2022-03-15 22:22:30|80250||80250||80250||80250||0
1647382960000|2022-03-15 22:22:40|80248||80248||80248||80248||0
1647383070000|2022-03-15 22:24:30||80200||80198||80200||80198|0
1647383140000|2022-03-15 22:25:40|80250|80246|80255|80198|80255|80246|80250|80198|0
1647383260000|2022-03-15 22:27:40|80250||80250||80250||80250||0
1647383270000|2022-03-15 22:27:50|80249|80196|80249|80158|80249|80196|80249|80158|0
1647383280000|2022-03-15 22:28:00|80200||80249||80249||80200||0
1647383350000|2022-03-15 22:29:10|80201||80201||80201||80201||0
1647383360000|2022-03-15 22:29:20|80248||80201||80248||80201||0
1647383430000|2022-03-15 22:30:30||80151||80118||80151||80118|0
1647383460000|2022-03-15 22:31:00|80159|80108|80201|80108|80201|80108|80159|80108|0
1647383470000|2022-03-15 22:31:10|80160||80160||80160||80160||0
1647383490000|2022-03-15 22:31:30||80118||80118||80118||80118|0
1647383500000|2022-03-15 22:31:40||80108||80108||80108||80108|0
1647383530000|2022-03-15 22:32:10|80157||80157||80160||80157||0
1647383540000|2022-03-15 22:32:20|80160||80160||80160||80160||0
1647383550000|2022-03-15 22:32:30|80201||80201||80201||80201||0
1647383600000|2022-03-15 22:33:20|80199||80199||80199||80199||0
1647383610000|2022-03-15 22:33:30|80156||80156||80156||80156||0
1647383630000|2022-03-15 22:33:50||80102||80102||80102||80102|0
1647383650000|2022-03-15 22:34:10||80101||80101||80101||80101|0
1647383660000|2022-03-15 22:34:20|80199|80100|80199|80100|80199|80100|80155|80100|0
1647383670000|2022-03-15 22:34:30|80154||80152||80199||80152||0
1647383680000|2022-03-15 22:34:40|80151|80098|80151|80098|80151|80098|80151|80098|0
1647383690000|2022-03-15 22:34:50|||||||||210
1647383700000|2022-03-15 22:35:00|||||||||140
1647383710000|2022-03-15 22:35:10||80067||80067||80067||80067|35
1647383720000|2022-03-15 22:35:20|||||||||11
1647383730000|2022-03-15 22:35:30|||||||||90
1647383760000|2022-03-15 22:36:00|||||||||101
1647383800000|2022-03-15 22:36:40|||||||||3
1647383810000|2022-03-15 22:36:50|||||||||10
1647383830000|2022-03-15 22:37:10|||||||||2
1647383870000|2022-03-15 22:37:50|||||||||8
1647383880000|2022-03-15 22:38:00|||||||||11
1647383910000|2022-03-15 22:38:30|||||||||6
1647383920000|2022-03-15 22:38:40|||||||||1
1647383930000|2022-03-15 22:38:50|80160|80133|80160|80133|80160|80133|80160|80133|408
1647383940000|2022-03-15 22:39:00||80067||80067||80067||80067|0
1647383970000|2022-03-15 22:39:30|||||||||10
1647383980000|2022-03-15 22:39:40|||||||||3
1647383990000|2022-03-15 22:39:50|||||||||4
1647384000000|2022-03-15 22:40:00|||||||||1
1647384010000|2022-03-15 22:40:10|80080||80080||80080||80080||338
1647384020000|2022-03-15 22:40:20|||||||||1
1647384030000|2022-03-15 22:40:30||80025||80025||80025||80025|131
1647384060000|2022-03-15 22:41:00|||||||||1
1647384070000|2022-03-15 22:41:10|||||||||101
1647384090000|2022-03-15 22:41:30|80150||80150||80150||80150||505
1647384100000|2022-03-15 22:41:40|80155||80155||80155||80155||43
1647384110000|2022-03-15 22:41:50|80100||80100||80100||80100||22
1647384120000|2022-03-15 22:42:00|||||||||4
1647384130000|2022-03-15 22:42:10|80155||80080||80155||80080||5
1647384140000|2022-03-15 22:42:20|||||||||2
1647384150000|2022-03-15 22:42:30|80150||80150||80150||80150||1
1647384160000|2022-03-15 22:42:40|||||||||2
1647384190000|2022-03-15 22:43:10|80100||80100||80100||80100||27
1647384210000|2022-03-15 22:43:30|||||||||3
1647384220000|2022-03-15 22:43:40|||||||||1
1647384230000|2022-03-15 22:43:50|80085||80085||80085||80085||0
1647384240000|2022-03-15 22:44:00|80150|80050|80150|80050|80150|80050|80150|80050|0
1647384250000|2022-03-15 22:44:10|80125||80125||80125||80125||0
1647384300000|2022-03-15 22:45:00|80155|80075|80155|80075|80155|80075|80155|80075|19
1647384340000|2022-03-15 22:45:40|||||||||3
1647384370000|2022-03-15 22:46:10|80150|80025|80150|80025|80150|80025|80150|80025|38
1647384390000|2022-03-15 22:46:30|||||||||5
1647384420000|2022-03-15 22:47:00|||||||||1
1647384430000|2022-03-15 22:47:10|80148||80145||80148||80145||0
1647384460000|2022-03-15 22:47:40|80143||80143||80143||80143||2
1647384470000|2022-03-15 22:47:50|||||||||2
1647384480000|2022-03-15 22:48:00|80140||80140||80140||80140||0
1647384490000|2022-03-15 22:48:10|||||||||20
1647384500000|2022-03-15 22:48:20|80125||80125||80125||80125||0
1647384510000|2022-03-15 22:48:30|80100||80100||80100||80100||0
1647384530000|2022-03-15 22:48:50|||||||||8
1647384550000|2022-03-15 22:49:10|||||||||200
1647384570000|2022-03-15 22:49:30|||||||||6
1647384580000|2022-03-15 22:49:40|||||||||36
1647384600000|2022-03-15 22:50:00|||||||||5
1647384610000|2022-03-15 22:50:10|||||||||5
1647384620000|2022-03-15 22:50:20|80050||80050||80050||80050||7
1647384630000|2022-03-15 22:50:30|||||||||25
1647384640000|2022-03-15 22:50:40|||||||||6
1647384680000|2022-03-15 22:51:20||80000||80025||80025||80000|26
1647384690000|2022-03-15 22:51:30|||||||||26
1647384700000|2022-03-15 22:51:40|||||||||101
1647384710000|2022-03-15 22:51:50|||||||||10
1647384750000|2022-03-15 22:52:30|||||||||2
1647384760000|2022-03-15 22:52:40|||||||||16
1647384780000|2022-03-15 22:53:00|80100||80100||80100||80100||200
1647384790000|2022-03-15 22:53:10|||||||||1
1647384800000|2022-03-15 22:53:20|||||||||2
1647384810000|2022-03-15 22:53:30|||||||||30
1647384850000|2022-03-15 22:54:10|||||||||10
1647384860000|2022-03-15 22:54:20|||||||||10
1647384890000|2022-03-15 22:54:50|80095||80095||80095||80095||0
1647384900000|2022-03-15 22:55:00|80080||80080||80080||80080||2
1647384910000|2022-03-15 22:55:10|||||||||7
1647384930000|2022-03-15 22:55:30|80068||80068||80068||80068||3
1647384940000|2022-03-15 22:55:40|80050||80068||80068||80050||307
1647384950000|2022-03-15 22:55:50|||||||||6
1647384960000|2022-03-15 22:56:00|||||||||1
1647384970000|2022-03-15 22:56:10|||||||||2
1647384980000|2022-03-15 22:56:20|||||||||5
1647385000000|2022-03-15 22:56:40|80067||80067||80067||80067||7
1647385010000|2022-03-15 22:56:50|80060||80060||80060||80060||5
1647385020000|2022-03-15 22:57:00|80050||80050||80050||80050||0
1647385040000|2022-03-15 22:57:20|80060||80060||80060||80060||20
1647385050000|2022-03-15 22:57:30|||||||||23
1647385060000|2022-03-15 22:57:40|||||||||2
1647385070000|2022-03-15 22:57:50|||||||||1
1647385130000|2022-03-15 22:58:50|||||||||94
1647385140000|2022-03-15 22:59:00|80068|80050|80068|80050|80068|80050|80068|80050|167
1647385150000|2022-03-15 22:59:10|80098||80098||80098||80098||42
1647385180000|2022-03-15 22:59:40|||||||||8
1647385190000|2022-03-15 22:59:50|||||||||5
1647385220000|2022-03-15 23:00:20|||||||||36
1647385240000|2022-03-15 23:00:40|80100||80100||80100||80100||0
1647385250000|2022-03-15 23:00:50|||||||||55
1647385260000|2022-03-15 23:01:00|||||||||3
1647385270000|2022-03-15 23:01:10||80025||80025||80025||80025|25
1647385280000|2022-03-15 23:01:20|||||||||10
1647385290000|2022-03-15 23:01:30|||||||||4
1647385300000|2022-03-15 23:01:40|||||||||2
1647385330000|2022-03-15 23:02:10||80050||80050||80050||80050|101
1647385340000|2022-03-15 23:02:20||80056||80056||80056||80056|0
1647385390000|2022-03-15 23:03:10|||||||||35
1647385420000|2022-03-15 23:03:40|||||||||100
1647385430000|2022-03-15 23:03:50|||||||||50
1647385450000|2022-03-15 23:04:10|||||||||3
1647385460000|2022-03-15 23:04:20|||||||||22
1647385470000|2022-03-15 23:04:30|||||||||157
1647385480000|2022-03-15 23:04:40|||||||||10
1647385490000|2022-03-15 23:04:50|||||||||1
1647385500000|2022-03-15 23:05:00||80055||80055||80055||80055|0
1647385510000|2022-03-15 23:05:10|||||||||20
1647385520000|2022-03-15 23:05:20|||||||||3
1647385530000|2022-03-15 23:05:30|||||||||26
1647385540000|2022-03-15 23:05:40|||||||||52
1647385550000|2022-03-15 23:05:50|80095|80025|80095|80025|80095|80025|80095|80025|0
1647385570000|2022-03-15 23:06:10|||||||||13
1647385590000|2022-03-15 23:06:30|||||||||616
1647385600000|2022-03-15 23:06:40|||||||||3
1647385610000|2022-03-15 23:06:50|||||||||54
1647385640000|2022-03-15 23:07:20|||||||||1
1647385650000|2022-03-15 23:07:30|||||||||10
1647385660000|2022-03-15 23:07:40|80094|80050|80094|80050|80094|80050|80094|80050|0
1647385670000|2022-03-15 23:07:50||80025||80025||80025||80025|195
1647385680000|2022-03-15 23:08:00|||||||||61
1647385690000|2022-03-15 23:08:10|||||||||1
1647385700000|2022-03-15 23:08:20|||||||||1
1647385720000|2022-03-15 23:08:40|||||||||1
1647385730000|2022-03-15 23:08:50|||||||||1
1647385740000|2022-03-15 23:09:00|||||||||1
1647385780000|2022-03-15 23:09:40|||||||||5
1647385790000|2022-03-15 23:09:50|||||||||36
1647385860000|2022-03-15 23:11:00|80093|80026|80094|80026|80094|80026|80093|80026|8
1647385870000|2022-03-15 23:11:10||80025||80025||80025||80025|1
1647385880000|2022-03-15 23:11:20|||||||||15
1647385890000|2022-03-15 23:11:30|||||||||1
1647385910000|2022-03-15 23:11:50|80092||80094||80094||80092||78
1647385920000|2022-03-15 23:12:00|||||||||1
1647385940000|2022-03-15 23:12:20|||||||||50
1647385950000|2022-03-15 23:12:30|||||||||13
1647385960000|2022-03-15 23:12:40|80025|80020|80025|80020|80025|80020|80025|80020|836
1647385970000|2022-03-15 23:12:50||80000||80000||80000||80000|91
1647385990000|2022-03-15 23:13:10|||||||||25
1647386000000|2022-03-15 23:13:20|||||||||20
1647386010000|2022-03-15 23:13:30|||||||||2
1647386020000|2022-03-15 23:13:40|||||||||22
1647386030000|2022-03-15 23:13:50|||||||||6
1647386040000|2022-03-15 23:14:00|80094||80094||80094||80094||1
1647386050000|2022-03-15 23:14:10||80001||80001||80001||80001|3
1647386090000|2022-03-15 23:14:50|||||||||4
1647386130000|2022-03-15 23:15:30|||||||||300
1647386150000|2022-03-15 23:15:50|80093||80093||80093||80093||2
1647386160000|2022-03-15 23:16:00|80094|80000|80094|80000|80094|80000|80094|80000|2
1647386180000|2022-03-15 23:16:20|||||||||2
1647386190000|2022-03-15 23:16:30|||||||||18
1647386200000|2022-03-15 23:16:40|||||||||120
1647386220000|2022-03-15 23:17:00|80100|80001|80100|80001|80100|80001|80100|80001|508
1647386230000|2022-03-15 23:17:10||80015||80001||80015||80001|5
1647386240000|2022-03-15 23:17:20|||||||||6
1647386250000|2022-03-15 23:17:30|||||||||100
1647386260000|2022-03-15 23:17:40|||||||||2
1647386270000|2022-03-15 23:17:50|||||||||45
1647386280000|2022-03-15 23:18:00|||||||||9
1647386290000|2022-03-15 23:18:10||80000||80001||80001||80000|50
1647386300000|2022-03-15 23:18:20|||||||||5
1647386310000|2022-03-15 23:18:30|||||||||5
1647386320000|2022-03-15 23:18:40||80000||80001||80001||80000|3
1647386350000|2022-03-15 23:19:10|||||||||2
1647386360000|2022-03-15 23:19:20||80005||80005||80005||80005|202
1647386380000|2022-03-15 23:19:40|||||||||1
1647386390000|2022-03-15 23:19:50|||||||||1
1647386410000|2022-03-15 23:20:10|||||||||6
1647386440000|2022-03-15 23:20:40|||||||||36
1647386460000|2022-03-15 23:21:00|||||||||3
1647386470000|2022-03-15 23:21:10|||||||||2
1647386480000|2022-03-15 23:21:20|||||||||59
1647386490000|2022-03-15 23:21:30|||||||||1
1647386500000|2022-03-15 23:21:40|||||||||10
1647386510000|2022-03-15 23:21:50|||||||||1
1647386520000|2022-03-15 23:22:00|80099|80006|80099|80006|80099|80006|80099|80006|0
1647386530000|2022-03-15 23:22:10||80010||80010||80010||80010|14
1647386560000|2022-03-15 23:22:40|||||||||5
1647386570000|2022-03-15 23:22:50||80020||80020||80020||80020|14
1647386580000|2022-03-15 23:23:00||80021||80021||80021||80021|14
1647386590000|2022-03-15 23:23:10|80095||80080||80095||80080||1
1647386600000|2022-03-15 23:23:20|80095||80070||80099||80070||261
1647386610000|2022-03-15 23:23:30|80100|80072|80100|80072|80100|80072|80100|80072|301
1647386620000|2022-03-15 23:23:40||80021||80021||80021||80021|2
1647386630000|2022-03-15 23:23:50|||||||||2
1647386660000|2022-03-15 23:24:20||80022||80021||80022||80021|165
1647386670000|2022-03-15 23:24:30|80090|80025|80090|80025|80090|80025|80090|80020|1
1647386680000|2022-03-15 23:24:40||80020||80020||80020||80020|2
1647386690000|2022-03-15 23:24:50|||||||||2
1647386710000|2022-03-15 23:25:10|||||||||2
1647386730000|2022-03-15 23:25:30||80021||80021||80021||80021|31
1647386740000|2022-03-15 23:25:40||80020||80021||80021||80020|2
1647386750000|2022-03-15 23:25:50||80020||80020||80020||80020|10
1647386760000|2022-03-15 23:26:00|||||||||78
1647386780000|2022-03-15 23:26:20|||||||||60
1647386810000|2022-03-15 23:26:50||80050||80020||80050||80020|107
1647386820000|2022-03-15 23:27:00|||||||||3
1647386830000|2022-03-15 23:27:10|||||||||1
1647386840000|2022-03-15 23:27:20|||||||||105
1647386850000|2022-03-15 23:27:30||80021||80021||80021||80021|0
1647386860000|2022-03-15 23:27:40|||||||||3
1647386870000|2022-03-15 23:27:50|||||||||2
1647386880000|2022-03-15 23:28:00|||||||||15
1647386890000|2022-03-15 23:28:10|||||||||4
1647386900000|2022-03-15 23:28:20|80051||80051||80051||80051||12
1647386910000|2022-03-15 23:28:30|80088||80088||80088||80088||2
1647386930000|2022-03-15 23:28:50|80051||80051||80100||80051||1
1647386940000|2022-03-15 23:29:00||80020||80020||80020||80020|5
1647386960000|2022-03-15 23:29:20|80100|80021|80100|80021|80100|80021|80100|80021|52
1647386970000|2022-03-15 23:29:30||80020||80020||80020||80020|1
1647386980000|2022-03-15 23:29:40||80021||80021||80021||80021|1
1647387000000|2022-03-15 23:30:00|||||||||1
1647387010000|2022-03-15 23:30:10|||||||||10
1647387040000|2022-03-15 23:30:40|80051|80050|80051|80050|80051|80050|80051|80050|7
1647387050000|2022-03-15 23:30:50|80050|80020|80050|80020|80050|80020|80050|80020|159
1647387060000|2022-03-15 23:31:00|||||||||5
1647387070000|2022-03-15 23:31:10|||||||||1
1647387110000|2022-03-15 23:31:50||80001||80000||80001||80000|1993
1647387130000|2022-03-15 23:32:10|||||||||14
1647387140000|2022-03-15 23:32:20|||||||||20
1647387150000|2022-03-15 23:32:30|||||||||12
1647387170000|2022-03-15 23:32:50|||||||||20
1647387180000|2022-03-15 23:33:00|||||||||8
1647387190000|2022-03-15 23:33:10|||||||||128
1647387200000|2022-03-15 23:33:20|||||||||1
1647387210000|2022-03-15 23:33:30|||||||||5
1647387220000|2022-03-15 23:33:40|||||||||2
1647387230000|2022-03-15 23:33:50|||||||||21
1647387240000|2022-03-15 23:34:00|||||||||17
1647387250000|2022-03-15 23:34:10|||||||||28
1647387260000|2022-03-15 23:34:20|80030||80030||80030||80030||10
1647387270000|2022-03-15 23:34:30|80028||80028||80028||80028||0
1647387280000|2022-03-15 23:34:40|80025||80025||80025||80025||0
1647387300000|2022-03-15 23:35:00|||||||||109
1647387310000|2022-03-15 23:35:10|||||||||70
1647387320000|2022-03-15 23:35:20|||||||||32
1647387330000|2022-03-15 23:35:30|80030||80030||80030||80030||60
1647387340000|2022-03-15 23:35:40|||||||||15
1647387350000|2022-03-15 23:35:50|||||||||11
1647387360000|2022-03-15 23:36:00|80100||80100||80100||80100||658
1647387370000|2022-03-15 23:36:10||80001||80002||80002||80001|82
1647387380000|2022-03-15 23:36:20|||||||||10
1647387390000|2022-03-15 23:36:30|80088||80080||80088||80080||6
1647387400000|2022-03-15 23:36:40|80100||80100||80100||80100||404
1647387410000|2022-03-15 23:36:50|||||||||150
1647387420000|2022-03-15 23:37:00||80005||80005||80005||80005|114
1647387430000|2022-03-15 23:37:10|80188|80010|80188|80010|80188|80010|80188|80010|928
1647387440000|2022-03-15 23:37:20|80200|80000|80200|80000|80200|80000|80200|80000|1034
1647387450000|2022-03-15 23:37:30|||||||||108
1647387480000|2022-03-15 23:38:00|||||||||2
1647387500000|2022-03-15 23:38:20|||||||||62
1647387510000|2022-03-15 23:38:30||80020||80020||80020||80020|1
1647387520000|2022-03-15 23:38:40|||||||||3
1647387530000|2022-03-15 23:38:50|||||||||15
1647387540000|2022-03-15 23:39:00||80100||80100||80100||80100|3
1647387560000|2022-03-15 23:39:20|||||||||302
1647387570000|2022-03-15 23:39:30|||||||||3
1647387580000|2022-03-15 23:39:40|||||||||30
1647387600000|2022-03-15 23:40:00|||||||||2
1647387630000|2022-03-15 23:40:30|||||||||2
1647387640000|2022-03-15 23:40:40|||||||||6
1647387650000|2022-03-15 23:40:50|||||||||3
1647387660000|2022-03-15 23:41:00|||||||||87
1647387670000|2022-03-15 23:41:10|||||||||1
1647387680000|2022-03-15 23:41:20|||||||||1
1647387710000|2022-03-15 23:41:50|||||||||301
1647387730000|2022-03-15 23:42:10|||||||||604
1647387750000|2022-03-15 23:42:30|||||||||4
1647387760000|2022-03-15 23:42:40||80150||80150||80150||80150|0
1647387770000|2022-03-15 23:42:50|||||||||5
1647387780000|2022-03-15 23:43:00||80155||80155||80155||80155|56
1647387790000|2022-03-15 23:43:10|80211|80150|80211|80150|80211|80150|80211|80150|445
1647387800000|2022-03-15 23:43:20||80155||80153||80155||80150|6
1647387810000|2022-03-15 23:43:30||80155||80155||80155||80155|60
1647387820000|2022-03-15 23:43:40|||||||||10
1647387830000|2022-03-15 23:43:50|||||||||2
1647387840000|2022-03-15 23:44:00|80200|80153|80200|80152|80200|80153|80200|80150|103
1647387850000|2022-03-15 23:44:10||80176||80177||80177||80176|30
1647387860000|2022-03-15 23:44:20||80176||80177||80177||80176|39
1647387870000|2022-03-15 23:44:30|80211|80200|80253|80201|80253|80201|80211|80200|330
1647387880000|2022-03-15 23:44:40|||||||||30
1647387890000|2022-03-15 23:44:50|80200|80200|80200|80100|80200|80200|80200|80100|1521
1647387900000|2022-03-15 23:45:00|||||||||41
1647387910000|2022-03-15 23:45:10|||||||||103
1647387920000|2022-03-15 23:45:20|||||||||19
1647387940000|2022-03-15 23:45:40|||||||||31
1647387960000|2022-03-15 23:46:00|||||||||10
1647387970000|2022-03-15 23:46:10|||||||||32
1647387980000|2022-03-15 23:46:20|||||||||61
1647387990000|2022-03-15 23:46:30|||||||||10
1647388010000|2022-03-15 23:46:50|80189||80177||80189||80177||231
1647388020000|2022-03-15 23:47:00|80150||80150||80150||80150||0
1647388030000|2022-03-15 23:47:10|||||||||5
1647388050000|2022-03-15 23:47:30|80177|80128|80177|80100|80177|80128|80177|80100|240
1647388060000|2022-03-15 23:47:40|||||||||3
1647388070000|2022-03-15 23:47:50|||||||||25
1647388080000|2022-03-15 23:48:00|||||||||50
1647388090000|2022-03-15 23:48:10|80150||80177||80177||80150||39
1647388100000|2022-03-15 23:48:20|80149||80149||80149||80149||0
1647388110000|2022-03-15 23:48:30|80150||80177||80177||80150||55
1647388120000|2022-03-15 23:48:40|||||||||5
1647388130000|2022-03-15 23:48:50|||||||||62
1647388140000|2022-03-15 23:49:00|||||||||2
1647388150000|2022-03-15 23:49:10|||||||||16
1647388170000|2022-03-15 23:49:30|||||||||16
1647388180000|2022-03-15 23:49:40|||||||||8
1647388200000|2022-03-15 23:50:00|||||||||2
1647388210000|2022-03-15 23:50:10|||||||||14
1647388220000|2022-03-15 23:50:20|||||||||2
1647388230000|2022-03-15 23:50:30|||||||||10
1647388240000|2022-03-15 23:50:40|||||||||57
1647388250000|2022-03-15 23:50:50|||||||||3
1647388260000|2022-03-15 23:51:00||80101||80101||80101||80101|10
1647388270000|2022-03-15 23:51:10||80100||80100||80100||80100|33
1647388280000|2022-03-15 23:51:20|||||||||29
1647388290000|2022-03-15 23:51:30|||||||||4
1647388300000|2022-03-15 23:51:40||80101||80100||80101||80100|29
1647388310000|2022-03-15 23:51:50|||||||||12
1647388320000|2022-03-15 23:52:00||80101||80101||80101||80101|11
1647388330000|2022-03-15 23:52:10|||||||||1
1647388340000|2022-03-15 23:52:20|80150||80150||80150||80150||1
1647388360000|2022-03-15 23:52:40|80177|80125|80177|80125|80177|80125|80177|80125|27
1647388370000|2022-03-15 23:52:50|80160||80160||80160||80160||22
1647388390000|2022-03-15 23:53:10|80150|80101|80177|80101|80177|80101|80150|80101|487
1647388430000|2022-03-15 23:53:50|||||||||13
1647388440000|2022-03-15 23:54:00|||||||||12
1647388450000|2022-03-15 23:54:10|||||||||56
1647388470000|2022-03-15 23:54:30|||||||||5
1647388480000|2022-03-15 23:54:40|80189||80189||80189||80189||0
1647388490000|2022-03-15 23:54:50|||||||||10
1647388500000|2022-03-15 23:55:00|80177||80177||80177||80177||113
1647388510000|2022-03-15 23:55:10|80150|80100|80177|80100|80177|80100|80150|80100|10
1647388520000|2022-03-15 23:55:20|||||||||97
1647388530000|2022-03-15 23:55:30|||||||||31
1647388540000|2022-03-15 23:55:40|80150||80150||80150||80150||41
1647388550000|2022-03-15 23:55:50|||||||||10
1647388560000|2022-03-15 23:56:00||80101||80101||80101||80101|23
1647388570000|2022-03-15 23:56:10|||||||||1
1647388580000|2022-03-15 23:56:20|||||||||200
1647388590000|2022-03-15 23:56:30|||||||||26
1647388600000|2022-03-15 23:56:40|80177|80110|80177|80101|80177|80110|80177|80101|446
1647388620000|2022-03-15 23:57:00|||||||||6
1647388630000|2022-03-15 23:57:10||80102||80106||80106||80101|11
1647388640000|2022-03-15 23:57:20||80101||80101||80101||80101|13
1647388650000|2022-03-15 23:57:30|80200|80150|80200|80180|80200|80180|80200|80150|392
1647388660000|2022-03-15 23:57:40|||||||||1
1647388670000|2022-03-15 23:57:50|||||||||52
1647388680000|2022-03-15 23:58:00|||||||||18
1647388690000|2022-03-15 23:58:10|||||||||150
1647388700000|2022-03-15 23:58:20|80190|80177|80190|80177|80190|80177|80190|80177|713
1647388710000|2022-03-15 23:58:30||80135||80135||80135||80135|142
1647388720000|2022-03-15 23:58:40|||||||||20
1647388730000|2022-03-15 23:58:50|80199|80126|80199|80180|80199|80180|80199|80126|500
1647388740000|2022-03-15 23:59:00|80200|80181|80200|80181|80200|80181|80200|80181|1469
1647388750000|2022-03-15 23:59:10|||||||||109
1647388760000|2022-03-15 23:59:20|80192|80180|80200|80180|80200|80180|80192|80180|808
1647388770000|2022-03-15 23:59:30|||||||||285
1647388780000|2022-03-15 23:59:40|||||||||22
1647388790000|2022-03-15 23:59:50||80185||80181||80185||80181|23
1647417600000|2022-03-16 08:00:00|80962|80700|80926|80800|80962|80800|80800|80700|848
1647417610000|2022-03-16 08:00:10|80962||80962||80962||80962||182
1647417620000|2022-03-16 08:00:20||80889||80889||80889||80889|514
1647417630000|2022-03-16 08:00:30|80938|80913|81000|80913|81000|80913|80938|80889|666
1647417640000|2022-03-16 08:00:40|81026|80914|81487|81000|81487|81000|81026|80914|565
1647417650000|2022-03-16 08:00:50|81488|81200|81488|81200|81488|81200|81488|81200|491
1647417660000|2022-03-16 08:01:00|81475|81274|81488|81301|81488|81475|81475|81274|1355
1647417670000|2022-03-16 08:01:10|81500|81380|81999|81500|81999|81900|81500|81301|1841
1647417680000|2022-03-16 08:01:20|81986|81538|81999|81570|81999|81570|81959|81500|486
1647417690000|2022-03-16 08:01:30|81939|81625|81939|81730|81959|81730|81939|81625|682
1647417700000|2022-03-16 08:01:40|81900|81800|81939|81800|81939|81820|81850|81800|1256
1647417710000|2022-03-16 08:01:50|81900|81801|81900|81870|81900|81870|81900|81800|841
1647417720000|2022-03-16 08:02:00|81920|81900|81870|81810|81990|81939|81870|81810|1768
1647417730000|2022-03-16 08:02:10|||||||||415
1647417740000|2022-03-16 08:02:20||81820||81820||81820||81820|282
1647417750000|2022-03-16 08:02:30|81850|81810|81866|81813|81870|81813|81850|81810|240
1647417760000|2022-03-16 08:02:40|81870|81810|81870|81810|81870|81810|81813|81800|1992
1647417770000|2022-03-16 08:02:50|||||||||450
1647417780000|2022-03-16 08:03:00|||||||||997
1647417790000|2022-03-16 08:03:10|81851||81851||81851||81851||251
1647417800000|2022-03-16 08:03:20|81870||81870||81870||81870||1286
1647417810000|2022-03-16 08:03:30|||||||||183
1647417820000|2022-03-16 08:03:40||81811||81820||81820||81810|179
1647417830000|2022-03-16 08:03:50||81825||81825||81825||81825|48
1647417840000|2022-03-16 08:04:00||81833||81833||81833||81833|41
1647417850000|2022-03-16 08:04:10||81848||81830||81848||81830|701
1647417860000|2022-03-16 08:04:20|||||||||146
1647417870000|2022-03-16 08:04:30|81800|81820|81800|81700|81800|81820|81800|81700|2498
1647417880000|2022-03-16 08:04:40||81692||81600||81692||81600|131
1647417890000|2022-03-16 08:04:50|81799|81625|81789|81600|81799|81625|81789|81600|312
1647417900000|2022-03-16 08:05:00|81779|81673|81870|81625|81870|81710|81779|81600|2036
1647417910000|2022-03-16 08:05:10||81700||81750||81754||81700|428
1647417920000|2022-03-16 08:05:20|81852||81852||81852||81852||324
1647417930000|2022-03-16 08:05:30|81830|81700|81823|81698|81830|81701|81804|81660|625
1647417940000|2022-03-16 08:05:40|81804|81700|81800|81697|81822|81700|81800|81697|38
1647417950000|2022-03-16 08:05:50|81792|81701|81798|81701|81800|81701|81792|81701|75
1647417960000|2022-03-16 08:06:00|81783|81660|81701|81660|81800|81660|81701|81660|372
1647417970000|2022-03-16 08:06:10|81798||81701||81798||81701||317
1647417980000|2022-03-16 08:06:20|81800|81666|81811|81660|81811|81666|81759|81660|380
1647417990000|2022-03-16 08:06:30|81803|81669|81781|81679|81803|81700|81781|81660|133
1647418000000|2022-03-16 08:06:40|81790|81684|81790|81700|81790|81708|81785|81660|198
1647418010000|2022-03-16 08:06:50|81800|81693|81870|81700|81870|81743|81800|81693|669
1647418020000|2022-03-16 08:07:00|81866|81715|81870|81740|81870|81740|81866|81715|75
1647418030000|2022-03-16 08:07:10||81769||81795||81795||81769|60
1647418040000|2022-03-16 08:07:20||81792||81759||81792||81753|264
1647418050000|2022-03-16 08:07:30||81761||81761||81773||81740|87
1647418060000|2022-03-16 08:07:40|81867|81763|81867|81700|81867|81763|81867|81700|481
1647418070000|2022-03-16 08:07:50|81848||81828||81848||81828||10
1647418080000|2022-03-16 08:08:00|81825|81660|81786|81660|81825|81660|81786|81660|166
1647418090000|2022-03-16 08:08:10|81748||81748||81748||81748||57
1647418100000|2022-03-16 08:08:20|81728|81704|81728|81666|81728|81704|81728|81666|255
1647418110000|2022-03-16 08:08:30|81763|81660|81800|81699|81800|81699|81763|81660|871
1647418120000|2022-03-16 08:08:40|81817|81680|81829|81748|81870|81748|81817|81660|210
1647418130000|2022-03-16 08:08:50|81870|81752|81870|81786|81870|81786|81870|81748|502
1647418140000|2022-03-16 08:09:00||81800||81795||81800||81786|299
1647418150000|2022-03-16 08:09:10||81786||81759||81788||81748|573
1647418160000|2022-03-16 08:09:20|81833|81760|81833|81660|81833|81786|81833|81660|374
1647418170000|2022-03-16 08:09:30|81800|81650|81800|81570|81800|81828|81800|81510|919
1647418180000|2022-03-16 08:09:40|81833|81620|81833|81620|81833|81620|81833|81620|173
1647418190000|2022-03-16 08:09:50|||||||||505
1647418200000|2022-03-16 08:10:00||81680||81686||81686||81680|49
1647418210000|2022-03-16 08:10:10||81700||81709||81727||81700|317
1647418220000|2022-03-16 08:10:20||81707||81730||81730||81700|34
1647418230000|2022-03-16 08:10:30|81832|81737|81870|81800|81870|81800|81832|81737|1641
1647418240000|2022-03-16 08:10:40||81767||81780||81780||81767|75
1647418250000|2022-03-16 08:10:50||81799||81800||81800||81799|9
1647418260000|2022-03-16 08:11:00||81790||81780||81790||81757|181
1647418270000|2022-03-16 08:11:10|||||||||121
1647418280000|2022-03-16 08:11:20|81849|81767|81825|81720|81849|81767|81825|81710|211
1647418290000|2022-03-16 08:11:30|81773|81714|81773|81701|81773|81725|81773|81700|354
1647418300000|2022-03-16 08:11:40|81830|81700|81830|81700|81855|81724|81830|81700|291
1647418310000|2022-03-16 08:11:50|81829||81820||81829||81820||137
1647418320000|2022-03-16 08:12:00|81809||81820||81820||81803||75
1647418330000|2022-03-16 08:12:10|81830||81830||81830||81820||361
1647418340000|2022-03-16 08:12:20||81701||81700||81703||81700|558
1647418350000|2022-03-16 08:12:30|||||||||175
1647418360000|2022-03-16 08:12:40|||||||||12
1647418370000|2022-03-16 08:12:50|81810|81714|81800|81714|81810|81714|81800|81714|53
1647418380000|2022-03-16 08:13:00|81805||81807||81807||81800||141
1647418390000|2022-03-16 08:13:10|81830||81761||81830||81761||36
1647418400000|2022-03-16 08:13:20|81803||81773||81807||81773||299
1647418410000|2022-03-16 08:13:30|81801||81815||81830||81801||142
1647418420000|2022-03-16 08:13:40|81814||81817||81830||81814||130
1647418430000|2022-03-16 08:13:50|||||||||29
1647418440000|2022-03-16 08:14:00|||||||||46
1647418450000|2022-03-16 08:14:10|81830|81715|81830|81715|81830|81715|81830|81715|59
1647418460000|2022-03-16 08:14:20||81724||81732||81732||81721|7
1647418470000|2022-03-16 08:14:30||81726||81750||81750||81715|189
1647418480000|2022-03-16 08:14:40|||||||||24
1647418490000|2022-03-16 08:14:50||81760||81760||81760||81760|78
1647418500000|2022-03-16 08:15:00||81750||81750||81750||81750|407
1647418510000|2022-03-16 08:15:10||81790||81722||81790||81722|564
1647418520000|2022-03-16 08:15:20|81867|81744|81990|81797|81990|81840|81867|81722|1155
1647418530000|2022-03-16 08:15:30|81928|81798|81990|81722|81990|81798|81928|81722|898
1647418540000|2022-03-16 08:15:40||81715||81722||81858||81715|149
1647418550000|2022-03-16 08:15:50|81965|81740|81910|81846|81990|81846|81910|81722|547
1647418560000|2022-03-16 08:16:00|81944|81852|81944|81820|81944|81852|81944|81797|383
1647418570000|2022-03-16 08:16:10|81910||81910||81910||81910||104
1647418580000|2022-03-16 08:16:20|81897|81835|81895|81820|81897|81835|81895|81820|70
1647418590000|2022-03-16 08:16:30|81910||81910||81910||81910||127
1647418600000|2022-03-16 08:16:40|||||||||26
1647418610000|2022-03-16 08:16:50|||||||||33
1647418620000|2022-03-16 08:17:00|81880|81822|81880|81838|81880|81838|81880|81820|28
1647418630000|2022-03-16 08:17:10|||||||||468
1647418640000|2022-03-16 08:17:20||81820||81820||81820||81820|349
1647418650000|2022-03-16 08:17:30|81888|81830|81852|81820|81910|81845|81852|81820|650
1647418660000|2022-03-16 08:17:40|81850|81800|81850|81750|81850|81800|81850|81743|1018
1647418670000|2022-03-16 08:17:50|81852|81807|81999|81780|81999|81915|81852|81750|1745
1647418680000|2022-03-16 08:18:00||81837||81916||81928||81815|194
1647418690000|2022-03-16 08:18:10|81900|81901|81969|81864|81999|81923|81900|81800|662
1647418700000|2022-03-16 08:18:20|81949|81837|81999|81875|81999|81883|81949|81837|610
1647418710000|2022-03-16 08:18:30|81919|81861|81919|81830|81919|81911|81919|81830|354
1647418720000|2022-03-16 08:18:40|81900|81831|81900|81831|81900|81831|81900|81831|44
1647418730000|2022-03-16 08:18:50||81832||81830||81835||81830|173
1647418740000|2022-03-16 08:19:00|81919|81900|81937|81900|81937|81900|81919|81900|707
1647418750000|2022-03-16 08:19:10|81990||81930||81999||81930||600
1647418760000|2022-03-16 08:19:20|81974|81850|82270|82000|82270|82012|81974|81850|1650
1647418770000|2022-03-16 08:19:30|82213|82021|82270|82000|82270|82070|82213|82000|235
1647418780000|2022-03-16 08:19:40||82086||82100||82139||82000|143
1647418790000|2022-03-16 08:19:50|82435|82212|82435|82300|82435|82325|82435|82212|753
1647418800000|2022-03-16 08:20:00||82324||82100||82324||82100|940
1647418810000|2022-03-16 08:20:10|82400|82197|82400|82190|82400|82271|82400|82100|217
1647418820000|2022-03-16 08:20:20||82199||82270||82274||82199|364
1647418830000|2022-03-16 08:20:30||82290||82312||82312||82264|376
1647418840000|2022-03-16 08:20:40|||||||||322
1647418850000|2022-03-16 08:20:50|82399|82000|82360|81987|82399|82028|82206|81987|2880
1647418860000|2022-03-16 08:21:00|82335|81988|82335|81988|82335|81988|82335|81988|31
1647418870000|2022-03-16 08:21:10|82175|82000|82175|82000|82175|82026|82175|82000|36
1647418880000|2022-03-16 08:21:20|82200|82029|82200|82000|82200|82053|82200|82000|160
1647418890000|2022-03-16 08:21:30|82300|82020|82300|82175|82300|82175|82300|82020|365
1647418900000|2022-03-16 08:21:40|82260||82250||82260||82250||43
1647418910000|2022-03-16 08:21:50|82260|82190|82300|82175|82300|82202|82260|82175|488
1647418920000|2022-03-16 08:22:00|82299||82299||82299||82299||38
1647418930000|2022-03-16 08:22:10|82295||82298||82299||82295||231
1647418940000|2022-03-16 08:22:20|82290|82200|82276|82200|82298|82200|82276|82200|203
1647418950000|2022-03-16 08:22:30|82298|82208|82300|82208|82300|82208|82298|82208|187
1647418960000|2022-03-16 08:22:40||82210||82175||82210||82175|223
1647418970000|2022-03-16 08:22:50|||||||||114
1647418980000|2022-03-16 08:23:00||82179||82185||82200||82175|167
1647418990000|2022-03-16 08:23:10|82280|82186|82300|82200|82300|82200|82280|82186|293
1647419000000|2022-03-16 08:23:20|82250||82250||82250||82250||438
1647419010000|2022-03-16 08:23:30||82185||82100||82185||82072|559
1647419020000|2022-03-16 08:23:40||82123||82180||82180||82100|19
1647419030000|2022-03-16 08:23:50||82100||82072||82100||82072|110
1647419040000|2022-03-16 08:24:00|82249|82085|82220|82072|82249|82085|82220|82072|7
1647419050000|2022-03-16 08:24:10|82218|82073|82205|82072|82218|82073|82205|82072|241
1647419060000|2022-03-16 08:24:20|82180||82180||82180||82180||225
1647419070000|2022-03-16 08:24:30|82205||82205||82205||82205||23
1647419080000|2022-03-16 08:24:40|||||||||44
1647419090000|2022-03-16 08:24:50|||||||||164
1647419100000|2022-03-16 08:25:00|82250|82097|82249|82111|82250|82133|82174|82097|377
1647419110000|2022-03-16 08:25:10|82245|82097|82250|82097|82250|82119|82225|82097|286
1647419120000|2022-03-16 08:25:20||82100||82122||82122||82097|18
1647419130000|2022-03-16 08:25:30|82224|82100|82280|82100|82290|82224|82224|82100|1238
1647419140000|2022-03-16 08:25:40|82270||82269||82280||82250||268
1647419150000|2022-03-16 08:25:50||82125||82125||82125||82125|67
1647419160000|2022-03-16 08:26:00|82200|82170|82200|82125|82200|82170|82200|82125|222
1647419170000|2022-03-16 08:26:10|82235|82159|82260|82181|82290|82181|82200|82125|1317
1647419180000|2022-03-16 08:26:20||82170||82200||82224||82125|181
1647419190000|2022-03-16 08:26:30|82290|82224|82370|82303|82390|82303|82290|82200|2013
1647419200000|2022-03-16 08:26:40||82304||82322||82323||82304|405
1647419210000|2022-03-16 08:26:50|82321|82321|82321|82200|82321|82321|82321|82200|884
1647419220000|2022-03-16 08:27:00|||||||||160
1647419230000|2022-03-16 08:27:10|||||||||141
1647419240000|2022-03-16 08:27:20|82358|82230|82350|82230|82377|82230|82350|82230|123
1647419250000|2022-03-16 08:27:30|82359|82248|82374|82250|82374|82250|82359|82248|68
1647419260000|2022-03-16 08:27:40|82369|82235|82375|82250|82375|82250|82350|82235|121
1647419270000|2022-03-16 08:27:50|82385|82255|82385|82300|82385|82300|82385|82255|27
1647419280000|2022-03-16 08:28:00|82390|82301|82435|82301|82435|82400|82390|82301|644
1647419290000|2022-03-16 08:28:10|82440|82302|82499|82400|82499|82400|82440|82302|228
1647419300000|2022-03-16 08:28:20||82401||82402||82402||82401|23
1647419310000|2022-03-16 08:28:30|82497|82403|82491|82421|82497|82421|82491|82402|118
1647419320000|2022-03-16 08:28:40|82490|82420|82499|82301|82499|82433|82448|82301|1194
1647419330000|2022-03-16 08:28:50|82473||82473||82473||82473||60
1647419340000|2022-03-16 08:29:00|82400|82300|82400|82300|82400|82300|82400|82300|89
1647419350000|2022-03-16 08:29:10|82399||82399||82399||82399||91
1647419360000|2022-03-16 08:29:20|||||||||150
1647419370000|2022-03-16 08:29:30|82391||82394||82399||82371||212
1647419380000|2022-03-16 08:29:40|82393|82220|82383|82200|82399|82220|82379|82200|719
1647419390000|2022-03-16 08:29:50|82399|82273|82365|82300|82399|82300|82365|82200|210
1647419400000|2022-03-16 08:30:00|82350||82399||82399||82350||282
1647419410000|2022-03-16 08:30:10|82384||82384||82384||82384||290
1647419420000|2022-03-16 08:30:20|82380||82369||82380||82369||16
1647419430000|2022-03-16 08:30:30|82350|82325|82350|82228|82350|82325|82350|82228|540
1647419440000|2022-03-16 08:30:40|82348|82220|82338|82220|82348|82220|82338|82220|34
1647419450000|2022-03-16 08:30:50|82336||82300||82336||82300||26
1647419460000|2022-03-16 08:31:00|||||||||140
1647419470000|2022-03-16 08:31:10|82350|82250|82350|82250|82350|82250|82350|82250|645
1647419480000|2022-03-16 08:31:20|82369||82380||82380||82369||291
1647419500000|2022-03-16 08:31:40||82275||82275||82275||82275|306
1647419510000|2022-03-16 08:31:50|||||||||7
1647419520000|2022-03-16 08:32:00||82276||82275||82298||82275|9
1647419530000|2022-03-16 08:32:10|82369||82380||82380||82366||794
1647419540000|2022-03-16 08:32:20|||||||||2
1647419550000|2022-03-16 08:32:30|82370||82370||82370||82370||8
1647419560000|2022-03-16 08:32:40|82371||82500||82500||82371||1253
1647419570000|2022-03-16 08:32:50|82502||82548||82548||82502||1253
1647419580000|2022-03-16 08:33:00|82545||82500||82545||82500||122
1647419590000|2022-03-16 08:33:10||82357||82357||82357||82357|41
1647419600000|2022-03-16 08:33:20|82529|82365|82700|82357|82800|82470|82529|82357|1289
1647419610000|2022-03-16 08:33:30|82500|82378|82500|82471|82500|82471|82500|82378|190
1647419620000|2022-03-16 08:33:40||82483||82413||82483||82400|916
1647419630000|2022-03-16 08:33:50|82800|82415|82888|82500|82900|82500|82800|82415|1092
1647419640000|2022-03-16 08:34:00|82880|82511|82800|82600|82880|82600|82800|82500|126
1647419650000|2022-03-16 08:34:10|82775|82677|82800|82601|82800|82677|82775|82600|343
1647419660000|2022-03-16 08:34:20|82789|82619|82900|82800|82900|82800|82755|82619|2755
1647419670000|2022-03-16 08:34:30|82875|82766|82875|82800|82875|82800|82875|82619|1176
1647419680000|2022-03-16 08:34:40|82888|82806|82900|82806|82900|82806|82888|82806|398
1647419690000|2022-03-16 08:34:50|82910|82875|83000|82811|83000|82875|82910|82806|1674
1647419700000|2022-03-16 08:35:00|82999|82813|82999|82800|82999|82875|82999|82800|1785
1647419710000|2022-03-16 08:35:10|82940||82900||82940||82899||620
1647419720000|2022-03-16 08:35:20|82889||82900||82900||82889||185
1647419730000|2022-03-16 08:35:30|82929|82802|82900|82802|82929|82802|82900|82802|240
1647419740000|2022-03-16 08:35:40|82929|82805|82900|82801|82950|82805|82900|82800|563
1647419750000|2022-03-16 08:35:50|82950|82802|82947|82801|82999|82808|82947|82801|198
1647419760000|2022-03-16 08:36:00|82950|82812|82990|82860|82999|82900|82950|82812|233
1647419770000|2022-03-16 08:36:10|82985|82850|82940|82889|82990|82889|82940|82850|210
1647419780000|2022-03-16 08:36:20|82977|82900|82999|82903|82999|82903|82977|82900|491
1647419790000|2022-03-16 08:36:30|83000|82904|83200|82990|83295|83002|83000|82904|2019
1647419800000|2022-03-16 08:36:40|83169|83042|83100|82991|83169|83042|83042|82990|397
1647419810000|2022-03-16 08:36:50|83078|82990|83100|82906|83100|82990|83071|82906|877
1647419820000|2022-03-16 08:37:00|83099|82930|83134|82989|83134|83100|83099|82930|1400
1647419830000|2022-03-16 08:37:10|83130|83000|83128|83000|83130|83000|83128|83000|202
1647419840000|2022-03-16 08:37:20|83100|83012|83134|83060|83134|83060|83100|83012|385
1647419850000|2022-03-16 08:37:30|83060|83048|83181|83000|83200|83081|83060|83000|1583
1647419860000|2022-03-16 08:37:40|83081|83001|83081|83001|83081|83001|83081|83001|214
1647419870000|2022-03-16 08:37:50|83185||83185||83185||83185||300
1647419880000|2022-03-16 08:38:00|83138||83185||83185||83137||292
1647419890000|2022-03-16 08:38:10|83099||83095||83180||83095||51
1647419900000|2022-03-16 08:38:20|83094|83010|83080|82934|83180|83010|83045|82900|2439
1647419910000|2022-03-16 08:38:30||82900||82948||82950||82900|119
1647419920000|2022-03-16 08:38:40|83060|82949|83054|82908|83060|82949|83054|82908|81
1647419930000|2022-03-16 08:38:50|83052|82900|83000|82900|83052|82910|83000|82900|103
1647419940000|2022-03-16 08:39:00|||||||||15
1647419950000|2022-03-16 08:39:10|82999||82979||83000||82979||11
1647419960000|2022-03-16 08:39:20|83000||82946||83000||82946||470
1647419970000|2022-03-16 08:39:30|82900|82801|82889|82801|82946|82801|82889|82801|834
1647419980000|2022-03-16 08:39:40|82887||82890||82900||82820||264
1647419990000|2022-03-16 08:39:50|82900||82851||82900||82851||185
1647420000000|2022-03-16 08:40:00|82884||82900||82900||82884||185
1647420010000|2022-03-16 08:40:10|82898||82898||82898||82898||41
1647420020000|2022-03-16 08:40:20||82805||82825||82825||82802|33
1647420030000|2022-03-16 08:40:30|82942||82949||82949||82874||191
1647420040000|2022-03-16 08:40:40|82960|82827|83012|82845|83029|82853|82949|82827|345
1647420050000|2022-03-16 08:40:50|83009|82850|83010|82867|83015|82867|83000|82850|17
1647420060000|2022-03-16 08:41:00|83008|82877|83009|82858|83015|82882|83008|82858|166
1647420070000|2022-03-16 08:41:10|83007|82863|83000|82900|83009|82900|82998|82863|70
1647420080000|2022-03-16 08:41:20|83009|82902|82979|82910|83060|82910|82979|82902|270
1647420090000|2022-03-16 08:41:30|83060|82905|83060|82930|83060|82930|83060|82905|555
1647420100000|2022-03-16 08:41:40||82950||82950||82950||82950|117
1647420110000|2022-03-16 08:41:50|83050|82930|83031|82874|83050|82930|83031|82874|243
1647420120000|2022-03-16 08:42:00|83050||83000||83050||83000||223
1647420130000|2022-03-16 08:42:10||82835||82846||82846||82835|178
1647420140000|2022-03-16 08:42:20||82848||82855||82855||82829|238
1647420150000|2022-03-16 08:42:30|82980|82837|82890|82801|83000|82840|82890|82801|186
1647420160000|2022-03-16 08:42:40|82870|82800|82900|82700|82922|82800|82854|82700|1032
1647420170000|2022-03-16 08:42:50|82865|82697|82865|82700|82865|82700|82865|82697|7
1647420180000|2022-03-16 08:43:00|82836||82818||82836||82818||44
1647420190000|2022-03-16 08:43:10|82816||82865||82865||82809||123
1647420200000|2022-03-16 08:43:20|82826||82825||82826||82825||135
1647420210000|2022-03-16 08:43:30|82824||82824||82865||82824||146
1647420220000|2022-03-16 08:43:40|82821||82864||82865||82821||104
1647420230000|2022-03-16 08:43:50|||||||||187
1647420240000|2022-03-16 08:44:00|82840||82864||82864||82800||259
1647420250000|2022-03-16 08:44:10|82843||82840||82843||82840||16
1647420260000|2022-03-16 08:44:20|82854|82709|82849|82709|82854|82709|82849|82709|1
1647420270000|2022-03-16 08:44:30|82824|82756|82800|82756|82824|82756|82800|82756|22
1647420280000|2022-03-16 08:44:40||82749||82600||82756||82511|540
1647420290000|2022-03-16 08:44:50||82645||82648||82648||82645|12
1647420300000|2022-03-16 08:45:00|82706|82600|82673|82557|82706|82600|82673|82511|99
1647420310000|2022-03-16 08:45:10|82656|82558|82673|82564|82673|82564|82655|82558|98
1647420320000|2022-03-16 08:45:20|82646|82550|82646|82550|82648|82550|82646|82550|10
1647420330000|2022-03-16 08:45:30|82641||82600||82641||82600||86
1647420340000|2022-03-16 08:45:40|82550|82514|82600|82500|82600|82514|82550|82500|520
1647420350000|2022-03-16 08:45:50|82590|82502|82700|82511|82799|82511|82590|82502|664
1647420360000|2022-03-16 08:46:00||82503||82570||82570||82503|151
1647420370000|2022-03-16 08:46:10|82685|82520|82690|82520|82690|82520|82680|82520|39
1647420380000|2022-03-16 08:46:20|82685||82680||82685||82662||218
1647420390000|2022-03-16 08:46:30|82685||82685||82685||82680||91
1647420400000|2022-03-16 08:46:40|82680|82600|82685|82600|82685|82600|82680|82600|170
1647420410000|2022-03-16 08:46:50|||||||||25
1647420420000|2022-03-16 08:47:00|||||||||7
1647420430000|2022-03-16 08:47:10|||||||||19
1647420440000|2022-03-16 08:47:20|82620|82608|82685|82600|82685|82610|82620|82600|412
1647420450000|2022-03-16 08:47:30|||||||||3
1647420460000|2022-03-16 08:47:40|||||||||21
1647420470000|2022-03-16 08:47:50|||||||||11
1647420480000|2022-03-16 08:48:00||82636||82594||82636||82520|126
1647420490000|2022-03-16 08:48:10||82562||82520||82562||82520|274
1647420500000|2022-03-16 08:48:20|82600||82570||82600||82570||157
1647420510000|2022-03-16 08:48:30|82550|82511|82500|82350|82590|82511|82500|82350|971
1647420520000|2022-03-16 08:48:40|||||||||66
1647420530000|2022-03-16 08:48:50|||||||||89
1647420540000|2022-03-16 08:49:00|||||||||4
1647420550000|2022-03-16 08:49:10|82497||82481||82497||82481||56
1647420560000|2022-03-16 08:49:20|82500|82355|82500|82359|82500|82359|82469|82355|134
1647420570000|2022-03-16 08:49:30|82600|82350|82600|82411|82600|82411|82547|82350|252
1647420580000|2022-03-16 08:49:40||82400||82400||82400||82400|20
1647420590000|2022-03-16 08:49:50|82680|82414|82631|82550|82680|82550|82631|82400|144
1647420600000|2022-03-16 08:50:00|82548|82500|82548|82459|82548|82500|82548|82442|296
1647420610000|2022-03-16 08:50:10|82685|82520|82680|82500|82685|82520|82680|82500|83
1647420620000|2022-03-16 08:50:20|82685||82685||82685||82685||67
1647420630000|2022-03-16 08:50:30|||||||||5
1647420640000|2022-03-16 08:50:40|82680|82520|82685|82520|82685|82520|82680|82520|90
1647420650000|2022-03-16 08:50:50|82502|82500|82502|82450|82502|82500|82502|82450|836
1647420660000|2022-03-16 08:51:00||82500||82500||82500||82500|164
1647420670000|2022-03-16 08:51:10||82450||82450||82450||82450|187
1647420680000|2022-03-16 08:51:20|82556|82470|82685|82470|82685|82470|82556|82470|438
1647420690000|2022-03-16 08:51:30|82680|82500|82680|82500|82680|82500|82680|82500|81
1647420700000|2022-03-16 08:51:40|||||||||32
1647420710000|2022-03-16 08:51:50|||||||||1
1647420720000|2022-03-16 08:52:00|||||||||48
1647420730000|2022-03-16 08:52:10||82501||82501||82501||82501|39
1647420740000|2022-03-16 08:52:20|82685|82520|82685|82520|82685|82600|82685|82520|515
1647420750000|2022-03-16 08:52:30|82671|82450|82627|82450|82671|82450|82612|82450|1378
1647420760000|2022-03-16 08:52:40|82680||82600||82680||82600||155
1647420770000|2022-03-16 08:52:50|82599||82500||82599||82500||386
1647420780000|2022-03-16 08:53:00|82552||82495||82552||82495||26
1647420790000|2022-03-16 08:53:10|82485|82400|82585|82400|82585|82400|82485|82400|475
1647420800000|2022-03-16 08:53:20|82582||82599||82599||82582||69
1647420810000|2022-03-16 08:53:30||82450||82450||82450||82450|20
1647420820000|2022-03-16 08:53:40|||||||||24
1647420830000|2022-03-16 08:53:50|||||||||1
1647420840000|2022-03-16 08:54:00|82553|82464|82599|82464|82599|82464|82553|82464|184
1647420850000|2022-03-16 08:54:10||82450||82459||82505||82450|83
1647420860000|2022-03-16 08:54:20|82553|82461|82553|82467|82553|82479|82553|82450|43
1647420870000|2022-03-16 08:54:30|82585|82464|82599|82465|82599|82512|82585|82464|373
1647420880000|2022-03-16 08:54:40|82594|82467|82594|82464|82594|82467|82594|82464|318
1647420890000|2022-03-16 08:54:50|82550|82500|82599|82500|82599|82500|82550|82500|379
1647420900000|2022-03-16 08:55:00|||||||||21
1647420910000|2022-03-16 08:55:10|||||||||429
1647420920000|2022-03-16 08:55:20||82544||82539||82544||82500|515
1647420930000|2022-03-16 08:55:30||82540||82544||82552||82540|328
1647420940000|2022-03-16 08:55:40||82543||82505||82543||82500|293
1647420950000|2022-03-16 08:55:50||82532||82532||82532||82532|13
1647420960000|2022-03-16 08:56:00|82600|82550|82700|82550|82700|82550|82600|82550|594
1647420980000|2022-03-16 08:56:20||82560||82574||82574||82560|76
1647420990000|2022-03-16 08:56:30||82576||82601||82601||82576|25
1647421000000|2022-03-16 08:56:40||82600||82570||82600||82550|130
1647421010000|2022-03-16 08:56:50||82571||82577||82577||82571|2
1647421020000|2022-03-16 08:57:00||82580||82580||82580||82580|13
1647421030000|2022-03-16 08:57:10|||||||||152
1647421040000|2022-03-16 08:57:20||82565||82550||82565||82550|106
1647421050000|2022-03-16 08:57:30|82681||82690||82700||82681||66
1647421060000|2022-03-16 08:57:40|82680|82540|82680|82532|82680|82540|82680|82532|93
1647421070000|2022-03-16 08:57:50|82700|82540|82700|82540|82700|82540|82700|82540|61
1647421080000|2022-03-16 08:58:00||82550||82550||82550||82540|42
1647421090000|2022-03-16 08:58:10|||||||||423
1647421100000|2022-03-16 08:58:20|82642|82600|82679|82600|82679|82600|82642|82600|52
1647421110000|2022-03-16 08:58:30|82680||82680||82680||82680||61
1647421120000|2022-03-16 08:58:40|||||||||41
1647421130000|2022-03-16 08:58:50|||||||||679
1647421140000|2022-03-16 08:59:00||82550||82550||82550||82550|760
1647421150000|2022-03-16 08:59:10||82580||82550||82580||82550|187
1647421160000|2022-03-16 08:59:20||82560||82581||82581||82560|2
1647421170000|2022-03-16 08:59:30||82573||82573||82573||82573|2
1647421180000|2022-03-16 08:59:40||82560||82576||82576||82560|0
1647421190000|2022-03-16 08:59:50||82560||82611||82611||82560|67
1647421200000|2022-03-16 09:00:00||82609||82601||82609||82600|44
1647421210000|2022-03-16 09:00:10|82700|82602|82700|82590|82700|82602|82700|82590|310
1647421220000|2022-03-16 09:00:20|82720|82613|82720|82617|82720|82617|82720|82613|182
1647421230000|2022-03-16 09:00:30|82714|82610|82731|82629|82731|82629|82714|82610|112
1647421240000|2022-03-16 09:00:40|82747|82633|82763|82635|82769|82635|82741|82633|226
1647421250000|2022-03-16 09:00:50|82760|82633|82760|82633|82777|82633|82760|82633|49
1647421260000|2022-03-16 09:01:00|82794|82634|82794|82635|82794|82635|82794|82634|13
1647421270000|2022-03-16 09:01:10||82633||82643||82643||82633|1
1647421280000|2022-03-16 09:01:20||82644||82644||82644||82644|30
1647421290000|2022-03-16 09:01:30||82645||82647||82647||82645|97
1647421300000|2022-03-16 09:01:40||82650||82650||82707||82635|501
1647421310000|2022-03-16 09:01:50||82637||82644||82644||82637|163
1647421320000|2022-03-16 09:02:00|82700|82640|82700|82635|82700|82640|82700|82635|90
1647421330000|2022-03-16 09:02:10|||||||||44
1647421340000|2022-03-16 09:02:20|82660|82600|82746|82634|82750|82635|82660|82600|481
1647421350000|2022-03-16 09:02:30|82742|82635|82742|82635|82742|82635|82742|82635|9
1647421360000|2022-03-16 09:02:40|82736|82621|82729|82628|82736|82628|82729|82621|16
1647421370000|2022-03-16 09:02:50|||||||||3
1647421380000|2022-03-16 09:03:00||82613||82600||82619||82600|93
1647421390000|2022-03-16 09:03:10|82725||82700||82725||82700||129
1647421400000|2022-03-16 09:03:20|82725|82630|82732|82630|82750|82630|82725|82630|67
1647421410000|2022-03-16 09:03:30|82700|82600|82705|82630|82714|82630|82700|82600|265
1647421420000|2022-03-16 09:03:40|82703||82703||82703||82703||7
1647421430000|2022-03-16 09:03:50|82699||82700||82700||82699||137
1647421440000|2022-03-16 09:04:00||82601||82630||82630||82601|27
1647421450000|2022-03-16 09:04:10|82712|82601|82702|82630|82712|82630|82701|82601|168
1647421460000|2022-03-16 09:04:20|82700|82600|82750|82630|82750|82630|82700|82600|197
1647421470000|2022-03-16 09:04:30|82700||82700||82700||82700||11
1647421480000|2022-03-16 09:04:40|||||||||8
1647421490000|2022-03-16 09:04:50|||||||||18
1647421500000|2022-03-16 09:05:00|82698||82700||82700||82696||18
1647421510000|2022-03-16 09:05:10|82668||82700||82700||82668||186
1647421520000|2022-03-16 09:05:20|||||||||3
1647421530000|2022-03-16 09:05:30|||||||||3
1647421540000|2022-03-16 09:05:40|||||||||17
1647421550000|2022-03-16 09:05:50|82737||82750||82750||82737||520
1647421560000|2022-03-16 09:06:00|82749|82639|82749|82639|82749|82639|82749|82639|5
1647421570000|2022-03-16 09:06:10||82630||82630||82630||82630|27
1647421580000|2022-03-16 09:06:20|||||||||66
1647421590000|2022-03-16 09:06:30|||||||||358
1647421600000|2022-03-16 09:06:40||82632||82632||82632||82632|119
1647421610000|2022-03-16 09:06:50|||||||||105
1647421620000|2022-03-16 09:07:00||82644||82632||82644||82632|286
1647421630000|2022-03-16 09:07:10||82687||82687||82687||82687|35
1647421640000|2022-03-16 09:07:20||82705||82705||82705||82687|72
1647421650000|2022-03-16 09:07:30|||||||||4
1647421660000|2022-03-16 09:07:40||82687||82700||82700||82687|45
1647421670000|2022-03-16 09:07:50||82635||82632||82635||82632|243
1647421680000|2022-03-16 09:08:00|||||||||128
1647421690000|2022-03-16 09:08:10|82748||82748||82748||82748||5
1647421700000|2022-03-16 09:08:20|||||||||13
1647421710000|2022-03-16 09:08:30|||||||||11
1647421720000|2022-03-16 09:08:40|||||||||42
1647421730000|2022-03-16 09:08:50||82650||82650||82650||82643|29
1647421740000|2022-03-16 09:09:00|||||||||12
1647421750000|2022-03-16 09:09:10|82700||82700||82700||82700||43
1647421760000|2022-03-16 09:09:20|||||||||4
1647421770000|2022-03-16 09:09:30||82632||82674||82674||82632|406
1647421780000|2022-03-16 09:09:40|82733||82748||82748||82733||235
1647421790000|2022-03-16 09:09:50|||||||||7
1647421800000|2022-03-16 09:10:00|||||||||66
1647421810000|2022-03-16 09:10:10|||||||||133
1647421820000|2022-03-16 09:10:20|||||||||189
1647421840000|2022-03-16 09:10:40||82679||82674||82679||82674|26
1647421850000|2022-03-16 09:10:50|||||||||6
1647421860000|2022-03-16 09:11:00|||||||||51
1647421870000|2022-03-16 09:11:10|||||||||12
1647421880000|2022-03-16 09:11:20|82750||82750||82750||82750||173
1647421890000|2022-03-16 09:11:30||82745||82674||82745||82674|366
1647421900000|2022-03-16 09:11:40|||||||||18
1647421910000|2022-03-16 09:11:50|||||||||37
1647421920000|2022-03-16 09:12:00|82749||82750||82750||82746||100
1647421930000|2022-03-16 09:12:10|82744||82745||82745||82739||9
1647421940000|2022-03-16 09:12:20|82748||82750||82750||82733||21
1647421950000|2022-03-16 09:12:30|||||||||1
1647421960000|2022-03-16 09:12:40|||||||||82
1647421970000|2022-03-16 09:12:50||82675||82675||82675||82675|25
1647421980000|2022-03-16 09:13:00|||||||||15
1647421990000|2022-03-16 09:13:10|||||||||1
1647422000000|2022-03-16 09:13:20|||||||||118
1647422010000|2022-03-16 09:13:30|||||||||34
1647422020000|2022-03-16 09:13:40|||||||||81
1647422030000|2022-03-16 09:13:50|||||||||68
1647422040000|2022-03-16 09:14:00||82674||82674||82675||82674|158
1647422050000|2022-03-16 09:14:10||82675||82675||82675||82675|15
1647422060000|2022-03-16 09:14:20|||||||||2
1647422070000|2022-03-16 09:14:30|82745|82674|82750|82674|82750|82674|82745|82674|268
1647422080000|2022-03-16 09:14:40|||||||||69
1647422090000|2022-03-16 09:14:50|82740||82728||82740||82728||17
1647422100000|2022-03-16 09:15:00|82725||82725||82725||82725||34
1647422110000|2022-03-16 09:15:10|||||||||9
1647422120000|2022-03-16 09:15:20|82749||82700||82749||82700||19
1647422130000|2022-03-16 09:15:30|||||||||29
1647422140000|2022-03-16 09:15:40|82731||82700||82749||82700||338
1647422150000|2022-03-16 09:15:50||82650||82650||82650||82650|297
1647422160000|2022-03-16 09:16:00|||||||||16
1647422170000|2022-03-16 09:16:10|||||||||21
1647422180000|2022-03-16 09:16:20|||||||||2
1647422190000|2022-03-16 09:16:30||82651||82655||82655||82650|10
1647422200000|2022-03-16 09:16:40||82650||82655||82655||82650|83
1647422210000|2022-03-16 09:16:50||82650||82650||82650||82650|4
1647422220000|2022-03-16 09:17:00|||||||||25
1647422230000|2022-03-16 09:17:10||82659||82653||82659||82650|3024
1647422240000|2022-03-16 09:17:20|82730|82661|82750|82665|82750|82665|82730|82661|181
1647422250000|2022-03-16 09:17:30||82650||82657||82657||82650|53
1647422260000|2022-03-16 09:17:40||82686||82686||82686||82686|52
1647422270000|2022-03-16 09:17:50|82700|82680|82700|82650|82700|82680|82700|82650|272
1647422280000|2022-03-16 09:18:00||82640||82630||82640||82630|704
1647422290000|2022-03-16 09:18:10|||||||||6
1647422300000|2022-03-16 09:18:20||82620||82620||82620||82620|85
1647422310000|2022-03-16 09:18:30|||||||||5
1647422320000|2022-03-16 09:18:40||82640||82610||82640||82610|282
1647422330000|2022-03-16 09:18:50|82690||82690||82690||82690||31
1647422340000|2022-03-16 09:19:00|||||||||22
1647422350000|2022-03-16 09:19:10|82700||82700||82700||82700||6
1647422360000|2022-03-16 09:19:20|82655||82655||82655||82655||25
1647422370000|2022-03-16 09:19:30|||||||||17
1647422380000|2022-03-16 09:19:40|82635|82600|82599|82509|82635|82600|82599|82507|537
1647422390000|2022-03-16 09:19:50||82510||82508||82510||82508|28
1647422400000|2022-03-16 09:20:00||82500||82500||82500||82500|91
1647422410000|2022-03-16 09:20:10|82556|82501|82594|82500|82599|82501|82556|82500|121
1647422420000|2022-03-16 09:20:20|82580||82580||82580||82580||13
1647422430000|2022-03-16 09:20:30|82594||82594||82594||82594||3
1647422440000|2022-03-16 09:20:40|82593||82589||82593||82589||6
1647422450000|2022-03-16 09:20:50|82564||82589||82589||82564||9
1647422460000|2022-03-16 09:21:00|82532|82450|82532|82450|82532|82493|82532|82450|289
1647422470000|2022-03-16 09:21:10||82410||82420||82432||82410|102
1647422480000|2022-03-16 09:21:20||82421||82410||82423||82410|102
1647422490000|2022-03-16 09:21:30||82402||82402||82402||82402|163
1647422500000|2022-03-16 09:21:40|82531||82578||82599||82518||444
1647422510000|2022-03-16 09:21:50|82577||82574||82577||82574||19
1647422520000|2022-03-16 09:22:00|82589|82410|82583|82402|82589|82410|82583|82402|26
1647422530000|2022-03-16 09:22:10|82581||82577||82581||82577||1
1647422540000|2022-03-16 09:22:20|82571||82556||82578||82556||18
1647422550000|2022-03-16 09:22:30|82550||82550||82550||82550||16
1647422560000|2022-03-16 09:22:40|82532||82527||82532||82527||0
1647422570000|2022-03-16 09:22:50|82525||82538||82538||82523||15
1647422580000|2022-03-16 09:23:00|82531||82550||82556||82529||261
1647422590000|2022-03-16 09:23:10|||||||||1
1647422600000|2022-03-16 09:23:20|82530|82401|82500|82401|82550|82401|82500|82401|239
1647422610000|2022-03-16 09:23:30|82490||82500||82500||82477||272
1647422620000|2022-03-16 09:23:40|||||||||114
1647422630000|2022-03-16 09:23:50||82402||82402||82402||82402|22
1647422640000|2022-03-16 09:24:00|||||||||24
1647422650000|2022-03-16 09:24:10||82430||82424||82430||82424|105
1647422660000|2022-03-16 09:24:20||82430||82450||82461||82430|49
1647422670000|2022-03-16 09:24:30|82534||82534||82534||82534||148
1647422680000|2022-03-16 09:24:40|82577|82460|82600|82460|82600|82460|82577|82460|103
1647422690000|2022-03-16 09:24:50||82480||82480||82480||82480|38
1647422700000|2022-03-16 09:25:00||82500||82500||82500||82500|2
1647422710000|2022-03-16 09:25:10|82523|82480|82600|82500|82600|82500|82521|82414|914
1647422720000|2022-03-16 09:25:20|||||||||84
1647422730000|2022-03-16 09:25:30|||||||||12
1647422740000|2022-03-16 09:25:40|82594||82600||82600||82578||67
1647422750000|2022-03-16 09:25:50|82650|82510|82700|82600|82700|82600|82650|82500|529
1647422760000|2022-03-16 09:26:00|||||||||116
1647422770000|2022-03-16 09:26:10|82650||82650||82650||82650||1
1647422780000|2022-03-16 09:26:20|||||||||43
1647422790000|2022-03-16 09:26:30|||||||||5
1647422800000|2022-03-16 09:26:40|82626||82650||82650||82626||138
1647422810000|2022-03-16 09:26:50||82620||82620||82620||82620|6
1647422820000|2022-03-16 09:27:00|82680||82700||82700||82680||77
1647422830000|2022-03-16 09:27:10|||||||||75
1647422840000|2022-03-16 09:27:20||82600||82603||82603||82600|187
1647422850000|2022-03-16 09:27:30||82612||82640||82640||82612|1
1647422860000|2022-03-16 09:27:40||82621||82623||82623||82620|79
1647422870000|2022-03-16 09:27:50||82650||82650||82650||82650|36
1647422880000|2022-03-16 09:28:00|82704|82665|82710|82675|82710|82675|82700|82665|206
1647422890000|2022-03-16 09:28:10|||||||||40
1647422900000|2022-03-16 09:28:20|||||||||11
1647422910000|2022-03-16 09:28:30|82700|82665|82700|82510|82700|82665|82700|82510|575
1647422920000|2022-03-16 09:28:40|||||||||6
1647422930000|2022-03-16 09:28:50|||||||||21
1647422940000|2022-03-16 09:29:00|82694||82700||82700||82661||2
1647422950000|2022-03-16 09:29:10|82661|82515|82659|82515|82661|82515|82659|82515|5
1647422960000|2022-03-16 09:29:20|82658|82518|82700|82523|82700|82523|82658|82518|98
1647422970000|2022-03-16 09:29:30|||||||||50
1647422980000|2022-03-16 09:29:40||82531||82531||82531||82531|14
1647422990000|2022-03-16 09:29:50||82551||82551||82551||82551|18
1647423000000|2022-03-16 09:30:00||82561||82561||82561||82561|11
1647423010000|2022-03-16 09:30:10|||||||||15
1647423020000|2022-03-16 09:30:20||82580||82580||82676||82580|263
1647423030000|2022-03-16 09:30:30|||||||||10
1647423040000|2022-03-16 09:30:40|||||||||175
1647423050000|2022-03-16 09:30:50||82585||82585||82585||82585|55
1647423060000|2022-03-16 09:31:00|||||||||2
1647423070000|2022-03-16 09:31:10||82580||82580||82580||82580|8
1647423080000|2022-03-16 09:31:20||82600||82600||82600||82600|2
1647423090000|2022-03-16 09:31:30|||||||||22
1647423100000|2022-03-16 09:31:40||82589||82585||82589||82585|55
1647423110000|2022-03-16 09:31:50||82586||82598||82598||82586|16
1647423120000|2022-03-16 09:32:00||82600||82600||82600||82600|6
1647423130000|2022-03-16 09:32:10||82590||82600||82600||82590|106
1647423140000|2022-03-16 09:32:20|||||||||20
1647423150000|2022-03-16 09:32:30|82716||82709||82716||82709||629
1647423160000|2022-03-16 09:32:40|82706||82700||82706||82700||0
1647423170000|2022-03-16 09:32:50|||||||||14
1647423180000|2022-03-16 09:33:00|82716|82610|82750|82610|82750|82610|82716|82610|256
1647423190000|2022-03-16 09:33:10|82749|82608|82750|82600|82750|82610|82745|82600|45
1647423200000|2022-03-16 09:33:20|82745|82601|82750|82600|82750|82606|82745|82600|14
1647423210000|2022-03-16 09:33:30|82746||82731||82746||82731||2
1647423220000|2022-03-16 09:33:40||82613||82613||82613||82613|3
1647423230000|2022-03-16 09:33:50|||||||||8
1647423240000|2022-03-16 09:34:00|82725||82732||82736||82725||19
1647423250000|2022-03-16 09:34:10|82731||82731||82731||82731||12
1647423260000|2022-03-16 09:34:20|82729|82600|82729|82600|82729|82600|82729|82600|4
1647423270000|2022-03-16 09:34:30|82725|82655|82731|82655|82731|82655|82716|82655|39
1647423280000|2022-03-16 09:34:40|82725||82727||82734||82725||5
1647423290000|2022-03-16 09:34:50|82725||82725||82725||82725||5
1647423300000|2022-03-16 09:35:00|82731|82620|82716|82600|82731|82620|82716|82600|318
1647423310000|2022-03-16 09:35:10|82700||82700||82700||82700||24
1647423320000|2022-03-16 09:35:20|||||||||2
1647423330000|2022-03-16 09:35:30|82699||82699||82699||82699||8
1647423340000|2022-03-16 09:35:40|||||||||6
1647423350000|2022-03-16 09:35:50|82700||82700||82700||82700||12
1647423360000|2022-03-16 09:36:00|82699||82699||82699||82699||2
1647423370000|2022-03-16 09:36:10|82700||82714||82714||82700||128
1647423390000|2022-03-16 09:36:30|82700||82700||82700||82700||1
1647423410000|2022-03-16 09:36:50|||||||||101
1647423430000|2022-03-16 09:37:10|82699||82699||82699||82699||14
1647423440000|2022-03-16 09:37:20|||||||||3
1647423450000|2022-03-16 09:37:30|||||||||70
1647423460000|2022-03-16 09:37:40|82700||82700||82700||82700||0
1647423470000|2022-03-16 09:37:50|||||||||2
1647423480000|2022-03-16 09:38:00|82690||82690||82690||82690||9
1647423490000|2022-03-16 09:38:10|82689||82689||82689||82689||112
1647423500000|2022-03-16 09:38:20|||||||||12
1647423510000|2022-03-16 09:38:30|82700||82689||82700||82689||60
1647423520000|2022-03-16 09:38:40|||||||||229
1647423530000|2022-03-16 09:38:50|||||||||23
1647423540000|2022-03-16 09:39:00||82605||82600||82605||82600|50
1647423550000|2022-03-16 09:39:10||82605||82616||82616||82605|10
1647423560000|2022-03-16 09:39:20|82660|82600|82660|82520|82660|82600|82660|82520|509
1647423570000|2022-03-16 09:39:30|82689|82521|82689|82524|82690|82524|82689|82521|545
1647423580000|2022-03-16 09:39:40|82650|82520|82650|82520|82650|82520|82650|82520|0
1647423590000|2022-03-16 09:39:50|82640|82521|82640|82521|82640|82521|82640|82521|28
1647423600000|2022-03-16 09:40:00|82620|82535|82620|82535|82620|82600|82620|82535|223
1647423610000|2022-03-16 09:40:10|82640|82640|82660|82535|82689|82640|82620|82535|767
1647423620000|2022-03-16 09:40:20|82600|82500|82590|82500|82600|82500|82590|82500|42
1647423630000|2022-03-16 09:40:30|82579|82540|82590|82540|82590|82540|82579|82540|106
1647423640000|2022-03-16 09:40:40|82580|82550|82580|82550|82580|82550|82580|82550|11
1647423650000|2022-03-16 09:40:50|82570|82540|82671|82540|82671|82540|82570|82540|148
1647423660000|2022-03-16 09:41:00|82669||82669||82671||82669||7
1647423670000|2022-03-16 09:41:10|||||||||20
1647423680000|2022-03-16 09:41:20|82650|82562|82650|82547|82650|82600|82650|82540|501
1647423690000|2022-03-16 09:41:30||82557||82540||82557||82540|53
1647423700000|2022-03-16 09:41:40||82541||82540||82547||82540|8
1647423710000|2022-03-16 09:41:50|82640|82544|82640|82547|82640|82547|82640|82544|17
1647423720000|2022-03-16 09:42:00|82643|82540|82650|82540|82650|82540|82643|82540|3007
1647423730000|2022-03-16 09:42:10||82600||82600||82600||82600|111
1647423740000|2022-03-16 09:42:20|||||||||3
1647423750000|2022-03-16 09:42:30|||||||||85
1647423760000|2022-03-16 09:42:40|||||||||66
1647423770000|2022-03-16 09:42:50|||||||||19
1647423780000|2022-03-16 09:43:00|||||||||45
1647423790000|2022-03-16 09:43:10||82555||82550||82555||82540|561
1647423800000|2022-03-16 09:43:20|82649||82649||82649||82649||0
1647423810000|2022-03-16 09:43:30|82650||82650||82650||82650||145
1647423820000|2022-03-16 09:43:40|||||||||101
1647423830000|2022-03-16 09:43:50|||||||||2
1647423840000|2022-03-16 09:44:00|82637||82637||82637||82637||0
1647423850000|2022-03-16 09:44:10|82650||82637||82650||82637||14
1647423860000|2022-03-16 09:44:20|82629||82637||82637||82629||80
1647423880000|2022-03-16 09:44:40|||||||||4
1647423890000|2022-03-16 09:44:50|82629||82628||82629||82628||1
1647423900000|2022-03-16 09:45:00|||||||||1
1647423910000|2022-03-16 09:45:10|82614|82540|82628|82540|82628|82540|82614|82540|367
1647423920000|2022-03-16 09:45:20|||||||||11
1647423930000|2022-03-16 09:45:30|||||||||9
1647423940000|2022-03-16 09:45:40|82553|82500|82628|82500|82628|82500|82553|82500|164
1647423950000|2022-03-16 09:45:50|||||||||6
1647423960000|2022-03-16 09:46:00|||||||||1
1647423970000|2022-03-16 09:46:10|82616||82616||82616||82616||22
1647423980000|2022-03-16 09:46:20||82503||82503||82503||82503|35
1647423990000|2022-03-16 09:46:30|82590|82500|82590|82500|82590|82500|82590|82500|40
1647424010000|2022-03-16 09:46:50|||||||||5
1647424030000|2022-03-16 09:47:10|||||||||5
1647424040000|2022-03-16 09:47:20|||||||||4
1647424050000|2022-03-16 09:47:30|82530||82530||82530||82530||9
1647424060000|2022-03-16 09:47:40|82575|82460|82584|82430|82590|82460|82575|82430|1697
1647424070000|2022-03-16 09:47:50|82500|82414|82500|82402|82500|82417|82500|82402|52
1647424090000|2022-03-16 09:48:10|||||||||6
1647424100000|2022-03-16 09:48:20|82485|82401|82485|82401|82485|82401|82485|82401|107
1647424110000|2022-03-16 09:48:30|82484||82460||82484||82460||5
1647424130000|2022-03-16 09:48:50|82455||82460||82460||82455||11
1647424140000|2022-03-16 09:49:00|82450||82572||82590||82450||565
1647424150000|2022-03-16 09:49:10|82588||82582||82588||82582||26
1647424160000|2022-03-16 09:49:20|82580||82579||82580||82579||22
1647424170000|2022-03-16 09:49:30|82550||82550||82550||82550||1
1647424190000|2022-03-16 09:49:50|82527||82550||82550||82527||1359
1647424200000|2022-03-16 09:50:00|||||||||11
1647424210000|2022-03-16 09:50:10|||||||||447
1647424220000|2022-03-16 09:50:20|||||||||55
1647424230000|2022-03-16 09:50:30||82402||82402||82402||82401|11
1647424240000|2022-03-16 09:50:40||82410||82410||82410||82410|184
1647424250000|2022-03-16 09:50:50||82448||82410||82448||82410|34
1647424260000|2022-03-16 09:51:00||82444||82444||82444||82444|0
1647424270000|2022-03-16 09:51:10||82446||82458||82458||82446|10
1647424280000|2022-03-16 09:51:20|82582|82464|82594|82464|82595|82464|82582|82464|40
1647424290000|2022-03-16 09:51:30|82592|82465|82582|82465|82592|82465|82582|82465|0
1647424300000|2022-03-16 09:51:40|82600|82476|82600|82476|82600|82476|82600|82476|117
1647424310000|2022-03-16 09:51:50||82479||82479||82479||82479|4
1647424320000|2022-03-16 09:52:00||82476||82476||82476||82476|1
1647424330000|2022-03-16 09:52:10||82479||82479||82479||82479|9
1647424340000|2022-03-16 09:52:20|||||||||6
1647424350000|2022-03-16 09:52:30|||||||||3
1647424360000|2022-03-16 09:52:40||82539||82539||82539||82539|10
1647424370000|2022-03-16 09:52:50|82616||82680||82680||82616||440
1647424380000|2022-03-16 09:53:00|82611||82610||82680||82610||8
1647424400000|2022-03-16 09:53:20||82550||82561||82561||82550|138
1647424410000|2022-03-16 09:53:30||82581||82501||82600||82501|391
1647424420000|2022-03-16 09:53:40|||||||||210
1647424430000|2022-03-16 09:53:50|||||||||8
1647424440000|2022-03-16 09:54:00|82600||82600||82600||82600||6
1647424450000|2022-03-16 09:54:10|||||||||96
1647424460000|2022-03-16 09:54:20||82478||82464||82478||82462|91
1647424470000|2022-03-16 09:54:30|82599|82467|82599|82469|82599|82469|82599|82467|21
1647424480000|2022-03-16 09:54:40||82509||82509||82509||82509|2
1647424490000|2022-03-16 09:54:50||82501||82457||82501||82457|221
1647424500000|2022-03-16 09:55:00||82469||82471||82485||82467|87
1647424510000|2022-03-16 09:55:10||82456||82410||82456||82402|105
1647424520000|2022-03-16 09:55:20|82500|82408|82500|82402|82500|82408|82500|82402|20
1647424530000|2022-03-16 09:55:30|||||||||15
1647424540000|2022-03-16 09:55:40|82599|82405|82599|82408|82599|82408|82599|82405|202
1647424560000|2022-03-16 09:56:00|82600||82600||82600||82600||99
1647424570000|2022-03-16 09:56:10||82415||82467||82467||82415|50
1647424580000|2022-03-16 09:56:20|82570||82569||82570||82569||40
1647424590000|2022-03-16 09:56:30|||||||||193
1647424600000|2022-03-16 09:56:40|||||||||50
1647424610000|2022-03-16 09:56:50|82570||82569||82570||82569||49
1647424620000|2022-03-16 09:57:00||82450||82452||82452||82450|47
1647424630000|2022-03-16 09:57:10||82453||82410||82453||82410|51
1647424640000|2022-03-16 09:57:20||82416||82417||82417||82416|10
1647424650000|2022-03-16 09:57:30|82552|82418|82552|82422|82552|82422|82552|82418|0
1647424660000|2022-03-16 09:57:40|||||||||31
1647424670000|2022-03-16 09:57:50|82570|82424|82569|82424|82570|82424|82569|82424|7
1647424680000|2022-03-16 09:58:00||82408||82408||82408||82408|105
1647424690000|2022-03-16 09:58:10|||||||||127
1647424700000|2022-03-16 09:58:20|82570||82570||82570||82570||22
1647424710000|2022-03-16 09:58:30||82401||82413||82413||82401|81
1647424720000|2022-03-16 09:58:40||82405||82405||82405||82405|27
1647424730000|2022-03-16 09:58:50|||||||||15
1647424740000|2022-03-16 09:59:00|82538|82408|82569|82408|82570|82408|82538|82408|130
1647424750000|2022-03-16 09:59:10|82440|82405|82570|82405|82570|82405|82440|82405|308
1647424760000|2022-03-16 09:59:20||82406||82408||82408||82406|41
1647424770000|2022-03-16 09:59:30|82480|82401|82570|82408|82570|82408|82480|82401|551
1647424780000|2022-03-16 09:59:40|82493|82401|82550|82350|82570|82401|82459|82350|2335
1647424790000|2022-03-16 09:59:50|82500||82499||82500||82381||120
1647424800000|2022-03-16 10:00:00|||||||||434
1647424810000|2022-03-16 10:00:10|82400|82300|82399|82300|82400|82350|82399|82300|795
1647424820000|2022-03-16 10:00:20|82389|82316|82389|82316|82389|82316|82389|82316|10
1647424830000|2022-03-16 10:00:30||82302||82316||82316||82300|47
1647424840000|2022-03-16 10:00:40|82399||82390||82399||82390||149
1647424850000|2022-03-16 10:00:50|82375|82300|82375|82300|82375|82300|82375|82300|126
1647424860000|2022-03-16 10:01:00|82360||82360||82360||82360||53
1647424870000|2022-03-16 10:01:10|||||||||33
1647424880000|2022-03-16 10:01:20|82358||82358||82358||82358||52
1647424890000|2022-03-16 10:01:30|||||||||57
1647424900000|2022-03-16 10:01:40|82300|82260|82350|82300|82350|82300|82300|82260|830
1647424910000|2022-03-16 10:01:50|||||||||21
1647424920000|2022-03-16 10:02:00|82300|82260|82360|82310|82360|82310|82300|82260|1047
1647424930000|2022-03-16 10:02:10|82386||82450||82450||82386||288
1647424940000|2022-03-16 10:02:20|82400||82400||82400||82400||16
1647424950000|2022-03-16 10:02:30|82399||82399||82399||82350||732
1647424960000|2022-03-16 10:02:40|82400|82260|82372|82260|82400|82260|82372|82260|346
1647424970000|2022-03-16 10:02:50|82371||82371||82371||82371||6
1647424980000|2022-03-16 10:03:00|82373|82275|82406|82260|82406|82275|82373|82260|248
1647424990000|2022-03-16 10:03:10|82300||82400||82410||82300||210
1647425000000|2022-03-16 10:03:20|||||||||6
1647425010000|2022-03-16 10:03:30|||||||||245
1647425020000|2022-03-16 10:03:40|82399|82269|82400|82269|82400|82269|82399|82269|16
1647425030000|2022-03-16 10:03:50|82373|82260|82373|82260|82373|82260|82373|82260|250
1647425040000|2022-03-16 10:04:00|82372||82373||82373||82372||43
1647425050000|2022-03-16 10:04:10|82372|82261|82373|82261|82373|82261|82372|82261|10
1647425060000|2022-03-16 10:04:20|82372|82263|82372|82260|82373|82263|82372|82260|121
1647425070000|2022-03-16 10:04:30|82373||82373||82373||82373||61
1647425080000|2022-03-16 10:04:40||82270||82270||82270||82270|31
1647425090000|2022-03-16 10:04:50||82322||82260||82322||82260|166
1647425100000|2022-03-16 10:05:00|82372|82262|82372|82262|82372|82262|82372|82262|27
1647425110000|2022-03-16 10:05:10|82373|82260|82372|82260|82373|82260|82372|82260|40
1647425120000|2022-03-16 10:05:20|82373||82372||82373||82372||28
1647425130000|2022-03-16 10:05:30|82365||82372||82372||82365||165
1647425140000|2022-03-16 10:05:40|82373||82374||82374||82373||66
1647425150000|2022-03-16 10:05:50|82373||82374||82374||82373||32
1647425160000|2022-03-16 10:06:00|82373||82373||82373||82373||61
1647425170000|2022-03-16 10:06:10|82372|82247|82300|82200|82372|82247|82299|82200|297
1647425180000|2022-03-16 10:06:20|||||||||11
1647425190000|2022-03-16 10:06:30|82280||82280||82280||82280||228
1647425200000|2022-03-16 10:06:40|||||||||261
1647425210000|2022-03-16 10:06:50|82270|82198|82245|82113|82270|82198|82245|82100|290
1647425220000|2022-03-16 10:07:00|||||||||29
1647425230000|2022-03-16 10:07:10|82200|82118|82200|82104|82200|82120|82200|82104|247
1647425240000|2022-03-16 10:07:20|||||||||159
1647425250000|2022-03-16 10:07:30|||||||||28
1647425260000|2022-03-16 10:07:40||82106||82100||82106||82100|203
1647425270000|2022-03-16 10:07:50||82085||82085||82085||82085|201
1647425280000|2022-03-16 10:08:00||82067||82050||82067||82050|336
1647425290000|2022-03-16 10:08:10|||||||||107
1647425300000|2022-03-16 10:08:20||82085||82085||82085||82085|130
1647425310000|2022-03-16 10:08:30||82110||82110||82110||82110|161
1647425320000|2022-03-16 10:08:40|||||||||60
1647425330000|2022-03-16 10:08:50|||||||||9
1647425340000|2022-03-16 10:09:00|82110|82085|82110|82086|82110|82086|82110|82085|366
1647425350000|2022-03-16 10:09:10||82085||82085||82085||82085|67
1647425360000|2022-03-16 10:09:20|82100|82050|82100|82023|82100|82050|82100|82022|469
1647425370000|2022-03-16 10:09:30|82110|82024|82200|82110|82200|82110|82110|82010|771
1647425380000|2022-03-16 10:09:40|82180||82200||82200||82180||512
1647425390000|2022-03-16 10:09:50|82300|82128|82351|82200|82400|82200|82300|82110|445
1647425400000|2022-03-16 10:10:00|82400||82400||82400||82397||253
1647425410000|2022-03-16 10:10:10|82444|82205|82450|82200|82450|82205|82420|82200|260
1647425420000|2022-03-16 10:10:20|82449||82430||82449||82430||2
1647425430000|2022-03-16 10:10:30|82431|82205|82431|82200|82432|82291|82431|82200|7
1647425440000|2022-03-16 10:10:40|82435|82400|82450|82400|82450|82400|82430|82400|179
1647425450000|2022-03-16 10:10:50||82376||82285||82376||82200|2515
1647425460000|2022-03-16 10:11:00|82500|82200|82500|82350|82500|82350|82500|82200|725
1647425470000|2022-03-16 10:11:10|82600|82400|82600|82450|82600|82450|82600|82400|590
1647425480000|2022-03-16 10:11:20||82400||82378||82400||82360|314
1647425490000|2022-03-16 10:11:30||82360||82400||82400||82360|142
1647425500000|2022-03-16 10:11:40|82540||82540||82540||82540||6
1647425510000|2022-03-16 10:11:50|82600|82421|82600|82400|82600|82451|82600|82400|206
1647425520000|2022-03-16 10:12:00||82429||82500||82500||82400|39
1647425530000|2022-03-16 10:12:10|||||||||276
1647425540000|2022-03-16 10:12:20|||||||||146
1647425550000|2022-03-16 10:12:30|||||||||38
1647425560000|2022-03-16 10:12:40|82599||82599||82599||82599||418
1647425570000|2022-03-16 10:12:50|82600|82523|82600|82500|82600|82523|82600|82500|142
1647425580000|2022-03-16 10:13:00|||||||||234
1647425590000|2022-03-16 10:13:10|82633|82520|82640|82500|82650|82520|82633|82500|241
1647425600000|2022-03-16 10:13:20|82639||82621||82639||82615||74
1647425610000|2022-03-16 10:13:30|82620||82610||82620||82610||167
1647425620000|2022-03-16 10:13:40|82625||82627||82633||82621||83
1647425630000|2022-03-16 10:13:50|82626||82618||82626||82618||9
1647425640000|2022-03-16 10:14:00|82615||82611||82615||82611||12
1647425650000|2022-03-16 10:14:10|82610||82633||82633||82610||256
1647425660000|2022-03-16 10:14:20|82632|82501|82674|82502|82674|82502|82632|82501|126
1647425670000|2022-03-16 10:14:30|82673|82560|82680|82524|82680|82560|82672|82524|154
1647425680000|2022-03-16 10:14:40||82620||82620||82620||82620|5
1647425690000|2022-03-16 10:14:50|||||||||65
1647425700000|2022-03-16 10:15:00||82621||82596||82622||82593|36
1647425710000|2022-03-16 10:15:10||82578||82500||82578||82500|316
1647425720000|2022-03-16 10:15:20||82566||82566||82566||82566|3
1647425730000|2022-03-16 10:15:30|82678|82500|82669|82566|82678|82568|82669|82500|14
1647425740000|2022-03-16 10:15:40|82680|82500|82680|82500|82680|82500|82680|82500|336
1647425750000|2022-03-16 10:15:50||82519||82599||82599||82500|48
1647425760000|2022-03-16 10:16:00|82650||82650||82650||82650||109
1647425770000|2022-03-16 10:16:10||82600||82600||82600||82600|1
1647425780000|2022-03-16 10:16:20|||||||||32
1647425790000|2022-03-16 10:16:30|82645|82599|82599|82500|82645|82599|82599|82500|693
1647425800000|2022-03-16 10:16:40|82597|82515|82597|82500|82597|82515|82597|82500|198
1647425810000|2022-03-16 10:16:50|||||||||101
1647425820000|2022-03-16 10:17:00|||||||||59
1647425830000|2022-03-16 10:17:10|||||||||11
1647425840000|2022-03-16 10:17:20|||||||||18
1647425850000|2022-03-16 10:17:30||82548||82500||82548||82500|105
1647425860000|2022-03-16 10:17:40|||||||||51
1647425870000|2022-03-16 10:17:50|||||||||6
1647425880000|2022-03-16 10:18:00|||||||||33
1647425890000|2022-03-16 10:18:10|82595||82597||82597||82595||13
1647425900000|2022-03-16 10:18:20||82400||82400||82400||82400|216
1647425910000|2022-03-16 10:18:30|82540|82500|82540|82500|82540|82500|82540|82500|17
1647425920000|2022-03-16 10:18:40|82597||82590||82597||82590||128
1647425930000|2022-03-16 10:18:50|82597|82518|82645|82600|82645|82600|82597|82518|893
1647425940000|2022-03-16 10:19:00|||||||||738
1647425950000|2022-03-16 10:19:10|||||||||149
1647425960000|2022-03-16 10:19:20|82640||82640||82640||82640||141
1647425970000|2022-03-16 10:19:30|82645|82646|82680|82646|82680|82646|82645|82646|1079
1647425980000|2022-03-16 10:19:40||82600||82610||82610||82600|156
1647425990000|2022-03-16 10:19:50|||||||||76
1647426000000|2022-03-16 10:20:00|||||||||137
1647426010000|2022-03-16 10:20:10|82690|82625|82669|82625|82690|82625|82669|82625|120
1647426020000|2022-03-16 10:20:20|82690|82626|82690|82627|82690|82627|82690|82626|2
1647426030000|2022-03-16 10:20:30||82610||82600||82610||82600|2141
1647426040000|2022-03-16 10:20:40|82688||82680||82690||82680||550
1647426050000|2022-03-16 10:20:50|82674||82674||82674||82674||30
1647426060000|2022-03-16 10:21:00|82654||82644||82654||82644||144
1647426070000|2022-03-16 10:21:10|82639||82639||82639||82639||25
1647426080000|2022-03-16 10:21:20|||||||||81
1647426090000|2022-03-16 10:21:30|||||||||413
1647426100000|2022-03-16 10:21:40|82630||82630||82630||82630||201
1647426110000|2022-03-16 10:21:50|||||||||4
1647426120000|2022-03-16 10:22:00|82654||82680||82680||82654||176
1647426130000|2022-03-16 10:22:10|82675||82680||82680||82675||41
1647426140000|2022-03-16 10:22:20|||||||||6
1647426150000|2022-03-16 10:22:30||82615||82615||82615||82615|1
1647426160000|2022-03-16 10:22:40|||||||||121
1647426170000|2022-03-16 10:22:50|||||||||35
1647426180000|2022-03-16 10:23:00|||||||||3
1647426190000|2022-03-16 10:23:10||82648||82648||82648||82648|1
1647426200000|2022-03-16 10:23:20|||||||||175
1647426210000|2022-03-16 10:23:30||82664||82615||82664||82615|104
1647426220000|2022-03-16 10:23:40|82650||82650||82650||82650||13
1647426230000|2022-03-16 10:23:50|82680||82680||82680||82680||115
1647426240000|2022-03-16 10:24:00|82600|82600|82600|82500|82600|82600|82600|82500|2166
1647426260000|2022-03-16 10:24:20||82501||82501||82501||82501|4
1647426270000|2022-03-16 10:24:30|82500|82400|82600|82400|82600|82484|82500|82400|1040
1647426280000|2022-03-16 10:24:40|82594|82403|82594|82480|82594|82480|82594|82403|2
1647426290000|2022-03-16 10:24:50|82600||82600||82600||82600||16
1647426300000|2022-03-16 10:25:00|82598||82594||82598||82500||219
1647426310000|2022-03-16 10:25:10|82595||82600||82600||82594||43
1647426320000|2022-03-16 10:25:20|||||||||43
1647426330000|2022-03-16 10:25:30|82599||82594||82599||82594||0
1647426340000|2022-03-16 10:25:40|||||||||177
1647426350000|2022-03-16 10:25:50|82480|82448|82479|82412|82480|82448|82479|82412|134
1647426360000|2022-03-16 10:26:00|82600|82417|82594|82423|82600|82438|82594|82417|169
1647426370000|2022-03-16 10:26:10||82424||82426||82426||82424|5
1647426380000|2022-03-16 10:26:20||82427||82440||82440||82427|3
1647426390000|2022-03-16 10:26:30||82424||82434||82434||82424|14
1647426400000|2022-03-16 10:26:40||82436||82470||82470||82436|1
1647426410000|2022-03-16 10:26:50||82450||82439||82450||82434|80
1647426420000|2022-03-16 10:27:00||82441||82449||82449||82441|2
1647426430000|2022-03-16 10:27:10|||||||||1
1647426440000|2022-03-16 10:27:20|82600|82450|82600|82462|82600|82462|82600|82450|45
1647426450000|2022-03-16 10:27:30||82465||82495||82495||82465|11
1647426460000|2022-03-16 10:27:40|82594|82467|82594|82468|82594|82468|82594|82467|0
1647426470000|2022-03-16 10:27:50|82524|82495|82524|82495|82524|82495|82524|82495|5
1647426480000|2022-03-16 10:28:00||82468||82468||82468||82468|5
1647426490000|2022-03-16 10:28:10||82495||82460||82495||82450|38
1647426500000|2022-03-16 10:28:20|82549|82466|82594|82470|82600|82470|82549|82466|104
1647426510000|2022-03-16 10:28:30|82586|82450|82594|82421|82594|82450|82496|82421|151
1647426520000|2022-03-16 10:28:40|82470|82400|82594|82400|82594|82400|82470|82400|137
1647426530000|2022-03-16 10:28:50|82545||82549||82549||82545||17
1647426540000|2022-03-16 10:29:00|82500||82500||82500||82500||6
1647426560000|2022-03-16 10:29:20|82600||82594||82600||82594||65
1647426570000|2022-03-16 10:29:30|||||||||141
1647426580000|2022-03-16 10:29:40|||||||||22
1647426590000|2022-03-16 10:29:50|||||||||11
1647426600000|2022-03-16 10:30:00|||||||||4
1647426610000|2022-03-16 10:30:10|||||||||14
1647426620000|2022-03-16 10:30:20|||||||||1
1647426630000|2022-03-16 10:30:30|82518||82518||82518||82518||1
1647426640000|2022-03-16 10:30:40|||||||||25
1647426650000|2022-03-16 10:30:50|82401|82373|82518|82367|82518|82373|82400|82360|1188
1647426660000|2022-03-16 10:31:00|82600|82360|82620|82380|82620|82432|82600|82360|1813
1647426670000|2022-03-16 10:31:10|||||||||207
1647426680000|2022-03-16 10:31:20|82600|82370|82600|82381|82600|82381|82600|82370|4
1647426690000|2022-03-16 10:31:30|||||||||30
1647426700000|2022-03-16 10:31:40|||||||||19
1647426710000|2022-03-16 10:31:50|||||||||1
1647426720000|2022-03-16 10:32:00|||||||||4
1647426730000|2022-03-16 10:32:10|||||||||12
1647426740000|2022-03-16 10:32:20||82400||82400||82400||82400|128
1647426750000|2022-03-16 10:32:30||82463||82400||82463||82400|17
1647426760000|2022-03-16 10:32:40|||||||||1
1647426770000|2022-03-16 10:32:50|82590||82590||82590||82590||5
1647426780000|2022-03-16 10:33:00||82458||82458||82458||82458|43
1647426790000|2022-03-16 10:33:10|||||||||1
1647426800000|2022-03-16 10:33:20||82491||82491||82491||82491|9
1647426810000|2022-03-16 10:33:30|82600|82493|82600|82495|82600|82495|82600|82493|59
1647426820000|2022-03-16 10:33:40||82458||82458||82458||82458|1
1647426830000|2022-03-16 10:33:50||82495||82496||82496||82495|391
1647426840000|2022-03-16 10:34:00||82500||82533||82533||82500|3
1647426850000|2022-03-16 10:34:10||82490||82490||82490||82490|66
1647426860000|2022-03-16 10:34:20||82538||82482||82544||82458|145
1647426870000|2022-03-16 10:34:30|82596|82467|82596|82481|82596|82481|82596|82467|8
1647426880000|2022-03-16 10:34:40||82483||82490||82490||82483|26
1647426890000|2022-03-16 10:34:50||82480||82500||82500||82480|52
1647426900000|2022-03-16 10:35:00|||||||||32
1647426910000|2022-03-16 10:35:10|||||||||19
1647426920000|2022-03-16 10:35:20|82586||82586||82586||82586||1
1647426930000|2022-03-16 10:35:30|||||||||89
1647426940000|2022-03-16 10:35:40|82580||82586||82586||82580||50
1647426950000|2022-03-16 10:35:50|82580|82476|82580|82476|82580|82476|82580|82476|0
1647426960000|2022-03-16 10:36:00||82524||82400||82524||82400|283
1647426970000|2022-03-16 10:36:10||82433||82476||82476||82433|0
1647426980000|2022-03-16 10:36:20||82460||82460||82465||82460|11
1647426990000|2022-03-16 10:36:30||82483||82460||82483||82460|238
1647427000000|2022-03-16 10:36:40|82579|82458|82579|82437|82579|82458|82579|82437|74
1647427010000|2022-03-16 10:36:50||82444||82440||82444||82440|5
1647427020000|2022-03-16 10:37:00||82420||82420||82420||82420|72
1647427030000|2022-03-16 10:37:10||82416||82417||82417||82416|0
1647427040000|2022-03-16 10:37:20||82420||82500||82500||82420|38
1647427050000|2022-03-16 10:37:30|||||||||15
1647427060000|2022-03-16 10:37:40||82470||82420||82470||82420|506
1647427070000|2022-03-16 10:37:50|||||||||46
1647427080000|2022-03-16 10:38:00|||||||||80
1647427090000|2022-03-16 10:38:10|82570|82400|82569|82407|82570|82420|82569|82400|115
1647427100000|2022-03-16 10:38:20|82553|82410|82548|82400|82553|82410|82548|82400|75
1647427110000|2022-03-16 10:38:30|82547||82547||82557||82536||30
1647427120000|2022-03-16 10:38:40|82539||82552||82552||82537||0
1647427130000|2022-03-16 10:38:50|82543||82542||82543||82542||236
1647427140000|2022-03-16 10:39:00|82540||82539||82540||82539||0
1647427150000|2022-03-16 10:39:10|82537||82530||82556||82530||11
1647427160000|2022-03-16 10:39:20|82528|82401|82530|82401|82530|82401|82528|82401|1
1647427170000|2022-03-16 10:39:30|82536|82402|82536|82400|82538|82406|82536|82400|38
1647427180000|2022-03-16 10:39:40|82544||82540||82544||82540||26
1647427190000|2022-03-16 10:39:50|82538||82538||82538||82538||2
1647427200000|2022-03-16 10:40:00|82537||82537||82537||82537||95
1647427210000|2022-03-16 10:40:10|82557||82557||82557||82557||0
1647427220000|2022-03-16 10:40:20|82569|82409|82569|82409|82569|82409|82569|82409|150
1647427230000|2022-03-16 10:40:30||82411||82421||82553||82411|281
1647427240000|2022-03-16 10:40:40|82570|82407|82595|82426|82595|82475|82570|82400|529
1647427250000|2022-03-16 10:40:50|82590|82421|82590|82417|82595|82457|82590|82400|154
1647427260000|2022-03-16 10:41:00||82421||82403||82421||82403|45
1647427270000|2022-03-16 10:41:10|82588|82406|82590|82421|82590|82421|82587|82406|0
1647427280000|2022-03-16 10:41:20|||||||||2
1647427290000|2022-03-16 10:41:30|82580||82590||82590||82580||557
1647427300000|2022-03-16 10:41:40||82418||82421||82421||82418|9
1647427310000|2022-03-16 10:41:50||82451||82421||82451||82421|1
1647427320000|2022-03-16 10:42:00|||||||||6
1647427330000|2022-03-16 10:42:10|||||||||7
1647427340000|2022-03-16 10:42:20||82400||82400||82400||82400|36
1647427350000|2022-03-16 10:42:30|82600|82550|82650|82550|82650|82550|82600|82550|991
1647427360000|2022-03-16 10:42:40|||||||||13
1647427370000|2022-03-16 10:42:50|||||||||2
1647427380000|2022-03-16 10:43:00|||||||||3
1647427390000|2022-03-16 10:43:10|||||||||3
1647427400000|2022-03-16 10:43:20|||||||||2
1647427410000|2022-03-16 10:43:30|||||||||2
1647427420000|2022-03-16 10:43:40|82630|82560|82645|82560|82645|82560|82630|82560|6
1647427430000|2022-03-16 10:43:50|82636||82645||82645||82636||5
1647427440000|2022-03-16 10:44:00|82621|82550|82621|82500|82621|82550|82621|82500|786
1647427450000|2022-03-16 10:44:10|82600||82550||82600||82550||16
1647427460000|2022-03-16 10:44:20|||||||||103
1647427470000|2022-03-16 10:44:30||82501||82501||82501||82501|56
1647427480000|2022-03-16 10:44:40|82600|82502|82600|82503|82600|82503|82600|82502|1268
1647427490000|2022-03-16 10:44:50|||||||||79
1647427500000|2022-03-16 10:45:00||82550||82550||82550||82550|878
1647427510000|2022-03-16 10:45:10||82503||82510||82510||82503|67
1647427520000|2022-03-16 10:45:20|||||||||11
1647427530000|2022-03-16 10:45:30|82539|82503|82600|82400|82600|82503|82539|82400|597
1647427540000|2022-03-16 10:45:40|||||||||11
1647427550000|2022-03-16 10:45:50|||||||||2
1647427560000|2022-03-16 10:46:00|||||||||202
1647427570000|2022-03-16 10:46:10|||||||||58
1647427580000|2022-03-16 10:46:20|82598||82600||82600||82598||746
1647427590000|2022-03-16 10:46:30||82500||82500||82500||82500|0
1647427600000|2022-03-16 10:46:40|||||||||8
1647427630000|2022-03-16 10:47:10|82591||82584||82591||82584||24
1647427640000|2022-03-16 10:47:20|||||||||125
1647427650000|2022-03-16 10:47:30|||||||||11
1647427660000|2022-03-16 10:47:40|||||||||19
1647427670000|2022-03-16 10:47:50|82583|82400|82583|82420|82583|82420|82583|82400|0
1647427680000|2022-03-16 10:48:00||82463||82400||82463||82400|160
1647427690000|2022-03-16 10:48:10|82580|82410|82580|82410|82580|82410|82580|82410|50
1647427700000|2022-03-16 10:48:20|82586|82420|82594|82410|82600|82420|82584|82410|41
1647427710000|2022-03-16 10:48:30|82591|82500|82587|82500|82591|82500|82587|82500|10
1647427720000|2022-03-16 10:48:40|82600||82600||82600||82600||547
1647427730000|2022-03-16 10:48:50|||||||||2
1647427740000|2022-03-16 10:49:00|||||||||180
1647427750000|2022-03-16 10:49:10|||||||||2
1647427760000|2022-03-16 10:49:20|||||||||3
1647427770000|2022-03-16 10:49:30|82598||82598||82598||82598||6
1647427780000|2022-03-16 10:49:40|82580||82580||82580||82580||4
1647427790000|2022-03-16 10:49:50|82560||82560||82580||82560||152
1647427800000|2022-03-16 10:50:00|||||||||29
1647427810000|2022-03-16 10:50:10|||||||||65
1647427820000|2022-03-16 10:50:20|||||||||5
1647427830000|2022-03-16 10:50:30|||||||||27
1647427840000|2022-03-16 10:50:40|||||||||51
1647427850000|2022-03-16 10:50:50|||||||||150
1647427860000|2022-03-16 10:51:00|||||||||200
1647427870000|2022-03-16 10:51:10|82550|82400|82550|82400|82550|82456|82540|82400|401
1647427880000|2022-03-16 10:51:20|82560|82402|82560|82402|82560|82402|82560|82402|22
1647427890000|2022-03-16 10:51:30|82550|82400|82550|82400|82550|82400|82550|82400|20
1647427900000|2022-03-16 10:51:40|||||||||45
1647427910000|2022-03-16 10:51:50|82500||82500||82500||82500||225
1647427930000|2022-03-16 10:52:10|||||||||10
1647427940000|2022-03-16 10:52:20|||||||||6
1647427950000|2022-03-16 10:52:30|||||||||190
1647427960000|2022-03-16 10:52:40|||||||||101
1647427970000|2022-03-16 10:52:50|||||||||28
1647427980000|2022-03-16 10:53:00|||||||||8
1647427990000|2022-03-16 10:53:10|||||||||20
1647428010000|2022-03-16 10:53:30|||||||||307
1647428020000|2022-03-16 10:53:40|||||||||1042
1647428030000|2022-03-16 10:53:50|82490||82490||82490||82490||1
1647428040000|2022-03-16 10:54:00|||||||||135
1647428060000|2022-03-16 10:54:20|||||||||4
1647428070000|2022-03-16 10:54:30|82421||82470||82490||82421||154
1647428080000|2022-03-16 10:54:40|82490||82490||82490||82490||30
1647428090000|2022-03-16 10:54:50|||||||||13
1647428100000|2022-03-16 10:55:00|||||||||11
1647428110000|2022-03-16 10:55:10|||||||||25
1647428120000|2022-03-16 10:55:20|||||||||35
1647428130000|2022-03-16 10:55:30|||||||||107
1647428140000|2022-03-16 10:55:40|||||||||29
1647428150000|2022-03-16 10:55:50|82500|82367|82490|82367|82500|82367|82490|82367|819
1647428160000|2022-03-16 10:56:00||82370||82372||82372||82370|2
1647428170000|2022-03-16 10:56:10||82381||82381||82381||82366|10
1647428180000|2022-03-16 10:56:20|82465|82370|82465|82350|82465|82370|82465|82350|245
1647428190000|2022-03-16 10:56:30|82487||82490||82490||82487||5
1647428200000|2022-03-16 10:56:40|82460||82451||82489||82451||98
1647428210000|2022-03-16 10:56:50|82450|82322|82400|82322|82450|82322|82400|82322|57
1647428220000|2022-03-16 10:57:00||82350||82350||82350||82350|84
1647428230000|2022-03-16 10:57:10|82450|82324|82449|82309|82450|82324|82449|82309|188
1647428240000|2022-03-16 10:57:20|82435|82313|82433|82317|82435|82317|82433|82313|1
1647428250000|2022-03-16 10:57:30|82449|82318|82443|82328|82449|82328|82443|82318|2
1647428260000|2022-03-16 10:57:40|82439|82322|82449|82300|82449|82322|82417|82300|81
1647428270000|2022-03-16 10:57:50|82435||82449||82449||82435||6
1647428280000|2022-03-16 10:58:00|82431||82405||82431||82405||0
1647428290000|2022-03-16 10:58:10|82400||82388||82400||82377||28
1647428300000|2022-03-16 10:58:20|82370||82370||82370||82370||25
1647428310000|2022-03-16 10:58:30|||||||||28
1647428320000|2022-03-16 10:58:40|||||||||147
1647428330000|2022-03-16 10:58:50|||||||||70
1647428340000|2022-03-16 10:59:00|82400||82400||82400||82400||386
1647428350000|2022-03-16 10:59:10|82420|82344|82450|82300|82450|82344|82420|82300|236
1647428360000|2022-03-16 10:59:20|82490|82350|82483|82350|82490|82350|82483|82350|294
1647428370000|2022-03-16 10:59:30|82475|82364|82475|82350|82475|82364|82420|82350|330
1647428380000|2022-03-16 10:59:40|82483||82483||82483||82483||1
1647428390000|2022-03-16 10:59:50|||||||||7
1647428400000|2022-03-16 11:00:00|82400|82400|82490|82264|82500|82400|82350|82200|7699
1647428410000|2022-03-16 11:00:10|82475|82215|82290|82200|82475|82215|82290|82200|817
1647428420000|2022-03-16 11:00:20|82288|82285|82334|82200|82459|82285|82286|82200|4087
1647428430000|2022-03-16 11:00:30|82397|82211|82454|82270|82456|82290|82324|82200|883
1647428440000|2022-03-16 11:00:40|82453|82227|82200|82150|82456|82229|82198|82150|681
1647428450000|2022-03-16 11:00:50|82199|82100|82399|82100|82399|82118|82199|82100|1648
1647428460000|2022-03-16 11:01:00|82398||82289||82398||82287||72
1647428470000|2022-03-16 11:01:10|82269|82111|82296|82212|82296|82212|82269|82100|569
1647428480000|2022-03-16 11:01:20|82300|82221|82300|82212|82300|82221|82300|82212|199
1647428490000|2022-03-16 11:01:30||82230||82230||82230||82230|178
1647428500000|2022-03-16 11:01:40|82298|82212|82294|82212|82300|82212|82294|82212|465
1647428510000|2022-03-16 11:01:50|82295|82136|82253|82135|82295|82158|82200|82135|239
1647428520000|2022-03-16 11:02:00|82217|82120|82200|82110|82253|82121|82200|82110|131
1647428530000|2022-03-16 11:02:10|||||||||105
1647428540000|2022-03-16 11:02:20|82198|82100|82200|82100|82200|82102|82198|82100|229
1647428550000|2022-03-16 11:02:30||82102||82102||82102||82102|43
1647428560000|2022-03-16 11:02:40|82231|82100|82200|82100|82231|82200|82190|82100|1276
1647428570000|2022-03-16 11:02:50|82175|82102|82150|82111|82175|82111|82150|82102|13
1647428580000|2022-03-16 11:03:00|82109|82102|82100|82050|82109|82102|82100|82050|1378
1647428590000|2022-03-16 11:03:10|82116|82072|82200|82050|82200|82072|82116|82050|532
1647428600000|2022-03-16 11:03:20|82197|82052|82187|82052|82200|82100|82187|82052|153
1647428610000|2022-03-16 11:03:30|82184|82050|82200|82100|82200|82100|82184|82050|182
1647428620000|2022-03-16 11:03:40|82195|82104|82150|82104|82195|82116|82150|82100|212
1647428630000|2022-03-16 11:03:50|82195|82100|82195|82106|82195|82106|82191|82100|118
1647428640000|2022-03-16 11:04:00|82150|82100|82150|82100|82150|82101|82150|82100|92
1647428650000|2022-03-16 11:04:10|82149|82060|82149|82060|82149|82060|82100|82060|1083
1647428660000|2022-03-16 11:04:20|82140|82050|82150|82050|82150|82060|82100|82050|2575
1647428670000|2022-03-16 11:04:30|82195|82061|82185|82102|82195|82102|82185|82061|704
1647428680000|2022-03-16 11:04:40||82100||82102||82102||82100|14
1647428690000|2022-03-16 11:04:50||82100||82122||82122||82100|199
1647428700000|2022-03-16 11:05:00|82175|82120|82175|82120|82175|82120|82175|82120|18
1647428710000|2022-03-16 11:05:10|82185|82122|82195|82120|82195|82125|82185|82120|1924
1647428720000|2022-03-16 11:05:20|82180|82150|82195|82102|82195|82150|82180|82100|988
1647428730000|2022-03-16 11:05:30||82115||82100||82115||82100|212
1647428740000|2022-03-16 11:05:40|82150|82050|82100|82038|82150|82050|82100|82038|398
1647428750000|2022-03-16 11:05:50||82023||82020||82023||82020|53
1647428760000|2022-03-16 11:06:00||82013||82011||82083||82010|707
1647428770000|2022-03-16 11:06:10|82150|82010|82150|82076|82150|82101|82150|82010|1368
1647428780000|2022-03-16 11:06:20|82100|82050|82150|82104|82150|82104|82100|82050|445
1647428790000|2022-03-16 11:06:30||82078||82038||82106||82038|179
1647428800000|2022-03-16 11:06:40||82080||82101||82101||82069|440
1647428810000|2022-03-16 11:06:50||82110||82110||82111||82101|403
1647428820000|2022-03-16 11:07:00|82195|82115|82195|82115|82195|82115|82195|82115|757
1647428830000|2022-03-16 11:07:10|||||||||180
1647428840000|2022-03-16 11:07:20|||||||||76
1647428850000|2022-03-16 11:07:30||82120||82141||82141||82120|18
1647428860000|2022-03-16 11:07:40||82150||82150||82150||82150|81
1647428870000|2022-03-16 11:07:50||82141||82150||82156||82141|498
1647428880000|2022-03-16 11:08:00|||||||||43
1647428890000|2022-03-16 11:08:10|82200|82153|82200|82153|82200|82153|82200|82153|635
1647428900000|2022-03-16 11:08:20|82189|82166|82165|82120|82189|82166|82165|82120|977
1647428910000|2022-03-16 11:08:30||82110||82110||82110||82110|111
1647428920000|2022-03-16 11:08:40||82125||82125||82125||82125|812
1647428930000|2022-03-16 11:08:50|82153|82110|82153|82110|82153|82110|82153|82110|498
1647428940000|2022-03-16 11:09:00|82165|82125|82165|82125|82165|82125|82165|82125|180
1647428950000|2022-03-16 11:09:10|82175|82131|82200|82131|82200|82131|82175|82131|406
1647428960000|2022-03-16 11:09:20|||||||||69
1647428970000|2022-03-16 11:09:30|82180||82189||82189||82180||153
1647428980000|2022-03-16 11:09:40|82200|82150|82200|82140|82200|82150|82200|82131|42
1647428990000|2022-03-16 11:09:50||82150||82150||82150||82150|715
1647429000000|2022-03-16 11:10:00|82231||82231||82231||82231||1317
1647429010000|2022-03-16 11:10:10||82154||82150||82161||82150|484
1647429020000|2022-03-16 11:10:20|82248|82155|82248|82210|82248|82210|82248|82155|344
1647429030000|2022-03-16 11:10:30||82200||82160||82211||82160|456
1647429040000|2022-03-16 11:10:40||82203||82160||82203||82160|650
1647429050000|2022-03-16 11:10:50||82164||82164||82164||82164|45
1647429060000|2022-03-16 11:11:00||82165||82200||82200||82164|317
1647429070000|2022-03-16 11:11:10|82246||82248||82248||82246||43
1647429080000|2022-03-16 11:11:20|||||||||289
1647429090000|2022-03-16 11:11:30|||||||||1
1647429100000|2022-03-16 11:11:40|82218||82218||82218||82218||13
1647429110000|2022-03-16 11:11:50|82248||82248||82248||82218||220
1647429120000|2022-03-16 11:12:00|82245|82164|82245|82164|82245|82164|82245|82164|571
1647429130000|2022-03-16 11:12:10||82160||82150||82160||82150|791
1647429140000|2022-03-16 11:12:20|82182|82131|82236|82131|82236|82131|82182|82131|538
1647429150000|2022-03-16 11:12:30|82235|82150|82198|82150|82235|82150|82198|82150|146
1647429160000|2022-03-16 11:12:40|82230||82235||82235||82230||0
1647429170000|2022-03-16 11:12:50|82171||82171||82171||82171||17
1647429180000|2022-03-16 11:13:00|82150|82131|82150|82131|82150|82131|82150|82131|191
1647429190000|2022-03-16 11:13:10||82125||82100||82125||82100|272
1647429200000|2022-03-16 11:13:20|82140|82098|82150|82025|82150|82098|82140|82016|905
1647429210000|2022-03-16 11:13:30||82035||82025||82060||82024|298
1647429220000|2022-03-16 11:13:40|82100|82060|82100|82060|82100|82060|82100|82060|6
1647429230000|2022-03-16 11:13:50|||||||||115
1647429240000|2022-03-16 11:14:00||82070||82070||82070||82070|35
1647429250000|2022-03-16 11:14:10|82097|82060|82097|82018|82097|82060|82097|82018|230
1647429260000|2022-03-16 11:14:20|82100|82019|82090|82020|82100|82020|82090|82012|21
1647429270000|2022-03-16 11:14:30|82089|82011|82090|82010|82090|82050|82089|82010|261
1647429280000|2022-03-16 11:14:40|82087|82012|82090|82050|82090|82050|82060|82012|490
1647429290000|2022-03-16 11:14:50|||||||||116
1647429300000|2022-03-16 11:15:00|82100|82065|82100|82060|82100|82065|82100|82050|338
1647429310000|2022-03-16 11:15:10||82061||82060||82061||82060|167
1647429320000|2022-03-16 11:15:20|82090|82050|82090|82010|82090|82050|82090|82010|354
1647429330000|2022-03-16 11:15:30|82100|82000|81999|81960|82100|82000|81999|81957|5222
1647429340000|2022-03-16 11:15:40|81950|81950|81950|81900|81950|81950|81950|81900|313
1647429350000|2022-03-16 11:15:50|82071|81920|82060|81920|82098|81920|82039|81920|805
1647429360000|2022-03-16 11:16:00|82058|81950|82053|81950|82070|81950|82053|81950|209
1647429370000|2022-03-16 11:16:10|82070|81900|81958|81900|82070|81900|81958|81900|371
1647429380000|2022-03-16 11:16:20|||||||||52
1647429390000|2022-03-16 11:16:30|81933||81933||81933||81933||2
1647429400000|2022-03-16 11:16:40|81915||81933||81933||81915||137
1647429410000|2022-03-16 11:16:50|81958|81902|81958|81900|81958|81916|81958|81900|788
1647429420000|2022-03-16 11:17:00|81952||81952||81952||81952||81
1647429430000|2022-03-16 11:17:10|81951|81901|81950|81928|81952|81928|81950|81901|741
1647429440000|2022-03-16 11:17:20|81940|81927|81936|81850|81950|81927|81936|81850|988
1647429450000|2022-03-16 11:17:30|81934|81861|81904|81850|81934|81861|81900|81850|209
1647429460000|2022-03-16 11:17:40|81930|81851|81950|81900|81950|81900|81930|81851|264
1647429470000|2022-03-16 11:17:50|81949|81931|81950|81902|81950|81931|81949|81859|53
1647429480000|2022-03-16 11:18:00|||||||||29
1647429490000|2022-03-16 11:18:10||81900||81900||81900||81900|49
1647429500000|2022-03-16 11:18:20|81958|81911|81990|81910|81990|81912|81958|81900|1127
1647429510000|2022-03-16 11:18:30|81991|81914|81991|81956|81991|81956|81991|81910|152
1647429520000|2022-03-16 11:18:40|81989|82000|82099|82000|82100|82000|81989|82000|1041
1647429530000|2022-03-16 11:18:50|82097|82002|82079|81965|82097|82002|82069|81956|58
1647429540000|2022-03-16 11:19:00|82097|81974|82049|81974|82097|81974|82049|81974|55
1647429550000|2022-03-16 11:19:10||81956||81962||81962||81956|63
1647429560000|2022-03-16 11:19:20|82036|81956|82049|81913|82049|81956|82000|81913|548
1647429570000|2022-03-16 11:19:30|81999||81999||81999||81999||130
1647429580000|2022-03-16 11:19:40|82049||81985||82049||81985||34
1647429590000|2022-03-16 11:19:50|81984|81910|81977|81910|81984|81910|81977|81910|25
1647429600000|2022-03-16 11:20:00|82000||81978||82000||81978||15
1647429610000|2022-03-16 11:20:10|81975|81900|81972|81850|81975|81900|81933|81850|1127
1647429620000|2022-03-16 11:20:20|81951||81940||81951||81940||44
1647429630000|2022-03-16 11:20:30|81939||81938||81939||81938||8
1647429640000|2022-03-16 11:20:40|81936||81936||81936||81936||100
1647429650000|2022-03-16 11:20:50|81930||81930||81930||81930||167
1647429660000|2022-03-16 11:21:00|||||||||23
1647429670000|2022-03-16 11:21:10|81931||81900||81931||81898||354
1647429680000|2022-03-16 11:21:20|81930||81946||81953||81930||376
1647429690000|2022-03-16 11:21:30|81900||81990||81990||81900||193
1647429700000|2022-03-16 11:21:40||81851||81860||81860||81851|17
1647429710000|2022-03-16 11:21:50||81900||81900||81900||81900|86
1647429720000|2022-03-16 11:22:00|82000|81949|82000|81929|82000|81958|82000|81929|556
1647429730000|2022-03-16 11:22:10|82039|81949|82049|81949|82049|81949|82039|81949|371
1647429740000|2022-03-16 11:22:20||82000||81964||82000||81949|198
1647429750000|2022-03-16 11:22:30||81965||81949||81966||81949|171
1647429760000|2022-03-16 11:22:40||82000||82014||82014||82000|33
1647429770000|2022-03-16 11:22:50|||||||||44
1647429780000|2022-03-16 11:23:00||81949||81917||81949||81917|273
1647429790000|2022-03-16 11:23:10||81949||81961||81961||81949|110
1647429800000|2022-03-16 11:23:20|82044|81900|82049|81901|82049|81901|82044|81900|99
1647429810000|2022-03-16 11:23:30|||||||||21
1647429820000|2022-03-16 11:23:40|82000|81908|82000|81909|82000|81909|82000|81908|19
1647429830000|2022-03-16 11:23:50|||||||||120
1647429840000|2022-03-16 11:24:00||81954||81954||81954||81954|33
1647429850000|2022-03-16 11:24:10|81998|81930|82000|81903|82000|81930|81994|81902|136
1647429860000|2022-03-16 11:24:20|81997||82000||82000||81997||6
1647429870000|2022-03-16 11:24:30|81988|81900|81988|81900|81988|81900|81988|81900|61
1647429880000|2022-03-16 11:24:40|82000||82000||82000||82000||17
1647429890000|2022-03-16 11:24:50|81979||81979||81979||81979||11
1647429900000|2022-03-16 11:25:00|||||||||109
1647429910000|2022-03-16 11:25:10|||||||||43
1647429920000|2022-03-16 11:25:20|||||||||62
1647429930000|2022-03-16 11:25:30|||||||||30
1647429940000|2022-03-16 11:25:40||81904||81900||81904||81900|1
1647429950000|2022-03-16 11:25:50|||||||||18
1647429960000|2022-03-16 11:26:00|||||||||6
1647429970000|2022-03-16 11:26:10|81990||81990||81990||81990||121
1647429980000|2022-03-16 11:26:20|||||||||77
1647429990000|2022-03-16 11:26:30||81901||81900||81901||81900|61
1647430000000|2022-03-16 11:26:40|82000|81947|82000|81947|82000|81947|81973|81947|160
1647430010000|2022-03-16 11:26:50|82025|81900|82000|81920|82049|81926|82000|81900|1849
1647430020000|2022-03-16 11:27:00|||||||||43
1647430030000|2022-03-16 11:27:10|82033||82049||82049||82000||351
1647430040000|2022-03-16 11:27:20|82050|81925|82050|81952|82050|81952|82050|81925|241
1647430050000|2022-03-16 11:27:30|82100|81925|82100|81963|82100|81963|82100|81925|124
1647430060000|2022-03-16 11:27:40|82090|82000|82089|82002|82090|82002|82089|82000|12
1647430070000|2022-03-16 11:27:50|82070||82070||82070||82070||52
1647430080000|2022-03-16 11:28:00||82000||82000||82000||82000|93
1647430090000|2022-03-16 11:28:10|82050||82050||82050||82050||86
1647430100000|2022-03-16 11:28:20||81973||81973||81973||81973|183
1647430110000|2022-03-16 11:28:30|82020|82000|82020|81920|82020|82000|82020|81920|170
1647430120000|2022-03-16 11:28:40|82000||82000||82000||82000||76
1647430130000|2022-03-16 11:28:50|||||||||11
1647430140000|2022-03-16 11:29:00|||||||||27
1647430150000|2022-03-16 11:29:10|||||||||33
1647430160000|2022-03-16 11:29:20|81990||81990||81990||81990||1
1647430170000|2022-03-16 11:29:30||81915||81911||81915||81911|143
1647430180000|2022-03-16 11:29:40|81980|81903|81980|81905|81980|81905|81980|81903|124
1647430190000|2022-03-16 11:29:50|81975|81900|81975|81900|81975|81900|81975|81900|7
1647430200000|2022-03-16 11:30:00|||||||||207
1647430210000|2022-03-16 11:30:10|82000|81901|81997|81901|82000|81901|81997|81901|45
1647430220000|2022-03-16 11:30:20|81993|81907|81975|81938|81993|81938|81975|81907|284
1647430230000|2022-03-16 11:30:30|||||||||3
1647430240000|2022-03-16 11:30:40|81988||81988||81988||81988||32
1647430250000|2022-03-16 11:30:50|82000|81955|82025|81938|82025|81955|82000|81938|2176
1647430260000|2022-03-16 11:31:00|82050|81961|82070|81961|82070|81971|82045|81961|315
1647430270000|2022-03-16 11:31:10|82069|82000|82069|81938|82069|82002|82069|81938|303
1647430280000|2022-03-16 11:31:20|82068|81941|82068|82000|82068|82000|82068|81941|73
1647430290000|2022-03-16 11:31:30|82069||82068||82069||82068||34
1647430300000|2022-03-16 11:31:40|82069||82098||82098||82069||106
1647430310000|2022-03-16 11:31:50||82003||82003||82003||82003|19
1647430320000|2022-03-16 11:32:00|82096||82096||82096||82096||11
1647430330000|2022-03-16 11:32:10||82011||82020||82020||82011|112
1647430340000|2022-03-16 11:32:20|82098|82050|82094|82050|82098|82050|82094|82050|371
1647430350000|2022-03-16 11:32:30|||||||||103
1647430360000|2022-03-16 11:32:40||82052||82063||82063||82050|112
1647430370000|2022-03-16 11:32:50||82068||82075||82075||82068|223
1647430380000|2022-03-16 11:33:00|82092|82068|82100|82068|82100|82068|82076|82063|915
1647430390000|2022-03-16 11:33:10||82085||82068||82085||82068|468
1647430400000|2022-03-16 11:33:20|82090|82075|82141|82069|82150|82075|82090|82068|577
1647430410000|2022-03-16 11:33:30|82180|82080|82179|82085|82180|82085|82161|82080|863
1647430420000|2022-03-16 11:33:40|82180|82100|82173|82100|82180|82100|82158|82100|80
1647430430000|2022-03-16 11:33:50|||||||||156
1647430440000|2022-03-16 11:34:00|||||||||26
1647430450000|2022-03-16 11:34:10|||||||||204
1647430460000|2022-03-16 11:34:20|82139|82099|82145|82050|82173|82099|82126|82050|810
1647430470000|2022-03-16 11:34:30|82142|82051|82140|82050|82142|82051|82140|82050|1
1647430480000|2022-03-16 11:34:40|82139|82018|82100|82000|82139|82018|82084|82000|933
1647430490000|2022-03-16 11:34:50|82097|81950|82046|81939|82097|81950|82046|81938|363
1647430500000|2022-03-16 11:35:00|82085|81941|82090|81952|82090|81952|82038|81941|28
1647430510000|2022-03-16 11:35:10|82032|81960|82032|81963|82032|81963|82032|81960|20
1647430520000|2022-03-16 11:35:20||81965||81971||81971||81965|5
1647430530000|2022-03-16 11:35:30|||||||||140
1647430540000|2022-03-16 11:35:40|82031|81960|82032|82000|82032|82000|82031|81960|548
1647430550000|2022-03-16 11:35:50|82030|81962|82019|81960|82032|81962|82019|81960|271
1647430560000|2022-03-16 11:36:00|82032|82000|82032|82000|82032|82000|82032|82000|105
1647430570000|2022-03-16 11:36:10|82087|81960|82100|81961|82100|82035|82087|81960|756
1647430580000|2022-03-16 11:36:20|82090|81966|82090|81966|82090|81966|82090|81960|65
1647430590000|2022-03-16 11:36:30||81960||81967||81967||81960|531
1647430600000|2022-03-16 11:36:40||81994||81994||81994||81994|58
1647430610000|2022-03-16 11:36:50|82088|82076|82070|81960|82088|82076|82070|81960|521
1647430620000|2022-03-16 11:37:00|82060|81975|82100|81977|82100|81980|82060|81975|231
1647430630000|2022-03-16 11:37:10||82000||82000||82000||82000|71
1647430640000|2022-03-16 11:37:20||81990||81996||81996||81990|93
1647430650000|2022-03-16 11:37:30||81997||82001||82001||81997|3
1647430660000|2022-03-16 11:37:40|||||||||3
1647430670000|2022-03-16 11:37:50|82050|81990|82050|82000|82050|82000|82050|81990|196
1647430680000|2022-03-16 11:38:00|||||||||23
1647430690000|2022-03-16 11:38:10||81990||81990||81990||81990|126
1647430700000|2022-03-16 11:38:20|||||||||37
1647430710000|2022-03-16 11:38:30|||||||||3
1647430720000|2022-03-16 11:38:40|82100|82050|82100|82050|82100|82050|82100|82050|650
1647430730000|2022-03-16 11:38:50|||||||||9
1647430750000|2022-03-16 11:39:10||82001||82060||82060||82001|17
1647430760000|2022-03-16 11:39:20|||||||||7
1647430770000|2022-03-16 11:39:30||82075||82075||82075||82075|194
1647430780000|2022-03-16 11:39:40||81976||82000||82000||81976|411
1647430790000|2022-03-16 11:39:50|82096|82001|82100|82050|82100|82050|82096|82001|131
1647430800000|2022-03-16 11:40:00|||||||||392
1647430810000|2022-03-16 11:40:10|82125|82051|82125|82053|82125|82053|82125|82051|334
1647430820000|2022-03-16 11:40:20||82050||82050||82050||82050|247
1647430830000|2022-03-16 11:40:30|82119|82000|82119|82002|82119|82070|82113|82000|541
1647430840000|2022-03-16 11:40:40|82070||82068||82070||82068||94
1647430850000|2022-03-16 11:40:50|82032||82032||82032||82032||253
1647430860000|2022-03-16 11:41:00|82125|82003|82096|82003|82125|82003|82067|82003|78
1647430870000|2022-03-16 11:41:10|82125||82125||82125||82125||454
1647430880000|2022-03-16 11:41:20||82088||82012||82088||82012|360
1647430890000|2022-03-16 11:41:30|82120||82120||82120||82120||65
1647430900000|2022-03-16 11:41:40||82015||82029||82029||82015|25
1647430910000|2022-03-16 11:41:50||82012||82035||82035||82012|203
1647430920000|2022-03-16 11:42:00|82106|82027|82114|82012|82125|82031|82106|82012|435
1647430930000|2022-03-16 11:42:10|82110|82013|82099|82013|82110|82013|82099|82013|12
1647430940000|2022-03-16 11:42:20|82100||82100||82100||82100||169
1647430950000|2022-03-16 11:42:30|82089||82100||82100||82089||194
1647430960000|2022-03-16 11:42:40||82055||82013||82055||82013|52
1647430970000|2022-03-16 11:42:50|||||||||79
1647430980000|2022-03-16 11:43:00|82099||82100||82100||82099||156
1647430990000|2022-03-16 11:43:10||82032||82032||82032||82032|74
1647431000000|2022-03-16 11:43:20|||||||||43
1647431010000|2022-03-16 11:43:30|||||||||12
1647431020000|2022-03-16 11:43:40|||||||||12
1647431030000|2022-03-16 11:43:50|||||||||13
1647431040000|2022-03-16 11:44:00|||||||||889
1647431050000|2022-03-16 11:44:10||82040||82040||82040||82040|235
1647431060000|2022-03-16 11:44:20||82050||82013||82050||82013|176
1647431070000|2022-03-16 11:44:30|82099||82082||82099||82082||101
1647431080000|2022-03-16 11:44:40|82075||82085||82085||82075||65
1647431090000|2022-03-16 11:44:50|||||||||68
1647431100000|2022-03-16 11:45:00|||||||||51
1647431110000|2022-03-16 11:45:10|||||||||13
1647431120000|2022-03-16 11:45:20|||||||||19
1647431130000|2022-03-16 11:45:30|82075||82085||82085||82073||27
1647431140000|2022-03-16 11:45:40|82074||82074||82074||82074||23
1647431150000|2022-03-16 11:45:50|82085||82085||82085||82070||15
1647431160000|2022-03-16 11:46:00|82077||82077||82077||82077||43
1647431170000|2022-03-16 11:46:10|82075|82012|82073|82012|82075|82012|82073|82012|969
1647431180000|2022-03-16 11:46:20|82050||82064||82075||82050||213
1647431190000|2022-03-16 11:46:30|82075|82008|82075|81988|82075|82008|82075|81975|245
1647431200000|2022-03-16 11:46:40|||||||||12
1647431210000|2022-03-16 11:46:50|82050||82050||82050||82050||118
1647431220000|2022-03-16 11:47:00|82047|82000|82047|82000|82047|82000|82047|82000|128
1647431230000|2022-03-16 11:47:10|||||||||21
1647431240000|2022-03-16 11:47:20|||||||||93
1647431250000|2022-03-16 11:47:30|||||||||1
1647431260000|2022-03-16 11:47:40|||||||||100
1647431270000|2022-03-16 11:47:50|82050||82044||82050||82044||38
1647431280000|2022-03-16 11:48:00||81990||81975||81990||81975|497
1647431290000|2022-03-16 11:48:10|82000||82035||82050||81976||675
1647431300000|2022-03-16 11:48:20|82025|82000|82050|81975|82050|82000|82025|81975|470
1647431310000|2022-03-16 11:48:30||82030||81975||82030||81975|688
1647431320000|2022-03-16 11:48:40|82085|81978|82085|81975|82085|82050|82085|81975|377
1647431330000|2022-03-16 11:48:50||82050||82050||82050||81975|848
1647431340000|2022-03-16 11:49:00||81975||81975||81975||81975|728
1647431350000|2022-03-16 11:49:10|82075|81980|82075|81980|82075|81980|82075|81980|50
1647431360000|2022-03-16 11:49:20|82085|81975|82085|81975|82085|81975|82085|81975|138
1647431370000|2022-03-16 11:49:30|82084||82084||82084||82084||104
1647431380000|2022-03-16 11:49:40|82078||82047||82078||82047||4
1647431390000|2022-03-16 11:49:50|82064|81980|82075|81980|82085|81980|82062|81980|66
1647431400000|2022-03-16 11:50:00||82000||82000||82000||82000|20
1647431410000|2022-03-16 11:50:10|82085||82085||82085||82075||74
1647431420000|2022-03-16 11:50:20|||||||||1
1647431430000|2022-03-16 11:50:30|82080||82080||82080||82080||68
1647431440000|2022-03-16 11:50:40|82050||82050||82050||82050||3
1647431450000|2022-03-16 11:50:50|82080||82080||82080||82080||166
1647431460000|2022-03-16 11:51:00|||||||||10
1647431470000|2022-03-16 11:51:10|||||||||27
1647431480000|2022-03-16 11:51:20|||||||||96
1647431490000|2022-03-16 11:51:30|82085||82084||82085||82084||15
1647431500000|2022-03-16 11:51:40|82085|82010|82085|82000|82085|82010|82085|82000|253
1647431510000|2022-03-16 11:51:50|||||||||116
1647431520000|2022-03-16 11:52:00|82060|82001|82060|82001|82060|82001|82060|82001|25
1647431530000|2022-03-16 11:52:10|82082|82000|82082|82000|82082|82001|82082|82000|85
1647431540000|2022-03-16 11:52:20|82081|82002|82081|82004|82081|82004|82081|82002|197
1647431550000|2022-03-16 11:52:30|82085|82052|82085|82052|82085|82052|82085|82052|74
1647431560000|2022-03-16 11:52:40|||||||||8
1647431570000|2022-03-16 11:52:50|||||||||36
1647431580000|2022-03-16 11:53:00|82098|82012|82125|82070|82125|82100|82098|82012|1804
1647431590000|2022-03-16 11:53:10|82135||82135||82135||82135||411
1647431600000|2022-03-16 11:53:20|82150||82172||82172||82150||616
1647431610000|2022-03-16 11:53:30||82099||82080||82099||82070|171
1647431620000|2022-03-16 11:53:40||82100||82100||82100||82100|128
1647431630000|2022-03-16 11:53:50|||||||||275
1647431640000|2022-03-16 11:54:00||82110||82110||82110||82110|16
1647431650000|2022-03-16 11:54:10||82125||82125||82125||82125|8
1647431660000|2022-03-16 11:54:20||82110||82110||82110||82110|114
1647431670000|2022-03-16 11:54:30|||||||||579
1647431680000|2022-03-16 11:54:40|82171||82172||82172||82171||21
1647431690000|2022-03-16 11:54:50|||||||||287
1647431700000|2022-03-16 11:55:00|82164|82100|82149|82000|82172|82100|82149|82000|910
1647431710000|2022-03-16 11:55:10|82124||82100||82149||82100||600
1647431720000|2022-03-16 11:55:20||82001||82001||82001||82001|34
1647431730000|2022-03-16 11:55:30|||||||||75
1647431740000|2022-03-16 11:55:40||82000||82000||82000||82000|674
1647431750000|2022-03-16 11:55:50|||||||||32
1647431760000|2022-03-16 11:56:00|82095|82012|82100|82012|82100|82015|82062|82012|223
1647431770000|2022-03-16 11:56:10|82060||82060||82060||82060||212
1647431780000|2022-03-16 11:56:20|82100||82100||82100||82100||103
1647431790000|2022-03-16 11:56:30|82060|82033|82056|82012|82060|82033|82056|82012|291
1647431800000|2022-03-16 11:56:40|||||||||75
1647431810000|2022-03-16 11:56:50|82060|82016|82100|82012|82100|82016|82060|82012|455
1647431820000|2022-03-16 11:57:00|||||||||10
1647431830000|2022-03-16 11:57:10||82056||82056||82056||82056|27
1647431840000|2022-03-16 11:57:20|||||||||2
1647431850000|2022-03-16 11:57:30|82150|82100|82150|82100|82150|82100|82150|82100|252
1647431860000|2022-03-16 11:57:40|||||||||147
1647431870000|2022-03-16 11:57:50||82056||82056||82056||82056|250
1647431880000|2022-03-16 11:58:00||82012||82012||82012||82012|308
1647431890000|2022-03-16 11:58:10||82020||82064||82064||82018|13
1647431900000|2022-03-16 11:58:20||82050||82058||82058||82050|84
1647431910000|2022-03-16 11:58:30||82100||82100||82100||82100|125
1647431920000|2022-03-16 11:58:40||82110||82100||82110||82100|52
1647431930000|2022-03-16 11:58:50|||||||||79
1647431940000|2022-03-16 11:59:00|||||||||115
1647431960000|2022-03-16 11:59:20|||||||||24
1647431970000|2022-03-16 11:59:30|||||||||51
1647431980000|2022-03-16 11:59:40|||||||||13
1647431990000|2022-03-16 11:59:50|||||||||120
1647432000000|2022-03-16 12:00:00|||||||||367
1647432010000|2022-03-16 12:00:10|||||||||135
1647432020000|2022-03-16 12:00:20|||||||||142
1647432030000|2022-03-16 12:00:30|||||||||72
1647432040000|2022-03-16 12:00:40|82120|82110|82150|82110|82150|82110|82120|82110|136
1647432050000|2022-03-16 12:00:50|82140|82100|82150|82100|82150|82100|82120|82100|1150
1647432060000|2022-03-16 12:01:00|82172||82172||82172||82172||342
1647432070000|2022-03-16 12:01:10|||||||||231
1647432080000|2022-03-16 12:01:20|||||||||212
1647432090000|2022-03-16 12:01:30||82110||82100||82110||82100|341
1647432100000|2022-03-16 12:01:40|||||||||107
1647432110000|2022-03-16 12:01:50||82110||82110||82110||82110|45
1647432120000|2022-03-16 12:02:00|82200|82172|82244|82200|82244|82200|82200|82172|2474
1647432130000|2022-03-16 12:02:10|82190|82130|82244|82125|82244|82182|82190|82125|1026
1647432140000|2022-03-16 12:02:20||82200||82110||82200||82110|265
1647432150000|2022-03-16 12:02:30|82259|82111|82259|82200|82259|82200|82259|82111|818
1647432160000|2022-03-16 12:02:40||82225||82225||82225||82225|552
1647432170000|2022-03-16 12:02:50|82265|82252|82299|82252|82299|82252|82265|82252|478
1647432180000|2022-03-16 12:03:00|82289|82225|82289|82250|82289|82250|82289|82225|97
1647432190000|2022-03-16 12:03:10|82288|82225|82275|82225|82289|82250|82275|82225|767
1647432200000|2022-03-16 12:03:20|82260||82236||82260||82236||180
1647432210000|2022-03-16 12:03:30|82225|82200|82294|82200|82295|82225|82225|82200|1284
1647432220000|2022-03-16 12:03:40|82295|82227|82294|82227|82295|82227|82288|82227|45
1647432230000|2022-03-16 12:03:50|82290||82290||82294||82288||63
1647432240000|2022-03-16 12:04:00|82294||82288||82294||82288||84
1647432250000|2022-03-16 12:04:10|82250||82249||82250||82249||229
1647432260000|2022-03-16 12:04:20||82200||82200||82200||82200|489
1647432270000|2022-03-16 12:04:30|82224||82224||82224||82224||1266
1647432280000|2022-03-16 12:04:40|82210|82168|82224|82100|82224|82168|82210|82100|723
1647432290000|2022-03-16 12:04:50|82223|82101|82220|82101|82223|82101|82220|82101|164
1647432300000|2022-03-16 12:05:00|82219|82100|82211|82100|82219|82100|82200|82100|1065
1647432310000|2022-03-16 12:05:10|82210|82125|82200|82125|82219|82125|82200|82125|112
1647432320000|2022-03-16 12:05:20|||||||||25
1647432330000|2022-03-16 12:05:30|82150|82100|82125|82110|82150|82110|82125|82100|104
1647432340000|2022-03-16 12:05:40|82110|82100|82110|82051|82110|82100|82110|82050|1019
1647432350000|2022-03-16 12:05:50|82061|82050|82110|82050|82110|82050|82061|82050|1060
1647432360000|2022-03-16 12:06:00|82100||82100||82100||82100||64
1647432370000|2022-03-16 12:06:10|82075||82075||82075||82075||143
1647432380000|2022-03-16 12:06:20|82100|82070|82100|82070|82100|82070|82100|82070|513
1647432390000|2022-03-16 12:06:30|||||||||90
1647432400000|2022-03-16 12:06:40|82099||82195||82195||82099||456
1647432410000|2022-03-16 12:06:50|82194|82100|82194|82100|82194|82100|82194|82100|51
1647432420000|2022-03-16 12:07:00||82125||82125||82125||82125|36
1647432430000|2022-03-16 12:07:10|82193|82100|82126|82100|82193|82100|82126|82100|77
1647432440000|2022-03-16 12:07:20||82113||82113||82113||82113|60
1647432450000|2022-03-16 12:07:30|82180|82126|82193|82126|82193|82126|82180|82126|236
1647432460000|2022-03-16 12:07:40|||||||||28
1647432470000|2022-03-16 12:07:50||82113||82113||82113||82113|22
1647432480000|2022-03-16 12:08:00|82160|82135|82160|82113|82160|82135|82160|82113|217
1647432490000|2022-03-16 12:08:10|82135|82101|82160|82101|82160|82111|82135|82101|434
1647432500000|2022-03-16 12:08:20||82100||82100||82100||82100|538
1647432510000|2022-03-16 12:08:30||82090||82050||82090||82050|337
1647432520000|2022-03-16 12:08:40|82091||82091||82091||82091||279
1647432530000|2022-03-16 12:08:50|82090||82084||82160||82084||147
1647432540000|2022-03-16 12:09:00|||||||||176
1647432550000|2022-03-16 12:09:10|||||||||6
1647432560000|2022-03-16 12:09:20|82150|82071|82150|82050|82150|82100|82150|82050|1468
1647432570000|2022-03-16 12:09:30|82099|82001|82050|82000|82099|82001|82050|82000|1127
1647432580000|2022-03-16 12:09:40|||||||||260
1647432590000|2022-03-16 12:09:50|82075|82029|82075|82029|82075|82029|82075|82029|250
1647432600000|2022-03-16 12:10:00||82040||82040||82040||82040|20
1647432610000|2022-03-16 12:10:10||82029||82030||82030||82029|140
1647432620000|2022-03-16 12:10:20|82039|82029|82039|82029|82039|82029|82039|82029|265
1647432630000|2022-03-16 12:10:30||82025||82001||82025||82001|673
1647432640000|2022-03-16 12:10:40|||||||||315
1647432650000|2022-03-16 12:10:50|82038||82038||82038||82038||441
1647432660000|2022-03-16 12:11:00||82000||82000||82000||82000|1716
1647432670000|2022-03-16 12:11:10|82039|82017|82039|82017|82039|82017|82039|82017|554
1647432680000|2022-03-16 12:11:20|||||||||125
1647432690000|2022-03-16 12:11:30|82038|82013|82038|82013|82038|82013|82038|82013|547
1647432700000|2022-03-16 12:11:40|82020|82010|82000|81980|82020|82010|82000|81980|1515
1647432710000|2022-03-16 12:11:50||81968||81968||81968||81968|219
1647432720000|2022-03-16 12:12:00|81970|81950|81970|81950|81970|81950|81970|81950|302
1647432730000|2022-03-16 12:12:10|||||||||25
1647432740000|2022-03-16 12:12:20|82000|81970|82000|81970|82000|81970|82000|81970|880
1647432750000|2022-03-16 12:12:30||81950||81950||81950||81950|22
1647432760000|2022-03-16 12:12:40|||||||||192
1647432770000|2022-03-16 12:12:50|||||||||9
1647432780000|2022-03-16 12:13:00|||||||||208
1647432790000|2022-03-16 12:13:10||81975||81975||81975||81975|213
1647432800000|2022-03-16 12:13:20|81985|81950|82000|81938|82000|81950|81985|81938|1004
1647432810000|2022-03-16 12:13:30|||||||||176
1647432820000|2022-03-16 12:13:40|81981||81981||81981||81981||23
1647432830000|2022-03-16 12:13:50|81975||81975||81975||81975||425
1647432840000|2022-03-16 12:14:00|81981||81981||81981||81981||103
1647432850000|2022-03-16 12:14:10|81950||81950||81950||81950||379
1647432860000|2022-03-16 12:14:20|81981|81907|81981|81900|81981|81950|81975|81900|2273
1647432870000|2022-03-16 12:14:30|81950||82000||82000||81950||115
1647432880000|2022-03-16 12:14:40|81963||81963||81963||81963||44
1647432890000|2022-03-16 12:14:50|81938||81938||81938||81938||107
1647432900000|2022-03-16 12:15:00|81963|81938|81963|81938|81963|81938|81963|81938|649
1647432910000|2022-03-16 12:15:10|||||||||238
1647432920000|2022-03-16 12:15:20|||||||||16
1647432930000|2022-03-16 12:15:30|81950|81900|81950|81900|81950|81900|81950|81900|227
1647432940000|2022-03-16 12:15:40|81945||81950||81950||81945||688
1647432950000|2022-03-16 12:15:50|82000|81905|82000|81950|82000|81950|82000|81900|1120
1647432960000|2022-03-16 12:16:00|81975|81970|82000|81970|82000|81970|81975|81970|138
1647432970000|2022-03-16 12:16:10||81950||81980||81980||81950|527
1647432980000|2022-03-16 12:16:20||81910||81900||81910||81900|233
1647432990000|2022-03-16 12:16:30|81995|81901|81995|81900|81995|81901|81995|81900|236
1647433000000|2022-03-16 12:16:40|82000|81950|81999|81900|82000|81950|81999|81900|206
1647433010000|2022-03-16 12:16:50|81990||81960||81990||81960||11
1647433020000|2022-03-16 12:17:00||81901||81901||81901||81900|39
1647433030000|2022-03-16 12:17:10||81940||81901||81940||81901|118
1647433040000|2022-03-16 12:17:20|||||||||64
1647433060000|2022-03-16 12:17:40|81950|81900|81950|81900|81950|81900|81950|81900|527
1647433070000|2022-03-16 12:17:50|81960|81905|81920|81850|81960|81905|81920|81850|941
1647433080000|2022-03-16 12:18:00|||||||||206
1647433090000|2022-03-16 12:18:10||81865||81850||81865||81850|547
1647433100000|2022-03-16 12:18:20|81900||81900||81900||81900||213
1647433110000|2022-03-16 12:18:30|81920||81920||81920||81919||674
1647433120000|2022-03-16 12:18:40|81919||81919||81919||81919||121
1647433130000|2022-03-16 12:18:50||81885||81885||81885||81885|293
1647433140000|2022-03-16 12:19:00||81860||81860||81860||81860|123
1647433150000|2022-03-16 12:19:10|81900|81850|81900|81850|81900|81850|81900|81850|285
1647433160000|2022-03-16 12:19:20||81818||81818||81818||81818|527
1647433170000|2022-03-16 12:19:30|81897||81900||81900||81897||122
1647433180000|2022-03-16 12:19:40|81865|81826|81865|81818|81865|81826|81865|81818|43
1647433190000|2022-03-16 12:19:50|81900|81834|81900|81831|81900|81834|81900|81831|621
1647433200000|2022-03-16 12:20:00|81866||81850||81866||81850||264
1647433210000|2022-03-16 12:20:10|81841||81850||81850||81841||916
1647433220000|2022-03-16 12:20:20|81890|81860|81890|81831|81890|81860|81890|81831|593
1647433230000|2022-03-16 12:20:30|||||||||136
1647433240000|2022-03-16 12:20:40||81840||81840||81840||81840|316
1647433250000|2022-03-16 12:20:50|||||||||3
1647433260000|2022-03-16 12:21:00|81865|81831|81865|81831|81865|81831|81865|81831|138
1647433270000|2022-03-16 12:21:10|81874||81890||81890||81874||88
1647433280000|2022-03-16 12:21:20|81885||81885||81890||81885||182
1647433290000|2022-03-16 12:21:30|||||||||183
1647433300000|2022-03-16 12:21:40|81850|81825|81850|81826|81850|81826|81850|81820|417
1647433310000|2022-03-16 12:21:50|81880|81825|81845|81818|81880|81825|81845|81818|964
1647433320000|2022-03-16 12:22:00|81850|81820|81885|81820|81885|81820|81850|81820|538
1647433330000|2022-03-16 12:22:10|81830|81818|81830|81800|81830|81818|81830|81800|2719
1647433340000|2022-03-16 12:22:20|81818|81750|81810|81750|81830|81750|81810|81750|1337
1647433350000|2022-03-16 12:22:30|81800||81800||81800||81798||113
1647433360000|2022-03-16 12:22:40|||||||||104
1647433370000|2022-03-16 12:22:50|81798||81798||81798||81798||216
1647433380000|2022-03-16 12:23:00||81751||81751||81751||81751|147
1647433390000|2022-03-16 12:23:10||81750||81750||81750||81750|179
1647433400000|2022-03-16 12:23:20|81781|81751|81798|81751|81798|81751|81781|81751|457
1647433410000|2022-03-16 12:23:30|81800|81756|81800|81750|81800|81756|81800|81750|258
1647433420000|2022-03-16 12:23:40|81791|81751|81800|81751|81800|81751|81791|81751|64
1647433430000|2022-03-16 12:23:50|81810|81772|81850|81755|81850|81772|81810|81751|1356
1647433440000|2022-03-16 12:24:00||81758||81751||81825||81751|249
1647433450000|2022-03-16 12:24:10||81759||81760||81760||81759|443
1647433460000|2022-03-16 12:24:20|81863|81798|81850|81760|81863|81798|81850|81760|319
1647433470000|2022-03-16 12:24:30|81800||81800||81800||81800||529
1647433480000|2022-03-16 12:24:40|||||||||7
1647433490000|2022-03-16 12:24:50||81780||81780||81780||81780|304
1647433500000|2022-03-16 12:25:00|81799|81760|81799|81751|81799|81760|81799|81750|695
1647433510000|2022-03-16 12:25:10|81780|81750|81750|81702|81780|81750|81750|81701|1112
1647433520000|2022-03-16 12:25:20|81780||81780||81780||81780||206
1647433530000|2022-03-16 12:25:30|81779|81700|81779|81750|81779|81750|81779|81700|964
1647433540000|2022-03-16 12:25:40||81701||81700||81701||81700|552
1647433550000|2022-03-16 12:25:50||81701||81701||81701||81701|19
1647433560000|2022-03-16 12:26:00|||||||||672
1647433570000|2022-03-16 12:26:10||81710||81701||81710||81701|203
1647433580000|2022-03-16 12:26:20|||||||||162
1647433590000|2022-03-16 12:26:30|||||||||15
1647433600000|2022-03-16 12:26:40|81740|81725|81740|81712|81740|81725|81740|81705|168
1647433610000|2022-03-16 12:26:50|81779|81719|81779|81719|81779|81719|81779|81719|218
1647433620000|2022-03-16 12:27:00||81720||81712||81720||81712|126
1647433630000|2022-03-16 12:27:10|81778||81750||81778||81750||37
1647433640000|2022-03-16 12:27:20||81715||81712||81715||81712|115
1647433650000|2022-03-16 12:27:30|||||||||135
1647433660000|2022-03-16 12:27:40|81743||81743||81743||81743||98
1647433670000|2022-03-16 12:27:50|||||||||33
1647433680000|2022-03-16 12:28:00|81740|81715|81740|81714|81740|81735|81740|81714|121
1647433690000|2022-03-16 12:28:10|81742|81712|81742|81700|81742|81712|81740|81700|848
1647433700000|2022-03-16 12:28:20|||||||||80
1647433710000|2022-03-16 12:28:30|||||||||7
1647433720000|2022-03-16 12:28:40|81739||81742||81742||81739||409
1647433730000|2022-03-16 12:28:50|81737|81694|81700|81660|81737|81694|81700|81660|996
1647433740000|2022-03-16 12:29:00|81695|81650|81700|81650|81700|81650|81695|81605|386
1647433750000|2022-03-16 12:29:10|81742||81742||81742||81742||1257
1647433760000|2022-03-16 12:29:20|81726||81735||81735||81726||74
1647433770000|2022-03-16 12:29:30|81740||81734||81740||81734||0
1647433780000|2022-03-16 12:29:40|81700||81700||81700||81700||37
1647433790000|2022-03-16 12:29:50|||||||||166
1647433800000|2022-03-16 12:30:00|81726|81652|81740|81651|81740|81652|81699|81650|425
1647433810000|2022-03-16 12:30:10||81652||81652||81661||81652|190
1647433820000|2022-03-16 12:30:20|81782|81673|81798|81703|81800|81703|81782|81651|458
1647433830000|2022-03-16 12:30:30|81800|81654|81700|81605|81800|81654|81700|81605|759
1647433840000|2022-03-16 12:30:40|81699|81645|81670|81605|81700|81645|81670|81605|377
1647433850000|2022-03-16 12:30:50|81685||81685||81685||81647||345
1647433860000|2022-03-16 12:31:00|81670|81610|81700|81615|81700|81615|81669|81605|441
1647433870000|2022-03-16 12:31:10||81606||81606||81606||81606|8
1647433880000|2022-03-16 12:31:20||81625||81620||81625||81608|11
1647433890000|2022-03-16 12:31:30|81685|81625|81685|81610|81685|81625|81685|81606|281
1647433900000|2022-03-16 12:31:40|81680|81606|81680|81606|81685|81616|81680|81606|47
1647433910000|2022-03-16 12:31:50|81685|81674|81800|81674|81800|81674|81685|81674|1457
1647433920000|2022-03-16 12:32:00|81790|81680|81782|81680|81790|81680|81782|81680|260
1647433930000|2022-03-16 12:32:10|81780|81674|81740|81674|81780|81674|81740|81674|1766
1647433940000|2022-03-16 12:32:20|81700|81650|81650|81605|81700|81650|81650|81605|2257
1647433950000|2022-03-16 12:32:30|||||||||1180
1647433960000|2022-03-16 12:32:40|81649||81649||81649||81649||4
1647433970000|2022-03-16 12:32:50|81650|81649|81700|81606|81700|81649|81650|81605|568
1647433980000|2022-03-16 12:33:00|81695|81605|81700|81607|81700|81607|81678|81605|174
1647433990000|2022-03-16 12:33:10|81678|81605|81700|81605|81700|81605|81678|81605|24
1647434000000|2022-03-16 12:33:20|81688|81632|81678|81632|81700|81632|81678|81632|676
1647434010000|2022-03-16 12:33:30|81682||81682||81682||81682||321
1647434020000|2022-03-16 12:33:40|81696||81696||81696||81696||83
1647434030000|2022-03-16 12:33:50|81700|81659|81785|81650|81785|81679|81700|81632|1282
1647434040000|2022-03-16 12:34:00|81783||81785||81785||81783||9
1647434050000|2022-03-16 12:34:10|81784||81784||81784||81784||11
1647434060000|2022-03-16 12:34:20||81678||81658||81678||81650|110
1647434070000|2022-03-16 12:34:30|81779|81659|81779|81659|81779|81659|81779|81659|57
1647434080000|2022-03-16 12:34:40|81785|81701|81785|81701|81785|81701|81785|81701|5
1647434090000|2022-03-16 12:34:50|||||||||197
1647434100000|2022-03-16 12:35:00|81780||81780||81780||81780||179
1647434110000|2022-03-16 12:35:10|||||||||60
1647434120000|2022-03-16 12:35:20|81785||81785||81785||81785||116
1647434130000|2022-03-16 12:35:30|81750|81702|81744|81700|81785|81702|81735|81700|3307
1647434140000|2022-03-16 12:35:40|81780|81655|81700|81655|81780|81655|81699|81655|1826
1647434150000|2022-03-16 12:35:50|||||||||143
1647434160000|2022-03-16 12:36:00|81699|81680|81700|81655|81700|81680|81688|81655|735
1647434170000|2022-03-16 12:36:10|81695||81695||81695||81695||114
1647434180000|2022-03-16 12:36:20|81698|81680|81750|81706|81750|81706|81698|81680|837
1647434190000|2022-03-16 12:36:30|81730|81680|81750|81680|81750|81680|81730|81680|454
1647434200000|2022-03-16 12:36:40|81740|81730|81740|81730|81750|81730|81740|81730|884
1647434210000|2022-03-16 12:36:50|81750|81731|81785|81730|81785|81731|81750|81730|903
1647434220000|2022-03-16 12:37:00|81794|81740|81800|81740|81800|81751|81794|81740|178
1647434230000|2022-03-16 12:37:10|||||||||112
1647434240000|2022-03-16 12:37:20|81850|81745|81850|81800|81850|81800|81850|81745|1583
1647434250000|2022-03-16 12:37:30|81820|81820|81885|81850|81885|81850|81820|81820|1210
1647434260000|2022-03-16 12:37:40|81884||81884||81884||81884||761
1647434270000|2022-03-16 12:37:50|81882||81882||81882||81882||302
1647434280000|2022-03-16 12:38:00|81884|81852|81882|81854|81884|81854|81882|81852|416
1647434290000|2022-03-16 12:38:10|81884|81867|81919|81880|81919|81880|81884|81850|765
1647434300000|2022-03-16 12:38:20|81935||81985||81985||81935||2391
1647434310000|2022-03-16 12:38:30|81984|81885|82000|81985|82000|81985|81984|81885|2379
1647434320000|2022-03-16 12:38:40|82039|81992|82039|81990|82039|81992|82039|81985|1975
1647434330000|2022-03-16 12:38:50|82079|81985|82082|81990|82100|82040|82079|81985|615
1647434340000|2022-03-16 12:39:00|82100|81985|82041|81950|82100|81985|82041|81950|558
1647434350000|2022-03-16 12:39:10|82038|81990|81950|81900|82038|81990|81950|81900|1339
1647434360000|2022-03-16 12:39:20|81946|81866|81898|81850|81946|81866|81898|81850|234
1647434370000|2022-03-16 12:39:30|81900||81895||81900||81895||229
1647434380000|2022-03-16 12:39:40|81946|81865|81950|81865|81950|81865|81946|81865|350
1647434390000|2022-03-16 12:39:50|81948|81875|82000|81901|82000|81901|81894|81865|613
1647434400000|2022-03-16 12:40:00|81978||81977||81978||81977||99
1647434410000|2022-03-16 12:40:10|81978||81980||82000||81978||113
1647434420000|2022-03-16 12:40:20|81978||81988||81988||81975||123
1647434430000|2022-03-16 12:40:30|81986|81910|81988|81910|81988|81910|81986|81910|61
1647434440000|2022-03-16 12:40:40|||||||||82
1647434450000|2022-03-16 12:40:50||81921||81921||81921||81921|64
1647434460000|2022-03-16 12:41:00|81974|81910|81910|81900|81974|81910|81910|81900|1695
1647434470000|2022-03-16 12:41:10|81949|81857|81910|81857|81949|81865|81910|81857|642
1647434480000|2022-03-16 12:41:20|81900|81800|81900|81800|81900|81800|81897|81800|38
1647434490000|2022-03-16 12:41:30|81910|81820|81910|81805|81930|81822|81910|81800|788
1647434500000|2022-03-16 12:41:40|81900||81900||81900||81900||48
1647434510000|2022-03-16 12:41:50|81880|81831|81900|81831|81900|81831|81880|81831|220
1647434520000|2022-03-16 12:42:00|81880|81800|81880|81800|81900|81800|81880|81800|707
1647434530000|2022-03-16 12:42:10|81875|81801|81895|81831|81895|81831|81875|81800|143
1647434540000|2022-03-16 12:42:20||81800||81801||81801||81800|57
1647434550000|2022-03-16 12:42:30||81810||81810||81810||81810|1
1647434560000|2022-03-16 12:42:40|81840|81801|81800|81750|81840|81813|81800|81750|2403
1647434570000|2022-03-16 12:42:50||81751||81750||81751||81750|124
1647434580000|2022-03-16 12:43:00|81791|81780|81790|81767|81800|81780|81790|81767|70
1647434590000|2022-03-16 12:43:10|||||||||260
1647434600000|2022-03-16 12:43:20|||||||||145
1647434610000|2022-03-16 12:43:30|||||||||36
1647434620000|2022-03-16 12:43:40|81800|81790|81800|81790|81800|81790|81800|81790|374
1647434630000|2022-03-16 12:43:50|81820|81767|81899|81800|81950|81800|81792|81767|1845
1647434640000|2022-03-16 12:44:00|81900|81801|81900|81801|81950|81809|81881|81801|209
1647434650000|2022-03-16 12:44:10||81802||81826||81826||81802|53
1647434660000|2022-03-16 12:44:20||81840||81790||81840||81790|730
1647434670000|2022-03-16 12:44:30|81858|81780|81888|81780|81900|81780|81858|81780|153
1647434680000|2022-03-16 12:44:40|81873|81800|81873|81800|81873|81800|81873|81800|201
1647434690000|2022-03-16 12:44:50|81875|81805|81900|81805|81900|81805|81875|81805|32
1647434700000|2022-03-16 12:45:00|81898||81879||81898||81875||33
1647434710000|2022-03-16 12:45:10|81895|81820|81885|81820|81898|81820|81885|81820|180
1647434720000|2022-03-16 12:45:20|81898|81829|81898|81820|81898|81829|81898|81820|236
1647434730000|2022-03-16 12:45:30|81840|81800|81850|81750|81898|81800|81840|81750|613
1647434740000|2022-03-16 12:45:40|81800||81800||81800||81800||488
1647434750000|2022-03-16 12:45:50||81705||81705||81705||81705|822
1647434760000|2022-03-16 12:46:00|81775|81708|81775|81700|81775|81708|81775|81700|167
1647434770000|2022-03-16 12:46:10|81750||81750||81750||81750||369
1647434780000|2022-03-16 12:46:20|||||||||19
1647434790000|2022-03-16 12:46:30|||||||||3
1647434800000|2022-03-16 12:46:40|||||||||307
1647434810000|2022-03-16 12:46:50|||||||||33
1647434820000|2022-03-16 12:47:00|||||||||229
1647434830000|2022-03-16 12:47:10|||||||||32
1647434840000|2022-03-16 12:47:20|||||||||11
1647434850000|2022-03-16 12:47:30|||||||||97
1647434860000|2022-03-16 12:47:40|||||||||3
1647434870000|2022-03-16 12:47:50|81775|81650|81775|81650|81775|81650|81734|81650|936
1647434880000|2022-03-16 12:48:00|81769||81744||81775||81744||1098
1647434890000|2022-03-16 12:48:10|81717||81695||81717||81695||334
1647434900000|2022-03-16 12:48:20|81717|81695|81772|81650|81775|81695|81700|81650|706
1647434910000|2022-03-16 12:48:30|81775|81651|81775|81651|81775|81651|81656|81651|635
1647434920000|2022-03-16 12:48:40|81773|81650|81762|81650|81773|81650|81743|81650|5
1647434930000|2022-03-16 12:48:50|81764|81680|81764|81680|81764|81680|81764|81680|87
1647434940000|2022-03-16 12:49:00|81724|81700|81764|81700|81764|81700|81724|81700|254
1647434950000|2022-03-16 12:49:10||81702||81705||81705||81702|61
1647434960000|2022-03-16 12:49:20||81720||81727||81727||81720|42
1647434970000|2022-03-16 12:49:30||81742||81755||81755||81742|30
1647434980000|2022-03-16 12:49:40|81775|81742|81798|81725|81798|81742|81775|81720|458
1647434990000|2022-03-16 12:49:50||81757||81757||81757||81757|64
1647435000000|2022-03-16 12:50:00||81780||81780||81780||81780|144
1647435010000|2022-03-16 12:50:10|81800|81758|81837|81763|81837|81766|81800|81758|728
1647435020000|2022-03-16 12:50:20|81831|81758|81837|81810|81837|81810|81831|81757|1136
1647435030000|2022-03-16 12:50:30||81780||81780||81780||81780|938
1647435040000|2022-03-16 12:50:40|81830|81742|81780|81742|81830|81742|81780|81720|495
1647435050000|2022-03-16 12:50:50|81770|81702|81780|81702|81780|81702|81770|81702|812
1647435060000|2022-03-16 12:51:00|81800|81720|81830|81702|81830|81736|81800|81702|695
1647435070000|2022-03-16 12:51:10||81717||81800||81814||81712|527
1647435080000|2022-03-16 12:51:20|81837|81801|81879|81842|81879|81842|81837|81800|791
1647435090000|2022-03-16 12:51:30|81900|81812|81900|81842|81900|81881|81900|81812|1101
1647435100000|2022-03-16 12:51:40|81950|81854|81950|81900|81950|81900|81950|81854|1646
1647435110000|2022-03-16 12:51:50|81939|81812|81950|81815|81950|81815|81939|81812|505
1647435120000|2022-03-16 12:52:00|81943||81941||81943||81941||153
1647435130000|2022-03-16 12:52:10|81889|81812|81889|81815|81889|81815|81889|81812|57
1647435140000|2022-03-16 12:52:20|81900|81865|81900|81865|81900|81865|81900|81865|252
1647435150000|2022-03-16 12:52:30|||||||||12
1647435160000|2022-03-16 12:52:40|81943|81940|81980|81951|81980|81951|81943|81800|3071
1647435170000|2022-03-16 12:52:50|81970|81940|81970|81940|81970|81966|81970|81940|237
1647435180000|2022-03-16 12:53:00|81950|81900|81950|81900|81950|81900|81950|81900|341
1647435190000|2022-03-16 12:53:10|81930||81930||81930||81930||111
1647435200000|2022-03-16 12:53:20|81950||81950||81950||81950||678
1647435210000|2022-03-16 12:53:30|81910|81905|81950|81905|81950|81905|81910|81905|246
1647435220000|2022-03-16 12:53:40|81905|81900|81905|81900|81905|81900|81905|81900|949
1647435230000|2022-03-16 12:53:50|81950|81800|81939|81842|81950|81842|81939|81800|1381
1647435240000|2022-03-16 12:54:00|81905||81905||81905||81903||57
1647435250000|2022-03-16 12:54:10|81939|81887|81950|81887|81950|81910|81939|81887|126
1647435260000|2022-03-16 12:54:20||81906||81906||81906||81906|100
1647435270000|2022-03-16 12:54:30|81940||81950||81950||81939||911
1647435280000|2022-03-16 12:54:40|81947|81930|81950|81930|81950|81930|81947|81930|397
1647435290000|2022-03-16 12:54:50|81955|81967|81970|81957|81970|81967|81955|81954|887
1647435300000|2022-03-16 12:55:00||81900||81901||81959||81900|459
1647435310000|2022-03-16 12:55:10|81950|81900|81970|81900|81970|81962|81950|81900|1078
1647435320000|2022-03-16 12:55:20||81901||81900||81901||81900|53
1647435330000|2022-03-16 12:55:30||81901||81903||81903||81901|20
1647435340000|2022-03-16 12:55:40|81949|81900|81950|81900|81970|81900|81949|81900|1
1647435350000|2022-03-16 12:55:50|81970|81950|81998|81950|81998|81950|81970|81950|630
1647435360000|2022-03-16 12:56:00|||||||||1057
1647435370000|2022-03-16 12:56:10|82000|81958|82050|82000|82050|82000|82000|81958|2513
1647435380000|2022-03-16 12:56:20||81976||81965||81976||81950|0
1647435390000|2022-03-16 12:56:30|82049|81976|82049|81970|82049|81976|82049|81950|253
1647435400000|2022-03-16 12:56:40|82050|81950|82050|81950|82050|82000|82050|81950|719
1647435410000|2022-03-16 12:56:50|82049||82000||82049||82000||123
1647435420000|2022-03-16 12:57:00|||||||||209
1647435430000|2022-03-16 12:57:10||81951||81950||81951||81950|120
1647435440000|2022-03-16 12:57:20|81999|81900|82000|81906|82000|81906|81999|81900|164
1647435450000|2022-03-16 12:57:30|81998|81900|81998|81900|81998|81900|81998|81900|21
1647435460000|2022-03-16 12:57:40|81995||81946||81995||81946||88
1647435470000|2022-03-16 12:57:50|81930|81887|81900|81803|81962|81887|81900|81800|794
1647435480000|2022-03-16 12:58:00||81808||81803||81808||81800|862
1647435490000|2022-03-16 12:58:10|81897|81800|81899|81809|81900|81809|81897|81800|1740
1647435500000|2022-03-16 12:58:20|81894||81894||81894||81894||144
1647435510000|2022-03-16 12:58:30|81882|81800|81968|81839|81973|81868|81882|81800|1845
1647435520000|2022-03-16 12:58:40|81998|81837|81998|81837|81998|81837|81998|81837|92
1647435530000|2022-03-16 12:58:50|81995|81851|81998|81807|82000|81861|81995|81807|381
1647435540000|2022-03-16 12:59:00|81997|81844|81967|81850|82000|81850|81967|81844|103
1647435550000|2022-03-16 12:59:10|81948||81948||81948||81937||83
1647435560000|2022-03-16 12:59:20|||||||||232
1647435570000|2022-03-16 12:59:30||81851||81852||81852||81850|137
1647435580000|2022-03-16 12:59:40||81900||81900||81900||81900|230
1647435590000|2022-03-16 12:59:50|81968|81902|81990|81902|81990|81902|81968|81902|561
1647435600000|2022-03-16 13:00:00|81989|81900|81989|81901|81990|81901|81989|81900|285
1647435610000|2022-03-16 13:00:10||81900||81900||81900||81900|68
1647435620000|2022-03-16 13:00:20|81990|81901|81989|81901|81990|81901|81989|81901|107
1647435630000|2022-03-16 13:00:30|||||||||118
1647435640000|2022-03-16 13:00:40|81960|81900|81950|81900|81960|81900|81950|81900|235
1647435650000|2022-03-16 13:00:50|81960||81984||81984||81960||154
1647435660000|2022-03-16 13:01:00|81974||81990||81990||81974||48
1647435670000|2022-03-16 13:01:10|81989|81851|81967|81851|81989|81851|81967|81851|1552
1647435680000|2022-03-16 13:01:20|||||||||27
1647435690000|2022-03-16 13:01:30|81900|81850|81879|81729|81900|81850|81879|81721|753
1647435700000|2022-03-16 13:01:40|81878|81731|81848|81731|81878|81731|81848|81731|158
1647435710000|2022-03-16 13:01:50|81843|81724|81846|81720|81848|81726|81841|81717|133
1647435720000|2022-03-16 13:02:00|||||||||241
1647435730000|2022-03-16 13:02:10|81800|81755|81800|81720|81800|81755|81800|81720|229
1647435740000|2022-03-16 13:02:20||81721||81720||81721||81720|114
1647435750000|2022-03-16 13:02:30|||||||||59
1647435760000|2022-03-16 13:02:40||81752||81752||81752||81752|79
1647435770000|2022-03-16 13:02:50|81900|81730|81897|81802|81900|81802|81897|81730|709
1647435780000|2022-03-16 13:03:00||81762||81762||81762||81762|57
1647435790000|2022-03-16 13:03:10||81750||81750||81750||81750|98
1647435800000|2022-03-16 13:03:20|81900|81802|81900|81750|81900|81802|81900|81750|80
1647435810000|2022-03-16 13:03:30|81870|81802|81897|81753|81897|81802|81840|81750|967
1647435820000|2022-03-16 13:03:40|81896||81897||81897||81896||42
1647435830000|2022-03-16 13:03:50|81896|81750|81896|81760|81896|81760|81896|81750|99
1647435840000|2022-03-16 13:04:00|81845|81770|81845|81770|81845|81770|81845|81770|93
1647435850000|2022-03-16 13:04:10|81900||81848||81900||81848||53
1647435860000|2022-03-16 13:04:20|81882||81899||81899||81882||233
1647435870000|2022-03-16 13:04:30|81883|81751|81860|81750|81883|81846|81860|81750|703
1647435880000|2022-03-16 13:04:40|81834||81860||81860||81808||84
1647435890000|2022-03-16 13:04:50|81870|81751|81892|81751|81900|81762|81870|81750|93
1647435900000|2022-03-16 13:05:00|81844|81750|81892|81750|81892|81750|81844|81750|62
1647435910000|2022-03-16 13:05:10|81850|81760|81843|81750|81850|81760|81806|81750|336
1647435920000|2022-03-16 13:05:20|81798||81840||81840||81790||147
1647435930000|2022-03-16 13:05:30|81830|81753|81800|81750|81840|81759|81800|81750|92
1647435940000|2022-03-16 13:05:40||81760||81721||81760||81721|311
1647435950000|2022-03-16 13:05:50|81750|81720|81720|81700|81800|81720|81720|81700|426
1647435960000|2022-03-16 13:06:00|81700|81670|81720|81621|81720|81670|81662|81605|1232
1647435970000|2022-03-16 13:06:10|81759||81759||81759||81759||193
1647435980000|2022-03-16 13:06:20|81788|81650|81759|81650|81800|81650|81759|81650|565
1647435990000|2022-03-16 13:06:30|||||||||84
1647436000000|2022-03-16 13:06:40|81727|81688|81727|81650|81727|81688|81727|81650|568
1647436010000|2022-03-16 13:06:50|||||||||23
1647436020000|2022-03-16 13:07:00|81775||81750||81775||81750||292
1647436030000|2022-03-16 13:07:10|81748|81700|81750|81700|81750|81700|81746|81700|120
1647436040000|2022-03-16 13:07:20||81650||81700||81700||81643|197
1647436050000|2022-03-16 13:07:30||81645||81643||81650||81643|469
1647436060000|2022-03-16 13:07:40||81650||81650||81650||81650|215
1647436070000|2022-03-16 13:07:50||81690||81690||81690||81690|138
1647436080000|2022-03-16 13:08:00|||||||||8
1647436090000|2022-03-16 13:08:10|81744||81750||81750||81744||103
1647436100000|2022-03-16 13:08:20|||||||||32
1647436110000|2022-03-16 13:08:30|81724|81699|81724|81690|81724|81699|81724|81690|172
1647436120000|2022-03-16 13:08:40|81750|81699|81750|81680|81750|81699|81750|81680|211
1647436130000|2022-03-16 13:08:50|81745|81654|81700|81654|81749|81654|81700|81654|303
1647436140000|2022-03-16 13:09:00|||||||||18
1647436150000|2022-03-16 13:09:10||81660||81654||81660||81654|41
1647436160000|2022-03-16 13:09:20|81692|81662|81700|81654|81700|81687|81692|81654|809
1647436170000|2022-03-16 13:09:30||81675||81675||81675||81675|129
1647436180000|2022-03-16 13:09:40|||||||||205
1647436190000|2022-03-16 13:09:50|||||||||369
1647436200000|2022-03-16 13:10:00|||||||||77
1647436210000|2022-03-16 13:10:10|81711||81750||81750||81711||795
1647436220000|2022-03-16 13:10:20|||||||||94
1647436230000|2022-03-16 13:10:30||81700||81700||81700||81700|12
1647436240000|2022-03-16 13:10:40|81700|81675|81700|81675|81700|81675|81700|81675|419
1647436250000|2022-03-16 13:10:50|||||||||77
1647436260000|2022-03-16 13:11:00|||||||||44
1647436270000|2022-03-16 13:11:10|81745||81750||81750||81745||275
1647436280000|2022-03-16 13:11:20|81737||81737||81737||81737||54
1647436290000|2022-03-16 13:11:30|||||||||11
1647436300000|2022-03-16 13:11:40|81750|81706|81750|81675|81750|81706|81750|81675|314
1647436310000|2022-03-16 13:11:50|||||||||42
1647436320000|2022-03-16 13:12:00|81745||81750||81750||81745||10
1647436330000|2022-03-16 13:12:10|81700||81700||81700||81700||190
1647436340000|2022-03-16 13:12:20|||||||||90
1647436350000|2022-03-16 13:12:30|81750|81676|81750|81676|81750|81676|81750|81676|202
1647436360000|2022-03-16 13:12:40|81725|81700|81750|81675|81750|81700|81725|81675|222
1647436370000|2022-03-16 13:12:50|81714||81714||81714||81714||2
1647436380000|2022-03-16 13:13:00||81700||81700||81700||81700|152
1647436390000|2022-03-16 13:13:10|81750||81750||81750||81750||49
1647436400000|2022-03-16 13:13:20||81721||81700||81721||81700|65
1647436410000|2022-03-16 13:13:30||81701||81701||81701||81701|107
1647436420000|2022-03-16 13:13:40|||||||||18
1647436430000|2022-03-16 13:13:50|||||||||5
1647436440000|2022-03-16 13:14:00|||||||||110
1647436450000|2022-03-16 13:14:10|81751|81704|81780|81704|81780|81705|81751|81704|1881
1647436460000|2022-03-16 13:14:20|||||||||30
1647436470000|2022-03-16 13:14:30||81720||81755||81755||81720|26
1647436480000|2022-03-16 13:14:40|81800|81710|81800|81710|81800|81710|81800|81710|356
1647436490000|2022-03-16 13:14:50|81798|81702|81798|81710|81798|81730|81798|81702|332
1647436500000|2022-03-16 13:15:00|81786|81706|81765|81675|81798|81706|81765|81675|974
1647436510000|2022-03-16 13:15:10|81747||81720||81747||81720||152
1647436520000|2022-03-16 13:15:20|81736|81680|81800|81680|81800|81715|81736|81680|398
1647436530000|2022-03-16 13:15:30|81835|81703|81835|81803|81835|81803|81835|81703|1084
1647436540000|2022-03-16 13:15:40|81890|81840|81888|81840|81890|81840|81888|81840|807
1647436550000|2022-03-16 13:15:50||81800||81801||81801||81767|233
1647436560000|2022-03-16 13:16:00|81875|81845|81875|81765|81875|81845|81875|81750|211
1647436570000|2022-03-16 13:16:10|81900|81818|81900|81810|81900|81818|81898|81765|1516
1647436580000|2022-03-16 13:16:20|81896|81813|81896|81813|81896|81813|81896|81813|111
1647436590000|2022-03-16 13:16:30|||||||||101
1647436600000|2022-03-16 13:16:40|81869|81810|81836|81752|81869|81810|81815|81750|327
1647436610000|2022-03-16 13:16:50||81750||81750||81750||81750|47
1647436620000|2022-03-16 13:17:00|||||||||85
1647436630000|2022-03-16 13:17:10|81830|81769|81830|81769|81830|81769|81830|81769|10
1647436640000|2022-03-16 13:17:20|81810|81771|81833|81769|81845|81771|81810|81769|162
1647436650000|2022-03-16 13:17:30||81772||81772||81772||81772|57
1647436660000|2022-03-16 13:17:40|||||||||31
1647436670000|2022-03-16 13:17:50|81830|81845|81870|81845|81870|81845|81830|81845|377
1647436680000|2022-03-16 13:18:00|||||||||37
1647436690000|2022-03-16 13:18:10|||||||||82
1647436700000|2022-03-16 13:18:20|81888||81900||81900||81888||151
1647436710000|2022-03-16 13:18:30|||||||||251
1647436720000|2022-03-16 13:18:40|81888||81888||81888||81888||222
1647436730000|2022-03-16 13:18:50|||||||||136
1647436740000|2022-03-16 13:19:00|||||||||45
1647436750000|2022-03-16 13:19:10|81850|81840|81850|81769|81850|81840|81850|81769|515
1647436760000|2022-03-16 13:19:20|81846|81800|81846|81800|81846|81800|81846|81800|119
1647436770000|2022-03-16 13:19:30|81850||81850||81850||81850||18
1647436780000|2022-03-16 13:19:40|||||||||154
1647436790000|2022-03-16 13:19:50|81867||81867||81867||81867||6
1647436800000|2022-03-16 13:20:00|81870|81805|81950|81800|81950|81867|81870|81800|1889
1647436810000|2022-03-16 13:20:10|81947||81947||81947||81947||12
1647436820000|2022-03-16 13:20:20|||||||||6
1647436830000|2022-03-16 13:20:30|||||||||12
1647436840000|2022-03-16 13:20:40|81950|81860|81950|81870|81950|81870|81950|81836|193
1647436850000|2022-03-16 13:20:50|81945|81802|81945|81802|81945|81802|81945|81802|119
1647436860000|2022-03-16 13:21:00|||||||||25
1647436870000|2022-03-16 13:21:10||81900||81900||81900||81900|46
1647436880000|2022-03-16 13:21:20|81940|81912|81940|81912|81940|81912|81940|81912|15
1647436890000|2022-03-16 13:21:30||81900||81900||81900||81900|117
1647436900000|2022-03-16 13:21:40|81945|81910|81945|81910|81945|81910|81945|81910|79
1647436910000|2022-03-16 13:21:50|81948|81912|81948|81910|81950|81928|81929|81910|607
1647436920000|2022-03-16 13:22:00|81950|81927|81950|81925|81950|81927|81950|81925|64
1647436930000|2022-03-16 13:22:10||81930||81925||81930||81925|320
1647436940000|2022-03-16 13:22:20||81910||81910||81940||81910|344
1647436950000|2022-03-16 13:22:30|81940||81940||81940||81940||160
1647436960000|2022-03-16 13:22:40|||||||||129
1647436970000|2022-03-16 13:22:50|81950||81950||81950||81950||128
1647436980000|2022-03-16 13:23:00|||||||||5
1647436990000|2022-03-16 13:23:10|||||||||264
1647437000000|2022-03-16 13:23:20|81980|81925|81980|81925|81980|81925|81980|81925|306
1647437010000|2022-03-16 13:23:30||81910||81920||81920||81910|46
1647437020000|2022-03-16 13:23:40||81931||81910||81951||81910|67
1647437030000|2022-03-16 13:23:50||81920||81920||81925||81920|107
1647437040000|2022-03-16 13:24:00|81976|81910|81976|81820|81976|81910|81976|81820|800
1647437050000|2022-03-16 13:24:10|81950|81835|81950|81842|81950|81842|81950|81835|126
1647437060000|2022-03-16 13:24:20|81947|81820|81900|81820|81947|81820|81900|81820|437
1647437070000|2022-03-16 13:24:30|||||||||95
1647437080000|2022-03-16 13:24:40|81950||81950||81950||81900||982
1647437090000|2022-03-16 13:24:50||81901||81833||81901||81833|31
1647437100000|2022-03-16 13:25:00|81925|81834|81900|81835|81927|81835|81900|81834|35
1647437110000|2022-03-16 13:25:10||81834||81800||81841||81800|225
1647437120000|2022-03-16 13:25:20|81893|81803|81900|81803|81900|81803|81893|81803|155
1647437130000|2022-03-16 13:25:30|||||||||180
1647437140000|2022-03-16 13:25:40|||||||||23
1647437150000|2022-03-16 13:25:50|81860|81800|81860|81800|81860|81800|81860|81800|439
1647437160000|2022-03-16 13:26:00|||||||||182
1647437170000|2022-03-16 13:26:10|81850||81850||81850||81850||443
1647437180000|2022-03-16 13:26:20|81860|81700|81844|81700|81860|81700|81844|81700|535
1647437190000|2022-03-16 13:26:30|81800|81703|81800|81700|81800|81706|81750|81700|801
1647437200000|2022-03-16 13:26:40|||||||||18
1647437210000|2022-03-16 13:26:50|81799||81799||81799||81799||213
1647437220000|2022-03-16 13:27:00|81780|81678|81700|81675|81780|81678|81700|81675|620
1647437230000|2022-03-16 13:27:10|||||||||580
1647437240000|2022-03-16 13:27:20|81800||81800||81800||81800||288
1647437250000|2022-03-16 13:27:30|81777|81600|81737|81501|81800|81601|81590|81501|2532
1647437260000|2022-03-16 13:27:40|81510|81150|81400|81150|81510|81152|81318|81150|9217
1647437270000|2022-03-16 13:27:50|81146|81100|81170|81022|81400|81130|81102|81000|7463
1647437280000|2022-03-16 13:28:00|81398|81023|80919|80666|81398|81023|80700|80630|12124
1647437290000|2022-03-16 13:28:10|80915|80700|80914|80828|80921|80828|80778|80665|4880
1647437300000|2022-03-16 13:28:20|80921|80844|80914|80847|80921|80862|80882|80828|4572
1647437310000|2022-03-16 13:28:30|80900|80859|80890|80752|80920|80860|80803|80700|7470
1647437320000|2022-03-16 13:28:40|80889|80800|80979|80901|80979|80901|80861|80748|11720
1647437330000|2022-03-16 13:28:50|80987|80921|81028|80920|81060|81000|80985|80801|6281
1647437340000|2022-03-16 13:29:00|81027|80922|80985|80922|81027|80922|80950|80922|860
1647437350000|2022-03-16 13:29:10|80968|80850|80979|80850|80985|80850|80959|80850|3506
1647437360000|2022-03-16 13:29:20|80980|80871|81100|81060|81100|81060|80892|80820|5804
1647437370000|2022-03-16 13:29:30|81098|80950|80871|80855|81098|80951|80871|80830|6951
1647437380000|2022-03-16 13:29:40|80863|80857|80871|80800|80900|80857|80863|80800|4813
1647437390000|2022-03-16 13:29:50|80870|80761|80800|80761|80900|80882|80800|80750|6085
1647437400000|2022-03-16 13:30:00|80890|80750|81151|80961|81200|81118|80800|80748|9905
1647437410000|2022-03-16 13:30:10|81148|81009|81273|81208|81379|81208|81112|81009|6431
1647437420000|2022-03-16 13:30:20|81299|81265|81026|80926|81300|81265|80997|80920|5035
1647437430000|2022-03-16 13:30:30|81011|80920|80980|80861|81011|80920|80786|80761|6468
1647437440000|2022-03-16 13:30:40|80941|80900|80721|80605|80980|80925|80630|80600|11156
1647437450000|2022-03-16 13:30:50|80717|80617|81084|80954|81137|81062|80692|80614|3904
1647437460000|2022-03-16 13:31:00|81083|81000|81141|80991|81230|81194|81013|80905|4978
1647437470000|2022-03-16 13:31:10|81125|81000|81350|81210|81379|81265|81101|81000|9208
1647437480000|2022-03-16 13:31:20|81323|81184|81077|81000|81323|81220|80936|80880|12227
1647437490000|2022-03-16 13:31:30|81078|80975|80938|80856|81078|81000|80935|80856|5901
1647437500000|2022-03-16 13:31:40|80983|80880|81033|80955|81077|81000|80914|80880|3988
1647437510000|2022-03-16 13:31:50|81077|81009|80998|80939|81136|81076|80923|80880|12256
1647437520000|2022-03-16 13:32:00|80987|80903|81000|80946|81100|81063|80985|80903|6282
1647437530000|2022-03-16 13:32:10|81070|80955|81064|80974|81070|81029|80964|80929|15098
1647437540000|2022-03-16 13:32:20|81055|81001|80920|80856|81064|81015|80908|80856|5170
1647437550000|2022-03-16 13:32:30|80907|80842|80800|80700|80907|80842|80745|80700|12605
1647437560000|2022-03-16 13:32:40|80798|80701|80719|80655|80900|80797|80698|80650|4713
1647437570000|2022-03-16 13:32:50|80706|80663|80800|80742|80888|80771|80706|80654|3792
1647437580000|2022-03-16 13:33:00|80785|80741|80767|80689|80800|80741|80670|80622|4338
1647437590000|2022-03-16 13:33:10|80765|80700|80494|80400|80765|80708|80490|80400|18775
1647437600000|2022-03-16 13:33:20|80491|80402|80700|80629|80700|80629|80433|80402|5032
1647437610000|2022-03-16 13:33:30|80699|80628|80650|80570|80700|80628|80518|80433|3658
1647437620000|2022-03-16 13:33:40|80584|80500|80619|80542|80800|80692|80561|80493|5164
1647437630000|2022-03-16 13:33:50|80629|80522|80687|80635|80757|80642|80605|80505|1800
1647437640000|2022-03-16 13:34:00|80686|80606|80844|80771|80849|80771|80590|80550|5249
1647437650000|2022-03-16 13:34:10|80883|80799|80840|80715|80883|80821|80763|80664|5191
1647437660000|2022-03-16 13:34:20|80811|80711|81078|80911|81100|81029|80811|80705|6066
1647437670000|2022-03-16 13:34:30|81014|80895|81055|80943|81100|81025|80944|80895|3225
1647437680000|2022-03-16 13:34:40|81056|81002|81267|81106|81299|81225|81014|80944|8859
1647437690000|2022-03-16 13:34:50|81266|81127|81299|81271|81344|81302|81236|81093|9014
1647437700000|2022-03-16 13:35:00|81319|81276|81299|81226|81339|81300|81198|81122|9064
1647437710000|2022-03-16 13:35:10|81290|81204|81353|81306|81391|81324|81238|81184|5652
1647437720000|2022-03-16 13:35:20|81348|81293|81427|81373|81428|81399|81345|81293|4981
1647437730000|2022-03-16 13:35:30|81426|81400|81500|81444|81593|81550|81420|81372|16683
1647437740000|2022-03-16 13:35:40|81493|81454|81370|81327|81493|81454|81295|81222|11323
1647437750000|2022-03-16 13:35:50|81369|81300|81197|81153|81370|81328|81160|81100|6649
1647437760000|2022-03-16 13:36:00|81181|81154|81305|81212|81330|81269|81152|81052|4943
1647437770000|2022-03-16 13:36:10|81297|81213|81480|81401|81480|81421|81278|81200|4576
1647437780000|2022-03-16 13:36:20|81473|81409|81433|81372|81570|81482|81378|81304|7861
1647437790000|2022-03-16 13:36:30|81443|81347|81627|81570|81636|81600|81323|81228|11950
1647437800000|2022-03-16 13:36:40|81635|81571|81623|81503|81635|81593|81463|81430|6951
1647437810000|2022-03-16 13:36:50|81600|81502|81631|81584|81635|81592|81543|81500|5538
1647437820000|2022-03-16 13:37:00|81617|81564|81563|81502|81635|81590|81548|81500|1521
1647437830000|2022-03-16 13:37:10|81564|81503|81614|81553|81635|81589|81521|81475|4673
1647437840000|2022-03-16 13:37:20|81612|81545|81640|81584|81642|81606|81540|81503|3983
1647437850000|2022-03-16 13:37:30|81639|81522|81537|81500|81639|81568|81519|81470|10496
1647437860000|2022-03-16 13:37:40|81532|81513|81537|81500|81582|81541|81474|81440|12323
1647437870000|2022-03-16 13:37:50|81540|81505|81523|81500|81540|81521|81498|81456|8172
1647437880000|2022-03-16 13:38:00|81535|81521|81607|81503|81642|81600|81527|81500|6634
1647437890000|2022-03-16 13:38:10|81598|81508|81700|81656|81700|81682|81558|81500|6443
1647437900000|2022-03-16 13:38:20|81690|81655|81631|81572|81751|81704|81574|81545|3303
1647437910000|2022-03-16 13:38:30|81630|81573|81526|81473|81660|81631|81524|81470|6968
1647437920000|2022-03-16 13:38:40|81525|81477|81389|81330|81525|81500|81234|81221|10374
1647437930000|2022-03-16 13:38:50|81388|81331|81400|81306|81477|81401|81333|81300|6567
1647437940000|2022-03-16 13:39:00|81367|81330|81500|81464|81560|81527|81367|81330|3857
1647437950000|2022-03-16 13:39:10|81521|81473|81553|81457|81642|81604|81492|81452|3976
1647437960000|2022-03-16 13:39:20|81551|81504|81630|81572|81630|81586|81510|81457|5442
1647437970000|2022-03-16 13:39:30|81600|81569|81712|81648|81755|81726|81600|81568|10408
1647437980000|2022-03-16 13:39:40|81710|81649|81582|81516|81739|81686|81582|81516|5955
1647437990000|2022-03-16 13:39:50|81580|81500|81537|81460|81636|81581|81497|81453|4357
1647438000000|2022-03-16 13:40:00|81536|81454|81588|81536|81593|81536|81507|81453|2737
1647438010000|2022-03-16 13:40:10|81587|81501|81476|81350|81600|81559|81382|81350|4543
1647438020000|2022-03-16 13:40:20|81450|81414|81455|81400|81576|81490|81450|81352|6357
1647438030000|2022-03-16 13:40:30|81500|81413|81558|81472|81558|81497|81431|81371|3935
1647438040000|2022-03-16 13:40:40|81554|81500|81495|81449|81558|81531|81399|81353|4644
1647438050000|2022-03-16 13:40:50|81494|81413|81271|81227|81494|81449|81269|81227|5098
1647438060000|2022-03-16 13:41:00|81266|81229|81244|81204|81275|81230|81151|81107|12392
1647438070000|2022-03-16 13:41:10|81242|81221|81287|81200|81300|81271|81220|81150|1999
1647438080000|2022-03-16 13:41:20|81284|81150|81263|81210|81300|81249|81135|81100|2364
1647438090000|2022-03-16 13:41:30|81273|81218|81300|81249|81365|81297|81273|81218|930
1647438100000|2022-03-16 13:41:40|81284|81243|81378|81268|81379|81285|81203|81180|3305
1647438110000|2022-03-16 13:41:50|81379|81269|81379|81315|81400|81359|81358|81269|1500
1647438120000|2022-03-16 13:42:00|81378|81317|81551|81448|81600|81545|81368|81314|20921
1647438130000|2022-03-16 13:42:10|81550|81452|81499|81403|81550|81511|81429|81400|1434
1647438140000|2022-03-16 13:42:20|81498|81427|81490|81461|81498|81461|81481|81402|1570
1647438150000|2022-03-16 13:42:30|81489|81438|81537|81477|81538|81495|81470|81431|4986
1647438160000|2022-03-16 13:42:40|81558|81495|81649|81601|81683|81639|81558|81479|10231
1647438170000|2022-03-16 13:42:50|81650|81621|81546|81500|81650|81633|81546|81500|4420
1647438180000|2022-03-16 13:43:00|81578|81511|81826|81800|81832|81800|81563|81500|14212
1647438190000|2022-03-16 13:43:10|81814|81762|81786|81701|81827|81783|81689|81600|3430
1647438200000|2022-03-16 13:43:20|81750|81650|81839|81801|81839|81801|81750|81650|8406
1647438210000|2022-03-16 13:43:30|81848|81796|81900|81836|81900|81854|81792|81757|10840
1647438220000|2022-03-16 13:43:40|81899|81839|81893|81860|81899|81862|81868|81811|2771
1647438230000|2022-03-16 13:43:50|81897|81880|81812|81786|81985|81947|81812|81786|5710
1647438240000|2022-03-16 13:44:00|81827|81796|81927|81885|81977|81962|81826|81777|4446
1647438250000|2022-03-16 13:44:10|81919|81903|82033|81963|82039|82001|81916|81840|28615
1647438260000|2022-03-16 13:44:20|82017|81937|81916|81868|82017|81937|81863|81830|7224
1647438270000|2022-03-16 13:44:30|81947|81874|81904|81856|81973|81913|81898|81856|3834
1647438280000|2022-03-16 13:44:40|81897|81850|81946|81900|81964|81917|81885|81840|2214
1647438290000|2022-03-16 13:44:50|81924|81874|81849|81801|81924|81896|81821|81782|5482
1647438300000|2022-03-16 13:45:00|81848|81804|81947|81858|82000|81947|81848|81801|5664
1647438310000|2022-03-16 13:45:10|81909|81870|82068|81944|82088|82023|81883|81800|7870
1647438320000|2022-03-16 13:45:20|82028|81951|81919|81850|82059|81951|81891|81850|3750
1647438330000|2022-03-16 13:45:30|81908|81876|81826|81759|81940|81900|81750|81704|7449
1647438340000|2022-03-16 13:45:40|81825|81734|81815|81736|81826|81766|81770|81733|2569
1647438350000|2022-03-16 13:45:50|81772|81733|81732|81671|81794|81747|81721|81665|3812
1647438360000|2022-03-16 13:46:00|81781|81701|81757|81723|81800|81737|81701|81665|2054
1647438370000|2022-03-16 13:46:10|81756|81732|81819|81745|81900|81854|81745|81708|8095
1647438380000|2022-03-16 13:46:20|81800|81750|81949|81870|81950|81888|81798|81750|1795
1647438390000|2022-03-16 13:46:30|81948|81891|81999|81970|81999|81970|81924|81822|1975
1647438400000|2022-03-16 13:46:40|82000|81947|82075|82004|82075|82018|81974|81934|4953
1647438410000|2022-03-16 13:46:50|82070|82005|82050|82000|82088|82052|82027|81967|1501
1647438420000|2022-03-16 13:47:00|82049|82007|82249|82149|82249|82195|82049|82000|19531
1647438430000|2022-03-16 13:47:10|82240|82152|82144|82100|82249|82189|82144|82100|5224
1647438440000|2022-03-16 13:47:20|82130|82099|82240|82166|82240|82191|82114|82051|4473
1647438450000|2022-03-16 13:47:30|82239|82191|82230|82173|82240|82229|82161|82100|7982
1647438460000|2022-03-16 13:47:40|82244|82215|82150|82100|82250|82215|82143|82100|7429
1647438470000|2022-03-16 13:47:50|82200|82101|82199|82140|82230|82185|82153|82101|3527
1647438480000|2022-03-16 13:48:00|82200|82156|82400|82318|82400|82351|82200|82156|14740
1647438490000|2022-03-16 13:48:10|82398|82317|82380|82279|82400|82317|82299|82206|4046
1647438500000|2022-03-16 13:48:20|82348|82275|82380|82301|82380|82348|82310|82250|5606
1647438510000|2022-03-16 13:48:30|82379|82318|82379|82300|82380|82341|82326|82250|3262
1647438520000|2022-03-16 13:48:40|82349|82303|82351|82252|82380|82345|82295|82252|4405
1647438530000|2022-03-16 13:48:50|82330|82234|82342|82303|82391|82353|82262|82225|3648
1647438540000|2022-03-16 13:49:00|82371|82300|82318|82251|82391|82377|82318|82251|4760
1647438550000|2022-03-16 13:49:10|82319|82268|82297|82211|82391|82304|82200|82198|9270
1647438560000|2022-03-16 13:49:20|82271|82213|82300|82256|82363|82276|82271|82213|1450
1647438570000|2022-03-16 13:49:30|82295|82255|82297|82250|82364|82308|82282|82246|3104
1647438580000|2022-03-16 13:49:40|82285|82248|82364|82317|82364|82317|82259|82222|3545
1647438590000|2022-03-16 13:49:50|82363|82327|82322|82268|82391|82339|82304|82250|3275
1647438600000|2022-03-16 13:50:00|82301|82285|82399|82308|82400|82353|82301|82285|5896
1647438610000|2022-03-16 13:50:10|82400|82314|82358|82317|82424|82400|82347|82313|7189
1647438620000|2022-03-16 13:50:20|82330|82311|82298|82250|82400|82311|82266|82213|5843
1647438630000|2022-03-16 13:50:30|82299|82251|82200|82177|82301|82255|82165|82109|10471
1647438640000|2022-03-16 13:50:40|82237|82166|82117|82069|82237|82167|82116|82069|4957
1647438650000|2022-03-16 13:50:50|82116|82060|82145|82102|82198|82145|82103|82060|6315
1647438660000|2022-03-16 13:51:00|82123|82101|82232|82200|82299|82239|82101|82065|11671
1647438670000|2022-03-16 13:51:10|82263|82169|82199|82141|82264|82200|82164|82125|3094
1647438680000|2022-03-16 13:51:20|82237|82151|82367|82301|82370|82334|82230|82151|6065
1647438690000|2022-03-16 13:51:30|82374|82304|82323|82283|82374|82332|82300|82275|8328
1647438700000|2022-03-16 13:51:40|82363|82309|82395|82359|82403|82382|82350|82301|7069
1647438710000|2022-03-16 13:51:50|82403|82379|82511|82456|82549|82510|82403|82379|18702
1647438720000|2022-03-16 13:52:00|82494|82453|82587|82549|82587|82563|82471|82432|8175
1647438730000|2022-03-16 13:52:10|82600|82557|82650|82613|82672|82628|82572|82549|6527
1647438740000|2022-03-16 13:52:20|82640|82609|82499|82438|82650|82628|82469|82408|5980
1647438750000|2022-03-16 13:52:30|82500|82439|82579|82521|82618|82521|82500|82439|1800
1647438760000|2022-03-16 13:52:40|82618|82506|82678|82601|82688|82627|82598|82506|8142
1647438770000|2022-03-16 13:52:50|82688|82600|82599|82558|82688|82607|82552|82520|2462
1647438780000|2022-03-16 13:53:00|82600|82573|82629|82549|82680|82616|82567|82502|6538
1647438790000|2022-03-16 13:53:10|82626|82567|82600|82544|82680|82620|82571|82539|1748
1647438800000|2022-03-16 13:53:20|82622|82543|82599|82568|82622|82579|82570|82539|887
1647438810000|2022-03-16 13:53:30|82584|82544|82537|82502|82622|82579|82536|82502|7519
1647438820000|2022-03-16 13:53:40|82600|82505|82462|82389|82600|82537|82420|82370|14134
1647438830000|2022-03-16 13:53:50|82455|82390|82481|82419|82544|82486|82455|82389|1158
1647438840000|2022-03-16 13:54:00|82479|82420|82428|82400|82500|82468|82427|82370|1919
1647438850000|2022-03-16 13:54:10|82497|82401|82495|82436|82500|82470|82435|82400|5912
1647438860000|2022-03-16 13:54:20|82487|82423|82426|82406|82500|82437|82426|82406|1450
1647438870000|2022-03-16 13:54:30|82425|82400|82323|82224|82426|82400|82231|82200|10443
1647438880000|2022-03-16 13:54:40|82314|82232|82333|82282|82426|82317|82299|82232|2120
1647438890000|2022-03-16 13:54:50|82355|82316|82397|82365|82426|82377|82342|82301|3638
1647438900000|2022-03-16 13:55:00|82426|82377|82450|82421|82450|82421|82411|82377|1000
1647438910000|2022-03-16 13:55:10|82467|82443|82464|82402|82499|82443|82407|82380|1400
1647438920000|2022-03-16 13:55:20|82463|82401|82391|82350|82469|82402|82391|82350|1253
1647438930000|2022-03-16 13:55:30|82400|82358|82466|82410|82499|82431|82400|82358|1900
1647438940000|2022-03-16 13:55:40|82470|82411|82368|82310|82470|82413|82350|82301|2315
1647438950000|2022-03-16 13:55:50|82365|82301|82460|82407|82460|82407|82336|82300|1435
1647438960000|2022-03-16 13:56:00|82459|82406|82358|82311|82459|82406|82328|82300|4553
1647438970000|2022-03-16 13:56:10|82357|82305|82307|82267|82358|82305|82294|82263|1595
1647438980000|2022-03-16 13:56:20|82304|82263|82303|82250|82330|82280|82272|82250|1457
1647438990000|2022-03-16 13:56:30|82294|82251|82290|82250|82294|82260|82288|82250|200
1647439000000|2022-03-16 13:56:40|82289|82254|82381|82306|82460|82373|82270|82250|2782
1647439010000|2022-03-16 13:56:50|82380|82345|82466|82386|82493|82444|82379|82324|4860
1647439020000|2022-03-16 13:57:00|82467|82432|82493|82460|82493|82460|82437|82382|1598
1647439030000|2022-03-16 13:57:10|82492|82429|82303|82251|82493|82450|82286|82251|5572
1647439040000|2022-03-16 13:57:20|82285|82250|82311|82268|82314|82283|82268|82250|2275
1647439050000|2022-03-16 13:57:30|82309|82278|82299|82265|82311|82288|82289|82250|2409
1647439060000|2022-03-16 13:57:40|82298|82253|82371|82311|82400|82311|82287|82253|692
1647439070000|2022-03-16 13:57:50|82347|82303|82399|82331|82400|82332|82331|82302|500
1647439080000|2022-03-16 13:58:00|82357|82325|82364|82336|82374|82336|82325|82302|438
1647439090000|2022-03-16 13:58:10|82370|82322|82467|82411|82480|82448|82370|82322|2621
1647439100000|2022-03-16 13:58:20|82464|82401|82394|82304|82464|82401|82378|82303|3316
1647439110000|2022-03-16 13:58:30|82392|82311|82395|82322|82395|82322|82298|82253|4010
1647439120000|2022-03-16 13:58:40|82383|82305|82398|82308|82400|82370|82383|82305|1150
1647439130000|2022-03-16 13:58:50|82370|82326|82328|82281|82370|82326|82299|82280|3626
1647439140000|2022-03-16 13:59:00|82313|82280|82369|82291|82370|82331|82262|82223|4174
1647439150000|2022-03-16 13:59:10|82366|82292|82424|82379|82424|82379|82343|82292|3345
1647439160000|2022-03-16 13:59:20|82444|82361|82460|82401|82470|82433|82400|82361|2331
1647439170000|2022-03-16 13:59:30|82493|82431|82449|82400|82545|82488|82410|82378|10418
1647439180000|2022-03-16 13:59:40|82448|82404|82450|82392|82450|82404|82413|82360|1886
1647439190000|2022-03-16 13:59:50|82427|82400|82419|82363|82499|82421|82385|82360|3134
1647439200000|2022-03-16 14:00:00|82420|82364|82638|82588|82640|82610|82420|82361|9865
1647439210000|2022-03-16 14:00:10|82640|82587|82671|82625|82712|82680|82622|82522|12674
1647439220000|2022-03-16 14:00:20|82660|82621|82672|82604|82673|82650|82609|82544|4261
1647439230000|2022-03-16 14:00:30|82657|82610|82650|82615|82691|82650|82637|82600|1969
1647439240000|2022-03-16 14:00:40|82667|82625|82705|82653|82748|82732|82660|82624|9560
1647439250000|2022-03-16 14:00:50|82697|82654|82704|82686|82748|82709|82697|82654|1144
1647439260000|2022-03-16 14:01:00|82745|82650|82738|82702|82777|82745|82703|82650|8823
1647439270000|2022-03-16 14:01:10|82730|82700|82689|82649|82777|82761|82680|82649|5988
1647439280000|2022-03-16 14:01:20|82706|82650|82658|82604|82706|82674|82613|82567|4506
1647439290000|2022-03-16 14:01:30|82671|82603|82776|82725|82777|82746|82658|82603|9239
1647439300000|2022-03-16 14:01:40|82762|82724|82861|82836|82879|82846|82762|82724|10912
1647439310000|2022-03-16 14:01:50|82858|82826|82933|82900|82940|82915|82843|82803|15145
1647439320000|2022-03-16 14:02:00|82934|82904|82890|82840|82937|82912|82861|82835|4653
1647439330000|2022-03-16 14:02:10|82888|82833|82915|82833|82928|82879|82834|82800|7238
1647439340000|2022-03-16 14:02:20|82887|82834|82895|82821|82900|82861|82840|82803|6400
1647439350000|2022-03-16 14:02:30|82893|82841|82811|82759|82896|82841|82796|82759|8404
1647439360000|2022-03-16 14:02:40|82809|82762|82808|82771|82896|82855|82808|82750|3047
1647439370000|2022-03-16 14:02:50|82823|82772|82788|82750|82896|82804|82788|82750|950
1647439380000|2022-03-16 14:03:00|82869|82771|82914|82875|82915|82889|82800|82771|6014
1647439390000|2022-03-16 14:03:10|82915|82871|82824|82800|82915|82871|82813|82778|996
1647439400000|2022-03-16 14:03:20|82834|82801|82847|82806|82874|82807|82782|82750|2322
1647439410000|2022-03-16 14:03:30|82828|82805|82808|82776|82839|82805|82808|82753|2091
1647439420000|2022-03-16 14:03:40|82776|82758|82796|82741|82870|82772|82773|82738|3400
1647439430000|2022-03-16 14:03:50|82795|82740|82697|82660|82800|82751|82697|82660|4372
1647439440000|2022-03-16 14:04:00|82693|82652|82600|82554|82700|82660|82600|82554|3885
1647439450000|2022-03-16 14:04:10|82578|82573|82635|82565|82700|82646|82578|82560|2400
1647439460000|2022-03-16 14:04:20|82633|82560|82648|82586|82649|82600|82549|82539|1970
1647439470000|2022-03-16 14:04:30|82649|82584|82552|82513|82649|82584|82552|82513|1523
1647439480000|2022-03-16 14:04:40|82580|82514|82624|82564|82647|82591|82495|82469|4376
1647439490000|2022-03-16 14:04:50|82647|82568|82699|82641|82700|82641|82629|82560|3319
1647439500000|2022-03-16 14:05:00|82685|82652|82740|82696|82740|82718|82660|82639|3468
1647439510000|2022-03-16 14:05:10|82739|82692|82734|82684|82740|82702|82650|82641|5977
1647439520000|2022-03-16 14:05:20|82717|82685|82731|82687|82740|82708|82679|82643|2859
1647439530000|2022-03-16 14:05:30|82729|82694|82725|82687|82740|82717|82723|82687|300
1647439540000|2022-03-16 14:05:40|82736|82707|82700|82653|82750|82730|82685|82639|4735
1647439550000|2022-03-16 14:05:50|82681|82639|82679|82646|82750|82646|82619|82571|4897
1647439560000|2022-03-16 14:06:00|82745|82652|82761|82709|82777|82712|82697|82646|300
1647439570000|2022-03-16 14:06:10|82744|82700|82750|82701|82756|82719|82709|82679|811
1647439580000|2022-03-16 14:06:20|82749|82703|82745|82686|82777|82704|82719|82686|1200
1647439590000|2022-03-16 14:06:30|82725|82675|82720|82660|82729|82682|82663|82608|6201
1647439600000|2022-03-16 14:06:40|82718|82662|82761|82721|82761|82729|82657|82608|5463
1647439610000|2022-03-16 14:06:50|82747|82699|82696|82656|82747|82712|82696|82623|965
1647439620000|2022-03-16 14:07:00|82693|82654|82534|82500|82698|82667|82520|82500|13963
1647439630000|2022-03-16 14:07:10|82533|82501|82532|82503|82661|82526|82443|82400|7535
1647439640000|2022-03-16 14:07:20|82517|82502|82616|82541|82632|82569|82517|82500|4779
1647439650000|2022-03-16 14:07:30|82612|82583|82675|82610|82698|82659|82612|82541|13232
1647439660000|2022-03-16 14:07:40|82669|82604|82589|82552|82669|82620|82581|82550|2892
1647439670000|2022-03-16 14:07:50|82586|82551|82667|82552|82668|82570|82541|82500|1217
1647439680000|2022-03-16 14:08:00|82607|82554|82566|82526|82607|82567|82548|82526|1374
1647439690000|2022-03-16 14:08:10|82554|82510|82575|82510|82576|82526|82518|82500|2612
1647439700000|2022-03-16 14:08:20|82551|82511|82580|82548|82599|82551|82551|82511|1789
1647439710000|2022-03-16 14:08:30|82599|82552|82673|82615|82700|82615|82598|82548|988
1647439720000|2022-03-16 14:08:40|82659|82614|82593|82550|82659|82614|82592|82550|5434
1647439730000|2022-03-16 14:08:50|82600|82576|82638|82590|82638|82590|82589|82550|1200
1647439740000|2022-03-16 14:09:00|82619|82591|82339|82264|82619|82592|82302|82250|23446
1647439750000|2022-03-16 14:09:10|82335|82281|82417|82298|82430|82322|82283|82250|4203
1647439760000|2022-03-16 14:09:20|82400|82314|82275|82234|82400|82347|82275|82233|4185
1647439770000|2022-03-16 14:09:30|82253|82233|82230|82150|82292|82233|82183|82150|12102
1647439780000|2022-03-16 14:09:40|82209|82200|82337|82274|82340|82293|82206|82159|7727
1647439790000|2022-03-16 14:09:50|82333|82301|82319|82296|82333|82313|82317|82296|1842
1647439800000|2022-03-16 14:10:00|82318|82287|82400|82341|82400|82348|82298|82276|2062
1647439810000|2022-03-16 14:10:10|82394|82340|82348|82306|82400|82341|82329|82299|1724
1647439820000|2022-03-16 14:10:20|82344|82299|82371|82333|82371|82333|82314|82290|5604
1647439830000|2022-03-16 14:10:30|82360|82326|82377|82345|82400|82351|82350|82324|1188
1647439840000|2022-03-16 14:10:40|82400|82354|82394|82337|82400|82355|82365|82329|300
1647439850000|2022-03-16 14:10:50|82400|82355|82434|82391|82434|82412|82400|82355|1373
1647439860000|2022-03-16 14:11:00|82453|82392|82589|82523|82589|82540|82453|82392|19661
1647439870000|2022-03-16 14:11:10|82587|82550|82542|82465|82600|82552|82502|82464|3289
1647439880000|2022-03-16 14:11:20|82555|82483|82569|82500|82589|82560|82500|82470|1600
1647439890000|2022-03-16 14:11:30|82550|82506|82577|82542|82636|82564|82550|82506|6170
1647439900000|2022-03-16 14:11:40|82578|82543|82600|82576|82600|82576|82542|82500|2392
1647439910000|2022-03-16 14:11:50|82624|82577|82624|82600|82650|82623|82609|82577|2196
1647439920000|2022-03-16 14:12:00|82623|82601|82700|82676|82700|82676|82600|82517|3791
1647439930000|2022-03-16 14:12:10|82703|82677|82651|82621|82703|82679|82648|82600|6653
1647439940000|2022-03-16 14:12:20|82650|82608|82653|82600|82685|82628|82618|82582|5862
1647439950000|2022-03-16 14:12:30|82644|82615|82643|82601|82644|82620|82640|82601|1000
1647439960000|2022-03-16 14:12:40|82642|82613|82632|82603|82644|82613|82608|82570|1405
1647439970000|2022-03-16 14:12:50|82636|82601|82650|82607|82650|82619|82622|82601|1276
1647439980000|2022-03-16 14:13:00|82649|82618|82699|82623|82700|82664|82649|82618|1523
1647439990000|2022-03-16 14:13:10|82700|82638|82758|82735|82760|82735|82700|82638|11933
1647440000000|2022-03-16 14:13:20|82755|82736|82839|82756|82878|82852|82755|82730|11577
1647440010000|2022-03-16 14:13:30|82813|82758|82814|82780|82840|82793|82789|82758|1801
1647440020000|2022-03-16 14:13:40|82798|82766|82840|82803|82860|82834|82798|82766|3388
1647440030000|2022-03-16 14:13:50|82839|82805|82762|82725|82840|82805|82762|82725|4014
1647440040000|2022-03-16 14:14:00|82789|82740|82860|82828|82860|82828|82782|82730|2379
1647440050000|2022-03-16 14:14:10|82859|82805|82899|82848|82899|82868|82817|82800|3086
1647440060000|2022-03-16 14:14:20|82898|82870|82908|82863|82912|82899|82840|82803|8866
1647440070000|2022-03-16 14:14:30|82904|82862|82900|82863|82908|82863|82858|82822|534
1647440080000|2022-03-16 14:14:40|82908|82859|82956|82931|82956|82931|82900|82859|4314
1647440090000|2022-03-16 14:14:50|82948|82928|82930|82873|82955|82928|82882|82858|4821
1647440100000|2022-03-16 14:15:00|82931|82886|83092|83057|83092|83072|82928|82874|60089
1647440110000|2022-03-16 14:15:10|83093|83058|83143|83118|83143|83124|83087|83057|8893
1647440120000|2022-03-16 14:15:20|83142|83109|83130|83100|83159|83143|83071|83064|7917
1647440130000|2022-03-16 14:15:30|83131|83101|83221|83155|83221|83193|83093|83057|14826
1647440140000|2022-03-16 14:15:40|83208|83161|83165|83130|83209|83200|83156|83124|9741
1647440150000|2022-03-16 14:15:50|83200|83150|83230|83200|83250|83210|83186|83150|8768
1647440160000|2022-03-16 14:16:00|83238|83210|83233|83200|83263|83238|83219|83200|12058
1647440170000|2022-03-16 14:16:10|83223|83201|83252|83217|83261|83234|83216|83200|5533
1647440180000|2022-03-16 14:16:20|83261|83234|83250|83225|83263|83252|83236|83217|11958
1647440190000|2022-03-16 14:16:30|83263|83236|83263|83215|83263|83243|83213|83178|11851
1647440200000|2022-03-16 14:16:40|83262|83217|83199|83166|83263|83251|83199|83166|11573
1647440210000|2022-03-16 14:16:50|83226|83168|83218|83183|83241|83188|83199|83160|1127
1647440220000|2022-03-16 14:17:00|83211|83188|83236|83204|83242|83222|83208|83183|3446
1647440230000|2022-03-16 14:17:10|83225|83200|83279|83260|83279|83260|83200|83160|6143
1647440240000|2022-03-16 14:17:20|83259|83250|83249|83201|83279|83250|83230|83200|3620
1647440250000|2022-03-16 14:17:30|83210|83150|83153|83130|83248|83207|83153|83121|10004
1647440260000|2022-03-16 14:17:40|83198|83150|83179|83121|83198|83150|83169|83121|1431
1647440270000|2022-03-16 14:17:50|83171|83122|83142|83101|83179|83136|83110|83061|5108
1647440280000|2022-03-16 14:18:00|83136|83100|83229|83168|83230|83197|83136|83100|6420
1647440290000|2022-03-16 14:18:10|83230|83180|83250|83210|83250|83215|83220|83170|1023
1647440300000|2022-03-16 14:18:20|83249|83200|83210|83190|83250|83210|83196|83169|4955
1647440310000|2022-03-16 14:18:30|83220|83200|83276|83216|83298|83273|83219|83190|4530
1647440320000|2022-03-16 14:18:40|83293|83245|83299|83235|83300|83285|83253|83215|9486
1647440330000|2022-03-16 14:18:50|83298|83242|83351|83325|83361|83328|83298|83242|9514
1647440340000|2022-03-16 14:19:00|83342|83333|83274|83237|83359|83334|83274|83237|13439
1647440350000|2022-03-16 14:19:10|83320|83255|83226|83196|83350|83274|83226|83196|13460
1647440360000|2022-03-16 14:19:20|83219|83190|83309|83256|83366|83349|83219|83190|4625
1647440370000|2022-03-16 14:19:30|83276|83249|83319|83283|83340|83309|83276|83249|3831
1647440380000|2022-03-16 14:19:40|83320|83294|83352|83320|83364|83327|83276|83243|8210
1647440390000|2022-03-16 14:19:50|83351|83291|83335|83285|83351|83310|83259|83243|3251
1647440400000|2022-03-16 14:20:00|83326|83283|83329|83304|83350|83311|83279|83252|2741
1647440410000|2022-03-16 14:20:10|83330|83296|83340|83300|83373|83349|83283|83230|5988
1647440420000|2022-03-16 14:20:20|83373|83322|83321|83290|83380|83340|83321|83283|2883
1647440430000|2022-03-16 14:20:30|83330|83252|83377|83342|83380|83358|83322|83252|9154
1647440440000|2022-03-16 14:20:40|83380|83340|83325|83300|83387|83360|83312|83286|12063
1647440450000|2022-03-16 14:20:50|83311|83286|83374|83314|83374|83337|83311|83286|1149
1647440460000|2022-03-16 14:21:00|83363|83338|83374|83340|83374|83356|83343|83309|3206
1647440470000|2022-03-16 14:21:10|83383|83359|83371|83330|83383|83365|83336|83309|2624
1647440480000|2022-03-16 14:21:20|83367|83331|83475|83431|83477|83448|83367|83331|7353
1647440490000|2022-03-16 14:21:30|83477|83447|83538|83510|83538|83513|83477|83447|16985
1647440500000|2022-03-16 14:21:40|83546|83517|83515|83485|83546|83522|83498|83478|7788
1647440510000|2022-03-16 14:21:50|83546|83497|83561|83478|83620|83579|83483|83478|11067
1647440520000|2022-03-16 14:22:00|83560|83479|83636|83550|83636|83612|83504|83479|2581
1647440530000|2022-03-16 14:22:10|83619|83575|83652|83624|83656|83625|83577|83551|2600
1647440540000|2022-03-16 14:22:20|83637|83603|83598|83570|83656|83620|83574|83552|4105
1647440550000|2022-03-16 14:22:30|83627|83580|83566|83537|83655|83605|83512|83474|16124
1647440560000|2022-03-16 14:22:40|83571|83551|83568|83535|83650|83596|83568|83535|3833
1647440570000|2022-03-16 14:22:50|83562|83514|83645|83586|83650|83600|83555|83502|2738
1647440580000|2022-03-16 14:23:00|83634|83580|83544|83506|83645|83580|83499|83474|5062
1647440590000|2022-03-16 14:23:10|83550|83525|83536|83506|83564|83544|83525|83500|5525
1647440600000|2022-03-16 14:23:20|83551|83519|83549|83517|83551|83529|83510|83491|5268
1647440610000|2022-03-16 14:23:30|83551|83518|83556|83518|83564|83534|83514|83474|4668
1647440620000|2022-03-16 14:23:40|83543|83502|83649|83600|83650|83634|83543|83502|11414
1647440630000|2022-03-16 14:23:50|83633|83607|83564|83527|83643|83607|83559|83527|1444
1647440640000|2022-03-16 14:24:00|83600|83538|83594|83531|83600|83547|83519|83484|7317
1647440650000|2022-03-16 14:24:10|83582|83550|83690|83626|83690|83660|83582|83520|8890
1647440660000|2022-03-16 14:24:20|83680|83631|83722|83691|83742|83717|83649|83608|10971
1647440670000|2022-03-16 14:24:30|83748|83700|83774|83762|83778|83762|83748|83700|6764
1647440680000|2022-03-16 14:24:40|83778|83759|83798|83741|83800|83774|83759|83735|21690
1647440690000|2022-03-16 14:24:50|83797|83738|83800|83774|83828|83800|83790|83738|11349
1647440700000|2022-03-16 14:25:00|83788|83759|83808|83760|83852|83826|83787|83750|7458
1647440710000|2022-03-16 14:25:10|83798|83761|83821|83800|83825|83800|83787|83761|7988
1647440720000|2022-03-16 14:25:20|83846|83816|83769|83731|83856|83820|83747|83700|8749
1647440730000|2022-03-16 14:25:30|83767|83730|83625|83600|83767|83730|83601|83591|5749
1647440740000|2022-03-16 14:25:40|83624|83591|83658|83600|83684|83630|83605|83576|3252
1647440750000|2022-03-16 14:25:50|83654|83601|83700|83658|83700|83659|83629|83600|1401
1647440760000|2022-03-16 14:26:00|83727|83667|83784|83707|83800|83769|83727|83667|3739
1647440770000|2022-03-16 14:26:10|83764|83699|83683|83617|83764|83699|83669|83617|2670
1647440780000|2022-03-16 14:26:20|83678|83626|83677|83632|83775|83701|83677|83617|5419
1647440790000|2022-03-16 14:26:30|83674|83642|83798|83721|83798|83746|83674|83632|3590
1647440800000|2022-03-16 14:26:40|83770|83723|83729|83653|83798|83740|83678|83651|2226
1647440810000|2022-03-16 14:26:50|83717|83656|83723|83689|83729|83700|83694|83656|1105
1647440820000|2022-03-16 14:27:00|83729|83700|83698|83651|83790|83740|83664|83650|5834
1647440830000|2022-03-16 14:27:10|83699|83660|83748|83703|83768|83711|83667|83624|3076
1647440840000|2022-03-16 14:27:20|83734|83702|83853|83827|83853|83827|83724|83680|9584
1647440850000|2022-03-16 14:27:30|83852|83807|83825|83708|83868|83850|83762|83707|7443
1647440860000|2022-03-16 14:27:40|83824|83729|83800|83726|83824|83739|83705|83681|1143
1647440870000|2022-03-16 14:27:50|83799|83733|83737|83702|83800|83742|83721|83700|2395
1647440880000|2022-03-16 14:28:00|83800|83701|83700|83665|83800|83733|83700|83665|3908
1647440890000|2022-03-16 14:28:10|83696|83676|83734|83696|83778|83717|83696|83667|1995
1647440900000|2022-03-16 14:28:20|83778|83700|83746|83701|83778|83733|83746|83700|200
1647440910000|2022-03-16 14:28:30|83744|83696|83711|83665|83778|83713|83702|83665|2278
1647440920000|2022-03-16 14:28:40|83710|83674|83612|83541|83710|83674|83587|83540|10747
1647440930000|2022-03-16 14:28:50|83591|83540|83650|83534|83680|83581|83551|83508|5294
1647440940000|2022-03-16 14:29:00|83649|83569|83547|83515|83650|83569|83547|83508|2955
1647440950000|2022-03-16 14:29:10|83537|83510|83584|83523|83600|83571|83515|83470|7003
1647440960000|2022-03-16 14:29:20|83583|83522|83595|83523|83595|83554|83556|83522|2256
1647440970000|2022-03-16 14:29:30|83600|83520|83649|83595|83700|83633|83600|83520|5290
1647440980000|2022-03-16 14:29:40|83647|83590|83679|83602|83700|83633|83645|83589|1803
1647440990000|2022-03-16 14:29:50|83678|83580|83580|83529|83679|83621|83560|83520|1208
1647441000000|2022-03-16 14:30:00|83626|83556|83648|83585|83679|83649|83600|83530|3223
1647441010000|2022-03-16 14:30:10|83635|83586|83650|83605|83679|83634|83621|83581|800
1647441020000|2022-03-16 14:30:20|83679|83607|83751|83714|83778|83733|83650|83607|4266
1647441030000|2022-03-16 14:30:30|83750|83709|83823|83778|83835|83800|83750|83709|3370
1647441040000|2022-03-16 14:30:40|83820|83800|83828|83776|83888|83861|83800|83751|9925
1647441050000|2022-03-16 14:30:50|83829|83787|83890|83868|83915|83889|83816|83787|9177
1647441060000|2022-03-16 14:31:00|83889|83856|83876|83823|83890|83858|83849|83788|2347
1647441070000|2022-03-16 14:31:10|83890|83830|83914|83866|83925|83884|83852|83800|1017
1647441080000|2022-03-16 14:31:20|83930|83890|83975|83897|83990|83945|83900|83821|9110
1647441090000|2022-03-16 14:31:30|83960|83903|83985|83919|83988|83941|83917|83882|1912
1647441100000|2022-03-16 14:31:40|83988|83938|84015|83990|84050|84017|83985|83920|25277
1647441110000|2022-03-16 14:31:50|84050|84002|84088|84009|84089|84049|84004|84002|10013
1647441120000|2022-03-16 14:32:00|84087|84051|83999|83944|84094|84062|83961|83929|4192
1647441130000|2022-03-16 14:32:10|83985|83950|83845|83802|83999|83950|83841|83800|6851
1647441140000|2022-03-16 14:32:20|83844|83801|83900|83834|83900|83837|83783|83752|4426
1647441150000|2022-03-16 14:32:30|83873|83800|83800|83770|83873|83803|83759|83738|5739
1647441160000|2022-03-16 14:32:40|83820|83800|83925|83842|83930|83890|83820|83800|1270
1647441170000|2022-03-16 14:32:50|83922|83847|83949|83900|83951|83907|83871|83838|2722
1647441180000|2022-03-16 14:33:00|83948|83901|83980|83932|83980|83945|83945|83901|950
1647441190000|2022-03-16 14:33:10|83977|83939|83990|83939|84023|83992|83956|83932|5959
1647441200000|2022-03-16 14:33:20|83978|83942|83987|83942|83997|83951|83965|83932|1346
1647441210000|2022-03-16 14:33:30|83985|83932|83932|83906|83985|83932|83932|83905|300
1647441220000|2022-03-16 14:33:40|83930|83907|83942|83925|83958|83925|83930|83905|1969
1647441230000|2022-03-16 14:33:50|83958|83924|84000|83943|84036|84000|83958|83910|3276
1647441240000|2022-03-16 14:34:00|83986|83950|83791|83756|83986|83950|83760|83719|14064
1647441250000|2022-03-16 14:34:10|83790|83761|83865|83800|83880|83824|83788|83750|7967
1647441260000|2022-03-16 14:34:20|83852|83801|83824|83800|83866|83832|83802|83799|1947
1647441270000|2022-03-16 14:34:30|83800|83794|83817|83776|83829|83800|83799|83774|1855
1647441280000|2022-03-16 14:34:40|83833|83777|83870|83825|83870|83825|83796|83767|3174
1647441290000|2022-03-16 14:34:50|83869|83826|83900|83875|83950|83894|83869|83810|2233
1647441300000|2022-03-16 14:35:00|83950|83878|83978|83944|83980|83944|83920|83874|3399
1647441310000|2022-03-16 14:35:10|83990|83928|83839|83808|83991|83957|83838|83807|5657
1647441320000|2022-03-16 14:35:20|83866|83810|83822|83767|83875|83840|83781|83767|2277
1647441330000|2022-03-16 14:35:30|83863|83801|83899|83854|83900|83891|83829|83767|1305
1647441340000|2022-03-16 14:35:40|83891|83842|83869|83834|83892|83842|83821|83770|1203
1647441350000|2022-03-16 14:35:50|83870|83836|83802|83765|83898|83860|83785|83750|2545
1647441360000|2022-03-16 14:36:00|83801|83766|83803|83744|83831|83788|83751|83734|4307
1647441370000|2022-03-16 14:36:10|83800|83769|83766|83736|83828|83783|83766|83736|528
1647441380000|2022-03-16 14:36:20|83765|83730|83799|83701|83799|83746|83684|83656|6261
1647441390000|2022-03-16 14:36:30|83785|83702|83774|83721|83799|83742|83753|83702|300
1647441400000|2022-03-16 14:36:40|83775|83722|83835|83773|83839|83803|83723|83700|3996
1647441410000|2022-03-16 14:36:50|83834|83777|83749|83703|83834|83790|83719|83660|2521
1647441420000|2022-03-16 14:37:00|83748|83725|83750|83706|83783|83745|83732|83660|1117
1647441430000|2022-03-16 14:37:10|83749|83709|83717|83662|83750|83709|83684|83660|6027
1647441440000|2022-03-16 14:37:20|83705|83661|83720|83700|83750|83701|83695|83661|1829
1647441450000|2022-03-16 14:37:30|83730|83701|83693|83660|83754|83714|83693|83660|1661
1647441460000|2022-03-16 14:37:40|83703|83668|83683|83637|83720|83671|83670|83637|2488
1647441470000|2022-03-16 14:37:50|83682|83629|83676|83613|83700|83640|83619|83610|3598
1647441480000|2022-03-16 14:38:00|83675|83629|83635|83615|83700|83641|83624|83610|700
1647441490000|2022-03-16 14:38:10|83634|83610|83468|83411|83645|83621|83448|83405|21447
1647441500000|2022-03-16 14:38:20|83499|83430|83428|83375|83600|83501|83398|83370|10203
1647441510000|2022-03-16 14:38:30|83536|83400|83454|83400|83536|83424|83390|83375|3385
1647441520000|2022-03-16 14:38:40|83474|83405|83380|83329|83474|83409|83366|83318|3745
1647441530000|2022-03-16 14:38:50|83383|83340|83434|83390|83447|83407|83374|83328|2192
1647441540000|2022-03-16 14:39:00|83432|83400|83449|83407|83474|83443|83411|83400|2897
1647441550000|2022-03-16 14:39:10|83434|83417|83500|83459|83500|83466|83416|83400|1316
1647441560000|2022-03-16 14:39:20|83479|83453|83654|83617|83691|83617|83479|83453|6025
1647441570000|2022-03-16 14:39:30|83644|83600|83593|83538|83670|83600|83576|83537|1708
1647441580000|2022-03-16 14:39:40|83587|83550|83683|83611|83687|83625|83587|83550|995
1647441590000|2022-03-16 14:39:50|83674|83644|83693|83658|83700|83669|83663|83601|3324
1647441600000|2022-03-16 14:40:00|83692|83636|83720|83679|83761|83736|83692|83636|10318
1647441610000|2022-03-16 14:40:10|83739|83680|83740|83640|83761|83712|83671|83636|1860
1647441620000|2022-03-16 14:40:20|83708|83650|83667|83626|83708|83660|83628|83600|2600
1647441630000|2022-03-16 14:40:30|83696|83625|83695|83651|83696|83662|83676|83625|933
1647441640000|2022-03-16 14:40:40|83675|83625|83651|83607|83695|83647|83645|83600|5855
1647441650000|2022-03-16 14:40:50|83649|83608|83606|83560|83649|83608|83580|83560|1171
1647441660000|2022-03-16 14:41:00|83607|83561|83607|83560|83649|83580|83597|83560|4661
1647441670000|2022-03-16 14:41:10|83590|83556|83497|83456|83590|83556|83466|83450|6675
1647441680000|2022-03-16 14:41:20|83498|83465|83447|83401|83590|83510|83447|83401|2100
1647441690000|2022-03-16 14:41:30|83441|83421|83451|83413|83500|83452|83416|83401|8072
1647441700000|2022-03-16 14:41:40|83450|83400|83499|83407|83499|83426|83390|83378|3281
1647441710000|2022-03-16 14:41:50|83477|83408|83455|83424|83525|83500|83397|83350|5918
1647441720000|2022-03-16 14:42:00|83449|83415|83359|83340|83449|83415|83352|83334|4433
1647441730000|2022-03-16 14:42:10|83358|83320|83347|83315|83386|83347|83336|83315|1322
1647441740000|2022-03-16 14:42:20|83360|83331|83386|83333|83386|83349|83298|83288|7931
1647441750000|2022-03-16 14:42:30|83360|83315|83382|83335|83386|83352|83332|83300|2815
1647441760000|2022-03-16 14:42:40|83386|83340|83384|83323|83450|83409|83334|83301|4086
1647441770000|2022-03-16 14:42:50|83383|83318|83384|83334|83384|83359|83343|83318|1350
1647441780000|2022-03-16 14:43:00|83362|83320|83334|83285|83365|83320|83299|83280|4327
1647441790000|2022-03-16 14:43:10|83333|83286|83280|83234|83333|83286|83260|83234|8339
1647441800000|2022-03-16 14:43:20|83279|83220|83134|83112|83279|83220|83123|83112|12509
1647441810000|2022-03-16 14:43:30|83135|83113|83178|83100|83200|83145|83045|83030|13745
1647441820000|2022-03-16 14:43:40|83135|83072|83115|83078|83162|83100|83086|83051|1907
1647441830000|2022-03-16 14:43:50|83112|83089|83109|83063|83115|83089|83077|83044|2722
1647441840000|2022-03-16 14:44:00|83100|83068|83184|83095|83187|83122|83070|83050|3342
1647441850000|2022-03-16 14:44:10|83177|83104|83206|83152|83243|83214|83146|83104|8507
1647441860000|2022-03-16 14:44:20|83204|83147|83255|83193|83255|83203|83179|83136|2242
1647441870000|2022-03-16 14:44:30|83243|83194|83233|83199|83255|83200|83179|83168|5595
1647441880000|2022-03-16 14:44:40|83218|83179|83210|83173|83255|83200|83199|83173|1640
1647441890000|2022-03-16 14:44:50|83234|83190|83197|83155|83234|83200|83165|83150|2200
1647441900000|2022-03-16 14:45:00|83198|83160|83277|83240|83282|83245|83191|83155|7063
1647441910000|2022-03-16 14:45:10|83265|83228|83199|83147|83277|83234|83155|83120|5679
1647441920000|2022-03-16 14:45:20|83197|83171|83281|83201|83282|83201|83175|83153|1700
1647441930000|2022-03-16 14:45:30|83264|83210|83319|83300|83350|83333|83264|83210|5394
1647441940000|2022-03-16 14:45:40|83320|83285|83260|83215|83350|83333|83260|83200|4217
1647441950000|2022-03-16 14:45:50|83245|83201|83207|83167|83281|83215|83207|83155|6612
1647441960000|2022-03-16 14:46:00|83211|83168|83131|83112|83298|83234|83131|83112|5506
1647441970000|2022-03-16 14:46:10|83142|83081|83236|83144|83247|83201|83083|83055|2687
1647441980000|2022-03-16 14:46:20|83215|83148|83250|83205|83276|83205|83215|83147|1100
1647441990000|2022-03-16 14:46:30|83235|83207|83192|83122|83276|83228|83192|83114|1950
1647442000000|2022-03-16 14:46:40|83193|83149|83233|83170|83248|83184|83193|83122|400
1647442010000|2022-03-16 14:46:50|83265|83171|83319|83237|83338|83304|83248|83170|6779
1647442020000|2022-03-16 14:47:00|83332|83238|83308|83238|83332|83251|83257|83222|312
1647442030000|2022-03-16 14:47:10|83282|83254|83252|83224|83299|83254|83246|83224|849
1647442040000|2022-03-16 14:47:20|83272|83232|83387|83303|83459|83403|83238|83213|6552
1647442050000|2022-03-16 14:47:30|83341|83306|83383|83301|83413|83338|83312|83288|300
1647442060000|2022-03-16 14:47:40|83327|83300|83179|83132|83350|83301|83165|83114|4372
1647442070000|2022-03-16 14:47:50|83219|83118|83212|83160|83283|83252|83204|83118|1135
1647442080000|2022-03-16 14:48:00|83198|83155|83292|83194|83292|83209|83193|83155|210
1647442090000|2022-03-16 14:48:10|83237|83180|83233|83177|83280|83196|83178|83155|2429
1647442100000|2022-03-16 14:48:20|83205|83161|83199|83155|83232|83178|83198|83155|200
1647442110000|2022-03-16 14:48:30|83195|83156|83274|83196|83274|83238|83190|83155|787
1647442120000|2022-03-16 14:48:40|83298|83237|83174|83140|83298|83256|83147|83140|3046
1647442130000|2022-03-16 14:48:50|83188|83149|83188|83127|83211|83191|83145|83114|838
1647442140000|2022-03-16 14:49:00|83189|83153|83222|83179|83222|83179|83189|83131|400
1647442150000|2022-03-16 14:49:10|83216|83163|83271|83220|83298|83232|83208|83163|1227
1647442160000|2022-03-16 14:49:20|83297|83225|83208|83164|83300|83249|83208|83161|2574
1647442170000|2022-03-16 14:49:30|83204|83161|83232|83176|83232|83186|83183|83141|1400
1647442180000|2022-03-16 14:49:40|83282|83177|83258|83207|83288|83218|83258|83176|300
1647442190000|2022-03-16 14:49:50|83261|83208|83239|83175|83300|83233|83209|83175|507
1647442200000|2022-03-16 14:50:00|83234|83171|83350|83302|83350|83321|83184|83167|13861
1647442210000|2022-03-16 14:50:10|83345|83259|83394|83308|83400|83308|83312|83259|984
1647442220000|2022-03-16 14:50:20|83383|83309|83439|83400|83480|83432|83366|83309|3829
1647442230000|2022-03-16 14:50:30|83438|83396|83395|83303|83438|83396|83319|83300|3919
1647442240000|2022-03-16 14:50:40|83393|83306|83431|83365|83435|83400|83393|83306|1155
1647442250000|2022-03-16 14:50:50|83417|83388|83416|83362|83439|83390|83402|83362|183
1647442260000|2022-03-16 14:51:00|83410|83366|83448|83407|83448|83407|83388|83350|1015
1647442270000|2022-03-16 14:51:10|83447|83397|83439|83400|83448|83408|83419|83359|1123
1647442280000|2022-03-16 14:51:20|83434|83405|83423|83381|83448|83413|83390|83359|1980
1647442290000|2022-03-16 14:51:30|83412|83383|83472|83444|83472|83444|83411|83382|3335
1647442300000|2022-03-16 14:51:40|83488|83428|83421|83381|83488|83450|83418|83381|721
1647442310000|2022-03-16 14:51:50|83465|83386|83465|83408|83465|83408|83413|83381|100
1647442320000|2022-03-16 14:52:00|83448|83403|83465|83408|83465|83436|83445|83403|2100
1647442330000|2022-03-16 14:52:10|83443|83405|83373|83310|83445|83405|83357|83301|3962
1647442340000|2022-03-16 14:52:20|83367|83309|83348|83301|83400|83310|83338|83291|400
1647442350000|2022-03-16 14:52:30|83398|83302|83400|83317|83400|83317|83274|83220|4007
1647442360000|2022-03-16 14:52:40|83399|83308|83393|83330|83399|83347|83330|83299|954
1647442370000|2022-03-16 14:52:50|83354|83316|83376|83336|83398|83337|83330|83300|634
1647442380000|2022-03-16 14:53:00|83365|83337|83383|83321|83397|83338|83342|83304|500
1647442390000|2022-03-16 14:53:10|83380|83322|83431|83380|83439|83384|83371|83322|1911
1647442400000|2022-03-16 14:53:20|83427|83393|83420|83346|83442|83393|83378|83321|1159
1647442410000|2022-03-16 14:53:30|83395|83336|83297|83227|83395|83336|83260|83202|2079
1647442420000|2022-03-16 14:53:40|83280|83225|83253|83224|83298|83233|83253|83223|400
1647442430000|2022-03-16 14:53:50|83252|83223|83274|83228|83315|83251|83248|83201|1190
1647442440000|2022-03-16 14:54:00|83315|83229|83350|83311|83350|83311|83310|83229|4445
1647442450000|2022-03-16 14:54:10|83373|83316|83444|83395|83445|83402|83355|83290|3250
1647442460000|2022-03-16 14:54:20|83443|83396|83438|83406|83488|83451|83419|83391|4792
1647442470000|2022-03-16 14:54:30|83444|83391|83433|83389|83444|83400|83415|83373|376
1647442480000|2022-03-16 14:54:40|83428|83377|83377|83313|83428|83377|83338|83298|2700
1647442490000|2022-03-16 14:54:50|83375|83311|83400|83343|83429|83362|83375|83306|0
1647442500000|2022-03-16 14:55:00|83431|83356|83480|83409|83480|83450|83430|83356|1672
1647442510000|2022-03-16 14:55:10|83464|83416|83448|83399|83490|83452|83448|83399|3993
1647442520000|2022-03-16 14:55:20|83458|83401|83416|83362|83458|83401|83386|83350|1252
1647442530000|2022-03-16 14:55:30|83410|83361|83400|83332|83450|83379|83365|83332|2539
1647442540000|2022-03-16 14:55:40|83420|83356|83438|83375|83439|83391|83410|83356|625
1647442550000|2022-03-16 14:55:50|83410|83376|83416|83374|83439|83380|83361|83332|5134
1647442560000|2022-03-16 14:56:00|83415|83380|83420|83374|83420|83380|83404|83362|674
1647442570000|2022-03-16 14:56:10|83416|83362|83444|83404|83490|83438|83416|83362|1799
1647442580000|2022-03-16 14:56:20|83445|83407|83452|83404|83481|83435|83444|83404|797
1647442590000|2022-03-16 14:56:30|83449|83405|83443|83405|83452|83419|83443|83404|0
1647442600000|2022-03-16 14:56:40|83437|83400|83444|83400|83450|83400|83406|83384|1382
1647442610000|2022-03-16 14:56:50|83439|83385|83316|83261|83439|83385|83316|83261|5095
1647442620000|2022-03-16 14:57:00|83299|83271|83247|83200|83300|83271|83219|83200|4587
1647442630000|2022-03-16 14:57:10|83244|83171|83263|83207|83263|83223|83193|83152|3385
1647442640000|2022-03-16 14:57:20|83268|83208|83384|83328|83394|83328|83268|83208|2587
1647442650000|2022-03-16 14:57:30|83393|83336|83386|83355|83430|83404|83386|83336|1562
1647442660000|2022-03-16 14:57:40|83384|83356|83382|83350|83416|83363|83362|83300|2608
1647442670000|2022-03-16 14:57:50|83379|83348|83288|83255|83379|83348|83273|83255|1766
1647442680000|2022-03-16 14:58:00|83297|83256|83297|83252|83380|83290|83274|83203|3649
1647442690000|2022-03-16 14:58:10|83298|83253|83351|83318|83380|83355|83298|83253|300
1647442700000|2022-03-16 14:58:20|83350|83309|83297|83240|83350|83309|83283|83233|2496
1647442710000|2022-03-16 14:58:30|83284|83254|83282|83255|83349|83255|83267|83254|500
1647442720000|2022-03-16 14:58:40|83296|83260|83380|83336|83380|83357|83296|83260|1199
1647442730000|2022-03-16 14:58:50|83400|83330|83400|83375|83415|83394|83394|83330|3848
1647442740000|2022-03-16 14:59:00|83430|83377|83399|83337|83430|83382|83363|83301|1293
1647442750000|2022-03-16 14:59:10|83398|83338|83499|83455|83510|83476|83398|83338|12157
1647442760000|2022-03-16 14:59:20|83495|83419|83499|83466|83500|83473|83460|83419|1400
1647442770000|2022-03-16 14:59:30|83500|83471|83574|83530|83585|83556|83500|83460|7678
1647442780000|2022-03-16 14:59:40|83562|83525|83590|83556|83635|83581|83557|83525|4847
1647442790000|2022-03-16 14:59:50|83581|83550|83612|83574|83620|83579|83570|83550|1437
1647442800000|2022-03-16 15:00:00|83620|83579|83575|83550|83620|83588|83564|83529|6243
1647442810000|2022-03-16 15:00:10|83583|83551|83689|83653|83689|83663|83583|83551|6203
1647442820000|2022-03-16 15:00:20|83674|83639|83687|83648|83700|83671|83651|83597|925
1647442830000|2022-03-16 15:00:30|83660|83647|83775|83736|83775|83741|83660|83647|3357
1647442840000|2022-03-16 15:00:40|83770|83746|83749|83731|83775|83746|83700|83683|1020
1647442850000|2022-03-16 15:00:50|83770|83710|83709|83673|83770|83722|83677|83650|3466
1647442860000|2022-03-16 15:01:00|83708|83670|83680|83652|83750|83694|83680|83640|1432
1647442870000|2022-03-16 15:01:10|83704|83658|83716|83650|83750|83709|83687|83650|900
1647442880000|2022-03-16 15:01:20|83715|83655|83720|83682|83734|83695|83665|83640|1084
1647442890000|2022-03-16 15:01:30|83717|83687|83749|83707|83750|83721|83717|83687|700
1647442900000|2022-03-16 15:01:40|83747|83706|83561|83524|83748|83711|83536|83512|4548
1647442910000|2022-03-16 15:01:50|83591|83530|83671|83621|83700|83666|83591|83530|2575
1647442920000|2022-03-16 15:02:00|83673|83635|83672|83623|83739|83690|83538|83511|12086
1647442930000|2022-03-16 15:02:10|83650|83600|83625|83568|83650|83604|83495|83454|3588
1647442940000|2022-03-16 15:02:20|83640|83525|83680|83614|83689|83627|83593|83507|2400
1647442950000|2022-03-16 15:02:30|83679|83617|83728|83679|83728|83683|83678|83616|584
1647442960000|2022-03-16 15:02:40|83749|83697|83740|83671|83749|83706|83692|83635|5800
1647442970000|2022-03-16 15:02:50|83726|83672|83718|83681|83748|83700|83697|83647|5853
1647442980000|2022-03-16 15:03:00|83695|83676|83748|83673|83748|83711|83676|83646|4892
1647442990000|2022-03-16 15:03:10|83738|83700|83749|83710|83800|83787|83725|83700|9252
1647443000000|2022-03-16 15:03:20|83747|83709|83814|83762|83838|83815|83747|83709|5178
1647443010000|2022-03-16 15:03:30|83811|83770|83818|83754|83838|83781|83787|83747|100
1647443020000|2022-03-16 15:03:40|83819|83755|83754|83729|83819|83756|83754|83710|945
1647443030000|2022-03-16 15:03:50|83770|83730|83795|83755|83795|83755|83730|83713|1801
1647443040000|2022-03-16 15:04:00|83783|83751|83770|83704|83783|83751|83728|83700|2205
1647443050000|2022-03-16 15:04:10|83771|83706|83752|83682|83771|83722|83675|83658|5554
1647443060000|2022-03-16 15:04:20|83700|83651|83750|83716|83781|83716|83688|83640|1202
1647443070000|2022-03-16 15:04:30|83747|83722|83777|83742|83783|83744|83746|83716|1404
1647443080000|2022-03-16 15:04:40|83769|83741|83728|83699|83795|83761|83713|83663|6260
1647443090000|2022-03-16 15:04:50|83729|83702|83770|83727|83795|83743|83729|83699|758
1647443100000|2022-03-16 15:05:00|83762|83720|83783|83742|83795|83763|83756|83720|877
1647443110000|2022-03-16 15:05:10|83782|83735|83774|83752|83793|83765|83760|83735|3237
1647443120000|2022-03-16 15:05:20|83783|83754|83836|83772|83838|83816|83782|83752|4571
1647443130000|2022-03-16 15:05:30|83832|83810|83812|83785|83832|83810|83812|83774|1807
1647443140000|2022-03-16 15:05:40|83832|83786|83840|83813|83851|83815|83832|83785|4608
1647443150000|2022-03-16 15:05:50|83859|83824|83860|83850|83860|83855|83836|83824|828
1647443160000|2022-03-16 15:06:00|83864|83851|83891|83853|83899|83871|83864|83851|4431
1647443170000|2022-03-16 15:06:10|83900|83855|83930|83903|83930|83903|83896|83855|4592
1647443180000|2022-03-16 15:06:20|83929|83901|83839|83800|83929|83903|83829|83800|6385
1647443190000|2022-03-16 15:06:30|83840|83801|83881|83831|83900|83837|83839|83800|949
1647443200000|2022-03-16 15:06:40|83854|83832|83902|83882|83920|83893|83854|83832|1229
1647443210000|2022-03-16 15:06:50|83914|83888|83938|83895|83938|83901|83903|83888|1275
1647443220000|2022-03-16 15:07:00|83934|83900|83956|83920|83970|83936|83920|83896|1554
1647443230000|2022-03-16 15:07:10|83970|83923|83897|83870|83999|83982|83893|83870|7774
1647443240000|2022-03-16 15:07:20|83898|83850|83770|83736|83925|83870|83731|83713|9976
1647443250000|2022-03-16 15:07:30|83819|83725|83787|83745|83819|83777|83776|83725|2235
1647443260000|2022-03-16 15:07:40|83773|83750|83669|83611|83788|83757|83652|83602|6840
1647443270000|2022-03-16 15:07:50|83666|83637|83750|83709|83758|83709|83666|83619|600
1647443280000|2022-03-16 15:08:00|83797|83710|83777|83728|83798|83738|83744|83710|1564
1647443290000|2022-03-16 15:08:10|83776|83729|83777|83751|83798|83757|83775|83729|503
1647443300000|2022-03-16 15:08:20|83776|83735|83748|83683|83790|83740|83702|83677|6473
1647443310000|2022-03-16 15:08:30|83732|83684|83672|83638|83750|83712|83672|83638|3735
1647443320000|2022-03-16 15:08:40|83673|83642|83657|83630|83678|83642|83642|83614|2666
1647443330000|2022-03-16 15:08:50|83653|83631|83671|83632|83678|83633|83653|83630|1889
1647443340000|2022-03-16 15:09:00|83669|83631|83651|83632|83699|83652|83646|83611|3073
1647443350000|2022-03-16 15:09:10|83650|83615|83625|83604|83651|83616|83615|83603|2330
1647443360000|2022-03-16 15:09:20|83619|83603|83563|83544|83625|83603|83552|83532|5762
1647443370000|2022-03-16 15:09:30|83600|83536|83561|83528|83600|83563|83511|83492|6982
1647443380000|2022-03-16 15:09:40|83560|83532|83629|83594|83630|83594|83539|83505|3001
1647443390000|2022-03-16 15:09:50|83630|83573|83647|83625|83650|83625|83616|83573|1189
1647443400000|2022-03-16 15:10:00|83650|83626|83710|83675|83720|83675|83650|83626|1240
1647443410000|2022-03-16 15:10:10|83700|83665|83724|83691|83738|83702|83692|83665|838
1647443420000|2022-03-16 15:10:20|83720|83692|83696|83643|83738|83722|83696|83643|6308
1647443430000|2022-03-16 15:10:30|83681|83600|83675|83633|83683|83635|83661|83600|600
1647443440000|2022-03-16 15:10:40|83699|83635|83781|83740|83781|83750|83698|83633|3600
1647443450000|2022-03-16 15:10:50|83780|83747|83767|83734|83781|83756|83765|83732|100
1647443460000|2022-03-16 15:11:00|83746|83732|83736|83689|83746|83732|83686|83650|1029
1647443470000|2022-03-16 15:11:10|83720|83664|83719|83675|83720|83679|83719|83664|200
1647443480000|2022-03-16 15:11:20|83716|83676|83798|83766|83798|83766|83716|83675|8360
1647443490000|2022-03-16 15:11:30|83790|83750|83781|83744|83790|83750|83765|83733|100
1647443500000|2022-03-16 15:11:40|83790|83745|83798|83770|83798|83772|83762|83745|2172
1647443510000|2022-03-16 15:11:50|83797|83761|83779|83743|83797|83763|83757|83733|563
1647443520000|2022-03-16 15:12:00|83771|83742|83716|83668|83771|83742|83716|83665|4429
1647443530000|2022-03-16 15:12:10|83725|83685|83678|83652|83725|83700|83678|83650|3048
1647443540000|2022-03-16 15:12:20|83687|83655|83668|83638|83687|83668|83662|83637|2598
1647443550000|2022-03-16 15:12:30|83662|83639|83499|83455|83662|83639|83492|83429|12041
1647443560000|2022-03-16 15:12:40|83500|83452|83484|83453|83500|83470|83483|83452|3564
1647443570000|2022-03-16 15:12:50|83498|83458|83541|83501|83574|83511|83498|83453|2641
1647443580000|2022-03-16 15:13:00|83540|83500|83480|83460|83580|83536|83480|83441|3600
1647443590000|2022-03-16 15:13:10|83492|83441|83488|83461|83495|83466|83475|83441|1320
1647443600000|2022-03-16 15:13:20|83495|83450|83483|83450|83500|83469|83468|83441|1133
1647443610000|2022-03-16 15:13:30|83492|83471|83486|83452|83514|83472|83483|83452|1881
1647443620000|2022-03-16 15:13:40|83475|83430|83460|83430|83485|83450|83446|83423|3546
1647443630000|2022-03-16 15:13:50|83456|83436|83447|83423|83474|83436|83434|83410|796
1647443640000|2022-03-16 15:14:00|83436|83411|83463|83424|83474|83428|83436|83411|1582
1647443650000|2022-03-16 15:14:10|83453|83423|83499|83452|83529|83473|83450|83423|2590
1647443660000|2022-03-16 15:14:20|83500|83454|83535|83500|83535|83501|83499|83452|1700
1647443670000|2022-03-16 15:14:30|83530|83505|83582|83538|83582|83538|83522|83488|754
1647443680000|2022-03-16 15:14:40|83579|83524|83567|83524|83597|83545|83546|83524|300
1647443690000|2022-03-16 15:14:50|83559|83537|83580|83538|83593|83552|83559|83535|300
1647443700000|2022-03-16 15:15:00|83585|83539|83613|83524|83649|83585|83548|83523|1099
1647443710000|2022-03-16 15:15:10|83653|83531|83550|83531|83653|83547|83547|83531|300
1647443720000|2022-03-16 15:15:20|83560|83527|83484|83450|83600|83531|83461|83437|2395
1647443730000|2022-03-16 15:15:30|83490|83455|83539|83456|83550|83484|83490|83451|210
1647443740000|2022-03-16 15:15:40|83510|83473|83446|83400|83510|83473|83417|83400|7546
1647443750000|2022-03-16 15:15:50|83449|83405|83510|83477|83550|83493|83449|83401|1383
1647443760000|2022-03-16 15:16:00|83506|83476|83468|83417|83513|83476|83442|83400|900
1647443770000|2022-03-16 15:16:10|83466|83427|83456|83418|83506|83427|83435|83417|908
1647443780000|2022-03-16 15:16:20|83500|83423|83497|83463|83510|83463|83475|83423|334
1647443790000|2022-03-16 15:16:30|83473|83450|83486|83418|83495|83450|83431|83400|260
1647443800000|2022-03-16 15:16:40|83460|83420|83600|83556|83600|83556|83460|83420|1502
1647443810000|2022-03-16 15:16:50|83593|83542|83605|83556|83640|83587|83551|83530|2000
1647443820000|2022-03-16 15:17:00|83602|83577|83580|83541|83640|83601|83580|83530|1077
1647443830000|2022-03-16 15:17:10|83579|83527|83573|83525|83580|83553|83573|83525|127
1647443840000|2022-03-16 15:17:20|83572|83523|83617|83565|83640|83583|83533|83501|362
1647443850000|2022-03-16 15:17:30|83616|83582|83582|83561|83616|83583|83578|83501|800
1647443860000|2022-03-16 15:17:40|83600|83563|83616|83572|83642|83620|83581|83500|1565
1647443870000|2022-03-16 15:17:50|83609|83571|83611|83581|83648|83581|83588|83500|300
1647443880000|2022-03-16 15:18:00|83600|83570|83574|83523|83620|83570|83553|83500|749
1647443890000|2022-03-16 15:18:10|83611|83540|83663|83607|83663|83625|83591|83540|1247
1647443900000|2022-03-16 15:18:20|83678|83635|83700|83656|83710|83691|83648|83632|2779
1647443910000|2022-03-16 15:18:30|83698|83657|83655|83621|83700|83676|83653|83610|1272
1647443920000|2022-03-16 15:18:40|83662|83637|83657|83610|83700|83651|83640|83602|3000
1647443930000|2022-03-16 15:18:50|83650|83612|83618|83572|83650|83612|83611|83550|309
1647443940000|2022-03-16 15:19:00|83605|83566|83560|83511|83650|83571|83489|83450|2033
1647443950000|2022-03-16 15:19:10|83634|83523|83550|83516|83634|83556|83550|83516|200
1647443960000|2022-03-16 15:19:20|83528|83484|83548|83502|83578|83526|83517|83466|549
1647443970000|2022-03-16 15:19:30|83549|83503|83552|83508|83600|83528|83542|83500|200
1647443980000|2022-03-16 15:19:40|83533|83500|83524|83471|83600|83523|83498|83471|1500
1647443990000|2022-03-16 15:19:50|83525|83481|83600|83559|83600|83570|83525|83481|4531
1647444000000|2022-03-16 15:20:00|83612|83558|83628|83567|83650|83607|83612|83549|1216
1647444010000|2022-03-16 15:20:10|83642|83582|83630|83576|83649|83599|83627|83575|685
1647444020000|2022-03-16 15:20:20|83601|83567|83588|83529|83619|83567|83533|83500|300
1647444030000|2022-03-16 15:20:30|83605|83531|83594|83552|83605|83552|83594|83522|100
1647444040000|2022-03-16 15:20:40|83587|83521|83587|83522|83587|83523|83586|83521|300
1647444050000|2022-03-16 15:20:50|83589|83521|83616|83569|83671|83623|83589|83521|2414
1647444060000|2022-03-16 15:21:00|83618|83571|83594|83555|83650|83572|83574|83543|811
1647444070000|2022-03-16 15:21:10|83586|83550|83585|83540|83586|83555|83561|83521|608
1647444080000|2022-03-16 15:21:20|83586|83550|83630|83561|83650|83580|83584|83550|320
1647444090000|2022-03-16 15:21:30|83622|83550|83588|83550|83622|83550|83561|83543|107
1647444100000|2022-03-16 15:21:40|83600|83562|83574|83543|83640|83600|83574|83523|3969
1647444110000|2022-03-16 15:21:50|83588|83527|83509|83474|83600|83527|83496|83474|1595
1647444120000|2022-03-16 15:22:00|83500|83460|83473|83426|83541|83460|83459|83426|524
1647444130000|2022-03-16 15:22:10|83471|83425|83455|83418|83473|83426|83444|83418|1951
1647444140000|2022-03-16 15:22:20|83471|83435|83464|83439|83471|83440|83446|83418|100
1647444150000|2022-03-16 15:22:30|83465|83440|83480|83452|83499|83464|83465|83439|700
1647444160000|2022-03-16 15:22:40|83479|83451|83565|83510|83565|83510|83465|83436|447
1647444170000|2022-03-16 15:22:50|83564|83513|83496|83456|83570|83515|83496|83456|610
1647444180000|2022-03-16 15:23:00|83497|83468|83500|83456|83550|83468|83485|83456|100
1647444190000|2022-03-16 15:23:10|83498|83457|83524|83488|83531|83488|83491|83456|703
1647444200000|2022-03-16 15:23:20|83523|83489|83526|83489|83531|83500|83515|83488|100
1647444210000|2022-03-16 15:23:30|83525|83471|83531|83483|83531|83484|83500|83456|850
1647444220000|2022-03-16 15:23:40|83546|83490|83570|83529|83570|83549|83535|83483|2343
1647444230000|2022-03-16 15:23:50|83566|83545|83570|83532|83570|83546|83566|83529|500
1647444240000|2022-03-16 15:24:00|83565|83536|83584|83538|83633|83576|83565|83529|1733
1647444250000|2022-03-16 15:24:10|83627|83562|83650|83581|83650|83610|83594|83562|1100
1647444260000|2022-03-16 15:24:20|83649|83602|83650|83615|83650|83615|83625|83595|300
1647444270000|2022-03-16 15:24:30|83649|83625|83624|83532|83649|83625|83538|83500|1231
1647444280000|2022-03-16 15:24:40|83595|83553|83621|83569|83621|83577|83594|83550|100
1647444290000|2022-03-16 15:24:50|83601|83570|83672|83614|83672|83653|83601|83570|1030
1647444300000|2022-03-16 15:25:00|83658|83626|83680|83614|83680|83654|83645|83613|880
1647444310000|2022-03-16 15:25:10|83700|83636|83750|83723|83750|83726|83699|83636|8507
1647444320000|2022-03-16 15:25:20|83749|83720|83662|83637|83764|83734|83662|83637|2445
1647444330000|2022-03-16 15:25:30|83661|83638|83695|83629|83731|83638|83654|83613|0
1647444340000|2022-03-16 15:25:40|83696|83658|83699|83677|83699|83677|83686|83637|725
1647444350000|2022-03-16 15:25:50|83679|83669|83675|83626|83698|83669|83639|83610|693
1647444360000|2022-03-16 15:26:00|83672|83633|83699|83658|83699|83658|83635|83610|100
1647444370000|2022-03-16 15:26:10|83698|83655|83723|83646|83723|83690|83689|83646|424
1647444380000|2022-03-16 15:26:20|83717|83683|83689|83655|83717|83690|83673|83613|319
1647444390000|2022-03-16 15:26:30|83690|83644|83700|83657|83700|83657|83690|83643|546
1647444400000|2022-03-16 15:26:40|83687|83662|83646|83611|83687|83662|83646|83610|800
1647444410000|2022-03-16 15:26:50|83641|83600|83681|83618|83681|83618|83589|83541|2160
1647444420000|2022-03-16 15:27:00|83690|83626|83690|83651|83690|83656|83660|83625|899
1647444430000|2022-03-16 15:27:10|83700|83686|83694|83665|83715|83687|83690|83665|1789
1647444440000|2022-03-16 15:27:20|83700|83674|83730|83704|83765|83741|83700|83671|1662
1647444450000|2022-03-16 15:27:30|83726|83703|83720|83688|83733|83704|83711|83688|500
1647444460000|2022-03-16 15:27:40|83719|83651|83684|83651|83720|83687|83664|83628|6864
1647444470000|2022-03-16 15:27:50|83676|83636|83700|83620|83700|83636|83637|83600|1343
1647444480000|2022-03-16 15:28:00|83693|83611|83700|83664|83700|83677|83620|83595|600
1647444490000|2022-03-16 15:28:10|83690|83667|83700|83650|83700|83683|83688|83601|2196
1647444500000|2022-03-16 15:28:20|83686|83641|83638|83614|83687|83641|83637|83608|400
1647444510000|2022-03-16 15:28:30|83649|83615|83670|83620|83670|83627|83649|83614|200
1647444520000|2022-03-16 15:28:40|83650|83600|83624|83560|83700|83680|83624|83560|9171
1647444530000|2022-03-16 15:28:50|83611|83561|83657|83568|83700|83660|83599|83561|13889
1647444540000|2022-03-16 15:29:00|83658|83634|83665|83603|83699|83642|83616|83573|166
1647444550000|2022-03-16 15:29:10|83650|83605|83650|83602|83650|83605|83623|83585|445
1647444560000|2022-03-16 15:29:20|83647|83616|83617|83560|83647|83619|83617|83560|347
1647444570000|2022-03-16 15:29:30|83600|83561|83670|83632|83670|83649|83600|83561|2088
1647444580000|2022-03-16 15:29:40|83675|83620|83700|83640|83700|83656|83675|83620|0
1647444590000|2022-03-16 15:29:50|83704|83655|83714|83679|83723|83705|83686|83636|2942
1647444600000|2022-03-16 15:30:00|83737|83687|83748|83698|83749|83718|83736|83684|200
1647444610000|2022-03-16 15:30:10|83749|83715|83721|83698|83749|83722|83721|83698|284
1647444620000|2022-03-16 15:30:20|83749|83699|83776|83743|83776|83757|83749|83699|1000
1647444630000|2022-03-16 15:30:30|83780|83745|83798|83762|83798|83777|83764|83738|3391
1647444640000|2022-03-16 15:30:40|83800|83775|83788|83774|83823|83790|83788|83774|3746
1647444650000|2022-03-16 15:30:50|83791|83780|83773|83763|83800|83782|83773|83763|1209
1647444660000|2022-03-16 15:31:00|83772|83760|83730|83706|83799|83760|83730|83689|1478
1647444670000|2022-03-16 15:31:10|83782|83716|83787|83761|83798|83774|83768|83716|2700
1647444680000|2022-03-16 15:31:20|83785|83742|83799|83755|83800|83759|83778|83733|500
1647444690000|2022-03-16 15:31:30|83784|83761|83770|83746|83800|83761|83766|83746|1790
1647444700000|2022-03-16 15:31:40|83768|83748|83759|83730|83770|83748|83754|83730|540
1647444710000|2022-03-16 15:31:50|83768|83732|83767|83731|83768|83747|83731|83730|2938
1647444720000|2022-03-16 15:32:00|83760|83754|83789|83735|83795|83777|83749|83715|1667
1647444730000|2022-03-16 15:32:10|83765|83737|83720|83686|83765|83737|83700|83671|697
1647444740000|2022-03-16 15:32:20|83729|83691|83735|83701|83735|83703|83716|83686|623
1647444750000|2022-03-16 15:32:30|83727|83704|83765|83738|83765|83738|83727|83704|594
1647444760000|2022-03-16 15:32:40|83764|83740|83833|83805|83833|83805|83764|83740|2705
1647444770000|2022-03-16 15:32:50|83834|83818|83839|83799|83875|83841|83817|83799|4924
1647444780000|2022-03-16 15:33:00|83818|83775|83776|83739|83818|83777|83776|83739|355
1647444790000|2022-03-16 15:33:10|83777|83732|83790|83761|83790|83766|83765|83732|400
1647444800000|2022-03-16 15:33:20|83813|83778|83814|83788|83852|83795|83801|83778|1143
1647444810000|2022-03-16 15:33:30|83806|83776|83814|83791|83827|83791|83766|83750|4044
1647444820000|2022-03-16 15:33:40|83813|83792|83832|83814|83838|83814|83808|83787|566
1647444830000|2022-03-16 15:33:50|83827|83804|83850|83823|83850|83831|83825|83804|1256
1647444840000|2022-03-16 15:34:00|83847|83827|83832|83800|83847|83833|83808|83789|1925
1647444850000|2022-03-16 15:34:10|83834|83802|83854|83836|83854|83844|83833|83802|1623
1647444860000|2022-03-16 15:34:20|83848|83834|83850|83819|83854|83835|83845|83819|800
1647444870000|2022-03-16 15:34:30|83844|83822|83854|83835|83854|83835|83837|83822|1347
1647444880000|2022-03-16 15:34:40|83850|83834|83850|83846|83868|83846|83847|83834|1905
1647444890000|2022-03-16 15:34:50|83863|83835|83874|83832|83874|83858|83850|83832|1828
1647444900000|2022-03-16 15:35:00|83860|83809|83874|83849|83874|83849|83807|83791|3400
1647444910000|2022-03-16 15:35:10|83871|83844|83850|83816|83874|83844|83838|83800|500
1647444920000|2022-03-16 15:35:20|83840|83812|83820|83779|83840|83812|83814|83777|0
1647444930000|2022-03-16 15:35:30|83840|83793|83826|83804|83850|83832|83826|83778|500
1647444940000|2022-03-16 15:35:40|83837|83805|83810|83788|83840|83810|83787|83756|3491
1647444950000|2022-03-16 15:35:50|83801|83763|83800|83779|83801|83779|83781|83763|468
1647444960000|2022-03-16 15:36:00|83801|83780|83800|83757|83838|83794|83775|83757|2300
1647444970000|2022-03-16 15:36:10|83791|83758|83700|83686|83800|83758|83700|83686|1600
1647444980000|2022-03-16 15:36:20|83704|83683|83800|83773|83800|83781|83699|83663|1399
1647444990000|2022-03-16 15:36:30|83836|83774|83791|83756|83836|83778|83774|83756|400
1647445000000|2022-03-16 15:36:40|83784|83755|83761|83725|83784|83755|83753|83702|400
1647445010000|2022-03-16 15:36:50|83746|83705|83792|83757|83792|83760|83721|83700|2874
1647445020000|2022-03-16 15:37:00|83791|83760|83758|83731|83792|83761|83758|83731|446
1647445030000|2022-03-16 15:37:10|83756|83718|83785|83751|83792|83769|83756|83718|600
1647445040000|2022-03-16 15:37:20|83786|83761|83779|83757|83833|83801|83773|83753|2730
1647445050000|2022-03-16 15:37:30|83775|83738|83748|83700|83775|83739|83740|83700|200
1647445060000|2022-03-16 15:37:40|83747|83720|83758|83725|83780|83749|83744|83720|200
1647445070000|2022-03-16 15:37:50|83736|83708|83627|83577|83750|83720|83593|83559|6192
1647445080000|2022-03-16 15:38:00|83618|83566|83522|83500|83632|83573|83497|83475|6848
1647445090000|2022-03-16 15:38:10|83530|83501|83500|83475|83554|83509|83499|83475|500
1647445100000|2022-03-16 15:38:20|83523|83477|83479|83455|83551|83493|83470|83450|2100
1647445110000|2022-03-16 15:38:30|83483|83453|83466|83439|83496|83469|83466|83439|2120
1647445120000|2022-03-16 15:38:40|83474|83442|83487|83464|83525|83489|83471|83442|1166
1647445130000|2022-03-16 15:38:50|83485|83454|83500|83465|83500|83465|83451|83435|813
1647445140000|2022-03-16 15:39:00|83479|83468|83546|83507|83546|83507|83478|83436|300
1647445150000|2022-03-16 15:39:10|83536|83487|83531|83505|83537|83513|83500|83487|1245
1647445160000|2022-03-16 15:39:20|83537|83507|83557|83525|83587|83551|83537|83507|831
1647445170000|2022-03-16 15:39:30|83569|83531|83575|83544|83595|83561|83569|83531|900
1647445180000|2022-03-16 15:39:40|83568|83543|83620|83589|83620|83589|83563|83541|1425
1647445190000|2022-03-16 15:39:50|83618|83590|83603|83575|83650|83602|83603|83575|200
1647445200000|2022-03-16 15:40:00|83606|83581|83594|83568|83650|83606|83583|83560|1330
1647445210000|2022-03-16 15:40:10|83600|83569|83499|83467|83600|83569|83498|83467|2352
1647445220000|2022-03-16 15:40:20|83498|83469|83460|83431|83499|83476|83459|83430|2638
1647445230000|2022-03-16 15:40:30|83459|83435|83409|83372|83500|83435|83380|83357|7923
1647445240000|2022-03-16 15:40:40|83396|83357|83380|83326|83406|83374|83346|83320|2609
1647445250000|2022-03-16 15:40:50|83370|83328|83354|83330|83387|83350|83354|83326|735
1647445260000|2022-03-16 15:41:00|83345|83327|83328|83305|83371|83346|83328|83301|4095
1647445270000|2022-03-16 15:41:10|83327|83301|83399|83316|83400|83329|83292|83255|4437
1647445280000|2022-03-16 15:41:20|83400|83350|83427|83393|83450|83411|83400|83350|200
1647445290000|2022-03-16 15:41:30|83425|83400|83453|83407|83499|83435|83425|83400|827
1647445300000|2022-03-16 15:41:40|83452|83411|83439|83385|83452|83424|83434|83381|1798
1647445310000|2022-03-16 15:41:50|83411|83392|83401|83366|83420|83393|83401|83366|100
1647445320000|2022-03-16 15:42:00|83417|83370|83374|83306|83449|83398|83374|83306|1500
1647445330000|2022-03-16 15:42:10|83367|83338|83400|83306|83400|83364|83363|83305|954
1647445340000|2022-03-16 15:42:20|83432|83300|83496|83381|83500|83472|83427|83300|944
1647445350000|2022-03-16 15:42:30|83482|83426|83454|83425|83521|83486|83454|83372|600
1647445360000|2022-03-16 15:42:40|83450|83419|83442|83400|83460|83419|83427|83372|517
1647445370000|2022-03-16 15:42:50|83429|83417|83470|83430|83470|83430|83429|83386|1640
1647445380000|2022-03-16 15:43:00|83475|83437|83456|83416|83475|83447|83455|83400|920
1647445390000|2022-03-16 15:43:10|83464|83415|83547|83502|83547|83502|83464|83415|542
1647445400000|2022-03-16 15:43:20|83540|83452|83520|83474|83540|83489|83506|83452|0
1647445410000|2022-03-16 15:43:30|83512|83494|83515|83455|83520|83494|83492|83454|200
1647445420000|2022-03-16 15:43:40|83488|83461|83482|83455|83519|83461|83474|83455|0
1647445430000|2022-03-16 15:43:50|83513|83460|83475|83455|83513|83482|83475|83455|400
1647445440000|2022-03-16 15:44:00|83484|83450|83442|83400|83494|83450|83441|83400|900
1647445450000|2022-03-16 15:44:10|83443|83401|83443|83409|83443|83410|83441|83400|200
1647445460000|2022-03-16 15:44:20|83478|83432|83465|83423|83478|83432|83463|83418|400
1647445470000|2022-03-16 15:44:30|83450|83422|83495|83445|83495|83465|83450|83422|886
1647445480000|2022-03-16 15:44:40|83499|83474|83500|83463|83500|83486|83486|83459|100
1647445490000|2022-03-16 15:44:50|83499|83464|83476|83456|83500|83464|83476|83456|1000
1647445500000|2022-03-16 15:45:00|83474|83448|83403|83352|83476|83448|83403|83352|4717
1647445510000|2022-03-16 15:45:10|83402|83359|83387|83352|83402|83360|83387|83352|2138
1647445520000|2022-03-16 15:45:20|83388|83355|83399|83364|83489|83415|83388|83355|0
1647445530000|2022-03-16 15:45:30|83391||83399||83399||83391||0
1647445540000|2022-03-16 15:45:40|83398|83381|83416|83381|83443|83395|83398|83375|800
1647445550000|2022-03-16 15:45:50|83415|83383|83391|83373|83415|83383|83391|83373|0
1647445560000|2022-03-16 15:46:00|83392|83374|83400|83368|83400|83383|83382|83352|1441
1647445570000|2022-03-16 15:46:10|83399|83352|83400|83364|83425|83383|83399|83352|0
1647445580000|2022-03-16 15:46:20|83399|83365|83407|83370|83424|83400|83396|83354|495
1647445590000|2022-03-16 15:46:30|83408|83359|83425|83401|83425|83405|83408|83359|1085
1647445600000|2022-03-16 15:46:40|83447|83407|83418|83388|83447|83416|83407|83366|400
1647445610000|2022-03-16 15:46:50|83416|83384|83411|83370|83447|83405|83398|83369|300
1647445620000|2022-03-16 15:47:00|83412|83373|83417|83360|83417|83373|83385|83355|433
1647445630000|2022-03-16 15:47:10|83418|83355|83399|83355|83418|83366|83398|83355|200
1647445640000|2022-03-16 15:47:20|83376|83358|83416|83374|83417|83384|83375|83352|0
1647445650000|2022-03-16 15:47:30|83414|83390|83414|83373|83414|83401|83395|83352|100
1647445660000|2022-03-16 15:47:40|83412|83375|83411|83373|83414|83375|83410|83373|0
1647445670000|2022-03-16 15:47:50|83410||83400||83410||83396||156
1647445680000|2022-03-16 15:48:00|83396|83372|83393|83359|83422|83379|83382|83358|1460
1647445690000|2022-03-16 15:48:10|83385|83358|83398|83370|83416|83385|83385|83358|400
1647445700000|2022-03-16 15:48:20|83399|83371|83421|83380|83426|83385|83399|83371|200
1647445710000|2022-03-16 15:48:30|83423|83386|83355|83320|83423|83386|83355|83320|1878
1647445720000|2022-03-16 15:48:40|83349|83323|83328|83307|83353|83323|83328|83304|706
1647445730000|2022-03-16 15:48:50|83318|83306|83311|83263|83344|83312|83245|83244|7343
1647445740000|2022-03-16 15:49:00|83300|83259|83320|83266|83343|83300|83280|83259|1889
1647445750000|2022-03-16 15:49:10|83318|83274|83322|83273|83343|83293|83316|83266|345
1647445760000|2022-03-16 15:49:20|83309|83266|83343|83304|83343|83304|83304|83266|1019
1647445770000|2022-03-16 15:49:30|83342|83314|83310|83264|83366|83324|83306|83264|1639
1647445780000|2022-03-16 15:49:40|83298|83265|83322|83281|83322|83282|83298|83265|3121
1647445790000|2022-03-16 15:49:50|83341|83291|83382|83334|83384|83347|83341|83291|710
1647445800000|2022-03-16 15:50:00|83381|83333|83349|83318|83383|83333|83347|83318|557
1647445810000|2022-03-16 15:50:10|83362|83323|83368|83323|83374|83333|83361|83319|100
1647445820000|2022-03-16 15:50:20|83367|83326|83368|83338|83398|83360|83362|83323|198
1647445830000|2022-03-16 15:50:30|83381|83330|83309|83280|83381|83330|83305|83280|1568
1647445840000|2022-03-16 15:50:40|83304|83268|83300|83268|83304|83278|83273|83251|1413
1647445850000|2022-03-16 15:50:50|83318|83269|83325|83300|83356|83301|83313|83269|200
1647445860000|2022-03-16 15:51:00|83326|83301|83407|83364|83419|83365|83307|83301|996
1647445870000|2022-03-16 15:51:10|83408|83382|83379|83356|83450|83405|83379|83350|2199
1647445880000|2022-03-16 15:51:20|83378|83355|83474|83418|83474|83437|83360|83300|4264
1647445890000|2022-03-16 15:51:30|83466|83428|83460|83423|83474|83449|83452|83423|0
1647445900000|2022-03-16 15:51:40|83455|83432|83460|83425|83474|83441|83440|83423|400
1647445910000|2022-03-16 15:51:50|83449|83421|83450|83421|83450|83429|83435|83420|600
1647445920000|2022-03-16 15:52:00|83474|83429|83474|83448|83474|83451|83448|83419|1065
1647445930000|2022-03-16 15:52:10|83470|83434|83435|83406|83470|83434|83431|83400|3650
1647445940000|2022-03-16 15:52:20|83474|83413|83482|83433|83490|83460|83458|83413|607
1647445950000|2022-03-16 15:52:30|83470|83434|83470|83435|83470|83435|83467|83434|100
1647445960000|2022-03-16 15:52:40|83465|83438|83480|83445|83483|83463|83450|83434|775
1647445970000|2022-03-16 15:52:50|83490|83451|83525|83473|83525|83497|83490|83450|6204
1647445980000|2022-03-16 15:53:00|83516|83476|83539|83519|83550|83525|83516|83476|1110
1647445990000|2022-03-16 15:53:10|83536|83525|83552|83531|83552|83537|83536|83518|914
1647446000000|2022-03-16 15:53:20|83577|83541|83582|83551|83600|83578|83561|83531|5682
1647446010000|2022-03-16 15:53:30|83592|83554|83565|83540|83592|83561|83550|83538|800
1647446020000|2022-03-16 15:53:40|83563|83521|83579|83539|83579|83550|83557|83521|1365
1647446030000|2022-03-16 15:53:50|83562|83521|83559|83524|83579|83551|83556|83511|201
1647446040000|2022-03-16 15:54:00|83548|83523|83557|83531|83579|83541|83548|83523|250
1647446050000|2022-03-16 15:54:10|83562|83523|83532|83485|83567|83524|83520|83484|1536
1647446060000|2022-03-16 15:54:20|83531|83505|83560|83512|83579|83520|83528|83503|200
1647446070000|2022-03-16 15:54:30|83538|83507|83507|83462|83544|83512|83507|83461|200
1647446080000|2022-03-16 15:54:40|83508|83468|83523|83454|83541|83500|83490|83454|1120
1647446090000|2022-03-16 15:54:50|83500|83482|83499|83475|83506|83482|83499|83475|0
1647446100000|2022-03-16 15:55:00|83500|83454|83524|83499|83550|83508|83490|83454|550
1647446110000|2022-03-16 15:55:10|83550|83507|83530|83491|83550|83521|83520|83459|425
1647446120000|2022-03-16 15:55:20|83529|83492|83511|83454|83529|83492|83509|83454|267
1647446130000|2022-03-16 15:55:30|83499||83495||83500||83495||155
1647446140000|2022-03-16 15:55:40|83494|83465|83500|83466|83500|83470|83493|83465|730
1647446150000|2022-03-16 15:55:50|83499|83467|83500|83472|83500|83475|83499|83466|0
1647446160000|2022-03-16 15:56:00|83520|83475|83575|83529|83579|83549|83510|83470|3251
1647446170000|2022-03-16 15:56:10|83577|83528|83577|83547|83600|83579|83576|83528|500
1647446180000|2022-03-16 15:56:20|83573|83548|83531|83502|83573|83548|83511|83501|510
1647446190000|2022-03-16 15:56:30|83580|83501|83524|83492|83580|83509|83500|83491|768
1647446200000|2022-03-16 15:56:40|83523|83491|83497|83456|83525|83491|83460|83435|1100
1647446210000|2022-03-16 15:56:50|83494|83457|83465|83400|83494|83457|83428|83400|6186
1647446220000|2022-03-16 15:57:00|83429|83401|83444|83412|83464|83412|83429|83401|200
1647446230000|2022-03-16 15:57:10|83443|83401|83426|83398|83443|83408|83400|83385|1379
1647446240000|2022-03-16 15:57:20|83421|83388|83425|83392|83428|83393|83408|83388|0
1647446250000|2022-03-16 15:57:30|83424|83388|83425|83370|83428|83404|83387|83360|1000
1647446260000|2022-03-16 15:57:40|83428|83375|83441|83391|83441|83409|83406|83360|569
1647446270000|2022-03-16 15:57:50|83440|83409|83453|83411|83465|83425|83440|83409|755
1647446280000|2022-03-16 15:58:00|83460|83412|83487|83428|83488|83456|83458|83412|900
1647446290000|2022-03-16 15:58:10|83486|83431|83559|83520|83559|83520|83486|83431|6009
1647446300000|2022-03-16 15:58:20|83558|83521|83580|83563|83600|83566|83542|83509|1726
1647446310000|2022-03-16 15:58:30|83600|83564|83595|83572|83600|83572|83595|83563|600
1647446320000|2022-03-16 15:58:40|83593|83571|83590|83575|83605|83600|83590|83563|3721
1647446330000|2022-03-16 15:58:50|83605|83571|83600|83554|83605|83571|83578|83548|1492
1647446340000|2022-03-16 15:59:00|83580|83548|83600|83553|83600|83565|83575|83548|642
1647446350000|2022-03-16 15:59:10|83594|83552|83599|83553|83599|83553|83588|83550|150
1647446360000|2022-03-16 15:59:20|83574|83550|83645|83611|83650|83624|83574|83550|916
1647446370000|2022-03-16 15:59:30|83650|83618|83605|83557|83650|83619|83605|83557|1181
1647446380000|2022-03-16 15:59:40|83604|83565|83522|83500|83612|83565|83522|83500|200
1647446390000|2022-03-16 15:59:50|83523|83491|83574|83519|83594|83524|83520|83491|100
1647446400000|2022-03-16 16:00:00|83575|83510|83536|83501|83575|83525|83536|83500|100
1647446410000|2022-03-16 16:00:10|83535|83500|83500|83481|83535|83500|83500|83481|894
1647446420000|2022-03-16 16:00:20|83509|83482|83516|83458|83535|83482|83471|83425|1400
1647446430000|2022-03-16 16:00:30|83492|83467|83483|83441|83516|83467|83461|83425|485
1647446440000|2022-03-16 16:00:40|83490|83455|83500|83462|83550|83481|83490|83455|900
1647446450000|2022-03-16 16:00:50|83550|83464|83550|83476|83550|83484|83483|83463|143
1647446460000|2022-03-16 16:01:00|83549|83466|83500|83470|83550|83493|83500|83466|0
1647446470000|2022-03-16 16:01:10|83549|83469|83550|83489|83550|83496|83549|83469|0
1647446480000|2022-03-16 16:01:20|83579|83513|83576|83519|83587|83541|83576|83507|100
1647446490000|2022-03-16 16:01:30|83556|83522|83576|83522|83576|83559|83556|83519|600
1647446500000|2022-03-16 16:01:40|83585|83521|83587|83552|83596|83563|83585|83520|300
1647446510000|2022-03-16 16:01:50|83572|83558|83556|83515|83572|83559|83556|83515|3235
1647446520000|2022-03-16 16:02:00|83544|83500|83571|83506|83597|83518|83537|83500|0
1647446530000|2022-03-16 16:02:10|83553|83508|83589|83555|83599|83555|83553|83508|400
1647446540000|2022-03-16 16:02:20|83600|83568|83600|83576|83600|83583|83579|83554|500
1647446550000|2022-03-16 16:02:30|83608|83588|83632|83612|83632|83612|83606|83564|1710
1647446560000|2022-03-16 16:02:40|83648|83613|83660|83626|83661|83642|83628|83613|3448
1647446570000|2022-03-16 16:02:50|83661|83649|83628|83580|83676|83657|83628|83580|3074
1647446580000|2022-03-16 16:03:00|83620|83538|83625|83556|83625|83571|83562|83534|1050
1647446590000|2022-03-16 16:03:10|83618|83585|83636|83586|83642|83590|83618|83584|100
1647446600000|2022-03-16 16:03:20|83622|83602|83729|83695|83729|83709|83614|83600|8629
1647446610000|2022-03-16 16:03:30|83743|83707|83741|83716|83750|83738|83732|83707|4088
1647446620000|2022-03-16 16:03:40|83748|83730|83714|83640|83750|83730|83714|83640|2860
1647446630000|2022-03-16 16:03:50|83701|83677|83721|83676|83721|83677|83699|83641|1550
1647446640000|2022-03-16 16:04:00|83727|83700|83720|83670|83728|83700|83692|83668|2948
1647446650000|2022-03-16 16:04:10|83700|83671|83725|83690|83725|83704|83700|83670|923
1647446660000|2022-03-16 16:04:20|83721|83696|83683|83661|83721|83698|83682|83661|691
1647446670000|2022-03-16 16:04:30|83688|83672|83748|83714|83750|83723|83688|83661|5091
1647446680000|2022-03-16 16:04:40|83750|83730|83700|83671|83750|83730|83680|83650|384
1647446690000|2022-03-16 16:04:50|83690|83650|83690|83662|83690|83676|83690|83650|633
1647446700000|2022-03-16 16:05:00|83700|83682|83716|83668|83725|83684|83697|83665|516
1647446710000|2022-03-16 16:05:10|83717|83685|83714|83672|83717|83685|83697|83672|0
1647446720000|2022-03-16 16:05:20|83695|83668|83692|83654|83722|83668|83670|83650|400
1647446730000|2022-03-16 16:05:30|83679|83655|83722|83691|83722|83691|83679|83655|632
1647446740000|2022-03-16 16:05:40|83700|83693|83710|83658|83722|83698|83700|83657|853
1647446750000|2022-03-16 16:05:50|83707|83655|83676|83632|83707|83655|83664|83605|607
1647446760000|2022-03-16 16:06:00|83665|83633|83676|83652|83700|83657|83647|83618|1550
1647446770000|2022-03-16 16:06:10|83667|83653|83692|83642|83700|83667|83656|83615|3151
1647446780000|2022-03-16 16:06:20|83689|83650|83666|83642|83689|83650|83666|83642|100
1647446790000|2022-03-16 16:06:30|83653|83614|83664|83621|83664|83621|83652|83614|0
1647446800000|2022-03-16 16:06:40||83630||83630||83630||83630|0
1647446810000|2022-03-16 16:06:50|83663|83639|83720|83659|83720|83699|83657|83639|2384
1647446820000|2022-03-16 16:07:00|83690|83665|83749|83721|83749|83736|83690|83664|200
1647446830000|2022-03-16 16:07:10|83750|83726|83800|83761|83800|83788|83750|83726|7654
1647446840000|2022-03-16 16:07:20|83810|83770|83769|83725|83815|83800|83769|83725|4559
1647446850000|2022-03-16 16:07:30|83768|83733|83753|83726|83768|83733|83753|83720|297
1647446860000|2022-03-16 16:07:40|83751|83725|83763|83733|83775|83747|83751|83725|355
1647446870000|2022-03-16 16:07:50|83752|83743|83726|83700|83752|83743|83726|83700|100
1647446880000|2022-03-16 16:08:00|83729|83670|83697|83670|83729|83685|83697|83670|100
1647446890000|2022-03-16 16:08:10|83709|83671|83720|83672|83750|83691|83709|83670|100
1647446900000|2022-03-16 16:08:20|83719|83674|83724|83680|83724|83680|83691|83672|100
1647446910000|2022-03-16 16:08:30|83700|83675|83663|83626|83723|83685|83662|83626|850
1647446920000|2022-03-16 16:08:40|83700|83627|83675|83630|83700|83643|83667|83616|600
1647446930000|2022-03-16 16:08:50|83667|83666|83682|83650|83700|83666|83667|83640|300
1647446940000|2022-03-16 16:09:00|83667|83635|83736|83688|83736|83688|83667|83635|480
1647446950000|2022-03-16 16:09:10|83702|83676|83697|83661|83736|83689|83684|83650|400
1647446960000|2022-03-16 16:09:20|83694|83650|83655|83617|83694|83650|83655|83611|890
1647446970000|2022-03-16 16:09:30|83695|83630|83632|83601|83695|83642|83632|83601|300
1647446980000|2022-03-16 16:09:40|83630|83603|83625|83583|83648|83603|83606|83580|1984
1647446990000|2022-03-16 16:09:50|83626|83580|83604|83580|83626|83585|83587|83568|1582
1647447000000|2022-03-16 16:10:00|83592|83568|83684|83608|83684|83608|83592|83565|700
1647447010000|2022-03-16 16:10:10|83683|83617|83697|83623|83700|83685|83661|83617|900
1647447020000|2022-03-16 16:10:20|83676|83624|83667|83614|83676|83624|83666|83614|100
1647447030000|2022-03-16 16:10:30|83665|83602|83610|83575|83665|83602|83610|83575|1099
1647447040000|2022-03-16 16:10:40|83611|83582|83631|83579|83649|83603|83598|83568|562
1647447050000|2022-03-16 16:10:50|83629|83580|83624|83593|83649|83600|83614|83579|200
1647447060000|2022-03-16 16:11:00|83625|83585|83613|83590|83625|83600|83600|83572|1370
1647447070000|2022-03-16 16:11:10|83620|83591|83668|83604|83680|83628|83620|83591|234
1647447080000|2022-03-16 16:11:20|83666|83605|83661|83629|83676|83648|83647|83605|1800
1647447090000|2022-03-16 16:11:30|83665|83628|83659|83619|83680|83631|83645|83618|353
1647447100000|2022-03-16 16:11:40|83650|83618|83647|83600|83650|83618|83633|83600|250
1647447110000|2022-03-16 16:11:50|83648|83601|83650|83603|83650|83609|83625|83600|0
1647447120000|2022-03-16 16:12:00|83642|83615|83641|83615|83642|83615|83641|83615|0
1647447130000|2022-03-16 16:12:10|83640|83623|83645|83609|83680|83636|83640|83603|100
1647447140000|2022-03-16 16:12:20|83637|83608|83644|83609|83650|83611|83637|83608|0
1647447150000|2022-03-16 16:12:30|83640|83603|83657|83611|83658|83656|83620|83599|1054
1647447160000|2022-03-16 16:12:40|83654|83610|83650|83628|83677|83631|83650|83600|1540
1647447170000|2022-03-16 16:12:50|83645|83599|83677|83627|83677|83636|83640|83599|300
1647447180000|2022-03-16 16:13:00|83676|83614|83636|83612|83676|83617|83636|83612|300
1647447190000|2022-03-16 16:13:10|83659|83614|83662|83617|83677|83651|83659|83614|890
1647447200000|2022-03-16 16:13:20|83646|83632|83660|83619|83677|83632|83646|83615|0
1647447210000|2022-03-16 16:13:30|83659|83634|83660|83617|83660|83635|83659|83614|0
1647447220000|2022-03-16 16:13:40|83667|83611|83640|83612|83667|83618|83640|83600|100
1647447230000|2022-03-16 16:13:50|83650|83610|83670|83621|83672|83630|83649|83604|700
1647447240000|2022-03-16 16:14:00|83658|83614|83653|83614|83658|83615|83646|83614|100
1647447250000|2022-03-16 16:14:10|83645|83603|83619|83603|83645|83604|83619|83603|300
1647447260000|2022-03-16 16:14:20|83630|83604|83658|83620|83660|83620|83630|83603|0
1647447270000|2022-03-16 16:14:30|83657|83621|83649|83620|83660|83631|83649|83620|100
1647447280000|2022-03-16 16:14:40|83656|83631|83649|83606|83660|83636|83629|83606|0
1647447290000|2022-03-16 16:14:50|83627|83601|83636|83603|83636|83610|83618|83600|400
1647447300000|2022-03-16 16:15:00|83648|83605|83713|83678|83725|83695|83648|83603|1066
1647447310000|2022-03-16 16:15:10|83712|83677|83682|83641|83725|83695|83682|83639|100
1647447320000|2022-03-16 16:15:20|83677||83675||83677||83675||0
1647447330000|2022-03-16 16:15:30|83673|83643|83724|83675|83724|83681|83673|83643|614
1647447340000|2022-03-16 16:15:40|83710|83678|83698|83674|83724|83692|83682|83660|520
1647447350000|2022-03-16 16:15:50|83685|83676|83696|83651|83724|83676|83655|83620|782
1647447360000|2022-03-16 16:16:00|83698|83653|83675|83620|83698|83670|83675|83620|0
1647447370000|2022-03-16 16:16:10|83652|83632|83686|83621|83687|83632|83647|83620|100
1647447380000|2022-03-16 16:16:20|83687|83614|83646|83600|83687|83627|83620|83600|1559
1647447390000|2022-03-16 16:16:30|83649|83620|83643|83600|83656|83622|83643|83600|200
1647447400000|2022-03-16 16:16:40|83640|83604|83666|83627|83700|83641|83639|83604|499
1647447410000|2022-03-16 16:16:50|83699|83626|83675|83626|83699|83626|83656|83604|0
1647447420000|2022-03-16 16:17:00|83676|83642|83687|83630|83700|83666|83676|83626|300
1647447430000|2022-03-16 16:17:10|83685|83632|83674|83637|83700|83638|83672|83632|0
1647447440000|2022-03-16 16:17:20|83661|83603|83638|83603|83675|83636|83637|83603|618
1647447450000|2022-03-16 16:17:30|83636|83606|83709|83671|83725|83686|83635|83606|1281
1647447460000|2022-03-16 16:17:40|83719|83669|83719|83669|83719|83676|83717|83669|0
1647447470000|2022-03-16 16:17:50|83710|83676|83720|83678|83723|83678|83700|83676|336
1647447480000|2022-03-16 16:18:00|83719|83667|83699|83655|83719|83681|83668|83655|300
1647447490000|2022-03-16 16:18:10|83700|83656|83719|83689|83725|83689|83699|83656|600
1647447500000|2022-03-16 16:18:20|83715|83684|83719|83685|83725|83698|83709|83669|700
1647447510000|2022-03-16 16:18:30|83720|83669|83720|83670|83720|83689|83719|83669|100
1647447520000|2022-03-16 16:18:40|83725|83680|83694|83652|83725|83703|83694|83652|1036
1647447530000|2022-03-16 16:18:50|83705|83672|83723|83664|83725|83690|83705|83664|100
1647447540000|2022-03-16 16:19:00|83724|83650|83693|83650|83724|83656|83686|83650|0
1647447550000|2022-03-16 16:19:10|83671|83646|83670|83650|83671|83650|83670|83646|1521
1647447560000|2022-03-16 16:19:20|83687|83646|83720|83670|83721|83671|83687|83646|100
1647447570000|2022-03-16 16:19:30|83709|83671|83648|83615|83720|83671|83643|83615|390
1647447580000|2022-03-16 16:19:40|83649|83616|83671|83637|83671|83637|83649|83615|410
1647447590000|2022-03-16 16:19:50|83700|83645|83722|83674|83724|83690|83682|83643|1044
1647447600000|2022-03-16 16:20:00|83710|83661|83681|83646|83710|83661|83681|83646|0
1647447610000|2022-03-16 16:20:10|83679|83622|83700|83640|83700|83643|83647|83621|300
1647447620000|2022-03-16 16:20:20|83698|83641|83696|83664|83698|83679|83696|83641|0
1647447630000|2022-03-16 16:20:30|83699|83641|83685|83664|83699|83671|83685|83641|100
1647447640000|2022-03-16 16:20:40|83681|83647|83695|83683|83695|83683|83681|83647|720
1647447650000|2022-03-16 16:20:50|83699|83684|83749|83732|83750|83737|83699|83683|1583
1647447660000|2022-03-16 16:21:00|83750|83744|83760|83746|83760|83751|83747|83715|1592
1647447670000|2022-03-16 16:21:10|83745|83734|83744|83683|83745|83734|83741|83683|455
1647447680000|2022-03-16 16:21:20|83745|83714|83744|83684|83745|83719|83744|83683|0
1647447690000|2022-03-16 16:21:30|83717|83716|83744|83684|83744|83716|83717|83683|0
1647447700000|2022-03-16 16:21:40|83729|83683|83739|83705|83749|83718|83729|83683|1400
1647447710000|2022-03-16 16:21:50|83730|83683|83687|83651|83730|83683|83687|83650|703
1647447720000|2022-03-16 16:22:00|83680|83650|83654|83600|83689|83650|83634|83600|4284
1647447730000|2022-03-16 16:22:10|83639|83608|83647|83600|83655|83624|83638|83600|100
1647447740000|2022-03-16 16:22:20|83655|83618|83595|83550|83655|83618|83575|83550|2743
1647447750000|2022-03-16 16:22:30|83610|83576|83599|83576|83610|83576|83597|83550|1100
1647447760000|2022-03-16 16:22:40|83598|83573|83611|83587|83646|83602|83597|83551|1275
1647447770000|2022-03-16 16:22:50|83647|83588|83634|83599|83650|83605|83634|83586|200
1647447780000|2022-03-16 16:23:00|83635|83612|83660|83620|83660|83632|83635|83602|690
1647447790000|2022-03-16 16:23:10|83659|83621|83650|83615|83660|83626|83650|83613|500
1647447800000|2022-03-16 16:23:20|83649|83616|83650|83613|83650|83620|83635|83613|3278
1647447810000|2022-03-16 16:23:30||83614||83614||83614||83614|200
1647447820000|2022-03-16 16:23:40|83630|83612|83614|83588|83649|83612|83614|83588|1181
1647447830000|2022-03-16 16:23:50|83645|83568|83624|83580|83646|83580|83598|83568|200
1647447840000|2022-03-16 16:24:00|83622|83590|83589|83566|83624|83591|83589|83566|700
1647447850000|2022-03-16 16:24:10|83590|83573|83591|83554|83600|83590|83590|83554|500
1647447860000|2022-03-16 16:24:20|83600|83556|83600|83571|83600|83571|83600|83556|400
1647447870000|2022-03-16 16:24:30|83610|83570|83610|83591|83610|83591|83597|83570|610
1647447880000|2022-03-16 16:24:40|83605|83595|83619|83589|83625|83617|83603|83584|400
1647447890000|2022-03-16 16:24:50|83618|83585|83604|83581|83618|83595|83604|83577|400
1647447900000|2022-03-16 16:25:00|83592|83580|83594|83551|83610|83580|83584|83550|1589
1647447910000|2022-03-16 16:25:10|83595|83553|83650|83631|83650|83631|83595|83553|400
1647447920000|2022-03-16 16:25:20|83658|83616|83631|83595|83675|83656|83630|83560|1785
1647447930000|2022-03-16 16:25:30|83641|83600|83627|83603|83675|83603|83625|83560|0
1647447940000|2022-03-16 16:25:40|83623|83605|83622|83581|83627|83605|83603|83560|900
1647447950000|2022-03-16 16:25:50|83621|83591|83601|83556|83627|83591|83585|83550|1100
1647447960000|2022-03-16 16:26:00|83585|83552|83483|83450|83601|83552|83483|83450|8646
1647447970000|2022-03-16 16:26:10|83477|83456|83485|83419|83523|83456|83437|83405|1700
1647447980000|2022-03-16 16:26:20|83486|83420|83494|83447|83523|83460|83483|83420|0
1647447990000|2022-03-16 16:26:30|83492|83427|83454|83417|83520|83463|83451|83400|3604
1647448000000|2022-03-16 16:26:40|83497|83446|83486|83452|83499|83460|83470|83446|200
1647448010000|2022-03-16 16:26:50|83482||83482||83482||83482||0
1647448020000|2022-03-16 16:27:00|83479|83450|83382|83360|83479|83450|83376|83360|5798
1647448030000|2022-03-16 16:27:10|83381|83357|83366|83342|83382|83357|83363|83341|2022
1647448040000|2022-03-16 16:27:20|83376|83343|83471|83392|83487|83392|83353|83315|969
1647448050000|2022-03-16 16:27:30|83456|83394|83440|83391|83466|83413|83427|83391|1700
1647448060000|2022-03-16 16:27:40|83417|83350|83423|83376|83425|83391|83407|83350|300
1647448070000|2022-03-16 16:27:50|83410|83351|83403|83354|83425|83364|83363|83321|1500
1647448080000|2022-03-16 16:28:00|83390|83362|83408|83356|83408|83380|83375|83353|481
1647448090000|2022-03-16 16:28:10|83382|83350|83376|83350|83403|83354|83374|83350|100
1647448100000|2022-03-16 16:28:20|83371|83345|83383|83337|83400|83348|83346|83320|3173
1647448110000|2022-03-16 16:28:30|83400|83338|83400|83347|83400|83347|83371|83337|338
1647448120000|2022-03-16 16:28:40|83399|83363|83410|83376|83432|83377|83396|83363|1255
1647448130000|2022-03-16 16:28:50|83396|83377|83410|83379|83425|83379|83395|83377|102
1647448140000|2022-03-16 16:29:00|83405|83376|83410|83348|83410|83376|83364|83340|803
1647448150000|2022-03-16 16:29:10|83382|83370|83370|83350|83391|83370|83370|83334|2360
1647448160000|2022-03-16 16:29:20|83397|83351|83375|83339|83397|83351|83368|83335|300
1647448170000|2022-03-16 16:29:30|83374|83340|83400|83360|83400|83360|83370|83340|819
1647448180000|2022-03-16 16:29:40|83429|83361|83450|83402|83450|83414|83422|83361|1528
1647448190000|2022-03-16 16:29:50|83447|83401|83450|83417|83450|83417|83440|83401|2000
1647448200000|2022-03-16 16:30:00|83416|83402|83461|83428|83488|83438|83416|83402|500
1647448210000|2022-03-16 16:30:10|83462|83429|83389|83361|83462|83429|83375|83361|746
1647448220000|2022-03-16 16:30:20|83400|83363|83399|83372|83450|83372|83399|83361|0
1647448230000|2022-03-16 16:30:30|83385|83363|83400|83384|83450|83384|83385|83363|502
1647448240000|2022-03-16 16:30:40|83450|83417|83425|83388|83450|83417|83407|83374|200
1647448250000|2022-03-16 16:30:50|83413|83382|83405|83389|83421|83389|83389|83382|400
1647448260000|2022-03-16 16:31:00|83406|83384|83357|83327|83419|83384|83340|83311|4781
1647448270000|2022-03-16 16:31:10|83359|83331|83359|83321|83359|83331|83358|83315|100
1647448280000|2022-03-16 16:31:20|83407|83323|83398|83371|83420|83374|83378|83322|1511
1647448290000|2022-03-16 16:31:30|83391|83322|83379|83324|83398|83334|83362|83322|400
1647448300000|2022-03-16 16:31:40|83398|83345|83418|83375|83421|83392|83382|83345|900
1647448310000|2022-03-16 16:31:50|83411|83374|83416|83380|83417|83380|83400|83374|200
1647448320000|2022-03-16 16:32:00|83417|83379|83450|83387|83450|83400|83411|83379|700
1647448330000|2022-03-16 16:32:10|83425|83400|83448|83413|83450|83415|83420|83400|400
1647448340000|2022-03-16 16:32:20|83428|83398|83445|83400|83449|83401|83428|83398|0
1647448350000|2022-03-16 16:32:30|83444|83401|83448|83408|83448|83428|83444|83401|605
1647448360000|2022-03-16 16:32:40|83445|83419|83443|83413|83448|83424|83443|83409|732
1647448370000|2022-03-16 16:32:50|83427|83403|83447|83381|83447|83403|83402|83358|1449
1647448380000|2022-03-16 16:33:00|83424|83382|83448|83395|83448|83395|83406|83381|400
1647448390000|2022-03-16 16:33:10|83444|83396|83444|83395|83444|83396|83444|83395|0
1647448400000|2022-03-16 16:33:20|83443|83402|83488|83444|83488|83444|83443|83401|1846
1647448410000|2022-03-16 16:33:30|83487|83450|83488|83443|83488|83453|83474|83430|1100
1647448420000|2022-03-16 16:33:40|83452|83451|83498|83456|83498|83456|83445|83412|500
1647448430000|2022-03-16 16:33:50|83490|83421|83550|83516|83550|83516|83473|83421|7440
1647448440000|2022-03-16 16:34:00|83549|83504|83538|83488|83549|83506|83512|83429|500
1647448450000|2022-03-16 16:34:10|83537|83498|83558|83520|83566|83534|83537|83498|1730
1647448460000|2022-03-16 16:34:20|83557|83524|83566|83524|83566|83524|83537|83506|351
1647448470000|2022-03-16 16:34:30|83550|83511|83547|83511|83566|83543|83522|83506|300
1647448480000|2022-03-16 16:34:40|83561|83520|83541|83499|83566|83525|83522|83498|300
1647448490000|2022-03-16 16:34:50|83566|83500|83540|83501|83566|83515|83540|83499|0
1647448500000|2022-03-16 16:35:00|83546|83506|83544|83507|83546|83507|83542|83506|937
1647448510000|2022-03-16 16:35:10|83538|83506|83505|83471|83538|83506|83505|83470|678
1647448520000|2022-03-16 16:35:20|83504|83472|83488|83454|83504|83472|83488|83403|1199
1647448530000|2022-03-16 16:35:30|83477|83439|83510|83486|83510|83486|83477|83439|265
1647448540000|2022-03-16 16:35:40|83503|83484|83498|83404|83510|83495|83464|83404|1300
1647448550000|2022-03-16 16:35:50|83464|83436|83486|83427|83510|83437|83464|83426|200
1647448560000|2022-03-16 16:36:00|83484|83403|83485|83403|83485|83403|83484|83403|0
1647448570000|2022-03-16 16:36:10|83484|83425|83476|83404|83487|83436|83450|83403|274
1647448580000|2022-03-16 16:36:20|83449|83424|83461|83423|83476|83424|83447|83403|200
1647448590000|2022-03-16 16:36:30|83476|83430|83485|83461|83485|83461|83476|83430|200
1647448600000|2022-03-16 16:36:40|83481|83447|83476|83437|83484|83456|83457|83437|500
1647448610000|2022-03-16 16:36:50|83484|83438|83474|83427|83484|83438|83470|83427|0
1647448620000|2022-03-16 16:37:00|83473|83432|83472|83421|83485|83440|83449|83403|558
1647448630000|2022-03-16 16:37:10|83485|83422|83499|83466|83520|83480|83485|83422|772
1647448640000|2022-03-16 16:37:20|83482|83467|83525|83493|83525|83493|83482|83467|200
1647448650000|2022-03-16 16:37:30|83536|83506|83534|83489|83540|83535|83523|83481|200
1647448660000|2022-03-16 16:37:40|83531|83490|83529|83497|83536|83497|83529|83490|0
1647448670000|2022-03-16 16:37:50|83531|83498|83589|83534|83600|83553|83530|83498|887
1647448680000|2022-03-16 16:38:00|83600|83564|83542|83518|83617|83579|83542|83518|4859
1647448690000|2022-03-16 16:38:10|83543|83519|83579|83542|83580|83542|83542|83519|100
1647448700000|2022-03-16 16:38:20|83560|83545|83551|83531|83580|83545|83551|83530|573
1647448710000|2022-03-16 16:38:30|83548|83525|83566|83525|83580|83525|83548|83525|100
1647448720000|2022-03-16 16:38:40|83568|83530|83544|83516|83568|83530|83533|83516|1131
1647448730000|2022-03-16 16:38:50|83591|83524|83543|83511|83591|83524|83521|83500|806
1647448740000|2022-03-16 16:39:00|83531|83502|83485|83451|83543|83503|83484|83450|900
1647448750000|2022-03-16 16:39:10|83475|83450|83475|83435|83549|83451|83447|83425|411
1647448760000|2022-03-16 16:39:20|83473|83436|83462|83403|83473|83436|83458|83403|0
1647448770000|2022-03-16 16:39:30|83446|83400|83398|83360|83446|83400|83365|83358|1973
1647448780000|2022-03-16 16:39:40|83397|83358|83399|83363|83400|83363|83367|83354|0
1647448790000|2022-03-16 16:39:50|83378|83352|83371|83331|83378|83353|83353|83320|500
1647448800000|2022-03-16 16:40:00|83370|83322|83359|83324|83370|83328|83349|83322|100
1647448810000|2022-03-16 16:40:10|83343|83325|83400|83363|83400|83363|83343|83324|100
1647448820000|2022-03-16 16:40:20|83396|83336|83395|83345|83400|83345|83394|83332|100
1647448830000|2022-03-16 16:40:30|83392|83350|83393|83366|83394|83366|83392|83350|0
1647448840000|2022-03-16 16:40:40|83394|83370|83357|83324|83394|83370|83355|83324|1887
1647448850000|2022-03-16 16:40:50|83342|83320|83314|83279|83366|83320|83293|83270|8601
1647448860000|2022-03-16 16:41:00|83311|83275|83318|83290|83318|83290|83302|83270|0
1647448870000|2022-03-16 16:41:10|83317|83270|83307|83272|83317|83280|83307|83270|888
1647448880000|2022-03-16 16:41:20|83306|83276|83299|83270|83306|83281|83298|83270|1423
1647448890000|2022-03-16 16:41:30|83300|83273|83310|83270|83325|83291|83299|83270|208
1647448900000|2022-03-16 16:41:40|83299|83271|83298|83263|83299|83271|83293|83263|154
1647448910000|2022-03-16 16:41:50|83310|83272|83351|83302|83351|83310|83300|83264|940
1647448920000|2022-03-16 16:42:00|83362|83318|83400|83323|83400|83331|83350|83302|800
1647448930000|2022-03-16 16:42:10|83389|83335|83321|83275|83389|83335|83319|83275|900
1647448940000|2022-03-16 16:42:20|83320|83303|83357|83301|83389|83309|83306|83271|800
1647448950000|2022-03-16 16:42:30|83340|83307|83353|83303|83375|83314|83340|83303|461
1647448960000|2022-03-16 16:42:40|83375|83315|83371|83315|83375|83318|83354|83315|0
1647448970000|2022-03-16 16:42:50|83348|83309|83342|83298|83350|83309|83313|83270|2043
1647448980000|2022-03-16 16:43:00|83349|83304|83350|83304|83350|83317|83349|83304|0
1647448990000|2022-03-16 16:43:10|83340|83270|83345|83309|83345|83309|83320|83270|0
1647449000000|2022-03-16 16:43:20|83342|83302|83345|83300|83345|83314|83320|83300|1151
1647449010000|2022-03-16 16:43:30|83343|83301|83344|83296|83344|83301|83326|83296|300
1647449020000|2022-03-16 16:43:40|83331|83281|83373|83341|83373|83342|83313|83281|901
1647449030000|2022-03-16 16:43:50|83370|83327|83386|83351|83386|83351|83366|83326|200
1647449040000|2022-03-16 16:44:00|83389|83373|83427|83386|83440|83400|83389|83368|500
1647449050000|2022-03-16 16:44:10|83441|83400|83450|83419|83450|83419|83413|83400|0
1647449060000|2022-03-16 16:44:20|83469|83424|83449|83411|83490|83438|83423|83403|1315
1647449070000|2022-03-16 16:44:30|83454|83412|83408|83364|83454|83440|83408|83363|7054
1647449080000|2022-03-16 16:44:40|83407|83363|83361|83334|83407|83363|83361|83334|453
1647449090000|2022-03-16 16:44:50|83359|83280|83345|83312|83360|83312|83342|83275|700
1647449100000|2022-03-16 16:45:00|83369|83314|83335|83298|83406|83326|83325|83298|400
1647449110000|2022-03-16 16:45:10|83333|83300|83330|83285|83333|83303|83309|83285|700
1647449120000|2022-03-16 16:45:20|83315|83286|83315|83273|83330|83286|83294|83270|590
1647449130000|2022-03-16 16:45:30|83299|83270|83330|83286|83330|83286|83299|83270|400
1647449140000|2022-03-16 16:45:40|83324|83300|83320|83260|83324|83300|83283|83259|3375
1647449150000|2022-03-16 16:45:50|83319|83277|83311|83262|83320|83292|83299|83255|730
1647449160000|2022-03-16 16:46:00|83310|83263|83141|83111|83311|83266|83111|83109|13142
1647449170000|2022-03-16 16:46:10|83135|83112|83059|83014|83142|83112|83050|83013|7808
1647449180000|2022-03-16 16:46:20|83058|83013|82891|82832|83099|83053|82865|82824|16261
1647449190000|2022-03-16 16:46:30|82892|82862|82900|82824|82950|82927|82891|82824|1931
1647449200000|2022-03-16 16:46:40|82889|82835|82970|82914|82995|82925|82889|82835|1200
1647449210000|2022-03-16 16:46:50|82971|82878|82984|82942|83013|82973|82966|82878|2310
1647449220000|2022-03-16 16:47:00|82971|82941|82999|82928|83000|82956|82948|82926|100
1647449230000|2022-03-16 16:47:10|82949|82927|82982|82928|83000|82950|82949|82927|2323
1647449240000|2022-03-16 16:47:20|82973|82935|83010|82967|83028|82999|82972|82935|4966
1647449250000|2022-03-16 16:47:30|82999|82955|83000|82960|83020|82989|82998|82952|4800
1647449260000|2022-03-16 16:47:40|82990|82964|82950|82931|83000|82968|82944|82928|940
1647449270000|2022-03-16 16:47:50|82936|82928|82978|82931|82984|82950|82936|82909|996
1647449280000|2022-03-16 16:48:00|82985|82951|82898|82811|82985|82953|82860|82810|12024
1647449290000|2022-03-16 16:48:10|82894|82841|82863|82843|82894|82843|82843|82811|1124
1647449300000|2022-03-16 16:48:20|82861|82831|82811|82770|82921|82858|82771|82750|5584
1647449310000|2022-03-16 16:48:30|82842|82783|82827|82774|82847|82823|82827|82773|2535
1647449320000|2022-03-16 16:48:40|82800|82775|82833|82782|82847|82792|82782|82762|3561
1647449330000|2022-03-16 16:48:50|82828|82783|82829|82768|82833|82792|82792|82764|3598
1647449340000|2022-03-16 16:49:00|82822|82770|82816|82774|82844|82800|82792|82767|957
1647449350000|2022-03-16 16:49:10|82808|82773|82835|82805|82835|82815|82806|82767|2552
1647449360000|2022-03-16 16:49:20|82836|82814|82832|82801|82844|82833|82799|82774|1049
1647449370000|2022-03-16 16:49:30|82830|82800|82899|82850|82900|82858|82826|82800|1549
1647449380000|2022-03-16 16:49:40|82900|82842|82880|82832|82900|82856|82880|82832|2100
1647449390000|2022-03-16 16:49:50|82881|82845|82899|82863|82899|82863|82879|82836|1100
1647449400000|2022-03-16 16:50:00|82890|82864|82920|82901|82920|82901|82884|82858|2112
1647449410000|2022-03-16 16:50:10|82932|82902|82931|82906|82932|82912|82914|82893|500
1647449420000|2022-03-16 16:50:20|82932|82897|82942|82914|82947|82921|82923|82897|2685
1647449430000|2022-03-16 16:50:30|82937|82917|82959|82914|83000|82939|82934|82914|2503
1647449440000|2022-03-16 16:50:40|82958|82920|82956|82911|82958|82923|82914|82903|1250
1647449450000|2022-03-16 16:50:50|82942|82909|82900|82864|82942|82924|82900|82863|2486
1647449460000|2022-03-16 16:51:00|82904|82863|82876|82846|82904|82863|82859|82845|2609
1647449470000|2022-03-16 16:51:10|82856|82827|82808|82785|82865|82846|82806|82785|2413
1647449480000|2022-03-16 16:51:20|82816|82796|82807|82785|82825|82811|82800|82785|1230
1647449490000|2022-03-16 16:51:30|82805|82787|82815|82786|82825|82816|82796|82780|2289
1647449500000|2022-03-16 16:51:40|82814|82782|82815|82795|82815|82795|82783|82764|3893
1647449510000|2022-03-16 16:51:50|82814|82773|82806|82786|82814|82789|82788|82764|2542
1647449520000|2022-03-16 16:52:00|82805|82780|82790|82763|82805|82783|82777|82760|1450
1647449530000|2022-03-16 16:52:10|82789|82778|82820|82772|82890|82822|82789|82763|3995
1647449540000|2022-03-16 16:52:20|82805|82768|82830|82782|82856|82805|82799|82765|2770
1647449550000|2022-03-16 16:52:30|82819|82783|82690|82672|82830|82783|82679|82630|5942
1647449560000|2022-03-16 16:52:40|82676|82674|82590|82550|82690|82679|82589|82550|3346
1647449570000|2022-03-16 16:52:50|82589|82547|82521|82502|82589|82547|82521|82502|3438
1647449580000|2022-03-16 16:53:00|82525|82500|82524|82489|82526|82518|82469|82403|8674
1647449590000|2022-03-16 16:53:10|82525|82490|82540|82500|82564|82533|82510|82461|11921
1647449600000|2022-03-16 16:53:20|82537|82501|82612|82596|82650|82622|82537|82500|8302
1647449610000|2022-03-16 16:53:30|82610|82570|82540|82506|82610|82570|82539|82506|1411
1647449620000|2022-03-16 16:53:40|82541|82507|82559|82530|82592|82562|82541|82506|600
1647449630000|2022-03-16 16:53:50|82557|82523|82491|82475|82557|82533|82491|82475|4010
1647449640000|2022-03-16 16:54:00|82483|82476|82499|82457|82500|82476|82476|82450|2351
1647449650000|2022-03-16 16:54:10|82498|82458|82551|82500|82585|82557|82498|82458|5643
1647449660000|2022-03-16 16:54:20|82550|82501|82571|82522|82598|82540|82550|82501|1250
1647449670000|2022-03-16 16:54:30|82590|82528|82637|82592|82637|82592|82578|82522|2550
1647449680000|2022-03-16 16:54:40|82627|82602|82654|82619|82654|82619|82608|82552|2459
1647449690000|2022-03-16 16:54:50|82640|82611|82620|82585|82640|82618|82615|82585|2550
1647449700000|2022-03-16 16:55:00|82615|82583|82599|82562|82620|82583|82599|82552|1165
1647449710000|2022-03-16 16:55:10|82586|82561|82645|82602|82658|82603|82586|82555|1120
1647449720000|2022-03-16 16:55:20|82640|82603|82650|82603|82650|82625|82636|82602|2700
1647449730000|2022-03-16 16:55:30|82640|82616|82579|82507|82640|82616|82558|82507|3326
1647449740000|2022-03-16 16:55:40|82552|82508|82598|82553|82600|82568|82538|82500|12072
1647449750000|2022-03-16 16:55:50|82597|82566|82492|82457|82597|82567|82492|82457|5720
1647449760000|2022-03-16 16:56:00|82491|82456|82371|82334|82492|82456|82351|82312|7443
1647449770000|2022-03-16 16:56:10|82384|82331|82422|82384|82429|82387|82375|82323|7038
1647449780000|2022-03-16 16:56:20|82420|82370|82323|82301|82420|82400|82323|82301|3372
1647449790000|2022-03-16 16:56:30|82383|82302|82184|82132|82383|82302|82149|82111|4804
1647449800000|2022-03-16 16:56:40|82182|82155|82400|82300|82401|82315|82162|82128|8393
1647449810000|2022-03-16 16:56:50|82355|82303|82239|82217|82376|82317|82239|82216|4629
1647449820000|2022-03-16 16:57:00|82300|82201|82280|82251|82300|82252|82260|82201|1509
1647449830000|2022-03-16 16:57:10|82272|82239|82284|82262|82366|82301|82262|82237|2763
1647449840000|2022-03-16 16:57:20|82281|82259|82318|82278|82350|82305|82274|82250|4831
1647449850000|2022-03-16 16:57:30|82317|82279|82308|82285|82318|82288|82284|82254|1679
1647449860000|2022-03-16 16:57:40|82311|82300|82297|82266|82335|82311|82285|82266|1339
1647449870000|2022-03-16 16:57:50|82292|82271|82294|82270|82329|82282|82271|82254|1988
1647449880000|2022-03-16 16:58:00|82293|82269|82271|82251|82293|82277|82271|82250|1366
1647449890000|2022-03-16 16:58:10|82270|82250|82307|82272|82323|82284|82268|82250|2396
1647449900000|2022-03-16 16:58:20|82306|82257|82294|82258|82306|82283|82290|82257|9682
1647449910000|2022-03-16 16:58:30|82306|82259|82329|82307|82350|82317|82306|82259|2783
1647449920000|2022-03-16 16:58:40|82338|82309|82343|82314|82383|82329|82328|82300|4480
1647449930000|2022-03-16 16:58:50|82368|82308|82362|82333|82390|82353|82359|82306|700
1647449940000|2022-03-16 16:59:00|82350|82334|82389|82367|82390|82368|82350|82333|2440
1647449950000|2022-03-16 16:59:10|82390|82383|82428|82395|82428|82400|82390|82367|3346
1647449960000|2022-03-16 16:59:20|82427|82390|82431|82403|82460|82426|82427|82390|1355
1647449970000|2022-03-16 16:59:30|82421|82405|82445|82389|82460|82406|82402|82381|1478
1647449980000|2022-03-16 16:59:40|82437|82400|82423|82381|82437|82415|82404|82381|1008
1647449990000|2022-03-16 16:59:50|82417|82400|82475|82435|82499|82447|82397|82371|2210
1647450000000|2022-03-16 17:00:00|82485|82444|82417|82373|82500|82478|82403|82370|6697
1647450010000|2022-03-16 17:00:10|82408|82372|82375|82334|82465|82405|82375|82334|2178
1647450020000|2022-03-16 17:00:20|82440|82359|82324|82302|82440|82362|82323|82300|600
1647450030000|2022-03-16 17:00:30|82338|82307|82332|82304|82399|82308|82332|82302|1028
1647450040000|2022-03-16 17:00:40|82331|82308|82419|82366|82419|82376|82331|82302|6753
1647450050000|2022-03-16 17:00:50|82418|82369|82401|82374|82418|82375|82400|82369|500
1647450060000|2022-03-16 17:01:00|82399|82375|82464|82434|82470|82444|82399|82375|2505
1647450070000|2022-03-16 17:01:10|82462|82432|82430|82415|82464|82435|82428|82405|4549
1647450080000|2022-03-16 17:01:20|82464|82416|82478|82446|82494|82479|82462|82416|3474
1647450090000|2022-03-16 17:01:30|82465|82426|82449|82403|82491|82427|82415|82400|3103
1647450100000|2022-03-16 17:01:40|82434|82402|82400|82364|82439|82402|82391|82351|1659
1647450110000|2022-03-16 17:01:50|82399|82384|82396|82370|82412|82384|82364|82333|1504
1647450120000|2022-03-16 17:02:00|82395|82333|82363|82328|82395|82351|82353|82328|100
1647450130000|2022-03-16 17:02:10|82342|82310|82359|82315|82395|82330|82339|82310|2675
1647450140000|2022-03-16 17:02:20|82344|82310|82349|82324|82362|82340|82328|82310|3281
1647450150000|2022-03-16 17:02:30|82358|82311|82369|82324|82396|82368|82358|82311|2808
1647450160000|2022-03-16 17:02:40|82366|82315|82367|82342|82367|82350|82349|82314|1340
1647450170000|2022-03-16 17:02:50|82355|82329|82340|82313|82370|82331|82340|82312|1555
1647450180000|2022-03-16 17:03:00|82345|82330|82416|82387|82420|82387|82344|82330|1787
1647450190000|2022-03-16 17:03:10|82414|82389|82443|82410|82461|82427|82399|82340|2303
1647450200000|2022-03-16 17:03:20|82442|82400|82436|82401|82442|82401|82422|82400|600
1647450210000|2022-03-16 17:03:30|82434|82402|82383|82341|82434|82402|82383|82340|509
1647450220000|2022-03-16 17:03:40|82380|82345|82400|82377|82400|82386|82361|82330|10625
1647450230000|2022-03-16 17:03:50|82401|82383|82488|82453|82488|82465|82401|82383|5117
1647450240000|2022-03-16 17:04:00|82500|82454|82507|82500|82540|82501|82500|82454|7805
1647450250000|2022-03-16 17:04:10|82518|82502|82481|82453|82530|82502|82474|82453|1816
1647450260000|2022-03-16 17:04:20|82463|82418|82446|82406|82463|82421|82432|82406|1400
1647450270000|2022-03-16 17:04:30|82429|82407|82429|82406|82429|82408|82429|82406|120
1647450280000|2022-03-16 17:04:40|82452|82412|82466|82431|82491|82452|82441|82407|200
1647450290000|2022-03-16 17:04:50|82460|82417|82440|82407|82460|82418|82440|82407|100
1647450300000|2022-03-16 17:05:00|82427|82400|82387|82355|82432|82401|82360|82340|1950
1647450310000|2022-03-16 17:05:10|82379|82360|82497|82471|82500|82471|82379|82360|721
1647450320000|2022-03-16 17:05:20|82486|82460|82561|82502|82570|82538|82471|82421|5340
1647450330000|2022-03-16 17:05:30|82540|82522|82547|82503|82562|82535|82540|82503|1319
1647450340000|2022-03-16 17:05:40|82533|82504|82492|82463|82546|82504|82485|82463|1002
1647450350000|2022-03-16 17:05:50|82500|82464|82497|82465|82550|82492|82484|82463|1552
1647450360000|2022-03-16 17:06:00|82500|82466|82475|82449|82507|82490|82475|82449|1026
1647450370000|2022-03-16 17:06:10|82500|82458|82383|82359|82500|82458|82363|82340|3647
1647450380000|2022-03-16 17:06:20|82445|82352|82434|82378|82456|82378|82398|82341|100
1647450390000|2022-03-16 17:06:30|82418|82350|82373|82342|82418|82350|82373|82340|400
1647450400000|2022-03-16 17:06:40|82343|82333|82292|82266|82343|82333|82292|82265|5176
1647450410000|2022-03-16 17:06:50|82299|82265|82285|82275|82314|82275|82285|82265|1387
1647450420000|2022-03-16 17:07:00||82265||82265||82277||82265|1994
1647450430000|2022-03-16 17:07:10|82275|82267|82260|82228|82285|82267|82260|82226|3924
1647450440000|2022-03-16 17:07:20|82272|82238|82238|82204|82272|82250|82225|82200|5533
1647450450000|2022-03-16 17:07:30|82236|82205|82120|82101|82250|82215|82120|82100|8384
1647450460000|2022-03-16 17:07:40|82119|82088|82111|82055|82171|82122|82102|82055|6012
1647450470000|2022-03-16 17:07:50|82100|82070|82068|82039|82111|82080|82065|82025|6202
1647450480000|2022-03-16 17:08:00|82070|82051|82084|82058|82099|82085|82070|82039|3052
1647450490000|2022-03-16 17:08:10|82076|82050|82054|82017|82112|82088|82030|82016|4887
1647450500000|2022-03-16 17:08:20|82055|82031|82085|82039|82085|82042|82043|82016|474
1647450510000|2022-03-16 17:08:30|82080|82040|82078|82034|82112|82089|82037|82016|5435
1647450520000|2022-03-16 17:08:40|82076|82056|82056|82012|82077|82056|82031|82008|1702
1647450530000|2022-03-16 17:08:50|82078|82021|82089|82051|82090|82077|82056|82021|300
1647450540000|2022-03-16 17:09:00|82088|82061|82091|82050|82112|82097|82080|82038|500
1647450550000|2022-03-16 17:09:10|82087|82034|82065|82000|82088|82035|81948|81908|11793
1647450560000|2022-03-16 17:09:20|82064|82002|81999|81946|82065|82013|81999|81946|1920
1647450570000|2022-03-16 17:09:30|81998|81950|82100|82065|82100|82065|81990|81950|1627
1647450580000|2022-03-16 17:09:40|82117|82067|82138|82083|82147|82105|82117|82067|411
1647450590000|2022-03-16 17:09:50|82120|82089|82125|82086|82125|82101|82100|82082|300
1647450600000|2022-03-16 17:10:00|82119|82082|82111|82082|82137|82084|82098|82082|1321
1647450610000|2022-03-16 17:10:10|82116|82083|82135|82117|82138|82119|82116|82082|940
1647450620000|2022-03-16 17:10:20|82138|82104|82139|82106|82147|82125|82134|82104|1351
1647450630000|2022-03-16 17:10:30|82123|82107|82139|82072|82140|82107|82100|82072|3603
1647450640000|2022-03-16 17:10:40|82112|82092|82106|82090|82140|82106|82106|82090|300
1647450650000|2022-03-16 17:10:50|82100|82084|82033|82000|82100|82084|82033|82000|1863
1647450660000|2022-03-16 17:11:00|82045|82008|82034|82004|82077|82023|82034|82000|527
1647450670000|2022-03-16 17:11:10|82021|82000|82045|82000|82049|82000|82021|81999|1596
1647450680000|2022-03-16 17:11:20|82017|81999|82000|81956|82045|82000|81990|81950|500
1647450690000|2022-03-16 17:11:30|81989|81957|82060|82021|82060|82021|81945|81908|4786
1647450700000|2022-03-16 17:11:40|82056|82022|82019|81972|82062|82022|81999|81954|1662
1647450710000|2022-03-16 17:11:50|82000|81954|82069|82036|82087|82036|81990|81954|1810
1647450720000|2022-03-16 17:12:00|82086|82038|82098|82051|82098|82055|82068|82036|829
1647450730000|2022-03-16 17:12:10|82099|82052|82010|81980|82099|82053|82008|81980|1449
1647450740000|2022-03-16 17:12:20|82033|81995|81966|81950|82033|81995|81966|81950|1421
1647450750000|2022-03-16 17:12:30|81978|81962|82009|81950|82013|81978|81977|81950|725
1647450760000|2022-03-16 17:12:40|82010|81952|82080|82031|82083|82032|82010|81952|3025
1647450770000|2022-03-16 17:12:50|82081|81960|81973|81927|82081|81966|81950|81927|961
1647450780000|2022-03-16 17:13:00|81955|81920|81972|81901|81973|81930|81922|81900|2149
1647450790000|2022-03-16 17:13:10|81969|81929|81997|81944|82000|81955|81946|81900|1477
1647450800000|2022-03-16 17:13:20|81989|81954|81980|81960|82032|81991|81970|81954|1027
1647450810000|2022-03-16 17:13:30|81984|81961|82031|81990|82032|81990|81980|81960|1544
1647450820000|2022-03-16 17:13:40|82030|82000|81985|81954|82031|82001|81971|81954|1312
1647450830000|2022-03-16 17:13:50|81999|81971|81993|81954|81999|81972|81969|81954|1200
1647450840000|2022-03-16 17:14:00|81975|81950|81955|81920|81975|81950|81951|81920|3023
1647450850000|2022-03-16 17:14:10|81952|81900|81918|81893|81960|81921|81909|81880|5094
1647450860000|2022-03-16 17:14:20|81919|81894|81997|81935|82000|81973|81919|81894|4455
1647450870000|2022-03-16 17:14:30|81992|81936|81956|81901|81998|81950|81928|81901|204
1647450880000|2022-03-16 17:14:40|81955|81912|81915|81885|81955|81912|81894|81880|3466
1647450890000|2022-03-16 17:14:50|81913|81880|81927|81880|81938|81906|81895|81880|1181
1647450900000|2022-03-16 17:15:00|81915|81887|81935|81888|81935|81888|81873|81820|3951
1647450910000|2022-03-16 17:15:10|81926|81896|81981|81953|81990|81953|81926|81850|2190
1647450920000|2022-03-16 17:15:20|81971|81949|81975|81880|81990|81952|81936|81854|3420
1647450930000|2022-03-16 17:15:30|81973|81929|81973|81951|82020|81986|81944|81929|3216
1647450940000|2022-03-16 17:15:40|82000|81962|81979|81935|82000|81965|81960|81911|2426
1647450950000|2022-03-16 17:15:50|81978|81937|81984|81943|81984|81966|81956|81933|3171
1647450960000|2022-03-16 17:16:00|81976|81944|81984|81944|81984|81960|81921|81880|2551
1647450970000|2022-03-16 17:16:10|81971|81948|81970|81954|81984|81956|81946|81898|714
1647450980000|2022-03-16 17:16:20|81955|81955|81984|81938|81984|81955|81941|81898|674
1647450990000|2022-03-16 17:16:30|81980|81937|81923|81883|81984|81969|81905|81883|2944
1647451000000|2022-03-16 17:16:40|81922|81885|81920|81868|81923|81886|81893|81868|961
1647451010000|2022-03-16 17:16:50|81973|81881|81942|81905|81973|81923|81927|81881|600
1647451020000|2022-03-16 17:17:00|81941|81904|81872|81852|81941|81904|81861|81850|3891
1647451030000|2022-03-16 17:17:10|81877|81851|81874|81837|81877|81852|81860|81837|2824
1647451040000|2022-03-16 17:17:20|81868|81838|81822|81805|81874|81850|81816|81805|5011
1647451050000|2022-03-16 17:17:30|81824|81800|81838|81807|81838|81807|81794|81768|4261
1647451060000|2022-03-16 17:17:40|81833|81800|81838|81816|81838|81816|81832|81800|400
1647451070000|2022-03-16 17:17:50|81836|81817|81873|81845|81873|81859|81802|81800|2091
1647451080000|2022-03-16 17:18:00|81872|81846|81864|81825|81873|81846|81837|81800|1001
1647451090000|2022-03-16 17:18:10|81858|81821|81832|81800|81858|81821|81822|81800|1400
1647451100000|2022-03-16 17:18:20|81831|81792|81849|81821|81873|81821|81810|81792|1538
1647451110000|2022-03-16 17:18:30|81848|81820|81847|81803|81848|81823|81815|81800|625
1647451120000|2022-03-16 17:18:40|81846|81816|81830|81801|81847|81816|81823|81800|300
1647451130000|2022-03-16 17:18:50|81847|81809|81876|81844|81889|81850|81843|81809|1294
1647451140000|2022-03-16 17:19:00|81890|81853|81886|81835|81900|81880|81860|81811|1817
1647451150000|2022-03-16 17:19:10|81881|81812|81861|81813|81882|81822|81826|81811|600
1647451160000|2022-03-16 17:19:20|81860|81825|81841|81802|81861|81825|81805|81790|1623
1647451170000|2022-03-16 17:19:30|81828|81791|81882|81815|81882|81816|81806|81790|638
1647451180000|2022-03-16 17:19:40|81870|81828|81828|81800|81898|81840|81828|81800|100
1647451190000|2022-03-16 17:19:50|81832|81801|81858|81824|81858|81825|81832|81800|616
1647451200000|2022-03-16 17:20:00|81856|81838|81858|81811|81858|81838|81811|81780|900
1647451210000|2022-03-16 17:20:10|81857|81802|81856|81801|81898|81826|81849|81801|0
1647451220000|2022-03-16 17:20:20|81840|81817|81819|81785|81854|81817|81806|81769|900
1647451230000|2022-03-16 17:20:30|81826|81792|81829|81800|81847|81816|81826|81792|300
1647451240000|2022-03-16 17:20:40|81850|81803|81870|81844|81870|81844|81828|81800|2403
1647451250000|2022-03-16 17:20:50|81858|81838|81868|81831|81870|81848|81858|81808|245
1647451260000|2022-03-16 17:21:00|81869|81802|81870|81769|81870|81825|81784|81769|1364
1647451270000|2022-03-16 17:21:10|81832|81786|81842|81805|81870|81812|81817|81772|919
1647451280000|2022-03-16 17:21:20|81813|81801|81824|81804|81842|81807|81813|81801|826
1647451290000|2022-03-16 17:21:30|81812|81801|81895|81827|81900|81872|81806|81769|5686
1647451300000|2022-03-16 17:21:40|81900|81840|81875|81800|81900|81860|81875|81800|997
1647451310000|2022-03-16 17:21:50|81860|81822|81852|81822|81860|81822|81852|81802|0
1647451320000|2022-03-16 17:22:00|81851|81800|81898|81851|81898|81851|81831|81800|1390
1647451330000|2022-03-16 17:22:10|81885|81865|81928|81866|81928|81891|81880|81865|2214
1647451340000|2022-03-16 17:22:20|81902|81865|81973|81932|81978|81957|81890|81865|1416
1647451350000|2022-03-16 17:22:30|81972|81949|81936|81900|81973|81949|81929|81896|1219
1647451360000|2022-03-16 17:22:40|81937|81901|81900|81881|81960|81902|81900|81881|2650
1647451370000|2022-03-16 17:22:50|81960|81882|81897|81850|81960|81882|81872|81834|2414
1647451380000|2022-03-16 17:23:00|81881|81835|81913|81853|81919|81865|81874|81835|700
1647451390000|2022-03-16 17:23:10|81922|81860|81918|81864|81935|81872|81899|81850|0
1647451400000|2022-03-16 17:23:20|81913|81865|81869|81833|81913|81867|81854|81800|1388
1647451410000|2022-03-16 17:23:30|81880|81834|81903|81861|81942|81894|81880|81833|200
1647451420000|2022-03-16 17:23:40|81882|81833|81900|81860|81950|81878|81881|81833|100
1647451430000|2022-03-16 17:23:50|81899|81863|81960|81927|81960|81940|81885|81860|1303
1647451440000|2022-03-16 17:24:00|81957|81928|81978|81904|81989|81961|81946|81875|2867
1647451450000|2022-03-16 17:24:10|81977|81907|82050|81976|82050|82018|81928|81875|8338
1647451460000|2022-03-16 17:24:20|82048|81977|82050|82008|82064|82027|82031|81977|900
1647451470000|2022-03-16 17:24:30|82029|82000|81936|81902|82029|82000|81936|81900|3269
1647451480000|2022-03-16 17:24:40|81929|81900|82005|81951|82005|81951|81900|81883|1400
1647451490000|2022-03-16 17:24:50|81999|81950|82019|81997|82020|82005|81998|81936|1966
1647451500000|2022-03-16 17:25:00|82020|82005|82023|82011|82039|82011|81998|81975|2200
1647451510000|2022-03-16 17:25:10|82039|82015|81977|81937|82047|82021|81959|81937|2671
1647451520000|2022-03-16 17:25:20|81989|81936|81990|81950|81990|81950|81927|81900|1011
1647451530000|2022-03-16 17:25:30|82015|81951|82085|82047|82085|82047|82015|81951|2907
1647451540000|2022-03-16 17:25:40|82075|82039|82054|82031|82075|82039|82029|81961|1277
1647451550000|2022-03-16 17:25:50|82043|82002|82063|82043|82063|82043|82033|82001|1300
1647451560000|2022-03-16 17:26:00|82064|82053|82070|82024|82075|82053|82025|82000|996
1647451570000|2022-03-16 17:26:10|82048|82003|82012|81977|82048|82004|82002|81977|1883
1647451580000|2022-03-16 17:26:20|82023|82000|82030|81990|82030|82002|81983|81950|3868
1647451590000|2022-03-16 17:26:30|82032|82004|82030|81991|82050|82018|82017|81983|800
1647451600000|2022-03-16 17:26:40|82020|81993|82019|81956|82020|81993|81966|81928|1091
1647451610000|2022-03-16 17:26:50|82020|81944|82011|81977|82020|81986|82000|81944|350
1647451620000|2022-03-16 17:27:00|82009|81984|82035|81995|82035|82020|82009|81959|1985
1647451630000|2022-03-16 17:27:10|82031|81972|82033|81959|82035|82017|82020|81959|600
1647451640000|2022-03-16 17:27:20|82034|81971|82131|82100|82131|82101|82017|81959|12183
1647451650000|2022-03-16 17:27:30|82132|82102|82131|82078|82132|82108|82102|82048|1730
1647451660000|2022-03-16 17:27:40|82102|82079|82113|82083|82131|82086|82089|82064|640
1647451670000|2022-03-16 17:27:50|82121|82094|82200|82151|82200|82151|82082|82046|456
1647451680000|2022-03-16 17:28:00|82230|82153|82197|82163|82230|82184|82197|82153|2773
1647451690000|2022-03-16 17:28:10|82198|82174|82247|82210|82247|82218|82195|82162|2750
1647451700000|2022-03-16 17:28:20|82249|82214|82277|82238|82279|82245|82249|82214|2303
1647451710000|2022-03-16 17:28:30|82279|82249|82269|82248|82288|82271|82267|82235|1310
1647451720000|2022-03-16 17:28:40|82287|82247|82262|82220|82287|82270|82262|82219|2668
1647451730000|2022-03-16 17:28:50|82263|82219|82288|82265|82288|82273|82262|82219|1339
1647451740000|2022-03-16 17:29:00|82300|82276|82350|82329|82350|82329|82287|82276|3687
1647451750000|2022-03-16 17:29:10|82369|82336|82336|82300|82375|82355|82323|82300|2661
1647451760000|2022-03-16 17:29:20|82335|82267|82300|82233|82335|82280|82250|82223|2992
1647451770000|2022-03-16 17:29:30|82299|82251|82320|82283|82320|82283|82299|82251|927
1647451780000|2022-03-16 17:29:40|82318|82268|82334|82297|82336|82319|82300|82268|3890
1647451790000|2022-03-16 17:29:50|82333|82291|82355|82312|82357|82334|82333|82287|2398
1647451800000|2022-03-16 17:30:00|82354|82325|82369|82328|82370|82367|82354|82325|1223
1647451810000|2022-03-16 17:30:10|82370|82341|82397|82340|82400|82375|82370|82328|430
1647451820000|2022-03-16 17:30:20|82391|82341|82336|82300|82399|82355|82329|82300|1395
1647451830000|2022-03-16 17:30:30|82326|82312|82362|82319|82383|82329|82326|82312|1711
1647451840000|2022-03-16 17:30:40|82363|82320|82389|82362|82397|82362|82362|82320|1351
1647451850000|2022-03-16 17:30:50|82388|82359|82400|82355|82431|82387|82378|82346|4627
1647451860000|2022-03-16 17:31:00|82431|82374|82431|82413|82439|82413|82400|82368|1515
1647451870000|2022-03-16 17:31:10|82440|82380|82500|82480|82500|82490|82431|82380|7196
1647451880000|2022-03-16 17:31:20|82515|82479|82599|82552|82599|82555|82500|82479|2600
1647451890000|2022-03-16 17:31:30|82590|82535|82573|82536|82590|82560|82573|82535|980
1647451900000|2022-03-16 17:31:40|82590|82540|82599|82561|82599|82577|82578|82536|1659
1647451910000|2022-03-16 17:31:50|82598|82570|82636|82573|82650|82620|82598|82570|4349
1647451920000|2022-03-16 17:32:00|82635|82580|82600|82567|82635|82594|82573|82550|4968
1647451930000|2022-03-16 17:32:10|82593|82553|82584|82550|82595|82555|82564|82550|573
1647451940000|2022-03-16 17:32:20|82577|82552|82535|82500|82583|82552|82525|82500|2423
1647451950000|2022-03-16 17:32:30|82533|82478|82524|82489|82535|82500|82510|82478|1472
1647451960000|2022-03-16 17:32:40|82535|82507|82595|82557|82595|82557|82535|82507|1737
1647451970000|2022-03-16 17:32:50|82569|82519|82569|82544|82570|82544|82559|82519|0
1647451980000|2022-03-16 17:33:00|82544|82545|82550|82510|82569|82545|82518|82500|776
1647451990000|2022-03-16 17:33:10|82557|82513|82561|82521|82594|82541|82543|82513|300
1647452000000|2022-03-16 17:33:20|82548|82524|82530|82510|82549|82524|82530|82510|274
1647452010000|2022-03-16 17:33:30|82541|82514|82528|82500|82541|82515|82513|82485|1973
1647452020000|2022-03-16 17:33:40|82532|82506|82522|82485|82545|82526|82500|82485|2437
1647452030000|2022-03-16 17:33:50|82520||82514||82520||82514||200
1647452040000|2022-03-16 17:34:00|82524|82491|82508|82492|82537|82492|82499|82491|680
1647452050000|2022-03-16 17:34:10|82525|82487|82536|82502|82546|82518|82521|82487|450
1647452060000|2022-03-16 17:34:20|82546|82487|82546|82515|82546|82520|82523|82487|300
1647452070000|2022-03-16 17:34:30|82550|82525|82620|82579|82623|82579|82550|82525|1878
1647452080000|2022-03-16 17:34:40|82623|82580|82598|82555|82623|82580|82572|82537|600
1647452090000|2022-03-16 17:34:50|82623|82571|82600|82572|82623|82593|82600|82571|1100
1647452100000|2022-03-16 17:35:00|82610|82588|82612|82573|82623|82600|82610|82572|600
1647452110000|2022-03-16 17:35:10|82604|82577|82591|82562|82604|82577|82577|82558|466
1647452120000|2022-03-16 17:35:20|82588|82574|82600|82568|82623|82584|82584|82561|450
1647452130000|2022-03-16 17:35:30|82599|82562|82557|82525|82600|82562|82551|82525|3341
1647452140000|2022-03-16 17:35:40|82555|82526|82544|82518|82556|82526|82533|82508|200
1647452150000|2022-03-16 17:35:50|82541|82521|82561|82532|82600|82559|82541|82520|900
1647452160000|2022-03-16 17:36:00|82577|82534|82577|82546|82600|82566|82577|82520|400
1647452170000|2022-03-16 17:36:10|82592|82550|82610|82587|82610|82587|82592|82550|1359
1647452180000|2022-03-16 17:36:20|82606|82590|82600|82570|82607|82590|82584|82559|600
1647452190000|2022-03-16 17:36:30|82610|82575|82632|82571|82633|82609|82609|82569|849
1647452200000|2022-03-16 17:36:40|82628|82599|82615|82575|82629|82599|82599|82570|396
1647452210000|2022-03-16 17:36:50|82614|82602|82625|82578|82628|82602|82614|82575|299
1647452220000|2022-03-16 17:37:00|82633|82613|82749|82706|82750|82732|82630|82613|6344
1647452230000|2022-03-16 17:37:10|82745|82708|82767|82730|82788|82750|82739|82708|900
1647452240000|2022-03-16 17:37:20|82749|82728|82734|82701|82788|82728|82732|82701|500
1647452250000|2022-03-16 17:37:30|82736|82700|82669|82640|82736|82700|82668|82628|1018
1647452260000|2022-03-16 17:37:40|82699|82637|82727|82672|82736|82680|82698|82637|1011
1647452270000|2022-03-16 17:37:50|82726|82689|82731|82700|82735|82712|82725|82689|100
1647452280000|2022-03-16 17:38:00|82736|82706|82765|82726|82773|82746|82736|82706|700
1647452290000|2022-03-16 17:38:10|82764|82758|82799|82751|82799|82770|82764|82727|3228
1647452300000|2022-03-16 17:38:20|82786|82753|82777|82753|82800|82791|82777|82751|1945
1647452310000|2022-03-16 17:38:30|82776|82751|82796|82756|82796|82756|82762|82741|913
1647452320000|2022-03-16 17:38:40|82787|82741|82700|82672|82794|82742|82700|82672|2821
1647452330000|2022-03-16 17:38:50|82698|82663|82700|82657|82700|82697|82675|82650|2267
1647452340000|2022-03-16 17:39:00|82699|82669|82697|82644|82699|82669|82675|82644|1000
1647452350000|2022-03-16 17:39:10|82699|82647|82690|82648|82699|82670|82690|82644|121
1647452360000|2022-03-16 17:39:20|82699||82693||82699||82693||280
1647452370000|2022-03-16 17:39:30|82694|82658|82640|82614|82694|82658|82640|82614|1256
1647452380000|2022-03-16 17:39:40|82650|82623|82659|82615|82659|82650|82650|82615|1058
1647452390000|2022-03-16 17:39:50|82658|82616|82631|82600|82658|82616|82625|82600|2550
1647452400000|2022-03-16 17:40:00|82635|82610|82656|82600|82700|82659|82635|82600|700
1647452410000|2022-03-16 17:40:10|82657|82624|82657|82626|82685|82629|82657|82609|0
1647452420000|2022-03-16 17:40:20|82659|82641|82672|82640|82672|82650|82659|82638|890
1647452430000|2022-03-16 17:40:30|82671|82638|82653|82630|82671|82638|82653|82623|170
1647452440000|2022-03-16 17:40:40|82652|82623|82632|82600|82654|82623|82632|82600|468
1647452450000|2022-03-16 17:40:50|82626|82571|82560|82520|82626|82572|82560|82520|4733
1647452460000|2022-03-16 17:41:00|82559|82511|82569|82521|82595|82543|82539|82500|397
1647452470000|2022-03-16 17:41:10|82568|82522|82539|82500|82568|82524|82535|82500|900
1647452480000|2022-03-16 17:41:20|82509|82511|82499|82451|82540|82511|82468|82400|4192
1647452490000|2022-03-16 17:41:30|82493|82452|82476|82443|82493|82452|82475|82443|1150
1647452500000|2022-03-16 17:41:40|82465|82448|82458|82416|82477|82465|82457|82416|3488
1647452510000|2022-03-16 17:41:50|82461|82437|82500|82475|82500|82477|82461|82433|1915
1647452520000|2022-03-16 17:42:00|82508|82476|82466|82402|82527|82481|82465|82401|500
1647452530000|2022-03-16 17:42:10|82467|82413|82468|82418|82468|82418|82450|82401|0
1647452540000|2022-03-16 17:42:20|82467|82436|82504|82455|82518|82471|82467|82401|800
1647452550000|2022-03-16 17:42:30|82488|82454|82466|82404|82488|82454|82465|82402|4206
1647452560000|2022-03-16 17:42:40|82465|82423|82486|82442|82494|82452|82465|82423|874
1647452570000|2022-03-16 17:42:50|82485|82430|82566|82541|82574|82541|82485|82430|3210
1647452580000|2022-03-16 17:43:00|82574|82542|82600|82545|82600|82565|82570|82542|400
1647452590000|2022-03-16 17:43:10|82583|82548|82578|82529|82583|82548|82555|82501|470
1647452600000|2022-03-16 17:43:20|82590|82532|82600|82564|82600|82564|82581|82531|4125
1647452610000|2022-03-16 17:43:30|82599|82554|82599|82552|82600|82563|82579|82552|850
1647452620000|2022-03-16 17:43:40|82590|82533|82565|82502|82590|82533|82548|82501|935
1647452630000|2022-03-16 17:43:50|82550|82524|82588|82563|82595|82563|82550|82521|272
1647452640000|2022-03-16 17:44:00|82595|82545|82600|82575|82600|82576|82589|82544|215
1647452650000|2022-03-16 17:44:10|82599|82576|82618|82555|82649|82595|82599|82550|1958
1647452660000|2022-03-16 17:44:20|82619|82554|82599|82555|82619|82574|82584|82554|200
1647452670000|2022-03-16 17:44:30|82600|82561|82631|82573|82650|82599|82597|82561|445
1647452680000|2022-03-16 17:44:40|82629|82601|82644|82615|82644|82615|82629|82600|153
1647452690000|2022-03-16 17:44:50|82654|82616|82668|82634|82670|82650|82648|82616|1757
1647452700000|2022-03-16 17:45:00|82644|82633|82610|82573|82644|82633|82610|82573|1611
1647452710000|2022-03-16 17:45:10|82639|82580|82628|82585|82639|82586|82628|82580|300
1647452720000|2022-03-16 17:45:20|82606|82573|82615|82554|82643|82573|82585|82554|700
1647452730000|2022-03-16 17:45:30|82644|82569|82628|82587|82644|82587|82600|82569|0
1647452740000|2022-03-16 17:45:40|82629|82570|82644|82613|82650|82614|82629|82570|600
1647452750000|2022-03-16 17:45:50|82643|82615|82680|82636|82680|82636|82637|82569|1065
1647452760000|2022-03-16 17:46:00|82698|82641|82687|82654|82700|82685|82687|82641|2990
1647452770000|2022-03-16 17:46:10|82699|82656|82656|82608|82699|82656|82654|82607|1062
1647452780000|2022-03-16 17:46:20|82638|82613|82637|82600|82646|82614|82637|82600|100
1647452790000|2022-03-16 17:46:30|82634|82569|82664|82610|82665|82610|82618|82568|0
1647452800000|2022-03-16 17:46:40|82659|82611|82659|82605|82677|82611|82630|82554|2995
1647452810000|2022-03-16 17:46:50|82646|82581|82595|82554|82647|82593|82595|82554|637
1647452820000|2022-03-16 17:47:00|82576|82559|82591|82554|82594|82559|82576|82554|595
1647452830000|2022-03-16 17:47:10|82595|82555|82594|82554|82595|82564|82582|82554|100
1647452850000|2022-03-16 17:47:30|82593|82570|82617|82577|82623|82589|82589|82555|800
1647452860000|2022-03-16 17:47:40|82600|82555|82623|82603|82623|82603|82600|82555|0
1647452870000|2022-03-16 17:47:50|82650|82601|82650|82615|82650|82615|82646|82601|1285
1647452880000|2022-03-16 17:48:00|82643|82616|82669|82617|82670|82629|82642|82616|305
1647452890000|2022-03-16 17:48:10|82670|82635|82669|82634|82670|82639|82645|82621|0
1647452900000|2022-03-16 17:48:20|82698|82660|82674|82643|82698|82666|82674|82629|1140
1647452910000|2022-03-16 17:48:30|82698|82644|82745|82716|82745|82716|82697|82644|1301
1647452920000|2022-03-16 17:48:40|82761|82709|82769|82747|82798|82747|82761|82709|1435
1647452930000|2022-03-16 17:48:50|82750|82732|82758|82724|82769|82742|82749|82724|1620
1647452940000|2022-03-16 17:49:00|82765|82725|82740|82724|82769|82736|82740|82724|600
1647452950000|2022-03-16 17:49:10|82739|82716|82758|82717|82769|82736|82739|82716|824
1647452960000|2022-03-16 17:49:20|82762|82720|82741|82717|82769|82740|82741|82717|1140
1647452970000|2022-03-16 17:49:30|82740|82700|82753|82712|82768|82714|82727|82700|600
1647452980000|2022-03-16 17:49:40|82752|82715|82789|82758|82790|82760|82752|82715|1250
1647452990000|2022-03-16 17:49:50|82790|82756|82833|82805|82833|82805|82790|82756|3394
1647453000000|2022-03-16 17:50:00|82819|82800|82832|82800|82833|82808|82819|82784|1602
1647453010000|2022-03-16 17:50:10|82830|82787|82798|82763|82830|82787|82798|82763|800
1647453020000|2022-03-16 17:50:20|82799|82768|82831|82780|82832|82805|82799|82763|636
1647453030000|2022-03-16 17:50:30|82828|82790|82804|82730|82829|82790|82804|82730|3200
1647453040000|2022-03-16 17:50:40|82788|82761|82758|82730|82788|82776|82750|82730|1760
1647453050000|2022-03-16 17:50:50|82744|82700|82700|82677|82756|82710|82700|82677|2715
1647453060000|2022-03-16 17:51:00|82699|82654|82691|82629|82699|82655|82655|82600|800
1647453070000|2022-03-16 17:51:10|82690|82614|82721|82650|82721|82696|82674|82614|1500
1647453080000|2022-03-16 17:51:20|82695|82631|82657|82600|82695|82632|82622|82600|1291
1647453090000|2022-03-16 17:51:30|82638|82601|82565|82505|82638|82601|82559|82505|5586
1647453100000|2022-03-16 17:51:40|82557|82506|82544|82512|82570|82522|82533|82505|209
1647453110000|2022-03-16 17:51:50|82527|82506|82599|82518|82600|82529|82527|82505|500
1647453120000|2022-03-16 17:52:00|82554|82522|82578|82533|82600|82547|82554|82522|1042
1647453130000|2022-03-16 17:52:10|82577|82534|82570|82531|82578|82534|82557|82530|701
1647453140000|2022-03-16 17:52:20|82579|82556|82593|82564|82600|82564|82578|82556|650
1647453150000|2022-03-16 17:52:30|82600|82569|82575|82520|82600|82569|82571|82519|1000
1647453160000|2022-03-16 17:52:40|82574|82519|82551|82519|82574|82519|82551|82519|250
1647453170000|2022-03-16 17:52:50|82549|82517|82528|82466|82549|82517|82510|82409|2557
1647453180000|2022-03-16 17:53:00|82526|82471|82512|82473|82526|82489|82512|82471|312
1647453190000|2022-03-16 17:53:10|82511|82474|82511|82471|82512|82488|82511|82463|400
1647453200000|2022-03-16 17:53:20|82473|82472|82492|82450|82509|82472|82473|82402|215
1647453210000|2022-03-16 17:53:30|82490|82449|82498|82428|82498|82469|82463|82403|425
1647453220000|2022-03-16 17:53:40|82486|82443|82530|82488|82567|82504|82486|82443|1186
1647453230000|2022-03-16 17:53:50|82529|82491|82600|82501|82600|82511|82529|82450|1188
1647453240000|2022-03-16 17:54:00|82572|82534|82649|82536|82649|82581|82570|82534|2146
1647453250000|2022-03-16 17:54:10|82648|82589|82698|82661|82698|82675|82642|82589|6032
1647453260000|2022-03-16 17:54:20|82700|82655|82682|82655|82700|82661|82671|82655|761
1647453270000|2022-03-16 17:54:30|82700|82669|82709|82667|82727|82687|82700|82655|300
1647453280000|2022-03-16 17:54:40|82727|82683|82655|82601|82727|82683|82655|82600|2025
1647453290000|2022-03-16 17:54:50|82700|82630|82659|82633|82700|82642|82659|82630|500
1647453300000|2022-03-16 17:55:00|82699|82618|82680|82633|82699|82633|82640|82618|150
1647453310000|2022-03-16 17:55:10|82665|82618|82699|82633|82700|82667|82665|82618|366
1647453320000|2022-03-16 17:55:20|82700|82655|82709|82652|82727|82692|82700|82618|500
1647453330000|2022-03-16 17:55:30|82769|82676|82724|82656|82769|82676|82722|82652|0
1647453340000|2022-03-16 17:55:40|82698|82652|82690|82600|82699|82667|82640|82600|1076
1647453350000|2022-03-16 17:55:50|82696|82605|82685|82630|82699|82630|82640|82601|150
1647453360000|2022-03-16 17:56:00|82664|82643|82698|82664|82698|82664|82660|82634|626
1647453370000|2022-03-16 17:56:10|82700|82669|82752|82664|82752|82673|82700|82664|261
1647453380000|2022-03-16 17:56:20|82751|82672|82749|82674|82752|82674|82704|82664|676
1647453390000|2022-03-16 17:56:30|82728|82681|82738|82718|82752|82718|82704|82681|100
1647453400000|2022-03-16 17:56:40|82741|82706|82795|82756|82795|82770|82741|82706|619
1647453410000|2022-03-16 17:56:50|82794|82768|82784|82757|82823|82784|82784|82756|2157
1647453420000|2022-03-16 17:57:00|82800|82752|82771|82708|82800|82752|82771|82700|312
1647453430000|2022-03-16 17:57:10|82800|82733|82796|82742|82800|82751|82796|82733|114
1647453440000|2022-03-16 17:57:20|82794|82702|82783|82732|82796|82737|82750|82702|2804
1647453450000|2022-03-16 17:57:30|82761|82713|82756|82700|82770|82714|82737|82690|4592
1647453460000|2022-03-16 17:57:40|82755|82690|82761|82675|82761|82690|82698|82650|1289
1647453470000|2022-03-16 17:57:50|82749|82695|82788|82721|82800|82745|82749|82695|2090
1647453480000|2022-03-16 17:58:00|82799|82724|82823|82757|82823|82775|82784|82721|2787
1647453490000|2022-03-16 17:58:10|82830|82759|82900|82845|82900|82852|82830|82757|4141
1647453500000|2022-03-16 17:58:20|82912|82868|83048|83015|83093|83015|82912|82868|10880
1647453510000|2022-03-16 17:58:30|83093|83018|83034|82976|83093|83018|83028|82976|2355
1647453520000|2022-03-16 17:58:40|83010|82975|83035|83000|83081|83027|82978|82938|2855
1647453530000|2022-03-16 17:58:50|83036|82998|82999|82961|83036|82998|82999|82961|2461
1647453540000|2022-03-16 17:59:00|82998|82963|83200|83118|83200|83118|82998|82963|9917
1647453550000|2022-03-16 17:59:10|83199|83081|83159|83102|83199|83102|83130|83081|1278
1647453560000|2022-03-16 17:59:20|83137|83100|83135|83025|83137|83118|83109|83025|2357
1647453570000|2022-03-16 17:59:30|83087|83037|83138|83036|83138|83049|83086|83025|2129
1647453580000|2022-03-16 17:59:40|83121|83053|83093|83025|83138|83062|83093|83025|775
1647453590000|2022-03-16 17:59:50|83087|83030|83100|83025|83100|83058|83065|83025|800
1647453600000|2022-03-16 18:00:00|83085|83000|83100|82500|83100|83000|82380|82253|15546
1647453610000|2022-03-16 18:00:10|82974|82602|82676|82500|83079|82887|82676|82500|8113
1647453620000|2022-03-16 18:00:20|82695|82501|82632|82350|82867|82653|82585|82350|6994
1647453630000|2022-03-16 18:00:30|82598|82351|82699|82618|82700|82648|82598|82351|3048
1647453640000|2022-03-16 18:00:40|82698|82638|82887|82699|82887|82728|82698|82618|2995
1647453650000|2022-03-16 18:00:50|82838|82700|82886|82760|82887|82838|82738|82699|6350
1647453660000|2022-03-16 18:01:00|82874|82761|82674|82600|82874|82783|82674|82600|4657
1647453670000|2022-03-16 18:01:10|82663|82567|82329|82289|82663|82574|82329|82289|12002
1647453680000|2022-03-16 18:01:20|82357|82292|82353|82253|82458|82378|82299|82253|4474
1647453690000|2022-03-16 18:01:30|82287|82220|82131|81956|82353|82236|81980|81956|11447
1647453700000|2022-03-16 18:01:40|82097|81941|82067|82000|82131|82034|81984|81900|6798
1647453710000|2022-03-16 18:01:50|82066|82020|82200|82001|82200|82079|82000|81937|10112
1647453720000|2022-03-16 18:02:00|82196|82002|82326|82245|82326|82255|82196|82000|5144
1647453730000|2022-03-16 18:02:10|82299|82246|82388|82323|82389|82323|82299|82245|4089
1647453740000|2022-03-16 18:02:20|82348|82340|82451|82343|82500|82413|82335|82300|4273
1647453750000|2022-03-16 18:02:30|82434|82364|82461|82364|82492|82400|82398|82342|2051
1647453760000|2022-03-16 18:02:40|82450|82349|82633|82526|82633|82556|82383|82349|7139
1647453770000|2022-03-16 18:02:50|82587|82525|82655|82550|82771|82657|82567|82525|4816
1647453780000|2022-03-16 18:03:00|82679|82511|82500|82402|82679|82511|82428|82349|6419
1647453790000|2022-03-16 18:03:10|82461|82388|82500|82421|82500|82421|82461|82388|479
1647453800000|2022-03-16 18:03:20|82461|82422|82359|82245|82570|82460|82359|82245|11699
1647453810000|2022-03-16 18:03:30|82358|82250|82321|82255|82358|82286|82285|82245|1685
1647453820000|2022-03-16 18:03:40|82319|82245|82461|82381|82500|82381|82281|82200|1790
1647453830000|2022-03-16 18:03:50|82462|82448|82459|82434|82542|82481|82454|82381|2700
1647453840000|2022-03-16 18:04:00|82458|82419|82397|82260|82506|82419|82321|82200|4674
1647453850000|2022-03-16 18:04:10|82396|82261|82380|82300|82397|82324|82313|82260|1670
1647453860000|2022-03-16 18:04:20|82328|82251|82248|82121|82382|82280|82151|82120|11768
1647453870000|2022-03-16 18:04:30|82196|82122|82281|82163|82360|82163|82196|82122|4340
1647453880000|2022-03-16 18:04:40|82300|82201|82268|82202|82300|82202|82190|82176|4885
1647453890000|2022-03-16 18:04:50|82228|82177|82268|82203|82268|82205|82196|82122|2058
1647453900000|2022-03-16 18:05:00|82234|82205|82236|82156|82300|82220|82201|82151|4947
1647453910000|2022-03-16 18:05:10|82229|82151|82152|82019|82229|82151|82008|81975|9018
1647453920000|2022-03-16 18:05:20|82151|82007|81975|81900|82152|82007|81951|81900|3213
1647453930000|2022-03-16 18:05:30|81976|81901|81784|81700|81976|81901|81755|81700|15670
1647453940000|2022-03-16 18:05:40|81785|81729|81783|81680|81847|81779|81731|81656|9889
1647453950000|2022-03-16 18:05:50|81766|81679|81641|81611|81766|81679|81640|81600|1391
1647453960000|2022-03-16 18:06:00|81640|81600|81761|81701|81850|81764|81581|81550|6033
1647453970000|2022-03-16 18:06:10|81762|81705|81802|81737|81802|81755|81745|81673|2676
1647453980000|2022-03-16 18:06:20|81787|81731|81800|81715|81802|81783|81760|81702|3072
1647453990000|2022-03-16 18:06:30|81797|81714|81944|81855|82000|81900|81797|81714|4789
1647454000000|2022-03-16 18:06:40|81930|81856|81870|81782|81930|81870|81790|81757|5219
1647454010000|2022-03-16 18:06:50|81862|81763|81752|81712|81862|81776|81752|81712|3673
1647454020000|2022-03-16 18:07:00|81741|81700|81900|81818|81900|81850|81728|81700|4895
1647454030000|2022-03-16 18:07:10|81890|81813|81900|81838|81900|81838|81877|81800|300
1647454040000|2022-03-16 18:07:20|81935|81886|81991|81932|82024|81990|81935|81870|4370
1647454050000|2022-03-16 18:07:30|81984|81933|82195|82100|82195|82100|81974|81932|4783
1647454060000|2022-03-16 18:07:40|82157|82072|82053|81941|82158|82072|82021|81941|3570
1647454070000|2022-03-16 18:07:50|82060|82026|82060|81959|82060|82026|82017|81940|2399
1647454080000|2022-03-16 18:08:00|82059|81965|81993|81924|82060|81975|81931|81900|5535
1647454090000|2022-03-16 18:08:10|81988|81900|82040|81969|82059|81975|81978|81900|645
1647454100000|2022-03-16 18:08:20|82025|81977|82110|82071|82111|82071|82025|81969|1762
1647454110000|2022-03-16 18:08:30|82102|82076|82111|82073|82111|82082|82085|82071|2815
1647454120000|2022-03-16 18:08:40|82090|82071|82095|81958|82111|82072|82021|81938|4133
1647454130000|2022-03-16 18:08:50|82091|81959|81922|81859|82096|81959|81866|81848|8170
1647454140000|2022-03-16 18:09:00|81889|81850|81840|81801|81889|81850|81820|81750|1655
1647454150000|2022-03-16 18:09:10|81837|81802|81880|81845|81900|81845|81822|81752|5207
1647454160000|2022-03-16 18:09:20|81861|81846|81924|81865|81924|81865|81853|81845|2566
1647454170000|2022-03-16 18:09:30|81900|81845|81878|81845|81900|81846|81846|81845|3064
1647454180000|2022-03-16 18:09:40|81871|81807|81800|81753|81878|81807|81794|81752|8012
1647454190000|2022-03-16 18:09:50|81795|81750|81792|81757|81839|81774|81769|81747|6280
1647454200000|2022-03-16 18:10:00|81789|81747|81858|81748|81858|81778|81769|81747|4629
1647454210000|2022-03-16 18:10:10|81891|81753|81899|81856|81900|81856|81848|81753|5069
1647454220000|2022-03-16 18:10:20|81900|81857|81903|81800|82000|81911|81883|81800|6210
1647454230000|2022-03-16 18:10:30|81898|81801|81798|81751|81900|81801|81791|81750|950
1647454240000|2022-03-16 18:10:40|81796|81750|81829|81772|81862|81773|81783|81750|4933
1647454250000|2022-03-16 18:10:50|81827|81752|81777|81684|81857|81752|81719|81620|6280
1647454260000|2022-03-16 18:11:00|81743|81681|81823|81674|81858|81794|81709|81674|9010
1647454270000|2022-03-16 18:11:10|81857|81773|81666|81627|81858|81786|81655|81610|2419
1647454280000|2022-03-16 18:11:20|81694|81629|81699|81600|81706|81651|81637|81600|2000
1647454290000|2022-03-16 18:11:30|81640|81605|81640|81575|81654|81605|81576|81533|5522
1647454300000|2022-03-16 18:11:40|81613|81562|81524|81485|81700|81624|81512|81485|16788
1647454310000|2022-03-16 18:11:50|81520|81487|81550|81466|81560|81507|81478|81456|2904
1647454320000|2022-03-16 18:12:00|81548|81467|81599|81549|81599|81549|81526|81467|2347
1647454330000|2022-03-16 18:12:10|81600|81550|81609|81575|81780|81651|81600|81550|6552
1647454340000|2022-03-16 18:12:20|81598|81574|81578|81508|81678|81574|81549|81508|3231
1647454350000|2022-03-16 18:12:30|81569|81500|81496|81466|81578|81517|81496|81456|6903
1647454360000|2022-03-16 18:12:40|81497|81467|81500|81449|81586|81555|81469|81449|4835
1647454370000|2022-03-16 18:12:50|81499|81451|81549|81490|81585|81518|81493|81451|6315
1647454380000|2022-03-16 18:13:00|81537|81500|81648|81582|81650|81611|81537|81500|4824
1647454390000|2022-03-16 18:13:10|81646|81583|81577|81532|81658|81613|81577|81532|1700
1647454400000|2022-03-16 18:13:20|81561|81502|81552|81500|81561|81507|81525|81500|2707
1647454410000|2022-03-16 18:13:30|81548|81501|81548|81490|81552|81520|81525|81490|2667
1647454420000|2022-03-16 18:13:40|81526|81500|81597|81528|81600|81567|81526|81500|2748
1647454430000|2022-03-16 18:13:50|81565|81527|81593|81538|81648|81590|81561|81527|2516
1647454440000|2022-03-16 18:14:00|81555|81530|81499|81432|81556|81530|81440|81417|15710
1647454450000|2022-03-16 18:14:10|81498|81433|81498|81432|81530|81469|81418|81400|5747
1647454460000|2022-03-16 18:14:20|81499|81433|81465|81433|81499|81435|81465|81433|2747
1647454470000|2022-03-16 18:14:30|81446|81419|81446|81418|81446|81425|81421|81413|3632
1647454480000|2022-03-16 18:14:40|81445|81413|81382|81368|81500|81429|81382|81368|6944
1647454490000|2022-03-16 18:14:50|81378|81354|81376|81309|81409|81354|81319|81298|6044
1647454500000|2022-03-16 18:15:00|81364|81333|81481|81375|81500|81405|81281|81217|28629
1647454510000|2022-03-16 18:15:10|81487|81402|81474|81406|81488|81440|81411|81331|2668
1647454520000|2022-03-16 18:15:20|81457|81428|81508|81450|81549|81507|81457|81406|4041
1647454530000|2022-03-16 18:15:30|81497|81449|81536|81476|81575|81531|81496|81411|1500
1647454540000|2022-03-16 18:15:40|81498|81466|81541|81490|81592|81546|81498|81414|1957
1647454550000|2022-03-16 18:15:50|81550|81496|81581|81551|81592|81551|81549|81487|3777
1647454560000|2022-03-16 18:16:00|81579|81518|81411|81350|81580|81552|81411|81350|6340
1647454570000|2022-03-16 18:16:10|81410|81351|81228|81150|81430|81352|81228|81150|8558
1647454580000|2022-03-16 18:16:20|81226|81155|81244|81191|81306|81215|81220|81150|3220
1647454590000|2022-03-16 18:16:30|81227|81200|81182|81136|81239|81200|81182|81133|4138
1647454600000|2022-03-16 18:16:40|81181|81145|81283|81249|81330|81306|81180|81145|6962
1647454610000|2022-03-16 18:16:50|81300|81251|81445|81388|81445|81388|81283|81249|2897
1647454620000|2022-03-16 18:17:00|81411|81343|81400|81362|81411|81375|81364|81299|2719
1647454630000|2022-03-16 18:17:10|81445|81380|81318|81273|81445|81380|81303|81269|2200
1647454640000|2022-03-16 18:17:20|81321|81275|81433|81377|81433|81382|81320|81273|2799
1647454650000|2022-03-16 18:17:30|81432|81384|81530|81434|81560|81489|81416|81305|5492
1647454660000|2022-03-16 18:17:40|81499|81450|81511|81484|81528|81484|81499|81450|1300
1647454670000|2022-03-16 18:17:50|81513|81482|81592|81564|81593|81570|81487|81451|5104
1647454680000|2022-03-16 18:18:00|81600|81569|81550|81493|81600|81569|81481|81432|6046
1647454690000|2022-03-16 18:18:10|81548|81495|81539|81441|81548|81498|81464|81407|3747
1647454700000|2022-03-16 18:18:20|81548|81461|81579|81539|81600|81546|81545|81461|2581
1647454710000|2022-03-16 18:18:30|81576|81544|81664|81635|81664|81636|81576|81539|2700
1647454720000|2022-03-16 18:18:40|81663|81618|81779|81709|81780|81730|81663|81618|6011
1647454730000|2022-03-16 18:18:50|81780|81729|81800|81760|81800|81775|81749|81701|3715
1647454740000|2022-03-16 18:19:00|81792|81763|81835|81782|81845|81817|81770|81716|1450
1647454750000|2022-03-16 18:19:10|81828|81781|81821|81779|81828|81800|81791|81751|3490
1647454760000|2022-03-16 18:19:20|81803|81780|81841|81750|81848|81805|81778|81706|3125
1647454770000|2022-03-16 18:19:30|81848|81812|81832|81780|81848|81812|81800|81750|2700
1647454780000|2022-03-16 18:19:40|81831|81788|81836|81793|81847|81800|81794|81751|1661
1647454790000|2022-03-16 18:19:50|81835|81778|81859|81788|81859|81821|81780|81750|2018
1647454800000|2022-03-16 18:20:00|81879|81751|81987|81924|82000|81924|81850|81751|15909
1647454810000|2022-03-16 18:20:10|82000|81925|81960|81901|82030|82000|81949|81901|10077
1647454820000|2022-03-16 18:20:20|81954|81905|81868|81808|81958|81905|81845|81800|8024
1647454830000|2022-03-16 18:20:30|81867|81809|81721|81655|81867|81809|81694|81600|8976
1647454840000|2022-03-16 18:20:40|81709|81656|81777|81735|81824|81750|81709|81656|573
1647454850000|2022-03-16 18:20:50|81767|81736|81763|81701|81800|81736|81714|81649|1918
1647454860000|2022-03-16 18:21:00|81778|81727|81800|81709|81824|81766|81778|81702|1382
1647454870000|2022-03-16 18:21:10|81790|81705|81656|81621|81790|81705|81656|81620|2000
1647454880000|2022-03-16 18:21:20|81676|81622|81684|81607|81748|81651|81641|81607|1100
1647454890000|2022-03-16 18:21:30|81641|81600|81671|81571|81671|81618|81580|81550|5576
1647454900000|2022-03-16 18:21:40|81700|81603|81769|81700|81799|81716|81700|81603|2009
1647454910000|2022-03-16 18:21:50|81767|81701|81716|81630|81767|81701|81673|81630|731
1647454920000|2022-03-16 18:22:00|81673|81600|81646|81566|81713|81604|81569|81507|4906
1647454930000|2022-03-16 18:22:10|81634|81508|81646|81587|81646|81587|81570|81507|1800
1647454940000|2022-03-16 18:22:20|81652|81602|81725|81624|81726|81678|81646|81587|1250
1647454950000|2022-03-16 18:22:30|81712|81625|81722|81618|81795|81743|81689|81618|1680
1647454960000|2022-03-16 18:22:40|81727|81663|81689|81663|81727|81665|81689|81645|791
1647454970000|2022-03-16 18:22:50|81683|81645|81558|81525|81700|81663|81558|81525|3969
1647454980000|2022-03-16 18:23:00|81556|81510|81597|81509|81600|81532|81527|81507|3436
1647454990000|2022-03-16 18:23:10|81595|81510|81631|81575|81677|81581|81546|81510|1018
1647455000000|2022-03-16 18:23:20|81626|81581|81528|81507|81626|81581|81528|81507|1944
1647455010000|2022-03-16 18:23:30|81540|81525|81518|81446|81571|81525|81491|81437|7216
1647455020000|2022-03-16 18:23:40|81517|81437|81489|81449|81546|81509|81478|81437|1711
1647455030000|2022-03-16 18:23:50|81484|81450|81465|81428|81507|81455|81453|81428|1757
1647455040000|2022-03-16 18:24:00|81488|81408|81481|81423|81522|81487|81459|81408|900
1647455050000|2022-03-16 18:24:10|81480|81433|81490|81432|81519|81438|81449|81411|1782
1647455060000|2022-03-16 18:24:20|81488|81431|81400|81351|81488|81431|81362|81321|5198
1647455070000|2022-03-16 18:24:30|81399|81321|81293|81251|81399|81329|81292|81249|5705
1647455080000|2022-03-16 18:24:40|81292|81249|81322|81282|81378|81309|81288|81249|1600
1647455090000|2022-03-16 18:24:50|81348|81275|81299|81252|81369|81300|81297|81252|2364
1647455100000|2022-03-16 18:25:00|81352|81254|81400|81333|81400|81339|81312|81252|7185
1647455110000|2022-03-16 18:25:10|81399|81332|81333|81252|81400|81361|81307|81252|1528
1647455120000|2022-03-16 18:25:20|81309|81250|81277|81230|81349|81250|81250|81200|1527
1647455130000|2022-03-16 18:25:30|81271|81255|81274|81211|81350|81255|81263|81200|723
1647455140000|2022-03-16 18:25:40|81300|81231|81285|81226|81333|81274|81285|81200|1991
1647455150000|2022-03-16 18:25:50|81266|81250|81275|81230|81321|81250|81254|81229|479
1647455160000|2022-03-16 18:26:00|81273|81231|81370|81301|81375|81306|81273|81231|3899
1647455170000|2022-03-16 18:26:10|81372|81307|81459|81387|81460|81411|81372|81307|3986
1647455180000|2022-03-16 18:26:20|81419|81356|81370|81301|81419|81356|81337|81300|700
1647455190000|2022-03-16 18:26:30|81375|81302|81370|81281|81375|81309|81334|81277|586
1647455200000|2022-03-16 18:26:40|81345|81289|81393|81349|81399|81356|81322|81277|425
1647455210000|2022-03-16 18:26:50|81389|81350|81423|81361|81423|81377|81389|81349|100
1647455220000|2022-03-16 18:27:00|81400|81364|81385|81324|81400|81364|81352|81300|968
1647455230000|2022-03-16 18:27:10|81400|81350|81460|81401|81460|81413|81400|81325|800
1647455240000|2022-03-16 18:27:20|81459|81406|81574|81496|81575|81530|81458|81406|2069
1647455250000|2022-03-16 18:27:30|81573|81497|81579|81501|81581|81543|81528|81472|826
1647455260000|2022-03-16 18:27:40|81583|81550|81566|81466|81634|81583|81566|81452|3206
1647455270000|2022-03-16 18:27:50|81549|81471|81549|81500|81602|81500|81546|81471|502
1647455280000|2022-03-16 18:28:00|81548|81489|81598|81564|81600|81564|81548|81489|810
1647455290000|2022-03-16 18:28:10|81596|81503|81430|81363|81597|81530|81400|81358|1950
1647455300000|2022-03-16 18:28:20|81434|81370|81398|81329|81452|81403|81398|81329|1000
1647455310000|2022-03-16 18:28:30|81377|81301|81325|81250|81400|81320|81307|81250|4991
1647455320000|2022-03-16 18:28:40|81332|81264|81189|81139|81332|81264|81100|81050|8142
1647455330000|2022-03-16 18:28:50|81188|81132|81220|81150|81263|81201|81149|81051|2992
1647455340000|2022-03-16 18:29:00|81219|81152|81199|81151|81219|81152|81157|81051|890
1647455350000|2022-03-16 18:29:10|81200|81165|81190|81151|81231|81165|81175|81118|1526
1647455360000|2022-03-16 18:29:20|81200|81152|81249|81179|81279|81218|81200|81152|1543
1647455370000|2022-03-16 18:29:30|81288|81162|81206|81133|81289|81214|81172|81121|1418
1647455380000|2022-03-16 18:29:40|81199|81126|81149|81106|81219|81135|81149|81106|400
1647455390000|2022-03-16 18:29:50|81163|81100|81051|80997|81163|81100|80960|80900|11132
1647455400000|2022-03-16 18:30:00|81049|80962|81033|80958|81100|81007|80987|80900|1824
1647455410000|2022-03-16 18:30:10|81016|80977|80990|80930|81100|80992|80962|80915|650
1647455420000|2022-03-16 18:30:20|80972|80931|80953|80880|80985|80933|80910|80875|3413
1647455430000|2022-03-16 18:30:30|80946|80888|80944|80856|80962|80900|80899|80848|3386
1647455440000|2022-03-16 18:30:40|80912|80857|80941|80830|80998|80944|80896|80825|4938
1647455450000|2022-03-16 18:30:50|80898|80825|80871|80800|80921|80866|80858|80800|2569
1647455460000|2022-03-16 18:31:00|80857|80801|80796|80735|80891|80813|80766|80710|4252
1647455470000|2022-03-16 18:31:10|80766|80710|80757|80711|80768|80735|80700|80670|13315
1647455480000|2022-03-16 18:31:20|80729|80710|80734|80657|80757|80731|80685|80640|3233
1647455490000|2022-03-16 18:31:30|80700|80668|80655|80589|80700|80668|80626|80549|4209
1647455500000|2022-03-16 18:31:40|80654|80590|80597|80520|80699|80629|80521|80520|3423
1647455510000|2022-03-16 18:31:50|80596|80522|80560|80507|80596|80533|80521|80507|2797
1647455520000|2022-03-16 18:32:00|80527|80503|80586|80551|80661|80597|80520|80500|8200
1647455530000|2022-03-16 18:32:10|80572|80550|80514|80450|80586|80550|80460|80450|6261
1647455540000|2022-03-16 18:32:20|80497|80406|80640|80561|80665|80599|80452|80400|5990
1647455550000|2022-03-16 18:32:30|80665|80574|80590|80500|80695|80608|80550|80499|3830
1647455560000|2022-03-16 18:32:40|80620|80554|80599|80511|80658|80590|80590|80500|3704
1647455570000|2022-03-16 18:32:50|80570|80512|80562|80519|80570|80525|80523|80466|2845
1647455580000|2022-03-16 18:33:00|80557|80514|80476|80424|80600|80514|80476|80401|3395
1647455590000|2022-03-16 18:33:10|80464|80421|80361|80300|80464|80421|80336|80300|3555
1647455600000|2022-03-16 18:33:20|80359|80302|80322|80300|80359|80302|80313|80256|5337
1647455610000|2022-03-16 18:33:30|80312|80279|80310|80269|80315|80279|80267|80226|8672
1647455620000|2022-03-16 18:33:40|80293|80265|80556|80413|80584|80471|80293|80265|7050
1647455630000|2022-03-16 18:33:50|80501|80415|80598|80522|80600|80544|80498|80415|6472
1647455640000|2022-03-16 18:34:00|80560|80517|80577|80530|80598|80530|80522|80453|901
1647455650000|2022-03-16 18:34:10|80538|80506|80481|80440|80555|80506|80481|80440|2117
1647455660000|2022-03-16 18:34:20|80479|80426|80450|80400|80479|80426|80408|80350|1193
1647455670000|2022-03-16 18:34:30|80435|80362|80397|80325|80435|80362|80373|80300|2100
1647455680000|2022-03-16 18:34:40|80393|80326|80518|80464|80550|80464|80392|80325|2148
1647455690000|2022-03-16 18:34:50|80529|80506|80699|80639|80720|80657|80529|80498|9861
1647455700000|2022-03-16 18:35:00|80698|80640|80659|80610|80767|80700|80658|80594|2005
1647455710000|2022-03-16 18:35:10|80660|80611|80506|80454|80758|80636|80500|80453|9144
1647455720000|2022-03-16 18:35:20|80532|80472|80560|80501|80600|80534|80532|80453|1612
1647455730000|2022-03-16 18:35:30|80554|80500|80708|80670|80708|80670|80540|80486|3213
1647455740000|2022-03-16 18:35:40|80691|80650|80654|80625|80691|80650|80644|80580|659
1647455750000|2022-03-16 18:35:50|80692|80639|80748|80717|80748|80717|80658|80608|1765
1647455760000|2022-03-16 18:36:00|80758|80731|80900|80810|80900|80810|80757|80691|6687
1647455770000|2022-03-16 18:36:10|80922|80819|80995|80916|81000|80972|80922|80819|6803
1647455780000|2022-03-16 18:36:20|80997|80943|81020|80982|81030|80999|80971|80916|2795
1647455790000|2022-03-16 18:36:30|81000|80981|81053|80955|81065|81029|80982|80946|6281
1647455800000|2022-03-16 18:36:40|81027|81000|81050|81001|81053|81029|81020|80950|6150
1647455810000|2022-03-16 18:36:50|81053|81007|81126|81095|81174|81145|81053|81000|6040
1647455820000|2022-03-16 18:37:00|81145|81094|81053|80968|81155|81119|81007|80948|4634
1647455830000|2022-03-16 18:37:10|81010|80917|81124|81065|81124|81065|80988|80917|1200
1647455840000|2022-03-16 18:37:20|81146|81023|81249|81202|81249|81202|81125|81023|3982
1647455850000|2022-03-16 18:37:30|81285|81204|81250|81186|81285|81222|81193|81128|3408
1647455860000|2022-03-16 18:37:40|81242|81193|81337|81285|81338|81291|81215|81176|4849
1647455870000|2022-03-16 18:37:50|81338|81286|81347|81290|81350|81292|81311|81254|2574
1647455880000|2022-03-16 18:38:00|81343|81264|81400|81343|81400|81364|81312|81257|3312
1647455890000|2022-03-16 18:38:10|81398|81352|81399|81340|81399|81352|81318|81257|2029
1647455900000|2022-03-16 18:38:20|81388|81360|81459|81395|81489|81429|81362|81334|3443
1647455910000|2022-03-16 18:38:30|81453|81411|81562|81509|81562|81521|81433|81395|5258
1647455920000|2022-03-16 18:38:40|81561|81504|81548|81508|81562|81527|81466|81434|5339
1647455930000|2022-03-16 18:38:50|81531|81510|81549|81486|81549|81510|81500|81484|6010
1647455940000|2022-03-16 18:39:00|81539|81482|81538|81488|81549|81504|81473|81434|4025
1647455950000|2022-03-16 18:39:10|81552|81524|81510|81463|81552|81524|81500|81463|3571
1647455960000|2022-03-16 18:39:20|81513|81464|81598|81544|81598|81544|81513|81463|3067
1647455970000|2022-03-16 18:39:30|81599|81555|81677|81627|81681|81639|81599|81555|3990
1647455980000|2022-03-16 18:39:40|81680|81645|81846|81758|81846|81768|81680|81644|10741
1647455990000|2022-03-16 18:39:50|81818|81759|81800|81740|81818|81762|81768|81723|3836
1647456000000|2022-03-16 18:40:00|81797|81739|81880|81844|81880|81844|81797|81739|6103
1647456010000|2022-03-16 18:40:10|81873|81852|81888|81820|81904|81868|81832|81791|3181
1647456020000|2022-03-16 18:40:20|81887|81821|81937|81854|81950|81883|81876|81821|1985
1647456030000|2022-03-16 18:40:30|81941|81855|81956|81900|82000|81968|81941|81855|7373
1647456040000|2022-03-16 18:40:40|81997|81918|81900|81776|81997|81918|81828|81770|5513
1647456050000|2022-03-16 18:40:50|81899|81808|81868|81800|81899|81849|81822|81776|6394
1647456060000|2022-03-16 18:41:00|81876|81801|81949|81871|81950|81921|81876|81801|4324
1647456070000|2022-03-16 18:41:10|81950|81878|81875|81801|81950|81878|81808|81765|5515
1647456080000|2022-03-16 18:41:20|81899|81800|81851|81790|81900|81827|81841|81779|5390
1647456090000|2022-03-16 18:41:30|81898|81814|81972|81909|81978|81915|81864|81780|4792
1647456100000|2022-03-16 18:41:40|81978|81925|82078|82014|82078|82014|81953|81909|5170
1647456110000|2022-03-16 18:41:50|82049|82002|81990|81918|82049|82002|81955|81917|2988
1647456120000|2022-03-16 18:42:00|82000|81951|82285|82224|82288|82244|82000|81922|14507
1647456130000|2022-03-16 18:42:10|82277|82226|82480|82389|82480|82440|82243|82175|20496
1647456140000|2022-03-16 18:42:20|82500|82430|82477|82418|82566|82503|82455|82389|21850
1647456150000|2022-03-16 18:42:30|82471|82425|82367|82303|82471|82425|82321|82213|11437
1647456160000|2022-03-16 18:42:40|82361|82304|82233|82162|82367|82310|82233|82162|6387
1647456170000|2022-03-16 18:42:50|82231|82165|82265|82224|82276|82224|82205|82162|2845
1647456180000|2022-03-16 18:43:00|82268|82223|82359|82325|82387|82325|82268|82223|5299
1647456190000|2022-03-16 18:43:10|82368|82326|82466|82430|82486|82430|82364|82300|6853
1647456200000|2022-03-16 18:43:20|82463|82424|82405|82337|82480|82424|82400|82337|10427
1647456210000|2022-03-16 18:43:30|82434|82319|82262|82201|82448|82336|82261|82201|4984
1647456220000|2022-03-16 18:43:40|82261|82203|82310|82267|82316|82268|82248|82202|2336
1647456230000|2022-03-16 18:43:50|82270|82268|82330|82285|82360|82310|82270|82268|3002
1647456240000|2022-03-16 18:44:00|82319|82300|82432|82356|82432|82356|82319|82285|1387
1647456250000|2022-03-16 18:44:10|82431|82361|82497|82453|82574|82535|82431|82352|8739
1647456260000|2022-03-16 18:44:20|82477|82443|82421|82357|82497|82443|82419|82357|3226
1647456270000|2022-03-16 18:44:30|82423|82369|82430|82381|82446|82381|82354|82300|3417
1647456280000|2022-03-16 18:44:40|82429|82369|82466|82403|82478|82434|82400|82350|2718
1647456290000|2022-03-16 18:44:50|82465|82434|82478|82439|82478|82462|82425|82400|4960
1647456300000|2022-03-16 18:45:00|82477|82472|82412|82338|82477|82472|82361|82300|3727
1647456310000|2022-03-16 18:45:10|82411|82337|82316|82206|82411|82337|82212|82206|7897
1647456320000|2022-03-16 18:45:20|82326|82229|82277|82206|82326|82250|82232|82200|6719
1647456330000|2022-03-16 18:45:30|82230|82200|82278|82206|82400|82311|82206|82200|9073
1647456340000|2022-03-16 18:45:40|82285|82217|82317|82263|82388|82334|82285|82215|4366
1647456350000|2022-03-16 18:45:50|82315|82266|82350|82321|82388|82321|82300|82266|6749
1647456360000|2022-03-16 18:46:00|82363|82327|82660|82512|82660|82512|82363|82321|12620
1647456370000|2022-03-16 18:46:10|82600|82506|82634|82589|82688|82622|82600|82506|4050
1647456380000|2022-03-16 18:46:20|82673|82606|82711|82676|82785|82728|82673|82606|18757
1647456390000|2022-03-16 18:46:30|82712|82677|82676|82601|82785|82751|82676|82600|7111
1647456400000|2022-03-16 18:46:40|82675|82640|82785|82710|82785|82723|82601|82541|17323
1647456410000|2022-03-16 18:46:50|82784|82723|82784|82731|82785|82770|82757|82723|4759
1647456420000|2022-03-16 18:47:00|82779|82746|82678|82634|82785|82767|82678|82631|2902
1647456430000|2022-03-16 18:47:10|82677|82631|82749|82657|82749|82663|82668|82600|400
1647456440000|2022-03-16 18:47:20|82710|82681|82750|82686|82780|82730|82699|82658|6569
1647456450000|2022-03-16 18:47:30|82742|82707|82744|82652|82750|82723|82700|82610|5589
1647456460000|2022-03-16 18:47:40|82700|82654|82765|82726|82798|82748|82698|82600|15003
1647456470000|2022-03-16 18:47:50|82751|82738|82657|82600|82798|82772|82653|82600|3753
1647456480000|2022-03-16 18:48:00|82669|82622|82665|82604|82700|82629|82634|82600|4027
1647456490000|2022-03-16 18:48:10|82660|82601|82657|82608|82679|82636|82613|82600|2085
1647456500000|2022-03-16 18:48:20|82644|82607|82651|82613|82670|82650|82637|82600|4459
1647456510000|2022-03-16 18:48:30|82608|82612|82500|82445|82644|82613|82421|82400|12083
1647456520000|2022-03-16 18:48:40|82499|82425|82499|82429|82500|82453|82445|82375|3340
1647456530000|2022-03-16 18:48:50|82488|82410|82583|82519|82600|82522|82485|82405|3672
1647456540000|2022-03-16 18:49:00|82609|82535|82610|82510|82671|82610|82582|82510|3508
1647456550000|2022-03-16 18:49:10|82607|82525|82655|82537|82655|82542|82554|82510|800
1647456560000|2022-03-16 18:49:20|82653|82567|82610|82523|82698|82672|82610|82522|7640
1647456570000|2022-03-16 18:49:30|82663|82551|82698|82625|82698|82644|82663|82551|200
1647456580000|2022-03-16 18:49:40|82697|82626|82624|82523|82697|82626|82624|82523|2200
1647456590000|2022-03-16 18:49:50|82617|82558|82657|82565|82657|82577|82583|82523|1646
1647456600000|2022-03-16 18:50:00|82616|82575|82559|82500|82657|82601|82540|82492|2751
1647456610000|2022-03-16 18:50:10|82523|82501|82434|82370|82558|82501|82434|82369|3233
1647456620000|2022-03-16 18:50:20|82429|82369|82491|82421|82491|82421|82384|82356|3481
1647456630000|2022-03-16 18:50:30|82483|82422|82419|82361|82485|82422|82411|82356|900
1647456640000|2022-03-16 18:50:40|82491|82362|82480|82386|82491|82386|82418|82356|918
1647456650000|2022-03-16 18:50:50|82435|82383|82472|82419|82484|82419|82362|82325|3766
1647456660000|2022-03-16 18:51:00|82491|82420|82579|82540|82600|82540|82477|82419|2442
1647456670000|2022-03-16 18:51:10|82578|82539|82590|82500|82683|82640|82562|82477|16337
1647456680000|2022-03-16 18:51:20|82575|82499|82498|82421|82575|82499|82448|82400|900
1647456690000|2022-03-16 18:51:30|82496|82420|82598|82500|82600|82500|82457|82400|1530
1647456700000|2022-03-16 18:51:40|82600|82461|82600|82546|82600|82546|82546|82460|1600
1647456710000|2022-03-16 18:51:50|82622|82558|82733|82672|82750|82672|82622|82546|6591
1647456720000|2022-03-16 18:52:00|82728|82671|82784|82750|82784|82750|82725|82671|3154
1647456730000|2022-03-16 18:52:10|82793|82746|82700|82631|82798|82768|82660|82600|5287
1647456740000|2022-03-16 18:52:20|82699|82630|82750|82668|82798|82721|82660|82609|7148
1647456750000|2022-03-16 18:52:30|82717|82671|82711|82675|82747|82700|82711|82671|150
1647456760000|2022-03-16 18:52:40|82719|82674|82682|82645|82719|82674|82682|82645|816
1647456770000|2022-03-16 18:52:50|82692|82651|82721|82673|82750|82728|82692|82645|890
1647456780000|2022-03-16 18:53:00|82750|82697|82798|82749|82798|82772|82750|82697|5149
1647456790000|2022-03-16 18:53:10|82797|82748|82810|82756|82865|82818|82797|82748|13295
1647456800000|2022-03-16 18:53:20|82809|82750|82780|82731|82809|82755|82780|82721|1861
1647456810000|2022-03-16 18:53:30|82779|82730|82695|82601|82779|82730|82695|82600|5159
1647456820000|2022-03-16 18:53:40|82711|82634|82768|82739|82791|82739|82689|82600|2229
1647456830000|2022-03-16 18:53:50|82777|82756|82800|82750|82800|82771|82752|82702|1100
1647456840000|2022-03-16 18:54:00|82799|82775|82971|82912|83000|82948|82799|82750|36380
1647456850000|2022-03-16 18:54:10|82964|82878|83073|83023|83094|83045|82947|82878|10212
1647456860000|2022-03-16 18:54:20|83078|83008|83037|82977|83100|83074|82912|82905|6234
1647456870000|2022-03-16 18:54:30|83088|82989|83035|82939|83088|83040|82993|82939|3477
1647456880000|2022-03-16 18:54:40|83015|82975|83065|83013|83076|83023|83015|82970|1200
1647456890000|2022-03-16 18:54:50|83048|83014|83065|83009|83070|83035|83000|82970|2720
1647456900000|2022-03-16 18:55:00|83063|83019|82998|82906|83063|83039|82967|82905|7450
1647456910000|2022-03-16 18:55:10|82995|82932|83069|83032|83069|83055|82975|82932|8091
1647456920000|2022-03-16 18:55:20|83064|83017|83088|83036|83088|83045|83004|82907|4978
1647456930000|2022-03-16 18:55:30|83100|83044|83243|83173|83249|83205|83088|82998|22533
1647456940000|2022-03-16 18:55:40|83244|83188|83288|83237|83289|83278|83230|83188|15246
1647456950000|2022-03-16 18:55:50|83283|83234|83287|83226|83289|83234|83183|83143|3747
1647456960000|2022-03-16 18:56:00|83289|83228|83239|83190|83289|83228|83224|83161|5494
1647456970000|2022-03-16 18:56:10|83230|83191|83254|83161|83385|83317|83227|83161|17104
1647456980000|2022-03-16 18:56:20|83253|83171|83175|83117|83338|83240|83175|83117|5118
1647456990000|2022-03-16 18:56:30|83196|83131|83261|83219|83295|83249|83184|83131|1401
1647457000000|2022-03-16 18:56:40|83273|83205|83295|83219|83295|83223|83200|83167|1679
1647457010000|2022-03-16 18:56:50|83294|83208|83231|83166|83295|83247|83193|83158|1039
1647457020000|2022-03-16 18:57:00|83230|83165|83199|83132|83231|83167|83174|83106|4473
1647457030000|2022-03-16 18:57:10|83200|83134|83140|83067|83200|83137|83065|83005|6392
1647457040000|2022-03-16 18:57:20|83143|83100|83049|83012|83143|83100|83049|83006|1469
1647457050000|2022-03-16 18:57:30|83048|83008|82976|82908|83049|83008|82940|82885|13314
1647457060000|2022-03-16 18:57:40|82977|82903|83070|83007|83070|83029|82927|82902|4620
1647457070000|2022-03-16 18:57:50|83069|83026|83106|83021|83124|83036|83027|83007|3723
1647457080000|2022-03-16 18:58:00|83100|83032|83130|83054|83158|83086|83077|83030|300
1647457090000|2022-03-16 18:58:10|83100|83059|83158|83101|83158|83101|83067|83050|2640
1647457100000|2022-03-16 18:58:20|83157|83102|83120|83070|83157|83102|83077|83035|2600
1647457110000|2022-03-16 18:58:30|83158|83072|83170|83134|83170|83134|83149|83072|408
1647457120000|2022-03-16 18:58:40|83145|83115|83170|83082|83170|83115|83098|83050|3229
1647457130000|2022-03-16 18:58:50|83165|83101|83077|83018|83165|83101|83055|83007|1793
1647457140000|2022-03-16 18:59:00|83075|83007|83021|82973|83075|83008|82980|82972|5436
1647457150000|2022-03-16 18:59:10|83020|82969|82931|82876|83034|82969|82907|82853|3192
1647457160000|2022-03-16 18:59:20|82962|82891|82968|82919|82969|82924|82942|82891|2260
1647457170000|2022-03-16 18:59:30|82969|82912|82918|82875|82989|82952|82918|82874|3818
1647457180000|2022-03-16 18:59:40|82955|82874|82874|82805|82955|82897|82870|82800|6809
1647457190000|2022-03-16 18:59:50|82872|82815|82841|82802|82875|82835|82834|82801|2024
1647457200000|2022-03-16 19:00:00|82854|82816|82843|82759|82947|82909|82808|82750|5614
1647457210000|2022-03-16 19:00:10|82800|82751|82806|82752|82879|82831|82800|82751|545
1647457220000|2022-03-16 19:00:20|82798|82730|82785|82722|82798|82733|82740|82715|3084
1647457230000|2022-03-16 19:00:30|82782|82723|82756|82717|82876|82790|82743|82717|3400
1647457240000|2022-03-16 19:00:40|82797|82715|82698|82668|82797|82715|82673|82635|2713
1647457250000|2022-03-16 19:00:50|82705|82669|82800|82726|82800|82739|82705|82669|1294
1647457260000|2022-03-16 19:01:00|82854|82752|82760|82704|82898|82800|82760|82704|2490
1647457270000|2022-03-16 19:01:10|82752|82703|82771|82706|82775|82714|82730|82691|1685
1647457280000|2022-03-16 19:01:20|82791|82721|82751|82691|82800|82757|82747|82691|10789
1647457290000|2022-03-16 19:01:30|82750|82704|82742|82702|82798|82723|82729|82678|2623
1647457300000|2022-03-16 19:01:40|82735|82686|82734|82679|82796|82686|82680|82650|890
1647457310000|2022-03-16 19:01:50|82740|82682|82731|82683|82740|82689|82702|82678|500
1647457320000|2022-03-16 19:02:00|82714|82660|82660|82617|82767|82675|82660|82617|3849
1647457330000|2022-03-16 19:02:10|82666|82623|82767|82701|82767|82716|82660|82623|2763
1647457340000|2022-03-16 19:02:20|82750|82710|82866|82811|82891|82836|82749|82702|2210
1647457350000|2022-03-16 19:02:30|82859|82796|82897|82845|82898|82864|82830|82796|2220
1647457360000|2022-03-16 19:02:40|82872|82848|82898|82865|82898|82881|82866|82808|4800
1647457370000|2022-03-16 19:02:50|82900|82875|82975|82920|82989|82970|82900|82865|3896
1647457380000|2022-03-16 19:03:00|82963|82921|82989|82955|82989|82960|82951|82917|3469
1647457390000|2022-03-16 19:03:10|83000|82961|83100|83038|83150|83087|83000|82956|8800
1647457400000|2022-03-16 19:03:20|83099|83061|83069|83033|83100|83061|83047|82989|1618
1647457410000|2022-03-16 19:03:30|83100|83045|83046|82965|83100|83051|82997|82957|1099
1647457420000|2022-03-16 19:03:40|83021|82966|83001|82964|83044|83002|83001|82964|662
1647457430000|2022-03-16 19:03:50|83021|82968|83104|83021|83139|83088|83020|82968|1968
1647457440000|2022-03-16 19:04:00|83097|83030|83193|83096|83200|83139|83088|83029|5594
1647457450000|2022-03-16 19:04:10|83189|83109|83024|82980|83200|83111|83024|82980|4567
1647457460000|2022-03-16 19:04:20|83025|82982|83100|83043|83130|83062|83025|82982|946
1647457470000|2022-03-16 19:04:30|83099|83044|83099|83056|83144|83090|83098|83044|3337
1647457480000|2022-03-16 19:04:40|83136|83100|83098|83053|83144|83100|83093|83043|855
1647457490000|2022-03-16 19:04:50|83094|83043|83100|83039|83100|83050|83072|83018|1724
1647457500000|2022-03-16 19:05:00|83074|83041|83161|83102|83174|83120|83074|83019|5014
1647457510000|2022-03-16 19:05:10|83159|83105|83195|83121|83196|83139|83153|83105|2657
1647457520000|2022-03-16 19:05:20|83196|83128|83267|83169|83267|83233|83196|83128|3706
1647457530000|2022-03-16 19:05:30|83240|83172|83335|83274|83338|83325|83221|83172|5489
1647457540000|2022-03-16 19:05:40|83309|83309|83229|83176|83324|83309|83219|83172|6122
1647457550000|2022-03-16 19:05:50|83214|83172|83100|83080|83271|83200|83100|83080|4112
1647457560000|2022-03-16 19:06:00|83099|83054|83045|83005|83200|83055|82997|82974|2653
1647457570000|2022-03-16 19:06:10|83071|83006|82901|82834|83099|83055|82901|82833|4832
1647457580000|2022-03-16 19:06:20|82880|82833|82965|82899|82995|82899|82845|82800|713
1647457590000|2022-03-16 19:06:30|82946|82874|82807|82722|82965|82874|82779|82720|3774
1647457600000|2022-03-16 19:06:40|82808|82721|82940|82856|82966|82880|82808|82721|1418
1647457610000|2022-03-16 19:06:50|82939|82806|82932|82865|82939|82865|82838|82750|2105
1647457620000|2022-03-16 19:07:00|82966|82902|82976|82922|82995|82965|82965|82869|2750
1647457630000|2022-03-16 19:07:10|82974|82901|82891|82809|82974|82901|82867|82786|1913
1647457640000|2022-03-16 19:07:20|82868|82850|82982|82861|82995|82913|82828|82785|1196
1647457650000|2022-03-16 19:07:30|82994|82860|82982|82911|82995|82925|82982|82853|300
1647457660000|2022-03-16 19:07:40|82991|82920|82922|82850|82998|82972|82921|82850|1240
1647457670000|2022-03-16 19:07:50|82900|82871|82996|82912|82996|82937|82900|82850|750
1647457680000|2022-03-16 19:08:00|82995|82916|82963|82903|82995|82947|82960|82903|400
1647457690000|2022-03-16 19:08:10|82961|82891|82990|82901|82990|82931|82931|82875|2000
1647457700000|2022-03-16 19:08:20|82989|82906|82990|82946|82990|82974|82989|82905|5201
1647457710000|2022-03-16 19:08:30|82978|82905|82971|82914|82991|82928|82971|82905|663
1647457720000|2022-03-16 19:08:40|82969|82913|82998|82958|82998|82977|82950|82909|2374
1647457730000|2022-03-16 19:08:50|82997|82959|82978|82946|82998|82966|82978|82905|3262
1647457740000|2022-03-16 19:09:00|82974|82947|82884|82803|82974|82949|82846|82775|4916
1647457750000|2022-03-16 19:09:10|82919|82857|82950|82900|82994|82915|82919|82800|1147
1647457760000|2022-03-16 19:09:20|82949|82902|82908|82847|82950|82930|82908|82847|1137
1647457770000|2022-03-16 19:09:30|82905|82830|82879|82814|82905|82850|82840|82804|2432
1647457780000|2022-03-16 19:09:40|82878|82815|82845|82764|82899|82815|82798|82720|3178
1647457790000|2022-03-16 19:09:50|82884|82806|82821|82785|82884|82813|82821|82785|500
1647457800000|2022-03-16 19:10:00|82818|82729|82819|82737|82823|82791|82800|82720|1352
1647457810000|2022-03-16 19:10:10|82810|82738|82823|82739|82823|82788|82756|82720|2180
1647457820000|2022-03-16 19:10:20|82811|82774|82834|82766|82886|82838|82811|82725|7951
1647457830000|2022-03-16 19:10:30|82829|82767|82845|82800|82845|82801|82815|82766|400
1647457840000|2022-03-16 19:10:40|82850|82801|82886|82843|82886|82843|82850|82801|963
1647457850000|2022-03-16 19:10:50|82896|82850|82942|82861|82942|82875|82886|82847|3977
1647457860000|2022-03-16 19:11:00|82941|82874|82958|82903|82988|82907|82928|82874|1532
1647457870000|2022-03-16 19:11:10|82965|82915|82988|82924|82988|82944|82964|82900|100
1647457880000|2022-03-16 19:11:20|82989|82940|83082|83041|83088|83041|82989|82927|7413
1647457890000|2022-03-16 19:11:30|83084|83052|83000|82962|83088|83052|82986|82909|2364
1647457900000|2022-03-16 19:11:40|82991|82963|82882|82815|83088|82973|82882|82815|4124
1647457910000|2022-03-16 19:11:50|82881|82842|83000|82932|83000|82932|82881|82842|200
1647457920000|2022-03-16 19:12:00|83008|82933|83053|82998|83088|83017|83008|82932|2403
1647457930000|2022-03-16 19:12:10|83019|82991|83010|82961|83051|82991|82997|82960|2128
1647457940000|2022-03-16 19:12:20|83000|82970|83011|82961|83050|83007|83000|82961|350
1647457950000|2022-03-16 19:12:30|83050|82962|83048|82992|83050|82992|83048|82962|146
1647457960000|2022-03-16 19:12:40|83049|82995|83038|83000|83049|83012|83037|82990|500
1647457970000|2022-03-16 19:12:50|83037|82990|83088|83011|83089|83011|83006|82962|2241
1647457980000|2022-03-16 19:13:00|83066|83010|83029|82973|83066|83010|82993|82965|1696
1647457990000|2022-03-16 19:13:10|83020|82968|83060|83032|83070|83032|83020|82968|799
1647458000000|2022-03-16 19:13:20|83068|83017|83039|82961|83069|83017|82992|82950|1491
1647458010000|2022-03-16 19:13:30|83040|82974|82984|82950|83040|82986|82984|82950|193
1647458020000|2022-03-16 19:13:40|83008|82951|83069|83028|83070|83028|83008|82951|700
1647458030000|2022-03-16 19:13:50|83070|83043|83106|83045|83154|83128|83070|83035|4050
1647458040000|2022-03-16 19:14:00|83100|83036|83068|82986|83103|83036|83068|82986|1094
1647458050000|2022-03-16 19:14:10|83066|83003|83100|83018|83100|83018|83038|82988|377
1647458060000|2022-03-16 19:14:20|83099|83019|83149|83091|83149|83095|83086|83019|5959
1647458070000|2022-03-16 19:14:30|83148|83092|83172|83118|83172|83124|83146|83092|627
1647458080000|2022-03-16 19:14:40|83171|83119|83163|83119|83171|83132|83153|83118|1168
1647458090000|2022-03-16 19:14:50|83160|83121|83164|83130|83164|83134|83156|83119|3436
1647458100000|2022-03-16 19:15:00|83165|83140|83150|83113|83223|83169|83149|83113|13002
1647458110000|2022-03-16 19:15:10|83159|83132|83122|83050|83160|83132|83122|83050|2819
1647458120000|2022-03-16 19:15:20|83126|83051|83040|82953|83126|83051|82971|82920|6868
1647458130000|2022-03-16 19:15:30|83023|82957|83092|83032|83108|83032|83023|82953|0
1647458140000|2022-03-16 19:15:40|83091|83053|83100|83059|83154|83077|83080|83038|5142
1647458150000|2022-03-16 19:15:50|83097|83041|83178|83116|83178|83153|83096|83041|5167
1647458160000|2022-03-16 19:16:00|83198|83119|83113|83050|83198|83126|83111|83036|1142
1647458170000|2022-03-16 19:16:10|83112|83051|83090|83005|83112|83051|83014|82925|4017
1647458180000|2022-03-16 19:16:20|83089|83007|83160|83100|83180|83124|83071|83007|623
1647458190000|2022-03-16 19:16:30|83141|83101|83083|83013|83141|83101|83083|83013|2361
1647458200000|2022-03-16 19:16:40|83082|83014|83116|83039|83130|83039|83070|83013|148
1647458210000|2022-03-16 19:16:50|83114|83048|83110|83071|83116|83071|83088|83047|0
1647458220000|2022-03-16 19:17:00|83115|83075|83138|83107|83150|83117|83115|83075|700
1647458230000|2022-03-16 19:17:10|83137|83112|83160|83107|83160|83112|83098|83039|5065
1647458240000|2022-03-16 19:17:20|83165|83089|83138|83081|83200|83127|83138|83081|2265
1647458250000|2022-03-16 19:17:30|83128|83072|83126|83091|83140|83125|83126|83072|500
1647458260000|2022-03-16 19:17:40|83136|83092|83159|83120|83191|83129|83136|83091|1506
1647458270000|2022-03-16 19:17:50|83163|83097|83156|83105|83163|83106|83155|83097|434
1647458280000|2022-03-16 19:18:00|83180|83117|83120|83057|83237|83201|83120|83050|13742
1647458290000|2022-03-16 19:18:10|83119|83050|83099|83072|83144|83072|83051|83027|3001
1647458300000|2022-03-16 19:18:20|83137|83073|83131|83083|83137|83101|83131|83073|1551
1647458310000|2022-03-16 19:18:30|83127|83084|83175|83121|83176|83121|83112|83084|1041
1647458320000|2022-03-16 19:18:40|83176|83127|83290|83220|83290|83220|83145|83084|5608
1647458330000|2022-03-16 19:18:50|83262|83227|83311|83253|83312|83269|83262|83227|19390
1647458340000|2022-03-16 19:19:00|83300|83255|83282|83220|83327|83286|83282|83220|4858
1647458350000|2022-03-16 19:19:10|83281|83222|83356|83292|83360|83319|83281|83221|3975
1647458360000|2022-03-16 19:19:20|83360|83319|83411|83361|83420|83388|83359|83319|10084
1647458370000|2022-03-16 19:19:30|83400|83373|83420|83364|83420|83379|83349|83300|6366
1647458380000|2022-03-16 19:19:40|83419|83361|83420|83375|83420|83375|83366|83319|2841
1647458390000|2022-03-16 19:19:50|83419|83385|83483|83435|83488|83460|83419|83385|9012
1647458400000|2022-03-16 19:20:00|83488|83448|83487|83450|83488|83450|83448|83400|6102
1647458410000|2022-03-16 19:20:10|83488|83466|83423|83363|83488|83466|83399|83352|6961
1647458420000|2022-03-16 19:20:20|83424|83380|83435|83387|83448|83403|83418|83380|400
1647458430000|2022-03-16 19:20:30|83438|83404|83488|83440|83488|83445|83438|83404|1254
1647458440000|2022-03-16 19:20:40|83499|83453|83524|83460|83525|83477|83487|83440|11821
1647458450000|2022-03-16 19:20:50|83523|83461|83546|83488|83546|83499|83517|83461|2622
1647458460000|2022-03-16 19:21:00|83566|83500|83618|83554|83628|83581|83566|83500|12486
1647458470000|2022-03-16 19:21:10|83628|83578|83610|83561|83645|83595|83590|83548|1952
1647458480000|2022-03-16 19:21:20|83611|83573|83665|83613|83666|83615|83611|83573|4653
1647458490000|2022-03-16 19:21:30|83658|83615|83667|83618|83710|83672|83657|83610|8049
1647458500000|2022-03-16 19:21:40|83665|83623|83699|83656|83725|83680|83665|83623|3395
1647458510000|2022-03-16 19:21:50|83722|83672|83731|83679|83760|83712|83700|83660|2580
1647458520000|2022-03-16 19:22:00|83725|83678|83725|83678|83731|83678|83693|83660|1700
1647458530000|2022-03-16 19:22:10|83724|83679|83722|83671|83725|83700|83688|83613|7274
1647458540000|2022-03-16 19:22:20|83708|83675|83714|83671|83775|83738|83646|83609|6223
1647458550000|2022-03-16 19:22:30|83715|83677|83750|83705|83750|83715|83710|83651|400
1647458560000|2022-03-16 19:22:40|83749|83706|83730|83687|83750|83706|83699|83660|2150
1647458570000|2022-03-16 19:22:50|83728|83672|83679|83613|83728|83672|83671|83613|2902
1647458580000|2022-03-16 19:23:00|83673|83631|83690|83631|83700|83675|83672|83631|1590
1647458590000|2022-03-16 19:23:10|83684|83634|83753|83695|83775|83695|83684|83634|607
1647458600000|2022-03-16 19:23:20|83732|83690|83747|83703|83755|83703|83716|83638|400
1647458610000|2022-03-16 19:23:30|83746|83700|83721|83694|83746|83704|83721|83668|0
1647458620000|2022-03-16 19:23:40|83720|83692|83720|83640|83720|83692|83657|83613|2861
1647458630000|2022-03-16 19:23:50|83733|83650|83750|83704|83764|83718|83733|83650|1205
1647458640000|2022-03-16 19:24:00|83749|83702|83800|83727|83800|83727|83698|83663|2723
1647458650000|2022-03-16 19:24:10|83793|83753|83780|83738|83800|83782|83780|83738|7382
1647458660000|2022-03-16 19:24:20|83797|83753|83750|83720|83800|83771|83750|83720|1300
1647458670000|2022-03-16 19:24:30|83743|83725|83647|83601|83744|83725|83647|83601|5665
1647458680000|2022-03-16 19:24:40|83648|83600|83586|83528|83657|83600|83545|83528|7637
1647458690000|2022-03-16 19:24:50|83601|83560|83609|83578|83641|83594|83600|83560|1283
1647458700000|2022-03-16 19:25:00|83614|83587|83692|83632|83708|83670|83614|83587|1863
1647458710000|2022-03-16 19:25:10|83700|83637|83661|83621|83750|83688|83660|83612|2521
1647458720000|2022-03-16 19:25:20|83674|83629|83645|83608|83700|83641|83620|83578|2103
1647458730000|2022-03-16 19:25:30|83646|83601|83650|83572|83679|83601|83578|83551|8422
1647458740000|2022-03-16 19:25:40|83680|83581|83680|83620|83680|83620|83680|83581|1500
1647458750000|2022-03-16 19:25:50|83679|83627|83680|83629|83680|83629|83627|83607|831
1647458760000|2022-03-16 19:26:00|83700|83651|83683|83626|83700|83654|83683|83626|804
1647458770000|2022-03-16 19:26:10|83684|83651|83699|83657|83725|83695|83684|83651|3800
1647458780000|2022-03-16 19:26:20|83692|83653|83648|83611|83692|83653|83648|83601|1798
1647458790000|2022-03-16 19:26:30|83646|83601|83567|83517|83646|83601|83567|83510|3709
1647458800000|2022-03-16 19:26:40|83600|83511|83614|83568|83620|83585|83599|83511|300
1647458810000|2022-03-16 19:26:50|83602|83567|83615|83582|83620|83595|83602|83567|1171
1647458820000|2022-03-16 19:27:00|83651|83604|83585|83542|83651|83605|83585|83542|2186
1647458830000|2022-03-16 19:27:10|83581|83550|83599|83556|83650|83557|83581|83550|1195
1647458840000|2022-03-16 19:27:20|83598|83555|83569|83534|83598|83555|83569|83526|1500
1647458850000|2022-03-16 19:27:30|83562|83535|83549|83526|83599|83567|83549|83526|2042
1647458860000|2022-03-16 19:27:40|83573|83527|83552|83511|83573|83527|83547|83511|1918
1647458870000|2022-03-16 19:27:50|83556|83512|83594|83554|83600|83554|83556|83512|1182
1647458880000|2022-03-16 19:28:00|83587|83555|83491|83412|83587|83556|83450|83400|6981
1647458890000|2022-03-16 19:28:10|83473|83415|83475|83439|83500|83451|83449|83413|4955
1647458900000|2022-03-16 19:28:20|83500|83458|83399|83361|83500|83458|83399|83360|2428
1647458910000|2022-03-16 19:28:30|83400|83376|83428|83339|83495|83391|83361|83321|2198
1647458920000|2022-03-16 19:28:40|83404|83350|83460|83439|83460|83439|83395|83339|2389
1647458930000|2022-03-16 19:28:50|83479|83448|83529|83500|83530|83500|83479|83448|815
1647458940000|2022-03-16 19:29:00|83530|83472|83569|83516|83593|83554|83529|83471|7488
1647458950000|2022-03-16 19:29:10|83568|83506|83543|83500|83568|83516|83499|83455|4028
1647458960000|2022-03-16 19:29:20|83547|83523|83530|83489|83547|83523|83484|83455|2563
1647458970000|2022-03-16 19:29:30|83547|83495|83622|83581|83650|83598|83547|83495|3305
1647458980000|2022-03-16 19:29:40|83650|83598|83639|83600|83695|83647|83601|83581|1475
1647458990000|2022-03-16 19:29:50|83638|83595|83639|83595|83650|83595|83625|83595|700
1647459000000|2022-03-16 19:30:00|83629|83596|83645|83600|83700|83651|83614|83596|5088
1647459010000|2022-03-16 19:30:10|83646|83601|83672|83607|83700|83650|83646|83601|2612
1647459020000|2022-03-16 19:30:20|83645|83611|83547|83501|83645|83611|83544|83501|1437
1647459030000|2022-03-16 19:30:30|83524|83500|83480|83451|83524|83500|83479|83450|800
1647459040000|2022-03-16 19:30:40|83481|83470|83529|83471|83555|83502|83481|83470|728
1647459050000|2022-03-16 19:30:50|83527|83479|83514|83464|83558|83479|83484|83464|2213
1647459060000|2022-03-16 19:31:00|83510|83465|83550|83513|83573|83513|83510|83464|1615
1647459070000|2022-03-16 19:31:10|83545|83506|83528|83468|83545|83506|83491|83467|3072
1647459080000|2022-03-16 19:31:20|83527|83469|83445|83386|83527|83469|83393|83371|3977
1647459090000|2022-03-16 19:31:30|83464|83400|83366|83310|83464|83401|83365|83310|1834
1647459100000|2022-03-16 19:31:40|83372|83328|83369|83329|83425|83335|83344|83310|1107
1647459110000|2022-03-16 19:31:50|83382|83344|83394|83357|83425|83373|83382|83344|2643
1647459120000|2022-03-16 19:32:00|83391|83356|83381|83318|83395|83366|83325|83256|3615
1647459130000|2022-03-16 19:32:10|83365|83323|83376|83351|83381|83351|83349|83310|1056
1647459140000|2022-03-16 19:32:20|83381|83352|83350|83303|83400|83362|83346|83301|2702
1647459150000|2022-03-16 19:32:30|83330|83304|83265|83230|83330|83312|83245|83230|8124
1647459160000|2022-03-16 19:32:40|83262|83231|83298|83242|83350|83279|83262|83231|2304
1647459170000|2022-03-16 19:32:50|83295|83243|83245|83213|83295|83243|83228|83210|3149
1647459180000|2022-03-16 19:33:00|83244|83216|83249|83180|83295|83236|83200|83178|4735
1647459190000|2022-03-16 19:33:10|83245|83181|83242|83202|83245|83208|83242|83181|1300
1647459200000|2022-03-16 19:33:20|83241|83230|83250|83186|83250|83230|83199|83183|2227
1647459210000|2022-03-16 19:33:30|83220|83200|83246|83202|83261|83225|83220|83200|1595
1647459220000|2022-03-16 19:33:40|83221|83208|83293|83252|83300|83263|83221|83207|2998
1647459230000|2022-03-16 19:33:50|83288|83254|83292|83247|83380|83332|83270|83247|4180
1647459240000|2022-03-16 19:34:00|83291|83252|83202|83170|83292|83252|83202|83170|3144
1647459250000|2022-03-16 19:34:10|83201|83166|83289|83233|83300|83246|83184|83153|1520
1647459260000|2022-03-16 19:34:20|83282|83234|83292|83240|83300|83259|83282|83234|100
1647459270000|2022-03-16 19:34:30|83298|83257|83363|83329|83379|83337|83298|83238|2400
1647459280000|2022-03-16 19:34:40|83379|83330|83393|83362|83400|83362|83361|83329|2612
1647459290000|2022-03-16 19:34:50|83400|83377|83379|83345|83420|83379|83361|83326|4450
1647459300000|2022-03-16 19:35:00|83378|83346|83450|83406|83450|83428|83378|83345|1424
1647459310000|2022-03-16 19:35:10|83444|83400|83385|83344|83450|83400|83369|83335|1124
1647459320000|2022-03-16 19:35:20|83379|83335|83334|83305|83400|83360|83333|83300|1723
1647459330000|2022-03-16 19:35:30|83335|83304|83383|83313|83383|83333|83335|83300|820
1647459340000|2022-03-16 19:35:40|83381|83323|83340|83309|83381|83323|83340|83309|340
1647459350000|2022-03-16 19:35:50|83335|83300|83360|83304|83400|83335|83334|83300|3082
1647459360000|2022-03-16 19:36:00|83343|83300|83358|83286|83367|83300|83293|83253|728
1647459370000|2022-03-16 19:36:10|83343|83319|83344|83268|83367|83343|83343|83267|700
1647459380000|2022-03-16 19:36:20|83319|83269|83345|83301|83359|83316|83312|83269|1088
1647459390000|2022-03-16 19:36:30|83330|83308|83335|83281|83367|83309|83310|83281|3050
1647459400000|2022-03-16 19:36:40|83350|83298|83350|83300|83350|83300|83323|83281|1200
1647459410000|2022-03-16 19:36:50|83335|83303|83329|83303|83350|83313|83329|83303|300
1647459420000|2022-03-16 19:37:00|83323|83300|83281|83250|83323|83300|83281|83250|1099
1647459430000|2022-03-16 19:37:10|83268|83233|83350|83298|83350|83312|83267|83233|2150
1647459440000|2022-03-16 19:37:20|83349|83297|83350|83320|83361|83336|83349|83297|1050
1647459450000|2022-03-16 19:37:30|83361|83326|83339|83279|83361|83332|83339|83279|706
1647459460000|2022-03-16 19:37:40|83325|83290|83317|83290|83325|83290|83317|83290|0
1647459470000|2022-03-16 19:37:50|83315|83280|83320|83280|83323|83320|83300|83278|764
1647459480000|2022-03-16 19:38:00|83321|83302|83400|83360|83400|83361|83321|83280|2908
1647459490000|2022-03-16 19:38:10|83442|83361|83411|83360|83442|83388|83408|83360|1257
1647459500000|2022-03-16 19:38:20|83400|83356|83392|83377|83400|83377|83360|83350|1423
1647459510000|2022-03-16 19:38:30|83410|83350|83400|83351|83426|83391|83392|83350|2649
1647459520000|2022-03-16 19:38:40|83392|83350|83382|83355|83394|83355|83379|83350|1457
1647459530000|2022-03-16 19:38:50|83381|83351|83448|83398|83448|83398|83372|83350|2843
1647459540000|2022-03-16 19:39:00|83450|83431|83461|83431|83472|83440|83450|83431|1362
1647459550000|2022-03-16 19:39:10|83462|83437|83430|83401|83500|83477|83430|83401|6928
1647459560000|2022-03-16 19:39:20|83424|83380|83469|83431|83470|83431|83400|83380|2253
1647459570000|2022-03-16 19:39:30|83470|83450|83500|83458|83500|83458|83458|83423|1136
1647459580000|2022-03-16 19:39:40|83499|83459|83472|83424|83499|83462|83472|83424|1315
1647459590000|2022-03-16 19:39:50|83465|83425|83505|83472|83519|83487|83465|83425|3600
1647459600000|2022-03-16 19:40:00|83508|83473|83524|83494|83550|83512|83460|83423|1311
1647459610000|2022-03-16 19:40:10|83549|83497|83529|83490|83550|83497|83500|83468|2376
1647459620000|2022-03-16 19:40:20|83524|83510|83567|83473|83582|83538|83504|83465|3534
1647459630000|2022-03-16 19:40:30|83515|83475|83487|83417|83515|83478|83438|83403|3005
1647459640000|2022-03-16 19:40:40|83458|83416|83516|83460|83521|83489|83458|83416|2168
1647459650000|2022-03-16 19:40:50|83499|83462|83521|83474|83521|83491|83491|83460|1600
1647459660000|2022-03-16 19:41:00|83518|83476|83565|83544|83565|83544|83516|83474|2780
1647459670000|2022-03-16 19:41:10|83588|83545|83529|83450|83600|83573|83529|83450|3190
1647459680000|2022-03-16 19:41:20|83528|83451|83484|83450|83528|83451|83465|83407|1961
1647459690000|2022-03-16 19:41:30|83487|83451|83510|83474|83532|83504|83487|83450|0
1647459700000|2022-03-16 19:41:40|83530|83493|83570|83527|83590|83527|83530|83493|0
1647459710000|2022-03-16 19:41:50|83557|83515|83562|83502|83590|83546|83514|83500|2904
1647459720000|2022-03-16 19:42:00|83560|83501|83582|83532|83583|83565|83525|83500|2330
1647459730000|2022-03-16 19:42:10|83581|83557|83622|83557|83625|83583|83581|83531|11033
1647459740000|2022-03-16 19:42:20|83621|83558|83613|83583|83643|83606|83596|83558|3126
1647459750000|2022-03-16 19:42:30|83643|83584|83591|83562|83643|83598|83588|83550|3467
1647459760000|2022-03-16 19:42:40|83590|83550|83599|83551|83647|83604|83579|83547|4624
1647459770000|2022-03-16 19:42:50|83590|83536|83587|83549|83590|83549|83537|83509|3177
1647459780000|2022-03-16 19:43:00|83570|83529|83525|83456|83578|83529|83474|83426|4191
1647459790000|2022-03-16 19:43:10|83524|83457|83565|83524|83565|83524|83524|83457|350
1647459800000|2022-03-16 19:43:20|83548|83525|83575|83530|83575|83549|83548|83525|803
1647459810000|2022-03-16 19:43:30|83568|83529|83600|83550|83600|83576|83547|83525|738
1647459820000|2022-03-16 19:43:40|83596|83551|83557|83526|83600|83552|83545|83525|1110
1647459830000|2022-03-16 19:43:50|83541|83523|83637|83605|83637|83605|83541|83523|3205
1647459840000|2022-03-16 19:44:00|83638|83607|83628|83576|83645|83608|83600|83571|2078
1647459850000|2022-03-16 19:44:10|83600|83571|83599|83547|83601|83571|83571|83541|3532
1647459860000|2022-03-16 19:44:20|83597|83542|83570|83541|83597|83543|83570|83541|100
1647459870000|2022-03-16 19:44:30|83556|83534|83577|83502|83577|83541|83510|83467|6736
1647459880000|2022-03-16 19:44:40|83581|83545|83597|83571|83600|83580|83581|83545|1427
1647459890000|2022-03-16 19:44:50|83585|83569|83600|83572|83600|83572|83567|83558|586
1647459900000|2022-03-16 19:45:00|83601|83586|83650|83621|83655|83631|83596|83561|4011
1647459910000|2022-03-16 19:45:10|83653|83622|83592|83568|83669|83636|83584|83541|7131
1647459920000|2022-03-16 19:45:20|83590|83558|83572|83530|83624|83573|83548|83527|1584
1647459930000|2022-03-16 19:45:30|83576|83550|83649|83600|83649|83615|83576|83550|2077
1647459940000|2022-03-16 19:45:40|83646|83605|83633|83589|83650|83620|83617|83586|1036
1647459950000|2022-03-16 19:45:50|83648|83606|83717|83695|83719|83695|83648|83606|15873
1647459960000|2022-03-16 19:46:00|83725|83669|83729|83700|83740|83718|83695|83669|4199
1647459970000|2022-03-16 19:46:10|83718|83685|83743|83701|83750|83729|83714|83685|6376
1647459980000|2022-03-16 19:46:20|83738|83726|83750|83719|83750|83726|83733|83702|6157
1647459990000|2022-03-16 19:46:30|83744|83721|83780|83750|83780|83751|83744|83721|4582
1647460000000|2022-03-16 19:46:40|83779|83754|83798|83769|83798|83775|83778|83754|2379
1647460010000|2022-03-16 19:46:50|83797|83771|83830|83804|83830|83820|83797|83771|8344
1647460020000|2022-03-16 19:47:00|83835|83805|83884|83846|83888|83874|83835|83804|6555
1647460030000|2022-03-16 19:47:10|83883|83847|83870|83847|83900|83888|83860|83846|10280
1647460040000|2022-03-16 19:47:20|83869|83843|83891|83870|83900|83871|83855|83830|4617
1647460050000|2022-03-16 19:47:30|83898|83875|83910|83880|83910|83898|83885|83843|6177
1647460060000|2022-03-16 19:47:40|83909|83885|83895|83861|83937|83916|83894|83860|7041
1647460070000|2022-03-16 19:47:50|83933|83889|83960|83936|83960|83944|83929|83860|4457
1647460080000|2022-03-16 19:48:00|83946|83939|83917|83881|83960|83940|83896|83880|3804
1647460090000|2022-03-16 19:48:10|83916|83883|83975|83953|83980|83957|83916|83883|3361
1647460100000|2022-03-16 19:48:20|83970|83963|83990|83960|83990|83976|83959|83940|10051
1647460110000|2022-03-16 19:48:30|83989|83975|83998|83970|83998|83987|83950|83949|9844
1647460120000|2022-03-16 19:48:40|83997|83975|83994|83948|83999|83989|83965|83948|4484
1647460130000|2022-03-16 19:48:50|83964|83949|83990|83966|83991|83971|83964|83949|2017
1647460140000|2022-03-16 19:49:00|83982|83967|83959|83921|83990|83971|83959|83921|5529
1647460150000|2022-03-16 19:49:10|83953|83923|83973|83928|83989|83950|83945|83921|3181
1647460160000|2022-03-16 19:49:20|83964|83927|83998|83964|83998|83978|83964|83927|2212
1647460170000|2022-03-16 19:49:30|83997|83975|84013|83983|84030|84002|83987|83964|87666
1647460180000|2022-03-16 19:49:40|84000|83991|83971|83927|84013|83992|83938|83900|8122
1647460190000|2022-03-16 19:49:50|83965|83932|83982|83948|84000|83958|83961|83931|3627
1647460200000|2022-03-16 19:50:00|83993|83980|84086|84037|84119|84116|83993|83957|19585
1647460210000|2022-03-16 19:50:10|84085|84038|84030|83988|84085|84039|83990|83951|8402
1647460220000|2022-03-16 19:50:20|84000|83951|84100|84080|84100|84080|84000|83951|6403
1647460230000|2022-03-16 19:50:30|84115|84085|84121|84096|84137|84114|84092|84080|8528
1647460240000|2022-03-16 19:50:40|84120|84091|84150|84123|84150|84136|84102|84078|9846
1647460250000|2022-03-16 19:50:50|84153|84126|84174|84156|84200|84194|84153|84126|15879
1647460260000|2022-03-16 19:51:00|84165|84143|84163|84132|84189|84150|84142|84123|2763
1647460270000|2022-03-16 19:51:10|84151|84133|84137|84079|84171|84138|84098|84045|5470
1647460280000|2022-03-16 19:51:20|84125|84101|84100|84073|84125|84101|84085|84045|3957
1647460290000|2022-03-16 19:51:30|84087|84074|84092|84053|84100|84078|84073|84053|2170
1647460300000|2022-03-16 19:51:40|84091|84047|84059|84029|84098|84047|84047|84000|2373
1647460310000|2022-03-16 19:51:50|84058|84034|84065|84031|84080|84058|84058|84029|1773
1647460320000|2022-03-16 19:52:00|84064|84060|84133|84112|84150|84112|84064|84031|5185
1647460330000|2022-03-16 19:52:10|84128|84113|84100|84075|84142|84115|84079|84067|2114
1647460340000|2022-03-16 19:52:20|84117|84076|84132|84116|84132|84116|84117|84076|1341
1647460350000|2022-03-16 19:52:30|84131|84117|84093|84077|84131|84118|84093|84068|4028
1647460360000|2022-03-16 19:52:40|84101|84081|84100|84062|84111|84100|84078|84062|3315
1647460370000|2022-03-16 19:52:50|84110|84063|84120|84102|84133|84107|84110|84063|1355
1647460380000|2022-03-16 19:53:00|84126|84103|84127|84108|84134|84110|84110|84102|2059
1647460390000|2022-03-16 19:53:10|84117|84107|84125|84108|84127|84108|84098|84079|4477
1647460400000|2022-03-16 19:53:20|84124|84114|84124|84104|84125|84115|84105|84091|1853
1647460410000|2022-03-16 19:53:30|84123|84105|84174|84149|84188|84157|84123|84105|5020
1647460420000|2022-03-16 19:53:40|84173|84150|84158|84123|84173|84150|84143|84116|2948
1647460430000|2022-03-16 19:53:50|84157|84124|84166|84150|84174|84158|84130|84119|5103
1647460440000|2022-03-16 19:54:00|84167|84157|84072|84033|84167|84157|84072|84031|13541
1647460450000|2022-03-16 19:54:10|84059|84036|84155|84110|84160|84111|84059|84035|1779
1647460460000|2022-03-16 19:54:20|84154|84116|84151|84100|84154|84116|84117|84085|900
1647460470000|2022-03-16 19:54:30|84150|84102|84121|84079|84151|84108|84081|84052|4302
1647460480000|2022-03-16 19:54:40|84140|84052|84136|84112|84150|84113|84136|84052|2099
1647460490000|2022-03-16 19:54:50|84127|84052|84030|83975|84127|84052|83978|83905|16445
1647460500000|2022-03-16 19:55:00|84029|83976|83800|83750|84030|83976|83735|83700|10170
1647460510000|2022-03-16 19:55:10|83795|83739|83838|83800|83838|83801|83746|83722|6129
1647460520000|2022-03-16 19:55:20|83850|83810|83925|83883|83925|83898|83850|83800|1517
1647460530000|2022-03-16 19:55:30|83926|83901|83889|83864|83955|83919|83872|83842|4790
1647460540000|2022-03-16 19:55:40|83875|83865|83918|83897|83918|83905|83875|83844|3080
1647460550000|2022-03-16 19:55:50|83926|83907|83858|83756|83926|83908|83819|83756|8706
1647460560000|2022-03-16 19:56:00|83851|83757|83784|83756|83851|83796|83784|83756|2363
1647460570000|2022-03-16 19:56:10|83781|83758|83799|83768|83799|83776|83767|83753|4901
1647460580000|2022-03-16 19:56:20|83788|83760|83765|83740|83799|83762|83732|83707|6101
1647460590000|2022-03-16 19:56:30|83759|83722|83760|83726|83765|83749|83758|83722|674
1647460600000|2022-03-16 19:56:40|83750|83731|83799|83762|83800|83772|83750|83731|5248
1647460610000|2022-03-16 19:56:50|83797|83766|83840|83810|83851|83821|83797|83766|3790
1647460620000|2022-03-16 19:57:00|83846|83825|83943|83890|83970|83938|83846|83810|19173
1647460630000|2022-03-16 19:57:10|83938|83906|83893|83852|83938|83906|83875|83845|4785
1647460640000|2022-03-16 19:57:20|83892|83845|83831|83801|83892|83846|83831|83800|4817
1647460650000|2022-03-16 19:57:30|83830|83803|83794|83751|83832|83803|83794|83750|7029
1647460660000|2022-03-16 19:57:40|83796|83755|83792|83758|83809|83798|83792|83755|3906
1647460670000|2022-03-16 19:57:50|83799|83791|83832|83800|83832|83800|83799|83758|4205
1647460680000|2022-03-16 19:58:00|83801|83799|83784|83760|83832|83800|83784|83755|7523
1647460690000|2022-03-16 19:58:10|83799|83772|83799|83764|83820|83804|83780|83764|6544
1647460700000|2022-03-16 19:58:20|83798|83779|83861|83832|83862|83834|83798|83779|4938
1647460710000|2022-03-16 19:58:30|83862|83840|83836|83814|83862|83846|83835|83814|5164
1647460720000|2022-03-16 19:58:40|83825|83798|83836|83811|83862|83811|83824|83798|2942
1647460730000|2022-03-16 19:58:50|83841|83814|83850|83837|83865|83860|83840|83812|1993
1647460740000|2022-03-16 19:59:00|83862|83844|83910|83883|83920|83900|83850|83807|23671
1647460750000|2022-03-16 19:59:10|83939|83900|83954|83921|83954|83921|83900|83865|5675
1647460760000|2022-03-16 19:59:20|83947|83911|84098|84049|84098|84049|83932|83911|17134
1647460770000|2022-03-16 19:59:30|84093|84050|84033|84008|84098|84053|84031|84002|16004
1647460780000|2022-03-16 19:59:40|84024|84002|84009|83995|84047|84044|84007|83978|25811
1647460790000|2022-03-16 19:59:50|84015|83994|84064|84063|84064|84063|84001|83968|19918
1647460800000|2022-03-16 20:00:00|84080|84058|84061|84014|84080|84058|84057|84014|1773
1647460810000|2022-03-16 20:00:10|84053|84000|84179|83944|84179|84000|84025|83900|4722
1647460820000|2022-03-16 20:00:20|84100|83945|84100|83945|84100|83945|84100|83945|126
1647460830000|2022-03-16 20:00:30|84038|83900|84038|83848|84038|83935|84038|83848|238
1647460840000|2022-03-16 20:00:40||83901||83901||83901||83901|49
1647460850000|2022-03-16 20:00:50|84029||84029||84029||84029||358
1647460860000|2022-03-16 20:01:00|84036|83950|84038|84023|84038|84023|84030|83906|1008
1647460870000|2022-03-16 20:01:10|84074||84074||84074||84074||751
1647460880000|2022-03-16 20:01:20|84036|83913|84036|84023|84036|84023|84036|83913|1009
1647460890000|2022-03-16 20:01:30|84035|83906|84035|83906|84035|84023|84035|83906|584
1647460900000|2022-03-16 20:01:40|84036|84023|84099|84064|84099|84064|84036|83906|3727
1647460910000|2022-03-16 20:01:50|84100||84069||84100||84069||1402
1647460920000|2022-03-16 20:02:00|84100|84023|84064|84023|84100|84023|84064|84023|459
1647460930000|2022-03-16 20:02:10|84050|84000|84050|84023|84050|84023|84050|84000|1552
1647460940000|2022-03-16 20:02:20|||||||||301
1647460950000|2022-03-16 20:02:30|||||||||38
1647460960000|2022-03-16 20:02:40|||||||||276
1647460970000|2022-03-16 20:02:50|84047|84000|84050|84023|84050|84023|84023|84000|1286
1647460980000|2022-03-16 20:03:00|84037|84000|84050|84023|84050|84023|84037|84000|754
1647460990000|2022-03-16 20:03:10|||||||||500
1647461000000|2022-03-16 20:03:20|84100|84025|84100|84030|84100|84030|84100|84025|2780
1647461010000|2022-03-16 20:03:30|||||||||304
1647461020000|2022-03-16 20:03:40||84025||84025||84025||84025|253
1647461030000|2022-03-16 20:03:50|84099|84030|84100|84030|84100|84030|84099|84030|72
1647461040000|2022-03-16 20:04:00|84065|84025|84065|84023|84065|84025|84065|84000|2032
1647461050000|2022-03-16 20:04:10|||||||||155
1647461060000|2022-03-16 20:04:20|||||||||137
1647461070000|2022-03-16 20:04:30|84044||84043||84044||84043||178
1647461080000|2022-03-16 20:04:40|84044|84000|83987|83906|84044|84023|83987|83906|1017
1647461090000|2022-03-16 20:04:50|||||||||20
1647461100000|2022-03-16 20:05:00|84000|83950|83991|83906|84000|83950|83991|83906|583
1647461110000|2022-03-16 20:05:10|84000|83991|84050|83991|84050|83991|84000|83906|2414
1647461120000|2022-03-16 20:05:20|||||||||91
1647461130000|2022-03-16 20:05:30|84023||84050||84050||84023||259
1647461140000|2022-03-16 20:05:40||84000||84000||84000||84000|143
1647461150000|2022-03-16 20:05:50|84049||84039||84049||84039||129
1647461160000|2022-03-16 20:06:00|84015||84039||84039||84015||181
1647461170000|2022-03-16 20:06:10|||||||||615
1647461180000|2022-03-16 20:06:20|||||||||31
1647461190000|2022-03-16 20:06:30|||||||||32
1647461200000|2022-03-16 20:06:40||83991||83991||83991||83991|757
1647461210000|2022-03-16 20:06:50|||||||||216
1647461220000|2022-03-16 20:07:00|84030|83925|84030|83925|84030|83925|84030|83925|70
1647461230000|2022-03-16 20:07:10|||||||||25
1647461240000|2022-03-16 20:07:20|84000|83950|84000|83950|84000|83950|84000|83950|175
1647461250000|2022-03-16 20:07:30|||||||||141
1647461260000|2022-03-16 20:07:40||83933||83933||83933||83933|153
1647461270000|2022-03-16 20:07:50||83925||83925||83925||83925|94
1647461280000|2022-03-16 20:08:00|||||||||26
1647461290000|2022-03-16 20:08:10|83997|83951|83997|83951|83997|83951|83997|83951|529
1647461300000|2022-03-16 20:08:20|||||||||310
1647461310000|2022-03-16 20:08:30||83925||83920||83925||83920|998
1647461320000|2022-03-16 20:08:40||83906||83901||83906||83901|693
1647461330000|2022-03-16 20:08:50|||||||||25
1647461340000|2022-03-16 20:09:00|83996|83900|83996|83900|83996|83900|83996|83900|243
1647461350000|2022-03-16 20:09:10|||||||||18
1647461360000|2022-03-16 20:09:20|83997|83840|83950|83840|83997|83840|83950|83840|426
1647461370000|2022-03-16 20:09:30|83949|83802|83899|83800|83949|83820|83880|83800|841
1647461380000|2022-03-16 20:09:40|||||||||162
1647461390000|2022-03-16 20:09:50|83850|83820|83900|83820|83900|83820|83850|83820|498
1647461400000|2022-03-16 20:10:00|||||||||295
1647461410000|2022-03-16 20:10:10|||||||||238
1647461420000|2022-03-16 20:10:20|83976|83830|83976|83900|83976|83900|83976|83830|760
1647461430000|2022-03-16 20:10:30|83975||83976||83976||83975||666
1647461440000|2022-03-16 20:10:40|83975|83845|83975|83845|83975|83845|83975|83845|579
1647461450000|2022-03-16 20:10:50|83976|83830|83969|83830|83976|83830|83969|83830|265
1647461460000|2022-03-16 20:11:00|83950|83831|83950|83831|83950|83831|83950|83831|13
1647461470000|2022-03-16 20:11:10||83835||83835||83835||83835|221
1647461480000|2022-03-16 20:11:20||83831||83831||83831||83831|13
1647461490000|2022-03-16 20:11:30||83821||83822||83822||83821|12
1647461500000|2022-03-16 20:11:40||83845||83850||83850||83845|35
1647461510000|2022-03-16 20:11:50|||||||||169
1647461520000|2022-03-16 20:12:00|83975||83975||83975||83975||103
1647461530000|2022-03-16 20:12:10|83976||83975||83976||83975||53
1647461540000|2022-03-16 20:12:20|||||||||150
1647461550000|2022-03-16 20:12:30||83901||83900||83905||83900|49
1647461560000|2022-03-16 20:12:40|83976|83905|83997|83976|83997|83976|83976|83905|2609
1647461570000|2022-03-16 20:12:50||83915||83950||83950||83915|289
1647461580000|2022-03-16 20:13:00|||||||||28
1647461590000|2022-03-16 20:13:10|||||||||98
1647461600000|2022-03-16 20:13:20||83970||83900||83970||83900|163
1647461610000|2022-03-16 20:13:30|||||||||36
1647461620000|2022-03-16 20:13:40|83996||83996||83996||83996||17
1647461630000|2022-03-16 20:13:50|||||||||11
1647461640000|2022-03-16 20:14:00|83989|83872|83990|83872|83990|83872|83963|83872|204
1647461650000|2022-03-16 20:14:10|83989||83989||83989||83989||47
1647461660000|2022-03-16 20:14:20|83985||83985||83985||83985||35
1647461670000|2022-03-16 20:14:30|83969|83854|83969|83854|83969|83854|83969|83854|42
1647461680000|2022-03-16 20:14:40|83979||83968||83979||83968||285
1647461690000|2022-03-16 20:14:50|83966|83851|83965|83851|83966|83851|83965|83851|422
1647461700000|2022-03-16 20:15:00|83900||83966||83966||83900||461
1647461710000|2022-03-16 20:15:10|||||||||14
1647461720000|2022-03-16 20:15:20|83875|83850|83980|83850|83980|83850|83875|83850|534
1647461730000|2022-03-16 20:15:30|83979|83820|83975|83820|83979|83820|83970|83820|435
1647461740000|2022-03-16 20:15:40|83900||83900||83900||83900||85
1647461750000|2022-03-16 20:15:50|83950|83830|83950|83820|83950|83830|83920|83820|201
1647461760000|2022-03-16 20:16:00|83850||83949||83950||83850||129
1647461770000|2022-03-16 20:16:10|83950||83950||83950||83950||377
1647461780000|2022-03-16 20:16:20|83870|83850|83950|83850|83950|83850|83870|83850|175
1647461790000|2022-03-16 20:16:30|||||||||214
1647461800000|2022-03-16 20:16:40|83925|83852|83925|83860|83925|83860|83925|83852|305
1647461810000|2022-03-16 20:16:50|||||||||60
1647461820000|2022-03-16 20:17:00|83900|83853|83900|83853|83900|83853|83900|83853|111
1647461830000|2022-03-16 20:17:10|83925||83925||83925||83925||370
1647461840000|2022-03-16 20:17:20|||||||||327
1647461850000|2022-03-16 20:17:30|||||||||115
1647461860000|2022-03-16 20:17:40||83855||83860||83860||83855|140
1647461870000|2022-03-16 20:17:50|83900|83853|83925|83853|83925|83854|83900|83853|349
1647461880000|2022-03-16 20:18:00|83949|83899|83997|83853|83997|83955|83949|83853|1325
1647461890000|2022-03-16 20:18:10|83996|83856|84075|84025|84075|84025|83996|83856|5331
1647461900000|2022-03-16 20:18:20|84090|84050|84150|84025|84150|84050|84090|84025|1391
1647461910000|2022-03-16 20:18:30|84175|84057|84182|84150|84182|84150|84175|84057|2036
1647461920000|2022-03-16 20:18:40|84184|84025|84180|84025|84184|84053|84180|84025|202
1647461930000|2022-03-16 20:18:50|84100||84169||84170||84100||336
1647461940000|2022-03-16 20:19:00|84130|84050|84130|84050|84130|84050|84130|84050|65
1647461950000|2022-03-16 20:19:10|84100||84100||84100||84100||44
1647461960000|2022-03-16 20:19:20|84070||84070||84070||84070||97
1647461970000|2022-03-16 20:19:30|84130||84129||84130||84129||146
1647461980000|2022-03-16 20:19:40|84130|84051|84100|84050|84130|84051|84100|84050|117
1647461990000|2022-03-16 20:19:50|84070|84025|84070|84000|84070|84025|84070|84000|1540
1647462000000|2022-03-16 20:20:00|84050|83950|84050|83900|84050|84000|84050|83900|216
1647462010000|2022-03-16 20:20:10|84070|83905|84070|83901|84070|83905|84070|83901|417
1647462020000|2022-03-16 20:20:20||83900||84000||84000||83900|204
1647462030000|2022-03-16 20:20:30|||||||||208
1647462040000|2022-03-16 20:20:40|||||||||100
1647462050000|2022-03-16 20:20:50|||||||||7
1647462060000|2022-03-16 20:21:00|84068||84068||84068||84068||6
1647462070000|2022-03-16 20:21:10|84102|84015|84102|84000|84102|84015|84102|84000|1010
1647462080000|2022-03-16 20:21:20|||||||||56
1647462090000|2022-03-16 20:21:30|||||||||22
1647462100000|2022-03-16 20:21:40|84128|84001|84130|84001|84130|84001|84128|84001|27
1647462110000|2022-03-16 20:21:50||84100||84015||84100||84015|304
1647462120000|2022-03-16 20:22:00|||||||||90
1647462130000|2022-03-16 20:22:10|84150|84100|84150|84100|84150|84100|84150|84100|62
1647462140000|2022-03-16 20:22:20|84172|84020|84150|84085|84174|84085|84150|84020|161
1647462150000|2022-03-16 20:22:30|||||||||153
1647462160000|2022-03-16 20:22:40|||||||||25
1647462170000|2022-03-16 20:22:50|||||||||228
1647462180000|2022-03-16 20:23:00|84172|84117|84172|84110|84172|84117|84172|84100|118
1647462190000|2022-03-16 20:23:10|84188|84116|84187|84116|84188|84116|84187|84116|194
1647462200000|2022-03-16 20:23:20|84188|84150|84200|84152|84200|84152|84188|84150|614
1647462210000|2022-03-16 20:23:30||84150||84150||84150||84150|39
1647462220000|2022-03-16 20:23:40|||||||||171
1647462230000|2022-03-16 20:23:50|||||||||36
1647462240000|2022-03-16 20:24:00||84160||84160||84160||84160|171
1647462250000|2022-03-16 20:24:10||84165||84165||84165||84165|657
1647462260000|2022-03-16 20:24:20|84240|84160|84280|84160|84280|84178|84240|84160|7239
1647462270000|2022-03-16 20:24:30||84200||84201||84210||84200|255
1647462280000|2022-03-16 20:24:40|84288|84205|84250|84200|84288|84210|84250|84200|269
1647462290000|2022-03-16 20:24:50|||||||||189
1647462300000|2022-03-16 20:25:00||84203||84201||84235||84200|434
1647462310000|2022-03-16 20:25:10|84280|84200|84280|84225|84280|84225|84280|84200|871
1647462320000|2022-03-16 20:25:20|84279||84279||84279||84279||128
1647462330000|2022-03-16 20:25:30|84280|84249|84280|84251|84280|84251|84280|84249|44
1647462340000|2022-03-16 20:25:40||84250||84249||84250||84249|671
1647462350000|2022-03-16 20:25:50||84251||84250||84251||84250|185
1647462360000|2022-03-16 20:26:00|||||||||341
1647462370000|2022-03-16 20:26:10|84250|84200|84250|84200|84250|84200|84250|84200|67
1647462380000|2022-03-16 20:26:20|||||||||210
1647462390000|2022-03-16 20:26:30|84195|84150|84195|84150|84195|84150|84195|84150|1167
1647462400000|2022-03-16 20:26:40|84200|84151|84250|84154|84250|84154|84200|84151|319
1647462410000|2022-03-16 20:26:50|84200|84150|84200|84150|84200|84150|84200|84150|7
1647462420000|2022-03-16 20:27:00|||||||||7
1647462430000|2022-03-16 20:27:10|84247|84163|84247|84163|84247|84163|84247|84163|316
1647462440000|2022-03-16 20:27:20|||||||||1
1647462450000|2022-03-16 20:27:30|||||||||14
1647462460000|2022-03-16 20:27:40|||||||||136
1647462470000|2022-03-16 20:27:50|||||||||33
1647462480000|2022-03-16 20:28:00|||||||||6
1647462490000|2022-03-16 20:28:10||84189||84189||84189||84189|118
1647462500000|2022-03-16 20:28:20|||||||||23
1647462510000|2022-03-16 20:28:30|||||||||15
1647462530000|2022-03-16 20:28:50|||||||||38
1647462540000|2022-03-16 20:29:00|||||||||21
1647462550000|2022-03-16 20:29:10||84151||84201||84201||84151|8
1647462560000|2022-03-16 20:29:20|||||||||33
1647462570000|2022-03-16 20:29:30|||||||||7
1647462580000|2022-03-16 20:29:40|||||||||11
1647462590000|2022-03-16 20:29:50|||||||||42
1647462600000|2022-03-16 20:30:00|||||||||135
1647462610000|2022-03-16 20:30:10|||||||||101
1647462620000|2022-03-16 20:30:20|84250|84209|84250|84209|84250|84209|84250|84209|651
1647462630000|2022-03-16 20:30:30|||||||||33
1647462640000|2022-03-16 20:30:40|84242||84250||84250||84242||27
1647462650000|2022-03-16 20:30:50||84215||84215||84215||84215|183
1647462660000|2022-03-16 20:31:00||84216||84216||84216||84216|62
1647462670000|2022-03-16 20:31:10|84247|84221|84288|84222|84288|84222|84247|84221|1108
1647462680000|2022-03-16 20:31:20|||||||||30
1647462690000|2022-03-16 20:31:30|||||||||50
1647462700000|2022-03-16 20:31:40|||||||||1
1647462710000|2022-03-16 20:31:50|||||||||5
1647462720000|2022-03-16 20:32:00|84299|84250|84299|84250|84299|84250|84299|84250|406
1647462730000|2022-03-16 20:32:10|84300||84300||84300||84300||118
1647462740000|2022-03-16 20:32:20|||||||||180
1647462750000|2022-03-16 20:32:30|84303|84298|84388|84298|84388|84298|84303|84298|2880
1647462760000|2022-03-16 20:32:40|84400|84368|84450|84425|84450|84425|84400|84368|2795
1647462770000|2022-03-16 20:32:50||84350||84250||84350||84250|2386
1647462780000|2022-03-16 20:33:00||84300||84372||84372||84300|405
1647462790000|2022-03-16 20:33:10||84371||84400||84400||84371|203
1647462800000|2022-03-16 20:33:20||84371||84371||84371||84371|316
1647462810000|2022-03-16 20:33:30|||||||||95
1647462820000|2022-03-16 20:33:40||84400||84371||84400||84371|548
1647462830000|2022-03-16 20:33:50|||||||||116
1647462840000|2022-03-16 20:34:00|||||||||132
1647462850000|2022-03-16 20:34:10||84405||84405||84405||84405|13
1647462860000|2022-03-16 20:34:20|||||||||172
1647462870000|2022-03-16 20:34:30|84479|84410|84488|84410|84488|84410|84479|84410|1679
1647462880000|2022-03-16 20:34:40|84487|84415|84487|84420|84487|84420|84487|84415|13
1647462890000|2022-03-16 20:34:50|||||||||108
1647462900000|2022-03-16 20:35:00|84488|84450|84498|84450|84498|84450|84487|84450|564
1647462910000|2022-03-16 20:35:10|84497|84455|84500|84450|84500|84455|84497|84450|1531
1647462920000|2022-03-16 20:35:20|84535|84497|84550|84507|84550|84507|84535|84497|6366
1647462930000|2022-03-16 20:35:30|84560|84555|84600|84560|84600|84560|84560|84555|1023
1647462940000|2022-03-16 20:35:40|84610|84555|84685|84600|84685|84600|84610|84555|1291
1647462950000|2022-03-16 20:35:50|||||||||234
1647462960000|2022-03-16 20:36:00||84614||84614||84614||84614|53
1647462970000|2022-03-16 20:36:10|84650|84602|84650|84629|84650|84629|84650|84602|82
1647462980000|2022-03-16 20:36:20|84595|84580|84600|84535|84650|84600|84595|84520|1462
1647462990000|2022-03-16 20:36:30|84650|84540|84650|84551|84650|84555|84650|84540|448
1647463000000|2022-03-16 20:36:40||84575||84586||84586||84575|334
1647463010000|2022-03-16 20:36:50|84575|84550|84650|84550|84650|84600|84575|84550|1525
1647463020000|2022-03-16 20:37:00||84600||84600||84600||84600|316
1647463030000|2022-03-16 20:37:10||84625||84625||84625||84625|2677
1647463040000|2022-03-16 20:37:20||84602||84550||84602||84550|544
1647463050000|2022-03-16 20:37:30|||||||||122
1647463060000|2022-03-16 20:37:40||84580||84580||84580||84580|403
1647463070000|2022-03-16 20:37:50|84685|84585|84685|84585|84685|84585|84685|84585|206
1647463080000|2022-03-16 20:38:00|||||||||25
1647463090000|2022-03-16 20:38:10|84675|84550|84666|84600|84675|84600|84666|84550|16
1647463100000|2022-03-16 20:38:20||84630||84630||84630||84630|213
1647463110000|2022-03-16 20:38:30|||||||||608
1647463120000|2022-03-16 20:38:40|84685|84632|84685|84630|84685|84632|84685|84630|96
1647463130000|2022-03-16 20:38:50|84660|84580|84660|84580|84660|84580|84660|84580|195
1647463140000|2022-03-16 20:39:00|84650|84550|84650|84550|84650|84550|84650|84550|26
1647463150000|2022-03-16 20:39:10|84600||84600||84600||84600||166
1647463160000|2022-03-16 20:39:20|||||||||66
1647463170000|2022-03-16 20:39:30|||||||||203
1647463180000|2022-03-16 20:39:40|||||||||36
1647463190000|2022-03-16 20:39:50||84551||84551||84551||84551|17
1647463200000|2022-03-16 20:40:00|84590|84550|84590|84550|84590|84550|84590|84550|54
1647463210000|2022-03-16 20:40:10|84600|84520|84579|84500|84600|84520|84564|84500|1383
1647463220000|2022-03-16 20:40:20|84560|84400|84579|84400|84579|84400|84560|84400|364
1647463230000|2022-03-16 20:40:30|||||||||310
1647463240000|2022-03-16 20:40:40|84550||84550||84550||84550||134
1647463250000|2022-03-16 20:40:50|||||||||24
1647463260000|2022-03-16 20:41:00|||||||||161
1647463270000|2022-03-16 20:41:10|84470||84470||84470||84470||56
1647463280000|2022-03-16 20:41:20|84475||84500||84500||84475||158
1647463290000|2022-03-16 20:41:30|||||||||44
1647463300000|2022-03-16 20:41:40|84503|84450|84545|84451|84545|84451|84503|84450|201
1647463310000|2022-03-16 20:41:50|||||||||37
1647463320000|2022-03-16 20:42:00|84550|84500|84550|84500|84550|84501|84550|84500|379
1647463330000|2022-03-16 20:42:10|84600|84501|84600|84501|84600|84501|84600|84501|123
1647463340000|2022-03-16 20:42:20|||||||||155
1647463350000|2022-03-16 20:42:30|84685|84551|84685|84551|84685|84551|84685|84551|616
1647463360000|2022-03-16 20:42:40|||||||||4
1647463370000|2022-03-16 20:42:50||84601||84600||84601||84600|579
1647463380000|2022-03-16 20:43:00|84699|84610|84667|84610|84699|84610|84667|84600|307
1647463390000|2022-03-16 20:43:10|84699|84650|84699|84600|84699|84650|84699|84600|736
1647463400000|2022-03-16 20:43:20|||||||||53
1647463410000|2022-03-16 20:43:30|||||||||53
1647463420000|2022-03-16 20:43:40|||||||||53
1647463430000|2022-03-16 20:43:50||84610||84610||84610||84610|13
1647463440000|2022-03-16 20:44:00|||||||||153
1647463450000|2022-03-16 20:44:10|84700|84622|84700|84600|84700|84659|84700|84600|685
1647463460000|2022-03-16 20:44:20|84730|84640|84770|84710|84770|84710|84700|84600|1489
1647463470000|2022-03-16 20:44:30|84797|84715|84800|84730|84800|84730|84797|84715|257
1647463480000|2022-03-16 20:44:40||84699||84705||84705||84699|375
1647463490000|2022-03-16 20:44:50||84699||84700||84700||84699|77
1647463500000|2022-03-16 20:45:00|84702|84704|84702|84699|84702|84710|84702|84699|395
1647463510000|2022-03-16 20:45:10|84694|84685|84695|84600|84702|84685|84694|84600|1421
1647463520000|2022-03-16 20:45:20|||||||||31
1647463530000|2022-03-16 20:45:30||84611||84611||84611||84611|2
1647463540000|2022-03-16 20:45:40|||||||||1
1647463550000|2022-03-16 20:45:50|||||||||1
1647463560000|2022-03-16 20:46:00|84696|84600|84696|84600|84696|84600|84696|84600|75
1647463570000|2022-03-16 20:46:10|84695||84695||84695||84695||12
1647463580000|2022-03-16 20:46:20||84605||84605||84605||84605|242
1647463590000|2022-03-16 20:46:30|84668|84630|84668|84630|84668|84630|84668|84630|15
1647463600000|2022-03-16 20:46:40|||||||||6
1647463610000|2022-03-16 20:46:50||84600||84550||84600||84550|2381
1647463620000|2022-03-16 20:47:00|||||||||109
1647463630000|2022-03-16 20:47:10|84600|84500|84600|84410|84600|84500|84600|84410|418
1647463640000|2022-03-16 20:47:20||84401||84401||84401||84401|149
1647463650000|2022-03-16 20:47:30|84599||84530||84599||84530||137
1647463660000|2022-03-16 20:47:40|||||||||3
1647463670000|2022-03-16 20:47:50|||||||||65
1647463680000|2022-03-16 20:48:00|84500|84450|84500|84450|84500|84450|84500|84450|543
1647463690000|2022-03-16 20:48:10|||||||||104
1647463700000|2022-03-16 20:48:20|||||||||1
1647463710000|2022-03-16 20:48:30|||||||||103
1647463720000|2022-03-16 20:48:40|||||||||31
1647463730000|2022-03-16 20:48:50|||||||||153
1647463740000|2022-03-16 20:49:00|84450|84371|84450|84371|84450|84371|84449|84371|970
1647463750000|2022-03-16 20:49:10|||||||||38
1647463760000|2022-03-16 20:49:20|84449|84350|84449|84350|84449|84350|84449|84350|181
1647463770000|2022-03-16 20:49:30|||||||||23
1647463780000|2022-03-16 20:49:40|||||||||335
1647463790000|2022-03-16 20:49:50|84450|84390|84450|84390|84450|84390|84450|84390|34
1647463800000|2022-03-16 20:50:00|||||||||179
1647463810000|2022-03-16 20:50:10|||||||||44
1647463820000|2022-03-16 20:50:20|84500|84400|84500|84400|84500|84400|84500|84400|128
1647463830000|2022-03-16 20:50:30||84423||84423||84423||84423|18
1647463840000|2022-03-16 20:50:40|||||||||92
1647463850000|2022-03-16 20:50:50||84400||84400||84400||84400|1
1647463860000|2022-03-16 20:51:00|||||||||35
1647463870000|2022-03-16 20:51:10|||||||||10
1647463880000|2022-03-16 20:51:20|||||||||13
1647463890000|2022-03-16 20:51:30|||||||||1
1647463900000|2022-03-16 20:51:40|||||||||325
1647463910000|2022-03-16 20:51:50|||||||||35
1647463920000|2022-03-16 20:52:00||84401||84401||84401||84401|180
1647463930000|2022-03-16 20:52:10|||||||||11
1647463940000|2022-03-16 20:52:20|||||||||57
1647463950000|2022-03-16 20:52:30|||||||||21
1647463960000|2022-03-16 20:52:40|||||||||102
1647463980000|2022-03-16 20:53:00|||||||||404
1647463990000|2022-03-16 20:53:10|||||||||300
1647464000000|2022-03-16 20:53:20|84470|84411|84470|84411|84470|84411|84470|84411|205
1647464010000|2022-03-16 20:53:30|84450|84410|84465|84300|84465|84410|84450|84300|1390
1647464020000|2022-03-16 20:53:40|||||||||33
1647464030000|2022-03-16 20:53:50|||||||||38
1647464040000|2022-03-16 20:54:00|||||||||59
1647464050000|2022-03-16 20:54:10|||||||||21
1647464060000|2022-03-16 20:54:20|84470||84470||84470||84470||42
1647464070000|2022-03-16 20:54:30|84465||84465||84465||84465||14
1647464080000|2022-03-16 20:54:40|84464|84310|84450|84310|84464|84310|84450|84310|88
1647464090000|2022-03-16 20:54:50|||||||||6
1647464100000|2022-03-16 20:55:00|84375||84375||84375||84375||723
1647464110000|2022-03-16 20:55:10|84380||84380||84380||84380||2
1647464120000|2022-03-16 20:55:20|||||||||94
1647464130000|2022-03-16 20:55:30|84375|84300|84360|84201|84380|84300|84360|84201|1500
1647464140000|2022-03-16 20:55:40|84300|84210|84300|84210|84300|84210|84300|84210|50
1647464150000|2022-03-16 20:55:50|||||||||23
1647464160000|2022-03-16 20:56:00||84211||84211||84211||84211|142
1647464170000|2022-03-16 20:56:10||84212||84216||84216||84212|126
1647464180000|2022-03-16 20:56:20|84258|84250|84380|84255|84380|84255|84258|84250|894
1647464190000|2022-03-16 20:56:30|||||||||35
1647464200000|2022-03-16 20:56:40||84290||84290||84290||84290|5
1647464210000|2022-03-16 20:56:50|||||||||7
1647464220000|2022-03-16 20:57:00|||||||||19
1647464230000|2022-03-16 20:57:10|84360|84305|84360|84301|84360|84305|84360|84300|24
1647464240000|2022-03-16 20:57:20|||||||||7
1647464250000|2022-03-16 20:57:30|||||||||1
1647464260000|2022-03-16 20:57:40|||||||||15
1647464270000|2022-03-16 20:57:50||84311||84311||84311||84311|6
1647464280000|2022-03-16 20:58:00||84315||84315||84315||84315|111
1647464290000|2022-03-16 20:58:10|84380|84350|84400|84280|84400|84350|84380|84280|2305
1647464300000|2022-03-16 20:58:20|||||||||206
1647464310000|2022-03-16 20:58:30||84281||84335||84335||84280|125
1647464320000|2022-03-16 20:58:40||84349||84349||84349||84349|28
1647464330000|2022-03-16 20:58:50|||||||||2
1647464350000|2022-03-16 20:59:10|||||||||4
1647464360000|2022-03-16 20:59:20|||||||||2
1647464370000|2022-03-16 20:59:30||84350||84350||84350||84350|130
1647464380000|2022-03-16 20:59:40|||||||||15
1647464390000|2022-03-16 20:59:50|||||||||7
1647464410000|2022-03-16 21:00:10|||||||||4
1647464420000|2022-03-16 21:00:20|||||||||12
1647464430000|2022-03-16 21:00:30|84413|84375|84470|84375|84470|84375|84413|84375|579
1647464440000|2022-03-16 21:00:40|84460||84460||84460||84460||74
1647464450000|2022-03-16 21:00:50|||||||||1
1647464460000|2022-03-16 21:01:00|||||||||97
1647464470000|2022-03-16 21:01:10|||||||||21
1647464480000|2022-03-16 21:01:20|84455|84400|84455|84400|84455|84400|84455|84400|1
1647464490000|2022-03-16 21:01:30|||||||||42
1647464500000|2022-03-16 21:01:40|||||||||294
1647464510000|2022-03-16 21:01:50|84460||84468||84470||84460||117
1647464520000|2022-03-16 21:02:00||84350||84350||84350||84350|600
1647464530000|2022-03-16 21:02:10|||||||||68
1647464540000|2022-03-16 21:02:20|||||||||1
1647464550000|2022-03-16 21:02:30||84351||84351||84351||84351|8
1647464560000|2022-03-16 21:02:40||84400||84400||84400||84400|0
1647464570000|2022-03-16 21:02:50|||||||||35
1647464580000|2022-03-16 21:03:00|||||||||1
1647464590000|2022-03-16 21:03:10|||||||||169
1647464600000|2022-03-16 21:03:20|||||||||87
1647464610000|2022-03-16 21:03:30|||||||||27
1647464620000|2022-03-16 21:03:40||84355||84355||84355||84355|127
1647464630000|2022-03-16 21:03:50|||||||||1
1647464640000|2022-03-16 21:04:00|||||||||25
1647464650000|2022-03-16 21:04:10|84424||84424||84424||84424||2
1647464660000|2022-03-16 21:04:20|84400||84400||84400||84400||2
1647464670000|2022-03-16 21:04:30|||||||||51
1647464680000|2022-03-16 21:04:40|||||||||26
1647464700000|2022-03-16 21:05:00|||||||||41
1647464710000|2022-03-16 21:05:10|||||||||11
1647464720000|2022-03-16 21:05:20||84300||84300||84300||84300|1018
1647464730000|2022-03-16 21:05:30|||||||||1
1647464750000|2022-03-16 21:05:50|||||||||3
1647464770000|2022-03-16 21:06:10|84355||84355||84355||84355||7
1647464780000|2022-03-16 21:06:20|||||||||4
1647464790000|2022-03-16 21:06:30|||||||||27
1647464800000|2022-03-16 21:06:40|||||||||1
1647464820000|2022-03-16 21:07:00|||||||||101
1647464830000|2022-03-16 21:07:10|||||||||6
1647464840000|2022-03-16 21:07:20|84350||84350||84350||84350||47
1647464850000|2022-03-16 21:07:30|||||||||53
1647464860000|2022-03-16 21:07:40|||||||||97
1647464870000|2022-03-16 21:07:50|||||||||61
1647464880000|2022-03-16 21:08:00|84325|84280|84325|84220|84325|84280|84325|84220|2133
1647464890000|2022-03-16 21:08:10|||||||||77
1647464910000|2022-03-16 21:08:30|84300|84221|84300|84221|84300|84221|84300|84221|3
1647464920000|2022-03-16 21:08:40||84200||84200||84200||84200|682
1647464930000|2022-03-16 21:08:50||84220||84220||84220||84220|7
1647464940000|2022-03-16 21:09:00|||||||||218
1647464950000|2022-03-16 21:09:10|||||||||8
1647464960000|2022-03-16 21:09:20|||||||||10
1647464970000|2022-03-16 21:09:30|||||||||52
1647464980000|2022-03-16 21:09:40|||||||||1
1647465000000|2022-03-16 21:10:00|||||||||9
1647465010000|2022-03-16 21:10:10|||||||||26
1647465020000|2022-03-16 21:10:20|||||||||1
1647465030000|2022-03-16 21:10:30|||||||||35
1647465040000|2022-03-16 21:10:40|84275|84200|84275|84200|84275|84200|84275|84200|46
1647465050000|2022-03-16 21:10:50|||||||||3
1647465060000|2022-03-16 21:11:00|||||||||105
1647465070000|2022-03-16 21:11:10|84230|84138|84230|84138|84230|84138|84230|84138|839
1647465080000|2022-03-16 21:11:20|||||||||7
1647465090000|2022-03-16 21:11:30|84200||84230||84230||84200||42
1647465100000|2022-03-16 21:11:40|||||||||66
1647465110000|2022-03-16 21:11:50|||||||||277
1647465120000|2022-03-16 21:12:00|84200|84175|84233|84175|84260|84175|84200|84175|276
1647465130000|2022-03-16 21:12:10|84260|84177|84260|84177|84260|84177|84260|84177|44
1647465140000|2022-03-16 21:12:20|84247|84180|84260|84181|84260|84181|84247|84180|153
1647465150000|2022-03-16 21:12:30|||||||||27
1647465160000|2022-03-16 21:12:40|||||||||1
1647465170000|2022-03-16 21:12:50|||||||||28
1647465180000|2022-03-16 21:13:00|||||||||16
1647465190000|2022-03-16 21:13:10|||||||||112
1647465200000|2022-03-16 21:13:20|||||||||213
1647465210000|2022-03-16 21:13:30|||||||||2
1647465220000|2022-03-16 21:13:40|||||||||5
1647465230000|2022-03-16 21:13:50|||||||||21
1647465240000|2022-03-16 21:14:00|||||||||1
1647465250000|2022-03-16 21:14:10|84250|84193|84250|84193|84250|84193|84250|84193|5
1647465260000|2022-03-16 21:14:20|||||||||6
1647465270000|2022-03-16 21:14:30|||||||||32
1647465280000|2022-03-16 21:14:40||84200||84200||84200||84200|34
1647465290000|2022-03-16 21:14:50|||||||||33
1647465300000|2022-03-16 21:15:00|||||||||2
1647465310000|2022-03-16 21:15:10|||||||||75
1647465330000|2022-03-16 21:15:30|||||||||3
1647465340000|2022-03-16 21:15:40|84245||84245||84245||84245||1
1647465360000|2022-03-16 21:16:00|||||||||10
1647465370000|2022-03-16 21:16:10|84250||84250||84250||84250||362
1647465380000|2022-03-16 21:16:20|||||||||4
1647465390000|2022-03-16 21:16:30|||||||||6
1647465400000|2022-03-16 21:16:40||84201||84201||84201||84201|1
1647465410000|2022-03-16 21:16:50|||||||||5
1647465420000|2022-03-16 21:17:00|||||||||100
1647465430000|2022-03-16 21:17:10|||||||||4
1647465440000|2022-03-16 21:17:20|||||||||13
1647465450000|2022-03-16 21:17:30|||||||||4
1647465460000|2022-03-16 21:17:40|||||||||8
1647465470000|2022-03-16 21:17:50|||||||||1
1647465480000|2022-03-16 21:18:00|||||||||1
1647465490000|2022-03-16 21:18:10|||||||||5
1647465500000|2022-03-16 21:18:20|||||||||64
1647465510000|2022-03-16 21:18:30|||||||||19
1647465520000|2022-03-16 21:18:40|||||||||6
1647465530000|2022-03-16 21:18:50|||||||||71
1647465540000|2022-03-16 21:19:00||84225||84225||84225||84225|47
1647465550000|2022-03-16 21:19:10|||||||||76
1647465560000|2022-03-16 21:19:20|||||||||1
1647465570000|2022-03-16 21:19:30|84260|84250|84300|84260|84300|84260|84260|84250|1429
1647465580000|2022-03-16 21:19:40|||||||||15
1647465590000|2022-03-16 21:19:50|||||||||102
1647465600000|2022-03-16 21:20:00|||||||||4
1647465610000|2022-03-16 21:20:10||84251||84251||84251||84251|99
1647465620000|2022-03-16 21:20:20|84350|84250|84350|84251|84350|84251|84350|84250|489
1647465630000|2022-03-16 21:20:30||84250||84251||84251||84250|37
1647465640000|2022-03-16 21:20:40|84349|84319|84350|84319|84350|84319|84349|84319|34
1647465650000|2022-03-16 21:20:50||84250||84250||84250||84250|105
1647465660000|2022-03-16 21:21:00|84325||84324||84325||84324||25
1647465670000|2022-03-16 21:21:10|84350||84344||84350||84344||81
1647465700000|2022-03-16 21:21:40|||||||||7
1647465710000|2022-03-16 21:21:50|||||||||4
1647465720000|2022-03-16 21:22:00|||||||||39
1647465730000|2022-03-16 21:22:10|||||||||38
1647465740000|2022-03-16 21:22:20|84350|84270|84350|84250|84350|84270|84350|84250|242
1647465760000|2022-03-16 21:22:40|||||||||1
1647465770000|2022-03-16 21:22:50|||||||||2
1647465780000|2022-03-16 21:23:00|84328|84300|84328|84300|84328|84300|84328|84300|189
1647465790000|2022-03-16 21:23:10||84250||84300||84300||84250|10
1647465800000|2022-03-16 21:23:20|84350||84350||84350||84350||80
1647465810000|2022-03-16 21:23:30|||||||||3
1647465820000|2022-03-16 21:23:40|||||||||41
1647465830000|2022-03-16 21:23:50|||||||||1
1647465840000|2022-03-16 21:24:00|||||||||26
1647465850000|2022-03-16 21:24:10|||||||||1
1647465860000|2022-03-16 21:24:20|||||||||3
1647465870000|2022-03-16 21:24:30|||||||||3
1647465890000|2022-03-16 21:24:50|||||||||8
1647465930000|2022-03-16 21:25:30|||||||||19
1647465940000|2022-03-16 21:25:40|84325|84302|84325|84302|84325|84302|84325|84302|34
1647465950000|2022-03-16 21:25:50|||||||||5
1647465960000|2022-03-16 21:26:00|||||||||2
1647465970000|2022-03-16 21:26:10|84340|84300|84340|84300|84340|84300|84340|84300|795
1647465980000|2022-03-16 21:26:20|84330|84250|84329|84250|84330|84250|84329|84250|429
1647465990000|2022-03-16 21:26:30|84328||84328||84328||84328||2
1647466000000|2022-03-16 21:26:40|||||||||2
1647466020000|2022-03-16 21:27:00|84329|84201|84325|84202|84329|84202|84325|84201|288
1647466030000|2022-03-16 21:27:10|||||||||2
1647466040000|2022-03-16 21:27:20|||||||||16
1647466050000|2022-03-16 21:27:30|||||||||81
1647466060000|2022-03-16 21:27:40|||||||||13
1647466070000|2022-03-16 21:27:50|||||||||3
1647466080000|2022-03-16 21:28:00|||||||||190
1647466090000|2022-03-16 21:28:10|||||||||1
1647466100000|2022-03-16 21:28:20|||||||||44
1647466110000|2022-03-16 21:28:30|||||||||15
1647466120000|2022-03-16 21:28:40|||||||||4
1647466130000|2022-03-16 21:28:50|||||||||1
1647466140000|2022-03-16 21:29:00|||||||||7
1647466170000|2022-03-16 21:29:30|||||||||28
1647466180000|2022-03-16 21:29:40|||||||||11
1647466200000|2022-03-16 21:30:00|||||||||1
1647466230000|2022-03-16 21:30:30|||||||||1
1647466240000|2022-03-16 21:30:40|||||||||7
1647466250000|2022-03-16 21:30:50|||||||||3
1647466270000|2022-03-16 21:31:10|||||||||1
1647466280000|2022-03-16 21:31:20|||||||||103
1647466290000|2022-03-16 21:31:30|||||||||1
1647466300000|2022-03-16 21:31:40|||||||||11
1647466310000|2022-03-16 21:31:50|||||||||7
1647466320000|2022-03-16 21:32:00|||||||||6
1647466330000|2022-03-16 21:32:10|||||||||2
1647466340000|2022-03-16 21:32:20|||||||||94
1647466360000|2022-03-16 21:32:40|||||||||3
1647466380000|2022-03-16 21:33:00|||||||||10
1647466390000|2022-03-16 21:33:10|||||||||4
1647466400000|2022-03-16 21:33:20|||||||||16
1647466410000|2022-03-16 21:33:30|84300|84250|84300|84230|84300|84250|84300|84220|340
1647466420000|2022-03-16 21:33:40|||||||||100
1647466430000|2022-03-16 21:33:50|||||||||4
1647466440000|2022-03-16 21:34:00||84201||84201||84201||84201|8
1647466450000|2022-03-16 21:34:10|||||||||10
1647466460000|2022-03-16 21:34:20||84202||84202||84202||84202|18
1647466480000|2022-03-16 21:34:40||84203||84203||84203||84203|15
1647466490000|2022-03-16 21:34:50|||||||||19
1647466500000|2022-03-16 21:35:00|||||||||10
1647466510000|2022-03-16 21:35:10||84201||84202||84202||84201|12
1647466520000|2022-03-16 21:35:20|||||||||22
1647466530000|2022-03-16 21:35:30|||||||||5
1647466540000|2022-03-16 21:35:40|||||||||3
1647466550000|2022-03-16 21:35:50|||||||||32
1647466580000|2022-03-16 21:36:20|||||||||1
1647466590000|2022-03-16 21:36:30|||||||||1
1647466610000|2022-03-16 21:36:50|||||||||1
1647466620000|2022-03-16 21:37:00|||||||||8
1647466640000|2022-03-16 21:37:20|||||||||5
1647466650000|2022-03-16 21:37:30|||||||||57
1647466660000|2022-03-16 21:37:40|||||||||13
1647466670000|2022-03-16 21:37:50|||||||||1
1647466690000|2022-03-16 21:38:10||84240||84240||84240||84240|7
1647466700000|2022-03-16 21:38:20||84250||84250||84250||84250|5
1647466710000|2022-03-16 21:38:30|||||||||1
1647466720000|2022-03-16 21:38:40|||||||||1
1647466730000|2022-03-16 21:38:50|84299||84300||84300||84299||10
1647466740000|2022-03-16 21:39:00|||||||||1
1647466750000|2022-03-16 21:39:10|||||||||10
1647466760000|2022-03-16 21:39:20|||||||||2
1647466770000|2022-03-16 21:39:30|||||||||2
1647466780000|2022-03-16 21:39:40|||||||||38
1647466790000|2022-03-16 21:39:50|||||||||1
1647466800000|2022-03-16 21:40:00|||||||||1
1647466820000|2022-03-16 21:40:20|||||||||4
1647466830000|2022-03-16 21:40:30|||||||||39
1647466840000|2022-03-16 21:40:40|||||||||2
1647466850000|2022-03-16 21:40:50|||||||||1
1647466860000|2022-03-16 21:41:00|||||||||10
1647466870000|2022-03-16 21:41:10|||||||||6
1647466880000|2022-03-16 21:41:20|||||||||25
1647466890000|2022-03-16 21:41:30|||||||||15
1647466900000|2022-03-16 21:41:40|||||||||6
1647466920000|2022-03-16 21:42:00|||||||||2
1647466930000|2022-03-16 21:42:10|||||||||42
1647466940000|2022-03-16 21:42:20|||||||||51
1647466950000|2022-03-16 21:42:30|||||||||1
1647466960000|2022-03-16 21:42:40|||||||||5
1647466970000|2022-03-16 21:42:50|||||||||5
1647466980000|2022-03-16 21:43:00|||||||||5
1647466990000|2022-03-16 21:43:10|||||||||5
1647467000000|2022-03-16 21:43:20|||||||||20
1647467020000|2022-03-16 21:43:40|||||||||8
1647467030000|2022-03-16 21:43:50|||||||||1
1647467040000|2022-03-16 21:44:00|||||||||6
1647467050000|2022-03-16 21:44:10|||||||||47
1647467070000|2022-03-16 21:44:30|||||||||50
1647467080000|2022-03-16 21:44:40|||||||||7
1647467090000|2022-03-16 21:44:50|||||||||6
1647467110000|2022-03-16 21:45:10|||||||||7
1647467120000|2022-03-16 21:45:20|||||||||5
1647467130000|2022-03-16 21:45:30|||||||||1
1647467150000|2022-03-16 21:45:50|||||||||18
1647467160000|2022-03-16 21:46:00|||||||||9
1647467170000|2022-03-16 21:46:10|||||||||25
1647467180000|2022-03-16 21:46:20|||||||||1
1647467200000|2022-03-16 21:46:40|||||||||5
1647467210000|2022-03-16 21:46:50|84299||84299||84299||84299||4
1647467230000|2022-03-16 21:47:10|||||||||29
1647467240000|2022-03-16 21:47:20|||||||||15
1647467250000|2022-03-16 21:47:30|84290||84290||84290||84290||19
1647467260000|2022-03-16 21:47:40|||||||||11
1647467270000|2022-03-16 21:47:50||84251||84250||84251||84250|100
1647467280000|2022-03-16 21:48:00|||||||||4
1647467290000|2022-03-16 21:48:10|||||||||21
1647467320000|2022-03-16 21:48:40|||||||||11
1647467330000|2022-03-16 21:48:50|||||||||2
1647467340000|2022-03-16 21:49:00|||||||||4
1647467350000|2022-03-16 21:49:10|84289|84260|84289|84250|84289|84260|84289|84250|350
1647467360000|2022-03-16 21:49:20||84201||84202||84202||84201|856
1647467370000|2022-03-16 21:49:30|||||||||2
1647467380000|2022-03-16 21:49:40|||||||||102
1647467390000|2022-03-16 21:49:50|||||||||32
1647467400000|2022-03-16 21:50:00|84261|84201|84261|84201|84261|84201|84261|84201|63
1647467410000|2022-03-16 21:50:10|||||||||2
1647467420000|2022-03-16 21:50:20|84250||84249||84250||84249||2
1647467430000|2022-03-16 21:50:30|||||||||5
1647467440000|2022-03-16 21:50:40|||||||||9
1647467450000|2022-03-16 21:50:50|||||||||2
1647467460000|2022-03-16 21:51:00|||||||||40
1647467470000|2022-03-16 21:51:10|84261|84211|84261|84205|84261|84211|84261|84205|45
1647467480000|2022-03-16 21:51:20|||||||||9
1647467490000|2022-03-16 21:51:30|||||||||93
1647467500000|2022-03-16 21:51:40|||||||||1
1647467510000|2022-03-16 21:51:50|||||||||25
1647467520000|2022-03-16 21:52:00|84230||84230||84230||84230||529
1647467530000|2022-03-16 21:52:10||84202||84202||84202||84202|57
1647467540000|2022-03-16 21:52:20|84260||84230||84260||84230||6
1647467550000|2022-03-16 21:52:30|||||||||9
1647467560000|2022-03-16 21:52:40||84201||84200||84201||84200|844
1647467570000|2022-03-16 21:52:50|||||||||39
1647467580000|2022-03-16 21:53:00|||||||||73
1647467610000|2022-03-16 21:53:30|||||||||2
1647467620000|2022-03-16 21:53:40|||||||||1
1647467630000|2022-03-16 21:53:50||84150||84150||84150||84150|40
1647467640000|2022-03-16 21:54:00||84151||84151||84151||84151|58
1647467650000|2022-03-16 21:54:10|||||||||2
1647467660000|2022-03-16 21:54:20||84150||84150||84150||84150|53
1647467670000|2022-03-16 21:54:30|||||||||4
1647467690000|2022-03-16 21:54:50|||||||||10
1647467700000|2022-03-16 21:55:00|||||||||15
1647467730000|2022-03-16 21:55:30|||||||||4
1647467740000|2022-03-16 21:55:40|||||||||3
1647467750000|2022-03-16 21:55:50|||||||||3
1647467760000|2022-03-16 21:56:00|||||||||10
1647467770000|2022-03-16 21:56:10|||||||||263
1647467780000|2022-03-16 21:56:20|||||||||3
1647467790000|2022-03-16 21:56:30||84190||84190||84190||84190|2
1647467800000|2022-03-16 21:56:40|||||||||1
1647467810000|2022-03-16 21:56:50|84250|84210|84250|84210|84250|84210|84250|84210|618
1647467830000|2022-03-16 21:57:10|||||||||28
1647467840000|2022-03-16 21:57:20|||||||||200
1647467850000|2022-03-16 21:57:30|||||||||99
1647467860000|2022-03-16 21:57:40||84165||84190||84190||84165|123
1647467870000|2022-03-16 21:57:50|||||||||3
1647467880000|2022-03-16 21:58:00|||||||||27
1647467890000|2022-03-16 21:58:10|||||||||12
1647467900000|2022-03-16 21:58:20|||||||||19
1647467910000|2022-03-16 21:58:30||84195||84195||84195||84195|10
1647467920000|2022-03-16 21:58:40||84190||84190||84190||84190|20
1647467930000|2022-03-16 21:58:50|||||||||1
1647467950000|2022-03-16 21:59:10|||||||||4
1647467960000|2022-03-16 21:59:20|||||||||13
1647467970000|2022-03-16 21:59:30||84195||84195||84195||84195|7
1647467980000|2022-03-16 21:59:40|84244|84152|84250|84152|84250|84152|84244|84152|347
1647467990000|2022-03-16 21:59:50||84190||84190||84190||84190|1
1647468000000|2022-03-16 22:00:00||84211||84155||84211||84155|307
1647468010000|2022-03-16 22:00:10|||||||||4
1647468030000|2022-03-16 22:00:30|||||||||60
1647468040000|2022-03-16 22:00:40|84200||84200||84200||84200||4
1647468050000|2022-03-16 22:00:50|84175||84200||84200||84175||100
1647468070000|2022-03-16 22:01:10|||||||||4
1647468080000|2022-03-16 22:01:20||84150||84150||84150||84150|73
1647468090000|2022-03-16 22:01:30|||||||||6
1647468100000|2022-03-16 22:01:40|||||||||2
1647468120000|2022-03-16 22:02:00|||||||||2
1647468130000|2022-03-16 22:02:10|||||||||48
1647468140000|2022-03-16 22:02:20||84125||84125||84125||84125|364
1647468150000|2022-03-16 22:02:30|84250|84102|84250|84101|84250|84102|84250|84101|111
1647468170000|2022-03-16 22:02:50||84102||84102||84102||84102|2
1647468180000|2022-03-16 22:03:00|||||||||2
1647468190000|2022-03-16 22:03:10|||||||||21
1647468200000|2022-03-16 22:03:20|84249|84101|84249|84101|84249|84101|84249|84101|0
1647468210000|2022-03-16 22:03:30|||||||||10
1647468220000|2022-03-16 22:03:40|||||||||38
1647468230000|2022-03-16 22:03:50||84102||84102||84102||84102|5
1647468240000|2022-03-16 22:04:00||84105||84102||84105||84102|21
1647468250000|2022-03-16 22:04:10|84245|84105|84245|84105|84245|84105|84245|84105|10
1647468260000|2022-03-16 22:04:20|84200||84200||84200||84200||77
1647468270000|2022-03-16 22:04:30||84102||84102||84102||84102|278
1647468280000|2022-03-16 22:04:40||84105||84105||84105||84102|0
1647468290000|2022-03-16 22:04:50||84102||84102||84102||84102|125
1647468300000|2022-03-16 22:05:00||84105||84105||84105||84105|3
1647468330000|2022-03-16 22:05:30||84117||84117||84117||84117|2
1647468350000|2022-03-16 22:05:50|||||||||124
1647468360000|2022-03-16 22:06:00|||||||||27
1647468380000|2022-03-16 22:06:20|||||||||15
1647468390000|2022-03-16 22:06:30||84120||84120||84120||84120|17
1647468400000|2022-03-16 22:06:40|84245|84200|84245|84120|84245|84200|84245|84120|1048
1647468410000|2022-03-16 22:06:50|84244||84244||84244||84244||0
1647468420000|2022-03-16 22:07:00|||||||||22
1647468430000|2022-03-16 22:07:10|||||||||3
1647468440000|2022-03-16 22:07:20|||||||||4
1647468460000|2022-03-16 22:07:40|||||||||6
1647468470000|2022-03-16 22:07:50|84219||84220||84220||84219||8
1647468510000|2022-03-16 22:08:30|||||||||85
1647468520000|2022-03-16 22:08:40|||||||||45
1647468530000|2022-03-16 22:08:50|84170||84170||84170||84170||32
1647468550000|2022-03-16 22:09:10|||||||||3
1647468560000|2022-03-16 22:09:20|||||||||38
1647468570000|2022-03-16 22:09:30|84245|84121|84245|84121|84245|84121|84245|84121|418
1647468580000|2022-03-16 22:09:40|||||||||15
1647468600000|2022-03-16 22:10:00|||||||||2
1647468620000|2022-03-16 22:10:20|||||||||4
1647468640000|2022-03-16 22:10:40|||||||||11
1647468650000|2022-03-16 22:10:50|84240|84150|84240|84150|84240|84150|84240|84150|4
1647468660000|2022-03-16 22:11:00|||||||||28
1647468680000|2022-03-16 22:11:20|84200||84200||84200||84200||200
1647468690000|2022-03-16 22:11:30|||||||||16
1647468700000|2022-03-16 22:11:40||84120||84120||84120||84120|223
1647468710000|2022-03-16 22:11:50|||||||||30
1647468720000|2022-03-16 22:12:00|84160||84160||84160||84160||1
1647468730000|2022-03-16 22:12:10|84200|84140|84200|84140|84200|84140|84200|84140|102
1647468740000|2022-03-16 22:12:20||84160||84160||84160||84160|9
1647468750000|2022-03-16 22:12:30|||||||||5
1647468770000|2022-03-16 22:12:50|||||||||2
1647468780000|2022-03-16 22:13:00||84175||84175||84175||84175|200
1647468790000|2022-03-16 22:13:10||84160||84160||84160||84160|350
1647468800000|2022-03-16 22:13:20|||||||||2
1647468810000|2022-03-16 22:13:30||84175||84175||84175||84175|50
1647468820000|2022-03-16 22:13:40|84195|84160|84195|84160|84195|84160|84195|84160|255
1647468830000|2022-03-16 22:13:50|||||||||1
1647468840000|2022-03-16 22:14:00|||||||||1
1647468850000|2022-03-16 22:14:10||84185||84185||84185||84185|312
1647468860000|2022-03-16 22:14:20|84200|84160|84199|84120|84200|84160|84199|84120|188
1647468870000|2022-03-16 22:14:30|||||||||100
1647468880000|2022-03-16 22:14:40||84130||84130||84130||84130|0
1647468890000|2022-03-16 22:14:50|||||||||1
1647468900000|2022-03-16 22:15:00|||||||||135
1647468910000|2022-03-16 22:15:10|84190||84190||84190||84190||65
1647468920000|2022-03-16 22:15:20||84120||84120||84120||84120|10
1647468930000|2022-03-16 22:15:30|84189||84189||84189||84189||0
1647468940000|2022-03-16 22:15:40|||||||||15
1647468960000|2022-03-16 22:16:00|84188||84188||84188||84188||1
1647468970000|2022-03-16 22:16:10|84187||84187||84187||84187||0
1647468990000|2022-03-16 22:16:30|84185||84180||84185||84180||68
1647469000000|2022-03-16 22:16:40|||||||||56
1647469010000|2022-03-16 22:16:50|||||||||1006
1647469020000|2022-03-16 22:17:00|84175|84101|84175|84030|84175|84101|84175|84030|1173
1647469030000|2022-03-16 22:17:10|84100||84098||84100||84098||47
1647469040000|2022-03-16 22:17:20|84100|84023|84099|84023|84100|84065|84060|84023|961
1647469070000|2022-03-16 22:17:50|||||||||37
1647469080000|2022-03-16 22:18:00|84097||84097||84097||84097||1
1647469090000|2022-03-16 22:18:10|84095||84095||84095||84095||0
1647469100000|2022-03-16 22:18:20|||||||||83
1647469110000|2022-03-16 22:18:30|84100||84099||84100||84099||179
1647469120000|2022-03-16 22:18:40|84098||84089||84098||84089||40
1647469130000|2022-03-16 22:18:50|84079|84030|84079|84030|84079|84030|84079|84030|11
1647469140000|2022-03-16 22:19:00|84098|84034|84098|84034|84098|84034|84098|84034|100
1647469150000|2022-03-16 22:19:10|||||||||5
1647469160000|2022-03-16 22:19:20|||||||||10
1647469170000|2022-03-16 22:19:30||84064||84064||84064||84064|310
1647469180000|2022-03-16 22:19:40|84100||84100||84100||84100||349
1647469190000|2022-03-16 22:19:50|84125|84069|84199|84064|84200|84071|84125|84064|2554
1647469200000|2022-03-16 22:20:00||84098||84098||84098||84098|0
1647469210000|2022-03-16 22:20:10|||||||||201
1647469220000|2022-03-16 22:20:20|84195|84064|84199|84100|84200|84100|84195|84064|72
1647469230000|2022-03-16 22:20:30|84159|84064|84198|84064|84199|84064|84159|84064|532
1647469250000|2022-03-16 22:20:50|||||||||30
1647469260000|2022-03-16 22:21:00|||||||||3
1647469270000|2022-03-16 22:21:10|||||||||17
1647469290000|2022-03-16 22:21:30|||||||||15
1647469300000|2022-03-16 22:21:40|84148||84148||84148||84148||0
1647469310000|2022-03-16 22:21:50||84065||84064||84065||84064|24
1647469330000|2022-03-16 22:22:10|||||||||8
1647469340000|2022-03-16 22:22:20|||||||||30
1647469350000|2022-03-16 22:22:30|84185||84185||84185||84185||0
1647469360000|2022-03-16 22:22:40|84164||84170||84175||84164||48
1647469370000|2022-03-16 22:22:50|84164||84164||84164||84164||554
1647469380000|2022-03-16 22:23:00||84025||84025||84025||84025|375
1647469400000|2022-03-16 22:23:20|84100|84065|84100|84065|84100|84065|84100|84065|101
1647469410000|2022-03-16 22:23:30||84025||84025||84025||84025|489
1647469420000|2022-03-16 22:23:40||84030||84030||84030||84030|15
1647469430000|2022-03-16 22:23:50||84000||84000||84000||84000|231
1647469450000|2022-03-16 22:24:10|84030||84030||84030||84030||44
1647469460000|2022-03-16 22:24:20|84080|84039|84100|84000|84100|84039|84065|84000|304
1647469470000|2022-03-16 22:24:30|||||||||3
1647469490000|2022-03-16 22:24:50||84040||84010||84040||84000|23
1647469500000|2022-03-16 22:25:00|||||||||77
1647469510000|2022-03-16 22:25:10|||||||||1
1647469520000|2022-03-16 22:25:20|84045||84050||84050||84045||12
1647469530000|2022-03-16 22:25:30||84040||84010||84040||84010|298
1647469540000|2022-03-16 22:25:40|84100||84100||84100||84100||25
1647469550000|2022-03-16 22:25:50|84095||84050||84095||84050||0
1647469560000|2022-03-16 22:26:00|||||||||16
1647469580000|2022-03-16 22:26:20|||||||||2
1647469590000|2022-03-16 22:26:30|84100|84011|84100|84012|84100|84012|84100|84011|105
1647469600000|2022-03-16 22:26:40|||||||||82
1647469610000|2022-03-16 22:26:50||84010||84010||84010||84010|300
1647469620000|2022-03-16 22:27:00|||||||||65
1647469630000|2022-03-16 22:27:10|||||||||98
1647469640000|2022-03-16 22:27:20||84020||84020||84020||84020|4
1647469650000|2022-03-16 22:27:30|84099||84099||84099||84099||0
1647469660000|2022-03-16 22:27:40|84100||84100||84100||84100||25
1647469670000|2022-03-16 22:27:50||84010||84010||84010||84010|3
1647469680000|2022-03-16 22:28:00|84095||84090||84095||84090||2
1647469690000|2022-03-16 22:28:10|||||||||13
1647469700000|2022-03-16 22:28:20|84089||84089||84089||84089||120
1647469710000|2022-03-16 22:28:30|||||||||51
1647469720000|2022-03-16 22:28:40|84088|84011|84069|84011|84100|84011|84068|84011|201
1647469730000|2022-03-16 22:28:50||84010||84010||84010||84010|0
1647469750000|2022-03-16 22:29:10||84011||84011||84011||84011|5
1647469760000|2022-03-16 22:29:20|||||||||15
1647469770000|2022-03-16 22:29:30|||||||||10
1647469780000|2022-03-16 22:29:40|||||||||1
1647469790000|2022-03-16 22:29:50|||||||||10
1647469800000|2022-03-16 22:30:00|||||||||10
1647469810000|2022-03-16 22:30:10||84015||84016||84016||84015|212
1647469820000|2022-03-16 22:30:20|84100|84017|84100|84017|84100|84017|84100|84017|161
1647469830000|2022-03-16 22:30:30||84031||84035||84035||84031|258
1647469840000|2022-03-16 22:30:40|||||||||13
1647469850000|2022-03-16 22:30:50||84036||84036||84036||84036|28
1647469860000|2022-03-16 22:31:00||84035||84035||84035||84035|300
1647469870000|2022-03-16 22:31:10|||||||||213
1647469880000|2022-03-16 22:31:20|84099|84036|84080|84036|84099|84036|84080|84036|13
1647469890000|2022-03-16 22:31:30|84079||84080||84080||84079||3
1647469900000|2022-03-16 22:31:40|84100|84010|84100|84010|84100|84010|84100|84010|30
1647469910000|2022-03-16 22:31:50|||||||||63
1647469920000|2022-03-16 22:32:00||84020||84020||84020||84020|17
1647469930000|2022-03-16 22:32:10|84099|84025|84100|84025|84100|84025|84099|84025|15
1647469940000|2022-03-16 22:32:20|||||||||10
1647469950000|2022-03-16 22:32:30||84026||84026||84026||84026|5
1647469960000|2022-03-16 22:32:40|||||||||10
1647469970000|2022-03-16 22:32:50|||||||||5
1647469980000|2022-03-16 22:33:00|||||||||5
1647469990000|2022-03-16 22:33:10|||||||||246
1647470000000|2022-03-16 22:33:20|84099|84020|84099|84030|84099|84030|84099|84020|50
1647470010000|2022-03-16 22:33:30|84100|84031|84100|84030|84100|84031|84100|84030|310
1647470020000|2022-03-16 22:33:40|||||||||12
1647470030000|2022-03-16 22:33:50|||||||||61
1647470040000|2022-03-16 22:34:00|84064|83990|84000|83990|84064|83990|84000|83990|1873
1647470050000|2022-03-16 22:34:10||83920||83920||83920||83920|1123
1647470060000|2022-03-16 22:34:20||83940||83940||83940||83940|15
1647470070000|2022-03-16 22:34:30|||||||||2
1647470080000|2022-03-16 22:34:40|||||||||121
1647470090000|2022-03-16 22:34:50|||||||||13
1647470100000|2022-03-16 22:35:00|84095||84090||84095||84090||103
1647470110000|2022-03-16 22:35:10||83950||83950||83950||83950|40
1647470120000|2022-03-16 22:35:20|84095||84095||84095||84095||113
1647470130000|2022-03-16 22:35:30|84100||84100||84100||84100||33
1647470140000|2022-03-16 22:35:40|||||||||143
1647470150000|2022-03-16 22:35:50|84090|83956|84050|83956|84090|83956|84050|83956|104
1647470160000|2022-03-16 22:36:00||83970||83970||83970||83970|2
1647470180000|2022-03-16 22:36:20|84045||84045||84045||84045||100
1647470190000|2022-03-16 22:36:30||83956||83956||83956||83956|0
1647470200000|2022-03-16 22:36:40|84050|83970|83970|83920|84050|83970|83970|83920|1157
1647470210000|2022-03-16 22:36:50|||||||||5
1647470220000|2022-03-16 22:37:00|||||||||48
1647470230000|2022-03-16 22:37:10|||||||||5
1647470240000|2022-03-16 22:37:20||83921||83921||83921||83921|5
1647470260000|2022-03-16 22:37:40|||||||||2
1647470270000|2022-03-16 22:37:50|||||||||50
1647470280000|2022-03-16 22:38:00||83930||83930||83930||83930|2
1647470290000|2022-03-16 22:38:10|||||||||11
1647470300000|2022-03-16 22:38:20|||||||||101
1647470310000|2022-03-16 22:38:30|||||||||1
1647470320000|2022-03-16 22:38:40|||||||||12
1647470330000|2022-03-16 22:38:50|||||||||69
1647470340000|2022-03-16 22:39:00|||||||||8
1647470360000|2022-03-16 22:39:20|||||||||2
1647470370000|2022-03-16 22:39:30|||||||||45
1647470380000|2022-03-16 22:39:40||83940||83940||83940||83940|9
1647470390000|2022-03-16 22:39:50|84000||84000||84000||84000||194
1647470400000|2022-03-16 22:40:00||83970||83970||83970||83970|0
1647470410000|2022-03-16 22:40:10|84050|83940|84050|83930|84050|83940|84050|83930|568
1647470420000|2022-03-16 22:40:20||83931||83931||83931||83931|38
1647470430000|2022-03-16 22:40:30|||||||||18
1647470440000|2022-03-16 22:40:40||83935||83935||83935||83935|15
1647470450000|2022-03-16 22:40:50||83936||83950||83950||83936|69
1647470470000|2022-03-16 22:41:10|||||||||100
1647470480000|2022-03-16 22:41:20||83955||83956||83956||83955|10
1647470490000|2022-03-16 22:41:30|||||||||1
1647470510000|2022-03-16 22:41:50|||||||||1
1647470520000|2022-03-16 22:42:00||83958||83958||83958||83958|10
1647470540000|2022-03-16 22:42:20|84063||84045||84063||84045||6
1647470550000|2022-03-16 22:42:30|||||||||5
1647470560000|2022-03-16 22:42:40|84040||84040||84040||84040||24
1647470570000|2022-03-16 22:42:50||83955||83955||83955||83955|8
1647470580000|2022-03-16 22:43:00||83960||83960||83960||83960|2
1647470590000|2022-03-16 22:43:10||83961||83961||83961||83961|1
1647470600000|2022-03-16 22:43:20||83960||83960||83960||83960|3
1647470610000|2022-03-16 22:43:30|||||||||29
1647470620000|2022-03-16 22:43:40|||||||||18
1647470630000|2022-03-16 22:43:50|||||||||16
1647470640000|2022-03-16 22:44:00|||||||||1
1647470650000|2022-03-16 22:44:10||83937||83937||83937||83937|5
1647470660000|2022-03-16 22:44:20||83950||83950||83950||83950|97
1647470680000|2022-03-16 22:44:40|||||||||5
1647470690000|2022-03-16 22:44:50|||||||||1
1647470700000|2022-03-16 22:45:00|||||||||1
1647470710000|2022-03-16 22:45:10|84030|83951|84030|83951|84030|83951|84030|83951|2
1647470720000|2022-03-16 22:45:20|84028||84028||84028||84028||1
1647470730000|2022-03-16 22:45:30|84027||84028||84028||84027||3
1647470740000|2022-03-16 22:45:40|84026||84026||84026||84026||6
1647470750000|2022-03-16 22:45:50|84025||84026||84026||84025||0
1647470760000|2022-03-16 22:46:00|||||||||79
1647470770000|2022-03-16 22:46:10|84025||84025||84025||84025||3
1647470780000|2022-03-16 22:46:20|84024||84024||84024||84024||3
1647470800000|2022-03-16 22:46:40|||||||||3
1647470810000|2022-03-16 22:46:50|||||||||50
1647470840000|2022-03-16 22:47:20|84020||84020||84020||84020||4
1647470860000|2022-03-16 22:47:40|||||||||3
1647470880000|2022-03-16 22:48:00|||||||||10
1647470910000|2022-03-16 22:48:30|84000||84000||84000||84000||0
1647470920000|2022-03-16 22:48:40|||||||||1
1647470930000|2022-03-16 22:48:50|||||||||1
1647470940000|2022-03-16 22:49:00|||||||||2
1647470950000|2022-03-16 22:49:10|||||||||25
1647470960000|2022-03-16 22:49:20|||||||||67
1647470970000|2022-03-16 22:49:30|||||||||11
1647470980000|2022-03-16 22:49:40|83976|83960|84000|83960|84000|83960|83976|83960|102
1647470990000|2022-03-16 22:49:50|83998|83951|83998|83951|84000|83951|83998|83951|202
1647471000000|2022-03-16 22:50:00|84000||84000||84000||84000||105
1647471010000|2022-03-16 22:50:10|83970|83950|83970|83920|83970|83950|83970|83920|422
1647471020000|2022-03-16 22:50:20|||||||||50
1647471030000|2022-03-16 22:50:30|83950||83970||83970||83950||113
1647471050000|2022-03-16 22:50:50||83930||83931||83931||83930|0
1647471060000|2022-03-16 22:51:00|83950|83930|83950|83930|83950|83930|83950|83930|0
1647471070000|2022-03-16 22:51:10||83920||83920||83920||83920|44
1647471080000|2022-03-16 22:51:20|||||||||102
1647471090000|2022-03-16 22:51:30|84000|83921|83999|83920|84000|83921|83999|83920|94
1647471100000|2022-03-16 22:51:40|83998||83998||83998||83998||0
1647471110000|2022-03-16 22:51:50|83994|83930|83995|83930|83995|83930|83994|83930|35
1647471120000|2022-03-16 22:52:00|||||||||30
1647471130000|2022-03-16 22:52:10|||||||||24
1647471140000|2022-03-16 22:52:20|||||||||2
1647471150000|2022-03-16 22:52:30|||||||||15
1647471160000|2022-03-16 22:52:40|||||||||14
1647471170000|2022-03-16 22:52:50|||||||||50
1647471180000|2022-03-16 22:53:00|||||||||8
1647471190000|2022-03-16 22:53:10|83994||83994||83994||83994||21
1647471200000|2022-03-16 22:53:20||83936||83930||83936||83930|100
1647471210000|2022-03-16 22:53:30|||||||||1
1647471220000|2022-03-16 22:53:40|||||||||7
1647471230000|2022-03-16 22:53:50|||||||||3
1647471240000|2022-03-16 22:54:00|83995|83920|83990|83920|83995|83920|83990|83920|52
1647471250000|2022-03-16 22:54:10|83989||83989||83989||83989||0
1647471260000|2022-03-16 22:54:20|||||||||100
1647471280000|2022-03-16 22:54:40|83990|83940|83990|83940|83990|83940|83990|83940|17
1647471290000|2022-03-16 22:54:50||83930||83940||83940||83930|124
1647471310000|2022-03-16 22:55:10|||||||||2
1647471320000|2022-03-16 22:55:20|||||||||5
1647471330000|2022-03-16 22:55:30|84000||83999||84000||83999||25
1647471340000|2022-03-16 22:55:40|||||||||18
1647471350000|2022-03-16 22:55:50|83998||83998||83998||83998||16
1647471360000|2022-03-16 22:56:00|||||||||22
1647471380000|2022-03-16 22:56:20||83969||83940||83969||83940|199
1647471390000|2022-03-16 22:56:30|83997||83995||83997||83995||116
1647471400000|2022-03-16 22:56:40|83994||83994||83994||83994||3
1647471410000|2022-03-16 22:56:50|||||||||38
1647471430000|2022-03-16 22:57:10|83995||83994||83995||83994||1
1647471450000|2022-03-16 22:57:30|83995||83995||83995||83995||19
1647471460000|2022-03-16 22:57:40||83930||83930||83930||83930|1
1647471470000|2022-03-16 22:57:50|83994||83994||83994||83994||0
1647471480000|2022-03-16 22:58:00|||||||||3
1647471490000|2022-03-16 22:58:10|||||||||18
1647471500000|2022-03-16 22:58:20|83995|83923|83960|83920|83995|83923|83960|83920|70
1647471510000|2022-03-16 22:58:30|||||||||14
1647471520000|2022-03-16 22:58:40|||||||||40
1647471540000|2022-03-16 22:59:00||83922||83922||83922||83922|19
1647471560000|2022-03-16 22:59:20|||||||||124
1647471570000|2022-03-16 22:59:30|||||||||54
1647471580000|2022-03-16 22:59:40||83923||83923||83923||83923|100
1647471610000|2022-03-16 23:00:10|||||||||27
1647471620000|2022-03-16 23:00:20|||||||||47
1647471630000|2022-03-16 23:00:30|83920|83900|83920|83853|83920|83900|83920|83853|2066
1647471640000|2022-03-16 23:00:40|83960||83960||83960||83960||0
1647471650000|2022-03-16 23:00:50|83959|83871|83959|83871|83959|83871|83959|83871|31
1647471660000|2022-03-16 23:01:00||83875||83875||83875||83875|30
1647471670000|2022-03-16 23:01:10|83960||83955||83960||83955||60
1647471680000|2022-03-16 23:01:20|83960||83960||83960||83960||253
1647471690000|2022-03-16 23:01:30|||||||||41
1647471700000|2022-03-16 23:01:40||83905||83905||83905||83905|6
1647471710000|2022-03-16 23:01:50||83911||83911||83911||83911|10
1647471720000|2022-03-16 23:02:00||83946||83875||83946||83875|101
1647471730000|2022-03-16 23:02:10|||||||||1
1647471740000|2022-03-16 23:02:20|||||||||50
1647471760000|2022-03-16 23:02:40|||||||||6
1647471770000|2022-03-16 23:02:50|||||||||8
1647471780000|2022-03-16 23:03:00|83995|83880|84000|83880|84000|83965|83995|83880|841
1647471790000|2022-03-16 23:03:10||83881||83902||83902||83881|30
1647471800000|2022-03-16 23:03:20|83999|83901|83999|83880|83999|83901|83999|83880|0
1647471810000|2022-03-16 23:03:30|84000|83885|84000|83886|84000|83886|84000|83885|0
1647471820000|2022-03-16 23:03:40|||||||||7
1647471830000|2022-03-16 23:03:50||83900||83900||83900||83900|493
1647471840000|2022-03-16 23:04:00||83901||83902||83902||83901|9
1647471860000|2022-03-16 23:04:20|||||||||9
1647471880000|2022-03-16 23:04:40|||||||||7
1647471890000|2022-03-16 23:04:50|||||||||36
1647471910000|2022-03-16 23:05:10|||||||||60
1647471920000|2022-03-16 23:05:20|||||||||2
1647471930000|2022-03-16 23:05:30|||||||||201
1647471940000|2022-03-16 23:05:40|83999|83904|83999|83904|83999|83904|83999|83904|197
1647471950000|2022-03-16 23:05:50|84000|83903|84000|83903|84000|83903|84000|83903|53
1647471960000|2022-03-16 23:06:00|||||||||7
1647471970000|2022-03-16 23:06:10|||||||||37
1647471980000|2022-03-16 23:06:20|||||||||413
1647471990000|2022-03-16 23:06:30|83980|83904|83980|83910|83980|83910|83980|83904|0
1647472010000|2022-03-16 23:06:50|||||||||25
1647472020000|2022-03-16 23:07:00|||||||||3
1647472030000|2022-03-16 23:07:10|||||||||2
1647472040000|2022-03-16 23:07:20|83970||83970||83970||83970||0
1647472050000|2022-03-16 23:07:30|||||||||1
1647472060000|2022-03-16 23:07:40|83980||83980||83980||83980||0
1647472070000|2022-03-16 23:07:50|||||||||49
1647472080000|2022-03-16 23:08:00|||||||||167
1647472090000|2022-03-16 23:08:10|||||||||18
1647472100000|2022-03-16 23:08:20|83970||83970||83970||83970||2
1647472110000|2022-03-16 23:08:30|||||||||1
1647472120000|2022-03-16 23:08:40|||||||||2
1647472130000|2022-03-16 23:08:50|||||||||10
1647472140000|2022-03-16 23:09:00|||||||||33
1647472150000|2022-03-16 23:09:10|||||||||5
1647472170000|2022-03-16 23:09:30|83959||83970||83970||83959||18
1647472190000|2022-03-16 23:09:50|||||||||6
1647472200000|2022-03-16 23:10:00||83920||83920||83920||83920|131
1647472210000|2022-03-16 23:10:10|83920|83910|83914|83860|83920|83910|83914|83860|1259
1647472220000|2022-03-16 23:10:20|83915||83920||83920||83915||0
1647472230000|2022-03-16 23:10:30|||||||||18
1647472240000|2022-03-16 23:10:40||83861||83861||83861||83861|7
1647472250000|2022-03-16 23:10:50|||||||||16
1647472260000|2022-03-16 23:11:00|||||||||9
1647472270000|2022-03-16 23:11:10||83871||83871||83871||83871|2
1647472290000|2022-03-16 23:11:30||83861||83860||83861||83860|100
1647472300000|2022-03-16 23:11:40|83919|83871|83920|83871|83920|83871|83919|83871|10
1647472310000|2022-03-16 23:11:50|||||||||5
1647472320000|2022-03-16 23:12:00|83915|83900|83920|83860|83920|83900|83915|83860|216
1647472330000|2022-03-16 23:12:10|||||||||5
1647472340000|2022-03-16 23:12:20|||||||||51
1647472360000|2022-03-16 23:12:40|83915|83861|83915|83810|83915|83861|83850|83810|1341
1647472400000|2022-03-16 23:13:20|||||||||58
1647472410000|2022-03-16 23:13:30|||||||||65
1647472430000|2022-03-16 23:13:50|||||||||1
1647472440000|2022-03-16 23:14:00|83900|83811|83900|83811|83900|83811|83900|83811|0
1647472460000|2022-03-16 23:14:20|||||||||13
1647472470000|2022-03-16 23:14:30|||||||||2
1647472480000|2022-03-16 23:14:40|||||||||5
1647472490000|2022-03-16 23:14:50|||||||||10
1647472500000|2022-03-16 23:15:00||83810||83811||83811||83810|1
1647472510000|2022-03-16 23:15:10|||||||||15
1647472520000|2022-03-16 23:15:20|||||||||35
1647472530000|2022-03-16 23:15:30|||||||||7
1647472540000|2022-03-16 23:15:40||83812||83812||83812||83812|6
1647472550000|2022-03-16 23:15:50|83899||83899||83899||83899||20
1647472560000|2022-03-16 23:16:00|||||||||10
1647472570000|2022-03-16 23:16:10|83900||83900||83900||83900||3
1647472580000|2022-03-16 23:16:20|83895||83895||83895||83895||104
1647472590000|2022-03-16 23:16:30||83811||83811||83811||83811|0
1647472600000|2022-03-16 23:16:40|83900||83900||83900||83900||0
1647472610000|2022-03-16 23:16:50|||||||||111
1647472630000|2022-03-16 23:17:10||83810||83810||83810||83810|73
1647472640000|2022-03-16 23:17:20|||||||||7
1647472650000|2022-03-16 23:17:30||83811||83811||83811||83811|0
1647472660000|2022-03-16 23:17:40|83920|83905|83920|83810|83920|83905|83920|83810|392
1647472670000|2022-03-16 23:17:50|83950|83900|83960|83900|83960|83901|83950|83900|151
1647472690000|2022-03-16 23:18:10|83994|83810|83900|83810|83994|83810|83900|83810|390
1647472710000|2022-03-16 23:18:30|||||||||5
1647472720000|2022-03-16 23:18:40|83985||83985||83985||83985||52
1647472730000|2022-03-16 23:18:50|||||||||6
1647472740000|2022-03-16 23:19:00|83994||83985||83994||83985||500
1647472760000|2022-03-16 23:19:20|83995|83811|83995|83811|83995|83811|83995|83811|7
1647472770000|2022-03-16 23:19:30|83994||83900||83994||83900||0
1647472780000|2022-03-16 23:19:40|83995|83812|83995|83812|83995|83812|83995|83812|494
1647472790000|2022-03-16 23:19:50|||||||||2
1647472800000|2022-03-16 23:20:00|83994||83992||83994||83992||5
1647472810000|2022-03-16 23:20:10|||||||||2
1647472820000|2022-03-16 23:20:20|83995||83995||83995||83995||101
1647472830000|2022-03-16 23:20:30|83994||83994||83994||83994||20
1647472850000|2022-03-16 23:20:50|83900||83994||83994||83900||201
1647472870000|2022-03-16 23:21:10|||||||||10
1647472880000|2022-03-16 23:21:20|||||||||2
1647472890000|2022-03-16 23:21:30|||||||||16
1647472900000|2022-03-16 23:21:40|83964|83811|83964|83811|83964|83811|83964|83811|2
1647472910000|2022-03-16 23:21:50||83900||83900||83900||83900|0
1647472920000|2022-03-16 23:22:00|83944|83901|83944|83900|83944|83901|83944|83900|1
1647472930000|2022-03-16 23:22:10||83811||83925||83925||83811|7
1647472940000|2022-03-16 23:22:20|83995|83811|83900|83812|83995|83812|83900|83811|125
1647472950000|2022-03-16 23:22:30|||||||||11
1647472960000|2022-03-16 23:22:40||83811||83811||83811||83811|5
1647472970000|2022-03-16 23:22:50|||||||||20
1647472980000|2022-03-16 23:23:00|||||||||3
1647472990000|2022-03-16 23:23:10||83810||83810||83810||83810|1003
1647473000000|2022-03-16 23:23:20|||||||||8
1647473010000|2022-03-16 23:23:30|||||||||7
1647473020000|2022-03-16 23:23:40|||||||||8
1647473030000|2022-03-16 23:23:50||83830||83830||83830||83830|7
1647473050000|2022-03-16 23:24:10|83890||83890||83890||83890||1
1647473060000|2022-03-16 23:24:20|||||||||59
1647473070000|2022-03-16 23:24:30|||||||||43
1647473080000|2022-03-16 23:24:40|||||||||6
1647473100000|2022-03-16 23:25:00|||||||||3
1647473130000|2022-03-16 23:25:30|83860||83860||83860||83860||12
1647473140000|2022-03-16 23:25:40|||||||||1
1647473150000|2022-03-16 23:25:50|83890||83890||83890||83890||149
1647473160000|2022-03-16 23:26:00|||||||||103
1647473170000|2022-03-16 23:26:10|||||||||4
1647473180000|2022-03-16 23:26:20|||||||||18
1647473200000|2022-03-16 23:26:40||83810||83810||83810||83810|475
1647473210000|2022-03-16 23:26:50|||||||||8
1647473220000|2022-03-16 23:27:00|||||||||34
1647473230000|2022-03-16 23:27:10|||||||||9
1647473240000|2022-03-16 23:27:20|||||||||61
1647473250000|2022-03-16 23:27:30|||||||||5
1647473260000|2022-03-16 23:27:40|||||||||1
1647473270000|2022-03-16 23:27:50|||||||||36
1647473280000|2022-03-16 23:28:00|||||||||5
1647473290000|2022-03-16 23:28:10|83870|83815|83870|83830|83870|83830|83870|83815|3
1647473300000|2022-03-16 23:28:20|||||||||48
1647473320000|2022-03-16 23:28:40|||||||||4
1647473340000|2022-03-16 23:29:00|83900||83900||83900||83900||145
1647473350000|2022-03-16 23:29:10|83899||83899||83899||83899||7
1647473360000|2022-03-16 23:29:20|83898||83899||83899||83898||1
1647473370000|2022-03-16 23:29:30|83900||83900||83900||83900||5
1647473380000|2022-03-16 23:29:40|83894|83820|83895|83810|83900|83820|83894|83810|154
1647473390000|2022-03-16 23:29:50|83890||83885||83890||83885||49
1647473400000|2022-03-16 23:30:00|||||||||1
1647473420000|2022-03-16 23:30:20|83890||83900||83900||83890||32
1647473440000|2022-03-16 23:30:40|83890||83890||83890||83889||105
1647473450000|2022-03-16 23:30:50|83899||83898||83899||83898||53
1647473460000|2022-03-16 23:31:00|83899||83899||83899||83899||0
1647473470000|2022-03-16 23:31:10|||||||||55
1647473480000|2022-03-16 23:31:20|83892||83899||83899||83891||16
1647473490000|2022-03-16 23:31:30|83890||83889||83890||83889||0
1647473500000|2022-03-16 23:31:40|83890||83890||83890||83890||3
1647473510000|2022-03-16 23:31:50|83889||83889||83889||83889||21
1647473520000|2022-03-16 23:32:00|||||||||15
1647473530000|2022-03-16 23:32:10|||||||||10
1647473540000|2022-03-16 23:32:20|||||||||55
1647473550000|2022-03-16 23:32:30|||||||||7
1647473580000|2022-03-16 23:33:00||83821||83821||83821||83821|6
1647473590000|2022-03-16 23:33:10|83880||83889||83889||83880||35
1647473600000|2022-03-16 23:33:20|||||||||56
1647473610000|2022-03-16 23:33:30|||||||||25
1647473620000|2022-03-16 23:33:40||83810||83810||83810||83810|110
1647473630000|2022-03-16 23:33:50|||||||||100
1647473640000|2022-03-16 23:34:00|83888||83889||83889||83885||0
1647473650000|2022-03-16 23:34:10|||||||||49
1647473670000|2022-03-16 23:34:30|||||||||4
1647473680000|2022-03-16 23:34:40||83811||83812||83812||83811|82
1647473690000|2022-03-16 23:34:50|||||||||22
1647473700000|2022-03-16 23:35:00|83870|83810|83870|83810|83870|83810|83870|83810|8
1647473710000|2022-03-16 23:35:10|83869|83811|83869|83811|83870|83811|83869|83811|16
1647473720000|2022-03-16 23:35:20|83870||83870||83870||83870||5
1647473730000|2022-03-16 23:35:30|83850||83850||83850||83849||75
1647473740000|2022-03-16 23:35:40|83840||83840||83840||83840||90
1647473750000|2022-03-16 23:35:50||83810||83810||83810||83810|2
1647473760000|2022-03-16 23:36:00|83830|83811|83870|83810|83870|83811|83830|83810|28
1647473770000|2022-03-16 23:36:10|83883|83811|83889|83811|83889|83811|83883|83810|98
1647473780000|2022-03-16 23:36:20|||||||||51
1647473790000|2022-03-16 23:36:30|||||||||11
1647473800000|2022-03-16 23:36:40|||||||||2
1647473810000|2022-03-16 23:36:50|||||||||1
1647473820000|2022-03-16 23:37:00|||||||||5
1647473830000|2022-03-16 23:37:10|||||||||66
1647473840000|2022-03-16 23:37:20|||||||||11
1647473850000|2022-03-16 23:37:30|||||||||27
1647473860000|2022-03-16 23:37:40|83888||83888||83888||83888||10
1647473870000|2022-03-16 23:37:50|83889||83889||83889||83889||0
1647473880000|2022-03-16 23:38:00|||||||||4
1647473890000|2022-03-16 23:38:10|||||||||1
1647473900000|2022-03-16 23:38:20|||||||||6
1647473910000|2022-03-16 23:38:30|||||||||10
1647473920000|2022-03-16 23:38:40|||||||||20
1647473930000|2022-03-16 23:38:50|83850|83810|83850|83810|83850|83810|83850|83810|0
1647473940000|2022-03-16 23:39:00|83889|83811|83889|83811|83889|83811|83889|83811|460
1647473950000|2022-03-16 23:39:10|||||||||13
1647473960000|2022-03-16 23:39:20|||||||||45
1647473970000|2022-03-16 23:39:30|83888|83812|83888|83810|83888|83812|83888|83810|195
1647473980000|2022-03-16 23:39:40|||||||||26
1647473990000|2022-03-16 23:39:50|83889||83889||83889||83889||12
1647474000000|2022-03-16 23:40:00|83888|83806|83810|83800|83888|83806|83810|83800|1405
1647474010000|2022-03-16 23:40:10||83760||83760||83760||83760|903
1647474020000|2022-03-16 23:40:20|83830||83829||83889||83829||143
1647474030000|2022-03-16 23:40:30|||||||||20
1647474040000|2022-03-16 23:40:40||83780||83780||83780||83780|0
1647474050000|2022-03-16 23:40:50|||||||||2
1647474060000|2022-03-16 23:41:00|||||||||65
1647474070000|2022-03-16 23:41:10||83790||83790||83790||83790|31
1647474080000|2022-03-16 23:41:20|83889|83834|83889|83790|83889|83834|83889|83790|239
1647474090000|2022-03-16 23:41:30|83888||83888||83888||83888||0
1647474100000|2022-03-16 23:41:40|83889|83791|83889|83791|83889|83791|83889|83790|44
1647474110000|2022-03-16 23:41:50||83790||83790||83790||83790|28
1647474120000|2022-03-16 23:42:00||83800||83800||83800||83800|9
1647474130000|2022-03-16 23:42:10|||||||||41
1647474140000|2022-03-16 23:42:20|83888||83888||83888||83888||5
1647474150000|2022-03-16 23:42:30||83790||83800||83800||83790|11
1647474160000|2022-03-16 23:42:40|||||||||20
1647474170000|2022-03-16 23:42:50||83790||83790||83790||83790|39
1647474190000|2022-03-16 23:43:10|||||||||200
1647474200000|2022-03-16 23:43:20|83889|83840|83980|83840|83980|83894|83889|83840|397
1647474210000|2022-03-16 23:43:30|||||||||49
1647474220000|2022-03-16 23:43:40|83979|83841|83973|83840|83979|83841|83973|83840|12
1647474230000|2022-03-16 23:43:50||83841||83780||83841||83780|0
1647474240000|2022-03-16 23:44:00|83974|83785|83974|83780|83974|83785|83974|83780|3
1647474250000|2022-03-16 23:44:10||83781||83781||83781||83781|30
1647474260000|2022-03-16 23:44:20|83980|83780|83950|83877|83980|83885|83945|83780|23
1647474270000|2022-03-16 23:44:30||83790||83790||83790||83790|105
1647474280000|2022-03-16 23:44:40||83800||83800||83800||83800|10
1647474290000|2022-03-16 23:44:50|||||||||5
1647474300000|2022-03-16 23:45:00||83805||83800||83805||83790|41
1647474310000|2022-03-16 23:45:10|83900|83790|83899|83790|83900|83805|83899|83790|20
1647474320000|2022-03-16 23:45:20||83791||83811||83811||83791|7
1647474330000|2022-03-16 23:45:30|83900|83791|83900|83855|83900|83855|83900|83791|171
1647474340000|2022-03-16 23:45:40||83800||83800||83800||83800|50
1647474350000|2022-03-16 23:45:50|83899|83819|83898|83819|83899|83819|83898|83819|115
1647474360000|2022-03-16 23:46:00|83894|83821|83893|83810|83894|83821|83893|83809|0
1647474370000|2022-03-16 23:46:10|83894|83809|83892|83810|83894|83810|83892|83809|110
1647474380000|2022-03-16 23:46:20|83894|83809|83893|83809|83894|83809|83893|83809|7
1647474390000|2022-03-16 23:46:30|83900|83850|83900|83850|83900|83850|83900|83850|10
1647474400000|2022-03-16 23:46:40|83899||83899||83899||83899||0
1647474410000|2022-03-16 23:46:50|83900||83900||83900||83900||14
1647474430000|2022-03-16 23:47:10|||||||||85
1647474440000|2022-03-16 23:47:20|83899|83851|83899|83850|83899|83851|83899|83850|338
1647474450000|2022-03-16 23:47:30|83900|83851|83900|83850|83900|83851|83900|83850|105
1647474460000|2022-03-16 23:47:40|||||||||41
1647474470000|2022-03-16 23:47:50|||||||||75
1647474480000|2022-03-16 23:48:00|||||||||10
1647474490000|2022-03-16 23:48:10|||||||||51
1647474510000|2022-03-16 23:48:30|||||||||1
1647474520000|2022-03-16 23:48:40|||||||||144
1647474530000|2022-03-16 23:48:50|||||||||1
1647474540000|2022-03-16 23:49:00|||||||||3
1647474550000|2022-03-16 23:49:10|||||||||11
1647474570000|2022-03-16 23:49:30|||||||||126
1647474580000|2022-03-16 23:49:40|||||||||12
1647474590000|2022-03-16 23:49:50||83855||83855||83855||83855|0
1647474600000|2022-03-16 23:50:00|||||||||55
1647474610000|2022-03-16 23:50:10|||||||||8
1647474630000|2022-03-16 23:50:30||83859||83880||83880||83859|849
1647474640000|2022-03-16 23:50:40|||||||||628
1647474650000|2022-03-16 23:50:50||83860||83860||83860||83860|102
1647474660000|2022-03-16 23:51:00||83850||83850||83850||83850|61
1647474680000|2022-03-16 23:51:20||83860||83860||83860||83860|51
1647474690000|2022-03-16 23:51:30|83925|83850|83950|83869|83950|83869|83925|83850|2252
1647474700000|2022-03-16 23:51:40||83870||83870||83870||83870|401
1647474710000|2022-03-16 23:51:50||83869||83875||83875||83869|3
1647474720000|2022-03-16 23:52:00||83900||83900||83900||83900|41
1647474740000|2022-03-16 23:52:20|||||||||16
1647474760000|2022-03-16 23:52:40|83940||83940||83940||83940||110
1647474770000|2022-03-16 23:52:50|||||||||82
1647474780000|2022-03-16 23:53:00|83950||83950||83950||83950||566
1647474790000|2022-03-16 23:53:10|83910|83910|83900|83850|83950|83910|83900|83850|878
1647474800000|2022-03-16 23:53:20|83950|83902|83950|83902|83950|83902|83950|83902|401
1647474810000|2022-03-16 23:53:30|83949|83850|83949|83860|83949|83860|83949|83850|11
1647474820000|2022-03-16 23:53:40||83855||83850||83855||83850|8
1647474830000|2022-03-16 23:53:50|83950|83859|83950|83859|83950|83865|83950|83859|52
1647474840000|2022-03-16 23:54:00|83900|83850|83900|83850|83900|83865|83900|83850|118
1647474850000|2022-03-16 23:54:10|83950|83902|83950|83850|83950|83902|83950|83850|255
1647474860000|2022-03-16 23:54:20|83949||83945||83950||83945||25
1647474870000|2022-03-16 23:54:30|83950|83855|83940|83860|83950|83860|83940|83855|41
1647474880000|2022-03-16 23:54:40|||||||||12
1647474890000|2022-03-16 23:54:50||83850||83850||83850||83850|30
1647474900000|2022-03-16 23:55:00|83939|83851|83939|83850|83940|83851|83939|83850|76
1647474910000|2022-03-16 23:55:10|83940|83855|83900|83855|83940|83855|83900|83855|136
1647474920000|2022-03-16 23:55:20|83855|83850|83900|83850|83900|83855|83855|83850|1040
1647474930000|2022-03-16 23:55:30||83855||83850||83855||83850|322
1647474940000|2022-03-16 23:55:40|||||||||201
1647474950000|2022-03-16 23:55:50|83850|83800|83900|83800|83900|83810|83850|83800|382
1647474960000|2022-03-16 23:56:00|83850|83780|83850|83780|83850|83780|83850|83780|595
1647474970000|2022-03-16 23:56:10|83849|83760|83900|83760|83900|83852|83849|83760|538
1647474980000|2022-03-16 23:56:20|83899|83780|83900|83780|83900|83780|83899|83780|6
1647474990000|2022-03-16 23:56:30|83899|83810|83899|83780|83899|83810|83899|83780|114
1647475000000|2022-03-16 23:56:40|||||||||30
1647475010000|2022-03-16 23:56:50|||||||||56
1647475020000|2022-03-16 23:57:00|83900|83800|83835|83816|83900|83816|83835|83800|544
1647475030000|2022-03-16 23:57:10|83900|83815|83900|83817|83900|83817|83900|83815|203
1647475040000|2022-03-16 23:57:20||83815||83815||83817||83815|3
1647475050000|2022-03-16 23:57:30|||||||||1
1647475060000|2022-03-16 23:57:40|83899||83899||83899||83899||15
1647475070000|2022-03-16 23:57:50||83830||83830||83830||83830|9
1647475080000|2022-03-16 23:58:00|||||||||52
1647475090000|2022-03-16 23:58:10|83890||83890||83890||83890||647
1647475100000|2022-03-16 23:58:20||83831||83850||83850||83830|9
1647475110000|2022-03-16 23:58:30|||||||||110
1647475120000|2022-03-16 23:58:40|83950|83890|83939|83850|83950|83890|83939|83850|91
1647475130000|2022-03-16 23:58:50|83940||83939||83940||83939||3
1647475140000|2022-03-16 23:59:00|83980||83980||83980||83980||58
1647475150000|2022-03-16 23:59:10|83979|83852|83979|83868|83979|83868|83979|83852|108
1647475160000|2022-03-16 23:59:20|83980|83875|83980|83875|83980|83875|83980|83875|199
1647475170000|2022-03-16 23:59:30|83900||83900||83900||83900||147
1647475180000|2022-03-16 23:59:40|||||||||420
1647475190000|2022-03-16 23:59:50|83979|83880|83979|83880|83979|83880|83979|83880|348
1647504000000|2022-03-17 08:00:00|84570|81500|84570|83500|84570|83650|83880|81500|293
1647504010000|2022-03-17 08:00:10|84548|83501|84548|83501|84548|83501|84548|83501|76
1647504020000|2022-03-17 08:00:20|84500|83990|84400|83990|84500|83990|84400|83990|72
1647504030000|2022-03-17 08:00:30|84548||84548||84548||84548||15
1647504040000|2022-03-17 08:00:40|84400|84010|84400|84010|84400|84010|84400|84010|126
1647504050000|2022-03-17 08:00:50|84361||84329||84361||84329||45
1647504060000|2022-03-17 08:01:00|84345|84098|84400|84200|84400|84300|84345|84010|594
1647504070000|2022-03-17 08:01:10|84402|84140|84425|84203|84465|84229|84356|84140|221
1647504080000|2022-03-17 08:01:20|84570||84450||84570||84445||214
1647504090000|2022-03-17 08:01:30|84437|84298|84203|84200|84437|84298|84203|84200|866
1647504100000|2022-03-17 08:01:40||84140||83928||84140||83902|292
1647504110000|2022-03-17 08:01:50|84081|83934|84106|83985|84125|83985|84081|83880|240
1647504120000|2022-03-17 08:02:00|84122|84000|84200|83954|84203|84000|84106|83880|53
1647504130000|2022-03-17 08:02:10|84203|83985|84203|84000|84203|84000|84200|83985|164
1647504140000|2022-03-17 08:02:20|84200|84037|84189|84052|84200|84052|84189|84000|67
1647504150000|2022-03-17 08:02:30|84106|84000|84200|84040|84200|84040|84106|84000|20
1647504160000|2022-03-17 08:02:40||84018||84064||84064||84000|198
1647504170000|2022-03-17 08:02:50||84100||84102||84102||84100|18
1647504180000|2022-03-17 08:03:00|84189|84100|84200|84000|84200|84100|84189|84000|456
1647504190000|2022-03-17 08:03:10|84188||84188||84188||84188||162
1647504200000|2022-03-17 08:03:20|84170|84001|84119|84003|84170|84003|84119|84001|58
1647504210000|2022-03-17 08:03:30|84100|84002|84100|84002|84100|84002|84100|84002|64
1647504220000|2022-03-17 08:03:40|||||||||100
1647504230000|2022-03-17 08:03:50||84050||84050||84050||84050|321
1647504240000|2022-03-17 08:04:00|84090|84004|84090|84000|84090|84050|84090|84000|464
1647504250000|2022-03-17 08:04:10||83967||83990||83990||83967|468
1647504260000|2022-03-17 08:04:20|84089||84089||84089||84089||12
1647504270000|2022-03-17 08:04:30|84100|84000|84090|84000|84100|84000|84090|84000|56
1647504280000|2022-03-17 08:04:40|||||||||121
1647504290000|2022-03-17 08:04:50|84100|84002|84203|84008|84203|84013|84100|84002|357
1647504300000|2022-03-17 08:05:00|84199|84006|84203|84047|84203|84047|84199|84006|101
1647504310000|2022-03-17 08:05:10|84190|84031|84203|84008|84203|84041|84190|84008|193
1647504320000|2022-03-17 08:05:20|84190|84026|84190|84100|84190|84100|84190|84026|16
1647504330000|2022-03-17 08:05:30|||||||||96
1647504340000|2022-03-17 08:05:40||84050||84008||84050||84008|634
1647504350000|2022-03-17 08:05:50||84013||84008||84013||84008|1
1647504360000|2022-03-17 08:06:00|84080|84000|84080|84000|84080|84000|84080|84000|138
1647504370000|2022-03-17 08:06:10|84050|83900|84000|83880|84050|83900|84000|83880|874
1647504380000|2022-03-17 08:06:20|||||||||240
1647504390000|2022-03-17 08:06:30|84050||84050||84050||84050||21
1647504400000|2022-03-17 08:06:40|84040||83970||84040||83970||91
1647504410000|2022-03-17 08:06:50|84039||84040||84040||84039||38
1647504420000|2022-03-17 08:07:00|84010|83843|84040|83700|84040|83843|83950|83540|237
1647504430000|2022-03-17 08:07:10|83933|83764|83888|83700|83933|83764|83888|83540|154
1647504440000|2022-03-17 08:07:20|84040|83540|83900|83540|84040|83754|83871|83540|359
1647504450000|2022-03-17 08:07:30|83941||83790||84040||83790||12
1647504460000|2022-03-17 08:07:40|83900||83860||83900||83860||64
1647504470000|2022-03-17 08:07:50|83799|83565|83750|83565|83900|83565|83750|83565|103
1647504480000|2022-03-17 08:08:00|83757||83800||83800||83757||21
1647504490000|2022-03-17 08:08:10|83743|83525|83800|83525|83800|83550|83743|83500|62
1647504500000|2022-03-17 08:08:20|84000||84000||84000||84000||201
1647504510000|2022-03-17 08:08:30|83900||83900||83900||83900||19
1647504520000|2022-03-17 08:08:40||83578||83603||83603||83578|16
1647504530000|2022-03-17 08:08:50|84000||83900||84000||83900||28
1647504540000|2022-03-17 08:09:00|||||||||55
1647504550000|2022-03-17 08:09:10||83693||83702||83702||83693|121
1647504560000|2022-03-17 08:09:20|83850|83678|83755|83720|84000|83720|83755|83625|86
1647504570000|2022-03-17 08:09:30|84000|83600|84000|83747|84000|83747|83800|83600|226
1647504580000|2022-03-17 08:09:40||83721||83800||83800||83721|224
1647504590000|2022-03-17 08:09:50|||||||||8
1647504600000|2022-03-17 08:10:00|||||||||12
1647504610000|2022-03-17 08:10:10|83923||84000||84000||83887||184
1647504620000|2022-03-17 08:10:20|83887|83565|83887|83600|83887|83673|83850|83551|376
1647504630000|2022-03-17 08:10:30|83851|83650|83851|83650|83851|83650|83851|83650|83
1647504640000|2022-03-17 08:10:40|83850|83600|83850|83600|83850|83600|83850|83600|30
1647504650000|2022-03-17 08:10:50|83695|83540|83755|83525|83755|83540|83695|83500|156
1647504660000|2022-03-17 08:11:00|83743|83610|83738|83610|83743|83610|83738|83610|5
1647504670000|2022-03-17 08:11:10|83755|83611|83755|83602|83755|83611|83738|83602|81
1647504680000|2022-03-17 08:11:20|83738|83586|83717|83578|83738|83587|83717|83563|92
1647504690000|2022-03-17 08:11:30|83716|83580|83650|83500|83716|83582|83650|83500|60
1647504700000|2022-03-17 08:11:40|83700||83700||83700||83700||21
1647504710000|2022-03-17 08:11:50|83699|83531|83660|83500|83699|83531|83607|83500|28
1647504720000|2022-03-17 08:12:00|83605||83562||83605||83562||111
1647504730000|2022-03-17 08:12:10|83558||83600||83600||83558||177
1647504740000|2022-03-17 08:12:20|83571|83531|83571|83500|83571|83531|83571|83500|107
1647504750000|2022-03-17 08:12:30|||||||||50
1647504760000|2022-03-17 08:12:40|83531|83480|83531|83300|83531|83480|83531|83300|499
1647504770000|2022-03-17 08:12:50|83530|83415|83529|83299|83530|83415|83529|83299|77
1647504780000|2022-03-17 08:13:00|83490|83200|83490|83200|83490|83200|83490|83198|104
1647504790000|2022-03-17 08:13:10|83500|83338|83755|83400|83755|83500|83500|83264|1288
1647504800000|2022-03-17 08:13:20|83700|83475|83755|83500|83755|83500|83700|83469|134
1647504810000|2022-03-17 08:13:30|||||||||16
1647504820000|2022-03-17 08:13:40|83697||83697||83697||83697||0
1647504830000|2022-03-17 08:13:50|||||||||16
1647504840000|2022-03-17 08:14:00|||||||||16
1647504850000|2022-03-17 08:14:10||83580||83570||83584||83568|7
1647504860000|2022-03-17 08:14:20|83755|83604|83755|83604|83755|83623|83755|83604|235
1647504870000|2022-03-17 08:14:30||83500||83500||83500||83500|86
1647504880000|2022-03-17 08:14:40|83754|83700|83754|83700|83754|83700|83754|83700|84
1647504890000|2022-03-17 08:14:50|83755|83680|83755|83690|83755|83690|83755|83680|27
1647504900000|2022-03-17 08:15:00|83800|83674|83900|83700|83900|83700|83800|83674|380
1647504910000|2022-03-17 08:15:10||83766||83700||83766||83700|79
1647504920000|2022-03-17 08:15:20|||||||||20
1647504930000|2022-03-17 08:15:30|83899|83595|83899|83728|83899|83728|83899|83595|56
1647504940000|2022-03-17 08:15:40|83900|83800|83874|83800|84000|83800|83873|83800|29
1647504950000|2022-03-17 08:15:50|||||||||55
1647504960000|2022-03-17 08:16:00|83840||83874||83874||83840||90
1647504970000|2022-03-17 08:16:10|84000|83793|84000|83793|84000|83793|84000|83793|27
1647504980000|2022-03-17 08:16:20||83699||83841||83841||83699|46
1647504990000|2022-03-17 08:16:30|||||||||16
1647505000000|2022-03-17 08:16:40|83999||83999||83999||83999||20
1647505010000|2022-03-17 08:16:50|83989|83867|83989|83867|83989|83867|83989|83867|9
1647505020000|2022-03-17 08:17:00|||||||||23
1647505030000|2022-03-17 08:17:10|83967||83967||83967||83967||28
1647505040000|2022-03-17 08:17:20|83959|83871|83959|83795|83959|83871|83959|83795|188
1647505050000|2022-03-17 08:17:30|84000||83999||84000||83999||10
1647505060000|2022-03-17 08:17:40||83699||83801||83801||83699|17
1647505070000|2022-03-17 08:17:50|84000|83858|84000|83858|84000|83858|84000|83858|9
1647505080000|2022-03-17 08:18:00||83600||83601||83601||83600|124
1647505090000|2022-03-17 08:18:10|||||||||18
1647505100000|2022-03-17 08:18:20||83700||83700||83700||83700|19
1647505110000|2022-03-17 08:18:30||83601||83600||83601||83600|54
1647505120000|2022-03-17 08:18:40|83999|83602|83999|83602|83999|83602|83999|83602|24
1647505130000|2022-03-17 08:18:50|83973||83881||83973||83877||44
1647505140000|2022-03-17 08:19:00|83896||83890||83896||83890||12
1647505150000|2022-03-17 08:19:10|83886|83600|83879|83600|83953|83602|83879|83600|2
1647505160000|2022-03-17 08:19:20||83602||83602||83602||83600|11
1647505170000|2022-03-17 08:19:30|83900|83627|83879|83602|83900|83685|83879|83602|15
1647505180000|2022-03-17 08:19:40|83880||83879||83880||83879||25
1647505190000|2022-03-17 08:19:50||83600||83730||83730||83600|16
1647505200000|2022-03-17 08:20:00|83900||83900||83900||83900||10
1647505210000|2022-03-17 08:20:10|83871||83860||83871||83860||3
1647505220000|2022-03-17 08:20:20|83863|83731|83860|83731|83863|83731|83860|83731|8
1647505230000|2022-03-17 08:20:30|83900||83900||83900||83900||138
1647505240000|2022-03-17 08:20:40||83730||83768||83768||83730|23
1647505250000|2022-03-17 08:20:50|83882|83730|83869|83730|83882|83730|83869|83730|70
1647505260000|2022-03-17 08:21:00|83860||83888||83888||83860||181
1647505270000|2022-03-17 08:21:10|83886|83600|83860|83600|83895|83730|83860|83600|229
1647505280000|2022-03-17 08:21:20|83866||83860||83900||83860||80
1647505290000|2022-03-17 08:21:30|83700||83700||83700||83700||231
1647505300000|2022-03-17 08:21:40|||||||||46
1647505310000|2022-03-17 08:21:50|||||||||9
1647505320000|2022-03-17 08:22:00|||||||||18
1647505330000|2022-03-17 08:22:10|||||||||2
1647505340000|2022-03-17 08:22:20|83800||83800||83800||83800||320
1647505350000|2022-03-17 08:22:30|83900|83601|83800|83601|83900|83601|83800|83601|31
1647505360000|2022-03-17 08:22:40|83860||83740||83900||83740||102
1647505370000|2022-03-17 08:22:50|83738|83600|83700|83600|83738|83600|83700|83600|9
1647505380000|2022-03-17 08:23:00|83732||83729||83732||83729||20
1647505390000|2022-03-17 08:23:10||83610||83610||83610||83610|1
1647505400000|2022-03-17 08:23:20|||||||||20
1647505410000|2022-03-17 08:23:30||83611||83620||83620||83611|0
1647505420000|2022-03-17 08:23:40|83744|83621|83744|83621|83765|83621|83737|83621|4
1647505430000|2022-03-17 08:23:50|83742|83630|83737|83643|83742|83643|83737|83630|0
1647505440000|2022-03-17 08:24:00|83746|83644|83744|83644|83746|83644|83744|83644|0
1647505450000|2022-03-17 08:24:10|83779|83645|83900|83645|83900|83645|83744|83645|86
1647505460000|2022-03-17 08:24:20|83950|83643|83950|83643|83950|83646|83785|83643|56
1647505470000|2022-03-17 08:24:30|83944|83655|83950|83662|83950|83662|83944|83641|36
1647505480000|2022-03-17 08:24:40|83949||83949||83949||83949||1
1647505490000|2022-03-17 08:24:50|||||||||5
1647505500000|2022-03-17 08:25:00|83950||83925||83950||83925||112
1647505510000|2022-03-17 08:25:10||83650||83661||83661||83650|0
1647505520000|2022-03-17 08:25:20|83950|83670|83950|83661|83950|83670|83925|83661|105
1647505530000|2022-03-17 08:25:30|83829|83670|83829|83672|83829|83672|83829|83670|20
1647505540000|2022-03-17 08:25:40|83827|83675|83950|83677|83950|83677|83823|83675|43
1647505550000|2022-03-17 08:25:50|83791|83646|83950|83679|83950|83679|83791|83646|80
1647505560000|2022-03-17 08:26:00||83667||83674||83674||83667|22
1647505570000|2022-03-17 08:26:10||83675||83675||83675||83675|1
1647505580000|2022-03-17 08:26:20||83710||83710||83710||83710|0
1647505590000|2022-03-17 08:26:30|||||||||1
1647505600000|2022-03-17 08:26:40|||||||||7
1647505610000|2022-03-17 08:26:50|||||||||72
1647505620000|2022-03-17 08:27:00||83711||83711||83711||83711|15
1647505630000|2022-03-17 08:27:10|||||||||33
1647505640000|2022-03-17 08:27:20||83723||83754||83754||83723|0
1647505650000|2022-03-17 08:27:30|||||||||37
1647505660000|2022-03-17 08:27:40|83942|83770|83931|83770|83942|83770|83931|83770|0
1647505670000|2022-03-17 08:27:50|83930|83754|83925|83754|83930|83754|83925|83754|13
1647505680000|2022-03-17 08:28:00|83922||83925||83942||83922||36
1647505690000|2022-03-17 08:28:10|83938|83755|83935|83755|83938|83755|83935|83755|20
1647505700000|2022-03-17 08:28:20|83934|83754|83925|83754|83934|83754|83925|83754|100
1647505710000|2022-03-17 08:28:30|83917||83932||83950||83916||163
1647505720000|2022-03-17 08:28:40|83925||83920||83925||83920||45
1647505730000|2022-03-17 08:28:50|83919||83919||83919||83919||66
1647505740000|2022-03-17 08:29:00|||||||||17
1647505750000|2022-03-17 08:29:10|83800||83800||83800||83800||146
1647505760000|2022-03-17 08:29:20||83777||83777||83777||83777|100
1647505770000|2022-03-17 08:29:30||83754||83670||83754||83670|587
1647505780000|2022-03-17 08:29:40||83677||83670||83677||83670|3
1647505790000|2022-03-17 08:29:50||83682||83700||83700||83682|57
1647505800000|2022-03-17 08:30:00|||||||||2
1647505810000|2022-03-17 08:30:10||83670||83670||83670||83670|22
1647505820000|2022-03-17 08:30:20|||||||||24
1647505840000|2022-03-17 08:30:40|||||||||3
1647505850000|2022-03-17 08:30:50|||||||||4
1647505860000|2022-03-17 08:31:00|||||||||56
1647505870000|2022-03-17 08:31:10|||||||||16
1647505890000|2022-03-17 08:31:30||83600||83670||83670||83600|50
1647505900000|2022-03-17 08:31:40|||||||||11
1647505910000|2022-03-17 08:31:50|||||||||30
1647505920000|2022-03-17 08:32:00|||||||||6
1647505930000|2022-03-17 08:32:10|83760||83800||83800||83760||130
1647505940000|2022-03-17 08:32:20|83900|83800|83900|83800|83900|83800|83900|83800|434
1647505950000|2022-03-17 08:32:30|83999||83999||83999||83999||37
1647505960000|2022-03-17 08:32:40|84000||84000||84000||84000||230
1647505970000|2022-03-17 08:32:50|||||||||17
1647505980000|2022-03-17 08:33:00|83950||83950||83950||83950||0
1647505990000|2022-03-17 08:33:10|83939||83950||83950||83939||0
1647506000000|2022-03-17 08:33:20|||||||||16
1647506010000|2022-03-17 08:33:30|83893||83950||83950||83892||53
1647506020000|2022-03-17 08:33:40|83800|83670|83800|83670|83800|83685|83800|83600|1849
1647506030000|2022-03-17 08:33:50||83671||83671||83671||83671|3
1647506040000|2022-03-17 08:34:00||83670||83670||83670||83670|25
1647506050000|2022-03-17 08:34:10||83674||83676||83676||83674|0
1647506060000|2022-03-17 08:34:20||83678||83678||83678||83678|1
1647506070000|2022-03-17 08:34:30||83680||83682||83682||83680|42
1647506080000|2022-03-17 08:34:40|||||||||11
1647506090000|2022-03-17 08:34:50|||||||||50
1647506100000|2022-03-17 08:35:00||83685||83687||83687||83685|115
1647506110000|2022-03-17 08:35:10|83703|83670|83703|83600|83703|83670|83703|83600|360
1647506120000|2022-03-17 08:35:20|||||||||155
1647506130000|2022-03-17 08:35:30|||||||||21
1647506140000|2022-03-17 08:35:40|||||||||261
1647506150000|2022-03-17 08:35:50|83800|83700|83800|83700|83800|83700|83800|83700|731
1647506170000|2022-03-17 08:36:10||83704||83704||83704||83704|2
1647506180000|2022-03-17 08:36:20||83700||83700||83700||83700|0
1647506190000|2022-03-17 08:36:30||83600||83600||83600||83600|66
1647506200000|2022-03-17 08:36:40|||||||||180
1647506210000|2022-03-17 08:36:50|||||||||40
1647506220000|2022-03-17 08:37:00||83601||83601||83601||83601|30
1647506230000|2022-03-17 08:37:10|||||||||22
1647506240000|2022-03-17 08:37:20|||||||||2
1647506250000|2022-03-17 08:37:30|||||||||1
1647506260000|2022-03-17 08:37:40||83600||83600||83600||83600|1
1647506270000|2022-03-17 08:37:50||83700||83700||83700||83700|153
1647506280000|2022-03-17 08:38:00|||||||||12
1647506290000|2022-03-17 08:38:10|||||||||2
1647506300000|2022-03-17 08:38:20|83799|83659|83800|83627|83800|83660|83799|83613|34
1647506310000|2022-03-17 08:38:30||83628||83641||83641||83628|50
1647506320000|2022-03-17 08:38:40|83720|83624|83800|83623|83800|83624|83720|83608|0
1647506330000|2022-03-17 08:38:50||83610||83610||83610||83610|76
1647506340000|2022-03-17 08:39:00||83600||83600||83600||83600|61
1647506350000|2022-03-17 08:39:10|||||||||6
1647506370000|2022-03-17 08:39:30|||||||||13
1647506380000|2022-03-17 08:39:40||83610||83610||83610||83610|0
1647506390000|2022-03-17 08:39:50|83700|83600|83800|83700|83800|83700|83700|83600|374
1647506400000|2022-03-17 08:40:00|||||||||215
1647506410000|2022-03-17 08:40:10|83900||83800||83900||83800||1
1647506420000|2022-03-17 08:40:20|83812||83807||83812||83807||1
1647506430000|2022-03-17 08:40:30|83806||83804||83806||83804||3
1647506440000|2022-03-17 08:40:40|83803||83830||83900||83801||12
1647506450000|2022-03-17 08:40:50|83826|83600|83800|83600|83826|83600|83800|83600|2
1647506470000|2022-03-17 08:41:10|||||||||3
1647506490000|2022-03-17 08:41:30|83900|83607|83900|83607|83900|83607|83900|83607|2
1647506500000|2022-03-17 08:41:40|83890|83600|83890|83607|83890|83607|83890|83600|0
1647506510000|2022-03-17 08:41:50||83600||83607||83607||83600|1
1647506520000|2022-03-17 08:42:00||83600||83600||83600||83600|13
1647506530000|2022-03-17 08:42:10|||||||||2
1647506540000|2022-03-17 08:42:20|83900||83900||83900||83900||4
1647506550000|2022-03-17 08:42:30|83890||83890||83890||83890||5
1647506560000|2022-03-17 08:42:40|83800||83800||83800||83800||0
1647506570000|2022-03-17 08:42:50|83890|83720|83900|83607|83900|83720|83890|83607|489
1647506580000|2022-03-17 08:43:00|||||||||3
1647506590000|2022-03-17 08:43:10||83650||83650||83650||83650|0
1647506600000|2022-03-17 08:43:20|83869|83685|83900|83607|83900|83685|83869|83600|10
1647506610000|2022-03-17 08:43:30||83610||83610||83610||83610|27
1647506620000|2022-03-17 08:43:40|83806|83600|83900|83600|83900|83600|83752|83600|24
1647506630000|2022-03-17 08:43:50|||||||||6
1647506640000|2022-03-17 08:44:00|83799||83750||83799||83750||7
1647506650000|2022-03-17 08:44:10|83748||83750||83750||83722||26
1647506660000|2022-03-17 08:44:20|||||||||11
1647506670000|2022-03-17 08:44:30|83734||83750||83750||83734||18
1647506680000|2022-03-17 08:44:40|||||||||38
1647506690000|2022-03-17 08:44:50|||||||||46
1647506700000|2022-03-17 08:45:00||83675||83675||83675||83675|110
1647506710000|2022-03-17 08:45:10|||||||||104
1647506720000|2022-03-17 08:45:20|||||||||50
1647506740000|2022-03-17 08:45:40|||||||||2
1647506750000|2022-03-17 08:45:50||83700||83700||83700||83700|0
1647506760000|2022-03-17 08:46:00|||||||||11
1647506770000|2022-03-17 08:46:10|||||||||5
1647506780000|2022-03-17 08:46:20||83670||83675||83675||83670|4
1647506790000|2022-03-17 08:46:30||83677||83600||83677||83600|85
1647506800000|2022-03-17 08:46:40||83610||83610||83610||83610|12
1647506810000|2022-03-17 08:46:50||83600||83600||83610||83600|13
1647506820000|2022-03-17 08:47:00||83650||83600||83650||83600|2
1647506830000|2022-03-17 08:47:10||83607||83607||83607||83607|0
1647506840000|2022-03-17 08:47:20|||||||||126
1647506850000|2022-03-17 08:47:30||83610||83610||83610||83610|6
1647506870000|2022-03-17 08:47:50|83900||83880||83900||83880||2580
1647506880000|2022-03-17 08:48:00|83900|83692|83800|83610|83900|83700|83800|83610|1
1647506890000|2022-03-17 08:48:10||83600||83610||83610||83600|0
1647506900000|2022-03-17 08:48:20|83890||83890||83890||83890||52
1647506910000|2022-03-17 08:48:30|83900|83600|83840|83610|83900|83610|83840|83600|12
1647506920000|2022-03-17 08:48:40|83800||83753||83800||83753||1
1647506930000|2022-03-17 08:48:50||83600||83650||83650||83600|0
1647506940000|2022-03-17 08:49:00|||||||||4
1647506950000|2022-03-17 08:49:10|83800|83610|83800|83610|83800|83610|83800|83610|94
1647506960000|2022-03-17 08:49:20||83600||83610||83610||83600|4
1647506970000|2022-03-17 08:49:30|83850||83800||83850||83788||73
1647506980000|2022-03-17 08:49:40|83790||83775||83790||83775||10
1647506990000|2022-03-17 08:49:50|83800||83787||83800||83787||48
1647507000000|2022-03-17 08:50:00|83779|83600|83773|83600|83779|83600|83773|83600|62
1647507010000|2022-03-17 08:50:10|83768||83787||83787||83768||1
1647507020000|2022-03-17 08:50:20|83779||83756||83779||83756||1
1647507030000|2022-03-17 08:50:30|||||||||1
1647507040000|2022-03-17 08:50:40|||||||||2
1647507050000|2022-03-17 08:50:50|83754|83610|83754|83610|83754|83610|83754|83610|1
1647507060000|2022-03-17 08:51:00|83753||83753||83753||83753||1
1647507070000|2022-03-17 08:51:10|||||||||67
1647507080000|2022-03-17 08:51:20|83759||83758||83759||83758||20
1647507100000|2022-03-17 08:51:40|83756|83607|83754|83610|83756|83610|83754|83607|4
1647507110000|2022-03-17 08:51:50|83741||83740||83741||83740||7
1647507120000|2022-03-17 08:52:00|83738||83733||83738||83733||4
1647507130000|2022-03-17 08:52:10|83725|83600|83725|83608|83725|83608|83725|83600|54
1647507140000|2022-03-17 08:52:20|83724||83716||83724||83716||2
1647507150000|2022-03-17 08:52:30|||||||||1
1647507160000|2022-03-17 08:52:40|||||||||51
1647507170000|2022-03-17 08:52:50||83600||83600||83600||83600|0
1647507180000|2022-03-17 08:53:00||83602||83602||83602||83602|15
1647507190000|2022-03-17 08:53:10|83721|83604|83721|83610|83721|83610|83721|83604|0
1647507210000|2022-03-17 08:53:30||83600||83600||83600||83600|0
1647507220000|2022-03-17 08:53:40|83700||83700||83700||83700||9
1647507230000|2022-03-17 08:53:50||83602||83602||83602||83602|16
1647507250000|2022-03-17 08:54:10||83600||83600||83600||83600|91
1647507260000|2022-03-17 08:54:20|83703|83602|83721|83602|83721|83602|83703|83602|23
1647507270000|2022-03-17 08:54:30||83600||83600||83600||83600|129
1647507280000|2022-03-17 08:54:40|||||||||5
1647507290000|2022-03-17 08:54:50|||||||||9
1647507300000|2022-03-17 08:55:00|83715||83715||83715||83715||18
1647507310000|2022-03-17 08:55:10|83712|83602|83710|83600|83712|83602|83710|83600|59
1647507330000|2022-03-17 08:55:30|83708||83700||83708||83700||0
1647507340000|2022-03-17 08:55:40|||||||||106
1647507350000|2022-03-17 08:55:50|83696|83577|83700|83500|83700|83577|83696|83500|295
1647507360000|2022-03-17 08:56:00|83680||83680||83680||83680||34
1647507370000|2022-03-17 08:56:10|83679|83535|83679|83535|83679|83535|83679|83535|81
1647507380000|2022-03-17 08:56:20|||||||||57
1647507390000|2022-03-17 08:56:30||83500||83525||83525||83500|10
1647507400000|2022-03-17 08:56:40||83500||83500||83500||83500|32
1647507410000|2022-03-17 08:56:50|83660||83605||83660||83605||11
1647507420000|2022-03-17 08:57:00|83621||83638||83654||83621||55
1647507430000|2022-03-17 08:57:10|83632||83639||83644||83629||14
1647507440000|2022-03-17 08:57:20|83633||83640||83640||83622||7
1647507450000|2022-03-17 08:57:30|83700||83700||83700||83700||0
1647507460000|2022-03-17 08:57:40|||||||||5
1647507470000|2022-03-17 08:57:50|||||||||36
1647507480000|2022-03-17 08:58:00||83570||83573||83573||83570|6
1647507490000|2022-03-17 08:58:10||83500||83500||83500||83500|51
1647507500000|2022-03-17 08:58:20|||||||||63
1647507510000|2022-03-17 08:58:30|||||||||34
1647507520000|2022-03-17 08:58:40|||||||||3
1647507540000|2022-03-17 08:59:00|||||||||2
1647507550000|2022-03-17 08:59:10|||||||||6
1647507560000|2022-03-17 08:59:20|||||||||50
1647507570000|2022-03-17 08:59:30|||||||||2
1647507580000|2022-03-17 08:59:40||83548||83548||83548||83548|0
1647507590000|2022-03-17 08:59:50||83546||83546||83546||83546|0
1647507610000|2022-03-17 09:00:10||83530||83543||83543||83530|27
1647507620000|2022-03-17 09:00:20||83548||83548||83548||83548|10
1647507630000|2022-03-17 09:00:30|83685||83685||83685||83685||72
1647507640000|2022-03-17 09:00:40|83683||83679||83683||83679||18
1647507650000|2022-03-17 09:00:50|83700||83700||83700||83700||60
1647507660000|2022-03-17 09:01:00||83500||83531||83559||83500|72
1647507670000|2022-03-17 09:01:10|83658||83700||83700||83658||1
1647507680000|2022-03-17 09:01:20||83535||83538||83538||83535|13
1647507690000|2022-03-17 09:01:30||83500||83501||83501||83500|31
1647507700000|2022-03-17 09:01:40|||||||||34
1647507710000|2022-03-17 09:01:50|83657||83700||83700||83657||13
1647507720000|2022-03-17 09:02:00||83549||83566||83566||83549|135
1647507730000|2022-03-17 09:02:10||83568||83568||83568||83568|0
1647507740000|2022-03-17 09:02:20||83574||83574||83574||83574|103
1647507750000|2022-03-17 09:02:30|83620|83501|83700|83500|83700|83501|83501|83500|814
1647507760000|2022-03-17 09:02:40|||||||||21
1647507770000|2022-03-17 09:02:50|||||||||24
1647507780000|2022-03-17 09:03:00||83520||83520||83520||83520|5
1647507790000|2022-03-17 09:03:10|83650||83650||83650||83650||0
1647507800000|2022-03-17 09:03:20|83700||83700||83700||83700||8
1647507810000|2022-03-17 09:03:30|||||||||9
1647507820000|2022-03-17 09:03:40|||||||||42
1647507830000|2022-03-17 09:03:50|||||||||15
1647507840000|2022-03-17 09:04:00|||||||||1
1647507850000|2022-03-17 09:04:10|83650||83700||83700||83650||3
1647507860000|2022-03-17 09:04:20|||||||||20
1647507870000|2022-03-17 09:04:30|83650||83650||83650||83650||6
1647507880000|2022-03-17 09:04:40|83700||83700||83700||83650||15
1647507890000|2022-03-17 09:04:50|83650||83650||83650||83650||26
1647507900000|2022-03-17 09:05:00|83600||83600||83600||83600||8
1647507910000|2022-03-17 09:05:10|83580||83580||83592||83579||80
1647507920000|2022-03-17 09:05:20|83579||83650||83650||83579||72
1647507930000|2022-03-17 09:05:30|||||||||5
1647507940000|2022-03-17 09:05:40|83700||83650||83700||83650||212
1647507950000|2022-03-17 09:05:50|83648||83650||83650||83648||10
1647507960000|2022-03-17 09:06:00|83648||83650||83650||83648||36
1647507970000|2022-03-17 09:06:10|83648||83650||83650||83648||1
1647507980000|2022-03-17 09:06:20|83630||83650||83650||83630||5
1647507990000|2022-03-17 09:06:30|83630||83596||83650||83596||54
1647508000000|2022-03-17 09:06:40|||||||||9
1647508010000|2022-03-17 09:06:50|83600||83600||83600||83600||5
1647508020000|2022-03-17 09:07:00|83559|83500|83559|83500|83559|83500|83559|83500|437
1647508040000|2022-03-17 09:07:20|||||||||19
1647508050000|2022-03-17 09:07:30|83600||83600||83600||83600||23
1647508060000|2022-03-17 09:07:40|83650||83600||83650||83600||7
1647508070000|2022-03-17 09:07:50|83650||83600||83650||83600||1
1647508080000|2022-03-17 09:08:00|83650||83600||83650||83600||100
1647508090000|2022-03-17 09:08:10|83650||83573||83650||83573||10
1647508100000|2022-03-17 09:08:20|||||||||2
1647508110000|2022-03-17 09:08:30|83572||83572||83572||83572||5
1647508120000|2022-03-17 09:08:40|83561||83561||83561||83561||11
1647508130000|2022-03-17 09:08:50|83575||83564||83575||83553||10
1647508140000|2022-03-17 09:09:00|83558||83557||83558||83557||0
1647508160000|2022-03-17 09:09:20|83556||83556||83556||83556||15
1647508170000|2022-03-17 09:09:30|83555||83555||83555||83555||27
1647508180000|2022-03-17 09:09:40|83569||83560||83569||83560||7
1647508190000|2022-03-17 09:09:50|83558||83557||83670||83554||67
1647508200000|2022-03-17 09:10:00|83600||83600||83600||83600||22
1647508210000|2022-03-17 09:10:10|||||||||1
1647508220000|2022-03-17 09:10:20|||||||||13
1647508230000|2022-03-17 09:10:30|||||||||10
1647508240000|2022-03-17 09:10:40|||||||||4
1647508250000|2022-03-17 09:10:50|||||||||1
1647508260000|2022-03-17 09:11:00|83574||83571||83574||83571||7
1647508270000|2022-03-17 09:11:10|83650||83572||83650||83572||16
1647508280000|2022-03-17 09:11:20|83564||83577||83578||83564||34
1647508290000|2022-03-17 09:11:30|83576||83600||83600||83576||146
1647508300000|2022-03-17 09:11:40|83650||83650||83650||83650||2
1647508310000|2022-03-17 09:11:50|83608||83650||83650||83600||22
1647508320000|2022-03-17 09:12:00|83640||83640||83640||83640||5
1647508330000|2022-03-17 09:12:10|83600||83640||83700||83600||79
1647508340000|2022-03-17 09:12:20|||||||||15
1647508350000|2022-03-17 09:12:30|||||||||12
1647508360000|2022-03-17 09:12:40|||||||||3
1647508370000|2022-03-17 09:12:50|||||||||15
1647508380000|2022-03-17 09:13:00|||||||||1
1647508390000|2022-03-17 09:13:10|||||||||2
1647508400000|2022-03-17 09:13:20||83550||83550||83550||83550|0
1647508410000|2022-03-17 09:13:30|||||||||2
1647508430000|2022-03-17 09:13:50|||||||||50
1647508440000|2022-03-17 09:14:00|||||||||11
1647508450000|2022-03-17 09:14:10|||||||||16
1647508460000|2022-03-17 09:14:20||83554||83554||83554||83554|3
1647508470000|2022-03-17 09:14:30|||||||||1
1647508490000|2022-03-17 09:14:50|||||||||15
1647508500000|2022-03-17 09:15:00|||||||||47
1647508510000|2022-03-17 09:15:10||83522||83500||83522||83500|139
1647508520000|2022-03-17 09:15:20|||||||||34
1647508530000|2022-03-17 09:15:30|83589||83640||83640||83589||7
1647508540000|2022-03-17 09:15:40|83605||83600||83605||83600||11
1647508550000|2022-03-17 09:15:50|||||||||207
1647508560000|2022-03-17 09:16:00|83558|83468|83600|83400|83600|83468|83535|83400|214
1647508570000|2022-03-17 09:16:10|83553||83500||83553||83496||2
1647508580000|2022-03-17 09:16:20|83499||83496||83500||83496||5
1647508590000|2022-03-17 09:16:30|83500||83500||83500||83496||59
1647508600000|2022-03-17 09:16:40|83400|83268|83400|83268|83400|83282|83400|83268|288
1647508610000|2022-03-17 09:16:50|||||||||35
1647508620000|2022-03-17 09:17:00|||||||||35
1647508630000|2022-03-17 09:17:10|||||||||55
1647508640000|2022-03-17 09:17:20|||||||||90
1647508650000|2022-03-17 09:17:30|||||||||122
1647508660000|2022-03-17 09:17:40|||||||||333
1647508670000|2022-03-17 09:17:50||83281||83292||83300||83268|51
1647508680000|2022-03-17 09:18:00||83268||83300||83300||83268|20
1647508690000|2022-03-17 09:18:10||83268||83268||83268||83268|3
1647508700000|2022-03-17 09:18:20||83318||83321||83321||83318|51
1647508710000|2022-03-17 09:18:30||83324||83268||83324||83268|83
1647508720000|2022-03-17 09:18:40||83301||83301||83301||83301|0
1647508730000|2022-03-17 09:18:50||83308||83293||83308||83268|59
1647508740000|2022-03-17 09:19:00||83295||83297||83297||83295|23
1647508750000|2022-03-17 09:19:10|83396|83268|83360|83268|83396|83268|83360|83268|144
1647508760000|2022-03-17 09:19:20|83358||83343||83358||83343||36
1647508770000|2022-03-17 09:19:30|83335||83300||83335||83300||5
1647508780000|2022-03-17 09:19:40|83310||83310||83310||83310||74
1647508790000|2022-03-17 09:19:50||83267||83267||83267||83267|31
1647508800000|2022-03-17 09:20:00|||||||||11
1647508810000|2022-03-17 09:20:10|83302|83222|83302|83200|83310|83222|83302|83200|226
1647508820000|2022-03-17 09:20:20|||||||||36
1647508830000|2022-03-17 09:20:30|83310||83310||83310||83310||98
1647508840000|2022-03-17 09:20:40|83345|83221|83400|83250|83400|83250|83345|83221|300
1647508850000|2022-03-17 09:20:50|||||||||70
1647508860000|2022-03-17 09:21:00|||||||||9
1647508870000|2022-03-17 09:21:10||83239||83250||83250||83226|44
1647508880000|2022-03-17 09:21:20|||||||||2
1647508890000|2022-03-17 09:21:30||83246||83246||83246||83246|6
1647508900000|2022-03-17 09:21:40||83249||83250||83250||83249|1
1647508910000|2022-03-17 09:21:50|||||||||12
1647508920000|2022-03-17 09:22:00|83370|83235|83366|83200|83370|83235|83364|83200|384
1647508930000|2022-03-17 09:22:10|83350||83400||83400||83350||114
1647508940000|2022-03-17 09:22:20|83349||83349||83349||83349||30
1647508950000|2022-03-17 09:22:30|||||||||76
1647508960000|2022-03-17 09:22:40|||||||||37
1647508970000|2022-03-17 09:22:50|83400||83400||83400||83400||30
1647508990000|2022-03-17 09:23:10|83377||83350||83400||83350||18
1647509000000|2022-03-17 09:23:20|83303||83299||83303||83299||5
1647509010000|2022-03-17 09:23:30|83400|83220|83400|83270|83400|83270|83396|83200|276
1647509020000|2022-03-17 09:23:40||83255||83258||83258||83255|0
1647509030000|2022-03-17 09:23:50||83259||83261||83261||83259|1
1647509040000|2022-03-17 09:24:00||83262||83266||83266||83262|0
1647509050000|2022-03-17 09:24:10||83269||83269||83269||83269|28
1647509060000|2022-03-17 09:24:20|||||||||8
1647509070000|2022-03-17 09:24:30||83220||83220||83220||83220|93
1647509080000|2022-03-17 09:24:40|||||||||34
1647509090000|2022-03-17 09:24:50||83271||83271||83271||83271|5
1647509120000|2022-03-17 09:25:20|||||||||1
1647509130000|2022-03-17 09:25:30|83393|83274|83393|83274|83393|83274|83393|83274|8
1647509140000|2022-03-17 09:25:40|83344||83340||83344||83340||14
1647509150000|2022-03-17 09:25:50||83276||83276||83276||83276|11
1647509160000|2022-03-17 09:26:00|83400|83278|83400|83301|83400|83340|83400|83278|166
1647509170000|2022-03-17 09:26:10||83300||83350||83350||83300|1
1647509180000|2022-03-17 09:26:20||83300||83300||83300||83300|315
1647509190000|2022-03-17 09:26:30|||||||||31
1647509200000|2022-03-17 09:26:40|||||||||1
1647509210000|2022-03-17 09:26:50||83315||83300||83315||83300|23
1647509220000|2022-03-17 09:27:00|||||||||25
1647509230000|2022-03-17 09:27:10||83332||83300||83332||83300|249
1647509240000|2022-03-17 09:27:20|83354|83200|83354|83278|83354|83281|83354|83200|95
1647509250000|2022-03-17 09:27:30|83350|83270|83348|83200|83350|83270|83348|83200|121
1647509260000|2022-03-17 09:27:40|83347|83312|83347|83200|83347|83312|83347|83200|44
1647509270000|2022-03-17 09:27:50|||||||||18
1647509280000|2022-03-17 09:28:00|83362||83360||83362||83360||18
1647509290000|2022-03-17 09:28:10|83358||83346||83358||83346||15
1647509300000|2022-03-17 09:28:20|83343||83343||83343||83343||39
1647509330000|2022-03-17 09:28:50|||||||||61
1647509360000|2022-03-17 09:29:20|83400|83275|83400|83275|83400|83275|83400|83275|105
1647509370000|2022-03-17 09:29:30|83339||83331||83339||83331||0
1647509380000|2022-03-17 09:29:40|83328||83324||83328||83324||0
1647509390000|2022-03-17 09:29:50||83300||83300||83300||83300|1
1647509410000|2022-03-17 09:30:10|83339||83335||83339||83335||22
1647509420000|2022-03-17 09:30:20|83332||83332||83332||83332||27
1647509430000|2022-03-17 09:30:30|83400||83400||83400||83400||102
1647509440000|2022-03-17 09:30:40|83393||83393||83393||83393||0
1647509450000|2022-03-17 09:30:50|83391||83391||83391||83391||29
1647509460000|2022-03-17 09:31:00|83400||83350||83400||83322||90
1647509470000|2022-03-17 09:31:10|83321||83321||83321||83321||0
1647509480000|2022-03-17 09:31:20|||||||||2
1647509490000|2022-03-17 09:31:30|||||||||10
1647509500000|2022-03-17 09:31:40|||||||||1
1647509510000|2022-03-17 09:31:50|83311||83311||83311||83311||52
1647509520000|2022-03-17 09:32:00|83350||83350||83350||83350||1
1647509530000|2022-03-17 09:32:10|83328||83326||83328||83326||25
1647509540000|2022-03-17 09:32:20|83320||83318||83320||83318||0
1647509550000|2022-03-17 09:32:30|83317||83317||83317||83317||34
1647509560000|2022-03-17 09:32:40|83400||83316||83400||83316||63
1647509570000|2022-03-17 09:32:50|83350||83313||83350||83313||63
1647509580000|2022-03-17 09:33:00|83328||83328||83328||83328||0
1647509590000|2022-03-17 09:33:10|||||||||11
1647509600000|2022-03-17 09:33:20|83339||83339||83339||83339||10
1647509610000|2022-03-17 09:33:30|||||||||32
1647509620000|2022-03-17 09:33:40|83337||83335||83337||83335||2
1647509630000|2022-03-17 09:33:50|||||||||1
1647509650000|2022-03-17 09:34:10|||||||||1
1647509660000|2022-03-17 09:34:20||83200||83200||83210||83200|183
1647509670000|2022-03-17 09:34:30|83350||83350||83350||83350||0
1647509680000|2022-03-17 09:34:40|83400||83400||83400||83350||4
1647509690000|2022-03-17 09:34:50|83330||83300||83330||83300||26
1647509700000|2022-03-17 09:35:00|||||||||87
1647509710000|2022-03-17 09:35:10|||||||||30
1647509720000|2022-03-17 09:35:20||83198||83198||83198||83198|60
1647509730000|2022-03-17 09:35:30||83196||83100||83196||83100|222
1647509740000|2022-03-17 09:35:40|||||||||137
1647509750000|2022-03-17 09:35:50|83250||83186||83250||83186||54
1647509760000|2022-03-17 09:36:00|83183||83163||83183||83163||98
1647509770000|2022-03-17 09:36:10|83153||83153||83153||83153||255
1647509780000|2022-03-17 09:36:20|83163||83163||83163||83163||52
1647509790000|2022-03-17 09:36:30|83176||83300||83350||83176||241
1647509800000|2022-03-17 09:36:40|||||||||6
1647509810000|2022-03-17 09:36:50|||||||||55
1647509820000|2022-03-17 09:37:00||83101||83135||83135||83101|14
1647509830000|2022-03-17 09:37:10|83400|83101|83300|83101|83400|83101|83300|83101|31
1647509840000|2022-03-17 09:37:20|||||||||23
1647509850000|2022-03-17 09:37:30|||||||||150
1647509860000|2022-03-17 09:37:40|83250||83250||83250||83250||2
1647509870000|2022-03-17 09:37:50|83237|83100|83236|83100|83237|83100|83236|83100|106
1647509880000|2022-03-17 09:38:00|83227||83234||83234||83226||18
1647509890000|2022-03-17 09:38:10|83238||83200||83250||83200||122
1647509900000|2022-03-17 09:38:20|||||||||166
1647509910000|2022-03-17 09:38:30|||||||||7
1647509920000|2022-03-17 09:38:40|||||||||25
1647509940000|2022-03-17 09:39:00|||||||||40
1647509960000|2022-03-17 09:39:20|83206||83180||83206||83180||44
1647509970000|2022-03-17 09:39:30|83141||83141||83141||83141||76
1647509980000|2022-03-17 09:39:40|||||||||69
1647509990000|2022-03-17 09:39:50|||||||||93
1647510000000|2022-03-17 09:40:00|||||||||179
1647510010000|2022-03-17 09:40:10|83176|83121|83176|83100|83176|83121|83176|83100|125
1647510020000|2022-03-17 09:40:20|83180||83200||83200||83180||147
1647510030000|2022-03-17 09:40:30|83190||83188||83190||83188||5
1647510040000|2022-03-17 09:40:40|83183||83183||83183||83183||47
1647510050000|2022-03-17 09:40:50|83181||83179||83181||83179||0
1647510060000|2022-03-17 09:41:00|83178|83020|83176|83020|83178|83020|83176|83020|271
1647510070000|2022-03-17 09:41:10|83167|83025|83133|83020|83167|83025|83133|83020|148
1647510080000|2022-03-17 09:41:20|83122||83100||83122||83100||11
1647510090000|2022-03-17 09:41:30|||||||||27
1647510100000|2022-03-17 09:41:40|||||||||32
1647510110000|2022-03-17 09:41:50|83080|83001|83100|83000|83100|83001|83080|83000|599
1647510120000|2022-03-17 09:42:00|||||||||20
1647510130000|2022-03-17 09:42:10|83078||83100||83100||83071||220
1647510140000|2022-03-17 09:42:20||83003||83000||83011||83000|15
1647510150000|2022-03-17 09:42:30|||||||||40
1647510160000|2022-03-17 09:42:40|||||||||46
1647510170000|2022-03-17 09:42:50|||||||||240
1647510180000|2022-03-17 09:43:00||83020||83020||83020||83020|128
1647510190000|2022-03-17 09:43:10|||||||||15
1647510200000|2022-03-17 09:43:20|||||||||45
1647510210000|2022-03-17 09:43:30|||||||||192
1647510220000|2022-03-17 09:43:40|83200|83050|83200|83020|83200|83050|83200|83020|2351
1647510230000|2022-03-17 09:43:50|||||||||485
1647510240000|2022-03-17 09:44:00|||||||||31
1647510250000|2022-03-17 09:44:10||83100||83020||83100||83020|0
1647510260000|2022-03-17 09:44:20|||||||||2
1647510270000|2022-03-17 09:44:30|||||||||7
1647510280000|2022-03-17 09:44:40|||||||||25
1647510290000|2022-03-17 09:44:50|||||||||23
1647510300000|2022-03-17 09:45:00|||||||||4
1647510310000|2022-03-17 09:45:10|||||||||102
1647510320000|2022-03-17 09:45:20|||||||||3
1647510330000|2022-03-17 09:45:30|||||||||24
1647510340000|2022-03-17 09:45:40||83135||83135||83135||83135|19
1647510350000|2022-03-17 09:45:50||83149||83149||83149||83149|36
1647510360000|2022-03-17 09:46:00||83135||83135||83135||83135|281
1647510370000|2022-03-17 09:46:10|||||||||4
1647510380000|2022-03-17 09:46:20|||||||||20
1647510390000|2022-03-17 09:46:30|||||||||71
1647510410000|2022-03-17 09:46:50|83260|83148|83300|83135|83300|83148|83260|83135|214
1647510420000|2022-03-17 09:47:00|||||||||10
1647510430000|2022-03-17 09:47:10|||||||||50
1647510440000|2022-03-17 09:47:20||83163||83135||83180||83135|2
1647510450000|2022-03-17 09:47:30|||||||||21
1647510460000|2022-03-17 09:47:40|83297|83155|83300|83135|83300|83174|83294|83135|6
1647510470000|2022-03-17 09:47:50|83295||83300||83300||83295||0
1647510480000|2022-03-17 09:48:00|83250||83300||83300||83250||3
1647510490000|2022-03-17 09:48:10|83285|83174|83295|83135|83300|83176|83285|83135|3
1647510500000|2022-03-17 09:48:20|83286||83300||83300||83286||0
1647510510000|2022-03-17 09:48:30|83283||83250||83300||83250||17
1647510550000|2022-03-17 09:49:10|||||||||1
1647510570000|2022-03-17 09:49:30||83170||83135||83181||83135|1
1647510580000|2022-03-17 09:49:40|83200||83200||83200||83200||14
1647510590000|2022-03-17 09:49:50|83248||83200||83248||83199||16
1647510600000|2022-03-17 09:50:00|83195||83195||83195||83195||26
1647510610000|2022-03-17 09:50:10|||||||||74
1647510620000|2022-03-17 09:50:20|83200||83200||83200||83200||111
1647510630000|2022-03-17 09:50:30|83250||83200||83250||83200||32
1647510640000|2022-03-17 09:50:40|||||||||19
1647510650000|2022-03-17 09:50:50||83020||83020||83020||83020|196
1647510660000|2022-03-17 09:51:00|||||||||9
1647510670000|2022-03-17 09:51:10|83199||83199||83199||83199||0
1647510680000|2022-03-17 09:51:20|83200||83200||83250||83200||39
1647510690000|2022-03-17 09:51:30|83204||83217||83221||83204||150
1647510700000|2022-03-17 09:51:40|83233||83219||83233||83219||1
1647510710000|2022-03-17 09:51:50|83216||83200||83216||83200||16
1647510720000|2022-03-17 09:52:00|83220||83220||83220||83220||74
1647510730000|2022-03-17 09:52:10|83216||83226||83231||83216||31
1647510740000|2022-03-17 09:52:20|83207||83202||83207||83202||27
1647510750000|2022-03-17 09:52:30|83200||83218||83218||83200||27
1647510760000|2022-03-17 09:52:40|83208||83208||83208||83208||52
1647510770000|2022-03-17 09:52:50|83224||83230||83234||83218||18
1647510780000|2022-03-17 09:53:00|83250|83100|83250|83100|83250|83100|83250|83100|47
1647510790000|2022-03-17 09:53:10|83261||83300||83317||83261||183
1647510800000|2022-03-17 09:53:20|||||||||43
1647510810000|2022-03-17 09:53:30|83332||83335||83350||83319||163
1647510820000|2022-03-17 09:53:40|83334|83171|83348|83175|83350|83175|83334|83171|50
1647510830000|2022-03-17 09:53:50||83176||83177||83177||83176|26
1647510840000|2022-03-17 09:54:00||83180||83180||83180||83180|6
1647510850000|2022-03-17 09:54:10|83350||83350||83350||83350||11
1647510860000|2022-03-17 09:54:20|||||||||16
1647510870000|2022-03-17 09:54:30|83399|83181|83354|83210|83399|83219|83354|83181|33
1647510880000|2022-03-17 09:54:40||83221||83221||83221||83221|6
1647510890000|2022-03-17 09:54:50|83275|83222|83275|83172|83275|83222|83275|83172|33
1647510900000|2022-03-17 09:55:00||83192||83199||83199||83192|5
1647510910000|2022-03-17 09:55:10||83200||83200||83200||83122|0
1647510920000|2022-03-17 09:55:20||83122||83122||83122||83122|51
1647510930000|2022-03-17 09:55:30||83250||83250||83250||83250|1
1647510940000|2022-03-17 09:55:40|83300||83399||83400||83300||146
1647510950000|2022-03-17 09:55:50|||||||||1
1647510970000|2022-03-17 09:56:10|83379||83399||83399||83379||5
1647510980000|2022-03-17 09:56:20|83376||83353||83376||83353||10
1647510990000|2022-03-17 09:56:30|83399||83399||83399||83399||0
1647511000000|2022-03-17 09:56:40|83330||83336||83336||83330||46
1647511010000|2022-03-17 09:56:50|83300||83336||83336||83300||50
1647511020000|2022-03-17 09:57:00|83334||83331||83334||83331||2
1647511040000|2022-03-17 09:57:20|||||||||2
1647511050000|2022-03-17 09:57:30|||||||||36
1647511060000|2022-03-17 09:57:40|83350||83399||83399||83350||132
1647511070000|2022-03-17 09:57:50||83300||83300||83300||83300|26
1647511080000|2022-03-17 09:58:00||83250||83250||83250||83250|35
1647511090000|2022-03-17 09:58:10||83315||83315||83315||83315|126
1647511100000|2022-03-17 09:58:20|83378||83378||83378||83378||112
1647511110000|2022-03-17 09:58:30|83394||83394||83394||83394||29
1647511120000|2022-03-17 09:58:40|83392||83392||83392||83392||19
1647511130000|2022-03-17 09:58:50|||||||||56
1647511140000|2022-03-17 09:59:00|83400||83400||83400||83400||16
1647511150000|2022-03-17 09:59:10|||||||||23
1647511160000|2022-03-17 09:59:20|83399||83399||83399||83399||60
1647511170000|2022-03-17 09:59:30|83400||83399||83400||83399||67
1647511180000|2022-03-17 09:59:40||83331||83331||83331||83331|40
1647511190000|2022-03-17 09:59:50|||||||||7
1647511200000|2022-03-17 10:00:00||83362||83315||83362||83315|344
1647511210000|2022-03-17 10:00:10|83384|83250|83399|83101|83399|83252|83315|83100|870
1647511220000|2022-03-17 10:00:20|83400|83100|83389|83020|83400|83100|83196|83020|953
1647511230000|2022-03-17 10:00:30||83000||83000||83000||83000|417
1647511240000|2022-03-17 10:00:40|||||||||113
1647511250000|2022-03-17 10:00:50|83311||83389||83389||83311||536
1647511260000|2022-03-17 10:01:00|83388|83001|83350|83001|83388|83001|83300|83001|143
1647511270000|2022-03-17 10:01:10|83200|83035|83189|83000|83200|83035|83071|83000|500
1647511280000|2022-03-17 10:01:20|||||||||22
1647511290000|2022-03-17 10:01:30|83200||83200||83200||83200||384
1647511300000|2022-03-17 10:01:40|83100|82905|83100|82940|83100|82944|83100|82905|733
1647511310000|2022-03-17 10:01:50|83105|82945|83100|82900|83105|82946|83094|82900|129
1647511320000|2022-03-17 10:02:00|83085|82875|82987|82875|83100|82875|82987|82875|93
1647511330000|2022-03-17 10:02:10|83030|82876|83100|82896|83100|82896|83030|82876|362
1647511340000|2022-03-17 10:02:20|83099|82899|83090|82896|83099|82901|83090|82879|269
1647511350000|2022-03-17 10:02:30|83089|82900|83139|83020|83139|83020|83089|82900|182
1647511360000|2022-03-17 10:02:40|83137|82986|83116|82986|83137|82986|83116|82986|202
1647511370000|2022-03-17 10:02:50|83112|82998|83123|82980|83140|82998|83112|82980|232
1647511380000|2022-03-17 10:03:00|83200|82984|83200|83094|83200|83098|83200|82984|325
1647511390000|2022-03-17 10:03:10|83186|83096|83189|83020|83200|83096|83186|83020|231
1647511400000|2022-03-17 10:03:20|83200||83200||83200||83200||69
1647511410000|2022-03-17 10:03:30|83109|83009|83109|83000|83109|83009|83109|83000|271
1647511420000|2022-03-17 10:03:40|83100|82985|83098|82980|83200|82985|83092|82980|116
1647511430000|2022-03-17 10:03:50|83066|82931|83066|82900|83066|82931|83060|82900|207
1647511440000|2022-03-17 10:04:00|82932|82889|83066|82801|83066|82889|82932|82800|600
1647511450000|2022-03-17 10:04:10|83060|82800|83200|82800|83200|82800|83047|82800|116
1647511460000|2022-03-17 10:04:20|83060|82801|83100|82850|83100|82850|83060|82801|21
1647511470000|2022-03-17 10:04:30|83066|82853|83100|82863|83100|82863|83066|82853|64
1647511480000|2022-03-17 10:04:40|83066|82850|83100|82850|83100|82850|83066|82837|37
1647511490000|2022-03-17 10:04:50|83072|82852|83072|82870|83100|82870|83072|82852|4
1647511500000|2022-03-17 10:05:00|83100|82863|83000|82867|83100|82900|83000|82863|83
1647511510000|2022-03-17 10:05:10||82865||82900||82900||82865|20
1647511520000|2022-03-17 10:05:20|82982|82866|82961|82850|82982|82866|82961|82850|109
1647511530000|2022-03-17 10:05:30|83000|82823|83000|82818|83000|82900|83000|82811|296
1647511540000|2022-03-17 10:05:40|82999|82819|82999|82820|82999|82820|82999|82819|14
1647511550000|2022-03-17 10:05:50|82989|82800|82989|82800|82989|82800|82989|82800|291
1647511560000|2022-03-17 10:06:00|82988||82938||82988||82938||11
1647511570000|2022-03-17 10:06:10|82937|82811|82980|82825|82980|82825|82935|82811|107
1647511580000|2022-03-17 10:06:20|83000|82837|83000|82801|83000|82843|83000|82800|22
1647511590000|2022-03-17 10:06:30||82800||82817||82847||82800|6
1647511600000|2022-03-17 10:06:40||82848||82850||82850||82818|91
1647511610000|2022-03-17 10:06:50||82858||82851||82862||82850|10
1647511620000|2022-03-17 10:07:00||82850||82810||82851||82810|137
1647511630000|2022-03-17 10:07:10||82861||82861||82862||82861|0
1647511640000|2022-03-17 10:07:20|||||||||23
1647511650000|2022-03-17 10:07:30||82810||82810||82847||82810|88
1647511660000|2022-03-17 10:07:40|||||||||20
1647511670000|2022-03-17 10:07:50|||||||||125
1647511680000|2022-03-17 10:08:00|82850|82800|82850|82702|82850|82800|82850|82702|647
1647511690000|2022-03-17 10:08:10|83000|82780|83000|82755|83000|82780|82850|82700|449
1647511700000|2022-03-17 10:08:20|82980|82700|82980|82700|82980|82700|82980|82700|232
1647511710000|2022-03-17 10:08:30||82749||82749||82749||82749|126
1647511720000|2022-03-17 10:08:40||82752||82767||82767||82752|227
1647511730000|2022-03-17 10:08:50|82960|82780|82943|82789|82990|82789|82943|82780|5
1647511740000|2022-03-17 10:09:00|82990||82925||82990||82925||46
1647511750000|2022-03-17 10:09:10||82800||82850||82850||82800|37
1647511760000|2022-03-17 10:09:20|||||||||117
1647511770000|2022-03-17 10:09:30|||||||||1
1647511780000|2022-03-17 10:09:40|||||||||15
1647511790000|2022-03-17 10:09:50||82870||82801||82870||82801|188
1647511800000|2022-03-17 10:10:00||82702||82801||82817||82702|127
1647511810000|2022-03-17 10:10:10||82800||82800||82800||82800|14
1647511820000|2022-03-17 10:10:20||82801||82800||82801||82791|17
1647511830000|2022-03-17 10:10:30||82787||82800||82800||82787|88
1647511840000|2022-03-17 10:10:40||82782||82800||82800||82782|14
1647511850000|2022-03-17 10:10:50|||||||||2
1647511860000|2022-03-17 10:11:00|||||||||116
1647511870000|2022-03-17 10:11:10||82801||82801||82801||82801|11
1647511880000|2022-03-17 10:11:20|||||||||1
1647511890000|2022-03-17 10:11:30|||||||||35
1647511900000|2022-03-17 10:11:40|83000|82750|82980|82801|83000|82801|82980|82702|176
1647511910000|2022-03-17 10:11:50|83000|82818|83000|82801|83000|82818|83000|82800|190
1647511920000|2022-03-17 10:12:00||82800||82840||82852||82800|87
1647511930000|2022-03-17 10:12:10|83200|82846|83100|82884|83200|82884|83100|82846|382
1647511940000|2022-03-17 10:12:20|83101|82880|83101|82880|83101|82880|83101|82880|69
1647511950000|2022-03-17 10:12:30|83100||83100||83100||83100||1
1647511960000|2022-03-17 10:12:40|||||||||8
1647511970000|2022-03-17 10:12:50|83111|82910|83100|83000|83111|83000|83100|82910|94
1647511980000|2022-03-17 10:13:00|83028|82900|82915|82801|83100|82925|82915|82783|454
1647511990000|2022-03-17 10:13:10|83045|82800|83066|82856|83100|82856|83045|82800|246
1647512000000|2022-03-17 10:13:20|83100|82857|83100|82861|83100|82861|83100|82857|74
1647512010000|2022-03-17 10:13:30||82845||82845||82845||82845|1
1647512020000|2022-03-17 10:13:40||82801||82896||82896||82801|1
1647512030000|2022-03-17 10:13:50||82898||82898||82898||82898|13
1647512040000|2022-03-17 10:14:00|83067||83067||83067||83067||26
1647512050000|2022-03-17 10:14:10|83060|82802|83100|82802|83100|82802|83060|82801|138
1647512060000|2022-03-17 10:14:20||82801||82802||82802||82801|12
1647512070000|2022-03-17 10:14:30||82801||82802||82802||82801|0
1647512080000|2022-03-17 10:14:40||82824||82801||82825||82801|35
1647512090000|2022-03-17 10:14:50|83060|82802|83060|82802|83060|82802|83060|82802|6
1647512100000|2022-03-17 10:15:00|83066||83060||83066||83060||1
1647512110000|2022-03-17 10:15:10|83066|82801|83060|82802|83066|82802|83060|82801|9
1647512120000|2022-03-17 10:15:20|83066|82900|83060|82900|83066|82900|83060|82900|17
1647512130000|2022-03-17 10:15:30|83066||83060||83066||83060||273
1647512140000|2022-03-17 10:15:40|83045|82867|83066|82850|83066|82867|82998|82850|228
1647512150000|2022-03-17 10:15:50|83060||83060||83060||83060||21
1647512160000|2022-03-17 10:16:00|83066|82813|83066|82815|83066|82815|83066|82813|50
1647512170000|2022-03-17 10:16:10|83060|82822|83066|82824|83066|82824|83060|82822|17
1647512180000|2022-03-17 10:16:20|83060|82825|83060|82814|83060|82825|83060|82814|7
1647512190000|2022-03-17 10:16:30|83002|82824|82968|82827|83002|82827|82968|82824|9
1647512200000|2022-03-17 10:16:40|82972|82829|82971|82836|82972|82836|82971|82829|9
1647512210000|2022-03-17 10:16:50|82972|82825|82972|82825|82972|82825|82972|82825|1
1647512220000|2022-03-17 10:17:00|83060|82829|83060|82834|83060|82834|83060|82829|52
1647512230000|2022-03-17 10:17:10||82836||82825||82836||82825|11
1647512240000|2022-03-17 10:17:20|82970|82827|82970|82833|82970|82833|82970|82827|1
1647512250000|2022-03-17 10:17:30||82837||82838||82838||82837|1
1647512260000|2022-03-17 10:17:40||82825||82825||82825||82825|100
1647512270000|2022-03-17 10:17:50|82982|82827|83000|82850|83000|82850|82982|82827|198
1647512290000|2022-03-17 10:18:10|83080|82829|83080|82850|83080|82850|83080|82829|20
1647512300000|2022-03-17 10:18:20|83100|82852|83091|82850|83100|82852|83090|82850|73
1647512310000|2022-03-17 10:18:30|||||||||1
1647512320000|2022-03-17 10:18:40|83068||83100||83100||83061||46
1647512330000|2022-03-17 10:18:50|83094||83100||83100||83094||0
1647512340000|2022-03-17 10:19:00|83090||83088||83090||83088||0
1647512350000|2022-03-17 10:19:10|83097|82950|83092|82950|83100|82950|83092|82950|3
1647512360000|2022-03-17 10:19:20|83087|83000|83087|83000|83100|83000|83080|83000|7
1647512370000|2022-03-17 10:19:30|83100||83200||83200||83100||742
1647512380000|2022-03-17 10:19:40|83150|83012|83150|83019|83200|83019|83117|83012|48
1647512390000|2022-03-17 10:19:50|83200|83026|83200|83032|83200|83032|83200|83011|114
1647512400000|2022-03-17 10:20:00||83050||83050||83050||83050|10
1647512410000|2022-03-17 10:20:10|83198|83040|83146|83009|83198|83040|83146|83009|16
1647512420000|2022-03-17 10:20:20|83142|83000|83117|83000|83200|83000|83117|82968|406
1647512430000|2022-03-17 10:20:30|||||||||8
1647512440000|2022-03-17 10:20:40|83050||83050||83050||83050||0
1647512460000|2022-03-17 10:21:00|||||||||1
1647512470000|2022-03-17 10:21:10|||||||||50
1647512490000|2022-03-17 10:21:30|83040|82972|83050|82968|83050|82972|83040|82968|339
1647512500000|2022-03-17 10:21:40|83049|82950|83045|82950|83049|82950|83045|82950|3
1647512510000|2022-03-17 10:21:50|83034|82937|83025|82937|83034|82937|83025|82937|7
1647512520000|2022-03-17 10:22:00|83046|82900|83046|82850|83046|82900|83015|82850|173
1647512530000|2022-03-17 10:22:10|||||||||25
1647512540000|2022-03-17 10:22:20|83000|82855|83000|82855|83000|82855|83000|82855|50
1647512550000|2022-03-17 10:22:30|||||||||87
1647512560000|2022-03-17 10:22:40|83018|82900|83018|82900|83018|82900|83018|82900|94
1647512570000|2022-03-17 10:22:50|83046||83046||83046||83046||116
1647512600000|2022-03-17 10:23:20|83041||83037||83041||83037||69
1647512610000|2022-03-17 10:23:30|83050|82950|83047|82950|83050|82950|83047|82950|10
1647512620000|2022-03-17 10:23:40|||||||||7
1647512630000|2022-03-17 10:23:50|||||||||6
1647512640000|2022-03-17 10:24:00|||||||||21
1647512650000|2022-03-17 10:24:10|83046||83046||83046||83046||73
1647512660000|2022-03-17 10:24:20||82900||82900||82900||82900|8
1647512670000|2022-03-17 10:24:30|||||||||11
1647512690000|2022-03-17 10:24:50|||||||||6
1647512700000|2022-03-17 10:25:00|||||||||30
1647512710000|2022-03-17 10:25:10|||||||||14
1647512720000|2022-03-17 10:25:20||83029||83029||83029||83029|322
1647512730000|2022-03-17 10:25:30|83050|83050|83152|83050|83200|83050|83050|83050|283
1647512740000|2022-03-17 10:25:40|83151|82900|83100|82900|83151|82900|83100|82900|1
1647512750000|2022-03-17 10:25:50|83180||83180||83180||83180||12
1647512760000|2022-03-17 10:26:00|||||||||107
1647512770000|2022-03-17 10:26:10|||||||||21
1647512780000|2022-03-17 10:26:20||83000||83000||83000||83000|55
1647512790000|2022-03-17 10:26:30|||||||||5
1647512800000|2022-03-17 10:26:40|83200|82900|83200|82900|83200|82900|83133|82900|26
1647512810000|2022-03-17 10:26:50||82950||82976||82976||82950|20
1647512820000|2022-03-17 10:27:00||82978||83000||83000||82978|1
1647512830000|2022-03-17 10:27:10|83160||83200||83200||83160||73
1647512840000|2022-03-17 10:27:20|||||||||24
1647512850000|2022-03-17 10:27:30|||||||||11
1647512860000|2022-03-17 10:27:40|||||||||4
1647512870000|2022-03-17 10:27:50|||||||||7
1647512880000|2022-03-17 10:28:00|||||||||3
1647512890000|2022-03-17 10:28:10|83100||83200||83200||83100||1
1647512900000|2022-03-17 10:28:20|83037|82959|83037|82900|83037|82965|83037|82900|558
1647512910000|2022-03-17 10:28:30|83000||83000||83000||83000||4
1647512920000|2022-03-17 10:28:40|||||||||51
1647512930000|2022-03-17 10:28:50|83050||83050||83050||83050||10
1647512940000|2022-03-17 10:29:00|||||||||4
1647512950000|2022-03-17 10:29:10|||||||||10
1647512960000|2022-03-17 10:29:20|||||||||27
1647512970000|2022-03-17 10:29:30|||||||||1
1647512980000|2022-03-17 10:29:40|||||||||1
1647512990000|2022-03-17 10:29:50|||||||||6
1647513010000|2022-03-17 10:30:10|||||||||9
1647513020000|2022-03-17 10:30:20||82950||82950||82950||82950|3
1647513030000|2022-03-17 10:30:30|||||||||1
1647513040000|2022-03-17 10:30:40|||||||||26
1647513050000|2022-03-17 10:30:50||83000||82989||83000||82989|1
1647513060000|2022-03-17 10:31:00|83061|83000|83070|83000|83077|83000|83061|83000|124
1647513070000|2022-03-17 10:31:10|83064||83060||83064||83060||0
1647513090000|2022-03-17 10:31:30|83059|82942|83000|82900|83059|82942|83000|82900|116
1647513110000|2022-03-17 10:31:50|83010||83054||83054||83010||450
1647513120000|2022-03-17 10:32:00|||||||||4
1647513130000|2022-03-17 10:32:10||82946||82953||82953||82946|61
1647513140000|2022-03-17 10:32:20|83079|82962|83200|82971|83200|82971|83079|82962|171
1647513150000|2022-03-17 10:32:30||83000||83000||83000||83000|64
1647513160000|2022-03-17 10:32:40|||||||||3
1647513170000|2022-03-17 10:32:50|||||||||10
1647513180000|2022-03-17 10:33:00|||||||||1
1647513190000|2022-03-17 10:33:10||82981||82987||83000||82981|125
1647513200000|2022-03-17 10:33:20||82977||82978||82978||82976|5
1647513220000|2022-03-17 10:33:40||82979||82979||82979||82979|0
1647513230000|2022-03-17 10:33:50|||||||||16
1647513240000|2022-03-17 10:34:00||82981||83054||83054||82981|8
1647513250000|2022-03-17 10:34:10|||||||||8
1647513260000|2022-03-17 10:34:20||82985||83104||83104||82985|28
1647513270000|2022-03-17 10:34:30|||||||||9
1647513280000|2022-03-17 10:34:40||83000||83000||83000||83000|20
1647513290000|2022-03-17 10:34:50|83147|82997|83147|82997|83147|82997|83147|82997|19
1647513300000|2022-03-17 10:35:00|||||||||2
1647513310000|2022-03-17 10:35:10||82971||82961||82971||82950|18
1647513320000|2022-03-17 10:35:20|83151|82947|83150|82969|83151|82969|83150|82947|2
1647513330000|2022-03-17 10:35:30|||||||||5
1647513340000|2022-03-17 10:35:40|83200||83150||83200||83150||5
1647513350000|2022-03-17 10:35:50|83200||83200||83200||83200||1
1647513360000|2022-03-17 10:36:00||82947||82946||82947||82946|70
1647513370000|2022-03-17 10:36:10|83150|82949|83150|82946|83150|82949|83150|82946|10
1647513380000|2022-03-17 10:36:20|83141||83141||83141||83141||3
1647513390000|2022-03-17 10:36:30|83150||83150||83150||83150||1
1647513400000|2022-03-17 10:36:40|83141|82944|83141|82900|83141|82944|83141|82900|52
1647513410000|2022-03-17 10:36:50|||||||||3
1647513420000|2022-03-17 10:37:00|83133||83141||83141||83106||55
1647513430000|2022-03-17 10:37:10|83130||83089||83130||83089||49
1647513440000|2022-03-17 10:37:20|83120||83120||83120||83120||12
1647513450000|2022-03-17 10:37:30|83130||83130||83130||83089||25
1647513460000|2022-03-17 10:37:40|83120||83120||83120||83120||2
1647513470000|2022-03-17 10:37:50|83100||83120||83120||83100||25
1647513480000|2022-03-17 10:38:00|83100||83120||83120||83100||32
1647513490000|2022-03-17 10:38:10|83100|82973|83120|82973|83120|82973|83100|82973|4
1647513500000|2022-03-17 10:38:20|83100||83120||83120||83100||12
1647513510000|2022-03-17 10:38:30|83100||83120||83121||83100||22
1647513520000|2022-03-17 10:38:40|||||||||3
1647513530000|2022-03-17 10:38:50||82950||82950||82950||82950|49
1647513540000|2022-03-17 10:39:00|83122||83120||83122||83120||5
1647513550000|2022-03-17 10:39:10|||||||||14
1647513560000|2022-03-17 10:39:20|||||||||4
1647513570000|2022-03-17 10:39:30|83131|82954|83120|82950|83131|82954|83120|82950|0
1647513580000|2022-03-17 10:39:40|||||||||1
1647513590000|2022-03-17 10:39:50||83000||82950||83000||82950|0
1647513600000|2022-03-17 10:40:00|83110||83101||83113||83101||20
1647513610000|2022-03-17 10:40:10|83094||83094||83094||83094||15
1647513620000|2022-03-17 10:40:20|83113||83107||83113||83107||3
1647513640000|2022-03-17 10:40:40|83120||83200||83200||83120||241
1647513650000|2022-03-17 10:40:50|||||||||6
1647513670000|2022-03-17 10:41:10|83063||83063||83063||83063||10
1647513680000|2022-03-17 10:41:20|||||||||2
1647513690000|2022-03-17 10:41:30|83200|83013|83200|82944|83200|83013|83149|82900|2419
1647513700000|2022-03-17 10:41:40||82917||82946||82946||82917|0
1647513710000|2022-03-17 10:41:50||82970||82970||82970||82970|12
1647513720000|2022-03-17 10:42:00|83149|82930|83200|82930|83200|82964|83149|82930|9
1647513730000|2022-03-17 10:42:10||82946||82951||82951||82946|237
1647513740000|2022-03-17 10:42:20||82973||82973||82973||82973|14
1647513750000|2022-03-17 10:42:30||82975||82977||82977||82975|27
1647513760000|2022-03-17 10:42:40|||||||||8
1647513770000|2022-03-17 10:42:50||82962||82963||82963||82962|17
1647513780000|2022-03-17 10:43:00||82967||82968||82968||82967|3
1647513790000|2022-03-17 10:43:10||82951||82951||82951||82951|250
1647513800000|2022-03-17 10:43:20|||||||||2
1647513810000|2022-03-17 10:43:30|||||||||4
1647513820000|2022-03-17 10:43:40||82900||82900||82900||82900|16
1647513830000|2022-03-17 10:43:50|||||||||29
1647513840000|2022-03-17 10:44:00|||||||||37
1647513850000|2022-03-17 10:44:10|||||||||50
1647513860000|2022-03-17 10:44:20||82917||82900||82917||82900|30
1647513870000|2022-03-17 10:44:30|||||||||280
1647513880000|2022-03-17 10:44:40||82924||82924||82924||82924|45
1647513890000|2022-03-17 10:44:50||82917||82969||82969||82917|2
1647513900000|2022-03-17 10:45:00||82953||82963||82963||82953|42
1647513910000|2022-03-17 10:45:10||82964||82964||82964||82964|0
1647513920000|2022-03-17 10:45:20||82966||82970||82970||82966|5
1647513930000|2022-03-17 10:45:30||82955||82955||82955||82955|7
1647513940000|2022-03-17 10:45:40||82957||82960||82960||82957|3
1647513950000|2022-03-17 10:45:50||82962||82962||82962||82962|0
1647513960000|2022-03-17 10:46:00||82930||82921||82930||82917|14
1647513970000|2022-03-17 10:46:10|83143|82924|83200|82924|83200|82924|83143|82924|21
1647513980000|2022-03-17 10:46:20||82950||82950||82950||82950|8
1647514010000|2022-03-17 10:46:50||82963||82963||82963||82963|4
1647514020000|2022-03-17 10:47:00|||||||||5
1647514030000|2022-03-17 10:47:10||82966||82970||82970||82966|0
1647514040000|2022-03-17 10:47:20||82971||82976||82976||82971|41
1647514050000|2022-03-17 10:47:30||82978||82981||82981||82978|10
1647514060000|2022-03-17 10:47:40||82983||82985||82985||82969|60
1647514070000|2022-03-17 10:47:50||82971||82991||82991||82969|0
1647514080000|2022-03-17 10:48:00||82995||82996||82996||82995|23
1647514090000|2022-03-17 10:48:10||83000||83000||83000||83000|11
1647514110000|2022-03-17 10:48:30|||||||||5
1647514140000|2022-03-17 10:49:00|||||||||1
1647514150000|2022-03-17 10:49:10|83175|82963|83175|83000|83175|83000|83175|82963|50
1647514160000|2022-03-17 10:49:20|83173|83009|83200|83000|83200|83009|83173|83000|92
1647514180000|2022-03-17 10:49:40||83050||83050||83050||83050|1
1647514190000|2022-03-17 10:49:50|||||||||128
1647514200000|2022-03-17 10:50:00||83051||83050||83051||83050|1
1647514210000|2022-03-17 10:50:10|||||||||2
1647514220000|2022-03-17 10:50:20|||||||||8
1647514240000|2022-03-17 10:50:40|||||||||9
1647514250000|2022-03-17 10:50:50|||||||||1
1647514260000|2022-03-17 10:51:00||83053||83084||83084||83053|12
1647514270000|2022-03-17 10:51:10|83240|83116|83300|83127|83300|83127|83240|83116|180
1647514280000|2022-03-17 10:51:20|83325|83151|83324|83157|83325|83163|83324|83134|49
1647514290000|2022-03-17 10:51:30|83323|83160|83325|83183|83325|83183|83323|83160|1
1647514300000|2022-03-17 10:51:40||83187||83192||83192||83187|1
1647514310000|2022-03-17 10:51:50||83174||83175||83175||83174|7
1647514320000|2022-03-17 10:52:00|83322|83178|83325|83174|83325|83200|83320|83163|25
1647514330000|2022-03-17 10:52:10|83316|83159|83312|83190|83316|83190|83312|83159|9
1647514340000|2022-03-17 10:52:20|83308|83192|83308|83175|83308|83192|83308|83175|2
1647514350000|2022-03-17 10:52:30|83303|83275|83325|83275|83325|83275|83303|83200|10
1647514360000|2022-03-17 10:52:40||83200||83200||83200||83200|22
1647514370000|2022-03-17 10:52:50|83318|83116|83306|83177|83318|83177|83306|83116|106
1647514380000|2022-03-17 10:53:00|83300|83200|83275|83200|83300|83200|83275|83200|2
1647514390000|2022-03-17 10:53:10|83264||83275||83275||83264||37
1647514400000|2022-03-17 10:53:20|||||||||19
1647514410000|2022-03-17 10:53:30|83264||83264||83264||83264||117
1647514420000|2022-03-17 10:53:40||83162||83164||83164||83162|1
1647514430000|2022-03-17 10:53:50||83173||83200||83200||83154|51
1647514440000|2022-03-17 10:54:00|||||||||1
1647514450000|2022-03-17 10:54:10|||||||||2
1647514460000|2022-03-17 10:54:20|83278||83300||83300||83278||113
1647514470000|2022-03-17 10:54:30|83299||83299||83299||83299||0
1647514480000|2022-03-17 10:54:40|83300||83300||83300||83300||12
1647514490000|2022-03-17 10:54:50|||||||||4
1647514500000|2022-03-17 10:55:00|||||||||5
1647514510000|2022-03-17 10:55:10|83299||83299||83299||83299||100
1647514520000|2022-03-17 10:55:20|||||||||152
1647514530000|2022-03-17 10:55:30|83280||83280||83280||83280||39
1647514540000|2022-03-17 10:55:40|||||||||5
1647514560000|2022-03-17 10:56:00|||||||||13
1647514570000|2022-03-17 10:56:10|83255||83299||83299||83255||144
1647514580000|2022-03-17 10:56:20|||||||||41
1647514590000|2022-03-17 10:56:30||83226||83200||83226||83200|60
1647514600000|2022-03-17 10:56:40|||||||||5
1647514610000|2022-03-17 10:56:50|||||||||18
1647514620000|2022-03-17 10:57:00||83240||83200||83240||83200|107
1647514630000|2022-03-17 10:57:10||83232||83277||83277||83232|95
1647514640000|2022-03-17 10:57:20|83325||83325||83325||83325||262
1647514650000|2022-03-17 10:57:30|83359|83299|83359|83299|83359|83299|83359|83299|51
1647514660000|2022-03-17 10:57:40|||||||||18
1647514670000|2022-03-17 10:57:50||83300||83300||83300||83300|24
1647514680000|2022-03-17 10:58:00|83400||83400||83400||83367||1179
1647514690000|2022-03-17 10:58:10|||||||||254
1647514700000|2022-03-17 10:58:20||83301||83300||83354||83300|244
1647514710000|2022-03-17 10:58:30|||||||||225
1647514720000|2022-03-17 10:58:40||83250||83300||83300||83250|2
1647514730000|2022-03-17 10:58:50||83251||83300||83336||83250|6
1647514740000|2022-03-17 10:59:00||83270||83250||83270||83250|16
1647514750000|2022-03-17 10:59:10||83251||83251||83251||83251|31
1647514760000|2022-03-17 10:59:20|||||||||113
1647514770000|2022-03-17 10:59:30||83328||83300||83328||83251|31
1647514780000|2022-03-17 10:59:40||83307||83300||83307||83300|64
1647514790000|2022-03-17 10:59:50|83394||83390||83394||83390||10
1647514800000|2022-03-17 11:00:00|83393|83314|83400|83321|83400|83321|83393|83314|238
1647514810000|2022-03-17 11:00:10||83337||83337||83337||83337|64
1647514820000|2022-03-17 11:00:20|||||||||124
1647514830000|2022-03-17 11:00:30||83338||83367||83367||83338|712
1647514840000|2022-03-17 11:00:40|||||||||63
1647514850000|2022-03-17 11:00:50||83380||83310||83380||83310|191
1647514860000|2022-03-17 11:01:00||83311||83311||83311||83311|116
1647514870000|2022-03-17 11:01:10|83399|83310|83400|83357|83400|83357|83399|83310|184
1647514880000|2022-03-17 11:01:20|||||||||87
1647514890000|2022-03-17 11:01:30|83390|83368|83390|83368|83390|83368|83390|83368|33
1647514900000|2022-03-17 11:01:40|83400||83400||83400||83400||528
1647514910000|2022-03-17 11:01:50|||||||||28
1647514920000|2022-03-17 11:02:00||83379||83379||83379||83379|479
1647514930000|2022-03-17 11:02:10|83397||83400||83400||83397||166
1647514940000|2022-03-17 11:02:20|||||||||30
1647514950000|2022-03-17 11:02:30|83500||83500||83500||83490||410
1647514960000|2022-03-17 11:02:40||83382||83389||83389||83379|265
1647514970000|2022-03-17 11:02:50||83390||83311||83390||83310|1
1647514980000|2022-03-17 11:03:00||83400||83400||83400||83400|10
1647514990000|2022-03-17 11:03:10||83407||83400||83407||83400|104
1647515000000|2022-03-17 11:03:20||83401||83404||83404||83401|147
1647515010000|2022-03-17 11:03:30||83403||83403||83403||83403|76
1647515020000|2022-03-17 11:03:40||83412||83412||83412||83412|162
1647515030000|2022-03-17 11:03:50||83465||83465||83465||83465|51
1647515040000|2022-03-17 11:04:00|||||||||86
1647515050000|2022-03-17 11:04:10||83447||83447||83447||83447|401
1647515060000|2022-03-17 11:04:20||83448||83425||83448||83403|75
1647515070000|2022-03-17 11:04:30|83499|83427|83600|83501|83600|83501|83499|83425|861
1647515080000|2022-03-17 11:04:40|83599|83482|83599|83503|83599|83503|83599|83482|109
1647515090000|2022-03-17 11:04:50|83598|83500|83598|83515|83598|83515|83598|83500|9
1647515100000|2022-03-17 11:05:00|||||||||34
1647515110000|2022-03-17 11:05:10|83599|83516|83600|83516|83600|83516|83597|83516|400
1647515120000|2022-03-17 11:05:20|83599|83525|83599|83526|83600|83526|83599|83525|92
1647515130000|2022-03-17 11:05:30|83600|83525|83599|83556|83600|83556|83599|83525|349
1647515140000|2022-03-17 11:05:40|83598||83598||83598||83598||117
1647515150000|2022-03-17 11:05:50|83600|83580|83600|83580|83600|83580|83600|83580|473
1647515160000|2022-03-17 11:06:00||83584||83580||83584||83580|332
1647515170000|2022-03-17 11:06:10||83525||83515||83580||83515|250
1647515180000|2022-03-17 11:06:20|||||||||237
1647515190000|2022-03-17 11:06:30||83531||83515||83531||83515|211
1647515200000|2022-03-17 11:06:40|83598|83531|83600|83515|83600|83531|83598|83515|76
1647515210000|2022-03-17 11:06:50|||||||||21
1647515220000|2022-03-17 11:07:00||83531||83515||83531||83515|10
1647515230000|2022-03-17 11:07:10||83540||83515||83555||83515|297
1647515240000|2022-03-17 11:07:20|83599|83500|83599|83500|83599|83500|83599|83500|608
1647515250000|2022-03-17 11:07:30|83588||83600||83600||83588||6
1647515260000|2022-03-17 11:07:40|||||||||38
1647515270000|2022-03-17 11:07:50|83599||83587||83599||83587||261
1647515290000|2022-03-17 11:08:10|||||||||45
1647515300000|2022-03-17 11:08:20|||||||||7
1647515310000|2022-03-17 11:08:30|83588||83588||83588||83588||16
1647515320000|2022-03-17 11:08:40|83580||83580||83580||83580||36
1647515330000|2022-03-17 11:08:50|83550||83550||83550||83550||2
1647515340000|2022-03-17 11:09:00|||||||||73
1647515350000|2022-03-17 11:09:10|||||||||1
1647515360000|2022-03-17 11:09:20|||||||||711
1647515370000|2022-03-17 11:09:30|83569||83569||83569||83569||2
1647515380000|2022-03-17 11:09:40|83550||83550||83550||83550||63
1647515390000|2022-03-17 11:09:50|83539||83569||83569||83539||97
1647515400000|2022-03-17 11:10:00|||||||||55
1647515410000|2022-03-17 11:10:10|83588||83588||83588||83588||55
1647515420000|2022-03-17 11:10:20|||||||||1
1647515430000|2022-03-17 11:10:30||83543||83543||83543||83543|36
1647515440000|2022-03-17 11:10:40|||||||||24
1647515450000|2022-03-17 11:10:50|||||||||53
1647515460000|2022-03-17 11:11:00|||||||||130
1647515470000|2022-03-17 11:11:10|83540|83500|83540|83500|83540|83500|83540|83500|410
1647515480000|2022-03-17 11:11:20|||||||||25
1647515490000|2022-03-17 11:11:30|83500|83400|83540|83400|83540|83400|83500|83400|1785
1647515500000|2022-03-17 11:11:40|||||||||13
1647515510000|2022-03-17 11:11:50|83519||83540||83540||83519||52
1647515520000|2022-03-17 11:12:00|||||||||18
1647515530000|2022-03-17 11:12:10|83500|83401|83500|83401|83500|83401|83500|83401|23
1647515540000|2022-03-17 11:12:20||83400||83400||83400||83400|9
1647515550000|2022-03-17 11:12:30|||||||||68
1647515560000|2022-03-17 11:12:40|||||||||1
1647515570000|2022-03-17 11:12:50|||||||||17
1647515580000|2022-03-17 11:13:00|||||||||61
1647515590000|2022-03-17 11:13:10|||||||||32
1647515600000|2022-03-17 11:13:20|||||||||10
1647515610000|2022-03-17 11:13:30|||||||||5
1647515620000|2022-03-17 11:13:40|83450||83450||83450||83450||97
1647515630000|2022-03-17 11:13:50|||||||||74
1647515640000|2022-03-17 11:14:00||83425||83425||83425||83425|20
1647515650000|2022-03-17 11:14:10|||||||||22
1647515660000|2022-03-17 11:14:20|83500|83430|83531|83430|83535|83430|83500|83430|331
1647515670000|2022-03-17 11:14:30|83528||83528||83528||83528||19
1647515680000|2022-03-17 11:14:40|83503|83434|83503|83430|83503|83434|83503|83430|5
1647515690000|2022-03-17 11:14:50|83517||83531||83531||83508||3
1647515700000|2022-03-17 11:15:00|||||||||133
1647515710000|2022-03-17 11:15:10||83431||83431||83431||83431|25
1647515720000|2022-03-17 11:15:20|83540|83430|83532|83430|83540|83430|83532|83430|0
1647515740000|2022-03-17 11:15:40|83531|83425|83531|83425|83531|83425|83531|83425|5
1647515770000|2022-03-17 11:16:10||83440||83440||83440||83440|2
1647515780000|2022-03-17 11:16:20|||||||||7
1647515790000|2022-03-17 11:16:30|||||||||1
1647515800000|2022-03-17 11:16:40||83493||83493||83493||83493|42
1647515810000|2022-03-17 11:16:50|83493|83440|83493|83440|83493|83440|83493|83440|174
1647515820000|2022-03-17 11:17:00|83526||83526||83526||83526||6
1647515830000|2022-03-17 11:17:10|||||||||404
1647515840000|2022-03-17 11:17:20|83440|83425|83440|83425|83440|83425|83440|83425|488
1647515850000|2022-03-17 11:17:30|83518|83434|83535|83434|83535|83434|83518|83434|231
1647515860000|2022-03-17 11:17:40||83425||83426||83426||83425|0
1647515870000|2022-03-17 11:17:50|83533||83531||83533||83531||64
1647515880000|2022-03-17 11:18:00|83519|83425|83510|83425|83519|83425|83510|83425|14
1647515890000|2022-03-17 11:18:10|83525||83525||83525||83525||31
1647515900000|2022-03-17 11:18:20|||||||||93
1647515910000|2022-03-17 11:18:30|83524||83524||83524||83524||5
1647515920000|2022-03-17 11:18:40|83522||83522||83522||83522||4
1647515930000|2022-03-17 11:18:50|83500||83500||83500||83500||0
1647515940000|2022-03-17 11:19:00|83492|83400|83475|83375|83492|83400|83475|83375|834
1647515950000|2022-03-17 11:19:10|83473||83489||83489||83470||51
1647515960000|2022-03-17 11:19:20|83469||83450||83469||83450||115
1647515970000|2022-03-17 11:19:30|||||||||15
1647515980000|2022-03-17 11:19:40|83430|83343|83430|83346|83430|83346|83430|83343|20
1647515990000|2022-03-17 11:19:50|83429|83320|83429|83320|83429|83320|83429|83320|163
1647516000000|2022-03-17 11:20:00|83430|83310|83429|83310|83430|83310|83429|83310|75
1647516010000|2022-03-17 11:20:10|83400||83400||83400||83399||0
1647516020000|2022-03-17 11:20:20|||||||||13
1647516030000|2022-03-17 11:20:30|||||||||7
1647516040000|2022-03-17 11:20:40|||||||||5
1647516050000|2022-03-17 11:20:50|83350||83350||83350||83350||108
1647516060000|2022-03-17 11:21:00|||||||||136
1647516070000|2022-03-17 11:21:10|||||||||101
1647516080000|2022-03-17 11:21:20|||||||||1
1647516090000|2022-03-17 11:21:30|||||||||45
1647516100000|2022-03-17 11:21:40|||||||||230
1647516110000|2022-03-17 11:21:50|||||||||57
1647516120000|2022-03-17 11:22:00|||||||||51
1647516130000|2022-03-17 11:22:10|||||||||10
1647516140000|2022-03-17 11:22:20|||||||||35
1647516160000|2022-03-17 11:22:40|83400|83350|83400|83350|83400|83350|83400|83350|399
1647516170000|2022-03-17 11:22:50|||||||||9
1647516180000|2022-03-17 11:23:00|83399||83399||83399||83399||100
1647516190000|2022-03-17 11:23:10|||||||||31
1647516200000|2022-03-17 11:23:20|83400||83400||83400||83400||60
1647516220000|2022-03-17 11:23:40|||||||||15
1647516230000|2022-03-17 11:23:50|||||||||1
1647516250000|2022-03-17 11:24:10|||||||||3
1647516260000|2022-03-17 11:24:20|||||||||73
1647516270000|2022-03-17 11:24:30|83420||83420||83420||83420||66
1647516280000|2022-03-17 11:24:40|83436|83351|83436|83351|83436|83351|83436|83351|210
1647516290000|2022-03-17 11:24:50|83480||83500||83500||83480||46
1647516300000|2022-03-17 11:25:00|||||||||11
1647516310000|2022-03-17 11:25:10||83350||83350||83350||83350|116
1647516320000|2022-03-17 11:25:20|83400||83400||83400||83400||247
1647516330000|2022-03-17 11:25:30|83397||83400||83400||83397||992
1647516340000|2022-03-17 11:25:40|83348|83310|83348|83310|83348|83310|83348|83310|397
1647516350000|2022-03-17 11:25:50|83400||83400||83400||83400||145
1647516360000|2022-03-17 11:26:00|83500||83500||83500||83480||22
1647516380000|2022-03-17 11:26:20|83490||83490||83490||83490||56
1647516390000|2022-03-17 11:26:30|83500||83500||83500||83500||4
1647516400000|2022-03-17 11:26:40||83311||83311||83311||83311|0
1647516410000|2022-03-17 11:26:50|||||||||15
1647516420000|2022-03-17 11:27:00|||||||||1
1647516430000|2022-03-17 11:27:10|||||||||2
1647516450000|2022-03-17 11:27:30|83527|83400|83527|83400|83527|83400|83527|83400|82
1647516460000|2022-03-17 11:27:40|83523|83310|83523|83310|83523|83369|83523|83310|23
1647516470000|2022-03-17 11:27:50||83311||83325||83325||83311|1
1647516480000|2022-03-17 11:28:00|83538|83335|83528|83335|83538|83335|83528|83335|2
1647516490000|2022-03-17 11:28:10||83310||83400||83400||83310|2
1647516500000|2022-03-17 11:28:20|83588||83588||83588||83544||169
1647516510000|2022-03-17 11:28:30|83584||83584||83584||83584||18
1647516520000|2022-03-17 11:28:40|83588|83420|83585|83420|83588|83420|83585|83400|30
1647516530000|2022-03-17 11:28:50||83400||83400||83420||83400|2
1647516540000|2022-03-17 11:29:00|83500|83401|83500|83350|83500|83401|83500|83350|105
1647516550000|2022-03-17 11:29:10|||||||||1
1647516560000|2022-03-17 11:29:20||83310||83310||83310||83310|0
1647516570000|2022-03-17 11:29:30||83350||83310||83350||83310|92
1647516610000|2022-03-17 11:30:10|||||||||48
1647516620000|2022-03-17 11:30:20|||||||||201
1647516630000|2022-03-17 11:30:30||83316||83316||83316||83316|69
1647516660000|2022-03-17 11:31:00|||||||||25
1647516670000|2022-03-17 11:31:10|83600||83590||83600||83590||0
1647516680000|2022-03-17 11:31:20|||||||||8
1647516690000|2022-03-17 11:31:30||83320||83320||83320||83320|0
1647516700000|2022-03-17 11:31:40|||||||||24
1647516710000|2022-03-17 11:31:50|||||||||2
1647516720000|2022-03-17 11:32:00||83331||83331||83331||83331|6
1647516730000|2022-03-17 11:32:10||83338||83340||83340||83338|1
1647516740000|2022-03-17 11:32:20||83342||83342||83342||83342|0
1647516760000|2022-03-17 11:32:40|83580||83580||83580||83580||1
1647516770000|2022-03-17 11:32:50|83590||83580||83590||83580||15
1647516780000|2022-03-17 11:33:00|83588|83409|83580|83409|83588|83409|83580|83409|9
1647516790000|2022-03-17 11:33:10|83588||83580||83588||83580||12
1647516800000|2022-03-17 11:33:20|83588|83350|83580|83350|83588|83350|83580|83350|11
1647516810000|2022-03-17 11:33:30|83588||83590||83590||83588||106
1647516820000|2022-03-17 11:33:40|83467|83375|83590|83340|83590|83375|83467|83340|336
1647516830000|2022-03-17 11:33:50|83503||83590||83590||83503||522
1647516840000|2022-03-17 11:34:00||83342||83342||83342||83342|0
1647516850000|2022-03-17 11:34:10|83550|83340|83533|83375|83550|83375|83523|83340|0
1647516860000|2022-03-17 11:34:20|83550||83515||83550||83515||0
1647516870000|2022-03-17 11:34:30||83400||83400||83400||83400|4
1647516890000|2022-03-17 11:34:50|||||||||37
1647516900000|2022-03-17 11:35:00|||||||||3
1647516910000|2022-03-17 11:35:10|||||||||25
1647516920000|2022-03-17 11:35:20|83503||83511||83515||83503||1
1647516930000|2022-03-17 11:35:30|83506||83515||83515||83506||8
1647516940000|2022-03-17 11:35:40|83486||83486||83486||83486||0
1647516950000|2022-03-17 11:35:50|83500||83500||83500||83479||7
1647516960000|2022-03-17 11:36:00|||||||||1
1647516990000|2022-03-17 11:36:30|||||||||20
1647517000000|2022-03-17 11:36:40|||||||||15
1647517010000|2022-03-17 11:36:50|||||||||100
1647517030000|2022-03-17 11:37:10|83464||83500||83500||83464||33
1647517040000|2022-03-17 11:37:20|||||||||82
1647517050000|2022-03-17 11:37:30|||||||||100
1647517060000|2022-03-17 11:37:40|83468||83468||83468||83468||154
1647517070000|2022-03-17 11:37:50|||||||||25
1647517080000|2022-03-17 11:38:00|83449|83358|83468|83400|83468|83400|83449|83358|186
1647517090000|2022-03-17 11:38:10|||||||||10
1647517100000|2022-03-17 11:38:20|||||||||2
1647517110000|2022-03-17 11:38:30|83421||83421||83421||83421||242
1647517120000|2022-03-17 11:38:40|||||||||28
1647517130000|2022-03-17 11:38:50||83358||83358||83358||83358|1347
1647517140000|2022-03-17 11:39:00|83400||83400||83400||83400||5
1647517150000|2022-03-17 11:39:10|||||||||300
1647517160000|2022-03-17 11:39:20|83390|83350|83386|83350|83390|83350|83386|83350|204
1647517170000|2022-03-17 11:39:30|||||||||15
1647517180000|2022-03-17 11:39:40|83380||83380||83380||83380||115
1647517190000|2022-03-17 11:39:50|83370|83340|83370|83340|83370|83340|83370|83340|201
1647517200000|2022-03-17 11:40:00|||||||||101
1647517210000|2022-03-17 11:40:10|83400||83400||83400||83400||235
1647517220000|2022-03-17 11:40:20||83353||83353||83353||83353|21
1647517230000|2022-03-17 11:40:30||83340||83350||83350||83340|1169
1647517240000|2022-03-17 11:40:40||83340||83340||83340||83340|1
1647517250000|2022-03-17 11:40:50|||||||||38
1647517260000|2022-03-17 11:41:00|||||||||1
1647517270000|2022-03-17 11:41:10|||||||||104
1647517280000|2022-03-17 11:41:20|||||||||94
1647517290000|2022-03-17 11:41:30|||||||||7
1647517300000|2022-03-17 11:41:40||83300||83300||83300||83300|222
1647517310000|2022-03-17 11:41:50|83385||83385||83385||83385||219
1647517320000|2022-03-17 11:42:00|83400||83400||83400||83395||0
1647517330000|2022-03-17 11:42:10|83395||83400||83400||83395||6
1647517340000|2022-03-17 11:42:20|||||||||45
1647517350000|2022-03-17 11:42:30|||||||||75
1647517380000|2022-03-17 11:43:00||83249||83263||83263||83243|125
1647517390000|2022-03-17 11:43:10|83399|83265|83397|83265|83399|83265|83397|83265|15
1647517400000|2022-03-17 11:43:20|||||||||20
1647517410000|2022-03-17 11:43:30|83400|83250|83400|83200|83400|83250|83400|83200|104
1647517420000|2022-03-17 11:43:40|83373||83399||83400||83373||3
1647517430000|2022-03-17 11:43:50|83400|83229|83280|83200|83400|83229|83280|83200|20
1647517440000|2022-03-17 11:44:00|||||||||35
1647517450000|2022-03-17 11:44:10|||||||||119
1647517460000|2022-03-17 11:44:20|||||||||201
1647517470000|2022-03-17 11:44:30|||||||||6
1647517480000|2022-03-17 11:44:40|||||||||28
1647517490000|2022-03-17 11:44:50||83201||83201||83201||83201|15
1647517500000|2022-03-17 11:45:00|83399|83200|83385|83200|83399|83200|83379|83200|110
1647517510000|2022-03-17 11:45:10|83399||83389||83400||83300||141
1647517520000|2022-03-17 11:45:20|83399||83399||83399||83399||3
1647517530000|2022-03-17 11:45:30|83389|83210|83400|83210|83400|83210|83389|83210|60
1647517540000|2022-03-17 11:45:40|||||||||10
1647517550000|2022-03-17 11:45:50||83200||83200||83200||83200|1
1647517560000|2022-03-17 11:46:00|||||||||39
1647517570000|2022-03-17 11:46:10||83210||83303||83303||83210|72
1647517580000|2022-03-17 11:46:20|||||||||12
1647517590000|2022-03-17 11:46:30|||||||||22
1647517600000|2022-03-17 11:46:40|83395|83299|83375|83299|83395|83299|83375|83275|40
1647517610000|2022-03-17 11:46:50|83395|83315|83395|83315|83395|83315|83395|83315|100
1647517620000|2022-03-17 11:47:00|||||||||1
1647517630000|2022-03-17 11:47:10|83400|83351|83400|83351|83400|83351|83400|83351|79
1647517640000|2022-03-17 11:47:20|||||||||4
1647517650000|2022-03-17 11:47:30|||||||||17
1647517670000|2022-03-17 11:47:50||83380||83380||83380||83380|57
1647517680000|2022-03-17 11:48:00||83373||83395||83395||83373|46
1647517690000|2022-03-17 11:48:10|83421||83421||83421||83421||246
1647517700000|2022-03-17 11:48:20|||||||||8
1647517710000|2022-03-17 11:48:30|83468||83468||83468||83468||479
1647517730000|2022-03-17 11:48:50||83399||83399||83399||83399|500
1647517750000|2022-03-17 11:49:10||83405||83405||83405||83405|7
1647517760000|2022-03-17 11:49:20||83415||83415||83415||83415|29
1647517770000|2022-03-17 11:49:30|||||||||3
1647517780000|2022-03-17 11:49:40|||||||||3
1647517790000|2022-03-17 11:49:50|||||||||29
1647517800000|2022-03-17 11:50:00||83420||83420||83420||83420|0
1647517810000|2022-03-17 11:50:10||83415||83300||83415||83300|659
1647517820000|2022-03-17 11:50:20||83389||83300||83389||83300|83
1647517830000|2022-03-17 11:50:30|||||||||48
1647517840000|2022-03-17 11:50:40|83400||83400||83400||83400||23
1647517850000|2022-03-17 11:50:50|||||||||34
1647517860000|2022-03-17 11:51:00||83301||83301||83301||83301|16
1647517870000|2022-03-17 11:51:10|||||||||6
1647517880000|2022-03-17 11:51:20|||||||||50
1647517890000|2022-03-17 11:51:30|||||||||5
1647517900000|2022-03-17 11:51:40|||||||||1
1647517910000|2022-03-17 11:51:50|||||||||11
1647517930000|2022-03-17 11:52:10|||||||||2
1647517940000|2022-03-17 11:52:20|83378||83377||83378||83377||18
1647517950000|2022-03-17 11:52:30||83300||83272||83300||83272|299
1647517960000|2022-03-17 11:52:40|83397|83300|83395|83201|83397|83300|83395|83201|126
1647517970000|2022-03-17 11:52:50|83383|83236|83380|83250|83383|83250|83380|83236|27
1647517980000|2022-03-17 11:53:00|83375|83240|83368|83240|83375|83240|83351|83240|94
1647517990000|2022-03-17 11:53:10||83250||83250||83250||83250|0
1647518000000|2022-03-17 11:53:20|83384|83240|83382|83240|83385|83240|83382|83240|3
1647518010000|2022-03-17 11:53:30|83380||83366||83380||83366||65
1647518020000|2022-03-17 11:53:40|83361||83361||83361||83361||2
1647518030000|2022-03-17 11:53:50|83365|83250|83386|83250|83395|83250|83365|83250|18
1647518040000|2022-03-17 11:54:00|83382|83316|83450|83250|83468|83328|83377|83250|840
1647518050000|2022-03-17 11:54:10||83261||83261||83261||83261|0
1647518060000|2022-03-17 11:54:20|83468|83250|83468|83250|83468|83250|83468|83250|0
1647518070000|2022-03-17 11:54:30||83300||83300||83300||83300|1
1647518080000|2022-03-17 11:54:40|83440||83440||83440||83440||16
1647518090000|2022-03-17 11:54:50|||||||||2
1647518100000|2022-03-17 11:55:00||83370||83366||83370||83366|54
1647518110000|2022-03-17 11:55:10|83350|83292|83350|83287|83350|83292|83350|83274|142
1647518120000|2022-03-17 11:55:20||83290||83291||83291||83290|13
1647518130000|2022-03-17 11:55:30|83401|83294|83440|83349|83440|83349|83401|83294|1520
1647518140000|2022-03-17 11:55:40|83437|83400|83440|83349|83440|83400|83437|83349|263
1647518150000|2022-03-17 11:55:50|83395|83310|83351|83315|83395|83315|83351|83310|20
1647518160000|2022-03-17 11:56:00|83345|83268|83345|83294|83345|83294|83345|83268|46
1647518170000|2022-03-17 11:56:10||83270||83280||83280||83270|22
1647518180000|2022-03-17 11:56:20||83250||83250||83250||83250|40
1647518190000|2022-03-17 11:56:30||83258||83261||83269||83258|1
1647518200000|2022-03-17 11:56:40||83250||83258||83258||83250|12
1647518210000|2022-03-17 11:56:50||83261||83236||83261||83236|51
1647518220000|2022-03-17 11:57:00||83254||83254||83254||83254|1
1647518230000|2022-03-17 11:57:10|83395|83300|83395|83300|83395|83300|83395|83300|448
1647518240000|2022-03-17 11:57:20|||||||||14
1647518250000|2022-03-17 11:57:30|83425||83450||83450||83425||130
1647518260000|2022-03-17 11:57:40|83468|83340|83468|83300|83468|83340|83468|83300|157
1647518270000|2022-03-17 11:57:50||83335||83370||83370||83335|117
1647518280000|2022-03-17 11:58:00|83464|83355|83464|83357|83464|83357|83464|83355|25
1647518290000|2022-03-17 11:58:10|83460|83341|83460|83375|83460|83375|83460|83341|195
1647518300000|2022-03-17 11:58:20|83468||83468||83468||83468||21
1647518310000|2022-03-17 11:58:30||83380||83380||83380||83380|85
1647518320000|2022-03-17 11:58:40||83375||83375||83375||83375|142
1647518340000|2022-03-17 11:59:00|||||||||67
1647518350000|2022-03-17 11:59:10||83380||83400||83400||83380|144
1647518360000|2022-03-17 11:59:20|||||||||10
1647518370000|2022-03-17 11:59:30|||||||||20
1647518380000|2022-03-17 11:59:40|83458||83410||83468||83410||30
1647518390000|2022-03-17 11:59:50|83450|83425|83468|83425|83468|83425|83450|83425|262
1647518400000|2022-03-17 12:00:00|83480|83515|83490|83400|83588|83515|83480|83400|2287
1647518410000|2022-03-17 12:00:10||83415||83400||83415||83400|51
1647518420000|2022-03-17 12:00:20|||||||||21
1647518430000|2022-03-17 12:00:30|||||||||198
1647518440000|2022-03-17 12:00:40|83487|83365|83440|83311|83487|83365|83432|83311|1974
1647518450000|2022-03-17 12:00:50|83439|83313|83445|83313|83448|83313|83434|83313|51
1647518460000|2022-03-17 12:01:00|83439||83448||83448||83433||271
1647518470000|2022-03-17 12:01:10|83490|83311|83490|83311|83490|83311|83490|83311|70
1647518480000|2022-03-17 12:01:20||83322||83322||83322||83322|103
1647518490000|2022-03-17 12:01:30|||||||||57
1647518500000|2022-03-17 12:01:40|83400||83400||83400||83400||111
1647518510000|2022-03-17 12:01:50||83311||83328||83328||83311|0
1647518520000|2022-03-17 12:02:00|||||||||91
1647518530000|2022-03-17 12:02:10|83389|83311|83400|83300|83400|83311|83389|83300|155
1647518540000|2022-03-17 12:02:20|||||||||100
1647518550000|2022-03-17 12:02:30|83396||83396||83396||83396||24
1647518560000|2022-03-17 12:02:40|83400||83370||83400||83370||7
1647518570000|2022-03-17 12:02:50|||||||||64
1647518580000|2022-03-17 12:03:00|83400||83400||83400||83400||482
1647518590000|2022-03-17 12:03:10|83490|83370|83460|83400|83490|83400|83444|83300|427
1647518600000|2022-03-17 12:03:20|||||||||13
1647518610000|2022-03-17 12:03:30|||||||||1
1647518620000|2022-03-17 12:03:40|||||||||1
1647518630000|2022-03-17 12:03:50|83475||83480||83480||83475||64
1647518640000|2022-03-17 12:04:00|83476||83553||83570||83476||318
1647518650000|2022-03-17 12:04:10|83548|83442|83590|83480|83590|83480|83548|83400|194
1647518660000|2022-03-17 12:04:20|||||||||30
1647518670000|2022-03-17 12:04:30|||||||||300
1647518680000|2022-03-17 12:04:40|||||||||160
1647518690000|2022-03-17 12:04:50|||||||||2
1647518700000|2022-03-17 12:05:00||83500||83500||83500||83480|125
1647518710000|2022-03-17 12:05:10|||||||||100
1647518720000|2022-03-17 12:05:20||83505||83505||83505||83505|261
1647518730000|2022-03-17 12:05:30||83540||83540||83540||83540|111
1647518740000|2022-03-17 12:05:40|||||||||454
1647518750000|2022-03-17 12:05:50|83560||83560||83560||83560||40
1647518760000|2022-03-17 12:06:00|83545|83505|83545|83505|83545|83505|83545|83505|115
1647518770000|2022-03-17 12:06:10|83577|83545|83585|83545|83585|83545|83577|83545|293
1647518780000|2022-03-17 12:06:20||83550||83550||83550||83550|32
1647518790000|2022-03-17 12:06:30|||||||||101
1647518800000|2022-03-17 12:06:40|||||||||135
1647518810000|2022-03-17 12:06:50|83590||83590||83590||83590||365
1647518820000|2022-03-17 12:07:00|83600|83555|83640|83600|83640|83600|83600|83555|1669
1647518830000|2022-03-17 12:07:10||83505||83505||83505||83505|356
1647518840000|2022-03-17 12:07:20|83638|83510|83600|83520|83638|83520|83600|83505|282
1647518850000|2022-03-17 12:07:30|83625||83640||83640||83625||346
1647518860000|2022-03-17 12:07:40||83510||83505||83515||83505|113
1647518870000|2022-03-17 12:07:50|||||||||429
1647518880000|2022-03-17 12:08:00|83638|83525|83638|83525|83638|83530|83638|83525|2
1647518890000|2022-03-17 12:08:10|||||||||3
1647518900000|2022-03-17 12:08:20|83640|83550|83640|83553|83640|83553|83640|83550|153
1647518920000|2022-03-17 12:08:40|83636|83555|83636|83559|83636|83559|83636|83555|28
1647518930000|2022-03-17 12:08:50||83602||83602||83602||83602|35
1647518940000|2022-03-17 12:09:00|83631|83570|83631|83505|83631|83570|83631|83505|1121
1647518950000|2022-03-17 12:09:10|83636|83560|83629|83560|83636|83560|83629|83560|204
1647518970000|2022-03-17 12:09:30|||||||||240
1647518980000|2022-03-17 12:09:40|83620||83620||83620||83620||122
1647519000000|2022-03-17 12:10:00|83600|83521|83600|83505|83600|83521|83600|83505|394
1647519010000|2022-03-17 12:10:10|||||||||1
1647519020000|2022-03-17 12:10:20||83510||83510||83510||83510|1
1647519030000|2022-03-17 12:10:30|83590|83590|83600|83536|83600|83590|83590|83511|243
1647519040000|2022-03-17 12:10:40||83521||83524||83529||83520|13
1647519050000|2022-03-17 12:10:50||83505||83505||83505||83505|64
1647519060000|2022-03-17 12:11:00||83508||83508||83508||83508|2
1647519070000|2022-03-17 12:11:10||83510||83508||83510||83508|104
1647519100000|2022-03-17 12:11:40||83505||83505||83505||83505|134
1647519110000|2022-03-17 12:11:50|83589|83508|83589|83508|83589|83508|83589|83508|21
1647519120000|2022-03-17 12:12:00|83600|83505|83600|83505|83600|83505|83596|83505|3
1647519130000|2022-03-17 12:12:10|83594||83620||83620||83594||1448
1647519140000|2022-03-17 12:12:20|||||||||80
1647519150000|2022-03-17 12:12:30||83547||83505||83547||83505|145
1647519160000|2022-03-17 12:12:40||83510||83510||83510||83510|5
1647519180000|2022-03-17 12:13:00|83618||83618||83618||83618||40
1647519190000|2022-03-17 12:13:10|83599||83599||83599||83599||1158
1647519200000|2022-03-17 12:13:20|83600||83600||83600||83598||85
1647519220000|2022-03-17 12:13:40||83530||83530||83535||83530|29
1647519230000|2022-03-17 12:13:50||83540||83524||83540||83524|11
1647519240000|2022-03-17 12:14:00||83530||83524||83560||83524|99
1647519250000|2022-03-17 12:14:10|83620||83620||83620||83620||25
1647519260000|2022-03-17 12:14:20|||||||||34
1647519270000|2022-03-17 12:14:30|||||||||20
1647519280000|2022-03-17 12:14:40||83575||83575||83575||83575|0
1647519290000|2022-03-17 12:14:50|||||||||24
1647519300000|2022-03-17 12:15:00|83600||83600||83600||83600||7
1647519320000|2022-03-17 12:15:20|||||||||4
1647519330000|2022-03-17 12:15:30|||||||||23
1647519340000|2022-03-17 12:15:40|83640||83640||83640||83640||150
1647519350000|2022-03-17 12:15:50|||||||||1
1647519360000|2022-03-17 12:16:00|||||||||220
1647519370000|2022-03-17 12:16:10||83553||83557||83557||83553|22
1647519380000|2022-03-17 12:16:20||83533||83524||83533||83524|353
1647519390000|2022-03-17 12:16:30|83637|83533|83637|83533|83637|83533|83637|83533|24
1647519400000|2022-03-17 12:16:40|||||||||23
1647519410000|2022-03-17 12:16:50|||||||||9
1647519420000|2022-03-17 12:17:00||83551||83575||83575||83524|10
1647519430000|2022-03-17 12:17:10|83630||83630||83630||83630||37
1647519440000|2022-03-17 12:17:20|83627||83627||83627||83627||6
1647519460000|2022-03-17 12:17:40|83630||83630||83630||83630||3
1647519470000|2022-03-17 12:17:50||83524||83524||83530||83524|2
1647519480000|2022-03-17 12:18:00||83575||83575||83575||83575|31
1647519490000|2022-03-17 12:18:10||83576||83581||83581||83575|87
1647519500000|2022-03-17 12:18:20||83578||83575||83578||83575|14
1647519510000|2022-03-17 12:18:30|||||||||5
1647519520000|2022-03-17 12:18:40|||||||||183
1647519530000|2022-03-17 12:18:50||83524||83600||83600||83524|257
1647519540000|2022-03-17 12:19:00|83625|83524|83620|83524|83640|83524|83620|83524|322
1647519550000|2022-03-17 12:19:10|||||||||1
1647519560000|2022-03-17 12:19:20|||||||||11
1647519570000|2022-03-17 12:19:30|||||||||8
1647519580000|2022-03-17 12:19:40|83619||83616||83619||83616||3
1647519590000|2022-03-17 12:19:50|83600||83600||83600||83600||26
1647519600000|2022-03-17 12:20:00|83597||83597||83597||83597||70
1647519610000|2022-03-17 12:20:10|83550||83550||83550||83550||3
1647519620000|2022-03-17 12:20:20|83548|83505|83524|83500|83550|83505|83524|83500|255
1647519630000|2022-03-17 12:20:30|||||||||62
1647519640000|2022-03-17 12:20:40||83460||83460||83460||83460|198
1647519650000|2022-03-17 12:20:50|83500|83400|83500|83350|83500|83400|83500|83350|187
1647519660000|2022-03-17 12:21:00|83460||83460||83460||83460||26
1647519670000|2022-03-17 12:21:10|83458|83352|83458|83352|83458|83352|83425|83352|343
1647519680000|2022-03-17 12:21:20||83350||83321||83350||83300|1
1647519690000|2022-03-17 12:21:30|||||||||43
1647519700000|2022-03-17 12:21:40|83450||83450||83450||83450||98
1647519710000|2022-03-17 12:21:50|83430||83430||83430||83430||181
1647519720000|2022-03-17 12:22:00|83450||83430||83450||83430||76
1647519730000|2022-03-17 12:22:10|83423|83300|83400|83300|83423|83300|83399|83300|114
1647519740000|2022-03-17 12:22:20|83355||83400||83400||83355||2
1647519750000|2022-03-17 12:22:30|83336||83336||83336||83336||476
1647519760000|2022-03-17 12:22:40|83326|83250|83400|83250|83400|83250|83326|83250|492
1647519770000|2022-03-17 12:22:50|83460|83300|83440|83300|83460|83300|83440|83300|111
1647519780000|2022-03-17 12:23:00|||||||||140
1647519790000|2022-03-17 12:23:10|83423||83440||83440||83423||29
1647519800000|2022-03-17 12:23:20|83423||83440||83440||83423||27
1647519810000|2022-03-17 12:23:30|83460|83200|83300|83203|83460|83203|83300|83200|1217
1647519820000|2022-03-17 12:23:40|||||||||173
1647519830000|2022-03-17 12:23:50|83284|83200|83300|83200|83300|83200|83284|83200|447
1647519840000|2022-03-17 12:24:00||83201||83131||83201||83118|713
1647519850000|2022-03-17 12:24:10|||||||||4
1647519860000|2022-03-17 12:24:20|||||||||68
1647519870000|2022-03-17 12:24:30|83200||83200||83200||83200||92
1647519880000|2022-03-17 12:24:40|||||||||277
1647519890000|2022-03-17 12:24:50|83188|83118|83179|83118|83188|83118|83179|83118|123
1647519900000|2022-03-17 12:25:00|83170||83200||83200||83170||290
1647519910000|2022-03-17 12:25:10|83150||83150||83150||83150||125
1647519920000|2022-03-17 12:25:20|||||||||7
1647519930000|2022-03-17 12:25:30|83200||83200||83200||83150||265
1647519940000|2022-03-17 12:25:40||83119||83119||83119||83119|284
1647519950000|2022-03-17 12:25:50|83235|83200|83300|83151|83300|83200|83235|83150|849
1647519960000|2022-03-17 12:26:00|83290|83160|83290|83160|83290|83160|83290|83160|70
1647519970000|2022-03-17 12:26:10|||||||||8
1647519980000|2022-03-17 12:26:20|||||||||20
1647519990000|2022-03-17 12:26:30|83299|83200|83299|83200|83299|83200|83299|83200|7
1647520000000|2022-03-17 12:26:40|||||||||35
1647520010000|2022-03-17 12:26:50|||||||||31
1647520020000|2022-03-17 12:27:00|83290||83290||83290||83290||4
1647520030000|2022-03-17 12:27:10|83280|83160|83273|83160|83280|83160|83273|83160|517
1647520040000|2022-03-17 12:27:20|83272|83150|83272|83150|83272|83150|83272|83150|144
1647520050000|2022-03-17 12:27:30|||||||||2
1647520060000|2022-03-17 12:27:40|83200|83200|83300|83200|83300|83200|83200|83200|500
1647520070000|2022-03-17 12:27:50|83288|83150|83200|83150|83288|83150|83200|83150|354
1647520080000|2022-03-17 12:28:00|83288|83151|83288|83200|83288|83200|83288|83150|252
1647520090000|2022-03-17 12:28:10|||||||||7
1647520100000|2022-03-17 12:28:20||83208||83208||83208||83208|4
1647520110000|2022-03-17 12:28:30|83265|83152|83200|83152|83288|83152|83200|83152|696
1647520120000|2022-03-17 12:28:40||83150||83105||83150||83100|785
1647520130000|2022-03-17 12:28:50||83118||83150||83150||83118|2
1647520140000|2022-03-17 12:29:00|||||||||48
1647520150000|2022-03-17 12:29:10|83230|83100|83100|83023|83240|83100|83100|83020|1871
1647520160000|2022-03-17 12:29:20||83005||83005||83005||83005|71
1647520170000|2022-03-17 12:29:30|83050|83010|83050|83000|83050|83010|83050|83000|460
1647520180000|2022-03-17 12:29:40|83100||83100||83100||83100||178
1647520190000|2022-03-17 12:29:50|83086|83010|83100|83010|83100|83010|83086|83010|201
1647520200000|2022-03-17 12:30:00||83013||83013||83013||83013|716
1647520210000|2022-03-17 12:30:10|83098|83010|83098|83010|83098|83010|83098|83010|62
1647520220000|2022-03-17 12:30:20|||||||||16
1647520230000|2022-03-17 12:30:30|83088|83025|83100|83025|83100|83025|83088|83025|1466
1647520240000|2022-03-17 12:30:40|83200|83029|83242|83054|83299|83170|83200|83027|8620
1647520250000|2022-03-17 12:30:50|83240|83079|83299|83091|83299|83091|83230|83079|109
1647520260000|2022-03-17 12:31:00|83294|83101|83290|83101|83299|83101|83290|83101|282
1647520270000|2022-03-17 12:31:10||83102||83108||83109||83102|106
1647520280000|2022-03-17 12:31:20|83299|83116|83289|83131|83299|83131|83289|83116|352
1647520290000|2022-03-17 12:31:30||83130||83131||83131||83130|80
1647520300000|2022-03-17 12:31:40|83286|83128|83286|83128|83286|83128|83286|83128|4
1647520310000|2022-03-17 12:31:50||83132||83146||83146||83132|239
1647520320000|2022-03-17 12:32:00|83255|83128|83199|83050|83289|83128|83175|83050|455
1647520330000|2022-03-17 12:32:10|83198|83025|83176|83025|83198|83025|83160|83025|249
1647520340000|2022-03-17 12:32:20|83175|83027|83176|83027|83176|83080|83126|83027|1004
1647520350000|2022-03-17 12:32:30|83200|83025|83180|83080|83200|83080|83180|83025|534
1647520360000|2022-03-17 12:32:40|||||||||244
1647520370000|2022-03-17 12:32:50|83200|83086|83199|83096|83200|83096|83199|83086|55
1647520380000|2022-03-17 12:33:00|83200|83100|83200|83100|83200|83100|83200|83100|0
1647520390000|2022-03-17 12:33:10|83131||83131||83131||83131||119
1647520400000|2022-03-17 12:33:20|83174|83102|83200|83106|83200|83106|83174|83102|506
1647520410000|2022-03-17 12:33:30|83150|83104|83150|83115|83150|83115|83150|83104|13
1647520420000|2022-03-17 12:33:40|83159|83125|83159|83125|83159|83125|83159|83125|152
1647520430000|2022-03-17 12:33:50|83200|83140|83200|83140|83200|83140|83179|83140|174
1647520440000|2022-03-17 12:34:00||83142||83144||83144||83142|146
1647520450000|2022-03-17 12:34:10|83188|83142|83196|83100|83200|83142|83188|83100|246
1647520460000|2022-03-17 12:34:20|83200|83101|83200|83101|83200|83101|83200|83101|25
1647520470000|2022-03-17 12:34:30|||||||||1
1647520480000|2022-03-17 12:34:40|83175||83175||83175||83175||308
1647520490000|2022-03-17 12:34:50|83200|83150|83200|83101|83200|83150|83200|83101|652
1647520500000|2022-03-17 12:35:00||83111||83101||83111||83101|65
1647520510000|2022-03-17 12:35:10||83150||83150||83150||83150|19
1647520520000|2022-03-17 12:35:20|83231||83294||83300||83231||372
1647520530000|2022-03-17 12:35:30|83290|83200|83289|83200|83290|83200|83289|83200|15
1647520540000|2022-03-17 12:35:40|83292||83290||83292||83290||1
1647520550000|2022-03-17 12:35:50|83300|83210|83300|83210|83300|83210|83300|83210|27
1647520560000|2022-03-17 12:36:00|83299|83211|83299|83211|83299|83211|83289|83211|8
1647520570000|2022-03-17 12:36:10|83250||83250||83250||83250||16
1647520580000|2022-03-17 12:36:20|||||||||1
1647520590000|2022-03-17 12:36:30||83215||83215||83215||83215|2
1647520600000|2022-03-17 12:36:40|83265||83275||83285||83265||226
1647520610000|2022-03-17 12:36:50|83285|83211|83300|83211|83300|83211|83285|83211|192
1647520620000|2022-03-17 12:37:00|83285||83279||83285||83279||9
1647520630000|2022-03-17 12:37:10|83285||83289||83300||83285||65
1647520640000|2022-03-17 12:37:20|83300||83289||83300||83289||0
1647520650000|2022-03-17 12:37:30|83290|83210|83215|83200|83300|83210|83215|83200|490
1647520660000|2022-03-17 12:37:40|83285||83300||83300||83285||146
1647520670000|2022-03-17 12:37:50||83201||83210||83210||83201|2
1647520680000|2022-03-17 12:38:00|||||||||2
1647520690000|2022-03-17 12:38:10|83299||83299||83299||83299||69
1647520700000|2022-03-17 12:38:20||83221||83210||83221||83210|65
1647520710000|2022-03-17 12:38:30||83213||83213||83213||83213|2
1647520720000|2022-03-17 12:38:40||83210||83210||83210||83210|0
1647520730000|2022-03-17 12:38:50|||||||||3
1647520740000|2022-03-17 12:39:00|83289||83289||83289||83289||7
1647520750000|2022-03-17 12:39:10|83299|83215|83285|83215|83299|83215|83238|83215|44
1647520760000|2022-03-17 12:39:20|83299||83299||83299||83299||3
1647520780000|2022-03-17 12:39:40|83300|83238|83300|83215|83300|83238|83300|83215|263
1647520790000|2022-03-17 12:39:50|||||||||1
1647520800000|2022-03-17 12:40:00|83299|83221|83299|83221|83299|83221|83299|83221|19
1647520810000|2022-03-17 12:40:10|83300|83223|83300|83223|83300|83223|83300|83223|15
1647520820000|2022-03-17 12:40:20|83290|83222|83290|83222|83290|83222|83290|83222|1
1647520830000|2022-03-17 12:40:30|||||||||53
1647520840000|2022-03-17 12:40:40|83299||83300||83300||83299||18
1647520850000|2022-03-17 12:40:50|83290||83284||83300||83284||152
1647520860000|2022-03-17 12:41:00|83280||83280||83280||83280||87
1647520870000|2022-03-17 12:41:10|83290|83280|83300|83222|83300|83280|83280|83222|4989
1647520880000|2022-03-17 12:41:20|83289||83276||83289||83276||5
1647520890000|2022-03-17 12:41:30|83274|83220|83222|83200|83276|83220|83222|83200|534
1647520900000|2022-03-17 12:41:40|83255|83150|83220|83102|83255|83150|83190|83100|1024
1647520910000|2022-03-17 12:41:50|83200||83200||83200||83200||3
1647520920000|2022-03-17 12:42:00|83300|83118|83298|83102|83300|83118|83298|83102|251
1647520930000|2022-03-17 12:42:10|83250||83250||83250||83250||56
1647520940000|2022-03-17 12:42:20|83300|83101|83225|83131|83300|83131|83225|83101|52
1647520950000|2022-03-17 12:42:30|83212||83212||83212||83212||49
1647520960000|2022-03-17 12:42:40|83223|83102|83298|83102|83298|83102|83223|83102|186
1647520970000|2022-03-17 12:42:50|83223||83223||83300||83213||24
1647520980000|2022-03-17 12:43:00|83279|83153|83200|83150|83279|83153|83200|83150|68
1647520990000|2022-03-17 12:43:10|83300|83100|83250|83131|83300|83131|83250|83100|225
1647521000000|2022-03-17 12:43:20|83249||83249||83249||83249||0
1647521010000|2022-03-17 12:43:30|83250|83130|83250|83133|83250|83133|83250|83130|106
1647521020000|2022-03-17 12:43:40|83247||83250||83250||83247||17
1647521030000|2022-03-17 12:43:50|||||||||101
1647521040000|2022-03-17 12:44:00||83100||83100||83100||83100|53
1647521050000|2022-03-17 12:44:10|83200||83250||83250||83200||224
1647521060000|2022-03-17 12:44:20|83200||83140||83250||83140||81
1647521070000|2022-03-17 12:44:30|83100|83077|83215|83025|83215|83077|83100|83025|555
1647521080000|2022-03-17 12:44:40||83047||83051||83051||83047|7
1647521090000|2022-03-17 12:44:50|83100|83054|83098|83032|83100|83063|83098|83029|66
1647521100000|2022-03-17 12:45:00|83100|83035|83215|83039|83215|83070|83100|83035|711
1647521110000|2022-03-17 12:45:10|83193|83070|83193|83075|83193|83075|83193|83070|251
1647521130000|2022-03-17 12:45:30||83076||83076||83076||83076|8
1647521140000|2022-03-17 12:45:40||83078||83081||83093||83078|49
1647521150000|2022-03-17 12:45:50|83180|83078|83180|83084|83180|83084|83180|83078|0
1647521160000|2022-03-17 12:46:00|||||||||1
1647521170000|2022-03-17 12:46:10||83079||83079||83079||83079|0
1647521180000|2022-03-17 12:46:20|83193|83101|83193|83101|83193|83101|83193|83101|218
1647521190000|2022-03-17 12:46:30||83084||83105||83105||83084|46
1647521200000|2022-03-17 12:46:40|83199|83077|83199|83077|83199|83077|83199|83077|10
1647521210000|2022-03-17 12:46:50|83180|83078|83180|83102|83180|83102|83180|83078|2
1647521220000|2022-03-17 12:47:00||83100||83100||83100||83100|348
1647521240000|2022-03-17 12:47:20|||||||||1
1647521250000|2022-03-17 12:47:30|||||||||3
1647521260000|2022-03-17 12:47:40|83146|83090|83146|83090|83146|83090|83146|83090|459
1647521270000|2022-03-17 12:47:50|83150||83145||83150||83145||14
1647521280000|2022-03-17 12:48:00|83150||83150||83150||83150||16
1647521290000|2022-03-17 12:48:10|||||||||5
1647521300000|2022-03-17 12:48:20|||||||||15
1647521310000|2022-03-17 12:48:30|||||||||2
1647521320000|2022-03-17 12:48:40|83145||83150||83150||83145||103
1647521330000|2022-03-17 12:48:50|||||||||21
1647521340000|2022-03-17 12:49:00|||||||||1
1647521350000|2022-03-17 12:49:10|83145||83145||83145||83145||20
1647521360000|2022-03-17 12:49:20||83095||83090||83100||83090|11
1647521370000|2022-03-17 12:49:30|||||||||7
1647521380000|2022-03-17 12:49:40|||||||||14
1647521390000|2022-03-17 12:49:50|||||||||117
1647521400000|2022-03-17 12:50:00|83150|83097|83140|83097|83150|83097|83140|83090|33
1647521410000|2022-03-17 12:50:10|83120|83100|83120|83100|83120|83100|83120|83100|40
1647521420000|2022-03-17 12:50:20||83090||83090||83090||83090|99
1647521430000|2022-03-17 12:50:30|83108|83029|83120|83029|83120|83029|83105|83029|1039
1647521440000|2022-03-17 12:50:40|83100||83120||83120||83100||345
1647521450000|2022-03-17 12:50:50|83090|83050|83090|83050|83090|83050|83089|83050|931
1647521460000|2022-03-17 12:51:00|83120||83100||83120||83100||265
1647521470000|2022-03-17 12:51:10|||||||||132
1647521480000|2022-03-17 12:51:20||83029||83029||83029||83029|616
1647521490000|2022-03-17 12:51:30|83090||83100||83100||83078||181
1647521500000|2022-03-17 12:51:40|83050|83025|83050|83001|83050|83025|83050|83001|360
1647521510000|2022-03-17 12:51:50|||||||||51
1647521520000|2022-03-17 12:52:00|83100|83011|83100|83011|83100|83011|83100|83011|244
1647521530000|2022-03-17 12:52:10||83012||83012||83012||83012|5
1647521540000|2022-03-17 12:52:20||83015||83015||83015||83015|15
1647521550000|2022-03-17 12:52:30||83050||83050||83050||83050|38
1647521560000|2022-03-17 12:52:40|83098||83098||83098||83098||13
1647521580000|2022-03-17 12:53:00|||||||||45
1647521590000|2022-03-17 12:53:10|||||||||41
1647521600000|2022-03-17 12:53:20|83100|83055|83100|83055|83100|83055|83100|83055|92
1647521610000|2022-03-17 12:53:30||83067||83067||83067||83067|53
1647521620000|2022-03-17 12:53:40|||||||||21
1647521630000|2022-03-17 12:53:50|83120|83055|83150|83062|83150|83082|83120|83055|1811
1647521640000|2022-03-17 12:54:00|83149|83055|83149|83055|83149|83055|83145|83055|201
1647521650000|2022-03-17 12:54:10|83145|83020|83062|83011|83145|83020|83062|83011|514
1647521660000|2022-03-17 12:54:20|83100|83016|83089|83011|83145|83016|83080|83011|241
1647521670000|2022-03-17 12:54:30|83145|83033|83099|83011|83145|83033|83076|83011|117
1647521680000|2022-03-17 12:54:40|83102||83095||83102||83095||185
1647521690000|2022-03-17 12:54:50|83102|83013|83102|83021|83102|83021|83102|83013|0
1647521700000|2022-03-17 12:55:00|83116||83145||83145||83116||180
1647521710000|2022-03-17 12:55:10|83102|83015|83145|83011|83145|83015|83102|83011|43
1647521720000|2022-03-17 12:55:20|83102|83001|83102|83001|83102|83001|83102|83001|204
1647521730000|2022-03-17 12:55:30|83103|83011|83096|83000|83118|83011|83096|83000|232
1647521740000|2022-03-17 12:55:40|83098||83080||83098||83080||39
1647521750000|2022-03-17 12:55:50|||||||||1
1647521760000|2022-03-17 12:56:00|||||||||12
1647521770000|2022-03-17 12:56:10|83100||83100||83100||83100||132
1647521780000|2022-03-17 12:56:20|||||||||186
1647521790000|2022-03-17 12:56:30|83090|83014|83099|83000|83100|83017|83090|83000|565
1647521800000|2022-03-17 12:56:40|83079||83099||83099||83079||16
1647521810000|2022-03-17 12:56:50|83060|82901|82999|82901|83099|82903|82999|82901|4298
1647521820000|2022-03-17 12:57:00|83070|82911|83095|82901|83100|82911|83021|82901|361
1647521830000|2022-03-17 12:57:10|83096|82900|82904|82840|83096|82900|82904|82840|1315
1647521840000|2022-03-17 12:57:20||82842||82840||82842||82840|202
1647521850000|2022-03-17 12:57:30|82890|82900|82988|82900|82988|82900|82870|82900|412
1647521860000|2022-03-17 12:57:40|83000|82840|82980|82852|83000|82892|82956|82840|567
1647521870000|2022-03-17 12:57:50|83000|82840|82980|82869|83000|82869|82969|82840|126
1647521880000|2022-03-17 12:58:00|83000|82856|83000|82860|83000|82860|83000|82856|247
1647521890000|2022-03-17 12:58:10|83012|82878|83045|82980|83045|82980|83000|82860|270
1647521900000|2022-03-17 12:58:20|83100||83100||83100||83100||15
1647521910000|2022-03-17 12:58:30|83099|83000|83150|83002|83150|83052|83099|82980|785
1647521920000|2022-03-17 12:58:40|83148|83000|83148|83006|83148|83011|83148|83000|41
1647521930000|2022-03-17 12:58:50|83146||83142||83146||83142||2
1647521940000|2022-03-17 12:59:00|83150|83025|83176|83000|83176|83036|83147|83000|109
1647521950000|2022-03-17 12:59:10|83171|83019|83145|83019|83171|83019|83145|83019|10
1647521960000|2022-03-17 12:59:20|83152||83152||83152||83152||0
1647521970000|2022-03-17 12:59:30|83148|83021|83148|83021|83148|83021|83148|83021|10
1647521980000|2022-03-17 12:59:40|83150|83024|83150|83025|83150|83025|83150|83024|128
1647521990000|2022-03-17 12:59:50|83171|83024|83166|83019|83171|83024|83166|83019|69
1647522000000|2022-03-17 13:00:00|83176|83024|83177|83024|83177|83024|83174|83024|31
1647522010000|2022-03-17 13:00:10|||||||||4
1647522020000|2022-03-17 13:00:20|83175|83025|83175|83025|83175|83025|83175|83025|11
1647522030000|2022-03-17 13:00:30|83173|83029|83197|83029|83199|83029|83173|83029|107
1647522040000|2022-03-17 13:00:40|83194|83031|83199|83052|83199|83081|83192|83029|11
1647522050000|2022-03-17 13:00:50||83081||83081||83081||83081|4
1647522060000|2022-03-17 13:01:00||83115||83115||83115||83115|282
1647522070000|2022-03-17 13:01:10||83141||83115||83141||83115|13
1647522080000|2022-03-17 13:01:20|||||||||111
1647522090000|2022-03-17 13:01:30|||||||||89
1647522100000|2022-03-17 13:01:40|||||||||29
1647522110000|2022-03-17 13:01:50|||||||||10
1647522120000|2022-03-17 13:02:00|||||||||160
1647522130000|2022-03-17 13:02:10|83170||83199||83199||83170||112
1647522140000|2022-03-17 13:02:20|83180||83176||83180||83176||35
1647522150000|2022-03-17 13:02:30|||||||||163
1647522160000|2022-03-17 13:02:40|83195|83121|83194|83150|83195|83150|83194|83115|62
1647522170000|2022-03-17 13:02:50|83190|83115|83199|83115|83199|83115|83187|83115|667
1647522180000|2022-03-17 13:03:00|83175||83175||83175||83175||76
1647522190000|2022-03-17 13:03:10|||||||||8
1647522200000|2022-03-17 13:03:20||83116||83116||83116||83116|23
1647522210000|2022-03-17 13:03:30|||||||||1
1647522220000|2022-03-17 13:03:40|||||||||23
1647522230000|2022-03-17 13:03:50|||||||||105
1647522240000|2022-03-17 13:04:00|83150|83105|83150|83105|83150|83105|83150|83105|191
1647522250000|2022-03-17 13:04:10|||||||||22
1647522260000|2022-03-17 13:04:20|83146||83146||83146||83146||91
1647522270000|2022-03-17 13:04:30|83145|83050|83135|83050|83145|83050|83135|83050|355
1647522280000|2022-03-17 13:04:40||83054||83054||83054||83054|52
1647522290000|2022-03-17 13:04:50|83150|83100|83150|83100|83150|83100|83150|83100|14
1647522300000|2022-03-17 13:05:00|||||||||10
1647522310000|2022-03-17 13:05:10||83107||83100||83107||83100|190
1647522320000|2022-03-17 13:05:20|83185|83102|83193|83150|83199|83153|83185|83102|793
1647522330000|2022-03-17 13:05:30|||||||||10
1647522340000|2022-03-17 13:05:40|83195|83107|83198|83100|83199|83107|83195|83100|666
1647522350000|2022-03-17 13:05:50||83107||83107||83107||83107|16
1647522360000|2022-03-17 13:06:00|||||||||11
1647522370000|2022-03-17 13:06:10|83199|83110|83198|83110|83199|83110|83198|83110|10
1647522380000|2022-03-17 13:06:20|83195|83115|83193|83110|83195|83115|83193|83110|70
1647522390000|2022-03-17 13:06:30|83198|83120|83198|83120|83198|83120|83198|83120|22
1647522400000|2022-03-17 13:06:40||83125||83125||83125||83125|59
1647522410000|2022-03-17 13:06:50|83197||83197||83197||83197||55
1647522420000|2022-03-17 13:07:00|83194|83126|83195|83126|83195|83126|83194|83126|7
1647522430000|2022-03-17 13:07:10|83190||83190||83190||83189||14
1647522440000|2022-03-17 13:07:20|||||||||4
1647522450000|2022-03-17 13:07:30|83195|83150|83195|83150|83195|83151|83195|83150|212
1647522460000|2022-03-17 13:07:40|83198||83200||83200||83198||630
1647522470000|2022-03-17 13:07:50|||||||||100
1647522480000|2022-03-17 13:08:00|||||||||1
1647522490000|2022-03-17 13:08:10|83199||83200||83200||83199||143
1647522500000|2022-03-17 13:08:20|||||||||24
1647522510000|2022-03-17 13:08:30|||||||||26
1647522520000|2022-03-17 13:08:40|||||||||3
1647522540000|2022-03-17 13:09:00|||||||||52
1647522550000|2022-03-17 13:09:10|||||||||107
1647522560000|2022-03-17 13:09:20|||||||||54
1647522570000|2022-03-17 13:09:30|||||||||218
1647522590000|2022-03-17 13:09:50||83155||83150||83160||83150|586
1647522600000|2022-03-17 13:10:00||83171||83155||83173||83150|111
1647522610000|2022-03-17 13:10:10|||||||||119
1647522620000|2022-03-17 13:10:20|83180||83200||83200||83180||50
1647522630000|2022-03-17 13:10:30|||||||||20
1647522640000|2022-03-17 13:10:40|||||||||2
1647522650000|2022-03-17 13:10:50|||||||||6
1647522660000|2022-03-17 13:11:00|||||||||12
1647522670000|2022-03-17 13:11:10|||||||||80
1647522680000|2022-03-17 13:11:20|||||||||13
1647522690000|2022-03-17 13:11:30|||||||||107
1647522700000|2022-03-17 13:11:40||83170||83170||83170||83170|10
1647522710000|2022-03-17 13:11:50|83199|83155|83199|83155|83199|83155|83199|83155|262
1647522720000|2022-03-17 13:12:00|||||||||32
1647522730000|2022-03-17 13:12:10|83185|83148|83185|83125|83185|83148|83185|83125|492
1647522740000|2022-03-17 13:12:20|83155|83150|83155|83150|83155|83150|83155|83150|153
1647522750000|2022-03-17 13:12:30|83185|83125|83190|83150|83190|83150|83185|83125|811
1647522760000|2022-03-17 13:12:40|||||||||91
1647522770000|2022-03-17 13:12:50|83150|83125|83150|83105|83150|83125|83150|83105|464
1647522780000|2022-03-17 13:13:00|||||||||78
1647522790000|2022-03-17 13:13:10|||||||||33
1647522800000|2022-03-17 13:13:20|||||||||36
1647522810000|2022-03-17 13:13:30|||||||||51
1647522820000|2022-03-17 13:13:40|||||||||4
1647522830000|2022-03-17 13:13:50|83190||83190||83190||83190||907
1647522840000|2022-03-17 13:14:00|||||||||16
1647522850000|2022-03-17 13:14:10||83151||83150||83151||83150|131
1647522860000|2022-03-17 13:14:20||83165||83166||83166||83165|118
1647522870000|2022-03-17 13:14:30||83175||83175||83175||83175|289
1647522880000|2022-03-17 13:14:40|83192|83166|83200|83172|83200|83172|83192|83166|118
1647522890000|2022-03-17 13:14:50||83175||83175||83175||83175|312
1647522900000|2022-03-17 13:15:00||83181||83180||83181||83172|111
1647522910000|2022-03-17 13:15:10|||||||||22
1647522920000|2022-03-17 13:15:20|83183|83175|83198|83105|83200|83175|83169|83105|602
1647522930000|2022-03-17 13:15:30|||||||||3
1647522940000|2022-03-17 13:15:40|83200|83124|83215|83105|83215|83141|83200|83105|1343
1647522950000|2022-03-17 13:15:50|83232|83115|83294|83115|83294|83120|83232|83115|114
1647522960000|2022-03-17 13:16:00|83293|83201|83293|83119|83293|83201|83293|83119|123
1647522970000|2022-03-17 13:16:10|83200|83124|83200|83110|83200|83124|83200|83110|194
1647522980000|2022-03-17 13:16:20||83115||83115||83115||83115|20
1647522990000|2022-03-17 13:16:30|||||||||13
1647523000000|2022-03-17 13:16:40||83110||83115||83115||83110|256
1647523010000|2022-03-17 13:16:50||83111||83111||83111||83111|11
1647523020000|2022-03-17 13:17:00||83115||83120||83120||83111|14
1647523030000|2022-03-17 13:17:10|||||||||37
1647523040000|2022-03-17 13:17:20|||||||||182
1647523050000|2022-03-17 13:17:30|83184|83115|83200|83122|83200|83122|83184|83115|72
1647523060000|2022-03-17 13:17:40|83145|83115|83145|83115|83145|83115|83145|83115|79
1647523070000|2022-03-17 13:17:50|83166|83111|83145|83037|83166|83115|83145|83003|1645
1647523080000|2022-03-17 13:18:00||83039||83039||83039||83039|7
1647523090000|2022-03-17 13:18:10|||||||||4
1647523100000|2022-03-17 13:18:20|83135|83022|83135|83022|83135|83022|83135|83022|1
1647523110000|2022-03-17 13:18:30||83030||83022||83031||83022|15
1647523120000|2022-03-17 13:18:40|83125||83125||83125||83125||100
1647523130000|2022-03-17 13:18:50|83100|83024|83100|83065|83100|83065|83100|83024|78
1647523140000|2022-03-17 13:19:00|||||||||23
1647523150000|2022-03-17 13:19:10||83080||83080||83080||83080|15
1647523160000|2022-03-17 13:19:20|||||||||2
1647523170000|2022-03-17 13:19:30|83122|83100|83122|83100|83122|83100|83122|83100|1021
1647523180000|2022-03-17 13:19:40||83080||83080||83080||83080|425
1647523190000|2022-03-17 13:19:50||83095||83095||83095||83095|15
1647523200000|2022-03-17 13:20:00|||||||||4
1647523210000|2022-03-17 13:20:10|||||||||142
1647523220000|2022-03-17 13:20:20|83145||83145||83145||83145||79
1647523230000|2022-03-17 13:20:30|||||||||3
1647523240000|2022-03-17 13:20:40|||||||||14
1647523250000|2022-03-17 13:20:50|83150||83150||83150||83150||17
1647523260000|2022-03-17 13:21:00|||||||||176
1647523270000|2022-03-17 13:21:10||83100||83100||83100||83100|16
1647523280000|2022-03-17 13:21:20|||||||||32
1647523290000|2022-03-17 13:21:30|83145|83145|83150|83145|83150|83145|83145|83145|650
1647523300000|2022-03-17 13:21:40||83100||83100||83100||83100|152
1647523310000|2022-03-17 13:21:50|83145||83145||83145||83145||346
1647523320000|2022-03-17 13:22:00|||||||||33
1647523330000|2022-03-17 13:22:10|||||||||25
1647523340000|2022-03-17 13:22:20|83143||83198||83198||83143||412
1647523350000|2022-03-17 13:22:30|83206|83154|83250|83200|83250|83200|83206|83125|625
1647523360000|2022-03-17 13:22:40|||||||||25
1647523370000|2022-03-17 13:22:50|83232||83250||83250||83232||259
1647523380000|2022-03-17 13:23:00|||||||||215
1647523390000|2022-03-17 13:23:10|83249|83125|83249|83125|83249|83125|83249|83125|1174
1647523400000|2022-03-17 13:23:20|||||||||28
1647523410000|2022-03-17 13:23:30|||||||||23
1647523420000|2022-03-17 13:23:40|83200||83200||83200||83200||8
1647523430000|2022-03-17 13:23:50|83232||83232||83250||83230||43
1647523440000|2022-03-17 13:24:00|83249|83100|83200|83109|83249|83109|83184|83100|251
1647523450000|2022-03-17 13:24:10|83187|83112|83187|83112|83187|83112|83187|83112|15
1647523470000|2022-03-17 13:24:30|||||||||9
1647523480000|2022-03-17 13:24:40|83200|83140|83200|83140|83200|83140|83187|83140|137
1647523490000|2022-03-17 13:24:50|83230||83200||83230||83200||78
1647523500000|2022-03-17 13:25:00|83232|83176|83260|83151|83260|83189|83232|83150|1094
1647523510000|2022-03-17 13:25:10|||||||||36
1647523520000|2022-03-17 13:25:20||83152||83162||83162||83152|31
1647523540000|2022-03-17 13:25:40||83163||83163||83163||83163|200
1647523550000|2022-03-17 13:25:50|83258||83260||83260||83258||70
1647523560000|2022-03-17 13:26:00||83150||83150||83150||83150|18
1647523570000|2022-03-17 13:26:10|83258|83156|83258|83156|83258|83156|83258|83156|53
1647523580000|2022-03-17 13:26:20||83162||83162||83162||83162|24
1647523590000|2022-03-17 13:26:30|83227|83156|83222|83150|83227|83156|83222|83150|217
1647523600000|2022-03-17 13:26:40|83209||83209||83209||83209||36
1647523610000|2022-03-17 13:26:50|83151|83101|83149|83101|83222|83101|83149|83101|1409
1647523620000|2022-03-17 13:27:00|83188||83188||83188||83188||350
1647523630000|2022-03-17 13:27:10|||||||||3
1647523640000|2022-03-17 13:27:20|||||||||174
1647523650000|2022-03-17 13:27:30|83163|83100|83188|83095|83188|83100|83163|83095|725
1647523660000|2022-03-17 13:27:40|83137|83050|83165|83000|83188|83050|83076|83000|2140
1647523670000|2022-03-17 13:27:50|83188||83188||83188||83188||114
1647523680000|2022-03-17 13:28:00|83220|83009|83109|83000|83220|83025|83109|83000|250
1647523690000|2022-03-17 13:28:10|83065||83098||83150||83010||549
1647523700000|2022-03-17 13:28:20|83096|83010|83089|83000|83149|83010|83089|83000|162
1647523710000|2022-03-17 13:28:30|83150||83150||83150||83150||157
1647523720000|2022-03-17 13:28:40||83010||83010||83010||83010|35
1647523730000|2022-03-17 13:28:50||83050||83050||83050||83050|404
1647523740000|2022-03-17 13:29:00|83147|83010|83147|83050|83147|83050|83147|83010|17
1647523750000|2022-03-17 13:29:10|83120|83020|83120|83020|83120|83020|83118|83020|186
1647523760000|2022-03-17 13:29:20|83070|83058|83145|83050|83150|83058|83070|83050|286
1647523770000|2022-03-17 13:29:30|83148|83060|83148|83055|83148|83060|83148|83050|303
1647523780000|2022-03-17 13:29:40||83050||83050||83050||83050|161
1647523790000|2022-03-17 13:29:50|83145||83148||83148||83145||48
1647523800000|2022-03-17 13:30:00|83101|83057|83257|83213|83258|83242|83054|83000|72842
1647523810000|2022-03-17 13:30:10|83290|83230|83498|83382|83498|83467|83270|83230|13694
1647523820000|2022-03-17 13:30:20|83500|83383|83375|83251|83550|83490|83362|83249|6520
1647523830000|2022-03-17 13:30:30|83399|83300|83257|83202|83399|83333|83197|83152|8597
1647523840000|2022-03-17 13:30:40|83256|83209|83160|83108|83270|83221|83116|83000|3579
1647523850000|2022-03-17 13:30:50|83215|83109|83341|83243|83400|83317|83144|83082|7140
1647523860000|2022-03-17 13:31:00|83336|83242|83166|83074|83336|83271|83155|83069|2297
1647523870000|2022-03-17 13:31:10|83184|83100|83193|83100|83300|83200|83134|83100|2107
1647523880000|2022-03-17 13:31:20|83190|83121|83166|83101|83200|83121|83074|83018|3238
1647523890000|2022-03-17 13:31:30|83150|83097|83256|83150|83300|83217|83100|83053|5964
1647523900000|2022-03-17 13:31:40|83257|83152|83233|83153|83257|83153|83202|83152|2800
1647523910000|2022-03-17 13:31:50|83220|83150|83149|83111|83235|83174|83134|83100|4772
1647523920000|2022-03-17 13:32:00|83130|83080|82954|82759|83161|83080|82775|82755|18251
1647523930000|2022-03-17 13:32:10|82895|82814|82659|82600|82895|82814|82602|82600|5865
1647523940000|2022-03-17 13:32:20|82697|82602|82758|82626|82759|82652|82652|82600|3281
1647523950000|2022-03-17 13:32:30|82744|82622|82698|82608|82751|82655|82633|82608|4788
1647523960000|2022-03-17 13:32:40|82672|82605|82791|82718|82947|82786|82623|82565|7358
1647523970000|2022-03-17 13:32:50|82771|82735|82852|82790|82969|82847|82771|82713|3823
1647523980000|2022-03-17 13:33:00|82853|82791|82981|82909|83041|82947|82853|82790|3192
1647523990000|2022-03-17 13:33:10|82967|82911|83024|82924|83085|83021|82945|82907|4672
1647524000000|2022-03-17 13:33:20|83000|82936|82945|82859|83000|82937|82871|82800|3166
1647524010000|2022-03-17 13:33:30|82944|82860|83034|82942|83085|82978|82900|82859|3087
1647524020000|2022-03-17 13:33:40|83039|82943|83400|83318|83400|83320|83039|82943|9205
1647524030000|2022-03-17 13:33:50|83390|83322|83338|83248|83400|83339|83328|83247|3054
1647524040000|2022-03-17 13:34:00|83361|83247|83381|83334|83499|83468|83316|83247|6648
1647524050000|2022-03-17 13:34:10|83452|83322|83451|83356|83482|83358|83250|83154|6610
1647524060000|2022-03-17 13:34:20|83473|83385|83693|83584|83693|83652|83445|83384|20163
1647524070000|2022-03-17 13:34:30|83634|83591|83700|83616|83774|83706|83623|83538|13138
1647524080000|2022-03-17 13:34:40|83686|83613|83698|83574|83700|83661|83600|83570|3083
1647524090000|2022-03-17 13:34:50|83697|83631|83647|83562|83773|83698|83630|83545|9602
1647524100000|2022-03-17 13:35:00|83645|83594|83679|83632|83680|83632|83590|83544|6480
1647524110000|2022-03-17 13:35:10|83693|83647|83584|83516|83700|83668|83556|83516|3278
1647524120000|2022-03-17 13:35:20|83550|83520|83398|83311|83647|83540|83390|83301|9098
1647524130000|2022-03-17 13:35:30|83391|83318|83371|83318|83508|83468|83371|83315|4038
1647524140000|2022-03-17 13:35:40|83497|83330|83448|83404|83497|83415|83390|83330|736
1647524150000|2022-03-17 13:35:50|83446|83378|83474|83420|83508|83486|83399|83378|4225
1647524160000|2022-03-17 13:36:00|83473|83432|83396|83328|83473|83432|83380|83317|2325
1647524170000|2022-03-17 13:36:10|83394|83321|83202|83122|83394|83321|83202|83100|10681
1647524180000|2022-03-17 13:36:20|83193|83120|83287|83201|83310|83230|83143|83119|2751
1647524190000|2022-03-17 13:36:30|83285|83202|83322|83203|83374|83288|83285|83201|300
1647524200000|2022-03-17 13:36:40|83298|83238|83288|83218|83300|83238|83198|83158|4375
1647524210000|2022-03-17 13:36:50|83287|83217|83284|83207|83322|83233|83232|83202|990
1647524220000|2022-03-17 13:37:00|83280|83234|83491|83403|83500|83472|83280|83210|3980
1647524230000|2022-03-17 13:37:10|83499|83472|83553|83509|83591|83530|83469|83403|3951
1647524240000|2022-03-17 13:37:20|83568|83500|83586|83453|83600|83566|83473|83437|3268
1647524250000|2022-03-17 13:37:30|83567|83454|83549|83460|83600|83553|83526|83450|1600
1647524260000|2022-03-17 13:37:40|83550|83479|83533|83502|83582|83539|83533|83450|4030
1647524270000|2022-03-17 13:37:50|83580|83510|83436|83351|83580|83534|83399|83350|2717
1647524280000|2022-03-17 13:38:00|83430|83362|83403|83301|83463|83392|83320|83257|3821
1647524290000|2022-03-17 13:38:10|83377|83305|83459|83303|83461|83436|83377|83302|1570
1647524300000|2022-03-17 13:38:20|83373|83302|83412|83326|83500|83427|83373|83302|1265
1647524310000|2022-03-17 13:38:30|83406|83353|83474|83393|83550|83524|83406|83353|3856
1647524320000|2022-03-17 13:38:40|83473|83355|83545|83430|83545|83497|83473|83355|2100
1647524330000|2022-03-17 13:38:50|83497|83403|83480|83414|83500|83447|83420|83403|1039
1647524340000|2022-03-17 13:39:00|83467|83415|83378|83306|83467|83415|83339|83245|4327
1647524350000|2022-03-17 13:39:10|83377|83307|83399|83311|83400|83339|83310|83300|4060
1647524360000|2022-03-17 13:39:20|83400|83322|83549|83431|83550|83494|83395|83322|9440
1647524370000|2022-03-17 13:39:30|83539|83497|83600|83572|83600|83572|83509|83456|2200
1647524380000|2022-03-17 13:39:40|83650|83550|83698|83542|83800|83780|83650|83542|14816
1647524390000|2022-03-17 13:39:50|83670|83627|83750|83675|83750|83713|83656|83606|3903
1647524400000|2022-03-17 13:40:00|83723|83684|83832|83789|83894|83831|83723|83676|5732
1647524410000|2022-03-17 13:40:10|83880|83790|83861|83746|83880|83793|83770|83700|4814
1647524420000|2022-03-17 13:40:20|83850|83744|83798|83750|83870|83843|83798|83744|2826
1647524430000|2022-03-17 13:40:30|83800|83759|83900|83820|83900|83862|83800|83750|529
1647524440000|2022-03-17 13:40:40|83898|83862|83899|83833|83900|83862|83828|83800|7742
1647524450000|2022-03-17 13:40:50|83898|83829|83920|83871|83940|83907|83846|83810|2964
1647524460000|2022-03-17 13:41:00|83934|83865|83944|83874|83990|83934|83819|83780|7080
1647524470000|2022-03-17 13:41:10|83953|83851|84031|84002|84031|84010|83953|83851|12285
1647524480000|2022-03-17 13:41:20|84035|84006|84068|84003|84116|84092|83997|83980|8799
1647524490000|2022-03-17 13:41:30|84067|83991|84114|84071|84180|84140|84018|83991|12833
1647524500000|2022-03-17 13:41:40|84113|84078|84111|84050|84129|84108|84060|84014|2620
1647524510000|2022-03-17 13:41:50|84110|84051|84036|83970|84111|84090|84000|83954|10000
1647524520000|2022-03-17 13:42:00|84009|83978|83999|83954|84048|84012|83982|83950|3221
1647524530000|2022-03-17 13:42:10|84034|83950|84148|84053|84149|84118|83926|83870|6494
1647524540000|2022-03-17 13:42:20|84149|84055|84218|84169|84279|84236|84141|84054|15875
1647524550000|2022-03-17 13:42:30|84279|84187|84307|84245|84307|84263|84210|84172|4423
1647524560000|2022-03-17 13:42:40|84299|84219|84300|84248|84307|84278|84284|84219|2260
1647524570000|2022-03-17 13:42:50|84285|84255|84348|84312|84383|84350|84285|84250|6520
1647524580000|2022-03-17 13:43:00|84376|84332|84398|84322|84400|84376|84309|84300|13453
1647524590000|2022-03-17 13:43:10|84341|84321|84411|84370|84411|84388|84341|84321|3124
1647524600000|2022-03-17 13:43:20|84391|84323|84302|84234|84391|84326|84263|84210|7576
1647524610000|2022-03-17 13:43:30|84296|84243|84199|84126|84303|84243|84159|84120|6945
1647524620000|2022-03-17 13:43:40|84198|84128|84148|84082|84200|84128|84087|84057|12874
1647524630000|2022-03-17 13:43:50|84152|84091|84178|84119|84241|84175|84152|84059|1054
1647524640000|2022-03-17 13:44:00|84192|84113|84246|84169|84255|84224|84192|84113|8398
1647524650000|2022-03-17 13:44:10|84252|84200|84266|84250|84279|84270|84225|84185|4975
1647524660000|2022-03-17 13:44:20|84270|84266|84270|84224|84276|84266|84228|84196|5624
1647524670000|2022-03-17 13:44:30|84249|84201|84350|84315|84350|84315|84248|84200|6928
1647524680000|2022-03-17 13:44:40|84348|84300|84444|84396|84444|84414|84309|84233|4240
1647524690000|2022-03-17 13:44:50|84450|84400|84359|84300|84460|84424|84359|84300|2841
1647524700000|2022-03-17 13:45:00|84378|84264|84400|84311|84446|84408|84299|84258|4989
1647524710000|2022-03-17 13:45:10|84403|84350|84473|84409|84489|84456|84403|84312|10280
1647524720000|2022-03-17 13:45:20|84465|84404|84334|84305|84473|84437|84315|84300|4849
1647524730000|2022-03-17 13:45:30|84385|84318|84368|84306|84385|84338|84307|84280|3926
1647524740000|2022-03-17 13:45:40|84360|84307|84288|84250|84380|84337|84275|84250|2147
1647524750000|2022-03-17 13:45:50|84269|84233|84220|84131|84296|84270|84196|84131|6301
1647524760000|2022-03-17 13:46:00|84217|84156|84346|84282|84380|84325|84213|84154|3231
1647524770000|2022-03-17 13:46:10|84345|84238|84399|84310|84409|84371|84311|84234|2954
1647524780000|2022-03-17 13:46:20|84393|84311|84185|84083|84393|84311|84109|84060|4599
1647524790000|2022-03-17 13:46:30|84182|84104|84227|84150|84242|84176|84158|84081|2452
1647524800000|2022-03-17 13:46:40|84224|84149|83998|83914|84224|84164|83950|83900|15721
1647524810000|2022-03-17 13:46:50|83997|83900|84048|83989|84053|84013|83916|83877|6104
1647524820000|2022-03-17 13:47:00|84041|83990|84100|84020|84110|84081|84041|83990|1915
1647524830000|2022-03-17 13:47:10|84110|84055|84222|84165|84251|84166|84110|84055|3771
1647524840000|2022-03-17 13:47:20|84220|84139|84239|84200|84251|84219|84198|84139|2703
1647524850000|2022-03-17 13:47:30|84229|84185|84178|84125|84239|84185|84173|84100|4390
1647524860000|2022-03-17 13:47:40|84177|84122|84062|84022|84240|84171|84062|84016|5772
1647524870000|2022-03-17 13:47:50|84081|84017|84050|84016|84127|84053|84048|84016|544
1647524880000|2022-03-17 13:48:00|84049|84015|84121|84089|84150|84089|84046|84010|3049
1647524890000|2022-03-17 13:48:10|84147|84085|84250|84202|84250|84229|84127|84085|2805
1647524900000|2022-03-17 13:48:20|84216|84196|84200|84145|84216|84202|84176|84100|500
1647524910000|2022-03-17 13:48:30|84199|84154|84261|84219|84261|84219|84197|84133|1570
1647524920000|2022-03-17 13:48:40|84275|84225|84249|84211|84300|84268|84237|84201|3188
1647524930000|2022-03-17 13:48:50|84247|84200|84176|84125|84249|84200|84149|84124|2331
1647524940000|2022-03-17 13:49:00|84168|84124|84152|84084|84199|84131|84119|84083|1581
1647524950000|2022-03-17 13:49:10|84146|84083|84069|84022|84150|84083|84000|83951|9961
1647524960000|2022-03-17 13:49:20|84068|84006|83998|83965|84068|84006|83946|83917|2430
1647524970000|2022-03-17 13:49:30|83981|83946|84051|84004|84058|84005|83961|83926|1776
1647524980000|2022-03-17 13:49:40|84049|84000|83997|83939|84049|84005|83974|83939|2493
1647524990000|2022-03-17 13:49:50|83995|83936|83894|83842|83995|83947|83867|83842|6862
1647525000000|2022-03-17 13:50:00|83893|83844|83863|83820|83960|83927|83854|83818|8240
1647525010000|2022-03-17 13:50:10|83847|83810|83869|83835|83900|83844|83815|83810|5043
1647525020000|2022-03-17 13:50:20|83870|83844|83930|83910|83930|83910|83870|83835|3325
1647525030000|2022-03-17 13:50:30|83920|83906|83921|83884|83930|83906|83862|83835|4891
1647525040000|2022-03-17 13:50:40|83903|83862|83837|83818|83920|83865|83837|83818|5087
1647525050000|2022-03-17 13:50:50|83836|83819|83816|83766|83858|83820|83763|83726|9191
1647525060000|2022-03-17 13:51:00|83815|83767|83923|83851|83942|83902|83815|83767|3055
1647525070000|2022-03-17 13:51:10|83900|83875|83995|83953|84036|84000|83900|83856|8466
1647525080000|2022-03-17 13:51:20|83994|83936|84042|83988|84061|84019|83964|83936|3995
1647525090000|2022-03-17 13:51:30|84046|84010|84100|84027|84100|84068|84032|84006|2272
1647525100000|2022-03-17 13:51:40|84077|84028|84141|84098|84153|84128|84077|84028|890
1647525110000|2022-03-17 13:51:50|84128|84100|84190|84140|84193|84155|84128|84100|3075
1647525120000|2022-03-17 13:52:00|84186|84158|84285|84234|84290|84263|84186|84157|6304
1647525130000|2022-03-17 13:52:10|84287|84263|84280|84253|84287|84263|84216|84190|3500
1647525140000|2022-03-17 13:52:20|84287|84228|84211|84170|84300|84269|84181|84138|3144
1647525150000|2022-03-17 13:52:30|84280|84187|84227|84171|84280|84218|84199|84150|1985
1647525160000|2022-03-17 13:52:40|84229|84184|84286|84235|84319|84274|84229|84184|4875
1647525170000|2022-03-17 13:52:50|84284|84243|84399|84370|84400|84370|84284|84243|8004
1647525180000|2022-03-17 13:53:00|84400|84371|84534|84461|84569|84530|84400|84370|25119
1647525190000|2022-03-17 13:53:10|84543|84469|84498|84468|84543|84505|84486|84457|7393
1647525200000|2022-03-17 13:53:20|84497|84457|84504|84411|84524|84480|84400|84370|9443
1647525210000|2022-03-17 13:53:30|84500|84427|84500|84457|84500|84458|84456|84427|2984
1647525220000|2022-03-17 13:53:40|84498|84446|84443|84401|84498|84446|84435|84386|1856
1647525230000|2022-03-17 13:53:50|84442|84400|84467|84404|84473|84443|84442|84400|932
1647525240000|2022-03-17 13:54:00|84465|84405|84362|84320|84500|84471|84362|84320|12517
1647525250000|2022-03-17 13:54:10|84363|84323|84391|84335|84397|84366|84351|84323|1490
1647525260000|2022-03-17 13:54:20|84390|84349|84450|84399|84450|84421|84384|84338|2547
1647525270000|2022-03-17 13:54:30|84444|84402|84488|84450|84494|84451|84444|84402|2027
1647525280000|2022-03-17 13:54:40|84499|84451|84499|84470|84499|84474|84474|84450|1447
1647525290000|2022-03-17 13:54:50|84500|84488|84509|84501|84524|84501|84499|84468|17663
1647525300000|2022-03-17 13:55:00|84513|84500|84693|84667|84727|84682|84500|84486|26299
1647525310000|2022-03-17 13:55:10|84692|84653|84788|84739|84788|84739|84664|84629|5391
1647525320000|2022-03-17 13:55:20|84787|84705|84778|84753|84800|84787|84773|84705|8778
1647525330000|2022-03-17 13:55:30|84790|84770|84887|84804|84899|84849|84747|84700|9379
1647525340000|2022-03-17 13:55:40|84899|84834|84922|84863|84922|84900|84872|84834|9072
1647525350000|2022-03-17 13:55:50|84949|84880|84987|84963|84987|84974|84922|84880|10098
1647525360000|2022-03-17 13:56:00|84989|84953|84999|84970|85000|84998|84975|84952|13149
1647525370000|2022-03-17 13:56:10|84998|84959|85101|85073|85182|85143|84990|84957|24742
1647525380000|2022-03-17 13:56:20|85113|85088|85143|85106|85179|85160|85101|85087|6613
1647525390000|2022-03-17 13:56:30|85150|85114|85157|85133|85187|85150|85100|85076|6988
1647525400000|2022-03-17 13:56:40|85165|85121|85180|85130|85200|85175|85137|85101|23174
1647525410000|2022-03-17 13:56:50|85175|85139|85152|85125|85180|85165|85152|85125|2229
1647525420000|2022-03-17 13:57:00|85151|85140|84991|84954|85152|85140|84984|84954|13627
1647525430000|2022-03-17 13:57:10|85031|84952|84965|84901|85031|84958|84922|84900|3729
1647525440000|2022-03-17 13:57:20|84923|84907|84999|84934|85000|84955|84922|84901|1923
1647525450000|2022-03-17 13:57:30|85000|84935|85066|85004|85066|85005|84991|84935|4534
1647525460000|2022-03-17 13:57:40|85065|85005|85049|85020|85066|85030|85041|85004|1256
1647525470000|2022-03-17 13:57:50|85050|85017|85183|85124|85200|85172|85037|85005|4829
1647525480000|2022-03-17 13:58:00|85178|85143|85186|85143|85200|85159|85106|85033|9038
1647525490000|2022-03-17 13:58:10|85200|85155|85183|85146|85200|85180|85158|85109|4706
1647525500000|2022-03-17 13:58:20|85176|85133|85133|85098|85176|85133|85071|85033|1744
1647525510000|2022-03-17 13:58:30|85121|85079|85145|85115|85180|85146|85105|85079|1000
1647525520000|2022-03-17 13:58:40|85163|85137|85166|85140|85170|85146|85140|85116|3087
1647525530000|2022-03-17 13:58:50|85170|85150|85144|85120|85170|85150|85131|85110|2732
1647525540000|2022-03-17 13:59:00|85156|85119|85149|85100|85159|85121|85110|85067|3581
1647525550000|2022-03-17 13:59:10|85148|85108|85170|85137|85179|85164|85148|85108|3904
1647525560000|2022-03-17 13:59:20|85179|85138|85268|85250|85275|85250|85162|85137|15045
1647525570000|2022-03-17 13:59:30|85267|85233|85268|85256|85268|85262|85191|85165|2379
1647525580000|2022-03-17 13:59:40|85262|85227|85268|85227|85268|85244|85200|85188|2658
1647525590000|2022-03-17 13:59:50|85266|85239|85253|85231|85290|85257|85247|85224|6274
1647525600000|2022-03-17 14:00:00|85268|85226|85135|85100|85290|85267|85119|85100|12315
1647525610000|2022-03-17 14:00:10|85134|85099|85121|85100|85199|85176|85113|85078|3317
1647525620000|2022-03-17 14:00:20|85132|85078|84996|84962|85133|85118|84994|84962|11334
1647525630000|2022-03-17 14:00:30|84980|84971|85065|85001|85089|85010|84980|84944|1527
1647525640000|2022-03-17 14:00:40|85049|85002|85099|85050|85125|85089|85030|85001|1414
1647525650000|2022-03-17 14:00:50|85098|85075|85099|85066|85113|85075|85075|85060|2662
1647525660000|2022-03-17 14:01:00|85113|85082|85000|84972|85135|85101|84981|84950|7856
1647525670000|2022-03-17 14:01:10|84986|84961|84931|84884|84986|84961|84840|84812|10116
1647525680000|2022-03-17 14:01:20|84930|84859|84882|84844|84930|84859|84774|84752|11233
1647525690000|2022-03-17 14:01:30|84865|84851|84825|84765|84949|84889|84789|84713|6627
1647525700000|2022-03-17 14:01:40|84840|84758|84833|84800|84877|84839|84800|84757|5988
1647525710000|2022-03-17 14:01:50|84850|84802|84984|84881|84998|84940|84850|84802|784
1647525720000|2022-03-17 14:02:00|84982|84955|85050|85020|85050|85020|84975|84940|5346
1647525730000|2022-03-17 14:02:10|85060|85035|85250|85208|85250|85222|85060|85021|6102
1647525740000|2022-03-17 14:02:20|85266|85229|85258|85220|85275|85239|85237|85150|4931
1647525750000|2022-03-17 14:02:30|85275|85246|85263|85231|85299|85277|85246|85215|3145
1647525760000|2022-03-17 14:02:40|85262|85217|85249|85224|85274|85235|85234|85205|5025
1647525770000|2022-03-17 14:02:50|85248|85225|85199|85154|85299|85265|85199|85150|8012
1647525780000|2022-03-17 14:03:00|85192|85169|85154|85101|85249|85188|85114|85056|6989
1647525790000|2022-03-17 14:03:10|85156|85126|85170|85107|85200|85130|85146|85098|800
1647525800000|2022-03-17 14:03:20|85185|85111|85029|84984|85188|85144|84977|84950|2725
1647525810000|2022-03-17 14:03:30|85072|85027|84949|84916|85080|85027|84949|84916|3160
1647525820000|2022-03-17 14:03:40|84951|84902|85100|85014|85133|85055|84948|84900|100
1647525830000|2022-03-17 14:03:50|85092|85016|85102|85058|85182|85140|85091|85008|3075
1647525840000|2022-03-17 14:04:00|85091|85060|85134|85063|85166|85088|85057|85008|1014
1647525850000|2022-03-17 14:04:10|85166|85078|85173|85127|85199|85151|85134|85064|2396
1647525860000|2022-03-17 14:04:20|85170|85156|85200|85155|85242|85210|85170|85141|1782
1647525870000|2022-03-17 14:04:30|85230|85176|85248|85200|85273|85250|85207|85172|5244
1647525880000|2022-03-17 14:04:40|85240|85203|85282|85208|85282|85266|85213|85191|1800
1647525890000|2022-03-17 14:04:50|85266|85207|85332|85282|85356|85312|85246|85207|8219
1647525900000|2022-03-17 14:05:00|85331|85267|85234|85181|85331|85267|85176|85151|3254
1647525910000|2022-03-17 14:05:10|85222|85182|85229|85189|85268|85228|85207|85173|1200
1647525920000|2022-03-17 14:05:20|85233|85201|85244|85217|85259|85230|85229|85201|1488
1647525930000|2022-03-17 14:05:30|85259|85238|85291|85260|85294|85260|85258|85219|2574
1647525940000|2022-03-17 14:05:40|85281|85247|85299|85250|85324|85284|85279|85247|3916
1647525950000|2022-03-17 14:05:50|85300|85271|85345|85292|85353|85300|85295|85269|500
1647525960000|2022-03-17 14:06:00|85344|85284|85344|85300|85344|85300|85303|85254|2661
1647525970000|2022-03-17 14:06:10|85345|85301|85320|85295|85354|85330|85296|85270|3977
1647525980000|2022-03-17 14:06:20|85321|85301|85346|85313|85354|85326|85321|85301|1750
1647525990000|2022-03-17 14:06:30|85349|85320|85342|85311|85351|85340|85324|85300|3943
1647526000000|2022-03-17 14:06:40|85340|85302|85352|85308|85353|85346|85310|85289|5058
1647526010000|2022-03-17 14:06:50|85350|85312|85353|85333|85358|85333|85350|85312|2606
1647526020000|2022-03-17 14:07:00|85350|85321|85463|85429|85475|85438|85329|85313|7650
1647526030000|2022-03-17 14:07:10|85460|85427|85355|85302|85460|85427|85302|85280|8111
1647526040000|2022-03-17 14:07:20|85353|85311|85216|85150|85354|85311|85154|85127|4857
1647526050000|2022-03-17 14:07:30|85218|85151|85290|85231|85312|85262|85195|85151|2420
1647526060000|2022-03-17 14:07:40|85261|85229|85300|85260|85342|85279|85246|85223|3049
1647526070000|2022-03-17 14:07:50|85324|85261|85378|85352|85379|85352|85300|85261|886
1647526080000|2022-03-17 14:08:00|85379|85354|85256|85226|85400|85368|85256|85226|3842
1647526090000|2022-03-17 14:08:10|85281|85243|85229|85175|85384|85284|85214|85175|7284
1647526100000|2022-03-17 14:08:20|85221|85172|85191|85159|85221|85176|85174|85152|3265
1647526110000|2022-03-17 14:08:30|85183|85158|85164|85138|85240|85200|85164|85131|3194
1647526120000|2022-03-17 14:08:40|85180|85151|85101|85071|85200|85153|85098|85050|3676
1647526130000|2022-03-17 14:08:50|85100|85086|85196|85154|85201|85167|85100|85086|1353
1647526140000|2022-03-17 14:09:00|85195|85141|85247|85203|85350|85293|85175|85141|6267
1647526150000|2022-03-17 14:09:10|85245|85209|85236|85183|85292|85224|85203|85151|1395
1647526160000|2022-03-17 14:09:20|85225|85200|85225|85173|85246|85200|85200|85167|1410
1647526170000|2022-03-17 14:09:30|85246|85174|85238|85209|85246|85209|85222|85174|300
1647526180000|2022-03-17 14:09:40|85236|85211|85300|85268|85300|85268|85236|85209|1912
1647526190000|2022-03-17 14:09:50|85301|85269|85291|85254|85348|85300|85291|85254|1669
1647526200000|2022-03-17 14:10:00|85280|85265|85398|85312|85399|85340|85275|85256|1443
1647526210000|2022-03-17 14:10:10|85399|85320|85353|85304|85399|85322|85329|85253|900
1647526220000|2022-03-17 14:10:20|85350|85310|85296|85257|85350|85310|85280|85254|2208
1647526230000|2022-03-17 14:10:30|85280|85242|85321|85265|85332|85277|85276|85242|2226
1647526240000|2022-03-17 14:10:40|85303|85251|85348|85290|85348|85290|85262|85249|2250
1647526250000|2022-03-17 14:10:50|85368|85272|85360|85308|85368|85324|85343|85254|1766
1647526260000|2022-03-17 14:11:00|85367|85332|85375|85336|85450|85413|85362|85332|9810
1647526270000|2022-03-17 14:11:10|85373|85329|85399|85355|85438|85404|85323|85300|5017
1647526280000|2022-03-17 14:11:20|85398|85365|85389|85360|85410|85382|85369|85355|1016
1647526290000|2022-03-17 14:11:30|85388|85356|85327|85301|85400|85372|85327|85301|7791
1647526300000|2022-03-17 14:11:40|85328|85302|85348|85303|85387|85338|85328|85301|2392
1647526310000|2022-03-17 14:11:50|85345|85301|85296|85233|85345|85301|85247|85201|3237
1647526320000|2022-03-17 14:12:00|85283|85255|85163|85134|85283|85255|85163|85134|2520
1647526330000|2022-03-17 14:12:10|85193|85149|85127|85074|85193|85149|85089|85074|3761
1647526340000|2022-03-17 14:12:20|85167|85101|85106|85081|85167|85101|85084|85074|1526
1647526350000|2022-03-17 14:12:30|85115|85078|85131|85062|85152|85084|85080|85051|2642
1647526360000|2022-03-17 14:12:40|85130|85082|85188|85158|85188|85158|85130|85062|1136
1647526370000|2022-03-17 14:12:50|85173|85150|85100|85065|85173|85150|85077|85050|1150
1647526380000|2022-03-17 14:13:00|85120|85070|85172|85114|85188|85150|85099|85065|564
1647526390000|2022-03-17 14:13:10|85140|85113|85100|85051|85174|85113|85100|85051|700
1647526400000|2022-03-17 14:13:20|85123|85050|85049|85001|85159|85101|85040|85000|5979
1647526410000|2022-03-17 14:13:30|85053|85003|85096|85023|85131|85056|85053|85003|986
1647526420000|2022-03-17 14:13:40|85066|85012|85089|85036|85100|85050|85043|85012|3755
1647526430000|2022-03-17 14:13:50|85064|85035|85089|85053|85099|85069|85054|85010|1409
1647526440000|2022-03-17 14:14:00|85086|85036|85099|85050|85190|85162|85036|85001|5936
1647526450000|2022-03-17 14:14:10|85159|85052|85094|85050|85190|85087|85050|85020|2507
1647526460000|2022-03-17 14:14:20|85080|85020|84896|84850|85094|85024|84872|84850|16975
1647526470000|2022-03-17 14:14:30|84877|84847|84800|84757|84877|84847|84769|84735|10172
1647526480000|2022-03-17 14:14:40|84796|84758|84781|84726|84856|84767|84731|84700|4413
1647526490000|2022-03-17 14:14:50|84780|84723|84823|84786|84850|84797|84747|84723|4087
1647526500000|2022-03-17 14:15:00|84844|84796|84839|84767|84900|84826|84800|84747|3118
1647526510000|2022-03-17 14:15:10|84860|84759|84880|84802|84880|84815|84804|84750|617
1647526520000|2022-03-17 14:15:20|84846|84804|84822|84787|84900|84879|84822|84787|600
1647526530000|2022-03-17 14:15:30|84842|84790|84841|84802|84862|84828|84838|84790|860
1647526540000|2022-03-17 14:15:40|84840|84803|84847|84794|84862|84841|84826|84787|4165
1647526550000|2022-03-17 14:15:50|84862|84816|84847|84793|84862|84832|84792|84770|5030
1647526560000|2022-03-17 14:16:00|84846|84796|84792|84747|84852|84802|84770|84745|3828
1647526570000|2022-03-17 14:16:10|84815|84749|84875|84843|84875|84843|84776|84744|1741
1647526580000|2022-03-17 14:16:20|84874|84845|84832|84790|84874|84845|84832|84769|1030
1647526590000|2022-03-17 14:16:30|84845|84795|84780|84755|84845|84812|84767|84752|1433
1647526600000|2022-03-17 14:16:40|84791|84767|84790|84750|84816|84784|84775|84750|1590
1647526610000|2022-03-17 14:16:50|84798|84755|84729|84674|84798|84760|84701|84651|8168
1647526620000|2022-03-17 14:17:00|84740|84675|84651|84622|84740|84690|84647|84622|2692
1647526630000|2022-03-17 14:17:10|84645|84620|84597|84550|84645|84625|84564|84550|5306
1647526640000|2022-03-17 14:17:20|84583|84549|84617|84581|84661|84631|84564|84541|5664
1647526650000|2022-03-17 14:17:30|84637|84595|84716|84678|84716|84678|84626|84595|4829
1647526660000|2022-03-17 14:17:40|84715|84656|84641|84612|84715|84660|84613|84602|700
1647526670000|2022-03-17 14:17:50|84650|84626|84690|84649|84700|84658|84650|84626|1247
1647526680000|2022-03-17 14:18:00|84700|84654|84750|84685|84788|84730|84700|84652|5332
1647526690000|2022-03-17 14:18:10|84747|84707|84743|84709|84751|84726|84731|84702|700
1647526700000|2022-03-17 14:18:20|84750|84712|84715|84672|84777|84731|84692|84670|2253
1647526710000|2022-03-17 14:18:30|84730|84674|84712|84659|84730|84695|84653|84627|1620
1647526720000|2022-03-17 14:18:40|84703|84673|84725|84645|84727|84699|84682|84615|1600
1647526730000|2022-03-17 14:18:50|84724|84664|84748|84690|84750|84704|84696|84664|3022
1647526740000|2022-03-17 14:19:00|84746|84709|84798|84761|84809|84789|84741|84688|6273
1647526750000|2022-03-17 14:19:10|84800|84766|84694|84657|84809|84766|84675|84643|3252
1647526760000|2022-03-17 14:19:20|84687|84659|84634|84577|84776|84681|84611|84575|4102
1647526770000|2022-03-17 14:19:30|84606|84575|84568|84523|84607|84575|84536|84511|3162
1647526780000|2022-03-17 14:19:40|84567|84524|84576|84550|84576|84550|84542|84519|2357
1647526790000|2022-03-17 14:19:50|84600|84576|84655|84627|84659|84635|84597|84570|1438
1647526800000|2022-03-17 14:20:00|84654|84605|84747|84629|84750|84667|84633|84604|1014
1647526810000|2022-03-17 14:20:10|84700|84654|84828|84768|84850|84830|84700|84654|5196
1647526820000|2022-03-17 14:20:20|84823|84770|84827|84787|84827|84787|84774|84700|2890
1647526830000|2022-03-17 14:20:30|84817|84774|84896|84848|84900|84884|84817|84774|2672
1647526840000|2022-03-17 14:20:40|84899|84849|84880|84848|84958|84915|84874|84847|5031
1647526850000|2022-03-17 14:20:50|84889|84849|84922|84907|84950|84911|84889|84849|5099
1647526860000|2022-03-17 14:21:00|84939|84909|85005|84981|85033|85001|84920|84894|7215
1647526870000|2022-03-17 14:21:10|85004|84976|85066|85014|85100|85077|84991|84961|6280
1647526880000|2022-03-17 14:21:20|85055|85016|85049|85000|85082|85067|85025|85000|2816
1647526890000|2022-03-17 14:21:30|85046|85015|85069|85028|85100|85050|85031|85000|950
1647526900000|2022-03-17 14:21:40|85070|85032|85068|85028|85070|85032|85027|85000|3003
1647526910000|2022-03-17 14:21:50|85069|85029|85117|85057|85134|85099|85045|85000|3432
1647526920000|2022-03-17 14:22:00|85107|85056|85000|84948|85127|85075|84998|84948|3869
1647526930000|2022-03-17 14:22:10|84995|84952|84975|84934|84998|84967|84953|84934|1407
1647526940000|2022-03-17 14:22:20|85000|84935|85047|85009|85048|85024|84994|84935|832
1647526950000|2022-03-17 14:22:30|85050|85018|85065|85026|85074|85043|85042|85017|1238
1647526960000|2022-03-17 14:22:40|85055|85027|84973|84935|85100|85041|84973|84935|3465
1647526970000|2022-03-17 14:22:50|84998|84950|84991|84951|85012|84976|84991|84950|615
1647526980000|2022-03-17 14:23:00|85009|84978|84950|84903|85039|84989|84932|84900|2345
1647526990000|2022-03-17 14:23:10|84974|84900|84999|84894|84999|84900|84897|84850|2712
1647527000000|2022-03-17 14:23:20|84922|84893|84999|84907|85000|84935|84914|84870|1420
1647527010000|2022-03-17 14:23:30|84998|84909|85050|85011|85050|85012|84997|84909|1748
1647527020000|2022-03-17 14:23:40|85049|84983|85096|85046|85098|85068|85036|84983|1954
1647527030000|2022-03-17 14:23:50|85099|85051|85148|85105|85150|85105|85098|85051|1371
1647527040000|2022-03-17 14:24:00|85143|85107|85190|85138|85198|85138|85106|85066|3991
1647527050000|2022-03-17 14:24:10|85177|85148|85146|85117|85177|85148|85144|85101|1373
1647527060000|2022-03-17 14:24:20|85139|85116|85064|85013|85146|85116|85038|84998|2019
1647527070000|2022-03-17 14:24:30|85058|85024|85094|85051|85100|85057|85055|85024|700
1647527080000|2022-03-17 14:24:40|85087|85052|85066|85031|85087|85052|85058|85010|400
1647527090000|2022-03-17 14:24:50|85053|85023|85095|85031|85095|85048|85045|85012|2287
1647527100000|2022-03-17 14:25:00|85094|85036|85169|85130|85170|85141|85082|85035|1474
1647527110000|2022-03-17 14:25:10|85170|85123|85005|84971|85170|85123|85005|84971|3273
1647527120000|2022-03-17 14:25:20|85138|84988|85095|85055|85138|85056|85043|84988|500
1647527130000|2022-03-17 14:25:30|85068|85027|85060|85020|85126|85041|85049|85020|500
1647527140000|2022-03-17 14:25:40|85059|85013|85100|85039|85100|85061|84996|84950|2311
1647527150000|2022-03-17 14:25:50|85099|85063|85099|84976|85100|85063|84974|84929|3685
1647527160000|2022-03-17 14:26:00|85091|85002|85091|85068|85091|85068|85055|84977|925
1647527170000|2022-03-17 14:26:10|85100|85069|85150|85108|85150|85122|85100|85053|1739
1647527180000|2022-03-17 14:26:20|85140|85105|85100|85031|85140|85105|85085|85026|600
1647527190000|2022-03-17 14:26:30|85091|85051|85051|85002|85137|85060|85051|85002|1215
1647527200000|2022-03-17 14:26:40|85050|85000|85118|85048|85118|85058|85000|84921|2248
1647527210000|2022-03-17 14:26:50|85117|85052|85087|85043|85117|85067|85056|85033|2000
1647527220000|2022-03-17 14:27:00|85100|85044|85086|85025|85100|85065|85043|84972|1300
1647527230000|2022-03-17 14:27:10|85071|85024|85087|85038|85100|85038|85070|85024|100
1647527240000|2022-03-17 14:27:20|85085|85044|85077|85038|85100|85053|85068|85031|0
1647527250000|2022-03-17 14:27:30|85078|85042|85088|85044|85100|85068|85051|85031|3149
1647527260000|2022-03-17 14:27:40|85100|85045|85002|84958|85100|85067|85002|84956|3597
1647527270000|2022-03-17 14:27:50|84993|84959|84999|84955|84999|84959|84931|84902|9374
1647527280000|2022-03-17 14:28:00|84994|84956|85048|85017|85098|85071|84994|84956|2797
1647527290000|2022-03-17 14:28:10|85041|85013|85078|85049|85098|85049|85041|85001|1329
1647527300000|2022-03-17 14:28:20|85088|85056|85060|85017|85100|85056|85060|85000|972
1647527310000|2022-03-17 14:28:30|85033|85000|85047|85010|85056|85010|85017|85000|650
1647527320000|2022-03-17 14:28:40|85039|85030|85030|84997|85090|85030|85010|84989|1007
1647527330000|2022-03-17 14:28:50|85029|85002|85127|85057|85136|85057|85029|84997|1339
1647527340000|2022-03-17 14:29:00|85136|85074|85094|85060|85150|85116|85072|84967|4725
1647527350000|2022-03-17 14:29:10|85093|85068|85100|85053|85110|85068|85042|84967|440
1647527360000|2022-03-17 14:29:20|85097|85054|85067|84971|85097|85054|85021|84967|825
1647527370000|2022-03-17 14:29:30|85066|85002|85119|85051|85150|85076|85059|85002|977
1647527380000|2022-03-17 14:29:40|85098|85050|85075|85036|85098|85050|85075|85036|319
1647527390000|2022-03-17 14:29:50|85095|85050|85148|85078|85150|85100|85095|85036|500
1647527400000|2022-03-17 14:30:00|85145|85079|85145|85051|85145|85130|85081|85013|5325
1647527410000|2022-03-17 14:30:10|85113|85052|85000|84951|85113|85052|84967|84933|3314
1647527420000|2022-03-17 14:30:20|85070|84952|84899|84832|85071|84977|84878|84802|5379
1647527430000|2022-03-17 14:30:30|84895|84802|84859|84802|84899|84868|84850|84802|1387
1647527440000|2022-03-17 14:30:40|84836|84800|84819|84771|84837|84801|84802|84771|2965
1647527450000|2022-03-17 14:30:50|84799|84766|84780|84741|84800|84766|84778|84723|1881
1647527460000|2022-03-17 14:31:00|84779|84740|84742|84716|84780|84765|84721|84700|4499
1647527470000|2022-03-17 14:31:10|84779|84711|84799|84764|84799|84764|84751|84711|500
1647527480000|2022-03-17 14:31:20|84800|84751|84799|84751|84871|84809|84781|84751|1900
1647527490000|2022-03-17 14:31:30|84780|84750|84754|84711|84799|84754|84718|84680|2993
1647527500000|2022-03-17 14:31:40|84752|84700|84688|84641|84752|84700|84643|84600|2489
1647527510000|2022-03-17 14:31:50|84682|84643|84750|84690|84796|84751|84677|84641|2260
1647527520000|2022-03-17 14:32:00|84743|84692|84803|84769|84850|84769|84743|84692|444
1647527530000|2022-03-17 14:32:10|84802|84767|84824|84775|84850|84806|84802|84767|1942
1647527540000|2022-03-17 14:32:20|84823|84767|84766|84661|84824|84767|84689|84661|4758
1647527550000|2022-03-17 14:32:30|84738|84676|84699|84651|84799|84677|84678|84637|2050
1647527560000|2022-03-17 14:32:40|84683|84638|84739|84670|84744|84700|84683|84638|990
1647527570000|2022-03-17 14:32:50|84737|84695|84743|84675|84744|84700|84687|84655|900
1647527580000|2022-03-17 14:33:00|84735|84706|84760|84727|84760|84727|84694|84662|1200
1647527590000|2022-03-17 14:33:10|84750|84703|84760|84715|84760|84718|84750|84703|650
1647527600000|2022-03-17 14:33:20|84773|84718|84760|84715|84829|84770|84760|84715|2080
1647527610000|2022-03-17 14:33:30|84787|84723|84757|84719|84787|84735|84749|84719|3550
1647527620000|2022-03-17 14:33:40|84734|84711|84734|84686|84734|84711|84677|84651|700
1647527630000|2022-03-17 14:33:50|84750|84690|84843|84816|84850|84816|84750|84690|1422
1647527640000|2022-03-17 14:34:00|84850|84820|84997|84952|85000|84970|84850|84820|2553
1647527650000|2022-03-17 14:34:10|84996|84951|84954|84884|85000|84958|84921|84880|772
1647527660000|2022-03-17 14:34:20|84955|84918|84961|84921|84970|84950|84955|84918|795
1647527670000|2022-03-17 14:34:30|84970|84920|84937|84910|84970|84920|84933|84901|400
1647527680000|2022-03-17 14:34:40|84936|84901|84997|84944|85000|84959|84936|84901|400
1647527690000|2022-03-17 14:34:50|84998|84928|84977|84929|84998|84950|84970|84928|800
1647527700000|2022-03-17 14:35:00|85000|84951|85057|84993|85059|85042|84990|84950|6135
1647527710000|2022-03-17 14:35:10|85040|84990|84924|84885|85040|84990|84924|84880|3069
1647527720000|2022-03-17 14:35:20|84923|84879|84851|84806|84923|84879|84841|84788|2391
1647527730000|2022-03-17 14:35:30|84849|84803|84826|84781|84885|84808|84816|84737|3523
1647527740000|2022-03-17 14:35:40|84885|84782|84857|84814|84885|84841|84846|84782|400
1647527750000|2022-03-17 14:35:50|84871|84817|84879|84836|84899|84862|84857|84817|572
1647527760000|2022-03-17 14:36:00|84876|84831|84812|84789|84876|84831|84812|84788|746
1647527770000|2022-03-17 14:36:10|84811|84788|84742|84713|84811|84788|84700|84686|2473
1647527780000|2022-03-17 14:36:20|84741|84717|84697|84659|84741|84717|84696|84659|2396
1647527790000|2022-03-17 14:36:30|84700|84678|84777|84687|84799|84734|84677|84659|1980
1647527800000|2022-03-17 14:36:40|84767|84709|84773|84710|84774|84710|84724|84692|1300
1647527810000|2022-03-17 14:36:50|84770|84711|84740|84700|84771|84711|84721|84696|600
1647527820000|2022-03-17 14:37:00|84739|84699|84732|84677|84745|84700|84709|84677|738
1647527830000|2022-03-17 14:37:10|84700|84690|84730|84694|84745|84695|84700|84677|1221
1647527840000|2022-03-17 14:37:20|84747|84696|84798|84753|84825|84800|84747|84696|3801
1647527850000|2022-03-17 14:37:30|84799|84755|84810|84702|84825|84756|84736|84700|3320
1647527860000|2022-03-17 14:37:40|84800|84738|84782|84735|84844|84739|84761|84700|957
1647527870000|2022-03-17 14:37:50|84778|84736|84761|84717|84782|84736|84729|84686|647
1647527880000|2022-03-17 14:38:00|84750|84718|84716|84689|84800|84740|84715|84689|3006
1647527890000|2022-03-17 14:38:10|84730|84712|84749|84713|84750|84713|84729|84712|1312
1647527900000|2022-03-17 14:38:20|84750|84714|84778|84735|84800|84735|84740|84713|1100
1647527910000|2022-03-17 14:38:30|84777|84736|84669|84641|84783|84738|84667|84640|3127
1647527920000|2022-03-17 14:38:40|84689|84648|84701|84662|84736|84672|84669|84641|1491
1647527930000|2022-03-17 14:38:50|84700|84654|84697|84655|84700|84666|84665|84651|660
1647527940000|2022-03-17 14:39:00|84700|84654|84727|84688|84750|84713|84700|84654|1522
1647527950000|2022-03-17 14:39:10|84745|84707|84748|84719|84793|84739|84745|84689|800
1647527960000|2022-03-17 14:39:20|84750|84722|84764|84692|84777|84728|84723|84689|950
1647527970000|2022-03-17 14:39:30|84762|84709|84714|84663|84762|84713|84710|84651|200
1647527980000|2022-03-17 14:39:40|84713|84651|84700|84675|84715|84678|84678|84651|1627
1647527990000|2022-03-17 14:39:50|84698|84676|84726|84703|84750|84703|84698|84676|1847
1647528000000|2022-03-17 14:40:00|84750|84702|84746|84720|84793|84751|84732|84702|5103
1647528010000|2022-03-17 14:40:10|84745|84712|84841|84772|84850|84786|84745|84712|1423
1647528020000|2022-03-17 14:40:20|84840|84771|84841|84791|84850|84818|84781|84751|872
1647528030000|2022-03-17 14:40:30|84828|84790|84808|84751|84841|84790|84754|84720|1922
1647528040000|2022-03-17 14:40:40|84842|84752|84832|84758|84844|84775|84799|84752|425
1647528050000|2022-03-17 14:40:50|84830|84759|84874|84809|84878|84813|84829|84759|1238
1647528060000|2022-03-17 14:41:00|84884|84810|84943|84883|84949|84897|84867|84810|2784
1647528070000|2022-03-17 14:41:10|84944|84885|84957|84908|84980|84944|84932|84885|2269
1647528080000|2022-03-17 14:41:20|84945|84894|84876|84838|84980|84894|84876|84838|1848
1647528090000|2022-03-17 14:41:30|84857|84800|84862|84800|84898|84819|84831|84797|625
1647528100000|2022-03-17 14:41:40|84857|84801|84844|84800|84888|84807|84829|84800|225
1647528110000|2022-03-17 14:41:50|84843|84799|84889|84778|84890|84799|84803|84750|2027
1647528120000|2022-03-17 14:42:00|84834|84752|84690|84625|84838|84752|84660|84625|8543
1647528130000|2022-03-17 14:42:10|84658|84626|84570|84509|84756|84640|84544|84509|9335
1647528140000|2022-03-17 14:42:20|84566|84532|84600|84516|84600|84535|84532|84509|1613
1647528150000|2022-03-17 14:42:30|84579|84517|84675|84601|84687|84639|84569|84516|1663
1647528160000|2022-03-17 14:42:40|84687|84625|84600|84555|84687|84642|84589|84545|908
1647528170000|2022-03-17 14:42:50|84611|84558|84523|84501|84611|84558|84512|84501|3649
1647528180000|2022-03-17 14:43:00|84505|84500|84362|84321|84555|84501|84333|84313|12477
1647528190000|2022-03-17 14:43:10|84360|84313|84314|84285|84391|84336|84299|84242|5873
1647528200000|2022-03-17 14:43:20|84337|84286|84278|84258|84345|84292|84278|84255|2775
1647528210000|2022-03-17 14:43:30|84282|84255|84299|84251|84300|84260|84250|84240|1304
1647528220000|2022-03-17 14:43:40|84300|84263|84350|84305|84350|84320|84300|84251|2424
1647528230000|2022-03-17 14:43:50|84331|84313|84500|84458|84500|84458|84331|84313|6097
1647528240000|2022-03-17 14:44:00|84499|84459|84411|84382|84500|84459|84359|84338|2084
1647528250000|2022-03-17 14:44:10|84407|84364|84442|84396|84487|84396|84405|84364|200
1647528260000|2022-03-17 14:44:20|84433|84402|84472|84427|84500|84428|84401|84390|2395
1647528270000|2022-03-17 14:44:30|84455|84400|84475|84401|84500|84401|84383|84350|1778
1647528280000|2022-03-17 14:44:40|84447|84402|84575|84511|84594|84558|84447|84402|3572
1647528290000|2022-03-17 14:44:50|84546|84513|84549|84471|84550|84525|84503|84470|1150
1647528300000|2022-03-17 14:45:00|84493|84472|84519|84459|84550|84504|84454|84400|2050
1647528310000|2022-03-17 14:45:10|84513|84458|84546|84494|84550|84517|84500|84458|1727
1647528320000|2022-03-17 14:45:20|84521|84493|84550|84513|84550|84523|84511|84466|713
1647528330000|2022-03-17 14:45:30|84570|84514|84600|84554|84600|84555|84564|84514|4291
1647528340000|2022-03-17 14:45:40|84591|84555|84599|84553|84600|84555|84550|84522|490
1647528350000|2022-03-17 14:45:50|84600|84566|84637|84610|84637|84610|84600|84566|600
1647528360000|2022-03-17 14:46:00|84635|84599|84637|84584|84637|84600|84600|84573|1678
1647528370000|2022-03-17 14:46:10|84640|84604|84691|84623|84700|84654|84640|84604|1232
1647528380000|2022-03-17 14:46:20|84690|84608|84601|84566|84691|84608|84588|84561|1950
1647528390000|2022-03-17 14:46:30|84600|84552|84639|84592|84680|84592|84548|84527|2399
1647528400000|2022-03-17 14:46:40|84611|84572|84636|84584|84664|84618|84611|84572|600
1647528410000|2022-03-17 14:46:50|84603|84582|84599|84557|84603|84582|84574|84528|400
1647528420000|2022-03-17 14:47:00|84597|84558|84572|84508|84599|84559|84528|84500|750
1647528430000|2022-03-17 14:47:10|84538|84503|84550|84499|84600|84503|84454|84425|2658
1647528440000|2022-03-17 14:47:20|84548|84485|84524|84487|84548|84501|84498|84466|1125
1647528450000|2022-03-17 14:47:30|84514|84485|84526|84466|84526|84506|84474|84466|607
1647528460000|2022-03-17 14:47:40|84500|84467|84434|84401|84500|84467|84416|84400|3802
1647528470000|2022-03-17 14:47:50|84422|84400|84389|84317|84422|84400|84334|84300|5666
1647528480000|2022-03-17 14:48:00|84386|84336|84371|84335|84406|84358|84361|84335|1150
1647528490000|2022-03-17 14:48:10|84370|84306|84255|84180|84370|84312|84190|84160|5455
1647528500000|2022-03-17 14:48:20|84229|84197|84268|84214|84298|84220|84205|84172|1629
1647528510000|2022-03-17 14:48:30|84271|84220|84292|84245|84334|84273|84238|84172|3983
1647528520000|2022-03-17 14:48:40|84293|84247|84249|84198|84298|84251|84219|84188|1841
1647528530000|2022-03-17 14:48:50|84255|84197|84225|84200|84255|84216|84225|84197|1678
1647528540000|2022-03-17 14:49:00|84224|84195|84267|84225|84267|84233|84222|84192|2606
1647528550000|2022-03-17 14:49:10|84298|84231|84282|84255|84327|84272|84261|84231|3651
1647528560000|2022-03-17 14:49:20|84281|84260|84297|84241|84298|84260|84254|84229|782
1647528570000|2022-03-17 14:49:30|84284|84242|84300|84271|84306|84272|84265|84242|1916
1647528580000|2022-03-17 14:49:40|84299|84266|84295|84246|84300|84272|84275|84242|1073
1647528590000|2022-03-17 14:49:50|84282|84250|84384|84340|84400|84362|84282|84248|2055
1647528600000|2022-03-17 14:50:00|84377|84348|84331|84282|84382|84348|84308|84263|855
1647528610000|2022-03-17 14:50:10|84371|84292|84399|84351|84420|84373|84332|84292|5892
1647528620000|2022-03-17 14:50:20|84400|84352|84325|84257|84400|84352|84302|84257|700
1647528630000|2022-03-17 14:50:30|84301|84259|84283|84258|84301|84260|84274|84245|887
1647528640000|2022-03-17 14:50:40|84280|84250|84300|84258|84327|84261|84266|84231|1209
1647528650000|2022-03-17 14:50:50|84295|84274|84300|84255|84302|84277|84289|84255|698
1647528660000|2022-03-17 14:51:00|84281|84250|84276|84242|84300|84255|84251|84230|1315
1647528670000|2022-03-17 14:51:10|84274|84231|84299|84237|84300|84237|84206|84175|4868
1647528680000|2022-03-17 14:51:20|84282|84238|84278|84230|84282|84245|84272|84227|1170
1647528690000|2022-03-17 14:51:30|84273|84228|84263|84228|84281|84244|84230|84201|2206
1647528700000|2022-03-17 14:51:40|84281|84229|84249|84200|84281|84250|84249|84200|2858
1647528710000|2022-03-17 14:51:50|84247|84201|84281|84232|84281|84235|84244|84201|1521
1647528720000|2022-03-17 14:52:00|84266|84229|84248|84188|84281|84229|84198|84168|852
1647528730000|2022-03-17 14:52:10|84235|84202|84203|84173|84237|84202|84203|84169|900
1647528740000|2022-03-17 14:52:20|84202|84169|84155|84110|84202|84169|84147|84100|5196
1647528750000|2022-03-17 14:52:30|84166|84125|84155|84103|84200|84140|84155|84103|1250
1647528760000|2022-03-17 14:52:40|84154|84100|84200|84172|84200|84172|84094|84069|2716
1647528770000|2022-03-17 14:52:50|84237|84200|84163|84109|84250|84206|84163|84073|1010
1647528780000|2022-03-17 14:53:00|84145|84108|84115|84061|84147|84109|84086|84036|1515
1647528790000|2022-03-17 14:53:10|84084|84060|84141|84075|84189|84107|84084|84060|4591
1647528800000|2022-03-17 14:53:20|84143|84100|84161|84101|84178|84111|84124|84100|304
1647528810000|2022-03-17 14:53:30|84162|84100|84189|84111|84189|84123|84125|84086|2025
1647528820000|2022-03-17 14:53:40|84153|84109|84140|84106|84200|84154|84120|84081|2311
1647528830000|2022-03-17 14:53:50|84132|84107|84184|84106|84184|84119|84123|84102|594
1647528840000|2022-03-17 14:54:00|84165|84123|84049|84010|84200|84123|84041|84010|3614
1647528850000|2022-03-17 14:54:10|84110|84011|83891|83831|84110|84033|83891|83830|16354
1647528860000|2022-03-17 14:54:20|83889|83845|83932|83882|84000|83908|83889|83845|3597
1647528870000|2022-03-17 14:54:30|83917|83881|83948|83908|83955|83923|83916|83881|980
1647528880000|2022-03-17 14:54:40|83947|83925|83990|83950|84090|84030|83947|83925|1915
1647528890000|2022-03-17 14:54:50|83982|83947|83882|83837|83990|83947|83861|83837|4688
1647528900000|2022-03-17 14:55:00|83878|83833|83994|83924|84000|83926|83863|83833|3003
1647528910000|2022-03-17 14:55:10|83990|83926|83973|83944|84038|83970|83962|83926|1329
1647528920000|2022-03-17 14:55:20|83998|83948|84057|84028|84125|84089|83998|83948|8713
1647528930000|2022-03-17 14:55:30|84055|84026|84042|84012|84075|84026|84009|83948|1744
1647528940000|2022-03-17 14:55:40|84070|84013|84098|84068|84125|84087|84070|84012|3369
1647528950000|2022-03-17 14:55:50|84084|84044|84152|84093|84200|84131|84076|84042|4341
1647528960000|2022-03-17 14:56:00|84141|84100|84184|84127|84200|84164|84137|84100|2233
1647528970000|2022-03-17 14:56:10|84181|84134|84199|84145|84200|84179|84160|84124|4206
1647528980000|2022-03-17 14:56:20|84187|84143|84237|84200|84237|84215|84187|84143|5001
1647528990000|2022-03-17 14:56:30|84240|84202|84249|84208|84254|84238|84235|84200|500
1647529000000|2022-03-17 14:56:40|84248|84209|84252|84237|84282|84238|84248|84208|2723
1647529010000|2022-03-17 14:56:50|84253|84223|84227|84180|84276|84230|84211|84158|3695
1647529020000|2022-03-17 14:57:00|84259|84169|84278|84231|84278|84249|84259|84169|1533
1647529030000|2022-03-17 14:57:10|84277|84200|84180|84134|84277|84200|84165|84124|2765
1647529040000|2022-03-17 14:57:20|84248|84137|84200|84152|84250|84200|84183|84137|2200
1647529050000|2022-03-17 14:57:30|84250|84159|84221|84169|84250|84214|84200|84152|2394
1647529060000|2022-03-17 14:57:40|84222|84192|84270|84215|84282|84240|84222|84170|697
1647529070000|2022-03-17 14:57:50|84267|84233|84254|84200|84273|84236|84242|84200|562
1647529080000|2022-03-17 14:58:00|84251|84168|84250|84201|84255|84248|84183|84140|4254
1647529090000|2022-03-17 14:58:10|84249|84223|84240|84153|84250|84223|84194|84152|1697
1647529100000|2022-03-17 14:58:20|84233|84154|84184|84141|84233|84176|84184|84141|518
1647529110000|2022-03-17 14:58:30|84186|84140|84107|84065|84186|84140|84107|84065|1596
1647529120000|2022-03-17 14:58:40|84100|84064|84144|84103|84153|84123|84099|84064|2249
1647529130000|2022-03-17 14:58:50|84153|84107|84150|84115|84153|84115|84149|84107|560
1647529140000|2022-03-17 14:59:00|84140|84113|84165|84141|84165|84141|84108|84068|2421
1647529150000|2022-03-17 14:59:10|84180|84140|84182|84141|84250|84200|84175|84068|2253
1647529160000|2022-03-17 14:59:20|84188|84143|84179|84125|84198|84163|84161|84068|900
1647529170000|2022-03-17 14:59:30|84180|84129|84221|84172|84250|84195|84180|84129|1250
1647529180000|2022-03-17 14:59:40|84220|84174|84233|84184|84297|84251|84220|84174|4541
1647529190000|2022-03-17 14:59:50|84220|84185|84200|84154|84220|84185|84186|84132|1000
1647529200000|2022-03-17 15:00:00|84177|84136|84175|84130|84200|84136|84144|84076|1153
1647529210000|2022-03-17 15:00:10|84171|84127|84133|84066|84184|84150|84133|84066|3498
1647529220000|2022-03-17 15:00:20|84132|84067|84170|84133|84181|84150|84131|84061|700
1647529230000|2022-03-17 15:00:30|84178|84134|84219|84181|84223|84181|84177|84134|3325
1647529240000|2022-03-17 15:00:40|84214|84196|84173|84133|84263|84207|84173|84133|1431
1647529250000|2022-03-17 15:00:50|84208|84131|84199|84110|84208|84131|84156|84100|1236
1647529260000|2022-03-17 15:01:00|84198|84100|83918|83854|84198|84100|83918|83850|7815
1647529270000|2022-03-17 15:01:10|83913|83877|83836|83801|84048|83950|83820|83801|4908
1647529280000|2022-03-17 15:01:20|83831|83800|83818|83757|83858|83801|83786|83756|4349
1647529290000|2022-03-17 15:01:30|83798|83758|83833|83739|83852|83775|83769|83701|1997
1647529300000|2022-03-17 15:01:40|83852|83761|83883|83861|83883|83861|83833|83761|2410
1647529310000|2022-03-17 15:01:50|83959|83862|83909|83863|83959|83891|83878|83830|2010
1647529320000|2022-03-17 15:02:00|83899|83855|83899|83872|83899|83875|83862|83847|500
1647529330000|2022-03-17 15:02:10|83917|83879|83894|83860|83917|83889|83879|83833|400
1647529340000|2022-03-17 15:02:20|83895|83868|83926|83862|83973|83931|83895|83835|2970
1647529350000|2022-03-17 15:02:30|83921|83877|83912|83866|83976|83877|83877|83833|3357
1647529360000|2022-03-17 15:02:40|83976|83900|83899|83867|83976|83900|83893|83866|700
1647529370000|2022-03-17 15:02:50|83892|83866|83882|83846|83893|83867|83870|83846|2875
1647529380000|2022-03-17 15:03:00|83881|83833|83872|83833|83907|83843|83850|83833|2520
1647529390000|2022-03-17 15:03:10|83867|83840|83794|83742|83872|83850|83760|83718|4323
1647529400000|2022-03-17 15:03:20|83800|83760|83810|83790|83833|83805|83790|83737|1621
1647529410000|2022-03-17 15:03:30|83832|83787|83796|83745|83832|83790|83789|83745|1940
1647529420000|2022-03-17 15:03:40|83800|83758|83935|83882|83950|83893|83800|83757|1821
1647529430000|2022-03-17 15:03:50|83921|83890|83852|83800|83921|83890|83852|83800|100
1647529440000|2022-03-17 15:04:00|83845|83790|83816|83767|83845|83790|83787|83766|314
1647529450000|2022-03-17 15:04:10|83815|83781|83705|83664|83815|83781|83651|83600|6839
1647529460000|2022-03-17 15:04:20|83708|83687|83784|83748|83820|83781|83708|83687|5908
1647529470000|2022-03-17 15:04:30|83785|83747|83785|83736|83785|83749|83749|83714|1105
1647529480000|2022-03-17 15:04:40|83788|83746|83800|83793|83820|83800|83785|83746|1768
1647529490000|2022-03-17 15:04:50|83819|83790|83834|83800|83863|83828|83800|83760|2905
1647529500000|2022-03-17 15:05:00|83820|83761|83863|83792|83863|83818|83804|83760|1042
1647529510000|2022-03-17 15:05:10|83859|83794|83896|83856|83900|83869|83844|83794|1712
1647529520000|2022-03-17 15:05:20|83897|83862|83867|83819|83897|83862|83832|83808|750
1647529530000|2022-03-17 15:05:30|83878|83847|83924|83873|83931|83882|83856|83818|2193
1647529540000|2022-03-17 15:05:40|83923|83872|83900|83824|83923|83872|83838|83808|2667
1647529550000|2022-03-17 15:05:50|83899|83829|83899|83853|83923|83870|83878|83829|300
1647529560000|2022-03-17 15:06:00|83901|83859|83921|83881|83923|83881|83859|83800|2549
1647529570000|2022-03-17 15:06:10|83937|83883|83999|83955|84000|83955|83937|83883|760
1647529580000|2022-03-17 15:06:20|84000|83958|83992|83963|84046|83977|83992|83958|1630
1647529590000|2022-03-17 15:06:30|84005|83964|84025|83976|84045|84000|83997|83963|2246
1647529600000|2022-03-17 15:06:40|84014|83988|84063|84012|84095|84021|84012|83988|2478
1647529610000|2022-03-17 15:06:50|84066|84018|84074|84004|84095|84043|84039|84004|2097
1647529620000|2022-03-17 15:07:00|84037|84000|84044|84001|84085|84001|83999|83960|1418
1647529630000|2022-03-17 15:07:10|84045|84002|84036|84001|84085|84040|84023|83988|1637
1647529640000|2022-03-17 15:07:20|84018|83988|84018|83991|84047|84000|84008|83988|2326
1647529650000|2022-03-17 15:07:30|84017|83992|84024|83991|84045|84004|84013|83991|1009
1647529660000|2022-03-17 15:07:40|84000|83980|84045|83996|84045|83996|83982|83963|2430
1647529670000|2022-03-17 15:07:50|84046|84000|84185|84094|84200|84151|84046|84000|4162
1647529680000|2022-03-17 15:08:00|84169|84147|84196|84150|84212|84180|84156|84070|2050
1647529690000|2022-03-17 15:08:10|84200|84152|84299|84280|84299|84280|84200|84152|5315
1647529700000|2022-03-17 15:08:20|84300|84289|84347|84304|84374|84349|84299|84280|20374
1647529710000|2022-03-17 15:08:30|84345|84300|84374|84328|84374|84328|84324|84300|993
1647529720000|2022-03-17 15:08:40|84391|84362|84450|84396|84470|84429|84391|84316|4020
1647529730000|2022-03-17 15:08:50|84449|84412|84475|84445|84475|84460|84445|84412|3303
1647529740000|2022-03-17 15:09:00|84472|84446|84500|84463|84531|84486|84448|84430|3044
1647529750000|2022-03-17 15:09:10|84521|84486|84531|84470|84531|84501|84503|84463|3721
1647529760000|2022-03-17 15:09:20|84525|84471|84531|84467|84531|84500|84485|84457|900
1647529770000|2022-03-17 15:09:30|84520|84500|84603|84555|84603|84587|84517|84467|5288
1647529780000|2022-03-17 15:09:40|84595|84564|84590|84548|84603|84565|84545|84509|1810
1647529790000|2022-03-17 15:09:50|84574|84528|84562|84522|84590|84552|84550|84522|1300
1647529800000|2022-03-17 15:10:00|84560|84532|84602|84557|84621|84600|84560|84532|2271
1647529810000|2022-03-17 15:10:10|84600|84558|84589|84557|84600|84558|84557|84528|1337
1647529820000|2022-03-17 15:10:20|84600|84562|84600|84562|84630|84592|84595|84562|1470
1647529830000|2022-03-17 15:10:30|84599|84557|84600|84541|84600|84557|84530|84502|4646
1647529840000|2022-03-17 15:10:40|84598|84563|84600|84563|84600|84575|84581|84553|518
1647529850000|2022-03-17 15:10:50|84598|84581|84637|84553|84640|84588|84598|84550|2952
1647529860000|2022-03-17 15:11:00|84640|84575|84615|84582|84680|84634|84602|84560|2866
1647529870000|2022-03-17 15:11:10|84644|84598|84625|84600|84645|84604|84588|84561|2915
1647529880000|2022-03-17 15:11:20|84624|84593|84631|84591|84644|84594|84594|84565|841
1647529890000|2022-03-17 15:11:30|84614|84574|84637|84587|84647|84601|84590|84550|735
1647529900000|2022-03-17 15:11:40|84643|84589|84630|84591|84643|84604|84614|84589|200
1647529910000|2022-03-17 15:11:50|84629|84554|84627|84530|84630|84555|84569|84502|800
1647529920000|2022-03-17 15:12:00|84628|84502|84500|84470|84629|84520|84498|84450|2665
1647529930000|2022-03-17 15:12:10|84498|84457|84550|84482|84550|84497|84481|84450|3638
1647529940000|2022-03-17 15:12:20|84527|84480|84522|84428|84528|84487|84460|84405|2635
1647529950000|2022-03-17 15:12:30|84499|84446|84528|84474|84528|84481|84494|84446|610
1647529960000|2022-03-17 15:12:40|84500|84470|84500|84453|84500|84470|84474|84446|200
1647529970000|2022-03-17 15:12:50|84495|84456|84487|84433|84495|84456|84472|84428|1600
1647529980000|2022-03-17 15:13:00|84480|84442|84499|84453|84500|84470|84479|84442|1400
1647529990000|2022-03-17 15:13:10|84496|84464|84559|84515|84599|84527|84490|84464|2407
1647530000000|2022-03-17 15:13:20|84553|84521|84566|84524|84600|84525|84545|84514|208
1647530010000|2022-03-17 15:13:30|84567|84526|84534|84500|84630|84573|84534|84492|2862
1647530020000|2022-03-17 15:13:40|84532|84494|84530|84484|84535|84494|84493|84450|255
1647530030000|2022-03-17 15:13:50|84526|84485|84508|84462|84535|84506|84508|84455|950
1647530040000|2022-03-17 15:14:00|84498|84470|84531|84457|84535|84495|84470|84425|5487
1647530050000|2022-03-17 15:14:10|84519|84466|84535|84510|84535|84510|84519|84466|100
1647530060000|2022-03-17 15:14:20|84538|84511|84552|84530|84560|84543|84538|84510|850
1647530070000|2022-03-17 15:14:30|84551|84519|84551|84517|84552|84527|84550|84500|600
1647530080000|2022-03-17 15:14:40|84550|84512|84500|84469|84550|84512|84499|84469|2123
1647530090000|2022-03-17 15:14:50|84499|84460|84456|84411|84499|84460|84456|84411|2050
1647530100000|2022-03-17 15:15:00|84447|84413|84515|84447|84560|84529|84447|84413|2206
1647530110000|2022-03-17 15:15:10|84514|84458|84546|84494|84546|84494|84489|84447|1802
1647530120000|2022-03-17 15:15:20|84535|84500|84583|84557|84583|84557|84531|84495|620
1647530130000|2022-03-17 15:15:30|84588|84561|84649|84617|84650|84633|84588|84559|6554
1647530140000|2022-03-17 15:15:40|84647|84613|84699|84662|84699|84685|84647|84613|5498
1647530150000|2022-03-17 15:15:50|84692|84663|84699|84672|84700|84680|84691|84663|450
1647530160000|2022-03-17 15:16:00|84700|84680|84768|84709|84779|84760|84699|84680|7513
1647530170000|2022-03-17 15:16:10|84767|84712|84801|84758|84850|84812|84757|84712|1876
1647530180000|2022-03-17 15:16:20|84799|84761|84778|84730|84799|84761|84764|84711|7822
1647530190000|2022-03-17 15:16:30|84772|84765|84793|84751|84800|84765|84755|84730|700
1647530200000|2022-03-17 15:16:40|84780|84752|84831|84800|84844|84810|84780|84752|1583
1647530210000|2022-03-17 15:16:50|84832|84801|84809|84775|84832|84813|84809|84775|700
1647530220000|2022-03-17 15:17:00|84794|84759|84753|84711|84822|84765|84753|84711|2592
1647530230000|2022-03-17 15:17:10|84750|84712|84764|84731|84778|84731|84750|84711|450
1647530240000|2022-03-17 15:17:20|84762|84739|84814|84774|84823|84791|84762|84730|1500
1647530250000|2022-03-17 15:17:30|84823|84794|84836|84802|84836|84815|84823|84784|229
1647530260000|2022-03-17 15:17:40|84832|84803|84865|84832|84875|84855|84831|84803|1986
1647530270000|2022-03-17 15:17:50|84864|84842|84851|84813|84865|84842|84844|84810|1178
1647530280000|2022-03-17 15:18:00|84852|84810|84849|84826|84859|84827|84839|84803|1200
1647530290000|2022-03-17 15:18:10|84848|84827|84887|84849|84892|84859|84839|84826|3077
1647530300000|2022-03-17 15:18:20|84888|84850|84900|84871|84914|84879|84888|84850|2744
1647530310000|2022-03-17 15:18:30|84909|84880|84899|84873|84920|84890|84898|84858|700
1647530320000|2022-03-17 15:18:40|84914|84872|84876|84832|84914|84872|84873|84832|465
1647530330000|2022-03-17 15:18:50|84873|84813|84894|84833|84909|84876|84849|84813|1219
1647530340000|2022-03-17 15:19:00|84892|84854|84871|84828|84893|84855|84858|84818|650
1647530350000|2022-03-17 15:19:10|84870|84813|84851|84818|84872|84841|84848|84813|2300
1647530360000|2022-03-17 15:19:20|84852|84835|84858|84820|84873|84835|84783|84750|6925
1647530370000|2022-03-17 15:19:30|84850|84842|84850|84819|84877|84842|84838|84807|982
1647530380000|2022-03-17 15:19:40|84858|84826|84882|84859|84890|84867|84840|84826|2089
1647530390000|2022-03-17 15:19:50|84890|84870|84921|84870|84944|84929|84890|84856|8034
1647530400000|2022-03-17 15:20:00|84914|84857|84892|84860|84915|84880|84882|84850|800
1647530410000|2022-03-17 15:20:10|84890|84859|84901|84874|84943|84897|84890|84859|1400
1647530420000|2022-03-17 15:20:20|84898|84863|84899|84827|84901|84892|84852|84806|995
1647530430000|2022-03-17 15:20:30|84889|84819|84888|84850|84900|84865|84880|84819|0
1647530440000|2022-03-17 15:20:40|84900|84880|84906|84870|84944|84884|84880|84850|1545
1647530450000|2022-03-17 15:20:50|84900|84872|84918|84874|84933|84891|84898|84871|1123
1647530460000|2022-03-17 15:21:00|84891|84876|84880|84851|84944|84902|84860|84841|5423
1647530470000|2022-03-17 15:21:10|84878|84841|84880|84844|84880|84851|84858|84824|1231
1647530480000|2022-03-17 15:21:20|84879|84835|84865|84836|84927|84872|84865|84833|2287
1647530490000|2022-03-17 15:21:30|84864|84829|84906|84853|84924|84867|84864|84829|1792
1647530500000|2022-03-17 15:21:40|84879|84854|84858|84824|84923|84854|84851|84824|1441
1647530510000|2022-03-17 15:21:50|84849|84850|84822|84777|84858|84850|84800|84754|3943
1647530520000|2022-03-17 15:22:00|84799|84754|84879|84832|84893|84856|84787|84754|1330
1647530530000|2022-03-17 15:22:10|84880|84841|84848|84802|84880|84841|84848|84802|400
1647530540000|2022-03-17 15:22:20|84876|84847|84900|84890|84909|84890|84856|84824|3287
1647530550000|2022-03-17 15:22:30|84923|84899|84921|84880|84936|84903|84899|84875|1234
1647530560000|2022-03-17 15:22:40|84920|84875|84907|84878|84920|84878|84896|84821|920
1647530570000|2022-03-17 15:22:50|84920|84880|84944|84901|84944|84910|84906|84878|1469
1647530580000|2022-03-17 15:23:00|84920|84889|84954|84924|84963|84936|84917|84889|2300
1647530590000|2022-03-17 15:23:10|84963|84916|84942|84916|84963|84916|84942|84916|100
1647530600000|2022-03-17 15:23:20|84943|84918|84985|84960|84986|84964|84943|84918|1684
1647530610000|2022-03-17 15:23:30|84983|84950|84933|84900|84983|84950|84905|84878|4228
1647530620000|2022-03-17 15:23:40|84930|84878|84947|84905|84950|84905|84900|84878|600
1647530630000|2022-03-17 15:23:50|84916|84894|84950|84916|84950|84916|84916|84894|544
1647530640000|2022-03-17 15:24:00|84937|84926|85020|84986|85060|85041|84937|84916|28759
1647530650000|2022-03-17 15:24:10|85003|84985|85020|85001|85060|85003|85003|84966|1382
1647530660000|2022-03-17 15:24:20|85019|85000|85027|85004|85033|85004|84997|84954|2596
1647530670000|2022-03-17 15:24:30|84997|84995|84995|84963|85025|84995|84975|84925|1000
1647530680000|2022-03-17 15:24:40|85000|84969|84994|84967|85000|84981|84993|84965|300
1647530690000|2022-03-17 15:24:50|84993|84963|84991|84961|84993|84970|84980|84938|827
1647530700000|2022-03-17 15:25:00|84990|84964|85000|84966|85000|84974|84975|84949|1740
1647530710000|2022-03-17 15:25:10|84992|84969|84991|84954|85000|84981|84990|84946|661
1647530720000|2022-03-17 15:25:20|84990|84953|84949|84922|84990|84953|84933|84900|2120
1647530730000|2022-03-17 15:25:30|84948|84916|84936|84918|84949|84925|84933|84900|1371
1647530740000|2022-03-17 15:25:40|84928|84902|84906|84878|84928|84908|84896|84851|1959
1647530750000|2022-03-17 15:25:50|84926|84852|84908|84852|84928|84886|84908|84852|900
1647530760000|2022-03-17 15:26:00|84902|84861|84902|84862|84920|84862|84899|84852|418
1647530770000|2022-03-17 15:26:10|84907|84881|85019|85005|85043|85005|84882|84862|8560
1647530780000|2022-03-17 15:26:20|85020|84992|85020|84986|85033|84993|84992|84966|324
1647530790000|2022-03-17 15:26:30|85024|84993|85017|84999|85024|85002|85005|84985|300
1647530800000|2022-03-17 15:26:40|85016|84993|84978|84916|85018|84993|84969|84916|1173
1647530810000|2022-03-17 15:26:50|84947|84904|84911|84867|84947|84904|84910|84853|1950
1647530820000|2022-03-17 15:27:00|84909|84893|84945|84914|84953|84914|84898|84893|1085
1647530830000|2022-03-17 15:27:10|84935|84908|84901|84874|84952|84908|84901|84858|900
1647530840000|2022-03-17 15:27:20|84907|84884|84916|84881|84916|84888|84900|84880|400
1647530850000|2022-03-17 15:27:30|84933|84885|84915|84881|84933|84901|84915|84881|300
1647530860000|2022-03-17 15:27:40|84914|84874|84876|84850|84914|84874|84867|84840|1698
1647530870000|2022-03-17 15:27:50|84881|84856|84900|84850|84924|84857|84873|84850|400
1647530880000|2022-03-17 15:28:00|84898|84852|84819|84800|84898|84852|84819|84800|2948
1647530890000|2022-03-17 15:28:10|84823|84797|84812|84757|84823|84797|84750|84739|2450
1647530900000|2022-03-17 15:28:20|84799|84739|84831|84759|84849|84809|84751|84739|3238
1647530910000|2022-03-17 15:28:30|84855|84782|84855|84822|84872|84836|84843|84782|632
1647530920000|2022-03-17 15:28:40|84854|84820|84847|84779|84855|84821|84835|84779|900
1647530930000|2022-03-17 15:28:50|84827|84800|84830|84786|84830|84800|84795|84778|896
1647530940000|2022-03-17 15:29:00|84849|84787|84829|84793|84849|84800|84829|84787|2100
1647530950000|2022-03-17 15:29:10|84850|84800|84850|84815|84850|84815|84850|84800|200
1647530960000|2022-03-17 15:29:20|84847|84803|84849|84805|84850|84805|84805|84787|522
1647530970000|2022-03-17 15:29:30|84850|84787|84820|84789|84850|84801|84820|84787|100
1647530980000|2022-03-17 15:29:40|84799|84770|84786|84766|84808|84770|84776|84743|650
1647530990000|2022-03-17 15:29:50|84814|84756|84846|84804|84850|84805|84812|84756|1664
1647531000000|2022-03-17 15:30:00|84879|84807|84851|84776|84879|84810|84827|84766|200
1647531010000|2022-03-17 15:30:10|84839|84799|84852|84800|84879|84800|84805|84764|100
1647531020000|2022-03-17 15:30:20|84860|84812|84900|84865|84900|84866|84860|84801|2036
1647531030000|2022-03-17 15:30:30|84905|84871|84937|84874|84950|84915|84903|84868|2313
1647531040000|2022-03-17 15:30:40|84950|84901|85000|84951|85000|84965|84950|84901|1494
1647531050000|2022-03-17 15:30:50|85025|84961|84961|84933|85029|84996|84961|84933|3444
1647531060000|2022-03-17 15:31:00|84944|84900|84965|84925|84992|84933|84928|84874|2379
1647531070000|2022-03-17 15:31:10|84950|84928|84912|84886|84965|84935|84904|84886|1400
1647531080000|2022-03-17 15:31:20|84911|84871|84925|84883|84933|84889|84901|84871|100
1647531090000|2022-03-17 15:31:30|84931|84900|84950|84912|84969|84912|84930|84900|0
1647531100000|2022-03-17 15:31:40|84988|84927|84990|84958|84990|84958|84949|84927|300
1647531110000|2022-03-17 15:31:50|84999|84972|85027|84984|85058|85008|84998|84958|4242
1647531120000|2022-03-17 15:32:00|84999|84985|84978|84950|85040|84985|84978|84950|2040
1647531130000|2022-03-17 15:32:10|84976|84947|84967|84929|84986|84948|84956|84929|310
1647531140000|2022-03-17 15:32:20|84966|84939|84986|84946|84986|84946|84966|84939|400
1647531150000|2022-03-17 15:32:30|84967|84940|84932|84901|84967|84940|84917|84901|984
1647531160000|2022-03-17 15:32:40|84931|84900|84926|84890|84931|84901|84889|84850|7075
1647531170000|2022-03-17 15:32:50|84930|84864|84965|84890|84969|84900|84890|84864|1909
1647531180000|2022-03-17 15:33:00|84969|84900|84927|84884|84969|84900|84889|84884|1181
1647531190000|2022-03-17 15:33:10|84928|84890|84919|84886|84930|84890|84900|84864|510
1647531200000|2022-03-17 15:33:20|84916|84887|84908|84865|84930|84887|84908|84864|102
1647531210000|2022-03-17 15:33:30|84900|84870|84930|84895|84930|84895|84886|84864|900
1647531220000|2022-03-17 15:33:40|84940|84900|84935|84901|84968|84924|84935|84864|400
1647531230000|2022-03-17 15:33:50|84931|84912|84969|84942|84969|84942|84931|84912|300
1647531240000|2022-03-17 15:34:00|84970|84943|84995|84965|84999|84965|84970|84943|800
1647531250000|2022-03-17 15:34:10|84999|84973|84996|84961|85028|85006|84996|84961|10984
1647531260000|2022-03-17 15:34:20|84976|84949|84950|84887|84976|84949|84925|84880|824
1647531270000|2022-03-17 15:34:30|84920|84900|84899|84851|84920|84900|84878|84851|813
1647531280000|2022-03-17 15:34:40|84907|84856|84920|84884|84920|84884|84905|84856|100
1647531290000|2022-03-17 15:34:50|84944|84902|84974|84931|84980|84931|84944|84902|300
1647531300000|2022-03-17 15:35:00|84980|84942|84980|84937|85000|84960|84958|84935|851
1647531310000|2022-03-17 15:35:10|84988|84938|84999|84921|84999|84938|84942|84900|450
1647531320000|2022-03-17 15:35:20|84933|84900|84997|84939|84999|84939|84933|84900|867
1647531330000|2022-03-17 15:35:30|84964|84932|84980|84946|84998|84946|84962|84932|100
1647531340000|2022-03-17 15:35:40|84981|84962|84978|84922|84999|84962|84948|84910|200
1647531350000|2022-03-17 15:35:50|84981|84933|84960|84933|84981|84934|84960|84933|400
1647531360000|2022-03-17 15:36:00|84959|84925|84985|84940|84985|84940|84935|84900|637
1647531370000|2022-03-17 15:36:10|84987|84947|84992|84950|85000|84974|84987|84944|1130
1647531380000|2022-03-17 15:36:20|84999|84962|84985|84955|84999|84962|84985|84950|0
1647531390000|2022-03-17 15:36:30|84999|84971|84988|84954|84999|84971|84978|84952|100
1647531400000|2022-03-17 15:36:40|84974|84950|84924|84891|84974|84950|84899|84880|2946
1647531410000|2022-03-17 15:36:50|84925|84901|84949|84916|84954|84927|84922|84901|500
1647531420000|2022-03-17 15:37:00|84947|84917|84988|84914|84998|84925|84942|84909|800
1647531430000|2022-03-17 15:37:10|84985|84933|84957|84918|84985|84933|84941|84918|0
1647531440000|2022-03-17 15:37:20|84950|84909|84945|84903|84950|84909|84921|84897|540
1647531450000|2022-03-17 15:37:30|84944|84904|84940|84906|84944|84918|84933|84904|400
1647531460000|2022-03-17 15:37:40|84936|84907|84954|84918|84960|84918|84909|84905|1050
1647531470000|2022-03-17 15:37:50|84960|84931|84960|84931|84960|84931|84950|84930|0
1647531480000|2022-03-17 15:38:00|84968|84936|84972|84945|84987|84946|84961|84936|500
1647531490000|2022-03-17 15:38:10|84980|84946|84987|84952|84987|84952|84980|84946|631
1647531500000|2022-03-17 15:38:20|84999|84961|85047|85007|85050|85008|84999|84961|4693
1647531510000|2022-03-17 15:38:30|85046|85006|85049|84987|85050|85006|85018|84962|1493
1647531520000|2022-03-17 15:38:40|85039|85018|85093|85039|85120|85085|85018|85003|12833
1647531530000|2022-03-17 15:38:50|85089|85051|85063|85029|85093|85052|85030|85000|2683
1647531540000|2022-03-17 15:39:00|85053|85012|85080|85044|85089|85054|85043|85001|600
1647531550000|2022-03-17 15:39:10|85071|85049|85099|85046|85116|85081|85071|85044|684
1647531560000|2022-03-17 15:39:20|85114|85082|85124|85088|85125|85103|85098|85045|600
1647531570000|2022-03-17 15:39:30|85123|85099|85140|85101|85140|85119|85099|85086|4193
1647531580000|2022-03-17 15:39:40|85120|85116|85105|85086|85140|85116|85105|85086|2012
1647531590000|2022-03-17 15:39:50|85124|85070|85123|85077|85129|85077|85092|85057|1219
1647531600000|2022-03-17 15:40:00|85133|85100|85184|85155|85188|85155|85116|85058|4808
1647531610000|2022-03-17 15:40:10|85166|85108|85188|85125|85188|85144|85158|85108|611
1647531620000|2022-03-17 15:40:20|85174|85131|85155|85134|85175|85156|85147|85130|200
1647531630000|2022-03-17 15:40:30|85175|85130|85176|85142|85200|85189|85163|85130|6954
1647531640000|2022-03-17 15:40:40|85174|85144|85157|85134|85174|85144|85145|85108|704
1647531650000|2022-03-17 15:40:50|85165|85130|85170|85123|85170|85130|85136|85108|1719
1647531660000|2022-03-17 15:41:00|85150|85122|85185|85148|85185|85158|85150|85122|1200
1647531670000|2022-03-17 15:41:10|85184|85162|85181|85150|85185|85162|85166|85137|200
1647531680000|2022-03-17 15:41:20|85180|85156|85173|85137|85182|85156|85150|85137|100
1647531690000|2022-03-17 15:41:30|85160|85142|85184|85166|85184|85166|85150|85123|2268
1647531700000|2022-03-17 15:41:40|85198|85152|85199|85178|85199|85179|85168|85152|1426
1647531710000|2022-03-17 15:41:50|85198|85180|85137|85112|85198|85180|85137|85112|2191
1647531720000|2022-03-17 15:42:00|85173|85121|85183|85164|85183|85164|85169|85121|525
1647531730000|2022-03-17 15:42:10|85189|85143|85210|85172|85224|85210|85183|85143|3417
1647531740000|2022-03-17 15:42:20|85203|85173|85222|85187|85222|85187|85186|85157|425
1647531750000|2022-03-17 15:42:30|85203|85179|85200|85176|85222|85200|85192|85172|1954
1647531760000|2022-03-17 15:42:40|85190|85175|85150|85112|85190|85175|85121|85112|1894
1647531770000|2022-03-17 15:42:50|85141|85120|85190|85134|85200|85158|85141|85120|1050
1647531780000|2022-03-17 15:43:00|85200|85151|85152|85121|85200|85155|85151|85117|1160
1647531790000|2022-03-17 15:43:10|85200|85122|85178|85135|85200|85152|85150|85120|1082
1647531800000|2022-03-17 15:43:20|85176|85117|85149|85103|85176|85117|85136|85101|1554
1647531810000|2022-03-17 15:43:30|85130|85101|85130|85101|85144|85101|85130|85101|1000
1647531820000|2022-03-17 15:43:40|85126|85100|85085|85035|85126|85101|85063|85022|11932
1647531830000|2022-03-17 15:43:50|85087|85036|85100|85041|85100|85047|85045|85035|1024
1647531840000|2022-03-17 15:44:00|85099|85043|85060|85011|85099|85044|85011|84986|2964
1647531850000|2022-03-17 15:44:10|85047|85009|85060|85012|85060|85015|85047|85009|300
1647531860000|2022-03-17 15:44:20|85049|85017|85034|85001|85060|85017|85024|85000|300
1647531870000|2022-03-17 15:44:30|85032|85005|85040|85005|85040|85005|85032|85005|0
1647531880000|2022-03-17 15:44:40|85031|85010|85060|85035|85060|85035|85011|84986|2642
1647531890000|2022-03-17 15:44:50|85050|85018|85019|84951|85050|85018|84996|84951|2488
1647531900000|2022-03-17 15:45:00|85025|85000|85000|84967|85060|85016|85000|84964|2210
1647531910000|2022-03-17 15:45:10|84968|84966|84979|84946|85016|84993|84968|84944|1225
1647531920000|2022-03-17 15:45:20|84982|84947|84956|84923|84982|84951|84945|84922|1043
1647531930000|2022-03-17 15:45:30|84950|84922|84855|84820|84950|84923|84851|84820|4674
1647531940000|2022-03-17 15:45:40|84849|84815|84800|84777|84850|84816|84800|84777|4241
1647531950000|2022-03-17 15:45:50|84823|84765|84822|84801|84830|84802|84740|84710|4175
1647531960000|2022-03-17 15:46:00|84830|84803|84838|84800|84850|84823|84812|84764|2810
1647531970000|2022-03-17 15:46:10|84829|84802|84839|84805|84850|84828|84809|84773|2001
1647531980000|2022-03-17 15:46:20|84838|84802|84834|84784|84840|84811|84796|84775|873
1647531990000|2022-03-17 15:46:30|84839|84802|84839|84803|84839|84825|84834|84800|100
1647532000000|2022-03-17 15:46:40|84838|84808|84849|84810|84850|84810|84837|84808|500
1647532010000|2022-03-17 15:46:50|84840|84809|84848|84812|84888|84843|84819|84800|400
1647532020000|2022-03-17 15:47:00|84851|84813|84830|84800|84851|84836|84828|84800|790
1647532030000|2022-03-17 15:47:10|84820|84801|84830|84777|84856|84801|84784|84762|2039
1647532040000|2022-03-17 15:47:20|84817|84773|84806|84782|84851|84783|84785|84773|700
1647532050000|2022-03-17 15:47:30|84794|84781|84762|84737|84802|84781|84762|84736|1750
1647532060000|2022-03-17 15:47:40|84761|84738|84736|84700|84786|84757|84725|84700|2561
1647532070000|2022-03-17 15:47:50|84732|84701|84700|84684|84744|84702|84700|84679|1469
1647532080000|2022-03-17 15:48:00|84718|84705|84731|84706|84748|84715|84717|84684|1224
1647532090000|2022-03-17 15:48:10|84748|84718|84692|84655|84748|84737|84669|84655|2995
1647532100000|2022-03-17 15:48:20|84684|84651|84666|84639|84684|84655|84654|84619|3938
1647532110000|2022-03-17 15:48:30|84665|84641|84726|84690|84748|84690|84665|84641|2357
1647532120000|2022-03-17 15:48:40|84725|84691|84703|84666|84725|84714|84703|84666|600
1647532130000|2022-03-17 15:48:50|84701|84668|84747|84702|84747|84702|84692|84666|0
1647532140000|2022-03-17 15:49:00|84748|84701|84748|84717|84748|84718|84730|84701|750
1647532150000|2022-03-17 15:49:10|84747|84700|84719|84674|84748|84700|84680|84655|1293
1647532160000|2022-03-17 15:49:20|84747|84680|84775|84726|84775|84727|84730|84674|100
1647532170000|2022-03-17 15:49:30|84780|84728|84751|84719|84780|84749|84748|84680|1093
1647532180000|2022-03-17 15:49:40|84739|84708|84717|84684|84739|84708|84689|84680|1138
1647532190000|2022-03-17 15:49:50|84704|84668|84749|84677|84750|84677|84682|84655|300
1647532200000|2022-03-17 15:50:00|84707|84681|84629|84603|84717|84682|84629|84603|1400
1647532210000|2022-03-17 15:50:10|84647|84604|84647|84612|84647|84625|84632|84604|700
1647532220000|2022-03-17 15:50:20|84641|84611|84647|84623|84647|84630|84625|84603|1435
1647532230000|2022-03-17 15:50:30|84654|84624|84661|84633|84700|84642|84654|84624|400
1647532240000|2022-03-17 15:50:40|84700|84644|84729|84685|84729|84685|84683|84644|950
1647532250000|2022-03-17 15:50:50|84730|84684|84728|84683|84730|84694|84728|84669|600
1647532260000|2022-03-17 15:51:00|84706|84673|84652|84626|84716|84673|84652|84625|1534
1647532270000|2022-03-17 15:51:10|84651|84628|84643|84607|84651|84628|84621|84603|500
1647532280000|2022-03-17 15:51:20|84685|84612|84597|84560|84685|84640|84591|84560|5814
1647532290000|2022-03-17 15:51:30|84595|84552|84598|84560|84631|84565|84550|84540|1700
1647532300000|2022-03-17 15:51:40|84595|84561|84572|84542|84595|84571|84560|84542|906
1647532310000|2022-03-17 15:51:50|84569|84543|84615|84572|84632|84575|84567|84542|3743
1647532320000|2022-03-17 15:52:00|84614|84580|84647|84599|84650|84602|84599|84578|132
1647532330000|2022-03-17 15:52:10|84646|84602|84650|84617|84650|84631|84646|84602|700
1647532340000|2022-03-17 15:52:20|84660|84620|84696|84668|84696|84677|84660|84620|1200
1647532350000|2022-03-17 15:52:30|84700|84679|84710|84683|84720|84696|84700|84659|2650
1647532360000|2022-03-17 15:52:40|84722|84684|84710|84659|84729|84699|84702|84620|1200
1647532370000|2022-03-17 15:52:50|84699|84671|84720|84690|84720|84690|84698|84664|1300
1647532380000|2022-03-17 15:53:00|84719|84678|84718|84691|84719|84691|84682|84650|0
1647532390000|2022-03-17 15:53:10|84730|84682|84800|84771|84800|84771|84730|84682|1606
1647532400000|2022-03-17 15:53:20|84825|84775|84813|84779|84849|84800|84801|84752|1458
1647532410000|2022-03-17 15:53:30|84797|84780|84794|84776|84845|84793|84791|84776|425
1647532420000|2022-03-17 15:53:40|84800|84777|84835|84803|84838|84803|84799|84776|2826
1647532430000|2022-03-17 15:53:50|84845|84777|84850|84820|84851|84830|84834|84776|3588
1647532440000|2022-03-17 15:54:00|84844|84821|84868|84820|84873|84827|84840|84810|950
1647532450000|2022-03-17 15:54:10|84869|84827|84869|84828|84878|84849|84850|84812|990
1647532460000|2022-03-17 15:54:20|84868|84851|84840|84822|84873|84851|84840|84810|300
1647532470000|2022-03-17 15:54:30|84839|84821|84859|84821|84878|84850|84839|84821|200
1647532480000|2022-03-17 15:54:40|84858|84834|84890|84851|84890|84863|84858|84834|0
1647532490000|2022-03-17 15:54:50|84900|84857|84883|84851|84932|84925|84880|84850|5951
1647532500000|2022-03-17 15:55:00|84899|84873|84919|84880|84940|84900|84898|84868|3261
1647532510000|2022-03-17 15:55:10|84920|84890|84917|84891|84920|84917|84914|84883|336
1647532520000|2022-03-17 15:55:20|84900|84890|84905|84864|84920|84890|84892|84863|600
1647532530000|2022-03-17 15:55:30|84903|84865|84903|84856|84908|84869|84879|84854|200
1647532540000|2022-03-17 15:55:40|84905|84873|84911|84887|84911|84887|84904|84851|276
1647532550000|2022-03-17 15:55:50|84908|84888|84920|84887|84920|84900|84898|84875|550
1647532560000|2022-03-17 15:56:00|84914|84888|84938|84908|84940|84908|84914|84888|305
1647532570000|2022-03-17 15:56:10|84936|84901|84814|84779|84939|84901|84805|84779|2444
1647532580000|2022-03-17 15:56:20|84806|84780|84849|84811|84874|84822|84806|84780|200
1647532590000|2022-03-17 15:56:30|84847|84816|84899|84850|84900|84850|84830|84816|399
1647532600000|2022-03-17 15:56:40|84898|84851|84900|84871|84900|84872|84887|84851|687
1647532610000|2022-03-17 15:56:50||84877||84876||84888||84876|200
1647532620000|2022-03-17 15:57:00|84925|84877|84912|84885|84935|84914|84912|84872|893
1647532630000|2022-03-17 15:57:10|84934|84869|84874|84836|84935|84885|84874|84836|2260
1647532640000|2022-03-17 15:57:20|84869|84822|84900|84844|84900|84844|84869|84822|380
1647532650000|2022-03-17 15:57:30|84899|84864|84929|84897|84935|84910|84899|84848|1253
1647532660000|2022-03-17 15:57:40|84915|84898|84924|84905|84935|84915|84915|84898|200
1647532670000|2022-03-17 15:57:50|84934|84906|84963|84941|84970|84941|84933|84906|1351
1647532680000|2022-03-17 15:58:00|84970|84944|84989|84966|84989|84966|84966|84944|1823
1647532690000|2022-03-17 15:58:10|84990|84971|84988|84952|85025|85001|84980|84950|6110
1647532700000|2022-03-17 15:58:20|84986|84951|84901|84833|84986|84951|84901|84833|2288
1647532710000|2022-03-17 15:58:30|84885|84852|84879|84838|84885|84853|84835|84811|847
1647532720000|2022-03-17 15:58:40|84892|84841|84915|84880|84946|84880|84879|84841|700
1647532730000|2022-03-17 15:58:50|84914|84865|84895|84856|84914|84869|84894|84856|893
1647532740000|2022-03-17 15:59:00|84920|84865|84929|84867|84930|84892|84918|84856|100
1647532750000|2022-03-17 15:59:10|84930|84879|84929|84858|84930|84918|84887|84856|300
1647532760000|2022-03-17 15:59:20|84918|84860|84930|84888|84950|84907|84918|84860|300
1647532770000|2022-03-17 15:59:30|84950|84901|84959|84901|84980|84914|84950|84901|320
1647532780000|2022-03-17 15:59:40|84957|84909|84923|84882|84975|84909|84914|84881|1150
1647532790000|2022-03-17 15:59:50|84920|84881|84960|84894|84960|84894|84911|84881|100
1647532800000|2022-03-17 16:00:00|84949|84901|84978|84932|84980|84946|84949|84901|400
1647532810000|2022-03-17 16:00:10|84975|84900|84979|84920|84979|84937|84954|84900|200
1647532820000|2022-03-17 16:00:20|84980|84921|84993|84941|84999|84962|84980|84921|273
1647532830000|2022-03-17 16:00:30|84992|84942|84979|84941|84992|84942|84975|84941|100
1647532840000|2022-03-17 16:00:40|84978|84946|84978|84953|84978|84953|84960|84946|200
1647532850000|2022-03-17 16:00:50|84966|84952|84986|84943|84999|84952|84966|84943|200
1647532860000|2022-03-17 16:01:00|84999|84968|85025|84989|85025|84996|84999|84954|759
1647532870000|2022-03-17 16:01:10|85026|85000|85050|85028|85070|85040|85026|85000|3081
1647532880000|2022-03-17 16:01:20|85060|85022|85121|85080|85125|85103|85050|85022|3433
1647532890000|2022-03-17 16:01:30|85120|85100|85121|85082|85121|85100|85120|85061|650
1647532900000|2022-03-17 16:01:40|85120|85096|85059|85035|85125|85100|85051|85034|2666
1647532910000|2022-03-17 16:01:50|85058|85037|85055|85021|85058|85037|85025|84989|1462
1647532920000|2022-03-17 16:02:00|85100|85022|85063|85030|85100|85052|85063|85022|938
1647532930000|2022-03-17 16:02:10|85050|85021|85075|85012|85091|85023|85008|84975|2326
1647532940000|2022-03-17 16:02:20|85049|85013|85050|84991|85050|85023|85011|84990|782
1647532950000|2022-03-17 16:02:30|85026|85003|85043|85011|85052|85019|85022|84990|100
1647532960000|2022-03-17 16:02:40|85024|84990|84985|84956|85038|84990|84983|84956|1130
1647532970000|2022-03-17 16:02:50|84984|84957|85022|84984|85049|84991|84984|84957|1644
1647532980000|2022-03-17 16:03:00|85050|84997|84993|84945|85050|85000|84977|84945|1313
1647532990000|2022-03-17 16:03:10|84992|84947|84978|84949|85020|84966|84969|84945|150
1647533000000|2022-03-17 16:03:20|84971|84944|84969|84932|84999|84946|84949|84932|3661
1647533010000|2022-03-17 16:03:30|84999|84933|85000|84960|85000|84964|84973|84906|0
1647533020000|2022-03-17 16:03:40|85020|84965|85007|84950|85033|85001|85000|84950|357
1647533030000|2022-03-17 16:03:50|84970|84966|85000|84950|85007|84970|84970|84950|347
1647533040000|2022-03-17 16:04:00|84995|84951|84990|84944|85000|84951|84990|84937|300
1647533050000|2022-03-17 16:04:10|84989|84951|84990|84953|84990|84954|84976|84944|300
1647533060000|2022-03-17 16:04:20|84993|84954|85074|85013|85089|85050|84993|84954|5005
1647533070000|2022-03-17 16:04:30|85044|85005|85059|84980|85059|85005|85011|84960|1550
1647533080000|2022-03-17 16:04:40|85023|84979|85060|85000|85060|85000|85000|84979|371
1647533090000|2022-03-17 16:04:50|85043|85001|85060|85021|85060|85035|85042|85001|400
1647533100000|2022-03-17 16:05:00|85080|85025|85089|85059|85089|85064|85051|85019|452
1647533110000|2022-03-17 16:05:10|85099|85065|85180|85131|85180|85149|85099|85065|6504
1647533120000|2022-03-17 16:05:20|85176|85134|85172|85119|85184|85162|85155|85100|3124
1647533130000|2022-03-17 16:05:30|85174|85134|85149|85110|85174|85150|85149|85110|1170
1647533140000|2022-03-17 16:05:40|85148|85111|85144|85120|85173|85120|85142|85111|0
1647533150000|2022-03-17 16:05:50|85173|85127|85145|85100|85173|85140|85134|85100|1281
1647533160000|2022-03-17 16:06:00|85128|85109|85136|85060|85145|85124|85111|85060|772
1647533170000|2022-03-17 16:06:10|85145|85091|85222|85177|85222|85189|85145|85062|4817
1647533180000|2022-03-17 16:06:20|85221|85160|85248|85218|85248|85231|85200|85160|2710
1647533190000|2022-03-17 16:06:30|85243|85211|85247|85224|85248|85233|85227|85206|1559
1647533200000|2022-03-17 16:06:40|85248|85234|85240|85220|85248|85234|85240|85216|700
1647533210000|2022-03-17 16:06:50|85248|85225|85224|85204|85255|85234|85224|85204|3227
1647533220000|2022-03-17 16:07:00|85223|85203|85213|85188|85223|85203|85203|85157|2337
1647533230000|2022-03-17 16:07:10|85224|85199|85184|85150|85239|85215|85184|85150|2874
1647533240000|2022-03-17 16:07:20|85168|85151|85166|85144|85191|85153|85166|85128|1617
1647533250000|2022-03-17 16:07:30|85199|85140|85199|85166|85199|85166|85199|85140|301
1647533260000|2022-03-17 16:07:40|85200|85168|85205|85170|85208|85170|85199|85168|213
1647533270000|2022-03-17 16:07:50|85190|85154|85198|85164|85198|85177|85190|85150|872
1647533280000|2022-03-17 16:08:00|85196|85161|85196|85165|85196|85165|85196|85160|100
1647533290000|2022-03-17 16:08:10|85198|85178|85235|85187|85235|85200|85198|85166|780
1647533300000|2022-03-17 16:08:20|85242|85205|85255|85227|85255|85238|85227|85205|4773
1647533310000|2022-03-17 16:08:30|85239|85233|85249|85201|85274|85259|85239|85200|3750
1647533320000|2022-03-17 16:08:40|85238|85203|85250|85211|85261|85231|85238|85203|650
1647533330000|2022-03-17 16:08:50|85257|85234|85256|85221|85257|85234|85256|85219|250
1647533340000|2022-03-17 16:09:00|85254|85230|85261|85235|85261|85244|85239|85221|240
1647533350000|2022-03-17 16:09:10|85268|85236|85274|85235|85274|85246|85257|85235|933
1647533360000|2022-03-17 16:09:20|85268|85230|85255|85233|85272|85233|85234|85221|751
1647533370000|2022-03-17 16:09:30|85258|85234|85272|85242|85272|85242|85258|85234|0
1647533380000|2022-03-17 16:09:40|85270|85227|85250|85195|85271|85235|85216|85193|2571
1647533390000|2022-03-17 16:09:50|85249|85194|85243|85199|85254|85199|85203|85164|813
1647533400000|2022-03-17 16:10:00|85270|85200|85254|85203|85270|85226|85241|85200|100
1647533410000|2022-03-17 16:10:10|85247|85204|85240|85205|85250|85223|85239|85200|1000
1647533420000|2022-03-17 16:10:20|85238|85210|85270|85221|85272|85235|85238|85210|400
1647533430000|2022-03-17 16:10:30|85269|85231|85280|85255|85300|85284|85269|85231|4012
1647533440000|2022-03-17 16:10:40|85278|85247|85299|85257|85299|85257|85278|85247|617
1647533450000|2022-03-17 16:10:50|85298|85258|85271|85239|85299|85266|85271|85238|723
1647533460000|2022-03-17 16:11:00|85270|85227|85215|85184|85299|85243|85215|85184|1947
1647533470000|2022-03-17 16:11:10|85209|85168|85213|85180|85214|85195|85184|85168|2076
1647533480000|2022-03-17 16:11:20|85199|85175|85215|85179|85215|85180|85196|85168|200
1647533490000|2022-03-17 16:11:30|85214|85168|85178|85157|85254|85192|85178|85150|4986
1647533500000|2022-03-17 16:11:40|85200|85165|85228|85179|85229|85194|85199|85165|620
1647533510000|2022-03-17 16:11:50|85227|85182|85220|85196|85227|85205|85200|85182|1891
1647533520000|2022-03-17 16:12:00|85219|85208|85253|85212|85280|85241|85218|85196|3152
1647533530000|2022-03-17 16:12:10|85245|85227|85299|85251|85299|85267|85245|85227|200
1647533540000|2022-03-17 16:12:20|85290|85267|85312|85276|85338|85296|85290|85256|4861
1647533550000|2022-03-17 16:12:30|85311|85281|85308|85261|85311|85281|85280|85254|750
1647533560000|2022-03-17 16:12:40|85289|85254|85265|85236|85289|85254|85265|85236|373
1647533570000|2022-03-17 16:12:50|85261|85225|85260|85236|85261|85236|85249|85225|400
1647533580000|2022-03-17 16:13:00|85248|85235|85249|85215|85260|85235|85225|85212|737
1647533590000|2022-03-17 16:13:10|85260|85236|85266|85237|85275|85252|85256|85229|1421
1647533600000|2022-03-17 16:13:20|85275|85238|85247|85212|85275|85262|85246|85212|1489
1647533610000|2022-03-17 16:13:30|85249|85220|85298|85249|85300|85262|85249|85220|500
1647533620000|2022-03-17 16:13:40|85297|85230|85224|85170|85297|85230|85209|85170|3672
1647533630000|2022-03-17 16:13:50|85222|85155|85233|85180|85233|85180|85181|85155|1050
1647533640000|2022-03-17 16:14:00|85232|85196|85232|85188|85233|85200|85230|85180|1255
1647533650000|2022-03-17 16:14:10|85226|85161|85216|85190|85226|85190|85207|85161|400
1647533660000|2022-03-17 16:14:20|85213|85161|85200|85161|85214|85176|85185|85161|833
1647533670000|2022-03-17 16:14:30|85199|85170|85216|85192|85227|85200|85199|85170|0
1647533680000|2022-03-17 16:14:40|85227|85182|85234|85212|85246|85215|85215|85182|919
1647533690000|2022-03-17 16:14:50|85230|85209|85230|85189|85235|85209|85222|85189|382
1647533700000|2022-03-17 16:15:00|85236|85190|85222|85190|85249|85217|85222|85190|1465
1647533710000|2022-03-17 16:15:10|85216|85170|85221|85182|85246|85198|85212|85170|1229
1647533720000|2022-03-17 16:15:20|85213|85192|85188|85163|85213|85192|85187|85156|400
1647533730000|2022-03-17 16:15:30|85187|85161|85181|85121|85225|85185|85139|85100|1400
1647533740000|2022-03-17 16:15:40|85173|85138|85184|85150|85184|85150|85150|85120|2397
1647533750000|2022-03-17 16:15:50|85183|85158|85155|85120|85183|85158|85155|85120|200
1647533760000|2022-03-17 16:16:00|85154|85119|85036|85022|85154|85119|85036|85022|5221
1647533770000|2022-03-17 16:16:10|85043|85016|85055|85022|85060|85028|85012|84960|4157
1647533780000|2022-03-17 16:16:20|85054|85020|85053|85002|85060|85020|85006|84960|1282
1647533790000|2022-03-17 16:16:30|85052|85003|85041|85009|85060|85009|85025|85002|1133
1647533800000|2022-03-17 16:16:40|85036|85003|85048|85013|85053|85026|85021|85001|0
1647533810000|2022-03-17 16:16:50|85035|85012|84999|84975|85035|85012|84986|84949|1349
1647533820000|2022-03-17 16:17:00|85000|84980|85023|85000|85037|85000|84998|84980|2170
1647533830000|2022-03-17 16:17:10|85040|85008|85069|85023|85085|85058|85028|85008|1357
1647533840000|2022-03-17 16:17:20|85100|85033|85138|85106|85142|85106|85095|85033|1690
1647533850000|2022-03-17 16:17:30|85142|85108|85178|85135|85200|85163|85142|85108|1043
1647533860000|2022-03-17 16:17:40|85159|85138|85102|85068|85159|85138|85102|85068|300
1647533870000|2022-03-17 16:17:50|85090|85082|85145|85101|85146|85101|85090|85074|1223
1647533880000|2022-03-17 16:18:00|85156|85102|85118|85085|85156|85132|85118|85074|800
1647533890000|2022-03-17 16:18:10|85117|85070|85138|85101|85180|85116|85117|85070|700
1647533900000|2022-03-17 16:18:20|85137|85068|85097|85056|85137|85070|85097|85050|646
1647533910000|2022-03-17 16:18:30|85095|85058|85101|85058|85101|85078|85085|85058|0
1647533920000|2022-03-17 16:18:40|85096|85060|85097|85058|85100|85064|85088|85058|100
1647533930000|2022-03-17 16:18:50|85091|85056|85125|85087|85125|85087|85076|85043|600
1647533940000|2022-03-17 16:19:00|85130|85088|85118|85075|85130|85097|85118|85075|790
1647533950000|2022-03-17 16:19:10|85114|85078|85110|85087|85118|85087|85100|85075|600
1647533960000|2022-03-17 16:19:20|85130|85084|85130|85108|85130|85120|85130|85084|700
1647533970000|2022-03-17 16:19:30|85150|85113|85233|85200|85249|85219|85150|85109|2668
1647533980000|2022-03-17 16:19:40|85232|85210|85249|85217|85249|85217|85227|85199|300
1647533990000|2022-03-17 16:19:50|85248|85225|85275|85249|85283|85272|85239|85204|4685
1647534000000|2022-03-17 16:20:00|85273|85250|85319|85271|85320|85293|85271|85250|2828
1647534010000|2022-03-17 16:20:10|85318|85280|85331|85301|85338|85321|85313|85280|1056
1647534020000|2022-03-17 16:20:20|85330|85300|85329|85275|85330|85300|85270|85238|2575
1647534030000|2022-03-17 16:20:30|85312|85276|85321|85300|85330|85312|85309|85276|1660
1647534040000|2022-03-17 16:20:40|85326|85311|85340|85323|85346|85324|85326|85300|2421
1647534050000|2022-03-17 16:20:50|85342|85311|85333|85300|85342|85311|85331|85290|657
1647534060000|2022-03-17 16:21:00|85334|85303|85321|85294|85357|85335|85321|85290|3332
1647534070000|2022-03-17 16:21:10|85334|85300|85391|85349|85399|85375|85334|85296|4493
1647534080000|2022-03-17 16:21:20|85394|85362|85456|85412|85469|85456|85393|85349|13050
1647534090000|2022-03-17 16:21:30|85455|85424|85469|85437|85470|85448|85454|85424|721
1647534100000|2022-03-17 16:21:40|85470|85440|85485|85459|85500|85482|85440|85426|5849
1647534110000|2022-03-17 16:21:50|85499|85464|85483|85446|85499|85464|85472|85446|1677
1647534120000|2022-03-17 16:22:00|85484|85447|85484|85459|85500|85486|85471|85447|7350
1647534130000|2022-03-17 16:22:10|85496|85468|85499|85470|85499|85470|85495|85459|1450
1647534140000|2022-03-17 16:22:20|85495|85466|85554|85507|85555|85539|85484|85460|26726
1647534150000|2022-03-17 16:22:30|85555|85520|85558|85544|85560|85544|85544|85520|2893
1647534160000|2022-03-17 16:22:40|85560|85531|85593|85557|85595|85576|85560|85531|4092
1647534170000|2022-03-17 16:22:50|85592|85561|85595|85556|85595|85571|85562|85544|1902
1647534180000|2022-03-17 16:23:00|85597|85574|85626|85591|85626|85597|85595|85556|6281
1647534190000|2022-03-17 16:23:10|85630|85600|85625|85607|85644|85615|85596|85573|7107
1647534200000|2022-03-17 16:23:20|85624|85608|85638|85610|85638|85625|85612|85590|1979
1647534210000|2022-03-17 16:23:30|85637|85615|85663|85633|85674|85641|85637|85611|7612
1647534220000|2022-03-17 16:23:40|85667|85631|85629|85601|85667|85633|85618|85600|2257
1647534230000|2022-03-17 16:23:50|85621|85600|85630|85602|85630|85613|85600|85581|590
1647534240000|2022-03-17 16:24:00|85629|85604|85604|85574|85631|85617|85602|85574|991
1647534250000|2022-03-17 16:24:10|85610|85577|85599|85574|85610|85578|85590|85574|203
1647534260000|2022-03-17 16:24:20|85598|85571|85586|85560|85600|85574|85578|85559|1615
1647534270000|2022-03-17 16:24:30|85590|85559|85642|85612|85642|85625|85585|85559|3605
1647534280000|2022-03-17 16:24:40|85646|85622|85644|85622|85646|85624|85636|85615|200
1647534290000|2022-03-17 16:24:50|85649|85624|85690|85670|85690|85670|85649|85624|2751
1647534300000|2022-03-17 16:25:00|85693|85675|85725|85704|85725|85704|85675|85657|3547
1647534310000|2022-03-17 16:25:10|85722|85700|85727|85707|85727|85715|85712|85690|3828
1647534320000|2022-03-17 16:25:20|85734|85709|85726|85707|85743|85720|85722|85707|1198
1647534330000|2022-03-17 16:25:30|85743|85709|85775|85743|85775|85753|85727|85709|1309
1647534340000|2022-03-17 16:25:40|85774|85740|85732|85713|85774|85743|85727|85713|3385
1647534350000|2022-03-17 16:25:50|85721|85708|85694|85674|85731|85711|85694|85660|2518
1647534360000|2022-03-17 16:26:00|85685|85660|85689|85657|85729|85700|85685|85657|2662
1647534370000|2022-03-17 16:26:10|85686|85659|85669|85636|85687|85659|85659|85636|2409
1647534380000|2022-03-17 16:26:20|85667|85649|85681|85649|85681|85649|85667|85649|100
1647534390000|2022-03-17 16:26:30|85688|85670|85689|85652|85689|85670|85666|85640|1631
1647534400000|2022-03-17 16:26:40|85700|85657|85722|85700|85722|85706|85694|85652|3514
1647534410000|2022-03-17 16:26:50|85720|85701|85696|85670|85722|85702|85691|85670|6118
1647534420000|2022-03-17 16:27:00|85694|85655|85650|85631|85694|85657|85634|85620|2000
1647534430000|2022-03-17 16:27:10|85649|85628|85641|85614|85698|85636|85621|85600|2086
1647534440000|2022-03-17 16:27:20|85699|85637|85686|85634|85700|85674|85640|85614|2121
1647534450000|2022-03-17 16:27:30|85687|85635|85702|85672|85705|85686|85670|85635|1046
1647534460000|2022-03-17 16:27:40|85700|85700|85713|85685|85720|85700|85700|85673|1599
1647534470000|2022-03-17 16:27:50|85705|85674|85687|85652|85705|85674|85687|85652|400
1647534480000|2022-03-17 16:28:00|85680|85655|85697|85651|85700|85687|85680|85651|386
1647534490000|2022-03-17 16:28:10|85687|85658|85695|85665|85695|85675|85686|85658|0
1647534500000|2022-03-17 16:28:20|85700|85680|85694|85672|85700|85680|85691|85665|928
1647534510000|2022-03-17 16:28:30|85697|85679|85663|85603|85710|85688|85620|85600|3301
1647534520000|2022-03-17 16:28:40|85659|85630|85676|85652|85693|85652|85659|85630|559
1647534530000|2022-03-17 16:28:50|85665|85637|85682|85641|85685|85645|85663|85637|1385
1647534540000|2022-03-17 16:29:00|85696|85661|85650|85628|85700|85677|85650|85628|3476
1647534550000|2022-03-17 16:29:10|85664|85631|85685|85664|85688|85664|85663|85629|300
1647534560000|2022-03-17 16:29:20|85679|85656|85649|85621|85679|85656|85649|85621|848
1647534570000|2022-03-17 16:29:30|85650||85640||85650||85640||5326
1647534580000|2022-03-17 16:29:40||85600||85610||85615||85600|300
1647534590000|2022-03-17 16:29:50|85631|85606|85650|85615|85658|85631|85629|85606|1784
1647534600000|2022-03-17 16:30:00|85647|85623|85670|85627|85678|85657|85598|85567|1398
1647534610000|2022-03-17 16:30:10|85669|85646|85700|85657|85700|85673|85659|85601|2072
1647534620000|2022-03-17 16:30:20|85691|85656|85737|85714|85737|85714|85691|85656|4093
1647534630000|2022-03-17 16:30:30|85750|85715|85765|85723|85767|85752|85727|85700|2407
1647534640000|2022-03-17 16:30:40|85745|85719|85724|85700|85765|85747|85716|85700|1996
1647534650000|2022-03-17 16:30:50|85723|85690|85707|85652|85723|85691|85646|85607|3189
1647534660000|2022-03-17 16:31:00|85708|85680|85700|85678|85732|85715|85699|85678|779
1647534670000|2022-03-17 16:31:10|85697|85679|85686|85653|85700|85679|85667|85630|623
1647534680000|2022-03-17 16:31:20|85679|85646|85583|85545|85680|85653|85583|85545|1765
1647534690000|2022-03-17 16:31:30|85554|85519|85497|85448|85587|85519|85451|85404|3271
1647534700000|2022-03-17 16:31:40|85498|85453|85496|85456|85528|85491|85447|85400|2018
1647534710000|2022-03-17 16:31:50|85505|85460|85500|85470|85573|85549|85496|85459|2191
1647534720000|2022-03-17 16:32:00|85498|85475|85487|85460|85500|85488|85487|85460|927
1647534730000|2022-03-17 16:32:10|85479|85458|85485|85431|85498|85458|85447|85409|1396
1647534740000|2022-03-17 16:32:20|85500|85436|85465|85439|85543|85483|85465|85430|1750
1647534750000|2022-03-17 16:32:30|85497|85452|85510|85455|85510|85470|85467|85408|2001
1647534760000|2022-03-17 16:32:40|85498|85475|85519|85500|85544|85504|85497|85460|300
1647534770000|2022-03-17 16:32:50|85512|85499|85507|85469|85521|85499|85492|85454|1403
1647534780000|2022-03-17 16:33:00|85511|85470|85522|85495|85544|85510|85500|85470|300
1647534790000|2022-03-17 16:33:10|85519|85496|85506|85480|85544|85517|85506|85469|1845
1647534800000|2022-03-17 16:33:20|85518|85478|85624|85600|85637|85601|85517|85471|6663
1647534810000|2022-03-17 16:33:30|85625|85601|85632|85581|85638|85606|85601|85579|749
1647534820000|2022-03-17 16:33:40|85645|85582|85645|85607|85645|85614|85634|85582|157
1647534830000|2022-03-17 16:33:50|85638|85608|85652|85631|85658|85638|85635|85608|810
1647534840000|2022-03-17 16:34:00|85648|85616|85649|85624|85650|85628|85639|85616|422
1647534850000|2022-03-17 16:34:10|85648|85623|85680|85646|85680|85654|85640|85623|387
1647534860000|2022-03-17 16:34:20|85678|85647|85680|85651|85680|85652|85665|85631|800
1647534870000|2022-03-17 16:34:30|85678|85650|85744|85708|85744|85712|85670|85634|2166
1647534880000|2022-03-17 16:34:40|85750|85721|85751|85718|85767|85747|85742|85705|5553
1647534890000|2022-03-17 16:34:50|85746|85708|85681|85644|85746|85708|85662|85640|1100
1647534900000|2022-03-17 16:35:00|85682|85645|85761|85724|85763|85744|85682|85645|1318
1647534910000|2022-03-17 16:35:10|85763|85695|85815|85772|85815|85791|85750|85694|9304
1647534920000|2022-03-17 16:35:20|85811|85773|85794|85769|85812|85773|85778|85756|1719
1647534930000|2022-03-17 16:35:30|85793|85768|85783|85736|85793|85768|85756|85721|1228
1647534940000|2022-03-17 16:35:40|85780|85741|85792|85750|85794|85772|85774|85741|0
1647534950000|2022-03-17 16:35:50|85794|85751|85799|85766|85815|85787|85790|85751|2187
1647534960000|2022-03-17 16:36:00|85800|85772|85755|85731|85800|85773|85755|85721|1940
1647534970000|2022-03-17 16:36:10|85754|85730|85767|85741|85770|85751|85754|85721|920
1647534980000|2022-03-17 16:36:20|85755|85728|85774|85749|85800|85774|85754|85728|400
1647534990000|2022-03-17 16:36:30|85797|85753|85815|85786|85820|85798|85782|85753|912
1647535000000|2022-03-17 16:36:40|85819|85789|85887|85803|85887|85869|85798|85780|15586
1647535010000|2022-03-17 16:36:50|85886|85861|85870|85828|85887|85869|85869|85817|605
1647535020000|2022-03-17 16:37:00|85863|85837|85877|85839|85887|85866|85863|85827|891
1647535030000|2022-03-17 16:37:10|85878|85843|85882|85849|85887|85866|85862|85832|0
1647535040000|2022-03-17 16:37:20|85875|85832|85833|85800|85882|85847|85821|85800|619
1647535050000|2022-03-17 16:37:30|85817|85795|85818|85791|85830|85804|85816|85788|2300
1647535060000|2022-03-17 16:37:40|85819|85797|85809|85788|85819|85799|85809|85788|322
1647535070000|2022-03-17 16:37:50|85798|85789|85824|85791|85858|85809|85798|85788|2017
1647535080000|2022-03-17 16:38:00|85822|85795|85853|85828|85855|85834|85819|85795|820
1647535090000|2022-03-17 16:38:10|85855|85817|85845|85812|85858|85838|85845|85812|1350
1647535100000|2022-03-17 16:38:20|85848|85817|85867|85833|85875|85847|85848|85815|816
1647535110000|2022-03-17 16:38:30|85869|85841|85896|85873|85899|85883|85867|85840|2267
1647535120000|2022-03-17 16:38:40|85887|85875|85899|85873|85900|85886|85887|85873|2378
1647535130000|2022-03-17 16:38:50|85900|85893|85911|85873|85913|85899|85887|85866|4227
1647535140000|2022-03-17 16:39:00|85912|85872|85880|85854|85912|85880|85877|85853|918
1647535150000|2022-03-17 16:39:10|85890|85858|85900|85880|85900|85880|85888|85858|302
1647535160000|2022-03-17 16:39:20|85890|85874|85915|85887|85915|85887|85890|85874|578
1647535170000|2022-03-17 16:39:30|85920|85889|85927|85900|85939|85919|85920|85881|2470
1647535180000|2022-03-17 16:39:40|85928|85901|85950|85927|85960|85942|85928|85901|1997
1647535190000|2022-03-17 16:39:50|85949|85928|85952|85930|85970|85947|85941|85927|1719
1647535200000|2022-03-17 16:40:00|85965|85933|85926|85905|85965|85950|85926|85900|6158
1647535210000|2022-03-17 16:40:10|85962|85907|85905|85850|85962|85907|85885|85850|4870
1647535220000|2022-03-17 16:40:20|85898|85854|85874|85842|85898|85862|85863|85841|2166
1647535230000|2022-03-17 16:40:30|85862|85838|85860|85839|85876|85850|85856|85838|1340
1647535240000|2022-03-17 16:40:40|85871|85831|85863|85827|85872|85850|85847|85827|2131
1647535250000|2022-03-17 16:40:50|85849|85813|85854|85816|85870|85830|85786|85749|1860
1647535260000|2022-03-17 16:41:00|85853|85822|85922|85892|85922|85892|85844|85815|2412
1647535270000|2022-03-17 16:41:10|85917|85879|85900|85871|85917|85900|85899|85865|809
1647535280000|2022-03-17 16:41:20|85899|85873|85890|85860|85899|85873|85884|85856|0
1647535290000|2022-03-17 16:41:30|85889|85871|85889|85869|85889|85871|85877|85869|173
1647535300000|2022-03-17 16:41:40|85886|85861|85863|85830|85889|85871|85857|85800|1045
1647535310000|2022-03-17 16:41:50|85854|85835|85877|85865|85877|85865|85854|85835|1494
1647535320000|2022-03-17 16:42:00|85882|85860|85939|85902|85950|85923|85882|85860|4109
1647535330000|2022-03-17 16:42:10|85936|85903|85950|85927|85950|85927|85930|85899|200
1647535340000|2022-03-17 16:42:20|85948|85899|85900|85870|85950|85925|85900|85870|1870
1647535350000|2022-03-17 16:42:30|85899|85860|85851|85828|85899|85860|85842|85807|1333
1647535360000|2022-03-17 16:42:40|85841|85814|85851|85816|85870|85841|85840|85814|750
1647535370000|2022-03-17 16:42:50|85845|85831|85863|85812|85870|85844|85845|85812|911
1647535380000|2022-03-17 16:43:00|85866|85829|85900|85865|85900|85865|85866|85829|1250
1647535390000|2022-03-17 16:43:10|85882|85853|85870|85829|85882|85853|85858|85824|365
1647535400000|2022-03-17 16:43:20|85868|85837|85870|85834|85870|85837|85868|85829|200
1647535410000|2022-03-17 16:43:30|85869|85829|85826|85809|85869|85833|85826|85809|905
1647535420000|2022-03-17 16:43:40|85846|85810|85867|85830|85900|85863|85846|85809|2102
1647535430000|2022-03-17 16:43:50|85865|85833|85850|85821|85900|85842|85849|85821|345
1647535440000|2022-03-17 16:44:00|85845|85809|85844|85787|85850|85809|85789|85778|2100
1647535450000|2022-03-17 16:44:10|85843|85802|85850|85803|85850|85803|85842|85802|600
1647535460000|2022-03-17 16:44:20|85847|85802|85900|85884|85900|85884|85847|85802|764
1647535470000|2022-03-17 16:44:30|85896|85880|85863|85827|85896|85880|85863|85823|1234
1647535480000|2022-03-17 16:44:40|85865|85828|85889|85862|85899|85862|85865|85827|1361
1647535490000|2022-03-17 16:44:50|85900|85853|85900|85864|85900|85864|85899|85853|0
1647535500000|2022-03-17 16:45:00|85910|85873|85859|85824|85920|85904|85844|85824|2195
1647535510000|2022-03-17 16:45:10|85857|85840|85864|85845|85864|85845|85847|85840|0
1647535520000|2022-03-17 16:45:20|85849|85824|85880|85840|85880|85840|85849|85824|500
1647535530000|2022-03-17 16:45:30|85876|85841|85899|85865|85900|85876|85871|85841|2218
1647535540000|2022-03-17 16:45:40|85898|85879|85873|85846|85898|85879|85850|85826|1402
1647535550000|2022-03-17 16:45:50|85864|85841|85866|85841|85886|85851|85864|85840|0
1647535560000|2022-03-17 16:46:00|85857|85828|85893|85867|85893|85873|85856|85827|492
1647535570000|2022-03-17 16:46:10|85890|85848|85893|85872|85893|85872|85890|85848|471
1647535580000|2022-03-17 16:46:20|85900|85873|85888|85864|85900|85875|85888|85864|480
1647535590000|2022-03-17 16:46:30|85887|85857|85725|85702|85887|85857|85725|85702|6616
1647535600000|2022-03-17 16:46:40|85735|85700|85680|85650|85735|85700|85633|85603|4913
1647535610000|2022-03-17 16:46:50|85679|85651|85725|85692|85752|85701|85675|85650|325
1647535620000|2022-03-17 16:47:00|85724|85691|85793|85750|85800|85750|85704|85675|2646
1647535630000|2022-03-17 16:47:10|85792|85751|85751|85728|85793|85758|85734|85712|1376
1647535640000|2022-03-17 16:47:20|85765|85717|85749|85717|85769|85729|85747|85717|300
1647535650000|2022-03-17 16:47:30|85750|85718|85741|85727|85769|85734|85741|85718|400
1647535660000|2022-03-17 16:47:40|85765|85735|85741|85700|85765|85735|85721|85700|2801
1647535670000|2022-03-17 16:47:50|85740|85687|85700|85675|85750|85702|85700|85675|2899
1647535680000|2022-03-17 16:48:00|85697|85669|85707|85678|85750|85679|85689|85655|1370
1647535690000|2022-03-17 16:48:10|85698|85687|85719|85694|85750|85700|85693|85666|1918
1647535700000|2022-03-17 16:48:20|85739|85710|85719|85702|85750|85723|85714|85694|1217
1647535710000|2022-03-17 16:48:30|85718|85700|85736|85682|85750|85700|85701|85680|518
1647535720000|2022-03-17 16:48:40|85734|85693|85699|85680|85736|85694|85699|85680|400
1647535730000|2022-03-17 16:48:50|85698|85670|85720|85699|85720|85699|85693|85670|130
1647535740000|2022-03-17 16:49:00|85717|85688|85720|85690|85720|85699|85717|85688|200
1647535750000|2022-03-17 16:49:10|85756|85707|85756|85711|85756|85713|85721|85694|0
1647535760000|2022-03-17 16:49:20|85720|85714|85723|85695|85756|85714|85713|85681|1188
1647535770000|2022-03-17 16:49:30|85727|85700|85709|85683|85727|85700|85701|85680|377
1647535780000|2022-03-17 16:49:40|85729|85695|85740|85718|85740|85718|85713|85692|300
1647535790000|2022-03-17 16:49:50|85752|85723|85750|85727|85756|85728|85749|85718|400
1647535800000|2022-03-17 16:50:00|85756|85730|85766|85736|85775|85754|85750|85727|615
1647535810000|2022-03-17 16:50:10|85764|85740|85777|85761|85777|85764|85764|85737|531
1647535820000|2022-03-17 16:50:20|85780|85762|85799|85782|85800|85785|85780|85761|3156
1647535830000|2022-03-17 16:50:30|85793|85777|85900|85890|85900|85890|85793|85777|13632
1647535840000|2022-03-17 16:50:40|85913|85877|85830|85803|85913|85878|85830|85803|1100
1647535850000|2022-03-17 16:50:50|85860|85809|85899|85862|85903|85862|85854|85809|1009
1647535860000|2022-03-17 16:51:00|85908|85867|85930|85900|85930|85902|85899|85866|200
1647535870000|2022-03-17 16:51:10|85927|85891|85928|85908|85930|85908|85907|85887|888
1647535880000|2022-03-17 16:51:20|85929|85900|85915|85851|85929|85900|85871|85840|3587
1647535890000|2022-03-17 16:51:30|85885|85850|85915|85864|85915|85892|85883|85850|764
1647535900000|2022-03-17 16:51:40|85929|85875|85932|85901|85940|85922|85923|85864|1599
1647535910000|2022-03-17 16:51:50|85940|85906|85930|85902|85962|85943|85926|85876|663
1647535920000|2022-03-17 16:52:00|85928|85896|85948|85907|85950|85915|85895|85876|1000
1647535930000|2022-03-17 16:52:10|85950|85909|85952|85920|85970|85946|85950|85909|1366
1647535940000|2022-03-17 16:52:20|85970|85921|85938|85882|85970|85950|85901|85876|938
1647535950000|2022-03-17 16:52:30|85914||85915||85920||85906||0
1647535960000|2022-03-17 16:52:40|85949|85886|85900|85882|85950|85903|85900|85882|1091
1647535970000|2022-03-17 16:52:50|85899|85876|85899|85872|85916|85900|85890|85867|5482
1647535980000|2022-03-17 16:53:00|85889|85864|85925|85891|85925|85891|85881|85864|1963
1647535990000|2022-03-17 16:53:10|85933|85892|85952|85926|85970|85954|85933|85892|1756
1647536000000|2022-03-17 16:53:20|85949|85924|85967|85920|85970|85924|85926|85887|600
1647536010000|2022-03-17 16:53:30|85970|85921|85964|85911|85970|85940|85959|85911|200
1647536020000|2022-03-17 16:53:40|85959|85922|85942|85901|85965|85922|85934|85901|100
1647536030000|2022-03-17 16:53:50|85941|85902|85911|85887|85941|85903|85911|85887|300
1647536040000|2022-03-17 16:54:00|85909|85888|85912|85878|85938|85888|85863|85822|1836
1647536050000|2022-03-17 16:54:10|85913|85879|85912|85878|85938|85917|85891|85878|857
1647536060000|2022-03-17 16:54:20|85909|85883|85935|85900|85940|85923|85893|85874|363
1647536070000|2022-03-17 16:54:30|85932|85919|85951|85916|85951|85937|85925|85913|574
1647536080000|2022-03-17 16:54:40|85970|85920|85947|85927|85970|85936|85947|85920|0
1647536090000|2022-03-17 16:54:50|85946|85925|85955|85930|85955|85938|85924|85907|1007
1647536100000|2022-03-17 16:55:00|85953|85907|85955|85924|85955|85937|85953|85907|0
1647536110000|2022-03-17 16:55:10|85970|85921|85996|85960|85996|85984|85970|85921|1706
1647536120000|2022-03-17 16:55:20|85983|85967|85942|85892|85990|85977|85912|85889|2527
1647536130000|2022-03-17 16:55:30|85939|85907|85939|85919|85939|85919|85938|85890|0
1647536140000|2022-03-17 16:55:40|85933|85910|85939|85910|85960|85932|85920|85900|778
1647536150000|2022-03-17 16:55:50|85947|85917|85986|85952|85986|85960|85947|85916|1158
1647536160000|2022-03-17 16:56:00|85969|85957|85990|85966|85990|85972|85961|85932|1000
1647536170000|2022-03-17 16:56:10|85989|85967|85989|85966|85999|85988|85984|85966|3256
1647536180000|2022-03-17 16:56:20|85998|85974|85999|85979|86000|85991|85997|85974|2966
1647536190000|2022-03-17 16:56:30|85991|85978|85981|85944|85999|85978|85961|85943|2453
1647536200000|2022-03-17 16:56:40|85998|85948|85983|85956|85998|85956|85983|85948|0
1647536210000|2022-03-17 16:56:50|85972|85948|85921|85900|85972|85948|85919|85900|1912
1647536220000|2022-03-17 16:57:00|85917|85901|85890|85850|85962|85906|85870|85850|2690
1647536230000|2022-03-17 16:57:10|85887|85859|85925|85903|85925|85906|85887|85859|200
1647536240000|2022-03-17 16:57:20|85919|85880|85924|85906|85925|85920|85905|85875|3827
1647536250000|2022-03-17 16:57:30|85925|85907|85966|85938|85966|85957|85925|85906|1700
1647536260000|2022-03-17 16:57:40|85989|85945|85960|85939|85989|85958|85960|85938|1537
1647536270000|2022-03-17 16:57:50|85957|85900|85975|85923|85980|85934|85936|85900|1509
1647536280000|2022-03-17 16:58:00|85967|85931|85949|85908|85975|85948|85949|85908|200
1647536290000|2022-03-17 16:58:10|85948|85923|85969|85926|85976|85945|85947|85912|100
1647536300000|2022-03-17 16:58:20|85960|85927|85975|85938|85976|85938|85945|85912|640
1647536310000|2022-03-17 16:58:30|85974|85937|85975|85940|85975|85940|85974|85937|200
1647536320000|2022-03-17 16:58:40|85960|85929|85962|85920|85975|85946|85937|85920|516
1647536330000|2022-03-17 16:58:50|85961|85935|85934|85909|85962|85935|85926|85906|1616
1647536340000|2022-03-17 16:59:00|85949|85932|85980|85937|85980|85950|85948|85929|1748
1647536350000|2022-03-17 16:59:10|85987|85950|85979|85952|85987|85965|85965|85944|620
1647536360000|2022-03-17 16:59:20|85984|85954|85984|85964|85999|85979|85984|85954|3940
1647536370000|2022-03-17 16:59:30|85998|85968|85947|85900|85998|85968|85932|85900|1171
1647536380000|2022-03-17 16:59:40|85946|85901|85912|85874|85946|85905|85907|85874|2458
1647536390000|2022-03-17 16:59:50|85931|85885|85926|85900|85931|85900|85915|85883|300
1647536400000|2022-03-17 17:00:00|85920|85884|85999|85917|85999|85933|85881|85850|2889
1647536410000|2022-03-17 17:00:10|85994|85918|85977|85937|85999|85972|85950|85918|1391
1647536420000|2022-03-17 17:00:20|85975|85942|85936|85910|85975|85942|85936|85910|100
1647536430000|2022-03-17 17:00:30|85957|85911|85948|85915|85957|85926|85946|85911|150
1647536440000|2022-03-17 17:00:40|85947|85931|85956|85937|85956|85937|85933|85902|500
1647536450000|2022-03-17 17:00:50|85947|85925|85941|85911|85947|85925|85941|85902|100
1647536460000|2022-03-17 17:01:00|85940|85902|85842|85812|85950|85903|85842|85802|5494
1647536470000|2022-03-17 17:01:10|85843|85811|85759|85718|85844|85811|85741|85702|5442
1647536480000|2022-03-17 17:01:20|85752|85719|85764|85703|85863|85742|85744|85702|600
1647536490000|2022-03-17 17:01:30|85763|85711|85796|85727|85796|85727|85712|85702|994
1647536500000|2022-03-17 17:01:40|85795|85726|85800|85763|85800|85763|85781|85725|400
1647536510000|2022-03-17 17:01:50|85839|85788|85829|85801|85856|85803|85800|85763|555
1647536520000|2022-03-17 17:02:00|85828|85802|85785|85763|85828|85803|85785|85763|1225
1647536530000|2022-03-17 17:02:10|85786|85752|85761|85750|85828|85769|85761|85750|0
1647536540000|2022-03-17 17:02:20|85786|85719|85747|85704|85786|85724|85717|85701|1996
1647536550000|2022-03-17 17:02:30|85741|85708|85781|85741|85781|85757|85741|85708|495
1647536560000|2022-03-17 17:02:40|85776|85751|85828|85793|85846|85812|85776|85750|1610
1647536570000|2022-03-17 17:02:50|85837|85794|85856|85827|85856|85827|85832|85794|0
1647536580000|2022-03-17 17:03:00|85855|85835|85840|85804|85855|85835|85836|85804|419
1647536590000|2022-03-17 17:03:10|85839|85817|85846|85800|85856|85828|85812|85800|493
1647536600000|2022-03-17 17:03:20|85844|85804|85830|85805|85844|85818|85825|85800|200
1647536610000|2022-03-17 17:03:30|85850|85817|85828|85800|85850|85817|85828|85800|500
1647536620000|2022-03-17 17:03:40|85827|85803|85843|85811|85843|85822|85816|85780|1199
1647536630000|2022-03-17 17:03:50|85850|85810|85856|85825|85856|85836|85843|85810|0
1647536640000|2022-03-17 17:04:00|85900|85831|85893|85839|85900|85855|85857|85824|403
1647536650000|2022-03-17 17:04:10|85874|85838|85886|85839|85900|85875|85850|85838|300
1647536660000|2022-03-17 17:04:20|85855|85853|85831|85800|85886|85853|85811|85793|1181
1647536670000|2022-03-17 17:04:30|85850|85818|85850|85817|85850|85818|85850|85817|0
1647536680000|2022-03-17 17:04:40|85835|85802|85880|85858|85880|85858|85824|85802|200
1647536690000|2022-03-17 17:04:50|85886|85864|85875|85845|85886|85866|85871|85793|954
1647536700000|2022-03-17 17:05:00|85878|85846|85879|85867|85902|85886|85878|85846|1663
1647536710000|2022-03-17 17:05:10|85878|85858|85900|85872|85900|85872|85857|85804|300
1647536720000|2022-03-17 17:05:20|85904|85877|85898|85840|85909|85880|85890|85835|951
1647536730000|2022-03-17 17:05:30|85883|85850|85867|85836|85883|85851|85867|85836|300
1647536740000|2022-03-17 17:05:40|85868|85850|85898|85852|85900|85855|85868|85850|200
1647536750000|2022-03-17 17:05:50|85887|85865|85917|85877|85940|85919|85885|85863|8226
1647536760000|2022-03-17 17:06:00|85907|85878|85903|85876|85940|85900|85903|85876|1074
1647536770000|2022-03-17 17:06:10|85902|85901|85900|85873|85929|85902|85890|85868|702
1647536780000|2022-03-17 17:06:20|85902|85874|85900|85873|85902|85875|85892|85873|100
1647536790000|2022-03-17 17:06:30|85902|85880|85893|85846|85902|85880|85872|85815|793
1647536800000|2022-03-17 17:06:40|85894|85854|85946|85917|85946|85931|85894|85854|2077
1647536810000|2022-03-17 17:06:50|85945|85918|85942|85908|85946|85918|85920|85900|538
1647536820000|2022-03-17 17:07:00|85939|85902|85891|85869|85945|85931|85891|85869|500
1647536830000|2022-03-17 17:07:10|85876|85854|85842|85819|85877|85854|85840|85800|3753
1647536840000|2022-03-17 17:07:20|85835|85800|85847|85815|85852|85815|85813|85800|300
1647536850000|2022-03-17 17:07:30|85868|85826|85900|85867|85900|85867|85857|85814|100
1647536860000|2022-03-17 17:07:40|85899|85869|85875|85824|85899|85869|85867|85824|400
1647536870000|2022-03-17 17:07:50|85852|85822|85880|85861|85900|85868|85852|85822|300
1647536880000|2022-03-17 17:08:00|85893|85866|85893|85862|85893|85872|85879|85838|226
1647536890000|2022-03-17 17:08:10|85900|85867|85890|85873|85900|85879|85879|85861|100
1647536900000|2022-03-17 17:08:20|85900|85875|85905|85873|85905|85888|85895|85872|1124
1647536910000|2022-03-17 17:08:30||85878||85878||85878||85878|0
1647536920000|2022-03-17 17:08:40|85899|85877|85920|85887|85933|85907|85883|85870|800
1647536930000|2022-03-17 17:08:50|85905|85888|85933|85902|85933|85902|85902|85877|1800
1647536940000|2022-03-17 17:09:00|85920|85906|85941|85913|85950|85935|85920|85903|1771
1647536950000|2022-03-17 17:09:10|85940|85901|85915|85881|85943|85923|85910|85870|3130
1647536960000|2022-03-17 17:09:20|85914|85880|85930|85900|85930|85900|85889|85861|2549
1647536970000|2022-03-17 17:09:30|85945|85903|85945|85918|85945|85918|85945|85903|234
1647536980000|2022-03-17 17:09:40|85929|85916|85900|85861|85929|85916|85900|85861|550
1647536990000|2022-03-17 17:09:50|85899|85862|85899|85862|85899|85863|85899|85862|100
1647537000000|2022-03-17 17:10:00|85897|85872|85891|85827|85897|85872|85839|85805|1527
1647537010000|2022-03-17 17:10:10|85874|85842|85873|85852|85900|85852|85864|85842|100
1647537020000|2022-03-17 17:10:20|85870|85851|85845|85810|85870|85851|85820|85809|756
1647537030000|2022-03-17 17:10:30|85839|85816|85888|85843|85891|85844|85839|85816|699
1647537040000|2022-03-17 17:10:40|85877|85846|85863|85831|85891|85846|85846|85816|0
1647537050000|2022-03-17 17:10:50|85876|85843|85884|85829|85891|85857|85876|85829|100
1647537060000|2022-03-17 17:11:00|85888|85849|85939|85897|85940|85916|85888|85849|1962
1647537070000|2022-03-17 17:11:10|85940|85896|85940|85915|85940|85915|85924|85896|1840
1647537080000|2022-03-17 17:11:20|85950|85916|85960|85931|85965|85935|85931|85910|3207
1647537090000|2022-03-17 17:11:30|85959|85939|85954|85920|85959|85939|85954|85920|2900
1647537100000|2022-03-17 17:11:40|85950|85923|85909|85868|85965|85946|85909|85868|1200
1647537110000|2022-03-17 17:11:50|85908|85876|85881|85860|85908|85879|85881|85850|200
1647537120000|2022-03-17 17:12:00|85880|85841|85899|85847|85900|85847|85863|85840|0
1647537130000|2022-03-17 17:12:10|85920|85870|85915|85883|85920|85883|85900|85870|300
1647537140000|2022-03-17 17:12:20|85920|85882|85893|85868|85920|85882|85893|85868|274
1647537150000|2022-03-17 17:12:30|85892|85855|85851|85818|85892|85859|85836|85800|1444
1647537160000|2022-03-17 17:12:40|85853|85829|85847|85820|85853|85829|85844|85818|0
1647537170000|2022-03-17 17:12:50|85853|85827|85840|85811|85853|85827|85840|85811|605
1647537180000|2022-03-17 17:13:00|85837|85822|85834|85800|85889|85848|85811|85800|1031
1647537190000|2022-03-17 17:13:10|85840|85807|85743|85702|85840|85807|85743|85702|4595
1647537200000|2022-03-17 17:13:20|85722|85701|85683|85651|85780|85701|85683|85651|12928
1647537210000|2022-03-17 17:13:30|85675|85647|85672|85644|85682|85647|85661|85626|1168
1647537220000|2022-03-17 17:13:40|85673|85651|85632|85601|85681|85661|85616|85601|1428
1647537230000|2022-03-17 17:13:50|85631|85608|85700|85657|85700|85657|85631|85608|200
1647537240000|2022-03-17 17:14:00|85687|85662|85776|85713|85780|85720|85686|85662|400
1647537250000|2022-03-17 17:14:10|85775|85714|85717|85681|85776|85714|85712|85665|300
1647537260000|2022-03-17 17:14:20|85716|85665|85680|85653|85718|85670|85680|85626|550
1647537270000|2022-03-17 17:14:30|85700|85641|85715|85697|85715|85697|85699|85638|2178
1647537280000|2022-03-17 17:14:40|85719|85694|85756|85700|85780|85733|85719|85694|2183
1647537290000|2022-03-17 17:14:50|85730|85712|85750|85708|85750|85712|85729|85700|200
1647537300000|2022-03-17 17:15:00|85780|85710|85780|85737|85780|85758|85748|85710|1981
1647537310000|2022-03-17 17:15:10|85800|85760|85756|85721|85800|85765|85751|85720|500
1647537320000|2022-03-17 17:15:20|85755|85722|85735|85676|85758|85722|85696|85659|661
1647537330000|2022-03-17 17:15:30|85736|85700|85672|85603|85736|85700|85633|85601|6592
1647537340000|2022-03-17 17:15:40|85665|85613|85638|85612|85665|85616|85638|85612|500
1647537350000|2022-03-17 17:15:50|85626|85601|85649|85594|85661|85617|85588|85574|5402
1647537360000|2022-03-17 17:16:00|85648|85618|85570|85529|85649|85630|85539|85502|10846
1647537370000|2022-03-17 17:16:10|85563|85530|85600|85553|85613|85559|85550|85519|2160
1647537380000|2022-03-17 17:16:20|85559|85554|85636|85602|85639|85610|85559|85553|2780
1647537390000|2022-03-17 17:16:30|85634|85603|85606|85553|85634|85603|85575|85541|1679
1647537400000|2022-03-17 17:16:40|85602|85564|85577|85551|85640|85582|85577|85551|520
1647537410000|2022-03-17 17:16:50|85576|85550|85618|85586|85622|85586|85565|85550|1822
1647537420000|2022-03-17 17:17:00|85620|85593|85644|85617|85644|85617|85583|85553|1294
1647537430000|2022-03-17 17:17:10|85650|85622|85687|85656|85700|85675|85650|85622|1852
1647537440000|2022-03-17 17:17:20|85685|85663|85695|85657|85700|85670|85648|85560|3399
1647537450000|2022-03-17 17:17:30|85699|85661|85700|85665|85700|85669|85676|85657|1158
1647537460000|2022-03-17 17:17:40|85695|85677|85691|85665|85700|85677|85690|85665|250
1647537470000|2022-03-17 17:17:50|85699|85669|85712|85686|85720|85686|85699|85669|1497
1647537480000|2022-03-17 17:18:00|85720|85674|85769|85720|85769|85720|85720|85674|0
1647537490000|2022-03-17 17:18:10|85757|85721|85780|85752|85781|85752|85747|85721|559
1647537500000|2022-03-17 17:18:20|85773|85769|85782|85755|85800|85784|85771|85752|590
1647537510000|2022-03-17 17:18:30|85789|85768|85800|85768|85800|85768|85789|85768|718
1647537520000|2022-03-17 17:18:40|85795|85778|85796|85757|85800|85783|85785|85756|1748
1647537530000|2022-03-17 17:18:50|85800|85768|85800|85760|85800|85768|85776|85756|1000
1647537540000|2022-03-17 17:19:00|85780|85754|85772|85722|85780|85754|85743|85716|1207
1647537550000|2022-03-17 17:19:10|85777|85733|85787|85749|85800|85755|85777|85733|275
1647537560000|2022-03-17 17:19:20|85785|85751|85799|85766|85800|85776|85785|85751|1217
1647537570000|2022-03-17 17:19:30|85800|85769|85814|85787|85828|85787|85800|85769|903
1647537580000|2022-03-17 17:19:40|85809|85788|85814|85804|85880|85824|85809|85787|1135
1647537590000|2022-03-17 17:19:50|85839|85800|85829|85790|85839|85805|85800|85790|400
1647537600000|2022-03-17 17:20:00|85828|85788|85830|85785|85830|85788|85788|85755|1666
1647537610000|2022-03-17 17:20:10|85829|85799|85830|85799|85830|85814|85814|85799|395
1647537620000|2022-03-17 17:20:20|85847|85800|85837|85802|85850|85812|85837|85800|506
1647537630000|2022-03-17 17:20:30|85842|85808|85850|85800|85850|85808|85828|85800|100
1647537640000|2022-03-17 17:20:40|85847|85811|85880|85848|85889|85858|85835|85811|1801
1647537650000|2022-03-17 17:20:50|85889|85858|85946|85901|85950|85914|85889|85858|4619
1647537660000|2022-03-17 17:21:00|85940|85915|85940|85913|85946|85915|85938|85905|400
1647537670000|2022-03-17 17:21:10|85919|85899|85920|85887|85927|85899|85914|85887|1081
1647537680000|2022-03-17 17:21:20|85934|85908|85931|85907|85940|85908|85911|85887|520
1647537690000|2022-03-17 17:21:30|85940|85910|85958|85926|85958|85943|85940|85910|500
1647537700000|2022-03-17 17:21:40|85960|85928|85973|85933|85974|85954|85960|85928|3024
1647537710000|2022-03-17 17:21:50|85974|85946|85989|85955|85990|85973|85970|85946|1131
1647537720000|2022-03-17 17:22:00|85990|85972|86110|86080|86110|86089|85990|85972|35239
1647537730000|2022-03-17 17:22:10|86102|86096|86111|86082|86125|86100|86099|86080|5641
1647537740000|2022-03-17 17:22:20|86106|86083|86143|86110|86150|86126|86106|86083|4660
1647537750000|2022-03-17 17:22:30|86150|86112|86143|86112|86150|86140|86143|86111|2202
1647537760000|2022-03-17 17:22:40|86130|86120|86143|86124|86148|86131|86130|86120|3160
1647537770000|2022-03-17 17:22:50|86142|86125|86132|86110|86143|86125|86127|86110|3207
1647537780000|2022-03-17 17:23:00|86131|86111|86130|86083|86131|86111|86112|86083|3685
1647537790000|2022-03-17 17:23:10|86129|86100|86198|86160|86198|86169|86129|86083|6069
1647537800000|2022-03-17 17:23:20|86199|86178|86234|86207|86234|86213|86199|86178|5270
1647537810000|2022-03-17 17:23:30|86239|86230|86231|86200|86254|86235|86214|86191|4262
1647537820000|2022-03-17 17:23:40|86228|86201|86231|86204|86231|86204|86205|86191|1296
1647537830000|2022-03-17 17:23:50|86219|86196|86228|86198|86228|86202|86209|86191|1180
1647537840000|2022-03-17 17:24:00|86233|86202|86240|86216|86252|86233|86231|86202|600
1647537850000|2022-03-17 17:24:10|86236|86213|86250|86202|86250|86213|86218|86200|200
1647537860000|2022-03-17 17:24:20|86236|86203|86251|86203|86254|86223|86227|86203|3549
1647537870000|2022-03-17 17:24:30|86249|86209|86250|86225|86254|86235|86233|86209|1151
1647537880000|2022-03-17 17:24:40|86246|86224|86243|86217|86250|86224|86232|86210|588
1647537890000|2022-03-17 17:24:50|86250|86231|86299|86277|86300|86298|86250|86231|3867
1647537900000|2022-03-17 17:25:00|86295|86276|86322|86276|86338|86310|86295|86276|6858
1647537910000|2022-03-17 17:25:10|86315|86284|86301|86267|86327|86284|86263|86246|2886
1647537920000|2022-03-17 17:25:20|86290|86273|86277|86244|86294|86273|86272|86230|1539
1647537930000|2022-03-17 17:25:30|86276|86250|86300|86271|86300|86290|86276|86250|1718
1647537940000|2022-03-17 17:25:40|86297|86283|86319|86300|86325|86303|86296|86277|1649
1647537950000|2022-03-17 17:25:50|86310|86282|86292|86261|86325|86282|86292|86250|1600
1647537960000|2022-03-17 17:26:00|86300|86265|86310|86282|86310|86282|86300|86261|3508
1647537970000|2022-03-17 17:26:10|86313|86296|86323|86310|86330|86312|86299|86282|979
1647537980000|2022-03-17 17:26:20|86330|86311|86394|86345|86394|86369|86330|86311|3387
1647537990000|2022-03-17 17:26:30|86392|86346|86429|86400|86442|86418|86391|86346|5129
1647538000000|2022-03-17 17:26:40|86428|86401|86437|86409|86449|86428|86408|86397|1076
1647538010000|2022-03-17 17:26:50|86448|86410|86485|86461|86485|86470|86448|86410|4213
1647538020000|2022-03-17 17:27:00|86492|86460|86472|86450|86500|86483|86469|86450|4261
1647538030000|2022-03-17 17:27:10|86479|86454|86470|86444|86479|86454|86451|86435|1767
1647538040000|2022-03-17 17:27:20|86464|86440|86472|86445|86480|86455|86449|86435|3771
1647538050000|2022-03-17 17:27:30|86468|86435|86488|86462|86499|86475|86463|86435|2313
1647538060000|2022-03-17 17:27:40|86473|86450|86499|86465|86499|86475|86473|86450|1362
1647538070000|2022-03-17 17:27:50|86498|86468|86495|86460|86499|86474|86483|86460|1697
1647538080000|2022-03-17 17:28:00|86493|86461|86523|86478|86523|86507|86483|86460|16220
1647538090000|2022-03-17 17:28:10|86521|86485|86534|86503|86547|86530|86510|86479|1980
1647538100000|2022-03-17 17:28:20|86514|86502|86523|86500|86533|86504|86513|86487|1673
1647538110000|2022-03-17 17:28:30|86525|86510|86556|86535|86561|86549|86525|86501|12655
1647538120000|2022-03-17 17:28:40|86560|86527|86523|86474|86560|86527|86501|86470|4405
1647538130000|2022-03-17 17:28:50|86539|86501|86519|86490|86539|86507|86515|86476|1200
1647538140000|2022-03-17 17:29:00|86536|86495|86521|86500|86543|86520|86521|86495|800
1647538150000|2022-03-17 17:29:10|86517|86490|86400|86354|86517|86490|86382|86340|5757
1647538160000|2022-03-17 17:29:20|86395|86355|86405|86375|86435|86398|86395|86355|1162
1647538170000|2022-03-17 17:29:30|86421|86374|86429|86390|86435|86413|86419|86374|791
1647538180000|2022-03-17 17:29:40|86415|86400|86390|86373|86429|86400|86390|86369|600
1647538190000|2022-03-17 17:29:50|86380|86369|86395|86340|86395|86369|86355|86332|1500
1647538200000|2022-03-17 17:30:00|86370|86352|86409|86388|86409|86388|86370|86345|300
1647538210000|2022-03-17 17:30:10|86420|86400|86392|86353|86420|86400|86387|86353|795
1647538220000|2022-03-17 17:30:20|86391|86359|86381|86336|86391|86359|86371|86336|2250
1647538230000|2022-03-17 17:30:30|86369|86350|86381|86349|86381|86350|86361|86336|900
1647538240000|2022-03-17 17:30:40|86379|86359|86445|86400|86449|86401|86376|86359|1669
1647538250000|2022-03-17 17:30:50|86440|86405|86440|86404|86450|86421|86424|86384|1323
1647538260000|2022-03-17 17:31:00|86443|86423|86447|86417|86477|86438|86443|86417|1861
1647538270000|2022-03-17 17:31:10|86450|86423|86418|86372|86450|86423|86387|86366|2764
1647538280000|2022-03-17 17:31:20|86399|86371|86450|86430|86450|86430|86399|86366|2572
1647538290000|2022-03-17 17:31:30|86454|86401|86470|86448|86470|86448|86439|86401|996
1647538300000|2022-03-17 17:31:40|86471|86445|86461|86438|86471|86445|86455|86432|470
1647538310000|2022-03-17 17:31:50|86460|86432|86411|86383|86460|86435|86408|86383|2174
1647538320000|2022-03-17 17:32:00|86454|86385|86449|86438|86470|86438|86434|86385|1200
1647538330000|2022-03-17 17:32:10|86470|86449|86516|86490|86529|86490|86470|86438|1572
1647538340000|2022-03-17 17:32:20|86515|86460|86530|86499|86536|86514|86515|86460|1203
1647538350000|2022-03-17 17:32:30|86524|86496|86500|86468|86524|86496|86499|86460|544
1647538360000|2022-03-17 17:32:40|86499|86467|86499|86460|86500|86477|86483|86460|200
1647538370000|2022-03-17 17:32:50|86491|86463|86498|86468|86523|86472|86485|86460|300
1647538380000|2022-03-17 17:33:00|86500|86488|86436|86411|86500|86488|86431|86400|1135
1647538390000|2022-03-17 17:33:10|86460|86423|86493|86468|86500|86468|86452|86411|500
1647538400000|2022-03-17 17:33:20|86499|86476|86513|86483|86515|86499|86496|86476|2096
1647538410000|2022-03-17 17:33:30|86512|86482|86490|86470|86512|86482|86470|86420|200
1647538420000|2022-03-17 17:33:40|86498|86471|86469|86446|86500|86480|86469|86446|700
1647538430000|2022-03-17 17:33:50|86499|86447|86499|86479|86521|86480|86479|86446|805
1647538440000|2022-03-17 17:34:00|86489|86461|86495|86461|86521|86470|86489|86461|100
1647538450000|2022-03-17 17:34:10|86491|86452|86480|86442|86491|86480|86470|86420|1445
1647538460000|2022-03-17 17:34:20|86489|86443|86490|86454|86491|86454|86480|86443|350
1647538470000|2022-03-17 17:34:30|86502|86461|86511|86487|86521|86501|86502|86461|736
1647538480000|2022-03-17 17:34:40|86518|86499|86493|86454|86518|86499|86491|86454|1434
1647538490000|2022-03-17 17:34:50|86478|86450|86469|86442|86480|86450|86463|86442|403
1647538500000|2022-03-17 17:35:00|86470|86443|86439|86411|86470|86450|86439|86411|540
1647538510000|2022-03-17 17:35:10|86455|86423|86460|86411|86460|86423|86438|86410|400
1647538520000|2022-03-17 17:35:20|86449|86410|86459|86411|86460|86411|86422|86410|400
1647538530000|2022-03-17 17:35:30|86454|86412|86500|86442|86500|86462|86426|86400|775
1647538540000|2022-03-17 17:35:40|86480|86464|86479|86444|86497|86464|86465|86441|0
1647538550000|2022-03-17 17:35:50|86478|86450|86479|86454|86479|86464|86464|86450|100
1647538560000|2022-03-17 17:36:00|86486|86466|86486|86466|86486|86466|86478|86441|1000
1647538570000|2022-03-17 17:36:10|86500|86467|86495|86465|86500|86467|86489|86453|400
1647538580000|2022-03-17 17:36:20|86499|86480|86541|86510|86541|86510|86498|86465|2550
1647538590000|2022-03-17 17:36:30|86547|86512|86528|86465|86559|86541|86528|86465|1215
1647538600000|2022-03-17 17:36:40|86525|86490|86519|86492|86525|86510|86500|86490|415
1647538610000|2022-03-17 17:36:50|86537|86505|86520|86492|86537|86505|86498|86491|1000
1647538620000|2022-03-17 17:37:00|86519|86493|86494|86470|86519|86497|86480|86465|1685
1647538630000|2022-03-17 17:37:10|86518|86490|86442|86420|86518|86490|86426|86400|4417
1647538640000|2022-03-17 17:37:20|86449|86400|86430|86410|86480|86439|86430|86400|2473
1647538650000|2022-03-17 17:37:30|86421|86404|86422|86396|86453|86404|86400|86385|2995
1647538660000|2022-03-17 17:37:40|86416|86387|86433|86409|86443|86419|86408|86386|673
1647538670000|2022-03-17 17:37:50|86450|86414|86444|86405|86480|86446|86444|86405|1778
1647538680000|2022-03-17 17:38:00|86430|86406|86459|86410|86480|86417|86430|86405|100
1647538690000|2022-03-17 17:38:10|86472|86420|86500|86465|86500|86467|86456|86416|1898
1647538700000|2022-03-17 17:38:20|86499|86464|86456|86433|86500|86464|86438|86427|600
1647538710000|2022-03-17 17:38:30|86454|86432|86461|86423|86461|86446|86445|86420|300
1647538720000|2022-03-17 17:38:40|86450|86424|86447|86428|86450|86428|86441|86420|400
1647538730000|2022-03-17 17:38:50|86460|86445|86460|86440|86461|86445|86449|86425|400
1647538740000|2022-03-17 17:39:00|86461|86450|86448|86425|86465|86450|86448|86425|300
1647538750000|2022-03-17 17:39:10|86444|86420|86442|86400|86448|86420|86431|86400|747
1647538760000|2022-03-17 17:39:20|86441|86412|86480|86459|86480|86464|86441|86411|900
1647538770000|2022-03-17 17:39:30|86495|86461|86495|86461|86495|86470|86495|86460|300
1647538780000|2022-03-17 17:39:40|86490|86462|86492|86471|86495|86471|86475|86461|200
1647538790000|2022-03-17 17:39:50|86490|86480|86519|86476|86525|86489|86490|86476|2679
1647538800000|2022-03-17 17:40:00|86500|86477|86499|86476|86515|86477|86489|86476|300
1647538810000|2022-03-17 17:40:10|86500|86482|86599|86564|86599|86579|86500|86482|1834
1647538820000|2022-03-17 17:40:20|86598|86563|86590|86574|86599|86586|86590|86562|4683
1647538830000|2022-03-17 17:40:30|86599|86583|86680|86659|86680|86666|86599|86574|19950
1647538840000|2022-03-17 17:40:40|86679|86654|86694|86660|86714|86700|86670|86654|10768
1647538850000|2022-03-17 17:40:50|86692|86667|86714|86682|86714|86689|86676|86650|2598
1647538860000|2022-03-17 17:41:00|86709|86702|86716|86691|86726|86702|86680|86650|1105
1647538870000|2022-03-17 17:41:10|86710|86700|86705|86696|86730|86710|86705|86661|4564
1647538880000|2022-03-17 17:41:20|86710|86698|86708|86688|86743|86707|86705|86687|1826
1647538890000|2022-03-17 17:41:30|86717|86694|86750|86700|86760|86737|86717|86688|750
1647538900000|2022-03-17 17:41:40|86759|86718|86766|86718|86770|86759|86749|86712|1875
1647538910000|2022-03-17 17:41:50|86757|86721|86774|86754|86799|86781|86757|86718|11395
1647538920000|2022-03-17 17:42:00|86775|86757|86797|86781|86800|86784|86769|86742|2428
1647538930000|2022-03-17 17:42:10|86790|86769|86749|86720|86797|86773|86742|86719|2225
1647538940000|2022-03-17 17:42:20|86750|86723|86776|86750|86776|86767|86750|86723|1721
1647538950000|2022-03-17 17:42:30|86789|86755|86765|86750|86789|86769|86765|86750|1221
1647538960000|2022-03-17 17:42:40|86789|86754|86796|86765|86797|86781|86776|86754|1765
1647538970000|2022-03-17 17:42:50|86793|86764|86789|86756|86799|86775|86766|86756|1732
1647538980000|2022-03-17 17:43:00|86780|86750|86779|86758|86785|86758|86756|86720|1958
1647538990000|2022-03-17 17:43:10|86790|86759|86784|86765|86790|86782|86784|86759|1021
1647539000000|2022-03-17 17:43:20|86788|86764|86769|86743|86789|86764|86762|86720|1316
1647539010000|2022-03-17 17:43:30|86778|86750|86776|86743|86778|86759|86762|86743|550
1647539020000|2022-03-17 17:43:40|86775|86737|86753|86726|86775|86750|86752|86725|857
1647539030000|2022-03-17 17:43:50|86765|86742|86778|86750|86778|86756|86765|86742|349
1647539040000|2022-03-17 17:44:00|86767|86745|86757|86717|86772|86754|86740|86717|2160
1647539050000|2022-03-17 17:44:10|86759|86722|86737|86712|86769|86722|86717|86706|1800
1647539060000|2022-03-17 17:44:20|86736|86713|86722|86702|86737|86727|86722|86702|200
1647539070000|2022-03-17 17:44:30|86737|86704|86758|86726|86765|86752|86735|86704|1081
1647539080000|2022-03-17 17:44:40|86765|86725|86750|86732|86765|86736|86750|86724|740
1647539090000|2022-03-17 17:44:50|86737|86726|86742|86724|86750|86730|86719|86701|1879
1647539100000|2022-03-17 17:45:00|86750|86728|86750|86717|86765|86748|86732|86710|1025
1647539110000|2022-03-17 17:45:10|86743|86728|86760|86731|86765|86737|86736|86717|1900
1647539120000|2022-03-17 17:45:20|86737|86735|86765|86744|86765|86744|86737|86730|540
1647539130000|2022-03-17 17:45:30|86766|86745|86775|86756|86778|86764|86764|86745|900
1647539140000|2022-03-17 17:45:40|86770|86762|86794|86771|86805|86787|86769|86756|12707
1647539150000|2022-03-17 17:45:50|86793|86777|86805|86785|86805|86801|86787|86761|3595
1647539160000|2022-03-17 17:46:00|86800|86786|86800|86785|86800|86786|86799|86771|1600
1647539170000|2022-03-17 17:46:10|86798|86792|86804|86781|86825|86800|86795|86781|1346
1647539180000|2022-03-17 17:46:20|86800|86777|86778|86748|86800|86777|86747|86726|2533
1647539190000|2022-03-17 17:46:30|86785|86757|86787|86753|86787|86763|86769|86747|100
1647539200000|2022-03-17 17:46:40|86780|86760|86765|86753|86787|86770|86765|86753|1773
1647539210000|2022-03-17 17:46:50|86780|86763|86753|86728|86787|86763|86753|86725|1890
1647539220000|2022-03-17 17:47:00|86754|86734|86787|86740|86787|86765|86754|86734|607
1647539230000|2022-03-17 17:47:10|86772|86742|86787|86745|86787|86753|86753|86741|1369
1647539240000|2022-03-17 17:47:20|86785|86741|86729|86710|86787|86741|86721|86701|1682
1647539250000|2022-03-17 17:47:30|86743|86715|86764|86744|86773|86744|86743|86715|647
1647539260000|2022-03-17 17:47:40|86762|86722|86758|86731|86765|86740|86740|86720|212
1647539270000|2022-03-17 17:47:50|86771|86740|86749|86732|86773|86745|86749|86731|1400
1647539280000|2022-03-17 17:48:00|86757|86730|86787|86758|86787|86761|86724|86701|1943
1647539290000|2022-03-17 17:48:10|86791|86769|86809|86780|86809|86782|86781|86760|1340
1647539300000|2022-03-17 17:48:20|86800|86777|86808|86780|86809|86793|86799|86768|830
1647539310000|2022-03-17 17:48:30|86804|86779|86799|86772|86804|86779|86778|86731|331
1647539320000|2022-03-17 17:48:40|86796|86765|86800|86760|86800|86772|86777|86738|737
1647539330000|2022-03-17 17:48:50|86790|86770|86807|86777|86807|86782|86786|86760|1091
1647539340000|2022-03-17 17:49:00|86806|86782|86806|86790|86810|86798|86806|86765|1029
1647539350000|2022-03-17 17:49:10|86799|86775|86780|86752|86799|86775|86771|86752|575
1647539360000|2022-03-17 17:49:20|86772|86750|86806|86772|86806|86780|86767|86731|1377
1647539370000|2022-03-17 17:49:30|86807|86787|86810|86795|86810|86795|86799|86773|415
1647539380000|2022-03-17 17:49:40|86808|86790|86837|86814|86838|86816|86805|86790|1898
1647539390000|2022-03-17 17:49:50|86834|86810|86834|86811|86839|86821|86821|86804|3919
1647539400000|2022-03-17 17:50:00|86833|86812|86848|86833|86848|86833|86809|86804|427
1647539410000|2022-03-17 17:50:10|86847|86827|86873|86850|86885|86866|86847|86825|1171
1647539420000|2022-03-17 17:50:20|86875|86853|86885|86854|86885|86854|86873|86853|3046
1647539430000|2022-03-17 17:50:30|86880|86868|86896|86872|86896|86885|86853|86852|2106
1647539440000|2022-03-17 17:50:40|86894|86860|86900|86887|86911|86896|86888|86860|4843
1647539450000|2022-03-17 17:50:50|86895|86893|86900|86878|86900|86893|86891|86878|1248
1647539460000|2022-03-17 17:51:00|86910|86875|86918|86900|86918|86907|86900|86875|1090
1647539470000|2022-03-17 17:51:10|86900|86878|86871|86835|86909|86879|86857|86829|4385
1647539480000|2022-03-17 17:51:20|86866|86831|86899|86858|86899|86858|86848|86831|200
1647539490000|2022-03-17 17:51:30|86896|86862|86915|86900|86929|86915|86885|86862|1300
1647539500000|2022-03-17 17:51:40|86923|86905|86943|86920|86943|86921|86923|86905|0
1647539510000|2022-03-17 17:51:50|86940|86919|86963|86946|86975|86952|86929|86909|1925
1647539520000|2022-03-17 17:52:00|86973|86947|86984|86969|86989|86972|86972|86947|3419
1647539530000|2022-03-17 17:52:10|86989|86977|86987|86958|86989|86977|86968|86949|1626
1647539540000|2022-03-17 17:52:20|86989|86970|86990|86982|86993|86982|86976|86958|2900
1647539550000|2022-03-17 17:52:30|86992|86970|86991|86968|86992|86970|86970|86968|1714
1647539560000|2022-03-17 17:52:40|86990|86960|86969|86908|86991|86960|86925|86902|2637
1647539570000|2022-03-17 17:52:50|86957|86919|86932|86916|86957|86929|86927|86909|1930
1647539580000|2022-03-17 17:53:00|86946|86909|86926|86902|86946|86930|86900|86880|2978
1647539590000|2022-03-17 17:53:10|86920|86887|86967|86938|86967|86938|86908|86887|525
1647539600000|2022-03-17 17:53:20|86938|86919|86970|86920|86970|86945|86925|86910|2852
1647539610000|2022-03-17 17:53:30|86949|86921|86975|86946|86975|86959|86949|86920|1478
1647539620000|2022-03-17 17:53:40|86972|86938|86964|86940|86972|86940|86931|86900|1300
1647539630000|2022-03-17 17:53:50|86963|86931|86966|86941|86966|86941|86954|86931|100
1647539640000|2022-03-17 17:54:00|86985|86938|86989|86951|86990|86978|86964|86938|1227
1647539650000|2022-03-17 17:54:10|86971|86963|86967|86954|86990|86977|86965|86951|300
1647539660000|2022-03-17 17:54:20|86963|86951|86990|86960|86990|86963|86956|86936|1525
1647539670000|2022-03-17 17:54:30|86989|86962|86988|86967|86990|86975|86983|86962|400
1647539680000|2022-03-17 17:54:40|86986|86969|86985|86960|86998|86984|86968|86960|2151
1647539690000|2022-03-17 17:54:50|86976|86951|86991|86977|86998|86977|86969|86951|200
1647539700000|2022-03-17 17:55:00|86990|86955|86969|86952|86990|86970|86956|86945|1985
1647539710000|2022-03-17 17:55:10|86956|86945|86956|86931|86970|86945|86949|86931|400
1647539720000|2022-03-17 17:55:20|86970|86943|86960|86938|86970|86952|86960|86932|1400
1647539730000|2022-03-17 17:55:30|86949|86948|86985|86952|86986|86952|86949|86938|900
1647539740000|2022-03-17 17:55:40|86980|86963|86985|86960|86985|86969|86969|86952|331
1647539750000|2022-03-17 17:55:50|86983|86959|86978|86953|86983|86959|86975|86948|499
1647539760000|2022-03-17 17:56:00|86985|86965|86889|86854|86990|86976|86889|86850|3985
1647539770000|2022-03-17 17:56:10|86887|86875|86963|86919|86969|86919|86887|86861|1101
1647539780000|2022-03-17 17:56:20|86949|86922|86942|86922|86949|86923|86942|86922|0
1647539790000|2022-03-17 17:56:30|86949|86923|86949|86921|86949|86926|86931|86901|600
1647539800000|2022-03-17 17:56:40|86950|86922|86931|86913|86950|86929|86930|86912|1972
1647539810000|2022-03-17 17:56:50|86929|86912|86974|86926|86980|86970|86920|86906|916
1647539820000|2022-03-17 17:57:00|86964|86931|86975|86951|86975|86951|86958|86926|0
1647539830000|2022-03-17 17:57:10|86980|86952|86988|86950|86990|86965|86980|86950|300
1647539840000|2022-03-17 17:57:20|86987|86966|86987|86952|86987|86966|86987|86950|200
1647539850000|2022-03-17 17:57:30|86977|86957|86967|86949|86990|86963|86956|86938|813
1647539860000|2022-03-17 17:57:40|86970|86950|86918|86885|86970|86950|86904|86885|2866
1647539870000|2022-03-17 17:57:50|86911|86890|86923|86901|86925|86901|86906|86890|959
1647539880000|2022-03-17 17:58:00|86960|86900|86959|86931|86971|86937|86935|86900|600
1647539890000|2022-03-17 17:58:10|86971|86938|86989|86960|86990|86968|86971|86938|2296
1647539900000|2022-03-17 17:58:20|86990|86963|86950|86912|86990|86963|86937|86911|1128
1647539910000|2022-03-17 17:58:30|86944|86911|86923|86900|86948|86923|86921|86900|3975
1647539920000|2022-03-17 17:58:40|86965|86911|86936|86907|86965|86919|86935|86906|200
1647539930000|2022-03-17 17:58:50|86932|86914|86895|86875|86936|86914|86882|86854|3976
1647539940000|2022-03-17 17:59:00|86906|86885|86900|86875|86920|86891|86900|86875|200
1647539950000|2022-03-17 17:59:10|86883|86878|86871|86859|86900|86878|86858|86833|2301
1647539960000|2022-03-17 17:59:20|86872|86864|86881|86853|86900|86864|86860|86846|686
1647539970000|2022-03-17 17:59:30|86867|86851|86799|86760|86900|86851|86782|86760|5559
1647539980000|2022-03-17 17:59:40|86800|86771|86792|86757|86824|86771|86760|86750|4145
1647539990000|2022-03-17 17:59:50|86791|86771|86773|86753|86793|86772|86762|86750|2210
1647540000000|2022-03-17 18:00:00|86793|86761|86660|86638|86793|86761|86572|86540|14064
1647540010000|2022-03-17 18:00:10|86671|86635|86690|86652|86721|86652|86643|86621|2539
1647540020000|2022-03-17 18:00:20|86685|86653|86708|86680|86727|86690|86655|86651|809
1647540030000|2022-03-17 18:00:30|86700|86673|86677|86607|86700|86674|86620|86564|1460
1647540040000|2022-03-17 18:00:40|86653|86620|86608|86578|86708|86622|86599|86558|1474
1647540050000|2022-03-17 18:00:50|86600|86577|86598|86565|86624|86591|86577|86565|1399
1647540060000|2022-03-17 18:01:00|86600|86563|86627|86594|86675|86614|86571|86557|2412
1647540070000|2022-03-17 18:01:10|86611|86589|86599|86568|86624|86600|86599|86568|1433
1647540080000|2022-03-17 18:01:20|86594|86557|86573|86540|86594|86558|86573|86535|800
1647540090000|2022-03-17 18:01:30|86572|86551|86600|86547|86621|86560|86550|86540|651
1647540100000|2022-03-17 18:01:40|86599|86556|86521|86511|86606|86584|86519|86503|9708
1647540110000|2022-03-17 18:01:50|86577|86508|86468|86440|86577|86508|86456|86437|5145
1647540120000|2022-03-17 18:02:00|86467|86441|86454|86425|86474|86448|86443|86422|1762
1647540130000|2022-03-17 18:02:10|86464|86443|86393|86366|86474|86456|86373|86366|6730
1647540140000|2022-03-17 18:02:20|86381|86344|86397|86363|86418|86392|86351|86316|2400
1647540150000|2022-03-17 18:02:30|86415|86376|86404|86379|86418|86389|86404|86376|500
1647540160000|2022-03-17 18:02:40|86403|86383|86431|86404|86477|86420|86403|86383|5341
1647540170000|2022-03-17 18:02:50|86430|86408|86453|86419|86477|86434|86417|86404|2128
1647540180000|2022-03-17 18:03:00|86446|86418|86441|86421|86483|86451|86441|86418|200
1647540190000|2022-03-17 18:03:10|86483|86420|86365|86344|86483|86420|86365|86344|2590
1647540200000|2022-03-17 18:03:20|86366|86345|86424|86373|86428|86386|86366|86344|200
1647540210000|2022-03-17 18:03:30|86412|86388|86377|86350|86425|86389|86372|86350|1170
1647540220000|2022-03-17 18:03:40|86384|86351|86428|86383|86428|86383|86350|86325|849
1647540230000|2022-03-17 18:03:50|86420|86399|86428|86383|86428|86407|86414|86379|1450
1647540240000|2022-03-17 18:04:00|86427|86389|86428|86397|86430|86417|86418|86388|566
1647540250000|2022-03-17 18:04:10|86443|86388|86430|86406|86443|86414|86415|86388|1820
1647540260000|2022-03-17 18:04:20|86439|86407|86480|86439|86480|86439|86438|86407|400
1647540270000|2022-03-17 18:04:30|86483|86440|86519|86502|86559|86541|86483|86440|3101
1647540280000|2022-03-17 18:04:40|86528|86503|86589|86559|86589|86570|86525|86502|2167
1647540290000|2022-03-17 18:04:50|86588|86562|86623|86569|86626|86583|86574|86551|6291
1647540300000|2022-03-17 18:05:00|86662|86591|86680|86645|86687|86673|86636|86591|1455
1647540310000|2022-03-17 18:05:10|86679|86651|86700|86673|86726|86700|86679|86651|4872
1647540320000|2022-03-17 18:05:20|86718|86687|86705|86673|86765|86713|86705|86673|6427
1647540330000|2022-03-17 18:05:30|86706|86679|86735|86717|86735|86730|86701|86679|1303
1647540340000|2022-03-17 18:05:40|86730|86701|86730|86706|86730|86706|86723|86701|1005
1647540350000|2022-03-17 18:05:50|86759|86707|86737|86709|86759|86735|86737|86706|1870
1647540360000|2022-03-17 18:06:00|86749|86710|86787|86723|86793|86775|86748|86709|1415
1647540370000|2022-03-17 18:06:10|86779|86754|86764|86738|86783|86754|86764|86738|400
1647540380000|2022-03-17 18:06:20|86760|86742|86756|86727|86760|86742|86742|86727|1379
1647540390000|2022-03-17 18:06:30|86760|86738|86789|86755|86789|86757|86756|86729|700
1647540400000|2022-03-17 18:06:40|86787|86731|86729|86679|86849|86808|86701|86677|5785
1647540410000|2022-03-17 18:06:50|86740|86700|86762|86712|86791|86723|86668|86650|5868
1647540420000|2022-03-17 18:07:00|86760|86713|86777|86752|86800|86768|86752|86712|1116
1647540430000|2022-03-17 18:07:10|86796|86761|86800|86754|86800|86766|86779|86752|1600
1647540440000|2022-03-17 18:07:20|86843|86765|86912|86884|86939|86884|86818|86754|5603
1647540450000|2022-03-17 18:07:30|86905|86885|86935|86906|86937|86917|86898|86869|2460
1647540460000|2022-03-17 18:07:40|86929|86921|86916|86891|86935|86923|86906|86886|1505
1647540470000|2022-03-17 18:07:50|86911|86886|86936|86907|86937|86910|86911|86886|200
1647540480000|2022-03-17 18:08:00|86935|86910|86914|86891|86936|86910|86904|86891|2211
1647540490000|2022-03-17 18:08:10|86930|86904|86984|86930|86996|86980|86929|86891|4069
1647540500000|2022-03-17 18:08:20|86983|86945|87050|87002|87074|87007|86976|86945|22688
1647540510000|2022-03-17 18:08:30|87039|87010|87079|87057|87100|87062|87034|87002|2909
1647540520000|2022-03-17 18:08:40|87100|87066|87167|87123|87172|87123|87086|87057|6909
1647540530000|2022-03-17 18:08:50|87166|87133|87240|87203|87240|87203|87147|87133|12700
1647540540000|2022-03-17 18:09:00|87250|87208|87226|87179|87250|87236|87209|87179|14088
1647540550000|2022-03-17 18:09:10|87200|87164|87159|87106|87200|87164|87130|87105|1778
1647540560000|2022-03-17 18:09:20|87173|87112|87198|87160|87198|87175|87159|87112|2091
1647540570000|2022-03-17 18:09:30|87200|87174|87191|87162|87240|87195|87185|87162|1383
1647540580000|2022-03-17 18:09:40|87178|87159|87259|87225|87260|87227|87174|87150|2820
1647540590000|2022-03-17 18:09:50|87254|87210|87153|87137|87254|87211|87150|87123|7723
1647540600000|2022-03-17 18:10:00|87167|87134|87218|87194|87218|87194|87167|87134|605
1647540610000|2022-03-17 18:10:10|87210|87187|87199|87160|87210|87187|87180|87160|2832
1647540620000|2022-03-17 18:10:20|87193||87180||87193||87171||0
1647540630000|2022-03-17 18:10:30|87179|87154|87180|87151|87190|87167|87164|87140|3463
1647540640000|2022-03-17 18:10:40|87174|87140|87166|87127|87175|87140|87153|87127|1632
1647540650000|2022-03-17 18:10:50|87165|87131|87150|87100|87169|87140|87131|87100|2674
1647540660000|2022-03-17 18:11:00|87140|87104|86998|86950|87140|87104|86966|86950|6514
1647540670000|2022-03-17 18:11:10|87008|86977|87026|86989|87036|87009|87006|86950|4379
1647540680000|2022-03-17 18:11:20|87036|86990|87011|86977|87056|87011|87000|86977|700
1647540690000|2022-03-17 18:11:30|87001|86969|86995|86941|87001|86969|86957|86924|2574
1647540700000|2022-03-17 18:11:40|86992|86943|86993|86958|87017|86991|86992|86943|2020
1647540710000|2022-03-17 18:11:50|87017|86967|86997|86957|87036|87009|86962|86952|2392
1647540720000|2022-03-17 18:12:00|86986|86955|87066|87037|87098|87064|86951|86923|2885
1647540730000|2022-03-17 18:12:10|87064|87013|87072|87030|87080|87030|87004|86990|6518
1647540740000|2022-03-17 18:12:20|87067|87029|87035|87018|87080|87030|87026|87015|714
1647540750000|2022-03-17 18:12:30|87039|87020|87034|87006|87052|87031|87025|87006|4947
1647540760000|2022-03-17 18:12:40|87022|87009|86976|86937|87031|87017|86976|86937|2219
1647540770000|2022-03-17 18:12:50|86974|86941|86973|86948|87000|86964|86960|86931|1725
1647540780000|2022-03-17 18:13:00|86974|86962|87084|87041|87084|87047|86974|86950|4466
1647540790000|2022-03-17 18:13:10|87100|87056|87100|87074|87152|87132|87099|87056|3215
1647540800000|2022-03-17 18:13:20|87085|86989|87095|87047|87100|87048|87062|86989|2501
1647540810000|2022-03-17 18:13:30|87098|87057|87086|87059|87167|87090|87086|87050|2004
1647540820000|2022-03-17 18:13:40|87089|87061|87100|87063|87100|87081|87089|87061|810
1647540830000|2022-03-17 18:13:50|87085|87080|87068|87015|87100|87080|87042|87015|2677
1647540840000|2022-03-17 18:14:00|87027|87013|87030|86981|87071|87015|86986|86968|1391
1647540850000|2022-03-17 18:14:10|87035|87001|87003|86983|87071|87041|87003|86983|1544
1647540860000|2022-03-17 18:14:20|87031|86980|86996|86955|87031|86980|86963|86950|744
1647540870000|2022-03-17 18:14:30|86983|86959|86998|86962|86998|86962|86973|86959|500
1647540880000|2022-03-17 18:14:40|86997|86960|87025|86983|87025|86983|86983|86956|1055
1647540890000|2022-03-17 18:14:50|87046|86992|87051|87028|87071|87039|87033|86992|2224
1647540900000|2022-03-17 18:15:00|87038|87029|87071|87044|87071|87056|87036|87028|769
1647540910000|2022-03-17 18:15:10|87095|87045|87068|87036|87096|87052|87060|87031|100
1647540920000|2022-03-17 18:15:20|87087|87037|87075|87040|87098|87064|87049|87032|1060
1647540930000|2022-03-17 18:15:30|87071|87041|87071|87050|87071|87066|87059|87040|1100
1647540940000|2022-03-17 18:15:40|87069|87034|87070|87043|87098|87056|87057|87031|1411
1647540950000|2022-03-17 18:15:50|87083|87049|87100|87056|87100|87073|87082|87049|200
1647540960000|2022-03-17 18:16:00|87097|87059|87091|87065|87115|87088|87076|87057|1462
1647540970000|2022-03-17 18:16:10|87100|87067|87100|87074|87115|87088|87100|87066|1400
1647540980000|2022-03-17 18:16:20|87094|87077|87097|87076|87100|87081|87078|87062|1946
1647540990000|2022-03-17 18:16:30|87100|87087|87124|87100|87124|87106|87100|87087|1100
1647541000000|2022-03-17 18:16:40|87146|87108|87085|87062|87146|87114|87085|87062|1445
1647541010000|2022-03-17 18:16:50|87083|87059|87091|87060|87138|87067|87083|87059|300
1647541020000|2022-03-17 18:17:00|87115|87081|87120|87085|87138|87102|87115|87069|568
1647541030000|2022-03-17 18:17:10|87122|87087|87066|87039|87122|87091|87050|87039|1208
1647541040000|2022-03-17 18:17:20|87080|87040|87054|87010|87080|87046|87035|87001|4083
1647541050000|2022-03-17 18:17:30|87049|87027|87098|87069|87098|87069|87046|87011|5661
1647541060000|2022-03-17 18:17:40|87097|87081|87100|87072|87117|87092|87094|87061|3085
1647541070000|2022-03-17 18:17:50|87099|87079|87127|87113|87140|87126|87099|87077|5828
1647541080000|2022-03-17 18:18:00|87139|87114|87140|87116|87140|87131|87119|87100|1058
1647541090000|2022-03-17 18:18:10|87127|87114|87138|87109|87140|87114|87123|87100|582
1647541100000|2022-03-17 18:18:20|87140|87105|87125|87081|87140|87110|87102|87079|4080
1647541110000|2022-03-17 18:18:30|87130|87110|87127|87101|87140|87110|87100|87079|400
1647541120000|2022-03-17 18:18:40|87111|87105|87122|87093|87126|87105|87102|87081|700
1647541130000|2022-03-17 18:18:50|87120|87102|87149|87111|87150|87138|87106|87079|2895
1647541140000|2022-03-17 18:19:00|87147|87110|87172|87139|87179|87144|87147|87110|4083
1647541150000|2022-03-17 18:19:10|87173|87142|87172|87150|87180|87170|87151|87142|1181
1647541160000|2022-03-17 18:19:20|87179|87151|87157|87134|87180|87155|87148|87129|768
1647541170000|2022-03-17 18:19:30|87156|87125|87098|87067|87164|87125|87088|87058|1700
1647541180000|2022-03-17 18:19:40|87111|87084|87096|87071|87111|87089|87096|87070|372
1647541190000|2022-03-17 18:19:50|87100|87081|87120|87088|87120|87112|87100|87081|2247
1647541200000|2022-03-17 18:20:00|87110|87096|87199|87168|87200|87182|87110|87096|3818
1647541210000|2022-03-17 18:20:10|87191|87153|87168|87129|87198|87155|87138|87103|2336
1647541220000|2022-03-17 18:20:20|87162|87130|87191|87148|87191|87149|87161|87130|700
1647541230000|2022-03-17 18:20:30|87192|87150|87199|87178|87199|87178|87181|87150|900
1647541240000|2022-03-17 18:20:40|87189|87177|87110|87082|87189|87177|87109|87082|400
1647541250000|2022-03-17 18:20:50|87112|87083|87175|87129|87175|87150|87112|87082|600
1647541260000|2022-03-17 18:21:00|87181|87130|87222|87201|87222|87201|87181|87130|4713
1647541270000|2022-03-17 18:21:10|87224|87202|87217|87202|87225|87214|87211|87180|2474
1647541280000|2022-03-17 18:21:20|87206|87199|87220|87170|87222|87200|87206|87170|2219
1647541290000|2022-03-17 18:21:30|87210|87169|87193|87133|87219|87170|87187|87133|1771
1647541300000|2022-03-17 18:21:40|87191|87176|87171|87133|87200|87177|87166|87133|3010
1647541310000|2022-03-17 18:21:50|87164|87123|87200|87143|87200|87143|87139|87101|800
1647541320000|2022-03-17 18:22:00|87211|87154|87215|87161|87220|87185|87210|87154|647
1647541330000|2022-03-17 18:22:10|87220|87180|87212|87185|87220|87189|87194|87163|859
1647541340000|2022-03-17 18:22:20|87211|87190|87209|87180|87212|87190|87199|87180|773
1647541350000|2022-03-17 18:22:30|87204|87186|87210|87187|87210|87187|87204|87180|700
1647541360000|2022-03-17 18:22:40|87220|87193|87218|87200|87220|87200|87213|87193|530
1647541370000|2022-03-17 18:22:50|87210|87187|87220|87184|87220|87197|87200|87184|3011
1647541380000|2022-03-17 18:23:00|87210|87180|87204|87180|87215|87190|87176|87157|2710
1647541390000|2022-03-17 18:23:10|87190|87181|87200|87174|87210|87181|87179|87157|1613
1647541400000|2022-03-17 18:23:20|87192|87181|87189|87157|87200|87181|87171|87157|700
1647541410000|2022-03-17 18:23:30|87190|87150|87179|87152|87190|87163|87148|87126|1039
1647541420000|2022-03-17 18:23:40|87170|87127|87178|87145|87188|87162|87161|87127|1240
1647541430000|2022-03-17 18:23:50|87176|87146|87170|87147|87176|87147|87161|87126|300
1647541440000|2022-03-17 18:24:00|87165|87160|87078|87041|87169|87160|87071|87040|5870
1647541450000|2022-03-17 18:24:10|87075|87047|87050|87008|87136|87069|87029|87002|2254
1647541460000|2022-03-17 18:24:20|87044|87002|86942|86910|87044|87002|86924|86902|2886
1647541470000|2022-03-17 18:24:30|86950|86911|86979|86934|86988|86968|86942|86911|3580
1647541480000|2022-03-17 18:24:40|86978|86935|86980|86951|86980|86951|86965|86934|200
1647541490000|2022-03-17 18:24:50|86974|86948|86964|86941|86980|86965|86955|86934|1702
1647541500000|2022-03-17 18:25:00|86963|86953|86984|86960|86984|86966|86963|86943|1468
1647541510000|2022-03-17 18:25:10|86988|86973|87000|86963|87000|86988|86971|86950|2555
1647541520000|2022-03-17 18:25:20|86970|86964|86980|86956|87000|86964|86970|86950|1566
1647541530000|2022-03-17 18:25:30|87000|86970|86998|86972|87000|86972|86998|86970|1075
1647541540000|2022-03-17 18:25:40|87000|86975|87006|86980|87048|87010|87000|86975|1550
1647541550000|2022-03-17 18:25:50|87009|86978|87005|86975|87009|86978|86991|86970|825
1647541560000|2022-03-17 18:26:00|87009|86987|87000|86976|87009|86996|86989|86973|457
1647541570000|2022-03-17 18:26:10|86997|86975|86997|86965|87000|86976|86986|86965|600
1647541580000|2022-03-17 18:26:20|86995|86952|86939|86902|86996|86961|86939|86902|4590
1647541590000|2022-03-17 18:26:30|86920|86903|86945|86919|86946|86919|86920|86902|1881
1647541600000|2022-03-17 18:26:40|86946|86925|87048|87008|87050|87020|86946|86925|3720
1647541610000|2022-03-17 18:26:50|87047|87007|87009|86983|87047|87007|87009|86968|500
1647541620000|2022-03-17 18:27:00|87019|86989|87047|87016|87050|87017|87019|86986|0
1647541630000|2022-03-17 18:27:10|87046|87020|86985|86950|87046|87020|86966|86950|2580
1647541640000|2022-03-17 18:27:20|86980|86955|86962|86930|86981|86955|86957|86930|1460
1647541650000|2022-03-17 18:27:30|86950|86933|86972|86933|86985|86933|86950|86930|1083
1647541660000|2022-03-17 18:27:40|86962|86935|86966|86950|86985|86950|86942|86920|1779
1647541670000|2022-03-17 18:27:50|86959|86934|86940|86896|86988|86950|86868|86837|4755
1647541680000|2022-03-17 18:28:00|86981|86920|86980|86920|86981|86959|86966|86920|1007
1647541690000|2022-03-17 18:28:10|86977|86930|86944|86918|86977|86958|86944|86918|370
1647541700000|2022-03-17 18:28:20|86989|86920|86968|86944|86989|86944|86950|86920|600
1647541710000|2022-03-17 18:28:30|86962|86933|86975|86945|86975|86945|86962|86933|300
1647541720000|2022-03-17 18:28:40|87000|86963|86984|86950|87012|86980|86975|86945|2749
1647541730000|2022-03-17 18:28:50|86997|86953|86950|86914|86997|86961|86950|86914|1594
1647541740000|2022-03-17 18:29:00|86944|86911|86894|86870|86977|86911|86894|86869|2511
1647541750000|2022-03-17 18:29:10|86889|86837|86928|86856|86928|86856|86818|86800|1829
1647541760000|2022-03-17 18:29:20|86891|86832|86879|86812|86894|86868|86834|86806|4905
1647541770000|2022-03-17 18:29:30|86839|86819|86854|86820|86879|86820|86816|86780|4034
1647541780000|2022-03-17 18:29:40|86870|86802|86850|86815|86870|86834|86847|86802|400
1647541790000|2022-03-17 18:29:50|86843|86816|86824|86800|86850|86816|86820|86800|1340
1647541800000|2022-03-17 18:30:00|86831|86802|86881|86824|86945|86882|86831|86802|3667
1647541810000|2022-03-17 18:30:10|86878|86810|86872|86836|86900|86843|86847|86810|200
1647541820000|2022-03-17 18:30:20|86871|86850|86880|86850|86880|86851|86871|86850|100
1647541830000|2022-03-17 18:30:30|86896|86865|86898|86851|86899|86865|86896|86850|473
1647541840000|2022-03-17 18:30:40|86894|86852|86900|86849|86900|86852|86869|86846|453
1647541850000|2022-03-17 18:30:50|86899|86854|86929|86900|86947|86900|86893|86854|1980
1647541860000|2022-03-17 18:31:00|86950|86901|86950|86923|86950|86923|86929|86901|400
1647541870000|2022-03-17 18:31:10|86942|86922|86942|86892|86942|86922|86910|86891|1200
1647541880000|2022-03-17 18:31:20|86931|86893|87010|86993|87010|86997|86923|86892|3063
1647541890000|2022-03-17 18:31:30|87025|86994|87025|86981|87025|86995|86993|86980|2354
1647541900000|2022-03-17 18:31:40|87050|86992|87078|87040|87078|87046|87048|86992|2897
1647541910000|2022-03-17 18:31:50|87077|87058|87125|87107|87136|87118|87077|87040|7964
1647541920000|2022-03-17 18:32:00|87136|87108|87083|87059|87150|87121|87073|87048|3997
1647541930000|2022-03-17 18:32:10|87082|87057|87100|87081|87121|87102|87068|87055|1755
1647541940000|2022-03-17 18:32:20|87083|87069|87094|87064|87099|87081|87083|87064|800
1647541950000|2022-03-17 18:32:30|87100|87068|87126|87100|87126|87100|87100|87068|215
1647541960000|2022-03-17 18:32:40|87121|87101|87142|87121|87142|87122|87121|87101|1655
1647541970000|2022-03-17 18:32:50|87140|87106|87171|87140|87178|87165|87130|87104|3730
1647541980000|2022-03-17 18:33:00|87172|87151|87154|87128|87177|87152|87154|87128|872
1647541990000|2022-03-17 18:33:10|87167|87135|87147|87116|87167|87135|87135|87115|973
1647542000000|2022-03-17 18:33:20|87144|87108|87190|87139|87190|87144|87113|87093|3148
1647542010000|2022-03-17 18:33:30|87185|87140|87222|87191|87222|87191|87170|87140|3668
1647542020000|2022-03-17 18:33:40|87240|87198|87219|87185|87240|87222|87216|87185|1877
1647542030000|2022-03-17 18:33:50|87218|87197|87230|87212|87230|87212|87201|87181|918
1647542040000|2022-03-17 18:34:00|87231|87221|87299|87278|87299|87278|87231|87212|4829
1647542050000|2022-03-17 18:34:10|87300|87265|87363|87335|87378|87342|87299|87265|12487
1647542060000|2022-03-17 18:34:20|87355|87349|87381|87354|87399|87378|87349|87335|1526
1647542070000|2022-03-17 18:34:30|87399|87357|87340|87307|87413|87395|87340|87301|7968
1647542080000|2022-03-17 18:34:40|87341|87340|87337|87319|87388|87362|87300|87281|3273
1647542090000|2022-03-17 18:34:50|87336|87310|87365|87320|87379|87334|87323|87289|2355
1647542100000|2022-03-17 18:35:00|87354|87321|87370|87330|87370|87330|87353|87321|483
1647542110000|2022-03-17 18:35:10|87382|87337|87413|87374|87417|87385|87382|87337|946
1647542120000|2022-03-17 18:35:20|87398|87376|87387|87351|87398|87376|87369|87350|1793
1647542130000|2022-03-17 18:35:30|87386|87356|87366|87344|87386|87356|87366|87344|1320
1647542140000|2022-03-17 18:35:40|87383|87347|87381|87344|87383|87369|87379|87344|600
1647542150000|2022-03-17 18:35:50|87378|87345|87371|87348|87378|87361|87369|87344|2183
1647542160000|2022-03-17 18:36:00|87368|87346|87347|87322|87371|87346|87334|87300|2538
1647542170000|2022-03-17 18:36:10|87330|87321|87328|87295|87338|87323|87310|87295|4381
1647542180000|2022-03-17 18:36:20|87327|87289|87320|87293|87327|87294|87313|87289|1249
1647542190000|2022-03-17 18:36:30|87317|87303|87279|87243|87320|87303|87269|87242|3787
1647542200000|2022-03-17 18:36:40|87304|87260|87325|87305|87325|87312|87288|87244|2613
1647542210000|2022-03-17 18:36:50|87324|87306|87293|87248|87348|87322|87293|87248|3659
1647542220000|2022-03-17 18:37:00|87270|87241|87253|87221|87272|87241|87253|87212|409
1647542230000|2022-03-17 18:37:10|87300|87227|87299|87251|87300|87259|87265|87227|300
1647542240000|2022-03-17 18:37:20|87295|87266|87278|87251|87295|87266|87271|87240|200
1647542250000|2022-03-17 18:37:30|87292|87253|87295|87261|87296|87265|87275|87252|1201
1647542260000|2022-03-17 18:37:40|87275|87270|87273|87242|87275|87270|87270|87237|3907
1647542270000|2022-03-17 18:37:50|87290|87261|87293|87261|87294|87273|87276|87254|2567
1647542280000|2022-03-17 18:38:00|87292|87269|87329|87281|87340|87300|87286|87263|2225
1647542290000|2022-03-17 18:38:10|87330|87284|87363|87331|87363|87343|87329|87284|4122
1647542300000|2022-03-17 18:38:20|87343|87330|87363|87342|87366|87350|87343|87330|293
1647542310000|2022-03-17 18:38:30|87370|87348|87397|87368|87398|87378|87351|87331|3089
1647542320000|2022-03-17 18:38:40|87378|87363|87338|87285|87391|87363|87318|87285|3563
1647542330000|2022-03-17 18:38:50|87337|87288|87314|87284|87341|87292|87273|87250|2200
1647542340000|2022-03-17 18:39:00|87327|87285|87312|87284|87340|87317|87311|87282|1414
1647542350000|2022-03-17 18:39:10|87311|87287|87296|87255|87323|87287|87283|87255|600
1647542360000|2022-03-17 18:39:20|87293|87266|87269|87250|87293|87266|87268|87250|1400
1647542370000|2022-03-17 18:39:30|87267|87249|87203|87184|87267|87249|87198|87176|8356
1647542380000|2022-03-17 18:39:40|87211|87192|87181|87155|87223|87194|87170|87145|4657
1647542390000|2022-03-17 18:39:50|87171|87168|87247|87219|87247|87219|87171|87155|950
1647542400000|2022-03-17 18:40:00|87221|87217|87236|87208|87247|87217|87219|87176|575
1647542410000|2022-03-17 18:40:10|87238|87212|87222|87172|87238|87213|87218|87155|700
1647542420000|2022-03-17 18:40:20|87199|87155|87206|87173|87220|87173|87194|87155|200
1647542430000|2022-03-17 18:40:30|87194|87171|87228|87200|87228|87202|87194|87171|2143
1647542440000|2022-03-17 18:40:40|87220|87201|87244|87214|87250|87214|87220|87201|100
1647542450000|2022-03-17 18:40:50|87250|87218|87250|87229|87250|87229|87249|87218|201
1647542460000|2022-03-17 18:41:00|87249|87226|87259|87228|87262|87245|87247|87215|501
1647542470000|2022-03-17 18:41:10|87251|87233|87245|87215|87275|87250|87234|87215|2482
1647542480000|2022-03-17 18:41:20|87274|87221|87230|87214|87274|87233|87230|87214|1359
1647542490000|2022-03-17 18:41:30|87244|87216|87275|87243|87275|87243|87242|87214|2172
1647542500000|2022-03-17 18:41:40||87230||87242||87242||87230|1650
1647542510000|2022-03-17 18:41:50|87286|87243|87348|87316|87348|87316|87286|87242|2096
1647542520000|2022-03-17 18:42:00|87360|87342|87360|87300|87360|87342|87316|87295|3180
1647542530000|2022-03-17 18:42:10|87330|87316|87347|87321|87347|87321|87317|87301|650
1647542540000|2022-03-17 18:42:20|87338|87320|87280|87265|87347|87320|87280|87265|2124
1647542550000|2022-03-17 18:42:30|87300|87264|87310|87293|87315|87293|87296|87264|810
1647542560000|2022-03-17 18:42:40|87309|87294|87310|87294|87330|87304|87305|87293|1000
1647542570000|2022-03-17 18:42:50|87316|87295|87330|87294|87330|87305|87316|87294|600
1647542580000|2022-03-17 18:43:00|87350|87300|87338|87319|87350|87329|87323|87300|795
1647542590000|2022-03-17 18:43:10|87349|87314|87316|87270|87349|87314|87299|87256|2851
1647542600000|2022-03-17 18:43:20|87302|87261|87321|87276|87324|87276|87295|87261|111
1647542610000|2022-03-17 18:43:30|87315|87275|87275|87256|87315|87282|87275|87256|3759
1647542620000|2022-03-17 18:43:40|87288|87265|87298|87261|87328|87283|87275|87256|745
1647542630000|2022-03-17 18:43:50|87299|87269|87329|87269|87330|87292|87299|87269|905
1647542640000|2022-03-17 18:44:00|87312|87270|87342|87302|87344|87312|87312|87270|1612
1647542650000|2022-03-17 18:44:10|87335|87300|87343|87300|87344|87300|87309|87285|954
1647542660000|2022-03-17 18:44:20|87339|87275|87311|87277|87339|87277|87311|87271|300
1647542670000|2022-03-17 18:44:30|87320|87276|87340|87300|87340|87302|87310|87276|2100
1647542680000|2022-03-17 18:44:40|87339|87305|87380|87347|87380|87347|87338|87305|3966
1647542690000|2022-03-17 18:44:50|87379|87355|87368|87345|87422|87402|87368|87345|7369
1647542700000|2022-03-17 18:45:00|87394|87355|87377|87356|87419|87377|87374|87345|1147
1647542710000|2022-03-17 18:45:10|87379|87362|87351|87319|87379|87362|87351|87319|1895
1647542720000|2022-03-17 18:45:20|87349|87320|87317|87285|87349|87321|87300|87285|1505
1647542730000|2022-03-17 18:45:30||87288||87294||87294||87288|130
1647542740000|2022-03-17 18:45:40|87312|87295|87319|87290|87320|87295|87285|87265|7016
1647542750000|2022-03-17 18:45:50|87320|87296|87342|87313|87345|87313|87320|87296|600
1647542760000|2022-03-17 18:46:00|87343|87314|87340|87305|87343|87314|87315|87295|315
1647542770000|2022-03-17 18:46:10|87338|87307|87339|87303|87350|87330|87325|87300|1519
1647542780000|2022-03-17 18:46:20|87340|87304|87306|87280|87340|87304|87306|87280|120
1647542790000|2022-03-17 18:46:30|87299|87291|87336|87311|87336|87311|87299|87280|465
1647542800000|2022-03-17 18:46:40|87332|87300|87336|87311|87336|87320|87321|87300|600
1647542810000|2022-03-17 18:46:50|87337|87321|87333|87305|87348|87322|87322|87300|2426
1647542820000|2022-03-17 18:47:00|87320|87308|87333|87305|87335|87312|87320|87300|300
1647542830000|2022-03-17 18:47:10|87328||87328||87328||87328||0
1647542840000|2022-03-17 18:47:20|87318|87302|87318|87288|87329|87303|87301|87280|1151
1647542850000|2022-03-17 18:47:30|87303|87278|87300|87259|87320|87278|87265|87250|1200
1647542860000|2022-03-17 18:47:40|87298|87258|87255|87225|87298|87258|87227|87200|7165
1647542870000|2022-03-17 18:47:50|87254|87226|87261|87226|87272|87235|87254|87225|100
1647542880000|2022-03-17 18:48:00|87272|87227|87360|87302|87370|87330|87272|87227|2835
1647542890000|2022-03-17 18:48:10|87370|87339|87390|87345|87390|87373|87360|87302|1425
1647542900000|2022-03-17 18:48:20|87399|87346|87410|87377|87415|87405|87396|87346|2805
1647542910000|2022-03-17 18:48:30|87411|87379|87408|87379|87411|87388|87395|87377|2691
1647542920000|2022-03-17 18:48:40|87409|87393|87428|87419|87436|87423|87402|87379|3284
1647542930000|2022-03-17 18:48:50|87431|87422|87441|87416|87481|87461|87431|87416|5315
1647542940000|2022-03-17 18:49:00|87439|87420|87415|87388|87440|87421|87415|87355|1360
1647542950000|2022-03-17 18:49:10|87405|87393|87413|87361|87427|87393|87392|87331|1000
1647542960000|2022-03-17 18:49:20|87399|87350|87367|87323|87401|87373|87362|87310|918
1647542970000|2022-03-17 18:49:30|87370|87329|87377|87350|87402|87358|87370|87329|880
1647542980000|2022-03-17 18:49:40|87399|87351|87359|87325|87399|87358|87348|87303|500
1647542990000|2022-03-17 18:49:50|87358|87349|87370|87336|87370|87349|87344|87325|926
1647543000000|2022-03-17 18:50:00|87390|87340|87375|87345|87390|87365|87357|87337|800
1647543010000|2022-03-17 18:50:10|87373|87350|87362|87334|87377|87361|87362|87333|200
1647543020000|2022-03-17 18:50:20|87363|87338|87314|87260|87373|87338|87309|87260|3430
1647543030000|2022-03-17 18:50:30|87313|87280|87353|87314|87360|87315|87312|87263|1200
1647543040000|2022-03-17 18:50:40|87341|87303|87325|87260|87353|87303|87301|87260|960
1647543050000|2022-03-17 18:50:50|87300|87262|87325|87292|87337|87294|87300|87261|0
1647543060000|2022-03-17 18:51:00|87328|87299|87308|87294|87345|87312|87308|87292|1300
1647543070000|2022-03-17 18:51:10|87320|87304|87284|87267|87320|87304|87284|87267|714
1647543080000|2022-03-17 18:51:20|87293|87261|87300|87263|87306|87267|87286|87261|500
1647543090000|2022-03-17 18:51:30|87293|87270|87259|87221|87293|87270|87247|87220|4432
1647543100000|2022-03-17 18:51:40|87260|87240|87270|87243|87300|87255|87258|87240|983
1647543110000|2022-03-17 18:51:50|87259|87242|87263|87233|87270|87242|87230|87203|1662
1647543120000|2022-03-17 18:52:00|87262|87225|87250|87220|87263|87243|87242|87215|2796
1647543130000|2022-03-17 18:52:10|87242|87215|87217|87188|87242|87220|87208|87180|3720
1647543140000|2022-03-17 18:52:20|87214|87180|87250|87207|87250|87222|87200|87180|2163
1647543150000|2022-03-17 18:52:30|87270|87212|87269|87251|87270|87251|87260|87209|995
1647543160000|2022-03-17 18:52:40|87270|87260|87320|87294|87345|87295|87270|87260|1585
1647543170000|2022-03-17 18:52:50|87318|87312|87342|87312|87345|87321|87318|87294|778
1647543180000|2022-03-17 18:53:00|87338|87313|87339|87316|87342|87324|87331|87312|150
1647543190000|2022-03-17 18:53:10|87341|87318|87339|87309|87342|87318|87312|87297|1450
1647543200000|2022-03-17 18:53:20|87337|87313|87350|87316|87350|87331|87319|87309|776
1647543210000|2022-03-17 18:53:30|87356|87318|87352|87334|87360|87342|87352|87318|582
1647543220000|2022-03-17 18:53:40|87335|87333|87349|87339|87352|87339|87333|87314|1100
1647543230000|2022-03-17 18:53:50|87354|87327|87350|87332|87354|87332|87344|87319|100
1647543240000|2022-03-17 18:54:00|87354|87333|87331|87300|87360|87348|87323|87300|2814
1647543250000|2022-03-17 18:54:10|87329|87301|87295|87285|87329|87301|87295|87285|200
1647543260000|2022-03-17 18:54:20|87294|87250|87284|87251|87294|87262|87258|87244|1300
1647543270000|2022-03-17 18:54:30|87283|87254|87290|87265|87290|87271|87276|87253|1232
1647543280000|2022-03-17 18:54:40|87309|87266|87276|87262|87314|87284|87276|87261|574
1647543290000|2022-03-17 18:54:50|87274|87266|87316|87293|87337|87293|87274|87266|155
1647543300000|2022-03-17 18:55:00|87322|87297|87308|87261|87338|87317|87281|87250|617
1647543310000|2022-03-17 18:55:10|87299|87255|87268|87228|87300|87255|87265|87204|2146
1647543320000|2022-03-17 18:55:20|87241|87229|87265|87219|87284|87250|87234|87204|1291
1647543330000|2022-03-17 18:55:30|87269|87250|87225|87204|87282|87250|87205|87180|1974
1647543340000|2022-03-17 18:55:40|87261|87216|87242|87202|87261|87227|87216|87202|200
1647543350000|2022-03-17 18:55:50|87240|87203|87249|87220|87250|87230|87232|87202|300
1647543360000|2022-03-17 18:56:00|87250|87225|87293|87241|87294|87266|87250|87225|200
1647543370000|2022-03-17 18:56:10|87300|87255|87315|87277|87315|87289|87300|87255|1262
1647543380000|2022-03-17 18:56:20|87332|87303|87332|87316|87332|87316|87304|87290|1100
1647543390000|2022-03-17 18:56:30|87339|87322|87350|87332|87350|87332|87332|87307|1617
1647543400000|2022-03-17 18:56:40|87349|87333|87354|87327|87388|87345|87341|87317|856
1647543410000|2022-03-17 18:56:50|87353|87333|87355|87334|87355|87334|87348|87323|811
1647543420000|2022-03-17 18:57:00|87368|87339|87374|87348|87395|87369|87361|87338|1769
1647543430000|2022-03-17 18:57:10|87360|87343|87358|87326|87395|87351|87354|87326|1500
1647543440000|2022-03-17 18:57:20|87378|87329|87368|87325|87378|87349|87367|87324|600
1647543450000|2022-03-17 18:57:30|87342|87324|87350|87326|87371|87326|87341|87314|100
1647543460000|2022-03-17 18:57:40|87354|87327|87372|87349|87372|87349|87354|87327|2405
1647543470000|2022-03-17 18:57:50|87363|87351|87340|87323|87364|87353|87331|87323|634
1647543480000|2022-03-17 18:58:00|87337|87312|87322|87300|87337|87312|87300|87270|671
1647543490000|2022-03-17 18:58:10|87333|87301|87340|87325|87340|87326|87332|87301|100
1647543500000|2022-03-17 18:58:20|87350|87336|87372|87353|87372|87353|87350|87325|550
1647543510000|2022-03-17 18:58:30|87378|87354|87390|87367|87390|87377|87374|87354|1027
1647543520000|2022-03-17 18:58:40|87395|87368|87439|87410|87440|87420|87395|87368|5732
1647543530000|2022-03-17 18:58:50|87426|87413|87419|87371|87439|87413|87416|87370|1131
1647543540000|2022-03-17 18:59:00|87427|87374|87421|87406|87439|87406|87411|87370|100
1647543550000|2022-03-17 18:59:10|87427|87400|87396|87369|87438|87409|87396|87369|1099
1647543560000|2022-03-17 18:59:20|87395|87361|87375|87335|87400|87361|87357|87330|747
1647543570000|2022-03-17 18:59:30|87369|87339|87392|87359|87400|87385|87366|87339|3588
1647543580000|2022-03-17 18:59:40|87400|87368|87418|87395|87419|87400|87399|87368|633
1647543590000|2022-03-17 18:59:50|87419|87398|87406|87387|87419|87400|87406|87387|749
1647543600000|2022-03-17 19:00:00|87400|87386|87419|87395|87419|87396|87396|87371|1931
1647543610000|2022-03-17 19:00:10|87417|87393|87415|87393|87417|87393|87406|87381|400
1647543620000|2022-03-17 19:00:20|87419|87397|87428|87402|87430|87407|87415|87387|100
1647543630000|2022-03-17 19:00:30|87426|87403|87399|87369|87426|87403|87399|87369|1500
1647543640000|2022-03-17 19:00:40|87400|87380|87417|87390|87417|87390|87400|87380|903
1647543650000|2022-03-17 19:00:50|87416|87380|87409|87370|87417|87380|87378|87350|619
1647543660000|2022-03-17 19:01:00|87392|87375|87410|87390|87420|87392|87392|87375|580
1647543670000|2022-03-17 19:01:10|87417|87406|87449|87420|87449|87428|87417|87389|1856
1647543680000|2022-03-17 19:01:20|87441|87410|87437|87417|87441|87430|87425|87405|610
1647543690000|2022-03-17 19:01:30|87436|87427|87409|87390|87436|87427|87409|87390|640
1647543700000|2022-03-17 19:01:40|87414|87391|87434|87400|87434|87414|87413|87391|1678
1647543710000|2022-03-17 19:01:50|87437|87406|87443|87428|87449|87430|87436|87406|400
1647543720000|2022-03-17 19:02:00|87448|87421|87449|87430|87460|87441|87448|87421|700
1647543730000|2022-03-17 19:02:10|87460|87443|87444|87423|87469|87454|87440|87423|3810
1647543740000|2022-03-17 19:02:20|87449|87432|87449|87432|87449|87432|87449|87432|0
1647543750000|2022-03-17 19:02:30|87457|87438|87412|87386|87459|87440|87400|87386|1663
1647543760000|2022-03-17 19:02:40|87411|87377|87420|87390|87420|87390|87400|87377|300
1647543770000|2022-03-17 19:02:50|87414|87389|87418|87390|87418|87390|87414|87389|0
1647543780000|2022-03-17 19:03:00|87417|87391|87417|87393|87417|87393|87416|87390|200
1647543790000|2022-03-17 19:03:10|87416|87398|87415|87393|87416|87400|87400|87377|2770
1647543800000|2022-03-17 19:03:20|87414|87404|87456|87428|87456|87434|87414|87395|1725
1647543810000|2022-03-17 19:03:30|87460|87429|87473|87444|87484|87471|87460|87429|2918
1647543820000|2022-03-17 19:03:40|87484|87455|87475|87461|87489|87476|87475|87454|1528
1647543830000|2022-03-17 19:03:50|87478|87465|87470|87450|87478|87465|87470|87448|1100
1647543840000|2022-03-17 19:04:00|87484|87455|87489|87470|87497|87480|87479|87450|1846
1647543850000|2022-03-17 19:04:10|87490|87472|87490|87473|87490|87473|87487|87472|400
1647543860000|2022-03-17 19:04:20|87489|87472|87445|87426|87489|87472|87441|87401|4183
1647543870000|2022-03-17 19:04:30|87460|87420|87443|87420|87460|87437|87426|87420|354
1647543880000|2022-03-17 19:04:40|87445|87427|87437|87423|87445|87432|87435|87420|400
1647543890000|2022-03-17 19:04:50|87443|87425|87450|87433|87450|87445|87443|87425|1607
1647543900000|2022-03-17 19:05:00|87449|87432|87475|87451|87485|87480|87438|87420|1100
1647543910000|2022-03-17 19:05:10|87480|87453|87499|87476|87500|87496|87480|87453|7454
1647543920000|2022-03-17 19:05:20|87497|87473|87433|87406|87499|87475|87425|87406|1650
1647543930000|2022-03-17 19:05:30|87432|87407|87432|87401|87460|87427|87422|87401|1307
1647543940000|2022-03-17 19:05:40|87424|87402|87429|87403|87433|87405|87424|87401|1156
1647543950000|2022-03-17 19:05:50|87422|87404|87414|87383|87441|87426|87393|87379|4493
1647543960000|2022-03-17 19:06:00|87413|87379|87405|87376|87415|87394|87397|87376|300
1647543970000|2022-03-17 19:06:10|87398|87375|87375|87355|87415|87375|87355|87320|2917
1647543980000|2022-03-17 19:06:20|87376|87357|87375|87351|87393|87370|87375|87351|800
1647543990000|2022-03-17 19:06:30|87374|87340|87394|87370|87400|87371|87359|87330|1000
1647544000000|2022-03-17 19:06:40|87392||87394||87394||87392||600
1647544010000|2022-03-17 19:06:50|87382|87364|87400|87346|87400|87365|87371|87342|1300
1647544020000|2022-03-17 19:07:00|87399|87370|87337|87303|87400|87378|87333|87303|600
1647544030000|2022-03-17 19:07:10|87338|87302|87285|87251|87355|87302|87272|87251|3207
1647544040000|2022-03-17 19:07:20|87291|87252|87300|87275|87311|87280|87285|87251|400
1647544050000|2022-03-17 19:07:30|87292|87269|87264|87250|87292|87269|87250|87235|5720
1647544060000|2022-03-17 19:07:40|87263|87235|87262|87237|87264|87254|87252|87235|3136
1647544070000|2022-03-17 19:07:50|87257|87240|87249|87230|87279|87243|87249|87221|2440
1647544080000|2022-03-17 19:08:00|87260|87240|87163|87150|87260|87240|87163|87150|3366
1647544090000|2022-03-17 19:08:10|87162|87151|87174|87150|87238|87189|87154|87147|2012
1647544100000|2022-03-17 19:08:20|87182|87155|87151|87059|87183|87162|87098|87059|2687
1647544110000|2022-03-17 19:08:30|87148|87099|87085|87059|87148|87102|87085|87059|2145
1647544120000|2022-03-17 19:08:40|87086|87081|87083|87059|87100|87081|87079|87059|2794
1647544130000|2022-03-17 19:08:50|87072|87053|87053|87029|87078|87053|86987|86960|5534
1647544140000|2022-03-17 19:09:00|87059|87034|87112|87085|87143|87112|87059|87029|1682
1647544150000|2022-03-17 19:09:10|87105|87086|87140|87118|87145|87118|87105|87086|200
1647544160000|2022-03-17 19:09:20|87137|87111|87179|87147|87194|87179|87137|87106|3731
1647544170000|2022-03-17 19:09:30|87198|87168|87207|87183|87230|87190|87183|87153|1049
1647544180000|2022-03-17 19:09:40|87205|87182|87206|87185|87222|87195|87192|87172|2745
1647544190000|2022-03-17 19:09:50|87205|87175|87204|87184|87205|87185|87195|87175|200
1647544200000|2022-03-17 19:10:00|87209|87178|87182|87162|87230|87196|87182|87162|1476
1647544210000|2022-03-17 19:10:10|87200|87170|87218|87177|87230|87199|87200|87170|1220
1647544220000|2022-03-17 19:10:20|87224|87178|87250|87221|87250|87221|87210|87178|2074
1647544230000|2022-03-17 19:10:30|87246|87230|87134|87106|87246|87230|87131|87101|1583
1647544240000|2022-03-17 19:10:40|87130|87105|87067|87036|87130|87105|87067|87035|1000
1647544250000|2022-03-17 19:10:50|87066|87031|87060|87026|87074|87035|87031|87003|1092
1647544260000|2022-03-17 19:11:00|87055|87023|86985|86953|87055|87023|86963|86940|3571
1647544270000|2022-03-17 19:11:10|86972|86950|87019|86977|87044|86983|86972|86950|1754
1647544280000|2022-03-17 19:11:20|87022|86985|86989|86969|87049|86992|86989|86969|549
1647544290000|2022-03-17 19:11:30|86988|86952|86924|86893|86988|86959|86923|86893|2614
1647544300000|2022-03-17 19:11:40|86921|86897|86911|86882|86937|86913|86892|86873|3994
1647544310000|2022-03-17 19:11:50|86937|86884|86952|86928|86953|86928|86927|86882|1300
1647544320000|2022-03-17 19:12:00|86947|86927|86894|86867|86947|86927|86878|86852|2231
1647544330000|2022-03-17 19:12:10|86888|86863|86930|86885|86930|86892|86874|86854|987
1647544340000|2022-03-17 19:12:20|86922|86886|86912|86877|86930|86895|86900|86877|1890
1647544350000|2022-03-17 19:12:30|86910|86875|86872|86824|86910|86881|86850|86824|3392
1647544360000|2022-03-17 19:12:40|86850|86825|86861|86828|86872|86840|86839|86824|556
1647544370000|2022-03-17 19:12:50|86862|86824|86798|86767|86862|86828|86766|86716|4230
1647544380000|2022-03-17 19:13:00|86781|86761|86771|86750|86800|86763|86754|86716|570
1647544390000|2022-03-17 19:13:10|86790|86751|86767|86722|86800|86774|86741|86716|1600
1647544400000|2022-03-17 19:13:20|86768|86723|86793|86765|86793|86768|86765|86723|3281
1647544410000|2022-03-17 19:13:30|86800|86766|86807|86778|86828|86787|86784|86763|1355
1647544420000|2022-03-17 19:13:40|86805|86784|86772|86750|86828|86799|86758|86738|2259
1647544430000|2022-03-17 19:13:50|86770|86738|86765|86739|86779|86740|86735|86710|1000
1647544440000|2022-03-17 19:14:00|86771|86741|86818|86774|86828|86774|86761|86740|2739
1647544450000|2022-03-17 19:14:10|86820|86801|86865|86820|86868|86866|86818|86801|2215
1647544460000|2022-03-17 19:14:20|86868|86836|86858|86830|86868|86836|86807|86801|8680
1647544470000|2022-03-17 19:14:30|86859|86831|86848|86827|86859|86840|86840|86808|725
1647544480000|2022-03-17 19:14:40|86850|86828|86908|86872|86908|86877|86850|86827|3407
1647544490000|2022-03-17 19:14:50|86907|86867|86916|86882|86917|86903|86885|86867|4008
1647544500000|2022-03-17 19:15:00|86906|86883|86917|86907|86925|86907|86906|86882|713
1647544510000|2022-03-17 19:15:10|86925|86910|86928|86909|86936|86917|86920|86901|3237
1647544520000|2022-03-17 19:15:20|86929|86907|86941|86908|86959|86941|86929|86907|1520
1647544530000|2022-03-17 19:15:30|86930|86907|86937|86905|86959|86918|86910|86900|3494
1647544540000|2022-03-17 19:15:40|86938|86918|86924|86902|86951|86918|86924|86902|1111
1647544550000|2022-03-17 19:15:50|86915|86901|86857|86830|86923|86901|86825|86801|1400
1647544560000|2022-03-17 19:16:00|86872|86845|86943|86921|86943|86921|86872|86845|894
1647544570000|2022-03-17 19:16:10|86950|86925|86966|86901|86980|86954|86950|86900|728
1647544580000|2022-03-17 19:16:20|86974|86934|87000|86978|87032|86995|86973|86933|1514
1647544590000|2022-03-17 19:16:30|87011|86988|87000|86983|87037|87008|86999|86979|1911
1647544600000|2022-03-17 19:16:40|87018|86986|87100|87089|87100|87089|87018|86986|3244
1647544610000|2022-03-17 19:16:50|87119|87091|87079|87044|87144|87100|87078|87044|3814
1647544620000|2022-03-17 19:17:00|87077|87043|87056|87006|87099|87044|87034|87000|1800
1647544630000|2022-03-17 19:17:10|87054|87000|87023|87000|87056|87012|87023|87000|100
1647544640000|2022-03-17 19:17:20|87037|87011|87035|87002|87037|87014|87033|87000|200
1647544650000|2022-03-17 19:17:30|87033|87011|86959|86933|87033|87011|86959|86913|2834
1647544660000|2022-03-17 19:17:40|86957|86934|86977|86935|87002|86964|86957|86934|815
1647544670000|2022-03-17 19:17:50|86988|86937|86998|86935|86999|86938|86988|86935|540
1647544680000|2022-03-17 19:18:00|86997|86937|86999|86933|86999|86938|86946|86925|300
1647544690000|2022-03-17 19:18:10|86966|86935|86965|86930|86966|86935|86943|86925|721
1647544700000|2022-03-17 19:18:20|86954|86949|87013|86964|87025|86983|86952|86926|912
1647544710000|2022-03-17 19:18:30|87012|86965|87020|86998|87046|87009|87005|86964|2000
1647544720000|2022-03-17 19:18:40|87043|86999|87100|87073|87100|87073|87030|86999|900
1647544730000|2022-03-17 19:18:50|87098|87075|87112|87068|87142|87092|87086|87060|1400
1647544740000|2022-03-17 19:19:00|87148|87080|87119|87090|87148|87107|87107|87080|2593
1647544750000|2022-03-17 19:19:10|87125|87105|87180|87128|87180|87148|87125|87098|916
1647544760000|2022-03-17 19:19:20|87172|87127|87170|87136|87180|87145|87151|87127|1648
1647544770000|2022-03-17 19:19:30|87168|87132|87154|87132|87168|87133|87145|87119|744
1647544780000|2022-03-17 19:19:40|87155|87125|87155|87125|87155|87131|87153|87125|700
1647544790000|2022-03-17 19:19:50|87154|87124|87098|87066|87155|87124|87096|87062|3770
1647544800000|2022-03-17 19:20:00|87100|87069|87120|87069|87178|87161|87100|87068|2588
1647544810000|2022-03-17 19:20:10|87110|87071|87025|86978|87179|87095|87025|86978|2494
1647544820000|2022-03-17 19:20:20|87023|86979|87057|87023|87057|87023|87015|86978|300
1647544830000|2022-03-17 19:20:30|87079|87025|87092|87062|87092|87072|87072|87025|800
1647544840000|2022-03-17 19:20:40|87089|87063|87074|87050|87092|87065|87074|87050|400
1647544850000|2022-03-17 19:20:50|87081|87058|87069|87041|87089|87062|87059|87040|200
1647544860000|2022-03-17 19:21:00|87072|87040|87149|87100|87149|87111|87072|87040|2261
1647544870000|2022-03-17 19:21:10|87136|87102|87099|87070|87149|87111|87098|87069|600
1647544880000|2022-03-17 19:21:20|87098|87069|87068|86987|87099|87069|87003|86985|1280
1647544890000|2022-03-17 19:21:30|87038|86986|87048|87013|87054|87013|87018|86986|653
1647544900000|2022-03-17 19:21:40|87049|87025|87055|87024|87066|87045|87024|86994|100
1647544910000|2022-03-17 19:21:50|87049|87026|87071|87009|87095|87046|87049|87008|680
1647544920000|2022-03-17 19:22:00|87040|87003|87074|87024|87089|87036|87032|87000|1357
1647544930000|2022-03-17 19:22:10|87073|87026|87039|87020|87099|87040|87039|87020|500
1647544940000|2022-03-17 19:22:20|87036|87000|87000|86961|87042|87011|86978|86956|3447
1647544950000|2022-03-17 19:22:30|86997|86966|87000|86968|87000|86968|86997|86966|100
1647544960000|2022-03-17 19:22:40|86999|86975|87042|87020|87042|87020|86997|86972|1750
1647544970000|2022-03-17 19:22:50|87036|87005|87100|87059|87100|87075|87033|86997|1286
1647544980000|2022-03-17 19:23:00|87073|87000|87094|87011|87094|87022|87008|86980|300
1647544990000|2022-03-17 19:23:10|87080|87012|87002|86968|87080|87015|87002|86968|613
1647545000000|2022-03-17 19:23:20|86998|86946|86999|86964|87046|86966|86969|86946|500
1647545010000|2022-03-17 19:23:30|87046|86959|87036|86993|87048|87015|87012|86959|1000
1647545020000|2022-03-17 19:23:40|87027|87001|87072|87016|87090|87033|87024|87000|610
1647545030000|2022-03-17 19:23:50|87070|87021|87042|87019|87070|87024|87026|87002|0
1647545040000|2022-03-17 19:24:00|87046|87021|87047|86989|87067|87032|87008|86980|4115
1647545050000|2022-03-17 19:24:10|87045|86980|86928|86888|87045|86989|86912|86879|5687
1647545060000|2022-03-17 19:24:20|86920|86889|86887|86826|86927|86903|86887|86820|410
1647545070000|2022-03-17 19:24:30|86885|86855|86915|86867|86915|86867|86878|86850|744
1647545080000|2022-03-17 19:24:40|86899|86869|86911|86870|86911|86875|86885|86869|462
1647545090000|2022-03-17 19:24:50|86909|86886|86911|86845|86915|86886|86861|86820|2132
1647545100000|2022-03-17 19:25:00|86915|86870|86955|86910|86980|86926|86915|86851|1878
1647545110000|2022-03-17 19:25:10|86952|86923|86960|86928|86970|86929|86951|86923|416
1647545120000|2022-03-17 19:25:20|86958|86931|86930|86901|86958|86931|86909|86891|1619
1647545130000|2022-03-17 19:25:30|86925|86914|86941|86901|86941|86914|86923|86901|300
1647545140000|2022-03-17 19:25:40|86932|86900|86918|86875|86932|86900|86899|86870|1390
1647545150000|2022-03-17 19:25:50|86913|86888|86894|86880|86913|86888|86894|86875|400
1647545160000|2022-03-17 19:26:00|86887|86875|86915|86888|86915|86888|86887|86875|1053
1647545170000|2022-03-17 19:26:10|86927|86893|86985|86941|86985|86948|86927|86893|602
1647545180000|2022-03-17 19:26:20|86970|86954|86979|86956|86993|86957|86969|86954|1550
1647545190000|2022-03-17 19:26:30|86980|86957|86980|86951|86994|86979|86980|86944|791
1647545200000|2022-03-17 19:26:40|86979|86950|86974|86942|86979|86952|86960|86942|1251
1647545210000|2022-03-17 19:26:50|86975|86941|86941|86912|86975|86941|86940|86903|1050
1647545220000|2022-03-17 19:27:00|86972|86915|86972|86935|86973|86935|86963|86915|730
1647545230000|2022-03-17 19:27:10|86958|86919|86887|86862|86958|86919|86881|86856|1854
1647545240000|2022-03-17 19:27:20|86891|86863|86940|86905|86950|86905|86891|86862|693
1647545250000|2022-03-17 19:27:30|86988|86937|86947|86920|86988|86938|86947|86920|5600
1647545260000|2022-03-17 19:27:40|86953|86921|86967|86922|86988|86941|86944|86920|1016
1647545270000|2022-03-17 19:27:50|86969|86927|86988|86955|86994|86964|86969|86923|0
1647545280000|2022-03-17 19:28:00|86987|86956|86984|86961|86994|86967|86984|86956|1309
1647545290000|2022-03-17 19:28:10|86994|86966|86964|86926|86994|86966|86962|86926|810
1647545300000|2022-03-17 19:28:20|86958|86924|86979|86953|86993|86954|86957|86924|411
1647545310000|2022-03-17 19:28:30|86974|86954|86992|86962|86992|86962|86974|86954|332
1647545320000|2022-03-17 19:28:40|86990|86964|86994|86965|86994|86976|86988|86964|288
1647545330000|2022-03-17 19:28:50|86993|86966|86994|86975|86995|86979|86993|86966|987
1647545340000|2022-03-17 19:29:00|86993|86980|86984|86969|86994|86980|86983|86962|1800
1647545350000|2022-03-17 19:29:10|86980|86970|86994|86969|86994|86970|86980|86969|200
1647545360000|2022-03-17 19:29:20|86988|86976|86992|86969|86994|86976|86988|86969|124
1647545370000|2022-03-17 19:29:30|86991|86970|86991|86969|86991|86970|86990|86969|525
1647545380000|2022-03-17 19:29:40|86992|86970|87003|86969|87010|86980|86991|86969|14894
1647545390000|2022-03-17 19:29:50|87000|86970|86959|86912|87003|86980|86918|86900|2550
1647545400000|2022-03-17 19:30:00|86950|86917|87050|87007|87050|87015|86950|86917|1300
1647545410000|2022-03-17 19:30:10|87079|87016|87002|86959|87079|87047|86951|86906|5515
1647545420000|2022-03-17 19:30:20|86998|86960|86959|86931|86998|86964|86959|86931|200
1647545430000|2022-03-17 19:30:30|86958|86932|86933|86907|86996|86949|86933|86907|715
1647545440000|2022-03-17 19:30:40|86932|86908|86918|86884|86935|86908|86893|86863|2510
1647545450000|2022-03-17 19:30:50|86914|86869|86794|86764|86914|86869|86787|86751|5293
1647545460000|2022-03-17 19:31:00|86833|86765|86865|86828|86873|86828|86820|86764|2300
1647545470000|2022-03-17 19:31:10|86864|86829|86865|86827|86900|86829|86838|86814|300
1647545480000|2022-03-17 19:31:20|86860|86828|86836|86814|86860|86828|86836|86814|400
1647545490000|2022-03-17 19:31:30|86847|86828|86810|86771|86874|86832|86810|86770|1105
1647545500000|2022-03-17 19:31:40|86824|86780|86820|86785|86856|86794|86819|86780|400
1647545510000|2022-03-17 19:31:50|86811|86772|86819|86785|86854|86795|86811|86772|1600
1647545520000|2022-03-17 19:32:00|86830|86786|86800|86772|86848|86807|86786|86772|1683
1647545530000|2022-03-17 19:32:10|86799|86770|86792|86759|86811|86785|86774|86757|2800
1647545540000|2022-03-17 19:32:20|86805|86776|86810|86788|86811|86798|86797|86759|3949
1647545550000|2022-03-17 19:32:30|86811|86789|86809|86773|86811|86789|86800|86773|1300
1647545560000|2022-03-17 19:32:40|86800|86772|86693|86651|86800|86772|86650|86633|15761
1647545570000|2022-03-17 19:32:50|86692|86633|86682|86634|86693|86654|86669|86633|981
1647545580000|2022-03-17 19:33:00|86669|86635|86544|86505|86680|86665|86528|86502|10523
1647545590000|2022-03-17 19:33:10|86543|86507|86598|86559|86622|86561|86507|86506|4233
1647545600000|2022-03-17 19:33:20|86599|86560|86553|86507|86603|86587|86552|86506|2701
1647545610000|2022-03-17 19:33:30|86578|86508|86590|86514|86600|86563|86548|86508|3353
1647545620000|2022-03-17 19:33:40|86529|86510|86499|86432|86544|86510|86444|86414|6938
1647545630000|2022-03-17 19:33:50|86498|86468|86528|86497|86533|86512|86488|86467|3042
1647545640000|2022-03-17 19:34:00|86527|86500|86595|86550|86598|86571|86526|86500|1300
1647545650000|2022-03-17 19:34:10|86590|86551|86535|86503|86596|86574|86534|86500|800
1647545660000|2022-03-17 19:34:20|86563|86500|86568|86528|86600|86562|86551|86500|2463
1647545670000|2022-03-17 19:34:30|86558|86534|86581|86544|86585|86558|86558|86528|741
1647545680000|2022-03-17 19:34:40|86568|86545|86560|86526|86581|86545|86547|86526|1423
1647545690000|2022-03-17 19:34:50|86555|86527|86619|86576|86625|86599|86555|86527|2333
1647545700000|2022-03-17 19:35:00|86625|86581|86654|86625|86664|86641|86625|86581|1537
1647545710000|2022-03-17 19:35:10|86664|86633|86618|86573|86666|86643|86600|86573|3030
1647545720000|2022-03-17 19:35:20|86633|86581|86638|86609|86638|86621|86622|86581|100
1647545730000|2022-03-17 19:35:30|86650|86621|86688|86664|86688|86666|86650|86621|2513
1647545740000|2022-03-17 19:35:40|86687|86653|86608|86572|86687|86653|86596|86572|5967
1647545750000|2022-03-17 19:35:50|86659|86573|86688|86649|86688|86650|86632|86573|801
1647545760000|2022-03-17 19:36:00|86699|86660|86668|86637|86699|86694|86658|86636|1235
1647545770000|2022-03-17 19:36:10|86670|86636|86664|86639|86681|86656|86649|86636|615
1647545780000|2022-03-17 19:36:20|86663|86626|86663|86626|86663|86626|86663|86626|300
1647545790000|2022-03-17 19:36:30|86664|86630|86680|86664|86699|86670|86662|86630|3324
1647545800000|2022-03-17 19:36:40|86693|86665|86735|86708|86735|86709|86693|86665|2744
1647545810000|2022-03-17 19:36:50|86730|86709|86823|86790|86850|86821|86719|86695|5974
1647545820000|2022-03-17 19:37:00|86850|86795|86868|86841|86899|86879|86850|86795|3114
1647545830000|2022-03-17 19:37:10|86867|86854|86852|86821|86888|86867|86852|86810|2015
1647545840000|2022-03-17 19:37:20|86851|86828|86846|86813|86888|86850|86846|86813|2300
1647545850000|2022-03-17 19:37:30|86839|86814|86830|86800|86862|86821|86830|86783|2091
1647545860000|2022-03-17 19:37:40|86823|86802|86809|86791|86823|86802|86770|86730|1641
1647545870000|2022-03-17 19:37:50|86824|86805|86849|86825|86849|86825|86819|86775|384
1647545880000|2022-03-17 19:38:00|86852|86812|86914|86891|86914|86891|86852|86812|6753
1647545890000|2022-03-17 19:38:10|86926|86903|87022|86982|87050|87009|86917|86891|9776
1647545900000|2022-03-17 19:38:20|87016|86983|86975|86941|87016|86983|86954|86918|2565
1647545910000|2022-03-17 19:38:30|86999|86953|87000|86950|87000|86958|86967|86942|1550
1647545920000|2022-03-17 19:38:40|86994|86943|86987|86968|87000|86987|86959|86943|1878
1647545930000|2022-03-17 19:38:50|86999|86969|87020|86981|87046|87017|86998|86968|2916
1647545940000|2022-03-17 19:39:00|87046|86987|87038|87012|87046|87028|87017|86985|1129
1647545950000|2022-03-17 19:39:10|87046|87013|87034|86987|87046|87013|86987|86962|2961
1647545960000|2022-03-17 19:39:20|87028|86990|87032|87007|87046|87014|87017|86990|321
1647545970000|2022-03-17 19:39:30|87046|87013|87046|87021|87050|87049|87031|87013|2206
1647545980000|2022-03-17 19:39:40|87033|87018|87042|87001|87053|87042|87015|87001|1778
1647545990000|2022-03-17 19:39:50|87020|87010|87047|87002|87050|87010|87020|87001|350
1647546000000|2022-03-17 19:40:00|87050|87013|87095|87075|87095|87076|87049|87013|3067
1647546010000|2022-03-17 19:40:10|87092|87062|87107|87071|87111|87100|87080|87062|3866
1647546020000|2022-03-17 19:40:20|87110|87080|87130|87106|87140|87133|87110|87080|3099
1647546030000|2022-03-17 19:40:30|87123|87095|87137|87119|87137|87119|87106|87081|1265
1647546040000|2022-03-17 19:40:40|87147|87129|87163|87133|87174|87148|87147|87129|3337
1647546050000|2022-03-17 19:40:50|87173|87137|87195|87164|87195|87169|87163|87133|1756
1647546060000|2022-03-17 19:41:00|87198|87174|87179|87153|87200|87197|87177|87135|6281
1647546070000|2022-03-17 19:41:10|87178|87144|87171|87135|87179|87156|87153|87135|1550
1647546080000|2022-03-17 19:41:20|87165|87140|87194|87175|87196|87175|87163|87135|1048
1647546090000|2022-03-17 19:41:30|87200|87185|87194|87175|87225|87204|87194|87175|6534
1647546100000|2022-03-17 19:41:40|87200|87183|87235|87197|87246|87214|87194|87175|3649
1647546110000|2022-03-17 19:41:50|87228|87200|87268|87249|87269|87256|87225|87200|2564
1647546120000|2022-03-17 19:42:00|87279|87259|87300|87286|87325|87298|87278|87259|7982
1647546130000|2022-03-17 19:42:10|87320|87287|87333|87300|87337|87322|87319|87287|5136
1647546140000|2022-03-17 19:42:20|87334|87301|87304|87277|87334|87320|87304|87272|2200
1647546150000|2022-03-17 19:42:30|87300|87275|87264|87234|87300|87275|87264|87227|2906
1647546160000|2022-03-17 19:42:40|87263|87240|87283|87266|87299|87268|87263|87240|2467
1647546170000|2022-03-17 19:42:50|87295|87283|87349|87329|87349|87338|87290|87266|2170
1647546180000|2022-03-17 19:43:00|87341|87331|87251|87221|87349|87338|87233|87221|5178
1647546190000|2022-03-17 19:43:10|87250|87222|87244|87218|87274|87228|87235|87215|2100
1647546200000|2022-03-17 19:43:20|87219|87225|87217|87191|87235|87225|87200|87176|5011
1647546210000|2022-03-17 19:43:30|87221|87193|87238|87203|87250|87228|87221|87193|2407
1647546220000|2022-03-17 19:43:40|87237|87211|87203|87172|87237|87218|87193|87172|997
1647546230000|2022-03-17 19:43:50|87200|87188|87219|87191|87220|87191|87185|87172|2900
1647546240000|2022-03-17 19:44:00|87220|87205|87300|87279|87300|87284|87220|87191|4394
1647546250000|2022-03-17 19:44:10|87322|87280|87289|87249|87322|87280|87271|87249|5053
1647546260000|2022-03-17 19:44:20|87269|87242|87286|87260|87290|87270|87260|87242|1861
1647546270000|2022-03-17 19:44:30|87297|87287|87294|87271|87320|87303|87293|87271|3952
1647546280000|2022-03-17 19:44:40|87283|87269|87283|87269|87283|87272|87274|87259|1800
1647546290000|2022-03-17 19:44:50|87277|87262|87267|87222|87277|87262|87231|87200|2500
1647546300000|2022-03-17 19:45:00|87254|87220|87243|87210|87254|87224|87214|87196|2700
1647546310000|2022-03-17 19:45:10|87230|87220|87259|87246|87267|87246|87230|87210|1541
1647546320000|2022-03-17 19:45:20|87240|87231|87246|87211|87258|87237|87229|87210|991
1647546330000|2022-03-17 19:45:30|87239|87216|87246|87217|87267|87246|87239|87216|795
1647546340000|2022-03-17 19:45:40|87241|87220|87225|87211|87241|87223|87205|87179|5757
1647546350000|2022-03-17 19:45:50|87234|87218|87232|87203|87234|87218|87225|87202|600
1647546360000|2022-03-17 19:46:00|87231|87204|87285|87261|87290|87281|87231|87204|5134
1647546370000|2022-03-17 19:46:10|87271|87250|87270|87245|87271|87250|87240|87210|2000
1647546380000|2022-03-17 19:46:20|87260|87250|87246|87226|87270|87255|87245|87226|990
1647546390000|2022-03-17 19:46:30|87247|87234|87289|87228|87290|87255|87246|87226|1650
1647546400000|2022-03-17 19:46:40|87290|87246|87313|87292|87314|87298|87288|87246|3119
1647546410000|2022-03-17 19:46:50|87306|87300|87289|87261|87306|87300|87286|87261|4841
1647546420000|2022-03-17 19:47:00|87284|87250|87289|87262|87290|87278|87262|87239|3197
1647546430000|2022-03-17 19:47:10|87288|87267|87325|87294|87325|87318|87288|87267|6829
1647546440000|2022-03-17 19:47:20|87320|87300|87315|87293|87325|87311|87306|87286|1602
1647546450000|2022-03-17 19:47:30|87313|87288|87307|87278|87315|87300|87283|87270|2719
1647546460000|2022-03-17 19:47:40|87306|87279|87324|87303|87324|87308|87303|87279|800
1647546470000|2022-03-17 19:47:50|87325|87304|87315|87291|87337|87315|87315|87288|2474
1647546480000|2022-03-17 19:48:00|87325|87306|87307|87282|87325|87306|87280|87250|5694
1647546490000|2022-03-17 19:48:10|87308|87294|87300|87262|87325|87294|87283|87257|3438
1647546500000|2022-03-17 19:48:20|87319|87272|87339|87308|87339|87326|87319|87262|3446
1647546510000|2022-03-17 19:48:30|87338|87317|87328|87300|87338|87317|87314|87293|4599
1647546520000|2022-03-17 19:48:40|87316|87293|87314|87293|87316|87306|87300|87286|3126
1647546530000|2022-03-17 19:48:50|87313|87297|87331|87300|87331|87311|87313|87292|2273
1647546540000|2022-03-17 19:49:00|87328|87292|87262|87238|87328|87298|87262|87238|11172
1647546550000|2022-03-17 19:49:10|87251|87228|87244|87221|87292|87242|87231|87214|11449
1647546560000|2022-03-17 19:49:20|87269|87226|87195|87167|87269|87243|87182|87167|6903
1647546570000|2022-03-17 19:49:30|87194|87168|87209|87170|87210|87189|87194|87167|2508
1647546580000|2022-03-17 19:49:40|87203|87171|87178|87157|87203|87172|87162|87150|2730
1647546590000|2022-03-17 19:49:50|87161|87152|87147|87118|87188|87154|87147|87118|3350
1647546600000|2022-03-17 19:50:00|87128|87085|87100|87045|87128|87085|86946|86916|11086
1647546610000|2022-03-17 19:50:10|87097|87047|87098|87054|87098|87080|87053|87006|2967
1647546620000|2022-03-17 19:50:20|87096|87062|87095|87029|87100|87062|87041|87008|3488
1647546630000|2022-03-17 19:50:30|87078|87030|87093|87049|87100|87072|87054|87029|608
1647546640000|2022-03-17 19:50:40|87079|87057|87066|87040|87100|87065|87066|87034|4384
1647546650000|2022-03-17 19:50:50|87065|87042|87050|87030|87080|87065|87042|87030|3100
1647546660000|2022-03-17 19:51:00|87051|87031|87078|87004|87100|87081|87038|87002|4115
1647546670000|2022-03-17 19:51:10|87077|87005|87100|87063|87100|87063|87049|87004|7692
1647546680000|2022-03-17 19:51:20|87099|87045|87057|87030|87099|87050|87056|87030|2056
1647546690000|2022-03-17 19:51:30|87042|87033|87071|87037|87071|87037|87039|87019|1984
1647546700000|2022-03-17 19:51:40|87060|87040|87064|87039|87071|87048|87055|87033|1129
1647546710000|2022-03-17 19:51:50|87071|87044|87073|87055|87086|87061|87071|87044|1034
1647546720000|2022-03-17 19:52:00|87081|87064|87098|87083|87127|87099|87075|87055|6251
1647546730000|2022-03-17 19:52:10|87127|87089|87138|87085|87155|87117|87103|87085|7861
1647546740000|2022-03-17 19:52:20|87125|87086|87119|87091|87125|87091|87087|87063|5691
1647546750000|2022-03-17 19:52:30|87115|87105|87095|87063|87118|87105|87091|87063|1204
1647546760000|2022-03-17 19:52:40|87090|87064|87063|87039|87090|87064|87060|87039|6000
1647546770000|2022-03-17 19:52:50|87072|87040|87057|87035|87072|87047|87051|87035|2160
1647546780000|2022-03-17 19:53:00|87054|87033|87073|87035|87075|87056|87042|87028|2513
1647546790000|2022-03-17 19:53:10|87069|87036|87084|87052|87084|87064|87049|87036|2830
1647546800000|2022-03-17 19:53:20|87080|87051|87067|87041|87080|87055|87060|87040|1465
1647546810000|2022-03-17 19:53:30|87066|87042|87067|87042|87067|87046|87056|87041|1510
1647546820000|2022-03-17 19:53:40|87049|87040|87131|87081|87131|87091|87049|87036|3676
1647546830000|2022-03-17 19:53:50|87130|87083|87131|87101|87131|87106|87118|87083|4727
1647546840000|2022-03-17 19:54:00|87127|87104|87065|87044|87127|87108|87056|87044|3020
1647546850000|2022-03-17 19:54:10|87061|87045|87125|87098|87125|87115|87061|87044|2711
1647546860000|2022-03-17 19:54:20|87131|87104|87136|87111|87150|87121|87131|87104|3653
1647546870000|2022-03-17 19:54:30|87122|87112|87187|87157|87244|87204|87122|87112|4504
1647546880000|2022-03-17 19:54:40|87178|87226|87271|87210|87300|87269|87178|87199|10006
1647546890000|2022-03-17 19:54:50|87225|87162|87253|87216|87273|87240|87211|87130|8227
1647546900000|2022-03-17 19:55:00|87273|87221|87233|87206|87276|87244|87181|87152|10868
1647546910000|2022-03-17 19:55:10|87224|87201|87217|87182|87250|87224|87200|87178|4695
1647546920000|2022-03-17 19:55:20|87213|87185|87249|87215|87250|87215|87186|87182|2125
1647546930000|2022-03-17 19:55:30|87248|87220|87222|87200|87249|87221|87222|87190|4100
1647546940000|2022-03-17 19:55:40|87231|87190|87249|87221|87250|87228|87205|87190|5483
1647546950000|2022-03-17 19:55:50|87247|87222|87207|87176|87248|87222|87192|87163|2149
1647546960000|2022-03-17 19:56:00|87197|87170|87159|87133|87197|87170|87142|87111|1428
1647546970000|2022-03-17 19:56:10|87157|87142|87164|87119|87165|87153|87145|87119|3160
1647546980000|2022-03-17 19:56:20|87157|87135|87224|87159|87224|87200|87157|87130|7051
1647546990000|2022-03-17 19:56:30|87223|87161|87200|87172|87223|87175|87200|87161|400
1647547000000|2022-03-17 19:56:40|87195|87170|87157|87132|87200|87176|87150|87131|5907
1647547010000|2022-03-17 19:56:50|87156|87131|87222|87203|87222|87205|87148|87131|7674
1647547020000|2022-03-17 19:57:00|87228|87204|87224|87200|87228|87209|87204|87200|4428
1647547030000|2022-03-17 19:57:10|87228|87201|87260|87249|87260|87250|87228|87200|6920
1647547040000|2022-03-17 19:57:20|87250|87231|87230|87213|87255|87247|87230|87213|3676
1647547050000|2022-03-17 19:57:30|87229|87210|87221|87207|87229|87212|87219|87203|1900
1647547060000|2022-03-17 19:57:40|87211|87201|87207|87186|87217|87208|87200|87181|4626
1647547070000|2022-03-17 19:57:50|87200|87189|87209|87195|87209|87197|87189|87186|4187
1647547080000|2022-03-17 19:58:00|87210|87205|87210|87202|87213|87205|87168|87149|13920
1647547090000|2022-03-17 19:58:10|87206|87203|87213|87182|87213|87203|87197|87163|6294
1647547100000|2022-03-17 19:58:20|87202|87185|87170|87160|87212|87193|87170|87160|3413
1647547110000|2022-03-17 19:58:30|87163|87149|87199|87183|87210|87197|87154|87120|14155
1647547120000|2022-03-17 19:58:40|87198|87174|87155|87133|87198|87174|87155|87120|3676
1647547130000|2022-03-17 19:58:50|87156|87134|87157|87138|87168|87155|87152|87133|4072
1647547140000|2022-03-17 19:59:00|87148|87141|87162|87135|87166|87147|87120|87104|8583
1647547150000|2022-03-17 19:59:10|87161|87134|87192|87167|87192|87167|87135|87104|9291
1647547160000|2022-03-17 19:59:20|87190|87178|87157|87140|87200|87200|87145|87140|10638
1647547170000|2022-03-17 19:59:30|87158|87150|87159|87138|87162|87150|87145|87129|7684
1647547180000|2022-03-17 19:59:40|87157|87137|87167|87162|87167|87162|87141|87130|11704
1647547190000|2022-03-17 19:59:50|87172|87163|87174|87173|87174|87173|87150|87129|18731
1647547200000|2022-03-17 20:00:00|87180|87179|87198|87100|87198|87193|87180|87100|8553
1647547210000|2022-03-17 20:00:10|87200|87121|87200|87100|87200|87121|87195|87100|1499
1647547220000|2022-03-17 20:00:20|||||||||48
1647547230000|2022-03-17 20:00:30|87190||87190||87190||87190||42
1647547240000|2022-03-17 20:00:40|87170|87102|87169|87102|87170|87102|87169|87102|84
1647547250000|2022-03-17 20:00:50|87166||87170||87170||87158||236
1647547260000|2022-03-17 20:01:00||87160||87160||87160||87102|395
1647547270000|2022-03-17 20:01:10|87190|87171|87190|87160|87190|87171|87190|87160|934
1647547280000|2022-03-17 20:01:20|87195|87161|87195|87102|87195|87162|87195|87100|1255
1647547290000|2022-03-17 20:01:30|87194|87116|87193|87116|87194|87116|87193|87116|148
1647547300000|2022-03-17 20:01:40||87157||87157||87157||87157|110
1647547310000|2022-03-17 20:01:50|87180||87180||87180||87180||117
1647547320000|2022-03-17 20:02:00|||||||||685
1647547330000|2022-03-17 20:02:10|87190|87120|87190|87116|87190|87120|87190|87116|564
1647547340000|2022-03-17 20:02:20|87160|87100|87160|87100|87160|87100|87160|87100|654
1647547350000|2022-03-17 20:02:30|||||||||33
1647547360000|2022-03-17 20:02:40|87190||87190||87190||87190||3051
1647547370000|2022-03-17 20:02:50|||||||||91
1647547380000|2022-03-17 20:03:00|87150||87150||87150||87150||10
1647547390000|2022-03-17 20:03:10|||||||||193
1647547400000|2022-03-17 20:03:20|||||||||115
1647547410000|2022-03-17 20:03:30|||||||||47
1647547420000|2022-03-17 20:03:40|||||||||11
1647547430000|2022-03-17 20:03:50|||||||||26
1647547440000|2022-03-17 20:04:00|||||||||445
1647547450000|2022-03-17 20:04:10|87149|87076|87149|87076|87149|87076|87149|87076|63
1647547460000|2022-03-17 20:04:20|87147|87074|87124|87046|87147|87074|87124|87046|240
1647547470000|2022-03-17 20:04:30|87100||87100||87100||87100||22
1647547480000|2022-03-17 20:04:40|87097||87100||87100||87097||55
1647547490000|2022-03-17 20:04:50|||||||||121
1647547500000|2022-03-17 20:05:00|87097|87000|87097|87000|87097|87000|87085|87000|433
1647547510000|2022-03-17 20:05:10|87096||87096||87096||87096||219
1647547520000|2022-03-17 20:05:20|87097|87001|87050|87001|87097|87001|87050|87001|64
1647547530000|2022-03-17 20:05:30|87075|87025|87072|87001|87075|87050|87072|87001|133
1647547540000|2022-03-17 20:05:40|87050|87005|87050|87003|87050|87005|87050|87003|891
1647547550000|2022-03-17 20:05:50||87005||87005||87010||87005|45
1647547560000|2022-03-17 20:06:00|||||||||191
1647547570000|2022-03-17 20:06:10|87039|87010|87050|87005|87050|87010|87037|87005|340
1647547580000|2022-03-17 20:06:20|||||||||286
1647547590000|2022-03-17 20:06:30|||||||||40
1647547600000|2022-03-17 20:06:40|87037||87030||87050||87030||1194
1647547610000|2022-03-17 20:06:50||87010||87010||87010||87010|151
1647547620000|2022-03-17 20:07:00|87050|87015|87050|87010|87050|87015|87050|87010|70
1647547630000|2022-03-17 20:07:10|87025|87014|87050|87010|87050|87014|87025|87010|264
1647547640000|2022-03-17 20:07:20|||||||||37
1647547650000|2022-03-17 20:07:30|87048||87050||87050||87048||170
1647547660000|2022-03-17 20:07:40|||||||||115
1647547670000|2022-03-17 20:07:50|||||||||67
1647547680000|2022-03-17 20:08:00|||||||||22
1647547690000|2022-03-17 20:08:10|87047||87030||87047||87030||210
1647547700000|2022-03-17 20:08:20|||||||||4
1647547710000|2022-03-17 20:08:30|87050|87030|87050|87030|87050|87030|87050|87030|215
1647547720000|2022-03-17 20:08:40|87100||87095||87100||87095||438
1647547730000|2022-03-17 20:08:50|87086|87020|87040|87010|87086|87020|87040|87010|420
1647547740000|2022-03-17 20:09:00||87014||87014||87014||87014|161
1647547750000|2022-03-17 20:09:10|87083|87010|87040|87010|87083|87010|87040|87010|167
1647547760000|2022-03-17 20:09:20||87005||87005||87005||87005|192
1647547770000|2022-03-17 20:09:30|||||||||65
1647547780000|2022-03-17 20:09:40|87030|87040|87050|87040|87057|87040|87030|87040|698
1647547790000|2022-03-17 20:09:50|87060|87005|87056|87005|87060|87005|87056|87005|173
1647547800000|2022-03-17 20:10:00|87060|87006|87060|87006|87060|87006|87060|87006|99
1647547810000|2022-03-17 20:10:10|||||||||64
1647547820000|2022-03-17 20:10:20||87007||87010||87010||87007|135
1647547830000|2022-03-17 20:10:30|87050||87050||87050||87050||28
1647547840000|2022-03-17 20:10:40|87100||87100||87100||87100||236
1647547850000|2022-03-17 20:10:50|||||||||20
1647547860000|2022-03-17 20:11:00|||||||||13
1647547870000|2022-03-17 20:11:10||87033||87010||87033||87010|201
1647547880000|2022-03-17 20:11:20|87098||87097||87098||87050||91
1647547890000|2022-03-17 20:11:30|||||||||24
1647547900000|2022-03-17 20:11:40|87090|87001|87074|87000|87090|87001|87074|87000|729
1647547910000|2022-03-17 20:11:50|87048|87001|87050|87001|87050|87001|87048|87000|199
1647547920000|2022-03-17 20:12:00|87089||87088||87089||87088||17
1647547930000|2022-03-17 20:12:10|87068||87068||87068||87068||2
1647547940000|2022-03-17 20:12:20|87025|87000|87025|87000|87025|87000|87025|87000|100
1647547950000|2022-03-17 20:12:30|||||||||6
1647547960000|2022-03-17 20:12:40|||||||||34
1647547970000|2022-03-17 20:12:50|||||||||305
1647547980000|2022-03-17 20:13:00|87020|86994|87012|86971|87025|86994|87012|86971|629
1647547990000|2022-03-17 20:13:10|87000|86920|86998|86920|87000|86920|86998|86920|148
1647548000000|2022-03-17 20:13:20|87000|86922|86971|86922|87000|86922|86971|86922|23
1647548010000|2022-03-17 20:13:30|86997|86971|87000|86971|87000|86971|86997|86971|301
1647548020000|2022-03-17 20:13:40|86990|86980|86990|86980|86990|86980|86990|86980|216
1647548030000|2022-03-17 20:13:50|||||||||1
1647548040000|2022-03-17 20:14:00|86985|86922|86985|86922|86985|86922|86985|86922|119
1647548050000|2022-03-17 20:14:10|86977|86920|86985|86920|86985|86950|86977|86920|254
1647548060000|2022-03-17 20:14:20|||||||||60
1647548070000|2022-03-17 20:14:30|||||||||38
1647548080000|2022-03-17 20:14:40|86954|86926|86985|86926|86985|86926|86954|86926|299
1647548090000|2022-03-17 20:14:50|86975||86975||86975||86975||1
1647548100000|2022-03-17 20:15:00|||||||||42
1647548110000|2022-03-17 20:15:10|86950|86930|86950|86930|86950|86930|86950|86930|44
1647548120000|2022-03-17 20:15:20|||||||||13
1647548130000|2022-03-17 20:15:30|86945|86926|86945|86926|86945|86926|86945|86926|69
1647548140000|2022-03-17 20:15:40|86940||86940||86940||86940||6
1647548150000|2022-03-17 20:15:50|86926|86920|86926|86909|86926|86920|86926|86909|1419
1647548160000|2022-03-17 20:16:00|86900|86817|86900|86817|86900|86817|86900|86817|843
1647548170000|2022-03-17 20:16:10|||||||||76
1647548180000|2022-03-17 20:16:20|||||||||125
1647548190000|2022-03-17 20:16:30||86820||86820||86820||86815|757
1647548200000|2022-03-17 20:16:40||86800||86800||86800||86800|29
1647548210000|2022-03-17 20:16:50|86860||86860||86860||86860||102
1647548220000|2022-03-17 20:17:00|86850|86801|86850|86824|86880|86824|86850|86800|423
1647548230000|2022-03-17 20:17:10||86820||86817||86820||86817|233
1647548240000|2022-03-17 20:17:20|||||||||17
1647548250000|2022-03-17 20:17:30|86900||86900||86900||86825||580
1647548260000|2022-03-17 20:17:40||86842||86842||86842||86842|36
1647548270000|2022-03-17 20:17:50||86850||86825||86850||86825|92
1647548280000|2022-03-17 20:18:00|86950|86820|86985|86850|86985|86850|86897|86820|947
1647548290000|2022-03-17 20:18:10|86897|86802|86950|86700|86985|86820|86897|86700|1135
1647548300000|2022-03-17 20:18:20||86703||86703||86703||86703|53
1647548310000|2022-03-17 20:18:30|86939|86750|86950|86800|86950|86800|86939|86750|8
1647548320000|2022-03-17 20:18:40||86806||86800||86806||86800|145
1647548330000|2022-03-17 20:18:50|86923||86923||86923||86923||34
1647548340000|2022-03-17 20:19:00|86872|86700|86923|86700|86923|86700|86872|86700|559
1647548350000|2022-03-17 20:19:10|86921|86703|86899|86703|86921|86703|86899|86703|33
1647548360000|2022-03-17 20:19:20|86892|86780|86892|86732|86892|86780|86892|86703|86
1647548370000|2022-03-17 20:19:30|||||||||96
1647548380000|2022-03-17 20:19:40|||||||||11
1647548390000|2022-03-17 20:19:50|86800|86703|86800|86700|86800|86703|86800|86700|89
1647548400000|2022-03-17 20:20:00|||||||||51
1647548410000|2022-03-17 20:20:10|||||||||25
1647548420000|2022-03-17 20:20:20||86732||86732||86732||86732|201
1647548430000|2022-03-17 20:20:30|||||||||84
1647548440000|2022-03-17 20:20:40|||||||||3
1647548450000|2022-03-17 20:20:50||86752||86752||86752||86752|199
1647548460000|2022-03-17 20:21:00|||||||||39
1647548470000|2022-03-17 20:21:10|||||||||15
1647548480000|2022-03-17 20:21:20|||||||||4
1647548490000|2022-03-17 20:21:30|86790||86800||86800||86790||141
1647548500000|2022-03-17 20:21:40|||||||||1
1647548510000|2022-03-17 20:21:50|86850|86788|86841|86788|86850|86788|86841|86788|1040
1647548520000|2022-03-17 20:22:00|86878|86800|86898|86800|86898|86800|86878|86800|437
1647548530000|2022-03-17 20:22:10|86849||86825||86849||86825||23
1647548540000|2022-03-17 20:22:20|86898|86825|86900|86826|86900|86826|86898|86825|322
1647548550000|2022-03-17 20:22:30||86850||86850||86850||86850|107
1647548560000|2022-03-17 20:22:40|86897|86851|86900|86880|86900|86880|86897|86851|9
1647548570000|2022-03-17 20:22:50|||||||||50
1647548580000|2022-03-17 20:23:00|||||||||350
1647548590000|2022-03-17 20:23:10|||||||||2
1647548600000|2022-03-17 20:23:20|||||||||75
1647548610000|2022-03-17 20:23:30|86896|86800|86896|86800|86896|86800|86896|86800|5
1647548620000|2022-03-17 20:23:40|||||||||22
1647548630000|2022-03-17 20:23:50|||||||||101
1647548640000|2022-03-17 20:24:00|||||||||21
1647548650000|2022-03-17 20:24:10|86860|86820|86896|86820|86896|86820|86860|86820|47
1647548660000|2022-03-17 20:24:20|||||||||17
1647548670000|2022-03-17 20:24:30|||||||||1
1647548680000|2022-03-17 20:24:40|||||||||25
1647548690000|2022-03-17 20:24:50|||||||||29
1647548700000|2022-03-17 20:25:00|86890|86841|86890|86841|86890|86841|86890|86841|105
1647548710000|2022-03-17 20:25:10||86820||86820||86820||86820|151
1647548720000|2022-03-17 20:25:20|||||||||2
1647548730000|2022-03-17 20:25:30|86886|86821|86886|86860|86886|86860|86886|86821|8
1647548740000|2022-03-17 20:25:40|86890|86821|86860|86821|86890|86821|86860|86821|211
1647548750000|2022-03-17 20:25:50||86820||86820||86820||86820|108
1647548760000|2022-03-17 20:26:00|86890||86890||86890||86890||386
1647548770000|2022-03-17 20:26:10|||||||||1
1647548780000|2022-03-17 20:26:20|||||||||65
1647548790000|2022-03-17 20:26:30|||||||||1
1647548800000|2022-03-17 20:26:40|86860|86821|86890|86821|86890|86821|86860|86821|90
1647548810000|2022-03-17 20:26:50|86888||86888||86888||86888||200
1647548820000|2022-03-17 20:27:00|86885||86885||86885||86885||12
1647548830000|2022-03-17 20:27:10|86888||86883||86888||86883||84
1647548840000|2022-03-17 20:27:20|||||||||40
1647548850000|2022-03-17 20:27:30|||||||||5
1647548860000|2022-03-17 20:27:40|||||||||15
1647548870000|2022-03-17 20:27:50|||||||||21
1647548880000|2022-03-17 20:28:00|86869||86869||86869||86869||108
1647548890000|2022-03-17 20:28:10|86866|86820|86869|86820|86869|86820|86866|86820|183
1647548900000|2022-03-17 20:28:20|||||||||26
1647548910000|2022-03-17 20:28:30|86860|86800|86864|86800|86864|86800|86860|86800|418
1647548920000|2022-03-17 20:28:40|86860|86770|86869|86720|86869|86770|86735|86720|3024
1647548930000|2022-03-17 20:28:50|86854|86700|86839|86700|86854|86700|86825|86700|395
1647548940000|2022-03-17 20:29:00|86750|86650|86869|86610|86869|86650|86700|86610|1134
1647548950000|2022-03-17 20:29:10|||||||||1
1647548960000|2022-03-17 20:29:20|86798|86622|86798|86610|86798|86622|86798|86610|253
1647548970000|2022-03-17 20:29:30|86776||86764||86776||86764||15
1647548980000|2022-03-17 20:29:40|86758|86608|86740|86608|86770|86608|86740|86608|547
1647548990000|2022-03-17 20:29:50||86610||86610||86610||86610|59
1647549000000|2022-03-17 20:30:00|86770|86622|86770|86622|86770|86622|86770|86622|109
1647549010000|2022-03-17 20:30:10|||||||||5
1647549020000|2022-03-17 20:30:20|86746|86630|86770|86620|86770|86630|86746|86612|66
1647549040000|2022-03-17 20:30:40|||||||||18
1647549050000|2022-03-17 20:30:50|86749|86625|86740|86625|86749|86655|86690|86625|324
1647549060000|2022-03-17 20:31:00|86700|86655|86700|86655|86700|86655|86700|86655|91
1647549070000|2022-03-17 20:31:10|86740||86740||86740||86740||310
1647549080000|2022-03-17 20:31:20|86730|86700|86730|86700|86730|86700|86730|86700|92
1647549090000|2022-03-17 20:31:30|||||||||349
1647549100000|2022-03-17 20:31:40||86655||86655||86655||86655|148
1647549110000|2022-03-17 20:31:50|86740|86730|86740|86730|86740|86730|86740|86730|291
1647549120000|2022-03-17 20:32:00||86700||86700||86700||86700|16
1647549130000|2022-03-17 20:32:10|86770|86710|86770|86700|86770|86710|86770|86700|314
1647549140000|2022-03-17 20:32:20|||||||||50
1647549150000|2022-03-17 20:32:30|||||||||24
1647549160000|2022-03-17 20:32:40|||||||||102
1647549170000|2022-03-17 20:32:50|86775|86720|86790|86720|86790|86720|86775|86720|174
1647549180000|2022-03-17 20:33:00|86750||86750||86750||86750||79
1647549200000|2022-03-17 20:33:20|86787|86727|86770|86730|86787|86730|86770|86727|130
1647549210000|2022-03-17 20:33:30|||||||||5
1647549220000|2022-03-17 20:33:40|||||||||109
1647549230000|2022-03-17 20:33:50|86786|86737|86786|86780|86786|86780|86786|86737|556
1647549240000|2022-03-17 20:34:00|86800|86720|86786|86720|86800|86720|86786|86720|1015
1647549260000|2022-03-17 20:34:20|||||||||44
1647549270000|2022-03-17 20:34:30|||||||||16
1647549280000|2022-03-17 20:34:40|||||||||20
1647549290000|2022-03-17 20:34:50|86785|86760|86785|86760|86785|86760|86785|86760|22
1647549300000|2022-03-17 20:35:00|||||||||22
1647549310000|2022-03-17 20:35:10|||||||||62
1647549320000|2022-03-17 20:35:20|||||||||56
1647549330000|2022-03-17 20:35:30|||||||||8
1647549340000|2022-03-17 20:35:40|||||||||41
1647549360000|2022-03-17 20:36:00|||||||||7
1647549370000|2022-03-17 20:36:10|||||||||100
1647549380000|2022-03-17 20:36:20|||||||||38
1647549390000|2022-03-17 20:36:30|86786||86786||86786||86786||258
1647549400000|2022-03-17 20:36:40|86800|86785|86850|86785|86850|86785|86800|86785|716
1647549410000|2022-03-17 20:36:50|||||||||1
1647549420000|2022-03-17 20:37:00|86849||86849||86849||86849||44
1647549430000|2022-03-17 20:37:10|||||||||111
1647549440000|2022-03-17 20:37:20|86833|86760|86780|86760|86849|86760|86780|86760|1979
1647549450000|2022-03-17 20:37:30|86848|86740|86740|86720|86848|86778|86740|86720|564
1647549460000|2022-03-17 20:37:40|86836|86700|86836|86655|86836|86700|86738|86655|442
1647549480000|2022-03-17 20:38:00|||||||||1
1647549490000|2022-03-17 20:38:10|86790|86666|86790|86666|86790|86666|86790|86666|67
1647549500000|2022-03-17 20:38:20|||||||||33
1647549510000|2022-03-17 20:38:30|||||||||5
1647549520000|2022-03-17 20:38:40|||||||||15
1647549530000|2022-03-17 20:38:50||86655||86655||86655||86655|44
1647549540000|2022-03-17 20:39:00|86777|86659|86777|86659|86777|86659|86775|86659|26
1647549550000|2022-03-17 20:39:10||86675||86670||86675||86670|7
1647549560000|2022-03-17 20:39:20|86790|86685|86777|86685|86790|86685|86777|86685|74
1647549570000|2022-03-17 20:39:30|86790||86777||86790||86777||1
1647549580000|2022-03-17 20:39:40|86755|86671|86777|86671|86777|86671|86755|86671|205
1647549590000|2022-03-17 20:39:50|||||||||7
1647549600000|2022-03-17 20:40:00|||||||||1
1647549610000|2022-03-17 20:40:10|86750|86676|86750|86675|86750|86676|86750|86675|73
1647549620000|2022-03-17 20:40:20||86676||86676||86676||86676|25
1647549630000|2022-03-17 20:40:30||86700||86700||86700||86700|47
1647549640000|2022-03-17 20:40:40|86692|86675|86692|86675|86692|86675|86692|86675|463
1647549650000|2022-03-17 20:40:50||86668||86655||86668||86655|207
1647549660000|2022-03-17 20:41:00|86675|86621|86675|86612|86675|86621|86675|86612|1066
1647549670000|2022-03-17 20:41:10|86692|86619|86750|86612|86750|86619|86692|86612|749
1647549680000|2022-03-17 20:41:20|86748||86748||86748||86748||29
1647549690000|2022-03-17 20:41:30|||||||||5
1647549700000|2022-03-17 20:41:40|||||||||3
1647549710000|2022-03-17 20:41:50|86726|86675|86726|86675|86726|86675|86726|86675|137
1647549720000|2022-03-17 20:42:00|86735|86670|86735|86670|86735|86670|86735|86670|186
1647549730000|2022-03-17 20:42:10|86670|86650|86670|86612|86670|86650|86670|86612|838
1647549740000|2022-03-17 20:42:20|86656|86603|86644|86522|86656|86603|86644|86522|2132
1647549750000|2022-03-17 20:42:30|86670|86524|86670|86524|86670|86524|86670|86524|12
1647549760000|2022-03-17 20:42:40|86650|86570|86670|86520|86670|86570|86524|86520|822
1647549770000|2022-03-17 20:42:50|86669|86521|86669|86521|86669|86521|86669|86521|6
1647549780000|2022-03-17 20:43:00|||||||||2
1647549790000|2022-03-17 20:43:10|||||||||140
1647549800000|2022-03-17 20:43:20||86600||86600||86600||86600|176
1647549810000|2022-03-17 20:43:30|||||||||16
1647549820000|2022-03-17 20:43:40|86666|86596|86666|86520|86666|86596|86656|86520|1059
1647549830000|2022-03-17 20:43:50|||||||||42
1647549840000|2022-03-17 20:44:00|86648|86522|86648|86522|86648|86522|86648|86522|95
1647549850000|2022-03-17 20:44:10|86640|86525|86640|86525|86640|86525|86640|86525|10
1647549860000|2022-03-17 20:44:20|||||||||22
1647549870000|2022-03-17 20:44:30||86528||86550||86550||86528|317
1647549880000|2022-03-17 20:44:40|86647|86552|86648|86580|86648|86580|86647|86552|129
1647549890000|2022-03-17 20:44:50|||||||||2
1647549900000|2022-03-17 20:45:00|||||||||84
1647549910000|2022-03-17 20:45:10|86649|86600|86668|86600|86670|86600|86648|86600|161
1647549920000|2022-03-17 20:45:20|||||||||10
1647549930000|2022-03-17 20:45:30|86670|86602|86670|86605|86670|86605|86670|86600|118
1647549940000|2022-03-17 20:45:40||86600||86604||86604||86600|3
1647549950000|2022-03-17 20:45:50||86580||86580||86580||86580|26
1647549960000|2022-03-17 20:46:00|||||||||2
1647549980000|2022-03-17 20:46:20|86669|86605|86669|86580|86669|86605|86669|86580|921
1647549990000|2022-03-17 20:46:30|||||||||22
1647550000000|2022-03-17 20:46:40|86667|86600|86667|86600|86667|86600|86667|86600|31
1647550010000|2022-03-17 20:46:50|||||||||106
1647550020000|2022-03-17 20:47:00|86665|86625|86665|86610|86665|86625|86665|86610|112
1647550030000|2022-03-17 20:47:10|||||||||24
1647550040000|2022-03-17 20:47:20|||||||||50
1647550060000|2022-03-17 20:47:40|||||||||47
1647550070000|2022-03-17 20:47:50|||||||||62
1647550080000|2022-03-17 20:48:00|86670|86614|86690|86614|86690|86614|86670|86614|232
1647550090000|2022-03-17 20:48:10|86698|86637|86693|86612|86698|86637|86693|86612|81
1647550100000|2022-03-17 20:48:20||86620||86632||86632||86620|24
1647550110000|2022-03-17 20:48:30|||||||||35
1647550120000|2022-03-17 20:48:40|||||||||8
1647550130000|2022-03-17 20:48:50||86650||86650||86650||86650|13
1647550140000|2022-03-17 20:49:00|||||||||15
1647550150000|2022-03-17 20:49:10||86612||86612||86612||86612|365
1647550160000|2022-03-17 20:49:20|86690||86690||86690||86690||38
1647550170000|2022-03-17 20:49:30|||||||||1
1647550180000|2022-03-17 20:49:40||86620||86620||86620||86620|9
1647550190000|2022-03-17 20:49:50|86693|86655|86693|86612|86693|86655|86693|86612|220
1647550200000|2022-03-17 20:50:00|86700||86697||86700||86697||337
1647550210000|2022-03-17 20:50:10|86700||86700||86700||86700||132
1647550220000|2022-03-17 20:50:20|86676|86622|86676|86610|86676|86624|86676|86610|509
1647550230000|2022-03-17 20:50:30|86700|86600|86700|86600|86700|86600|86700|86600|514
1647550240000|2022-03-17 20:50:40|86670|86520|86700|86520|86700|86520|86670|86520|564
1647550250000|2022-03-17 20:50:50||86550||86550||86550||86550|1337
1647550260000|2022-03-17 20:51:00|86699|86552|86699|86550|86699|86552|86699|86550|115
1647550270000|2022-03-17 20:51:10|||||||||173
1647550280000|2022-03-17 20:51:20||86590||86590||86590||86590|1
1647550290000|2022-03-17 20:51:30|86700|86602|86700|86602|86700|86602|86700|86602|274
1647550310000|2022-03-17 20:51:50|86749|86650|86749|86650|86749|86650|86749|86650|346
1647550320000|2022-03-17 20:52:00|86790||86797||86800||86790||140
1647550330000|2022-03-17 20:52:10||86700||86700||86700||86700|0
1647550340000|2022-03-17 20:52:20|||||||||5
1647550350000|2022-03-17 20:52:30|||||||||2
1647550360000|2022-03-17 20:52:40||86750||86750||86750||86750|94
1647550370000|2022-03-17 20:52:50|||||||||10
1647550380000|2022-03-17 20:53:00|86800||86800||86800||86800||110
1647550390000|2022-03-17 20:53:10|||||||||2
1647550400000|2022-03-17 20:53:20||86797||86750||86797||86750|142
1647550410000|2022-03-17 20:53:30|||||||||16
1647550420000|2022-03-17 20:53:40|||||||||5
1647550430000|2022-03-17 20:53:50||86712||86712||86712||86712|30
1647550440000|2022-03-17 20:54:00|||||||||53
1647550460000|2022-03-17 20:54:20|||||||||1
1647550490000|2022-03-17 20:54:50|||||||||11
1647550500000|2022-03-17 20:55:00|||||||||22
1647550510000|2022-03-17 20:55:10|||||||||5
1647550520000|2022-03-17 20:55:20|||||||||10
1647550530000|2022-03-17 20:55:30|||||||||16
1647550550000|2022-03-17 20:55:50|||||||||32
1647550560000|2022-03-17 20:56:00|||||||||38
1647550570000|2022-03-17 20:56:10|||||||||457
1647550590000|2022-03-17 20:56:30|||||||||90
1647550600000|2022-03-17 20:56:40|||||||||53
1647550610000|2022-03-17 20:56:50|||||||||219
1647550620000|2022-03-17 20:57:00|||||||||270
1647550630000|2022-03-17 20:57:10|||||||||25
1647550650000|2022-03-17 20:57:30|86797|86780|86797|86650|86797|86780|86797|86650|510
1647550660000|2022-03-17 20:57:40|||||||||108
1647550680000|2022-03-17 20:58:00|||||||||14
1647550690000|2022-03-17 20:58:10|||||||||48
1647550700000|2022-03-17 20:58:20|||||||||2
1647550710000|2022-03-17 20:58:30|||||||||36
1647550720000|2022-03-17 20:58:40|||||||||51
1647550730000|2022-03-17 20:58:50|86800|86680|86800|86680|86800|86680|86800|86680|1
1647550740000|2022-03-17 20:59:00|86750||86750||86750||86750||245
1647550750000|2022-03-17 20:59:10|86800||86800||86800||86800||160
1647550770000|2022-03-17 20:59:30|||||||||1
1647550780000|2022-03-17 20:59:40||86666||86666||86666||86666|2
1647550790000|2022-03-17 20:59:50|||||||||6
1647550800000|2022-03-17 21:00:00|||||||||10
1647550810000|2022-03-17 21:00:10||86653||86653||86653||86653|11
1647550820000|2022-03-17 21:00:20|||||||||2
1647550830000|2022-03-17 21:00:30||86669||86669||86669||86669|6
1647550840000|2022-03-17 21:00:40|||||||||3
1647550850000|2022-03-17 21:00:50|||||||||1
1647550860000|2022-03-17 21:01:00|||||||||2
1647550880000|2022-03-17 21:01:20|||||||||1
1647550890000|2022-03-17 21:01:30||86700||86700||86700||86700|120
1647550900000|2022-03-17 21:01:40|||||||||27
1647550910000|2022-03-17 21:01:50|||||||||2
1647550920000|2022-03-17 21:02:00|||||||||38
1647550930000|2022-03-17 21:02:10|||||||||3
1647550940000|2022-03-17 21:02:20|||||||||10
1647550950000|2022-03-17 21:02:30|||||||||2
1647550960000|2022-03-17 21:02:40|||||||||1
1647550970000|2022-03-17 21:02:50|||||||||1
1647550980000|2022-03-17 21:03:00|||||||||61
1647550990000|2022-03-17 21:03:10|||||||||4
1647551000000|2022-03-17 21:03:20|86799|86701|86799|86701|86799|86701|86799|86701|172
1647551010000|2022-03-17 21:03:30|86750||86750||86750||86750||355
1647551030000|2022-03-17 21:03:50|86799||86799||86799||86799||502
1647551040000|2022-03-17 21:04:00||86751||86751||86751||86751|101
1647551050000|2022-03-17 21:04:10|||||||||5
1647551060000|2022-03-17 21:04:20|||||||||23
1647551070000|2022-03-17 21:04:30|||||||||6
1647551080000|2022-03-17 21:04:40|||||||||5
1647551100000|2022-03-17 21:05:00|||||||||12
1647551110000|2022-03-17 21:05:10|||||||||4
1647551120000|2022-03-17 21:05:20|||||||||1
1647551130000|2022-03-17 21:05:30|||||||||49
1647551150000|2022-03-17 21:05:50|86790||86790||86790||86790||264
1647551170000|2022-03-17 21:06:10|86778||86900||86900||86778||1181
1647551200000|2022-03-17 21:06:40|||||||||2
1647551220000|2022-03-17 21:07:00|||||||||26
1647551230000|2022-03-17 21:07:10|||||||||2
1647551240000|2022-03-17 21:07:20|||||||||18
1647551250000|2022-03-17 21:07:30|||||||||10
1647551260000|2022-03-17 21:07:40|||||||||33
1647551270000|2022-03-17 21:07:50|86890|86710|86890|86710|86890|86710|86890|86710|446
1647551280000|2022-03-17 21:08:00|86800||86800||86800||86800||5
1647551300000|2022-03-17 21:08:20|||||||||3
1647551310000|2022-03-17 21:08:30|||||||||91
1647551320000|2022-03-17 21:08:40|||||||||25
1647551330000|2022-03-17 21:08:50|||||||||27
1647551340000|2022-03-17 21:09:00|||||||||1
1647551350000|2022-03-17 21:09:10|||||||||1
1647551360000|2022-03-17 21:09:20|||||||||3
1647551370000|2022-03-17 21:09:30|||||||||31
1647551380000|2022-03-17 21:09:40||86750||86750||86750||86750|1
1647551390000|2022-03-17 21:09:50|||||||||2
1647551410000|2022-03-17 21:10:10|||||||||5
1647551420000|2022-03-17 21:10:20|||||||||25
1647551430000|2022-03-17 21:10:30|||||||||56
1647551440000|2022-03-17 21:10:40|||||||||21
1647551460000|2022-03-17 21:11:00|||||||||1
1647551470000|2022-03-17 21:11:10|||||||||4
1647551480000|2022-03-17 21:11:20|||||||||24
1647551490000|2022-03-17 21:11:30|||||||||57
1647551500000|2022-03-17 21:11:40|86787||86787||86787||86787||1
1647551510000|2022-03-17 21:11:50|86770||86770||86770||86770||27
1647551520000|2022-03-17 21:12:00|||||||||91
1647551530000|2022-03-17 21:12:10|86764||86764||86764||86764||22
1647551540000|2022-03-17 21:12:20|||||||||55
1647551560000|2022-03-17 21:12:40|86770||86770||86770||86770||91
1647551570000|2022-03-17 21:12:50|||||||||22
1647551580000|2022-03-17 21:13:00|||||||||40
1647551590000|2022-03-17 21:13:10|||||||||11
1647551610000|2022-03-17 21:13:30||86760||86760||86760||86760|108
1647551620000|2022-03-17 21:13:40|86800|86770|86799|86770|86800|86770|86799|86770|370
1647551630000|2022-03-17 21:13:50|86800||86800||86800||86800||1
1647551640000|2022-03-17 21:14:00|||||||||5
1647551650000|2022-03-17 21:14:10|||||||||2
1647551670000|2022-03-17 21:14:30|||||||||1
1647551680000|2022-03-17 21:14:40|||||||||2
1647551690000|2022-03-17 21:14:50|||||||||29
1647551700000|2022-03-17 21:15:00|||||||||7
1647551710000|2022-03-17 21:15:10|||||||||2
1647551720000|2022-03-17 21:15:20|||||||||5
1647551730000|2022-03-17 21:15:30|86799|86760|86799|86760|86799|86760|86799|86760|173
1647551740000|2022-03-17 21:15:40|||||||||4
1647551750000|2022-03-17 21:15:50|||||||||7
1647551760000|2022-03-17 21:16:00|86800||86800||86800||86800||33
1647551770000|2022-03-17 21:16:10|||||||||21
1647551780000|2022-03-17 21:16:20|||||||||29
1647551820000|2022-03-17 21:17:00|86900|86794|86900|86750|86900|86796|86900|86750|2422
1647551830000|2022-03-17 21:17:10|||||||||108
1647551840000|2022-03-17 21:17:20||86751||86800||86800||86751|0
1647551860000|2022-03-17 21:17:40|||||||||18
1647551870000|2022-03-17 21:17:50|||||||||21
1647551880000|2022-03-17 21:18:00|||||||||1
1647551890000|2022-03-17 21:18:10|||||||||86
1647551900000|2022-03-17 21:18:20|||||||||23
1647551910000|2022-03-17 21:18:30|||||||||43
1647551920000|2022-03-17 21:18:40|||||||||30
1647551930000|2022-03-17 21:18:50|||||||||5
1647551940000|2022-03-17 21:19:00|||||||||78
1647551950000|2022-03-17 21:19:10|||||||||20
1647551970000|2022-03-17 21:19:30||86801||86801||86801||86801|20
1647551980000|2022-03-17 21:19:40|||||||||4
1647552000000|2022-03-17 21:20:00|||||||||41
1647552020000|2022-03-17 21:20:20|||||||||24
1647552040000|2022-03-17 21:20:40|||||||||10
1647552050000|2022-03-17 21:20:50|||||||||5
1647552060000|2022-03-17 21:21:00||86810||86810||86810||86810|1
1647552070000|2022-03-17 21:21:10|86923||86960||86960||86923||978
1647552100000|2022-03-17 21:21:40|86950||86950||86950||86950||6
1647552110000|2022-03-17 21:21:50|||||||||11
1647552120000|2022-03-17 21:22:00|||||||||5
1647552130000|2022-03-17 21:22:10|||||||||2
1647552140000|2022-03-17 21:22:20|||||||||5
1647552190000|2022-03-17 21:23:10|||||||||6
1647552210000|2022-03-17 21:23:30|||||||||20
1647552230000|2022-03-17 21:23:50|||||||||1
1647552240000|2022-03-17 21:24:00|||||||||7
1647552250000|2022-03-17 21:24:10|||||||||34
1647552260000|2022-03-17 21:24:20|||||||||161
1647552270000|2022-03-17 21:24:30|||||||||31
1647552280000|2022-03-17 21:24:40|86928||86928||86928||86928||32
1647552290000|2022-03-17 21:24:50|||||||||40
1647552300000|2022-03-17 21:25:00|||||||||2
1647552310000|2022-03-17 21:25:10|||||||||6
1647552320000|2022-03-17 21:25:20|||||||||3
1647552330000|2022-03-17 21:25:30|||||||||1
1647552340000|2022-03-17 21:25:40|86857|86800|86900|86800|86900|86800|86857|86800|300
1647552350000|2022-03-17 21:25:50|||||||||8
1647552360000|2022-03-17 21:26:00|||||||||1
1647552370000|2022-03-17 21:26:10|||||||||1
1647552380000|2022-03-17 21:26:20||86701||86701||86701||86701|736
1647552390000|2022-03-17 21:26:30|||||||||2
1647552400000|2022-03-17 21:26:40||86750||86750||86750||86750|15
1647552410000|2022-03-17 21:26:50|||||||||2
1647552420000|2022-03-17 21:27:00|||||||||15
1647552430000|2022-03-17 21:27:10|||||||||3
1647552440000|2022-03-17 21:27:20|||||||||7
1647552450000|2022-03-17 21:27:30||86730||86705||86750||86705|37
1647552470000|2022-03-17 21:27:50|||||||||24
1647552480000|2022-03-17 21:28:00|86870|86701|86874|86701|86875|86701|86870|86701|7
1647552490000|2022-03-17 21:28:10|86875||86875||86875||86874||12
1647552500000|2022-03-17 21:28:20|86855||86855||86855||86855||30
1647552510000|2022-03-17 21:28:30|||||||||2
1647552530000|2022-03-17 21:28:50|86900|86770|86900|86770|86900|86786|86900|86770|420
1647552550000|2022-03-17 21:29:10|||||||||4
1647552560000|2022-03-17 21:29:20|86899||86899||86899||86899||4
1647552570000|2022-03-17 21:29:30|86900||86900||86900||86899||11
1647552580000|2022-03-17 21:29:40|86899|86777|86899|86777|86899|86777|86899|86777|6
1647552600000|2022-03-17 21:30:00|||||||||2
1647552610000|2022-03-17 21:30:10|||||||||30
1647552620000|2022-03-17 21:30:20|86895||86889||86895||86889||8
1647552630000|2022-03-17 21:30:30|||||||||16
1647552640000|2022-03-17 21:30:40|||||||||10
1647552650000|2022-03-17 21:30:50|86894||86894||86894||86894||4
1647552660000|2022-03-17 21:31:00|86895|86778|86895|86778|86895|86778|86895|86778|2
1647552670000|2022-03-17 21:31:10|||||||||3
1647552680000|2022-03-17 21:31:20|||||||||14
1647552690000|2022-03-17 21:31:30|||||||||2
1647552710000|2022-03-17 21:31:50|||||||||63
1647552730000|2022-03-17 21:32:10||86870||86870||86870||86870|75
1647552740000|2022-03-17 21:32:20|86900||86900||86900||86900||100
1647552750000|2022-03-17 21:32:30|||||||||1
1647552760000|2022-03-17 21:32:40|||||||||2
1647552770000|2022-03-17 21:32:50|||||||||151
1647552780000|2022-03-17 21:33:00|||||||||200
1647552790000|2022-03-17 21:33:10||86780||86780||86780||86780|388
1647552800000|2022-03-17 21:33:20|||||||||11
1647552820000|2022-03-17 21:33:40|||||||||4
1647552830000|2022-03-17 21:33:50||86800||86800||86800||86800|1
1647552840000|2022-03-17 21:34:00|||||||||1
1647552850000|2022-03-17 21:34:10|||||||||2
1647552880000|2022-03-17 21:34:40|86870|86791|86870|86791|86870|86791|86870|86791|1
1647552890000|2022-03-17 21:34:50|86860|86792|86860|86791|86860|86792|86860|86791|23
1647552900000|2022-03-17 21:35:00||86793||86793||86793||86793|20
1647552910000|2022-03-17 21:35:10|86870|86795|86870|86795|86870|86795|86870|86795|0
1647552920000|2022-03-17 21:35:20|86871||86871||86871||86871||0
1647552930000|2022-03-17 21:35:30|86900||86900||86900||86900||0
1647552940000|2022-03-17 21:35:40|86871|86798|86871|86798|86871|86798|86871|86798|0
1647552950000|2022-03-17 21:35:50||86795||86795||86795||86795|0
1647552960000|2022-03-17 21:36:00|86850||86850||86850||86850||0
1647552980000|2022-03-17 21:36:20|86871||86900||86900||86871||0
1647553000000|2022-03-17 21:36:40|86899||86899||86899||86899||0
1647553010000|2022-03-17 21:36:50|86900||86896||86900||86896||0
1647553020000|2022-03-17 21:37:00|86900||86899||86900||86899||0
1647553030000|2022-03-17 21:37:10|86900||86900||86900||86900||0
1647553090000|2022-03-17 21:38:10||86798||86798||86798||86798|0
1647553160000|2022-03-17 21:39:20|86899||86899||86900||86899||0
1647553170000|2022-03-17 21:39:30|86900||86900||86900||86900||0
1647553180000|2022-03-17 21:39:40|86899||86899||86900||86899||0
1647553190000|2022-03-17 21:39:50|86900||86900||86900||86899||0
1647553200000|2022-03-17 21:40:00|86899||86900||86900||86899||0
1647553220000|2022-03-17 21:40:20|86870||86870||86870||86870||0
1647553240000|2022-03-17 21:40:40||86804||86804||86804||86804|0
1647553280000|2022-03-17 21:41:20|86869||86869||86869||86869||0
1647553290000|2022-03-17 21:41:30|86850||86850||86850||86850||0
1647553300000|2022-03-17 21:41:40||86805||86805||86805||86805|0
1647553320000|2022-03-17 21:42:00||86800||86798||86800||86798|0
1647553350000|2022-03-17 21:42:30|86851||86851||86851||86851||0
1647553360000|2022-03-17 21:42:40|86900||86900||86900||86900||0
1647553400000|2022-03-17 21:43:20|86901||86901||86901||86901||0
1647553430000|2022-03-17 21:43:50|86900||86900||86900||86900||0
1647553470000|2022-03-17 21:44:30|86899||86900||86900||86899||0
1647553490000|2022-03-17 21:44:50|86899||86900||86900||86899||0
1647553520000|2022-03-17 21:45:20|86890||86890||86890||86890||0
1647553570000|2022-03-17 21:46:10||86800||86800||86800||86800|0
1647553590000|2022-03-17 21:46:30||86798||86798||86798||86798|0
1647553630000|2022-03-17 21:47:10|86880|86800|86880|86800|86880|86800|86880|86800|0
1647553660000|2022-03-17 21:47:40|86870|86798|86870|86798|86870|86798|86870|86798|0
1647553690000|2022-03-17 21:48:10|86869|86750|86869|86740|86869|86750|86869|86740|0
1647553700000|2022-03-17 21:48:20||86731||86731||86731||86731|0
1647553710000|2022-03-17 21:48:30||86750||86750||86750||86750|0
1647553730000|2022-03-17 21:48:50|86844||86844||86844||86844||0
1647553740000|2022-03-17 21:49:00||86711||86710||86711||86710|0
1647553760000|2022-03-17 21:49:20|86835|86711|86835|86723|86835|86723|86835|86711|0
1647553770000|2022-03-17 21:49:30|86830||86808||86830||86808||0
1647553780000|2022-03-17 21:49:40||86727||86727||86727||86727|0
1647553790000|2022-03-17 21:49:50|86836|86738|86845|86738|86845|86738|86836|86738|0
1647553800000|2022-03-17 21:50:00|86808||86808||86808||86808||0
1647553820000|2022-03-17 21:50:20||86750||86750||86750||86750|0
1647553830000|2022-03-17 21:50:30||86762||86750||86762||86750|0
1647553860000|2022-03-17 21:51:00|86800|86751|86800|86751|86800|86751|86800|86750|2
1647553870000|2022-03-17 21:51:10|||||||||8
1647553880000|2022-03-17 21:51:20|||||||||1
1647553890000|2022-03-17 21:51:30|||||||||5
1647553900000|2022-03-17 21:51:40|86798|86756|86800|86751|86800|86756|86798|86751|56
1647553910000|2022-03-17 21:51:50|||||||||4
1647553920000|2022-03-17 21:52:00|||||||||221
1647553930000|2022-03-17 21:52:10|||||||||4
1647553940000|2022-03-17 21:52:20|||||||||18
1647553950000|2022-03-17 21:52:30|||||||||1
1647553960000|2022-03-17 21:52:40|||||||||31
1647553970000|2022-03-17 21:52:50|86842||86842||86842||86842||32
1647553980000|2022-03-17 21:53:00|||||||||10
1647553990000|2022-03-17 21:53:10|86850||86850||86850||86850||31
1647554020000|2022-03-17 21:53:40|||||||||12
1647554030000|2022-03-17 21:53:50|||||||||8
1647554040000|2022-03-17 21:54:00|||||||||8
1647554050000|2022-03-17 21:54:10|||||||||1
1647554060000|2022-03-17 21:54:20|||||||||9
1647554070000|2022-03-17 21:54:30|||||||||4
1647554090000|2022-03-17 21:54:50|||||||||1
1647554110000|2022-03-17 21:55:10|||||||||6
1647554120000|2022-03-17 21:55:20|86798||86798||86798||86798||4
1647554130000|2022-03-17 21:55:30|||||||||146
1647554150000|2022-03-17 21:55:50|||||||||159
1647554160000|2022-03-17 21:56:00||86700||86700||86700||86700|125
1647554170000|2022-03-17 21:56:10|||||||||1
1647554190000|2022-03-17 21:56:30|||||||||12
1647554200000|2022-03-17 21:56:40|||||||||4
1647554210000|2022-03-17 21:56:50|||||||||14
1647554220000|2022-03-17 21:57:00|||||||||20
1647554230000|2022-03-17 21:57:10||86724||86724||86724||86724|16
1647554240000|2022-03-17 21:57:20|||||||||40
1647554250000|2022-03-17 21:57:30|||||||||26
1647554260000|2022-03-17 21:57:40|||||||||36
1647554270000|2022-03-17 21:57:50||86701||86701||86701||86701|500
1647554290000|2022-03-17 21:58:10||86713||86713||86713||86713|16
1647554310000|2022-03-17 21:58:30|||||||||1
1647554320000|2022-03-17 21:58:40|||||||||76
1647554330000|2022-03-17 21:58:50|||||||||1
1647554340000|2022-03-17 21:59:00|||||||||10
1647554350000|2022-03-17 21:59:10|86800|86720|86800|86720|86800|86720|86800|86720|153
1647554360000|2022-03-17 21:59:20||86721||86721||86721||86721|22
1647554370000|2022-03-17 21:59:30||86720||86721||86721||86720|30
1647554380000|2022-03-17 21:59:40|86804||86804||86804||86804||16
1647554390000|2022-03-17 21:59:50|||||||||16
1647554400000|2022-03-17 22:00:00||86720||86720||86720||86720|77
1647554410000|2022-03-17 22:00:10|86798|86760|86798|86720|86798|86760|86798|86720|105
1647554450000|2022-03-17 22:00:50|86849|86804|86868|86720|86875|86804|86849|86720|738
1647554460000|2022-03-17 22:01:00|86869|86721|86868|86721|86869|86721|86868|86721|2
1647554470000|2022-03-17 22:01:10|||||||||50
1647554480000|2022-03-17 22:01:20||86720||86726||86726||86720|10
1647554490000|2022-03-17 22:01:30|86850|86731|86850|86731|86850|86731|86850|86731|3
1647554500000|2022-03-17 22:01:40|||||||||1
1647554520000|2022-03-17 22:02:00||86750||86750||86750||86750|2
1647554570000|2022-03-17 22:02:50|||||||||11
1647554580000|2022-03-17 22:03:00|||||||||300
1647554600000|2022-03-17 22:03:20||86760||86760||86760||86760|12
1647554610000|2022-03-17 22:03:30||86761||86761||86761||86761|5
1647554620000|2022-03-17 22:03:40|86849|86760|86850|86761|86850|86761|86849|86760|0
1647554630000|2022-03-17 22:03:50|||||||||3
1647554640000|2022-03-17 22:04:00||86760||86760||86760||86760|20
1647554650000|2022-03-17 22:04:10|||||||||20
1647554660000|2022-03-17 22:04:20||86800||86800||86800||86800|23
1647554670000|2022-03-17 22:04:30|||||||||61
1647554680000|2022-03-17 22:04:40|||||||||5
1647554690000|2022-03-17 22:04:50|||||||||13
1647554700000|2022-03-17 22:05:00|||||||||12
1647554710000|2022-03-17 22:05:10|||||||||1
1647554740000|2022-03-17 22:05:40|||||||||1
1647554750000|2022-03-17 22:05:50|86849||86849||86849||86849||0
1647554770000|2022-03-17 22:06:10||86760||86760||86760||86760|225
1647554780000|2022-03-17 22:06:20|86850||86848||86850||86848||0
1647554790000|2022-03-17 22:06:30||86750||86750||86750||86722|500
1647554800000|2022-03-17 22:06:40|86850||86850||86850||86850||4
1647554810000|2022-03-17 22:06:50|86840||86840||86840||86840||5
1647554820000|2022-03-17 22:07:00|||||||||16
1647554860000|2022-03-17 22:07:40||86755||86755||86755||86755|12
1647554890000|2022-03-17 22:08:10||86800||86800||86800||86800|7
1647554900000|2022-03-17 22:08:20||86755||86755||86755||86755|100
1647554910000|2022-03-17 22:08:30|||||||||9
1647554920000|2022-03-17 22:08:40|||||||||13
1647554940000|2022-03-17 22:09:00||86760||86760||86760||86760|1
1647554950000|2022-03-17 22:09:10|||||||||10
1647554980000|2022-03-17 22:09:40|86830|86757|86830|86757|86830|86757|86830|86757|41
1647554990000|2022-03-17 22:09:50|||||||||5
1647555000000|2022-03-17 22:10:00|||||||||1
1647555010000|2022-03-17 22:10:10|||||||||4
1647555030000|2022-03-17 22:10:30|||||||||2
1647555060000|2022-03-17 22:11:00|||||||||12
1647555090000|2022-03-17 22:11:30|86810|86755|86810|86755|86810|86755|86810|86755|3
1647555100000|2022-03-17 22:11:40|||||||||17
1647555130000|2022-03-17 22:12:10|||||||||11
1647555140000|2022-03-17 22:12:20||86760||86760||86760||86760|0
1647555170000|2022-03-17 22:12:50|||||||||1
1647555190000|2022-03-17 22:13:10|86809||86809||86809||86809||1
1647555200000|2022-03-17 22:13:20|||||||||2
1647555220000|2022-03-17 22:13:40|||||||||30
1647555230000|2022-03-17 22:13:50|86808|86750|86808|86750|86808|86750|86808|86750|180
1647555240000|2022-03-17 22:14:00||86703||86703||86703||86703|146
1647555260000|2022-03-17 22:14:20|||||||||15
1647555280000|2022-03-17 22:14:40|||||||||11
1647555310000|2022-03-17 22:15:10|86800|86700|86800|86700|86800|86700|86800|86700|0
1647555320000|2022-03-17 22:15:20|||||||||1
1647555330000|2022-03-17 22:15:30||86705||86750||86750||86705|0
1647555360000|2022-03-17 22:16:00|||||||||2
1647555380000|2022-03-17 22:16:20|||||||||25
1647555400000|2022-03-17 22:16:40|||||||||3
1647555410000|2022-03-17 22:16:50|86750|86700|86750|86700|86750|86700|86750|86700|253
1647555420000|2022-03-17 22:17:00|||||||||54
1647555430000|2022-03-17 22:17:10|||||||||3
1647555450000|2022-03-17 22:17:30|||||||||201
1647555480000|2022-03-17 22:18:00||86740||86740||86740||86740|0
1647555490000|2022-03-17 22:18:10|86800||86800||86800||86800||32
1647555500000|2022-03-17 22:18:20|86740|86700|86800|86701|86800|86701|86740|86700|214
1647555520000|2022-03-17 22:18:40||86725||86705||86725||86705|204
1647555530000|2022-03-17 22:18:50||86725||86705||86742||86705|74
1647555540000|2022-03-17 22:19:00||86700||86700||86700||86700|323
1647555550000|2022-03-17 22:19:10|86799||86799||86799||86799||9
1647555560000|2022-03-17 22:19:20|86800||86799||86800||86799||9
1647555580000|2022-03-17 22:19:40|86800|86701|86799|86701|86800|86701|86799|86701|40
1647555610000|2022-03-17 22:20:10|86800|86702|86800|86702|86800|86702|86800|86702|23
1647555620000|2022-03-17 22:20:20||86703||86703||86703||86703|0
1647555630000|2022-03-17 22:20:30|86799||86799||86799||86799||0
1647555650000|2022-03-17 22:20:50|86800|86702|86800|86703|86800|86703|86800|86702|3
1647555670000|2022-03-17 22:21:10|||||||||25
1647555720000|2022-03-17 22:22:00|||||||||30
1647555740000|2022-03-17 22:22:20|||||||||10
1647555750000|2022-03-17 22:22:30|86799|86707|86799|86707|86799|86707|86799|86707|9
1647555760000|2022-03-17 22:22:40|||||||||11
1647555770000|2022-03-17 22:22:50||86701||86701||86701||86701|9
1647555780000|2022-03-17 22:23:00||86702||86702||86702||86702|2
1647555790000|2022-03-17 22:23:10|||||||||41
1647555800000|2022-03-17 22:23:20||86705||86707||86707||86705|40
1647555820000|2022-03-17 22:23:40|||||||||2
1647555830000|2022-03-17 22:23:50|||||||||5
1647555860000|2022-03-17 22:24:20|||||||||2
1647555880000|2022-03-17 22:24:40|||||||||1
1647555890000|2022-03-17 22:24:50||86706||86707||86707||86706|0
1647555900000|2022-03-17 22:25:00||86708||86708||86708||86708|54
1647555910000|2022-03-17 22:25:10|86796|86709|86796|86712|86796|86712|86796|86709|6
1647555920000|2022-03-17 22:25:20|86795|86713|86795|86713|86795|86713|86795|86713|20
1647555930000|2022-03-17 22:25:30|86780|86730|86790|86730|86790|86730|86780|86730|13
1647555940000|2022-03-17 22:25:40|86795||86793||86795||86790||15
1647555950000|2022-03-17 22:25:50|86799||86799||86799||86799||5
1647555960000|2022-03-17 22:26:00|||||||||123
1647555990000|2022-03-17 22:26:30|||||||||25
1647556000000|2022-03-17 22:26:40|86760||86760||86760||86760||5
1647556010000|2022-03-17 22:26:50|||||||||7
1647556040000|2022-03-17 22:27:20|86799||86799||86799||86799||154
1647556050000|2022-03-17 22:27:30|||||||||3
1647556060000|2022-03-17 22:27:40|||||||||6
1647556080000|2022-03-17 22:28:00|86795||86795||86795||86795||9
1647556090000|2022-03-17 22:28:10|86793||86790||86793||86790||34
1647556100000|2022-03-17 22:28:20|86793|86750|86788|86730|86793|86750|86788|86730|105
1647556130000|2022-03-17 22:28:50|86795||86795||86795||86795||18
1647556140000|2022-03-17 22:29:00|86791||86791||86791||86791||10
1647556150000|2022-03-17 22:29:10||86705||86706||86706||86705|578
1647556160000|2022-03-17 22:29:20||86705||86705||86705||86705|12
1647556170000|2022-03-17 22:29:30||86706||86706||86706||86706|1
1647556190000|2022-03-17 22:29:50|||||||||76
1647556200000|2022-03-17 22:30:00||86705||86706||86706||86705|101
1647556210000|2022-03-17 22:30:10|||||||||11
1647556220000|2022-03-17 22:30:20|||||||||10
1647556240000|2022-03-17 22:30:40|86799|86711|86799|86711|86799|86711|86799|86711|19
1647556250000|2022-03-17 22:30:50|||||||||59
1647556260000|2022-03-17 22:31:00|86795||86799||86799||86795||75
1647556270000|2022-03-17 22:31:10|86711|86708|86711|86708|86711|86708|86711|86708|280
1647556280000|2022-03-17 22:31:20|86796|86710|86798|86711|86799|86711|86796|86710|240
1647556290000|2022-03-17 22:31:30||86708||86710||86710||86705|188
1647556310000|2022-03-17 22:31:50|||||||||10
1647556320000|2022-03-17 22:32:00|||||||||2
1647556350000|2022-03-17 22:32:30|||||||||10
1647556360000|2022-03-17 22:32:40|86796|86706|86796|86706|86796|86706|86796|86705|320
1647556370000|2022-03-17 22:32:50|86795|86705|86795|86708|86795|86708|86795|86705|2
1647556380000|2022-03-17 22:33:00|86794||86794||86794||86794||1
1647556390000|2022-03-17 22:33:10||86705||86706||86706||86705|9
1647556400000|2022-03-17 22:33:20|86793||86793||86793||86793||3
1647556420000|2022-03-17 22:33:40|||||||||5
1647556430000|2022-03-17 22:33:50|86790|86710|86790|86713|86790|86713|86790|86710|7
1647556440000|2022-03-17 22:34:00|86789|86714|86789|86713|86789|86714|86789|86713|44
1647556450000|2022-03-17 22:34:10||86714||86715||86715||86713|0
1647556460000|2022-03-17 22:34:20||86713||86713||86713||86713|54
1647556470000|2022-03-17 22:34:30||86714||86715||86715||86714|100
1647556480000|2022-03-17 22:34:40|86790|86710|86790|86710|86790|86710|86790|86710|11
1647556490000|2022-03-17 22:34:50||86701||86702||86702||86701|20
1647556500000|2022-03-17 22:35:00|86796||86796||86796||86796||0
1647556520000|2022-03-17 22:35:20|||||||||16
1647556540000|2022-03-17 22:35:40|||||||||7
1647556550000|2022-03-17 22:35:50|86790||86790||86790||86790||0
1647556570000|2022-03-17 22:36:10||86710||86710||86710||86710|0
1647556580000|2022-03-17 22:36:20||86702||86702||86702||86702|15
1647556600000|2022-03-17 22:36:40|||||||||20
1647556610000|2022-03-17 22:36:50|86796||86796||86796||86796||103
1647556630000|2022-03-17 22:37:10||86720||86720||86720||86720|3
1647556640000|2022-03-17 22:37:20||86702||86702||86702||86702|100
1647556650000|2022-03-17 22:37:30|||||||||21
1647556660000|2022-03-17 22:37:40|||||||||19
1647556670000|2022-03-17 22:37:50|||||||||3
1647556690000|2022-03-17 22:38:10||86725||86720||86725||86720|6
1647556700000|2022-03-17 22:38:20|||||||||1
1647556710000|2022-03-17 22:38:30|||||||||10
1647556720000|2022-03-17 22:38:40|||||||||52
1647556730000|2022-03-17 22:38:50|||||||||6
1647556740000|2022-03-17 22:39:00|||||||||1
1647556750000|2022-03-17 22:39:10|||||||||24
1647556760000|2022-03-17 22:39:20|86795|86710|86795|86702|86795|86710|86795|86702|96
1647556770000|2022-03-17 22:39:30||86705||86702||86705||86702|114
1647556780000|2022-03-17 22:39:40||86703||86703||86703||86703|10
1647556790000|2022-03-17 22:39:50|||||||||43
1647556810000|2022-03-17 22:40:10|86794||86794||86794||86794||35
1647556820000|2022-03-17 22:40:20|86750||86750||86750||86750||16
1647556830000|2022-03-17 22:40:30|||||||||16
1647556840000|2022-03-17 22:40:40|86749|86700|86749|86700|86749|86700|86749|86700|1423
1647556850000|2022-03-17 22:40:50|86750||86749||86750||86749||21
1647556860000|2022-03-17 22:41:00|||||||||2
1647556880000|2022-03-17 22:41:20|86748||86748||86748||86748||100
1647556890000|2022-03-17 22:41:30|86745||86745||86745||86745||0
1647556900000|2022-03-17 22:41:40|||||||||80
1647556910000|2022-03-17 22:41:50|||||||||31
1647556920000|2022-03-17 22:42:00|||||||||1
1647556930000|2022-03-17 22:42:10|||||||||95
1647556940000|2022-03-17 22:42:20|||||||||29
1647556950000|2022-03-17 22:42:30|86750|86701|86750|86701|86750|86701|86750|86701|1
1647556960000|2022-03-17 22:42:40|86749||86749||86749||86749||5
1647556970000|2022-03-17 22:42:50|86750||86750||86750||86750||25
1647556980000|2022-03-17 22:43:00|86749|86700|86749|86700|86749|86700|86749|86700|18
1647556990000|2022-03-17 22:43:10|||||||||25
1647557000000|2022-03-17 22:43:20|||||||||7
1647557010000|2022-03-17 22:43:30|86740||86740||86740||86740||162
1647557020000|2022-03-17 22:43:40|86735||86735||86735||86735||394
1647557030000|2022-03-17 22:43:50|||||||||223
1647557040000|2022-03-17 22:44:00|86734||86734||86734||86734||15
1647557050000|2022-03-17 22:44:10|||||||||2
1647557060000|2022-03-17 22:44:20|86702||86702||86702||86702||4127
1647557070000|2022-03-17 22:44:30|86700|86666|86749|86650|86749|86666|86700|86650|603
1647557080000|2022-03-17 22:44:40|86700|86705|86796|86650|86796|86705|86700|86650|1079
1647557090000|2022-03-17 22:44:50|86794||86779||86794||86779||0
1647557100000|2022-03-17 22:45:00|||||||||50
1647557110000|2022-03-17 22:45:10|86769||86764||86769||86764||50
1647557120000|2022-03-17 22:45:20|86759||86732||86759||86730||384
1647557130000|2022-03-17 22:45:30|||||||||150
1647557140000|2022-03-17 22:45:40|86730||86732||86732||86700||259
1647557150000|2022-03-17 22:45:50|86727||86727||86727||86727||117
1647557160000|2022-03-17 22:46:00|86725||86750||86750||86725||268
1647557170000|2022-03-17 22:46:10|86749||86750||86750||86749||0
1647557180000|2022-03-17 22:46:20|||||||||102
1647557190000|2022-03-17 22:46:30||86651||86651||86651||86651|101
1647557200000|2022-03-17 22:46:40|86749||86749||86749||86749||102
1647557210000|2022-03-17 22:46:50|86750||86750||86750||86750||100
1647557220000|2022-03-17 22:47:00|||||||||17
1647557230000|2022-03-17 22:47:10|||||||||102
1647557240000|2022-03-17 22:47:20|||||||||2
1647557270000|2022-03-17 22:47:50|86720|86669|86749|86669|86750|86669|86720|86669|108
1647557280000|2022-03-17 22:48:00|86745||86745||86745||86745||20
1647557290000|2022-03-17 22:48:10||86670||86651||86670||86650|276
1647557300000|2022-03-17 22:48:20|86744|86650|86744|86650|86744|86650|86744|86650|1
1647557340000|2022-03-17 22:49:00|86750||86749||86750||86749||2
1647557350000|2022-03-17 22:49:10||86712||86712||86712||86712|28
1647557360000|2022-03-17 22:49:20|||||||||2
1647557370000|2022-03-17 22:49:30|||||||||100
1647557380000|2022-03-17 22:49:40|||||||||100
1647557390000|2022-03-17 22:49:50|86750||86750||86750||86750||104
1647557400000|2022-03-17 22:50:00|||||||||102
1647557410000|2022-03-17 22:50:10||86720||86720||86720||86720|3
1647557430000|2022-03-17 22:50:30|||||||||5
1647557450000|2022-03-17 22:50:50|||||||||100
1647557460000|2022-03-17 22:51:00|||||||||6
1647557480000|2022-03-17 22:51:20|86740||86740||86740||86740||69
1647557490000|2022-03-17 22:51:30|86707|86712|86739|86650|86739|86712|86707|86650|521
1647557500000|2022-03-17 22:51:40|86725||86724||86725||86724||0
1647557510000|2022-03-17 22:51:50|||||||||5
1647557520000|2022-03-17 22:52:00|86720||86719||86720||86719||0
1647557540000|2022-03-17 22:52:20|86725|86651|86725|86651|86725|86651|86725|86651|1
1647557550000|2022-03-17 22:52:30|||||||||156
1647557560000|2022-03-17 22:52:40|||||||||40
1647557570000|2022-03-17 22:52:50|||||||||21
1647557590000|2022-03-17 22:53:10|86720||86720||86720||86720||50
1647557600000|2022-03-17 22:53:20|86700||86700||86700||86700||12
1647557610000|2022-03-17 22:53:30|||||||||20
1647557620000|2022-03-17 22:53:40|||||||||2
1647557630000|2022-03-17 22:53:50|||||||||22
1647557640000|2022-03-17 22:54:00|||||||||2
1647557650000|2022-03-17 22:54:10|||||||||103
1647557670000|2022-03-17 22:54:30|||||||||15
1647557690000|2022-03-17 22:54:50|86725|86650|86725|86650|86725|86650|86725|86650|452
1647557700000|2022-03-17 22:55:00|86750|86655|86750|86650|86750|86655|86750|86650|100
1647557720000|2022-03-17 22:55:20|86730||86730||86730||86730||2
1647557740000|2022-03-17 22:55:40|||||||||100
1647557750000|2022-03-17 22:55:50|||||||||15
1647557760000|2022-03-17 22:56:00|86725||86730||86730||86725||112
1647557770000|2022-03-17 22:56:10|86729||86729||86729||86729||44
1647557780000|2022-03-17 22:56:20|86730||86730||86730||86730||50
1647557790000|2022-03-17 22:56:30|86720||86670||86720||86670||6
1647557800000|2022-03-17 22:56:40||86636||86600||86636||86600|483
1647557810000|2022-03-17 22:56:50|86660||86660||86660||86660||76
1647557820000|2022-03-17 22:57:00|||||||||15
1647557830000|2022-03-17 22:57:10|86725||86725||86725||86725||285
1647557840000|2022-03-17 22:57:20|86730||86730||86730||86730||244
1647557850000|2022-03-17 22:57:30|86729||86729||86729||86729||53
1647557870000|2022-03-17 22:57:50|||||||||140
1647557880000|2022-03-17 22:58:00|||||||||2
1647557890000|2022-03-17 22:58:10|86682||86685||86685||86682||20
1647557900000|2022-03-17 22:58:20|86700||86700||86700||86700||7
1647557910000|2022-03-17 22:58:30|||||||||68
1647557920000|2022-03-17 22:58:40|86699||86699||86699||86699||20
1647557950000|2022-03-17 22:59:10|86690||86690||86690||86690||100
1647557970000|2022-03-17 22:59:30|||||||||2
1647557980000|2022-03-17 22:59:40|86700|86699|86700|86600|86700|86699|86700|86600|580
1647557990000|2022-03-17 22:59:50|||||||||1
1647558010000|2022-03-17 23:00:10|||||||||106
1647558020000|2022-03-17 23:00:20|||||||||101
1647558030000|2022-03-17 23:00:30|86699||86699||86699||86699||125
1647558040000|2022-03-17 23:00:40|86700||86700||86700||86700||12
1647558050000|2022-03-17 23:00:50|||||||||51
1647558070000|2022-03-17 23:01:10|||||||||17
1647558080000|2022-03-17 23:01:20|86699||86699||86699||86699||131
1647558090000|2022-03-17 23:01:30|86700||86700||86700||86700||150
1647558110000|2022-03-17 23:01:50|||||||||4
1647558120000|2022-03-17 23:02:00|||||||||71
1647558130000|2022-03-17 23:02:10|86699||86700||86700||86699||8
1647558140000|2022-03-17 23:02:20|||||||||1
1647558150000|2022-03-17 23:02:30||86620||86620||86620||86620|2
1647558160000|2022-03-17 23:02:40|||||||||1
1647558180000|2022-03-17 23:03:00|86699|86668|86700|86668|86700|86668|86699|86668|2
1647558190000|2022-03-17 23:03:10|||||||||1
1647558210000|2022-03-17 23:03:30|||||||||72
1647558220000|2022-03-17 23:03:40||86620||86620||86620||86620|12
1647558240000|2022-03-17 23:04:00|||||||||1
1647558280000|2022-03-17 23:04:40|86699|86600|86699|86600|86699|86600|86699|86600|72
1647558290000|2022-03-17 23:04:50|||||||||10
1647558300000|2022-03-17 23:05:00|||||||||90
1647558310000|2022-03-17 23:05:10|86698||86698||86698||86695||0
1647558360000|2022-03-17 23:06:00|||||||||1
1647558370000|2022-03-17 23:06:10|||||||||10
1647558390000|2022-03-17 23:06:30|||||||||84
1647558400000|2022-03-17 23:06:40|||||||||4
1647558410000|2022-03-17 23:06:50|||||||||2
1647558420000|2022-03-17 23:07:00|86690||86690||86690||86690||3
1647558440000|2022-03-17 23:07:20|86687|86606|86687|86606|86687|86606|86687|86606|3
1647558470000|2022-03-17 23:07:50|||||||||10
1647558490000|2022-03-17 23:08:10|86675||86670||86675||86670||86
1647558500000|2022-03-17 23:08:20|86650||86650||86650||86650||9
1647558510000|2022-03-17 23:08:30|86680||86680||86680||86680||16
1647558530000|2022-03-17 23:08:50||86618||86606||86618||86606|186
1647558540000|2022-03-17 23:09:00|86675||86680||86680||86675||0
1647558550000|2022-03-17 23:09:10|||||||||2
1647558560000|2022-03-17 23:09:20|86679||86679||86679||86679||0
1647558580000|2022-03-17 23:09:40|||||||||1
1647558590000|2022-03-17 23:09:50|86680|86620|86680|86618|86680|86620|86680|86618|86
1647558620000|2022-03-17 23:10:20|||||||||1
1647558630000|2022-03-17 23:10:30|||||||||10
1647558640000|2022-03-17 23:10:40|||||||||40
1647558660000|2022-03-17 23:11:00|||||||||152
1647558670000|2022-03-17 23:11:10|86687|86606|86687|86606|86687|86606|86687|86606|12
1647558680000|2022-03-17 23:11:20|86680||86680||86680||86680||10
1647558690000|2022-03-17 23:11:30|||||||||10
1647558700000|2022-03-17 23:11:40|||||||||13
1647558710000|2022-03-17 23:11:50|86675||86675||86675||86675||170
1647558730000|2022-03-17 23:12:10|||||||||1
1647558740000|2022-03-17 23:12:20|86700|86630|86700|86630|86700|86630|86700|86630|2
1647558750000|2022-03-17 23:12:30|86699||86700||86700||86699||4
1647558760000|2022-03-17 23:12:40|||||||||1
1647558810000|2022-03-17 23:13:30|||||||||20
1647558820000|2022-03-17 23:13:40|||||||||13
1647558830000|2022-03-17 23:13:50|||||||||17
1647558840000|2022-03-17 23:14:00|86695||86695||86695||86695||16
1647558850000|2022-03-17 23:14:10|||||||||30
1647558860000|2022-03-17 23:14:20|||||||||5
1647558870000|2022-03-17 23:14:30|||||||||12
1647558880000|2022-03-17 23:14:40|86680|86606|86680|86606|86680|86606|86680|86606|0
1647558900000|2022-03-17 23:15:00|||||||||1
1647558920000|2022-03-17 23:15:20|||||||||1
1647558940000|2022-03-17 23:15:40|||||||||38
1647558960000|2022-03-17 23:16:00|||||||||1
1647558970000|2022-03-17 23:16:10|86700|86680|86700|86620|86700|86680|86700|86620|610
1647558980000|2022-03-17 23:16:20||86618||86618||86618||86618|24
1647558990000|2022-03-17 23:16:30||86610||86610||86610||86610|29
1647559000000|2022-03-17 23:16:40||86618||86610||86618||86610|30
1647559010000|2022-03-17 23:16:50||86650||86650||86650||86650|25
1647559020000|2022-03-17 23:17:00|86730||86730||86730||86730||322
1647559030000|2022-03-17 23:17:10|||||||||60
1647559040000|2022-03-17 23:17:20|||||||||10
1647559050000|2022-03-17 23:17:30|||||||||3
1647559060000|2022-03-17 23:17:40|||||||||3
1647559070000|2022-03-17 23:17:50|||||||||30
1647559080000|2022-03-17 23:18:00|||||||||2
1647559100000|2022-03-17 23:18:20|||||||||9
1647559120000|2022-03-17 23:18:40|||||||||249
1647559140000|2022-03-17 23:19:00|||||||||33
1647559160000|2022-03-17 23:19:20|||||||||27
1647559170000|2022-03-17 23:19:30|||||||||31
1647559180000|2022-03-17 23:19:40|||||||||9
1647559190000|2022-03-17 23:19:50|||||||||8
1647559200000|2022-03-17 23:20:00|||||||||9
1647559230000|2022-03-17 23:20:30|||||||||6
1647559240000|2022-03-17 23:20:40|||||||||1
1647559250000|2022-03-17 23:20:50|||||||||10
1647559270000|2022-03-17 23:21:10|||||||||118
1647559300000|2022-03-17 23:21:40|||||||||462
1647559310000|2022-03-17 23:21:50|||||||||5
1647559320000|2022-03-17 23:22:00|||||||||22
1647559330000|2022-03-17 23:22:10|||||||||17
1647559360000|2022-03-17 23:22:40|||||||||12
1647559370000|2022-03-17 23:22:50|||||||||1
1647559380000|2022-03-17 23:23:00|||||||||1
1647559390000|2022-03-17 23:23:10|||||||||1
1647559410000|2022-03-17 23:23:30|||||||||1
1647559430000|2022-03-17 23:23:50|||||||||10
1647559440000|2022-03-17 23:24:00||86620||86620||86620||86620|531
1647559450000|2022-03-17 23:24:10||86610||86610||86610||86610|6
1647559460000|2022-03-17 23:24:20|||||||||105
1647559470000|2022-03-17 23:24:30|86725|86611|86725|86611|86725|86611|86725|86611|0
1647559510000|2022-03-17 23:25:10|86730|86700|86730|86700|86730|86700|86730|86700|55
1647559520000|2022-03-17 23:25:20|||||||||26
1647559530000|2022-03-17 23:25:30|||||||||5
1647559570000|2022-03-17 23:26:10|||||||||1
1647559580000|2022-03-17 23:26:20|||||||||5
1647559600000|2022-03-17 23:26:40|||||||||2
1647559610000|2022-03-17 23:26:50|||||||||3
1647559620000|2022-03-17 23:27:00|||||||||10
1647559630000|2022-03-17 23:27:10|||||||||66
1647559650000|2022-03-17 23:27:30|||||||||20
1647559660000|2022-03-17 23:27:40|||||||||43
1647559670000|2022-03-17 23:27:50|86738|86640|86750|86640|86750|86640|86738|86640|544
1647559680000|2022-03-17 23:28:00|86730||86730||86730||86730||0
1647559690000|2022-03-17 23:28:10|||||||||169
1647559720000|2022-03-17 23:28:40|||||||||5
1647559760000|2022-03-17 23:29:20|||||||||5
1647559770000|2022-03-17 23:29:30|||||||||1
1647559780000|2022-03-17 23:29:40||86685||86685||86685||86685|25
1647559790000|2022-03-17 23:29:50|86750|86686|86750|86686|86750|86686|86750|86686|246
1647559800000|2022-03-17 23:30:00|86790|86687|86790|86688|86790|86688|86790|86687|89
1647559810000|2022-03-17 23:30:10||86700||86730||86730||86700|9
1647559820000|2022-03-17 23:30:20||86731||86731||86731||86731|40
1647559830000|2022-03-17 23:30:30|||||||||100
1647559840000|2022-03-17 23:30:40|86789|86701|86789|86700|86789|86701|86789|86700|55
1647559850000|2022-03-17 23:30:50||86705||86750||86770||86705|1
1647559860000|2022-03-17 23:31:00|86790|86730|86790|86730|86790|86730|86790|86730|4
1647559870000|2022-03-17 23:31:10||86715||86750||86750||86715|11
1647559880000|2022-03-17 23:31:20||86730||86750||86750||86730|7
1647559900000|2022-03-17 23:31:40||86760||86760||86760||86760|0
1647559910000|2022-03-17 23:31:50|||||||||20
1647559930000|2022-03-17 23:32:10|86789|86700|86789|86700|86789|86700|86789|86700|213
1647559950000|2022-03-17 23:32:30|86790||86785||86790||86785||111
1647559960000|2022-03-17 23:32:40||86709||86709||86709||86709|2
1647559980000|2022-03-17 23:33:00|||||||||1
1647559990000|2022-03-17 23:33:10|||||||||3
1647560000000|2022-03-17 23:33:20|||||||||6
1647560020000|2022-03-17 23:33:40|||||||||150
1647560030000|2022-03-17 23:33:50|||||||||16
1647560050000|2022-03-17 23:34:10||86700||86640||86700||86640|300
1647560060000|2022-03-17 23:34:20|||||||||1
1647560070000|2022-03-17 23:34:30|||||||||1
1647560090000|2022-03-17 23:34:50|||||||||5
1647560110000|2022-03-17 23:35:10|86768||86768||86768||86768||0
1647560120000|2022-03-17 23:35:20|||||||||2
1647560130000|2022-03-17 23:35:30|||||||||30
1647560150000|2022-03-17 23:35:50|||||||||2
1647560160000|2022-03-17 23:36:00|||||||||1
1647560170000|2022-03-17 23:36:10|86767|86641|86768|86641|86768|86641|86767|86641|77
1647560180000|2022-03-17 23:36:20|||||||||6
1647560200000|2022-03-17 23:36:40|||||||||10
1647560210000|2022-03-17 23:36:50|||||||||31
1647560220000|2022-03-17 23:37:00|86763||86763||86763||86763||57
1647560230000|2022-03-17 23:37:10||86650||86650||86650||86650|3
1647560240000|2022-03-17 23:37:20|86768||86768||86768||86768||2
1647560310000|2022-03-17 23:38:30|||||||||10
1647560320000|2022-03-17 23:38:40|86740|86651|86740|86651|86740|86651|86740|86651|25
1647560330000|2022-03-17 23:38:50||86640||86640||86640||86640|282
1647560350000|2022-03-17 23:39:10|86712||86700||86712||86700||28
1647560360000|2022-03-17 23:39:20|||||||||107
1647560370000|2022-03-17 23:39:30|||||||||31
1647560380000|2022-03-17 23:39:40|||||||||57
1647560390000|2022-03-17 23:39:50|86768|86700|86768|86641|86768|86700|86768|86640|363
1647560400000|2022-03-17 23:40:00|||||||||20
1647560430000|2022-03-17 23:40:30||86650||86651||86651||86650|18
1647560440000|2022-03-17 23:40:40||86650||86650||86650||86650|35
1647560450000|2022-03-17 23:40:50||86651||86670||86670||86651|3
1647560460000|2022-03-17 23:41:00|||||||||31
1647560480000|2022-03-17 23:41:20|86740||86740||86740||86740||51
1647560490000|2022-03-17 23:41:30|||||||||2
1647560500000|2022-03-17 23:41:40|||||||||18
1647560510000|2022-03-17 23:41:50|||||||||2
1647560520000|2022-03-17 23:42:00|||||||||14
1647560530000|2022-03-17 23:42:10|86725||86725||86725||86725||74
1647560540000|2022-03-17 23:42:20||86675||86675||86675||86675|66
1647560550000|2022-03-17 23:42:30|||||||||8
1647560560000|2022-03-17 23:42:40||86680||86680||86680||86680|3
1647560580000|2022-03-17 23:43:00|||||||||53
1647560590000|2022-03-17 23:43:10|86720||86725||86725||86720||16
1647560600000|2022-03-17 23:43:20|||||||||2
1647560610000|2022-03-17 23:43:30|||||||||17
1647560620000|2022-03-17 23:43:40|||||||||42
1647560630000|2022-03-17 23:43:50|86740|86725|86766|86680|86766|86725|86740|86680|256
1647560640000|2022-03-17 23:44:00||86700||86700||86700||86700|3
1647560650000|2022-03-17 23:44:10|86768||86768||86768||86768||12
1647560660000|2022-03-17 23:44:20|||||||||11
1647560670000|2022-03-17 23:44:30|86766||86740||86766||86740||28
1647560700000|2022-03-17 23:45:00|86725|86680|86740|86680|86740|86680|86725|86680|222
1647560710000|2022-03-17 23:45:10|86730||86725||86730||86725||10
1647560730000|2022-03-17 23:45:30|86720|86690|86725|86690|86725|86690|86720|86690|3
1647560740000|2022-03-17 23:45:40|||||||||50
1647560750000|2022-03-17 23:45:50|86724||86720||86725||86720||355
1647560760000|2022-03-17 23:46:00||86700||86700||86700||86700|1
1647560770000|2022-03-17 23:46:10|86725|86720|86725|86700|86725|86720|86725|86700|246
1647560780000|2022-03-17 23:46:20|86728||86740||86740||86728||357
1647560810000|2022-03-17 23:46:50|86728|86640|86728|86640|86728|86640|86728|86640|802
1647560820000|2022-03-17 23:47:00|86740|86700|86740|86700|86740|86700|86740|86700|0
1647560830000|2022-03-17 23:47:10|||||||||14
1647560840000|2022-03-17 23:47:20|||||||||10
1647560850000|2022-03-17 23:47:30|86699|86640|86699|86640|86699|86640|86699|86640|387
1647560860000|2022-03-17 23:47:40|86700||86699||86700||86699||3
1647560870000|2022-03-17 23:47:50|||||||||16
1647560880000|2022-03-17 23:48:00|86695||86695||86695||86695||46
1647560890000|2022-03-17 23:48:10|||||||||75
1647560900000|2022-03-17 23:48:20|86735||86730||86735||86730||13
1647560910000|2022-03-17 23:48:30|86728|86641|86728|86641|86728|86641|86728|86641|73
1647560920000|2022-03-17 23:48:40|86735||86735||86735||86735||31
1647560930000|2022-03-17 23:48:50|86734|86640|86734|86640|86734|86641|86734|86640|9
1647560940000|2022-03-17 23:49:00|||||||||100
1647560950000|2022-03-17 23:49:10|86735||86735||86735||86735||0
1647560960000|2022-03-17 23:49:20|||||||||2
1647560970000|2022-03-17 23:49:30|||||||||29
1647560980000|2022-03-17 23:49:40|86700|86620|86700|86620|86700|86620|86700|86620|217
1647560990000|2022-03-17 23:49:50|||||||||19
1647561000000|2022-03-17 23:50:00|86670||86670||86670||86670||29
1647561020000|2022-03-17 23:50:20|86700||86670||86700||86670||61
1647561030000|2022-03-17 23:50:30|86728|86621|86728|86621|86728|86621|86728|86621|63
1647561040000|2022-03-17 23:50:40|86650|86655|86700|86621|86728|86655|86650|86621|101
1647561050000|2022-03-17 23:50:50|86726||86726||86726||86726||21
1647561060000|2022-03-17 23:51:00|86725||86724||86725||86724||1
1647561070000|2022-03-17 23:51:10|86720|86620|86720|86620|86720|86621|86690|86620|69
1647561080000|2022-03-17 23:51:20|86700||86620||86726||86620||593
1647561090000|2022-03-17 23:51:30|86680|86610|86680|86610|86700|86610|86670|86610|1430
1647561100000|2022-03-17 23:51:40|86700||86700||86700||86700||1
1647561110000|2022-03-17 23:51:50|86670||86670||86670||86670||4
1647561120000|2022-03-17 23:52:00|||||||||2
1647561130000|2022-03-17 23:52:10|||||||||17
1647561140000|2022-03-17 23:52:20|||||||||100
1647561150000|2022-03-17 23:52:30|86700|86625|86700|86625|86700|86625|86700|86625|87
1647561160000|2022-03-17 23:52:40|86726||86720||86726||86720||215
1647561180000|2022-03-17 23:53:00|86726||86690||86726||86690||2
1647561190000|2022-03-17 23:53:10|||||||||35
1647561200000|2022-03-17 23:53:20|||||||||2
1647561210000|2022-03-17 23:53:30|86670||86670||86670||86670||56
1647561220000|2022-03-17 23:53:40|||||||||4
1647561230000|2022-03-17 23:53:50|86700|86610|86640|86610|86700|86610|86620|86610|331
1647561240000|2022-03-17 23:54:00||86612||86612||86612||86612|5
1647561250000|2022-03-17 23:54:10|86630|86610|86630|86611|86630|86611|86620|86610|279
1647561260000|2022-03-17 23:54:20|||||||||11
1647561270000|2022-03-17 23:54:30|86640||86650||86650||86640||199
1647561280000|2022-03-17 23:54:40|86700||86700||86700||86700||14
1647561290000|2022-03-17 23:54:50|||||||||1
1647561300000|2022-03-17 23:55:00|||||||||40
1647561310000|2022-03-17 23:55:10|86675|86620|86675|86620|86675|86620|86675|86620|0
1647561320000|2022-03-17 23:55:20||86610||86610||86610||86610|82
1647561330000|2022-03-17 23:55:30|||||||||2
1647561340000|2022-03-17 23:55:40|86650||86650||86650||86650||141
1647561350000|2022-03-17 23:55:50|||||||||20
1647561360000|2022-03-17 23:56:00|||||||||30
1647561370000|2022-03-17 23:56:10||86625||86625||86625||86625|1
1647561380000|2022-03-17 23:56:20||86610||86610||86610||86610|246
1647561390000|2022-03-17 23:56:30|||||||||224
1647561410000|2022-03-17 23:56:50|||||||||81
1647561420000|2022-03-17 23:57:00||86611||86611||86611||86611|1000
1647561430000|2022-03-17 23:57:10||86610||86610||86610||86610|207
1647561440000|2022-03-17 23:57:20|86640|86606|86640|86606|86640|86606|86640|86606|204
1647561450000|2022-03-17 23:57:30||86600||86550||86600||86550|686
1647561460000|2022-03-17 23:57:40|86639|86551|86600|86551|86639|86551|86600|86551|41
1647561470000|2022-03-17 23:57:50|86599|86550|86599|86550|86599|86550|86599|86550|454
1647561480000|2022-03-17 23:58:00|86600||86600||86600||86600||16
1647561490000|2022-03-17 23:58:10|86640|86600|86640|86600|86640|86600|86640|86600|711
1647561500000|2022-03-17 23:58:20|86630||86630||86630||86630||74
1647561510000|2022-03-17 23:58:30|86629|86568|86599|86568|86629|86568|86599|86568|495
1647561520000|2022-03-17 23:58:40|86596|86550|86594|86550|86596|86550|86594|86550|218
1647561530000|2022-03-17 23:58:50|86593|86505|86593|86505|86593|86505|86593|86505|456
1647561540000|2022-03-17 23:59:00|86550|86511|86550|86505|86550|86511|86550|86505|12
1647561550000|2022-03-17 23:59:10|86639|86506|86639|86505|86639|86506|86639|86505|1751
1647561560000|2022-03-17 23:59:20|86590|86550|86640|86550|86640|86550|86590|86550|494
1647561570000|2022-03-17 23:59:30|||||||||243
1647561580000|2022-03-17 23:59:40|86600||86590||86600||86590||147
1647561590000|2022-03-17 23:59:50|86600||86600||86600||86600||50
1647590400000|2022-03-18 08:00:00|87200|86011|87158|86100|87200|86550|86945|86011|319
1647590410000|2022-03-18 08:00:10|86945||86945||86945||86945||26
1647590420000|2022-03-18 08:00:20||86106||86400||86400||86106|46
1647590430000|2022-03-18 08:00:30|86585||86585||86585||86585||252
1647590440000|2022-03-18 08:00:40|||||||||82
1647590450000|2022-03-18 08:00:50|86613|86500|86613|86500|86613|86500|86613|86500|211
1647590460000|2022-03-18 08:01:00|87164||87000||87200||87000||167
1647590470000|2022-03-18 08:01:10|86790||86790||86790||86729||156
1647590480000|2022-03-18 08:01:20|86731||86790||86790||86711||24
1647590490000|2022-03-18 08:01:30|86747||86675||86747||86675||49
1647590500000|2022-03-18 08:01:40|86790||86664||87000||86664||19
1647590510000|2022-03-18 08:01:50|86666||86686||87000||86666||120
1647590520000|2022-03-18 08:02:00|86682||86657||86890||86657||5
1647590530000|2022-03-18 08:02:10|86655||86600||86655||86600||30
1647590540000|2022-03-18 08:02:20|||||||||12
1647590550000|2022-03-18 08:02:30|86578|86400|86565|86400|86578|86400|86565|86400|661
1647590560000|2022-03-18 08:02:40|86584||86565||86600||86565||86
1647590570000|2022-03-18 08:02:50|86500||86500||86500||86500||474
1647590580000|2022-03-18 08:03:00|||||||||40
1647590590000|2022-03-18 08:03:10|86600|86420|86600|86400|86600|86500|86600|86400|1083
1647590600000|2022-03-18 08:03:20|||||||||60
1647590610000|2022-03-18 08:03:30|||||||||40
1647590620000|2022-03-18 08:03:40|||||||||130
1647590630000|2022-03-18 08:03:50|||||||||25
1647590640000|2022-03-18 08:04:00|||||||||3
1647590650000|2022-03-18 08:04:10|86502||86500||86502||86500||42
1647590660000|2022-03-18 08:04:20|86600|86407|86600|86456|86600|86456|86600|86400|310
1647590670000|2022-03-18 08:04:30||86400||86400||86420||86400|4
1647590680000|2022-03-18 08:04:40||86500||86500||86500||86500|42
1647590690000|2022-03-18 08:04:50|||||||||84
1647590700000|2022-03-18 08:05:00|||||||||53
1647590720000|2022-03-18 08:05:20|||||||||77
1647590730000|2022-03-18 08:05:30|||||||||31
1647590740000|2022-03-18 08:05:40|||||||||24
1647590750000|2022-03-18 08:05:50|||||||||30
1647590760000|2022-03-18 08:06:00|||||||||10
1647590770000|2022-03-18 08:06:10|||||||||16
1647590780000|2022-03-18 08:06:20|||||||||21
1647590790000|2022-03-18 08:06:30|||||||||14
1647590800000|2022-03-18 08:06:40|||||||||75
1647590810000|2022-03-18 08:06:50|||||||||94
1647590830000|2022-03-18 08:07:10|||||||||1
1647590840000|2022-03-18 08:07:20|||||||||5
1647590850000|2022-03-18 08:07:30|86588||86588||86588||86588||6
1647590860000|2022-03-18 08:07:40|86600|86478|86595|86400|86600|86478|86587|86400|235
1647590870000|2022-03-18 08:07:50|86600||86600||86600||86595||48
1647590880000|2022-03-18 08:08:00|86595||86595||86595||86595||43
1647590890000|2022-03-18 08:08:10|86600||86600||86600||86600||60
1647590900000|2022-03-18 08:08:20||86446||86400||86446||86400|98
1647590910000|2022-03-18 08:08:30||86500||86500||86500||86500|118
1647590920000|2022-03-18 08:08:40|||||||||44
1647590930000|2022-03-18 08:08:50|86564|86444|86600|86497|86600|86500|86564|86444|224
1647590940000|2022-03-18 08:09:00||86499||86500||86500||86499|0
1647590950000|2022-03-18 08:09:10|86636|86494|87000|86600|87000|86600|86636|86494|1997
1647590960000|2022-03-18 08:09:20||86625||86600||86625||86600|98
1647590970000|2022-03-18 08:09:30|||||||||74
1647590980000|2022-03-18 08:09:40|86900||86900||86900||86900||14
1647590990000|2022-03-18 08:09:50|86830||86830||86830||86830||54
1647591000000|2022-03-18 08:10:00|86775||86775||86775||86775||23
1647591010000|2022-03-18 08:10:10|86830||86900||86900||86830||19
1647591020000|2022-03-18 08:10:20|86800||86700||86800||86700||26
1647591030000|2022-03-18 08:10:30|||||||||88
1647591040000|2022-03-18 08:10:40|||||||||4
1647591060000|2022-03-18 08:11:00|||||||||30
1647591070000|2022-03-18 08:11:10|||||||||22
1647591080000|2022-03-18 08:11:20|||||||||11
1647591090000|2022-03-18 08:11:30||86577||86606||86606||86577|6
1647591100000|2022-03-18 08:11:40|||||||||57
1647591110000|2022-03-18 08:11:50||86608||86608||86608||86608|6
1647591120000|2022-03-18 08:12:00||86606||86620||86620||86600|8
1647591130000|2022-03-18 08:12:10|86720|86607|86731|86607|86731|86607|86720|86607|73
1647591140000|2022-03-18 08:12:20|86730|86660|86800|86660|86800|86660|86726|86660|147
1647591150000|2022-03-18 08:12:30|87000||86800||87000||86800||24
1647591160000|2022-03-18 08:12:40|||||||||22
1647591170000|2022-03-18 08:12:50|86853||86833||86853||86833||28
1647591180000|2022-03-18 08:13:00|86832|86700|86800|86700|86832|86700|86800|86700|88
1647591190000|2022-03-18 08:13:10|86802||86813||86830||86800||24
1647591200000|2022-03-18 08:13:20|86811||86808||87000||86765||233
1647591210000|2022-03-18 08:13:30|87000|86750|87000|86700|87000|86750|87000|86700|132
1647591220000|2022-03-18 08:13:40|86999|86702|86999|86800|86999|86800|86999|86702|242
1647591230000|2022-03-18 08:13:50|87000||87000||87000||87000||1
1647591240000|2022-03-18 08:14:00|||||||||23
1647591250000|2022-03-18 08:14:10||86864||86887||86887||86864|61
1647591260000|2022-03-18 08:14:20||86900||86929||86929||86876|125
1647591270000|2022-03-18 08:14:30||86935||86924||86937||86800|181
1647591280000|2022-03-18 08:14:40||86932||86800||86932||86800|185
1647591290000|2022-03-18 08:14:50|||||||||17
1647591300000|2022-03-18 08:15:00|86988||86965||86988||86965||50
1647591310000|2022-03-18 08:15:10|86945||86949||86950||86945||58
1647591320000|2022-03-18 08:15:20|86945||86945||86950||86945||274
1647591330000|2022-03-18 08:15:30|86942||86945||86945||86942||30
1647591340000|2022-03-18 08:15:40|86928||86913||86945||86913||7
1647591350000|2022-03-18 08:15:50|||||||||1
1647591360000|2022-03-18 08:16:00|86945||86893||86945||86870||142
1647591370000|2022-03-18 08:16:10|86900||86913||86913||86900||72
1647591380000|2022-03-18 08:16:20|86923||86945||86945||86919||17
1647591390000|2022-03-18 08:16:30|86950||86945||86950||86945||13
1647591400000|2022-03-18 08:16:40||86808||86814||86819||86803|57
1647591410000|2022-03-18 08:16:50|||||||||32
1647591420000|2022-03-18 08:17:00|86949|86815|86900|86815|86949|86815|86900|86815|0
1647591430000|2022-03-18 08:17:10||86800||86800||86800||86800|18
1647591440000|2022-03-18 08:17:20|86950|86850|86960|86850|86961|86850|86950|86850|408
1647591450000|2022-03-18 08:17:30|86956||86956||86999||86956||19
1647591460000|2022-03-18 08:17:40|86900||86900||86900||86900||19
1647591470000|2022-03-18 08:17:50|||||||||5
1647591480000|2022-03-18 08:18:00|||||||||101
1647591490000|2022-03-18 08:18:10|||||||||3
1647591500000|2022-03-18 08:18:20|86924||86924||86924||86924||160
1647591510000|2022-03-18 08:18:30|86900|86846|86900|86800|86900|86846|86900|86800|1359
1647591520000|2022-03-18 08:18:40|86898||86896||86898||86896||30
1647591530000|2022-03-18 08:18:50|86879||86900||86900||86877||29
1647591540000|2022-03-18 08:19:00|||||||||32
1647591550000|2022-03-18 08:19:10|||||||||30
1647591560000|2022-03-18 08:19:20|||||||||20
1647591570000|2022-03-18 08:19:30|||||||||16
1647591580000|2022-03-18 08:19:40||86805||86805||86805||86805|82
1647591590000|2022-03-18 08:19:50|86881|86767|86900|86700|86900|86767|86865|86700|903
1647591600000|2022-03-18 08:20:00||86750||86750||86750||86750|96
1647591610000|2022-03-18 08:20:10|||||||||52
1647591620000|2022-03-18 08:20:20|||||||||37
1647591630000|2022-03-18 08:20:30|||||||||20
1647591640000|2022-03-18 08:20:40|||||||||98
1647591650000|2022-03-18 08:20:50|86880||86900||86900||86872||60
1647591660000|2022-03-18 08:21:00|||||||||4
1647591670000|2022-03-18 08:21:10|||||||||6
1647591680000|2022-03-18 08:21:20||86815||86815||86815||86815|56
1647591690000|2022-03-18 08:21:30|86930||86965||86999||86930||323
1647591700000|2022-03-18 08:21:40|86964||86950||86999||86947||50
1647591710000|2022-03-18 08:21:50|86956|86852|86979|86815|86980|86852|86956|86815|594
1647591720000|2022-03-18 08:22:00|||||||||221
1647591730000|2022-03-18 08:22:10|86975|86865|86974|86815|86975|86865|86974|86815|208
1647591740000|2022-03-18 08:22:20|86971|86845|86971|86815|86971|86845|86971|86815|213
1647591750000|2022-03-18 08:22:30|||||||||178
1647591760000|2022-03-18 08:22:40|86966||86946||86966||86946||0
1647591770000|2022-03-18 08:22:50|86945||86945||86950||86945||0
1647591780000|2022-03-18 08:23:00|86943||86943||86943||86943||0
1647591790000|2022-03-18 08:23:10|86941||86938||86941||86938||26
1647591800000|2022-03-18 08:23:20|86934|86858|86984|86858|86984|86858|86932|86858|72
1647591810000|2022-03-18 08:23:30|86980|86885|86974|86858|86980|86885|86974|86858|5
1647591820000|2022-03-18 08:23:40|86972|86824|86969|86822|86972|86824|86969|86815|35
1647591830000|2022-03-18 08:23:50||86823||86850||86850||86823|0
1647591840000|2022-03-18 08:24:00|86964||86964||86964||86964||53
1647591850000|2022-03-18 08:24:10|86962||86959||86962||86959||0
1647591860000|2022-03-18 08:24:20|||||||||27
1647591890000|2022-03-18 08:24:50||86870||86870||86870||86870|4
1647591900000|2022-03-18 08:25:00|86956|86850|86943|86850|86956|86850|86943|86850|7
1647591910000|2022-03-18 08:25:10|86941||86939||86941||86939||0
1647591920000|2022-03-18 08:25:20|86937||86920||86937||86920||0
1647591930000|2022-03-18 08:25:30|||||||||289
1647591940000|2022-03-18 08:25:40|||||||||4
1647591960000|2022-03-18 08:26:00|||||||||213
1647591970000|2022-03-18 08:26:10|||||||||1
1647591980000|2022-03-18 08:26:20|||||||||50
1647591990000|2022-03-18 08:26:30|||||||||3
1647592000000|2022-03-18 08:26:40|86900||86900||86900||86900||10
1647592010000|2022-03-18 08:26:50|||||||||53
1647592020000|2022-03-18 08:27:00||86815||86815||86815||86815|126
1647592030000|2022-03-18 08:27:10|86860||86860||86860||86860||0
1647592040000|2022-03-18 08:27:20||86754||86805||86805||86745|13
1647592060000|2022-03-18 08:27:40|86889|86806|86889|86808|86889|86808|86889|86806|4
1647592070000|2022-03-18 08:27:50|86886|86809|86908|86812|86920|86812|86886|86809|187
1647592080000|2022-03-18 08:28:00|86901||86905||86916||86900||2
1647592090000|2022-03-18 08:28:10|86920||86913||86920||86913||0
1647592100000|2022-03-18 08:28:20|86920||86908||86924||86908||1
1647592110000|2022-03-18 08:28:30|86905||86900||86905||86900||4
1647592120000|2022-03-18 08:28:40|86916|86815|86900|86815|86916|86815|86900|86815|62
1647592130000|2022-03-18 08:28:50|86895||86895||86895||86895||40
1647592140000|2022-03-18 08:29:00|86900||86900||86900||86900||56
1647592150000|2022-03-18 08:29:10|||||||||4
1647592160000|2022-03-18 08:29:20|||||||||63
1647592170000|2022-03-18 08:29:30|||||||||4
1647592180000|2022-03-18 08:29:40|||||||||37
1647592190000|2022-03-18 08:29:50||86800||86805||86805||86800|19
1647592200000|2022-03-18 08:30:00||86800||86800||86800||86800|70
1647592220000|2022-03-18 08:30:20|||||||||10
1647592230000|2022-03-18 08:30:30|||||||||3
1647592240000|2022-03-18 08:30:40|||||||||16
1647592250000|2022-03-18 08:30:50||86850||86850||86850||86850|0
1647592260000|2022-03-18 08:31:00|||||||||12
1647592270000|2022-03-18 08:31:10|||||||||5
1647592280000|2022-03-18 08:31:20|||||||||3
1647592290000|2022-03-18 08:31:30||86814||86800||86814||86800|475
1647592300000|2022-03-18 08:31:40|86891||86891||86891||86891||2
1647592310000|2022-03-18 08:31:50|86890||86900||86900||86882||13
1647592320000|2022-03-18 08:32:00|86886||86884||86886||86884||1
1647592330000|2022-03-18 08:32:10|86850||86850||86850||86850||0
1647592340000|2022-03-18 08:32:20|86830||86850||86850||86830||145
1647592350000|2022-03-18 08:32:30|86849|86807|86846|86780|86849|86807|86846|86780|50
1647592360000|2022-03-18 08:32:40|86880||86850||86880||86850||0
1647592370000|2022-03-18 08:32:50|86840||86840||86840||86840||50
1647592380000|2022-03-18 08:33:00|||||||||404
1647592390000|2022-03-18 08:33:10|86800||86800||86800||86800||619
1647592400000|2022-03-18 08:33:20|86850||86850||86850||86850||235
1647592410000|2022-03-18 08:33:30||86790||86790||86790||86790|31
1647592420000|2022-03-18 08:33:40||86800||86780||86800||86780|198
1647592430000|2022-03-18 08:33:50|||||||||26
1647592440000|2022-03-18 08:34:00||86800||86800||86800||86780|140
1647592450000|2022-03-18 08:34:10|||||||||152
1647592460000|2022-03-18 08:34:20||86780||86780||86780||86780|327
1647592470000|2022-03-18 08:34:30|86849|86820|86839|86780|86850|86820|86839|86780|206
1647592480000|2022-03-18 08:34:40|86838||86830||86839||86830||0
1647592490000|2022-03-18 08:34:50|86839||86839||86839||86839||42
1647592500000|2022-03-18 08:35:00|86850||86850||86850||86850||53
1647592510000|2022-03-18 08:35:10||86800||86800||86800||86800|79
1647592520000|2022-03-18 08:35:20|86883|86850|86900|86850|86900|86850|86883|86850|207
1647592530000|2022-03-18 08:35:30|||||||||6
1647592540000|2022-03-18 08:35:40|86860||86860||86860||86860||111
1647592550000|2022-03-18 08:35:50|||||||||125
1647592560000|2022-03-18 08:36:00|||||||||48
1647592570000|2022-03-18 08:36:10|86900||86900||86900||86900||699
1647592580000|2022-03-18 08:36:20|||||||||88
1647592590000|2022-03-18 08:36:30||86860||86850||86860||86850|73
1647592600000|2022-03-18 08:36:40|86936|86885|86965|86885|86980|86885|86936|86885|206
1647592610000|2022-03-18 08:36:50|86980|86850|86971|86850|86980|86850|86971|86850|49
1647592620000|2022-03-18 08:37:00||86868||86872||86872||86868|7
1647592630000|2022-03-18 08:37:10|86920|86870|86920|86870|86920|86871|86920|86868|7
1647592640000|2022-03-18 08:37:20|86930|86871|86980|86871|86980|86871|86930|86871|113
1647592650000|2022-03-18 08:37:30||86877||86883||86883||86877|11
1647592660000|2022-03-18 08:37:40|86999|86869|86988|86867|86999|86888|86988|86867|96
1647592670000|2022-03-18 08:37:50|86980|86884|86980|86873|86980|86889|86980|86873|32
1647592680000|2022-03-18 08:38:00|86983|86900|86983|86869|86983|86900|86983|86869|8
1647592690000|2022-03-18 08:38:10|86950|86900|86950|86900|86950|86900|86950|86900|3
1647592700000|2022-03-18 08:38:20|||||||||2
1647592710000|2022-03-18 08:38:30|||||||||5
1647592720000|2022-03-18 08:38:40|86983||86983||86983||86983||10
1647592730000|2022-03-18 08:38:50|86950||86950||86950||86950||1
1647592740000|2022-03-18 08:39:00|||||||||5
1647592750000|2022-03-18 08:39:10|||||||||1
1647592760000|2022-03-18 08:39:20||86887||86887||86887||86887|0
1647592770000|2022-03-18 08:39:30||86891||86900||86900||86891|2
1647592780000|2022-03-18 08:39:40|86947|86884|86947|86889|86947|86889|86947|86884|8
1647592790000|2022-03-18 08:39:50||86850||86870||86870||86850|37
1647592800000|2022-03-18 08:40:00|||||||||80
1647592810000|2022-03-18 08:40:10||86872||86891||86891||86872|6
1647592820000|2022-03-18 08:40:20||86893||86870||86900||86870|0
1647592830000|2022-03-18 08:40:30||86871||86871||86871||86871|0
1647592840000|2022-03-18 08:40:40||86872||86884||86884||86872|0
1647592850000|2022-03-18 08:40:50|86950|86892|86950|86892|86950|86892|86950|86892|46
1647592870000|2022-03-18 08:41:10|||||||||6
1647592880000|2022-03-18 08:41:20|86948|86872|86948|86889|86948|86889|86948|86872|2
1647592890000|2022-03-18 08:41:30||86893||86893||86893||86893|9
1647592900000|2022-03-18 08:41:40||86880||86899||86899||86880|13
1647592910000|2022-03-18 08:41:50|||||||||1
1647592930000|2022-03-18 08:42:10|86947|86867|86947|86871|86947|86871|86947|86867|31
1647592940000|2022-03-18 08:42:20|||||||||5
1647592950000|2022-03-18 08:42:30|||||||||5
1647592960000|2022-03-18 08:42:40||86856||86867||86867||86856|0
1647592970000|2022-03-18 08:42:50|||||||||1
1647592980000|2022-03-18 08:43:00|86946|86851|86940|86856|86946|86856|86940|86851|0
1647592990000|2022-03-18 08:43:10|86938|86857|86938|86850|86938|86859|86938|86850|141
1647593000000|2022-03-18 08:43:20|86937|86891|86937|86891|86937|86891|86937|86891|135
1647593030000|2022-03-18 08:43:50|86940|86850|86947|86850|86947|86850|86900|86850|290
1647593040000|2022-03-18 08:44:00|86945||86945||86945||86945||565
1647593050000|2022-03-18 08:44:10|86943||86923||86943||86923||315
1647593060000|2022-03-18 08:44:20|86932||86932||86932||86932||0
1647593070000|2022-03-18 08:44:30|86928||86928||86928||86928||505
1647593080000|2022-03-18 08:44:40|||||||||1
1647593090000|2022-03-18 08:44:50|||||||||101
1647593100000|2022-03-18 08:45:00|86926||86926||86926||86926||7
1647593110000|2022-03-18 08:45:10|86924||86932||86939||86924||6
1647593120000|2022-03-18 08:45:20|||||||||1
1647593130000|2022-03-18 08:45:30|86930||86930||86930||86930||0
1647593140000|2022-03-18 08:45:40|86928||86928||86928||86928||0
1647593160000|2022-03-18 08:46:00|||||||||1
1647593170000|2022-03-18 08:46:10|86946||86947||86947||86946||130
1647593180000|2022-03-18 08:46:20|86944||86941||86944||86941||0
1647593190000|2022-03-18 08:46:30|86939||86933||86939||86933||0
1647593200000|2022-03-18 08:46:40|||||||||2
1647593210000|2022-03-18 08:46:50|86947||86941||86947||86941||0
1647593220000|2022-03-18 08:47:00|86936||86929||86936||86929||0
1647593240000|2022-03-18 08:47:20|86946||86946||86946||86946||17
1647593250000|2022-03-18 08:47:30|||||||||6
1647593260000|2022-03-18 08:47:40||86851||86850||86851||86850|1
1647593270000|2022-03-18 08:47:50|86944|86851|86944|86850|86944|86851|86944|86850|4
1647593280000|2022-03-18 08:48:00|||||||||72
1647593290000|2022-03-18 08:48:10|86943||86923||86943||86923||0
1647593300000|2022-03-18 08:48:20|||||||||3
1647593310000|2022-03-18 08:48:30|86920|86800|86923|86780|86923|86800|86894|86780|1470
1647593320000|2022-03-18 08:48:40|86915||86923||86923||86900||1541
1647593330000|2022-03-18 08:48:50|86913||86903||86916||86900||7
1647593340000|2022-03-18 08:49:00|86901||86900||86901||86900||2
1647593350000|2022-03-18 08:49:10|||||||||550
1647593360000|2022-03-18 08:49:20|86800||86800||86800||86800||61
1647593370000|2022-03-18 08:49:30|86900||86900||86900||86853||381
1647593380000|2022-03-18 08:49:40|86850||86850||86850||86850||5
1647593390000|2022-03-18 08:49:50|86800||86900||86900||86800||271
1647593400000|2022-03-18 08:50:00|||||||||31
1647593410000|2022-03-18 08:50:10|86897||86900||86900||86897||33
1647593420000|2022-03-18 08:50:20|||||||||3
1647593430000|2022-03-18 08:50:30|||||||||1
1647593440000|2022-03-18 08:50:40|||||||||7
1647593450000|2022-03-18 08:50:50||86800||86800||86800||86800|15
1647593460000|2022-03-18 08:51:00|||||||||79
1647593470000|2022-03-18 08:51:10|||||||||1
1647593490000|2022-03-18 08:51:30|86877||86877||86877||86877||0
1647593500000|2022-03-18 08:51:40|||||||||1
1647593510000|2022-03-18 08:51:50|86875||86875||86875||86875||594
1647593530000|2022-03-18 08:52:10|86874||86869||86874||86869||0
1647593540000|2022-03-18 08:52:20|86800|86780|86800|86780|86800|86780|86800|86780|26
1647593560000|2022-03-18 08:52:40|86900||86863||86900||86845||193
1647593570000|2022-03-18 08:52:50|86857||86840||86857||86840||5
1647593580000|2022-03-18 08:53:00|||||||||72
1647593590000|2022-03-18 08:53:10|86813||86813||86813||86813||10
1647593600000|2022-03-18 08:53:20|86800||86800||86800||86800||0
1647593610000|2022-03-18 08:53:30|86840||86840||86840||86840||191
1647593620000|2022-03-18 08:53:40|86851||86849||86851||86849||10
1647593630000|2022-03-18 08:53:50|86840||86840||86840||86840||4
1647593640000|2022-03-18 08:54:00|86837||86837||86837||86837||28
1647593650000|2022-03-18 08:54:10|86840||86845||86877||86840||126
1647593660000|2022-03-18 08:54:20|86846||86844||86861||86840||35
1647593670000|2022-03-18 08:54:30|||||||||3
1647593680000|2022-03-18 08:54:40|||||||||172
1647593690000|2022-03-18 08:54:50|86859||86843||86859||86843||10
1647593700000|2022-03-18 08:55:00|86840|86752|86826|86700|86840|86752|86826|86700|811
1647593710000|2022-03-18 08:55:10|86825||86792||86840||86792||5
1647593720000|2022-03-18 08:55:20|86790||86790||86790||86790||158
1647593730000|2022-03-18 08:55:30|||||||||26
1647593740000|2022-03-18 08:55:40|86800||86800||86800||86800||236
1647593750000|2022-03-18 08:55:50|86813||86807||86813||86807||58
1647593760000|2022-03-18 08:56:00|86840||86807||86840||86807||5
1647593770000|2022-03-18 08:56:10|86785||86807||86816||86785||203
1647593780000|2022-03-18 08:56:20|86801||86806||86832||86790||50
1647593790000|2022-03-18 08:56:30|86802||86800||86802||86800||10
1647593800000|2022-03-18 08:56:40|86791||86790||86791||86790||1
1647593810000|2022-03-18 08:56:50|86820||86900||86900||86820||456
1647593820000|2022-03-18 08:57:00|||||||||6
1647593830000|2022-03-18 08:57:10|||||||||38
1647593840000|2022-03-18 08:57:20|||||||||40
1647593880000|2022-03-18 08:58:00|||||||||2
1647593890000|2022-03-18 08:58:10|||||||||1
1647593900000|2022-03-18 08:58:20|||||||||13
1647593910000|2022-03-18 08:58:30|||||||||17
1647593920000|2022-03-18 08:58:40|||||||||11
1647593930000|2022-03-18 08:58:50|||||||||50
1647593950000|2022-03-18 08:59:10|||||||||1
1647593960000|2022-03-18 08:59:20|86850||86850||86850||86850||6
1647593970000|2022-03-18 08:59:30|||||||||12
1647593980000|2022-03-18 08:59:40|86900||86900||86900||86900||0
1647593990000|2022-03-18 08:59:50|||||||||22
1647594000000|2022-03-18 09:00:00|||||||||131
1647594010000|2022-03-18 09:00:10||86703||86740||86740||86703|159
1647594020000|2022-03-18 09:00:20||86703||86740||86740||86703|18
1647594030000|2022-03-18 09:00:30||86810||86810||86810||86810|21
1647594040000|2022-03-18 09:00:40|||||||||101
1647594050000|2022-03-18 09:00:50|||||||||10
1647594060000|2022-03-18 09:01:00||86760||86761||86770||86753|21
1647594070000|2022-03-18 09:01:10||86763||86766||86766||86763|0
1647594080000|2022-03-18 09:01:20||86768||86768||86768||86768|3
1647594090000|2022-03-18 09:01:30||86700||86700||86700||86700|124
1647594100000|2022-03-18 09:01:40|||||||||1
1647594110000|2022-03-18 09:01:50|||||||||2
1647594120000|2022-03-18 09:02:00|||||||||100
1647594130000|2022-03-18 09:02:10|||||||||3
1647594150000|2022-03-18 09:02:30|86850||86850||86850||86850||0
1647594160000|2022-03-18 09:02:40|86843|86701|86850|86701|86850|86701|86843|86701|2
1647594170000|2022-03-18 09:02:50|||||||||3
1647594210000|2022-03-18 09:03:30|86837||86850||86850||86837||1
1647594220000|2022-03-18 09:03:40|86841|86702|86850|86702|86850|86702|86841|86702|15
1647594230000|2022-03-18 09:03:50|||||||||1
1647594240000|2022-03-18 09:04:00|86750||86750||86750||86750||105
1647594250000|2022-03-18 09:04:10|86800|86710|86817|86710|86900|86710|86800|86710|296
1647594260000|2022-03-18 09:04:20|86808|86735|86804|86735|86840|86735|86800|86735|22
1647594270000|2022-03-18 09:04:30|86799|86710|86850|86710|86850|86710|86797|86710|40
1647594280000|2022-03-18 09:04:40|86900||86900||86900||86900||30
1647594300000|2022-03-18 09:05:00|86850||86850||86850||86850||0
1647594310000|2022-03-18 09:05:10||86700||86700||86700||86700|7
1647594320000|2022-03-18 09:05:20|86900||86900||86900||86900||5
1647594330000|2022-03-18 09:05:30|86850|86600|86900|86600|86900|86600|86850|86600|588
1647594340000|2022-03-18 09:05:40|||||||||10
1647594350000|2022-03-18 09:05:50||86665||86600||86665||86600|12
1647594360000|2022-03-18 09:06:00|86850||86850||86850||86741||14
1647594370000|2022-03-18 09:06:10|86840|86601|86850|86600|86900|86601|86840|86600|134
1647594380000|2022-03-18 09:06:20|86900||86850||86900||86850||60
1647594390000|2022-03-18 09:06:30|86880|86606|86880|86630|86880|86630|86880|86606|53
1647594400000|2022-03-18 09:06:40||86650||86666||86666||86650|0
1647594410000|2022-03-18 09:06:50||86700||86700||86700||86700|10
1647594420000|2022-03-18 09:07:00|86820||86820||86820||86820||3
1647594440000|2022-03-18 09:07:20|86800||86800||86800||86800||52
1647594450000|2022-03-18 09:07:30|86820||86801||86820||86800||220
1647594470000|2022-03-18 09:07:50|86800||86800||86800||86800||10
1647594480000|2022-03-18 09:08:00||86710||86710||86710||86710|1
1647594490000|2022-03-18 09:08:10|86750|86700|86750|86710|86750|86710|86750|86700|4
1647594500000|2022-03-18 09:08:20|86800||86800||86804||86800||126
1647594510000|2022-03-18 09:08:30|86803||86817||86818||86803||111
1647594520000|2022-03-18 09:08:40|86816||86815||86820||86813||28
1647594530000|2022-03-18 09:08:50|86811|86700|86811|86700|86811|86700|86811|86700|11
1647594540000|2022-03-18 09:09:00||86708||86710||86710||86708|0
1647594550000|2022-03-18 09:09:10|||||||||103
1647594560000|2022-03-18 09:09:20|86820|86700|86818|86700|86820|86700|86818|86700|1
1647594570000|2022-03-18 09:09:30|86813||86811||86813||86811||4
1647594580000|2022-03-18 09:09:40|86809||86808||86809||86808||0
1647594590000|2022-03-18 09:09:50|||||||||2
1647594610000|2022-03-18 09:10:10|86803||86802||86803||86802||2
1647594620000|2022-03-18 09:10:20|86800||86800||86800||86800||0
1647594630000|2022-03-18 09:10:30|86805|86721|86800|86700|86805|86721|86800|86700|119
1647594650000|2022-03-18 09:10:50|86808|86749|86808|86749|86808|86749|86808|86749|5
1647594660000|2022-03-18 09:11:00|86806||86800||86806||86800||141
1647594670000|2022-03-18 09:11:10||86750||86700||86750||86700|298
1647594680000|2022-03-18 09:11:20|86808||86800||86808||86800||1
1647594690000|2022-03-18 09:11:30|||||||||5
1647594700000|2022-03-18 09:11:40|||||||||6
1647594730000|2022-03-18 09:12:10|86808||86800||86808||86800||0
1647594740000|2022-03-18 09:12:20|86803|86704|86803|86705|86803|86705|86803|86704|51
1647594750000|2022-03-18 09:12:30|86818|86707|86817|86700|86820|86711|86811|86700|16
1647594760000|2022-03-18 09:12:40|86820||86820||86820||86820||4
1647594770000|2022-03-18 09:12:50|86818||86818||86818||86818||21
1647594780000|2022-03-18 09:13:00||86704||86700||86704||86700|5
1647594790000|2022-03-18 09:13:10|86820||86820||86820||86820||46
1647594800000|2022-03-18 09:13:20||86750||86750||86750||86750|0
1647594820000|2022-03-18 09:13:40|||||||||69
1647594830000|2022-03-18 09:13:50|86880||86880||86900||86880||89
1647594840000|2022-03-18 09:14:00|86900||86900||86900||86900||5
1647594850000|2022-03-18 09:14:10|86880||86880||86880||86880||130
1647594860000|2022-03-18 09:14:20|86900||86900||86900||86900||0
1647594870000|2022-03-18 09:14:30|86880||86880||86900||86880||25
1647594880000|2022-03-18 09:14:40|86900||86900||86900||86886||216
1647594890000|2022-03-18 09:14:50||86760||86760||86760||86760|50
1647594900000|2022-03-18 09:15:00|||||||||91
1647594910000|2022-03-18 09:15:10|||||||||96
1647594920000|2022-03-18 09:15:20|86897||86897||86897||86897||10
1647594930000|2022-03-18 09:15:30|||||||||3
1647594940000|2022-03-18 09:15:40|||||||||1
1647594950000|2022-03-18 09:15:50|||||||||4
1647594960000|2022-03-18 09:16:00|||||||||2
1647594970000|2022-03-18 09:16:10|86900||86900||86900||86900||0
1647594980000|2022-03-18 09:16:20|||||||||5
1647595000000|2022-03-18 09:16:40|||||||||7
1647595020000|2022-03-18 09:17:00|||||||||1
1647595040000|2022-03-18 09:17:20|||||||||10
1647595050000|2022-03-18 09:17:30|86868||86872||86872||86865||1
1647595060000|2022-03-18 09:17:40|86867||86856||86867||86856||56
1647595070000|2022-03-18 09:17:50|86871|86800|86871|86800|86871|86800|86871|86800|1
1647595080000|2022-03-18 09:18:00|86850||86850||86850||86850||66
1647595090000|2022-03-18 09:18:10|||||||||40
1647595100000|2022-03-18 09:18:20|||||||||21
1647595110000|2022-03-18 09:18:30|||||||||1
1647595130000|2022-03-18 09:18:50|86800|86760|86800|86700|86800|86760|86800|86700|464
1647595140000|2022-03-18 09:19:00|86755|86707|86755|86700|86755|86707|86755|86700|13
1647595160000|2022-03-18 09:19:20||86607||86650||86650||86607|0
1647595170000|2022-03-18 09:19:30|86800|86607|86800|86607|86800|86607|86800|86607|148
1647595180000|2022-03-18 09:19:40||86603||86603||86603||86603|0
1647595190000|2022-03-18 09:19:50||86607||86603||86607||86603|0
1647595200000|2022-03-18 09:20:00||86607||86603||86607||86603|6
1647595210000|2022-03-18 09:20:10||86607||86607||86607||86603|0
1647595220000|2022-03-18 09:20:20||86603||86607||86607||86603|0
1647595240000|2022-03-18 09:20:40||86650||86650||86650||86650|0
1647595260000|2022-03-18 09:21:00||86600||86650||86650||86600|23
1647595270000|2022-03-18 09:21:10|||||||||2
1647595280000|2022-03-18 09:21:20||86670||86650||86671||86650|0
1647595300000|2022-03-18 09:21:40|||||||||1
1647595310000|2022-03-18 09:21:50||86607||86607||86607||86600|201
1647595320000|2022-03-18 09:22:00||86650||86607||86650||86607|1
1647595330000|2022-03-18 09:22:10|86796|86650|86800|86650|86800|86650|86783|86650|2
1647595350000|2022-03-18 09:22:30|||||||||277
1647595360000|2022-03-18 09:22:40||86607||86650||86650||86607|31
1647595370000|2022-03-18 09:22:50||86607||86650||86650||86607|14
1647595380000|2022-03-18 09:23:00||86600||86600||86600||86600|406
1647595390000|2022-03-18 09:23:10|86789||86789||86789||86789||225
1647595400000|2022-03-18 09:23:20|86800|86607|86800|86607|86800|86607|86798|86607|203
1647595410000|2022-03-18 09:23:30|86797|86600|86800|86607|86800|86607|86797|86600|2
1647595420000|2022-03-18 09:23:40||86600||86607||86607||86600|35
1647595440000|2022-03-18 09:24:00||86666||86667||86667||86666|1
1647595450000|2022-03-18 09:24:10||86675||86650||86675||86650|2
1647595460000|2022-03-18 09:24:20||86675||86650||86675||86650|4
1647595470000|2022-03-18 09:24:30||86675||86675||86675||86650|0
1647595480000|2022-03-18 09:24:40||86650||86675||86675||86650|3
1647595490000|2022-03-18 09:24:50||86650||86675||86675||86650|25
1647595500000|2022-03-18 09:25:00||86650||86650||86650||86650|7
1647595510000|2022-03-18 09:25:10||86669||86675||86675||86669|15
1647595520000|2022-03-18 09:25:20||86650||86650||86650||86650|0
1647595530000|2022-03-18 09:25:30||86675||86650||86675||86607|17
1647595540000|2022-03-18 09:25:40||86607||86600||86607||86600|5
1647595550000|2022-03-18 09:25:50||86607||86607||86607||86600|3
1647595560000|2022-03-18 09:26:00|||||||||5
1647595570000|2022-03-18 09:26:10||86600||86600||86607||86600|2
1647595580000|2022-03-18 09:26:20||86607||86600||86607||86600|16
1647595590000|2022-03-18 09:26:30||86607||86650||86650||86607|1
1647595600000|2022-03-18 09:26:40|||||||||2
1647595610000|2022-03-18 09:26:50|||||||||11
1647595620000|2022-03-18 09:27:00||86607||86607||86607||86607|11
1647595630000|2022-03-18 09:27:10||86600||86607||86607||86600|40
1647595640000|2022-03-18 09:27:20||86650||86650||86650||86650|82
1647595650000|2022-03-18 09:27:30||86607||86607||86607||86607|35
1647595670000|2022-03-18 09:27:50|||||||||1
1647595680000|2022-03-18 09:28:00||86650||86745||86745||86650|0
1647595690000|2022-03-18 09:28:10|||||||||16
1647595710000|2022-03-18 09:28:30||86607||86607||86607||86607|0
1647595720000|2022-03-18 09:28:40||86703||86607||86703||86607|0
1647595740000|2022-03-18 09:29:00||86600||86607||86607||86600|5
1647595750000|2022-03-18 09:29:10||86600||86607||86607||86600|1
1647595760000|2022-03-18 09:29:20||86600||86607||86607||86600|0
1647595770000|2022-03-18 09:29:30||86650||86600||86650||86600|1
1647595780000|2022-03-18 09:29:40|86799|86607|86799|86607|86799|86650|86799|86607|15
1647595790000|2022-03-18 09:29:50|86798|86650|86800|86658|86800|86666|86794|86650|97
1647595800000|2022-03-18 09:30:00||86675||86680||86680||86658|10
1647595810000|2022-03-18 09:30:10|86895|86665|86877|86675|86895|86675|86862|86600|764
1647595820000|2022-03-18 09:30:20|86900|86658|86900|86658|86900|86680|86900|86658|57
1647595830000|2022-03-18 09:30:30|86893|86675|86893|86658|86893|86675|86893|86658|0
1647595840000|2022-03-18 09:30:40|86895|86675|86895|86680|86895|86680|86874|86675|1
1647595850000|2022-03-18 09:30:50|86894||86895||86895||86894||0
1647595860000|2022-03-18 09:31:00|86885|86690|86895|86675|86897|86690|86885|86675|0
1647595870000|2022-03-18 09:31:10||86700||86700||86700||86700|11
1647595880000|2022-03-18 09:31:20|86900|86840|86900|86840|86900|86840|86900|86840|67
1647595890000|2022-03-18 09:31:30|||||||||4
1647595900000|2022-03-18 09:31:40|86890||86900||86900||86889||11
1647595910000|2022-03-18 09:31:50|||||||||232
1647595920000|2022-03-18 09:32:00|||||||||1
1647595940000|2022-03-18 09:32:20|||||||||21
1647595950000|2022-03-18 09:32:30|||||||||3
1647595960000|2022-03-18 09:32:40|||||||||14
1647595970000|2022-03-18 09:32:50|||||||||5
1647595980000|2022-03-18 09:33:00|||||||||19
1647595990000|2022-03-18 09:33:10|||||||||1
1647596000000|2022-03-18 09:33:20|||||||||2
1647596010000|2022-03-18 09:33:30|||||||||14
1647596020000|2022-03-18 09:33:40|||||||||13
1647596030000|2022-03-18 09:33:50|||||||||11
1647596040000|2022-03-18 09:34:00|86895||86895||86895||86895||53
1647596060000|2022-03-18 09:34:20|86894|86740|86880|86740|86894|86740|86865|86740|433
1647596070000|2022-03-18 09:34:30|86865||86865||86865||86865||0
1647596080000|2022-03-18 09:34:40|86860||86860||86860||86860||29
1647596090000|2022-03-18 09:34:50|86870||86861||86870||86861||0
1647596100000|2022-03-18 09:35:00|86877||86860||86877||86850||7
1647596110000|2022-03-18 09:35:10|||||||||10
1647596120000|2022-03-18 09:35:20|||||||||6
1647596140000|2022-03-18 09:35:40|86845||86845||86845||86845||0
1647596150000|2022-03-18 09:35:50|86860||86855||86860||86855||146
1647596160000|2022-03-18 09:36:00|86845||86860||86860||86845||5
1647596170000|2022-03-18 09:36:10|86856||86856||86856||86856||8
1647596180000|2022-03-18 09:36:20|86855||86847||86855||86847||4
1647596190000|2022-03-18 09:36:30|86840||86840||86840||86840||0
1647596210000|2022-03-18 09:36:50|86849|86688|86840|86666|86849|86688|86840|86666|878
1647596230000|2022-03-18 09:37:10|86800||86823||86828||86800||16
1647596240000|2022-03-18 09:37:20|86820||86820||86820||86820||0
1647596250000|2022-03-18 09:37:30|86740||86817||86817||86740||112
1647596260000|2022-03-18 09:37:40|86700||86820||86820||86700||79
1647596270000|2022-03-18 09:37:50|86800||86800||86800||86800||0
1647596280000|2022-03-18 09:38:00|86688|86650|86800|86600|86800|86650|86650|86600|368
1647596290000|2022-03-18 09:38:10|||||||||1
1647596300000|2022-03-18 09:38:20|||||||||2
1647596310000|2022-03-18 09:38:30|||||||||5
1647596320000|2022-03-18 09:38:40|86820|86609|86820|86600|86820|86611|86820|86600|46
1647596330000|2022-03-18 09:38:50|86861||86820||86861||86820||9
1647596340000|2022-03-18 09:39:00|86880|86603|86820|86624|86880|86629|86820|86603|6
1647596350000|2022-03-18 09:39:10||86629||86600||86630||86600|25
1647596360000|2022-03-18 09:39:20||86607||86607||86607||86607|4
1647596370000|2022-03-18 09:39:30||86619||86619||86619||86619|0
1647596380000|2022-03-18 09:39:40|86880|86600|86820|86600|86880|86600|86820|86600|21
1647596390000|2022-03-18 09:39:50|86827|86700|86820|86700|86827|86700|86820|86700|0
1647596400000|2022-03-18 09:40:00|||||||||15
1647596420000|2022-03-18 09:40:20||86721||86721||86721||86721|1
1647596430000|2022-03-18 09:40:30|86821||86820||86821||86820||116
1647596440000|2022-03-18 09:40:40|86800||86827||86828||86800||2
1647596450000|2022-03-18 09:40:50|86826||86830||86830||86820||3
1647596460000|2022-03-18 09:41:00|86840||86833||86840||86833||0
1647596470000|2022-03-18 09:41:10|86829||86841||86841||86826||6
1647596480000|2022-03-18 09:41:20|86840||86829||86840||86829||0
1647596490000|2022-03-18 09:41:30|86844||86832||86844||86832||9
1647596500000|2022-03-18 09:41:40|86840||86840||86840||86840||1
1647596510000|2022-03-18 09:41:50|86827||86822||86840||86822||0
1647596520000|2022-03-18 09:42:00|86821||86820||86840||86820||2
1647596530000|2022-03-18 09:42:10|86823||86822||86823||86822||0
1647596540000|2022-03-18 09:42:20|86836||86821||86836||86821||0
1647596550000|2022-03-18 09:42:30|86820||86821||86840||86820||0
1647596560000|2022-03-18 09:42:40|86820||86799||86840||86799||1
1647596570000|2022-03-18 09:42:50||86681||86721||86721||86681|28
1647596580000|2022-03-18 09:43:00||86681||86681||86681||86681|17
1647596590000|2022-03-18 09:43:10|86785||86778||86785||86775||2
1647596600000|2022-03-18 09:43:20|86780|86745|86800|86745|86800|86745|86780|86745|80
1647596610000|2022-03-18 09:43:30|||||||||1
1647596620000|2022-03-18 09:43:40||86721||86760||86760||86721|6
1647596640000|2022-03-18 09:44:00||86721||86699||86721||86690|121
1647596650000|2022-03-18 09:44:10||86721||86721||86721||86721|101
1647596660000|2022-03-18 09:44:20|86780|86750|86780|86600|86780|86750|86780|86600|345
1647596670000|2022-03-18 09:44:30|86800||86780||86800||86780||5
1647596680000|2022-03-18 09:44:40|||||||||2
1647596690000|2022-03-18 09:44:50||86604||86607||86607||86604|5
1647596700000|2022-03-18 09:45:00||86630||86642||86642||86630|1
1647596710000|2022-03-18 09:45:10||86643||86643||86643||86643|0
1647596720000|2022-03-18 09:45:20|||||||||1
1647596730000|2022-03-18 09:45:30|86800|86700|86755|86700|86800|86700|86755|86700|7
1647596760000|2022-03-18 09:46:00||86661||86650||86661||86627|128
1647596780000|2022-03-18 09:46:20|86750||86750||86750||86750||0
1647596790000|2022-03-18 09:46:30|86755||86755||86755||86755||70
1647596800000|2022-03-18 09:46:40|86780|86651|86800|86600|86800|86651|86780|86600|541
1647596810000|2022-03-18 09:46:50|86799|86650|86788|86650|86799|86650|86788|86650|27
1647596820000|2022-03-18 09:47:00||86669||86671||86671||86669|5
1647596830000|2022-03-18 09:47:10|||||||||2
1647596840000|2022-03-18 09:47:20|||||||||40
1647596850000|2022-03-18 09:47:30||86673||86607||86677||86600|0
1647596860000|2022-03-18 09:47:40||86600||86600||86607||86600|0
1647596870000|2022-03-18 09:47:50|86780|86607|86780|86607|86780|86607|86780|86607|0
1647596890000|2022-03-18 09:48:10||86650||86650||86650||86650|2
1647596900000|2022-03-18 09:48:20|86800|86607|86798|86650|86800|86650|86798|86607|44
1647596910000|2022-03-18 09:48:30|86796|86651|86792|86669|86796|86669|86792|86651|8
1647596920000|2022-03-18 09:48:40||86670||86670||86670||86670|0
1647596930000|2022-03-18 09:48:50||86680||86680||86680||86680|0
1647596940000|2022-03-18 09:49:00|86791||86791||86791||86791||0
1647596950000|2022-03-18 09:49:10|86792||86799||86800||86792||55
1647596960000|2022-03-18 09:49:20|86798||86798||86798||86798||0
1647596970000|2022-03-18 09:49:30|86791||86800||86800||86791||0
1647596980000|2022-03-18 09:49:40|86788||86800||86800||86788||2
1647596990000|2022-03-18 09:49:50|86787|86710|86780|86710|86800|86710|86780|86710|1
1647597000000|2022-03-18 09:50:00|86788||86789||86800||86780||0
1647597010000|2022-03-18 09:50:10|86800||86800||86800||86786||88
1647597020000|2022-03-18 09:50:20|86792|86750|86790|86750|86792|86750|86790|86750|0
1647597030000|2022-03-18 09:50:30|86800|86710|86800|86710|86800|86710|86800|86710|194
1647597050000|2022-03-18 09:50:50|||||||||1
1647597060000|2022-03-18 09:51:00|86798||86796||86798||86796||93
1647597080000|2022-03-18 09:51:20||86706||86706||86706||86706|15
1647597100000|2022-03-18 09:51:40||86707||86707||86707||86707|0
1647597110000|2022-03-18 09:51:50||86709||86700||86709||86700|2
1647597120000|2022-03-18 09:52:00||86699||86699||86699||86699|0
1647597130000|2022-03-18 09:52:10|86795|86683|86789|86683|86795|86683|86789|86683|0
1647597140000|2022-03-18 09:52:20||86684||86688||86688||86684|0
1647597160000|2022-03-18 09:52:40|||||||||3
1647597170000|2022-03-18 09:52:50|86786|86680|86786|86680|86786|86680|86786|86680|41
1647597180000|2022-03-18 09:53:00|86785||86780||86785||86780||30
1647597200000|2022-03-18 09:53:20|||||||||5
1647597210000|2022-03-18 09:53:30|86790||86790||86790||86790||5
1647597220000|2022-03-18 09:53:40|86789||86789||86789||86789||2
1647597230000|2022-03-18 09:53:50|86787||86783||86787||86783||1
1647597240000|2022-03-18 09:54:00|||||||||48
1647597250000|2022-03-18 09:54:10|86798||86781||86798||86781||0
1647597270000|2022-03-18 09:54:30|86797||86785||86797||86785||26
1647597280000|2022-03-18 09:54:40|86791||86791||86791||86791||12
1647597290000|2022-03-18 09:54:50|86784||86783||86784||86783||1
1647597300000|2022-03-18 09:55:00|86800|86684|86788|86683|86800|86684|86788|86680|0
1647597310000|2022-03-18 09:55:10|86787|86680|86797|86681|86800|86681|86780|86680|0
1647597320000|2022-03-18 09:55:20|86800|86682|86784|86685|86800|86685|86784|86682|0
1647597340000|2022-03-18 09:55:40|86783|86701|86797|86701|86800|86701|86783|86701|5
1647597350000|2022-03-18 09:55:50|||||||||2
1647597360000|2022-03-18 09:56:00||86705||86705||86705||86705|3
1647597370000|2022-03-18 09:56:10||86720||86720||86720||86720|0
1647597390000|2022-03-18 09:56:30|86800|86723|86800|86750|86800|86750|86800|86723|21
1647597400000|2022-03-18 09:56:40||86720||86720||86720||86720|49
1647597410000|2022-03-18 09:56:50|||||||||85
1647597420000|2022-03-18 09:57:00|||||||||9
1647597440000|2022-03-18 09:57:20|||||||||1
1647597460000|2022-03-18 09:57:40|||||||||6
1647597500000|2022-03-18 09:58:20|||||||||27
1647597520000|2022-03-18 09:58:40|||||||||2
1647597530000|2022-03-18 09:58:50|||||||||30
1647597540000|2022-03-18 09:59:00|||||||||16
1647597560000|2022-03-18 09:59:20||86703||86701||86703||86701|100
1647597600000|2022-03-18 10:00:00|||||||||119
1647597610000|2022-03-18 10:00:10||86709||86700||86709||86700|153
1647597620000|2022-03-18 10:00:20||86719||86719||86719||86719|13
1647597630000|2022-03-18 10:00:30|||||||||7
1647597650000|2022-03-18 10:00:50|86799||86799||86799||86799||5
1647597660000|2022-03-18 10:01:00|||||||||2
1647597670000|2022-03-18 10:01:10|86800|86700|86800|86703|86800|86703|86800|86700|13
1647597680000|2022-03-18 10:01:20|||||||||9
1647597690000|2022-03-18 10:01:30|||||||||8
1647597700000|2022-03-18 10:01:40|||||||||60
1647597730000|2022-03-18 10:02:10|||||||||3
1647597740000|2022-03-18 10:02:20|||||||||2
1647597750000|2022-03-18 10:02:30||86710||86710||86710||86710|1
1647597780000|2022-03-18 10:03:00||86720||86720||86720||86720|4
1647597790000|2022-03-18 10:03:10||86725||86725||86725||86725|0
1647597800000|2022-03-18 10:03:20|||||||||11
1647597830000|2022-03-18 10:03:50|||||||||13
1647597840000|2022-03-18 10:04:00|||||||||2
1647597850000|2022-03-18 10:04:10|||||||||6
1647597860000|2022-03-18 10:04:20|||||||||8
1647597870000|2022-03-18 10:04:30|||||||||1
1647597880000|2022-03-18 10:04:40|||||||||2
1647597890000|2022-03-18 10:04:50|86790||86800||86800||86790||295
1647597900000|2022-03-18 10:05:00|86820||86820||86820||86820||298
1647597910000|2022-03-18 10:05:10|86895|86820|86882|86725|86895|86820|86882|86725|133
1647597920000|2022-03-18 10:05:20|86879||86866||86887||86866||1
1647597930000|2022-03-18 10:05:30|86864||86860||86864||86860||0
1647597940000|2022-03-18 10:05:40|||||||||1
1647597950000|2022-03-18 10:05:50|86876||86876||86876||86876||1
1647597960000|2022-03-18 10:06:00|86891||86885||86891||86885||0
1647597970000|2022-03-18 10:06:10|86876||86872||86876||86872||1
1647597980000|2022-03-18 10:06:20|86869||86800||86869||86800||82
1647597990000|2022-03-18 10:06:30|||||||||29
1647598000000|2022-03-18 10:06:40||86735||86735||86735||86735|12
1647598010000|2022-03-18 10:06:50|||||||||14
1647598020000|2022-03-18 10:07:00|||||||||172
1647598040000|2022-03-18 10:07:20|||||||||3
1647598050000|2022-03-18 10:07:30||86720||86720||86720||86720|155
1647598070000|2022-03-18 10:07:50|86830|86763|86830|86763|86830|86763|86830|86763|197
1647598080000|2022-03-18 10:08:00||86785||86785||86785||86785|4
1647598090000|2022-03-18 10:08:10|||||||||11
1647598100000|2022-03-18 10:08:20|||||||||26
1647598110000|2022-03-18 10:08:30|||||||||50
1647598120000|2022-03-18 10:08:40||86769||86720||86769||86720|10
1647598130000|2022-03-18 10:08:50|||||||||1
1647598140000|2022-03-18 10:09:00|||||||||10
1647598170000|2022-03-18 10:09:30|||||||||14
1647598180000|2022-03-18 10:09:40|||||||||10
1647598190000|2022-03-18 10:09:50|||||||||25
1647598200000|2022-03-18 10:10:00|||||||||26
1647598210000|2022-03-18 10:10:10|86850||86850||86850||86850||151
1647598230000|2022-03-18 10:10:30|||||||||5
1647598250000|2022-03-18 10:10:50|86858|86727|86878|86784|86880|86830|86858|86720|78
1647598280000|2022-03-18 10:11:20|86877||86874||86880||86874||5
1647598290000|2022-03-18 10:11:30|||||||||30
1647598300000|2022-03-18 10:11:40|||||||||2
1647598310000|2022-03-18 10:11:50||86800||86784||86830||86784|79
1647598320000|2022-03-18 10:12:00|86890|86796|86876|86796|86890|86796|86876|86796|30
1647598330000|2022-03-18 10:12:10|||||||||5
1647598340000|2022-03-18 10:12:20|||||||||1
1647598350000|2022-03-18 10:12:30|||||||||1
1647598360000|2022-03-18 10:12:40|86875|86784|86875|86784|86875|86784|86875|86784|0
1647598370000|2022-03-18 10:12:50||86759||86720||86783||86720|328
1647598380000|2022-03-18 10:13:00|86869||86850||86869||86850||14
1647598390000|2022-03-18 10:13:10||86703||86720||86720||86703|200
1647598400000|2022-03-18 10:13:20|86785||86785||86785||86785||0
1647598410000|2022-03-18 10:13:30||86750||86750||86750||86750|0
1647598420000|2022-03-18 10:13:40|||||||||105
1647598430000|2022-03-18 10:13:50|86850||86850||86850||86850||1
1647598440000|2022-03-18 10:14:00||86754||86750||86754||86750|3
1647598450000|2022-03-18 10:14:10|||||||||20
1647598460000|2022-03-18 10:14:20|||||||||1
1647598470000|2022-03-18 10:14:30|||||||||1
1647598480000|2022-03-18 10:14:40|||||||||2
1647598490000|2022-03-18 10:14:50|||||||||2
1647598500000|2022-03-18 10:15:00|||||||||16
1647598510000|2022-03-18 10:15:10|||||||||5
1647598520000|2022-03-18 10:15:20|||||||||4
1647598530000|2022-03-18 10:15:30|||||||||72
1647598540000|2022-03-18 10:15:40|||||||||3
1647598550000|2022-03-18 10:15:50|||||||||2
1647598560000|2022-03-18 10:16:00|||||||||400
1647598570000|2022-03-18 10:16:10|||||||||103
1647598580000|2022-03-18 10:16:20||86711||86701||86711||86701|127
1647598590000|2022-03-18 10:16:30||86700||86680||86700||86680|186
1647598600000|2022-03-18 10:16:40||86673||86657||86673||86650|120
1647598610000|2022-03-18 10:16:50||86658||86658||86658||86658|1
1647598630000|2022-03-18 10:17:10|86755|86650|86850|86650|86850|86650|86755|86650|277
1647598640000|2022-03-18 10:17:20||86700||86700||86700||86700|204
1647598660000|2022-03-18 10:17:40|||||||||7
1647598670000|2022-03-18 10:17:50|||||||||63
1647598680000|2022-03-18 10:18:00||86661||86661||86661||86661|150
1647598690000|2022-03-18 10:18:10||86650||86650||86650||86650|26
1647598700000|2022-03-18 10:18:20|86700||86700||86700||86700||33
1647598710000|2022-03-18 10:18:30|86850||86850||86850||86850||0
1647598720000|2022-03-18 10:18:40|86800||86800||86800||86800||0
1647598730000|2022-03-18 10:18:50||86725||86725||86725||86725|30
1647598740000|2022-03-18 10:19:00|||||||||102
1647598750000|2022-03-18 10:19:10|86765|86650|86784|86650|86800|86650|86765|86650|164
1647598760000|2022-03-18 10:19:20||86649||86649||86649||86649|101
1647598770000|2022-03-18 10:19:30|86800||86800||86800||86800||10
1647598780000|2022-03-18 10:19:40|86730|86600|86650|86600|86730|86600|86650|86600|158
1647598790000|2022-03-18 10:19:50|||||||||150
1647598800000|2022-03-18 10:20:00|||||||||8
1647598810000|2022-03-18 10:20:10|86640|86564|86650|86500|86650|86564|86640|86500|408
1647598820000|2022-03-18 10:20:20|||||||||30
1647598830000|2022-03-18 10:20:30|||||||||28
1647598850000|2022-03-18 10:20:50||86513||86500||86513||86500|12
1647598860000|2022-03-18 10:21:00||86501||86501||86501||86501|3
1647598870000|2022-03-18 10:21:10||86505||86505||86505||86505|11
1647598880000|2022-03-18 10:21:20|||||||||8
1647598890000|2022-03-18 10:21:30|||||||||1
1647598900000|2022-03-18 10:21:40|||||||||91
1647598910000|2022-03-18 10:21:50||86511||86511||86511||86511|11
1647598920000|2022-03-18 10:22:00|||||||||1
1647598930000|2022-03-18 10:22:10|||||||||1
1647598950000|2022-03-18 10:22:30|||||||||83
1647598960000|2022-03-18 10:22:40|||||||||1
1647598970000|2022-03-18 10:22:50|||||||||2
1647598980000|2022-03-18 10:23:00|||||||||8
1647599000000|2022-03-18 10:23:20|86647||86580||86650||86580||51
1647599020000|2022-03-18 10:23:40|||||||||3
1647599030000|2022-03-18 10:23:50|86650|86512|86511|86462|86650|86512|86511|86462|891
1647599040000|2022-03-18 10:24:00||86401||86405||86405||86401|16
1647599050000|2022-03-18 10:24:10||86444||86440||86456||86405|105
1647599060000|2022-03-18 10:24:20||86405||86401||86405||86401|41
1647599070000|2022-03-18 10:24:30|||||||||8
1647599090000|2022-03-18 10:24:50||86400||86400||86400||86400|5
1647599100000|2022-03-18 10:25:00|||||||||82
1647599120000|2022-03-18 10:25:20|||||||||4
1647599140000|2022-03-18 10:25:40|||||||||6
1647599150000|2022-03-18 10:25:50|||||||||16
1647599160000|2022-03-18 10:26:00|||||||||7
1647599170000|2022-03-18 10:26:10||86440||86421||86440||86421|10
1647599180000|2022-03-18 10:26:20||86422||86430||86430||86422|204
1647599190000|2022-03-18 10:26:30||86431||86450||86450||86431|5
1647599200000|2022-03-18 10:26:40||86435||86421||86435||86418|202
1647599210000|2022-03-18 10:26:50|||||||||570
1647599220000|2022-03-18 10:27:00|86545|86435|86650|86496|86650|86496|86545|86435|1258
1647599230000|2022-03-18 10:27:10||86511||86511||86511||86511|4
1647599240000|2022-03-18 10:27:20|86646||86650||86650||86646||63
1647599250000|2022-03-18 10:27:30|||||||||1
1647599270000|2022-03-18 10:27:50|86615||86601||86624||86601||1
1647599280000|2022-03-18 10:28:00|86617||86650||86650||86611||11
1647599290000|2022-03-18 10:28:10|||||||||4
1647599300000|2022-03-18 10:28:20|||||||||1
1647599310000|2022-03-18 10:28:30|||||||||19
1647599340000|2022-03-18 10:29:00|86628|86500|86650|86511|86650|86511|86628|86500|104
1647599350000|2022-03-18 10:29:10|||||||||22
1647599360000|2022-03-18 10:29:20|||||||||1
1647599370000|2022-03-18 10:29:30|86588||86650||86650||86588||0
1647599380000|2022-03-18 10:29:40|86535||86650||86650||86535||23
1647599390000|2022-03-18 10:29:50|||||||||1
1647599400000|2022-03-18 10:30:00|||||||||9
1647599420000|2022-03-18 10:30:20|||||||||4
1647599430000|2022-03-18 10:30:30|||||||||1
1647599440000|2022-03-18 10:30:40|||||||||31
1647599450000|2022-03-18 10:30:50||86500||86470||86500||86447|137
1647599460000|2022-03-18 10:31:00||86439||86410||86439||86410|112
1647599470000|2022-03-18 10:31:10||86416||86410||86416||86410|32
1647599480000|2022-03-18 10:31:20||86427||86423||86450||86423|81
1647599490000|2022-03-18 10:31:30||86429||86429||86429||86429|20
1647599500000|2022-03-18 10:31:40||86417||86417||86417||86417|0
1647599510000|2022-03-18 10:31:50||86400||86429||86429||86400|13
1647599520000|2022-03-18 10:32:00|86600|86410|86600|86429|86600|86429|86600|86410|18
1647599530000|2022-03-18 10:32:10|86590|86410|86599|86450|86600|86450|86590|86410|27
1647599540000|2022-03-18 10:32:20||86505||86450||86505||86450|2
1647599550000|2022-03-18 10:32:30|86598|86447|86650|86450|86650|86450|86596|86447|0
1647599560000|2022-03-18 10:32:40|||||||||3
1647599580000|2022-03-18 10:33:00|||||||||13
1647599590000|2022-03-18 10:33:10|86599||86581||86650||86541||1
1647599600000|2022-03-18 10:33:20||86459||86500||86500||86459|2
1647599610000|2022-03-18 10:33:30|86650||86650||86650||86580||16
1647599620000|2022-03-18 10:33:40|||||||||27
1647599630000|2022-03-18 10:33:50||86450||86410||86450||86410|140
1647599640000|2022-03-18 10:34:00||86429||86429||86429||86429|9
1647599650000|2022-03-18 10:34:10||86410||86429||86429||86410|0
1647599660000|2022-03-18 10:34:20|86584|86410|86650|86410|86650|86410|86584|86410|3
1647599670000|2022-03-18 10:34:30||86429||86429||86429||86429|1
1647599680000|2022-03-18 10:34:40||86410||86410||86429||86410|84
1647599690000|2022-03-18 10:34:50|86581|86419|86581|86429|86581|86429|86579|86419|4
1647599700000|2022-03-18 10:35:00||86410||86429||86429||86410|1
1647599710000|2022-03-18 10:35:10|86565||86565||86565||86565||3
1647599720000|2022-03-18 10:35:20|86557|86419|86581|86422|86581|86422|86557|86419|20
1647599730000|2022-03-18 10:35:30|86551|86412|86545|86410|86551|86412|86539|86400|51
1647599750000|2022-03-18 10:35:50|86581|86400|86581|86400|86581|86400|86581|86400|31
1647599760000|2022-03-18 10:36:00|86545||86542||86545||86542||5
1647599770000|2022-03-18 10:36:10|86581|86447|86581|86447|86581|86447|86573|86447|25
1647599780000|2022-03-18 10:36:20|86551||86581||86581||86545||44
1647599790000|2022-03-18 10:36:30|86570|86470|86581|86470|86581|86470|86570|86470|25
1647599800000|2022-03-18 10:36:40|86568||86581||86581||86563||6
1647599810000|2022-03-18 10:36:50|86573|86471|86581|86471|86581|86471|86573|86471|52
1647599830000|2022-03-18 10:37:10|86567||86581||86581||86567||6
1647599840000|2022-03-18 10:37:20|86579||86578||86579||86578||12
1647599850000|2022-03-18 10:37:30|86577|86490|86581|86472|86581|86490|86577|86471|12
1647599860000|2022-03-18 10:37:40|86576||86574||86576||86555||20
1647599870000|2022-03-18 10:37:50|86573||86569||86575||86545||5
1647599880000|2022-03-18 10:38:00|86565||86555||86571||86547||136
1647599890000|2022-03-18 10:38:10|86553|86460|86545|86460|86570|86460|86545|86460|15
1647599900000|2022-03-18 10:38:20|86555|86400|86545|86400|86570|86439|86545|86400|106
1647599910000|2022-03-18 10:38:30|86517||86507||86528||86507||0
1647599920000|2022-03-18 10:38:40|86505|86410|86500|86410|86505|86410|86500|86410|1
1647599930000|2022-03-18 10:38:50||86424||86424||86424||86424|0
1647599940000|2022-03-18 10:39:00|86505|86425|86513|86420|86519|86429|86505|86413|82
1647599950000|2022-03-18 10:39:10|86508|86410|86505|86410|86508|86410|86505|86410|0
1647599960000|2022-03-18 10:39:20||86411||86412||86412||86411|1
1647599970000|2022-03-18 10:39:30|86504||86504||86504||86504||5
1647599980000|2022-03-18 10:39:40|86502||86502||86502||86502||29
1647599990000|2022-03-18 10:39:50|86470|86410|86470|86410|86470|86410|86470|86410|2
1647600000000|2022-03-18 10:40:00|||||||||1
1647600010000|2022-03-18 10:40:10|||||||||4
1647600020000|2022-03-18 10:40:20|86545|86417|86545|86417|86545|86417|86545|86417|53
1647600030000|2022-03-18 10:40:30||86418||86410||86418||86410|10
1647600040000|2022-03-18 10:40:40|86470||86470||86470||86470||1
1647600050000|2022-03-18 10:40:50||86420||86422||86429||86420|8
1647600070000|2022-03-18 10:41:10||86424||86429||86429||86424|0
1647600080000|2022-03-18 10:41:20|||||||||15
1647600090000|2022-03-18 10:41:30|||||||||1
1647600100000|2022-03-18 10:41:40||86410||86400||86429||86400|208
1647600110000|2022-03-18 10:41:50|||||||||1
1647600120000|2022-03-18 10:42:00|||||||||5
1647600130000|2022-03-18 10:42:10|||||||||40
1647600140000|2022-03-18 10:42:20|||||||||67
1647600150000|2022-03-18 10:42:30|||||||||25
1647600160000|2022-03-18 10:42:40|||||||||211
1647600170000|2022-03-18 10:42:50|||||||||24
1647600180000|2022-03-18 10:43:00|||||||||16
1647600190000|2022-03-18 10:43:10|||||||||2
1647600210000|2022-03-18 10:43:30|||||||||2
1647600220000|2022-03-18 10:43:40|||||||||2
1647600230000|2022-03-18 10:43:50|||||||||3
1647600250000|2022-03-18 10:44:10|||||||||2
1647600260000|2022-03-18 10:44:20|||||||||64
1647600270000|2022-03-18 10:44:30|||||||||242
1647600280000|2022-03-18 10:44:40|||||||||10
1647600290000|2022-03-18 10:44:50|86545||86500||86545||86500||201
1647600300000|2022-03-18 10:45:00|||||||||13
1647600310000|2022-03-18 10:45:10|86581||86568||86581||86550||261
1647600320000|2022-03-18 10:45:20|86565||86548||86565||86548||0
1647600330000|2022-03-18 10:45:30|86545||86545||86545||86545||2
1647600340000|2022-03-18 10:45:40|||||||||4
1647600350000|2022-03-18 10:45:50|||||||||28
1647600360000|2022-03-18 10:46:00|86555|86450|86555|86450|86555|86450|86555|86450|23
1647600370000|2022-03-18 10:46:10|86551||86551||86551||86551||0
1647600380000|2022-03-18 10:46:20|86566||86550||86566||86545||36
1647600390000|2022-03-18 10:46:30|86557||86564||86573||86555||16
1647600400000|2022-03-18 10:46:40|86579|86451|86570|86451|86579|86451|86570|86451|7
1647600410000|2022-03-18 10:46:50|86586||86586||86586||86586||6
1647600420000|2022-03-18 10:47:00|86583|86456|86581|86457|86583|86457|86581|86456|2
1647600430000|2022-03-18 10:47:10|86580|86468|86580|86459|86580|86468|86580|86451|1
1647600440000|2022-03-18 10:47:20|86577|86451|86576|86451|86577|86459|86576|86451|11
1647600460000|2022-03-18 10:47:40|86572|86467|86572|86467|86572|86467|86572|86467|0
1647600470000|2022-03-18 10:47:50||86469||86469||86469||86469|10
1647600480000|2022-03-18 10:48:00|86588||86586||86588||86586||0
1647600490000|2022-03-18 10:48:10|86580||86570||86580||86570||35
1647600500000|2022-03-18 10:48:20|86568||86568||86568||86568||23
1647600510000|2022-03-18 10:48:30|86564||86564||86564||86564||2
1647600520000|2022-03-18 10:48:40|||||||||9
1647600530000|2022-03-18 10:48:50|86579||86574||86579||86574||10
1647600540000|2022-03-18 10:49:00|86567|86500|86561|86500|86567|86500|86561|86500|3
1647600550000|2022-03-18 10:49:10|86576||86578||86583||86559||50
1647600560000|2022-03-18 10:49:20|86576||86576||86576||86576||0
1647600570000|2022-03-18 10:49:30|86575||86570||86575||86570||0
1647600580000|2022-03-18 10:49:40|86569||86569||86569||86569||0
1647600600000|2022-03-18 10:50:00|86567||86560||86567||86560||0
1647600610000|2022-03-18 10:50:10|86558||86563||86565||86550||100
1647600620000|2022-03-18 10:50:20|86562||86554||86578||86546||41
1647600630000|2022-03-18 10:50:30|86552||86545||86552||86545||267
1647600640000|2022-03-18 10:50:40|86500|86469|86500|86469|86500|86469|86500|86469|207
1647600650000|2022-03-18 10:50:50||86480||86469||86480||86469|183
1647600660000|2022-03-18 10:51:00|86545||86545||86545||86545||0
1647600680000|2022-03-18 10:51:20|86499||86499||86499||86499||103
1647600690000|2022-03-18 10:51:30|||||||||119
1647600700000|2022-03-18 10:51:40|86545||86545||86545||86545||124
1647600710000|2022-03-18 10:51:50|86557||86554||86558||86545||17
1647600720000|2022-03-18 10:52:00|86545||86545||86553||86545||7
1647600730000|2022-03-18 10:52:10|||||||||46
1647600760000|2022-03-18 10:52:40|||||||||6
1647600780000|2022-03-18 10:53:00|86556||86556||86556||86556||5
1647600790000|2022-03-18 10:53:10|||||||||2
1647600800000|2022-03-18 10:53:20|86554||86554||86554||86554||1
1647600810000|2022-03-18 10:53:30|86552||86566||86566||86549||9
1647600820000|2022-03-18 10:53:40|||||||||1
1647600830000|2022-03-18 10:53:50|||||||||13
1647600840000|2022-03-18 10:54:00|||||||||16
1647600850000|2022-03-18 10:54:10|||||||||20
1647600860000|2022-03-18 10:54:20|||||||||4
1647600880000|2022-03-18 10:54:40|||||||||2
1647600890000|2022-03-18 10:54:50|86561||86561||86561||86561||61
1647600900000|2022-03-18 10:55:00|86579||86577||86579||86577||28
1647600910000|2022-03-18 10:55:10|86561||86561||86561||86561||7
1647600920000|2022-03-18 10:55:20|86560||86560||86560||86560||32
1647600930000|2022-03-18 10:55:30|86567||86562||86567||86562||6
1647600940000|2022-03-18 10:55:40|||||||||10
1647600950000|2022-03-18 10:55:50|86501||86535||86535||86501||47
1647600960000|2022-03-18 10:56:00|86554||86554||86554||86554||6
1647600970000|2022-03-18 10:56:10|86549||86548||86549||86548||2
1647600980000|2022-03-18 10:56:20|86545||86545||86545||86545||22
1647601000000|2022-03-18 10:56:40|||||||||38
1647601010000|2022-03-18 10:56:50|86541||86541||86541||86541||0
1647601020000|2022-03-18 10:57:00|86540|86501|86545|86501|86545|86501|86540|86501|35
1647601030000|2022-03-18 10:57:10|86555||86550||86555||86550||15
1647601040000|2022-03-18 10:57:20|||||||||1
1647601050000|2022-03-18 10:57:30|||||||||1
1647601070000|2022-03-18 10:57:50|86551||86551||86551||86551||34
1647601080000|2022-03-18 10:58:00|86560||86559||86560||86559||2
1647601090000|2022-03-18 10:58:10|86558||86555||86558||86555||10
1647601100000|2022-03-18 10:58:20|86572|86507|86572|86507|86572|86507|86572|86507|44
1647601110000|2022-03-18 10:58:30|86581||86579||86581||86579||1
1647601120000|2022-03-18 10:58:40|86576||86574||86576||86574||0
1647601130000|2022-03-18 10:58:50|||||||||1
1647601140000|2022-03-18 10:59:00|||||||||1
1647601150000|2022-03-18 10:59:10|||||||||13
1647601160000|2022-03-18 10:59:20|86573|86534|86569|86534|86573|86534|86569|86534|71
1647601170000|2022-03-18 10:59:30|86581||86580||86581||86580||70
1647601180000|2022-03-18 10:59:40|86581||86581||86581||86581||62
1647601200000|2022-03-18 11:00:00|86595|86507|86589|86507|86595|86507|86589|86507|752
1647601210000|2022-03-18 11:00:10|86588|86500|86585|86500|86588|86500|86585|86500|122
1647601220000|2022-03-18 11:00:20|86583||86581||86583||86581||151
1647601230000|2022-03-18 11:00:30|86600||86581||86600||86567||372
1647601250000|2022-03-18 11:00:50|86570|86535|86570|86535|86570|86535|86570|86535|0
1647601260000|2022-03-18 11:01:00||86500||86500||86500||86500|419
1647601270000|2022-03-18 11:01:10|86558||86570||86570||86558||135
1647601280000|2022-03-18 11:01:20|86540||86570||86570||86540||2
1647601290000|2022-03-18 11:01:30|86500|86469|86500|86469|86500|86469|86500|86469|1229
1647601300000|2022-03-18 11:01:40|||||||||16
1647601310000|2022-03-18 11:01:50||86475||86475||86475||86475|0
1647601320000|2022-03-18 11:02:00|||||||||211
1647601330000|2022-03-18 11:02:10||86471||86471||86471||86471|19
1647601340000|2022-03-18 11:02:20|||||||||35
1647601350000|2022-03-18 11:02:30|||||||||91
1647601360000|2022-03-18 11:02:40||86469||86469||86469||86469|80
1647601370000|2022-03-18 11:02:50|86471|86450|86471|86450|86471|86450|86471|86450|278
1647601380000|2022-03-18 11:03:00|||||||||104
1647601390000|2022-03-18 11:03:10|86470||86470||86470||86470||108
1647601400000|2022-03-18 11:03:20|86469||86467||86469||86467||110
1647601410000|2022-03-18 11:03:30|86471||86467||86471||86467||47
1647601420000|2022-03-18 11:03:40|86471||86471||86471||86471||11
1647601430000|2022-03-18 11:03:50|||||||||25
1647601440000|2022-03-18 11:04:00|86470||86470||86470||86470||7
1647601450000|2022-03-18 11:04:10|86471||86471||86471||86471||5
1647601460000|2022-03-18 11:04:20|||||||||20
1647601470000|2022-03-18 11:04:30|||||||||35
1647601480000|2022-03-18 11:04:40|||||||||220
1647601490000|2022-03-18 11:04:50|86500||86500||86500||86500||790
1647601500000|2022-03-18 11:05:00|||||||||41
1647601510000|2022-03-18 11:05:10|||||||||10
1647601530000|2022-03-18 11:05:30|||||||||400
1647601540000|2022-03-18 11:05:40|||||||||205
1647601550000|2022-03-18 11:05:50||86475||86475||86475||86475|229
1647601560000|2022-03-18 11:06:00|||||||||85
1647601570000|2022-03-18 11:06:10||86450||86450||86450||86450|179
1647601580000|2022-03-18 11:06:20|86499||86490||86499||86490||73
1647601590000|2022-03-18 11:06:30|86488||86488||86488||86488||54
1647601600000|2022-03-18 11:06:40|||||||||73
1647601610000|2022-03-18 11:06:50|86489||86489||86489||86489||1
1647601630000|2022-03-18 11:07:10|||||||||50
1647601640000|2022-03-18 11:07:20|86450|86400|86450|86400|86450|86400|86450|86400|309
1647601650000|2022-03-18 11:07:30|||||||||69
1647601660000|2022-03-18 11:07:40|||||||||112
1647601670000|2022-03-18 11:07:50|||||||||32
1647601680000|2022-03-18 11:08:00|||||||||168
1647601690000|2022-03-18 11:08:10|86420||86420||86420||86420||162
1647601700000|2022-03-18 11:08:20||86369||86360||86369||86360|740
1647601710000|2022-03-18 11:08:30||86310||86310||86310||86310|47
1647601720000|2022-03-18 11:08:40|||||||||44
1647601730000|2022-03-18 11:08:50|86400||86400||86400||86400||124
1647601740000|2022-03-18 11:09:00|||||||||528
1647601750000|2022-03-18 11:09:10||86320||86320||86320||86320|35
1647601760000|2022-03-18 11:09:20||86300||86300||86300||86300|31
1647601770000|2022-03-18 11:09:30|||||||||58
1647601780000|2022-03-18 11:09:40|86370|86342|86400|86300|86400|86342|86370|86300|168
1647601790000|2022-03-18 11:09:50||86311||86340||86340||86311|97
1647601800000|2022-03-18 11:10:00||86300||86300||86300||86300|402
1647601810000|2022-03-18 11:10:10|||||||||18
1647601820000|2022-03-18 11:10:20|||||||||1
1647601830000|2022-03-18 11:10:30|86379|86272|86400|86251|86400|86272|86378|86251|535
1647601840000|2022-03-18 11:10:40|||||||||140
1647601850000|2022-03-18 11:10:50|86350||86331||86350||86331||35
1647601860000|2022-03-18 11:11:00|86330||86300||86330||86300||231
1647601870000|2022-03-18 11:11:10|86320||86320||86320||86320||107
1647601880000|2022-03-18 11:11:20|86336||86350||86350||86334||355
1647601890000|2022-03-18 11:11:30|||||||||11
1647601900000|2022-03-18 11:11:40||86256||86256||86256||86256|10
1647601910000|2022-03-18 11:11:50||86251||86251||86251||86251|229
1647601920000|2022-03-18 11:12:00|86337||86350||86350||86335||172
1647601930000|2022-03-18 11:12:10|||||||||108
1647601940000|2022-03-18 11:12:20|86300||86300||86300||86300||1
1647601950000|2022-03-18 11:12:30|86325||86350||86350||86325||242
1647601960000|2022-03-18 11:12:40||86275||86300||86300||86275|9
1647601970000|2022-03-18 11:12:50|||||||||53
1647601980000|2022-03-18 11:13:00|||||||||2
1647601990000|2022-03-18 11:13:10||86310||86310||86310||86310|20
1647602000000|2022-03-18 11:13:20|||||||||10
1647602010000|2022-03-18 11:13:30|86400||86400||86400||86400||220
1647602020000|2022-03-18 11:13:40||86300||86300||86300||86300|289
1647602030000|2022-03-18 11:13:50||86310||86310||86314||86310|45
1647602040000|2022-03-18 11:14:00|||||||||12
1647602050000|2022-03-18 11:14:10|||||||||10
1647602060000|2022-03-18 11:14:20||86350||86350||86350||86350|48
1647602070000|2022-03-18 11:14:30|||||||||3
1647602080000|2022-03-18 11:14:40|||||||||10
1647602090000|2022-03-18 11:14:50|||||||||25
1647602100000|2022-03-18 11:15:00||86355||86355||86355||86355|196
1647602110000|2022-03-18 11:15:10||86360||86379||86379||86360|166
1647602120000|2022-03-18 11:15:20|86450|86355|86450|86400|86450|86400|86450|86355|391
1647602140000|2022-03-18 11:15:40|||||||||10
1647602150000|2022-03-18 11:15:50|||||||||79
1647602160000|2022-03-18 11:16:00|||||||||6
1647602170000|2022-03-18 11:16:10|||||||||5
1647602180000|2022-03-18 11:16:20|||||||||1
1647602190000|2022-03-18 11:16:30||86401||86401||86401||86401|10
1647602200000|2022-03-18 11:16:40||86400||86400||86400||86400|73
1647602210000|2022-03-18 11:16:50||86442||86442||86442||86442|21
1647602220000|2022-03-18 11:17:00|86500|86450|86500|86450|86500|86450|86490|86450|317
1647602230000|2022-03-18 11:17:10||86442||86442||86442||86442|31
1647602240000|2022-03-18 11:17:20||86450||86455||86455||86450|212
1647602250000|2022-03-18 11:17:30|||||||||101
1647602260000|2022-03-18 11:17:40|||||||||23
1647602270000|2022-03-18 11:17:50|||||||||2
1647602280000|2022-03-18 11:18:00|86570|86500|86585|86500|86589|86500|86570|86500|322
1647602290000|2022-03-18 11:18:10|86589||86600||86600||86587||0
1647602300000|2022-03-18 11:18:20|||||||||18
1647602310000|2022-03-18 11:18:30||86520||86520||86520||86520|79
1647602320000|2022-03-18 11:18:40|||||||||3
1647602330000|2022-03-18 11:18:50||86540||86540||86540||86540|14
1647602340000|2022-03-18 11:19:00|86619|86520|86619|86524|86619|86550|86619|86520|57
1647602350000|2022-03-18 11:19:10|86600|86560|86650|86560|86650|86560|86600|86560|339
1647602360000|2022-03-18 11:19:20||86550||86590||86590||86550|165
1647602370000|2022-03-18 11:19:30||86550||86600||86600||86550|40
1647602380000|2022-03-18 11:19:40|||||||||20
1647602390000|2022-03-18 11:19:50|||||||||139
1647602400000|2022-03-18 11:20:00|||||||||86
1647602410000|2022-03-18 11:20:10|||||||||8
1647602420000|2022-03-18 11:20:20|||||||||5
1647602430000|2022-03-18 11:20:30|||||||||168
1647602440000|2022-03-18 11:20:40|||||||||13
1647602450000|2022-03-18 11:20:50|||||||||10
1647602460000|2022-03-18 11:21:00|||||||||24
1647602470000|2022-03-18 11:21:10|||||||||8
1647602480000|2022-03-18 11:21:20|||||||||136
1647602500000|2022-03-18 11:21:40|||||||||222
1647602510000|2022-03-18 11:21:50||86560||86560||86560||86560|420
1647602520000|2022-03-18 11:22:00|86643||86625||86650||86625||91
1647602530000|2022-03-18 11:22:10||86500||86500||86500||86500|131
1647602540000|2022-03-18 11:22:20|86617||86600||86617||86600||40
1647602550000|2022-03-18 11:22:30|||||||||66
1647602560000|2022-03-18 11:22:40|||||||||110
1647602570000|2022-03-18 11:22:50|86599||86599||86599||86599||151
1647602580000|2022-03-18 11:23:00|86598|86510|86596|86560|86598|86560|86596|86510|7
1647602590000|2022-03-18 11:23:10|86595||86595||86595||86595||0
1647602600000|2022-03-18 11:23:20|||||||||23
1647602610000|2022-03-18 11:23:30|||||||||16
1647602620000|2022-03-18 11:23:40|||||||||84
1647602640000|2022-03-18 11:24:00|||||||||37
1647602660000|2022-03-18 11:24:20|86568|86522|86568|86500|86568|86522|86568|86500|433
1647602670000|2022-03-18 11:24:30|86595||86588||86595||86588||27
1647602680000|2022-03-18 11:24:40|86556||86556||86556||86556||11
1647602690000|2022-03-18 11:24:50|||||||||296
1647602700000|2022-03-18 11:25:00|86550||86550||86550||86550||4
1647602710000|2022-03-18 11:25:10||86505||86505||86505||86505|1
1647602720000|2022-03-18 11:25:20|||||||||8
1647602740000|2022-03-18 11:25:40|86504|86500|86504|86400|86504|86500|86504|86400|567
1647602750000|2022-03-18 11:25:50||86388||86388||86388||86388|373
1647602760000|2022-03-18 11:26:00|86503||86503||86503||86503||2
1647602770000|2022-03-18 11:26:10|86448||86448||86448||86448||25
1647602780000|2022-03-18 11:26:20|86504|86300|86503|86301|86504|86301|86503|86300|78
1647602790000|2022-03-18 11:26:30|86490|86300|86500|86300|86503|86300|86490|86300|77
1647602800000|2022-03-18 11:26:40|86499||86499||86499||86499||61
1647602810000|2022-03-18 11:26:50|||||||||25
1647602820000|2022-03-18 11:27:00||86301||86300||86301||86300|47
1647602830000|2022-03-18 11:27:10|86500||86499||86500||86499||31
1647602840000|2022-03-18 11:27:20|||||||||7
1647602850000|2022-03-18 11:27:30|86450||86450||86450||86450||78
1647602860000|2022-03-18 11:27:40||86301||86301||86301||86301|0
1647602870000|2022-03-18 11:27:50||86300||86300||86300||86300|6
1647602890000|2022-03-18 11:28:10|86504|86370|86504|86300|86504|86370|86504|86300|761
1647602900000|2022-03-18 11:28:20|86500||86500||86500||86500||157
1647602910000|2022-03-18 11:28:30|86504|86362|86400|86310|86504|86384|86400|86310|322
1647602920000|2022-03-18 11:28:40||86301||86300||86301||86300|86
1647602930000|2022-03-18 11:28:50|||||||||25
1647602940000|2022-03-18 11:29:00|86500||86504||86504||86500||130
1647602950000|2022-03-18 11:29:10|||||||||30
1647602960000|2022-03-18 11:29:20||86301||86301||86301||86301|2
1647602970000|2022-03-18 11:29:30|86500|86310|86498|86310|86504|86310|86498|86310|7
1647602980000|2022-03-18 11:29:40||86341||86341||86341||86341|0
1647602990000|2022-03-18 11:29:50||86342||86346||86346||86342|5
1647603000000|2022-03-18 11:30:00|86504|86375|86503|86375|86504|86375|86503|86375|16
1647603010000|2022-03-18 11:30:10|86480|86381|86480|86381|86480|86381|86480|86381|5
1647603020000|2022-03-18 11:30:20||86383||86383||86383||86383|40
1647603030000|2022-03-18 11:30:30||86375||86400||86400||86375|0
1647603040000|2022-03-18 11:30:40|||||||||1
1647603050000|2022-03-18 11:30:50|||||||||1
1647603060000|2022-03-18 11:31:00|86460||86460||86460||86460||2
1647603070000|2022-03-18 11:31:10|||||||||51
1647603080000|2022-03-18 11:31:20|86435||86460||86460||86435||106
1647603090000|2022-03-18 11:31:30||86387||86400||86400||86387|70
1647603100000|2022-03-18 11:31:40|86504|86393|86504|86398|86504|86398|86497|86393|100
1647603110000|2022-03-18 11:31:50||86400||86400||86400||86400|4
1647603120000|2022-03-18 11:32:00|||||||||4
1647603130000|2022-03-18 11:32:10|||||||||29
1647603150000|2022-03-18 11:32:30|||||||||1
1647603160000|2022-03-18 11:32:40||86422||86422||86422||86422|0
1647603170000|2022-03-18 11:32:50|86503||86503||86503||86503||3
1647603180000|2022-03-18 11:33:00|86504|86425|86497|86425|86504|86425|86497|86425|32
1647603190000|2022-03-18 11:33:10|86504||86504||86504||86504||12
1647603200000|2022-03-18 11:33:20|||||||||49
1647603210000|2022-03-18 11:33:30||86450||86450||86450||86450|56
1647603220000|2022-03-18 11:33:40|||||||||3
1647603230000|2022-03-18 11:33:50||86400||86400||86404||86400|44
1647603240000|2022-03-18 11:34:00||86422||86422||86422||86422|0
1647603250000|2022-03-18 11:34:10|||||||||3
1647603260000|2022-03-18 11:34:20||86458||86460||86460||86458|7
1647603270000|2022-03-18 11:34:30|||||||||1
1647603280000|2022-03-18 11:34:40|||||||||3
1647603290000|2022-03-18 11:34:50||86422||86422||86422||86422|54
1647603300000|2022-03-18 11:35:00||86400||86400||86400||86400|108
1647603310000|2022-03-18 11:35:10|||||||||6
1647603320000|2022-03-18 11:35:20|86500||86500||86500||86500||2
1647603330000|2022-03-18 11:35:30||86375||86375||86375||86375|60
1647603340000|2022-03-18 11:35:40|||||||||2
1647603350000|2022-03-18 11:35:50||86400||86400||86400||86400|10
1647603360000|2022-03-18 11:36:00|||||||||1
1647603370000|2022-03-18 11:36:10||86375||86387||86387||86375|2
1647603380000|2022-03-18 11:36:20||86375||86387||86387||86375|1
1647603390000|2022-03-18 11:36:30|||||||||30
1647603400000|2022-03-18 11:36:40||86375||86398||86398||86375|1
1647603430000|2022-03-18 11:37:10|||||||||8
1647603440000|2022-03-18 11:37:20|||||||||19
1647603460000|2022-03-18 11:37:40|||||||||2
1647603470000|2022-03-18 11:37:50|||||||||10
1647603480000|2022-03-18 11:38:00|||||||||71
1647603490000|2022-03-18 11:38:10|||||||||105
1647603500000|2022-03-18 11:38:20|||||||||1
1647603510000|2022-03-18 11:38:30||86400||86400||86400||86400|2
1647603520000|2022-03-18 11:38:40||86425||86425||86425||86425|7
1647603530000|2022-03-18 11:38:50|||||||||24
1647603540000|2022-03-18 11:39:00|86504||86511||86511||86504||151
1647603550000|2022-03-18 11:39:10|||||||||30
1647603560000|2022-03-18 11:39:20||86458||86425||86458||86425|79
1647603570000|2022-03-18 11:39:30|86537||86537||86537||86537||30
1647603580000|2022-03-18 11:39:40|||||||||28
1647603590000|2022-03-18 11:39:50||86430||86430||86430||86430|0
1647603600000|2022-03-18 11:40:00|86511||86511||86511||86511||7
1647603610000|2022-03-18 11:40:10|||||||||6
1647603620000|2022-03-18 11:40:20|||||||||1
1647603630000|2022-03-18 11:40:30|||||||||11
1647603640000|2022-03-18 11:40:40|||||||||12
1647603660000|2022-03-18 11:41:00|||||||||3
1647603670000|2022-03-18 11:41:10|86504||86504||86504||86504||16
1647603680000|2022-03-18 11:41:20|||||||||1
1647603690000|2022-03-18 11:41:30||86450||86450||86450||86450|0
1647603700000|2022-03-18 11:41:40|||||||||1
1647603710000|2022-03-18 11:41:50|||||||||1
1647603720000|2022-03-18 11:42:00|||||||||60
1647603730000|2022-03-18 11:42:10|86511|86480|86504|86480|86539|86480|86504|86480|105
1647603740000|2022-03-18 11:42:20|86539|86450|86539|86499|86539|86499|86539|86450|99
1647603750000|2022-03-18 11:42:30|86535|86450|86526|86450|86550|86450|86480|86450|249
1647603760000|2022-03-18 11:42:40|86525|86480|86539|86480|86540|86480|86524|86480|123
1647603770000|2022-03-18 11:42:50|86537|86430|86556|86430|86556|86430|86537|86430|107
1647603780000|2022-03-18 11:43:00|||||||||61
1647603790000|2022-03-18 11:43:10||86500||86500||86500||86500|0
1647603810000|2022-03-18 11:43:30|||||||||9
1647603820000|2022-03-18 11:43:40|86554||86512||86554||86512||80
1647603830000|2022-03-18 11:43:50|86527||86556||86556||86527||13
1647603840000|2022-03-18 11:44:00||86486||86468||86486||86430|500
1647603850000|2022-03-18 11:44:10||86473||86475||86475||86473|6
1647603860000|2022-03-18 11:44:20||86476||86476||86476||86476|0
1647603870000|2022-03-18 11:44:30||86480||86480||86480||86480|0
1647603880000|2022-03-18 11:44:40||86500||86500||86500||86500|1
1647603890000|2022-03-18 11:44:50|||||||||21
1647603900000|2022-03-18 11:45:00|||||||||16
1647603910000|2022-03-18 11:45:10|||||||||1
1647603920000|2022-03-18 11:45:20|||||||||66
1647603930000|2022-03-18 11:45:30|86550||86550||86550||86550||0
1647603940000|2022-03-18 11:45:40|86556|86466|86550|86450|86556|86466|86550|86450|125
1647603950000|2022-03-18 11:45:50||86430||86450||86450||86430|87
1647603960000|2022-03-18 11:46:00|||||||||63
1647603970000|2022-03-18 11:46:10|||||||||5
1647603980000|2022-03-18 11:46:20|||||||||2
1647604000000|2022-03-18 11:46:40||86451||86451||86451||86451|3
1647604010000|2022-03-18 11:46:50||86457||86458||86458||86457|12
1647604020000|2022-03-18 11:47:00||86451||86450||86451||86450|89
1647604030000|2022-03-18 11:47:10|||||||||30
1647604050000|2022-03-18 11:47:30|86522||86522||86522||86522||0
1647604060000|2022-03-18 11:47:40|86550||86550||86550||86550||106
1647604070000|2022-03-18 11:47:50|||||||||1
1647604080000|2022-03-18 11:48:00|||||||||2
1647604090000|2022-03-18 11:48:10|||||||||5
1647604100000|2022-03-18 11:48:20|86530||86530||86530||86530||0
1647604110000|2022-03-18 11:48:30||86485||86485||86485||86485|0
1647604120000|2022-03-18 11:48:40|||||||||21
1647604140000|2022-03-18 11:49:00|86510||86510||86510||86510||3
1647604150000|2022-03-18 11:49:10|86528||86530||86530||86528||156
1647604160000|2022-03-18 11:49:20|86527||86527||86527||86527||60
1647604170000|2022-03-18 11:49:30||86450||86450||86450||86434|185
1647604180000|2022-03-18 11:49:40|||||||||10
1647604200000|2022-03-18 11:50:00|86530|86527|86550|86527|86550|86527|86530|86527|470
1647604210000|2022-03-18 11:50:10|86548|86500|86548|86500|86548|86500|86548|86500|427
1647604220000|2022-03-18 11:50:20|86550||86550||86550||86550||5
1647604230000|2022-03-18 11:50:30||86501||86501||86501||86501|7
1647604240000|2022-03-18 11:50:40|||||||||3
1647604250000|2022-03-18 11:50:50|86556|86502|86556|86540|86556|86540|86556|86502|442
1647604260000|2022-03-18 11:51:00||86504||86500||86506||86500|133
1647604270000|2022-03-18 11:51:10|||||||||2
1647604290000|2022-03-18 11:51:30|||||||||200
1647604300000|2022-03-18 11:51:40|||||||||25
1647604310000|2022-03-18 11:51:50||86460||86460||86460||86460|250
1647604320000|2022-03-18 11:52:00|||||||||14
1647604330000|2022-03-18 11:52:10||86450||86450||86450||86450|0
1647604340000|2022-03-18 11:52:20|||||||||55
1647604350000|2022-03-18 11:52:30|||||||||1
1647604370000|2022-03-18 11:52:50|86525||86556||86556||86525||133
1647604380000|2022-03-18 11:53:00||86439||86439||86439||86439|67
1647604390000|2022-03-18 11:53:10||86450||86450||86450||86450|3
1647604410000|2022-03-18 11:53:30|||||||||8
1647604420000|2022-03-18 11:53:40|||||||||50
1647604430000|2022-03-18 11:53:50|86548||86548||86548||86548||2
1647604440000|2022-03-18 11:54:00|||||||||7
1647604450000|2022-03-18 11:54:10|||||||||15
1647604460000|2022-03-18 11:54:20|||||||||5
1647604470000|2022-03-18 11:54:30|||||||||2
1647604480000|2022-03-18 11:54:40|||||||||5
1647604490000|2022-03-18 11:54:50|||||||||74
1647604500000|2022-03-18 11:55:00|||||||||39
1647604510000|2022-03-18 11:55:10|86514|86400|86540|86341|86548|86400|86475|86330|1318
1647604530000|2022-03-18 11:55:30|||||||||1
1647604540000|2022-03-18 11:55:40|86488||86475||86488||86475||15
1647604560000|2022-03-18 11:56:00|||||||||20
1647604570000|2022-03-18 11:56:10|86474||86470||86475||86470||0
1647604580000|2022-03-18 11:56:20|86466||86400||86466||86400||3
1647604590000|2022-03-18 11:56:30|||||||||24
1647604600000|2022-03-18 11:56:40|||||||||2
1647604610000|2022-03-18 11:56:50|86475||86475||86475||86475||161
1647604620000|2022-03-18 11:57:00|86380|86351|86475|86347|86475|86351|86380|86347|28
1647604630000|2022-03-18 11:57:10||86341||86347||86347||86341|0
1647604640000|2022-03-18 11:57:20|86458|86375|86458|86375|86458|86375|86458|86375|6
1647604670000|2022-03-18 11:57:50|||||||||7
1647604680000|2022-03-18 11:58:00||86400||86415||86415||86400|3
1647604690000|2022-03-18 11:58:10|86475||86475||86475||86475||42
1647604700000|2022-03-18 11:58:20|86470||86470||86470||86470||0
1647604710000|2022-03-18 11:58:30||86440||86440||86440||86440|1
1647604720000|2022-03-18 11:58:40|86460||86470||86470||86460||2
1647604730000|2022-03-18 11:58:50|86475||86475||86475||86475||21
1647604740000|2022-03-18 11:59:00|86440|86414|86440|86414|86440|86414|86440|86414|221
1647604750000|2022-03-18 11:59:10|86475|86440|86475|86414|86475|86440|86475|86414|291
1647604760000|2022-03-18 11:59:20|||||||||201
1647604770000|2022-03-18 11:59:30|||||||||64
1647604780000|2022-03-18 11:59:40|||||||||22
1647604790000|2022-03-18 11:59:50|86466|86400|86466|86400|86466|86400|86466|86400|98
1647604800000|2022-03-18 12:00:00|||||||||2
1647604810000|2022-03-18 12:00:10|||||||||24
1647604820000|2022-03-18 12:00:20|||||||||42
1647604830000|2022-03-18 12:00:30|||||||||1
1647604840000|2022-03-18 12:00:40|||||||||71
1647604860000|2022-03-18 12:01:00|86475|86401|86475|86401|86475|86401|86475|86401|68
1647604870000|2022-03-18 12:01:10|||||||||3
1647604880000|2022-03-18 12:01:20|||||||||21
1647604890000|2022-03-18 12:01:30|||||||||1
1647604900000|2022-03-18 12:01:40||86400||86400||86400||86400|171
1647604910000|2022-03-18 12:01:50|86463||86475||86475||86463||141
1647604920000|2022-03-18 12:02:00||86401||86400||86401||86400|122
1647604930000|2022-03-18 12:02:10|86474||86474||86474||86474||18
1647604940000|2022-03-18 12:02:20|||||||||45
1647604950000|2022-03-18 12:02:30|||||||||1
1647604960000|2022-03-18 12:02:40|||||||||200
1647604970000|2022-03-18 12:02:50|||||||||154
1647604980000|2022-03-18 12:03:00|||||||||74
1647604990000|2022-03-18 12:03:10|||||||||89
1647605000000|2022-03-18 12:03:20|86462||86460||86462||86460||14
1647605010000|2022-03-18 12:03:30|86458||86458||86458||86458||130
1647605020000|2022-03-18 12:03:40|||||||||86
1647605030000|2022-03-18 12:03:50|86463||86450||86463||86450||128
1647605040000|2022-03-18 12:04:00|||||||||127
1647605050000|2022-03-18 12:04:10|||||||||12
1647605060000|2022-03-18 12:04:20|86463||86463||86463||86463||193
1647605070000|2022-03-18 12:04:30|||||||||59
1647605080000|2022-03-18 12:04:40|86475|86416|86475|86400|86475|86416|86475|86400|685
1647605090000|2022-03-18 12:04:50|86530||86488||86556||86488||711
1647605100000|2022-03-18 12:05:00|||||||||37
1647605110000|2022-03-18 12:05:10|||||||||40
1647605120000|2022-03-18 12:05:20|||||||||1
1647605130000|2022-03-18 12:05:30|||||||||35
1647605140000|2022-03-18 12:05:40|||||||||106
1647605150000|2022-03-18 12:05:50||86430||86430||86430||86430|13
1647605160000|2022-03-18 12:06:00|86474|86432|86474|86400|86474|86434|86474|86400|179
1647605170000|2022-03-18 12:06:10|86478||86474||86488||86450||705
1647605200000|2022-03-18 12:06:40|||||||||97
1647605210000|2022-03-18 12:06:50|86470||86470||86470||86470||62
1647605220000|2022-03-18 12:07:00||86410||86410||86410||86410|15
1647605230000|2022-03-18 12:07:10|86466|86400|86466|86400|86470|86400|86466|86400|172
1647605240000|2022-03-18 12:07:20|86470||86470||86470||86470||138
1647605250000|2022-03-18 12:07:30|86478|86410|86466|86400|86478|86410|86466|86400|103
1647605260000|2022-03-18 12:07:40|86474||86466||86474||86466||0
1647605270000|2022-03-18 12:07:50|86478|86401|86474|86410|86478|86410|86474|86401|7
1647605280000|2022-03-18 12:08:00||86401||86422||86422||86401|8
1647605290000|2022-03-18 12:08:10|86449|86424|86474|86422|86474|86424|86449|86422|58
1647605300000|2022-03-18 12:08:20|86469||86474||86474||86469||0
1647605310000|2022-03-18 12:08:30||86424||86424||86424||86424|0
1647605320000|2022-03-18 12:08:40|86466|86403|86466|86400|86466|86403|86466|86400|217
1647605330000|2022-03-18 12:08:50|86474|86403|86474|86403|86474|86403|86474|86403|111
1647605340000|2022-03-18 12:09:00||86404||86404||86404||86404|10
1647605350000|2022-03-18 12:09:10|86466||86474||86474||86466||236
1647605360000|2022-03-18 12:09:20|86470|86400|86480|86401|86480|86401|86469|86400|401
1647605370000|2022-03-18 12:09:30|86482||86482||86482||86482||5
1647605380000|2022-03-18 12:09:40|86488|86423|86488|86423|86488|86423|86488|86423|59
1647605390000|2022-03-18 12:09:50|86483|86405|86483|86405|86483|86405|86483|86405|373
1647605400000|2022-03-18 12:10:00|||||||||1
1647605410000|2022-03-18 12:10:10|86474|86400|86460|86400|86474|86400|86460|86400|12
1647605420000|2022-03-18 12:10:20|86450|86410|86450|86410|86450|86410|86450|86410|57
1647605430000|2022-03-18 12:10:30||86400||86400||86400||86400|162
1647605440000|2022-03-18 12:10:40|||||||||42
1647605450000|2022-03-18 12:10:50|86440|86353|86450|86348|86450|86353|86429|86348|4336
1647605460000|2022-03-18 12:11:00|||||||||54
1647605470000|2022-03-18 12:11:10|||||||||34
1647605480000|2022-03-18 12:11:20|||||||||64
1647605490000|2022-03-18 12:11:30||86350||86350||86350||86350|109
1647605500000|2022-03-18 12:11:40|||||||||26
1647605510000|2022-03-18 12:11:50|||||||||6
1647605520000|2022-03-18 12:12:00|86420||86420||86420||86420||116
1647605530000|2022-03-18 12:12:10|||||||||77
1647605540000|2022-03-18 12:12:20|||||||||22
1647605550000|2022-03-18 12:12:30||86351||86351||86351||86351|32
1647605560000|2022-03-18 12:12:40|||||||||21
1647605570000|2022-03-18 12:12:50||86358||86358||86358||86358|1
1647605580000|2022-03-18 12:13:00||86360||86360||86360||86360|50
1647605590000|2022-03-18 12:13:10|86400|86361|86400|86351|86420|86361|86400|86351|231
1647605600000|2022-03-18 12:13:20|||||||||177
1647605610000|2022-03-18 12:13:30|||||||||1
1647605620000|2022-03-18 12:13:40|86420||86420||86420||86420||64
1647605630000|2022-03-18 12:13:50||86376||86376||86376||86376|128
1647605640000|2022-03-18 12:14:00|86400||86420||86420||86400||81
1647605650000|2022-03-18 12:14:10|||||||||31
1647605660000|2022-03-18 12:14:20|||||||||27
1647605670000|2022-03-18 12:14:30|||||||||3
1647605680000|2022-03-18 12:14:40|||||||||3
1647605690000|2022-03-18 12:14:50|||||||||10
1647605700000|2022-03-18 12:15:00|86439||86439||86439||86439||49
1647605710000|2022-03-18 12:15:10|86433||86433||86433||86433||5
1647605720000|2022-03-18 12:15:20|86439||86383||86439||86383||61
1647605730000|2022-03-18 12:15:30||86360||86360||86376||86360|248
1647605740000|2022-03-18 12:15:40|||||||||87
1647605750000|2022-03-18 12:15:50|||||||||10
1647605760000|2022-03-18 12:16:00|||||||||10
1647605770000|2022-03-18 12:16:10|||||||||13
1647605780000|2022-03-18 12:16:20||86359||86350||86359||86350|171
1647605790000|2022-03-18 12:16:30||86348||86330||86348||86330|1425
1647605800000|2022-03-18 12:16:40|||||||||20
1647605810000|2022-03-18 12:16:50|||||||||10
1647605820000|2022-03-18 12:17:00||86333||86333||86333||86333|175
1647605830000|2022-03-18 12:17:10|86439|86400|86439|86400|86439|86400|86439|86400|981
1647605840000|2022-03-18 12:17:20|86450||86447||86450||86447||234
1647605850000|2022-03-18 12:17:30|||||||||11
1647605860000|2022-03-18 12:17:40||86425||86400||86425||86400|50
1647605870000|2022-03-18 12:17:50|86450||86481||86488||86450||622
1647605880000|2022-03-18 12:18:00||86406||86406||86406||86406|61
1647605900000|2022-03-18 12:18:20|||||||||72
1647605910000|2022-03-18 12:18:30|86475|86425|86471|86430|86475|86450|86471|86406|496
1647605920000|2022-03-18 12:18:40|86477|86450|86488|86450|86488|86450|86477|86450|540
1647605930000|2022-03-18 12:18:50|||||||||20
1647605940000|2022-03-18 12:19:00||86430||86430||86430||86430|234
1647605950000|2022-03-18 12:19:10|||||||||1
1647605960000|2022-03-18 12:19:20||86419||86422||86422||86419|149
1647605980000|2022-03-18 12:19:40||86414||86414||86414||86414|38
1647605990000|2022-03-18 12:19:50||86406||86406||86406||86406|64
1647606000000|2022-03-18 12:20:00||86413||86413||86413||86413|6
1647606010000|2022-03-18 12:20:10||86406||86406||86406||86406|0
1647606030000|2022-03-18 12:20:30||86460||86460||86460||86460|15
1647606040000|2022-03-18 12:20:40|||||||||7
1647606050000|2022-03-18 12:20:50|||||||||7
1647606060000|2022-03-18 12:21:00|86518||86488||86518||86488||200
1647606070000|2022-03-18 12:21:10|86526|86465|86526|86465|86526|86465|86526|86465|255
1647606080000|2022-03-18 12:21:20|||||||||24
1647606090000|2022-03-18 12:21:30|||||||||234
1647606100000|2022-03-18 12:21:40|||||||||87
1647606120000|2022-03-18 12:22:00||86510||86465||86510||86465|392
1647606130000|2022-03-18 12:22:10|||||||||8
1647606140000|2022-03-18 12:22:20|||||||||20
1647606150000|2022-03-18 12:22:30|||||||||28
1647606160000|2022-03-18 12:22:40|86507|86500|86507|86500|86507|86500|86507|86500|177
1647606170000|2022-03-18 12:22:50|86520||86526||86526||86520||188
1647606180000|2022-03-18 12:23:00|||||||||30
1647606200000|2022-03-18 12:23:20|86575|86485|86565|86485|86575|86485|86565|86485|94
1647606210000|2022-03-18 12:23:30||86499||86499||86499||86499|10
1647606220000|2022-03-18 12:23:40|||||||||20
1647606230000|2022-03-18 12:23:50||86510||86510||86510||86510|5
1647606240000|2022-03-18 12:24:00|86563||86563||86563||86563||8
1647606250000|2022-03-18 12:24:10|86561||86558||86561||86558||127
1647606260000|2022-03-18 12:24:20|86574||86575||86575||86568||64
1647606270000|2022-03-18 12:24:30|||||||||100
1647606280000|2022-03-18 12:24:40|86589||86589||86589||86589||100
1647606300000|2022-03-18 12:25:00|||||||||20
1647606310000|2022-03-18 12:25:10|86586|86460|86586|86463|86586|86463|86586|86460|0
1647606320000|2022-03-18 12:25:20||86465||86465||86465||86465|87
1647606330000|2022-03-18 12:25:30||86472||86474||86474||86472|2
1647606340000|2022-03-18 12:25:40|||||||||8
1647606350000|2022-03-18 12:25:50|86530||86530||86530||86530||2
1647606360000|2022-03-18 12:26:00|||||||||14
1647606370000|2022-03-18 12:26:10|||||||||1
1647606380000|2022-03-18 12:26:20|||||||||20
1647606400000|2022-03-18 12:26:40|86565|86500|86561|86500|86569|86500|86561|86500|211
1647606410000|2022-03-18 12:26:50|86569||86569||86569||86569||7
1647606420000|2022-03-18 12:27:00|||||||||2
1647606430000|2022-03-18 12:27:10|||||||||149
1647606440000|2022-03-18 12:27:20|||||||||7
1647606450000|2022-03-18 12:27:30|||||||||44
1647606460000|2022-03-18 12:27:40|||||||||25
1647606470000|2022-03-18 12:27:50|||||||||44
1647606480000|2022-03-18 12:28:00||86531||86531||86531||86531|61
1647606490000|2022-03-18 12:28:10||86532||86533||86533||86532|1
1647606500000|2022-03-18 12:28:20|86600||86600||86600||86600||338
1647606510000|2022-03-18 12:28:30||86550||86550||86550||86550|111
1647606520000|2022-03-18 12:28:40||86533||86533||86533||86533|119
1647606530000|2022-03-18 12:28:50||86536||86533||86536||86533|31
1647606540000|2022-03-18 12:29:00|||||||||16
1647606560000|2022-03-18 12:29:20|||||||||80
1647606570000|2022-03-18 12:29:30|||||||||50
1647606580000|2022-03-18 12:29:40|||||||||34
1647606590000|2022-03-18 12:29:50|||||||||3
1647606600000|2022-03-18 12:30:00|||||||||243
1647606610000|2022-03-18 12:30:10|86540||86540||86540||86540||99
1647606620000|2022-03-18 12:30:20||86500||86500||86500||86500|369
1647606630000|2022-03-18 12:30:30|86560||86560||86560||86560||110
1647606640000|2022-03-18 12:30:40|||||||||30
1647606650000|2022-03-18 12:30:50|86551||86551||86551||86551||130
1647606660000|2022-03-18 12:31:00|||||||||22
1647606680000|2022-03-18 12:31:20|86560||86560||86560||86560||101
1647606690000|2022-03-18 12:31:30|86575||86575||86575||86575||42
1647606720000|2022-03-18 12:32:00|||||||||3
1647606730000|2022-03-18 12:32:10|86580|86546|86580|86546|86580|86546|86580|86546|56
1647606740000|2022-03-18 12:32:20||86551||86546||86551||86546|22
1647606750000|2022-03-18 12:32:30|||||||||33
1647606780000|2022-03-18 12:33:00|86600|86564|86600|86564|86600|86564|86600|86564|76
1647606790000|2022-03-18 12:33:10|86595|86560|86595|86560|86595|86560|86595|86560|30
1647606800000|2022-03-18 12:33:20||86551||86550||86551||86550|255
1647606810000|2022-03-18 12:33:30|||||||||31
1647606820000|2022-03-18 12:33:40||86527||86527||86527||86527|12
1647606830000|2022-03-18 12:33:50|||||||||64
1647606840000|2022-03-18 12:34:00||86521||86520||86521||86520|474
1647606850000|2022-03-18 12:34:10||86549||86549||86549||86549|170
1647606860000|2022-03-18 12:34:20|||||||||28
1647606870000|2022-03-18 12:34:30|||||||||2
1647606880000|2022-03-18 12:34:40|||||||||81
1647606890000|2022-03-18 12:34:50|||||||||1
1647606900000|2022-03-18 12:35:00||86520||86520||86520||86520|69
1647606910000|2022-03-18 12:35:10|||||||||68
1647606920000|2022-03-18 12:35:20|||||||||3
1647606930000|2022-03-18 12:35:30|||||||||213
1647606940000|2022-03-18 12:35:40||86530||86530||86530||86530|151
1647606960000|2022-03-18 12:36:00|||||||||2
1647606970000|2022-03-18 12:36:10|||||||||57
1647606980000|2022-03-18 12:36:20|||||||||52
1647606990000|2022-03-18 12:36:30|||||||||116
1647607000000|2022-03-18 12:36:40|||||||||5
1647607010000|2022-03-18 12:36:50|||||||||30
1647607020000|2022-03-18 12:37:00|||||||||30
1647607030000|2022-03-18 12:37:10|||||||||4
1647607040000|2022-03-18 12:37:20||86555||86555||86555||86555|0
1647607050000|2022-03-18 12:37:30|||||||||5
1647607060000|2022-03-18 12:37:40|||||||||1
1647607070000|2022-03-18 12:37:50||86570||86570||86570||86570|13
1647607080000|2022-03-18 12:38:00||86580||86580||86580||86580|116
1647607090000|2022-03-18 12:38:10|86600|86585|86657|86585|86700|86585|86600|86585|765
1647607100000|2022-03-18 12:38:20|||||||||2
1647607110000|2022-03-18 12:38:30|||||||||1
1647607120000|2022-03-18 12:38:40|||||||||111
1647607130000|2022-03-18 12:38:50|86650|86580|86697|86645|86697|86645|86650|86580|454
1647607140000|2022-03-18 12:39:00||86600||86605||86605||86600|331
1647607150000|2022-03-18 12:39:10|||||||||1
1647607160000|2022-03-18 12:39:20||86600||86620||86620||86600|114
1647607170000|2022-03-18 12:39:30||86625||86625||86625||86625|146
1647607180000|2022-03-18 12:39:40|86700|86695|86711|86695|86711|86695|86700|86695|316
1647607190000|2022-03-18 12:39:50|86760||86760||86760||86760||230
1647607200000|2022-03-18 12:40:00|86759||86730||86759||86730||100
1647607210000|2022-03-18 12:40:10|86760|86697|86760|86730|86760|86730|86760|86697|510
1647607220000|2022-03-18 12:40:20|||||||||5
1647607230000|2022-03-18 12:40:30|86750||86760||86760||86750||16
1647607240000|2022-03-18 12:40:40|86750|86700|86730|86700|86760|86700|86730|86700|314
1647607250000|2022-03-18 12:40:50|||||||||20
1647607260000|2022-03-18 12:41:00|86715|86701|86750|86700|86760|86701|86715|86700|445
1647607270000|2022-03-18 12:41:10|86760|86705|86759|86705|86760|86705|86759|86705|180
1647607280000|2022-03-18 12:41:20|86755|86713|86754|86713|86755|86713|86754|86713|170
1647607290000|2022-03-18 12:41:30|||||||||22
1647607300000|2022-03-18 12:41:40|86740|86715|86740|86700|86740|86715|86740|86700|932
1647607310000|2022-03-18 12:41:50|||||||||200
1647607320000|2022-03-18 12:42:00|||||||||10
1647607330000|2022-03-18 12:42:10|86710||86750||86750||86710||542
1647607340000|2022-03-18 12:42:20|||||||||5
1647607350000|2022-03-18 12:42:30|86759|86666|86754|86666|86759|86666|86748|86666|924
1647607360000|2022-03-18 12:42:40|86760||86760||86760||86760||166
1647607370000|2022-03-18 12:42:50|86758|86690|86730|86666|86758|86690|86730|86666|205
1647607380000|2022-03-18 12:43:00|86757|86680|86757|86680|86757|86680|86757|86680|78
1647607390000|2022-03-18 12:43:10|86760|86744|86760|86680|86760|86744|86760|86680|259
1647607400000|2022-03-18 12:43:20||86666||86685||86685||86666|53
1647607420000|2022-03-18 12:43:40|86750|86710|86760|86685|86760|86710|86750|86685|334
1647607430000|2022-03-18 12:43:50|86754|86700|86754|86700|86754|86700|86754|86700|21
1647607440000|2022-03-18 12:44:00|86750|86685|86738|86685|86750|86685|86738|86685|57
1647607450000|2022-03-18 12:44:10|86700|86680|86700|86666|86700|86680|86700|86666|411
1647607460000|2022-03-18 12:44:20||86684||86684||86684||86684|0
1647607470000|2022-03-18 12:44:30|86692||86691||86692||86691||16
1647607480000|2022-03-18 12:44:40|86690||86751||86760||86690||51
1647607490000|2022-03-18 12:44:50|86760|86666|86750|86660|86760|86666|86719|86660|377
1647607500000|2022-03-18 12:45:00|86743||86743||86743||86743||43
1647607510000|2022-03-18 12:45:10|86738||86738||86738||86738||59
1647607520000|2022-03-18 12:45:20||86643||86638||86643||86620|79
1647607530000|2022-03-18 12:45:30|86735|86623|86714|86633|86735|86633|86714|86623|1
1647607540000|2022-03-18 12:45:40|86700|86620|86736|86610|86738|86620|86666|86610|62
1647607550000|2022-03-18 12:45:50|86701||86738||86738||86698||124
1647607560000|2022-03-18 12:46:00|||||||||44
1647607570000|2022-03-18 12:46:10|86710|86630|86710|86630|86710|86630|86710|86630|62
1647607580000|2022-03-18 12:46:20|||||||||25
1647607600000|2022-03-18 12:46:40||86655||86655||86655||86655|27
1647607620000|2022-03-18 12:47:00|||||||||9
1647607630000|2022-03-18 12:47:10||86700||86630||86700||86630|283
1647607650000|2022-03-18 12:47:30|||||||||47
1647607660000|2022-03-18 12:47:40|86700|86610|86700|86610|86700|86610|86700|86610|57
1647607670000|2022-03-18 12:47:50|||||||||53
1647607680000|2022-03-18 12:48:00|||||||||10
1647607690000|2022-03-18 12:48:10|86697||86697||86697||86697||3
1647607710000|2022-03-18 12:48:30||86600||86600||86600||86600|125
1647607720000|2022-03-18 12:48:40||86606||86606||86606||86606|30
1647607730000|2022-03-18 12:48:50||86600||86607||86607||86600|24
1647607740000|2022-03-18 12:49:00|86677|86610|86674|86607|86677|86610|86674|86607|117
1647607750000|2022-03-18 12:49:10|86678|86613|86687|86600|86687|86613|86678|86600|21
1647607760000|2022-03-18 12:49:20|86685|86606|86678|86610|86685|86611|86678|86606|17
1647607780000|2022-03-18 12:49:40|||||||||305
1647607790000|2022-03-18 12:49:50|||||||||5
1647607800000|2022-03-18 12:50:00|86666|86600|86666|86600|86666|86600|86666|86600|94
1647607810000|2022-03-18 12:50:10|86651|86565|86640|86520|86666|86565|86592|86520|1023
1647607820000|2022-03-18 12:50:20|86600|86523|86640|86520|86640|86523|86585|86520|133
1647607830000|2022-03-18 12:50:30|86520|86500|86520|86500|86520|86500|86520|86500|338
1647607840000|2022-03-18 12:50:40|86501|86460|86501|86420|86501|86463|86501|86420|781
1647607850000|2022-03-18 12:50:50|86500|86423|86500|86420|86501|86423|86500|86420|301
1647607860000|2022-03-18 12:51:00|||||||||361
1647607870000|2022-03-18 12:51:10|86465|86410|86500|86400|86500|86410|86410|86400|1230
1647607880000|2022-03-18 12:51:20|||||||||9
1647607890000|2022-03-18 12:51:30|||||||||22
1647607900000|2022-03-18 12:51:40|86485|86430|86441|86331|86485|86430|86434|86331|1468
1647607910000|2022-03-18 12:51:50|86500|86327|86449|86313|86500|86327|86394|86311|3271
1647607920000|2022-03-18 12:52:00|86424|86315|86520|86310|86520|86318|86330|86310|1977
1647607930000|2022-03-18 12:52:10|86506|86345|86506|86351|86506|86351|86506|86310|352
1647607940000|2022-03-18 12:52:20|86520|86350|86499|86350|86520|86353|86494|86350|287
1647607950000|2022-03-18 12:52:30|86464|86352|86494|86353|86494|86353|86464|86350|37
1647607960000|2022-03-18 12:52:40|86449|86350|86443|86350|86464|86350|86443|86350|239
1647607970000|2022-03-18 12:52:50|86438||86438||86438||86438||130
1647607980000|2022-03-18 12:53:00|||||||||62
1647607990000|2022-03-18 12:53:10|86410||86410||86410||86410||71
1647608000000|2022-03-18 12:53:20||86330||86335||86335||86330|638
1647608010000|2022-03-18 12:53:30||86332||86352||86352||86330|102
1647608020000|2022-03-18 12:53:40||86350||86350||86350||86350|222
1647608030000|2022-03-18 12:53:50||86352||86363||86363||86352|31
1647608040000|2022-03-18 12:54:00||86352||86352||86372||86352|27
1647608050000|2022-03-18 12:54:10||86354||86355||86355||86352|97
1647608060000|2022-03-18 12:54:20||86357||86357||86357||86355|26
1647608070000|2022-03-18 12:54:30||86355||86375||86375||86354|27
1647608080000|2022-03-18 12:54:40||86377||86375||86377||86363|185
1647608090000|2022-03-18 12:54:50|86417|86354|86417|86354|86417|86354|86417|86354|242
1647608100000|2022-03-18 12:55:00|86375||86375||86375||86375||214
1647608110000|2022-03-18 12:55:10||86356||86354||86356||86354|133
1647608120000|2022-03-18 12:55:20|86410|86360|86418|86360|86418|86360|86410|86360|339
1647608130000|2022-03-18 12:55:30||86362||86360||86362||86360|5
1647608140000|2022-03-18 12:55:40|||||||||76
1647608150000|2022-03-18 12:55:50|||||||||31
1647608170000|2022-03-18 12:56:10|||||||||52
1647608180000|2022-03-18 12:56:20|86410|86385|86418|86360|86418|86385|86410|86360|412
1647608190000|2022-03-18 12:56:30|||||||||3
1647608200000|2022-03-18 12:56:40||86365||86360||86365||86360|63
1647608210000|2022-03-18 12:56:50||86365||86388||86388||86365|91
1647608220000|2022-03-18 12:57:00|||||||||40
1647608230000|2022-03-18 12:57:10|86442||86500||86500||86442||625
1647608240000|2022-03-18 12:57:20|86466|86386|86466|86400|86466|86400|86466|86386|11
1647608250000|2022-03-18 12:57:30||86415||86415||86415||86415|0
1647608260000|2022-03-18 12:57:40|||||||||150
1647608270000|2022-03-18 12:57:50|86500|86417|86498|86417|86500|86417|86498|86417|184
1647608280000|2022-03-18 12:58:00||86415||86417||86417||86415|131
1647608290000|2022-03-18 12:58:10|86480|86415|86460|86400|86498|86415|86460|86386|1491
1647608300000|2022-03-18 12:58:20|86496|86409|86496|86402|86500|86409|86496|86400|1687
1647608310000|2022-03-18 12:58:30|86500|86421|86500|86421|86500|86421|86500|86421|359
1647608320000|2022-03-18 12:58:40||86423||86423||86423||86423|5
1647608330000|2022-03-18 12:58:50||86421||86400||86421||86400|55
1647608340000|2022-03-18 12:59:00||86421||86425||86425||86421|1
1647608360000|2022-03-18 12:59:20||86450||86475||86475||86450|75
1647608370000|2022-03-18 12:59:30|86600|86500|86596|86500|86600|86500|86584|86475|1110
1647608380000|2022-03-18 12:59:40|86594||86590||86594||86590||15
1647608390000|2022-03-18 12:59:50|||||||||25
1647608400000|2022-03-18 13:00:00|||||||||3
1647608410000|2022-03-18 13:00:10|86577||86577||86577||86577||12
1647608420000|2022-03-18 13:00:20|86570||86570||86570||86570||270
1647608430000|2022-03-18 13:00:30|||||||||5
1647608440000|2022-03-18 13:00:40|||||||||44
1647608450000|2022-03-18 13:00:50|86550||86550||86550||86550||261
1647608460000|2022-03-18 13:01:00|||||||||48
1647608470000|2022-03-18 13:01:10|||||||||47
1647608480000|2022-03-18 13:01:20|86600||86600||86600||86600||142
1647608490000|2022-03-18 13:01:30|||||||||51
1647608500000|2022-03-18 13:01:40|86597||86597||86597||86597||1
1647608510000|2022-03-18 13:01:50||86510||86510||86510||86510|18
1647608520000|2022-03-18 13:02:00|||||||||27
1647608530000|2022-03-18 13:02:10|86554||86554||86554||86554||11
1647608540000|2022-03-18 13:02:20|||||||||13
1647608550000|2022-03-18 13:02:30|||||||||106
1647608560000|2022-03-18 13:02:40||86500||86530||86530||86500|292
1647608570000|2022-03-18 13:02:50|86600|86500|86560|86500|86600|86500|86560|86500|57
1647608580000|2022-03-18 13:03:00|86600||86600||86600||86600||14
1647608590000|2022-03-18 13:03:10|||||||||132
1647608600000|2022-03-18 13:03:20|86530|86410|86597|86386|86597|86410|86530|86386|1100
1647608610000|2022-03-18 13:03:30|||||||||1
1647608620000|2022-03-18 13:03:40|||||||||16
1647608630000|2022-03-18 13:03:50|||||||||56
1647608640000|2022-03-18 13:04:00|86596|86401|86595|86421|86596|86421|86595|86401|55
1647608650000|2022-03-18 13:04:10|||||||||45
1647608660000|2022-03-18 13:04:20|86531|86424|86529|86424|86531|86424|86529|86424|21
1647608670000|2022-03-18 13:04:30|||||||||35
1647608680000|2022-03-18 13:04:40|86521||86521||86521||86521||45
1647608690000|2022-03-18 13:04:50|86511||86580||86580||86511||49
1647608700000|2022-03-18 13:05:00|||||||||26
1647608710000|2022-03-18 13:05:10|86579|86433|86579|86450|86579|86450|86579|86433|28
1647608720000|2022-03-18 13:05:20|86574||86560||86574||86560||8
1647608730000|2022-03-18 13:05:30|86533||86533||86533||86533||41
1647608740000|2022-03-18 13:05:40|||||||||27
1647608750000|2022-03-18 13:05:50|||||||||16
1647608760000|2022-03-18 13:06:00|86560|86455|86560|86458|86560|86458|86560|86455|70
1647608770000|2022-03-18 13:06:10|86540|86465|86560|86465|86560|86465|86540|86465|203
1647608780000|2022-03-18 13:06:20|86575||86560||86575||86495||248
1647608790000|2022-03-18 13:06:30|86550||86550||86550||86550||117
1647608800000|2022-03-18 13:06:40|||||||||22
1647608810000|2022-03-18 13:06:50|86541|86475|86541|86475|86541|86475|86541|86475|3
1647608820000|2022-03-18 13:07:00|||||||||216
1647608830000|2022-03-18 13:07:10|86540||86543||86545||86540||21
1647608840000|2022-03-18 13:07:20|||||||||54
1647608850000|2022-03-18 13:07:30|||||||||103
1647608860000|2022-03-18 13:07:40|86540|86466|86540|86465|86540|86466|86540|86465|169
1647608870000|2022-03-18 13:07:50|||||||||54
1647608880000|2022-03-18 13:08:00|||||||||106
1647608890000|2022-03-18 13:08:10|86508||86500||86508||86500||30
1647608900000|2022-03-18 13:08:20|86497||86497||86497||86497||111
1647608910000|2022-03-18 13:08:30||86450||86478||86478||86450|242
1647608920000|2022-03-18 13:08:40|||||||||22
1647608930000|2022-03-18 13:08:50|86500|86450|86500|86450|86500|86450|86500|86450|298
1647608940000|2022-03-18 13:09:00|||||||||6
1647608950000|2022-03-18 13:09:10|||||||||10
1647608960000|2022-03-18 13:09:20|86480|86410|86480|86410|86480|86410|86480|86410|159
1647608970000|2022-03-18 13:09:30|||||||||2
1647608980000|2022-03-18 13:09:40|86479|86420|86479|86420|86479|86420|86479|86420|43
1647608990000|2022-03-18 13:09:50|||||||||83
1647609000000|2022-03-18 13:10:00|||||||||49
1647609010000|2022-03-18 13:10:10|86490|86432|86500|86432|86500|86450|86490|86432|379
1647609020000|2022-03-18 13:10:20||86413||86413||86413||86413|330
1647609030000|2022-03-18 13:10:30||86410||86410||86410||86410|50
1647609040000|2022-03-18 13:10:40|||||||||13
1647609050000|2022-03-18 13:10:50|86480||86480||86480||86476||58
1647609060000|2022-03-18 13:11:00|86495|86418|86495|86410|86495|86418|86495|86410|162
1647609070000|2022-03-18 13:11:10|86480||86495||86495||86480||83
1647609080000|2022-03-18 13:11:20|||||||||196
1647609090000|2022-03-18 13:11:30|86490||86490||86490||86490||67
1647609100000|2022-03-18 13:11:40|||||||||141
1647609110000|2022-03-18 13:11:50|86480||86480||86480||86480||145
1647609120000|2022-03-18 13:12:00|||||||||5
1647609140000|2022-03-18 13:12:20|86475||86470||86475||86470||11
1647609150000|2022-03-18 13:12:30|||||||||11
1647609170000|2022-03-18 13:12:50|86465|86415|86465|86415|86465|86415|86465|86415|3
1647609180000|2022-03-18 13:13:00|86480|86410|86480|86410|86480|86410|86480|86410|202
1647609190000|2022-03-18 13:13:10|86500|86411|86490|86411|86500|86411|86490|86411|79
1647609210000|2022-03-18 13:13:30|||||||||52
1647609220000|2022-03-18 13:13:40|||||||||2
1647609230000|2022-03-18 13:13:50|||||||||20
1647609240000|2022-03-18 13:14:00|||||||||43
1647609250000|2022-03-18 13:14:10|||||||||3
1647609260000|2022-03-18 13:14:20|86487|86425|86486|86425|86487|86425|86486|86425|261
1647609270000|2022-03-18 13:14:30|||||||||56
1647609280000|2022-03-18 13:14:40|86485|86415|86485|86415|86485|86415|86485|86415|7
1647609290000|2022-03-18 13:14:50|||||||||4
1647609300000|2022-03-18 13:15:00|86480|86412|86485|86412|86485|86412|86480|86412|221
1647609310000|2022-03-18 13:15:10|||||||||2
1647609320000|2022-03-18 13:15:20||86415||86415||86415||86415|4
1647609330000|2022-03-18 13:15:30|||||||||39
1647609340000|2022-03-18 13:15:40|||||||||53
1647609350000|2022-03-18 13:15:50|||||||||1
1647609360000|2022-03-18 13:16:00|86479|86420|86479|86420|86479|86420|86479|86420|37
1647609370000|2022-03-18 13:16:10|||||||||19
1647609380000|2022-03-18 13:16:20|||||||||15
1647609390000|2022-03-18 13:16:30|||||||||64
1647609400000|2022-03-18 13:16:40|86480|86450|86480|86450|86480|86450|86480|86450|107
1647609410000|2022-03-18 13:16:50|||||||||39
1647609420000|2022-03-18 13:17:00|||||||||87
1647609430000|2022-03-18 13:17:10|86479|86425|86479|86415|86479|86425|86479|86415|406
1647609440000|2022-03-18 13:17:20|86480||86480||86480||86480||85
1647609450000|2022-03-18 13:17:30|86479|86420|86480|86415|86480|86420|86479|86415|44
1647609460000|2022-03-18 13:17:40|||||||||156
1647609470000|2022-03-18 13:17:50|||||||||28
1647609480000|2022-03-18 13:18:00|||||||||33
1647609490000|2022-03-18 13:18:10|||||||||14
1647609500000|2022-03-18 13:18:20|||||||||41
1647609510000|2022-03-18 13:18:30|86450||86450||86450||86450||24
1647609520000|2022-03-18 13:18:40|||||||||71
1647609530000|2022-03-18 13:18:50||86411||86411||86411||86411|96
1647609540000|2022-03-18 13:19:00||86410||86410||86410||86410|20
1647609550000|2022-03-18 13:19:10|||||||||2
1647609560000|2022-03-18 13:19:20|||||||||16
1647609570000|2022-03-18 13:19:30|||||||||34
1647609580000|2022-03-18 13:19:40||86400||86400||86400||86400|532
1647609590000|2022-03-18 13:19:50|||||||||2
1647609600000|2022-03-18 13:20:00|86479||86485||86485||86479||615
1647609610000|2022-03-18 13:20:10|86450|86420|86450|86420|86450|86420|86450|86420|24
1647609620000|2022-03-18 13:20:20|||||||||11
1647609630000|2022-03-18 13:20:30|||||||||221
1647609640000|2022-03-18 13:20:40|86440|86400|86440|86401|86440|86401|86440|86400|78
1647609650000|2022-03-18 13:20:50|||||||||77
1647609660000|2022-03-18 13:21:00|||||||||74
1647609670000|2022-03-18 13:21:10|86430||86450||86450||86430||210
1647609680000|2022-03-18 13:21:20|86449||86449||86449||86449||77
1647609690000|2022-03-18 13:21:30|86450||86450||86450||86450||140
1647609700000|2022-03-18 13:21:40|||||||||15
1647609710000|2022-03-18 13:21:50|||||||||158
1647609720000|2022-03-18 13:22:00|||||||||1
1647609730000|2022-03-18 13:22:10|||||||||150
1647609740000|2022-03-18 13:22:20||86400||86400||86400||86400|86
1647609750000|2022-03-18 13:22:30|||||||||71
1647609760000|2022-03-18 13:22:40|||||||||3
1647609770000|2022-03-18 13:22:50|86445||86435||86445||86426||499
1647609780000|2022-03-18 13:23:00|86420||86420||86420||86420||202
1647609790000|2022-03-18 13:23:10|86412||86420||86420||86412||793
1647609800000|2022-03-18 13:23:20|||||||||110
1647609810000|2022-03-18 13:23:30||86386||86370||86386||86370|307
1647609820000|2022-03-18 13:23:40|86426||86450||86450||86426||377
1647609830000|2022-03-18 13:23:50|86445||86445||86450||86445||85
1647609840000|2022-03-18 13:24:00|86410|86350|86410|86350|86410|86350|86410|86350|715
1647609850000|2022-03-18 13:24:10|||||||||39
1647609860000|2022-03-18 13:24:20|||||||||62
1647609870000|2022-03-18 13:24:30|||||||||7
1647609880000|2022-03-18 13:24:40|86445|86355|86400|86370|86445|86375|86400|86355|377
1647609890000|2022-03-18 13:24:50|86485|86399|86450|86399|86485|86399|86450|86399|169
1647609900000|2022-03-18 13:25:00|86485|86424|86997|86700|87080|86855|86485|86399|21869
1647609910000|2022-03-18 13:25:10|86991|86702|86991|86930|86997|86932|86929|86702|2193
1647609920000|2022-03-18 13:25:20|86997|86966|86991|86930|87080|87050|86991|86930|4689
1647609930000|2022-03-18 13:25:30|86990|86733|86850|86704|86990|86743|86850|86601|1308
1647609940000|2022-03-18 13:25:40|86849|86606|86848|86650|86850|86650|86812|86606|1037
1647609950000|2022-03-18 13:25:50|86750|86800|86979|86802|86979|86977|86750|86800|5110
1647609960000|2022-03-18 13:26:00|86991|86876|86997|86800|87050|86957|86900|86800|3587
1647609970000|2022-03-18 13:26:10|86950|86900|86950|86900|86950|86900|86950|86900|1151
1647609980000|2022-03-18 13:26:20|86939|86835|86890|86800|86939|86835|86875|86800|2946
1647609990000|2022-03-18 13:26:30|86920|86802|86899|86801|86920|86802|86855|86800|1501
1647610000000|2022-03-18 13:26:40|86897|86802|86840|86800|86899|86815|86840|86800|1185
1647610010000|2022-03-18 13:26:50|86838|86679|86820|86650|86840|86820|86820|86650|3345
1647610020000|2022-03-18 13:27:00|86818|86664|86840|86650|86840|86676|86818|86650|343
1647610030000|2022-03-18 13:27:10|86800|86652|86800|86664|86800|86664|86800|86652|8
1647610040000|2022-03-18 13:27:20|86798|86670|86800|86704|86800|86704|86787|86670|902
1647610050000|2022-03-18 13:27:30|86820|86705|86899|86683|86900|86799|86818|86671|2833
1647610060000|2022-03-18 13:27:40|86900|86802|87100|86808|87250|87188|86900|86800|15655
1647610070000|2022-03-18 13:27:50|87160|87040|87156|87027|87249|87200|87026|86808|4426
1647610080000|2022-03-18 13:28:00|87249|87247|87700|87520|87700|87555|87249|86963|19972
1647610090000|2022-03-18 13:28:10|87663|87518|87400|87338|87699|87518|87370|87160|8051
1647610100000|2022-03-18 13:28:20|87402|87325|87402|87200|87402|87400|87209|87141|5683
1647610110000|2022-03-18 13:28:30|87300|87202|87392|87328|87392|87328|87300|87164|2536
1647610120000|2022-03-18 13:28:40|87402|87330|87331|87276|87509|87363|87330|87219|7333
1647610130000|2022-03-18 13:28:50|87332|87284|87382|87281|87382|87291|87300|87276|3035
1647610140000|2022-03-18 13:29:00|87422|87317|87500|87321|87500|87435|87392|87315|6428
1647610150000|2022-03-18 13:29:10|87485|87500|87465|87325|87500|87500|87331|87315|4157
1647610160000|2022-03-18 13:29:20|87464|87327|87402|87315|87464|87383|87325|87315|2688
1647610170000|2022-03-18 13:29:30|87403|87400|87590|87500|87600|87590|87380|87315|11009
1647610180000|2022-03-18 13:29:40|87649|87545|87697|87638|87699|87638|87582|87400|9636
1647610190000|2022-03-18 13:29:50|87696|87500|87683|87435|87696|87582|87400|87322|10557
1647610200000|2022-03-18 13:30:00|87490|87423|87487|87361|87675|87560|87169|87160|1033609
1647610210000|2022-03-18 13:30:10|87562|87378|87374|87283|87570|87500|87313|87208|7848
1647610220000|2022-03-18 13:30:20|87351|87342|87350|87266|87487|87400|87241|87208|6392
1647610230000|2022-03-18 13:30:30|87357|87246|87249|87155|87400|87311|87177|87125|4793
1647610240000|2022-03-18 13:30:40|87255|87163|87244|87175|87399|87312|87185|87125|6938
1647610250000|2022-03-18 13:30:50|87299|87187|87125|87049|87299|87234|87019|86955|8801
1647610260000|2022-03-18 13:31:00|87124|87110|87405|87232|87487|87328|87124|87049|10303
1647610270000|2022-03-18 13:31:10|87299|87234|87126|87037|87369|87234|87123|87020|2630
1647610280000|2022-03-18 13:31:20|87125|87035|87145|87013|87160|87080|87009|86955|2805
1647610290000|2022-03-18 13:31:30|87071|87028|87172|87012|87300|87167|87044|87012|10421
1647610300000|2022-03-18 13:31:40|87171|87013|87200|87133|87200|87133|87094|87013|898
1647610310000|2022-03-18 13:31:50|87194|87165|87187|87109|87225|87179|87104|87052|3076
1647610320000|2022-03-18 13:32:00|87184|87112|87545|87439|87550|87499|87182|87109|13341
1647610330000|2022-03-18 13:32:10|87527|87440|87850|87759|87850|87817|87527|87440|22863
1647610340000|2022-03-18 13:32:20|87840|87802|87687|87612|87850|87820|87663|87600|13956
1647610350000|2022-03-18 13:32:30|87677|87624|87566|87506|87687|87641|87566|87506|5491
1647610360000|2022-03-18 13:32:40|87551|87502|87696|87620|87696|87658|87509|87420|6800
1647610370000|2022-03-18 13:32:50|87687|87630|87635|87560|87788|87703|87586|87560|5977
1647610380000|2022-03-18 13:33:00|87619|87567|87700|87650|87743|87679|87567|87530|5163
1647610390000|2022-03-18 13:33:10|87691|87600|87685|87630|87692|87651|87591|87541|5188
1647610400000|2022-03-18 13:33:20|87658|87658|87616|87561|87685|87658|87600|87548|2534
1647610410000|2022-03-18 13:33:30|87598|87570|87464|87400|87616|87570|87415|87376|7969
1647610420000|2022-03-18 13:33:40|87462|87431|87365|87301|87496|87447|87351|87301|6296
1647610430000|2022-03-18 13:33:50|87376|87300|87262|87213|87376|87300|87248|87213|2599
1647610440000|2022-03-18 13:34:00|87261|87212|87137|87053|87261|87212|87113|87050|8465
1647610450000|2022-03-18 13:34:10|87130|87050|86820|86758|87145|87068|86788|86730|21232
1647610460000|2022-03-18 13:34:20|86815|86763|86933|86893|87012|86969|86815|86758|5979
1647610470000|2022-03-18 13:34:30|86931|86900|86927|86862|86959|86939|86845|86832|6306
1647610480000|2022-03-18 13:34:40|86959|86907|87118|87067|87120|87096|86957|86856|4744
1647610490000|2022-03-18 13:34:50|87125|87069|86913|86841|87144|87105|86887|86841|10001
1647610500000|2022-03-18 13:35:00|86918|86839|87176|87089|87186|87094|86863|86832|10000
1647610510000|2022-03-18 13:35:10|87161|87100|87278|87202|87345|87309|87135|87100|7497
1647610520000|2022-03-18 13:35:20|87297|87213|87293|87176|87365|87326|87236|87168|2166
1647610530000|2022-03-18 13:35:30|87292|87200|87200|87161|87357|87312|87162|87152|9862
1647610540000|2022-03-18 13:35:40|87199|87160|87198|87158|87200|87160|87155|87108|1666
1647610550000|2022-03-18 13:35:50|87196|87163|87173|87156|87239|87175|87114|87061|12854
1647610560000|2022-03-18 13:36:00|87200|87157|87230|87164|87250|87182|87163|87116|12830
1647610570000|2022-03-18 13:36:10|87237|87177|87235|87165|87274|87200|87206|87164|3850
1647610580000|2022-03-18 13:36:20|87250|87166|87278|87215|87300|87268|87244|87166|6309
1647610590000|2022-03-18 13:36:30|87277|87250|87300|87221|87343|87333|87252|87215|7889
1647610600000|2022-03-18 13:36:40|87299|87231|87357|87292|87357|87319|87299|87221|3648
1647610610000|2022-03-18 13:36:50|87345|87267|87419|87357|87461|87408|87286|87267|7078
1647610620000|2022-03-18 13:37:00|87394|87352|87355|87281|87394|87352|87230|87200|9097
1647610630000|2022-03-18 13:37:10|87338|87300|87423|87361|87423|87390|87338|87281|1590
1647610640000|2022-03-18 13:37:20|87435|87396|87412|87361|87520|87495|87410|87336|5938
1647610650000|2022-03-18 13:37:30|87408|87362|87454|87371|87481|87388|87374|87316|2908
1647610660000|2022-03-18 13:37:40|87463|87388|87444|87402|87482|87443|87416|87370|1478
1647610670000|2022-03-18 13:37:50|87481|87421|87420|87382|87482|87458|87416|87382|3852
1647610680000|2022-03-18 13:38:00|87415|87391|87375|87320|87482|87440|87358|87320|13074
1647610690000|2022-03-18 13:38:10|87354|87321|87240|87202|87369|87321|87240|87200|6526
1647610700000|2022-03-18 13:38:20|87256|87200|87253|87171|87265|87200|87148|87115|11108
1647610710000|2022-03-18 13:38:30|87250|87143|87342|87260|87366|87297|87250|87143|3210
1647610720000|2022-03-18 13:38:40|87343|87282|87367|87318|87367|87318|87319|87253|1030
1647610730000|2022-03-18 13:38:50|87339|87293|87358|87286|87367|87310|87269|87220|3300
1647610740000|2022-03-18 13:39:00|87359|87287|87472|87408|87475|87428|87342|87283|1200
1647610750000|2022-03-18 13:39:10|87474|87407|87426|87367|87475|87430|87426|87367|2061
1647610760000|2022-03-18 13:39:20|87409|87345|87247|87186|87409|87345|87199|87160|3586
1647610770000|2022-03-18 13:39:30|87226|87188|87305|87235|87305|87235|87205|87177|2885
1647610780000|2022-03-18 13:39:40|87327|87252|87600|87513|87600|87546|87327|87235|14252
1647610790000|2022-03-18 13:39:50|87575|87514|87571|87512|87693|87646|87559|87512|11038
1647610800000|2022-03-18 13:40:00|87611|87513|87647|87600|87700|87648|87516|87464|6034
1647610810000|2022-03-18 13:40:10|87621|87591|87655|87577|87673|87663|87594|87552|3174
1647610820000|2022-03-18 13:40:20|87668|87588|87681|87604|87763|87705|87641|87586|7660
1647610830000|2022-03-18 13:40:30|87680|87600|87547|87509|87680|87600|87517|87480|1741
1647610840000|2022-03-18 13:40:40|87544|87500|87583|87527|87600|87565|87498|87453|5713
1647610850000|2022-03-18 13:40:50|87582|87528|87741|87691|87775|87691|87496|87438|5070
1647610860000|2022-03-18 13:41:00|87730|87692|87829|87782|87885|87840|87730|87692|10620
1647610870000|2022-03-18 13:41:10|87826|87790|87888|87837|87898|87885|87813|87782|5447
1647610880000|2022-03-18 13:41:20|87887|87849|87646|87588|87888|87849|87631|87581|4054
1647610890000|2022-03-18 13:41:30|87645|87593|87582|87556|87681|87602|87582|87544|1830
1647610900000|2022-03-18 13:41:40|87596|87557|87687|87616|87697|87616|87596|87556|3304
1647610910000|2022-03-18 13:41:50|87688|87632|87746|87706|87800|87775|87668|87632|3958
1647610920000|2022-03-18 13:42:00|87736|87701|87837|87786|87875|87855|87715|87687|7919
1647610930000|2022-03-18 13:42:10|87854|87790|87900|87890|87923|87890|87783|87744|29187
1647610940000|2022-03-18 13:42:20|87914|87851|87871|87819|87923|87906|87787|87734|5556
1647610950000|2022-03-18 13:42:30|87889|87822|87885|87850|87919|87874|87860|87819|3558
1647610960000|2022-03-18 13:42:40|87900|87851|87896|87806|87923|87909|87821|87783|7278
1647610970000|2022-03-18 13:42:50|87886|87810|87911|87858|87916|87876|87843|87810|2539
1647610980000|2022-03-18 13:43:00|87900|87873|87930|87878|87930|87903|87878|87839|7775
1647610990000|2022-03-18 13:43:10|87923|87883|88070|87969|88091|88050|87913|87883|32846
1647611000000|2022-03-18 13:43:20|88050|87970|88011|87982|88050|88001|87983|87954|5990
1647611010000|2022-03-18 13:43:30|88000|87961|88155|88102|88186|88149|87999|87961|9524
1647611020000|2022-03-18 13:43:40|88153|88116|88208|88162|88223|88182|88137|88102|8219
1647611030000|2022-03-18 13:43:50|88207|88167|88165|88113|88209|88171|88111|88075|6195
1647611040000|2022-03-18 13:44:00|88176|88143|88174|88135|88199|88188|88115|88087|5154
1647611050000|2022-03-18 13:44:10|88173|88124|88064|88035|88175|88147|88063|88032|6353
1647611060000|2022-03-18 13:44:20|88063|88039|88094|88061|88099|88061|88028|87990|5040
1647611070000|2022-03-18 13:44:30|88100|88084|88083|88009|88120|88084|88028|88003|3825
1647611080000|2022-03-18 13:44:40|88080|88005|88088|88004|88100|88073|88012|88000|7230
1647611090000|2022-03-18 13:44:50|88087|88031|88039|88000|88092|88060|88021|88000|2032
1647611100000|2022-03-18 13:45:00|88027|88009|88087|88048|88091|88055|88012|88000|5796
1647611110000|2022-03-18 13:45:10|88086|88050|88111|88063|88124|88087|88065|88048|2583
1647611120000|2022-03-18 13:45:20|88110|88071|88158|88127|88165|88127|88082|88060|8055
1647611130000|2022-03-18 13:45:30|88175|88137|88146|88065|88175|88152|88113|88060|6930
1647611140000|2022-03-18 13:45:40|88135|88066|88195|88165|88195|88165|88135|88066|2975
1647611150000|2022-03-18 13:45:50|88197|88162|88200|88150|88213|88201|88176|88150|17038
1647611160000|2022-03-18 13:46:00|88183|88155|88167|88117|88200|88171|88129|88115|3207
1647611170000|2022-03-18 13:46:10|88190|88126|88216|88155|88220|88197|88163|88125|6842
1647611180000|2022-03-18 13:46:20|88214|88171|88175|88134|88214|88200|88149|88124|2375
1647611190000|2022-03-18 13:46:30|88173|88133|88105|88086|88197|88176|88097|88065|8524
1647611200000|2022-03-18 13:46:40|88103|88071|87997|87970|88103|88086|87985|87962|17549
1647611210000|2022-03-18 13:46:50|87998|87982|87999|87967|88041|88012|87985|87967|2535
1647611220000|2022-03-18 13:47:00|88023|87969|88050|87973|88063|88013|88005|87967|4499
1647611230000|2022-03-18 13:47:10|88044|87995|88096|88036|88100|88068|88044|87995|1830
1647611240000|2022-03-18 13:47:20|88072|88035|88114|88035|88114|88087|88035|88012|2081
1647611250000|2022-03-18 13:47:30|88113|88051|88272|88200|88275|88257|88113|88051|13247
1647611260000|2022-03-18 13:47:40|88251|88184|88138|88104|88251|88184|88138|88100|2309
1647611270000|2022-03-18 13:47:50|88134|88115|88118|88060|88192|88115|88086|88051|4272
1647611280000|2022-03-18 13:48:00|88115|88087|88150|88108|88189|88153|88110|88087|1428
1647611290000|2022-03-18 13:48:10|88169|88124|88200|88170|88200|88192|88169|88124|2817
1647611300000|2022-03-18 13:48:20|88188|88172|88175|88133|88200|88177|88168|88133|1827
1647611310000|2022-03-18 13:48:30|88173|88132|88156|88116|88200|88150|88149|88116|1815
1647611320000|2022-03-18 13:48:40|88155|88124|88115|88062|88155|88124|88086|88060|4127
1647611330000|2022-03-18 13:48:50|88108|88076|88119|88064|88125|88083|88092|88062|1371
1647611340000|2022-03-18 13:49:00|88088|88063|88150|88101|88160|88134|88075|88052|3267
1647611350000|2022-03-18 13:49:10|88148|88122|88189|88162|88189|88162|88098|88061|2642
1647611360000|2022-03-18 13:49:20|88186|88147|88266|88215|88266|88255|88173|88116|10958
1647611370000|2022-03-18 13:49:30|88260|88216|88259|88228|88300|88274|88230|88215|3886
1647611380000|2022-03-18 13:49:40|88244|88234|88258|88221|88260|88234|88228|88213|5169
1647611390000|2022-03-18 13:49:50|88257|88216|88180|88135|88257|88216|88173|88135|5694
1647611400000|2022-03-18 13:50:00|88176|88148|88135|88108|88176|88148|88109|88074|9913
1647611410000|2022-03-18 13:50:10|88146|88122|88167|88135|88200|88158|88138|88116|2810
1647611420000|2022-03-18 13:50:20|88180|88151|88278|88240|88278|88252|88167|88135|4910
1647611430000|2022-03-18 13:50:30|88280|88255|88335|88300|88345|88314|88239|88225|16317
1647611440000|2022-03-18 13:50:40|88334|88286|88255|88229|88334|88287|88235|88213|5685
1647611450000|2022-03-18 13:50:50|88265|88239|88210|88183|88265|88239|88209|88169|5475
1647611460000|2022-03-18 13:51:00|88209|88187|88119|88081|88210|88187|88113|88073|15534
1647611470000|2022-03-18 13:51:10|88118|88080|88117|88081|88166|88124|88100|88074|4943
1647611480000|2022-03-18 13:51:20|88114|88080|88150|88100|88161|88115|88088|88067|4034
1647611490000|2022-03-18 13:51:30|88119|88071|88106|88083|88130|88083|88099|88067|2488
1647611500000|2022-03-18 13:51:40|88095|88073|88029|87979|88106|88073|87997|87971|9652
1647611510000|2022-03-18 13:51:50|88005|87992|88034|88001|88050|88022|88005|87992|2420
1647611520000|2022-03-18 13:52:00|88000|88000|87820|87793|88050|88001|87800|87764|15918
1647611530000|2022-03-18 13:52:10|87821|87789|87787|87749|87821|87789|87740|87716|4831
1647611540000|2022-03-18 13:52:20|87793|87755|87820|87792|87820|87793|87765|87746|3202
1647611550000|2022-03-18 13:52:30|87818|87768|87849|87803|87851|87807|87800|87768|1877
1647611560000|2022-03-18 13:52:40|87847|87819|87936|87912|87956|87912|87847|87803|2807
1647611570000|2022-03-18 13:52:50|87961|87924|87987|87954|87987|87969|87924|87879|2781
1647611580000|2022-03-18 13:53:00|87973|87944|88020|87948|88020|87988|87942|87902|4658
1647611590000|2022-03-18 13:53:10|88016|87949|87927|87902|88020|87997|87927|87902|3750
1647611600000|2022-03-18 13:53:20|87952|87916|87973|87950|88000|87957|87952|87912|921
1647611610000|2022-03-18 13:53:30|87988|87951|87826|87769|87988|87951|87814|87768|3548
1647611620000|2022-03-18 13:53:40|87812|87770|87794|87764|87825|87788|87782|87758|1945
1647611630000|2022-03-18 13:53:50|87793|87763|87842|87810|87850|87810|87779|87761|3237
1647611640000|2022-03-18 13:54:00|87844|87819|87945|87910|87948|87922|87844|87818|1456
1647611650000|2022-03-18 13:54:10|87948|87898|88063|88026|88063|88034|87948|87898|4650
1647611660000|2022-03-18 13:54:20|88071|88027|88072|88008|88075|88070|88037|87999|4135
1647611670000|2022-03-18 13:54:30|88051|88027|88047|88008|88063|88053|88031|88000|3579
1647611680000|2022-03-18 13:54:40|88031|88000|87982|87953|88031|88000|87982|87953|1260
1647611690000|2022-03-18 13:54:50|87985|87967|87973|87937|87985|87974|87935|87900|2467
1647611700000|2022-03-18 13:55:00|87988|87946|88043|87990|88047|87996|87937|87900|4502
1647611710000|2022-03-18 13:55:10|88042|88010|88028|88001|88075|88043|88013|87981|2538
1647611720000|2022-03-18 13:55:20|88061|87989|88046|88010|88069|88024|88020|87989|800
1647611730000|2022-03-18 13:55:30|88037|88000|88048|88000|88061|88028|88037|88000|2406
1647611740000|2022-03-18 13:55:40|88038|88004|88022|87972|88046|88004|87995|87956|3011
1647611750000|2022-03-18 13:55:50|88013|87964|88014|87970|88029|88000|87979|87941|1309
1647611760000|2022-03-18 13:56:00|88022|87986|88066|88041|88066|88041|88020|87986|5035
1647611770000|2022-03-18 13:56:10|88070|88053|88106|88063|88150|88125|88066|88041|14300
1647611780000|2022-03-18 13:56:20|88105|88047|88120|88092|88125|88106|88073|88047|3134
1647611790000|2022-03-18 13:56:30|88124|88102|88193|88157|88193|88165|88107|88073|8297
1647611800000|2022-03-18 13:56:40|88200|88161|88264|88221|88278|88250|88187|88156|5310
1647611810000|2022-03-18 13:56:50|88278|88237|88338|88280|88339|88314|88264|88222|5874
1647611820000|2022-03-18 13:57:00|88339|88287|88275|88240|88339|88289|88255|88221|2017
1647611830000|2022-03-18 13:57:10|88269|88223|88210|88172|88269|88242|88210|88171|3187
1647611840000|2022-03-18 13:57:20|88222|88200|88173|88143|88223|88200|88173|88143|2850
1647611850000|2022-03-18 13:57:30|88172|88141|88202|88175|88228|88216|88162|88141|4212
1647611860000|2022-03-18 13:57:40|88210|88202|88345|88312|88345|88312|88210|88202|6234
1647611870000|2022-03-18 13:57:50|88347|88303|88330|88290|88375|88356|88300|88278|4807
1647611880000|2022-03-18 13:58:00|88328|88301|88366|88341|88371|88341|88291|88270|6471
1647611890000|2022-03-18 13:58:10|88374|88335|88339|88300|88374|88339|88339|88300|3094
1647611900000|2022-03-18 13:58:20|88337|88314|88287|88256|88337|88314|88272|88237|4570
1647611910000|2022-03-18 13:58:30|88285|88246|88282|88228|88287|88246|88232|88207|7630
1647611920000|2022-03-18 13:58:40|88280|88221|88239|88202|88280|88221|88224|88202|3015
1647611930000|2022-03-18 13:58:50|88238|88220|88301|88266|88301|88278|88238|88202|7076
1647611940000|2022-03-18 13:59:00|88309|88291|88369|88326|88399|88368|88309|88287|10402
1647611950000|2022-03-18 13:59:10|88368|88329|88483|88429|88537|88506|88350|88325|24099
1647611960000|2022-03-18 13:59:20|88479|88431|88479|88447|88500|88454|88431|88400|2710
1647611970000|2022-03-18 13:59:30|88476|88432|88451|88405|88476|88435|88423|88397|3905
1647611980000|2022-03-18 13:59:40|88466|88436|88483|88438|88496|88479|88460|88417|1477
1647611990000|2022-03-18 13:59:50|88492|88451|88560|88522|88572|88541|88471|88439|7734
1647612000000|2022-03-18 14:00:00|88559|88523|88489|88421|88560|88541|88426|88421|5809
1647612010000|2022-03-18 14:00:10|88474|88422|88498|88450|88500|88471|88468|88422|3235
1647612020000|2022-03-18 14:00:20|88489|88460|88516|88470|88527|88505|88445|88421|15566
1647612030000|2022-03-18 14:00:30|88527|88500|88644|88575|88644|88610|88527|88500|11189
1647612040000|2022-03-18 14:00:40|88633|88591|88579|88558|88650|88631|88537|88506|7413
1647612050000|2022-03-18 14:00:50|88575|88538|88616|88581|88616|88582|88535|88500|7225
1647612060000|2022-03-18 14:01:00|88612|88580|88599|88575|88629|88616|88588|88537|6083
1647612070000|2022-03-18 14:01:10|88600|88581|88659|88612|88679|88649|88600|88575|8506
1647612080000|2022-03-18 14:01:20|88673|88617|88700|88679|88700|88679|88654|88610|3025
1647612090000|2022-03-18 14:01:30|88690|88674|88700|88681|88700|88681|88663|88612|3102
1647612100000|2022-03-18 14:01:40|88707|88674|88694|88647|88707|88685|88670|88634|14340
1647612110000|2022-03-18 14:01:50|88690|88649|88805|88759|88817|88805|88677|88649|20594
1647612120000|2022-03-18 14:02:00|88816|88761|88828|88791|88838|88805|88727|88700|7932
1647612130000|2022-03-18 14:02:10|88827|88766|88728|88700|88828|88784|88691|88669|9989
1647612140000|2022-03-18 14:02:20|88735|88705|88740|88706|88760|88718|88702|88681|5785
1647612150000|2022-03-18 14:02:30|88746|88710|88766|88736|88790|88754|88731|88709|2920
1647612160000|2022-03-18 14:02:40|88768|88731|88755|88705|88768|88750|88733|88700|4040
1647612170000|2022-03-18 14:02:50|88748|88720|88813|88772|88813|88792|88745|88720|3387
1647612180000|2022-03-18 14:03:00|88824|88792|88898|88862|88900|88879|88813|88792|12389
1647612190000|2022-03-18 14:03:10|88867|88848|88995|88978|88995|88978|88866|88838|12132
1647612200000|2022-03-18 14:03:20|88987|88944|89062|89027|89076|89062|88987|88944|26341
1647612210000|2022-03-18 14:03:30|89076|89042|89100|89052|89100|89075|89031|89018|12266
1647612220000|2022-03-18 14:03:40|89099|89053|89150|89100|89150|89101|89068|89052|15829
1647612230000|2022-03-18 14:03:50|89146|89101|89360|89308|89364|89332|89117|89101|13709
1647612240000|2022-03-18 14:04:00|89353|89307|89400|89361|89400|89361|89319|89253|9185
1647612250000|2022-03-18 14:04:10|89420|89360|89448|89388|89494|89472|89414|89360|10731
1647612260000|2022-03-18 14:04:20|89438|89400|89525|89479|89525|89498|89438|89400|11109
1647612270000|2022-03-18 14:04:30|89524|89500|89579|89530|89581|89540|89495|89470|5738
1647612280000|2022-03-18 14:04:40|89581|89540|89559|89508|89587|89586|89518|89500|10577
1647612290000|2022-03-18 14:04:50|89560|89522|89549|89508|89563|89551|89533|89508|3472
1647612300000|2022-03-18 14:05:00|89530|89505|89482|89432|89530|89505|89440|89410|12119
1647612310000|2022-03-18 14:05:10|89474|89431|89324|89266|89474|89431|89293|89254|11001
1647612320000|2022-03-18 14:05:20|89312|89267|89297|89260|89335|89306|89254|89240|6273
1647612330000|2022-03-18 14:05:30|89286|89256|89297|89241|89297|89256|89200|89175|32185
1647612340000|2022-03-18 14:05:40|89266|89235|89280|89244|89280|89244|89215|89185|2082
1647612350000|2022-03-18 14:05:50|89281|89237|89260|89242|89340|89302|89258|89237|2656
1647612360000|2022-03-18 14:06:00|89282|89259|89361|89326|89370|89337|89267|89259|4021
1647612370000|2022-03-18 14:06:10|89383|89345|89389|89345|89434|89409|89369|89345|4777
1647612380000|2022-03-18 14:06:20|89387|89346|89400|89351|89421|89380|89365|89346|3927
1647612390000|2022-03-18 14:06:30|89385|89353|89381|89342|89429|89389|89362|89342|2280
1647612400000|2022-03-18 14:06:40|89372|89350|89415|89367|89449|89408|89372|89342|5216
1647612410000|2022-03-18 14:06:50|89413|89368|89428|89407|89449|89407|89401|89368|2099
1647612420000|2022-03-18 14:07:00|89426|89404|89470|89435|89484|89461|89360|89320|15806
1647612430000|2022-03-18 14:07:10|89471|89448|89525|89494|89525|89494|89470|89426|6984
1647612440000|2022-03-18 14:07:20|89524|89462|89512|89510|89579|89546|89503|89461|14973
1647612450000|2022-03-18 14:07:30|89524|89512|89535|89509|89550|89516|89502|89470|3842
1647612460000|2022-03-18 14:07:40|89521|89505|89530|89500|89544|89513|89470|89447|6925
1647612470000|2022-03-18 14:07:50|89544|89498|89480|89450|89544|89500|89463|89450|9976
1647612480000|2022-03-18 14:08:00|89479|89447|89456|89405|89506|89471|89426|89405|8909
1647612490000|2022-03-18 14:08:10|89448|89422|89471|89409|89500|89450|89447|89402|3086
1647612500000|2022-03-18 14:08:20|89470|89431|89491|89419|89500|89476|89446|89404|4514
1647612510000|2022-03-18 14:08:30|89462|89414|89461|89410|89480|89431|89440|89410|1969
1647612520000|2022-03-18 14:08:40|89450|89401|89446|89411|89461|89423|89409|89388|5290
1647612530000|2022-03-18 14:08:50|89444|89406|89416|89382|89444|89406|89364|89336|3423
1647612540000|2022-03-18 14:09:00|89415|89375|89435|89400|89435|89401|89395|89369|2605
1647612550000|2022-03-18 14:09:10|89445|89417|89443|89400|89462|89437|89442|89400|3203
1647612560000|2022-03-18 14:09:20|89420|89375|89498|89474|89498|89486|89410|89375|3355
1647612570000|2022-03-18 14:09:30|89497|89453|89488|89431|89497|89465|89436|89412|1957
1647612580000|2022-03-18 14:09:40|89474|89418|89491|89454|89491|89469|89437|89412|1370
1647612590000|2022-03-18 14:09:50|89498|89478|89477|89450|89500|89483|89466|89450|1081
1647612600000|2022-03-18 14:10:00|89478|89444|89540|89500|89540|89508|89431|89412|12017
1647612610000|2022-03-18 14:10:10|89536|89499|89755|89725|89775|89758|89531|89499|21827
1647612620000|2022-03-18 14:10:20|89733|89699|89736|89701|89775|89745|89703|89679|7922
1647612630000|2022-03-18 14:10:30|89760|89702|89783|89755|89822|89787|89749|89693|17021
1647612640000|2022-03-18 14:10:40|89788|89762|89775|89746|89810|89796|89771|89739|10504
1647612650000|2022-03-18 14:10:50|89776|89748|89844|89801|89873|89850|89776|89748|6464
1647612660000|2022-03-18 14:11:00|89833|89782|89858|89813|89880|89858|89797|89772|8079
1647612670000|2022-03-18 14:11:10|89853|89823|89853|89827|89880|89859|89829|89813|3661
1647612680000|2022-03-18 14:11:20|89848|89818|89888|89870|89888|89871|89827|89817|3606
1647612690000|2022-03-18 14:11:30|89889|89856|89949|89924|89949|89927|89885|89856|13440
1647612700000|2022-03-18 14:11:40|89932|89889|89945|89910|89950|89926|89922|89889|5641
1647612710000|2022-03-18 14:11:50|89944|89922|89939|89912|89947|89932|89928|89910|4825
1647612720000|2022-03-18 14:12:00|89930|89911|89907|89864|89932|89919|89887|89864|8409
1647612730000|2022-03-18 14:12:10|89900|89863|89886|89845|89900|89863|89846|89812|2405
1647612740000|2022-03-18 14:12:20|89889|89846|89810|89763|89890|89867|89801|89763|4838
1647612750000|2022-03-18 14:12:30|89801|89762|89770|89736|89847|89791|89760|89736|1000
1647612760000|2022-03-18 14:12:40|89769|89750|89759|89740|89770|89750|89720|89700|3931
1647612770000|2022-03-18 14:12:50|89761|89732|89772|89742|89787|89759|89761|89732|1200
1647612780000|2022-03-18 14:13:00|89766|89737|89810|89768|89821|89784|89726|89704|5132
1647612790000|2022-03-18 14:13:10|89809|89769|89798|89750|89809|89769|89752|89724|3586
1647612800000|2022-03-18 14:13:20|89809|89768|89794|89758|89825|89788|89774|89730|2626
1647612810000|2022-03-18 14:13:30|89795|89752|89736|89716|89795|89755|89697|89676|9002
1647612820000|2022-03-18 14:13:40|89734|89704|89618|89557|89734|89704|89618|89557|7817
1647612830000|2022-03-18 14:13:50|89617|89552|89577|89540|89641|89599|89571|89540|4660
1647612840000|2022-03-18 14:14:00|89550|89541|89600|89556|89611|89580|89550|89540|6349
1647612850000|2022-03-18 14:14:10|89620|89568|89599|89581|89642|89607|89599|89562|1100
1647612860000|2022-03-18 14:14:20|89596|89574|89569|89523|89596|89574|89539|89520|1767
1647612870000|2022-03-18 14:14:30|89580|89540|89596|89543|89599|89584|89560|89540|2725
1647612880000|2022-03-18 14:14:40|89599|89542|89583|89555|89634|89606|89553|89542|5084
1647612890000|2022-03-18 14:14:50|89584|89554|89619|89574|89624|89599|89571|89550|4322
1647612900000|2022-03-18 14:15:00|89595|89570|89600|89549|89617|89577|89563|89549|6250
1647612910000|2022-03-18 14:15:10|89571|89550|89500|89477|89600|89550|89471|89460|9209
1647612920000|2022-03-18 14:15:20|89490|89464|89469|89418|89492|89484|89435|89412|3549
1647612930000|2022-03-18 14:15:30|89468|89413|89450|89435|89487|89466|89450|89413|2038
1647612940000|2022-03-18 14:15:40|89442|89431|89367|89340|89461|89431|89367|89340|7011
1647612950000|2022-03-18 14:15:50|89368|89339|89354|89310|89381|89360|89315|89306|6309
1647612960000|2022-03-18 14:16:00|89355|89323|89480|89434|89480|89434|89333|89323|14047
1647612970000|2022-03-18 14:16:10|89470|89441|89500|89468|89500|89468|89446|89417|3588
1647612980000|2022-03-18 14:16:20|89499|89463|89505|89469|89532|89500|89479|89449|1291
1647612990000|2022-03-18 14:16:30|89500|89456|89444|89411|89500|89456|89439|89406|1600
1647613000000|2022-03-18 14:16:40|89436|89405|89388|89349|89436|89406|89388|89345|4198
1647613010000|2022-03-18 14:16:50|89377|89350|89361|89325|89429|89393|89355|89325|2804
1647613020000|2022-03-18 14:17:00|89343|89331|89326|89310|89396|89370|89326|89310|2611
1647613030000|2022-03-18 14:17:10|89333|89307|89365|89340|89376|89347|89316|89301|2737
1647613040000|2022-03-18 14:17:20|89370|89311|89403|89373|89431|89407|89365|89311|3101
1647613050000|2022-03-18 14:17:30|89402|89372|89416|89388|89440|89421|89401|89372|4678
1647613060000|2022-03-18 14:17:40|89417|89396|89377|89349|89449|89405|89377|89349|3855
1647613070000|2022-03-18 14:17:50|89368|89348|89432|89400|89432|89400|89359|89328|2800
1647613080000|2022-03-18 14:18:00|89439|89401|89473|89441|89498|89470|89439|89401|2081
1647613090000|2022-03-18 14:18:10|89463|89432|89542|89501|89543|89510|89461|89431|3474
1647613100000|2022-03-18 14:18:20|89540|89500|89583|89541|89583|89564|89528|89500|3200
1647613110000|2022-03-18 14:18:30|89578|89547|89650|89614|89658|89625|89572|89541|6415
1647613120000|2022-03-18 14:18:40|89649|89596|89663|89638|89663|89638|89596|89585|2313
1647613130000|2022-03-18 14:18:50|89654|89618|89548|89528|89666|89630|89546|89528|7894
1647613140000|2022-03-18 14:19:00|89561|89520|89499|89467|89561|89520|89478|89449|1828
1647613150000|2022-03-18 14:19:10|89511|89478|89427|89408|89519|89478|89427|89401|2601
1647613160000|2022-03-18 14:19:20|89446|89406|89424|89385|89446|89411|89400|89383|3240
1647613170000|2022-03-18 14:19:30|89444|89400|89350|89330|89460|89420|89350|89330|5247
1647613180000|2022-03-18 14:19:40|89348|89328|89310|89284|89375|89328|89289|89267|6535
1647613190000|2022-03-18 14:19:50|89305|89268|89295|89267|89341|89311|89256|89235|5128
1647613200000|2022-03-18 14:20:00|89283|89235|89171|89137|89283|89239|89162|89137|9579
1647613210000|2022-03-18 14:20:10|89158|89127|89040|89027|89161|89127|89021|89000|16395
1647613220000|2022-03-18 14:20:20|89041|89006|88946|88921|89051|89028|88946|88918|8068
1647613230000|2022-03-18 14:20:30|88955|88936|88968|88941|88994|88969|88955|88936|2074
1647613240000|2022-03-18 14:20:40|88967|88940|88990|88965|89020|89010|88944|88924|9183
1647613250000|2022-03-18 14:20:50|88977|88964|88999|88969|88999|88969|88956|88936|4884
1647613260000|2022-03-18 14:21:00|88990|88960|89011|88975|89011|88981|88958|88939|2981
1647613270000|2022-03-18 14:21:10|89000|88976|89059|89026|89065|89037|88982|88961|4819
1647613280000|2022-03-18 14:21:20|89065|89028|89071|89039|89137|89098|89065|89028|3912
1647613290000|2022-03-18 14:21:30|89097|89054|89198|89166|89200|89166|89072|89039|4540
1647613300000|2022-03-18 14:21:40|89199|89167|89290|89244|89294|89264|89175|89123|3051
1647613310000|2022-03-18 14:21:50|89276|89245|89276|89250|89300|89267|89237|89205|2415
1647613320000|2022-03-18 14:22:00|89269|89237|89350|89324|89372|89347|89269|89233|6686
1647613330000|2022-03-18 14:22:10|89368|89325|89476|89438|89476|89438|89357|89325|4279
1647613340000|2022-03-18 14:22:20|89467|89423|89512|89485|89526|89496|89451|89423|7907
1647613350000|2022-03-18 14:22:30|89511|89477|89474|89426|89511|89487|89459|89422|3332
1647613360000|2022-03-18 14:22:40|89471|89429|89490|89455|89500|89487|89470|89427|1703
1647613370000|2022-03-18 14:22:50|89493|89452|89562|89540|89573|89552|89493|89452|2149
1647613380000|2022-03-18 14:23:00|89563|89538|89632|89585|89668|89635|89555|89526|6548
1647613390000|2022-03-18 14:23:10|89649|89594|89682|89640|89691|89674|89630|89589|1743
1647613400000|2022-03-18 14:23:20|89670|89637|89650|89613|89735|89702|89629|89604|10500
1647613410000|2022-03-18 14:23:30|89649|89627|89565|89533|89649|89627|89565|89533|3631
1647613420000|2022-03-18 14:23:40|89570|89539|89564|89529|89576|89542|89481|89454|5261
1647613430000|2022-03-18 14:23:50|89575|89514|89643|89602|89648|89603|89554|89502|523
1647613440000|2022-03-18 14:24:00|89646|89595|89505|89482|89651|89618|89474|89439|3954
1647613450000|2022-03-18 14:24:10|89506|89491|89465|89410|89507|89491|89432|89407|2206
1647613460000|2022-03-18 14:24:20|89450|89412|89440|89414|89491|89466|89440|89411|1456
1647613470000|2022-03-18 14:24:30|89466|89421|89486|89449|89486|89449|89446|89414|570
1647613480000|2022-03-18 14:24:40|89482|89425|89534|89506|89550|89528|89482|89425|4658
1647613490000|2022-03-18 14:24:50|89539|89500|89553|89523|89558|89523|89502|89475|6288
1647613500000|2022-03-18 14:25:00|89541|89500|89532|89478|89550|89515|89490|89454|3031
1647613510000|2022-03-18 14:25:10|89531|89503|89524|89498|89541|89510|89480|89462|3714
1647613520000|2022-03-18 14:25:20|89541|89497|89654|89613|89670|89651|89541|89497|7147
1647613530000|2022-03-18 14:25:30|89649|89615|89618|89574|89666|89630|89600|89555|3596
1647613540000|2022-03-18 14:25:40|89621|89590|89713|89695|89724|89695|89616|89574|5804
1647613550000|2022-03-18 14:25:50|89729|89703|89739|89703|89750|89733|89707|89679|3127
1647613560000|2022-03-18 14:26:00|89718|89682|89582|89551|89727|89682|89582|89543|1916
1647613570000|2022-03-18 14:26:10|89599|89563|89669|89634|89669|89634|89599|89563|700
1647613580000|2022-03-18 14:26:20|89670|89635|89767|89733|89768|89751|89670|89633|6756
1647613590000|2022-03-18 14:26:30|89775|89736|89780|89743|89789|89766|89759|89721|5580
1647613600000|2022-03-18 14:26:40|89779|89744|89868|89834|89869|89845|89779|89741|10311
1647613610000|2022-03-18 14:26:50|89864|89831|89900|89866|89901|89898|89841|89821|19956
1647613620000|2022-03-18 14:27:00|89889|89867|89834|89805|89889|89867|89834|89805|6042
1647613630000|2022-03-18 14:27:10|89849|89810|89838|89802|89850|89824|89800|89780|5386
1647613640000|2022-03-18 14:27:20|89850|89818|89875|89841|89889|89855|89846|89811|3054
1647613650000|2022-03-18 14:27:30|89869|89824|89605|89573|89870|89824|89604|89570|18258
1647613660000|2022-03-18 14:27:40|89607|89576|89585|89545|89639|89600|89576|89545|7143
1647613670000|2022-03-18 14:27:50|89599|89547|89674|89637|89683|89655|89599|89547|2579
1647613680000|2022-03-18 14:28:00|89688|89662|89736|89696|89738|89697|89663|89637|1808
1647613690000|2022-03-18 14:28:10|89715|89679|89670|89644|89715|89679|89668|89637|1273
1647613700000|2022-03-18 14:28:20|89695|89637|89673|89652|89700|89653|89652|89623|6278
1647613710000|2022-03-18 14:28:30|89674|89664|89614|89576|89700|89664|89596|89574|6609
1647613720000|2022-03-18 14:28:40|89620|89582|89640|89614|89680|89659|89620|89582|3142
1647613730000|2022-03-18 14:28:50|89634|89642|89795|89754|89800|89754|89634|89614|3048
1647613740000|2022-03-18 14:29:00|89800|89757|89759|89709|89800|89768|89750|89709|1000
1647613750000|2022-03-18 14:29:10|89739|89700|89609|89578|89739|89711|89609|89572|1548
1647613760000|2022-03-18 14:29:20|89688|89594|89674|89618|89690|89651|89604|89571|885
1647613770000|2022-03-18 14:29:30|89673|89617|89674|89650|89687|89650|89653|89616|200
1647613780000|2022-03-18 14:29:40|89690|89651|89641|89616|89711|89678|89641|89616|6301
1647613790000|2022-03-18 14:29:50|89637|89600|89686|89646|89697|89657|89636|89600|400
1647613800000|2022-03-18 14:30:00|89682|89645|89710|89675|89710|89687|89681|89645|1340
1647613810000|2022-03-18 14:30:10|89701|89700|89503|89466|89701|89700|89491|89455|16004
1647613820000|2022-03-18 14:30:20|89507|89467|89570|89536|89597|89553|89507|89467|1594
1647613830000|2022-03-18 14:30:30|89586|89535|89671|89628|89671|89651|89579|89535|1400
1647613840000|2022-03-18 14:30:40|89681|89629|89700|89666|89750|89711|89666|89628|3995
1647613850000|2022-03-18 14:30:50|89698|89665|89692|89660|89700|89665|89662|89629|2104
1647613860000|2022-03-18 14:31:00|89683|89658|89626|89591|89688|89658|89600|89570|1193
1647613870000|2022-03-18 14:31:10|89643|89592|89623|89574|89643|89600|89575|89550|857
1647613880000|2022-03-18 14:31:20|89611|89550|89550|89486|89611|89555|89506|89481|3330
1647613890000|2022-03-18 14:31:30|89547|89490|89605|89563|89625|89591|89547|89490|2629
1647613900000|2022-03-18 14:31:40|89606|89560|89634|89587|89638|89595|89591|89542|3858
1647613910000|2022-03-18 14:31:50|89632|89574|89730|89676|89730|89701|89622|89574|4486
1647613920000|2022-03-18 14:32:00|89729|89682|89770|89733|89788|89773|89723|89682|6659
1647613930000|2022-03-18 14:32:10|89748|89729|89580|89548|89788|89729|89565|89520|3762
1647613940000|2022-03-18 14:32:20|89565|89541|89584|89536|89598|89557|89528|89501|3350
1647613950000|2022-03-18 14:32:30|89567|89523|89532|89501|89586|89541|89524|89501|825
1647613960000|2022-03-18 14:32:40|89564|89502|89627|89577|89639|89590|89564|89502|3433
1647613970000|2022-03-18 14:32:50|89626|89578|89635|89589|89639|89620|89599|89557|796
1647613980000|2022-03-18 14:33:00|89639|89591|89569|89549|89654|89614|89569|89549|1269
1647613990000|2022-03-18 14:33:10|89576|89550|89560|89529|89600|89562|89555|89529|2325
1647614000000|2022-03-18 14:33:20|89559|89522|89389|89360|89582|89522|89389|89360|16188
1647614010000|2022-03-18 14:33:30|89388|89355|89372|89309|89417|89385|89345|89300|6171
1647614020000|2022-03-18 14:33:40|89350|89310|89347|89326|89368|89332|89290|89258|6426
1647614030000|2022-03-18 14:33:50|89368|89327|89344|89314|89368|89332|89337|89313|3500
1647614040000|2022-03-18 14:34:00|89345|89313|89331|89300|89388|89352|89319|89300|4271
1647614050000|2022-03-18 14:34:10|89316|89267|89300|89265|89337|89279|89243|89212|10220
1647614060000|2022-03-18 14:34:20|89297|89266|89317|89281|89332|89281|89274|89244|1378
1647614070000|2022-03-18 14:34:30|89331|89271|89350|89327|89400|89342|89331|89271|1340
1647614080000|2022-03-18 14:34:40|89373|89326|89308|89272|89400|89362|89306|89272|5519
1647614090000|2022-03-18 14:34:50|89296|89274|89287|89254|89354|89305|89276|89250|2852
1647614100000|2022-03-18 14:35:00|89284|89255|89380|89341|89380|89341|89269|89250|1860
1647614110000|2022-03-18 14:35:10|89379|89324|89400|89340|89400|89376|89311|89260|7785
1647614120000|2022-03-18 14:35:20|89395|89372|89343|89301|89395|89372|89343|89300|2109
1647614130000|2022-03-18 14:35:30|89348|89302|89361|89332|89399|89350|89348|89302|833
1647614140000|2022-03-18 14:35:40|89362|89319|89349|89312|89362|89320|89321|89300|1800
1647614150000|2022-03-18 14:35:50|89348|89317|89316|89276|89349|89324|89290|89267|1838
1647614160000|2022-03-18 14:36:00|89311|89274|89259|89219|89316|89285|89241|89200|4881
1647614170000|2022-03-18 14:36:10|89249|89214|89239|89205|89250|89220|89214|89177|4023
1647614180000|2022-03-18 14:36:20|89226|89200|89185|89158|89226|89202|89185|89157|4989
1647614190000|2022-03-18 14:36:30|89184|89159|89112|89078|89184|89159|89100|89065|5419
1647614200000|2022-03-18 14:36:40|89113|89084|89134|89099|89224|89173|89113|89084|5215
1647614210000|2022-03-18 14:36:50|89135|89103|89182|89149|89200|89154|89095|89067|1970
1647614220000|2022-03-18 14:37:00|89183|89151|89178|89134|89200|89151|89102|89077|1858
1647614230000|2022-03-18 14:37:10|89149|89106|89200|89164|89200|89184|89149|89105|400
1647614240000|2022-03-18 14:37:20|89198|89160|89133|89087|89198|89160|89110|89081|800
1647614250000|2022-03-18 14:37:30|89132|89100|89087|89059|89132|89100|89078|89059|4746
1647614260000|2022-03-18 14:37:40|89077|89054|88992|88951|89077|89054|88897|88875|21358
1647614270000|2022-03-18 14:37:50|88985|88977|89038|88995|89042|88999|88984|88968|3001
1647614280000|2022-03-18 14:38:00|89037|88989|89040|89001|89068|89020|89000|88980|2545
1647614290000|2022-03-18 14:38:10|89039|88989|89105|89056|89129|89107|89030|88989|3748
1647614300000|2022-03-18 14:38:20|89104|89055|89065|89001|89104|89056|89038|89001|2332
1647614310000|2022-03-18 14:38:30|89063|89000|88934|88903|89063|89011|88919|88900|3470
1647614320000|2022-03-18 14:38:40|88932|88900|88833|88801|88932|88900|88790|88775|14903
1647614330000|2022-03-18 14:38:50|88823|88787|88850|88801|88892|88830|88798|88787|6479
1647614340000|2022-03-18 14:39:00|88844|88802|88878|88782|88892|88840|88774|88750|11517
1647614350000|2022-03-18 14:39:10|88808|88778|88849|88822|88865|88822|88800|88772|1619
1647614360000|2022-03-18 14:39:20|88841|88812|88882|88847|88892|88857|88840|88812|3090
1647614370000|2022-03-18 14:39:30|88880|88848|88833|88812|88892|88856|88833|88812|2520
1647614380000|2022-03-18 14:39:40|88825|88801|88749|88717|88826|88801|88733|88717|6980
1647614390000|2022-03-18 14:39:50|88765|88729|88749|88709|88765|88741|88726|88709|5885
1647614400000|2022-03-18 14:40:00|88729|88715|88747|88720|88748|88720|88717|88714|2094
1647614410000|2022-03-18 14:40:10|88742|88717|88713|88700|88747|88717|88682|88667|3414
1647614420000|2022-03-18 14:40:20|88712|88692|88738|88713|88748|88727|88700|88685|3881
1647614430000|2022-03-18 14:40:30|88748|88704|88710|88693|88748|88722|88700|88693|3623
1647614440000|2022-03-18 14:40:40|88720|88700|88713|88686|88780|88747|88700|88685|4363
1647614450000|2022-03-18 14:40:50|88749|88701|88768|88739|88779|88751|88737|88701|4667
1647614460000|2022-03-18 14:41:00|88769|88724|88854|88812|88880|88827|88766|88723|6256
1647614470000|2022-03-18 14:41:10|88852|88802|88886|88818|88887|88834|88789|88770|4165
1647614480000|2022-03-18 14:41:20|88879|88832|88981|88939|88983|88954|88870|88831|13216
1647614490000|2022-03-18 14:41:30|88980|88936|89040|89006|89057|89006|88976|88936|9468
1647614500000|2022-03-18 14:41:40|89049|89012|89080|89036|89179|89150|88999|88956|14804
1647614510000|2022-03-18 14:41:50|89079|89032|89063|89015|89100|89065|89035|89006|4400
1647614520000|2022-03-18 14:42:00|89068|89036|89086|89060|89150|89092|89068|89036|4246
1647614530000|2022-03-18 14:42:10|89076|89050|89171|89119|89177|89132|89056|89019|10110
1647614540000|2022-03-18 14:42:20|89166|89120|89096|89060|89166|89120|89084|89031|7297
1647614550000|2022-03-18 14:42:30|89070|89046|89142|89116|89142|89117|89070|89041|2764
1647614560000|2022-03-18 14:42:40|89150|89126|89150|89117|89150|89142|89128|89084|1100
1647614570000|2022-03-18 14:42:50|89155|89108|89150|89120|89178|89152|89150|89100|3298
1647614580000|2022-03-18 14:43:00|89149|89108|89246|89201|89249|89225|89132|89108|9406
1647614590000|2022-03-18 14:43:10|89250|89208|89325|89280|89330|89298|89222|89162|9890
1647614600000|2022-03-18 14:43:20|89324|89287|89296|89248|89325|89288|89268|89228|4014
1647614610000|2022-03-18 14:43:30|89286|89255|89289|89255|89296|89269|89250|89228|3509
1647614620000|2022-03-18 14:43:40|89277|89254|89309|89274|89310|89299|89277|89249|3331
1647614630000|2022-03-18 14:43:50|89310|89267|89226|89189|89310|89289|89226|89175|8172
1647614640000|2022-03-18 14:44:00|89224|89175|89200|89169|89239|89183|89174|89100|1871
1647614650000|2022-03-18 14:44:10|89194|89150|89082|89050|89194|89150|89082|89050|7555
1647614660000|2022-03-18 14:44:20|89079|89038|89112|89077|89133|89077|89058|89038|2286
1647614670000|2022-03-18 14:44:30|89114|89080|89123|89067|89133|89091|89094|89052|957
1647614680000|2022-03-18 14:44:40|89133|89073|89136|89090|89169|89133|89133|89073|3359
1647614690000|2022-03-18 14:44:50|89169|89105|89175|89124|89200|89163|89143|89105|1125
1647614700000|2022-03-18 14:45:00|89174|89125|89230|89188|89239|89212|89122|89101|3344
1647614710000|2022-03-18 14:45:10|89226|89182|89191|89143|89230|89182|89160|89101|1600
1647614720000|2022-03-18 14:45:20|89190|89144|89199|89160|89230|89173|89162|89101|3370
1647614730000|2022-03-18 14:45:30|89190|89163|89195|89163|89220|89174|89190|89163|1788
1647614740000|2022-03-18 14:45:40|89220|89166|89170|89122|89220|89171|89170|89122|3135
1647614750000|2022-03-18 14:45:50|89169|89142|89172|89118|89196|89142|89097|89069|2403
1647614760000|2022-03-18 14:46:00|89170|89142|89299|89260|89299|89260|89166|89137|4040
1647614770000|2022-03-18 14:46:10|89310|89224|89318|89244|89392|89362|89310|89200|5422
1647614780000|2022-03-18 14:46:20|89356|89282|89338|89301|89395|89316|89318|89282|2300
1647614790000|2022-03-18 14:46:30|89350|89303|89253|89218|89350|89304|89250|89218|3033
1647614800000|2022-03-18 14:46:40|89252|89196|89277|89227|89305|89227|89209|89196|2039
1647614810000|2022-03-18 14:46:50|89276|89229|89328|89279|89350|89289|89276|89229|1040
1647614820000|2022-03-18 14:47:00|89308|89278|89350|89305|89350|89315|89308|89278|1105
1647614830000|2022-03-18 14:47:10|89348|89315|89326|89286|89350|89326|89307|89250|2374
1647614840000|2022-03-18 14:47:20|89325|89285|89254|89216|89326|89300|89254|89216|5744
1647614850000|2022-03-18 14:47:30|89253|89200|89243|89196|89300|89230|89215|89196|1521
1647614860000|2022-03-18 14:47:40|89240|89197|89223|89190|89300|89216|89219|89190|965
1647614870000|2022-03-18 14:47:50|89225|89198|89300|89225|89300|89234|89217|89190|2746
1647614880000|2022-03-18 14:48:00|89288|89245|89342|89307|89350|89316|89288|89245|620
1647614890000|2022-03-18 14:48:10|89343|89308|89398|89332|89398|89359|89290|89250|6682
1647614900000|2022-03-18 14:48:20|89365|89333|89314|89263|89365|89335|89292|89260|225
1647614910000|2022-03-18 14:48:30|89299|89261|89305|89269|89324|89284|89297|89261|665
1647614920000|2022-03-18 14:48:40|89304|89262|89227|89175|89305|89262|89215|89172|1614
1647614930000|2022-03-18 14:48:50|89226|89200|89256|89207|89283|89224|89224|89172|1742
1647614940000|2022-03-18 14:49:00|89255|89206|89231|89200|89283|89240|89228|89200|986
1647614950000|2022-03-18 14:49:10|89236|89201|89139|89101|89236|89201|89137|89100|5851
1647614960000|2022-03-18 14:49:20|89134|89100|89150|89108|89158|89108|89119|89080|950
1647614970000|2022-03-18 14:49:30|89157|89109|89108|89063|89157|89118|89094|89063|1205
1647614980000|2022-03-18 14:49:40|89107|89064|89010|88967|89107|89068|88978|88938|6548
1647614990000|2022-03-18 14:49:50|89025|88966|88909|88855|89025|88966|88889|88855|6504
1647615000000|2022-03-18 14:50:00|88897|88856|88802|88756|88902|88887|88782|88756|9009
1647615010000|2022-03-18 14:50:10|88801|88780|88752|88731|88811|88797|88747|88725|4864
1647615020000|2022-03-18 14:50:20|88757|88741|88724|88668|88775|88746|88712|88668|21726
1647615030000|2022-03-18 14:50:30|88723|88677|88865|88786|88875|88796|88713|88660|4028
1647615040000|2022-03-18 14:50:40|88844|88797|89052|89009|89089|89013|88844|88797|6266
1647615050000|2022-03-18 14:50:50|89051|89011|89036|88959|89072|89026|88989|88956|6329
1647615060000|2022-03-18 14:51:00|89034|88961|89033|88993|89036|88997|89033|88961|800
1647615070000|2022-03-18 14:51:10|89016|88999|88910|88851|89032|88999|88879|88800|2308
1647615080000|2022-03-18 14:51:20|88906|88875|88914|88832|88914|88875|88831|88800|1018
1647615090000|2022-03-18 14:51:30|88898|88845|88839|88801|88914|88862|88839|88801|200
1647615100000|2022-03-18 14:51:40|88831|88807|88889|88847|88914|88849|88831|88802|350
1647615110000|2022-03-18 14:51:50|88900|88871|89029|88965|89030|88967|88900|88855|3720
1647615120000|2022-03-18 14:52:00|89028|88983|89000|88942|89029|88998|88983|88942|817
1647615130000|2022-03-18 14:52:10|88987|88955|88966|88914|89000|88963|88966|88901|400
1647615140000|2022-03-18 14:52:20|88999|88915|89000|88976|89039|89003|88990|88915|4166
1647615150000|2022-03-18 14:52:30|89038|88989|88972|88947|89039|89013|88972|88930|1193
1647615160000|2022-03-18 14:52:40|89039|88948|89008|88979|89039|88984|88969|88943|900
1647615170000|2022-03-18 14:52:50|89000|88980|89020|88984|89020|88991|88979|88950|775
1647615180000|2022-03-18 14:53:00|89015|88975|89037|88997|89039|89015|88986|88958|9858
1647615190000|2022-03-18 14:53:10|89036|88966|89011|88965|89039|89010|89003|88965|5576
1647615200000|2022-03-18 14:53:20|89010|88978|89001|88967|89011|88994|88994|88965|700
1647615210000|2022-03-18 14:53:30|89009|88968|89039|88988|89039|89014|88994|88967|1429
1647615220000|2022-03-18 14:53:40|89011|89002|89011|88976|89039|89006|89002|88976|5192
1647615230000|2022-03-18 14:53:50|89038|88985|89037|88982|89038|88994|88994|88958|3376
1647615240000|2022-03-18 14:54:00|89030|88976|88992|88958|89039|89008|88991|88958|917
1647615250000|2022-03-18 14:54:10|89006|88966|88990|88970|89028|88986|88990|88958|200
1647615260000|2022-03-18 14:54:20|88997|88975|88999|88942|89000|88975|88955|88931|1662
1647615270000|2022-03-18 14:54:30|89000|88950|89000|88954|89008|88980|88987|88946|1531
1647615280000|2022-03-18 14:54:40|88999|88953|88994|88953|89008|88968|88974|88951|741
1647615290000|2022-03-18 14:54:50|89006|88958|89039|89014|89039|89014|89006|88958|1641
1647615300000|2022-03-18 14:55:00|89032|89010|89011|88968|89048|89012|89009|88955|775
1647615310000|2022-03-18 14:55:10|88996|88966|89004|88961|89040|88999|88982|88961|1278
1647615320000|2022-03-18 14:55:20|89003|88955|88993|88961|89004|88961|88987|88955|1451
1647615330000|2022-03-18 14:55:30|88995|88969|89118|89057|89123|89109|88991|88961|9602
1647615340000|2022-03-18 14:55:40|89119|89056|89159|89105|89159|89128|89067|89017|3256
1647615350000|2022-03-18 14:55:50|89158|89106|89198|89157|89199|89165|89156|89103|5385
1647615360000|2022-03-18 14:56:00|89185|89149|89223|89171|89226|89195|89169|89130|5075
1647615370000|2022-03-18 14:56:10|89226|89181|89293|89264|89314|89282|89220|89181|10609
1647615380000|2022-03-18 14:56:20|89282|89255|89285|89250|89293|89267|89268|89221|2255
1647615390000|2022-03-18 14:56:30|89293|89266|89306|89269|89307|89291|89288|89262|1608
1647615400000|2022-03-18 14:56:40|89307|89270|89302|89279|89314|89288|89290|89258|709
1647615410000|2022-03-18 14:56:50|89314|89280|89330|89296|89330|89300|89281|89265|2850
1647615420000|2022-03-18 14:57:00|89350|89294|89376|89348|89387|89368|89326|89294|9562
1647615430000|2022-03-18 14:57:10|89384|89360|89404|89371|89416|89396|89340|89328|7242
1647615440000|2022-03-18 14:57:20|89396|89385|89470|89436|89470|89440|89396|89385|8016
1647615450000|2022-03-18 14:57:30|89485|89445|89476|89422|89485|89473|89450|89422|6694
1647615460000|2022-03-18 14:57:40|89474|89451|89476|89434|89476|89451|89453|89420|1985
1647615470000|2022-03-18 14:57:50|89474|89438|89476|89454|89476|89466|89461|89438|896
1647615480000|2022-03-18 14:58:00|89477|89458|89388|89365|89490|89458|89388|89357|7849
1647615490000|2022-03-18 14:58:10|89390|89368|89412|89368|89424|89397|89390|89368|3085
1647615500000|2022-03-18 14:58:20|89391|89360|89442|89402|89450|89408|89391|89360|3543
1647615510000|2022-03-18 14:58:30|89434|89401|89446|89384|89446|89404|89402|89378|2894
1647615520000|2022-03-18 14:58:40|89442|89389|89432|89365|89442|89410|89382|89356|1357
1647615530000|2022-03-18 14:58:50|89390|89364|89417|89360|89438|89406|89389|89351|1529
1647615540000|2022-03-18 14:59:00|89419|89367|89400|89376|89430|89400|89398|89367|1300
1647615550000|2022-03-18 14:59:10|89402|89377|89500|89470|89500|89498|89402|89376|23951
1647615560000|2022-03-18 14:59:20|89499|89467|89368|89328|89499|89467|89337|89328|7259
1647615570000|2022-03-18 14:59:30|89359|89332|89352|89328|89368|89332|89299|89250|3057
1647615580000|2022-03-18 14:59:40|89359|89330|89359|89331|89391|89349|89352|89297|1859
1647615590000|2022-03-18 14:59:50|89355|89339|89417|89392|89450|89392|89355|89339|750
1647615600000|2022-03-18 15:00:00|89428|89393|89373|89321|89438|89400|89338|89320|1867
1647615610000|2022-03-18 15:00:10|89372|89332|89400|89339|89400|89362|89350|89324|1200
1647615620000|2022-03-18 15:00:20|89372|89338|89488|89423|89497|89462|89350|89325|5823
1647615630000|2022-03-18 15:00:30|89500|89454|89572|89521|89585|89547|89496|89392|13147
1647615640000|2022-03-18 15:00:40|89575|89522|89593|89561|89598|89562|89535|89502|2975
1647615650000|2022-03-18 15:00:50|89600|89567|89567|89515|89600|89585|89527|89500|1992
1647615660000|2022-03-18 15:01:00|89548|89511|89496|89430|89549|89511|89487|89416|7430
1647615670000|2022-03-18 15:01:10|89495|89417|89599|89570|89600|89570|89490|89417|3787
1647615680000|2022-03-18 15:01:20|89600|89576|89623|89586|89673|89636|89600|89570|6148
1647615690000|2022-03-18 15:01:30|89626|89587|89530|89506|89666|89587|89530|89504|2046
1647615700000|2022-03-18 15:01:40|89539|89518|89581|89534|89586|89547|89539|89505|515
1647615710000|2022-03-18 15:01:50|89571|89532|89600|89574|89631|89595|89571|89532|1566
1647615720000|2022-03-18 15:02:00|89620|89584|89630|89591|89666|89635|89615|89574|2914
1647615730000|2022-03-18 15:02:10|89629|89596|89650|89623|89653|89623|89597|89574|2037
1647615740000|2022-03-18 15:02:20|89641|89611|89688|89629|89688|89660|89629|89600|2181
1647615750000|2022-03-18 15:02:30|89685|89650|89713|89700|89725|89700|89677|89650|4224
1647615760000|2022-03-18 15:02:40|89724|89693|89664|89651|89724|89700|89661|89628|2865
1647615770000|2022-03-18 15:02:50|89688|89648|89711|89683|89713|89683|89678|89648|600
1647615780000|2022-03-18 15:03:00|89713|89692|89751|89712|89753|89750|89713|89680|3850
1647615790000|2022-03-18 15:03:10|89748|89713|89740|89720|89752|89733|89698|89664|3908
1647615800000|2022-03-18 15:03:20|89730|89709|89762|89732|89798|89783|89730|89688|13766
1647615810000|2022-03-18 15:03:30|89755|89705|89700|89664|89762|89749|89695|89664|7497
1647615820000|2022-03-18 15:03:40|89718|89666|89729|89651|89762|89689|89674|89650|1697
1647615830000|2022-03-18 15:03:50|89724|89680|89729|89684|89730|89702|89700|89651|731
1647615840000|2022-03-18 15:04:00|89730|89687|89700|89672|89730|89687|89688|89650|6513
1647615850000|2022-03-18 15:04:10|89715|89686|89739|89694|89739|89708|89700|89660|3500
1647615860000|2022-03-18 15:04:20|89733|89701|89722|89676|89735|89701|89678|89660|2017
1647615870000|2022-03-18 15:04:30|89719|89660|89709|89664|89735|89715|89685|89660|5553
1647615880000|2022-03-18 15:04:40|89718|89679|89699|89665|89730|89714|89699|89665|2252
1647615890000|2022-03-18 15:04:50|89727|89670|89713|89680|89728|89688|89696|89670|434
1647615900000|2022-03-18 15:05:00|89708|89679|89713|89688|89733|89693|89687|89665|1413
1647615910000|2022-03-18 15:05:10|89699|89665|89674|89630|89699|89667|89653|89615|2738
1647615920000|2022-03-18 15:05:20|89663|89615|89591|89539|89663|89615|89554|89537|7047
1647615930000|2022-03-18 15:05:30|89587|89538|89600|89569|89630|89572|89570|89538|2591
1647615940000|2022-03-18 15:05:40|89590|89577|89593|89521|89600|89577|89544|89520|1265
1647615950000|2022-03-18 15:05:50|89600|89540|89609|89573|89630|89592|89590|89540|910
1647615960000|2022-03-18 15:06:00|89614|89574|89600|89577|89614|89577|89579|89550|1020
1647615970000|2022-03-18 15:06:10|89609|89578|89650|89617|89650|89617|89609|89576|473
1647615980000|2022-03-18 15:06:20|89660|89605|89681|89648|89688|89648|89650|89603|4631
1647615990000|2022-03-18 15:06:30|89688|89656|89584|89552|89688|89670|89584|89552|3218
1647616000000|2022-03-18 15:06:40|89590|89575|89617|89575|89617|89605|89590|89573|1186
1647616010000|2022-03-18 15:06:50|89640|89600|89677|89643|89677|89649|89640|89600|200
1647616020000|2022-03-18 15:07:00|89678|89654|89727|89704|89730|89707|89661|89643|5382
1647616030000|2022-03-18 15:07:10|89731|89703|89749|89730|89799|89796|89731|89703|3071
1647616040000|2022-03-18 15:07:20|89741|89718|89725|89700|89741|89718|89675|89601|1615
1647616050000|2022-03-18 15:07:30|89734|89697|89692|89651|89774|89734|89680|89650|8033
1647616060000|2022-03-18 15:07:40|89710|89650|89666|89636|89711|89666|89663|89604|1202
1647616070000|2022-03-18 15:07:50|89693|89664|89774|89740|89774|89740|89693|89636|788
1647616080000|2022-03-18 15:08:00|89773|89725|89767|89726|89774|89753|89756|89721|1353
1647616090000|2022-03-18 15:08:10|89760|89701|89774|89739|89774|89739|89739|89700|994
1647616100000|2022-03-18 15:08:20|89769|89745|89699|89656|89774|89753|89693|89656|5577
1647616110000|2022-03-18 15:08:30|89693|89661|89745|89705|89745|89705|89693|89661|200
1647616120000|2022-03-18 15:08:40|89721|89680|89718|89681|89728|89684|89710|89670|558
1647616130000|2022-03-18 15:08:50|89709|89690|89727|89680|89728|89695|89699|89670|1056
1647616140000|2022-03-18 15:09:00|89726|89670|89712|89668|89728|89693|89681|89661|2607
1647616150000|2022-03-18 15:09:10|89713|89684|89637|89600|89715|89687|89619|89583|10147
1647616160000|2022-03-18 15:09:20|89636|89620|89627|89590|89649|89620|89592|89564|2870
1647616170000|2022-03-18 15:09:30|89620|89582|89628|89603|89667|89606|89592|89567|1785
1647616180000|2022-03-18 15:09:40|89655|89613|89613|89574|89655|89613|89601|89573|2679
1647616190000|2022-03-18 15:09:50|89635|89573|89603|89568|89650|89608|89602|89568|1472
1647616200000|2022-03-18 15:10:00|89596|89567|89597|89563|89597|89571|89567|89550|1425
1647616210000|2022-03-18 15:10:10|89603|89573|89548|89526|89625|89586|89548|89526|5833
1647616220000|2022-03-18 15:10:20|89547|89520|89545|89515|89579|89530|89541|89515|2077
1647616230000|2022-03-18 15:10:30|89542|89509|89526|89471|89545|89510|89486|89461|3502
1647616240000|2022-03-18 15:10:40|89524|89470|89458|89431|89524|89470|89457|89431|1858
1647616250000|2022-03-18 15:10:50|89460|89432|89497|89470|89500|89470|89450|89432|1023
1647616260000|2022-03-18 15:11:00|89491|89471|89487|89446|89497|89471|89455|89439|460
1647616270000|2022-03-18 15:11:10|89488|89439|89490|89440|89500|89461|89480|89439|933
1647616280000|2022-03-18 15:11:20|89480|89453|89464|89432|89481|89453|89444|89432|2612
1647616290000|2022-03-18 15:11:30|89461|89433|89543|89521|89550|89521|89461|89432|3715
1647616300000|2022-03-18 15:11:40|89550|89522|89587|89543|89587|89543|89550|89521|659
1647616310000|2022-03-18 15:11:50|89595|89552|89615|89582|89650|89612|89595|89552|1452
1647616320000|2022-03-18 15:12:00|89607|89581|89713|89679|89715|89689|89607|89581|7174
1647616330000|2022-03-18 15:12:10|89723|89685|89687|89650|89745|89716|89684|89647|3192
1647616340000|2022-03-18 15:12:20|89698|89657|89744|89713|89744|89713|89689|89647|1006
1647616350000|2022-03-18 15:12:30|89745|89708|89720|89701|89765|89734|89720|89700|5126
1647616360000|2022-03-18 15:12:40|89755|89709|89745|89718|89755|89722|89729|89700|1150
1647616370000|2022-03-18 15:12:50|89736|89717|89715|89704|89745|89717|89714|89704|700
1647616380000|2022-03-18 15:13:00|89744|89705|89743|89706|89744|89706|89687|89670|2616
1647616390000|2022-03-18 15:13:10|89739|89728|89767|89736|89780|89757|89739|89712|4602
1647616400000|2022-03-18 15:13:20|89755|89737|89846|89831|89846|89831|89755|89736|10697
1647616410000|2022-03-18 15:13:30|89841|89832|89823|89801|89846|89835|89814|89767|2482
1647616420000|2022-03-18 15:13:40|89817|89784|89850|89832|89850|89832|89800|89778|2775
1647616430000|2022-03-18 15:13:50|89861|89833|89874|89823|89889|89858|89841|89823|1606
1647616440000|2022-03-18 15:14:00|89865|89839|89849|89825|89879|89865|89841|89823|600
1647616450000|2022-03-18 15:14:10|89862|89833|89859|89833|89866|89849|89846|89825|600
1647616460000|2022-03-18 15:14:20|89860|89832|89828|89787|89860|89832|89822|89780|4078
1647616470000|2022-03-18 15:14:30|89825|89786|89764|89748|89828|89786|89764|89737|1242
1647616480000|2022-03-18 15:14:40|89756|89740|89742|89707|89779|89740|89741|89707|2226
1647616490000|2022-03-18 15:14:50|89741|89700|89644|89605|89741|89700|89598|89550|5408
1647616500000|2022-03-18 15:15:00|89624|89550|89572|89515|89650|89605|89546|89515|3877
1647616510000|2022-03-18 15:15:10|89577|89516|89619|89554|89619|89600|89537|89515|4927
1647616520000|2022-03-18 15:15:20|89638|89572|89660|89633|89691|89633|89632|89544|200
1647616530000|2022-03-18 15:15:30|89658|89648|89663|89630|89684|89652|89657|89630|2261
1647616540000|2022-03-18 15:15:40|89680|89631|89739|89690|89749|89707|89680|89631|1900
1647616550000|2022-03-18 15:15:50|89749|89672|89737|89709|89749|89710|89723|89672|951
1647616560000|2022-03-18 15:16:00|89749|89710|89737|89700|89749|89718|89697|89663|4131
1647616570000|2022-03-18 15:16:10|89736|89686|89700|89661|89736|89691|89694|89660|500
1647616580000|2022-03-18 15:16:20|89711|89663|89616|89564|89747|89682|89616|89564|4133
1647616590000|2022-03-18 15:16:30|89593|89567|89610|89555|89675|89579|89558|89527|3251
1647616600000|2022-03-18 15:16:40|89597|89556|89654|89611|89672|89611|89597|89556|955
1647616610000|2022-03-18 15:16:50|89642|89598|89613|89579|89656|89603|89577|89557|1070
1647616620000|2022-03-18 15:17:00|89612|89573|89627|89584|89681|89611|89606|89573|408
1647616630000|2022-03-18 15:17:10|89688|89589|89660|89621|89688|89622|89640|89589|100
1647616640000|2022-03-18 15:17:20|89662|89624|89626|89600|89690|89637|89626|89600|400
1647616650000|2022-03-18 15:17:30|89650|89606|89731|89699|89731|89699|89649|89606|2701
1647616660000|2022-03-18 15:17:40|89745|89700|89728|89690|89750|89732|89721|89689|1350
1647616670000|2022-03-18 15:17:50|89717|89691|89654|89586|89717|89691|89629|89586|2663
1647616680000|2022-03-18 15:18:00|89647|89570|89572|89551|89660|89573|89572|89550|2300
1647616690000|2022-03-18 15:18:10|89580|89552|89655|89583|89673|89599|89580|89551|700
1647616700000|2022-03-18 15:18:20|89653|89592|89680|89631|89710|89638|89645|89592|800
1647616710000|2022-03-18 15:18:30|89675|89633|89657|89603|89675|89633|89618|89551|902
1647616720000|2022-03-18 15:18:40|89656|89621|89699|89666|89700|89666|89656|89621|100
1647616730000|2022-03-18 15:18:50|89700|89661|89701|89669|89737|89710|89700|89661|9193
1647616740000|2022-03-18 15:19:00|89700|89682|89700|89667|89717|89682|89678|89649|1570
1647616750000|2022-03-18 15:19:10|89690|89673|89670|89634|89700|89673|89660|89619|600
1647616760000|2022-03-18 15:19:20|89663|89647|89697|89669|89700|89670|89663|89621|0
1647616770000|2022-03-18 15:19:30|89700|89670|89743|89725|89743|89725|89700|89669|2254
1647616780000|2022-03-18 15:19:40|89747|89736|89729|89703|89747|89736|89724|89689|1719
1647616790000|2022-03-18 15:19:50|89723|89700|89746|89721|89747|89729|89723|89692|765
1647616800000|2022-03-18 15:20:00|89747|89727|89700|89659|89747|89734|89676|89629|1987
1647616810000|2022-03-18 15:20:10|89698|89642|89583|89521|89701|89643|89568|89521|2791
1647616820000|2022-03-18 15:20:20|89570|89520|89446|89404|89571|89520|89412|89378|10452
1647616830000|2022-03-18 15:20:30|89465|89411|89465|89438|89465|89438|89423|89381|1511
1647616840000|2022-03-18 15:20:40|89479|89449|89547|89518|89547|89518|89479|89427|1433
1647616850000|2022-03-18 15:20:50|89575|89519|89544|89503|89599|89551|89525|89500|1283
1647616860000|2022-03-18 15:21:00|89531|89502|89493|89471|89538|89502|89466|89415|2668
1647616870000|2022-03-18 15:21:10|89538|89478|89515|89490|89538|89495|89499|89466|700
1647616880000|2022-03-18 15:21:20|89523|89491|89490|89463|89538|89504|89490|89456|2650
1647616890000|2022-03-18 15:21:30|89522|89464|89518|89480|89538|89507|89500|89464|520
1647616900000|2022-03-18 15:21:40|89530|89483|89534|89486|89535|89509|89518|89478|549
1647616910000|2022-03-18 15:21:50|89533|89505|89518|89502|89535|89507|89499|89466|1497
1647616920000|2022-03-18 15:22:00|89535|89503|89544|89518|89566|89541|89534|89501|3204
1647616930000|2022-03-18 15:22:10|89538|89519|89532|89484|89541|89519|89504|89481|475
1647616940000|2022-03-18 15:22:20|89522|89504|89530|89502|89540|89514|89517|89483|600
1647616950000|2022-03-18 15:22:30|89521|89491|89524|89459|89539|89498|89476|89458|1017
1647616960000|2022-03-18 15:22:40|89496|89458|89547|89512|89576|89537|89496|89458|770
1647616970000|2022-03-18 15:22:50|89539|89518|89537|89509|89562|89526|89500|89476|1400
1647616980000|2022-03-18 15:23:00|89536|89496|89514|89486|89539|89512|89514|89485|238
1647616990000|2022-03-18 15:23:10|89539|89500|89491|89458|89539|89500|89475|89458|1114
1647617000000|2022-03-18 15:23:20|89490|89459|89491|89458|89497|89476|89481|89458|200
1647617010000|2022-03-18 15:23:30|89497|89467|89471|89441|89497|89475|89471|89441|1342
1647617020000|2022-03-18 15:23:40|89449|89431|89497|89456|89500|89462|89449|89423|300
1647617030000|2022-03-18 15:23:50|89495|89455|89495|89460|89523|89482|89494|89455|668
1647617040000|2022-03-18 15:24:00|89496|89473|89495|89459|89539|89516|89487|89459|1925
1647617050000|2022-03-18 15:24:10|89492|89442|89500|89437|89500|89443|89449|89424|400
1647617060000|2022-03-18 15:24:20|89499|89460|89479|89450|89499|89469|89463|89431|400
1647617070000|2022-03-18 15:24:30|89473|89436|89500|89459|89500|89476|89459|89436|1811
1647617080000|2022-03-18 15:24:40|89530|89460|89500|89471|89530|89500|89500|89454|939
1647617090000|2022-03-18 15:24:50|89498|89470|89525|89472|89526|89482|89493|89470|771
1647617100000|2022-03-18 15:25:00|89522|89473|89435|89420|89539|89503|89434|89420|2934
1647617110000|2022-03-18 15:25:10|89433|89412|89460|89418|89485|89439|89379|89361|3575
1647617120000|2022-03-18 15:25:20|89464|89403|89350|89332|89470|89405|89350|89332|3642
1647617130000|2022-03-18 15:25:30|89349|89321|89398|89338|89400|89338|89319|89300|1200
1647617140000|2022-03-18 15:25:40|89380|89341|89388|89335|89406|89370|89365|89335|600
1647617150000|2022-03-18 15:25:50|89362|89346|89360|89290|89370|89346|89291|89275|3772
1647617160000|2022-03-18 15:26:00|89359|89291|89429|89386|89438|89386|89359|89290|261
1647617170000|2022-03-18 15:26:10|89453|89383|89498|89443|89498|89453|89449|89382|420
1647617180000|2022-03-18 15:26:20|89488|89444|89495|89466|89495|89466|89487|89443|400
1647617190000|2022-03-18 15:26:30|89498|89467|89441|89400|89498|89467|89431|89400|2002
1647617200000|2022-03-18 15:26:40|89419|89398|89342|89319|89437|89398|89342|89319|1432
1647617210000|2022-03-18 15:26:50|89341|89300|89317|89290|89383|89320|89308|89290|2459
1647617220000|2022-03-18 15:27:00|89306|89280|89229|89208|89307|89280|89216|89200|4488
1647617230000|2022-03-18 15:27:10|89225|89206|89184|89160|89231|89206|89183|89160|7175
1647617240000|2022-03-18 15:27:20|89181|89162|89169|89125|89182|89162|89163|89122|1763
1647617250000|2022-03-18 15:27:30|89160|89126|89241|89202|89241|89203|89159|89125|2429
1647617260000|2022-03-18 15:27:40|89239|89201|89284|89250|89284|89250|89239|89201|300
1647617270000|2022-03-18 15:27:50|89292|89252|89257|89201|89343|89308|89235|89200|669
1647617280000|2022-03-18 15:28:00|89255|89194|89248|89203|89299|89203|89211|89194|425
1647617290000|2022-03-18 15:28:10|89249|89204|89289|89253|89290|89253|89248|89204|658
1647617300000|2022-03-18 15:28:20|89290|89257|89327|89264|89344|89320|89261|89216|2103
1647617310000|2022-03-18 15:28:30|89309|89265|89389|89325|89389|89344|89300|89265|7651
1647617320000|2022-03-18 15:28:40|89388|89320|89388|89345|89403|89376|89375|89320|2000
1647617330000|2022-03-18 15:28:50|89380|89355|89357|89323|89400|89374|89357|89323|4957
1647617340000|2022-03-18 15:29:00|89396|89325|89431|89400|89438|89417|89396|89325|4185
1647617350000|2022-03-18 15:29:10|89438|89401|89420|89358|89438|89401|89392|89357|1414
1647617360000|2022-03-18 15:29:20|89402|89375|89420|89374|89434|89380|89394|89357|0
1647617370000|2022-03-18 15:29:30|89416|89378|89415|89388|89438|89401|89405|89378|454
1647617380000|2022-03-18 15:29:40|89409|89376|89388|89366|89409|89376|89359|89324|1000
1647617390000|2022-03-18 15:29:50|89405|89352|89361|89350|89420|89371|89361|89334|300
1647617400000|2022-03-18 15:30:00|89390|89334|89438|89382|89438|89400|89382|89334|1695
1647617410000|2022-03-18 15:30:10|89424|89411|89462|89417|89479|89447|89413|89382|6388
1647617420000|2022-03-18 15:30:20|89458|89452|89554|89520|89558|89527|89457|89423|6678
1647617430000|2022-03-18 15:30:30|89553|89521|89610|89572|89620|89592|89547|89521|10502
1647617440000|2022-03-18 15:30:40|89600|89565|89598|89572|89620|89600|89579|89560|1919
1647617450000|2022-03-18 15:30:50|89620|89575|89689|89632|89689|89632|89617|89575|2344
1647617460000|2022-03-18 15:31:00|89669|89601|89712|89673|89721|89706|89648|89600|7090
1647617470000|2022-03-18 15:31:10|89721|89689|89740|89702|89749|89706|89670|89626|6207
1647617480000|2022-03-18 15:31:20|89734|89711|89712|89681|89740|89724|89687|89670|2174
1647617490000|2022-03-18 15:31:30|89713|89688|89720|89680|89733|89717|89703|89670|2794
1647617500000|2022-03-18 15:31:40|89708|89681|89682|89671|89720|89687|89682|89670|525
1647617510000|2022-03-18 15:31:50|89701|89672|89700|89675|89701|89681|89681|89662|1652
1647617520000|2022-03-18 15:32:00|89701|89677|89672|89635|89709|89689|89628|89600|2921
1647617530000|2022-03-18 15:32:10|89670|89624|89672|89608|89672|89650|89620|89604|2635
1647617540000|2022-03-18 15:32:20|89673|89612|89635|89606|89673|89621|89624|89606|911
1647617550000|2022-03-18 15:32:30|89634|89607|89669|89638|89669|89648|89634|89606|1025
1647617560000|2022-03-18 15:32:40|89685|89640|89700|89664|89700|89667|89685|89639|400
1647617570000|2022-03-18 15:32:50|89693|89630|89675|89635|89698|89655|89654|89607|1224
1647617580000|2022-03-18 15:33:00|89657|89626|89655|89643|89657|89643|89648|89626|300
1647617590000|2022-03-18 15:33:10|89654|89648|89655|89626|89681|89657|89654|89626|782
1647617600000|2022-03-18 15:33:20|89657|89635|89686|89666|89700|89666|89657|89635|1837
1647617610000|2022-03-18 15:33:30|89700|89672|89738|89705|89740|89723|89700|89666|4002
1647617620000|2022-03-18 15:33:40|89722|89703|89709|89686|89740|89703|89673|89649|382
1647617630000|2022-03-18 15:33:50|89717|89674|89700|89665|89717|89688|89683|89652|220
1647617640000|2022-03-18 15:34:00|89722|89666|89742|89700|89754|89727|89720|89666|5393
1647617650000|2022-03-18 15:34:10|89741|89702|89709|89688|89743|89705|89700|89664|1032
1647617660000|2022-03-18 15:34:20|89708|89687|89743|89712|89748|89718|89708|89687|700
1647617670000|2022-03-18 15:34:30|89748|89714|89750|89735|89750|89735|89748|89714|1849
1647617680000|2022-03-18 15:34:40|89739|89721|89708|89667|89739|89721|89708|89667|1937
1647617690000|2022-03-18 15:34:50|89706|89672|89748|89707|89750|89725|89703|89672|4825
1647617700000|2022-03-18 15:35:00|89749|89708|89780|89746|89788|89768|89734|89708|6060
1647617710000|2022-03-18 15:35:10|89788|89747|89823|89790|89850|89829|89787|89747|17034
1647617720000|2022-03-18 15:35:20|89830|89788|89773|89705|89830|89796|89735|89700|1678
1647617730000|2022-03-18 15:35:30|89755|89717|89744|89692|89773|89717|89722|89691|3329
1647617740000|2022-03-18 15:35:40|89752|89716|89652|89602|89800|89716|89626|89600|2475
1647617750000|2022-03-18 15:35:50|89625|89600|89597|89574|89682|89602|89562|89500|8432
1647617760000|2022-03-18 15:36:00|89614|89575|89719|89672|89719|89672|89614|89575|1700
1647617770000|2022-03-18 15:36:10|89683|89649|89746|89672|89746|89691|89658|89604|2809
1647617780000|2022-03-18 15:36:20|89748|89693|89731|89684|89753|89705|89708|89683|1259
1647617790000|2022-03-18 15:36:30|89718|89685|89722|89685|89739|89701|89718|89683|700
1647617800000|2022-03-18 15:36:40|89723|89693|89711|89683|89739|89708|89688|89662|300
1647617810000|2022-03-18 15:36:50|89731|89681|89824|89776|89850|89819|89730|89681|2935
1647617820000|2022-03-18 15:37:00|89822|89777|89734|89700|89826|89782|89719|89684|3079
1647617830000|2022-03-18 15:37:10|89753|89702|89841|89782|89850|89824|89752|89701|2785
1647617840000|2022-03-18 15:37:20|89840|89783|89846|89774|89879|89848|89803|89769|7196
1647617850000|2022-03-18 15:37:30|89845|89773|89845|89810|89874|89811|89821|89773|800
1647617860000|2022-03-18 15:37:40|89837|89802|89873|89837|89880|89849|89832|89802|1400
1647617870000|2022-03-18 15:37:50|89885|89850|89905|89876|89947|89946|89873|89850|23466
1647617880000|2022-03-18 15:38:00|89903|89880|90000|89965|90000|89990|89891|89850|58379
1647617890000|2022-03-18 15:38:10|89998|89966|89985|89950|90100|90048|89970|89931|19039
1647617900000|2022-03-18 15:38:20|89982|89947|89765|89703|89982|89947|89750|89702|13102
1647617910000|2022-03-18 15:38:30|89768|89719|89804|89759|89900|89800|89746|89702|4897
1647617920000|2022-03-18 15:38:40|89801|89754|89842|89790|89858|89821|89801|89754|1105
1647617930000|2022-03-18 15:38:50|89829|89801|89797|89751|89863|89802|89776|89750|3938
1647617940000|2022-03-18 15:39:00|89844|89764|89838|89790|89848|89795|89815|89754|1756
1647617950000|2022-03-18 15:39:10|89835|89791|89882|89852|89882|89855|89835|89791|900
1647617960000|2022-03-18 15:39:20|89877|89844|89908|89845|89950|89908|89877|89844|5900
1647617970000|2022-03-18 15:39:30|89894|89846|89851|89800|89894|89846|89799|89762|6484
1647617980000|2022-03-18 15:39:40|89840|89760|89856|89821|89870|89831|89799|89760|1626
1647617990000|2022-03-18 15:39:50|89861|89822|89856|89806|89861|89836|89830|89806|1310
1647618000000|2022-03-18 15:40:00|89854|89808|89749|89713|89854|89811|89749|89711|11159
1647618010000|2022-03-18 15:40:10|89782|89711|89782|89736|89799|89738|89751|89706|728
1647618020000|2022-03-18 15:40:20|89761|89726|89729|89700|89770|89726|89726|89700|4242
1647618030000|2022-03-18 15:40:30|89716|89684|89800|89759|89800|89759|89707|89682|7253
1647618040000|2022-03-18 15:40:40|89790|89740|89711|89661|89800|89741|89693|89660|2530
1647618050000|2022-03-18 15:40:50|89698|89664|89742|89675|89759|89693|89687|89660|1700
1647618060000|2022-03-18 15:41:00|89741|89688|89715|89681|89749|89712|89715|89675|200
1647618070000|2022-03-18 15:41:10|89714|89679|89700|89640|89716|89680|89643|89615|3348
1647618080000|2022-03-18 15:41:20|89685|89643|89672|89630|89700|89657|89672|89620|0
1647618090000|2022-03-18 15:41:30|89689|89629|89698|89643|89698|89652|89661|89629|100
1647618100000|2022-03-18 15:41:40|89689|89648|89750|89701|89750|89705|89689|89648|1598
1647618110000|2022-03-18 15:41:50|89735|89702|89698|89660|89750|89702|89698|89660|880
1647618120000|2022-03-18 15:42:00|89725|89650|89691|89636|89725|89650|89645|89616|2167
1647618130000|2022-03-18 15:42:10|89662|89649|89730|89701|89750|89712|89662|89636|1346
1647618140000|2022-03-18 15:42:20|89749|89700|89750|89709|89750|89714|89739|89700|973
1647618150000|2022-03-18 15:42:30|89740|89699|89725|89675|89748|89705|89714|89675|300
1647618160000|2022-03-18 15:42:40|89713|89686|89731|89700|89748|89700|89712|89686|300
1647618170000|2022-03-18 15:42:50|89737|89709|89765|89734|89788|89741|89731|89709|1737
1647618180000|2022-03-18 15:43:00|89787|89737|89699|89675|89791|89749|89699|89675|1703
1647618190000|2022-03-18 15:43:10|89698|89670|89656|89620|89707|89670|89656|89615|4647
1647618200000|2022-03-18 15:43:20|89731|89622|89665|89622|89731|89656|89665|89622|600
1647618210000|2022-03-18 15:43:30|89650|89623|89750|89678|89770|89688|89650|89622|1200
1647618220000|2022-03-18 15:43:40|89748|89689|89750|89705|89750|89710|89745|89678|0
1647618230000|2022-03-18 15:43:50|89748|89706|89743|89701|89749|89740|89716|89701|400
1647618240000|2022-03-18 15:44:00|89740|89700|89693|89645|89748|89700|89693|89644|400
1647618250000|2022-03-18 15:44:10|89687|89648|89693|89656|89727|89673|89687|89645|500
1647618260000|2022-03-18 15:44:20|89687|89645|89723|89664|89737|89673|89678|89639|637
1647618270000|2022-03-18 15:44:30|89708|89678|89719|89664|89722|89709|89687|89651|700
1647618280000|2022-03-18 15:44:40|89725|89660|89727|89690|89750|89727|89725|89660|902
1647618290000|2022-03-18 15:44:50|89728|89692|89721|89664|89750|89693|89685|89651|869
1647618300000|2022-03-18 15:45:00|89741|89681|89739|89688|89750|89716|89739|89665|0
1647618310000|2022-03-18 15:45:10|89719|89663|89647|89600|89729|89664|89611|89600|2008
1647618320000|2022-03-18 15:45:20|89648|89610|89670|89626|89689|89626|89600|89597|4290
1647618330000|2022-03-18 15:45:30|89688|89630|89711|89644|89730|89670|89688|89626|1913
1647618340000|2022-03-18 15:45:40|89707|89670|89748|89710|89748|89710|89707|89670|200
1647618350000|2022-03-18 15:45:50|89750|89713|89749|89713|89774|89748|89740|89712|5299
1647618360000|2022-03-18 15:46:00|89734|89700|89780|89743|89780|89753|89733|89700|2333
1647618370000|2022-03-18 15:46:10|89789|89753|89801|89763|89811|89783|89788|89742|3547
1647618380000|2022-03-18 15:46:20|89795|89757|89785|89750|89801|89763|89770|89750|719
1647618390000|2022-03-18 15:46:30|89768|89717|89780|89718|89800|89770|89740|89717|686
1647618400000|2022-03-18 15:46:40|89783|89719|89758|89721|89800|89737|89720|89700|2224
1647618410000|2022-03-18 15:46:50|89779|89724|89710|89692|89800|89752|89710|89692|1800
1647618420000|2022-03-18 15:47:00|89695|89678|89724|89661|89775|89678|89686|89658|1494
1647618430000|2022-03-18 15:47:10|89719|89659|89686|89658|89775|89677|89686|89658|1500
1647618440000|2022-03-18 15:47:20|89724|89660|89724|89661|89724|89690|89685|89658|700
1647618450000|2022-03-18 15:47:30|89723|89650|89640|89576|89723|89650|89596|89575|8068
1647618460000|2022-03-18 15:47:40|89634|89577|89622|89579|89638|89617|89600|89575|1995
1647618470000|2022-03-18 15:47:50|89633|89604|89620|89576|89633|89605|89599|89575|1154
1647618480000|2022-03-18 15:48:00|89609|89575|89591|89554|89614|89589|89589|89553|2046
1647618490000|2022-03-18 15:48:10|89581|89550|89563|89512|89597|89550|89504|89500|2704
1647618500000|2022-03-18 15:48:20|89562|89502|89518|89500|89562|89506|89500|89470|4315
1647618510000|2022-03-18 15:48:30|89550|89501|89573|89530|89592|89545|89541|89501|1114
1647618520000|2022-03-18 15:48:40|89572|89536|89573|89546|89573|89546|89562|89536|0
1647618530000|2022-03-18 15:48:50|89588|89547|89564|89521|89588|89547|89558|89520|600
1647618540000|2022-03-18 15:49:00|89547|89525|89600|89565|89600|89565|89547|89520|406
1647618550000|2022-03-18 15:49:10|89587|89525|89619|89576|89633|89598|89587|89525|1264
1647618560000|2022-03-18 15:49:20|89632|89590|89609|89576|89633|89604|89603|89573|1400
1647618570000|2022-03-18 15:49:30|89633|89574|89604|89572|89640|89593|89598|89565|622
1647618580000|2022-03-18 15:49:40|89630|89565|89640|89595|89640|89602|89623|89565|250
1647618590000|2022-03-18 15:49:50|89639|89592|89610|89574|89639|89598|89585|89566|1700
1647618600000|2022-03-18 15:50:00|89630|89583|89675|89645|89700|89645|89630|89583|739
1647618610000|2022-03-18 15:50:10|89691|89640|89700|89641|89700|89659|89680|89640|700
1647618620000|2022-03-18 15:50:20|89699|89644|89720|89671|89750|89726|89690|89641|3828
1647618630000|2022-03-18 15:50:30|89719|89651|89721|89650|89721|89651|89644|89603|800
1647618640000|2022-03-18 15:50:40|89715|89675|89743|89693|89750|89719|89699|89650|1384
1647618650000|2022-03-18 15:50:50|89750|89713|89679|89653|89761|89738|89678|89650|3757
1647618660000|2022-03-18 15:51:00|89700|89655|89760|89716|89760|89730|89700|89655|1275
1647618670000|2022-03-18 15:51:10|89750|89700|89714|89657|89750|89704|89714|89657|1100
1647618680000|2022-03-18 15:51:20|89713|89658|89738|89701|89760|89724|89693|89658|1405
1647618690000|2022-03-18 15:51:30|89725|89700|89778|89733|89778|89752|89717|89659|1645
1647618700000|2022-03-18 15:51:40|89764|89734|89776|89734|89788|89755|89764|89733|960
1647618710000|2022-03-18 15:51:50|89757|89744|89723|89701|89776|89744|89723|89701|318
1647618720000|2022-03-18 15:52:00|89729|89700|89705|89659|89733|89700|89695|89659|800
1647618730000|2022-03-18 15:52:10|89720|89660|89676|89650|89720|89683|89676|89650|207
1647618740000|2022-03-18 15:52:20|89675|89613|89679|89614|89681|89615|89662|89613|0
1647618750000|2022-03-18 15:52:30|89678|89613|89697|89649|89700|89658|89641|89613|1008
1647618760000|2022-03-18 15:52:40|89696|89631|89693|89633|89696|89633|89693|89631|0
1647618770000|2022-03-18 15:52:50|89677|89657|89648|89613|89688|89657|89600|89590|2149
1647618780000|2022-03-18 15:53:00|89700|89601|89661|89625|89700|89645|89626|89600|2014
1647618790000|2022-03-18 15:53:10|89656|89600|89697|89641|89700|89645|89646|89600|300
1647618800000|2022-03-18 15:53:20|89684|89627|89691|89645|89697|89646|89673|89627|100
1647618810000|2022-03-18 15:53:30|89671|89641|89670|89625|89671|89641|89646|89625|962
1647618820000|2022-03-18 15:53:40|89661|89628|89684|89650|89700|89650|89659|89628|250
1647618830000|2022-03-18 15:53:50|89683|89645|89700|89644|89700|89657|89683|89630|200
1647618840000|2022-03-18 15:54:00|89682|89649|89620|89600|89696|89653|89620|89600|1508
1647618850000|2022-03-18 15:54:10|89619|89590|89582|89551|89635|89601|89565|89550|4202
1647618860000|2022-03-18 15:54:20|89568|89550|89505|89468|89598|89554|89505|89468|4355
1647618870000|2022-03-18 15:54:30|89504|89450|89445|89403|89504|89450|89418|89400|7526
1647618880000|2022-03-18 15:54:40|89438|89400|89327|89280|89449|89401|89327|89280|13177
1647618890000|2022-03-18 15:54:50|89326|89282|89300|89265|89358|89300|89298|89265|2442
1647618900000|2022-03-18 15:55:00|89309|89268|89493|89416|89505|89416|89309|89265|2822
1647618910000|2022-03-18 15:55:10|89451|89378|89454|89402|89479|89402|89429|89378|208
1647618920000|2022-03-18 15:55:20|89448|89411|89439|89402|89448|89411|89422|89400|318
1647618930000|2022-03-18 15:55:30|89438|89377|89438|89355|89455|89390|89364|89355|3847
1647618940000|2022-03-18 15:55:40|89437|89388|89464|89430|89479|89430|89437|89388|100
1647618950000|2022-03-18 15:55:50|89463|89413|89481|89444|89481|89445|89437|89409|2165
1647618960000|2022-03-18 15:56:00|89487|89445|89486|89449|89540|89475|89486|89444|765
1647618970000|2022-03-18 15:56:10|89462|89451|89475|89429|89512|89451|89456|89429|1845
1647618980000|2022-03-18 15:56:20|89471|89420|89469|89421|89471|89435|89434|89410|1648
1647618990000|2022-03-18 15:56:30|89470|89453|89476|89426|89546|89507|89470|89421|400
1647619000000|2022-03-18 15:56:40|89472|89427|89490|89434|89500|89470|89452|89424|500
1647619010000|2022-03-18 15:56:50|89500|89425|89476|89439|89500|89475|89466|89425|649
1647619020000|2022-03-18 15:57:00|89483|89450|89553|89502|89568|89534|89483|89438|1052
1647619030000|2022-03-18 15:57:10|89552|89501|89557|89525|89568|89525|89517|89500|950
1647619040000|2022-03-18 15:57:20|89566|89544|89585|89546|89594|89558|89566|89541|1281
1647619050000|2022-03-18 15:57:30|89576|89526|89592|89554|89593|89563|89576|89526|100
1647619060000|2022-03-18 15:57:40|89589|89555|89585|89555|89599|89557|89585|89555|492
1647619070000|2022-03-18 15:57:50|89572|89554|89578|89525|89592|89554|89557|89525|1477
1647619080000|2022-03-18 15:58:00|89577|89536|89537|89500|89577|89549|89526|89500|600
1647619090000|2022-03-18 15:58:10|89536|89507|89547|89511|89578|89511|89535|89507|200
1647619100000|2022-03-18 15:58:20|89548|89510|89568|89524|89636|89568|89548|89510|4025
1647619110000|2022-03-18 15:58:30|89557|89510|89572|89525|89572|89525|89540|89510|1005
1647619120000|2022-03-18 15:58:40|89575|89550|89575|89550|89575|89550|89560|89550|100
1647619130000|2022-03-18 15:58:50|89607|89551|89599|89565|89607|89565|89570|89550|1108
1647619140000|2022-03-18 15:59:00|89614|89577|89640|89598|89640|89612|89614|89560|600
1647619150000|2022-03-18 15:59:10|89650|89608|89700|89665|89704|89673|89650|89608|6430
1647619160000|2022-03-18 15:59:20|89710|89666|89710|89680|89710|89691|89709|89665|810
1647619170000|2022-03-18 15:59:30|89708|89666|89652|89620|89710|89680|89652|89601|1633
1647619180000|2022-03-18 15:59:40|89668|89636|89610|89575|89708|89636|89596|89518|1621
1647619190000|2022-03-18 15:59:50|89612|89578|89674|89638|89674|89638|89607|89578|100
1647619200000|2022-03-18 16:00:00|89682|89642|89620|89583|89682|89666|89620|89583|1100
1647619210000|2022-03-18 16:00:10|89608|89582|89640|89566|89640|89582|89590|89550|1000
1647619220000|2022-03-18 16:00:20|89598|89561|89514|89469|89606|89567|89504|89469|3280
1647619230000|2022-03-18 16:00:30|89523|89496|89571|89481|89573|89529|89520|89469|2055
1647619240000|2022-03-18 16:00:40|89573|89529|89559|89503|89573|89537|89531|89470|400
1647619250000|2022-03-18 16:00:50|89591|89526|89591|89512|89591|89526|89553|89505|100
1647619260000|2022-03-18 16:01:00|89600|89521|89624|89598|89624|89598|89575|89521|2086
1647619270000|2022-03-18 16:01:10|89630|89612|89700|89657|89700|89659|89630|89612|4122
1647619280000|2022-03-18 16:01:20|89699|89660|89720|89687|89720|89696|89699|89660|1775
1647619290000|2022-03-18 16:01:30|89721|89688|89749|89725|89750|89725|89720|89688|894
1647619300000|2022-03-18 16:01:40|89747|89705|89750|89709|89750|89716|89720|89703|1225
1647619310000|2022-03-18 16:01:50|89755|89710|89712|89650|89755|89726|89660|89649|4792
1647619320000|2022-03-18 16:02:00|89710|89668|89710|89650|89710|89668|89689|89650|400
1647619330000|2022-03-18 16:02:10|89690|89608|89700|89630|89700|89666|89671|89608|700
1647619340000|2022-03-18 16:02:20|89688|89632|89694|89631|89694|89666|89688|89630|100
1647619350000|2022-03-18 16:02:30|89700|89663|89652|89621|89719|89693|89636|89608|2041
1647619360000|2022-03-18 16:02:40|89640|89617|89627|89572|89652|89623|89610|89571|1442
1647619370000|2022-03-18 16:02:50|89600|89571|89661|89616|89684|89616|89594|89557|1849
1647619380000|2022-03-18 16:03:00|89656|89582|89659|89617|89697|89648|89652|89582|300
1647619390000|2022-03-18 16:03:10|89651|89618|89638|89605|89682|89622|89638|89605|200
1647619400000|2022-03-18 16:03:20|89656|89606|89689|89648|89689|89654|89649|89606|1268
1647619410000|2022-03-18 16:03:30|89700|89647|89732|89686|89732|89686|89699|89647|2540
1647619420000|2022-03-18 16:03:40|89730|89687|89727|89696|89732|89700|89714|89687|200
1647619430000|2022-03-18 16:03:50|89726|89695|89747|89703|89747|89704|89704|89681|1609
1647619440000|2022-03-18 16:04:00|89741|89707|89708|89664|89741|89709|89674|89647|2547
1647619450000|2022-03-18 16:04:10|89717|89663|89709|89650|89717|89690|89696|89647|300
1647619460000|2022-03-18 16:04:20|89723|89668|89697|89650|89732|89668|89686|89650|100
1647619470000|2022-03-18 16:04:30|89679|89647|89690|89630|89700|89647|89660|89626|100
1647619480000|2022-03-18 16:04:40|89700|89631|89719|89665|89719|89665|89682|89631|200
1647619490000|2022-03-18 16:04:50|89713|89671|89730|89681|89730|89710|89708|89671|424
1647619500000|2022-03-18 16:05:00|89708|89682|89710|89666|89730|89700|89698|89666|1228
1647619510000|2022-03-18 16:05:10|89725|89672|89730|89682|89730|89700|89711|89655|2171
1647619520000|2022-03-18 16:05:20|89728|89656|89700|89674|89729|89674|89687|89655|200
1647619530000|2022-03-18 16:05:30|89726|89677|89724|89669|89729|89691|89700|89655|400
1647619540000|2022-03-18 16:05:40|89723|89664|89726|89685|89726|89695|89709|89664|1221
1647619550000|2022-03-18 16:05:50|89700|89680|89720|89683|89720|89683|89700|89680|377
1647619560000|2022-03-18 16:06:00|89719|89669|89696|89650|89719|89671|89664|89647|660
1647619570000|2022-03-18 16:06:10|89684|89657|89594|89561|89684|89657|89581|89550|8229
1647619580000|2022-03-18 16:06:20|89592|89550|89561|89518|89592|89550|89532|89503|802
1647619590000|2022-03-18 16:06:30|89540|89503|89562|89518|89600|89554|89540|89503|505
1647619600000|2022-03-18 16:06:40|89552|89519|89525|89494|89589|89520|89494|89453|6747
1647619610000|2022-03-18 16:06:50|89521|89500|89556|89519|89571|89519|89505|89468|1135
1647619620000|2022-03-18 16:07:00|89571|89532|89598|89562|89610|89575|89556|89532|1915
1647619630000|2022-03-18 16:07:10|89587|89561|89554|89530|89596|89561|89549|89522|6095
1647619640000|2022-03-18 16:07:20|89552|89531|89600|89556|89602|89559|89550|89530|987
1647619650000|2022-03-18 16:07:30|89619|89571|89612|89567|89628|89605|89607|89567|1105
1647619660000|2022-03-18 16:07:40|89611|89563|89626|89549|89627|89563|89577|89530|200
1647619670000|2022-03-18 16:07:50|89619|89561|89627|89596|89627|89596|89618|89532|150
1647619680000|2022-03-18 16:08:00|89619|89585|89600|89550|89625|89585|89591|89550|400
1647619690000|2022-03-18 16:08:10|89594|89559|89580|89551|89627|89600|89580|89551|420
1647619700000|2022-03-18 16:08:20|89579|89556|89598|89556|89600|89560|89579|89556|400
1647619710000|2022-03-18 16:08:30|89594|89557|89619|89569|89626|89577|89580|89551|1965
1647619720000|2022-03-18 16:08:40|89611|89552|89597|89567|89611|89569|89574|89551|975
1647619730000|2022-03-18 16:08:50|89598|89555|89660|89627|89660|89627|89598|89555|1542
1647619740000|2022-03-18 16:09:00|89641|89555|89660|89624|89660|89628|89637|89555|1356
1647619750000|2022-03-18 16:09:10|89649|89610|89630|89576|89649|89610|89598|89555|622
1647619760000|2022-03-18 16:09:20|89623|89586|89630|89598|89630|89598|89622|89576|300
1647619770000|2022-03-18 16:09:30|89620|89578|89630|89594|89630|89594|89620|89577|100
1647619780000|2022-03-18 16:09:40|89650|89593|89629|89600|89650|89627|89629|89588|900
1647619790000|2022-03-18 16:09:50|89621|89601|89662|89605|89675|89638|89621|89600|3669
1647619800000|2022-03-18 16:10:00|89680|89651|89696|89672|89696|89672|89669|89629|1300
1647619810000|2022-03-18 16:10:10|89695|89665|89691|89629|89696|89665|89669|89629|1125
1647619820000|2022-03-18 16:10:20|89690|89630|89687|89657|89692|89666|89674|89629|1000
1647619830000|2022-03-18 16:10:30|89693|89664|89689|89663|89696|89674|89687|89644|100
1647619840000|2022-03-18 16:10:40|89678|89660|89696|89678|89696|89678|89678|89660|0
1647619850000|2022-03-18 16:10:50|89699|89670|89700|89679|89700|89685|89698|89666|700
1647619860000|2022-03-18 16:11:00|89710|89686|89749|89719|89755|89746|89710|89679|4457
1647619870000|2022-03-18 16:11:10|89748|89714|89734|89698|89749|89728|89730|89698|3065
1647619880000|2022-03-18 16:11:20|89729|89707|89713|89697|89729|89707|89713|89674|900
1647619890000|2022-03-18 16:11:30|89709|89689|89710|89675|89732|89705|89709|89675|605
1647619900000|2022-03-18 16:11:40|89709|89686|89720|89684|89720|89694|89700|89675|480
1647619910000|2022-03-18 16:11:50|89713|89675|89700|89669|89714|89682|89679|89653|400
1647619920000|2022-03-18 16:12:00|89689|89668|89706|89686|89714|89701|89673|89653|2765
1647619930000|2022-03-18 16:12:10|89700|89660|89714|89692|89714|89699|89700|89660|667
1647619940000|2022-03-18 16:12:20|89720|89694|89748|89722|89750|89728|89720|89694|1436
1647619950000|2022-03-18 16:12:30|89747|89717|89725|89688|89747|89717|89715|89686|1831
1647619960000|2022-03-18 16:12:40|89730|89701|89727|89689|89730|89704|89700|89686|500
1647619970000|2022-03-18 16:12:50|89723|89685|89694|89663|89723|89685|89694|89663|652
1647619980000|2022-03-18 16:13:00|89699|89678|89723|89663|89723|89694|89691|89654|200
1647619990000|2022-03-18 16:13:10|89703|89680|89703|89665|89703|89680|89678|89663|602
1647620000000|2022-03-18 16:13:20|89699|89670|89677|89651|89699|89670|89676|89650|1101
1647620010000|2022-03-18 16:13:30|89670|89650|89665|89634|89700|89662|89665|89634|1256
1647620020000|2022-03-18 16:13:40|89658|89627|89687|89661|89687|89664|89641|89611|2226
1647620030000|2022-03-18 16:13:50|89700|89653|89680|89653|89700|89687|89680|89653|2417
1647620040000|2022-03-18 16:14:00|89667|89642|89666|89643|89667|89643|89666|89642|211
1647620050000|2022-03-18 16:14:10|89662|89642|89669|89634|89688|89642|89651|89611|443
1647620060000|2022-03-18 16:14:20|89688|89649|89652|89611|89688|89649|89652|89611|1100
1647620070000|2022-03-18 16:14:30|89649|89612|89649|89612|89650|89612|89648|89612|100
1647620080000|2022-03-18 16:14:40|89650|89621|89700|89667|89700|89683|89650|89621|1378
1647620090000|2022-03-18 16:14:50|89710|89673|89699|89668|89750|89730|89699|89628|3786
1647620100000|2022-03-18 16:15:00|89695|89664|89714|89684|89749|89684|89695|89664|0
1647620110000|2022-03-18 16:15:10|89725|89697|89724|89684|89750|89724|89723|89684|376
1647620120000|2022-03-18 16:15:20|89717|89686|89736|89712|89736|89712|89717|89683|0
1647620130000|2022-03-18 16:15:30|89749|89726|89755|89736|89755|89738|89744|89726|2771
1647620140000|2022-03-18 16:15:40|89748|89735|89755|89717|89755|89735|89740|89717|2374
1647620150000|2022-03-18 16:15:50|89751|89716|89750|89717|89755|89717|89699|89676|5293
1647620160000|2022-03-18 16:16:00|89739|89701|89753|89701|89753|89708|89717|89700|148
1647620170000|2022-03-18 16:16:10|89755|89714|89795|89767|89800|89780|89748|89700|11421
1647620180000|2022-03-18 16:16:20|89791|89782|89780|89748|89795|89782|89780|89701|1824
1647620190000|2022-03-18 16:16:30|89777|89750|89839|89776|89839|89811|89775|89750|8446
1647620200000|2022-03-18 16:16:40|89838|89778|89850|89839|89850|89839|89830|89778|1486
1647620210000|2022-03-18 16:16:50|89849|89840|89860|89832|89865|89852|89840|89825|2715
1647620220000|2022-03-18 16:17:00|89864|89838|89870|89833|89900|89885|89863|89832|6039
1647620230000|2022-03-18 16:17:10|89865|89852|89861|89833|89879|89866|89861|89833|3210
1647620240000|2022-03-18 16:17:20|89860|89850|89839|89811|89860|89850|89839|89800|2374
1647620250000|2022-03-18 16:17:30|89834|89812|89850|89821|89850|89825|89834|89811|503
1647620260000|2022-03-18 16:17:40|89849|89824|89849|89824|89849|89824|89839|89824|0
1647620270000|2022-03-18 16:17:50|89855|89830|89840|89814|89855|89830|89830|89814|1096
1647620280000|2022-03-18 16:18:00|89849|89820|89853|89839|89869|89846|89840|89814|3335
1647620290000|2022-03-18 16:18:10|89867|89840|89849|89821|89869|89840|89845|89821|625
1647620300000|2022-03-18 16:18:20|89848|89818|89836|89816|89848|89818|89833|89814|525
1647620310000|2022-03-18 16:18:30|89839|89820|89807|89750|89839|89820|89787|89750|6897
1647620320000|2022-03-18 16:18:40|89805|89751|89792|89760|89805|89760|89792|89751|500
1647620330000|2022-03-18 16:18:50|89793|89776|89793|89766|89795|89787|89780|89760|6292
1647620340000|2022-03-18 16:19:00|89788|89767|89825|89792|89825|89803|89788|89766|2231
1647620350000|2022-03-18 16:19:10|89820|89807|89822|89800|89825|89812|89807|89774|1706
1647620360000|2022-03-18 16:19:20|89821|89785|89800|89774|89824|89794|89790|89774|817
1647620370000|2022-03-18 16:19:30|89796|89776|89765|89714|89800|89776|89759|89712|6899
1647620380000|2022-03-18 16:19:40|89766|89713|89782|89738|89800|89746|89750|89713|2389
1647620390000|2022-03-18 16:19:50|89773|89722|89792|89768|89792|89769|89773|89722|1568
1647620400000|2022-03-18 16:20:00|89791|89761|89798|89753|89798|89771|89750|89722|1185
1647620410000|2022-03-18 16:20:10|89829|89752|89763|89734|89829|89780|89763|89724|3783
1647620420000|2022-03-18 16:20:20|89774|89726|89770|89736|89806|89758|89759|89722|300
1647620430000|2022-03-18 16:20:30|89756|89723|89770|89735|89770|89735|89736|89723|200
1647620440000|2022-03-18 16:20:40|89769|89736|89769|89736|89770|89736|89756|89735|0
1647620450000|2022-03-18 16:20:50|89770|89747|89767|89736|89799|89764|89758|89735|1200
1647620460000|2022-03-18 16:21:00|89765|89735|89750|89715|89768|89741|89736|89710|1140
1647620470000|2022-03-18 16:21:10|89732|89716|89746|89725|89750|89725|89710|89701|6543
1647620480000|2022-03-18 16:21:20|89735|89724|89747|89701|89750|89728|89723|89701|3155
1647620490000|2022-03-18 16:21:30|89738|89711|89713|89701|89746|89711|89713|89701|337
1647620500000|2022-03-18 16:21:40|89725|89702|89727|89704|89730|89713|89713|89690|3239
1647620510000|2022-03-18 16:21:50|89726|89708|89726|89708|89750|89721|89726|89708|753
1647620520000|2022-03-18 16:22:00|89721|89706|89750|89718|89750|89726|89721|89706|300
1647620530000|2022-03-18 16:22:10|89749|89719|89750|89718|89750|89731|89749|89718|790
1647620540000|2022-03-18 16:22:20|89730|89725|89766|89734|89774|89744|89730|89721|700
1647620550000|2022-03-18 16:22:30|89771|89744|89785|89760|89785|89760|89771|89740|400
1647620560000|2022-03-18 16:22:40|89773|89759|89789|89765|89789|89765|89773|89750|1022
1647620570000|2022-03-18 16:22:50|89800|89756|89828|89779|89848|89817|89797|89725|3046
1647620580000|2022-03-18 16:23:00|89827|89788|89802|89760|89850|89814|89802|89760|1272
1647620590000|2022-03-18 16:23:10|89803|89762|89850|89802|89850|89813|89800|89762|100
1647620600000|2022-03-18 16:23:20|89833|89808|89788|89766|89833|89808|89788|89765|1055
1647620610000|2022-03-18 16:23:30|89785|89765|89815|89780|89842|89787|89768|89752|969
1647620620000|2022-03-18 16:23:40|89810|89775|89800|89755|89814|89775|89789|89752|300
1647620630000|2022-03-18 16:23:50|89795|89757|89794|89758|89795|89759|89772|89757|500
1647620640000|2022-03-18 16:24:00|89795|89772|89773|89752|89800|89772|89757|89752|1937
1647620650000|2022-03-18 16:24:10|89774|89753|89794|89756|89800|89764|89774|89753|400
1647620660000|2022-03-18 16:24:20|89790|89757|89800|89773|89800|89773|89785|89757|200
1647620670000|2022-03-18 16:24:30|89830|89774|89841|89812|89841|89817|89820|89774|2731
1647620680000|2022-03-18 16:24:40|89842|89816|89849|89817|89850|89835|89838|89814|5486
1647620690000|2022-03-18 16:24:50|89850|89823|89858|89824|89865|89849|89850|89814|1671
1647620700000|2022-03-18 16:25:00|89865|89833|89858|89833|89865|89858|89850|89829|1100
1647620710000|2022-03-18 16:25:10|89865|89840|89869|89842|89877|89852|89865|89829|2174
1647620720000|2022-03-18 16:25:20|89864|89847|89841|89828|89869|89847|89841|89828|1530
1647620730000|2022-03-18 16:25:30|89834|89824|89823|89751|89861|89824|89809|89750|2080
1647620740000|2022-03-18 16:25:40|89793|89750|89848|89779|89848|89780|89779|89750|1300
1647620750000|2022-03-18 16:25:50|89829|89797|89846|89812|89856|89838|89823|89797|1200
1647620760000|2022-03-18 16:26:00|89845|89813|89835|89816|89851|89821|89826|89800|500
1647620770000|2022-03-18 16:26:10|89827|89800|89835|89807|89835|89815|89827|89800|986
1647620780000|2022-03-18 16:26:20|89831|89815|89803|89787|89834|89815|89803|89753|2713
1647620790000|2022-03-18 16:26:30|89796|89773|89763|89722|89823|89776|89747|89701|7516
1647620800000|2022-03-18 16:26:40|89762|89740|89773|89727|89800|89741|89745|89701|700
1647620810000|2022-03-18 16:26:50|89778|89733|89777|89753|89800|89753|89762|89720|400
1647620820000|2022-03-18 16:27:00|89786|89760|89774|89740|89786|89766|89755|89716|200
1647620830000|2022-03-18 16:27:10|89760|89720|89759|89734|89800|89753|89748|89720|1570
1647620840000|2022-03-18 16:27:20|89748|89716|89775|89717|89800|89746|89737|89716|1750
1647620850000|2022-03-18 16:27:30|89776|89718|89793|89747|89800|89747|89747|89716|1027
1647620860000|2022-03-18 16:27:40|89786|89760|89800|89762|89800|89770|89775|89727|982
1647620870000|2022-03-18 16:27:50|89806|89764|89831|89801|89834|89804|89806|89764|1450
1647620880000|2022-03-18 16:28:00|89824|89785|89807|89777|89828|89785|89800|89777|0
1647620890000|2022-03-18 16:28:10|89806|89765|89824|89783|89825|89794|89775|89757|1200
1647620900000|2022-03-18 16:28:20|89810|89758|89850|89820|89850|89834|89796|89758|5538
1647620910000|2022-03-18 16:28:30|89842|89768|89820|89793|89850|89793|89816|89767|2256
1647620920000|2022-03-18 16:28:40|89841|89794|89800|89774|89850|89808|89793|89774|1692
1647620930000|2022-03-18 16:28:50|89817|89794|89816|89774|89817|89794|89802|89774|700
1647620940000|2022-03-18 16:29:00|89782|89776|89815|89767|89850|89786|89777|89767|2371
1647620950000|2022-03-18 16:29:10|89804|89775|89829|89796|89850|89812|89800|89775|738
1647620960000|2022-03-18 16:29:20|89823|89775|89790|89767|89825|89796|89790|89767|1325
1647620970000|2022-03-18 16:29:30|89809|89770|89789|89757|89819|89770|89765|89750|641
1647620980000|2022-03-18 16:29:40|89819|89779|89784|89768|89825|89780|89784|89768|415
1647620990000|2022-03-18 16:29:50|89796|89769|89796|89760|89800|89774|89783|89760|1250
1647621000000|2022-03-18 16:30:00|89800|89761|89786|89760|89800|89762|89785|89760|100
1647621010000|2022-03-18 16:30:10|89783|89758|89785|89750|89785|89758|89766|89731|2817
1647621020000|2022-03-18 16:30:20|89780|89760|89775|89741|89785|89760|89754|89738|200
1647621030000|2022-03-18 16:30:30|89766|89742|89785|89753|89785|89765|89758|89741|600
1647621040000|2022-03-18 16:30:40|89784|89750|89775|89755|89785|89755|89775|89748|100
1647621050000|2022-03-18 16:30:50|89781|89758|89799|89759|89799|89769|89776|89753|2072
1647621060000|2022-03-18 16:31:00|89784|89766|89766|89738|89784|89766|89747|89738|2167
1647621070000|2022-03-18 16:31:10|89758|89729|89776|89720|89777|89729|89738|89720|1290
1647621080000|2022-03-18 16:31:20|89773|89723|89739|89720|89773|89739|89739|89720|214
1647621090000|2022-03-18 16:31:30|89738|89714|89726|89701|89750|89714|89717|89701|1812
1647621100000|2022-03-18 16:31:40|89725|89694|89749|89711|89749|89711|89693|89670|7663
1647621110000|2022-03-18 16:31:50|89746|89723|89760|89730|89770|89731|89732|89700|600
1647621120000|2022-03-18 16:32:00|89749|89731|89717|89675|89749|89731|89686|89653|2459
1647621130000|2022-03-18 16:32:10|89714|89682|89712|89677|89742|89682|89698|89675|1124
1647621140000|2022-03-18 16:32:20|89749|89684|89710|89676|89749|89686|89710|89675|0
1647621150000|2022-03-18 16:32:30|89709|89677|89700|89675|89737|89681|89693|89675|625
1647621160000|2022-03-18 16:32:40|89698|89676|89676|89617|89698|89676|89640|89611|3768
1647621170000|2022-03-18 16:32:50|89662|89621|89657|89621|89662|89621|89651|89621|815
1647621180000|2022-03-18 16:33:00|89658|89620|89610|89590|89661|89625|89610|89590|8737
1647621190000|2022-03-18 16:33:10|89624|89599|89600|89577|89643|89603|89585|89565|2139
1647621200000|2022-03-18 16:33:20|89592|89575|89594|89567|89647|89600|89572|89550|7713
1647621210000|2022-03-18 16:33:30|89597|89581|89644|89582|89682|89627|89597|89567|1686
1647621220000|2022-03-18 16:33:40|89637|89595|89633|89596|89654|89621|89627|89588|1157
1647621230000|2022-03-18 16:33:50|89644|89598|89625|89594|89649|89623|89606|89572|2317
1647621240000|2022-03-18 16:34:00|89632|89579|89632|89613|89632|89613|89621|89579|700
1647621250000|2022-03-18 16:34:10|89650|89602|89680|89652|89680|89652|89650|89602|500
1647621260000|2022-03-18 16:34:20|89688|89651|89700|89681|89700|89681|89688|89651|590
1647621270000|2022-03-18 16:34:30|89720|89680|89725|89687|89725|89696|89700|89680|3580
1647621280000|2022-03-18 16:34:40|89724|89690|89775|89742|89795|89780|89724|89690|17592
1647621290000|2022-03-18 16:34:50|89795|89768|89757|89722|89795|89768|89757|89722|1401
1647621300000|2022-03-18 16:35:00|89755|89729|89742|89706|89755|89729|89731|89702|1284
1647621310000|2022-03-18 16:35:10|89749|89707|89795|89781|89798|89781|89749|89707|2362
1647621320000|2022-03-18 16:35:20|89798|89767|89867|89847|89867|89847|89798|89767|7081
1647621330000|2022-03-18 16:35:30|89880|89845|89879|89851|89888|89866|89869|89845|7174
1647621340000|2022-03-18 16:35:40|89880|89856|89978|89948|89978|89948|89879|89856|15601
1647621350000|2022-03-18 16:35:50|89970|89950|89974|89935|89989|89964|89949|89920|2832
1647621360000|2022-03-18 16:36:00|89980|89952|89997|89954|90000|89993|89966|89935|10159
1647621370000|2022-03-18 16:36:10|89996|89966|90000|89975|90000|89979|89978|89954|5041
1647621380000|2022-03-18 16:36:20|89987|89979|89975|89955|90000|89987|89975|89955|5421
1647621390000|2022-03-18 16:36:30|89974|89954|89989|89965|90000|89988|89974|89953|2460
1647621400000|2022-03-18 16:36:40|89999|89972|89989|89973|90000|89984|89985|89965|2716
1647621410000|2022-03-18 16:36:50|90000|89981|90024|90006|90026|90016|89998|89973|10088
1647621420000|2022-03-18 16:37:00|90021|90001|90006|89990|90024|90002|89999|89979|2708
1647621430000|2022-03-18 16:37:10|90001|89989|89989|89973|90008|89989|89989|89966|4953
1647621440000|2022-03-18 16:37:20|89996|89974|89996|89979|89996|89979|89988|89974|1589
1647621450000|2022-03-18 16:37:30|89999|89980|90010|89989|90010|89993|89999|89979|3129
1647621460000|2022-03-18 16:37:40|90009|89979|89989|89974|90009|89990|89989|89974|5679
1647621470000|2022-03-18 16:37:50|89983|89975|89989|89979|90004|89979|89982|89967|2232
1647621480000|2022-03-18 16:38:00|89990|89967|89997|89966|90000|89979|89985|89966|2762
1647621490000|2022-03-18 16:38:10|89996|89967|90010|89998|90010|89998|89986|89967|2038
1647621500000|2022-03-18 16:38:20|90012|90001|90045|90019|90049|90031|90012|90001|2386
1647621510000|2022-03-18 16:38:30|90050|90020|90090|90080|90090|90082|90049|90020|3525
1647621520000|2022-03-18 16:38:40|90082|90074|90059|90038|90090|90077|90059|90014|2743
1647621530000|2022-03-18 16:38:50|90058|90027|90070|90059|90090|90072|90058|90027|2571
1647621540000|2022-03-18 16:39:00|90089|90060|90090|90070|90090|90072|90073|90060|2073
1647621550000|2022-03-18 16:39:10|90080|90065|90072|90055|90080|90072|90055|90041|4496
1647621560000|2022-03-18 16:39:20|90067|90050|90064|90046|90080|90060|90056|90041|2275
1647621570000|2022-03-18 16:39:30|90075|90047|90069|90034|90076|90050|90040|90033|2524
1647621580000|2022-03-18 16:39:40|90066|90045|90070|90040|90070|90055|90065|90040|555
1647621590000|2022-03-18 16:39:50|90063|90050|90072|90041|90086|90063|90062|90040|1223
1647621600000|2022-03-18 16:40:00|90069|90040|90100|90070|90100|90096|90064|90040|6149
1647621610000|2022-03-18 16:40:10|90087|90078|90093|90070|90100|90084|90087|90059|1964
1647621620000|2022-03-18 16:40:20|90100|90058|90079|90050|90100|90082|90057|90040|2207
1647621630000|2022-03-18 16:40:30|90070|90040|90079|90057|90079|90057|90069|90040|2709
1647621640000|2022-03-18 16:40:40|90075|90050|90079|90050|90079|90058|90059|90043|1159
1647621650000|2022-03-18 16:40:50|90078|90072|90072|90056|90079|90072|90068|90050|1328
1647621660000|2022-03-18 16:41:00|90079|90065|90144|90120|90150|90140|90079|90065|12033
1647621670000|2022-03-18 16:41:10|90150|90131|90180|90146|90181|90164|90149|90131|3563
1647621680000|2022-03-18 16:41:20|90175|90138|90198|90158|90199|90173|90168|90138|1941
1647621690000|2022-03-18 16:41:30|90197|90167|90185|90160|90198|90182|90163|90150|1488
1647621700000|2022-03-18 16:41:40|90170|90162|90198|90171|90198|90183|90170|90155|1811
1647621710000|2022-03-18 16:41:50|90194|90166|90198|90170|90198|90182|90173|90162|1510
1647621720000|2022-03-18 16:42:00|90190|90180|90206|90189|90212|90204|90190|90180|6441
1647621730000|2022-03-18 16:42:10|90212|90190|90207|90176|90212|90200|90193|90176|3029
1647621740000|2022-03-18 16:42:20|90200|90184|90185|90160|90200|90184|90166|90156|1979
1647621750000|2022-03-18 16:42:30|90184|90157|90207|90184|90207|90199|90180|90157|1022
1647621760000|2022-03-18 16:42:40|90200|90185|90193|90177|90200|90185|90193|90165|750
1647621770000|2022-03-18 16:42:50|90183|90171|90200|90186|90200|90187|90183|90164|1558
1647621780000|2022-03-18 16:43:00|90198|90185|90196|90165|90207|90186|90185|90159|3172
1647621790000|2022-03-18 16:43:10|90200|90183|90201|90188|90207|90196|90194|90160|1204
1647621800000|2022-03-18 16:43:20|90207|90190|90207|90190|90209|90197|90189|90166|4194
1647621810000|2022-03-18 16:43:30|90200|90184|90209|90195|90209|90196|90195|90184|1953
1647621820000|2022-03-18 16:43:40|90200|90198|90209|90190|90209|90206|90199|90184|1029
1647621830000|2022-03-18 16:43:50|90200|90186|90190|90160|90209|90205|90183|90160|2315
1647621840000|2022-03-18 16:44:00|90186|90171|90274|90240|90300|90280|90186|90162|8350
1647621850000|2022-03-18 16:44:10|90275|90250|90243|90214|90289|90250|90243|90213|1574
1647621860000|2022-03-18 16:44:20|90227|90200|90236|90186|90236|90200|90175|90160|2773
1647621870000|2022-03-18 16:44:30|90230|90188|90246|90220|90258|90222|90229|90173|634
1647621880000|2022-03-18 16:44:40|90237|90239|90262|90239|90262|90239|90237|90239|713
1647621890000|2022-03-18 16:44:50|90260|90250|90249|90226|90270|90250|90249|90226|2291
1647621900000|2022-03-18 16:45:00|90260|90237|90260|90226|90260|90237|90226|90206|2283
1647621910000|2022-03-18 16:45:10|90270|90239|90285|90254|90285|90259|90270|90239|100
1647621920000|2022-03-18 16:45:20|90271|90242|90248|90214|90271|90242|90232|90200|1400
1647621930000|2022-03-18 16:45:30|90247|90216|90213|90186|90248|90216|90207|90181|7298
1647621940000|2022-03-18 16:45:40|90243|90200|90271|90244|90271|90244|90231|90193|3234
1647621950000|2022-03-18 16:45:50|90262|90240|90236|90212|90297|90265|90236|90212|3436
1647621960000|2022-03-18 16:46:00|90235|90213|90250|90221|90250|90224|90235|90213|556
1647621970000|2022-03-18 16:46:10|90245|90220|90222|90200|90245|90220|90202|90184|6644
1647621980000|2022-03-18 16:46:20|90250|90201|90240|90208|90250|90209|90222|90200|1354
1647621990000|2022-03-18 16:46:30|90230|90209|90230|90207|90268|90235|90229|90207|5560
1647622000000|2022-03-18 16:46:40|90228|90205|90230|90202|90230|90210|90214|90200|2278
1647622010000|2022-03-18 16:46:50|90218|90201|90218|90200|90218|90201|90200|90185|1858
1647622020000|2022-03-18 16:47:00|90217|90191|90213|90188|90218|90200|90196|90188|1720
1647622030000|2022-03-18 16:47:10|90212|90190|90170|90153|90212|90191|90157|90152|5424
1647622040000|2022-03-18 16:47:20|90169|90152|90134|90102|90169|90152|90113|90100|2434
1647622050000|2022-03-18 16:47:30|90130|90100|90114|90077|90139|90102|90078|90050|9512
1647622060000|2022-03-18 16:47:40|90122|90087|90137|90107|90154|90115|90103|90065|2987
1647622070000|2022-03-18 16:47:50|90107|90088|90090|90066|90129|90090|90090|90066|955
1647622080000|2022-03-18 16:48:00|90088|90074|90109|90087|90125|90094|90086|90069|1834
1647622090000|2022-03-18 16:48:10|90100|90083|90137|90107|90137|90113|90100|90083|1684
1647622100000|2022-03-18 16:48:20|90130|90103|90155|90140|90155|90140|90115|90100|1215
1647622110000|2022-03-18 16:48:30|90153|90136|90149|90127|90155|90136|90141|90127|2050
1647622120000|2022-03-18 16:48:40|90155|90115|90163|90123|90163|90149|90119|90105|3334
1647622130000|2022-03-18 16:48:50|90151|90131|90149|90119|90166|90131|90138|90116|841
1647622140000|2022-03-18 16:49:00|90160|90116|90160|90127|90162|90149|90152|90116|400
1647622150000|2022-03-18 16:49:10|90159|90129|90159|90130|90166|90144|90141|90128|1214
1647622160000|2022-03-18 16:49:20|90161|90128|90121|90095|90161|90145|90100|90093|4186
1647622170000|2022-03-18 16:49:30|90118|90094|90136|90080|90157|90095|90082|90073|5152
1647622180000|2022-03-18 16:49:40|90115|90100|90133|90110|90135|90110|90104|90080|722
1647622190000|2022-03-18 16:49:50|90147|90121|90129|90107|90147|90121|90125|90107|1101
1647622200000|2022-03-18 16:50:00|90131|90115|90168|90111|90188|90159|90131|90107|4497
1647622210000|2022-03-18 16:50:10|90155|90114|90129|90114|90155|90121|90120|90114|600
1647622220000|2022-03-18 16:50:20|90116|90110|90188|90140|90188|90152|90116|90100|1326
1647622230000|2022-03-18 16:50:30|90183|90152|90155|90130|90188|90161|90147|90118|2564
1647622240000|2022-03-18 16:50:40|90161|90126|90177|90151|90188|90151|90155|90125|3553
1647622250000|2022-03-18 16:50:50|90178|90150|90180|90153|90200|90182|90178|90150|1514
1647622260000|2022-03-18 16:51:00|90179|90166|90173|90137|90200|90173|90150|90120|1512
1647622270000|2022-03-18 16:51:10|90172|90146|90180|90146|90186|90172|90171|90146|500
1647622280000|2022-03-18 16:51:20|90160|90127|90142|90075|90180|90140|90107|90073|1935
1647622290000|2022-03-18 16:51:30|90150|90121|90186|90140|90186|90164|90150|90107|2300
1647622300000|2022-03-18 16:51:40|90189|90158|90170|90148|90190|90163|90170|90140|0
1647622310000|2022-03-18 16:51:50|90186|90141|90170|90151|90186|90151|90149|90141|200
1647622320000|2022-03-18 16:52:00|90174|90156|90190|90162|90190|90162|90150|90141|600
1647622330000|2022-03-18 16:52:10|90180|90143|90172|90150|90180|90150|90161|90140|1430
1647622340000|2022-03-18 16:52:20|90160|90140|90172|90162|90172|90162|90154|90140|1334
1647622350000|2022-03-18 16:52:30|90171|90140|90160|90143|90172|90143|90144|90131|1109
1647622360000|2022-03-18 16:52:40|90172|90150|90180|90167|90186|90167|90172|90150|650
1647622370000|2022-03-18 16:52:50|90186|90172|90196|90179|90222|90208|90179|90162|6699
1647622380000|2022-03-18 16:53:00|90191|90174|90188|90160|90210|90174|90164|90151|2104
1647622390000|2022-03-18 16:53:10|90186|90162|90114|90054|90186|90163|90087|90050|4279
1647622400000|2022-03-18 16:53:20|90110|90062|90077|90051|90110|90073|90060|90050|3194
1647622410000|2022-03-18 16:53:30|90073|90050|90063|90047|90083|90068|90058|90047|700
1647622420000|2022-03-18 16:53:40|90061|90046|90099|90074|90100|90074|90049|90030|2536
1647622430000|2022-03-18 16:53:50|90098|90049|90114|90076|90117|90100|90089|90049|1260
1647622440000|2022-03-18 16:54:00|90113|90067|90111|90090|90117|90096|90097|90067|100
1647622450000|2022-03-18 16:54:10|90113|90080|90106|90070|90116|90103|90088|90070|891
1647622460000|2022-03-18 16:54:20|90117|90080|90103|90077|90117|90090|90103|90076|667
1647622470000|2022-03-18 16:54:30|90105|90070|90100|90085|90105|90085|90077|90062|300
1647622480000|2022-03-18 16:54:40|90105|90078|90138|90117|90150|90117|90105|90078|700
1647622490000|2022-03-18 16:54:50|90149|90120|90137|90103|90150|90129|90117|90084|762
1647622500000|2022-03-18 16:55:00|90150|90111|90108|90085|90150|90113|90096|90084|400
1647622510000|2022-03-18 16:55:10|90122|90086|90133|90099|90146|90100|90100|90078|100
1647622520000|2022-03-18 16:55:20|90134|90100|90200|90183|90200|90183|90134|90100|1259
1647622530000|2022-03-18 16:55:30|90196|90172|90157|90128|90196|90172|90153|90116|697
1647622540000|2022-03-18 16:55:40|90155|90138|90173|90130|90183|90143|90155|90130|0
1647622550000|2022-03-18 16:55:50|90167|90145|90162|90135|90187|90172|90158|90130|2255
1647622560000|2022-03-18 16:56:00|90163|90136|90183|90151|90190|90165|90163|90136|500
1647622570000|2022-03-18 16:56:10|90190|90168|90183|90141|90190|90168|90155|90135|677
1647622580000|2022-03-18 16:56:20|90172|90140|90190|90152|90190|90157|90166|90140|726
1647622590000|2022-03-18 16:56:30|90200|90161|90228|90194|90228|90204|90200|90161|4136
1647622600000|2022-03-18 16:56:40|90221|90207|90236|90210|90236|90214|90215|90207|500
1647622610000|2022-03-18 16:56:50|90250|90219|90249|90214|90250|90229|90226|90209|1526
1647622620000|2022-03-18 16:57:00|90243|90215|90224|90190|90250|90216|90214|90190|956
1647622630000|2022-03-18 16:57:10|90250|90201|90209|90159|90250|90201|90181|90156|2332
1647622640000|2022-03-18 16:57:20|90219|90160|90241|90202|90249|90225|90190|90160|596
1647622650000|2022-03-18 16:57:30|90249|90227|90266|90250|90275|90261|90245|90202|5082
1647622660000|2022-03-18 16:57:40|90263|90235|90260|90236|90275|90253|90260|90235|810
1647622670000|2022-03-18 16:57:50|90274|90250|90270|90252|90274|90255|90263|90250|286
1647622680000|2022-03-18 16:58:00|90274|90248|90274|90255|90274|90260|90273|90248|1930
1647622690000|2022-03-18 16:58:10|90277|90256|90250|90230|90290|90265|90247|90230|1992
1647622700000|2022-03-18 16:58:20|90249|90203|90228|90180|90259|90209|90205|90180|900
1647622710000|2022-03-18 16:58:30|90203|90176|90222|90181|90250|90207|90192|90156|800
1647622720000|2022-03-18 16:58:40|90221|90180|90231|90175|90231|90180|90205|90160|200
1647622730000|2022-03-18 16:58:50|90207|90171|90198|90183|90227|90183|90183|90157|219
1647622740000|2022-03-18 16:59:00|90197|90175|90216|90185|90220|90194|90175|90157|1432
1647622750000|2022-03-18 16:59:10|90200|90163|90215|90193|90215|90194|90194|90160|499
1647622760000|2022-03-18 16:59:20|90220|90194|90250|90229|90250|90231|90215|90194|1300
1647622770000|2022-03-18 16:59:30|90245|90222|90220|90194|90250|90231|90208|90194|550
1647622780000|2022-03-18 16:59:40|90219|90182|90209|90176|90240|90184|90196|90176|400
1647622790000|2022-03-18 16:59:50|90208|90182|90200|90177|90210|90186|90190|90176|596
1647622800000|2022-03-18 17:00:00|90190|90176|90194|90178|90200|90178|90173|90150|427
1647622810000|2022-03-18 17:00:10|90192|90171|90194|90156|90194|90171|90182|90152|400
1647622820000|2022-03-18 17:00:20|90193|90152|90193|90158|90225|90194|90193|90152|1100
1647622830000|2022-03-18 17:00:30|90192|90157|90220|90186|90220|90186|90186|90157|1400
1647622840000|2022-03-18 17:00:40|90219|90168|90209|90170|90219|90170|90187|90157|494
1647622850000|2022-03-18 17:00:50|90199|90174|90198|90172|90200|90175|90182|90168|516
1647622860000|2022-03-18 17:01:00|90200|90178|90268|90235|90269|90255|90200|90178|3261
1647622870000|2022-03-18 17:01:10|90259|90231|90266|90235|90269|90264|90250|90231|650
1647622880000|2022-03-18 17:01:20|90250|90245|90258|90231|90258|90245|90250|90231|1900
1647622890000|2022-03-18 17:01:30|90259|90232|90277|90243|90285|90269|90254|90231|6326
1647622900000|2022-03-18 17:01:40|90276|90253|90285|90263|90306|90297|90273|90252|12368
1647622910000|2022-03-18 17:01:50|90284|90260|90278|90250|90285|90260|90258|90240|535
1647622920000|2022-03-18 17:02:00|90271|90251|90273|90253|90295|90273|90266|90251|1598
1647622930000|2022-03-18 17:02:10|90270|90250|90236|90220|90270|90250|90236|90220|1621
1647622940000|2022-03-18 17:02:20|90263|90200|90238|90214|90263|90214|90233|90200|320
1647622950000|2022-03-18 17:02:30|90263|90217|90269|90247|90270|90247|90240|90215|100
1647622960000|2022-03-18 17:02:40|90270|90224|90254|90224|90270|90224|90253|90224|0
1647622970000|2022-03-18 17:02:50|90270|90247|90224|90202|90270|90247|90224|90202|1334
1647622980000|2022-03-18 17:03:00|90238|90200|90238|90211|90250|90222|90212|90186|1965
1647622990000|2022-03-18 17:03:10|90250|90212|90235|90214|90250|90217|90235|90211|0
1647623000000|2022-03-18 17:03:20|90250|90217|90224|90207|90250|90235|90222|90202|1193
1647623010000|2022-03-18 17:03:30|90236|90215|90270|90227|90270|90258|90236|90215|1024
1647623020000|2022-03-18 17:03:40|90269|90229|90253|90226|90269|90229|90253|90226|1232
1647623030000|2022-03-18 17:03:50|90241|90241|90239|90226|90251|90241|90231|90217|200
1647623040000|2022-03-18 17:04:00|90250|90217|90265|90236|90265|90240|90235|90217|1671
1647623050000|2022-03-18 17:04:10|90263|90233|90260|90237|90265|90240|90245|90217|475
1647623060000|2022-03-18 17:04:20|90259|90250|90256|90222|90265|90250|90230|90222|1977
1647623070000|2022-03-18 17:04:30|90246|90211|90202|90165|90246|90211|90169|90150|4608
1647623080000|2022-03-18 17:04:40|90195|90163|90209|90180|90209|90184|90193|90163|299
1647623090000|2022-03-18 17:04:50|90196|90181|90199|90169|90217|90193|90172|90150|6016
1647623100000|2022-03-18 17:05:00|90198|90163|90138|90118|90199|90163|90129|90118|3701
1647623110000|2022-03-18 17:05:10|90124|90108|89993|89985|90142|90118|89988|89966|18020
1647623120000|2022-03-18 17:05:20|90023|89976|89898|89873|90023|89981|89887|89853|4819
1647623130000|2022-03-18 17:05:30|89894|89867|89898|89869|89911|89885|89860|89820|3110
1647623140000|2022-03-18 17:05:40|89890|89861|89861|89837|89890|89861|89861|89819|2757
1647623150000|2022-03-18 17:05:50|89852|89834|89846|89812|89876|89856|89838|89812|2873
1647623160000|2022-03-18 17:06:00|89838|89817|89868|89846|89879|89853|89834|89812|953
1647623170000|2022-03-18 17:06:10|89872|89853|89878|89860|89879|89862|89860|89823|2041
1647623180000|2022-03-18 17:06:20|89879|89865|89936|89909|89939|89909|89879|89856|2284
1647623190000|2022-03-18 17:06:30|89935|89870|89947|89918|89948|89927|89922|89865|600
1647623200000|2022-03-18 17:06:40|89946|89920|89981|89938|89982|89939|89944|89918|1200
1647623210000|2022-03-18 17:06:50|89979|89937|90000|89968|90000|89979|89958|89916|1247
1647623220000|2022-03-18 17:07:00|89985|89967|90044|90023|90050|90023|89981|89957|2066
1647623230000|2022-03-18 17:07:10|90050|90027|90099|90061|90100|90073|90050|90023|2300
1647623240000|2022-03-18 17:07:20|90100|90062|90150|90116|90150|90116|90091|90061|2100
1647623250000|2022-03-18 17:07:30|90161|90117|90149|90141|90188|90154|90149|90116|1730
1647623260000|2022-03-18 17:07:40|90163|90126|90145|90123|90183|90141|90132|90114|6186
1647623270000|2022-03-18 17:07:50|90150|90122|90158|90117|90158|90133|90118|90103|759
1647623280000|2022-03-18 17:08:00|90160|90137|90245|90209|90250|90210|90160|90137|4549
1647623290000|2022-03-18 17:08:10|90250|90221|90269|90224|90370|90350|90249|90200|25188
1647623300000|2022-03-18 17:08:20|90268|90236|90306|90270|90306|90270|90263|90213|2855
1647623310000|2022-03-18 17:08:30|90305|90259|90370|90333|90370|90333|90277|90250|15572
1647623320000|2022-03-18 17:08:40|90369|90346|90334|90309|90390|90370|90334|90309|1819
1647623330000|2022-03-18 17:08:50|90332|90287|90279|90251|90332|90300|90277|90241|2198
1647623340000|2022-03-18 17:09:00|90265|90241|90185|90132|90265|90242|90162|90130|3795
1647623350000|2022-03-18 17:09:10|90196|90144|90235|90200|90244|90201|90196|90144|1064
1647623360000|2022-03-18 17:09:20|90280|90221|90267|90222|90290|90238|90238|90200|3219
1647623370000|2022-03-18 17:09:30|90291|90250|90236|90213|90291|90250|90235|90200|700
1647623380000|2022-03-18 17:09:40|90235|90214|90271|90242|90271|90243|90235|90214|200
1647623390000|2022-03-18 17:09:50|90260|90236|90247|90225|90276|90253|90247|90225|953
1647623400000|2022-03-18 17:10:00|90248|90234|90257|90224|90280|90239|90227|90200|3117
1647623410000|2022-03-18 17:10:10|90247|90217|90274|90241|90277|90253|90244|90216|2178
1647623420000|2022-03-18 17:10:20|90264|90253|90285|90259|90286|90270|90264|90237|639
1647623430000|2022-03-18 17:10:30|90286|90267|90272|90251|90300|90275|90272|90251|100
1647623440000|2022-03-18 17:10:40|90270|90250|90252|90220|90274|90250|90252|90217|0
1647623450000|2022-03-18 17:10:50|90250|90217|90230|90202|90253|90217|90228|90202|600
1647623460000|2022-03-18 17:11:00|90241|90217|90248|90202|90270|90236|90237|90202|1100
1647623470000|2022-03-18 17:11:10|90231|90201|90243|90189|90243|90201|90207|90165|3410
1647623480000|2022-03-18 17:11:20|90252|90206|90219|90188|90252|90225|90219|90188|2757
1647623490000|2022-03-18 17:11:30|90216|90169|90217|90172|90217|90182|90200|90165|669
1647623500000|2022-03-18 17:11:40|90227|90179|90247|90200|90250|90206|90227|90179|450
1647623510000|2022-03-18 17:11:50|90245|90206|90230|90200|90245|90218|90210|90200|400
1647623520000|2022-03-18 17:12:00|90231|90201|90235|90200|90247|90218|90231|90200|304
1647623530000|2022-03-18 17:12:10|90221|90195|90221|90189|90221|90195|90220|90189|500
1647623540000|2022-03-18 17:12:20|90219|90190|90220|90197|90220|90198|90199|90172|200
1647623550000|2022-03-18 17:12:30|90219|90198|90197|90172|90246|90207|90197|90172|730
1647623560000|2022-03-18 17:12:40|90186|90174|90235|90210|90235|90210|90186|90172|500
1647623570000|2022-03-18 17:12:50|90233|90183|90221|90182|90233|90203|90211|90181|300
1647623580000|2022-03-18 17:13:00|90219|90197|90217|90190|90243|90213|90216|90190|200
1647623590000|2022-03-18 17:13:10|90206|90182|90235|90205|90235|90215|90193|90172|1646
1647623600000|2022-03-18 17:13:20|90234|90206|90213|90191|90235|90206|90213|90186|2296
1647623610000|2022-03-18 17:13:30|90199|90186|90243|90213|90243|90213|90199|90186|500
1647623620000|2022-03-18 17:13:40|90240|90205|90239|90204|90240|90205|90234|90204|202
1647623630000|2022-03-18 17:13:50|90238|90205|90127|90100|90238|90213|90127|90100|3172
1647623640000|2022-03-18 17:14:00|90116|90105|90164|90127|90189|90135|90116|90102|4027
1647623650000|2022-03-18 17:14:10|90166|90137|90147|90111|90166|90138|90116|90100|500
1647623660000|2022-03-18 17:14:20|90154|90116|90109|90084|90160|90133|90100|90084|1700
1647623670000|2022-03-18 17:14:30|90110|90075|90135|90110|90160|90110|90110|90075|2046
1647623680000|2022-03-18 17:14:40|90128|90109|90147|90111|90149|90125|90109|90094|520
1647623690000|2022-03-18 17:14:50|90132|90096|90103|90077|90132|90099|90098|90075|1263
1647623700000|2022-03-18 17:15:00|90104|90080|90138|90103|90149|90132|90104|90077|2226
1647623710000|2022-03-18 17:15:10|90136|90104|90128|90104|90149|90123|90128|90104|315
1647623720000|2022-03-18 17:15:20|90112|90100|90128|90100|90128|90101|90112|90100|0
1647623730000|2022-03-18 17:15:30|90126|90101|90112|90088|90128|90101|90100|90088|2588
1647623740000|2022-03-18 17:15:40|90100|90084|90127|90080|90128|90099|90093|90075|2052
1647623750000|2022-03-18 17:15:50|90110|90090|90137|90111|90149|90118|90110|90090|660
1647623760000|2022-03-18 17:16:00|90128|90101|90071|90051|90149|90106|90071|90051|1918
1647623770000|2022-03-18 17:16:10|90097|90052|90119|90076|90148|90100|90097|90051|900
1647623780000|2022-03-18 17:16:20|90110|90082|90100|90051|90110|90082|90065|90051|2070
1647623790000|2022-03-18 17:16:30|90085|90066|90082|90051|90085|90066|90070|90051|1060
1647623800000|2022-03-18 17:16:40|90079|90055|90138|90097|90149|90111|90079|90055|1437
1647623810000|2022-03-18 17:16:50|90128|90084|90160|90126|90160|90136|90108|90084|984
1647623820000|2022-03-18 17:17:00|90155|90125|90151|90131|90169|90137|90148|90125|300
1647623830000|2022-03-18 17:17:10|90144|90135|90121|90065|90155|90135|90098|90061|5029
1647623840000|2022-03-18 17:17:20|90120|90082|90139|90101|90165|90116|90098|90060|200
1647623850000|2022-03-18 17:17:30|90163|90080|90126|90101|90165|90102|90126|90080|541
1647623860000|2022-03-18 17:17:40|90138|90124|90160|90124|90170|90134|90138|90124|231
1647623870000|2022-03-18 17:17:50|90150|90125|90170|90150|90170|90150|90150|90125|800
1647623880000|2022-03-18 17:18:00|90169|90125|90192|90165|90192|90165|90156|90125|1864
1647623890000|2022-03-18 17:18:10|90185|90154|90181|90142|90200|90172|90171|90142|520
1647623900000|2022-03-18 17:18:20|90180|90135|90192|90150|90192|90150|90160|90135|300
1647623910000|2022-03-18 17:18:30|90165|90151|90150|90125|90180|90151|90145|90125|1098
1647623920000|2022-03-18 17:18:40|90149|90102|90138|90104|90149|90104|90138|90102|0
1647623930000|2022-03-18 17:18:50|90137|90102|90111|90085|90138|90102|90100|90085|728
1647623940000|2022-03-18 17:19:00|90137|90105|89964|89933|90150|90105|89955|89933|7112
1647623950000|2022-03-18 17:19:10|90000|89953|89956|89933|90000|89953|89956|89933|200
1647623960000|2022-03-18 17:19:20|90000|89940|89999|89957|90000|89966|89978|89933|700
1647623970000|2022-03-18 17:19:30|89998|89966|90033|89987|90033|89987|89975|89957|3928
1647623980000|2022-03-18 17:19:40|90010|89974|89999|89983|90011|89993|89999|89974|200
1647623990000|2022-03-18 17:19:50|89997|89982|89976|89950|90000|89987|89968|89950|700
1647624000000|2022-03-18 17:20:00|89980|89949|89949|89921|89987|89970|89949|89920|1843
1647624010000|2022-03-18 17:20:10|89937|89920|89984|89962|89990|89962|89937|89920|915
1647624020000|2022-03-18 17:20:20|89990|89965|89999|89954|90030|89988|89978|89943|850
1647624030000|2022-03-18 17:20:30|89987|89966|89995|89969|89995|89969|89977|89956|600
1647624040000|2022-03-18 17:20:40|89988|89956|89999|89960|90000|89970|89971|89955|1200
1647624050000|2022-03-18 17:20:50|89988|89961|89971|89948|89988|89961|89956|89943|573
1647624060000|2022-03-18 17:21:00|89970|89943|89992|89949|89992|89953|89957|89935|3230
1647624070000|2022-03-18 17:21:10|90000|89961|90001|89960|90012|89987|90000|89960|1150
1647624080000|2022-03-18 17:21:20|89989|89940|89947|89915|90004|89954|89943|89900|4443
1647624090000|2022-03-18 17:21:30|90003|89927|89998|89961|90003|89961|89970|89915|1013
1647624100000|2022-03-18 17:21:40|89997|89971|89988|89954|89997|89971|89957|89910|3796
1647624110000|2022-03-18 17:21:50|89987|89955|89984|89946|89997|89961|89946|89916|600
1647624120000|2022-03-18 17:22:00|89965|89938|89972|89944|89984|89959|89965|89938|965
1647624130000|2022-03-18 17:22:10|89981|89946|89950|89931|89981|89954|89950|89931|889
1647624140000|2022-03-18 17:22:20|89965|89934|89947|89931|89996|89943|89930|89922|1196
1647624150000|2022-03-18 17:22:30|89959|89925|89999|89965|90000|89965|89957|89925|400
1647624160000|2022-03-18 17:22:40|90000|89967|90060|90040|90060|90040|89991|89961|1800
1647624170000|2022-03-18 17:22:50|90054|90026|90054|90034|90060|90042|90048|90014|400
1647624180000|2022-03-18 17:23:00|90060|90011|90080|90028|90080|90035|90045|90011|1200
1647624190000|2022-03-18 17:23:10|90100|90059|90128|90092|90128|90092|90100|90059|910
1647624200000|2022-03-18 17:23:20|90121|90063|90090|90061|90123|90088|90090|90061|631
1647624210000|2022-03-18 17:23:30|90075|90069|90107|90088|90107|90094|90075|90061|600
1647624220000|2022-03-18 17:23:40|90102|90090|90125|90103|90125|90103|90102|90090|465
1647624230000|2022-03-18 17:23:50|90127|90107|90121|90090|90127|90107|90121|90090|100
1647624240000|2022-03-18 17:24:00|90116|90084|90128|90093|90128|90093|90100|90076|593
1647624250000|2022-03-18 17:24:10|90120|90100|90130|90100|90150|90116|90115|90077|1994
1647624260000|2022-03-18 17:24:20|90128|90101|90183|90150|90183|90150|90124|90100|2550
1647624270000|2022-03-18 17:24:30|90180|90151|90156|90128|90180|90178|90146|90128|600
1647624280000|2022-03-18 17:24:40|90155|90116|90131|90100|90155|90116|90131|90100|4502
1647624290000|2022-03-18 17:24:50|90125|90107|90111|90072|90130|90107|90111|90065|2072
1647624300000|2022-03-18 17:25:00|90109|90070|90125|90084|90134|90099|90090|90070|1100
1647624310000|2022-03-18 17:25:10|90126|90099|90125|90111|90126|90111|90125|90090|100
1647624320000|2022-03-18 17:25:20|90124|90085|90144|90107|90147|90113|90123|90085|300
1647624330000|2022-03-18 17:25:30|90142|90108|90142|90112|90142|90113|90142|90107|200
1647624340000|2022-03-18 17:25:40|90136|90104|90077|90050|90139|90104|90072|90050|963
1647624350000|2022-03-18 17:25:50|90080|90051|90120|90085|90120|90086|90080|90051|500
1647624360000|2022-03-18 17:26:00|90145|90086|90103|90089|90145|90119|90103|90084|907
1647624370000|2022-03-18 17:26:10|90140|90084|90115|90084|90164|90138|90115|90084|6053
1647624380000|2022-03-18 17:26:20|90114|90089|90096|90070|90116|90089|90092|90070|426
1647624390000|2022-03-18 17:26:30|90098|90061|90046|90020|90098|90070|90036|90020|1318
1647624400000|2022-03-18 17:26:40|90045|90001|90039|90001|90045|90001|90015|90001|400
1647624410000|2022-03-18 17:26:50|90034|90015|90072|90024|90081|90034|90015|90001|1612
1647624420000|2022-03-18 17:27:00|90084|90026|90099|90025|90100|90056|90084|90025|200
1647624430000|2022-03-18 17:27:10|90098|90026|90073|90041|90100|90057|90066|90026|0
1647624440000|2022-03-18 17:27:20|90100|90051|90146|90090|90146|90103|90100|90051|400
1647624450000|2022-03-18 17:27:30|90122|90095|90108|90084|90122|90095|90108|90084|500
1647624460000|2022-03-18 17:27:40|90099|90081|90086|90055|90119|90083|90086|90051|679
1647624470000|2022-03-18 17:27:50|90090|90064|90087|90059|90090|90064|90087|90059|200
1647624480000|2022-03-18 17:28:00|90083|90050|90108|90084|90108|90084|90083|90050|1549
1647624490000|2022-03-18 17:28:10|90112|90095|90100|90068|90130|90095|90100|90068|300
1647624500000|2022-03-18 17:28:20|90099|90072|90120|90077|90130|90088|90099|90072|363
1647624510000|2022-03-18 17:28:30|90104|90078|90120|90081|90120|90082|90104|90077|3550
1647624520000|2022-03-18 17:28:40|90119|90082|90120|90082|90120|90083|90106|90081|900
1647624530000|2022-03-18 17:28:50|90119|90081|90136|90111|90136|90111|90115|90081|1562
1647624540000|2022-03-18 17:29:00|90140|90118|90127|90086|90150|90132|90112|90082|4958
1647624550000|2022-03-18 17:29:10|90118|90082|89997|89970|90118|90082|89997|89970|6686
1647624560000|2022-03-18 17:29:20|90000|89981|89997|89970|90037|89982|89995|89951|912
1647624570000|2022-03-18 17:29:30|89996|89974|89997|89947|90009|89974|89953|89934|1099
1647624580000|2022-03-18 17:29:40|89967|89941|89965|89934|90000|89967|89960|89934|700
1647624590000|2022-03-18 17:29:50|90000|89941|89990|89960|90000|89960|89970|89941|254
1647624600000|2022-03-18 17:30:00|89994|89961|89988|89960|90000|89972|89969|89950|300
1647624610000|2022-03-18 17:30:10|90000|89950|89982|89950|90000|89974|89961|89950|886
1647624620000|2022-03-18 17:30:20|89974|89952|89981|89952|90000|89963|89974|89952|530
1647624630000|2022-03-18 17:30:30|89971|89950|89959|89934|89971|89950|89949|89934|645
1647624640000|2022-03-18 17:30:40|89950|89941|89934|89907|89959|89941|89904|89882|6703
1647624650000|2022-03-18 17:30:50|89950|89916|89988|89942|89991|89951|89950|89916|668
1647624660000|2022-03-18 17:31:00|89989|89956|89988|89961|89997|89971|89979|89948|737
1647624670000|2022-03-18 17:31:10|89993|89962|89991|89950|90000|89980|89988|89950|200
1647624680000|2022-03-18 17:31:20|89966|89942|89970|89955|89990|89960|89963|89942|1159
1647624690000|2022-03-18 17:31:30|89975|89939|89970|89951|89975|89951|89963|89939|0
1647624700000|2022-03-18 17:31:40|89975|89940|89975|89950|89975|89965|89974|89940|400
1647624710000|2022-03-18 17:31:50|89962|89952|90000|89970|90000|89970|89962|89950|100
1647624720000|2022-03-18 17:32:00|89999|89977|89999|89976|89999|89983|89992|89969|400
1647624730000|2022-03-18 17:32:10|90000|89978|89979|89960|90001|89997|89979|89960|1772
1647624740000|2022-03-18 17:32:20|90000|89951|89960|89935|90000|89951|89959|89935|696
1647624750000|2022-03-18 17:32:30|89970|89950|89969|89950|89970|89952|89969|89950|600
1647624760000|2022-03-18 17:32:40|89968|89935|89955|89939|89968|89939|89955|89925|574
1647624770000|2022-03-18 17:32:50|89960|89931|90000|89963|90000|89983|89960|89931|1240
1647624780000|2022-03-18 17:33:00|90001|89976|90040|90017|90040|90017|90001|89976|4105
1647624790000|2022-03-18 17:33:10|90050|90018|90038|90004|90050|90019|90018|90004|1782
1647624810000|2022-03-18 17:33:30|90037|90005|90060|90031|90060|90031|90037|90005|300
1647624820000|2022-03-18 17:33:40|90053|90021|90053|90021|90053|90021|90053|90021|1000
1647624830000|2022-03-18 17:33:50||90022||90020||90022||90012|100
1647624840000|2022-03-18 17:34:00|90055|90022|90075|90029|90075|90046|90055|90022|300
1647624850000|2022-03-18 17:34:10|90074|90020|90054|90021|90074|90021|90047|90020|300
1647624860000|2022-03-18 17:34:20|90050|90038|90052|90043|90075|90043|90047|90020|1003
1647624870000|2022-03-18 17:34:30|90064|90021|90040|90006|90064|90021|90039|90005|200
1647624880000|2022-03-18 17:34:40|90043|90007|90043|90011|90043|90025|90043|90007|835
1647624890000|2022-03-18 17:34:50|90041|90031|90074|90036|90079|90048|90041|90026|730
1647624900000|2022-03-18 17:35:00|90068|90037|90052|90031|90075|90050|90052|90031|505
1647624910000|2022-03-18 17:35:10|90070|90039|90050|90026|90070|90049|90050|90026|300
1647624920000|2022-03-18 17:35:20|90044|90020|90090|90041|90090|90055|90044|90020|2411
1647624930000|2022-03-18 17:35:30|90100|90042|90084|90061|90100|90086|90084|90042|200
1647624940000|2022-03-18 17:35:40|90099|90062|90069|90034|90099|90073|90069|90020|1300
1647624950000|2022-03-18 17:35:50|90060|90047|90087|90050|90096|90050|90060|90047|250
1647624960000|2022-03-18 17:36:00|90077|90041|89977|89941|90083|90041|89970|89941|4468
1647624970000|2022-03-18 17:36:10|89976|89930|89974|89930|89976|89940|89964|89930|100
1647624980000|2022-03-18 17:36:20|89972|89958|89982|89946|90000|89958|89972|89946|200
1647624990000|2022-03-18 17:36:30|90000|89950|90000|89956|90000|89956|90000|89950|250
1647625000000|2022-03-18 17:36:40|89999|89957|89998|89950|90000|89957|89993|89950|500
1647625010000|2022-03-18 17:36:50|89997|89957|89991|89957|89997|89957|89973|89950|533
1647625020000|2022-03-18 17:37:00|90000|89970|90012|89984|90030|89984|90000|89970|400
1647625030000|2022-03-18 17:37:10|90006|89979|89966|89930|90006|89984|89966|89930|3484
1647625040000|2022-03-18 17:37:20|89965|89927|89950|89909|89970|89927|89918|89900|1570
1647625050000|2022-03-18 17:37:30|89948|89917|89933|89902|89949|89919|89932|89902|0
1647625060000|2022-03-18 17:37:40|89927|89903|89937|89903|89953|89904|89927|89903|850
1647625070000|2022-03-18 17:37:50|89935|89902|89930|89890|89935|89902|89899|89880|2703
1647625080000|2022-03-18 17:38:00|89927|89900|89927|89900|89927|89900|89927|89900|1075
1647625090000|2022-03-18 17:38:10|89956|89915|89983|89947|89983|89956|89947|89900|853
1647625100000|2022-03-18 17:38:20|89979|89939|89973|89940|89979|89940|89973|89939|0
1647625110000|2022-03-18 17:38:30|89960|89939|89939|89900|89960|89939|89939|89900|500
1647625120000|2022-03-18 17:38:40|89934|89890|89902|89880|89936|89890|89902|89880|4240
1647625130000|2022-03-18 17:38:50|89893|89879|89871|89842|89902|89879|89854|89828|6993
1647625140000|2022-03-18 17:39:00|89872|89860|89884|89853|89951|89881|89872|89853|1408
1647625150000|2022-03-18 17:39:10|89883|89852|89932|89867|89932|89889|89852|89829|2638
1647625160000|2022-03-18 17:39:20|89918|89880|89918|89890|89918|89890|89918|89869|0
1647625170000|2022-03-18 17:39:30|89940|89895|89933|89910|89951|89929|89933|89891|601
1647625180000|2022-03-18 17:39:40|89928|89914|89928|89909|89928|89914|89909|89901|2201
1647625190000|2022-03-18 17:39:50|89950|89921|89950|89923|89950|89923|89950|89921|500
1647625200000|2022-03-18 17:40:00|89945|89927|89948|89928|89948|89928|89945|89909|390
1647625210000|2022-03-18 17:40:10|89950|89930|89960|89940|89960|89940|89950|89930|654
1647625220000|2022-03-18 17:40:20|89959|89933|89939|89909|89959|89933|89936|89909|1000
1647625230000|2022-03-18 17:40:30|89938|89910|89956|89924|89958|89924|89934|89910|1300
1647625240000|2022-03-18 17:40:40|89942|89920|89926|89909|89942|89920|89926|89909|1413
1647625250000|2022-03-18 17:40:50|89920|89908|89937|89910|89939|89910|89920|89906|1717
1647625260000|2022-03-18 17:41:00|89936|89909|89935|89909|89936|89909|89920|89906|100
1647625270000|2022-03-18 17:41:10|89934|89910|89896|89851|89935|89910|89887|89850|4788
1647625280000|2022-03-18 17:41:20|89877||89877||89877||89877||0
1647625290000|2022-03-18 17:41:30|89869|89850|89864|89831|89869|89851|89835|89822|1500
1647625300000|2022-03-18 17:41:40|89863|89824|89846|89822|89864|89834|89824|89821|1700
1647625310000|2022-03-18 17:41:50|89839|89814|89782|89758|89840|89822|89771|89750|6220
1647625320000|2022-03-18 17:42:00|89800|89759|89809|89767|89825|89785|89800|89759|500
1647625330000|2022-03-18 17:42:10|89808|89768|89796|89779|89808|89779|89781|89767|500
1647625340000|2022-03-18 17:42:20|89795|89759|89780|89757|89795|89779|89767|89755|1554
1647625350000|2022-03-18 17:42:30|89778|89758|89788|89765|89819|89792|89778|89755|999
1647625360000|2022-03-18 17:42:40|89786|89769|89767|89722|89786|89769|89746|89721|2318
1647625370000|2022-03-18 17:42:50|89752|89721|89750|89711|89776|89733|89731|89710|100
1647625380000|2022-03-18 17:43:00|89749|89712|89738|89712|89749|89713|89738|89712|0
1647625390000|2022-03-18 17:43:10|89730|89711|89730|89716|89730|89716|89730|89711|1032
1647625400000|2022-03-18 17:43:20|89729|89711|89722|89690|89737|89711|89684|89669|4044
1647625410000|2022-03-18 17:43:30|89709|89674|89726|89679|89729|89701|89699|89673|583
1647625420000|2022-03-18 17:43:40|89709|89673|89685|89650|89709|89676|89680|89650|1035
1647625430000|2022-03-18 17:43:50|89683|89656|89684|89656|89689|89672|89659|89635|2947
1647625440000|2022-03-18 17:44:00|89674|89637|89644|89621|89674|89637|89636|89610|915
1647625450000|2022-03-18 17:44:10|89643|89610|89644|89606|89674|89639|89614|89601|2369
1647625460000|2022-03-18 17:44:20|89629|89601|89613|89560|89629|89602|89596|89560|1415
1647625470000|2022-03-18 17:44:30|89593|89561|89589|89560|89597|89584|89581|89560|1523
1647625480000|2022-03-18 17:44:40|89581|89565|89577|89550|89600|89582|89570|89550|7690
1647625490000|2022-03-18 17:44:50|89576|89563|89590|89566|89601|89583|89564|89550|1734
1647625500000|2022-03-18 17:45:00|89592|89571|89579|89554|89600|89571|89563|89554|1300
1647625510000|2022-03-18 17:45:10|89580|89561|89571|89542|89580|89561|89545|89527|3476
1647625520000|2022-03-18 17:45:20|89570|89541|89609|89581|89624|89600|89563|89541|2029
1647625530000|2022-03-18 17:45:30|89606|89580|89624|89600|89624|89620|89597|89580|311
1647625540000|2022-03-18 17:45:40|89622|89588|89655|89628|89655|89628|89612|89588|2130
1647625550000|2022-03-18 17:45:50|89650|89620|89650|89632|89650|89643|89629|89600|1100
1647625560000|2022-03-18 17:46:00|89648|89629|89660|89632|89661|89643|89635|89601|2606
1647625570000|2022-03-18 17:46:10|89654|89653|89662|89634|89679|89653|89639|89632|1388
1647625580000|2022-03-18 17:46:20|89660|89633|89648|89630|89660|89633|89638|89628|600
1647625590000|2022-03-18 17:46:30|89645|89631|89672|89652|89691|89667|89645|89631|3746
1647625600000|2022-03-18 17:46:40|89691|89665|89677|89659|89693|89667|89664|89646|800
1647625610000|2022-03-18 17:46:50|89672|89658|89692|89656|89693|89660|89667|89639|1326
1647625620000|2022-03-18 17:47:00|89684|89654|89685|89661|89690|89665|89683|89653|428
1647625630000|2022-03-18 17:47:10|89687|89660|89688|89660|89691|89666|89661|89656|2205
1647625640000|2022-03-18 17:47:20|89689|89670|89679|89660|89690|89670|89679|89656|490
1647625650000|2022-03-18 17:47:30|89678|89656|89712|89685|89736|89705|89672|89656|5926
1647625660000|2022-03-18 17:47:40|89713|89698|89745|89716|89746|89720|89713|89698|700
1647625670000|2022-03-18 17:47:50|89750|89722|89725|89700|89750|89729|89709|89689|3067
1647625680000|2022-03-18 17:48:00|89713|89689|89725|89693|89748|89693|89691|89660|3246
1647625690000|2022-03-18 17:48:10|89726|89700|89750|89725|89750|89730|89726|89700|996
1647625700000|2022-03-18 17:48:20|89744|89706|89757|89725|89777|89752|89744|89705|800
1647625710000|2022-03-18 17:48:30|89755|89722|89749|89718|89755|89723|89732|89713|1400
1647625720000|2022-03-18 17:48:40|89742|89713|89777|89742|89777|89742|89741|89713|2097
1647625730000|2022-03-18 17:48:50|89776|89743|89797|89781|89797|89781|89776|89742|3197
1647625740000|2022-03-18 17:49:00|89789|89766|89788|89752|89797|89774|89781|89752|1000
1647625750000|2022-03-18 17:49:10|89787|89753|89784|89756|89797|89776|89772|89750|700
1647625760000|2022-03-18 17:49:20|89782|89750|89757|89724|89783|89750|89751|89724|500
1647625770000|2022-03-18 17:49:30|89750|89735|89750|89728|89750|89735|89750|89728|1417
1647625780000|2022-03-18 17:49:40|89740|89724|89750|89715|89750|89724|89733|89710|1558
1647625790000|2022-03-18 17:49:50|89742|89710|89741|89710|89742|89715|89741|89710|0
1647625800000|2022-03-18 17:50:00|89740|89730|89693|89661|89740|89730|89691|89660|1736
1647625810000|2022-03-18 17:50:10|89692|89660|89700|89675|89700|89675|89685|89660|600
1647625820000|2022-03-18 17:50:20|89725|89681|89670|89640|89725|89691|89650|89640|2334
1647625830000|2022-03-18 17:50:30|89652|89642|89661|89620|89669|89642|89637|89620|500
1647625840000|2022-03-18 17:50:40|89645|89611|89602|89575|89645|89611|89600|89559|2351
1647625850000|2022-03-18 17:50:50|89601|89570|89573|89551|89601|89570|89573|89550|800
1647625860000|2022-03-18 17:51:00|89572|89536|89533|89506|89572|89536|89519|89504|3259
1647625870000|2022-03-18 17:51:10|89527|89501|89469|89456|89546|89526|89469|89450|9032
1647625880000|2022-03-18 17:51:20|89477|89459|89456|89406|89493|89464|89440|89406|2531
1647625890000|2022-03-18 17:51:30|89457|89409|89550|89491|89550|89491|89457|89409|2372
1647625900000|2022-03-18 17:51:40|89523|89480|89530|89503|89544|89523|89523|89480|200
1647625910000|2022-03-18 17:51:50|89528|89499|89498|89483|89528|89499|89495|89475|1593
1647625920000|2022-03-18 17:52:00|89489|89475|89460|89422|89489|89475|89441|89421|2507
1647625930000|2022-03-18 17:52:10|89464|89421|89467|89434|89478|89442|89441|89406|500
1647625940000|2022-03-18 17:52:20|89451|89417|89399|89382|89460|89418|89399|89382|12436
1647625950000|2022-03-18 17:52:30|89400|89375|89455|89417|89455|89417|89379|89350|700
1647625960000|2022-03-18 17:52:40|89443|89418|89414|89385|89460|89446|89414|89385|1330
1647625970000|2022-03-18 17:52:50|89417|89391|89396|89352|89422|89394|89382|89350|2995
1647625980000|2022-03-18 17:53:00|89392|89353|89389|89371|89392|89371|89389|89353|600
1647625990000|2022-03-18 17:53:10|89397|89390|89410|89377|89437|89396|89397|89371|8111
1647626000000|2022-03-18 17:53:20|89390|89385|89404|89377|89410|89385|89390|89372|1271
1647626010000|2022-03-18 17:53:30|89411|89381|89482|89443|89495|89444|89411|89381|2456
1647626020000|2022-03-18 17:53:40|89480|89444|89448|89409|89480|89456|89423|89400|1063
1647626030000|2022-03-18 17:53:50|89447|89404|89473|89450|89500|89451|89438|89401|2363
1647626040000|2022-03-18 17:54:00|89480|89451|89522|89498|89522|89498|89480|89451|920
1647626050000|2022-03-18 17:54:10|89530|89515|89494|89450|89550|89516|89494|89450|4043
1647626060000|2022-03-18 17:54:20|89493|89451|89483|89451|89493|89471|89470|89450|1000
1647626070000|2022-03-18 17:54:30|89484|89455|89501|89480|89539|89491|89481|89455|900
1647626080000|2022-03-18 17:54:40|89499|89455|89511|89486|89511|89494|89499|89455|1100
1647626090000|2022-03-18 17:54:50|89508|89480|89545|89506|89550|89511|89495|89480|500
1647626100000|2022-03-18 17:55:00|89530|89490|89434|89401|89530|89493|89430|89400|3720
1647626110000|2022-03-18 17:55:10|89426|89400|89445|89408|89467|89408|89404|89380|2386
1647626120000|2022-03-18 17:55:20|89443|89419|89496|89457|89500|89457|89443|89419|700
1647626130000|2022-03-18 17:55:30|89483|89458|89479|89438|89490|89458|89463|89438|235
1647626140000|2022-03-18 17:55:40|89471|89439|89468|89438|89474|89457|89462|89438|1000
1647626150000|2022-03-18 17:55:50|89466|89439|89455|89428|89468|89458|89455|89403|500
1647626160000|2022-03-18 17:56:00|89460|89433|89469|89428|89469|89451|89455|89423|438
1647626170000|2022-03-18 17:56:10|89480|89423|89443|89413|89480|89427|89441|89403|0
1647626180000|2022-03-18 17:56:20|89448|89412|89444|89412|89448|89412|89444|89412|0
1647626190000|2022-03-18 17:56:30|89449|89416|89490|89447|89490|89450|89449|89416|3009
1647626200000|2022-03-18 17:56:40|89500|89450|89500|89479|89500|89479|89500|89450|100
1647626210000|2022-03-18 17:56:50|89510|89485|89541|89500|89542|89514|89510|89485|2146
1647626220000|2022-03-18 17:57:00|89537|89511|89537|89516|89542|89517|89537|89511|1100
1647626230000|2022-03-18 17:57:10|89542|89517|89592|89565|89599|89565|89538|89516|1919
1647626240000|2022-03-18 17:57:20|89600|89566|89579|89550|89600|89570|89565|89550|1865
1647626250000|2022-03-18 17:57:30|89568|89542|89539|89511|89568|89544|89539|89511|1423
1647626260000|2022-03-18 17:57:40|89532|89518|89599|89566|89599|89566|89532|89518|751
1647626270000|2022-03-18 17:57:50|89598|89571|89637|89600|89647|89601|89593|89565|4684
1647626280000|2022-03-18 17:58:00|89669|89606|89579|89560|89691|89637|89579|89560|2730
1647626290000|2022-03-18 17:58:10|89598|89538|89526|89477|89599|89543|89524|89476|2419
1647626300000|2022-03-18 17:58:20|89560|89478|89507|89483|89560|89523|89507|89477|1981
1647626310000|2022-03-18 17:58:30|89504|89476|89479|89450|89504|89476|89474|89435|7984
1647626320000|2022-03-18 17:58:40|89476|89421|89430|89405|89477|89422|89396|89380|1945
1647626330000|2022-03-18 17:58:50|89429|89384|89418|89396|89438|89410|89403|89383|300
1647626340000|2022-03-18 17:59:00|89417|89383|89376|89325|89417|89385|89336|89320|7898
1647626350000|2022-03-18 17:59:10|89371|89332|89412|89367|89428|89384|89352|89325|1056
1647626360000|2022-03-18 17:59:20|89399|89373|89473|89438|89477|89441|89399|89373|1017
1647626370000|2022-03-18 17:59:30|89494|89460|89534|89496|89550|89511|89494|89460|830
1647626380000|2022-03-18 17:59:40|89538|89500|89538|89500|89538|89500|89538|89500|200
1647626390000|2022-03-18 17:59:50|89539|89514|89515|89485|89539|89514|89512|89484|200
1647626400000|2022-03-18 18:00:00|89516|89499|89590|89546|89598|89549|89516|89485|820
1647626410000|2022-03-18 18:00:10|89589|89553|89571|89519|89589|89553|89552|89519|925
1647626420000|2022-03-18 18:00:20|89553|89518|89519|89482|89553|89518|89506|89471|906
1647626430000|2022-03-18 18:00:30|89508|89483|89483|89451|89519|89491|89476|89436|1700
1647626440000|2022-03-18 18:00:40|89477|89450|89553|89489|89585|89526|89477|89445|1180
1647626450000|2022-03-18 18:00:50|89552|89488|89562|89517|89562|89517|89543|89488|900
1647626460000|2022-03-18 18:01:00|89550|89493|89577|89523|89585|89536|89550|89493|1218
1647626470000|2022-03-18 18:01:10|89585|89524|89543|89495|89585|89528|89543|89492|200
1647626480000|2022-03-18 18:01:20|89533|89492|89503|89456|89533|89492|89480|89450|1700
1647626490000|2022-03-18 18:01:30|89524|89467|89550|89490|89550|89504|89515|89467|500
1647626500000|2022-03-18 18:01:40|89537|89509|89550|89504|89550|89509|89505|89462|1638
1647626510000|2022-03-18 18:01:50|89520|89510|89529|89502|89537|89515|89520|89465|0
1647626520000|2022-03-18 18:02:00|89522|89503|89522|89489|89522|89503|89501|89475|200
1647626530000|2022-03-18 18:02:10|89512|89492|89487|89462|89512|89508|89487|89462|637
1647626540000|2022-03-18 18:02:20|89486|89454|89496|89456|89500|89470|89460|89436|720
1647626550000|2022-03-18 18:02:30|89491|89457|89490|89456|89491|89457|89490|89456|100
1647626560000|2022-03-18 18:02:40|89489|89461|89550|89523|89550|89523|89487|89461|960
1647626570000|2022-03-18 18:02:50|89560|89525|89550|89506|89560|89536|89550|89506|1631
1647626580000|2022-03-18 18:03:00|89548|89512|89560|89532|89560|89532|89548|89506|400
1647626590000|2022-03-18 18:03:10|89550|89531|89530|89506|89550|89531|89530|89506|625
1647626600000|2022-03-18 18:03:20|89516|89504|89500|89470|89530|89504|89500|89470|1037
1647626610000|2022-03-18 18:03:30|89520|89479|89521|89479|89536|89502|89520|89470|1059
1647626620000|2022-03-18 18:03:40|89509|89481|89494|89470|89515|89500|89494|89470|900
1647626630000|2022-03-18 18:03:50|89515|89475|89525|89494|89525|89499|89515|89473|2300
1647626640000|2022-03-18 18:04:00|89511|89489|89540|89487|89540|89493|89499|89472|102
1647626650000|2022-03-18 18:04:10|89521|89497|89515|89479|89521|89497|89489|89456|1600
1647626660000|2022-03-18 18:04:20|89512|89461|89550|89488|89550|89495|89512|89461|500
1647626670000|2022-03-18 18:04:30|89540|89486|89533|89489|89540|89490|89527|89486|0
1647626680000|2022-03-18 18:04:40|89538|89511|89521|89485|89560|89533|89521|89485|1210
1647626690000|2022-03-18 18:04:50|89522|89490|89516|89490|89523|89490|89516|89486|0
1647626700000|2022-03-18 18:05:00|89539|89494|89492|89461|89540|89494|89492|89461|2488
1647626710000|2022-03-18 18:05:10|89491|89456|89494|89463|89502|89475|89470|89436|643
1647626720000|2022-03-18 18:05:20|89488|89448|89447|89425|89488|89458|89447|89425|517
1647626730000|2022-03-18 18:05:30|89441|89405|89432|89406|89447|89407|89432|89405|100
1647626740000|2022-03-18 18:05:40|89431|89400|89423|89372|89444|89401|89389|89366|3204
1647626750000|2022-03-18 18:05:50|89400|89366|89422|89378|89423|89378|89400|89366|325
1647626760000|2022-03-18 18:06:00|89421|89391|89454|89404|89454|89404|89400|89388|675
1647626770000|2022-03-18 18:06:10|89453|89420|89453|89429|89453|89444|89453|89420|976
1647626780000|2022-03-18 18:06:20|89449|89420|89434|89401|89449|89420|89429|89400|300
1647626790000|2022-03-18 18:06:30|89447|89407|89454|89405|89454|89435|89435|89400|300
1647626800000|2022-03-18 18:06:40|89451|89410|89443|89410|89451|89410|89443|89410|0
1647626810000|2022-03-18 18:06:50|89433|89414|89452|89424|89454|89435|89433|89405|797
1647626820000|2022-03-18 18:07:00|89454|89430|89426|89405|89497|89443|89426|89405|923
1647626830000|2022-03-18 18:07:10|89416|89400|89410|89366|89426|89415|89389|89350|3351
1647626840000|2022-03-18 18:07:20|89409|89375|89364|89335|89411|89375|89351|89334|1000
1647626850000|2022-03-18 18:07:30|89344|89326|89300|89280|89348|89326|89300|89280|5502
1647626860000|2022-03-18 18:07:40|89323|89281|89368|89320|89372|89338|89292|89268|9833
1647626870000|2022-03-18 18:07:50|89365|89325|89364|89325|89365|89349|89353|89325|750
1647626880000|2022-03-18 18:08:00|89365|89343|89352|89325|89365|89348|89352|89325|100
1647626890000|2022-03-18 18:08:10|89351|89335|89323|89300|89351|89335|89322|89300|3046
1647626900000|2022-03-18 18:08:20|89314|89301|89298|89270|89314|89301|89280|89268|2005
1647626910000|2022-03-18 18:08:30|89293|89269|89278|89251|89298|89269|89276|89250|1298
1647626920000|2022-03-18 18:08:40|89284|89255|89320|89289|89325|89303|89284|89255|1304
1647626930000|2022-03-18 18:08:50|89325|89292|89322|89296|89340|89307|89322|89286|1632
1647626940000|2022-03-18 18:09:00|89316|89302|89325|89286|89325|89302|89302|89286|500
1647626950000|2022-03-18 18:09:10|89320|89300|89340|89311|89340|89312|89320|89300|1418
1647626960000|2022-03-18 18:09:20|89335|89304|89322|89300|89335|89304|89322|89300|800
1647626970000|2022-03-18 18:09:30|89320|89295|89306|89278|89322|89299|89300|89278|2935
1647626980000|2022-03-18 18:09:40|89300|89270|89292|89270|89300|89279|89292|89270|100
1647626990000|2022-03-18 18:09:50|89291|89271|89288|89262|89292|89281|89282|89256|1497
1647627000000|2022-03-18 18:10:00|89287|89256|89245|89221|89287|89260|89245|89217|2197
1647627010000|2022-03-18 18:10:10|89246|89217|89237|89208|89278|89238|89231|89208|2012
1647627020000|2022-03-18 18:10:20|89245|89209|89262|89208|89278|89234|89238|89208|2311
1647627030000|2022-03-18 18:10:30|89273|89215|89235|89219|89273|89237|89235|89208|690
1647627040000|2022-03-18 18:10:40|89234|89208|89262|89226|89270|89235|89219|89200|2249
1647627050000|2022-03-18 18:10:50|89261|89227|89270|89241|89270|89241|89258|89227|550
1647627060000|2022-03-18 18:11:00|89265|89236|89300|89246|89300|89268|89251|89227|600
1647627070000|2022-03-18 18:11:10|89303|89276|89321|89293|89347|89316|89303|89249|4353
1647627080000|2022-03-18 18:11:20|89328|89301|89327|89294|89334|89308|89324|89293|650
1647627090000|2022-03-18 18:11:30|89326|89300|89333|89309|89334|89309|89318|89294|800
1647627100000|2022-03-18 18:11:40|89332|89305|89468|89425|89492|89449|89332|89300|5607
1647627110000|2022-03-18 18:11:50|89490|89447|89434|89412|89492|89447|89434|89406|876
1647627120000|2022-03-18 18:12:00|89433|89406|89419|89384|89450|89413|89405|89381|1700
1647627130000|2022-03-18 18:12:10|89434|89406|89468|89423|89475|89443|89427|89381|800
1647627140000|2022-03-18 18:12:20|89460|89401|89499|89458|89499|89485|89445|89401|3625
1647627150000|2022-03-18 18:12:30|89493|89474|89525|89509|89550|89516|89493|89458|2742
1647627160000|2022-03-18 18:12:40|89531|89512|89533|89508|89539|89520|89519|89488|1397
1647627170000|2022-03-18 18:12:50|89531|89504|89515|89468|89531|89508|89487|89460|739
1647627180000|2022-03-18 18:13:00|89514|89496|89539|89502|89539|89524|89513|89460|2303
1647627190000|2022-03-18 18:13:10|89538|89510|89530|89510|89539|89516|89527|89502|500
1647627200000|2022-03-18 18:13:20|89518|89502|89520|89488|89539|89516|89496|89466|4432
1647627210000|2022-03-18 18:13:30|89540|89499|89598|89575|89598|89589|89540|89499|3636
1647627220000|2022-03-18 18:13:40|89600|89568|89625|89598|89626|89610|89600|89568|3639
1647627230000|2022-03-18 18:13:50|89620|89588|89613|89583|89626|89600|89602|89574|1129
1647627240000|2022-03-18 18:14:00|89624|89590|89668|89631|89668|89650|89624|89588|1619
1647627250000|2022-03-18 18:14:10|89667|89640|89693|89655|89693|89670|89667|89626|1777
1647627260000|2022-03-18 18:14:20|89689|89637|89700|89666|89700|89690|89652|89625|4471
1647627270000|2022-03-18 18:14:30|89719|89681|89735|89700|89758|89718|89719|89681|4900
1647627280000|2022-03-18 18:14:40|89739|89703|89686|89644|89740|89703|89677|89644|1905
1647627290000|2022-03-18 18:14:50|89685|89652|89716|89683|89716|89683|89683|89652|2800
1647627300000|2022-03-18 18:15:00|89700|89676|89759|89713|89767|89749|89692|89676|4851
1647627310000|2022-03-18 18:15:10|89750|89719|89844|89800|89845|89815|89747|89719|3554
1647627320000|2022-03-18 18:15:20|89845|89786|89779|89751|89845|89786|89779|89750|1331
1647627330000|2022-03-18 18:15:30|89778|89758|89756|89725|89778|89761|89756|89707|1671
1647627340000|2022-03-18 18:15:40|89755|89739|89800|89775|89800|89775|89744|89735|1500
1647627350000|2022-03-18 18:15:50|89799|89750|89779|89740|89799|89751|89766|89740|800
1647627360000|2022-03-18 18:16:00|89769|89736|89748|89710|89769|89736|89744|89707|630
1647627370000|2022-03-18 18:16:10|89740|89708|89747|89709|89748|89714|89696|89663|2075
1647627380000|2022-03-18 18:16:20|89748|89721|89775|89735|89775|89751|89748|89716|311
1647627390000|2022-03-18 18:16:30|89772|89751|89742|89701|89772|89751|89700|89696|1464
1647627400000|2022-03-18 18:16:40|89739|89700|89737|89704|89739|89704|89728|89696|325
1647627410000|2022-03-18 18:16:50|89700|89699|89700|89676|89737|89699|89700|89676|800
1647627420000|2022-03-18 18:17:00|89695|89670|89700|89677|89700|89677|89689|89670|400
1647627430000|2022-03-18 18:17:10|89698|89670|89714|89685|89737|89689|89698|89670|1401
1647627440000|2022-03-18 18:17:20|89710|89686|89715|89684|89724|89690|89710|89684|700
1647627450000|2022-03-18 18:17:30|89709|89687|89728|89689|89729|89702|89704|89680|1000
1647627460000|2022-03-18 18:17:40|89727|89694|89740|89714|89740|89728|89725|89694|2096
1647627470000|2022-03-18 18:17:50|89750|89728|89784|89723|89797|89760|89747|89714|2618
1647627480000|2022-03-18 18:18:00|89771||89771||89771||89771||0
1647627490000|2022-03-18 18:18:10|89787|89737|89765|89740|89792|89746|89750|89723|2693
1647627500000|2022-03-18 18:18:20|89770|89741|89781|89748|89800|89759|89768|89739|1300
1647627510000|2022-03-18 18:18:30|89777|89738|89749|89701|89777|89750|89717|89700|1800
1647627520000|2022-03-18 18:18:40|89712|89696|89700|89680|89717|89696|89700|89680|660
1647627530000|2022-03-18 18:18:50|89695|89685|89646|89623|89695|89685|89643|89622|2528
1647627540000|2022-03-18 18:19:00|89645|89625|89667|89654|89690|89654|89643|89622|1700
1647627550000|2022-03-18 18:19:10|89669|89660|89661|89635|89680|89661|89661|89622|400
1647627560000|2022-03-18 18:19:20|89680|89629|89674|89634|89680|89661|89663|89626|1150
1647627570000|2022-03-18 18:19:30|89667|89633|89656|89631|89667|89641|89654|89630|300
1647627580000|2022-03-18 18:19:40|89654|89635|89655|89635|89658|89644|89654|89630|855
1647627590000|2022-03-18 18:19:50|89661|89627|89680|89653|89680|89667|89661|89627|650
1647627600000|2022-03-18 18:20:00|89679|89626|89674|89631|89680|89647|89674|89626|300
1647627610000|2022-03-18 18:20:10|89669|89636|89661|89641|89669|89641|89653|89630|400
1647627620000|2022-03-18 18:20:20|89660|89630|89659|89640|89660|89641|89659|89630|0
1647627630000|2022-03-18 18:20:30|89660|89644|89746|89690|89746|89691|89660|89644|1270
1647627640000|2022-03-18 18:20:40|89733|89689|89716|89687|89733|89689|89701|89681|600
1647627650000|2022-03-18 18:20:50|89746|89688|89740|89700|89746|89700|89740|89688|0
1647627660000|2022-03-18 18:21:00|89738|89687|89682|89650|89738|89687|89682|89650|2062
1647627670000|2022-03-18 18:21:10|89679|89642|89608|89548|89679|89642|89582|89516|7908
1647627680000|2022-03-18 18:21:20|89596|89549|89580|89548|89606|89575|89580|89548|1450
1647627690000|2022-03-18 18:21:30|89581|89549|89567|89507|89600|89559|89539|89500|3248
1647627700000|2022-03-18 18:21:40|89560|89519|89537|89500|89560|89519|89521|89500|600
1647627710000|2022-03-18 18:21:50|89538|89525|89571|89532|89591|89534|89538|89525|1554
1647627720000|2022-03-18 18:22:00|89567|89537|89561|89503|89571|89548|89561|89503|625
1647627730000|2022-03-18 18:22:10|89560|89521|89512|89493|89560|89521|89512|89493|447
1647627740000|2022-03-18 18:22:20|89511|89488|89565|89517|89565|89533|89481|89458|4083
1647627750000|2022-03-18 18:22:30|89569|89539|89580|89530|89580|89539|89565|89527|300
1647627760000|2022-03-18 18:22:40|89588|89542|89620|89553|89620|89586|89588|89542|900
1647627770000|2022-03-18 18:22:50|89610|89555|89615|89586|89620|89591|89610|89555|1393
1647627780000|2022-03-18 18:23:00|89620|89584|89634|89602|89668|89611|89619|89584|1100
1647627790000|2022-03-18 18:23:10|89625|89601|89695|89620|89695|89649|89625|89601|2544
1647627800000|2022-03-18 18:23:20|89691|89660|89684|89635|89695|89660|89668|89607|825
1647627810000|2022-03-18 18:23:30|89672|89637|89645|89608|89672|89637|89645|89601|1120
1647627820000|2022-03-18 18:23:40|89641|89611|89640|89611|89645|89622|89635|89611|300
1647627830000|2022-03-18 18:23:50|89630|89616|89641|89608|89641|89616|89624|89608|1345
1647627840000|2022-03-18 18:24:00|89644|89616|89649|89610|89660|89634|89641|89610|400
1647627850000|2022-03-18 18:24:10|89655|89617|89660|89615|89660|89634|89646|89609|790
1647627860000|2022-03-18 18:24:20|89659|89622|89618|89580|89660|89622|89618|89562|1360
1647627870000|2022-03-18 18:24:30|89611|89582|89578|89544|89617|89582|89578|89544|400
1647627880000|2022-03-18 18:24:40|89577|89532|89577|89545|89577|89545|89577|89532|0
1647627890000|2022-03-18 18:24:50|89576||89576||89576||89576||0
1647627900000|2022-03-18 18:25:00|89575|89544|89532|89500|89575|89544|89531|89500|1132
1647627910000|2022-03-18 18:25:10|89529|89494|89530|89491|89535|89505|89499|89467|3106
1647627920000|2022-03-18 18:25:20|89526|89495|89512|89471|89535|89495|89496|89470|550
1647627930000|2022-03-18 18:25:30|89529|89470|89490|89459|89529|89471|89490|89459|900
1647627940000|2022-03-18 18:25:40|89518|89460|89500|89459|89530|89500|89500|89459|990
1647627950000|2022-03-18 18:25:50|89492|89460|89470|89449|89492|89476|89463|89444|5774
1647627960000|2022-03-18 18:26:00|89474|89454|89474|89450|89488|89462|89474|89449|1200
1647627970000|2022-03-18 18:26:10|89472|89449|89530|89488|89530|89488|89461|89444|1770
1647627980000|2022-03-18 18:26:20|89526|89494|89525|89488|89535|89510|89525|89488|100
1647627990000|2022-03-18 18:26:30|89510|89485|89535|89484|89535|89485|89490|89450|227
1647628000000|2022-03-18 18:26:40|89544|89490|89583|89558|89596|89558|89544|89490|200
1647628010000|2022-03-18 18:26:50|89599|89559|89552|89528|89599|89572|89552|89516|886
1647628020000|2022-03-18 18:27:00|89546|89474|89517|89492|89554|89505|89517|89462|550
1647628030000|2022-03-18 18:27:10|89514|89501|89541|89498|89550|89502|89511|89466|1220
1647628040000|2022-03-18 18:27:20|89539|89477|89541|89523|89541|89523|89538|89477|0
1647628050000|2022-03-18 18:27:30|89550|89518|89626|89580|89628|89604|89550|89511|2378
1647628060000|2022-03-18 18:27:40|89620|89588|89612|89578|89621|89588|89597|89566|620
1647628070000|2022-03-18 18:27:50|89610||89612||89612||89606||200
1647628080000|2022-03-18 18:28:00|89620|89579|89660|89602|89660|89637|89620|89578|1778
1647628090000|2022-03-18 18:28:10|89643|89626|89635|89598|89660|89636|89623|89594|2982
1647628100000|2022-03-18 18:28:20|89637|89600|89632|89596|89637|89609|89610|89585|788
1647628110000|2022-03-18 18:28:30|89618|89589|89695|89666|89695|89666|89618|89589|4600
1647628120000|2022-03-18 18:28:40|89699|89675|89743|89712|89762|89737|89699|89675|8481
1647628130000|2022-03-18 18:28:50|89738|89686|89700|89666|89738|89686|89675|89633|2300
1647628140000|2022-03-18 18:29:00|89712|89671|89748|89724|89762|89738|89712|89671|3571
1647628150000|2022-03-18 18:29:10|89747|89726|89724|89677|89747|89726|89711|89677|2153
1647628160000|2022-03-18 18:29:20|89704|89664|89698|89682|89724|89685|89681|89648|3051
1647628170000|2022-03-18 18:29:30|89697|89670|89699|89650|89724|89692|89683|89648|1000
1647628180000|2022-03-18 18:29:40|89702|89665|89692|89666|89709|89693|89692|89665|816
1647628190000|2022-03-18 18:29:50|89686|89665|89709|89688|89709|89688|89678|89650|600
1647628200000|2022-03-18 18:30:00|89698|89650|89696|89666|89709|89695|89678|89650|659
1647628210000|2022-03-18 18:30:10|89704|89676|89696|89670|89704|89677|89695|89666|100
1647628220000|2022-03-18 18:30:20|89689|89669|89650|89607|89689|89669|89649|89607|2008
1647628230000|2022-03-18 18:30:30|89633|89610|89639|89610|89642|89610|89633|89610|606
1647628240000|2022-03-18 18:30:40|89641|89611|89679|89611|89680|89641|89618|89607|3321
1647628250000|2022-03-18 18:30:50|89651|89633|89700|89673|89700|89673|89645|89633|565
1647628260000|2022-03-18 18:31:00|89724|89674|89636|89607|89728|89696|89630|89607|1912
1647628270000|2022-03-18 18:31:10|89625|89600|89610|89580|89631|89600|89599|89580|1519
1647628280000|2022-03-18 18:31:20|89600|89560|89589|89557|89631|89568|89564|89519|700
1647628290000|2022-03-18 18:31:30|89588|89558|89625|89588|89631|89588|89588|89558|700
1647628300000|2022-03-18 18:31:40|89652|89614|89600|89582|89652|89614|89600|89569|900
1647628310000|2022-03-18 18:31:50|89595|89570|89616|89590|89616|89590|89573|89550|1009
1647628320000|2022-03-18 18:32:00|89611|89569|89597|89567|89611|89593|89585|89560|1302
1647628330000|2022-03-18 18:32:10|89592|89560|89637|89578|89637|89602|89565|89546|4073
1647628340000|2022-03-18 18:32:20|89635|89579|89628|89592|89670|89621|89628|89563|3058
1647628350000|2022-03-18 18:32:30|89623|89590|89616|89579|89623|89594|89570|89550|2018
1647628360000|2022-03-18 18:32:40|89613|89564|89615|89588|89670|89619|89600|89564|1470
1647628370000|2022-03-18 18:32:50|89621|89592|89635|89595|89641|89604|89603|89592|1052
1647628380000|2022-03-18 18:33:00|89640|89603|89678|89615|89679|89656|89630|89595|1506
1647628390000|2022-03-18 18:33:10|89671|89621|89633|89609|89671|89645|89633|89608|700
1647628400000|2022-03-18 18:33:20|89636|89611|89650|89619|89659|89634|89636|89608|400
1647628410000|2022-03-18 18:33:30|89657|89622|89648|89610|89657|89629|89644|89610|0
1647628420000|2022-03-18 18:33:40|89645|89634|89661|89631|89669|89644|89645|89624|3400
1647628430000|2022-03-18 18:33:50|89662|89623|89650|89630|89662|89632|89648|89623|0
1647628440000|2022-03-18 18:34:00|89645|89623|89658|89623|89662|89647|89625|89607|1874
1647628450000|2022-03-18 18:34:10|89657|89635|89698|89677|89700|89679|89656|89625|2000
1647628460000|2022-03-18 18:34:20|89699|89678|89780|89756|89797|89775|89699|89678|14819
1647628470000|2022-03-18 18:34:30|89770|89723|89783|89720|89783|89760|89750|89720|1895
1647628480000|2022-03-18 18:34:40|89775|89754|89774|89748|89775|89755|89774|89737|211
1647628490000|2022-03-18 18:34:50|89783|89740|89834|89799|89834|89803|89783|89740|4632
1647628500000|2022-03-18 18:35:00|89832|89791|89832|89798|89834|89811|89808|89767|1745
1647628510000|2022-03-18 18:35:10|89830|89800|89844|89816|89870|89847|89830|89797|1824
1647628520000|2022-03-18 18:35:20|89846|89843|89869|89846|89900|89867|89846|89825|4117
1647628530000|2022-03-18 18:35:30|89886|89849|89893|89860|89900|89886|89882|89849|6889
1647628540000|2022-03-18 18:35:40|89890|89862|89950|89928|89950|89935|89890|89862|2416
1647628550000|2022-03-18 18:35:50|89951|89929|89981|89928|89987|89982|89951|89928|7321
1647628560000|2022-03-18 18:36:00|89980|89920|89900|89875|89980|89920|89900|89870|2681
1647628570000|2022-03-18 18:36:10|89893|89878|89918|89892|89939|89892|89891|89862|2244
1647628580000|2022-03-18 18:36:20|89933|89904|89947|89918|89950|89922|89918|89892|1926
1647628590000|2022-03-18 18:36:30|89950|89919|89975|89929|89977|89950|89950|89919|1050
1647628600000|2022-03-18 18:36:40|89976|89934|89980|89950|89980|89952|89929|89900|925
1647628610000|2022-03-18 18:36:50|89977|89943|89985|89960|89995|89969|89960|89916|7507
1647628620000|2022-03-18 18:37:00|89979|89955|89963|89931|89985|89955|89963|89931|2413
1647628630000|2022-03-18 18:37:10|89962|89933|89970|89933|89983|89946|89961|89932|600
1647628640000|2022-03-18 18:37:20|89969|89942|89959|89932|89985|89956|89958|89932|912
1647628650000|2022-03-18 18:37:30|89985|89944|89985|89940|89985|89944|89963|89937|300
1647628660000|2022-03-18 18:37:40|89979|89951|89936|89900|89985|89951|89936|89900|1886
1647628670000|2022-03-18 18:37:50|89951|89914|89951|89925|89965|89936|89949|89914|1000
1647628680000|2022-03-18 18:38:00|89965|89932|89973|89949|89985|89949|89956|89931|200
1647628690000|2022-03-18 18:38:10|89972|89930|89928|89902|89972|89932|89928|89900|5413
1647628700000|2022-03-18 18:38:20|89924|89909|89914|89878|89928|89912|89892|89850|15163
1647628710000|2022-03-18 18:38:30|89906|89891|89914|89880|89914|89894|89904|89870|883
1647628720000|2022-03-18 18:38:40|89928|89881|89966|89954|89967|89954|89925|89881|2263
1647628730000|2022-03-18 18:38:50|89967|89962|89976|89953|90000|89974|89959|89946|3218
1647628740000|2022-03-18 18:39:00|89974|89951|89978|89925|90000|89956|89943|89917|2529
1647628750000|2022-03-18 18:39:10|89951|89924|89894|89870|89951|89924|89894|89870|4980
1647628760000|2022-03-18 18:39:20|89910|89872|89916|89895|89949|89895|89894|89871|10611
1647628770000|2022-03-18 18:39:30|89915|89884|89903|89884|89930|89912|89903|89881|1880
1647628780000|2022-03-18 18:39:40|89916|89885|89913|89894|89916|89894|89913|89885|100
1647628790000|2022-03-18 18:39:50|89910|89884|89929|89896|89930|89902|89909|89884|500
1647628800000|2022-03-18 18:40:00|89930|89904|89944|89923|89949|89923|89929|89904|711
1647628810000|2022-03-18 18:40:10|89942|89931|89930|89901|89943|89931|89905|89896|1349
1647628820000|2022-03-18 18:40:20|89929|89903|89940|89907|89940|89911|89900|89875|2926
1647628830000|2022-03-18 18:40:30|89942|89909|89910|89876|89942|89909|89909|89875|566
1647628840000|2022-03-18 18:40:40|89908|89875|89911|89878|89911|89887|89891|89871|948
1647628850000|2022-03-18 18:40:50|89910|89885|89894|89860|89910|89885|89881|89860|900
1647628860000|2022-03-18 18:41:00|89892|89868|89911|89873|89911|89873|89880|89868|900
1647628870000|2022-03-18 18:41:10|89900|89878|89898|89873|89910|89891|89898|89873|459
1647628880000|2022-03-18 18:41:20|89897|89879|89893|89860|89910|89879|89883|89860|1502
1647628890000|2022-03-18 18:41:30|89894|89858|89776|89721|89894|89858|89766|89720|4574
1647628900000|2022-03-18 18:41:40|89752|89712|89698|89669|89752|89712|89691|89629|2504
1647628910000|2022-03-18 18:41:50|89695|89667|89732|89701|89732|89707|89691|89663|900
1647628920000|2022-03-18 18:42:00|89760|89729|89737|89707|89800|89756|89737|89700|2536
1647628930000|2022-03-18 18:42:10|89735|89704|89679|89656|89735|89704|89664|89646|2625
1647628940000|2022-03-18 18:42:20|89676|89646|89646|89600|89677|89646|89604|89580|11231
1647628950000|2022-03-18 18:42:30|89676|89601|89674|89625|89676|89645|89656|89597|1300
1647628960000|2022-03-18 18:42:40|89669|89626|89650|89611|89669|89649|89649|89607|800
1647628970000|2022-03-18 18:42:50|89670|89643|89695|89642|89735|89684|89631|89608|4796
1647628980000|2022-03-18 18:43:00|89694|89661|89719|89678|89754|89698|89694|89661|2294
1647628990000|2022-03-18 18:43:10|89717|89679|89758|89725|89775|89725|89717|89679|400
1647629000000|2022-03-18 18:43:20|89759|89723|89779|89743|89797|89745|89758|89723|200
1647629010000|2022-03-18 18:43:30|89778|89744|89800|89768|89800|89768|89761|89743|1200
1647629020000|2022-03-18 18:43:40|89799|89770|89800|89751|89849|89802|89793|89750|4768
1647629030000|2022-03-18 18:43:50|89799|89760|89820|89781|89820|89788|89794|89760|400
1647629040000|2022-03-18 18:44:00|89829|89800|89795|89768|89830|89801|89781|89767|1690
1647629050000|2022-03-18 18:44:10|89828|89781|89799|89768|89828|89789|89781|89767|600
1647629060000|2022-03-18 18:44:20|89795|89769|89795|89766|89796|89769|89782|89760|700
1647629070000|2022-03-18 18:44:30|89787|89760|89786|89759|89787|89765|89775|89759|809
1647629080000|2022-03-18 18:44:40|89787|89760|89781|89756|89787|89760|89773|89756|100
1647629090000|2022-03-18 18:44:50|89780|89751|89759|89730|89784|89751|89748|89730|2179
1647629100000|2022-03-18 18:45:00|89751|89727|89761|89734|89785|89749|89736|89701|1100
1647629110000|2022-03-18 18:45:10|89780|89746|89800|89769|89800|89780|89776|89736|500
1647629120000|2022-03-18 18:45:20|89797|89748|89796|89763|89797|89765|89796|89748|300
1647629130000|2022-03-18 18:45:30|89780|89773|89796|89761|89797|89773|89780|89761|500
1647629140000|2022-03-18 18:45:40|89793|89758|89790|89758|89793|89758|89790|89758|0
1647629150000|2022-03-18 18:45:50|89796|89760|89859|89822|89870|89844|89795|89760|1669
1647629160000|2022-03-18 18:46:00|89858|89806|89816|89774|89858|89806|89802|89774|918
1647629170000|2022-03-18 18:46:10|89803|89776|89792|89774|89816|89776|89792|89774|752
1647629180000|2022-03-18 18:46:20|89794|89776|89810|89778|89812|89778|89794|89776|600
1647629190000|2022-03-18 18:46:30|89809|89779|89808|89775|89809|89779|89807|89774|300
1647629200000|2022-03-18 18:46:40|89807|89776|89800|89768|89807|89776|89782|89752|666
1647629210000|2022-03-18 18:46:50|89796|89764|89784|89753|89800|89764|89768|89752|600
1647629220000|2022-03-18 18:47:00|89780|89752|89785|89764|89785|89764|89757|89709|1965
1647629230000|2022-03-18 18:47:10|89783|89750|89766|89722|89783|89751|89744|89701|910
1647629240000|2022-03-18 18:47:20|89765|89707|89737|89706|89766|89716|89737|89706|959
1647629250000|2022-03-18 18:47:30|89761|89707|89760|89709|89761|89709|89744|89706|100
1647629260000|2022-03-18 18:47:40|89761|89713|89747|89716|89761|89716|89740|89711|285
1647629270000|2022-03-18 18:47:50|89746|89709|89767|89735|89767|89735|89746|89709|400
1647629280000|2022-03-18 18:48:00|89755|89736|89763|89723|89767|89737|89751|89723|696
1647629290000|2022-03-18 18:48:10|89767|89727|89794|89746|89794|89759|89767|89723|100
1647629300000|2022-03-18 18:48:20|89793|89754|89794|89750|89794|89754|89760|89730|600
1647629310000|2022-03-18 18:48:30|89785|89753|89798|89731|89807|89778|89785|89730|980
1647629320000|2022-03-18 18:48:40|89800|89730|89854|89812|89866|89825|89800|89730|895
1647629330000|2022-03-18 18:48:50|89847|89813|89854|89814|89857|89814|89847|89812|500
1647629340000|2022-03-18 18:49:00|89849|89812|89825|89801|89850|89812|89808|89766|2200
1647629350000|2022-03-18 18:49:10|89850|89812|89849|89817|89850|89829|89849|89801|228
1647629360000|2022-03-18 18:49:20|89848|89820|89837|89804|89849|89822|89836|89804|400
1647629370000|2022-03-18 18:49:30|89850|89810|89856|89828|89860|89841|89850|89810|1290
1647629380000|2022-03-18 18:49:40|89855|89829|89827|89768|89855|89829|89807|89768|811
1647629390000|2022-03-18 18:49:50|89828|89769|89803|89758|89828|89798|89783|89730|894
1647629400000|2022-03-18 18:50:00|89784|89747|89818|89794|89820|89794|89784|89747|150
1647629410000|2022-03-18 18:50:10|89820|89777|89850|89810|89850|89810|89820|89777|800
1647629420000|2022-03-18 18:50:20|89849|89804|89809|89767|89849|89810|89809|89756|653
1647629430000|2022-03-18 18:50:30|89835|89781|89871|89813|89871|89845|89829|89781|1564
1647629440000|2022-03-18 18:50:40|89870|89825|89899|89869|89900|89871|89869|89825|860
1647629450000|2022-03-18 18:50:50|89897|89864|89890|89851|89900|89879|89879|89851|2783
1647629460000|2022-03-18 18:51:00|89897|89852|89920|89881|89920|89908|89875|89851|2504
1647629470000|2022-03-18 18:51:10|89919|89885|89889|89850|89919|89888|89889|89850|2710
1647629480000|2022-03-18 18:51:20|89893|89851|89885|89865|89893|89865|89864|89825|637
1647629490000|2022-03-18 18:51:30|89886|89866|89918|89883|89920|89890|89886|89866|1005
1647629500000|2022-03-18 18:51:40|89912|89871|89933|89900|89933|89900|89902|89871|7810
1647629510000|2022-03-18 18:51:50|89920|89899|89942|89907|89949|89925|89920|89890|3515
1647629520000|2022-03-18 18:52:00|89941|89908|89948|89918|89950|89937|89940|89908|633
1647629530000|2022-03-18 18:52:10|89934|89916|89925|89889|89934|89916|89914|89875|3596
1647629540000|2022-03-18 18:52:20|89922|89875|89888|89859|89926|89876|89887|89854|1350
1647629550000|2022-03-18 18:52:30|89899|89850|89930|89901|89930|89901|89899|89850|4667
1647629560000|2022-03-18 18:52:40|89929|89889|89949|89925|89949|89925|89928|89889|600
1647629570000|2022-03-18 18:52:50|89946|89926|89924|89884|89949|89927|89911|89884|500
1647629580000|2022-03-18 18:53:00|89909|89879|89865|89819|89936|89879|89833|89808|3150
1647629590000|2022-03-18 18:53:10|89864|89818|89858|89833|89864|89833|89855|89818|200
1647629600000|2022-03-18 18:53:20|89863|89838|89855|89834|89864|89848|89855|89826|1100
1647629610000|2022-03-18 18:53:30|89854|89826|89923|89892|89924|89893|89850|89821|5403
1647629620000|2022-03-18 18:53:40|89924|89857|89900|89839|89924|89860|89862|89821|650
1647629630000|2022-03-18 18:53:50|89888|89850|89896|89872|89924|89872|89888|89850|0
1647629640000|2022-03-18 18:54:00|89895|89852|89912|89864|89912|89864|89895|89852|705
1647629650000|2022-03-18 18:54:10|89904|89878|89933|89892|89958|89934|89904|89878|3572
1647629660000|2022-03-18 18:54:20|89932|89883|89908|89871|89932|89883|89908|89865|134
1647629670000|2022-03-18 18:54:30|89897|89872|89908|89879|89908|89890|89897|89872|0
1647629680000|2022-03-18 18:54:40|89900|89881|89900|89875|89908|89886|89899|89874|750
1647629690000|2022-03-18 18:54:50|89899|89880|89873|89840|89899|89890|89868|89840|1952
1647629700000|2022-03-18 18:55:00|89866|89841|89798|89788|89866|89841|89798|89788|2021
1647629710000|2022-03-18 18:55:10|89797|89782|89776|89744|89797|89782|89776|89739|2294
1647629720000|2022-03-18 18:55:20|89775|89760|89766|89739|89794|89768|89766|89739|1164
1647629730000|2022-03-18 18:55:30|89757|89720|89773|89722|89779|89751|89753|89720|4192
1647629740000|2022-03-18 18:55:40|89762|89721|89737|89712|89767|89734|89731|89712|2250
1647629750000|2022-03-18 18:55:50|89735|89706|89964|89923|89968|89948|89706|89680|13848
1647629760000|2022-03-18 18:56:00|89944|89900|89947|89887|89968|89911|89901|89886|5223
1647629770000|2022-03-18 18:56:10|89944|89888|90073|90021|90075|90044|89943|89888|17059
1647629780000|2022-03-18 18:56:20|90075|90041|90027|90000|90075|90054|90023|89995|5814
1647629790000|2022-03-18 18:56:30|90024|90001|90067|90043|90075|90043|90012|89963|4860
1647629800000|2022-03-18 18:56:40|90075|90050|90075|90046|90075|90051|90042|90004|1775
1647629810000|2022-03-18 18:56:50|90067|90042|90065|90019|90075|90050|90048|90013|2271
1647629820000|2022-03-18 18:57:00|90056|90032|90060|90029|90065|90039|90043|90010|2381
1647629830000|2022-03-18 18:57:10|90059|90044|90090|90077|90090|90077|90059|90042|1530
1647629840000|2022-03-18 18:57:20|90093|90079|90070|90054|90111|90102|90060|90041|12193
1647629850000|2022-03-18 18:57:30|90091|90046|90108|90078|90111|90103|90090|90046|2969
1647629860000|2022-03-18 18:57:40|90106|90053|90100|90068|90106|90068|90061|90047|1964
1647629870000|2022-03-18 18:57:50|90095|90047|90090|90061|90100|90061|90087|90047|300
1647629880000|2022-03-18 18:58:00|90091|90064|90132|90111|90135|90115|90091|90064|2140
1647629890000|2022-03-18 18:58:10|90133|90096|90145|90121|90146|90122|90122|90096|1700
1647629900000|2022-03-18 18:58:20|90144|90110|90150|90124|90172|90162|90144|90110|6129
1647629910000|2022-03-18 18:58:30|90148|90129|90140|90105|90166|90129|90124|90100|1089
1647629920000|2022-03-18 18:58:40|90138|90106|90085|90056|90139|90106|90075|90056|2737
1647629930000|2022-03-18 18:58:50|90074|90050|90047|90020|90085|90050|90038|90019|1120
1647629940000|2022-03-18 18:59:00|90045|90021|90065|90050|90065|90050|90045|90020|750
1647629950000|2022-03-18 18:59:10|90063|90033|90084|90050|90086|90061|90063|90033|1810
1647629960000|2022-03-18 18:59:20|90083|90052|90100|90062|90100|90073|90083|90052|600
1647629970000|2022-03-18 18:59:30|90098|90069|90096|90061|90098|90073|90069|90050|1945
1647629980000|2022-03-18 18:59:40|90095|90069|90088|90054|90096|90073|90078|90050|2285
1647629990000|2022-03-18 18:59:50|90087|90057|90091|90060|90091|90062|90087|90057|0
1647630000000|2022-03-18 19:00:00|90087|90050|90096|90069|90096|90091|90068|90050|2178
1647630010000|2022-03-18 19:00:10|90095|90070|90105|90067|90135|90109|90095|90067|1400
1647630020000|2022-03-18 19:00:20|90101|90064|90024|90002|90101|90064|90024|90002|2597
1647630030000|2022-03-18 19:00:30|90015|90000|90028|89993|90028|90007|89961|89930|5712
1647630040000|2022-03-18 19:00:40|90030|90011|90078|90044|90098|90073|90030|90011|650
1647630050000|2022-03-18 19:00:50|90070|90048|90049|90021|90098|90048|90039|90018|1250
1647630060000|2022-03-18 19:01:00|90041|90030|90043|90019|90049|90037|90034|90019|100
1647630070000|2022-03-18 19:01:10|90046|90020|90080|90052|90080|90053|90046|90020|790
1647630080000|2022-03-18 19:01:20|90078|90053|90080|90053|90080|90053|90075|90053|328
1647630090000|2022-03-18 19:01:30|90079|90054|90088|90064|90089|90071|90075|90054|700
1647630100000|2022-03-18 19:01:40|90084|90066|90072|90041|90084|90066|90057|90024|2025
1647630110000|2022-03-18 19:01:50|90071|90042|90071|90041|90072|90048|90057|90041|431
1647630120000|2022-03-18 19:02:00|90068|90047|90068|90041|90088|90075|90059|90041|1745
1647630130000|2022-03-18 19:02:10|90067|90043|90052|90031|90079|90050|90051|90031|500
1647630140000|2022-03-18 19:02:20|90051|90032|90071|90054|90075|90054|90050|90032|695
1647630150000|2022-03-18 19:02:30|90075|90060|90089|90068|90125|90090|90075|90057|2477
1647630160000|2022-03-18 19:02:40|90080|90063|90089|90072|90089|90078|90055|90047|2027
1647630170000|2022-03-18 19:02:50|90100|90073|90094|90056|90145|90115|90080|90050|2990
1647630180000|2022-03-18 19:03:00|90086|90057|90108|90073|90117|90086|90058|90053|467
1647630190000|2022-03-18 19:03:10|90115|90078|90105|90083|90115|90093|90105|90073|1100
1647630200000|2022-03-18 19:03:20|90100|90088|90100|90086|90100|90091|90089|90076|2115
1647630210000|2022-03-18 19:03:30|90095|90076|90095|90086|90095|90086|90082|90070|472
1647630220000|2022-03-18 19:03:40|90094|90080|90079|90045|90095|90085|90045|90035|3550
1647630230000|2022-03-18 19:03:50|90078|90036|90053|90041|90078|90052|90045|90020|979
1647630240000|2022-03-18 19:04:00|90051|90020|90049|90024|90051|90026|90040|90014|400
1647630250000|2022-03-18 19:04:10|90048|90025|90043|90016|90049|90025|90024|90004|1019
1647630260000|2022-03-18 19:04:20|90031|90006|90016|89977|90031|90012|89989|89952|5027
1647630270000|2022-03-18 19:04:30|90015|89955|89998|89955|90015|89955|89996|89955|200
1647630280000|2022-03-18 19:04:40|90016|89969|90041|90016|90049|90029|90016|89969|700
1647630290000|2022-03-18 19:04:50|90040|90024|90015|89989|90049|90024|90015|89989|500
1647630300000|2022-03-18 19:05:00|90010|89990|89969|89931|90019|89990|89950|89931|1417
1647630310000|2022-03-18 19:05:10|89950|89914|89937|89916|89950|89931|89934|89908|2093
1647630320000|2022-03-18 19:05:20|89933|89914|89878|89850|89933|89914|89864|89850|2088
1647630330000|2022-03-18 19:05:30|89879|89852|89893|89866|89896|89871|89866|89849|4098
1647630340000|2022-03-18 19:05:40|89896|89868|89944|89905|89948|89921|89896|89868|1800
1647630350000|2022-03-18 19:05:50|89942|89908|89958|89918|89979|89934|89930|89900|1200
1647630360000|2022-03-18 19:06:00|89946|89923|89923|89900|89954|89925|89921|89900|821
1647630370000|2022-03-18 19:06:10|89916|89901|89906|89884|89918|89901|89895|89884|2100
1647630380000|2022-03-18 19:06:20|89910|89894|89902|89884|89910|89894|89892|89884|2463
1647630390000|2022-03-18 19:06:30|89901|89885|89908|89886|89940|89905|89901|89885|1400
1647630400000|2022-03-18 19:06:40|89902|89884|89918|89897|89918|89897|89877|89860|2810
1647630410000|2022-03-18 19:06:50|89910|89889|89918|89884|89918|89900|89903|89884|1849
1647630420000|2022-03-18 19:07:00|89930|89912|89939|89919|89940|89920|89920|89884|3040
1647630430000|2022-03-18 19:07:10|89938|89923|89996|89960|89996|89960|89919|89893|4535
1647630440000|2022-03-18 19:07:20|89995|89965|90025|89994|90025|90006|89980|89955|1083
1647630450000|2022-03-18 19:07:30|90024|89990|89996|89967|90025|90007|89996|89965|633
1647630460000|2022-03-18 19:07:40|89997|89985|90006|89975|90025|89985|89988|89965|2756
1647630470000|2022-03-18 19:07:50|90007|89976|90017|89985|90017|89991|89989|89973|1263
1647630480000|2022-03-18 19:08:00|90011|89990|90064|90015|90080|90044|90011|89990|4637
1647630490000|2022-03-18 19:08:10|90058|90018|90039|90020|90058|90022|90031|90012|648
1647630500000|2022-03-18 19:08:20|90038|90024|90080|90025|90080|90036|90034|90020|4556
1647630510000|2022-03-18 19:08:30|90077|90024|90074|90047|90080|90047|90062|90024|1600
1647630520000|2022-03-18 19:08:40|90070|90046|90055|90030|90070|90046|90046|90030|944
1647630530000|2022-03-18 19:08:50|90041|90031|90047|90025|90055|90031|90034|90024|2259
1647630540000|2022-03-18 19:09:00|90045|90030|90100|90081|90120|90101|90045|90025|6202
1647630550000|2022-03-18 19:09:10|90119|90092|90076|90049|90119|90092|90064|90029|2594
1647630560000|2022-03-18 19:09:20|90075|90048|90065|90035|90075|90048|90045|90029|3639
1647630570000|2022-03-18 19:09:30|90062|90030|90065|90036|90065|90040|90042|90030|500
1647630580000|2022-03-18 19:09:40|90064|90047|90076|90055|90076|90055|90055|90038|100
1647630590000|2022-03-18 19:09:50|90074|90057|90076|90047|90076|90065|90066|90047|932
1647630600000|2022-03-18 19:10:00|90080|90066|90075|90037|90080|90066|90050|90030|600
1647630610000|2022-03-18 19:10:10|90068|90036|90097|90058|90123|90090|90068|90036|2701
1647630620000|2022-03-18 19:10:20|90086|90060|90093|90067|90123|90093|90086|90060|2376
1647630630000|2022-03-18 19:10:30|90092|90073|90086|90052|90092|90073|90073|90040|1782
1647630640000|2022-03-18 19:10:40|90075|90060|90097|90060|90097|90064|90075|90059|100
1647630650000|2022-03-18 19:10:50|90095|90073|90093|90070|90129|90101|90093|90070|4596
1647630660000|2022-03-18 19:11:00|90092|90050|90084|90050|90124|90063|90056|90049|1125
1647630670000|2022-03-18 19:11:10|90082|90070|90082|90051|90097|90070|90081|90051|300
1647630680000|2022-03-18 19:11:20|90081|90041|90098|90063|90100|90063|90056|90040|1050
1647630690000|2022-03-18 19:11:30|90100|90072|90087|90057|90100|90077|90087|90041|1200
1647630700000|2022-03-18 19:11:40|90091|90050|90094|90051|90130|90112|90084|90050|1840
1647630710000|2022-03-18 19:11:50|90088|90052|90073|90040|90094|90053|90060|90040|1023
1647630720000|2022-03-18 19:12:00|90071|90046|90087|90055|90087|90055|90064|90040|400
1647630730000|2022-03-18 19:12:10|90083|90041|90055|90030|90083|90049|90048|90028|1664
1647630740000|2022-03-18 19:12:20|90056|90031|90087|90061|90099|90070|90056|90031|1758
1647630750000|2022-03-18 19:12:30|90085|90059|90043|90020|90085|90066|90043|90020|1681
1647630760000|2022-03-18 19:12:40|90042|90017|90015|89998|90043|90017|90002|89975|5097
1647630770000|2022-03-18 19:12:50|90014|90000|90066|90019|90066|90019|90006|89981|1822
1647630780000|2022-03-18 19:13:00|90065|90024|90066|90007|90066|90024|90033|90000|100
1647630790000|2022-03-18 19:13:10|90065|90008|90091|90071|90091|90076|90056|90007|615
1647630800000|2022-03-18 19:13:20|90090|90070|90083|90046|90115|90096|90070|90045|3740
1647630810000|2022-03-18 19:13:30|90075|90052|90060|90045|90075|90052|90060|90045|200
1647630820000|2022-03-18 19:13:40|90059|90028|90073|90057|90073|90057|90035|90005|1635
1647630830000|2022-03-18 19:13:50|90075|90055|90073|90042|90095|90070|90061|90033|720
1647630840000|2022-03-18 19:14:00|90059|90041|90055|90035|90073|90041|90053|90020|828
1647630850000|2022-03-18 19:14:10|90060|90036|90051|90029|90070|90054|90035|90020|2412
1647630860000|2022-03-18 19:14:20|90058|90027|90041|90025|90058|90040|90041|90020|401
1647630870000|2022-03-18 19:14:30|90036|90020|90036|90014|90036|90020|90036|90014|1690
1647630880000|2022-03-18 19:14:40|90035|90013|90042|90010|90045|90028|90022|90009|700
1647630890000|2022-03-18 19:14:50|90022|90013|90018|90005|90041|90014|90012|90004|1108
1647630900000|2022-03-18 19:15:00|90020|90004|90022|89996|90022|90013|90006|89988|1775
1647630910000|2022-03-18 19:15:10|90015|89990|90061|90037|90075|90046|89993|89987|4748
1647630920000|2022-03-18 19:15:20|90073|90038|90072|90051|90088|90063|90050|90037|900
1647630930000|2022-03-18 19:15:30|90066|90043|90050|90025|90071|90043|90046|90025|1000
1647630940000|2022-03-18 19:15:40|90058|90030|90066|90043|90071|90056|90052|90030|3047
1647630950000|2022-03-18 19:15:50|90065|90036|90065|90035|90066|90055|90056|90031|300
1647630960000|2022-03-18 19:16:00|90080|90053|90084|90063|90084|90063|90074|90040|750
1647630970000|2022-03-18 19:16:10|90099|90068|90095|90080|90126|90101|90088|90068|8961
1647630980000|2022-03-18 19:16:20|90087|90084|90129|90089|90130|90089|90087|90073|756
1647630990000|2022-03-18 19:16:30|90125|90094|90114|90080|90125|90094|90094|90073|916
1647631000000|2022-03-18 19:16:40|90100|90083|90095|90076|90114|90091|90083|90074|740
1647631010000|2022-03-18 19:16:50|90094|90074|90095|90062|90095|90074|90077|90050|972
1647631020000|2022-03-18 19:17:00|90093|90063|90112|90081|90112|90095|90091|90062|1144
1647631030000|2022-03-18 19:17:10|90101|90078|90083|90073|90101|90078|90083|90073|500
1647631040000|2022-03-18 19:17:20|90086|90076|90100|90065|90120|90093|90076|90062|1128
1647631050000|2022-03-18 19:17:30|90095|90066|90099|90066|90100|90066|90086|90066|0
1647631060000|2022-03-18 19:17:40|90100|90078|90070|90050|90100|90079|90070|90050|1190
1647631070000|2022-03-18 19:17:50|90071|90054|90049|90012|90086|90057|90020|90001|7364
1647631080000|2022-03-18 19:18:00|90032|90018|90010|89996|90048|90018|90005|89988|8124
1647631090000|2022-03-18 19:18:10|90009|89988|90029|90000|90048|90014|90003|89988|2702
1647631100000|2022-03-18 19:18:20|90028|90004|90033|90018|90041|90022|90019|90004|1100
1647631110000|2022-03-18 19:18:30|90041|90021|90024|90004|90041|90024|90023|90004|600
1647631120000|2022-03-18 19:18:40|90035|90007|90024|90007|90035|90012|90024|90007|200
1647631130000|2022-03-18 19:18:50|90029|90014|90028|90014|90033|90019|90024|90004|1208
1647631140000|2022-03-18 19:19:00|90025|90025|90033|90013|90033|90025|90018|90000|1975
1647631150000|2022-03-18 19:19:10|90036|90030|90049|90023|90049|90030|90036|90013|655
1647631160000|2022-03-18 19:19:20|90050|90030|90112|90091|90112|90095|90050|90030|6266
1647631170000|2022-03-18 19:19:30|90110|90089|90130|90100|90130|90115|90110|90089|900
1647631180000|2022-03-18 19:19:40|90129|90101|90108|90100|90129|90111|90108|90096|2882
1647631190000|2022-03-18 19:19:50|90107|90099|90125|90101|90125|90101|90100|90062|1703
1647631200000|2022-03-18 19:20:00|90126|90111|90145|90111|90145|90129|90117|90100|2190
1647631210000|2022-03-18 19:20:10|90141|90117|90145|90129|90145|90129|90132|90117|612
1647631220000|2022-03-18 19:20:20|90141|90130|90157|90133|90157|90139|90137|90124|2379
1647631230000|2022-03-18 19:20:30|90155|90147|90156|90128|90157|90147|90141|90123|3600
1647631240000|2022-03-18 19:20:40|90154|90131|90195|90167|90195|90180|90140|90123|4414
1647631250000|2022-03-18 19:20:50|90167|90166|90126|90100|90167|90166|90114|90100|6957
1647631260000|2022-03-18 19:21:00|90153|90106|90179|90156|90191|90156|90131|90106|600
1647631270000|2022-03-18 19:21:10|90178|90146|90191|90171|90192|90171|90163|90146|700
1647631280000|2022-03-18 19:21:20|90190|90164|90150|90131|90190|90164|90150|90131|2100
1647631290000|2022-03-18 19:21:30|90146|90119|90187|90156|90189|90167|90146|90119|1278
1647631300000|2022-03-18 19:21:40|90191|90164|90197|90178|90200|90183|90190|90164|1600
1647631310000|2022-03-18 19:21:50|90196|90167|90218|90192|90218|90204|90196|90167|8282
1647631320000|2022-03-18 19:22:00|90220|90203|90280|90243|90280|90253|90220|90193|3736
1647631330000|2022-03-18 19:22:10|90271|90250|90271|90245|90271|90250|90243|90235|2529
1647631340000|2022-03-18 19:22:20|90280|90247|90272|90229|90280|90264|90238|90209|2458
1647631350000|2022-03-18 19:22:30|90271|90228|90287|90269|90299|90284|90263|90228|3964
1647631360000|2022-03-18 19:22:40|90295|90268|90272|90236|90295|90268|90258|90229|2205
1647631370000|2022-03-18 19:22:50|90277|90243|90248|90230|90289|90265|90248|90230|1400
1647631380000|2022-03-18 19:23:00|90247|90229|90231|90209|90249|90229|90229|90201|1225
1647631390000|2022-03-18 19:23:10|90235|90224|90243|90216|90249|90227|90235|90216|400
1647631400000|2022-03-18 19:23:20|90239|90209|90184|90158|90243|90217|90179|90152|3547
1647631410000|2022-03-18 19:23:30|90182|90152|90197|90174|90197|90181|90182|90152|1808
1647631420000|2022-03-18 19:23:40|90196|90162|90229|90197|90229|90214|90194|90162|4000
1647631430000|2022-03-18 19:23:50|90240|90200|90275|90251|90275|90258|90240|90197|4020
1647631440000|2022-03-18 19:24:00|90274|90254|90248|90197|90290|90282|90224|90197|7123
1647631450000|2022-03-18 19:24:10|90246|90211|90227|90200|90270|90229|90220|90197|400
1647631460000|2022-03-18 19:24:20|90219|90197|90215|90195|90230|90211|90204|90193|3943
1647631470000|2022-03-18 19:24:30|90208|90193|90220|90200|90227|90204|90202|90191|2644
1647631480000|2022-03-18 19:24:40|90227|90198|90194|90169|90227|90198|90187|90157|1209
1647631490000|2022-03-18 19:24:50|90188|90171|90207|90185|90210|90196|90188|90171|994
1647631500000|2022-03-18 19:25:00|90197|90184|90218|90191|90219|90207|90191|90170|2619
1647631510000|2022-03-18 19:25:10|90225|90201|90243|90220|90263|90237|90225|90193|2348
1647631520000|2022-03-18 19:25:20|90238|90216|90239|90216|90243|90221|90234|90216|3887
1647631530000|2022-03-18 19:25:30|90240|90228|90263|90236|90263|90236|90240|90222|1930
1647631540000|2022-03-18 19:25:40|90250|90242|90263|90244|90272|90253|90250|90242|600
1647631550000|2022-03-18 19:25:50|90269|90252|90283|90261|90288|90272|90269|90252|1483
1647631560000|2022-03-18 19:26:00|90288|90270|90284|90248|90297|90285|90268|90242|2247
1647631570000|2022-03-18 19:26:10|90280|90242|90298|90252|90300|90285|90248|90226|6811
1647631580000|2022-03-18 19:26:20|90299|90258|90269|90238|90299|90258|90269|90238|100
1647631590000|2022-03-18 19:26:30|90268|90239|90267|90240|90268|90246|90255|90239|600
1647631600000|2022-03-18 19:26:40|90260|90249|90265|90251|90270|90254|90256|90239|1626
1647631610000|2022-03-18 19:26:50|90270|90252|90261|90243|90270|90252|90251|90239|2744
1647631620000|2022-03-18 19:27:00|90259|90239|90246|90224|90259|90239|90220|90213|3006
1647631630000|2022-03-18 19:27:10|90245|90219|90243|90218|90246|90222|90231|90213|756
1647631640000|2022-03-18 19:27:20|90239|90217|90225|90207|90239|90217|90219|90207|1170
1647631650000|2022-03-18 19:27:30|90224|90200|90200|90187|90225|90207|90200|90187|1522
1647631660000|2022-03-18 19:27:40|90206|90188|90222|90197|90223|90205|90198|90187|1490
1647631670000|2022-03-18 19:27:50|90224|90204|90223|90204|90238|90226|90223|90204|1554
1647631680000|2022-03-18 19:28:00|90213|90213|90230|90205|90230|90213|90213|90204|1600
1647631690000|2022-03-18 19:28:10|90229|90206|90241|90216|90250|90232|90229|90205|1200
1647631700000|2022-03-18 19:28:20|90240|90217|90257|90225|90260|90243|90237|90217|1708
1647631710000|2022-03-18 19:28:30|90248|90226|90240|90202|90248|90231|90215|90200|3362
1647631720000|2022-03-18 19:28:40|90239|90201|90249|90230|90258|90236|90238|90201|1907
1647631730000|2022-03-18 19:28:50|90245|90236|90242|90217|90260|90245|90234|90216|700
1647631740000|2022-03-18 19:29:00|90233|90216|90219|90200|90235|90216|90202|90190|4682
1647631750000|2022-03-18 19:29:10|90211|90198|90220|90202|90220|90202|90197|90189|7469
1647631760000|2022-03-18 19:29:20|90219|90199|90220|90181|90220|90199|90199|90180|1310
1647631770000|2022-03-18 19:29:30|90212|90182|90246|90216|90250|90225|90212|90182|2172
1647631780000|2022-03-18 19:29:40|90243|90210|90227|90195|90243|90210|90216|90184|1658
1647631790000|2022-03-18 19:29:50|90226|90205|90220|90200|90227|90205|90216|90189|200
1647631800000|2022-03-18 19:30:00|90219|90205|90246|90219|90250|90219|90219|90200|700
1647631810000|2022-03-18 19:30:10|90247|90220|90272|90238|90274|90263|90244|90220|3379
1647631820000|2022-03-18 19:30:20|90271|90246|90235|90203|90271|90246|90231|90200|1079
1647631830000|2022-03-18 19:30:30|90254|90204|90226|90200|90254|90234|90216|90200|1900
1647631840000|2022-03-18 19:30:40|90242|90204|90238|90213|90250|90221|90218|90204|600
1647631850000|2022-03-18 19:30:50|90235|90206|90234|90205|90236|90210|90204|90200|1507
1647631860000|2022-03-18 19:31:00|90235|90206|90234|90214|90246|90234|90224|90204|2557
1647631870000|2022-03-18 19:31:10|90231|90218|90234|90214|90234|90218|90231|90214|500
1647631880000|2022-03-18 19:31:20|90233|90220|90257|90243|90257|90243|90233|90220|2078
1647631890000|2022-03-18 19:31:30|90260|90246|90237|90220|90278|90258|90237|90220|4073
1647631900000|2022-03-18 19:31:40|90248|90224|90287|90270|90287|90278|90241|90224|1697
1647631910000|2022-03-18 19:31:50|90288|90279|90303|90272|90313|90307|90288|90270|8686
1647631920000|2022-03-18 19:32:00|90300|90274|90265|90230|90302|90274|90259|90230|1806
1647631930000|2022-03-18 19:32:10|90260|90239|90283|90228|90290|90259|90244|90226|1780
1647631940000|2022-03-18 19:32:20|90280|90230|90270|90241|90283|90270|90249|90230|1284
1647631950000|2022-03-18 19:32:30|90260|90248|90300|90268|90300|90289|90260|90248|2189
1647631960000|2022-03-18 19:32:40|90295|90275|90332|90300|90335|90320|90295|90275|5769
1647631970000|2022-03-18 19:32:50|90333|90307|90323|90300|90340|90325|90319|90296|2985
1647631980000|2022-03-18 19:33:00|90318|90296|90279|90231|90318|90296|90278|90230|2992
1647631990000|2022-03-18 19:33:10|90276|90238|90291|90257|90291|90258|90269|90238|2814
1647632000000|2022-03-18 19:33:20|90277|90258|90267|90241|90277|90258|90261|90240|1093
1647632010000|2022-03-18 19:33:30|90264|90242|90255|90251|90268|90264|90253|90230|3558
1647632020000|2022-03-18 19:33:40|90265|90240|90272|90230|90272|90244|90233|90220|4407
1647632030000|2022-03-18 19:33:50|90271|90234|90259|90247|90272|90260|90259|90233|1000
1647632040000|2022-03-18 19:34:00|90258|90240|90257|90231|90272|90244|90245|90230|1722
1647632050000|2022-03-18 19:34:10|90252|90234|90242|90227|90252|90234|90236|90227|1700
1647632060000|2022-03-18 19:34:20|90241|90228|90272|90224|90272|90244|90232|90220|2662
1647632070000|2022-03-18 19:34:30|90270|90225|90259|90238|90270|90250|90248|90224|600
1647632080000|2022-03-18 19:34:40|90272|90239|90318|90284|90330|90299|90272|90238|5340
1647632090000|2022-03-18 19:34:50|90327|90283|90323|90284|90328|90315|90299|90283|2600
1647632100000|2022-03-18 19:35:00|90320|90296|90299|90288|90320|90296|90299|90284|927
1647632110000|2022-03-18 19:35:10|90295|90290|90316|90284|90316|90295|90295|90283|900
1647632120000|2022-03-18 19:35:20|90319|90283|90320|90296|90330|90307|90305|90283|1200
1647632130000|2022-03-18 19:35:30|90328|90304|90267|90250|90330|90319|90267|90250|2847
1647632140000|2022-03-18 19:35:40|90310|90251|90239|90213|90312|90253|90218|90205|4562
1647632150000|2022-03-18 19:35:50|90234|90212|90227|90211|90239|90221|90217|90202|4569
1647632160000|2022-03-18 19:36:00|90222|90208|90207|90191|90227|90210|90198|90183|5193
1647632170000|2022-03-18 19:36:10|90204|90181|90162|90134|90205|90181|90145|90115|3008
1647632180000|2022-03-18 19:36:20|90163|90148|90130|90119|90170|90161|90130|90113|2985
1647632190000|2022-03-18 19:36:30|90129|90116|90080|90053|90145|90127|90078|90050|5962
1647632200000|2022-03-18 19:36:40|90100|90065|90145|90123|90145|90134|90098|90064|1100
1647632210000|2022-03-18 19:36:50|90133|90110|90102|90078|90145|90121|90102|90064|1032
1647632220000|2022-03-18 19:37:00|90097|90060|90108|90080|90117|90089|90078|90058|1046
1647632230000|2022-03-18 19:37:10|90116|90083|90066|90050|90117|90101|90066|90050|1901
1647632240000|2022-03-18 19:37:20|90079|90046|90038|90021|90079|90046|90024|90011|6094
1647632250000|2022-03-18 19:37:30|90043|90029|90065|90050|90069|90054|90024|90011|3795
1647632260000|2022-03-18 19:37:40|90060|90054|90071|90040|90094|90075|90060|90040|4064
1647632270000|2022-03-18 19:37:50|90051|90026|90092|90063|90093|90080|90042|90023|800
1647632280000|2022-03-18 19:38:00|90091|90068|90060|90036|90091|90068|90057|90036|4037
1647632290000|2022-03-18 19:38:10|90059|90037|90059|90037|90059|90045|90041|90028|2641
1647632300000|2022-03-18 19:38:20|90060|90043|90091|90063|90093|90077|90042|90036|2100
1647632310000|2022-03-18 19:38:30|90090|90065|90081|90060|90096|90077|90076|90056|1518
1647632320000|2022-03-18 19:38:40|90082|90061|90096|90052|90096|90073|90066|90052|1100
1647632330000|2022-03-18 19:38:50|90095|90068|90117|90107|90117|90107|90076|90067|2999
1647632340000|2022-03-18 19:39:00|90113|90101|90086|90058|90117|90109|90080|90056|2089
1647632350000|2022-03-18 19:39:10|90083|90063|90080|90058|90083|90065|90062|90045|1636
1647632360000|2022-03-18 19:39:20|90077|90062|90081|90066|90086|90075|90063|90050|5971
1647632370000|2022-03-18 19:39:30|90078|90056|90059|90020|90081|90066|90044|90020|4411
1647632380000|2022-03-18 19:39:40|90054|90017|90045|90003|90054|90033|90012|90003|2460
1647632390000|2022-03-18 19:39:50|90044|90020|90053|90041|90053|90041|89988|89972|10366
1647632400000|2022-03-18 19:40:00|90068|90040|90027|90002|90084|90063|90027|90002|1000
1647632410000|2022-03-18 19:40:10|90017|90004|90050|90022|90050|90022|90008|89975|2571
1647632420000|2022-03-18 19:40:20|90067|90027|90049|90015|90075|90043|90032|90009|1461
1647632430000|2022-03-18 19:40:30|90050|90016|90043|90019|90050|90030|90033|90016|2030
1647632440000|2022-03-18 19:40:40|90040|90028|90043|90028|90047|90035|90031|90015|2975
1647632450000|2022-03-18 19:40:50|90034|90027|90064|90043|90075|90053|90033|90015|2322
1647632460000|2022-03-18 19:41:00|90065|90050|90074|90053|90094|90070|90054|90043|3122
1647632470000|2022-03-18 19:41:10|90063|90049|90159|90131|90159|90145|90053|90043|4833
1647632480000|2022-03-18 19:41:20|90165|90134|90131|90084|90189|90159|90115|90075|11061
1647632490000|2022-03-18 19:41:30|90169|90093|90106|90076|90169|90117|90098|90076|1218
1647632500000|2022-03-18 19:41:40|90099|90077|90106|90064|90116|90098|90086|90063|3687
1647632510000|2022-03-18 19:41:50|90116|90087|90139|90118|90139|90118|90110|90087|700
1647632520000|2022-03-18 19:42:00|90129|90104|90140|90118|90186|90143|90126|90104|3986
1647632530000|2022-03-18 19:42:10|90138|90117|90167|90144|90168|90150|90122|90104|3600
1647632540000|2022-03-18 19:42:20|90166|90145|90168|90146|90185|90146|90147|90122|1000
1647632550000|2022-03-18 19:42:30|90172|90147|90194|90158|90200|90186|90172|90146|1000
1647632560000|2022-03-18 19:42:40|90193|90161|90217|90190|90222|90190|90158|90145|15456
1647632570000|2022-03-18 19:42:50|90199|90183|90174|90142|90200|90183|90159|90129|6030
1647632580000|2022-03-18 19:43:00|90173|90148|90166|90141|90196|90167|90160|90141|1218
1647632590000|2022-03-18 19:43:10|90167|90145|90199|90173|90229|90188|90109|90100|7393
1647632600000|2022-03-18 19:43:20|90192|90162|90198|90173|90220|90199|90182|90150|1989
1647632610000|2022-03-18 19:43:30|90205|90174|90224|90197|90225|90206|90203|90174|5323
1647632620000|2022-03-18 19:43:40|90220|90198|90229|90215|90229|90216|90200|90191|1639
1647632630000|2022-03-18 19:43:50|90225|90213|90252|90238|90275|90257|90225|90206|8139
1647632640000|2022-03-18 19:44:00|90258|90240|90222|90199|90258|90241|90207|90191|3993
1647632650000|2022-03-18 19:44:10|90223|90191|90209|90174|90238|90216|90195|90173|7827
1647632660000|2022-03-18 19:44:20|90206|90200|90217|90192|90226|90205|90201|90177|1058
1647632670000|2022-03-18 19:44:30|90216|90195|90194|90151|90217|90206|90193|90150|2500
1647632680000|2022-03-18 19:44:40|90193|90162|90192|90157|90193|90178|90151|90135|3864
1647632690000|2022-03-18 19:44:50|90191|90160|90181|90162|90201|90188|90181|90160|2126
1647632700000|2022-03-18 19:45:00|90190|90167|90200|90180|90217|90201|90190|90163|3000
1647632710000|2022-03-18 19:45:10|90196|90183|90197|90180|90197|90183|90195|90178|1300
1647632720000|2022-03-18 19:45:20|90200|90186|90217|90197|90239|90217|90200|90181|3635
1647632730000|2022-03-18 19:45:30|90214|90190|90224|90196|90225|90212|90204|90180|900
1647632740000|2022-03-18 19:45:40|90222|90206|90209|90193|90224|90215|90204|90188|3368
1647632750000|2022-03-18 19:45:50|90201|90188|90190|90175|90209|90188|90190|90172|1678
1647632760000|2022-03-18 19:46:00|90199|90180|90264|90232|90265|90254|90197|90180|4203
1647632770000|2022-03-18 19:46:10|90263|90236|90191|90171|90263|90236|90173|90150|3066
1647632780000|2022-03-18 19:46:20|90190|90174|90197|90187|90200|90187|90184|90157|1900
1647632790000|2022-03-18 19:46:30|90199|90193|90233|90196|90233|90218|90199|90173|3270
1647632800000|2022-03-18 19:46:40|90230|90202|90242|90206|90248|90235|90222|90202|4380
1647632810000|2022-03-18 19:46:50|90250|90225|90254|90220|90260|90251|90236|90214|5326
1647632820000|2022-03-18 19:47:00|90253|90226|90231|90214|90256|90247|90231|90214|2908
1647632830000|2022-03-18 19:47:10|90222|90209|90236|90201|90265|90254|90200|90180|4751
1647632840000|2022-03-18 19:47:20|90235|90213|90234|90211|90239|90214|90217|90201|2227
1647632850000|2022-03-18 19:47:30|90249|90212|90264|90235|90275|90264|90225|90206|15763
1647632860000|2022-03-18 19:47:40|90253|90242|90231|90200|90260|90242|90219|90200|3144
1647632870000|2022-03-18 19:47:50|90223|90199|90243|90221|90244|90225|90208|90191|3349
1647632880000|2022-03-18 19:48:00|90250|90226|90228|90207|90250|90237|90218|90207|1545
1647632890000|2022-03-18 19:48:10|90224|90208|90195|90174|90249|90216|90194|90174|2789
1647632900000|2022-03-18 19:48:20|90187|90183|90190|90153|90217|90190|90183|90153|3337
1647632910000|2022-03-18 19:48:30|90189|90164|90174|90153|90212|90187|90174|90153|1700
1647632920000|2022-03-18 19:48:40|90189|90162|90200|90168|90212|90185|90171|90161|2930
1647632930000|2022-03-18 19:48:50|90198|90162|90152|90124|90198|90162|90137|90120|7460
1647632940000|2022-03-18 19:49:00|90148|90136|90130|90094|90148|90136|90093|90080|8933
1647632950000|2022-03-18 19:49:10|90118|90095|90073|90055|90129|90103|90071|90051|4465
1647632960000|2022-03-18 19:49:20|90087|90054|90077|90040|90087|90065|90061|90038|4183
1647632970000|2022-03-18 19:49:30|90076|90053|90039|90025|90093|90078|90021|90001|7940
1647632980000|2022-03-18 19:49:40|90038|90002|90039|90010|90059|90040|90026|90002|3006
1647632990000|2022-03-18 19:49:50|90048|90011|90024|90000|90093|90056|90023|90000|2407
1647633000000|2022-03-18 19:50:00|90000|89999|90227|90194|90320|90301|90000|89970|35909
1647633010000|2022-03-18 19:50:10|90230|90195|90323|90275|90323|90310|90186|90141|7280
1647633020000|2022-03-18 19:50:20|90322|90276|90298|90262|90323|90289|90280|90249|5225
1647633030000|2022-03-18 19:50:30|90293|90261|90227|90193|90298|90266|90211|90180|7102
1647633040000|2022-03-18 19:50:40|90226|90201|90240|90212|90262|90241|90211|90193|6234
1647633050000|2022-03-18 19:50:50|90239|90213|90225|90211|90239|90217|90222|90210|4443
1647633060000|2022-03-18 19:51:00|90226|90219|90262|90227|90262|90227|90212|90211|7177
1647633070000|2022-03-18 19:51:10|90263|90230|90265|90248|90277|90265|90257|90230|2809
1647633080000|2022-03-18 19:51:20|90270|90265|90239|90204|90270|90265|90215|90200|9619
1647633090000|2022-03-18 19:51:30|90258|90205|90297|90264|90297|90286|90258|90204|5205
1647633100000|2022-03-18 19:51:40|90300|90279|90296|90270|90315|90299|90294|90264|6624
1647633110000|2022-03-18 19:51:50|90287|90272|90280|90257|90296|90273|90270|90257|6397
1647633120000|2022-03-18 19:52:00|90275|90256|90269|90256|90295|90276|90269|90255|5025
1647633130000|2022-03-18 19:52:10|90280|90268|90315|90281|90315|90314|90278|90256|6208
1647633140000|2022-03-18 19:52:20|90316|90283|90337|90305|90337|90305|90294|90281|7582
1647633150000|2022-03-18 19:52:30|90338|90304|90331|90311|90350|90339|90327|90304|8175
1647633160000|2022-03-18 19:52:40|90332|90312|90374|90352|90383|90381|90332|90312|13182
1647633170000|2022-03-18 19:52:50|90379|90350|90383|90362|90385|90372|90372|90342|9223
1647633180000|2022-03-18 19:53:00|90384|90368|90474|90449|90474|90452|90384|90368|22212
1647633190000|2022-03-18 19:53:10|90460|90450|90485|90466|90485|90466|90460|90433|7185
1647633200000|2022-03-18 19:53:20|90478|90465|90491|90462|90499|90481|90470|90452|14527
1647633210000|2022-03-18 19:53:30|90494|90473|90472|90454|90494|90476|90467|90451|6248
1647633220000|2022-03-18 19:53:40|90474|90471|90493|90474|90494|90475|90474|90454|5040
1647633230000|2022-03-18 19:53:50|90491|90473|90455|90433|90491|90473|90446|90432|9269
1647633240000|2022-03-18 19:54:00|90454|90434|90488|90460|90491|90470|90454|90434|7176
1647633250000|2022-03-18 19:54:10|90485|90461|90516|90502|90550|90510|90485|90461|44182
1647633260000|2022-03-18 19:54:20|90538|90503|90560|90526|90563|90531|90518|90503|6964
1647633270000|2022-03-18 19:54:30|90566|90533|90599|90567|90600|90582|90519|90509|14440
1647633280000|2022-03-18 19:54:40|90598|90616|90683|90664|90700|90677|90598|90567|20049
1647633290000|2022-03-18 19:54:50|90681|90665|90691|90665|90739|90702|90680|90650|12254
1647633300000|2022-03-18 19:55:00|90690|90664|90679|90663|90739|90691|90674|90663|15077
1647633310000|2022-03-18 19:55:10|90685|90664|90654|90636|90711|90692|90641|90633|4152
1647633320000|2022-03-18 19:55:20|90646|90633|90600|90586|90654|90633|90575|90550|4840
1647633330000|2022-03-18 19:55:30|90612|90591|90604|90594|90627|90604|90600|90591|5883
1647633340000|2022-03-18 19:55:40|90600|90595|90623|90602|90623|90607|90595|90572|10449
1647633350000|2022-03-18 19:55:50|90613|90603|90648|90615|90650|90622|90612|90587|6500
1647633360000|2022-03-18 19:56:00|90649|90620|90687|90648|90687|90657|90603|90592|13635
1647633370000|2022-03-18 19:56:10|90685|90651|90742|90713|90742|90713|90674|90651|10300
1647633380000|2022-03-18 19:56:20|90737|90714|90767|90743|90768|90760|90723|90714|9554
1647633390000|2022-03-18 19:56:30|90760|90742|90752|90743|90767|90749|90747|90740|3054
1647633400000|2022-03-18 19:56:40|90748|90742|90784|90758|90785|90773|90745|90735|9041
1647633410000|2022-03-18 19:56:50|90782|90759|90728|90718|90782|90759|90720|90716|13568
1647633420000|2022-03-18 19:57:00|90727|90719|90726|90703|90738|90721|90712|90703|9412
1647633430000|2022-03-18 19:57:10|90719|90704|90699|90685|90719|90707|90685|90675|6415
1647633440000|2022-03-18 19:57:20|90700|90684|90704|90702|90712|90702|90692|90684|7608
1647633450000|2022-03-18 19:57:30|90712|90701|90657|90637|90712|90702|90645|90634|9604
1647633460000|2022-03-18 19:57:40|90656|90642|90621|90601|90657|90642|90621|90600|7272
1647633470000|2022-03-18 19:57:50|90620|90610|90626|90605|90676|90645|90563|90528|22626
1647633480000|2022-03-18 19:58:00|90634|90610|90623|90622|90657|90646|90623|90610|6043
1647633490000|2022-03-18 19:58:10|90649|90626|90663|90656|90670|90656|90622|90605|14883
1647633500000|2022-03-18 19:58:20|90662|90630|90593|90579|90663|90656|90591|90579|7868
1647633510000|2022-03-18 19:58:30|90587|90570|90612|90607|90633|90609|90580|90569|12140
1647633520000|2022-03-18 19:58:40|90610|90577|90592|90568|90612|90607|90591|90565|12581
1647633530000|2022-03-18 19:58:50|90591|90570|90584|90572|90600|90589|90577|90564|7389
1647633540000|2022-03-18 19:59:00|90578|90571|90550|90544|90578|90571|90550|90544|20165
1647633550000|2022-03-18 19:59:10|90551|90547|90579|90562|90595|90580|90551|90544|25996
1647633560000|2022-03-18 19:59:20|90580|90566|90529|90506|90587|90582|90519|90504|27955
1647633570000|2022-03-18 19:59:30|90527|90514|90484|90467|90543|90520|90460|90455|42612
1647633580000|2022-03-18 19:59:40|90485|90468|90480|90458|90521|90506|90480|90450|32427
1647633590000|2022-03-18 19:59:50|90481|90459|90539|90538|90565|90548|90481|90456|56827
1647633600000|2022-03-18 20:00:00|90544|90534|90549|90539|90596|90539|90544|90421|5402410
1647633610000|2022-03-18 20:00:10|90580|90450|90500|90406|90656|90470|90500|90406|5542
1647633620000|2022-03-18 20:00:20|90539||90539||90539||90539||1934
1647633630000|2022-03-18 20:00:30|90500|90428|90539|90428|90539|90444|90473|90428|1152
1647633640000|2022-03-18 20:00:40|||||||||202
1647633650000|2022-03-18 20:00:50|90570|90430|90598|90430|90598|90430|90570|90430|187
1647633660000|2022-03-18 20:01:00|90544|90432|90500|90450|90544|90450|90500|90432|576
1647633670000|2022-03-18 20:01:10|90526|90475|90550|90450|90550|90539|90526|90450|981
1647633680000|2022-03-18 20:01:20|90547|90500|90547|90500|90547|90500|90547|90500|1202
1647633690000|2022-03-18 20:01:30|90550|90547|90547|90468|90598|90547|90547|90468|904
1647633700000|2022-03-18 20:01:40|90500||90544||90547||90500||580
1647633710000|2022-03-18 20:01:50|90543|90471|90598|90471|90598|90471|90543|90471|439
1647633720000|2022-03-18 20:02:00|90597|90468|90566|90490|90597|90490|90566|90468|30
1647633730000|2022-03-18 20:02:10|90547|90500|90547|90500|90547|90500|90547|90500|190
1647633740000|2022-03-18 20:02:20|90544|90477|90544|90477|90544|90477|90544|90477|1524
1647633750000|2022-03-18 20:02:30|||||||||65
1647633760000|2022-03-18 20:02:40|||||||||21
1647633770000|2022-03-18 20:02:50||90500||90500||90500||90500|146
1647633780000|2022-03-18 20:03:00|90543|90490|90543|90490|90543|90490|90543|90490|622
1647633790000|2022-03-18 20:03:10|90535|90491|90535|90490|90535|90491|90535|90490|570
1647633800000|2022-03-18 20:03:20|90536||90536||90536||90536||11
1647633810000|2022-03-18 20:03:30||90500||90500||90500||90500|47
1647633820000|2022-03-18 20:03:40|||||||||160
1647633830000|2022-03-18 20:03:50|90532|90490|90532|90490|90532|90490|90532|90490|194
1647633840000|2022-03-18 20:04:00|90514|90495|90514|90490|90514|90495|90514|90490|457
1647633850000|2022-03-18 20:04:10|90500|90486|90500|90477|90500|90486|90489|90477|1198
1647633860000|2022-03-18 20:04:20|||||||||101
1647633870000|2022-03-18 20:04:30|90511|90500|90536|90500|90539|90500|90511|90500|934
1647633880000|2022-03-18 20:04:40|||||||||323
1647633890000|2022-03-18 20:04:50|90535||90535||90535||90535||1651
1647633900000|2022-03-18 20:05:00||90477||90477||90477||90477|212
1647633910000|2022-03-18 20:05:10|||||||||1364
1647633920000|2022-03-18 20:05:20|90534|90488|90534|90488|90534|90488|90534|90488|129
1647633930000|2022-03-18 20:05:30|||||||||3
1647633940000|2022-03-18 20:05:40|90525|90500|90534|90500|90534|90500|90525|90500|857
1647633950000|2022-03-18 20:05:50|90535|90488|90525|90488|90535|90488|90525|90488|1387
1647633960000|2022-03-18 20:06:00|||||||||1154
1647633970000|2022-03-18 20:06:10|||||||||58
1647633980000|2022-03-18 20:06:20||90523||90500||90523||90500|485
1647633990000|2022-03-18 20:06:30|||||||||259
1647634000000|2022-03-18 20:06:40||90501||90501||90501||90501|237
1647634010000|2022-03-18 20:06:50|90500|90491|90500|90491|90500|90491|90500|90491|550
1647634020000|2022-03-18 20:07:00||90492||90493||90493||90491|793
1647634030000|2022-03-18 20:07:10|90525|90498|90523|90498|90525|90498|90523|90498|116
1647634040000|2022-03-18 20:07:20||90493||90494||90494||90493|274
1647634050000|2022-03-18 20:07:30|||||||||34
1647634060000|2022-03-18 20:07:40|90522|90495|90520|90494|90522|90495|90520|90494|216
1647634070000|2022-03-18 20:07:50|90510|90493|90520|90493|90520|90493|90510|90493|240
1647634080000|2022-03-18 20:08:00|90485|90491|90485|90480|90485|90491|90485|90480|2582
1647634090000|2022-03-18 20:08:10|90520|90477|90500|90477|90520|90477|90500|90477|344
1647634100000|2022-03-18 20:08:20||90485||90485||90485||90485|160
1647634110000|2022-03-18 20:08:30|||||||||68
1647634120000|2022-03-18 20:08:40||90490||90490||90490||90490|295
1647634130000|2022-03-18 20:08:50|90510||90510||90510||90510||349
1647634140000|2022-03-18 20:09:00||90482||90484||90484||90482|125
1647634150000|2022-03-18 20:09:10|||||||||118
1647634160000|2022-03-18 20:09:20|90505||90505||90505||90505||95
1647634170000|2022-03-18 20:09:30|||||||||499
1647634180000|2022-03-18 20:09:40|90500|90485|90500|90484|90500|90485|90500|90484|190
1647634190000|2022-03-18 20:09:50|||||||||6
1647634200000|2022-03-18 20:10:00|90499||90500||90500||90499||1235
1647634210000|2022-03-18 20:10:10||90482||90482||90482||90482|204
1647634220000|2022-03-18 20:10:20|||||||||23
1647634230000|2022-03-18 20:10:30|||||||||65
1647634240000|2022-03-18 20:10:40||90490||90482||90490||90482|217
1647634250000|2022-03-18 20:10:50|||||||||36
1647634260000|2022-03-18 20:11:00|||||||||103
1647634270000|2022-03-18 20:11:10|||||||||213
1647634280000|2022-03-18 20:11:20|90495|90477|90480|90471|90495|90477|90480|90471|1058
1647634290000|2022-03-18 20:11:30||90468||90453||90468||90453|1240
1647634300000|2022-03-18 20:11:40|90495|90476|90480|90476|90495|90476|90471|90476|815
1647634310000|2022-03-18 20:11:50|90477|90453|90473|90453|90477|90453|90473|90453|1985
1647634320000|2022-03-18 20:12:00|||||||||31
1647634330000|2022-03-18 20:12:10|90477|90450|90477|90450|90477|90450|90477|90450|200
1647634340000|2022-03-18 20:12:20|90465||90465||90465||90465||255
1647634350000|2022-03-18 20:12:30|||||||||96
1647634360000|2022-03-18 20:12:40|90470||90477||90477||90470||311
1647634370000|2022-03-18 20:12:50|90480|90451|90480|90460|90480|90460|90477|90450|315
1647634380000|2022-03-18 20:13:00|||||||||67
1647634390000|2022-03-18 20:13:10|90475|90450|90475|90450|90475|90450|90475|90450|238
1647634400000|2022-03-18 20:13:20|90480||90480||90480||90480||746
1647634410000|2022-03-18 20:13:30|||||||||68
1647634420000|2022-03-18 20:13:40|90495||90499||90499||90495||959
1647634430000|2022-03-18 20:13:50|||||||||47
1647634440000|2022-03-18 20:14:00||90455||90455||90455||90455|103
1647634450000|2022-03-18 20:14:10|90500|90451|90500|90453|90500|90453|90500|90451|1082
1647634460000|2022-03-18 20:14:20|||||||||34
1647634470000|2022-03-18 20:14:30|90490|90458|90490|90458|90490|90458|90490|90458|71
1647634480000|2022-03-18 20:14:40|||||||||11
1647634490000|2022-03-18 20:14:50|90475||90475||90475||90475||748
1647634500000|2022-03-18 20:15:00||90459||90460||90460||90459|24
1647634510000|2022-03-18 20:15:10||90461||90460||90461||90460|170
1647634520000|2022-03-18 20:15:20|90477||90477||90477||90477||192
1647634530000|2022-03-18 20:15:30|90470|90461|90470|90460|90470|90461|90470|90460|293
1647634540000|2022-03-18 20:15:40||90458||90458||90458||90458|446
1647634550000|2022-03-18 20:15:50||90464||90458||90464||90458|200
1647634560000|2022-03-18 20:16:00|90477||90477||90477||90477||223
1647634570000|2022-03-18 20:16:10|90490|90464|90510|90464|90510|90464|90490|90464|1712
1647634580000|2022-03-18 20:16:20|90509|90470|90510|90470|90510|90470|90509|90470|214
1647634590000|2022-03-18 20:16:30|90509|90471|90510|90471|90510|90471|90509|90471|94
1647634600000|2022-03-18 20:16:40||90472||90471||90472||90471|138
1647634610000|2022-03-18 20:16:50|||||||||52
1647634620000|2022-03-18 20:17:00||90475||90475||90475||90475|36
1647634630000|2022-03-18 20:17:10|||||||||11
1647634640000|2022-03-18 20:17:20|90509|90481|90510|90481|90510|90481|90509|90481|156
1647634650000|2022-03-18 20:17:30|||||||||34
1647634660000|2022-03-18 20:17:40||90500||90481||90500||90481|210
1647634670000|2022-03-18 20:17:50||90482||90482||90482||90482|52
1647634680000|2022-03-18 20:18:00|||||||||40
1647634690000|2022-03-18 20:18:10|90500||90500||90500||90500||1226
1647634700000|2022-03-18 20:18:20|90510|90481|90510|90500|90510|90500|90510|90481|517
1647634710000|2022-03-18 20:18:30|90525|90483|90525|90490|90525|90490|90525|90483|741
1647634720000|2022-03-18 20:18:40||90500||90500||90520||90500|227
1647634730000|2022-03-18 20:18:50|90521|90510|90521|90510|90521|90510|90521|90510|18
1647634740000|2022-03-18 20:19:00|||||||||461
1647634750000|2022-03-18 20:19:10|||||||||406
1647634760000|2022-03-18 20:19:20|90519||90519||90519||90519||127
1647634770000|2022-03-18 20:19:30|90521||90521||90521||90521||164
1647634780000|2022-03-18 20:19:40|90530|90511|90520|90511|90530|90511|90520|90511|1319
1647634790000|2022-03-18 20:19:50|90530|90512|90519|90511|90530|90512|90519|90511|283
1647634800000|2022-03-18 20:20:00||90510||90500||90512||90500|1016
1647634810000|2022-03-18 20:20:10||90493||90493||90493||90493|250
1647634820000|2022-03-18 20:20:20|90510||90510||90510||90510||91
1647634830000|2022-03-18 20:20:30|||||||||2
1647634840000|2022-03-18 20:20:40|90519||90519||90519||90519||874
1647634850000|2022-03-18 20:20:50|||||||||63
1647634860000|2022-03-18 20:21:00|||||||||53
1647634870000|2022-03-18 20:21:10|||||||||31
1647634880000|2022-03-18 20:21:20|90515||90516||90516||90515||81
1647634890000|2022-03-18 20:21:30|90518||90515||90518||90515||77
1647634900000|2022-03-18 20:21:40|90519||90519||90519||90519||231
1647634910000|2022-03-18 20:21:50|90515|90515|90515|90494|90515|90515|90515|90494|122
1647634920000|2022-03-18 20:22:00|||||||||6
1647634930000|2022-03-18 20:22:10|||||||||33
1647634940000|2022-03-18 20:22:20|||||||||39
1647634950000|2022-03-18 20:22:30|||||||||155
1647634960000|2022-03-18 20:22:40|||||||||25
1647634970000|2022-03-18 20:22:50|||||||||21
1647634980000|2022-03-18 20:23:00|||||||||3
1647634990000|2022-03-18 20:23:10|||||||||121
1647635000000|2022-03-18 20:23:20|||||||||134
1647635010000|2022-03-18 20:23:30|90519||90510||90519||90510||843
1647635020000|2022-03-18 20:23:40|90519||90519||90519||90519||2101
1647635030000|2022-03-18 20:23:50|||||||||965
1647635040000|2022-03-18 20:24:00|90518|90515|90518|90515|90518|90515|90518|90515|234
1647635050000|2022-03-18 20:24:10|90530||90530||90530||90530||623
1647635060000|2022-03-18 20:24:20|90532|90520|90539|90520|90539|90520|90532|90520|1646
1647635070000|2022-03-18 20:24:30|90529|90515|90529|90515|90529|90515|90529|90515|438
1647635080000|2022-03-18 20:24:40|||||||||351
1647635090000|2022-03-18 20:24:50|90539||90539||90539||90521||1474
1647635100000|2022-03-18 20:25:00|90529||90529||90529||90529||447
1647635110000|2022-03-18 20:25:10|||||||||600
1647635120000|2022-03-18 20:25:20|90525|90500|90539|90500|90539|90500|90525|90500|622
1647635130000|2022-03-18 20:25:30|90538||90538||90538||90538||68
1647635140000|2022-03-18 20:25:40|||||||||148
1647635150000|2022-03-18 20:25:50||90501||90501||90501||90501|15
1647635160000|2022-03-18 20:26:00|||||||||12
1647635170000|2022-03-18 20:26:10|||||||||16
1647635180000|2022-03-18 20:26:20|||||||||20
1647635190000|2022-03-18 20:26:30|||||||||5
1647635200000|2022-03-18 20:26:40|||||||||96
1647635210000|2022-03-18 20:26:50|90539|90500|90501|90493|90539|90500|90501|90493|1665
1647635220000|2022-03-18 20:27:00||90499||90499||90499||90499|598
1647635230000|2022-03-18 20:27:10|90539||90539||90539||90539||1015
1647635240000|2022-03-18 20:27:20||90495||90511||90511||90493|243
1647635250000|2022-03-18 20:27:30|90547|90539|90598|90539|90598|90539|90547|90539|1716
1647635260000|2022-03-18 20:27:40|90599||90599||90599||90599||453
1647635270000|2022-03-18 20:27:50|90580||90580||90580||90580||38
1647635280000|2022-03-18 20:28:00|90600|90511|90600|90511|90600|90511|90600|90511|533
1647635290000|2022-03-18 20:28:10|||||||||19
1647635300000|2022-03-18 20:28:20|||||||||3
1647635310000|2022-03-18 20:28:30|90594|90520|90594|90550|90594|90550|90594|90520|60
1647635320000|2022-03-18 20:28:40|90597|90560|90630|90555|90700|90643|90597|90550|1645
1647635330000|2022-03-18 20:28:50|90700|90556|90699|90556|90700|90556|90699|90556|507
1647635340000|2022-03-18 20:29:00|90695|90575|90694|90585|90695|90585|90694|90575|18
1647635350000|2022-03-18 20:29:10|90695|90590|90695|90600|90695|90600|90695|90590|208
1647635360000|2022-03-18 20:29:20||90605||90605||90605||90605|205
1647635370000|2022-03-18 20:29:30|||||||||90
1647635380000|2022-03-18 20:29:40|90694|90600|90676|90600|90694|90600|90676|90600|803
1647635390000|2022-03-18 20:29:50|90694|90500|90669|90539|90694|90539|90669|90494|269
1647635400000|2022-03-18 20:30:00|||||||||18
1647635410000|2022-03-18 20:30:10|||||||||49
1647635420000|2022-03-18 20:30:20|||||||||27
1647635430000|2022-03-18 20:30:30|90600|90540|90600|90540|90600|90540|90600|90540|103
1647635440000|2022-03-18 20:30:40||90500||90500||90500||90500|753
1647635450000|2022-03-18 20:30:50|90599|90501|90599|90501|90599|90501|90599|90500|22
1647635460000|2022-03-18 20:31:00|||||||||3
1647635470000|2022-03-18 20:31:10|90538|90525|90538|90490|90538|90525|90538|90490|2451
1647635480000|2022-03-18 20:31:20|90520|90488|90520|90488|90520|90488|90518|90488|591
1647635490000|2022-03-18 20:31:30|90640|90503|90578|90503|90640|90503|90500|90503|1113
1647635500000|2022-03-18 20:31:40|90560|90488|90530|90488|90560|90488|90530|90488|216
1647635510000|2022-03-18 20:31:50|90560|90500|90560|90490|90560|90500|90560|90490|427
1647635520000|2022-03-18 20:32:00||90500||90530||90530||90500|300
1647635530000|2022-03-18 20:32:10|90589|90500|90589|90500|90589|90500|90589|90500|743
1647635540000|2022-03-18 20:32:20|||||||||13
1647635550000|2022-03-18 20:32:30|90573|90489|90589|90504|90589|90504|90573|90488|2397
1647635560000|2022-03-18 20:32:40|90548|90503|90501|90488|90589|90503|90495|90488|648
1647635570000|2022-03-18 20:32:50||90478||90472||90478||90472|3519
1647635580000|2022-03-18 20:33:00|90500|90470|90558|90471|90558|90471|90500|90470|162
1647635590000|2022-03-18 20:33:10||90472||90473||90473||90472|172
1647635600000|2022-03-18 20:33:20||90489||90489||90489||90489|50
1647635610000|2022-03-18 20:33:30||90476||90476||90476||90476|261
1647635620000|2022-03-18 20:33:40|90505|90477|90505|90477|90505|90477|90505|90477|346
1647635630000|2022-03-18 20:33:50||90500||90481||90500||90481|236
1647635640000|2022-03-18 20:34:00|90500|90480|90500|90480|90500|90480|90500|90480|307
1647635650000|2022-03-18 20:34:10|90505|90500|90560|90490|90560|90500|90505|90480|1658
1647635660000|2022-03-18 20:34:20||90491||90501||90501||90491|19
1647635670000|2022-03-18 20:34:30|||||||||10
1647635680000|2022-03-18 20:34:40|||||||||515
1647635690000|2022-03-18 20:34:50|90559|90491|90559|90491|90559|90491|90559|90491|147
1647635700000|2022-03-18 20:35:00|||||||||415
1647635710000|2022-03-18 20:35:10|||||||||5
1647635720000|2022-03-18 20:35:20|90558||90558||90558||90558||219
1647635730000|2022-03-18 20:35:30|||||||||42
1647635740000|2022-03-18 20:35:40|90529||90529||90529||90529||52
1647635750000|2022-03-18 20:35:50|||||||||22
1647635760000|2022-03-18 20:36:00|||||||||30
1647635770000|2022-03-18 20:36:10|||||||||106
1647635780000|2022-03-18 20:36:20|||||||||11
1647635800000|2022-03-18 20:36:40|||||||||11
1647635810000|2022-03-18 20:36:50|||||||||1
1647635830000|2022-03-18 20:37:10|90522|90492|90522|90492|90522|90492|90522|90492|18
1647635840000|2022-03-18 20:37:20|||||||||217
1647635850000|2022-03-18 20:37:30|90523|90491|90535|90491|90535|90491|90523|90491|1125
1647635860000|2022-03-18 20:37:40|||||||||17
1647635870000|2022-03-18 20:37:50|||||||||53
1647635880000|2022-03-18 20:38:00|||||||||5
1647635890000|2022-03-18 20:38:10|90540||90540||90540||90540||162
1647635900000|2022-03-18 20:38:20|90534|90501|90537|90491|90537|90501|90534|90491|9
1647635910000|2022-03-18 20:38:30|90540|90510|90550|90491|90550|90510|90540|90491|114
1647635920000|2022-03-18 20:38:40|90538||90538||90538||90538||12
1647635930000|2022-03-18 20:38:50|90550||90550||90550||90550||166
1647635940000|2022-03-18 20:39:00|90559|90495|90550|90495|90559|90495|90550|90495|56
1647635950000|2022-03-18 20:39:10|||||||||11
1647635960000|2022-03-18 20:39:20|||||||||11
1647635970000|2022-03-18 20:39:30|90511|90493|90511|90492|90511|90493|90511|90492|349
1647635980000|2022-03-18 20:39:40|90539||90539||90539||90539||680
1647635990000|2022-03-18 20:39:50||90491||90491||90491||90491|5
1647636000000|2022-03-18 20:40:00|||||||||6
1647636010000|2022-03-18 20:40:10|90530|90492|90530|90492|90530|90492|90530|90492|160
1647636020000|2022-03-18 20:40:20|||||||||1
1647636030000|2022-03-18 20:40:30|||||||||207
1647636040000|2022-03-18 20:40:40|90498|90491|90498|90491|90498|90491|90498|90491|126
1647636050000|2022-03-18 20:40:50|||||||||1
1647636060000|2022-03-18 20:41:00|90530||90530||90530||90530||236
1647636070000|2022-03-18 20:41:10||90496||90496||90496||90496|28
1647636080000|2022-03-18 20:41:20||90515||90515||90515||90515|41
1647636090000|2022-03-18 20:41:30|||||||||44
1647636100000|2022-03-18 20:41:40|||||||||27
1647636110000|2022-03-18 20:41:50|90529||90529||90529||90529||222
1647636120000|2022-03-18 20:42:00|90530||90539||90539||90530||558
1647636130000|2022-03-18 20:42:10|90529|90522|90529|90496|90529|90522|90529|90496|128
1647636140000|2022-03-18 20:42:20|||||||||55
1647636150000|2022-03-18 20:42:30|||||||||26
1647636160000|2022-03-18 20:42:40|||||||||45
1647636170000|2022-03-18 20:42:50||90491||90491||90491||90491|86
1647636180000|2022-03-18 20:43:00|||||||||14
1647636190000|2022-03-18 20:43:10|90539|90495|90539|90495|90539|90495|90539|90495|194
1647636200000|2022-03-18 20:43:20|||||||||38
1647636210000|2022-03-18 20:43:30|||||||||23
1647636220000|2022-03-18 20:43:40|||||||||6
1647636230000|2022-03-18 20:43:50|||||||||103
1647636240000|2022-03-18 20:44:00|||||||||1
1647636260000|2022-03-18 20:44:20|||||||||30
1647636270000|2022-03-18 20:44:30|90526|90500|90538|90500|90538|90500|90526|90500|305
1647636280000|2022-03-18 20:44:40||90530||90530||90530||90530|139
1647636290000|2022-03-18 20:44:50|||||||||6
1647636300000|2022-03-18 20:45:00||90502||90530||90530||90500|349
1647636310000|2022-03-18 20:45:10|||||||||83
1647636320000|2022-03-18 20:45:20|||||||||256
1647636330000|2022-03-18 20:45:30|90539||90540||90540||90539||486
1647636340000|2022-03-18 20:45:40|||||||||47
1647636350000|2022-03-18 20:45:50|90525|90500|90525|90500|90525|90500|90525|90500|325
1647636360000|2022-03-18 20:46:00|90540||90540||90540||90540||176
1647636370000|2022-03-18 20:46:10|||||||||27
1647636380000|2022-03-18 20:46:20|||||||||27
1647636390000|2022-03-18 20:46:30|||||||||56
1647636400000|2022-03-18 20:46:40|||||||||8
1647636410000|2022-03-18 20:46:50|90539||90539||90539||90539||51
1647636420000|2022-03-18 20:47:00|||||||||6
1647636430000|2022-03-18 20:47:10|||||||||12
1647636440000|2022-03-18 20:47:20|||||||||137
1647636460000|2022-03-18 20:47:40|90530|90506|90530|90506|90530|90506|90530|90506|7
1647636470000|2022-03-18 20:47:50|||||||||61
1647636490000|2022-03-18 20:48:10|||||||||26
1647636500000|2022-03-18 20:48:20|90529|90510|90530|90510|90530|90510|90529|90510|344
1647636510000|2022-03-18 20:48:30|90529|90507|90529|90507|90529|90507|90529|90507|19
1647636520000|2022-03-18 20:48:40|90530|90506|90530|90506|90530|90506|90530|90506|4
1647636530000|2022-03-18 20:48:50|90529||90530||90530||90529||138
1647636540000|2022-03-18 20:49:00|||||||||3
1647636550000|2022-03-18 20:49:10|||||||||12
1647636570000|2022-03-18 20:49:30|||||||||2
1647636590000|2022-03-18 20:49:50|90529||90529||90529||90529||80
1647636600000|2022-03-18 20:50:00|||||||||98
1647636610000|2022-03-18 20:50:10|||||||||37
1647636620000|2022-03-18 20:50:20|||||||||26
1647636630000|2022-03-18 20:50:30|||||||||6
1647636640000|2022-03-18 20:50:40|90540|90518|90540|90508|90540|90518|90540|90506|266
1647636650000|2022-03-18 20:50:50|90528||90528||90528||90528||11
1647636670000|2022-03-18 20:51:10|90530||90536||90536||90530||102
1647636680000|2022-03-18 20:51:20|||||||||2
1647636690000|2022-03-18 20:51:30|90529|90526|90529|90526|90529|90526|90529|90526|2
1647636700000|2022-03-18 20:51:40|90530||90529||90530||90529||72
1647636710000|2022-03-18 20:51:50|||||||||14
1647636720000|2022-03-18 20:52:00|90530||90527||90530||90527||36
1647636730000|2022-03-18 20:52:10|90526|90508|90526|90508|90526|90508|90526|90508|389
1647636740000|2022-03-18 20:52:20|||||||||9
1647636750000|2022-03-18 20:52:30|||||||||16
1647636760000|2022-03-18 20:52:40|90530||90536||90536||90530||758
1647636770000|2022-03-18 20:52:50||90509||90509||90509||90509|36
1647636780000|2022-03-18 20:53:00|90528|90508|90528|90508|90528|90508|90528|90508|192
1647636790000|2022-03-18 20:53:10|90536|90530|90536|90508|90536|90530|90536|90508|402
1647636800000|2022-03-18 20:53:20|90540||90540||90540||90540||168
1647636810000|2022-03-18 20:53:30|90526||90526||90526||90526||6
1647636820000|2022-03-18 20:53:40|90525|90515|90525|90515|90525|90515|90525|90515|36
1647636830000|2022-03-18 20:53:50|||||||||20
1647636840000|2022-03-18 20:54:00|||||||||385
1647636850000|2022-03-18 20:54:10|90526||90526||90526||90526||295
1647636870000|2022-03-18 20:54:30|||||||||38
1647636890000|2022-03-18 20:54:50|||||||||12
1647636900000|2022-03-18 20:55:00|||||||||58
1647636910000|2022-03-18 20:55:10|90539|90510|90539|90510|90539|90510|90539|90510|651
1647636920000|2022-03-18 20:55:20|||||||||3
1647636940000|2022-03-18 20:55:40|||||||||6
1647636950000|2022-03-18 20:55:50|||||||||1
1647636960000|2022-03-18 20:56:00|||||||||65
1647636970000|2022-03-18 20:56:10|90540||90540||90540||90540||497
1647636980000|2022-03-18 20:56:20|90550||90550||90550||90550||360
1647636990000|2022-03-18 20:56:30|||||||||77
1647637000000|2022-03-18 20:56:40|||||||||35
1647637010000|2022-03-18 20:56:50|90540||90540||90540||90540||42
1647637020000|2022-03-18 20:57:00|||||||||26
1647637030000|2022-03-18 20:57:10||90530||90530||90530||90530|205
1647637040000|2022-03-18 20:57:20|90550||90550||90550||90550||236
1647637050000|2022-03-18 20:57:30|||||||||371
1647637060000|2022-03-18 20:57:40|||||||||9
1647637070000|2022-03-18 20:57:50|90560|90550|90560|90550|90560|90550|90560|90550|2342
1647637080000|2022-03-18 20:58:00||90530||90550||90550||90530|104
1647637090000|2022-03-18 20:58:10|||||||||41
1647637100000|2022-03-18 20:58:20|90570|90555|90570|90555|90570|90555|90570|90555|363
1647637110000|2022-03-18 20:58:30|||||||||72
1647637120000|2022-03-18 20:58:40|90600|90556|90650|90600|90650|90600|90600|90556|290
1647637130000|2022-03-18 20:58:50||90555||90600||90600||90555|267
1647637140000|2022-03-18 20:59:00|||||||||23
1647637150000|2022-03-18 20:59:10|||||||||104
1647637160000|2022-03-18 20:59:20||90550||90550||90550||90550|183
1647637170000|2022-03-18 20:59:30||90600||90560||90600||90560|444
1647637180000|2022-03-18 20:59:40|||||||||122
1647637190000|2022-03-18 20:59:50|||||||||63
1647849600000|2022-03-21 08:00:00|90400|90010|90500|90010|90547|90220|90400|90010|923
1647849610000|2022-03-21 08:00:10|90539|90016|90539|90010|90544|90016|90539|90010|144
1647849620000|2022-03-21 08:00:20||90011||90010||90011||90010|12
1647849630000|2022-03-21 08:00:30|90300||90345||90345||90300||75
1647849640000|2022-03-21 08:00:40|90340|90165|90300|90200|90340|90200|90300|90165|35
1647849650000|2022-03-21 08:00:50|90338|90220|90340|90200|90340|90220|90300|90200|504
1647849660000|2022-03-21 08:01:00|90385|90280|90383|90280|90385|90280|90383|90280|244
1647849670000|2022-03-21 08:01:10|90500|90281|90500|90300|90500|90300|90500|90280|232
1647849680000|2022-03-21 08:01:20|90350|90340|90350|90340|90350|90340|90350|90340|58
1647849690000|2022-03-21 08:01:30||90300||90200||90300||90200|938
1647849700000|2022-03-21 08:01:40|90400||90379||90400||90379||274
1647849710000|2022-03-21 08:01:50|90400|90210|90250|90110|90400|90210|90200|90110|1090
1647849720000|2022-03-21 08:02:00|90200||90200||90200||90200||104
1647849730000|2022-03-21 08:02:10||90010||90010||90010||90010|838
1647849740000|2022-03-21 08:02:20|90177||90200||90200||90171||167
1647849750000|2022-03-21 08:02:30||90052||90052||90052||90052|135
1647849760000|2022-03-21 08:02:40||90060||90016||90060||90010|886
1647849770000|2022-03-21 08:02:50||90010||90010||90015||90010|149
1647849780000|2022-03-21 08:03:00|90100|90035|90100|90010|90100|90059|90100|90010|365
1647849790000|2022-03-21 08:03:10|90200||90200||90200||90100||670
1647849800000|2022-03-21 08:03:20|90100|90100|90200|90100|90200|90100|90100|90100|702
1647849810000|2022-03-21 08:03:30|||||||||66
1647849820000|2022-03-21 08:03:40||90121||90110||90121||90110|71
1647849830000|2022-03-21 08:03:50||90100||90040||90107||90040|277
1647849840000|2022-03-21 08:04:00|90174||90174||90174||90174||26
1647849850000|2022-03-21 08:04:10|90100|90045|90100|90042|90174|90054|90100|90040|317
1647849860000|2022-03-21 08:04:20|90160|90044|90174|90100|90174|90100|90160|90044|375
1647849870000|2022-03-21 08:04:30|90200|90150|90200|90150|90200|90150|90200|90150|43
1647849880000|2022-03-21 08:04:40||90120||90100||90121||90100|937
1647849890000|2022-03-21 08:04:50|||||||||87
1647849900000|2022-03-21 08:05:00||90105||90105||90105||90105|221
1647849910000|2022-03-21 08:05:10||90135||90135||90135||90135|25
1647849920000|2022-03-21 08:05:20||90107||90105||90107||90105|151
1647849930000|2022-03-21 08:05:30|90214|90150|90216|90107|90229|90150|90214|90105|209
1647849940000|2022-03-21 08:05:40|90213|90105|90100|90040|90213|90105|90100|90040|1028
1647849950000|2022-03-21 08:05:50||90030||90000||90030||90000|325
1647849960000|2022-03-21 08:06:00|||||||||32
1647849970000|2022-03-21 08:06:10||90010||90010||90010||90010|21
1647849980000|2022-03-21 08:06:20||90050||90050||90050||90050|84
1647849990000|2022-03-21 08:06:30|90075||90075||90075||90075||69
1647850000000|2022-03-21 08:06:40|90050|90010|90070|90000|90070|90010|90050|90000|155
1647850010000|2022-03-21 08:06:50|90050||90050||90050||90050||61
1647850020000|2022-03-21 08:07:00|90025|89900|90020|89900|90025|89961|90020|89900|644
1647850030000|2022-03-21 08:07:10|89960||89960||89984||89960||238
1647850040000|2022-03-21 08:07:20|89984||89960||89984||89960||17
1647850050000|2022-03-21 08:07:30|89950||89960||89960||89950||378
1647850060000|2022-03-21 08:07:40|90000|89908|90050|89980|90050|89980|90000|89908|560
1647850070000|2022-03-21 08:07:50|90046||90050||90050||90034||170
1647850080000|2022-03-21 08:08:00|||||||||72
1647850090000|2022-03-21 08:08:10|90080|90000|90080|89980|90080|90000|90080|89980|262
1647850100000|2022-03-21 08:08:20|90005|90000|90050|90000|90080|90000|90005|90000|190
1647850110000|2022-03-21 08:08:30|90079||90100||90100||90079||301
1647850120000|2022-03-21 08:08:40|90120||90130||90135||90119||171
1647850130000|2022-03-21 08:08:50|||||||||5
1647850140000|2022-03-21 08:09:00|90116||90100||90116||90100||71
1647850150000|2022-03-21 08:09:10||90001||90001||90001||90001|80
1647850160000|2022-03-21 08:09:20|90116|90040|90116|90040|90116|90040|90116|90040|19
1647850170000|2022-03-21 08:09:30|90100|89998|90100|89999|90100|90001|90100|89998|123
1647850180000|2022-03-21 08:09:40|90109|89994|90100|89994|90121|89994|90100|89994|79
1647850190000|2022-03-21 08:09:50|||||||||50
1647850200000|2022-03-21 08:10:00|90047|89992|90047|89992|90047|89992|90047|89992|69
1647850210000|2022-03-21 08:10:10||90025||90025||90025||90025|135
1647850220000|2022-03-21 08:10:20|||||||||18
1647850230000|2022-03-21 08:10:30|90050||90080||90100||90050||308
1647850240000|2022-03-21 08:10:40|90100||90100||90105||90100||261
1647850250000|2022-03-21 08:10:50|90099|90030|90072|90030|90100|90030|90072|90030|59
1647850260000|2022-03-21 08:11:00||90025||90025||90025||90025|117
1647850270000|2022-03-21 08:11:10|90094||90094||90094||90094||204
1647850280000|2022-03-21 08:11:20|90084|90001|90057|90000|90084|90001|90057|90000|139
1647850290000|2022-03-21 08:11:30|90090||90049||90090||90049||11
1647850300000|2022-03-21 08:11:40|90080|89999|90049|89950|90080|89999|90049|89950|408
1647850310000|2022-03-21 08:11:50|90080|89905|89950|89900|90080|89905|89950|89900|234
1647850320000|2022-03-21 08:12:00|||||||||137
1647850330000|2022-03-21 08:12:10|89960|89885|90000|89885|90000|89885|89950|89885|1044
1647850340000|2022-03-21 08:12:20|89900|89800|89900|89800|89900|89800|89900|89800|1912
1647850350000|2022-03-21 08:12:30|89865|89840|89864|89800|89865|89840|89850|89800|192
1647850360000|2022-03-21 08:12:40|89861|89700|89800|89636|89861|89700|89800|89636|622
1647850370000|2022-03-21 08:12:50|89840||89808||89840||89800||336
1647850380000|2022-03-21 08:13:00|89800||89800||89840||89800||243
1647850390000|2022-03-21 08:13:10|||||||||22
1647850400000|2022-03-21 08:13:20||89650||89700||89700||89650|38
1647850410000|2022-03-21 08:13:30|89750|89704|89800|89700|89800|89710|89750|89700|178
1647850420000|2022-03-21 08:13:40|89779|89710|89760|89710|89779|89710|89760|89710|36
1647850430000|2022-03-21 08:13:50|||||||||60
1647850440000|2022-03-21 08:14:00|89775||89774||89790||89774||42
1647850450000|2022-03-21 08:14:10|89800|89720|89800|89720|89800|89720|89800|89720|67
1647850460000|2022-03-21 08:14:20|89799||89796||89799||89796||5
1647850470000|2022-03-21 08:14:30|89792|89725|89792|89725|89792|89725|89792|89725|6
1647850480000|2022-03-21 08:14:40|89800|89720|89800|89700|89800|89720|89800|89700|189
1647850490000|2022-03-21 08:14:50||89717||89700||89717||89700|34
1647850500000|2022-03-21 08:15:00||89705||89700||89705||89700|16
1647850510000|2022-03-21 08:15:10|||||||||6
1647850520000|2022-03-21 08:15:20||89725||89725||89725||89725|21
1647850530000|2022-03-21 08:15:30||89740||89740||89740||89725|35
1647850540000|2022-03-21 08:15:40||89725||89740||89740||89725|12
1647850550000|2022-03-21 08:15:50||89753||89753||89753||89753|17
1647850560000|2022-03-21 08:16:00|||||||||36
1647850570000|2022-03-21 08:16:10|||||||||125
1647850580000|2022-03-21 08:16:20|89776|89736|89770|89700|89776|89736|89770|89700|57
1647850590000|2022-03-21 08:16:30|89769|89720|89769|89720|89769|89720|89769|89720|22
1647850600000|2022-03-21 08:16:40|89768|89700|89768|89700|89768|89700|89768|89700|129
1647850610000|2022-03-21 08:16:50|89767|89725|89767|89720|89767|89725|89767|89700|67
1647850620000|2022-03-21 08:17:00||89700||89750||89750||89700|151
1647850630000|2022-03-21 08:17:10|89768||89930||90000||89768||576
1647850640000|2022-03-21 08:17:20|90000|89757|89951|89768|90000|89768|89951|89757|63
1647850650000|2022-03-21 08:17:30|89929||89965||89965||89929||2
1647850660000|2022-03-21 08:17:40|89959|89769|89965|89769|89965|89769|89958|89769|10
1647850670000|2022-03-21 08:17:50|89957|89770|89957|89819|89957|89819|89957|89769|2
1647850680000|2022-03-21 08:18:00|89955|89769|89955|89820|89955|89820|89955|89769|9
1647850690000|2022-03-21 08:18:10|89970|89819|89968|89781|89970|89819|89968|89781|7
1647850700000|2022-03-21 08:18:20|89967||89964||89971||89963||12
1647850710000|2022-03-21 08:18:30||89845||89860||89860||89845|17
1647850720000|2022-03-21 08:18:40||89850||89860||89860||89850|41
1647850730000|2022-03-21 08:18:50|89965|89850|89974|89850|89979|89850|89965|89781|28
1647850740000|2022-03-21 08:19:00|90000|89900|90000|89900|90000|89900|90000|89900|80
1647850750000|2022-03-21 08:19:10||89977||89977||89977||89977|21
1647850760000|2022-03-21 08:19:20|90100||90100||90100||90100||426
1647850770000|2022-03-21 08:19:30||90000||90000||90000||90000|55
1647850780000|2022-03-21 08:19:40|90080||90080||90100||90080||102
1647850790000|2022-03-21 08:19:50|||||||||65
1647850800000|2022-03-21 08:20:00||89977||89977||89977||89977|245
1647850810000|2022-03-21 08:20:10|90010|89900|90010|89887|90010|89900|90010|89887|93
1647850820000|2022-03-21 08:20:20||89900||89900||89900||89900|2
1647850830000|2022-03-21 08:20:30|90000|89902|90000|89977|90000|89977|90000|89902|327
1647850840000|2022-03-21 08:20:40|90010|89940|90000|89920|90010|89940|90000|89918|115
1647850850000|2022-03-21 08:20:50||89922||89912||89950||89872|106
1647850860000|2022-03-21 08:21:00||89930||89920||89930||89910|12
1647850870000|2022-03-21 08:21:10|89990|89944|89990|89950|89990|89950|89990|89929|11
1647850880000|2022-03-21 08:21:20|||||||||35
1647850890000|2022-03-21 08:21:30|||||||||47
1647850900000|2022-03-21 08:21:40|||||||||69
1647850910000|2022-03-21 08:21:50|||||||||3
1647850920000|2022-03-21 08:22:00|90010||90010||90010||90010||253
1647850930000|2022-03-21 08:22:10|90000||90010||90010||90000||60
1647850940000|2022-03-21 08:22:20|90000||90000||90000||90000||3
1647850950000|2022-03-21 08:22:30|||||||||24
1647850960000|2022-03-21 08:22:40||89920||89887||89920||89873|184
1647850970000|2022-03-21 08:22:50|89990|89888|89990|89912|89990|89915|89990|89888|20
1647850980000|2022-03-21 08:23:00|89992|89913|90000|89920|90000|89920|89992|89913|63
1647850990000|2022-03-21 08:23:10||89930||89930||89930||89930|59
1647851000000|2022-03-21 08:23:20|89999||89999||89999||89999||1
1647851010000|2022-03-21 08:23:30||89950||89950||89950||89950|10
1647851020000|2022-03-21 08:23:40|89979||89979||89979||89979||61
1647851040000|2022-03-21 08:24:00|||||||||134
1647851050000|2022-03-21 08:24:10|90000||90000||90000||90000||185
1647851060000|2022-03-21 08:24:20|||||||||12
1647851070000|2022-03-21 08:24:30|||||||||17
1647851080000|2022-03-21 08:24:40|89984||89984||89984||89984||35
1647851090000|2022-03-21 08:24:50||89960||89960||89960||89960|45
1647851100000|2022-03-21 08:25:00|||||||||18
1647851110000|2022-03-21 08:25:10||89973||89973||89973||89973|75
1647851120000|2022-03-21 08:25:20||89960||89973||89973||89960|117
1647851130000|2022-03-21 08:25:30||89960||89960||89960||89960|227
1647851140000|2022-03-21 08:25:40||89950||89950||89950||89950|150
1647851150000|2022-03-21 08:25:50||89944||89920||89949||89920|221
1647851160000|2022-03-21 08:26:00|||||||||16
1647851170000|2022-03-21 08:26:10||89950||89902||89950||89902|120
1647851180000|2022-03-21 08:26:20||89885||89900||89900||89885|0
1647851190000|2022-03-21 08:26:30||89942||89942||89942||89942|7
1647851200000|2022-03-21 08:26:40|89990|89950|89990|89950|89990|89950|89980|89950|168
1647851210000|2022-03-21 08:26:50|89970|89942|89970|89950|89970|89952|89970|89942|172
1647851220000|2022-03-21 08:27:00||89942||89945||89945||89942|50
1647851230000|2022-03-21 08:27:10|||||||||100
1647851240000|2022-03-21 08:27:20||89940||89850||89940||89769|704
1647851250000|2022-03-21 08:27:30||89862||89860||89863||89769|87
1647851260000|2022-03-21 08:27:40|89900|89800|89900|89769|89900|89800|89900|89769|150
1647851270000|2022-03-21 08:27:50|89890|89800|89967|89750|89967|89850|89890|89750|688
1647851280000|2022-03-21 08:28:00||89800||89800||89800||89800|13
1647851290000|2022-03-21 08:28:10|89970|89812|89970|89821|89970|89821|89950|89812|48
1647851300000|2022-03-21 08:28:20||89823||89800||89823||89800|119
1647851310000|2022-03-21 08:28:30|89957|89840|89967|89840|89970|89840|89957|89840|40
1647851320000|2022-03-21 08:28:40|89970||89967||89970||89967||6
1647851330000|2022-03-21 08:28:50|89970||89967||89970||89967||0
1647851340000|2022-03-21 08:29:00|||||||||1
1647851350000|2022-03-21 08:29:10|89970|89850|89950|89854|89970|89854|89950|89850|9
1647851360000|2022-03-21 08:29:20|89967|89880|89970|89880|89970|89880|89967|89880|61
1647851370000|2022-03-21 08:29:30|||||||||4
1647851380000|2022-03-21 08:29:40|||||||||4
1647851390000|2022-03-21 08:29:50|||||||||17
1647851400000|2022-03-21 08:30:00|||||||||11
1647851410000|2022-03-21 08:30:10|89968||89968||89968||89968||75
1647851420000|2022-03-21 08:30:20|||||||||2
1647851430000|2022-03-21 08:30:30||89910||89910||89910||89910|16
1647851440000|2022-03-21 08:30:40||89900||89900||89900||89900|18
1647851450000|2022-03-21 08:30:50|||||||||1
1647851460000|2022-03-21 08:31:00|||||||||109
1647851470000|2022-03-21 08:31:10|89966||89968||89968||89964||62
1647851480000|2022-03-21 08:31:20|89970||89970||89970||89970||23
1647851490000|2022-03-21 08:31:30||89910||89769||89910||89769|951
1647851500000|2022-03-21 08:31:40||89770||89773||89773||89770|22
1647851510000|2022-03-21 08:31:50||89800||89802||89802||89800|20
1647851520000|2022-03-21 08:32:00|89924|89820|89924|89820|89924|89820|89924|89820|7
1647851530000|2022-03-21 08:32:10||89840||89860||89860||89840|8
1647851540000|2022-03-21 08:32:20|||||||||12
1647851550000|2022-03-21 08:32:30|||||||||11
1647851560000|2022-03-21 08:32:40||89864||89864||89864||89864|0
1647851580000|2022-03-21 08:33:00||89867||89900||89900||89867|35
1647851590000|2022-03-21 08:33:10|89970||89970||89970||89970||234
1647851600000|2022-03-21 08:33:20|||||||||146
1647851610000|2022-03-21 08:33:30|||||||||21
1647851630000|2022-03-21 08:33:50||89870||89870||89870||89870|108
1647851640000|2022-03-21 08:34:00||89871||89871||89871||89871|39
1647851650000|2022-03-21 08:34:10||89900||89900||89900||89900|0
1647851660000|2022-03-21 08:34:20|89950||89950||89950||89950||5
1647851680000|2022-03-21 08:34:40|||||||||4
1647851690000|2022-03-21 08:34:50|||||||||10
1647851700000|2022-03-21 08:35:00|89964||89964||89970||89964||8
1647851710000|2022-03-21 08:35:10|||||||||2
1647851720000|2022-03-21 08:35:20|89970||89970||89970||89970||141
1647851730000|2022-03-21 08:35:30|89969||89970||89970||89969||50
1647851740000|2022-03-21 08:35:40|||||||||108
1647851750000|2022-03-21 08:35:50|||||||||6
1647851760000|2022-03-21 08:36:00|||||||||58
1647851780000|2022-03-21 08:36:20|||||||||1
1647851790000|2022-03-21 08:36:30|||||||||31
1647851810000|2022-03-21 08:36:50|||||||||21
1647851820000|2022-03-21 08:37:00|||||||||49
1647851830000|2022-03-21 08:37:10|||||||||29
1647851840000|2022-03-21 08:37:20|||||||||11
1647851850000|2022-03-21 08:37:30|||||||||4
1647851860000|2022-03-21 08:37:40||89950||89950||89950||89950|7
1647851880000|2022-03-21 08:38:00|90000||90000||90000||90000||61
1647851890000|2022-03-21 08:38:10|||||||||29
1647851900000|2022-03-21 08:38:20|||||||||6
1647851910000|2022-03-21 08:38:30|||||||||58
1647851920000|2022-03-21 08:38:40|||||||||100
1647851930000|2022-03-21 08:38:50||89940||89944||89944||89940|189
1647851940000|2022-03-21 08:39:00|90041|89954|90100|89954|90100|89954|90041|89954|603
1647851950000|2022-03-21 08:39:10||89955||89973||89973||89955|0
1647851960000|2022-03-21 08:39:20|90095|89975|90087|89976|90095|89976|90087|89975|162
1647851970000|2022-03-21 08:39:30|90085|89979|90081|89975|90085|89979|90081|89975|20
1647851980000|2022-03-21 08:39:40||89980||90010||90010||89980|42
1647851990000|2022-03-21 08:39:50|||||||||2
1647852000000|2022-03-21 08:40:00|90097||90090||90097||90090||53
1647852010000|2022-03-21 08:40:10|90086||90086||90086||90086||26
1647852020000|2022-03-21 08:40:20|90100||90100||90100||90100||88
1647852030000|2022-03-21 08:40:30|90135|90022|90110|90025|90135|90025|90110|90022|100
1647852040000|2022-03-21 08:40:40|90140|90100|90200|90100|90200|90100|90140|90100|142
1647852050000|2022-03-21 08:40:50|||||||||53
1647852060000|2022-03-21 08:41:00|||||||||2
1647852070000|2022-03-21 08:41:10|||||||||85
1647852080000|2022-03-21 08:41:20||90010||90050||90050||90010|272
1647852090000|2022-03-21 08:41:30||90076||90079||90090||90076|76
1647852100000|2022-03-21 08:41:40||90090||90090||90090||90090|11
1647852110000|2022-03-21 08:41:50||90092||90084||90094||90079|61
1647852120000|2022-03-21 08:42:00|90150|90088|90150|90083|90150|90094|90150|90075|10
1647852130000|2022-03-21 08:42:10|90185||90150||90185||90150||26
1647852140000|2022-03-21 08:42:20||90079||90079||90079||90079|11
1647852150000|2022-03-21 08:42:30|||||||||10
1647852160000|2022-03-21 08:42:40|90141|90085|90150|90090|90150|90090|90141|90085|6
1647852170000|2022-03-21 08:42:50|90130||90130||90130||90130||20
1647852180000|2022-03-21 08:43:00|90114|90050|90130|90000|90130|90050|90093|90000|495
1647852190000|2022-03-21 08:43:10|||||||||61
1647852200000|2022-03-21 08:43:20|90141|90020|90126|90020|90141|90020|90126|90020|4
1647852210000|2022-03-21 08:43:30|90124|90030|90124|90030|90124|90030|90124|90030|0
1647852220000|2022-03-21 08:43:40|90121||90150||90150||90121||1
1647852230000|2022-03-21 08:43:50|||||||||2
1647852240000|2022-03-21 08:44:00||90040||90040||90040||90040|12
1647852250000|2022-03-21 08:44:10|90137|90050|90130|90052|90137|90060|90130|90050|8
1647852260000|2022-03-21 08:44:20|90147|90053|90121|90053|90150|90053|90116|90053|7
1647852270000|2022-03-21 08:44:30|90116|90052|90126|90052|90141|90052|90114|90052|21
1647852280000|2022-03-21 08:44:40|90141|90060|90141|90050|90141|90060|90141|90050|135
1647852290000|2022-03-21 08:44:50|90137||90137||90137||90137||2
1647852300000|2022-03-21 08:45:00|90121||90121||90121||90121||33
1647852310000|2022-03-21 08:45:10|90137||90137||90137||90137||36
1647852320000|2022-03-21 08:45:20|||||||||17
1647852330000|2022-03-21 08:45:30|90150||90138||90150||90138||21
1647852340000|2022-03-21 08:45:40|90136|90080|90110|90080|90136|90080|90110|90080|43
1647852350000|2022-03-21 08:45:50|90136|90090|90136|90090|90136|90090|90136|90090|62
1647852360000|2022-03-21 08:46:00|90141||90150||90150||90141||41
1647852370000|2022-03-21 08:46:10|||||||||2
1647852380000|2022-03-21 08:46:20|||||||||54
1647852390000|2022-03-21 08:46:30|||||||||65
1647852400000|2022-03-21 08:46:40||90080||90100||90115||90080|60
1647852410000|2022-03-21 08:46:50||90115||90080||90115||90080|126
1647852420000|2022-03-21 08:47:00|||||||||4
1647852430000|2022-03-21 08:47:10|||||||||2
1647852440000|2022-03-21 08:47:20|||||||||1
1647852450000|2022-03-21 08:47:30|||||||||70
1647852460000|2022-03-21 08:47:40|||||||||9
1647852470000|2022-03-21 08:47:50|||||||||14
1647852480000|2022-03-21 08:48:00||90050||90080||90080||90050|268
1647852490000|2022-03-21 08:48:10||90050||90050||90050||90050|101
1647852500000|2022-03-21 08:48:20|90100||90100||90100||90100||35
1647852510000|2022-03-21 08:48:30|||||||||29
1647852530000|2022-03-21 08:48:50|||||||||14
1647852540000|2022-03-21 08:49:00|||||||||15
1647852550000|2022-03-21 08:49:10|90129||90129||90129||90129||168
1647852560000|2022-03-21 08:49:20|90145||90136||90145||90136||214
1647852570000|2022-03-21 08:49:30|90132||90132||90132||90132||12
1647852590000|2022-03-21 08:49:50|90130||90130||90130||90130||0
1647852600000|2022-03-21 08:50:00|90129|90080|90129|90080|90129|90080|90129|90080|5
1647852610000|2022-03-21 08:50:10|90147||90139||90147||90139||100
1647852620000|2022-03-21 08:50:20|90137|90050|90137|90050|90137|90050|90137|90050|151
1647852630000|2022-03-21 08:50:30|90130|90090|90130|90090|90130|90090|90130|90090|129
1647852640000|2022-03-21 08:50:40|90150|90095|90150|90095|90150|90095|90150|90095|63
1647852650000|2022-03-21 08:50:50|90120||90120||90120||90120||10
1647852660000|2022-03-21 08:51:00|||||||||19
1647852670000|2022-03-21 08:51:10|90150|90100|90150|90100|90150|90100|90150|90100|46
1647852680000|2022-03-21 08:51:20|90100|90095|90100|90095|90100|90095|90100|90095|254
1647852690000|2022-03-21 08:51:30|90150||90150||90150||90150||0
1647852700000|2022-03-21 08:51:40||90090||90050||90090||90050|701
1647852710000|2022-03-21 08:51:50|90149|90080|90120|90050|90149|90080|90120|90050|2
1647852720000|2022-03-21 08:52:00|90119|90070|90120|90070|90120|90070|90119|90070|100
1647852730000|2022-03-21 08:52:10||90060||90060||90060||90060|6
1647852740000|2022-03-21 08:52:20|||||||||36
1647852750000|2022-03-21 08:52:30|||||||||6
1647852760000|2022-03-21 08:52:40|||||||||18
1647852780000|2022-03-21 08:53:00|90119|90050|90119|90050|90119|90050|90119|90050|301
1647852790000|2022-03-21 08:53:10|90040|90040|90130|90010|90130|90040|90040|90010|369
1647852800000|2022-03-21 08:53:20|90126|90030|90125|90030|90126|90030|90125|90030|0
1647852810000|2022-03-21 08:53:30|90130||90130||90130||90130||14
1647852820000|2022-03-21 08:53:40|90129||90126||90129||90126||18
1647852830000|2022-03-21 08:53:50|90125||90125||90125||90125||0
1647852840000|2022-03-21 08:54:00|||||||||18
1647852850000|2022-03-21 08:54:10|90123|90040|90122|90040|90123|90040|90122|90040|0
1647852860000|2022-03-21 08:54:20|90125||90125||90126||90125||1
1647852870000|2022-03-21 08:54:30|90132||90132||90132||90132||5
1647852880000|2022-03-21 08:54:40|90148||90150||90150||90133||133
1647852890000|2022-03-21 08:54:50|||||||||13
1647852900000|2022-03-21 08:55:00|||||||||21
1647852910000|2022-03-21 08:55:10|||||||||103
1647852920000|2022-03-21 08:55:20||90050||90060||90060||90050|4
1647852930000|2022-03-21 08:55:30|90200|90070|90200|90070|90200|90070|90200|90070|352
1647852940000|2022-03-21 08:55:40||90100||90100||90100||90100|4
1647852950000|2022-03-21 08:55:50|||||||||209
1647852960000|2022-03-21 08:56:00|||||||||3
1647852970000|2022-03-21 08:56:10|||||||||22
1647852980000|2022-03-21 08:56:20||90145||90145||90145||90145|82
1647852990000|2022-03-21 08:56:30|||||||||106
1647853000000|2022-03-21 08:56:40|||||||||12
1647853010000|2022-03-21 08:56:50|90224|90130|90300|90222|90300|90222|90224|90130|534
1647853020000|2022-03-21 08:57:00|||||||||102
1647853030000|2022-03-21 08:57:10|90350|90130|90350|90130|90350|90130|90350|90130|179
1647853040000|2022-03-21 08:57:20||90131||90163||90163||90131|13
1647853050000|2022-03-21 08:57:30||90200||90200||90200||90200|1
1647853060000|2022-03-21 08:57:40|90304|90240|90304|90240|90304|90240|90304|90240|34
1647853070000|2022-03-21 08:57:50|||||||||3
1647853080000|2022-03-21 08:58:00|90316||90316||90316||90316||5
1647853090000|2022-03-21 08:58:10|90320|90215|90322|90215|90331|90215|90320|90215|154
1647853100000|2022-03-21 08:58:20|90318|90217|90300|90217|90318|90217|90300|90217|7
1647853110000|2022-03-21 08:58:30||90219||90221||90221||90219|14
1647853120000|2022-03-21 08:58:40|90280|90208|90270|90200|90280|90208|90270|90200|232
1647853130000|2022-03-21 08:58:50|||||||||144
1647853140000|2022-03-21 08:59:00||90210||90210||90210||90210|73
1647853150000|2022-03-21 08:59:10|||||||||7
1647853160000|2022-03-21 08:59:20|90251||90251||90251||90251||13
1647853170000|2022-03-21 08:59:30|||||||||3
1647853180000|2022-03-21 08:59:40|90270|90207|90270|90230|90270|90230|90270|90207|72
1647853200000|2022-03-21 09:00:00|||||||||69
1647853210000|2022-03-21 09:00:10||90225||90225||90225||90225|20
1647853220000|2022-03-21 09:00:20|90270|90230|90270|90250|90270|90250|90270|90230|397
1647853230000|2022-03-21 09:00:30|||||||||68
1647853240000|2022-03-21 09:00:40|||||||||13
1647853250000|2022-03-21 09:00:50||90260||90260||90260||90260|25
1647853260000|2022-03-21 09:01:00|90350|90261|90350|90261|90350|90261|90350|90261|440
1647853270000|2022-03-21 09:01:10|90400|90270|90400|90270|90400|90270|90400|90270|35
1647853280000|2022-03-21 09:01:20|||||||||32
1647853290000|2022-03-21 09:01:30|90386||90385||90386||90385||52
1647853300000|2022-03-21 09:01:40|90400||90400||90400||90400||20
1647853310000|2022-03-21 09:01:50|90398|90261|90350|90261|90398|90300|90350|90261|82
1647853320000|2022-03-21 09:02:00|||||||||83
1647853330000|2022-03-21 09:02:10||90270||90270||90270||90270|191
1647853340000|2022-03-21 09:02:20|90345|90261|90334|90261|90345|90261|90334|90261|109
1647853350000|2022-03-21 09:02:30|90330|90260|90300|90260|90330|90260|90300|90260|167
1647853360000|2022-03-21 09:02:40|||||||||6
1647853370000|2022-03-21 09:02:50|||||||||19
1647853380000|2022-03-21 09:03:00|90325||90319||90325||90319||60
1647853390000|2022-03-21 09:03:10|90315||90300||90315||90300||7
1647853400000|2022-03-21 09:03:20|90280|90265|90280|90265|90280|90265|90280|90265|3
1647853410000|2022-03-21 09:03:30||90270||90270||90270||90270|6
1647853420000|2022-03-21 09:03:40||90265||90265||90265||90265|129
1647853430000|2022-03-21 09:03:50|||||||||13
1647853440000|2022-03-21 09:04:00|||||||||27
1647853450000|2022-03-21 09:04:10|90330||90330||90330||90319||423
1647853460000|2022-03-21 09:04:20||90269||90269||90269||90269|3
1647853470000|2022-03-21 09:04:30|90334|90265|90334|90250|90334|90278|90334|90250|54
1647853480000|2022-03-21 09:04:40|90330||90333||90334||90330||38
1647853490000|2022-03-21 09:04:50|90331|90253|90331|90253|90331|90253|90331|90250|88
1647853500000|2022-03-21 09:05:00|90334|90250|90300|90090|90334|90250|90300|90090|558
1647853510000|2022-03-21 09:05:10|90297|90091|90250|90058|90297|90095|90192|90056|301
1647853520000|2022-03-21 09:05:20|90300|90060|90300|90060|90300|90060|90300|90010|70
1647853530000|2022-03-21 09:05:30|90150|90057|90300|90060|90300|90060|90150|90055|181
1647853540000|2022-03-21 09:05:40|90206|90056|90200|90070|90229|90070|90200|90056|0
1647853550000|2022-03-21 09:05:50|90189|90090|90189|90090|90189|90090|90189|90090|4
1647853560000|2022-03-21 09:06:00|90200|90110|90200|90110|90200|90110|90200|90110|30
1647853570000|2022-03-21 09:06:10|90202|90090|90218|90130|90221|90130|90200|90090|121
1647853580000|2022-03-21 09:06:20|90204|90110|90204|90110|90221|90110|90203|90110|9
1647853590000|2022-03-21 09:06:30|90201|90130|90215|90130|90216|90130|90200|90130|16
1647853600000|2022-03-21 09:06:40|90214||90212||90214||90212||10
1647853610000|2022-03-21 09:06:50|90206|90131|90255|90140|90300|90140|90206|90130|39
1647853620000|2022-03-21 09:07:00|90240|90150|90300|90150|90300|90150|90235|90150|21
1647853630000|2022-03-21 09:07:10|90244||90300||90300||90244||11
1647853640000|2022-03-21 09:07:20|90270||90300||90300||90270||57
1647853650000|2022-03-21 09:07:30|90298||90298||90298||90298||35
1647853660000|2022-03-21 09:07:40|90300||90300||90300||90300||13
1647853670000|2022-03-21 09:07:50||90140||90135||90140||90135|15
1647853680000|2022-03-21 09:08:00|||||||||2
1647853690000|2022-03-21 09:08:10|||||||||114
1647853700000|2022-03-21 09:08:20||90150||90150||90150||90150|0
1647853710000|2022-03-21 09:08:30||90170||90170||90170||90170|52
1647853720000|2022-03-21 09:08:40||90190||90190||90190||90190|4
1647853730000|2022-03-21 09:08:50|90250||90250||90250||90250||140
1647853740000|2022-03-21 09:09:00|||||||||1
1647853750000|2022-03-21 09:09:10|90300||90300||90300||90300||81
1647853760000|2022-03-21 09:09:20||90210||90190||90210||90190|8
1647853770000|2022-03-21 09:09:30|||||||||4
1647853780000|2022-03-21 09:09:40|90289||90289||90289||90289||4
1647853790000|2022-03-21 09:09:50|90260||90293||90293||90256||0
1647853800000|2022-03-21 09:10:00|90250||90250||90250||90250||25
1647853810000|2022-03-21 09:10:10|90256||90250||90256||90250||0
1647853820000|2022-03-21 09:10:20|90257||90250||90257||90250||10
1647853830000|2022-03-21 09:10:30|90300||90300||90300||90300||79
1647853840000|2022-03-21 09:10:40|||||||||8
1647853860000|2022-03-21 09:11:00|||||||||8
1647853870000|2022-03-21 09:11:10|90295||90290||90300||90282||28
1647853880000|2022-03-21 09:11:20|90300|90215|90300|90215|90300|90215|90300|90215|7
1647853900000|2022-03-21 09:11:40||90188||90188||90188||90188|35
1647853910000|2022-03-21 09:11:50|||||||||45
1647853920000|2022-03-21 09:12:00|||||||||1
1647853930000|2022-03-21 09:12:10|90266|90174|90266|90184|90266|90184|90266|90174|12
1647853940000|2022-03-21 09:12:20|90260|90185|90260|90185|90260|90185|90260|90185|1
1647853950000|2022-03-21 09:12:30|90300||90300||90300||90300||77
1647853960000|2022-03-21 09:12:40||90135||90135||90153||90135|222
1647853970000|2022-03-21 09:12:50|90293|90250|90293|90135|90293|90250|90293|90135|301
1647853980000|2022-03-21 09:13:00|||||||||5
1647853990000|2022-03-21 09:13:10|90288||90285||90288||90285||6
1647854000000|2022-03-21 09:13:20||90110||90110||90110||90110|9
1647854010000|2022-03-21 09:13:30|90300|90176|90278|90176|90300|90176|90278|90176|7
1647854020000|2022-03-21 09:13:40|90276|90159|90291|90171|90291|90171|90276|90159|4
1647854030000|2022-03-21 09:13:50|90284|90180|90270|90180|90284|90180|90270|90180|3
1647854040000|2022-03-21 09:14:00|90279|90200|90279|90200|90279|90200|90279|90200|35
1647854050000|2022-03-21 09:14:10|||||||||2
1647854060000|2022-03-21 09:14:20|||||||||20
1647854070000|2022-03-21 09:14:30|||||||||6
1647854080000|2022-03-21 09:14:40|90277||90277||90277||90277||11
1647854090000|2022-03-21 09:14:50|90276||90270||90276||90270||10
1647854100000|2022-03-21 09:15:00||90220||90220||90220||90220|6
1647854110000|2022-03-21 09:15:10|||||||||44
1647854120000|2022-03-21 09:15:20||90193||90173||90193||90171|0
1647854140000|2022-03-21 09:15:40||90210||90210||90210||90210|2
1647854150000|2022-03-21 09:15:50|90248||90248||90248||90248||0
1647854160000|2022-03-21 09:16:00||90220||90200||90220||90200|11
1647854170000|2022-03-21 09:16:10||90214||90214||90214||90214|1
1647854180000|2022-03-21 09:16:20|||||||||15
1647854190000|2022-03-21 09:16:30||90200||90200||90200||90200|78
1647854210000|2022-03-21 09:16:50||90190||90200||90200||90190|3
1647854220000|2022-03-21 09:17:00|90250|90201|90270|90201|90270|90201|90250|90190|75
1647854230000|2022-03-21 09:17:10||90206||90190||90206||90178|43
1647854240000|2022-03-21 09:17:20|90250||90250||90250||90250||25
1647854250000|2022-03-21 09:17:30|90279|90192|90280|90194|90280|90194|90275|90192|20
1647854260000|2022-03-21 09:17:40|90275||90275||90275||90275||53
1647854270000|2022-03-21 09:17:50||90196||90200||90200||90196|5
1647854280000|2022-03-21 09:18:00|90240|90185|90275|90184|90275|90199|90240|90184|90
1647854290000|2022-03-21 09:18:10|90300|90186|90283|90190|90300|90190|90283|90186|95
1647854300000|2022-03-21 09:18:20||90181||90181||90181||90181|66
1647854310000|2022-03-21 09:18:30||90182||90183||90183||90182|6
1647854330000|2022-03-21 09:18:50|90250|90184|90250|90184|90250|90184|90250|90184|1
1647854340000|2022-03-21 09:19:00||90185||90185||90185||90185|0
1647854350000|2022-03-21 09:19:10||90160||90110||90160||90110|200
1647854360000|2022-03-21 09:19:20|90200|90159|90200|90159|90200|90159|90200|90159|3
1647854370000|2022-03-21 09:19:30||90142||90110||90145||90110|54
1647854380000|2022-03-21 09:19:40||90150||90150||90150||90150|56
1647854390000|2022-03-21 09:19:50|||||||||1
1647854400000|2022-03-21 09:20:00|||||||||10
1647854410000|2022-03-21 09:20:10|||||||||17
1647854420000|2022-03-21 09:20:20|||||||||13
1647854430000|2022-03-21 09:20:30|||||||||2
1647854440000|2022-03-21 09:20:40|||||||||62
1647854450000|2022-03-21 09:20:50|||||||||15
1647854460000|2022-03-21 09:21:00|||||||||17
1647854470000|2022-03-21 09:21:10|||||||||307
1647854480000|2022-03-21 09:21:20|||||||||8
1647854490000|2022-03-21 09:21:30|||||||||2
1647854500000|2022-03-21 09:21:40||90152||90152||90152||90152|2
1647854520000|2022-03-21 09:22:00|90190|90150|90190|90150|90190|90150|90190|90150|39
1647854530000|2022-03-21 09:22:10|||||||||4
1647854550000|2022-03-21 09:22:30|||||||||1
1647854560000|2022-03-21 09:22:40|||||||||4
1647854570000|2022-03-21 09:22:50|||||||||22
1647854580000|2022-03-21 09:23:00|90200||90200||90200||90200||3
1647854590000|2022-03-21 09:23:10|||||||||366
1647854600000|2022-03-21 09:23:20|||||||||1
1647854610000|2022-03-21 09:23:30|||||||||10
1647854620000|2022-03-21 09:23:40|||||||||1
1647854630000|2022-03-21 09:23:50||90160||90160||90160||90160|200
1647854640000|2022-03-21 09:24:00|90222|90165|90277|90165|90285|90165|90222|90165|122
1647854650000|2022-03-21 09:24:10|90273||90265||90273||90265||11
1647854660000|2022-03-21 09:24:20|||||||||30
1647854670000|2022-03-21 09:24:30|90250|90167|90250|90165|90250|90167|90250|90165|74
1647854680000|2022-03-21 09:24:40|90222||90207||90222||90207||24
1647854690000|2022-03-21 09:24:50|||||||||31
1647854700000|2022-03-21 09:25:00|||||||||50
1647854710000|2022-03-21 09:25:10|90237||90244||90248||90237||0
1647854720000|2022-03-21 09:25:20|90237||90237||90237||90237||0
1647854730000|2022-03-21 09:25:30|90232||90237||90237||90232||31
1647854740000|2022-03-21 09:25:40|90230||90194||90230||90194||0
1647854750000|2022-03-21 09:25:50|||||||||81
1647854760000|2022-03-21 09:26:00|||||||||2
1647854780000|2022-03-21 09:26:20|||||||||10
1647854790000|2022-03-21 09:26:30|90221||90200||90221||90200||52
1647854800000|2022-03-21 09:26:40|||||||||34
1647854810000|2022-03-21 09:26:50|||||||||11
1647854820000|2022-03-21 09:27:00|90221||90200||90221||90200||7
1647854840000|2022-03-21 09:27:20|||||||||2
1647854850000|2022-03-21 09:27:30|90237||90243||90243||90237||120
1647854860000|2022-03-21 09:27:40|90238||90238||90238||90238||6
1647854870000|2022-03-21 09:27:50|90237|90185|90237|90185|90237|90185|90237|90185|10
1647854880000|2022-03-21 09:28:00|||||||||18
1647854890000|2022-03-21 09:28:10|90248||90242||90248||90242||1
1647854900000|2022-03-21 09:28:20|90241||90237||90241||90237||1
1647854910000|2022-03-21 09:28:30|90248||90238||90248||90238||30
1647854920000|2022-03-21 09:28:40|90237||90237||90237||90237||15
1647854930000|2022-03-21 09:28:50|90236||90237||90237||90236||29
1647854940000|2022-03-21 09:29:00|90250|90200|90250|90200|90250|90200|90237|90200|67
1647854950000|2022-03-21 09:29:10|||||||||15
1647854970000|2022-03-21 09:29:30|||||||||18
1647854980000|2022-03-21 09:29:40||90220||90220||90220||90220|51
1647855000000|2022-03-21 09:30:00|||||||||6
1647855010000|2022-03-21 09:30:10|90255||90268||90268||90255||21
1647855020000|2022-03-21 09:30:20|90300|90216|90300|90220|90300|90220|90300|90216|68
1647855030000|2022-03-21 09:30:30|||||||||32
1647855040000|2022-03-21 09:30:40|||||||||23
1647855050000|2022-03-21 09:30:50||90240||90240||90240||90240|0
1647855060000|2022-03-21 09:31:00||90245||90245||90245||90245|1
1647855070000|2022-03-21 09:31:10|||||||||4
1647855090000|2022-03-21 09:31:30|||||||||10
1647855100000|2022-03-21 09:31:40|||||||||120
1647855110000|2022-03-21 09:31:50|||||||||71
1647855140000|2022-03-21 09:32:20|||||||||2
1647855160000|2022-03-21 09:32:40|||||||||2
1647855170000|2022-03-21 09:32:50|||||||||10
1647855190000|2022-03-21 09:33:10|||||||||4
1647855200000|2022-03-21 09:33:20|||||||||10
1647855210000|2022-03-21 09:33:30||90250||90250||90250||90250|22
1647855220000|2022-03-21 09:33:40||90255||90255||90255||90255|5
1647855230000|2022-03-21 09:33:50||90260||90245||90260||90245|1
1647855240000|2022-03-21 09:34:00||90269||90270||90270||90269|34
1647855250000|2022-03-21 09:34:10|||||||||1
1647855260000|2022-03-21 09:34:20|||||||||5
1647855270000|2022-03-21 09:34:30|90350|90261|90500|90261|90500|90261|90350|90261|303
1647855280000|2022-03-21 09:34:40||90263||90263||90263||90263|0
1647855290000|2022-03-21 09:34:50||90264||90264||90264||90264|2
1647855300000|2022-03-21 09:35:00|90460|90270|90460|90279|90460|90279|90460|90270|3
1647855310000|2022-03-21 09:35:10|90500|90288|90500|90292|90500|90292|90500|90288|37
1647855320000|2022-03-21 09:35:20|90460|90300|90500|90298|90500|90300|90460|90292|146
1647855330000|2022-03-21 09:35:30||90308||90312||90312||90308|19
1647855340000|2022-03-21 09:35:40||90320||90350||90350||90320|44
1647855350000|2022-03-21 09:35:50|90450|90330|90450|90350|90450|90350|90450|90324|105
1647855370000|2022-03-21 09:36:10|90443||90443||90443||90443||24
1647855380000|2022-03-21 09:36:20|90450|90352|90450|90385|90450|90385|90450|90352|73
1647855390000|2022-03-21 09:36:30||90400||90371||90400||90350|268
1647855400000|2022-03-21 09:36:40||90400||90400||90400||90400|8
1647855410000|2022-03-21 09:36:50|||||||||71
1647855420000|2022-03-21 09:37:00|90477||90492||90492||90477||53
1647855430000|2022-03-21 09:37:10|90498|90401|90492|90401|90498|90401|90492|90401|15
1647855440000|2022-03-21 09:37:20|90487|90402|90478|90402|90487|90402|90478|90402|88
1647855450000|2022-03-21 09:37:30||90404||90404||90404||90404|14
1647855460000|2022-03-21 09:37:40|90460|90406|90486|90406|90500|90406|90460|90406|78
1647855470000|2022-03-21 09:37:50|90500||90500||90500||90500||148
1647855480000|2022-03-21 09:38:00||90407||90407||90407||90407|91
1647855490000|2022-03-21 09:38:10|90447|90410|90447|90410|90447|90410|90447|90410|56
1647855500000|2022-03-21 09:38:20||90412||90412||90412||90412|2
1647855510000|2022-03-21 09:38:30|90484||90447||90484||90447||51
1647855520000|2022-03-21 09:38:40|90482|90415|90447|90415|90482|90415|90447|90415|3
1647855530000|2022-03-21 09:38:50|||||||||12
1647855540000|2022-03-21 09:39:00|||||||||3
1647855550000|2022-03-21 09:39:10||90400||90400||90400||90400|214
1647855560000|2022-03-21 09:39:20|||||||||10
1647855570000|2022-03-21 09:39:30|||||||||11
1647855580000|2022-03-21 09:39:40|||||||||155
1647855590000|2022-03-21 09:39:50|90430||90430||90430||90430||0
1647855600000|2022-03-21 09:40:00|||||||||28
1647855610000|2022-03-21 09:40:10|90453||90465||90467||90453||406
1647855620000|2022-03-21 09:40:20|90500||90500||90500||90500||122
1647855630000|2022-03-21 09:40:30|||||||||4
1647855640000|2022-03-21 09:40:40|||||||||46
1647855650000|2022-03-21 09:40:50||90412||90412||90412||90412|27
1647855660000|2022-03-21 09:41:00|90471|90413|90468|90400|90471|90419|90468|90400|180
1647855670000|2022-03-21 09:41:10|90462||90500||90500||90461||112
1647855680000|2022-03-21 09:41:20|||||||||301
1647855690000|2022-03-21 09:41:30||90410||90400||90410||90400|28
1647855700000|2022-03-21 09:41:40|||||||||202
1647855710000|2022-03-21 09:41:50||90450||90450||90450||90450|16
1647855720000|2022-03-21 09:42:00|90533||90539||90539||90533||111
1647855730000|2022-03-21 09:42:10|90550||90550||90550||90535||70
1647855740000|2022-03-21 09:42:20|||||||||32
1647855750000|2022-03-21 09:42:30|||||||||47
1647855760000|2022-03-21 09:42:40|||||||||15
1647855770000|2022-03-21 09:42:50|||||||||10
1647855780000|2022-03-21 09:43:00|90539|90461|90534|90453|90539|90461|90534|90450|0
1647855790000|2022-03-21 09:43:10|90539||90520||90550||90520||121
1647855800000|2022-03-21 09:43:20|90550|90500|90550|90465|90550|90500|90550|90453|355
1647855810000|2022-03-21 09:43:30||90450||90450||90450||90450|186
1647855820000|2022-03-21 09:43:40|90548||90545||90548||90545||86
1647855830000|2022-03-21 09:43:50|90550||90550||90550||90550||38
1647855840000|2022-03-21 09:44:00|||||||||6
1647855850000|2022-03-21 09:44:10||90453||90500||90500||90453|37
1647855860000|2022-03-21 09:44:20|||||||||47
1647855870000|2022-03-21 09:44:30|||||||||10
1647855880000|2022-03-21 09:44:40|||||||||18
1647855890000|2022-03-21 09:44:50||90531||90531||90531||90531|10
1647855900000|2022-03-21 09:45:00|||||||||21
1647855910000|2022-03-21 09:45:10|||||||||61
1647855920000|2022-03-21 09:45:20|||||||||34
1647855930000|2022-03-21 09:45:30|||||||||38
1647855940000|2022-03-21 09:45:40|||||||||9
1647855950000|2022-03-21 09:45:50|||||||||13
1647855960000|2022-03-21 09:46:00|90560|90550|90600|90550|90700|90550|90560|90550|549
1647855970000|2022-03-21 09:46:10|90680||90700||90700||90680||127
1647855980000|2022-03-21 09:46:20||90600||90600||90600||90600|161
1647855990000|2022-03-21 09:46:30|||||||||13
1647856000000|2022-03-21 09:46:40||90550||90587||90587||90550|192
1647856010000|2022-03-21 09:46:50|90701|90600|90760|90600|90760|90600|90700|90600|365
1647856020000|2022-03-21 09:47:00||90610||90643||90643||90600|35
1647856030000|2022-03-21 09:47:10|90758|90650|90900|90700|90900|90710|90758|90650|1170
1647856040000|2022-03-21 09:47:20|90899|90711|90899|90711|90899|90711|90899|90711|143
1647856050000|2022-03-21 09:47:30|90883|90737|90868|90750|90883|90762|90868|90711|87
1647856060000|2022-03-21 09:47:40|90864|90760|90842|90760|90864|90760|90829|90760|166
1647856070000|2022-03-21 09:47:50|90800||90800||90835||90800||42
1647856080000|2022-03-21 09:48:00|90829|90750|90829|90700|90829|90750|90829|90700|914
1647856090000|2022-03-21 09:48:10|90836|90715|90837|90700|90855|90715|90836|90700|143
1647856100000|2022-03-21 09:48:20|90900|90710|90858|90710|90900|90712|90858|90710|229
1647856110000|2022-03-21 09:48:30|||||||||29
1647856120000|2022-03-21 09:48:40||90751||90781||90781||90751|39
1647856130000|2022-03-21 09:48:50||90749||90774||90774||90749|111
1647856140000|2022-03-21 09:49:00|90840|90775|90850|90710|90850|90775|90815|90710|89
1647856150000|2022-03-21 09:49:10|90844|90800|90900|90830|90900|90830|90810|90800|441
1647856160000|2022-03-21 09:49:20|90980|90912|90990|90912|90990|90912|90939|90912|449
1647856170000|2022-03-21 09:49:30||90830||90830||90830||90830|532
1647856180000|2022-03-21 09:49:40||90888||90830||90888||90830|152
1647856190000|2022-03-21 09:49:50||90878||90916||90916||90878|22
1647856200000|2022-03-21 09:50:00||90943||90950||90950||90943|16
1647856210000|2022-03-21 09:50:10|90999|90947|90999|90950|90999|90950|90999|90947|309
1647856220000|2022-03-21 09:50:20|90980||90999||90999||90980||126
1647856230000|2022-03-21 09:50:30|90990|90943|90999|90830|90999|90943|90990|90830|597
1647856240000|2022-03-21 09:50:40|90990|90900|90999|90915|90999|90915|90990|90775|170
1647856250000|2022-03-21 09:50:50|90980|90800|90980|90800|90980|90800|90980|90800|111
1647856260000|2022-03-21 09:51:00|90960||90960||90960||90960||98
1647856270000|2022-03-21 09:51:10||90846||90900||90900||90800|204
1647856280000|2022-03-21 09:51:20|||||||||2
1647856290000|2022-03-21 09:51:30|90959|90880|90959|90880|90959|90880|90959|90880|519
1647856300000|2022-03-21 09:51:40|90960|90862|90920|90800|90960|90870|90920|90800|166
1647856310000|2022-03-21 09:51:50|90900||90900||90900||90900||67
1647856320000|2022-03-21 09:52:00|||||||||12
1647856330000|2022-03-21 09:52:10|90880|90810|90854|90800|90880|90810|90854|90800|86
1647856340000|2022-03-21 09:52:20|90853||90900||90900||90852||298
1647856350000|2022-03-21 09:52:30||90843||90843||90843||90843|149
1647856360000|2022-03-21 09:52:40|||||||||67
1647856370000|2022-03-21 09:52:50||90800||90800||90800||90800|117
1647856380000|2022-03-21 09:53:00|90880||90893||90893||90880||17
1647856390000|2022-03-21 09:53:10|90900|90801|90911|90850|90911|90850|90900|90800|170
1647856400000|2022-03-21 09:53:20||90851||90851||90851||90851|102
1647856410000|2022-03-21 09:53:30||90818||90818||90818||90818|53
1647856420000|2022-03-21 09:53:40||90806||90806||90806||90806|31
1647856430000|2022-03-21 09:53:50|90960|90801|90928|90800|90960|90801|90917|90800|370
1647856450000|2022-03-21 09:54:10|90927||90949||90960||90923||112
1647856460000|2022-03-21 09:54:20|90960||90915||90980||90915||95
1647856470000|2022-03-21 09:54:30|||||||||46
1647856480000|2022-03-21 09:54:40|||||||||26
1647856490000|2022-03-21 09:54:50||90839||90823||90839||90823|8
1647856500000|2022-03-21 09:55:00||90825||90829||90829||90825|1
1647856510000|2022-03-21 09:55:10||90830||90830||90830||90830|133
1647856520000|2022-03-21 09:55:20|90960|90840|90980|90840|90980|90840|90960|90840|137
1647856530000|2022-03-21 09:55:30|||||||||52
1647856540000|2022-03-21 09:55:40|||||||||20
1647856550000|2022-03-21 09:55:50|90999|90878|91000|90914|91000|90925|90999|90878|1362
1647856560000|2022-03-21 09:56:00|91040|90915|91051|91000|91080|91000|91001|90915|989
1647856570000|2022-03-21 09:56:10|91040||91040||91040||91040||137
1647856580000|2022-03-21 09:56:20|91051||91051||91051||91051||42
1647856590000|2022-03-21 09:56:30|91080||91080||91080||91080||117
1647856600000|2022-03-21 09:56:40|||||||||58
1647856610000|2022-03-21 09:56:50|||||||||11
1647856620000|2022-03-21 09:57:00|91109|91001|91102|91031|91109|91031|91102|91001|41
1647856630000|2022-03-21 09:57:10||91032||91033||91033||91032|1
1647856640000|2022-03-21 09:57:20|91119|91038|91119|91038|91119|91038|91119|91038|57
1647856650000|2022-03-21 09:57:30|91115||91113||91115||91113||19
1647856660000|2022-03-21 09:57:40|91136|91040|91123|91040|91136|91040|91123|91040|121
1647856670000|2022-03-21 09:57:50|91150|91058|91150|91058|91150|91058|91150|91058|65
1647856680000|2022-03-21 09:58:00||91080||91125||91125||91080|152
1647856690000|2022-03-21 09:58:10|91186|91126|91395|91150|91400|91176|91186|91126|639
1647856700000|2022-03-21 09:58:20|91391|91180|91385|91241|91391|91241|91380|91150|212
1647856710000|2022-03-21 09:58:30|91400|91243|91480|91300|91480|91380|91400|91243|1108
1647856720000|2022-03-21 09:58:40|91416|91305|91480|91358|91500|91358|91407|91305|94
1647856730000|2022-03-21 09:58:50|91492|91341|91500|91450|91500|91450|91480|91341|131
1647856740000|2022-03-21 09:59:00|91490|91407|91500|91428|91500|91428|91490|91407|622
1647856750000|2022-03-21 09:59:10|91509|91449|91680|91450|91780|91459|91509|91449|1812
1647856760000|2022-03-21 09:59:20|91780|91643|91800|91600|91800|91643|91680|91450|598
1647856770000|2022-03-21 09:59:30|91780|91450|91800|91500|91801|91700|91765|91450|1471
1647856780000|2022-03-21 09:59:40|91700|91580|91600|91420|91700|91580|91600|91300|1139
1647856790000|2022-03-21 09:59:50|91568|91417|91480|91295|91700|91417|91465|91290|272
1647856800000|2022-03-21 10:00:00|91478|91279|91306|91000|91480|91300|91306|91000|705
1647856810000|2022-03-21 10:00:10|91500|91040|91480|91001|91500|91125|91480|91000|1264
1647856820000|2022-03-21 10:00:20|91500|91128|91480|91200|91500|91200|91480|91001|156
1647856830000|2022-03-21 10:00:30|91394|91222|91480|91300|91480|91300|91394|91222|21
1647856840000|2022-03-21 10:00:40|91482|91309|91470|91318|91496|91318|91470|91309|157
1647856850000|2022-03-21 10:00:50|91446|91320|91446|91390|91446|91390|91446|91320|146
1647856860000|2022-03-21 10:01:00|||||||||18
1647856870000|2022-03-21 10:01:10|||||||||15
1647856880000|2022-03-21 10:01:20|||||||||110
1647856890000|2022-03-21 10:01:30|91440|91332|91435|91300|91440|91332|91435|91300|272
1647856900000|2022-03-21 10:01:40|91434||91440||91440||91413||402
1647856910000|2022-03-21 10:01:50|91435||91400||91435||91400||55
1647856920000|2022-03-21 10:02:00|91399||91400||91400||91399||22
1647856930000|2022-03-21 10:02:10|91435||91435||91440||91435||447
1647856940000|2022-03-21 10:02:20|91407||91435||91440||91407||266
1647856950000|2022-03-21 10:02:30|||||||||166
1647856960000|2022-03-21 10:02:40|91409|91310|91432|91310|91432|91310|91400|91300|35
1647856970000|2022-03-21 10:02:50|91410|91300|91400|91300|91435|91310|91400|91300|37
1647856980000|2022-03-21 10:03:00|91390|91310|91382|91310|91390|91310|91382|91310|33
1647856990000|2022-03-21 10:03:10||91300||91310||91310||91300|151
1647857000000|2022-03-21 10:03:20|91381||91400||91400||91378||77
1647857010000|2022-03-21 10:03:30||91300||91300||91300||91300|99
1647857020000|2022-03-21 10:03:40||91347||91347||91347||91347|43
1647857030000|2022-03-21 10:03:50|||||||||86
1647857040000|2022-03-21 10:04:00|91366|91300|91327|91150|91366|91300|91310|91150|848
1647857050000|2022-03-21 10:04:10|91319||91281||91319||91281||169
1647857060000|2022-03-21 10:04:20|91279||91279||91279||91279||121
1647857070000|2022-03-21 10:04:30|91250||91400||91400||91240||153
1647857080000|2022-03-21 10:04:40|91382|91190|91382|91150|91382|91198|91382|91150|66
1647857090000|2022-03-21 10:04:50|91316|91179|91264|91171|91316|91179|91264|91171|8
1647857100000|2022-03-21 10:05:00|91222|91154|91222|91150|91222|91163|91222|91150|93
1647857110000|2022-03-21 10:05:10||91137||91128||91137||91116|53
1647857120000|2022-03-21 10:05:20||91132||91087||91132||91001|68
1647857130000|2022-03-21 10:05:30|91196|91092|91193|91081|91196|91092|91193|91076|7
1647857140000|2022-03-21 10:05:40|91192|91083|91185|91083|91192|91083|91185|91083|4
1647857150000|2022-03-21 10:05:50||91100||91079||91100||91079|61
1647857160000|2022-03-21 10:06:00|91150|91066|91150|91066|91150|91066|91150|91066|14
1647857170000|2022-03-21 10:06:10|91185|91076|91155|91056|91185|91076|91150|91038|102
1647857180000|2022-03-21 10:06:20|91154|91001|91139|91001|91154|91017|91139|91001|269
1647857190000|2022-03-21 10:06:30|91137||91135||91137||91135||25
1647857200000|2022-03-21 10:06:40|91125|91000|91125|91000|91125|91000|91125|91000|70
1647857210000|2022-03-21 10:06:50|91105||91100||91105||91100||67
1647857220000|2022-03-21 10:07:00|91105||91105||91105||91105||201
1647857230000|2022-03-21 10:07:10|91102||91108||91108||91100||98
1647857240000|2022-03-21 10:07:20|91127||91113||91128||91112||69
1647857250000|2022-03-21 10:07:30|91109||91105||91109||91105||140
1647857260000|2022-03-21 10:07:40|91197||91150||91200||91150||163
1647857270000|2022-03-21 10:07:50|91200|91005|91200|91069|91200|91069|91200|91005|51
1647857280000|2022-03-21 10:08:00||91100||91100||91100||91100|37
1647857290000|2022-03-21 10:08:10||91102||91136||91136||91102|10
1647857300000|2022-03-21 10:08:20|91222|91150|91222|91161|91222|91181|91222|91150|300
1647857310000|2022-03-21 10:08:30|91185|91164|91221|91146|91221|91166|91185|91108|171
1647857320000|2022-03-21 10:08:40|91220||91220||91220||91220||25
1647857330000|2022-03-21 10:08:50|91222|91135|91222|91100|91222|91135|91220|91100|105
1647857340000|2022-03-21 10:09:00||91125||91100||91125||91100|134
1647857350000|2022-03-21 10:09:10||91125||91125||91125||91125|26
1647857360000|2022-03-21 10:09:20||91155||91185||91185||91155|11
1647857370000|2022-03-21 10:09:30||91200||91200||91200||91200|26
1647857380000|2022-03-21 10:09:40||91190||91200||91200||91185|7
1647857390000|2022-03-21 10:09:50||91185||91185||91185||91185|36
1647857400000|2022-03-21 10:10:00||91200||91182||91200||91182|53
1647857410000|2022-03-21 10:10:10||91100||91101||91101||91100|204
1647857420000|2022-03-21 10:10:20||91150||91150||91150||91150|212
1647857430000|2022-03-21 10:10:30|||||||||11
1647857440000|2022-03-21 10:10:40|||||||||11
1647857450000|2022-03-21 10:10:50||91164||91200||91200||91150|25
1647857460000|2022-03-21 10:11:00|||||||||37
1647857470000|2022-03-21 10:11:10|91260|91203|91300|91208|91300|91208|91260|91203|1074
1647857480000|2022-03-21 10:11:20||91210||91210||91210||91210|33
1647857490000|2022-03-21 10:11:30||91217||91200||91217||91200|5
1647857500000|2022-03-21 10:11:40||91211||91200||91211||91200|94
1647857510000|2022-03-21 10:11:50|91400|91278|91400|91278|91400|91278|91400|91278|239
1647857520000|2022-03-21 10:12:00||91281||91200||91281||91200|233
1647857530000|2022-03-21 10:12:10||91211||91326||91326||91200|165
1647857540000|2022-03-21 10:12:20|91397|91323|91400|91240|91400|91323|91397|91200|301
1647857550000|2022-03-21 10:12:30||91225||91291||91291||91225|62
1647857560000|2022-03-21 10:12:40||91300||91314||91314||91300|7
1647857570000|2022-03-21 10:12:50|||||||||2
1647857580000|2022-03-21 10:13:00||91316||91316||91316||91316|27
1647857590000|2022-03-21 10:13:10||91323||91328||91350||91323|101
1647857600000|2022-03-21 10:13:20||91323||91333||91333||91323|148
1647857610000|2022-03-21 10:13:30|91375|91326|91375|91326|91375|91326|91375|91326|24
1647857620000|2022-03-21 10:13:40||91300||91280||91300||91280|321
1647857630000|2022-03-21 10:13:50||91300||91300||91316||91300|72
1647857640000|2022-03-21 10:14:00||91303||91316||91316||91303|24
1647857660000|2022-03-21 10:14:20||91303||91316||91316||91303|51
1647857670000|2022-03-21 10:14:30||91320||91316||91324||91316|120
1647857680000|2022-03-21 10:14:40|91348|91302|91348|91302|91348|91302|91348|91302|39
1647857690000|2022-03-21 10:14:50||91300||91300||91300||91300|49
1647857700000|2022-03-21 10:15:00||91280||91300||91300||91280|228
1647857710000|2022-03-21 10:15:10|91440|91282|91440|91282|91440|91282|91440|91282|93
1647857720000|2022-03-21 10:15:20|91300|91250|91300|91250|91300|91250|91300|91250|126
1647857730000|2022-03-21 10:15:30|||||||||3
1647857740000|2022-03-21 10:15:40|||||||||39
1647857750000|2022-03-21 10:15:50|||||||||17
1647857760000|2022-03-21 10:16:00|||||||||13
1647857770000|2022-03-21 10:16:10|||||||||5
1647857780000|2022-03-21 10:16:20|91302||91360||91360||91302||4
1647857790000|2022-03-21 10:16:30|91302||91299||91360||91299||108
1647857800000|2022-03-21 10:16:40|91320|91200|91275|91200|91320|91200|91275|91200|239
1647857810000|2022-03-21 10:16:50|||||||||115
1647857820000|2022-03-21 10:17:00|||||||||56
1647857830000|2022-03-21 10:17:10|||||||||2
1647857840000|2022-03-21 10:17:20|||||||||35
1647857850000|2022-03-21 10:17:30|91260|91100|91200|91150|91260|91150|91200|91100|412
1647857860000|2022-03-21 10:17:40|91275|91100|91275|91200|91275|91200|91275|91100|481
1647857870000|2022-03-21 10:17:50|91269||91269||91269||91269||144
1647857880000|2022-03-21 10:18:00|91275|91230|91275|91230|91275|91230|91275|91230|70
1647857890000|2022-03-21 10:18:10|||||||||46
1647857900000|2022-03-21 10:18:20|91250|91203|91250|91160|91250|91203|91250|91160|276
1647857910000|2022-03-21 10:18:30||91163||91160||91163||91104|36
1647857920000|2022-03-21 10:18:40|||||||||5
1647857930000|2022-03-21 10:18:50|91225|91164|91225|91164|91225|91164|91225|91164|99
1647857940000|2022-03-21 10:19:00|||||||||1
1647857950000|2022-03-21 10:19:10||91167||91142||91175||91100|145
1647857960000|2022-03-21 10:19:20||91104||91100||91104||91100|28
1647857970000|2022-03-21 10:19:30|||||||||13
1647857980000|2022-03-21 10:19:40||91139||91100||91140||91100|2
1647857990000|2022-03-21 10:19:50|||||||||2
1647858000000|2022-03-21 10:20:00|91200||91200||91200||91200||0
1647858010000|2022-03-21 10:20:10|||||||||37
1647858020000|2022-03-21 10:20:20|91225||91225||91225||91225||101
1647858030000|2022-03-21 10:20:30|||||||||3
1647858040000|2022-03-21 10:20:40|||||||||35
1647858050000|2022-03-21 10:20:50||91104||91104||91104||91104|351
1647858060000|2022-03-21 10:21:00||91149||91158||91158||91149|0
1647858070000|2022-03-21 10:21:10||91167||91100||91169||91100|278
1647858080000|2022-03-21 10:21:20|||||||||19
1647858090000|2022-03-21 10:21:30|||||||||4
1647858100000|2022-03-21 10:21:40|||||||||2
1647858110000|2022-03-21 10:21:50|91230|91103|91230|91103|91230|91103|91230|91103|31
1647858120000|2022-03-21 10:22:00||91100||91100||91100||91100|0
1647858130000|2022-03-21 10:22:10|||||||||14
1647858140000|2022-03-21 10:22:20|91225||91300||91300||91225||154
1647858150000|2022-03-21 10:22:30|91199||91199||91199||91199||115
1647858160000|2022-03-21 10:22:40|||||||||24
1647858170000|2022-03-21 10:22:50|||||||||11
1647858180000|2022-03-21 10:23:00|||||||||1
1647858190000|2022-03-21 10:23:10||91107||91104||91107||91100|1
1647858200000|2022-03-21 10:23:20||91105||91102||91105||91100|13
1647858210000|2022-03-21 10:23:30||91100||91100||91100||91100|19
1647858220000|2022-03-21 10:23:40|||||||||3
1647858230000|2022-03-21 10:23:50|||||||||27
1647858240000|2022-03-21 10:24:00|91162|91028|91100|91000|91162|91028|91100|91000|836
1647858250000|2022-03-21 10:24:10||91001||91000||91001||91000|126
1647858260000|2022-03-21 10:24:20|||||||||28
1647858270000|2022-03-21 10:24:30|91000|91006|91100|91000|91100|91006|91000|91000|612
1647858280000|2022-03-21 10:24:40||90977||90975||90977||90970|145
1647858290000|2022-03-21 10:24:50|91059|90900|91015|90900|91093|90900|91015|90900|216
1647858300000|2022-03-21 10:25:00|91006||91000||91022||91000||300
1647858310000|2022-03-21 10:25:10|90990||90961||90994||90961||44
1647858320000|2022-03-21 10:25:20|90925||90925||90925||90925||95
1647858330000|2022-03-21 10:25:30|90970||90985||90985||90970||215
1647858340000|2022-03-21 10:25:40|91001|90925|90990|90925|91001|90925|90990|90925|8
1647858350000|2022-03-21 10:25:50|90988||91030||91100||90988||66
1647858360000|2022-03-21 10:26:00|90988|90906|90988|90930|90988|90930|90988|90906|73
1647858370000|2022-03-21 10:26:10|||||||||15
1647858380000|2022-03-21 10:26:20||90913||90925||90930||90913|48
1647858390000|2022-03-21 10:26:30||90930||90930||90930||90930|25
1647858400000|2022-03-21 10:26:40||90955||90955||90955||90955|53
1647858410000|2022-03-21 10:26:50|||||||||5
1647858420000|2022-03-21 10:27:00|91100||91000||91100||91000||942
1647858430000|2022-03-21 10:27:10|91100||91100||91100||91100||6
1647858440000|2022-03-21 10:27:20|||||||||4
1647858450000|2022-03-21 10:27:30||90960||90968||90968||90960|18
1647858460000|2022-03-21 10:27:40|91098|90977|91098|90984|91098|90984|91098|90977|21
1647858470000|2022-03-21 10:27:50|91100|90988|91100|91001|91100|91001|91100|90984|116
1647858480000|2022-03-21 10:28:00|||||||||2
1647858490000|2022-03-21 10:28:10||90999||91040||91040||90999|7
1647858500000|2022-03-21 10:28:20||91030||91036||91036||91030|32
1647858510000|2022-03-21 10:28:30||91050||91040||91050||91040|21
1647858520000|2022-03-21 10:28:40||91050||91082||91082||91050|26
1647858530000|2022-03-21 10:28:50||91088||91082||91088||91082|124
1647858540000|2022-03-21 10:29:00||91050||91001||91050||90993|180
1647858550000|2022-03-21 10:29:10||90904||90964||90964||90904|233
1647858560000|2022-03-21 10:29:20||90966||90964||90966||90947|102
1647858570000|2022-03-21 10:29:30||90965||90900||90965||90900|57
1647858580000|2022-03-21 10:29:40|||||||||3
1647858590000|2022-03-21 10:29:50|||||||||5
1647858600000|2022-03-21 10:30:00|||||||||10
1647858610000|2022-03-21 10:30:10|||||||||1
1647858630000|2022-03-21 10:30:30||90920||90920||90920||90920|5
1647858640000|2022-03-21 10:30:40||90900||90900||90900||90900|22
1647858650000|2022-03-21 10:30:50|||||||||38
1647858660000|2022-03-21 10:31:00|||||||||9
1647858670000|2022-03-21 10:31:10|91038||91037||91038||91037||0
1647858680000|2022-03-21 10:31:20|91035||91035||91035||91035||6
1647858690000|2022-03-21 10:31:30|||||||||6
1647858700000|2022-03-21 10:31:40|91026||91021||91026||91021||7
1647858710000|2022-03-21 10:31:50|91003||91003||91003||91003||16
1647858720000|2022-03-21 10:32:00|91100||91100||91100||91100||208
1647858730000|2022-03-21 10:32:10|||||||||24
1647858740000|2022-03-21 10:32:20||90918||90918||90918||90918|1
1647858750000|2022-03-21 10:32:30||90955||90955||90955||90955|4
1647858760000|2022-03-21 10:32:40|||||||||7
1647858770000|2022-03-21 10:32:50||90909||90904||90913||90904|14
1647858780000|2022-03-21 10:33:00||90920||90920||90920||90920|8
1647858790000|2022-03-21 10:33:10||90904||90926||90926||90900|13
1647858800000|2022-03-21 10:33:20||90900||90916||90916||90900|5
1647858810000|2022-03-21 10:33:30||90920||90952||90952||90920|34
1647858820000|2022-03-21 10:33:40||90954||90954||90954||90954|144
1647858830000|2022-03-21 10:33:50||91000||90925||91000||90925|116
1647858840000|2022-03-21 10:34:00||90930||90940||90940||90930|132
1647858850000|2022-03-21 10:34:10||90941||90941||90941||90941|2
1647858860000|2022-03-21 10:34:20|91000|90900|91000|90900|91000|90925|91000|90900|46
1647858870000|2022-03-21 10:34:30|||||||||48
1647858880000|2022-03-21 10:34:40||90829||90800||90901||90800|1252
1647858890000|2022-03-21 10:34:50|||||||||25
1647858900000|2022-03-21 10:35:00||90819||90800||90819||90800|137
1647858910000|2022-03-21 10:35:10|90995|90829|90995|90829|90995|90829|90995|90829|2
1647858920000|2022-03-21 10:35:20|90978|90857|90978|90829|90978|90857|90978|90829|0
1647858930000|2022-03-21 10:35:30|90971||90971||90971||90971||26
1647858940000|2022-03-21 10:35:40|90970|90837|90970|90808|90970|90837|90970|90808|8
1647858950000|2022-03-21 10:35:50||90800||90800||90800||90800|25
1647858960000|2022-03-21 10:36:00||90808||90808||90808||90808|33
1647858970000|2022-03-21 10:36:10|90983|90820|90982|90845|90983|90845|90982|90820|7
1647858980000|2022-03-21 10:36:20||90882||90845||90882||90830|12
1647858990000|2022-03-21 10:36:30|90997|90866|90992|90845|90997|90866|90992|90845|9
1647859000000|2022-03-21 10:36:40|90991|90860|90991|90905|90991|90905|90991|90860|4
1647859010000|2022-03-21 10:36:50|||||||||14
1647859020000|2022-03-21 10:37:00||90874||90845||90874||90845|21
1647859030000|2022-03-21 10:37:10||90894||90845||90894||90845|59
1647859040000|2022-03-21 10:37:20|||||||||17
1647859050000|2022-03-21 10:37:30||90800||90800||90800||90800|13
1647859060000|2022-03-21 10:37:40||90845||90845||90845||90845|1
1647859070000|2022-03-21 10:37:50|90990||90990||90990||90990||12
1647859080000|2022-03-21 10:38:00|91000|90891|90995|90913|91000|90951|90995|90845|119
1647859090000|2022-03-21 10:38:10||90897||90897||90897||90897|123
1647859100000|2022-03-21 10:38:20|90993|90899|90990|90875|90993|90899|90990|90845|257
1647859110000|2022-03-21 10:38:30|||||||||10
1647859120000|2022-03-21 10:38:40|90974|90808|90969|90862|90974|90862|90969|90808|123
1647859130000|2022-03-21 10:38:50||90900||90900||90900||90900|2
1647859140000|2022-03-21 10:39:00||90863||90863||90863||90863|17
1647859150000|2022-03-21 10:39:10||90870||90883||90883||90870|5
1647859170000|2022-03-21 10:39:30||90863||90870||90870||90863|1
1647859180000|2022-03-21 10:39:40||90895||90895||90895||90895|2
1647859190000|2022-03-21 10:39:50||90863||90863||90863||90863|113
1647859200000|2022-03-21 10:40:00|||||||||1
1647859210000|2022-03-21 10:40:10||90866||90866||90866||90866|5
1647859220000|2022-03-21 10:40:20|||||||||8
1647859230000|2022-03-21 10:40:30|90970|90820|90969|90808|90970|90850|90969|90808|182
1647859240000|2022-03-21 10:40:40||90854||90856||90856||90800|12
1647859250000|2022-03-21 10:40:50||90800||90859||90859||90800|32
1647859260000|2022-03-21 10:41:00|90973|90808|90969|90808|90973|90808|90969|90800|30
1647859270000|2022-03-21 10:41:10||90841||90808||90858||90808|14
1647859280000|2022-03-21 10:41:20|||||||||28
1647859290000|2022-03-21 10:41:30|90976|90810|90972|90810|90976|90810|90972|90810|0
1647859300000|2022-03-21 10:41:40|90969|90820|90969|90808|90969|90820|90969|90808|16
1647859310000|2022-03-21 10:41:50||90820||90820||90857||90808|52
1647859320000|2022-03-21 10:42:00||90808||90827||90827||90808|0
1647859330000|2022-03-21 10:42:10||90810||90820||90820||90808|14
1647859340000|2022-03-21 10:42:20|90900|90810|90900|90800|90900|90810|90900|90800|36
1647859350000|2022-03-21 10:42:30|90969|90841|90969|90841|90969|90841|90969|90841|111
1647859360000|2022-03-21 10:42:40|90964|90844|90945|90849|90964|90849|90945|90844|3
1647859370000|2022-03-21 10:42:50||90800||90810||90810||90800|0
1647859380000|2022-03-21 10:43:00|90965|90825|90945|90825|90965|90825|90945|90825|6
1647859390000|2022-03-21 10:43:10|90965|90844|90965|90825|90965|90885|90965|90825|235
1647859400000|2022-03-21 10:43:20|90969||90945||90969||90945||48
1647859410000|2022-03-21 10:43:30||90895||90895||90895||90895|180
1647859420000|2022-03-21 10:43:40|90969||90969||90969||90969||13
1647859430000|2022-03-21 10:43:50|90970||90970||90970||90970||136
1647859440000|2022-03-21 10:44:00|90988||90988||90988||90988||10
1647859450000|2022-03-21 10:44:10||90910||90910||90910||90910|6
1647859460000|2022-03-21 10:44:20|||||||||40
1647859470000|2022-03-21 10:44:30|||||||||23
1647859480000|2022-03-21 10:44:40|91000|90943|91100|90943|91100|90943|91000|90943|1008
1647859490000|2022-03-21 10:44:50|||||||||129
1647859500000|2022-03-21 10:45:00||90966||90990||90990||90966|11
1647859510000|2022-03-21 10:45:10|||||||||13
1647859520000|2022-03-21 10:45:20||90943||90943||90943||90943|211
1647859530000|2022-03-21 10:45:30||90950||90950||90950||90950|7
1647859540000|2022-03-21 10:45:40||90981||90976||90981||90910|12
1647859550000|2022-03-21 10:45:50|91135|91040|91178|91100|91186|91100|91135|91040|2064
1647859560000|2022-03-21 10:46:00|91200|91139|91200|91139|91200|91139|91200|91139|54
1647859570000|2022-03-21 10:46:10||91100||91111||91145||91100|236
1647859580000|2022-03-21 10:46:20||91100||91100||91100||91100|137
1647859590000|2022-03-21 10:46:30|||||||||36
1647859600000|2022-03-21 10:46:40||91115||91100||91115||91100|20
1647859610000|2022-03-21 10:46:50|||||||||132
1647859620000|2022-03-21 10:47:00|91197||91200||91200||91191||2
1647859630000|2022-03-21 10:47:10|||||||||5
1647859640000|2022-03-21 10:47:20|91195||91200||91200||91195||31
1647859650000|2022-03-21 10:47:30||91104||91100||91104||91100|13
1647859660000|2022-03-21 10:47:40||91112||91140||91140||91112|13
1647859670000|2022-03-21 10:47:50||91100||91100||91100||91100|312
1647859680000|2022-03-21 10:48:00|||||||||20
1647859690000|2022-03-21 10:48:10|91220||91220||91220||91220||12
1647859700000|2022-03-21 10:48:20||91140||91122||91140||91100|129
1647859710000|2022-03-21 10:48:30|91200|91161|91300|91122|91300|91161|91200|91122|455
1647859720000|2022-03-21 10:48:40|91224||91224||91224||91224||52
1647859740000|2022-03-21 10:49:00|||||||||1
1647859750000|2022-03-21 10:49:10|||||||||12
1647859770000|2022-03-21 10:49:30|||||||||33
1647859780000|2022-03-21 10:49:40|91198||91198||91198||91198||50
1647859790000|2022-03-21 10:49:50|||||||||8
1647859800000|2022-03-21 10:50:00|||||||||1
1647859810000|2022-03-21 10:50:10|||||||||5
1647859820000|2022-03-21 10:50:20|91195|91100|91190|91100|91195|91100|91190|91100|17
1647859830000|2022-03-21 10:50:30|91189||91189||91189||91189||39
1647859840000|2022-03-21 10:50:40|91176||91176||91176||91176||151
1647859850000|2022-03-21 10:50:50|91174|91000|91167|91000|91174|91000|91167|91000|243
1647859860000|2022-03-21 10:51:00|91158|91100|91173|91100|91175|91100|91158|91100|9
1647859870000|2022-03-21 10:51:10|91164|91131|91164|91000|91164|91131|91164|91000|535
1647859880000|2022-03-21 10:51:20|91162||91162||91162||91162||1
1647859890000|2022-03-21 10:51:30|||||||||23
1647859900000|2022-03-21 10:51:40|91161||91100||91161||91100||44
1647859910000|2022-03-21 10:51:50|||||||||93
1647859920000|2022-03-21 10:52:00|91085||91085||91085||91085||40
1647859930000|2022-03-21 10:52:10|||||||||139
1647859940000|2022-03-21 10:52:20|91080|90900|90995|90900|91080|90900|90995|90900|771
1647859950000|2022-03-21 10:52:30|91145||91117||91145||91117||0
1647859960000|2022-03-21 10:52:40|91145||91117||91145||91117||0
1647859970000|2022-03-21 10:52:50|91116||91100||91116||91098||12
1647859980000|2022-03-21 10:53:00|91117||91041||91145||91041||100
1647859990000|2022-03-21 10:53:10|91100||91020||91100||91020||31
1647860000000|2022-03-21 10:53:20|91100|90901|91100|90900|91100|90901|91041|90900|108
1647860010000|2022-03-21 10:53:30|91134|90905|91079|90900|91134|90905|91079|90900|0
1647860020000|2022-03-21 10:53:40|91057||91033||91057||91033||18
1647860030000|2022-03-21 10:53:50|||||||||1
1647860050000|2022-03-21 10:54:10|91028|90901|91028|90901|91028|90901|91028|90901|12
1647860060000|2022-03-21 10:54:20||90900||90900||90900||90900|8
1647860070000|2022-03-21 10:54:30|91027|90950|91027|90950|91027|90950|91027|90950|11
1647860080000|2022-03-21 10:54:40|91024||91021||91024||91021||2
1647860090000|2022-03-21 10:54:50|91018||91015||91018||91015||1
1647860100000|2022-03-21 10:55:00|91014||91026||91026||91010||18
1647860110000|2022-03-21 10:55:10|91023||91012||91023||91012||25
1647860120000|2022-03-21 10:55:20|90988|90900|90988|90900|90988|90900|90988|90900|22
1647860130000|2022-03-21 10:55:30|90950||90988||90988||90950||267
1647860140000|2022-03-21 10:55:40|||||||||9
1647860150000|2022-03-21 10:55:50|||||||||1
1647860160000|2022-03-21 10:56:00|||||||||1
1647860170000|2022-03-21 10:56:10|||||||||12
1647860190000|2022-03-21 10:56:30|||||||||1
1647860200000|2022-03-21 10:56:40|||||||||11
1647860220000|2022-03-21 10:57:00||90873||90820||90873||90820|416
1647860230000|2022-03-21 10:57:10|90999||90999||91007||90999||99
1647860240000|2022-03-21 10:57:20||90910||90910||90910||90910|21
1647860250000|2022-03-21 10:57:30|91002||90999||91003||90999||30
1647860260000|2022-03-21 10:57:40|91016||91005||91016||91005||8
1647860270000|2022-03-21 10:57:50|||||||||6
1647860280000|2022-03-21 10:58:00|91004||91000||91004||91000||23
1647860290000|2022-03-21 10:58:10|90999|90820|90999|90820|90999|90820|90999|90820|2
1647860300000|2022-03-21 10:58:20||90830||90830||90830||90830|0
1647860310000|2022-03-21 10:58:30|90976|90820|90973|90854|90976|90854|90973|90820|40
1647860320000|2022-03-21 10:58:40|90970|90820|90970|90820|90970|90820|90970|90820|0
1647860340000|2022-03-21 10:59:00|90983||90979||90983||90979||1
1647860350000|2022-03-21 10:59:10|90975||90975||90975||90975||14
1647860360000|2022-03-21 10:59:20|90963||90975||90975||90958||14
1647860370000|2022-03-21 10:59:30|91000|90845|90998|90845|91000|90845|90998|90830|20
1647860380000|2022-03-21 10:59:40|91020|90860|91020|90903|91020|90903|91020|90860|96
1647860390000|2022-03-21 10:59:50|91000|90838|91008|90820|91020|90838|90998|90820|404
1647860400000|2022-03-21 11:00:00|90906|90988|91100|90991|91100|90991|90900|90988|2684
1647860410000|2022-03-21 11:00:10|91145|91000|91145|91000|91145|91000|91145|91000|434
1647860420000|2022-03-21 11:00:20|91200|91020|91200|91000|91200|91020|91200|91000|708
1647860430000|2022-03-21 11:00:30|91145|90988|91200|91100|91200|91100|91145|90988|465
1647860440000|2022-03-21 11:00:40||91120||91100||91120||91100|466
1647860450000|2022-03-21 11:00:50|91224|91133|91300|91226|91300|91226|91224|91133|959
1647860460000|2022-03-21 11:01:00||91200||91189||91200||91189|448
1647860470000|2022-03-21 11:01:10|91292|91246|91200|91150|91300|91246|91200|91150|232
1647860480000|2022-03-21 11:01:20|91300||91300||91300||91300||170
1647860490000|2022-03-21 11:01:30|91299|91200|91300|91200|91300|91200|91299|91200|399
1647860500000|2022-03-21 11:01:40|91326|91225|91350|91225|91362|91225|91326|91225|593
1647860510000|2022-03-21 11:01:50|91362|91255|91387|91300|91400|91300|91350|91255|103
1647860520000|2022-03-21 11:02:00|91400||91400||91400||91400||91
1647860530000|2022-03-21 11:02:10|91387|91350|91387|91300|91387|91350|91387|91300|413
1647860540000|2022-03-21 11:02:20|91400|91302|91350|91300|91400|91311|91350|91300|400
1647860550000|2022-03-21 11:02:30|91300|91255|91275|91200|91300|91255|91275|91200|1109
1647860560000|2022-03-21 11:02:40||91255||91255||91255||91255|102
1647860570000|2022-03-21 11:02:50|91300||91387||91400||91300||443
1647860580000|2022-03-21 11:03:00|91390|91275|91349|91255|91390|91275|91318|91255|442
1647860590000|2022-03-21 11:03:10|91387|91275|91387|91255|91390|91275|91387|91255|582
1647860600000|2022-03-21 11:03:20|91381||91340||91381||91275||128
1647860610000|2022-03-21 11:03:30|91275||91349||91349||91263||276
1647860620000|2022-03-21 11:03:40|91351|91275|91300|91275|91382|91275|91300|91275|274
1647860630000|2022-03-21 11:03:50|91342|91349|91400|91349|91400|91349|91342|91349|554
1647860640000|2022-03-21 11:04:00||91350||91350||91350||91350|158
1647860650000|2022-03-21 11:04:10|91449|91351|91449|91350|91449|91360|91449|91350|851
1647860660000|2022-03-21 11:04:20||91375||91375||91400||91375|1257
1647860670000|2022-03-21 11:04:30|91429|91400|91486|91400|91491|91400|91429|91400|137
1647860680000|2022-03-21 11:04:40|91449|91429|91449|91400|91450|91429|91449|91400|508
1647860690000|2022-03-21 11:04:50|||||||||187
1647860700000|2022-03-21 11:05:00|91450|91420|91450|91420|91450|91420|91450|91420|183
1647860710000|2022-03-21 11:05:10|91480||91480||91480||91480||199
1647860720000|2022-03-21 11:05:20|91482|91449|91495|91449|91498|91449|91482|91449|424
1647860730000|2022-03-21 11:05:30|91498||91500||91500||91495||398
1647860740000|2022-03-21 11:05:40||91475||91475||91475||91475|503
1647860750000|2022-03-21 11:05:50|91499|91451|91499|91470|91499|91487|91499|91449|332
1647860760000|2022-03-21 11:06:00|91500|91475|91500|91475|91500|91475|91500|91475|1518
1647860770000|2022-03-21 11:06:10|91580|91500|91647|91517|91647|91517|91580|91500|642
1647860780000|2022-03-21 11:06:20|91644|91518|91645|91530|91647|91530|91630|91518|1522
1647860790000|2022-03-21 11:06:30|91647|91500|91647|91550|91680|91550|91645|91500|689
1647860800000|2022-03-21 11:06:40|91684|91600|91700|91608|91700|91608|91684|91600|326
1647860810000|2022-03-21 11:06:50|91722|91616|91750|91687|91780|91687|91722|91616|795
1647860820000|2022-03-21 11:07:00|91760|91650|91800|91650|91800|91766|91687|91650|1887
1647860830000|2022-03-21 11:07:10|91778|91699|91700|91650|91778|91700|91700|91650|1907
1647860840000|2022-03-21 11:07:20|91690|91600|91689|91600|91700|91600|91689|91600|1046
1647860850000|2022-03-21 11:07:30|91675|91650|91670|91600|91675|91650|91665|91600|721
1647860860000|2022-03-21 11:07:40|||||||||361
1647860870000|2022-03-21 11:07:50|91674|91550|91650|91550|91674|91564|91650|91550|786
1647860880000|2022-03-21 11:08:00|91630||91630||91630||91630||650
1647860890000|2022-03-21 11:08:10|91650||91650||91664||91650||152
1647860900000|2022-03-21 11:08:20|||||||||135
1647860910000|2022-03-21 11:08:30|||||||||31
1647860920000|2022-03-21 11:08:40|91600|91600|91600|91550|91600|91600|91600|91550|1322
1647860930000|2022-03-21 11:08:50|||||||||20
1647860940000|2022-03-21 11:09:00|91650||91659||91659||91650||507
1647860950000|2022-03-21 11:09:10|91664|91600|91664|91600|91664|91600|91657|91600|345
1647860960000|2022-03-21 11:09:20|||||||||96
1647860970000|2022-03-21 11:09:30|||||||||11
1647860980000|2022-03-21 11:09:40|91650|91550|91650|91550|91650|91550|91650|91550|1673
1647860990000|2022-03-21 11:09:50|||||||||168
1647861000000|2022-03-21 11:10:00|91649|91600|91650|91600|91650|91600|91649|91600|309
1647861010000|2022-03-21 11:10:10|91600|91550|91650|91550|91650|91550|91600|91550|1059
1647861020000|2022-03-21 11:10:20|91600|91600|91650|91600|91650|91600|91600|91600|446
1647861030000|2022-03-21 11:10:30||91583||91600||91600||91583|16
1647861040000|2022-03-21 11:10:40|||||||||319
1647861050000|2022-03-21 11:10:50|91640|91590|91625|91550|91640|91590|91625|91550|316
1647861060000|2022-03-21 11:11:00|91623||91619||91625||91619||30
1647861070000|2022-03-21 11:11:10|91600||91600||91600||91600||149
1647861080000|2022-03-21 11:11:20|91631||91664||91664||91631||354
1647861090000|2022-03-21 11:11:30|91650|91600|91650|91600|91664|91600|91650|91600|92
1647861100000|2022-03-21 11:11:40||91550||91550||91550||91550|161
1647861110000|2022-03-21 11:11:50||91556||91564||91564||91556|59
1647861120000|2022-03-21 11:12:00|91625|91600|91625|91600|91625|91600|91625|91600|87
1647861130000|2022-03-21 11:12:10|91650||91650||91650||91650||250
1647861140000|2022-03-21 11:12:20|||||||||102
1647861150000|2022-03-21 11:12:30|91700|91610|91700|91614|91700|91614|91700|91600|453
1647861160000|2022-03-21 11:12:40|91670|91620|91700|91640|91700|91640|91670|91620|119
1647861170000|2022-03-21 11:12:50|91750|91601|91750|91601|91750|91601|91750|91601|615
1647861180000|2022-03-21 11:13:00|91739|91650|91716|91630|91739|91651|91716|91601|164
1647861190000|2022-03-21 11:13:10|91750|91700|91750|91700|91750|91700|91749|91700|295
1647861200000|2022-03-21 11:13:20||91711||91711||91711||91711|73
1647861210000|2022-03-21 11:13:30|91741|91700|91750|91700|91750|91700|91741|91700|971
1647861220000|2022-03-21 11:13:40||91711||91711||91711||91711|86
1647861230000|2022-03-21 11:13:50|91770||91741||91770||91741||75
1647861240000|2022-03-21 11:14:00|91750|91722|91780|91722|91780|91722|91750|91722|363
1647861250000|2022-03-21 11:14:10|91793|91730|91793|91730|91793|91750|91793|91730|327
1647861260000|2022-03-21 11:14:20|91800|91750|91844|91750|91844|91750|91800|91750|1050
1647861270000|2022-03-21 11:14:30|91816|91751|91816|91800|91816|91800|91816|91751|70
1647861280000|2022-03-21 11:14:40|91844||91880||91880||91818||352
1647861290000|2022-03-21 11:14:50||91802||91844||91844||91802|859
1647861300000|2022-03-21 11:15:00|91900|91845|91900|91880|91900|91880|91900|91845|1349
1647861310000|2022-03-21 11:15:10||91850||91850||91850||91850|951
1647861320000|2022-03-21 11:15:20||91865||91870||91870||91862|860
1647861330000|2022-03-21 11:15:30|91920|91862|91920|91890|91920|91890|91910|91862|1985
1647861340000|2022-03-21 11:15:40|91902|91880|91920|91900|91920|91900|91902|91880|384
1647861350000|2022-03-21 11:15:50|91947|91902|91979|91902|91979|91902|91947|91902|378
1647861360000|2022-03-21 11:16:00|91989|91920|92000|91903|92000|91938|91989|91902|1273
1647861370000|2022-03-21 11:16:10||91950||91924||91950||91902|1174
1647861380000|2022-03-21 11:16:20|91999|91902|91998|91902|91999|91902|91998|91902|506
1647861390000|2022-03-21 11:16:30|91999|91900|91900|91850|91999|91900|91898|91850|1842
1647861400000|2022-03-21 11:16:40|91894||91894||91894||91894||253
1647861410000|2022-03-21 11:16:50|91865||91895||91895||91865||252
1647861420000|2022-03-21 11:17:00||91830||91850||91850||91821|361
1647861430000|2022-03-21 11:17:10|91870|91830|91895|91830|91895|91830|91870|91830|247
1647861440000|2022-03-21 11:17:20||91850||91850||91854||91850|393
1647861450000|2022-03-21 11:17:30|91900||91995||91995||91900||1191
1647861460000|2022-03-21 11:17:40|91977|91900|92000|91900|92000|91913|91976|91900|408
1647861470000|2022-03-21 11:17:50|91999|91915|92000|91915|92000|91915|91999|91915|44
1647861480000|2022-03-21 11:18:00|91990|91917|92000|91925|92000|91925|91990|91915|831
1647861490000|2022-03-21 11:18:10|91999|91915|91999|91915|91999|91915|91999|91915|586
1647861500000|2022-03-21 11:18:20|92000|91900|92000|91900|92000|91900|92000|91900|132
1647861510000|2022-03-21 11:18:30|91995|91950|91998|91950|92000|91995|91995|91950|1102
1647861520000|2022-03-21 11:18:40|91995||92000||92000||91995||691
1647861530000|2022-03-21 11:18:50|||||||||1733
1647861540000|2022-03-21 11:19:00|||||||||170
1647861550000|2022-03-21 11:19:10|91999||91995||91999||91995||204
1647861560000|2022-03-21 11:19:20|91990|91900|91993|91900|91995|91900|91990|91900|1237
1647861570000|2022-03-21 11:19:30|91995|91904|91995|91900|91995|91904|91995|91900|302
1647861580000|2022-03-21 11:19:40|91990|91950|91990|91950|91990|91950|91990|91950|250
1647861590000|2022-03-21 11:19:50|91995|92000|92100|92005|92100|92005|91995|92000|3399
1647861600000|2022-03-21 11:20:00|92098|92006|92098|92015|92098|92015|92098|92006|61
1647861610000|2022-03-21 11:20:10|92100|92025|92088|91959|92100|92030|92088|91959|917
1647861620000|2022-03-21 11:20:20|92087|91950|92080|91900|92098|91950|91959|91900|1273
1647861630000|2022-03-21 11:20:30|92075|91906|92080|91912|92080|91912|92075|91900|199
1647861640000|2022-03-21 11:20:40|92000|91900|92000|91903|92000|91903|92000|91900|58
1647861650000|2022-03-21 11:20:50||91904||91951||91951||91904|77
1647861660000|2022-03-21 11:21:00|||||||||591
1647861670000|2022-03-21 11:21:10|92050|91970|92000|91972|92050|92000|92000|91970|1394
1647861680000|2022-03-21 11:21:20|92050|91970|92050|91901|92050|91970|92018|91900|1616
1647861690000|2022-03-21 11:21:30||91900||91900||91900||91900|239
1647861700000|2022-03-21 11:21:40|91960|91920|92050|91900|92050|91920|91960|91900|53
1647861710000|2022-03-21 11:21:50|91982|91850|91918|91800|91982|91850|91883|91800|2562
1647861720000|2022-03-21 11:22:00|91913||91900||91913||91900||66
1647861730000|2022-03-21 11:22:10|91887|91717|91869|91740|91887|91740|91850|91717|1217
1647861740000|2022-03-21 11:22:20|91800|91744|91800|91729|91800|91744|91800|91728|49
1647861750000|2022-03-21 11:22:30|91850|91737|91850|91750|91850|91750|91850|91737|31
1647861760000|2022-03-21 11:22:40|91800||91800||91800||91800||214
1647861770000|2022-03-21 11:22:50||91742||91777||91777||91725|61
1647861780000|2022-03-21 11:23:00|91777|91710|91700|91650|91800|91720|91700|91650|3108
1647861790000|2022-03-21 11:23:10|91800|91700|91825|91700|91825|91700|91700|91700|428
1647861800000|2022-03-21 11:23:20|91800|91702|91822|91730|91845|91730|91800|91700|45
1647861810000|2022-03-21 11:23:30|91845||91785||91845||91785||25
1647861820000|2022-03-21 11:23:40|91800|91700|91800|91730|91800|91730|91786|91700|142
1647861830000|2022-03-21 11:23:50|||||||||168
1647861840000|2022-03-21 11:24:00||91758||91750||91758||91730|361
1647861850000|2022-03-21 11:24:10|||||||||140
1647861860000|2022-03-21 11:24:20|91850||91900||91900||91850||302
1647861870000|2022-03-21 11:24:30|91862|91773|91900|91800|91900|91800|91862|91750|322
1647861880000|2022-03-21 11:24:40|||||||||6
1647861890000|2022-03-21 11:24:50|||||||||183
1647861900000|2022-03-21 11:25:00|||||||||39
1647861910000|2022-03-21 11:25:10||91807||91812||91812||91807|265
1647861920000|2022-03-21 11:25:20|91935|91820|91935|91822|91935|91900|91935|91812|559
1647861930000|2022-03-21 11:25:30||91823||91836||91836||91822|320
1647861940000|2022-03-21 11:25:40||91850||91850||91900||91850|356
1647861950000|2022-03-21 11:25:50|91900||91900||91900||91900||123
1647861960000|2022-03-21 11:26:00|91890|91812|91924|91812|91924|91812|91890|91812|65
1647861970000|2022-03-21 11:26:10|91935||91935||91935||91935||132
1647861980000|2022-03-21 11:26:20|91900|91850|91900|91850|91900|91850|91900|91850|125
1647861990000|2022-03-21 11:26:30|91890||91890||91890||91890||55
1647862000000|2022-03-21 11:26:40|91935||91935||91935||91935||220
1647862010000|2022-03-21 11:26:50|91903|91800|91903|91800|91903|91800|91903|91800|123
1647862020000|2022-03-21 11:27:00|||||||||95
1647862030000|2022-03-21 11:27:10|91910|91825|91924|91825|91929|91825|91910|91825|288
1647862040000|2022-03-21 11:27:20|91903|91812|91880|91812|91903|91812|91880|91812|133
1647862050000|2022-03-21 11:27:30|91903||91903||91903||91903||109
1647862060000|2022-03-21 11:27:40||91815||91815||91815||91815|19
1647862070000|2022-03-21 11:27:50|||||||||11
1647862080000|2022-03-21 11:28:00|91938|91800|91935|91800|91948|91800|91925|91800|274
1647862090000|2022-03-21 11:28:10|91900|91812|91960|91900|91960|91900|91900|91812|221
1647862100000|2022-03-21 11:28:20|91935||91935||91935||91935||8
1647862110000|2022-03-21 11:28:30|91950|91924|91960|91924|91960|91924|91935|91924|105
1647862120000|2022-03-21 11:28:40||91900||91900||91900||91900|149
1647862130000|2022-03-21 11:28:50|||||||||136
1647862140000|2022-03-21 11:29:00|91975||91975||91975||91975||76
1647862150000|2022-03-21 11:29:10|91960|91928|91975|91800|91975|91928|91954|91800|1657
1647862160000|2022-03-21 11:29:20|91940||91900||91974||91900||194
1647862170000|2022-03-21 11:29:30||91894||91894||91894||91894|131
1647862180000|2022-03-21 11:29:40|91894|91810|91894|91801|91894|91810|91894|91800|193
1647862190000|2022-03-21 11:29:50|91975|91800|91960|91810|91975|91810|91960|91800|443
1647862200000|2022-03-21 11:30:00||91811||91852||91852||91810|150
1647862210000|2022-03-21 11:30:10||91858||91870||91870||91858|5
1647862220000|2022-03-21 11:30:20||91872||91874||91874||91872|36
1647862230000|2022-03-21 11:30:30|91959|91877|91900|91812|91975|91889|91900|91812|435
1647862240000|2022-03-21 11:30:40|91938||91938||91938||91938||159
1647862250000|2022-03-21 11:30:50|91900||91900||91900||91900||64
1647862260000|2022-03-21 11:31:00|||||||||101
1647862270000|2022-03-21 11:31:10|||||||||75
1647862280000|2022-03-21 11:31:20||91810||91810||91816||91810|139
1647862290000|2022-03-21 11:31:30|91867|91800|91899|91720|91900|91800|91867|91720|1472
1647862300000|2022-03-21 11:31:40|91881||91814||91899||91814||118
1647862310000|2022-03-21 11:31:50|91813||91879||91885||91809||18
1647862320000|2022-03-21 11:32:00|91832|91700|91879|91625|91883|91700|91760|91600|2917
1647862330000|2022-03-21 11:32:10|91870|91633|91870|91650|91870|91650|91870|91633|3
1647862340000|2022-03-21 11:32:20|91864|91676|91864|91680|91864|91680|91864|91676|89
1647862350000|2022-03-21 11:32:30||91712||91712||91712||91712|71
1647862360000|2022-03-21 11:32:40|91863||91863||91863||91863||40
1647862370000|2022-03-21 11:32:50|91859|91716|91870|91731|91870|91746|91859|91712|159
1647862380000|2022-03-21 11:33:00||91736||91736||91782||91731|164
1647862390000|2022-03-21 11:33:10||91739||91767||91844||91731|66
1647862400000|2022-03-21 11:33:20|91800|91800|91800|91716|91800|91800|91800|91712|697
1647862410000|2022-03-21 11:33:30||91726||91731||91733||91726|59
1647862420000|2022-03-21 11:33:40|91870||91870||91870||91870||42
1647862430000|2022-03-21 11:33:50||91746||91775||91775||91746|50
1647862440000|2022-03-21 11:34:00||91750||91750||91750||91750|143
1647862450000|2022-03-21 11:34:10||91746||91746||91760||91746|117
1647862460000|2022-03-21 11:34:20||91752||91800||91800||91746|110
1647862470000|2022-03-21 11:34:30|||||||||29
1647862480000|2022-03-21 11:34:40|||||||||76
1647862490000|2022-03-21 11:34:50|||||||||166
1647862500000|2022-03-21 11:35:00|91900||91900||91900||91900||178
1647862510000|2022-03-21 11:35:10|91896||91900||91900||91896||121
1647862520000|2022-03-21 11:35:20|||||||||81
1647862530000|2022-03-21 11:35:30|91897|91870|91900|91800|91900|91870|91887|91800|1802
1647862540000|2022-03-21 11:35:40||91860||91860||91860||91860|215
1647862550000|2022-03-21 11:35:50|91928|91900|91945|91900|91945|91900|91928|91900|454
1647862560000|2022-03-21 11:36:00|91950|91928|91994|91929|91994|91929|91950|91928|43
1647862570000|2022-03-21 11:36:10|92000|91928|92000|91928|92000|91928|92000|91928|136
1647862580000|2022-03-21 11:36:20|91990||91990||91990||91990||132
1647862590000|2022-03-21 11:36:30||91950||91950||91950||91950|22
1647862600000|2022-03-21 11:36:40|92000||92000||92000||92000||437
1647862610000|2022-03-21 11:36:50|||||||||20
1647862620000|2022-03-21 11:37:00|91990||91990||92000||91990||837
1647862630000|2022-03-21 11:37:10||91970||91950||91970||91950|183
1647862640000|2022-03-21 11:37:20|92000||91990||92000||91990||101
1647862650000|2022-03-21 11:37:30|92000|91929|92071|92000|92071|92000|92000|91929|2360
1647862660000|2022-03-21 11:37:40|92097|92055|92100|92080|92100|92080|92080|92002|528
1647862670000|2022-03-21 11:37:50|92090|92035|92090|92023|92090|92035|92080|92000|1068
1647862680000|2022-03-21 11:38:00|92089|92025|92088|92010|92089|92028|92080|92000|379
1647862690000|2022-03-21 11:38:10|92075|92000|92080|92000|92088|92080|92075|92000|766
1647862700000|2022-03-21 11:38:20|||||||||45
1647862710000|2022-03-21 11:38:30|92088||92100||92100||92088||503
1647862720000|2022-03-21 11:38:40|||||||||19
1647862730000|2022-03-21 11:38:50|92150|92079|92158|92079|92180|92079|92150|92079|805
1647862740000|2022-03-21 11:39:00|92180|92115|92180|92115|92199|92115|92180|92115|447
1647862750000|2022-03-21 11:39:10|92199|92160|92199|92160|92199|92160|92199|92116|475
1647862760000|2022-03-21 11:39:20|92200|92180|92200|92180|92200|92180|92200|92180|1637
1647862770000|2022-03-21 11:39:30|92294|92163|92280|92164|92294|92164|92280|92163|1770
1647862780000|2022-03-21 11:39:40|92250|92180|92280|92200|92287|92200|92250|92175|1014
1647862790000|2022-03-21 11:39:50|92283|92175|92280|92202|92283|92202|92240|92175|602
1647862800000|2022-03-21 11:40:00|92279||92249||92279||92249||131
1647862810000|2022-03-21 11:40:10|92248|92203|92253|92200|92253|92206|92248|92200|515
1647862820000|2022-03-21 11:40:20|92250|92205|92253|92200|92253|92205|92250|92200|760
1647862830000|2022-03-21 11:40:30|92272|92230|92287|92230|92287|92230|92272|92230|441
1647862840000|2022-03-21 11:40:40|92285|92225|92300|92225|92307|92225|92250|92225|1012
1647862850000|2022-03-21 11:40:50||92226||92275||92275||92226|263
1647862860000|2022-03-21 11:41:00|92350|92300|92365|92300|92380|92300|92350|92300|406
1647862870000|2022-03-21 11:41:10|92350||92350||92350||92350||71
1647862880000|2022-03-21 11:41:20|92300|92258|92350|92258|92350|92350|92298|92258|2025
1647862890000|2022-03-21 11:41:30||92259||92259||92259||92259|65
1647862900000|2022-03-21 11:41:40|92345|92300|92350|92300|92350|92300|92345|92275|1099
1647862910000|2022-03-21 11:41:50|92348|92275|92272|92253|92350|92275|92272|92253|1115
1647862920000|2022-03-21 11:42:00|92273|92250|92320|92272|92338|92272|92273|92250|596
1647862930000|2022-03-21 11:42:10|92350|92300|92350|92300|92350|92300|92350|92300|463
1647862940000|2022-03-21 11:42:20|||||||||456
1647862950000|2022-03-21 11:42:30|92349|92272|92330|92272|92349|92273|92330|92272|1220
1647862960000|2022-03-21 11:42:40|92320|92300|92348|92300|92350|92300|92320|92272|188
1647862970000|2022-03-21 11:42:50|92321|92301|92300|92272|92348|92301|92300|92272|752
1647862980000|2022-03-21 11:43:00|92299|92250|92280|92250|92300|92250|92280|92250|478
1647862990000|2022-03-21 11:43:10|92281|92272|92300|92250|92300|92272|92281|92250|322
1647863000000|2022-03-21 11:43:20|92299||92300||92300||92299||49
1647863010000|2022-03-21 11:43:30|92348|92290|92350|92300|92350|92300|92348|92290|856
1647863020000|2022-03-21 11:43:40|||||||||32
1647863030000|2022-03-21 11:43:50||92339||92339||92345||92339|593
1647863040000|2022-03-21 11:44:00||92300||92300||92300||92300|914
1647863050000|2022-03-21 11:44:10|92340||92350||92350||92340||255
1647863060000|2022-03-21 11:44:20|92335|92250|92324|92251|92335|92251|92324|92250|1231
1647863070000|2022-03-21 11:44:30|92325|92250|92319|92250|92325|92250|92319|92250|193
1647863080000|2022-03-21 11:44:40|92310|92251|92308|92251|92310|92251|92308|92251|373
1647863090000|2022-03-21 11:44:50|92309|92250|92300|92250|92309|92250|92300|92250|35
1647863100000|2022-03-21 11:45:00|92299|92251|92287|92250|92299|92251|92287|92250|53
1647863110000|2022-03-21 11:45:10|||||||||67
1647863120000|2022-03-21 11:45:20|92295|92225|92277|92225|92295|92225|92277|92225|1897
1647863130000|2022-03-21 11:45:30|92253||92250||92253||92250||344
1647863140000|2022-03-21 11:45:40|||||||||178
1647863150000|2022-03-21 11:45:50|92220|92200|92200|92155|92220|92200|92200|92155|1212
1647863160000|2022-03-21 11:46:00|92197||92197||92197||92197||198
1647863170000|2022-03-21 11:46:10|92194||92194||92194||92194||82
1647863180000|2022-03-21 11:46:20|||||||||90
1647863190000|2022-03-21 11:46:30|||||||||164
1647863200000|2022-03-21 11:46:40||92142||92142||92142||92142|362
1647863210000|2022-03-21 11:46:50|92180|92100|92180|92100|92180|92100|92180|92100|604
1647863220000|2022-03-21 11:47:00|92142|92010|92100|92073|92142|92073|92100|92010|948
1647863230000|2022-03-21 11:47:10|92142||92142||92142||92142||711
1647863240000|2022-03-21 11:47:20|92141|92074|92100|92073|92155|92074|92100|92073|317
1647863250000|2022-03-21 11:47:30||92000||92000||92000||92000|1974
1647863260000|2022-03-21 11:47:40|92079|91954|92095|91900|92100|92004|91977|91900|2479
1647863270000|2022-03-21 11:47:50|92094|91995|92095|92000|92095|92000|92085|91929|593
1647863280000|2022-03-21 11:48:00|92090||92100||92100||92090||202
1647863290000|2022-03-21 11:48:10|92138||92100||92155||92100||714
1647863300000|2022-03-21 11:48:20|92126|92002|92073|92000|92155|92003|92073|92000|1565
1647863310000|2022-03-21 11:48:30|92071|91900|92073|91982|92073|91982|92071|91900|1159
1647863320000|2022-03-21 11:48:40|92047|91900|92073|91921|92073|91921|92047|91900|356
1647863330000|2022-03-21 11:48:50|92047|91905|92000|91910|92073|91910|92000|91900|362
1647863340000|2022-03-21 11:49:00|||||||||67
1647863350000|2022-03-21 11:49:10|||||||||144
1647863360000|2022-03-21 11:49:20|92073|91931|92073|92000|92073|92000|92073|91931|378
1647863370000|2022-03-21 11:49:30||92003||92002||92003||92000|401
1647863380000|2022-03-21 11:49:40||92000||92005||92005||92000|106
1647863390000|2022-03-21 11:49:50||92000||92000||92000||91911|896
1647863400000|2022-03-21 11:50:00||92003||92005||92005||92003|230
1647863410000|2022-03-21 11:50:10|92090|92050|92100|92050|92100|92050|92090|92050|900
1647863420000|2022-03-21 11:50:20|92155|92006|92155|92003|92200|92006|92086|92003|1268
1647863430000|2022-03-21 11:50:30|92200|92005|92100|92005|92200|92005|92100|92005|42
1647863440000|2022-03-21 11:50:40|||||||||281
1647863450000|2022-03-21 11:50:50|||||||||105
1647863460000|2022-03-21 11:51:00|||||||||199
1647863470000|2022-03-21 11:51:10|92155|92010|92150|92010|92200|92010|92150|92010|584
1647863480000|2022-03-21 11:51:20|92140||92100||92140||92100||55
1647863490000|2022-03-21 11:51:30|92140|92050|92099|92052|92140|92052|92099|92050|233
1647863500000|2022-03-21 11:51:40|92100|92050|92106|92064|92106|92064|92100|92050|175
1647863510000|2022-03-21 11:51:50|92064|92062|92106|92005|92106|92062|92050|92005|1116
1647863520000|2022-03-21 11:52:00|||||||||3
1647863530000|2022-03-21 11:52:10|92081|92000|91999|91913|92081|92000|91999|91910|1164
1647863540000|2022-03-21 11:52:20||91910||91910||91910||91910|10
1647863550000|2022-03-21 11:52:30|91950|91900|91950|91900|91950|91900|91950|91900|62
1647863560000|2022-03-21 11:52:40|91910||91910||91910||91910||289
1647863570000|2022-03-21 11:52:50|91900|91850|91900|91850|91900|91850|91900|91850|1289
1647863580000|2022-03-21 11:53:00||91852||91812||91852||91812|1178
1647863590000|2022-03-21 11:53:10|91887|91818|91850|91812|91887|91818|91850|91812|59
1647863600000|2022-03-21 11:53:20|||||||||595
1647863610000|2022-03-21 11:53:30|91962||92050||92050||91962||854
1647863620000|2022-03-21 11:53:40|92000|91813|92003|91850|92003|91850|92000|91813|278
1647863630000|2022-03-21 11:53:50|92000||91960||92000||91960||112
1647863640000|2022-03-21 11:54:00|92000||92003||92010||92000||658
1647863650000|2022-03-21 11:54:10|92000|91852|91990|91899|92000|91899|91990|91852|55
1647863660000|2022-03-21 11:54:20|91987||91990||91990||91949||134
1647863670000|2022-03-21 11:54:30||91950||91950||91950||91950|76
1647863680000|2022-03-21 11:54:40|91950|91851|91950|91851|91950|91861|91929|91851|829
1647863690000|2022-03-21 11:54:50||91861||91861||91865||91861|79
1647863700000|2022-03-21 11:55:00||91900||91912||91912||91900|145
1647863710000|2022-03-21 11:55:10||91914||91900||91916||91900|901
1647863720000|2022-03-21 11:55:20||91877||91851||91877||91851|400
1647863730000|2022-03-21 11:55:30|||||||||308
1647863740000|2022-03-21 11:55:40||91852||91852||91852||91852|112
1647863750000|2022-03-21 11:55:50|||||||||108
1647863760000|2022-03-21 11:56:00|91861||91950||91950||91861||382
1647863770000|2022-03-21 11:56:10||91872||91875||91875||91872|120
1647863780000|2022-03-21 11:56:20||91866||91866||91866||91866|152
1647863790000|2022-03-21 11:56:30||91852||91879||91879||91852|12
1647863800000|2022-03-21 11:56:40||91888||91900||91903||91888|202
1647863810000|2022-03-21 11:56:50|91948|91888|91941|91888|91950|91888|91941|91888|275
1647863820000|2022-03-21 11:57:00|||||||||13
1647863830000|2022-03-21 11:57:10|91950||91950||91950||91950||51
1647863840000|2022-03-21 11:57:20|91930|91892|91899|91868|91937|91892|91899|91851|652
1647863850000|2022-03-21 11:57:30|||||||||17
1647863860000|2022-03-21 11:57:40|91950|91851|91950|91821|91950|91851|91851|91821|2047
1647863870000|2022-03-21 11:57:50|91900|91812|91894|91800|91900|91812|91874|91800|282
1647863880000|2022-03-21 11:58:00|91900|91812|91881|91811|91900|91812|91881|91800|59
1647863890000|2022-03-21 11:58:10|91854|91800|91854|91811|91854|91811|91854|91800|65
1647863900000|2022-03-21 11:58:20|91878||91878||91878||91878||64
1647863910000|2022-03-21 11:58:30|91890||91890||91890||91890||254
1647863920000|2022-03-21 11:58:40|91900|91812|91900|91812|91900|91812|91900|91812|217
1647863930000|2022-03-21 11:58:50||91813||91813||91813||91813|3
1647863940000|2022-03-21 11:59:00|91899|91812|91900|91812|91900|91812|91899|91811|184
1647863950000|2022-03-21 11:59:10||91820||91856||91856||91820|49
1647863960000|2022-03-21 11:59:20|91950|91858|91950|91864|91950|91864|91950|91858|423
1647863970000|2022-03-21 11:59:30||91866||91877||91877||91866|134
1647863980000|2022-03-21 11:59:40|91946|91871|91946|91816|91946|91871|91946|91811|244
1647863990000|2022-03-21 11:59:50|91950|91858|91950|91900|91950|91900|91950|91854|131
1647864000000|2022-03-21 12:00:00|91930|91816|91900|91800|91930|91816|91900|91800|2022
1647864010000|2022-03-21 12:00:10|91870|91816|91900|91811|91900|91816|91870|91800|152
1647864020000|2022-03-21 12:00:20|91969|91838|91969|91838|91969|91854|91900|91838|650
1647864030000|2022-03-21 12:00:30||91855||91860||91866||91855|183
1647864040000|2022-03-21 12:00:40|91987|91900|91987|91900|91987|91900|91987|91900|327
1647864050000|2022-03-21 12:00:50||91950||91900||91950||91900|360
1647864060000|2022-03-21 12:01:00|91980|91886|91987|91886|91987|91901|91980|91860|510
1647864070000|2022-03-21 12:01:10|91986|91882|91945|91860|91986|91882|91945|91860|113
1647864080000|2022-03-21 12:01:20||91850||91860||91866||91850|11
1647864090000|2022-03-21 12:01:30||91820||91868||91868||91820|109
1647864100000|2022-03-21 12:01:40||91810||91860||91860||91810|107
1647864110000|2022-03-21 12:01:50||91828||91870||91870||91828|248
1647864120000|2022-03-21 12:02:00||91828||91828||91828||91828|30
1647864130000|2022-03-21 12:02:10||91830||91830||91830||91830|126
1647864140000|2022-03-21 12:02:20||91848||91849||91849||91830|80
1647864150000|2022-03-21 12:02:30||91830||91830||91830||91830|172
1647864160000|2022-03-21 12:02:40|91939|91828|91933|91828|91945|91828|91933|91828|157
1647864170000|2022-03-21 12:02:50|91945|91821|91882|91821|91945|91821|91882|91821|45
1647864180000|2022-03-21 12:03:00||91815||91828||91830||91815|120
1647864190000|2022-03-21 12:03:10||91829||91822||91829||91815|315
1647864200000|2022-03-21 12:03:20|91905||91874||91905||91874||242
1647864210000|2022-03-21 12:03:30|91900|91815|91900|91816|91900|91818|91900|91815|174
1647864220000|2022-03-21 12:03:40|91930|91820|91933|91830|91950|91830|91930|91820|49
1647864230000|2022-03-21 12:03:50|91917|91827|91917|91836|91917|91836|91917|91827|102
1647864240000|2022-03-21 12:04:00||91839||91840||91847||91839|51
1647864250000|2022-03-21 12:04:10|91950|91847|91950|91847|91950|91901|91950|91840|914
1647864260000|2022-03-21 12:04:20|91948|91840|91900|91840|91948|91847|91900|91840|212
1647864270000|2022-03-21 12:04:30||91833||91838||91838||91833|38
1647864280000|2022-03-21 12:04:40||91839||91839||91839||91839|184
1647864290000|2022-03-21 12:04:50||91840||91841||91841||91840|31
1647864300000|2022-03-21 12:05:00|91841|91830|91870|91825|91900|91830|91841|91825|780
1647864310000|2022-03-21 12:05:10|91866|91815|91866|91810|91866|91815|91866|91810|342
1647864320000|2022-03-21 12:05:20|||||||||1
1647864330000|2022-03-21 12:05:30|||||||||51
1647864340000|2022-03-21 12:05:40||91811||91811||91811||91811|245
1647864350000|2022-03-21 12:05:50||91850||91810||91850||91800|864
1647864360000|2022-03-21 12:06:00|91830||91830||91830||91830||196
1647864370000|2022-03-21 12:06:10|||||||||252
1647864380000|2022-03-21 12:06:20|91870||91870||91870||91870||1122
1647864390000|2022-03-21 12:06:30|91868|91801|91897|91800|91900|91801|91856|91800|1270
1647864400000|2022-03-21 12:06:40|||||||||7
1647864410000|2022-03-21 12:06:50|91890||91896||91897||91890||22
1647864420000|2022-03-21 12:07:00|91875||91875||91875||91875||5
1647864430000|2022-03-21 12:07:10|91870|91829|91900|91829|91900|91829|91870|91829|1159
1647864440000|2022-03-21 12:07:20|91850|91800|91900|91800|91900|91801|91850|91800|282
1647864450000|2022-03-21 12:07:30|||||||||2
1647864460000|2022-03-21 12:07:40||91820||91820||91820||91820|66
1647864470000|2022-03-21 12:07:50|||||||||21
1647864480000|2022-03-21 12:08:00|||||||||15
1647864490000|2022-03-21 12:08:10|||||||||106
1647864500000|2022-03-21 12:08:20|||||||||22
1647864510000|2022-03-21 12:08:30|||||||||121
1647864520000|2022-03-21 12:08:40|||||||||94
1647864530000|2022-03-21 12:08:50|91899||91899||91899||91899||175
1647864540000|2022-03-21 12:09:00|91890|91810|91889|91810|91890|91810|91889|91810|535
1647864550000|2022-03-21 12:09:10|91887||91887||91887||91886||24
1647864560000|2022-03-21 12:09:20|91886||91879||91886||91879||16
1647864570000|2022-03-21 12:09:30|91870||91869||91870||91869||13
1647864580000|2022-03-21 12:09:40|91887||91887||91887||91887||29
1647864590000|2022-03-21 12:09:50|91900||91860||91900||91860||87
1647864600000|2022-03-21 12:10:00|||||||||168
1647864610000|2022-03-21 12:10:10|91889||91890||91890||91889||110
1647864620000|2022-03-21 12:10:20|||||||||37
1647864630000|2022-03-21 12:10:30|||||||||155
1647864640000|2022-03-21 12:10:40|91889||91850||91889||91850||112
1647864650000|2022-03-21 12:10:50|||||||||58
1647864660000|2022-03-21 12:11:00|91860||91900||91900||91860||220
1647864670000|2022-03-21 12:11:10|91898||91898||91898||91898||6
1647864680000|2022-03-21 12:11:20||91817||91810||91822||91810|76
1647864690000|2022-03-21 12:11:30||91840||91840||91840||91840|37
1647864700000|2022-03-21 12:11:40|91900||91900||91900||91900||33
1647864710000|2022-03-21 12:11:50|91895|91842|91895|91840|91895|91842|91895|91840|70
1647864720000|2022-03-21 12:12:00|||||||||31
1647864730000|2022-03-21 12:12:10|91900|91863|92000|91900|92000|91900|91900|91863|899
1647864740000|2022-03-21 12:12:20|91997|91901|91997|91906|91997|91906|91997|91900|106
1647864750000|2022-03-21 12:12:30||91913||91902||91914||91900|52
1647864760000|2022-03-21 12:12:40|91996|91903|91997|91900|91997|91907|91996|91900|32
1647864770000|2022-03-21 12:12:50||91950||91950||91950||91950|95
1647864780000|2022-03-21 12:13:00|92000|91960|92000|91960|92000|91960|92000|91960|187
1647864790000|2022-03-21 12:13:10|92005|92000|92084|92000|92100|92000|92005|92000|998
1647864800000|2022-03-21 12:13:20|92050||92093||92098||92050||155
1647864810000|2022-03-21 12:13:30|92087|92005|92087|92005|92087|92005|92087|92005|13
1647864820000|2022-03-21 12:13:40|92086|92025|92100|92025|92100|92025|92086|92025|254
1647864830000|2022-03-21 12:13:50|||||||||45
1647864840000|2022-03-21 12:14:00|92074||92089||92089||92074||310
1647864850000|2022-03-21 12:14:10|||||||||17
1647864860000|2022-03-21 12:14:20|92075||92100||92100||92074||68
1647864870000|2022-03-21 12:14:30|92099||92100||92100||92099||3
1647864880000|2022-03-21 12:14:40|92022|92001|92097|92000|92100|92001|92022|92000|1239
1647864890000|2022-03-21 12:14:50|92094|92025|92100|92000|92100|92025|92087|92000|377
1647864900000|2022-03-21 12:15:00|92074|92006|92074|92000|92074|92006|92065|92000|535
1647864910000|2022-03-21 12:15:10|92094||92089||92094||92043||908
1647864920000|2022-03-21 12:15:20|92057||92057||92057||92057||96
1647864930000|2022-03-21 12:15:30|||||||||67
1647864940000|2022-03-21 12:15:40|92074|92002|92079|92002|92079|92002|92074|92002|114
1647864950000|2022-03-21 12:15:50|92080||92076||92080||92076||74
1647864960000|2022-03-21 12:16:00|||||||||128
1647864970000|2022-03-21 12:16:10|92075|92000|92060|91950|92075|92000|92060|91950|1709
1647864980000|2022-03-21 12:16:20|92059||92058||92059||92058||108
1647864990000|2022-03-21 12:16:30|92004|91955|91998|91825|92045|91955|91998|91825|1786
1647865000000|2022-03-21 12:16:40|91976|91811|91960|91813|91976|91813|91960|91810|110
1647865010000|2022-03-21 12:16:50|91958|91825|92000|91813|92000|91847|91958|91813|196
1647865020000|2022-03-21 12:17:00||91814||91850||91850||91814|41
1647865030000|2022-03-21 12:17:10|||||||||11
1647865040000|2022-03-21 12:17:20|91950|91852|91950|91852|91950|91852|91950|91852|45
1647865050000|2022-03-21 12:17:30||91863||91863||91863||91863|6
1647865060000|2022-03-21 12:17:40|91943|91864|91946|91864|91946|91864|91943|91864|33
1647865070000|2022-03-21 12:17:50||91900||91900||91900||91900|112
1647865080000|2022-03-21 12:18:00|91950||91950||91950||91950||91
1647865090000|2022-03-21 12:18:10|91975|91913|92000|91909|92000|91913|91975|91900|672
1647865100000|2022-03-21 12:18:20|92050|91920|92075|91921|92078|91921|92050|91920|965
1647865110000|2022-03-21 12:18:30|92074|91920|92060|91920|92074|91920|92060|91920|13
1647865120000|2022-03-21 12:18:40|92059||92059||92059||92050||66
1647865130000|2022-03-21 12:18:50|92020|92000|92078|92000|92078|92000|92020|92000|408
1647865140000|2022-03-21 12:19:00|92075|92001|92075|92001|92075|92001|92075|92001|15
1647865150000|2022-03-21 12:19:10|||||||||4
1647865160000|2022-03-21 12:19:20|||||||||11
1647865170000|2022-03-21 12:19:30|92074|92000|92074|92000|92074|92000|92074|92000|16
1647865180000|2022-03-21 12:19:40||92001||92000||92001||92000|52
1647865190000|2022-03-21 12:19:50|92070|92001|92070|92001|92070|92001|92070|92001|1
1647865200000|2022-03-21 12:20:00|||||||||2
1647865210000|2022-03-21 12:20:10|92074|92000|92074|92000|92074|92000|92074|92000|1
1647865220000|2022-03-21 12:20:20|92072|92001|92072|92001|92072|92001|92072|92001|20
1647865230000|2022-03-21 12:20:30|92074|92000|92050|92000|92074|92000|92010|92000|1144
1647865240000|2022-03-21 12:20:40|92045|91908|92045|91908|92045|91908|92035|91900|9435
1647865250000|2022-03-21 12:20:50|91980|91959|91980|91908|91980|91959|91980|91908|177
1647865260000|2022-03-21 12:21:00|91990|91902|91940|91900|91990|91902|91940|91900|97
1647865270000|2022-03-21 12:21:10|91938|91860|91890|91820|91938|91860|91890|91820|1080
1647865280000|2022-03-21 12:21:20|91880|91883|92048|91930|92060|92000|91860|91883|10510
1647865290000|2022-03-21 12:21:30|92047||92029||92047||92029||86
1647865300000|2022-03-21 12:21:40|92048||92048||92048||92048||151
1647865310000|2022-03-21 12:21:50|92040||92035||92040||92035||11
1647865320000|2022-03-21 12:22:00|92040|92000|92100|92000|92100|92045|92001|92000|1994
1647865330000|2022-03-21 12:22:10|92075|92007|92072|92000|92099|92007|92072|92000|877
1647865340000|2022-03-21 12:22:20|92074|91930|92072|91930|92087|91930|92000|91930|4374
1647865350000|2022-03-21 12:22:30|92071||92072||92072||92053||31
1647865360000|2022-03-21 12:22:40|92074|91950|92000|91950|92074|91950|92000|91950|50
1647865370000|2022-03-21 12:22:50|||||||||1
1647865380000|2022-03-21 12:23:00|||||||||13
1647865390000|2022-03-21 12:23:10|||||||||191
1647865400000|2022-03-21 12:23:20|92033||92035||92035||92033||566
1647865410000|2022-03-21 12:23:30|||||||||85
1647865420000|2022-03-21 12:23:40|||||||||77
1647865430000|2022-03-21 12:23:50||91930||91930||91930||91930|129
1647865440000|2022-03-21 12:24:00|92018|91950|91983|91898|92035|91950|91983|91897|349
1647865450000|2022-03-21 12:24:10|91981|91899|91983|91850|91983|91899|91970|91850|317
1647865460000|2022-03-21 12:24:20|91978|91851|91983|91850|91983|91851|91973|91850|1034
1647865470000|2022-03-21 12:24:30|91980|91821|91973|91810|91983|91821|91886|91810|7070
1647865480000|2022-03-21 12:24:40|91960||91973||91973||91958||98
1647865490000|2022-03-21 12:24:50|91930|91800|91799|91750|91930|91800|91799|91750|2858
1647865500000|2022-03-21 12:25:00|91874|91770|91874|91750|91874|91770|91874|91750|691
1647865510000|2022-03-21 12:25:10||91755||91755||91755||91755|204
1647865520000|2022-03-21 12:25:20|91839|91756|91839|91756|91839|91756|91839|91756|28
1647865530000|2022-03-21 12:25:30|91831|91775|91831|91800|91831|91800|91831|91775|125
1647865540000|2022-03-21 12:25:40|91867||91867||91867||91867||200
1647865550000|2022-03-21 12:25:50|91874||91874||91874||91874||96
1647865560000|2022-03-21 12:26:00|91930||91930||91930||91930||10
1647865570000|2022-03-21 12:26:10|91920||91921||91927||91920||178
1647865580000|2022-03-21 12:26:20|91920|91795|91900|91795|91920|91795|91900|91795|95
1647865590000|2022-03-21 12:26:30||91810||91810||91810||91810|49
1647865600000|2022-03-21 12:26:40|||||||||118
1647865610000|2022-03-21 12:26:50|91855|91800|91820|91750|91900|91800|91820|91750|835
1647865620000|2022-03-21 12:27:00|91899||91869||91899||91869||26
1647865630000|2022-03-21 12:27:10|91899||91900||91900||91899||22
1647865640000|2022-03-21 12:27:20|91794|91748|91750|91720|91794|91748|91750|91720|605
1647865650000|2022-03-21 12:27:30|||||||||215
1647865660000|2022-03-21 12:27:40|91786|91748|91794|91748|91794|91748|91782|91748|417
1647865670000|2022-03-21 12:27:50||91749||91749||91749||91749|14
1647865680000|2022-03-21 12:28:00|91790|91748|91782|91720|91794|91750|91762|91720|353
1647865690000|2022-03-21 12:28:10|91794|91721|91790|91721|91794|91721|91789|91721|32
1647865700000|2022-03-21 12:28:20||91720||91720||91720||91720|52
1647865710000|2022-03-21 12:28:30|91791|91736|91791|91750|91791|91750|91791|91736|71
1647865720000|2022-03-21 12:28:40|91794|91753|91794|91753|91794|91753|91794|91753|32
1647865730000|2022-03-21 12:28:50||91752||91752||91752||91752|118
1647865740000|2022-03-21 12:29:00||91731||91737||91737||91731|114
1647865750000|2022-03-21 12:29:10|91782|91731|91782|91731|91782|91731|91782|91731|113
1647865760000|2022-03-21 12:29:20|91794||91794||91794||91782||353
1647865770000|2022-03-21 12:29:30|91782||91782||91782||91782||1
1647865780000|2022-03-21 12:29:40|91794||91782||91794||91782||53
1647865790000|2022-03-21 12:29:50|91778||91782||91782||91778||124
1647865800000|2022-03-21 12:30:00|||||||||83
1647865810000|2022-03-21 12:30:10|91778|91735|91778|91723|91778|91735|91775|91723|26
1647865820000|2022-03-21 12:30:20|91775|91720|91756|91720|91775|91720|91750|91720|14
1647865830000|2022-03-21 12:30:30|||||||||26
1647865840000|2022-03-21 12:30:40|91759||91759||91759||91759||229
1647865850000|2022-03-21 12:30:50|91750|91750|91759|91750|91759|91750|91750|91750|578
1647865860000|2022-03-21 12:31:00|91750|91730|91794|91750|91794|91750|91750|91720|1295
1647865870000|2022-03-21 12:31:10|91874|91759|91874|91759|91874|91763|91874|91759|968
1647865880000|2022-03-21 12:31:20|91873||91820||91873||91820||84
1647865890000|2022-03-21 12:31:30|91845|91760|91820|91800|91845|91800|91820|91760|401
1647865900000|2022-03-21 12:31:40|91845|91760|91845|91760|91845|91760|91845|91760|400
1647865910000|2022-03-21 12:31:50|91874|91750|91874|91750|91874|91750|91874|91750|38
1647865920000|2022-03-21 12:32:00|91870||91800||91870||91800||164
1647865930000|2022-03-21 12:32:10|91798||91798||91798||91798||108
1647865940000|2022-03-21 12:32:20|||||||||28
1647865950000|2022-03-21 12:32:30|91800||91874||91874||91800||788
1647865960000|2022-03-21 12:32:40|91860||91860||91860||91860||112
1647865970000|2022-03-21 12:32:50|||||||||160
1647865980000|2022-03-21 12:33:00|91855|91720|91860|91728|91860|91730|91839|91720|1047
1647865990000|2022-03-21 12:33:10|91760|91720|91760|91700|91760|91720|91760|91700|844
1647866000000|2022-03-21 12:33:20|91754||91760||91760||91754||58
1647866010000|2022-03-21 12:33:30|91750|91750|91760|91750|91760|91750|91750|91750|1154
1647866020000|2022-03-21 12:33:40|91758|91700|91760|91700|91760|91700|91758|91700|908
1647866030000|2022-03-21 12:33:50|||||||||52
1647866040000|2022-03-21 12:34:00|91743||91743||91743||91743||130
1647866050000|2022-03-21 12:34:10|||||||||382
1647866060000|2022-03-21 12:34:20|91720||91720||91720||91720||724
1647866070000|2022-03-21 12:34:30|91740||91800||91800||91720||709
1647866080000|2022-03-21 12:34:40|||||||||108
1647866090000|2022-03-21 12:34:50|91760|91720|91800|91700|91800|91720|91760|91700|341
1647866100000|2022-03-21 12:35:00|91772|91723|91800|91723|91800|91723|91772|91723|172
1647866110000|2022-03-21 12:35:10|91786|91700|91800|91700|91800|91700|91786|91700|234
1647866120000|2022-03-21 12:35:20|91798|91702|91794|91702|91798|91702|91794|91702|54
1647866130000|2022-03-21 12:35:30|||||||||164
1647866140000|2022-03-21 12:35:40|||||||||5
1647866150000|2022-03-21 12:35:50|91784|91705|91794|91705|91794|91705|91784|91705|258
1647866160000|2022-03-21 12:36:00|91780|91706|91740|91700|91780|91706|91740|91700|56
1647866170000|2022-03-21 12:36:10||91701||91677||91701||91677|4518
1647866180000|2022-03-21 12:36:20|91700|91650|91695|91650|91700|91650|91695|91650|1260
1647866190000|2022-03-21 12:36:30|91693|91600|91677|91600|91693|91600|91677|91600|846
1647866200000|2022-03-21 12:36:40|91655|91602|91645|91601|91655|91602|91645|91600|478
1647866210000|2022-03-21 12:36:50|91639|91600|91700|91642|91700|91642|91639|91600|2003
1647866220000|2022-03-21 12:37:00|91724|91640|91748|91643|91750|91660|91724|91640|2844
1647866230000|2022-03-21 12:37:10|91750|91700|91748|91700|91750|91700|91746|91700|6
1647866240000|2022-03-21 12:37:20|||||||||141
1647866250000|2022-03-21 12:37:30|91746|91730|91748|91700|91748|91730|91746|91667|485
1647866260000|2022-03-21 12:37:40|91745||91731||91748||91731||0
1647866270000|2022-03-21 12:37:50|||||||||173
1647866280000|2022-03-21 12:38:00|||||||||84
1647866290000|2022-03-21 12:38:10|||||||||171
1647866300000|2022-03-21 12:38:20|91740|91730|91750|91740|91750|91740|91740|91730|660
1647866310000|2022-03-21 12:38:30|91770||91800||91800||91770||737
1647866320000|2022-03-21 12:38:40|91780||91797||91797||91780||70
1647866330000|2022-03-21 12:38:50|91780|91750|91780|91750|91780|91750|91780|91750|37
1647866340000|2022-03-21 12:39:00|91797||91780||91797||91780||26
1647866350000|2022-03-21 12:39:10|91797||91797||91797||91797||46
1647866360000|2022-03-21 12:39:20|91800||91800||91800||91800||226
1647866370000|2022-03-21 12:39:30|||||||||32
1647866380000|2022-03-21 12:39:40|91850|91775|91850|91750|91850|91776|91850|91750|914
1647866390000|2022-03-21 12:39:50|91842|91768|91842|91775|91842|91775|91842|91768|222
1647866400000|2022-03-21 12:40:00|91850|91768|91850|91768|91850|91768|91839|91768|271
1647866410000|2022-03-21 12:40:10|91832||91832||91832||91832||110
1647866420000|2022-03-21 12:40:20|||||||||10
1647866430000|2022-03-21 12:40:30|91828|91821|91843|91765|91843|91821|91828|91765|1012
1647866440000|2022-03-21 12:40:40||91800||91800||91800||91800|26
1647866450000|2022-03-21 12:40:50|91850|91850|91900|91869|91900|91869|91850|91850|1263
1647866460000|2022-03-21 12:41:00|91897||91897||91897||91897||23
1647866470000|2022-03-21 12:41:10|||||||||34
1647866480000|2022-03-21 12:41:20|91900||91900||91900||91900||177
1647866490000|2022-03-21 12:41:30|91939||91945||91959||91939||535
1647866500000|2022-03-21 12:41:40||91900||91900||91900||91900|28
1647866510000|2022-03-21 12:41:50||91920||91920||91920||91920|231
1647866520000|2022-03-21 12:42:00|91959|92000|92075|92000|92088|92000|91959|91920|4071
1647866530000|2022-03-21 12:42:10|92069|91940|92069|91940|92088|92050|92069|91940|540
1647866540000|2022-03-21 12:42:20|92070|91977|92075|92000|92088|92000|92070|91966|545
1647866550000|2022-03-21 12:42:30|92088|92015|92088|92025|92088|92025|92088|92000|318
1647866560000|2022-03-21 12:42:40|92080|92000|92100|92000|92100|92000|92080|92000|559
1647866570000|2022-03-21 12:42:50||92027||92099||92099||92027|583
1647866580000|2022-03-21 12:43:00||92069||92011||92069||92011|2507
1647866590000|2022-03-21 12:43:10|||||||||389
1647866600000|2022-03-21 12:43:20||92012||92012||92012||92012|891
1647866610000|2022-03-21 12:43:30|||||||||67
1647866620000|2022-03-21 12:43:40|92084|92040|92148|92100|92150|92100|92084|92040|1031
1647866630000|2022-03-21 12:43:50|92150|92101|92143|92102|92150|92102|92143|92101|152
1647866640000|2022-03-21 12:44:00||92103||92108||92108||92103|223
1647866650000|2022-03-21 12:44:10||92109||92109||92109||92109|195
1647866660000|2022-03-21 12:44:20||92110||92100||92110||92100|74
1647866670000|2022-03-21 12:44:30|92150|92123|92200|92150|92200|92150|92150|92100|2575
1647866680000|2022-03-21 12:44:40|92198||92198||92198||92198||270
1647866690000|2022-03-21 12:44:50|92195|92135|92190|92100|92197|92135|92190|92100|553
1647866700000|2022-03-21 12:45:00|92194|92080|92139|92000|92194|92080|92139|92000|1216
1647866710000|2022-03-21 12:45:10|92100|92001|92140|92000|92147|92045|92100|92000|232
1647866720000|2022-03-21 12:45:20|92139|92011|92121|92011|92139|92011|92121|92011|20
1647866730000|2022-03-21 12:45:30|92100|92000|92065|91990|92100|92000|92065|91990|1256
1647866740000|2022-03-21 12:45:40|92000|91966|92000|91900|92000|91966|91985|91900|449
1647866750000|2022-03-21 12:45:50|||||||||54
1647866760000|2022-03-21 12:46:00|91970|91903|91999|91900|92000|91903|91970|91900|846
1647866770000|2022-03-21 12:46:10|91972|91901|91999|91900|92000|91901|91957|91900|2164
1647866780000|2022-03-21 12:46:20|91980||91950||91999||91950||1260
1647866790000|2022-03-21 12:46:30|91926|91855|91900|91855|91950|91855|91900|91855|459
1647866800000|2022-03-21 12:46:40|91855|91811|92070|92056|92070|92056|91855|91800|2254
1647866810000|2022-03-21 12:46:50|92020|91875|92053|91910|92056|91910|92020|91875|261
1647866820000|2022-03-21 12:47:00||91900||91901||91901||91900|33
1647866830000|2022-03-21 12:47:10|92000|91904|92053|91951|92053|91951|92000|91904|156
1647866840000|2022-03-21 12:47:20|92040||92056||92056||92000||175
1647866850000|2022-03-21 12:47:30|92053|91982|92056|91982|92056|91982|92053|91982|356
1647866860000|2022-03-21 12:47:40|92047|91951|92056|91982|92056|91982|92047|91951|676
1647866870000|2022-03-21 12:47:50|92036|91951|92000|91903|92053|91982|92000|91900|1337
1647866880000|2022-03-21 12:48:00|92056|91944|92053|92000|92100|92000|92052|91944|939
1647866890000|2022-03-21 12:48:10|||||||||202
1647866900000|2022-03-21 12:48:20|92056|92001|92056|92001|92056|92001|92056|92001|17
1647866910000|2022-03-21 12:48:30|92100|92012|92056|92001|92100|92012|92056|92001|754
1647866920000|2022-03-21 12:48:40|||||||||12
1647866930000|2022-03-21 12:48:50|||||||||13
1647866940000|2022-03-21 12:49:00|92100|92004|92100|92004|92100|92004|92056|92004|429
1647866950000|2022-03-21 12:49:10|92115|92013|92140|92101|92140|92101|92115|92013|1534
1647866960000|2022-03-21 12:49:20|92150|92109|92157|92140|92157|92140|92150|92101|317
1647866970000|2022-03-21 12:49:30|92160|92101|92200|92140|92200|92140|92160|92101|695
1647866980000|2022-03-21 12:49:40|92150|92101|92150|92101|92150|92101|92150|92101|324
1647866990000|2022-03-21 12:49:50|||||||||91
1647867000000|2022-03-21 12:50:00||92102||92101||92125||92101|510
1647867010000|2022-03-21 12:50:10|92195||92200||92200||92195||393
1647867020000|2022-03-21 12:50:20|92186|92102|92186|92102|92186|92102|92186|92102|34
1647867030000|2022-03-21 12:50:30|92180||92180||92180||92180||3
1647867040000|2022-03-21 12:50:40|92170|92101|92186|92101|92186|92101|92170|92101|493
1647867050000|2022-03-21 12:50:50|92171|92100|92166|92001|92190|92100|92039|92001|9860
1647867060000|2022-03-21 12:51:00|92100|92000|92097|92000|92100|92000|92075|92000|326
1647867070000|2022-03-21 12:51:10|92096|92005|92094|92005|92100|92005|92094|92005|608
1647867080000|2022-03-21 12:51:20|92089|92000|92100|92000|92100|92000|92074|92000|450
1647867090000|2022-03-21 12:51:30|92099||92099||92099||92099||222
1647867100000|2022-03-21 12:51:40|92050||92050||92050||92050||185
1647867110000|2022-03-21 12:51:50|||||||||85
1647867120000|2022-03-21 12:52:00|||||||||43
1647867130000|2022-03-21 12:52:10|||||||||62
1647867140000|2022-03-21 12:52:20|||||||||51
1647867150000|2022-03-21 12:52:30||92005||92005||92005||92005|33
1647867160000|2022-03-21 12:52:40|||||||||183
1647867170000|2022-03-21 12:52:50|||||||||252
1647867180000|2022-03-21 12:53:00|||||||||46
1647867190000|2022-03-21 12:53:10|92100|92006|92100|92049|92100|92049|92100|92005|229
1647867200000|2022-03-21 12:53:20|||||||||22
1647867210000|2022-03-21 12:53:30|92160|92075|92160|92049|92160|92075|92160|92049|1019
1647867220000|2022-03-21 12:53:40|92186||92186||92186||92186||18
1647867230000|2022-03-21 12:53:50|92100|92005|92100|92005|92100|92005|92100|92005|143
1647867240000|2022-03-21 12:54:00|92087||92100||92100||92087||837
1647867250000|2022-03-21 12:54:10||92006||92050||92050||92005|26
1647867260000|2022-03-21 12:54:20|||||||||260
1647867270000|2022-03-21 12:54:30|||||||||451
1647867280000|2022-03-21 12:54:40||92051||92051||92051||92051|491
1647867290000|2022-03-21 12:54:50|92098||92098||92098||92098||13
1647867300000|2022-03-21 12:55:00||92050||92061||92061||92050|11
1647867310000|2022-03-21 12:55:10|92095|92083|92095|92061|92095|92083|92095|92061|598
1647867320000|2022-03-21 12:55:20|92090|92050|92090|92050|92090|92050|92090|92050|59
1647867330000|2022-03-21 12:55:30|92080|92005|92051|92005|92080|92005|92051|92005|238
1647867340000|2022-03-21 12:55:40|92065||92065||92065||92065||129
1647867350000|2022-03-21 12:55:50|92061||92050||92061||92031||160
1647867360000|2022-03-21 12:56:00|92045||92045||92045||92012||260
1647867370000|2022-03-21 12:56:10|92040||92040||92040||92040||30
1647867380000|2022-03-21 12:56:20|92045||92080||92080||92045||433
1647867390000|2022-03-21 12:56:30||92026||92026||92026||92026|26
1647867400000|2022-03-21 12:56:40||92025||92025||92025||92025|14
1647867410000|2022-03-21 12:56:50|||||||||4
1647867420000|2022-03-21 12:57:00|||||||||111
1647867430000|2022-03-21 12:57:10|92100|92011|92100|92025|92100|92025|92088|92011|396
1647867440000|2022-03-21 12:57:20|92081||92080||92081||92064||10
1647867450000|2022-03-21 12:57:30|92081|92011|92075|92011|92081|92011|92075|92011|138
1647867460000|2022-03-21 12:57:40|92074|92005|92074|92005|92074|92005|92074|92005|318
1647867470000|2022-03-21 12:57:50|92075|92000|92064|91904|92075|92000|92064|91904|2110
1647867480000|2022-03-21 12:58:00|92024||91995||92024||91995||385
1647867490000|2022-03-21 12:58:10|91936|91900|91936|91850|91994|91900|91936|91850|905
1647867500000|2022-03-21 12:58:20|91900|91812|91892|91800|92000|91870|91892|91800|799
1647867510000|2022-03-21 12:58:30|91888|91764|91864|91764|91900|91764|91830|91764|2120
1647867520000|2022-03-21 12:58:40|91860|91800|91859|91800|91860|91800|91859|91800|237
1647867530000|2022-03-21 12:58:50|91860|91765|91860|91765|91860|91765|91855|91765|1200
1647867540000|2022-03-21 12:59:00|91792||91792||91792||91792||175
1647867550000|2022-03-21 12:59:10|91777|91764|91764|91730|91777|91765|91764|91730|1301
1647867560000|2022-03-21 12:59:20|91800|91764|91859|91764|91859|91764|91800|91764|1062
1647867570000|2022-03-21 12:59:30|91860||91864||91864||91847||439
1647867580000|2022-03-21 12:59:40|||||||||4
1647867590000|2022-03-21 12:59:50|||||||||175
1647867600000|2022-03-21 13:00:00|91821|91783|91864|91764|91864|91783|91821|91764|603
1647867610000|2022-03-21 13:00:10|91900||91900||91900||91900||398
1647867620000|2022-03-21 13:00:20|91897|91830|91897|91800|91897|91830|91897|91764|325
1647867630000|2022-03-21 13:00:30|91870|91764|91850|91740|91897|91764|91832|91730|747
1647867640000|2022-03-21 13:00:40|91800|91730|91790|91730|91800|91730|91780|91730|176
1647867650000|2022-03-21 13:00:50|91850|91800|91900|91800|91900|91800|91850|91800|827
1647867660000|2022-03-21 13:01:00|||||||||140
1647867670000|2022-03-21 13:01:10|91898|91801|91898|91801|91898|91801|91898|91801|88
1647867680000|2022-03-21 13:01:20|91897||91894||91897||91893||53
1647867690000|2022-03-21 13:01:30|91889|91800|91894|91800|91894|91800|91889|91800|565
1647867700000|2022-03-21 13:01:40|91889|91801|91889|91760|91889|91801|91851|91741|940
1647867710000|2022-03-21 13:01:50|91885||91856||91885||91856||551
1647867720000|2022-03-21 13:02:00|||||||||45
1647867730000|2022-03-21 13:02:10|91825|91765|91825|91765|91825|91765|91825|91765|179
1647867740000|2022-03-21 13:02:20|91815|91766|91807|91765|91849|91770|91807|91765|310
1647867750000|2022-03-21 13:02:30|91801||91801||91801||91801||554
1647867760000|2022-03-21 13:02:40|91807|91770|91849|91770|91850|91770|91807|91770|927
1647867770000|2022-03-21 13:02:50||91765||91765||91765||91765|276
1647867780000|2022-03-21 13:03:00|91847|91800|91830|91765|91847|91800|91830|91765|568
1647867790000|2022-03-21 13:03:10|||||||||180
1647867800000|2022-03-21 13:03:20|91807||91807||91807||91807||267
1647867810000|2022-03-21 13:03:30|||||||||15
1647867820000|2022-03-21 13:03:40|||||||||114
1647867830000|2022-03-21 13:03:50|91803|91770|91800|91770|91807|91770|91800|91770|578
1647867840000|2022-03-21 13:04:00|91807||91807||91807||91807||63
1647867850000|2022-03-21 13:04:10|91804||91807||91807||91804||134
1647867860000|2022-03-21 13:04:20|||||||||24
1647867870000|2022-03-21 13:04:30|||||||||195
1647867880000|2022-03-21 13:04:40|91800|91780|91800|91780|91800|91780|91800|91780|224
1647867890000|2022-03-21 13:04:50|||||||||40
1647867900000|2022-03-21 13:05:00|91804|91785|91807|91780|91807|91785|91804|91780|860
1647867910000|2022-03-21 13:05:10|91781|91775|91792|91750|91807|91775|91781|91750|1353
1647867920000|2022-03-21 13:05:20|||||||||107
1647867930000|2022-03-21 13:05:30|91795||91795||91795||91795||81
1647867940000|2022-03-21 13:05:40|91799|91761|91799|91750|91799|91761|91799|91750|428
1647867950000|2022-03-21 13:05:50|91807||91807||91807||91807||266
1647867960000|2022-03-21 13:06:00|91800||91807||91807||91800||45
1647867970000|2022-03-21 13:06:10|91800|91755|91798|91730|91800|91755|91798|91730|1310
1647867980000|2022-03-21 13:06:20|91788||91772||91788||91772||164
1647867990000|2022-03-21 13:06:30|91793|91732|91798|91732|91798|91732|91793|91732|198
1647868000000|2022-03-21 13:06:40|91800||91800||91800||91800||141
1647868010000|2022-03-21 13:06:50|91830|91730|91837|91735|91900|91837|91830|91730|1300
1647868020000|2022-03-21 13:07:00|91900|91826|91900|91781|91900|91826|91800|91735|1041
1647868030000|2022-03-21 13:07:10|91898|91780|91900|91800|91900|91803|91898|91780|1122
1647868040000|2022-03-21 13:07:20|91917|91801|91950|91905|91950|91905|91917|91801|1570
1647868050000|2022-03-21 13:07:30||91910||91900||91930||91900|303
1647868060000|2022-03-21 13:07:40|91925|91901|91925|91900|91925|91901|91925|91900|183
1647868070000|2022-03-21 13:07:50|91950|91810|91950|91810|91950|91810|91950|91810|524
1647868080000|2022-03-21 13:08:00|91937|91800|91937|91811|91937|91857|91937|91800|181
1647868090000|2022-03-21 13:08:10|91925|91810|91922|91810|91925|91822|91922|91810|159
1647868100000|2022-03-21 13:08:20|91925|91840|91925|91850|91925|91850|91923|91840|194
1647868110000|2022-03-21 13:08:30|91923|91859|91923|91850|91923|91860|91923|91850|102
1647868120000|2022-03-21 13:08:40|91910|91900|91910|91900|91910|91900|91910|91900|128
1647868130000|2022-03-21 13:08:50|91947||91950||91950||91947||1040
1647868140000|2022-03-21 13:09:00|91960||91976||91976||91960||449
1647868150000|2022-03-21 13:09:10|91998|91904|92000|91904|92000|91929|91998|91904|390
1647868160000|2022-03-21 13:09:20|91975||91975||91975||91975||44
1647868170000|2022-03-21 13:09:30|||||||||95
1647868180000|2022-03-21 13:09:40|||||||||9
1647868190000|2022-03-21 13:09:50|||||||||132
1647868200000|2022-03-21 13:10:00|||||||||121
1647868210000|2022-03-21 13:10:10|92000|91923|92000|91950|92000|91950|92000|91910|316
1647868220000|2022-03-21 13:10:20|||||||||52
1647868230000|2022-03-21 13:10:30|91978||92000||92000||91978||258
1647868240000|2022-03-21 13:10:40||91942||91942||91942||91942|49
1647868250000|2022-03-21 13:10:50||91950||91950||91950||91950|206
1647868260000|2022-03-21 13:11:00|91990|91942|92000|91852|92000|91942|91980|91850|1278
1647868270000|2022-03-21 13:11:10|91908||91987||91987||91908||37
1647868280000|2022-03-21 13:11:20|91920|91850|91900|91800|91920|91850|91881|91800|1777
1647868290000|2022-03-21 13:11:30|91908||91908||91908||91908||116
1647868300000|2022-03-21 13:11:40|91900||91900||91900||91900||196
1647868310000|2022-03-21 13:11:50|91880|91802|91899|91812|91900|91812|91880|91802|177
1647868320000|2022-03-21 13:12:00|91900|91820|91900|91820|91900|91820|91900|91820|153
1647868330000|2022-03-21 13:12:10|91860||91900||91950||91860||138
1647868340000|2022-03-21 13:12:20|91908||91940||91950||91903||390
1647868350000|2022-03-21 13:12:30|||||||||26
1647868360000|2022-03-21 13:12:40|91903|91822|91943|91837|91950|91841|91903|91822|83
1647868370000|2022-03-21 13:12:50|91940|91863|91943|91823|91943|91863|91908|91820|182
1647868380000|2022-03-21 13:13:00|91940|91825|91936|91825|91940|91825|91936|91825|111
1647868390000|2022-03-21 13:13:10|91900||91890||91900||91890||123
1647868400000|2022-03-21 13:13:20||91820||91820||91820||91820|166
1647868410000|2022-03-21 13:13:30||91825||91825||91825||91825|32
1647868420000|2022-03-21 13:13:40|||||||||48
1647868430000|2022-03-21 13:13:50|91880|91820|91880|91820|91880|91820|91880|91820|13
1647868440000|2022-03-21 13:14:00|91828|91812|91880|91812|91880|91812|91828|91812|803
1647868450000|2022-03-21 13:14:10||91800||91800||91800||91800|237
1647868460000|2022-03-21 13:14:20|||||||||160
1647868470000|2022-03-21 13:14:30|||||||||19
1647868480000|2022-03-21 13:14:40|||||||||29
1647868490000|2022-03-21 13:14:50|||||||||21
1647868500000|2022-03-21 13:15:00||91810||91810||91810||91810|27
1647868510000|2022-03-21 13:15:10|||||||||5
1647868520000|2022-03-21 13:15:20||91813||91813||91813||91813|84
1647868530000|2022-03-21 13:15:30|91862|91810|91880|91769|91880|91810|91849|91769|4080
1647868540000|2022-03-21 13:15:40|91840|91772|91840|91772|91840|91772|91840|91772|27
1647868550000|2022-03-21 13:15:50|91839|91769|91772|91750|91839|91800|91772|91750|1033
1647868560000|2022-03-21 13:16:00|91799||91799||91799||91799||206
1647868570000|2022-03-21 13:16:10||91772||91759||91772||91750|315
1647868580000|2022-03-21 13:16:20|91840|91772|91799|91775|91840|91790|91799|91772|619
1647868590000|2022-03-21 13:16:30|91840|91790|91840|91800|91840|91800|91840|91790|171
1647868600000|2022-03-21 13:16:40||91791||91791||91791||91791|46
1647868610000|2022-03-21 13:16:50||91800||91800||91800||91800|50
1647868620000|2022-03-21 13:17:00|||||||||70
1647868630000|2022-03-21 13:17:10|91830|91791|91840|91750|91840|91791|91800|91750|1452
1647868640000|2022-03-21 13:17:20|91830||91830||91830||91830||48
1647868650000|2022-03-21 13:17:30|91800|91751|91800|91751|91800|91751|91800|91751|32
1647868660000|2022-03-21 13:17:40|91830|91750|91830|91750|91830|91750|91830|91750|17
1647868670000|2022-03-21 13:17:50|91800|91764|91800|91775|91800|91775|91800|91764|21
1647868680000|2022-03-21 13:18:00|||||||||30
1647868690000|2022-03-21 13:18:10|91830|91788|91830|91788|91830|91788|91830|91788|350
1647868700000|2022-03-21 13:18:20||91795||91800||91800||91795|58
1647868710000|2022-03-21 13:18:30||91815||91815||91815||91815|195
1647868720000|2022-03-21 13:18:40|91840|91816|91890|91825|91890|91825|91840|91815|516
1647868730000|2022-03-21 13:18:50|91880|91831|91890|91831|91890|91831|91880|91831|160
1647868740000|2022-03-21 13:19:00||91850||91850||91850||91850|100
1647868750000|2022-03-21 13:19:10|91900|91900|91950|91900|91950|91900|91900|91900|861
1647868760000|2022-03-21 13:19:20|||||||||22
1647868770000|2022-03-21 13:19:30|91964|91940|92000|91900|92000|91940|91964|91900|510
1647868780000|2022-03-21 13:19:40|91925|91890|91925|91890|91925|91890|91925|91890|177
1647868790000|2022-03-21 13:19:50||91900||91900||91900||91900|49
1647868800000|2022-03-21 13:20:00|91981|91920|92000|91925|92000|91925|91964|91920|403
1647868810000|2022-03-21 13:20:10||91926||91925||91926||91920|64
1647868820000|2022-03-21 13:20:20|91999|91975|91999|91925|91999|91975|91974|91925|453
1647868830000|2022-03-21 13:20:30||91948||91920||91948||91920|393
1647868840000|2022-03-21 13:20:40|92000|91925|92000|91925|92000|91925|92000|91925|179
1647868850000|2022-03-21 13:20:50||91926||91960||91960||91926|89
1647868860000|2022-03-21 13:21:00|91999|91926|91999|91960|91999|91960|91999|91926|107
1647868870000|2022-03-21 13:21:10|91980|91925|91980|91925|91980|91925|91980|91925|123
1647868880000|2022-03-21 13:21:20|91990|91927|92075|91925|92075|91927|91990|91925|5040
1647868890000|2022-03-21 13:21:30|92000|91950|92000|91963|92000|91963|92000|91942|229
1647868900000|2022-03-21 13:21:40|91997|91925|91997|91925|91997|91925|91997|91925|501
1647868910000|2022-03-21 13:21:50||91926||91925||91926||91925|44
1647868920000|2022-03-21 13:22:00||91950||91950||91950||91950|225
1647868930000|2022-03-21 13:22:10|92000|91925|92000|91925|92000|91925|91999|91925|252
1647868940000|2022-03-21 13:22:20|||||||||277
1647868950000|2022-03-21 13:22:30|91998||91999||91999||91998||351
1647868960000|2022-03-21 13:22:40|91950|91900|91938|91900|91998|91900|91938|91900|594
1647868970000|2022-03-21 13:22:50|91950|91852|91950|91852|91950|91852|91949|91852|1643
1647868980000|2022-03-21 13:23:00|91939|91855|91950|91855|91950|91855|91939|91855|103
1647868990000|2022-03-21 13:23:10|91940|91863|91940|91863|91940|91863|91940|91863|24
1647869000000|2022-03-21 13:23:20|91949|91900|91949|91900|91949|91900|91949|91900|34
1647869010000|2022-03-21 13:23:30|||||||||46
1647869020000|2022-03-21 13:23:40|91950|91863|91950|91863|91950|91863|91940|91863|481
1647869030000|2022-03-21 13:23:50|91900||91900||91900||91900||116
1647869040000|2022-03-21 13:24:00||91852||91850||91852||91850|650
1647869050000|2022-03-21 13:24:10||91880||91880||91880||91880|31
1647869060000|2022-03-21 13:24:20||91850||91850||91850||91850|404
1647869070000|2022-03-21 13:24:30|91875|91831|91900|91831|91900|91831|91864|91831|379
1647869080000|2022-03-21 13:24:40|||||||||71
1647869090000|2022-03-21 13:24:50|||||||||93
1647869100000|2022-03-21 13:25:00|91950|91885|91950|91832|91958|91885|91950|91831|619
1647869110000|2022-03-21 13:25:10|91947||91947||91947||91947||52
1647869120000|2022-03-21 13:25:20|||||||||21
1647869130000|2022-03-21 13:25:30|91946|91835|91875|91831|91946|91835|91875|91831|97
1647869140000|2022-03-21 13:25:40|||||||||3
1647869150000|2022-03-21 13:25:50||91834||91852||91852||91834|513
1647869160000|2022-03-21 13:26:00|91950|91854|91950|91854|91950|91854|91950|91854|1
1647869170000|2022-03-21 13:26:10|91900|91852|91900|91850|91900|91852|91900|91850|212
1647869180000|2022-03-21 13:26:20|91899||91899||91899||91899||253
1647869190000|2022-03-21 13:26:30|91870|91831|91870|91831|91870|91831|91870|91831|457
1647869200000|2022-03-21 13:26:40||91830||91772||91830||91772|1991
1647869210000|2022-03-21 13:26:50|91800|91752|91800|91752|91800|91752|91800|91752|1244
1647869220000|2022-03-21 13:27:00|||||||||35
1647869230000|2022-03-21 13:27:10||91770||91765||91770||91765|617
1647869240000|2022-03-21 13:27:20|91860|91752|91860|91760|91870|91760|91804|91752|376
1647869250000|2022-03-21 13:27:30|91840|91750|91840|91750|91870|91800|91804|91750|592
1647869260000|2022-03-21 13:27:40|91780|91600|91500|91422|91780|91600|91500|91422|18279
1647869270000|2022-03-21 13:27:50|91761|91400|91612|91400|91761|91500|91526|91400|3479
1647869280000|2022-03-21 13:28:00|91575|91402|91609|91437|91612|91503|91500|91402|1739
1647869290000|2022-03-21 13:28:10|91612|91435|91735|91501|91800|91520|91597|91435|1492
1647869300000|2022-03-21 13:28:20|91617|91500|91767|91501|91775|91520|91599|91500|1333
1647869310000|2022-03-21 13:28:30|91766|91513|91645|91537|91766|91537|91645|91509|529
1647869320000|2022-03-21 13:28:40|91606|91535|91600|91500|91606|91535|91551|91500|2957
1647869330000|2022-03-21 13:28:50|91597|91535|91600|91535|91600|91535|91597|91535|565
1647869340000|2022-03-21 13:29:00|91575||91600||91600||91575||631
1647869350000|2022-03-21 13:29:10|91580|91500|91580|91500|91600|91500|91580|91500|271
1647869360000|2022-03-21 13:29:20|91600|91540|91600|91540|91606|91540|91590|91540|688
1647869370000|2022-03-21 13:29:30|91580|91550|91580|91550|91580|91550|91580|91550|406
1647869380000|2022-03-21 13:29:40|91565|91540|91500|91435|91565|91540|91485|91435|2489
1647869390000|2022-03-21 13:29:50|91600|91470|91600|91460|91600|91470|91600|91435|1766
1647869400000|2022-03-21 13:30:00|91534|91435|91500|91342|91750|91625|91257|91120|27231
1647869410000|2022-03-21 13:30:10|91449|91370|91361|91289|91560|91449|91260|91100|9615
1647869420000|2022-03-21 13:30:20|91328|91210|91580|91359|91580|91478|91018|90950|28636
1647869430000|2022-03-21 13:30:30|91578|91403|91519|91429|91750|91630|91519|91359|10305
1647869440000|2022-03-21 13:30:40|91555|91500|91775|91563|91775|91749|91485|91361|11683
1647869450000|2022-03-21 13:30:50|91766|91598|91834|91775|91867|91833|91764|91598|6538
1647869460000|2022-03-21 13:31:00|91867|91803|91850|91646|91936|91861|91742|91646|10499
1647869470000|2022-03-21 13:31:10|91879|91756|91467|91400|91879|91819|91467|91400|12096
1647869480000|2022-03-21 13:31:20|91487|91402|91678|91523|91700|91623|91444|91373|1406
1647869490000|2022-03-21 13:31:30|91669|91538|91792|91655|91793|91701|91640|91524|1692
1647869500000|2022-03-21 13:31:40|91700|91656|91850|91755|91850|91790|91485|91450|6999
1647869510000|2022-03-21 13:31:50|91849|91790|91700|91629|91850|91800|91650|91600|832
1647869520000|2022-03-21 13:32:00|91695|91631|91867|91797|91875|91824|91613|91520|15566
1647869530000|2022-03-21 13:32:10|91875|91805|92047|91970|92051|91999|91844|91798|23434
1647869540000|2022-03-21 13:32:20|92048|91981|92255|92201|92260|92226|92048|91954|28051
1647869550000|2022-03-21 13:32:30|92258|92200|92128|92048|92260|92200|92109|92048|14397
1647869560000|2022-03-21 13:32:40|92088|92055|92136|92064|92173|92128|92062|92011|12786
1647869570000|2022-03-21 13:32:50|92141|92020|92085|91959|92141|92022|91983|91921|14471
1647869580000|2022-03-21 13:33:00|92084|91960|92156|92079|92173|92141|92008|91951|11031
1647869590000|2022-03-21 13:33:10|92157|92048|92333|92199|92333|92290|92151|92035|12115
1647869600000|2022-03-21 13:33:20|92336|92213|92500|92328|92500|92438|92247|92199|30205
1647869610000|2022-03-21 13:33:30|92490|92424|92677|92626|92777|92700|92490|92424|28887
1647869620000|2022-03-21 13:33:40|92670|92611|92700|92591|92700|92656|92599|92531|13845
1647869630000|2022-03-21 13:33:50|92675|92626|92750|92628|92750|92678|92512|92500|11101
1647869640000|2022-03-21 13:34:00|92745|92675|92564|92466|92745|92675|92522|92460|10699
1647869650000|2022-03-21 13:34:10|92560|92460|92620|92549|92740|92698|92490|92421|17964
1647869660000|2022-03-21 13:34:20|92605|92493|92620|92578|92620|92580|92524|92475|9057
1647869670000|2022-03-21 13:34:30|92660|92565|92760|92700|92760|92734|92591|92545|5527
1647869680000|2022-03-21 13:34:40|92775|92713|92890|92835|92900|92858|92775|92711|9555
1647869690000|2022-03-21 13:34:50|92876|92800|92838|92760|92888|92833|92800|92760|7076
1647869700000|2022-03-21 13:35:00|92837|92766|92893|92842|92956|92924|92800|92760|12496
1647869710000|2022-03-21 13:35:10|92878|92843|93087|93006|93087|93043|92850|92800|20383
1647869720000|2022-03-21 13:35:20|93086|93027|93197|93101|93220|93150|93052|92981|12493
1647869730000|2022-03-21 13:35:30|93165|93083|93303|93261|93337|93300|93165|93083|14910
1647869740000|2022-03-21 13:35:40|93323|93259|93326|93259|93337|93300|93259|93220|7691
1647869750000|2022-03-21 13:35:50|93325|93291|93318|93270|93400|93359|93204|93162|15821
1647869760000|2022-03-21 13:36:00|93315|93265|93209|93150|93318|93269|93161|93123|12846
1647869770000|2022-03-21 13:36:10|93211|93153|93180|93142|93270|93230|93169|93142|7390
1647869780000|2022-03-21 13:36:20|93175|93143|93174|93105|93270|93207|93068|93035|7140
1647869790000|2022-03-21 13:36:30|93164|93106|93447|93377|93447|93402|93164|93106|10320
1647869800000|2022-03-21 13:36:40|93475|93422|93399|93323|93490|93459|93352|93300|5259
1647869810000|2022-03-21 13:36:50|93398|93326|93447|93400|93450|93430|93322|93300|4816
1647869820000|2022-03-21 13:37:00|93450|93412|93256|93208|93463|93450|93251|93208|9336
1647869830000|2022-03-21 13:37:10|93260|93200|93248|93150|93300|93261|93187|93150|12530
1647869840000|2022-03-21 13:37:20|93266|93162|93200|93155|93266|93174|93071|93042|10145
1647869850000|2022-03-21 13:37:30|93205|93170|93122|93075|93244|93189|93045|93013|8671
1647869860000|2022-03-21 13:37:40|93120|93071|93258|93226|93275|93226|93081|93045|3709
1647869870000|2022-03-21 13:37:50|93275|93227|93292|93245|93335|93298|93223|93193|11306
1647869880000|2022-03-21 13:38:00|93291|93261|93410|93317|93410|93346|93161|93100|12393
1647869890000|2022-03-21 13:38:10|93391|93273|93300|93246|93393|93321|93256|93200|5016
1647869900000|2022-03-21 13:38:20|93339|93245|93438|93368|93439|93410|93309|93245|5692
1647869910000|2022-03-21 13:38:30|93425|93334|93355|93278|93500|93484|93301|93245|8994
1647869920000|2022-03-21 13:38:40|93321|93260|93207|93152|93321|93260|93161|93137|8358
1647869930000|2022-03-21 13:38:50|93180|93151|93316|93267|93316|93267|93006|92963|31484
1647869940000|2022-03-21 13:39:00|93349|93242|93440|93399|93440|93399|93227|93180|10974
1647869950000|2022-03-21 13:39:10|93439|93405|93575|93527|93597|93573|93439|93350|17620
1647869960000|2022-03-21 13:39:20|93593|93526|93573|93495|93593|93548|93457|93406|5554
1647869970000|2022-03-21 13:39:30|93572|93501|93597|93535|93597|93558|93492|93464|6841
1647869980000|2022-03-21 13:39:40|93596|93545|93704|93647|93773|93733|93535|93482|16088
1647869990000|2022-03-21 13:39:50|93687|93632|93762|93706|93782|93764|93602|93550|13561
1647870000000|2022-03-21 13:40:00|93748|93707|93829|93778|93842|93823|93700|93653|24008
1647870010000|2022-03-21 13:40:10|93828|93779|93888|93800|93911|93882|93770|93744|8396
1647870020000|2022-03-21 13:40:20|93867|93804|93940|93895|93940|93907|93820|93771|8378
1647870030000|2022-03-21 13:40:30|93929|93890|93946|93900|93970|93951|93893|93854|6814
1647870040000|2022-03-21 13:40:40|93924|93891|93886|93849|93975|93938|93886|93847|10931
1647870050000|2022-03-21 13:40:50|93883|93835|93859|93805|93940|93900|93830|93800|4600
1647870060000|2022-03-21 13:41:00|93857|93808|93952|93917|94000|93985|93774|93752|14690
1647870070000|2022-03-21 13:41:10|93949|93918|94061|94015|94100|94075|93930|93900|12603
1647870080000|2022-03-21 13:41:20|94075|94008|94016|93977|94165|94129|94000|93970|9073
1647870090000|2022-03-21 13:41:30|94029|94000|94033|94000|94100|94070|94010|93977|6486
1647870100000|2022-03-21 13:41:40|94016|93981|93978|93943|94016|93981|93929|93902|7691
1647870110000|2022-03-21 13:41:50|93990|93945|94063|94018|94063|94035|93968|93945|15131
1647870120000|2022-03-21 13:42:00|94069|94032|94150|94117|94150|94117|94042|94015|4582
1647870130000|2022-03-21 13:42:10|94149|94091|94142|94054|94150|94111|94062|94040|4138
1647870140000|2022-03-21 13:42:20|94144|94070|94191|94110|94191|94140|94119|94051|8604
1647870150000|2022-03-21 13:42:30|94197|94129|94100|94063|94288|94241|94099|94054|15878
1647870160000|2022-03-21 13:42:40|94133|94067|94066|94018|94144|94110|94043|94018|8704
1647870170000|2022-03-21 13:42:50|94064|94020|93900|93865|94066|94020|93900|93865|21456
1647870180000|2022-03-21 13:43:00|93897|93861|93960|93928|94035|93997|93897|93856|8527
1647870190000|2022-03-21 13:43:10|93959|93918|93910|93865|93998|93953|93901|93865|3864
1647870200000|2022-03-21 13:43:20|93905|93856|93987|93919|93987|93944|93867|93845|4999
1647870210000|2022-03-21 13:43:30|93961|93920|93944|93900|94020|93997|93933|93900|5958
1647870220000|2022-03-21 13:43:40|93952|93901|93945|93901|93972|93937|93871|93853|6005
1647870230000|2022-03-21 13:43:50|93972|93917|93818|93777|93972|93924|93800|93777|14815
1647870240000|2022-03-21 13:44:00|93840|93780|93729|93706|93855|93815|93647|93624|14499
1647870250000|2022-03-21 13:44:10|93727|93684|93730|93672|93792|93746|93690|93654|10071
1647870260000|2022-03-21 13:44:20|93729|93674|93753|93678|93808|93778|93709|93672|6219
1647870270000|2022-03-21 13:44:30|93752|93700|93600|93566|93762|93707|93600|93566|10290
1647870280000|2022-03-21 13:44:40|93593|93561|93592|93525|93626|93600|93530|93503|7765
1647870290000|2022-03-21 13:44:50|93590|93539|93599|93567|93625|93596|93542|93522|7135
1647870300000|2022-03-21 13:45:00|93609|93565|93700|93630|93735|93696|93609|93565|6505
1647870310000|2022-03-21 13:45:10|93667|93641|93696|93616|93700|93676|93611|93570|5719
1647870320000|2022-03-21 13:45:20|93685|93607|93765|93700|93786|93731|93610|93585|5093
1647870330000|2022-03-21 13:45:30|93754|93685|93715|93667|93754|93685|93632|93611|2410
1647870340000|2022-03-21 13:45:40|93678|93618|93661|93608|93729|93691|93621|93566|4420
1647870350000|2022-03-21 13:45:50|93666|93605|93600|93570|93668|93607|93483|93441|20295
1647870360000|2022-03-21 13:46:00|93598|93523|93582|93533|93632|93600|93541|93508|6228
1647870370000|2022-03-21 13:46:10|93574|93548|93576|93510|93600|93557|93506|93488|9617
1647870380000|2022-03-21 13:46:20|93575|93508|93550|93501|93575|93533|93507|93485|4720
1647870390000|2022-03-21 13:46:30|93552|93492|93615|93565|93632|93582|93531|93492|4617
1647870400000|2022-03-21 13:46:40|93613|93556|93500|93480|93615|93556|93500|93480|3892
1647870410000|2022-03-21 13:46:50|93491|93463|93520|93476|93525|93488|93447|93424|3330
1647870420000|2022-03-21 13:47:00|93549|93477|93535|93488|93561|93531|93462|93427|12053
1647870430000|2022-03-21 13:47:10|93514|93461|93483|93425|93527|93461|93394|93357|6116
1647870440000|2022-03-21 13:47:20|93468|93426|93413|93390|93500|93474|93410|93390|4499
1647870450000|2022-03-21 13:47:30|93412|93400|93427|93400|93450|93416|93407|93390|4278
1647870460000|2022-03-21 13:47:40|93423|93390|93534|93475|93548|93516|93403|93390|5459
1647870470000|2022-03-21 13:47:50|93531|93472|93524|93483|93570|93552|93513|93472|1650
1647870480000|2022-03-21 13:48:00|93522|93484|93439|93392|93522|93484|93400|93370|6587
1647870490000|2022-03-21 13:48:10|93450|93398|93392|93343|93450|93398|93353|93333|5319
1647870500000|2022-03-21 13:48:20|93377|93333|93324|93300|93399|93375|93324|93300|6010
1647870510000|2022-03-21 13:48:30|93334|93280|93400|93340|93400|93367|93300|93261|9704
1647870520000|2022-03-21 13:48:40|93399|93342|93400|93350|93400|93367|93310|93282|5130
1647870530000|2022-03-21 13:48:50|93399|93351|93300|93272|93415|93383|93300|93272|3600
1647870540000|2022-03-21 13:49:00|93290|93257|93119|93070|93291|93261|93040|93008|15453
1647870550000|2022-03-21 13:49:10|93118|93072|93197|93165|93231|93186|93091|93070|5801
1647870560000|2022-03-21 13:49:20|93192|93176|93214|93187|93274|93233|93191|93169|1825
1647870570000|2022-03-21 13:49:30|93213|93188|93062|92993|93213|93188|92850|92826|28659
1647870580000|2022-03-21 13:49:40|93047|93005|92963|92900|93095|93005|92938|92900|5848
1647870590000|2022-03-21 13:49:50|92974|92908|92940|92901|92992|92964|92901|92874|2313
1647870600000|2022-03-21 13:50:00|92926|92904|93050|92993|93050|93006|92900|92874|9463
1647870610000|2022-03-21 13:50:10|93039|93007|93042|93000|93100|93051|93010|92987|2742
1647870620000|2022-03-21 13:50:20|93048|93003|93249|93199|93249|93202|93048|93000|9414
1647870630000|2022-03-21 13:50:30|93248|93188|93275|93221|93279|93255|93144|93109|4324
1647870640000|2022-03-21 13:50:40|93257|93220|93237|93200|93300|93276|93231|93200|8140
1647870650000|2022-03-21 13:50:50|93228|93177|93309|93270|93320|93291|93191|93156|10891
1647870660000|2022-03-21 13:51:00|93299|93258|93294|93260|93306|93280|93191|93152|5147
1647870670000|2022-03-21 13:51:10|93276|93234|93290|93261|93320|93310|93250|93221|2160
1647870680000|2022-03-21 13:51:20|93291|93256|93300|93233|93320|93288|93212|93168|2279
1647870690000|2022-03-21 13:51:30|93276|93234|93214|93141|93300|93268|93168|93127|5517
1647870700000|2022-03-21 13:51:40|93215|93170|93133|93102|93248|93221|93133|93102|13530
1647870710000|2022-03-21 13:51:50|93161|93103|93076|93037|93200|93119|93049|93034|6579
1647870720000|2022-03-21 13:52:00|93069|93034|92885|92853|93069|93034|92884|92853|16403
1647870730000|2022-03-21 13:52:10|92912|92850|92867|92834|92932|92885|92852|92807|6253
1647870740000|2022-03-21 13:52:20|92919|92850|92800|92775|92919|92851|92799|92775|11066
1647870750000|2022-03-21 13:52:30|92796|92770|92741|92700|92798|92770|92698|92664|9082
1647870760000|2022-03-21 13:52:40|92748|92704|92665|92628|92764|92725|92641|92624|11606
1647870770000|2022-03-21 13:52:50|92673|92629|92676|92643|92700|92657|92642|92610|4427
1647870780000|2022-03-21 13:53:00|92665|92633|92709|92676|92757|92728|92645|92620|4179
1647870790000|2022-03-21 13:53:10|92706|92692|92673|92627|92754|92697|92657|92621|3234
1647870800000|2022-03-21 13:53:20|92672|92626|92757|92724|92765|92747|92672|92620|8412
1647870810000|2022-03-21 13:53:30|92754|92728|92670|92616|92755|92728|92619|92600|4502
1647870820000|2022-03-21 13:53:40|92662|92617|92685|92637|92765|92732|92643|92600|3880
1647870830000|2022-03-21 13:53:50|92683|92642|92664|92591|92732|92689|92614|92591|4340
1647870840000|2022-03-21 13:54:00|92660|92589|92575|92536|92660|92593|92535|92527|7097
1647870850000|2022-03-21 13:54:10|92594|92539|92488|92438|92600|92569|92463|92424|12040
1647870860000|2022-03-21 13:54:20|92476|92436|92393|92355|92476|92436|92341|92311|6965
1647870870000|2022-03-21 13:54:30|92385|92338|92228|92185|92385|92345|92209|92181|18705
1647870880000|2022-03-21 13:54:40|92236|92181|92329|92282|92339|92320|92209|92175|8107
1647870890000|2022-03-21 13:54:50|92317|92268|92269|92220|92339|92283|92200|92181|4772
1647870900000|2022-03-21 13:55:00|92267|92221|92453|92375|92453|92400|92267|92204|3890
1647870910000|2022-03-21 13:55:10|92438|92376|92283|92253|92450|92377|92283|92253|3816
1647870920000|2022-03-21 13:55:20|92268|92250|92223|92161|92320|92250|92158|92143|6784
1647870930000|2022-03-21 13:55:30|92200|92155|92218|92150|92236|92201|92146|92120|5641
1647870940000|2022-03-21 13:55:40|92200|92157|92189|92136|92200|92162|92149|92120|2180
1647870950000|2022-03-21 13:55:50|92197|92135|92372|92326|92372|92326|92189|92135|2152
1647870960000|2022-03-21 13:56:00|92377|92327|92558|92523|92572|92524|92377|92327|6986
1647870970000|2022-03-21 13:56:10|92572|92524|92643|92602|92650|92602|92527|92505|13166
1647870980000|2022-03-21 13:56:20|92650|92605|92737|92701|92775|92741|92619|92550|7451
1647870990000|2022-03-21 13:56:30|92736|92685|92728|92689|92850|92828|92708|92666|7608
1647871000000|2022-03-21 13:56:40|92723|92688|92635|92583|92733|92691|92617|92583|1291
1647871010000|2022-03-21 13:56:50|92651|92600|92668|92629|92668|92629|92569|92523|918
1647871020000|2022-03-21 13:57:00|92683|92630|92769|92713|92774|92740|92683|92630|4822
1647871030000|2022-03-21 13:57:10|92742|92721|92667|92625|92800|92757|92667|92625|10463
1647871040000|2022-03-21 13:57:20|92650|92624|92604|92581|92703|92637|92600|92550|3995
1647871050000|2022-03-21 13:57:30|92619|92567|92700|92660|92700|92674|92619|92567|2449
1647871060000|2022-03-21 13:57:40|92691|92663|92735|92694|92750|92694|92652|92604|5439
1647871070000|2022-03-21 13:57:50|92733|92696|92717|92687|92780|92750|92698|92659|3862
1647871080000|2022-03-21 13:58:00|92743|92688|92784|92749|92870|92829|92732|92687|8485
1647871090000|2022-03-21 13:58:10|92798|92750|92870|92826|92870|92826|92778|92750|5432
1647871100000|2022-03-21 13:58:20|92877|92850|92826|92780|92877|92850|92784|92727|13196
1647871110000|2022-03-21 13:58:30|92827|92789|92770|92727|92848|92795|92769|92727|1459
1647871120000|2022-03-21 13:58:40|92740|92711|92700|92653|92750|92711|92664|92609|4209
1647871130000|2022-03-21 13:58:50|92724|92671|92781|92737|92796|92737|92687|92632|1544
1647871140000|2022-03-21 13:59:00|92759|92721|92711|92650|92760|92721|92670|92650|4663
1647871150000|2022-03-21 13:59:10|92712|92664|92568|92515|92712|92674|92545|92510|12066
1647871160000|2022-03-21 13:59:20|92569|92500|92386|92351|92569|92500|92379|92351|11695
1647871170000|2022-03-21 13:59:30|92387|92350|92320|92285|92397|92350|92313|92269|3741
1647871180000|2022-03-21 13:59:40|92302|92277|92387|92330|92401|92366|92293|92250|2903
1647871190000|2022-03-21 13:59:50|92398|92350|92464|92406|92484|92422|92398|92350|1137
1647871200000|2022-03-21 14:00:00|92472|92426|92390|92309|92548|92426|92348|92300|5004
1647871210000|2022-03-21 14:00:10|92375|92300|92314|92278|92400|92343|92294|92272|2324
1647871220000|2022-03-21 14:00:20|92309|92272|92380|92323|92394|92350|92309|92272|5518
1647871230000|2022-03-21 14:00:30|92400|92327|92398|92351|92400|92357|92307|92272|1246
1647871240000|2022-03-21 14:00:40|92380|92302|92332|92280|92400|92339|92300|92273|3529
1647871250000|2022-03-21 14:00:50|92331|92285|92386|92301|92387|92346|92331|92279|1435
1647871260000|2022-03-21 14:01:00|92400|92350|92490|92437|92490|92461|92400|92350|3930
1647871270000|2022-03-21 14:01:10|92499|92462|92499|92458|92530|92490|92489|92439|5776
1647871280000|2022-03-21 14:01:20|92497|92447|92408|92346|92499|92453|92379|92329|3387
1647871290000|2022-03-21 14:01:30|92386|92345|92411|92365|92430|92383|92357|92328|1450
1647871300000|2022-03-21 14:01:40|92399|92364|92516|92489|92516|92489|92374|92333|600
1647871310000|2022-03-21 14:01:50|92499|92500|92492|92446|92499|92500|92476|92400|1176
1647871320000|2022-03-21 14:02:00|92490|92443|92509|92476|92516|92476|92424|92383|3628
1647871330000|2022-03-21 14:02:10|92500|92444|92463|92422|92500|92455|92439|92400|600
1647871340000|2022-03-21 14:02:20|92462|92415|92348|92282|92463|92415|92312|92270|6848
1647871350000|2022-03-21 14:02:30|92367|92333|92418|92347|92435|92347|92308|92271|5240
1647871360000|2022-03-21 14:02:40|92416|92333|92327|92300|92416|92333|92327|92300|1450
1647871370000|2022-03-21 14:02:50|92336|92280|92520|92476|92520|92492|92290|92271|5250
1647871380000|2022-03-21 14:03:00|92543|92479|92657|92603|92675|92634|92539|92479|13047
1647871390000|2022-03-21 14:03:10|92656|92599|92651|92600|92660|92603|92589|92529|719
1647871400000|2022-03-21 14:03:20|92600|92577|92582|92521|92631|92577|92547|92520|1200
1647871410000|2022-03-21 14:03:30|92567|92512|92474|92404|92567|92512|92474|92404|1300
1647871420000|2022-03-21 14:03:40|92513|92423|92600|92555|92600|92590|92513|92423|4690
1647871430000|2022-03-21 14:03:50|92636|92592|92562|92507|92637|92600|92562|92496|5509
1647871440000|2022-03-21 14:04:00|92532|92496|92456|92404|92570|92496|92443|92404|1035
1647871450000|2022-03-21 14:04:10|92453|92403|92362|92300|92453|92403|92320|92282|5113
1647871460000|2022-03-21 14:04:20|92368|92303|92375|92321|92375|92321|92348|92303|320
1647871470000|2022-03-21 14:04:30|92400|92334|92379|92328|92400|92367|92363|92321|4954
1647871480000|2022-03-21 14:04:40|92400|92340|92266|92219|92440|92382|92266|92219|8256
1647871490000|2022-03-21 14:04:50|92269|92210|91985|91926|92301|92246|91956|91926|33857
1647871500000|2022-03-21 14:05:00|91989|91928|92094|92033|92145|92066|91989|91928|6177
1647871510000|2022-03-21 14:05:10|92090|92035|92100|92043|92165|92111|92063|92033|5325
1647871520000|2022-03-21 14:05:20|92079|92037|92130|92082|92135|92095|92034|92000|8462
1647871530000|2022-03-21 14:05:30|92147|92107|92060|92003|92218|92200|92060|92000|11791
1647871540000|2022-03-21 14:05:40|92059|92010|92134|92087|92155|92087|92056|92010|2435
1647871550000|2022-03-21 14:05:50|92125|92088|92089|92025|92171|92126|92056|92025|3139
1647871560000|2022-03-21 14:06:00|92076|92043|92080|92000|92119|92088|92020|92000|4705
1647871570000|2022-03-21 14:06:10|92075|92001|92074|92027|92100|92067|92050|92000|1850
1647871580000|2022-03-21 14:06:20|92056|92002|92080|92019|92100|92035|91965|91936|10181
1647871590000|2022-03-21 14:06:30|92100|92048|92189|92135|92199|92150|92100|92048|6472
1647871600000|2022-03-21 14:06:40|92152|92124|91971|91937|92152|92124|91971|91936|6033
1647871610000|2022-03-21 14:06:50|91969|91938|91856|91808|92021|91946|91830|91801|6500
1647871620000|2022-03-21 14:07:00|91872|91828|91901|91857|91955|91902|91868|91808|3112
1647871630000|2022-03-21 14:07:10|91894|91858|91689|91628|91894|91858|91665|91618|18275
1647871640000|2022-03-21 14:07:20|91670|91627|91746|91692|91746|91692|91620|91578|17075
1647871650000|2022-03-21 14:07:30|91766|91693|91692|91655|91835|91783|91686|91655|1608
1647871660000|2022-03-21 14:07:40|91712|91657|91721|91651|91730|91700|91668|91625|2507
1647871670000|2022-03-21 14:07:50|91720|91676|91700|91676|91754|91723|91700|91676|1026
1647871680000|2022-03-21 14:08:00|91712|91677|91631|91601|91746|91698|91605|91557|19414
1647871690000|2022-03-21 14:08:10|91633|91600|91640|91570|91669|91615|91616|91556|8680
1647871700000|2022-03-21 14:08:20|91636|91569|91670|91629|91700|91670|91609|91569|7211
1647871710000|2022-03-21 14:08:30|91675|91631|91645|91619|91675|91631|91572|91556|9550
1647871720000|2022-03-21 14:08:40|91630|91602|91598|91554|91645|91605|91544|91535|10120
1647871730000|2022-03-21 14:08:50|91600|91566|91578|91530|91626|91607|91541|91511|2800
1647871740000|2022-03-21 14:09:00|91557|91550|91700|91650|91700|91685|91539|91511|8741
1647871750000|2022-03-21 14:09:10|91711|91654|91689|91643|91748|91699|91666|91634|9435
1647871760000|2022-03-21 14:09:20|91688|91644|91717|91674|91765|91736|91650|91620|10179
1647871770000|2022-03-21 14:09:30|91709|91665|91769|91716|91775|91726|91671|91650|3039
1647871780000|2022-03-21 14:09:40|91768|91710|91848|91810|91848|91810|91730|91710|5184
1647871790000|2022-03-21 14:09:50|91849|91811|91937|91900|91937|91901|91849|91810|3581
1647871800000|2022-03-21 14:10:00|91928|91907|91939|91905|92040|91994|91911|91874|7656
1647871810000|2022-03-21 14:10:10|91950|91906|92015|91963|92035|91999|91947|91906|6804
1647871820000|2022-03-21 14:10:20|92006|91967|92039|92000|92040|92009|91975|91933|4432
1647871830000|2022-03-21 14:10:30|92036|92002|92097|92067|92100|92067|92030|92000|2792
1647871840000|2022-03-21 14:10:40|92100|92075|92117|92072|92175|92135|92076|92049|11595
1647871850000|2022-03-21 14:10:50|92128|92084|92090|92061|92137|92118|92039|92005|4550
1647871860000|2022-03-21 14:11:00|92100|92067|92152|92100|92175|92151|92100|92067|2765
1647871870000|2022-03-21 14:11:10|92150|92105|92001|91973|92173|92141|92001|91963|11222
1647871880000|2022-03-21 14:11:20|91998|91961|91903|91835|92050|92010|91903|91826|6439
1647871890000|2022-03-21 14:11:30|91897|91826|91721|91680|91897|91826|91712|91680|6922
1647871900000|2022-03-21 14:11:40|91695|91678|91678|91594|91703|91678|91611|91560|7770
1647871910000|2022-03-21 14:11:50|91666|91597|91698|91658|91751|91700|91666|91597|3558
1647871920000|2022-03-21 14:12:00|91685|91622|91649|91578|91685|91622|91590|91557|2600
1647871930000|2022-03-21 14:12:10|91647|91577|91642|91600|91647|91630|91613|91577|1441
1647871940000|2022-03-21 14:12:20|91643|91603|91741|91684|91765|91723|91637|91600|1930
1647871950000|2022-03-21 14:12:30|91738|91685|91832|91783|91837|91797|91721|91685|1100
1647871960000|2022-03-21 14:12:40|91800|91767|91840|91812|91863|91812|91781|91715|5038
1647871970000|2022-03-21 14:12:50|91824|91783|91761|91700|91824|91783|91742|91700|1100
1647871980000|2022-03-21 14:13:00|91729|91685|91848|91807|91857|91807|91707|91663|2997
1647871990000|2022-03-21 14:13:10|91858|91798|91833|91766|91882|91849|91791|91750|3706
1647872000000|2022-03-21 14:13:20|91839|91800|91826|91781|91839|91800|91800|91750|1337
1647872010000|2022-03-21 14:13:30|91829|91800|91900|91856|91921|91870|91829|91800|4007
1647872020000|2022-03-21 14:13:40|91872|91858|91854|91805|91900|91863|91842|91805|2890
1647872030000|2022-03-21 14:13:50|91851|91781|91783|91727|91851|91781|91758|91727|3252
1647872040000|2022-03-21 14:14:00|91779|91729|91710|91678|91795|91729|91655|91615|8677
1647872050000|2022-03-21 14:14:10|91700|91651|91721|91698|91727|91699|91664|91626|1717
1647872060000|2022-03-21 14:14:20|91720|91684|91730|91700|91776|91728|91702|91659|2000
1647872070000|2022-03-21 14:14:30|91727|91701|91776|91714|91776|91730|91711|91674|2582
1647872080000|2022-03-21 14:14:40|91744|91712|91795|91758|91795|91758|91704|91677|4094
1647872090000|2022-03-21 14:14:50|91800|91759|91890|91856|91895|91856|91800|91759|4315
1647872100000|2022-03-21 14:15:00|91900|91857|91808|91754|91910|91875|91799|91754|3156
1647872110000|2022-03-21 14:15:10|91791|91760|91825|91740|91871|91824|91765|91737|2600
1647872120000|2022-03-21 14:15:20|91822|91803|91871|91845|91871|91846|91778|91741|1929
1647872130000|2022-03-21 14:15:30|91897|91846|91853|91825|91897|91868|91830|91799|1410
1647872140000|2022-03-21 14:15:40|91852|91807|91809|91769|91874|91826|91790|91766|2650
1647872150000|2022-03-21 14:15:50|91798|91767|91846|91812|91846|91812|91793|91767|1671
1647872160000|2022-03-21 14:16:00|91851|91815|91850|91820|91851|91820|91803|91769|977
1647872170000|2022-03-21 14:16:10|91851|91821|91850|91811|91886|91836|91844|91805|3144
1647872180000|2022-03-21 14:16:20|91868|91826|91928|91902|91928|91902|91868|91826|4003
1647872190000|2022-03-21 14:16:30|91940|91903|91950|91919|92030|91987|91940|91902|11937
1647872200000|2022-03-21 14:16:40|91934|91920|91999|91963|92000|91965|91934|91907|1421
1647872210000|2022-03-21 14:16:50|92000|91978|91997|91980|92030|91996|91938|91907|5218
1647872220000|2022-03-21 14:17:00|92000|91964|91932|91908|92000|91966|91927|91900|11817
1647872230000|2022-03-21 14:17:10|91964|91906|91937|91890|92000|91923|91883|91868|5176
1647872240000|2022-03-21 14:17:20|91931|91889|91939|91879|91939|91889|91815|91788|2643
1647872250000|2022-03-21 14:17:30|91927|91849|92000|91962|92016|91983|91927|91849|3020
1647872260000|2022-03-21 14:17:40|92016|91964|92100|92063|92100|92079|91999|91944|7491
1647872270000|2022-03-21 14:17:50|92099|92064|92084|92032|92100|92064|92056|92000|2240
1647872280000|2022-03-21 14:18:00|92063|92025|91967|91916|92083|92025|91956|91900|2210
1647872290000|2022-03-21 14:18:10|91969|91927|91860|91807|91969|91927|91848|91807|2823
1647872300000|2022-03-21 14:18:20|91864|91808|91857|91825|91871|91827|91835|91804|2518
1647872310000|2022-03-21 14:18:30|91865|91826|91961|91935|91971|91936|91847|91810|3230
1647872320000|2022-03-21 14:18:40|91971|91941|91974|91931|92000|91968|91967|91931|1295
1647872330000|2022-03-21 14:18:50|91986|91945|91999|91941|91999|91968|91986|91930|1026
1647872340000|2022-03-21 14:19:00|91991|91929|91980|91945|91991|91949|91912|91865|1718
1647872350000|2022-03-21 14:19:10|91979|91937|91882|91845|91980|91937|91877|91841|2730
1647872360000|2022-03-21 14:19:20|91892|91842|91937|91909|91937|91909|91865|91830|2045
1647872370000|2022-03-21 14:19:30|91919|91860|91883|91827|91936|91882|91857|91827|810
1647872380000|2022-03-21 14:19:40|91867|91828|91951|91900|91980|91936|91839|91820|3697
1647872390000|2022-03-21 14:19:50|91932|91901|91949|91903|91980|91939|91932|91900|700
1647872400000|2022-03-21 14:20:00|91929|91900|91841|91784|91979|91900|91799|91770|11220
1647872410000|2022-03-21 14:20:10|91834|91788|91816|91771|91900|91810|91778|91750|2598
1647872420000|2022-03-21 14:20:20|91800|91785|91694|91646|91800|91785|91654|91633|4078
1647872430000|2022-03-21 14:20:30|91693|91647|91750|91686|91757|91718|91693|91647|2983
1647872440000|2022-03-21 14:20:40|91717|91674|91699|91655|91717|91674|91681|91646|1212
1647872450000|2022-03-21 14:20:50|91690|91662|91678|91630|91727|91686|91657|91626|6860
1647872460000|2022-03-21 14:21:00|91684|91634|91475|91428|91700|91645|91440|91427|21219
1647872470000|2022-03-21 14:21:10|91490|91427|91485|91442|91525|91476|91450|91427|1250
1647872480000|2022-03-21 14:21:20|91480|91458|91355|91300|91532|91478|91338|91300|7776
1647872490000|2022-03-21 14:21:30|91353|91302|91382|91345|91400|91345|91341|91302|2706
1647872500000|2022-03-21 14:21:40|91391|91358|91344|91304|91391|91358|91320|91302|1942
1647872510000|2022-03-21 14:21:50|91331|91302|91334|91310|91370|91318|91272|91233|6160
1647872520000|2022-03-21 14:22:00|91351|91316|91444|91390|91450|91399|91351|91307|3214
1647872530000|2022-03-21 14:22:10|91450|91402|91370|91329|91450|91402|91342|91306|1800
1647872540000|2022-03-21 14:22:20|91360|91306|91426|91384|91477|91443|91360|91306|6523
1647872550000|2022-03-21 14:22:30|91448|91401|91478|91419|91486|91457|91431|91401|3232
1647872560000|2022-03-21 14:22:40|91479|91420|91539|91479|91580|91532|91461|91418|8916
1647872570000|2022-03-21 14:22:50|91536|91499|91533|91500|91580|91537|91533|91499|2631
1647872580000|2022-03-21 14:23:00|91527|91489|91465|91422|91527|91489|91447|91422|5765
1647872590000|2022-03-21 14:23:10|91464|91435|91404|91377|91504|91463|91404|91377|2270
1647872600000|2022-03-21 14:23:20|91430|91402|91492|91447|91500|91466|91430|91400|700
1647872610000|2022-03-21 14:23:30|91500|91459|91542|91507|91564|91537|91496|91459|1518
1647872620000|2022-03-21 14:23:40|91554|91508|91488|91455|91554|91515|91483|91436|1130
1647872630000|2022-03-21 14:23:50|91496|91444|91427|91350|91496|91444|91382|91350|4908
1647872640000|2022-03-21 14:24:00|91426|91337|91337|91284|91426|91338|91306|91284|4713
1647872650000|2022-03-21 14:24:10|91330|91278|91304|91264|91366|91308|91293|91258|894
1647872660000|2022-03-21 14:24:20|91301|91267|91482|91419|91482|91454|91296|91267|4274
1647872670000|2022-03-21 14:24:30|91451|91402|91543|91487|91544|91517|91451|91402|2824
1647872680000|2022-03-21 14:24:40|91531|91442|91567|91500|91580|91541|91499|91442|3604
1647872690000|2022-03-21 14:24:50|91568|91519|91499|91474|91570|91524|91499|91470|7330
1647872700000|2022-03-21 14:25:00|91497|91454|91500|91389|91500|91458|91413|91348|2600
1647872710000|2022-03-21 14:25:10|91447|91405|91341|91288|91484|91446|91331|91288|3196
1647872720000|2022-03-21 14:25:20|91319|91290|91289|91247|91350|91302|91257|91234|3200
1647872730000|2022-03-21 14:25:30|91286|91246|91287|91248|91319|91270|91241|91226|1946
1647872740000|2022-03-21 14:25:40|91300|91255|91310|91282|91325|91282|91285|91247|965
1647872750000|2022-03-21 14:25:50|91299|91261|91297|91262|91329|91281|91264|91242|1550
1647872760000|2022-03-21 14:26:00|91295|91261|91322|91268|91345|91299|91282|91261|1737
1647872770000|2022-03-21 14:26:10|91280|91250|91328|91277|91331|91295|91256|91226|3977
1647872780000|2022-03-21 14:26:20|91308|91243|91282|91241|91314|91264|91230|91210|4980
1647872790000|2022-03-21 14:26:30|91281|91243|91339|91297|91349|91302|91273|91242|5154
1647872800000|2022-03-21 14:26:40|91358|91299|91224|91194|91375|91327|91202|91176|8451
1647872810000|2022-03-21 14:26:50|91293|91195|91224|91176|91293|91220|91200|91176|3722
1647872820000|2022-03-21 14:27:00|91229|91168|91120|91082|91229|91168|91055|91020|8819
1647872830000|2022-03-21 14:27:10|91121|91091|91061|90996|91168|91108|90966|90946|14512
1647872840000|2022-03-21 14:27:20|91063|91014|91065|91015|91086|91049|91035|90996|2033
1647872850000|2022-03-21 14:27:30|91049|91007|91145|91113|91145|91113|91026|91000|5088
1647872860000|2022-03-21 14:27:40|91149|91106|91144|91121|91167|91130|91144|91080|2132
1647872870000|2022-03-21 14:27:50|91159|91102|91135|91078|91159|91112|91078|91050|6300
1647872880000|2022-03-21 14:28:00|91133|91109|91164|91108|91164|91137|91128|91100|3473
1647872890000|2022-03-21 14:28:10|91158|91109|91135|91100|91230|91188|91119|91086|9877
1647872900000|2022-03-21 14:28:20|91178|91101|91134|91079|91178|91101|91075|91050|5944
1647872910000|2022-03-21 14:28:30|91137|91096|91160|91117|91171|91138|91117|91050|1500
1647872920000|2022-03-21 14:28:40|91159|91124|91187|91144|91200|91153|91153|91123|1607
1647872930000|2022-03-21 14:28:50|91188|91146|91212|91172|91213|91200|91155|91129|2320
1647872940000|2022-03-21 14:29:00|91211|91155|91159|91141|91224|91185|91159|91141|716
1647872950000|2022-03-21 14:29:10|91176|91142|91148|91100|91200|91191|91132|91100|3975
1647872960000|2022-03-21 14:29:20|91131|91078|91163|91125|91196|91140|91126|91078|597
1647872970000|2022-03-21 14:29:30|91160|91124|91140|91095|91179|91143|91081|91050|4328
1647872980000|2022-03-21 14:29:40|91132|91105|91138|91089|91148|91116|91106|91073|733
1647872990000|2022-03-21 14:29:50|91141|91104|91110|91072|91148|91113|91055|91012|6279
1647873000000|2022-03-21 14:30:00|91098|91068|91133|91126|91157|91133|91098|91068|3664
1647873010000|2022-03-21 14:30:10|91152|91117|91053|91017|91162|91125|91051|91016|3008
1647873020000|2022-03-21 14:30:20|91046|91015|91034|90961|91064|91015|90979|90952|12820
1647873030000|2022-03-21 14:30:30|91033|90985|90991|90960|91034|91000|90987|90960|1990
1647873040000|2022-03-21 14:30:40|91017|90967|91132|91082|91132|91082|91017|90967|2040
1647873050000|2022-03-21 14:30:50|91114|91089|91087|91040|91132|91100|91068|91040|2466
1647873060000|2022-03-21 14:31:00|91068|91036|91117|91076|91164|91135|91030|91000|7173
1647873070000|2022-03-21 14:31:10|91119|91078|91229|91154|91245|91198|91107|91078|7208
1647873080000|2022-03-21 14:31:20|91201|91153|91245|91220|91245|91230|91154|91100|3722
1647873090000|2022-03-21 14:31:30|91246|91221|91289|91263|91300|91288|91240|91220|4496
1647873100000|2022-03-21 14:31:40|91284|91261|91348|91312|91375|91326|91276|91252|7178
1647873110000|2022-03-21 14:31:50|91338|91305|91245|91218|91349|91305|91216|91173|5253
1647873120000|2022-03-21 14:32:00|91265|91214|91175|91100|91300|91236|91150|91100|4723
1647873130000|2022-03-21 14:32:10|91152|91102|91250|91180|91258|91180|91115|91056|1423
1647873140000|2022-03-21 14:32:20|91233|91181|91339|91290|91340|91315|91227|91181|2219
1647873150000|2022-03-21 14:32:30|91340|91288|91349|91311|91359|91324|91270|91208|1721
1647873160000|2022-03-21 14:32:40|91343|91300|91370|91333|91375|91345|91342|91300|1515
1647873170000|2022-03-21 14:32:50|91375|91336|91469|91433|91478|91452|91348|91315|5599
1647873180000|2022-03-21 14:33:00|91470|91434|91409|91379|91470|91434|91388|91340|3616
1647873190000|2022-03-21 14:33:10|91406|91347|91450|91400|91450|91411|91367|91318|1725
1647873200000|2022-03-21 14:33:20|91447|91406|91405|91384|91447|91406|91372|91306|2577
1647873210000|2022-03-21 14:33:30|91400|91374|91348|91310|91405|91374|91348|91310|798
1647873220000|2022-03-21 14:33:40|91332|91300|91367|91302|91380|91328|91300|91275|1675
1647873230000|2022-03-21 14:33:50|91370|91328|91436|91400|91440|91401|91370|91328|1992
1647873240000|2022-03-21 14:34:00|91440|91385|91415|91370|91440|91400|91382|91347|2460
1647873250000|2022-03-21 14:34:10|91408|91347|91368|91325|91415|91370|91354|91321|516
1647873260000|2022-03-21 14:34:20|91350|91321|91349|91291|91420|91365|91314|91281|9411
1647873270000|2022-03-21 14:34:30|91328|91276|91214|91144|91328|91277|91204|91141|3937
1647873280000|2022-03-21 14:34:40|91194|91149|91234|91200|91260|91221|91194|91143|1016
1647873290000|2022-03-21 14:34:50|91260|91201|91168|91131|91260|91206|91168|91131|2815
1647873300000|2022-03-21 14:35:00|91195|91150|91115|91074|91216|91177|91069|91050|2070
1647873310000|2022-03-21 14:35:10|91112|91082|91166|91110|91200|91150|91104|91050|3460
1647873320000|2022-03-21 14:35:20|91184|91127|91233|91193|91236|91193|91184|91114|767
1647873330000|2022-03-21 14:35:30|91231|91166|91187|91126|91250|91209|91175|91120|2979
1647873340000|2022-03-21 14:35:40|91188|91143|91131|91080|91199|91161|91099|91070|3400
1647873350000|2022-03-21 14:35:50|91118|91082|91257|91200|91286|91240|91118|91082|507
1647873360000|2022-03-21 14:36:00|91256|91216|91115|91064|91296|91232|91105|91056|2565
1647873370000|2022-03-21 14:36:10|91113|91066|91166|91111|91200|91127|91083|91056|5148
1647873380000|2022-03-21 14:36:20|91157|91100|91220|91194|91220|91194|91155|91100|325
1647873390000|2022-03-21 14:36:30|91256|91197|91341|91299|91353|91308|91256|91154|1125
1647873400000|2022-03-21 14:36:40|91335|91298|91290|91226|91341|91298|91279|91223|1201
1647873410000|2022-03-21 14:36:50|91289|91250|91426|91393|91456|91435|91289|91239|8162
1647873420000|2022-03-21 14:37:00|91437|91394|91560|91537|91579|91537|91426|91394|11649
1647873430000|2022-03-21 14:37:10|91559|91527|91420|91358|91560|91527|91394|91354|5534
1647873440000|2022-03-21 14:37:20|91416|91364|91489|91455|91489|91455|91415|91361|2112
1647873450000|2022-03-21 14:37:30|91500|91452|91525|91481|91537|91503|91489|91452|2561
1647873460000|2022-03-21 14:37:40|91509|91482|91499|91449|91537|91488|91460|91411|1458
1647873470000|2022-03-21 14:37:50|91500|91463|91568|91503|91590|91568|91487|91450|7295
1647873480000|2022-03-21 14:38:00|91567|91518|91553|91524|91590|91539|91519|91474|3500
1647873490000|2022-03-21 14:38:10|91559|91506|91726|91658|91729|91696|91532|91500|7809
1647873500000|2022-03-21 14:38:20|91696|91656|91698|91657|91700|91685|91666|91630|5452
1647873510000|2022-03-21 14:38:30|91699|91664|91698|91679|91699|91689|91675|91630|4157
1647873520000|2022-03-21 14:38:40|91693|91686|91699|91662|91749|91722|91688|91630|5241
1647873530000|2022-03-21 14:38:50|91700|91663|91834|91785|91834|91804|91700|91662|10242
1647873540000|2022-03-21 14:39:00|91838|91786|91872|91833|91874|91859|91829|91785|5711
1647873550000|2022-03-21 14:39:10|91873|91834|91833|91778|91873|91839|91808|91767|4053
1647873560000|2022-03-21 14:39:20|91838|91797|91855|91818|91874|91848|91836|91778|4290
1647873570000|2022-03-21 14:39:30|91869|91835|91869|91832|91869|91850|91840|91800|3140
1647873580000|2022-03-21 14:39:40|91859|91825|91899|91837|91911|91900|91816|91771|23696
1647873590000|2022-03-21 14:39:50|91896|91850|91944|91911|91982|91975|91888|91850|2174
1647873600000|2022-03-21 14:40:00|91942|91903|91942|91901|91943|91910|91866|91841|10774
1647873610000|2022-03-21 14:40:10|91940|91905|91899|91874|91969|91941|91869|91849|4783
1647873620000|2022-03-21 14:40:20|91895|91873|91832|91781|91896|91875|91774|91735|8102
1647873630000|2022-03-21 14:40:30|91859|91800|91869|91833|91896|91863|91849|91800|2399
1647873640000|2022-03-21 14:40:40|91854|91837|91849|91812|91896|91866|91849|91812|8055
1647873650000|2022-03-21 14:40:50|91872|91824|91896|91847|91896|91847|91842|91812|700
1647873660000|2022-03-21 14:41:00|91897|91859|91945|91918|91945|91918|91897|91845|3980
1647873670000|2022-03-21 14:41:10|91923|91887|91907|91851|91940|91900|91899|91850|2450
1647873680000|2022-03-21 14:41:20|91899|91876|91919|91870|91919|91876|91858|91844|3341
1647873690000|2022-03-21 14:41:30|91918|91871|91873|91843|91918|91887|91872|91838|3200
1647873700000|2022-03-21 14:41:40|91858|91838|91844|91810|91876|91844|91842|91801|2021
1647873710000|2022-03-21 14:41:50|91843|91808|91811|91761|91845|91808|91786|91747|5571
1647873720000|2022-03-21 14:42:00|91809|91753|91700|91652|91811|91753|91682|91650|7442
1647873730000|2022-03-21 14:42:10|91698|91650|91694|91651|91700|91651|91650|91620|2186
1647873740000|2022-03-21 14:42:20|91686|91649|91782|91732|91782|91732|91675|91643|3133
1647873750000|2022-03-21 14:42:30|91768|91733|91747|91690|91828|91791|91727|91685|4193
1647873760000|2022-03-21 14:42:40|91748|91712|91782|91751|91817|91775|91748|91712|1100
1647873770000|2022-03-21 14:42:50|91806|91758|91721|91671|91806|91760|91711|91671|2950
1647873780000|2022-03-21 14:43:00|91722|91654|91713|91658|91770|91700|91679|91650|1568
1647873790000|2022-03-21 14:43:10|91712|91659|91713|91651|91713|91683|91673|91650|1000
1647873800000|2022-03-21 14:43:20|91708|91668|91721|91659|91751|91710|91690|91650|2061
1647873810000|2022-03-21 14:43:30|91717|91675|91727|91700|91789|91755|91714|91675|4046
1647873820000|2022-03-21 14:43:40|91739|91684|91764|91734|91770|91740|91704|91673|1924
1647873830000|2022-03-21 14:43:50|91768|91702|91763|91716|91817|91777|91763|91702|3788
1647873840000|2022-03-21 14:44:00|91743|91702|91680|91640|91750|91705|91680|91640|5151
1647873850000|2022-03-21 14:44:10|91692|91654|91617|91564|91692|91654|91592|91559|2991
1647873860000|2022-03-21 14:44:20|91613|91560|91651|91592|91651|91592|91583|91559|3374
1647873870000|2022-03-21 14:44:30|91665|91616|91791|91759|91795|91759|91665|91616|7525
1647873880000|2022-03-21 14:44:40|91797|91761|91768|91739|91810|91776|91756|91700|2971
1647873890000|2022-03-21 14:44:50|91767|91745|91696|91640|91767|91745|91684|91636|2643
1647873900000|2022-03-21 14:45:00|91691|91664|91735|91682|91735|91682|91664|91613|2833
1647873910000|2022-03-21 14:45:10|91723|91660|91735|91683|91763|91730|91723|91660|968
1647873920000|2022-03-21 14:45:20|91733|91676|91716|91661|91733|91676|91695|91637|600
1647873930000|2022-03-21 14:45:30|91695|91650|91647|91619|91696|91650|91617|91585|2124
1647873940000|2022-03-21 14:45:40|91644|91620|91652|91622|91653|91622|91623|91600|3862
1647873950000|2022-03-21 14:45:50|91662|91623|91700|91646|91734|91674|91633|91602|8713
1647873960000|2022-03-21 14:46:00|91699|91648|91704|91664|91750|91720|91657|91627|1400
1647873970000|2022-03-21 14:46:10|91719|91675|91740|91690|91740|91713|91719|91663|1720
1647873980000|2022-03-21 14:46:20|91750|91714|91918|91889|91920|91889|91750|91675|19041
1647873990000|2022-03-21 14:46:30|91920|91872|91987|91943|91987|91961|91882|91844|6840
1647874000000|2022-03-21 14:46:40|91984|91932|91896|91863|91984|91932|91886|91825|3587
1647874010000|2022-03-21 14:46:50|91897|91856|91941|91909|91947|91910|91885|91856|1550
1647874020000|2022-03-21 14:47:00|91947|91910|92042|92006|92042|92022|91947|91910|10500
1647874030000|2022-03-21 14:47:10|92021|92002|92158|92110|92167|92120|92000|91975|8119
1647874040000|2022-03-21 14:47:20|92154|92111|92096|92040|92160|92117|92088|92040|2745
1647874050000|2022-03-21 14:47:30|92097|92053|92149|92120|92151|92120|92084|92040|6781
1647874060000|2022-03-21 14:47:40|92151|92131|92143|92115|92167|92145|92125|92061|2754
1647874070000|2022-03-21 14:47:50|92131|92117|92164|92144|92198|92164|92131|92117|3189
1647874080000|2022-03-21 14:48:00|92183|92151|92166|92131|92198|92168|92149|92126|5301
1647874090000|2022-03-21 14:48:10|92147|92133|92133|92104|92166|92141|92127|92104|2840
1647874100000|2022-03-21 14:48:20|92148|92110|92158|92118|92177|92140|92138|92110|3583
1647874110000|2022-03-21 14:48:30|92152|92137|92068|92030|92159|92137|92063|92030|6038
1647874120000|2022-03-21 14:48:40|92052|92031|92099|92061|92099|92061|92037|92005|3875
1647874130000|2022-03-21 14:48:50|92100|92066|92150|92111|92150|92120|92100|92066|2540
1647874140000|2022-03-21 14:49:00|92140|92100|92218|92172|92220|92199|92112|92086|6964
1647874150000|2022-03-21 14:49:10|92217|92171|92177|92159|92222|92198|92155|92101|3037
1647874160000|2022-03-21 14:49:20|92176|92151|92196|92148|92200|92163|92141|92121|1165
1647874170000|2022-03-21 14:49:30|92199|92147|92223|92193|92238|92211|92198|92146|580
1647874180000|2022-03-21 14:49:40|92219|92173|92240|92234|92240|92234|92185|92166|3364
1647874190000|2022-03-21 14:49:50|92232|92200|92223|92178|92253|92224|92223|92178|2127
1647874200000|2022-03-21 14:50:00|92235|92192|92299|92278|92299|92284|92222|92190|3908
1647874210000|2022-03-21 14:50:10|92300|92279|92312|92278|92331|92306|92285|92250|7581
1647874220000|2022-03-21 14:50:20|92313|92280|92277|92239|92345|92321|92277|92239|5228
1647874230000|2022-03-21 14:50:30|92299|92251|92326|92296|92326|92296|92280|92250|1330
1647874240000|2022-03-21 14:50:40|92330|92297|92330|92305|92330|92308|92330|92296|1200
1647874250000|2022-03-21 14:50:50|92317|92307|92299|92262|92330|92307|92278|92255|6153
1647874260000|2022-03-21 14:51:00|92300|92257|92343|92316|92345|92316|92278|92250|2866
1647874270000|2022-03-21 14:51:10|92338|92302|92282|92250|92343|92322|92282|92250|2861
1647874280000|2022-03-21 14:51:20|92281|92274|92259|92218|92325|92288|92247|92218|3144
1647874290000|2022-03-21 14:51:30|92239|92214|92290|92223|92293|92239|92238|92208|2020
1647874300000|2022-03-21 14:51:40|92299|92252|92285|92251|92299|92265|92261|92217|1097
1647874310000|2022-03-21 14:51:50|92299|92268|92345|92295|92345|92327|92299|92251|3686
1647874320000|2022-03-21 14:52:00|92326|92285|92313|92285|92345|92308|92301|92268|2867
1647874330000|2022-03-21 14:52:10|92314|92286|92250|92212|92339|92288|92250|92212|6218
1647874340000|2022-03-21 14:52:20|92265|92215|92247|92200|92265|92217|92220|92183|11916
1647874350000|2022-03-21 14:52:30|92228|92194|92240|92210|92271|92233|92213|92183|1306
1647874360000|2022-03-21 14:52:40|92251|92211|92280|92246|92280|92246|92242|92211|1540
1647874370000|2022-03-21 14:52:50|92263|92220|92296|92256|92316|92292|92263|92211|2205
1647874380000|2022-03-21 14:53:00|92297|92257|92314|92273|92321|92282|92285|92247|1025
1647874390000|2022-03-21 14:53:10|92313|92251|92261|92237|92313|92251|92239|92223|900
1647874400000|2022-03-21 14:53:20|92283|92236|92289|92264|92299|92279|92270|92223|2931
1647874410000|2022-03-21 14:53:30|92299|92239|92274|92212|92299|92277|92236|92212|2482
1647874420000|2022-03-21 14:53:40|92271|92222|92225|92200|92271|92230|92206|92182|5161
1647874430000|2022-03-21 14:53:50|92239|92201|92215|92185|92270|92230|92203|92182|1676
1647874440000|2022-03-21 14:54:00|92220|92182|92226|92175|92250|92200|92197|92171|4310
1647874450000|2022-03-21 14:54:10|92249|92189|92211|92183|92249|92199|92209|92179|600
1647874460000|2022-03-21 14:54:20|92212|92188|92235|92204|92250|92227|92212|92188|2844
1647874470000|2022-03-21 14:54:30|92234|92203|92169|92124|92234|92203|92140|92120|4481
1647874480000|2022-03-21 14:54:40|92172|92134|92199|92174|92200|92186|92147|92133|1232
1647874490000|2022-03-21 14:54:50|92198|92150|92340|92277|92340|92293|92172|92150|13706
1647874500000|2022-03-21 14:55:00|92348|92278|92294|92267|92385|92366|92282|92267|10428
1647874510000|2022-03-21 14:55:10|92293|92254|92300|92228|92306|92268|92256|92208|2807
1647874520000|2022-03-21 14:55:20|92292|92230|92352|92311|92352|92324|92292|92230|9555
1647874530000|2022-03-21 14:55:30|92339|92310|92350|92323|92352|92323|92295|92264|2220
1647874540000|2022-03-21 14:55:40|92372|92336|92417|92386|92418|92392|92362|92326|14625
1647874550000|2022-03-21 14:55:50|92400|92385|92459|92422|92461|92447|92378|92328|6638
1647874560000|2022-03-21 14:56:00|92457|92421|92550|92534|92550|92534|92447|92421|11965
1647874570000|2022-03-21 14:56:10|92549|92533|92481|92447|92550|92533|92481|92438|15989
1647874580000|2022-03-21 14:56:20|92499|92458|92479|92450|92550|92502|92462|92427|5425
1647874590000|2022-03-21 14:56:30|92472|92451|92442|92410|92500|92474|92435|92410|2638
1647874600000|2022-03-21 14:56:40|92423|92400|92426|92371|92434|92423|92380|92350|3289
1647874610000|2022-03-21 14:56:50|92418|92374|92443|92400|92483|92437|92416|92361|2460
1647874620000|2022-03-21 14:57:00|92475|92402|92498|92465|92499|92480|92462|92400|3403
1647874630000|2022-03-21 14:57:10|92499|92492|92550|92500|92550|92528|92499|92465|4448
1647874640000|2022-03-21 14:57:20|92549|92523|92499|92460|92550|92536|92490|92459|4252
1647874650000|2022-03-21 14:57:30|92497|92486|92514|92477|92530|92500|92497|92460|2462
1647874660000|2022-03-21 14:57:40|92518|92510|92529|92490|92549|92531|92505|92466|3688
1647874670000|2022-03-21 14:57:50|92525|92488|92529|92492|92540|92517|92495|92471|1334
1647874680000|2022-03-21 14:58:00|92515|92471|92567|92511|92570|92547|92499|92471|5080
1647874690000|2022-03-21 14:58:10|92570|92533|92537|92509|92570|92542|92519|92500|5166
1647874700000|2022-03-21 14:58:20|92562|92533|92513|92488|92577|92552|92498|92468|4344
1647874710000|2022-03-21 14:58:30|92526|92489|92515|92462|92534|92503|92484|92459|2453
1647874720000|2022-03-21 14:58:40|92504|92466|92472|92434|92515|92466|92451|92430|3420
1647874730000|2022-03-21 14:58:50|92471|92435|92526|92503|92541|92520|92471|92433|2403
1647874740000|2022-03-21 14:59:00|92540|92504|92496|92480|92540|92515|92496|92480|1105
1647874750000|2022-03-21 14:59:10|92497|92469|92499|92469|92520|92494|92466|92441|935
1647874760000|2022-03-21 14:59:20|92518|92479|92507|92470|92518|92490|92499|92452|1780
1647874770000|2022-03-21 14:59:30|92499|92461|92472|92422|92500|92467|92444|92414|2661
1647874780000|2022-03-21 14:59:40|92471|92414|92430|92395|92471|92416|92427|92385|3214
1647874790000|2022-03-21 14:59:50|92431|92404|92413|92371|92494|92421|92397|92363|5109
1647874800000|2022-03-21 15:00:00|92407|92383|92418|92387|92444|92411|92387|92370|3075
1647874810000|2022-03-21 15:00:10|92402|92362|92418|92381|92437|92399|92385|92360|837
1647874820000|2022-03-21 15:00:20|92425|92390|92339|92300|92427|92390|92323|92300|6629
1647874830000|2022-03-21 15:00:30|92346|92303|92372|92345|92372|92345|92340|92303|2465
1647874840000|2022-03-21 15:00:40|92400|92355|92444|92399|92472|92441|92390|92355|2141
1647874850000|2022-03-21 15:00:50|92428|92383|92469|92427|92472|92444|92422|92383|1706
1647874860000|2022-03-21 15:01:00|92472|92438|92550|92504|92550|92524|92472|92438|4538
1647874870000|2022-03-21 15:01:10|92544|92503|92539|92505|92550|92514|92526|92503|2815
1647874880000|2022-03-21 15:01:20|92545|92520|92648|92610|92648|92620|92531|92505|12241
1647874890000|2022-03-21 15:01:30|92650|92613|92657|92610|92680|92650|92650|92600|4161
1647874900000|2022-03-21 15:01:40|92627|92575|92600|92563|92627|92578|92576|92537|2050
1647874910000|2022-03-21 15:01:50|92599|92577|92629|92586|92638|92606|92594|92562|2683
1647874920000|2022-03-21 15:02:00|92639|92606|92624|92598|92649|92620|92623|92586|1560
1647874930000|2022-03-21 15:02:10|92622|92599|92696|92653|92697|92665|92622|92586|4397
1647874940000|2022-03-21 15:02:20|92695|92652|92658|92617|92733|92714|92651|92617|9407
1647874950000|2022-03-21 15:02:30|92654|92644|92700|92684|92700|92684|92646|92644|3697
1647874960000|2022-03-21 15:02:40|92707|92686|92719|92700|92745|92741|92707|92686|6178
1647874970000|2022-03-21 15:02:50|92718|92689|92699|92666|92737|92706|92692|92666|3627
1647874980000|2022-03-21 15:03:00|92685|92673|92642|92600|92700|92673|92611|92600|3394
1647874990000|2022-03-21 15:03:10|92641|92593|92623|92569|92645|92601|92580|92556|2447
1647875000000|2022-03-21 15:03:20|92600|92576|92628|92593|92631|92604|92599|92569|0
1647875010000|2022-03-21 15:03:30|92631|92604|92604|92575|92631|92604|92590|92569|900
1647875020000|2022-03-21 15:03:40|92602|92570|92573|92543|92619|92570|92550|92536|2281
1647875030000|2022-03-21 15:03:50|92574|92550|92553|92467|92574|92550|92499|92461|2215
1647875040000|2022-03-21 15:04:00|92548|92513|92552|92505|92554|92513|92536|92487|680
1647875050000|2022-03-21 15:04:10|92550|92501|92472|92443|92550|92501|92472|92443|1494
1647875060000|2022-03-21 15:04:20|92476|92434|92437|92404|92476|92443|92421|92400|3272
1647875070000|2022-03-21 15:04:30|92459|92415|92481|92441|92500|92459|92459|92404|0
1647875080000|2022-03-21 15:04:40|92450|92448|92463|92422|92497|92448|92447|92419|1547
1647875090000|2022-03-21 15:04:50|92476|92429|92394|92333|92476|92429|92370|92332|5218
1647875100000|2022-03-21 15:05:00|92396|92332|92283|92249|92396|92348|92252|92224|5272
1647875110000|2022-03-21 15:05:10|92280|92255|92320|92273|92334|92280|92258|92249|1478
1647875120000|2022-03-21 15:05:20|92335|92297|92347|92300|92351|92322|92312|92256|1825
1647875130000|2022-03-21 15:05:30|92323|92275|92188|92152|92348|92277|92170|92152|8973
1647875140000|2022-03-21 15:05:40|92172|92157|92183|92134|92187|92157|92145|92120|4335
1647875150000|2022-03-21 15:05:50|92173|92136|92208|92172|92264|92240|92172|92136|3824
1647875160000|2022-03-21 15:06:00|92207|92167|92095|92050|92215|92167|92069|92050|8964
1647875170000|2022-03-21 15:06:10|92081|92034|92129|92096|92130|92096|92050|92032|10269
1647875180000|2022-03-21 15:06:20|92136|92102|92083|92044|92148|92117|92083|92036|1862
1647875190000|2022-03-21 15:06:30|92082|92053|92076|92035|92094|92054|92053|92035|1600
1647875200000|2022-03-21 15:06:40|92063|92038|92076|92035|92076|92046|92058|92034|3737
1647875210000|2022-03-21 15:06:50|92050|92043|92060|92035|92060|92043|92000|91971|12709
1647875220000|2022-03-21 15:07:00|92072|92040|92031|92005|92076|92040|92018|92000|2009
1647875230000|2022-03-21 15:07:10|92049|92007|92076|92051|92076|92057|92022|92005|4550
1647875240000|2022-03-21 15:07:20|92100|92055|92111|92067|92158|92115|92092|92055|2496
1647875250000|2022-03-21 15:07:30|92130|92082|92115|92086|92147|92115|92108|92064|1625
1647875260000|2022-03-21 15:07:40|92146|92097|92166|92129|92174|92129|92126|92066|2686
1647875270000|2022-03-21 15:07:50|92149|92125|92132|92100|92173|92127|92122|92100|800
1647875280000|2022-03-21 15:08:00|92126|92072|92125|92089|92134|92108|92107|92069|6000
1647875290000|2022-03-21 15:08:10|92126|92100|92139|92088|92143|92118|92122|92080|3378
1647875300000|2022-03-21 15:08:20|92150|92089|92200|92155|92200|92160|92150|92088|800
1647875310000|2022-03-21 15:08:30|92229|92157|92277|92247|92277|92247|92210|92157|3262
1647875320000|2022-03-21 15:08:40|92274|92250|92287|92250|92308|92278|92257|92222|766
1647875330000|2022-03-21 15:08:50|92299|92251|92300|92252|92308|92284|92284|92250|1459
1647875340000|2022-03-21 15:09:00|92308|92266|92373|92335|92400|92390|92308|92266|3157
1647875350000|2022-03-21 15:09:10|92394|92337|92363|92335|92400|92351|92347|92335|700
1647875360000|2022-03-21 15:09:20|92368|92351|92313|92285|92368|92351|92308|92275|6106
1647875370000|2022-03-21 15:09:30|92326|92287|92374|92343|92385|92355|92317|92287|1306
1647875380000|2022-03-21 15:09:40|92384|92344|92370|92320|92385|92360|92353|92310|400
1647875390000|2022-03-21 15:09:50|92381|92338|92300|92262|92385|92350|92278|92262|1205
1647875400000|2022-03-21 15:10:00|92331|92276|92332|92289|92339|92303|92299|92276|1465
1647875410000|2022-03-21 15:10:10|92339|92301|92339|92302|92339|92306|92308|92284|2177
1647875420000|2022-03-21 15:10:20|92349|92313|92371|92339|92373|92339|92340|92302|1413
1647875430000|2022-03-21 15:10:30|92372|92345|92429|92393|92437|92406|92370|92345|600
1647875440000|2022-03-21 15:10:40|92427|92378|92425|92387|92450|92427|92406|92378|2958
1647875450000|2022-03-21 15:10:50|92419|92378|92389|92361|92440|92388|92376|92344|2370
1647875460000|2022-03-21 15:11:00|92409|92368|92523|92482|92523|92489|92409|92368|5660
1647875470000|2022-03-21 15:11:10|92500|92483|92513|92478|92548|92518|92500|92470|1670
1647875480000|2022-03-21 15:11:20|92499|92483|92472|92434|92500|92483|92458|92421|3350
1647875490000|2022-03-21 15:11:30|92486|92438|92539|92502|92548|92523|92485|92432|4221
1647875500000|2022-03-21 15:11:40|92547|92509|92594|92565|92645|92622|92546|92509|11908
1647875510000|2022-03-21 15:11:50|92591|92550|92602|92554|92643|92604|92577|92550|1200
1647875520000|2022-03-21 15:12:00|92611|92561|92643|92600|92643|92622|92600|92554|920
1647875530000|2022-03-21 15:12:10|92642|92603|92640|92603|92675|92650|92640|92580|2406
1647875540000|2022-03-21 15:12:20|92639|92602|92618|92583|92640|92613|92617|92580|2100
1647875550000|2022-03-21 15:12:30|92625|92587|92575|92530|92625|92601|92575|92530|1840
1647875560000|2022-03-21 15:12:40|92572|92544|92599|92561|92689|92668|92572|92532|12978
1647875570000|2022-03-21 15:12:50|92629|92594|92546|92520|92646|92620|92544|92520|3300
1647875580000|2022-03-21 15:13:00|92567|92531|92578|92545|92586|92545|92551|92521|959
1647875590000|2022-03-21 15:13:10|92566|92534|92530|92502|92566|92535|92506|92466|6272
1647875600000|2022-03-21 15:13:20|92538|92503|92453|92420|92578|92534|92453|92419|6228
1647875610000|2022-03-21 15:13:30|92477|92426|92493|92452|92507|92476|92410|92352|5402
1647875620000|2022-03-21 15:13:40|92500|92456|92469|92418|92500|92457|92449|92418|170
1647875630000|2022-03-21 15:13:50|92470|92420|92500|92458|92500|92469|92470|92420|1483
1647875640000|2022-03-21 15:14:00|92499|92464|92560|92500|92560|92512|92499|92456|6814
1647875650000|2022-03-21 15:14:10|92592|92535|92590|92550|92592|92562|92550|92499|5482
1647875660000|2022-03-21 15:14:20|92587|92552|92596|92548|92620|92590|92585|92541|1251
1647875670000|2022-03-21 15:14:30|92594|92552|92627|92589|92627|92589|92577|92552|300
1647875680000|2022-03-21 15:14:40|92626|92590|92600|92546|92637|92604|92570|92546|2276
1647875690000|2022-03-21 15:14:50|92590|92545|92610|92563|92615|92584|92583|92545|872
1647875700000|2022-03-21 15:15:00|92604|92574|92596|92547|92615|92590|92590|92546|1450
1647875710000|2022-03-21 15:15:10|92578|92546|92447|92417|92600|92546|92437|92417|1033
1647875720000|2022-03-21 15:15:20|92470|92428|92441|92417|92490|92450|92441|92417|815
1647875730000|2022-03-21 15:15:30|92445|92410|92495|92413|92495|92439|92416|92387|1336
1647875740000|2022-03-21 15:15:40|92468|92431|92417|92394|92482|92435|92417|92394|1611
1647875750000|2022-03-21 15:15:50|92416|92398|92462|92400|92480|92412|92416|92394|1497
1647875760000|2022-03-21 15:16:00|92477|92426|92538|92508|92549|92508|92476|92400|2700
1647875770000|2022-03-21 15:16:10|92528|92491|92635|92571|92644|92599|92526|92491|3658
1647875780000|2022-03-21 15:16:20|92644|92570|92708|92673|92716|92700|92620|92570|13347
1647875790000|2022-03-21 15:16:30|92716|92679|92726|92690|92736|92711|92686|92635|1635
1647875800000|2022-03-21 15:16:40|92725|92691|92850|92817|92850|92820|92700|92656|21713
1647875810000|2022-03-21 15:16:50|92835|92811|92807|92774|92850|92826|92785|92765|2693
1647875820000|2022-03-21 15:17:00|92825|92780|92867|92823|92867|92843|92825|92780|3375
1647875830000|2022-03-21 15:17:10|92866|92839|92931|92885|92931|92906|92848|92819|5671
1647875840000|2022-03-21 15:17:20|92911|92850|92889|92858|92911|92870|92874|92850|1000
1647875850000|2022-03-21 15:17:30|92901|92859|92857|92820|92901|92879|92846|92820|2135
1647875860000|2022-03-21 15:17:40|92825|92811|92800|92756|92865|92826|92785|92741|5731
1647875870000|2022-03-21 15:17:50|92773|92755|92799|92755|92800|92755|92752|92725|6078
1647875880000|2022-03-21 15:18:00|92800|92769|92880|92850|92893|92869|92800|92768|1365
1647875890000|2022-03-21 15:18:10|92878|92838|92917|92896|92939|92916|92870|92837|3740
1647875900000|2022-03-21 15:18:20|92939|92900|92986|92944|93041|93000|92939|92900|17431
1647875910000|2022-03-21 15:18:30|92998|92945|92972|92950|92998|92951|92957|92913|1758
1647875920000|2022-03-21 15:18:40|92975|92951|92969|92932|92980|92955|92951|92913|2100
1647875930000|2022-03-21 15:18:50|92967|92933|92931|92901|92973|92938|92931|92900|3060
1647875940000|2022-03-21 15:19:00|92917|92900|92950|92918|92961|92943|92869|92852|9862
1647875950000|2022-03-21 15:19:10|92952|92920|92984|92943|93046|93024|92952|92918|6299
1647875960000|2022-03-21 15:19:20|92988|92944|92980|92919|92988|92953|92945|92909|1765
1647875970000|2022-03-21 15:19:30|92974|92937|92931|92880|92974|92937|92899|92866|1833
1647875980000|2022-03-21 15:19:40|92921|92874|92900|92857|92921|92876|92875|92850|1757
1647875990000|2022-03-21 15:19:50|92899|92863|92935|92903|92935|92903|92886|92863|1161
1647876000000|2022-03-21 15:20:00|92950|92896|92907|92870|92981|92943|92907|92870|2211
1647876010000|2022-03-21 15:20:10|92889|92900|92966|92901|92966|92940|92851|92823|6953
1647876020000|2022-03-21 15:20:20|92965|92915|92881|92831|92966|92926|92860|92830|2610
1647876030000|2022-03-21 15:20:30|92850|92840|92880|92821|92882|92842|92814|92794|4850
1647876040000|2022-03-21 15:20:40|92876|92820|92950|92916|92950|92922|92876|92820|4662
1647876050000|2022-03-21 15:20:50|92949|92902|92949|92890|92950|92916|92910|92850|765
1647876060000|2022-03-21 15:21:00|92950|92918|92934|92890|92950|92918|92926|92890|407
1647876070000|2022-03-21 15:21:10|92927|92892|92935|92892|92950|92924|92900|92885|853
1647876080000|2022-03-21 15:21:20|92916|92893|93056|93008|93056|93023|92916|92893|6096
1647876090000|2022-03-21 15:21:30|93068|93035|93064|93011|93112|93095|93064|92999|12884
1647876100000|2022-03-21 15:21:40|93040|93008|93091|93013|93091|93048|93018|92960|2409
1647876110000|2022-03-21 15:21:50|93093|93032|93113|93051|93164|93122|93091|93032|4296
1647876120000|2022-03-21 15:22:00|93085|93050|93147|93082|93148|93117|93054|93039|9093
1647876130000|2022-03-21 15:22:10|93140|93058|93129|93100|93148|93100|93081|93058|700
1647876140000|2022-03-21 15:22:20|93130|93095|93099|93065|93130|93095|93067|93042|3617
1647876150000|2022-03-21 15:22:30|93108|93068|93110|93044|93110|93077|93089|93044|647
1647876160000|2022-03-21 15:22:40|93109|93071|93148|93121|93148|93121|93047|93018|842
1647876170000|2022-03-21 15:22:50|93147|93126|93069|93028|93148|93126|93069|93025|2458
1647876180000|2022-03-21 15:23:00|93076|93025|93048|93008|93095|93034|93043|93004|604
1647876190000|2022-03-21 15:23:10|93045|93005|93128|93101|93144|93101|93045|93005|1842
1647876200000|2022-03-21 15:23:20|93126|93100|93144|93104|93144|93110|93100|93053|1154
1647876210000|2022-03-21 15:23:30|93140|93103|93137|93100|93166|93132|93117|93100|3083
1647876220000|2022-03-21 15:23:40|93152|93104|93154|93116|93154|93124|93140|93100|200
1647876230000|2022-03-21 15:23:50|93153|93126|93149|93084|93153|93126|93099|93080|6810
1647876240000|2022-03-21 15:24:00|93146|93087|93061|93020|93146|93100|93041|93008|2543
1647876250000|2022-03-21 15:24:10|93060|93022|93095|93050|93116|93063|93059|93022|597
1647876260000|2022-03-21 15:24:20|93123|93063|93025|92998|93123|93070|93009|92974|4688
1647876270000|2022-03-21 15:24:30|93019|93001|92978|92943|93053|93018|92964|92943|5131
1647876280000|2022-03-21 15:24:40|92977|92940|92941|92914|92977|92940|92933|92905|2168
1647876290000|2022-03-21 15:24:50|92940|92908|92916|92887|92956|92908|92875|92850|2921
1647876300000|2022-03-21 15:25:00|92918|92889|93031|92991|93031|92991|92915|92887|7069
1647876310000|2022-03-21 15:25:10|93030|92952|93075|93056|93086|93056|92997|92952|3201
1647876320000|2022-03-21 15:25:20|93087|93055|93135|93082|93135|93087|93064|93031|4215
1647876330000|2022-03-21 15:25:30|93137|93086|93191|93137|93191|93168|93100|93086|5651
1647876340000|2022-03-21 15:25:40|93183|93141|93179|93152|93191|93160|93170|93141|5958
1647876350000|2022-03-21 15:25:50|93180|93160|93090|93052|93180|93160|93090|93052|8989
1647876360000|2022-03-21 15:26:00|93089|93053|93127|93078|93127|93084|93058|93032|500
1647876370000|2022-03-21 15:26:10|93150|93102|93154|93119|93169|93143|93141|93087|2180
1647876380000|2022-03-21 15:26:20|93165|93124|93150|93119|93169|93134|93136|93119|1971
1647876390000|2022-03-21 15:26:30|93149|93123|93157|93126|93185|93152|93149|93123|5858
1647876400000|2022-03-21 15:26:40|93156|93123|93149|93106|93157|93123|93099|93066|5618
1647876410000|2022-03-21 15:26:50|93148|93105|93140|93107|93148|93107|93112|93082|6709
1647876420000|2022-03-21 15:27:00|93147|93110|93172|93148|93178|93148|93147|93110|1787
1647876430000|2022-03-21 15:27:10|93170|93143|93169|93136|93186|93164|93140|93124|1600
1647876440000|2022-03-21 15:27:20|93160|93133|93243|93201|93244|93227|93134|93103|11344
1647876450000|2022-03-21 15:27:30|93233|93203|93191|93160|93233|93203|93178|93119|2067
1647876460000|2022-03-21 15:27:40|93192|93162|93179|93119|93192|93162|93109|93060|7504
1647876470000|2022-03-21 15:27:50|93174|93130|93148|93120|93174|93130|93145|93116|200
1647876480000|2022-03-21 15:28:00|93152|93121|93159|93121|93180|93127|93135|93100|600
1647876490000|2022-03-21 15:28:10|93175|93127|93115|93062|93175|93140|93115|93061|3686
1647876500000|2022-03-21 15:28:20|93144|93064|93149|93100|93150|93122|93122|93062|300
1647876510000|2022-03-21 15:28:30|93138|93103|93127|93072|93150|93113|93125|93062|461
1647876520000|2022-03-21 15:28:40|93150|93096|93133|93066|93150|93102|93118|93065|180
1647876530000|2022-03-21 15:28:50|93099|93065|93081|93034|93133|93093|93062|93034|4544
1647876540000|2022-03-21 15:29:00|93061|93012|93129|93058|93150|93078|93046|93012|1738
1647876550000|2022-03-21 15:29:10|93149|93079|93220|93163|93229|93195|93132|93057|12484
1647876560000|2022-03-21 15:29:20|93213|93175|93168|93113|93220|93175|93135|93064|6367
1647876570000|2022-03-21 15:29:30|93157|93112|93093|93055|93157|93112|93093|93055|1855
1647876580000|2022-03-21 15:29:40|93087|93050|93071|93026|93100|93075|93053|93022|2189
1647876590000|2022-03-21 15:29:50|93082|93049|93080|93031|93086|93049|93042|93018|6346
1647876600000|2022-03-21 15:30:00|93086|93022|93095|93060|93100|93063|93078|93022|1000
1647876610000|2022-03-21 15:30:10|93050|93028|92984|92930|93050|93028|92969|92922|16599
1647876620000|2022-03-21 15:30:20|92977|92939|92933|92903|92984|92939|92925|92900|2759
1647876630000|2022-03-21 15:30:30|92943|92911|92913|92867|92969|92930|92892|92866|2634
1647876640000|2022-03-21 15:30:40|92925|92869|92885|92851|92925|92869|92869|92850|3052
1647876650000|2022-03-21 15:30:50|92891|92865|92829|92790|92891|92865|92776|92750|8896
1647876660000|2022-03-21 15:31:00|92842|92802|92837|92801|92885|92853|92836|92794|4642
1647876670000|2022-03-21 15:31:10|92836|92802|92899|92871|92899|92871|92836|92801|2241
1647876680000|2022-03-21 15:31:20|92929|92874|92968|92914|92986|92945|92929|92874|1512
1647876690000|2022-03-21 15:31:30|92967|92900|92986|92947|92994|92949|92966|92900|400
1647876700000|2022-03-21 15:31:40|92988|92951|92985|92938|92999|92965|92973|92932|1268
1647876710000|2022-03-21 15:31:50|92964|92920|92970|92936|92985|92938|92956|92917|321
1647876720000|2022-03-21 15:32:00|92963|92926|92913|92881|92963|92926|92910|92880|850
1647876730000|2022-03-21 15:32:10|92900|92856|92890|92864|92913|92880|92890|92856|1250
1647876740000|2022-03-21 15:32:20|92874|92838|92862|92819|92890|92838|92847|92810|900
1647876750000|2022-03-21 15:32:30|92863|92820|92856|92801|92872|92820|92829|92789|3551
1647876760000|2022-03-21 15:32:40|92840|92809|92858|92816|92877|92839|92838|92801|1751
1647876770000|2022-03-21 15:32:50|92844|92801|92880|92849|92880|92853|92834|92801|500
1647876780000|2022-03-21 15:33:00|92871|92844|92927|92878|92932|92891|92870|92835|807
1647876790000|2022-03-21 15:33:10|92919|92874|92898|92837|92919|92874|92867|92831|1300
1647876800000|2022-03-21 15:33:20|92871|92838|92894|92837|92900|92856|92855|92832|2100
1647876810000|2022-03-21 15:33:30|92900|92871|92903|92851|92917|92875|92900|92837|3022
1647876820000|2022-03-21 15:33:40|92883|92857|92889|92858|92894|92882|92878|92850|301
1647876830000|2022-03-21 15:33:50|92887|92852|92880|92852|92949|92911|92880|92852|3239
1647876840000|2022-03-21 15:34:00|92927|92861|92949|92901|92949|92918|92917|92861|150
1647876850000|2022-03-21 15:34:10|92939|92902|92949|92907|92949|92917|92934|92902|1800
1647876860000|2022-03-21 15:34:20|92945|92908|92949|92893|92949|92908|92882|92860|800
1647876870000|2022-03-21 15:34:30|92943|92894|92980|92963|92980|92963|92943|92894|440
1647876880000|2022-03-21 15:34:40|92992|92951|93020|92976|93026|93000|92977|92950|2222
1647876890000|2022-03-21 15:34:50|93009|92961|92960|92934|93009|92971|92960|92933|1818
1647876900000|2022-03-21 15:35:00|93033|92936|92993|92947|93033|92959|92973|92936|1067
1647876910000|2022-03-21 15:35:10|92980|92948|92983|92950|93027|92994|92980|92948|2632
1647876920000|2022-03-21 15:35:20|92966|92940|92934|92900|92996|92942|92934|92900|500
1647876930000|2022-03-21 15:35:30|92963|92920|92887|92858|92963|92920|92882|92855|4894
1647876940000|2022-03-21 15:35:40|92884|92855|92814|92791|92884|92855|92814|92790|7866
1647876950000|2022-03-21 15:35:50|92808|92790|92804|92779|92852|92816|92804|92778|1105
1647876960000|2022-03-21 15:36:00|92810|92770|92776|92732|92810|92770|92742|92720|5089
1647876970000|2022-03-21 15:36:10|92775|92750|92799|92738|92800|92765|92749|92720|809
1647876980000|2022-03-21 15:36:20|92800|92739|92749|92722|92800|92754|92736|92720|1934
1647876990000|2022-03-21 15:36:30|92736|92708|92758|92731|92761|92734|92731|92708|1196
1647877000000|2022-03-21 15:36:40|92759|92730|92780|92749|92787|92758|92730|92708|797
1647877010000|2022-03-21 15:36:50|92800|92760|92875|92824|92895|92840|92800|92750|1508
1647877020000|2022-03-21 15:37:00|92888|92829|92992|92941|93000|92953|92875|92829|2221
1647877030000|2022-03-21 15:37:10|93000|92953|93098|93072|93098|93088|92973|92946|4703
1647877040000|2022-03-21 15:37:20|93080|93075|93093|93049|93098|93075|93036|93014|3254
1647877050000|2022-03-21 15:37:30|93091|93050|93081|93014|93100|93080|93045|93014|4579
1647877060000|2022-03-21 15:37:40|93088|93005|93045|92996|93088|93022|93015|92981|3677
1647877070000|2022-03-21 15:37:50|93051|92999|92986|92933|93051|93008|92969|92929|2007
1647877080000|2022-03-21 15:38:00|92987|92936|93110|93075|93120|93102|92987|92936|5255
1647877090000|2022-03-21 15:38:10|93107|93076|93100|93059|93138|93116|93091|93059|1256
1647877100000|2022-03-21 15:38:20|93112|93060|93173|93132|93184|93143|93112|93059|3300
1647877110000|2022-03-21 15:38:30|93163|93141|93195|93170|93195|93170|93156|93100|2105
1647877120000|2022-03-21 15:38:40|93194|93171|93226|93193|93237|93219|93189|93157|4247
1647877130000|2022-03-21 15:38:50|93230|93212|93241|93192|93244|93233|93205|93179|3277
1647877140000|2022-03-21 15:39:00|93240|93193|93242|93201|93279|93271|93231|93193|2937
1647877150000|2022-03-21 15:39:10|93241|93203|93149|93101|93241|93215|93112|93078|1490
1647877160000|2022-03-21 15:39:20|93131|93100|93146|93108|93172|93123|93126|93078|899
1647877170000|2022-03-21 15:39:30|93136|93102|93159|93140|93159|93140|93116|93101|511
1647877180000|2022-03-21 15:39:40|93150|93109|93064|93029|93159|93131|93064|93028|2786
1647877190000|2022-03-21 15:39:50|93100|93037|93111|93083|93142|93097|93076|93037|1400
1647877200000|2022-03-21 15:40:00|93142|93085|93150|93102|93150|93122|93112|93085|734
1647877210000|2022-03-21 15:40:10|93145|93116|93111|93080|93145|93124|93107|93068|100
1647877220000|2022-03-21 15:40:20|93150|93068|93159|93136|93159|93136|93117|93068|1168
1647877230000|2022-03-21 15:40:30|93150|93116|93167|93121|93171|93126|93149|93100|100
1647877240000|2022-03-21 15:40:40|93164|93126|93167|93143|93178|93147|93164|93121|200
1647877250000|2022-03-21 15:40:50|93178|93135|93178|93149|93178|93158|93177|93135|500
1647877260000|2022-03-21 15:41:00|93200|93163|93213|93184|93213|93189|93182|93143|5149
1647877270000|2022-03-21 15:41:10|93225|93199|93256|93214|93279|93245|93225|93199|7477
1647877280000|2022-03-21 15:41:20|93231|93196|93225|93203|93235|93207|93203|93161|412
1647877290000|2022-03-21 15:41:30|93222|93190|93170|93136|93222|93200|93161|93130|2732
1647877300000|2022-03-21 15:41:40|93169|93144|93162|93132|93203|93162|93162|93132|100
1647877310000|2022-03-21 15:41:50|93176|93130|93213|93161|93225|93182|93144|93108|961
1647877320000|2022-03-21 15:42:00|93214|93164|93219|93179|93240|93193|93187|93152|831
1647877330000|2022-03-21 15:42:10|93220|93200|93200|93162|93250|93218|93188|93149|600
1647877340000|2022-03-21 15:42:20|93196|93150|93174|93139|93196|93156|93162|93139|300
1647877350000|2022-03-21 15:42:30|93175|93141|93087|93050|93175|93141|93087|93050|1469
1647877360000|2022-03-21 15:42:40|93092|93052|93064|93031|93104|93069|93048|93016|1823
1647877370000|2022-03-21 15:42:50|93074|93032|93116|93092|93144|93115|93074|93032|300
1647877380000|2022-03-21 15:43:00|93096|93063|93115|93060|93127|93077|93076|93035|2050
1647877390000|2022-03-21 15:43:10|93099|93039|93091|93034|93099|93045|93065|93029|800
1647877400000|2022-03-21 15:43:20|93089|93044|92986|92941|93091|93044|92964|92937|5585
1647877410000|2022-03-21 15:43:30|92975|92964|93035|92993|93036|93005|92975|92961|1123
1647877420000|2022-03-21 15:43:40|93022|93005|93001|92978|93053|93029|93001|92978|838
1647877430000|2022-03-21 15:43:50|92999|92961|92997|92963|93008|92972|92971|92936|680
1647877440000|2022-03-21 15:44:00|92998|92950|92998|92953|93050|93019|92988|92950|708
1647877450000|2022-03-21 15:44:10|93000|92954|92971|92920|93037|92967|92947|92908|4189
1647877460000|2022-03-21 15:44:20|93025|92928|92929|92874|93025|92956|92895|92848|2256
1647877470000|2022-03-21 15:44:30|92925|92875|92870|92816|92952|92875|92842|92813|1719
1647877480000|2022-03-21 15:44:40|92846|92813|92799|92770|92849|92814|92799|92770|5330
1647877490000|2022-03-21 15:44:50|92798|92775|92798|92774|92847|92806|92787|92762|1471
1647877500000|2022-03-21 15:45:00|92797|92783|92840|92802|92847|92823|92797|92774|449
1647877510000|2022-03-21 15:45:10|92821|92787|92843|92809|92847|92822|92796|92787|1575
1647877520000|2022-03-21 15:45:20|92844|92803|92844|92801|92847|92803|92821|92796|400
1647877530000|2022-03-21 15:45:30|92843|92800|92844|92812|92863|92835|92838|92800|100
1647877540000|2022-03-21 15:45:40|92842|92818|92850|92823|92867|92824|92836|92810|376
1647877550000|2022-03-21 15:45:50|92865|92814|92853|92820|92865|92831|92840|92814|309
1647877560000|2022-03-21 15:46:00|92867|92837|93000|92958|93000|92968|92867|92831|2250
1647877570000|2022-03-21 15:46:10|92999|92953|92990|92953|93025|93001|92990|92953|3296
1647877580000|2022-03-21 15:46:20|92985|92950|92973|92927|92986|92950|92972|92927|800
1647877590000|2022-03-21 15:46:30|92950|92937|92949|92907|92985|92937|92935|92902|592
1647877600000|2022-03-21 15:46:40|92950|92925|92959|92913|92981|92939|92950|92907|268
1647877610000|2022-03-21 15:46:50|92940|92926|92961|92926|92989|92939|92940|92916|756
1647877620000|2022-03-21 15:47:00|92958|92931|92982|92952|92997|92960|92958|92926|560
1647877630000|2022-03-21 15:47:10|92983|92954|93025|92989|93025|93000|92983|92954|300
1647877640000|2022-03-21 15:47:20|93026|93006|93044|93007|93050|93018|93026|93006|840
1647877650000|2022-03-21 15:47:30|93030|93000|92984|92950|93030|93006|92982|92950|994
1647877660000|2022-03-21 15:47:40|93004|92957|92995|92952|93004|92958|92995|92952|0
1647877670000|2022-03-21 15:47:50|92971|92950|93000|92949|93000|92950|92945|92903|1060
1647877680000|2022-03-21 15:48:00|92984|92947|92935|92904|92984|92947|92935|92903|500
1647877690000|2022-03-21 15:48:10|92950|92902|92949|92908|92950|92922|92946|92902|0
1647877700000|2022-03-21 15:48:20|92948|92917|92964|92935|92973|92935|92942|92908|475
1647877710000|2022-03-21 15:48:30|92973|92920|92966|92920|92973|92920|92946|92920|376
1647877720000|2022-03-21 15:48:40|92934|92912|93000|92959|93000|92959|92910|92900|5410
1647877730000|2022-03-21 15:48:50|92997|92950|93017|92972|93017|92984|92994|92950|1281
1647877740000|2022-03-21 15:49:00|93000|92955|92951|92917|93017|92972|92951|92917|611
1647877750000|2022-03-21 15:49:10|92995|92919|92942|92906|92995|92934|92942|92906|400
1647877760000|2022-03-21 15:49:20|92943|92908|92943|92900|92943|92917|92921|92900|7218
1647877770000|2022-03-21 15:49:30|92923||92903||92943||92903||5271
1647877780000|2022-03-21 15:49:40|92902|92870|92948|92889|92954|92892|92825|92800|10324
1647877790000|2022-03-21 15:49:50|92947|92865|92948|92904|92948|92904|92923|92834|200
1647877800000|2022-03-21 15:50:00|92930|92911|92955|92879|93000|92972|92930|92876|720
1647877810000|2022-03-21 15:50:10|92954|92887|92928|92879|92954|92910|92886|92850|1260
1647877820000|2022-03-21 15:50:20|92927|92857|92880|92851|92930|92874|92880|92851|228
1647877830000|2022-03-21 15:50:30|92877|92852|92929|92876|92955|92908|92868|92852|1000
1647877840000|2022-03-21 15:50:40|92937|92879|92891|92835|92937|92879|92869|92828|431
1647877850000|2022-03-21 15:50:50|92889|92836|92889|92860|92899|92861|92885|92836|200
1647877860000|2022-03-21 15:51:00|92872|92851|92779|92734|92883|92851|92748|92734|7056
1647877870000|2022-03-21 15:51:10|92771|92730|92667|92635|92771|92730|92667|92635|6118
1647877880000|2022-03-21 15:51:20|92666|92636|92730|92697|92752|92697|92650|92636|2426
1647877890000|2022-03-21 15:51:30|92712|92699|92697|92655|92730|92701|92672|92650|1654
1647877900000|2022-03-21 15:51:40|92717|92691|92711|92681|92729|92700|92698|92655|2713
1647877910000|2022-03-21 15:51:50|92710|92689|92696|92665|92710|92689|92670|92650|2312
1647877920000|2022-03-21 15:52:00|92694|92675|92692|92657|92700|92675|92684|92650|1786
1647877930000|2022-03-21 15:52:10|92683|92655|92779|92726|92779|92757|92683|92655|3918
1647877940000|2022-03-21 15:52:20|92771|92727|92864|92813|92869|92813|92771|92710|1283
1647877950000|2022-03-21 15:52:30|92849|92814|92820|92786|92890|92849|92816|92770|400
1647877960000|2022-03-21 15:52:40|92835|92797|92869|92825|92890|92834|92835|92778|663
1647877970000|2022-03-21 15:52:50|92887|92843|92872|92827|92887|92856|92857|92827|0
1647877980000|2022-03-21 15:53:00|92887|92828|92857|92830|92890|92851|92840|92800|2011
1647877990000|2022-03-21 15:53:10|92875|92846|92926|92883|92939|92901|92870|92846|404
1647878000000|2022-03-21 15:53:20|92927|92891|93000|92965|93000|92965|92927|92891|1823
1647878010000|2022-03-21 15:53:30|92999|92966|93017|92985|93020|92990|92994|92965|3659
1647878020000|2022-03-21 15:53:40|93020|92986|92996|92956|93031|93001|92983|92952|650
1647878030000|2022-03-21 15:53:50|92986|92957|92997|92961|93031|92976|92977|92957|1035
1647878040000|2022-03-21 15:54:00|92982|92962|93006|92988|93018|92988|92973|92961|1708
1647878050000|2022-03-21 15:54:10|93019|92982|93027|92994|93060|93044|93017|92962|2081
1647878060000|2022-03-21 15:54:20|93019|92987|92893|92854|93042|92987|92893|92850|5255
1647878070000|2022-03-21 15:54:30|92888|92855|92892|92841|92922|92863|92868|92837|1036
1647878080000|2022-03-21 15:54:40|92896|92859|92961|92909|92966|92939|92896|92859|510
1647878090000|2022-03-21 15:54:50|92960|92924|92955|92900|92961|92925|92955|92900|480
1647878100000|2022-03-21 15:55:00|92938|92880|92758|92711|92938|92880|92758|92711|5656
1647878110000|2022-03-21 15:55:10|92757|92713|92850|92812|92861|92812|92757|92713|799
1647878120000|2022-03-21 15:55:20|92872|92814|92899|92837|92914|92869|92871|92814|236
1647878130000|2022-03-21 15:55:30|92898|92852|92943|92889|92946|92889|92896|92818|364
1647878140000|2022-03-21 15:55:40|92944|92898|92978|92930|92978|92935|92943|92898|115
1647878150000|2022-03-21 15:55:50|92972|92924|92973|92940|92974|92942|92964|92919|200
1647878160000|2022-03-21 15:56:00|92972|92922|92972|92918|92972|92948|92950|92918|300
1647878170000|2022-03-21 15:56:10|92965|92905|92999|92940|93037|93001|92965|92905|4982
1647878180000|2022-03-21 15:56:20|92996|92942|92998|92957|93010|92982|92996|92942|800
1647878190000|2022-03-21 15:56:30|93000|92959|93010|92968|93010|92981|92969|92924|2083
1647878200000|2022-03-21 15:56:40|93015|92999|93049|93003|93060|93029|93015|92986|4468
1647878210000|2022-03-21 15:56:50|93048|92991|93098|93070|93098|93070|93032|92991|4493
1647878220000|2022-03-21 15:57:00|93100|93077|93056|93006|93150|93110|93056|93003|19170
1647878230000|2022-03-21 15:57:10|93043|93000|93019|92967|93071|93003|92991|92957|1769
1647878240000|2022-03-21 15:57:20|92997|92957|92994|92950|92997|92957|92983|92950|410
1647878250000|2022-03-21 15:57:30|92993|92955|92994|92961|93000|92961|92965|92945|1170
1647878260000|2022-03-21 15:57:40|92972|92950|93030|92950|93031|92983|92963|92928|1215
1647878270000|2022-03-21 15:57:50|93031|92951|93050|93010|93050|93010|93005|92951|3914
1647878280000|2022-03-21 15:58:00|93094|93018|93148|93100|93150|93121|93094|93017|7827
1647878290000|2022-03-21 15:58:10|93150|93108|93131|93070|93198|93160|93126|93063|2620
1647878300000|2022-03-21 15:58:20|93143|93098|93065|93033|93143|93098|93065|93033|1786
1647878310000|2022-03-21 15:58:30|93099|93041|93070|93039|93100|93041|93070|93039|100
1647878320000|2022-03-21 15:58:40|93063|93041|93099|93044|93099|93057|93049|93000|400
1647878330000|2022-03-21 15:58:50|93092|93039|92956|92902|93092|93039|92956|92900|3659
1647878340000|2022-03-21 15:59:00|92955|92903|93053|93023|93053|93023|92955|92902|786
1647878350000|2022-03-21 15:59:10|93042|92999|93042|93001|93054|93013|93023|92972|600
1647878360000|2022-03-21 15:59:20|93054|93002|93047|93001|93054|93002|93036|92991|399
1647878370000|2022-03-21 15:59:30|93050|92975|93021|92948|93069|93041|92970|92947|970
1647878380000|2022-03-21 15:59:40|92991|92947|93010|92952|93021|92966|92960|92929|826
1647878390000|2022-03-21 15:59:50|93019|92973|93027|92995|93055|92995|93019|92950|1529
1647878400000|2022-03-21 16:00:00|93034|93027|93053|92984|93062|93027|93013|92950|1121
1647878410000|2022-03-21 16:00:10|93067|93009|93060|92982|93145|93112|93058|92982|3820
1647878420000|2022-03-21 16:00:20|93057|92983|92930|92894|93100|93012|92930|92894|4526
1647878430000|2022-03-21 16:00:30|92951|92896|92877|92833|92967|92896|92874|92830|2814
1647878440000|2022-03-21 16:00:40|92900|92858|92970|92901|92971|92931|92899|92850|1037
1647878450000|2022-03-21 16:00:50|92950|92902|92827|92787|92950|92909|92806|92787|9217
1647878460000|2022-03-21 16:01:00|92843|92813|92879|92813|92880|92836|92831|92789|1562
1647878470000|2022-03-21 16:01:10|92900|92864|92908|92820|93000|92891|92889|92820|810
1647878480000|2022-03-21 16:01:20|92907|92830|92920|92852|92920|92880|92907|92830|200
1647878490000|2022-03-21 16:01:30|92938|92881|92900|92859|92938|92899|92898|92832|4237
1647878500000|2022-03-21 16:01:40|92899|92855|92871|92832|92938|92856|92852|92820|934
1647878510000|2022-03-21 16:01:50|92913|92838|92836|92812|92913|92852|92836|92812|100
1647878520000|2022-03-21 16:02:00|92863|92824|92813|92751|92863|92824|92797|92751|1212
1647878530000|2022-03-21 16:02:10|92799|92750|92771|92721|92799|92771|92747|92713|2459
1647878540000|2022-03-21 16:02:20|92770|92719|92726|92700|92779|92740|92714|92689|3731
1647878550000|2022-03-21 16:02:30|92731|92703|92720|92689|92793|92703|92708|92689|1810
1647878560000|2022-03-21 16:02:40|92729|92680|92727|92668|92729|92694|92692|92666|2831
1647878570000|2022-03-21 16:02:50|92719|92669|92757|92736|92767|92736|92693|92668|1157
1647878580000|2022-03-21 16:03:00|92756|92697|92768|92725|92779|92731|92736|92672|353
1647878590000|2022-03-21 16:03:10|92777|92729|92762|92710|92779|92730|92750|92710|100
1647878600000|2022-03-21 16:03:20|92772|92735|92731|92710|92789|92742|92731|92710|698
1647878610000|2022-03-21 16:03:30|92745||92745||92745||92745||0
1647878620000|2022-03-21 16:03:40|92740|92715|92798|92743|92803|92770|92723|92699|2848
1647878630000|2022-03-21 16:03:50|92797|92756|92849|92798|92849|92815|92797|92735|1010
1647878640000|2022-03-21 16:04:00|92833|92767|92783|92746|92849|92800|92779|92744|337
1647878650000|2022-03-21 16:04:10|92770|92735|92773|92734|92786|92744|92755|92721|200
1647878660000|2022-03-21 16:04:20|92760|92720|92798|92743|92798|92754|92750|92713|350
1647878670000|2022-03-21 16:04:30|92786|92754|92764|92690|92786|92754|92729|92675|948
1647878680000|2022-03-21 16:04:40|92763|92701|92716|92672|92765|92701|92684|92660|437
1647878690000|2022-03-21 16:04:50|92733|92675|92764|92714|92765|92742|92726|92660|2675
1647878700000|2022-03-21 16:05:00|92798|92732|92760|92718|92806|92752|92760|92718|1400
1647878710000|2022-03-21 16:05:10|92758|92721|92730|92701|92758|92721|92730|92700|2385
1647878720000|2022-03-21 16:05:20|92783|92702|92657|92609|92783|92702|92649|92609|5302
1647878730000|2022-03-21 16:05:30|92645|92608|92600|92553|92656|92608|92573|92546|2307
1647878740000|2022-03-21 16:05:40|92580|92551|92650|92578|92650|92578|92480|92471|7041
1647878750000|2022-03-21 16:05:50|92624|92585|92594|92570|92643|92600|92583|92551|600
1647878760000|2022-03-21 16:06:00|92590|92553|92591|92559|92594|92561|92578|92553|700
1647878770000|2022-03-21 16:06:10|92588|92562|92701|92650|92701|92650|92588|92560|537
1647878780000|2022-03-21 16:06:20|92693|92649|92656|92601|92701|92658|92636|92564|3882
1647878790000|2022-03-21 16:06:30|92654|92613|92690|92631|92701|92639|92653|92613|1519
1647878800000|2022-03-21 16:06:40|92679|92652|92716|92682|92716|92682|92660|92635|481
1647878810000|2022-03-21 16:06:50|92715|92683|92698|92635|92715|92683|92670|92635|400
1647878820000|2022-03-21 16:07:00|92678|92664|92669|92638|92705|92664|92661|92635|295
1647878830000|2022-03-21 16:07:10|92705|92655|92705|92671|92715|92677|92689|92638|1050
1647878840000|2022-03-21 16:07:20|92716|92678|92800|92759|92800|92759|92716|92678|1117
1647878850000|2022-03-21 16:07:30|92801|92754|92780|92754|92820|92800|92780|92754|858
1647878860000|2022-03-21 16:07:40|92778|92727|92749|92705|92779|92732|92728|92705|862
1647878870000|2022-03-21 16:07:50|92733|92709|92746|92678|92754|92709|92692|92651|264
1647878880000|2022-03-21 16:08:00|92724|92664|92615|92574|92726|92680|92592|92570|6186
1647878890000|2022-03-21 16:08:10|92627|92598|92663|92602|92683|92627|92620|92571|100
1647878900000|2022-03-21 16:08:20|92647|92617|92697|92648|92699|92648|92647|92617|296
1647878910000|2022-03-21 16:08:30|92678|92621|92696|92623|92698|92631|92654|92621|1671
1647878920000|2022-03-21 16:08:40|92657|92630|92726|92682|92729|92682|92650|92630|618
1647878930000|2022-03-21 16:08:50|92729|92687|92744|92705|92765|92736|92729|92687|500
1647878940000|2022-03-21 16:09:00|92733|92700|92788|92752|92788|92770|92719|92686|982
1647878950000|2022-03-21 16:09:10|92783|92757|92827|92801|92840|92801|92783|92757|1376
1647878960000|2022-03-21 16:09:20|92840|92815|92835|92792|92850|92826|92819|92763|2384
1647878970000|2022-03-21 16:09:30|92832|92779|92791|92759|92836|92779|92765|92719|1726
1647878980000|2022-03-21 16:09:40|92793|92761|92771|92736|92836|92809|92771|92736|2429
1647878990000|2022-03-21 16:09:50|92769|92737|92778|92723|92792|92752|92756|92723|891
1647879000000|2022-03-21 16:10:00|92768|92713|92750|92725|92780|92740|92750|92713|100
1647879010000|2022-03-21 16:10:10|92748|92723|92699|92628|92748|92723|92602|92571|2171
1647879020000|2022-03-21 16:10:20|92694|92642|92671|92622|92710|92662|92660|92572|341
1647879030000|2022-03-21 16:10:30|92679|92631|92700|92654|92700|92654|92637|92572|300
1647879040000|2022-03-21 16:10:40|92694|92655|92710|92678|92731|92678|92683|92654|100
1647879050000|2022-03-21 16:10:50|92705|92679|92731|92684|92731|92684|92667|92631|2337
1647879060000|2022-03-21 16:11:00|92746|92708|92741|92651|92778|92730|92731|92650|892
1647879070000|2022-03-21 16:11:10|92769|92710|92800|92734|92800|92749|92769|92710|581
1647879080000|2022-03-21 16:11:20|92780|92737|92760|92727|92789|92743|92760|92727|649
1647879090000|2022-03-21 16:11:30|92759|92713|92733|92713|92759|92713|92733|92713|0
1647879100000|2022-03-21 16:11:40|92736|92715|92759|92713|92759|92715|92736|92713|0
1647879110000|2022-03-21 16:11:50|92733|92683|92709|92656|92734|92683|92691|92653|1500
1647879120000|2022-03-21 16:12:00|92705|92667|92780|92731|92780|92739|92705|92667|100
1647879130000|2022-03-21 16:12:10|92770|92738|92724|92689|92780|92740|92686|92660|1000
1647879140000|2022-03-21 16:12:20|92723|92671|92700|92680|92745|92692|92700|92660|325
1647879150000|2022-03-21 16:12:30|92699|92672|92700|92660|92736|92684|92698|92660|337
1647879160000|2022-03-21 16:12:40|92698|92651|92754|92720|92754|92720|92682|92651|600
1647879170000|2022-03-21 16:12:50|92746|92722|92652|92623|92746|92722|92651|92606|1823
1647879180000|2022-03-21 16:13:00|92651|92604|92597|92571|92652|92623|92597|92571|1376
1647879190000|2022-03-21 16:13:10|92591|92570|92599|92541|92607|92573|92554|92540|2969
1647879200000|2022-03-21 16:13:20|92600|92574|92638|92594|92661|92606|92600|92574|690
1647879210000|2022-03-21 16:13:30|92643|92574|92610|92574|92663|92618|92607|92574|2181
1647879220000|2022-03-21 16:13:40|92626|92550|92647|92602|92664|92602|92579|92540|746
1647879230000|2022-03-21 16:13:50|92663|92627|92657|92609|92663|92627|92657|92609|1000
1647879240000|2022-03-21 16:14:00|92662|92607|92611|92575|92662|92626|92605|92575|1331
1647879250000|2022-03-21 16:14:10|92605|92581|92650|92615|92650|92615|92605|92577|400
1647879260000|2022-03-21 16:14:20|92670|92618|92664|92626|92690|92645|92643|92600|1755
1647879270000|2022-03-21 16:14:30|92675|92630|92720|92677|92727|92695|92675|92630|2105
1647879280000|2022-03-21 16:14:40|92719|92679|92657|92611|92719|92679|92641|92611|300
1647879290000|2022-03-21 16:14:50|92655|92620|92638|92602|92655|92620|92634|92600|0
1647879300000|2022-03-21 16:15:00|92636|92601|92597|92566|92643|92625|92580|92550|1698
1647879310000|2022-03-21 16:15:10|92596|92550|92595|92567|92638|92611|92587|92550|200
1647879320000|2022-03-21 16:15:20|92592|92550|92617|92566|92617|92566|92554|92515|645
1647879330000|2022-03-21 16:15:30|92610|92561|92571|92480|92617|92563|92523|92480|3551
1647879340000|2022-03-21 16:15:40|92557|92476|92391|92351|92557|92476|92380|92350|7076
1647879350000|2022-03-21 16:15:50|92380|92358|92350|92314|92400|92358|92329|92303|2846
1647879360000|2022-03-21 16:16:00|92352|92311|92411|92346|92427|92365|92314|92296|5109
1647879370000|2022-03-21 16:16:10|92406|92358|92440|92402|92449|92407|92400|92358|2800
1647879380000|2022-03-21 16:16:20|92443|92403|92356|92327|92443|92427|92354|92321|1550
1647879390000|2022-03-21 16:16:30|92382|92337|92402|92350|92430|92400|92370|92337|2100
1647879400000|2022-03-21 16:16:40|92411|92351|92404|92360|92411|92365|92379|92350|300
1647879410000|2022-03-21 16:16:50|92383|92356|92400|92335|92403|92357|92355|92333|1257
1647879420000|2022-03-21 16:17:00|92399|92334|92286|92250|92399|92335|92278|92250|4448
1647879430000|2022-03-21 16:17:10|92272|92230|92326|92291|92350|92296|92272|92230|1750
1647879440000|2022-03-21 16:17:20|92325|92268|92326|92263|92341|92307|92290|92232|1080
1647879450000|2022-03-21 16:17:30|92296|92250|92261|92233|92300|92268|92261|92233|2613
1647879460000|2022-03-21 16:17:40|92287|92250|92260|92225|92299|92271|92250|92225|1134
1647879470000|2022-03-21 16:17:50|92250|92217|92231|92200|92261|92225|92229|92200|900
1647879480000|2022-03-21 16:18:00|92222|92207|92255|92212|92256|92214|92182|92150|4005
1647879490000|2022-03-21 16:18:10|92256|92217|92350|92309|92350|92325|92256|92211|1056
1647879500000|2022-03-21 16:18:20|92377|92329|92393|92360|92397|92360|92352|92298|4300
1647879510000|2022-03-21 16:18:30|92399|92341|92430|92369|92457|92421|92399|92341|300
1647879520000|2022-03-21 16:18:40|92420|92387|92428|92401|92465|92430|92395|92369|2037
1647879530000|2022-03-21 16:18:50|92434|92400|92398|92362|92434|92401|92392|92356|3213
1647879540000|2022-03-21 16:19:00|92390|92356|92460|92431|92468|92434|92390|92356|200
1647879550000|2022-03-21 16:19:10|92470|92434|92475|92440|92479|92459|92462|92432|300
1647879560000|2022-03-21 16:19:20|92479|92442|92471|92437|92479|92462|92462|92426|400
1647879570000|2022-03-21 16:19:30|92469|92438|92493|92464|92500|92471|92469|92438|946
1647879580000|2022-03-21 16:19:40|92492|92463|92500|92472|92500|92485|92477|92450|1200
1647879590000|2022-03-21 16:19:50|92495|92460|92500|92460|92500|92473|92495|92460|300
1647879600000|2022-03-21 16:20:00|92499|92462|92496|92450|92499|92466|92456|92426|1368
1647879610000|2022-03-21 16:20:10|92486|92456|92557|92514|92557|92514|92486|92456|1070
1647879620000|2022-03-21 16:20:20|92556|92516|92639|92618|92650|92618|92556|92516|2326
1647879630000|2022-03-21 16:20:30|92641|92606|92793|92708|92800|92766|92641|92606|5452
1647879640000|2022-03-21 16:20:40|92800|92729|92756|92692|92800|92739|92719|92692|3047
1647879650000|2022-03-21 16:20:50|92744|92689|92729|92691|92756|92704|92718|92682|1520
1647879660000|2022-03-21 16:21:00|92700|92690|92664|92636|92729|92690|92664|92627|1792
1647879670000|2022-03-21 16:21:10|92653|92635|92721|92689|92751|92715|92653|92635|1300
1647879680000|2022-03-21 16:21:20|92715|92683|92796|92774|92796|92774|92715|92665|768
1647879690000|2022-03-21 16:21:30|92790|92768|92823|92780|92823|92782|92775|92726|5406
1647879700000|2022-03-21 16:21:40|92839|92781|92824|92780|92878|92837|92808|92777|4084
1647879710000|2022-03-21 16:21:50|92826|92777|92816|92731|92826|92783|92776|92730|880
1647879720000|2022-03-21 16:22:00|92831|92782|92799|92738|92831|92800|92799|92731|100
1647879730000|2022-03-21 16:22:10|92800|92758|92781|92756|92800|92758|92781|92756|100
1647879740000|2022-03-21 16:22:20|92793|92761|92808|92761|92808|92781|92792|92756|300
1647879750000|2022-03-21 16:22:30|92798|92763|92783|92750|92800|92763|92750|92709|2243
1647879760000|2022-03-21 16:22:40|92782|92770|92800|92764|92800|92770|92782|92750|571
1647879770000|2022-03-21 16:22:50|92784|92756|92743|92701|92800|92756|92714|92681|1010
1647879780000|2022-03-21 16:23:00|92718|92678|92741|92679|92741|92679|92711|92664|2226
1647879790000|2022-03-21 16:23:10|92700|92685|92778|92737|92800|92737|92700|92685|669
1647879800000|2022-03-21 16:23:20|92754|92747|92745|92686|92764|92756|92717|92666|576
1647879810000|2022-03-21 16:23:30|92749|92690|92728|92667|92749|92690|92695|92661|500
1647879820000|2022-03-21 16:23:40|92709|92661|92757|92678|92760|92732|92709|92661|1901
1647879830000|2022-03-21 16:23:50|92758|92679|92750|92723|92760|92729|92744|92678|500
1647879840000|2022-03-21 16:24:00|92759|92736|92768|92727|92770|92749|92741|92699|500
1647879850000|2022-03-21 16:24:10|92750|92712|92746|92701|92767|92714|92720|92700|400
1647879860000|2022-03-21 16:24:20|92748|92704|92747|92688|92748|92705|92700|92659|201
1647879870000|2022-03-21 16:24:30|92722|92677|92719|92655|92747|92701|92686|92650|100
1647879880000|2022-03-21 16:24:40|92718|92656|92700|92637|92718|92663|92656|92626|2263
1647879890000|2022-03-21 16:24:50|92690|92640|92707|92664|92724|92694|92680|92626|300
1647879900000|2022-03-21 16:25:00|92713|92678|92747|92695|92750|92709|92700|92678|100
1647879910000|2022-03-21 16:25:10|92746|92707|92710|92643|92747|92707|92675|92632|610
1647879920000|2022-03-21 16:25:20|92704|92635|92693|92657|92704|92657|92693|92626|100
1647879930000|2022-03-21 16:25:30|92712|92663|92773|92734|92773|92747|92708|92644|6349
1647879940000|2022-03-21 16:25:40|92782|92749|92807|92780|92825|92784|92771|92727|2662
1647879950000|2022-03-21 16:25:50|92825|92781|92769|92721|92842|92811|92769|92710|2902
1647879960000|2022-03-21 16:26:00|92831|92724|92765|92710|92831|92727|92761|92710|0
1647879970000|2022-03-21 16:26:10|92786|92726|92698|92652|92786|92763|92688|92652|1792
1647879980000|2022-03-21 16:26:20|92694|92656|92759|92695|92759|92695|92672|92626|1041
1647879990000|2022-03-21 16:26:30|92755|92681|92712|92651|92755|92702|92712|92650|200
1647880000000|2022-03-21 16:26:40|92722|92675|92745|92709|92748|92710|92692|92651|850
1647880010000|2022-03-21 16:26:50|92742|92704|92737|92686|92742|92704|92713|92662|619
1647880020000|2022-03-21 16:27:00|92736|92687|92737|92688|92748|92729|92714|92674|633
1647880030000|2022-03-21 16:27:10|92735|92689|92776|92694|92778|92739|92712|92651|3304
1647880040000|2022-03-21 16:27:20|92778|92724|92758|92709|92778|92727|92758|92700|0
1647880050000|2022-03-21 16:27:30|92757|92717|92702|92666|92757|92717|92700|92655|1121
1647880060000|2022-03-21 16:27:40|92679|92650|92625|92582|92682|92650|92570|92525|6706
1647880070000|2022-03-21 16:27:50|92615|92526|92645|92558|92646|92558|92613|92526|0
1647880080000|2022-03-21 16:28:00|92625|92600|92588|92538|92640|92600|92588|92538|100
1647880090000|2022-03-21 16:28:10|92578|92544|92635|92577|92649|92577|92577|92544|500
1647880100000|2022-03-21 16:28:20|92634|92578|92635|92595|92635|92595|92631|92578|625
1647880110000|2022-03-21 16:28:30|92657|92616|92696|92627|92700|92658|92657|92606|941
1647880120000|2022-03-21 16:28:40|92675|92626|92642|92605|92675|92626|92610|92570|1460
1647880130000|2022-03-21 16:28:50|92640|92584|92649|92600|92671|92625|92640|92584|380
1647880140000|2022-03-21 16:29:00|92629|92605|92636|92600|92670|92613|92625|92600|980
1647880150000|2022-03-21 16:29:10|92653|92601|92642|92596|92670|92630|92609|92557|6687
1647880160000|2022-03-21 16:29:20|92639|92588|92660|92599|92670|92614|92626|92588|1100
1647880170000|2022-03-21 16:29:30|92651|92629|92685|92636|92699|92663|92651|92600|895
1647880180000|2022-03-21 16:29:40|92699|92655|92684|92637|92699|92665|92671|92636|400
1647880190000|2022-03-21 16:29:50|92668|92631|92690|92640|92697|92650|92657|92631|200
1647880200000|2022-03-21 16:30:00|92697|92660|92350|92292|92697|92667|92305|92269|12211
1647880210000|2022-03-21 16:30:10|92348|92285|92444|92343|92455|92364|92268|92229|6154
1647880220000|2022-03-21 16:30:20|92439|92360|92345|92299|92441|92366|92312|92259|800
1647880230000|2022-03-21 16:30:30|92388|92301|92300|92255|92401|92341|92294|92251|6306
1647880240000|2022-03-21 16:30:40|92315|92256|92266|92211|92316|92268|92222|92167|4780
1647880250000|2022-03-21 16:30:50|92256|92175|92089|92056|92266|92202|92069|92040|9563
1647880260000|2022-03-21 16:31:00|92129|92065|92170|92098|92181|92098|92087|92055|5499
1647880270000|2022-03-21 16:31:10|92165|92108|92110|92083|92181|92131|92110|92079|1015
1647880280000|2022-03-21 16:31:20|92149|92093|92045|92013|92149|92093|92032|92013|6812
1647880290000|2022-03-21 16:31:30|92054|92015|91902|91853|92061|92015|91850|91807|11187
1647880300000|2022-03-21 16:31:40|91903|91854|91794|91737|91903|91854|91768|91725|8113
1647880310000|2022-03-21 16:31:50|91800|91738|91830|91752|91850|91809|91782|91738|2452
1647880320000|2022-03-21 16:32:00|91818|91751|91930|91887|91957|91893|91716|91701|5412
1647880330000|2022-03-21 16:32:10|91911|91867|91932|91837|91936|91873|91869|91814|4265
1647880340000|2022-03-21 16:32:20|91896|91839|91947|91900|91949|91906|91885|91839|2040
1647880350000|2022-03-21 16:32:30|91950|91923|92031|91988|92050|91988|91950|91909|14462
1647880360000|2022-03-21 16:32:40|92040|91992|92081|92040|92081|92040|91990|91952|2217
1647880370000|2022-03-21 16:32:50|92100|92018|92078|92030|92116|92073|92078|92017|3919
1647880380000|2022-03-21 16:33:00|92046|92016|91925|91867|92046|92016|91914|91867|3904
1647880390000|2022-03-21 16:33:10|91910|91852|92000|91928|92000|91937|91887|91850|2703
1647880400000|2022-03-21 16:33:20|91971|91909|92000|91944|92000|91950|91903|91851|4572
1647880410000|2022-03-21 16:33:30|92052|91945|92043|92001|92052|92001|92043|91945|3052
1647880420000|2022-03-21 16:33:40|92053|92020|92081|92002|92087|92044|92041|91980|2103
1647880430000|2022-03-21 16:33:50|92056|92001|91901|91860|92087|92002|91901|91860|2264
1647880440000|2022-03-21 16:34:00|91903|91854|91796|91760|91924|91861|91784|91760|6296
1647880450000|2022-03-21 16:34:10|91800|91761|91793|91726|91874|91786|91757|91713|2575
1647880460000|2022-03-21 16:34:20|91797|91774|91838|91768|91864|91797|91771|91729|1292
1647880470000|2022-03-21 16:34:30|91835|91778|91800|91768|91838|91786|91800|91760|1015
1647880480000|2022-03-21 16:34:40|91820|91751|91888|91823|91892|91849|91781|91751|2050
1647880490000|2022-03-21 16:34:50|91887|91824|91991|91945|91991|91945|91887|91824|3238
1647880500000|2022-03-21 16:35:00|91962|91909|91818|91779|91985|91918|91818|91779|2100
1647880510000|2022-03-21 16:35:10|91867|91768|91756|91715|91867|91768|91756|91713|6316
1647880520000|2022-03-21 16:35:20|91750|91713|91688|91647|91754|91713|91661|91645|3107
1647880530000|2022-03-21 16:35:30|91687|91645|91631|91561|91687|91645|91594|91560|5399
1647880540000|2022-03-21 16:35:40|91586|91550|91560|91508|91600|91568|91478|91451|16609
1647880550000|2022-03-21 16:35:50|91543|91500|91590|91541|91590|91541|91497|91453|1770
1647880560000|2022-03-21 16:36:00|91584|91526|91431|91400|91584|91526|91431|91400|5899
1647880570000|2022-03-21 16:36:10|91430|91406|91493|91432|91556|91500|91429|91406|2583
1647880580000|2022-03-21 16:36:20|91494|91451|91529|91450|91529|91473|91433|91412|800
1647880590000|2022-03-21 16:36:30|91535|91474|91521|91456|91600|91561|91501|91456|1950
1647880600000|2022-03-21 16:36:40|91519|91466|91493|91417|91519|91477|91454|91417|2954
1647880610000|2022-03-21 16:36:50|91483|91418|91529|91500|91535|91500|91450|91418|2961
1647880620000|2022-03-21 16:37:00|91511|91481|91341|91312|91527|91481|91339|91308|10519
1647880630000|2022-03-21 16:37:10|91350|91300|91344|91251|91350|91314|91281|91233|7184
1647880640000|2022-03-21 16:37:20|91300|91252|91294|91253|91350|91295|91253|91250|3242
1647880650000|2022-03-21 16:37:30|91297|91260|91350|91300|91362|91311|91279|91223|8240
1647880660000|2022-03-21 16:37:40|91345|91276|91367|91321|91395|91333|91322|91276|1820
1647880670000|2022-03-21 16:37:50|91403|91335|91478|91408|91500|91418|91400|91326|10874
1647880680000|2022-03-21 16:38:00|91459|91387|91525|91466|91529|91485|91411|91378|3020
1647880690000|2022-03-21 16:38:10|91510|91430|91493|91430|91510|91458|91436|91400|2111
1647880700000|2022-03-21 16:38:20|91470|91418|91491|91454|91529|91473|91461|91400|967
1647880710000|2022-03-21 16:38:30|91506|91447|91529|91496|91539|91519|91506|91447|1352
1647880720000|2022-03-21 16:38:40|91527|91505|91515|91475|91529|91514|91500|91475|1600
1647880730000|2022-03-21 16:38:50|91516|91483|91592|91517|91592|91533|91507|91475|778
1647880740000|2022-03-21 16:39:00|91581|91542|91675|91631|91737|91683|91577|91524|5486
1647880750000|2022-03-21 16:39:10|91678|91632|91629|91600|91686|91634|91600|91586|500
1647880760000|2022-03-21 16:39:20|91650|91597|91758|91716|91779|91758|91646|91597|2318
1647880770000|2022-03-21 16:39:30|91748|91710|91813|91759|91813|91759|91703|91684|6094
1647880780000|2022-03-21 16:39:40|91810|91740|91897|91864|91949|91906|91809|91737|3465
1647880790000|2022-03-21 16:39:50|91902|91848|91961|91924|91961|91944|91854|91810|2189
1647880800000|2022-03-21 16:40:00|91935|91916|91972|91925|92042|91999|91935|91900|9673
1647880810000|2022-03-21 16:40:10|92007|91948|92033|91976|92042|92002|91987|91945|2232
1647880820000|2022-03-21 16:40:20|92020|91986|92049|91988|92100|92061|91997|91976|7843
1647880830000|2022-03-21 16:40:30|92032|91996|91965|91916|92037|91996|91931|91901|6438
1647880840000|2022-03-21 16:40:40|91963|91925|91993|91938|91993|91957|91950|91902|700
1647880850000|2022-03-21 16:40:50|91975|91951|92042|91993|92100|92059|91975|91951|5989
1647880860000|2022-03-21 16:41:00|92026|91970|91904|91847|92036|91970|91904|91840|3638
1647880870000|2022-03-21 16:41:10|91903|91841|91891|91846|91903|91846|91797|91762|5337
1647880880000|2022-03-21 16:41:20|91905|91850|91814|91765|91905|91855|91804|91765|500
1647880890000|2022-03-21 16:41:30|91794|91748|91898|91799|91898|91799|91765|91742|1345
1647880900000|2022-03-21 16:41:40|91897|91801|91835|91800|91898|91847|91835|91800|1500
1647880910000|2022-03-21 16:41:50|91828|91796|91814|91769|91851|91796|91814|91755|1440
1647880920000|2022-03-21 16:42:00|91837|91770|92020|91918|92020|91960|91837|91770|1296
1647880930000|2022-03-21 16:42:10|92011|91919|92056|91998|92056|92030|91998|91919|2987
1647880940000|2022-03-21 16:42:20|92050|92000|92000|91900|92050|92005|91960|91900|988
1647880950000|2022-03-21 16:42:30|91965|91912|92015|91952|92029|91982|91964|91911|2125
1647880960000|2022-03-21 16:42:40|91999|91971|92034|92003|92056|92032|91986|91950|1885
1647880970000|2022-03-21 16:42:50|92020|92002|91980|91930|92034|92002|91965|91930|500
1647880980000|2022-03-21 16:43:00|91979|91909|91948|91901|92034|91956|91931|91901|883
1647880990000|2022-03-21 16:43:10|91982|91914|91979|91916|91982|91934|91979|91914|100
1647881000000|2022-03-21 16:43:20|91962|91915|91989|91942|91989|91963|91959|91911|0
1647881010000|2022-03-21 16:43:30|91999|91949|91953|91887|91999|91966|91926|91883|1651
1647881020000|2022-03-21 16:43:40|91952|91880|91887|91840|91952|91880|91867|91810|3596
1647881030000|2022-03-21 16:43:50|91884|91823|91921|91879|91942|91895|91867|91822|976
1647881040000|2022-03-21 16:44:00|91938|91855|91936|91883|91939|91883|91899|91854|400
1647881050000|2022-03-21 16:44:10|91937|91880|92022|91958|92034|91973|91931|91880|1948
1647881060000|2022-03-21 16:44:20|91978|91941|92016|91936|92034|91982|91978|91902|700
1647881070000|2022-03-21 16:44:30|91999|91954|92015|91958|92016|91958|91967|91914|610
1647881080000|2022-03-21 16:44:40|92016|91962|92017|91968|92043|92007|92010|91955|1700
1647881090000|2022-03-21 16:44:50|92026|91982|92063|92000|92099|92062|91979|91929|2790
1647881100000|2022-03-21 16:45:00|92058|91937|91970|91926|92058|91980|91938|91902|2368
1647881110000|2022-03-21 16:45:10|91969|91928|91832|91813|91969|91928|91832|91801|1559
1647881120000|2022-03-21 16:45:20|91830|91802|91988|91945|91988|91945|91830|91802|2000
1647881130000|2022-03-21 16:45:30|91991|91946|92089|92041|92089|92041|91991|91927|1995
1647881140000|2022-03-21 16:45:40|92069|92046|91993|91943|92089|92046|91993|91920|1301
1647881150000|2022-03-21 16:45:50|91995|91959|92027|91955|92057|92016|91995|91946|2116
1647881160000|2022-03-21 16:46:00|91983|91947|91888|91845|91983|91947|91884|91845|301
1647881170000|2022-03-21 16:46:10|91918|91869|91916|91850|91918|91869|91900|91845|0
1647881180000|2022-03-21 16:46:20|91910|91849|91899|91856|91939|91856|91807|91768|7495
1647881190000|2022-03-21 16:46:30|91898|91827|91891|91851|91898|91851|91878|91827|354
1647881200000|2022-03-21 16:46:40|91956|91875|91987|91922|92000|91941|91956|91875|1000
1647881210000|2022-03-21 16:46:50|92000|91956|91923|91858|92000|91956|91907|91858|0
1647881220000|2022-03-21 16:47:00|91980|91861|91935|91892|91980|91896|91934|91861|261
1647881230000|2022-03-21 16:47:10|91969|91904|91997|91967|92041|92004|91969|91901|1633
1647881240000|2022-03-21 16:47:20|91994|91928|91974|91900|91995|91936|91941|91872|3162
1647881250000|2022-03-21 16:47:30|91950|91915|91892|91849|91950|91915|91876|91839|1235
1647881260000|2022-03-21 16:47:40|91894|91850|91950|91918|91950|91918|91894|91839|776
1647881270000|2022-03-21 16:47:50|91923|91868|91938|91850|91946|91901|91899|91839|490
1647881280000|2022-03-21 16:48:00|91894|91851|91887|91839|91944|91870|91879|91839|1769
1647881290000|2022-03-21 16:48:10|91880|91845|91928|91873|91944|91885|91869|91845|500
1647881300000|2022-03-21 16:48:20|91927|91872|91983|91930|91995|91940|91927|91872|1727
1647881310000|2022-03-21 16:48:30|91982|91932|91935|91885|91983|91950|91917|91885|300
1647881320000|2022-03-21 16:48:40|91931|91928|91983|91905|91983|91928|91931|91885|1083
1647881330000|2022-03-21 16:48:50|91981|91901|91979|91889|91981|91908|91955|91889|153
1647881340000|2022-03-21 16:49:00|91981|91896|91961|91906|91981|91937|91961|91896|140
1647881350000|2022-03-21 16:49:10|91960|91930|92010|91973|92041|92001|91959|91906|3053
1647881360000|2022-03-21 16:49:20|92018|91967|91992|91958|92018|91967|91982|91906|0
1647881370000|2022-03-21 16:49:30|91996|91923|92069|91993|92071|92016|91996|91923|2461
1647881380000|2022-03-21 16:49:40|92070|92017|91942|91885|92085|92051|91920|91885|6565
1647881390000|2022-03-21 16:49:50|91949|91895|91985|91935|91986|91935|91948|91895|3177
1647881400000|2022-03-21 16:50:00|92000|91951|91963|91900|92000|91953|91929|91900|690
1647881410000|2022-03-21 16:50:10|91949|91912|91900|91845|91959|91912|91900|91845|5627
1647881420000|2022-03-21 16:50:20|91876|91839|91895|91821|91940|91851|91862|91821|2343
1647881430000|2022-03-21 16:50:30|91866|91835|91934|91867|91940|91895|91866|91835|2977
1647881440000|2022-03-21 16:50:40|91932|91900|91880|91843|91932|91900|91878|91843|1700
1647881450000|2022-03-21 16:50:50|91915|91851|91909|91851|91932|91904|91905|91850|3500
1647881460000|2022-03-21 16:51:00|91905|91857|91962|91919|91964|91932|91905|91857|1016
1647881470000|2022-03-21 16:51:10|91963|91905|91742|91723|91963|91906|91742|91723|9725
1647881480000|2022-03-21 16:51:20|91758|91730|91637|91609|91758|91730|91637|91609|3274
1647881490000|2022-03-21 16:51:30|91634|91606|91652|91611|91653|91620|91607|91579|2860
1647881500000|2022-03-21 16:51:40|91647|91606|91609|91552|91651|91606|91567|91541|4712
1647881510000|2022-03-21 16:51:50|91600|91550|91600|91556|91632|91587|91583|91550|1079
1647881520000|2022-03-21 16:52:00|91610|91554|91758|91689|91758|91721|91578|91554|2600
1647881530000|2022-03-21 16:52:10|91745|91697|91743|91683|91758|91721|91702|91632|200
1647881540000|2022-03-21 16:52:20|91730|91700|91756|91700|91779|91737|91695|91665|2952
1647881550000|2022-03-21 16:52:30|91741|91705|91759|91705|91770|91738|91739|91705|0
1647881560000|2022-03-21 16:52:40|91760|91706|91736|91700|91770|91732|91689|91645|570
1647881570000|2022-03-21 16:52:50|91740|91701|91730|91652|91740|91701|91699|91640|200
1647881580000|2022-03-21 16:53:00|91732|91685|91723|91688|91736|91688|91716|91654|1100
1647881590000|2022-03-21 16:53:10|91735|91689|91819|91770|91823|91772|91714|91669|660
1647881600000|2022-03-21 16:53:20|91818|91757|91794|91751|91818|91757|91794|91751|0
1647881610000|2022-03-21 16:53:30|91793|91750|91836|91764|91846|91811|91782|91714|5804
1647881620000|2022-03-21 16:53:40|91850|91804|91774|91714|91853|91806|91774|91707|800
1647881630000|2022-03-21 16:53:50|91784|91707|91708|91651|91784|91707|91695|91641|0
1647881640000|2022-03-21 16:54:00|91677|91650|91666|91614|91702|91658|91663|91613|1058
1647881650000|2022-03-21 16:54:10|91657|91610|91596|91560|91662|91610|91596|91560|1972
1647881660000|2022-03-21 16:54:20|91609|91569|91523|91486|91619|91569|91500|91485|5873
1647881670000|2022-03-21 16:54:30|91522|91485|91572|91538|91586|91545|91505|91475|763
1647881680000|2022-03-21 16:54:40|91586|91524|91550|91517|91635|91578|91550|91500|405
1647881690000|2022-03-21 16:54:50|91549|91512|91527|91486|91583|91526|91527|91477|526
1647881700000|2022-03-21 16:55:00|91525|91484|91523|91472|91550|91534|91486|91427|1637
1647881710000|2022-03-21 16:55:10|91506|91461|91583|91534|91583|91535|91498|91461|1762
1647881720000|2022-03-21 16:55:20|91594|91513|91681|91609|91691|91642|91594|91513|937
1647881730000|2022-03-21 16:55:30|91649|91594|91619|91563|91650|91594|91579|91535|700
1647881740000|2022-03-21 16:55:40|91609|91564|91562|91506|91615|91589|91536|91500|3360
1647881750000|2022-03-21 16:55:50|91531|91500|91549|91500|91586|91501|91525|91475|1850
1647881760000|2022-03-21 16:56:00|91547|91511|91543|91513|91600|91567|91541|91500|487
1647881770000|2022-03-21 16:56:10|91541|91504|91481|91450|91542|91505|91481|91450|3391
1647881780000|2022-03-21 16:56:20|91467|91427|91452|91341|91500|91467|91368|91341|10234
1647881790000|2022-03-21 16:56:30|91398|91351|91467|91420|91474|91420|91398|91351|212
1647881800000|2022-03-21 16:56:40|91486|91425|91456|91382|91500|91473|91437|91375|461
1647881810000|2022-03-21 16:56:50|91430|91375|91407|91375|91470|91415|91407|91375|600
1647881820000|2022-03-21 16:57:00|91400|91351|91374|91307|91400|91354|91307|91285|3425
1647881830000|2022-03-21 16:57:10|91333|91286|91361|91280|91361|91313|91297|91280|1071
1647881840000|2022-03-21 16:57:20|91348|91308|91347|91282|91355|91308|91315|91280|1000
1647881850000|2022-03-21 16:57:30|91361|91280|91301|91270|91370|91323|91274|91249|3496
1647881860000|2022-03-21 16:57:40|91300|91274|91303|91251|91303|91276|91249|91223|1900
1647881870000|2022-03-21 16:57:50|91300|91263|91306|91260|91306|91263|91262|91236|400
1647881880000|2022-03-21 16:58:00|91300|91236|91249|91204|91306|91237|91230|91200|3244
1647881890000|2022-03-21 16:58:10|91248|91211|91211|91170|91248|91211|91198|91170|10718
1647881900000|2022-03-21 16:58:20|91229|91179|91227|91169|91236|91200|91198|91158|3314
1647881910000|2022-03-21 16:58:30|91216|91171|91240|91177|91253|91222|91216|91169|2615
1647881920000|2022-03-21 16:58:40|91235|91178|91272|91243|91300|91243|91230|91177|1215
1647881930000|2022-03-21 16:58:50|91298|91245|91301|91242|91384|91357|91285|91226|2600
1647881940000|2022-03-21 16:59:00|91366|91273|91284|91238|91366|91301|91284|91235|2898
1647881950000|2022-03-21 16:59:10|91283|91243|91363|91267|91365|91267|91283|91243|100
1647881960000|2022-03-21 16:59:20|91305|91263|91338|91266|91350|91276|91282|91250|100
1647881970000|2022-03-21 16:59:30|91350|91309|91338|91302|91366|91340|91338|91267|992
1647881980000|2022-03-21 16:59:40|91358|91296|91335|91278|91422|91367|91325|91278|4146
1647881990000|2022-03-21 16:59:50|91331|91292|91314|91254|91349|91317|91286|91250|2128
1647882000000|2022-03-21 17:00:00|91332|91267|91236|91200|91332|91290|91226|91200|645
1647882010000|2022-03-21 17:00:10|91250|91204|91283|91220|91283|91246|91249|91200|850
1647882020000|2022-03-21 17:00:20|91282|91230|91204|91175|91283|91231|91198|91175|3392
1647882030000|2022-03-21 17:00:30|91181|91172|91260|91201|91260|91201|91181|91153|1895
1647882040000|2022-03-21 17:00:40|91258|91214|91249|91203|91260|91214|91231|91200|1328
1647882050000|2022-03-21 17:00:50|91248|91201|91263|91210|91268|91213|91230|91201|1358
1647882060000|2022-03-21 17:01:00|91250|91201|91354|91307|91386|91349|91250|91201|2100
1647882070000|2022-03-21 17:01:10|91365|91310|91499|91462|91500|91474|91365|91310|8537
1647882080000|2022-03-21 17:01:20|91498|91463|91447|91400|91500|91463|91424|91373|1497
1647882090000|2022-03-21 17:01:30|91463|91405|91388|91338|91463|91410|91366|91321|1673
1647882100000|2022-03-21 17:01:40|91356|91321|91378|91320|91394|91341|91340|91304|200
1647882110000|2022-03-21 17:01:50|91377|91328|91395|91331|91399|91358|91377|91328|0
1647882120000|2022-03-21 17:02:00|91397|91330|91426|91379|91480|91410|91397|91330|1970
1647882130000|2022-03-21 17:02:10|91425|91378|91421|91394|91452|91394|91398|91320|736
1647882140000|2022-03-21 17:02:20|91411|91363|91395|91350|91450|91376|91370|91350|752
1647882150000|2022-03-21 17:02:30|91394|91320|91365|91310|91398|91336|91349|91307|500
1647882160000|2022-03-21 17:02:40|91397|91327|91444|91401|91455|91417|91396|91327|508
1647882170000|2022-03-21 17:02:50|91455|91402|91483|91445|91500|91445|91447|91401|1726
1647882180000|2022-03-21 17:03:00|91500|91440|91401|91336|91500|91440|91375|91333|2713
1647882190000|2022-03-21 17:03:10|91396|91335|91379|91315|91396|91356|91363|91313|300
1647882200000|2022-03-21 17:03:20|91378|91316|91354|91315|91378|91350|91342|91315|4503
1647882210000|2022-03-21 17:03:30|91364|91307|91353|91302|91364|91307|91307|91250|3373
1647882220000|2022-03-21 17:03:40|91351|91283|91299|91250|91351|91300|91283|91250|220
1647882230000|2022-03-21 17:03:50|91307|91251|91371|91302|91371|91307|91307|91251|619
1647882240000|2022-03-21 17:04:00|91340|91301|91381|91342|91383|91342|91315|91285|1116
1647882250000|2022-03-21 17:04:10|91395|91327|91333|91300|91395|91333|91333|91300|0
1647882260000|2022-03-21 17:04:20|91332|91289|91143|91111|91332|91289|91143|91111|7001
1647882270000|2022-03-21 17:04:30|91153|91115|91149|91102|91159|91115|91112|91080|7065
1647882280000|2022-03-21 17:04:40|91187|91127|91130|91104|91200|91156|91128|91083|2209
1647882290000|2022-03-21 17:04:50|91131|91112|91150|91103|91187|91119|91127|91101|1324
1647882300000|2022-03-21 17:05:00|91142|91105|91099|91075|91150|91123|91090|91075|2191
1647882310000|2022-03-21 17:05:10|91117|91076|91099|91052|91124|91080|91061|91052|4367
1647882320000|2022-03-21 17:05:20|91098|91056|91094|91046|91098|91056|91033|91013|1971
1647882330000|2022-03-21 17:05:30|91098|91049|91132|91099|91166|91113|91098|91049|6938
1647882340000|2022-03-21 17:05:40|91140|91098|91223|91187|91250|91215|91139|91098|3514
1647882350000|2022-03-21 17:05:50|91200|91171|91223|91199|91223|91199|91193|91123|3003
1647882360000|2022-03-21 17:06:00|91227|91193|91207|91155|91227|91193|91191|91153|900
1647882370000|2022-03-21 17:06:10|91223|91174|91275|91214|91289|91243|91222|91153|900
1647882380000|2022-03-21 17:06:20|91274|91215|91350|91320|91350|91320|91264|91214|1615
1647882390000|2022-03-21 17:06:30|91373|91335|91400|91360|91420|91366|91350|91329|7426
1647882400000|2022-03-21 17:06:40|91401|91363|91429|91385|91453|91400|91401|91344|1116
1647882410000|2022-03-21 17:06:50|91427|91382|91379|91333|91429|91382|91355|91330|760
1647882420000|2022-03-21 17:07:00|91400|91342|91425|91395|91425|91395|91368|91342|1355
1647882430000|2022-03-21 17:07:10|91433|91409|91460|91434|91479|91447|91425|91407|2061
1647882440000|2022-03-21 17:07:20|91465|91410|91450|91414|91465|91415|91410|91393|1183
1647882450000|2022-03-21 17:07:30|91449|91400|91460|91380|91476|91431|91413|91362|1181
1647882460000|2022-03-21 17:07:40|91434|91368|91462|91434|91462|91435|91433|91368|900
1647882470000|2022-03-21 17:07:50|91461|91410|91492|91457|91492|91457|91435|91395|1040
1647882480000|2022-03-21 17:08:00|91487|91434|91524|91482|91576|91558|91472|91434|2830
1647882490000|2022-03-21 17:08:10|91503|91462|91367|91328|91503|91462|91367|91304|1600
1647882500000|2022-03-21 17:08:20|91346|91305|91474|91411|91474|91411|91344|91305|520
1647882510000|2022-03-21 17:08:30|91524|91416|91471|91410|91524|91491|91461|91400|100
1647882520000|2022-03-21 17:08:40|91470|91418|91415|91364|91470|91418|91404|91364|1057
1647882530000|2022-03-21 17:08:50|91400|91367|91437|91398|91437|91398|91398|91351|400
1647882540000|2022-03-21 17:09:00|91436|91378|91396|91350|91436|91392|91396|91350|295
1647882550000|2022-03-21 17:09:10|91412|91328|91320|91280|91412|91329|91300|91262|8506
1647882560000|2022-03-21 17:09:20|91324|91312|91378|91299|91423|91332|91324|91278|4004
1647882570000|2022-03-21 17:09:30|91400|91340|91449|91394|91450|91424|91386|91318|1036
1647882580000|2022-03-21 17:09:40|91450|91416|91450|91403|91488|91423|91443|91403|2019
1647882590000|2022-03-21 17:09:50|91414|91341|91414|91329|91414|91354|91414|91329|1000
1647882600000|2022-03-21 17:10:00|91445|91390|91403|91338|91484|91435|91388|91328|800
1647882610000|2022-03-21 17:10:10|91399|91337|91367|91344|91399|91368|91356|91301|0
1647882620000|2022-03-21 17:10:20|91395|91328|91394|91332|91395|91360|91381|91328|1416
1647882630000|2022-03-21 17:10:30|91393|91331|91335|91301|91393|91332|91335|91301|528
1647882640000|2022-03-21 17:10:40|91340|91300|91346|91273|91347|91300|91316|91253|700
1647882650000|2022-03-21 17:10:50|91339|91294|91432|91377|91437|91377|91286|91263|2307
1647882660000|2022-03-21 17:11:00|91404|91351|91350|91298|91404|91351|91321|91270|3159
1647882670000|2022-03-21 17:11:10|91349|91295|91287|91247|91350|91310|91287|91247|1592
1647882680000|2022-03-21 17:11:20|91278|91228|91277|91217|91278|91231|91247|91206|1308
1647882690000|2022-03-21 17:11:30|91276|91230|91375|91314|91388|91324|91276|91221|2414
1647882700000|2022-03-21 17:11:40|91374|91317|91335|91259|91374|91317|91307|91220|0
1647882710000|2022-03-21 17:11:50|91332|91261|91320|91228|91332|91276|91293|91228|0
1647882720000|2022-03-21 17:12:00|91289|91250|91264|91214|91319|91275|91259|91214|1013
1647882730000|2022-03-21 17:12:10|91231|91206|91228|91185|91255|91206|91202|91185|2844
1647882740000|2022-03-21 17:12:20|91215|91200|91164|91125|91259|91200|91159|91125|1924
1647882750000|2022-03-21 17:12:30|91145|91103|91138|91103|91194|91149|91138|91103|1649
1647882760000|2022-03-21 17:12:40|91121|91100|91044|91004|91138|91100|91030|91001|8815
1647882770000|2022-03-21 17:12:50|91052|91005|91157|91085|91179|91103|91052|91002|2618
1647882780000|2022-03-21 17:13:00|91172|91112|91193|91128|91194|91128|91156|91101|359
1647882790000|2022-03-21 17:13:10|91175|91129|91157|91100|91193|91133|91142|91100|400
1647882800000|2022-03-21 17:13:20|91176|91110|91232|91161|91236|91177|91175|91110|4834
1647882810000|2022-03-21 17:13:30|91236|91162|91340|91287|91340|91309|91216|91145|4134
1647882820000|2022-03-21 17:13:40|91332|91295|91359|91303|91389|91326|91322|91277|1254
1647882830000|2022-03-21 17:13:50|91364|91304|91354|91285|91392|91339|91346|91285|3278
1647882840000|2022-03-21 17:14:00|91376|91301|91266|91237|91376|91304|91264|91215|100
1647882850000|2022-03-21 17:14:10|91260|91215|91196|91150|91267|91218|91178|91150|200
1647882860000|2022-03-21 17:14:20|91206|91151|91245|91155|91289|91201|91175|91150|0
1647882870000|2022-03-21 17:14:30|91289|91203|91255|91205|91289|91222|91239|91203|992
1647882880000|2022-03-21 17:14:40|91276|91206|91227|91146|91276|91206|91227|91146|195
1647882890000|2022-03-21 17:14:50|91224|91200|91250|91194|91256|91212|91222|91150|0
1647882900000|2022-03-21 17:15:00|91249|91199|91222|91151|91250|91199|91177|91151|1081
1647882910000|2022-03-21 17:15:10|91221|91168|91206|91152|91221|91168|91204|91151|1300
1647882920000|2022-03-21 17:15:20|91167|91151|91158|91106|91222|91158|91150|91100|2290
1647882930000|2022-03-21 17:15:30|91153|91101|91122|91050|91166|91119|91107|91050|4076
1647882940000|2022-03-21 17:15:40|91102|91066|91143|91066|91188|91105|91100|91052|101
1647882950000|2022-03-21 17:15:50|91116|91051|91035|91004|91116|91064|91033|91004|1504
1647882960000|2022-03-21 17:16:00|91027|91002|90986|90919|91027|91002|90948|90909|24699
1647882970000|2022-03-21 17:16:10|90984|90910|90982|90909|90998|90918|90891|90880|5048
1647882980000|2022-03-21 17:16:20|90997|90912|91041|91000|91100|91021|90997|90912|1387
1647882990000|2022-03-21 17:16:30|91042|91005|91033|90989|91100|91036|91024|90959|1499
1647883000000|2022-03-21 17:16:40|91042|90982|90988|90930|91042|90982|90966|90900|1234
1647883010000|2022-03-21 17:16:50|90978|90914|90944|90900|90978|90921|90941|90900|412
1647883020000|2022-03-21 17:17:00|90961|90901|90986|90929|90989|90958|90961|90900|1329
1647883030000|2022-03-21 17:17:10|90985|90900|90910|90875|90985|90928|90910|90875|720
1647883040000|2022-03-21 17:17:20|90901|90854|90900|90854|90910|90880|90888|90852|1928
1647883050000|2022-03-21 17:17:30|90899|90855|90829|90803|90910|90862|90829|90803|2130
1647883060000|2022-03-21 17:17:40|90848|90800|90817|90788|90848|90801|90811|90787|6870
1647883070000|2022-03-21 17:17:50|90813|90798|90815|90788|90831|90798|90789|90785|5848
1647883080000|2022-03-21 17:18:00|90831|90792|90847|90800|90900|90852|90827|90792|2383
1647883090000|2022-03-21 17:18:10|90846|90790|90879|90836|90900|90860|90820|90790|2052
1647883100000|2022-03-21 17:18:20|90878|90831|90834|90811|90878|90842|90834|90800|2093
1647883110000|2022-03-21 17:18:30|90824|90800|90773|90713|90825|90800|90746|90713|3040
1647883120000|2022-03-21 17:18:40|90788|90719|90780|90707|90800|90741|90733|90701|3334
1647883130000|2022-03-21 17:18:50|90767|90723|90746|90719|90800|90766|90746|90707|710
1647883140000|2022-03-21 17:19:00|90736|90721|90940|90882|90940|90908|90736|90719|6586
1647883150000|2022-03-21 17:19:10|90908|90881|90866|90818|90908|90881|90837|90805|2124
1647883160000|2022-03-21 17:19:20|90855|90854|90880|90821|90908|90857|90855|90820|1052
1647883170000|2022-03-21 17:19:30|90860|90820|90880|90833|90880|90833|90851|90820|800
1647883180000|2022-03-21 17:19:40|90861|90821|90900|90861|90900|90861|90821|90800|2803
1647883190000|2022-03-21 17:19:50|90881|90801|90889|90819|90900|90819|90865|90801|0
1647883200000|2022-03-21 17:20:00|90874|90816|90989|90927|90989|90938|90852|90816|2829
1647883210000|2022-03-21 17:20:10|91000|90961|91065|91026|91069|91027|91000|90961|2753
1647883220000|2022-03-21 17:20:20|91064|91017|91045|90993|91064|91025|91036|90987|1624
1647883230000|2022-03-21 17:20:30|91039|90994|91048|91003|91048|91014|91014|90978|2372
1647883240000|2022-03-21 17:20:40|91022|91000|91048|91010|91048|91010|91001|90978|422
1647883250000|2022-03-21 17:20:50|91044|91018|91039|91000|91048|91019|91028|91000|1233
1647883260000|2022-03-21 17:21:00|91045|91018|91067|91005|91090|91037|91033|91000|1577
1647883270000|2022-03-21 17:21:10|91069|91010|90985|90927|91069|91027|90968|90911|2747
1647883280000|2022-03-21 17:21:20|91000|90928|91030|90968|91044|91019|91000|90928|1140
1647883290000|2022-03-21 17:21:30|91022|90974|91043|90929|91044|90979|90971|90926|500
1647883300000|2022-03-21 17:21:40|91042|90926|90983|90926|91042|90929|90982|90926|1190
1647883310000|2022-03-21 17:21:50|90958|90900|90888|90829|90958|90900|90888|90829|1162
1647883320000|2022-03-21 17:22:00|90900|90835|90917|90850|90928|90871|90900|90829|3878
1647883330000|2022-03-21 17:22:10|90914|90857|90877|90836|90927|90859|90876|90835|1405
1647883340000|2022-03-21 17:22:20|90878|90850|90880|90836|90927|90872|90878|90836|1056
1647883350000|2022-03-21 17:22:30|90881|90850|90898|90850|90898|90850|90881|90850|0
1647883360000|2022-03-21 17:22:40|90882|90816|90895|90836|90927|90866|90866|90816|262
1647883370000|2022-03-21 17:22:50|90893|90835|90879|90835|90900|90836|90858|90835|200
1647883380000|2022-03-21 17:23:00|90867|90850|90898|90850|90900|90850|90867|90850|1000
1647883390000|2022-03-21 17:23:10|90895|90851|90957|90894|90957|90894|90895|90850|1112
1647883400000|2022-03-21 17:23:20|90946|90902|90985|90928|91000|90956|90945|90890|1502
1647883410000|2022-03-21 17:23:30|91000|90946|91080|91045|91122|91067|91000|90927|5325
1647883420000|2022-03-21 17:23:40|91079|91030|91158|91090|91158|91124|91048|90997|1048
1647883430000|2022-03-21 17:23:50|91154|91105|91137|91061|91158|91124|91096|91050|2836
1647883440000|2022-03-21 17:24:00|91123|91060|91069|91005|91123|91061|91037|91003|1374
1647883450000|2022-03-21 17:24:10|91068|91004|91128|91014|91138|91064|91066|91004|500
1647883460000|2022-03-21 17:24:20|91138|91015|91161|91113|91175|91146|91138|91015|3485
1647883470000|2022-03-21 17:24:30|91131|91095|91238|91173|91238|91173|91129|91068|9158
1647883480000|2022-03-21 17:24:40|91245|91178|91219|91186|91274|91203|91210|91100|900
1647883490000|2022-03-21 17:24:50|91202|91175|91219|91180|91219|91180|91163|91100|4254
1647883500000|2022-03-21 17:25:00|91225|91194|91186|91136|91260|91226|91182|91134|2841
1647883510000|2022-03-21 17:25:10|91200|91137|91196|91137|91200|91163|91196|91137|220
1647883520000|2022-03-21 17:25:20|91200|91171|91260|91197|91260|91232|91200|91137|700
1647883530000|2022-03-21 17:25:30|91259|91204|91266|91216|91299|91261|91254|91200|1653
1647883540000|2022-03-21 17:25:40|91244|91217|91248|91202|91266|91242|91221|91166|1550
1647883550000|2022-03-21 17:25:50|91245|91203|91294|91228|91299|91253|91245|91203|1531
1647883560000|2022-03-21 17:26:00|91278|91229|91299|91244|91299|91261|91249|91209|550
1647883570000|2022-03-21 17:26:10|91300|91273|91300|91253|91300|91273|91280|91244|1441
1647883580000|2022-03-21 17:26:20|91294|91261|91232|91200|91300|91262|91232|91200|5092
1647883590000|2022-03-21 17:26:30|91249|91180|91299|91203|91299|91203|91224|91167|0
1647883600000|2022-03-21 17:26:40|91236|91200|91246|91207|91300|91239|91236|91180|200
1647883610000|2022-03-21 17:26:50|91226|91204|91300|91263|91300|91266|91226|91204|3789
1647883620000|2022-03-21 17:27:00|91299|91277|91306|91276|91321|91296|91296|91246|2558
1647883630000|2022-03-21 17:27:10|91321|91277|91281|91246|91321|91288|91275|91246|858
1647883640000|2022-03-21 17:27:20|91299|91250|91224|91200|91299|91250|91224|91200|850
1647883650000|2022-03-21 17:27:30|91223|91183|91186|91129|91223|91197|91185|91128|1146
1647883660000|2022-03-21 17:27:40|91176|91172|91221|91128|91250|91172|91176|91128|725
1647883670000|2022-03-21 17:27:50|91199|91169|91261|91171|91261|91171|91198|91169|332
1647883680000|2022-03-21 17:28:00|91240|91202|91249|91216|91279|91216|91237|91171|594
1647883690000|2022-03-21 17:28:10|91279|91220|91227|91200|91279|91239|91227|91200|700
1647883700000|2022-03-21 17:28:20|91248|91180|91217|91181|91248|91210|91203|91180|600
1647883710000|2022-03-21 17:28:30|91223|91201|91249|91223|91275|91225|91223|91201|973
1647883720000|2022-03-21 17:28:40|91270|91225|91200|91180|91270|91225|91200|91180|100
1647883730000|2022-03-21 17:28:50|91260|91160|91200|91140|91260|91180|91180|91140|411
1647883740000|2022-03-21 17:29:00|91199|91151|91178|91140|91199|91151|91161|91140|1529
1647883750000|2022-03-21 17:29:10|91179|91128|91167|91122|91191|91128|91153|91100|1750
1647883760000|2022-03-21 17:29:20|91181|91123|91220|91136|91220|91182|91176|91100|400
1647883770000|2022-03-21 17:29:30|91223|91183|91248|91180|91250|91219|91223|91145|2150
1647883780000|2022-03-21 17:29:40|91244|91146|91212|91164|91247|91164|91212|91146|1100
1647883790000|2022-03-21 17:29:50|91194|91146|91238|91185|91240|91189|91194|91146|0
1647883800000|2022-03-21 17:30:00|91218|91167|91230|91200|91240|91200|91192|91146|1751
1647883810000|2022-03-21 17:30:10|91228|91202|91208|91146|91240|91202|91195|91146|942
1647883820000|2022-03-21 17:30:20|91236|91172|91270|91182|91270|91233|91198|91149|2762
1647883830000|2022-03-21 17:30:30|91268|91206|91299|91241|91299|91267|91268|91165|1621
1647883840000|2022-03-21 17:30:40|91296|91228|91267|91213|91299|91228|91256|91211|600
1647883850000|2022-03-21 17:30:50|91256|91212|91334|91283|91334|91283|91256|91212|1869
1647883860000|2022-03-21 17:31:00|91343|91304|91370|91332|91390|91369|91343|91283|4722
1647883870000|2022-03-21 17:31:10|91364|91301|91329|91254|91370|91309|91310|91240|1933
1647883880000|2022-03-21 17:31:20|91331|91276|91341|91285|91345|91304|91331|91276|373
1647883890000|2022-03-21 17:31:30|91345|91290|91425|91370|91425|91370|91345|91290|3524
1647883900000|2022-03-21 17:31:40|91424|91383|91449|91404|91449|91417|91424|91383|2640
1647883910000|2022-03-21 17:31:50|91444|91407|91435|91401|91486|91448|91413|91383|3291
1647883920000|2022-03-21 17:32:00|91473|91414|91497|91461|91497|91461|91467|91414|1652
1647883930000|2022-03-21 17:32:10|91485|91460|91480|91446|91486|91460|91480|91433|2806
1647883940000|2022-03-21 17:32:20|91486|91460|91681|91636|91685|91664|91486|91460|14829
1647883950000|2022-03-21 17:32:30|91678|91622|91674|91634|91700|91673|91639|91600|7161
1647883960000|2022-03-21 17:32:40|91675|91637|91747|91704|91790|91711|91674|91635|1648
1647883970000|2022-03-21 17:32:50|91743|91700|91635|91588|91747|91701|91618|91588|5143
1647883980000|2022-03-21 17:33:00|91628|91601|91700|91668|91700|91674|91628|91601|1100
1647883990000|2022-03-21 17:33:10|91694|91653|91695|91659|91700|91687|91668|91642|1506
1647884000000|2022-03-21 17:33:20|91688|91643|91682|91617|91700|91655|91629|91613|3585
1647884010000|2022-03-21 17:33:30|91674|91629|91598|91560|91674|91629|91598|91552|1323
1647884020000|2022-03-21 17:33:40|91597|91531|91644|91600|91645|91604|91597|91531|1421
1647884030000|2022-03-21 17:33:50|91645|91619|91685|91636|91700|91653|91645|91603|500
1647884040000|2022-03-21 17:34:00|91686|91637|91697|91657|91700|91686|91685|91637|1950
1647884050000|2022-03-21 17:34:10|91699|91661|91731|91700|91736|91700|91698|91658|3021
1647884060000|2022-03-21 17:34:20|91732|91705|91750|91711|91780|91734|91729|91701|1737
1647884070000|2022-03-21 17:34:30|91748|91723|91665|91632|91750|91723|91665|91621|2514
1647884080000|2022-03-21 17:34:40|91685|91631|91652|91600|91685|91633|91652|91600|200
1647884090000|2022-03-21 17:34:50|91648|91616|91640|91616|91663|91619|91639|91616|835
1647884100000|2022-03-21 17:35:00|91633|91607|91550|91530|91633|91607|91550|91530|3557
1647884110000|2022-03-21 17:35:10|91549|91526|91512|91471|91549|91526|91473|91443|8370
1647884120000|2022-03-21 17:35:20|91498|91453|91406|91352|91499|91453|91387|91300|3972
1647884130000|2022-03-21 17:35:30|91400|91331|91530|91469|91530|91502|91400|91331|2502
1647884140000|2022-03-21 17:35:40|91529|91489|91485|91431|91529|91498|91475|91421|331
1647884150000|2022-03-21 17:35:50|91498|91438|91465|91436|91498|91439|91465|91436|0
1647884160000|2022-03-21 17:36:00|91464|91421|91497|91447|91497|91447|91461|91421|1100
1647884170000|2022-03-21 17:36:10|91500|91449|91562|91511|91616|91542|91500|91449|3259
1647884180000|2022-03-21 17:36:20|91555|91500|91499|91449|91584|91505|91499|91449|699
1647884190000|2022-03-21 17:36:30|91500|91467|91537|91465|91564|91482|91500|91465|0
1647884200000|2022-03-21 17:36:40|91550|91485|91535|91486|91550|91494|91516|91485|100
1647884210000|2022-03-21 17:36:50|91520|91483|91493|91442|91522|91483|91485|91421|4187
1647884220000|2022-03-21 17:37:00|91500|91443|91500|91450|91500|91459|91500|91423|100
1647884230000|2022-03-21 17:37:10|91520|91476|91574|91503|91575|91527|91520|91476|1075
1647884240000|2022-03-21 17:37:20|91550|91508|91546|91492|91550|91508|91501|91459|1251
1647884250000|2022-03-21 17:37:30|91560|91488|91573|91501|91576|91523|91547|91488|600
1647884260000|2022-03-21 17:37:40|91566|91500|91561|91500|91566|91526|91532|91500|200
1647884270000|2022-03-21 17:37:50|91566|91522|91590|91539|91600|91539|91566|91522|900
1647884280000|2022-03-21 17:38:00|91583|91536|91595|91561|91595|91564|91576|91536|519
1647884290000|2022-03-21 17:38:10|91600|91570|91621|91548|91626|91589|91597|91546|2558
1647884300000|2022-03-21 17:38:20|91606|91559|91624|91591|91624|91591|91606|91559|540
1647884310000|2022-03-21 17:38:30|91617|91584|91722|91656|91731|91687|91615|91581|1563
1647884320000|2022-03-21 17:38:40|91730|91673|91692|91650|91730|91689|91689|91617|1500
1647884330000|2022-03-21 17:38:50|91699|91665|91725|91686|91725|91686|91688|91650|1477
1647884340000|2022-03-21 17:39:00|91700|91655|91686|91614|91700|91656|91683|91614|1701
1647884350000|2022-03-21 17:39:10|91684|91620|91610|91528|91698|91630|91610|91528|2823
1647884360000|2022-03-21 17:39:20|91611|91553|91696|91603|91696|91603|91610|91553|400
1647884370000|2022-03-21 17:39:30|91670|91612|91725|91685|91725|91701|91670|91612|800
1647884380000|2022-03-21 17:39:40|91726|91687|91749|91713|91791|91766|91726|91687|1750
1647884390000|2022-03-21 17:39:50|91778|91715|91759|91715|91791|91776|91759|91714|2392
1647884400000|2022-03-21 17:40:00|91738|91702|91735|91711|91787|91724|91723|91686|4473
1647884410000|2022-03-21 17:40:10|91733|91700|91722|91700|91733|91700|91709|91642|600
1647884420000|2022-03-21 17:40:20|91720|91690|91690|91650|91722|91690|91690|91642|2893
1647884430000|2022-03-21 17:40:30|91710|91679|91702|91682|91720|91690|91698|91662|476
1647884440000|2022-03-21 17:40:40|91710|91662|91669|91620|91750|91693|91669|91600|1357
1647884450000|2022-03-21 17:40:50|91660|91600|91660|91622|91691|91660|91660|91600|640
1647884460000|2022-03-21 17:41:00|91686|91624|91649|91608|91700|91654|91639|91608|2103
1647884470000|2022-03-21 17:41:10|91647|91620|91683|91634|91700|91645|91647|91608|350
1647884480000|2022-03-21 17:41:20|91700|91601|91722|91663|91750|91696|91700|91601|1481
1647884490000|2022-03-21 17:41:30|91731|91680|91731|91695|91731|91700|91700|91661|1086
1647884500000|2022-03-21 17:41:40|91729|91670|91695|91669|91729|91679|91695|91669|500
1647884510000|2022-03-21 17:41:50|91694|91660|91692|91637|91695|91660|91676|91619|1127
1647884520000|2022-03-21 17:42:00|91695|91646|91749|91684|91787|91755|91695|91646|715
1647884530000|2022-03-21 17:42:10|91750|91713|91708|91653|91750|91714|91703|91650|475
1647884540000|2022-03-21 17:42:20|91699|91666|91689|91622|91699|91666|91671|91621|767
1647884550000|2022-03-21 17:42:30|91663|91635|91663|91612|91700|91650|91631|91612|1280
1647884560000|2022-03-21 17:42:40|91655|91610|91598|91550|91655|91610|91594|91550|1101
1647884570000|2022-03-21 17:42:50|91597|91555|91618|91552|91620|91581|91597|91550|2168
1647884580000|2022-03-21 17:43:00|91598|91550|91590|91532|91598|91555|91571|91525|1936
1647884590000|2022-03-21 17:43:10|91577|91525|91590|91541|91614|91572|91540|91524|971
1647884600000|2022-03-21 17:43:20|91614|91558|91600|91555|91614|91566|91600|91555|734
1647884610000|2022-03-21 17:43:30|91586|91550|91580|91522|91600|91550|91544|91522|971
1647884620000|2022-03-21 17:43:40|91579|91523|91467|91429|91579|91531|91467|91429|3595
1647884630000|2022-03-21 17:43:50|91478|91430|91497|91441|91499|91461|91478|91430|450
1647884640000|2022-03-21 17:44:00|91496|91447|91458|91436|91500|91473|91458|91436|1795
1647884650000|2022-03-21 17:44:10|91460|91429|91449|91410|91508|91449|91423|91409|2030
1647884660000|2022-03-21 17:44:20|91473|91411|91400|91353|91500|91421|91400|91345|2594
1647884670000|2022-03-21 17:44:30|91393|91376|91400|91349|91400|91376|91362|91302|1518
1647884680000|2022-03-21 17:44:40|91461|91377|91490|91430|91564|91444|91412|91314|591
1647884690000|2022-03-21 17:44:50|91500|91434|91550|91461|91550|91497|91500|91434|1457
1647884700000|2022-03-21 17:45:00|91580|91503|91547|91462|91580|91522|91489|91460|4422
1647884710000|2022-03-21 17:45:10|91530|91464|91521|91473|91530|91473|91521|91464|700
1647884720000|2022-03-21 17:45:20|91547|91475|91563|91510|91579|91510|91533|91475|489
1647884730000|2022-03-21 17:45:30|91538|91500|91479|91425|91538|91500|91479|91425|600
1647884740000|2022-03-21 17:45:40|91453|91400|91463|91379|91509|91453|91448|91379|2582
1647884750000|2022-03-21 17:45:50|91451|91391|91500|91410|91534|91437|91448|91391|250
1647884760000|2022-03-21 17:46:00|91475|91418|91510|91455|91563|91458|91475|91418|800
1647884770000|2022-03-21 17:46:10|91563|91476|91583|91503|91600|91563|91530|91459|700
1647884780000|2022-03-21 17:46:20|91570|91507|91569|91510|91570|91510|91503|91474|1550
1647884790000|2022-03-21 17:46:30|91571|91525|91571|91530|91600|91540|91570|91511|818
1647884800000|2022-03-21 17:46:40|91600|91553|91614|91574|91650|91610|91598|91510|2360
1647884810000|2022-03-21 17:46:50|91611|91590|91688|91613|91688|91625|91611|91578|800
1647884820000|2022-03-21 17:47:00|91679|91638|91671|91622|91730|91694|91671|91616|4152
1647884830000|2022-03-21 17:47:10|91673|91623|91711|91648|91711|91661|91668|91622|758
1647884840000|2022-03-21 17:47:20|91710|91656|91711|91669|91730|91678|91710|91656|354
1647884850000|2022-03-21 17:47:30|91730|91690|91772|91700|91775|91737|91711|91690|3039
1647884860000|2022-03-21 17:47:40|91775|91722|91730|91666|91800|91764|91710|91666|6258
1647884870000|2022-03-21 17:47:50|91721|91632|91664|91608|91721|91632|91625|91600|679
1647884880000|2022-03-21 17:48:00|91663|91632|91663|91603|91696|91633|91635|91600|1967
1647884890000|2022-03-21 17:48:10|91647|91600|91646|91600|91647|91600|91646|91600|331
1647884900000|2022-03-21 17:48:20|91696|91655|91746|91675|91749|91682|91696|91651|350
1647884910000|2022-03-21 17:48:30|91735|91676|91734|91703|91736|91703|91733|91676|100
1647884920000|2022-03-21 17:48:40|91736|91707|91768|91710|91787|91762|91736|91707|800
1647884930000|2022-03-21 17:48:50|91766|91730|91829|91796|91850|91820|91766|91710|5332
1647884940000|2022-03-21 17:49:00|91850|91801|91825|91770|91870|91826|91824|91770|1490
1647884950000|2022-03-21 17:49:10|91810|91771|91777|91720|91824|91779|91769|91720|1092
1647884960000|2022-03-21 17:49:20|91775|91717|91773|91722|91775|91722|91748|91717|940
1647884970000|2022-03-21 17:49:30|91777|91750|91863|91795|91864|91840|91777|91750|1917
1647884980000|2022-03-21 17:49:40|91836|91794|91795|91708|91836|91794|91769|91708|4282
1647884990000|2022-03-21 17:49:50|91786|91748|91827|91752|91829|91752|91786|91748|100
1647885000000|2022-03-21 17:50:00|91826|91765|91924|91864|91925|91883|91800|91765|5233
1647885010000|2022-03-21 17:50:10|91925|91883|91898|91839|91956|91907|91873|91799|1677
1647885020000|2022-03-21 17:50:20|91895|91800|91890|91829|91897|91831|91867|91800|0
1647885030000|2022-03-21 17:50:30|91859|91837|91850|91789|91890|91837|91817|91764|1697
1647885040000|2022-03-21 17:50:40|91836|91750|91817|91737|91839|91780|91773|91737|1250
1647885050000|2022-03-21 17:50:50|91802|91738|91781|91741|91813|91741|91781|91738|522
1647885060000|2022-03-21 17:51:00|91789|91742|91805|91780|91827|91802|91787|91742|4441
1647885070000|2022-03-21 17:51:10|91799|91745|91799|91763|91800|91765|91798|91745|100
1647885080000|2022-03-21 17:51:20|91800|91769|91811|91769|91856|91772|91800|91765|1672
1647885090000|2022-03-21 17:51:30|91786|91750|91807|91732|91819|91751|91749|91716|1665
1647885100000|2022-03-21 17:51:40|91778|91743|91754|91712|91786|91743|91753|91710|1138
1647885110000|2022-03-21 17:51:50|91769|91716|91768|91717|91812|91733|91755|91716|600
1647885120000|2022-03-21 17:52:00|91784|91722|91689|91637|91784|91722|91683|91630|3567
1647885130000|2022-03-21 17:52:10|91703|91646|91687|91630|91703|91659|91678|91630|1100
1647885140000|2022-03-21 17:52:20|91678|91637|91737|91679|91753|91679|91677|91637|1519
1647885150000|2022-03-21 17:52:30|91736|91630|91734|91665|91736|91665|91706|91630|0
1647885160000|2022-03-21 17:52:40|91728|91667|91752|91671|91752|91671|91719|91667|0
1647885170000|2022-03-21 17:52:50|91753|91698|91773|91719|91800|91754|91735|91698|674
1647885180000|2022-03-21 17:53:00|91776|91742|91827|91730|91855|91774|91776|91714|2075
1647885190000|2022-03-21 17:53:10|91791|91735|91783|91736|91791|91737|91783|91735|700
1647885200000|2022-03-21 17:53:20|91844|91744|91814|91749|91844|91801|91814|91744|985
1647885210000|2022-03-21 17:53:30|91812|91750|91819|91766|91841|91788|91812|91750|300
1647885220000|2022-03-21 17:53:40|91821|91787|91853|91811|91853|91823|91820|91787|456
1647885230000|2022-03-21 17:53:50|91868|91829|91900|91859|91900|91868|91868|91829|3953
1647885240000|2022-03-21 17:54:00|91925|91871|91825|91760|91925|91886|91810|91760|2176
1647885250000|2022-03-21 17:54:10|91877|91776|91833|91779|91903|91832|91833|91760|802
1647885260000|2022-03-21 17:54:20|91799|91760|91835|91762|91835|91762|91799|91760|0
1647885270000|2022-03-21 17:54:30|91797|91777|91824|91767|91835|91783|91797|91767|200
1647885280000|2022-03-21 17:54:40|91835|91768|91799|91766|91835|91774|91799|91761|481
1647885290000|2022-03-21 17:54:50|91800|91764|91835|91801|91835|91801|91799|91760|1211
1647885300000|2022-03-21 17:55:00|91836|91806|91792|91730|91900|91832|91769|91730|680
1647885310000|2022-03-21 17:55:10|91807|91731|91799|91732|91807|91762|91782|91730|125
1647885320000|2022-03-21 17:55:20|91798|91731|91770|91712|91798|91750|91753|91700|1225
1647885330000|2022-03-21 17:55:30|91766|91700|91771|91711|91771|91711|91749|91700|100
1647885340000|2022-03-21 17:55:40|91770|91712|91800|91748|91800|91748|91770|91712|1124
1647885350000|2022-03-21 17:55:50|91780|91754|91780|91750|91800|91754|91765|91748|1091
1647885360000|2022-03-21 17:56:00|91785|91758|91870|91824|91870|91824|91785|91758|2881
1647885370000|2022-03-21 17:56:10|91850|91799|91834|91790|91850|91799|91796|91721|402
1647885380000|2022-03-21 17:56:20|91833|91764|91828|91789|91833|91789|91825|91764|300
1647885390000|2022-03-21 17:56:30|91823|91790|91850|91789|91850|91802|91823|91789|0
1647885400000|2022-03-21 17:56:40|91842|91790|91870|91820|91870|91827|91825|91789|1616
1647885410000|2022-03-21 17:56:50|91873|91821|91884|91839|91900|91846|91870|91821|450
1647885420000|2022-03-21 17:57:00|91883|91847|91921|91877|91924|91903|91883|91840|6377
1647885430000|2022-03-21 17:57:10|91923|91878|91922|91891|91924|91891|91922|91878|700
1647885440000|2022-03-21 17:57:20|91920|91903|91989|91960|91989|91960|91919|91891|5995
1647885450000|2022-03-21 17:57:30|91985|91967|92049|91989|92049|92003|91985|91950|10153
1647885460000|2022-03-21 17:57:40|92047|91986|91984|91908|92049|91986|91936|91900|4932
1647885470000|2022-03-21 17:57:50|91973|91909|91975|91927|92000|91951|91965|91909|1650
1647885480000|2022-03-21 17:58:00|91998|91940|91999|91942|92043|92004|91975|91931|5401
1647885490000|2022-03-21 17:58:10|91983|91931|91996|91945|91997|91955|91983|91931|300
1647885500000|2022-03-21 17:58:20|91972|91940|91980|91943|91996|91950|91949|91928|100
1647885510000|2022-03-21 17:58:30|91985|91952|92030|92000|92030|92000|91985|91952|1815
1647885520000|2022-03-21 17:58:40|92040|92003|92036|91986|92049|92012|92027|91986|2743
1647885530000|2022-03-21 17:58:50|92026|92001|92031|91981|92036|92026|91986|91965|2392
1647885540000|2022-03-21 17:59:00|92022|91972|92036|91995|92041|92012|92008|91972|2592
1647885550000|2022-03-21 17:59:10|92029|91998|92023|92001|92046|92037|92017|91980|2585
1647885560000|2022-03-21 17:59:20|92021|91980|92011|91976|92022|92000|91977|91967|1547
1647885570000|2022-03-21 17:59:30|92012|91985|92049|91998|92049|92023|92012|91985|2269
1647885580000|2022-03-21 17:59:40|92030|92005|92055|92027|92055|92030|92030|92005|750
1647885590000|2022-03-21 17:59:50|92057|92028|92090|92056|92095|92083|92057|92023|7324
1647885600000|2022-03-21 18:00:00|92079|92057|92096|92052|92096|92069|92064|92029|1859
1647885610000|2022-03-21 18:00:10|92118|92082|92221|92172|92222|92192|92098|92076|9923
1647885620000|2022-03-21 18:00:20|92220|92173|92199|92131|92221|92174|92130|92100|4216
1647885630000|2022-03-21 18:00:30|92192|92135|92184|92114|92222|92200|92143|92110|5948
1647885640000|2022-03-21 18:00:40|92200|92115|92191|92073|92200|92157|92142|92054|2775
1647885650000|2022-03-21 18:00:50|92162|92070|92097|92050|92162|92072|92097|92050|3062
1647885660000|2022-03-21 18:01:00|92090|92029|91999|91926|92090|92029|91946|91909|6193
1647885670000|2022-03-21 18:01:10|92000|91949|91959|91916|92000|91950|91959|91916|1070
1647885680000|2022-03-21 18:01:20|91955|91930|91944|91910|91993|91937|91944|91909|2759
1647885690000|2022-03-21 18:01:30|91932|91921|92000|91928|92000|91928|91932|91910|3179
1647885700000|2022-03-21 18:01:40|91998|91942|91998|91954|91998|91970|91973|91927|3073
1647885710000|2022-03-21 18:01:50|92000|91971|92022|91971|92024|91998|91984|91950|2673
1647885720000|2022-03-21 18:02:00|92015|91972|92006|91956|92040|91990|92000|91956|1670
1647885730000|2022-03-21 18:02:10|91978|91950|92022|91981|92022|91981|91940|91910|1934
1647885740000|2022-03-21 18:02:20|92050|91986|92049|91980|92050|92003|92049|91980|461
1647885750000|2022-03-21 18:02:30|92023|91965|92000|91951|92023|91965|91998|91935|479
1647885760000|2022-03-21 18:02:40|91996|91938|91965|91911|91996|91938|91925|91910|300
1647885770000|2022-03-21 18:02:50|91985|91915|91956|91911|91985|91931|91947|91909|442
1647885780000|2022-03-21 18:03:00|91996|91912|92089|92039|92100|92039|91980|91911|2986
1647885790000|2022-03-21 18:03:10|92082|91975|92066|91999|92082|91999|92066|91975|100
1647885800000|2022-03-21 18:03:20|92039|92002|91965|91921|92066|92002|91965|91911|1302
1647885810000|2022-03-21 18:03:30|91956|91929|91955|91900|91998|91929|91900|91851|2037
1647885820000|2022-03-21 18:03:40|91950|91877|91997|91916|91998|91916|91919|91850|2882
1647885830000|2022-03-21 18:03:50|91950|91906|91998|91961|91998|91961|91950|91906|0
1647885840000|2022-03-21 18:04:00|92000|91963|92065|92016|92065|92016|92000|91962|2808
1647885850000|2022-03-21 18:04:10|92063|92005|92089|92001|92089|92053|92037|92000|2124
1647885860000|2022-03-21 18:04:20|92070|92002|92036|91954|92075|92002|92024|91953|533
1647885870000|2022-03-21 18:04:30|92033|91992|92067|91999|92071|92046|92033|91992|1933
1647885880000|2022-03-21 18:04:40|92050|92023|92044|91953|92071|92033|92026|91953|348
1647885890000|2022-03-21 18:04:50|92031|91954|92009|91973|92050|91973|92009|91950|1000
1647885900000|2022-03-21 18:05:00|91991|91950|91972|91904|92008|91950|91931|91900|4636
1647885910000|2022-03-21 18:05:10|91996|91932|91964|91904|91996|91938|91964|91902|0
1647885920000|2022-03-21 18:05:20|91963|91918|91909|91855|91964|91920|91867|91837|2029
1647885930000|2022-03-21 18:05:30|91908|91837|91880|91838|91909|91841|91859|91802|1900
1647885940000|2022-03-21 18:05:40|91889|91839|91939|91871|91964|91889|91889|91838|900
1647885950000|2022-03-21 18:05:50|91938|91881|91937|91882|91953|91882|91937|91881|598
1647885960000|2022-03-21 18:06:00|91964|91896|91964|91909|91964|91919|91964|91896|0
1647885970000|2022-03-21 18:06:10|91989|91913|92031|91971|92033|92005|91989|91913|1556
1647885980000|2022-03-21 18:06:20|91997|91957|92000|91944|92000|91957|91992|91906|100
1647885990000|2022-03-21 18:06:30|92020|91960|92020|91978|92020|91990|91984|91900|2156
1647886000000|2022-03-21 18:06:40|92050|91998|91989|91902|92050|92000|91989|91900|298
1647886010000|2022-03-21 18:06:50|92000|91944|92044|91999|92050|92007|92000|91921|570
1647886020000|2022-03-21 18:07:00|92050|92020|92085|92061|92085|92061|92042|92020|1018
1647886030000|2022-03-21 18:07:10|92092|92046|92125|92102|92125|92102|92088|92046|5134
1647886040000|2022-03-21 18:07:20|92094|92101|92124|92067|92125|92101|92094|92067|3697
1647886050000|2022-03-21 18:07:30|92091|92075|92082|92050|92124|92076|92082|92050|3354
1647886060000|2022-03-21 18:07:40|92090|92049|92090|92042|92090|92049|92065|92018|549
1647886070000|2022-03-21 18:07:50|92088|92026|92063|92006|92088|92026|92063|92005|950
1647886080000|2022-03-21 18:08:00|92051|92005|92100|92053|92100|92053|92039|91987|1906
1647886090000|2022-03-21 18:08:10|92125|92057|92125|92086|92125|92096|92125|92057|1570
1647886100000|2022-03-21 18:08:20|92123|92077|92093|92047|92123|92077|92093|92003|932
1647886110000|2022-03-21 18:08:30|92094|92051|92125|92081|92125|92081|92094|92051|100
1647886120000|2022-03-21 18:08:40|92120|92084|92120|92084|92120|92089|92116|92062|602
1647886130000|2022-03-21 18:08:50|92110|92062|92120|92073|92120|92073|92099|92024|266
1647886140000|2022-03-21 18:09:00|92125|92087|92241|92200|92241|92213|92125|92073|12295
1647886150000|2022-03-21 18:09:10|92248|92201|92349|92276|92350|92337|92248|92201|10382
1647886160000|2022-03-21 18:09:20|92320|92277|92279|92204|92320|92277|92279|92202|2896
1647886170000|2022-03-21 18:09:30|92269|92228|92285|92209|92285|92236|92226|92191|2511
1647886180000|2022-03-21 18:09:40|92300|92232|92300|92259|92300|92274|92299|92232|1515
1647886190000|2022-03-21 18:09:50|92301|92287|92290|92244|92325|92287|92289|92244|1846
1647886200000|2022-03-21 18:10:00|92289|92200|92262|92176|92289|92226|92218|92150|1550
1647886210000|2022-03-21 18:10:10|92242|92150|92199|92131|92242|92151|92199|92131|830
1647886220000|2022-03-21 18:10:20|92186|92122|92250|92219|92250|92219|92166|92122|3005
1647886230000|2022-03-21 18:10:30|92225|92222|92209|92150|92244|92222|92208|92150|1832
1647886240000|2022-03-21 18:10:40|92222|92160|92209|92166|92250|92210|92209|92160|376
1647886250000|2022-03-21 18:10:50|92200|92150|92201|92150|92206|92170|92200|92150|700
1647886260000|2022-03-21 18:11:00|92200|92164|92249|92178|92250|92189|92198|92150|955
1647886270000|2022-03-21 18:11:10|92244|92201|92290|92248|92290|92249|92244|92200|1432
1647886280000|2022-03-21 18:11:20|92285|92235|92283|92226|92285|92236|92259|92218|575
1647886290000|2022-03-21 18:11:30|92284|92234|92283|92226|92284|92234|92265|92218|100
1647886300000|2022-03-21 18:11:40|92268|92238|92230|92166|92268|92238|92230|92166|1485
1647886310000|2022-03-21 18:11:50|92231|92175|92210|92150|92231|92175|92210|92150|700
1647886320000|2022-03-21 18:12:00|92188|92144|92249|92165|92250|92188|92164|92120|2001
1647886330000|2022-03-21 18:12:10|92250|92198|92244|92196|92250|92198|92244|92195|100
1647886340000|2022-03-21 18:12:20|92250|92201|92211|92166|92250|92201|92196|92166|295
1647886350000|2022-03-21 18:12:30|92237|92177|92125|92085|92244|92177|92125|92085|5881
1647886360000|2022-03-21 18:12:40|92149|92100|92149|92085|92149|92100|92116|92085|937
1647886370000|2022-03-21 18:12:50|92165|92107|92175|92115|92200|92130|92165|92107|305
1647886380000|2022-03-21 18:13:00|92174|92127|92244|92199|92244|92199|92157|92110|970
1647886390000|2022-03-21 18:13:10|92237|92184|92274|92210|92274|92244|92237|92184|3942
1647886400000|2022-03-21 18:13:20|92272|92211|92265|92222|92274|92234|92242|92202|300
1647886410000|2022-03-21 18:13:30|92270|92231|92285|92261|92288|92261|92270|92231|1420
1647886420000|2022-03-21 18:13:40|92297|92274|92290|92227|92300|92274|92290|92227|600
1647886430000|2022-03-21 18:13:50|92299|92228|92257|92202|92300|92242|92233|92202|500
1647886440000|2022-03-21 18:14:00|92297|92208|92247|92203|92297|92223|92221|92200|1200
1647886450000|2022-03-21 18:14:10|92246|92205|92249|92203|92281|92229|92230|92203|2260
1647886460000|2022-03-21 18:14:20|92272|92217|92260|92213|92272|92217|92214|92203|1016
1647886470000|2022-03-21 18:14:30|92237|92205|92203|92150|92237|92205|92203|92129|1901
1647886480000|2022-03-21 18:14:40|92187|92126|92146|92100|92199|92130|92146|92100|851
1647886490000|2022-03-21 18:14:50|92144|92096|92120|92088|92144|92096|92093|92037|2924
1647886500000|2022-03-21 18:15:00|92121|92089|92163|92125|92197|92126|92121|92088|1008
1647886510000|2022-03-21 18:15:10|92196|92127|92249|92197|92250|92197|92196|92127|4945
1647886520000|2022-03-21 18:15:20|92216|92185|92250|92152|92250|92185|92211|92131|500
1647886530000|2022-03-21 18:15:30|92200|92153|92199|92153|92200|92176|92187|92130|400
1647886540000|2022-03-21 18:15:40|92200|92163|92175|92131|92250|92192|92175|92130|200
1647886550000|2022-03-21 18:15:50|92171|92137|92158|92100|92171|92137|92148|92100|400
1647886560000|2022-03-21 18:16:00|92144|92090|92101|92057|92158|92090|92091|92050|2084
1647886570000|2022-03-21 18:16:10|92154|92062|92187|92118|92187|92118|92130|92050|1150
1647886580000|2022-03-21 18:16:20|92200|92121|92226|92171|92226|92180|92181|92121|227
1647886590000|2022-03-21 18:16:30|92225|92188|92248|92190|92248|92209|92225|92174|500
1647886600000|2022-03-21 18:16:40|92247|92212|92151|92100|92248|92213|92151|92100|2206
1647886610000|2022-03-21 18:16:50|92173|92120|92200|92130|92200|92137|92151|92120|0
1647886620000|2022-03-21 18:17:00|92174|92100|92200|92131|92200|92131|92174|92100|100
1647886630000|2022-03-21 18:17:10|92182|92132|92150|92079|92183|92132|92119|92079|2426
1647886640000|2022-03-21 18:17:20|92133|92074|92094|92039|92133|92079|92070|92039|2620
1647886650000|2022-03-21 18:17:30|92086|92050|92086|92050|92086|92050|92086|92050|0
1647886660000|2022-03-21 18:17:40|92082|92040|92031|91992|92082|92040|92017|91982|3910
1647886670000|2022-03-21 18:17:50|92030|91982|92029|91982|92035|92013|92029|91982|1200
1647886680000|2022-03-21 18:18:00|92027|91983|92012|91983|92086|92029|92010|91982|900
1647886690000|2022-03-21 18:18:10|92027|91986|92027|91983|92027|92004|92027|91983|1850
1647886700000|2022-03-21 18:18:20|92017|91988|91999|91970|92027|91988|91999|91963|1300
1647886710000|2022-03-21 18:18:30|92016|91963|91997|91963|92016|91964|91984|91963|895
1647886720000|2022-03-21 18:18:40|91983|91950|91964|91920|91993|91950|91964|91919|1249
1647886730000|2022-03-21 18:18:50|91965|91931|92000|91976|92000|91976|91965|91919|900
1647886740000|2022-03-21 18:19:00|92014|91977|92050|92010|92051|92024|92014|91977|972
1647886750000|2022-03-21 18:19:10|92049|92014|92035|91992|92049|92014|92007|91935|850
1647886760000|2022-03-21 18:19:20|92049|91994|92030|91984|92056|92032|92000|91979|977
1647886770000|2022-03-21 18:19:30|92056|92000|92149|92090|92150|92090|92056|92000|808
1647886780000|2022-03-21 18:19:40|92122|92092|92092|92058|92150|92092|92092|92058|600
1647886790000|2022-03-21 18:19:50|92100|92066|92104|92065|92150|92082|92091|92058|933
1647886800000|2022-03-21 18:20:00|92124|92072|92187|92138|92187|92145|92124|92063|331
1647886810000|2022-03-21 18:20:10|92173|92161|92197|92129|92200|92168|92155|92078|700
1647886820000|2022-03-21 18:20:20|92200|92135|92198|92155|92220|92181|92186|92135|2973
1647886830000|2022-03-21 18:20:30|92186|92152|92111|92075|92186|92152|92111|92065|911
1647886840000|2022-03-21 18:20:40|92126|92070|92186|92107|92186|92107|92126|92070|0
1647886850000|2022-03-21 18:20:50|92175|92118|92170|92126|92180|92126|92140|92100|1814
1647886860000|2022-03-21 18:21:00|92180|92127|92272|92231|92282|92245|92180|92125|5340
1647886870000|2022-03-21 18:21:10|92282|92240|92350|92261|92356|92340|92282|92231|5488
1647886880000|2022-03-21 18:21:20|92349|92265|92378|92315|92378|92344|92349|92265|2849
1647886890000|2022-03-21 18:21:30|92371|92327|92378|92336|92378|92363|92366|92315|664
1647886900000|2022-03-21 18:21:40|92380|92350|92415|92350|92425|92400|92365|92350|6895
1647886910000|2022-03-21 18:21:50|92394|92376|92400|92356|92402|92391|92381|92350|1821
1647886920000|2022-03-21 18:22:00|92399|92364|92485|92425|92485|92428|92389|92350|6378
1647886930000|2022-03-21 18:22:10|92480|92434|92527|92468|92550|92504|92478|92425|13350
1647886940000|2022-03-21 18:22:20|92525|92494|92491|92442|92545|92504|92471|92434|6759
1647886950000|2022-03-21 18:22:30|92490|92443|92440|92370|92490|92446|92400|92360|1969
1647886960000|2022-03-21 18:22:40|92439|92371|92438|92372|92439|92420|92418|92370|2169
1647886970000|2022-03-21 18:22:50|92437|92375|92459|92425|92459|92430|92406|92372|487
1647886980000|2022-03-21 18:23:00|92461|92426|92525|92443|92525|92499|92458|92400|3384
1647886990000|2022-03-21 18:23:10|92524|92496|92479|92418|92525|92497|92438|92418|3869
1647887000000|2022-03-21 18:23:20|92456|92437|92469|92437|92500|92438|92456|92437|400
1647887010000|2022-03-21 18:23:30|92500|92430|92480|92456|92500|92456|92469|92420|235
1647887020000|2022-03-21 18:23:40|92500|92431|92422|92395|92500|92434|92417|92395|1368
1647887030000|2022-03-21 18:23:50|92427|92381|92495|92409|92500|92429|92426|92371|200
1647887040000|2022-03-21 18:24:00|92499|92413|92494|92442|92500|92453|92475|92413|925
1647887050000|2022-03-21 18:24:10|92488|92444|92435|92373|92490|92446|92435|92373|1320
1647887060000|2022-03-21 18:24:20|92433|92377|92395|92346|92433|92377|92394|92346|2037
1647887070000|2022-03-21 18:24:30|92393|92340|92432|92353|92448|92353|92357|92310|2598
1647887080000|2022-03-21 18:24:40|92390|92312|92399|92356|92417|92364|92390|92312|0
1647887090000|2022-03-21 18:24:50|92400|92376|92463|92432|92463|92432|92400|92357|484
1647887100000|2022-03-21 18:25:00|92459|92391|92510|92476|92510|92476|92457|92391|1392
1647887110000|2022-03-21 18:25:10|92507|92466|92453|92386|92510|92467|92424|92382|3301
1647887120000|2022-03-21 18:25:20|92471|92403|92446|92386|92490|92403|92422|92382|1506
1647887130000|2022-03-21 18:25:30|92433|92382|92433|92380|92433|92382|92383|92337|940
1647887140000|2022-03-21 18:25:40|92432|92350|92400|92366|92432|92380|92400|92350|0
1647887150000|2022-03-21 18:25:50|92401|92377|92450|92386|92450|92386|92401|92377|200
1647887160000|2022-03-21 18:26:00|92428|92388|92428|92365|92450|92389|92404|92357|2011
1647887170000|2022-03-21 18:26:10|92427|92366|92421|92372|92427|92375|92421|92366|0
1647887180000|2022-03-21 18:26:20|92420|92370|92474|92434|92474|92456|92410|92370|1294
1647887190000|2022-03-21 18:26:30|92450|92435|92450|92400|92450|92435|92449|92400|619
1647887200000|2022-03-21 18:26:40|92474|92414|92450|92425|92474|92430|92450|92414|100
1647887210000|2022-03-21 18:26:50|92474|92426|92493|92439|92493|92451|92460|92426|100
1647887220000|2022-03-21 18:27:00|92495|92441|92520|92478|92521|92498|92492|92441|1998
1647887230000|2022-03-21 18:27:10|92521|92497|92548|92518|92548|92533|92521|92478|1876
1647887240000|2022-03-21 18:27:20|92525|92511|92548|92506|92548|92517|92516|92500|2391
1647887250000|2022-03-21 18:27:30|92541|92530|92549|92503|92549|92531|92514|92500|300
1647887260000|2022-03-21 18:27:40|92550|92515|92521|92474|92550|92515|92521|92474|600
1647887270000|2022-03-21 18:27:50|92500|92450|92478|92450|92536|92465|92478|92450|2475
1647887280000|2022-03-21 18:28:00|92500|92457|92500|92465|92500|92465|92496|92453|746
1647887290000|2022-03-21 18:28:10|92480|92466|92477|92439|92500|92466|92477|92438|541
1647887300000|2022-03-21 18:28:20|92476|92438|92500|92467|92500|92467|92476|92436|866
1647887310000|2022-03-21 18:28:30|92549|92480|92545|92498|92550|92515|92495|92452|717
1647887320000|2022-03-21 18:28:40|92547|92500|92549|92499|92570|92536|92547|92498|4214
1647887330000|2022-03-21 18:28:50|92540|92501|92558|92511|92560|92526|92540|92501|607
1647887340000|2022-03-21 18:29:00|92560|92506|92600|92563|92600|92584|92560|92506|1757
1647887350000|2022-03-21 18:29:10|92599|92561|92593|92554|92599|92572|92547|92500|2650
1647887360000|2022-03-21 18:29:20|92598|92551|92550|92500|92598|92561|92550|92500|2480
1647887370000|2022-03-21 18:29:30|92589|92527|92593|92554|92593|92554|92562|92527|845
1647887380000|2022-03-21 18:29:40|92589|92555|92582|92512|92598|92568|92582|92512|125
1647887390000|2022-03-21 18:29:50|92581|92534|92576|92515|92598|92561|92545|92500|1217
1647887400000|2022-03-21 18:30:00|92558|92514|92565|92502|92568|92537|92539|92500|400
1647887410000|2022-03-21 18:30:10|92582|92501|92565|92502|92589|92533|92540|92500|1152
1647887420000|2022-03-21 18:30:20|92544|92500|92508|92462|92565|92515|92508|92451|3439
1647887430000|2022-03-21 18:30:30|92507|92460|92491|92452|92507|92500|92478|92431|703
1647887440000|2022-03-21 18:30:40|92477|92419|92477|92445|92494|92456|92473|92419|1550
1647887450000|2022-03-21 18:30:50|92479|92450|92565|92507|92565|92507|92479|92450|750
1647887460000|2022-03-21 18:31:00|92539|92510|92519|92450|92565|92510|92500|92450|2809
1647887470000|2022-03-21 18:31:10|92491|92434|92400|92361|92538|92434|92385|92360|5483
1647887480000|2022-03-21 18:31:20|92385|92360|92432|92400|92457|92400|92385|92351|1634
1647887490000|2022-03-21 18:31:30|92458|92401|92453|92388|92458|92414|92443|92382|1518
1647887500000|2022-03-21 18:31:40|92430|92389|92458|92409|92458|92409|92428|92382|511
1647887510000|2022-03-21 18:31:50|92444|92410|92401|92374|92444|92410|92382|92356|1289
1647887520000|2022-03-21 18:32:00|92399|92350|92383|92311|92399|92350|92353|92310|1965
1647887530000|2022-03-21 18:32:10|92367|92312|92437|92352|92460|92360|92367|92312|1000
1647887540000|2022-03-21 18:32:20|92416|92357|92456|92418|92459|92418|92416|92357|237
1647887550000|2022-03-21 18:32:30|92459|92406|92500|92457|92500|92497|92459|92406|3764
1647887560000|2022-03-21 18:32:40|92499|92478|92498|92466|92499|92478|92498|92454|1374
1647887570000|2022-03-21 18:32:50|92500|92460|92492|92451|92500|92468|92480|92442|991
1647887580000|2022-03-21 18:33:00|92498|92442|92450|92413|92498|92442|92450|92413|500
1647887590000|2022-03-21 18:33:10|92490|92428|92530|92502|92530|92502|92476|92428|3127
1647887600000|2022-03-21 18:33:20|92550|92531|92600|92560|92650|92640|92550|92502|6468
1647887610000|2022-03-21 18:33:30|92592|92556|92508|92444|92600|92556|92508|92410|918
1647887620000|2022-03-21 18:33:40|92507|92410|92492|92413|92520|92451|92408|92400|1498
1647887630000|2022-03-21 18:33:50|92481|92400|92490|92426|92493|92426|92481|92400|752
1647887640000|2022-03-21 18:34:00|92448|92428|92470|92445|92470|92445|92448|92403|100
1647887650000|2022-03-21 18:34:10|92450|92414|92429|92366|92470|92414|92404|92366|3168
1647887660000|2022-03-21 18:34:20|92385|92365|92408|92359|92470|92417|92385|92350|1447
1647887670000|2022-03-21 18:34:30|92433|92381|92400|92376|92449|92400|92400|92376|290
1647887680000|2022-03-21 18:34:40|92393|92375|92450|92401|92450|92406|92393|92360|1190
1647887690000|2022-03-21 18:34:50|92432|92410|92470|92424|92470|92425|92432|92400|1587
1647887700000|2022-03-21 18:35:00|92480|92425|92489|92426|92493|92426|92479|92425|100
1647887710000|2022-03-21 18:35:10|92483|92428|92432|92362|92483|92428|92400|92360|2636
1647887720000|2022-03-21 18:35:20|92426|92400|92429|92385|92431|92401|92426|92360|512
1647887730000|2022-03-21 18:35:30|92411|92380|92404|92375|92429|92388|92399|92371|326
1647887740000|2022-03-21 18:35:40|92399|92373|92388|92339|92399|92373|92382|92339|2025
1647887750000|2022-03-21 18:35:50|92398|92354|92464|92385|92465|92399|92398|92354|793
1647887760000|2022-03-21 18:36:00|92438|92339|92404|92350|92465|92367|92390|92339|518
1647887770000|2022-03-21 18:36:10|92390|92349|92389|92321|92428|92349|92373|92321|400
1647887780000|2022-03-21 18:36:20|92374|92326|92342|92300|92374|92328|92327|92300|4109
1647887790000|2022-03-21 18:36:30|92373|92301|92372|92303|92373|92303|92347|92300|0
1647887800000|2022-03-21 18:36:40|92368|92314|92427|92353|92427|92353|92366|92314|569
1647887810000|2022-03-21 18:36:50|92406|92367|92424|92373|92427|92384|92406|92353|440
1647887820000|2022-03-21 18:37:00|92420|92394|92486|92445|92488|92448|92420|92394|6140
1647887830000|2022-03-21 18:37:10|92490|92446|92523|92469|92550|92525|92490|92446|4197
1647887840000|2022-03-21 18:37:20|92533|92472|92533|92486|92533|92487|92496|92424|1500
1647887850000|2022-03-21 18:37:30|92550|92494|92596|92539|92596|92549|92538|92494|2829
1647887860000|2022-03-21 18:37:40|92593|92550|92603|92521|92612|92582|92558|92501|5129
1647887870000|2022-03-21 18:37:50|92590|92508|92544|92501|92590|92508|92541|92500|1097
1647887880000|2022-03-21 18:38:00|92550|92515|92575|92530|92604|92549|92514|92500|300
1647887890000|2022-03-21 18:38:10|92559|92537|92570|92514|92575|92549|92558|92510|600
1647887900000|2022-03-21 18:38:20|92574|92534|92522|92450|92574|92534|92501|92450|3221
1647887910000|2022-03-21 18:38:30|92474|92460|92519|92462|92520|92462|92474|92460|383
1647887920000|2022-03-21 18:38:40|92526|92463|92526|92469|92526|92469|92513|92462|200
1647887930000|2022-03-21 18:38:50|92520|92480|92550|92500|92556|92502|92520|92469|1564
1647887940000|2022-03-21 18:39:00|92556|92523|92610|92566|92610|92598|92556|92500|2396
1647887950000|2022-03-21 18:39:10||92569||92568||92569||92568|1400
1647887960000|2022-03-21 18:39:20|92612|92569|92640|92576|92650|92611|92612|92568|5698
1647887970000|2022-03-21 18:39:30|92638|92592|92628|92574|92638|92611|92589|92550|2080
1647887980000|2022-03-21 18:39:40|92627|92590|92608|92573|92632|92592|92608|92573|0
1647887990000|2022-03-21 18:39:50|92610|92550|92561|92502|92617|92557|92538|92500|1454
1647888000000|2022-03-21 18:40:00|92553|92500|92535|92458|92558|92500|92481|92440|900
1647888010000|2022-03-21 18:40:10|92534|92461|92499|92440|92534|92500|92497|92440|1700
1647888020000|2022-03-21 18:40:20|92497|92466|92558|92488|92558|92488|92494|92450|400
1647888030000|2022-03-21 18:40:30|92530|92498|92523|92485|92559|92508|92523|92485|500
1647888040000|2022-03-21 18:40:40|92520|92476|92521|92484|92537|92484|92520|92476|100
1647888050000|2022-03-21 18:40:50|92525|92485|92600|92559|92600|92559|92525|92485|3813
1647888060000|2022-03-21 18:41:00|92615|92561|92688|92657|92688|92657|92611|92561|5440
1647888070000|2022-03-21 18:41:10|92698|92658|92723|92679|92723|92700|92688|92658|11815
1647888080000|2022-03-21 18:41:20|92720|92691|92750|92722|92750|92722|92720|92664|2771
1647888090000|2022-03-21 18:41:30|92751|92723|92735|92692|92767|92726|92718|92690|1962
1647888100000|2022-03-21 18:41:40|92734|92693|92691|92619|92735|92707|92656|92609|2387
1647888110000|2022-03-21 18:41:50|92700|92651|92691|92624|92700|92657|92675|92623|993
1647888120000|2022-03-21 18:42:00|92689|92623|92558|92512|92689|92623|92542|92508|2844
1647888130000|2022-03-21 18:42:10|92598|92511|92589|92485|92599|92521|92508|92476|4893
1647888140000|2022-03-21 18:42:20|92560|92486|92484|92450|92560|92510|92477|92450|3014
1647888150000|2022-03-21 18:42:30|92498|92476|92560|92485|92560|92485|92485|92450|1556
1647888160000|2022-03-21 18:42:40|92598|92489|92575|92523|92598|92534|92575|92489|550
1647888170000|2022-03-21 18:42:50|92600|92540|92626|92588|92650|92588|92572|92540|734
1647888180000|2022-03-21 18:43:00|92628|92590|92677|92633|92680|92641|92628|92555|700
1647888190000|2022-03-21 18:43:10|92675|92634|92650|92611|92676|92634|92634|92610|3841
1647888200000|2022-03-21 18:43:20|92640|92612|92599|92553|92640|92612|92587|92553|1838
1647888210000|2022-03-21 18:43:30|92593|92560|92649|92505|92650|92582|92570|92505|2356
1647888220000|2022-03-21 18:43:40|92546|92506|92575|92511|92575|92527|92546|92506|632
1647888230000|2022-03-21 18:43:50|92569|92529|92630|92566|92630|92569|92569|92527|0
1647888240000|2022-03-21 18:44:00||92576||92577||92591||92567|200
1647888250000|2022-03-21 18:44:10|92628|92578|92625|92589|92650|92616|92608|92578|200
1647888260000|2022-03-21 18:44:20|92650|92590|92599|92567|92650|92620|92599|92567|620
1647888270000|2022-03-21 18:44:30|92611|92568|92644|92590|92649|92596|92581|92553|700
1647888280000|2022-03-21 18:44:40|92650|92591|92650|92602|92650|92602|92650|92591|269
1647888290000|2022-03-21 18:44:50|92655|92611|92622|92580|92670|92626|92622|92580|766
1647888300000|2022-03-21 18:45:00|92619|92587|92719|92685|92724|92686|92605|92560|5330
1647888310000|2022-03-21 18:45:10|92698|92676|92649|92596|92724|92676|92637|92596|850
1647888320000|2022-03-21 18:45:20|92648|92570|92648|92597|92650|92597|92631|92570|402
1647888330000|2022-03-21 18:45:30|92650|92602|92680|92634|92680|92634|92650|92602|403
1647888340000|2022-03-21 18:45:40|92679|92637|92699|92654|92700|92655|92677|92625|275
1647888350000|2022-03-21 18:45:50|92692|92653|92700|92660|92700|92660|92669|92647|1785
1647888360000|2022-03-21 18:46:00|92693|92662|92739|92697|92740|92723|92689|92650|1811
1647888370000|2022-03-21 18:46:10|92740|92705|92750|92724|92770|92739|92740|92682|4261
1647888380000|2022-03-21 18:46:20|92770|92725|92749|92720|92770|92731|92727|92700|1825
1647888390000|2022-03-21 18:46:30|92752|92721|92777|92730|92777|92758|92752|92721|3654
1647888400000|2022-03-21 18:46:40|92774|92732|92775|92731|92775|92732|92755|92725|700
1647888410000|2022-03-21 18:46:50|92777|92739|92770|92729|92797|92766|92768|92729|1695
1647888420000|2022-03-21 18:47:00|92764|92728|92780|92731|92791|92738|92699|92661|4214
1647888430000|2022-03-21 18:47:10|92784|92730|92777|92702|92784|92733|92750|92700|800
1647888440000|2022-03-21 18:47:20|92764|92727|92769|92739|92777|92742|92759|92681|962
1647888450000|2022-03-21 18:47:30|92768|92740|92699|92662|92768|92740|92699|92662|1250
1647888460000|2022-03-21 18:47:40|92737|92680|92750|92705|92770|92719|92737|92662|2207
1647888470000|2022-03-21 18:47:50|92744|92710|92701|92663|92744|92711|92701|92663|2013
1647888480000|2022-03-21 18:48:00|92725|92662|92692|92640|92725|92662|92651|92628|600
1647888490000|2022-03-21 18:48:10|92675|92632|92674|92628|92675|92641|92650|92628|682
1647888500000|2022-03-21 18:48:20|92685|92620|92649|92586|92689|92620|92613|92586|4662
1647888510000|2022-03-21 18:48:30|92650|92604|92649|92600|92665|92622|92649|92600|1550
1647888520000|2022-03-21 18:48:40|92642|92585|92648|92602|92650|92603|92629|92585|1510
1647888530000|2022-03-21 18:48:50|92625|92586|92580|92535|92632|92588|92568|92535|5106
1647888540000|2022-03-21 18:49:00|92588|92536|92567|92520|92588|92536|92567|92520|2753
1647888550000|2022-03-21 18:49:10|92566|92521|92631|92570|92631|92570|92566|92521|750
1647888560000|2022-03-21 18:49:20|92628|92571|92576|92525|92635|92572|92570|92525|453
1647888570000|2022-03-21 18:49:30|92600|92526|92590|92550|92600|92550|92569|92526|400
1647888580000|2022-03-21 18:49:40|92582|92525|92577|92525|92598|92536|92570|92525|1148
1647888590000|2022-03-21 18:49:50|92576|92542|92590|92523|92590|92542|92541|92520|3458
1647888600000|2022-03-21 18:50:00|92577|92529|92541|92500|92577|92529|92532|92500|2068
1647888610000|2022-03-21 18:50:10|92540|92488|92512|92405|92540|92488|92416|92405|4820
1647888620000|2022-03-21 18:50:20|92495|92400|92365|92330|92495|92405|92362|92318|6125
1647888630000|2022-03-21 18:50:30|92362|92318|92417|92381|92460|92381|92355|92313|1586
1647888640000|2022-03-21 18:50:40|92416|92380|92461|92400|92489|92414|92414|92380|442
1647888650000|2022-03-21 18:50:50|92431|92382|92447|92391|92447|92391|92415|92350|2120
1647888660000|2022-03-21 18:51:00|92444|92413|92447|92380|92447|92413|92420|92380|100
1647888670000|2022-03-21 18:51:10|92400|92376|92489|92433|92489|92434|92388|92350|2615
1647888680000|2022-03-21 18:51:20|92469|92446|92481|92446|92488|92446|92468|92446|0
1647888690000|2022-03-21 18:51:30|92461|92433|92488|92461|92488|92461|92446|92411|264
1647888700000|2022-03-21 18:51:40|92489|92462|92525|92471|92525|92506|92489|92461|1557
1647888710000|2022-03-21 18:51:50|92509|92463|92471|92429|92510|92471|92447|92425|900
1647888720000|2022-03-21 18:52:00|92472|92428|92434|92400|92500|92428|92434|92400|300
1647888730000|2022-03-21 18:52:10|92431|92383|92457|92421|92457|92421|92400|92383|1080
1647888740000|2022-03-21 18:52:20|92443|92422|92449|92401|92457|92427|92443|92383|100
1647888750000|2022-03-21 18:52:30|92443|92426|92495|92439|92500|92439|92443|92402|0
1647888760000|2022-03-21 18:52:40|92500|92440|92509|92453|92525|92473|92500|92440|100
1647888770000|2022-03-21 18:52:50|92520|92454|92533|92472|92538|92509|92513|92454|2006
1647888780000|2022-03-21 18:53:00|92538|92475|92508|92455|92538|92490|92482|92444|820
1647888790000|2022-03-21 18:53:10|92507|92467|92538|92510|92538|92510|92496|92467|830
1647888800000|2022-03-21 18:53:20|92532|92497|92462|92435|92532|92500|92462|92403|800
1647888810000|2022-03-21 18:53:30|92453|92433|92422|92400|92460|92433|92422|92390|1419
1647888820000|2022-03-21 18:53:40|92421|92388|92434|92388|92461|92409|92411|92388|1048
1647888830000|2022-03-21 18:53:50|92418|92400|92413|92358|92433|92400|92395|92358|773
1647888840000|2022-03-21 18:54:00|92379|92347|92452|92378|92477|92378|92377|92347|1229
1647888850000|2022-03-21 18:54:10|92450|92380|92470|92434|92500|92442|92450|92380|450
1647888860000|2022-03-21 18:54:20|92471|92373|92449|92373|92471|92409|92425|92373|1200
1647888870000|2022-03-21 18:54:30|92432|92355|92351|92322|92449|92368|92345|92321|2766
1647888880000|2022-03-21 18:54:40|92345|92321|92331|92307|92350|92321|92325|92307|900
1647888890000|2022-03-21 18:54:50|92330|92300|92400|92316|92400|92323|92324|92300|900
1647888900000|2022-03-21 18:55:00|92373|92326|92398|92349|92400|92349|92372|92326|0
1647888910000|2022-03-21 18:55:10|92397|92352|92376|92347|92400|92352|92376|92347|500
1647888920000|2022-03-21 18:55:20|92399|92349|92292|92251|92400|92349|92274|92251|3353
1647888930000|2022-03-21 18:55:30|92273|92257|92158|92111|92292|92257|92130|92110|7178
1647888940000|2022-03-21 18:55:40|92154|92110|92129|92076|92180|92110|92101|92075|7556
1647888950000|2022-03-21 18:55:50|92111|92078|92052|92030|92136|92086|92051|92028|1764
1647888960000|2022-03-21 18:56:00|92035|92020|91975|91935|92052|92020|91973|91917|8063
1647888970000|2022-03-21 18:56:10|91958|91937|91999|91962|92020|91985|91948|91912|2320
1647888980000|2022-03-21 18:56:20|91998|91935|92000|91973|92000|91978|91979|91924|1100
1647888990000|2022-03-21 18:56:30|92014|91984|92000|91954|92014|91984|91986|91953|4125
1647889000000|2022-03-21 18:56:40|91991|91971|92014|91981|92014|91981|91980|91971|627
1647889010000|2022-03-21 18:56:50|92019|91982|92047|92019|92100|92044|92019|91982|1662
1647889020000|2022-03-21 18:57:00|92069|92027|92057|92002|92069|92050|92030|91985|2659
1647889030000|2022-03-21 18:57:10|92038|92000|92018|91985|92038|92000|92000|91985|1946
1647889040000|2022-03-21 18:57:20|92017|91987|92058|92002|92058|92004|92017|91985|1100
1647889050000|2022-03-21 18:57:30|92049|92020|92000|91981|92057|92020|91999|91980|4231
1647889060000|2022-03-21 18:57:40|92058|91995|92022|91980|92058|91995|92000|91980|3580
1647889070000|2022-03-21 18:57:50|92012|91979|92030|91993|92030|91993|91986|91955|1743
1647889080000|2022-03-21 18:58:00|92031|91999|92019|91960|92050|92016|91992|91957|2520
1647889090000|2022-03-21 18:58:10|92020|91957|91992|91925|92020|91978|91948|91911|2589
1647889100000|2022-03-21 18:58:20|91988|91926|91951|91905|92000|91927|91917|91903|2273
1647889110000|2022-03-21 18:58:30|91966|91924|92025|91980|92025|91980|91966|91923|400
1647889120000|2022-03-21 18:58:40|92002|91966|92050|92003|92050|92003|91994|91963|350
1647889130000|2022-03-21 18:58:50|92049|92007|92081|92053|92097|92053|92049|92007|2103
1647889140000|2022-03-21 18:59:00|92071|92046|91958|91930|92096|92046|91958|91930|3095
1647889150000|2022-03-21 18:59:10|91944|91916|91996|91940|91997|91940|91944|91916|513
1647889160000|2022-03-21 18:59:20|91995|91916|91989|91924|91995|91943|91944|91916|244
1647889170000|2022-03-21 18:59:30|91979|91933|91989|91957|91989|91957|91979|91933|900
1647889180000|2022-03-21 18:59:40|91974|91959|92025|91964|92053|91976|91974|91957|500
1647889190000|2022-03-21 18:59:50|92023|91979|92000|91963|92025|91979|91978|91963|1600
1647889200000|2022-03-21 19:00:00|91998|91932|91952|91906|91998|91932|91924|91903|990
1647889210000|2022-03-21 19:00:10|91929|91903|91953|91912|92000|91925|91874|91850|3331
1647889220000|2022-03-21 19:00:20|92000|91920|91995|91958|92036|91984|91995|91920|1181
1647889230000|2022-03-21 19:00:30|91994|91950|92000|91967|92000|91967|91988|91950|866
1647889240000|2022-03-21 19:00:40|92014|91973|92011|91975|92024|92000|92000|91972|300
1647889250000|2022-03-21 19:00:50|92009|91979|91982|91944|92009|91979|91982|91944|300
1647889260000|2022-03-21 19:01:00|91976|91929|91893|91833|91976|91929|91893|91825|1603
1647889270000|2022-03-21 19:01:10|91891|91857|91911|91851|91955|91861|91868|91818|400
1647889280000|2022-03-21 19:01:20|91909|91897|91942|91908|91950|91908|91909|91851|572
1647889290000|2022-03-21 19:01:30|91939|91903|91947|91904|91950|91939|91922|91903|400
1647889300000|2022-03-21 19:01:40|91945|91910|91975|91950|92000|91950|91938|91910|553
1647889310000|2022-03-21 19:01:50|92000|91951|91968|91935|92000|91964|91959|91935|544
1647889320000|2022-03-21 19:02:00|91985|91954|91877|91853|91985|91954|91851|91847|5770
1647889330000|2022-03-21 19:02:10|91900|91864|91893|91847|91930|91871|91864|91847|1495
1647889340000|2022-03-21 19:02:20|91891|91856|91886|91848|91931|91867|91878|91847|495
1647889350000|2022-03-21 19:02:30|91884|91847|91789|91752|91884|91847|91752|91750|10175
1647889360000|2022-03-21 19:02:40|91785|91746|91831|91758|91832|91788|91764|91703|3178
1647889370000|2022-03-21 19:02:50|91832|91783|91829|91770|91885|91822|91802|91770|484
1647889380000|2022-03-21 19:03:00|91830|91772|91812|91755|91830|91777|91773|91733|886
1647889390000|2022-03-21 19:03:10|91841|91758|91747|91708|91841|91790|91747|91703|4961
1647889400000|2022-03-21 19:03:20|91793|91709|91774|91710|91793|91742|91769|91703|1408
1647889410000|2022-03-21 19:03:30|91770|91712|91800|91741|91800|91752|91770|91712|100
1647889420000|2022-03-21 19:03:40|91773|91740|91829|91801|91850|91803|91773|91736|1044
1647889430000|2022-03-21 19:03:50|91828|91758|91827|91772|91850|91804|91778|91758|1790
1647889440000|2022-03-21 19:04:00|91773|91766|91830|91783|91845|91822|91773|91736|2120
1647889450000|2022-03-21 19:04:10|91823|91781|91817|91781|91823|91805|91817|91781|1272
1647889460000|2022-03-21 19:04:20|91815|91805|91822|91781|91845|91829|91815|91781|2373
1647889470000|2022-03-21 19:04:30|91845|91800|91908|91861|91925|91883|91845|91800|2465
1647889480000|2022-03-21 19:04:40|91911|91881|91946|91919|91960|91919|91911|91861|3100
1647889490000|2022-03-21 19:04:50|91942|91887|91934|91895|91956|91900|91915|91886|0
1647889500000|2022-03-21 19:05:00|91947|91900|91924|91861|91960|91916|91884|91861|2038
1647889510000|2022-03-21 19:05:10|91955|91886|91948|91901|91955|91908|91925|91864|391
1647889520000|2022-03-21 19:05:20|91950|91926|91995|91959|92000|91966|91937|91918|1452
1647889530000|2022-03-21 19:05:30|91993|91941|91957|91904|91995|91959|91908|91886|3738
1647889540000|2022-03-21 19:05:40|91964|91907|91976|91938|91976|91938|91964|91907|0
1647889550000|2022-03-21 19:05:50|91987|91949|92025|91978|92025|91979|91987|91949|1036
1647889560000|2022-03-21 19:06:00|92028|92000|92027|91982|92050|92025|92006|91980|3300
1647889570000|2022-03-21 19:06:10|92016|91980|91981|91937|92016|91980|91957|91932|1050
1647889580000|2022-03-21 19:06:20|91997|91946|91975|91932|91998|91969|91959|91932|400
1647889590000|2022-03-21 19:06:30|91974|91934|92036|91977|92040|91978|91961|91934|5082
1647889600000|2022-03-21 19:06:40|92027|91978|92053|92018|92063|92030|92027|91978|1467
1647889610000|2022-03-21 19:06:50|92056|92021|92063|92038|92063|92047|92056|92021|1013
1647889620000|2022-03-21 19:07:00|92078|92052|92091|92060|92112|92088|92078|92042|6123
1647889630000|2022-03-21 19:07:10|92104|92064|92083|92043|92112|92079|92077|92041|1666
1647889640000|2022-03-21 19:07:20|92073|92041|92094|92041|92096|92041|92066|92040|400
1647889650000|2022-03-21 19:07:30|92097|92061|92018|91978|92112|92100|92018|91977|4537
1647889660000|2022-03-21 19:07:40|92009|91979|92034|91978|92040|92004|92009|91978|338
1647889670000|2022-03-21 19:07:50|92032|91980|92024|91984|92032|91984|92012|91979|200
1647889680000|2022-03-21 19:08:00|92050|92002|92112|92070|92112|92070|92043|92002|400
1647889690000|2022-03-21 19:08:10|92097|92068|92053|92012|92097|92068|92053|92012|200
1647889700000|2022-03-21 19:08:20|92059|92013|92048|92012|92059|92013|92048|92012|546
1647889710000|2022-03-21 19:08:30|92044|92014|92073|92027|92100|92027|92044|92012|0
1647889720000|2022-03-21 19:08:40|92100|92013|92027|92000|92100|92019|92027|92000|100
1647889730000|2022-03-21 19:08:50|92083|92001|91999|91962|92097|92002|91999|91962|1029
1647889740000|2022-03-21 19:09:00|91998|91950|91919|91855|91998|91950|91870|91824|7474
1647889750000|2022-03-21 19:09:10|91906|91856|91923|91871|91939|91871|91874|91818|1070
1647889760000|2022-03-21 19:09:20|91913|91870|91970|91891|91970|91891|91880|91822|1019
1647889770000|2022-03-21 19:09:30|91950|91894|91962|91903|91966|91922|91950|91892|170
1647889780000|2022-03-21 19:09:40|91955|91925|92000|91950|92025|91972|91955|91903|1981
1647889790000|2022-03-21 19:09:50|91988|91962|92049|92014|92050|92023|91988|91962|1040
1647889800000|2022-03-21 19:10:00|92039|92000|92044|92000|92050|92020|92039|92000|416
1647889810000|2022-03-21 19:10:10|92041|91962|92050|92011|92050|92011|91998|91962|500
1647889820000|2022-03-21 19:10:20|92054|92018|92036|91982|92054|92019|92036|91982|755
1647889830000|2022-03-21 19:10:30|92046|92013|92164|92123|92164|92123|92046|92004|1712
1647889840000|2022-03-21 19:10:40|92189|92127|92216|92179|92244|92206|92188|92127|2671
1647889850000|2022-03-21 19:10:50|92215|92180|92300|92221|92300|92238|92209|92158|4449
1647889860000|2022-03-21 19:11:00|92299|92226|92191|92132|92299|92230|92157|92130|4727
1647889870000|2022-03-21 19:11:10|92185|92137|92345|92310|92345|92310|92185|92131|2138
1647889880000|2022-03-21 19:11:20|92350|92316|92389|92309|92429|92384|92342|92309|5608
1647889890000|2022-03-21 19:11:30|92396|92327|92389|92327|92396|92346|92367|92309|800
1647889900000|2022-03-21 19:11:40|92393|92328|92360|92306|92393|92337|92324|92286|3176
1647889910000|2022-03-21 19:11:50|92343|92301|92367|92300|92367|92307|92315|92286|957
1647889920000|2022-03-21 19:12:00|92351|92309|92327|92286|92393|92352|92312|92286|4116
1647889930000|2022-03-21 19:12:10|92307|92287|92319|92251|92378|92308|92307|92251|400
1647889940000|2022-03-21 19:12:20|92327|92254|92350|92316|92350|92341|92327|92254|504
1647889950000|2022-03-21 19:12:30|92360|92324|92348|92300|92360|92325|92348|92300|100
1647889960000|2022-03-21 19:12:40|92349|92312|92350|92314|92358|92322|92328|92300|200
1647889970000|2022-03-21 19:12:50|92343|92303|92338|92293|92350|92317|92270|92253|1270
1647889980000|2022-03-21 19:13:00|92350|92299|92358|92300|92358|92327|92350|92299|1269
1647889990000|2022-03-21 19:13:10|92341|92301|92341|92301|92341|92301|92341|92301|0
1647890000000|2022-03-21 19:13:20|92340|92310|92333|92270|92340|92310|92310|92270|790
1647890010000|2022-03-21 19:13:30|92325|92285|92300|92257|92325|92285|92265|92231|2752
1647890020000|2022-03-21 19:13:40|92302|92261|92282|92231|92302|92261|92260|92218|1396
1647890030000|2022-03-21 19:13:50|92279|92232|92324|92275|92350|92305|92279|92232|589
1647890040000|2022-03-21 19:14:00|92330|92283|92320|92298|92350|92319|92320|92283|0
1647890050000|2022-03-21 19:14:10|92338|92285|92340|92303|92350|92309|92338|92285|200
1647890060000|2022-03-21 19:14:20|92335|92304|92344|92304|92350|92325|92335|92304|1000
1647890070000|2022-03-21 19:14:30|92343|92300|92330|92296|92343|92301|92298|92256|1000
1647890080000|2022-03-21 19:14:40|92340|92300|92347|92298|92350|92330|92339|92295|646
1647890090000|2022-03-21 19:14:50|92338|92287|92368|92336|92368|92338|92314|92287|794
1647890100000|2022-03-21 19:15:00|92373|92337|92413|92359|92426|92382|92350|92304|4663
1647890110000|2022-03-21 19:15:10|92418|92365|92428|92375|92545|92505|92418|92358|8410
1647890120000|2022-03-21 19:15:20|92429|92374|92406|92375|92429|92376|92387|92358|0
1647890130000|2022-03-21 19:15:30|92425|92376|92417|92386|92425|92394|92400|92358|200
1647890140000|2022-03-21 19:15:40|92399|92367|92421|92366|92425|92387|92398|92335|3114
1647890150000|2022-03-21 19:15:50|92425|92377|92485|92401|92485|92445|92419|92361|1950
1647890160000|2022-03-21 19:16:00|92483|92402|92484|92441|92485|92441|92431|92402|1183
1647890170000|2022-03-21 19:16:10|92470|92452|92435|92361|92480|92452|92408|92361|1499
1647890180000|2022-03-21 19:16:20|92434|92363|92441|92364|92441|92381|92386|92350|600
1647890190000|2022-03-21 19:16:30|92440|92366|92394|92367|92440|92368|92394|92366|200
1647890200000|2022-03-21 19:16:40|92392|92365|92418|92362|92418|92390|92392|92360|300
1647890210000|2022-03-21 19:16:50|92399|92369|92380|92325|92399|92369|92369|92304|1485
1647890220000|2022-03-21 19:17:00|92377|92313|92440|92364|92440|92382|92377|92313|1898
1647890230000|2022-03-21 19:17:10|92417|92372|92387|92340|92440|92384|92387|92320|450
1647890240000|2022-03-21 19:17:20|92361|92320|92271|92213|92361|92320|92270|92200|3112
1647890250000|2022-03-21 19:17:30|92269|92200|92255|92211|92269|92211|92243|92200|708
1647890260000|2022-03-21 19:17:40|92254|92215|92252|92202|92254|92215|92231|92186|2075
1647890270000|2022-03-21 19:17:50|92241|92203|92241|92203|92241|92204|92241|92203|1118
1647890280000|2022-03-21 19:18:00|92237|92207|92228|92159|92237|92207|92204|92159|2177
1647890290000|2022-03-21 19:18:10|92200|92155|92142|92091|92200|92155|92124|92091|2697
1647890300000|2022-03-21 19:18:20|92143|92109|92195|92145|92255|92147|92143|92109|1072
1647890310000|2022-03-21 19:18:30|92221|92149|92265|92237|92265|92237|92201|92149|100
1647890320000|2022-03-21 19:18:40|92259|92201|92273|92208|92273|92237|92250|92201|239
1647890330000|2022-03-21 19:18:50|92263|92210|92234|92185|92264|92210|92214|92166|1000
1647890340000|2022-03-21 19:19:00|92230|92170|92277|92216|92280|92232|92211|92170|1771
1647890350000|2022-03-21 19:19:10|92280|92218|92299|92216|92315|92302|92280|92216|2535
1647890360000|2022-03-21 19:19:20|92241|92215|92245|92200|92256|92215|92240|92170|500
1647890370000|2022-03-21 19:19:30|92244|92201|92198|92135|92250|92201|92160|92119|2094
1647890380000|2022-03-21 19:19:40|92154|92100|92114|92068|92165|92103|92114|92068|1542
1647890390000|2022-03-21 19:19:50|92098|92071|92139|92082|92164|92120|92098|92071|769
1647890400000|2022-03-21 19:20:00|92130|92081|92135|92087|92139|92087|92093|92060|100
1647890410000|2022-03-21 19:20:10|92139|92101|92117|92083|92141|92119|92117|92081|1140
1647890420000|2022-03-21 19:20:20|92134|92090|92185|92142|92200|92142|92134|92090|100
1647890430000|2022-03-21 19:20:30|92179|92156|92228|92191|92250|92191|92179|92143|1964
1647890440000|2022-03-21 19:20:40|92238|92228|92169|92101|92238|92228|92169|92101|625
1647890450000|2022-03-21 19:20:50|92191|92150|92238|92168|92238|92189|92191|92150|638
1647890460000|2022-03-21 19:21:00|92250|92186|92248|92186|92250|92214|92231|92178|802
1647890470000|2022-03-21 19:21:10|92217|92177|92249|92160|92250|92210|92163|92106|2322
1647890480000|2022-03-21 19:21:20|92248|92173|92230|92158|92250|92173|92199|92134|0
1647890490000|2022-03-21 19:21:30|92204|92162|92197|92152|92204|92168|92186|92150|100
1647890500000|2022-03-21 19:21:40|92196|92162|92147|92101|92233|92165|92147|92101|300
1647890510000|2022-03-21 19:21:50|92146|92100|92163|92084|92163|92100|92100|92081|800
1647890520000|2022-03-21 19:22:00|92140|92094|92200|92113|92244|92127|92120|92081|835
1647890530000|2022-03-21 19:22:10|92175|92136|92199|92138|92199|92138|92175|92136|0
1647890540000|2022-03-21 19:22:20|92191|92146|92198|92160|92198|92160|92179|92138|0
1647890550000|2022-03-21 19:22:30|92180|92159|92245|92177|92245|92177|92170|92150|1300
1647890560000|2022-03-21 19:22:40|92207|92184|92178|92166|92245|92207|92178|92166|811
1647890570000|2022-03-21 19:22:50|92208|92170|92200|92171|92249|92171|92190|92166|617
1647890580000|2022-03-21 19:23:00|92227|92150|92223|92188|92231|92188|92200|92150|200
1647890590000|2022-03-21 19:23:10|92222|92176|92245|92188|92248|92207|92205|92176|200
1647890600000|2022-03-21 19:23:20|92242|92190|92248|92204|92249|92220|92234|92190|2300
1647890610000|2022-03-21 19:23:30|92236|92192|92167|92109|92248|92192|92167|92100|2631
1647890620000|2022-03-21 19:23:40|92166|92121|92195|92138|92238|92144|92166|92121|0
1647890630000|2022-03-21 19:23:50|92192|92150|92218|92152|92249|92179|92192|92150|1228
1647890640000|2022-03-21 19:24:00|92247|92178|92262|92204|92262|92217|92221|92178|3901
1647890650000|2022-03-21 19:24:10|92278|92206|92300|92268|92300|92268|92278|92206|1543
1647890660000|2022-03-21 19:24:20|92290|92246|92298|92243|92300|92270|92271|92243|500
1647890670000|2022-03-21 19:24:30|92300|92250|92330|92291|92350|92291|92300|92243|1066
1647890680000|2022-03-21 19:24:40|92350|92296|92362|92307|92370|92343|92339|92296|2575
1647890690000|2022-03-21 19:24:50|92361|92308|92350|92311|92364|92328|92345|92307|2108
1647890700000|2022-03-21 19:25:00|92327|92270|92342|92303|92348|92303|92302|92270|1016
1647890710000|2022-03-21 19:25:10|92343|92300|92399|92353|92400|92368|92343|92300|4677
1647890720000|2022-03-21 19:25:20|92384|92369|92390|92352|92398|92369|92383|92341|200
1647890730000|2022-03-21 19:25:30|92400|92359|92428|92375|92450|92402|92400|92359|4172
1647890740000|2022-03-21 19:25:40|92447|92400|92395|92354|92447|92400|92382|92353|1260
1647890750000|2022-03-21 19:25:50|92369|92330|92440|92380|92440|92380|92369|92330|1639
1647890760000|2022-03-21 19:26:00|92411|92365|92409|92366|92416|92400|92409|92365|519
1647890770000|2022-03-21 19:26:10|92411|92368|92409|92353|92440|92392|92371|92340|1154
1647890780000|2022-03-21 19:26:20|92420|92355|92442|92389|92450|92419|92420|92355|4232
1647890790000|2022-03-21 19:26:30|92427|92388|92413|92374|92427|92388|92388|92350|1304
1647890800000|2022-03-21 19:26:40|92416|92376|92389|92350|92416|92376|92389|92350|500
1647890810000|2022-03-21 19:26:50|92400|92356|92374|92350|92400|92356|92374|92350|347
1647890820000|2022-03-21 19:27:00|92400|92351|92396|92354|92400|92362|92396|92351|400
1647890830000|2022-03-21 19:27:10|92400|92376|92450|92399|92450|92417|92400|92376|1638
1647890840000|2022-03-21 19:27:20|92453|92411|92479|92425|92485|92448|92451|92411|1626
1647890850000|2022-03-21 19:27:30|92476|92428|92425|92377|92485|92442|92425|92377|1527
1647890860000|2022-03-21 19:27:40|92400|92370|92400|92365|92400|92370|92352|92320|2012
1647890870000|2022-03-21 19:27:50|92471|92368|92420|92352|92471|92393|92412|92324|2489
1647890880000|2022-03-21 19:28:00|92400|92325|92469|92374|92470|92382|92400|92325|0
1647890890000|2022-03-21 19:28:10|92450|92378|92478|92417|92480|92458|92450|92378|1070
1647890900000|2022-03-21 19:28:20|92450|92421|92480|92417|92480|92423|92448|92417|557
1647890910000|2022-03-21 19:28:30|92456|92418|92450|92392|92475|92437|92423|92387|5321
1647890920000|2022-03-21 19:28:40|92454|92401|92456|92402|92480|92455|92454|92401|1576
1647890930000|2022-03-21 19:28:50|92475|92434|92439|92388|92480|92442|92405|92370|3555
1647890940000|2022-03-21 19:29:00|92450|92396|92448|92417|92450|92419|92438|92388|1107
1647890950000|2022-03-21 19:29:10|92436|92408|92449|92354|92450|92408|92400|92354|2139
1647890960000|2022-03-21 19:29:20|92443|92380|92414|92364|92450|92419|92414|92364|1000
1647890970000|2022-03-21 19:29:30|92403|92355|92397|92345|92403|92355|92376|92345|439
1647890980000|2022-03-21 19:29:40|92396|92353|92400|92364|92400|92364|92364|92300|1411
1647890990000|2022-03-21 19:29:50|92389|92365|92430|92397|92430|92397|92389|92365|800
1647891000000|2022-03-21 19:30:00|92440|92402|92440|92350|92475|92431|92403|92350|2644
1647891010000|2022-03-21 19:30:10|92408|92351|92373|92302|92442|92379|92352|92302|2466
1647891020000|2022-03-21 19:30:20|92380|92325|92368|92323|92380|92325|92348|92323|1518
1647891030000|2022-03-21 19:30:30|92380|92324|92357|92324|92380|92324|92345|92323|512
1647891040000|2022-03-21 19:30:40|92365|92336|92359|92325|92365|92336|92349|92323|2160
1647891050000|2022-03-21 19:30:50|92350|92313|92371|92347|92371|92347|92337|92312|1051
1647891060000|2022-03-21 19:31:00|92368|92324|92421|92369|92441|92378|92359|92324|4703
1647891070000|2022-03-21 19:31:10|92400|92340|92450|92422|92450|92432|92399|92340|650
1647891080000|2022-03-21 19:31:20|92465|92432|92432|92375|92469|92432|92432|92372|3307
1647891090000|2022-03-21 19:31:30|92413|92364|92376|92327|92433|92364|92376|92327|1661
1647891100000|2022-03-21 19:31:40|92375|92330|92412|92385|92419|92385|92375|92330|753
1647891110000|2022-03-21 19:31:50|92407|92362|92394|92358|92407|92362|92394|92358|700
1647891120000|2022-03-21 19:32:00|92380|92340|92358|92331|92380|92340|92358|92320|1400
1647891130000|2022-03-21 19:32:10|92357|92324|92419|92385|92419|92385|92357|92320|1491
1647891140000|2022-03-21 19:32:20|92414|92365|92390|92357|92414|92370|92390|92340|300
1647891150000|2022-03-21 19:32:30|92400|92359|92496|92446|92496|92455|92400|92359|2296
1647891160000|2022-03-21 19:32:40|92495|92447|92550|92512|92550|92521|92491|92447|5766
1647891170000|2022-03-21 19:32:50|92549|92529|92549|92512|92587|92577|92544|92512|7469
1647891180000|2022-03-21 19:33:00|92577|92539|92484|92426|92587|92550|92484|92410|2107
1647891190000|2022-03-21 19:33:10|92468|92435|92545|92451|92570|92483|92468|92417|2576
1647891200000|2022-03-21 19:33:20|92518|92484|92463|92417|92518|92484|92463|92417|1264
1647891210000|2022-03-21 19:33:30|92452|92421|92490|92431|92496|92435|92450|92417|1385
1647891220000|2022-03-21 19:33:40|92430|92408|92418|92382|92489|92410|92400|92350|1718
1647891230000|2022-03-21 19:33:50|92441|92364|92425|92385|92441|92408|92409|92364|920
1647891240000|2022-03-21 19:34:00|92424|92401|92406|92364|92449|92420|92404|92364|400
1647891250000|2022-03-21 19:34:10|92436|92361|92337|92301|92436|92361|92324|92270|4200
1647891260000|2022-03-21 19:34:20|92380|92315|92352|92304|92380|92316|92352|92300|340
1647891270000|2022-03-21 19:34:30|92351|92311|92243|92200|92363|92311|92210|92200|4320
1647891280000|2022-03-21 19:34:40|92241|92201|92232|92171|92348|92201|92222|92170|369
1647891290000|2022-03-21 19:34:50|92197|92189|92281|92230|92281|92230|92197|92171|200
1647891300000|2022-03-21 19:35:00|92264|92200|92255|92200|92280|92236|92235|92200|1412
1647891310000|2022-03-21 19:35:10|92227|92187|92216|92161|92255|92200|92185|92157|1708
1647891320000|2022-03-21 19:35:20|92204|92175|92232|92162|92235|92204|92183|92161|800
1647891330000|2022-03-21 19:35:30|92217|92169|92258|92173|92300|92205|92200|92169|100
1647891340000|2022-03-21 19:35:40|92257|92202|92209|92181|92285|92202|92209|92173|0
1647891350000|2022-03-21 19:35:50|92207|92177|92221|92171|92221|92177|92190|92171|1004
1647891360000|2022-03-21 19:36:00|92274|92179|92274|92211|92274|92240|92242|92172|1458
1647891370000|2022-03-21 19:36:10|92267|92213|92276|92212|92300|92244|92259|92212|1300
1647891380000|2022-03-21 19:36:20|92300|92216|92245|92212|92300|92221|92245|92212|2322
1647891390000|2022-03-21 19:36:30|92258|92216|92273|92212|92300|92228|92242|92201|1300
1647891400000|2022-03-21 19:36:40|92281|92232|92349|92283|92370|92283|92281|92212|815
1647891410000|2022-03-21 19:36:50|92315|92279|92303|92264|92349|92279|92285|92260|408
1647891420000|2022-03-21 19:37:00|92299|92261|92300|92180|92317|92262|92218|92171|2536
1647891430000|2022-03-21 19:37:10|92293|92181|92325|92292|92325|92292|92275|92181|308
1647891440000|2022-03-21 19:37:20|92323|92300|92310|92240|92349|92304|92300|92240|2050
1647891450000|2022-03-21 19:37:30|92289|92241|92318|92286|92349|92289|92284|92241|699
1647891460000|2022-03-21 19:37:40|92317|92285|92254|92241|92349|92300|92254|92241|1887
1647891470000|2022-03-21 19:37:50|92242|92238|92274|92203|92300|92238|92238|92203|1771
1647891480000|2022-03-21 19:38:00|92252|92202|92215|92169|92262|92202|92165|92125|5526
1647891490000|2022-03-21 19:38:10|92209|92140|92195|92140|92209|92155|92195|92130|169
1647891500000|2022-03-21 19:38:20|92194|92146|92194|92140|92194|92146|92173|92140|100
1647891510000|2022-03-21 19:38:30|92198|92141|92168|92132|92210|92141|92153|92101|200
1647891520000|2022-03-21 19:38:40|92153|92118|92129|92100|92153|92133|92112|92079|1000
1647891530000|2022-03-21 19:38:50|92136|92102|92199|92141|92200|92169|92119|92100|2988
1647891540000|2022-03-21 19:39:00|92176|92142|92174|92136|92200|92164|92174|92130|1539
1647891550000|2022-03-21 19:39:10|92175|92137|92219|92174|92269|92190|92147|92128|590
1647891560000|2022-03-21 19:39:20|92213|92141|92160|92128|92266|92210|92160|92128|800
1647891570000|2022-03-21 19:39:30|92158|92105|92150|92100|92250|92127|92136|92100|1200
1647891580000|2022-03-21 19:39:40|92149|92073|92100|92068|92149|92101|92097|92068|2033
1647891590000|2022-03-21 19:39:50|92099|92067|92068|92021|92109|92067|92042|92008|1847
1647891600000|2022-03-21 19:40:00|92066|92022|92076|92021|92100|92050|92055|92020|2100
1647891610000|2022-03-21 19:40:10|92075|92018|91996|91968|92075|92018|91996|91968|2303
1647891620000|2022-03-21 19:40:20|91995|91958|91970|91905|92030|91965|91941|91900|5310
1647891630000|2022-03-21 19:40:30|91966|91908|91927|91884|91966|91916|91913|91884|1734
1647891640000|2022-03-21 19:40:40|91966|91900|91957|91906|92000|91957|91956|91886|1458
1647891650000|2022-03-21 19:40:50|91947|91934|91986|91934|92000|91951|91947|91934|333
1647891660000|2022-03-21 19:41:00|91967|91933|91980|91918|91986|91933|91965|91906|406
1647891670000|2022-03-21 19:41:10|91986|91933|92048|92008|92048|92008|91986|91918|1177
1647891680000|2022-03-21 19:41:20|92058|92013|92097|92054|92100|92055|92058|91996|1138
1647891690000|2022-03-21 19:41:30|92100|92055|92107|92065|92137|92080|92100|92054|2416
1647891700000|2022-03-21 19:41:40|92108|92070|92118|92057|92130|92083|92075|92039|900
1647891710000|2022-03-21 19:41:50|92100|92042|92128|92084|92128|92084|92100|92042|600
1647891720000|2022-03-21 19:42:00|92120|92083|92224|92191|92224|92201|92084|92050|5900
1647891730000|2022-03-21 19:42:10|92222|92190|92225|92169|92265|92215|92191|92153|4865
1647891740000|2022-03-21 19:42:20|92209|92170|92201|92134|92228|92184|92166|92107|367
1647891750000|2022-03-21 19:42:30|92195|92135|92225|92168|92229|92179|92194|92135|822
1647891760000|2022-03-21 19:42:40|92203|92165|92184|92139|92203|92165|92184|92133|0
1647891770000|2022-03-21 19:42:50|92213|92158|92225|92178|92244|92179|92204|92138|100
1647891780000|2022-03-21 19:43:00|92224|92179|92234|92185|92244|92201|92224|92179|700
1647891790000|2022-03-21 19:43:10|92231|92190|92193|92154|92244|92210|92193|92154|1108
1647891800000|2022-03-21 19:43:20|92176|92139|92092|92039|92176|92139|92092|92039|3749
1647891810000|2022-03-21 19:43:30|92088|92050|92108|92026|92125|92073|92057|92026|1100
1647891820000|2022-03-21 19:43:40|92107|92027|92115|92040|92115|92040|92083|92027|0
1647891830000|2022-03-21 19:43:50|92096|92052|92082|92040|92096|92052|92067|92040|1112
1647891840000|2022-03-21 19:44:00|92078|92041|92060|92005|92098|92044|92036|92005|1103
1647891850000|2022-03-21 19:44:10|92059|92009|92043|92005|92059|92010|92043|92005|600
1647891860000|2022-03-21 19:44:20|92031|92000|92043|91983|92045|92017|92015|91967|2825
1647891870000|2022-03-21 19:44:30|92042|92000|92041|92000|92042|92000|92041|92000|225
1647891880000|2022-03-21 19:44:40|92037|92008|92029|92000|92040|92008|92025|92000|1373
1647891890000|2022-03-21 19:44:50|92030|91989|92040|92009|92040|92009|92020|91989|2045
1647891900000|2022-03-21 19:45:00|92088|92014|92089|92021|92100|92030|92015|91985|2595
1647891910000|2022-03-21 19:45:10|92100|92023|92097|92023|92100|92041|92046|92005|879
1647891920000|2022-03-21 19:45:20|92089|92024|92027|92000|92099|92029|92022|92000|500
1647891930000|2022-03-21 19:45:30|92013|91992|92003|91967|92036|92000|91994|91966|1871
1647891940000|2022-03-21 19:45:40|91998|91979|92098|92012|92098|92012|91998|91967|384
1647891950000|2022-03-21 19:45:50|92093|92026|92057|92015|92099|92093|92057|92011|3515
1647891960000|2022-03-21 19:46:00|92046|92012|92046|91982|92099|92035|92000|91975|1902
1647891970000|2022-03-21 19:46:10|92047|92014|92097|92043|92099|92043|92047|91989|800
1647891980000|2022-03-21 19:46:20|92088|92047|92168|92124|92179|92143|92077|92043|7509
1647891990000|2022-03-21 19:46:30|92169|92114|92072|92043|92169|92114|92072|92043|805
1647892000000|2022-03-21 19:46:40|92123|92057|92129|92095|92129|92095|92097|92055|400
1647892010000|2022-03-21 19:46:50|92170|92103|92177|92125|92183|92125|92154|92094|492
1647892020000|2022-03-21 19:47:00|92174|92127|92149|92103|92174|92127|92140|92097|1000
1647892030000|2022-03-21 19:47:10|92124|92101|92125|92061|92149|92101|92108|92061|324
1647892040000|2022-03-21 19:47:20|92175|92067|92126|92063|92175|92113|92126|92062|136
1647892050000|2022-03-21 19:47:30|92125|92089|92115|92079|92146|92091|92115|92064|1000
1647892060000|2022-03-21 19:47:40|92113|92080|92044|92013|92147|92083|92044|92013|1100
1647892070000|2022-03-21 19:47:50|92064|92022|92074|92024|92075|92056|92064|92022|596
1647892080000|2022-03-21 19:48:00|92048|92026|92074|91980|92075|92026|91996|91980|1598
1647892090000|2022-03-21 19:48:10|91985|91975|92014|91970|92075|91976|91985|91951|1492
1647892100000|2022-03-21 19:48:20|92011|91955|91952|91900|92019|91956|91936|91900|3200
1647892110000|2022-03-21 19:48:30|91947|91910|91869|91815|91969|91910|91842|91814|3746
1647892120000|2022-03-21 19:48:40|91856|91818|91855|91813|91876|91865|91837|91813|3515
1647892130000|2022-03-21 19:48:50|91858|91821|91803|91769|91858|91821|91793|91768|8904
1647892140000|2022-03-21 19:49:00|91793|91771|91763|91721|91821|91772|91758|91721|2130
1647892150000|2022-03-21 19:49:10|91774|91730|91797|91730|91826|91788|91774|91730|4626
1647892160000|2022-03-21 19:49:20|91796|91747|91756|91738|91796|91747|91746|91721|700
1647892170000|2022-03-21 19:49:30|91763|91721|91689|91642|91800|91755|91679|91640|5169
1647892180000|2022-03-21 19:49:40|91669|91640|91645|91601|91669|91640|91627|91601|3472
1647892190000|2022-03-21 19:49:50|91646|91600|91630|91600|91646|91601|91600|91568|6645
1647892200000|2022-03-21 19:50:00|91623|91603|91868|91725|91970|91890|91623|91600|10259
1647892210000|2022-03-21 19:50:10|91797|91645|91864|91735|91865|91778|91765|91645|2379
1647892220000|2022-03-21 19:50:20|91815|91750|91811|91744|91815|91750|91750|91700|1899
1647892230000|2022-03-21 19:50:30|91848|91756|91881|91830|91900|91858|91848|91756|3433
1647892240000|2022-03-21 19:50:40|91885|91837|91837|91801|91886|91838|91823|91776|3131
1647892250000|2022-03-21 19:50:50|91886|91802|91886|91835|91892|91844|91831|91800|1657
1647892260000|2022-03-21 19:51:00|91892|91845|91931|91884|91970|91906|91892|91845|1500
1647892270000|2022-03-21 19:51:10|91959|91886|92028|91965|92030|92005|91949|91886|9761
1647892280000|2022-03-21 19:51:20|92020|91966|92030|91995|92030|91997|91997|91956|4930
1647892290000|2022-03-21 19:51:30|92055|92019|92079|92018|92100|92067|92055|92000|3675
1647892300000|2022-03-21 19:51:40|92082|92019|92045|91997|92082|92019|92021|91978|884
1647892310000|2022-03-21 19:51:50|92044|92025|92063|92029|92063|92034|92042|92008|3690
1647892320000|2022-03-21 19:52:00|92070|92027|92091|92019|92115|92067|92065|92019|4312
1647892330000|2022-03-21 19:52:10|92055|92012|92099|92064|92100|92067|92053|92012|4598
1647892340000|2022-03-21 19:52:20|92095|92037|92100|92050|92100|92082|92080|92037|4826
1647892350000|2022-03-21 19:52:30|92078|92037|91997|91962|92100|92051|91997|91962|2756
1647892360000|2022-03-21 19:52:40|92027|91963|92003|91961|92027|91968|91986|91961|750
1647892370000|2022-03-21 19:52:50|92005|91969|92001|91971|92079|91988|91998|91969|1929
1647892380000|2022-03-21 19:53:00|92028|91972|92066|92002|92075|92004|91983|91961|4307
1647892390000|2022-03-21 19:53:10|92074|92005|92033|92001|92075|92012|92028|92000|1207
1647892400000|2022-03-21 19:53:20|92029|92000|92062|92014|92062|92032|92024|92000|1250
1647892410000|2022-03-21 19:53:30|92028|92011|91992|91955|92042|92011|91969|91950|3447
1647892420000|2022-03-21 19:53:40|92005|91972|91966|91929|92005|91972|91954|91929|2894
1647892430000|2022-03-21 19:53:50|91983|91944|92030|91975|92045|91985|91981|91935|1335
1647892440000|2022-03-21 19:54:00|92032|91977|92046|91975|92082|92035|92019|91975|1363
1647892450000|2022-03-21 19:54:10|92028|91981|92035|91973|92046|92004|91996|91955|4241
1647892460000|2022-03-21 19:54:20|92038|91974|92037|91990|92038|92001|92015|91966|600
1647892470000|2022-03-21 19:54:30|92038|91973|92082|92031|92082|92056|91995|91955|6642
1647892480000|2022-03-21 19:54:40|92098|92042|92034|91986|92100|92088|92034|91973|7572
1647892490000|2022-03-21 19:54:50|92084|92000|92026|91973|92088|92015|92018|91973|2249
1647892500000|2022-03-21 19:55:00|92027|91994|91980|91941|92092|92034|91979|91940|6625
1647892510000|2022-03-21 19:55:10|91979|91956|92029|91996|92050|92022|91979|91956|3988
1647892520000|2022-03-21 19:55:20|92047|92028|92092|92062|92092|92065|92047|92028|3185
1647892530000|2022-03-21 19:55:30|92086|92085|92098|92076|92120|92100|92084|92062|10632
1647892540000|2022-03-21 19:55:40|92100|92077|92071|92029|92118|92077|92055|92029|3008
1647892550000|2022-03-21 19:55:50|92062|92045|92029|91981|92073|92051|91999|91981|5502
1647892560000|2022-03-21 19:56:00|92026|91982|91991|91973|92029|92007|91991|91973|4969
1647892570000|2022-03-21 19:56:10|92000|91975|92016|91980|92021|92000|92000|91973|1414
1647892580000|2022-03-21 19:56:20|92029|91995|92050|92000|92050|92014|92017|91974|2396
1647892590000|2022-03-21 19:56:30|92031|92001|92009|91975|92044|92004|92009|91975|3842
1647892600000|2022-03-21 19:56:40|91993|91973|92017|91987|92045|91991|91971|91953|2571
1647892610000|2022-03-21 19:56:50|92009|91988|92017|91994|92017|91994|92004|91988|630
1647892620000|2022-03-21 19:57:00|92049|91997|92077|92025|92118|92078|92037|91997|9033
1647892630000|2022-03-21 19:57:10|92070|92019|92015|91991|92070|92019|92015|91981|2170
1647892640000|2022-03-21 19:57:20|92018|91981|91994|91966|92018|91999|91984|91960|1236
1647892650000|2022-03-21 19:57:30|91995|91967|91931|91901|91995|91975|91925|91900|6102
1647892660000|2022-03-21 19:57:40|91933|91902|91979|91945|92008|91998|91933|91902|10949
1647892670000|2022-03-21 19:57:50|91975|91951|92074|92009|92074|92031|91975|91945|8384
1647892680000|2022-03-21 19:58:00|92068|92018|92109|92080|92118|92080|92025|92009|19550
1647892690000|2022-03-21 19:58:10|92100|92061|92118|92104|92118|92104|92079|92009|4545
1647892700000|2022-03-21 19:58:20|92119|92103|92123|92103|92145|92118|92112|92072|4623
1647892710000|2022-03-21 19:58:30|92133|92107|92124|92103|92133|92107|92124|92095|1977
1647892720000|2022-03-21 19:58:40|92121|92099|92136|92104|92174|92153|92095|92072|14774
1647892730000|2022-03-21 19:58:50|92135|92105|92140|92135|92200|92176|92135|92105|10630
1647892740000|2022-03-21 19:59:00|92167|92134|92150|92117|92195|92161|92137|92106|6428
1647892750000|2022-03-21 19:59:10|92157|92134|92156|92117|92165|92154|92150|92117|4664
1647892760000|2022-03-21 19:59:20|92143|92118|92078|92051|92153|92124|92078|92051|8376
1647892770000|2022-03-21 19:59:30|92075|92050|92112|92080|92112|92100|92071|92050|7367
1647892780000|2022-03-21 19:59:40|92100|92081|92070|92050|92100|92081|92070|92050|8485
1647892790000|2022-03-21 19:59:50|92068|92037|92137|92136|92142|92136|92065|92035|20594
1647892800000|2022-03-21 20:00:00|92124|92115|92125|92050|92148|92115|92124|92050|2213
1647892810000|2022-03-21 20:00:10|92127|92000|92200|92044|92200|92059|92115|92000|2257
1647892820000|2022-03-21 20:00:20|92150|92077|92190|92044|92190|92077|92150|92044|1558
1647892830000|2022-03-21 20:00:30|||||||||60
1647892840000|2022-03-21 20:00:40|92100|92000|92100|92000|92100|92000|92100|92000|298
1647892850000|2022-03-21 20:00:50|92104|92020|92125|92100|92125|92100|92104|92000|1903
1647892860000|2022-03-21 20:01:00|92123|92095|92200|92116|92200|92116|92123|92095|1386
1647892870000|2022-03-21 20:01:10|92198|92120|92198|92116|92198|92120|92176|92116|1643
1647892880000|2022-03-21 20:01:20|||||||||43
1647892890000|2022-03-21 20:01:30|92174|92145|92174|92159|92174|92159|92174|92145|237
1647892900000|2022-03-21 20:01:40|92200||92245||92246||92200||2291
1647892910000|2022-03-21 20:01:50|92246|92170|92244|92208|92246|92239|92244|92170|632
1647892920000|2022-03-21 20:02:00|92245||92246||92246||92245||485
1647892930000|2022-03-21 20:02:10|||||||||265
1647892940000|2022-03-21 20:02:20|92244|92200|92236|92116|92244|92200|92189|92116|557
1647892950000|2022-03-21 20:02:30|||||||||126
1647892960000|2022-03-21 20:02:40|92232|92123|92232|92120|92232|92123|92224|92120|419
1647892970000|2022-03-21 20:02:50|||||||||105
1647892980000|2022-03-21 20:03:00|92228|92155|92228|92126|92228|92163|92223|92123|359
1647892990000|2022-03-21 20:03:10|||||||||30
1647893000000|2022-03-21 20:03:20|92200|92135|92160|92133|92200|92135|92160|92133|46
1647893010000|2022-03-21 20:03:30|92200|92125|92200|92125|92200|92125|92200|92125|279
1647893020000|2022-03-21 20:03:40|||||||||20
1647893030000|2022-03-21 20:03:50|92199|92135|92199|92128|92199|92135|92199|92128|138
1647893040000|2022-03-21 20:04:00|||||||||113
1647893050000|2022-03-21 20:04:10|||||||||53
1647893060000|2022-03-21 20:04:20|92200|92131|92200|92164|92200|92164|92200|92131|269
1647893070000|2022-03-21 20:04:30|92223|92160|92230|92163|92230|92163|92223|92160|529
1647893080000|2022-03-21 20:04:40|92234|92190|92234|92190|92234|92190|92234|92190|157
1647893090000|2022-03-21 20:04:50|92245|92191|92245|92220|92245|92220|92245|92191|486
1647893100000|2022-03-21 20:05:00|92250|92163|92300|92250|92300|92250|92250|92163|3859
1647893110000|2022-03-21 20:05:10|||||||||380
1647893120000|2022-03-21 20:05:20|92259|92175|92259|92175|92259|92175|92259|92175|2
1647893130000|2022-03-21 20:05:30|92249|92173|92249|92173|92249|92173|92249|92173|110
1647893140000|2022-03-21 20:05:40|92250|92202|92249|92202|92250|92202|92249|92202|198
1647893150000|2022-03-21 20:05:50|92240||92240||92240||92240||46
1647893160000|2022-03-21 20:06:00||92200||92200||92200||92200|162
1647893170000|2022-03-21 20:06:10|92230|92161|92200|92160|92230|92161|92199|92160|506
1647893180000|2022-03-21 20:06:20||92163||92163||92163||92163|54
1647893190000|2022-03-21 20:06:30|||||||||121
1647893210000|2022-03-21 20:06:50||92169||92160||92169||92160|289
1647893220000|2022-03-21 20:07:00|||||||||58
1647893230000|2022-03-21 20:07:10|||||||||5
1647893240000|2022-03-21 20:07:20|||||||||180
1647893260000|2022-03-21 20:07:40|||||||||25
1647893270000|2022-03-21 20:07:50||92120||92123||92123||92120|228
1647893280000|2022-03-21 20:08:00||92120||92120||92120||92120|10
1647893290000|2022-03-21 20:08:10||92134||92120||92141||92120|109
1647893300000|2022-03-21 20:08:20||92122||92122||92122||92122|25
1647893310000|2022-03-21 20:08:30|||||||||7
1647893320000|2022-03-21 20:08:40|92170|92132|92170|92132|92170|92132|92170|92132|5
1647893330000|2022-03-21 20:08:50|||||||||61
1647893340000|2022-03-21 20:09:00|||||||||42
1647893350000|2022-03-21 20:09:10|92200|92130|92200|92130|92200|92130|92200|92130|23
1647893360000|2022-03-21 20:09:20|||||||||11
1647893370000|2022-03-21 20:09:30|||||||||1
1647893380000|2022-03-21 20:09:40|||||||||29
1647893400000|2022-03-21 20:10:00|92199|92134|92199|92134|92199|92134|92199|92134|16
1647893410000|2022-03-21 20:10:10|92195|92143|92199|92142|92199|92143|92195|92142|42
1647893420000|2022-03-21 20:10:20|92197||92197||92197||92197||26
1647893430000|2022-03-21 20:10:30|92199|92130|92199|92130|92199|92131|92199|92130|145
1647893440000|2022-03-21 20:10:40|||||||||15
1647893450000|2022-03-21 20:10:50||92131||92130||92131||92130|50
1647893460000|2022-03-21 20:11:00|||||||||10
1647893470000|2022-03-21 20:11:10|92198||92198||92198||92198||54
1647893480000|2022-03-21 20:11:20|||||||||10
1647893490000|2022-03-21 20:11:30|||||||||110
1647893500000|2022-03-21 20:11:40|||||||||170
1647893510000|2022-03-21 20:11:50|92199|92131|92199|92131|92199|92131|92199|92131|113
1647893520000|2022-03-21 20:12:00|||||||||28
1647893530000|2022-03-21 20:12:10|92179|92130|92170|92131|92179|92131|92170|92130|9
1647893540000|2022-03-21 20:12:20|||||||||202
1647893550000|2022-03-21 20:12:30|92199|92150|92199|92150|92199|92150|92199|92150|9
1647893560000|2022-03-21 20:12:40||92132||92132||92132||92132|165
1647893570000|2022-03-21 20:12:50|||||||||6
1647893590000|2022-03-21 20:13:10||92140||92140||92140||92140|13
1647893600000|2022-03-21 20:13:20|92197||92197||92197||92196||27
1647893610000|2022-03-21 20:13:30|92195|92141|92190|92141|92195|92141|92190|92140|15
1647893630000|2022-03-21 20:13:50||92151||92150||92151||92150|6
1647893640000|2022-03-21 20:14:00|92189|92151|92195|92165|92195|92165|92189|92151|324
1647893650000|2022-03-21 20:14:10|||||||||38
1647893660000|2022-03-21 20:14:20|||||||||247
1647893670000|2022-03-21 20:14:30||92150||92140||92150||92140|132
1647893680000|2022-03-21 20:14:40|92190|92150|92190|92150|92190|92150|92190|92150|293
1647893690000|2022-03-21 20:14:50|||||||||360
1647893700000|2022-03-21 20:15:00|92175|92160|92175|92160|92175|92160|92175|92160|121
1647893710000|2022-03-21 20:15:10|||||||||309
1647893720000|2022-03-21 20:15:20|92190|92151|92190|92151|92190|92151|92190|92151|323
1647893730000|2022-03-21 20:15:30|||||||||48
1647893740000|2022-03-21 20:15:40|||||||||91
1647893750000|2022-03-21 20:15:50|||||||||6
1647893760000|2022-03-21 20:16:00|||||||||78
1647893770000|2022-03-21 20:16:10|||||||||16
1647893780000|2022-03-21 20:16:20|||||||||85
1647893790000|2022-03-21 20:16:30|||||||||235
1647893800000|2022-03-21 20:16:40|||||||||7
1647893810000|2022-03-21 20:16:50|92180|92152|92180|92152|92180|92152|92180|92151|9
1647893820000|2022-03-21 20:17:00|92160|92151|92160|92150|92160|92151|92160|92150|206
1647893830000|2022-03-21 20:17:10|||||||||100
1647893840000|2022-03-21 20:17:20|||||||||521
1647893850000|2022-03-21 20:17:30|||||||||24
1647893860000|2022-03-21 20:17:40|||||||||54
1647893870000|2022-03-21 20:17:50|92178||92178||92178||92178||184
1647893880000|2022-03-21 20:18:00|||||||||28
1647893900000|2022-03-21 20:18:20|||||||||5
1647893910000|2022-03-21 20:18:30|92169|92160|92169|92150|92169|92160|92169|92150|201
1647893920000|2022-03-21 20:18:40|92180||92180||92180||92180||156
1647893930000|2022-03-21 20:18:50|92195|92160|92195|92160|92195|92160|92195|92160|138
1647893940000|2022-03-21 20:19:00|||||||||2
1647893950000|2022-03-21 20:19:10|||||||||122
1647893960000|2022-03-21 20:19:20|||||||||5
1647893970000|2022-03-21 20:19:30|||||||||17
1647893980000|2022-03-21 20:19:40|||||||||1
1647893990000|2022-03-21 20:19:50|||||||||17
1647894000000|2022-03-21 20:20:00|92200||92200||92200||92200||80
1647894010000|2022-03-21 20:20:10|||||||||22
1647894020000|2022-03-21 20:20:20|||||||||1
1647894030000|2022-03-21 20:20:30|||||||||1
1647894040000|2022-03-21 20:20:40||92169||92169||92169||92169|1
1647894050000|2022-03-21 20:20:50|92199|92165|92200|92165|92200|92165|92199|92165|130
1647894070000|2022-03-21 20:21:10|||||||||41
1647894080000|2022-03-21 20:21:20|||||||||19
1647894090000|2022-03-21 20:21:30|||||||||10
1647894110000|2022-03-21 20:21:50|||||||||57
1647894120000|2022-03-21 20:22:00|92199|92170|92199|92170|92199|92170|92199|92170|1
1647894130000|2022-03-21 20:22:10|||||||||11
1647894140000|2022-03-21 20:22:20|||||||||5
1647894160000|2022-03-21 20:22:40|||||||||49
1647894170000|2022-03-21 20:22:50|||||||||10
1647894180000|2022-03-21 20:23:00|||||||||20
1647894200000|2022-03-21 20:23:20||92185||92185||92185||92185|147
1647894210000|2022-03-21 20:23:30|||||||||160
1647894220000|2022-03-21 20:23:40|92200||92200||92200||92200||156
1647894230000|2022-03-21 20:23:50|||||||||113
1647894240000|2022-03-21 20:24:00|92192|92180|92185|92175|92200|92180|92185|92175|1103
1647894250000|2022-03-21 20:24:10||92170||92170||92170||92170|590
1647894260000|2022-03-21 20:24:20|||||||||400
1647894270000|2022-03-21 20:24:30|92198|92169|92198|92150|92198|92169|92198|92150|616
1647894280000|2022-03-21 20:24:40|||||||||120
1647894290000|2022-03-21 20:24:50|92200|92160|92200|92160|92200|92160|92200|92160|329
1647894300000|2022-03-21 20:25:00|||||||||32
1647894320000|2022-03-21 20:25:20|||||||||34
1647894330000|2022-03-21 20:25:30|92190|92175|92190|92175|92190|92175|92190|92175|37
1647894340000|2022-03-21 20:25:40|||||||||24
1647894350000|2022-03-21 20:25:50|92185|92178|92185|92178|92185|92178|92185|92175|249
1647894360000|2022-03-21 20:26:00|92200|92190|92250|92190|92250|92190|92200|92190|2350
1647894370000|2022-03-21 20:26:10|||||||||59
1647894380000|2022-03-21 20:26:20|||||||||149
1647894390000|2022-03-21 20:26:30|||||||||6
1647894400000|2022-03-21 20:26:40|||||||||372
1647894410000|2022-03-21 20:26:50|92249||92249||92249||92249||196
1647894420000|2022-03-21 20:27:00|||||||||10
1647894430000|2022-03-21 20:27:10|||||||||112
1647894440000|2022-03-21 20:27:20|||||||||129
1647894450000|2022-03-21 20:27:30|||||||||2
1647894460000|2022-03-21 20:27:40|||||||||2
1647894470000|2022-03-21 20:27:50|||||||||39
1647894480000|2022-03-21 20:28:00|||||||||197
1647894490000|2022-03-21 20:28:10|92239|92201|92239|92201|92239|92201|92239|92190|361
1647894500000|2022-03-21 20:28:20|||||||||11
1647894510000|2022-03-21 20:28:30|||||||||62
1647894520000|2022-03-21 20:28:40|||||||||1
1647894530000|2022-03-21 20:28:50|92250|92202|92250|92201|92250|92202|92250|92201|10
1647894540000|2022-03-21 20:29:00|92211||92250||92250||92211||818
1647894550000|2022-03-21 20:29:10|||||||||1
1647894560000|2022-03-21 20:29:20|92225||92225||92225||92225||45
1647894570000|2022-03-21 20:29:30|||||||||53
1647894580000|2022-03-21 20:29:40|||||||||28
1647894590000|2022-03-21 20:29:50|92224|92200|92224|92190|92224|92200|92210|92190|997
1647894600000|2022-03-21 20:30:00|||||||||330
1647894610000|2022-03-21 20:30:10|||||||||18
1647894620000|2022-03-21 20:30:20|92225||92225||92225||92225||64
1647894640000|2022-03-21 20:30:40||92191||92191||92191||92191|150
1647894650000|2022-03-21 20:30:50|||||||||55
1647894680000|2022-03-21 20:31:20|||||||||126
1647894690000|2022-03-21 20:31:30||92200||92200||92200||92200|18
1647894700000|2022-03-21 20:31:40|||||||||52
1647894710000|2022-03-21 20:31:50|||||||||3
1647894720000|2022-03-21 20:32:00|||||||||1
1647894730000|2022-03-21 20:32:10|92224||92224||92224||92224||137
1647894750000|2022-03-21 20:32:30||92195||92195||92195||92195|102
1647894760000|2022-03-21 20:32:40|||||||||32
1647894780000|2022-03-21 20:33:00|||||||||1
1647894790000|2022-03-21 20:33:10|||||||||106
1647894820000|2022-03-21 20:33:40|||||||||12
1647894830000|2022-03-21 20:33:50|||||||||5
1647894840000|2022-03-21 20:34:00|92212||92212||92212||92212||101
1647894850000|2022-03-21 20:34:10||92191||92191||92191||92191|75
1647894870000|2022-03-21 20:34:30|||||||||10
1647894880000|2022-03-21 20:34:40|||||||||56
1647894890000|2022-03-21 20:34:50||92195||92188||92195||92188|297
1647894900000|2022-03-21 20:35:00|||||||||120
1647894910000|2022-03-21 20:35:10|||||||||45
1647894920000|2022-03-21 20:35:20|92210|92190|92210|92188|92210|92190|92210|92188|24
1647894930000|2022-03-21 20:35:30|92223|92200|92223|92200|92223|92200|92223|92200|221
1647894940000|2022-03-21 20:35:40|||||||||190
1647894950000|2022-03-21 20:35:50|||||||||5
1647894960000|2022-03-21 20:36:00|||||||||134
1647894970000|2022-03-21 20:36:10|||||||||237
1647894980000|2022-03-21 20:36:20|||||||||1
1647894990000|2022-03-21 20:36:30|||||||||1
1647895000000|2022-03-21 20:36:40|||||||||3
1647895010000|2022-03-21 20:36:50|92224|92201|92224|92201|92224|92201|92224|92201|34
1647895030000|2022-03-21 20:37:10|||||||||12
1647895040000|2022-03-21 20:37:20|92250|92210|92250|92210|92250|92210|92250|92210|527
1647895050000|2022-03-21 20:37:30|||||||||51
1647895070000|2022-03-21 20:37:50|||||||||50
1647895080000|2022-03-21 20:38:00||92211||92211||92211||92211|110
1647895090000|2022-03-21 20:38:10|92275||92275||92275||92275||1338
1647895100000|2022-03-21 20:38:20|||||||||21
1647895110000|2022-03-21 20:38:30|92249|92222|92275|92222|92275|92222|92249|92222|721
1647895120000|2022-03-21 20:38:40|92263|92230|92263|92211|92263|92230|92263|92210|21
1647895130000|2022-03-21 20:38:50|92255|92235|92255|92235|92255|92235|92255|92235|34
1647895140000|2022-03-21 20:39:00|||||||||56
1647895150000|2022-03-21 20:39:10|||||||||161
1647895170000|2022-03-21 20:39:30|||||||||31
1647895180000|2022-03-21 20:39:40|||||||||79
1647895190000|2022-03-21 20:39:50|||||||||3
1647895200000|2022-03-21 20:40:00||92211||92211||92211||92211|110
1647895210000|2022-03-21 20:40:10|||||||||28
1647895220000|2022-03-21 20:40:20|||||||||2
1647895230000|2022-03-21 20:40:30|||||||||5
1647895240000|2022-03-21 20:40:40|||||||||56
1647895250000|2022-03-21 20:40:50|92245||92245||92245||92245||2
1647895260000|2022-03-21 20:41:00|||||||||55
1647895270000|2022-03-21 20:41:10|||||||||18
1647895280000|2022-03-21 20:41:20|||||||||22
1647895300000|2022-03-21 20:41:40|||||||||1
1647895310000|2022-03-21 20:41:50|||||||||10
1647895320000|2022-03-21 20:42:00|||||||||1
1647895330000|2022-03-21 20:42:10|92255||92255||92255||92255||3
1647895340000|2022-03-21 20:42:20||92212||92212||92212||92212|4
1647895350000|2022-03-21 20:42:30||92234||92234||92234||92234|0
1647895370000|2022-03-21 20:42:50||92211||92211||92211||92211|226
1647895380000|2022-03-21 20:43:00|||||||||1
1647895390000|2022-03-21 20:43:10|||||||||5
1647895400000|2022-03-21 20:43:20|||||||||11
1647895410000|2022-03-21 20:43:30|||||||||1
1647895420000|2022-03-21 20:43:40|||||||||3
1647895430000|2022-03-21 20:43:50||92223||92223||92223||92223|24
1647895440000|2022-03-21 20:44:00|||||||||8
1647895450000|2022-03-21 20:44:10|||||||||14
1647895460000|2022-03-21 20:44:20|92254||92254||92254||92254||50
1647895470000|2022-03-21 20:44:30|||||||||2
1647895480000|2022-03-21 20:44:40|92255|92211|92255|92211|92255|92211|92255|92211|210
1647895490000|2022-03-21 20:44:50|||||||||5
1647895500000|2022-03-21 20:45:00|||||||||2
1647895510000|2022-03-21 20:45:10|92263|92212|92263|92212|92263|92212|92263|92212|330
1647895520000|2022-03-21 20:45:20|||||||||51
1647895540000|2022-03-21 20:45:40||92211||92211||92211||92211|14
1647895550000|2022-03-21 20:45:50|||||||||64
1647895560000|2022-03-21 20:46:00|||||||||2
1647895570000|2022-03-21 20:46:10|92300|92224|92300|92263|92300|92263|92300|92211|1233
1647895580000|2022-03-21 20:46:20|92279||92279||92279||92279||220
1647895590000|2022-03-21 20:46:30|||||||||58
1647895600000|2022-03-21 20:46:40|||||||||6
1647895610000|2022-03-21 20:46:50|||||||||10
1647895620000|2022-03-21 20:47:00|||||||||7
1647895630000|2022-03-21 20:47:10|||||||||1
1647895640000|2022-03-21 20:47:20|92300|92278|92300|92278|92300|92278|92300|92278|358
1647895650000|2022-03-21 20:47:30|||||||||2
1647895660000|2022-03-21 20:47:40||92290||92290||92290||92290|17
1647895670000|2022-03-21 20:47:50|||||||||1
1647895680000|2022-03-21 20:48:00|92316||92316||92316||92316||312
1647895690000|2022-03-21 20:48:10|||||||||2
1647895700000|2022-03-21 20:48:20|||||||||118
1647895710000|2022-03-21 20:48:30||92278||92278||92278||92278|312
1647895720000|2022-03-21 20:48:40|92345||92345||92345||92345||151
1647895730000|2022-03-21 20:48:50|||||||||10
1647895740000|2022-03-21 20:49:00|||||||||1
1647895750000|2022-03-21 20:49:10|92330||92330||92330||92330||68
1647895760000|2022-03-21 20:49:20|||||||||88
1647895770000|2022-03-21 20:49:30|||||||||12
1647895780000|2022-03-21 20:49:40|||||||||166
1647895790000|2022-03-21 20:49:50|||||||||25
1647895800000|2022-03-21 20:50:00|||||||||4
1647895830000|2022-03-21 20:50:30|||||||||16
1647895840000|2022-03-21 20:50:40|||||||||1
1647895850000|2022-03-21 20:50:50|||||||||18
1647895860000|2022-03-21 20:51:00|92325||92325||92325||92325||50
1647895870000|2022-03-21 20:51:10||92299||92299||92299||92299|19
1647895880000|2022-03-21 20:51:20||92300||92300||92300||92300|2
1647895890000|2022-03-21 20:51:30|||||||||25
1647895900000|2022-03-21 20:51:40|92330||92330||92330||92330||17
1647895910000|2022-03-21 20:51:50|||||||||30
1647895920000|2022-03-21 20:52:00|92325||92325||92325||92325||0
1647895930000|2022-03-21 20:52:10|||||||||100
1647895940000|2022-03-21 20:52:20|||||||||8
1647895950000|2022-03-21 20:52:30|||||||||3
1647895960000|2022-03-21 20:52:40|||||||||50
1647895970000|2022-03-21 20:52:50|92320|92302|92320|92302|92320|92302|92320|92302|15
1647895980000|2022-03-21 20:53:00|||||||||50
1647895990000|2022-03-21 20:53:10|||||||||6
1647896000000|2022-03-21 20:53:20|||||||||5
1647896010000|2022-03-21 20:53:30||92300||92300||92300||92300|5
1647896020000|2022-03-21 20:53:40|||||||||108
1647896030000|2022-03-21 20:53:50|||||||||35
1647896040000|2022-03-21 20:54:00|||||||||47
1647896050000|2022-03-21 20:54:10|||||||||121
1647896060000|2022-03-21 20:54:20|||||||||8
1647896070000|2022-03-21 20:54:30|||||||||25
1647896080000|2022-03-21 20:54:40|92294|92299|92320|92278|92320|92299|92294|92278|376
1647896090000|2022-03-21 20:54:50|||||||||51
1647896100000|2022-03-21 20:55:00|||||||||21
1647896120000|2022-03-21 20:55:20|||||||||85
1647896130000|2022-03-21 20:55:30|||||||||3
1647896140000|2022-03-21 20:55:40|||||||||4
1647896150000|2022-03-21 20:55:50|||||||||22
1647896170000|2022-03-21 20:56:10|||||||||5
1647896180000|2022-03-21 20:56:20|||||||||13
1647896190000|2022-03-21 20:56:30|||||||||20
1647896200000|2022-03-21 20:56:40|||||||||20
1647896210000|2022-03-21 20:56:50|92300|92275|92300|92263|92300|92275|92300|92263|215
1647896220000|2022-03-21 20:57:00|||||||||63
1647896230000|2022-03-21 20:57:10|||||||||39
1647896240000|2022-03-21 20:57:20|||||||||13
1647896250000|2022-03-21 20:57:30|||||||||71
1647896260000|2022-03-21 20:57:40|||||||||66
1647896270000|2022-03-21 20:57:50|||||||||50
1647896280000|2022-03-21 20:58:00|||||||||3
1647896300000|2022-03-21 20:58:20|||||||||1
1647896310000|2022-03-21 20:58:30|||||||||10
1647896320000|2022-03-21 20:58:40|92299|92237|92299|92237|92299|92237|92299|92237|275
1647896330000|2022-03-21 20:58:50|||||||||5
1647896340000|2022-03-21 20:59:00|92263|92211|92263|92203|92263|92211|92263|92203|128
1647896350000|2022-03-21 20:59:10|92240||92240||92240||92240||28
1647896360000|2022-03-21 20:59:20|||||||||13
1647896370000|2022-03-21 20:59:30||92210||92201||92210||92201|112
1647896380000|2022-03-21 20:59:40||92200||92200||92200||92200|60
1647896390000|2022-03-21 20:59:50|||||||||1
1647896400000|2022-03-21 21:00:00|||||||||87
1647896410000|2022-03-21 21:00:10|||||||||1
1647896420000|2022-03-21 21:00:20|||||||||40
1647896430000|2022-03-21 21:00:30|92220||92220||92220||92220||68
1647896440000|2022-03-21 21:00:40|||||||||1
1647896450000|2022-03-21 21:00:50|||||||||1
1647896470000|2022-03-21 21:01:10|92240||92300||92300||92240||238
1647896480000|2022-03-21 21:01:20|||||||||7
1647896490000|2022-03-21 21:01:30|||||||||2
1647896500000|2022-03-21 21:01:40|||||||||7
1647896510000|2022-03-21 21:01:50|||||||||55
1647896520000|2022-03-21 21:02:00|||||||||6
1647896530000|2022-03-21 21:02:10|||||||||1
1647896540000|2022-03-21 21:02:20||92201||92201||92201||92201|0
1647896550000|2022-03-21 21:02:30|||||||||101
1647896560000|2022-03-21 21:02:40|||||||||1
1647896570000|2022-03-21 21:02:50|||||||||1
1647896580000|2022-03-21 21:03:00|||||||||27
1647896620000|2022-03-21 21:03:40|||||||||74
1647896630000|2022-03-21 21:03:50|92250||92250||92250||92250||6
1647896640000|2022-03-21 21:04:00|92280||92280||92280||92280||4
1647896650000|2022-03-21 21:04:10|92250||92250||92250||92250||119
1647896660000|2022-03-21 21:04:20|||||||||2
1647896670000|2022-03-21 21:04:30|||||||||2
1647896680000|2022-03-21 21:04:40|92249||92249||92249||92249||5
1647896690000|2022-03-21 21:04:50|||||||||2
1647896700000|2022-03-21 21:05:00|||||||||9
1647896720000|2022-03-21 21:05:20|||||||||4
1647896730000|2022-03-21 21:05:30|||||||||21
1647896740000|2022-03-21 21:05:40||92210||92210||92210||92210|1
1647896750000|2022-03-21 21:05:50|92250||92250||92250||92250||48
1647896760000|2022-03-21 21:06:00|||||||||9
1647896770000|2022-03-21 21:06:10||92201||92201||92201||92201|150
1647896780000|2022-03-21 21:06:20|||||||||59
1647896790000|2022-03-21 21:06:30|||||||||32
1647896800000|2022-03-21 21:06:40|||||||||2
1647896810000|2022-03-21 21:06:50|||||||||1
1647896820000|2022-03-21 21:07:00||92200||92200||92200||92200|500
1647896830000|2022-03-21 21:07:10|||||||||4
1647896840000|2022-03-21 21:07:20|||||||||3
1647896850000|2022-03-21 21:07:30|||||||||2
1647896860000|2022-03-21 21:07:40|||||||||32
1647896870000|2022-03-21 21:07:50|92280||92279||92280||92279||4
1647896880000|2022-03-21 21:08:00|92250||92250||92250||92250||102
1647896890000|2022-03-21 21:08:10|||||||||7
1647896900000|2022-03-21 21:08:20|||||||||2
1647896910000|2022-03-21 21:08:30|||||||||40
1647896920000|2022-03-21 21:08:40|92266|92217|92266|92217|92266|92217|92266|92217|6
1647896940000|2022-03-21 21:09:00|92279|92200|92279|92200|92279|92200|92279|92200|260
1647896950000|2022-03-21 21:09:10|||||||||2
1647896960000|2022-03-21 21:09:20|||||||||46
1647896970000|2022-03-21 21:09:30|||||||||40
1647896980000|2022-03-21 21:09:40|92217||92217||92217||92217||101
1647896990000|2022-03-21 21:09:50|||||||||1
1647897000000|2022-03-21 21:10:00|||||||||16
1647897010000|2022-03-21 21:10:10|||||||||9
1647897020000|2022-03-21 21:10:20|||||||||25
1647897030000|2022-03-21 21:10:30||92178||92178||92178||92178|356
1647897040000|2022-03-21 21:10:40||92200||92200||92200||92200|29
1647897050000|2022-03-21 21:10:50|||||||||423
1647897060000|2022-03-21 21:11:00|||||||||9
1647897070000|2022-03-21 21:11:10||92178||92178||92178||92178|1
1647897080000|2022-03-21 21:11:20|||||||||5
1647897090000|2022-03-21 21:11:30|92200||92200||92200||92200||55
1647897100000|2022-03-21 21:11:40|||||||||36
1647897110000|2022-03-21 21:11:50|||||||||6
1647897120000|2022-03-21 21:12:00|||||||||15
1647897130000|2022-03-21 21:12:10|||||||||42
1647897140000|2022-03-21 21:12:20|||||||||30
1647897160000|2022-03-21 21:12:40|||||||||1
1647897170000|2022-03-21 21:12:50|||||||||3
1647897180000|2022-03-21 21:13:00|||||||||31
1647897200000|2022-03-21 21:13:20|||||||||26
1647897210000|2022-03-21 21:13:30|||||||||88
1647897230000|2022-03-21 21:13:50|||||||||1
1647897240000|2022-03-21 21:14:00|||||||||10
1647897250000|2022-03-21 21:14:10|92178|92170|92178|92150|92178|92170|92178|92150|716
1647897260000|2022-03-21 21:14:20|92200||92200||92200||92200||220
1647897270000|2022-03-21 21:14:30|||||||||7
1647897280000|2022-03-21 21:14:40|||||||||5
1647897290000|2022-03-21 21:14:50|||||||||10
1647897300000|2022-03-21 21:15:00||92140||92140||92140||92140|43
1647897310000|2022-03-21 21:15:10|92217||92217||92217||92217||101
1647897320000|2022-03-21 21:15:20||92150||92150||92150||92150|3
1647897330000|2022-03-21 21:15:30|||||||||3
1647897340000|2022-03-21 21:15:40|92200|92140|92200|92120|92200|92140|92200|92120|276
1647897350000|2022-03-21 21:15:50|||||||||102
1647897360000|2022-03-21 21:16:00|||||||||12
1647897370000|2022-03-21 21:16:10|||||||||30
1647897380000|2022-03-21 21:16:20|||||||||2
1647897390000|2022-03-21 21:16:30|||||||||9
1647897410000|2022-03-21 21:16:50|||||||||36
1647897430000|2022-03-21 21:17:10|||||||||1
1647897440000|2022-03-21 21:17:20|||||||||7
1647897450000|2022-03-21 21:17:30|||||||||1
1647897460000|2022-03-21 21:17:40|||||||||14
1647897470000|2022-03-21 21:17:50|||||||||29
1647897480000|2022-03-21 21:18:00|92190|92124|92190|92124|92190|92124|92190|92124|36
1647897500000|2022-03-21 21:18:20|||||||||31
1647897520000|2022-03-21 21:18:40|92200||92200||92200||92200||55
1647897530000|2022-03-21 21:18:50|92180|92149|92180|92149|92180|92149|92180|92149|4
1647897540000|2022-03-21 21:19:00|||||||||1
1647897550000|2022-03-21 21:19:10|||||||||41
1647897580000|2022-03-21 21:19:40|||||||||1
1647897590000|2022-03-21 21:19:50|||||||||114
1647897600000|2022-03-21 21:20:00|||||||||11
1647897610000|2022-03-21 21:20:10|||||||||1
1647897630000|2022-03-21 21:20:30|||||||||12
1647897640000|2022-03-21 21:20:40|||||||||4
1647897650000|2022-03-21 21:20:50|||||||||4
1647897660000|2022-03-21 21:21:00|||||||||19
1647897670000|2022-03-21 21:21:10|||||||||1
1647897680000|2022-03-21 21:21:20|||||||||1
1647897690000|2022-03-21 21:21:30|||||||||59
1647897700000|2022-03-21 21:21:40|||||||||22
1647897710000|2022-03-21 21:21:50|||||||||11
1647897720000|2022-03-21 21:22:00|||||||||1
1647897760000|2022-03-21 21:22:40|92200||92200||92200||92200||28
1647897770000|2022-03-21 21:22:50|||||||||1
1647897780000|2022-03-21 21:23:00||92152||92152||92152||92152|5
1647897800000|2022-03-21 21:23:20|||||||||104
1647897820000|2022-03-21 21:23:40|||||||||102
1647897830000|2022-03-21 21:23:50|||||||||1
1647897840000|2022-03-21 21:24:00|||||||||7
1647897860000|2022-03-21 21:24:20|||||||||109
1647897870000|2022-03-21 21:24:30|||||||||99
1647897890000|2022-03-21 21:24:50|||||||||30
1647897900000|2022-03-21 21:25:00|92217||92217||92217||92217||408
1647897910000|2022-03-21 21:25:10|||||||||1
1647897920000|2022-03-21 21:25:20|92245||92210||92245||92210||773
1647897930000|2022-03-21 21:25:30|||||||||7
1647897950000|2022-03-21 21:25:50|||||||||10
1647897960000|2022-03-21 21:26:00|||||||||4
1647897970000|2022-03-21 21:26:10|||||||||2
1647897980000|2022-03-21 21:26:20|||||||||26
1647897990000|2022-03-21 21:26:30|||||||||2
1647898000000|2022-03-21 21:26:40|92240||92240||92240||92240||0
1647898040000|2022-03-21 21:27:20|||||||||2
1647898050000|2022-03-21 21:27:30|||||||||300
1647898070000|2022-03-21 21:27:50|||||||||16
1647898080000|2022-03-21 21:28:00|||||||||7
1647898150000|2022-03-21 21:29:10|||||||||3
1647898160000|2022-03-21 21:29:20|||||||||5
1647898170000|2022-03-21 21:29:30|||||||||14
1647898180000|2022-03-21 21:29:40|||||||||6
1647898190000|2022-03-21 21:29:50|92231||92220||92231||92220||0
1647898200000|2022-03-21 21:30:00|||||||||10
1647898210000|2022-03-21 21:30:10|92230|92154|92230|92154|92230|92154|92230|92154|14
1647898220000|2022-03-21 21:30:20|||||||||6
1647898230000|2022-03-21 21:30:30|92200|92153|92200|92152|92200|92153|92200|92152|26
1647898240000|2022-03-21 21:30:40|||||||||49
1647898250000|2022-03-21 21:30:50|||||||||2
1647898260000|2022-03-21 21:31:00|||||||||5
1647898280000|2022-03-21 21:31:20|||||||||2
1647898290000|2022-03-21 21:31:30|||||||||1
1647898310000|2022-03-21 21:31:50|||||||||24
1647898330000|2022-03-21 21:32:10|||||||||1
1647898340000|2022-03-21 21:32:20|||||||||81
1647898350000|2022-03-21 21:32:30|||||||||17
1647898370000|2022-03-21 21:32:50|||||||||1
1647898380000|2022-03-21 21:33:00|||||||||9
1647898390000|2022-03-21 21:33:10|||||||||2
1647898400000|2022-03-21 21:33:20|||||||||1
1647898410000|2022-03-21 21:33:30|||||||||3
1647898420000|2022-03-21 21:33:40|||||||||15
1647898430000|2022-03-21 21:33:50|92162||92162||92162||92162||46
1647898440000|2022-03-21 21:34:00|||||||||9
1647898450000|2022-03-21 21:34:10|||||||||10
1647898460000|2022-03-21 21:34:20|||||||||7
1647898490000|2022-03-21 21:34:50|||||||||3
1647898500000|2022-03-21 21:35:00|||||||||11
1647898510000|2022-03-21 21:35:10|||||||||5
1647898520000|2022-03-21 21:35:20||92153||92153||92153||92153|0
1647898560000|2022-03-21 21:36:00|||||||||2
1647898570000|2022-03-21 21:36:10|||||||||1
1647898590000|2022-03-21 21:36:30|||||||||10
1647898600000|2022-03-21 21:36:40|||||||||21
1647898610000|2022-03-21 21:36:50|||||||||68
1647898630000|2022-03-21 21:37:10|||||||||15
1647898640000|2022-03-21 21:37:20|||||||||1
1647898660000|2022-03-21 21:37:40|||||||||1
1647898670000|2022-03-21 21:37:50|||||||||58
1647898710000|2022-03-21 21:38:30|||||||||10
1647898730000|2022-03-21 21:38:50|||||||||499
1647898740000|2022-03-21 21:39:00|||||||||1
1647898750000|2022-03-21 21:39:10|92160|92155|92160|92155|92160|92155|92160|92155|7
1647898760000|2022-03-21 21:39:20|||||||||2
1647898770000|2022-03-21 21:39:30|||||||||22
1647898780000|2022-03-21 21:39:40|92162|92157|92162|92157|92162|92160|92162|92157|263
1647898790000|2022-03-21 21:39:50||92160||92160||92160||92160|4
1647898800000|2022-03-21 21:40:00||92159||92159||92159||92159|11
1647898810000|2022-03-21 21:40:10||92160||92160||92160||92160|117
1647898820000|2022-03-21 21:40:20|||||||||5
1647898830000|2022-03-21 21:40:30|||||||||31
1647898840000|2022-03-21 21:40:40|||||||||14
1647898850000|2022-03-21 21:40:50|||||||||101
1647898860000|2022-03-21 21:41:00|||||||||130
1647898870000|2022-03-21 21:41:10|||||||||100
1647898890000|2022-03-21 21:41:30|||||||||3
1647898900000|2022-03-21 21:41:40|92200||92200||92200||92200||3
1647898910000|2022-03-21 21:41:50|||||||||119
1647898920000|2022-03-21 21:42:00|||||||||18
1647898930000|2022-03-21 21:42:10|||||||||1
1647898960000|2022-03-21 21:42:40|||||||||2
1647898970000|2022-03-21 21:42:50|||||||||6
1647898980000|2022-03-21 21:43:00|||||||||10
1647898990000|2022-03-21 21:43:10||92163||92163||92163||92163|15
1647899000000|2022-03-21 21:43:20|||||||||4
1647899010000|2022-03-21 21:43:30|||||||||2
1647899020000|2022-03-21 21:43:40||92170||92170||92170||92170|1
1647899030000|2022-03-21 21:43:50|||||||||1
1647899040000|2022-03-21 21:44:00|||||||||1
1647899060000|2022-03-21 21:44:20||92164||92161||92164||92161|267
1647899080000|2022-03-21 21:44:40|||||||||2
1647899090000|2022-03-21 21:44:50|||||||||1
1647899100000|2022-03-21 21:45:00||92180||92180||92180||92180|8
1647899110000|2022-03-21 21:45:10|||||||||69
1647899120000|2022-03-21 21:45:20|92252|92200|92252|92200|92252|92200|92252|92200|463
1647899140000|2022-03-21 21:45:40|||||||||1
1647899150000|2022-03-21 21:45:50|||||||||2
1647899160000|2022-03-21 21:46:00|||||||||1
1647899180000|2022-03-21 21:46:20|||||||||24
1647899190000|2022-03-21 21:46:30|||||||||15
1647899200000|2022-03-21 21:46:40|||||||||12
1647899210000|2022-03-21 21:46:50|||||||||10
1647899220000|2022-03-21 21:47:00|92250|92201|92250|92201|92250|92201|92250|92201|1
1647899230000|2022-03-21 21:47:10|||||||||2
1647899240000|2022-03-21 21:47:20||92203||92201||92203||92201|31
1647899250000|2022-03-21 21:47:30|||||||||20
1647899260000|2022-03-21 21:47:40||92203||92203||92203||92203|3
1647899270000|2022-03-21 21:47:50|||||||||3
1647899280000|2022-03-21 21:48:00|||||||||4
1647899290000|2022-03-21 21:48:10||92205||92205||92205||92205|6
1647899320000|2022-03-21 21:48:40||92201||92201||92201||92201|95
1647899330000|2022-03-21 21:48:50|||||||||24
1647899340000|2022-03-21 21:49:00|||||||||5
1647899360000|2022-03-21 21:49:20|||||||||6
1647899370000|2022-03-21 21:49:30|||||||||87
1647899380000|2022-03-21 21:49:40|||||||||1
1647899390000|2022-03-21 21:49:50|||||||||3
1647899400000|2022-03-21 21:50:00|||||||||160
1647899410000|2022-03-21 21:50:10|||||||||2
1647899420000|2022-03-21 21:50:20|||||||||21
1647899430000|2022-03-21 21:50:30|||||||||1
1647899440000|2022-03-21 21:50:40|||||||||15
1647899450000|2022-03-21 21:50:50|||||||||1
1647899460000|2022-03-21 21:51:00||92203||92201||92203||92201|2
1647899470000|2022-03-21 21:51:10|92268|92202|92249|92204|92268|92204|92249|92202|25
1647899480000|2022-03-21 21:51:20|||||||||8
1647899500000|2022-03-21 21:51:40|92268|92202|92268|92249|92268|92249|92268|92202|133
1647899510000|2022-03-21 21:51:50|||||||||6
1647899520000|2022-03-21 21:52:00|||||||||28
1647899530000|2022-03-21 21:52:10||92201||92201||92201||92201|153
1647899540000|2022-03-21 21:52:20|||||||||8
1647899550000|2022-03-21 21:52:30||92208||92208||92208||92208|2
1647899570000|2022-03-21 21:52:50||92238||92238||92238||92238|53
1647899580000|2022-03-21 21:53:00|||||||||7
1647899590000|2022-03-21 21:53:10|||||||||7
1647899600000|2022-03-21 21:53:20|||||||||112
1647899630000|2022-03-21 21:53:50||92206||92263||92263||92206|216
1647899640000|2022-03-21 21:54:00||92248||92201||92248||92201|155
1647899660000|2022-03-21 21:54:20||92250||92250||92250||92250|2
1647899670000|2022-03-21 21:54:30|||||||||1
1647899680000|2022-03-21 21:54:40||92249||92249||92249||92249|61
1647899690000|2022-03-21 21:54:50||92227||92239||92239||92227|4
1647899700000|2022-03-21 21:55:00|||||||||6
1647899710000|2022-03-21 21:55:10||92230||92230||92230||92230|51
1647899720000|2022-03-21 21:55:20||92227||92227||92227||92227|1
1647899730000|2022-03-21 21:55:30|||||||||20
1647899740000|2022-03-21 21:55:40|||||||||112
1647899760000|2022-03-21 21:56:00|||||||||1
1647899770000|2022-03-21 21:56:10|||||||||19
1647899790000|2022-03-21 21:56:30|||||||||8
1647899800000|2022-03-21 21:56:40||92245||92232||92245||92232|33
1647899810000|2022-03-21 21:56:50||92234||92234||92234||92234|12
1647899820000|2022-03-21 21:57:00||92227||92227||92227||92227|2
1647899830000|2022-03-21 21:57:10|||||||||14
1647899840000|2022-03-21 21:57:20|92299|92250|92299|92250|92299|92250|92299|92250|2521
1647899850000|2022-03-21 21:57:30|||||||||2
1647899860000|2022-03-21 21:57:40|||||||||20
1647899870000|2022-03-21 21:57:50|||||||||18
1647899890000|2022-03-21 21:58:10|||||||||6
1647899900000|2022-03-21 21:58:20|||||||||1
1647899910000|2022-03-21 21:58:30|||||||||32
1647899920000|2022-03-21 21:58:40|92300|92270|92320|92270|92320|92270|92300|92270|1066
1647899930000|2022-03-21 21:58:50|||||||||6
1647899940000|2022-03-21 21:59:00|||||||||4
1647899950000|2022-03-21 21:59:10||92290||92290||92290||92290|104
1647899960000|2022-03-21 21:59:20||92280||92280||92280||92280|27
1647899970000|2022-03-21 21:59:30||92271||92270||92271||92270|7
1647899980000|2022-03-21 21:59:40|92318|92271|92318|92271|92318|92271|92318|92271|1
1647899990000|2022-03-21 21:59:50|92320|92270|92320|92270|92320|92270|92320|92270|92
1647900000000|2022-03-21 22:00:00|||||||||101
1647900010000|2022-03-21 22:00:10|||||||||5
1647900020000|2022-03-21 22:00:20|||||||||201
1647900040000|2022-03-21 22:00:40|||||||||146
1647900060000|2022-03-21 22:01:00|||||||||6
1647900070000|2022-03-21 22:01:10|92319||92318||92319||92318||18
1647900080000|2022-03-21 22:01:20|||||||||63
1647900100000|2022-03-21 22:01:40|92315||92315||92315||92315||0
1647900120000|2022-03-21 22:02:00|92310||92310||92310||92310||21
1647900130000|2022-03-21 22:02:10|||||||||1
1647900140000|2022-03-21 22:02:20|92315||92314||92315||92314||100
1647900150000|2022-03-21 22:02:30|92310||92310||92310||92310||5
1647900170000|2022-03-21 22:02:50|||||||||1
1647900180000|2022-03-21 22:03:00||92251||92251||92251||92251|207
1647900210000|2022-03-21 22:03:30|92309||92309||92309||92309||0
1647900230000|2022-03-21 22:03:50|92290|92220|92309|92220|92309|92220|92290|92220|253
1647900260000|2022-03-21 22:04:20|||||||||111
1647900280000|2022-03-21 22:04:40|||||||||16
1647900290000|2022-03-21 22:04:50|92300||92300||92300||92300||7
1647900320000|2022-03-21 22:05:20|92299||92299||92299||92299||4
1647900330000|2022-03-21 22:05:30|92220|92210|92220|92210|92220|92210|92220|92210|356
1647900340000|2022-03-21 22:05:40|92299||92299||92299||92299||3
1647900370000|2022-03-21 22:06:10|||||||||11
1647900390000|2022-03-21 22:06:30|||||||||5
1647900400000|2022-03-21 22:06:40|||||||||76
1647900410000|2022-03-21 22:06:50|||||||||10
1647900430000|2022-03-21 22:07:10|||||||||11
1647900490000|2022-03-21 22:08:10|||||||||10
1647900530000|2022-03-21 22:08:50|||||||||20
1647900570000|2022-03-21 22:09:30|||||||||1
1647900580000|2022-03-21 22:09:40|||||||||29
1647900600000|2022-03-21 22:10:00|||||||||5
1647900610000|2022-03-21 22:10:10||92225||92220||92225||92220|3
1647900640000|2022-03-21 22:10:40||92239||92239||92239||92239|0
1647900650000|2022-03-21 22:10:50|92298||92298||92299||92298||0
1647900660000|2022-03-21 22:11:00|92299|92225|92298|92225|92299|92225|92278|92225|198
1647900670000|2022-03-21 22:11:10|92299||92299||92299||92299||0
1647900680000|2022-03-21 22:11:20|92298||92298||92298||92298||0
1647900690000|2022-03-21 22:11:30|92299||92299||92299||92299||10
1647900700000|2022-03-21 22:11:40|92298||92298||92298||92298||1
1647900710000|2022-03-21 22:11:50|92299||92299||92299||92298||0
1647900720000|2022-03-21 22:12:00|92298||92299||92299||92296||31
1647900730000|2022-03-21 22:12:10|92298||92298||92298||92298||2
1647900740000|2022-03-21 22:12:20|92299||92298||92299||92298||2
1647900750000|2022-03-21 22:12:30|92299||92290||92299||92290||12
1647900760000|2022-03-21 22:12:40|||||||||3
1647900770000|2022-03-21 22:12:50|92250||92250||92250||92250||3
1647900780000|2022-03-21 22:13:00|||||||||43
1647900790000|2022-03-21 22:13:10|||||||||1
1647900800000|2022-03-21 22:13:20|||||||||10
1647900810000|2022-03-21 22:13:30|||||||||11
1647900820000|2022-03-21 22:13:40|||||||||10
1647900850000|2022-03-21 22:14:10|||||||||6
1647900860000|2022-03-21 22:14:20|||||||||3
1647900870000|2022-03-21 22:14:30||92227||92230||92230||92227|2
1647900890000|2022-03-21 22:14:50||92235||92235||92235||92235|17
1647900900000|2022-03-21 22:15:00|||||||||2
1647900910000|2022-03-21 22:15:10|||||||||5
1647900920000|2022-03-21 22:15:20|||||||||26
1647900950000|2022-03-21 22:15:50|||||||||2
1647901020000|2022-03-21 22:17:00||92227||92227||92227||92227|200
1647901030000|2022-03-21 22:17:10|||||||||39
1647901050000|2022-03-21 22:17:30|||||||||40
1647901110000|2022-03-21 22:18:30|||||||||3
1647901120000|2022-03-21 22:18:40|||||||||12
1647901130000|2022-03-21 22:18:50|||||||||8
1647901140000|2022-03-21 22:19:00|||||||||30
1647901170000|2022-03-21 22:19:30|||||||||25
1647901210000|2022-03-21 22:20:10|||||||||27
1647901220000|2022-03-21 22:20:20||92207||92207||92207||92207|0
1647901230000|2022-03-21 22:20:30||92225||92225||92225||92225|10
1647901250000|2022-03-21 22:20:50||92204||92204||92204||92204|2
1647901290000|2022-03-21 22:21:30|||||||||6
1647901310000|2022-03-21 22:21:50|||||||||15
1647901320000|2022-03-21 22:22:00|||||||||1
1647901330000|2022-03-21 22:22:10|||||||||100
1647901380000|2022-03-21 22:23:00|92240|92200|92225|92200|92240|92200|92225|92200|17
1647901400000|2022-03-21 22:23:20|||||||||16
1647901420000|2022-03-21 22:23:40|92250||92250||92250||92250||74
1647901440000|2022-03-21 22:24:00|||||||||80
1647901450000|2022-03-21 22:24:10|||||||||5
1647901460000|2022-03-21 22:24:20|||||||||20
1647901470000|2022-03-21 22:24:30|||||||||15
1647901490000|2022-03-21 22:24:50|||||||||6
1647901500000|2022-03-21 22:25:00|||||||||10
1647901510000|2022-03-21 22:25:10|92225||92225||92225||92225||0
1647901520000|2022-03-21 22:25:20|92250||92250||92250||92250||242
1647901530000|2022-03-21 22:25:30|||||||||204
1647901540000|2022-03-21 22:25:40|||||||||32
1647901550000|2022-03-21 22:25:50|||||||||27
1647901580000|2022-03-21 22:26:20|||||||||190
1647901630000|2022-03-21 22:27:10|||||||||5
1647901660000|2022-03-21 22:27:40|||||||||23
1647901680000|2022-03-21 22:28:00|||||||||1
1647901700000|2022-03-21 22:28:20|92290||92290||92290||92290||349
1647901710000|2022-03-21 22:28:30||92201||92201||92201||92201|8
1647901730000|2022-03-21 22:28:50||92250||92201||92250||92201|50
1647901740000|2022-03-21 22:29:00|||||||||55
1647901800000|2022-03-21 22:30:00|||||||||71
1647901810000|2022-03-21 22:30:10||92200||92200||92200||92200|300
1647901820000|2022-03-21 22:30:20|92200|92177|92200|92177|92200|92177|92200|92177|673
1647901830000|2022-03-21 22:30:30|||||||||338
1647901850000|2022-03-21 22:30:50|||||||||1
1647901870000|2022-03-21 22:31:10||92160||92158||92160||92158|149
1647901880000|2022-03-21 22:31:20|||||||||3
1647901900000|2022-03-21 22:31:40|||||||||10
1647901910000|2022-03-21 22:31:50|||||||||1
1647901920000|2022-03-21 22:32:00|||||||||1
1647901930000|2022-03-21 22:32:10|||||||||100
1647901940000|2022-03-21 22:32:20|92185||92185||92185||92185||0
1647901960000|2022-03-21 22:32:40|||||||||50
1647901970000|2022-03-21 22:32:50|||||||||110
1647901980000|2022-03-21 22:33:00||92156||92156||92156||92156|10
1647902000000|2022-03-21 22:33:20|92150|92127|92150|92127|92150|92127|92150|92127|274
1647902010000|2022-03-21 22:33:30|||||||||5
1647902020000|2022-03-21 22:33:40|||||||||106
1647902030000|2022-03-21 22:33:50||92122||92122||92122||92122|105
1647902040000|2022-03-21 22:34:00||92120||92120||92120||92120|321
1647902050000|2022-03-21 22:34:10|92149||92140||92149||92140||0
1647902060000|2022-03-21 22:34:20|||||||||120
1647902070000|2022-03-21 22:34:30|92122|92116|92150|92100|92150|92116|92122|92100|908
1647902080000|2022-03-21 22:34:40|92145||92120||92145||92120||100
1647902090000|2022-03-21 22:34:50|92100|92070|92100|92070|92100|92070|92100|92070|883
1647902100000|2022-03-21 22:35:00|||||||||1
1647902110000|2022-03-21 22:35:10|92099||92099||92099||92099||103
1647902120000|2022-03-21 22:35:20|92100||92100||92100||92100||200
1647902130000|2022-03-21 22:35:30|92099||92085||92099||92085||100
1647902140000|2022-03-21 22:35:40|92099|92050|92080|92050|92099|92050|92080|92050|160
1647902150000|2022-03-21 22:35:50|||||||||2
1647902160000|2022-03-21 22:36:00|||||||||1
1647902170000|2022-03-21 22:36:10|92065||92065||92065||92065||424
1647902180000|2022-03-21 22:36:20|92100|92051|92100|92051|92100|92051|92100|92051|225
1647902190000|2022-03-21 22:36:30|||||||||58
1647902200000|2022-03-21 22:36:40||92052||92052||92052||92052|48
1647902210000|2022-03-21 22:36:50||92051||92051||92051||92051|191
1647902220000|2022-03-21 22:37:00||92052||92053||92053||92052|0
1647902230000|2022-03-21 22:37:10|||||||||9
1647902240000|2022-03-21 22:37:20|||||||||102
1647902250000|2022-03-21 22:37:30|||||||||21
1647902260000|2022-03-21 22:37:40||92065||92066||92066||92065|0
1647902270000|2022-03-21 22:37:50|||||||||5
1647902290000|2022-03-21 22:38:10|||||||||1
1647902310000|2022-03-21 22:38:30|||||||||5
1647902330000|2022-03-21 22:38:50|||||||||33
1647902340000|2022-03-21 22:39:00|||||||||41
1647902360000|2022-03-21 22:39:20|||||||||9
1647902370000|2022-03-21 22:39:30|||||||||6
1647902410000|2022-03-21 22:40:10|||||||||77
1647902430000|2022-03-21 22:40:30||92067||92066||92067||92066|120
1647902440000|2022-03-21 22:40:40||92067||92067||92067||92067|0
1647902450000|2022-03-21 22:40:50||92066||92070||92070||92066|110
1647902460000|2022-03-21 22:41:00||92076||92070||92076||92070|372
1647902470000|2022-03-21 22:41:10|92200|92100|92200|92081|92200|92100|92200|92081|1119
1647902480000|2022-03-21 22:41:20||92100||92081||92100||92070|19
1647902490000|2022-03-21 22:41:30||92100||92100||92100||92100|9
1647902500000|2022-03-21 22:41:40|||||||||9
1647902510000|2022-03-21 22:41:50||92070||92075||92075||92070|0
1647902520000|2022-03-21 22:42:00|92199||92200||92200||92199||0
1647902530000|2022-03-21 22:42:10|92189||92200||92200||92189||10
1647902540000|2022-03-21 22:42:20||92100||92100||92100||92100|0
1647902550000|2022-03-21 22:42:30|||||||||3
1647902560000|2022-03-21 22:42:40||92068||92069||92069||92068|0
1647902570000|2022-03-21 22:42:50|92202|92068|92201|92068|92202|92068|92201|92068|0
1647902580000|2022-03-21 22:43:00|92202|92101|92201|92078|92202|92101|92118|92078|0
1647902590000|2022-03-21 22:43:10|92200||92200||92200||92200||0
1647902600000|2022-03-21 22:43:20||92049||92088||92088||92049|0
1647902610000|2022-03-21 22:43:30||92089||92088||92089||92088|0
1647902620000|2022-03-21 22:43:40||92089||92088||92089||92088|0
1647902630000|2022-03-21 22:43:50|92201|92048|92200|92100|92202|92100|92200|92048|0
1647902670000|2022-03-21 22:44:30|92199||92200||92200||92199||0
1647902680000|2022-03-21 22:44:40||92070||92070||92070||92049|0
1647902710000|2022-03-21 22:45:10|92156|92048|92156|92070|92156|92070|92156|92048|0
1647902720000|2022-03-21 22:45:20||92078||92078||92078||92078|0
1647902730000|2022-03-21 22:45:30||92079||92099||92099||92048|0
1647902740000|2022-03-21 22:45:40|92200|92098|92200|92099|92200|92099|92160|92098|0
1647902750000|2022-03-21 22:45:50||92100||92100||92100||92100|0
1647902790000|2022-03-21 22:46:30||92101||92101||92101||92101|0
1647902810000|2022-03-21 22:46:50||92070||92070||92070||92070|0
1647902820000|2022-03-21 22:47:00||92049||92070||92070||92049|0
1647902830000|2022-03-21 22:47:10|92150|92049|92199|92049|92200|92049|92150|92048|0
1647902850000|2022-03-21 22:47:30|92198|92048|92190|92048|92199|92049|92190|92048|0
1647902860000|2022-03-21 22:47:40|92199|92049|92168|92049|92199|92049|92168|92049|0
1647902870000|2022-03-21 22:47:50|92199|92048|92199|92049|92199|92049|92199|92048|0
1647902880000|2022-03-21 22:48:00||92048||92049||92049||92048|0
1647902900000|2022-03-21 22:48:20||92048||92049||92049||92048|0
1647902910000|2022-03-21 22:48:30||92048||92049||92049||92048|0
1647902920000|2022-03-21 22:48:40|92101|92048|92101|92048|92101|92048|92101|92048|0
1647902930000|2022-03-21 22:48:50|92100|92049|92101|92051|92101|92052|92100|92048|0
1647902940000|2022-03-21 22:49:00|92102|92052|92102|92052|92102|92052|92102|92052|0
1647902950000|2022-03-21 22:49:10|92101|92051|92101|92051|92101|92051|92101|92051|0
1647902960000|2022-03-21 22:49:20|92102|92049|92102|92049|92102|92049|92102|92049|0
1647902970000|2022-03-21 22:49:30|92101|92048|92101|92048|92101|92048|92101|92048|0
1647902980000|2022-03-21 22:49:40|92102|92049|92101|92048|92102|92049|92101|92048|0
1647903000000|2022-03-21 22:50:00|92150|92049|92160|92024|92160|92049|92150|92024|0
1647903010000|2022-03-21 22:50:10|92199||92102||92199||92101||0
1647903020000|2022-03-21 22:50:20|92101|92030|92102|92030|92102|92030|92101|92030|0
1647903030000|2022-03-21 22:50:30|92101||92150||92150||92101||0
1647903040000|2022-03-21 22:50:40||92024||92024||92024||92024|0
1647903050000|2022-03-21 22:50:50|92102|91999|92101|91998|92102|91999|92101|91998|0
1647903060000|2022-03-21 22:51:00|92102|92001|92101|91998|92102|92001|92101|91998|0
1647903070000|2022-03-21 22:51:10|92102|91999|92102|91999|92102|91999|92102|91999|0
1647903080000|2022-03-21 22:51:20|92101|92001|92101|92000|92101|92001|92101|92000|0
1647903090000|2022-03-21 22:51:30|92102|92001|92101|92000|92102|92001|92101|92000|0
1647903110000|2022-03-21 22:51:50|92102|92001|92150|92001|92150|92001|92102|92000|0
1647903120000|2022-03-21 22:52:00|92156|92000|92156|92001|92156|92001|92156|92000|0
1647903130000|2022-03-21 22:52:10|92150|92000|92150|92000|92156|92001|92149|92000|0
1647903140000|2022-03-21 22:52:20|92149|92001|92150|92000|92150|92001|92149|92000|0
1647903150000|2022-03-21 22:52:30||92001||92000||92001||92000|0
1647903160000|2022-03-21 22:52:40|92101|92001|92102|92006|92102|92006|92101|92001|0
1647903190000|2022-03-21 22:53:10||92005||92005||92005||92005|0
1647903200000|2022-03-21 22:53:20|92101|92006|92101|92006|92101|92006|92101|92006|0
1647903210000|2022-03-21 22:53:30|92102||92101||92102||92101||0
1647903220000|2022-03-21 22:53:40|92102|92005|92102|92005|92102|92005|92101|92005|0
1647903230000|2022-03-21 22:53:50|92101||92101||92101||92101||0
1647903240000|2022-03-21 22:54:00|92100||92100||92100||92100||0
1647903270000|2022-03-21 22:54:30|92101||92100||92101||92100||0
1647903360000|2022-03-21 22:56:00|92101||92101||92102||92101||0
1647903370000|2022-03-21 22:56:10||92010||92010||92010||92010|0
1647903380000|2022-03-21 22:56:20|92102||92102||92102||92102||0
1647903390000|2022-03-21 22:56:30|92101||92101||92102||92101||0
1647903400000|2022-03-21 22:56:40|92102|92000|92102|91900|92102|92001|92101|91900|0
1647903410000|2022-03-21 22:56:50|92101||92102||92102||92101||0
1647903420000|2022-03-21 22:57:00|92101|91901|92091|91901|92101|91901|92091|91901|0
1647903430000|2022-03-21 22:57:10|92092|91900|92000|91899|92092|91900|91976|91898|0
1647903440000|2022-03-21 22:57:20||91898||91899||91899||91898|0
1647903450000|2022-03-21 22:57:30|92002|91898|92000|91898|92002|91900|92000|91898|0
1647903460000|2022-03-21 22:57:40|92001|91899|92001|91899|92001|91901|92000|91899|0
1647903470000|2022-03-21 22:57:50||91903||91903||91903||91903|0
1647903480000|2022-03-21 22:58:00||91901||91901||91901||91901|89
1647903490000|2022-03-21 22:58:10|||||||||6
1647903500000|2022-03-21 22:58:20||91903||91916||91960||91903|116
1647903510000|2022-03-21 22:58:30||91950||91916||91950||91916|84
1647903520000|2022-03-21 22:58:40||91950||91950||91950||91950|0
1647903540000|2022-03-21 22:59:00|||||||||74
1647903550000|2022-03-21 22:59:10|91989|91916|92000|91903|92000|91916|91989|91903|99
1647903560000|2022-03-21 22:59:20|||||||||2
1647903570000|2022-03-21 22:59:30|91999|91900|92000|91900|92000|91900|91999|91900|298
1647903580000|2022-03-21 22:59:40|91979|91820|91999|91820|92000|91820|91979|91820|739
1647903590000|2022-03-21 22:59:50|92000|91835|91999|91836|92000|91836|91999|91835|63
1647903600000|2022-03-21 23:00:00|||||||||52
1647903620000|2022-03-21 23:00:20|91950|91835|91950|91820|91950|91835|91950|91820|48
1647903650000|2022-03-21 23:00:50|||||||||17
1647903660000|2022-03-21 23:01:00|||||||||39
1647903680000|2022-03-21 23:01:20||91900||91900||91900||91900|0
1647903700000|2022-03-21 23:01:40|||||||||3
1647903720000|2022-03-21 23:02:00|92000||92000||92000||92000||130
1647903740000|2022-03-21 23:02:20|91988||91988||91988||91988||4
1647903750000|2022-03-21 23:02:30|91901||91901||91901||91901||31
1647903760000|2022-03-21 23:02:40|91950|91835|91975|91835|91988|91835|91950|91835|362
1647903770000|2022-03-21 23:02:50|91987|91824|92000|91824|92000|91824|91975|91824|13
1647903780000|2022-03-21 23:03:00|91988|91820|91900|91820|91988|91820|91900|91820|20
1647903790000|2022-03-21 23:03:10||91821||91821||91821||91821|22
1647903810000|2022-03-21 23:03:30|||||||||10
1647903840000|2022-03-21 23:04:00|||||||||15
1647903850000|2022-03-21 23:04:10||91825||91825||91825||91825|17
1647903860000|2022-03-21 23:04:20|||||||||8
1647903870000|2022-03-21 23:04:30||91826||91826||91826||91826|19
1647903880000|2022-03-21 23:04:40|||||||||111
1647903930000|2022-03-21 23:05:30|||||||||25
1647903940000|2022-03-21 23:05:40|||||||||2
1647903950000|2022-03-21 23:05:50||91825||91835||91835||91825|103
1647903960000|2022-03-21 23:06:00|||||||||301
1647903980000|2022-03-21 23:06:20|91895||91895||91895||91895||1
1647903990000|2022-03-21 23:06:30|||||||||217
1647904000000|2022-03-21 23:06:40|91900||91900||91900||91900||2
1647904030000|2022-03-21 23:07:10|||||||||2
1647904040000|2022-03-21 23:07:20|||||||||60
1647904050000|2022-03-21 23:07:30|||||||||35
1647904060000|2022-03-21 23:07:40||91851||91851||91851||91851|0
1647904070000|2022-03-21 23:07:50|||||||||3
1647904090000|2022-03-21 23:08:10|91999|91890|92000|91890|92000|91890|91999|91890|83
1647904100000|2022-03-21 23:08:20|||||||||4
1647904110000|2022-03-21 23:08:30||91870||91870||91870||91870|1
1647904120000|2022-03-21 23:08:40|91999||91999||91999||91999||0
1647904140000|2022-03-21 23:09:00|||||||||70
1647904150000|2022-03-21 23:09:10|||||||||5
1647904180000|2022-03-21 23:09:40|||||||||24
1647904190000|2022-03-21 23:09:50||91950||91900||91950||91900|769
1647904200000|2022-03-21 23:10:00|||||||||10
1647904210000|2022-03-21 23:10:10|91994||91994||91994||91994||5
1647904220000|2022-03-21 23:10:20|||||||||38
1647904230000|2022-03-21 23:10:30|||||||||10
1647904240000|2022-03-21 23:10:40|||||||||12
1647904250000|2022-03-21 23:10:50|91950||91950||91950||91950||0
1647904260000|2022-03-21 23:11:00|91994||91994||91994||91994||0
1647904270000|2022-03-21 23:11:10|91950|91915|91950|91901|91950|91915|91950|91901|7
1647904280000|2022-03-21 23:11:20|91949|91910|91950|91910|91950|91910|91949|91910|0
1647904290000|2022-03-21 23:11:30|||||||||1
1647904300000|2022-03-21 23:11:40|||||||||51
1647904310000|2022-03-21 23:11:50|91940|91900|91940|91900|91940|91900|91940|91900|1
1647904330000|2022-03-21 23:12:10|||||||||2
1647904340000|2022-03-21 23:12:20|||||||||12
1647904350000|2022-03-21 23:12:30|||||||||15
1647904360000|2022-03-21 23:12:40|||||||||4
1647904370000|2022-03-21 23:12:50|||||||||18
1647904380000|2022-03-21 23:13:00|||||||||23
1647904390000|2022-03-21 23:13:10||91901||91900||91901||91900|137
1647904420000|2022-03-21 23:13:40|||||||||20
1647904430000|2022-03-21 23:13:50|||||||||6
1647904440000|2022-03-21 23:14:00|91950|91940|91950|91900|91950|91940|91950|91900|255
1647904450000|2022-03-21 23:14:10|||||||||98
1647904470000|2022-03-21 23:14:30|||||||||2
1647904480000|2022-03-21 23:14:40|||||||||21
1647904490000|2022-03-21 23:14:50||91920||91920||91920||91920|7
1647904500000|2022-03-21 23:15:00|92000||92000||92000||92000||1020
1647904510000|2022-03-21 23:15:10||91950||91950||91950||91950|35
1647904530000|2022-03-21 23:15:30|||||||||123
1647904550000|2022-03-21 23:15:50|||||||||15
1647904570000|2022-03-21 23:16:10|||||||||30
1647904580000|2022-03-21 23:16:20|||||||||234
1647904590000|2022-03-21 23:16:30|||||||||142
1647904600000|2022-03-21 23:16:40||91975||91975||91975||91975|0
1647904610000|2022-03-21 23:16:50|||||||||60
1647904620000|2022-03-21 23:17:00||91950||91950||91950||91950|17
1647904630000|2022-03-21 23:17:10||91975||91975||91975||91975|8
1647904640000|2022-03-21 23:17:20|92100||92099||92100||92099||445
1647904660000|2022-03-21 23:17:40|||||||||7
1647904670000|2022-03-21 23:17:50||92000||91975||92000||91975|535
1647904680000|2022-03-21 23:18:00|||||||||5
1647904690000|2022-03-21 23:18:10|92050||92050||92050||92050||5
1647904710000|2022-03-21 23:18:30|||||||||40
1647904720000|2022-03-21 23:18:40|92049||92049||92049||92049||2
1647904730000|2022-03-21 23:18:50|||||||||3
1647904740000|2022-03-21 23:19:00|||||||||1
1647904760000|2022-03-21 23:19:20|92040||92040||92040||92040||0
1647904780000|2022-03-21 23:19:40|92034||92033||92034||92033||1
1647904790000|2022-03-21 23:19:50|||||||||1
1647904810000|2022-03-21 23:20:10|||||||||1
1647904820000|2022-03-21 23:20:20|92034||92034||92034||92034||0
1647904830000|2022-03-21 23:20:30|||||||||20
1647904840000|2022-03-21 23:20:40|92000||92000||92000||92000||100
1647904850000|2022-03-21 23:20:50|||||||||10
1647904890000|2022-03-21 23:21:30|||||||||23
1647904920000|2022-03-21 23:22:00|||||||||50
1647904930000|2022-03-21 23:22:10|92034||92034||92034||92034||50
1647904940000|2022-03-21 23:22:20|92040||92040||92040||92040||50
1647904950000|2022-03-21 23:22:30|92000||92000||92000||92000||52
1647904960000|2022-03-21 23:22:40|92034|91976|92040|91975|92040|91976|92034|91975|335
1647904970000|2022-03-21 23:22:50|||||||||5
1647904990000|2022-03-21 23:23:10||91976||91976||91976||91976|27
1647905010000|2022-03-21 23:23:30||91975||91975||91975||91975|8
1647905020000|2022-03-21 23:23:40|||||||||46
1647905030000|2022-03-21 23:23:50||91976||91976||91976||91976|0
1647905040000|2022-03-21 23:24:00||91980||91980||91980||91980|3
1647905090000|2022-03-21 23:24:50|||||||||3
1647905150000|2022-03-21 23:25:50||92000||92000||92000||92000|304
1647905160000|2022-03-21 23:26:00||91980||92000||92000||91980|8
1647905170000|2022-03-21 23:26:10||91980||91980||92000||91980|60
1647905180000|2022-03-21 23:26:20|||||||||50
1647905190000|2022-03-21 23:26:30||91999||91980||91999||91980|5
1647905200000|2022-03-21 23:26:40|||||||||1
1647905210000|2022-03-21 23:26:50|||||||||2
1647905220000|2022-03-21 23:27:00||92000||92000||92000||92000|30
1647905230000|2022-03-21 23:27:10|92050||92050||92050||92050||155
1647905260000|2022-03-21 23:27:40|||||||||102
1647905280000|2022-03-21 23:28:00|||||||||120
1647905290000|2022-03-21 23:28:10|||||||||2
1647905320000|2022-03-21 23:28:40|||||||||30
1647905330000|2022-03-21 23:28:50|||||||||20
1647905360000|2022-03-21 23:29:20|||||||||100
1647905370000|2022-03-21 23:29:30|||||||||1
1647905390000|2022-03-21 23:29:50|||||||||40
1647905430000|2022-03-21 23:30:30|||||||||1
1647905440000|2022-03-21 23:30:40|||||||||6
1647905470000|2022-03-21 23:31:10|||||||||10
1647905480000|2022-03-21 23:31:20|||||||||206
1647905490000|2022-03-21 23:31:30|||||||||8
1647905500000|2022-03-21 23:31:40|||||||||2
1647905510000|2022-03-21 23:31:50||91980||91980||91980||91980|156
1647905530000|2022-03-21 23:32:10|||||||||5
1647905540000|2022-03-21 23:32:20|||||||||10
1647905570000|2022-03-21 23:32:50|||||||||1
1647905580000|2022-03-21 23:33:00|||||||||50
1647905590000|2022-03-21 23:33:10|||||||||6
1647905600000|2022-03-21 23:33:20|||||||||1
1647905610000|2022-03-21 23:33:30|||||||||9
1647905620000|2022-03-21 23:33:40|||||||||7
1647905640000|2022-03-21 23:34:00|||||||||5
1647905650000|2022-03-21 23:34:10||92000||92000||92000||92000|0
1647905670000|2022-03-21 23:34:30|||||||||25
1647905680000|2022-03-21 23:34:40|||||||||50
1647905700000|2022-03-21 23:35:00|||||||||15
1647905710000|2022-03-21 23:35:10|||||||||2
1647905720000|2022-03-21 23:35:20|||||||||2
1647905730000|2022-03-21 23:35:30||91980||91980||91980||91980|255
1647905760000|2022-03-21 23:36:00||91975||92000||92000||91975|160
1647905770000|2022-03-21 23:36:10|||||||||3
1647905780000|2022-03-21 23:36:20|||||||||50
1647905810000|2022-03-21 23:36:50|||||||||1
1647905820000|2022-03-21 23:37:00|||||||||106
1647905850000|2022-03-21 23:37:30|||||||||6
1647905860000|2022-03-21 23:37:40|92049||92049||92049||92049||147
1647905880000|2022-03-21 23:38:00|92050||92050||92050||92050||61
1647905890000|2022-03-21 23:38:10|||||||||12
1647905900000|2022-03-21 23:38:20|||||||||4
1647905910000|2022-03-21 23:38:30|||||||||1
1647905920000|2022-03-21 23:38:40|||||||||103
1647905940000|2022-03-21 23:39:00|92025||92025||92025||92025||0
1647905950000|2022-03-21 23:39:10||92020||92000||92020||92000|104
1647905960000|2022-03-21 23:39:20|92050||92049||92050||92049||230
1647905970000|2022-03-21 23:39:30|||||||||4
1647905990000|2022-03-21 23:39:50|||||||||10
1647906020000|2022-03-21 23:40:20|92045||92045||92045||92045||36
1647906030000|2022-03-21 23:40:30|92049||92049||92049||92049||104
1647906040000|2022-03-21 23:40:40|92045||92045||92045||92045||12
1647906050000|2022-03-21 23:40:50|||||||||20
1647906070000|2022-03-21 23:41:10|||||||||40
1647906100000|2022-03-21 23:41:40|||||||||22
1647906110000|2022-03-21 23:41:50|92037||92037||92037||92037||105
1647906120000|2022-03-21 23:42:00|||||||||10
1647906130000|2022-03-21 23:42:10|||||||||1
1647906140000|2022-03-21 23:42:20|92045||92045||92045||92045||135
1647906160000|2022-03-21 23:42:40|||||||||1
1647906170000|2022-03-21 23:42:50|92044|92020|92044|92020|92044|92020|92044|92020|0
1647906180000|2022-03-21 23:43:00|92030|92004|92030|92000|92030|92004|92030|92000|234
1647906190000|2022-03-21 23:43:10|92010||92010||92010||92010||20
1647906200000|2022-03-21 23:43:20||91975||91975||91975||91975|3204
1647906210000|2022-03-21 23:43:30||91950||91950||91950||91950|124
1647906220000|2022-03-21 23:43:40|92000||92000||92000||92000||2
1647906240000|2022-03-21 23:44:00|92010||92030||92030||92010||127
1647906250000|2022-03-21 23:44:10|||||||||80
1647906270000|2022-03-21 23:44:30|||||||||36
1647906280000|2022-03-21 23:44:40|92000||92000||92000||92000||3
1647906290000|2022-03-21 23:44:50|||||||||1
1647906300000|2022-03-21 23:45:00|||||||||20
1647906310000|2022-03-21 23:45:10|||||||||62
1647906340000|2022-03-21 23:45:40|||||||||1
1647906350000|2022-03-21 23:45:50|91990||91990||91990||91990||16
1647906360000|2022-03-21 23:46:00|||||||||10
1647906370000|2022-03-21 23:46:10|||||||||11
1647906380000|2022-03-21 23:46:20|||||||||52
1647906390000|2022-03-21 23:46:30|||||||||100
1647906400000|2022-03-21 23:46:40|||||||||46
1647906410000|2022-03-21 23:46:50|||||||||20
1647906420000|2022-03-21 23:47:00|92000||92000||92000||92000||85
1647906430000|2022-03-21 23:47:10|91990||91990||91990||91990||40
1647906460000|2022-03-21 23:47:40|||||||||22
1647906470000|2022-03-21 23:47:50|||||||||3
1647906480000|2022-03-21 23:48:00|||||||||18
1647906510000|2022-03-21 23:48:30|92000||92000||92000||92000||531
1647906520000|2022-03-21 23:48:40|||||||||110
1647906540000|2022-03-21 23:49:00|91999||91999||91999||91999||300
1647906550000|2022-03-21 23:49:10|||||||||38
1647906570000|2022-03-21 23:49:30|92000||91999||92000||91999||32
1647906580000|2022-03-21 23:49:40|||||||||255
1647906590000|2022-03-21 23:49:50|91998||91998||91998||91998||2
1647906600000|2022-03-21 23:50:00|91997||91997||91997||91997||1
1647906610000|2022-03-21 23:50:10|||||||||4
1647906620000|2022-03-21 23:50:20|91996||91995||91996||91995||200
1647906630000|2022-03-21 23:50:30|91996|91920|91996|91920|91996|91920|91989|91920|186
1647906640000|2022-03-21 23:50:40|91995||91994||91995||91994||0
1647906650000|2022-03-21 23:50:50|91990||91989||91990||91989||3
1647906660000|2022-03-21 23:51:00|||||||||1
1647906670000|2022-03-21 23:51:10|91990||91989||91990||91989||177
1647906680000|2022-03-21 23:51:20|91990||91990||91990||91990||4
1647906690000|2022-03-21 23:51:30|||||||||12
1647906700000|2022-03-21 23:51:40|91994|91990|91994|91920|91994|91990|91994|91920|1003
1647906710000|2022-03-21 23:51:50|91993||91993||91993||91993||10
1647906730000|2022-03-21 23:52:10|||||||||6
1647906740000|2022-03-21 23:52:20|||||||||40
1647906750000|2022-03-21 23:52:30||91950||91950||91950||91950|95
1647906760000|2022-03-21 23:52:40|91991||91990||91991||91990||10
1647906770000|2022-03-21 23:52:50|||||||||2
1647906780000|2022-03-21 23:53:00|91989||91989||91989||91989||2
1647906800000|2022-03-21 23:53:20|91985|91920|91985|91920|91985|91920|91985|91920|100
1647906810000|2022-03-21 23:53:30|91983||91961||91983||91961||1
1647906820000|2022-03-21 23:53:40|91981||91983||91983||91981||93
1647906830000|2022-03-21 23:53:50|91958||91958||91958||91958||203
1647906840000|2022-03-21 23:54:00|||||||||610
1647906850000|2022-03-21 23:54:10|91950||91950||91950||91950||8
1647906860000|2022-03-21 23:54:20|91943||91943||91943||91943||1
1647906870000|2022-03-21 23:54:30|91950|91910|91930|91900|91950|91910|91930|91900|363
1647906880000|2022-03-21 23:54:40|||||||||320
1647906890000|2022-03-21 23:54:50|91925|91855|91925|91855|91925|91855|91925|91855|203
1647906900000|2022-03-21 23:55:00|91919||91919||91919||91919||1
1647906910000|2022-03-21 23:55:10|91900||91900||91900||91900||20
1647906920000|2022-03-21 23:55:20|||||||||54
1647906940000|2022-03-21 23:55:40||91880||91880||91880||91880|129
1647906950000|2022-03-21 23:55:50|||||||||35
1647906960000|2022-03-21 23:56:00|||||||||100
1647906970000|2022-03-21 23:56:10|91919|91910|91919|91880|91919|91910|91919|91880|417
1647906980000|2022-03-21 23:56:20|||||||||97
1647906990000|2022-03-21 23:56:30|||||||||51
1647907000000|2022-03-21 23:56:40|||||||||7
1647907010000|2022-03-21 23:56:50|||||||||17
1647907020000|2022-03-21 23:57:00|91930||91900||91930||91900||248
1647907030000|2022-03-21 23:57:10|||||||||51
1647907040000|2022-03-21 23:57:20|91930|91855|91930|91880|91930|91900|91930|91855|1707
1647907050000|2022-03-21 23:57:30|91925||91925||91925||91925||9
1647907060000|2022-03-21 23:57:40|91880|91855|91925|91855|91925|91855|91880|91855|1393
1647907070000|2022-03-21 23:57:50|||||||||50
1647907080000|2022-03-21 23:58:00|91919||91925||91925||91919||23
1647907090000|2022-03-21 23:58:10|91880|91856|91880|91856|91880|91856|91880|91856|26
1647907100000|2022-03-21 23:58:20||91855||91855||91855||91855|250
1647907110000|2022-03-21 23:58:30|91860|91820|91859|91820|91860|91820|91859|91820|186
1647907120000|2022-03-21 23:58:40|91860||91874||91880||91860||51
1647907130000|2022-03-21 23:58:50||91835||91835||91835||91835|59
1647907140000|2022-03-21 23:59:00|91836|91820|91880|91820|91880|91820|91836|91820|300
1647907150000|2022-03-21 23:59:10|91875||91880||91880||91875||67
1647907160000|2022-03-21 23:59:20|91879||91879||91879||91866||683
1647907170000|2022-03-21 23:59:30|||||||||21
1647907180000|2022-03-21 23:59:40|91880||91880||91880||91880||221
1647907190000|2022-03-21 23:59:50|91820|91801|91820|91800|91820|91801|91820|91800|622
1647936000000|2022-03-22 08:00:00|92066|91820|92500|92116|92500|92116|92000|91820|718
1647936010000|2022-03-22 08:00:10|||||||||68
1647936020000|2022-03-22 08:00:20|92688|92500|92688|92500|92688|92500|92688|92500|806
1647936030000|2022-03-22 08:00:30|92850||92850||92850||92850||181
1647936040000|2022-03-22 08:00:40||92611||92620||92620||92611|185
1647936050000|2022-03-22 08:00:50|92800||92850||92850||92700||441
1647936060000|2022-03-22 08:01:00|92800|92654|92850|92700|92850|92730|92800|92620|775
1647936070000|2022-03-22 08:01:10|92800|92600|92850|92600|92850|92700|92800|92600|891
1647936080000|2022-03-22 08:01:20|92800|92602|92800|92600|92800|92602|92800|92600|319
1647936090000|2022-03-22 08:01:30|92850|92602|92840|92725|92850|92725|92840|92600|135
1647936100000|2022-03-22 08:01:40|92850|92820|93000|92725|93000|92872|92840|92725|1480
1647936110000|2022-03-22 08:01:50||92728||92789||92789||92728|108
1647936120000|2022-03-22 08:02:00||92800||92887||92887||92800|256
1647936130000|2022-03-22 08:02:10|||||||||70
1647936140000|2022-03-22 08:02:20||92900||92900||92944||92900|350
1647936150000|2022-03-22 08:02:30|92980|92888|92980|92800|92980|92888|92980|92800|543
1647936160000|2022-03-22 08:02:40|92950|92783|92900|92725|92950|92783|92900|92725|180
1647936170000|2022-03-22 08:02:50|92950||92888||92950||92888||97
1647936180000|2022-03-22 08:03:00|92950|92800|92950|92600|92950|92800|92950|92600|206
1647936190000|2022-03-22 08:03:10||92611||92611||92700||92611|62
1647936200000|2022-03-22 08:03:20|92820|92700|92950|92611|92950|92703|92820|92611|294
1647936210000|2022-03-22 08:03:30|92934|92620|92950|92725|92950|92725|92933|92620|120
1647936220000|2022-03-22 08:03:40|||||||||12
1647936230000|2022-03-22 08:03:50|92930||92940||92940||92900||69
1647936240000|2022-03-22 08:04:00|92950||92900||92950||92900||53
1647936250000|2022-03-22 08:04:10|||||||||205
1647936260000|2022-03-22 08:04:20|92950|92800|92950|92800|92950|92800|92950|92800|307
1647936270000|2022-03-22 08:04:30|93000|92900|93100|92900|93100|92900|93000|92900|1487
1647936280000|2022-03-22 08:04:40||93000||93001||93001||93000|221
1647936290000|2022-03-22 08:04:50|||||||||382
1647936300000|2022-03-22 08:05:00||93020||93020||93020||93020|207
1647936310000|2022-03-22 08:05:10||93084||93000||93084||93000|182
1647936320000|2022-03-22 08:05:20|93200|93062|93200|93062|93200|93062|93200|93062|660
1647936330000|2022-03-22 08:05:30|||||||||96
1647936340000|2022-03-22 08:05:40|93150|93100|93200|93100|93200|93100|93150|93100|125
1647936350000|2022-03-22 08:05:50||93131||93106||93144||93106|106
1647936360000|2022-03-22 08:06:00||93144||93150||93150||93144|55
1647936370000|2022-03-22 08:06:10||93160||93150||93160||93150|165
1647936380000|2022-03-22 08:06:20|||||||||184
1647936390000|2022-03-22 08:06:30|93300|93160|93300|93175|93300|93175|93300|93150|367
1647936400000|2022-03-22 08:06:40||93177||93188||93188||93177|205
1647936410000|2022-03-22 08:06:50||93200||93240||93240||93200|57
1647936420000|2022-03-22 08:07:00|93400|93250|93400|93258|93400|93258|93400|93250|990
1647936430000|2022-03-22 08:07:10||93300||93300||93300||93300|26
1647936440000|2022-03-22 08:07:20|93500|93333|93500|93350|93500|93350|93500|93333|825
1647936450000|2022-03-22 08:07:30||93400||93400||93440||93400|174
1647936460000|2022-03-22 08:07:40|93482|93455|93500|93400|93500|93455|93480|93337|1535
1647936470000|2022-03-22 08:07:50|93400|93300|93500|93270|93500|93300|93400|93270|1054
1647936480000|2022-03-22 08:08:00|93475|93300|93460|93270|93475|93300|93460|93270|185
1647936490000|2022-03-22 08:08:10|93400|93350|93395|93350|93400|93350|93395|93350|172
1647936500000|2022-03-22 08:08:20|93385|93270|93350|93240|93385|93270|93300|93240|1344
1647936510000|2022-03-22 08:08:30||93250||93250||93250||93250|57
1647936520000|2022-03-22 08:08:40|||||||||145
1647936530000|2022-03-22 08:08:50|93300|93240|93350|93240|93350|93240|93300|93240|171
1647936540000|2022-03-22 08:09:00|93300||93300||93300||93300||115
1647936550000|2022-03-22 08:09:10|93350|93270|93385|93175|93385|93270|93350|93160|1335
1647936560000|2022-03-22 08:09:20|93350|93200|93340|93200|93350|93200|93340|93200|20
1647936570000|2022-03-22 08:09:30|93339||93339||93339||93339||293
1647936580000|2022-03-22 08:09:40|93338|93199|93330|93100|93338|93202|93280|93100|1018
1647936590000|2022-03-22 08:09:50|93326|93150|93305|93150|93326|93150|93292|93150|131
1647936600000|2022-03-22 08:10:00|93303|93157|93300|93100|93303|93157|93299|93100|401
1647936610000|2022-03-22 08:10:10||93200||93100||93200||93100|196
1647936620000|2022-03-22 08:10:20|93299||93299||93299||93299||77
1647936630000|2022-03-22 08:10:30|93300||93300||93300||93300||45
1647936640000|2022-03-22 08:10:40|93299||93200||93299||93200||118
1647936650000|2022-03-22 08:10:50|93299|93154|93227|93158|93299|93158|93227|93154|114
1647936660000|2022-03-22 08:11:00|93299||93300||93300||93299||184
1647936670000|2022-03-22 08:11:10|93193|93150|93300|93050|93300|93150|93193|93010|272
1647936680000|2022-03-22 08:11:20|93228|93010|93200|93050|93300|93062|93125|93010|374
1647936690000|2022-03-22 08:11:30|93300|93054|93255|93100|93300|93100|93255|93054|123
1647936700000|2022-03-22 08:11:40|93252||93200||93252||93200||102
1647936710000|2022-03-22 08:11:50||93080||93080||93080||93080|153
1647936720000|2022-03-22 08:12:00|93220|93100|93200|93100|93220|93100|93200|93100|88
1647936730000|2022-03-22 08:12:10|93233||93224||93233||93224||85
1647936740000|2022-03-22 08:12:20|93208||93200||93208||93200||73
1647936750000|2022-03-22 08:12:30|93229|93120|93299|93123|93299|93148|93150|93100|350
1647936760000|2022-03-22 08:12:40||93144||93200||93200||93120|80
1647936770000|2022-03-22 08:12:50||93202||93210||93210||93200|16
1647936780000|2022-03-22 08:13:00||93200||93200||93200||93200|69
1647936790000|2022-03-22 08:13:10|||||||||71
1647936800000|2022-03-22 08:13:20||93210||93210||93210||93210|24
1647936810000|2022-03-22 08:13:30|93335|93217|93400|93293|93430|93293|93335|93200|1336
1647936820000|2022-03-22 08:13:40|93428|93200|93425|93200|93428|93325|93425|93200|1
1647936830000|2022-03-22 08:13:50|93413|93296|93420|93300|93426|93315|93410|93200|10
1647936840000|2022-03-22 08:14:00|93418|93217|93395|93200|93418|93300|93395|93200|105
1647936850000|2022-03-22 08:14:10|93406|93278|93300|93200|93423|93300|93300|93200|294
1647936860000|2022-03-22 08:14:20|93395|93187|93430|93208|93460|93243|93395|93187|1383
1647936870000|2022-03-22 08:14:30|93380|93209|93380|93210|93380|93210|93380|93209|82
1647936880000|2022-03-22 08:14:40||93249||93277||93277||93239|21
1647936890000|2022-03-22 08:14:50||93280||93286||93286||93262|15
1647936900000|2022-03-22 08:15:00|93400|93273|93400|93325|93400|93337|93400|93262|184
1647936910000|2022-03-22 08:15:10|93382|93328|93393|93337|93400|93337|93382|93328|66
1647936920000|2022-03-22 08:15:20|93401|93341|93401|93341|93401|93361|93401|93341|217
1647936930000|2022-03-22 08:15:30|93408|93361|93408|93341|93408|93361|93408|93341|165
1647936940000|2022-03-22 08:15:40|93423|93354|93400|93300|93423|93354|93400|93300|462
1647936950000|2022-03-22 08:15:50|||||||||1
1647936960000|2022-03-22 08:16:00|93385||93350||93385||93350||293
1647936970000|2022-03-22 08:16:10|93349||93340||93349||93340||45
1647936980000|2022-03-22 08:16:20|93384|93280|93385|93280|93400|93280|93384|93280|495
1647936990000|2022-03-22 08:16:30|93300|93200|93300|93200|93300|93200|93300|93200|308
1647937000000|2022-03-22 08:16:40|93290||93390||93390||93250||287
1647937010000|2022-03-22 08:16:50|93400|93201|93390|93250|93400|93250|93390|93200|188
1647937020000|2022-03-22 08:17:00|93380||93380||93380||93380||69
1647937030000|2022-03-22 08:17:10|93370||93315||93370||93300||132
1647937040000|2022-03-22 08:17:20|||||||||32
1647937050000|2022-03-22 08:17:30|93325|93316|93388|93316|93388|93316|93325|93316|157
1647937060000|2022-03-22 08:17:40|93380|93318|93380|93318|93380|93318|93380|93318|58
1647937070000|2022-03-22 08:17:50|93392|93333|93400|93333|93400|93333|93392|93333|97
1647937080000|2022-03-22 08:18:00|93382||93400||93400||93382||224
1647937090000|2022-03-22 08:18:10||93338||93338||93338||93338|1
1647937100000|2022-03-22 08:18:20|||||||||166
1647937110000|2022-03-22 08:18:30||93354||93354||93361||93354|551
1647937120000|2022-03-22 08:18:40||93365||93365||93365||93365|552
1647937130000|2022-03-22 08:18:50||93338||93318||93338||93318|9
1647937140000|2022-03-22 08:19:00||93270||93395||93395||93270|321
1647937150000|2022-03-22 08:19:10||93358||93331||93358||93270|324
1647937160000|2022-03-22 08:19:20|||||||||7
1647937170000|2022-03-22 08:19:30||93300||93322||93322||93300|55
1647937180000|2022-03-22 08:19:40||93323||93336||93336||93323|170
1647937190000|2022-03-22 08:19:50||93360||93360||93360||93360|79
1647937200000|2022-03-22 08:20:00|93416|93350|93460|93360|93460|93360|93416|93344|1136
1647937210000|2022-03-22 08:20:10|93416|93400|93416|93400|93416|93400|93416|93400|113
1647937220000|2022-03-22 08:20:20|93450|93362|93450|93366|93450|93366|93450|93360|231
1647937230000|2022-03-22 08:20:30|93416||93500||93500||93416||207
1647937240000|2022-03-22 08:20:40|||||||||60
1647937250000|2022-03-22 08:20:50|93442|93360|93442|93360|93442|93360|93442|93360|380
1647937260000|2022-03-22 08:21:00|93430|93300|93428|93300|93430|93315|93428|93300|811
1647937270000|2022-03-22 08:21:10|93431|93313|93430|93313|93431|93313|93430|93313|576
1647937280000|2022-03-22 08:21:20|93446|93317|93430|93321|93446|93333|93430|93315|196
1647937290000|2022-03-22 08:21:30|93437|93330|93500|93334|93500|93334|93437|93312|177
1647937300000|2022-03-22 08:21:40||93345||93350||93350||93345|62
1647937310000|2022-03-22 08:21:50||93400||93400||93400||93400|120
1647937320000|2022-03-22 08:22:00|93499|93401|93500|93401|93500|93401|93499|93401|1275
1647937330000|2022-03-22 08:22:10|93577|93410|93577|93502|93577|93502|93577|93410|704
1647937340000|2022-03-22 08:22:20|93600|93503|93600|93516|93600|93535|93600|93503|407
1647937350000|2022-03-22 08:22:30||93538||93535||93540||93535|417
1647937360000|2022-03-22 08:22:40||93564||93573||93573||93535|210
1647937370000|2022-03-22 08:22:50|93650|93574|93660|93574|93660|93574|93650|93574|632
1647937380000|2022-03-22 08:23:00||93573||93531||93573||93530|586
1647937390000|2022-03-22 08:23:10|93650|93550|93650|93550|93650|93550|93650|93550|151
1647937400000|2022-03-22 08:23:20|93646|93528|93640|93528|93650|93528|93640|93528|336
1647937410000|2022-03-22 08:23:30|93550|93400|93550|93350|93550|93400|93550|93350|633
1647937420000|2022-03-22 08:23:40||93432||93350||93432||93350|137
1647937430000|2022-03-22 08:23:50|93560|93358|93637|93358|93650|93478|93560|93358|320
1647937440000|2022-03-22 08:24:00|93630|93450|93643|93450|93643|93450|93630|93450|34
1647937450000|2022-03-22 08:24:10|93650|93518|93642|93450|93650|93518|93642|93450|28
1647937460000|2022-03-22 08:24:20|93640|93500|93637|93500|93640|93500|93637|93500|37
1647937470000|2022-03-22 08:24:30|93630||93637||93637||93630||6
1647937480000|2022-03-22 08:24:40|93600||93597||93600||93597||43
1647937490000|2022-03-22 08:24:50|93612|93504|93637|93512|93637|93512|93612|93504|68
1647937500000|2022-03-22 08:25:00||93514||93542||93542||93514|68
1647937510000|2022-03-22 08:25:10|93630|93520|93642|93526|93642|93555|93630|93520|298
1647937520000|2022-03-22 08:25:20||93529||93577||93577||93529|23
1647937530000|2022-03-22 08:25:30||93549||93569||93569||93520|162
1647937540000|2022-03-22 08:25:40||93553||93556||93556||93553|116
1647937550000|2022-03-22 08:25:50|93599|93549|93599|93547|93599|93551|93599|93545|54
1647937560000|2022-03-22 08:26:00|93642|93542|93642|93549|93642|93560|93642|93542|163
1647937570000|2022-03-22 08:26:10||93500||93535||93546||93500|91
1647937580000|2022-03-22 08:26:20||93537||93578||93578||93537|39
1647937590000|2022-03-22 08:26:30||93542||93542||93542||93542|142
1647937600000|2022-03-22 08:26:40|93634|93527|93630|93500|93634|93531|93630|93500|157
1647937610000|2022-03-22 08:26:50|93627||93610||93630||93610||226
1647937620000|2022-03-22 08:27:00||93516||93500||93516||93500|77
1647937630000|2022-03-22 08:27:10||93505||93545||93545||93500|0
1647937640000|2022-03-22 08:27:20|93630|93549|93642|93582|93642|93589|93630|93549|108
1647937650000|2022-03-22 08:27:30|93660|93580|93700|93577|93700|93643|93660|93577|1354
1647937660000|2022-03-22 08:27:40||93567||93655||93655||93530|36
1647937670000|2022-03-22 08:27:50|||||||||91
1647937680000|2022-03-22 08:28:00|||||||||58
1647937690000|2022-03-22 08:28:10||93625||93625||93625||93625|167
1647937700000|2022-03-22 08:28:20|||||||||5
1647937710000|2022-03-22 08:28:30||93650||93530||93650||93530|170
1647937720000|2022-03-22 08:28:40|93699|93591|93650|93500|93699|93617|93650|93500|153
1647937730000|2022-03-22 08:28:50||93530||93500||93530||93500|25
1647937740000|2022-03-22 08:29:00||93530||93530||93530||93530|78
1647937750000|2022-03-22 08:29:10||93500||93636||93636||93500|386
1647937760000|2022-03-22 08:29:20||93500||93500||93530||93500|425
1647937770000|2022-03-22 08:29:30|||||||||133
1647937780000|2022-03-22 08:29:40||93562||93589||93589||93562|33
1647937790000|2022-03-22 08:29:50||93600||93595||93600||93595|16
1647937800000|2022-03-22 08:30:00||93599||93600||93600||93583|11
1647937810000|2022-03-22 08:30:10|||||||||311
1647937820000|2022-03-22 08:30:20|93629|93558|93650|93593|93650|93596|93629|93558|899
1647937830000|2022-03-22 08:30:30||93570||93558||93571||93558|136
1647937840000|2022-03-22 08:30:40||93530||93530||93530||93530|86
1647937850000|2022-03-22 08:30:50||93541||93558||93558||93541|16
1647937860000|2022-03-22 08:31:00||93530||93554||93554||93530|15
1647937870000|2022-03-22 08:31:10||93530||93558||93558||93530|25
1647937880000|2022-03-22 08:31:20|93622|93557|93622|93558|93622|93558|93622|93557|21
1647937890000|2022-03-22 08:31:30||93530||93530||93530||93530|57
1647937900000|2022-03-22 08:31:40|93620||93620||93620||93620||8
1647937910000|2022-03-22 08:31:50|93579|93500|93620|93450|93620|93500|93579|93450|1168
1647937920000|2022-03-22 08:32:00|93599||93600||93620||93599||270
1647937930000|2022-03-22 08:32:10||93453||93450||93453||93450|63
1647937940000|2022-03-22 08:32:20|||||||||32
1647937950000|2022-03-22 08:32:30|93599||93599||93599||93599||26
1647937960000|2022-03-22 08:32:40|93581|93500|93572|93410|93581|93500|93572|93410|310
1647937970000|2022-03-22 08:32:50|93571||93599||93599||93567||45
1647937980000|2022-03-22 08:33:00|93525||93525||93525||93525||57
1647937990000|2022-03-22 08:33:10|||||||||21
1647938000000|2022-03-22 08:33:20|93558|93453|93600|93454|93600|93454|93558|93453|118
1647938010000|2022-03-22 08:33:30|93630|93410|93630|93410|93630|93457|93630|93410|57
1647938020000|2022-03-22 08:33:40|93649||93649||93649||93649||90
1647938030000|2022-03-22 08:33:50|93650||93650||93650||93649||1
1647938040000|2022-03-22 08:34:00|||||||||25
1647938050000|2022-03-22 08:34:10||93535||93453||93535||93451|41
1647938060000|2022-03-22 08:34:20||93410||93511||93591||93410|119
1647938070000|2022-03-22 08:34:30|||||||||1
1647938080000|2022-03-22 08:34:40||93581||93600||93600||93511|11
1647938090000|2022-03-22 08:34:50||93602||93500||93602||93500|94
1647938100000|2022-03-22 08:35:00|||||||||27
1647938110000|2022-03-22 08:35:10|93700|93600|93750|93600|93750|93600|93700|93600|1255
1647938120000|2022-03-22 08:35:20|||||||||246
1647938130000|2022-03-22 08:35:30|93749|93700|93750|93700|93750|93700|93749|93700|105
1647938140000|2022-03-22 08:35:40|93765|93710|93800|93700|93800|93710|93765|93700|1151
1647938150000|2022-03-22 08:35:50|||||||||67
1647938160000|2022-03-22 08:36:00||93710||93710||93710||93710|199
1647938170000|2022-03-22 08:36:10|93782|93665|93766|93610|93800|93665|93755|93511|307
1647938180000|2022-03-22 08:36:20|93771|93612|93800|93612|93800|93660|93771|93612|30
1647938190000|2022-03-22 08:36:30|93768|93700|93768|93710|93768|93710|93768|93700|3
1647938200000|2022-03-22 08:36:40|93800||93800||93800||93800||81
1647938210000|2022-03-22 08:36:50|||||||||2
1647938220000|2022-03-22 08:37:00|||||||||84
1647938230000|2022-03-22 08:37:10||93700||93710||93710||93700|79
1647938240000|2022-03-22 08:37:20|93750|93700|93800|93710|93800|93750|93750|93700|655
1647938250000|2022-03-22 08:37:30|93799||93750||93799||93750||175
1647938260000|2022-03-22 08:37:40|93710|93610|93750|93679|93750|93700|93710|93610|203
1647938270000|2022-03-22 08:37:50|93782|93667|93791|93700|93799|93700|93782|93667|43
1647938280000|2022-03-22 08:38:00|93790|93707|93789|93707|93790|93707|93789|93707|35
1647938290000|2022-03-22 08:38:10|||||||||45
1647938300000|2022-03-22 08:38:20||93722||93722||93722||93722|42
1647938310000|2022-03-22 08:38:30|93800|93707|93798|93707|93800|93707|93798|93707|227
1647938320000|2022-03-22 08:38:40|93794||93793||93794||93793||25
1647938330000|2022-03-22 08:38:50|93792|93720|93760|93720|93792|93720|93760|93720|13
1647938340000|2022-03-22 08:39:00||93707||93707||93707||93707|323
1647938350000|2022-03-22 08:39:10|93800|93720|93800|93720|93800|93720|93800|93720|159
1647938360000|2022-03-22 08:39:20|||||||||18
1647938370000|2022-03-22 08:39:30|||||||||76
1647938380000|2022-03-22 08:39:40|93811|93733|93837|93760|93900|93760|93811|93733|936
1647938390000|2022-03-22 08:39:50|93880|93741|93858|93800|93900|93800|93858|93720|1167
1647938400000|2022-03-22 08:40:00|93854|93801|93854|93802|93854|93802|93854|93801|98
1647938410000|2022-03-22 08:40:10|93852|93771|93899|93749|93900|93771|93852|93744|296
1647938420000|2022-03-22 08:40:20|93895|93732|93854|93734|93895|93734|93854|93732|31
1647938430000|2022-03-22 08:40:30|93850|93720|93850|93720|93850|93720|93850|93720|89
1647938440000|2022-03-22 08:40:40|93821||93812||93821||93800||41
1647938450000|2022-03-22 08:40:50|93805||93795||93805||93782||61
1647938460000|2022-03-22 08:41:00|93793||93800||93800||93793||42
1647938470000|2022-03-22 08:41:10|||||||||14
1647938480000|2022-03-22 08:41:20|93775|93707|93800|93630|93800|93707|93775|93630|672
1647938490000|2022-03-22 08:41:30|93850|93657|93849|93630|93850|93657|93849|93630|357
1647938500000|2022-03-22 08:41:40|93850|93503|93800|93610|93850|93610|93707|93500|214
1647938510000|2022-03-22 08:41:50|93690||93690||93690||93690||41
1647938520000|2022-03-22 08:42:00||93500||93500||93500||93500|36
1647938530000|2022-03-22 08:42:10||93610||93610||93610||93610|277
1647938540000|2022-03-22 08:42:20|93688||93683||93688||93683||41
1647938550000|2022-03-22 08:42:30|93650||93650||93650||93650||89
1647938560000|2022-03-22 08:42:40|93678||93850||93850||93678||224
1647938570000|2022-03-22 08:42:50|93800||93800||93800||93800||0
1647938590000|2022-03-22 08:43:10|93788|93614|93788|93620|93788|93620|93788|93610|23
1647938600000|2022-03-22 08:43:20|||||||||22
1647938610000|2022-03-22 08:43:30|93718|93650|93788|93650|93788|93650|93718|93650|50
1647938620000|2022-03-22 08:43:40|93849||93775||93849||93775||41
1647938630000|2022-03-22 08:43:50|93788||93800||93800||93788||33
1647938640000|2022-03-22 08:44:00|93741||93800||93800||93741||25
1647938650000|2022-03-22 08:44:10|||||||||1
1647938660000|2022-03-22 08:44:20|93753||93743||93753||93743||31
1647938670000|2022-03-22 08:44:30|93757||93800||93800||93746||65
1647938690000|2022-03-22 08:44:50|93801|93655|93801|93655|93801|93655|93801|93655|16
1647938700000|2022-03-22 08:45:00|93800||93800||93800||93800||60
1647938710000|2022-03-22 08:45:10|93775||93738||93775||93738||43
1647938720000|2022-03-22 08:45:20|93737||93737||93737||93737||43
1647938730000|2022-03-22 08:45:30|93736||93768||93768||93736||30
1647938740000|2022-03-22 08:45:40|93758||93768||93768||93749||63
1647938750000|2022-03-22 08:45:50|93734||93730||93734||93730||40
1647938760000|2022-03-22 08:46:00|93724||93700||93724||93700||3
1647938770000|2022-03-22 08:46:10||93650||93610||93650||93610|166
1647938780000|2022-03-22 08:46:20|||||||||5
1647938790000|2022-03-22 08:46:30|||||||||1
1647938800000|2022-03-22 08:46:40|||||||||30
1647938810000|2022-03-22 08:46:50|93650||93650||93650||93650||22
1647938820000|2022-03-22 08:47:00|93683||93683||93683||93683||45
1647938830000|2022-03-22 08:47:10|93700||93700||93700||93692||182
1647938840000|2022-03-22 08:47:20|||||||||12
1647938850000|2022-03-22 08:47:30|||||||||18
1647938860000|2022-03-22 08:47:40|||||||||36
1647938870000|2022-03-22 08:47:50|||||||||37
1647938880000|2022-03-22 08:48:00|||||||||8
1647938890000|2022-03-22 08:48:10|||||||||27
1647938900000|2022-03-22 08:48:20|93699|93615|93699|93610|93699|93615|93699|93610|191
1647938910000|2022-03-22 08:48:30|||||||||2
1647938920000|2022-03-22 08:48:40|||||||||40
1647938930000|2022-03-22 08:48:50|93700||93700||93700||93700||103
1647938940000|2022-03-22 08:49:00|||||||||60
1647938950000|2022-03-22 08:49:10|||||||||111
1647938960000|2022-03-22 08:49:20|||||||||52
1647938970000|2022-03-22 08:49:30|||||||||57
1647938980000|2022-03-22 08:49:40|93642|93600|93680|93505|93680|93600|93642|93505|912
1647938990000|2022-03-22 08:49:50|93590||93590||93590||93590||21
1647939000000|2022-03-22 08:50:00|||||||||77
1647939010000|2022-03-22 08:50:10|93642|93545|93630|93545|93642|93545|93630|93545|41
1647939020000|2022-03-22 08:50:20|93600|93534|93600|93534|93600|93534|93600|93534|104
1647939030000|2022-03-22 08:50:30||93518||93520||93520||93518|51
1647939040000|2022-03-22 08:50:40||93521||93521||93521||93521|5
1647939050000|2022-03-22 08:50:50|93630|93525|93701|93545|93701|93556|93630|93525|341
1647939060000|2022-03-22 08:51:00||93550||93550||93550||93550|69
1647939070000|2022-03-22 08:51:10|||||||||16
1647939080000|2022-03-22 08:51:20|93650||93650||93650||93650||35
1647939090000|2022-03-22 08:51:30|||||||||3
1647939100000|2022-03-22 08:51:40|93625|93551|93625|93551|93625|93551|93625|93551|12
1647939110000|2022-03-22 08:51:50|93600|93550|93600|93551|93600|93551|93600|93550|73
1647939120000|2022-03-22 08:52:00|93590|93545|93585|93505|93600|93545|93550|93505|811
1647939130000|2022-03-22 08:52:10|93575||93573||93575||93573||262
1647939140000|2022-03-22 08:52:20||93535||93535||93535||93535|39
1647939150000|2022-03-22 08:52:30|93574|93517|93650|93540|93650|93540|93574|93517|167
1647939160000|2022-03-22 08:52:40|||||||||1
1647939180000|2022-03-22 08:53:00|||||||||60
1647939190000|2022-03-22 08:53:10|93644||93633||93644||93633||16
1647939200000|2022-03-22 08:53:20|93644||93615||93644||93615||8
1647939210000|2022-03-22 08:53:30|93600||93600||93600||93600||35
1647939220000|2022-03-22 08:53:40|||||||||19
1647939230000|2022-03-22 08:53:50||93530||93530||93530||93530|16
1647939240000|2022-03-22 08:54:00||93540||93550||93550||93540|81
1647939250000|2022-03-22 08:54:10|93650|93540|93650|93550|93650|93550|93650|93540|43
1647939260000|2022-03-22 08:54:20||93551||93553||93553||93551|52
1647939280000|2022-03-22 08:54:40|93649|93551|93649|93540|93649|93551|93649|93540|0
1647939290000|2022-03-22 08:54:50|93650||93650||93650||93650||53
1647939300000|2022-03-22 08:55:00||93546||93546||93546||93546|7
1647939310000|2022-03-22 08:55:10||93551||93551||93551||93551|15
1647939330000|2022-03-22 08:55:30||93556||93556||93556||93556|0
1647939340000|2022-03-22 08:55:40|||||||||1
1647939350000|2022-03-22 08:55:50||93562||93579||93579||93562|4
1647939360000|2022-03-22 08:56:00||93570||93579||93579||93561|16
1647939370000|2022-03-22 08:56:10||93582||93582||93582||93582|15
1647939380000|2022-03-22 08:56:20||93581||93600||93600||93581|18
1647939390000|2022-03-22 08:56:30||93579||93600||93600||93579|3
1647939400000|2022-03-22 08:56:40||93597||93597||93597||93597|16
1647939410000|2022-03-22 08:56:50||93600||93600||93600||93600|12
1647939420000|2022-03-22 08:57:00||93610||93610||93610||93610|0
1647939430000|2022-03-22 08:57:10|||||||||43
1647939440000|2022-03-22 08:57:20|||||||||28
1647939450000|2022-03-22 08:57:30|||||||||20
1647939460000|2022-03-22 08:57:40|||||||||20
1647939470000|2022-03-22 08:57:50|||||||||11
1647939490000|2022-03-22 08:58:10|||||||||57
1647939510000|2022-03-22 08:58:30||93579||93579||93579||93579|95
1647939520000|2022-03-22 08:58:40||93572||93567||93572||93561|106
1647939530000|2022-03-22 08:58:50||93569||93571||93571||93569|121
1647939540000|2022-03-22 08:59:00|93644|93572|93644|93572|93644|93572|93644|93572|71
1647939550000|2022-03-22 08:59:10|93650|93581|93681|93586|93681|93586|93650|93581|260
1647939560000|2022-03-22 08:59:20|93685|93589|93685|93589|93685|93589|93685|93589|106
1647939570000|2022-03-22 08:59:30||93592||93583||93592||93577|6
1647939580000|2022-03-22 08:59:40|93681|93584|93681|93584|93681|93584|93681|93584|36
1647939590000|2022-03-22 08:59:50|93677|93585|93634|93600|93677|93600|93634|93585|5
1647939600000|2022-03-22 09:00:00|93682||93685||93685||93682||190
1647939610000|2022-03-22 09:00:10||93579||93579||93579||93579|23
1647939620000|2022-03-22 09:00:20|93676||93671||93676||93671||16
1647939630000|2022-03-22 09:00:30|||||||||122
1647939640000|2022-03-22 09:00:40|93685|93583|93681|93583|93685|93583|93681|93583|116
1647939650000|2022-03-22 09:00:50|93685|93587|93685|93587|93685|93587|93685|93587|32
1647939660000|2022-03-22 09:01:00|93700|93592|93700|93596|93700|93605|93700|93588|55
1647939670000|2022-03-22 09:01:10||93597||93610||93610||93597|31
1647939680000|2022-03-22 09:01:20||93609||93610||93610||93601|1
1647939690000|2022-03-22 09:01:30||93609||93605||93609||93605|49
1647939700000|2022-03-22 09:01:40||93609||93610||93610||93609|1
1647939710000|2022-03-22 09:01:50||93611||93600||93611||93600|50
1647939720000|2022-03-22 09:02:00|||||||||42
1647939730000|2022-03-22 09:02:10|93699||93685||93699||93685||7
1647939740000|2022-03-22 09:02:20||93620||93620||93620||93620|3
1647939750000|2022-03-22 09:02:30|93693||93696||93700||93693||17
1647939760000|2022-03-22 09:02:40|93685||93685||93685||93685||10
1647939770000|2022-03-22 09:02:50|93687|93615|93687|93615|93687|93615|93687|93615|32
1647939780000|2022-03-22 09:03:00||93610||93610||93610||93610|1
1647939790000|2022-03-22 09:03:10|93700||93700||93700||93700||43
1647939800000|2022-03-22 09:03:20||93634||93634||93640||93618|114
1647939810000|2022-03-22 09:03:30||93614||93622||93622||93614|9
1647939820000|2022-03-22 09:03:40|93678||93678||93678||93678||2
1647939840000|2022-03-22 09:04:00||93634||93634||93634||93634|56
1647939850000|2022-03-22 09:04:10||93616||93640||93640||93616|0
1647939860000|2022-03-22 09:04:20|||||||||10
1647939870000|2022-03-22 09:04:30|||||||||142
1647939880000|2022-03-22 09:04:40|||||||||38
1647939890000|2022-03-22 09:04:50|||||||||9
1647939900000|2022-03-22 09:05:00||93617||93620||93620||93617|0
1647939910000|2022-03-22 09:05:10||93610||93610||93620||93603|153
1647939920000|2022-03-22 09:05:20||93603||93604||93604||93603|86
1647939930000|2022-03-22 09:05:30||93610||93610||93610||93610|107
1647939940000|2022-03-22 09:05:40|||||||||10
1647939950000|2022-03-22 09:05:50||93614||93609||93623||93608|115
1647939960000|2022-03-22 09:06:00||93614||93614||93614||93614|5
1647939970000|2022-03-22 09:06:10|93685|93618|93685|93620|93685|93620|93685|93618|95
1647939980000|2022-03-22 09:06:20|93678||93685||93685||93678||34
1647939990000|2022-03-22 09:06:30|93678||93685||93685||93678||111
1647940000000|2022-03-22 09:06:40||93610||93610||93610||93610|38
1647940010000|2022-03-22 09:06:50||93635||93642||93642||93635|11
1647940020000|2022-03-22 09:07:00||93645||93642||93645||93634|4
1647940030000|2022-03-22 09:07:10|||||||||125
1647940040000|2022-03-22 09:07:20|||||||||114
1647940050000|2022-03-22 09:07:30|93700|93634|93728|93650|93728|93650|93700|93634|468
1647940060000|2022-03-22 09:07:40|93739|93660|93742|93672|93780|93672|93739|93660|132
1647940070000|2022-03-22 09:07:50|93775|93660|93800|93660|93800|93660|93775|93660|117
1647940080000|2022-03-22 09:08:00|93720|93700|93728|93700|93728|93700|93720|93700|125
1647940090000|2022-03-22 09:08:10|93750||93728||93750||93728||12
1647940100000|2022-03-22 09:08:20|93723||93723||93723||93723||40
1647940110000|2022-03-22 09:08:30|93775||93800||93800||93775||64
1647940120000|2022-03-22 09:08:40||93710||93714||93714||93710|0
1647940130000|2022-03-22 09:08:50|93769|93740|93800|93740|93800|93740|93769|93740|94
1647940140000|2022-03-22 09:09:00||93743||93743||93743||93743|1
1647940150000|2022-03-22 09:09:10|93775|93710|93775|93710|93775|93710|93775|93710|251
1647940160000|2022-03-22 09:09:20||93743||93743||93743||93743|13
1647940170000|2022-03-22 09:09:30||93746||93746||93746||93746|6
1647940180000|2022-03-22 09:09:40|93770|93710|93770|93710|93770|93710|93770|93710|254
1647940190000|2022-03-22 09:09:50|93760||93760||93760||93760||128
1647940200000|2022-03-22 09:10:00|93724||93724||93724||93724||338
1647940210000|2022-03-22 09:10:10||93660||93664||93672||93660|206
1647940220000|2022-03-22 09:10:20|93720|93660|93720|93660|93720|93660|93720|93660|187
1647940230000|2022-03-22 09:10:30|||||||||8
1647940240000|2022-03-22 09:10:40|||||||||11
1647940250000|2022-03-22 09:10:50|93724||93724||93724||93724||159
1647940260000|2022-03-22 09:11:00|||||||||166
1647940270000|2022-03-22 09:11:10|||||||||144
1647940280000|2022-03-22 09:11:20|||||||||10
1647940290000|2022-03-22 09:11:30|||||||||5
1647940300000|2022-03-22 09:11:40||93670||93674||93674||93670|100
1647940310000|2022-03-22 09:11:50||93660||93660||93660||93660|110
1647940320000|2022-03-22 09:12:00|||||||||22
1647940330000|2022-03-22 09:12:10|93710||93710||93710||93710||73
1647940340000|2022-03-22 09:12:20|93746|93664|93738|93664|93746|93664|93738|93664|340
1647940350000|2022-03-22 09:12:30|93710|93666|93710|93660|93710|93666|93710|93660|3
1647940360000|2022-03-22 09:12:40|||||||||118
1647940370000|2022-03-22 09:12:50|||||||||41
1647940380000|2022-03-22 09:13:00|||||||||151
1647940390000|2022-03-22 09:13:10|||||||||72
1647940400000|2022-03-22 09:13:20|93696||93710||93710||93696||102
1647940410000|2022-03-22 09:13:30|93760||93739||93760||93739||244
1647940420000|2022-03-22 09:13:40|||||||||40
1647940430000|2022-03-22 09:13:50|||||||||2
1647940440000|2022-03-22 09:14:00|93756||93766||93775||93747||11
1647940450000|2022-03-22 09:14:10|93710||93710||93710||93710||78
1647940470000|2022-03-22 09:14:30|93709||93709||93709||93709||3
1647940480000|2022-03-22 09:14:40|||||||||38
1647940490000|2022-03-22 09:14:50|||||||||22
1647940500000|2022-03-22 09:15:00|||||||||3
1647940510000|2022-03-22 09:15:10|||||||||14
1647940520000|2022-03-22 09:15:20|93710||93710||93710||93710||209
1647940530000|2022-03-22 09:15:30|||||||||228
1647940540000|2022-03-22 09:15:40|93709||93710||93710||93709||63
1647940550000|2022-03-22 09:15:50||93670||93670||93670||93670|51
1647940560000|2022-03-22 09:16:00|||||||||5
1647940570000|2022-03-22 09:16:10||93660||93670||93670||93660|101
1647940580000|2022-03-22 09:16:20|93670|93660|93670|93600|93670|93660|93670|93600|289
1647940590000|2022-03-22 09:16:30|||||||||18
1647940600000|2022-03-22 09:16:40|93642||93642||93642||93642||48
1647940610000|2022-03-22 09:16:50|||||||||1
1647940620000|2022-03-22 09:17:00|||||||||5
1647940630000|2022-03-22 09:17:10|93629||93642||93642||93629||117
1647940640000|2022-03-22 09:17:20|||||||||91
1647940650000|2022-03-22 09:17:30|||||||||115
1647940660000|2022-03-22 09:17:40|||||||||34
1647940670000|2022-03-22 09:17:50|93670||93670||93670||93670||68
1647940680000|2022-03-22 09:18:00||93635||93635||93635||93635|0
1647940690000|2022-03-22 09:18:10|||||||||13
1647940700000|2022-03-22 09:18:20||93630||93600||93630||93600|221
1647940710000|2022-03-22 09:18:30||93542||93572||93580||93542|1483
1647940720000|2022-03-22 09:18:40|93630|93580|93630|93505|93630|93580|93630|93505|189
1647940730000|2022-03-22 09:18:50|93600||93600||93600||93600||226
1647940740000|2022-03-22 09:19:00|93630||93630||93630||93630||136
1647940750000|2022-03-22 09:19:10||93563||93567||93567||93563|30
1647940760000|2022-03-22 09:19:20|93600||93600||93600||93600||90
1647940770000|2022-03-22 09:19:30||93569||93505||93569||93505|104
1647940780000|2022-03-22 09:19:40||93513||93516||93516||93513|2
1647940790000|2022-03-22 09:19:50|93590|93517|93590|93517|93590|93517|93590|93517|28
1647940810000|2022-03-22 09:20:10|93630|93520|93670|93600|93670|93600|93630|93520|1631
1647940820000|2022-03-22 09:20:20|||||||||32
1647940830000|2022-03-22 09:20:30|93656||93670||93670||93656||270
1647940840000|2022-03-22 09:20:40|93655||93655||93655||93655||20
1647940850000|2022-03-22 09:20:50|93653||93655||93655||93653||189
1647940860000|2022-03-22 09:21:00|||||||||61
1647940870000|2022-03-22 09:21:10|93651||93642||93651||93642||459
1647940880000|2022-03-22 09:21:20|93640||93640||93640||93640||114
1647940890000|2022-03-22 09:21:30|||||||||17
1647940900000|2022-03-22 09:21:40|||||||||3
1647940910000|2022-03-22 09:21:50|||||||||110
1647940920000|2022-03-22 09:22:00|||||||||134
1647940930000|2022-03-22 09:22:10|||||||||26
1647940940000|2022-03-22 09:22:20|||||||||100
1647940960000|2022-03-22 09:22:40|93630||93630||93630||93630||1
1647940970000|2022-03-22 09:22:50|||||||||27
1647940980000|2022-03-22 09:23:00|93670||93670||93670||93670||232
1647940990000|2022-03-22 09:23:10|||||||||1
1647941000000|2022-03-22 09:23:20|||||||||73
1647941010000|2022-03-22 09:23:30|||||||||35
1647941020000|2022-03-22 09:23:40|||||||||72
1647941030000|2022-03-22 09:23:50|93650|93630|93670|93630|93670|93630|93650|93630|170
1647941040000|2022-03-22 09:24:00|||||||||134
1647941050000|2022-03-22 09:24:10|93650||93669||93670||93650||109
1647941060000|2022-03-22 09:24:20|93670||93668||93700||93668||483
1647941070000|2022-03-22 09:24:30||93607||93600||93607||93600|239
1647941080000|2022-03-22 09:24:40||93621||93600||93621||93600|126
1647941090000|2022-03-22 09:24:50|||||||||20
1647941100000|2022-03-22 09:25:00|93670||93670||93670||93670||40
1647941110000|2022-03-22 09:25:10|||||||||79
1647941120000|2022-03-22 09:25:20|||||||||58
1647941130000|2022-03-22 09:25:30|||||||||68
1647941140000|2022-03-22 09:25:40|||||||||53
1647941150000|2022-03-22 09:25:50|||||||||7
1647941160000|2022-03-22 09:26:00|||||||||13
1647941170000|2022-03-22 09:26:10|||||||||5
1647941180000|2022-03-22 09:26:20|||||||||53
1647941190000|2022-03-22 09:26:30|||||||||165
1647941200000|2022-03-22 09:26:40||93570||93542||93570||93540|797
1647941210000|2022-03-22 09:26:50||93543||93544||93544||93543|12
1647941220000|2022-03-22 09:27:00|||||||||51
1647941230000|2022-03-22 09:27:10|93630|93540|93630|93527|93630|93540|93630|93524|79
1647941240000|2022-03-22 09:27:20||93512||93518||93518||93512|14
1647941250000|2022-03-22 09:27:30|93560|93505|93593|93505|93630|93505|93560|93505|133
1647941260000|2022-03-22 09:27:40|93589||93589||93589||93589||7
1647941270000|2022-03-22 09:27:50|93585||93544||93585||93544||133
1647941280000|2022-03-22 09:28:00|||||||||242
1647941290000|2022-03-22 09:28:10||93502||93500||93502||93500|708
1647941300000|2022-03-22 09:28:20|93535||93535||93535||93535||488
1647941310000|2022-03-22 09:28:30|93525||93525||93525||93525||330
1647941320000|2022-03-22 09:28:40|93535||93539||93600||93535||441
1647941330000|2022-03-22 09:28:50|93580|93509|93576|93509|93645|93509|93568|93509|1155
1647941340000|2022-03-22 09:29:00|93600||93600||93600||93597||96
1647941350000|2022-03-22 09:29:10|||||||||13
1647941360000|2022-03-22 09:29:20|93520|93520|93520|93500|93520|93520|93520|93500|299
1647941370000|2022-03-22 09:29:30|93470|93410|93520|93414|93520|93418|93470|93400|3277
1647941380000|2022-03-22 09:29:40|93495|93410|93475|93416|93495|93416|93475|93400|376
1647941390000|2022-03-22 09:29:50|93460|93420|93460|93424|93460|93424|93450|93420|147
1647941400000|2022-03-22 09:30:00|93450|93410|93450|93400|93450|93410|93450|93400|579
1647941410000|2022-03-22 09:30:10|93445||93445||93445||93445||72
1647941420000|2022-03-22 09:30:20|93450|93410|93520|93400|93520|93412|93450|93400|1286
1647941430000|2022-03-22 09:30:30|93500||93470||93500||93470||18
1647941440000|2022-03-22 09:30:40||93403||93400||93403||93400|70
1647941450000|2022-03-22 09:30:50|||||||||69
1647941460000|2022-03-22 09:31:00|93416|93350|93440|93300|93500|93350|93416|93300|1512
1647941470000|2022-03-22 09:31:10|93438|93313|93416|93324|93438|93324|93416|93313|74
1647941480000|2022-03-22 09:31:20|93425|93326|93520|93379|93520|93379|93425|93326|355
1647941490000|2022-03-22 09:31:30||93400||93400||93400||93400|32
1647941500000|2022-03-22 09:31:40||93460||93460||93460||93460|16
1647941510000|2022-03-22 09:31:50|||||||||52
1647941520000|2022-03-22 09:32:00|||||||||85
1647941530000|2022-03-22 09:32:10||93432||93470||93470||93432|46
1647941540000|2022-03-22 09:32:20|||||||||12
1647941550000|2022-03-22 09:32:30|93501||93501||93501||93501||14
1647941560000|2022-03-22 09:32:40|||||||||83
1647941570000|2022-03-22 09:32:50|||||||||108
1647941590000|2022-03-22 09:33:10|||||||||40
1647941600000|2022-03-22 09:33:20|||||||||30
1647941610000|2022-03-22 09:33:30|||||||||106
1647941620000|2022-03-22 09:33:40|93500|93441|93495|93441|93500|93441|93495|93441|18
1647941630000|2022-03-22 09:33:50||93416||93400||93416||93400|113
1647941640000|2022-03-22 09:34:00|93470|93416|93485|93416|93495|93416|93470|93416|41
1647941650000|2022-03-22 09:34:10|93475|93400|93475|93400|93475|93400|93475|93400|7
1647941660000|2022-03-22 09:34:20||93402||93400||93416||93400|90
1647941670000|2022-03-22 09:34:30|93485|93475|93485|93416|93485|93475|93485|93416|300
1647941680000|2022-03-22 09:34:40|93475|93400|93475|93400|93475|93400|93475|93400|0
1647941690000|2022-03-22 09:34:50||93416||93416||93416||93416|1
1647941700000|2022-03-22 09:35:00|||||||||8
1647941710000|2022-03-22 09:35:10|||||||||84
1647941720000|2022-03-22 09:35:20|||||||||9
1647941730000|2022-03-22 09:35:30|||||||||42
1647941740000|2022-03-22 09:35:40|||||||||112
1647941750000|2022-03-22 09:35:50|||||||||100
1647941760000|2022-03-22 09:36:00|||||||||26
1647941780000|2022-03-22 09:36:20|||||||||26
1647941790000|2022-03-22 09:36:30|||||||||15
1647941800000|2022-03-22 09:36:40|||||||||2
1647941820000|2022-03-22 09:37:00|||||||||19
1647941830000|2022-03-22 09:37:10||93400||93400||93400||93400|244
1647941840000|2022-03-22 09:37:20|||||||||19
1647941850000|2022-03-22 09:37:30|||||||||21
1647941860000|2022-03-22 09:37:40|||||||||11
1647941870000|2022-03-22 09:37:50|93450||93450||93450||93450||1
1647941880000|2022-03-22 09:38:00|||||||||151
1647941900000|2022-03-22 09:38:20|93448|93416|93450|93400|93450|93416|93448|93400|109
1647941910000|2022-03-22 09:38:30|||||||||154
1647941920000|2022-03-22 09:38:40|93445||93445||93445||93445||20
1647941930000|2022-03-22 09:38:50|||||||||19
1647941940000|2022-03-22 09:39:00|93450||93450||93450||93450||104
1647941950000|2022-03-22 09:39:10|93445||93445||93445||93445||10
1647941960000|2022-03-22 09:39:20||93420||93400||93420||93400|103
1647941970000|2022-03-22 09:39:30|||||||||4
1647941980000|2022-03-22 09:39:40|||||||||24
1647941990000|2022-03-22 09:39:50||93419||93419||93419||93419|104
1647942000000|2022-03-22 09:40:00|93420|93400|93420|93330|93420|93400|93420|93330|1012
1647942010000|2022-03-22 09:40:10|||||||||196
1647942020000|2022-03-22 09:40:20|93417||93417||93417||93417||2
1647942030000|2022-03-22 09:40:30|||||||||36
1647942040000|2022-03-22 09:40:40|93414|93331|93417|93374|93417|93374|93414|93331|26
1647942050000|2022-03-22 09:40:50|93400||93400||93400||93400||105
1647942070000|2022-03-22 09:41:10|93417||93417||93417||93417||125
1647942080000|2022-03-22 09:41:20|93445||93450||93450||93445||24
1647942090000|2022-03-22 09:41:30|93420||93445||93450||93420||230
1647942100000|2022-03-22 09:41:40|93450||93450||93450||93450||15
1647942110000|2022-03-22 09:41:50|93427|93400|93450|93400|93450|93400|93427|93400|33
1647942120000|2022-03-22 09:42:00|93473||93500||93500||93473||97
1647942130000|2022-03-22 09:42:10|93580|93439|93633|93400|93650|93439|93491|93400|671
1647942140000|2022-03-22 09:42:20|93650|93445|93520|93413|93650|93445|93520|93400|225
1647942150000|2022-03-22 09:42:30||93416||93500||93500||93416|77
1647942160000|2022-03-22 09:42:40|93613|93520|93650|93504|93650|93520|93612|93500|1009
1647942170000|2022-03-22 09:42:50||93505||93528||93528||93505|3
1647942180000|2022-03-22 09:43:00|93593|93529|93593|93535|93593|93535|93593|93529|54
1647942190000|2022-03-22 09:43:10|93636|93521|93606|93527|93636|93527|93606|93521|62
1647942200000|2022-03-22 09:43:20|93605|93521|93600|93522|93605|93522|93600|93521|1
1647942210000|2022-03-22 09:43:30|93595|93500|93595|93500|93595|93506|93595|93500|51
1647942220000|2022-03-22 09:43:40|93616|93506|93640|93506|93646|93506|93616|93506|3
1647942230000|2022-03-22 09:43:50|93637||93600||93637||93600||36
1647942240000|2022-03-22 09:44:00|||||||||55
1647942250000|2022-03-22 09:44:10|||||||||4
1647942260000|2022-03-22 09:44:20|93588|93493|93586|93500|93588|93500|93586|93493|7
1647942270000|2022-03-22 09:44:30|93580||93600||93600||93580||30
1647942280000|2022-03-22 09:44:40|||||||||16
1647942290000|2022-03-22 09:44:50|||||||||501
1647942300000|2022-03-22 09:45:00|||||||||4
1647942310000|2022-03-22 09:45:10||93521||93511||93521||93511|0
1647942320000|2022-03-22 09:45:20||93513||93513||93513||93513|0
1647942330000|2022-03-22 09:45:30||93501||93508||93508||93501|3
1647942340000|2022-03-22 09:45:40||93510||93510||93510||93510|0
1647942360000|2022-03-22 09:46:00|||||||||1
1647942370000|2022-03-22 09:46:10|||||||||6
1647942380000|2022-03-22 09:46:20||93511||93511||93511||93511|1
1647942390000|2022-03-22 09:46:30|93598||93598||93598||93598||0
1647942400000|2022-03-22 09:46:40|93600|93500|93646|93453|93646|93600|93600|93453|721
1647942410000|2022-03-22 09:46:50||93500||93500||93500||93400|72
1647942420000|2022-03-22 09:47:00|||||||||10
1647942430000|2022-03-22 09:47:10|||||||||1
1647942440000|2022-03-22 09:47:20||93526||93522||93562||93500|35
1647942450000|2022-03-22 09:47:30||93500||93500||93500||93500|1
1647942460000|2022-03-22 09:47:40||93565||93567||93567||93565|0
1647942480000|2022-03-22 09:48:00|||||||||27
1647942490000|2022-03-22 09:48:10||93550||93560||93560||93550|0
1647942500000|2022-03-22 09:48:20|||||||||45
1647942510000|2022-03-22 09:48:30||93544||93545||93545||93544|18
1647942520000|2022-03-22 09:48:40||93546||93546||93546||93546|3
1647942530000|2022-03-22 09:48:50||93548||93533||93548||93533|1
1647942540000|2022-03-22 09:49:00||93542||93544||93544||93542|15
1647942550000|2022-03-22 09:49:10|93643|93547|93643|93532|93643|93547|93643|93532|0
1647942560000|2022-03-22 09:49:20|93634|93536|93615|93500|93634|93542|93615|93500|75
1647942570000|2022-03-22 09:49:30|93631||93628||93631||93628||1
1647942580000|2022-03-22 09:49:40|93600||93600||93600||93600||2
1647942600000|2022-03-22 09:50:00|||||||||6
1647942610000|2022-03-22 09:50:10|||||||||60
1647942620000|2022-03-22 09:50:20|93632|93550|93646|93550|93646|93550|93632|93550|347
1647942630000|2022-03-22 09:50:30||93600||93600||93600||93600|53
1647942640000|2022-03-22 09:50:40|93650|93550|93700|93550|93700|93650|93650|93550|1247
1647942650000|2022-03-22 09:50:50||93650||93550||93650||93550|94
1647942660000|2022-03-22 09:51:00||93603||93603||93603||93603|10
1647942670000|2022-03-22 09:51:10|93710|93623|93750|93607|93750|93662|93710|93603|1516
1647942680000|2022-03-22 09:51:20|93710|93610|93710|93610|93710|93610|93710|93610|68
1647942690000|2022-03-22 09:51:30||93550||93560||93608||93550|343
1647942700000|2022-03-22 09:51:40||93592||93587||93600||93587|1
1647942710000|2022-03-22 09:51:50||93607||93612||93612||93607|2
1647942720000|2022-03-22 09:52:00||93560||93550||93560||93550|32
1647942730000|2022-03-22 09:52:10||93560||93560||93560||93560|0
1647942740000|2022-03-22 09:52:20||93600||93600||93600||93600|0
1647942770000|2022-03-22 09:52:50|||||||||1
1647942780000|2022-03-22 09:53:00||93602||93600||93602||93600|5
1647942790000|2022-03-22 09:53:10|||||||||13
1647942810000|2022-03-22 09:53:30|||||||||1
1647942820000|2022-03-22 09:53:40|||||||||3
1647942830000|2022-03-22 09:53:50|||||||||4
1647942840000|2022-03-22 09:54:00||93602||93602||93602||93602|0
1647942850000|2022-03-22 09:54:10|||||||||40
1647942860000|2022-03-22 09:54:20|93707|93600|93707|93600|93707|93600|93707|93600|11
1647942870000|2022-03-22 09:54:30|93709||93709||93709||93709||5
1647942880000|2022-03-22 09:54:40|93710||93710||93710||93710||5
1647942890000|2022-03-22 09:54:50|||||||||1
1647942900000|2022-03-22 09:55:00|93709||93674||93709||93674||92
1647942910000|2022-03-22 09:55:10|93672||93672||93672||93672||0
1647942930000|2022-03-22 09:55:30|93664||93672||93676||93664||16
1647942940000|2022-03-22 09:55:40|93668||93704||93704||93668||47
1647942950000|2022-03-22 09:55:50|93700||93700||93700||93700||10
1647942960000|2022-03-22 09:56:00|||||||||3
1647942970000|2022-03-22 09:56:10|93695||93703||93703||93691||9
1647942980000|2022-03-22 09:56:20|93700||93697||93700||93697||0
1647942990000|2022-03-22 09:56:30|93696||93696||93696||93696||2
1647943000000|2022-03-22 09:56:40|93695||93692||93695||93692||8
1647943010000|2022-03-22 09:56:50|93691||93680||93691||93680||6
1647943020000|2022-03-22 09:57:00|93682||93680||93682||93680||3
1647943030000|2022-03-22 09:57:10|93656||93605||93656||93605||27
1647943040000|2022-03-22 09:57:20|||||||||10
1647943050000|2022-03-22 09:57:30|93608|93520|93608|93520|93608|93520|93608|93520|1043
1647943060000|2022-03-22 09:57:40|93611||93600||93611||93600||0
1647943070000|2022-03-22 09:57:50|||||||||1
1647943080000|2022-03-22 09:58:00|93560|93519|93560|93500|93560|93519|93560|93500|69
1647943090000|2022-03-22 09:58:10|93522|93400|93522|93420|93522|93420|93522|93400|259
1647943110000|2022-03-22 09:58:30|||||||||3
1647943120000|2022-03-22 09:58:40|||||||||1
1647943130000|2022-03-22 09:58:50||93419||93472||93472||93419|2
1647943140000|2022-03-22 09:59:00|93500||93560||93560||93500||447
1647943150000|2022-03-22 09:59:10|93650||93600||93660||93600||3
1647943160000|2022-03-22 09:59:20|||||||||3
1647943170000|2022-03-22 09:59:30|||||||||4
1647943180000|2022-03-22 09:59:40|||||||||4
1647943190000|2022-03-22 09:59:50|||||||||25
1647943200000|2022-03-22 10:00:00|93660|93502|93680|93472|93680|93502|93660|93472|225
1647943210000|2022-03-22 10:00:10||93490||93490||93490||93490|47
1647943220000|2022-03-22 10:00:20|||||||||6
1647943230000|2022-03-22 10:00:30|93660|93480|93660|93480|93660|93480|93660|93480|2
1647943240000|2022-03-22 10:00:40||93500||93519||93519||93500|3
1647943250000|2022-03-22 10:00:50|||||||||11
1647943260000|2022-03-22 10:01:00||93516||93519||93519||93516|33
1647943270000|2022-03-22 10:01:10|93655|93516|93655|93519|93655|93519|93655|93516|15
1647943280000|2022-03-22 10:01:20|93653|93516|93630|93500|93655|93516|93630|93500|22
1647943290000|2022-03-22 10:01:30|||||||||21
1647943300000|2022-03-22 10:01:40|||||||||6
1647943310000|2022-03-22 10:01:50|||||||||1
1647943320000|2022-03-22 10:02:00||93565||93565||93565||93565|63
1647943330000|2022-03-22 10:02:10|93617|93472|93630|93481|93630|93481|93617|93472|588
1647943340000|2022-03-22 10:02:20|93600|93472|93580|93472|93600|93472|93580|93472|135
1647943350000|2022-03-22 10:02:30|93550|93439|93550|93416|93580|93439|93550|93407|254
1647943360000|2022-03-22 10:02:40|93500|93400|93500|93400|93500|93413|93500|93400|39
1647943370000|2022-03-22 10:02:50|93490|93401|93490|93400|93490|93401|93490|93400|8
1647943380000|2022-03-22 10:03:00|||||||||5
1647943390000|2022-03-22 10:03:10||93403||93406||93406||93403|8
1647943400000|2022-03-22 10:03:20|93550|93417|93550|93420|93550|93420|93550|93417|145
1647943410000|2022-03-22 10:03:30|||||||||29
1647943420000|2022-03-22 10:03:40|93540|93450|93540|93465|93540|93465|93540|93450|19
1647943430000|2022-03-22 10:03:50||93450||93450||93450||93450|110
1647943440000|2022-03-22 10:04:00|||||||||11
1647943450000|2022-03-22 10:04:10|93580|93500|93580|93500|93580|93500|93580|93500|21
1647943460000|2022-03-22 10:04:20|||||||||45
1647943470000|2022-03-22 10:04:30|93564|93450|93550|93420|93564|93500|93550|93420|542
1647943480000|2022-03-22 10:04:40||93421||93421||93421||93421|114
1647943490000|2022-03-22 10:04:50||93450||93451||93451||93450|2
1647943500000|2022-03-22 10:05:00||93450||93450||93450||93450|51
1647943510000|2022-03-22 10:05:10|||||||||54
1647943520000|2022-03-22 10:05:20|93500||93500||93500||93500||48
1647943530000|2022-03-22 10:05:30|||||||||113
1647943540000|2022-03-22 10:05:40|93490||93491||93491||93490||26
1647943550000|2022-03-22 10:05:50|93490|93420|93491|93400|93491|93450|93490|93400|303
1647943560000|2022-03-22 10:06:00|93485|93418|93485|93420|93485|93420|93485|93418|2
1647943570000|2022-03-22 10:06:10||93427||93427||93427||93427|2
1647943580000|2022-03-22 10:06:20|93490|93429|93593|93439|93593|93439|93490|93420|207
1647943590000|2022-03-22 10:06:30|93578|93442|93578|93442|93578|93442|93578|93442|1
1647943600000|2022-03-22 10:06:40|93576|93448|93576|93448|93576|93448|93575|93448|11
1647943610000|2022-03-22 10:06:50||93450||93450||93450||93450|37
1647943630000|2022-03-22 10:07:10|||||||||4
1647943640000|2022-03-22 10:07:20||93451||93451||93451||93451|5
1647943650000|2022-03-22 10:07:30|||||||||1
1647943660000|2022-03-22 10:07:40||93494||93451||93499||93451|51
1647943670000|2022-03-22 10:07:50|||||||||12
1647943680000|2022-03-22 10:08:00|||||||||44
1647943690000|2022-03-22 10:08:10||93471||93471||93471||93471|1
1647943700000|2022-03-22 10:08:20|||||||||2
1647943710000|2022-03-22 10:08:30|||||||||3
1647943720000|2022-03-22 10:08:40|||||||||1
1647943730000|2022-03-22 10:08:50|||||||||3
1647943740000|2022-03-22 10:09:00|||||||||1
1647943750000|2022-03-22 10:09:10|93550|93451|93550|93451|93550|93451|93550|93451|15
1647943760000|2022-03-22 10:09:20|93500||93500||93500||93500||19
1647943770000|2022-03-22 10:09:30|93475||93475||93475||93475||267
1647943780000|2022-03-22 10:09:40||93452||93400||93453||93390|891
1647943790000|2022-03-22 10:09:50|||||||||13
1647943800000|2022-03-22 10:10:00|93550|93389|93450|93394|93550|93394|93450|93389|39
1647943810000|2022-03-22 10:10:10||93398||93382||93398||93382|60
1647943820000|2022-03-22 10:10:20||93374||93374||93374||93374|170
1647943830000|2022-03-22 10:10:30|93550||93400||93550||93400||229
1647943840000|2022-03-22 10:10:40|93550|93384|93550|93396|93550|93396|93550|93384|582
1647943850000|2022-03-22 10:10:50|93547|93379|93547|93396|93547|93396|93547|93379|6
1647943860000|2022-03-22 10:11:00||93398||93400||93400||93374|74
1647943870000|2022-03-22 10:11:10|93524||93523||93524||93523||0
1647943880000|2022-03-22 10:11:20|93537|93401|93547|93374|93547|93401|93454|93374|109
1647943890000|2022-03-22 10:11:30|93465||93547||93547||93465||1
1647943900000|2022-03-22 10:11:40|93480||93547||93547||93480||206
1647943920000|2022-03-22 10:12:00||93389||93389||93389||93389|83
1647943930000|2022-03-22 10:12:10||93374||93424||93424||93374|42
1647943940000|2022-03-22 10:12:20|93538||93470||93547||93470||27
1647943960000|2022-03-22 10:12:40|||||||||78
1647943970000|2022-03-22 10:12:50|||||||||4
1647943980000|2022-03-22 10:13:00|||||||||149
1647944000000|2022-03-22 10:13:20|||||||||2
1647944010000|2022-03-22 10:13:30|||||||||5
1647944020000|2022-03-22 10:13:40|||||||||43
1647944030000|2022-03-22 10:13:50|||||||||9
1647944040000|2022-03-22 10:14:00||93411||93404||93411||93400|187
1647944050000|2022-03-22 10:14:10|||||||||52
1647944060000|2022-03-22 10:14:20|||||||||9
1647944070000|2022-03-22 10:14:30||93406||93406||93406||93406|51
1647944090000|2022-03-22 10:14:50|93449||93470||93470||93449||0
1647944100000|2022-03-22 10:15:00||93409||93400||93411||93400|122
1647944120000|2022-03-22 10:15:20|93469||93461||93469||93461||2
1647944130000|2022-03-22 10:15:30|93469|93404|93465|93404|93469|93404|93465|93404|3
1647944140000|2022-03-22 10:15:40|||||||||3
1647944150000|2022-03-22 10:15:50|93470|93400|93450|93406|93470|93406|93450|93400|69
1647944160000|2022-03-22 10:16:00|93470||93470||93470||93470||127
1647944170000|2022-03-22 10:16:10||93400||93408||93408||93400|68
1647944180000|2022-03-22 10:16:20|||||||||209
1647944190000|2022-03-22 10:16:30|||||||||35
1647944200000|2022-03-22 10:16:40|||||||||27
1647944210000|2022-03-22 10:16:50|||||||||25
1647944230000|2022-03-22 10:17:10|||||||||1
1647944240000|2022-03-22 10:17:20|||||||||4
1647944250000|2022-03-22 10:17:30|||||||||120
1647944260000|2022-03-22 10:17:40|||||||||10
1647944280000|2022-03-22 10:18:00||93406||93410||93410||93406|22
1647944290000|2022-03-22 10:18:10||93411||93411||93411||93411|35
1647944300000|2022-03-22 10:18:20|||||||||19
1647944310000|2022-03-22 10:18:30||93426||93426||93426||93426|46
1647944320000|2022-03-22 10:18:40|||||||||1
1647944330000|2022-03-22 10:18:50||93427||93430||93430||93427|2
1647944340000|2022-03-22 10:19:00|93500|93434|93500|93438|93500|93438|93500|93434|446
1647944350000|2022-03-22 10:19:10||93450||93450||93450||93450|94
1647944360000|2022-03-22 10:19:20|||||||||22
1647944380000|2022-03-22 10:19:40|||||||||15
1647944390000|2022-03-22 10:19:50|||||||||6
1647944400000|2022-03-22 10:20:00|||||||||6
1647944410000|2022-03-22 10:20:10|||||||||2
1647944420000|2022-03-22 10:20:20|||||||||13
1647944430000|2022-03-22 10:20:30|||||||||78
1647944440000|2022-03-22 10:20:40|||||||||3
1647944450000|2022-03-22 10:20:50|||||||||59
1647944460000|2022-03-22 10:21:00|||||||||42
1647944470000|2022-03-22 10:21:10|||||||||6
1647944480000|2022-03-22 10:21:20|||||||||6
1647944490000|2022-03-22 10:21:30|||||||||3
1647944500000|2022-03-22 10:21:40||93444||93445||93445||93444|75
1647944510000|2022-03-22 10:21:50||93435||93445||93445||93435|1
1647944520000|2022-03-22 10:22:00||93430||93435||93435||93430|30
1647944530000|2022-03-22 10:22:10|||||||||7
1647944540000|2022-03-22 10:22:20|93482||93482||93482||93482||75
1647944550000|2022-03-22 10:22:30||93418||93411||93420||93411|1
1647944560000|2022-03-22 10:22:40|||||||||1
1647944590000|2022-03-22 10:23:10|||||||||5
1647944600000|2022-03-22 10:23:20|||||||||25
1647944610000|2022-03-22 10:23:30|||||||||1
1647944620000|2022-03-22 10:23:40|||||||||2
1647944640000|2022-03-22 10:24:00|||||||||1
1647944650000|2022-03-22 10:24:10|||||||||1
1647944670000|2022-03-22 10:24:30|||||||||5
1647944680000|2022-03-22 10:24:40|||||||||35
1647944690000|2022-03-22 10:24:50|93452||93452||93452||93452||68
1647944700000|2022-03-22 10:25:00|||||||||5
1647944710000|2022-03-22 10:25:10|||||||||4
1647944720000|2022-03-22 10:25:20|||||||||97
1647944730000|2022-03-22 10:25:30||93412||93412||93412||93412|98
1647944740000|2022-03-22 10:25:40|||||||||30
1647944760000|2022-03-22 10:26:00|93454|93411|93495|93411|93500|93411|93454|93411|230
1647944770000|2022-03-22 10:26:10|93500||93500||93500||93500||45
1647944780000|2022-03-22 10:26:20|||||||||52
1647944790000|2022-03-22 10:26:30||93452||93446||93463||93411|267
1647944800000|2022-03-22 10:26:40||93431||93411||93433||93411|98
1647944810000|2022-03-22 10:26:50||93430||93414||93430||93411|3
1647944830000|2022-03-22 10:27:10||93447||93447||93447||93447|135
1647944840000|2022-03-22 10:27:20|||||||||182
1647944850000|2022-03-22 10:27:30|||||||||108
1647944860000|2022-03-22 10:27:40|||||||||5
1647944870000|2022-03-22 10:27:50|||||||||2
1647944880000|2022-03-22 10:28:00|||||||||4
1647944890000|2022-03-22 10:28:10|||||||||10
1647944900000|2022-03-22 10:28:20|||||||||5
1647944910000|2022-03-22 10:28:30|||||||||1
1647944930000|2022-03-22 10:28:50||93450||93450||93450||93450|0
1647944940000|2022-03-22 10:29:00|93499||93500||93500||93499||3
1647944950000|2022-03-22 10:29:10||93447||93447||93447||93447|38
1647944960000|2022-03-22 10:29:20|||||||||48
1647944970000|2022-03-22 10:29:30||93481||93481||93481||93481|86
1647944980000|2022-03-22 10:29:40|||||||||3
1647944990000|2022-03-22 10:29:50|93481|93447|93481|93447|93481|93448|93481|93447|86
1647945000000|2022-03-22 10:30:00|93550|93480|93539|93480|93550|93480|93523|93480|160
1647945010000|2022-03-22 10:30:10|93550||93550||93550||93550||78
1647945020000|2022-03-22 10:30:20|||||||||52
1647945030000|2022-03-22 10:30:30|93547||93550||93550||93543||102
1647945040000|2022-03-22 10:30:40|||||||||19
1647945050000|2022-03-22 10:30:50||93489||93489||93489||93489|0
1647945060000|2022-03-22 10:31:00|||||||||55
1647945070000|2022-03-22 10:31:10|||||||||14
1647945080000|2022-03-22 10:31:20||93509||93509||93509||93509|3
1647945090000|2022-03-22 10:31:30||93520||93520||93520||93520|15
1647945100000|2022-03-22 10:31:40|93590|93522|93600|93522|93600|93522|93590|93522|330
1647945110000|2022-03-22 10:31:50||93520||93520||93520||93520|25
1647945120000|2022-03-22 10:32:00||93525||93525||93525||93525|11
1647945130000|2022-03-22 10:32:10||93526||93562||93562||93526|46
1647945140000|2022-03-22 10:32:20||93529||93520||93529||93520|183
1647945180000|2022-03-22 10:33:00||93540||93540||93540||93540|41
1647945190000|2022-03-22 10:33:10|||||||||38
1647945200000|2022-03-22 10:33:20|||||||||190
1647945210000|2022-03-22 10:33:30||93520||93520||93520||93520|14
1647945220000|2022-03-22 10:33:40|93629||93630||93630||93629||190
1647945230000|2022-03-22 10:33:50||93536||93555||93555||93520|81
1647945240000|2022-03-22 10:34:00||93558||93520||93558||93520|28
1647945250000|2022-03-22 10:34:10|||||||||1
1647945260000|2022-03-22 10:34:20|||||||||24
1647945270000|2022-03-22 10:34:30|93600||93600||93600||93600||3
1647945280000|2022-03-22 10:34:40|||||||||84
1647945290000|2022-03-22 10:34:50|||||||||40
1647945300000|2022-03-22 10:35:00|93599||93599||93599||93599||48
1647945310000|2022-03-22 10:35:10|93600||93600||93600||93600||9
1647945320000|2022-03-22 10:35:20|||||||||37
1647945330000|2022-03-22 10:35:30|||||||||86
1647945340000|2022-03-22 10:35:40|||||||||7
1647945350000|2022-03-22 10:35:50|||||||||8
1647945380000|2022-03-22 10:36:20|93630|93521|93630|93521|93630|93521|93630|93521|333
1647945390000|2022-03-22 10:36:30|93629|93520|93629|93520|93629|93520|93629|93520|14
1647945400000|2022-03-22 10:36:40|||||||||212
1647945410000|2022-03-22 10:36:50|93627||93618||93629||93618||11
1647945420000|2022-03-22 10:37:00|93617||93599||93617||93599||8
1647945430000|2022-03-22 10:37:10|||||||||15
1647945440000|2022-03-22 10:37:20|93600||93600||93600||93600||25
1647945450000|2022-03-22 10:37:30|93599||93599||93599||93599||147
1647945460000|2022-03-22 10:37:40|||||||||57
1647945470000|2022-03-22 10:37:50|||||||||16
1647945490000|2022-03-22 10:38:10|||||||||26
1647945500000|2022-03-22 10:38:20|||||||||3
1647945510000|2022-03-22 10:38:30|||||||||2
1647945520000|2022-03-22 10:38:40|||||||||2
1647945530000|2022-03-22 10:38:50|93600||93600||93600||93600||0
1647945540000|2022-03-22 10:39:00|||||||||1
1647945550000|2022-03-22 10:39:10||93533||93520||93533||93520|0
1647945560000|2022-03-22 10:39:20|93599|93522|93599|93510|93599|93522|93599|93500|324
1647945570000|2022-03-22 10:39:30|93598|93500|93580|93500|93598|93500|93510|93500|255
1647945580000|2022-03-22 10:39:40|93500|93480|93580|93447|93580|93480|93500|93447|219
1647945590000|2022-03-22 10:39:50|93579|93448|93578|93447|93579|93448|93578|93447|0
1647945600000|2022-03-22 10:40:00|93550||93550||93550||93550||0
1647945610000|2022-03-22 10:40:10|||||||||10
1647945620000|2022-03-22 10:40:20|||||||||2
1647945630000|2022-03-22 10:40:30|||||||||13
1647945650000|2022-03-22 10:40:50|93536||93500||93536||93500||111
1647945660000|2022-03-22 10:41:00|||||||||7
1647945670000|2022-03-22 10:41:10|93536||93536||93536||93536||76
1647945680000|2022-03-22 10:41:20|||||||||8
1647945700000|2022-03-22 10:41:40|93550||93550||93550||93550||2
1647945710000|2022-03-22 10:41:50|||||||||128
1647945730000|2022-03-22 10:42:10||93448||93448||93448||93448|12
1647945740000|2022-03-22 10:42:20|||||||||10
1647945750000|2022-03-22 10:42:30||93464||93448||93468||93448|67
1647945760000|2022-03-22 10:42:40|||||||||17
1647945770000|2022-03-22 10:42:50||93447||93456||93500||93447|76
1647945780000|2022-03-22 10:43:00||93468||93447||93473||93447|100
1647945790000|2022-03-22 10:43:10|||||||||1
1647945810000|2022-03-22 10:43:30|||||||||22
1647945820000|2022-03-22 10:43:40|||||||||11
1647945830000|2022-03-22 10:43:50|||||||||51
1647945840000|2022-03-22 10:44:00|||||||||2
1647945850000|2022-03-22 10:44:10|||||||||13
1647945860000|2022-03-22 10:44:20|||||||||1
1647945870000|2022-03-22 10:44:30|||||||||3
1647945880000|2022-03-22 10:44:40|||||||||149
1647945890000|2022-03-22 10:44:50|||||||||14
1647945900000|2022-03-22 10:45:00|||||||||13
1647945910000|2022-03-22 10:45:10|||||||||3
1647945930000|2022-03-22 10:45:30||93450||93447||93450||93447|0
1647945940000|2022-03-22 10:45:40||93450||93447||93450||93447|3
1647945950000|2022-03-22 10:45:50|||||||||1
1647945970000|2022-03-22 10:46:10|||||||||10
1647945980000|2022-03-22 10:46:20|||||||||1
1647945990000|2022-03-22 10:46:30|||||||||56
1647946000000|2022-03-22 10:46:40|||||||||3
1647946010000|2022-03-22 10:46:50||93465||93447||93465||93447|10
1647946020000|2022-03-22 10:47:00|93498||93546||93550||93498||153
1647946030000|2022-03-22 10:47:10|93499||93536||93536||93499||17
1647946040000|2022-03-22 10:47:20|93550||93550||93550||93550||70
1647946050000|2022-03-22 10:47:30|||||||||1
1647946060000|2022-03-22 10:47:40|||||||||17
1647946080000|2022-03-22 10:48:00|||||||||1
1647946090000|2022-03-22 10:48:10|||||||||1
1647946100000|2022-03-22 10:48:20|||||||||3
1647946120000|2022-03-22 10:48:40|||||||||8
1647946130000|2022-03-22 10:48:50|||||||||1
1647946150000|2022-03-22 10:49:10||93450||93450||93450||93450|42
1647946160000|2022-03-22 10:49:20||93447||93447||93447||93447|73
1647946180000|2022-03-22 10:49:40|||||||||32
1647946190000|2022-03-22 10:49:50|93536||93550||93550||93536||306
1647946200000|2022-03-22 10:50:00|||||||||8
1647946210000|2022-03-22 10:50:10|||||||||1
1647946220000|2022-03-22 10:50:20||93448||93447||93448||93447|4
1647946230000|2022-03-22 10:50:30||93536||93536||93536||93536|0
1647946240000|2022-03-22 10:50:40|||||||||73
1647946250000|2022-03-22 10:50:50|||||||||242
1647946260000|2022-03-22 10:51:00|||||||||3
1647946270000|2022-03-22 10:51:10|93580|93447|93550|93447|93580|93447|93550|93447|489
1647946280000|2022-03-22 10:51:20|93531||93531||93531||93531||106
1647946300000|2022-03-22 10:51:40|||||||||30
1647946310000|2022-03-22 10:51:50|93518||93518||93518||93518||2
1647946320000|2022-03-22 10:52:00|||||||||9
1647946340000|2022-03-22 10:52:20|||||||||4
1647946350000|2022-03-22 10:52:30|||||||||31
1647946360000|2022-03-22 10:52:40||93420||93420||93420||93420|157
1647946370000|2022-03-22 10:52:50|93479||93479||93479||93479||50
1647946380000|2022-03-22 10:53:00|||||||||49
1647946390000|2022-03-22 10:53:10|||||||||59
1647946400000|2022-03-22 10:53:20|||||||||15
1647946410000|2022-03-22 10:53:30|||||||||5
1647946420000|2022-03-22 10:53:40|||||||||10
1647946430000|2022-03-22 10:53:50|||||||||34
1647946460000|2022-03-22 10:54:20|||||||||1
1647946470000|2022-03-22 10:54:30|||||||||8
1647946490000|2022-03-22 10:54:50||93430||93430||93430||93430|3
1647946500000|2022-03-22 10:55:00|||||||||2
1647946510000|2022-03-22 10:55:10|||||||||11
1647946520000|2022-03-22 10:55:20|93536||93479||93536||93479||173
1647946530000|2022-03-22 10:55:30|93515|93432|93528|93430|93536|93432|93515|93430|431
1647946540000|2022-03-22 10:55:40|||||||||1
1647946550000|2022-03-22 10:55:50|93536|93435|93544|93435|93544|93435|93528|93435|75
1647946560000|2022-03-22 10:56:00|93550||93550||93550||93550||23
1647946570000|2022-03-22 10:56:10||93441||93430||93441||93430|40
1647946580000|2022-03-22 10:56:20|93548||93548||93548||93548||0
1647946600000|2022-03-22 10:56:40|93550|93452|93550|93452|93550|93452|93549|93452|5
1647946610000|2022-03-22 10:56:50||93430||93430||93430||93430|0
1647946630000|2022-03-22 10:57:10||93435||93435||93435||93435|55
1647946640000|2022-03-22 10:57:20||93436||93439||93452||93435|44
1647946650000|2022-03-22 10:57:30|93589|93435|93589|93430|93600|93450|93589|93430|204
1647946660000|2022-03-22 10:57:40||93460||93469||93469||93460|1
1647946670000|2022-03-22 10:57:50|93597|93470|93597|93480|93597|93480|93597|93470|3
1647946680000|2022-03-22 10:58:00|93589||93589||93589||93589||2
1647946690000|2022-03-22 10:58:10||93500||93500||93500||93500|0
1647946710000|2022-03-22 10:58:30||93486||93493||93496||93480|2
1647946720000|2022-03-22 10:58:40||93495||93500||93500||93495|8
1647946730000|2022-03-22 10:58:50||93505||93502||93505||93501|24
1647946740000|2022-03-22 10:59:00||93508||93508||93508||93508|14
1647946750000|2022-03-22 10:59:10|93600|93500|93600|93480|93600|93509|93600|93479|118
1647946760000|2022-03-22 10:59:20|93508|93430|93508|93441|93508|93441|93508|93430|561
1647946770000|2022-03-22 10:59:30||93430||93435||93435||93430|11
1647946780000|2022-03-22 10:59:40||93430||93420||93430||93420|49
1647946790000|2022-03-22 10:59:50||93421||93422||93422||93420|1
1647946800000|2022-03-22 11:00:00|93500|93420|93499|93420|93600|93450|93490|93420|4174
1647946810000|2022-03-22 11:00:10|93500|93412|93499|93411|93500|93412|93499|93411|139
1647946820000|2022-03-22 11:00:20|93500||93447||93500||93447||180
1647946830000|2022-03-22 11:00:30|93418|93404|93487|93300|93488|93404|93391|93300|3114
1647946840000|2022-03-22 11:00:40|93488|93301|93487|93301|93488|93301|93487|93301|760
1647946850000|2022-03-22 11:00:50|93449|93300|93450|93300|93488|93300|93449|93300|525
1647946860000|2022-03-22 11:01:00|93430|93313|93430|93328|93430|93328|93403|93313|228
1647946870000|2022-03-22 11:01:10|93418|93340|93400|93340|93418|93340|93399|93340|515
1647946880000|2022-03-22 11:01:20|93399|93341|93370|93328|93399|93341|93370|93320|54
1647946890000|2022-03-22 11:01:30|93351|93320|93399|93380|93399|93380|93351|93320|852
1647946900000|2022-03-22 11:01:40|93400|93411|93500|93400|93500|93411|93400|93380|763
1647946910000|2022-03-22 11:01:50|93430|93380|93430|93351|93500|93380|93429|93351|1005
1647946920000|2022-03-22 11:02:00|93447|93320|93459|93378|93500|93378|93447|93320|934
1647946930000|2022-03-22 11:02:10|93476|93325|93449|93325|93476|93325|93449|93325|360
1647946940000|2022-03-22 11:02:20|93375|93330|93408|93325|93409|93330|93374|93325|191
1647946950000|2022-03-22 11:02:30|93398||93409||93409||93398||36
1647946960000|2022-03-22 11:02:40|93408|93400|93409|93400|93409|93400|93408|93400|328
1647946970000|2022-03-22 11:02:50|93376|93325|93376|93350|93376|93356|93376|93325|1373
1647946980000|2022-03-22 11:03:00|93409|93360|93422|93361|93422|93361|93409|93360|1538
1647946990000|2022-03-22 11:03:10|93421|93360|93400|93360|93421|93360|93400|93360|586
1647947000000|2022-03-22 11:03:20|93395|93350|93395|93326|93395|93350|93395|93326|1956
1647947010000|2022-03-22 11:03:30|93393||93390||93393||93390||66
1647947020000|2022-03-22 11:03:40|93389|93325|93390|93325|93390|93325|93389|93325|30
1647947030000|2022-03-22 11:03:50|93389|93320|93376|93320|93389|93320|93326|93320|342
1647947040000|2022-03-22 11:04:00|93370|93300|93366|93200|93399|93300|93320|93200|2334
1647947050000|2022-03-22 11:04:10|93399|93210|93349|93210|93399|93252|93320|93210|410
1647947060000|2022-03-22 11:04:20|93399|93211|93350|93211|93399|93211|93350|93211|68
1647947070000|2022-03-22 11:04:30|93300||93359||93370||93300||150
1647947080000|2022-03-22 11:04:40|93355|93221|93300|93221|93355|93221|93300|93221|47
1647947090000|2022-03-22 11:04:50|93280|93225|93280|93225|93280|93225|93280|93225|477
1647947100000|2022-03-22 11:05:00|93295||93292||93295||93292||691
1647947110000|2022-03-22 11:05:10|93261||93261||93261||93261||110
1647947120000|2022-03-22 11:05:20|93292|93230|93369|93300|93370|93300|93292|93225|1591
1647947130000|2022-03-22 11:05:30|||||||||31
1647947140000|2022-03-22 11:05:40|93370|93301|93370|93300|93370|93301|93370|93300|126
1647947150000|2022-03-22 11:05:50||93301||93302||93302||93300|157
1647947160000|2022-03-22 11:06:00|93369|93303|93369|93302|93369|93303|93369|93302|173
1647947170000|2022-03-22 11:06:10|93350||93350||93350||93350||54
1647947180000|2022-03-22 11:06:20|93369||93369||93369||93369||316
1647947190000|2022-03-22 11:06:30|93370|93304|93370|93302|93370|93307|93370|93302|415
1647947200000|2022-03-22 11:06:40||93303||93302||93303||93302|76
1647947210000|2022-03-22 11:06:50|93359|93313|93369|93300|93370|93313|93359|93300|1235
1647947220000|2022-03-22 11:07:00|93368||93369||93370||93368||10
1647947230000|2022-03-22 11:07:10|93370||93350||93370||93350||41
1647947240000|2022-03-22 11:07:20||93290||93251||93290||93250|967
1647947250000|2022-03-22 11:07:30|93300||93300||93300||93300||10
1647947260000|2022-03-22 11:07:40||93250||93250||93250||93250|17
1647947270000|2022-03-22 11:07:50|93299||93290||93299||93290||50
1647947280000|2022-03-22 11:08:00|93300||93331||93370||93300||592
1647947290000|2022-03-22 11:08:10|||||||||62
1647947300000|2022-03-22 11:08:20|93330|93232|93282|93211|93330|93232|93282|93211|1208
1647947310000|2022-03-22 11:08:30|93274||93286||93296||93268||86
1647947320000|2022-03-22 11:08:40|93250|93210|93249|93162|93250|93210|93249|93162|1751
1647947330000|2022-03-22 11:08:50|93244|93160|93246|93133|93249|93161|93244|93133|127
1647947340000|2022-03-22 11:09:00|93250||93250||93250||93250||258
1647947350000|2022-03-22 11:09:10|93200|93158|93257|93133|93257|93158|93200|93133|467
1647947360000|2022-03-22 11:09:20|93282|93200|93299|93200|93300|93200|93282|93200|387
1647947370000|2022-03-22 11:09:30|93298||93297||93298||93297||31
1647947380000|2022-03-22 11:09:40|93290|93240|93289|93240|93290|93240|93289|93240|15
1647947390000|2022-03-22 11:09:50|93290||93290||93290||93290||141
1647947400000|2022-03-22 11:10:00|||||||||266
1647947410000|2022-03-22 11:10:10|93280|93200|93280|93200|93280|93200|93280|93200|352
1647947420000|2022-03-22 11:10:20|93279||93278||93279||93278||152
1647947430000|2022-03-22 11:10:30|93241||93240||93241||93240||63
1647947440000|2022-03-22 11:10:40|93236|93133|93215|93134|93241|93134|93215|93133|1406
1647947450000|2022-03-22 11:10:50|93270|93133|93250|93133|93270|93133|93245|93133|237
1647947460000|2022-03-22 11:11:00|93215|93200|93247|93133|93250|93200|93215|93133|188
1647947470000|2022-03-22 11:11:10|93250|93136|93235|93136|93250|93136|93235|93136|57
1647947480000|2022-03-22 11:11:20||93133||93133||93133||93133|50
1647947490000|2022-03-22 11:11:30|93208||93235||93235||93208||35
1647947500000|2022-03-22 11:11:40|93204|93144|93235|93145|93235|93150|93204|93140|304
1647947510000|2022-03-22 11:11:50|93226|93151|93225|93148|93226|93153|93225|93133|234
1647947520000|2022-03-22 11:12:00||93154||93155||93155||93154|233
1647947530000|2022-03-22 11:12:10||93170||93184||93184||93170|1
1647947540000|2022-03-22 11:12:20|93200|93154|93226|93154|93226|93154|93200|93154|1391
1647947550000|2022-03-22 11:12:30|93225|93155|93226|93157|93226|93157|93225|93155|110
1647947560000|2022-03-22 11:12:40|93200|93158|93226|93154|93226|93160|93200|93154|251
1647947570000|2022-03-22 11:12:50|93210||93200||93210||93200||66
1647947580000|2022-03-22 11:13:00|||||||||404
1647947590000|2022-03-22 11:13:10|93199|93151|93199|93151|93199|93151|93199|93151|222
1647947600000|2022-03-22 11:13:20|93198|93136|93199|93136|93199|93136|93170|93136|452
1647947610000|2022-03-22 11:13:30|93200|93150|93200|93150|93200|93150|93200|93150|360
1647947620000|2022-03-22 11:13:40|93199||93194||93199||93194||14
1647947630000|2022-03-22 11:13:50|93200|93154|93200|93137|93200|93154|93200|93137|215
1647947640000|2022-03-22 11:14:00|93199|93150|93199|93150|93199|93150|93199|93150|105
1647947650000|2022-03-22 11:14:10|93200|93157|93200|93150|93200|93157|93200|93150|276
1647947660000|2022-03-22 11:14:20|93190||93190||93190||93174||15
1647947670000|2022-03-22 11:14:30|||||||||2
1647947680000|2022-03-22 11:14:40|93200|93137|93200|93137|93200|93137|93200|93137|121
1647947690000|2022-03-22 11:14:50|93178||93178||93178||93178||134
1647947700000|2022-03-22 11:15:00|||||||||63
1647947710000|2022-03-22 11:15:10||93157||93157||93157||93157|47
1647947720000|2022-03-22 11:15:20|93200||93200||93200||93200||249
1647947730000|2022-03-22 11:15:30|||||||||120
1647947740000|2022-03-22 11:15:40|93225|93165|93226|93170|93226|93170|93225|93165|2161
1647947750000|2022-03-22 11:15:50|93280||93280||93280||93280||417
1647947760000|2022-03-22 11:16:00|93279|93165|93200|93165|93279|93165|93200|93165|356
1647947770000|2022-03-22 11:16:10|||||||||1118
1647947780000|2022-03-22 11:16:20|||||||||32
1647947790000|2022-03-22 11:16:30|93165|93157|93160|93100|93165|93157|93160|93100|991
1647947800000|2022-03-22 11:16:40|93130|93130|93130|93066|93130|93130|93130|93066|826
1647947810000|2022-03-22 11:16:50|||||||||34
1647947820000|2022-03-22 11:17:00|93100||93100||93100||93100||61
1647947830000|2022-03-22 11:17:10||93055||93010||93055||93010|358
1647947840000|2022-03-22 11:17:20|93066||93066||93066||93066||301
1647947850000|2022-03-22 11:17:30|93050||93050||93066||93050||613
1647947860000|2022-03-22 11:17:40|93066|93015|93066|93015|93066|93015|93066|93015|743
1647947870000|2022-03-22 11:17:50|93056|93020|93056|93021|93056|93025|93056|93011|192
1647947880000|2022-03-22 11:18:00||93011||93014||93040||93011|147
1647947890000|2022-03-22 11:18:10|93066|93016|93050|93038|93100|93050|93050|93016|255
1647947900000|2022-03-22 11:18:20|93100||93100||93100||93100||142
1647947910000|2022-03-22 11:18:30||93021||93021||93021||93021|49
1647947920000|2022-03-22 11:18:40|93067|93020|93067|93011|93067|93021|93067|93011|302
1647947930000|2022-03-22 11:18:50|||||||||93
1647947940000|2022-03-22 11:19:00|93100|93010|93011|93000|93100|93010|93011|93000|5148
1647947950000|2022-03-22 11:19:10|93100|93018|93056|93018|93100|93018|93056|93018|366
1647947960000|2022-03-22 11:19:20|93095|93019|93094|93018|93095|93019|93087|93018|592
1647947970000|2022-03-22 11:19:30|93087|93000|93089|93000|93094|93010|93087|93000|1101
1647947980000|2022-03-22 11:19:40|93080|92950|93020|92950|93080|92950|93014|92950|3237
1647947990000|2022-03-22 11:19:50|93018||93000||93020||93000||22
1647948000000|2022-03-22 11:20:00|93020|92980|93080|92950|93080|93058|93020|92950|1972
1647948010000|2022-03-22 11:20:10|93079|92960|93079|92960|93079|92960|93079|92960|12
1647948020000|2022-03-22 11:20:20||92996||93004||93004||92996|170
1647948030000|2022-03-22 11:20:30|93080|93003|93078|92996|93080|93003|93078|92996|44
1647948040000|2022-03-22 11:20:40|93070|93000|93070|93005|93070|93005|93070|93000|3
1647948050000|2022-03-22 11:20:50|93038|93010|93038|93000|93038|93010|93038|93000|116
1647948060000|2022-03-22 11:21:00|93070|93003|93045|93003|93089|93003|93045|93003|315
1647948070000|2022-03-22 11:21:10|93089|93000|93089|93000|93089|93000|93089|93000|280
1647948080000|2022-03-22 11:21:20|93100||93100||93100||93050||5
1647948090000|2022-03-22 11:21:30|93075|93030|93066|93000|93075|93030|93040|93000|105
1647948100000|2022-03-22 11:21:40|93064||93070||93070||93051||450
1647948110000|2022-03-22 11:21:50|93000|92950|93000|92950|93000|92950|93000|92950|578
1647948120000|2022-03-22 11:22:00|||||||||145
1647948130000|2022-03-22 11:22:10|||||||||5
1647948140000|2022-03-22 11:22:20|92999||92999||92999||92999||2
1647948150000|2022-03-22 11:22:30|93000||92988||93000||92988||125
1647948160000|2022-03-22 11:22:40|93000||92971||93000||92971||31
1647948170000|2022-03-22 11:22:50|93000||92970||93000||92970||65
1647948180000|2022-03-22 11:23:00|||||||||220
1647948190000|2022-03-22 11:23:10|92968|92920|92965|92920|92968|92920|92965|92920|1221
1647948200000|2022-03-22 11:23:20|92955|92900|92955|92900|92955|92900|92955|92900|583
1647948210000|2022-03-22 11:23:30|||||||||10
1647948220000|2022-03-22 11:23:40|||||||||13
1647948230000|2022-03-22 11:23:50|92970||92970||92970||92970||279
1647948240000|2022-03-22 11:24:00|92955||92955||92955||92955||39
1647948250000|2022-03-22 11:24:10|||||||||36
1647948260000|2022-03-22 11:24:20|92926|92905|92970|92900|92970|92905|92926|92900|223
1647948270000|2022-03-22 11:24:30|92950||92950||92950||92950||10
1647948280000|2022-03-22 11:24:40|||||||||2
1647948290000|2022-03-22 11:24:50|||||||||256
1647948300000|2022-03-22 11:25:00|||||||||16
1647948310000|2022-03-22 11:25:10|92949||92920||92949||92920||161
1647948320000|2022-03-22 11:25:20||92876||92807||92876||92800|436
1647948330000|2022-03-22 11:25:30|92915|92801|92919|92801|92920|92801|92915|92801|26
1647948340000|2022-03-22 11:25:40|92900|92802|92900|92801|92900|92802|92900|92801|53
1647948350000|2022-03-22 11:25:50|92899|92807|92899|92823|92899|92823|92899|92807|3
1647948360000|2022-03-22 11:26:00||92807||92807||92810||92807|59
1647948370000|2022-03-22 11:26:10||92811||92823||92823||92811|144
1647948380000|2022-03-22 11:26:20|92880|92824|92880|92824|92880|92824|92879|92823|95
1647948390000|2022-03-22 11:26:30||92816||92817||92817||92816|29
1647948400000|2022-03-22 11:26:40||92852||92817||92852||92816|123
1647948410000|2022-03-22 11:26:50||92800||92800||92800||92800|119
1647948420000|2022-03-22 11:27:00|92899|92820|92894|92820|92899|92820|92894|92820|569
1647948430000|2022-03-22 11:27:10||92821||92821||92821||92821|129
1647948440000|2022-03-22 11:27:20|92900|92822|92927|92821|92927|92822|92890|92820|564
1647948450000|2022-03-22 11:27:30|92956|92825|92927|92851|92956|92851|92927|92825|121
1647948460000|2022-03-22 11:27:40|92926|92856|92967|92863|92999|92863|92926|92856|132
1647948470000|2022-03-22 11:27:50|92982|92864|92979|92873|92982|92873|92979|92864|0
1647948480000|2022-03-22 11:28:00|92999|92890|92999|92898|92999|92903|92999|92890|105
1647948490000|2022-03-22 11:28:10|92979|92899|92979|92900|92979|92900|92979|92899|71
1647948500000|2022-03-22 11:28:20|92999|92903|92999|92927|92999|92950|92999|92903|185
1647948510000|2022-03-22 11:28:30|93000|92930|93100|92969|93100|92969|93000|92930|439
1647948520000|2022-03-22 11:28:40||93000||93005||93005||93000|102
1647948530000|2022-03-22 11:28:50||93050||93050||93050||93050|752
1647948540000|2022-03-22 11:29:00|93120|93055|93100|93050|93120|93055|93100|93050|351
1647948550000|2022-03-22 11:29:10||93068||93068||93068||93068|150
1647948560000|2022-03-22 11:29:20||93038||93038||93038||93038|218
1647948570000|2022-03-22 11:29:30||93040||93075||93075||93040|43
1647948580000|2022-03-22 11:29:40|93090|93080|93095|93080|93100|93080|93090|93075|504
1647948590000|2022-03-22 11:29:50|93100|93075|93075|93050|93100|93075|93075|93050|1040
1647948600000|2022-03-22 11:30:00|93088|93038|93088|93038|93088|93038|93088|93038|719
1647948610000|2022-03-22 11:30:10|93090|93039|93120|93039|93120|93039|93090|93039|1105
1647948620000|2022-03-22 11:30:20|93154|93070|93150|93075|93154|93100|93150|93070|89
1647948630000|2022-03-22 11:30:30||93070||93070||93070||93070|47
1647948640000|2022-03-22 11:30:40|93154|93149|93170|93117|93170|93150|93154|93070|1189
1647948650000|2022-03-22 11:30:50||93122||93122||93160||93120|396
1647948660000|2022-03-22 11:31:00||93127||93100||93127||93100|234
1647948670000|2022-03-22 11:31:10||93093||93150||93150||93093|118
1647948680000|2022-03-22 11:31:20|||||||||2112
1647948690000|2022-03-22 11:31:30||93160||93135||93160||93135|569
1647948700000|2022-03-22 11:31:40||93140||93143||93143||93140|105
1647948710000|2022-03-22 11:31:50|93135|93120|93170|93120|93170|93125|93135|93120|776
1647948720000|2022-03-22 11:32:00|93167|93100|93170|93101|93170|93101|93167|93100|118
1647948730000|2022-03-22 11:32:10|93168|93105|93168|93105|93168|93120|93168|93105|217
1647948740000|2022-03-22 11:32:20|93170|93100|93150|93100|93170|93100|93150|93100|6
1647948750000|2022-03-22 11:32:30|93100|93075|93070|93025|93100|93075|93070|93025|499
1647948760000|2022-03-22 11:32:40|93100||93100||93100||93100||102
1647948770000|2022-03-22 11:32:50|||||||||2
1647948780000|2022-03-22 11:33:00||93029||93031||93031||93029|110
1647948790000|2022-03-22 11:33:10||93032||93025||93032||93025|44
1647948810000|2022-03-22 11:33:30|||||||||7
1647948820000|2022-03-22 11:33:40|||||||||23
1647948830000|2022-03-22 11:33:50||93020||93020||93020||93020|136
1647948840000|2022-03-22 11:34:00|93099||93080||93100||93080||8
1647948850000|2022-03-22 11:34:10|93096||93096||93096||93096||377
1647948860000|2022-03-22 11:34:20|93099|93030|93099|93030|93099|93030|93099|93030|179
1647948870000|2022-03-22 11:34:30|||||||||38
1647948880000|2022-03-22 11:34:40|93085|93015|93077|93015|93085|93015|93077|93015|409
1647948890000|2022-03-22 11:34:50|93067|93000|93064|92975|93080|93000|93064|92975|168
1647948900000|2022-03-22 11:35:00|93080||93065||93080||93065||3
1647948910000|2022-03-22 11:35:10|93070|92927|93070|92927|93070|92927|93070|92927|224
1647948920000|2022-03-22 11:35:20|93065|92951|93070|92900|93070|92960|93065|92900|93
1647948930000|2022-03-22 11:35:30|93043||93000||93070||93000||42
1647948940000|2022-03-22 11:35:40|||||||||4
1647948950000|2022-03-22 11:35:50|||||||||22
1647948960000|2022-03-22 11:36:00||92905||92905||92905||92905|34
1647948970000|2022-03-22 11:36:10|93032|92941|93032|92905|93032|92941|93032|92905|336
1647948980000|2022-03-22 11:36:20||92900||92927||92927||92900|197
1647948990000|2022-03-22 11:36:30|93000||93000||93000||93000||10
1647949000000|2022-03-22 11:36:40|||||||||16
1647949010000|2022-03-22 11:36:50|92999||92999||92999||92999||50
1647949020000|2022-03-22 11:37:00|93000|92930|92950|92900|93000|92930|92950|92900|294
1647949030000|2022-03-22 11:37:10|||||||||64
1647949040000|2022-03-22 11:37:20|||||||||200
1647949050000|2022-03-22 11:37:30|||||||||27
1647949060000|2022-03-22 11:37:40|92945||92945||92945||92945||47
1647949070000|2022-03-22 11:37:50|||||||||55
1647949080000|2022-03-22 11:38:00|92950|92917|93000|92945|93000|92945|92950|92900|614
1647949090000|2022-03-22 11:38:10|||||||||88
1647949100000|2022-03-22 11:38:20||92955||92965||92965||92955|7
1647949110000|2022-03-22 11:38:30|||||||||12
1647949120000|2022-03-22 11:38:40||92966||92967||92967||92966|46
1647949130000|2022-03-22 11:38:50||92975||92975||92975||92975|6
1647949140000|2022-03-22 11:39:00|93080|92976|93080|93000|93080|93000|93080|92976|682
1647949150000|2022-03-22 11:39:10|||||||||2
1647949160000|2022-03-22 11:39:20|||||||||11
1647949170000|2022-03-22 11:39:30|93079|92980|93079|92950|93079|92980|93079|92950|463
1647949180000|2022-03-22 11:39:40|93080||93079||93080||93079||23
1647949190000|2022-03-22 11:39:50|93080||93079||93080||93079||31
1647949200000|2022-03-22 11:40:00|93063|93000|93079|92945|93079|93000|93063|92945|1001
1647949210000|2022-03-22 11:40:10|93049|92970|93024|92970|93049|92970|93024|92970|28
1647949220000|2022-03-22 11:40:20|93022|92960|93074|92950|93074|92960|93022|92947|106
1647949230000|2022-03-22 11:40:30|93040|92951|93040|92956|93040|92956|93040|92951|2
1647949240000|2022-03-22 11:40:40||92950||92950||92950||92950|1
1647949250000|2022-03-22 11:40:50||92960||92965||92965||92960|3
1647949260000|2022-03-22 11:41:00|93010||93010||93010||93010||6
1647949270000|2022-03-22 11:41:10||92951||92965||92965||92951|26
1647949280000|2022-03-22 11:41:20|||||||||3
1647949290000|2022-03-22 11:41:30||92960||92965||92965||92960|18
1647949300000|2022-03-22 11:41:40|93000|92970|93000|92975|93000|92975|93000|92970|5
1647949310000|2022-03-22 11:41:50||92970||92976||92976||92960|67
1647949320000|2022-03-22 11:42:00|93068|92981|93074|92981|93074|92981|93068|92981|415
1647949330000|2022-03-22 11:42:10|93080|92976|93080|92977|93080|92977|93080|92976|0
1647949340000|2022-03-22 11:42:20|||||||||10
1647949350000|2022-03-22 11:42:30|93065|92996|93065|92996|93065|92996|93065|92996|8
1647949360000|2022-03-22 11:42:40||93001||92996||93001||92996|5
1647949370000|2022-03-22 11:42:50|||||||||1
1647949380000|2022-03-22 11:43:00|||||||||1
1647949390000|2022-03-22 11:43:10||93020||93020||93020||93020|18
1647949400000|2022-03-22 11:43:20|||||||||5
1647949410000|2022-03-22 11:43:30||93005||93005||93005||93005|56
1647949420000|2022-03-22 11:43:40|93055|93010|93055|93005|93055|93010|93055|93005|4
1647949430000|2022-03-22 11:43:50|||||||||8
1647949440000|2022-03-22 11:44:00|93050||93050||93050||93050||406
1647949450000|2022-03-22 11:44:10|||||||||170
1647949460000|2022-03-22 11:44:20||93000||93025||93025||93000|24
1647949470000|2022-03-22 11:44:30|93055||93100||93100||93055||125
1647949480000|2022-03-22 11:44:40||93050||93050||93050||93050|53
1647949490000|2022-03-22 11:44:50|93109||93109||93109||93109||99
1647949500000|2022-03-22 11:45:00|93100|93070|93100|93050|93100|93070|93100|93050|144
1647949510000|2022-03-22 11:45:10|93109||93150||93150||93109||1
1647949520000|2022-03-22 11:45:20|93160|93055|93135|93050|93160|93055|93135|93050|286
1647949530000|2022-03-22 11:45:30|93120||93120||93120||93120||62
1647949540000|2022-03-22 11:45:40|93135||93135||93135||93135||26
1647949550000|2022-03-22 11:45:50|93150||93155||93160||93150||24
1647949560000|2022-03-22 11:46:00|93154|93055|93155|93050|93155|93055|93154|93050|20
1647949570000|2022-03-22 11:46:10|93150||93150||93150||93150||151
1647949580000|2022-03-22 11:46:20|93130||93130||93130||93130||20
1647949590000|2022-03-22 11:46:30|93090|93005|93050|93000|93090|93005|93050|93000|493
1647949600000|2022-03-22 11:46:40|93052||93100||93100||93052||616
1647949610000|2022-03-22 11:46:50|93150|93005|93149|93005|93150|93005|93149|93005|98
1647949620000|2022-03-22 11:47:00|93150||93150||93150||93150||100
1647949630000|2022-03-22 11:47:10|||||||||46
1647949640000|2022-03-22 11:47:20|93148|93008|93150|93005|93150|93008|93148|93005|62
1647949650000|2022-03-22 11:47:30||93000||93000||93000||93000|102
1647949660000|2022-03-22 11:47:40|||||||||6
1647949670000|2022-03-22 11:47:50||93009||93012||93012||93009|21
1647949680000|2022-03-22 11:48:00|93138|93000|93150|93000|93150|93000|93138|92996|170
1647949690000|2022-03-22 11:48:10||92993||92999||92999||92975|31
1647949700000|2022-03-22 11:48:20|93120|92983|93129|92979|93129|93000|93120|92975|111
1647949710000|2022-03-22 11:48:30|93120|92951|93008|92951|93120|92971|93008|92951|178
1647949720000|2022-03-22 11:48:40|93000|92906|92989|92922|93000|92932|92989|92906|165
1647949730000|2022-03-22 11:48:50|||||||||31
1647949740000|2022-03-22 11:49:00|92980||92980||92980||92980||42
1647949750000|2022-03-22 11:49:10|93000|92900|93000|92900|93000|92900|92930|92900|1020
1647949760000|2022-03-22 11:49:20|||||||||42
1647949770000|2022-03-22 11:49:30|92980|92907|92980|92907|92980|92907|92980|92907|40
1647949780000|2022-03-22 11:49:40|92900|92900|92970|92880|92980|92900|92900|92880|1124
1647949790000|2022-03-22 11:49:50|||||||||94
1647949800000|2022-03-22 11:50:00|92940|92887|92930|92880|92970|92887|92930|92880|55
1647949810000|2022-03-22 11:50:10||92865||92865||92865||92865|319
1647949820000|2022-03-22 11:50:20|93000|92850|92910|92850|93000|92850|92910|92850|221
1647949830000|2022-03-22 11:50:30|||||||||45
1647949840000|2022-03-22 11:50:40|||||||||51
1647949850000|2022-03-22 11:50:50|||||||||30
1647949860000|2022-03-22 11:51:00|92870||92870||92870||92870||64
1647949870000|2022-03-22 11:51:10|||||||||29
1647949880000|2022-03-22 11:51:20|92903||92910||92910||92903||367
1647949890000|2022-03-22 11:51:30|93000||93000||93000||93000||112
1647949900000|2022-03-22 11:51:40|92975||92900||92975||92900||171
1647949910000|2022-03-22 11:51:50|92935||92933||92935||92933||72
1647949920000|2022-03-22 11:52:00|92935|92852|93000|92852|93000|92852|92935|92852|201
1647949940000|2022-03-22 11:52:20|92985|92900|92985|92900|92985|92900|92985|92900|0
1647949950000|2022-03-22 11:52:30|92970||92970||92970||92970||26
1647949960000|2022-03-22 11:52:40|92956|92868|92900|92868|92956|92868|92900|92868|617
1647949970000|2022-03-22 11:52:50||92850||92850||92850||92850|131
1647949980000|2022-03-22 11:53:00|||||||||61
1647949990000|2022-03-22 11:53:10|92970|92910|92970|92850|92970|92910|92970|92850|232
1647950000000|2022-03-22 11:53:20||92863||92876||92876||92863|10
1647950010000|2022-03-22 11:53:30||92878||92870||92878||92851|15
1647950020000|2022-03-22 11:53:40|92968|92873|92968|92863|92968|92873|92968|92863|1
1647950030000|2022-03-22 11:53:50||92867||92871||92871||92867|24
1647950040000|2022-03-22 11:54:00|92970||92965||92970||92965||9
1647950050000|2022-03-22 11:54:10|92970|92856|92970|92856|92970|92856|92970|92856|76
1647950060000|2022-03-22 11:54:20||92860||92863||92876||92860|10
1647950070000|2022-03-22 11:54:30|92968|92920|92953|92920|92968|92920|92953|92920|4
1647950080000|2022-03-22 11:54:40|||||||||10
1647950090000|2022-03-22 11:54:50|||||||||11
1647950110000|2022-03-22 11:55:10|||||||||15
1647950120000|2022-03-22 11:55:20|||||||||54
1647950130000|2022-03-22 11:55:30||92900||92900||92900||92900|304
1647950140000|2022-03-22 11:55:40|||||||||2
1647950150000|2022-03-22 11:55:50||92936||92890||92936||92890|520
1647950160000|2022-03-22 11:56:00|92945|92874|92945|92866|92945|92881|92945|92866|44
1647950170000|2022-03-22 11:56:10||92868||92870||92870||92868|0
1647950180000|2022-03-22 11:56:20|||||||||36
1647950190000|2022-03-22 11:56:30|92900|92850|92900|92850|92900|92850|92900|92850|269
1647950200000|2022-03-22 11:56:40|||||||||103
1647950210000|2022-03-22 11:56:50||92852||92852||92852||92852|52
1647950220000|2022-03-22 11:57:00||92850||92850||92850||92850|25
1647950230000|2022-03-22 11:57:10|92953|92852|92950|92852|92953|92852|92950|92852|269
1647950240000|2022-03-22 11:57:20|92953|92853|92953|92852|92953|92853|92953|92852|77
1647950250000|2022-03-22 11:57:30||92855||92875||92875||92855|5
1647950260000|2022-03-22 11:57:40||92900||92900||92900||92900|0
1647950270000|2022-03-22 11:57:50||92875||92875||92875||92875|354
1647950280000|2022-03-22 11:58:00|||||||||38
1647950290000|2022-03-22 11:58:10|||||||||15
1647950300000|2022-03-22 11:58:20|||||||||4
1647950310000|2022-03-22 11:58:30|92950||92950||92950||92950||27
1647950320000|2022-03-22 11:58:40|92953||92953||92953||92953||141
1647950330000|2022-03-22 11:58:50|||||||||510
1647950340000|2022-03-22 11:59:00|||||||||38
1647950350000|2022-03-22 11:59:10||92940||92940||92940||92940|69
1647950360000|2022-03-22 11:59:20|92970||92970||92970||92970||173
1647950370000|2022-03-22 11:59:30||92953||92953||92953||92953|3
1647950380000|2022-03-22 11:59:40|||||||||11
1647950390000|2022-03-22 11:59:50|92999||92999||92999||92999||153
1647950400000|2022-03-22 12:00:00|92997|92974|92997|92940|92997|92974|92997|92940|381
1647950410000|2022-03-22 12:00:10|92967||92997||92997||92967||16
1647950420000|2022-03-22 12:00:20||92950||92950||92950||92950|82
1647950430000|2022-03-22 12:00:30|||||||||96
1647950440000|2022-03-22 12:00:40||92953||92950||92953||92950|96
1647950450000|2022-03-22 12:00:50||92940||92940||92940||92940|664
1647950460000|2022-03-22 12:01:00||92960||92940||92960||92940|276
1647950470000|2022-03-22 12:01:10||92900||92900||92900||92900|333
1647950480000|2022-03-22 12:01:20|92991||92997||92997||92989||50
1647950490000|2022-03-22 12:01:30|92990||92970||92990||92970||25
1647950500000|2022-03-22 12:01:40|||||||||16
1647950510000|2022-03-22 12:01:50|||||||||15
1647950520000|2022-03-22 12:02:00||92893||92875||92893||92875|234
1647950530000|2022-03-22 12:02:10|92965||92965||92965||92965||79
1647950540000|2022-03-22 12:02:20|||||||||17
1647950560000|2022-03-22 12:02:40|92950||92950||92950||92950||100
1647950570000|2022-03-22 12:02:50|92945||92960||92967||92945||130
1647950580000|2022-03-22 12:03:00|92950||92950||92950||92950||338
1647950590000|2022-03-22 12:03:10|92900||92900||92900||92900||167
1647950600000|2022-03-22 12:03:20|||||||||15
1647950610000|2022-03-22 12:03:30|92950||92950||92950||92950||290
1647950620000|2022-03-22 12:03:40||92876||92877||92877||92876|0
1647950630000|2022-03-22 12:03:50|92949||92948||92949||92948||154
1647950640000|2022-03-22 12:04:00|92950|92878|92950|92878|92950|92878|92950|92878|1
1647950650000|2022-03-22 12:04:10||92900||92900||92900||92900|1
1647950660000|2022-03-22 12:04:20|92949||92949||92949||92949||1
1647950670000|2022-03-22 12:04:30|92950||92950||92950||92950||9
1647950680000|2022-03-22 12:04:40|92933||92950||92950||92933||152
1647950690000|2022-03-22 12:04:50|||||||||36
1647950700000|2022-03-22 12:05:00|||||||||36
1647950710000|2022-03-22 12:05:10|||||||||7
1647950720000|2022-03-22 12:05:20|||||||||24
1647950730000|2022-03-22 12:05:30|92925||92970||92970||92925||1090
1647950740000|2022-03-22 12:05:40||92919||92919||92919||92919|189
1647950750000|2022-03-22 12:05:50|||||||||116
1647950760000|2022-03-22 12:06:00|||||||||6
1647950770000|2022-03-22 12:06:10||92926||92926||92926||92926|12
1647950780000|2022-03-22 12:06:20||92919||92919||92919||92919|430
1647950790000|2022-03-22 12:06:30|92951|92900|92970|92900|92970|92900|92951|92900|346
1647950800000|2022-03-22 12:06:40||92910||92910||92910||92910|101
1647950810000|2022-03-22 12:06:50|||||||||10
1647950820000|2022-03-22 12:07:00|||||||||84
1647950830000|2022-03-22 12:07:10||92925||92925||92925||92925|15
1647950840000|2022-03-22 12:07:20|||||||||34
1647950850000|2022-03-22 12:07:30|||||||||11
1647950860000|2022-03-22 12:07:40|||||||||18
1647950870000|2022-03-22 12:07:50|||||||||210
1647950880000|2022-03-22 12:08:00|92925|92915|92925|92850|92925|92915|92925|92850|2055
1647950890000|2022-03-22 12:08:10|92900|92811|92895|92823|92900|92850|92895|92811|447
1647950900000|2022-03-22 12:08:20|92900|92850|92893|92823|92900|92850|92893|92823|51
1647950910000|2022-03-22 12:08:30|92892|92811|92892|92811|92892|92811|92892|92811|215
1647950920000|2022-03-22 12:08:40|92890|92810|92885|92810|92890|92810|92885|92810|77
1647950930000|2022-03-22 12:08:50|92877||92877||92877||92877||203
1647950940000|2022-03-22 12:09:00|92892|92830|92892|92830|92892|92830|92892|92830|261
1647950950000|2022-03-22 12:09:10|||||||||33
1647950960000|2022-03-22 12:09:20||92810||92811||92811||92810|2061
1647950980000|2022-03-22 12:09:40|||||||||382
1647950990000|2022-03-22 12:09:50|||||||||116
1647951000000|2022-03-22 12:10:00|||||||||28
1647951010000|2022-03-22 12:10:10|||||||||96
1647951020000|2022-03-22 12:10:20|92877|92812|92892|92812|92892|92812|92877|92812|281
1647951030000|2022-03-22 12:10:30|92932|92813|92892|92819|92932|92819|92892|92813|234
1647951040000|2022-03-22 12:10:40|92900|92820|92926|92850|92926|92850|92892|92810|120
1647951050000|2022-03-22 12:10:50|92888|92851|92940|92860|92940|92860|92888|92850|293
1647951060000|2022-03-22 12:11:00|92932|92850|92900|92850|92932|92850|92888|92850|121
1647951070000|2022-03-22 12:11:10|92927|92860|92927|92860|92927|92860|92927|92860|11
1647951080000|2022-03-22 12:11:20|92934|92865|92931|92860|92934|92865|92931|92860|90
1647951100000|2022-03-22 12:11:40|92900|92850|92900|92835|92900|92850|92888|92827|436
1647951120000|2022-03-22 12:12:00|||||||||120
1647951140000|2022-03-22 12:12:20|||||||||5
1647951150000|2022-03-22 12:12:30||92850||92850||92850||92850|33
1647951160000|2022-03-22 12:12:40|92895|92846|92895|92810|92895|92846|92894|92810|1487
1647951170000|2022-03-22 12:12:50|92886||92886||92887||92886||7
1647951180000|2022-03-22 12:13:00|92880||92879||92880||92879||23
1647951190000|2022-03-22 12:13:10|92875||92875||92875||92875||42
1647951200000|2022-03-22 12:13:20|||||||||393
1647951210000|2022-03-22 12:13:30|||||||||416
1647951220000|2022-03-22 12:13:40|||||||||44
1647951230000|2022-03-22 12:13:50|||||||||1019
1647951240000|2022-03-22 12:14:00|||||||||13
1647951250000|2022-03-22 12:14:10|||||||||88
1647951260000|2022-03-22 12:14:20|||||||||20
1647951270000|2022-03-22 12:14:30|||||||||8
1647951280000|2022-03-22 12:14:40|92850|92818|92850|92807|92850|92818|92850|92807|1231
1647951290000|2022-03-22 12:14:50|||||||||100
1647951300000|2022-03-22 12:15:00|92815|92810|92820|92780|92820|92810|92815|92780|1745
1647951310000|2022-03-22 12:15:10|92801|92754|92813|92700|92820|92754|92770|92700|2013
1647951320000|2022-03-22 12:15:20|92807||92800||92807||92800||217
1647951330000|2022-03-22 12:15:30||92720||92720||92720||92720|186
1647951340000|2022-03-22 12:15:40|92795|92703|92800|92725|92800|92725|92776|92700|377
1647951350000|2022-03-22 12:15:50|92850|92740|92850|92775|92850|92775|92850|92725|899
1647951360000|2022-03-22 12:16:00||92790||92791||92792||92790|160
1647951370000|2022-03-22 12:16:10|92809|92790|92804|92725|92809|92790|92804|92725|30
1647951380000|2022-03-22 12:16:20|||||||||5
1647951390000|2022-03-22 12:16:30|92790||92790||92790||92790||30
1647951400000|2022-03-22 12:16:40|||||||||170
1647951410000|2022-03-22 12:16:50|92760|92713|92700|92650|92760|92713|92700|92650|1972
1647951420000|2022-03-22 12:17:00|92650|92600|92500|92400|92700|92600|92482|92400|5849
1647951430000|2022-03-22 12:17:10|92700|92431|92560|92415|92700|92450|92559|92400|805
1647951440000|2022-03-22 12:17:20|92568|92420|92560|92415|92568|92420|92547|92415|180
1647951450000|2022-03-22 12:17:30|92522|92444|92487|92444|92522|92444|92487|92444|241
1647951460000|2022-03-22 12:17:40|92517|92458|92560|92449|92560|92489|92517|92444|596
1647951470000|2022-03-22 12:17:50|92571|92500|92600|92500|92600|92534|92563|92500|355
1647951480000|2022-03-22 12:18:00|92699|92505|92600|92500|92699|92505|92600|92500|91
1647951490000|2022-03-22 12:18:10|92592||92592||92592||92592||143
1647951500000|2022-03-22 12:18:20|92600|92501|92600|92501|92600|92501|92600|92501|97
1647951510000|2022-03-22 12:18:30|92549|92500|92549|92460|92549|92500|92539|92460|1301
1647951520000|2022-03-22 12:18:40|92500|92444|92500|92444|92500|92444|92492|92444|964
1647951530000|2022-03-22 12:18:50|||||||||30
1647951540000|2022-03-22 12:19:00|92549|92465|92699|92450|92699|92600|92549|92450|5853
1647951550000|2022-03-22 12:19:10|||||||||6
1647951560000|2022-03-22 12:19:20||92500||92500||92500||92500|19
1647951570000|2022-03-22 12:19:30|92620||92620||92620||92620||118
1647951580000|2022-03-22 12:19:40||92505||92500||92505||92500|38
1647951590000|2022-03-22 12:19:50|92600||92600||92600||92589||50
1647951600000|2022-03-22 12:20:00|92550|92502|92620|92502|92620|92502|92550|92502|474
1647951610000|2022-03-22 12:20:10|||||||||54
1647951620000|2022-03-22 12:20:20|92521||92600||92600||92521||449
1647951630000|2022-03-22 12:20:30|92579|92532|92587|92502|92590|92532|92574|92502|105
1647951640000|2022-03-22 12:20:40|92585|92520|92699|92520|92699|92520|92577|92520|233
1647951650000|2022-03-22 12:20:50|92550|92521|92699|92521|92699|92521|92550|92521|61
1647951660000|2022-03-22 12:21:00|92587|92502|92500|92400|92699|92502|92476|92400|2586
1647951680000|2022-03-22 12:21:20|||||||||8
1647951690000|2022-03-22 12:21:30|92487|92430|92487|92430|92487|92430|92487|92430|127
1647951700000|2022-03-22 12:21:40|92485|92420|92485|92450|92485|92450|92485|92402|124
1647951710000|2022-03-22 12:21:50|92487|92500|92585|92500|92585|92500|92485|92500|6712
1647951720000|2022-03-22 12:22:00||92450||92500||92500||92450|79
1647951730000|2022-03-22 12:22:10|||||||||258
1647951740000|2022-03-22 12:22:20|||||||||366
1647951750000|2022-03-22 12:22:30|92573||92585||92585||92573||225
1647951760000|2022-03-22 12:22:40||92515||92515||92515||92515|12
1647951770000|2022-03-22 12:22:50|92573|92528|92573|92515|92573|92528|92573|92515|732
1647951780000|2022-03-22 12:23:00|92585|92500|92572|92450|92585|92500|92560|92450|1523
1647951790000|2022-03-22 12:23:10|92553|92460|92559|92460|92585|92460|92553|92460|622
1647951800000|2022-03-22 12:23:20|92566||92564||92585||92564||59
1647951810000|2022-03-22 12:23:30|92558||92558||92558||92558||56
1647951820000|2022-03-22 12:23:40|92551||92551||92551||92551||87
1647951830000|2022-03-22 12:23:50|92553|92470|92547|92470|92559|92470|92547|92470|4
1647951840000|2022-03-22 12:24:00|||||||||56
1647951850000|2022-03-22 12:24:10|92554|92476|92580|92476|92585|92500|92554|92476|226
1647951860000|2022-03-22 12:24:20|92576|92500|92580|92500|92585|92500|92576|92500|122
1647951870000|2022-03-22 12:24:30|92577|92470|92490|92450|92577|92470|92490|92450|391
1647951880000|2022-03-22 12:24:40|92475|92440|92475|92402|92475|92440|92466|92400|1352
1647951890000|2022-03-22 12:24:50||92400||92400||92400||92400|439
1647951900000|2022-03-22 12:25:00|92450|92420|92450|92400|92450|92420|92450|92400|510
1647951910000|2022-03-22 12:25:10|||||||||84
1647951920000|2022-03-22 12:25:20|||||||||136
1647951930000|2022-03-22 12:25:30|92400|92330|92400|92330|92400|92330|92400|92330|1901
1647951940000|2022-03-22 12:25:40||92333||92330||92333||92330|1434
1647951950000|2022-03-22 12:25:50|92398||92391||92398||92391||61
1647951960000|2022-03-22 12:26:00|92400||92400||92400||92398||80
1647951970000|2022-03-22 12:26:10|92398|92350|92398|92330|92398|92350|92398|92330|118
1647951980000|2022-03-22 12:26:20|92384|92300|92387|92300|92398|92300|92384|92300|418
1647951990000|2022-03-22 12:26:30||92303||92303||92303||92303|17
1647952000000|2022-03-22 12:26:40|92400|92350|92400|92350|92400|92350|92399|92350|229
1647952010000|2022-03-22 12:26:50|92420|92361|92420|92361|92420|92361|92420|92361|733
1647952020000|2022-03-22 12:27:00|||||||||13
1647952030000|2022-03-22 12:27:10|92450|92375|92450|92378|92450|92378|92450|92375|70
1647952040000|2022-03-22 12:27:20||92375||92381||92381||92375|0
1647952050000|2022-03-22 12:27:30|92446|92386|92700|92405|92700|92410|92446|92386|580
1647952060000|2022-03-22 12:27:40|92673|92448|92646|92480|92673|92480|92646|92448|13
1647952070000|2022-03-22 12:27:50|92698|92482|92698|92500|92698|92550|92636|92482|162
1647952080000|2022-03-22 12:28:00|92673||92673||92673||92581||205
1647952090000|2022-03-22 12:28:10|92698|92510|92698|92436|92698|92512|92698|92436|372
1647952100000|2022-03-22 12:28:20|92549|92500|92549|92465|92549|92500|92549|92436|219
1647952110000|2022-03-22 12:28:30|92698|92466|92698|92501|92698|92501|92698|92466|475
1647952120000|2022-03-22 12:28:40|92600|92500|92578|92500|92600|92501|92578|92500|29
1647952130000|2022-03-22 12:28:50|||||||||16
1647952140000|2022-03-22 12:29:00||92501||92500||92501||92500|15
1647952150000|2022-03-22 12:29:10|92598||92600||92600||92598||148
1647952160000|2022-03-22 12:29:20||92550||92550||92550||92550|108
1647952170000|2022-03-22 12:29:30|92650||92698||92698||92650||185
1647952180000|2022-03-22 12:29:40|92695||92698||92698||92690||63
1647952190000|2022-03-22 12:29:50|92632||92632||92632||92632||141
1647952200000|2022-03-22 12:30:00|92661|92561|92698|92600|92698|92600|92661|92561|76
1647952210000|2022-03-22 12:30:10|92690|92620|92698|92620|92698|92620|92690|92620|83
1647952220000|2022-03-22 12:30:20|92673|92600|92632|92535|92698|92600|92632|92501|376
1647952230000|2022-03-22 12:30:30|92535|92517|92535|92403|92535|92521|92535|92403|1753
1647952240000|2022-03-22 12:30:40|92632|92402|92630|92403|92632|92542|92598|92402|353
1647952250000|2022-03-22 12:30:50|92632|92405|92632|92467|92632|92467|92500|92402|373
1647952260000|2022-03-22 12:31:00|92599|92488|92555|92490|92632|92490|92555|92488|112
1647952270000|2022-03-22 12:31:10|||||||||11
1647952280000|2022-03-22 12:31:20||92488||92488||92488||92488|40
1647952290000|2022-03-22 12:31:30||92500||92500||92500||92500|11
1647952310000|2022-03-22 12:31:50|||||||||121
1647952320000|2022-03-22 12:32:00|||||||||71
1647952330000|2022-03-22 12:32:10|92550||92555||92555||92550||145
1647952340000|2022-03-22 12:32:20|92550||92550||92550||92550||127
1647952350000|2022-03-22 12:32:30|92555||92575||92575||92555||633
1647952360000|2022-03-22 12:32:40|92560||92560||92575||92560||30
1647952370000|2022-03-22 12:32:50|92575|92525|92600|92500|92600|92525|92575|92500|158
1647952380000|2022-03-22 12:33:00|||||||||62
1647952390000|2022-03-22 12:33:10||92505||92505||92505||92505|30
1647952400000|2022-03-22 12:33:20|92620|92550|92620|92550|92620|92550|92620|92550|35
1647952410000|2022-03-22 12:33:30|92600|92569|92620|92550|92620|92569|92600|92550|23
1647952420000|2022-03-22 12:33:40|92650|92567|92650|92550|92650|92567|92650|92550|215
1647952430000|2022-03-22 12:33:50|92690||92690||92690||92690||135
1647952440000|2022-03-22 12:34:00|||||||||6
1647952450000|2022-03-22 12:34:10|92691|92600|92691|92600|92691|92600|92691|92600|53
1647952460000|2022-03-22 12:34:20|92690||92691||92691||92690||39
1647952470000|2022-03-22 12:34:30|92676||92676||92676||92676||21
1647952480000|2022-03-22 12:34:40|92691|92620|92691|92610|92691|92620|92691|92600|150
1647952490000|2022-03-22 12:34:50|||||||||5
1647952500000|2022-03-22 12:35:00|||||||||153
1647952510000|2022-03-22 12:35:10|92700|92633|92700|92633|92700|92638|92700|92633|104
1647952520000|2022-03-22 12:35:20||92604||92604||92604||92604|13
1647952530000|2022-03-22 12:35:30|||||||||47
1647952540000|2022-03-22 12:35:40|92695|92610|92695|92604|92700|92610|92681|92604|315
1647952550000|2022-03-22 12:35:50|92700||92700||92700||92700||81
1647952560000|2022-03-22 12:36:00|92691||92691||92691||92691||41
1647952570000|2022-03-22 12:36:10|92636|92600|92600|92550|92691|92600|92600|92550|393
1647952580000|2022-03-22 12:36:20|92596||92596||92596||92596||43
1647952590000|2022-03-22 12:36:30|||||||||72
1647952600000|2022-03-22 12:36:40|92600|92500|92600|92500|92600|92500|92583|92500|517
1647952610000|2022-03-22 12:36:50|92595||92600||92600||92595||219
1647952620000|2022-03-22 12:37:00|||||||||77
1647952630000|2022-03-22 12:37:10|||||||||2
1647952640000|2022-03-22 12:37:20|||||||||3
1647952650000|2022-03-22 12:37:30|||||||||33
1647952670000|2022-03-22 12:37:50|||||||||19
1647952680000|2022-03-22 12:38:00||92525||92525||92525||92525|44
1647952690000|2022-03-22 12:38:10||92550||92550||92550||92550|43
1647952700000|2022-03-22 12:38:20|||||||||59
1647952710000|2022-03-22 12:38:30|||||||||32
1647952720000|2022-03-22 12:38:40|||||||||55
1647952740000|2022-03-22 12:39:00|||||||||38
1647952750000|2022-03-22 12:39:10|92674||92691||92691||92638||454
1647952760000|2022-03-22 12:39:20||92560||92564||92564||92560|2
1647952770000|2022-03-22 12:39:30||92574||92580||92580||92556|10
1647952780000|2022-03-22 12:39:40|92694|92600|92700|92577|92700|92600|92694|92577|101
1647952790000|2022-03-22 12:39:50||92590||92592||92592||92590|10
1647952800000|2022-03-22 12:40:00||92600||92600||92600||92600|5
1647952810000|2022-03-22 12:40:10|||||||||7
1647952820000|2022-03-22 12:40:20|||||||||1
1647952830000|2022-03-22 12:40:30|||||||||7
1647952840000|2022-03-22 12:40:40|92694|92648|92694|92648|92694|92648|92694|92648|240
1647952850000|2022-03-22 12:40:50|92699||92699||92699||92699||212
1647952860000|2022-03-22 12:41:00|92690|92630|92691|92630|92691|92630|92690|92630|174
1647952870000|2022-03-22 12:41:10|92674|92551|92691|92600|92691|92600|92674|92551|186
1647952880000|2022-03-22 12:41:20|92699||92694||92699||92694||20
1647952890000|2022-03-22 12:41:30|92691|92573|92691|92566|92691|92573|92691|92566|502
1647952900000|2022-03-22 12:41:40||92568||92550||92568||92550|114
1647952910000|2022-03-22 12:41:50|92694|92572|92700|92551|92700|92572|92694|92550|108
1647952930000|2022-03-22 12:42:10|92691||92691||92691||92691||1
1647952940000|2022-03-22 12:42:20|92674|92550|92674|92551|92699|92551|92674|92550|110
1647952950000|2022-03-22 12:42:30|92675|92550|92675|92550|92675|92550|92675|92550|3
1647952960000|2022-03-22 12:42:40|92674|92551|92674|92551|92674|92551|92674|92551|2
1647952970000|2022-03-22 12:42:50|92680||92680||92680||92680||5
1647952980000|2022-03-22 12:43:00|||||||||43
1647952990000|2022-03-22 12:43:10|||||||||22
1647953000000|2022-03-22 12:43:20||92550||92600||92600||92550|123
1647953010000|2022-03-22 12:43:30|||||||||2
1647953020000|2022-03-22 12:43:40|92675||92675||92675||92675||5
1647953030000|2022-03-22 12:43:50|||||||||10
1647953040000|2022-03-22 12:44:00|||||||||7
1647953050000|2022-03-22 12:44:10|||||||||16
1647953060000|2022-03-22 12:44:20|92650|92625|92650|92625|92650|92625|92650|92625|46
1647953070000|2022-03-22 12:44:30|92675|92638|92680|92638|92680|92638|92675|92638|276
1647953080000|2022-03-22 12:44:40||92659||92659||92659||92659|110
1647953090000|2022-03-22 12:44:50|||||||||50
1647953100000|2022-03-22 12:45:00|||||||||11
1647953110000|2022-03-22 12:45:10|||||||||135
1647953120000|2022-03-22 12:45:20|||||||||42
1647953130000|2022-03-22 12:45:30|92690|92665|92700|92665|92700|92665|92690|92665|717
1647953140000|2022-03-22 12:45:40|92750|92670|92750|92670|92750|92670|92750|92665|3137
1647953150000|2022-03-22 12:45:50||92700||92700||92700||92700|26
1647953160000|2022-03-22 12:46:00||92701||92701||92701||92701|68
1647953170000|2022-03-22 12:46:10|||||||||100
1647953180000|2022-03-22 12:46:20|92795|92703|92795|92708|92795|92708|92791|92703|544
1647953190000|2022-03-22 12:46:30||92713||92750||92750||92713|83
1647953200000|2022-03-22 12:46:40|92829||92829||92829||92829||117
1647953210000|2022-03-22 12:46:50|92838|92751|92894|92751|92894|92754|92838|92751|88
1647953220000|2022-03-22 12:47:00|92820|92756|92818|92750|92820|92800|92818|92750|317
1647953230000|2022-03-22 12:47:10|92820||92820||92820||92820||115
1647953240000|2022-03-22 12:47:20|92886|92780|92889|92780|92889|92780|92850|92780|172
1647953250000|2022-03-22 12:47:30|92850|92800|92850|92800|92850|92800|92850|92800|53
1647953260000|2022-03-22 12:47:40|92846|92790|92844|92750|92846|92790|92838|92750|763
1647953270000|2022-03-22 12:47:50|92843|92751|92843|92751|92850|92751|92836|92751|104
1647953280000|2022-03-22 12:48:00|92850|92756|92889|92750|92889|92760|92850|92750|438
1647953290000|2022-03-22 12:48:10|92882|92751|92889|92800|92889|92800|92882|92751|407
1647953300000|2022-03-22 12:48:20|92887|92780|92887|92780|92887|92780|92887|92780|166
1647953310000|2022-03-22 12:48:30|92850|92800|92850|92800|92850|92800|92850|92800|28
1647953320000|2022-03-22 12:48:40|92849||92849||92849||92849||45
1647953330000|2022-03-22 12:48:50||92780||92824||92824||92780|166
1647953340000|2022-03-22 12:49:00|92870|92780|92870|92780|92870|92780|92870|92780|1086
1647953350000|2022-03-22 12:49:10|92860||92860||92860||92860||32
1647953360000|2022-03-22 12:49:20|||||||||552
1647953370000|2022-03-22 12:49:30|92870|92800|92870|92800|92870|92800|92870|92800|24
1647953380000|2022-03-22 12:49:40||92810||92810||92810||92810|196
1647953390000|2022-03-22 12:49:50|||||||||34
1647953400000|2022-03-22 12:50:00|92850|92815|92850|92810|92850|92815|92850|92810|127
1647953410000|2022-03-22 12:50:10|92870|92800|92870|92750|92870|92800|92831|92750|877
1647953420000|2022-03-22 12:50:20|92869|92700|92800|92700|92869|92700|92781|92700|417
1647953430000|2022-03-22 12:50:30|||||||||123
1647953450000|2022-03-22 12:50:50|||||||||10
1647953460000|2022-03-22 12:51:00|92763||92763||92763||92763||20
1647953470000|2022-03-22 12:51:10|||||||||135
1647953480000|2022-03-22 12:51:20|92750||92750||92750||92750||1
1647953490000|2022-03-22 12:51:30|||||||||8
1647953500000|2022-03-22 12:51:40|||||||||54
1647953510000|2022-03-22 12:51:50|||||||||57
1647953520000|2022-03-22 12:52:00|||||||||12
1647953530000|2022-03-22 12:52:10|92725|92657|92700|92638|92725|92657|92700|92638|374
1647953550000|2022-03-22 12:52:30|||||||||43
1647953560000|2022-03-22 12:52:40|||||||||38
1647953570000|2022-03-22 12:52:50|||||||||47
1647953580000|2022-03-22 12:53:00||92639||92639||92639||92639|389
1647953590000|2022-03-22 12:53:10||92638||92638||92638||92638|148
1647953600000|2022-03-22 12:53:20|||||||||61
1647953610000|2022-03-22 12:53:30|||||||||12
1647953620000|2022-03-22 12:53:40|92725||92725||92725||92725||382
1647953640000|2022-03-22 12:54:00|92750|92650|92750|92650|92750|92650|92750|92650|55
1647953650000|2022-03-22 12:54:10|||||||||126
1647953660000|2022-03-22 12:54:20|92720||92720||92720||92720||18
1647953670000|2022-03-22 12:54:30|||||||||48
1647953680000|2022-03-22 12:54:40||92648||92648||92648||92648|6
1647953690000|2022-03-22 12:54:50|92750|92707|92870|92720|92870|92753|92750|92707|1662
1647953700000|2022-03-22 12:55:00||92738||92738||92738||92738|23
1647953710000|2022-03-22 12:55:10|92850||92850||92850||92850||217
1647953720000|2022-03-22 12:55:20|92870|92825|92949|92900|92950|92900|92870|92800|2915
1647953730000|2022-03-22 12:55:30|||||||||11
1647953740000|2022-03-22 12:55:40|92950||92980||92980||92950||958
1647953750000|2022-03-22 12:55:50|92950|92949|92980|92916|92980|92949|92950|92900|700
1647953760000|2022-03-22 12:56:00|92990|92919|92990|92950|93000|92950|92990|92919|417
1647953770000|2022-03-22 12:56:10|93000|92958|93000|92950|93000|92988|93000|92950|1516
1647953780000|2022-03-22 12:56:20||92990||92950||92990||92950|555
1647953790000|2022-03-22 12:56:30||92955||92955||92955||92955|774
1647953800000|2022-03-22 12:56:40|92991|92950|92990|92900|93000|92950|92975|92900|943
1647953810000|2022-03-22 12:56:50|||||||||71
1647953820000|2022-03-22 12:57:00|92988||92975||92990||92975||1115
1647953830000|2022-03-22 12:57:10|||||||||8
1647953840000|2022-03-22 12:57:20|92990|92918|92990|92918|92990|92918|92990|92918|274
1647953850000|2022-03-22 12:57:30|92975|92900|92944|92900|92975|92900|92944|92900|91
1647953860000|2022-03-22 12:57:40|92990|92905|93000|92950|93000|92950|92990|92905|1369
1647953870000|2022-03-22 12:57:50||92955||92951||92955||92950|507
1647953880000|2022-03-22 12:58:00|92977|92950|92984|92900|92984|92950|92977|92900|1347
1647953890000|2022-03-22 12:58:10|93000|92801|92900|92803|93000|92803|92900|92801|503
1647953900000|2022-03-22 12:58:20|92992|92862|92993|92801|92993|92862|92962|92801|2594
1647953910000|2022-03-22 12:58:30|92966|92815|92990|92818|93000|92818|92963|92815|394
1647953920000|2022-03-22 12:58:40|92993|92825|92936|92875|92995|92875|92936|92825|3510
1647953930000|2022-03-22 12:58:50|92950|92900|92950|92856|93000|92900|92950|92801|2570
1647953940000|2022-03-22 12:59:00|92935|92820|92950|92802|92950|92836|92935|92802|277
1647953950000|2022-03-22 12:59:10||92826||92858||92858||92826|307
1647953960000|2022-03-22 12:59:20||92864||92871||92871||92864|10
1647953970000|2022-03-22 12:59:30||92875||92869||92875||92860|29
1647953980000|2022-03-22 12:59:40|||||||||55
1647953990000|2022-03-22 12:59:50|92930|92801|92950|92802|92950|92808|92930|92801|541
1647954000000|2022-03-22 13:00:00|92895|92820|92895|92820|92895|92820|92895|92820|69
1647954010000|2022-03-22 13:00:10|92900|92810|92997|92861|92997|92861|92900|92810|664
1647954020000|2022-03-22 13:00:20||92868||92870||92870||92868|64
1647954030000|2022-03-22 13:00:30|92895|92861|92995|92806|92995|92861|92895|92806|2074
1647954040000|2022-03-22 13:00:40|92929|92838|92929|92802|92929|92838|92929|92802|137
1647954050000|2022-03-22 13:00:50|92900|92801|92900|92801|92900|92801|92870|92801|614
1647954060000|2022-03-22 13:01:00|||||||||95
1647954070000|2022-03-22 13:01:10|92880|92800|92880|92800|92880|92800|92880|92800|90
1647954080000|2022-03-22 13:01:20|||||||||245
1647954090000|2022-03-22 13:01:30|||||||||140
1647954100000|2022-03-22 13:01:40|92841||92841||92841||92841||168
1647954110000|2022-03-22 13:01:50|||||||||251
1647954120000|2022-03-22 13:02:00|92820|92777|92800|92777|92820|92777|92800|92777|1326
1647954130000|2022-03-22 13:02:10|92789|92759|92800|92759|92800|92759|92777|92759|459
1647954140000|2022-03-22 13:02:20|92795|92763|92795|92763|92795|92763|92795|92763|60
1647954150000|2022-03-22 13:02:30|||||||||9
1647954160000|2022-03-22 13:02:40|92800|92790|92896|92790|92899|92804|92800|92790|1023
1647954170000|2022-03-22 13:02:50||92800||92800||92800||92800|107
1647954180000|2022-03-22 13:03:00|||||||||95
1647954190000|2022-03-22 13:03:10|92886|92803|92886|92800|92886|92803|92886|92800|441
1647954200000|2022-03-22 13:03:20|92875|92805|92886|92805|92886|92805|92875|92805|312
1647954210000|2022-03-22 13:03:30|92871|92800|92886|92800|92886|92800|92871|92800|114
1647954220000|2022-03-22 13:03:40|||||||||38
1647954230000|2022-03-22 13:03:50||92830||92842||92842||92830|129
1647954240000|2022-03-22 13:04:00|||||||||111
1647954250000|2022-03-22 13:04:10||92830||92830||92830||92830|308
1647954260000|2022-03-22 13:04:20|92895|92800|92898|92800|92898|92800|92895|92800|368
1647954270000|2022-03-22 13:04:30|92887||92870||92898||92870||167
1647954280000|2022-03-22 13:04:40|||||||||75
1647954290000|2022-03-22 13:04:50|92898||92898||92898||92898||94
1647954300000|2022-03-22 13:05:00|||||||||30
1647954310000|2022-03-22 13:05:10|||||||||110
1647954320000|2022-03-22 13:05:20|||||||||9
1647954330000|2022-03-22 13:05:30||92805||92805||92805||92805|9
1647954340000|2022-03-22 13:05:40|92893|92820|92898|92810|92898|92820|92893|92810|317
1647954350000|2022-03-22 13:05:50|92876|92800|92800|92759|92898|92800|92799|92759|902
1647954360000|2022-03-22 13:06:00|92760|92701|92760|92700|92760|92701|92760|92700|793
1647954370000|2022-03-22 13:06:10|92759|92650|92733|92639|92760|92650|92733|92639|1702
1647954380000|2022-03-22 13:06:20|92722|92638|92711|92638|92759|92638|92707|92638|291
1647954390000|2022-03-22 13:06:30|92741||92741||92741||92741||248
1647954400000|2022-03-22 13:06:40|92695|92610|92700|92638|92700|92638|92695|92610|371
1647954410000|2022-03-22 13:06:50|||||||||122
1647954420000|2022-03-22 13:07:00||92641||92641||92641||92638|348
1647954430000|2022-03-22 13:07:10|92698|92638|92698|92641|92698|92641|92698|92638|48
1647954440000|2022-03-22 13:07:20|92700||92700||92700||92698||110
1647954450000|2022-03-22 13:07:30|||||||||82
1647954460000|2022-03-22 13:07:40||92638||92638||92638||92638|12
1647954470000|2022-03-22 13:07:50|92828|92700|92850|92700|92890|92700|92796|92700|969
1647954490000|2022-03-22 13:08:10|92802|92704|92880|92788|92880|92788|92800|92704|762
1647954500000|2022-03-22 13:08:20||92726||92705||92751||92704|372
1647954510000|2022-03-22 13:08:30|92877|92768|92880|92768|92880|92768|92877|92768|170
1647954520000|2022-03-22 13:08:40|92879||92880||92880||92800||551
1647954530000|2022-03-22 13:08:50|||||||||60
1647954540000|2022-03-22 13:09:00|||||||||14
1647954550000|2022-03-22 13:09:10|92859|92778|92869|92778|92880|92778|92859|92778|210
1647954560000|2022-03-22 13:09:20|92850||92847||92850||92847||22
1647954570000|2022-03-22 13:09:30|92820|92768|92838|92768|92850|92778|92820|92768|618
1647954580000|2022-03-22 13:09:40|92768|92700|92831|92700|92838|92700|92768|92700|1377
1647954590000|2022-03-22 13:09:50|92780|92754|92780|92754|92780|92754|92780|92754|194
1647954600000|2022-03-22 13:10:00|92785|92723|92775|92723|92785|92723|92775|92723|314
1647954610000|2022-03-22 13:10:10|92765|92700|92745|92703|92765|92703|92745|92700|679
1647954620000|2022-03-22 13:10:20|92750||92750||92750||92750||167
1647954630000|2022-03-22 13:10:30|92740||92740||92740||92740||16
1647954640000|2022-03-22 13:10:40|92749|92722|92799|92722|92799|92722|92749|92722|153
1647954650000|2022-03-22 13:10:50|92800|92743|92850|92800|92850|92800|92800|92743|330
1647954660000|2022-03-22 13:11:00|||||||||1529
1647954670000|2022-03-22 13:11:10||92722||92800||92800||92722|996
1647954680000|2022-03-22 13:11:20|92848||92845||92848||92845||52
1647954690000|2022-03-22 13:11:30|92848|92779|92850|92800|92850|92800|92848|92779|116
1647954700000|2022-03-22 13:11:40|92849||92849||92849||92849||11
1647954710000|2022-03-22 13:11:50|92850||92850||92850||92824||50
1647954720000|2022-03-22 13:12:00|92840|92750|92840|92750|92840|92750|92840|92750|415
1647954730000|2022-03-22 13:12:10|92848|92752|92850|92750|92850|92752|92848|92750|773
1647954740000|2022-03-22 13:12:20|92849||92844||92849||92844||108
1647954750000|2022-03-22 13:12:30|92834||92799||92834||92799||320
1647954760000|2022-03-22 13:12:40|||||||||18
1647954770000|2022-03-22 13:12:50|92794||92794||92794||92794||41
1647954780000|2022-03-22 13:13:00|92799|92760|92850|92750|92850|92775|92799|92750|420
1647954790000|2022-03-22 13:13:10|||||||||52
1647954800000|2022-03-22 13:13:20|92823|92760|92823|92760|92823|92760|92823|92760|152
1647954810000|2022-03-22 13:13:30|||||||||218
1647954820000|2022-03-22 13:13:40|92850||92812||92850||92812||226
1647954830000|2022-03-22 13:13:50|92838||92837||92838||92837||165
1647954840000|2022-03-22 13:14:00|92838||92823||92838||92823||241
1647954850000|2022-03-22 13:14:10|92845|92792|92845|92792|92845|92792|92844|92792|551
1647954860000|2022-03-22 13:14:20|92850|92798|92850|92818|92850|92818|92850|92792|134
1647954870000|2022-03-22 13:14:30|92845|92760|92800|92760|92850|92775|92800|92760|898
1647954880000|2022-03-22 13:14:40|92850||92850||92850||92850||384
1647954890000|2022-03-22 13:14:50|92846||92846||92846||92846||56
1647954900000|2022-03-22 13:15:00|92850|92761|92850|92761|92850|92761|92850|92760|1
1647954910000|2022-03-22 13:15:10|92843|92760|92814|92760|92843|92760|92780|92760|235
1647954920000|2022-03-22 13:15:20|92835||92830||92835||92830||116
1647954930000|2022-03-22 13:15:30|92788||92830||92830||92788||423
1647954940000|2022-03-22 13:15:40|92789|92750|92760|92703|92789|92750|92760|92703|913
1647954950000|2022-03-22 13:15:50|92740|92700|92740|92700|92740|92700|92740|92700|851
1647954960000|2022-03-22 13:16:00|92738|92650|92778|92650|92780|92658|92738|92650|1641
1647954970000|2022-03-22 13:16:10||92685||92710||92710||92685|38
1647954980000|2022-03-22 13:16:20|||||||||49
1647954990000|2022-03-22 13:16:30|92780|92715|92787|92715|92789|92715|92780|92715|1199
1647955000000|2022-03-22 13:16:40|92780||92780||92780||92780||51
1647955010000|2022-03-22 13:16:50|92775|92710|92780|92710|92780|92710|92750|92710|595
1647955020000|2022-03-22 13:17:00|92779||92779||92779||92779||5
1647955030000|2022-03-22 13:17:10|92788||92789||92789||92780||150
1647955040000|2022-03-22 13:17:20|||||||||49
1647955050000|2022-03-22 13:17:30|||||||||115
1647955060000|2022-03-22 13:17:40|||||||||7
1647955070000|2022-03-22 13:17:50|92750||92789||92789||92750||286
1647955080000|2022-03-22 13:18:00|92800|92750|92800|92750|92800|92750|92800|92750|190
1647955090000|2022-03-22 13:18:10|92825|92800|92890|92800|92895|92800|92825|92800|689
1647955100000|2022-03-22 13:18:20|||||||||159
1647955110000|2022-03-22 13:18:30||92850||92850||92850||92850|64
1647955120000|2022-03-22 13:18:40|92895||92895||92895||92895||228
1647955130000|2022-03-22 13:18:50|92890||92890||92890||92890||37
1647955140000|2022-03-22 13:19:00|92895||92898||92898||92895||173
1647955150000|2022-03-22 13:19:10|92895||92895||92895||92895||156
1647955160000|2022-03-22 13:19:20|92898||92898||92898||92898||470
1647955170000|2022-03-22 13:19:30|92899||92899||92899||92899||251
1647955180000|2022-03-22 13:19:40|92900|92899|92890|92850|92900|92899|92890|92850|690
1647955190000|2022-03-22 13:19:50|||||||||420
1647955200000|2022-03-22 13:20:00|92898||92898||92898||92898||224
1647955210000|2022-03-22 13:20:10|92900|92874|92900|92874|92900|92874|92900|92874|42
1647955220000|2022-03-22 13:20:20|92898||92898||92898||92898||58
1647955230000|2022-03-22 13:20:30|||||||||26
1647955240000|2022-03-22 13:20:40||92850||92850||92850||92850|208
1647955250000|2022-03-22 13:20:50|92890||92890||92890||92890||29
1647955260000|2022-03-22 13:21:00|||||||||39
1647955270000|2022-03-22 13:21:10|||||||||8
1647955280000|2022-03-22 13:21:20|||||||||28
1647955290000|2022-03-22 13:21:30|||||||||47
1647955300000|2022-03-22 13:21:40|92880||92881||92881||92880||175
1647955310000|2022-03-22 13:21:50||92853||92853||92853||92853|47
1647955320000|2022-03-22 13:22:00||92861||92861||92861||92861|19
1647955330000|2022-03-22 13:22:10|||||||||194
1647955340000|2022-03-22 13:22:20||92867||92867||92867||92867|106
1647955350000|2022-03-22 13:22:30|||||||||473
1647955360000|2022-03-22 13:22:40|92880||92881||92881||92880||396
1647955370000|2022-03-22 13:22:50||92870||92870||92870||92870|59
1647955380000|2022-03-22 13:23:00|92898|92873|92900|92882|92900|92882|92898|92873|407
1647955390000|2022-03-22 13:23:10|92903|92888|92938|92888|92938|92894|92903|92888|850
1647955400000|2022-03-22 13:23:20|||||||||241
1647955410000|2022-03-22 13:23:30|92930|92903|92930|92903|92930|92903|92930|92903|185
1647955420000|2022-03-22 13:23:40|92931||92931||92931||92931||269
1647955430000|2022-03-22 13:23:50|92930||92931||92931||92930||124
1647955440000|2022-03-22 13:24:00|92920|92905|92930|92905|92930|92905|92920|92905|103
1647955450000|2022-03-22 13:24:10|92931|92920|92931|92903|92931|92930|92931|92903|928
1647955460000|2022-03-22 13:24:20|||||||||130
1647955470000|2022-03-22 13:24:30|||||||||67
1647955480000|2022-03-22 13:24:40|||||||||551
1647955490000|2022-03-22 13:24:50||92900||92903||92903||92900|429
1647955500000|2022-03-22 13:25:00|92969|92915|93100|92922|93100|93064|92969|92915|4609
1647955510000|2022-03-22 13:25:10|93095|92958|93070|92956|93095|92980|93070|92956|178
1647955520000|2022-03-22 13:25:20|93095|92961|93095|93078|93095|93078|93095|92961|942
1647955530000|2022-03-22 13:25:30|93100|93079|93338|93284|93362|93289|93100|93079|7875
1647955540000|2022-03-22 13:25:40|93334|93300|93352|93300|93379|93300|93314|93284|1482
1647955550000|2022-03-22 13:25:50|93349|93286|93286|93204|93349|93286|93280|93200|1360
1647955560000|2022-03-22 13:26:00|93244|93209|93283|93204|93285|93209|93244|93200|583
1647955570000|2022-03-22 13:26:10|93263|93180|93260|93120|93280|93180|93217|93120|1913
1647955580000|2022-03-22 13:26:20|93255|93217|93287|93160|93300|93262|93219|93120|3602
1647955590000|2022-03-22 13:26:30|93298|93219|93372|93297|93374|93302|93297|93219|3438
1647955600000|2022-03-22 13:26:40|93346|93290|93292|93110|93372|93290|93248|93100|3420
1647955610000|2022-03-22 13:26:50|93283|93100|93189|93014|93292|93100|93189|93014|2133
1647955620000|2022-03-22 13:27:00|93171|93016|93190|93019|93190|93019|93160|93016|615
1647955630000|2022-03-22 13:27:10|93176|93030|93190|93102|93190|93102|93176|93030|1799
1647955640000|2022-03-22 13:27:20|93249|93100|93245|93119|93249|93121|93230|93100|603
1647955650000|2022-03-22 13:27:30|93150|93137|93249|93137|93249|93156|93150|93137|604
1647955660000|2022-03-22 13:27:40|93157|93032|93078|92780|93157|93062|92709|92698|12732
1647955670000|2022-03-22 13:27:50|93028|92781|92998|92800|93029|92860|92998|92780|916
1647955680000|2022-03-22 13:28:00|93000|92802|92894|92844|93000|92844|92885|92800|1595
1647955690000|2022-03-22 13:28:10|93000|92846|92973|92802|93000|92846|92844|92800|1165
1647955700000|2022-03-22 13:28:20|92957|92844|92930|92844|92957|92894|92930|92822|539
1647955710000|2022-03-22 13:28:30|92894|92840|92997|92850|93000|92850|92894|92840|1025
1647955720000|2022-03-22 13:28:40|92999|92855|92924|92855|93000|92855|92900|92854|446
1647955730000|2022-03-22 13:28:50|92986|92856|92948|92871|92986|92877|92948|92856|331
1647955740000|2022-03-22 13:29:00|92950|92877|92998|92901|93000|92926|92950|92877|2610
1647955750000|2022-03-22 13:29:10|92985|92900|92950|92900|92985|92900|92950|92877|270
1647955760000|2022-03-22 13:29:20|93000|92910|92998|92900|93000|92910|92950|92900|815
1647955770000|2022-03-22 13:29:30|93000|92902|93031|93000|93100|93000|93000|92902|888
1647955780000|2022-03-22 13:29:40|93001|92916|92968|92903|93031|92950|92968|92901|1372
1647955790000|2022-03-22 13:29:50|92970|92911|93000|92911|93000|92950|92952|92911|1867
1647955800000|2022-03-22 13:30:00|93077|92965|93321|93237|93321|93288|93000|92911|21096
1647955810000|2022-03-22 13:30:10|93314|93252|92971|92908|93374|93333|92912|92875|30721
1647955820000|2022-03-22 13:30:20|92965|92923|92737|92655|93107|92958|92695|92655|26037
1647955830000|2022-03-22 13:30:30|92741|92661|92500|92467|92900|92809|92484|92450|16992
1647955840000|2022-03-22 13:30:40|92699|92450|92800|92719|92820|92724|92500|92450|7678
1647955850000|2022-03-22 13:30:50|92900|92721|92752|92628|92900|92777|92671|92628|4197
1647955860000|2022-03-22 13:31:00|92759|92675|92800|92730|92800|92787|92700|92600|5319
1647955870000|2022-03-22 13:31:10|92799|92757|92837|92792|92860|92818|92751|92655|8972
1647955880000|2022-03-22 13:31:20|92858|92800|93124|93031|93200|93102|92842|92796|12261
1647955890000|2022-03-22 13:31:30|93100|93025|93100|93025|93100|93025|92964|92840|6257
1647955900000|2022-03-22 13:31:40|93099|92914|93000|92858|93099|92927|92763|92703|8693
1647955910000|2022-03-22 13:31:50|92947|92859|92640|92527|92947|92859|92613|92518|6562
1647955920000|2022-03-22 13:32:00|92638|92582|92783|92604|92903|92717|92615|92558|2241
1647955930000|2022-03-22 13:32:10|92766|92605|92783|92752|92783|92752|92699|92600|1925
1647955940000|2022-03-22 13:32:20|92782|92626|92849|92700|92887|92805|92741|92607|3937
1647955950000|2022-03-22 13:32:30|92825|92701|92846|92756|92961|92915|92809|92701|3922
1647955960000|2022-03-22 13:32:40|92841|92750|92746|92679|92841|92757|92643|92600|5372
1647955970000|2022-03-22 13:32:50|92748|92680|92850|92772|92900|92797|92748|92661|3493
1647955980000|2022-03-22 13:33:00|92923|92798|93138|93040|93200|93166|92877|92773|12653
1647955990000|2022-03-22 13:33:10|93124|93048|93300|93134|93300|93275|93104|93048|11948
1647956000000|2022-03-22 13:33:20|93272|93146|93252|93177|93300|93241|93114|93054|1300
1647956010000|2022-03-22 13:33:30|93243|93196|93300|93234|93378|93295|93243|93196|8044
1647956020000|2022-03-22 13:33:40|93298|93208|93260|93215|93300|93256|93200|93101|2745
1647956030000|2022-03-22 13:33:50|93298|93206|93309|93200|93437|93377|93272|93200|8727
1647956040000|2022-03-22 13:34:00|93308|93179|93293|93199|93308|93234|93235|93179|3132
1647956050000|2022-03-22 13:34:10|93233|93212|93428|93363|93428|93401|93233|93199|9201
1647956060000|2022-03-22 13:34:20|93444|93377|93364|93304|93470|93444|93342|93300|5877
1647956070000|2022-03-22 13:34:30|93333|93303|93441|93304|93441|93401|93250|93203|7884
1647956080000|2022-03-22 13:34:40|93400|93366|93450|93307|93520|93492|93348|93300|20191
1647956090000|2022-03-22 13:34:50|93427|93308|93382|93301|93500|93468|93365|93301|5284
1647956100000|2022-03-22 13:35:00|93358|93318|93196|93130|93382|93318|93193|93125|8284
1647956110000|2022-03-22 13:35:10|93191|93125|93164|93069|93191|93132|93100|93044|3459
1647956120000|2022-03-22 13:35:20|93165|93115|93250|93192|93284|93206|93165|93102|3092
1647956130000|2022-03-22 13:35:30|93249|93193|93381|93282|93382|93327|93236|93136|3317
1647956140000|2022-03-22 13:35:40|93382|93281|93477|93428|93520|93478|93382|93281|9937
1647956150000|2022-03-22 13:35:50|93482|93442|93600|93551|93600|93577|93482|93428|17228
1647956160000|2022-03-22 13:36:00|93599|93557|93414|93349|93600|93557|93408|93312|8654
1647956170000|2022-03-22 13:36:10|93421|93344|93459|93372|93466|93404|93318|93270|9471
1647956180000|2022-03-22 13:36:20|93466|93407|93448|93413|93491|93437|93373|93308|2536
1647956190000|2022-03-22 13:36:30|93450|93400|93460|93400|93466|93401|93357|93311|3399
1647956200000|2022-03-22 13:36:40|93457|93409|93448|93410|93499|93460|93405|93311|4249
1647956210000|2022-03-22 13:36:50|93482|93405|93586|93530|93668|93644|93482|93405|25919
1647956220000|2022-03-22 13:37:00|93561|93540|93497|93431|93615|93540|93470|93413|5049
1647956230000|2022-03-22 13:37:10|93473|93426|93521|93448|93530|93499|93426|93400|11667
1647956240000|2022-03-22 13:37:20|93530|93450|93395|93301|93530|93483|93348|93300|3205
1647956250000|2022-03-22 13:37:30|93394|93326|93382|93330|93484|93428|93364|93300|400
1647956260000|2022-03-22 13:37:40|93372|93329|93470|93375|93485|93450|93369|93310|2877
1647956270000|2022-03-22 13:37:50|93471|93392|93441|93400|93550|93491|93420|93370|9871
1647956280000|2022-03-22 13:38:00|93418|93381|93550|93463|93550|93527|93411|93367|5499
1647956290000|2022-03-22 13:38:10|93549|93487|93617|93527|93660|93628|93527|93487|12961
1647956300000|2022-03-22 13:38:20|93600|93537|93637|93606|93677|93637|93550|93537|4911
1647956310000|2022-03-22 13:38:30|93619|93576|93636|93587|93662|93590|93519|93514|5992
1647956320000|2022-03-22 13:38:40|93634|93572|93599|93563|93634|93572|93546|93517|3024
1647956330000|2022-03-22 13:38:50|93594|93527|93386|93325|93599|93539|93362|93325|7978
1647956340000|2022-03-22 13:39:00|93379|93326|93408|93340|93420|93367|93371|93325|1933
1647956350000|2022-03-22 13:39:10|93400|93332|93472|93429|93500|93438|93367|93325|4505
1647956360000|2022-03-22 13:39:20|93492|93432|93543|93461|93548|93502|93414|93376|7684
1647956370000|2022-03-22 13:39:30|93541|93402|93600|93545|93600|93568|93538|93402|4806
1647956380000|2022-03-22 13:39:40|93599|93501|93534|93475|93600|93501|93512|93452|3420
1647956390000|2022-03-22 13:39:50|93533|93452|93600|93500|93616|93576|93511|93452|5971
1647956400000|2022-03-22 13:40:00|93599|93545|93500|93451|93599|93545|93480|93451|3715
1647956410000|2022-03-22 13:40:10|93518|93476|93541|93475|93580|93535|93518|93451|1723
1647956420000|2022-03-22 13:40:20|93546|93452|93493|93451|93549|93475|93491|93451|3248
1647956430000|2022-03-22 13:40:30|93491|93450|93249|93216|93493|93450|93248|93215|18411
1647956440000|2022-03-22 13:40:40|93289|93219|93249|93207|93289|93255|93235|93207|3141
1647956450000|2022-03-22 13:40:50|93264|93230|93156|93105|93264|93230|93120|93100|9179
1647956460000|2022-03-22 13:41:00|93122|93100|92794|92750|93138|93103|92794|92750|21978
1647956470000|2022-03-22 13:41:10|92800|92758|92758|92708|92863|92806|92732|92700|5370
1647956480000|2022-03-22 13:41:20|92751|92707|92872|92825|92873|92825|92713|92677|5742
1647956490000|2022-03-22 13:41:30|92873|92837|92927|92812|92956|92876|92819|92811|3581
1647956500000|2022-03-22 13:41:40|92925|92814|92858|92800|92925|92873|92828|92781|4899
1647956510000|2022-03-22 13:41:50|92875|92801|92915|92813|92995|92939|92833|92800|4097
1647956520000|2022-03-22 13:42:00|92872|92812|93100|93008|93100|93066|92830|92800|4596
1647956530000|2022-03-22 13:42:10|93080|93009|93149|93090|93174|93133|93080|93007|6306
1647956540000|2022-03-22 13:42:20|93147|93074|93078|93042|93147|93100|93047|93007|1000
1647956550000|2022-03-22 13:42:30|93084|93043|93054|92958|93098|93043|92982|92940|2523
1647956560000|2022-03-22 13:42:40|93065|92978|93119|93036|93150|93073|93058|92978|4936
1647956570000|2022-03-22 13:42:50|93115|93000|93061|93000|93115|93050|93031|92988|2044
1647956580000|2022-03-22 13:43:00|93083|93022|92966|92914|93083|93034|92934|92914|5866
1647956590000|2022-03-22 13:43:10|92961|92912|92898|92832|92961|92912|92873|92830|3893
1647956600000|2022-03-22 13:43:20|92889|92838|92863|92825|92940|92893|92851|92825|1992
1647956610000|2022-03-22 13:43:30|92865|92830|92864|92800|92867|92830|92796|92755|3419
1647956620000|2022-03-22 13:43:40|92863|92822|92999|92882|93036|92972|92863|92822|6208
1647956630000|2022-03-22 13:43:50|93000|92881|92977|92939|93036|93000|92977|92881|1950
1647956640000|2022-03-22 13:44:00|92968|92900|92994|92941|93000|92941|92953|92900|772
1647956650000|2022-03-22 13:44:10|93000|92950|93018|92940|93029|92990|92912|92890|1585
1647956660000|2022-03-22 13:44:20|93020|92941|93032|92974|93036|92994|92972|92890|5513
1647956670000|2022-03-22 13:44:30|93033|92949|93039|92967|93040|93015|92961|92926|1894
1647956680000|2022-03-22 13:44:40|93040|93000|92871|92823|93050|93017|92866|92822|6637
1647956690000|2022-03-22 13:44:50|92866|92834|92849|92779|92928|92834|92783|92745|4570
1647956700000|2022-03-22 13:45:00|92848|92800|92817|92780|92900|92855|92800|92745|5331
1647956710000|2022-03-22 13:45:10|92808|92765|92825|92750|92870|92778|92773|92747|2516
1647956720000|2022-03-22 13:45:20|92826|92751|92726|92679|92848|92807|92711|92675|8811
1647956730000|2022-03-22 13:45:30|92725|92680|92578|92515|92725|92687|92539|92512|9304
1647956740000|2022-03-22 13:45:40|92606|92523|92526|92478|92696|92604|92504|92478|6349
1647956750000|2022-03-22 13:45:50|92525|92493|92469|92416|92550|92502|92440|92416|9574
1647956760000|2022-03-22 13:46:00|92446|92427|92320|92258|92500|92436|92291|92250|6956
1647956770000|2022-03-22 13:46:10|92319|92253|92207|92175|92330|92274|92198|92175|12038
1647956780000|2022-03-22 13:46:20|92222|92191|92342|92309|92344|92313|92222|92191|6379
1647956790000|2022-03-22 13:46:30|92341|92300|92386|92303|92400|92360|92313|92259|6416
1647956800000|2022-03-22 13:46:40|92387|92336|92548|92458|92591|92522|92346|92336|9180
1647956810000|2022-03-22 13:46:50|92560|92488|92597|92524|92598|92587|92543|92458|6498
1647956820000|2022-03-22 13:47:00|92596|92503|92538|92457|92600|92575|92506|92457|3283
1647956830000|2022-03-22 13:47:10|92534|92458|92599|92550|92640|92600|92523|92458|2932
1647956840000|2022-03-22 13:47:20|92600|92560|92592|92562|92656|92640|92586|92560|6215
1647956850000|2022-03-22 13:47:30|92591|92560|92656|92590|92656|92601|92568|92511|1787
1647956860000|2022-03-22 13:47:40|92631|92581|92772|92697|92780|92729|92631|92574|7603
1647956870000|2022-03-22 13:47:50|92775|92696|92776|92743|92777|92746|92716|92673|3382
1647956880000|2022-03-22 13:48:00|92770|92713|92762|92700|92800|92774|92735|92700|2460
1647956890000|2022-03-22 13:48:10|92761|92698|92581|92510|92763|92698|92566|92510|5390
1647956900000|2022-03-22 13:48:20|92574|92516|92700|92623|92700|92623|92528|92480|5492
1647956910000|2022-03-22 13:48:30|92688|92668|92817|92759|92839|92805|92688|92668|6535
1647956920000|2022-03-22 13:48:40|92832|92775|92856|92808|92857|92808|92764|92679|2762
1647956930000|2022-03-22 13:48:50|92840|92811|92822|92779|92857|92811|92791|92758|2242
1647956940000|2022-03-22 13:49:00|92843|92783|92785|92685|92850|92815|92709|92650|2518
1647956950000|2022-03-22 13:49:10|92784|92657|92680|92604|92784|92685|92623|92600|3032
1647956960000|2022-03-22 13:49:20|92670|92621|92699|92656|92739|92685|92668|92621|1134
1647956970000|2022-03-22 13:49:30|92700|92630|92765|92710|92765|92713|92630|92613|2500
1647956980000|2022-03-22 13:49:40|92778|92712|92830|92779|92845|92788|92770|92712|5376
1647956990000|2022-03-22 13:49:50|92829|92780|92849|92779|92850|92834|92787|92753|4256
1647957000000|2022-03-22 13:50:00|92847|92780|92689|92648|92850|92814|92683|92640|4778
1647957010000|2022-03-22 13:50:10|92688|92649|92767|92665|92770|92727|92650|92600|3743
1647957020000|2022-03-22 13:50:20|92762|92715|92674|92603|92762|92715|92666|92603|200
1647957030000|2022-03-22 13:50:30|92666|92604|92699|92644|92740|92644|92613|92599|3722
1647957040000|2022-03-22 13:50:40|92717|92665|92722|92680|92738|92701|92699|92655|600
1647957050000|2022-03-22 13:50:50|92720|92682|92672|92626|92720|92682|92620|92599|1430
1647957060000|2022-03-22 13:51:00|92673|92627|92496|92450|92700|92656|92476|92445|10064
1647957070000|2022-03-22 13:51:10|92495|92451|92484|92442|92497|92460|92460|92422|700
1647957080000|2022-03-22 13:51:20|92467|92443|92527|92494|92536|92506|92446|92422|5681
1647957090000|2022-03-22 13:51:30|92525|92500|92585|92530|92600|92550|92525|92491|3594
1647957100000|2022-03-22 13:51:40|92573|92534|92582|92534|92662|92566|92561|92530|3844
1647957110000|2022-03-22 13:51:50|92569|92530|92654|92610|92656|92645|92545|92525|3455
1647957120000|2022-03-22 13:52:00|92666|92627|92681|92617|92740|92699|92629|92586|4750
1647957130000|2022-03-22 13:52:10|92682|92619|92711|92617|92711|92637|92631|92600|1278
1647957140000|2022-03-22 13:52:20|92700|92637|92699|92632|92700|92664|92600|92586|5490
1647957150000|2022-03-22 13:52:30|92700|92637|92639|92600|92700|92666|92633|92589|1847
1647957160000|2022-03-22 13:52:40|92638|92604|92600|92586|92638|92604|92569|92550|8154
1647957170000|2022-03-22 13:52:50|92593|92585|92698|92669|92699|92669|92585|92550|1288
1647957180000|2022-03-22 13:53:00|92700|92671|92709|92661|92717|92684|92664|92600|3656
1647957190000|2022-03-22 13:53:10|92700|92669|92660|92612|92740|92707|92660|92601|5450
1647957200000|2022-03-22 13:53:20|92661|92603|92547|92500|92661|92603|92512|92480|9492
1647957210000|2022-03-22 13:53:30|92565|92515|92507|92480|92565|92515|92507|92480|3931
1647957220000|2022-03-22 13:53:40|92506|92488|92572|92520|92592|92548|92506|92488|1079
1647957230000|2022-03-22 13:53:50|92573|92525|92638|92596|92650|92600|92532|92517|2794
1647957240000|2022-03-22 13:54:00|92629|92582|92694|92618|92700|92647|92622|92582|2146
1647957250000|2022-03-22 13:54:10|92673|92632|92700|92649|92740|92681|92673|92618|1600
1647957260000|2022-03-22 13:54:20|92718|92652|92677|92659|92718|92670|92677|92652|1446
1647957270000|2022-03-22 13:54:30|92700|92663|92776|92736|92779|92750|92700|92662|1774
1647957280000|2022-03-22 13:54:40|92777|92740|92886|92837|92909|92867|92724|92708|11210
1647957290000|2022-03-22 13:54:50|92885|92827|92947|92925|92976|92943|92885|92812|4383
1647957300000|2022-03-22 13:55:00|92974|92932|92935|92894|93000|92980|92918|92881|12744
1647957310000|2022-03-22 13:55:10|92934|92888|92849|92802|92934|92888|92833|92801|3157
1647957320000|2022-03-22 13:55:20|92847|92813|92900|92837|92900|92854|92834|92800|6095
1647957330000|2022-03-22 13:55:30|92899|92835|92854|92800|92899|92854|92818|92774|11328
1647957340000|2022-03-22 13:55:40|92868|92812|92750|92713|92868|92812|92744|92700|1891
1647957350000|2022-03-22 13:55:50|92747|92749|92769|92689|92800|92768|92682|92651|7110
1647957360000|2022-03-22 13:56:00|92764|92714|92850|92804|92850|92821|92746|92657|4402
1647957370000|2022-03-22 13:56:10|92868|92793|92850|92836|92881|92851|92820|92781|1571
1647957380000|2022-03-22 13:56:20|92849|92814|92811|92767|92881|92832|92777|92742|6485
1647957390000|2022-03-22 13:56:30|92849|92794|92853|92813|92873|92850|92845|92794|828
1647957400000|2022-03-22 13:56:40|92850|92812|92718|92637|92850|92812|92628|92600|7456
1647957410000|2022-03-22 13:56:50|92696|92622|92667|92605|92698|92635|92588|92551|2262
1647957420000|2022-03-22 13:57:00|92670|92619|92699|92634|92795|92751|92670|92603|2573
1647957430000|2022-03-22 13:57:10|92700|92669|92682|92642|92750|92712|92682|92634|2484
1647957440000|2022-03-22 13:57:20|92684|92643|92777|92702|92786|92731|92684|92643|826
1647957450000|2022-03-22 13:57:30|92779|92732|92754|92702|92779|92757|92753|92702|2264
1647957460000|2022-03-22 13:57:40|92753|92666|92736|92666|92769|92702|92714|92666|1255
1647957470000|2022-03-22 13:57:50|92699|92646|92713|92660|92756|92705|92669|92646|2037
1647957480000|2022-03-22 13:58:00|92693|92649|92700|92634|92700|92649|92635|92604|1526
1647957490000|2022-03-22 13:58:10|92697|92610|92644|92602|92698|92610|92626|92602|1608
1647957500000|2022-03-22 13:58:20|92643|92618|92598|92558|92664|92630|92584|92558|8273
1647957510000|2022-03-22 13:58:30|92626|92551|92505|92469|92626|92551|92485|92469|15238
1647957520000|2022-03-22 13:58:40|92504|92464|92650|92597|92667|92597|92485|92464|3403
1647957530000|2022-03-22 13:58:50|92649|92598|92734|92686|92746|92686|92634|92597|4596
1647957540000|2022-03-22 13:59:00|92754|92697|92750|92701|92770|92737|92717|92681|3855
1647957550000|2022-03-22 13:59:10|92749|92682|92680|92661|92749|92685|92641|92600|2961
1647957560000|2022-03-22 13:59:20|92681|92666|92727|92653|92727|92691|92661|92625|2770
1647957570000|2022-03-22 13:59:30|92713|92660|92696|92652|92715|92660|92660|92625|425
1647957580000|2022-03-22 13:59:40|92700|92677|92724|92680|92727|92698|92698|92657|1390
1647957590000|2022-03-22 13:59:50|92729|92700|92710|92652|92750|92722|92692|92652|1223
1647957600000|2022-03-22 14:00:00|92700|92668|92700|92655|92729|92681|92680|92639|8015
1647957610000|2022-03-22 14:00:10|92699|92656|92793|92742|92820|92794|92699|92654|5407
1647957620000|2022-03-22 14:00:20|92792|92743|92944|92901|92947|92901|92790|92743|11362
1647957630000|2022-03-22 14:00:30|92935|92900|93011|92975|93050|93031|92917|92850|15976
1647957640000|2022-03-22 14:00:40|93016|92979|92886|92849|93033|92979|92886|92849|3657
1647957650000|2022-03-22 14:00:50|92884|92850|92999|92959|93000|92973|92884|92850|7707
1647957660000|2022-03-22 14:01:00|93008|92960|93031|92983|93048|93016|93004|92959|6035
1647957670000|2022-03-22 14:01:10|93030|93004|93061|93000|93080|93034|93014|92990|5824
1647957680000|2022-03-22 14:01:20|93060|93011|93080|93054|93093|93066|93050|93011|2581
1647957690000|2022-03-22 14:01:30|93099|93074|93312|93268|93312|93280|93099|93059|26191
1647957700000|2022-03-22 14:01:40|93325|93259|93355|93281|93356|93317|93306|93255|8168
1647957710000|2022-03-22 14:01:50|93350|93288|93545|93497|93577|93538|93349|93281|23732
1647957720000|2022-03-22 14:02:00|93539|93506|93586|93535|93625|93600|93513|93484|25032
1647957730000|2022-03-22 14:02:10|93579|93536|93540|93500|93600|93558|93500|93448|11193
1647957740000|2022-03-22 14:02:20|93538|93502|93528|93466|93561|93533|93486|93448|8090
1647957750000|2022-03-22 14:02:30|93524|93471|93458|93420|93574|93518|93458|93420|4352
1647957760000|2022-03-22 14:02:40|93473|93426|93467|93434|93521|93490|93430|93400|5003
1647957770000|2022-03-22 14:02:50|93462|93435|93563|93522|93563|93533|93462|93435|4865
1647957780000|2022-03-22 14:03:00|93561|93511|93599|93570|93600|93575|93516|93494|7089
1647957790000|2022-03-22 14:03:10|93600|93550|93553|93512|93615|93592|93537|93500|5450
1647957800000|2022-03-22 14:03:20|93532|93500|93430|93390|93545|93500|93429|93390|8037
1647957810000|2022-03-22 14:03:30|93440|93391|93441|93401|93444|93402|93413|93380|4825
1647957820000|2022-03-22 14:03:40|93433|93400|93427|93380|93441|93413|93400|93377|1471
1647957830000|2022-03-22 14:03:50|93428|93386|93498|93440|93500|93451|93427|93386|4867
1647957840000|2022-03-22 14:04:00|93497|93441|93513|93463|93583|93550|93459|93437|8910
1647957850000|2022-03-22 14:04:10|93512|93466|93534|93479|93550|93519|93499|93465|419
1647957860000|2022-03-22 14:04:20|93511|93478|93531|93499|93550|93519|93501|93478|6257
1647957870000|2022-03-22 14:04:30|93540|93506|93527|93481|93580|93527|93527|93481|4092
1647957880000|2022-03-22 14:04:40|93520|93475|93400|93356|93539|93485|93386|93356|3551
1647957890000|2022-03-22 14:04:50|93395|93351|93457|93400|93457|93418|93316|93288|6770
1647957900000|2022-03-22 14:05:00|93476|93425|93445|93400|93496|93454|93430|93400|3863
1647957910000|2022-03-22 14:05:10|93412|93377|93504|93473|93519|93475|93406|93350|2142
1647957920000|2022-03-22 14:05:20|93519|93474|93450|93401|93519|93477|93442|93400|1550
1647957930000|2022-03-22 14:05:30|93473|93400|93334|93289|93473|93401|93289|93251|4820
1647957940000|2022-03-22 14:05:40|93344|93301|93395|93342|93400|93342|93315|93282|1183
1647957950000|2022-03-22 14:05:50|93400|93343|93374|93317|93434|93390|93314|93273|2211
1647957960000|2022-03-22 14:06:00|93367|93318|93458|93412|93476|93423|93351|93318|4742
1647957970000|2022-03-22 14:06:10|93461|93434|93377|93320|93465|93436|93377|93320|1700
1647957980000|2022-03-22 14:06:20|93374|93326|93389|93334|93439|93346|93317|93280|1974
1647957990000|2022-03-22 14:06:30|93382|93344|93356|93317|93389|93353|93344|93310|1200
1647958000000|2022-03-22 14:06:40|93354|93336|93260|93244|93389|93351|93260|93244|2118
1647958010000|2022-03-22 14:06:50|93286|93238|93216|93163|93286|93238|93165|93135|5108
1647958020000|2022-03-22 14:07:00|93218|93168|93268|93222|93278|93244|93216|93137|1550
1647958030000|2022-03-22 14:07:10|93259|93221|93328|93294|93345|93294|93250|93221|2295
1647958040000|2022-03-22 14:07:20|93317|93285|93279|93250|93343|93285|93273|93250|759
1647958050000|2022-03-22 14:07:30|93265|93216|93275|93257|93322|93287|93249|93216|2008
1647958060000|2022-03-22 14:07:40|93299|93258|93314|93258|93320|93282|93256|93231|2102
1647958070000|2022-03-22 14:07:50|93319|93239|93440|93383|93465|93430|93300|93235|6398
1647958080000|2022-03-22 14:08:00|93432|93370|93341|93305|93434|93380|93337|93300|800
1647958090000|2022-03-22 14:08:10|93322|93277|93263|93216|93332|93300|93263|93216|3941
1647958100000|2022-03-22 14:08:20|93249|93200|93259|93201|93295|93209|93219|93170|2788
1647958110000|2022-03-22 14:08:30|93239|93200|93246|93187|93259|93203|93212|93170|2492
1647958120000|2022-03-22 14:08:40|93241|93201|93290|93200|93296|93249|93241|93200|1025
1647958130000|2022-03-22 14:08:50|93279|93201|93329|93280|93331|93292|93261|93201|1200
1647958140000|2022-03-22 14:09:00|93319|93283|93393|93333|93438|93395|93319|93261|2626
1647958150000|2022-03-22 14:09:10|93387|93307|93474|93385|93474|93428|93387|93307|1314
1647958160000|2022-03-22 14:09:20|93463|93418|93560|93531|93560|93548|93463|93416|8395
1647958170000|2022-03-22 14:09:30|93563|93536|93570|93519|93583|93558|93542|93500|3207
1647958180000|2022-03-22 14:09:40|93560|93538|93583|93546|93583|93562|93478|93418|3579
1647958190000|2022-03-22 14:09:50|93582|93556|93780|93712|93780|93747|93567|93513|33463
1647958200000|2022-03-22 14:10:00|93746|93705|93837|93800|93850|93822|93746|93705|15126
1647958210000|2022-03-22 14:10:10|93822|93801|93676|93627|93822|93801|93656|93613|6341
1647958220000|2022-03-22 14:10:20|93673|93625|93669|93612|93673|93648|93580|93553|1860
1647958230000|2022-03-22 14:10:30|93663|93635|93699|93653|93723|93665|93661|93635|910
1647958240000|2022-03-22 14:10:40|93698|93654|93737|93685|93738|93709|93698|93654|3130
1647958250000|2022-03-22 14:10:50|93745|93700|93800|93754|93800|93754|93710|93668|8341
1647958260000|2022-03-22 14:11:00|93783|93755|94000|93962|94000|93972|93738|93680|14451
1647958270000|2022-03-22 14:11:10|93999|93947|93907|93857|93999|93947|93907|93853|12975
1647958280000|2022-03-22 14:11:20|93887|93847|93759|93717|93887|93847|93739|93709|7385
1647958290000|2022-03-22 14:11:30|93767|93724|93698|93647|93799|93758|93659|93637|7991
1647958300000|2022-03-22 14:11:40|93697|93651|93729|93706|93754|93707|93682|93647|4317
1647958310000|2022-03-22 14:11:50|93723|93685|93740|93704|93754|93728|93705|93660|2431
1647958320000|2022-03-22 14:12:00|93730|93688|93738|93695|93835|93776|93720|93688|4120
1647958330000|2022-03-22 14:12:10|93733|93701|93753|93732|93800|93733|93700|93663|2289
1647958340000|2022-03-22 14:12:20|93779|93730|93713|93674|93779|93730|93661|93640|882
1647958350000|2022-03-22 14:12:30|93736|93675|93743|93712|93746|93712|93714|93673|1306
1647958360000|2022-03-22 14:12:40|93731|93704|93748|93653|93760|93744|93668|93640|5663
1647958370000|2022-03-22 14:12:50|93702|93654|93716|93657|93725|93675|93661|93624|6077
1647958380000|2022-03-22 14:13:00|93720|93674|93694|93625|93720|93674|93651|93625|1492
1647958390000|2022-03-22 14:13:10|93695|93627|93722|93672|93800|93776|93665|93627|4903
1647958400000|2022-03-22 14:13:20|93723|93675|93680|93631|93799|93698|93680|93630|1587
1647958410000|2022-03-22 14:13:30|93735|93655|93740|93693|93747|93701|93715|93655|1536
1647958420000|2022-03-22 14:13:40|93738|93713|93799|93757|93799|93757|93721|93681|1544
1647958430000|2022-03-22 14:13:50|93798|93756|93826|93799|93826|93802|93746|93687|3490
1647958440000|2022-03-22 14:14:00|93843|93803|93870|93829|93889|93870|93843|93800|2409
1647958450000|2022-03-22 14:14:10|93886|93832|93834|93812|93886|93832|93812|93800|1432
1647958460000|2022-03-22 14:14:20|93837|93803|93871|93839|93871|93839|93809|93754|5808
1647958470000|2022-03-22 14:14:30|93880|93842|93900|93867|93900|93878|93850|93823|1056
1647958480000|2022-03-22 14:14:40|93899|93865|93936|93907|93937|93933|93888|93856|5926
1647958490000|2022-03-22 14:14:50|93932|93906|93909|93882|93936|93906|93885|93851|6185
1647958500000|2022-03-22 14:15:00|93908|93879|93896|93816|93964|93938|93874|93816|9968
1647958510000|2022-03-22 14:15:10|93893|93814|93788|93730|93893|93814|93749|93710|3730
1647958520000|2022-03-22 14:15:20|93787|93737|93776|93736|93832|93767|93749|93721|2343
1647958530000|2022-03-22 14:15:30|93774|93738|93785|93728|93800|93738|93724|93680|2344
1647958540000|2022-03-22 14:15:40|93778|93719|93717|93687|93778|93730|93713|93685|5151
1647958550000|2022-03-22 14:15:50|93710|93678|93743|93688|93800|93780|93706|93671|3555
1647958560000|2022-03-22 14:16:00|93736|93683|93685|93650|93743|93686|93679|93650|2361
1647958570000|2022-03-22 14:16:10|93690|93652|93743|93660|93750|93687|93689|93650|1322
1647958580000|2022-03-22 14:16:20|93700|93661|93641|93601|93714|93680|93641|93600|18165
1647958590000|2022-03-22 14:16:30|93645|93609|93645|93609|93656|93639|93619|93563|6918
1647958600000|2022-03-22 14:16:40|93642|93612|93665|93613|93665|93643|93638|93610|2030
1647958610000|2022-03-22 14:16:50|93658|93614|93660|93624|93690|93650|93648|93613|610
1647958620000|2022-03-22 14:17:00|93690|93640|93684|93628|93789|93756|93684|93625|8742
1647958630000|2022-03-22 14:17:10|93667|93612|93670|93629|93700|93639|93597|93578|1707
1647958640000|2022-03-22 14:17:20|93666|93620|93700|93681|93716|93681|93664|93620|695
1647958650000|2022-03-22 14:17:30|93699|93650|93650|93603|93699|93658|93650|93603|1080
1647958660000|2022-03-22 14:17:40|93643|93604|93664|93625|93673|93630|93636|93604|700
1647958670000|2022-03-22 14:17:50|93651|93627|93663|93627|93679|93656|93649|93627|3281
1647958680000|2022-03-22 14:18:00|93673|93647|93795|93710|93798|93772|93668|93628|9842
1647958690000|2022-03-22 14:18:10|93770|93703|93825|93760|93840|93801|93698|93652|5571
1647958700000|2022-03-22 14:18:20|93800|93749|93940|93903|93940|93912|93800|93749|7182
1647958710000|2022-03-22 14:18:30|93942|93920|93839|93806|93950|93921|93831|93791|5129
1647958720000|2022-03-22 14:18:40|93842|93807|93773|93716|93842|93824|93737|93700|5531
1647958730000|2022-03-22 14:18:50|93770|93713|93715|93684|93770|93713|93693|93666|3554
1647958740000|2022-03-22 14:19:00|93721|93685|93822|93800|93822|93800|93721|93684|3573
1647958750000|2022-03-22 14:19:10|93835|93793|93800|93749|93840|93813|93788|93741|7658
1647958760000|2022-03-22 14:19:20|93786|93750|93794|93739|93828|93788|93763|93725|2267
1647958770000|2022-03-22 14:19:30|93820|93743|93835|93795|93837|93795|93807|93743|400
1647958780000|2022-03-22 14:19:40|93837|93767|93878|93844|93878|93852|93836|93767|1654
1647958790000|2022-03-22 14:19:50|93873|93821|93833|93796|93878|93824|93810|93775|100
1647958800000|2022-03-22 14:20:00|93823|93786|93845|93819|93868|93841|93816|93780|1868
1647958810000|2022-03-22 14:20:10|93863|93801|94000|93949|94000|93958|93845|93800|15429
1647958820000|2022-03-22 14:20:20|93999|93939|93970|93940|94000|93958|93970|93939|3771
1647958830000|2022-03-22 14:20:30|93983|93939|93862|93825|93983|93939|93862|93825|2057
1647958840000|2022-03-22 14:20:40|93892|93830|93839|93810|93892|93847|93823|93800|500
1647958850000|2022-03-22 14:20:50|93826|93800|93890|93834|93900|93842|93819|93788|1764
1647958860000|2022-03-22 14:21:00|93885|93849|93854|93786|93890|93849|93780|93750|3244
1647958870000|2022-03-22 14:21:10|93859|93790|93946|93901|93987|93973|93859|93790|3877
1647958880000|2022-03-22 14:21:20|93932|93869|93985|93944|93995|93960|93893|93848|1258
1647958890000|2022-03-22 14:21:30|93990|93949|93963|93919|94084|94055|93963|93919|36200
1647958900000|2022-03-22 14:21:40|93962|93912|93845|93801|93962|93912|93817|93776|1729
1647958910000|2022-03-22 14:21:50|93847|93818|93811|93777|93865|93818|93811|93777|2421
1647958920000|2022-03-22 14:22:00|93800|93776|93728|93665|93800|93776|93695|93651|7206
1647958930000|2022-03-22 14:22:10|93713|93666|93714|93660|93753|93700|93683|93658|2968
1647958940000|2022-03-22 14:22:20|93700|93662|93757|93700|93770|93715|93700|93660|1940
1647958950000|2022-03-22 14:22:30|93767|93713|93729|93700|93768|93730|93728|93700|520
1647958960000|2022-03-22 14:22:40|93750|93701|93738|93700|93768|93729|93738|93700|1419
1647958970000|2022-03-22 14:22:50|93737|93691|93788|93740|93789|93751|93709|93670|5179
1647958980000|2022-03-22 14:23:00|93789|93741|93850|93785|93850|93831|93789|93739|2881
1647958990000|2022-03-22 14:23:10|93846|93788|93838|93764|93850|93800|93813|93751|820
1647959000000|2022-03-22 14:23:20|93837|93769|93820|93780|93837|93785|93820|93769|300
1647959010000|2022-03-22 14:23:30|93812|93798|93816|93763|93820|93800|93802|93762|647
1647959020000|2022-03-22 14:23:40|93811|93764|93736|93702|93813|93764|93736|93700|1585
1647959030000|2022-03-22 14:23:50|93724|93700|93771|93739|93781|93739|93705|93667|5753
1647959040000|2022-03-22 14:24:00|93775|93717|93777|93703|93778|93717|93725|93685|3595
1647959050000|2022-03-22 14:24:10|93738|93700|93878|93829|93878|93847|93738|93700|4406
1647959060000|2022-03-22 14:24:20|93863|93822|93820|93795|93863|93822|93820|93740|800
1647959070000|2022-03-22 14:24:30|93819|93771|93851|93820|93851|93836|93807|93771|450
1647959080000|2022-03-22 14:24:40|93846|93748|93856|93819|93880|93851|93846|93748|500
1647959090000|2022-03-22 14:24:50|93843|93820|93898|93850|93924|93892|93843|93820|1528
1647959100000|2022-03-22 14:25:00|93866|93836|93899|93837|93899|93877|93862|93836|600
1647959110000|2022-03-22 14:25:10|93898|93845|93828|93768|93899|93852|93814|93768|1839
1647959120000|2022-03-22 14:25:20|93830|93769|93756|93711|93830|93778|93740|93711|1937
1647959130000|2022-03-22 14:25:30|93754|93706|93767|93724|93770|93724|93700|93683|3694
1647959140000|2022-03-22 14:25:40|93799|93726|93769|93731|93800|93747|93766|93726|427
1647959150000|2022-03-22 14:25:50|93757|93727|93774|93745|93790|93759|93745|93700|951
1647959160000|2022-03-22 14:26:00|93790|93748|93794|93748|93830|93789|93790|93748|1472
1647959170000|2022-03-22 14:26:10|93790|93749|93784|93740|93792|93749|93756|93710|843
1647959180000|2022-03-22 14:26:20|93794|93721|93833|93806|93833|93806|93770|93711|1468
1647959190000|2022-03-22 14:26:30|93849|93807|93878|93852|93878|93852|93849|93807|2381
1647959200000|2022-03-22 14:26:40|93862|93836|93878|93781|93878|93836|93790|93750|683
1647959210000|2022-03-22 14:26:50|93850|93790|93823|93786|93850|93811|93823|93768|530
1647959220000|2022-03-22 14:27:00|93831|93801|93850|93771|93850|93801|93793|93769|200
1647959230000|2022-03-22 14:27:10|93859|93769|93803|93779|93860|93835|93803|93769|1207
1647959240000|2022-03-22 14:27:20|93799|93770|93850|93800|93850|93806|93799|93770|100
1647959250000|2022-03-22 14:27:30|93848|93806|93836|93800|93848|93814|93807|93773|200
1647959260000|2022-03-22 14:27:40|93835|93801|93838|93800|93840|93820|93822|93786|609
1647959270000|2022-03-22 14:27:50|93839|93801|93925|93839|93960|93934|93839|93801|9664
1647959280000|2022-03-22 14:28:00|93946|93889|93950|93903|93975|93936|93926|93850|2415
1647959290000|2022-03-22 14:28:10|93949|93907|93945|93918|93971|93937|93927|93890|1491
1647959300000|2022-03-22 14:28:20|93962|93927|93975|93956|93975|93959|93940|93920|2056
1647959310000|2022-03-22 14:28:30|93979|93968|94037|94006|94037|94014|93950|93914|18269
1647959320000|2022-03-22 14:28:40|94033|93988|94031|93989|94045|94029|94016|93987|4450
1647959330000|2022-03-22 14:28:50|94021|93985|93980|93937|94021|93985|93952|93917|1894
1647959340000|2022-03-22 14:29:00|93969|93917|94000|93980|94000|93980|93934|93911|2682
1647959350000|2022-03-22 14:29:10|94011|93970|93936|93916|94016|93980|93936|93911|4861
1647959360000|2022-03-22 14:29:20|93935|93903|93977|93911|93977|93912|93911|93888|1200
1647959370000|2022-03-22 14:29:30|93976|93912|93943|93900|93976|93913|93928|93900|610
1647959380000|2022-03-22 14:29:40|93949|93911|93937|93900|93949|93911|93932|93900|300
1647959390000|2022-03-22 14:29:50|93932|93888|93930|93894|93934|93918|93906|93855|1331
1647959400000|2022-03-22 14:30:00|93928|93880|94041|94016|94041|94025|93928|93880|3845
1647959410000|2022-03-22 14:30:10|94045|94008|94017|93966|94045|94021|93992|93947|5342
1647959420000|2022-03-22 14:30:20|94021|93988|94021|93976|94040|94021|94010|93960|884
1647959430000|2022-03-22 14:30:30|94014|93961|94021|93990|94021|94000|93995|93960|200
1647959440000|2022-03-22 14:30:40|94000|93996|93947|93901|94000|93996|93944|93901|2913
1647959450000|2022-03-22 14:30:50|93943|93902|93835|93804|93988|93931|93835|93804|6130
1647959460000|2022-03-22 14:31:00|93860|93806|93884|93849|93910|93849|93860|93806|1280
1647959470000|2022-03-22 14:31:10|93889|93850|93858|93817|93889|93850|93858|93817|1826
1647959480000|2022-03-22 14:31:20|93844|93816|93920|93848|93920|93885|93844|93816|940
1647959490000|2022-03-22 14:31:30|93917|93873|93892|93850|93917|93873|93864|93825|438
1647959500000|2022-03-22 14:31:40|93885|93871|93842|93808|93885|93871|93833|93808|5795
1647959510000|2022-03-22 14:31:50|93857|93809|93869|93850|93872|93850|93830|93808|1472
1647959520000|2022-03-22 14:32:00|93892|93831|93858|93831|93925|93899|93858|93831|844
1647959530000|2022-03-22 14:32:10|93860|93830|93925|93876|93925|93888|93860|93829|568
1647959540000|2022-03-22 14:32:20|93926|93877|93970|93944|93970|93944|93926|93876|1374
1647959550000|2022-03-22 14:32:30|93975|93922|93928|93863|94000|93969|93900|93850|5265
1647959560000|2022-03-22 14:32:40|93929|93917|94033|93985|94038|94011|93929|93917|6122
1647959570000|2022-03-22 14:32:50|94019|93984|94165|94110|94190|94167|94019|93984|21287
1647959580000|2022-03-22 14:33:00|94162|94098|94190|94152|94190|94152|94133|94091|7852
1647959590000|2022-03-22 14:33:10|94193|94159|94189|94152|94198|94182|94133|94100|6664
1647959600000|2022-03-22 14:33:20|94182|94155|94198|94162|94198|94175|94157|94117|5934
1647959610000|2022-03-22 14:33:30|94199|94170|94177|94158|94225|94215|94167|94145|8622
1647959620000|2022-03-22 14:33:40|94176|94150|94113|94078|94176|94150|94086|94050|5885
1647959630000|2022-03-22 14:33:50|94105|94065|94097|94034|94105|94065|94051|94011|2300
1647959640000|2022-03-22 14:34:00|94096|94036|94034|94010|94096|94052|94004|93966|4607
1647959650000|2022-03-22 14:34:10|94000|94000|93955|93922|94019|94000|93955|93922|2536
1647959660000|2022-03-22 14:34:20|93964|93923|93999|93954|93999|93954|93905|93895|4414
1647959670000|2022-03-22 14:34:30|93993|93913|93993|93952|94000|93952|93957|93902|1934
1647959680000|2022-03-22 14:34:40|93983|93939|93974|93941|93989|93941|93926|93900|1910
1647959690000|2022-03-22 14:34:50|93995|93962|93994|93972|94000|93981|93975|93948|3797
1647959700000|2022-03-22 14:35:00|93984|93946|93909|93888|94000|93946|93909|93888|2954
1647959710000|2022-03-22 14:35:10|93906|93892|93936|93893|93955|93901|93903|93888|725
1647959720000|2022-03-22 14:35:20|93950|93894|93972|93925|93973|93925|93936|93894|820
1647959730000|2022-03-22 14:35:30|93964|93922|93806|93747|93981|93922|93757|93747|17691
1647959740000|2022-03-22 14:35:40|93801|93759|93593|93564|93801|93759|93558|93539|15398
1647959750000|2022-03-22 14:35:50|93592|93562|93585|93553|93596|93569|93565|93545|4290
1647959760000|2022-03-22 14:36:00|93584|93552|93581|93550|93592|93568|93559|93539|1897
1647959770000|2022-03-22 14:36:10|93577|93568|93597|93580|93597|93589|93560|93550|2350
1647959780000|2022-03-22 14:36:20|93608|93605|93639|93614|93655|93614|93606|93580|1766
1647959790000|2022-03-22 14:36:30|93640|93613|93647|93607|93663|93640|93621|93601|2500
1647959800000|2022-03-22 14:36:40|93638|93601|93700|93624|93700|93660|93617|93600|1813
1647959810000|2022-03-22 14:36:50|93698|93683|93685|93657|93713|93684|93669|93650|4178
1647959820000|2022-03-22 14:37:00|93665|93658|93639|93615|93690|93658|93639|93615|554
1647959830000|2022-03-22 14:37:10|93638|93607|93680|93622|93680|93622|93600|93580|2894
1647959840000|2022-03-22 14:37:20|93690|93635|93654|93600|93690|93671|93654|93600|940
1647959850000|2022-03-22 14:37:30|93645|93601|93670|93599|93675|93651|93611|93580|4090
1647959860000|2022-03-22 14:37:40|93669|93606|93675|93633|93690|93664|93611|93604|989
1647959870000|2022-03-22 14:37:50|93670|93637|93670|93634|93690|93638|93649|93606|341
1647959880000|2022-03-22 14:38:00|93660|93611|93662|93604|93669|93627|93630|93604|400
1647959890000|2022-03-22 14:38:10|93654|93600|93621|93585|93662|93600|93607|93580|3420
1647959900000|2022-03-22 14:38:20|93631|93586|93659|93601|93689|93665|93631|93586|3380
1647959910000|2022-03-22 14:38:30|93648|93623|93635|93604|93648|93623|93618|93590|1043
1647959920000|2022-03-22 14:38:40|93634|93590|93635|93595|93635|93632|93606|93587|1102
1647959930000|2022-03-22 14:38:50|93618|93596|93676|93640|93700|93667|93589|93550|11236
1647959940000|2022-03-22 14:39:00|93684|93612|93685|93658|93688|93658|93656|93600|655
1647959950000|2022-03-22 14:39:10|93690|93642|93707|93655|93713|93692|93666|93612|2377
1647959960000|2022-03-22 14:39:20|93713|93678|93719|93689|93750|93715|93706|93641|1390
1647959970000|2022-03-22 14:39:30|93718|93677|93697|93649|93718|93677|93671|93640|948
1647959980000|2022-03-22 14:39:40|93698|93656|93712|93689|93720|93699|93698|93656|1311
1647959990000|2022-03-22 14:39:50|93708|93676|93750|93701|93759|93743|93685|93657|1768
1647960000000|2022-03-22 14:40:00|93749|93700|93850|93779|93850|93806|93736|93700|6535
1647960010000|2022-03-22 14:40:10|93846|93806|93843|93778|93850|93818|93823|93739|615
1647960020000|2022-03-22 14:40:20|93836|93766|93829|93794|93836|93803|93824|93766|647
1647960030000|2022-03-22 14:40:30|93822|93799|93799|93760|93829|93799|93749|93705|1895
1647960040000|2022-03-22 14:40:40|93831|93779|93765|93731|93832|93779|93750|93721|832
1647960050000|2022-03-22 14:40:50|93742|93718|93643|93600|93750|93718|93638|93600|3530
1647960060000|2022-03-22 14:41:00|93638|93587|93613|93552|93638|93600|93577|93540|4482
1647960070000|2022-03-22 14:41:10|93616|93555|93651|93604|93664|93608|93616|93555|540
1647960080000|2022-03-22 14:41:20|93654|93609|93692|93661|93692|93661|93651|93609|1101
1647960090000|2022-03-22 14:41:30|93695|93663|93710|93671|93748|93714|93695|93663|2550
1647960100000|2022-03-22 14:41:40|93719|93678|93718|93690|93719|93700|93711|93671|728
1647960110000|2022-03-22 14:41:50|93719|93680|93738|93700|93741|93702|93716|93680|200
1647960120000|2022-03-22 14:42:00|93724|93701|93713|93667|93727|93701|93680|93650|1790
1647960130000|2022-03-22 14:42:10|93710|93668|93711|93676|93714|93690|93670|93651|3600
1647960140000|2022-03-22 14:42:20|93698|93674|93687|93662|93699|93679|93679|93651|1161
1647960150000|2022-03-22 14:42:30|93675|93651|93726|93662|93739|93710|93675|93651|3318
1647960160000|2022-03-22 14:42:40|93727|93670|93750|93700|93753|93710|93726|93670|1604
1647960170000|2022-03-22 14:42:50|93762|93701|93787|93766|93787|93766|93762|93700|1365
1647960180000|2022-03-22 14:43:00|93791|93764|93832|93787|93832|93794|93715|93689|2394
1647960190000|2022-03-22 14:43:10|93830|93789|93773|93719|93831|93789|93773|93689|1402
1647960200000|2022-03-22 14:43:20|93770|93721|93850|93802|93850|93817|93770|93721|2736
1647960210000|2022-03-22 14:43:30|93871|93832|93906|93869|93924|93877|93842|93802|7921
1647960220000|2022-03-22 14:43:40|93890|93850|93948|93904|93948|93916|93885|93850|2176
1647960230000|2022-03-22 14:43:50|93949|93916|93931|93900|93961|93948|93930|93886|5402
1647960240000|2022-03-22 14:44:00|93920|93886|93915|93891|93920|93891|93886|93850|1902
1647960250000|2022-03-22 14:44:10|93920|93869|93908|93880|93931|93892|93900|93869|557
1647960260000|2022-03-22 14:44:20|93907|93881|93915|93886|93915|93893|93905|93880|200
1647960270000|2022-03-22 14:44:30|93927|93905|93929|93887|93960|93935|93921|93886|1650
1647960280000|2022-03-22 14:44:40|93930|93900|93916|93887|93930|93901|93899|93887|500
1647960290000|2022-03-22 14:44:50|93918|93889|93869|93850|93918|93900|93869|93850|1595
1647960300000|2022-03-22 14:45:00|93859|93849|93866|93825|93869|93853|93823|93802|1750
1647960310000|2022-03-22 14:45:10|93897|93838|93899|93857|93899|93869|93887|93826|300
1647960320000|2022-03-22 14:45:20|93898|93861|93864|93825|93909|93885|93864|93825|2146
1647960330000|2022-03-22 14:45:30|93865|93827|93778|93745|93865|93827|93775|93745|4180
1647960340000|2022-03-22 14:45:40|93777|93743|93832|93778|93838|93797|93771|93719|1200
1647960350000|2022-03-22 14:45:50|93837|93780|93862|93817|93873|93817|93837|93765|500
1647960360000|2022-03-22 14:46:00|93870|93796|93803|93770|93870|93818|93803|93770|1600
1647960370000|2022-03-22 14:46:10|93844|93772|93803|93770|93846|93772|93784|93751|714
1647960380000|2022-03-22 14:46:20|93819|93774|93825|93770|93825|93774|93797|93750|290
1647960390000|2022-03-22 14:46:30|93824|93771|93875|93835|93875|93835|93811|93770|200
1647960400000|2022-03-22 14:46:40|93886|93829|93900|93860|93926|93893|93886|93829|2773
1647960410000|2022-03-22 14:46:50|93898|93861|93850|93804|93898|93867|93828|93804|3586
1647960420000|2022-03-22 14:47:00|93885|93806|93870|93834|93889|93850|93851|93804|0
1647960430000|2022-03-22 14:47:10|93858|93804|93839|93804|93859|93805|93824|93804|300
1647960440000|2022-03-22 14:47:20|93842|93809|93852|93814|93870|93839|93832|93809|400
1647960450000|2022-03-22 14:47:30|93853|93809|93822|93786|93853|93809|93792|93759|1555
1647960460000|2022-03-22 14:47:40|93834|93791|93867|93812|93872|93822|93824|93791|221
1647960470000|2022-03-22 14:47:50|93865|93820|93850|93821|93871|93837|93845|93785|1290
1647960480000|2022-03-22 14:48:00|93849|93820|93893|93850|93893|93850|93811|93783|2755
1647960490000|2022-03-22 14:48:10|93870|93821|93870|93821|93870|93821|93856|93820|349
1647960500000|2022-03-22 14:48:20|93893|93850|93893|93872|93926|93890|93860|93821|550
1647960510000|2022-03-22 14:48:30|93909|93874|93947|93917|93947|93917|93909|93874|1314
1647960520000|2022-03-22 14:48:40|93948|93922|93928|93905|93948|93922|93902|93880|2274
1647960530000|2022-03-22 14:48:50|93923|93909|93978|93930|93978|93948|93923|93909|4327
1647960540000|2022-03-22 14:49:00|93975|93920|93970|93915|93978|93942|93931|93905|670
1647960550000|2022-03-22 14:49:10|93968|93921|93944|93893|93969|93930|93910|93876|1447
1647960560000|2022-03-22 14:49:20|93911|93882|93943|93903|93944|93923|93887|93871|101
1647960570000|2022-03-22 14:49:30|93942|93906|93917|93872|93942|93906|93916|93871|318
1647960580000|2022-03-22 14:49:40|93900|93873|93889|93856|93941|93896|93889|93850|1590
1647960590000|2022-03-22 14:49:50|93886|93849|93861|93820|93890|93855|93856|93820|1712
1647960600000|2022-03-22 14:50:00|93856|93807|93754|93700|93869|93832|93747|93700|3019
1647960610000|2022-03-22 14:50:10|93751|93676|93640|93600|93751|93677|93640|93600|2764
1647960620000|2022-03-22 14:50:20|93639|93611|93724|93670|93724|93671|93602|93571|9656
1647960630000|2022-03-22 14:50:30|93720|93672|93734|93689|93737|93689|93677|93632|300
1647960640000|2022-03-22 14:50:40|93721|93687|93696|93640|93725|93687|93679|93638|100
1647960650000|2022-03-22 14:50:50|93695|93646|93661|93615|93695|93658|93647|93615|1121
1647960660000|2022-03-22 14:51:00|93659|93633|93695|93661|93695|93662|93659|93616|300
1647960670000|2022-03-22 14:51:10|93690|93649|93765|93700|93774|93755|93669|93640|2829
1647960680000|2022-03-22 14:51:20|93744|93721|93762|93714|93762|93725|93743|93700|847
1647960690000|2022-03-22 14:51:30|93756|93715|93735|93685|93770|93725|93691|93662|1707
1647960700000|2022-03-22 14:51:40|93727|93684|93719|93676|93727|93684|93716|93668|300
1647960710000|2022-03-22 14:51:50|93713|93674|93695|93647|93725|93674|93658|93631|2293
1647960720000|2022-03-22 14:52:00|93659|93625|93672|93625|93695|93626|93659|93625|1000
1647960730000|2022-03-22 14:52:10|93686|93666|93642|93617|93691|93666|93614|93578|4365
1647960740000|2022-03-22 14:52:20|93651|93625|93638|93600|93651|93625|93638|93600|300
1647960750000|2022-03-22 14:52:30|93637|93601|93676|93637|93677|93644|93636|93601|1100
1647960760000|2022-03-22 14:52:40|93677|93617|93677|93628|93677|93628|93674|93617|0
1647960770000|2022-03-22 14:52:50|93689|93630|93665|93620|93689|93653|93665|93620|1310
1647960780000|2022-03-22 14:53:00|93658|93600|93689|93646|93689|93657|93648|93600|1254
1647960790000|2022-03-22 14:53:10|93688|93647|93699|93643|93699|93667|93665|93635|999
1647960800000|2022-03-22 14:53:20|93700|93645|93678|93643|93726|93692|93678|93643|2160
1647960810000|2022-03-22 14:53:30|93680|93647|93722|93650|93727|93682|93678|93643|300
1647960820000|2022-03-22 14:53:40|93719|93679|93718|93684|93727|93689|93712|93666|200
1647960830000|2022-03-22 14:53:50|93719|93671|93618|93555|93725|93695|93605|93555|7092
1647960840000|2022-03-22 14:54:00|93616|93561|93682|93608|93682|93642|93594|93561|1221
1647960850000|2022-03-22 14:54:10|93674|93599|93700|93644|93706|93679|93650|93599|1284
1647960860000|2022-03-22 14:54:20|93706|93667|93724|93676|93725|93696|93706|93664|1125
1647960870000|2022-03-22 14:54:30|93702|93688|93678|93657|93702|93688|93678|93648|100
1647960880000|2022-03-22 14:54:40|93677|93652|93683|93651|93684|93658|93635|93614|1888
1647960890000|2022-03-22 14:54:50|93684|93662|93724|93683|93725|93705|93684|93661|1000
1647960900000|2022-03-22 14:55:00|93725|93694|93686|93651|93738|93712|93671|93651|2273
1647960910000|2022-03-22 14:55:10|93699|93671|93730|93700|93730|93700|93699|93671|300
1647960920000|2022-03-22 14:55:20|93734|93701|93718|93681|93770|93743|93718|93666|1642
1647960930000|2022-03-22 14:55:30|93716|93683|93729|93684|93729|93684|93716|93683|100
1647960940000|2022-03-22 14:55:40|93728|93686|93768|93746|93770|93746|93728|93686|700
1647960950000|2022-03-22 14:55:50|93769|93723|93770|93726|93770|93734|93749|93713|300
1647960960000|2022-03-22 14:56:00|93769|93730|93744|93710|93795|93760|93744|93710|1530
1647960970000|2022-03-22 14:56:10|93734|93713|93795|93761|93795|93761|93729|93710|450
1647960980000|2022-03-22 14:56:20|93794|93771|93799|93771|93810|93789|93788|93742|6522
1647960990000|2022-03-22 14:56:30|93798|93772|93751|93710|93799|93772|93751|93710|1158
1647961000000|2022-03-22 14:56:40|93749|93725|93699|93654|93759|93725|93699|93654|3323
1647961010000|2022-03-22 14:56:50|93689|93661|93714|93654|93714|93668|93669|93654|1929
1647961020000|2022-03-22 14:57:00|93737|93655|93678|93654|93758|93710|93678|93654|1100
1647961030000|2022-03-22 14:57:10|93679|93669|93683|93650|93705|93669|93679|93650|2293
1647961040000|2022-03-22 14:57:20|93682||93680||93682||93667||523
1647961050000|2022-03-22 14:57:30|93689|93651|93702|93658|93705|93678|93689|93650|1200
1647961060000|2022-03-22 14:57:40|93705|93650|93633|93616|93705|93658|93633|93616|3145
1647961070000|2022-03-22 14:57:50|93637|93610|93586|93549|93645|93610|93564|93540|6146
1647961080000|2022-03-22 14:58:00|93549|93546|93484|93440|93586|93546|93430|93415|12823
1647961090000|2022-03-22 14:58:10|93479|93415|93440|93420|93479|93441|93440|93415|850
1647961100000|2022-03-22 14:58:20|93443|93421|93497|93467|93497|93478|93443|93420|700
1647961110000|2022-03-22 14:58:30|93495|93450|93485|93450|93522|93496|93456|93421|4430
1647961120000|2022-03-22 14:58:40|93480|93449|93488|93457|93488|93470|93458|93421|1100
1647961130000|2022-03-22 14:58:50|93510|93461|93518|93494|93535|93506|93508|93461|2551
1647961140000|2022-03-22 14:59:00|93515|93505|93598|93555|93600|93579|93515|93505|3178
1647961150000|2022-03-22 14:59:10|93600|93556|93610|93574|93636|93613|93600|93556|3154
1647961160000|2022-03-22 14:59:20|93608|93568|93600|93549|93608|93584|93573|93549|400
1647961170000|2022-03-22 14:59:30|93597|93550|93594|93550|93597|93557|93570|93550|880
1647961180000|2022-03-22 14:59:40|93622|93558|93650|93623|93656|93630|93622|93551|1475
1647961190000|2022-03-22 14:59:50|93649|93626|93663|93629|93664|93643|93640|93626|1272
1647961200000|2022-03-22 15:00:00|93670|93634|93697|93656|93780|93734|93670|93634|7767
1647961210000|2022-03-22 15:00:10|93699|93671|93722|93692|93730|93708|93698|93664|1352
1647961220000|2022-03-22 15:00:20|93720|93700|93730|93702|93730|93718|93710|93692|650
1647961230000|2022-03-22 15:00:30|93727|93692|93646|93610|93730|93692|93646|93605|1800
1647961240000|2022-03-22 15:00:40|93670|93611|93668|93642|93670|93642|93650|93606|560
1647961250000|2022-03-22 15:00:50|93659|93626|93669|93630|93670|93638|93649|93626|469
1647961260000|2022-03-22 15:01:00|93662|93629|93650|93629|93669|93629|93650|93629|650
1647961270000|2022-03-22 15:01:10|93659|93630|93677|93631|93680|93642|93659|93629|1033
1647961280000|2022-03-22 15:01:20|93690|93669|93683|93657|93700|93685|93682|93636|1000
1647961290000|2022-03-22 15:01:30|93681|93645|93689|93650|93700|93661|93670|93633|2044
1647961300000|2022-03-22 15:01:40|93690|93651|93654|93622|93694|93657|93652|93611|1000
1647961310000|2022-03-22 15:01:50|93652|93611|93683|93624|93689|93649|93642|93611|615
1647961320000|2022-03-22 15:02:00|93680|93637|93649|93602|93683|93653|93632|93600|201
1647961330000|2022-03-22 15:02:10|93650|93613|93780|93738|93780|93748|93650|93613|2200
1647961340000|2022-03-22 15:02:20|93784|93729|93864|93828|93915|93887|93784|93729|25038
1647961350000|2022-03-22 15:02:30|93859|93829|93848|93813|93868|93836|93848|93813|200
1647961360000|2022-03-22 15:02:40|93859|93830|93905|93877|93911|93879|93859|93830|3333
1647961370000|2022-03-22 15:02:50|93913|93878|93970|93936|93970|93936|93900|93878|4162
1647961380000|2022-03-22 15:03:00|93980|93937|93950|93902|93987|93961|93932|93902|1952
1647961390000|2022-03-22 15:03:10|93946|93905|93876|93834|93946|93908|93876|93834|1468
1647961400000|2022-03-22 15:03:20|93871|93837|93884|93837|93893|93861|93864|93837|1000
1647961410000|2022-03-22 15:03:30|93899|93857|93986|93927|93986|93951|93892|93850|1463
1647961420000|2022-03-22 15:03:40|93985|93916|93950|93906|93986|93960|93940|93906|2000
1647961430000|2022-03-22 15:03:50|93943|93907|93987|93964|93987|93971|93943|93907|815
1647961440000|2022-03-22 15:04:00|93990|93967|94137|94102|94150|94132|93990|93967|42783
1647961450000|2022-03-22 15:04:10|94131|94091|94280|94252|94280|94260|94117|94078|24867
1647961460000|2022-03-22 15:04:20|94278|94231|94310|94263|94330|94300|94242|94221|18654
1647961470000|2022-03-22 15:04:30|94311|94264|94270|94238|94330|94300|94264|94234|5834
1647961480000|2022-03-22 15:04:40|94269|94246|94255|94227|94290|94246|94223|94182|3168
1647961490000|2022-03-22 15:04:50|94238|94195|94279|94247|94295|94278|94238|94195|6005
1647961500000|2022-03-22 15:05:00|94266|94237|94276|94250|94294|94270|94261|94230|1327
1647961510000|2022-03-22 15:05:10|94275|94236|94313|94281|94322|94293|94252|94230|6207
1647961520000|2022-03-22 15:05:20|94308|94282|94257|94205|94308|94282|94250|94203|2808
1647961530000|2022-03-22 15:05:30|94244|94214|94268|94239|94268|94254|94236|94203|729
1647961540000|2022-03-22 15:05:40|94267|94240|94268|94237|94290|94247|94262|94217|500
1647961550000|2022-03-22 15:05:50|94260|94232|94192|94150|94268|94233|94192|94150|7425
1647961560000|2022-03-22 15:06:00|94209|94151|94290|94216|94290|94260|94209|94150|1633
1647961570000|2022-03-22 15:06:10|94283|94218|94369|94315|94393|94361|94249|94218|21975
1647961580000|2022-03-22 15:06:20|94359|94316|94368|94343|94384|94356|94315|94300|7149
1647961590000|2022-03-22 15:06:30|94362|94344|94430|94415|94468|94424|94362|94344|15381
1647961600000|2022-03-22 15:06:40|94445|94416|94455|94419|94468|94453|94423|94400|3304
1647961610000|2022-03-22 15:06:50|94441|94418|94415|94352|94441|94426|94383|94350|5467
1647961620000|2022-03-22 15:07:00|94413|94364|94535|94480|94541|94510|94404|94351|30812
1647961630000|2022-03-22 15:07:10|94534|94476|94528|94500|94566|94558|94500|94476|7595
1647961640000|2022-03-22 15:07:20|94529|94503|94557|94531|94588|94570|94529|94502|4998
1647961650000|2022-03-22 15:07:30|94578|94545|94598|94567|94598|94576|94578|94545|1680
1647961660000|2022-03-22 15:07:40|94597|94580|94587|94558|94625|94594|94587|94556|6300
1647961670000|2022-03-22 15:07:50|94578|94562|94577|94550|94598|94571|94549|94523|3558
1647961680000|2022-03-22 15:08:00|94576|94549|94575|94548|94604|94586|94547|94519|1300
1647961690000|2022-03-22 15:08:10|94573|94568|94560|94530|94588|94568|94559|94525|1718
1647961700000|2022-03-22 15:08:20|94555|94540|94619|94590|94675|94638|94555|94530|16884
1647961710000|2022-03-22 15:08:30|94629|94575|94635|94601|94635|94617|94603|94565|2117
1647961720000|2022-03-22 15:08:40|94634|94610|94671|94644|94679|94655|94634|94604|969
1647961730000|2022-03-22 15:08:50|94673|94655|94680|94656|94706|94685|94668|94644|6756
1647961740000|2022-03-22 15:09:00|94688|94665|94656|94629|94688|94665|94644|94622|3449
1647961750000|2022-03-22 15:09:10|94655|94653|94669|94640|94695|94677|94655|94640|1535
1647961760000|2022-03-22 15:09:20|94668|94639|94644|94601|94669|94639|94602|94601|3566
1647961770000|2022-03-22 15:09:30|94628|94598|94591|94566|94628|94598|94569|94556|4353
1647961780000|2022-03-22 15:09:40|94583|94556|94630|94612|94630|94612|94580|94556|4672
1647961790000|2022-03-22 15:09:50|94627|94601|94605|94583|94662|94643|94605|94583|2993
1647961800000|2022-03-22 15:10:00|94616|94592|94578|94545|94616|94592|94549|94523|1936
1647961810000|2022-03-22 15:10:10|94570|94558|94558|94536|94610|94593|94558|94528|1299
1647961820000|2022-03-22 15:10:20|94567|94528|94566|94536|94567|94549|94544|94519|1100
1647961830000|2022-03-22 15:10:30|94560|94543|94600|94578|94600|94582|94555|94528|800
1647961840000|2022-03-22 15:10:40|94608|94579|94694|94657|94695|94662|94608|94578|8219
1647961850000|2022-03-22 15:10:50|94695|94662|94687|94641|94695|94671|94657|94630|400
1647961860000|2022-03-22 15:11:00|94685|94649|94700|94671|94700|94680|94664|94648|1500
1647961870000|2022-03-22 15:11:10|94687|94666|94681|94664|94704|94685|94681|94653|5012
1647961880000|2022-03-22 15:11:20|94687|94670|94690|94669|94699|94682|94681|94664|6686
1647961890000|2022-03-22 15:11:30|94687|94664|94666|94629|94687|94664|94656|94629|1837
1647961900000|2022-03-22 15:11:40|94664|94630|94668|94629|94687|94656|94650|94629|1300
1647961910000|2022-03-22 15:11:50|94671|94630|94684|94646|94686|94668|94670|94630|300
1647961920000|2022-03-22 15:12:00|94680|94650|94679|94648|94700|94682|94675|94646|3506
1647961930000|2022-03-22 15:12:10|94677|94646|94668|94646|94697|94666|94658|94632|3794
1647961940000|2022-03-22 15:12:20|94680|94650|94659|94636|94688|94650|94651|94634|1657
1647961950000|2022-03-22 15:12:30|94650|94634|94650|94632|94650|94641|94649|94632|1000
1647961960000|2022-03-22 15:12:40|94659|94633|94677|94653|94687|94665|94656|94632|4884
1647961970000|2022-03-22 15:12:50|94669|94650|94687|94649|94700|94680|94660|94632|3766
1647961980000|2022-03-22 15:13:00|94686|94650|94700|94652|94700|94677|94673|94650|3817
1647961990000|2022-03-22 15:13:10|94662|94653|94667|94650|94687|94663|94653|94642|2608
1647962000000|2022-03-22 15:13:20|94675|94642|94648|94602|94687|94665|94629|94600|6230
1647962010000|2022-03-22 15:13:30|94643|94600|94540|94506|94643|94614|94512|94502|4044
1647962020000|2022-03-22 15:13:40|94537|94505|94530|94502|94556|94530|94519|94501|2043
1647962030000|2022-03-22 15:13:50|94556|94504|94361|94308|94558|94522|94260|94225|22881
1647962040000|2022-03-22 15:14:00|94357|94350|94500|94465|94500|94465|94351|94308|6030
1647962050000|2022-03-22 15:14:10|94495|94466|94559|94541|94584|94552|94495|94466|6669
1647962060000|2022-03-22 15:14:20|94552|94540|94598|94559|94598|94580|94530|94503|3831
1647962070000|2022-03-22 15:14:30|94600|94581|94600|94579|94650|94605|94600|94545|2270
1647962080000|2022-03-22 15:14:40|94599|94575|94566|94539|94618|94586|94566|94539|3585
1647962090000|2022-03-22 15:14:50|94563|94531|94518|94500|94563|94531|94518|94476|3859
1647962100000|2022-03-22 15:15:00|94517|94470|94500|94480|94556|94517|94500|94470|2201
1647962110000|2022-03-22 15:15:10|94501|94481|94480|94455|94523|94481|94480|94454|400
1647962120000|2022-03-22 15:15:20|94491|94454|94538|94490|94538|94490|94479|94454|1113
1647962130000|2022-03-22 15:15:30|94548|94515|94546|94519|94578|94557|94546|94514|3550
1647962140000|2022-03-22 15:15:40|94562|94523|94540|94522|94576|94532|94509|94476|1680
1647962150000|2022-03-22 15:15:50|94537|94521|94531|94503|94539|94525|94530|94500|1000
1647962160000|2022-03-22 15:16:00|94530|94500|94561|94541|94568|94541|94529|94500|1948
1647962170000|2022-03-22 15:16:10|94550|94519|94527|94482|94550|94520|94519|94482|1437
1647962180000|2022-03-22 15:16:20|94522|94471|94483|94446|94540|94471|94469|94438|883
1647962190000|2022-03-22 15:16:30|94484|94448|94484|94454|94533|94485|94470|94448|800
1647962200000|2022-03-22 15:16:40|94510|94455|94518|94473|94519|94487|94493|94449|2046
1647962210000|2022-03-22 15:16:50|94517|94479|94549|94505|94549|94515|94517|94479|1775
1647962220000|2022-03-22 15:17:00|94548|94527|94530|94494|94564|94530|94518|94478|1090
1647962230000|2022-03-22 15:17:10|94554|94504|94567|94518|94581|94533|94541|94504|400
1647962240000|2022-03-22 15:17:20|94581|94519|94550|94518|94581|94519|94545|94518|1000
1647962250000|2022-03-22 15:17:30|94566|94521|94550|94523|94566|94538|94550|94518|400
1647962260000|2022-03-22 15:17:40|94549|94526|94574|94533|94585|94545|94549|94526|635
1647962270000|2022-03-22 15:17:50|94572|94547|94574|94538|94574|94547|94562|94534|0
1647962280000|2022-03-22 15:18:00|94567|94541|94570|94549|94574|94549|94544|94534|1400
1647962290000|2022-03-22 15:18:10|94574|94539|94589|94568|94599|94575|94571|94532|1186
1647962300000|2022-03-22 15:18:20|94594|94570|94589|94549|94605|94589|94573|94530|6989
1647962310000|2022-03-22 15:18:30|94588|94548|94589|94549|94589|94549|94575|94548|0
1647962320000|2022-03-22 15:18:40|94575|94550|94564|94547|94589|94565|94559|94530|2112
1647962330000|2022-03-22 15:18:50|94566|94542|94501|94450|94566|94548|94479|94450|3756
1647962340000|2022-03-22 15:19:00|94535|94472|94550|94503|94560|94503|94533|94472|450
1647962350000|2022-03-22 15:19:10|94547|94502|94570|94530|94588|94550|94544|94502|1680
1647962360000|2022-03-22 15:19:20|94569|94503|94550|94510|94569|94513|94545|94502|350
1647962370000|2022-03-22 15:19:30|94549|94502|94599|94559|94599|94570|94523|94501|4115
1647962380000|2022-03-22 15:19:40|94592|94505|94550|94528|94592|94541|94540|94503|800
1647962390000|2022-03-22 15:19:50|94569|94530|94571|94546|94589|94550|94568|94528|1386
1647962400000|2022-03-22 15:20:00|94566|94523|94505|94459|94570|94525|94458|94446|1935
1647962410000|2022-03-22 15:20:10|94493|94451|94433|94410|94496|94451|94422|94402|1613
1647962420000|2022-03-22 15:20:20|94436|94403|94443|94407|94443|94412|94401|94377|4492
1647962430000|2022-03-22 15:20:30|94449|94426|94524|94479|94524|94492|94449|94412|1007
1647962440000|2022-03-22 15:20:40|94521|94480|94531|94508|94531|94511|94507|94418|700
1647962450000|2022-03-22 15:20:50|94542|94501|94570|94550|94570|94550|94529|94500|967
1647962460000|2022-03-22 15:21:00|94565|94522|94550|94540|94570|94540|94534|94512|990
1647962470000|2022-03-22 15:21:10|94559|94530|94581|94546|94586|94560|94539|94500|400
1647962480000|2022-03-22 15:21:20|94572|94538|94584|94546|94619|94590|94572|94530|4981
1647962490000|2022-03-22 15:21:30|94596|94561|94630|94611|94650|94630|94596|94557|5215
1647962500000|2022-03-22 15:21:40|94621|94581|94600|94557|94621|94587|94589|94554|3119
1647962510000|2022-03-22 15:21:50|94595|94569|94481|94446|94600|94569|94460|94435|3855
1647962520000|2022-03-22 15:22:00|94463|94437|94450|94412|94481|94443|94442|94400|1430
1647962530000|2022-03-22 15:22:10|94449|94416|94500|94448|94500|94448|94435|94401|628
1647962540000|2022-03-22 15:22:20|94499|94473|94520|94491|94524|94500|94495|94459|1000
1647962550000|2022-03-22 15:22:30|94530|94492|94514|94487|94530|94493|94503|94471|670
1647962560000|2022-03-22 15:22:40|94513|94497|94529|94492|94530|94509|94504|94491|919
1647962570000|2022-03-22 15:22:50|94530|94501|94533|94505|94543|94518|94529|94501|1808
1647962580000|2022-03-22 15:23:00|94542|94506|94458|94436|94542|94512|94458|94430|1799
1647962590000|2022-03-22 15:23:10|94469|94431|94530|94485|94530|94485|94460|94430|1000
1647962600000|2022-03-22 15:23:20|94523|94484|94522|94486|94523|94487|94514|94484|900
1647962610000|2022-03-22 15:23:30|94525|94497|94520|94485|94540|94512|94500|94485|1981
1647962620000|2022-03-22 15:23:40|94519|94491|94539|94513|94541|94513|94519|94491|611
1647962630000|2022-03-22 15:23:50|94534|94509|94535|94500|94539|94509|94518|94479|1184
1647962640000|2022-03-22 15:24:00|94525|94493|94533|94470|94535|94500|94488|94460|2307
1647962650000|2022-03-22 15:24:10|94509|94460|94530|94504|94540|94514|94500|94460|3269
1647962660000|2022-03-22 15:24:20|94529|94505|94535|94504|94535|94516|94529|94504|200
1647962670000|2022-03-22 15:24:30|94538|94505|94473|94440|94544|94532|94451|94430|2088
1647962680000|2022-03-22 15:24:40|94480|94455|94500|94440|94500|94473|94480|94440|1022
1647962690000|2022-03-22 15:24:50|94480|94448|94525|94477|94525|94491|94480|94447|783
1647962700000|2022-03-22 15:25:00|94524|94469|94545|94523|94547|94523|94484|94450|727
1647962710000|2022-03-22 15:25:10|94522|94499|94515|94484|94544|94519|94511|94484|721
1647962720000|2022-03-22 15:25:20|94514|94473|94506|94467|94550|94532|94504|94467|3311
1647962730000|2022-03-22 15:25:30|94500|94466|94500|94466|94538|94484|94495|94454|839
1647962740000|2022-03-22 15:25:40|94499|94467|94550|94506|94550|94507|94499|94467|400
1647962750000|2022-03-22 15:25:50|94525|94500|94570|94547|94579|94553|94525|94500|3626
1647962760000|2022-03-22 15:26:00|94580|94552|94581|94552|94609|94594|94569|94552|1788
1647962770000|2022-03-22 15:26:10|94600|94568|94580|94561|94600|94568|94572|94552|600
1647962780000|2022-03-22 15:26:20|94577|94552|94580|94564|94580|94564|94576|94537|897
1647962790000|2022-03-22 15:26:30|94595|94568|94644|94623|94650|94639|94588|94568|6315
1647962800000|2022-03-22 15:26:40|94643|94622|94644|94624|94644|94624|94632|94609|1579
1647962810000|2022-03-22 15:26:50|94650|94619|94575|94550|94650|94619|94575|94550|1219
1647962820000|2022-03-22 15:27:00|94604|94557|94599|94557|94610|94570|94573|94550|910
1647962830000|2022-03-22 15:27:10|94598|94560|94600|94572|94620|94592|94598|94560|100
1647962840000|2022-03-22 15:27:20|94598|94570|94578|94550|94598|94570|94578|94550|1265
1647962850000|2022-03-22 15:27:30|94580|94556|94600|94561|94600|94579|94580|94550|2388
1647962860000|2022-03-22 15:27:40|94599|94570|94590|94555|94599|94570|94561|94536|1860
1647962870000|2022-03-22 15:27:50|94586|94556|94581|94526|94587|94556|94545|94523|2811
1647962880000|2022-03-22 15:28:00|94578|94527|94565|94542|94579|94542|94563|94526|400
1647962890000|2022-03-22 15:28:10|94578|94552|94581|94542|94615|94592|94574|94542|610
1647962900000|2022-03-22 15:28:20|94570|94540|94570|94552|94580|94552|94559|94526|966
1647962910000|2022-03-22 15:28:30|94596|94559|94598|94550|94600|94570|94575|94527|200
1647962920000|2022-03-22 15:28:40|94593|94552|94554|94533|94600|94575|94554|94533|100
1647962930000|2022-03-22 15:28:50|94560|94539|94598|94552|94600|94570|94558|94534|2442
1647962940000|2022-03-22 15:29:00|94568|94534|94617|94598|94620|94598|94506|94480|11685
1647962950000|2022-03-22 15:29:10|94624|94573|94600|94561|94692|94678|94600|94557|7818
1647962960000|2022-03-22 15:29:20|94592|94568|94610|94570|94610|94592|94592|94567|500
1647962970000|2022-03-22 15:29:30|94600|94571|94600|94570|94614|94590|94589|94563|800
1647962980000|2022-03-22 15:29:40|94599|94571|94610|94577|94610|94586|94588|94561|500
1647962990000|2022-03-22 15:29:50|94601|94578|94624|94587|94625|94604|94601|94577|1800
1647963000000|2022-03-22 15:30:00|94609|94561|94587|94552|94609|94587|94563|94550|700
1647963010000|2022-03-22 15:30:10|94588|94561|94548|94520|94588|94562|94543|94520|2504
1647963020000|2022-03-22 15:30:20|94547|94510|94521|94491|94559|94536|94505|94470|5357
1647963030000|2022-03-22 15:30:30|94520|94500|94532|94513|94540|94532|94477|94457|4541
1647963040000|2022-03-22 15:30:40|94524|94492|94540|94516|94546|94523|94512|94481|605
1647963050000|2022-03-22 15:30:50|94528|94504|94536|94492|94540|94510|94514|94488|550
1647963060000|2022-03-22 15:31:00|94547|94500|94538|94500|94547|94505|94533|94492|200
1647963070000|2022-03-22 15:31:10|94529|94501|94700|94681|94709|94689|94529|94501|16431
1647963080000|2022-03-22 15:31:20|94690|94659|94699|94660|94700|94681|94671|94642|2019
1647963090000|2022-03-22 15:31:30|94700|94678|94709|94671|94748|94727|94689|94650|2985
1647963100000|2022-03-22 15:31:40|94708|94686|94740|94714|94745|94729|94708|94686|5300
1647963110000|2022-03-22 15:31:50|94738|94706|94760|94730|94760|94744|94729|94706|3106
1647963120000|2022-03-22 15:32:00|94765|94731|94810|94783|94870|94832|94765|94730|17596
1647963130000|2022-03-22 15:32:10|94809|94742|94765|94731|94821|94785|94765|94711|1712
1647963140000|2022-03-22 15:32:20|94763|94732|94778|94752|94821|94764|94760|94732|2113
1647963150000|2022-03-22 15:32:30|94775|94746|94787|94724|94799|94753|94759|94723|2919
1647963160000|2022-03-22 15:32:40|94796|94748|94800|94772|94800|94777|94780|94748|0
1647963170000|2022-03-22 15:32:50|94784|94758|94780|94761|94800|94781|94780|94758|326
1647963180000|2022-03-22 15:33:00|94779|94762|94721|94700|94800|94762|94705|94680|4505
1647963190000|2022-03-22 15:33:10|94744|94685|94667|94629|94745|94701|94640|94620|4042
1647963200000|2022-03-22 15:33:20|94665|94630|94661|94618|94668|94630|94632|94604|1679
1647963210000|2022-03-22 15:33:30|94657|94619|94595|94570|94657|94619|94589|94565|2624
1647963220000|2022-03-22 15:33:40|94594|94571|94580|94551|94594|94571|94575|94550|1339
1647963230000|2022-03-22 15:33:50|94588|94560|94597|94560|94597|94580|94566|94550|2419
1647963240000|2022-03-22 15:34:00|94592|94559|94596|94560|94597|94578|94560|94550|620
1647963250000|2022-03-22 15:34:10|94597|94571|94588|94562|94622|94588|94588|94561|1445
1647963260000|2022-03-22 15:34:20|94584|94570|94620|94565|94620|94583|94583|94562|1818
1647963270000|2022-03-22 15:34:30|94612|94600|94696|94626|94696|94626|94612|94571|1200
1647963280000|2022-03-22 15:34:40|94668|94640|94671|94629|94671|94643|94658|94626|690
1647963290000|2022-03-22 15:34:50|94669|94635|94669|94642|94671|94642|94657|94635|100
1647963300000|2022-03-22 15:35:00|94666|94638|94615|94563|94669|94640|94599|94563|1879
1647963310000|2022-03-22 15:35:10|94597|94560|94609|94552|94624|94588|94564|94550|3197
1647963320000|2022-03-22 15:35:20|94610|94580|94599|94550|94650|94625|94598|94550|1212
1647963330000|2022-03-22 15:35:30|94586|94555|94587|94562|94623|94573|94586|94555|1705
1647963340000|2022-03-22 15:35:40|94586|94557|94450|94408|94597|94558|94449|94408|12051
1647963350000|2022-03-22 15:35:50|94449|94400|94422|94387|94449|94417|94400|94380|4801
1647963360000|2022-03-22 15:36:00|94436|94388|94496|94417|94500|94461|94411|94382|1866
1647963370000|2022-03-22 15:36:10|94495|94418|94465|94431|94495|94436|94450|94418|0
1647963380000|2022-03-22 15:36:20|94463|94441|94372|94332|94463|94441|94372|94325|2797
1647963390000|2022-03-22 15:36:30|94371|94338|94338|94313|94371|94338|94338|94313|2674
1647963400000|2022-03-22 15:36:40|94333|94306|94382|94307|94382|94307|94299|94260|9474
1647963410000|2022-03-22 15:36:50|94372|94306|94440|94361|94468|94379|94361|94306|1526
1647963420000|2022-03-22 15:37:00|94468|94401|94539|94480|94550|94523|94440|94400|3993
1647963430000|2022-03-22 15:37:10|94550|94510|94526|94491|94550|94510|94500|94477|890
1647963440000|2022-03-22 15:37:20|94507|94483|94546|94507|94558|94527|94507|94483|1775
1647963450000|2022-03-22 15:37:30|94541|94505|94518|94485|94545|94518|94513|94485|1600
1647963460000|2022-03-22 15:37:40|94529|94501|94576|94557|94577|94557|94526|94501|3126
1647963470000|2022-03-22 15:37:50|94577|94553|94571|94538|94589|94564|94559|94538|600
1647963480000|2022-03-22 15:38:00|94587|94539|94589|94553|94628|94610|94562|94538|3126
1647963490000|2022-03-22 15:38:10|94594|94552|94700|94643|94700|94663|94594|94552|4497
1647963500000|2022-03-22 15:38:20|94699|94648|94699|94655|94700|94658|94675|94642|457
1647963510000|2022-03-22 15:38:30|94694|94656|94662|94642|94700|94678|94662|94642|2574
1647963520000|2022-03-22 15:38:40|94699|94654|94690|94666|94700|94676|94690|94654|1607
1647963530000|2022-03-22 15:38:50|94689|94665|94682|94649|94690|94668|94678|94642|450
1647963540000|2022-03-22 15:39:00|94681|94642|94666|94645|94681|94656|94632|94614|1050
1647963550000|2022-03-22 15:39:10|94677|94649|94672|94653|94690|94666|94650|94615|1550
1647963560000|2022-03-22 15:39:20|94671|94640|94690|94640|94690|94670|94670|94640|1616
1647963570000|2022-03-22 15:39:30|94681|94647|94680|94664|94690|94668|94680|94647|1476
1647963580000|2022-03-22 15:39:40|94690|94652|94633|94603|94690|94665|94615|94603|1691
1647963590000|2022-03-22 15:39:50|94632|94601|94650|94624|94680|94633|94632|94601|954
1647963600000|2022-03-22 15:40:00|94665|94630|94629|94600|94675|94638|94629|94600|332
1647963610000|2022-03-22 15:40:10|94600|94586|94633|94593|94650|94606|94578|94550|2476
1647963620000|2022-03-22 15:40:20|94629|94604|94634|94602|94651|94615|94629|94589|500
1647963630000|2022-03-22 15:40:30|94646|94615|94645|94611|94646|94623|94625|94600|220
1647963640000|2022-03-22 15:40:40|94643|94612|94643|94613|94643|94613|94635|94602|100
1647963650000|2022-03-22 15:40:50|94645|94614|94621|94592|94663|94631|94585|94565|3127
1647963660000|2022-03-22 15:41:00|94618|94593|94557|94540|94622|94601|94557|94540|325
1647963670000|2022-03-22 15:41:10|94600|94555|94620|94575|94640|94590|94599|94555|200
1647963680000|2022-03-22 15:41:20|94643|94587|94636|94587|94643|94615|94636|94587|100
1647963690000|2022-03-22 15:41:30|94625|94591|94637|94587|94650|94613|94624|94587|1567
1647963700000|2022-03-22 15:41:40|94636|94590|94682|94627|94690|94669|94624|94587|2897
1647963710000|2022-03-22 15:41:50|94674|94626|94621|94588|94674|94626|94597|94557|0
1647963720000|2022-03-22 15:42:00|94612|94584|94549|94533|94613|94584|94545|94512|4093
1647963730000|2022-03-22 15:42:10|94583|94532|94500|94441|94583|94552|94445|94400|3347
1647963740000|2022-03-22 15:42:20|94493|94462|94448|94422|94493|94462|94421|94400|4704
1647963750000|2022-03-22 15:42:30|94498|94429|94524|94493|94553|94522|94464|94408|1550
1647963760000|2022-03-22 15:42:40|94523|94494|94578|94527|94578|94539|94523|94494|1413
1647963770000|2022-03-22 15:42:50|94577|94526|94586|94547|94648|94614|94577|94500|685
1647963780000|2022-03-22 15:43:00|94608|94561|94595|94543|94620|94570|94583|94503|200
1647963790000|2022-03-22 15:43:10|94591|94534|94554|94519|94599|94534|94534|94488|1200
1647963800000|2022-03-22 15:43:20|94582|94542|94584|94551|94600|94568|94582|94532|0
1647963810000|2022-03-22 15:43:30|94581|94533|94569|94524|94583|94545|94548|94524|400
1647963820000|2022-03-22 15:43:40|94561|94526|94574|94534|94574|94534|94560|94524|260
1647963830000|2022-03-22 15:43:50|94558|94525|94534|94507|94576|94525|94534|94507|700
1647963840000|2022-03-22 15:44:00|94524|94501|94564|94501|94564|94532|94499|94454|1873
1647963850000|2022-03-22 15:44:10|94550|94519|94584|94549|94588|94568|94550|94511|611
1647963860000|2022-03-22 15:44:20|94558|94513|94533|94500|94573|94522|94532|94500|500
1647963870000|2022-03-22 15:44:30|94523|94508|94486|94462|94523|94509|94485|94450|204
1647963880000|2022-03-22 15:44:40|94483|94450|94447|94424|94483|94450|94447|94414|900
1647963890000|2022-03-22 15:44:50|94441|94425|94429|94412|94488|94435|94428|94412|917
1647963900000|2022-03-22 15:45:00|94443|94425|94479|94406|94500|94470|94406|94377|5924
1647963910000|2022-03-22 15:45:10|94478|94431|94324|94300|94478|94431|94303|94300|2212
1647963920000|2022-03-22 15:45:20|94307|94290|94224|94204|94307|94290|94221|94201|5029
1647963930000|2022-03-22 15:45:30|94223|94202|94190|94169|94300|94231|94153|94138|7781
1647963940000|2022-03-22 15:45:40|94185|94164|94229|94152|94236|94190|94160|94130|4558
1647963950000|2022-03-22 15:45:50|94230|94153|94244|94204|94250|94225|94226|94139|1900
1647963960000|2022-03-22 15:46:00|94226|94202|94238|94214|94250|94225|94213|94178|800
1647963970000|2022-03-22 15:46:10|94248|94215|94350|94308|94377|94326|94248|94215|612
1647963980000|2022-03-22 15:46:20|94370|94309|94338|94306|94378|94338|94328|94300|4531
1647963990000|2022-03-22 15:46:30|94373|94323|94351|94315|94373|94334|94331|94307|650
1647964000000|2022-03-22 15:46:40|94349|94316|94341|94313|94351|94322|94341|94311|200
1647964010000|2022-03-22 15:46:50|94351|94316|94345|94311|94351|94320|94314|94302|2756
1647964020000|2022-03-22 15:47:00|94340|94310|94336|94300|94340|94311|94326|94300|100
1647964030000|2022-03-22 15:47:10|94338|94301|94316|94300|94338|94306|94309|94300|1066
1647964040000|2022-03-22 15:47:20|94315|94292|94324|94300|94330|94304|94313|94292|786
1647964050000|2022-03-22 15:47:30|94325|94301|94310|94287|94325|94301|94297|94274|1735
1647964060000|2022-03-22 15:47:40|94287|94273|94316|94281|94317|94286|94287|94273|1804
1647964070000|2022-03-22 15:47:50|94317|94282|94349|94258|94350|94318|94272|94250|3046
1647964080000|2022-03-22 15:48:00|94336|94260|94316|94257|94345|94300|94301|94250|100
1647964090000|2022-03-22 15:48:10|94324|94261|94299|94262|94325|94300|94298|94257|396
1647964100000|2022-03-22 15:48:20|94317|94251|94272|94248|94318|94251|94249|94227|700
1647964110000|2022-03-22 15:48:30|94289|94254|94290|94252|94300|94280|94286|94242|348
1647964120000|2022-03-22 15:48:40|94300|94255|94340|94313|94350|94326|94299|94255|1075
1647964130000|2022-03-22 15:48:50|94331|94269|94339|94281|94376|94337|94324|94269|1291
1647964140000|2022-03-22 15:49:00|94338|94292|94378|94340|94378|94340|94338|94291|511
1647964150000|2022-03-22 15:49:10|94377|94341|94270|94227|94378|94341|94258|94227|1250
1647964160000|2022-03-22 15:49:20|94261|94232|94288|94232|94290|94254|94259|94227|3652
1647964170000|2022-03-22 15:49:30|94289|94247|94338|94301|94341|94301|94288|94247|8277
1647964180000|2022-03-22 15:49:40|94337|94304|94332|94296|94337|94307|94321|94260|500
1647964190000|2022-03-22 15:49:50|94345|94298|94350|94325|94350|94332|94344|94298|700
1647964200000|2022-03-22 15:50:00|94342|94310|94349|94297|94350|94326|94309|94280|600
1647964210000|2022-03-22 15:50:10|94350|94296|94346|94295|94360|94343|94342|94280|2103
1647964220000|2022-03-22 15:50:20|94340|94297|94349|94308|94356|94322|94339|94296|1000
1647964230000|2022-03-22 15:50:30|94334|94309|94347|94308|94347|94309|94334|94308|0
1647964240000|2022-03-22 15:50:40|94346|94309|94304|94268|94350|94327|94304|94267|1665
1647964250000|2022-03-22 15:50:50|94292|94275|94300|94268|94346|94275|94291|94268|100
1647964260000|2022-03-22 15:51:00|94303|94271|94344|94319|94350|94331|94303|94271|100
1647964270000|2022-03-22 15:51:10|94342|94291|94353|94309|94359|94329|94326|94290|670
1647964280000|2022-03-22 15:51:20|94343|94310|94300|94268|94343|94310|94292|94268|500
1647964290000|2022-03-22 15:51:30|94298|94270|94246|94216|94298|94270|94246|94210|808
1647964300000|2022-03-22 15:51:40|94248|94215|94261|94224|94261|94224|94242|94215|200
1647964310000|2022-03-22 15:51:50|94262|94216|94273|94235|94284|94266|94262|94206|4794
1647964320000|2022-03-22 15:52:00|94272|94232|94245|94205|94272|94232|94245|94205|200
1647964330000|2022-03-22 15:52:10|94246|94212|94316|94280|94330|94303|94244|94205|2026
1647964340000|2022-03-22 15:52:20|94317|94279|94339|94283|94347|94307|94313|94274|5984
1647964350000|2022-03-22 15:52:30|94300|94253|94256|94217|94300|94253|94239|94217|2000
1647964360000|2022-03-22 15:52:40|94251|94223|94278|94205|94282|94223|94234|94205|366
1647964370000|2022-03-22 15:52:50|94273|94211|94220|94180|94273|94211|94208|94180|4194
1647964380000|2022-03-22 15:53:00|94250|94199|94243|94215|94250|94215|94243|94199|1099
1647964390000|2022-03-22 15:53:10|94230|94200|94228|94181|94249|94200|94200|94175|250
1647964400000|2022-03-22 15:53:20|94211|94175|94230|94199|94250|94204|94198|94175|100
1647964410000|2022-03-22 15:53:30|94242|94210|94249|94220|94250|94222|94219|94188|200
1647964420000|2022-03-22 15:53:40|94248|94204|94290|94249|94290|94264|94232|94200|200
1647964430000|2022-03-22 15:53:50|94288|94227|94266|94215|94290|94227|94235|94200|100
1647964440000|2022-03-22 15:54:00|94289|94217|94266|94231|94289|94243|94262|94215|236
1647964450000|2022-03-22 15:54:10|94279|94224|94283|94245|94289|94248|94266|94224|1100
1647964460000|2022-03-22 15:54:20|94285|94232|94306|94264|94324|94287|94280|94231|5546
1647964470000|2022-03-22 15:54:30|94305|94265|94290|94250|94306|94273|94273|94250|525
1647964480000|2022-03-22 15:54:40|94291|94256|94286|94251|94306|94266|94286|94250|0
1647964490000|2022-03-22 15:54:50|94273|94250|94288|94250|94288|94250|94273|94250|377
1647964500000|2022-03-22 15:55:00|94287|94252|94206|94170|94288|94252|94188|94170|3390
1647964510000|2022-03-22 15:55:10|94205|94168|94260|94221|94260|94221|94182|94159|1078
1647964520000|2022-03-22 15:55:20|94251|94210|94277|94227|94280|94251|94250|94209|200
1647964530000|2022-03-22 15:55:30|94280|94236|94288|94253|94300|94264|94270|94233|0
1647964540000|2022-03-22 15:55:40|94285|94252|94300|94278|94300|94278|94260|94209|400
1647964550000|2022-03-22 15:55:50|94298|94260|94348|94316|94350|94334|94297|94252|3036
1647964560000|2022-03-22 15:56:00|94332|94306|94334|94285|94370|94333|94315|94283|1696
1647964570000|2022-03-22 15:56:10|94335|94283|94298|94271|94335|94306|94281|94229|900
1647964580000|2022-03-22 15:56:20|94297|94262|94286|94260|94341|94271|94273|94251|481
1647964590000|2022-03-22 15:56:30|94325|94261|94334|94279|94334|94283|94289|94260|100
1647964600000|2022-03-22 15:56:40|94330|94260|94338|94268|94338|94268|94282|94260|100
1647964610000|2022-03-22 15:56:50|94296|94261|94290|94220|94308|94276|94247|94220|1196
1647964620000|2022-03-22 15:57:00|94279|94221|94279|94230|94300|94273|94272|94221|300
1647964630000|2022-03-22 15:57:10|94280|94222|94215|94179|94280|94229|94185|94167|2298
1647964640000|2022-03-22 15:57:20|94252|94194|94239|94200|94252|94210|94209|94189|400
1647964650000|2022-03-22 15:57:30|94226|94208|94184|94157|94239|94210|94184|94157|1690
1647964660000|2022-03-22 15:57:40|94195|94175|94200|94148|94200|94175|94145|94129|1117
1647964670000|2022-03-22 15:57:50|94188|94138|94121|94102|94200|94156|94121|94102|3419
1647964680000|2022-03-22 15:58:00|94130|94100|93991|93950|94133|94100|93977|93950|15000
1647964690000|2022-03-22 15:58:10|93989|93951|93980|93964|94032|93980|93978|93951|929
1647964700000|2022-03-22 15:58:20|93998|93966|94024|93969|94095|94038|93998|93964|7560
1647964710000|2022-03-22 15:58:30|94023|93970|94003|93969|94047|94001|94000|93969|3449
1647964720000|2022-03-22 15:58:40|93999|93971|94003|93970|94003|93984|93987|93969|1100
1647964730000|2022-03-22 15:58:50|94000|93973|94039|94003|94047|94003|93992|93970|2360
1647964740000|2022-03-22 15:59:00|94024|94000|93995|93965|94024|94000|93978|93964|1692
1647964750000|2022-03-22 15:59:10|93996|93964|93999|93951|94000|93965|93961|93940|4451
1647964760000|2022-03-22 15:59:20|93985|93943|94000|93958|94000|93971|93985|93943|656
1647964770000|2022-03-22 15:59:30|93999|93964|93976|93951|93999|93967|93965|93942|500
1647964780000|2022-03-22 15:59:40|93993|93950|94000|93967|94000|93976|93993|93950|2904
1647964790000|2022-03-22 15:59:50|93995|93958|93968|93931|93995|93960|93961|93930|1490
1647964800000|2022-03-22 16:00:00|93960|93930|93979|93926|94000|93947|93942|93910|500
1647964810000|2022-03-22 16:00:10|93978|93918|93997|93956|94000|93959|93921|93900|2732
1647964820000|2022-03-22 16:00:20|93996|93961|94048|94005|94054|94006|93981|93936|5514
1647964830000|2022-03-22 16:00:30|94052|94007|94036|93996|94079|94053|94036|93993|1000
1647964840000|2022-03-22 16:00:40|94032|93999|94031|94000|94042|94000|94009|93993|100
1647964850000|2022-03-22 16:00:50|94041|94001|94010|93994|94042|94007|94007|93993|2277
1647964860000|2022-03-22 16:01:00|94011|93996|94059|94033|94075|94033|94006|93970|1750
1647964870000|2022-03-22 16:01:10|94064|94016|94079|94024|94094|94040|94059|94016|500
1647964880000|2022-03-22 16:01:20|94075|94031|94059|94024|94080|94037|94054|94024|666
1647964890000|2022-03-22 16:01:30|94082|94037|94054|94030|94100|94056|94054|94024|200
1647964900000|2022-03-22 16:01:40|94053|94050|94004|93970|94054|94050|94004|93968|1400
1647964910000|2022-03-22 16:01:50|94005|93967|94011|93950|94017|94000|93998|93943|1131
1647964920000|2022-03-22 16:02:00|93998|93939|93999|93900|93999|93939|93923|93900|2661
1647964930000|2022-03-22 16:02:10|93985|93958|94017|93979|94017|93979|93948|93900|500
1647964940000|2022-03-22 16:02:20|94016|93985|94007|93970|94017|94002|93999|93944|1000
1647964950000|2022-03-22 16:02:30|94010|93969|93999|93952|94080|94036|93987|93930|4340
1647964960000|2022-03-22 16:02:40|93998|93960|93993|93959|94000|93961|93993|93959|600
1647964970000|2022-03-22 16:02:50|93976|93952|93989|93931|93989|93952|93954|93928|300
1647964980000|2022-03-22 16:03:00|93974|93929|93976|93930|93989|93936|93956|93925|1344
1647964990000|2022-03-22 16:03:10|93974|93925|93999|93955|94000|93955|93946|93925|900
1647965000000|2022-03-22 16:03:20|93967|93939|93989|93929|94000|93948|93948|93925|2414
1647965010000|2022-03-22 16:03:30|93983|93938|93992|93941|93998|93961|93974|93925|0
1647965020000|2022-03-22 16:03:40|93985|93942|93990|93936|93992|93944|93968|93926|200
1647965030000|2022-03-22 16:03:50|93974|93926|93942|93925|94000|93950|93942|93925|600
1647965040000|2022-03-22 16:04:00|93965|93933|93925|93895|93965|93933|93905|93892|2679
1647965050000|2022-03-22 16:04:10|93918|93890|93920|93901|93920|93901|93883|93860|900
1647965060000|2022-03-22 16:04:20|93918|93900|93919|93860|93919|93900|93882|93860|1210
1647965070000|2022-03-22 16:04:30|93920|93861|93838|93820|93920|93861|93838|93820|2735
1647965080000|2022-03-22 16:04:40|93855|93821|93895|93852|93895|93865|93845|93820|1497
1647965090000|2022-03-22 16:04:50|93900|93853|93896|93863|93900|93867|93877|93852|2634
1647965100000|2022-03-22 16:05:00|93897|93864|93941|93900|93960|93923|93894|93863|3706
1647965110000|2022-03-22 16:05:10|93960|93919|93930|93908|93960|93927|93930|93900|507
1647965120000|2022-03-22 16:05:20|93941|93904|93970|93951|94030|93981|93941|93904|2921
1647965130000|2022-03-22 16:05:30|93989|93952|93983|93930|93989|93961|93980|93930|957
1647965140000|2022-03-22 16:05:40|93982|93941|94041|94008|94046|94008|93966|93929|3735
1647965150000|2022-03-22 16:05:50|94044|94002|94038|94001|94047|94011|94014|93980|200
1647965160000|2022-03-22 16:06:00|94022|94000|94088|94046|94089|94072|94022|94000|1675
1647965170000|2022-03-22 16:06:10|94089|94062|94129|94101|94157|94126|94076|94057|3098
1647965180000|2022-03-22 16:06:20|94140|94106|94157|94129|94183|94136|94110|94089|3017
1647965190000|2022-03-22 16:06:30|94154|94121|94183|94152|94187|94164|94149|94121|1500
1647965200000|2022-03-22 16:06:40|94182|94154|94177|94152|94183|94166|94167|94139|1241
1647965210000|2022-03-22 16:06:50|94179|94150|94220|94181|94271|94240|94175|94150|7333
1647965220000|2022-03-22 16:07:00|94200|94180|94250|94202|94250|94202|94194|94171|1919
1647965230000|2022-03-22 16:07:10|94240|94216|94280|94257|94286|94257|94230|94215|1752
1647965240000|2022-03-22 16:07:20|94287|94245|94272|94227|94290|94287|94263|94217|5118
1647965250000|2022-03-22 16:07:30|94274|94236|94244|94206|94274|94237|94234|94206|2499
1647965260000|2022-03-22 16:07:40|94242|94209|94249|94233|94277|94254|94242|94209|1100
1647965270000|2022-03-22 16:07:50|94248|94215|94237|94212|94249|94220|94237|94206|400
1647965280000|2022-03-22 16:08:00|94233|94206|94290|94257|94290|94257|94220|94200|4238
1647965290000|2022-03-22 16:08:10||94265||94263||94268||94230|912
1647965300000|2022-03-22 16:08:20|94279|94264|94308|94280|94310|94295|94270|94248|2324
1647965310000|2022-03-22 16:08:30|94310|94285|94327|94301|94330|94301|94310|94280|600
1647965320000|2022-03-22 16:08:40|94324|94300|94323|94284|94330|94304|94294|94266|1500
1647965330000|2022-03-22 16:08:50|94317|94288|94283|94234|94330|94316|94245|94205|1403
1647965340000|2022-03-22 16:09:00|94289|94247|94238|94204|94289|94251|94238|94201|3043
1647965350000|2022-03-22 16:09:10|94237|94212|94229|94181|94243|94212|94180|94150|3261
1647965360000|2022-03-22 16:09:20|94259|94201|94246|94219|94289|94247|94237|94198|800
1647965370000|2022-03-22 16:09:30|94248|94218|94236|94205|94248|94218|94219|94200|400
1647965380000|2022-03-22 16:09:40|94231|94214|94264|94224|94264|94224|94229|94200|1640
1647965390000|2022-03-22 16:09:50|94258|94247|94250|94221|94258|94249|94250|94219|493
1647965400000|2022-03-22 16:10:00|94248|94222|94260|94223|94260|94233|94235|94217|600
1647965410000|2022-03-22 16:10:10|94274|94225|94333|94301|94334|94316|94274|94225|2597
1647965420000|2022-03-22 16:10:20|94350|94316|94344|94284|94374|94348|94340|94284|2014
1647965430000|2022-03-22 16:10:30|94373|94308|94354|94305|94373|94308|94323|94300|200
1647965440000|2022-03-22 16:10:40|94339|94316|94294|94265|94349|94316|94292|94239|1397
1647965450000|2022-03-22 16:10:50|94326|94266|94337|94293|94338|94329|94326|94266|2324
1647965460000|2022-03-22 16:11:00|94332|94310|94347|94305|94347|94321|94329|94300|1009
1647965470000|2022-03-22 16:11:10|94315|94260|94295|94259|94326|94274|94283|94241|1867
1647965480000|2022-03-22 16:11:20|94308|94260|94325|94275|94325|94290|94298|94257|250
1647965490000|2022-03-22 16:11:30|94312|94316|94325|94283|94325|94316|94309|94283|500
1647965500000|2022-03-22 16:11:40|94317|94284|94314|94280|94325|94287|94300|94257|450
1647965510000|2022-03-22 16:11:50|94299|94268|94260|94223|94325|94273|94245|94201|2031
1647965520000|2022-03-22 16:12:00|94237|94201|94244|94196|94264|94210|94209|94171|2219
1647965530000|2022-03-22 16:12:10|94225|94191|94253|94196|94254|94233|94225|94191|1298
1647965540000|2022-03-22 16:12:20|94248|94195|94296|94239|94298|94269|94244|94195|688
1647965550000|2022-03-22 16:12:30|94288|94248|94318|94291|94325|94316|94288|94248|1814
1647965560000|2022-03-22 16:12:40|94317|94300|94357|94318|94375|94339|94317|94291|2021
1647965570000|2022-03-22 16:12:50|94373|94332|94302|94260|94373|94332|94302|94230|0
1647965580000|2022-03-22 16:13:00|94300|94261|94262|94216|94300|94261|94262|94204|382
1647965590000|2022-03-22 16:13:10|94248|94203|94224|94195|94297|94240|94215|94195|1490
1647965600000|2022-03-22 16:13:20|94262|94205|94275|94247|94297|94247|94237|94201|559
1647965610000|2022-03-22 16:13:30|94295|94216|94256|94224|94298|94224|94256|94216|484
1647965620000|2022-03-22 16:13:40|94260|94216|94296|94251|94298|94259|94260|94216|0
1647965630000|2022-03-22 16:13:50|94295|94254|94284|94254|94295|94254|94284|94254|0
1647965640000|2022-03-22 16:14:00|94283|94253|94331|94302|94340|94310|94283|94253|7606
1647965650000|2022-03-22 16:14:10|94322|94267|94308|94271|94340|94300|94305|94267|194
1647965660000|2022-03-22 16:14:20|94298|94267|94308|94267|94308|94267|94298|94267|0
1647965670000|2022-03-22 16:14:30|94307|94268|94344|94302|94345|94302|94307|94267|723
1647965680000|2022-03-22 16:14:40|94343|94300|94375|94338|94375|94348|94310|94298|1840
1647965690000|2022-03-22 16:14:50|94370|94316|94360|94313|94370|94321|94327|94292|400
1647965700000|2022-03-22 16:15:00|94356|94332|94365|94323|94366|94344|94341|94303|1900
1647965710000|2022-03-22 16:15:10|94360|94322|94352|94315|94366|94347|94343|94310|605
1647965720000|2022-03-22 16:15:20|94351|94316|94302|94255|94365|94316|94276|94251|3449
1647965730000|2022-03-22 16:15:30|94317|94267|94259|94220|94317|94269|94240|94220|3710
1647965740000|2022-03-22 16:15:40|94257|94210|94200|94123|94259|94217|94168|94123|2240
1647965750000|2022-03-22 16:15:50|94179|94131|94188|94155|94200|94162|94179|94123|200
1647965760000|2022-03-22 16:16:00|94185|94152|94228|94177|94242|94199|94185|94152|940
1647965770000|2022-03-22 16:16:10|94220|94167|94200|94145|94220|94167|94158|94124|838
1647965780000|2022-03-22 16:16:20|94198|94146|94242|94210|94242|94210|94170|94146|810
1647965790000|2022-03-22 16:16:30|94254|94202|94250|94218|94260|94242|94248|94202|1229
1647965800000|2022-03-22 16:16:40|94260|94219|94228|94190|94260|94219|94228|94182|100
1647965810000|2022-03-22 16:16:50|94218|94195|94242|94195|94244|94195|94218|94195|0
1647965820000|2022-03-22 16:17:00|94246|94208|94195|94151|94246|94208|94181|94150|2099
1647965830000|2022-03-22 16:17:10|94190|94152|94202|94140|94208|94152|94160|94140|759
1647965840000|2022-03-22 16:17:20|94170|94155|94215|94186|94233|94190|94170|94155|1375
1647965850000|2022-03-22 16:17:30|94228|94193|94246|94180|94250|94220|94200|94146|880
1647965860000|2022-03-22 16:17:40|94241|94203|94253|94211|94280|94238|94200|94160|3024
1647965870000|2022-03-22 16:17:50|94262|94210|94251|94192|94262|94210|94239|94189|100
1647965880000|2022-03-22 16:18:00|94250|94214|94226|94175|94276|94236|94208|94166|3323
1647965890000|2022-03-22 16:18:10|94200|94166|94097|94066|94233|94166|94091|94066|2332
1647965900000|2022-03-22 16:18:20|94096|94067|94084|94000|94100|94071|94025|94000|2079
1647965910000|2022-03-22 16:18:30|94069|94021|94163|94115|94166|94137|94069|94001|1400
1647965920000|2022-03-22 16:18:40|94166|94118|94184|94150|94190|94157|94150|94118|1222
1647965930000|2022-03-22 16:18:50|94190|94141|94220|94180|94220|94181|94172|94100|250
1647965940000|2022-03-22 16:19:00|94230|94190|94248|94209|94248|94222|94223|94190|100
1647965950000|2022-03-22 16:19:10|94255|94213|94268|94228|94268|94244|94250|94213|312
1647965960000|2022-03-22 16:19:20|94279|94264|94285|94209|94327|94294|94279|94200|1292
1647965970000|2022-03-22 16:19:30|94256|94211|94296|94257|94300|94270|94253|94208|500
1647965980000|2022-03-22 16:19:40|94297|94256|94298|94252|94300|94265|94277|94230|400
1647965990000|2022-03-22 16:19:50|94290|94250|94300|94270|94300|94270|94290|94250|375
1647966000000|2022-03-22 16:20:00|94299|94256|94270|94248|94330|94290|94267|94248|400
1647966010000|2022-03-22 16:20:10|94262|94246|94270|94238|94280|94247|94258|94226|400
1647966020000|2022-03-22 16:20:20|94280|94237|94270|94240|94280|94240|94267|94237|0
1647966030000|2022-03-22 16:20:30|94266|94250|94260|94225|94280|94259|94251|94225|400
1647966040000|2022-03-22 16:20:40|94258|94202|94267|94228|94267|94228|94243|94201|358
1647966050000|2022-03-22 16:20:50||94210||94210||94247||94210|100
1647966060000|2022-03-22 16:21:00|94275|94243|94275|94243|94300|94272|94263|94241|747
1647966070000|2022-03-22 16:21:10|94258|94228|94200|94181|94275|94241|94198|94176|1436
1647966080000|2022-03-22 16:21:20|94243|94182|94211|94183|94253|94200|94211|94181|1000
1647966090000|2022-03-22 16:21:30|94215|94182|94215|94182|94250|94202|94215|94181|200
1647966100000|2022-03-22 16:21:40|94227|94181|94181|94119|94228|94186|94179|94119|2091
1647966110000|2022-03-22 16:21:50|94155|94126|94096|94075|94155|94131|94096|94075|2198
1647966120000|2022-03-22 16:22:00|94100|94050|94083|94046|94100|94059|94068|94037|1945
1647966130000|2022-03-22 16:22:10|94072|94042|94035|94000|94072|94042|94035|94000|2256
1647966140000|2022-03-22 16:22:20|94033|94001|94053|94019|94079|94020|94009|93984|2012
1647966150000|2022-03-22 16:22:30|94094|94035|94046|94023|94094|94063|94046|94017|540
1647966160000|2022-03-22 16:22:40|94075|94022|94047|94000|94076|94022|94023|94000|760
1647966170000|2022-03-22 16:22:50|94045|93999|94000|93960|94045|94000|93989|93960|2843
1647966180000|2022-03-22 16:23:00|93996|93979|93919|93888|93996|93979|93915|93888|3575
1647966190000|2022-03-22 16:23:10|93920|93889|93917|93892|93945|93913|93916|93888|2200
1647966200000|2022-03-22 16:23:20|93936|93896|93961|93915|93966|93927|93918|93892|1700
1647966210000|2022-03-22 16:23:30|93953|93893|93947|93900|93961|93927|93918|93888|3816
1647966220000|2022-03-22 16:23:40|93948|93902|93950|93920|93950|93920|93938|93900|1300
1647966230000|2022-03-22 16:23:50|93941|93907|93967|93939|93998|93966|93939|93907|1188
1647966240000|2022-03-22 16:24:00|93987|93943|93985|93958|93987|93958|93966|93921|0
1647966250000|2022-03-22 16:24:10|93987|93959|93979|93931|93994|93959|93979|93919|300
1647966260000|2022-03-22 16:24:20|93978|93928|93940|93907|93985|93929|93914|93888|2411
1647966270000|2022-03-22 16:24:30|93936|93923|93936|93905|93959|93923|93931|93900|850
1647966280000|2022-03-22 16:24:40|93941|93906|93969|93944|93969|93944|93917|93906|1200
1647966290000|2022-03-22 16:24:50|93979|93945|93994|93954|93994|93960|93974|93944|1175
1647966300000|2022-03-22 16:25:00|94000|93955|93986|93950|94051|93993|93986|93918|1034
1647966310000|2022-03-22 16:25:10|93985|93953|94030|94011|94030|94011|93983|93953|499
1647966320000|2022-03-22 16:25:20|94037|94012|94037|94012|94048|94012|94037|94012|0
1647966330000|2022-03-22 16:25:30|94025|94008|94060|94023|94061|94023|94025|94000|600
1647966340000|2022-03-22 16:25:40|94051|94000|94032|94004|94051|94019|94023|94000|450
1647966350000|2022-03-22 16:25:50|94040|94001|94058|94015|94067|94016|94000|93987|1000
1647966360000|2022-03-22 16:26:00|94061|94017|94047|94013|94061|94017|94014|93987|1300
1647966370000|2022-03-22 16:26:10|94043|94012|94044|94009|94046|94022|94006|93987|2233
1647966380000|2022-03-22 16:26:20|94032|93999|93974|93950|94042|93999|93966|93950|2956
1647966390000|2022-03-22 16:26:30|93962|93942|93966|93927|93980|93942|93949|93918|2627
1647966400000|2022-03-22 16:26:40|93947|93926|93961|93919|93961|93935|93935|93918|492
1647966410000|2022-03-22 16:26:50|93958|93923|94050|93989|94056|94027|93958|93922|1957
1647966420000|2022-03-22 16:27:00|94042|94015|94015|93977|94042|94015|94004|93966|100
1647966430000|2022-03-22 16:27:10|94024|93966|94028|93993|94028|94012|94020|93966|1548
1647966440000|2022-03-22 16:27:20|94027|93994|93974|93941|94027|93996|93974|93932|1560
1647966450000|2022-03-22 16:27:30|93966|93936|93945|93908|93996|93936|93945|93908|454
1647966460000|2022-03-22 16:27:40|93955|93915|93978|93942|93984|93942|93940|93915|100
1647966470000|2022-03-22 16:27:50|93977|93908|93989|93954|93997|93972|93956|93908|2007
1647966480000|2022-03-22 16:28:00|93987|93956|94027|93984|94027|93992|93986|93956|1843
1647966490000|2022-03-22 16:28:10|94026|93992|94042|93998|94046|94008|94021|93986|874
1647966500000|2022-03-22 16:28:20|94025|93999|94050|94030|94050|94030|94025|93999|670
1647966510000|2022-03-22 16:28:30|94039|94003|94039|94006|94046|94007|94029|94000|0
1647966520000|2022-03-22 16:28:40|94037|94000|94040|93988|94050|94000|93994|93950|400
1647966530000|2022-03-22 16:28:50|94044|93991|94050|94019|94050|94019|94000|93960|1251
1647966540000|2022-03-22 16:29:00|94066|94022|94055|94006|94067|94042|94049|94000|0
1647966550000|2022-03-22 16:29:10|94014|94007|94024|93975|94049|94007|94003|93960|309
1647966560000|2022-03-22 16:29:20|94016|93978|94013|93978|94031|93978|94013|93977|100
1647966570000|2022-03-22 16:29:30|94012|93977|94122|94080|94123|94091|94010|93977|1653
1647966580000|2022-03-22 16:29:40|94120|94084|94123|94075|94123|94102|94103|94050|949
1647966590000|2022-03-22 16:29:50|94122|94074|94099|94061|94123|94074|94074|94050|1400
1647966600000|2022-03-22 16:30:00|94110|94072|94065|94026|94123|94085|94065|94017|1332
1647966610000|2022-03-22 16:30:10|94075|94045|94097|94058|94100|94077|94075|94045|692
1647966620000|2022-03-22 16:30:20|94099|94064|94050|94000|94099|94064|94043|93983|1157
1647966630000|2022-03-22 16:30:30|94049|94001|94052|94004|94086|94011|94038|93965|265
1647966640000|2022-03-22 16:30:40|94051|94000|94064|94025|94089|94030|94043|94000|1346
1647966650000|2022-03-22 16:30:50|94063|94017|94067|94025|94069|94025|94048|94014|500
1647966660000|2022-03-22 16:31:00|94071|94026|94067|94020|94071|94036|94041|94020|608
1647966670000|2022-03-22 16:31:10|94071|94014|94004|93969|94071|94014|93972|93950|1329
1647966680000|2022-03-22 16:31:20|94000|93975|93975|93950|94000|93978|93975|93950|595
1647966690000|2022-03-22 16:31:30|93987|93964|94000|93973|94004|93973|93980|93950|333
1647966700000|2022-03-22 16:31:40|93997|93987|94012|93973|94025|93987|93997|93973|821
1647966710000|2022-03-22 16:31:50|94024|93987|93999|93979|94025|93987|93999|93973|252
1647966720000|2022-03-22 16:32:00|94000|93981|94055|94024|94079|94058|94000|93981|600
1647966730000|2022-03-22 16:32:10|94074|94037|94093|94055|94097|94056|94074|94025|1102
1647966740000|2022-03-22 16:32:20|94087|94066|94085|94055|94094|94066|94071|94040|300
1647966750000|2022-03-22 16:32:30|94084|94041|94090|94055|94092|94055|94060|94040|755
1647966760000|2022-03-22 16:32:40|94093|94048|94077|94050|94093|94050|94076|94048|200
1647966770000|2022-03-22 16:32:50|94090|94056|94069|94025|94090|94060|94054|94025|500
1647966780000|2022-03-22 16:33:00|94068|94027|94067|94030|94077|94050|94053|94025|100
1647966790000|2022-03-22 16:33:10|94044|94025|94080|94050|94080|94063|94040|94000|718
1647966800000|2022-03-22 16:33:20|94079|94038|94075|94030|94080|94038|94072|94028|3100
1647966810000|2022-03-22 16:33:30|94094|94051|94122|94085|94122|94088|94094|94051|1277
1647966820000|2022-03-22 16:33:40|94121|94084|94100|94077|94122|94101|94100|94077|1200
1647966830000|2022-03-22 16:33:50|94122|94081|94148|94133|94197|94153|94121|94081|6492
1647966840000|2022-03-22 16:34:00|94147|94107|94172|94131|94193|94151|94147|94104|700
1647966850000|2022-03-22 16:34:10|94158|94130|94077|94050|94158|94130|94077|94050|1736
1647966860000|2022-03-22 16:34:20|94129|94059|94100|94077|94138|94100|94100|94059|180
1647966870000|2022-03-22 16:34:30|94117|94081|94125|94105|94139|94105|94117|94081|100
1647966880000|2022-03-22 16:34:40|94139|94106|94170|94128|94172|94150|94139|94106|1450
1647966890000|2022-03-22 16:34:50|94171|94148|94238|94206|94239|94206|94171|94129|8603
1647966900000|2022-03-22 16:35:00|94240|94217|94326|94301|94326|94312|94240|94206|10282
1647966910000|2022-03-22 16:35:10|94329|94300|94391|94370|94394|94375|94329|94300|3770
1647966920000|2022-03-22 16:35:20|94400|94363|94488|94455|94488|94455|94400|94363|10727
1647966930000|2022-03-22 16:35:30|94471|94448|94458|94450|94488|94450|94437|94400|5832
1647966940000|2022-03-22 16:35:40|94488|94457|94444|94417|94508|94479|94444|94410|15115
1647966950000|2022-03-22 16:35:50|94443|94418|94475|94428|94487|94430|94426|94417|2441
1647966960000|2022-03-22 16:36:00|94484|94438|94492|94467|94500|94496|94475|94434|1500
1647966970000|2022-03-22 16:36:10|94499|94458|94534|94517|94534|94517|94498|94457|7693
1647966980000|2022-03-22 16:36:20|94528|94506|94545|94518|94548|94530|94520|94506|3072
1647966990000|2022-03-22 16:36:30|94539|94532|94564|94540|94564|94541|94533|94513|8311
1647967000000|2022-03-22 16:36:40|94571|94541|94498|94467|94575|94550|94497|94463|6591
1647967010000|2022-03-22 16:36:50|94497|94481|94500|94472|94500|94481|94488|94467|1243
1647967020000|2022-03-22 16:37:00|94497|94473|94493|94448|94500|94473|94492|94448|1731
1647967030000|2022-03-22 16:37:10|94466|94437|94411|94372|94475|94437|94389|94365|3575
1647967040000|2022-03-22 16:37:20|94399|94379|94421|94375|94442|94389|94399|94372|600
1647967050000|2022-03-22 16:37:30|94419|94382|94436|94381|94446|94382|94395|94375|1397
1647967060000|2022-03-22 16:37:40|94435|94382|94430|94396|94435|94396|94421|94379|500
1647967070000|2022-03-22 16:37:50|94431|94400|94443|94403|94446|94410|94430|94396|1426
1647967080000|2022-03-22 16:38:00|94439|94402|94398|94315|94444|94402|94338|94300|5217
1647967090000|2022-03-22 16:38:10|94397|94317|94382|94325|94397|94355|94351|94312|1019
1647967100000|2022-03-22 16:38:20|94381|94312|94355|94311|94391|94338|94345|94310|1105
1647967110000|2022-03-22 16:38:30|94354|94312|94397|94361|94399|94364|94354|94312|100
1647967120000|2022-03-22 16:38:40|94395|94360|94382|94346|94396|94360|94367|94340|263
1647967130000|2022-03-22 16:38:50|94379|94353|94407|94382|94447|94382|94378|94353|6190
1647967140000|2022-03-22 16:39:00|94403|94378|94328|94298|94431|94378|94303|94283|4999
1647967150000|2022-03-22 16:39:10|94325|94300|94337|94302|94370|94304|94312|94257|1752
1647967160000|2022-03-22 16:39:20|94338|94304|94306|94268|94338|94316|94306|94268|1150
1647967170000|2022-03-22 16:39:30|94321|94276|94377|94329|94398|94329|94320|94275|600
1647967180000|2022-03-22 16:39:40|94381|94331|94337|94300|94421|94387|94337|94300|5438
1647967190000|2022-03-22 16:39:50|94386|94305|94398|94338|94400|94359|94357|94305|0
1647967200000|2022-03-22 16:40:00|94400|94348|94399|94364|94400|94365|94374|94325|500
1647967210000|2022-03-22 16:40:10|94440|94357|94447|94431|94448|94431|94439|94357|3043
1647967220000|2022-03-22 16:40:20|94450|94412|94468|94436|94475|94457|94443|94412|1227
1647967230000|2022-03-22 16:40:30|94461|94430|94413|94378|94461|94430|94408|94378|2130
1647967240000|2022-03-22 16:40:40|94412|94377|94398|94366|94412|94377|94386|94356|765
1647967250000|2022-03-22 16:40:50|94399|94357|94433|94400|94435|94409|94399|94357|221
1647967260000|2022-03-22 16:41:00|94435|94401|94489|94435|94492|94456|94435|94390|2448
1647967270000|2022-03-22 16:41:10|94498|94451|94528|94501|94530|94511|94498|94451|8532
1647967280000|2022-03-22 16:41:20|94527|94475|94467|94395|94527|94500|94414|94380|1401
1647967290000|2022-03-22 16:41:30|94460|94396|94474|94450|94474|94450|94459|94396|2204
1647967300000|2022-03-22 16:41:40|94494|94448|94499|94467|94500|94473|94483|94448|1105
1647967310000|2022-03-22 16:41:50|94500|94468|94471|94431|94500|94468|94471|94431|300
1647967320000|2022-03-22 16:42:00|94472|94413|94405|94374|94474|94419|94405|94365|1856
1647967330000|2022-03-22 16:42:10|94434|94370|94390|94370|94435|94400|94390|94365|1400
1647967340000|2022-03-22 16:42:20|94435|94376|94398|94353|94435|94385|94368|94353|243
1647967350000|2022-03-22 16:42:30|94384|94350|94390|94342|94390|94350|94356|94311|627
1647967360000|2022-03-22 16:42:40|94368|94323|94397|94343|94398|94357|94368|94323|200
1647967370000|2022-03-22 16:42:50|94376|94328|94349|94301|94376|94328|94330|94290|818
1647967380000|2022-03-22 16:43:00|94310|94308|94325|94280|94335|94308|94308|94280|882
1647967390000|2022-03-22 16:43:10|94323|94294|94278|94238|94335|94294|94269|94238|2084
1647967400000|2022-03-22 16:43:20|94263|94239|94290|94249|94291|94260|94263|94238|200
1647967410000|2022-03-22 16:43:30|94291|94262|94309|94266|94309|94266|94291|94249|0
1647967420000|2022-03-22 16:43:40|94311|94283|94359|94325|94359|94325|94310|94265|1233
1647967430000|2022-03-22 16:43:50|94361|94339|94388|94358|94388|94358|94354|94328|500
1647967440000|2022-03-22 16:44:00|94385|94365|94407|94380|94418|94389|94382|94364|2261
1647967450000|2022-03-22 16:44:10|94397|94405|94448|94419|94448|94427|94397|94405|100
1647967460000|2022-03-22 16:44:20|94447|94420|94432|94394|94448|94420|94411|94394|253
1647967470000|2022-03-22 16:44:30|94431|94397|94417|94397|94431|94397|94410|94397|400
1647967480000|2022-03-22 16:44:40|94430|94400|94429|94397|94430|94407|94417|94397|300
1647967490000|2022-03-22 16:44:50|94440|94401|94447|94401|94447|94424|94429|94397|400
1647967500000|2022-03-22 16:45:00|94445|94405|94434|94401|94446|94405|94424|94401|300
1647967510000|2022-03-22 16:45:10|94433|94406|94458|94420|94461|94440|94423|94406|2228
1647967520000|2022-03-22 16:45:20|94445|94421|94450|94427|94450|94427|94445|94421|0
1647967530000|2022-03-22 16:45:30|94448|94437|94472|94435|94495|94460|94447|94427|902
1647967540000|2022-03-22 16:45:40|94471|94436|94500|94479|94500|94486|94471|94436|1487
1647967550000|2022-03-22 16:45:50|94499|94471|94466|94432|94499|94471|94464|94432|644
1647967560000|2022-03-22 16:46:00|94454|94433|94454|94425|94454|94438|94434|94406|700
1647967570000|2022-03-22 16:46:10|94443|94409|94450|94418|94454|94418|94434|94407|700
1647967580000|2022-03-22 16:46:20|94449|94403|94428|94397|94449|94406|94424|94397|1003
1647967590000|2022-03-22 16:46:30|94427|94401|94428|94400|94428|94401|94427|94400|0
1647967600000|2022-03-22 16:46:40|94442|94401|94480|94454|94489|94463|94442|94401|900
1647967610000|2022-03-22 16:46:50|94489|94455|94500|94470|94500|94479|94489|94455|0
1647967620000|2022-03-22 16:47:00|94499|94484|94541|94509|94547|94509|94499|94470|22137
1647967630000|2022-03-22 16:47:10|94547|94526|94532|94510|94556|94540|94530|94496|1800
1647967640000|2022-03-22 16:47:20|94556|94512|94550|94511|94556|94525|94540|94510|200
1647967650000|2022-03-22 16:47:30|94537|94510|94545|94525|94550|94525|94537|94510|0
1647967660000|2022-03-22 16:47:40|94548|94532|94569|94537|94588|94549|94539|94511|4221
1647967670000|2022-03-22 16:47:50|94570|94542|94595|94582|94595|94582|94568|94542|2443
1647967680000|2022-03-22 16:48:00|94599|94576|94599|94568|94599|94579|94586|94561|4246
1647967690000|2022-03-22 16:48:10|94597|94581|94650|94615|94650|94622|94597|94581|6248
1647967700000|2022-03-22 16:48:20|94649|94619|94650|94626|94650|94634|94647|94619|1350
1647967710000|2022-03-22 16:48:30|94649|94623|94617|94586|94650|94623|94596|94576|5333
1647967720000|2022-03-22 16:48:40|94608|94579|94665|94638|94665|94645|94608|94579|3032
1647967730000|2022-03-22 16:48:50|94667|94647|94676|94647|94685|94667|94664|94647|3956
1647967740000|2022-03-22 16:49:00|94673|94635|94624|94598|94673|94635|94619|94586|4569
1647967750000|2022-03-22 16:49:10|94617|94586|94658|94599|94661|94629|94602|94570|2096
1647967760000|2022-03-22 16:49:20|94649|94609|94641|94612|94657|94626|94634|94599|321
1647967770000|2022-03-22 16:49:30|94640|94621|94661|94625|94661|94625|94635|94612|600
1647967780000|2022-03-22 16:49:40|94658|94620|94659|94623|94660|94623|94650|94620|400
1647967790000|2022-03-22 16:49:50|94660|94637|94698|94671|94699|94690|94660|94637|823
1647967800000|2022-03-22 16:50:00|94697|94673|94729|94705|94732|94712|94697|94673|6371
1647967810000|2022-03-22 16:50:10|94732|94706|94687|94645|94739|94706|94687|94645|2300
1647967820000|2022-03-22 16:50:20|94699|94647|94714|94655|94714|94659|94682|94647|316
1647967830000|2022-03-22 16:50:30|94695|94660|94714|94682|94714|94696|94695|94660|619
1647967840000|2022-03-22 16:50:40|94713|94683|94710|94655|94730|94708|94683|94655|1892
1647967850000|2022-03-22 16:50:50|94709|94656|94699|94655|94728|94677|94684|94655|250
1647967860000|2022-03-22 16:51:00|94697|94666|94695|94660|94707|94670|94692|94655|601
1647967870000|2022-03-22 16:51:10|94692|94661|94692|94660|94696|94663|94680|94660|1127
1647967880000|2022-03-22 16:51:20|94682|94658|94653|94626|94682|94658|94644|94620|2760
1647967890000|2022-03-22 16:51:30|94660|94627|94649|94618|94660|94627|94636|94605|1340
1647967900000|2022-03-22 16:51:40|94630|94605|94633|94605|94633|94605|94629|94605|1300
1647967910000|2022-03-22 16:51:50|94632|94625|94630|94609|94649|94636|94630|94605|778
1647967920000|2022-03-22 16:52:00|94650|94610|94659|94633|94659|94633|94645|94605|400
1647967930000|2022-03-22 16:52:10|94675|94642|94679|94630|94690|94671|94649|94621|700
1647967940000|2022-03-22 16:52:20|94650|94617|94612|94587|94650|94617|94606|94584|2643
1647967950000|2022-03-22 16:52:30|94607|94598|94630|94601|94630|94601|94604|94587|910
1647967960000|2022-03-22 16:52:40|94635|94602|94650|94611|94660|94623|94635|94601|200
1647967970000|2022-03-22 16:52:50|94639|94613|94625|94598|94650|94615|94615|94587|400
1647967980000|2022-03-22 16:53:00|94649|94613|94631|94601|94649|94613|94613|94591|1600
1647967990000|2022-03-22 16:53:10|94624|94600|94613|94591|94624|94601|94608|94591|1181
1647968000000|2022-03-22 16:53:20|94610|94602|94624|94589|94631|94603|94610|94588|1100
1647968010000|2022-03-22 16:53:30|94631|94611|94610|94588|94631|94615|94607|94588|0
1647968020000|2022-03-22 16:53:40|94626|94594|94629|94600|94629|94609|94615|94588|100
1647968030000|2022-03-22 16:53:50|94631|94602|94623|94602|94648|94626|94623|94600|1248
1647968040000|2022-03-22 16:54:00|94622|94600|94628|94589|94640|94602|94619|94589|946
1647968050000|2022-03-22 16:54:10|94609|94590|94625|94601|94636|94601|94597|94589|4362
1647968060000|2022-03-22 16:54:20|94622|94602|94692|94623|94692|94657|94622|94602|489
1647968070000|2022-03-22 16:54:30|94700|94636|94644|94617|94709|94673|94644|94616|1867
1647968080000|2022-03-22 16:54:40|94662|94619|94679|94647|94700|94647|94657|94616|2500
1647968090000|2022-03-22 16:54:50|94696|94658|94659|94643|94709|94682|94659|94643|1200
1647968100000|2022-03-22 16:55:00|94660|94644|94700|94686|94700|94686|94660|94643|4223
1647968110000|2022-03-22 16:55:10|94689|94674|94684|94644|94690|94675|94668|94636|1500
1647968120000|2022-03-22 16:55:20|94690|94647|94687|94657|94700|94677|94673|94643|700
1647968130000|2022-03-22 16:55:30|94697|94643|94685|94655|94700|94664|94685|94643|1025
1647968140000|2022-03-22 16:55:40|94682|94643|94686|94647|94686|94675|94644|94611|1200
1647968150000|2022-03-22 16:55:50|94680|94660|94698|94671|94698|94671|94675|94645|321
1647968160000|2022-03-22 16:56:00|94699|94672|94730|94712|94730|94712|94699|94672|4599
1647968170000|2022-03-22 16:56:10|94735|94713|94614|94600|94738|94735|94611|94589|10272
1647968180000|2022-03-22 16:56:20|94610|94589|94624|94589|94645|94600|94608|94589|5558
1647968190000|2022-03-22 16:56:30|94630|94591|94630|94590|94630|94608|94620|94589|193
1647968200000|2022-03-22 16:56:40|94620|94589|94620|94589|94630|94589|94615|94589|400
1647968210000|2022-03-22 16:56:50|94617|94591|94614|94589|94620|94603|94612|94589|900
1647968220000|2022-03-22 16:57:00|94615|94591|94660|94636|94660|94636|94615|94591|2558
1647968230000|2022-03-22 16:57:10|94658|94619|94645|94601|94660|94619|94605|94589|4418
1647968240000|2022-03-22 16:57:20|94620|94600|94642|94601|94647|94612|94619|94600|7096
1647968250000|2022-03-22 16:57:30|94641|94607|94636|94610|94641|94610|94614|94600|5151
1647968260000|2022-03-22 16:57:40|94612|94597|94600|94589|94650|94611|94600|94589|5502
1647968270000|2022-03-22 16:57:50|94620|94592|94650|94605|94650|94605|94615|94589|5200
1647968280000|2022-03-22 16:58:00|94649|94609|94621|94596|94649|94613|94600|94589|4900
1647968290000|2022-03-22 16:58:10|94635|94605|94613|94589|94650|94606|94600|94589|6814
1647968300000|2022-03-22 16:58:20|94612|94590|94613|94589|94613|94601|94608|94589|1316
1647968310000|2022-03-22 16:58:30|94632|94604|94627|94589|94650|94619|94622|94589|4667
1647968320000|2022-03-22 16:58:40|94618|94600|94642|94590|94650|94626|94608|94589|300
1647968330000|2022-03-22 16:58:50|94641|94609|94639|94609|94650|94620|94637|94589|100
1647968340000|2022-03-22 16:59:00|94650|94620|94677|94643|94700|94676|94650|94609|1513
1647968350000|2022-03-22 16:59:10|94655|94631|94690|94640|94690|94640|94653|94631|300
1647968360000|2022-03-22 16:59:20|94680|94641|94690|94649|94690|94649|94679|94641|200
1647968370000|2022-03-22 16:59:30|94695|94663|94700|94665|94700|94672|94678|94650|1522
1647968380000|2022-03-22 16:59:40|94718|94667|94720|94681|94720|94691|94718|94667|3465
1647968390000|2022-03-22 16:59:50|94718|94687|94653|94621|94720|94687|94652|94621|921
1647968400000|2022-03-22 17:00:00|94678|94623|94646|94581|94678|94637|94595|94572|7066
1647968410000|2022-03-22 17:00:10|94630|94580|94618|94586|94650|94616|94594|94572|2362
1647968420000|2022-03-22 17:00:20|94617|94590|94635|94595|94635|94604|94617|94586|670
1647968430000|2022-03-22 17:00:30|94650|94611|94660|94635|94672|94638|94650|94598|100
1647968440000|2022-03-22 17:00:40|94661|94637|94654|94634|94678|94662|94654|94634|531
1647968450000|2022-03-22 17:00:50|94678|94635|94646|94609|94678|94643|94646|94608|529
1647968460000|2022-03-22 17:01:00|94650|94617|94727|94684|94739|94730|94650|94617|5537
1647968470000|2022-03-22 17:01:10|94729|94700|94727|94700|94738|94715|94717|94699|2400
1647968480000|2022-03-22 17:01:20|94720|94684|94680|94650|94720|94685|94676|94650|2264
1647968490000|2022-03-22 17:01:30|94679|94651|94716|94681|94716|94686|94677|94650|100
1647968500000|2022-03-22 17:01:40|94719|94682|94700|94671|94719|94684|94693|94670|1100
1647968510000|2022-03-22 17:01:50|94699|94670|94719|94692|94719|94693|94699|94670|1204
1647968520000|2022-03-22 17:02:00|94720|94700|94736|94708|94736|94720|94720|94700|600
1647968530000|2022-03-22 17:02:10|94738|94715|94751|94718|94800|94781|94738|94708|7649
1647968540000|2022-03-22 17:02:20|94743|94719|94690|94650|94790|94737|94688|94650|4164
1647968550000|2022-03-22 17:02:30|94700|94658|94650|94620|94700|94658|94650|94620|2210
1647968560000|2022-03-22 17:02:40|94639|94611|94650|94604|94650|94611|94608|94580|5364
1647968570000|2022-03-22 17:02:50|94649|94608|94703|94679|94721|94687|94630|94608|660
1647968580000|2022-03-22 17:03:00|94694|94668|94743|94710|94743|94710|94694|94668|728
1647968590000|2022-03-22 17:03:10|94736|94723|94773|94735|94780|94735|94730|94703|644
1647968600000|2022-03-22 17:03:20|94759|94734|94767|94730|94767|94734|94745|94719|2323
1647968610000|2022-03-22 17:03:30|94768|94754|94839|94802|94852|94840|94768|94744|13886
1647968620000|2022-03-22 17:03:40|94850|94800|94850|94823|94860|94840|94835|94800|3048
1647968630000|2022-03-22 17:03:50|94859|94837|94888|94868|94900|94886|94859|94837|8204
1647968640000|2022-03-22 17:04:00|94900|94870|94849|94837|94900|94881|94849|94837|2600
1647968650000|2022-03-22 17:04:10|94899|94839|94900|94871|94900|94871|94868|94839|1317
1647968660000|2022-03-22 17:04:20|94899|94878|94900|94871|94900|94890|94888|94871|3400
1647968670000|2022-03-22 17:04:30|94901|94875|94864|94828|94928|94921|94864|94828|13433
1647968680000|2022-03-22 17:04:40|94868|94823|94866|94823|94883|94856|94844|94823|4962
1647968690000|2022-03-22 17:04:50|94863|94824|94883|94840|94883|94863|94863|94823|1200
1647968700000|2022-03-22 17:05:00|94881|94851|94899|94855|94931|94897|94873|94840|6100
1647968710000|2022-03-22 17:05:10|94900|94856|94947|94926|94948|94926|94899|94855|2254
1647968720000|2022-03-22 17:05:20|94949|94936|94948|94920|94949|94936|94924|94915|1494
1647968730000|2022-03-22 17:05:30|94946|94911|94931|94907|94946|94911|94893|94862|1978
1647968740000|2022-03-22 17:05:40|94932|94916|94949|94917|94949|94940|94932|94916|387
1647968750000|2022-03-22 17:05:50|94948|94900|94930|94891|94948|94915|94918|94872|3650
1647968760000|2022-03-22 17:06:00|94927|94890|94945|94909|94945|94936|94920|94890|343
1647968770000|2022-03-22 17:06:10|94942|94930|94949|94922|94949|94931|94942|94922|1116
1647968780000|2022-03-22 17:06:20|94945|94924|94943|94926|94945|94937|94943|94924|1172
1647968790000|2022-03-22 17:06:30|94945|94937|94949|94937|94955|94945|94944|94923|4372
1647968800000|2022-03-22 17:06:40|94950|94932|94940|94917|94954|94937|94940|94917|1300
1647968810000|2022-03-22 17:06:50|94942|94909|94871|94845|94942|94909|94860|94845|3538
1647968820000|2022-03-22 17:07:00|94883|94846|94913|94879|94913|94883|94880|94845|1500
1647968830000|2022-03-22 17:07:10|94922|94882|94930|94902|94936|94902|94913|94875|100
1647968840000|2022-03-22 17:07:20|94913|94888|94930|94897|94930|94897|94913|94888|201
1647968850000|2022-03-22 17:07:30|94936|94913|94916|94896|94946|94927|94916|94896|2000
1647968860000|2022-03-22 17:07:40|94915|94895|94930|94880|94950|94916|94909|94880|400
1647968870000|2022-03-22 17:07:50|94913|94875|94900|94886|94913|94886|94874|94862|3799
1647968880000|2022-03-22 17:08:00|94912|94893|94926|94883|94930|94915|94897|94868|650
1647968890000|2022-03-22 17:08:10|94914|94880|94930|94902|94930|94902|94913|94880|400
1647968900000|2022-03-22 17:08:20|94928|94899|94917|94897|94938|94917|94917|94897|1178
1647968910000|2022-03-22 17:08:30|94914|94898|94928|94902|94938|94916|94911|94868|297
1647968920000|2022-03-22 17:08:40|94938|94905|94948|94927|94950|94939|94936|94905|2750
1647968930000|2022-03-22 17:08:50|94950|94929|94968|94950|94969|94956|94942|94919|6375
1647968940000|2022-03-22 17:09:00|94964|94944|94927|94900|94968|94945|94919|94900|1692
1647968950000|2022-03-22 17:09:10|94926|94881|94935|94900|94956|94915|94904|94861|574
1647968960000|2022-03-22 17:09:20|94926|94880|94898|94875|94926|94890|94897|94859|555
1647968970000|2022-03-22 17:09:30|94888|94864|94891|94860|94898|94880|94874|94850|400
1647968980000|2022-03-22 17:09:40|94898|94864|94881|94855|94898|94864|94869|94845|200
1647968990000|2022-03-22 17:09:50|94878|94845|94815|94768|94878|94845|94769|94711|11311
1647969000000|2022-03-22 17:10:00|94799|94761|94840|94818|94842|94824|94790|94760|1133
1647969010000|2022-03-22 17:10:10|94832|94820|94857|94817|94860|94826|94831|94801|500
1647969020000|2022-03-22 17:10:20|94848|94832|94836|94804|94860|94832|94827|94804|100
1647969030000|2022-03-22 17:10:30|94829|94800|94791|94764|94829|94800|94775|94764|800
1647969040000|2022-03-22 17:10:40|94792|94760|94762|94730|94796|94775|94762|94730|2357
1647969050000|2022-03-22 17:10:50|94761|94742|94785|94752|94787|94752|94739|94715|2383
1647969060000|2022-03-22 17:11:00|94787|94754|94800|94773|94830|94787|94787|94752|583
1647969070000|2022-03-22 17:11:10|94798|94766|94800|94756|94800|94779|94765|94752|1476
1647969080000|2022-03-22 17:11:20|94795|94768|94840|94814|94850|94814|94795|94768|1600
1647969090000|2022-03-22 17:11:30|94829|94806|94839|94807|94850|94814|94829|94806|100
1647969100000|2022-03-22 17:11:40|94840|94814|94840|94820|94849|94824|94826|94807|800
1647969110000|2022-03-22 17:11:50|94830|94809|94838|94806|94849|94810|94823|94806|700
1647969120000|2022-03-22 17:12:00|94844|94816|94863|94832|94878|94847|94840|94806|1038
1647969130000|2022-03-22 17:12:10|94859|94833|94893|94856|94895|94864|94859|94831|300
1647969140000|2022-03-22 17:12:20|94895|94857|94899|94875|94899|94875|94879|94856|100
1647969150000|2022-03-22 17:12:30|94898|94866|94915|94889|94915|94897|94893|94866|2099
1647969160000|2022-03-22 17:12:40|94911|94880|94893|94857|94911|94880|94889|94856|1494
1647969170000|2022-03-22 17:12:50|94915|94858|94925|94900|94927|94900|94912|94858|3600
1647969180000|2022-03-22 17:13:00|94920|94872|94941|94919|94960|94938|94910|94872|1613
1647969190000|2022-03-22 17:13:10|94949|94916|94972|94946|94985|94961|94949|94916|7375
1647969200000|2022-03-22 17:13:20|94971|94947|94930|94913|94971|94947|94929|94901|1393
1647969210000|2022-03-22 17:13:30|94947|94902|94967|94946|94968|94953|94930|94902|563
1647969220000|2022-03-22 17:13:40|94966|94950|94966|94951|94967|94956|94956|94937|1445
1647969230000|2022-03-22 17:13:50|94967|94952|94975|94952|94988|94969|94967|94951|1680
1647969240000|2022-03-22 17:14:00|94965|94951|94990|94971|94994|94983|94962|94950|1640
1647969250000|2022-03-22 17:14:10|94994|94984|94954|94922|95000|94994|94946|94913|15931
1647969260000|2022-03-22 17:14:20|94953|94933|94932|94901|94975|94942|94921|94900|2603
1647969270000|2022-03-22 17:14:30|94916|94900|94987|94960|94987|94962|94903|94865|5286
1647969280000|2022-03-22 17:14:40|94970|94949|94951|94925|95000|94983|94951|94925|7928
1647969290000|2022-03-22 17:14:50|94948|94912|94985|94954|94988|94962|94948|94912|810
1647969300000|2022-03-22 17:15:00|94984|94963|94976|94938|94989|94967|94951|94924|531
1647969310000|2022-03-22 17:15:10|94974|94939|94999|94976|94999|94976|94974|94939|1215
1647969320000|2022-03-22 17:15:20|94994|94941|94989|94950|95000|94973|94977|94940|2014
1647969330000|2022-03-22 17:15:30|95000|94970|94947|94907|95000|94979|94947|94907|1574
1647969340000|2022-03-22 17:15:40|94944|94912|94913|94894|94947|94925|94913|94890|1220
1647969350000|2022-03-22 17:15:50|94924|94895|94893|94870|94962|94907|94888|94870|2190
1647969360000|2022-03-22 17:16:00|94891|94865|94907|94874|94909|94881|94883|94865|1385
1647969370000|2022-03-22 17:16:10|94903|94873|94862|94820|94904|94885|94850|94816|3046
1647969380000|2022-03-22 17:16:20|94860|94828|94900|94870|94900|94870|94849|94821|575
1647969390000|2022-03-22 17:16:30|94901|94868|94939|94913|94939|94913|94901|94852|992
1647969400000|2022-03-22 17:16:40|94942|94914|94947|94911|94962|94940|94925|94894|3173
1647969410000|2022-03-22 17:16:50|94945|94912|94924|94893|94945|94912|94924|94893|200
1647969420000|2022-03-22 17:17:00|94922|94892|94903|94881|94942|94892|94903|94880|400
1647969430000|2022-03-22 17:17:10|94910|94851|94828|94801|94910|94858|94820|94800|2516
1647969440000|2022-03-22 17:17:20|94801|94800|94810|94795|94828|94800|94797|94765|4767
1647969450000|2022-03-22 17:17:30|94808|94781|94812|94783|94828|94791|94799|94770|1100
1647969460000|2022-03-22 17:17:40|94828|94792|94868|94828|94872|94828|94828|94792|930
1647969470000|2022-03-22 17:17:50|94857|94832|94821|94780|94857|94832|94821|94780|600
1647969480000|2022-03-22 17:18:00|94816|94782|94885|94825|94885|94825|94816|94782|100
1647969490000|2022-03-22 17:18:10|94839|94800|94840|94801|94847|94801|94833|94800|350
1647969500000|2022-03-22 17:18:20|94839|94802|94880|94834|94881|94837|94829|94800|200
1647969510000|2022-03-22 17:18:30|94887|94844|94865|94843|94895|94871|94865|94803|796
1647969520000|2022-03-22 17:18:40|94876|94844|94892|94845|94899|94859|94876|94843|0
1647969530000|2022-03-22 17:18:50|94899|94853|94898|94859|94899|94876|94869|94843|608
1647969540000|2022-03-22 17:19:00|94899|94861|94829|94800|94899|94861|94829|94800|690
1647969550000|2022-03-22 17:19:10|94839|94804|94819|94798|94870|94805|94805|94780|2328
1647969560000|2022-03-22 17:19:20|94807|94782|94815|94783|94870|94800|94807|94780|300
1647969570000|2022-03-22 17:19:30|94818|94790|94815|94800|94818|94802|94793|94780|2301
1647969580000|2022-03-22 17:19:40|94817|94801|94833|94800|94850|94815|94817|94800|400
1647969590000|2022-03-22 17:19:50|94834|94801|94817|94800|94850|94804|94817|94800|664
1647969600000|2022-03-22 17:20:00|94812|94801|94822|94800|94835|94803|94812|94800|1180
1647969610000|2022-03-22 17:20:10|94818|94791|94805|94788|94825|94801|94805|94788|1000
1647969620000|2022-03-22 17:20:20|94798|94780|94730|94701|94824|94788|94714|94700|3281
1647969630000|2022-03-22 17:20:30|94716|94700|94676|94650|94732|94701|94676|94650|4090
1647969640000|2022-03-22 17:20:40|94675|94622|94641|94604|94700|94647|94609|94580|7392
1647969650000|2022-03-22 17:20:50|94634|94583|94650|94633|94650|94633|94620|94583|1100
1647969660000|2022-03-22 17:21:00|94640|94618|94654|94618|94665|94639|94636|94618|2251
1647969670000|2022-03-22 17:21:10|94633|94617|94655|94628|94676|94640|94630|94610|1625
1647969680000|2022-03-22 17:21:20|94654|94626|94605|94585|94676|94626|94597|94580|1573
1647969690000|2022-03-22 17:21:30|94609|94586|94623|94590|94648|94601|94609|94580|1367
1647969700000|2022-03-22 17:21:40|94621|94585|94644|94621|94646|94621|94603|94572|932
1647969710000|2022-03-22 17:21:50|94648|94626|94644|94625|94661|94633|94644|94609|200
1647969720000|2022-03-22 17:22:00|94650|94630|94673|94626|94688|94645|94620|94600|872
1647969730000|2022-03-22 17:22:10|94679|94627|94740|94715|94740|94715|94665|94627|1300
1647969740000|2022-03-22 17:22:20|94739|94701|94710|94677|94739|94701|94702|94675|1007
1647969750000|2022-03-22 17:22:30|94705|94678|94700|94676|94723|94688|94697|94676|601
1647969760000|2022-03-22 17:22:40|94709|94677|94709|94680|94710|94690|94707|94676|1500
1647969770000|2022-03-22 17:22:50|94699|94676|94669|94628|94709|94676|94650|94618|1510
1647969780000|2022-03-22 17:23:00|94655|94629|94676|94640|94696|94653|94648|94629|400
1647969790000|2022-03-22 17:23:10|94675|94626|94728|94697|94728|94697|94653|94626|1090
1647969800000|2022-03-22 17:23:20|94729|94719|94770|94732|94770|94747|94729|94719|500
1647969810000|2022-03-22 17:23:30|94783|94733|94769|94744|94799|94758|94755|94730|456
1647969820000|2022-03-22 17:23:40|94782|94746|94785|94770|94806|94785|94782|94746|1434
1647969830000|2022-03-22 17:23:50|94800|94771|94852|94802|94871|94826|94800|94771|2758
1647969840000|2022-03-22 17:24:00|94845|94811|94825|94804|94845|94813|94825|94803|1000
1647969850000|2022-03-22 17:24:10|94833|94805|94804|94777|94836|94812|94804|94762|1270
1647969860000|2022-03-22 17:24:20|94807|94778|94795|94769|94828|94791|94790|94769|977
1647969870000|2022-03-22 17:24:30|94798|94770|94811|94789|94812|94789|94798|94769|1200
1647969880000|2022-03-22 17:24:40|94812|94790|94826|94800|94849|94822|94812|94789|267
1647969890000|2022-03-22 17:24:50|94818|94781|94826|94790|94826|94800|94793|94766|626
1647969900000|2022-03-22 17:25:00|94820|94795|94867|94829|94869|94848|94820|94791|1356
1647969910000|2022-03-22 17:25:10|94856|94834|94856|94830|94866|94846|94846|94829|200
1647969920000|2022-03-22 17:25:20|94861|94831|94871|94851|94875|94851|94856|94831|852
1647969930000|2022-03-22 17:25:30|94884|94861|94887|94862|94895|94869|94875|94861|1558
1647969940000|2022-03-22 17:25:40|94889|94872|94895|94865|94895|94873|94889|94862|636
1647969950000|2022-03-22 17:25:50|94893|94868|94894|94865|94895|94868|94893|94865|0
1647969960000|2022-03-22 17:26:00|94895|94867|94920|94898|94920|94910|94887|94865|2292
1647969970000|2022-03-22 17:26:10|94925|94890|94912|94877|94950|94938|94912|94877|3035
1647969980000|2022-03-22 17:26:20|94909|94878|94899|94869|94909|94878|94898|94865|600
1647969990000|2022-03-22 17:26:30|94898|94867|94883|94856|94898|94867|94875|94850|500
1647970000000|2022-03-22 17:26:40|94882|94857|94875|94850|94882|94857|94867|94850|400
1647970010000|2022-03-22 17:26:50|94876|94851|94897|94872|94897|94872|94876|94850|100
1647970020000|2022-03-22 17:27:00|94900|94882|94921|94900|94922|94900|94890|94850|1120
1647970030000|2022-03-22 17:27:10|94919|94906|94913|94877|94921|94906|94905|94875|600
1647970040000|2022-03-22 17:27:20|94895|94876|94921|94884|94921|94884|94891|94850|2435
1647970050000|2022-03-22 17:27:30|94920|94876|94949|94927|94955|94947|94908|94873|1945
1647970060000|2022-03-22 17:27:40|94951|94928|94923|94886|94955|94928|94911|94880|1021
1647970070000|2022-03-22 17:27:50|94924|94883|94949|94926|94949|94926|94924|94883|500
1647970080000|2022-03-22 17:28:00|94955|94927|94975|94950|94975|94963|94955|94927|1704
1647970090000|2022-03-22 17:28:10|94979|94952|94994|94967|94998|94981|94978|94952|2588
1647970100000|2022-03-22 17:28:20|94993|94966|94999|94976|94999|94984|94979|94950|5296
1647970110000|2022-03-22 17:28:30|95000|94977|95075|95034|95100|95076|94999|94975|49798
1647970120000|2022-03-22 17:28:40|95068|95033|95099|95059|95100|95077|95068|95033|2753
1647970130000|2022-03-22 17:28:50|95087|95061|95100|95081|95100|95096|95087|95061|4460
1647970140000|2022-03-22 17:29:00|95107|95082|95169|95153|95178|95153|95107|95080|3946
1647970150000|2022-03-22 17:29:10|95177|95155|95165|95137|95177|95158|95151|95131|3933
1647970160000|2022-03-22 17:29:20|95177|95147|95233|95208|95233|95211|95162|95131|7163
1647970170000|2022-03-22 17:29:30|95234|95197|95250|95233|95250|95234|95218|95197|2490
1647970180000|2022-03-22 17:29:40|95245|95234|95300|95267|95300|95289|95245|95233|14883
1647970190000|2022-03-22 17:29:50|95299|95273|95275|95250|95300|95285|95253|95214|3119
1647970200000|2022-03-22 17:30:00|95273|95238|95288|95268|95290|95271|95258|95238|1422
1647970210000|2022-03-22 17:30:10|95289|95262|95286|95223|95300|95284|95268|95223|3653
1647970220000|2022-03-22 17:30:20|95274|95224|95218|95202|95274|95256|95218|95202|3101
1647970230000|2022-03-22 17:30:30|95221|95208|95235|95202|95245|95208|95221|95202|849
1647970240000|2022-03-22 17:30:40|95236|95206|95289|95243|95298|95243|95235|95202|1643
1647970250000|2022-03-22 17:30:50|95288|95244|95295|95260|95300|95288|95269|95244|2508
1647970260000|2022-03-22 17:31:00|95294|95264|95290|95240|95297|95293|95248|95211|3130
1647970270000|2022-03-22 17:31:10|95300|95263|95309|95294|95310|95296|95289|95252|5458
1647970280000|2022-03-22 17:31:20|95310|95306|95320|95300|95320|95306|95300|95272|3979
1647970290000|2022-03-22 17:31:30|95317|95294|95308|95283|95325|95304|95307|95279|2487
1647970300000|2022-03-22 17:31:40|95306|95282|95313|95288|95313|95288|95298|95282|1084
1647970310000|2022-03-22 17:31:50|95310|95287|95319|95292|95320|95307|95310|95287|1034
1647970320000|2022-03-22 17:32:00|95317|95290|95245|95202|95317|95290|95245|95202|2400
1647970330000|2022-03-22 17:32:10|95244|95209|95257|95227|95279|95245|95244|95204|600
1647970340000|2022-03-22 17:32:20|95264|95225|95259|95225|95278|95237|95255|95225|450
1647970350000|2022-03-22 17:32:30|95238|95211|95234|95209|95242|95211|95234|95209|1100
1647970360000|2022-03-22 17:32:40|95226|95202|95236|95206|95236|95214|95222|95202|800
1647970370000|2022-03-22 17:32:50|95242|95207|95310|95268|95310|95295|95242|95206|2239
1647970380000|2022-03-22 17:33:00|95317|95287|95339|95321|95340|95321|95317|95280|1023
1647970390000|2022-03-22 17:33:10|95340|95322|95373|95355|95385|95375|95340|95322|7775
1647970400000|2022-03-22 17:33:20|95370|95344|95419|95399|95433|95413|95367|95344|3978
1647970410000|2022-03-22 17:33:30|95415|95400|95381|95360|95430|95401|95381|95357|7866
1647970420000|2022-03-22 17:33:40|95408|95370|95421|95396|95423|95402|95400|95370|100
1647970430000|2022-03-22 17:33:50|95423|95410|95479|95448|95479|95462|95423|95410|2555
1647970440000|2022-03-22 17:34:00|95475|95462|95489|95468|95490|95480|95470|95448|6543
1647970450000|2022-03-22 17:34:10|95487|95467|95452|95403|95487|95469|95422|95400|2241
1647970460000|2022-03-22 17:34:20|95440|95414|95424|95386|95441|95414|95400|95385|4869
1647970470000|2022-03-22 17:34:30|95423|95387|95414|95387|95423|95393|95400|95386|916
1647970480000|2022-03-22 17:34:40|95420|95390|95399|95371|95420|95400|95394|95370|814
1647970490000|2022-03-22 17:34:50|95400|95375|95362|95339|95400|95375|95351|95339|12628
1647970500000|2022-03-22 17:35:00|95367|95341|95433|95411|95433|95413|95363|95341|3144
1647970510000|2022-03-22 17:35:10|95432|95413|95450|95436|95450|95436|95407|95372|3059
1647970520000|2022-03-22 17:35:20|95449|95426|95445|95410|95470|95440|95422|95373|1000
1647970530000|2022-03-22 17:35:30|95433|95390|95435|95415|95438|95419|95414|95385|1620
1647970540000|2022-03-22 17:35:40|95423|95404|95436|95385|95436|95404|95409|95385|1550
1647970550000|2022-03-22 17:35:50|95430|95386|95434|95400|95436|95415|95428|95386|1932
1647970560000|2022-03-22 17:36:00|95436|95409|95457|95406|95475|95457|95434|95402|2138
1647970570000|2022-03-22 17:36:10|95459|95405|95434|95403|95470|95423|95425|95402|200
1647970580000|2022-03-22 17:36:20|95433|95404|95440|95414|95440|95419|95433|95404|200
1647970590000|2022-03-22 17:36:30|95437|95402|95429|95404|95440|95418|95411|95390|4242
1647970600000|2022-03-22 17:36:40|95417|95401|95423|95390|95440|95401|95400|95385|5536
1647970610000|2022-03-22 17:36:50|95427|95401|95465|95424|95470|95455|95427|95400|3403
1647970620000|2022-03-22 17:37:00|95459|95430|95470|95432|95470|95448|95458|95424|831
1647970630000|2022-03-22 17:37:10|95468|95443|95470|95452|95470|95463|95463|95443|3463
1647970640000|2022-03-22 17:37:20|95475|95453|95500|95467|95522|95507|95475|95452|23279
1647970650000|2022-03-22 17:37:30|95479|95460|95410|95400|95479|95460|95410|95380|2162
1647970660000|2022-03-22 17:37:40|95411|95382|95427|95396|95462|95404|95410|95381|6703
1647970670000|2022-03-22 17:37:50|95453|95397|95463|95429|95470|95442|95438|95397|623
1647970680000|2022-03-22 17:38:00|95470|95438|95500|95454|95500|95477|95450|95428|4224
1647970690000|2022-03-22 17:38:10|95489|95466|95499|95476|95520|95484|95489|95456|900
1647970700000|2022-03-22 17:38:20|95498|95475|95520|95487|95520|95508|95485|95463|3358
1647970710000|2022-03-22 17:38:30|95518|95500|95600|95590|95600|95590|95502|95464|3376
1647970720000|2022-03-22 17:38:40|95596|95580|95615|95591|95635|95609|95588|95568|6064
1647970730000|2022-03-22 17:38:50|95630|95592|95650|95629|95657|95639|95623|95592|1714
1647970740000|2022-03-22 17:39:00|95657|95631|95679|95662|95690|95676|95656|95631|5234
1647970750000|2022-03-22 17:39:10|95690|95663|95713|95693|95729|95711|95690|95662|4402
1647970760000|2022-03-22 17:39:20|95721|95705|95637|95612|95721|95705|95637|95607|5117
1647970770000|2022-03-22 17:39:30|95634|95611|95618|95600|95637|95611|95602|95575|1895
1647970780000|2022-03-22 17:39:40|95600|95606|95641|95624|95677|95624|95600|95580|711
1647970790000|2022-03-22 17:39:50|95651|95632|95684|95668|95689|95674|95651|95632|1021
1647970800000|2022-03-22 17:40:00|95688|95674|95700|95663|95724|95702|95673|95633|9994
1647970810000|2022-03-22 17:40:10|95697|95664|95709|95684|95709|95684|95682|95664|2950
1647970820000|2022-03-22 17:40:20|95700|95666|95675|95652|95707|95691|95665|95632|1160
1647970830000|2022-03-22 17:40:30|95674|95647|95739|95719|95739|95719|95671|95647|4892
1647970840000|2022-03-22 17:40:40|95736|95711|95699|95651|95738|95711|95682|95651|4368
1647970850000|2022-03-22 17:40:50|95683|95655|95632|95610|95683|95655|95629|95610|2646
1647970860000|2022-03-22 17:41:00|95626|95611|95597|95575|95639|95611|95587|95575|3281
1647970870000|2022-03-22 17:41:10|95610|95582|95588|95562|95625|95592|95583|95554|2500
1647970880000|2022-03-22 17:41:20|95596|95564|95586|95564|95631|95601|95586|95564|2450
1647970890000|2022-03-22 17:41:30|95585|95562|95530|95511|95585|95562|95530|95511|2501
1647970900000|2022-03-22 17:41:40|95531|95512|95563|95531|95580|95549|95531|95512|3869
1647970910000|2022-03-22 17:41:50|95551|95532|95562|95532|95579|95535|95547|95531|1508
1647970920000|2022-03-22 17:42:00|95543|95531|95511|95481|95552|95531|95498|95480|7396
1647970930000|2022-03-22 17:42:10|95503|95480|95459|95427|95510|95480|95453|95427|4363
1647970940000|2022-03-22 17:42:20|95457|95450|95479|95450|95500|95450|95457|95450|300
1647970950000|2022-03-22 17:42:30|95469|95447|95500|95457|95500|95474|95464|95447|950
1647970960000|2022-03-22 17:42:40|95485|95459|95539|95509|95544|95509|95484|95459|1180
1647970970000|2022-03-22 17:42:50|95547|95510|95558|95523|95558|95523|95539|95509|200
1647970980000|2022-03-22 17:43:00|95546|95524|95579|95550|95580|95550|95531|95509|350
1647970990000|2022-03-22 17:43:10|95567|95544|95586|95545|95599|95545|95556|95544|1250
1647971000000|2022-03-22 17:43:20|95578|95544|95564|95529|95578|95565|95547|95529|1798
1647971010000|2022-03-22 17:43:30|95563|95547|95567|95532|95586|95559|95560|95529|727
1647971020000|2022-03-22 17:43:40|95560|95533|95560|95533|95566|95544|95546|95532|100
1647971030000|2022-03-22 17:43:50|95556|95532|95552|95522|95575|95546|95534|95513|1594
1647971040000|2022-03-22 17:44:00|95561|95530|95615|95582|95625|95604|95561|95530|6103
1647971050000|2022-03-22 17:44:10|95625|95592|95640|95613|95640|95617|95625|95592|1100
1647971060000|2022-03-22 17:44:20|95647|95600|95637|95600|95647|95600|95611|95590|1881
1647971070000|2022-03-22 17:44:30|95639|95601|95637|95608|95640|95625|95627|95601|1665
1647971080000|2022-03-22 17:44:40|95635|95609|95618|95596|95647|95622|95609|95585|1949
1647971090000|2022-03-22 17:44:50|95634|95604|95614|95596|95634|95616|95614|95596|510
1647971100000|2022-03-22 17:45:00|95630|95604|95600|95570|95630|95604|95591|95570|900
1647971110000|2022-03-22 17:45:10|95599|95565|95576|95550|95599|95565|95566|95550|100
1647971120000|2022-03-22 17:45:20|95575|95551|95598|95568|95600|95578|95575|95551|583
1647971130000|2022-03-22 17:45:30|95595|95572|95613|95574|95613|95574|95588|95570|848
1647971140000|2022-03-22 17:45:40|95609|95590|95600|95575|95619|95590|95584|95550|200
1647971150000|2022-03-22 17:45:50|95605|95579|95628|95603|95630|95603|95605|95579|2793
1647971160000|2022-03-22 17:46:00|95630|95604|95586|95555|95644|95626|95578|95555|1175
1647971170000|2022-03-22 17:46:10|95574|95544|95500|95461|95574|95544|95486|95461|7346
1647971180000|2022-03-22 17:46:20|95494|95462|95520|95482|95526|95482|95494|95462|320
1647971190000|2022-03-22 17:46:30|95519|95496|95545|95511|95552|95514|95510|95482|2409
1647971200000|2022-03-22 17:46:40|95544|95513|95575|95547|95575|95547|95542|95513|511
1647971210000|2022-03-22 17:46:50|95569|95548|95563|95547|95569|95548|95563|95547|785
1647971220000|2022-03-22 17:47:00|95555|95546|95515|95490|95563|95546|95514|95490|1239
1647971230000|2022-03-22 17:47:10|95519|95491|95487|95456|95545|95505|95480|95456|900
1647971240000|2022-03-22 17:47:20|95486|95450|95472|95452|95486|95453|95452|95435|600
1647971250000|2022-03-22 17:47:30|95469|95440|95454|95430|95470|95452|95447|95427|200
1647971260000|2022-03-22 17:47:40|95455|95438|95467|95430|95472|95449|95450|95430|1672
1647971270000|2022-03-22 17:47:50|95497|95442|95498|95460|95500|95481|95486|95430|1057
1647971280000|2022-03-22 17:48:00|95500|95461|95589|95551|95589|95551|95500|95461|2220
1647971290000|2022-03-22 17:48:10|95586|95561|95588|95560|95600|95571|95580|95552|851
1647971300000|2022-03-22 17:48:20|95589|95561|95611|95578|95611|95591|95589|95561|1846
1647971310000|2022-03-22 17:48:30|95599|95580|95588|95560|95599|95580|95585|95560|700
1647971320000|2022-03-22 17:48:40|95586|95557|95578|95541|95587|95557|95565|95536|577
1647971330000|2022-03-22 17:48:50|95594|95545|95611|95568|95611|95587|95584|95545|500
1647971340000|2022-03-22 17:49:00|95620|95571|95656|95623|95666|95640|95620|95571|8171
1647971350000|2022-03-22 17:49:10|95657|95635|95648|95623|95661|95635|95648|95623|8863
1647971360000|2022-03-22 17:49:20|95660|95620|95633|95600|95661|95620|95631|95600|1050
1647971370000|2022-03-22 17:49:30|95622|95582|95633|95575|95633|95582|95589|95568|800
1647971380000|2022-03-22 17:49:40|95660|95581|95650|95622|95660|95622|95638|95580|100
1647971390000|2022-03-22 17:49:50|95651|95650|95675|95639|95675|95663|95651|95622|2988
1647971400000|2022-03-22 17:50:00|95678|95640|95744|95721|95744|95724|95678|95640|9488
1647971410000|2022-03-22 17:50:10|95740|95722|95792|95781|95800|95781|95740|95702|4262
1647971420000|2022-03-22 17:50:20|95791|95765|95774|95746|95800|95786|95746|95720|10109
1647971430000|2022-03-22 17:50:30|95772|95725|95746|95718|95772|95735|95746|95711|2400
1647971440000|2022-03-22 17:50:40|95742|95716|95757|95732|95772|95748|95723|95700|1504
1647971450000|2022-03-22 17:50:50|95770|95737|95777|95760|95777|95760|95769|95737|289
1647971460000|2022-03-22 17:51:00|95776|95750|95747|95720|95777|95757|95729|95710|2927
1647971470000|2022-03-22 17:51:10|95764|95724|95777|95738|95777|95748|95764|95724|763
1647971480000|2022-03-22 17:51:20|95775|95739|95765|95744|95775|95758|95762|95738|10059
1647971490000|2022-03-22 17:51:30|95770|95747|95777|95754|95777|95761|95770|95747|1823
1647971500000|2022-03-22 17:51:40|95767|95755|95756|95738|95769|95766|95750|95738|1828
1647971510000|2022-03-22 17:51:50|95750|95721|95750|95722|95750|95732|95741|95721|300
1647971520000|2022-03-22 17:52:00|95748|95723|95762|95725|95774|95741|95739|95722|3178
1647971530000|2022-03-22 17:52:10|95774|95750|95750|95732|95774|95751|95735|95720|3834
1647971540000|2022-03-22 17:52:20||95726||95726||95737||95726|576
1647971550000|2022-03-22 17:52:30|95773|95727|95773|95758|95773|95758|95748|95727|2543
1647971560000|2022-03-22 17:52:40|95780|95746|95769|95750|95791|95761|95769|95740|700
1647971570000|2022-03-22 17:52:50|95788|95747|95760|95726|95788|95754|95737|95720|2843
1647971580000|2022-03-22 17:53:00|95741|95728|95744|95720|95768|95740|95741|95720|2041
1647971590000|2022-03-22 17:53:10|95740|95715|95748|95716|95765|95740|95729|95702|590
1647971600000|2022-03-22 17:53:20|95747|95717|95772|95721|95773|95747|95747|95717|679
1647971610000|2022-03-22 17:53:30|95771|95720|95738|95702|95771|95741|95738|95702|200
1647971620000|2022-03-22 17:53:40|95770|95703|95777|95748|95777|95767|95757|95703|1272
1647971630000|2022-03-22 17:53:50|95778|95752|95838|95812|95838|95826|95778|95752|4899
1647971640000|2022-03-22 17:54:00|95835|95821|95868|95850|95868|95862|95835|95821|5385
1647971650000|2022-03-22 17:54:10|95870|95859|95859|95835|95895|95882|95855|95835|6667
1647971660000|2022-03-22 17:54:20|95871|95843|95872|95851|95872|95851|95850|95835|2662
1647971670000|2022-03-22 17:54:30|95887|95859|95870|95856|95887|95869|95870|95853|829
1647971680000|2022-03-22 17:54:40|95882|95858|95895|95866|95895|95876|95882|95856|2388
1647971690000|2022-03-22 17:54:50|95896|95871|95956|95932|95964|95953|95896|95866|13342
1647971700000|2022-03-22 17:55:00|95955|95927|95975|95956|95990|95977|95946|95927|5644
1647971710000|2022-03-22 17:55:10|95976|95957|95879|95850|95990|95963|95879|95850|4579
1647971720000|2022-03-22 17:55:20|95878|95851|95948|95904|95967|95904|95878|95851|3700
1647971730000|2022-03-22 17:55:30|95956|95914|95945|95925|95967|95929|95945|95914|842
1647971740000|2022-03-22 17:55:40|95942|95934|95958|95941|95959|95941|95942|95930|1290
1647971750000|2022-03-22 17:55:50|95957|95942|95980|95951|95981|95965|95945|95930|2478
1647971760000|2022-03-22 17:56:00|95988|95953|95988|95952|96000|95986|95959|95946|7477
1647971770000|2022-03-22 17:56:10|95986|95950|95909|95879|95986|95950|95897|95858|5179
1647971780000|2022-03-22 17:56:20|95905|95850|95916|95881|95917|95906|95882|95850|4048
1647971790000|2022-03-22 17:56:30|95917|95882|95978|95952|95984|95953|95917|95882|3000
1647971800000|2022-03-22 17:56:40|95969|95949|95965|95946|95985|95960|95944|95907|1497
1647971810000|2022-03-22 17:56:50|95974|95947|95974|95949|95974|95954|95969|95946|1807
1647971820000|2022-03-22 17:57:00|95975|95950|96000|95975|96000|95980|95975|95950|4662
1647971830000|2022-03-22 17:57:10|95999|95974|95977|95951|96000|95974|95967|95946|2918
1647971840000|2022-03-22 17:57:20|95986|95961|95975|95952|95986|95961|95968|95952|800
1647971850000|2022-03-22 17:57:30|95984|95955|95993|95936|95996|95976|95961|95935|6764
1647971860000|2022-03-22 17:57:40|95972|95935|95968|95941|95972|95946|95967|95935|720
1647971870000|2022-03-22 17:57:50|95960|95946|96000|95972|96000|95984|95960|95941|2214
1647971880000|2022-03-22 17:58:00|95995|95973|96000|95973|96000|95988|95995|95972|2954
1647971890000|2022-03-22 17:58:10|95999|95971|96000|95965|96000|95971|95983|95956|3398
1647971900000|2022-03-22 17:58:20|96001|95970|96049|96029|96065|96029|96001|95970|14410
1647971910000|2022-03-22 17:58:30|96050|96030|96078|96058|96135|96103|96050|96030|7317
1647971920000|2022-03-22 17:58:40|96100|96063|96135|96109|96135|96119|96100|96063|1477
1647971930000|2022-03-22 17:58:50|96150|96119|96184|96160|96184|96160|96150|96119|1784
1647971940000|2022-03-22 17:59:00|96185|96168|96174|96142|96200|96175|96165|96142|7991
1647971950000|2022-03-22 17:59:10|96170|96133|96150|96139|96170|96150|96142|96110|1451
1647971960000|2022-03-22 17:59:20|96160|96129|96170|96129|96185|96158|96160|96129|1508
1647971970000|2022-03-22 17:59:30|96180|96131|96185|96168|96194|96168|96166|96129|1568
1647971980000|2022-03-22 17:59:40|96194|96169|96216|96188|96216|96197|96193|96169|4004
1647971990000|2022-03-22 17:59:50|96207|96186|96278|96240|96278|96248|96206|96186|3033
1647972000000|2022-03-22 18:00:00|96277|96243|96249|96215|96278|96259|96235|96202|7447
1647972010000|2022-03-22 18:00:10|96250|96221|96249|96213|96278|96237|96244|96213|3884
1647972020000|2022-03-22 18:00:20|96260|96230|96258|96213|96275|96260|96214|96199|7632
1647972030000|2022-03-22 18:00:30|96248|96208|96252|96226|96275|96249|96248|96208|707
1647972040000|2022-03-22 18:00:40|96255|96225|96256|96233|96256|96233|96228|96211|2654
1647972050000|2022-03-22 18:00:50|96270|96243|96264|96234|96270|96250|96255|96233|4989
1647972060000|2022-03-22 18:01:00|96267|96235|96375|96348|96375|96363|96267|96235|5549
1647972070000|2022-03-22 18:01:10|96371|96351|96340|96319|96390|96351|96335|96319|4908
1647972080000|2022-03-22 18:01:20|96349|96323|96390|96364|96390|96377|96331|96319|5410
1647972090000|2022-03-22 18:01:30|96382|96377|96399|96365|96410|96389|96360|96346|4970
1647972100000|2022-03-22 18:01:40|96389|96353|96363|96340|96389|96363|96354|96340|9219
1647972110000|2022-03-22 18:01:50|96353|96336|96338|96288|96353|96336|96300|96285|5182
1647972120000|2022-03-22 18:02:00|96337|96300|96359|96327|96371|96327|96337|96300|1100
1647972130000|2022-03-22 18:02:10|96370|96328|96387|96350|96387|96364|96361|96327|4152
1647972140000|2022-03-22 18:02:20|96377|96351|96351|96335|96399|96371|96349|96335|5252
1647972150000|2022-03-22 18:02:30|96349|96328|96291|96261|96358|96328|96290|96256|6481
1647972160000|2022-03-22 18:02:40|96289|96257|96262|96235|96289|96257|96233|96211|2548
1647972170000|2022-03-22 18:02:50|96263|96241|96367|96335|96368|96353|96263|96241|4007
1647972180000|2022-03-22 18:03:00|96368|96339|96336|96317|96368|96354|96336|96317|5498
1647972190000|2022-03-22 18:03:10|96350|96326|96334|96318|96350|96330|96334|96318|450
1647972200000|2022-03-22 18:03:20|96330|96317|96322|96295|96339|96317|96300|96286|4229
1647972210000|2022-03-22 18:03:30|96318|96297|96281|96251|96318|96301|96271|96250|2064
1647972220000|2022-03-22 18:03:40|96280|96250|96292|96265|96295|96265|96280|96250|900
1647972230000|2022-03-22 18:03:50|96286|96260|96254|96238|96286|96260|96254|96238|4885
1647972240000|2022-03-22 18:04:00|96264|96229|96125|96110|96264|96229|96125|96110|6321
1647972250000|2022-03-22 18:04:10|96124|96107|96093|96050|96166|96126|96039|96020|7927
1647972260000|2022-03-22 18:04:20|96091|96035|96048|96022|96091|96041|96027|96000|5266
1647972270000|2022-03-22 18:04:30|96060|96011|96200|96126|96200|96126|96060|96011|2534
1647972280000|2022-03-22 18:04:40|96177|96115|96159|96139|96199|96139|96137|96103|4132
1647972290000|2022-03-22 18:04:50|96155|96140|96172|96147|96182|96160|96147|96129|4217
1647972300000|2022-03-22 18:05:00|96171|96134|96199|96150|96200|96183|96164|96134|5008
1647972310000|2022-03-22 18:05:10|96192|96152|96188|96173|96193|96173|96158|96136|3000
1647972320000|2022-03-22 18:05:20|96200|96174|96233|96211|96254|96211|96199|96174|2977
1647972330000|2022-03-22 18:05:30|96239|96213|96275|96254|96275|96256|96234|96213|2502
1647972340000|2022-03-22 18:05:40|96293|96255|96325|96315|96350|96315|96293|96255|2600
1647972350000|2022-03-22 18:05:50|96349|96300|96367|96325|96388|96346|96347|96300|3091
1647972360000|2022-03-22 18:06:00|96359|96342|96342|96282|96371|96347|96300|96276|4902
1647972370000|2022-03-22 18:06:10|96332|96300|96331|96298|96332|96300|96291|96276|899
1647972380000|2022-03-22 18:06:20|96332|96310|96350|96329|96350|96329|96300|96299|1055
1647972390000|2022-03-22 18:06:30|96363|96316|96400|96389|96437|96401|96353|96316|8424
1647972400000|2022-03-22 18:06:40|96399|96353|96368|96349|96420|96389|96368|96345|1783
1647972410000|2022-03-22 18:06:50|96375|96345|96341|96316|96380|96347|96338|96316|4181
1647972420000|2022-03-22 18:07:00|96344|96326|96321|96285|96380|96327|96300|96285|3112
1647972430000|2022-03-22 18:07:10|96320|96296|96350|96330|96380|96330|96320|96285|1077
1647972440000|2022-03-22 18:07:20|96380|96345|96359|96335|96380|96350|96359|96330|1800
1647972450000|2022-03-22 18:07:30|96337|96315|96311|96281|96358|96315|96298|96281|2641
1647972460000|2022-03-22 18:07:40|96300|96282|96365|96304|96365|96324|96300|96281|2001
1647972470000|2022-03-22 18:07:50|96377|96330|96425|96398|96425|96408|96365|96307|4249
1647972480000|2022-03-22 18:08:00|96419|96388|96394|96364|96425|96398|96390|96345|1190
1647972490000|2022-03-22 18:08:10|96393|96351|96389|96352|96400|96355|96348|96333|3337
1647972500000|2022-03-22 18:08:20|96388|96351|96327|96300|96388|96352|96327|96300|1379
1647972510000|2022-03-22 18:08:30|96324|96301|96463|96399|96468|96441|96323|96301|6343
1647972520000|2022-03-22 18:08:40|96460|96398|96416|96385|96460|96417|96411|96382|500
1647972530000|2022-03-22 18:08:50|96426|96386|96428|96407|96447|96411|96416|96386|2562
1647972540000|2022-03-22 18:09:00|96437|96387|96459|96427|96459|96437|96434|96387|1825
1647972550000|2022-03-22 18:09:10|96458|96411|96465|96450|96488|96465|96457|96411|3893
1647972560000|2022-03-22 18:09:20|96480|96453|96595|96450|96600|96562|96448|96416|27304
1647972570000|2022-03-22 18:09:30|96573|96451|96594|96562|96600|96562|96518|96450|7729
1647972580000|2022-03-22 18:09:40|96593|96540|96655|96605|96655|96626|96587|96540|6212
1647972590000|2022-03-22 18:09:50|96654|96627|96688|96655|96689|96680|96653|96627|7638
1647972600000|2022-03-22 18:10:00|96689|96659|96628|96601|96749|96705|96609|96601|7547
1647972610000|2022-03-22 18:10:10|96650|96602|96535|96501|96650|96608|96517|96463|6401
1647972620000|2022-03-22 18:10:20|96587|96502|96616|96583|96618|96592|96561|96498|1450
1647972630000|2022-03-22 18:10:30|96600|96581|96594|96555|96600|96581|96562|96534|4284
1647972640000|2022-03-22 18:10:40|96582|96550|96648|96621|96650|96621|96582|96550|2372
1647972650000|2022-03-22 18:10:50|96629|96600|96686|96630|96699|96679|96629|96600|3412
1647972660000|2022-03-22 18:11:00|96668|96637|96670|96623|96670|96649|96648|96621|1100
1647972670000|2022-03-22 18:11:10|96679|96646|96696|96653|96735|96705|96678|96646|5133
1647972680000|2022-03-22 18:11:20|96695|96656|96700|96680|96700|96680|96682|96655|1342
1647972690000|2022-03-22 18:11:30|96714|96694|96713|96690|96740|96716|96702|96680|3845
1647972700000|2022-03-22 18:11:40|96717|96692|96712|96670|96718|96694|96682|96655|4328
1647972710000|2022-03-22 18:11:50|96713|96671|96784|96751|96788|96762|96708|96671|12012
1647972720000|2022-03-22 18:12:00|96785|96755|96800|96766|96873|96850|96747|96718|13347
1647972730000|2022-03-22 18:12:10|96799|96769|96873|96838|96873|96854|96799|96769|5746
1647972740000|2022-03-22 18:12:20|96872|96839|96836|96810|96880|96865|96834|96810|5213
1647972750000|2022-03-22 18:12:30|96834|96802|96900|96860|96900|96877|96834|96802|3296
1647972760000|2022-03-22 18:12:40|96898|96876|96930|96902|96958|96938|96898|96860|9219
1647972770000|2022-03-22 18:12:50|96932|96903|96969|96939|96969|96954|96928|96903|5973
1647972780000|2022-03-22 18:13:00|96984|96960|96992|96948|96993|96983|96944|96925|5318
1647972790000|2022-03-22 18:13:10|96975|96942|96882|96850|96992|96943|96878|96850|10791
1647972800000|2022-03-22 18:13:20|96876|96857|96883|96880|96950|96924|96845|96826|9032
1647972810000|2022-03-22 18:13:30|96946|96881|96912|96877|96946|96888|96875|96848|2835
1647972820000|2022-03-22 18:13:40|96911|96873|96938|96914|96946|96933|96906|96873|3602
1647972830000|2022-03-22 18:13:50|96933|96912|96899|96870|96933|96912|96890|96853|3964
1647972840000|2022-03-22 18:14:00|96914|96886|96982|96948|96982|96948|96914|96886|7555
1647972850000|2022-03-22 18:14:10|96981|96969|96948|96900|96982|96981|96912|96890|4370
1647972860000|2022-03-22 18:14:20|96950|96902|96920|96900|96953|96919|96894|96870|5704
1647972870000|2022-03-22 18:14:30|96917|96901|96950|96907|96950|96926|96908|96900|5037
1647972880000|2022-03-22 18:14:40|96953|96908|96970|96930|96981|96942|96953|96908|1356
1647972890000|2022-03-22 18:14:50|96968|96900|96944|96910|96971|96938|96940|96900|1200
1647972900000|2022-03-22 18:15:00|96943|96911|96900|96871|96963|96913|96874|96861|7429
1647972910000|2022-03-22 18:15:10|96899|96861|96906|96886|96906|96886|96875|96850|1086
1647972920000|2022-03-22 18:15:20|96921|96897|96920|96909|96922|96909|96893|96878|2380
1647972930000|2022-03-22 18:15:30|96922|96920|96999|96968|97000|96985|96922|96909|18984
1647972940000|2022-03-22 18:15:40|96998|96984|97000|96980|97000|96990|96982|96909|9786
1647972950000|2022-03-22 18:15:50|96999|96988|96998|96922|97000|96988|96950|96909|6340
1647972960000|2022-03-22 18:16:00|96980|96956|96989|96954|96990|96972|96942|96909|3842
1647972970000|2022-03-22 18:16:10|96990|96967|97127|97093|97140|97093|96990|96961|11903
1647972980000|2022-03-22 18:16:20|97137|97095|97147|97129|97200|97180|97137|97095|4043
1647972990000|2022-03-22 18:16:30|97150|97124|97151|97124|97155|97124|97119|97105|5098
1647973000000|2022-03-22 18:16:40|97155|97134|97175|97142|97175|97151|97143|97124|3100
1647973010000|2022-03-22 18:16:50|97172|97151|97260|97225|97280|97242|97172|97151|24267
1647973020000|2022-03-22 18:17:00|97279|97235|97310|97294|97310|97294|97274|97225|7751
1647973030000|2022-03-22 18:17:10|97323|97297|97357|97334|97375|97360|97323|97286|9776
1647973040000|2022-03-22 18:17:20|97365|97353|97371|97334|97399|97378|97344|97334|8271
1647973050000|2022-03-22 18:17:30|97370|97335|97365|97315|97384|97349|97260|97239|24858
1647973060000|2022-03-22 18:17:40|97380|97321|97440|97406|97440|97427|97299|97239|11905
1647973070000|2022-03-22 18:17:50|97439|97425|97538|97504|97550|97504|97429|97406|24824
1647973080000|2022-03-22 18:18:00|97548|97524|97456|97424|97549|97524|97456|97417|10085
1647973090000|2022-03-22 18:18:10|97459|97439|97542|97538|97542|97538|97444|97417|10540
1647973100000|2022-03-22 18:18:20|97549|97533|97636|97600|97700|97677|97549|97500|9672
1647973110000|2022-03-22 18:18:30|97634|97601|97700|97670|97700|97685|97616|97600|3193
1647973120000|2022-03-22 18:18:40|97694|97650|97644|97600|97725|97697|97641|97600|12713
1647973130000|2022-03-22 18:18:50|97643|97601|97606|97570|97669|97606|97516|97475|14403
1647973140000|2022-03-22 18:19:00|97599|97585|97624|97569|97640|97612|97597|97562|7048
1647973150000|2022-03-22 18:19:10|97623|97550|97633|97600|97700|97673|97591|97550|8860
1647973160000|2022-03-22 18:19:20|97632|97591|97421|97371|97632|97600|97421|97363|15343
1647973170000|2022-03-22 18:19:30|97414|97379|97363|97320|97450|97440|97362|97320|9708
1647973180000|2022-03-22 18:19:40|97386|97350|97327|97300|97386|97359|97309|97300|10797
1647973190000|2022-03-22 18:19:50|97324|97302|97366|97321|97410|97382|97321|97302|2030
1647973200000|2022-03-22 18:20:00|97399|97344|97262|97201|97399|97360|97236|97201|15231
1647973210000|2022-03-22 18:20:10|97244|97202|97240|97200|97254|97219|97211|97164|5496
1647973220000|2022-03-22 18:20:20|97230|97211|97191|97120|97240|97211|97123|97112|5958
1647973230000|2022-03-22 18:20:30|97177|97126|97319|97259|97320|97283|97177|97126|7073
1647973240000|2022-03-22 18:20:40|97300|97286|97266|97217|97345|97321|97266|97217|6166
1647973250000|2022-03-22 18:20:50|97264|97210|97195|97167|97266|97222|97182|97167|11878
1647973260000|2022-03-22 18:21:00|97192|97154|97323|97285|97340|97299|97188|97153|5919
1647973270000|2022-03-22 18:21:10|97332|97272|97271|97210|97341|97308|97267|97209|1950
1647973280000|2022-03-22 18:21:20|97270|97211|97420|97393|97420|97393|97270|97211|7301
1647973290000|2022-03-22 18:21:30|97448|97406|97381|97343|97506|97469|97381|97343|9096
1647973300000|2022-03-22 18:21:40|97380|97340|97362|97324|97380|97349|97343|97300|3250
1647973310000|2022-03-22 18:21:50|97361|97333|97378|97349|97393|97373|97358|97324|2725
1647973320000|2022-03-22 18:22:00|97366|97353|97232|97200|97387|97353|97226|97200|6791
1647973330000|2022-03-22 18:22:10|97216|97182|97199|97169|97263|97200|97189|97167|2954
1647973340000|2022-03-22 18:22:20|97198|97167|97186|97151|97200|97168|97158|97137|2918
1647973350000|2022-03-22 18:22:30|97179|97152|97275|97241|97300|97241|97179|97151|2407
1647973360000|2022-03-22 18:22:40|97293|97242|97295|97265|97324|97291|97286|97240|2985
1647973370000|2022-03-22 18:22:50|97299|97289|97321|97286|97324|97302|97297|97265|2010
1647973380000|2022-03-22 18:23:00|97323|97300|97380|97296|97380|97345|97275|97258|9298
1647973390000|2022-03-22 18:23:10|97379|97297|97321|97263|97387|97364|97314|97263|3300
1647973400000|2022-03-22 18:23:20|97313|97286|97193|97162|97313|97286|97193|97162|12939
1647973410000|2022-03-22 18:23:30|97181|97150|97246|97202|97246|97202|97165|97137|9485
1647973420000|2022-03-22 18:23:40|97287|97203|97294|97254|97312|97280|97279|97203|1050
1647973430000|2022-03-22 18:23:50|97281|97250|97283|97250|97299|97253|97260|97230|650
1647973440000|2022-03-22 18:24:00|97291|97260|97240|97221|97291|97262|97227|97201|1987
1647973450000|2022-03-22 18:24:10|97251|97232|97249|97205|97272|97242|97243|97201|783
1647973460000|2022-03-22 18:24:20|97248|97201|97081|97022|97248|97201|97063|97013|18851
1647973470000|2022-03-22 18:24:30|97061|97023|97048|97013|97081|97056|97039|97013|4160
1647973480000|2022-03-22 18:24:40|97041|97019|97079|97023|97095|97047|96964|96922|13732
1647973490000|2022-03-22 18:24:50|97057|97043|97068|97014|97089|97043|97034|96977|4780
1647973500000|2022-03-22 18:25:00|97089|97040|97092|97047|97100|97059|97070|97040|3657
1647973510000|2022-03-22 18:25:10|97091|97048|97150|97090|97150|97090|97045|97001|9584
1647973520000|2022-03-22 18:25:20|97159|97100|97147|97110|97200|97159|97147|97100|1347
1647973530000|2022-03-22 18:25:30|97135|97100|97083|97047|97138|97100|97069|97015|2956
1647973540000|2022-03-22 18:25:40|97073|97015|97088|97051|97113|97084|97072|97015|3170
1647973550000|2022-03-22 18:25:50|97100|97060|97100|97075|97100|97075|97058|97023|800
1647973560000|2022-03-22 18:26:00|97103|97077|97074|97031|97168|97089|97049|97016|2423
1647973570000|2022-03-22 18:26:10|97071|97032|96956|96919|97100|97032|96943|96901|11729
1647973580000|2022-03-22 18:26:20|96955|96926|96936|96901|96995|96940|96922|96901|7366
1647973590000|2022-03-22 18:26:30|96931|96900|96962|96925|97000|96941|96886|96852|15830
1647973600000|2022-03-22 18:26:40|96981|96943|96924|96888|97000|96944|96887|96852|3742
1647973610000|2022-03-22 18:26:50|96927|96860|96915|96890|96927|96891|96885|96852|8759
1647973620000|2022-03-22 18:27:00|96925|96896|97024|96963|97100|97013|96924|96896|3116
1647973630000|2022-03-22 18:27:10|96999|96962|96985|96961|97086|97029|96985|96957|3144
1647973640000|2022-03-22 18:27:20|96983|96948|96999|96946|97076|96966|96970|96933|1927
1647973650000|2022-03-22 18:27:30|96982|96945|96938|96901|96984|96945|96917|96884|1107
1647973660000|2022-03-22 18:27:40|96922|96900|96922|96884|96939|96905|96921|96884|4074
1647973670000|2022-03-22 18:27:50|96924|96885|97037|97012|97050|97021|96900|96885|5576
1647973680000|2022-03-22 18:28:00|97050|97014|97000|96959|97050|97014|96973|96911|3143
1647973690000|2022-03-22 18:28:10|96992|96942|97259|97238|97277|97248|96981|96942|15759
1647973700000|2022-03-22 18:28:20|97277|97242|97387|97338|97387|97351|97235|97200|18143
1647973710000|2022-03-22 18:28:30|97390|97361|97477|97408|97500|97448|97384|97357|13548
1647973720000|2022-03-22 18:28:40|97476|97409|97466|97411|97477|97429|97423|97402|4458
1647973730000|2022-03-22 18:28:50|97476|97422|97521|97486|97590|97555|97476|97412|17653
1647973740000|2022-03-22 18:29:00|97539|97501|97534|97498|97556|97517|97500|97485|9482
1647973750000|2022-03-22 18:29:10|97525|97510|97586|97565|97600|97575|97520|97500|8418
1647973760000|2022-03-22 18:29:20|97585|97557|97589|97542|97589|97570|97562|97541|3688
1647973770000|2022-03-22 18:29:30|97586|97552|97566|97536|97588|97552|97538|97501|1996
1647973780000|2022-03-22 18:29:40|97565|97534|97572|97539|97573|97565|97550|97528|1930
1647973790000|2022-03-22 18:29:50|97575|97550|97679|97658|97700|97690|97575|97540|16225
1647973800000|2022-03-22 18:30:00|97699|97659|97897|97853|97900|97888|97683|97659|21450
1647973810000|2022-03-22 18:30:10|97880|97855|97950|97913|97998|97985|97874|97850|24824
1647973820000|2022-03-22 18:30:20|97949|97914|97797|97729|97995|97949|97797|97709|12072
1647973830000|2022-03-22 18:30:30|97790|97734|97777|97717|97790|97758|97751|97700|3392
1647973840000|2022-03-22 18:30:40|97776|97720|97655|97620|97777|97721|97652|97620|11150
1647973850000|2022-03-22 18:30:50|97652|97628|97546|97476|97652|97628|97469|97450|15611
1647973860000|2022-03-22 18:31:00|97543|97477|97623|97554|97635|97576|97540|97476|4761
1647973870000|2022-03-22 18:31:10|97622|97581|97521|97476|97699|97630|97513|97476|5820
1647973880000|2022-03-22 18:31:20|97519|97475|97433|97401|97565|97475|97433|97401|7407
1647973890000|2022-03-22 18:31:30|97431|97405|97364|97301|97435|97405|97331|97301|6418
1647973900000|2022-03-22 18:31:40|97363|97306|97468|97356|97499|97381|97296|97255|2713
1647973910000|2022-03-22 18:31:50|97460|97413|97497|97442|97551|97510|97460|97391|2070
1647973920000|2022-03-22 18:32:00|97498|97443|97657|97568|97700|97660|97498|97442|8984
1647973930000|2022-03-22 18:32:10|97687|97570|97687|97628|97687|97653|97628|97570|3664
1647973940000|2022-03-22 18:32:20|97650|97637|97836|97774|97836|97775|97649|97602|7947
1647973950000|2022-03-22 18:32:30|97832|97773|97895|97850|97895|97857|97821|97773|6847
1647973960000|2022-03-22 18:32:40|97870|97857|97900|97870|97924|97897|97854|97824|7809
1647973970000|2022-03-22 18:32:50|97933|97900|97847|97810|97936|97910|97834|97810|5632
1647973980000|2022-03-22 18:33:00|97876|97830|97698|97657|97876|97847|97698|97656|6514
1647973990000|2022-03-22 18:33:10|97697|97658|97736|97680|97800|97755|97688|97611|3266
1647974000000|2022-03-22 18:33:20|97733|97700|97655|97618|97733|97700|97642|97609|7741
1647974010000|2022-03-22 18:33:30|97636|97601|97696|97638|97699|97657|97609|97601|1753
1647974020000|2022-03-22 18:33:40|97695|97657|97779|97734|97781|97734|97668|97637|1544
1647974030000|2022-03-22 18:33:50|97781|97736|97821|97773|97869|97814|97770|97735|6045
1647974040000|2022-03-22 18:34:00|97817|97772|97827|97787|97850|97809|97776|97729|3733
1647974050000|2022-03-22 18:34:10|97822|97804|97890|97854|97900|97873|97822|97786|13751
1647974060000|2022-03-22 18:34:20|97889|97872|97935|97901|97935|97914|97880|97854|11538
1647974070000|2022-03-22 18:34:30|97936|97910|97892|97851|97938|97910|97866|97801|5202
1647974080000|2022-03-22 18:34:40|97894|97850|98170|98119|98190|98151|97894|97850|39840
1647974090000|2022-03-22 18:34:50|98190|98125|98129|98094|98300|98242|98116|98094|18609
1647974100000|2022-03-22 18:35:00|98135|98095|98200|98129|98200|98155|98030|98011|8345
1647974110000|2022-03-22 18:35:10|98189|98171|98156|98102|98200|98171|98112|98102|6679
1647974120000|2022-03-22 18:35:20|98163|98120|98221|98170|98279|98229|98163|98102|8544
1647974130000|2022-03-22 18:35:30|98227|98200|98131|98103|98255|98210|98131|98100|7055
1647974140000|2022-03-22 18:35:40|98160|98104|98221|98160|98222|98186|98149|98103|2849
1647974150000|2022-03-22 18:35:50|98211|98181|98157|98126|98237|98208|98157|98100|8985
1647974160000|2022-03-22 18:36:00|98156|98129|98216|98154|98222|98176|98156|98126|6125
1647974170000|2022-03-22 18:36:10|98200|98160|98145|98109|98200|98160|98125|98103|2763
1647974180000|2022-03-22 18:36:20|98142|98110|98084|98038|98168|98128|98073|98038|6431
1647974190000|2022-03-22 18:36:30|98071|98039|98220|98178|98222|98204|98066|98039|6516
1647974200000|2022-03-22 18:36:40|98200|98170|98223|98140|98258|98231|98200|98135|6623
1647974210000|2022-03-22 18:36:50|98199|98161|98178|98142|98199|98161|98170|98126|810
1647974220000|2022-03-22 18:37:00|98193|98143|98143|98100|98256|98180|98143|98100|3007
1647974230000|2022-03-22 18:37:10|98152|98109|98106|98029|98152|98109|97807|97750|21907
1647974240000|2022-03-22 18:37:20|98182|98030|98103|98056|98200|98080|98076|98030|3137
1647974250000|2022-03-22 18:37:30|98095|98057|98356|98296|98400|98361|98095|98057|20792
1647974260000|2022-03-22 18:37:40|98355|98308|98335|98282|98355|98313|98291|98240|3860
1647974270000|2022-03-22 18:37:50|98342|98310|98315|98242|98363|98326|98280|98204|2933
1647974280000|2022-03-22 18:38:00|98313|98220|98347|98301|98348|98314|98241|98220|12448
1647974290000|2022-03-22 18:38:10|98339|98300|98350|98300|98367|98316|98315|98269|4915
1647974300000|2022-03-22 18:38:20|98336|98301|98321|98264|98348|98301|98293|98250|2769
1647974310000|2022-03-22 18:38:30|98341|98265|98339|98301|98348|98328|98284|98250|3589
1647974320000|2022-03-22 18:38:40|98340|98303|98262|98231|98371|98363|98256|98220|4690
1647974330000|2022-03-22 18:38:50|98249|98230|98225|98180|98249|98230|98165|98108|3822
1647974340000|2022-03-22 18:39:00|98221|98200|98336|98244|98342|98282|98221|98200|2977
1647974350000|2022-03-22 18:39:10|98322|98297|98386|98316|98386|98362|98296|98245|7431
1647974360000|2022-03-22 18:39:20|98387|98350|98398|98356|98399|98380|98359|98333|4587
1647974370000|2022-03-22 18:39:30|98397|98360|98361|98315|98399|98363|98349|98315|4234
1647974380000|2022-03-22 18:39:40|98351|98317|98337|98305|98370|98358|98293|98270|2775
1647974390000|2022-03-22 18:39:50|98334|98306|98399|98359|98399|98371|98334|98305|1876
1647974400000|2022-03-22 18:40:00|98391|98356|98183|98137|98391|98356|98152|98133|10364
1647974410000|2022-03-22 18:40:10|98181|98140|98206|98131|98266|98201|98181|98131|3955
1647974420000|2022-03-22 18:40:20|98192|98136|98223|98201|98238|98221|98162|98131|2472
1647974430000|2022-03-22 18:40:30|98234|98202|98266|98208|98271|98241|98229|98192|4684
1647974440000|2022-03-22 18:40:40|98252|98207|98277|98251|98299|98252|98237|98207|1649
1647974450000|2022-03-22 18:40:50|98264|98250|98121|98078|98277|98250|98030|97950|14307
1647974460000|2022-03-22 18:41:00|98116|98042|97916|97895|98116|98042|97866|97810|13110
1647974470000|2022-03-22 18:41:10|97917|97896|97937|97914|97949|97917|97896|97800|8476
1647974480000|2022-03-22 18:41:20|97947|97917|97963|97917|97978|97958|97947|97917|2214
1647974490000|2022-03-22 18:41:30|97962|97918|97909|97861|97967|97938|97855|97835|4894
1647974500000|2022-03-22 18:41:40|97911|97866|97893|97852|97936|97888|97876|97852|6212
1647974510000|2022-03-22 18:41:50|97900|97873|97836|97802|97900|97873|97780|97764|9842
1647974520000|2022-03-22 18:42:00|97843|97812|97885|97779|97906|97870|97772|97733|11363
1647974530000|2022-03-22 18:42:10|97886|97843|97958|97917|97958|97924|97886|97843|6508
1647974540000|2022-03-22 18:42:20|97978|97933|97899|97865|98028|97999|97899|97865|5372
1647974550000|2022-03-22 18:42:30|97898|97866|97909|97881|97950|97890|97891|97837|3160
1647974560000|2022-03-22 18:42:40|97899|97872|97877|97851|97919|97886|97870|97850|3103
1647974570000|2022-03-22 18:42:50|97875|97852|97950|97899|97950|97917|97863|97811|6293
1647974580000|2022-03-22 18:43:00|97953|97917|97858|97811|97998|97933|97815|97799|9882
1647974590000|2022-03-22 18:43:10|97849|97800|97938|97884|97938|97884|97827|97800|2298
1647974600000|2022-03-22 18:43:20|97947|97885|97844|97806|97947|97885|97833|97806|2231
1647974610000|2022-03-22 18:43:30|97837|97800|97750|97705|97837|97800|97714|97685|7310
1647974620000|2022-03-22 18:43:40|97768|97720|97781|97746|97800|97761|97766|97720|4170
1647974630000|2022-03-22 18:43:50|97769|97741|97860|97801|97866|97843|97749|97705|2951
1647974640000|2022-03-22 18:44:00|97859|97803|97787|97724|97859|97803|97725|97700|8483
1647974650000|2022-03-22 18:44:10|97782|97731|97789|97741|97797|97756|97778|97731|650
1647974660000|2022-03-22 18:44:20|97785|97740|97820|97770|97840|97784|97785|97740|5155
1647974670000|2022-03-22 18:44:30|97840|97771|97850|97777|97860|97835|97830|97771|975
1647974680000|2022-03-22 18:44:40|97860|97815|97813|97779|97860|97817|97805|97771|2194
1647974690000|2022-03-22 18:44:50|97839|97782|97839|97800|97839|97813|97839|97782|100
1647974700000|2022-03-22 18:45:00|97860|97801|97832|97784|97860|97817|97818|97783|1539
1647974710000|2022-03-22 18:45:10|97833|97789|97799|97770|97869|97809|97787|97770|2279
1647974720000|2022-03-22 18:45:20|97794|97766|97821|97763|97841|97773|97765|97743|2486
1647974730000|2022-03-22 18:45:30|97837|97764|97945|97884|97945|97904|97837|97764|5840
1647974740000|2022-03-22 18:45:40|97970|97925|98197|98100|98200|98161|97970|97925|10061
1647974750000|2022-03-22 18:45:50|98191|98112|98147|98120|98232|98193|98134|98100|9760
1647974760000|2022-03-22 18:46:00|98143|98111|97959|97900|98143|98111|97959|97900|4014
1647974770000|2022-03-22 18:46:10|97933|97901|98044|98005|98100|98005|97933|97901|1350
1647974780000|2022-03-22 18:46:20|98035|98010|97977|97937|98100|98010|97969|97930|1741
1647974790000|2022-03-22 18:46:30|97996|97940|98044|97989|98054|97989|97992|97940|2371
1647974800000|2022-03-22 18:46:40|98033|97988|98016|97979|98066|98030|98008|97973|4717
1647974810000|2022-03-22 18:46:50|98015|97975|98042|98007|98042|98007|98014|97975|812
1647974820000|2022-03-22 18:47:00|98049|98027|98027|97990|98100|98059|98027|97990|4927
1647974830000|2022-03-22 18:47:10|98028|97992|98011|97982|98057|98017|98000|97982|2456
1647974840000|2022-03-22 18:47:20|98010|97981|97942|97910|98012|97981|97942|97900|6674
1647974850000|2022-03-22 18:47:30|97941|97900|97980|97926|97989|97926|97897|97867|2808
1647974860000|2022-03-22 18:47:40|97969|97924|97919|97862|97989|97925|97885|97850|2900
1647974870000|2022-03-22 18:47:50|97918|97873|97980|97942|97980|97942|97907|97862|525
1647974880000|2022-03-22 18:48:00|97978|97928|97980|97936|97984|97949|97961|97928|300
1647974890000|2022-03-22 18:48:10|97978|97935|97986|97936|97986|97937|97964|97933|200
1647974900000|2022-03-22 18:48:20|97979|97937|98028|97982|98028|97982|97975|97936|6812
1647974910000|2022-03-22 18:48:30|98030|97989|98063|98008|98169|98120|98030|97989|8587
1647974920000|2022-03-22 18:48:40|98079|98010|98080|98035|98080|98038|98021|98009|4740
1647974930000|2022-03-22 18:48:50|98096|98045|97985|97937|98110|98063|97965|97911|9958
1647974940000|2022-03-22 18:49:00|97970|97938|97971|97889|98000|97950|97910|97863|6190
1647974950000|2022-03-22 18:49:10|97970|97890|97842|97811|97981|97920|97842|97811|5218
1647974960000|2022-03-22 18:49:20|97836|97813|97838|97820|97900|97855|97813|97801|7700
1647974970000|2022-03-22 18:49:30|97831|97802|97917|97885|97917|97885|97831|97802|1783
1647974980000|2022-03-22 18:49:40|97925|97873|97965|97912|97981|97917|97888|97851|1742
1647974990000|2022-03-22 18:49:50|97964|97918|98040|98008|98040|98008|97959|97918|1088
1647975000000|2022-03-22 18:50:00|98050|98011|98040|98002|98069|98050|98030|97970|3062
1647975010000|2022-03-22 18:50:10|98033|98003|98088|98044|98089|98061|98033|98003|1101
1647975020000|2022-03-22 18:50:20|98080|98041|98019|97967|98080|98053|97988|97966|2533
1647975030000|2022-03-22 18:50:30|98000|97971|98075|98042|98075|98042|98000|97971|3675
1647975040000|2022-03-22 18:50:40|98072|98021|98069|98006|98075|98031|98031|98005|2575
1647975050000|2022-03-22 18:50:50|98065|98007|98048|98017|98065|98018|98048|98007|600
1647975060000|2022-03-22 18:51:00|98050|98019|98217|98170|98229|98189|98050|98019|8514
1647975070000|2022-03-22 18:51:10|98216|98179|98108|98030|98229|98200|98108|98025|9650
1647975080000|2022-03-22 18:51:20|98099|98036|98133|98041|98136|98041|98094|98035|900
1647975090000|2022-03-22 18:51:30|98136|98094|98193|98137|98198|98139|98136|98094|1127
1647975100000|2022-03-22 18:51:40|98177|98139|98226|98169|98229|98213|98150|98139|3510
1647975110000|2022-03-22 18:51:50|98225|98200|98279|98233|98293|98251|98193|98170|7000
1647975120000|2022-03-22 18:52:00|98255|98212|98232|98191|98278|98232|98223|98170|3720
1647975130000|2022-03-22 18:52:10|98240|98181|98200|98152|98240|98183|98169|98136|1675
1647975140000|2022-03-22 18:52:20|98230|98166|98293|98244|98293|98269|98200|98165|3054
1647975150000|2022-03-22 18:52:30|98290|98245|98283|98256|98293|98256|98280|98245|499
1647975160000|2022-03-22 18:52:40|98290|98257|98578|98522|98600|98550|98290|98257|44140
1647975170000|2022-03-22 18:52:50|98563|98523|98423|98382|98600|98589|98399|98356|10729
1647975180000|2022-03-22 18:53:00|98422|98387|98498|98459|98499|98459|98422|98382|5883
1647975190000|2022-03-22 18:53:10|98497|98461|98460|98405|98536|98490|98353|98300|7537
1647975200000|2022-03-22 18:53:20|98461|98422|98424|98362|98461|98422|98398|98355|3376
1647975210000|2022-03-22 18:53:30|98402|98364|98449|98410|98449|98410|98399|98364|3358
1647975220000|2022-03-22 18:53:40|98465|98411|98468|98441|98469|98441|98448|98410|2177
1647975230000|2022-03-22 18:53:50|98467|98442|98523|98469|98538|98489|98467|98442|3156
1647975240000|2022-03-22 18:54:00|98498|98452|98442|98403|98498|98452|98423|98400|5355
1647975250000|2022-03-22 18:54:10|98490|98419|98495|98453|98496|98467|98447|98407|1095
1647975260000|2022-03-22 18:54:20|98491|98454|98500|98463|98550|98513|98475|98452|4975
1647975270000|2022-03-22 18:54:30|98493|98466|98493|98466|98493|98470|98486|98452|600
1647975280000|2022-03-22 18:54:40|98490|98465|98441|98403|98490|98465|98441|98401|3982
1647975290000|2022-03-22 18:54:50|98440|98410|98493|98443|98493|98467|98431|98401|2229
1647975300000|2022-03-22 18:55:00|98492|98444|98578|98541|98580|98541|98492|98444|928
1647975310000|2022-03-22 18:55:10|98580|98542|98550|98520|98585|98583|98525|98493|4237
1647975320000|2022-03-22 18:55:20|98549|98500|98547|98483|98561|98531|98520|98480|4080
1647975330000|2022-03-22 18:55:30|98535|98490|98518|98482|98549|98492|98499|98470|2150
1647975340000|2022-03-22 18:55:40|98545|98484|98530|98487|98560|98530|98530|98484|6627
1647975350000|2022-03-22 18:55:50|98543|98500|98549|98500|98550|98517|98521|98488|1300
1647975360000|2022-03-22 18:56:00|98548|98520|98678|98611|98700|98699|98539|98500|22769
1647975370000|2022-03-22 18:56:10|98665|98626|98677|98640|98711|98681|98665|98626|5923
1647975380000|2022-03-22 18:56:20|98672|98658|98748|98727|98748|98729|98660|98650|7272
1647975390000|2022-03-22 18:56:30|98746|98726|98785|98764|98799|98779|98740|98726|20690
1647975400000|2022-03-22 18:56:40|98784|98765|98770|98736|98785|98765|98739|98726|8445
1647975410000|2022-03-22 18:56:50|98785|98751|98799|98772|98800|98795|98770|98737|12348
1647975420000|2022-03-22 18:57:00|98800|98778|98876|98864|98876|98864|98799|98773|12498
1647975430000|2022-03-22 18:57:10|98877|98871|98950|98927|98950|98940|98877|98857|8245
1647975440000|2022-03-22 18:57:20|98962|98944|99089|99058|99145|99106|98957|98925|25129
1647975450000|2022-03-22 18:57:30|99095|99057|99189|99123|99189|99135|99017|98994|10995
1647975460000|2022-03-22 18:57:40|99170|99126|99179|99150|99179|99153|99127|99103|6028
1647975470000|2022-03-22 18:57:50|99174|99138|99133|99096|99200|99174|99116|99096|25771
1647975480000|2022-03-22 18:58:00|99124|99107|99223|99158|99229|99194|99114|99107|3927
1647975490000|2022-03-22 18:58:10|99229|99174|99178|99114|99229|99189|99095|99034|16899
1647975500000|2022-03-22 18:58:20|99179|99120|99151|99111|99189|99143|99077|99042|10902
1647975510000|2022-03-22 18:58:30|99147|99120|99131|99104|99187|99152|99125|99100|4109
1647975520000|2022-03-22 18:58:40|99115|99103|98961|98928|99132|99103|98949|98916|8140
1647975530000|2022-03-22 18:58:50|98960|98927|99032|98982|99071|98982|98910|98906|8680
1647975540000|2022-03-22 18:59:00|99021|99000|99128|99074|99139|99090|99016|98982|1364
1647975550000|2022-03-22 18:59:10|99127|99079|99208|99174|99218|99180|99126|99079|5910
1647975560000|2022-03-22 18:59:20|99203|99176|99176|99155|99250|99226|99172|99116|5404
1647975570000|2022-03-22 18:59:30|99150|99133|99084|99045|99150|99133|99083|99033|3218
1647975580000|2022-03-22 18:59:40|99113|99054|99128|99096|99128|99099|99098|99054|3603
1647975590000|2022-03-22 18:59:50|99127|99108|99094|99054|99164|99117|99086|99054|3981
1647975600000|2022-03-22 19:00:00|99095|99064|99107|99065|99146|99072|99023|99003|8329
1647975610000|2022-03-22 19:00:10|99110|99074|99294|99257|99294|99270|99110|99074|8579
1647975620000|2022-03-22 19:00:20|99295|99264|99325|99293|99333|99315|99278|99218|7710
1647975630000|2022-03-22 19:00:30|99332|99300|99440|99420|99440|99420|99321|99300|8355
1647975640000|2022-03-22 19:00:40|99443|99405|99193|99105|99443|99420|99119|99086|22274
1647975650000|2022-03-22 19:00:50|99191|99107|99219|99154|99243|99172|99121|99085|6029
1647975660000|2022-03-22 19:01:00|99189|99158|99118|99076|99243|99202|99118|99060|8243
1647975670000|2022-03-22 19:01:10|99117|99074|99030|98980|99117|99077|98994|98950|15666
1647975680000|2022-03-22 19:01:20|99028|99000|98994|98924|99100|99053|98935|98907|10330
1647975690000|2022-03-22 19:01:30|98988|98948|98963|98934|98988|98948|98914|98901|4704
1647975700000|2022-03-22 19:01:40|98954|98929|98966|98918|99045|99026|98933|98904|9607
1647975710000|2022-03-22 19:01:50|98965|98923|99083|99053|99083|99053|98958|98923|4322
1647975720000|2022-03-22 19:02:00|99092|99055|99173|99135|99174|99142|99091|99055|3542
1647975730000|2022-03-22 19:02:10|99174|99138|99173|99120|99197|99154|99082|99024|4299
1647975740000|2022-03-22 19:02:20|99169|99119|99180|99139|99228|99187|99154|99089|4270
1647975750000|2022-03-22 19:02:30|99179|99140|99249|99209|99250|99222|99179|99140|10540
1647975760000|2022-03-22 19:02:40|99233|99200|99231|99200|99233|99205|99200|99170|5577
1647975770000|2022-03-22 19:02:50|99250|99212|99312|99278|99368|99327|99247|99201|8695
1647975780000|2022-03-22 19:03:00|99314|99279|99500|99468|99501|99481|99314|99279|29058
1647975790000|2022-03-22 19:03:10|99497|99436|99469|99376|99506|99470|99395|99351|14803
1647975800000|2022-03-22 19:03:20|99440|99401|99358|99320|99440|99401|99353|99305|4655
1647975810000|2022-03-22 19:03:30|99400|99335|99349|99306|99402|99377|99349|99305|2202
1647975820000|2022-03-22 19:03:40|99330|99308|99386|99324|99387|99350|99330|99308|3988
1647975830000|2022-03-22 19:03:50|99387|99325|99414|99380|99414|99380|99375|99325|3479
1647975840000|2022-03-22 19:04:00|99430|99382|99483|99425|99483|99461|99430|99382|3450
1647975850000|2022-03-22 19:04:10|99449|99417|99378|99350|99449|99425|99378|99350|8671
1647975860000|2022-03-22 19:04:20|99377|99341|99227|99200|99378|99341|99227|99200|16057
1647975870000|2022-03-22 19:04:30|99226|99176|99261|99227|99261|99227|99188|99150|6602
1647975880000|2022-03-22 19:04:40|99299|99246|99277|99245|99302|99247|99217|99160|3334
1647975890000|2022-03-22 19:04:50|99278|99251|99368|99336|99382|99357|99278|99251|2883
1647975900000|2022-03-22 19:05:00|99381|99337|99459|99419|99477|99434|99380|99337|2997
1647975910000|2022-03-22 19:05:10|99464|99420|99370|99300|99464|99420|99285|99243|3099
1647975920000|2022-03-22 19:05:20|99332|99302|99268|99219|99332|99302|99247|99217|686
1647975930000|2022-03-22 19:05:30|99279|99235|99266|99223|99279|99235|99195|99160|3131
1647975940000|2022-03-22 19:05:40|99285|99235|99317|99289|99325|99289|99248|99204|1116
1647975950000|2022-03-22 19:05:50|99316|99286|99266|99211|99317|99286|99238|99210|1413
1647975960000|2022-03-22 19:06:00|99270|99212|99320|99300|99320|99300|99235|99210|6246
1647975970000|2022-03-22 19:06:10|99310|99266|99286|99250|99320|99300|99258|99210|900
1647975980000|2022-03-22 19:06:20|99292|99251|99285|99253|99292|99266|99266|99230|1487
1647975990000|2022-03-22 19:06:30|99283|99247|99300|99247|99320|99310|99273|99238|7738
1647976000000|2022-03-22 19:06:40|99296|99252|99286|99245|99300|99264|99230|99210|3370
1647976010000|2022-03-22 19:06:50|99287|99246|99320|99276|99320|99299|99287|99246|1749
1647976020000|2022-03-22 19:07:00|99325|99278|99419|99347|99434|99407|99325|99273|9991
1647976030000|2022-03-22 19:07:10|99397|99367|99318|99288|99420|99367|99310|99273|3509
1647976040000|2022-03-22 19:07:20|99302|99292|99282|99241|99302|99292|99258|99230|7881
1647976050000|2022-03-22 19:07:30|99281|99242|99117|99063|99281|99242|99075|99011|20323
1647976060000|2022-03-22 19:07:40|99075|99067|99148|99125|99167|99125|99001|98991|10154
1647976070000|2022-03-22 19:07:50|99166|99076|99090|99071|99167|99104|99057|99000|4900
1647976080000|2022-03-22 19:08:00|99089|99056|99198|99160|99200|99160|99083|99055|1933
1647976090000|2022-03-22 19:08:10|99197|99162|99218|99176|99250|99210|99193|99162|4389
1647976100000|2022-03-22 19:08:20|99209|99162|99212|99152|99225|99200|99172|99148|3511
1647976110000|2022-03-22 19:08:30|99193|99153|99289|99252|99320|99278|99178|99153|6277
1647976120000|2022-03-22 19:08:40|99319|99251|99236|99205|99320|99272|99235|99201|2850
1647976130000|2022-03-22 19:08:50|99258|99206|99305|99258|99374|99335|99258|99206|3544
1647976140000|2022-03-22 19:09:00|99304|99259|99369|99313|99369|99348|99304|99259|4083
1647976150000|2022-03-22 19:09:10|99366|99314|99300|99271|99369|99336|99300|99271|1950
1647976160000|2022-03-22 19:09:20|99298|99269|99257|99203|99298|99269|99209|99181|4386
1647976170000|2022-03-22 19:09:30|99255|99213|99249|99202|99256|99217|99215|99186|2026
1647976180000|2022-03-22 19:09:40|99253|99203|99293|99234|99298|99276|99253|99202|1921
1647976190000|2022-03-22 19:09:50|99300|99263|99311|99267|99332|99301|99295|99262|2250
1647976200000|2022-03-22 19:10:00|99312|99266|99271|99215|99312|99266|99212|99181|5010
1647976210000|2022-03-22 19:10:10|99279|99242|99363|99292|99375|99346|99278|99219|3800
1647976220000|2022-03-22 19:10:20|99325|99308|99335|99302|99363|99332|99325|99285|4009
1647976230000|2022-03-22 19:10:30|99302|99301|99266|99209|99302|99301|99241|99201|3461
1647976240000|2022-03-22 19:10:40|99283|99236|99340|99287|99350|99312|99281|99207|6985
1647976250000|2022-03-22 19:10:50|99335|99284|99299|99240|99335|99313|99291|99240|5253
1647976260000|2022-03-22 19:11:00|99284|99250|99300|99239|99300|99252|99261|99221|1541
1647976270000|2022-03-22 19:11:10|99285|99261|99299|99250|99300|99274|99280|99239|548
1647976280000|2022-03-22 19:11:20|99282|99251|99279|99250|99282|99251|99264|99224|2720
1647976290000|2022-03-22 19:11:30|99299|99263|99414|99346|99433|99387|99299|99263|16411
1647976300000|2022-03-22 19:11:40|99413|99367|99319|99263|99469|99435|99300|99263|8802
1647976310000|2022-03-22 19:11:50|99316|99267|99009|98955|99344|99281|98998|98955|26252
1647976320000|2022-03-22 19:12:00|98987|98950|99065|99019|99097|99070|98940|98927|7697
1647976330000|2022-03-22 19:12:10|99080|99020|99194|99139|99197|99139|99058|99019|2754
1647976340000|2022-03-22 19:12:20|99198|99154|99234|99160|99248|99181|99176|99139|2440
1647976350000|2022-03-22 19:12:30|99214|99161|99158|99105|99215|99177|99111|99073|3475
1647976360000|2022-03-22 19:12:40|99147|99118|99174|99151|99200|99153|99147|99118|1813
1647976370000|2022-03-22 19:12:50|99200|99135|99251|99166|99260|99211|99100|99082|8849
1647976380000|2022-03-22 19:13:00|99250|99175|99250|99209|99256|99233|99239|99167|1513
1647976390000|2022-03-22 19:13:10|99244|99210|99266|99243|99283|99245|99226|99168|4699
1647976400000|2022-03-22 19:13:20|99283|99239|99649|99593|99652|99612|99283|99239|32047
1647976410000|2022-03-22 19:13:30|99645|99580|99525|99474|99652|99602|99503|99457|7699
1647976420000|2022-03-22 19:13:40|99546|99475|99588|99539|99600|99560|99546|99475|4411
1647976430000|2022-03-22 19:13:50|99598|99540|99615|99580|99652|99626|99559|99529|5289
1647976440000|2022-03-22 19:14:00|99637|99582|99579|99534|99652|99607|99513|99480|10002
1647976450000|2022-03-22 19:14:10|99577|99516|99569|99503|99577|99553|99529|99501|5129
1647976460000|2022-03-22 19:14:20|99565|99515|99566|99524|99600|99566|99551|99514|2679
1647976470000|2022-03-22 19:14:30|99565|99525|99511|99488|99600|99569|99500|99488|7692
1647976480000|2022-03-22 19:14:40|99521|99482|99599|99555|99613|99583|99500|99480|3888
1647976490000|2022-03-22 19:14:50|99551|99568|99469|99424|99557|99568|99464|99418|7293
1647976500000|2022-03-22 19:15:00|99479|99449|99551|99502|99590|99529|99479|99424|1500
1647976510000|2022-03-22 19:15:10|99555|99504|99597|99560|99600|99580|99548|99502|4389
1647976520000|2022-03-22 19:15:20|99600|99561|99580|99533|99614|99586|99550|99503|3469
1647976530000|2022-03-22 19:15:30|99581|99550|99644|99613|99652|99621|99570|99520|6127
1647976540000|2022-03-22 19:15:40|99624|99612|99540|99425|99624|99612|99425|99400|16133
1647976550000|2022-03-22 19:15:50|99533|99500|99577|99527|99577|99532|99503|99466|2077
1647976560000|2022-03-22 19:16:00|99575|99528|99548|99520|99600|99560|99548|99504|4759
1647976570000|2022-03-22 19:16:10|99555|99500|99497|99466|99555|99500|99465|99427|3123
1647976580000|2022-03-22 19:16:20|99493|99450|99481|99444|99500|99466|99475|99439|3679
1647976590000|2022-03-22 19:16:30|99485|99462|99475|99431|99555|99484|99461|99425|2632
1647976600000|2022-03-22 19:16:40|99473|99432|99485|99441|99500|99466|99463|99432|2267
1647976610000|2022-03-22 19:16:50|99476|99440|99513|99450|99518|99471|99438|99402|3784
1647976620000|2022-03-22 19:17:00|99499|99452|99466|99410|99499|99471|99464|99405|418
1647976630000|2022-03-22 19:17:10|99460|99411|99491|99451|99500|99456|99438|99411|1150
1647976640000|2022-03-22 19:17:20|99500|99442|99494|99456|99500|99476|99489|99426|1700
1647976650000|2022-03-22 19:17:30|99482|99458|99368|99320|99485|99460|99343|99301|10812
1647976660000|2022-03-22 19:17:40|99388|99350|99378|99339|99435|99390|99368|99301|1000
1647976670000|2022-03-22 19:17:50|99366|99326|99277|99240|99366|99326|99266|99240|8261
1647976680000|2022-03-22 19:18:00|99300|99241|99257|99225|99342|99281|99227|99201|2645
1647976690000|2022-03-22 19:18:10|99285|99226|99360|99303|99360|99305|99263|99226|1950
1647976700000|2022-03-22 19:18:20|99364|99308|99329|99264|99407|99355|99329|99262|1900
1647976710000|2022-03-22 19:18:30|99323|99265|99321|99276|99323|99285|99255|99224|4474
1647976720000|2022-03-22 19:18:40|99314|99250|99259|99204|99315|99260|99222|99201|3332
1647976730000|2022-03-22 19:18:50|99258|99210|99269|99238|99269|99239|99235|99210|1163
1647976740000|2022-03-22 19:19:00|99268|99239|99154|99105|99268|99242|99154|99105|7649
1647976750000|2022-03-22 19:19:10|99175|99113|99156|99106|99180|99115|99094|99069|8086
1647976760000|2022-03-22 19:19:20|99153|99102|99148|99113|99166|99138|99124|99101|2498
1647976770000|2022-03-22 19:19:30|99150|99122|99213|99176|99231|99190|99135|99113|5021
1647976780000|2022-03-22 19:19:40|99227|99190|99186|99154|99262|99243|99184|99153|4230
1647976790000|2022-03-22 19:19:50|99183|99153|99083|99045|99200|99153|99072|99045|10501
1647976800000|2022-03-22 19:20:00|99096|99050|99094|99049|99096|99062|99005|98980|10721
1647976810000|2022-03-22 19:20:10|99100|99051|99078|99033|99133|99099|99061|99010|4793
1647976820000|2022-03-22 19:20:20|99077|99034|98956|98899|99077|99034|98897|98855|25818
1647976830000|2022-03-22 19:20:30|98918|98916|98896|98834|98956|98923|98860|98825|11526
1647976840000|2022-03-22 19:20:40|98895|98848|98937|98884|98937|98906|98894|98848|2143
1647976850000|2022-03-22 19:20:50|98936|98882|98890|98827|99000|98925|98883|98827|14274
1647976860000|2022-03-22 19:21:00|98891|98840|98976|98900|98976|98921|98876|98839|2200
1647976870000|2022-03-22 19:21:10|98957|98901|99050|98985|99050|98985|98955|98901|2710
1647976880000|2022-03-22 19:21:20|99039|98990|99100|99048|99100|99055|99038|98990|1777
1647976890000|2022-03-22 19:21:30|99095|99058|99047|99000|99095|99058|99000|98983|2595
1647976900000|2022-03-22 19:21:40|99046|98983|99083|99021|99084|99021|98999|98983|1319
1647976910000|2022-03-22 19:21:50|99039|99012|99002|98978|99066|99012|98986|98950|4115
1647976920000|2022-03-22 19:22:00|99001|98977|98894|98856|99014|98988|98893|98856|9888
1647976930000|2022-03-22 19:22:10|98895|98860|98940|98902|98966|98912|98892|98860|2357
1647976940000|2022-03-22 19:22:20|98941|98903|98924|98901|98985|98963|98916|98880|2741
1647976950000|2022-03-22 19:22:30|98916|98900|98844|98807|98925|98900|98841|98807|9285
1647976960000|2022-03-22 19:22:40|98843|98806|98826|98781|98843|98806|98784|98750|7163
1647976970000|2022-03-22 19:22:50|98822|98780|98856|98797|98856|98820|98794|98750|3266
1647976980000|2022-03-22 19:23:00|98820|98821|98549|98500|98856|98821|98523|98500|17044
1647976990000|2022-03-22 19:23:10|98531|98486|98696|98643|98737|98662|98493|98450|11756
1647977000000|2022-03-22 19:23:20|98684|98632|98726|98690|98737|98702|98658|98605|2161
1647977010000|2022-03-22 19:23:30|98725|98692|98793|98742|98800|98757|98696|98683|10453
1647977020000|2022-03-22 19:23:40|98816|98776|98849|98824|98849|98824|98776|98722|6386
1647977030000|2022-03-22 19:23:50|98824|98788|98806|98770|98824|98791|98804|98761|1429
1647977040000|2022-03-22 19:24:00|98807|98784|98992|98939|98995|98940|98807|98774|17550
1647977050000|2022-03-22 19:24:10|98999|98941|99045|99000|99048|99041|98982|98941|9804
1647977060000|2022-03-22 19:24:20|99048|99002|99123|99088|99179|99113|99048|99002|9553
1647977070000|2022-03-22 19:24:30|99105|99086|99086|99049|99122|99086|98990|98934|9733
1647977080000|2022-03-22 19:24:40|99090|99051|99099|99050|99100|99072|99069|99050|1748
1647977090000|2022-03-22 19:24:50|99079|99057|99088|99062|99099|99076|99056|99030|2704
1647977100000|2022-03-22 19:25:00|99099|99080|99090|99057|99111|99085|99062|99032|10184
1647977110000|2022-03-22 19:25:10|99079|99059|99069|99035|99079|99059|99040|99002|3205
1647977120000|2022-03-22 19:25:20|99068|99034|99066|99015|99079|99042|99041|99009|1852
1647977130000|2022-03-22 19:25:30|99069|99028|99189|99158|99189|99158|99067|99028|4825
1647977140000|2022-03-22 19:25:40|99198|99159|99198|99150|99198|99181|99077|99028|7460
1647977150000|2022-03-22 19:25:50|99197|99106|99200|99112|99243|99218|99140|99106|9412
1647977160000|2022-03-22 19:26:00|99243|99158|99184|99106|99243|99200|99142|99100|3679
1647977170000|2022-03-22 19:26:10|99151|99111|99194|99143|99195|99144|99143|99110|2547
1647977180000|2022-03-22 19:26:20|99184|99144|99150|99097|99184|99144|99112|99079|5485
1647977190000|2022-03-22 19:26:30|99141|99103|99139|99102|99163|99110|99119|99084|1551
1647977200000|2022-03-22 19:26:40|99143|99111|99168|99129|99234|99205|99143|99111|5098
1647977210000|2022-03-22 19:26:50|99151|99133|99108|99068|99168|99150|99090|99068|5050
1647977220000|2022-03-22 19:27:00|99107|99064|99120|99063|99124|99074|98996|98950|6397
1647977230000|2022-03-22 19:27:10|99119|99069|99085|99007|99119|99074|99085|99001|2271
1647977240000|2022-03-22 19:27:20|99119|99035|99118|99072|99159|99103|99104|99035|2111
1647977250000|2022-03-22 19:27:30|99117|99074|99098|99062|99117|99074|99087|99059|3149
1647977260000|2022-03-22 19:27:40|99093|99059|99118|99081|99118|99086|99074|99041|3137
1647977270000|2022-03-22 19:27:50|99100|99073|99085|99050|99100|99077|99085|99049|968
1647977280000|2022-03-22 19:28:00|99084|99051|99105|99064|99198|99170|99084|99051|4721
1647977290000|2022-03-22 19:28:10|99085|99062|99038|99000|99105|99062|99019|98981|4714
1647977300000|2022-03-22 19:28:20|99037|99004|99078|99035|99078|99035|99020|98981|1951
1647977310000|2022-03-22 19:28:30|99077|99031|99046|99026|99096|99049|99046|99015|2181
1647977320000|2022-03-22 19:28:40|99089|99027|99100|99050|99126|99084|99075|99026|1228
1647977330000|2022-03-22 19:28:50|99099|99066|99026|98984|99099|99066|99026|98984|2149
1647977340000|2022-03-22 19:29:00|99033|98993|99010|98987|99087|99037|99010|98972|2710
1647977350000|2022-03-22 19:29:10|98999|98986|98938|98900|99035|99010|98930|98900|5904
1647977360000|2022-03-22 19:29:20|98939|98917|98900|98880|98939|98924|98875|98839|4981
1647977370000|2022-03-22 19:29:30|98915|98890|98906|98870|98971|98923|98906|98867|1924
1647977380000|2022-03-22 19:29:40|98900|98860|98919|98866|98920|98869|98834|98801|5984
1647977390000|2022-03-22 19:29:50|98912|98864|98920|98862|98920|98874|98876|98842|2367
1647977400000|2022-03-22 19:30:00|98919|98878|98918|98896|98920|98896|98880|98833|1214
1647977410000|2022-03-22 19:30:10|98933|98897|98831|98801|98998|98921|98831|98801|5236
1647977420000|2022-03-22 19:30:20|98832|98800|98893|98826|98921|98862|98809|98767|6069
1647977430000|2022-03-22 19:30:30|98892|98830|98823|98771|98892|98830|98811|98771|4559
1647977440000|2022-03-22 19:30:40|98810|98775|98796|98762|98835|98789|98776|98734|5028
1647977450000|2022-03-22 19:30:50|98800|98766|98731|98700|98824|98785|98731|98700|4825
1647977460000|2022-03-22 19:31:00|98764|98710|98781|98748|98800|98765|98763|98710|1130
1647977470000|2022-03-22 19:31:10|98800|98749|98793|98765|98800|98774|98782|98748|2600
1647977480000|2022-03-22 19:31:20|98792|98768|98921|98891|98921|98891|98792|98768|3292
1647977490000|2022-03-22 19:31:30|98911|98869|98985|98951|98985|98952|98910|98869|2478
1647977500000|2022-03-22 19:31:40|98969|98949|98968|98928|98985|98956|98960|98923|2734
1647977510000|2022-03-22 19:31:50|98967|98927|98984|98941|98985|98949|98890|98852|4319
1647977520000|2022-03-22 19:32:00|98985|98943|99052|99014|99094|99056|98985|98943|8833
1647977530000|2022-03-22 19:32:10|99094|99016|98975|98940|99094|99056|98975|98929|5383
1647977540000|2022-03-22 19:32:20|98973|98928|98980|98930|99000|98959|98950|98902|1709
1647977550000|2022-03-22 19:32:30|98967|98912|99019|98987|99033|98987|98942|98906|1940
1647977560000|2022-03-22 19:32:40|99055|98991|99070|99028|99079|99036|99030|98989|2471
1647977570000|2022-03-22 19:32:50|99079|99039|99088|99050|99094|99058|99053|99033|1807
1647977580000|2022-03-22 19:33:00|99090|99065|99094|99062|99094|99080|99090|99051|1332
1647977590000|2022-03-22 19:33:10|99093|99061|99050|99011|99093|99061|99050|99011|2437
1647977600000|2022-03-22 19:33:20|99049|99003|99019|98976|99049|99006|98999|98961|2881
1647977610000|2022-03-22 19:33:30|98994|98987|99000|98966|99049|99004|98994|98950|1963
1647977620000|2022-03-22 19:33:40|99014|98977|99042|99004|99050|99014|99005|98973|4000
1647977630000|2022-03-22 19:33:50|99050|99016|99012|98975|99050|99016|99005|98975|3387
1647977640000|2022-03-22 19:34:00|99000|98982|98981|98916|99012|98988|98950|98900|4133
1647977650000|2022-03-22 19:34:10|98994|98925|99000|98971|99012|99000|98993|98925|5001
1647977660000|2022-03-22 19:34:20|99012|98974|99024|98962|99040|99007|98983|98940|2345
1647977670000|2022-03-22 19:34:30|99022|98963|99082|99057|99082|99057|99000|98963|4415
1647977680000|2022-03-22 19:34:40|99078|99051|99016|98975|99094|99074|99013|98975|5202
1647977690000|2022-03-22 19:34:50|99005|98980|99014|98989|99015|98998|99001|98980|1300
1647977700000|2022-03-22 19:35:00|99001|98980|98951|98925|99014|99000|98951|98925|7539
1647977710000|2022-03-22 19:35:10|98938|98911|98871|98842|98938|98911|98866|98808|1854
1647977720000|2022-03-22 19:35:20|98870|98846|99014|98977|99015|98989|98870|98842|6923
1647977730000|2022-03-22 19:35:30|99015|98980|98956|98933|99015|98985|98956|98920|2074
1647977740000|2022-03-22 19:35:40|98962|98930|98994|98941|99048|99001|98962|98930|11721
1647977750000|2022-03-22 19:35:50|98993|98956|98931|98895|98993|98960|98930|98891|5520
1647977760000|2022-03-22 19:36:00|98946|98897|98900|98860|98981|98946|98874|98800|4663
1647977770000|2022-03-22 19:36:10|98885|98869|98900|98853|98900|98882|98877|98850|1426
1647977780000|2022-03-22 19:36:20|98891|98852|98816|98785|98891|98852|98720|98700|10706
1647977790000|2022-03-22 19:36:30|98832|98783|98800|98775|98868|98808|98790|98761|2155
1647977800000|2022-03-22 19:36:40|98849|98782|98870|98823|98870|98831|98792|98761|2603
1647977810000|2022-03-22 19:36:50|98875|98826|98941|98894|98950|98907|98855|98821|8892
1647977820000|2022-03-22 19:37:00|98950|98863|98918|98900|98950|98907|98901|98857|4610
1647977830000|2022-03-22 19:37:10|98950|98901|98977|98944|98994|98966|98941|98900|1868
1647977840000|2022-03-22 19:37:20|98992|98945|99094|99053|99095|99067|98988|98945|14054
1647977850000|2022-03-22 19:37:30|99098|99063|99200|99140|99200|99170|99098|99047|14682
1647977860000|2022-03-22 19:37:40|99201|99150|99100|99086|99232|99198|99100|99061|11530
1647977870000|2022-03-22 19:37:50|99110|99087|99165|99144|99186|99155|99100|99087|3168
1647977880000|2022-03-22 19:38:00|99179|99145|99162|99077|99179|99145|99100|99062|5065
1647977890000|2022-03-22 19:38:10|99124|99079|99099|99055|99124|99079|99050|99020|5220
1647977900000|2022-03-22 19:38:20|99095|99057|99064|99028|99095|99057|99064|99027|2375
1647977910000|2022-03-22 19:38:30|99057|99031|99057|99031|99057|99048|99050|99028|1865
1647977920000|2022-03-22 19:38:40|99044|99032|99018|98977|99045|99032|99000|98960|7748
1647977930000|2022-03-22 19:38:50|99009|98984|99004|98977|99024|99012|98999|98977|1814
1647977940000|2022-03-22 19:39:00|98995|98960|99014|98972|99019|99000|98995|98960|2640
1647977950000|2022-03-22 19:39:10|98997|98978|99014|98982|99015|99000|98995|98966|2976
1647977960000|2022-03-22 19:39:20|99015|98991|99041|99021|99079|99033|99015|98991|2651
1647977970000|2022-03-22 19:39:30|99037|99016|99026|99001|99039|99016|99019|98999|1200
1647977980000|2022-03-22 19:39:40|99030|99004|99034|99002|99060|99036|99030|99000|1550
1647977990000|2022-03-22 19:39:50|99025|99001|99090|99074|99090|99078|98999|98966|5193
1647978000000|2022-03-22 19:40:00|99089|99063|99108|99060|99115|99079|99065|99025|6384
1647978010000|2022-03-22 19:40:10|99094|99029|99051|99030|99099|99039|99046|99028|2608
1647978020000|2022-03-22 19:40:20|99050|99026|99179|99128|99179|99160|99044|99019|4153
1647978030000|2022-03-22 19:40:30|99185|99129|99133|99069|99185|99165|99121|99069|6375
1647978040000|2022-03-22 19:40:40|99107|99068|99137|99108|99150|99108|99084|99025|2437
1647978050000|2022-03-22 19:40:50|99136|99105|99246|99212|99250|99230|99136|99105|6302
1647978060000|2022-03-22 19:41:00|99245|99214|99245|99201|99250|99228|99200|99185|11792
1647978070000|2022-03-22 19:41:10|99250|99202|99350|99315|99350|99315|99235|99202|8643
1647978080000|2022-03-22 19:41:20|99362|99316|99492|99457|99492|99457|99362|99315|16115
1647978090000|2022-03-22 19:41:30|99490|99460|99550|99487|99550|99506|99432|99418|37049
1647978100000|2022-03-22 19:41:40|99552|99501|99618|99574|99618|99598|99550|99501|16209
1647978110000|2022-03-22 19:41:50|99600|99578|99700|99663|99700|99676|99600|99578|16256
1647978120000|2022-03-22 19:42:00|99690|99674|99491|99439|99699|99674|99461|99432|16753
1647978130000|2022-03-22 19:42:10|99487|99450|99569|99512|99596|99524|99487|99450|3855
1647978140000|2022-03-22 19:42:20|99584|99548|99590|99559|99633|99598|99584|99527|7671
1647978150000|2022-03-22 19:42:30|99633|99580|99665|99624|99667|99627|99600|99559|5008
1647978160000|2022-03-22 19:42:40|99656|99611|99620|99600|99666|99615|99611|99575|10307
1647978170000|2022-03-22 19:42:50|99636|99583|99650|99604|99650|99627|99567|99549|10197
1647978180000|2022-03-22 19:43:00|99648|99607|99584|99554|99655|99627|99561|99552|11405
1647978190000|2022-03-22 19:43:10|99583|99556|99583|99554|99583|99557|99552|99520|11891
1647978200000|2022-03-22 19:43:20|99569|99520|99650|99618|99650|99618|99558|99520|7285
1647978210000|2022-03-22 19:43:30|99654|99619|99736|99667|99775|99769|99653|99619|28773
1647978220000|2022-03-22 19:43:40|99699|99666|99678|99643|99710|99682|99666|99641|9152
1647978230000|2022-03-22 19:43:50|99677|99644|99677|99643|99713|99691|99675|99643|7458
1647978240000|2022-03-22 19:44:00|99680|99644|99700|99676|99700|99678|99669|99644|4907
1647978250000|2022-03-22 19:44:10|99695|99661|99685|99650|99720|99694|99658|99647|6090
1647978260000|2022-03-22 19:44:20|99679|99652|99640|99620|99679|99652|99587|99550|19785
1647978270000|2022-03-22 19:44:30|99650|99621|99700|99654|99700|99666|99650|99621|2742
1647978280000|2022-03-22 19:44:40|99689|99653|99596|99567|99698|99653|99595|99555|7734
1647978290000|2022-03-22 19:44:50|99585|99569|99670|99632|99678|99650|99585|99555|4717
1647978300000|2022-03-22 19:45:00|99667|99633|99552|99524|99678|99633|99526|99507|10085
1647978310000|2022-03-22 19:45:10|99568|99539|99520|99491|99600|99558|99512|99488|4393
1647978320000|2022-03-22 19:45:20|99524|99500|99563|99535|99586|99560|99524|99500|5364
1647978330000|2022-03-22 19:45:30|99556|99547|99542|99510|99600|99572|99531|99510|4828
1647978340000|2022-03-22 19:45:40|99539|99509|99412|99383|99539|99509|99359|99325|24954
1647978350000|2022-03-22 19:45:50|99439|99367|99522|99458|99523|99500|99439|99367|3200
1647978360000|2022-03-22 19:46:00|99514|99459|99570|99532|99570|99535|99500|99459|2221
1647978370000|2022-03-22 19:46:10|99581|99535|99586|99553|99600|99576|99529|99495|11606
1647978380000|2022-03-22 19:46:20|99600|99558|99566|99535|99600|99578|99557|99530|7555
1647978390000|2022-03-22 19:46:30|99579|99537|99550|99521|99596|99561|99537|99520|7520
1647978400000|2022-03-22 19:46:40|99549|99522|99615|99575|99620|99598|99543|99520|8787
1647978410000|2022-03-22 19:46:50|99620|99579|99573|99537|99650|99637|99551|99522|7098
1647978420000|2022-03-22 19:47:00|99587|99554|99630|99553|99650|99599|99556|99526|6623
1647978430000|2022-03-22 19:47:10|99629|99584|99716|99673|99720|99684|99624|99580|7237
1647978440000|2022-03-22 19:47:20|99720|99685|99779|99738|99779|99743|99707|99685|8893
1647978450000|2022-03-22 19:47:30|99761|99737|99760|99715|99780|99761|99732|99710|6601
1647978460000|2022-03-22 19:47:40|99759|99716|99750|99720|99766|99734|99716|99686|7008
1647978470000|2022-03-22 19:47:50|99749|99695|99764|99718|99764|99746|99707|99683|5028
1647978480000|2022-03-22 19:48:00|99766|99745|99757|99716|99775|99751|99701|99681|7302
1647978490000|2022-03-22 19:48:10|99749|99718|99713|99680|99775|99750|99699|99679|5486
1647978500000|2022-03-22 19:48:20|99718|99683|99696|99646|99770|99745|99663|99639|12357
1647978510000|2022-03-22 19:48:30|99693|99639|99722|99686|99735|99693|99670|99639|4708
1647978520000|2022-03-22 19:48:40|99721|99685|99685|99655|99721|99685|99678|99655|2358
1647978530000|2022-03-22 19:48:50|99700|99664|99677|99655|99700|99683|99676|99655|5176
1647978540000|2022-03-22 19:49:00|99676|99650|99683|99623|99687|99650|99633|99610|8627
1647978550000|2022-03-22 19:49:10|99674|99629|99524|99501|99674|99659|99524|99501|10289
1647978560000|2022-03-22 19:49:20|99527|99504|99518|99478|99557|99520|99468|99447|8456
1647978570000|2022-03-22 19:49:30|99517|99479|99648|99599|99692|99630|99517|99479|4761
1647978580000|2022-03-22 19:49:40|99646|99609|99644|99626|99694|99660|99644|99597|5983
1647978590000|2022-03-22 19:49:50|99635|99601|99525|99499|99645|99601|99516|99499|9299
1647978600000|2022-03-22 19:50:00|99570|99517|99506|99469|99665|99643|99478|99447|17529
1647978610000|2022-03-22 19:50:10|99507|99500|99495|99467|99593|99504|99467|99447|19046
1647978620000|2022-03-22 19:50:20|99487|99460|99491|99452|99518|99484|99466|99451|7209
1647978630000|2022-03-22 19:50:30|99498|99460|99534|99492|99535|99510|99451|99426|6310
1647978640000|2022-03-22 19:50:40|99525|99493|99500|99475|99548|99517|99488|99470|5873
1647978650000|2022-03-22 19:50:50|99499|99479|99485|99452|99534|99497|99485|99451|7806
1647978660000|2022-03-22 19:51:00|99484|99451|99481|99466|99525|99513|99453|99427|6335
1647978670000|2022-03-22 19:51:10|99474|99455|99336|99270|99495|99455|99310|99270|32539
1647978680000|2022-03-22 19:51:20|99332|99284|99330|99301|99352|99331|99302|99284|8597
1647978690000|2022-03-22 19:51:30|99329|99303|99375|99350|99400|99380|99329|99301|10647
1647978700000|2022-03-22 19:51:40|99390|99363|99359|99334|99390|99365|99343|99334|7832
1647978710000|2022-03-22 19:51:50|99383|99347|99348|99310|99383|99347|99302|99289|17597
1647978720000|2022-03-22 19:52:00|99338|99301|99379|99329|99380|99347|99302|99289|13322
1647978730000|2022-03-22 19:52:10|99378|99331|99380|99339|99390|99339|99350|99329|1587
1647978740000|2022-03-22 19:52:20|99382|99357|99392|99360|99392|99370|99351|99350|10894
1647978750000|2022-03-22 19:52:30|99399|99364|99420|99392|99421|99400|99399|99364|2959
1647978760000|2022-03-22 19:52:40|99419|99401|99414|99376|99420|99404|99385|99366|6267
1647978770000|2022-03-22 19:52:50|99399|99367|99395|99366|99413|99394|99370|99366|7701
1647978780000|2022-03-22 19:53:00|99381|99365|99428|99400|99439|99414|99352|99338|13561
1647978790000|2022-03-22 19:53:10|99419|99399|99407|99368|99429|99413|99388|99366|8540
1647978800000|2022-03-22 19:53:20|99420|99389|99515|99477|99515|99491|99420|99369|11835
1647978810000|2022-03-22 19:53:30|99516|99485|99547|99511|99548|99531|99516|99485|7686
1647978820000|2022-03-22 19:53:40|99540|99515|99415|99382|99540|99515|99403|99382|21603
1647978830000|2022-03-22 19:53:50|99406|99384|99450|99409|99456|99428|99406|99383|9701
1647978840000|2022-03-22 19:54:00|99449|99422|99484|99427|99500|99459|99449|99422|4274
1647978850000|2022-03-22 19:54:10|99479|99441|99433|99403|99479|99444|99412|99401|6305
1647978860000|2022-03-22 19:54:20|99471|99409|99443|99412|99477|99443|99433|99408|6294
1647978870000|2022-03-22 19:54:30|99432|99410|99456|99404|99456|99434|99392|99370|16857
1647978880000|2022-03-22 19:54:40|99467|99428|99499|99447|99543|99487|99444|99405|10871
1647978890000|2022-03-22 19:54:50|99541|99455|99410|99365|99545|99510|99361|99345|15231
1647978900000|2022-03-22 19:55:00|99442|99370|99346|99316|99446|99398|99287|99268|33188
1647978910000|2022-03-22 19:55:10|99345|99322|99295|99273|99352|99330|99295|99273|7063
1647978920000|2022-03-22 19:55:20|99290|99274|99303|99288|99316|99300|99273|99261|4225
1647978930000|2022-03-22 19:55:30|99300|99287|99294|99275|99316|99305|99294|99275|9605
1647978940000|2022-03-22 19:55:40|99308|99278|99322|99291|99352|99337|99294|99278|11409
1647978950000|2022-03-22 19:55:50|99302|99290|99260|99243|99335|99303|99250|99232|19775
1647978960000|2022-03-22 19:56:00|99256|99244|99194|99175|99256|99244|99179|99175|14033
1647978970000|2022-03-22 19:56:10|99186|99173|99162|99134|99186|99175|99145|99133|11244
1647978980000|2022-03-22 19:56:20|99157|99136|99150|99131|99177|99160|99136|99131|12821
1647978990000|2022-03-22 19:56:30|99149|99133|99154|99141|99156|99147|99145|99131|8146
1647979000000|2022-03-22 19:56:40|99149|99132|99144|99123|99155|99139|99132|99123|11552
1647979010000|2022-03-22 19:56:50|99145|99136|99069|99036|99152|99148|99041|99029|20708
1647979020000|2022-03-22 19:57:00|99055|99033|99038|99015|99055|99033|99004|99000|19634
1647979030000|2022-03-22 19:57:10|99039|99014|99111|99100|99119|99105|99039|99014|15060
1647979040000|2022-03-22 19:57:20|99107|99101|99222|99182|99222|99199|99107|99100|17442
1647979050000|2022-03-22 19:57:30|99221|99201|99215|99186|99248|99208|99191|99181|14608
1647979060000|2022-03-22 19:57:40|99214|99190|99200|99185|99220|99213|99196|99185|11124
1647979070000|2022-03-22 19:57:50|99199|99186|99243|99225|99271|99257|99199|99185|14162
1647979080000|2022-03-22 19:58:00|99242|99226|99286|99248|99300|99270|99221|99205|27940
1647979090000|2022-03-22 19:58:10|99267|99247|99250|99235|99284|99249|99216|99205|9960
1647979100000|2022-03-22 19:58:20|99242|99236|99321|99300|99333|99312|99239|99235|22328
1647979110000|2022-03-22 19:58:30|99306|99299|99322|99293|99333|99311|99293|99278|15235
1647979120000|2022-03-22 19:58:40|99312|99292|99371|99349|99371|99349|99293|99278|13328
1647979130000|2022-03-22 19:58:50|99366|99331|99392|99381|99481|99428|99350|99331|29271
1647979140000|2022-03-22 19:59:00|99389|99355|99428|99399|99448|99432|99376|99351|27509
1647979150000|2022-03-22 19:59:10|99423|99395|99425|99407|99500|99472|99415|99395|26221
1647979160000|2022-03-22 19:59:20|99424|99406|99416|99402|99425|99406|99396|99381|24218
1647979170000|2022-03-22 19:59:30|99425|99400|99424|99382|99474|99458|99380|99351|30063
1647979180000|2022-03-22 19:59:40|99423|99400|99388|99350|99482|99445|99351|99350|41646
1647979190000|2022-03-22 19:59:50|99382|99356|99426|99390|99447|99413|99366|99352|20707
1647979200000|2022-03-22 20:00:00|99442|99389|99489|99400|99500|99418|99400|99389|696970
1647979210000|2022-03-22 20:00:10|99500|99399|99600|99412|99600|99443|99500|99399|5495
1647979220000|2022-03-22 20:00:20|99525|99425|99598|99430|99598|99430|99525|99411|1786
1647979230000|2022-03-22 20:00:30|99596|99431|99580|99452|99596|99452|99500|99431|906
1647979240000|2022-03-22 20:00:40|99578|99451|99580|99451|99580|99472|99578|99450|908
1647979250000|2022-03-22 20:00:50|99559|99452|99574|99475|99580|99475|99559|99452|351
1647979260000|2022-03-22 20:01:00|99576|99497|99580|99453|99580|99507|99550|99453|822
1647979270000|2022-03-22 20:01:10|99550|99455|99550|99453|99550|99455|99550|99453|1915
1647979280000|2022-03-22 20:01:20|99575|99500|99600|99550|99600|99550|99575|99500|2398
1647979290000|2022-03-22 20:01:30|99591|99551|99591|99502|99591|99551|99591|99502|898
1647979300000|2022-03-22 20:01:40|99600|99515|99588|99550|99600|99550|99588|99515|200
1647979310000|2022-03-22 20:01:50|99558|99518|99590|99565|99590|99565|99558|99518|3396
1647979320000|2022-03-22 20:02:00|99600|99500|99580|99511|99600|99511|99580|99500|1237
1647979330000|2022-03-22 20:02:10|99590|99546|99636|99545|99636|99557|99590|99545|3844
1647979340000|2022-03-22 20:02:20|99634|99552|99625|99550|99634|99582|99625|99545|1653
1647979350000|2022-03-22 20:02:30|99636|99555|99620|99550|99636|99555|99600|99550|2338
1647979360000|2022-03-22 20:02:40|99636|99555|99650|99560|99650|99560|99636|99555|1088
1647979370000|2022-03-22 20:02:50|99647|99555|99650|99550|99650|99555|99640|99550|597
1647979380000|2022-03-22 20:03:00||99551||99555||99556||99550|83
1647979390000|2022-03-22 20:03:10|99666|99560|99675|99600|99680|99617|99666|99560|2643
1647979400000|2022-03-22 20:03:20|99650|99555|99648|99600|99650|99600|99622|99555|2011
1647979410000|2022-03-22 20:03:30|99650|99561|99638|99561|99650|99561|99638|99561|1388
1647979420000|2022-03-22 20:03:40|99650|99555|99640|99558|99650|99558|99640|99555|379
1647979430000|2022-03-22 20:03:50|99628|99555|99558|99461|99628|99555|99555|99458|4225
1647979440000|2022-03-22 20:04:00|99528|99458|99528|99458|99528|99458|99528|99458|283
1647979450000|2022-03-22 20:04:10|99500||99500||99500||99500||207
1647979460000|2022-03-22 20:04:20|99528|99461|99500|99461|99528|99461|99500|99461|296
1647979470000|2022-03-22 20:04:30|||||||||337
1647979480000|2022-03-22 20:04:40|99498|99458|99500|99458|99525|99461|99498|99458|702
1647979490000|2022-03-22 20:04:50|||||||||202
1647979500000|2022-03-22 20:05:00|99525|99466|99596|99506|99600|99506|99525|99466|2101
1647979510000|2022-03-22 20:05:10|99594|99501|99553|99500|99594|99501|99550|99500|320
1647979520000|2022-03-22 20:05:20|99549|99466|99545|99466|99553|99466|99545|99466|507
1647979530000|2022-03-22 20:05:30|99500||99500||99500||99500||146
1647979540000|2022-03-22 20:05:40|||||||||169
1647979550000|2022-03-22 20:05:50|||||||||341
1647979560000|2022-03-22 20:06:00|||||||||85
1647979570000|2022-03-22 20:06:10|||||||||220
1647979580000|2022-03-22 20:06:20|99498||99500||99500||99498||921
1647979590000|2022-03-22 20:06:30|99488|99465|99488|99452|99488|99475|99488|99452|2597
1647979600000|2022-03-22 20:06:40||99422||99422||99422||99422|222
1647979610000|2022-03-22 20:06:50|||||||||136
1647979620000|2022-03-22 20:07:00|99485||99485||99485||99485||77
1647979630000|2022-03-22 20:07:10|99500|99425|99500|99423|99500|99425|99500|99423|599
1647979640000|2022-03-22 20:07:20||99430||99431||99431||99422|627
1647979650000|2022-03-22 20:07:30|99501|99500|99553|99500|99553|99500|99501|99500|695
1647979660000|2022-03-22 20:07:40|99525|99460|99522|99460|99525|99460|99522|99460|405
1647979670000|2022-03-22 20:07:50|99488||99500||99549||99488||437
1647979680000|2022-03-22 20:08:00||99461||99461||99461||99461|135
1647979690000|2022-03-22 20:08:10||99460||99460||99460||99460|288
1647979700000|2022-03-22 20:08:20|99480|99450|99480|99450|99480|99450|99470|99450|378
1647979710000|2022-03-22 20:08:30||99422||99422||99422||99422|290
1647979720000|2022-03-22 20:08:40|||||||||320
1647979730000|2022-03-22 20:08:50|99430|99400|99430|99398|99430|99400|99430|99398|3014
1647979740000|2022-03-22 20:09:00|99447||99447||99447||99447||220
1647979750000|2022-03-22 20:09:10|99460||99460||99460||99460||119
1647979760000|2022-03-22 20:09:20|99480|99419|99480|99419|99480|99419|99480|99419|398
1647979770000|2022-03-22 20:09:30|99500|99478|99500|99398|99500|99478|99500|99398|710
1647979780000|2022-03-22 20:09:40|99450|99434|99485|99404|99500|99434|99450|99404|567
1647979790000|2022-03-22 20:09:50|99490|99460|99485|99405|99490|99460|99485|99404|633
1647979800000|2022-03-22 20:10:00|||||||||2
1647979810000|2022-03-22 20:10:10|99500|99446|99500|99400|99500|99446|99499|99400|1119
1647979820000|2022-03-22 20:10:20|||||||||35
1647979830000|2022-03-22 20:10:30|99486|99412|99488|99412|99488|99412|99486|99412|153
1647979840000|2022-03-22 20:10:40|99487|99400|99450|99400|99487|99400|99450|99400|583
1647979850000|2022-03-22 20:10:50|||||||||22
1647979860000|2022-03-22 20:11:00|99470|99424|99470|99424|99470|99424|99470|99424|134
1647979870000|2022-03-22 20:11:10|99450|99426|99450|99426|99450|99426|99450|99426|5
1647979880000|2022-03-22 20:11:20||99424||99416||99424||99416|57
1647979890000|2022-03-22 20:11:30|99470|99425|99488|99426|99488|99426|99470|99425|481
1647979900000|2022-03-22 20:11:40|99450|99416|99450|99410|99450|99416|99450|99410|39
1647979910000|2022-03-22 20:11:50|99488||99488||99488||99488||195
1647979920000|2022-03-22 20:12:00||99431||99431||99431||99431|6
1647979930000|2022-03-22 20:12:10|||||||||282
1647979940000|2022-03-22 20:12:20|99499|99430|99500|99430|99500|99451|99499|99430|1600
1647979950000|2022-03-22 20:12:30|99550|99461|99550|99461|99550|99461|99550|99461|1088
1647979960000|2022-03-22 20:12:40|99532|99430|99460|99430|99532|99430|99460|99430|2454
1647979970000|2022-03-22 20:12:50||99416||99416||99416||99416|751
1647979980000|2022-03-22 20:13:00|99430|99410|99430|99410|99430|99410|99430|99410|165
1647979990000|2022-03-22 20:13:10||99403||99403||99403||99400|1682
1647980000000|2022-03-22 20:13:20|99420|99400|99410|99403|99420|99403|99410|99400|1850
1647980010000|2022-03-22 20:13:30||99399||99398||99399||99375|2620
1647980020000|2022-03-22 20:13:40|99409|99350|99409|99350|99409|99350|99409|99350|207
1647980030000|2022-03-22 20:13:50|99399||99399||99399||99399||364
1647980040000|2022-03-22 20:14:00|99373|99405|99500|99374|99500|99405|99373|99374|924
1647980050000|2022-03-22 20:14:10|99497||99497||99497||99497||339
1647980060000|2022-03-22 20:14:20|99488|99380|99488|99380|99488|99380|99488|99380|51
1647980070000|2022-03-22 20:14:30|99450||99450||99450||99450||131
1647980080000|2022-03-22 20:14:40|99448|99388|99448|99420|99448|99420|99437|99388|470
1647980090000|2022-03-22 20:14:50|99398|99388|99398|99388|99436|99388|99398|99388|902
1647980100000|2022-03-22 20:15:00|99448||99398||99448||99398||478
1647980110000|2022-03-22 20:15:10||99380||99350||99380||99350|768
1647980120000|2022-03-22 20:15:20|99400|99352|99450|99400|99450|99400|99400|99352|1773
1647980130000|2022-03-22 20:15:30|99500|99450|99500|99403|99500|99450|99500|99400|819
1647980140000|2022-03-22 20:15:40||99419||99419||99419||99419|462
1647980150000|2022-03-22 20:15:50||99412||99415||99415||99411|74
1647980160000|2022-03-22 20:16:00||99416||99430||99430||99416|69
1647980170000|2022-03-22 20:16:10|99498|99450|99500|99450|99500|99450|99498|99450|339
1647980180000|2022-03-22 20:16:20|99533|99500|99550|99533|99553|99533|99533|99500|995
1647980190000|2022-03-22 20:16:30|99553|99501|99550|99500|99553|99501|99550|99500|347
1647980200000|2022-03-22 20:16:40|||||||||166
1647980210000|2022-03-22 20:16:50|99540|99450|99550|99451|99550|99451|99540|99450|416
1647980220000|2022-03-22 20:17:00|99510|99450|99510|99450|99510|99450|99510|99450|213
1647980230000|2022-03-22 20:17:10||99460||99460||99460||99460|32
1647980240000|2022-03-22 20:17:20|||||||||208
1647980250000|2022-03-22 20:17:30|||||||||22
1647980260000|2022-03-22 20:17:40|||||||||23
1647980270000|2022-03-22 20:17:50|||||||||140
1647980280000|2022-03-22 20:18:00|99500|99470|99500|99470|99500|99470|99500|99470|531
1647980290000|2022-03-22 20:18:10|99510|99475|99510|99475|99510|99475|99510|99475|519
1647980300000|2022-03-22 20:18:20|99550|99480|99544|99500|99550|99500|99544|99475|662
1647980310000|2022-03-22 20:18:30|99550|99510|99553|99510|99553|99510|99550|99510|247
1647980320000|2022-03-22 20:18:40|99550|99500|99551|99500|99551|99500|99550|99500|438
1647980330000|2022-03-22 20:18:50|99550|99512|99600|99501|99600|99512|99550|99500|1612
1647980340000|2022-03-22 20:19:00|||||||||65
1647980350000|2022-03-22 20:19:10|99590|99500|99589|99550|99590|99550|99589|99500|174
1647980360000|2022-03-22 20:19:20|99590|99511|99570|99500|99590|99511|99570|99500|387
1647980370000|2022-03-22 20:19:30|99556|99460|99570|99460|99570|99460|99556|99460|1082
1647980380000|2022-03-22 20:19:40|99540||99524||99540||99524||5169
1647980390000|2022-03-22 20:19:50|99540|99451|99540|99451|99540|99451|99540|99451|251
1647980400000|2022-03-22 20:20:00|||||||||12
1647980410000|2022-03-22 20:20:10|99539|99455|99540|99455|99540|99455|99539|99455|213
1647980430000|2022-03-22 20:20:30|99499|99470|99499|99470|99499|99470|99499|99470|24
1647980440000|2022-03-22 20:20:40|99540||99540||99540||99540||324
1647980450000|2022-03-22 20:20:50|||||||||13
1647980460000|2022-03-22 20:21:00|||||||||10
1647980470000|2022-03-22 20:21:10|99530||99530||99530||99530||66
1647980480000|2022-03-22 20:21:20|||||||||35
1647980490000|2022-03-22 20:21:30|99505||99540||99540||99505||345
1647980500000|2022-03-22 20:21:40|||||||||5
1647980510000|2022-03-22 20:21:50|||||||||18
1647980520000|2022-03-22 20:22:00||99500||99500||99500||99500|13
1647980530000|2022-03-22 20:22:10|||||||||430
1647980540000|2022-03-22 20:22:20|||||||||329
1647980550000|2022-03-22 20:22:30|||||||||17
1647980560000|2022-03-22 20:22:40||99485||99485||99485||99485|662
1647980580000|2022-03-22 20:23:00|99500|99484|99480|99450|99500|99484|99480|99450|1962
1647980590000|2022-03-22 20:23:10|99475|99415|99450|99401|99480|99415|99450|99401|3715
1647980600000|2022-03-22 20:23:20|||||||||53
1647980610000|2022-03-22 20:23:30|||||||||129
1647980620000|2022-03-22 20:23:40|||||||||99
1647980630000|2022-03-22 20:23:50|||||||||36
1647980640000|2022-03-22 20:24:00|99500|99420|99450|99420|99500|99420|99450|99420|428
1647980650000|2022-03-22 20:24:10|99469||99469||99469||99469||525
1647980660000|2022-03-22 20:24:20|99500|99418|99469|99418|99500|99418|99469|99418|123
1647980670000|2022-03-22 20:24:30|||||||||53
1647980680000|2022-03-22 20:24:40|99440||99440||99440||99440||663
1647980690000|2022-03-22 20:24:50|||||||||55
1647980700000|2022-03-22 20:25:00|||||||||25
1647980710000|2022-03-22 20:25:10|||||||||59
1647980720000|2022-03-22 20:25:20|||||||||35
1647980730000|2022-03-22 20:25:30|99445|99408|99445|99408|99445|99408|99445|99408|55
1647980740000|2022-03-22 20:25:40|||||||||106
1647980750000|2022-03-22 20:25:50|||||||||101
1647980760000|2022-03-22 20:26:00|99450|99430|99450|99408|99450|99430|99450|99408|113
1647980770000|2022-03-22 20:26:10|||||||||172
1647980780000|2022-03-22 20:26:20|||||||||10
1647980790000|2022-03-22 20:26:30|||||||||71
1647980800000|2022-03-22 20:26:40|||||||||501
1647980810000|2022-03-22 20:26:50|99423||99423||99423||99423||29
1647980820000|2022-03-22 20:27:00|99400|99400|99400|99350|99400|99400|99400|99350|1522
1647980830000|2022-03-22 20:27:10|99390|99325|99350|99325|99390|99325|99350|99325|627
1647980840000|2022-03-22 20:27:20||99300||99300||99300||99300|280
1647980850000|2022-03-22 20:27:30|||||||||244
1647980860000|2022-03-22 20:27:40|||||||||140
1647980870000|2022-03-22 20:27:50|||||||||281
1647980880000|2022-03-22 20:28:00|||||||||127
1647980890000|2022-03-22 20:28:10|||||||||658
1647980900000|2022-03-22 20:28:20|||||||||40
1647980910000|2022-03-22 20:28:30|||||||||171
1647980920000|2022-03-22 20:28:40|||||||||125
1647980930000|2022-03-22 20:28:50|99400|99325|99400|99325|99400|99325|99400|99325|472
1647980940000|2022-03-22 20:29:00|||||||||83
1647980950000|2022-03-22 20:29:10||99350||99350||99350||99350|100
1647980960000|2022-03-22 20:29:20|||||||||103
1647980970000|2022-03-22 20:29:30|||||||||19
1647980980000|2022-03-22 20:29:40|||||||||256
1647980990000|2022-03-22 20:29:50|||||||||18
1647981000000|2022-03-22 20:30:00|||||||||66
1647981010000|2022-03-22 20:30:10|99398||99397||99398||99397||94
1647981020000|2022-03-22 20:30:20|99392||99400||99400||99392||249
1647981030000|2022-03-22 20:30:30||99358||99358||99358||99358|73
1647981040000|2022-03-22 20:30:40||99360||99367||99367||99360|58
1647981050000|2022-03-22 20:30:50|99398|99360|99398|99360|99398|99360|99398|99360|18
1647981060000|2022-03-22 20:31:00|||||||||16
1647981070000|2022-03-22 20:31:10|||||||||89
1647981080000|2022-03-22 20:31:20|99400|99370|99450|99400|99450|99400|99400|99370|1783
1647981090000|2022-03-22 20:31:30||99370||99370||99370||99370|35
1647981100000|2022-03-22 20:31:40||99380||99390||99390||99380|131
1647981110000|2022-03-22 20:31:50|99380|99380|99450|99430|99450|99430|99380|99380|711
1647981120000|2022-03-22 20:32:00|||||||||242
1647981130000|2022-03-22 20:32:10|99420|99419|99418|99408|99420|99419|99418|99408|1225
1647981140000|2022-03-22 20:32:20||99367||99396||99396||99367|413
1647981150000|2022-03-22 20:32:30|99450|99403|99450|99403|99450|99406|99450|99403|142
1647981160000|2022-03-22 20:32:40|99449|99414|99447|99414|99449|99414|99447|99414|16
1647981170000|2022-03-22 20:32:50|99450|99430|99450|99430|99450|99430|99450|99430|93
1647981180000|2022-03-22 20:33:00||99414||99414||99414||99414|315
1647981190000|2022-03-22 20:33:10|99447|99418|99450|99414|99450|99418|99447|99414|121
1647981200000|2022-03-22 20:33:20||99400||99376||99400||99376|25
1647981220000|2022-03-22 20:33:40|99440||99440||99440||99440||35
1647981230000|2022-03-22 20:33:50|||||||||33
1647981240000|2022-03-22 20:34:00||99398||99398||99398||99398|48
1647981250000|2022-03-22 20:34:10|||||||||36
1647981260000|2022-03-22 20:34:20|99433|99376|99433|99376|99433|99376|99433|99376|22
1647981270000|2022-03-22 20:34:30|||||||||43
1647981280000|2022-03-22 20:34:40||99400||99400||99400||99400|109
1647981290000|2022-03-22 20:34:50|||||||||37
1647981300000|2022-03-22 20:35:00|99434||99447||99447||99434||184
1647981310000|2022-03-22 20:35:10||99404||99404||99404||99404|11
1647981320000|2022-03-22 20:35:20||99398||99398||99398||99398|137
1647981330000|2022-03-22 20:35:30||99410||99380||99410||99380|116
1647981340000|2022-03-22 20:35:40|||||||||44
1647981350000|2022-03-22 20:35:50|||||||||10
1647981360000|2022-03-22 20:36:00|||||||||8
1647981370000|2022-03-22 20:36:10|99402|99378|99402|99378|99402|99378|99402|99378|16
1647981380000|2022-03-22 20:36:20|||||||||19
1647981390000|2022-03-22 20:36:30||99350||99350||99350||99350|518
1647981400000|2022-03-22 20:36:40||99370||99370||99370||99370|19
1647981410000|2022-03-22 20:36:50|99420|99393|99450|99370|99450|99393|99420|99370|619
1647981420000|2022-03-22 20:37:00||99381||99395||99395||99381|83
1647981430000|2022-03-22 20:37:10||99410||99410||99410||99410|77
1647981440000|2022-03-22 20:37:20|||||||||14
1647981450000|2022-03-22 20:37:30|99447||99447||99447||99447||12
1647981460000|2022-03-22 20:37:40||99376||99376||99376||99376|464
1647981470000|2022-03-22 20:37:50|99439|99345|99447|99320|99447|99345|99439|99320|304
1647981480000|2022-03-22 20:38:00|||||||||52
1647981490000|2022-03-22 20:38:10|||||||||1
1647981500000|2022-03-22 20:38:20|||||||||2
1647981510000|2022-03-22 20:38:30|||||||||1
1647981520000|2022-03-22 20:38:40|99380|99325|99380|99325|99380|99325|99380|99325|26
1647981530000|2022-03-22 20:38:50|||||||||80
1647981540000|2022-03-22 20:39:00|99400|99320|99400|99320|99400|99320|99400|99320|269
1647981550000|2022-03-22 20:39:10|||||||||48
1647981560000|2022-03-22 20:39:20|||||||||110
1647981570000|2022-03-22 20:39:30||99311||99311||99311||99311|118
1647981580000|2022-03-22 20:39:40|99380|99320|99380|99311|99380|99320|99380|99311|149
1647981590000|2022-03-22 20:39:50|||||||||69
1647981600000|2022-03-22 20:40:00|||||||||31
1647981610000|2022-03-22 20:40:10|||||||||15
1647981620000|2022-03-22 20:40:20|99355|99300|99355|99302|99355|99302|99337|99300|1200
1647981630000|2022-03-22 20:40:30|99337|99300|99300|99250|99337|99300|99300|99250|2596
1647981640000|2022-03-22 20:40:40|||||||||44
1647981650000|2022-03-22 20:40:50||99201||99201||99201||99201|83
1647981660000|2022-03-22 20:41:00|||||||||87
1647981670000|2022-03-22 20:41:10|99250|99200|99250|99167|99300|99200|99240|99167|1002
1647981680000|2022-03-22 20:41:20||99160||99167||99167||99160|199
1647981690000|2022-03-22 20:41:30|||||||||210
1647981700000|2022-03-22 20:41:40|99300||99300||99300||99300||473
1647981710000|2022-03-22 20:41:50||99200||99200||99200||99200|104
1647981720000|2022-03-22 20:42:00|||||||||11
1647981730000|2022-03-22 20:42:10||99245||99245||99245||99245|81
1647981740000|2022-03-22 20:42:20|99337||99337||99337||99337||290
1647981750000|2022-03-22 20:42:30|||||||||133
1647981760000|2022-03-22 20:42:40|||||||||26
1647981770000|2022-03-22 20:42:50|||||||||10
1647981780000|2022-03-22 20:43:00|99327|99265|99327|99265|99327|99265|99327|99265|46
1647981790000|2022-03-22 20:43:10|99337||99337||99337||99337||118
1647981800000|2022-03-22 20:43:20|||||||||122
1647981810000|2022-03-22 20:43:30|99303||99300||99303||99300||31
1647981820000|2022-03-22 20:43:40|99320||99320||99320||99320||737
1647981830000|2022-03-22 20:43:50|99284||99284||99284||99284||96
1647981840000|2022-03-22 20:44:00|99303|99250|99302|99250|99303|99250|99302|99250|504
1647981850000|2022-03-22 20:44:10|99276|99246|99276|99245|99276|99246|99276|99245|12
1647981860000|2022-03-22 20:44:20|99280|99210|99276|99210|99280|99210|99276|99210|74
1647981870000|2022-03-22 20:44:30|99320|99200|99320|99275|99320|99275|99320|99200|141
1647981880000|2022-03-22 20:44:40|99325|99245|99325|99210|99325|99250|99325|99200|154
1647981890000|2022-03-22 20:44:50|99300|99200|99300|99200|99300|99200|99300|99200|143
1647981900000|2022-03-22 20:45:00|99320|99270|99320|99270|99320|99270|99320|99270|63
1647981910000|2022-03-22 20:45:10|99300|99250|99300|99210|99300|99250|99300|99210|90
1647981920000|2022-03-22 20:45:20|99314|99225|99314|99225|99314|99225|99314|99225|502
1647981930000|2022-03-22 20:45:30|99300||99300||99300||99300||16
1647981940000|2022-03-22 20:45:40|||||||||5
1647981950000|2022-03-22 20:45:50|||||||||11
1647981960000|2022-03-22 20:46:00||99250||99250||99250||99250|22
1647981970000|2022-03-22 20:46:10|99274|99225|99274|99225|99274|99225|99274|99225|114
1647981980000|2022-03-22 20:46:20||99210||99210||99210||99210|54
1647981990000|2022-03-22 20:46:30||99225||99200||99225||99200|275
1647982000000|2022-03-22 20:46:40|||||||||232
1647982010000|2022-03-22 20:46:50|99259|99170|99259|99170|99259|99170|99259|99170|426
1647982020000|2022-03-22 20:47:00|||||||||25
1647982030000|2022-03-22 20:47:10|||||||||368
1647982040000|2022-03-22 20:47:20|||||||||2
1647982050000|2022-03-22 20:47:30|99200|99150|99205|99100|99228|99150|99176|99100|1176
1647982060000|2022-03-22 20:47:40||99058||99058||99058||99058|1151
1647982070000|2022-03-22 20:47:50|99200|99063|99200|99058|99200|99100|99200|99058|603
1647982090000|2022-03-22 20:48:10||99100||99100||99100||99100|121
1647982100000|2022-03-22 20:48:20|99180|99058|99200|99058|99200|99058|99131|99058|1242
1647982110000|2022-03-22 20:48:30|99150|99055|99140|99010|99150|99055|99115|99010|334
1647982120000|2022-03-22 20:48:40|99100||99100||99150||99100||212
1647982130000|2022-03-22 20:48:50|99150|99060|99145|99010|99150|99060|99145|99010|239
1647982140000|2022-03-22 20:49:00|99150|99012|99150|99014|99150|99014|99150|99012|559
1647982150000|2022-03-22 20:49:10||99019||99021||99021||99019|23
1647982160000|2022-03-22 20:49:20|99149|99010|99149|99010|99150|99010|99149|99010|110
1647982170000|2022-03-22 20:49:30|99100||99100||99100||99100||46
1647982180000|2022-03-22 20:49:40|||||||||55
1647982190000|2022-03-22 20:49:50|99099||99099||99099||99099||20
1647982200000|2022-03-22 20:50:00||99011||99011||99011||99011|19
1647982210000|2022-03-22 20:50:10|||||||||20
1647982220000|2022-03-22 20:50:20|||||||||146
1647982230000|2022-03-22 20:50:30|99100|99010|99099|99010|99100|99010|99099|99010|90
1647982240000|2022-03-22 20:50:40|||||||||105
1647982250000|2022-03-22 20:50:50|99100|99035|99100|99035|99100|99035|99100|99035|25
1647982260000|2022-03-22 20:51:00|99095|99010|99090|99010|99095|99010|99090|99010|52
1647982270000|2022-03-22 20:51:10|||||||||61
1647982280000|2022-03-22 20:51:20|99089||99089||99089||99089||211
1647982290000|2022-03-22 20:51:30||99001||99000||99001||99000|1734
1647982300000|2022-03-22 20:51:40|99085|99012|99059|99012|99085|99020|99059|99010|154
1647982310000|2022-03-22 20:51:50|99049|99010|99065|98962|99070|99010|99049|98962|3314
1647982320000|2022-03-22 20:52:00|99000|98958|98999|98958|99000|98958|98999|98958|111
1647982330000|2022-03-22 20:52:10|99000|98979|99000|98979|99000|98979|99000|98979|462
1647982340000|2022-03-22 20:52:20|99054||99070||99070||99050||679
1647982350000|2022-03-22 20:52:30||99000||99000||99000||99000|103
1647982360000|2022-03-22 20:52:40||99035||99035||99035||99035|285
1647982370000|2022-03-22 20:52:50|99085||99085||99085||99085||84
1647982380000|2022-03-22 20:53:00|99100|99055|99100|99070|99100|99070|99100|99055|278
1647982390000|2022-03-22 20:53:10|99194|99068|99194|99070|99194|99070|99194|99068|1186
1647982400000|2022-03-22 20:53:20|99088|99068|99188|99000|99194|99068|99088|99000|530
1647982410000|2022-03-22 20:53:30|||||||||111
1647982420000|2022-03-22 20:53:40|||||||||91
1647982430000|2022-03-22 20:53:50||99052||99052||99052||99052|112
1647982440000|2022-03-22 20:54:00|99186|99050|99150|99040|99188|99050|99150|99040|54
1647982450000|2022-03-22 20:54:10|99130|99052|99130|99052|99130|99052|99130|99052|37
1647982460000|2022-03-22 20:54:20|99129|99050|99100|99000|99129|99050|99100|99000|468
1647982470000|2022-03-22 20:54:30|||||||||29
1647982480000|2022-03-22 20:54:40||99001||99001||99001||99001|57
1647982490000|2022-03-22 20:54:50||99000||99000||99000||99000|96
1647982500000|2022-03-22 20:55:00|||||||||32
1647982510000|2022-03-22 20:55:10|99099|98950|99055|98960|99099|99065|99000|98950|1246
1647982520000|2022-03-22 20:55:20|99047|98961|99099|98961|99099|98961|99047|98961|106
1647982530000|2022-03-22 20:55:30|99079|98962|99075|98963|99099|98963|99075|98962|216
1647982540000|2022-03-22 20:55:40|99063|98950|99063|98950|99063|98950|99063|98950|99
1647982550000|2022-03-22 20:55:50|99031|99000|99063|99000|99063|99000|99031|99000|437
1647982560000|2022-03-22 20:56:00|99047|98950|99047|98950|99047|98950|99047|98950|170
1647982570000|2022-03-22 20:56:10||98951||98951||98951||98951|40
1647982580000|2022-03-22 20:56:20||98950||98950||98950||98950|3
1647982590000|2022-03-22 20:56:30|99040||99040||99040||99040||23
1647982600000|2022-03-22 20:56:40|||||||||31
1647982610000|2022-03-22 20:56:50|99030|98951|99030|98951|99030|98951|99030|98951|192
1647982620000|2022-03-22 20:57:00||98952||98952||98952||98952|64
1647982630000|2022-03-22 20:57:10|||||||||51
1647982640000|2022-03-22 20:57:20|99000|98970|99000|98970|99000|98970|99000|98970|54
1647982650000|2022-03-22 20:57:30|98999|98960|98990|98949|98999|98960|98990|98949|529
1647982660000|2022-03-22 20:57:40|98989|98900|98989|98902|98989|98902|98989|98900|415
1647982670000|2022-03-22 20:57:50|||||||||4
1647982680000|2022-03-22 20:58:00||98945||98902||98945||98902|187
1647982690000|2022-03-22 20:58:10|98999|98919|99000|98919|99000|98919|98999|98919|371
1647982700000|2022-03-22 20:58:20|98990|98955|98983|98902|98990|98955|98983|98902|280
1647982710000|2022-03-22 20:58:30|98950||98970||98970||98950||115
1647982720000|2022-03-22 20:58:40|98950|98905|98970|98902|98970|98905|98950|98902|410
1647982730000|2022-03-22 20:58:50|98965|98901|98950|98806|98965|98901|98884|98806|2139
1647982740000|2022-03-22 20:59:00|98900|98808|98900|98808|98900|98808|98899|98808|309
1647982750000|2022-03-22 20:59:10|98899|98806|98899|98809|98899|98809|98899|98806|152
1647982760000|2022-03-22 20:59:20||98810||98810||98810||98810|11
1647982770000|2022-03-22 20:59:30|||||||||99
1647982780000|2022-03-22 20:59:40|98860|98800|98860|98800|98860|98800|98860|98800|1137
1647982790000|2022-03-22 20:59:50|98859|98787|98859|98730|98859|98787|98845|98730|3441
1647982800000|2022-03-22 21:00:00|98800||98800||98800||98800||14
1647982810000|2022-03-22 21:00:10|||||||||308
1647982820000|2022-03-22 21:00:20|98797|98731|98778|98732|98797|98735|98778|98731|187
1647982830000|2022-03-22 21:00:30|98780||98780||98780||98780||11
1647982840000|2022-03-22 21:00:40|||||||||38
1647982850000|2022-03-22 21:00:50||98756||98756||98756||98756|369
1647982860000|2022-03-22 21:01:00|98800|98781|98800|98760|98800|98781|98800|98756|350
1647982870000|2022-03-22 21:01:10|||||||||606
1647982880000|2022-03-22 21:01:20||98782||98781||98782||98781|261
1647982890000|2022-03-22 21:01:30|98816|98812|98880|98791|98880|98817|98816|98781|1003
1647982900000|2022-03-22 21:01:40||98792||98801||98801||98792|235
1647982910000|2022-03-22 21:01:50|98870|98813|98880|98814|98880|98814|98870|98813|641
1647982920000|2022-03-22 21:02:00|98878|98813|98850|98815|98878|98815|98850|98813|93
1647982930000|2022-03-22 21:02:10||98825||98800||98825||98792|189
1647982940000|2022-03-22 21:02:20|||||||||96
1647982950000|2022-03-22 21:02:30|||||||||43
1647982960000|2022-03-22 21:02:40|98878|98832|98880|98800|98880|98832|98878|98800|778
1647982970000|2022-03-22 21:02:50|98897|98850|98897|98855|98897|98855|98897|98850|309
1647982980000|2022-03-22 21:03:00|98900|98880|98901|98880|98901|98880|98900|98880|148
1647982990000|2022-03-22 21:03:10|98931||98931||98931||98931||166
1647983000000|2022-03-22 21:03:20|98950||98950||98950||98950||416
1647983010000|2022-03-22 21:03:30|||||||||105
1647983020000|2022-03-22 21:03:40|98944|98870|98944|98870|98944|98870|98944|98870|201
1647983030000|2022-03-22 21:03:50|98930||98930||98930||98930||10
1647983040000|2022-03-22 21:04:00|||||||||310
1647983050000|2022-03-22 21:04:10|||||||||7
1647983060000|2022-03-22 21:04:20|98944||98944||98944||98944||232
1647983070000|2022-03-22 21:04:30|||||||||159
1647983080000|2022-03-22 21:04:40|||||||||124
1647983090000|2022-03-22 21:04:50|98886||98886||98886||98886||5
1647983100000|2022-03-22 21:05:00|98900|98850|98899|98850|98900|98850|98899|98850|223
1647983110000|2022-03-22 21:05:10|||||||||5
1647983120000|2022-03-22 21:05:20|||||||||56
1647983130000|2022-03-22 21:05:30|98886|98860|98950|98850|98950|98860|98886|98850|710
1647983140000|2022-03-22 21:05:40|98947||98947||98947||98947||581
1647983150000|2022-03-22 21:05:50|98900|98800|98899|98800|98900|98800|98899|98800|1210
1647983160000|2022-03-22 21:06:00|98884|98801|98849|98801|98888|98801|98849|98801|67
1647983170000|2022-03-22 21:06:10|98846|98800|98845|98730|98846|98800|98845|98730|689
1647983180000|2022-03-22 21:06:20|||||||||157
1647983190000|2022-03-22 21:06:30|98850|98732|98799|98744|98850|98756|98799|98732|363
1647983200000|2022-03-22 21:06:40||98752||98752||98752||98752|1
1647983210000|2022-03-22 21:06:50|98785|98744|98785|98744|98785|98744|98785|98744|21
1647983220000|2022-03-22 21:07:00|98780||98779||98785||98779||565
1647983230000|2022-03-22 21:07:10|98785||98775||98785||98775||227
1647983240000|2022-03-22 21:07:20|98750|98735|98750|98730|98750|98735|98750|98730|317
1647983250000|2022-03-22 21:07:30|||||||||126
1647983260000|2022-03-22 21:07:40|||||||||263
1647983270000|2022-03-22 21:07:50|||||||||147
1647983280000|2022-03-22 21:08:00|98780||98780||98780||98780||208
1647983290000|2022-03-22 21:08:10|98769||98769||98769||98769||58
1647983300000|2022-03-22 21:08:20|98750||98770||98770||98750||367
1647983310000|2022-03-22 21:08:30|98765||98755||98765||98755||769
1647983320000|2022-03-22 21:08:40|||||||||490
1647983330000|2022-03-22 21:08:50|98760||98770||98770||98760||712
1647983340000|2022-03-22 21:09:00|98775||98850||98850||98775||456
1647983350000|2022-03-22 21:09:10|||||||||97
1647983360000|2022-03-22 21:09:20|98848|98752|98848|98752|98848|98752|98848|98752|2
1647983370000|2022-03-22 21:09:30|98850|98760|98844|98760|98850|98760|98844|98760|28
1647983380000|2022-03-22 21:09:40|||||||||139
1647983390000|2022-03-22 21:09:50|||||||||48
1647983400000|2022-03-22 21:10:00|||||||||18
1647983410000|2022-03-22 21:10:10|98850|98780|98850|98762|98850|98800|98850|98762|547
1647983420000|2022-03-22 21:10:20|||||||||17
1647983430000|2022-03-22 21:10:30||98765||98765||98765||98765|6
1647983440000|2022-03-22 21:10:40|98800||98800||98800||98800||4
1647983450000|2022-03-22 21:10:50|98806||98806||98806||98806||202
1647983460000|2022-03-22 21:11:00|98800||98800||98800||98800||6
1647983470000|2022-03-22 21:11:10|||||||||97
1647983480000|2022-03-22 21:11:20|98807|98760|98807|98760|98807|98760|98807|98760|24
1647983490000|2022-03-22 21:11:30|98818||98818||98818||98818||62
1647983500000|2022-03-22 21:11:40|||||||||12
1647983510000|2022-03-22 21:11:50|||||||||106
1647983520000|2022-03-22 21:12:00|||||||||3
1647983530000|2022-03-22 21:12:10|98800|98752|98800|98730|98800|98752|98800|98730|472
1647983540000|2022-03-22 21:12:20|98750||98750||98750||98750||111
1647983550000|2022-03-22 21:12:30|||||||||14
1647983560000|2022-03-22 21:12:40|98800||98800||98800||98800||145
1647983570000|2022-03-22 21:12:50|||||||||5
1647983580000|2022-03-22 21:13:00|98780||98780||98780||98780||110
1647983590000|2022-03-22 21:13:10|||||||||79
1647983600000|2022-03-22 21:13:20|||||||||135
1647983610000|2022-03-22 21:13:30|||||||||71
1647983620000|2022-03-22 21:13:40|||||||||151
1647983630000|2022-03-22 21:13:50|||||||||114
1647983640000|2022-03-22 21:14:00|||||||||157
1647983650000|2022-03-22 21:14:10|||||||||43
1647983660000|2022-03-22 21:14:20|98779|98720|98750|98700|98779|98720|98750|98700|613
1647983670000|2022-03-22 21:14:30|98780||98780||98780||98780||120
1647983680000|2022-03-22 21:14:40|98777||98777||98777||98777||13
1647983690000|2022-03-22 21:14:50|||||||||55
1647983700000|2022-03-22 21:15:00|98764||98776||98780||98764||82
1647983710000|2022-03-22 21:15:10|||||||||4
1647983720000|2022-03-22 21:15:20|||||||||13
1647983730000|2022-03-22 21:15:30|98775||98750||98775||98750||169
1647983740000|2022-03-22 21:15:40|98775||98777||98777||98775||162
1647983750000|2022-03-22 21:15:50|||||||||141
1647983760000|2022-03-22 21:16:00|98770||98770||98770||98770||61
1647983770000|2022-03-22 21:16:10|98777||98777||98777||98777||28
1647983780000|2022-03-22 21:16:20|||||||||7
1647983790000|2022-03-22 21:16:30|98775||98775||98775||98775||174
1647983800000|2022-03-22 21:16:40|||||||||269
1647983810000|2022-03-22 21:16:50|||||||||41
1647983820000|2022-03-22 21:17:00|98777||98777||98777||98777||10
1647983830000|2022-03-22 21:17:10||98702||98702||98702||98702|6
1647983840000|2022-03-22 21:17:20||98720||98720||98720||98720|30
1647983850000|2022-03-22 21:17:30|||||||||1
1647983860000|2022-03-22 21:17:40||98742||98742||98742||98742|165
1647983870000|2022-03-22 21:17:50|98779||98780||98780||98779||83
1647983880000|2022-03-22 21:18:00|||||||||162
1647983890000|2022-03-22 21:18:10|98800|98750|98800|98750|98800|98750|98800|98750|135
1647983900000|2022-03-22 21:18:20|||||||||514
1647983910000|2022-03-22 21:18:30|||||||||3
1647983920000|2022-03-22 21:18:40|||||||||46
1647983930000|2022-03-22 21:18:50|||||||||181
1647983940000|2022-03-22 21:19:00||98798||98798||98798||98798|164
1647983950000|2022-03-22 21:19:10||98750||98750||98750||98750|175
1647983960000|2022-03-22 21:19:20|98799|98798|98850|98765|98850|98798|98799|98750|651
1647983970000|2022-03-22 21:19:30|||||||||31
1647983980000|2022-03-22 21:19:40||98824||98824||98824||98824|30
1647983990000|2022-03-22 21:19:50||98800||98800||98800||98800|129
1647984000000|2022-03-22 21:20:00|||||||||27
1647984010000|2022-03-22 21:20:10|||||||||21
1647984020000|2022-03-22 21:20:20|||||||||91
1647984030000|2022-03-22 21:20:30|98900|98830|98900|98830|98900|98830|98900|98830|315
1647984040000|2022-03-22 21:20:40||98825||98825||98825||98825|99
1647984050000|2022-03-22 21:20:50|98898|98830|98898|98830|98898|98830|98898|98830|19
1647984060000|2022-03-22 21:21:00|||||||||12
1647984070000|2022-03-22 21:21:10||98831||98831||98831||98831|45
1647984080000|2022-03-22 21:21:20|||||||||321
1647984090000|2022-03-22 21:21:30|||||||||24
1647984100000|2022-03-22 21:21:40||98840||98840||98840||98840|165
1647984110000|2022-03-22 21:21:50|||||||||56
1647984120000|2022-03-22 21:22:00|||||||||49
1647984130000|2022-03-22 21:22:10|||||||||10
1647984140000|2022-03-22 21:22:20|98896|98868|98896|98868|98896|98868|98896|98868|226
1647984150000|2022-03-22 21:22:30||98845||98845||98845||98845|101
1647984160000|2022-03-22 21:22:40||98850||98851||98851||98850|28
1647984170000|2022-03-22 21:22:50|98890|98870|98890|98835|98890|98870|98890|98835|140
1647984180000|2022-03-22 21:23:00|98875||98875||98875||98875||317
1647984190000|2022-03-22 21:23:10|98870|98830|98835|98825|98870|98830|98835|98825|798
1647984200000|2022-03-22 21:23:20||98800||98800||98800||98800|422
1647984210000|2022-03-22 21:23:30|98834||98834||98835||98834||211
1647984220000|2022-03-22 21:23:40|||||||||2
1647984230000|2022-03-22 21:23:50|||||||||51
1647984240000|2022-03-22 21:24:00|||||||||14
1647984250000|2022-03-22 21:24:10|||||||||17
1647984260000|2022-03-22 21:24:20|98827||98835||98835||98827||113
1647984270000|2022-03-22 21:24:30|98834|98780|98835|98780|98835|98780|98834|98780|1009
1647984280000|2022-03-22 21:24:40|98830||98830||98830||98830||7
1647984290000|2022-03-22 21:24:50|||||||||36
1647984300000|2022-03-22 21:25:00|98820|98775|98820|98775|98820|98775|98820|98775|86
1647984310000|2022-03-22 21:25:10||98760||98750||98760||98750|138
1647984320000|2022-03-22 21:25:20|||||||||32
1647984330000|2022-03-22 21:25:30|||||||||8
1647984340000|2022-03-22 21:25:40|||||||||39
1647984350000|2022-03-22 21:25:50|98800||98800||98800||98800||301
1647984360000|2022-03-22 21:26:00|||||||||60
1647984370000|2022-03-22 21:26:10||98760||98760||98760||98760|22
1647984380000|2022-03-22 21:26:20|||||||||3
1647984390000|2022-03-22 21:26:30|||||||||8
1647984400000|2022-03-22 21:26:40|||||||||18
1647984410000|2022-03-22 21:26:50|||||||||293
1647984420000|2022-03-22 21:27:00|98799|98750|98799|98750|98799|98750|98799|98750|20
1647984430000|2022-03-22 21:27:10|||||||||53
1647984440000|2022-03-22 21:27:20|98796|98733|98796|98730|98796|98733|98796|98730|195
1647984450000|2022-03-22 21:27:30|||||||||10
1647984460000|2022-03-22 21:27:40|98799|98750|98799|98750|98799|98750|98799|98750|36
1647984470000|2022-03-22 21:27:50|||||||||3
1647984480000|2022-03-22 21:28:00|||||||||10
1647984490000|2022-03-22 21:28:10|||||||||16
1647984500000|2022-03-22 21:28:20|||||||||18
1647984510000|2022-03-22 21:28:30|98798|98756|98798|98756|98798|98756|98798|98756|9
1647984520000|2022-03-22 21:28:40||98750||98750||98750||98750|42
1647984530000|2022-03-22 21:28:50|||||||||51
1647984540000|2022-03-22 21:29:00|98799||98799||98799||98799||24
1647984550000|2022-03-22 21:29:10|||||||||124
1647984560000|2022-03-22 21:29:20|98794||98794||98794||98794||3
1647984570000|2022-03-22 21:29:30|||||||||58
1647984580000|2022-03-22 21:29:40|98785||98785||98785||98785||11
1647984590000|2022-03-22 21:29:50|98799||98799||98799||98799||147
1647984600000|2022-03-22 21:30:00|||||||||27
1647984610000|2022-03-22 21:30:10|||||||||6
1647984620000|2022-03-22 21:30:20|||||||||603
1647984630000|2022-03-22 21:30:30|||||||||21
1647984640000|2022-03-22 21:30:40|98787||98787||98787||98787||11
1647984650000|2022-03-22 21:30:50|98790||98789||98790||98788||12
1647984660000|2022-03-22 21:31:00|||||||||351
1647984670000|2022-03-22 21:31:10|98788|98730|98793|98730|98799|98730|98788|98730|320
1647984680000|2022-03-22 21:31:20|||||||||126
1647984690000|2022-03-22 21:31:30|98799|98793|98827|98793|98827|98793|98799|98793|738
1647984700000|2022-03-22 21:31:40|98828|98750|98835|98750|98835|98820|98828|98750|239
1647984710000|2022-03-22 21:31:50|||||||||41
1647984720000|2022-03-22 21:32:00|||||||||52
1647984730000|2022-03-22 21:32:10||98755||98755||98755||98755|9
1647984740000|2022-03-22 21:32:20|98832|98760|98832|98800|98832|98800|98832|98760|47
1647984750000|2022-03-22 21:32:30|98835||98835||98835||98835||134
1647984760000|2022-03-22 21:32:40|98885|98760|98885|98760|98885|98760|98885|98760|844
1647984770000|2022-03-22 21:32:50|||||||||16
1647984780000|2022-03-22 21:33:00|||||||||109
1647984790000|2022-03-22 21:33:10|||||||||43
1647984800000|2022-03-22 21:33:20|98842|98818|98842|98818|98842|98818|98842|98818|117
1647984810000|2022-03-22 21:33:30|||||||||10
1647984820000|2022-03-22 21:33:40||98805||98805||98805||98805|70
1647984830000|2022-03-22 21:33:50|||||||||2
1647984840000|2022-03-22 21:34:00|||||||||94
1647984850000|2022-03-22 21:34:10|||||||||7
1647984870000|2022-03-22 21:34:30|98820|98750|98805|98730|98820|98750|98805|98730|1323
1647984880000|2022-03-22 21:34:40|98798|98720|98798|98720|98798|98720|98798|98720|38
1647984890000|2022-03-22 21:34:50|||||||||86
1647984900000|2022-03-22 21:35:00|98775|98725|98775|98725|98775|98725|98775|98725|7
1647984910000|2022-03-22 21:35:10||98720||98720||98720||98720|20
1647984920000|2022-03-22 21:35:20||98725||98720||98725||98720|58
1647984930000|2022-03-22 21:35:30|98805|98710|98842|98710|98842|98710|98805|98710|901
1647984940000|2022-03-22 21:35:40|98840|98700|98840|98700|98840|98700|98840|98700|42
1647984950000|2022-03-22 21:35:50||98725||98725||98725||98725|17
1647984960000|2022-03-22 21:36:00|||||||||60
1647984970000|2022-03-22 21:36:10|98841|98731|98840|98731|98841|98731|98840|98731|61
1647984990000|2022-03-22 21:36:30|98830||98830||98830||98830||26
1647985000000|2022-03-22 21:36:40|98800|98730|98800|98730|98800|98730|98800|98730|20
1647985010000|2022-03-22 21:36:50|||||||||12
1647985020000|2022-03-22 21:37:00|||||||||9
1647985030000|2022-03-22 21:37:10|||||||||23
1647985040000|2022-03-22 21:37:20|||||||||1
1647985050000|2022-03-22 21:37:30||98735||98735||98735||98735|9
1647985070000|2022-03-22 21:37:50|||||||||23
1647985080000|2022-03-22 21:38:00|||||||||12
1647985090000|2022-03-22 21:38:10|||||||||44
1647985120000|2022-03-22 21:38:40|||||||||7
1647985130000|2022-03-22 21:38:50||98750||98735||98750||98735|72
1647985140000|2022-03-22 21:39:00||98730||98730||98730||98730|273
1647985150000|2022-03-22 21:39:10|98735||98798||98798||98735||52
1647985160000|2022-03-22 21:39:20|98800|98740|98800|98740|98800|98740|98800|98740|60
1647985170000|2022-03-22 21:39:30||98733||98733||98733||98733|105
1647985180000|2022-03-22 21:39:40|98799|98740|98790|98740|98799|98740|98790|98740|32
1647985190000|2022-03-22 21:39:50|||||||||8
1647985200000|2022-03-22 21:40:00|98799|98739|98799|98763|98799|98763|98799|98739|82
1647985210000|2022-03-22 21:40:10|98800||98790||98800||98790||11
1647985220000|2022-03-22 21:40:20|||||||||135
1647985230000|2022-03-22 21:40:30|||||||||2
1647985240000|2022-03-22 21:40:40|||||||||23
1647985250000|2022-03-22 21:40:50||98743||98733||98743||98733|10
1647985260000|2022-03-22 21:41:00|||||||||1
1647985270000|2022-03-22 21:41:10|98770|98739|98770|98739|98770|98739|98770|98739|48
1647985280000|2022-03-22 21:41:20|98788|98730|98785|98730|98788|98730|98785|98730|603
1647985290000|2022-03-22 21:41:30|||||||||19
1647985300000|2022-03-22 21:41:40|||||||||5
1647985310000|2022-03-22 21:41:50|||||||||23
1647985320000|2022-03-22 21:42:00|98780||98780||98780||98780||12
1647985330000|2022-03-22 21:42:10||98731||98730||98731||98730|6
1647985340000|2022-03-22 21:42:20|||||||||128
1647985350000|2022-03-22 21:42:30|98785|98750|98785|98750|98785|98750|98785|98750|73
1647985360000|2022-03-22 21:42:40|||||||||4
1647985370000|2022-03-22 21:42:50|||||||||28
1647985380000|2022-03-22 21:43:00|||||||||120
1647985390000|2022-03-22 21:43:10|98799||98799||98799||98799||19
1647985400000|2022-03-22 21:43:20|||||||||7
1647985410000|2022-03-22 21:43:30|||||||||14
1647985420000|2022-03-22 21:43:40|98794||98794||98794||98794||106
1647985430000|2022-03-22 21:43:50|||||||||2
1647985440000|2022-03-22 21:44:00|98800||98800||98800||98800||200
1647985450000|2022-03-22 21:44:10|98799||98799||98799||98799||2
1647985460000|2022-03-22 21:44:20|||||||||22
1647985470000|2022-03-22 21:44:30|98798|98764|98798|98764|98798|98764|98798|98764|1
1647985480000|2022-03-22 21:44:40|98799||98800||98800||98799||126
1647985490000|2022-03-22 21:44:50|98830|98766|98842|98766|98842|98766|98830|98766|567
1647985500000|2022-03-22 21:45:00|||||||||53
1647985510000|2022-03-22 21:45:10|||||||||57
1647985520000|2022-03-22 21:45:20|98815|98765|98815|98765|98815|98765|98815|98765|0
1647985530000|2022-03-22 21:45:30||98788||98779||98788||98779|206
1647985540000|2022-03-22 21:45:40|98800|98750|98800|98750|98800|98750|98800|98750|198
1647985550000|2022-03-22 21:45:50|||||||||14
1647985560000|2022-03-22 21:46:00|||||||||14
1647985570000|2022-03-22 21:46:10|||||||||6
1647985580000|2022-03-22 21:46:20|||||||||10
1647985590000|2022-03-22 21:46:30|98815|98775|98815|98775|98815|98775|98815|98775|104
1647985600000|2022-03-22 21:46:40|||||||||276
1647985610000|2022-03-22 21:46:50|||||||||7
1647985620000|2022-03-22 21:47:00|||||||||18
1647985630000|2022-03-22 21:47:10|||||||||33
1647985640000|2022-03-22 21:47:20|98835|98800|98835|98800|98835|98800|98835|98800|101
1647985650000|2022-03-22 21:47:30|||||||||37
1647985660000|2022-03-22 21:47:40|||||||||4
1647985670000|2022-03-22 21:47:50|98842|98835|98842|98835|98842|98835|98842|98835|422
1647985680000|2022-03-22 21:48:00|98850|98820|98850|98776|98850|98820|98850|98776|429
1647985690000|2022-03-22 21:48:10||98775||98775||98775||98775|526
1647985700000|2022-03-22 21:48:20||98810||98810||98810||98810|27
1647985710000|2022-03-22 21:48:30|||||||||8
1647985720000|2022-03-22 21:48:40||98812||98810||98812||98810|4
1647985730000|2022-03-22 21:48:50|||||||||16
1647985740000|2022-03-22 21:49:00||98800||98800||98800||98800|332
1647985750000|2022-03-22 21:49:10|98810||98810||98810||98810||112
1647985760000|2022-03-22 21:49:20|98850||98850||98850||98850||205
1647985770000|2022-03-22 21:49:30|98849|98775|98849|98775|98849|98775|98849|98775|400
1647985780000|2022-03-22 21:49:40||98820||98820||98820||98820|530
1647985790000|2022-03-22 21:49:50|98855||98855||98855||98855||762
1647985800000|2022-03-22 21:50:00|98885||98885||98885||98885||184
1647985810000|2022-03-22 21:50:10|||||||||583
1647985820000|2022-03-22 21:50:20|||||||||45
1647985830000|2022-03-22 21:50:30|98860||98860||98860||98860||119
1647985840000|2022-03-22 21:50:40|||||||||29
1647985850000|2022-03-22 21:50:50|98850||98850||98850||98850||308
1647985860000|2022-03-22 21:51:00||98800||98775||98800||98775|257
1647985870000|2022-03-22 21:51:10|||||||||76
1647985880000|2022-03-22 21:51:20|||||||||2
1647985890000|2022-03-22 21:51:30|||||||||353
1647985900000|2022-03-22 21:51:40|||||||||50
1647985910000|2022-03-22 21:51:50|||||||||159
1647985920000|2022-03-22 21:52:00|||||||||14
1647985930000|2022-03-22 21:52:10|||||||||8
1647985940000|2022-03-22 21:52:20||98800||98800||98800||98800|8
1647985950000|2022-03-22 21:52:30|||||||||26
1647985960000|2022-03-22 21:52:40|||||||||62
1647985970000|2022-03-22 21:52:50|||||||||403
1647985980000|2022-03-22 21:53:00|||||||||11
1647985990000|2022-03-22 21:53:10|||||||||105
1647986000000|2022-03-22 21:53:20|||||||||27
1647986010000|2022-03-22 21:53:30|||||||||355
1647986020000|2022-03-22 21:53:40|||||||||7
1647986030000|2022-03-22 21:53:50|||||||||23
1647986040000|2022-03-22 21:54:00|||||||||92
1647986050000|2022-03-22 21:54:10|||||||||32
1647986060000|2022-03-22 21:54:20|98842|98775|98842|98700|98842|98775|98805|98700|2913
1647986070000|2022-03-22 21:54:30|98816|98670|98842|98611|98842|98670|98806|98611|1184
1647986080000|2022-03-22 21:54:40|||||||||206
1647986090000|2022-03-22 21:54:50|||||||||100
1647986100000|2022-03-22 21:55:00|98840|98614|98799|98614|98840|98614|98799|98614|21
1647986110000|2022-03-22 21:55:10||98635||98614||98635||98614|100
1647986120000|2022-03-22 21:55:20|||||||||2
1647986130000|2022-03-22 21:55:30||98625||98625||98625||98625|34
1647986140000|2022-03-22 21:55:40|||||||||2
1647986150000|2022-03-22 21:55:50|98798|98651|98798|98651|98798|98651|98798|98651|13
1647986160000|2022-03-22 21:56:00|||||||||62
1647986170000|2022-03-22 21:56:10|||||||||3
1647986180000|2022-03-22 21:56:20|||||||||11
1647986190000|2022-03-22 21:56:30|||||||||52
1647986200000|2022-03-22 21:56:40|98797|98712|98797|98627|98797|98712|98797|98627|85
1647986210000|2022-03-22 21:56:50|||||||||92
1647986230000|2022-03-22 21:57:10|||||||||88
1647986240000|2022-03-22 21:57:20|||||||||43
1647986250000|2022-03-22 21:57:30|||||||||51
1647986260000|2022-03-22 21:57:40|98794|98724|98794|98724|98794|98724|98794|98724|14
1647986270000|2022-03-22 21:57:50|||||||||7
1647986290000|2022-03-22 21:58:10|98783|98737|98783|98737|98783|98737|98783|98737|15
1647986300000|2022-03-22 21:58:20||98634||98634||98634||98634|76
1647986310000|2022-03-22 21:58:30|98795||98795||98795||98795||2
1647986320000|2022-03-22 21:58:40|98750|98636|98750|98636|98750|98636|98750|98636|26
1647986330000|2022-03-22 21:58:50|||||||||2
1647986340000|2022-03-22 21:59:00||98634||98634||98634||98634|201
1647986350000|2022-03-22 21:59:10|||||||||33
1647986360000|2022-03-22 21:59:20|||||||||79
1647986370000|2022-03-22 21:59:30|98700||98700||98700||98700||41
1647986380000|2022-03-22 21:59:40|||||||||10
1647986390000|2022-03-22 21:59:50||98650||98650||98650||98650|169
1647986400000|2022-03-22 22:00:00|98650|98634|98650|98634|98650|98634|98650|98634|573
1647986410000|2022-03-22 22:00:10|98700||98700||98700||98700||722
1647986420000|2022-03-22 22:00:20|98640|98630|98683|98630|98683|98630|98640|98630|181
1647986430000|2022-03-22 22:00:30|98700|98635|98700|98640|98700|98640|98700|98635|165
1647986440000|2022-03-22 22:00:40||98633||98633||98633||98633|226
1647986450000|2022-03-22 22:00:50|98695|98640|98684|98640|98700|98640|98684|98640|301
1647986460000|2022-03-22 22:01:00|98700||98700||98700||98700||85
1647986470000|2022-03-22 22:01:10||98658||98658||98658||98658|32
1647986480000|2022-03-22 22:01:20||98665||98665||98665||98665|17
1647986490000|2022-03-22 22:01:30||98658||98658||98658||98658|7
1647986500000|2022-03-22 22:01:40|||||||||3
1647986510000|2022-03-22 22:01:50|||||||||12
1647986520000|2022-03-22 22:02:00|98750|98700|98750|98700|98750|98700|98750|98700|339
1647986530000|2022-03-22 22:02:10|98751||98751||98751||98751||221
1647986540000|2022-03-22 22:02:20|98775||98775||98775||98775||200
1647986550000|2022-03-22 22:02:30|||||||||101
1647986560000|2022-03-22 22:02:40|98780||98780||98780||98780||20
1647986570000|2022-03-22 22:02:50||98748||98720||98748||98720|83
1647986580000|2022-03-22 22:03:00|||||||||84
1647986590000|2022-03-22 22:03:10|98760||98760||98760||98760||27
1647986600000|2022-03-22 22:03:20|98780||98780||98780||98780||1
1647986610000|2022-03-22 22:03:30|||||||||6
1647986620000|2022-03-22 22:03:40||98740||98740||98740||98740|11
1647986630000|2022-03-22 22:03:50|||||||||76
1647986640000|2022-03-22 22:04:00|98795||98795||98795||98795||440
1647986650000|2022-03-22 22:04:10|98800|98782|98800|98782|98800|98782|98800|98782|818
1647986660000|2022-03-22 22:04:20|98840|98800|98850|98750|98850|98800|98840|98740|998
1647986670000|2022-03-22 22:04:30||98746||98750||98750||98746|5
1647986680000|2022-03-22 22:04:40|||||||||8
1647986690000|2022-03-22 22:04:50|||||||||1
1647986700000|2022-03-22 22:05:00||98760||98800||98800||98760|1
1647986710000|2022-03-22 22:05:10|||||||||3
1647986730000|2022-03-22 22:05:30|||||||||18
1647986740000|2022-03-22 22:05:40|||||||||22
1647986750000|2022-03-22 22:05:50|||||||||122
1647986760000|2022-03-22 22:06:00|||||||||32
1647986770000|2022-03-22 22:06:10|||||||||9
1647986780000|2022-03-22 22:06:20|||||||||100
1647986790000|2022-03-22 22:06:30||98820||98820||98820||98820|157
1647986800000|2022-03-22 22:06:40|98830||98830||98830||98830||89
1647986810000|2022-03-22 22:06:50||98800||98800||98800||98800|311
1647986820000|2022-03-22 22:07:00|||||||||64
1647986830000|2022-03-22 22:07:10|98815|98780|98815|98717|98815|98780|98815|98717|246
1647986840000|2022-03-22 22:07:20||98800||98799||98800||98780|57
1647986850000|2022-03-22 22:07:30||98722||98760||98760||98722|102
1647986860000|2022-03-22 22:07:40||98759||98759||98759||98759|20
1647986870000|2022-03-22 22:07:50|98800|98727|98800|98727|98800|98727|98800|98727|68
1647986880000|2022-03-22 22:08:00||98720||98720||98720||98720|120
1647986890000|2022-03-22 22:08:10|98815|98727|98815|98727|98815|98727|98815|98727|51
1647986900000|2022-03-22 22:08:20||98720||98720||98720||98720|1
1647986910000|2022-03-22 22:08:30|98850||98800||98850||98800||129
1647986920000|2022-03-22 22:08:40|98840||98835||98840||98835||85
1647986930000|2022-03-22 22:08:50|98840||98838||98840||98838||3
1647986940000|2022-03-22 22:09:00|98850||98800||98850||98800||42
1647986950000|2022-03-22 22:09:10|98830||98830||98830||98830||82
1647986960000|2022-03-22 22:09:20|||||||||40
1647986970000|2022-03-22 22:09:30|||||||||110
1647986980000|2022-03-22 22:09:40|||||||||90
1647986990000|2022-03-22 22:09:50|||||||||9
1647987000000|2022-03-22 22:10:00|||||||||29
1647987030000|2022-03-22 22:10:30|98820||98810||98821||98810||8
1647987040000|2022-03-22 22:10:40|98800||98800||98800||98800||1
1647987050000|2022-03-22 22:10:50|||||||||5
1647987070000|2022-03-22 22:11:10||98727||98727||98727||98727|16
1647987080000|2022-03-22 22:11:20|||||||||312
1647987090000|2022-03-22 22:11:30|||||||||47
1647987100000|2022-03-22 22:11:40|98827|98730|98827|98730|98827|98730|98827|98730|57
1647987110000|2022-03-22 22:11:50||98735||98735||98735||98735|0
1647987120000|2022-03-22 22:12:00|||||||||215
1647987130000|2022-03-22 22:12:10||98752||98752||98752||98752|3
1647987140000|2022-03-22 22:12:20|98815||98815||98815||98815||0
1647987150000|2022-03-22 22:12:30|||||||||14
1647987160000|2022-03-22 22:12:40|||||||||22
1647987170000|2022-03-22 22:12:50|98827|98750|98827|98750|98827|98750|98827|98750|23
1647987180000|2022-03-22 22:13:00|||||||||14
1647987190000|2022-03-22 22:13:10|||||||||22
1647987200000|2022-03-22 22:13:20|||||||||9
1647987210000|2022-03-22 22:13:30|||||||||4
1647987220000|2022-03-22 22:13:40|||||||||1
1647987230000|2022-03-22 22:13:50||98740||98740||98740||98740|0
1647987240000|2022-03-22 22:14:00|||||||||3
1647987250000|2022-03-22 22:14:10|||||||||2
1647987260000|2022-03-22 22:14:20|98815||98815||98815||98815||0
1647987270000|2022-03-22 22:14:30|98827||98827||98827||98827||30
1647987280000|2022-03-22 22:14:40|||||||||8
1647987300000|2022-03-22 22:15:00|||||||||127
1647987310000|2022-03-22 22:15:10||98760||98760||98760||98760|49
1647987320000|2022-03-22 22:15:20|||||||||1
1647987330000|2022-03-22 22:15:30|||||||||1
1647987340000|2022-03-22 22:15:40|98850|98830|98850|98830|98850|98830|98850|98830|249
1647987360000|2022-03-22 22:16:00|||||||||52
1647987370000|2022-03-22 22:16:10|||||||||20
1647987380000|2022-03-22 22:16:20|||||||||100
1647987390000|2022-03-22 22:16:30|98855||98855||98855||98855||12
1647987400000|2022-03-22 22:16:40|||||||||31
1647987410000|2022-03-22 22:16:50|98885||98885||98885||98885||101
1647987420000|2022-03-22 22:17:00|||||||||131
1647987430000|2022-03-22 22:17:10|||||||||12
1647987440000|2022-03-22 22:17:20||98835||98835||98835||98835|0
1647987450000|2022-03-22 22:17:30|||||||||5
1647987460000|2022-03-22 22:17:40||98840||98840||98840||98840|47
1647987470000|2022-03-22 22:17:50||98850||98850||98850||98850|3
1647987480000|2022-03-22 22:18:00|||||||||1
1647987490000|2022-03-22 22:18:10||98840||98840||98840||98840|2
1647987500000|2022-03-22 22:18:20|||||||||15
1647987510000|2022-03-22 22:18:30|||||||||139
1647987520000|2022-03-22 22:18:40|98896||98896||98896||98896||1
1647987530000|2022-03-22 22:18:50|||||||||3
1647987540000|2022-03-22 22:19:00||98850||98860||98860||98850|200
1647987560000|2022-03-22 22:19:20|98900||98900||98900||98900||160
1647987570000|2022-03-22 22:19:30|||||||||2
1647987580000|2022-03-22 22:19:40||98862||98862||98862||98862|143
1647987590000|2022-03-22 22:19:50|98899||98899||98899||98899||119
1647987600000|2022-03-22 22:20:00||98865||98865||98865||98865|5
1647987610000|2022-03-22 22:20:10|||||||||30
1647987630000|2022-03-22 22:20:30||98840||98840||98840||98840|105
1647987640000|2022-03-22 22:20:40|||||||||7
1647987650000|2022-03-22 22:20:50||98851||98851||98851||98851|20
1647987670000|2022-03-22 22:21:10||98860||98860||98860||98860|5
1647987680000|2022-03-22 22:21:20||98840||98840||98840||98840|3
1647987690000|2022-03-22 22:21:30||98880||98880||98880||98880|0
1647987700000|2022-03-22 22:21:40||98840||98840||98840||98840|50
1647987720000|2022-03-22 22:22:00|||||||||2
1647987730000|2022-03-22 22:22:10|98880||98880||98880||98880||93
1647987740000|2022-03-22 22:22:20|||||||||7
1647987760000|2022-03-22 22:22:40|98895||98900||98900||98895||488
1647987770000|2022-03-22 22:22:50|98899|98850|98899|98850|98899|98850|98899|98850|51
1647987780000|2022-03-22 22:23:00||98860||98850||98860||98850|45
1647987790000|2022-03-22 22:23:10|98880|98840|98880|98840|98880|98840|98880|98840|6
1647987800000|2022-03-22 22:23:20|98891|98850|98900|98850|98900|98850|98891|98850|39
1647987820000|2022-03-22 22:23:40|98897||98897||98897||98897||34
1647987830000|2022-03-22 22:23:50|98895||98895||98895||98895||48
1647987840000|2022-03-22 22:24:00|98898|98843|98898|98840|98898|98843|98898|98840|33
1647987850000|2022-03-22 22:24:10||98850||98841||98850||98841|42
1647987860000|2022-03-22 22:24:20|98900||98900||98900||98900||41
1647987870000|2022-03-22 22:24:30|98898|98843|98898|98851|98898|98851|98898|98843|46
1647987880000|2022-03-22 22:24:40|98900|98875|98949|98905|98949|98905|98900|98875|6388
1647987890000|2022-03-22 22:24:50|98950|98875|98988|98880|98988|98956|98950|98875|2011
1647987900000|2022-03-22 22:25:00||98881||98881||98881||98881|3
1647987910000|2022-03-22 22:25:10|98990|98900|98990|98900|98990|98900|98990|98900|387
1647987920000|2022-03-22 22:25:20|99000||98994||99000||98994||127
1647987930000|2022-03-22 22:25:30|99000||99000||99000||99000||100
1647987940000|2022-03-22 22:25:40|99035|98920|99051|98900|99051|99035|99035|98900|3294
1647987950000|2022-03-22 22:25:50||98905||98905||98905||98905|110
1647987960000|2022-03-22 22:26:00||99000||99000||99000||99000|34
1647987970000|2022-03-22 22:26:10|99094|99005|99094|99005|99094|99005|99094|99005|249
1647987980000|2022-03-22 22:26:20|||||||||96
1647987990000|2022-03-22 22:26:30|99100||99100||99100||99100||142
1647988000000|2022-03-22 22:26:40|99097||99097||99097||99097||2
1647988010000|2022-03-22 22:26:50|||||||||55
1647988020000|2022-03-22 22:27:00|||||||||1
1647988030000|2022-03-22 22:27:10|99090|99000|99090|99000|99090|99000|99090|99000|61
1647988040000|2022-03-22 22:27:20|||||||||20
1647988050000|2022-03-22 22:27:30|||||||||12
1647988060000|2022-03-22 22:27:40|99094|99007|99094|99007|99094|99007|99094|99007|65
1647988070000|2022-03-22 22:27:50||99000||99000||99000||99000|71
1647988080000|2022-03-22 22:28:00|||||||||1
1647988090000|2022-03-22 22:28:10|||||||||120
1647988100000|2022-03-22 22:28:20|99087||99087||99087||99087||81
1647988110000|2022-03-22 22:28:30|99090|99001|99087|99000|99090|99001|99087|99000|41
1647988120000|2022-03-22 22:28:40|99094|99020|99094|99020|99094|99020|99094|99020|9
1647988130000|2022-03-22 22:28:50||99021||99021||99021||99021|357
1647988140000|2022-03-22 22:29:00|99100|99094|99100|99094|99100|99094|99100|99094|552
1647988150000|2022-03-22 22:29:10||99021||99068||99068||99021|249
1647988170000|2022-03-22 22:29:30|99180|99095|99180|99096|99180|99096|99180|99021|251
1647988180000|2022-03-22 22:29:40||99095||99085||99095||99085|245
1647988190000|2022-03-22 22:29:50|99179|99100|99179|99100|99179|99100|99179|99100|1
1647988200000|2022-03-22 22:30:00|99180||99180||99180||99180||477
1647988210000|2022-03-22 22:30:10|||||||||14
1647988220000|2022-03-22 22:30:20||99154||99100||99154||99100|59
1647988230000|2022-03-22 22:30:30||99085||99102||99102||99085|279
1647988240000|2022-03-22 22:30:40|||||||||50
1647988250000|2022-03-22 22:30:50|||||||||7
1647988260000|2022-03-22 22:31:00|99151|99090|99151|99090|99151|99090|99151|99090|149
1647988270000|2022-03-22 22:31:10||99100||99085||99100||99085|129
1647988280000|2022-03-22 22:31:20|99180||99180||99180||99180||80
1647988290000|2022-03-22 22:31:30||99095||99095||99095||99095|0
1647988300000|2022-03-22 22:31:40|99170|99102|99170|99145|99170|99145|99170|99102|174
1647988310000|2022-03-22 22:31:50|99180|99102|99121|99102|99180|99102|99121|99102|149
1647988320000|2022-03-22 22:32:00||99095||99095||99095||99095|124
1647988330000|2022-03-22 22:32:10|99180||99180||99180||99180||100
1647988340000|2022-03-22 22:32:20||99100||99100||99100||99100|2
1647988350000|2022-03-22 22:32:30|||||||||10
1647988360000|2022-03-22 22:32:40|||||||||44
1647988370000|2022-03-22 22:32:50|99194|99121|99180|99121|99194|99121|99149|99121|137
1647988380000|2022-03-22 22:33:00|99194||99194||99194||99194||51
1647988390000|2022-03-22 22:33:10|||||||||35
1647988400000|2022-03-22 22:33:20|||||||||50
1647988410000|2022-03-22 22:33:30|99186||99175||99186||99175||5
1647988420000|2022-03-22 22:33:40|||||||||30
1647988430000|2022-03-22 22:33:50|||||||||19
1647988440000|2022-03-22 22:34:00|||||||||25
1647988450000|2022-03-22 22:34:10|||||||||3
1647988460000|2022-03-22 22:34:20|99190||99194||99194||99190||325
1647988470000|2022-03-22 22:34:30|||||||||5
1647988480000|2022-03-22 22:34:40|||||||||11
1647988490000|2022-03-22 22:34:50|99193||99193||99193||99193||29
1647988500000|2022-03-22 22:35:00|||||||||112
1647988520000|2022-03-22 22:35:20|99175||99175||99175||99175||44
1647988530000|2022-03-22 22:35:30|||||||||49
1647988540000|2022-03-22 22:35:40|||||||||1169
1647988550000|2022-03-22 22:35:50||99100||99100||99100||99100|515
1647988570000|2022-03-22 22:36:10|99170|99021|99170|99021|99170|99021|99170|99021|376
1647988580000|2022-03-22 22:36:20|99153||99153||99153||99153||20
1647988590000|2022-03-22 22:36:30|99150||99150||99150||99150||3
1647988600000|2022-03-22 22:36:40|99120||99120||99120||99120||3
1647988610000|2022-03-22 22:36:50|||||||||2
1647988620000|2022-03-22 22:37:00|||||||||1
1647988630000|2022-03-22 22:37:10|||||||||10
1647988650000|2022-03-22 22:37:30|99100|99050|99100|99050|99100|99050|99100|99050|11
1647988660000|2022-03-22 22:37:40|99121|99074|99121|99074|99121|99074|99121|99074|296
1647988670000|2022-03-22 22:37:50|||||||||14
1647988680000|2022-03-22 22:38:00|||||||||11
1647988690000|2022-03-22 22:38:10|99117|99050|99121|99050|99121|99050|99117|99050|3
1647988700000|2022-03-22 22:38:20|||||||||27
1647988710000|2022-03-22 22:38:30|||||||||21
1647988720000|2022-03-22 22:38:40|||||||||8
1647988730000|2022-03-22 22:38:50|||||||||7
1647988740000|2022-03-22 22:39:00|||||||||113
1647988750000|2022-03-22 22:39:10|||||||||41
1647988760000|2022-03-22 22:39:20|||||||||101
1647988770000|2022-03-22 22:39:30|||||||||10
1647988790000|2022-03-22 22:39:50|||||||||257
1647988800000|2022-03-22 22:40:00|||||||||1
1647988820000|2022-03-22 22:40:20|||||||||3
1647988830000|2022-03-22 22:40:30|99125||99150||99150||99125||175
1647988840000|2022-03-22 22:40:40|||||||||12
1647988850000|2022-03-22 22:40:50||99100||99100||99100||99100|102
1647988860000|2022-03-22 22:41:00|||||||||3
1647988870000|2022-03-22 22:41:10|||||||||64
1647988880000|2022-03-22 22:41:20|99194|99150|99194|99100|99194|99150|99194|99100|553
1647988890000|2022-03-22 22:41:30|99154||99154||99154||99154||27
1647988900000|2022-03-22 22:41:40|||||||||9
1647988910000|2022-03-22 22:41:50|99190||99190||99190||99190||367
1647988920000|2022-03-22 22:42:00|99194||99194||99194||99194||2
1647988930000|2022-03-22 22:42:10||99130||99130||99130||99130|27
1647988940000|2022-03-22 22:42:20|99195||99195||99195||99195||134
1647988950000|2022-03-22 22:42:30|99200|99150|99300|99194|99300|99194|99200|99150|664
1647988960000|2022-03-22 22:42:40|||||||||16
1647988970000|2022-03-22 22:42:50||99200||99210||99210||99194|59
1647988980000|2022-03-22 22:43:00||99200||99208||99210||99200|29
1647988990000|2022-03-22 22:43:10|99290||99290||99290||99290||126
1647989000000|2022-03-22 22:43:20||99220||99220||99220||99220|46
1647989010000|2022-03-22 22:43:30|99300||99300||99300||99300||11
1647989020000|2022-03-22 22:43:40||99223||99223||99223||99223|2
1647989030000|2022-03-22 22:43:50||99220||99220||99220||99220|96
1647989040000|2022-03-22 22:44:00|||||||||11
1647989050000|2022-03-22 22:44:10|99290||99290||99290||99290||41
1647989060000|2022-03-22 22:44:20||99210||99200||99210||99200|175
1647989070000|2022-03-22 22:44:30||99210||99210||99210||99207|11
1647989080000|2022-03-22 22:44:40|||||||||37
1647989090000|2022-03-22 22:44:50|||||||||70
1647989100000|2022-03-22 22:45:00|99300||99300||99300||99300||273
1647989120000|2022-03-22 22:45:20||99230||99225||99230||99225|25
1647989130000|2022-03-22 22:45:30|||||||||73
1647989140000|2022-03-22 22:45:40|||||||||21
1647989150000|2022-03-22 22:45:50|||||||||1
1647989160000|2022-03-22 22:46:00|||||||||12
1647989170000|2022-03-22 22:46:10|||||||||22
1647989180000|2022-03-22 22:46:20|||||||||26
1647989190000|2022-03-22 22:46:30|99270||99270||99270||99270||54
1647989200000|2022-03-22 22:46:40|||||||||6
1647989210000|2022-03-22 22:46:50|||||||||5
1647989220000|2022-03-22 22:47:00|||||||||8
1647989230000|2022-03-22 22:47:10|||||||||3
1647989240000|2022-03-22 22:47:20|99249|99210|99249|99210|99249|99210|99249|99210|299
1647989260000|2022-03-22 22:47:40|||||||||5
1647989270000|2022-03-22 22:47:50|||||||||4
1647989280000|2022-03-22 22:48:00|||||||||31
1647989290000|2022-03-22 22:48:10|||||||||27
1647989300000|2022-03-22 22:48:20|99250||99250||99250||99250||33
1647989310000|2022-03-22 22:48:30|99263|99200|99263|99210|99263|99210|99263|99200|97
1647989320000|2022-03-22 22:48:40|||||||||5
1647989330000|2022-03-22 22:48:50|||||||||16
1647989340000|2022-03-22 22:49:00|99260||99260||99260||99260||0
1647989350000|2022-03-22 22:49:10||99202||99210||99210||99202|69
1647989360000|2022-03-22 22:49:20|99261||99261||99261||99261||13
1647989370000|2022-03-22 22:49:30|||||||||7
1647989380000|2022-03-22 22:49:40|99260|99202|99260|99202|99260|99210|99260|99202|16
1647989390000|2022-03-22 22:49:50||99210||99210||99210||99210|43
1647989400000|2022-03-22 22:50:00|99250|99200|99250|99100|99250|99200|99250|99100|187
1647989420000|2022-03-22 22:50:20|||||||||103
1647989440000|2022-03-22 22:50:40|99200|99120|99200|99120|99200|99120|99200|99120|4
1647989450000|2022-03-22 22:50:50|||||||||1
1647989460000|2022-03-22 22:51:00|99250||99250||99250||99250||5
1647989470000|2022-03-22 22:51:10|||||||||41
1647989480000|2022-03-22 22:51:20|||||||||4
1647989500000|2022-03-22 22:51:40|99258||99258||99258||99258||32
1647989510000|2022-03-22 22:51:50|||||||||100
1647989530000|2022-03-22 22:52:10||99121||99121||99121||99121|120
1647989540000|2022-03-22 22:52:20||99122||99123||99123||99122|34
1647989550000|2022-03-22 22:52:30|99260|99216|99300|99123|99300|99216|99260|99123|532
1647989570000|2022-03-22 22:52:50||99135||99135||99135||99135|9
1647989580000|2022-03-22 22:53:00||99137||99137||99137||99137|146
1647989590000|2022-03-22 22:53:10||99155||99155||99155||99155|79
1647989600000|2022-03-22 22:53:20|||||||||2
1647989610000|2022-03-22 22:53:30|99299|99137|99300|99157|99300|99243|99299|99137|309
1647989620000|2022-03-22 22:53:40||99165||99170||99170||99165|61
1647989630000|2022-03-22 22:53:50|99299|99200|99300|99200|99300|99200|99299|99200|101
1647989640000|2022-03-22 22:54:00|||||||||5
1647989650000|2022-03-22 22:54:10|99245||99300||99300||99245||178
1647989660000|2022-03-22 22:54:20|||||||||55
1647989670000|2022-03-22 22:54:30|||||||||44
1647989680000|2022-03-22 22:54:40|||||||||150
1647989690000|2022-03-22 22:54:50|||||||||36
1647989700000|2022-03-22 22:55:00|||||||||204
1647989710000|2022-03-22 22:55:10||99201||99201||99201||99201|58
1647989720000|2022-03-22 22:55:20||99200||99200||99200||99200|12
1647989730000|2022-03-22 22:55:30||99210||99204||99210||99204|51
1647989740000|2022-03-22 22:55:40||99205||99205||99205||99205|0
1647989760000|2022-03-22 22:56:00|||||||||19
1647989770000|2022-03-22 22:56:10||99235||99235||99235||99235|97
1647989780000|2022-03-22 22:56:20|||||||||10
1647989790000|2022-03-22 22:56:30|||||||||64
1647989800000|2022-03-22 22:56:40|||||||||33
1647989810000|2022-03-22 22:56:50|||||||||6
1647989820000|2022-03-22 22:57:00|99265||99265||99265||99265||16
1647989830000|2022-03-22 22:57:10|99300||99300||99300||99300||52
1647989840000|2022-03-22 22:57:20||99240||99250||99250||99240|76
1647989850000|2022-03-22 22:57:30||99240||99240||99240||99240|6
1647989860000|2022-03-22 22:57:40|||||||||99
1647989870000|2022-03-22 22:57:50|||||||||210
1647989880000|2022-03-22 22:58:00|||||||||23
1647989890000|2022-03-22 22:58:10|||||||||5
1647989900000|2022-03-22 22:58:20|||||||||5
1647989910000|2022-03-22 22:58:30|||||||||15
1647989920000|2022-03-22 22:58:40|||||||||10
1647989930000|2022-03-22 22:58:50|||||||||18
1647989940000|2022-03-22 22:59:00|||||||||50
1647989950000|2022-03-22 22:59:10|||||||||1
1647989960000|2022-03-22 22:59:20|||||||||106
1647989970000|2022-03-22 22:59:30|||||||||20
1647989980000|2022-03-22 22:59:40|||||||||6
1647989990000|2022-03-22 22:59:50|||||||||107
1647990000000|2022-03-22 23:00:00|||||||||50
1647990010000|2022-03-22 23:00:10|||||||||1
1647990020000|2022-03-22 23:00:20|||||||||11
1647990030000|2022-03-22 23:00:30|||||||||1
1647990040000|2022-03-22 23:00:40|99275||99275||99275||99275||44
1647990050000|2022-03-22 23:00:50|99289|99250|99350|99250|99350|99250|99289|99250|703
1647990060000|2022-03-22 23:01:00|99328|99255|99328|99241|99328|99260|99328|99241|63
1647990070000|2022-03-22 23:01:10|99300|99250|99300|99250|99300|99250|99300|99250|69
1647990080000|2022-03-22 23:01:20||99245||99245||99245||99240|116
1647990090000|2022-03-22 23:01:30||99240||99240||99240||99240|10
1647990100000|2022-03-22 23:01:40|||||||||101
1647990110000|2022-03-22 23:01:50||99245||99245||99245||99245|26
1647990120000|2022-03-22 23:02:00|||||||||6
1647990130000|2022-03-22 23:02:10||99250||99250||99250||99250|5
1647990140000|2022-03-22 23:02:20|||||||||76
1647990150000|2022-03-22 23:02:30|||||||||3
1647990170000|2022-03-22 23:02:50||99245||99245||99245||99245|106
1647990180000|2022-03-22 23:03:00|99283|99240|99283|99235|99283|99240|99265|99235|203
1647990190000|2022-03-22 23:03:10|||||||||232
1647990200000|2022-03-22 23:03:20|99280||99280||99280||99280||4
1647990210000|2022-03-22 23:03:30|||||||||202
1647990220000|2022-03-22 23:03:40||99240||99240||99240||99240|8
1647990230000|2022-03-22 23:03:50|99245|99235|99245|99235|99245|99235|99245|99235|62
1647990240000|2022-03-22 23:04:00|99262||99257||99262||99257||129
1647990250000|2022-03-22 23:04:10|99280||99280||99280||99280||82
1647990260000|2022-03-22 23:04:20|||||||||68
1647990270000|2022-03-22 23:04:30|99250|99198|99240|99198|99250|99198|99240|99198|322
1647990280000|2022-03-22 23:04:40||99187||99167||99187||99167|106
1647990290000|2022-03-22 23:04:50|||||||||4
1647990310000|2022-03-22 23:05:10|99203|99101|99200|99102|99203|99102|99200|99101|286
1647990320000|2022-03-22 23:05:20|99189|99103|99189|99103|99189|99103|99189|99103|0
1647990330000|2022-03-22 23:05:30||99104||99104||99104||99104|216
1647990340000|2022-03-22 23:05:40||99135||99135||99135||99135|22
1647990360000|2022-03-22 23:06:00|99135|99104|99135|99104|99135|99104|99135|99104|112
1647990370000|2022-03-22 23:06:10|99189|99100|99189|99100|99189|99100|99189|99100|166
1647990380000|2022-03-22 23:06:20|99187||99187||99187||99187||0
1647990390000|2022-03-22 23:06:30|||||||||18
1647990400000|2022-03-22 23:06:40||99135||99100||99135||99100|100
1647990410000|2022-03-22 23:06:50|||||||||8
1647990430000|2022-03-22 23:07:10|||||||||4
1647990450000|2022-03-22 23:07:30|||||||||18
1647990470000|2022-03-22 23:07:50|||||||||8
1647990480000|2022-03-22 23:08:00|99180||99180||99180||99180||13
1647990490000|2022-03-22 23:08:10|||||||||28
1647990500000|2022-03-22 23:08:20|||||||||1
1647990510000|2022-03-22 23:08:30|||||||||9
1647990520000|2022-03-22 23:08:40|||||||||15
1647990530000|2022-03-22 23:08:50|99187|99105|99187|99105|99187|99105|99187|99105|54
1647990540000|2022-03-22 23:09:00||99102||99100||99102||99100|20
1647990550000|2022-03-22 23:09:10|||||||||15
1647990560000|2022-03-22 23:09:20|||||||||9
1647990570000|2022-03-22 23:09:30|99125||99125||99125||99125||89
1647990590000|2022-03-22 23:09:50||99021||99021||99021||99021|188
1647990600000|2022-03-22 23:10:00|||||||||7
1647990610000|2022-03-22 23:10:10||99050||99110||99110||99050|20
1647990620000|2022-03-22 23:10:20|99180|99100|99180|99110|99180|99110|99180|99100|247
1647990630000|2022-03-22 23:10:30|99200||99200||99200||99187||53
1647990640000|2022-03-22 23:10:40|||||||||100
1647990650000|2022-03-22 23:10:50|||||||||1
1647990660000|2022-03-22 23:11:00|||||||||10
1647990670000|2022-03-22 23:11:10|||||||||61
1647990680000|2022-03-22 23:11:20|||||||||2
1647990690000|2022-03-22 23:11:30||99120||99114||99120||99114|6
1647990700000|2022-03-22 23:11:40|99187|99120|99187|99114|99187|99120|99187|99114|29
1647990710000|2022-03-22 23:11:50||99118||99118||99118||99118|0
1647990720000|2022-03-22 23:12:00|||||||||1
1647990730000|2022-03-22 23:12:10|99200||99187||99200||99187||1
1647990740000|2022-03-22 23:12:20|||||||||14
1647990750000|2022-03-22 23:12:30|99200||99189||99200||99189||0
1647990760000|2022-03-22 23:12:40|99120|99114|99120|99100|99120|99114|99120|99100|333
1647990770000|2022-03-22 23:12:50|99110|99021|99120|99021|99120|99021|99110|99021|107
1647990810000|2022-03-22 23:13:30|||||||||15
1647990820000|2022-03-22 23:13:40|||||||||5
1647990830000|2022-03-22 23:13:50|99110|99050|99110|99050|99110|99050|99110|99050|1
1647990840000|2022-03-22 23:14:00|||||||||10
1647990850000|2022-03-22 23:14:10|||||||||5
1647990860000|2022-03-22 23:14:20|||||||||20
1647990870000|2022-03-22 23:14:30|||||||||436
1647990880000|2022-03-22 23:14:40|99168|99100|99168|99100|99168|99100|99168|99100|178
1647990890000|2022-03-22 23:14:50|||||||||8
1647990900000|2022-03-22 23:15:00|||||||||19
1647990910000|2022-03-22 23:15:10|99200||99200||99200||99200||155
1647990920000|2022-03-22 23:15:20|||||||||33
1647990930000|2022-03-22 23:15:30|||||||||1
1647990940000|2022-03-22 23:15:40|||||||||10
1647990960000|2022-03-22 23:16:00|||||||||1002
1647990970000|2022-03-22 23:16:10||99105||99105||99105||99105|15
1647990980000|2022-03-22 23:16:20|||||||||2
1647991000000|2022-03-22 23:16:40|||||||||26
1647991020000|2022-03-22 23:17:00|||||||||5
1647991030000|2022-03-22 23:17:10|||||||||18
1647991040000|2022-03-22 23:17:20||99101||99101||99101||99101|73
1647991050000|2022-03-22 23:17:30|||||||||7
1647991060000|2022-03-22 23:17:40||99110||99110||99110||99110|26
1647991070000|2022-03-22 23:17:50|||||||||60
1647991080000|2022-03-22 23:18:00|||||||||50
1647991090000|2022-03-22 23:18:10|||||||||86
1647991100000|2022-03-22 23:18:20||99120||99120||99120||99120|0
1647991110000|2022-03-22 23:18:30|||||||||13
1647991120000|2022-03-22 23:18:40|||||||||1
1647991130000|2022-03-22 23:18:50|||||||||28
1647991140000|2022-03-22 23:19:00||99110||99110||99110||99110|65
1647991150000|2022-03-22 23:19:10|||||||||400
1647991160000|2022-03-22 23:19:20|||||||||39
1647991170000|2022-03-22 23:19:30||99107||99107||99107||99107|11
1647991180000|2022-03-22 23:19:40||99106||99106||99106||99106|6
1647991190000|2022-03-22 23:19:50||99120||99120||99120||99120|6
1647991200000|2022-03-22 23:20:00||99121||99110||99121||99110|158
1647991210000|2022-03-22 23:20:10||99111||99110||99120||99110|22
1647991220000|2022-03-22 23:20:20||99120||99120||99120||99120|11
1647991230000|2022-03-22 23:20:30||99121||99150||99150||99121|0
1647991250000|2022-03-22 23:20:50||99106||99106||99106||99106|3
1647991260000|2022-03-22 23:21:00|||||||||6
1647991270000|2022-03-22 23:21:10|||||||||19
1647991280000|2022-03-22 23:21:20||99120||99120||99120||99120|14
1647991290000|2022-03-22 23:21:30|99150|99105|99150|99105|99150|99105|99150|99105|48
1647991300000|2022-03-22 23:21:40|99200|99101|99200|99101|99200|99101|99200|99101|192
1647991310000|2022-03-22 23:21:50||99100||99100||99100||99100|39
1647991320000|2022-03-22 23:22:00||99102||99102||99102||99102|56
1647991330000|2022-03-22 23:22:10|||||||||3
1647991340000|2022-03-22 23:22:20||99106||99106||99106||99106|3
1647991350000|2022-03-22 23:22:30|||||||||28
1647991360000|2022-03-22 23:22:40||99140||99140||99140||99140|2
1647991370000|2022-03-22 23:22:50|||||||||8
1647991390000|2022-03-22 23:23:10||99141||99141||99141||99141|2
1647991400000|2022-03-22 23:23:20|||||||||28
1647991410000|2022-03-22 23:23:30|||||||||3
1647991420000|2022-03-22 23:23:40||99142||99145||99145||99142|1
1647991430000|2022-03-22 23:23:50||99146||99150||99150||99146|57
1647991440000|2022-03-22 23:24:00|||||||||16
1647991450000|2022-03-22 23:24:10|||||||||13
1647991460000|2022-03-22 23:24:20|||||||||5
1647991470000|2022-03-22 23:24:30|||||||||180
1647991480000|2022-03-22 23:24:40||99106||99106||99106||99106|131
1647991490000|2022-03-22 23:24:50|99250|99200|99250|99200|99250|99200|99250|99200|1057
1647991500000|2022-03-22 23:25:00|||||||||250
1647991510000|2022-03-22 23:25:10|99299|99252|99300|99252|99300|99252|99299|99252|101
1647991520000|2022-03-22 23:25:20||99251||99251||99251||99251|40
1647991530000|2022-03-22 23:25:30||99252||99251||99252||99251|50
1647991540000|2022-03-22 23:25:40||99270||99270||99270||99270|60
1647991550000|2022-03-22 23:25:50|||||||||2
1647991560000|2022-03-22 23:26:00|99270|99251|99270|99251|99270|99251|99270|99251|1051
1647991570000|2022-03-22 23:26:10|99300||99300||99300||99300||0
1647991580000|2022-03-22 23:26:20||99280||99280||99280||99280|122
1647991590000|2022-03-22 23:26:30||99200||99200||99200||99200|134
1647991600000|2022-03-22 23:26:40|||||||||131
1647991610000|2022-03-22 23:26:50|99299|99236|99299|99236|99299|99236|99299|99236|5
1647991620000|2022-03-22 23:27:00|||||||||1
1647991630000|2022-03-22 23:27:10|99300|99240|99300|99256|99300|99256|99300|99240|275
1647991640000|2022-03-22 23:27:20|||||||||18
1647991650000|2022-03-22 23:27:30||99260||99260||99260||99260|6
1647991660000|2022-03-22 23:27:40|||||||||98
1647991670000|2022-03-22 23:27:50||99200||99200||99200||99200|1000
1647991680000|2022-03-22 23:28:00|99299|99210|99299|99210|99299|99210|99299|99210|91
1647991690000|2022-03-22 23:28:10||99215||99216||99216||99215|25
1647991700000|2022-03-22 23:28:20|99300|99210|99300|99219|99300|99219|99300|99210|6
1647991710000|2022-03-22 23:28:30|||||||||13
1647991720000|2022-03-22 23:28:40|||||||||15
1647991730000|2022-03-22 23:28:50||99210||99210||99210||99210|0
1647991740000|2022-03-22 23:29:00|||||||||157
1647991750000|2022-03-22 23:29:10|||||||||115
1647991760000|2022-03-22 23:29:20|99297||99297||99297||99297||1
1647991770000|2022-03-22 23:29:30|99250||99250||99250||99250||62
1647991790000|2022-03-22 23:29:50|99280||99280||99280||99280||181
1647991800000|2022-03-22 23:30:00|99279|99215|99279|99210|99279|99215|99279|99210|3
1647991810000|2022-03-22 23:30:10|99280|99230|99280|99230|99280|99230|99280|99230|45
1647991820000|2022-03-22 23:30:20|||||||||21
1647991830000|2022-03-22 23:30:30|||||||||70
1647991840000|2022-03-22 23:30:40|||||||||1
1647991850000|2022-03-22 23:30:50|99235||99235||99235||99235||13
1647991860000|2022-03-22 23:31:00|99280||99280||99280||99280||112
1647991870000|2022-03-22 23:31:10|99297|99253|99297|99230|99297|99253|99253|99230|252
1647991880000|2022-03-22 23:31:20|99230|99210|99280|99210|99297|99210|99230|99210|434
1647991890000|2022-03-22 23:31:30||99215||99210||99215||99210|1
1647991900000|2022-03-22 23:31:40|99250|99215|99250|99215|99295|99220|99250|99210|9
1647991910000|2022-03-22 23:31:50|99249||99249||99250||99249||19
1647991920000|2022-03-22 23:32:00|99250||99250||99250||99250||29
1647991930000|2022-03-22 23:32:10|99249|99210|99249|99211|99249|99220|99249|99210|10
1647991940000|2022-03-22 23:32:20|99250|99230|99250|99211|99250|99230|99250|99210|122
1647991950000|2022-03-22 23:32:30||99210||99210||99210||99210|43
1647991960000|2022-03-22 23:32:40|||||||||6
1647991970000|2022-03-22 23:32:50|99249|99215|99250|99215|99250|99215|99249|99215|7
1647991980000|2022-03-22 23:33:00|99265||99265||99265||99265||12
1647992000000|2022-03-22 23:33:20|99250|99210|99250|99220|99250|99220|99250|99210|31
1647992010000|2022-03-22 23:33:30|99230|99210|99250|99216|99250|99216|99230|99210|117
1647992020000|2022-03-22 23:33:40||99221||99221||99221||99221|0
1647992030000|2022-03-22 23:33:50|||||||||3
1647992040000|2022-03-22 23:34:00|||||||||273
1647992050000|2022-03-22 23:34:10||99216||99216||99216||99216|0
1647992060000|2022-03-22 23:34:20||99220||99220||99220||99220|9
1647992070000|2022-03-22 23:34:30||99233||99233||99233||99233|17
1647992080000|2022-03-22 23:34:40||99235||99235||99235||99235|0
1647992090000|2022-03-22 23:34:50|||||||||1
1647992100000|2022-03-22 23:35:00||99241||99241||99241||99241|111
1647992110000|2022-03-22 23:35:10|99265|99246|99297|99250|99297|99250|99250|99241|284
1647992120000|2022-03-22 23:35:20|||||||||384
1647992130000|2022-03-22 23:35:30||99251||99251||99251||99250|102
1647992140000|2022-03-22 23:35:40||99250||99250||99250||99250|528
1647992150000|2022-03-22 23:35:50||99251||99261||99261||99251|23
1647992160000|2022-03-22 23:36:00|99290|99260|99290|99260|99290|99260|99290|99260|175
1647992170000|2022-03-22 23:36:10||99261||99261||99261||99261|41
1647992180000|2022-03-22 23:36:20||99260||99260||99260||99260|75
1647992190000|2022-03-22 23:36:30|||||||||18
1647992200000|2022-03-22 23:36:40|||||||||2
1647992210000|2022-03-22 23:36:50|||||||||4
1647992220000|2022-03-22 23:37:00|||||||||13
1647992230000|2022-03-22 23:37:10||99275||99260||99275||99260|212
1647992240000|2022-03-22 23:37:20|||||||||33
1647992250000|2022-03-22 23:37:30|99297||99297||99297||99297||204
1647992260000|2022-03-22 23:37:40|99290||99290||99290||99290||22
1647992270000|2022-03-22 23:37:50|||||||||2
1647992280000|2022-03-22 23:38:00|||||||||8
1647992290000|2022-03-22 23:38:10|||||||||3
1647992300000|2022-03-22 23:38:20|||||||||16
1647992310000|2022-03-22 23:38:30|99280|99274|99290|99274|99290|99274|99280|99274|132
1647992320000|2022-03-22 23:38:40|||||||||200
1647992330000|2022-03-22 23:38:50|99297|99275|99297|99273|99297|99275|99297|99273|42
1647992340000|2022-03-22 23:39:00|99275|99260|99275|99260|99275|99260|99275|99260|266
1647992350000|2022-03-22 23:39:10|99274|99250|99270|99200|99275|99250|99270|99200|443
1647992360000|2022-03-22 23:39:20|||||||||162
1647992380000|2022-03-22 23:39:40|99269|99212|99275|99212|99275|99212|99269|99212|564
1647992390000|2022-03-22 23:39:50|||||||||29
1647992400000|2022-03-22 23:40:00|99274|99255|99274|99255|99274|99255|99274|99255|129
1647992410000|2022-03-22 23:40:10|99275||99275||99275||99275||133
1647992420000|2022-03-22 23:40:20|99274||99274||99274||99274||427
1647992430000|2022-03-22 23:40:30|||||||||4
1647992440000|2022-03-22 23:40:40||99212||99212||99212||99212|50
1647992450000|2022-03-22 23:40:50|99264|99255|99264|99212|99264|99255|99264|99212|243
1647992460000|2022-03-22 23:41:00|99274||99274||99274||99274||151
1647992480000|2022-03-22 23:41:20||99220||99212||99220||99212|920
1647992490000|2022-03-22 23:41:30|99271||99271||99271||99271||11
1647992500000|2022-03-22 23:41:40||99200||99200||99225||99200|74
1647992510000|2022-03-22 23:41:50||99225||99225||99225||99225|11
1647992520000|2022-03-22 23:42:00|99255||99255||99255||99255||46
1647992530000|2022-03-22 23:42:10|99254|99245|99254|99245|99254|99245|99254|99245|0
1647992540000|2022-03-22 23:42:20|99271|99260|99297|99260|99297|99260|99271|99260|739
1647992550000|2022-03-22 23:42:30|||||||||49
1647992560000|2022-03-22 23:42:40||99261||99261||99261||99261|1
1647992570000|2022-03-22 23:42:50|99293|99260|99293|99261|99293|99261|99293|99260|56
1647992580000|2022-03-22 23:43:00|99297|99262|99297|99262|99297|99262|99297|99262|2
1647992590000|2022-03-22 23:43:10|99298|99293|99293|99275|99298|99293|99293|99260|363
1647992600000|2022-03-22 23:43:20|99298||99298||99298||99298||163
1647992610000|2022-03-22 23:43:30||99285||99285||99285||99285|6
1647992620000|2022-03-22 23:43:40|99275|99260|99275|99260|99275|99260|99275|99260|157
1647992630000|2022-03-22 23:43:50|||||||||11
1647992640000|2022-03-22 23:44:00|||||||||7
1647992650000|2022-03-22 23:44:10|||||||||1
1647992660000|2022-03-22 23:44:20|||||||||33
1647992670000|2022-03-22 23:44:30|||||||||4
1647992690000|2022-03-22 23:44:50|||||||||15
1647992700000|2022-03-22 23:45:00|99259|99200|99258|99200|99259|99201|99258|99200|793
1647992710000|2022-03-22 23:45:10|99259||99258||99259||99258||151
1647992720000|2022-03-22 23:45:20|99259||99255||99259||99255||205
1647992730000|2022-03-22 23:45:30|99259||99249||99259||99249||13
1647992740000|2022-03-22 23:45:40|99250||99250||99250||99250||34
1647992750000|2022-03-22 23:45:50||99201||99200||99201||99200|18
1647992760000|2022-03-22 23:46:00|99244|99212|99250|99201|99250|99212|99244|99201|535
1647992770000|2022-03-22 23:46:10|99249|99212|99249|99200|99250|99212|99249|99200|40
1647992780000|2022-03-22 23:46:20|99250|99208|99250|99208|99250|99208|99250|99208|51
1647992790000|2022-03-22 23:46:30|||||||||1
1647992800000|2022-03-22 23:46:40||99200||99200||99200||99200|39
1647992810000|2022-03-22 23:46:50|||||||||18
1647992820000|2022-03-22 23:47:00|||||||||3
1647992830000|2022-03-22 23:47:10|||||||||25
1647992840000|2022-03-22 23:47:20|||||||||1
1647992860000|2022-03-22 23:47:40||99210||99200||99210||99200|109
1647992870000|2022-03-22 23:47:50|||||||||5
1647992880000|2022-03-22 23:48:00|||||||||53
1647992890000|2022-03-22 23:48:10|||||||||33
1647992900000|2022-03-22 23:48:20|99249||99249||99249||99249||25
1647992910000|2022-03-22 23:48:30|99250||99240||99250||99240||36
1647992920000|2022-03-22 23:48:40|||||||||16
1647992930000|2022-03-22 23:48:50|||||||||11
1647992940000|2022-03-22 23:49:00|||||||||63
1647992950000|2022-03-22 23:49:10|99220||99220||99220||99220||231
1647992960000|2022-03-22 23:49:20|||||||||261
1647992970000|2022-03-22 23:49:30|99212||99212||99212||99212||29
1647992980000|2022-03-22 23:49:40|||||||||39
1647992990000|2022-03-22 23:49:50|||||||||357
1647993000000|2022-03-22 23:50:00|99220|99201|99220|99202|99220|99202|99220|99201|606
1647993010000|2022-03-22 23:50:10|99235||99235||99235||99235||226
1647993020000|2022-03-22 23:50:20|99220|99205|99235|99206|99235|99206|99220|99205|111
1647993030000|2022-03-22 23:50:30||99205||99205||99205||99205|76
1647993040000|2022-03-22 23:50:40|||||||||16
1647993050000|2022-03-22 23:50:50|||||||||83
1647993060000|2022-03-22 23:51:00||99216||99216||99216||99216|55
1647993070000|2022-03-22 23:51:10|||||||||15
1647993080000|2022-03-22 23:51:20|99230||99230||99230||99230||13
1647993090000|2022-03-22 23:51:30|99225||99225||99225||99225||15
1647993100000|2022-03-22 23:51:40|99250||99250||99250||99250||113
1647993110000|2022-03-22 23:51:50|||||||||106
1647993120000|2022-03-22 23:52:00|||||||||146
1647993130000|2022-03-22 23:52:10||99200||99220||99220||99200|95
1647993140000|2022-03-22 23:52:20||99225||99227||99227||99225|21
1647993150000|2022-03-22 23:52:30|||||||||75
1647993160000|2022-03-22 23:52:40|99240|99230|99240|99230|99240|99230|99240|99230|100
1647993170000|2022-03-22 23:52:50|99249||99240||99249||99240||63
1647993180000|2022-03-22 23:53:00|||||||||204
1647993190000|2022-03-22 23:53:10|99245|99227|99235|99210|99245|99227|99235|99210|581
1647993200000|2022-03-22 23:53:20||99220||99220||99220||99220|7
1647993210000|2022-03-22 23:53:30||99210||99210||99210||99210|52
1647993220000|2022-03-22 23:53:40|||||||||12
1647993230000|2022-03-22 23:53:50|||||||||7
1647993240000|2022-03-22 23:54:00|||||||||5
1647993250000|2022-03-22 23:54:10||99218||99218||99218||99218|10
1647993260000|2022-03-22 23:54:20||99212||99212||99212||99212|65
1647993270000|2022-03-22 23:54:30|99220|99214|99235|99215|99235|99215|99220|99214|224
1647993280000|2022-03-22 23:54:40|||||||||69
1647993290000|2022-03-22 23:54:50||99220||99219||99220||99215|45
1647993300000|2022-03-22 23:55:00|||||||||119
1647993310000|2022-03-22 23:55:10|||||||||96
1647993320000|2022-03-22 23:55:20|||||||||125
1647993330000|2022-03-22 23:55:30|99237|99230|99290|99214|99290|99230|99220|99214|1433
1647993340000|2022-03-22 23:55:40|99289|99217|99288|99220|99290|99220|99288|99217|5
1647993350000|2022-03-22 23:55:50|99290|99214|99215|99214|99290|99214|99215|99214|411
1647993360000|2022-03-22 23:56:00|99275||99290||99290||99275||777
1647993370000|2022-03-22 23:56:10|99288||99288||99288||99288||20
1647993380000|2022-03-22 23:56:20|99280|99215|99285|99215|99285|99215|99280|99215|764
1647993390000|2022-03-22 23:56:30||99220||99222||99222||99220|10
1647993400000|2022-03-22 23:56:40|99280||99280||99280||99280||228
1647993410000|2022-03-22 23:56:50|||||||||395
1647993420000|2022-03-22 23:57:00|99230|99220|99230|99221|99230|99221|99230|99220|41
1647993430000|2022-03-22 23:57:10|99279|99220|99279|99220|99279|99220|99279|99220|675
1647993440000|2022-03-22 23:57:20|99278||99279||99279||99278||19
1647993450000|2022-03-22 23:57:30|99220|99215|99279|99215|99279|99215|99220|99215|632
1647993460000|2022-03-22 23:57:40|99278|99220|99278|99220|99278|99220|99278|99220|4
1647993470000|2022-03-22 23:57:50|99279|99225|99265|99253|99279|99253|99265|99225|209
1647993480000|2022-03-22 23:58:00||99231||99225||99231||99225|120
1647993490000|2022-03-22 23:58:10|99279|99227|99279|99225|99279|99227|99279|99225|75
1647993500000|2022-03-22 23:58:20|99270|99230|99265|99231|99270|99231|99265|99225|184
1647993510000|2022-03-22 23:58:30|99260|99222|99260|99222|99260|99222|99260|99222|120
1647993520000|2022-03-22 23:58:40|||||||||70
1647993530000|2022-03-22 23:58:50|99259||99255||99260||99255||83
1647993540000|2022-03-22 23:59:00|99231||99231||99231||99231||59
1647993550000|2022-03-22 23:59:10|99249|99223|99249|99223|99249|99225|99226|99223|840
1647993560000|2022-03-22 23:59:20|99250|99225|99250|99225|99250|99225|99250|99225|483
1647993570000|2022-03-22 23:59:30|99235|99223|99235|99223|99235|99223|99235|99223|485
1647993580000|2022-03-22 23:59:40|99225||99230||99230||99225||126
1647993590000|2022-03-22 23:59:50|99229|99224|99226|99223|99229|99224|99225|99223|1221
1648022400000|2022-03-23 08:00:00|99900|99400|99300|98951|99900|99400|99300|98951|1002
1648022410000|2022-03-23 08:00:10||99000||99000||99000||99000|173
1648022420000|2022-03-23 08:00:20|||||||||81
1648022430000|2022-03-23 08:00:30|||||||||42
1648022440000|2022-03-23 08:00:40|99100|99033|99300|99033|99300|99033|99100|99033|253
1648022450000|2022-03-23 08:00:50||99000||99050||99050||99000|72
1648022460000|2022-03-23 08:01:00||99100||99100||99100||99050|1008
1648022470000|2022-03-23 08:01:10||99103||99103||99103||99103|60
1648022480000|2022-03-23 08:01:20||99150||99202||99202||99150|23
1648022490000|2022-03-23 08:01:30|99400|99203|99500|99210|99500|99210|99400|99203|354
1648022500000|2022-03-23 08:01:40|99490|99203|99450|99300|99500|99300|99450|99203|201
1648022510000|2022-03-23 08:01:50|||||||||259
1648022520000|2022-03-23 08:02:00|99500|99254|99500|99150|99500|99254|99300|99150|877
1648022530000|2022-03-23 08:02:10|99400|99183|99400|99150|99400|99212|99343|99150|461
1648022540000|2022-03-23 08:02:20|99500|99171|99329|99150|99500|99171|99329|99150|500
1648022550000|2022-03-23 08:02:30|99300||99300||99300||99300||218
1648022560000|2022-03-23 08:02:40|99286|99180|99250|99200|99286|99200|99250|99180|301
1648022570000|2022-03-23 08:02:50|99225|99180|99225|99180|99225|99200|99225|99180|291
1648022580000|2022-03-23 08:03:00|99219|99150|99200|99050|99219|99180|99200|99050|782
1648022590000|2022-03-23 08:03:10||99100||99100||99100||99100|193
1648022600000|2022-03-23 08:03:20|99191|99099|99160|99050|99191|99099|99160|99050|349
1648022610000|2022-03-23 08:03:30|99150|99012|99100|98900|99160|99012|99100|98900|454
1648022620000|2022-03-23 08:03:40|99090||99090||99090||99090||58
1648022630000|2022-03-23 08:03:50|99079|98950|99079|98900|99079|98950|99079|98900|418
1648022640000|2022-03-23 08:04:00|99074||99037||99074||99037||205
1648022650000|2022-03-23 08:04:10|99025|98950|99037|98900|99037|98950|99025|98900|442
1648022660000|2022-03-23 08:04:20|99036|98929|99020|98929|99050|98929|99000|98929|84
1648022670000|2022-03-23 08:04:30|99000|98930|98929|98900|99000|98930|98929|98900|446
1648022680000|2022-03-23 08:04:40|98970|98800|98950|98900|98970|98900|98950|98800|569
1648022690000|2022-03-23 08:04:50|98929|98863|98950|98800|98950|98863|98929|98800|401
1648022700000|2022-03-23 08:05:00|98900|98753|98850|98670|98900|98753|98850|98670|241
1648022710000|2022-03-23 08:05:10|98800||98800||98800||98800||98
1648022720000|2022-03-23 08:05:20|98700|98656|98700|98462|98700|98656|98700|98462|580
1648022730000|2022-03-23 08:05:30|98600|98442|98700|98500|98700|98500|98600|98442|377
1648022740000|2022-03-23 08:05:40|98750|98408|98600|98408|98775|98408|98600|98408|723
1648022750000|2022-03-23 08:05:50|98550|98500|98500|98408|98550|98500|98500|98408|373
1648022760000|2022-03-23 08:06:00|98499|98359|98499|98359|98499|98359|98499|98359|734
1648022770000|2022-03-23 08:06:10|98500|98366|98500|98389|98500|98389|98500|98366|262
1648022780000|2022-03-23 08:06:20|98596|98366|98596|98408|98596|98420|98541|98300|610
1648022790000|2022-03-23 08:06:30||98550||98500||98550||98450|98
1648022800000|2022-03-23 08:06:40|98600|98580|98800|98550|98800|98596|98600|98500|364
1648022810000|2022-03-23 08:06:50|98799|98562|98797|98550|98799|98610|98797|98550|165
1648022820000|2022-03-23 08:07:00|98796|98593|98796|98639|98796|98650|98796|98593|91
1648022830000|2022-03-23 08:07:10|98795|98640|98929|98763|98990|98763|98793|98640|793
1648022840000|2022-03-23 08:07:20|98990|98750|98983|98900|98990|98900|98983|98750|161
1648022850000|2022-03-23 08:07:30|98990||99000||99000||98983||373
1648022860000|2022-03-23 08:07:40|99090|98800|99000|98691|99090|98900|99000|98673|956
1648022870000|2022-03-23 08:07:50|98950|98786|99000|98842|99000|98842|98950|98673|270
1648022880000|2022-03-23 08:08:00|98900|98827|99000|98822|99000|98850|98900|98811|169
1648022890000|2022-03-23 08:08:10||98826||98833||98837||98800|92
1648022900000|2022-03-23 08:08:20||98815||98900||98912||98815|214
1648022910000|2022-03-23 08:08:30||98940||98900||98940||98900|348
1648022920000|2022-03-23 08:08:40|99090|98906|99100|98996|99100|98996|99090|98900|934
1648022930000|2022-03-23 08:08:50|99190|99000|99190|99000|99190|99011|99189|98900|246
1648022940000|2022-03-23 08:09:00||99007||98987||99010||98976|134
1648022950000|2022-03-23 08:09:10||98996||99000||99024||98972|78
1648022960000|2022-03-23 08:09:20||99025||99009||99054||99000|457
1648022970000|2022-03-23 08:09:30|99160|99054|99100|99009|99160|99054|99100|99000|215
1648022980000|2022-03-23 08:09:40|99085|99000|99085|99000|99085|99000|99085|99000|475
1648022990000|2022-03-23 08:09:50|||||||||250
1648023000000|2022-03-23 08:10:00|||||||||315
1648023010000|2022-03-23 08:10:10|||||||||51
1648023020000|2022-03-23 08:10:20|99100|99001|99200|99000|99200|99031|99100|99000|831
1648023030000|2022-03-23 08:10:30|||||||||139
1648023040000|2022-03-23 08:10:40||99076||99010||99076||99000|24
1648023050000|2022-03-23 08:10:50||99000||99000||99100||99000|165
1648023060000|2022-03-23 08:11:00||99100||99000||99100||99000|124
1648023070000|2022-03-23 08:11:10|||||||||249
1648023080000|2022-03-23 08:11:20|||||||||304
1648023090000|2022-03-23 08:11:30|99185|99010|99200|99000|99200|99010|99185|99000|43
1648023100000|2022-03-23 08:11:40|||||||||60
1648023110000|2022-03-23 08:11:50|99144||99200||99200||99144||198
1648023120000|2022-03-23 08:12:00|||||||||77
1648023130000|2022-03-23 08:12:10|||||||||16
1648023140000|2022-03-23 08:12:20|99145||99200||99200||99073||78
1648023150000|2022-03-23 08:12:30|99071|98954|99200|98900|99200|98962|98992|98900|813
1648023160000|2022-03-23 08:12:40|99038|98860|98923|98801|99175|98860|98910|98800|283
1648023170000|2022-03-23 08:12:50|98953|98800|98953|98850|98953|98850|98953|98800|43
1648023180000|2022-03-23 08:13:00||98800||98823||98823||98800|109
1648023190000|2022-03-23 08:13:10||98800||98801||98812||98800|96
1648023200000|2022-03-23 08:13:20||98814||98850||98850||98801|37
1648023210000|2022-03-23 08:13:30||98858||98858||98858||98858|99
1648023220000|2022-03-23 08:13:40||98850||98850||98850||98850|72
1648023230000|2022-03-23 08:13:50|99055|98854|99055|98823|99055|98863|99055|98814|316
1648023240000|2022-03-23 08:14:00|98960|98831|98960|98831|98960|98841|98960|98800|105
1648023250000|2022-03-23 08:14:10||98819||98828||98828||98819|25
1648023260000|2022-03-23 08:14:20|98945|98819|98953|98813|98953|98819|98945|98813|252
1648023270000|2022-03-23 08:14:30||98800||98800||98800||98800|160
1648023280000|2022-03-23 08:14:40|98960||98953||98960||98953||73
1648023290000|2022-03-23 08:14:50|98960||98960||98960||98960||88
1648023300000|2022-03-23 08:15:00|98899||98899||98899||98899||194
1648023310000|2022-03-23 08:15:10|98834|98700|98850|98700|98960|98700|98834|98700|474
1648023320000|2022-03-23 08:15:20|||||||||48
1648023330000|2022-03-23 08:15:30||98780||98780||98780||98780|123
1648023340000|2022-03-23 08:15:40|||||||||22
1648023350000|2022-03-23 08:15:50|98853||98900||98900||98853||191
1648023360000|2022-03-23 08:16:00|98803|98800|98803|98800|98803|98800|98803|98800|194
1648023370000|2022-03-23 08:16:10|98900||98900||98900||98900||147
1648023380000|2022-03-23 08:16:20|98955||98902||98955||98902||176
1648023390000|2022-03-23 08:16:30|98900|98803|98955|98803|98955|98803|98900|98803|457
1648023400000|2022-03-23 08:16:40|98900|98800|98900|98801|98900|98801|98900|98800|365
1648023410000|2022-03-23 08:16:50|98929|98802|98929|98802|98929|98802|98929|98802|103
1648023420000|2022-03-23 08:17:00|98928|98801|98926|98801|98928|98804|98926|98801|34
1648023430000|2022-03-23 08:17:10|98925||98900||98925||98900||33
1648023440000|2022-03-23 08:17:20|||||||||25
1648023450000|2022-03-23 08:17:30|98899|98780|98900|98700|98900|98780|98895|98700|625
1648023460000|2022-03-23 08:17:40|98899|98800|98899|98800|98899|98800|98899|98800|108
1648023470000|2022-03-23 08:17:50|98887|98700|98867|98700|98887|98757|98867|98700|132
1648023480000|2022-03-23 08:18:00|98859|98715|98847|98700|98865|98715|98847|98700|129
1648023490000|2022-03-23 08:18:10|98846||98829||98846||98829||6
1648023500000|2022-03-23 08:18:20|98800|98600|98800|98666|98829|98666|98800|98600|231
1648023510000|2022-03-23 08:18:30|98790|98700|98800|98600|98800|98700|98790|98600|178
1648023520000|2022-03-23 08:18:40|98799|98611|98800|98600|98800|98611|98727|98600|6
1648023530000|2022-03-23 08:18:50|98760|98621|98712|98621|98760|98621|98693|98621|25
1648023540000|2022-03-23 08:19:00|98650||98693||98693||98650||219
1648023550000|2022-03-23 08:19:10|98678||98650||98678||98650||46
1648023560000|2022-03-23 08:19:20||98600||98600||98600||98600|213
1648023570000|2022-03-23 08:19:30||98591||98500||98591||98500|535
1648023580000|2022-03-23 08:19:40|||||||||22
1648023590000|2022-03-23 08:19:50|98607|98501|98650|98500|98650|98501|98600|98500|107
1648023600000|2022-03-23 08:20:00|98700||98650||98700||98650||382
1648023610000|2022-03-23 08:20:10|98661|98632|98700|98500|98700|98632|98656|98500|88
1648023620000|2022-03-23 08:20:20||98632||98580||98632||98500|262
1648023630000|2022-03-23 08:20:30|98640|98560|98631|98560|98640|98560|98631|98560|95
1648023640000|2022-03-23 08:20:40|98650|98580|98650|98500|98650|98580|98599|98500|370
1648023650000|2022-03-23 08:20:50|98625||98615||98625||98615||139
1648023660000|2022-03-23 08:21:00|98625|98420|98600|98411|98650|98500|98588|98410|969
1648023670000|2022-03-23 08:21:10|98594|98410|98500|98410|98650|98410|98500|98410|119
1648023680000|2022-03-23 08:21:20|||||||||251
1648023690000|2022-03-23 08:21:30|98600|98412|98500|98400|98600|98412|98500|98400|971
1648023700000|2022-03-23 08:21:40|98600|98300|98400|98292|98600|98352|98400|98250|368
1648023710000|2022-03-23 08:21:50|98380|98277|98400|98300|98400|98300|98380|98277|298
1648023720000|2022-03-23 08:22:00|98450|98316|98451|98301|98465|98316|98450|98300|243
1648023730000|2022-03-23 08:22:10|98400|98300|98400|98300|98400|98300|98400|98300|90
1648023740000|2022-03-23 08:22:20|||||||||5
1648023750000|2022-03-23 08:22:30|98450|98301|98450|98301|98500|98301|98435|98301|470
1648023760000|2022-03-23 08:22:40|98465|98303|98477|98350|98477|98350|98465|98303|174
1648023770000|2022-03-23 08:22:50|98457|98351|98500|98351|98500|98351|98453|98351|198
1648023780000|2022-03-23 08:23:00|98482|98400|98500|98400|98500|98400|98482|98400|729
1648023790000|2022-03-23 08:23:10|98534|98414|98500|98405|98534|98414|98500|98400|889
1648023800000|2022-03-23 08:23:20||98420||98355||98420||98328|532
1648023810000|2022-03-23 08:23:30|98499|98427|98499|98427|98499|98427|98499|98427|49
1648023820000|2022-03-23 08:23:40|||||||||178
1648023830000|2022-03-23 08:23:50|98463|98446|98463|98427|98463|98446|98463|98427|497
1648023840000|2022-03-23 08:24:00|98446||98446||98446||98446||623
1648023850000|2022-03-23 08:24:10|98480|98440|98499|98440|98499|98440|98480|98440|403
1648023860000|2022-03-23 08:24:20||98427||98450||98450||98427|198
1648023870000|2022-03-23 08:24:30|98485||98485||98485||98485||414
1648023880000|2022-03-23 08:24:40||98460||98445||98461||98445|490
1648023890000|2022-03-23 08:24:50||98427||98358||98427||98358|840
1648023900000|2022-03-23 08:25:00|98445||98441||98445||98441||23
1648023910000|2022-03-23 08:25:10|98439||98485||98485||98439||230
1648023920000|2022-03-23 08:25:20|98465||98399||98485||98399||260
1648023930000|2022-03-23 08:25:30|98485|98359|98485|98358|98485|98365|98442|98358|606
1648023940000|2022-03-23 08:25:40|98482||98485||98485||98482||135
1648023950000|2022-03-23 08:25:50|||||||||101
1648023960000|2022-03-23 08:26:00|98439||98485||98485||98439||117
1648023970000|2022-03-23 08:26:10|98482|98320|98481|98300|98482|98320|98481|98300|384
1648023980000|2022-03-23 08:26:20|98406|98296|98399|98250|98406|98296|98399|98250|381
1648023990000|2022-03-23 08:26:30|98330||98330||98330||98330||124
1648024000000|2022-03-23 08:26:40|98326|98223|98279|98223|98326|98223|98279|98223|140
1648024010000|2022-03-23 08:26:50||98200||98200||98200||98200|113
1648024020000|2022-03-23 08:27:00|98249|98223|98249|98223|98249|98223|98249|98223|95
1648024030000|2022-03-23 08:27:10|98277|98250|98330|98250|98330|98250|98277|98250|538
1648024040000|2022-03-23 08:27:20|||||||||10
1648024050000|2022-03-23 08:27:30|98300|98279|98330|98250|98330|98279|98300|98250|337
1648024060000|2022-03-23 08:27:40|||||||||65
1648024070000|2022-03-23 08:27:50||98289||98250||98289||98250|337
1648024080000|2022-03-23 08:28:00|98329|98223|98330|98200|98330|98223|98329|98200|1067
1648024090000|2022-03-23 08:28:10|98303||98300||98303||98300||110
1648024100000|2022-03-23 08:28:20|98291||98276||98291||98276||183
1648024110000|2022-03-23 08:28:30|||||||||67
1648024120000|2022-03-23 08:28:40|98294||98283||98294||98283||33
1648024130000|2022-03-23 08:28:50|98298||98287||98298||98287||30
1648024140000|2022-03-23 08:29:00|98286||98292||98299||98283||37
1648024150000|2022-03-23 08:29:10|98250||98260||98260||98250||311
1648024160000|2022-03-23 08:29:20|98282|98202|98260|98200|98282|98202|98260|98200|635
1648024170000|2022-03-23 08:29:30|98252|98102|98267|98100|98300|98125|98252|98100|905
1648024180000|2022-03-23 08:29:40|98260|98124|98240|98100|98279|98124|98240|98100|46
1648024190000|2022-03-23 08:29:50|98236|98148|98230|98148|98260|98148|98219|98148|83
1648024200000|2022-03-23 08:30:00|98250|98187|98284|98200|98284|98200|98200|98187|313
1648024210000|2022-03-23 08:30:10|98260||98288||98288||98260||420
1648024220000|2022-03-23 08:30:20|98300||98320||98320||98300||215
1648024230000|2022-03-23 08:30:30|98317||98300||98317||98300||97
1648024240000|2022-03-23 08:30:40|98299||98300||98300||98299||360
1648024250000|2022-03-23 08:30:50||98205||98200||98221||98200|155
1648024260000|2022-03-23 08:31:00|||||||||74
1648024270000|2022-03-23 08:31:10|||||||||47
1648024280000|2022-03-23 08:31:20||98196||98100||98196||98100|578
1648024290000|2022-03-23 08:31:30||98157||98101||98157||98100|173
1648024300000|2022-03-23 08:31:40||98100||98100||98100||98100|12
1648024310000|2022-03-23 08:31:50|98299||98271||98299||98266||33
1648024320000|2022-03-23 08:32:00|98268|98101|98250|98101|98268|98101|98250|98101|12
1648024330000|2022-03-23 08:32:10|98186||98186||98186||98186||89
1648024340000|2022-03-23 08:32:20||98102||98103||98103||98102|50
1648024350000|2022-03-23 08:32:30|98300|98104|98264|98104|98300|98200|98250|98104|355
1648024360000|2022-03-23 08:32:40|98254|98135|98254|98136|98254|98136|98254|98135|5
1648024370000|2022-03-23 08:32:50|98250|98135|98250|98135|98300|98135|98250|98135|144
1648024380000|2022-03-23 08:33:00|98245||98250||98251||98245||152
1648024390000|2022-03-23 08:33:10|||||||||37
1648024400000|2022-03-23 08:33:20|98233||98250||98300||98229||93
1648024410000|2022-03-23 08:33:30|98257|98150|98300|98200|98300|98200|98257|98150|168
1648024420000|2022-03-23 08:33:40|||||||||100
1648024430000|2022-03-23 08:33:50|98250|98221|98250|98221|98250|98221|98250|98221|51
1648024440000|2022-03-23 08:34:00|98300||98300||98300||98300||189
1648024450000|2022-03-23 08:34:10||98222||98227||98227||98222|516
1648024460000|2022-03-23 08:34:20|98330|98250|98330|98300|98330|98300|98330|98227|767
1648024470000|2022-03-23 08:34:30|98332|98304|98400|98300|98485|98304|98332|98300|509
1648024480000|2022-03-23 08:34:40|||||||||9
1648024490000|2022-03-23 08:34:50||98315||98315||98315||98315|148
1648024500000|2022-03-23 08:35:00|||||||||174
1648024510000|2022-03-23 08:35:10|98398|98300|98390|98300|98400|98300|98390|98300|171
1648024520000|2022-03-23 08:35:20|98400|98335|98400|98335|98400|98335|98400|98335|171
1648024530000|2022-03-23 08:35:30|||||||||48
1648024540000|2022-03-23 08:35:40||98358||98358||98358||98358|221
1648024550000|2022-03-23 08:35:50||98335||98350||98350||98335|219
1648024560000|2022-03-23 08:36:00|||||||||301
1648024570000|2022-03-23 08:36:10|98485||98485||98485||98485||480
1648024580000|2022-03-23 08:36:20|98454||98485||98485||98454||202
1648024590000|2022-03-23 08:36:30|98400||98400||98400||98400||110
1648024600000|2022-03-23 08:36:40||98374||98350||98374||98350|240
1648024610000|2022-03-23 08:36:50|98390||98400||98400||98390||634
1648024620000|2022-03-23 08:37:00|||||||||10
1648024630000|2022-03-23 08:37:10|||||||||13
1648024640000|2022-03-23 08:37:20|||||||||8
1648024650000|2022-03-23 08:37:30|98450||98450||98450||98450||342
1648024660000|2022-03-23 08:37:40|98454|98365|98471|98400|98485|98400|98450|98365|158
1648024670000|2022-03-23 08:37:50|98485|98401|98485|98401|98485|98401|98472|98401|53
1648024680000|2022-03-23 08:38:00|98483||98483||98483||98483||94
1648024690000|2022-03-23 08:38:10|98477|98400|98472|98400|98477|98400|98472|98400|42
1648024700000|2022-03-23 08:38:20|98460|98350|98460|98350|98460|98366|98460|98350|337
1648024710000|2022-03-23 08:38:30|98459||98400||98459||98400||48
1648024720000|2022-03-23 08:38:40|||||||||144
1648024730000|2022-03-23 08:38:50||98365||98365||98365||98365|31
1648024740000|2022-03-23 08:39:00|98439|98370|98478|98371|98478|98400|98439|98365|527
1648024750000|2022-03-23 08:39:10|98471||98463||98471||98463||178
1648024760000|2022-03-23 08:39:20|98460||98457||98460||98427||188
1648024770000|2022-03-23 08:39:30|98454|98350|98455|98350|98460|98350|98454|98350|60
1648024780000|2022-03-23 08:39:40|98446||98460||98460||98446||144
1648024790000|2022-03-23 08:39:50|98485||98460||98485||98460||160
1648024800000|2022-03-23 08:40:00|||||||||89
1648024810000|2022-03-23 08:40:10|98450||98450||98450||98450||61
1648024820000|2022-03-23 08:40:20|98441||98400||98441||98400||222
1648024830000|2022-03-23 08:40:30|98427||98485||98485||98427||357
1648024840000|2022-03-23 08:40:40||98400||98400||98400||98400|152
1648024850000|2022-03-23 08:40:50|||||||||74
1648024860000|2022-03-23 08:41:00|||||||||127
1648024870000|2022-03-23 08:41:10|||||||||34
1648024880000|2022-03-23 08:41:20||98350||98350||98350||98350|352
1648024890000|2022-03-23 08:41:30|||||||||56
1648024900000|2022-03-23 08:41:40|98437|98335|98406|98300|98437|98335|98387|98300|930
1648024910000|2022-03-23 08:41:50|98403||98400||98419||98400||40
1648024920000|2022-03-23 08:42:00|98428||98419||98428||98416||84
1648024930000|2022-03-23 08:42:10|98417|98320|98434|98320|98434|98320|98417|98320|140
1648024940000|2022-03-23 08:42:20|98431|98341|98420|98341|98431|98341|98420|98341|29
1648024950000|2022-03-23 08:42:30|98419||98419||98436||98415||38
1648024960000|2022-03-23 08:42:40|98470|98400|98470|98400|98470|98400|98456|98341|587
1648024970000|2022-03-23 08:42:50|98469|98364|98460|98400|98469|98400|98460|98364|288
1648024980000|2022-03-23 08:43:00|98470||98466||98470||98466||39
1648024990000|2022-03-23 08:43:10|98485|98430|98485|98430|98485|98430|98485|98430|177
1648025000000|2022-03-23 08:43:20|||||||||84
1648025010000|2022-03-23 08:43:30|||||||||13
1648025020000|2022-03-23 08:43:40|||||||||102
1648025030000|2022-03-23 08:43:50|||||||||151
1648025040000|2022-03-23 08:44:00|||||||||127
1648025050000|2022-03-23 08:44:10||98431||98433||98433||98431|49
1648025060000|2022-03-23 08:44:20||98434||98434||98434||98434|21
1648025070000|2022-03-23 08:44:30||98450||98450||98450||98450|136
1648025080000|2022-03-23 08:44:40||98456||98460||98460||98456|51
1648025090000|2022-03-23 08:44:50||98461||98461||98461||98461|8
1648025100000|2022-03-23 08:45:00|||||||||7
1648025110000|2022-03-23 08:45:10||98460||98434||98460||98434|102
1648025120000|2022-03-23 08:45:20||98460||98434||98460||98434|216
1648025130000|2022-03-23 08:45:30|98450|98400|98450|98400|98450|98400|98450|98400|600
1648025140000|2022-03-23 08:45:40||98300||98300||98300||98300|16
1648025150000|2022-03-23 08:45:50|||||||||52
1648025160000|2022-03-23 08:46:00|98432|98367|98432|98320|98432|98381|98432|98300|92
1648025170000|2022-03-23 08:46:10|98450|98300|98485|98421|98485|98421|98450|98300|310
1648025180000|2022-03-23 08:46:20||98440||98421||98440||98421|32
1648025190000|2022-03-23 08:46:30|98499|98433|98499|98450|98499|98450|98499|98421|171
1648025200000|2022-03-23 08:46:40||98421||98421||98421||98421|8
1648025210000|2022-03-23 08:46:50|98475||98475||98475||98475||106
1648025220000|2022-03-23 08:47:00|98476||98499||98499||98476||6
1648025230000|2022-03-23 08:47:10|98480||98480||98480||98480||0
1648025240000|2022-03-23 08:47:20|||||||||11
1648025250000|2022-03-23 08:47:30|98499||98499||98499||98499||110
1648025260000|2022-03-23 08:47:40|||||||||2
1648025270000|2022-03-23 08:47:50|98500|98425|98500|98421|98500|98425|98500|98421|112
1648025280000|2022-03-23 08:48:00|||||||||13
1648025290000|2022-03-23 08:48:10||98300||98300||98300||98300|96
1648025300000|2022-03-23 08:48:20|98585|98301|98585|98380|98585|98449|98585|98301|510
1648025310000|2022-03-23 08:48:30||98400||98500||98500||98400|79
1648025320000|2022-03-23 08:48:40|98699|98544|98700|98500|98700|98544|98699|98500|274
1648025330000|2022-03-23 08:48:50||98585||98585||98586||98585|135
1648025340000|2022-03-23 08:49:00|98656|98588|98700|98586|98700|98588|98656|98500|208
1648025350000|2022-03-23 08:49:10||98588||98586||98588||98586|14
1648025360000|2022-03-23 08:49:20|||||||||68
1648025370000|2022-03-23 08:49:30||98587||98585||98588||98581|0
1648025380000|2022-03-23 08:49:40||98587||98588||98588||98581|10
1648025390000|2022-03-23 08:49:50||98585||98588||98597||98585|34
1648025400000|2022-03-23 08:50:00||98585||98594||98600||98585|151
1648025410000|2022-03-23 08:50:10||98599||98600||98600||98599|39
1648025420000|2022-03-23 08:50:20|98660||98660||98660||98660||67
1648025430000|2022-03-23 08:50:30|||||||||96
1648025440000|2022-03-23 08:50:40|||||||||63
1648025450000|2022-03-23 08:50:50|||||||||18
1648025460000|2022-03-23 08:51:00|||||||||102
1648025470000|2022-03-23 08:51:10|98700||98700||98700||98700||251
1648025480000|2022-03-23 08:51:20|||||||||17
1648025490000|2022-03-23 08:51:30||98605||98605||98605||98605|122
1648025500000|2022-03-23 08:51:40||98608||98605||98609||98605|165
1648025510000|2022-03-23 08:51:50|||||||||24
1648025520000|2022-03-23 08:52:00|98800|98620|98800|98630|98800|98630|98800|98620|344
1648025530000|2022-03-23 08:52:10||98648||98650||98650||98648|89
1648025540000|2022-03-23 08:52:20||98663||98650||98663||98650|83
1648025550000|2022-03-23 08:52:30|98796|98674|98799|98651|98800|98674|98795|98650|148
1648025560000|2022-03-23 08:52:40|98800|98700|98800|98700|98800|98700|98800|98700|25
1648025570000|2022-03-23 08:52:50|||||||||13
1648025580000|2022-03-23 08:53:00|||||||||62
1648025590000|2022-03-23 08:53:10|||||||||12
1648025600000|2022-03-23 08:53:20|||||||||37
1648025610000|2022-03-23 08:53:30||98719||98719||98719||98719|32
1648025620000|2022-03-23 08:53:40|98826|98721|98868|98750|98868|98800|98826|98721|555
1648025630000|2022-03-23 08:53:50||98800||98800||98800||98800|7
1648025650000|2022-03-23 08:54:10||98815||98815||98815||98815|15
1648025660000|2022-03-23 08:54:20|||||||||119
1648025670000|2022-03-23 08:54:30||98800||98809||98809||98800|264
1648025680000|2022-03-23 08:54:40||98815||98815||98815||98815|10
1648025690000|2022-03-23 08:54:50||98816||98850||98850||98816|235
1648025700000|2022-03-23 08:55:00|98900||98900||98900||98900||151
1648025710000|2022-03-23 08:55:10|98892|98820|98900|98815|98900|98820|98884|98815|694
1648025720000|2022-03-23 08:55:20|98899||98900||98900||98891||194
1648025730000|2022-03-23 08:55:30||98808||98815||98815||98808|33
1648025740000|2022-03-23 08:55:40||98820||98795||98820||98795|139
1648025750000|2022-03-23 08:55:50|98892||98886||98900||98867||216
1648025760000|2022-03-23 08:56:00|98899||98899||98900||98899||118
1648025770000|2022-03-23 08:56:10|98885|98748|98899|98748|98899|98748|98885|98748|197
1648025780000|2022-03-23 08:56:20|98898||98850||98898||98850||7
1648025790000|2022-03-23 08:56:30|98889|98740|98889|98740|98889|98740|98889|98740|19
1648025800000|2022-03-23 08:56:40|98899|98755|98850|98740|98899|98755|98850|98740|102
1648025810000|2022-03-23 08:56:50|||||||||66
1648025820000|2022-03-23 08:57:00||98750||98769||98769||98750|119
1648025830000|2022-03-23 08:57:10||98787||98830||98830||98787|56
1648025840000|2022-03-23 08:57:20||98800||98800||98800||98800|215
1648025850000|2022-03-23 08:57:30||98795||98795||98795||98795|240
1648025860000|2022-03-23 08:57:40|98849||98849||98849||98849||68
1648025870000|2022-03-23 08:57:50|98850||98850||98850||98850||13
1648025880000|2022-03-23 08:58:00|||||||||15
1648025890000|2022-03-23 08:58:10|||||||||152
1648025900000|2022-03-23 08:58:20|||||||||61
1648025910000|2022-03-23 08:58:30|||||||||20
1648025920000|2022-03-23 08:58:40||98750||98750||98750||98750|37
1648025930000|2022-03-23 08:58:50||98760||98750||98760||98750|35
1648025940000|2022-03-23 08:59:00||98740||98740||98740||98740|189
1648025950000|2022-03-23 08:59:10|98843|98803|98839|98740|98843|98803|98839|98740|395
1648025960000|2022-03-23 08:59:20|98800|98700|98800|98700|98800|98700|98800|98700|280
1648025970000|2022-03-23 08:59:30|98799|98720|98793|98700|98799|98720|98793|98700|182
1648025980000|2022-03-23 08:59:40|98788||98781||98788||98781||221
1648025990000|2022-03-23 08:59:50|98779||98755||98779||98755||3
1648026000000|2022-03-23 09:00:00|98779||98779||98779||98779||78
1648026010000|2022-03-23 09:00:10|||||||||91
1648026020000|2022-03-23 09:00:20|98788|98750|98838|98750|98850|98750|98788|98750|454
1648026030000|2022-03-23 09:00:30|||||||||48
1648026040000|2022-03-23 09:00:40|98839||98800||98839||98800||93
1648026050000|2022-03-23 09:00:50|98799|98700|98799|98700|98799|98700|98799|98700|170
1648026060000|2022-03-23 09:01:00|98800||98800||98800||98800||13
1648026070000|2022-03-23 09:01:10|98817|98715|98800|98700|98817|98715|98800|98700|57
1648026080000|2022-03-23 09:01:20|98700|98588|98700|98588|98700|98588|98700|98588|486
1648026090000|2022-03-23 09:01:30|98654||98654||98654||98654||135
1648026100000|2022-03-23 09:01:40|98700||98700||98700||98700||600
1648026110000|2022-03-23 09:01:50|98691|98518|98700|98518|98700|98518|98691|98518|53
1648026120000|2022-03-23 09:02:00|98670||98638||98700||98638||188
1648026130000|2022-03-23 09:02:10|98630||98635||98638||98630||206
1648026140000|2022-03-23 09:02:20|98619|98495|98619|98558|98634|98558|98619|98495|37
1648026150000|2022-03-23 09:02:30|98625|98495|98700|98495|98700|98495|98625|98495|290
1648026160000|2022-03-23 09:02:40|||||||||29
1648026170000|2022-03-23 09:02:50||98535||98535||98535||98535|38
1648026180000|2022-03-23 09:03:00|98633|98495|98640|98495|98640|98500|98633|98495|147
1648026190000|2022-03-23 09:03:10|98630||98555||98630||98555||100
1648026200000|2022-03-23 09:03:20|98554||98544||98554||98544||139
1648026210000|2022-03-23 09:03:30|98568||98568||98568||98568||136
1648026220000|2022-03-23 09:03:40||98500||98500||98500||98500|8
1648026230000|2022-03-23 09:03:50|||||||||143
1648026240000|2022-03-23 09:04:00||98502||98502||98502||98502|47
1648026250000|2022-03-23 09:04:10|||||||||58
1648026260000|2022-03-23 09:04:20|||||||||9
1648026270000|2022-03-23 09:04:30|||||||||97
1648026280000|2022-03-23 09:04:40|98654||98654||98700||98568||256
1648026290000|2022-03-23 09:04:50|||||||||40
1648026300000|2022-03-23 09:05:00|98628|98550|98628|98550|98628|98550|98628|98550|0
1648026310000|2022-03-23 09:05:10|98650||98630||98650||98630||21
1648026320000|2022-03-23 09:05:20|98650|98502|98650|98502|98650|98502|98650|98502|45
1648026330000|2022-03-23 09:05:30||98550||98550||98550||98550|18
1648026340000|2022-03-23 09:05:40|98634||98634||98634||98634||8
1648026350000|2022-03-23 09:05:50|98633|98500|98630|98500|98633|98500|98630|98500|110
1648026360000|2022-03-23 09:06:00|||||||||3
1648026370000|2022-03-23 09:06:10|98634||98628||98634||98628||40
1648026380000|2022-03-23 09:06:20|98604||98604||98604||98604||6
1648026390000|2022-03-23 09:06:30|98600|98521|98630|98521|98630|98521|98599|98521|85
1648026400000|2022-03-23 09:06:40||98535||98521||98535||98521|22
1648026410000|2022-03-23 09:06:50|||||||||10
1648026420000|2022-03-23 09:07:00||98500||98500||98500||98500|16
1648026430000|2022-03-23 09:07:10|98600||98600||98600||98600||82
1648026440000|2022-03-23 09:07:20|||||||||26
1648026450000|2022-03-23 09:07:30|98606||98606||98606||98606||33
1648026460000|2022-03-23 09:07:40|98600||98600||98600||98600||1
1648026470000|2022-03-23 09:07:50|||||||||2
1648026480000|2022-03-23 09:08:00|||||||||29
1648026490000|2022-03-23 09:08:10|98589||98589||98589||98589||81
1648026500000|2022-03-23 09:08:20|98650|98524|98654|98524|98654|98524|98650|98524|734
1648026510000|2022-03-23 09:08:30|98650|98531|98650|98524|98650|98531|98650|98524|23
1648026520000|2022-03-23 09:08:40|98654|98562|98654|98524|98654|98562|98654|98524|18
1648026530000|2022-03-23 09:08:50||98570||98571||98571||98570|11
1648026540000|2022-03-23 09:09:00||98586||98610||98610||98586|72
1648026550000|2022-03-23 09:09:10||98620||98620||98620||98620|12
1648026560000|2022-03-23 09:09:20|98650|98607|98650|98500|98650|98607|98650|98500|224
1648026570000|2022-03-23 09:09:30|98500|98501|98650|98500|98650|98501|98500|98500|683
1648026580000|2022-03-23 09:09:40||98575||98575||98575||98575|0
1648026590000|2022-03-23 09:09:50|||||||||3
1648026600000|2022-03-23 09:10:00|||||||||22
1648026610000|2022-03-23 09:10:10|||||||||10
1648026630000|2022-03-23 09:10:30||98500||98500||98500||98500|584
1648026640000|2022-03-23 09:10:40|||||||||15
1648026650000|2022-03-23 09:10:50|98633||98650||98650||98614||0
1648026660000|2022-03-23 09:11:00|98654||98654||98654||98654||30
1648026670000|2022-03-23 09:11:10|||||||||15
1648026680000|2022-03-23 09:11:20||98501||98501||98501||98501|13
1648026690000|2022-03-23 09:11:30|98593||98654||98654||98590||56
1648026700000|2022-03-23 09:11:40|98700|98500|98654|98500|98700|98500|98654|98500|17
1648026710000|2022-03-23 09:11:50|98625||98654||98654||98625||17
1648026720000|2022-03-23 09:12:00|98610||98650||98654||98610||82
1648026730000|2022-03-23 09:12:10|||||||||4
1648026740000|2022-03-23 09:12:20|98614||98650||98650||98614||0
1648026750000|2022-03-23 09:12:30|98600||98600||98650||98600||44
1648026760000|2022-03-23 09:12:40|||||||||31
1648026770000|2022-03-23 09:12:50|98590||98575||98600||98575||45
1648026780000|2022-03-23 09:13:00|98572||98530||98575||98530||13
1648026800000|2022-03-23 09:13:20|98562||98571||98571||98562||14
1648026810000|2022-03-23 09:13:30||98501||98504||98504||98501|4
1648026820000|2022-03-23 09:13:40|98654|98505|98575|98510|98654|98510|98571|98505|161
1648026830000|2022-03-23 09:13:50|98600||98654||98654||98600||83
1648026840000|2022-03-23 09:14:00|98653||98653||98653||98653||6
1648026850000|2022-03-23 09:14:10|98654||98654||98654||98654||5
1648026860000|2022-03-23 09:14:20|||||||||8
1648026870000|2022-03-23 09:14:30|||||||||2
1648026880000|2022-03-23 09:14:40|98600||98600||98600||98600||11
1648026890000|2022-03-23 09:14:50|98579||98579||98579||98579||12
1648026900000|2022-03-23 09:15:00|98578||98573||98578||98573||0
1648026910000|2022-03-23 09:15:10|98571|98500|98571|98357|98571|98500|98526|98357|1992
1648026920000|2022-03-23 09:15:20|||||||||22
1648026930000|2022-03-23 09:15:30|98546||98500||98546||98500||52
1648026940000|2022-03-23 09:15:40|||||||||4
1648026950000|2022-03-23 09:15:50|98494||98485||98500||98485||129
1648026960000|2022-03-23 09:16:00|||||||||30
1648026970000|2022-03-23 09:16:10|||||||||14
1648026980000|2022-03-23 09:16:20|||||||||27
1648026990000|2022-03-23 09:16:30|98475||98475||98475||98475||60
1648027000000|2022-03-23 09:16:40|||||||||146
1648027010000|2022-03-23 09:16:50|98450||98450||98450||98450||36
1648027020000|2022-03-23 09:17:00|98475||98475||98475||98475||352
1648027030000|2022-03-23 09:17:10|||||||||54
1648027040000|2022-03-23 09:17:20|98491|98391|98654|98400|98654|98426|98491|98391|48
1648027050000|2022-03-23 09:17:30|98600||98575||98600||98575||7
1648027060000|2022-03-23 09:17:40|98579|98426|98580|98438|98580|98438|98579|98426|6
1648027070000|2022-03-23 09:17:50||98420||98426||98426||98420|18
1648027080000|2022-03-23 09:18:00|98578|98431|98653|98431|98653|98431|98578|98431|24
1648027090000|2022-03-23 09:18:10|98600|98438|98600|98438|98600|98438|98600|98438|23
1648027100000|2022-03-23 09:18:20|98585|98490|98585|98490|98585|98490|98585|98490|45
1648027110000|2022-03-23 09:18:30||98492||98494||98494||98492|35
1648027120000|2022-03-23 09:18:40||98438||98516||98516||98438|57
1648027130000|2022-03-23 09:18:50|98600|98450|98600|98516|98600|98516|98600|98450|1
1648027140000|2022-03-23 09:19:00||98517||98517||98517||98517|45
1648027150000|2022-03-23 09:19:10|||||||||38
1648027160000|2022-03-23 09:19:20|98656|98528|98700|98535|98700|98535|98656|98528|264
1648027170000|2022-03-23 09:19:30||98536||98550||98550||98536|81
1648027180000|2022-03-23 09:19:40||98579||98579||98579||98579|14
1648027190000|2022-03-23 09:19:50|98650|98581|98650|98581|98650|98581|98650|98581|9
1648027200000|2022-03-23 09:20:00||98566||98573||98573||98566|26
1648027210000|2022-03-23 09:20:10||98557||98500||98557||98500|191
1648027220000|2022-03-23 09:20:20|98600|98450|98600|98450|98600|98450|98600|98450|97
1648027230000|2022-03-23 09:20:30|||||||||14
1648027240000|2022-03-23 09:20:40|||||||||4
1648027250000|2022-03-23 09:20:50|||||||||1
1648027260000|2022-03-23 09:21:00||98500||98500||98500||98500|34
1648027270000|2022-03-23 09:21:10||98530||98530||98530||98530|25
1648027280000|2022-03-23 09:21:20|98590||98700||98700||98580||372
1648027290000|2022-03-23 09:21:30|||||||||3
1648027300000|2022-03-23 09:21:40|||||||||30
1648027310000|2022-03-23 09:21:50|||||||||24
1648027320000|2022-03-23 09:22:00||98521||98510||98521||98510|18
1648027330000|2022-03-23 09:22:10|||||||||8
1648027340000|2022-03-23 09:22:20||98500||98500||98500||98500|83
1648027350000|2022-03-23 09:22:30|98689||98689||98689||98689||102
1648027360000|2022-03-23 09:22:40|98700||98700||98700||98700||0
1648027370000|2022-03-23 09:22:50|||||||||67
1648027380000|2022-03-23 09:23:00|||||||||398
1648027390000|2022-03-23 09:23:10|98690|98591|98688|98500|98690|98597|98688|98500|64
1648027400000|2022-03-23 09:23:20|98680||98680||98680||98680||13
1648027410000|2022-03-23 09:23:30|98688|98530|98660|98500|98688|98530|98659|98500|144
1648027420000|2022-03-23 09:23:40|98600||98600||98600||98600||32
1648027430000|2022-03-23 09:23:50|98585||98585||98585||98585||1
1648027440000|2022-03-23 09:24:00|98570|98450|98570|98500|98570|98500|98570|98450|81
1648027450000|2022-03-23 09:24:10|98550||98550||98550||98550||10
1648027460000|2022-03-23 09:24:20|||||||||8
1648027470000|2022-03-23 09:24:30|||||||||116
1648027480000|2022-03-23 09:24:40|98540||98540||98550||98540||5
1648027490000|2022-03-23 09:24:50|||||||||6
1648027500000|2022-03-23 09:25:00|||||||||63
1648027510000|2022-03-23 09:25:10|98550||98598||98598||98550||407
1648027520000|2022-03-23 09:25:20|98595||98598||98598||98595||55
1648027530000|2022-03-23 09:25:30|||||||||2
1648027540000|2022-03-23 09:25:40|||||||||19
1648027550000|2022-03-23 09:25:50|||||||||5
1648027560000|2022-03-23 09:26:00|||||||||2
1648027570000|2022-03-23 09:26:10|||||||||10
1648027580000|2022-03-23 09:26:20|||||||||13
1648027590000|2022-03-23 09:26:30|98590||98590||98590||98590||21
1648027600000|2022-03-23 09:26:40|||||||||1
1648027610000|2022-03-23 09:26:50|98575||98590||98590||98575||51
1648027620000|2022-03-23 09:27:00|||||||||13
1648027630000|2022-03-23 09:27:10|||||||||1
1648027640000|2022-03-23 09:27:20|||||||||13
1648027650000|2022-03-23 09:27:30|98565||98636||98636||98550||203
1648027660000|2022-03-23 09:27:40|98575||98576||98576||98575||6
1648027670000|2022-03-23 09:27:50|||||||||36
1648027680000|2022-03-23 09:28:00|98636||98636||98660||98636||80
1648027690000|2022-03-23 09:28:10||98522||98500||98522||98500|80
1648027700000|2022-03-23 09:28:20|||||||||4
1648027720000|2022-03-23 09:28:40|||||||||5
1648027730000|2022-03-23 09:28:50|||||||||20
1648027740000|2022-03-23 09:29:00|98600||98590||98600||98590||0
1648027750000|2022-03-23 09:29:10|98605|98504|98600|98500|98605|98509|98600|98500|48
1648027760000|2022-03-23 09:29:20|98597||98594||98597||98594||12
1648027770000|2022-03-23 09:29:30|98590||98593||98593||98590||1
1648027780000|2022-03-23 09:29:40|98589||98589||98589||98589||7
1648027790000|2022-03-23 09:29:50|||||||||6
1648027800000|2022-03-23 09:30:00|98579|98450|98557|98450|98579|98450|98557|98450|675
1648027810000|2022-03-23 09:30:10|98550||98550||98550||98550||30
1648027820000|2022-03-23 09:30:20|98557||98557||98557||98557||78
1648027830000|2022-03-23 09:30:30|98540||98540||98557||98540||1
1648027840000|2022-03-23 09:30:40|98557||98557||98557||98557||18
1648027850000|2022-03-23 09:30:50|98560||98560||98560||98560||1
1648027860000|2022-03-23 09:31:00|98535||98531||98535||98531||255
1648027870000|2022-03-23 09:31:10|98529|98405|98560|98405|98560|98405|98529|98405|128
1648027880000|2022-03-23 09:31:20|||||||||163
1648027890000|2022-03-23 09:31:30|98590||98600||98600||98590||54
1648027900000|2022-03-23 09:31:40|98499||98590||98590||98499||48
1648027910000|2022-03-23 09:31:50|||||||||1
1648027920000|2022-03-23 09:32:00|98560||98560||98560||98560||16
1648027930000|2022-03-23 09:32:10|||||||||43
1648027940000|2022-03-23 09:32:20|98500||98500||98500||98500||271
1648027950000|2022-03-23 09:32:30||98357||98357||98357||98357|69
1648027960000|2022-03-23 09:32:40|98480|98350|98357|98300|98500|98350|98357|98300|255
1648027970000|2022-03-23 09:32:50|||||||||171
1648027980000|2022-03-23 09:33:00|||||||||192
1648027990000|2022-03-23 09:33:10|98392||98429||98430||98392||133
1648028000000|2022-03-23 09:33:20|98426||98426||98441||98426||110
1648028010000|2022-03-23 09:33:30|98441||98438||98441||98438||10
1648028020000|2022-03-23 09:33:40|98429||98429||98429||98429||43
1648028030000|2022-03-23 09:33:50|98423||98560||98560||98423||137
1648028040000|2022-03-23 09:34:00|98550||98550||98550||98550||6
1648028050000|2022-03-23 09:34:10|98464||98450||98464||98450||8
1648028060000|2022-03-23 09:34:20|98357|98310|98417|98310|98439|98310|98357|98310|133
1648028070000|2022-03-23 09:34:30|98416|98330|98411|98330|98416|98330|98411|98330|10
1648028080000|2022-03-23 09:34:40|98443|98345|98437|98345|98443|98345|98437|98345|60
1648028090000|2022-03-23 09:34:50|98400||98400||98400||98400||25
1648028100000|2022-03-23 09:35:00|98399|98343|98423|98343|98428|98343|98391|98343|67
1648028110000|2022-03-23 09:35:10|98500|98345|98560|98345|98560|98345|98500|98345|43
1648028120000|2022-03-23 09:35:20||98343||98343||98343||98343|33
1648028130000|2022-03-23 09:35:30|98443|98330|98500|98300|98560|98330|98423|98300|195
1648028140000|2022-03-23 09:35:40|98540||98540||98540||98540||112
1648028150000|2022-03-23 09:35:50|||||||||10
1648028160000|2022-03-23 09:36:00|||||||||11
1648028170000|2022-03-23 09:36:10|||||||||13
1648028180000|2022-03-23 09:36:20|||||||||4
1648028190000|2022-03-23 09:36:30|98396||98396||98396||98396||11
1648028200000|2022-03-23 09:36:40|98500|98329|98500|98304|98500|98329|98500|98300|562
1648028210000|2022-03-23 09:36:50|98443|98300|98500|98312|98500|98312|98440|98300|207
1648028220000|2022-03-23 09:37:00|98432|98300|98427|98300|98432|98308|98427|98300|4
1648028230000|2022-03-23 09:37:10|98421|98303|98433|98312|98433|98312|98421|98300|0
1648028240000|2022-03-23 09:37:20|98450|98310|98440|98312|98450|98312|98440|98300|244
1648028250000|2022-03-23 09:37:30|98455|98300|98424|98309|98455|98309|98424|98300|10
1648028260000|2022-03-23 09:37:40|98423|98312|98423|98312|98423|98312|98423|98312|2
1648028270000|2022-03-23 09:37:50|98421|98300|98421|98300|98450|98312|98350|98300|314
1648028280000|2022-03-23 09:38:00|98435|98301|98437|98312|98446|98312|98421|98301|42
1648028290000|2022-03-23 09:38:10|||||||||16
1648028300000|2022-03-23 09:38:20|98435|98300|98432|98308|98435|98308|98428|98300|34
1648028310000|2022-03-23 09:38:30|98428|98312|98414|98314|98428|98314|98414|98312|10
1648028320000|2022-03-23 09:38:40|98434||98430||98434||98430||60
1648028330000|2022-03-23 09:38:50|98450|98312|98429|98312|98450|98312|98429|98312|6
1648028340000|2022-03-23 09:39:00|98424|98305|98402|98305|98424|98305|98402|98305|67
1648028350000|2022-03-23 09:39:10||98307||98308||98308||98307|55
1648028360000|2022-03-23 09:39:20||98309||98309||98309||98309|3
1648028370000|2022-03-23 09:39:30|98417|98311|98400|98300|98417|98311|98400|98300|57
1648028380000|2022-03-23 09:39:40|98408||98500||98500||98406||645
1648028390000|2022-03-23 09:39:50||98307||98300||98307||98300|60
1648028400000|2022-03-23 09:40:00||98329||98373||98373||98329|55
1648028410000|2022-03-23 09:40:10|98479|98310|98479|98300|98479|98310|98479|98300|68
1648028420000|2022-03-23 09:40:20|98450|98310|98479|98300|98479|98310|98450|98300|80
1648028430000|2022-03-23 09:40:30|98441|98307|98435|98307|98452|98307|98435|98307|17
1648028440000|2022-03-23 09:40:40|98432|98300|98430|98300|98432|98300|98430|98300|3
1648028450000|2022-03-23 09:40:50|98425||98413||98425||98413||10
1648028460000|2022-03-23 09:41:00|98437||98437||98437||98437||1
1648028470000|2022-03-23 09:41:10|98431||98479||98500||98426||8
1648028480000|2022-03-23 09:41:20|98433||98433||98433||98433||103
1648028490000|2022-03-23 09:41:30|98479|98310|98479|98310|98479|98310|98479|98310|63
1648028500000|2022-03-23 09:41:40|||||||||7
1648028510000|2022-03-23 09:41:50|||||||||22
1648028520000|2022-03-23 09:42:00|98500|98350|98500|98350|98500|98350|98477|98350|40
1648028530000|2022-03-23 09:42:10|98540||98540||98600||98540||6
1648028540000|2022-03-23 09:42:20|98471||98540||98540||98471||13
1648028550000|2022-03-23 09:42:30|98500||98479||98500||98479||16
1648028560000|2022-03-23 09:42:40|98441||98441||98441||98441||66
1648028570000|2022-03-23 09:42:50|98479||98500||98500||98479||24
1648028580000|2022-03-23 09:43:00|98479||98503||98503||98479||1
1648028590000|2022-03-23 09:43:10|98474|98354|98503|98354|98503|98354|98474|98354|1
1648028600000|2022-03-23 09:43:20|98540||98503||98540||98503||6
1648028610000|2022-03-23 09:43:30|98580|98372|98503|98383|98580|98385|98503|98354|53
1648028620000|2022-03-23 09:43:40|98420|98368|98500|98310|98503|98374|98401|98310|136
1648028630000|2022-03-23 09:43:50|98479|98317|98450|98300|98479|98317|98428|98300|194
1648028640000|2022-03-23 09:44:00|||||||||73
1648028650000|2022-03-23 09:44:10|||||||||12
1648028660000|2022-03-23 09:44:20|98435|98302|98450|98305|98450|98305|98435|98302|112
1648028670000|2022-03-23 09:44:30|||||||||25
1648028680000|2022-03-23 09:44:40|98435||98450||98450||98435||0
1648028690000|2022-03-23 09:44:50||98300||98300||98300||98300|25
1648028700000|2022-03-23 09:45:00|98550||98550||98550||98550||36
1648028710000|2022-03-23 09:45:10|98450||98450||98450||98450||3
1648028720000|2022-03-23 09:45:20|98435||98435||98435||98435||107
1648028730000|2022-03-23 09:45:30|98450||98450||98450||98450||50
1648028740000|2022-03-23 09:45:40|||||||||114
1648028750000|2022-03-23 09:45:50|||||||||47
1648028760000|2022-03-23 09:46:00|||||||||54
1648028770000|2022-03-23 09:46:10|||||||||54
1648028780000|2022-03-23 09:46:20|||||||||7
1648028790000|2022-03-23 09:46:30|98384||98435||98450||98384||44
1648028800000|2022-03-23 09:46:40|98450||98435||98450||98435||1295
1648028810000|2022-03-23 09:46:50|98400||98400||98400||98400||5
1648028820000|2022-03-23 09:47:00||98310||98300||98310||98300|40
1648028830000|2022-03-23 09:47:10|98326|98310|98326|98250|98326|98310|98326|98250|888
1648028840000|2022-03-23 09:47:20|98322||98300||98322||98300||61
1648028850000|2022-03-23 09:47:30|98320||98334||98335||98320||169
1648028860000|2022-03-23 09:47:40||98270||98270||98270||98270|16
1648028870000|2022-03-23 09:47:50|98331||98335||98364||98324||256
1648028880000|2022-03-23 09:48:00|98344|98250|98364|98250|98370|98250|98344|98250|298
1648028890000|2022-03-23 09:48:10|98369||98400||98400||98364||70
1648028900000|2022-03-23 09:48:20|98362|98251|98362|98250|98362|98251|98362|98250|104
1648028910000|2022-03-23 09:48:30|98344|98251|98324|98250|98400|98270|98324|98250|68
1648028920000|2022-03-23 09:48:40|98318||98364||98479||98318||108
1648028930000|2022-03-23 09:48:50|98330||98364||98364||98330||45
1648028940000|2022-03-23 09:49:00|98357||98364||98364||98357||329
1648028950000|2022-03-23 09:49:10|98352|98251|98278|98250|98352|98251|98278|98250|140
1648028960000|2022-03-23 09:49:20|98297|98252|98400|98256|98400|98261|98297|98252|188
1648028970000|2022-03-23 09:49:30|98370||98400||98400||98370||110
1648028980000|2022-03-23 09:49:40|98364|98257|98364|98257|98364|98257|98364|98257|15
1648028990000|2022-03-23 09:49:50|98365||98364||98365||98364||32
1648029000000|2022-03-23 09:50:00||98258||98258||98258||98258|6
1648029010000|2022-03-23 09:50:10|98400|98259|98362|98260|98400|98260|98362|98258|306
1648029020000|2022-03-23 09:50:20|98360||98341||98360||98341||33
1648029030000|2022-03-23 09:50:30|98340|98259|98339|98259|98342|98270|98339|98259|30
1648029040000|2022-03-23 09:50:40|98328||98321||98328||98321||68
1648029050000|2022-03-23 09:50:50|98339||98331||98339||98331||29
1648029060000|2022-03-23 09:51:00|98326||98309||98326||98309||12
1648029070000|2022-03-23 09:51:10|98300|98258|98300|98251|98300|98258|98300|98250|306
1648029080000|2022-03-23 09:51:20||98256||98260||98260||98256|57
1648029090000|2022-03-23 09:51:30|98325|98251|98243|98150|98325|98251|98243|98150|3709
1648029100000|2022-03-23 09:51:40|98260|98120|98260|98131|98260|98131|98199|98120|600
1648029110000|2022-03-23 09:51:50||98132||98132||98132||98132|34
1648029120000|2022-03-23 09:52:00|98257|98155|98260|98160|98260|98160|98257|98151|68
1648029130000|2022-03-23 09:52:10||98161||98200||98200||98161|213
1648029140000|2022-03-23 09:52:20||98161||98200||98200||98161|105
1648029150000|2022-03-23 09:52:30||98201||98201||98202||98201|106
1648029160000|2022-03-23 09:52:40|||||||||18
1648029170000|2022-03-23 09:52:50|98200|98200|98200|98161|98200|98200|98200|98161|125
1648029180000|2022-03-23 09:53:00||98120||98130||98130||98120|16
1648029190000|2022-03-23 09:53:10|||||||||22
1648029200000|2022-03-23 09:53:20|98189||98200||98200||98189||29
1648029210000|2022-03-23 09:53:30||98150||98150||98150||98150|2
1648029220000|2022-03-23 09:53:40||98160||98160||98160||98160|107
1648029230000|2022-03-23 09:53:50|||||||||52
1648029240000|2022-03-23 09:54:00||98170||98170||98170||98170|68
1648029250000|2022-03-23 09:54:10||98175||98170||98175||98170|168
1648029260000|2022-03-23 09:54:20|98194|98172|98200|98120|98200|98172|98194|98120|630
1648029270000|2022-03-23 09:54:30|||||||||55
1648029280000|2022-03-23 09:54:40|98188|98100|98200|98006|98200|98100|98188|98000|739
1648029290000|2022-03-23 09:54:50||98005||98006||98006||98005|41
1648029300000|2022-03-23 09:55:00|98185|98005|98200|98005|98200|98005|98185|98005|446
1648029310000|2022-03-23 09:55:10|||||||||44
1648029320000|2022-03-23 09:55:20|98225||98200||98225||98200||57
1648029330000|2022-03-23 09:55:30|98218|98007|98225|98007|98225|98007|98218|98007|116
1648029340000|2022-03-23 09:55:40|98117||98117||98123||98108||56
1648029350000|2022-03-23 09:55:50||98020||98020||98020||98020|10
1648029360000|2022-03-23 09:56:00|98218|98021|98100|98020|98218|98021|98100|98020|114
1648029370000|2022-03-23 09:56:10|||||||||122
1648029380000|2022-03-23 09:56:20||98030||98030||98030||98030|59
1648029390000|2022-03-23 09:56:30||98031||98031||98031||98030|12
1648029400000|2022-03-23 09:56:40||98030||98030||98031||98000|148
1648029410000|2022-03-23 09:56:50|98080|98045|98200|98055|98200|98080|98080|98045|1347
1648029420000|2022-03-23 09:57:00|||||||||18
1648029430000|2022-03-23 09:57:10|||||||||23
1648029440000|2022-03-23 09:57:20|||||||||22
1648029450000|2022-03-23 09:57:30|||||||||43
1648029460000|2022-03-23 09:57:40|98120||98143||98143||98120||24
1648029470000|2022-03-23 09:57:50|98155||98149||98155||98120||62
1648029480000|2022-03-23 09:58:00|98120||98153||98154||98120||105
1648029490000|2022-03-23 09:58:10|98200|98100|98200|98100|98200|98100|98200|98055|208
1648029500000|2022-03-23 09:58:20|98177|98082|98200|98055|98200|98082|98177|98055|113
1648029510000|2022-03-23 09:58:30||98059||98100||98100||98059|13
1648029520000|2022-03-23 09:58:40|98175||98175||98175||98175||223
1648029530000|2022-03-23 09:58:50|98200|98055|98147|98055|98200|98055|98147|98055|179
1648029540000|2022-03-23 09:59:00|98100||98119||98160||98100||147
1648029550000|2022-03-23 09:59:10|98118||98138||98138||98118||12
1648029560000|2022-03-23 09:59:20|98134||98126||98134||98126||13
1648029570000|2022-03-23 09:59:30|98144||98130||98144||98130||26
1648029580000|2022-03-23 09:59:40|98128||98128||98128||98128||41
1648029590000|2022-03-23 09:59:50|98117||98117||98117||98117||18
1648029600000|2022-03-23 10:00:00|98128|98060|98121|98046|98200|98060|98121|98046|672
1648029610000|2022-03-23 10:00:10|98130|98050|98089|98000|98130|98050|98089|98000|199
1648029620000|2022-03-23 10:00:20|98100||98100||98100||98100||112
1648029630000|2022-03-23 10:00:30||98010||98010||98010||98010|32
1648029640000|2022-03-23 10:00:40|98117||98117||98117||98117||34
1648029650000|2022-03-23 10:00:50|98116|98011|98116|98010|98116|98011|98116|98010|7
1648029660000|2022-03-23 10:01:00|98110|98011|98100|98011|98110|98011|98100|98011|10
1648029670000|2022-03-23 10:01:10|98114|98010|98100|98010|98114|98010|98100|98010|22
1648029680000|2022-03-23 10:01:20|98117||98109||98117||98109||362
1648029690000|2022-03-23 10:01:30|98104|98050|98117|98050|98117|98050|98104|98050|118
1648029700000|2022-03-23 10:01:40|||||||||31
1648029710000|2022-03-23 10:01:50|||||||||80
1648029720000|2022-03-23 10:02:00|||||||||16
1648029730000|2022-03-23 10:02:10|98140|98080|98172|98065|98172|98080|98140|98050|548
1648029740000|2022-03-23 10:02:20|98170|98071|98150|98065|98170|98071|98150|98065|78
1648029750000|2022-03-23 10:02:30|98160||98160||98160||98160||79
1648029760000|2022-03-23 10:02:40|98147||98200||98200||98145||199
1648029770000|2022-03-23 10:02:50||98100||98126||98126||98100|109
1648029780000|2022-03-23 10:03:00|98194||98199||98200||98194||345
1648029790000|2022-03-23 10:03:10|98135|98131|98135|98100|98135|98131|98135|98100|544
1648029800000|2022-03-23 10:03:20|98161||98161||98161||98161||141
1648029810000|2022-03-23 10:03:30|98199|98101|98199|98100|98199|98101|98199|98100|193
1648029820000|2022-03-23 10:03:40|98200|98110|98200|98110|98200|98110|98200|98110|51
1648029830000|2022-03-23 10:03:50||98140||98140||98140||98140|71
1648029840000|2022-03-23 10:04:00||98110||98110||98110||98110|236
1648029850000|2022-03-23 10:04:10|||||||||95
1648029860000|2022-03-23 10:04:20||98100||98110||98110||98100|3
1648029870000|2022-03-23 10:04:30|||||||||7
1648029880000|2022-03-23 10:04:40||98150||98150||98150||98150|166
1648029890000|2022-03-23 10:04:50||98160||98160||98160||98160|135
1648029900000|2022-03-23 10:05:00|||||||||41
1648029910000|2022-03-23 10:05:10||98161||98161||98161||98161|293
1648029920000|2022-03-23 10:05:20|98300|98175|98300|98161|98350|98175|98300|98161|568
1648029930000|2022-03-23 10:05:30||98200||98200||98200||98200|103
1648029940000|2022-03-23 10:05:40||98175||98150||98175||98150|688
1648029950000|2022-03-23 10:05:50|98297||98297||98297||98297||75
1648029960000|2022-03-23 10:06:00|98300||98300||98300||98300||54
1648029970000|2022-03-23 10:06:10|98250||98250||98250||98250||68
1648029980000|2022-03-23 10:06:20|98200|98120|98150|98050|98200|98120|98150|98050|434
1648029990000|2022-03-23 10:06:30||98010||98010||98013||98010|83
1648030000000|2022-03-23 10:06:40|||||||||64
1648030010000|2022-03-23 10:06:50|98071|98011|98150|98011|98185|98020|98071|98010|352
1648030020000|2022-03-23 10:07:00|98300|98012|98300|98018|98300|98018|98300|98012|27
1648030030000|2022-03-23 10:07:10|98165|98020|98165|98024|98165|98024|98165|98020|86
1648030040000|2022-03-23 10:07:20|98160|98025|98200|98030|98300|98030|98160|98025|14
1648030050000|2022-03-23 10:07:30||98020||98020||98020||98020|56
1648030070000|2022-03-23 10:07:50||98012||98005||98012||98003|99
1648030080000|2022-03-23 10:08:00|98192|98007|98097|98009|98192|98009|98097|98007|14
1648030090000|2022-03-23 10:08:10|98089|98020|98059|98020|98089|98020|98059|98020|15
1648030100000|2022-03-23 10:08:20|||||||||138
1648030110000|2022-03-23 10:08:30|||||||||221
1648030120000|2022-03-23 10:08:40|98200||98192||98200||98102||173
1648030130000|2022-03-23 10:08:50|98100||98100||98100||98100||16
1648030140000|2022-03-23 10:09:00||98030||98051||98051||98030|108
1648030150000|2022-03-23 10:09:10|98129|98050|98129|98050|98129|98050|98129|98050|57
1648030160000|2022-03-23 10:09:20|98132|98051|98147|98051|98192|98080|98132|98051|70
1648030170000|2022-03-23 10:09:30|98144|98065|98141|98051|98144|98065|98141|98051|62
1648030180000|2022-03-23 10:09:40|98139|98075|98192|98065|98192|98075|98139|98065|129
1648030190000|2022-03-23 10:09:50|||||||||81
1648030200000|2022-03-23 10:10:00|98138|98051|98138|98051|98138|98051|98138|98051|19
1648030210000|2022-03-23 10:10:10|98130|98050|98192|98050|98192|98050|98130|98050|156
1648030220000|2022-03-23 10:10:20|98129||98129||98129||98129||10
1648030230000|2022-03-23 10:10:30|||||||||24
1648030240000|2022-03-23 10:10:40||98055||98050||98055||98050|111
1648030250000|2022-03-23 10:10:50|98192|98049|98192|98013|98192|98049|98192|98006|302
1648030260000|2022-03-23 10:11:00||98021||98040||98040||98021|0
1648030270000|2022-03-23 10:11:10|98200||98192||98200||98192||51
1648030280000|2022-03-23 10:11:20|98100||98100||98100||98100||8
1648030290000|2022-03-23 10:11:30|98127||98127||98127||98127||188
1648030300000|2022-03-23 10:11:40|98192|98050|98192|98034|98200|98050|98192|98034|289
1648030310000|2022-03-23 10:11:50||98019||98023||98023||98019|9
1648030320000|2022-03-23 10:12:00|98150|98027|98150|98032|98150|98032|98150|98027|18
1648030330000|2022-03-23 10:12:10|||||||||45
1648030340000|2022-03-23 10:12:20||98016||98040||98040||98016|4
1648030350000|2022-03-23 10:12:30|98134|98032|98134|98032|98134|98032|98134|98032|10
1648030360000|2022-03-23 10:12:40|98132|98010|98129|98010|98132|98010|98129|98001|112
1648030370000|2022-03-23 10:12:50|98141|98018|98100|98010|98141|98030|98100|98010|39
1648030380000|2022-03-23 10:13:00||98012||98010||98012||98010|67
1648030390000|2022-03-23 10:13:10|||||||||213
1648030400000|2022-03-23 10:13:20||98011||98010||98017||98010|112
1648030410000|2022-03-23 10:13:30|||||||||12
1648030420000|2022-03-23 10:13:40|||||||||23
1648030430000|2022-03-23 10:13:50|||||||||35
1648030440000|2022-03-23 10:14:00|98093||98084||98093||98084||92
1648030450000|2022-03-23 10:14:10|98100|98000|98100|98000|98100|98000|98100|98000|159
1648030460000|2022-03-23 10:14:20|||||||||5
1648030470000|2022-03-23 10:14:30|||||||||143
1648030480000|2022-03-23 10:14:40|98096||98100||98100||98096||157
1648030490000|2022-03-23 10:14:50|98020||98100||98100||98020||292
1648030500000|2022-03-23 10:15:00|98092||98088||98092||98088||1
1648030510000|2022-03-23 10:15:10|98084||98084||98084||98084||109
1648030520000|2022-03-23 10:15:20|98077|98088|98192|98010|98200|98088|98077|98010|540
1648030530000|2022-03-23 10:15:30|98128|98006|98128|98002|98128|98006|98128|98002|33
1648030540000|2022-03-23 10:15:40|98127|98003|98123|98006|98127|98006|98123|98003|12
1648030550000|2022-03-23 10:15:50|98120|98010|98133|98070|98136|98070|98120|98010|6
1648030560000|2022-03-23 10:16:00|98192|98100|98192|98100|98192|98100|98192|98100|226
1648030570000|2022-03-23 10:16:10|||||||||12
1648030580000|2022-03-23 10:16:20|98200||98200||98200||98200||23
1648030590000|2022-03-23 10:16:30|||||||||60
1648030600000|2022-03-23 10:16:40|98175||98175||98175||98175||20
1648030610000|2022-03-23 10:16:50|||||||||31
1648030620000|2022-03-23 10:17:00|98150||98150||98150||98150||26
1648030630000|2022-03-23 10:17:10|98182||98182||98182||98182||93
1648030640000|2022-03-23 10:17:20|98192|98120|98192|98130|98192|98130|98192|98120|119
1648030650000|2022-03-23 10:17:30||98120||98100||98120||98100|77
1648030660000|2022-03-23 10:17:40|98200|98070|98192|98070|98200|98070|98192|98070|550
1648030670000|2022-03-23 10:17:50|98180|98006|98180|98008|98180|98008|98180|98006|641
1648030680000|2022-03-23 10:18:00||98006||98006||98006||98006|1
1648030690000|2022-03-23 10:18:10||98010||98010||98010||98010|7
1648030700000|2022-03-23 10:18:20|98150||98150||98150||98150||5
1648030710000|2022-03-23 10:18:30|98141|98008|98139|98008|98141|98043|98139|98008|27
1648030720000|2022-03-23 10:18:40|98138||98138||98138||98138||8
1648030730000|2022-03-23 10:18:50|98123|98027|98123|98027|98123|98027|98123|98008|16
1648030740000|2022-03-23 10:19:00|98121|98006|98121|98000|98121|98006|98121|98000|13
1648030750000|2022-03-23 10:19:10|98118||98100||98118||98100||12
1648030760000|2022-03-23 10:19:20|98150|98002|98150|98006|98150|98006|98150|98002|16
1648030770000|2022-03-23 10:19:30|98122|98007|98122|98010|98122|98010|98122|98006|1
1648030780000|2022-03-23 10:19:40||98008||98008||98008||98008|7
1648030790000|2022-03-23 10:19:50|98126|98010|98126|98006|98126|98021|98126|98006|37
1648030800000|2022-03-23 10:20:00|||||||||6
1648030810000|2022-03-23 10:20:10|98118||98102||98118||98102||0
1648030820000|2022-03-23 10:20:20|||||||||11
1648030830000|2022-03-23 10:20:30||98015||98015||98015||98015|41
1648030840000|2022-03-23 10:20:40||98000||98000||98000||98000|47
1648030850000|2022-03-23 10:20:50|98100||98100||98100||98100||12
1648030860000|2022-03-23 10:21:00|||||||||3
1648030870000|2022-03-23 10:21:10|||||||||53
1648030880000|2022-03-23 10:21:20|||||||||15
1648030890000|2022-03-23 10:21:30|98102||98050||98102||98050||263
1648030900000|2022-03-23 10:21:40|98071||98101||98101||98071||71
1648030910000|2022-03-23 10:21:50|98102||98102||98102||98102||9
1648030920000|2022-03-23 10:22:00|98101||98102||98102||98101||29
1648030930000|2022-03-23 10:22:10|||||||||43
1648030940000|2022-03-23 10:22:20|98080||98101||98102||98080||148
1648030950000|2022-03-23 10:22:30|98100|97969|98100|97969|98100|97969|98100|97969|1330
1648030960000|2022-03-23 10:22:40|98000|97900|97990|97894|98000|97900|97990|97865|481
1648030970000|2022-03-23 10:22:50|97969|97879|97932|97879|97969|97879|97932|97879|56
1648030980000|2022-03-23 10:23:00|97969|97930|98000|97880|98000|97930|97969|97879|861
1648030990000|2022-03-23 10:23:10|97960|97874|98000|97880|98000|97880|97950|97866|385
1648031000000|2022-03-23 10:23:20|97999||97990||97999||97990||7
1648031010000|2022-03-23 10:23:30|97980|97902|98033|97880|98150|97902|97980|97880|508
1648031020000|2022-03-23 10:23:40|98150|97891|98011|97891|98150|97891|98011|97891|72
1648031030000|2022-03-23 10:23:50|98100|97880|98100|97888|98100|97888|98100|97880|138
1648031040000|2022-03-23 10:24:00|98000|97880|98000|97880|98000|97893|98000|97880|39
1648031050000|2022-03-23 10:24:10|98100||98100||98100||98100||7
1648031060000|2022-03-23 10:24:20|98050|97900|98000|97900|98100|97900|98000|97900|91
1648031070000|2022-03-23 10:24:30|97996||98000||98000||97990||73
1648031080000|2022-03-23 10:24:40||97894||97900||97900||97894|32
1648031090000|2022-03-23 10:24:50||97860||97900||97900||97860|47
1648031100000|2022-03-23 10:25:00|||||||||32
1648031110000|2022-03-23 10:25:10||97880||97900||97900||97880|166
1648031120000|2022-03-23 10:25:20|||||||||60
1648031130000|2022-03-23 10:25:30|||||||||35
1648031140000|2022-03-23 10:25:40|97990|97820|97998|97833|97998|97833|97990|97800|370
1648031150000|2022-03-23 10:25:50|98000||98000||98000||98000||25
1648031160000|2022-03-23 10:26:00||97840||97842||97853||97840|19
1648031170000|2022-03-23 10:26:10|97954|97833|98000|97833|98000|97833|97954|97833|61
1648031180000|2022-03-23 10:26:20|||||||||27
1648031190000|2022-03-23 10:26:30|||||||||64
1648031200000|2022-03-23 10:26:40||97800||97844||97844||97800|84
1648031210000|2022-03-23 10:26:50|97950|97846|97950|97856|97950|97856|97950|97846|118
1648031220000|2022-03-23 10:27:00|97892|97842|97900|97851|97900|97880|97892|97833|87
1648031230000|2022-03-23 10:27:10|97850|97849|97850|97800|97850|97849|97850|97800|225
1648031240000|2022-03-23 10:27:20|97892||97903||97903||97892||647
1648031250000|2022-03-23 10:27:30|97900||97900||97900||97900||74
1648031260000|2022-03-23 10:27:40|||||||||70
1648031270000|2022-03-23 10:27:50|97891||97850||97900||97850||639
1648031280000|2022-03-23 10:28:00|97884|97820|97919|97820|97924|97820|97884|97820|1090
1648031290000|2022-03-23 10:28:10|97900||97900||97900||97900||134
1648031300000|2022-03-23 10:28:20|||||||||40
1648031310000|2022-03-23 10:28:30|||||||||122
1648031320000|2022-03-23 10:28:40|97898||97898||97898||97892||25
1648031330000|2022-03-23 10:28:50|97892|97861|97898|97861|97898|97861|97892|97861|66
1648031340000|2022-03-23 10:29:00|97999||97999||97999||97999||193
1648031350000|2022-03-23 10:29:10|97930|97822|97926|97851|97930|97860|97926|97822|256
1648031360000|2022-03-23 10:29:20|97999|97861|97900|97850|97999|97868|97900|97850|649
1648031370000|2022-03-23 10:29:30||97837||97827||97837||97823|41
1648031380000|2022-03-23 10:29:40||97822||97826||97826||97822|92
1648031390000|2022-03-23 10:29:50||97822||97822||97822||97822|134
1648031400000|2022-03-23 10:30:00|97906|97828|97900|97805|97906|97828|97900|97800|303
1648031410000|2022-03-23 10:30:10||97800||97800||97800||97800|53
1648031420000|2022-03-23 10:30:20|||||||||219
1648031430000|2022-03-23 10:30:30|97919||97900||97919||97900||402
1648031440000|2022-03-23 10:30:40|97915|97820|97999|97822|97999|97822|97915|97800|260
1648031450000|2022-03-23 10:30:50|98000|97862|98000|97862|98000|97862|98000|97862|36
1648031460000|2022-03-23 10:31:00||97901||97901||97901||97901|59
1648031470000|2022-03-23 10:31:10|97999|97862|98000|97862|98000|97868|97998|97862|154
1648031480000|2022-03-23 10:31:20||97830||97830||97830||97830|298
1648031490000|2022-03-23 10:31:30|||||||||42
1648031500000|2022-03-23 10:31:40|||||||||54
1648031510000|2022-03-23 10:31:50||97862||97862||97891||97862|42
1648031520000|2022-03-23 10:32:00|||||||||465
1648031530000|2022-03-23 10:32:10|||||||||142
1648031540000|2022-03-23 10:32:20||97830||97862||97862||97830|21
1648031550000|2022-03-23 10:32:30|||||||||31
1648031560000|2022-03-23 10:32:40|98100||98027||98100||98027||129
1648031570000|2022-03-23 10:32:50|98098|97926|98100|97862|98100|98000|98098|97862|282
1648031580000|2022-03-23 10:33:00||97929||97934||97946||97929|72
1648031590000|2022-03-23 10:33:10|98090|97944|98090|97939|98090|97956|98090|97939|11
1648031600000|2022-03-23 10:33:20|98088|97948|98088|97950|98088|97950|98088|97948|45
1648031610000|2022-03-23 10:33:30||97954||97962||97962||97954|50
1648031620000|2022-03-23 10:33:40|||||||||4
1648031630000|2022-03-23 10:33:50|98025|97958|98025|97958|98059|97958|98025|97958|183
1648031640000|2022-03-23 10:34:00||97960||97992||97992||97960|58
1648031650000|2022-03-23 10:34:10|98054||98088||98088||98054||128
1648031660000|2022-03-23 10:34:20|98071|97962|98088|97992|98088|97992|98071|97962|204
1648031670000|2022-03-23 10:34:30|98066|97960|98088|97992|98088|97992|98060|97960|318
1648031680000|2022-03-23 10:34:40|98087||98053||98087||98053||1
1648031690000|2022-03-23 10:34:50|||||||||112
1648031700000|2022-03-23 10:35:00|98052|97957|98036|97920|98052|97957|98036|97920|148
1648031710000|2022-03-23 10:35:10|98031|97924|98050|97929|98088|97929|98031|97924|70
1648031720000|2022-03-23 10:35:20|98088|97930|98088|97930|98088|97930|98088|97930|29
1648031730000|2022-03-23 10:35:30|||||||||19
1648031740000|2022-03-23 10:35:40|98090|98030|98090|98030|98090|98030|98090|98030|155
1648031750000|2022-03-23 10:35:50|||||||||23
1648031760000|2022-03-23 10:36:00||98032||98032||98032||98032|40
1648031770000|2022-03-23 10:36:10|||||||||1
1648031780000|2022-03-23 10:36:20|||||||||57
1648031790000|2022-03-23 10:36:30||98053||98030||98053||98007|237
1648031800000|2022-03-23 10:36:40|98088||98075||98088||98075||68
1648031810000|2022-03-23 10:36:50|98071|97958|98071|98030|98090|98030|98071|97958|286
1648031820000|2022-03-23 10:37:00|98090||98090||98090||98090||46
1648031830000|2022-03-23 10:37:10|||||||||3
1648031840000|2022-03-23 10:37:20|||||||||42
1648031850000|2022-03-23 10:37:30|||||||||30
1648031860000|2022-03-23 10:37:40|||||||||59
1648031870000|2022-03-23 10:37:50|||||||||82
1648031880000|2022-03-23 10:38:00|98083||98090||98090||98072||75
1648031890000|2022-03-23 10:38:10|98067||98090||98090||98067||29
1648031900000|2022-03-23 10:38:20|||||||||2
1648031910000|2022-03-23 10:38:30|98079||98090||98090||98077||171
1648031920000|2022-03-23 10:38:40||97958||97958||97958||97953|424
1648031930000|2022-03-23 10:38:50|98050|97941|98050|97943|98050|97943|98050|97941|22
1648031940000|2022-03-23 10:39:00|98090|97928|98090|97946|98090|98004|98090|97928|529
1648031950000|2022-03-23 10:39:10|98075||98075||98075||98075||11
1648031960000|2022-03-23 10:39:20|98065|97948|98065|98000|98065|98000|98065|97948|46
1648031970000|2022-03-23 10:39:30|98075|98013|98090|98000|98126|98026|98075|98000|584
1648031980000|2022-03-23 10:39:40|98146||98180||98192||98110||682
1648031990000|2022-03-23 10:39:50|98170|98170|98170|97958|98170|98170|98170|97860|258
1648032000000|2022-03-23 10:40:00|98138|97987|98170|98000|98170|98000|98127|97987|10
1648032010000|2022-03-23 10:40:10||98001||98000||98051||98000|5
1648032020000|2022-03-23 10:40:20||98075||97984||98075||97984|104
1648032030000|2022-03-23 10:40:30|||||||||55
1648032040000|2022-03-23 10:40:40|98099|97987|98090|97988|98099|97988|98090|97987|18
1648032050000|2022-03-23 10:40:50||97990||97995||97995||97990|22
1648032060000|2022-03-23 10:41:00|98080|97958|98090|97958|98090|97958|98080|97958|0
1648032070000|2022-03-23 10:41:10|||||||||32
1648032080000|2022-03-23 10:41:20||97900||97958||97958||97900|24
1648032090000|2022-03-23 10:41:30|98080|97953|98080|97957|98080|97957|98080|97953|50
1648032100000|2022-03-23 10:41:40||97958||97958||97958||97958|0
1648032110000|2022-03-23 10:41:50|98076|97959|98090|97958|98090|97963|98076|97958|140
1648032120000|2022-03-23 10:42:00|98170|97989|98180|97958|98180|98007|98116|97958|123
1648032130000|2022-03-23 10:42:10||98000||97958||98000||97900|380
1648032140000|2022-03-23 10:42:20|||||||||1
1648032150000|2022-03-23 10:42:30|||||||||28
1648032160000|2022-03-23 10:42:40|||||||||64
1648032170000|2022-03-23 10:42:50|98100|97900|98100|97934|98100|97978|98092|97900|150
1648032180000|2022-03-23 10:43:00|98032|97940|98021|97900|98032|97940|98021|97900|154
1648032190000|2022-03-23 10:43:10|98000|97850|97960|97850|98000|97851|97960|97850|335
1648032200000|2022-03-23 10:43:20|97940||97940||97940||97940||99
1648032210000|2022-03-23 10:43:30|97920||97920||97920||97920||16
1648032220000|2022-03-23 10:43:40|||||||||21
1648032230000|2022-03-23 10:43:50|||||||||9
1648032240000|2022-03-23 10:44:00|97988|97864|98005|97850|98005|97864|97988|97850|184
1648032250000|2022-03-23 10:44:10|98022|97853|98022|97850|98022|97853|98022|97850|42
1648032260000|2022-03-23 10:44:20|98015|97879|98010|97851|98015|97879|98010|97850|6
1648032270000|2022-03-23 10:44:30|98022|97864|98012|97881|98022|97881|98012|97851|15
1648032280000|2022-03-23 10:44:40||97882||97885||97885||97860|47
1648032290000|2022-03-23 10:44:50|98024|97860|98180|97861|98180|97861|98024|97860|10
1648032300000|2022-03-23 10:45:00|98020|97850|98180|97850|98180|97851|98020|97850|122
1648032310000|2022-03-23 10:45:10||97865||97866||97866||97865|52
1648032320000|2022-03-23 10:45:20|98006|97850|98006|97851|98006|97851|98006|97850|0
1648032330000|2022-03-23 10:45:30||97850||97850||97850||97850|31
1648032340000|2022-03-23 10:45:40|||||||||19
1648032350000|2022-03-23 10:45:50|98180|97859|98031|97850|98180|97887|98031|97850|123
1648032360000|2022-03-23 10:46:00|98046|97860|98035|97921|98046|97921|98035|97860|203
1648032370000|2022-03-23 10:46:10||97900||97860||97900||97850|796
1648032380000|2022-03-23 10:46:20|98011||98009||98011||98009||18
1648032390000|2022-03-23 10:46:30|98041|97900|98040|97900|98041|97900|98040|97900|68
1648032400000|2022-03-23 10:46:40|98036||98036||98036||98036||61
1648032410000|2022-03-23 10:46:50|98035|97901|98035|97900|98035|97914|98035|97900|7
1648032420000|2022-03-23 10:47:00|98006|97901|98006|97901|98006|97901|98006|97901|20
1648032430000|2022-03-23 10:47:10|98000||98000||98000||98000||88
1648032440000|2022-03-23 10:47:20|98006|97902|98006|97902|98006|97902|98006|97902|29
1648032450000|2022-03-23 10:47:30|98000||98000||98022||98000||112
1648032460000|2022-03-23 10:47:40||97912||97900||97912||97900|40
1648032470000|2022-03-23 10:47:50||97901||97901||97901||97901|15
1648032480000|2022-03-23 10:48:00|||||||||2
1648032490000|2022-03-23 10:48:10||97940||97940||97940||97940|4
1648032500000|2022-03-23 10:48:20|97999|97930|97998|97930|97999|97930|97998|97930|88
1648032510000|2022-03-23 10:48:30||97912||97900||97912||97900|158
1648032520000|2022-03-23 10:48:40|97950|97930|97977|97900|97983|97930|97950|97900|248
1648032530000|2022-03-23 10:48:50|||||||||16
1648032540000|2022-03-23 10:49:00|98000|97920|98100|97930|98100|98000|98000|97920|406
1648032550000|2022-03-23 10:49:10|98146|97903|98146|97900|98146|97951|98146|97900|259
1648032560000|2022-03-23 10:49:20|98121||98100||98121||98100||3
1648032570000|2022-03-23 10:49:30|||||||||21
1648032580000|2022-03-23 10:49:40|98050|97950|98050|97950|98050|97950|98050|97950|6
1648032590000|2022-03-23 10:49:50||97973||97973||97973||97973|2
1648032600000|2022-03-23 10:50:00|98001|97950|98050|97973|98050|97973|98001|97950|152
1648032610000|2022-03-23 10:50:10||98000||98000||98000||98000|9
1648032620000|2022-03-23 10:50:20||97950||97950||97950||97950|225
1648032630000|2022-03-23 10:50:30||97953||97973||97973||97953|14
1648032640000|2022-03-23 10:50:40||97964||97955||97964||97950|110
1648032650000|2022-03-23 10:50:50||97950||97950||97950||97950|18
1648032660000|2022-03-23 10:51:00|||||||||17
1648032670000|2022-03-23 10:51:10||97956||97950||97956||97950|316
1648032680000|2022-03-23 10:51:20||97949||97949||97949||97949|14
1648032690000|2022-03-23 10:51:30||97948||97940||97948||97940|2
1648032700000|2022-03-23 10:51:40||98000||98000||98000||98000|28
1648032710000|2022-03-23 10:51:50|||||||||46
1648032720000|2022-03-23 10:52:00|||||||||217
1648032730000|2022-03-23 10:52:10|||||||||282
1648032740000|2022-03-23 10:52:20|||||||||44
1648032750000|2022-03-23 10:52:30|||||||||103
1648032760000|2022-03-23 10:52:40|||||||||1
1648032770000|2022-03-23 10:52:50|||||||||48
1648032780000|2022-03-23 10:53:00|98080|98050|98100|98050|98100|98050|98080|98050|290
1648032790000|2022-03-23 10:53:10|98083|98000|98083|98000|98083|98000|98083|98000|225
1648032800000|2022-03-23 10:53:20|98100|98002|98180|98001|98180|98043|98100|98000|635
1648032810000|2022-03-23 10:53:30||98040||98040||98040||98040|18
1648032820000|2022-03-23 10:53:40||98070||98040||98070||98040|150
1648032830000|2022-03-23 10:53:50||98058||98000||98058||98000|154
1648032840000|2022-03-23 10:54:00|98150||98150||98150||98150||69
1648032850000|2022-03-23 10:54:10||98001||98058||98058||98001|19
1648032860000|2022-03-23 10:54:20||98041||98058||98058||98041|28
1648032870000|2022-03-23 10:54:30||98069||98069||98069||98069|10
1648032880000|2022-03-23 10:54:40|98141|98100|98141|98100|98141|98100|98141|98069|72
1648032900000|2022-03-23 10:55:00|||||||||9
1648032910000|2022-03-23 10:55:10|||||||||31
1648032920000|2022-03-23 10:55:20|98140||98141||98141||98140||21
1648032930000|2022-03-23 10:55:30|98140||98140||98141||98140||159
1648032940000|2022-03-23 10:55:40|98141||98140||98141||98140||19
1648032950000|2022-03-23 10:55:50|98150|98120|98150|98140|98150|98140|98150|98083|384
1648032960000|2022-03-23 10:56:00|98180|98150|98180|98160|98180|98160|98180|98150|585
1648032970000|2022-03-23 10:56:10|98192|98150|98192|98138|98192|98150|98192|98100|216
1648032980000|2022-03-23 10:56:20||98140||98100||98140||98100|93
1648032990000|2022-03-23 10:56:30|||||||||12
1648033000000|2022-03-23 10:56:40|98200|98169|98300|98150|98395|98169|98200|98100|1439
1648033010000|2022-03-23 10:56:50|98395|98155|98300|98150|98395|98176|98300|98150|121
1648033020000|2022-03-23 10:57:00||98154||98150||98154||98150|23
1648033030000|2022-03-23 10:57:10||98197||98100||98197||98100|461
1648033040000|2022-03-23 10:57:20|98273|98162|98200|98162|98273|98162|98200|98100|547
1648033050000|2022-03-23 10:57:30||98127||98100||98127||98100|212
1648033060000|2022-03-23 10:57:40|98198||98200||98200||98198||128
1648033070000|2022-03-23 10:57:50|98180||98180||98180||98180||98
1648033080000|2022-03-23 10:58:00|98100|98000|98100|98012|98100|98012|98100|98000|1067
1648033090000|2022-03-23 10:58:10||98000||98000||98000||98000|39
1648033100000|2022-03-23 10:58:20|||||||||20
1648033110000|2022-03-23 10:58:30|98085||98085||98085||98085||100
1648033120000|2022-03-23 10:58:40|98100|98040|98100|98040|98100|98040|98100|98040|333
1648033130000|2022-03-23 10:58:50||98002||98002||98002||98002|16
1648033140000|2022-03-23 10:59:00||98000||98000||98000||98000|87
1648033150000|2022-03-23 10:59:10|||||||||34
1648033160000|2022-03-23 10:59:20|||||||||3
1648033170000|2022-03-23 10:59:30||98030||98030||98030||98030|11
1648033180000|2022-03-23 10:59:40|||||||||54
1648033190000|2022-03-23 10:59:50|98103|98068|98110|98068|98110|98081|98103|98068|473
1648033200000|2022-03-23 11:00:00|98149|98077|98233|98089|98239|98089|98149|98077|1161
1648033210000|2022-03-23 11:00:10|98200|98166|98187|98052|98200|98166|98089|98052|1802
1648033220000|2022-03-23 11:00:20|98189|98050|98159|98110|98200|98110|98157|98050|312
1648033230000|2022-03-23 11:00:30|98200|98103|98250|98200|98250|98200|98200|98100|2130
1648033240000|2022-03-23 11:00:40|98249|98210|98200|98135|98260|98210|98199|98135|2277
1648033250000|2022-03-23 11:00:50|98198|98224|98260|98146|98260|98224|98198|98135|1678
1648033260000|2022-03-23 11:01:00|98305|98135|98340|98300|98340|98300|98305|98135|1008
1648033270000|2022-03-23 11:01:10|98300|98199|98300|98209|98300|98243|98300|98199|1596
1648033280000|2022-03-23 11:01:20|98340|98210|98340|98300|98340|98300|98340|98210|770
1648033290000|2022-03-23 11:01:30|98325|98269|98325|98269|98325|98269|98325|98269|473
1648033300000|2022-03-23 11:01:40|98320||98325||98325||98320||332
1648033310000|2022-03-23 11:01:50|98340|98300|98375|98303|98382|98303|98340|98300|506
1648033320000|2022-03-23 11:02:00|98340|98325|98340|98300|98340|98325|98340|98300|1584
1648033330000|2022-03-23 11:02:10|98339|98255|98299|98255|98339|98255|98299|98255|1297
1648033340000|2022-03-23 11:02:20|98300|98250|98290|98200|98300|98250|98250|98200|549
1648033350000|2022-03-23 11:02:30|98250||98250||98286||98250||356
1648033360000|2022-03-23 11:02:40|98240|98210|98300|98250|98300|98250|98240|98210|667
1648033370000|2022-03-23 11:02:50||98252||98252||98252||98252|228
1648033380000|2022-03-23 11:03:00|98340|98250|98335|98269|98340|98269|98335|98250|468
1648033390000|2022-03-23 11:03:10|98340|98265|98340|98265|98340|98271|98340|98265|573
1648033400000|2022-03-23 11:03:20|98369|98250|98369|98260|98369|98260|98369|98250|515
1648033410000|2022-03-23 11:03:30|98382|98280|98382|98300|98382|98300|98382|98280|44
1648033420000|2022-03-23 11:03:40|||||||||140
1648033430000|2022-03-23 11:03:50|98379|98322|98444|98382|98450|98382|98379|98322|1537
1648033440000|2022-03-23 11:04:00|98449||98455||98456||98449||685
1648033450000|2022-03-23 11:04:10|98450|98350|98382|98341|98450|98350|98382|98341|775
1648033460000|2022-03-23 11:04:20||98329||98329||98329||98329|211
1648033470000|2022-03-23 11:04:30|98425|98341|98349|98300|98444|98350|98349|98300|1148
1648033480000|2022-03-23 11:04:40|98350|98330|98444|98371|98445|98371|98350|98330|392
1648033490000|2022-03-23 11:04:50|98445|98400|98445|98400|98445|98400|98441|98400|272
1648033500000|2022-03-23 11:05:00|98450|98350|98450|98350|98450|98350|98450|98350|1627
1648033510000|2022-03-23 11:05:10|98444|98400|98450|98400|98450|98400|98400|98350|1156
1648033520000|2022-03-23 11:05:20||98440||98440||98440||98440|233
1648033530000|2022-03-23 11:05:30|98474|98500|98500|98450|98600|98500|98474|98450|3440
1648033540000|2022-03-23 11:05:40|98490|98440|98483|98400|98580|98440|98438|98400|908
1648033550000|2022-03-23 11:05:50|98583|98402|98500|98450|98584|98450|98492|98402|532
1648033560000|2022-03-23 11:06:00||98440||98450||98450||98440|146
1648033570000|2022-03-23 11:06:10|98490|98440|98490|98440|98490|98440|98490|98440|1251
1648033580000|2022-03-23 11:06:20|98450|98433|98440|98330|98450|98433|98400|98330|1601
1648033590000|2022-03-23 11:06:30|98439|98332|98400|98332|98440|98332|98400|98332|289
1648033600000|2022-03-23 11:06:40|98416|98330|98413|98342|98416|98342|98413|98330|528
1648033610000|2022-03-23 11:06:50|98440|98330|98390|98330|98440|98330|98380|98330|1146
1648033620000|2022-03-23 11:07:00|98380|98300|98332|98301|98380|98333|98332|98300|1143
1648033630000|2022-03-23 11:07:10|98365||98372||98400||98350||1244
1648033640000|2022-03-23 11:07:20|98369|98330|98400|98330|98400|98330|98350|98330|328
1648033650000|2022-03-23 11:07:30||98331||98350||98350||98331|638
1648033660000|2022-03-23 11:07:40|98447|98351|98447|98351|98447|98351|98447|98351|417
1648033670000|2022-03-23 11:07:50|98446|98350|98450|98400|98450|98400|98446|98350|1228
1648033680000|2022-03-23 11:08:00|98449|98410|98596|98425|98600|98453|98449|98400|2686
1648033690000|2022-03-23 11:08:10|98532|98456|98595|98459|98596|98459|98532|98456|263
1648033700000|2022-03-23 11:08:20|98585|98461|98550|98500|98600|98514|98550|98461|1269
1648033710000|2022-03-23 11:08:30||98525||98500||98525||98500|541
1648033720000|2022-03-23 11:08:40|98576|98405|98560|98500|98600|98500|98560|98400|960
1648033730000|2022-03-23 11:08:50|98561||98550||98561||98550||63
1648033740000|2022-03-23 11:09:00|98539|98403|98500|98417|98539|98418|98500|98400|546
1648033750000|2022-03-23 11:09:10||98400||98419||98419||98400|91
1648033760000|2022-03-23 11:09:20||98400||98413||98413||98400|11
1648033770000|2022-03-23 11:09:30|98525|98411|98500|98423|98525|98423|98475|98411|697
1648033780000|2022-03-23 11:09:40|98512|98420|98472|98383|98512|98420|98452|98383|1902
1648033790000|2022-03-23 11:09:50|98433|98351|98390|98351|98472|98351|98390|98351|335
1648033800000|2022-03-23 11:10:00|98389|98340|98400|98340|98400|98340|98389|98340|2082
1648033810000|2022-03-23 11:10:10||98333||98333||98333||98333|1155
1648033820000|2022-03-23 11:10:20||98335||98333||98341||98333|621
1648033830000|2022-03-23 11:10:30||98351||98350||98353||98350|472
1648033840000|2022-03-23 11:10:40||98333||98336||98336||98333|601
1648033850000|2022-03-23 11:10:50||98340||98340||98340||98340|211
1648033860000|2022-03-23 11:11:00||98356||98356||98356||98356|6
1648033870000|2022-03-23 11:11:10||98340||98340||98340||98340|168
1648033880000|2022-03-23 11:11:20|||||||||77
1648033890000|2022-03-23 11:11:30||98360||98350||98360||98350|62
1648033900000|2022-03-23 11:11:40|||||||||25
1648033910000|2022-03-23 11:11:50|98392|98336|98400|98336|98400|98336|98392|98336|236
1648033920000|2022-03-23 11:12:00|98387||98400||98400||98387||83
1648033930000|2022-03-23 11:12:10|98370||98370||98370||98370||139
1648033940000|2022-03-23 11:12:20||98333||98333||98333||98302|282
1648033950000|2022-03-23 11:12:30|98368|98300|98370|98293|98370|98300|98368|98293|1658
1648033960000|2022-03-23 11:12:40|98350|98267|98350|98250|98350|98267|98350|98250|188
1648033970000|2022-03-23 11:12:50|98300|98260|98300|98260|98300|98260|98300|98260|91
1648033980000|2022-03-23 11:13:00|98350||98350||98350||98350||241
1648033990000|2022-03-23 11:13:10||98280||98280||98280||98280|5
1648034000000|2022-03-23 11:13:20|98389||98378||98389||98378||81
1648034010000|2022-03-23 11:13:30|98350|98281|98350|98300|98350|98305|98350|98280|370
1648034020000|2022-03-23 11:13:40|||||||||101
1648034030000|2022-03-23 11:13:50||98302||98300||98302||98300|229
1648034040000|2022-03-23 11:14:00|||||||||5
1648034050000|2022-03-23 11:14:10|98365||98365||98365||98365||195
1648034060000|2022-03-23 11:14:20|98375|98320|98364|98320|98375|98320|98364|98320|7
1648034070000|2022-03-23 11:14:30|98366|98288|98385|98288|98385|98288|98366|98288|119
1648034080000|2022-03-23 11:14:40|98370|98321|98400|98321|98400|98321|98370|98321|538
1648034090000|2022-03-23 11:14:50|98451|98322|98451|98350|98451|98350|98451|98322|443
1648034100000|2022-03-23 11:15:00|98488|98353|98453|98353|98488|98353|98451|98353|13
1648034110000|2022-03-23 11:15:10|98486||98486||98486||98486||22
1648034120000|2022-03-23 11:15:20|98470|98400|98454|98353|98470|98402|98454|98353|156
1648034130000|2022-03-23 11:15:30|98453||98400||98453||98400||222
1648034140000|2022-03-23 11:15:40|98386|98300|98400|98300|98400|98300|98386|98300|216
1648034150000|2022-03-23 11:15:50|||||||||90
1648034160000|2022-03-23 11:16:00||98320||98350||98350||98320|14
1648034170000|2022-03-23 11:16:10||98320||98320||98320||98320|11
1648034180000|2022-03-23 11:16:20|98350||98350||98350||98350||47
1648034190000|2022-03-23 11:16:30|||||||||117
1648034200000|2022-03-23 11:16:40|98400|98322|98400|98350|98400|98350|98400|98320|683
1648034210000|2022-03-23 11:16:50|98398||98380||98400||98380||91
1648034220000|2022-03-23 11:17:00|98400||98400||98400||98400||33
1648034230000|2022-03-23 11:17:10||98320||98320||98320||98320|3
1648034240000|2022-03-23 11:17:20||98350||98350||98350||98350|60
1648034250000|2022-03-23 11:17:30|||||||||78
1648034260000|2022-03-23 11:17:40|98460|98400|98458|98400|98460|98400|98458|98400|468
1648034270000|2022-03-23 11:17:50|98400|98357|98400|98350|98400|98357|98400|98350|286
1648034280000|2022-03-23 11:18:00|98453|98364|98460|98364|98460|98364|98453|98364|553
1648034290000|2022-03-23 11:18:10|98458|98366|98453|98371|98458|98371|98453|98366|2
1648034300000|2022-03-23 11:18:20|98425|98383|98425|98350|98425|98383|98425|98350|225
1648034310000|2022-03-23 11:18:30|||||||||4
1648034320000|2022-03-23 11:18:40|98400||98400||98400||98400||79
1648034330000|2022-03-23 11:18:50|||||||||126
1648034340000|2022-03-23 11:19:00|98411|98353|98425|98360|98425|98360|98411|98353|94
1648034350000|2022-03-23 11:19:10||98369||98375||98375||98369|9
1648034360000|2022-03-23 11:19:20|98400|98369|98400|98353|98400|98369|98400|98353|303
1648034370000|2022-03-23 11:19:30||98350||98350||98350||98350|91
1648034380000|2022-03-23 11:19:40|||||||||9
1648034390000|2022-03-23 11:19:50|||||||||58
1648034400000|2022-03-23 11:20:00||98351||98370||98370||98351|44
1648034410000|2022-03-23 11:20:10|||||||||8
1648034420000|2022-03-23 11:20:20|||||||||298
1648034430000|2022-03-23 11:20:30|||||||||55
1648034440000|2022-03-23 11:20:40||98350||98350||98350||98350|613
1648034450000|2022-03-23 11:20:50||98352||98370||98370||98350|220
1648034460000|2022-03-23 11:21:00|||||||||67
1648034470000|2022-03-23 11:21:10||98380||98380||98380||98380|10
1648034480000|2022-03-23 11:21:20||98365||98320||98365||98320|594
1648034490000|2022-03-23 11:21:30|98365||98400||98400||98365||248
1648034500000|2022-03-23 11:21:40|98360|98358|98360|98320|98360|98358|98360|98320|407
1648034510000|2022-03-23 11:21:50|98320|98301|98280|98250|98320|98301|98280|98250|1159
1648034520000|2022-03-23 11:22:00|98320||98360||98360||98280||1636
1648034530000|2022-03-23 11:22:10|98349|98300|98300|98217|98349|98300|98300|98208|581
1648034540000|2022-03-23 11:22:20||98250||98236||98250||98230|231
1648034550000|2022-03-23 11:22:30|98250|98213|98250|98150|98250|98213|98250|98150|1108
1648034560000|2022-03-23 11:22:40||98154||98121||98181||98121|194
1648034570000|2022-03-23 11:22:50||98118||98118||98118||98118|93
1648034580000|2022-03-23 11:23:00||98120||98150||98150||98120|107
1648034590000|2022-03-23 11:23:10|98275||98320||98320||98250||637
1648034600000|2022-03-23 11:23:20|98285|98161|98260|98166|98320|98166|98259|98150|370
1648034610000|2022-03-23 11:23:30||98179||98182||98182||98179|11
1648034620000|2022-03-23 11:23:40||98183||98186||98186||98183|50
1648034630000|2022-03-23 11:23:50||98188||98193||98193||98188|30
1648034640000|2022-03-23 11:24:00|98300|98178|98289|98188|98300|98188|98289|98178|179
1648034650000|2022-03-23 11:24:10|98300|98200|98286|98200|98300|98200|98286|98200|107
1648034660000|2022-03-23 11:24:20|98282|98236|98387|98300|98387|98300|98282|98236|461
1648034670000|2022-03-23 11:24:30||98245||98222||98245||98222|402
1648034680000|2022-03-23 11:24:40|98320|98245|98317|98200|98320|98245|98317|98200|87
1648034690000|2022-03-23 11:24:50|98400|98203|98350|98203|98400|98203|98350|98203|2
1648034700000|2022-03-23 11:25:00||98208||98225||98225||98203|88
1648034710000|2022-03-23 11:25:10|||||||||52
1648034720000|2022-03-23 11:25:20|98400||98400||98400||98330||100
1648034730000|2022-03-23 11:25:30|98387|98260|98387|98260|98387|98260|98300|98260|248
1648034740000|2022-03-23 11:25:40|98357||98357||98387||98357||129
1648034750000|2022-03-23 11:25:50|98325||98300||98325||98300||133
1648034760000|2022-03-23 11:26:00|98350||98350||98350||98350||101
1648034770000|2022-03-23 11:26:10|98312|98235|98232|98118|98350|98235|98200|98118|1148
1648034780000|2022-03-23 11:26:20|98233|98120|98200|98130|98233|98130|98200|98120|4
1648034790000|2022-03-23 11:26:30|98232|98118|98349|98137|98349|98137|98231|98118|132
1648034800000|2022-03-23 11:26:40|98300|98118|98300|98120|98300|98120|98282|98118|88
1648034810000|2022-03-23 11:26:50||98150||98150||98150||98150|90
1648034820000|2022-03-23 11:27:00|98349||98239||98349||98239||4
1648034830000|2022-03-23 11:27:10|98235||98190||98235||98190||161
1648034840000|2022-03-23 11:27:20|||||||||247
1648034850000|2022-03-23 11:27:30||98137||98120||98137||98120|544
1648034860000|2022-03-23 11:27:40||98160||98150||98160||98150|263
1648034870000|2022-03-23 11:27:50||98160||98160||98160||98160|209
1648034880000|2022-03-23 11:28:00|98225||98225||98288||98225||250
1648034890000|2022-03-23 11:28:10|98211|98150|98221|98130|98225|98150|98206|98130|417
1648034900000|2022-03-23 11:28:20|98200||98200||98200||98200||6
1648034910000|2022-03-23 11:28:30|98199|98120|98225|98120|98225|98120|98197|98120|127
1648034920000|2022-03-23 11:28:40|98219||98225||98225||98219||166
1648034930000|2022-03-23 11:28:50|||||||||84
1648034940000|2022-03-23 11:29:00|98250||98225||98250||98225||161
1648034950000|2022-03-23 11:29:10|98200||98200||98201||98200||23
1648034960000|2022-03-23 11:29:20|98132|98125|98132|98120|98132|98125|98132|98120|199
1648034970000|2022-03-23 11:29:30|98200||98212||98213||98200||492
1648034980000|2022-03-23 11:29:40|98210|98132|98210|98132|98210|98132|98210|98132|28
1648034990000|2022-03-23 11:29:50|98207||98206||98211||98202||125
1648035000000|2022-03-23 11:30:00|98222||98205||98222||98205||204
1648035010000|2022-03-23 11:30:10|98220||98248||98248||98215||227
1648035020000|2022-03-23 11:30:20|98236||98236||98236||98236||63
1648035030000|2022-03-23 11:30:30|98246||98228||98246||98228||28
1648035040000|2022-03-23 11:30:40|98245|98133|98355|98133|98355|98133|98242|98133|24
1648035050000|2022-03-23 11:30:50|98261|98136|98261|98136|98261|98136|98261|98136|34
1648035060000|2022-03-23 11:31:00|98355|98133|98261|98139|98355|98139|98261|98133|32
1648035070000|2022-03-23 11:31:10|98244|98144|98355|98173|98355|98173|98244|98144|215
1648035080000|2022-03-23 11:31:20||98188||98188||98188||98188|60
1648035090000|2022-03-23 11:31:30||98173||98173||98173||98173|108
1648035100000|2022-03-23 11:31:40|98338|98202|98355|98202|98355|98202|98338|98202|30
1648035110000|2022-03-23 11:31:50|98296|98173|98300|98200|98300|98200|98296|98173|49
1648035120000|2022-03-23 11:32:00||98203||98203||98250||98203|179
1648035130000|2022-03-23 11:32:10||98250||98203||98280||98203|284
1648035140000|2022-03-23 11:32:20|98355|98200|98265|98200|98355|98200|98265|98200|276
1648035150000|2022-03-23 11:32:30|||||||||7
1648035160000|2022-03-23 11:32:40|||||||||73
1648035170000|2022-03-23 11:32:50|||||||||332
1648035180000|2022-03-23 11:33:00|98311|98230|98311|98230|98311|98230|98311|98230|238
1648035190000|2022-03-23 11:33:10|98355|98200|98350|98200|98355|98200|98350|98200|147
1648035200000|2022-03-23 11:33:20|98351|98300|98355|98300|98355|98300|98350|98300|85
1648035210000|2022-03-23 11:33:30|||||||||14
1648035220000|2022-03-23 11:33:40|||||||||13
1648035230000|2022-03-23 11:33:50|||||||||25
1648035240000|2022-03-23 11:34:00|||||||||1
1648035250000|2022-03-23 11:34:10||98309||98309||98309||98309|45
1648035260000|2022-03-23 11:34:20|||||||||79
1648035270000|2022-03-23 11:34:30|||||||||29
1648035280000|2022-03-23 11:34:40|98383||98383||98383||98383||151
1648035290000|2022-03-23 11:34:50|98391|98310|98389|98310|98391|98310|98389|98310|17
1648035300000|2022-03-23 11:35:00|98400||98400||98400||98389||176
1648035310000|2022-03-23 11:35:10|98453|98328|98453|98400|98490|98400|98453|98310|971
1648035320000|2022-03-23 11:35:20|98460||98460||98460||98460||48
1648035330000|2022-03-23 11:35:30|98454|98410|98490|98400|98500|98410|98454|98400|237
1648035340000|2022-03-23 11:35:40|98496|98401|98490|98420|98496|98420|98490|98400|84
1648035350000|2022-03-23 11:35:50|98460||98490||98490||98460||107
1648035360000|2022-03-23 11:36:00|98445|98400|98445|98400|98445|98400|98445|98400|7
1648035370000|2022-03-23 11:36:10|98440||98423||98440||98423||25
1648035380000|2022-03-23 11:36:20|98440|98401|98490|98445|98490|98445|98440|98401|488
1648035390000|2022-03-23 11:36:30|98492||98495||98495||98492||216
1648035400000|2022-03-23 11:36:40|||||||||56
1648035410000|2022-03-23 11:36:50||98450||98450||98450||98450|75
1648035420000|2022-03-23 11:37:00|98500|98455|98500|98455|98500|98462|98500|98455|1156
1648035430000|2022-03-23 11:37:10|98550|98463|98550|98500|98550|98501|98537|98455|553
1648035440000|2022-03-23 11:37:20||98501||98500||98501||98500|51
1648035450000|2022-03-23 11:37:30||98505||98500||98505||98500|316
1648035460000|2022-03-23 11:37:40|||||||||52
1648035470000|2022-03-23 11:37:50|98535|98474|98535|98450|98535|98474|98535|98450|622
1648035480000|2022-03-23 11:38:00|98500||98500||98500||98500||133
1648035490000|2022-03-23 11:38:10|98499||98500||98500||98499||52
1648035500000|2022-03-23 11:38:20|||||||||62
1648035510000|2022-03-23 11:38:30|98549||98549||98549||98549||401
1648035520000|2022-03-23 11:38:40|98540||98540||98540||98540||53
1648035530000|2022-03-23 11:38:50|98500||98490||98500||98490||74
1648035540000|2022-03-23 11:39:00|||||||||25
1648035550000|2022-03-23 11:39:10|98440|98445|98490|98400|98490|98445|98440|98400|833
1648035560000|2022-03-23 11:39:20|98489|98405|98489|98400|98489|98405|98472|98400|1065
1648035570000|2022-03-23 11:39:30|98485||98489||98489||98485||4003
1648035580000|2022-03-23 11:39:40|98450||98450||98450||98450||243
1648035590000|2022-03-23 11:39:50||98377||98372||98377||98358|617
1648035600000|2022-03-23 11:40:00|98475|98355|98475|98373|98475|98378|98475|98355|140
1648035610000|2022-03-23 11:40:10|98490|98375|98400|98350|98490|98375|98400|98350|705
1648035620000|2022-03-23 11:40:20|||||||||1174
1648035630000|2022-03-23 11:40:30|||||||||581
1648035640000|2022-03-23 11:40:40|98371|98300|98324|98276|98400|98300|98324|98276|2162
1648035650000|2022-03-23 11:40:50|98321|98249|98276|98225|98331|98276|98276|98225|765
1648035660000|2022-03-23 11:41:00|98315|98240|98400|98300|98400|98300|98315|98240|816
1648035670000|2022-03-23 11:41:10|98390|98264|98295|98240|98390|98264|98295|98240|734
1648035680000|2022-03-23 11:41:20|98300|98258|98300|98258|98300|98258|98300|98258|22
1648035690000|2022-03-23 11:41:30||98240||98240||98243||98240|328
1648035700000|2022-03-23 11:41:40|98279|98276|98250|98225|98300|98276|98250|98225|580
1648035710000|2022-03-23 11:41:50|98240|98200|98250|98200|98250|98200|98240|98200|322
1648035720000|2022-03-23 11:42:00||98183||98151||98183||98150|1419
1648035730000|2022-03-23 11:42:10|98260|98155|98288|98155|98288|98205|98200|98151|534
1648035740000|2022-03-23 11:42:20|98282|98152|98288|98152|98288|98152|98267|98152|176
1648035750000|2022-03-23 11:42:30|98279|98151|98250|98151|98279|98155|98206|98151|311
1648035760000|2022-03-23 11:42:40||98154||98162||98162||98154|277
1648035770000|2022-03-23 11:42:50||98163||98163||98163||98163|153
1648035780000|2022-03-23 11:43:00|98200|98155|98200|98155|98200|98159|98199|98155|412
1648035790000|2022-03-23 11:43:10|98199||98200||98200||98199||80
1648035800000|2022-03-23 11:43:20|98190|98150|98190|98150|98190|98150|98190|98150|755
1648035810000|2022-03-23 11:43:30|98182|98126|98165|98126|98190|98126|98165|98126|126
1648035820000|2022-03-23 11:43:40|98160|98130|98177|98120|98177|98130|98160|98120|174
1648035830000|2022-03-23 11:43:50|98200||98185||98200||98185||108
1648035840000|2022-03-23 11:44:00|98200|98103|98194|98100|98239|98103|98194|98100|560
1648035850000|2022-03-23 11:44:10|98239|98101|98239|98101|98239|98101|98239|98101|113
1648035860000|2022-03-23 11:44:20|98250|98100|98250|98101|98250|98120|98250|98100|164
1648035870000|2022-03-23 11:44:30|98238|98111|98236|98121|98238|98132|98236|98111|30
1648035880000|2022-03-23 11:44:40|98234|98131|98233|98121|98234|98131|98233|98121|60
1648035890000|2022-03-23 11:44:50|98250|98168|98300|98200|98300|98200|98250|98121|576
1648035900000|2022-03-23 11:45:00|||||||||127
1648035910000|2022-03-23 11:45:10|98298||98250||98298||98250||64
1648035920000|2022-03-23 11:45:20|98280|98201|98300|98200|98300|98201|98280|98200|295
1648035930000|2022-03-23 11:45:30||98150||98121||98190||98121|402
1648035940000|2022-03-23 11:45:40||98211||98211||98211||98211|0
1648035950000|2022-03-23 11:45:50|||||||||228
1648035960000|2022-03-23 11:46:00|||||||||1
1648035970000|2022-03-23 11:46:10|98250||98250||98250||98250||112
1648035980000|2022-03-23 11:46:20||98231||98231||98231||98231|153
1648035990000|2022-03-23 11:46:30|||||||||38
1648036000000|2022-03-23 11:46:40||98225||98168||98225||98168|77
1648036010000|2022-03-23 11:46:50||98209||98209||98209||98209|97
1648036020000|2022-03-23 11:47:00||98210||98220||98220||98210|6
1648036030000|2022-03-23 11:47:10||98234||98190||98234||98190|219
1648036040000|2022-03-23 11:47:20|98240|98181|98235|98190|98240|98190|98235|98181|35
1648036050000|2022-03-23 11:47:30||98168||98168||98168||98168|153
1648036060000|2022-03-23 11:47:40|98230||98230||98230||98230||85
1648036070000|2022-03-23 11:47:50||98175||98175||98175||98175|25
1648036080000|2022-03-23 11:48:00|98200|98168|98200|98168|98200|98173|98200|98168|304
1648036090000|2022-03-23 11:48:10|98241|98181|98250|98175|98250|98181|98241|98174|283
1648036100000|2022-03-23 11:48:20|98230|98176|98239|98181|98239|98181|98230|98176|84
1648036110000|2022-03-23 11:48:30||98175||98175||98175||98175|20
1648036120000|2022-03-23 11:48:40|98251|98168|98300|98210|98300|98210|98230|98168|225
1648036130000|2022-03-23 11:48:50|98275||98275||98275||98275||279
1648036140000|2022-03-23 11:49:00|98269||98269||98269||98269||5
1648036150000|2022-03-23 11:49:10|||||||||77
1648036160000|2022-03-23 11:49:20|98275||98300||98300||98275||702
1648036170000|2022-03-23 11:49:30|||||||||11
1648036180000|2022-03-23 11:49:40|98335|98275|98400|98300|98400|98300|98335|98275|921
1648036190000|2022-03-23 11:49:50|98390||98400||98400||98390||16
1648036200000|2022-03-23 11:50:00|98398||98398||98398||98398||74
1648036210000|2022-03-23 11:50:10||98275||98275||98275||98275|105
1648036220000|2022-03-23 11:50:20|||||||||66
1648036230000|2022-03-23 11:50:30|||||||||302
1648036240000|2022-03-23 11:50:40|98375|98210|98375|98210|98375|98210|98335|98210|261
1648036250000|2022-03-23 11:50:50|98337||98375||98375||98337||175
1648036260000|2022-03-23 11:51:00|98262|98200|98375|98200|98375|98200|98260|98200|531
1648036270000|2022-03-23 11:51:10|||||||||10
1648036280000|2022-03-23 11:51:20|98326|98150|98326|98112|98326|98165|98234|98112|716
1648036290000|2022-03-23 11:51:30|98320|98120|98296|98120|98320|98120|98296|98120|121
1648036300000|2022-03-23 11:51:40|98250|98140|98250|98135|98250|98140|98250|98135|70
1648036310000|2022-03-23 11:51:50|98240|98113|98240|98113|98240|98113|98240|98113|53
1648036320000|2022-03-23 11:52:00|98200|98120|98200|98152|98200|98152|98200|98120|1
1648036330000|2022-03-23 11:52:10|98240|98150|98240|98152|98240|98152|98240|98150|378
1648036340000|2022-03-23 11:52:20|98150|98109|98240|98100|98240|98109|98150|98100|1624
1648036350000|2022-03-23 11:52:30||98112||98112||98112||98112|15
1648036360000|2022-03-23 11:52:40||98100||98100||98100||98100|22
1648036370000|2022-03-23 11:52:50||98150||98150||98150||98150|20
1648036380000|2022-03-23 11:53:00|||||||||68
1648036390000|2022-03-23 11:53:10||98190||98190||98190||98190|9
1648036400000|2022-03-23 11:53:20|||||||||34
1648036410000|2022-03-23 11:53:30|||||||||282
1648036420000|2022-03-23 11:53:40||98191||98200||98200||98190|164
1648036430000|2022-03-23 11:53:50||98190||98200||98200||98190|225
1648036440000|2022-03-23 11:54:00||98190||98200||98200||98190|227
1648036450000|2022-03-23 11:54:10|||||||||147
1648036460000|2022-03-23 11:54:20|||||||||370
1648036470000|2022-03-23 11:54:30|98300|98202|98300|98202|98300|98282|98300|98202|454
1648036480000|2022-03-23 11:54:40||98200||98205||98205||98200|119
1648036490000|2022-03-23 11:54:50|||||||||13
1648036500000|2022-03-23 11:55:00||98211||98240||98240||98211|1312
1648036510000|2022-03-23 11:55:10|98298||98298||98298||98298||32
1648036520000|2022-03-23 11:55:20|||||||||30
1648036530000|2022-03-23 11:55:30||98260||98260||98260||98260|125
1648036540000|2022-03-23 11:55:40|98300||98350||98390||98300||188
1648036550000|2022-03-23 11:55:50|98390|98270|98300|98270|98390|98270|98300|98270|206
1648036560000|2022-03-23 11:56:00|98350|98260|98300|98260|98350|98260|98300|98260|251
1648036570000|2022-03-23 11:56:10||98240||98240||98240||98240|45
1648036580000|2022-03-23 11:56:20|||||||||138
1648036590000|2022-03-23 11:56:30||98242||98250||98250||98240|34
1648036600000|2022-03-23 11:56:40||98254||98254||98254||98254|4
1648036610000|2022-03-23 11:56:50|||||||||3
1648036620000|2022-03-23 11:57:00|98277|98250|98277|98250|98277|98250|98277|98250|63
1648036640000|2022-03-23 11:57:20|98300|98277|98300|98250|98300|98277|98300|98250|317
1648036650000|2022-03-23 11:57:30|||||||||8
1648036660000|2022-03-23 11:57:40|98350|98275|98333|98275|98350|98275|98300|98275|150
1648036670000|2022-03-23 11:57:50||98280||98275||98280||98275|42
1648036680000|2022-03-23 11:58:00|98350|98261|98364|98300|98364|98300|98350|98261|86
1648036690000|2022-03-23 11:58:10|98378||98378||98378||98378||4
1648036700000|2022-03-23 11:58:20|||||||||8
1648036710000|2022-03-23 11:58:30|98375||98380||98380||98366||79
1648036720000|2022-03-23 11:58:40|98350||98350||98350||98350||143
1648036730000|2022-03-23 11:58:50||98250||98250||98250||98250|218
1648036740000|2022-03-23 11:59:00|98345||98345||98345||98345||60
1648036750000|2022-03-23 11:59:10|98342||98342||98342||98342||7
1648036760000|2022-03-23 11:59:20|98340||98340||98340||98340||102
1648036770000|2022-03-23 11:59:30|98344||98342||98344||98342||123
1648036780000|2022-03-23 11:59:40|98340||98340||98340||98340||43
1648036790000|2022-03-23 11:59:50|||||||||11
1648036800000|2022-03-23 12:00:00|||||||||146
1648036810000|2022-03-23 12:00:10|||||||||79
1648036820000|2022-03-23 12:00:20|98300||98300||98300||98300||149
1648036830000|2022-03-23 12:00:30|||||||||20
1648036840000|2022-03-23 12:00:40||98253||98253||98253||98253|12
1648036850000|2022-03-23 12:00:50|||||||||12
1648036860000|2022-03-23 12:01:00|98337||98335||98337||98335||338
1648036870000|2022-03-23 12:01:10|98337||98337||98337||98337||18
1648036880000|2022-03-23 12:01:20|98300|98268|98300|98253|98300|98336|98300|98253|953
1648036890000|2022-03-23 12:01:30|||||||||42
1648036900000|2022-03-23 12:01:40|98263|98238|98263|98202|98263|98238|98263|98200|802
1648036910000|2022-03-23 12:01:50|||||||||51
1648036920000|2022-03-23 12:02:00||98200||98200||98200||98200|55
1648036930000|2022-03-23 12:02:10|||||||||25
1648036940000|2022-03-23 12:02:20|98250|98203|98250|98203|98250|98203|98250|98203|8
1648036950000|2022-03-23 12:02:30|||||||||13
1648036960000|2022-03-23 12:02:40|98203|98200|98227|98200|98227|98200|98203|98200|374
1648036970000|2022-03-23 12:02:50|||||||||34
1648036980000|2022-03-23 12:03:00|||||||||327
1648036990000|2022-03-23 12:03:10||98202||98202||98202||98202|217
1648037000000|2022-03-23 12:03:20||98200||98201||98201||98200|28
1648037010000|2022-03-23 12:03:30||98200||98200||98205||98200|660
1648037020000|2022-03-23 12:03:40||98170||98153||98170||98153|226
1648037030000|2022-03-23 12:03:50|98220||98220||98220||98220||95
1648037040000|2022-03-23 12:04:00|98227|98154|98227|98154|98227|98154|98227|98154|105
1648037050000|2022-03-23 12:04:10|||||||||72
1648037060000|2022-03-23 12:04:20|98200|98157|98200|98157|98200|98157|98200|98154|53
1648037070000|2022-03-23 12:04:30|98197||98197||98197||98197||2
1648037080000|2022-03-23 12:04:40|98180||98180||98180||98180||267
1648037090000|2022-03-23 12:04:50|98197|98150|98197|98150|98197|98150|98197|98150|1073
1648037100000|2022-03-23 12:05:00|||||||||21
1648037110000|2022-03-23 12:05:10|||||||||75
1648037120000|2022-03-23 12:05:20|98200|98157|98200|98157|98200|98157|98200|98157|300
1648037130000|2022-03-23 12:05:30|||||||||166
1648037140000|2022-03-23 12:05:40||98150||98167||98167||98150|650
1648037150000|2022-03-23 12:05:50||98150||98151||98194||98150|177
1648037160000|2022-03-23 12:06:00|98161|98160|98200|98150|98200|98160|98161|98150|482
1648037170000|2022-03-23 12:06:10||98160||98155||98160||98155|26
1648037180000|2022-03-23 12:06:20|98190|98132|98190|98130|98190|98132|98190|98130|610
1648037190000|2022-03-23 12:06:30|||||||||55
1648037200000|2022-03-23 12:06:40|||||||||220
1648037210000|2022-03-23 12:06:50|||||||||89
1648037220000|2022-03-23 12:07:00|98150||98150||98150||98150||115
1648037230000|2022-03-23 12:07:10|98145|98107|98145|98100|98145|98107|98145|98100|792
1648037240000|2022-03-23 12:07:20|98140||98150||98150||98140||1207
1648037250000|2022-03-23 12:07:30|98145|98080|98132|98080|98150|98080|98100|98050|654
1648037260000|2022-03-23 12:07:40||98052||98052||98052||98052|205
1648037270000|2022-03-23 12:07:50|98140|98050|98140|98050|98140|98050|98140|98050|15
1648037280000|2022-03-23 12:08:00|98100|98038|98100|98025|98100|98038|98100|98025|323
1648037290000|2022-03-23 12:08:10||98050||98050||98050||98050|330
1648037300000|2022-03-23 12:08:20|||||||||162
1648037310000|2022-03-23 12:08:30||98051||98051||98051||98051|834
1648037320000|2022-03-23 12:08:40|||||||||261
1648037330000|2022-03-23 12:08:50|||||||||129
1648037340000|2022-03-23 12:09:00|||||||||80
1648037350000|2022-03-23 12:09:10|||||||||579
1648037360000|2022-03-23 12:09:20|||||||||40
1648037370000|2022-03-23 12:09:30|98101|98062|98150|98100|98150|98100|98101|98051|1397
1648037390000|2022-03-23 12:09:50|||||||||651
1648037400000|2022-03-23 12:10:00|98200|98120|98200|98150|98200|98150|98200|98120|1091
1648037410000|2022-03-23 12:10:10|98223|98200|98245|98200|98245|98200|98223|98200|1096
1648037420000|2022-03-23 12:10:20|98250||98250||98250||98250||68
1648037430000|2022-03-23 12:10:30|98249|98185|98249|98150|98249|98200|98232|98150|1351
1648037440000|2022-03-23 12:10:40|98225||98225||98225||98225||1
1648037450000|2022-03-23 12:10:50|||||||||23
1648037460000|2022-03-23 12:11:00|98249|98201|98249|98201|98249|98201|98225|98201|1152
1648037470000|2022-03-23 12:11:10|98269|98202|98300|98205|98300|98217|98269|98202|478
1648037480000|2022-03-23 12:11:20||98231||98231||98231||98231|405
1648037490000|2022-03-23 12:11:30|||||||||153
1648037500000|2022-03-23 12:11:40||98251||98251||98251||98251|701
1648037510000|2022-03-23 12:11:50||98262||98231||98262||98231|593
1648037520000|2022-03-23 12:12:00|98310|98232|98338|98232|98338|98278|98310|98231|1525
1648037530000|2022-03-23 12:12:10|98293|98231|98293|98231|98293|98231|98293|98231|282
1648037540000|2022-03-23 12:12:20||98235||98248||98248||98235|391
1648037550000|2022-03-23 12:12:30|98300|98253|98250|98231|98300|98253|98250|98231|1511
1648037560000|2022-03-23 12:12:40|98300|98201|98330|98213|98330|98232|98300|98201|723
1648037570000|2022-03-23 12:12:50|98334|98223|98332|98232|98334|98235|98332|98223|53
1648037580000|2022-03-23 12:13:00|98330|98235|98330|98232|98330|98235|98330|98232|42
1648037590000|2022-03-23 12:13:10||98235||98235||98235||98235|99
1648037600000|2022-03-23 12:13:20|||||||||11
1648037610000|2022-03-23 12:13:30|98314|98201|98321|98216|98330|98216|98314|98201|234
1648037620000|2022-03-23 12:13:40|98308|98204|98321|98221|98321|98221|98308|98204|115
1648037630000|2022-03-23 12:13:50|98311|98201|98311|98201|98311|98201|98311|98201|77
1648037640000|2022-03-23 12:14:00|98300||98300||98300||98300||152
1648037650000|2022-03-23 12:14:10|98293||98293||98293||98293||15
1648037660000|2022-03-23 12:14:20|98250|98200|98250|98150|98250|98200|98250|98150|475
1648037670000|2022-03-23 12:14:30|||||||||189
1648037680000|2022-03-23 12:14:40|98200||98200||98200||98200||286
1648037690000|2022-03-23 12:14:50|98281|98190|98297|98200|98299|98200|98281|98190|327
1648037700000|2022-03-23 12:15:00|||||||||9
1648037710000|2022-03-23 12:15:10||98201||98201||98201||98201|104
1648037720000|2022-03-23 12:15:20|||||||||59
1648037730000|2022-03-23 12:15:30||98200||98200||98200||98200|550
1648037740000|2022-03-23 12:15:40|98282|98210|98282|98210|98282|98210|98282|98210|1
1648037750000|2022-03-23 12:15:50|98245|98200|98245|98190|98245|98200|98245|98190|588
1648037760000|2022-03-23 12:16:00|||||||||34
1648037770000|2022-03-23 12:16:10||98200||98200||98200||98200|339
1648037780000|2022-03-23 12:16:20|||||||||5
1648037790000|2022-03-23 12:16:30|98240|98190|98240|98190|98240|98190|98240|98190|743
1648037800000|2022-03-23 12:16:40|98230|98150|98200|98150|98240|98150|98200|98150|234
1648037810000|2022-03-23 12:16:50||98195||98150||98195||98150|338
1648037820000|2022-03-23 12:17:00|98240|98200|98240|98150|98240|98200|98240|98150|345
1648037830000|2022-03-23 12:17:10|98200|98170|98200|98150|98200|98170|98200|98150|370
1648037840000|2022-03-23 12:17:20|98190||98190||98190||98190||898
1648037850000|2022-03-23 12:17:30|98150|98144|98140|98113|98150|98144|98140|98113|736
1648037860000|2022-03-23 12:17:40|98150|98115|98150|98115|98190|98115|98150|98115|503
1648037870000|2022-03-23 12:17:50|||||||||389
1648037880000|2022-03-23 12:18:00||98113||98113||98113||98113|42
1648037890000|2022-03-23 12:18:10||98130||98130||98130||98130|380
1648037900000|2022-03-23 12:18:20|98160|98131|98175|98120|98175|98132|98160|98113|1368
1648037910000|2022-03-23 12:18:30|||||||||21
1648037920000|2022-03-23 12:18:40|98240|98121|98240|98154|98240|98154|98240|98121|235
1648037930000|2022-03-23 12:18:50|||||||||262
1648037940000|2022-03-23 12:19:00|98200|98150|98200|98113|98200|98150|98200|98113|121
1648037950000|2022-03-23 12:19:10||98122||98113||98122||98113|25
1648037960000|2022-03-23 12:19:20||98114||98113||98114||98113|111
1648037970000|2022-03-23 12:19:30|98197||98197||98197||98197||45
1648037980000|2022-03-23 12:19:40|98186||98186||98186||98186||11
1648037990000|2022-03-23 12:19:50|||||||||10
1648038000000|2022-03-23 12:20:00|||||||||7
1648038010000|2022-03-23 12:20:10|98150|98115|98150|98115|98150|98115|98150|98115|137
1648038020000|2022-03-23 12:20:20||98147||98115||98147||98115|767
1648038030000|2022-03-23 12:20:30|98186|98150|98186|98150|98186|98150|98186|98150|455
1648038040000|2022-03-23 12:20:40|||||||||11
1648038050000|2022-03-23 12:20:50|98197||98197||98197||98197||249
1648038060000|2022-03-23 12:21:00|||||||||269
1648038070000|2022-03-23 12:21:10|||||||||142
1648038080000|2022-03-23 12:21:20|||||||||4
1648038090000|2022-03-23 12:21:30|||||||||81
1648038110000|2022-03-23 12:21:50|98155||98197||98197||98155||322
1648038120000|2022-03-23 12:22:00|98189||98189||98189||98189||56
1648038130000|2022-03-23 12:22:10|98186|98115|98186|98115|98186|98115|98160|98115|200
1648038140000|2022-03-23 12:22:20|||||||||14
1648038150000|2022-03-23 12:22:30||98155||98155||98155||98155|98
1648038160000|2022-03-23 12:22:40|98175||98175||98175||98175||145
1648038170000|2022-03-23 12:22:50||98125||98115||98125||98115|396
1648038180000|2022-03-23 12:23:00|||||||||66
1648038190000|2022-03-23 12:23:10|||||||||17
1648038200000|2022-03-23 12:23:20|98150||98150||98150||98150||60
1648038210000|2022-03-23 12:23:30|98145|98113|98145|98113|98145|98113|98145|98113|228
1648038220000|2022-03-23 12:23:40|98143|98115|98131|98113|98143|98115|98131|98113|1362
1648038230000|2022-03-23 12:23:50|98130|98130|98189|98130|98189|98130|98130|98130|1919
1648038240000|2022-03-23 12:24:00||98150||98150||98150||98150|143
1648038250000|2022-03-23 12:24:10||98130||98113||98130||98113|443
1648038260000|2022-03-23 12:24:20|98170||98170||98170||98170||31
1648038270000|2022-03-23 12:24:30|||||||||73
1648038280000|2022-03-23 12:24:40|98160|98114|98160|98100|98160|98114|98143|98100|1029
1648038290000|2022-03-23 12:24:50|||||||||61
1648038300000|2022-03-23 12:25:00|||||||||300
1648038310000|2022-03-23 12:25:10|||||||||25
1648038320000|2022-03-23 12:25:20|98123|98051|98100|98051|98160|98051|98100|98051|1267
1648038330000|2022-03-23 12:25:30|||||||||105
1648038340000|2022-03-23 12:25:40|||||||||316
1648038350000|2022-03-23 12:25:50|||||||||763
1648038360000|2022-03-23 12:26:00|||||||||231
1648038370000|2022-03-23 12:26:10|||||||||176
1648038380000|2022-03-23 12:26:20||98080||98051||98080||98051|292
1648038390000|2022-03-23 12:26:30|||||||||120
1648038400000|2022-03-23 12:26:40|98085|98050|98100|98050|98100|98050|98085|98050|209
1648038410000|2022-03-23 12:26:50|98050|98025|98098|98023|98100|98025|98050|98023|1676
1648038420000|2022-03-23 12:27:00|98070|98020|98070|98020|98070|98020|98055|98020|1434
1648038430000|2022-03-23 12:27:10|98100|98023|98099|98023|98100|98047|98099|98023|967
1648038440000|2022-03-23 12:27:20|98100||98050||98100||98050||662
1648038450000|2022-03-23 12:27:30|98100||98050||98100||98050||78
1648038460000|2022-03-23 12:27:40||98024||98023||98024||98023|1208
1648038470000|2022-03-23 12:27:50|98062|98020|98050|98020|98062|98020|98050|98020|1213
1648038480000|2022-03-23 12:28:00|98020|98010|98034|98000|98050|98010|98010|98000|3191
1648038490000|2022-03-23 12:28:10|||||||||1572
1648038500000|2022-03-23 12:28:20|98035|98001|98050|98013|98050|98013|98034|98001|1030
1648038510000|2022-03-23 12:28:30|98048|98014|98100|98023|98100|98040|98048|98011|1304
1648038520000|2022-03-23 12:28:40|98097|98024|98096|98023|98097|98026|98096|98023|128
1648038530000|2022-03-23 12:28:50|98100|98024|98100|98024|98100|98024|98090|98024|214
1648038540000|2022-03-23 12:29:00||98030||98050||98050||98030|29
1648038550000|2022-03-23 12:29:10||98051||98050||98051||98050|1058
1648038560000|2022-03-23 12:29:20|||||||||105
1648038570000|2022-03-23 12:29:30||98031||98051||98051||98031|699
1648038580000|2022-03-23 12:29:40||98030||98030||98030||98030|53
1648038590000|2022-03-23 12:29:50||98031||98025||98031||98025|236
1648038600000|2022-03-23 12:30:00|98099|98031|98099|98015|98099|98040|98084|98015|1536
1648038610000|2022-03-23 12:30:10|||||||||279
1648038620000|2022-03-23 12:30:20|98050||98050||98050||98050||112
1648038630000|2022-03-23 12:30:30||98035||98016||98035||98016|237
1648038640000|2022-03-23 12:30:40|98040|98015|98000|97952|98050|98015|98000|97950|4005
1648038650000|2022-03-23 12:30:50||97950||97950||97950||97950|324
1648038660000|2022-03-23 12:31:00|97999||97999||97999||97999||314
1648038670000|2022-03-23 12:31:10|97950|97922|98000|97922|98000|97922|97950|97922|1702
1648038680000|2022-03-23 12:31:20|97950||97950||97950||97950||42
1648038690000|2022-03-23 12:31:30|97949||97950||97950||97949||854
1648038700000|2022-03-23 12:31:40|98000|97923|98000|97923|98000|97923|98000|97923|1328
1648038710000|2022-03-23 12:31:50|97990|97922|97990|97922|97990|97922|97990|97922|103
1648038720000|2022-03-23 12:32:00|97980||97980||97980||97980||191
1648038730000|2022-03-23 12:32:10|98000|97906|97950|97900|98000|97906|97950|97900|956
1648038740000|2022-03-23 12:32:20|98000|97925|98000|97900|98000|97925|98000|97900|190
1648038750000|2022-03-23 12:32:30|97987|97888|97970|97876|98000|97888|97956|97876|1809
1648038760000|2022-03-23 12:32:40|97900|97875|97876|97820|97900|97875|97876|97820|4244
1648038770000|2022-03-23 12:32:50|97897|97821|97900|97822|97900|97824|97897|97820|235
1648038780000|2022-03-23 12:33:00|97856|97820|97892|97800|97892|97850|97856|97800|882
1648038790000|2022-03-23 12:33:10|97900|97840|97900|97862|98000|97862|97900|97840|962
1648038800000|2022-03-23 12:33:20|97940|97863|98000|97867|98000|97867|97940|97863|676
1648038810000|2022-03-23 12:33:30|97999|97870|97965|97860|97999|97900|97965|97860|1032
1648038820000|2022-03-23 12:33:40|97959|97862|97925|97800|97965|97862|97908|97800|1471
1648038830000|2022-03-23 12:33:50|97923|97801|97870|97800|97923|97803|97870|97800|102
1648038840000|2022-03-23 12:34:00|||||||||13
1648038850000|2022-03-23 12:34:10|97860||97870||97870||97850||383
1648038860000|2022-03-23 12:34:20|||||||||892
1648038870000|2022-03-23 12:34:30|97860||97850||97860||97850||417
1648038880000|2022-03-23 12:34:40|97840|97777|97800|97729|97850|97777|97799|97726|2159
1648038890000|2022-03-23 12:34:50|97799|97726|97726|97700|97799|97727|97726|97700|4003
1648038900000|2022-03-23 12:35:00|97725|97688|97783|97700|97800|97700|97725|97688|1292
1648038910000|2022-03-23 12:35:10|97800|97701|97800|97723|97800|97723|97787|97701|981
1648038920000|2022-03-23 12:35:20|97790|97740|97800|97732|97800|97740|97790|97732|1071
1648038930000|2022-03-23 12:35:30|97786|97730|97704|97655|97800|97742|97704|97655|1938
1648038940000|2022-03-23 12:35:40|97700|97650|97704|97611|97704|97650|97685|97611|913
1648038950000|2022-03-23 12:35:50|97685|97601|97730|97619|97800|97628|97628|97601|1486
1648038960000|2022-03-23 12:36:00|97750|97644|97700|97660|97750|97660|97700|97644|477
1648038970000|2022-03-23 12:36:10|97681|97644|97700|97601|97700|97644|97674|97601|949
1648038980000|2022-03-23 12:36:20|97660|97600|97700|97605|97700|97650|97660|97600|1261
1648038990000|2022-03-23 12:36:30|97680|97602|97700|97606|97700|97606|97680|97602|914
1648039000000|2022-03-23 12:36:40|97750|97650|97750|97650|97750|97652|97700|97650|327
1648039010000|2022-03-23 12:36:50|97789|97665|97800|97673|97800|97673|97749|97665|410
1648039020000|2022-03-23 12:37:00|97799|97675|97800|97718|97800|97720|97799|97673|576
1648039030000|2022-03-23 12:37:10|||||||||195
1648039040000|2022-03-23 12:37:20||97719||97719||97719||97719|107
1648039050000|2022-03-23 12:37:30|97784|97718|97800|97715|97800|97718|97783|97715|700
1648039060000|2022-03-23 12:37:40|97787|97700|97780|97671|97800|97700|97780|97671|595
1648039070000|2022-03-23 12:37:50|97700|97690|97780|97693|97780|97693|97700|97690|787
1648039080000|2022-03-23 12:38:00|97779|97700|97779|97700|97779|97700|97779|97690|190
1648039090000|2022-03-23 12:38:10|97767|97691|97720|97690|97767|97691|97720|97690|386
1648039100000|2022-03-23 12:38:20|97700|97671|97700|97671|97700|97671|97700|97671|289
1648039110000|2022-03-23 12:38:30|97720|97665|97720|97663|97720|97665|97720|97663|899
1648039120000|2022-03-23 12:38:40||97680||97680||97680||97680|266
1648039130000|2022-03-23 12:38:50|97780|97700|97779|97700|97780|97700|97779|97700|1288
1648039140000|2022-03-23 12:39:00|97780||97780||97780||97780||218
1648039150000|2022-03-23 12:39:10|97779|97704|97780|97700|97780|97704|97779|97700|191
1648039160000|2022-03-23 12:39:20|97800|97680|97790|97664|97800|97740|97764|97663|1414
1648039170000|2022-03-23 12:39:30||97665||97665||97665||97665|158
1648039180000|2022-03-23 12:39:40|97800|97716|97850|97700|97900|97728|97800|97700|1490
1648039190000|2022-03-23 12:39:50|97900|97712|97850|97725|97900|97725|97850|97700|66
1648039200000|2022-03-23 12:40:00|97800|97774|97850|97726|97850|97774|97800|97725|379
1648039210000|2022-03-23 12:40:10|97825|97737|97825|97725|97825|97745|97825|97725|130
1648039220000|2022-03-23 12:40:20|97785||97798||97825||97785||218
1648039230000|2022-03-23 12:40:30|97825|97750|97809|97725|97825|97750|97809|97725|686
1648039240000|2022-03-23 12:40:40|97825|97700|97750|97663|97825|97730|97750|97663|1329
1648039250000|2022-03-23 12:40:50|97800||97800||97800||97800||65
1648039260000|2022-03-23 12:41:00|97772||97750||97772||97750||20
1648039270000|2022-03-23 12:41:10|||||||||12
1648039280000|2022-03-23 12:41:20|97772|97680|97772|97680|97772|97680|97772|97680|98
1648039290000|2022-03-23 12:41:30|97770|97663|97767|97700|97772|97700|97765|97663|133
1648039300000|2022-03-23 12:41:40|97776||97776||97776||97776||32
1648039310000|2022-03-23 12:41:50|97791||97750||97791||97750||663
1648039320000|2022-03-23 12:42:00|||||||||39
1648039330000|2022-03-23 12:42:10|||||||||28
1648039340000|2022-03-23 12:42:20|97745||97750||97750||97745||68
1648039350000|2022-03-23 12:42:30|||||||||111
1648039360000|2022-03-23 12:42:40||97725||97725||97725||97725|74
1648039370000|2022-03-23 12:42:50|||||||||5
1648039380000|2022-03-23 12:43:00|||||||||276
1648039390000|2022-03-23 12:43:10|||||||||182
1648039400000|2022-03-23 12:43:20|||||||||45
1648039410000|2022-03-23 12:43:30|97800||97800||97800||97775||745
1648039420000|2022-03-23 12:43:40|97797|97730|97775|97730|97800|97734|97775|97730|614
1648039430000|2022-03-23 12:43:50||97750||97725||97750||97725|248
1648039440000|2022-03-23 12:44:00||97734||97725||97734||97725|560
1648039450000|2022-03-23 12:44:10||97726||97725||97726||97725|220
1648039460000|2022-03-23 12:44:20|97825|97750|97825|97777|97825|97777|97825|97750|1916
1648039470000|2022-03-23 12:44:30||97775||97775||97814||97775|347
1648039480000|2022-03-23 12:44:40|97835|97800|97860|97775|97860|97800|97835|97775|881
1648039490000|2022-03-23 12:44:50|97862|97800|97990|97860|97990|97860|97860|97800|366
1648039500000|2022-03-23 12:45:00|97963|97825|97990|97898|97990|97898|97963|97825|112
1648039510000|2022-03-23 12:45:10|97988|97860|97990|97867|97990|97867|97988|97802|318
1648039520000|2022-03-23 12:45:20|97960|97863|97960|97802|97960|97863|97960|97802|94
1648039530000|2022-03-23 12:45:30|97950|97900|97990|97900|97990|97900|97940|97802|1519
1648039540000|2022-03-23 12:45:40|97972||97968||97990||97968||449
1648039550000|2022-03-23 12:45:50|97990||97960||97990||97945||1591
1648039560000|2022-03-23 12:46:00||97901||97900||97901||97900|165
1648039570000|2022-03-23 12:46:10||97925||97925||97925||97925|90
1648039580000|2022-03-23 12:46:20|||||||||233
1648039590000|2022-03-23 12:46:30|97925|97900|97925|97900|97925|97900|97925|97900|1868
1648039600000|2022-03-23 12:46:40||97902||97902||97902||97902|684
1648039610000|2022-03-23 12:46:50|97940|97904|97960|97900|97960|97906|97940|97900|609
1648039620000|2022-03-23 12:47:00|||||||||118
1648039630000|2022-03-23 12:47:10|97990|97901|97990|97910|97990|97912|97990|97900|482
1648039640000|2022-03-23 12:47:20|97976|97930|97973|97930|97976|97930|97973|97930|337
1648039650000|2022-03-23 12:47:30|97970||97970||97970||97970||106
1648039660000|2022-03-23 12:47:40||97940||97940||97940||97940|163
1648039670000|2022-03-23 12:47:50|98000|97950|98000|97969|98000|97969|98000|97950|1175
1648039680000|2022-03-23 12:48:00|||||||||514
1648039690000|2022-03-23 12:48:10|||||||||239
1648039700000|2022-03-23 12:48:20|97998|97955|97990|97900|97998|97955|97984|97900|1241
1648039710000|2022-03-23 12:48:30|||||||||48
1648039720000|2022-03-23 12:48:40|97988|97907|97980|97907|97988|97907|97980|97907|108
1648039730000|2022-03-23 12:48:50|97950|97940|97950|97900|97950|97940|97940|97900|2185
1648039740000|2022-03-23 12:49:00|97970|97800|97970|97800|97970|97800|97970|97800|3567
1648039750000|2022-03-23 12:49:10|97949||97966||97980||97897||24
1648039760000|2022-03-23 12:49:20|97980|97823|97979|97811|97980|97823|97883|97811|246
1648039770000|2022-03-23 12:49:30||97820||97820||97820||97820|10
1648039780000|2022-03-23 12:49:40|97900|97828|97950|97828|97950|97828|97900|97828|23
1648039790000|2022-03-23 12:49:50|97900|97850|97900|97860|97900|97860|97900|97850|18
1648039800000|2022-03-23 12:50:00|97892|97850|97900|97850|97900|97850|97892|97850|749
1648039810000|2022-03-23 12:50:10|97893|97828|97881|97828|97893|97828|97846|97828|269
1648039820000|2022-03-23 12:50:20|97879|97811|97846|97801|97879|97811|97846|97801|276
1648039830000|2022-03-23 12:50:30|97848||97850||97850||97848||278
1648039840000|2022-03-23 12:50:40|97849||97847||97849||97817||250
1648039850000|2022-03-23 12:50:50|97850||97849||97850||97841||363
1648039860000|2022-03-23 12:51:00|97843|97800|97805|97753|97843|97800|97805|97753|755
1648039870000|2022-03-23 12:51:10|97800||97800||97800||97800||86
1648039880000|2022-03-23 12:51:20|97770|97754|97770|97754|97770|97754|97770|97753|323
1648039890000|2022-03-23 12:51:30|97800|97753|97800|97754|97800|97754|97754|97753|524
1648039900000|2022-03-23 12:51:40||97753||97753||97753||97753|195
1648039910000|2022-03-23 12:51:50|97796|97726|97800|97726|97800|97726|97787|97726|275
1648039920000|2022-03-23 12:52:00|97782|97725|97716|97700|97800|97725|97716|97700|1306
1648039930000|2022-03-23 12:52:10|97748|97695|97747|97695|97800|97695|97711|97695|453
1648039940000|2022-03-23 12:52:20|97700|97663|97750|97700|97750|97700|97700|97663|1027
1648039950000|2022-03-23 12:52:30|97798|97710|97779|97726|97800|97726|97779|97710|872
1648039960000|2022-03-23 12:52:40|97785|97722|97785|97700|97785|97722|97785|97700|304
1648039970000|2022-03-23 12:52:50|||||||||280
1648039980000|2022-03-23 12:53:00|97750||97750||97750||97750||416
1648039990000|2022-03-23 12:53:10|97745||97745||97745||97745||164
1648040000000|2022-03-23 12:53:20|97750|97732|97799|97700|97800|97742|97750|97700|2100
1648040010000|2022-03-23 12:53:30|97765|97701|97800|97701|97800|97701|97765|97701|294
1648040020000|2022-03-23 12:53:40|97749|97711|97749|97711|97749|97711|97749|97711|44
1648040030000|2022-03-23 12:53:50|97800|97710|97800|97711|97800|97711|97724|97710|263
1648040040000|2022-03-23 12:54:00||97750||97711||97750||97711|182
1648040050000|2022-03-23 12:54:10|||||||||45
1648040060000|2022-03-23 12:54:20||97749||97749||97763||97749|1428
1648040070000|2022-03-23 12:54:30|97789|97715|97800|97715|97800|97715|97789|97715|275
1648040080000|2022-03-23 12:54:40||97750||97733||97750||97733|36
1648040090000|2022-03-23 12:54:50||97755||97716||97756||97716|92
1648040100000|2022-03-23 12:55:00||97722||97722||97729||97722|265
1648040110000|2022-03-23 12:55:10||97711||97711||97711||97711|1
1648040120000|2022-03-23 12:55:20|97788|97740|97800|97720|97800|97740|97788|97720|755
1648040130000|2022-03-23 12:55:30|||||||||40
1648040140000|2022-03-23 12:55:40||97722||97722||97722||97722|22
1648040150000|2022-03-23 12:55:50||97746||97746||97746||97746|59
1648040160000|2022-03-23 12:56:00|97838|97747|97940|97746|97988|97762|97838|97746|743
1648040170000|2022-03-23 12:56:10||97751||97746||97752||97746|359
1648040180000|2022-03-23 12:56:20|97874|97747|97988|97747|97988|97747|97874|97747|231
1648040190000|2022-03-23 12:56:30|97979||97979||97979||97979||80
1648040200000|2022-03-23 12:56:40|||||||||6
1648040210000|2022-03-23 12:56:50|97900|97749|97900|97749|97900|97749|97900|97749|20
1648040220000|2022-03-23 12:57:00|97979|97750|97848|97750|97979|97750|97848|97750|131
1648040230000|2022-03-23 12:57:10|97979|97757|97950|97773|97979|97773|97950|97757|19
1648040240000|2022-03-23 12:57:20|97949|97777|97950|97750|97950|97777|97948|97750|106
1648040250000|2022-03-23 12:57:30|97949|97754|97950|97754|97950|97754|97851|97754|90
1648040260000|2022-03-23 12:57:40|97944|97756|97920|97754|97979|97756|97900|97754|240
1648040270000|2022-03-23 12:57:50|97859||97807||97920||97807||256
1648040280000|2022-03-23 12:58:00|97800|97799|97979|97754|97979|97799|97800|97754|1202
1648040290000|2022-03-23 12:58:10|97961|97879|97979|97884|97979|97884|97961|97754|1122
1648040300000|2022-03-23 12:58:20||97754||97801||97801||97754|3
1648040310000|2022-03-23 12:58:30|97990|97852|97990|97949|97990|97949|97990|97852|489
1648040320000|2022-03-23 12:58:40|98000|97974|97998|97856|98000|97999|97996|97836|1242
1648040330000|2022-03-23 12:58:50|98000|97852|98000|97852|98000|97853|97898|97852|1173
1648040340000|2022-03-23 12:59:00|97989||97992||97996||97984||103
1648040350000|2022-03-23 12:59:10|97974|97850|97900|97800|97981|97850|97900|97800|1844
1648040360000|2022-03-23 12:59:20||97802||97810||97810||97802|62
1648040370000|2022-03-23 12:59:30||97814||97814||97814||97814|30
1648040380000|2022-03-23 12:59:40||97822||97822||97822||97822|29
1648040390000|2022-03-23 12:59:50||97816||97814||97828||97814|47
1648040400000|2022-03-23 13:00:00|97891||97900||97900||97886||307
1648040410000|2022-03-23 13:00:10|||||||||33
1648040420000|2022-03-23 13:00:20|||||||||180
1648040430000|2022-03-23 13:00:30|||||||||79
1648040440000|2022-03-23 13:00:40|97897|97817|97900|97817|97900|97817|97897|97817|146
1648040450000|2022-03-23 13:00:50||97821||97825||97825||97821|62
1648040460000|2022-03-23 13:01:00|||||||||27
1648040470000|2022-03-23 13:01:10||97828||97825||97850||97825|149
1648040480000|2022-03-23 13:01:20|98000|97814|97800|97754|98000|97814|97800|97754|4684
1648040490000|2022-03-23 13:01:30|||||||||321
1648040500000|2022-03-23 13:01:40|97791|97755|97735|97711|97800|97755|97735|97711|2031
1648040510000|2022-03-23 13:01:50|97773|97700|97735|97663|97773|97700|97735|97663|1414
1648040520000|2022-03-23 13:02:00|97727|97700|97735|97700|97735|97700|97727|97700|120
1648040530000|2022-03-23 13:02:10|97800|97680|97735|97700|97800|97700|97735|97680|291
1648040540000|2022-03-23 13:02:20|97724|97680|97735|97637|97775|97680|97669|97620|4197
1648040550000|2022-03-23 13:02:30|97800|97625|97798|97652|97800|97652|97798|97625|59
1648040560000|2022-03-23 13:02:40|97800|97700|97800|97712|97800|97712|97800|97700|475
1648040570000|2022-03-23 13:02:50|97798|97742|97800|97750|97800|97760|97798|97712|1164
1648040580000|2022-03-23 13:03:00|||||||||1521
1648040590000|2022-03-23 13:03:10|97790||97800||97800||97790||672
1648040600000|2022-03-23 13:03:20|||||||||855
1648040610000|2022-03-23 13:03:30|97922|97800|97800|97750|97941|97800|97800|97750|1199
1648040620000|2022-03-23 13:03:40|97799||97795||97799||97794||84
1648040630000|2022-03-23 13:03:50|97799||97783||97799||97783||131
1648040640000|2022-03-23 13:04:00|97799|97713|97750|97712|97799|97713|97750|97712|748
1648040650000|2022-03-23 13:04:10|97799|97713|97798|97713|97799|97713|97798|97712|186
1648040660000|2022-03-23 13:04:20|97792||97792||97792||97792||98
1648040670000|2022-03-23 13:04:30|97799|97760|97799|97713|97799|97760|97799|97713|277
1648040680000|2022-03-23 13:04:40|||||||||6
1648040690000|2022-03-23 13:04:50|||||||||5
1648040700000|2022-03-23 13:05:00|97756|97730|97756|97730|97756|97730|97756|97730|590
1648040710000|2022-03-23 13:05:10|97799||97798||97799||97798||409
1648040720000|2022-03-23 13:05:20|||||||||39
1648040730000|2022-03-23 13:05:30|||||||||129
1648040740000|2022-03-23 13:05:40|97799|97764|97799|97730|97799|97764|97799|97730|774
1648040750000|2022-03-23 13:05:50|97800|97737|97800|97738|97800|97786|97800|97735|796
1648040760000|2022-03-23 13:06:00|97834|97748|97900|97750|97900|97756|97834|97748|430
1648040770000|2022-03-23 13:06:10|97898|97800|97887|97800|97898|97800|97887|97800|39
1648040780000|2022-03-23 13:06:20|97900||97900||97900||97900||39
1648040790000|2022-03-23 13:06:30|||||||||152
1648040800000|2022-03-23 13:06:40|||||||||19
1648040810000|2022-03-23 13:06:50|||||||||113
1648040820000|2022-03-23 13:07:00||97831||97850||97850||97831|415
1648040830000|2022-03-23 13:07:10|97990|97860|97990|97900|97990|97900|97990|97860|285
1648040840000|2022-03-23 13:07:20|98000|97925|98000|97900|98000|97925|98000|97900|696
1648040850000|2022-03-23 13:07:30|||||||||229
1648040860000|2022-03-23 13:07:40|97983||97983||97983||97983||255
1648040870000|2022-03-23 13:07:50||97901||97901||97910||97901|191
1648040880000|2022-03-23 13:08:00|98000|97900|98000|97900|98000|97900|98000|97900|1038
1648040890000|2022-03-23 13:08:10||97980||97951||97980||97951|569
1648040900000|2022-03-23 13:08:20||97935||97935||97935||97935|168
1648040910000|2022-03-23 13:08:30|97985||97960||97985||97960||401
1648040920000|2022-03-23 13:08:40|97975|97960|98050|97960|98050|98004|97975|97960|3818
1648040930000|2022-03-23 13:08:50|98100|97964|98100|97960|98100|98000|98082|97960|337
1648040940000|2022-03-23 13:09:00|98040|98033|98050|98020|98050|98033|98040|98020|485
1648040950000|2022-03-23 13:09:10|98000|97980|98048|97960|98050|97980|98000|97960|1137
1648040960000|2022-03-23 13:09:20|98091||98091||98091||98091||34
1648040970000|2022-03-23 13:09:30|98037|97963|98099|98020|98099|98020|98037|97963|517
1648040980000|2022-03-23 13:09:40|98100|98021|98100|98020|98100|98021|98100|98020|222
1648040990000|2022-03-23 13:09:50|98088|98054|98100|98000|98100|98054|98088|98000|758
1648041000000|2022-03-23 13:10:00|98089||98052||98100||98052||109
1648041010000|2022-03-23 13:10:10|98100|98035|98100|98035|98100|98035|98100|98035|2552
1648041020000|2022-03-23 13:10:20|98099|98052|98099|98052|98099|98052|98099|98052|340
1648041030000|2022-03-23 13:10:30|98075|98050|98075|98050|98075|98050|98075|98050|609
1648041040000|2022-03-23 13:10:40|98070|98039|98070|98039|98070|98039|98070|98039|288
1648041050000|2022-03-23 13:10:50|||||||||36
1648041060000|2022-03-23 13:11:00|98086||98086||98086||98086||415
1648041070000|2022-03-23 13:11:10|98100|98054|98125|98089|98125|98089|98100|98054|3790
1648041080000|2022-03-23 13:11:20|98165|98115|98175|98117|98175|98117|98165|98115|283
1648041090000|2022-03-23 13:11:30|98150|98116|98100|98040|98150|98116|98100|98035|1158
1648041100000|2022-03-23 13:11:40||98047||98051||98051||98047|146
1648041110000|2022-03-23 13:11:50||98050||98050||98050||98050|195
1648041120000|2022-03-23 13:12:00|||||||||413
1648041130000|2022-03-23 13:12:10|98089|98047|98005|97900|98100|98047|98000|97900|3132
1648041140000|2022-03-23 13:12:20|||||||||2
1648041150000|2022-03-23 13:12:30|97999|97851|97937|97850|97999|97863|97900|97850|1878
1648041160000|2022-03-23 13:12:40|97934||97930||97934||97930||908
1648041170000|2022-03-23 13:12:50|98000|97877|98000|97882|98000|97882|98000|97850|381
1648041180000|2022-03-23 13:13:00|97999|97853|98000|97853|98000|97853|97996|97853|1106
1648041190000|2022-03-23 13:13:10|97988|97903|97988|97903|97988|97903|97988|97903|2
1648041200000|2022-03-23 13:13:20|98000||98000||98000||98000||17
1648041210000|2022-03-23 13:13:30|97989|97912|97950|97900|97989|97912|97950|97900|367
1648041220000|2022-03-23 13:13:40|||||||||30
1648041230000|2022-03-23 13:13:50||97925||97925||97925||97925|326
1648041240000|2022-03-23 13:14:00|||||||||270
1648041250000|2022-03-23 13:14:10|97972|97901|97972|97900|97972|97901|97972|97900|206
1648041260000|2022-03-23 13:14:20|||||||||335
1648041270000|2022-03-23 13:14:30||97950||97950||97950||97950|82
1648041280000|2022-03-23 13:14:40|98000|97965|98000|97950|98000|97965|98000|97950|862
1648041290000|2022-03-23 13:14:50|||||||||18
1648041300000|2022-03-23 13:15:00|98010|97925|98000|97926|98010|97962|98000|97925|421
1648041310000|2022-03-23 13:15:10|98010|97930|98036|97962|98036|97962|98010|97930|127
1648041320000|2022-03-23 13:15:20|||||||||52
1648041330000|2022-03-23 13:15:30|97999|97930|98000|97938|98000|97938|97999|97930|98
1648041340000|2022-03-23 13:15:40|98080|97942|98100|97962|98100|98001|98040|97925|262
1648041350000|2022-03-23 13:15:50|98000||98000||98000||98000||1130
1648041360000|2022-03-23 13:16:00|98092|97931|98092|98000|98092|98000|98092|97931|780
1648041370000|2022-03-23 13:16:10|98090|98040|98090|98040|98090|98040|98090|98040|389
1648041380000|2022-03-23 13:16:20|98092||98100||98100||98092||679
1648041390000|2022-03-23 13:16:30|||||||||145
1648041400000|2022-03-23 13:16:40|||||||||276
1648041410000|2022-03-23 13:16:50|98097|98000|98039|98000|98097|98000|98039|98000|442
1648041420000|2022-03-23 13:17:00|98036|97962|98036|97962|98036|97962|98036|97935|438
1648041430000|2022-03-23 13:17:10|98028|97966|98028|98000|98028|98000|98028|97966|293
1648041440000|2022-03-23 13:17:20|98040|97999|98040|97975|98040|97999|98040|97975|365
1648041450000|2022-03-23 13:17:30|98028|98000|98028|98000|98028|98000|98028|98000|124
1648041460000|2022-03-23 13:17:40|98025|97962|98025|97962|98025|97962|98025|97962|300
1648041470000|2022-03-23 13:17:50|98028|97935|98023|97962|98028|97962|98023|97935|212
1648041480000|2022-03-23 13:18:00|98022||98023||98023||98022||19
1648041490000|2022-03-23 13:18:10|98020|97950|98020|97950|98020|97959|98020|97950|65
1648041500000|2022-03-23 13:18:20|98017||98017||98017||98017||195
1648041510000|2022-03-23 13:18:30|98028|97962|98100|97950|98100|97962|98028|97950|240
1648041520000|2022-03-23 13:18:40|98099|97971|98099|97971|98099|97971|98099|97971|50
1648041530000|2022-03-23 13:18:50|98096|97975|98096|97975|98096|97975|98096|97975|13
1648041540000|2022-03-23 13:19:00|||||||||8
1648041550000|2022-03-23 13:19:10|98097|97966|98097|97965|98097|97975|98097|97965|204
1648041560000|2022-03-23 13:19:20|||||||||23
1648041570000|2022-03-23 13:19:30|98091|98000|98091|98000|98091|98000|98074|98000|119
1648041580000|2022-03-23 13:19:40|||||||||70
1648041590000|2022-03-23 13:19:50|98080||98080||98080||98080||8
1648041600000|2022-03-23 13:20:00|98050||98050||98050||98050||64
1648041610000|2022-03-23 13:20:10|||||||||543
1648041620000|2022-03-23 13:20:20|98047|97965|98028|97965|98047|97965|98028|97965|405
1648041630000|2022-03-23 13:20:30|98000||98000||98000||98000||145
1648041640000|2022-03-23 13:20:40|98049||97990||98049||97990||92
1648041650000|2022-03-23 13:20:50|97988|97962|97946|97900|98050|97962|97946|97900|1336
1648041660000|2022-03-23 13:21:00|97991||97988||97991||97988||184
1648041670000|2022-03-23 13:21:10|||||||||219
1648041680000|2022-03-23 13:21:20|97986||97985||97986||97985||116
1648041690000|2022-03-23 13:21:30|97980||97980||97980||97980||203
1648041700000|2022-03-23 13:21:40|97940||97940||97940||97940||157
1648041710000|2022-03-23 13:21:50|97930|97936|98000|97936|98000|97936|97930|97936|480
1648041720000|2022-03-23 13:22:00||97952||97952||97952||97952|286
1648041730000|2022-03-23 13:22:10|||||||||59
1648041740000|2022-03-23 13:22:20||97936||97936||97936||97936|137
1648041750000|2022-03-23 13:22:30|||||||||272
1648041760000|2022-03-23 13:22:40||97940||97936||97940||97936|37
1648041770000|2022-03-23 13:22:50||97979||97925||97979||97925|270
1648041780000|2022-03-23 13:23:00||97940||97940||97940||97940|361
1648041790000|2022-03-23 13:23:10|98020|97925|98020|97925|98020|97925|98020|97925|854
1648041800000|2022-03-23 13:23:20|98080|97942|98000|97942|98094|97942|97950|97942|938
1648041810000|2022-03-23 13:23:30|98065|97925|98075|97950|98075|97952|98065|97925|458
1648041820000|2022-03-23 13:23:40|98094|98032|98120|98000|98120|98097|98094|97950|2041
1648041830000|2022-03-23 13:23:50|98150|98021|98150|98031|98150|98041|98150|98000|596
1648041840000|2022-03-23 13:24:00||98032||98032||98032||98032|587
1648041850000|2022-03-23 13:24:10|98140|98000|98150|98000|98150|98000|98140|98000|678
1648041860000|2022-03-23 13:24:20|||||||||269
1648041870000|2022-03-23 13:24:30|||||||||113
1648041880000|2022-03-23 13:24:40|98100|98005|98100|98005|98100|98005|98100|98000|127
1648041890000|2022-03-23 13:24:50|||||||||145
1648041900000|2022-03-23 13:25:00|98200|98100|98242|98050|98243|98150|98186|98050|3505
1648041910000|2022-03-23 13:25:10|98243|98052|98230|98100|98243|98100|98229|98050|153
1648041920000|2022-03-23 13:25:20|98243|98200|98243|98200|98243|98200|98243|98200|689
1648041930000|2022-03-23 13:25:30|98200|98111|98200|98101|98200|98111|98200|98100|611
1648041940000|2022-03-23 13:25:40|98243|98103|98243|98200|98243|98200|98243|98103|709
1648041950000|2022-03-23 13:25:50|98240|98221|98240|98200|98240|98221|98240|98200|413
1648041960000|2022-03-23 13:26:00|98219|98117|98243|98118|98243|98118|98200|98117|1632
1648041970000|2022-03-23 13:26:10|98200|98123|98152|98117|98200|98134|98152|98117|1731
1648041980000|2022-03-23 13:26:20|98146||98152||98152||98146||606
1648041990000|2022-03-23 13:26:30|98200|98149|98200|98155|98200|98155|98200|98117|282
1648042000000|2022-03-23 13:26:40||98166||98120||98166||98120|243
1648042010000|2022-03-23 13:26:50|||||||||242
1648042020000|2022-03-23 13:27:00|||||||||321
1648042030000|2022-03-23 13:27:10||98130||98150||98150||98130|865
1648042040000|2022-03-23 13:27:20||98130||98150||98150||98120|32
1648042050000|2022-03-23 13:27:30|98219|98120|98240|98175|98240|98175|98219|98120|1487
1648042060000|2022-03-23 13:27:40|98183|98100|98100|97900|98200|98100|98079|97900|6503
1648042070000|2022-03-23 13:27:50|98078|97990|98100|98031|98200|98034|98051|97900|4267
1648042080000|2022-03-23 13:28:00|98200|98047|98187|98031|98200|98047|98165|98031|1305
1648042090000|2022-03-23 13:28:10|98165|98044|98179|98044|98180|98044|98145|98031|495
1648042100000|2022-03-23 13:28:20|98170|98031|98100|98000|98170|98044|98100|98000|67
1648042110000|2022-03-23 13:28:30|98075|98044|98100|98044|98100|98044|98075|98000|437
1648042120000|2022-03-23 13:28:40|||||||||64
1648042130000|2022-03-23 13:28:50|||||||||590
1648042140000|2022-03-23 13:29:00|||||||||540
1648042150000|2022-03-23 13:29:10||97999||97999||97999||97999|357
1648042160000|2022-03-23 13:29:20|98044||98000||98089||98000||1102
1648042170000|2022-03-23 13:29:30|98046|97903|98000|97950|98046|98000|98000|97900|4833
1648042180000|2022-03-23 13:29:40|98044|97960|98000|97986|98050|97986|98000|97950|700
1648042190000|2022-03-23 13:29:50|98050|97950|97994|97902|98050|97990|97994|97902|2186
1648042200000|2022-03-23 13:30:00|97961|97960|97796|97640|98140|98113|97710|97620|43486
1648042210000|2022-03-23 13:30:10|97763|97641|98000|97913|98033|97961|97748|97640|6232
1648042220000|2022-03-23 13:30:20|97999|97951|97997|97786|98040|97980|97799|97748|12515
1648042230000|2022-03-23 13:30:30|98000|97821|97999|97825|98187|98141|97933|97821|8566
1648042240000|2022-03-23 13:30:40|97995|97866|98000|97845|98030|97935|97805|97750|8347
1648042250000|2022-03-23 13:30:50|98019|97846|98012|97911|98100|97981|97914|97846|5133
1648042260000|2022-03-23 13:31:00|98098|97928|97974|97870|98099|98012|97922|97870|7235
1648042270000|2022-03-23 13:31:10|97973|97857|97919|97860|98099|98055|97888|97840|9625
1648042280000|2022-03-23 13:31:20|97966|97867|98294|98153|98300|98270|97908|97860|17407
1648042290000|2022-03-23 13:31:30|98274|98197|98400|98360|98400|98372|98000|97955|16709
1648042300000|2022-03-23 13:31:40|98399|98348|98382|98332|98500|98475|98346|98294|24709
1648042310000|2022-03-23 13:31:50|98384|98341|98495|98459|98500|98493|98379|98324|15623
1648042320000|2022-03-23 13:32:00|98494|98460|98671|98610|98671|98640|98454|98400|18771
1648042330000|2022-03-23 13:32:10|98674|98611|98840|98798|98849|98800|98670|98610|18393
1648042340000|2022-03-23 13:32:20|98838|98770|98807|98754|98870|98849|98794|98739|12499
1648042350000|2022-03-23 13:32:30|98818|98756|98613|98553|98818|98802|98500|98493|26086
1648042360000|2022-03-23 13:32:40|98566|98502|98480|98382|98568|98526|98415|98378|10964
1648042370000|2022-03-23 13:32:50|98479|98411|98347|98272|98659|98601|98273|98182|24838
1648042380000|2022-03-23 13:33:00|98338|98265|98392|98239|98500|98441|98265|98141|8101
1648042390000|2022-03-23 13:33:10|98326|98242|98571|98491|98571|98508|98326|98242|7200
1648042400000|2022-03-23 13:33:20|98549|98490|98505|98435|98700|98647|98400|98347|12418
1648042410000|2022-03-23 13:33:30|98498|98446|98400|98280|98550|98472|98127|98022|13972
1648042420000|2022-03-23 13:33:40|98398|98291|98350|98303|98398|98355|98317|98236|5960
1648042430000|2022-03-23 13:33:50|98349|98251|98448|98350|98474|98421|98349|98251|4119
1648042440000|2022-03-23 13:34:00|98439|98388|98485|98417|98500|98447|98383|98350|2532
1648042450000|2022-03-23 13:34:10|98484|98408|98700|98618|98700|98639|98407|98358|12125
1648042460000|2022-03-23 13:34:20|98722|98699|98811|98708|98818|98800|98722|98650|9247
1648042470000|2022-03-23 13:34:30|98799|98721|98789|98716|98825|98779|98735|98708|3436
1648042480000|2022-03-23 13:34:40|98788|98736|98757|98712|98789|98736|98731|98680|5309
1648042490000|2022-03-23 13:34:50|98777|98742|98930|98870|98950|98917|98777|98712|16737
1648042500000|2022-03-23 13:35:00|98916|98845|98826|98738|98916|98860|98751|98712|11915
1648042510000|2022-03-23 13:35:10|98829|98749|98821|98772|98859|98795|98629|98500|16588
1648042520000|2022-03-23 13:35:20|98835|98773|98779|98700|98835|98777|98685|98659|5278
1648042530000|2022-03-23 13:35:30|98777|98742|99179|99104|99180|99128|98742|98742|29840
1648042540000|2022-03-23 13:35:40|99164|99095|99160|99105|99180|99142|99078|99028|3785
1648042550000|2022-03-23 13:35:50|99154|99066|99175|99114|99175|99114|99050|99024|11741
1648042560000|2022-03-23 13:36:00|99174|99130|99175|99121|99270|99244|99158|99121|17141
1648042570000|2022-03-23 13:36:10|99164|99114|99191|99156|99200|99176|99076|99023|14264
1648042580000|2022-03-23 13:36:20|99184|99121|99164|99111|99184|99141|99086|99016|12412
1648042590000|2022-03-23 13:36:30|99168|99118|99199|99166|99246|99190|99168|99111|15318
1648042600000|2022-03-23 13:36:40|99200|99169|99426|99407|99426|99407|99200|99164|24682
1648042610000|2022-03-23 13:36:50|99416|99400|99622|99596|99622|99599|99406|99370|20636
1648042620000|2022-03-23 13:37:00|99648|99606|99647|99603|99650|99617|99537|99477|12167
1648042630000|2022-03-23 13:37:10|99640|99602|99685|99632|99798|99752|99623|99555|29624
1648042640000|2022-03-23 13:37:20|99690|99633|99713|99666|99784|99741|99690|99633|14366
1648042650000|2022-03-23 13:37:30|99726|99700|99700|99655|99726|99701|99612|99603|9429
1648042660000|2022-03-23 13:37:40|99684|99654|99415|99353|99763|99725|99395|99300|25693
1648042670000|2022-03-23 13:37:50|99404|99355|99376|99340|99497|99411|99316|99262|8625
1648042680000|2022-03-23 13:38:00|99370|99331|99550|99465|99550|99501|99300|99260|12957
1648042690000|2022-03-23 13:38:10|99549|99467|99344|99290|99549|99467|99322|99290|5676
1648042700000|2022-03-23 13:38:20|99364|99292|99295|99247|99415|99381|99270|99247|15379
1648042710000|2022-03-23 13:38:30|99292|99238|99242|99163|99329|99254|99197|99160|6294
1648042720000|2022-03-23 13:38:40|99273|99178|99288|99231|99382|99312|99263|99177|4844
1648042730000|2022-03-23 13:38:50|99286|99237|99110|99025|99376|99280|99070|99025|18443
1648042740000|2022-03-23 13:39:00|99094|99032|98960|98901|99109|99033|98960|98900|23301
1648042750000|2022-03-23 13:39:10|98984|98917|98936|98866|98984|98926|98811|98778|20032
1648042760000|2022-03-23 13:39:20|98970|98873|99183|99117|99183|99145|98970|98873|8055
1648042770000|2022-03-23 13:39:30|99169|99053|99116|99065|99183|99109|99026|99000|5842
1648042780000|2022-03-23 13:39:40|99119|99084|99200|99122|99264|99223|99119|99084|6672
1648042790000|2022-03-23 13:39:50|99224|99124|99296|99210|99383|99339|99224|99124|6875
1648042800000|2022-03-23 13:40:00|99300|99229|99261|99213|99320|99261|99173|99124|4323
1648042810000|2022-03-23 13:40:10|99244|99212|99381|99303|99386|99362|99237|99212|8327
1648042820000|2022-03-23 13:40:20|99386|99304|99600|99552|99675|99621|99382|99304|24457
1648042830000|2022-03-23 13:40:30|99620|99535|99779|99703|99782|99767|99620|99535|36029
1648042840000|2022-03-23 13:40:40|99773|99702|99760|99700|99777|99740|99721|99699|11195
1648042850000|2022-03-23 13:40:50|99732|99699|99874|99853|99877|99861|99725|99699|36106
1648042860000|2022-03-23 13:41:00|99880|99860|100200|100116|100267|100215|99870|99818|101845
1648042870000|2022-03-23 13:41:10|100199|100120|100186|100156|100267|100210|100103|100044|12091
1648042880000|2022-03-23 13:41:20|100187|100159|100177|100119|100255|100222|100159|100114|15153
1648042890000|2022-03-23 13:41:30|100176|100143|100348|100301|100356|100317|100176|100119|12493
1648042900000|2022-03-23 13:41:40|100326|100291|100352|100314|100379|100330|100250|100218|7180
1648042910000|2022-03-23 13:41:50|100357|100318|100379|100295|100379|100318|100242|100220|8968
1648042920000|2022-03-23 13:42:00|100387|100325|100780|100761|100791|100761|100377|100311|24252
1648042930000|2022-03-23 13:42:10|100791|100762|100682|100615|100791|100764|100635|100600|16665
1648042940000|2022-03-23 13:42:20|100644|100644|100492|100424|100734|100687|100392|100281|23576
1648042950000|2022-03-23 13:42:30|100491|100411|100280|100247|100492|100419|100280|100247|9858
1648042960000|2022-03-23 13:42:40|100300|100253|100377|100351|100377|100356|100300|100247|20281
1648042970000|2022-03-23 13:42:50|100391|100350|100300|100236|100401|100359|100228|100207|9556
1648042980000|2022-03-23 13:43:00|100327|100262|100409|100376|100455|100411|100286|100222|9823
1648042990000|2022-03-23 13:43:10|100443|100379|100527|100480|100549|100485|100443|100378|9394
1648043000000|2022-03-23 13:43:20|100544|100526|100627|100584|100710|100693|100536|100501|15604
1648043010000|2022-03-23 13:43:30|100622|100585|100727|100675|100770|100736|100622|100585|7705
1648043020000|2022-03-23 13:43:40|100726|100659|100620|100561|100740|100712|100620|100561|9326
1648043030000|2022-03-23 13:43:50|100616|100566|100699|100640|100734|100704|100586|100566|9796
1648043040000|2022-03-23 13:44:00|100692|100628|100771|100713|100880|100844|100640|100600|14477
1648043050000|2022-03-23 13:44:10|100775|100718|100765|100716|100917|100886|100765|100716|12827
1648043060000|2022-03-23 13:44:20|100762|100704|100865|100809|100865|100837|100724|100674|8621
1648043070000|2022-03-23 13:44:30|100854|100819|100702|100641|100854|100825|100686|100640|17063
1648043080000|2022-03-23 13:44:40|100701|100642|100612|100561|100702|100661|100452|100400|20288
1648043090000|2022-03-23 13:44:50|100614|100548|100658|100623|100715|100666|100608|100548|5449
1648043100000|2022-03-23 13:45:00|100691|100637|100272|100251|100763|100710|100267|100245|22221
1648043110000|2022-03-23 13:45:10|100271|100269|100410|100369|100457|100369|100261|100245|10463
1648043120000|2022-03-23 13:45:20|100451|100370|100293|100255|100603|100552|100273|100255|17177
1648043130000|2022-03-23 13:45:30|100283|100251|100025|99950|100363|100309|99979|99950|34529
1648043140000|2022-03-23 13:45:40|100002|99914|100076|100033|100100|100052|99859|99856|19227
1648043150000|2022-03-23 13:45:50|100075|100009|100016|99954|100138|100072|99957|99914|10669
1648043160000|2022-03-23 13:46:00|100035|99965|100254|100156|100274|100200|100007|99954|7795
1648043170000|2022-03-23 13:46:10|100242|100190|100261|100189|100399|100332|100199|100159|6476
1648043180000|2022-03-23 13:46:20|100270|100186|100320|100279|100388|100358|100255|100186|6748
1648043190000|2022-03-23 13:46:30|100341|100287|100406|100353|100443|100412|100341|100287|13591
1648043200000|2022-03-23 13:46:40|100398|100352|100300|100254|100399|100352|100190|100163|12775
1648043210000|2022-03-23 13:46:50|100277|100255|100319|100279|100350|100314|100245|100202|5715
1648043220000|2022-03-23 13:47:00|100310|100276|100296|100251|100310|100276|100133|100089|11726
1648043230000|2022-03-23 13:47:10|100298|100252|100225|100163|100390|100325|100207|100151|9595
1648043240000|2022-03-23 13:47:20|100195|100158|100125|100065|100195|100158|100077|100050|4557
1648043250000|2022-03-23 13:47:30|100120|100074|100120|100083|100158|100120|100103|100064|2725
1648043260000|2022-03-23 13:47:40|100145|100084|99879|99832|100176|100125|99877|99832|15876
1648043270000|2022-03-23 13:47:50|99876|99826|99943|99877|100000|99911|99830|99803|8136
1648043280000|2022-03-23 13:48:00|99948|99901|100081|99973|100095|100054|99948|99901|6167
1648043290000|2022-03-23 13:48:10|100082|99975|100270|100229|100270|100243|100051|99975|6917
1648043300000|2022-03-23 13:48:20|100289|100193|100213|100168|100373|100337|100192|100164|10262
1648043310000|2022-03-23 13:48:30|100197|100164|100032|99929|100197|100164|99943|99900|9646
1648043320000|2022-03-23 13:48:40|100053|99958|100081|100030|100109|100057|100004|99914|5677
1648043330000|2022-03-23 13:48:50|100080|100033|100062|100019|100116|100066|100044|100000|3320
1648043340000|2022-03-23 13:49:00|100064|100021|100370|100319|100498|100464|100052|100019|19243
1648043350000|2022-03-23 13:49:10|100354|100310|99943|99901|100354|100314|99929|99900|8001
1648043360000|2022-03-23 13:49:20|99971|99902|99795|99717|99971|99902|99735|99701|17815
1648043370000|2022-03-23 13:49:30|99764|99716|99716|99661|99795|99716|99624|99601|13438
1648043380000|2022-03-23 13:49:40|99746|99683|99746|99706|99746|99712|99667|99636|5449
1648043390000|2022-03-23 13:49:50|99745|99686|99814|99782|99838|99792|99700|99663|5966
1648043400000|2022-03-23 13:50:00|99802|99741|99606|99572|99802|99741|99557|99517|9120
1648043410000|2022-03-23 13:50:10|99593|99571|99661|99616|99661|99623|99448|99400|20705
1648043420000|2022-03-23 13:50:20|99682|99623|99692|99644|99745|99725|99672|99623|7005
1648043430000|2022-03-23 13:50:30|99697|99645|99710|99663|99900|99829|99697|99645|12321
1648043440000|2022-03-23 13:50:40|99728|99659|99595|99525|99733|99671|99574|99525|9907
1648043450000|2022-03-23 13:50:50|99591|99505|99404|99340|99591|99505|99287|99240|14726
1648043460000|2022-03-23 13:51:00|99384|99342|99197|99127|99384|99342|99175|99127|11160
1648043470000|2022-03-23 13:51:10|99243|99160|99126|99073|99288|99241|99072|99020|10285
1648043480000|2022-03-23 13:51:20|99134|99099|99078|99053|99200|99150|99078|99053|10545
1648043490000|2022-03-23 13:51:30|99099|99054|98986|98922|99167|99132|98850|98816|17016
1648043500000|2022-03-23 13:51:40|98990|98924|99050|98988|99087|99023|98917|98885|10378
1648043510000|2022-03-23 13:51:50|99027|99005|98971|98903|99027|99005|98907|98884|5630
1648043520000|2022-03-23 13:52:00|98983|98909|99123|99098|99162|99111|98928|98888|7546
1648043530000|2022-03-23 13:52:10|99122|99079|99070|99033|99188|99122|99065|99029|3747
1648043540000|2022-03-23 13:52:20|99069|99009|99144|99085|99146|99106|99015|98975|6663
1648043550000|2022-03-23 13:52:30|99145|99099|99200|99153|99200|99169|99073|99052|5682
1648043560000|2022-03-23 13:52:40|99201|99119|99243|99184|99299|99235|99176|99119|9865
1648043570000|2022-03-23 13:52:50|99244|99212|99227|99189|99291|99254|99227|99180|6442
1648043580000|2022-03-23 13:53:00|99250|99201|99498|99442|99499|99458|99250|99201|23444
1648043590000|2022-03-23 13:53:10|99499|99484|99551|99521|99558|99531|99426|99386|8762
1648043600000|2022-03-23 13:53:20|99558|99522|99558|99519|99558|99534|99460|99431|12745
1648043610000|2022-03-23 13:53:30|99575|99546|99605|99561|99698|99674|99569|99524|7536
1648043620000|2022-03-23 13:53:40|99603|99528|99622|99571|99661|99617|99532|99476|7119
1648043630000|2022-03-23 13:53:50|99643|99572|99643|99596|99651|99611|99538|99500|9933
1648043640000|2022-03-23 13:54:00|99640|99585|99557|99470|99676|99648|99483|99447|12558
1648043650000|2022-03-23 13:54:10|99560|99500|99794|99737|99794|99752|99544|99500|8492
1648043660000|2022-03-23 13:54:20|99793|99736|99800|99741|99812|99789|99726|99663|9874
1648043670000|2022-03-23 13:54:30|99764|99750|99880|99842|99880|99851|99764|99719|9809
1648043680000|2022-03-23 13:54:40|99877|99824|99817|99785|99880|99848|99801|99769|6965
1648043690000|2022-03-23 13:54:50|99816|99784|99879|99813|99879|99845|99790|99747|8629
1648043700000|2022-03-23 13:55:00|99870|99814|99756|99700|99870|99814|99587|99535|11627
1648043710000|2022-03-23 13:55:10|99763|99702|99665|99584|99763|99702|99623|99559|4147
1648043720000|2022-03-23 13:55:20|99650|99600|99758|99700|99759|99700|99650|99584|5280
1648043730000|2022-03-23 13:55:30|99763|99723|99850|99731|99850|99771|99746|99696|4905
1648043740000|2022-03-23 13:55:40|99866|99744|100100|100048|100141|100090|99866|99731|19691
1648043750000|2022-03-23 13:55:50|100114|100047|100080|100017|100116|100069|100011|99977|7246
1648043760000|2022-03-23 13:56:00|100050|100026|100240|100204|100240|100204|99989|99948|12667
1648043770000|2022-03-23 13:56:10|100239|100188|100363|100301|100373|100356|100207|100169|8731
1648043780000|2022-03-23 13:56:20|100361|100323|100259|100201|100387|100357|100204|100182|10054
1648043790000|2022-03-23 13:56:30|100260|100212|100279|100213|100282|100234|100214|100184|5685
1648043800000|2022-03-23 13:56:40|100277|100217|100266|100218|100339|100314|100244|100200|8697
1648043810000|2022-03-23 13:56:50|100247|100212|100168|100112|100335|100296|100150|100112|11330
1648043820000|2022-03-23 13:57:00|100146|100100|100265|100217|100298|100235|100111|100063|9442
1648043830000|2022-03-23 13:57:10|100282|100221|100339|100267|100442|100392|100282|100221|13366
1648043840000|2022-03-23 13:57:20|100338|100266|100325|100280|100360|100313|100295|100255|3226
1648043850000|2022-03-23 13:57:30|100324|100299|100310|100269|100346|100300|100288|100255|3383
1648043860000|2022-03-23 13:57:40|100311|100270|100326|100281|100326|100291|100248|100217|8069
1648043870000|2022-03-23 13:57:50|100321|100266|100316|100226|100329|100299|100238|100210|8831
1648043880000|2022-03-23 13:58:00|100311|100234|100000|99941|100311|100246|100000|99941|19902
1648043890000|2022-03-23 13:58:10|99985|99959|100136|100028|100142|100100|99985|99959|3478
1648043900000|2022-03-23 13:58:20|100137|100029|100267|100221|100267|100227|100137|100029|4491
1648043910000|2022-03-23 13:58:30|100270|100213|100240|100203|100286|100267|100218|100186|3237
1648043920000|2022-03-23 13:58:40|100244|100209|100350|100280|100350|100311|100244|100209|8783
1648043930000|2022-03-23 13:58:50|100349|100281|100192|100165|100350|100284|100178|100159|7463
1648043940000|2022-03-23 13:59:00|100165|100159|100111|100052|100180|100159|100042|100000|11824
1648043950000|2022-03-23 13:59:10|100107|100072|100250|100201|100250|100202|100077|100056|5490
1648043960000|2022-03-23 13:59:20|100249|100204|100257|100200|100300|100261|100219|100155|6666
1648043970000|2022-03-23 13:59:30|100232|100195|100232|100196|100314|100276|100184|100154|5465
1648043980000|2022-03-23 13:59:40|100226|100184|100100|100091|100229|100189|100100|100086|10028
1648043990000|2022-03-23 13:59:50|100136|100086|99905|99856|100136|100086|99835|99808|17007
1648044000000|2022-03-23 14:00:00|99904|99855|99814|99785|99904|99855|99782|99707|9493
1648044010000|2022-03-23 14:00:10|99815|99769|99700|99624|99873|99829|99687|99624|15104
1648044020000|2022-03-23 14:00:20|99696|99629|99648|99545|99719|99682|99571|99513|14567
1648044030000|2022-03-23 14:00:30|99700|99537|99734|99645|99752|99687|99555|99526|4706
1648044040000|2022-03-23 14:00:40|99724|99634|99816|99759|99816|99772|99697|99634|1700
1648044050000|2022-03-23 14:00:50|99812|99729|99875|99840|99891|99840|99760|99729|4944
1648044060000|2022-03-23 14:01:00|99900|99858|100066|99985|100066|100008|99864|99800|6058
1648044070000|2022-03-23 14:01:10|100079|100027|100228|100186|100229|100186|100079|100027|10423
1648044080000|2022-03-23 14:01:20|100229|100176|100413|100354|100413|100386|100196|100150|22377
1648044090000|2022-03-23 14:01:30|100410|100356|100361|100311|100465|100442|100327|100285|6828
1648044100000|2022-03-23 14:01:40|100352|100312|100402|100358|100402|100380|100329|100300|8146
1648044110000|2022-03-23 14:01:50|100395|100359|100300|100214|100402|100359|100173|100139|13509
1648044120000|2022-03-23 14:02:00|100305|100237|100138|100111|100393|100344|100138|100111|8615
1648044130000|2022-03-23 14:02:10|100223|100112|100395|100356|100395|100364|100169|100111|3645
1648044140000|2022-03-23 14:02:20|100389|100327|100389|100351|100398|100371|100337|100282|6615
1648044150000|2022-03-23 14:02:30|100404|100359|100413|100360|100650|100613|100404|100359|40177
1648044160000|2022-03-23 14:02:40|100401|100331|100329|100287|100401|100347|100283|100238|3113
1648044170000|2022-03-23 14:02:50|100340|100291|99945|99911|100357|100301|99925|99911|17908
1648044180000|2022-03-23 14:03:00|99924|99900|100223|100168|100224|100169|99866|99831|5511
1648044190000|2022-03-23 14:03:10|100206|100119|100044|100000|100231|100176|100029|100000|3270
1648044200000|2022-03-23 14:03:20|100043|100001|100027|99962|100089|100042|99966|99906|8181
1648044210000|2022-03-23 14:03:30|100026|99960|100032|99982|100089|100045|100016|99960|1628
1648044220000|2022-03-23 14:03:40|100059|100000|100117|100052|100162|100100|100048|100000|1750
1648044230000|2022-03-23 14:03:50|100110|100082|100200|100137|100200|100168|100110|100081|1241
1648044240000|2022-03-23 14:04:00|100186|100122|100038|100001|100200|100122|100027|100000|6483
1648044250000|2022-03-23 14:04:10|100079|100002|100299|100217|100318|100265|100057|100001|9082
1648044260000|2022-03-23 14:04:20|100272|100216|100185|100101|100299|100254|100124|100089|5172
1648044270000|2022-03-23 14:04:30|100180|100102|100299|100235|100299|100235|100172|100102|2576
1648044280000|2022-03-23 14:04:40|100298|100237|100259|100221|100325|100296|100201|100152|5752
1648044290000|2022-03-23 14:04:50|100274|100222|100265|100201|100325|100294|100206|100173|6159
1648044300000|2022-03-23 14:05:00|100245|100205|100288|100200|100300|100229|100123|100082|7469
1648044310000|2022-03-23 14:05:10|100300|100225|100275|100218|100411|100375|100271|100205|4259
1648044320000|2022-03-23 14:05:20|100272|100217|100348|100290|100358|100290|100212|100162|1859
1648044330000|2022-03-23 14:05:30|100358|100320|100541|100483|100619|100578|100358|100320|26568
1648044340000|2022-03-23 14:05:40|100540|100492|100538|100500|100540|100500|100428|100381|6718
1648044350000|2022-03-23 14:05:50|100555|100510|100423|100337|100555|100510|100390|100336|8817
1648044360000|2022-03-23 14:06:00|100408|100351|100552|100505|100600|100552|100399|100351|5669
1648044370000|2022-03-23 14:06:10|100566|100527|100700|100670|100740|100700|100566|100508|19269
1648044380000|2022-03-23 14:06:20|100726|100685|100800|100749|100850|100816|100726|100685|18439
1648044390000|2022-03-23 14:06:30|100823|100762|101208|101147|101222|101189|100823|100762|57988
1648044400000|2022-03-23 14:06:40|101177|101125|101333|101285|101340|101318|101170|101120|9991
1648044410000|2022-03-23 14:06:50|101332|101267|101158|101101|101440|101393|101133|101071|23117
1648044420000|2022-03-23 14:07:00|101166|101153|101033|100983|101228|101170|101002|100957|9314
1648044430000|2022-03-23 14:07:10|101030|100961|101189|101115|101200|101161|100961|100905|4529
1648044440000|2022-03-23 14:07:20|101183|101116|101100|101046|101200|101170|101081|101033|2642
1648044450000|2022-03-23 14:07:30|101052|101048|101282|101201|101330|101271|101052|101046|7022
1648044460000|2022-03-23 14:07:40|101241|101157|101370|101300|101377|101340|101217|101157|9729
1648044470000|2022-03-23 14:07:50|101377|101340|101383|101349|101437|101384|101269|101219|9815
1648044480000|2022-03-23 14:08:00|101357|101300|101380|101315|101400|101320|101272|101228|8952
1648044490000|2022-03-23 14:08:10|101393|101332|101349|101310|101393|101353|101302|101275|5496
1648044500000|2022-03-23 14:08:20|101348|101313|101346|101291|101373|101343|101305|101276|6180
1648044510000|2022-03-23 14:08:30|101335|101305|101373|101326|101373|101326|101277|101250|8816
1648044520000|2022-03-23 14:08:40|101371|101296|101340|101279|101432|101383|101286|101260|8342
1648044530000|2022-03-23 14:08:50|101337|101260|101573|101546|101625|101581|101300|101260|23337
1648044540000|2022-03-23 14:09:00|101582|101559|101615|101573|101699|101660|101565|101546|11236
1648044550000|2022-03-23 14:09:10|101607|101574|101590|101546|101720|101666|101561|101546|16044
1648044560000|2022-03-23 14:09:20|101587|101559|101718|101670|101762|101734|101573|101559|10031
1648044570000|2022-03-23 14:09:30|101699|101679|101638|101564|101764|101734|101578|101546|16712
1648044580000|2022-03-23 14:09:40|101659|101586|101399|101340|101659|101610|101344|101290|14113
1648044590000|2022-03-23 14:09:50|101398|101339|101444|101392|101451|101409|101284|101222|16086
1648044600000|2022-03-23 14:10:00|101445|101398|101558|101502|101560|101502|101399|101320|7433
1648044610000|2022-03-23 14:10:10|101560|101535|101650|101584|101650|101632|101548|101519|6858
1648044620000|2022-03-23 14:10:20|101663|101612|101888|101826|101921|101893|101663|101600|21978
1648044630000|2022-03-23 14:10:30|101885|101823|101846|101801|101898|101823|101737|101701|9976
1648044640000|2022-03-23 14:10:40|101848|101800|101761|101712|101868|101841|101753|101712|3593
1648044650000|2022-03-23 14:10:50|101778|101736|101838|101782|101883|101850|101737|101712|12577
1648044660000|2022-03-23 14:11:00|101826|101767|101673|101590|101826|101767|101582|101547|10435
1648044670000|2022-03-23 14:11:10|101684|101591|101800|101712|101800|101752|101656|101590|8019
1648044680000|2022-03-23 14:11:20|101785|101739|101739|101686|101824|101783|101715|101658|4301
1648044690000|2022-03-23 14:11:30|101740|101708|101883|101825|101919|101868|101740|101708|9611
1648044700000|2022-03-23 14:11:40|101870|101803|101838|101767|101893|101837|101807|101758|9527
1648044710000|2022-03-23 14:11:50|101836|101758|101738|101696|101841|101759|101636|101567|11362
1648044720000|2022-03-23 14:12:00|101772|101675|101796|101737|101799|101757|101557|101512|6152
1648044730000|2022-03-23 14:12:10|101799|101768|101973|101902|101980|101937|101799|101737|11133
1648044740000|2022-03-23 14:12:20|101967|101919|101973|101915|101973|101934|101693|101645|10321
1648044750000|2022-03-23 14:12:30|101960|101916|102081|102039|102088|102046|101896|101816|25226
1648044760000|2022-03-23 14:12:40|102087|102040|102100|102023|102240|102212|102063|102007|16447
1648044770000|2022-03-23 14:12:50|102098|102024|102161|102111|102216|102153|102098|102024|8038
1648044780000|2022-03-23 14:13:00|102163|102117|102323|102279|102375|102340|102163|102117|13686
1648044790000|2022-03-23 14:13:10|102350|102290|102398|102345|102440|102410|102300|102279|12293
1648044800000|2022-03-23 14:13:20|102399|102361|102450|102402|102500|102449|102399|102357|13649
1648044810000|2022-03-23 14:13:30|102463|102416|102494|102453|102500|102459|102420|102384|5512
1648044820000|2022-03-23 14:13:40|102488|102454|102627|102570|102649|102615|102445|102400|29165
1648044830000|2022-03-23 14:13:50|102630|102582|102713|102673|102741|102703|102612|102570|11674
1648044840000|2022-03-23 14:14:00|102700|102669|102800|102778|102800|102779|102700|102669|24735
1648044850000|2022-03-23 14:14:10|102798|102774|102654|102600|102800|102787|102594|102557|24795
1648044860000|2022-03-23 14:14:20|102663|102615|102798|102742|102799|102755|102499|102449|13803
1648044870000|2022-03-23 14:14:30|102800|102759|102947|102897|102952|102925|102796|102729|15801
1648044880000|2022-03-23 14:14:40|102937|102907|103042|103010|103091|103047|102879|102854|21146
1648044890000|2022-03-23 14:14:50|103038|102981|103140|103100|103140|103100|103038|102981|17662
1648044900000|2022-03-23 14:15:00|103149|103115|102969|102889|103221|103188|102953|102884|30371
1648044910000|2022-03-23 14:15:10|102968|102901|103011|102960|103145|103104|102954|102889|14189
1648044920000|2022-03-23 14:15:20|103010|102940|102853|102811|103022|102940|102831|102788|9423
1648044930000|2022-03-23 14:15:30|102859|102832|102833|102802|102900|102867|102797|102765|10947
1648044940000|2022-03-23 14:15:40|102837|102800|102999|102933|103000|102961|102786|102765|11007
1648044950000|2022-03-23 14:15:50|102980|102980|103127|103084|103198|103134|102980|102933|9211
1648044960000|2022-03-23 14:16:00|103131|103100|103270|103239|103359|103324|103131|103100|13916
1648044970000|2022-03-23 14:16:10|103278|103237|103233|103165|103330|103266|103100|103050|13815
1648044980000|2022-03-23 14:16:20|103234|103193|103250|103207|103300|103265|103230|103193|2507
1648044990000|2022-03-23 14:16:30|103249|103211|103201|103182|103250|103211|103160|103100|7731
1648045000000|2022-03-23 14:16:40|103200|103165|102873|102800|103206|103165|102818|102775|30942
1648045010000|2022-03-23 14:16:50|102884|102775|102717|102650|102884|102775|102654|102601|14989
1648045020000|2022-03-23 14:17:00|102704|102664|102816|102703|102880|102780|102656|102615|5214
1648045030000|2022-03-23 14:17:10|102800|102709|102976|102909|102990|102909|102766|102709|3565
1648045040000|2022-03-23 14:17:20|102947|102900|103075|103005|103100|103056|102945|102900|9337
1648045050000|2022-03-23 14:17:30|103049|103004|103299|103263|103300|103263|103000|102965|13507
1648045060000|2022-03-23 14:17:40|103292|103241|103494|103437|103500|103469|103256|103199|17185
1648045070000|2022-03-23 14:17:50|103450|103438|103345|103301|103500|103469|103344|103300|11900
1648045080000|2022-03-23 14:18:00|103370|103302|103326|103266|103383|103333|103248|103200|6941
1648045090000|2022-03-23 14:18:10|103360|103232|103276|103210|103374|103322|103250|103204|5609
1648045100000|2022-03-23 14:18:20|103259|103204|103395|103316|103421|103374|103241|103204|7368
1648045110000|2022-03-23 14:18:30|103382|103317|103075|102989|103395|103317|102959|102900|17238
1648045120000|2022-03-23 14:18:40|103042|103001|103199|103124|103300|103173|103042|103001|3333
1648045130000|2022-03-23 14:18:50|103170|103100|103110|103055|103170|103100|103100|103035|3218
1648045140000|2022-03-23 14:19:00|103102|103041|103220|103154|103240|103173|103039|103000|6630
1648045150000|2022-03-23 14:19:10|103197|103152|103140|103100|103275|103216|103126|103076|3389
1648045160000|2022-03-23 14:19:20|103136|103101|103192|103111|103200|103160|103081|103052|1815
1648045170000|2022-03-23 14:19:30|103193|103120|102996|102922|103199|103150|102900|102850|15956
1648045180000|2022-03-23 14:19:40|102997|102923|102930|102850|103000|102934|102802|102781|18132
1648045190000|2022-03-23 14:19:50|102926|102872|102846|102773|102926|102872|102801|102773|4896
1648045200000|2022-03-23 14:20:00|102851|102784|102747|102668|102900|102821|102647|102600|14667
1648045210000|2022-03-23 14:20:10|102731|102669|102852|102725|102885|102785|102711|102668|6478
1648045220000|2022-03-23 14:20:20|102814|102722|102705|102650|102852|102765|102697|102650|4481
1648045230000|2022-03-23 14:20:30|102707|102634|102548|102457|102762|102634|102408|102384|26155
1648045240000|2022-03-23 14:20:40|102537|102458|102633|102569|102668|102569|102483|102416|7967
1648045250000|2022-03-23 14:20:50|102624|102570|102704|102631|102750|102711|102584|102507|4335
1648045260000|2022-03-23 14:21:00|102695|102648|102814|102724|102870|102770|102619|102540|5593
1648045270000|2022-03-23 14:21:10|102808|102741|102687|102605|102835|102741|102660|102603|3299
1648045280000|2022-03-23 14:21:20|102707|102604|102760|102693|102787|102701|102654|102603|2065
1648045290000|2022-03-23 14:21:30|102738|102627|102932|102878|102989|102926|102736|102612|5088
1648045300000|2022-03-23 14:21:40|102949|102896|102898|102809|103038|102997|102844|102800|8993
1648045310000|2022-03-23 14:21:50|102904|102814|102772|102700|102936|102872|102756|102691|4175
1648045320000|2022-03-23 14:22:00|102735|102650|102723|102660|102837|102735|102698|102650|8435
1648045330000|2022-03-23 14:22:10|102682|102659|102819|102779|102876|102806|102679|102625|2315
1648045340000|2022-03-23 14:22:20|102818|102763|102860|102800|102929|102908|102816|102763|2287
1648045350000|2022-03-23 14:22:30|102858|102809|102585|102522|102929|102848|102469|102404|18544
1648045360000|2022-03-23 14:22:40|102584|102541|102446|102406|102584|102541|102441|102404|4200
1648045370000|2022-03-23 14:22:50|102470|102400|102496|102408|102521|102461|102370|102340|7626
1648045380000|2022-03-23 14:23:00|102486|102400|102690|102570|102690|102570|102413|102377|6820
1648045390000|2022-03-23 14:23:10|102669|102583|102644|102576|102690|102629|102599|102562|2652
1648045400000|2022-03-23 14:23:20|102604|102577|102671|102577|102769|102688|102604|102562|6572
1648045410000|2022-03-23 14:23:30|102667|102599|102680|102610|102722|102684|102615|102562|2140
1648045420000|2022-03-23 14:23:40|102683|102611|102917|102849|102919|102881|102659|102610|14356
1648045430000|2022-03-23 14:23:50|102918|102850|102892|102834|102918|102852|102841|102801|2995
1648045440000|2022-03-23 14:24:00|102909|102823|103000|102903|103050|102993|102848|102801|16874
1648045450000|2022-03-23 14:24:10|102998|102935|102853|102800|103000|102954|102853|102800|4220
1648045460000|2022-03-23 14:24:20|102852|102801|102841|102783|102914|102825|102736|102675|2675
1648045470000|2022-03-23 14:24:30|102892|102784|102792|102719|102892|102840|102780|102718|3681
1648045480000|2022-03-23 14:24:40|102751|102720|102806|102755|102868|102791|102744|102700|2514
1648045490000|2022-03-23 14:24:50|102819|102733|102786|102626|102820|102753|102704|102625|3353
1648045500000|2022-03-23 14:25:00|102728|102629|102932|102832|102950|102882|102727|102625|3938
1648045510000|2022-03-23 14:25:10|102930|102841|102898|102828|102967|102935|102898|102828|3322
1648045520000|2022-03-23 14:25:20|102883|102800|102937|102865|102958|102865|102777|102753|4148
1648045530000|2022-03-23 14:25:30|102883|102864|102784|102675|102948|102864|102746|102652|12230
1648045540000|2022-03-23 14:25:40|102785|102678|102755|102677|102802|102716|102715|102653|2230
1648045550000|2022-03-23 14:25:50|102749|102672|102742|102671|102846|102765|102705|102671|6277
1648045560000|2022-03-23 14:26:00|102721|102675|102748|102709|102870|102767|102700|102671|900
1648045570000|2022-03-23 14:26:10|102740|102677|103120|103063|103120|103100|102670|102610|19485
1648045580000|2022-03-23 14:26:20|103126|103068|103200|103154|103300|103244|103126|102998|30509
1648045590000|2022-03-23 14:26:30|103215|103170|103199|103133|103270|103228|103164|103122|2968
1648045600000|2022-03-23 14:26:40|103198|103122|102905|102848|103198|103122|102901|102848|6431
1648045610000|2022-03-23 14:26:50|102924|102860|102674|102540|102996|102878|102565|102525|16999
1648045620000|2022-03-23 14:27:00|102635|102551|102683|102651|102701|102651|102549|102525|10690
1648045630000|2022-03-23 14:27:10|102700|102656|102681|102626|102725|102676|102671|102600|3386
1648045640000|2022-03-23 14:27:20|102701|102627|103000|102932|103000|102956|102687|102625|2831
1648045650000|2022-03-23 14:27:30|102999|102918|102813|102726|103000|102923|102750|102701|6000
1648045660000|2022-03-23 14:27:40|102797|102751|102756|102674|102833|102800|102700|102650|3002
1648045670000|2022-03-23 14:27:50|102772|102701|102667|102600|102831|102761|102661|102600|5540
1648045680000|2022-03-23 14:28:00|102700|102633|102448|102350|102700|102646|102417|102350|27904
1648045690000|2022-03-23 14:28:10|102444|102360|102425|102400|102500|102444|102390|102341|3871
1648045700000|2022-03-23 14:28:20|102447|102350|102558|102500|102565|102500|102369|102327|7844
1648045710000|2022-03-23 14:28:30|102587|102502|102629|102552|102640|102569|102549|102460|3212
1648045720000|2022-03-23 14:28:40|102623|102550|102690|102614|102700|102639|102621|102550|4672
1648045730000|2022-03-23 14:28:50|102699|102564|102619|102568|102699|102621|102572|102500|2200
1648045740000|2022-03-23 14:29:00|102633|102572|102764|102675|102764|102702|102632|102572|20302
1648045750000|2022-03-23 14:29:10|102750|102676|102784|102725|102840|102775|102689|102625|7559
1648045760000|2022-03-23 14:29:20|102840|102727|102650|102577|102840|102776|102648|102551|6777
1648045770000|2022-03-23 14:29:30|102639|102578|102699|102636|102800|102765|102639|102577|8534
1648045780000|2022-03-23 14:29:40|102681|102601|102613|102556|102699|102601|102610|102550|1901
1648045790000|2022-03-23 14:29:50|102612|102555|102616|102562|102755|102662|102612|102555|3842
1648045800000|2022-03-23 14:30:00|102617|102571|102822|102758|102976|102924|102617|102571|7222
1648045810000|2022-03-23 14:30:10|102809|102750|102823|102759|102852|102811|102790|102683|1042
1648045820000|2022-03-23 14:30:20|102824|102740|102559|102520|102824|102740|102559|102501|3793
1648045830000|2022-03-23 14:30:30|102558|102501|102636|102512|102700|102583|102535|102501|3447
1648045840000|2022-03-23 14:30:40|102628|102513|102649|102562|102688|102583|102568|102513|1365
1648045850000|2022-03-23 14:30:50|102646|102577|102726|102615|102757|102666|102617|102577|1371
1648045860000|2022-03-23 14:31:00|102727|102668|102883|102784|102900|102831|102727|102641|6617
1648045870000|2022-03-23 14:31:10|102882|102783|102692|102646|102882|102783|102689|102646|1855
1648045880000|2022-03-23 14:31:20|102688|102605|102662|102601|102690|102611|102618|102579|1900
1648045890000|2022-03-23 14:31:30|102670|102628|102746|102639|102800|102710|102670|102628|3707
1648045900000|2022-03-23 14:31:40|102734|102647|102699|102610|102798|102689|102629|102579|2019
1648045910000|2022-03-23 14:31:50|102698|102600|102741|102667|102741|102678|102622|102579|2480
1648045920000|2022-03-23 14:32:00|102742|102668|102727|102650|102800|102770|102727|102621|2317
1648045930000|2022-03-23 14:32:10|102730|102674|102834|102770|102835|102772|102730|102674|1109
1648045940000|2022-03-23 14:32:20|102800|102775|102843|102729|102850|102806|102756|102700|2040
1648045950000|2022-03-23 14:32:30|102840|102750|102895|102810|102949|102908|102837|102750|10243
1648045960000|2022-03-23 14:32:40|102930|102830|102921|102851|102950|102897|102899|102830|2620
1648045970000|2022-03-23 14:32:50|102915|102853|102900|102854|102915|102869|102858|102799|2250
1648045980000|2022-03-23 14:33:00|102874|102874|102919|102858|102932|102900|102853|102820|2336
1648045990000|2022-03-23 14:33:10|102887|102821|103110|103053|103110|103072|102858|102821|16040
1648046000000|2022-03-23 14:33:20|103123|103064|103174|103095|103174|103127|103100|103053|9447
1648046010000|2022-03-23 14:33:30|103170|103097|103286|103239|103294|103293|103170|103097|19623
1648046020000|2022-03-23 14:33:40|103294|103240|103200|103150|103294|103252|103197|103150|5004
1648046030000|2022-03-23 14:33:50|103199|103151|103186|103135|103200|103178|103159|103113|3259
1648046040000|2022-03-23 14:34:00|103187|103159|103158|103117|103236|103199|103115|103042|5043
1648046050000|2022-03-23 14:34:10|103151|103133|103229|103174|103250|103229|103151|103133|10084
1648046060000|2022-03-23 14:34:20|103200|103168|103222|103189|103250|103211|103186|103160|3697
1648046070000|2022-03-23 14:34:30|103218|103160|103249|103194|103250|103200|103200|103160|4137
1648046080000|2022-03-23 14:34:40|103244|103169|103320|103234|103338|103302|103190|103115|11852
1648046090000|2022-03-23 14:34:50|103319|103235|103169|103125|103320|103272|103168|103125|4419
1648046100000|2022-03-23 14:35:00|103178|103142|102911|102852|103250|103147|102890|102850|10593
1648046110000|2022-03-23 14:35:10|102907|102862|102891|102852|103053|102940|102889|102852|8755
1648046120000|2022-03-23 14:35:20|102887|102837|102979|102931|102980|102931|102856|102826|3393
1648046130000|2022-03-23 14:35:30|102968|102932|103019|102926|103087|103034|102968|102900|4205
1648046140000|2022-03-23 14:35:40|103018|102927|102933|102905|103030|102966|102933|102900|2054
1648046150000|2022-03-23 14:35:50|102932|102901|102885|102832|103000|102901|102840|102832|2536
1648046160000|2022-03-23 14:36:00|102901|102831|103000|102950|103000|102971|102849|102806|2139
1648046170000|2022-03-23 14:36:10|102999|102956|102999|102911|103058|102981|102920|102874|7566
1648046180000|2022-03-23 14:36:20|103000|102934|102994|102874|103000|102952|102905|102874|1778
1648046190000|2022-03-23 14:36:30|102917|102851|102908|102851|102995|102922|102890|102850|3518
1648046200000|2022-03-23 14:36:40|102888|102850|102908|102830|102908|102850|102841|102805|2682
1648046210000|2022-03-23 14:36:50|102900|102831|102950|102876|102950|102876|102845|102810|2614
1648046220000|2022-03-23 14:37:00|102948|102877|103005|102968|103058|102996|102948|102815|9827
1648046230000|2022-03-23 14:37:10|103058|102970|103058|103019|103058|103040|103056|102970|2274
1648046240000|2022-03-23 14:37:20|103066|103032|103100|103040|103270|103209|103066|103032|15325
1648046250000|2022-03-23 14:37:30|103092|103041|102998|102900|103204|103081|102965|102900|2614
1648046260000|2022-03-23 14:37:40|102953|102869|102803|102755|102953|102869|102741|102723|19386
1648046270000|2022-03-23 14:37:50|102841|102765|102796|102724|102878|102837|102774|102718|3755
1648046280000|2022-03-23 14:38:00|102833|102726|102800|102752|102850|102771|102749|102724|2870
1648046290000|2022-03-23 14:38:10|102817|102753|103049|102989|103050|102989|102817|102752|21338
1648046300000|2022-03-23 14:38:20|103077|102988|103031|102938|103244|103157|102994|102937|8146
1648046310000|2022-03-23 14:38:30|102992|102943|102995|102910|103100|103017|102945|102901|3464
1648046320000|2022-03-23 14:38:40|102978|102911|102940|102878|102998|102955|102940|102878|3034
1648046330000|2022-03-23 14:38:50|102964|102879|102940|102890|102980|102913|102940|102879|595
1648046340000|2022-03-23 14:39:00|102929|102886|102971|102877|102971|102886|102889|102850|2630
1648046350000|2022-03-23 14:39:10|102928|102876|102936|102838|102956|102908|102868|102819|5061
1648046360000|2022-03-23 14:39:20|102917|102859|102984|102927|102995|102931|102897|102859|1731
1648046370000|2022-03-23 14:39:30|102964|102914|102980|102877|102984|102914|102892|102859|1300
1648046380000|2022-03-23 14:39:40|102953|102872|102927|102869|102980|102886|102846|102823|1421
1648046390000|2022-03-23 14:39:50|102960|102878|102964|102900|102975|102926|102926|102878|411
1648046400000|2022-03-23 14:40:00|102980|102925|102794|102718|103100|103045|102762|102718|27997
1648046410000|2022-03-23 14:40:10|102790|102735|102857|102806|102900|102821|102790|102735|2120
1648046420000|2022-03-23 14:40:20|102898|102834|102986|102927|102992|102927|102871|102834|1396
1648046430000|2022-03-23 14:40:30|102980|102925|103078|103003|103079|103017|102917|102850|2574
1648046440000|2022-03-23 14:40:40|103094|103004|103183|103106|103184|103145|103094|103003|5777
1648046450000|2022-03-23 14:40:50|103182|103105|103074|103007|103184|103105|103021|103000|6379
1648046460000|2022-03-23 14:41:00|103063|103034|102928|102900|103070|103034|102896|102850|3499
1648046470000|2022-03-23 14:41:10|102914|102842|102999|102915|103040|102935|102875|102807|3884
1648046480000|2022-03-23 14:41:20|102974|102914|102991|102877|102992|102916|102873|102810|1325
1648046490000|2022-03-23 14:41:30|102951|102867|102946|102900|102988|102900|102914|102857|593
1648046500000|2022-03-23 14:41:40|102938|102869|102973|102923|102973|102934|102908|102867|2140
1648046510000|2022-03-23 14:41:50|102989|102938|102967|102929|103070|103034|102953|102900|14370
1648046520000|2022-03-23 14:42:00|102961|102914|102887|102846|102961|102931|102873|102826|5682
1648046530000|2022-03-23 14:42:10|102908|102839|102636|102566|102908|102839|102604|102560|25768
1648046540000|2022-03-23 14:42:20|102637|102579|102606|102567|102700|102637|102600|102567|5680
1648046550000|2022-03-23 14:42:30|102607|102568|102402|102353|102639|102582|102402|102353|22431
1648046560000|2022-03-23 14:42:40|102398|102350|102342|102312|102423|102383|102266|102226|12830
1648046570000|2022-03-23 14:42:50|102348|102290|102487|102430|102487|102430|102287|102237|4604
1648046580000|2022-03-23 14:43:00|102486|102431|102443|102382|102487|102434|102407|102377|4895
1648046590000|2022-03-23 14:43:10|102464|102400|102365|102305|102468|102400|102358|102303|4062
1648046600000|2022-03-23 14:43:20|102383|102300|102276|102218|102383|102300|102236|102211|3343
1648046610000|2022-03-23 14:43:30|102265|102217|102376|102333|102384|102333|102260|102217|1658
1648046620000|2022-03-23 14:43:40|102391|102356|102419|102368|102419|102373|102352|102285|2965
1648046630000|2022-03-23 14:43:50|102438|102375|102332|102243|102438|102408|102315|102241|3261
1648046640000|2022-03-23 14:44:00|102281|102250|102300|102261|102392|102337|102269|102250|3630
1648046650000|2022-03-23 14:44:10|102327|102269|102370|102327|102381|102329|102319|102269|959
1648046660000|2022-03-23 14:44:20|102364|102330|102290|102240|102400|102365|102260|102226|5206
1648046670000|2022-03-23 14:44:30|102296|102249|102434|102372|102435|102372|102296|102241|3012
1648046680000|2022-03-23 14:44:40|102432|102364|102365|102302|102432|102390|102328|102302|1767
1648046690000|2022-03-23 14:44:50|102332|102321|102302|102231|102345|102321|102271|102230|6565
1648046700000|2022-03-23 14:45:00|102294|102230|102129|102067|102294|102231|102071|102056|13530
1648046710000|2022-03-23 14:45:10|102133|102082|102120|102067|102199|102150|102080|102065|6759
1648046720000|2022-03-23 14:45:20|102093|102065|101960|101927|102093|102065|101940|101900|21770
1648046730000|2022-03-23 14:45:30|101954|101918|102050|102001|102170|102110|101926|101902|14788
1648046740000|2022-03-23 14:45:40|102038|102002|101977|101929|102095|102060|101926|101910|7128
1648046750000|2022-03-23 14:45:50|101974|101934|102046|102000|102047|102017|101964|101934|1930
1648046760000|2022-03-23 14:46:00|102042|102001|102011|101972|102065|102016|101973|101937|2453
1648046770000|2022-03-23 14:46:10|102008|101973|102143|102086|102150|102086|101994|101969|10853
1648046780000|2022-03-23 14:46:20|102119|102075|102149|102095|102150|102103|102090|102068|2172
1648046790000|2022-03-23 14:46:30|102144|102089|101870|101833|102149|102130|101869|101833|18481
1648046800000|2022-03-23 14:46:40|101952|101834|101747|101712|101952|101842|101739|101710|14407
1648046810000|2022-03-23 14:46:50|101748|101710|101573|101539|101859|101770|101556|101515|27744
1648046820000|2022-03-23 14:47:00|101631|101546|101715|101669|101787|101742|101629|101546|6041
1648046830000|2022-03-23 14:47:10|101716|101683|101588|101550|101828|101772|101588|101550|10886
1648046840000|2022-03-23 14:47:20|101624|101557|101620|101561|101637|101589|101546|101515|4953
1648046850000|2022-03-23 14:47:30|101627|101562|101678|101561|101678|101600|101556|101516|11062
1648046860000|2022-03-23 14:47:40|101651|101564|101685|101643|101700|101664|101623|101564|3051
1648046870000|2022-03-23 14:47:50|101697|101650|101722|101680|101749|101711|101685|101650|6488
1648046880000|2022-03-23 14:48:00|101705|101665|101876|101818|101896|101862|101680|101650|8760
1648046890000|2022-03-23 14:48:10|101872|101819|101871|101830|101881|101841|101826|101795|2001
1648046900000|2022-03-23 14:48:20|101888|101847|101847|101806|101900|101869|101847|101804|4946
1648046910000|2022-03-23 14:48:30|101875|101805|101796|101757|101875|101806|101731|101700|1119
1648046920000|2022-03-23 14:48:40|101800|101763|101995|101963|101995|101963|101800|101751|6700
1648046930000|2022-03-23 14:48:50|101990|101928|101953|101903|101995|101948|101928|101881|5132
1648046940000|2022-03-23 14:49:00|101955|101925|102051|102004|102069|102029|101938|101901|12500
1648046950000|2022-03-23 14:49:10|102050|102005|102024|101996|102057|102021|102024|101980|2884
1648046960000|2022-03-23 14:49:20|102043|102005|102093|102064|102093|102068|102023|101983|4513
1648046970000|2022-03-23 14:49:30|102100|102046|102071|102031|102111|102085|102028|102006|10696
1648046980000|2022-03-23 14:49:40|102077|102023|102086|102062|102111|102076|102049|102013|2000
1648046990000|2022-03-23 14:49:50|102099|102060|102222|102156|102222|102172|102043|102027|8435
1648047000000|2022-03-23 14:50:00|102231|102159|102128|102071|102241|102211|102128|102068|6972
1648047010000|2022-03-23 14:50:10|102124|102085|102184|102133|102184|102137|102124|102085|2407
1648047020000|2022-03-23 14:50:20|102191|102147|102470|102438|102470|102454|102191|102147|15840
1648047030000|2022-03-23 14:50:30|102469|102411|102425|102363|102469|102422|102355|102302|6129
1648047040000|2022-03-23 14:50:40|102404|102367|102436|102406|102436|102411|102375|102349|6351
1648047050000|2022-03-23 14:50:50|102432|102405|102449|102407|102470|102442|102399|102368|6721
1648047060000|2022-03-23 14:51:00|102453|102408|102541|102501|102550|102524|102453|102407|10099
1648047070000|2022-03-23 14:51:10|102548|102510|102599|102554|102599|102566|102471|102450|7038
1648047080000|2022-03-23 14:51:20|102600|102566|102697|102659|102733|102703|102600|102566|6814
1648047090000|2022-03-23 14:51:30|102696|102657|102599|102549|102700|102678|102592|102549|4940
1648047100000|2022-03-23 14:51:40|102598|102548|102579|102534|102599|102548|102534|102500|3854
1648047110000|2022-03-23 14:51:50|102576|102533|102545|102511|102589|102546|102545|102511|1043
1648047120000|2022-03-23 14:52:00|102547|102500|102549|102485|102552|102515|102461|102435|4749
1648047130000|2022-03-23 14:52:10|102557|102503|102449|102411|102586|102539|102438|102407|3401
1648047140000|2022-03-23 14:52:20|102448|102401|102336|102300|102448|102401|102311|102270|9275
1648047150000|2022-03-23 14:52:30|102329|102270|102351|102303|102371|102332|102274|102234|1513
1648047160000|2022-03-23 14:52:40|102343|102302|102523|102478|102524|102478|102338|102302|5086
1648047170000|2022-03-23 14:52:50|102500|102455|102566|102512|102575|102533|102489|102445|4771
1648047180000|2022-03-23 14:53:00|102559|102474|102540|102495|102559|102495|102442|102387|2767
1648047190000|2022-03-23 14:53:10|102559|102497|102571|102531|102580|102546|102558|102497|916
1648047200000|2022-03-23 14:53:20|102572|102535|102521|102457|102591|102552|102500|102447|2856
1648047210000|2022-03-23 14:53:30|102500|102458|102536|102500|102568|102538|102496|102455|1900
1648047220000|2022-03-23 14:53:40|102552|102501|102539|102500|102552|102519|102500|102457|5367
1648047230000|2022-03-23 14:53:50|102540|102506|102528|102492|102568|102531|102527|102480|2606
1648047240000|2022-03-23 14:54:00|102529|102480|102580|102534|102580|102546|102500|102467|2027
1648047250000|2022-03-23 14:54:10|102577|102540|102489|102447|102620|102583|102489|102447|4136
1648047260000|2022-03-23 14:54:20|102488|102429|102291|102247|102488|102429|102290|102246|6221
1648047270000|2022-03-23 14:54:30|102284|102246|102283|102249|102292|102249|102204|102175|3632
1648047280000|2022-03-23 14:54:40|102292|102266|102341|102271|102351|102300|102292|102249|1650
1648047290000|2022-03-23 14:54:50|102342|102306|102349|102291|102387|102338|102311|102250|4220
1648047300000|2022-03-23 14:55:00|102311|102260|102286|102217|102322|102260|102212|102160|3334
1648047310000|2022-03-23 14:55:10|102291|102231|102387|102340|102387|102340|102291|102217|1639
1648047320000|2022-03-23 14:55:20|102385|102336|102305|102254|102385|102336|102295|102250|246
1648047330000|2022-03-23 14:55:30|102310|102259|102358|102319|102381|102336|102310|102259|500
1648047340000|2022-03-23 14:55:40|102371|102323|102353|102317|102390|102353|102318|102259|944
1648047350000|2022-03-23 14:55:50|102380|102316|102360|102316|102380|102342|102352|102300|400
1648047360000|2022-03-23 14:56:00|102380|102317|102480|102403|102480|102435|102380|102316|5768
1648047370000|2022-03-23 14:56:10|102468|102434|102407|102351|102488|102449|102399|102350|5443
1648047380000|2022-03-23 14:56:20|102406|102350|102268|102184|102406|102350|102224|102184|5173
1648047390000|2022-03-23 14:56:30|102236|102169|102389|102355|102389|102355|102184|102150|3662
1648047400000|2022-03-23 14:56:40|102400|102356|102357|102285|102422|102386|102330|102246|400
1648047410000|2022-03-23 14:56:50|102336|102284|102381|102285|102400|102345|102334|102284|1100
1648047420000|2022-03-23 14:57:00|102360|102317|102395|102344|102400|102345|102341|102300|550
1648047430000|2022-03-23 14:57:10|102394|102355|102400|102352|102441|102395|102349|102300|3760
1648047440000|2022-03-23 14:57:20|102386|102356|102416|102350|102469|102425|102380|102350|2720
1648047450000|2022-03-23 14:57:30|102400|102358|102450|102376|102450|102388|102343|102304|1531
1648047460000|2022-03-23 14:57:40|102449|102331|102413|102379|102449|102379|102384|102331|890
1648047470000|2022-03-23 14:57:50|102416|102390|102376|102337|102469|102438|102376|102332|1890
1648047480000|2022-03-23 14:58:00|102354|102335|102401|102368|102446|102379|102354|102331|2255
1648047490000|2022-03-23 14:58:10|102453|102352|102401|102344|102459|102376|102351|102333|1000
1648047500000|2022-03-23 14:58:20|102405|102353|102411|102381|102466|102420|102398|102353|900
1648047510000|2022-03-23 14:58:30|102455|102404|102464|102442|102513|102489|102451|102404|7982
1648047520000|2022-03-23 14:58:40|102466|102455|102537|102466|102537|102486|102466|102441|5276
1648047530000|2022-03-23 14:58:50|102539|102485|102770|102704|102800|102756|102537|102485|13319
1648047540000|2022-03-23 14:59:00|102747|102713|102831|102786|102850|102836|102747|102713|7368
1648047550000|2022-03-23 14:59:10|102816|102770|102749|102712|102820|102780|102704|102666|3687
1648047560000|2022-03-23 14:59:20|102752|102713|102711|102662|102762|102737|102688|102657|1760
1648047570000|2022-03-23 14:59:30|102710|102657|102565|102501|102711|102669|102562|102501|3573
1648047580000|2022-03-23 14:59:40|102562|102502|102549|102501|102583|102550|102549|102501|1816
1648047590000|2022-03-23 14:59:50|102541|102502|102641|102575|102642|102595|102541|102502|500
1648047600000|2022-03-23 15:00:00|102632|102583|102650|102588|102650|102612|102564|102523|3550
1648047610000|2022-03-23 15:00:10|102630|102552|102610|102573|102725|102677|102610|102552|3645
1648047620000|2022-03-23 15:00:20|102644|102584|102571|102527|102660|102594|102571|102525|1113
1648047630000|2022-03-23 15:00:30|102559|102515|102449|102427|102559|102515|102449|102420|7555
1648047640000|2022-03-23 15:00:40|102471|102429|102571|102507|102571|102530|102469|102429|1996
1648047650000|2022-03-23 15:00:50|102558|102500|102640|102546|102640|102587|102506|102474|4711
1648047660000|2022-03-23 15:01:00|102630|102547|102568|102503|102630|102564|102523|102481|2335
1648047670000|2022-03-23 15:01:10|102584|102510|102605|102567|102605|102567|102544|102503|2076
1648047680000|2022-03-23 15:01:20|102633|102581|102799|102718|102799|102765|102633|102581|8262
1648047690000|2022-03-23 15:01:30|102791|102720|102764|102696|102791|102745|102729|102676|1632
1648047700000|2022-03-23 15:01:40|102765|102728|102796|102764|102798|102764|102760|102712|1680
1648047710000|2022-03-23 15:01:50|102780|102743|102799|102739|102799|102759|102710|102661|3760
1648047720000|2022-03-23 15:02:00|102800|102769|102775|102695|102829|102796|102707|102672|3704
1648047730000|2022-03-23 15:02:10|102760|102697|102649|102600|102775|102737|102648|102600|2920
1648047740000|2022-03-23 15:02:20|102665|102603|102742|102687|102753|102714|102665|102600|2342
1648047750000|2022-03-23 15:02:30|102743|102700|102787|102755|102840|102776|102743|102700|5045
1648047760000|2022-03-23 15:02:40|102800|102752|102786|102746|102800|102774|102740|102699|4722
1648047770000|2022-03-23 15:02:50|102785|102758|102841|102783|102841|102820|102785|102750|1260
1648047780000|2022-03-23 15:03:00|102833|102805|102850|102825|102850|102825|102808|102760|4492
1648047790000|2022-03-23 15:03:10|102856|102827|102917|102868|102920|102874|102856|102825|13090
1648047800000|2022-03-23 15:03:20|102906|102867|102893|102848|102912|102867|102849|102801|1705
1648047810000|2022-03-23 15:03:30|102877|102859|102866|102833|102877|102859|102858|102828|751
1648047820000|2022-03-23 15:03:40|102878|102834|102924|102884|102936|102900|102878|102834|2870
1648047830000|2022-03-23 15:03:50|102918|102886|102913|102866|102940|102915|102879|102850|2172
1648047840000|2022-03-23 15:04:00|102914|102867|102851|102801|102914|102868|102849|102801|5799
1648047850000|2022-03-23 15:04:10|102868|102800|102854|102808|102868|102824|102800|102770|2365
1648047860000|2022-03-23 15:04:20|102861|102807|102832|102799|102866|102846|102832|102799|1720
1648047870000|2022-03-23 15:04:30|102840|102816|102814|102776|102883|102850|102805|102776|3038
1648047880000|2022-03-23 15:04:40|102800|102790|102825|102768|102835|102800|102776|102750|3141
1648047890000|2022-03-23 15:04:50|102820|102788|102762|102707|102828|102788|102761|102707|3500
1648047900000|2022-03-23 15:05:00|102740|102712|102827|102785|102827|102794|102740|102712|1473
1648047910000|2022-03-23 15:05:10|102836|102797|102801|102736|102869|102840|102796|102736|2652
1648047920000|2022-03-23 15:05:20|102797|102750|102838|102802|102852|102802|102795|102750|100
1648047930000|2022-03-23 15:05:30|102830|102781|102845|102783|102864|102834|102830|102755|200
1648047940000|2022-03-23 15:05:40|102861|102784|102762|102715|102861|102819|102762|102715|900
1648047950000|2022-03-23 15:05:50|102751|102716|102751|102707|102800|102723|102694|102650|3759
1648047960000|2022-03-23 15:06:00|102764|102723|102772|102731|102800|102762|102762|102723|1041
1648047970000|2022-03-23 15:06:10|102763|102721|102777|102734|102777|102734|102729|102700|100
1648047980000|2022-03-23 15:06:20|102793|102736|102746|102693|102793|102749|102700|102684|2234
1648047990000|2022-03-23 15:06:30|102745|102737|102739|102701|102776|102745|102722|102690|844
1648048000000|2022-03-23 15:06:40|102717|102700|102574|102553|102717|102700|102564|102550|5541
1648048010000|2022-03-23 15:06:50|102572|102550|102635|102580|102639|102581|102572|102550|400
1648048020000|2022-03-23 15:07:00|102634|102582|102637|102582|102644|102582|102582|102550|935
1648048030000|2022-03-23 15:07:10|102615|102576|102380|102333|102644|102604|102356|102330|17318
1648048040000|2022-03-23 15:07:20|102400|102331|102401|102331|102470|102420|102379|102331|1719
1648048050000|2022-03-23 15:07:30|102399|102334|102434|102386|102436|102400|102364|102331|1922
1648048060000|2022-03-23 15:07:40|102436|102400|102466|102434|102493|102452|102436|102400|162
1648048070000|2022-03-23 15:07:50|102486|102452|102467|102400|102486|102452|102408|102367|2050
1648048080000|2022-03-23 15:08:00|102471|102412|102491|102459|102499|102459|102451|102377|800
1648048090000|2022-03-23 15:08:10|102487|102458|102458|102430|102499|102480|102458|102415|1430
1648048100000|2022-03-23 15:08:20|102442|102431|102519|102467|102519|102471|102442|102430|834
1648048110000|2022-03-23 15:08:30|102517|102450|102361|102325|102518|102450|102341|102325|3686
1648048120000|2022-03-23 15:08:40|102378|102326|102367|102324|102410|102347|102305|102280|5897
1648048130000|2022-03-23 15:08:50|102403|102319|102469|102402|102469|102425|102390|102319|1126
1648048140000|2022-03-23 15:09:00|102464|102403|102515|102459|102517|102483|102464|102403|3487
1648048150000|2022-03-23 15:09:10|102498|102441|102444|102401|102500|102450|102444|102401|685
1648048160000|2022-03-23 15:09:20|102494|102402|102487|102412|102494|102412|102443|102402|900
1648048170000|2022-03-23 15:09:30|102486|102419|102471|102434|102500|102460|102464|102403|2151
1648048180000|2022-03-23 15:09:40|102470|102402|102438|102389|102472|102404|102432|102386|846
1648048190000|2022-03-23 15:09:50|102404|102400|102400|102317|102438|102400|102336|102315|4283
1648048200000|2022-03-23 15:10:00|102362|102316|102301|102224|102362|102316|102260|102223|5045
1648048210000|2022-03-23 15:10:10|102300|102255|102267|102223|102300|102268|102267|102223|950
1648048220000|2022-03-23 15:10:20|102266|102235|102362|102317|102381|102341|102266|102223|2193
1648048230000|2022-03-23 15:10:30|102351|102300|102377|102300|102377|102308|102317|102290|2066
1648048240000|2022-03-23 15:10:40|102368|102337|102467|102400|102472|102400|102368|102337|100
1648048250000|2022-03-23 15:10:50|102490|102430|102519|102473|102550|102505|102472|102430|3481
1648048260000|2022-03-23 15:11:00|102550|102506|102600|102564|102600|102565|102550|102506|4077
1648048270000|2022-03-23 15:11:10|102598|102547|102625|102557|102657|102601|102582|102516|3842
1648048280000|2022-03-23 15:11:20|102626|102538|102589|102507|102632|102591|102567|102507|2008
1648048290000|2022-03-23 15:11:30|102561|102516|102543|102466|102587|102517|102495|102437|400
1648048300000|2022-03-23 15:11:40|102582|102501|102582|102549|102582|102549|102568|102500|1370
1648048310000|2022-03-23 15:11:50|102591|102550|102598|102565|102636|102582|102591|102549|2267
1648048320000|2022-03-23 15:12:00|102583|102523|102551|102502|102597|102547|102551|102502|2349
1648048330000|2022-03-23 15:12:10|102580|102544|102686|102636|102686|102636|102580|102522|911
1648048340000|2022-03-23 15:12:20|102691|102639|102733|102668|102735|102706|102691|102639|5757
1648048350000|2022-03-23 15:12:30|102724|102688|102723|102678|102735|102701|102707|102668|1189
1648048360000|2022-03-23 15:12:40|102718|102660|102713|102639|102721|102660|102653|102615|200
1648048370000|2022-03-23 15:12:50|102712|102663|102700|102619|102720|102700|102654|102615|530
1648048380000|2022-03-23 15:13:00|102693|102656|102682|102626|102693|102656|102650|102600|1340
1648048390000|2022-03-23 15:13:10|102681|102627|102700|102653|102700|102654|102675|102627|700
1648048400000|2022-03-23 15:13:20|102720|102656|102645|102540|102745|102704|102565|102540|8029
1648048410000|2022-03-23 15:13:30|102586|102550|102622|102555|102622|102585|102585|102550|180
1648048420000|2022-03-23 15:13:40|102626|102556|102620|102554|102632|102577|102597|102540|787
1648048430000|2022-03-23 15:13:50|102600|102555|102599|102540|102600|102557|102577|102540|794
1648048440000|2022-03-23 15:14:00|102600|102541|102633|102573|102653|102613|102600|102541|2530
1648048450000|2022-03-23 15:14:10|102645|102577|102698|102641|102699|102641|102635|102577|0
1648048460000|2022-03-23 15:14:20|102697|102622|102664|102604|102750|102708|102664|102600|6306
1648048470000|2022-03-23 15:14:30|102645|102605|102698|102645|102700|102660|102645|102605|595
1648048480000|2022-03-23 15:14:40|102700|102653|102749|102712|102783|102739|102700|102653|2041
1648048490000|2022-03-23 15:14:50|102767|102713|102757|102723|102767|102727|102757|102713|600
1648048500000|2022-03-23 15:15:00|102756|102722|102704|102637|102779|102740|102685|102637|2227
1648048510000|2022-03-23 15:15:10|102731|102672|102768|102721|102768|102721|102721|102670|1547
1648048520000|2022-03-23 15:15:20|102767|102727|102730|102671|102804|102775|102730|102671|5563
1648048530000|2022-03-23 15:15:30|102726|102664|102615|102575|102726|102671|102615|102575|3226
1648048540000|2022-03-23 15:15:40|102645|102586|102684|102639|102693|102655|102623|102575|290
1648048550000|2022-03-23 15:15:50|102673|102631|102746|102693|102746|102693|102673|102631|900
1648048560000|2022-03-23 15:16:00|102750|102668|102748|102691|102750|102699|102747|102668|608
1648048570000|2022-03-23 15:16:10|102747|102708|102697|102651|102747|102708|102675|102644|1711
1648048580000|2022-03-23 15:16:20|102696|102659|102678|102643|102714|102678|102678|102643|1606
1648048590000|2022-03-23 15:16:30|102676|102630|102693|102633|102693|102654|102628|102600|603
1648048600000|2022-03-23 15:16:40|102700|102670|102695|102614|102713|102683|102632|102610|3155
1648048610000|2022-03-23 15:16:50|102694|102615|102713|102671|102713|102673|102694|102615|100
1648048620000|2022-03-23 15:17:00|102724|102678|102742|102678|102766|102729|102689|102638|2025
1648048630000|2022-03-23 15:17:10|102728|102660|102661|102625|102728|102660|102592|102575|1770
1648048640000|2022-03-23 15:17:20|102655|102626|102629|102592|102677|102626|102618|102592|500
1648048650000|2022-03-23 15:17:30|102650|102590|102650|102604|102662|102615|102644|102590|100
1648048660000|2022-03-23 15:17:40|102655|102611|102686|102641|102686|102641|102650|102611|400
1648048670000|2022-03-23 15:17:50|102683|102656|102642|102611|102683|102656|102638|102609|400
1648048680000|2022-03-23 15:18:00|102651|102612|102686|102653|102686|102653|102651|102609|2109
1648048690000|2022-03-23 15:18:10|102700|102658|102678|102636|102718|102698|102678|102635|1549
1648048700000|2022-03-23 15:18:20|102686|102638|102655|102609|102686|102638|102655|102609|500
1648048710000|2022-03-23 15:18:30|102635|102604|102609|102576|102635|102604|102587|102554|2842
1648048720000|2022-03-23 15:18:40|102620|102596|102600|102570|102663|102612|102600|102570|1396
1648048730000|2022-03-23 15:18:50|102619|102577|102476|102437|102648|102598|102456|102418|4887
1648048740000|2022-03-23 15:19:00|102475|102438|102489|102450|102534|102520|102475|102438|1906
1648048750000|2022-03-23 15:19:10|102488|102456|102500|102472|102500|102472|102466|102437|891
1648048760000|2022-03-23 15:19:20|102498|102461|102600|102570|102600|102570|102498|102461|1450
1648048770000|2022-03-23 15:19:30|102625|102577|102616|102582|102634|102608|102592|102540|700
1648048780000|2022-03-23 15:19:40|102625|102583|102686|102640|102686|102640|102625|102583|1955
1648048790000|2022-03-23 15:19:50|102679|102642|102649|102595|102679|102642|102630|102582|1220
1648048800000|2022-03-23 15:20:00|102636|102597|102725|102655|102725|102691|102635|102595|7182
1648048810000|2022-03-23 15:20:10|102724|102654|102709|102675|102732|102688|102680|102641|750
1648048820000|2022-03-23 15:20:20|102700|102669|102708|102676|102708|102676|102689|102661|1174
1648048830000|2022-03-23 15:20:30|102710|102674|102941|102900|102941|102910|102710|102674|27442
1648048840000|2022-03-23 15:20:40|102944|102901|103072|103024|103090|103056|102936|102870|36256
1648048850000|2022-03-23 15:20:50|103067|103023|103190|103141|103190|103158|103058|103015|9392
1648048860000|2022-03-23 15:21:00|103189|103150|103390|103356|103390|103356|103188|103150|25866
1648048870000|2022-03-23 15:21:10|103399|103362|103642|103591|103680|103620|103399|103342|49374
1648048880000|2022-03-23 15:21:20|103667|103597|103724|103685|103729|103690|103647|103597|12829
1648048890000|2022-03-23 15:21:30|103721|103682|103798|103748|103825|103800|103711|103676|13194
1648048900000|2022-03-23 15:21:40|103799|103754|103929|103882|103936|103885|103782|103750|7888
1648048910000|2022-03-23 15:21:50|103927|103850|103941|103881|104040|104000|103876|103850|30433
1648048920000|2022-03-23 15:22:00|103942|103920|104024|104008|104082|104053|103942|103900|12458
1648048930000|2022-03-23 15:22:10|104050|103993|103947|103880|104050|104024|103920|103862|8549
1648048940000|2022-03-23 15:22:20|103941|103862|103914|103880|103956|103908|103863|103830|4411
1648048950000|2022-03-23 15:22:30|103920|103899|103908|103856|103956|103929|103857|103835|8636
1648048960000|2022-03-23 15:22:40|103900|103855|103812|103765|103900|103877|103795|103762|9740
1648048970000|2022-03-23 15:22:50|103813|103766|103723|103703|103863|103845|103710|103670|7654
1648048980000|2022-03-23 15:23:00|103710|103700|103682|103637|103741|103705|103617|103578|12703
1648048990000|2022-03-23 15:23:10|103677|103626|103709|103667|103748|103700|103677|103626|5519
1648049000000|2022-03-23 15:23:20|103700|103663|103700|103645|103700|103697|103669|103641|2273
1648049010000|2022-03-23 15:23:30|103695|103641|103599|103569|103695|103641|103570|103563|7801
1648049020000|2022-03-23 15:23:40|103601|103564|103677|103640|103741|103707|103601|103564|2694
1648049030000|2022-03-23 15:23:50|103670|103625|103680|103657|103728|103699|103670|103625|760
1648049040000|2022-03-23 15:24:00|103699|103662|103648|103600|103699|103665|103613|103570|2145
1648049050000|2022-03-23 15:24:10|103646|103604|103661|103610|103669|103627|103570|103519|3076
1648049060000|2022-03-23 15:24:20|103660|103617|103765|103721|103778|103737|103660|103617|4905
1648049070000|2022-03-23 15:24:30|103761|103722|103746|103710|103794|103775|103731|103704|1773
1648049080000|2022-03-23 15:24:40|103780|103712|103798|103756|103800|103783|103763|103712|5652
1648049090000|2022-03-23 15:24:50|103797|103722|103778|103750|103797|103752|103747|103712|1528
1648049100000|2022-03-23 15:25:00|103800|103784|103820|103777|103820|103794|103770|103749|944
1648049110000|2022-03-23 15:25:10|103826|103784|103771|103749|103865|103830|103771|103749|2553
1648049120000|2022-03-23 15:25:20|103763|103736|103699|103674|103789|103736|103689|103652|7713
1648049130000|2022-03-23 15:25:30|103700|103678|103719|103685|103764|103735|103700|103678|2964
1648049140000|2022-03-23 15:25:40|103720|103674|103761|103757|103768|103757|103718|103674|1849
1648049150000|2022-03-23 15:25:50|103775|103766|103819|103786|103832|103786|103775|103766|6591
1648049160000|2022-03-23 15:26:00|103816|103771|103827|103790|103835|103815|103761|103740|4567
1648049170000|2022-03-23 15:26:10|103819|103800|103814|103774|103827|103800|103783|103761|2720
1648049180000|2022-03-23 15:26:20|103815|103771|103846|103818|103900|103868|103786|103761|6910
1648049190000|2022-03-23 15:26:30|103840|103817|103807|103780|103840|103817|103776|103736|1940
1648049200000|2022-03-23 15:26:40|103804|103761|103776|103761|103818|103793|103776|103740|11168
1648049210000|2022-03-23 15:26:50|103778|103764|103800|103762|103850|103825|103778|103761|2277
1648049220000|2022-03-23 15:27:00|103799|103760|103707|103660|103825|103797|103687|103655|11379
1648049230000|2022-03-23 15:27:10|103700|103683|103742|103700|103767|103700|103684|103658|2156
1648049240000|2022-03-23 15:27:20|103748|103701|103788|103752|103825|103786|103744|103701|2412
1648049250000|2022-03-23 15:27:30|103785|103738|103713|103643|103785|103738|103667|103629|2492
1648049260000|2022-03-23 15:27:40|103737|103660|103699|103654|103743|103700|103699|103653|890
1648049270000|2022-03-23 15:27:50|103684|103644|103699|103608|103699|103644|103628|103600|3222
1648049280000|2022-03-23 15:28:00|103637|103600|103684|103662|103684|103662|103604|103576|3697
1648049290000|2022-03-23 15:28:10|103699|103671|103752|103725|103752|103725|103673|103601|1055
1648049300000|2022-03-23 15:28:20|103749|103706|103715|103670|103749|103706|103700|103651|380
1648049310000|2022-03-23 15:28:30|103698|103668|103720|103691|103749|103703|103685|103651|671
1648049320000|2022-03-23 15:28:40|103732|103680|103717|103695|103732|103695|103683|103651|1400
1648049330000|2022-03-23 15:28:50|103714|103688|103647|103600|103714|103688|103647|103600|2968
1648049340000|2022-03-23 15:29:00|103625|103576|103657|103579|103657|103599|103570|103530|2145
1648049350000|2022-03-23 15:29:10|103635|103600|103631|103569|103674|103601|103609|103551|1196
1648049360000|2022-03-23 15:29:20|103632|103571|103696|103626|103700|103649|103624|103569|1615
1648049370000|2022-03-23 15:29:30|103700|103651|103708|103695|103732|103700|103700|103651|990
1648049380000|2022-03-23 15:29:40|103730|103681|103693|103650|103730|103681|103672|103634|1268
1648049390000|2022-03-23 15:29:50|103696|103658|103657|103613|103732|103684|103657|103613|1900
1648049400000|2022-03-23 15:30:00|103667|103614|103617|103570|103691|103626|103590|103570|1163
1648049410000|2022-03-23 15:30:10|103613|103551|103548|103503|103613|103551|103467|103425|7766
1648049420000|2022-03-23 15:30:20|103590|103504|103636|103570|103636|103587|103582|103504|648
1648049430000|2022-03-23 15:30:30|103635|103583|103596|103552|103635|103583|103590|103550|1128
1648049440000|2022-03-23 15:30:40|103597|103553|103573|103520|103636|103608|103573|103518|2307
1648049450000|2022-03-23 15:30:50|103623|103540|103721|103668|103721|103680|103593|103540|3531
1648049460000|2022-03-23 15:31:00|103697|103650|103679|103610|103738|103698|103674|103588|2525
1648049470000|2022-03-23 15:31:10|103678|103612|103675|103613|103725|103620|103651|103611|500
1648049480000|2022-03-23 15:31:20|103674|103620|103599|103521|103674|103620|103549|103500|2804
1648049490000|2022-03-23 15:31:30|103575|103520|103713|103605|103713|103669|103565|103520|4485
1648049500000|2022-03-23 15:31:40|103699|103640|103630|103602|103700|103648|103621|103575|2677
1648049510000|2022-03-23 15:31:50|103641|103616|103675|103622|103693|103622|103641|103602|0
1648049520000|2022-03-23 15:32:00|103640|103623|103646|103600|103693|103642|103623|103575|2898
1648049530000|2022-03-23 15:32:10|103680|103603|103679|103610|103680|103636|103649|103603|100
1648049540000|2022-03-23 15:32:20|103673|103612|103705|103653|103713|103672|103659|103611|3775
1648049550000|2022-03-23 15:32:30|103713|103654|103656|103605|103725|103684|103656|103605|1995
1648049560000|2022-03-23 15:32:40|103655|103621|103462|103372|103692|103652|103348|103279|27129
1648049570000|2022-03-23 15:32:50|103460|103374|103465|103419|103491|103428|103428|103319|1240
1648049580000|2022-03-23 15:33:00|103449|103423|103585|103533|103596|103533|103449|103422|1180
1648049590000|2022-03-23 15:33:10|103581|103537|103461|103401|103594|103570|103427|103400|2650
1648049600000|2022-03-23 15:33:20|103457|103400|103419|103364|103457|103403|103354|103322|3392
1648049610000|2022-03-23 15:33:30|103412|103365|103320|103271|103454|103378|103320|103270|8684
1648049620000|2022-03-23 15:33:40|103300|103270|103279|103202|103314|103270|103233|103202|3496
1648049630000|2022-03-23 15:33:50|103299|103203|103356|103300|103422|103340|103298|103203|2810
1648049640000|2022-03-23 15:34:00|103344|103266|103422|103341|103422|103377|103324|103266|2530
1648049650000|2022-03-23 15:34:10|103414|103342|103307|103256|103421|103362|103307|103256|4283
1648049660000|2022-03-23 15:34:20|103309|103262|103321|103283|103341|103292|103304|103256|2738
1648049670000|2022-03-23 15:34:30|103320|103306|103394|103323|103395|103338|103320|103283|1152
1648049680000|2022-03-23 15:34:40|103392|103338|103500|103394|103500|103431|103390|103324|2019
1648049690000|2022-03-23 15:34:50|103486|103400|103304|103239|103486|103400|103293|103239|4896
1648049700000|2022-03-23 15:35:00|103302|103240|103350|103277|103350|103277|103250|103216|5449
1648049710000|2022-03-23 15:35:10|103349|103238|103400|103323|103452|103389|103278|103216|1917
1648049720000|2022-03-23 15:35:20|103366|103322|103400|103327|103400|103327|103315|103277|2884
1648049730000|2022-03-23 15:35:30|103446|103360|103379|103337|103446|103380|103379|103337|760
1648049740000|2022-03-23 15:35:40|103373|103339|103400|103306|103420|103367|103299|103216|3230
1648049750000|2022-03-23 15:35:50|103350|103307|103397|103318|103450|103416|103350|103306|4073
1648049760000|2022-03-23 15:36:00|103396|103319|103477|103405|103483|103405|103280|103240|13057
1648049770000|2022-03-23 15:36:10|103473|103406|103447|103405|103483|103408|103424|103405|496
1648049780000|2022-03-23 15:36:20|103428|103350|103422|103382|103475|103446|103382|103350|2668
1648049790000|2022-03-23 15:36:30|103423|103384|103384|103300|103475|103400|103355|103300|2555
1648049800000|2022-03-23 15:36:40|103383|103321|103368|103318|103449|103342|103302|103250|2376
1648049810000|2022-03-23 15:36:50|103400|103320|103484|103414|103484|103426|103392|103320|2630
1648049820000|2022-03-23 15:37:00|103483|103427|103392|103342|103538|103467|103351|103319|5533
1648049830000|2022-03-23 15:37:10|103400|103343|103415|103343|103415|103382|103372|103342|500
1648049840000|2022-03-23 15:37:20|103400|103351|103454|103396|103454|103396|103400|103351|500
1648049850000|2022-03-23 15:37:30|103450|103402|103388|103354|103450|103407|103388|103352|1842
1648049860000|2022-03-23 15:37:40|103400|103365|103432|103399|103450|103413|103392|103354|600
1648049870000|2022-03-23 15:37:50|103449|103405|103500|103435|103500|103451|103417|103389|3322
1648049880000|2022-03-23 15:38:00|103490|103416|103477|103433|103500|103438|103477|103416|600
1648049890000|2022-03-23 15:38:10|103480|103432|103581|103528|103581|103528|103480|103432|3277
1648049900000|2022-03-23 15:38:20|103598|103512|103617|103564|103644|103587|103579|103512|5183
1648049910000|2022-03-23 15:38:30|103616|103565|103620|103541|103629|103571|103536|103500|4078
1648049920000|2022-03-23 15:38:40|103619|103543|103644|103595|103650|103615|103610|103543|2140
1648049930000|2022-03-23 15:38:50|103640|103604|103600|103553|103650|103620|103600|103503|3410
1648049940000|2022-03-23 15:39:00|103635|103563|103670|103626|103673|103635|103552|103503|2342
1648049950000|2022-03-23 15:39:10|103662|103564|103594|103542|103662|103617|103587|103536|700
1648049960000|2022-03-23 15:39:20|103589|103543|103574|103524|103600|103547|103557|103500|875
1648049970000|2022-03-23 15:39:30|103600|103537|103595|103558|103600|103559|103562|103518|900
1648049980000|2022-03-23 15:39:40|103600|103559|103634|103558|103650|103611|103585|103558|1000
1648049990000|2022-03-23 15:39:50|103600|103565|103692|103639|103700|103668|103600|103565|1936
1648050000000|2022-03-23 15:40:00|103694|103649|103505|103448|103730|103669|103505|103432|12037
1648050010000|2022-03-23 15:40:10|103527|103450|103494|103401|103553|103466|103466|103401|2131
1648050020000|2022-03-23 15:40:20|103449|103406|103447|103402|103515|103424|103435|103402|500
1648050030000|2022-03-23 15:40:30|103446|103406|103471|103407|103500|103454|103446|103406|641
1648050040000|2022-03-23 15:40:40|103494|103434|103494|103410|103494|103434|103464|103408|700
1648050050000|2022-03-23 15:40:50|103492|103411|103527|103451|103542|103467|103484|103411|200
1648050060000|2022-03-23 15:41:00|103523|103457|103544|103500|103550|103500|103490|103457|400
1648050070000|2022-03-23 15:41:10|103538|103462|103519|103490|103548|103490|103507|103462|125
1648050080000|2022-03-23 15:41:20|103517|103491|103570|103516|103599|103516|103517|103491|400
1648050090000|2022-03-23 15:41:30|103565|103515|103575|103520|103592|103528|103518|103450|2205
1648050100000|2022-03-23 15:41:40|103599|103521|103599|103529|103624|103575|103587|103520|1219
1648050110000|2022-03-23 15:41:50|103597|103530|103600|103550|103623|103590|103551|103500|2100
1648050120000|2022-03-23 15:42:00|103599|103551|103545|103506|103600|103551|103545|103506|700
1648050130000|2022-03-23 15:42:10|103544|103507|103551|103502|103584|103515|103519|103460|100
1648050140000|2022-03-23 15:42:20|103549|103500|103541|103462|103564|103500|103519|103452|2528
1648050150000|2022-03-23 15:42:30|103536|103482|103494|103433|103548|103482|103472|103425|1736
1648050160000|2022-03-23 15:42:40|103517|103434|103518|103478|103535|103485|103476|103434|965
1648050170000|2022-03-23 15:42:50|103514|103475|103400|103357|103518|103475|103400|103357|5167
1648050180000|2022-03-23 15:43:00|103399|103350|103292|103214|103400|103350|103223|103150|10756
1648050190000|2022-03-23 15:43:10|103294|103235|103400|103304|103450|103420|103294|103235|3158
1648050200000|2022-03-23 15:43:20|103395|103306|103469|103406|103469|103433|103395|103306|2565
1648050210000|2022-03-23 15:43:30|103468|103405|103500|103456|103500|103456|103421|103322|1423
1648050220000|2022-03-23 15:43:40|103495|103441|103500|103420|103500|103444|103468|103400|894
1648050230000|2022-03-23 15:43:50|103493|103424|103422|103372|103500|103451|103411|103371|603
1648050240000|2022-03-23 15:44:00|103449|103386|103500|103454|103500|103464|103449|103386|711
1648050250000|2022-03-23 15:44:10|103499|103453|103476|103420|103499|103453|103433|103400|648
1648050260000|2022-03-23 15:44:20|103492|103433|103548|103507|103550|103507|103463|103433|1500
1648050270000|2022-03-23 15:44:30|103550|103508|103535|103467|103550|103508|103503|103463|6110
1648050280000|2022-03-23 15:44:40|103500|103463|103650|103605|103699|103629|103500|103463|12110
1648050290000|2022-03-23 15:44:50|103637|103604|103757|103709|103757|103709|103626|103567|7400
1648050300000|2022-03-23 15:45:00|103764|103690|103672|103580|103764|103690|103581|103536|2609
1648050310000|2022-03-23 15:45:10|103631|103539|103688|103598|103692|103598|103629|103537|600
1648050320000|2022-03-23 15:45:20|103674|103556|103655|103600|103674|103600|103577|103514|1099
1648050330000|2022-03-23 15:45:30|103685|103601|103699|103653|103722|103683|103648|103594|2664
1648050340000|2022-03-23 15:45:40|103676|103640|103676|103613|103687|103640|103644|103602|374
1648050350000|2022-03-23 15:45:50|103687|103626|103679|103637|103687|103655|103673|103626|200
1648050360000|2022-03-23 15:46:00|103686|103640|103682|103622|103699|103651|103615|103580|4799
1648050370000|2022-03-23 15:46:10|103683|103602|103699|103654|103699|103667|103678|103602|200
1648050380000|2022-03-23 15:46:20|103698|103655|103617|103557|103698|103655|103592|103557|1222
1648050390000|2022-03-23 15:46:30|103643|103581|103434|103378|103643|103582|103426|103378|17177
1648050400000|2022-03-23 15:46:40|103433|103376|103521|103472|103521|103472|103430|103350|2717
1648050410000|2022-03-23 15:46:50|103520|103473|103490|103404|103570|103494|103488|103404|2574
1648050420000|2022-03-23 15:47:00|103481|103405|103468|103357|103481|103405|103403|103350|2425
1648050430000|2022-03-23 15:47:10|103439|103358|103497|103403|103500|103440|103428|103357|200
1648050440000|2022-03-23 15:47:20|103452|103401|103399|103312|103497|103401|103368|103302|5392
1648050450000|2022-03-23 15:47:30|103405|103353|103444|103354|103496|103402|103400|103353|3048
1648050460000|2022-03-23 15:47:40|103443|103355|103450|103400|103450|103424|103435|103354|866
1648050470000|2022-03-23 15:47:50|103414|103361|103399|103334|103414|103361|103378|103313|1281
1648050480000|2022-03-23 15:48:00|103400|103336|103398|103301|103400|103351|103329|103271|3678
1648050490000|2022-03-23 15:48:10|103374|103300|103450|103361|103450|103381|103331|103300|1854
1648050500000|2022-03-23 15:48:20|103409|103362|103450|103370|103450|103400|103409|103362|542
1648050510000|2022-03-23 15:48:30|103445|103371|103437|103400|103452|103413|103425|103371|1794
1648050520000|2022-03-23 15:48:40|103440|103401|103455|103378|103455|103414|103413|103355|918
1648050530000|2022-03-23 15:48:50|103429|103402|103338|103300|103429|103402|103326|103300|3261
1648050540000|2022-03-23 15:49:00|103337|103266|103399|103300|103399|103305|103309|103266|700
1648050550000|2022-03-23 15:49:10|103376|103301|103399|103303|103399|103319|103304|103289|1031
1648050560000|2022-03-23 15:49:20|103376|103322|103331|103282|103396|103322|103298|103265|849
1648050570000|2022-03-23 15:49:30|103373|103289|103300|103250|103373|103300|103281|103250|593
1648050580000|2022-03-23 15:49:40|103299|103251|103254|103200|103317|103269|103215|103181|5679
1648050590000|2022-03-23 15:49:50|103253|103168|103270|103207|103292|103219|103194|103157|1305
1648050600000|2022-03-23 15:50:00|103249|103206|103264|103211|103270|103228|103247|103206|358
1648050610000|2022-03-23 15:50:10|103261|103214|103350|103263|103351|103292|103261|103214|500
1648050620000|2022-03-23 15:50:20|103337|103300|103360|103317|103390|103319|103337|103300|170
1648050630000|2022-03-23 15:50:30|103361|103322|103300|103265|103390|103342|103300|103261|3116
1648050640000|2022-03-23 15:50:40|103301|103261|103299|103252|103319|103300|103263|103235|911
1648050650000|2022-03-23 15:50:50|103300|103261|103387|103280|103390|103305|103300|103261|105
1648050660000|2022-03-23 15:51:00|103348|103302|103446|103400|103450|103405|103348|103302|1005
1648050670000|2022-03-23 15:51:10|103431|103389|103437|103381|103450|103401|103400|103375|717
1648050680000|2022-03-23 15:51:20|103439|103427|103495|103456|103500|103473|103439|103400|3818
1648050690000|2022-03-23 15:51:30|103496|103458|103535|103504|103546|103504|103496|103458|4559
1648050700000|2022-03-23 15:51:40|103546|103508|103598|103548|103598|103548|103510|103473|4909
1648050710000|2022-03-23 15:51:50|103589|103547|103517|103470|103650|103603|103517|103470|8818
1648050720000|2022-03-23 15:52:00|103569|103505|103600|103554|103600|103554|103533|103464|3400
1648050730000|2022-03-23 15:52:10|103624|103572|103640|103601|103641|103601|103600|103572|1093
1648050740000|2022-03-23 15:52:20|103643|103614|103607|103550|103645|103617|103607|103544|3560
1648050750000|2022-03-23 15:52:30|103606|103552|103631|103574|103650|103574|103606|103552|400
1648050760000|2022-03-23 15:52:40|103617|103581|103574|103534|103640|103581|103562|103523|1100
1648050770000|2022-03-23 15:52:50|103573|103530|103624|103560|103624|103560|103573|103530|742
1648050780000|2022-03-23 15:53:00|103607|103561|103617|103563|103624|103592|103598|103561|3200
1648050790000|2022-03-23 15:53:10|103590|103564|103613|103568|103617|103568|103566|103525|300
1648050800000|2022-03-23 15:53:20|103607|103569|103516|103474|103613|103569|103516|103462|6300
1648050810000|2022-03-23 15:53:30|103520|103486|103527|103434|103527|103486|103473|103414|2100
1648050820000|2022-03-23 15:53:40|103484||103473||103526||103473||100
1648050830000|2022-03-23 15:53:50|103499|103449|103533|103485|103541|103485|103467|103441|330
1648050840000|2022-03-23 15:54:00|103542|103492|103531|103475|103542|103494|103484|103441|806
1648050850000|2022-03-23 15:54:10|103516|103460|103566|103502|103566|103512|103500|103460|3352
1648050860000|2022-03-23 15:54:20|103586|103511|103587|103554|103599|103554|103551|103511|694
1648050870000|2022-03-23 15:54:30|103586|103519|103541|103503|103586|103528|103541|103481|500
1648050880000|2022-03-23 15:54:40|103529|103499|103535|103493|103586|103529|103513|103476|800
1648050890000|2022-03-23 15:54:50|103549|103505|103573|103521|103587|103547|103549|103502|1391
1648050900000|2022-03-23 15:55:00|103568|103515|103650|103597|103650|103620|103549|103515|9297
1648050910000|2022-03-23 15:55:10|103625|103586|103650|103601|103650|103601|103614|103513|338
1648050920000|2022-03-23 15:55:20|103646|103602|103539|103500|103650|103602|103522|103485|317
1648050930000|2022-03-23 15:55:30|103548|103501|103600|103545|103600|103545|103531|103488|3636
1648050940000|2022-03-23 15:55:40|103609|103544|103595|103532|103642|103601|103595|103532|1000
1648050950000|2022-03-23 15:55:50|103572|103531|103497|103455|103572|103531|103466|103430|6366
1648050960000|2022-03-23 15:56:00|103508|103457|103587|103540|103589|103549|103508|103457|600
1648050970000|2022-03-23 15:56:10|103583|103532|103588|103541|103594|103549|103560|103531|1214
1648050980000|2022-03-23 15:56:20|103575|103550|103588|103551|103588|103551|103567|103550|0
1648050990000|2022-03-23 15:56:30|103587|103565|103531|103503|103589|103565|103531|103500|800
1648051000000|2022-03-23 15:56:40|103557|103500|103588|103535|103588|103535|103554|103500|2182
1648051010000|2022-03-23 15:56:50|103589|103546|103585|103557|103598|103573|103563|103518|1734
1648051020000|2022-03-23 15:57:00|103582|103556|103557|103494|103582|103556|103526|103487|1331
1648051030000|2022-03-23 15:57:10|103555|103511|103549|103507|103564|103516|103523|103487|1535
1648051040000|2022-03-23 15:57:20|103550|103523|103558|103487|103566|103535|103498|103460|2414
1648051050000|2022-03-23 15:57:30|103520|103480|103517|103480|103520|103480|103512|103480|200
1648051060000|2022-03-23 15:57:40|103520|103481|103421|103400|103520|103482|103421|103400|2011
1648051070000|2022-03-23 15:57:50|103408|103368|103520|103494|103520|103494|103406|103368|2944
1648051080000|2022-03-23 15:58:00|103510|103495|103502|103468|103514|103495|103481|103442|600
1648051090000|2022-03-23 15:58:10|103496|103477|103458|103430|103498|103477|103458|103398|1400
1648051100000|2022-03-23 15:58:20|103488|103431|103476|103443|103499|103456|103476|103431|200
1648051110000|2022-03-23 15:58:30|103472|103430|103474|103418|103486|103430|103427|103400|1139
1648051120000|2022-03-23 15:58:40|103457|103412|103448|103404|103474|103433|103411|103400|1700
1648051130000|2022-03-23 15:58:50|103447|103428|103500|103449|103500|103449|103447|103428|1610
1648051140000|2022-03-23 15:59:00|103501|103450|103500|103472|103520|103484|103500|103449|1404
1648051150000|2022-03-23 15:59:10|103520|103487|103559|103514|103566|103522|103520|103487|801
1648051160000|2022-03-23 15:59:20|103554|103518|103640|103610|103649|103615|103554|103518|11552
1648051170000|2022-03-23 15:59:30|103649|103611|103642|103571|103649|103612|103617|103559|1061
1648051180000|2022-03-23 15:59:40|103619|103572|103630|103591|103644|103610|103598|103572|1230
1648051190000|2022-03-23 15:59:50|103628|103584|103597|103573|103630|103584|103597|103570|207
1648051200000|2022-03-23 16:00:00|103620|103574|103570|103520|103620|103585|103570|103519|500
1648051210000|2022-03-23 16:00:10|103521|103518|103566|103507|103573|103521|103498|103474|2310
1648051220000|2022-03-23 16:00:20|103575|103531|103578|103540|103593|103568|103560|103477|1723
1648051230000|2022-03-23 16:00:30|103590|103550|103584|103525|103611|103594|103574|103500|4166
1648051240000|2022-03-23 16:00:40|103570|103520|103524|103488|103572|103520|103524|103488|443
1648051250000|2022-03-23 16:00:50|103523|103489|103526|103483|103549|103489|103512|103475|1285
1648051260000|2022-03-23 16:01:00|103525|103475|103535|103483|103549|103500|103500|103474|1500
1648051270000|2022-03-23 16:01:10|103534|103474|103534|103474|103539|103501|103509|103474|662
1648051280000|2022-03-23 16:01:20|103525|103490|103490|103429|103525|103490|103474|103411|3685
1648051290000|2022-03-23 16:01:30|103479|103425|103548|103508|103549|103508|103478|103424|1450
1648051300000|2022-03-23 16:01:40|103547|103495|103545|103500|103548|103514|103527|103479|980
1648051310000|2022-03-23 16:01:50|103544|103505|103575|103544|103575|103554|103544|103505|5430
1648051320000|2022-03-23 16:02:00|103572|103524|103575|103505|103575|103525|103524|103475|3733
1648051330000|2022-03-23 16:02:10|103572|103539|103572|103532|103572|103540|103570|103505|330
1648051340000|2022-03-23 16:02:20|103570|103550|103570|103536|103572|103550|103554|103532|1303
1648051350000|2022-03-23 16:02:30|103562|103530|103559|103516|103570|103549|103550|103516|1737
1648051360000|2022-03-23 16:02:40|103569|103517|103570|103541|103570|103541|103534|103500|2353
1648051370000|2022-03-23 16:02:50|103571|103542|103750|103701|103750|103704|103571|103541|19936
1648051380000|2022-03-23 16:03:00|103730|103681|103700|103637|103736|103686|103677|103632|1487
1648051390000|2022-03-23 16:03:10|103699|103632|103725|103700|103725|103700|103695|103632|3034
1648051400000|2022-03-23 16:03:20|103733|103701|103763|103696|103850|103814|103722|103685|8162
1648051410000|2022-03-23 16:03:30|103789|103724|103779|103738|103807|103762|103737|103698|1900
1648051420000|2022-03-23 16:03:40|103797|103740|103765|103716|103810|103752|103741|103715|2072
1648051430000|2022-03-23 16:03:50|103763|103715|103794|103736|103797|103748|103739|103700|1086
1648051440000|2022-03-23 16:04:00|103800|103739|103736|103685|103800|103759|103699|103665|2683
1648051450000|2022-03-23 16:04:10|103733|103669|103735|103681|103736|103693|103688|103663|2196
1648051460000|2022-03-23 16:04:20|103736|103696|103700|103662|103736|103696|103671|103632|1900
1648051470000|2022-03-23 16:04:30|103699|103653|103759|103724|103765|103738|103667|103632|5751
1648051480000|2022-03-23 16:04:40|103760|103736|103752|103719|103788|103753|103752|103708|1860
1648051490000|2022-03-23 16:04:50|103749|103724|103815|103771|103816|103785|103745|103724|2841
1648051500000|2022-03-23 16:05:00|103822|103781|103909|103870|103972|103940|103822|103781|10511
1648051510000|2022-03-23 16:05:10|103900|103863|103874|103832|103900|103863|103832|103800|2270
1648051520000|2022-03-23 16:05:20|103868|103838|103795|103775|103868|103838|103795|103775|2460
1648051530000|2022-03-23 16:05:30|103794|103752|103792|103754|103800|103766|103768|103730|1250
1648051540000|2022-03-23 16:05:40|103796|103755|103694|103664|103800|103771|103662|103637|3273
1648051550000|2022-03-23 16:05:50|103700|103683|103590|103555|103720|103683|103580|103531|8343
1648051560000|2022-03-23 16:06:00|103591|103557|103543|103515|103591|103557|103495|103460|5000
1648051570000|2022-03-23 16:06:10|103591|103513|103545|103483|103594|103536|103485|103456|4745
1648051580000|2022-03-23 16:06:20|103514|103479|103322|103252|103514|103479|103238|103200|14606
1648051590000|2022-03-23 16:06:30|103300|103254|103279|103220|103300|103267|103232|103200|5635
1648051600000|2022-03-23 16:06:40|103282|103251|103345|103301|103347|103301|103282|103251|1451
1648051610000|2022-03-23 16:06:50|103346|103306|103387|103352|103420|103380|103343|103306|930
1648051620000|2022-03-23 16:07:00|103380|103351|103401|103327|103407|103351|103347|103301|2443
1648051630000|2022-03-23 16:07:10|103411|103373|103359|103318|103422|103395|103359|103318|1699
1648051640000|2022-03-23 16:07:20|103358|103319|103513|103452|103535|103469|103358|103319|3078
1648051650000|2022-03-23 16:07:30|103484|103444|103383|103333|103489|103445|103370|103333|1875
1648051660000|2022-03-23 16:07:40|103359|103328|103354|103300|103375|103328|103274|103244|5501
1648051670000|2022-03-23 16:07:50|103331|103274|103346|103264|103354|103300|103300|103247|2100
1648051680000|2022-03-23 16:08:00|103345|103300|103348|103259|103391|103343|103309|103252|1154
1648051690000|2022-03-23 16:08:10|103301|103252|103177|103134|103348|103285|103163|103134|6257
1648051700000|2022-03-23 16:08:20|103175|103133|103084|103034|103185|103133|102959|102928|15828
1648051710000|2022-03-23 16:08:30|103081|103032|103110|103051|103129|103083|103048|103005|748
1648051720000|2022-03-23 16:08:40|103082|103057|103069|103016|103120|103085|103020|102950|7370
1648051730000|2022-03-23 16:08:50|103072|103011|103070|103022|103101|103048|103027|103000|2506
1648051740000|2022-03-23 16:09:00|103056|103017|103087|103051|103087|103051|103012|102966|4491
1648051750000|2022-03-23 16:09:10|103078|103021|103187|103125|103203|103155|103069|103021|3954
1648051760000|2022-03-23 16:09:20|103186|103131|103185|103130|103187|103142|103151|103103|1875
1648051770000|2022-03-23 16:09:30|103187|103126|103272|103206|103283|103245|103187|103126|5343
1648051780000|2022-03-23 16:09:40|103262|103205|103222|103157|103279|103205|103157|103132|3769
1648051790000|2022-03-23 16:09:50|103200|103155|103182|103125|103222|103184|103136|103103|300
1648051800000|2022-03-23 16:10:00|103177|103123|103133|103107|103177|103129|103133|103101|784
1648051810000|2022-03-23 16:10:10|103134|103103|103170|103127|103189|103128|103134|103100|302
1648051820000|2022-03-23 16:10:20|103159|103128|103184|103141|103211|103156|103150|103121|1700
1648051830000|2022-03-23 16:10:30|103203|103152|103131|103101|103220|103200|103131|103100|2517
1648051840000|2022-03-23 16:10:40|103144|103116|103228|103183|103228|103197|103104|103075|2158
1648051850000|2022-03-23 16:10:50|103226|103165|103128|103084|103228|103187|103128|103076|2790
1648051860000|2022-03-23 16:11:00|103129|103090|102937|102875|103144|103090|102900|102875|19702
1648051870000|2022-03-23 16:11:10|102914|102869|102830|102773|102952|102879|102743|102706|11850
1648051880000|2022-03-23 16:11:20|102799|102754|102762|102724|102852|102811|102762|102723|4363
1648051890000|2022-03-23 16:11:30|102767|102723|102748|102708|102800|102755|102693|102666|6775
1648051900000|2022-03-23 16:11:40|102786|102710|102768|102728|102799|102740|102712|102672|1000
1648051910000|2022-03-23 16:11:50|102761|102710|102750|102704|102773|102721|102699|102672|2101
1648051920000|2022-03-23 16:12:00|102749|102705|102750|102701|102773|102731|102721|102700|4040
1648051930000|2022-03-23 16:12:10|102749|102700|102736|102662|102750|102700|102667|102641|6751
1648051940000|2022-03-23 16:12:20|102749|102664|102696|102654|102749|102689|102671|102641|3111
1648051950000|2022-03-23 16:12:30|102688|102641|102643|102600|102696|102641|102574|102528|8203
1648051960000|2022-03-23 16:12:40|102656|102622|102700|102678|102700|102683|102633|102602|5760
1648051970000|2022-03-23 16:12:50|102702|102679|102739|102686|102739|102686|102678|102607|1817
1648051980000|2022-03-23 16:13:00|102722|102643|102649|102604|102774|102728|102641|102603|2408
1648051990000|2022-03-23 16:13:10|102664|102610|102595|102543|102709|102651|102547|102525|5212
1648052000000|2022-03-23 16:13:20|102588|102544|102600|102566|102660|102582|102579|102543|6021
1648052010000|2022-03-23 16:13:30|102583|102556|102624|102565|102624|102594|102451|102424|8075
1648052020000|2022-03-23 16:13:40|102615|102563|102560|102486|102615|102563|102409|102375|13141
1648052030000|2022-03-23 16:13:50|102550|102522|102590|102522|102600|102557|102496|102441|8971
1648052040000|2022-03-23 16:14:00|102562|102525|102693|102639|102693|102665|102529|102465|5942
1648052050000|2022-03-23 16:14:10|102689|102629|102627|102553|102689|102642|102576|102523|2352
1648052060000|2022-03-23 16:14:20|102615|102555|102648|102609|102667|102609|102594|102555|550
1648052070000|2022-03-23 16:14:30|102646|102653|102687|102635|102695|102653|102641|102600|1608
1648052080000|2022-03-23 16:14:40|102700|102642|102702|102656|102796|102753|102670|102628|5226
1648052090000|2022-03-23 16:14:50|102701|102670|102740|102700|102773|102705|102701|102670|300
1648052100000|2022-03-23 16:15:00|102741|102704|102820|102763|102844|102778|102741|102704|1489
1648052110000|2022-03-23 16:15:10|102814|102776|102901|102871|102901|102882|102814|102763|5718
1648052120000|2022-03-23 16:15:20|102896|102853|102932|102887|102952|102902|102881|102844|5915
1648052130000|2022-03-23 16:15:30|102933|102893|102946|102901|102953|102919|102906|102860|3055
1648052140000|2022-03-23 16:15:40|102960|102900|103028|102969|103029|102984|102943|102900|3286
1648052150000|2022-03-23 16:15:50|103000|102943|102987|102938|103015|102953|102959|102919|1237
1648052160000|2022-03-23 16:16:00|102986|102939|103133|103065|103185|103149|102986|102939|8764
1648052170000|2022-03-23 16:16:10|103117|103064|103132|103088|103185|103141|103100|103064|5288
1648052180000|2022-03-23 16:16:20|103116|103122|103088|103057|103144|103122|103075|103030|6954
1648052190000|2022-03-23 16:16:30|103112|103058|103087|103048|103112|103076|103039|103009|4449
1648052200000|2022-03-23 16:16:40|103100|103056|103036|103000|103100|103062|103034|103000|3300
1648052210000|2022-03-23 16:16:50|103047|103018|103057|103026|103082|103056|103031|103000|1613
1648052220000|2022-03-23 16:17:00|103069|103028|102956|102927|103090|103048|102944|102927|3375
1648052230000|2022-03-23 16:17:10|102971|102944|103058|103015|103074|103035|102971|102933|1747
1648052240000|2022-03-23 16:17:20|103054|103051|103147|103100|103160|103132|103054|103036|8684
1648052250000|2022-03-23 16:17:30|103145|103033|103064|103000|103145|103088|103022|102965|1395
1648052260000|2022-03-23 16:17:40|103060|103001|103005|102972|103096|103027|103005|102972|6284
1648052270000|2022-03-23 16:17:50|103003|102959|103072|103044|103087|103044|102987|102950|900
1648052280000|2022-03-23 16:18:00|103050|103000|102970|102923|103050|103015|102970|102923|1602
1648052290000|2022-03-23 16:18:10|102940|102909|102999|102968|103044|103011|102940|102909|1200
1648052300000|2022-03-23 16:18:20|102998|102972|103020|102941|103023|102982|102940|102909|1582
1648052310000|2022-03-23 16:18:30|103010|102946|103145|103107|103148|103107|103010|102946|4770
1648052320000|2022-03-23 16:18:40|103138|103082|103092|103025|103138|103107|103078|103024|1144
1648052330000|2022-03-23 16:18:50|103062|103035|103033|103000|103062|103035|103020|102971|1372
1648052340000|2022-03-23 16:19:00|103055|103016|102990|102925|103055|103016|102968|102925|2203
1648052350000|2022-03-23 16:19:10|102988|102927|103141|103107|103141|103107|102988|102927|3958
1648052360000|2022-03-23 16:19:20|103148|103115|103097|103032|103148|103115|103058|103030|1396
1648052370000|2022-03-23 16:19:30|103105|103037|103176|103135|103200|103169|103103|103033|5880
1648052380000|2022-03-23 16:19:40|103175|103138|103220|103171|103250|103227|103175|103138|3846
1648052390000|2022-03-23 16:19:50|103236|103195|103224|103178|103249|103215|103197|103164|2441
1648052400000|2022-03-23 16:20:00|103223|103176|103169|103120|103224|103178|103139|103100|500
1648052410000|2022-03-23 16:20:10|103196|103133|103229|103173|103229|103199|103186|103132|2428
1648052420000|2022-03-23 16:20:20|103231|103172|103267|103228|103267|103238|103231|103172|4410
1648052430000|2022-03-23 16:20:30|103251|103227|103233|103171|103266|103227|103227|103170|1745
1648052440000|2022-03-23 16:20:40|103205|103170|103162|103126|103250|103199|103162|103126|3073
1648052450000|2022-03-23 16:20:50|103187|103131|103215|103150|103226|103184|103187|103129|400
1648052460000|2022-03-23 16:21:00|103199|103151|103175|103115|103235|103187|103166|103107|748
1648052470000|2022-03-23 16:21:10|103170|103142|103097|103067|103170|103142|103097|103056|3430
1648052480000|2022-03-23 16:21:20|103100|103052|103162|103107|103162|103119|103093|103050|1128
1648052490000|2022-03-23 16:21:30|103158|103106|103151|103107|103158|103107|103142|103078|300
1648052500000|2022-03-23 16:21:40|103130|103093|103078|103008|103152|103115|103048|103008|2923
1648052510000|2022-03-23 16:21:50|103046|103000|103046|103003|103062|103025|103006|102965|2898
1648052520000|2022-03-23 16:22:00|103069|103015|103041|103000|103119|103100|103027|103000|2761
1648052530000|2022-03-23 16:22:10|103029|102983|102956|102910|103052|102991|102949|102909|2139
1648052540000|2022-03-23 16:22:20|102948|102911|102932|102909|103000|102975|102930|102900|2024
1648052550000|2022-03-23 16:22:30|102937|102900|102935|102860|102974|102937|102891|102860|5863
1648052560000|2022-03-23 16:22:40|102954|102903|102991|102950|102991|102950|102954|102900|2287
1648052570000|2022-03-23 16:22:50|102980|102952|102940|102900|102980|102952|102940|102900|1850
1648052580000|2022-03-23 16:23:00|102938|102860|102791|102750|102938|102860|102791|102750|3757
1648052590000|2022-03-23 16:23:10|102771|102757|102819|102780|102860|102789|102760|102710|2985
1648052600000|2022-03-23 16:23:20|102847|102809|102859|102801|102864|102818|102820|102780|424
1648052610000|2022-03-23 16:23:30|102864|102812|102804|102768|102896|102851|102804|102761|1291
1648052620000|2022-03-23 16:23:40|102774|102757|102808|102753|102837|102820|102774|102750|1660
1648052630000|2022-03-23 16:23:50|102809|102755|102782|102744|102809|102770|102745|102710|5442
1648052640000|2022-03-23 16:24:00|102769|102711|102699|102639|102769|102713|102656|102614|5199
1648052650000|2022-03-23 16:24:10|102702|102686|102689|102651|102727|102691|102664|102617|1189
1648052660000|2022-03-23 16:24:20|102704|102653|102670|102609|102704|102671|102643|102609|1851
1648052670000|2022-03-23 16:24:30|102669|102612|102594|102569|102700|102666|102594|102556|4370
1648052680000|2022-03-23 16:24:40|102636|102570|102613|102556|102648|102612|102599|102556|4449
1648052690000|2022-03-23 16:24:50|102630|102578|102678|102643|102678|102643|102630|102578|300
1648052700000|2022-03-23 16:25:00|102655|102616|102738|102686|102738|102686|102655|102616|341
1648052710000|2022-03-23 16:25:10|102732|102684|102697|102651|102732|102684|102679|102628|1466
1648052720000|2022-03-23 16:25:20|102696|102623|102700|102652|102700|102652|102651|102623|793
1648052730000|2022-03-23 16:25:30|102696|102640|102732|102683|102743|102702|102696|102640|860
1648052740000|2022-03-23 16:25:40|102722|102673|102715|102661|102722|102673|102682|102636|0
1648052750000|2022-03-23 16:25:50|102714|102662|102673|102634|102714|102677|102654|102624|803
1648052760000|2022-03-23 16:26:00|102668|102635|102649|102607|102668|102636|102600|102578|3710
1648052770000|2022-03-23 16:26:10|102641|102606|102575|102542|102662|102618|102563|102524|4221
1648052780000|2022-03-23 16:26:20|102571|102543|102593|102528|102594|102543|102542|102512|800
1648052790000|2022-03-23 16:26:30|102594|102529|102642|102581|102651|102600|102576|102529|400
1648052800000|2022-03-23 16:26:40|102633|102623|102739|102684|102739|102700|102633|102623|1185
1648052810000|2022-03-23 16:26:50|102743|102695|102716|102689|102757|102727|102716|102683|2725
1648052820000|2022-03-23 16:27:00|102695|102685|102598|102554|102716|102685|102589|102554|3506
1648052830000|2022-03-23 16:27:10|102599|102550|102600|102551|102634|102566|102575|102526|1602
1648052840000|2022-03-23 16:27:20|102599|102552|102567|102525|102600|102568|102555|102525|1500
1648052850000|2022-03-23 16:27:30|102559|102544|102500|102468|102573|102544|102499|102462|4951
1648052860000|2022-03-23 16:27:40|102524|102475|102526|102477|102539|102496|102497|102442|2691
1648052870000|2022-03-23 16:27:50|102539|102486|102634|102581|102634|102593|102539|102486|700
1648052880000|2022-03-23 16:28:00|102607|102555|102616|102561|102620|102578|102590|102555|839
1648052890000|2022-03-23 16:28:10|102612|102562|102534|102500|102649|102613|102514|102486|4238
1648052900000|2022-03-23 16:28:20|102529|102501|102499|102416|102529|102501|102394|102375|3952
1648052910000|2022-03-23 16:28:30|102488|102425|102578|102505|102578|102520|102488|102425|652
1648052920000|2022-03-23 16:28:40|102559|102506|102589|102518|102635|102593|102559|102506|4205
1648052930000|2022-03-23 16:28:50|102602|102558|102550|102518|102635|102599|102550|102518|1700
1648052940000|2022-03-23 16:29:00|102548|102504|102570|102515|102597|102541|102532|102500|700
1648052950000|2022-03-23 16:29:10|102583|102535|102634|102577|102635|102577|102566|102515|1545
1648052960000|2022-03-23 16:29:20|102629|102585|102633|102570|102635|102600|102570|102512|3011
1648052970000|2022-03-23 16:29:30|102634|102591|102703|102636|102741|102691|102634|102591|6167
1648052980000|2022-03-23 16:29:40|102701|102648|102636|102598|102701|102648|102621|102550|1723
1648052990000|2022-03-23 16:29:50|102622|102577|102690|102646|102690|102660|102615|102550|2887
1648053000000|2022-03-23 16:30:00|102700|102652|102749|102697|102785|102722|102700|102650|1312
1648053010000|2022-03-23 16:30:10|102748|102692|102751|102711|102778|102732|102704|102663|1261
1648053020000|2022-03-23 16:30:20|102757|102712|102785|102748|102795|102765|102757|102700|2085
1648053030000|2022-03-23 16:30:30|102795|102749|102748|102716|102795|102772|102748|102716|2875
1648053040000|2022-03-23 16:30:40|102734|102713|102779|102750|102781|102750|102734|102713|3082
1648053050000|2022-03-23 16:30:50|102773|102741|102813|102760|102813|102785|102755|102741|2672
1648053060000|2022-03-23 16:31:00|102814|102764|102884|102859|102884|102859|102813|102764|1137
1648053070000|2022-03-23 16:31:10|102887|102841|102786|102757|102887|102841|102786|102741|3291
1648053080000|2022-03-23 16:31:20|102772|102741|102752|102710|102786|102741|102681|102650|7813
1648053090000|2022-03-23 16:31:30|102761|102723|102708|102669|102762|102723|102687|102635|1586
1648053100000|2022-03-23 16:31:40|102707|102651|102657|102631|102707|102695|102645|102605|4960
1648053110000|2022-03-23 16:31:50|102656|102610|102637|102605|102673|102631|102637|102605|434
1648053120000|2022-03-23 16:32:00|102658|102601|102628|102593|102658|102617|102594|102550|1948
1648053130000|2022-03-23 16:32:10|102652|102601|102585|102528|102653|102601|102575|102528|3132
1648053140000|2022-03-23 16:32:20|102596|102530|102611|102573|102611|102581|102595|102530|294
1648053150000|2022-03-23 16:32:30|102637|102578|102627|102584|102639|102585|102600|102569|1800
1648053160000|2022-03-23 16:32:40|102634|102600|102630|102570|102634|102600|102586|102547|1447
1648053170000|2022-03-23 16:32:50|102596|102582|102700|102665|102700|102665|102596|102582|1488
1648053180000|2022-03-23 16:33:00|102717|102666|102786|102742|102786|102761|102717|102666|1883
1648053190000|2022-03-23 16:33:10|102800|102752|102761|102727|102815|102764|102761|102727|1218
1648053200000|2022-03-23 16:33:20|102760|102718|102733|102700|102787|102725|102721|102700|1694
1648053210000|2022-03-23 16:33:30|102732|102707|102706|102660|102748|102707|102706|102660|1264
1648053220000|2022-03-23 16:33:40|102693|102665|102659|102610|102696|102665|102629|102600|1600
1648053230000|2022-03-23 16:33:50|102658|102600|102645|102610|102660|102611|102636|102600|200
1648053240000|2022-03-23 16:34:00|102691|102627|102680|102634|102698|102646|102645|102610|1447
1648053250000|2022-03-23 16:34:10|102691|102635|102670|102635|102700|102672|102670|102635|100
1648053260000|2022-03-23 16:34:20|102692|102610|102631|102587|102692|102610|102589|102556|2684
1648053270000|2022-03-23 16:34:30|102621|102575|102622|102575|102626|102606|102616|102575|2411
1648053280000|2022-03-23 16:34:40|102623|102576|102591|102550|102639|102600|102572|102550|3227
1648053290000|2022-03-23 16:34:50|102605|102542|102496|102460|102605|102542|102485|102460|16504
1648053300000|2022-03-23 16:35:00|102474|102450|102339|102300|102519|102464|102307|102281|12811
1648053310000|2022-03-23 16:35:10|102336|102286|102186|102145|102341|102286|102166|102130|10072
1648053320000|2022-03-23 16:35:20|102198|102161|102157|102103|102219|102183|102133|102102|2458
1648053330000|2022-03-23 16:35:30|102159|102102|102159|102135|102169|102135|102121|102102|1905
1648053340000|2022-03-23 16:35:40|102158|102136|102145|102070|102186|102158|102104|102068|5005
1648053350000|2022-03-23 16:35:50|102148|102087|102045|102012|102151|102100|102028|102002|6050
1648053360000|2022-03-23 16:36:00|102043|102002|102195|102145|102200|102163|102043|102002|1701
1648053370000|2022-03-23 16:36:10|102194|102150|102249|102196|102249|102202|102120|102119|4412
1648053380000|2022-03-23 16:36:20|102274|102223|102197|102151|102278|102223|102164|102150|2950
1648053390000|2022-03-23 16:36:30|102198|102161|102243|102197|102248|102197|102198|102160|200
1648053400000|2022-03-23 16:36:40|102244|102199|102251|102218|102251|102219|102171|102137|1321
1648053410000|2022-03-23 16:36:50|102250|102212|102280|102219|102291|102250|102231|102203|2433
1648053420000|2022-03-23 16:37:00|102279|102233|102250|102192|102279|102252|102218|102185|940
1648053430000|2022-03-23 16:37:10|102256|102186|102220|102169|102256|102201|102208|102167|1600
1648053440000|2022-03-23 16:37:20|102221|102188|102219|102180|102296|102209|102212|102178|2306
1648053450000|2022-03-23 16:37:30|102217|102183|102154|102122|102221|102201|102132|102103|2351
1648053460000|2022-03-23 16:37:40|102191|102131|102175|102125|102196|102150|102163|102122|200
1648053470000|2022-03-23 16:37:50|102186|102144|102279|102244|102279|102244|102174|102125|2841
1648053480000|2022-03-23 16:38:00|102278|102243|102332|102298|102367|102333|102278|102243|3521
1648053490000|2022-03-23 16:38:10|102325|102300|102329|102300|102334|102313|102305|102277|2486
1648053500000|2022-03-23 16:38:20|102333|102301|102288|102242|102338|102302|102277|102232|400
1648053510000|2022-03-23 16:38:30|102282|102250|102251|102200|102287|102250|102243|102200|320
1648053520000|2022-03-23 16:38:40|102266|102205|102276|102239|102285|102239|102224|102185|1400
1648053530000|2022-03-23 16:38:50|102286|102250|102343|102300|102350|102328|102286|102250|2569
1648053540000|2022-03-23 16:39:00|102350|102302|102343|102319|102365|102343|102319|102270|5390
1648053550000|2022-03-23 16:39:10|102340|102302|102299|102250|102341|102302|102285|102250|1200
1648053560000|2022-03-23 16:39:20|102286|102257|102216|102185|102305|102257|102213|102185|7295
1648053570000|2022-03-23 16:39:30|102231|102200|102244|102188|102262|102216|102217|102185|1073
1648053580000|2022-03-23 16:39:40|102256|102201|102328|102281|102340|102311|102256|102201|1500
1648053590000|2022-03-23 16:39:50|102324|102292|102255|102206|102360|102342|102255|102206|2327
1648053600000|2022-03-23 16:40:00|102254|102200|102273|102226|102273|102234|102234|102200|0
1648053610000|2022-03-23 16:40:10|102259|102221|102270|102223|102280|102223|102229|102200|600
1648053620000|2022-03-23 16:40:20|102266|102224|102197|102156|102274|102226|102168|102150|691
1648053630000|2022-03-23 16:40:30|102185|102152|102178|102114|102201|102152|102120|102100|375
1648053640000|2022-03-23 16:40:40|102177|102139|102180|102120|102181|102139|102133|102103|1008
1648053650000|2022-03-23 16:40:50|102181|102121|102181|102141|102181|102145|102180|102121|0
1648053660000|2022-03-23 16:41:00|102190|102158|102147|102092|102205|102174|102103|102075|3423
1648053670000|2022-03-23 16:41:10|102146|102093|102121|102050|102146|102093|102062|102021|1416
1648053680000|2022-03-23 16:41:20|102122|102100|102093|102049|102153|102100|102093|102049|835
1648053690000|2022-03-23 16:41:30|102077|102050|102080|102040|102148|102095|102065|102032|1653
1648053700000|2022-03-23 16:41:40|102079|102038|101869|101831|102079|102040|101867|101830|12996
1648053710000|2022-03-23 16:41:50|101857|101823|101849|101806|101918|101889|101830|101806|6684
1648053720000|2022-03-23 16:42:00|101846|101800|101793|101741|101875|101801|101758|101726|10635
1648053730000|2022-03-23 16:42:10|101787|101735|101677|101640|101787|101752|101663|101639|4110
1648053740000|2022-03-23 16:42:20|101700|101645|101705|101663|101714|101703|101625|101599|9535
1648053750000|2022-03-23 16:42:30|101713|101664|101739|101694|101753|101730|101675|101651|5836
1648053760000|2022-03-23 16:42:40|101726|101678|101687|101657|101726|101705|101687|101657|6157
1648053770000|2022-03-23 16:42:50|101700|101651|101653|101635|101722|101688|101653|101626|4419
1648053780000|2022-03-23 16:43:00|101662|101652|101712|101674|101712|101700|101658|101635|2933
1648053790000|2022-03-23 16:43:10|101723|101665|101685|101663|101735|101696|101672|101655|1683
1648053800000|2022-03-23 16:43:20|101708|101674|101790|101757|101790|101770|101708|101674|2637
1648053810000|2022-03-23 16:43:30|101778|101718|101743|101706|101787|101757|101742|101700|1400
1648053820000|2022-03-23 16:43:40|101751|101730|101715|101681|101751|101730|101661|101631|4744
1648053830000|2022-03-23 16:43:50|101704|101666|101617|101600|101712|101684|101588|101566|6749
1648053840000|2022-03-23 16:44:00|101644|101584|101583|101549|101645|101613|101517|101471|8545
1648053850000|2022-03-23 16:44:10|101550|101532|101563|101537|101641|101582|101550|101500|6694
1648053860000|2022-03-23 16:44:20|101548|101522|101296|101242|101548|101522|101285|101237|8753
1648053870000|2022-03-23 16:44:30|101295|101243|101237|101183|101303|101271|101174|101155|12777
1648053880000|2022-03-23 16:44:40|101213|101182|101150|101101|101260|101186|101109|101100|6073
1648053890000|2022-03-23 16:44:50|101127|101102|101162|101100|101186|101159|101108|101074|5389
1648053900000|2022-03-23 16:45:00|101161|101116|101255|101204|101275|101233|101132|101100|5921
1648053910000|2022-03-23 16:45:10|101254|101205|101237|101180|101320|101293|101196|101167|5897
1648053920000|2022-03-23 16:45:20|101217|101202|101288|101210|101292|101270|101217|101200|2800
1648053930000|2022-03-23 16:45:30|101260|101216|101276|101260|101282|101269|101221|101201|1727
1648053940000|2022-03-23 16:45:40|101275|101244|101295|101250|101327|101302|101271|101218|3618
1648053950000|2022-03-23 16:45:50|101275|101243|101275|101248|101327|101282|101226|101200|6406
1648053960000|2022-03-23 16:46:00|101262|101228|101143|101114|101263|101239|101143|101114|17940
1648053970000|2022-03-23 16:46:10|101142|101101|100938|100901|101142|101101|100918|100900|17091
1648053980000|2022-03-23 16:46:20|100921|100900|100967|100921|100984|100933|100882|100867|7196
1648053990000|2022-03-23 16:46:30|100954|100929|101054|101009|101054|101009|100875|100850|6297
1648054000000|2022-03-23 16:46:40|101052|101029|101172|101135|101172|101135|101040|100976|1600
1648054010000|2022-03-23 16:46:50|101149|101125|101200|101150|101276|101214|101149|101106|7096
1648054020000|2022-03-23 16:47:00|101232|101195|101335|101278|101335|101299|101213|101173|1290
1648054030000|2022-03-23 16:47:10|101331|101283|101352|101300|101385|101349|101284|101267|5286
1648054040000|2022-03-23 16:47:20|101351|101283|101347|101301|101376|101323|101295|101261|4375
1648054050000|2022-03-23 16:47:30|101348|101300|101400|101351|101427|101388|101348|101300|9761
1648054060000|2022-03-23 16:47:40|101414|101376|101424|101364|101427|101409|101399|101343|7404
1648054070000|2022-03-23 16:47:50|101404|101385|101446|101390|101467|101434|101404|101385|3419
1648054080000|2022-03-23 16:48:00|101441|101385|101434|101413|101446|101414|101385|101353|4431
1648054090000|2022-03-23 16:48:10|101446|101401|101436|101410|101499|101482|101391|101352|5759
1648054100000|2022-03-23 16:48:20|101435|101401|101468|101435|101468|101435|101364|101328|4206
1648054110000|2022-03-23 16:48:30|101477|101448|101436|101370|101477|101448|101369|101336|3121
1648054120000|2022-03-23 16:48:40|101427|101388|101517|101479|101531|101501|101427|101388|3728
1648054130000|2022-03-23 16:48:50|101503|101478|101457|101437|101503|101478|101436|101400|2848
1648054140000|2022-03-23 16:49:00|101469|101436|101437|101410|101469|101436|101337|101300|5446
1648054150000|2022-03-23 16:49:10|101454|101411|101428|101388|101475|101444|101428|101386|1400
1648054160000|2022-03-23 16:49:20|101417|101389|101441|101388|101441|101405|101404|101375|1500
1648054170000|2022-03-23 16:49:30|101430|101389|101421|101398|101472|101426|101421|101389|1112
1648054180000|2022-03-23 16:49:40|101451|101415|101513|101470|101551|101533|101451|101401|4468
1648054190000|2022-03-23 16:49:50|101512|101442|101461|101429|101526|101470|101449|101429|2103
1648054200000|2022-03-23 16:50:00|101460|101402|101320|101271|101460|101421|101320|101268|4436
1648054210000|2022-03-23 16:50:10|101311|101280|101372|101293|101372|101309|101293|101268|1767
1648054220000|2022-03-23 16:50:20|101363|101294|101399|101351|101400|101351|101362|101294|870
1648054230000|2022-03-23 16:50:30|101400|101369|101455|101414|101467|101423|101400|101369|750
1648054240000|2022-03-23 16:50:40|101486|101460|101485|101445|101553|101517|101468|101423|7005
1648054250000|2022-03-23 16:50:50|101543|101453|101422|101400|101543|101476|101422|101400|900
1648054260000|2022-03-23 16:51:00|101411|101375|101445|101398|101465|101398|101401|101359|492
1648054270000|2022-03-23 16:51:10|101427|101425|101495|101460|101500|101474|101427|101425|1443
1648054280000|2022-03-23 16:51:20|101489|101461|101437|101401|101489|101461|101419|101401|1619
1648054290000|2022-03-23 16:51:30|101451|101426|101495|101462|101500|101477|101449|101413|1400
1648054300000|2022-03-23 16:51:40|101500|101471|101433|101368|101529|101479|101433|101368|2696
1648054310000|2022-03-23 16:51:50|101405|101366|101422|101369|101445|101386|101399|101363|874
1648054320000|2022-03-23 16:52:00|101453|101367|101318|101263|101453|101373|101285|101256|3878
1648054330000|2022-03-23 16:52:10|101316|101291|101356|101322|101426|101392|101316|101291|6062
1648054340000|2022-03-23 16:52:20|101339|101292|101400|101343|101418|101374|101325|101292|1346
1648054350000|2022-03-23 16:52:30|101388|101345|101449|101400|101487|101450|101388|101345|5372
1648054360000|2022-03-23 16:52:40|101462|101402|101584|101534|101584|101546|101438|101402|3284
1648054370000|2022-03-23 16:52:50|101576|101535|101670|101641|101677|101649|101556|101444|8812
1648054380000|2022-03-23 16:53:00|101655|101614|101542|101467|101670|101657|101484|101437|3485
1648054390000|2022-03-23 16:53:10|101520|101451|101687|101638|101700|101676|101504|101451|4783
1648054400000|2022-03-23 16:53:20|101663|101644|101604|101563|101699|101644|101598|101529|14541
1648054410000|2022-03-23 16:53:30|101591|101543|101650|101600|101650|101600|101591|101542|2634
1648054420000|2022-03-23 16:53:40|101657|101591|101687|101625|101700|101662|101656|101591|4119
1648054430000|2022-03-23 16:53:50|101686|101637|101699|101662|101710|101685|101672|101626|3764
1648054440000|2022-03-23 16:54:00|101700|101665|101712|101676|101726|101699|101661|101625|1417
1648054450000|2022-03-23 16:54:10|101721|101690|101727|101675|101782|101748|101695|101664|4443
1648054460000|2022-03-23 16:54:20|101728|101714|101680|101648|101737|101714|101671|101626|2902
1648054470000|2022-03-23 16:54:30|101679|101635|101547|101512|101679|101635|101547|101512|2872
1648054480000|2022-03-23 16:54:40|101595|101537|101635|101600|101635|101600|101579|101512|9343
1648054490000|2022-03-23 16:54:50|101645|101604|101622|101563|101666|101621|101613|101563|2310
1648054500000|2022-03-23 16:55:00|101619|101560|101531|101484|101619|101560|101503|101468|2547
1648054510000|2022-03-23 16:55:10|101530|101517|101578|101526|101594|101565|101516|101468|1000
1648054520000|2022-03-23 16:55:20|101585|101554|101647|101593|101686|101625|101585|101554|3291
1648054530000|2022-03-23 16:55:30|101645|101596|101674|101636|101719|101701|101645|101590|1928
1648054540000|2022-03-23 16:55:40|101686|101642|101724|101653|101746|101714|101686|101642|1792
1648054550000|2022-03-23 16:55:50|101669|101608|101672|101634|101688|101637|101620|101591|2900
1648054560000|2022-03-23 16:56:00|101666|101608|101729|101662|101729|101679|101648|101600|1560
1648054570000|2022-03-23 16:56:10|101712|101663|101761|101722|101776|101749|101692|101660|1033
1648054580000|2022-03-23 16:56:20|101754|101737|101698|101669|101754|101737|101698|101669|2585
1648054590000|2022-03-23 16:56:30|101693|101675|101686|101652|101727|101689|101686|101650|1135
1648054600000|2022-03-23 16:56:40|101699|101650|101599|101550|101699|101650|101599|101550|1724
1648054610000|2022-03-23 16:56:50|101615|101566|101676|101635|101689|101635|101595|101550|315
1648054620000|2022-03-23 16:57:00|101672|101611|101660|101619|101678|101633|101652|101611|358
1648054630000|2022-03-23 16:57:10|101634|101615|101640|101583|101640|101615|101613|101583|1500
1648054640000|2022-03-23 16:57:20|101642|101607|101696|101657|101696|101657|101642|101600|700
1648054650000|2022-03-23 16:57:30|101685|101655|101656|101615|101697|101655|101640|101604|300
1648054660000|2022-03-23 16:57:40|101650|101612|101569|101550|101650|101612|101569|101538|3736
1648054670000|2022-03-23 16:57:50|101587|101537|101612|101550|101625|101586|101572|101537|1900
1648054680000|2022-03-23 16:58:00|101594|101539|101589|101550|101630|101557|101538|101510|1919
1648054690000|2022-03-23 16:58:10|101588|101552|101671|101623|101700|101655|101561|101512|6977
1648054700000|2022-03-23 16:58:20|101690|101626|101715|101648|101727|101700|101690|101608|1928
1648054710000|2022-03-23 16:58:30|101677|101624|101700|101666|101727|101676|101664|101621|1160
1648054720000|2022-03-23 16:58:40|101727|101669|101712|101663|101735|101707|101712|101661|2377
1648054730000|2022-03-23 16:58:50|101700|101668|101662|101627|101700|101668|101647|101625|500
1648054740000|2022-03-23 16:59:00|101664|101628|101770|101736|101770|101736|101664|101627|5963
1648054750000|2022-03-23 16:59:10|101769|101704|101712|101666|101770|101727|101685|101637|3778
1648054760000|2022-03-23 16:59:20|101700|101654|101734|101685|101766|101707|101700|101654|500
1648054770000|2022-03-23 16:59:30|101730|101680|101770|101729|101770|101731|101710|101679|2515
1648054780000|2022-03-23 16:59:40|101766|101750|101788|101743|101799|101768|101755|101701|5994
1648054790000|2022-03-23 16:59:50|101773|101729|101664|101636|101773|101729|101664|101636|2992
1648054800000|2022-03-23 17:00:00|101662|101625|101635|101603|101700|101659|101618|101573|6705
1648054810000|2022-03-23 17:00:10|101647|101600|101699|101659|101734|101700|101647|101600|1593
1648054820000|2022-03-23 17:00:20|101696|101645|101712|101682|101722|101688|101666|101620|538
1648054830000|2022-03-23 17:00:30|101722|101686|101700|101666|101722|101687|101697|101629|400
1648054840000|2022-03-23 17:00:40|101722|101667|101775|101695|101835|101790|101716|101667|7619
1648054850000|2022-03-23 17:00:50|101774|101707|101771|101721|101775|101734|101750|101707|3161
1648054860000|2022-03-23 17:01:00|101752|101707|101616|101567|101771|101725|101616|101567|3407
1648054870000|2022-03-23 17:01:10|101600|101568|101631|101571|101649|101594|101600|101568|200
1648054880000|2022-03-23 17:01:20|101630|101585|101663|101620|101663|101620|101629|101585|100
1648054890000|2022-03-23 17:01:30|101671|101641|101655|101618|101700|101659|101655|101618|788
1648054900000|2022-03-23 17:01:40|101644|101621|101681|101604|101695|101646|101632|101585|600
1648054910000|2022-03-23 17:01:50|101667|101629|101523|101487|101695|101631|101523|101487|6157
1648054920000|2022-03-23 17:02:00|101545|101457|101370|101303|101565|101476|101370|101303|6167
1648054930000|2022-03-23 17:02:10|101368|101320|101543|101471|101549|101522|101368|101320|1900
1648054940000|2022-03-23 17:02:20|101526|101476|101549|101476|101549|101501|101524|101446|829
1648054950000|2022-03-23 17:02:30|101546|101500|101495|101455|101548|101500|101493|101441|1274
1648054960000|2022-03-23 17:02:40|101493|101441|101270|101226|101493|101441|101267|101226|5836
1648054970000|2022-03-23 17:02:50|101296|101232|101400|101351|101400|101354|101296|101232|1229
1648054980000|2022-03-23 17:03:00|101399|101348|101333|101277|101399|101348|101333|101277|2188
1648054990000|2022-03-23 17:03:10|101332|101290|101259|101226|101351|101316|101259|101225|895
1648055000000|2022-03-23 17:03:20|101258|101219|101234|101168|101269|101219|101199|101156|3340
1648055010000|2022-03-23 17:03:30|101225|101169|101127|101076|101225|101184|101121|101064|7794
1648055020000|2022-03-23 17:03:40|101126|101064|101123|101074|101167|101107|101081|101057|6160
1648055030000|2022-03-23 17:03:50|101099|101057|101076|101030|101099|101057|100955|100919|8522
1648055040000|2022-03-23 17:04:00|101059|101031|101157|101100|101198|101148|101031|101001|9617
1648055050000|2022-03-23 17:04:10|101165|101063|101051|101001|101165|101063|101025|101001|3269
1648055060000|2022-03-23 17:04:20|101047|101000|100965|100917|101048|101001|100918|100874|6690
1648055070000|2022-03-23 17:04:30|100920|100918|100850|100802|100961|100918|100823|100801|2952
1648055080000|2022-03-23 17:04:40|100858|100801|100730|100700|100860|100815|100730|100690|3849
1648055090000|2022-03-23 17:04:50|100731|100715|100774|100720|100790|100749|100731|100713|3877
1648055100000|2022-03-23 17:05:00|100770|100700|100731|100690|100770|100718|100609|100601|2678
1648055110000|2022-03-23 17:05:10|100730|100697|100749|100700|100798|100761|100726|100690|6340
1648055120000|2022-03-23 17:05:20|100750|100714|100852|100810|100863|100822|100749|100700|8725
1648055130000|2022-03-23 17:05:30|100844|100808|100904|100846|100954|100901|100831|100800|2557
1648055140000|2022-03-23 17:05:40|100885|100869|100918|100858|100948|100909|100875|100844|2869
1648055150000|2022-03-23 17:05:50|100944|100865|100879|100854|100948|100923|100879|100854|1783
1648055160000|2022-03-23 17:06:00|100862|100844|101049|101005|101049|101005|100852|100818|7498
1648055170000|2022-03-23 17:06:10|101047|100975|101024|100969|101047|100997|100974|100929|2309
1648055180000|2022-03-23 17:06:20|101010|100972|100999|100921|101047|101005|100972|100921|1200
1648055190000|2022-03-23 17:06:30|101000|100938|101055|101004|101080|101039|100989|100938|759
1648055200000|2022-03-23 17:06:40|101054|101000|101097|101052|101097|101052|101005|100964|3029
1648055210000|2022-03-23 17:06:50|101094|101063|101103|101057|101128|101099|101075|101021|2753
1648055220000|2022-03-23 17:07:00|101102|101058|101101|101079|101194|101145|101101|101058|4921
1648055230000|2022-03-23 17:07:10|101116|101080|101069|101022|101132|101100|101064|101011|4159
1648055240000|2022-03-23 17:07:20|101067|101001|101010|100971|101086|101001|100971|100950|1615
1648055250000|2022-03-23 17:07:30|101009|100972|100953|100875|101009|100973|100875|100844|3034
1648055260000|2022-03-23 17:07:40|100922|100848|100932|100885|100960|100926|100922|100848|700
1648055270000|2022-03-23 17:07:50|100936|100901|101070|101016|101093|101040|100936|100901|1090
1648055280000|2022-03-23 17:08:00|101058|101023|101143|101089|101144|101091|101046|101016|2074
1648055290000|2022-03-23 17:08:10|101142|101090|101141|101091|101199|101170|101116|101070|1285
1648055300000|2022-03-23 17:08:20|101121|101085|101096|101032|101121|101085|101084|101032|2890
1648055310000|2022-03-23 17:08:30|101097|101043|101115|101049|101124|101094|101062|101016|1100
1648055320000|2022-03-23 17:08:40|101124|101050|101083|101024|101150|101121|101083|101016|3223
1648055330000|2022-03-23 17:08:50|101093|101025|101134|101086|101143|101119|101073|101025|809
1648055340000|2022-03-23 17:09:00|101133|101101|101187|101146|101188|101146|101131|101101|250
1648055350000|2022-03-23 17:09:10|101188|101151|101216|101157|101225|101182|101157|101121|4724
1648055360000|2022-03-23 17:09:20|101225|101159|101316|101275|101336|101277|101209|101159|3738
1648055370000|2022-03-23 17:09:30|101336|101300|101335|101296|101336|101316|101275|101205|2468
1648055380000|2022-03-23 17:09:40|101336|101262|101300|101267|101375|101317|101292|101205|6325
1648055390000|2022-03-23 17:09:50|101285|101250|101276|101251|101300|101261|101274|101250|400
1648055400000|2022-03-23 17:10:00|101299|101250|101273|101226|101299|101262|101251|101200|1236
1648055410000|2022-03-23 17:10:10|101270|101200|101152|101100|101270|101200|101136|101100|933
1648055420000|2022-03-23 17:10:20|101139|101101|101269|101226|101271|101226|101139|101101|1200
1648055430000|2022-03-23 17:10:30|101282|101237|101300|101227|101320|101269|101282|101227|0
1648055440000|2022-03-23 17:10:40|101282|101250|101291|101257|101306|101266|101282|101250|2295
1648055450000|2022-03-23 17:10:50|101290|101250|101300|101211|101309|101258|101252|101210|4578
1648055460000|2022-03-23 17:11:00|101299|101212|101301|101233|101336|101291|101299|101212|1517
1648055470000|2022-03-23 17:11:10|101276|101232|101190|101151|101299|101233|101190|101143|2424
1648055480000|2022-03-23 17:11:20|101177|101120|101157|101101|101226|101187|101134|101100|2599
1648055490000|2022-03-23 17:11:30|101142|101100|101091|101048|101200|101127|101061|101016|815
1648055500000|2022-03-23 17:11:40|101076|101047|101097|101040|101160|101084|101073|101032|505
1648055510000|2022-03-23 17:11:50|101099|101076|101159|101102|101173|101117|101099|101040|2028
1648055520000|2022-03-23 17:12:00|101137|101104|101196|101134|101200|101145|101132|101096|500
1648055530000|2022-03-23 17:12:10|101199|101136|101057|101024|101199|101136|101036|101000|5268
1648055540000|2022-03-23 17:12:20|101056|101010|101014|100950|101099|101025|100972|100918|2854
1648055550000|2022-03-23 17:12:30|101000|100949|100969|100918|101086|100977|100969|100918|1132
1648055560000|2022-03-23 17:12:40|100999|100957|101000|100963|101024|100963|100979|100945|1067
1648055570000|2022-03-23 17:12:50|100999|100950|100950|100922|100999|100950|100950|100912|5920
1648055580000|2022-03-23 17:13:00|100936|100910|100825|100767|100943|100910|100800|100750|5310
1648055590000|2022-03-23 17:13:10|100817|100768|100840|100800|100865|100822|100811|100768|2897
1648055600000|2022-03-23 17:13:20|100821|100785|100759|100710|100840|100785|100744|100709|3479
1648055610000|2022-03-23 17:13:30|100766|100726|100797|100736|100797|100752|100747|100710|967
1648055620000|2022-03-23 17:13:40|100789|100723|100889|100812|100892|100851|100789|100723|1223
1648055630000|2022-03-23 17:13:50|100882|100834|100835|100800|100892|100850|100835|100800|4365
1648055640000|2022-03-23 17:14:00|100834|100790|100799|100766|100888|100830|100799|100760|1932
1648055650000|2022-03-23 17:14:10|100800|100767|100800|100750|100854|100785|100772|100750|100
1648055660000|2022-03-23 17:14:20|100818|100751|100828|100770|100828|100801|100788|100751|1012
1648055670000|2022-03-23 17:14:30|100854|100769|100915|100866|100922|100866|100843|100763|3894
1648055680000|2022-03-23 17:14:40|100899|100865|100881|100822|100900|100866|100824|100773|1643
1648055690000|2022-03-23 17:14:50|100841|100828|100855|100801|100855|100830|100841|100800|533
1648055700000|2022-03-23 17:15:00|100876|100808|100916|100880|100937|100882|100864|100808|3607
1648055710000|2022-03-23 17:15:10|100908|100828|100821|100750|100908|100852|100763|100726|2642
1648055720000|2022-03-23 17:15:20|100800|100752|100571|100509|100800|100752|100571|100509|8251
1648055730000|2022-03-23 17:15:30|100570|100521|100600|100537|100662|100572|100563|100504|2033
1648055740000|2022-03-23 17:15:40|100608|100565|100545|100506|100608|100565|100534|100504|2241
1648055750000|2022-03-23 17:15:50|100538|100507|100390|100352|100542|100507|100390|100352|14429
1648055760000|2022-03-23 17:16:00|100374|100330|100564|100480|100580|100530|100345|100327|4194
1648055770000|2022-03-23 17:16:10|100565|100522|100636|100603|100670|100622|100561|100522|4074
1648055780000|2022-03-23 17:16:20|100656|100614|100560|100504|100670|100614|100531|100500|3824
1648055790000|2022-03-23 17:16:30|100562|100500|100558|100516|100595|100531|100497|100444|3034
1648055800000|2022-03-23 17:16:40|100591|100530|100510|100446|100592|100530|100510|100446|1296
1648055810000|2022-03-23 17:16:50|100507|100463|100468|100427|100507|100463|100454|100427|1040
1648055820000|2022-03-23 17:17:00|100461|100417|100300|100233|100461|100417|100267|100231|6697
1648055830000|2022-03-23 17:17:10|100299|100254|100147|100106|100299|100258|100132|100106|11871
1648055840000|2022-03-23 17:17:20|100145|100102|100135|100099|100183|100106|100083|100059|14600
1648055850000|2022-03-23 17:17:30|100143|100071|100086|100053|100158|100113|100073|100053|9925
1648055860000|2022-03-23 17:17:40|100090|100054|100097|100043|100150|100102|100061|100042|11272
1648055870000|2022-03-23 17:17:50|100092|100062|100116|100060|100133|100093|100062|100032|3333
1648055880000|2022-03-23 17:18:00|100131|100116|100175|100134|100224|100208|100131|100060|5248
1648055890000|2022-03-23 17:18:10|100162|100135|100153|100113|100186|100135|100091|100060|1825
1648055900000|2022-03-23 17:18:20|100150|100126|100168|100148|100200|100149|100149|100113|2335
1648055910000|2022-03-23 17:18:30|100200|100149|100200|100149|100247|100211|100192|100140|8621
1648055920000|2022-03-23 17:18:40|100193|100140|100260|100189|100262|100210|100162|100127|3919
1648055930000|2022-03-23 17:18:50|100235|100187|100216|100182|100249|100209|100202|100163|5614
1648055940000|2022-03-23 17:19:00|100229|100183|100239|100193|100262|100229|100176|100151|3049
1648055950000|2022-03-23 17:19:10|100246|100210|100063|100032|100270|100225|100063|100032|12197
1648055960000|2022-03-23 17:19:20|100062|100033|100131|100080|100165|100081|100062|100032|6350
1648055970000|2022-03-23 17:19:30|100119|100051|100082|100032|100134|100092|100073|100032|3820
1648055980000|2022-03-23 17:19:40|100074|100033|100100|100061|100100|100061|100033|100032|6207
1648055990000|2022-03-23 17:19:50|100082|100060|99926|99900|100097|100073|99857|99810|39857
1648056000000|2022-03-23 17:20:00|99939|99896|100050|100001|100081|100014|99939|99884|7459
1648056010000|2022-03-23 17:20:10|100064|100004|100032|99990|100111|100072|100000|99969|12643
1648056020000|2022-03-23 17:20:20|100030|99993|99945|99871|100034|100002|99918|99869|4536
1648056030000|2022-03-23 17:20:30|99944|99879|99869|99817|99946|99890|99845|99811|1873
1648056040000|2022-03-23 17:20:40|99861|99811|99958|99898|99975|99930|99822|99800|4047
1648056050000|2022-03-23 17:20:50|99939|99886|99969|99924|99975|99930|99915|99872|2706
1648056060000|2022-03-23 17:21:00|99968|99928|100048|99990|100056|100016|99966|99928|10296
1648056070000|2022-03-23 17:21:10|100047|99995|99974|99932|100053|100020|99974|99932|2064
1648056080000|2022-03-23 17:21:20|99972|99930|100000|99970|100049|99999|99950|99909|9008
1648056090000|2022-03-23 17:21:30|99996|99955|99782|99725|99996|99955|99761|99725|6689
1648056100000|2022-03-23 17:21:40|99783|99710|99730|99703|99783|99724|99711|99667|4805
1648056110000|2022-03-23 17:21:50|99736|99702|99644|99623|99736|99707|99631|99600|3815
1648056120000|2022-03-23 17:22:00|99657|99619|99608|99564|99667|99649|99600|99564|8191
1648056130000|2022-03-23 17:22:10|99607|99568|99628|99583|99647|99590|99563|99525|7038
1648056140000|2022-03-23 17:22:20|99630|99589|99740|99680|99742|99700|99600|99588|5025
1648056150000|2022-03-23 17:22:30|99734|99664|99770|99718|99773|99740|99680|99625|3516
1648056160000|2022-03-23 17:22:40|99754|99700|99750|99691|99800|99757|99674|99650|9119
1648056170000|2022-03-23 17:22:50|99743|99677|99759|99677|99777|99751|99718|99676|1500
1648056180000|2022-03-23 17:23:00|99760|99716|99697|99644|99760|99716|99651|99608|3716
1648056190000|2022-03-23 17:23:10|99700|99645|99733|99668|99750|99704|99660|99640|3366
1648056200000|2022-03-23 17:23:20|99738|99700|99623|99584|99746|99700|99623|99583|1737
1648056210000|2022-03-23 17:23:30|99635|99583|99578|99531|99635|99583|99563|99530|3090
1648056220000|2022-03-23 17:23:40|99595|99535|99585|99530|99655|99602|99560|99530|4847
1648056230000|2022-03-23 17:23:50|99584|99541|99599|99556|99600|99581|99579|99530|1019
1648056240000|2022-03-23 17:24:00|99579|99541|99489|99471|99579|99541|99489|99471|13483
1648056250000|2022-03-23 17:24:10|99532|99475|99683|99651|99722|99684|99528|99471|9787
1648056260000|2022-03-23 17:24:20|99700|99668|99695|99636|99774|99729|99670|99621|4828
1648056270000|2022-03-23 17:24:30|99694|99627|99671|99633|99695|99650|99661|99627|1162
1648056280000|2022-03-23 17:24:40|99661|99643|99759|99713|99771|99753|99661|99633|2805
1648056290000|2022-03-23 17:24:50|99738|99700|99707|99661|99752|99700|99683|99640|2490
1648056300000|2022-03-23 17:25:00|99712|99667|99695|99625|99724|99684|99660|99625|4222
1648056310000|2022-03-23 17:25:10|99678|99632|99560|99534|99678|99632|99560|99534|5385
1648056320000|2022-03-23 17:25:20|99581|99527|99437|99413|99581|99532|99437|99410|6688
1648056330000|2022-03-23 17:25:30|99449|99414|99471|99429|99489|99448|99437|99414|3057
1648056340000|2022-03-23 17:25:40|99473|99436|99384|99349|99486|99449|99383|99336|4095
1648056350000|2022-03-23 17:25:50|99383|99336|99345|99300|99400|99357|99283|99260|6214
1648056360000|2022-03-23 17:26:00|99344|99319|99481|99431|99481|99444|99332|99300|5751
1648056370000|2022-03-23 17:26:10|99486|99432|99467|99437|99500|99477|99426|99394|9978
1648056380000|2022-03-23 17:26:20|99489|99452|99638|99564|99638|99604|99487|99418|11132
1648056390000|2022-03-23 17:26:30|99628|99587|99623|99546|99638|99613|99619|99546|4309
1648056400000|2022-03-23 17:26:40|99601|99547|99705|99655|99705|99670|99601|99534|5717
1648056410000|2022-03-23 17:26:50|99703|99644|99595|99559|99703|99660|99595|99547|1428
1648056420000|2022-03-23 17:27:00|99594|99564|99560|99521|99608|99564|99536|99494|2261
1648056430000|2022-03-23 17:27:10|99543|99519|99474|99429|99560|99530|99474|99423|3820
1648056440000|2022-03-23 17:27:20|99486|99450|99529|99470|99544|99482|99486|99444|300
1648056450000|2022-03-23 17:27:30|99533|99486|99635|99575|99644|99617|99530|99470|2303
1648056460000|2022-03-23 17:27:40|99623|99574|99764|99698|99764|99700|99623|99574|3345
1648056470000|2022-03-23 17:27:50|99762|99715|99820|99773|99820|99773|99726|99674|4496
1648056480000|2022-03-23 17:28:00|99800|99756|99789|99724|99850|99788|99765|99720|3796
1648056490000|2022-03-23 17:28:10|99784|99740|99850|99807|99850|99825|99781|99740|6187
1648056500000|2022-03-23 17:28:20|99849|99811|99793|99726|99850|99825|99753|99715|3383
1648056510000|2022-03-23 17:28:30|99783|99728|99797|99753|99810|99785|99712|99677|7280
1648056520000|2022-03-23 17:28:40|99796|99752|99800|99764|99810|99764|99770|99743|1220
1648056530000|2022-03-23 17:28:50|99799|99743|99802|99757|99810|99776|99774|99743|1787
1648056540000|2022-03-23 17:29:00|99800|99758|99770|99730|99800|99758|99751|99723|4302
1648056550000|2022-03-23 17:29:10|99778|99731|99850|99825|99850|99836|99778|99731|5166
1648056560000|2022-03-23 17:29:20|99836|99823|99800|99759|99850|99823|99795|99750|4813
1648056570000|2022-03-23 17:29:30|99829|99765|99829|99785|99840|99800|99789|99759|2852
1648056580000|2022-03-23 17:29:40|99840|99799|99867|99839|99924|99882|99840|99799|9880
1648056590000|2022-03-23 17:29:50|99848|99828|99847|99802|99868|99831|99820|99800|3155
1648056600000|2022-03-23 17:30:00|99844|99800|99718|99669|99847|99800|99678|99637|7838
1648056610000|2022-03-23 17:30:10|99700|99650|99781|99737|99782|99737|99662|99626|3179
1648056620000|2022-03-23 17:30:20|99779|99734|99790|99743|99793|99765|99763|99734|561
1648056630000|2022-03-23 17:30:30|99793|99761|99878|99831|99895|99856|99793|99761|2230
1648056640000|2022-03-23 17:30:40|99879|99830|100044|99991|100076|100041|99865|99830|17985
1648056650000|2022-03-23 17:30:50|100045|100001|100009|99962|100079|100061|99992|99950|4653
1648056660000|2022-03-23 17:31:00|100004|99984|100028|99996|100043|100015|99992|99942|9751
1648056670000|2022-03-23 17:31:10|100030|100000|99987|99941|100030|100007|99954|99924|2820
1648056680000|2022-03-23 17:31:20|99955|99924|100099|100056|100100|100063|99955|99924|9449
1648056690000|2022-03-23 17:31:30|100100|100057|100170|100110|100170|100135|100068|100037|9768
1648056700000|2022-03-23 17:31:40|100179|100147|100153|100100|100255|100227|100144|100100|9989
1648056710000|2022-03-23 17:31:50|100151|100117|100177|100132|100199|100155|100133|100100|2928
1648056720000|2022-03-23 17:32:00|100175|100133|100204|100161|100250|100219|100174|100133|8145
1648056730000|2022-03-23 17:32:10|100200|100155|100200|100177|100204|100179|100158|100117|1712
1648056740000|2022-03-23 17:32:20|100205|100176|100247|100200|100265|100227|100198|100164|12578
1648056750000|2022-03-23 17:32:30|100249|100210|100345|100301|100350|100308|100236|100200|8581
1648056760000|2022-03-23 17:32:40|100348|100292|100356|100319|100375|100352|100319|100292|4985
1648056770000|2022-03-23 17:32:50|100365|100322|100367|100300|100392|100363|100298|100272|6388
1648056780000|2022-03-23 17:33:00|100379|100318|100338|100305|100427|100382|100338|100305|8690
1648056790000|2022-03-23 17:33:10|100352|100306|100287|100239|100352|100308|100279|100236|6717
1648056800000|2022-03-23 17:33:20|100279|100232|100310|100282|100331|100297|100239|100210|4381
1648056810000|2022-03-23 17:33:30|100311|100276|100369|100318|100381|100347|100307|100260|2427
1648056820000|2022-03-23 17:33:40|100350|100298|100313|100272|100350|100298|100275|100236|3070
1648056830000|2022-03-23 17:33:50|100319|100284|100294|100256|100319|100284|100274|100243|300
1648056840000|2022-03-23 17:34:00|100277|100245|100212|100155|100297|100246|100178|100145|9108
1648056850000|2022-03-23 17:34:10|100244|100156|100279|100223|100300|100250|100233|100156|1621
1648056860000|2022-03-23 17:34:20|100300|100243|100288|100254|100300|100254|100195|100156|3865
1648056870000|2022-03-23 17:34:30|100312|100294|100344|100318|100344|100318|100312|100277|2777
1648056880000|2022-03-23 17:34:40|100350|100312|100369|100307|100380|100366|100325|100299|5769
1648056890000|2022-03-23 17:34:50|100354|100320|100232|100172|100366|100320|100216|100172|5305
1648056900000|2022-03-23 17:35:00|100236|100171|100098|100061|100236|100190|100098|100057|4343
1648056910000|2022-03-23 17:35:10|100096|100062|100044|99990|100096|100062|100001|99966|7176
1648056920000|2022-03-23 17:35:20|100031|99991|99940|99857|100039|99998|99904|99857|4364
1648056930000|2022-03-23 17:35:30|99906|99861|99900|99873|99957|99915|99900|99861|1145
1648056940000|2022-03-23 17:35:40|99917|99881|99976|99926|99980|99950|99917|99881|776
1648056950000|2022-03-23 17:35:50|99978|99927|100135|100077|100135|100077|99978|99927|1700
1648056960000|2022-03-23 17:36:00|100151|100109|100241|100199|100242|100215|100142|100107|2145
1648056970000|2022-03-23 17:36:10|100244|100200|100197|100113|100287|100248|100171|100113|3688
1648056980000|2022-03-23 17:36:20|100145|100104|100199|100134|100199|100134|100105|100064|767
1648056990000|2022-03-23 17:36:30|100198|100150|100250|100201|100250|100221|100198|100150|1395
1648057000000|2022-03-23 17:36:40|100246|100206|100238|100201|100291|100253|100234|100201|1525
1648057010000|2022-03-23 17:36:50|100216|100186|100192|100162|100231|100186|100192|100162|2123
1648057020000|2022-03-23 17:37:00|100213|100192|100099|100056|100214|100192|100099|100056|1853
1648057030000|2022-03-23 17:37:10|100087|100042|100096|100021|100100|100062|100015|99991|3338
1648057040000|2022-03-23 17:37:20|100086|100024|100116|100059|100148|100106|100085|100024|1517
1648057050000|2022-03-23 17:37:30|100086|100042|100133|100084|100147|100084|100083|100042|200
1648057060000|2022-03-23 17:37:40|100148|100085|100219|100167|100244|100223|100143|100085|3099
1648057070000|2022-03-23 17:37:50|100199|100122|100194|100129|100204|100148|100166|100122|727
1648057080000|2022-03-23 17:38:00|100193|100130|100243|100202|100244|100231|100193|100130|1600
1648057090000|2022-03-23 17:38:10|100241|100203|100354|100300|100354|100303|100241|100203|4730
1648057100000|2022-03-23 17:38:20|100347|100301|100463|100411|100475|100433|100292|100241|9020
1648057110000|2022-03-23 17:38:30|100448|100406|100475|100433|100475|100448|100414|100369|18665
1648057120000|2022-03-23 17:38:40|100464|100431|100378|100336|100470|100433|100364|100327|1505
1648057130000|2022-03-23 17:38:50|100379|100342|100352|100305|100434|100395|100334|100303|1630
1648057140000|2022-03-23 17:39:00|100343|100307|100249|100203|100343|100307|100235|100202|7392
1648057150000|2022-03-23 17:39:10|100234|100202|100283|100236|100287|100238|100234|100202|2214
1648057160000|2022-03-23 17:39:20|100256|100220|100235|100174|100300|100247|100192|100154|5586
1648057170000|2022-03-23 17:39:30|100267|100193|100278|100225|100281|100225|100253|100193|200
1648057180000|2022-03-23 17:39:40|100253|100217|100261|100227|100300|100259|100252|100217|1120
1648057190000|2022-03-23 17:39:50|100263|100223|100221|100187|100284|100223|100214|100175|600
1648057200000|2022-03-23 17:40:00|100220|100175|100111|100066|100220|100175|100111|100066|4597
1648057210000|2022-03-23 17:40:10|100110|100064|100075|100026|100110|100064|100013|99977|5999
1648057220000|2022-03-23 17:40:20|100074|100027|99934|99886|100074|100027|99934|99885|4393
1648057230000|2022-03-23 17:40:30|99950|99897|99959|99887|99984|99939|99910|99857|2300
1648057240000|2022-03-23 17:40:40|99960|99892|99961|99935|100015|99985|99951|99892|1388
1648057250000|2022-03-23 17:40:50|99993|99940|99934|99909|99993|99940|99908|99869|1124
1648057260000|2022-03-23 17:41:00|99926|99900|99872|99838|99934|99900|99852|99816|2324
1648057270000|2022-03-23 17:41:10|99861|99850|99847|99801|99894|99855|99831|99801|2955
1648057280000|2022-03-23 17:41:20|99859|99816|99843|99796|99867|99818|99805|99767|2714
1648057290000|2022-03-23 17:41:30|99861|99800|99985|99947|99985|99947|99832|99800|2487
1648057300000|2022-03-23 17:41:40|99983|99941|99903|99867|99984|99941|99900|99853|200
1648057310000|2022-03-23 17:41:50|99893|99853|99900|99848|99900|99855|99853|99828|2406
1648057320000|2022-03-23 17:42:00|99933|99888|100131|100057|100134|100089|99933|99888|4168
1648057330000|2022-03-23 17:42:10|100126|100069|100149|100108|100149|100108|100083|100057|2415
1648057340000|2022-03-23 17:42:20|100150|100109|100177|100124|100249|100203|100150|100109|2592
1648057350000|2022-03-23 17:42:30|100193|100135|100184|100128|100233|100165|100143|100124|4425
1648057360000|2022-03-23 17:42:40|100208|100142|100092|100045|100232|100191|100092|100045|2249
1648057370000|2022-03-23 17:42:50|100090|100041|100070|100018|100090|100060|100051|100000|1066
1648057380000|2022-03-23 17:43:00|100066|100000|100015|99968|100066|100027|99999|99947|1608
1648057390000|2022-03-23 17:43:10|100023|99996|100098|100031|100115|100080|100023|99996|1140
1648057400000|2022-03-23 17:43:20|100076|100032|100059|100015|100076|100032|100044|100001|440
1648057410000|2022-03-23 17:43:30|100060|100018|100107|100066|100125|100085|100055|100015|819
1648057420000|2022-03-23 17:43:40|100106|100067|100174|100115|100174|100118|100086|100041|938
1648057430000|2022-03-23 17:43:50|100185|100118|100145|100098|100199|100152|100145|100098|100
1648057440000|2022-03-23 17:44:00|100158|100104|100096|100033|100158|100107|100059|100031|500
1648057450000|2022-03-23 17:44:10|100070|100019|100064|100015|100096|100048|100057|100015|650
1648057460000|2022-03-23 17:44:20|100087|100028|100087|100036|100099|100036|100032|100001|864
1648057470000|2022-03-23 17:44:30|100099|100031|100015|99976|100099|100033|100015|99976|1437
1648057480000|2022-03-23 17:44:40|100027|99981|99953|99867|100027|99981|99902|99864|4147
1648057490000|2022-03-23 17:44:50|99932|99901|99916|99889|99990|99939|99916|99867|604
1648057500000|2022-03-23 17:45:00|99896|99877|99847|99791|99898|99877|99817|99768|6172
1648057510000|2022-03-23 17:45:10|99830|99786|99907|99851|99929|99885|99754|99711|4401
1648057520000|2022-03-23 17:45:20|99883|99853|99983|99941|99986|99945|99883|99853|2978
1648057530000|2022-03-23 17:45:30|99997|99955|99978|99940|99997|99980|99952|99902|900
1648057540000|2022-03-23 17:45:40|99986|99942|100063|100009|100072|100047|99986|99941|4923
1648057550000|2022-03-23 17:45:50|100062|100020|100146|100085|100147|100094|100062|100011|2587
1648057560000|2022-03-23 17:46:00|100142|100099|100030|99965|100142|100101|100030|99965|3983
1648057570000|2022-03-23 17:46:10|100017|99963|100069|100013|100081|100017|99997|99955|1333
1648057580000|2022-03-23 17:46:20|100068|100038|100078|100009|100114|100077|100064|99999|3446
1648057590000|2022-03-23 17:46:30|100095|100036|100178|100132|100222|100189|100095|100036|5534
1648057600000|2022-03-23 17:46:40|100155|100133|100142|100100|100175|100143|100127|100087|303
1648057610000|2022-03-23 17:46:50|100132|100087|100116|100071|100133|100096|100087|100043|2443
1648057620000|2022-03-23 17:47:00|100120|100073|100058|100003|100120|100073|100058|100003|1790
1648057630000|2022-03-23 17:47:10|100052|100014|100096|100052|100122|100086|100052|100014|920
1648057640000|2022-03-23 17:47:20|100092|100050|100000|99958|100093|100050|99983|99956|1120
1648057650000|2022-03-23 17:47:30|99999|99957|99880|99831|99999|99957|99868|99827|4110
1648057660000|2022-03-23 17:47:40|99899|99827|99896|99835|99899|99860|99853|99814|1384
1648057670000|2022-03-23 17:47:50|99897|99837|99830|99801|99936|99890|99830|99801|2567
1648057680000|2022-03-23 17:48:00|99849|99800|99860|99813|99884|99830|99823|99800|5367
1648057690000|2022-03-23 17:48:10|99859|99820|99897|99851|99902|99869|99841|99800|2265
1648057700000|2022-03-23 17:48:20|99896|99870|99944|99889|99950|99908|99896|99870|800
1648057710000|2022-03-23 17:48:30|99956|99906|99982|99935|100025|100000|99956|99906|4256
1648057720000|2022-03-23 17:48:40|99966|99936|99997|99935|100000|99937|99954|99908|900
1648057730000|2022-03-23 17:48:50|99998|99947|99957|99910|99998|99948|99947|99910|906
1648057740000|2022-03-23 17:49:00|99958|99911|99911|99859|99973|99937|99911|99859|1324
1648057750000|2022-03-23 17:49:10|99900|99860|99873|99815|99900|99861|99841|99815|2500
1648057760000|2022-03-23 17:49:20|99860|99819|99939|99896|99939|99896|99857|99815|200
1648057770000|2022-03-23 17:49:30|99947|99901|99897|99858|99947|99903|99876|99819|184
1648057780000|2022-03-23 17:49:40|99899|99859|99999|99940|100041|100000|99899|99859|3258
1648057790000|2022-03-23 17:49:50|99998|99941|99974|99927|99998|99945|99974|99921|966
1648057800000|2022-03-23 17:50:00|99973|99900|99738|99682|99973|99902|99677|99633|11495
1648057810000|2022-03-23 17:50:10|99740|99687|99840|99737|99848|99814|99740|99671|3056
1648057820000|2022-03-23 17:50:20|99788|99758|99845|99781|99845|99782|99774|99725|2591
1648057830000|2022-03-23 17:50:30|99806|99780|99780|99700|99812|99780|99712|99676|5325
1648057840000|2022-03-23 17:50:40|99757|99702|99749|99659|99758|99704|99681|99633|1630
1648057850000|2022-03-23 17:50:50|99737|99661|99830|99800|99830|99800|99737|99661|1171
1648057860000|2022-03-23 17:51:00|99833|99815|99921|99847|99923|99868|99833|99800|2977
1648057870000|2022-03-23 17:51:10|99923|99885|99953|99868|99953|99885|99883|99846|1692
1648057880000|2022-03-23 17:51:20|99951|99869|99999|99916|100042|100010|99951|99869|5032
1648057890000|2022-03-23 17:51:30|100004|99945|100033|99979|100040|100000|99921|99883|2651
1648057900000|2022-03-23 17:51:40|100034|99987|100119|100034|100124|100101|100034|99987|6879
1648057910000|2022-03-23 17:51:50|100100|100047|100112|100060|100162|100126|100099|100047|3773
1648057920000|2022-03-23 17:52:00|100122|100061|100192|100150|100199|100150|100122|100061|2623
1648057930000|2022-03-23 17:52:10|100199|100143|100095|100056|100199|100158|100095|100056|1751
1648057940000|2022-03-23 17:52:20|100100|100060|100040|99988|100100|100060|100028|99988|1913
1648057950000|2022-03-23 17:52:30|100086|100016|100100|100054|100100|100054|100067|100003|956
1648057960000|2022-03-23 17:52:40|100097|100055|100050|100016|100099|100055|100050|100016|302
1648057970000|2022-03-23 17:52:50|100060|100020|100099|100053|100099|100061|100060|100020|1000
1648057980000|2022-03-23 17:53:00|100077|100050|100100|100056|100100|100089|100035|100000|4936
1648057990000|2022-03-23 17:53:10|100088|100030|100094|100032|100100|100033|100078|100030|1200
1648058000000|2022-03-23 17:53:20|100076|100030|100100|100033|100100|100054|100053|100000|366
1648058010000|2022-03-23 17:53:30|100097|100047|100125|100081|100146|100081|100050|100035|1064
1648058020000|2022-03-23 17:53:40|100117|100082|100037|99963|100125|100095|100019|99963|1831
1648058030000|2022-03-23 17:53:50|100035|99968|100031|99968|100035|99971|99995|99968|777
1648058040000|2022-03-23 17:54:00|100030|99970|100100|100027|100100|100068|99978|99950|2032
1648058050000|2022-03-23 17:54:10|100120|100066|100150|100079|100150|100085|100100|100045|1986
1648058060000|2022-03-23 17:54:20|100139|100103|100200|100164|100200|100177|100126|100068|2319
1648058070000|2022-03-23 17:54:30|100199|100171|100154|100084|100200|100171|100127|100061|703
1648058080000|2022-03-23 17:54:40|100152|100085|100167|100132|100200|100158|100152|100085|200
1648058090000|2022-03-23 17:54:50|100194|100162|100197|100154|100222|100186|100153|100123|6598
1648058100000|2022-03-23 17:55:00|100176|100153|100233|100200|100240|100200|100165|100142|3556
1648058110000|2022-03-23 17:55:10|100238|100201|100171|100141|100253|100217|100167|100123|4841
1648058120000|2022-03-23 17:55:20|100189|100138|100179|100101|100189|100140|100092|100050|2501
1648058130000|2022-03-23 17:55:30|100178|100103|100043|99967|100178|100105|99975|99921|8783
1648058140000|2022-03-23 17:55:40|100042|99969|99933|99856|100042|99990|99893|99856|5010
1648058150000|2022-03-23 17:55:50|99940|99857|99904|99826|99940|99857|99815|99780|7500
1648058160000|2022-03-23 17:56:00|99899|99834|99934|99899|99934|99899|99899|99830|300
1648058170000|2022-03-23 17:56:10|99939|99903|99990|99954|99994|99954|99939|99900|1866
1648058180000|2022-03-23 17:56:20|99994|99957|99994|99959|99994|99974|99994|99957|3454
1648058190000|2022-03-23 17:56:30|99993|99960|100060|100022|100092|100038|99992|99960|3945
1648058200000|2022-03-23 17:56:40|100058|99992|100037|100001|100092|100014|100013|99934|2900
1648058210000|2022-03-23 17:56:50|100015|100000|100062|100006|100067|100020|100002|99934|2008
1648058220000|2022-03-23 17:57:00|100057|100008|100050|100008|100057|100008|100008|100008|465
1648058230000|2022-03-23 17:57:10|100087|100028|100050|99974|100087|100041|100015|99970|2410
1648058240000|2022-03-23 17:57:20|100029|99970|99924|99880|100030|99978|99911|99880|3390
1648058250000|2022-03-23 17:57:30|99937|99881|99950|99908|99996|99908|99904|99853|924
1648058260000|2022-03-23 17:57:40|99979|99910|99918|99873|99979|99910|99909|99868|1177
1648058270000|2022-03-23 17:57:50|99912|99850|99901|99857|99912|99857|99854|99820|3450
1648058280000|2022-03-23 17:58:00|99902|99869|99860|99820|99929|99875|99860|99820|1100
1648058290000|2022-03-23 17:58:10|99881|99824|99975|99910|99975|99938|99859|99800|3041
1648058300000|2022-03-23 17:58:20|99960|99911|99975|99914|99975|99914|99960|99910|0
1648058310000|2022-03-23 17:58:30|99976|99915|100093|100047|100093|100047|99976|99915|5732
1648058320000|2022-03-23 17:58:40|100073|99976|100037|100001|100073|100017|100037|99976|1077
1648058330000|2022-03-23 17:58:50|100064|100018|100074|100014|100088|100059|100064|100014|800
1648058340000|2022-03-23 17:59:00|100032|99985|100033|99967|100066|100000|99995|99912|2905
1648058350000|2022-03-23 17:59:10|100014|99970|100036|99975|100050|100015|100014|99970|1614
1648058360000|2022-03-23 17:59:20|100021|100000|100014|99975|100037|100000|100000|99975|2076
1648058370000|2022-03-23 17:59:30|100010|99950|99996|99950|100014|99950|99993|99950|770
1648058380000|2022-03-23 17:59:40|100014|99971|99998|99950|100036|99987|99995|99950|200
1648058390000|2022-03-23 17:59:50|100013|99963|99986|99950|100013|99975|99986|99950|100
1648058400000|2022-03-23 18:00:00|99972|99951|99961|99924|99999|99959|99929|99912|717
1648058410000|2022-03-23 18:00:10|99955|99917|99813|99763|99955|99917|99761|99713|11451
1648058420000|2022-03-23 18:00:20|99784|99761|99685|99634|99784|99761|99681|99633|5540
1648058430000|2022-03-23 18:00:30|99671|99637|99577|99540|99688|99651|99577|99540|3240
1648058440000|2022-03-23 18:00:40|99586|99536|99615|99550|99693|99632|99567|99523|5586
1648058450000|2022-03-23 18:00:50|99607|99562|99650|99580|99670|99589|99596|99523|285
1648058460000|2022-03-23 18:01:00|99643|99617|99734|99682|99734|99682|99643|99617|1700
1648058470000|2022-03-23 18:01:10|99729|99692|99744|99691|99745|99693|99701|99691|967
1648058480000|2022-03-23 18:01:20|99745|99695|99745|99709|99745|99709|99711|99650|1260
1648058490000|2022-03-23 18:01:30|99761|99720|99714|99662|99777|99732|99675|99611|3018
1648058500000|2022-03-23 18:01:40|99688|99649|99697|99660|99714|99660|99662|99630|829
1648058510000|2022-03-23 18:01:50|99714|99675|99657|99624|99774|99708|99654|99603|1041
1648058520000|2022-03-23 18:02:00|99644|99601|99710|99634|99710|99634|99643|99601|156
1648058530000|2022-03-23 18:02:10|99694|99647|99646|99605|99694|99662|99635|99600|400
1648058540000|2022-03-23 18:02:20|99661|99636|99631|99581|99661|99636|99604|99564|3436
1648058550000|2022-03-23 18:02:30|99629|99577|99700|99655|99700|99658|99629|99577|602
1648058560000|2022-03-23 18:02:40|99678|99615|99673|99604|99726|99661|99650|99600|1989
1648058570000|2022-03-23 18:02:50|99686|99650|99650|99600|99703|99650|99639|99600|400
1648058580000|2022-03-23 18:03:00|99649|99577|99390|99339|99649|99577|99382|99339|20288
1648058590000|2022-03-23 18:03:10|99399|99345|99478|99391|99500|99392|99369|99345|4055
1648058600000|2022-03-23 18:03:20|99500|99420|99481|99435|99538|99505|99468|99420|2030
1648058610000|2022-03-23 18:03:30|99475|99445|99420|99394|99492|99445|99417|99360|5364
1648058620000|2022-03-23 18:03:40|99456|99400|99500|99452|99500|99455|99445|99400|933
1648058630000|2022-03-23 18:03:50|99470|99406|99487|99411|99488|99413|99400|99353|2762
1648058640000|2022-03-23 18:04:00|99470|99412|99576|99516|99576|99516|99421|99361|6802
1648058650000|2022-03-23 18:04:10|99595|99539|99626|99551|99640|99584|99584|99539|4707
1648058660000|2022-03-23 18:04:20|99598|99552|99584|99539|99640|99571|99582|99539|1874
1648058670000|2022-03-23 18:04:30|99569|99540|99494|99444|99570|99540|99494|99435|4414
1648058680000|2022-03-23 18:04:40|99552|99463|99551|99500|99570|99500|99516|99447|715
1648058690000|2022-03-23 18:04:50|99589|99511|99484|99452|99589|99514|99484|99442|5131
1648058700000|2022-03-23 18:05:00|99513|99454|99258|99200|99513|99454|99236|99200|12538
1648058710000|2022-03-23 18:05:10|99244|99209|99093|99053|99244|99209|99080|99050|10187
1648058720000|2022-03-23 18:05:20|99091|99050|98981|98939|99091|99050|98981|98939|15472
1648058730000|2022-03-23 18:05:30|98971|98937|98942|98903|99000|98937|98870|98864|4708
1648058740000|2022-03-23 18:05:40|98938|98889|99043|98992|99051|99021|98937|98870|11166
1648058750000|2022-03-23 18:05:50|99021|99007|99071|99008|99074|99043|99021|99000|3488
1648058760000|2022-03-23 18:06:00|99073|99039|99045|99000|99140|99100|99022|98986|7749
1648058770000|2022-03-23 18:06:10|99063|99016|99060|99023|99132|99112|99060|99001|2741
1648058780000|2022-03-23 18:06:20|99061|99013|99044|99010|99100|99051|99042|99010|1761
1648058790000|2022-03-23 18:06:30|99100|99026|98996|98951|99100|99038|98979|98933|2183
1648058800000|2022-03-23 18:06:40|98995|98950|99126|99078|99140|99078|98992|98950|2176
1648058810000|2022-03-23 18:06:50|99090|99053|99138|99079|99177|99116|99070|99002|5197
1648058820000|2022-03-23 18:07:00|99126|99078|99124|99090|99163|99095|99100|99050|1828
1648058830000|2022-03-23 18:07:10|99155|99100|99145|99099|99159|99119|99093|99064|3022
1648058840000|2022-03-23 18:07:20|99130|99100|99181|99132|99199|99172|99118|99085|1848
1648058850000|2022-03-23 18:07:30|99179|99149|99161|99112|99196|99149|99126|99100|1780
1648058860000|2022-03-23 18:07:40|99157|99100|99136|99095|99157|99100|99104|99076|645
1648058870000|2022-03-23 18:07:50|99150|99100|99133|99100|99150|99114|99125|99082|400
1648058880000|2022-03-23 18:08:00|99145|99102|99174|99109|99231|99184|99145|99102|4031
1648058890000|2022-03-23 18:08:10|99159|99100|99197|99139|99197|99139|99129|99076|0
1648058900000|2022-03-23 18:08:20|99185|99112|99113|99067|99231|99156|99113|99064|1699
1648058910000|2022-03-23 18:08:30|99110|99064|98996|98951|99110|99066|98992|98921|3833
1648058920000|2022-03-23 18:08:40|98993|98939|99038|99000|99045|99000|98970|98929|640
1648058930000|2022-03-23 18:08:50|99051|99010|98939|98902|99069|99020|98924|98902|3565
1648058940000|2022-03-23 18:09:00|98948|98903|98889|98864|98948|98903|98889|98864|6104
1648058950000|2022-03-23 18:09:10|98862|98848|98755|98703|98877|98848|98712|98664|8053
1648058960000|2022-03-23 18:09:20|98761|98700|98690|98664|98798|98739|98687|98664|5112
1648058970000|2022-03-23 18:09:30|98687|98679|98715|98675|98730|98695|98678|98664|3321
1648058980000|2022-03-23 18:09:40|98717|98664|98730|98679|98730|98691|98666|98632|6119
1648058990000|2022-03-23 18:09:50|98700|98691|98752|98717|98792|98733|98675|98640|5600
1648059000000|2022-03-23 18:10:00|98761|98718|98822|98742|98900|98876|98750|98717|7558
1648059010000|2022-03-23 18:10:10|98805|98715|98637|98604|98805|98717|98637|98602|5150
1648059020000|2022-03-23 18:10:20|98627|98600|98615|98575|98700|98620|98603|98575|6076
1648059030000|2022-03-23 18:10:30|98609|98573|98592|98560|98661|98607|98575|98560|3400
1648059040000|2022-03-23 18:10:40|98581|98563|98559|98509|98596|98563|98522|98508|7058
1648059050000|2022-03-23 18:10:50|98554|98522|98649|98600|98669|98617|98550|98515|1929
1648059060000|2022-03-23 18:11:00|98648|98564|98560|98535|98659|98587|98560|98534|5450
1648059070000|2022-03-23 18:11:10|98562|98534|98558|98508|98564|98544|98508|98500|7784
1648059080000|2022-03-23 18:11:20|98559|98509|98692|98645|98753|98697|98513|98500|12104
1648059090000|2022-03-23 18:11:30|98690|98639|98774|98705|98800|98734|98688|98624|2673
1648059100000|2022-03-23 18:11:40|98758|98702|98750|98723|98759|98723|98699|98651|950
1648059110000|2022-03-23 18:11:50|98759|98724|98728|98691|98759|98725|98683|98651|3996
1648059120000|2022-03-23 18:12:00|98727|98679|98757|98712|98764|98712|98666|98617|2195
1648059130000|2022-03-23 18:12:10|98763|98713|98760|98719|98790|98766|98743|98698|3487
1648059140000|2022-03-23 18:12:20|98757|98718|98681|98644|98757|98721|98669|98636|4947
1648059150000|2022-03-23 18:12:30|98682|98622|98671|98620|98682|98644|98671|98617|2099
1648059160000|2022-03-23 18:12:40|98698|98622|98798|98754|98798|98768|98693|98622|3663
1648059170000|2022-03-23 18:12:50|98794|98758|98807|98758|98850|98808|98792|98756|5201
1648059180000|2022-03-23 18:13:00|98822|98762|98875|98849|98875|98849|98818|98759|2117
1648059190000|2022-03-23 18:13:10|98896|98850|98849|98811|98927|98900|98827|98800|5560
1648059200000|2022-03-23 18:13:20|98829|98803|98848|98786|98850|98804|98801|98768|1863
1648059210000|2022-03-23 18:13:30|98850|98792|98911|98852|98924|98869|98838|98792|775
1648059220000|2022-03-23 18:13:40|98919|98854|98850|98804|98948|98914|98850|98800|2539
1648059230000|2022-03-23 18:13:50|98835|98800|98904|98818|98905|98819|98820|98776|4117
1648059240000|2022-03-23 18:14:00|98909|98852|98931|98896|98948|98933|98882|98801|5823
1648059250000|2022-03-23 18:14:10|98918|98869|98917|98866|98918|98874|98873|98836|950
1648059260000|2022-03-23 18:14:20|98948|98889|98946|98889|98948|98924|98915|98888|3111
1648059270000|2022-03-23 18:14:30|98916|98888|98938|98883|98940|98904|98895|98829|1326
1648059280000|2022-03-23 18:14:40|98925|98884|98940|98884|98940|98914|98921|98884|1200
1648059290000|2022-03-23 18:14:50|98939|98885|98888|98847|98939|98885|98881|98847|1948
1648059300000|2022-03-23 18:15:00|98860|98821|98835|98783|98873|98840|98800|98759|4799
1648059310000|2022-03-23 18:15:10|98833|98799|98835|98763|98873|98817|98799|98760|1432
1648059320000|2022-03-23 18:15:20|98846|98783|98869|98842|98869|98850|98785|98759|5007
1648059330000|2022-03-23 18:15:30|98900|98846|98939|98899|98943|98899|98883|98845|2143
1648059340000|2022-03-23 18:15:40|98938|98901|99053|99003|99078|99028|98918|98867|10993
1648059350000|2022-03-23 18:15:50|99078|99015|99090|99037|99090|99054|99035|99014|3607
1648059360000|2022-03-23 18:16:00|99089|99054|99132|99069|99177|99132|99088|99037|3088
1648059370000|2022-03-23 18:16:10|99142|99053|99181|99134|99193|99162|99063|99032|2033
1648059380000|2022-03-23 18:16:20|99199|99133|99250|99225|99250|99231|99174|99133|2315
1648059390000|2022-03-23 18:16:30|99260|99205|99309|99266|99329|99299|99250|99204|14582
1648059400000|2022-03-23 18:16:40|99308|99268|99335|99307|99359|99326|99308|99268|3864
1648059410000|2022-03-23 18:16:50|99334|99308|99350|99307|99359|99336|99293|99251|3973
1648059420000|2022-03-23 18:17:00|99346|99305|99343|99301|99395|99367|99342|99279|3672
1648059430000|2022-03-23 18:17:10|99342|99288|99389|99331|99390|99344|99313|99279|1149
1648059440000|2022-03-23 18:17:20|99390|99308|99302|99261|99390|99317|99288|99255|795
1648059450000|2022-03-23 18:17:30|99320|99262|99339|99301|99350|99301|99320|99262|1005
1648059460000|2022-03-23 18:17:40|99344|99300|99323|99293|99361|99320|99307|99293|2142
1648059470000|2022-03-23 18:17:50|99316|99263|99353|99310|99353|99311|99293|99263|3030
1648059480000|2022-03-23 18:18:00|99388|99311|99277|99208|99388|99352|99255|99208|2277
1648059490000|2022-03-23 18:18:10|99252|99209|99291|99236|99350|99260|99242|99209|1798
1648059500000|2022-03-23 18:18:20|99251|99210|99388|99347|99388|99347|99233|99209|3800
1648059510000|2022-03-23 18:18:30|99387|99348|99303|99271|99450|99399|99303|99271|6605
1648059520000|2022-03-23 18:18:40|99302|99262|99298|99249|99321|99263|99200|99165|3779
1648059530000|2022-03-23 18:18:50|99299|99200|99229|99166|99299|99218|99194|99166|3900
1648059540000|2022-03-23 18:19:00|99216|99167|99241|99192|99256|99193|99183|99151|650
1648059550000|2022-03-23 18:19:10|99240|99200|99219|99180|99242|99225|99209|99160|2321
1648059560000|2022-03-23 18:19:20|99227|99200|99254|99213|99256|99213|99206|99178|2581
1648059570000|2022-03-23 18:19:30|99250|99185|99330|99267|99330|99284|99250|99185|1359
1648059580000|2022-03-23 18:19:40|99328|99269|99350|99308|99350|99322|99309|99269|2262
1648059590000|2022-03-23 18:19:50|99346|99311|99347|99275|99350|99311|99305|99215|1000
1648059600000|2022-03-23 18:20:00|99305|99262|99323|99285|99339|99294|99305|99262|1522
1648059610000|2022-03-23 18:20:10|99322|99295|99245|99200|99323|99296|99222|99200|900
1648059620000|2022-03-23 18:20:20|99293|99237|99287|99242|99316|99242|99287|99237|100
1648059630000|2022-03-23 18:20:30|99298|99243|99275|99243|99312|99256|99273|99243|100
1648059640000|2022-03-23 18:20:40|99264|99240|99334|99294|99334|99294|99254|99204|1120
1648059650000|2022-03-23 18:20:50|99332|99285|99290|99250|99350|99332|99290|99227|4889
1648059660000|2022-03-23 18:21:00|99322|99273|99263|99203|99322|99273|99229|99200|303
1648059670000|2022-03-23 18:21:10|99259|99206|99215|99180|99307|99234|99213|99180|1733
1648059680000|2022-03-23 18:21:20|99253|99189|99291|99241|99300|99261|99233|99189|1264
1648059690000|2022-03-23 18:21:30|99300|99251|99293|99227|99323|99295|99261|99221|402
1648059700000|2022-03-23 18:21:40|99315|99250|99275|99208|99317|99250|99265|99200|300
1648059710000|2022-03-23 18:21:50|99274|99214|99272|99210|99274|99215|99239|99200|200
1648059720000|2022-03-23 18:22:00|99299|99246|99282|99211|99299|99246|99199|99150|1845
1648059730000|2022-03-23 18:22:10|99276|99186|99199|99151|99276|99230|99199|99151|100
1648059740000|2022-03-23 18:22:20|99194|99160|99067|99026|99215|99161|99066|99026|5766
1648059750000|2022-03-23 18:22:30|99086|99017|99069|98985|99088|99050|99000|98954|9581
1648059760000|2022-03-23 18:22:40|99041|98988|99038|98986|99066|99016|99008|98959|2158
1648059770000|2022-03-23 18:22:50|99036|98999|98998|98970|99038|99009|98998|98917|1778
1648059780000|2022-03-23 18:23:00|98989|98929|99037|98993|99037|98993|98904|98850|3152
1648059790000|2022-03-23 18:23:10|99050|99016|99178|99086|99178|99137|99050|98957|919
1648059800000|2022-03-23 18:23:20|99172|99101|99181|99130|99200|99155|99149|99101|2890
1648059810000|2022-03-23 18:23:30|99180|99146|99218|99177|99218|99179|99154|99049|2656
1648059820000|2022-03-23 18:23:40|99208|99163|99200|99171|99218|99189|99179|99100|300
1648059830000|2022-03-23 18:23:50|99222|99172|99117|99070|99222|99173|99117|99053|3700
1648059840000|2022-03-23 18:24:00|99111|99052|99179|99119|99179|99119|99054|99010|9074
1648059850000|2022-03-23 18:24:10|99200|99152|99181|99067|99200|99152|99136|99067|200
1648059860000|2022-03-23 18:24:20|99151|99066|99190|99131|99190|99131|99117|99066|450
1648059870000|2022-03-23 18:24:30|99174|99112|99150|99083|99174|99131|99150|99083|200
1648059880000|2022-03-23 18:24:40|99163|99111|99089|99025|99185|99116|99075|99018|3372
1648059890000|2022-03-23 18:24:50|99080|99029|99114|99066|99138|99095|99080|99029|200
1648059900000|2022-03-23 18:25:00|99112|99067|99119|99062|99130|99083|99087|99051|300
1648059910000|2022-03-23 18:25:10|99130|99065|99068|99028|99130|99065|99047|99028|300
1648059920000|2022-03-23 18:25:20|99076|99046|99184|99118|99185|99127|99076|99046|2163
1648059930000|2022-03-23 18:25:30|99183|99120|99199|99155|99224|99179|99182|99120|1146
1648059940000|2022-03-23 18:25:40|99197|99154|99240|99154|99250|99201|99169|99098|854
1648059950000|2022-03-23 18:25:50|99244|99155|99249|99216|99260|99219|99231|99155|800
1648059960000|2022-03-23 18:26:00|99253|99212|99243|99200|99253|99218|99219|99195|722
1648059970000|2022-03-23 18:26:10|99244|99195|99204|99180|99275|99240|99204|99150|5000
1648059980000|2022-03-23 18:26:20|99234|99181|99233|99200|99250|99200|99205|99160|100
1648059990000|2022-03-23 18:26:30|99222|99181|99259|99207|99272|99220|99211|99181|500
1648060000000|2022-03-23 18:26:40|99257|99211|99317|99277|99317|99277|99257|99211|4330
1648060010000|2022-03-23 18:26:50|99349|99297|99420|99388|99420|99388|99348|99276|5396
1648060020000|2022-03-23 18:27:00|99432|99389|99415|99378|99434|99397|99395|99358|1250
1648060030000|2022-03-23 18:27:10|99414|99381|99455|99421|99466|99421|99414|99381|2518
1648060040000|2022-03-23 18:27:20|99444|99422|99450|99403|99450|99423|99390|99358|2631
1648060050000|2022-03-23 18:27:30|99449|99404|99596|99559|99635|99603|99449|99404|11113
1648060060000|2022-03-23 18:27:40|99580|99555|99648|99610|99661|99635|99574|99513|5963
1648060070000|2022-03-23 18:27:50|99669|99611|99659|99622|99680|99668|99647|99610|5574
1648060080000|2022-03-23 18:28:00|99648|99634|99668|99600|99668|99645|99621|99563|8093
1648060090000|2022-03-23 18:28:10|99667|99601|99860|99753|99875|99803|99666|99601|10344
1648060100000|2022-03-23 18:28:20|99838|99754|99869|99823|99869|99823|99767|99706|6961
1648060110000|2022-03-23 18:28:30|99868|99830|99875|99834|99887|99860|99829|99800|5912
1648060120000|2022-03-23 18:28:40|99887|99852|99891|99852|99916|99914|99880|99835|8182
1648060130000|2022-03-23 18:28:50|99897|99855|99878|99819|99900|99883|99856|99801|3927
1648060140000|2022-03-23 18:29:00|99895|99838|99998|99917|99999|99978|99875|99838|2712
1648060150000|2022-03-23 18:29:10|99983|99956|100006|99974|100060|100050|99982|99956|7986
1648060160000|2022-03-23 18:29:20|100018|99977|99935|99893|100018|99988|99925|99864|6474
1648060170000|2022-03-23 18:29:30|99934|99882|99934|99863|99975|99935|99870|99850|3299
1648060180000|2022-03-23 18:29:40|99898|99852|99989|99956|99989|99956|99897|99850|1926
1648060190000|2022-03-23 18:29:50|100000|99957|100044|100002|100044|100002|99955|99920|2119
1648060200000|2022-03-23 18:30:00|100027|100003|100000|99969|100027|100006|99892|99867|10318
1648060210000|2022-03-23 18:30:10|99999|99941|99951|99902|100000|99942|99951|99900|800
1648060220000|2022-03-23 18:30:20|99968|99933|100000|99958|100000|99964|99968|99901|6014
1648060230000|2022-03-23 18:30:30|99998|99901|99915|99868|99998|99934|99915|99868|4361
1648060240000|2022-03-23 18:30:40|99916|99869|99927|99852|99971|99902|99868|99838|4756
1648060250000|2022-03-23 18:30:50|99929|99900|99889|99838|99929|99900|99871|99838|800
1648060260000|2022-03-23 18:31:00|99888|99843|99874|99816|99931|99853|99825|99801|8440
1648060270000|2022-03-23 18:31:10|99873|99846|99844|99785|99891|99846|99811|99771|4564
1648060280000|2022-03-23 18:31:20|99816|99772|99888|99815|99899|99841|99806|99771|6314
1648060290000|2022-03-23 18:31:30|99899|99832|99895|99831|99911|99879|99889|99805|4028
1648060300000|2022-03-23 18:31:40|99893|99850|99900|99833|99900|99850|99829|99789|1310
1648060310000|2022-03-23 18:31:50|99901|99851|99950|99855|99950|99885|99901|99851|1881
1648060320000|2022-03-23 18:32:00|99949|99891|99849|99812|99949|99921|99849|99812|3682
1648060330000|2022-03-23 18:32:10|99854|99813|99870|99814|99890|99852|99854|99813|796
1648060340000|2022-03-23 18:32:20|99890|99821|99819|99772|99890|99828|99785|99752|5752
1648060350000|2022-03-23 18:32:30|99818|99754|99800|99754|99850|99800|99780|99752|1220
1648060360000|2022-03-23 18:32:40|99799|99756|99755|99707|99799|99756|99726|99680|4561
1648060370000|2022-03-23 18:32:50|99754|99708|99722|99676|99755|99722|99722|99664|1262
1648060380000|2022-03-23 18:33:00|99721|99677|99837|99782|99844|99797|99719|99677|2334
1648060390000|2022-03-23 18:33:10|99836|99801|99798|99720|99836|99801|99777|99720|962
1648060400000|2022-03-23 18:33:20|99797|99740|99769|99721|99797|99746|99750|99720|2222
1648060410000|2022-03-23 18:33:30|99745|99740|99780|99730|99791|99740|99717|99677|3000
1648060420000|2022-03-23 18:33:40|99786|99731|99837|99789|99849|99794|99780|99731|1323
1648060430000|2022-03-23 18:33:50|99850|99792|99834|99790|99881|99837|99834|99788|3503
1648060440000|2022-03-23 18:34:00|99831|99788|99730|99700|99831|99788|99728|99700|1857
1648060450000|2022-03-23 18:34:10|99726|99677|99830|99765|99856|99765|99712|99677|1100
1648060460000|2022-03-23 18:34:20|99829|99782|99753|99700|99830|99782|99753|99700|1212
1648060470000|2022-03-23 18:34:30|99752|99720|99694|99630|99789|99720|99659|99630|4819
1648060480000|2022-03-23 18:34:40|99762|99651|99709|99670|99762|99693|99679|99630|425
1648060490000|2022-03-23 18:34:50|99704|99630|99787|99751|99787|99751|99679|99630|1669
1648060500000|2022-03-23 18:35:00|99798|99753|99751|99699|99800|99753|99747|99699|1060
1648060510000|2022-03-23 18:35:10|99764|99714|99750|99676|99764|99727|99677|99643|400
1648060520000|2022-03-23 18:35:20|99749|99685|99794|99752|99800|99773|99699|99651|2254
1648060530000|2022-03-23 18:35:30|99800|99765|99798|99758|99800|99774|99773|99725|674
1648060540000|2022-03-23 18:35:40|99800|99765|99724|99630|99800|99765|99656|99630|2653
1648060550000|2022-03-23 18:35:50|99699|99639|99786|99737|99795|99737|99684|99630|355
1648060560000|2022-03-23 18:36:00|99798|99724|99868|99843|99884|99850|99786|99724|2102
1648060570000|2022-03-23 18:36:10|99855|99840|99955|99886|99969|99928|99851|99801|5170
1648060580000|2022-03-23 18:36:20|99969|99906|99955|99933|99969|99933|99923|99887|1033
1648060590000|2022-03-23 18:36:30|99946|99926|99904|99866|99953|99926|99904|99866|2548
1648060600000|2022-03-23 18:36:40|99900|99850|99809|99767|99904|99862|99802|99744|4799
1648060610000|2022-03-23 18:36:50|99824|99786|99840|99800|99866|99812|99824|99786|600
1648060620000|2022-03-23 18:37:00|99838|99809|99900|99867|99900|99867|99830|99790|2145
1648060630000|2022-03-23 18:37:10|99929|99884|99875|99813|99945|99886|99875|99807|1683
1648060640000|2022-03-23 18:37:20|99862|99805|99808|99726|99863|99805|99778|99726|4528
1648060650000|2022-03-23 18:37:30|99778|99727|99649|99582|99800|99727|99577|99533|8416
1648060660000|2022-03-23 18:37:40|99650|99602|99850|99758|99863|99758|99650|99602|4741
1648060670000|2022-03-23 18:37:50|99846|99768|99721|99669|99846|99786|99697|99637|1963
1648060680000|2022-03-23 18:38:00|99750|99723|99920|99818|99920|99900|99750|99723|7936
1648060690000|2022-03-23 18:38:10|99892|99819|100169|100111|100170|100142|99892|99819|14926
1648060700000|2022-03-23 18:38:20|100170|100131|100180|100139|100197|100169|100100|100030|6525
1648060710000|2022-03-23 18:38:30|100160|100130|100152|100081|100177|100130|100117|100070|5020
1648060720000|2022-03-23 18:38:40|100135|100100|100191|100132|100197|100168|100133|100100|2631
1648060730000|2022-03-23 18:38:50|100187|100155|100132|100083|100199|100169|100116|100081|3337
1648060740000|2022-03-23 18:39:00|100139|100085|100150|100102|100182|100116|100110|100083|1523
1648060750000|2022-03-23 18:39:10|100147|100103|100225|100156|100253|100207|100147|100103|12337
1648060760000|2022-03-23 18:39:20|100253|100181|100234|100183|100260|100236|100211|100160|5785
1648060770000|2022-03-23 18:39:30|100206|100163|100300|100254|100300|100263|100195|100162|6645
1648060780000|2022-03-23 18:39:40|100299|100256|100287|100200|100300|100256|100251|100200|3053
1648060790000|2022-03-23 18:39:50|100203|100178|100288|100258|100288|100258|100195|100160|3736
1648060800000|2022-03-23 18:40:00|100298|100259|100235|100178|100350|100296|100207|100172|7761
1648060810000|2022-03-23 18:40:10|100226|100172|100298|100240|100300|100240|100200|100169|1951
1648060820000|2022-03-23 18:40:20|100289|100241|100228|100182|100290|100249|100210|100169|2091
1648060830000|2022-03-23 18:40:30|100246|100183|100240|100144|100246|100206|100166|100144|2046
1648060840000|2022-03-23 18:40:40|100237|100117|100183|100135|100237|100174|100174|100117|700
1648060850000|2022-03-23 18:40:50|100184|100118|100172|100141|100184|100149|100149|100118|1234
1648060860000|2022-03-23 18:41:00|100171|100121|100173|100137|100173|100137|100137|100100|3202
1648060870000|2022-03-23 18:41:10|100156|100138|100019|99951|100168|100138|100019|99951|10760
1648060880000|2022-03-23 18:41:20|100012|99952|100100|100038|100149|100064|100012|99952|1523
1648060890000|2022-03-23 18:41:30|100099|100076|100102|100066|100150|100119|100099|100039|6124
1648060900000|2022-03-23 18:41:40|100099|100067|100065|100016|100100|100067|100063|100000|5567
1648060910000|2022-03-23 18:41:50|100063|100021|100026|99952|100063|100021|99991|99951|2718
1648060920000|2022-03-23 18:42:00|100025|99971|100100|100065|100110|100086|100018|99971|2434
1648060930000|2022-03-23 18:42:10|100089|100013|100060|100021|100089|100023|100060|100013|600
1648060940000|2022-03-23 18:42:20|100058|100020|99997|99951|100058|100020|99997|99951|1660
1648060950000|2022-03-23 18:42:30|99995|99957|100000|99952|100025|99967|99995|99952|127
1648060960000|2022-03-23 18:42:40|99999|99972|100010|99951|100041|99980|99973|99939|859
1648060970000|2022-03-23 18:42:50|99986|99947|100025|99921|100026|99973|99954|99920|3118
1648060980000|2022-03-23 18:43:00|99997|99922|99887|99812|99997|99922|99875|99812|4763
1648060990000|2022-03-23 18:43:10|99896|99826|99863|99827|99896|99848|99863|99812|600
1648061000000|2022-03-23 18:43:20|99888|99840|99967|99917|99967|99917|99881|99827|1416
1648061010000|2022-03-23 18:43:30|99940|99888|99899|99847|99948|99892|99888|99847|2312
1648061020000|2022-03-23 18:43:40|99898|99856|99928|99874|99934|99899|99893|99856|1750
1648061030000|2022-03-23 18:43:50|99934|99900|99916|99838|99934|99905|99887|99834|717
1648061040000|2022-03-23 18:44:00|99900|99848|99994|99934|100000|99974|99895|99848|1917
1648061050000|2022-03-23 18:44:10|99995|99935|100025|99988|100025|99989|99993|99933|1400
1648061060000|2022-03-23 18:44:20|100024|100006|100009|99961|100024|100006|99987|99941|1516
1648061070000|2022-03-23 18:44:30|100026|99962|100045|100000|100089|100064|100026|99962|1212
1648061080000|2022-03-23 18:44:40|100061|100011|100074|100026|100089|100049|100050|100011|2431
1648061090000|2022-03-23 18:44:50|100073|100041|99990|99961|100073|100044|99990|99961|2828
1648061100000|2022-03-23 18:45:00|99991|99962|100088|100021|100089|100042|99986|99961|7271
1648061110000|2022-03-23 18:45:10|100089|100036|100157|100116|100200|100192|100084|100036|8269
1648061120000|2022-03-23 18:45:20|100193|100126|100171|100103|100215|100182|100152|100103|1524
1648061130000|2022-03-23 18:45:30|100166|100116|100196|100154|100196|100154|100129|100089|430
1648061140000|2022-03-23 18:45:40|100187|100125|100159|100113|100196|100128|100150|100102|705
1648061150000|2022-03-23 18:45:50|100158|100115|100182|100151|100182|100151|100158|100113|2202
1648061160000|2022-03-23 18:46:00|100198|100152|100234|100199|100256|100228|100189|100152|2945
1648061170000|2022-03-23 18:46:10|100233|100174|100202|100151|100239|100174|100168|100150|1009
1648061180000|2022-03-23 18:46:20|100194|100150|100130|100100|100205|100160|100130|100100|1415
1648061190000|2022-03-23 18:46:30|100129|100088|100089|100065|100147|100088|100089|100050|2546
1648061200000|2022-03-23 18:46:40|100096|100066|100099|100065|100159|100100|100096|100065|945
1648061210000|2022-03-23 18:46:50|100084|100068|100104|100077|100135|100086|100072|100026|1094
1648061220000|2022-03-23 18:47:00||100052||100067||100067||100052|200
1648061230000|2022-03-23 18:47:10|100121|100069|100136|100089|100136|100097|100121|100068|300
1648061240000|2022-03-23 18:47:20|100155|100095|100150|100095|100155|100118|100118|100065|790
1648061250000|2022-03-23 18:47:30|100147|100097|100207|100166|100207|100173|100147|100096|2719
1648061260000|2022-03-23 18:47:40|100225|100164|100236|100200|100274|100240|100225|100164|1745
1648061270000|2022-03-23 18:47:50|100235|100212|100340|100293|100340|100295|100235|100201|4272
1648061280000|2022-03-23 18:48:00|100336|100294|100327|100282|100336|100301|100283|100245|4308
1648061290000|2022-03-23 18:48:10|100320|100281|100328|100300|100350|100315|100293|100250|3615
1648061300000|2022-03-23 18:48:20|100318|100298|100490|100446|100500|100472|100288|100277|17748
1648061310000|2022-03-23 18:48:30|100489|100447|100545|100465|100580|100542|100488|100447|14226
1648061320000|2022-03-23 18:48:40|100547|100500|100678|100614|100679|100634|100547|100500|8861
1648061330000|2022-03-23 18:48:50|100679|100626|100699|100680|100724|100697|100650|100626|8925
1648061340000|2022-03-23 18:49:00|100700|100684|100667|100629|100724|100695|100657|100628|6750
1648061350000|2022-03-23 18:49:10|100700|100637|100752|100720|100800|100752|100688|100628|3015
1648061360000|2022-03-23 18:49:20|100762|100724|100799|100754|100799|100760|100719|100700|7514
1648061370000|2022-03-23 18:49:30|100800|100780|100828|100784|100833|100806|100800|100772|5588
1648061380000|2022-03-23 18:49:40|100805|100769|100866|100840|100866|100840|100786|100738|6795
1648061390000|2022-03-23 18:49:50|100871|100841|100900|100863|100900|100888|100864|100824|5335
1648061400000|2022-03-23 18:50:00|100899|100864|100932|100900|100957|100924|100871|100856|5898
1648061410000|2022-03-23 18:50:10|100934|100902|100881|100863|100941|100902|100876|100850|5940
1648061420000|2022-03-23 18:50:20|100878|100856|100792|100747|100897|100867|100790|100747|5112
1648061430000|2022-03-23 18:50:30|100790|100736|100737|100690|100790|100737|100722|100679|4242
1648061440000|2022-03-23 18:50:40|100713|100689|100760|100702|100760|100714|100691|100675|5186
1648061450000|2022-03-23 18:50:50|100761|100711|100712|100685|100761|100713|100698|100675|4640
1648061460000|2022-03-23 18:51:00|100721|100677|100724|100675|100744|100692|100685|100675|1033
1648061470000|2022-03-23 18:51:10|100723|100681|100642|100616|100724|100687|100642|100616|3120
1648061480000|2022-03-23 18:51:20|100641|100614|100604|100570|100653|100614|100575|100542|5393
1648061490000|2022-03-23 18:51:30|100629|100571|100606|100570|100648|100582|100587|100570|690
1648061500000|2022-03-23 18:51:40|100605|100550|100649|100600|100664|100603|100595|100550|1200
1648061510000|2022-03-23 18:51:50|100650|100602|100663|100627|100683|100640|100650|100600|1200
1648061520000|2022-03-23 18:52:00|100662|100626|100599|100562|100663|100626|100587|100561|1461
1648061530000|2022-03-23 18:52:10|100581|100561|100620|100583|100620|100583|100551|100526|2253
1648061540000|2022-03-23 18:52:20|100645|100592|100560|100526|100660|100608|100545|100512|1775
1648061550000|2022-03-23 18:52:30|100561|100527|100475|100418|100621|100539|100459|100415|3214
1648061560000|2022-03-23 18:52:40|100479|100431|100460|100420|100500|100453|100432|100400|1998
1648061570000|2022-03-23 18:52:50|100470|100442|100534|100483|100554|100489|100470|100422|1678
1648061580000|2022-03-23 18:53:00|100554|100484|100543|100500|100575|100554|100543|100483|550
1648061590000|2022-03-23 18:53:10|100542|100513|100553|100500|100574|100550|100513|100489|2565
1648061600000|2022-03-23 18:53:20|100567|100519|100552|100520|100567|100550|100533|100501|1352
1648061610000|2022-03-23 18:53:30|100550|100527|100574|100530|100574|100542|100550|100520|1121
1648061620000|2022-03-23 18:53:40|100570|100520|100560|100517|100570|100520|100524|100475|1654
1648061630000|2022-03-23 18:53:50|100564|100522|100543|100509|100564|100529|100526|100490|1068
1648061640000|2022-03-23 18:54:00|100586|100537|100590|100545|100598|100560|100548|100533|1033
1648061650000|2022-03-23 18:54:10|100587|100538|100563|100529|100587|100538|100562|100525|200
1648061660000|2022-03-23 18:54:20|100553|100525|100631|100585|100640|100585|100548|100520|4655
1648061670000|2022-03-23 18:54:30|100633|100586|100563|100534|100647|100612|100563|100534|3151
1648061680000|2022-03-23 18:54:40|100564|100530|100552|100490|100564|100534|100495|100475|6574
1648061690000|2022-03-23 18:54:50|100547|100491|100566|100529|100587|100541|100519|100490|1807
1648061700000|2022-03-23 18:55:00|100600|100544|100586|100531|100649|100599|100585|100531|2001
1648061710000|2022-03-23 18:55:10|100596|100538|100558|100538|100616|100583|100558|100538|0
1648061720000|2022-03-23 18:55:20|100572|100526|100642|100582|100642|100595|100545|100524|4257
1648061730000|2022-03-23 18:55:30|100610|100530|100540|100500|100624|100563|100540|100500|1550
1648061740000|2022-03-23 18:55:40|100568|100483|100426|100400|100568|100483|100418|100376|5309
1648061750000|2022-03-23 18:55:50|100443|100401|100479|100438|100506|100438|100423|100386|1021
1648061760000|2022-03-23 18:56:00|100497|100439|100498|100426|100568|100490|100476|100426|400
1648061770000|2022-03-23 18:56:10|100499|100450|100380|100326|100500|100456|100347|100307|3253
1648061780000|2022-03-23 18:56:20|100361|100325|100222|100182|100362|100335|100164|100128|7283
1648061790000|2022-03-23 18:56:30|100221|100181|100183|100136|100224|100196|100164|100136|3090
1648061800000|2022-03-23 18:56:40|100200|100148|100164|100113|100200|100161|100124|100088|3935
1648061810000|2022-03-23 18:56:50|100160|100115|100140|100095|100170|100148|100112|100063|2770
1648061820000|2022-03-23 18:57:00|100135|100087|100127|100065|100200|100149|100096|100065|5948
1648061830000|2022-03-23 18:57:10|100158|100103|99925|99874|100158|100114|99913|99856|14270
1648061840000|2022-03-23 18:57:20|99922|99886|99996|99962|100000|99962|99922|99876|1810
1648061850000|2022-03-23 18:57:30|99981|99955|99985|99956|100048|100005|99974|99927|2263
1648061860000|2022-03-23 18:57:40|100006|99952|100023|99975|100048|99994|99948|99914|590
1648061870000|2022-03-23 18:57:50|100044|100000|100075|100016|100078|100031|100033|99975|934
1648061880000|2022-03-23 18:58:00|100056|100015|100070|100022|100099|100067|100056|100015|1761
1648061890000|2022-03-23 18:58:10|100086|100023|100170|100120|100170|100125|100086|100023|1848
1648061900000|2022-03-23 18:58:20|100156|100100|100125|100087|100170|100122|100100|100079|1607
1648061910000|2022-03-23 18:58:30|100123|100079|100115|100079|100125|100098|100100|100070|1655
1648061920000|2022-03-23 18:58:40|100113|100070|100093|100068|100113|100070|100075|100051|2527
1648061930000|2022-03-23 18:58:50|100098|100060|99975|99926|100098|100060|99975|99926|4352
1648061940000|2022-03-23 18:59:00|99990|99943|99939|99901|99990|99947|99937|99900|700
1648061950000|2022-03-23 18:59:10|99946|99907|99961|99923|99961|99937|99935|99901|4906
1648061960000|2022-03-23 18:59:20|99970|99924|100059|99988|100098|100029|99970|99924|1840
1648061970000|2022-03-23 18:59:30|100057|100000|100043|99949|100073|100023|100018|99925|800
1648061980000|2022-03-23 18:59:40|99994|99945|99998|99949|100000|99960|99959|99907|900
1648061990000|2022-03-23 18:59:50|99999|99964|99986|99931|99999|99964|99944|99907|1468
1648062000000|2022-03-23 19:00:00|99987|99939|99905|99860|100050|99994|99898|99856|3320
1648062010000|2022-03-23 19:00:10|99925|99861|99914|99878|99932|99887|99874|99856|1305
1648062020000|2022-03-23 19:00:20|99946|99881|99954|99908|99981|99930|99931|99881|5800
1648062030000|2022-03-23 19:00:30|99956|99930|99998|99955|100050|100004|99956|99930|4390
1648062040000|2022-03-23 19:00:40|100023|99957|100025|99977|100025|100000|99992|99950|2972
1648062050000|2022-03-23 19:00:50|100024|99967|100131|100093|100143|100128|99999|99967|2143
1648062060000|2022-03-23 19:01:00|100144|100102|100124|100065|100188|100135|100099|100064|4437
1648062070000|2022-03-23 19:01:10|100099|100066|100144|100100|100150|100122|100099|100064|5569
1648062080000|2022-03-23 19:01:20|100149|100099|100131|100087|100150|100100|100118|100064|752
1648062090000|2022-03-23 19:01:30|100128|100100|100188|100145|100188|100145|100111|100070|1461
1648062100000|2022-03-23 19:01:40|100187|100159|100174|100122|100220|100176|100174|100115|3019
1648062110000|2022-03-23 19:01:50|100196|100135|100288|100251|100289|100251|100196|100135|2637
1648062120000|2022-03-23 19:02:00|100287|100242|100226|100178|100287|100252|100201|100163|4032
1648062130000|2022-03-23 19:02:10|100217|100172|100165|100114|100217|100172|100149|100107|1014
1648062140000|2022-03-23 19:02:20|100164|100107|100212|100166|100213|100166|100147|100107|553
1648062150000|2022-03-23 19:02:30|100207|100183|100163|100147|100212|100183|100163|100147|946
1648062160000|2022-03-23 19:02:40|100212|100159|100277|100226|100277|100227|100212|100159|1905
1648062170000|2022-03-23 19:02:50|100276|100238|100277|100233|100287|100277|100259|100226|1125
1648062180000|2022-03-23 19:03:00|100279|100229|100244|100226|100283|100264|100244|100226|3310
1648062190000|2022-03-23 19:03:10|100235|100200|100243|100200|100274|100223|100235|100200|1065
1648062200000|2022-03-23 19:03:20|100233|100199|100189|100142|100233|100199|100173|100140|1810
1648062210000|2022-03-23 19:03:30|100183|100140|100166|100120|100183|100140|100145|100101|800
1648062220000|2022-03-23 19:03:40|100165|100127|100157|100134|100211|100175|100151|100125|2936
1648062230000|2022-03-23 19:03:50|100147|100136|100163|100125|100164|100138|100147|100125|1042
1648062240000|2022-03-23 19:04:00|100159|100138|100199|100128|100200|100138|100150|100126|100
1648062250000|2022-03-23 19:04:10|100176|100129|100209|100175|100209|100175|100129|100102|2171
1648062260000|2022-03-23 19:04:20|100210|100164|100175|100126|100210|100182|100175|100107|1351
1648062270000|2022-03-23 19:04:30|100172|100139|100172|100125|100184|100139|100145|100114|539
1648062280000|2022-03-23 19:04:40|100200|100163|100199|100165|100200|100165|100199|100163|200
1648062290000|2022-03-23 19:04:50|100195|100137|100194|100137|100195|100137|100194|100137|200
1648062300000|2022-03-23 19:05:00|100190|100125|100105|100049|100190|100125|100094|100049|2218
1648062310000|2022-03-23 19:05:10|100108|100054|100042|99972|100108|100054|100014|99971|2760
1648062320000|2022-03-23 19:05:20|100018|99975|100023|99956|100041|100001|99974|99955|1100
1648062330000|2022-03-23 19:05:30|100017|99967|100041|100003|100077|100030|100014|99967|825
1648062340000|2022-03-23 19:05:40|100040|100007|100030|99969|100044|100007|99993|99955|1125
1648062350000|2022-03-23 19:05:50|100029|99976|100013|99974|100029|99979|99987|99955|2090
1648062360000|2022-03-23 19:06:00|100017|99965|99947|99901|100017|99976|99933|99901|1698
1648062370000|2022-03-23 19:06:10|99941|99902|99893|99854|99953|99902|99858|99825|3593
1648062380000|2022-03-23 19:06:20|99926|99874|99899|99841|99926|99876|99881|99825|1613
1648062390000|2022-03-23 19:06:30|99882|99842|99898|99856|99899|99871|99867|99842|300
1648062400000|2022-03-23 19:06:40|99897|99859|100008|99986|100008|99986|99897|99859|1432
1648062410000|2022-03-23 19:06:50|99991|99948|100008|99976|100008|99984|99970|99947|2647
1648062420000|2022-03-23 19:07:00|99999|99962|99947|99911|99999|99962|99932|99899|790
1648062430000|2022-03-23 19:07:10|99945|99913|99954|99901|99958|99924|99920|99860|1341
1648062440000|2022-03-23 19:07:20|99952|99904|99918|99866|99952|99904|99908|99866|3200
1648062450000|2022-03-23 19:07:30|99911|99859|99919|99867|99920|99895|99884|99840|200
1648062460000|2022-03-23 19:07:40|99915|99849|99762|99726|99915|99860|99760|99717|10967
1648062470000|2022-03-23 19:07:50|99764|99727|99744|99673|99764|99735|99693|99663|5093
1648062480000|2022-03-23 19:08:00|99742|99674|99706|99663|99782|99739|99703|99663|2462
1648062490000|2022-03-23 19:08:10|99707|99664|99700|99666|99751|99681|99698|99653|4637
1648062500000|2022-03-23 19:08:20|99699|99665|99683|99653|99711|99681|99674|99653|4124
1648062510000|2022-03-23 19:08:30|99682|99652|99661|99631|99697|99673|99661|99624|3429
1648062520000|2022-03-23 19:08:40|99660|99630|99692|99643|99700|99648|99648|99605|3830
1648062530000|2022-03-23 19:08:50|99700|99653|99690|99631|99746|99682|99668|99623|982
1648062540000|2022-03-23 19:09:00|99689|99636|99575|99530|99689|99654|99560|99530|5002
1648062550000|2022-03-23 19:09:10|99562|99544|99472|99425|99562|99547|99452|99420|8471
1648062560000|2022-03-23 19:09:20|99471|99426|99562|99498|99562|99522|99464|99425|1362
1648062570000|2022-03-23 19:09:30|99554|99499|99547|99486|99555|99524|99520|99480|1375
1648062580000|2022-03-23 19:09:40|99524|99487|99644|99586|99680|99586|99524|99487|2771
1648062590000|2022-03-23 19:09:50|99638|99588|99565|99519|99644|99588|99511|99504|6148
1648062600000|2022-03-23 19:10:00|99542|99504|99501|99462|99552|99507|99483|99430|5200
1648062610000|2022-03-23 19:10:10|99488|99442|99375|99331|99488|99442|99354|99301|5463
1648062620000|2022-03-23 19:10:20|99404|99353|99383|99339|99438|99400|99352|99316|4300
1648062630000|2022-03-23 19:10:30|99365|99342|99362|99316|99417|99355|99327|99316|5497
1648062640000|2022-03-23 19:10:40|99361|99326|99535|99465|99535|99476|99358|99316|2185
1648062650000|2022-03-23 19:10:50|99510|99466|99529|99453|99567|99518|99487|99453|1724
1648062660000|2022-03-23 19:11:00|99554|99470|99559|99515|99577|99548|99514|99470|3977
1648062670000|2022-03-23 19:11:10|99551|99512|99568|99539|99577|99553|99528|99500|2921
1648062680000|2022-03-23 19:11:20|99561|99550|99508|99463|99596|99561|99492|99455|3417
1648062690000|2022-03-23 19:11:30|99478|99457|99516|99459|99568|99509|99478|99457|1717
1648062700000|2022-03-23 19:11:40|99515|99458|99563|99508|99565|99508|99500|99458|2772
1648062710000|2022-03-23 19:11:50|99555|99506|99480|99425|99555|99510|99473|99424|1200
1648062720000|2022-03-23 19:12:00|99473|99426|99429|99377|99473|99426|99375|99342|2465
1648062730000|2022-03-23 19:12:10|99480|99400|99474|99403|99508|99465|99473|99400|1602
1648062740000|2022-03-23 19:12:20|99471|99418|99472|99425|99472|99425|99449|99400|1000
1648062750000|2022-03-23 19:12:30|99465|99407|99448|99405|99465|99407|99446|99400|500
1648062760000|2022-03-23 19:12:40|99445|99386|99346|99320|99447|99386|99346|99320|4300
1648062770000|2022-03-23 19:12:50|99359|99316|99318|99267|99359|99319|99253|99232|6871
1648062780000|2022-03-23 19:13:00|99346|99296|99315|99277|99372|99312|99308|99270|2786
1648062790000|2022-03-23 19:13:10|99338|99279|99270|99215|99338|99300|99255|99215|1874
1648062800000|2022-03-23 19:13:20|99269|99226|99171|99125|99269|99240|99145|99115|6815
1648062810000|2022-03-23 19:13:30|99168|99115|99223|99164|99226|99179|99165|99115|2417
1648062820000|2022-03-23 19:13:40|99220|99165|99214|99170|99270|99221|99214|99165|3048
1648062830000|2022-03-23 19:13:50|99198|99166|99198|99165|99200|99170|99179|99165|440
1648062840000|2022-03-23 19:14:00|99200|99166|99220|99182|99260|99221|99200|99165|4671
1648062850000|2022-03-23 19:14:10|99239|99175|99269|99219|99270|99220|99185|99138|3866
1648062860000|2022-03-23 19:14:20|99236|99203|99329|99280|99343|99310|99218|99188|2845
1648062870000|2022-03-23 19:14:30|99318|99262|99398|99362|99398|99377|99302|99262|2500
1648062880000|2022-03-23 19:14:40|99400|99366|99462|99417|99482|99427|99400|99366|6391
1648062890000|2022-03-23 19:14:50|99453|99419|99500|99441|99500|99479|99439|99396|3782
1648062900000|2022-03-23 19:15:00|99497|99465|99427|99364|99497|99470|99404|99362|3660
1648062910000|2022-03-23 19:15:10|99399|99353|99315|99250|99399|99353|99313|99250|1517
1648062920000|2022-03-23 19:15:20|99298|99241|99346|99297|99348|99297|99274|99241|1852
1648062930000|2022-03-23 19:15:30|99345|99266|99400|99363|99445|99365|99345|99266|585
1648062940000|2022-03-23 19:15:40|99419|99362|99397|99351|99420|99364|99379|99329|1800
1648062950000|2022-03-23 19:15:50|99389|99349|99378|99313|99391|99349|99312|99266|2320
1648062960000|2022-03-23 19:16:00|99400|99336|99399|99358|99412|99371|99398|99336|100
1648062970000|2022-03-23 19:16:10|99398|99313|99366|99317|99398|99337|99366|99313|623
1648062980000|2022-03-23 19:16:20|99344|99316|99370|99333|99398|99333|99324|99280|865
1648062990000|2022-03-23 19:16:30|99398|99346|99407|99344|99448|99400|99398|99332|3318
1648063000000|2022-03-23 19:16:40|99409|99346|99533|99488|99533|99488|99387|99346|6165
1648063010000|2022-03-23 19:16:50|99537|99489|99550|99530|99596|99558|99532|99489|1734
1648063020000|2022-03-23 19:17:00|99549|99519|99550|99513|99550|99519|99514|99461|3599
1648063030000|2022-03-23 19:17:10|99565|99515|99541|99500|99565|99532|99540|99500|775
1648063040000|2022-03-23 19:17:20|99528|99486|99545|99497|99545|99500|99495|99430|1665
1648063050000|2022-03-23 19:17:30|99566|99503|99550|99515|99589|99547|99548|99500|1531
1648063060000|2022-03-23 19:17:40|99549|99500|99485|99443|99549|99500|99485|99415|1503
1648063070000|2022-03-23 19:17:50|99516|99466|99577|99540|99578|99540|99514|99466|750
1648063080000|2022-03-23 19:18:00|99578|99548|99577|99537|99578|99548|99547|99498|4446
1648063090000|2022-03-23 19:18:10|99578|99506|99571|99535|99613|99569|99565|99506|2467
1648063100000|2022-03-23 19:18:20|99579|99553|99586|99557|99599|99574|99579|99553|200
1648063110000|2022-03-23 19:18:30|99585|99545|99519|99484|99586|99545|99519|99484|2760
1648063120000|2022-03-23 19:18:40|99518|99483|99472|99438|99518|99483|99450|99415|1248
1648063130000|2022-03-23 19:18:50|99455|99415|99470|99428|99470|99439|99455|99415|200
1648063140000|2022-03-23 19:19:00|99467|99427|99321|99281|99467|99427|99321|99281|4352
1648063150000|2022-03-23 19:19:10|99347|99286|99296|99246|99347|99288|99276|99243|4426
1648063160000|2022-03-23 19:19:20|99300|99254|99299|99268|99313|99269|99299|99254|200
1648063170000|2022-03-23 19:19:30|99291|99267|99331|99300|99333|99300|99268|99250|3273
1648063180000|2022-03-23 19:19:40|99333|99302|99325|99302|99387|99338|99325|99300|891
1648063190000|2022-03-23 19:19:50|99322|99307|99326|99290|99345|99307|99315|99266|3537
1648063200000|2022-03-23 19:20:00|99325|99291|99342|99312|99364|99340|99325|99290|909
1648063210000|2022-03-23 19:20:10|99360|99303|99340|99281|99360|99303|99300|99267|2115
1648063220000|2022-03-23 19:20:20|99338|99282|99394|99368|99400|99368|99325|99282|3561
1648063230000|2022-03-23 19:20:30|99400|99367|99467|99400|99474|99423|99400|99367|804
1648063240000|2022-03-23 19:20:40|99450|99413|99404|99375|99450|99413|99404|99375|2289
1648063250000|2022-03-23 19:20:50|99428|99358|99470|99404|99471|99420|99394|99358|2283
1648063260000|2022-03-23 19:21:00|99461|99405|99550|99513|99552|99517|99459|99405|1813
1648063270000|2022-03-23 19:21:10|99552|99495|99600|99554|99627|99586|99552|99495|4507
1648063280000|2022-03-23 19:21:20|99576|99553|99557|99538|99600|99554|99520|99505|2101
1648063290000|2022-03-23 19:21:30|99572|99537|99550|99513|99572|99537|99550|99495|2220
1648063300000|2022-03-23 19:21:40|99548|99509|99600|99547|99600|99560|99523|99509|600
1648063310000|2022-03-23 19:21:50|99597|99546|99617|99590|99642|99590|99571|99524|756
1648063320000|2022-03-23 19:22:00|99642|99592|99700|99671|99700|99671|99625|99592|9121
1648063330000|2022-03-23 19:22:10|99686|99673|99587|99558|99686|99673|99587|99541|2798
1648063340000|2022-03-23 19:22:20|99608|99568|99625|99582|99692|99633|99594|99548|1803
1648063350000|2022-03-23 19:22:30|99606|99573|99600|99580|99630|99600|99600|99573|1440
1648063360000|2022-03-23 19:22:40|99625|99597|99537|99500|99625|99597|99537|99500|2214
1648063370000|2022-03-23 19:22:50|99557|99504|99593|99563|99600|99572|99550|99504|966
1648063380000|2022-03-23 19:23:00|99620|99586|99698|99653|99698|99677|99607|99581|2368
1648063390000|2022-03-23 19:23:10|99699|99655|99719|99685|99750|99717|99694|99652|3063
1648063400000|2022-03-23 19:23:20|99725|99686|99855|99811|99855|99823|99718|99686|8934
1648063410000|2022-03-23 19:23:30|99851|99823|99794|99763|99855|99838|99765|99743|5210
1648063420000|2022-03-23 19:23:40|99843|99764|99870|99834|99870|99834|99807|99764|4043
1648063430000|2022-03-23 19:23:50|99880|99836|99940|99897|99940|99900|99853|99805|10174
1648063440000|2022-03-23 19:24:00|99955|99920|99928|99861|99968|99922|99900|99850|2658
1648063450000|2022-03-23 19:24:10|99927|99866|99928|99872|99928|99900|99897|99863|4586
1648063460000|2022-03-23 19:24:20|99921|99892|99967|99931|99990|99959|99921|99892|4659
1648063470000|2022-03-23 19:24:30|99966|99933|99965|99930|99967|99950|99950|99928|2284
1648063480000|2022-03-23 19:24:40|99945|99928|99964|99907|99990|99960|99919|99882|4900
1648063490000|2022-03-23 19:24:50|99954|99908|99999|99965|99999|99965|99930|99907|3170
1648063500000|2022-03-23 19:25:00|99995|99966|99979|99936|99999|99980|99965|99936|2674
1648063510000|2022-03-23 19:25:10|99957|99921|99899|99853|99957|99921|99885|99852|4002
1648063520000|2022-03-23 19:25:20|99870|99852|99872|99843|99900|99852|99775|99769|7977
1648063530000|2022-03-23 19:25:30|99871|99842|99899|99849|99900|99863|99863|99825|545
1648063540000|2022-03-23 19:25:40|99900|99830|99858|99809|99931|99876|99852|99802|2749
1648063550000|2022-03-23 19:25:50|99860|99810|99849|99816|99879|99840|99787|99755|3709
1648063560000|2022-03-23 19:26:00|99864|99830|99880|99810|99900|99870|99851|99809|1700
1648063570000|2022-03-23 19:26:10|99892|99828|99894|99837|99896|99841|99880|99810|953
1648063580000|2022-03-23 19:26:20|99863|99836|99860|99810|99863|99836|99851|99809|1291
1648063590000|2022-03-23 19:26:30|99862|99809|99796|99770|99862|99809|99796|99770|825
1648063600000|2022-03-23 19:26:40|99824|99771|99808|99770|99838|99788|99800|99770|200
1648063610000|2022-03-23 19:26:50|99797|99769|99786|99765|99797|99769|99760|99725|3994
1648063620000|2022-03-23 19:27:00|99785|99750|99750|99708|99786|99756|99750|99702|2500
1648063630000|2022-03-23 19:27:10|99749|99709|99689|99659|99750|99713|99674|99639|2825
1648063640000|2022-03-23 19:27:20|99688|99639|99674|99630|99703|99674|99661|99630|1661
1648063650000|2022-03-23 19:27:30|99661|99631|99640|99613|99676|99631|99640|99613|706
1648063660000|2022-03-23 19:27:40|99655|99617|99660|99621|99676|99636|99612|99572|3138
1648063670000|2022-03-23 19:27:50|99676|99624|99736|99640|99755|99668|99656|99620|1786
1648063680000|2022-03-23 19:28:00|99731|99678|99781|99742|99781|99770|99731|99678|1151
1648063690000|2022-03-23 19:28:10|99780|99743|99863|99814|99869|99823|99780|99743|1650
1648063700000|2022-03-23 19:28:20|99862|99822|99900|99862|99919|99891|99861|99822|2093
1648063710000|2022-03-23 19:28:30|99886|99810|99900|99861|99900|99878|99886|99810|2621
1648063720000|2022-03-23 19:28:40|99906|99868|99997|99976|99999|99976|99906|99868|5731
1648063730000|2022-03-23 19:28:50|99996|99963|99989|99942|100042|100001|99989|99942|4869
1648063740000|2022-03-23 19:29:00|99988|99951|100139|100114|100153|100114|99988|99942|4947
1648063750000|2022-03-23 19:29:10|100138|100078|100180|100100|100297|100262|100075|100022|18262
1648063760000|2022-03-23 19:29:20|100240|100138|100125|100028|100240|100195|100124|100028|6184
1648063770000|2022-03-23 19:29:30|100113|100056|100179|100116|100182|100150|100113|100056|1690
1648063780000|2022-03-23 19:29:40|100141|100115|100149|100102|100179|100118|100119|100102|1486
1648063790000|2022-03-23 19:29:50|100150|100115|100109|100086|100150|100118|100085|100056|2678
1648063800000|2022-03-23 19:30:00|100103|100081|100041|99993|100105|100081|99978|99916|9187
1648063810000|2022-03-23 19:30:10|100043|99997|100019|99979|100053|100008|100017|99972|1731
1648063820000|2022-03-23 19:30:20|100008|99980|100019|99949|100031|99997|99963|99905|4252
1648063830000|2022-03-23 19:30:30|100031|99976|99989|99941|100031|99976|99965|99901|400
1648063840000|2022-03-23 19:30:40|100000|99953|100139|100088|100150|100102|99997|99953|8317
1648063850000|2022-03-23 19:30:50|100146|100095|100257|100205|100257|100205|100120|100046|8723
1648063860000|2022-03-23 19:31:00|100260|100208|100300|100280|100341|100280|100233|100207|5704
1648063870000|2022-03-23 19:31:10|100299|100279|100289|100224|100301|100280|100249|100224|6183
1648063880000|2022-03-23 19:31:20|100282|100246|100233|100194|100328|100274|100233|100194|3687
1648063890000|2022-03-23 19:31:30|100232|100155|100141|100085|100232|100178|100130|100085|3447
1648063900000|2022-03-23 19:31:40|100143|100092|100257|100210|100257|100210|100143|100092|809
1648063910000|2022-03-23 19:31:50|100256|100185|100200|100154|100257|100200|100200|100137|2399
1648063920000|2022-03-23 19:32:00|100197|100155|100097|100050|100198|100155|100097|100050|2987
1648063930000|2022-03-23 19:32:10|100095|100024|100161|100096|100162|100096|100093|100024|3066
1648063940000|2022-03-23 19:32:20|100163|100099|100199|100150|100200|100150|100147|100055|1390
1648063950000|2022-03-23 19:32:30|100182|100158|100165|100111|100200|100158|100161|100105|1600
1648063960000|2022-03-23 19:32:40|100160|100118|100142|100100|100160|100125|100140|100100|2289
1648063970000|2022-03-23 19:32:50|100141|100104|100187|100112|100214|100162|100141|100102|1963
1648063980000|2022-03-23 19:33:00|100177|100124|100100|100029|100177|100127|100100|100029|3330
1648063990000|2022-03-23 19:33:10|100099|100043|100070|100023|100100|100045|100053|100023|1395
1648064000000|2022-03-23 19:33:20|100056|100028|100096|100027|100100|100056|100056|100027|2557
1648064010000|2022-03-23 19:33:30|100075|100029|100097|100040|100100|100057|100075|100028|200
1648064020000|2022-03-23 19:33:40|100075|100043|100067|100034|100089|100056|100054|100023|2881
1648064030000|2022-03-23 19:33:50|100055|100033|100066|100030|100074|100047|100044|100029|647
1648064040000|2022-03-23 19:34:00|100079|100051|100082|100050|100110|100069|100079|100050|1465
1648064050000|2022-03-23 19:34:10|100070|100051|100063|100020|100100|100054|100050|100020|2808
1648064060000|2022-03-23 19:34:20|100062|100006|99960|99918|100063|100009|99918|99905|6572
1648064070000|2022-03-23 19:34:30|99956|99905|99890|99857|99957|99918|99890|99857|3162
1648064080000|2022-03-23 19:34:40|99900|99858|99858|99827|99901|99868|99858|99827|1336
1648064090000|2022-03-23 19:34:50|99869|99834|99935|99903|99959|99904|99869|99827|2094
1648064100000|2022-03-23 19:35:00|99934|99906|99981|99939|100000|99976|99934|99906|1112
1648064110000|2022-03-23 19:35:10|99982|99941|99939|99877|99982|99942|99912|99877|2194
1648064120000|2022-03-23 19:35:20|99900|99890|99894|99859|99935|99903|99894|99859|1602
1648064130000|2022-03-23 19:35:30|99905|99860|99922|99881|99922|99900|99905|99860|2108
1648064140000|2022-03-23 19:35:40|99925|99883|100048|100003|100048|100021|99925|99882|4232
1648064150000|2022-03-23 19:35:50|100046|100004|100048|100024|100048|100028|100000|99995|1464
1648064160000|2022-03-23 19:36:00|100049|100000|100090|100004|100100|100071|100049|100000|2766
1648064170000|2022-03-23 19:36:10|100088|100001|100058|100007|100100|100033|100043|100000|1675
1648064180000|2022-03-23 19:36:20|100057|100026|100073|100036|100073|100042|100045|100025|1450
1648064190000|2022-03-23 19:36:30|100075|100051|100088|100051|100149|100097|100075|100025|2071
1648064200000|2022-03-23 19:36:40|100127|100073|100098|100042|100127|100075|100064|100034|800
1648064210000|2022-03-23 19:36:50|100097|100034|100030|99977|100097|100034|99990|99963|3302
1648064220000|2022-03-23 19:37:00|100000|99927|100026|99972|100040|99997|99926|99905|2981
1648064230000|2022-03-23 19:37:10|100021|99991|99998|99967|100066|99997|99998|99967|2058
1648064240000|2022-03-23 19:37:20|100018|99968|100020|99990|100050|100004|99989|99968|600
1648064250000|2022-03-23 19:37:30|100013|99991|100099|100051|100099|100051|100013|99983|3652
1648064260000|2022-03-23 19:37:40|100078|100052|99999|99950|100078|100052|99999|99950|2313
1648064270000|2022-03-23 19:37:50|99998|99952|99997|99950|100030|99959|99997|99950|100
1648064280000|2022-03-23 19:38:00|99995|99957|99983|99935|99995|99965|99958|99934|2532
1648064290000|2022-03-23 19:38:10|99979|99907|100035|99975|100050|100001|99958|99900|3868
1648064300000|2022-03-23 19:38:20|100023|99994|100022|99975|100023|99994|100021|99975|287
1648064310000|2022-03-23 19:38:30|100018|99976|100115|100060|100115|100079|100000|99974|3793
1648064320000|2022-03-23 19:38:40|100100|100067|100141|100085|100146|100115|100100|100041|2125
1648064330000|2022-03-23 19:38:50|100142|100086|100124|100091|100147|100102|100122|100078|2585
1648064340000|2022-03-23 19:39:00|100120|100092|100123|100071|100147|100101|100102|100064|2032
1648064350000|2022-03-23 19:39:10|100100|100070|100015|99965|100100|100070|100000|99962|1212
1648064360000|2022-03-23 19:39:20|100013|99966|100006|99966|100050|99966|100006|99965|1350
1648064370000|2022-03-23 19:39:30|100021|99968|99938|99900|100021|99975|99912|99864|3802
1648064380000|2022-03-23 19:39:40|99940|99901|100006|99922|100006|99941|99940|99901|1577
1648064390000|2022-03-23 19:39:50|99984|99940|99918|99870|100000|99943|99918|99870|1543
1648064400000|2022-03-23 19:40:00|99919|99890|99857|99800|99919|99890|99771|99732|8249
1648064410000|2022-03-23 19:40:10|99826|99766|99819|99767|99855|99787|99803|99766|445
1648064420000|2022-03-23 19:40:20|99811|99732|99692|99648|99811|99760|99661|99623|3916
1648064430000|2022-03-23 19:40:30|99673|99623|99593|99560|99691|99632|99564|99517|8246
1648064440000|2022-03-23 19:40:40|99599|99521|99552|99502|99602|99575|99543|99501|7466
1648064450000|2022-03-23 19:40:50|99545|99506|99641|99569|99641|99584|99486|99433|12865
1648064460000|2022-03-23 19:41:00|99651|99639|99572|99532|99684|99639|99567|99520|5929
1648064470000|2022-03-23 19:41:10|99571|99534|99560|99502|99574|99535|99515|99477|2412
1648064480000|2022-03-23 19:41:20|99575|99533|99627|99576|99638|99576|99575|99533|1201
1648064490000|2022-03-23 19:41:30|99618|99554|99658|99610|99658|99621|99572|99529|500
1648064500000|2022-03-23 19:41:40|99668|99612|99650|99589|99698|99656|99593|99575|1592
1648064510000|2022-03-23 19:41:50|99678|99638|99670|99617|99694|99651|99650|99604|1494
1648064520000|2022-03-23 19:42:00|99669|99619|99694|99667|99694|99667|99634|99602|2286
1648064530000|2022-03-23 19:42:10|99693|99650|99632|99602|99694|99651|99616|99574|3114
1648064540000|2022-03-23 19:42:20|99631|99574|99529|99475|99631|99574|99512|99475|7362
1648064550000|2022-03-23 19:42:30|99538|99477|99535|99505|99538|99505|99518|99475|200
1648064560000|2022-03-23 19:42:40|99545|99506|99694|99656|99694|99656|99545|99505|2170
1648064570000|2022-03-23 19:42:50|99700|99658|99744|99710|99815|99790|99700|99658|6849
1648064580000|2022-03-23 19:43:00|99765|99711|99837|99794|99837|99798|99765|99711|1400
1648064590000|2022-03-23 19:43:10|99849|99815|99900|99854|99900|99877|99829|99778|5427
1648064600000|2022-03-23 19:43:20|99897|99833|99888|99829|99897|99858|99888|99825|490
1648064610000|2022-03-23 19:43:30|99887|99825|99882|99805|99890|99853|99838|99800|2310
1648064620000|2022-03-23 19:43:40|99877|99806|99925|99885|99940|99929|99871|99805|2333
1648064630000|2022-03-23 19:43:50|99940|99906|100044|99984|100057|100000|99940|99885|9457
1648064640000|2022-03-23 19:44:00|100041|99994|100042|100001|100056|100012|100014|99971|3961
1648064650000|2022-03-23 19:44:10|100041|100000|99914|99847|100041|100000|99893|99847|3712
1648064660000|2022-03-23 19:44:20|99911|99866|99881|99847|99929|99882|99881|99847|302
1648064670000|2022-03-23 19:44:30|99899|99852|99940|99905|99976|99934|99899|99852|1061
1648064680000|2022-03-23 19:44:40|99918|99848|99930|99907|99968|99907|99907|99848|318
1648064690000|2022-03-23 19:44:50|99929|99890|99985|99939|99989|99939|99919|99868|2247
1648064700000|2022-03-23 19:45:00|99984|99950|100057|100013|100057|100026|99984|99950|6393
1648064710000|2022-03-23 19:45:10|100056|100006|100050|99993|100056|100033|100016|99965|2500
1648064720000|2022-03-23 19:45:20|100049|99994|100200|100175|100207|100175|100033|99993|16893
1648064730000|2022-03-23 19:45:30|100207|100180|100152|100101|100250|100220|100118|100061|6335
1648064740000|2022-03-23 19:45:40|100191|100117|100156|100114|100198|100150|100147|100079|2592
1648064750000|2022-03-23 19:45:50|100149|100079|100066|100005|100166|100102|100048|100000|3927
1648064760000|2022-03-23 19:46:00|100062|100031|100120|100075|100120|100087|100062|100031|1000
1648064770000|2022-03-23 19:46:10|100133|100085|100167|100103|100175|100151|100116|100085|3446
1648064780000|2022-03-23 19:46:20|100165|100106|100106|100053|100165|100125|100097|100053|2116
1648064790000|2022-03-23 19:46:30|100095|100036|100076|100012|100106|100073|100043|100000|2636
1648064800000|2022-03-23 19:46:40|100077|100021|100091|100041|100091|100076|100061|100017|600
1648064810000|2022-03-23 19:46:50|100089|100048|100048|100006|100100|100048|100048|100000|1859
1648064820000|2022-03-23 19:47:00|100070|100007|100099|100051|100099|100054|100052|100000|1972
1648064830000|2022-03-23 19:47:10|100098|100071|100165|100119|100165|100121|100098|100064|4826
1648064840000|2022-03-23 19:47:20|100171|100130|100142|100119|100171|100130|100134|100118|1139
1648064850000|2022-03-23 19:47:30|100155|100118|100122|100105|100155|100119|100122|100105|2307
1648064860000|2022-03-23 19:47:40|100140|100106|100219|100164|100244|100211|100137|100106|10166
1648064870000|2022-03-23 19:47:50|100218|100165|100186|100132|100218|100166|100170|100124|1100
1648064880000|2022-03-23 19:48:00|100170|100131|100034|100001|100170|100131|100034|100001|2959
1648064890000|2022-03-23 19:48:10|100025|100000|99994|99933|100035|100000|99919|99900|5663
1648064900000|2022-03-23 19:48:20|99961|99901|99890|99851|99961|99901|99866|99851|1489
1648064910000|2022-03-23 19:48:30|99882|99852|99873|99836|99909|99878|99861|99826|3322
1648064920000|2022-03-23 19:48:40|99895|99847|99921|99880|99947|99882|99880|99836|1600
1648064930000|2022-03-23 19:48:50|99922|99884|99898|99869|99922|99886|99884|99860|1400
1648064940000|2022-03-23 19:49:00|99918|99872|99909|99870|100000|99981|99909|99870|3664
1648064950000|2022-03-23 19:49:10|99908|99860|99853|99789|99908|99860|99773|99731|7885
1648064960000|2022-03-23 19:49:20|99852|99801|99860|99805|99875|99821|99841|99801|900
1648064970000|2022-03-23 19:49:30|99854|99810|99875|99838|99875|99838|99847|99810|2466
1648064980000|2022-03-23 19:49:40|99873|99839|99904|99860|99904|99860|99865|99839|1700
1648064990000|2022-03-23 19:49:50|99899|99872|100000|99944|100000|99957|99899|99872|1682
1648065000000|2022-03-23 19:50:00|99998|99947|99720|99684|99998|99947|99677|99650|13153
1648065010000|2022-03-23 19:50:10|99718|99666|99746|99670|99767|99722|99702|99666|8349
1648065020000|2022-03-23 19:50:20|99745|99674|99817|99775|99825|99779|99740|99670|4055
1648065030000|2022-03-23 19:50:30|99815|99777|99885|99847|99885|99847|99813|99775|4496
1648065040000|2022-03-23 19:50:40|99900|99859|99898|99863|99900|99867|99871|99835|1233
1648065050000|2022-03-23 19:50:50|99900|99865|99889|99854|99900|99873|99852|99818|3316
1648065060000|2022-03-23 19:51:00|99900|99864|99866|99831|99927|99892|99865|99827|3348
1648065070000|2022-03-23 19:51:10|99843|99810|99733|99694|99843|99810|99726|99681|4721
1648065080000|2022-03-23 19:51:20|99737|99695|99722|99697|99766|99713|99689|99650|3784
1648065090000|2022-03-23 19:51:30|99737|99706|99826|99764|99855|99828|99737|99697|5504
1648065100000|2022-03-23 19:51:40|99797|99773|99825|99808|99826|99812|99745|99711|6426
1648065110000|2022-03-23 19:51:50|99826|99809|99936|99876|99940|99901|99826|99775|3631
1648065120000|2022-03-23 19:52:00|99923|99879|99890|99846|99923|99885|99875|99829|1017
1648065130000|2022-03-23 19:52:10|99885|99844|99975|99917|99975|99917|99865|99829|3415
1648065140000|2022-03-23 19:52:20|99974|99900|99955|99885|99974|99900|99897|99850|3970
1648065150000|2022-03-23 19:52:30|99938|99887|99950|99913|99969|99947|99916|99860|2820
1648065160000|2022-03-23 19:52:40|99969|99918|100061|100015|100061|100020|99950|99918|7348
1648065170000|2022-03-23 19:52:50|100060|100033|100060|100011|100061|100038|100038|99968|3022
1648065180000|2022-03-23 19:53:00|100061|100009|99951|99923|100061|100009|99951|99920|1949
1648065190000|2022-03-23 19:53:10|99976|99920|99897|99845|99976|99939|99880|99844|2607
1648065200000|2022-03-23 19:53:20|99894|99844|99875|99832|99895|99844|99875|99832|610
1648065210000|2022-03-23 19:53:30|99837|99835|99822|99794|99864|99835|99793|99744|7570
1648065220000|2022-03-23 19:53:40|99833|99795|99999|99931|99999|99931|99833|99795|6256
1648065230000|2022-03-23 19:53:50|99988|99932|99934|99900|99999|99935|99924|99818|1884
1648065240000|2022-03-23 19:54:00|99950|99903|99944|99834|100000|99968|99944|99833|1774
1648065250000|2022-03-23 19:54:10|99921|99835|99855|99810|99921|99851|99855|99810|1200
1648065260000|2022-03-23 19:54:20|99854|99800|99850|99812|99854|99817|99835|99800|200
1648065270000|2022-03-23 19:54:30|99849|99811|99896|99835|99950|99876|99842|99800|2100
1648065280000|2022-03-23 19:54:40|99917|99858|99900|99856|99979|99871|99889|99837|1100
1648065290000|2022-03-23 19:54:50|99944|99867|99993|99958|100000|99975|99943|99867|2946
1648065300000|2022-03-23 19:55:00|100025|100001|100094|100042|100132|100101|100025|99959|12851
1648065310000|2022-03-23 19:55:10|100085|100044|100017|99948|100100|100083|100017|99948|4873
1648065320000|2022-03-23 19:55:20|100000|99970|100087|100037|100100|100065|100000|99950|2671
1648065330000|2022-03-23 19:55:30|100089|100040|100066|100017|100100|100055|100010|99954|1920
1648065340000|2022-03-23 19:55:40|100050|100035|100066|100017|100066|100035|100033|99980|2100
1648065350000|2022-03-23 19:55:50|100057|100019|100068|100006|100100|100066|100034|100002|2405
1648065360000|2022-03-23 19:56:00|100067|100038|100096|100061|100100|100061|100062|100027|2035
1648065370000|2022-03-23 19:56:10|100100|100069|100001|99960|100100|100073|99988|99959|3746
1648065380000|2022-03-23 19:56:20|100006|99948|99995|99947|100006|99957|99941|99916|2991
1648065390000|2022-03-23 19:56:30|99999|99965|99973|99943|99999|99966|99962|99941|765
1648065400000|2022-03-23 19:56:40|99987|99953|100036|100002|100039|100004|99985|99953|7566
1648065410000|2022-03-23 19:56:50|100019|100000|100039|100012|100039|100012|100003|99972|5143
1648065420000|2022-03-23 19:57:00|100050|100018|100027|100002|100050|100032|100005|100000|4876
1648065430000|2022-03-23 19:57:10|100050|100003|100073|100031|100075|100041|100049|100003|1879
1648065440000|2022-03-23 19:57:20|100074|100050|100041|100002|100079|100053|100022|100000|3073
1648065450000|2022-03-23 19:57:30|100022|100003|100042|100005|100049|100011|100009|100000|1440
1648065460000|2022-03-23 19:57:40|100036|100008|100004|99950|100042|100008|100004|99950|5303
1648065470000|2022-03-23 19:57:50|100005|99939|99868|99827|100005|99940|99851|99819|3235
1648065480000|2022-03-23 19:58:00|99869|99828|99925|99901|99926|99902|99842|99819|12903
1648065490000|2022-03-23 19:58:10|99924|99860|99902|99901|99924|99901|99902|99860|4771
1648065500000|2022-03-23 19:58:20|99901|99900|99974|99951|99992|99970|99901|99900|7211
1648065510000|2022-03-23 19:58:30|99986|99945|99981|99933|99986|99946|99942|99916|2461
1648065520000|2022-03-23 19:58:40|99975|99936|99972|99947|99986|99947|99969|99936|825
1648065530000|2022-03-23 19:58:50|99970|99959|99995|99971|100024|100006|99970|99948|15869
1648065540000|2022-03-23 19:59:00|100000|99983|99921|99901|100003|99990|99921|99901|4714
1648065550000|2022-03-23 19:59:10|99914|99900|99914|99906|99914|99913|99900|99884|5141
1648065560000|2022-03-23 19:59:20|99915|99908|100018|100000|100020|100010|99914|99908|19955
1648065570000|2022-03-23 19:59:30|100020|100017|100043|100023|100043|100037|100018|100000|7989
1648065580000|2022-03-23 19:59:40|100036|100025|100018|100000|100049|100042|100008|99999|5151
1648065590000|2022-03-23 19:59:50|100016|99969|99928|99844|100016|100000|99928|99844|34194
1648065600000|2022-03-23 20:00:00|99917|99855|99870|99750|99917|99855|99870|99750|387911
1648065610000|2022-03-23 20:00:10|99846|99725|99840|99725|99870|99725|99840|99725|1418
1648065620000|2022-03-23 20:00:20||99736||99750||99750||99736|45
1648065630000|2022-03-23 20:00:30|99870|99753|99870|99753|99870|99753|99870|99753|247
1648065640000|2022-03-23 20:00:40|99869|99755|99870|99755|99870|99755|99869|99755|170
1648065650000|2022-03-23 20:00:50||99793||99793||99793||99793|272
1648065660000|2022-03-23 20:01:00|99898|99800|99891|99800|99898|99870|99891|99800|1508
1648065670000|2022-03-23 20:01:10|99897|99814|99891|99801|99898|99814|99891|99800|1008
1648065680000|2022-03-23 20:01:20|99898|99800|99898|99802|99898|99802|99898|99800|134
1648065690000|2022-03-23 20:01:30|100000|99805|100000|99800|100000|99844|100000|99800|1313
1648065700000|2022-03-23 20:01:40|||||||||2
1648065710000|2022-03-23 20:01:50|99911|99815|99911|99900|99911|99900|99911|99815|405
1648065720000|2022-03-23 20:02:00|100000||99999||100000||99999||705
1648065730000|2022-03-23 20:02:10|99994||99935||99994||99935||679
1648065740000|2022-03-23 20:02:20|99911|99800|99911|99801|99911|99801|99911|99793|2154
1648065750000|2022-03-23 20:02:30|99900|99803|99892|99800|99900|99810|99810|99793|1009
1648065760000|2022-03-23 20:02:40||99801||99801||99801||99801|122
1648065770000|2022-03-23 20:02:50|99898||99898||99898||99898||75
1648065780000|2022-03-23 20:03:00||99806||99806||99806||99806|0
1648065790000|2022-03-23 20:03:10|||||||||56
1648065800000|2022-03-23 20:03:20|99850|99793|99850|99800|99850|99800|99800|99793|1679
1648065810000|2022-03-23 20:03:30|99847|99802|99850|99793|99850|99802|99847|99793|116
1648065820000|2022-03-23 20:03:40|99848||99848||99848||99848||284
1648065830000|2022-03-23 20:03:50|99825||99825||99825||99825||111
1648065840000|2022-03-23 20:04:00|99850|99805|99850|99803|99850|99805|99850|99793|1083
1648065850000|2022-03-23 20:04:10|||||||||38
1648065860000|2022-03-23 20:04:20|99852|99800|99900|99800|99900|99812|99852|99800|1858
1648065870000|2022-03-23 20:04:30|99894|99850|99894|99850|99894|99850|99894|99850|49
1648065880000|2022-03-23 20:04:40|99888|99804|99905|99843|99935|99852|99888|99804|2276
1648065890000|2022-03-23 20:04:50|99904|99826|99935|99825|99935|99826|99904|99825|296
1648065900000|2022-03-23 20:05:00||99826||99826||99826||99826|71
1648065910000|2022-03-23 20:05:10|99911|99869|99962|99899|99962|99899|99911|99869|146
1648065920000|2022-03-23 20:05:20|99961|99898|99947|99899|99998|99899|99946|99898|0
1648065930000|2022-03-23 20:05:30|99946|99898|99914|99849|99953|99912|99913|99848|0
1648065940000|2022-03-23 20:05:40|99913|99848|99914|99826|99914|99849|99913|99826|0
1648065950000|2022-03-23 20:05:50|99913|99827|99912|99827|99913|99827|99911|99827|0
1648065960000|2022-03-23 20:06:00|99909|99849|99913|99848|99913|99849|99900|99848|0
1648065970000|2022-03-23 20:06:10|99915|99849|99947|99849|99953|99849|99915|99848|0
1648065980000|2022-03-23 20:06:20|99946|99848|99947|99809|99947|99848|99946|99808|0
1648065990000|2022-03-23 20:06:30|99946|99808|99899|99808|99947|99809|99899|99808|0
1648066000000|2022-03-23 20:06:40|99900|99809|99894|99809|99900|99809|99894|99808|0
1648066010000|2022-03-23 20:06:50|99895|99808|99889|99800|99900|99809|99889|99800|0
1648066020000|2022-03-23 20:07:00|99902|99802|99901|99802|99902|99802|99901|99802|0
1648066030000|2022-03-23 20:07:10|99902|99800|99875|99818|99902|99819|99875|99800|0
1648066040000|2022-03-23 20:07:20|99870|99819|99857|99793|99870|99819|99856|99793|0
1648066050000|2022-03-23 20:07:30|99856|99792|99875|99703|99875|99792|99793|99701|0
1648066060000|2022-03-23 20:07:40|99870|99705|99855|99769|99870|99769|99855|99703|0
1648066070000|2022-03-23 20:07:50|99845|99768|99845|99709|99845|99769|99845|99707|0
1648066080000|2022-03-23 20:08:00|99800|99714|99799|99718|99800|99718|99799|99714|0
1648066090000|2022-03-23 20:08:10|99810|99723|99857|99728|99857|99728|99810|99718|0
1648066100000|2022-03-23 20:08:20|99856|99734|99856|99748|99857|99749|99856|99734|0
1648066110000|2022-03-23 20:08:30|99857|99749|99844|99748|99857|99749|99844|99748|0
1648066120000|2022-03-23 20:08:40|99845|99730|99856|99731|99856|99749|99844|99730|0
1648066130000|2022-03-23 20:08:50|99850|99732|99814|99719|99850|99732|99813|99719|0
1648066140000|2022-03-23 20:09:00|99899|99725|99799|99731|99900|99731|99799|99725|0
1648066150000|2022-03-23 20:09:10|99802|99719|99801|99719|99802|99725|99801|99719|0
1648066160000|2022-03-23 20:09:20|99826|99724|99894|99723|99900|99724|99826|99719|0
1648066170000|2022-03-23 20:09:30|99891|99750|99889|99750|99894|99753|99889|99750|0
1648066180000|2022-03-23 20:09:40|99890|99751|99890|99751|99890|99751|99889|99750|0
1648066190000|2022-03-23 20:09:50|99889|99753|99894|99753|99894|99754|99889|99750|0
1648066200000|2022-03-23 20:10:00|99850|99770|99850|99780|99850|99780|99850|99765|21
1648066210000|2022-03-23 20:10:10|99891|99781|99850|99801|99891|99801|99850|99781|78
1648066220000|2022-03-23 20:10:20|||||||||365
1648066230000|2022-03-23 20:10:30|99890|99800|99890|99860|99890|99860|99890|99800|468
1648066240000|2022-03-23 20:10:40|99889|99800|99891|99810|99894|99810|99889|99800|908
1648066250000|2022-03-23 20:10:50||99800||99801||99801||99800|24
1648066260000|2022-03-23 20:11:00|99894|99815|99894|99816|99894|99820|99894|99815|377
1648066270000|2022-03-23 20:11:10|||||||||16
1648066280000|2022-03-23 20:11:20|99880|99856|99894|99856|99894|99856|99880|99856|350
1648066290000|2022-03-23 20:11:30|||||||||68
1648066300000|2022-03-23 20:11:40||99865||99865||99865||99865|85
1648066310000|2022-03-23 20:11:50||99870||99856||99875||99856|349
1648066320000|2022-03-23 20:12:00||99854||99854||99854||99854|123
1648066330000|2022-03-23 20:12:10|||||||||15
1648066340000|2022-03-23 20:12:20||99860||99860||99860||99860|98
1648066350000|2022-03-23 20:12:30|||||||||42
1648066360000|2022-03-23 20:12:40||99856||99856||99856||99856|187
1648066370000|2022-03-23 20:12:50|||||||||45
1648066380000|2022-03-23 20:13:00|||||||||84
1648066390000|2022-03-23 20:13:10|||||||||42
1648066400000|2022-03-23 20:13:20|99898|99894|99928|99894|99930|99894|99898|99894|1241
1648066410000|2022-03-23 20:13:30|99930|99898|99930|99856|99930|99898|99930|99856|255
1648066420000|2022-03-23 20:13:40|99910||99900||99910||99900||156
1648066430000|2022-03-23 20:13:50||99854||99856||99856||99854|200
1648066440000|2022-03-23 20:14:00|99897||99897||99897||99897||0
1648066450000|2022-03-23 20:14:10|99900||99900||99900||99900||74
1648066460000|2022-03-23 20:14:20||99857||99857||99857||99857|142
1648066470000|2022-03-23 20:14:30||99856||99868||99868||99856|28
1648066480000|2022-03-23 20:14:40||99863||99863||99863||99863|25
1648066490000|2022-03-23 20:14:50|99896||99900||99900||99896||10
1648066500000|2022-03-23 20:15:00|99896||99896||99896||99896||31
1648066510000|2022-03-23 20:15:10|||||||||55
1648066520000|2022-03-23 20:15:20|99900||99900||99900||99900||25
1648066530000|2022-03-23 20:15:30|||||||||5
1648066540000|2022-03-23 20:15:40|||||||||1
1648066550000|2022-03-23 20:15:50|||||||||31
1648066560000|2022-03-23 20:16:00|||||||||9
1648066570000|2022-03-23 20:16:10||99869||99869||99869||99869|11
1648066580000|2022-03-23 20:16:20|||||||||46
1648066590000|2022-03-23 20:16:30|99899|99863|99899|99863|99899|99863|99899|99863|57
1648066600000|2022-03-23 20:16:40|99900||99899||99900||99899||40
1648066620000|2022-03-23 20:17:00|99889||99889||99889||99889||22
1648066630000|2022-03-23 20:17:10|||||||||7
1648066640000|2022-03-23 20:17:20|||||||||2
1648066650000|2022-03-23 20:17:30|99890|99861|99890|99860|99890|99861|99890|99860|295
1648066660000|2022-03-23 20:17:40||99800||99800||99800||99800|395
1648066670000|2022-03-23 20:17:50|99860|99801|99860|99801|99860|99801|99860|99801|500
1648066680000|2022-03-23 20:18:00|99848|99800|99815|99754|99860|99800|99815|99754|2341
1648066690000|2022-03-23 20:18:10|99860|99771|99859|99770|99860|99771|99859|99770|16
1648066700000|2022-03-23 20:18:20|99800|99754|99800|99754|99800|99771|99800|99754|773
1648066710000|2022-03-23 20:18:30|99799|99750|99799|99750|99799|99750|99799|99750|304
1648066720000|2022-03-23 20:18:40|99754|99735|99754|99735|99754|99735|99754|99735|245
1648066730000|2022-03-23 20:18:50||99725||99700||99725||99700|405
1648066740000|2022-03-23 20:19:00|99737|99669|99737|99653|99737|99669|99737|99653|247
1648066750000|2022-03-23 20:19:10|99700||99700||99700||99700||123
1648066760000|2022-03-23 20:19:20|99750|99676|99750|99676|99750|99676|99750|99676|521
1648066770000|2022-03-23 20:19:30|99754|99700|99780|99720|99780|99720|99754|99700|858
1648066790000|2022-03-23 20:19:50|||||||||3
1648066810000|2022-03-23 20:20:10|99770|99713|99770|99713|99770|99713|99770|99713|250
1648066820000|2022-03-23 20:20:20|||||||||24
1648066830000|2022-03-23 20:20:30|||||||||34
1648066840000|2022-03-23 20:20:40|99750|99750|99750|99680|99750|99750|99750|99676|437
1648066850000|2022-03-23 20:20:50||99685||99696||99696||99685|243
1648066860000|2022-03-23 20:21:00|||||||||69
1648066870000|2022-03-23 20:21:10|99777|99712|99777|99712|99777|99712|99777|99712|9
1648066880000|2022-03-23 20:21:20|99780|99715|99801|99698|99802|99715|99780|99690|485
1648066890000|2022-03-23 20:21:30|99802|99699|99802|99699|99802|99699|99801|99698|0
1648066900000|2022-03-23 20:21:40|99801|99698|99802|99699|99802|99699|99801|99698|0
1648066910000|2022-03-23 20:21:50|99801|99698|99860|99698|99861|99699|99801|99698|0
1648066920000|2022-03-23 20:22:00|99861|99699|99861|99750|99861|99760|99860|99699|0
1648066930000|2022-03-23 20:22:10|99860|99698|99848|99698|99861|99699|99848|99698|0
1648066940000|2022-03-23 20:22:20||99699||99699||99699||99698|0
1648066950000|2022-03-23 20:22:30||99698||99698||99699||99698|0
1648066960000|2022-03-23 20:22:40||99699||99699||99699||99698|0
1648066970000|2022-03-23 20:22:50||99698||99698||99699||99698|0
1648066980000|2022-03-23 20:23:00|99802|99699|99801|99698|99802|99699|99801|99698|0
1648066990000|2022-03-23 20:23:10|99802|99699|99801|99698|99802|99699|99800|99698|0
1648067000000|2022-03-23 20:23:20|99802|99699|99802|99699|99802|99699|99801|99698|0
1648067010000|2022-03-23 20:23:30|99801|99698|99802|99699|99802|99699|99801|99698|0
1648067020000|2022-03-23 20:23:40|99801|99698|99802|99699|99802|99699|99801|99698|0
1648067030000|2022-03-23 20:23:50|99801|99698|99802|99749|99802|99749|99801|99698|0
1648067040000|2022-03-23 20:24:00|99801|99748|99848|99748|99848|99749|99801|99748|0
1648067050000|2022-03-23 20:24:10|99850|99749|99859|99699|99859|99749|99850|99698|0
1648067060000|2022-03-23 20:24:20|99850|99698|99850|99762|99850|99765|99850|99698|0
1648067070000|2022-03-23 20:24:30|99859|99767|99859|99774|99859|99774|99859|99767|0
1648067080000|2022-03-23 20:24:40|99861|99767|99852|99774|99861|99774|99851|99767|0
1648067090000|2022-03-23 20:24:50|99851|99773|99861|99767|99861|99774|99851|99767|0
1648067100000|2022-03-23 20:25:00|99860|99770|99860|99773|99861|99774|99860|99767|0
1648067110000|2022-03-23 20:25:10|99852|99774|99852|99796|99852|99796|99852|99773|0
1648067120000|2022-03-23 20:25:20|99851|99774|99851|99799|99852|99799|99850|99774|0
1648067130000|2022-03-23 20:25:30|99850|99798|99861|99705|99862|99799|99850|99698|0
1648067140000|2022-03-23 20:25:40|99862|99706|99862|99779|99862|99779|99861|99699|0
1648067150000|2022-03-23 20:25:50|99861|99778|99861|99778|99862|99779|99861|99778|0
1648067160000|2022-03-23 20:26:00|99862|99779|99862|99779|99862|99779|99861|99778|0
1648067170000|2022-03-23 20:26:10|99861|99778|99862|99719|99862|99779|99861|99711|0
1648067180000|2022-03-23 20:26:20|99861|99718|99862|99799|99862|99799|99861|99718|0
1648067190000|2022-03-23 20:26:30|99861|99798|99861|99798|99862|99799|99861|99798|0
1648067200000|2022-03-23 20:26:40|99862|99718|99862|99719|99862|99719|99861|99718|0
1648067210000|2022-03-23 20:26:50|99861|99800|99861|99803|99862|99803|99861|99718|0
1648067220000|2022-03-23 20:27:00|99843|99804|99843|99798|99843|99804|99843|99711|0
1648067230000|2022-03-23 20:27:10||99801||99798||99801||99798|0
1648067240000|2022-03-23 20:27:20||99799||99799||99799||99798|0
1648067250000|2022-03-23 20:27:30||99798||99738||99798||99738|0
1648067260000|2022-03-23 20:27:40||99739||99738||99739||99738|0
1648067270000|2022-03-23 20:27:50|99838|99739|99838|99739|99838|99739|99838|99738|0
1648067280000|2022-03-23 20:28:00|99843|99738|99832|99739|99843|99739|99831|99738|0
1648067290000|2022-03-23 20:28:10|99838|99738|99838|99780|99838|99780|99838|99738|0
1648067300000|2022-03-23 20:28:20|99843|99738|99838|99739|99843|99739|99838|99738|0
1648067310000|2022-03-23 20:28:30||99738||99738||99739||99738|0
1648067320000|2022-03-23 20:28:40||99780||99788||99789||99780|0
1648067330000|2022-03-23 20:28:50||99789||99808||99809||99788|0
1648067340000|2022-03-23 20:29:00|99839|99809|99839|99808|99840|99809|99839|99808|0
1648067350000|2022-03-23 20:29:10|99840|99809|99840|99720|99843|99809|99839|99719|0
1648067360000|2022-03-23 20:29:20|99839|99719|99781|99719|99839|99720|99780|99719|0
1648067370000|2022-03-23 20:29:30|99782|99699|99770|99698|99782|99699|99770|99698|0
1648067380000|2022-03-23 20:29:40|99775|99699|99760|99698|99775|99719|99760|99698|0
1648067390000|2022-03-23 20:29:50||99699||99713||99714||99699|0
1648067400000|2022-03-23 20:30:00|99775|99714|99775|99719|99780|99719|99775|99713|0
1648067410000|2022-03-23 20:30:10|99780|99725|99782|99725|99782|99730|99780|99725|0
1648067420000|2022-03-23 20:30:20|99781|99741|99782|99725|99782|99741|99781|99714|0
1648067430000|2022-03-23 20:30:30|99781|99724|99781|99729|99782|99729|99781|99714|0
1648067440000|2022-03-23 20:30:40|99782|99719|99782|99716|99782|99719|99781|99713|0
1648067450000|2022-03-23 20:30:50|99781|99715|99781|99715|99782|99716|99781|99715|0
1648067460000|2022-03-23 20:31:00|99782|99716|99780|99716|99782|99716|99780|99715|0
1648067470000|2022-03-23 20:31:10|99782|99715|99781|99715|99782|99716|99781|99715|0
1648067480000|2022-03-23 20:31:20|99782|99716|99782|99716|99782|99716|99782|99716|0
1648067490000|2022-03-23 20:31:30|99781|99719|99781|99719|99782|99719|99781|99715|0
1648067500000|2022-03-23 20:31:40|99782|99715|99782|99750|99782|99750|99781|99715|0
1648067510000|2022-03-23 20:31:50|99781||99782||99782||99780||0
1648067520000|2022-03-23 20:32:00|99781|99748|99782|99749|99782|99749|99781|99748|0
1648067530000|2022-03-23 20:32:10|99781|99748|99781|99748|99782|99749|99781|99748|0
1648067540000|2022-03-23 20:32:20|99782|99749|99782|99749|99782|99749|99781|99748|0
1648067550000|2022-03-23 20:32:30|99781|99748|99782|99749|99782|99749|99781|99748|0
1648067560000|2022-03-23 20:32:40|99781|99748|99782|99749|99782|99749|99781|99748|0
1648067570000|2022-03-23 20:32:50|99781|99748|99782|99749|99782|99749|99781|99748|0
1648067580000|2022-03-23 20:33:00|99781|99748|99782|99749|99782|99749|99781|99748|0
1648067590000|2022-03-23 20:33:10|99781|99748|99781|99748|99782|99749|99781|99748|0
1648067600000|2022-03-23 20:33:20|99782|99749|99781|99748|99782|99749|99781|99748|0
1648067610000|2022-03-23 20:33:30|99782|99749|99782|99749|99782|99749|99781|99748|0
1648067620000|2022-03-23 20:33:40|99781|99748|99782|99749|99782|99749|99781|99748|0
1648067630000|2022-03-23 20:33:50|99781|99748|99782|99750|99802|99750|99781|99748|0
1648067640000|2022-03-23 20:34:00|99781|99749|99852|99700|99852|99760|99781|99699|0
1648067650000|2022-03-23 20:34:10|99851|99699|99851|99699|99852|99754|99851|99699|0
1648067660000|2022-03-23 20:34:20|99852|99700|99852|99700|99852|99702|99851|99699|0
1648067670000|2022-03-23 20:34:30|99851|99699|99825|99700|99852|99700|99825|99699|0
1648067680000|2022-03-23 20:34:40|99827|99730|99826|99735|99827|99735|99826|99699|0
1648067690000|2022-03-23 20:34:50|99827|99731|99826|99735|99827|99735|99826|99731|0
1648067700000|2022-03-23 20:35:00|99827|99731|99827|99725|99827|99735|99826|99725|0
1648067710000|2022-03-23 20:35:10|99826|99726|99801|99708|99827|99726|99801|99708|0
1648067720000|2022-03-23 20:35:20|99802|99709|99801|99705|99802|99709|99801|99700|0
1648067730000|2022-03-23 20:35:30|99802|99700|99800|99701|99802|99701|99800|99700|0
1648067740000|2022-03-23 20:35:40|99802|99709|99802|99700|99802|99709|99731|99700|0
1648067750000|2022-03-23 20:35:50|99801|99698|99702|99650|99802|99699|99701|99650|0
1648067760000|2022-03-23 20:36:00|99701||99701||99750||99701||0
1648067770000|2022-03-23 20:36:10|99702||99702||99702||99701||0
1648067780000|2022-03-23 20:36:20|99701|99601|99749|99601|99750|99601|99701|99601|0
1648067790000|2022-03-23 20:36:30|99750|99600|99749|99600|99750|99600|99749|99600|0
1648067800000|2022-03-23 20:36:40|99750|99601|99750|99615|99750|99615|99749|99600|0
1648067810000|2022-03-23 20:36:50|99749|99600|99750|99650|99750|99650|99749|99600|0
1648067820000|2022-03-23 20:37:00|99749|99649|99749|99649|99750|99657|99749|99649|0
1648067830000|2022-03-23 20:37:10|99750|99650|99750|99650|99750|99668|99749|99648|0
1648067840000|2022-03-23 20:37:20|99749|99649|99750|99666|99750|99666|99749|99649|0
1648067850000|2022-03-23 20:37:30|||||||||145
1648067860000|2022-03-23 20:37:40|||||||||201
1648067870000|2022-03-23 20:37:50|99700|99660|99843|99700|99843|99736|99700|99650|3125
1648067880000|2022-03-23 20:38:00||99705||99739||99739||99705|242
1648067890000|2022-03-23 20:38:10|99825|99755|99843|99755|99843|99755|99825|99755|229
1648067900000|2022-03-23 20:38:20|99842|99756|99843|99763|99843|99763|99842|99756|120
1648067910000|2022-03-23 20:38:30|99810|99762|99810|99763|99810|99763|99810|99762|17
1648067920000|2022-03-23 20:38:40|99800||99800||99800||99800||163
1648067930000|2022-03-23 20:38:50|99799||99799||99799||99799||5
1648067940000|2022-03-23 20:39:00|||||||||31
1648067950000|2022-03-23 20:39:10|99800||99800||99800||99800||137
1648067960000|2022-03-23 20:39:20||99766||99763||99766||99763|173
1648067970000|2022-03-23 20:39:30|99810|99800|99843|99803|99843|99803|99810|99800|1288
1648067980000|2022-03-23 20:39:40|99869|99804|99869|99804|99869|99804|99869|99804|184
1648067990000|2022-03-23 20:39:50|99865|99810|99869|99805|99878|99843|99865|99800|839
1648068000000|2022-03-23 20:40:00|99868|99810|99869|99810|99869|99810|99868|99810|5
1648068010000|2022-03-23 20:40:10|||||||||12
1648068020000|2022-03-23 20:40:20||99815||99810||99815||99810|430
1648068030000|2022-03-23 20:40:30||99815||99815||99815||99815|37
1648068040000|2022-03-23 20:40:40||99860||99811||99860||99811|615
1648068050000|2022-03-23 20:40:50|99868|99810|99868|99810|99868|99810|99868|99810|259
1648068060000|2022-03-23 20:41:00|99869||99865||99869||99865||9
1648068070000|2022-03-23 20:41:10|99859||99869||99869||99859||572
1648068080000|2022-03-23 20:41:20|||||||||1
1648068090000|2022-03-23 20:41:30||99825||99810||99825||99810|110
1648068100000|2022-03-23 20:41:40||99840||99840||99840||99840|10
1648068110000|2022-03-23 20:41:50|||||||||90
1648068120000|2022-03-23 20:42:00|||||||||161
1648068130000|2022-03-23 20:42:10|||||||||10
1648068140000|2022-03-23 20:42:20|||||||||5
1648068160000|2022-03-23 20:42:40|||||||||9
1648068170000|2022-03-23 20:42:50|||||||||7
1648068190000|2022-03-23 20:43:10||99810||99810||99810||99810|363
1648068210000|2022-03-23 20:43:30|99878||99878||99878||99878||258
1648068220000|2022-03-23 20:43:40|||||||||410
1648068230000|2022-03-23 20:43:50||99831||99831||99831||99831|82
1648068240000|2022-03-23 20:44:00||99830||99825||99830||99825|6
1648068250000|2022-03-23 20:44:10|||||||||1
1648068260000|2022-03-23 20:44:20|||||||||17
1648068270000|2022-03-23 20:44:30|||||||||12
1648068280000|2022-03-23 20:44:40|||||||||14
1648068290000|2022-03-23 20:44:50|||||||||537
1648068300000|2022-03-23 20:45:00|||||||||110
1648068310000|2022-03-23 20:45:10|99877|99830|99877|99830|99877|99830|99877|99830|5
1648068320000|2022-03-23 20:45:20|99878|99840|99878|99840|99878|99840|99878|99840|1
1648068330000|2022-03-23 20:45:30|||||||||13
1648068340000|2022-03-23 20:45:40|||||||||20
1648068360000|2022-03-23 20:46:00|99850|99831|99850|99825|99850|99831|99850|99825|217
1648068370000|2022-03-23 20:46:10|99846|99810|99846|99725|99846|99810|99816|99725|903
1648068380000|2022-03-23 20:46:20|99845||99845||99845||99845||85
1648068390000|2022-03-23 20:46:30|99846|99732|99800|99725|99846|99732|99800|99725|415
1648068400000|2022-03-23 20:46:40|99846||99846||99846||99846||16
1648068420000|2022-03-23 20:47:00|99837||99837||99837||99837||36
1648068430000|2022-03-23 20:47:10|||||||||1
1648068440000|2022-03-23 20:47:20|99780||99780||99780||99780||26
1648068450000|2022-03-23 20:47:30|||||||||230
1648068460000|2022-03-23 20:47:40|||||||||43
1648068470000|2022-03-23 20:47:50|99770|99740|99799|99725|99800|99740|99770|99725|166
1648068480000|2022-03-23 20:48:00|||||||||17
1648068490000|2022-03-23 20:48:10||99750||99750||99750||99750|4
1648068500000|2022-03-23 20:48:20|99800|99753|99781|99700|99800|99753|99781|99700|1006
1648068510000|2022-03-23 20:48:30|99780|99703|99750|99703|99800|99703|99750|99703|247
1648068520000|2022-03-23 20:48:40||99700||99650||99700||99650|638
1648068530000|2022-03-23 20:48:50||99653||99653||99653||99653|1
1648068540000|2022-03-23 20:49:00|||||||||10
1648068560000|2022-03-23 20:49:20|99744|99664|99744|99710|99744|99710|99744|99664|175
1648068570000|2022-03-23 20:49:30|||||||||10
1648068580000|2022-03-23 20:49:40|99727|99670|99727|99665|99727|99670|99727|99665|140
1648068590000|2022-03-23 20:49:50|||||||||208
1648068600000|2022-03-23 20:50:00|99750|99668|99750|99668|99750|99668|99750|99668|221
1648068610000|2022-03-23 20:50:10|||||||||7
1648068620000|2022-03-23 20:50:20||99669||99669||99669||99669|120
1648068630000|2022-03-23 20:50:30||99675||99670||99675||99670|4
1648068640000|2022-03-23 20:50:40||99675||99670||99675||99670|13
1648068650000|2022-03-23 20:50:50||99686||99680||99686||99680|17
1648068660000|2022-03-23 20:51:00||99681||99680||99681||99680|5
1648068670000|2022-03-23 20:51:10||99690||99690||99690||99690|14
1648068680000|2022-03-23 20:51:20|||||||||10
1648068690000|2022-03-23 20:51:30|||||||||16
1648068700000|2022-03-23 20:51:40|||||||||43
1648068710000|2022-03-23 20:51:50||99700||99700||99700||99700|4
1648068720000|2022-03-23 20:52:00||99695||99695||99700||99695|40
1648068730000|2022-03-23 20:52:10|||||||||60
1648068750000|2022-03-23 20:52:30|||||||||45
1648068760000|2022-03-23 20:52:40|99720|99706|99720|99700|99720|99706|99720|99695|901
1648068770000|2022-03-23 20:52:50|99719|99695|99750|99695|99750|99699|99719|99695|868
1648068780000|2022-03-23 20:53:00|||||||||7
1648068790000|2022-03-23 20:53:10|||||||||2
1648068800000|2022-03-23 20:53:20|99720|99701|99720|99701|99720|99701|99720|99701|119
1648068810000|2022-03-23 20:53:30|||||||||1
1648068820000|2022-03-23 20:53:40|||||||||22
1648068830000|2022-03-23 20:53:50|||||||||5
1648068840000|2022-03-23 20:54:00|99730||99750||99750||99730||516
1648068850000|2022-03-23 20:54:10||99713||99713||99713||99713|2
1648068860000|2022-03-23 20:54:20|||||||||20
1648068870000|2022-03-23 20:54:30||99704||99720||99720||99704|46
1648068880000|2022-03-23 20:54:40|||||||||92
1648068890000|2022-03-23 20:54:50|||||||||12
1648068900000|2022-03-23 20:55:00|||||||||2
1648068910000|2022-03-23 20:55:10|||||||||50
1648068920000|2022-03-23 20:55:20||99713||99714||99714||99713|110
1648068930000|2022-03-23 20:55:30|||||||||22
1648068940000|2022-03-23 20:55:40|||||||||22
1648068950000|2022-03-23 20:55:50||99701||99701||99701||99701|63
1648068960000|2022-03-23 20:56:00|99798|99706|99800|99715|99800|99715|99798|99706|386
1648068970000|2022-03-23 20:56:10|||||||||1
1648068980000|2022-03-23 20:56:20|99749|99709|99797|99713|99797|99713|99749|99709|610
1648068990000|2022-03-23 20:56:30|||||||||5
1648069000000|2022-03-23 20:56:40|||||||||42
1648069010000|2022-03-23 20:56:50|||||||||27
1648069030000|2022-03-23 20:57:10|||||||||12
1648069040000|2022-03-23 20:57:20|99800|99718|99800|99730|99800|99797|99800|99718|1100
1648069050000|2022-03-23 20:57:30||99726||99731||99731||99726|3
1648069070000|2022-03-23 20:57:50|||||||||26
1648069090000|2022-03-23 20:58:10|||||||||516
1648069110000|2022-03-23 20:58:30|99789|99750|99784|99750|99789|99750|99784|99750|55
1648069120000|2022-03-23 20:58:40|99783||99780||99783||99780||1
1648069130000|2022-03-23 20:58:50|||||||||7
1648069140000|2022-03-23 20:59:00|99779|99725|99779|99725|99779|99725|99779|99725|166
1648069150000|2022-03-23 20:59:10|99778||99775||99778||99775||108
1648069160000|2022-03-23 20:59:20|99764||99764||99764||99764||1
1648069170000|2022-03-23 20:59:30|99759||99758||99759||99758||3
1648069180000|2022-03-23 20:59:40|||||||||10
1648069190000|2022-03-23 20:59:50|99753|99701|99747|99701|99753|99701|99747|99701|115
1648069200000|2022-03-23 21:00:00|99746||99746||99746||99746||53
1648069210000|2022-03-23 21:00:10|||||||||3
1648069220000|2022-03-23 21:00:20|||||||||1
1648069230000|2022-03-23 21:00:30|99760|99713|99765|99713|99765|99713|99760|99713|323
1648069240000|2022-03-23 21:00:40|||||||||34
1648069250000|2022-03-23 21:00:50|||||||||29
1648069260000|2022-03-23 21:01:00|||||||||1
1648069270000|2022-03-23 21:01:10|99750|99715|99750|99715|99750|99715|99750|99715|6
1648069280000|2022-03-23 21:01:20|||||||||19
1648069290000|2022-03-23 21:01:30|||||||||192
1648069300000|2022-03-23 21:01:40|||||||||24
1648069310000|2022-03-23 21:01:50|||||||||12
1648069330000|2022-03-23 21:02:10|||||||||9
1648069340000|2022-03-23 21:02:20|||||||||30
1648069370000|2022-03-23 21:02:50|||||||||126
1648069380000|2022-03-23 21:03:00|||||||||2
1648069390000|2022-03-23 21:03:10|||||||||2
1648069400000|2022-03-23 21:03:20|99745|99701|99745|99700|99745|99701|99745|99700|501
1648069410000|2022-03-23 21:03:30||99677||99650||99677||99650|294
1648069420000|2022-03-23 21:03:40|||||||||3
1648069430000|2022-03-23 21:03:50|||||||||1
1648069440000|2022-03-23 21:04:00|99725|99655|99725|99655|99725|99655|99725|99655|3
1648069450000|2022-03-23 21:04:10|99637|99653|99730|99627|99730|99653|99637|99627|1046
1648069460000|2022-03-23 21:04:20|99725||99725||99725||99725||43
1648069480000|2022-03-23 21:04:40|||||||||3
1648069490000|2022-03-23 21:04:50|99698||99698||99698||99698||2
1648069500000|2022-03-23 21:05:00|||||||||69
1648069510000|2022-03-23 21:05:10|||||||||6
1648069520000|2022-03-23 21:05:20|99697|99620|99690|99611|99698|99620|99690|99611|191
1648069530000|2022-03-23 21:05:30|99685||99685||99685||99685||1
1648069540000|2022-03-23 21:05:40|99689||99689||99690||99689||47
1648069550000|2022-03-23 21:05:50|99700||99699||99700||99699||8
1648069560000|2022-03-23 21:06:00|99700|99620|99699|99620|99700|99620|99699|99620|46
1648069570000|2022-03-23 21:06:10|||||||||248
1648069580000|2022-03-23 21:06:20|99698||99697||99698||99697||17
1648069590000|2022-03-23 21:06:30|99689|99600|99635|99600|99689|99600|99635|99600|324
1648069600000|2022-03-23 21:06:40|99634|99569|99634|99569|99634|99569|99634|99569|362
1648069610000|2022-03-23 21:06:50|99629||99600||99629||99600||2
1648069620000|2022-03-23 21:07:00|99625||99625||99625||99625||104
1648069630000|2022-03-23 21:07:10|99600||99599||99600||99599||21
1648069640000|2022-03-23 21:07:20|||||||||11
1648069650000|2022-03-23 21:07:30|99595||99595||99595||99595||61
1648069660000|2022-03-23 21:07:40|||||||||4
1648069670000|2022-03-23 21:07:50|||||||||4
1648069680000|2022-03-23 21:08:00|99599||99599||99599||99599||200
1648069690000|2022-03-23 21:08:10|||||||||33
1648069700000|2022-03-23 21:08:20|99600||99600||99600||99600||4
1648069710000|2022-03-23 21:08:30|||||||||566
1648069720000|2022-03-23 21:08:40||99570||99570||99570||99570|394
1648069730000|2022-03-23 21:08:50|99635|99571|99666|99582|99670|99582|99635|99569|864
1648069740000|2022-03-23 21:09:00||99572||99575||99575||99572|11
1648069750000|2022-03-23 21:09:10||99573||99573||99573||99573|4
1648069760000|2022-03-23 21:09:20|99670|99574|99670|99574|99670|99574|99670|99574|51
1648069790000|2022-03-23 21:09:50|99650|99570|99670|99570|99670|99610|99650|99570|963
1648069800000|2022-03-23 21:10:00||99580||99590||99590||99580|2
1648069810000|2022-03-23 21:10:10|99666|99601|99670|99590|99670|99610|99666|99590|26
1648069820000|2022-03-23 21:10:20|||||||||43
1648069830000|2022-03-23 21:10:30|||||||||6
1648069840000|2022-03-23 21:10:40|99650|99615|99650|99590|99650|99620|99650|99590|17
1648069850000|2022-03-23 21:10:50|99620|99591|99650|99590|99650|99591|99620|99590|5
1648069860000|2022-03-23 21:11:00|||||||||1
1648069890000|2022-03-23 21:11:30|99645|99601|99645|99569|99645|99601|99645|99569|568
1648069900000|2022-03-23 21:11:40||99572||99572||99572||99572|4
1648069910000|2022-03-23 21:11:50|99640|99569|99630|99569|99640|99569|99630|99569|12
1648069920000|2022-03-23 21:12:00|99629|99577|99629|99569|99629|99577|99629|99569|27
1648069930000|2022-03-23 21:12:10||99590||99590||99590||99590|117
1648069940000|2022-03-23 21:12:20|99624|99575|99624|99570|99629|99575|99624|99570|344
1648069970000|2022-03-23 21:12:50|||||||||24
1648069980000|2022-03-23 21:13:00|||||||||3
1648069990000|2022-03-23 21:13:10|99600|99569|99600|99569|99600|99569|99600|99569|10
1648070000000|2022-03-23 21:13:20|||||||||103
1648070010000|2022-03-23 21:13:30|||||||||38
1648070020000|2022-03-23 21:13:40|||||||||18
1648070030000|2022-03-23 21:13:50|||||||||10
1648070040000|2022-03-23 21:14:00|99590||99590||99590||99590||7
1648070050000|2022-03-23 21:14:10|||||||||3
1648070060000|2022-03-23 21:14:20|99588||99588||99588||99588||68
1648070070000|2022-03-23 21:14:30|99583|99530|99580|99515|99583|99530|99580|99515|2938
1648070090000|2022-03-23 21:14:50|99588|99520|99588|99520|99588|99520|99588|99520|118
1648070100000|2022-03-23 21:15:00|||||||||3
1648070110000|2022-03-23 21:15:10|99579|99526|99575|99531|99579|99531|99575|99526|4
1648070120000|2022-03-23 21:15:20|||||||||1
1648070130000|2022-03-23 21:15:30||99528||99528||99528||99515|713
1648070140000|2022-03-23 21:15:40|||||||||34
1648070150000|2022-03-23 21:15:50|||||||||101
1648070160000|2022-03-23 21:16:00|||||||||71
1648070170000|2022-03-23 21:16:10|99550|99515|99550|99515|99550|99515|99550|99515|273
1648070180000|2022-03-23 21:16:20||99511||99501||99511||99501|202
1648070190000|2022-03-23 21:16:30|99574||99574||99575||99574||65
1648070200000|2022-03-23 21:16:40|99575||99575||99575||99575||8
1648070210000|2022-03-23 21:16:50||99502||99501||99502||99501|9
1648070220000|2022-03-23 21:17:00|||||||||1
1648070230000|2022-03-23 21:17:10|||||||||13
1648070240000|2022-03-23 21:17:20|||||||||30
1648070250000|2022-03-23 21:17:30|99574||99570||99574||99570||33
1648070260000|2022-03-23 21:17:40|||||||||1
1648070290000|2022-03-23 21:18:10|||||||||27
1648070300000|2022-03-23 21:18:20|||||||||1
1648070310000|2022-03-23 21:18:30|||||||||26
1648070320000|2022-03-23 21:18:40|||||||||2
1648070330000|2022-03-23 21:18:50|99575|99505|99575|99505|99575|99505|99575|99505|58
1648070340000|2022-03-23 21:19:00||99506||99506||99506||99506|4
1648070350000|2022-03-23 21:19:10||99505||99510||99510||99505|9
1648070360000|2022-03-23 21:19:20|||||||||25
1648070370000|2022-03-23 21:19:30|||||||||26
1648070380000|2022-03-23 21:19:40|99550|99501|99550|99502|99550|99502|99550|99501|300
1648070390000|2022-03-23 21:19:50|||||||||124
1648070400000|2022-03-23 21:20:00||99501||99505||99505||99501|49
1648070410000|2022-03-23 21:20:10|||||||||1
1648070420000|2022-03-23 21:20:20|99540||99540||99540||99540||1
1648070430000|2022-03-23 21:20:30|||||||||36
1648070440000|2022-03-23 21:20:40|99535|99502|99530|99450|99535|99502|99530|99450|1379
1648070450000|2022-03-23 21:20:50|||||||||50
1648070460000|2022-03-23 21:21:00|||||||||1
1648070470000|2022-03-23 21:21:10|||||||||315
1648070480000|2022-03-23 21:21:20|||||||||34
1648070490000|2022-03-23 21:21:30|99497|99437|99499|99437|99499|99437|99497|99437|51
1648070510000|2022-03-23 21:21:50|||||||||11
1648070520000|2022-03-23 21:22:00|||||||||34
1648070530000|2022-03-23 21:22:10|||||||||41
1648070540000|2022-03-23 21:22:20|99445|99400|99445|99400|99445|99400|99445|99400|331
1648070550000|2022-03-23 21:22:30|99430|99359|99400|99300|99430|99359|99400|99300|1104
1648070560000|2022-03-23 21:22:40||99303||99303||99303||99303|35
1648070570000|2022-03-23 21:22:50|99399||99399||99399||99399||0
1648070580000|2022-03-23 21:23:00||99315||99315||99315||99315|290
1648070590000|2022-03-23 21:23:10||99303||99303||99303||99303|171
1648070600000|2022-03-23 21:23:20|99395|99300|99395|99300|99395|99300|99395|99300|487
1648070610000|2022-03-23 21:23:30|99400|99278|99399|99250|99400|99278|99399|99250|727
1648070620000|2022-03-23 21:23:40|99400|99220|99390|99220|99400|99220|99390|99220|71
1648070630000|2022-03-23 21:23:50|99340|99216|99340|99216|99340|99216|99340|99216|81
1648070640000|2022-03-23 21:24:00|||||||||439
1648070650000|2022-03-23 21:24:10||99239||99239||99239||99239|10
1648070660000|2022-03-23 21:24:20|99345|99269|99345|99269|99345|99269|99345|99269|209
1648070680000|2022-03-23 21:24:40|99300|99276|99300|99220|99300|99276|99300|99220|80
1648070690000|2022-03-23 21:24:50||99222||99223||99223||99222|11
1648070700000|2022-03-23 21:25:00|||||||||24
1648070710000|2022-03-23 21:25:10||99226||99226||99226||99226|76
1648070720000|2022-03-23 21:25:20|99400|99250|99400|99250|99400|99260|99400|99250|607
1648070740000|2022-03-23 21:25:40|||||||||7
1648070770000|2022-03-23 21:26:10||99290||99290||99290||99290|6
1648070780000|2022-03-23 21:26:20||99300||99300||99300||99300|1
1648070790000|2022-03-23 21:26:30|||||||||28
1648070800000|2022-03-23 21:26:40|99398||99398||99398||99398||95
1648070810000|2022-03-23 21:26:50|99400|99305|99349|99300|99400|99305|99349|99300|244
1648070820000|2022-03-23 21:27:00|99350||99350||99350||99350||70
1648070840000|2022-03-23 21:27:20|||||||||5
1648070850000|2022-03-23 21:27:30||99330||99330||99330||99330|734
1648070860000|2022-03-23 21:27:40|||||||||755
1648070870000|2022-03-23 21:27:50|||||||||25
1648070880000|2022-03-23 21:28:00|||||||||116
1648070890000|2022-03-23 21:28:10|||||||||53
1648070910000|2022-03-23 21:28:30|||||||||1
1648070920000|2022-03-23 21:28:40|||||||||30
1648070930000|2022-03-23 21:28:50|||||||||1
1648070940000|2022-03-23 21:29:00|||||||||25
1648070950000|2022-03-23 21:29:10|||||||||30
1648070960000|2022-03-23 21:29:20|||||||||7
1648070970000|2022-03-23 21:29:30|99360|99320|99360|99322|99360|99350|99360|99320|317
1648070980000|2022-03-23 21:29:40|||||||||6
1648070990000|2022-03-23 21:29:50|||||||||113
1648071000000|2022-03-23 21:30:00|||||||||2
1648071010000|2022-03-23 21:30:10|99350|99320|99350|99320|99350|99320|99350|99320|68
1648071020000|2022-03-23 21:30:20|99400|99330|99400|99338|99400|99338|99400|99330|744
1648071030000|2022-03-23 21:30:30|99396||99400||99400||99396||106
1648071040000|2022-03-23 21:30:40|||||||||31
1648071050000|2022-03-23 21:30:50|99373|99348|99373|99348|99373|99348|99373|99348|11
1648071060000|2022-03-23 21:31:00|||||||||7
1648071070000|2022-03-23 21:31:10||99330||99330||99330||99330|155
1648071080000|2022-03-23 21:31:20|||||||||3
1648071090000|2022-03-23 21:31:30|99350||99350||99350||99350||454
1648071100000|2022-03-23 21:31:40|99349|99320|99349|99299|99350|99320|99349|99299|2685
1648071110000|2022-03-23 21:31:50|99344|99260|99344|99260|99344|99260|99344|99260|321
1648071120000|2022-03-23 21:32:00|99300||99300||99300||99300||89
1648071130000|2022-03-23 21:32:10|||||||||1130
1648071140000|2022-03-23 21:32:20|||||||||3
1648071150000|2022-03-23 21:32:30|||||||||109
1648071160000|2022-03-23 21:32:40|99396|99300|99400|99300|99400|99300|99348|99300|599
1648071170000|2022-03-23 21:32:50|99420||99420||99420||99420||116
1648071180000|2022-03-23 21:33:00||99301||99301||99301||99301|20
1648071190000|2022-03-23 21:33:10|||||||||2
1648071210000|2022-03-23 21:33:30|||||||||365
1648071230000|2022-03-23 21:33:50|||||||||7
1648071240000|2022-03-23 21:34:00|||||||||16
1648071250000|2022-03-23 21:34:10|||||||||20
1648071270000|2022-03-23 21:34:30|99400|99375|99400|99375|99400|99375|99400|99375|8
1648071280000|2022-03-23 21:34:40|||||||||97
1648071290000|2022-03-23 21:34:50|99412||99412||99412||99412||50
1648071300000|2022-03-23 21:35:00|99420|99380|99452|99380|99452|99380|99420|99380|192
1648071310000|2022-03-23 21:35:10|||||||||50
1648071320000|2022-03-23 21:35:20||99400||99400||99400||99400|4
1648071330000|2022-03-23 21:35:30|||||||||13
1648071350000|2022-03-23 21:35:50|||||||||32
1648071360000|2022-03-23 21:36:00|||||||||19
1648071370000|2022-03-23 21:36:10|||||||||1
1648071400000|2022-03-23 21:36:40|||||||||104
1648071410000|2022-03-23 21:36:50|||||||||37
1648071420000|2022-03-23 21:37:00|||||||||1
1648071430000|2022-03-23 21:37:10|||||||||1
1648071440000|2022-03-23 21:37:20|||||||||2
1648071450000|2022-03-23 21:37:30|99477||99477||99477||99477||9
1648071460000|2022-03-23 21:37:40|99498|99407|99498|99407|99498|99407|99498|99407|53
1648071470000|2022-03-23 21:37:50|||||||||9
1648071480000|2022-03-23 21:38:00|||||||||21
1648071520000|2022-03-23 21:38:40|||||||||7
1648071540000|2022-03-23 21:39:00|||||||||82
1648071550000|2022-03-23 21:39:10|||||||||10
1648071560000|2022-03-23 21:39:20|99500||99475||99500||99475||50
1648071570000|2022-03-23 21:39:30|||||||||40
1648071580000|2022-03-23 21:39:40|||||||||10
1648071590000|2022-03-23 21:39:50|||||||||15
1648071610000|2022-03-23 21:40:10|||||||||10
1648071620000|2022-03-23 21:40:20|||||||||25
1648071630000|2022-03-23 21:40:30|||||||||13
1648071650000|2022-03-23 21:40:50|||||||||1
1648071660000|2022-03-23 21:41:00|99498|99425|99498|99425|99498|99425|99498|99425|1045
1648071670000|2022-03-23 21:41:10|||||||||34
1648071680000|2022-03-23 21:41:20|99500|99421|99500|99421|99500|99421|99500|99421|14
1648071720000|2022-03-23 21:42:00|||||||||1
1648071730000|2022-03-23 21:42:10|99558|99435|99599|99435|99599|99435|99558|99435|150
1648071740000|2022-03-23 21:42:20|99598|99500|99598|99500|99598|99500|99598|99500|5
1648071750000|2022-03-23 21:42:30|||||||||1
1648071760000|2022-03-23 21:42:40|||||||||5
1648071770000|2022-03-23 21:42:50|||||||||2
1648071790000|2022-03-23 21:43:10|99600|99598|99597|99500|99600|99598|99597|99500|500
1648071800000|2022-03-23 21:43:20|99596||99596||99596||99596||11
1648071810000|2022-03-23 21:43:30|||||||||18
1648071820000|2022-03-23 21:43:40|||||||||6
1648071830000|2022-03-23 21:43:50|99600|99501|99600|99503|99600|99503|99600|99501|5
1648071850000|2022-03-23 21:44:10|||||||||8
1648071860000|2022-03-23 21:44:20|||||||||1
1648071870000|2022-03-23 21:44:30|99589||99589||99589||99589||100
1648071880000|2022-03-23 21:44:40|||||||||2
1648071890000|2022-03-23 21:44:50|||||||||5
1648071900000|2022-03-23 21:45:00|||||||||1
1648071920000|2022-03-23 21:45:20|||||||||38
1648071930000|2022-03-23 21:45:30|99577|99500|99577|99500|99577|99500|99577|99500|44
1648071940000|2022-03-23 21:45:40|99575||99575||99575||99575||5
1648071960000|2022-03-23 21:46:00|||||||||4
1648071970000|2022-03-23 21:46:10|||||||||11
1648071980000|2022-03-23 21:46:20|||||||||16
1648071990000|2022-03-23 21:46:30||99540||99540||99540||99540|90
1648072010000|2022-03-23 21:46:50|||||||||3
1648072020000|2022-03-23 21:47:00|||||||||54
1648072030000|2022-03-23 21:47:10|||||||||14
1648072040000|2022-03-23 21:47:20|||||||||2
1648072050000|2022-03-23 21:47:30|||||||||2
1648072060000|2022-03-23 21:47:40|||||||||103
1648072070000|2022-03-23 21:47:50|99599||99599||99599||99599||10
1648072080000|2022-03-23 21:48:00||99527||99540||99540||99527|88
1648072090000|2022-03-23 21:48:10|99580||99580||99580||99580||1
1648072120000|2022-03-23 21:48:40|||||||||2
1648072140000|2022-03-23 21:49:00|||||||||70
1648072160000|2022-03-23 21:49:20|||||||||95
1648072170000|2022-03-23 21:49:30|||||||||13
1648072180000|2022-03-23 21:49:40|||||||||9
1648072190000|2022-03-23 21:49:50|||||||||39
1648072200000|2022-03-23 21:50:00|||||||||7
1648072210000|2022-03-23 21:50:10|||||||||10
1648072220000|2022-03-23 21:50:20|||||||||1
1648072230000|2022-03-23 21:50:30|||||||||1
1648072250000|2022-03-23 21:50:50|||||||||10
1648072260000|2022-03-23 21:51:00||99527||99527||99527||99527|138
1648072270000|2022-03-23 21:51:10|||||||||17
1648072280000|2022-03-23 21:51:20|||||||||2
1648072300000|2022-03-23 21:51:40||99550||99550||99550||99550|5
1648072310000|2022-03-23 21:51:50|||||||||3
1648072320000|2022-03-23 21:52:00|99590||99649||99649||99590||1224
1648072330000|2022-03-23 21:52:10|||||||||3
1648072340000|2022-03-23 21:52:20|||||||||31
1648072350000|2022-03-23 21:52:30|||||||||9
1648072360000|2022-03-23 21:52:40|99606|99554|99606|99554|99606|99554|99606|99554|0
1648072380000|2022-03-23 21:53:00|||||||||5
1648072390000|2022-03-23 21:53:10|99550|99527|99606|99502|99606|99527|99550|99502|578
1648072410000|2022-03-23 21:53:30|||||||||3
1648072420000|2022-03-23 21:53:40|99605||99605||99605||99605||362
1648072440000|2022-03-23 21:54:00|||||||||3
1648072450000|2022-03-23 21:54:10|||||||||1
1648072480000|2022-03-23 21:54:40|99575|99501|99575|99501|99575|99501|99575|99501|5
1648072490000|2022-03-23 21:54:50|||||||||2
1648072500000|2022-03-23 21:55:00|||||||||98
1648072530000|2022-03-23 21:55:30|||||||||8
1648072540000|2022-03-23 21:55:40|||||||||9
1648072550000|2022-03-23 21:55:50|99574|99502|99566|99501|99574|99502|99566|99501|27
1648072560000|2022-03-23 21:56:00|||||||||32
1648072570000|2022-03-23 21:56:10||99500||99501||99501||99500|1
1648072580000|2022-03-23 21:56:20|99550||99550||99550||99550||12
1648072590000|2022-03-23 21:56:30|||||||||58
1648072600000|2022-03-23 21:56:40||99500||99500||99500||99500|39
1648072610000|2022-03-23 21:56:50|||||||||7
1648072620000|2022-03-23 21:57:00|||||||||24
1648072630000|2022-03-23 21:57:10|99542||99542||99542||99542||5
1648072640000|2022-03-23 21:57:20|99547||99547||99547||99547||1
1648072660000|2022-03-23 21:57:40|99542||99540||99542||99540||6
1648072670000|2022-03-23 21:57:50|99536|99400|99535|99400|99536|99400|99535|99400|646
1648072680000|2022-03-23 21:58:00|99534||99534||99534||99534||12
1648072690000|2022-03-23 21:58:10|99528|99401|99528|99401|99528|99401|99528|99401|44
1648072700000|2022-03-23 21:58:20|||||||||1
1648072710000|2022-03-23 21:58:30|99525||99524||99525||99524||6
1648072730000|2022-03-23 21:58:50|99517|99400|99496|99400|99517|99400|99496|99400|50
1648072740000|2022-03-23 21:59:00|||||||||5
1648072760000|2022-03-23 21:59:20|||||||||24
1648072770000|2022-03-23 21:59:30|||||||||5
1648072780000|2022-03-23 21:59:40|99482|99441|99500|99441|99500|99442|99479|99441|106
1648072790000|2022-03-23 21:59:50|||||||||8
1648072800000|2022-03-23 22:00:00|99598|99505|99598|99448|99598|99505|99598|99441|217
1648072810000|2022-03-23 22:00:10|99580|99450|99580|99460|99580|99460|99580|99450|62
1648072820000|2022-03-23 22:00:20||99441||99450||99450||99441|0
1648072830000|2022-03-23 22:00:30|99500|99441|99500|99441|99500|99441|99500|99441|583
1648072840000|2022-03-23 22:00:40||99405||99415||99415||99405|29
1648072850000|2022-03-23 22:00:50|99495|99416|99495|99415|99495|99416|99495|99415|15
1648072860000|2022-03-23 22:01:00|99490|99400|99490|99421|99490|99421|99490|99400|35
1648072870000|2022-03-23 22:01:10||99410||99410||99411||99410|3
1648072880000|2022-03-23 22:01:20|99589||99598||99598||99589||391
1648072890000|2022-03-23 22:01:30|||||||||5
1648072900000|2022-03-23 22:01:40|||||||||2
1648072910000|2022-03-23 22:01:50||99411||99411||99411||99411|0
1648072920000|2022-03-23 22:02:00|99597||99589||99597||99589||2
1648072940000|2022-03-23 22:02:20|||||||||50
1648072950000|2022-03-23 22:02:30|||||||||2
1648072960000|2022-03-23 22:02:40|||||||||50
1648072970000|2022-03-23 22:02:50|99598|99412|99598|99412|99598|99412|99598|99412|0
1648072980000|2022-03-23 22:03:00|99483|99415|99598|99323|99598|99415|99483|99323|1984
1648072990000|2022-03-23 22:03:10|99595|99325|99594|99323|99595|99325|99594|99323|0
1648073000000|2022-03-23 22:03:20|99580|99350|99579|99350|99580|99350|99579|99350|0
1648073010000|2022-03-23 22:03:30|99580||99550||99580||99550||32
1648073020000|2022-03-23 22:03:40|||||||||61
1648073030000|2022-03-23 22:03:50|99380||99380||99380||99380||175
1648073040000|2022-03-23 22:04:00|99368|99300|99379|99300|99380|99300|99367|99300|664
1648073050000|2022-03-23 22:04:10|99376||99416||99416||99310||441
1648073060000|2022-03-23 22:04:20|99340|99302|99500|99301|99530|99315|99340|99300|1030
1648073070000|2022-03-23 22:04:30|99416|99319|99416|99319|99416|99319|99416|99319|10
1648073080000|2022-03-23 22:04:40|||||||||2
1648073090000|2022-03-23 22:04:50|99390|99323|99390|99323|99390|99323|99390|99323|10
1648073100000|2022-03-23 22:05:00||99319||99319||99319||99319|130
1648073110000|2022-03-23 22:05:10|||||||||6
1648073120000|2022-03-23 22:05:20|99365|99323|99365|99323|99365|99323|99365|99323|0
1648073130000|2022-03-23 22:05:30||99319||99319||99319||99319|20
1648073140000|2022-03-23 22:05:40||99323||99323||99323||99323|0
1648073150000|2022-03-23 22:05:50|99350|99333|99350|99305|99350|99345|99328|99305|868
1648073170000|2022-03-23 22:06:10|99365|99310|99390|99350|99390|99350|99365|99310|293
1648073180000|2022-03-23 22:06:20||99355||99355||99355||99355|38
1648073200000|2022-03-23 22:06:40|99448|99376|99424|99375|99448|99376|99424|99375|307
1648073210000|2022-03-23 22:06:50||99350||99350||99350||99350|3
1648073220000|2022-03-23 22:07:00||99351||99375||99375||99351|10
1648073230000|2022-03-23 22:07:10|||||||||80
1648073240000|2022-03-23 22:07:20||99385||99370||99385||99370|101
1648073250000|2022-03-23 22:07:30||99385||99380||99385||99370|37
1648073260000|2022-03-23 22:07:40|99440|99395|99440|99395|99440|99395|99440|99395|130
1648073270000|2022-03-23 22:07:50|||||||||101
1648073280000|2022-03-23 22:08:00|99425|99400|99425|99350|99425|99400|99425|99350|206
1648073290000|2022-03-23 22:08:10||99355||99370||99370||99355|202
1648073300000|2022-03-23 22:08:20||99355||99355||99355||99355|0
1648073310000|2022-03-23 22:08:30||99400||99371||99400||99350|301
1648073320000|2022-03-23 22:08:40||99372||99372||99372||99372|5
1648073330000|2022-03-23 22:08:50|||||||||50
1648073340000|2022-03-23 22:09:00||99380||99351||99380||99350|106
1648073350000|2022-03-23 22:09:10||99360||99360||99360||99360|94
1648073360000|2022-03-23 22:09:20|99488|99365|99488|99365|99488|99365|99488|99365|250
1648073370000|2022-03-23 22:09:30|99500|99370|99500|99400|99500|99400|99500|99370|79
1648073380000|2022-03-23 22:09:40|||||||||3
1648073390000|2022-03-23 22:09:50||99410||99410||99410||99410|5
1648073400000|2022-03-23 22:10:00||99411||99411||99411||99411|0
1648073410000|2022-03-23 22:10:10|||||||||33
1648073420000|2022-03-23 22:10:20|||||||||150
1648073450000|2022-03-23 22:10:50|99511|99400|99500|99405|99511|99405|99500|99400|59
1648073470000|2022-03-23 22:11:10||99411||99411||99411||99411|0
1648073480000|2022-03-23 22:11:20||99405||99405||99405||99405|10
1648073490000|2022-03-23 22:11:30||99411||99410||99411||99405|210
1648073500000|2022-03-23 22:11:40||99411||99430||99430||99411|5
1648073510000|2022-03-23 22:11:50||99411||99415||99415||99411|15
1648073520000|2022-03-23 22:12:00|||||||||36
1648073530000|2022-03-23 22:12:10|||||||||64
1648073540000|2022-03-23 22:12:20||99411||99411||99411||99411|3
1648073570000|2022-03-23 22:12:50||99415||99415||99415||99415|0
1648073580000|2022-03-23 22:13:00|||||||||190
1648073600000|2022-03-23 22:13:20||99411||99411||99411||99411|6
1648073620000|2022-03-23 22:13:40|||||||||25
1648073630000|2022-03-23 22:13:50||99451||99451||99451||99451|10
1648073640000|2022-03-23 22:14:00|||||||||1
1648073650000|2022-03-23 22:14:10||99470||99470||99470||99470|51
1648073660000|2022-03-23 22:14:20||99475||99475||99475||99475|51
1648073670000|2022-03-23 22:14:30|||||||||1
1648073680000|2022-03-23 22:14:40|||||||||2
1648073700000|2022-03-23 22:15:00||99480||99480||99480||99480|5
1648073710000|2022-03-23 22:15:10|||||||||1
1648073730000|2022-03-23 22:15:30|||||||||20
1648073740000|2022-03-23 22:15:40|||||||||1
1648073750000|2022-03-23 22:15:50|||||||||12
1648073760000|2022-03-23 22:16:00|99570||99598||99598||99570||406
1648073770000|2022-03-23 22:16:10|99594|99520|99598|99520|99598|99520|99594|99520|1
1648073780000|2022-03-23 22:16:20|||||||||1
1648073790000|2022-03-23 22:16:30|||||||||14
1648073800000|2022-03-23 22:16:40|||||||||201
1648073810000|2022-03-23 22:16:50|||||||||88
1648073820000|2022-03-23 22:17:00||99550||99480||99550||99480|198
1648073830000|2022-03-23 22:17:10|||||||||5
1648073840000|2022-03-23 22:17:20||99485||99485||99485||99485|105
1648073850000|2022-03-23 22:17:30||99480||99480||99480||99480|2
1648073860000|2022-03-23 22:17:40|99589||99589||99589||99589||0
1648073870000|2022-03-23 22:17:50|||||||||1
1648073880000|2022-03-23 22:18:00|99585|99540|99585|99540|99585|99540|99585|99540|0
1648073900000|2022-03-23 22:18:20|99575||99575||99575||99575||22
1648073910000|2022-03-23 22:18:30|99577|99480|99577|99480|99577|99480|99577|99480|359
1648073920000|2022-03-23 22:18:40|99584||99585||99585||99584||102
1648073930000|2022-03-23 22:18:50|||||||||24
1648073940000|2022-03-23 22:19:00|99584||99583||99584||99583||3
1648073950000|2022-03-23 22:19:10|99581||99581||99581||99581||0
1648073970000|2022-03-23 22:19:30|99580||99580||99580||99580||10
1648073980000|2022-03-23 22:19:40|99548||99548||99548||99548||0
1648073990000|2022-03-23 22:19:50||99500||99500||99500||99500|1
1648074000000|2022-03-23 22:20:00||99501||99501||99501||99501|1
1648074010000|2022-03-23 22:20:10|99598||99598||99598||99598||144
1648074020000|2022-03-23 22:20:20|99550||99584||99584||99550||339
1648074030000|2022-03-23 22:20:30|99598|99505|99584|99505|99598|99505|99584|99505|31
1648074050000|2022-03-23 22:20:50|||||||||5
1648074060000|2022-03-23 22:21:00||99525||99525||99525||99525|0
1648074070000|2022-03-23 22:21:10|99550||99550||99550||99550||0
1648074080000|2022-03-23 22:21:20|||||||||17
1648074090000|2022-03-23 22:21:30|99539||99539||99539||99539||23
1648074100000|2022-03-23 22:21:40|||||||||2
1648074110000|2022-03-23 22:21:50|||||||||25
1648074120000|2022-03-23 22:22:00|99529|99480|99529|99480|99529|99480|99520|99480|312
1648074130000|2022-03-23 22:22:10|||||||||157
1648074140000|2022-03-23 22:22:20|99550|99488|99550|99488|99550|99488|99550|99488|1
1648074150000|2022-03-23 22:22:30|99548|99500|99548|99500|99548|99500|99548|99500|0
1648074180000|2022-03-23 22:23:00|||||||||30
1648074190000|2022-03-23 22:23:10|99500|99458|99500|99437|99500|99458|99500|99437|33
1648074200000|2022-03-23 22:23:20|||||||||32
1648074210000|2022-03-23 22:23:30|||||||||3
1648074220000|2022-03-23 22:23:40|||||||||6
1648074230000|2022-03-23 22:23:50|||||||||2
1648074250000|2022-03-23 22:24:10|||||||||56
1648074260000|2022-03-23 22:24:20||99450||99450||99450||99450|1
1648074270000|2022-03-23 22:24:30||99475||99475||99475||99475|20
1648074280000|2022-03-23 22:24:40||99450||99450||99450||99450|53
1648074290000|2022-03-23 22:24:50|||||||||10
1648074300000|2022-03-23 22:25:00|||||||||26
1648074310000|2022-03-23 22:25:10|||||||||1
1648074330000|2022-03-23 22:25:30|||||||||1
1648074340000|2022-03-23 22:25:40||99400||99400||99400||99400|416
1648074350000|2022-03-23 22:25:50|||||||||42
1648074360000|2022-03-23 22:26:00|99490|99405|99490|99405|99490|99405|99490|99405|36
1648074370000|2022-03-23 22:26:10|||||||||132
1648074390000|2022-03-23 22:26:30|99475|99400|99475|99400|99475|99400|99475|99400|3
1648074400000|2022-03-23 22:26:40|||||||||183
1648074410000|2022-03-23 22:26:50|99470||99470||99470||99470||54
1648074440000|2022-03-23 22:27:20|||||||||72
1648074450000|2022-03-23 22:27:30|99525||99525||99525||99525||0
1648074470000|2022-03-23 22:27:50|||||||||16
1648074480000|2022-03-23 22:28:00|99548||99548||99548||99548||40
1648074490000|2022-03-23 22:28:10|||||||||10
1648074510000|2022-03-23 22:28:30|||||||||3
1648074520000|2022-03-23 22:28:40|||||||||15
1648074530000|2022-03-23 22:28:50||99405||99405||99405||99405|44
1648074540000|2022-03-23 22:29:00|||||||||19
1648074550000|2022-03-23 22:29:10|||||||||3
1648074560000|2022-03-23 22:29:20|99580|99450|99580|99450|99580|99450|99580|99450|300
1648074570000|2022-03-23 22:29:30|99550||99575||99575||99550||11
1648074580000|2022-03-23 22:29:40|99580||99580||99580||99580||13
1648074590000|2022-03-23 22:29:50|99575||99550||99575||99550||1
1648074610000|2022-03-23 22:30:10|||||||||1
1648074620000|2022-03-23 22:30:20|99548|99470|99589|99450|99589|99550|99548|99450|466
1648074630000|2022-03-23 22:30:30|99584||99584||99584||99584||0
1648074640000|2022-03-23 22:30:40|99589||99589||99589||99589||172
1648074650000|2022-03-23 22:30:50|99500||99589||99589||99500||123
1648074660000|2022-03-23 22:31:00|99588|99500|99588|99500|99589|99501|99588|99500|21
1648074670000|2022-03-23 22:31:10|99586||99586||99586||99586||80
1648074680000|2022-03-23 22:31:20|||||||||26
1648074690000|2022-03-23 22:31:30|99600||99600||99600||99600||504
1648074700000|2022-03-23 22:31:40|||||||||23
1648074710000|2022-03-23 22:31:50||99520||99520||99520||99520|1
1648074720000|2022-03-23 22:32:00||99521||99521||99521||99521|21
1648074740000|2022-03-23 22:32:20||99526||99526||99526||99526|72
1648074750000|2022-03-23 22:32:30||99520||99520||99520||99520|6
1648074760000|2022-03-23 22:32:40||99560||99560||99560||99560|7
1648074770000|2022-03-23 22:32:50||99521||99520||99521||99520|65
1648074780000|2022-03-23 22:33:00|||||||||7
1648074790000|2022-03-23 22:33:10|99625|99525|99638|99570|99645|99570|99625|99525|292
1648074800000|2022-03-23 22:33:20|||||||||11
1648074810000|2022-03-23 22:33:30||99600||99600||99600||99600|1
1648074820000|2022-03-23 22:33:40|99645||99645||99645||99645||135
1648074830000|2022-03-23 22:33:50||99571||99575||99575||99571|242
1648074840000|2022-03-23 22:34:00||99580||99576||99580||99576|10
1648074850000|2022-03-23 22:34:10|||||||||24
1648074860000|2022-03-23 22:34:20||99581||99581||99581||99581|11
1648074870000|2022-03-23 22:34:30||99576||99600||99600||99576|20
1648074880000|2022-03-23 22:34:40|99600|99500|99600|99500|99600|99520|99600|99500|131
1648074890000|2022-03-23 22:34:50||99504||99504||99504||99504|50
1648074910000|2022-03-23 22:35:10|||||||||3
1648074920000|2022-03-23 22:35:20|99607||99616||99616||99607||26
1648074930000|2022-03-23 22:35:30|99625||99625||99625||99625||0
1648074940000|2022-03-23 22:35:40|99634|99505|99634|99510|99634|99510|99634|99505|1
1648074950000|2022-03-23 22:35:50|99645|99511|99645|99515|99645|99515|99645|99511|10
1648074960000|2022-03-23 22:36:00||99516||99516||99516||99516|1
1648074970000|2022-03-23 22:36:10|||||||||9
1648074980000|2022-03-23 22:36:20|||||||||11
1648074990000|2022-03-23 22:36:30|||||||||10
1648075000000|2022-03-23 22:36:40|99644|99520|99644|99520|99644|99525|99644|99520|18
1648075020000|2022-03-23 22:37:00|||||||||50
1648075030000|2022-03-23 22:37:10|||||||||3
1648075050000|2022-03-23 22:37:30|99645|99530|99645|99595|99645|99595|99645|99520|35
1648075060000|2022-03-23 22:37:40||99520||99526||99526||99520|149
1648075070000|2022-03-23 22:37:50|99644|99530|99644|99530|99644|99531|99644|99530|40
1648075080000|2022-03-23 22:38:00|||||||||3
1648075100000|2022-03-23 22:38:20|||||||||21
1648075130000|2022-03-23 22:38:50|99600|99516|99645|99535|99645|99535|99600|99516|33
1648075150000|2022-03-23 22:39:10|||||||||121
1648075160000|2022-03-23 22:39:20||99540||99516||99540||99516|15
1648075170000|2022-03-23 22:39:30||99521||99521||99521||99521|71
1648075180000|2022-03-23 22:39:40|99640|99522|99640|99522|99640|99522|99640|99522|43
1648075190000|2022-03-23 22:39:50|99630||99630||99630||99630||16
1648075200000|2022-03-23 22:40:00||99523||99523||99523||99523|1
1648075210000|2022-03-23 22:40:10||99531||99531||99531||99531|100
1648075220000|2022-03-23 22:40:20||99516||99600||99600||99516|127
1648075230000|2022-03-23 22:40:30|99640|99601|99645|99601|99645|99601|99640|99600|576
1648075240000|2022-03-23 22:40:40||99600||99600||99601||99600|63
1648075250000|2022-03-23 22:40:50||99601||99600||99601||99600|1
1648075260000|2022-03-23 22:41:00||99601||99601||99601||99601|6
1648075270000|2022-03-23 22:41:10|99635||99635||99635||99635||3
1648075280000|2022-03-23 22:41:20|||||||||109
1648075290000|2022-03-23 22:41:30|||||||||51
1648075310000|2022-03-23 22:41:50|||||||||5
1648075340000|2022-03-23 22:42:20|||||||||2
1648075350000|2022-03-23 22:42:30||99552||99552||99552||99552|5
1648075360000|2022-03-23 22:42:40|99634||99634||99634||99634||0
1648075370000|2022-03-23 22:42:50||99522||99522||99522||99522|150
1648075380000|2022-03-23 22:43:00|99629|99525|99631|99525|99631|99525|99629|99525|100
1648075390000|2022-03-23 22:43:10|99629|99530|99600|99525|99629|99530|99600|99525|0
1648075400000|2022-03-23 22:43:20|99634||99634||99634||99634||50
1648075410000|2022-03-23 22:43:30|99628||99622||99628||99622||0
1648075420000|2022-03-23 22:43:40|99617||99617||99617||99617||115
1648075430000|2022-03-23 22:43:50|99606||99600||99606||99600||0
1648075440000|2022-03-23 22:44:00|||||||||10
1648075450000|2022-03-23 22:44:10|||||||||100
1648075480000|2022-03-23 22:44:40|||||||||104
1648075490000|2022-03-23 22:44:50|99599|99550|99599|99550|99599|99550|99599|99550|24
1648075500000|2022-03-23 22:45:00||99525||99525||99525||99525|16
1648075510000|2022-03-23 22:45:10|||||||||10
1648075520000|2022-03-23 22:45:20|99550||99550||99550||99550||92
1648075530000|2022-03-23 22:45:30|||||||||101
1648075550000|2022-03-23 22:45:50|||||||||1
1648075560000|2022-03-23 22:46:00|||||||||2
1648075570000|2022-03-23 22:46:10|||||||||60
1648075580000|2022-03-23 22:46:20|||||||||15
1648075590000|2022-03-23 22:46:30|||||||||1
1648075600000|2022-03-23 22:46:40|||||||||50
1648075610000|2022-03-23 22:46:50|||||||||322
1648075620000|2022-03-23 22:47:00|99549|99516|99548|99455|99549|99516|99548|99455|654
1648075630000|2022-03-23 22:47:10||99451||99451||99451||99451|70
1648075640000|2022-03-23 22:47:20||99450||99452||99452||99450|2
1648075650000|2022-03-23 22:47:30||99450||99450||99450||99450|25
1648075660000|2022-03-23 22:47:40||99452||99452||99452||99452|11
1648075670000|2022-03-23 22:47:50|99545|99450|99545|99450|99545|99450|99545|99450|44
1648075680000|2022-03-23 22:48:00|99540||99540||99540||99540||8
1648075690000|2022-03-23 22:48:10|||||||||50
1648075710000|2022-03-23 22:48:30|||||||||10
1648075720000|2022-03-23 22:48:40|99545||99545||99545||99545||0
1648075740000|2022-03-23 22:49:00|99540|99455|99540|99455|99540|99455|99540|99455|40
1648075750000|2022-03-23 22:49:10|||||||||2
1648075760000|2022-03-23 22:49:20|||||||||20
1648075770000|2022-03-23 22:49:30|||||||||35
1648075780000|2022-03-23 22:49:40|||||||||9
1648075790000|2022-03-23 22:49:50|||||||||1
1648075800000|2022-03-23 22:50:00|||||||||10
1648075810000|2022-03-23 22:50:10|||||||||84
1648075820000|2022-03-23 22:50:20|||||||||9
1648075830000|2022-03-23 22:50:30|||||||||201
1648075840000|2022-03-23 22:50:40|||||||||2
1648075850000|2022-03-23 22:50:50|||||||||65
1648075860000|2022-03-23 22:51:00|||||||||10
1648075870000|2022-03-23 22:51:10|99500||99500||99500||99500||320
1648075880000|2022-03-23 22:51:20|99540|99450|99548|99500|99548|99500|99540|99450|230
1648075890000|2022-03-23 22:51:30|||||||||30
1648075900000|2022-03-23 22:51:40|99547||99547||99547||99547||10
1648075920000|2022-03-23 22:52:00|||||||||23
1648075930000|2022-03-23 22:52:10|99539||99539||99539||99539||0
1648075940000|2022-03-23 22:52:20|99546||99545||99546||99545||1
1648075950000|2022-03-23 22:52:30|||||||||16
1648075960000|2022-03-23 22:52:40|||||||||50
1648075980000|2022-03-23 22:53:00|||||||||3
1648075990000|2022-03-23 22:53:10|||||||||1
1648076010000|2022-03-23 22:53:30|99530||99530||99530||99530||25
1648076020000|2022-03-23 22:53:40|99520||99520||99520||99520||57
1648076030000|2022-03-23 22:53:50|||||||||2
1648076040000|2022-03-23 22:54:00|99550|99520|99549|99500|99550|99520|99549|99500|130
1648076050000|2022-03-23 22:54:10|||||||||12
1648076060000|2022-03-23 22:54:20|||||||||12
1648076070000|2022-03-23 22:54:30|||||||||55
1648076090000|2022-03-23 22:54:50|||||||||46
1648076100000|2022-03-23 22:55:00|||||||||108
1648076120000|2022-03-23 22:55:20|99550||99549||99550||99549||34
1648076150000|2022-03-23 22:55:50|||||||||36
1648076170000|2022-03-23 22:56:10|99550||99550||99550||99550||2
1648076190000|2022-03-23 22:56:30|99549||99549||99549||99549||173
1648076210000|2022-03-23 22:56:50|99550||99550||99550||99550||0
1648076220000|2022-03-23 22:57:00|99549||99549||99549||99549||1
1648076230000|2022-03-23 22:57:10|||||||||1
1648076240000|2022-03-23 22:57:20|||||||||6
1648076260000|2022-03-23 22:57:40|||||||||100
1648076280000|2022-03-23 22:58:00|||||||||1
1648076310000|2022-03-23 22:58:30|||||||||5
1648076350000|2022-03-23 22:59:10|||||||||5
1648076360000|2022-03-23 22:59:20|||||||||216
1648076370000|2022-03-23 22:59:30|99548||99548||99548||99548||0
1648076380000|2022-03-23 22:59:40|99541||99541||99541||99541||1
1648076390000|2022-03-23 22:59:50|99540|99455|99540|99455|99540|99455|99540|99455|703
1648076410000|2022-03-23 23:00:10|||||||||6
1648076420000|2022-03-23 23:00:20|99539|99401|99539|99401|99539|99401|99539|99401|125
1648076430000|2022-03-23 23:00:30|||||||||7
1648076440000|2022-03-23 23:00:40|99520||99519||99520||99519||1
1648076450000|2022-03-23 23:00:50|||||||||6
1648076470000|2022-03-23 23:01:10||99440||99440||99440||99440|0
1648076480000|2022-03-23 23:01:20|||||||||1
1648076530000|2022-03-23 23:02:10|||||||||10
1648076550000|2022-03-23 23:02:30|99549|99406|99549|99406|99549|99406|99549|99406|286
1648076560000|2022-03-23 23:02:40|||||||||6
1648076570000|2022-03-23 23:02:50|99530|99450|99530|99450|99530|99450|99530|99450|1
1648076580000|2022-03-23 23:03:00|99550|99500|99550|99500|99550|99500|99550|99500|125
1648076600000|2022-03-23 23:03:20|||||||||601
1648076610000|2022-03-23 23:03:30|99600|99505|99600|99506|99600|99506|99600|99505|156
1648076620000|2022-03-23 23:03:40|||||||||7
1648076640000|2022-03-23 23:04:00|||||||||10
1648076660000|2022-03-23 23:04:20|99595|99521|99595|99521|99595|99521|99595|99521|33
1648076670000|2022-03-23 23:04:30|99597||99597||99597||99597||17
1648076690000|2022-03-23 23:04:50|||||||||10
1648076700000|2022-03-23 23:05:00|99600|99520|99600|99550|99600|99550|99600|99520|486
1648076710000|2022-03-23 23:05:10|99631|99555|99631|99560|99631|99560|99631|99555|142
1648076720000|2022-03-23 23:05:20||99550||99520||99550||99520|2
1648076730000|2022-03-23 23:05:30||99525||99525||99525||99525|0
1648076750000|2022-03-23 23:05:50|99645|99602|99645|99602|99645|99602|99645|99602|235
1648076760000|2022-03-23 23:06:00|99650|99555|99650|99561|99650|99561|99650|99555|7
1648076770000|2022-03-23 23:06:10|||||||||20
1648076780000|2022-03-23 23:06:20|99647||99647||99647||99647||2
1648076790000|2022-03-23 23:06:30|99650||99650||99650||99650||0
1648076810000|2022-03-23 23:06:50|99645||99645||99645||99645||6
1648076820000|2022-03-23 23:07:00||99565||99565||99565||99565|308
1648076830000|2022-03-23 23:07:10||99566||99571||99571||99566|0
1648076840000|2022-03-23 23:07:20|||||||||9
1648076850000|2022-03-23 23:07:30||99575||99576||99576||99575|0
1648076870000|2022-03-23 23:07:50||99550||99550||99550||99550|78
1648076880000|2022-03-23 23:08:00||99560||99580||99580||99560|98
1648076890000|2022-03-23 23:08:10||99600||99600||99600||99600|0
1648076900000|2022-03-23 23:08:20|99595|99563|99645|99563|99645|99563|99595|99563|224
1648076910000|2022-03-23 23:08:30|99644|99550|99644|99550|99644|99550|99644|99550|0
1648076930000|2022-03-23 23:08:50|99645|99530|99645|99530|99645|99530|99645|99530|88
1648076940000|2022-03-23 23:09:00|99644||99643||99644||99643||50
1648076950000|2022-03-23 23:09:10|99642||99639||99642||99639||11
1648076960000|2022-03-23 23:09:20|99638||99637||99638||99637||0
1648076970000|2022-03-23 23:09:30||99540||99540||99540||99540|7
1648076980000|2022-03-23 23:09:40|99636|99530|99635|99555|99636|99555|99635|99530|75
1648076990000|2022-03-23 23:09:50|99636|99560|99636|99560|99636|99560|99636|99560|3
1648077000000|2022-03-23 23:10:00|99637|99555|99645|99570|99645|99570|99637|99555|0
1648077010000|2022-03-23 23:10:10||99575||99575||99575||99575|1
1648077020000|2022-03-23 23:10:20|||||||||12
1648077030000|2022-03-23 23:10:30|||||||||48
1648077040000|2022-03-23 23:10:40||99580||99575||99580||99575|12
1648077050000|2022-03-23 23:10:50||99550||99551||99551||99550|44
1648077070000|2022-03-23 23:11:10||99552||99552||99552||99552|4
1648077080000|2022-03-23 23:11:20||99565||99554||99565||99552|40
1648077090000|2022-03-23 23:11:30|99643||99645||99645||99643||1
1648077100000|2022-03-23 23:11:40|||||||||28
1648077110000|2022-03-23 23:11:50||99575||99575||99575||99575|0
1648077140000|2022-03-23 23:12:20|||||||||3
1648077150000|2022-03-23 23:12:30|99644|99580|99645|99580|99645|99580|99644|99580|53
1648077170000|2022-03-23 23:12:50||99575||99575||99575||99575|5
1648077200000|2022-03-23 23:13:20||99550||99550||99550||99550|10
1648077210000|2022-03-23 23:13:30||99576||99576||99576||99576|1
1648077220000|2022-03-23 23:13:40|||||||||13
1648077230000|2022-03-23 23:13:50|||||||||1
1648077240000|2022-03-23 23:14:00|99644||99644||99644||99644||0
1648077250000|2022-03-23 23:14:10|99640||99640||99640||99640||0
1648077260000|2022-03-23 23:14:20||99564||99564||99564||99564|6
1648077270000|2022-03-23 23:14:30|||||||||2
1648077280000|2022-03-23 23:14:40|||||||||1
1648077290000|2022-03-23 23:14:50||99565||99565||99565||99565|0
1648077300000|2022-03-23 23:15:00|99635|99564|99635|99565|99635|99565|99635|99564|51
1648077310000|2022-03-23 23:15:10|99640||99640||99640||99640||56
1648077320000|2022-03-23 23:15:20|99634|99564|99634|99564|99634|99564|99634|99564|0
1648077330000|2022-03-23 23:15:30|99640|99600|99700|99605|99700|99605|99640|99600|960
1648077340000|2022-03-23 23:15:40||99611||99610||99611||99610|6
1648077350000|2022-03-23 23:15:50|||||||||6
1648077360000|2022-03-23 23:16:00||99611||99611||99611||99611|1
1648077380000|2022-03-23 23:16:20|99699||99699||99699||99699||6
1648077390000|2022-03-23 23:16:30|99670||99670||99670||99670||1
1648077400000|2022-03-23 23:16:40|||||||||6
1648077410000|2022-03-23 23:16:50|||||||||7
1648077430000|2022-03-23 23:17:10|||||||||19
1648077440000|2022-03-23 23:17:20|99699|99644|99699|99620|99699|99644|99699|99620|250
1648077450000|2022-03-23 23:17:30||99625||99625||99625||99625|0
1648077460000|2022-03-23 23:17:40|||||||||28
1648077480000|2022-03-23 23:18:00|||||||||1
1648077490000|2022-03-23 23:18:10||99650||99650||99650||99650|2
1648077500000|2022-03-23 23:18:20|||||||||5
1648077530000|2022-03-23 23:18:50|||||||||205
1648077550000|2022-03-23 23:19:10||99610||99641||99641||99610|112
1648077560000|2022-03-23 23:19:20||99610||99600||99610||99600|154
1648077570000|2022-03-23 23:19:30||99625||99625||99625||99625|7
1648077580000|2022-03-23 23:19:40|||||||||43
1648077600000|2022-03-23 23:20:00||99650||99650||99650||99650|1
1648077610000|2022-03-23 23:20:10|||||||||52
1648077620000|2022-03-23 23:20:20||99625||99625||99625||99625|145
1648077630000|2022-03-23 23:20:30||99630||99630||99630||99630|1
1648077640000|2022-03-23 23:20:40||99625||99625||99625||99625|0
1648077650000|2022-03-23 23:20:50|||||||||10
1648077660000|2022-03-23 23:21:00|||||||||10
1648077670000|2022-03-23 23:21:10||99630||99630||99630||99630|16
1648077690000|2022-03-23 23:21:30||99625||99625||99625||99625|22
1648077710000|2022-03-23 23:21:50|||||||||2
1648077720000|2022-03-23 23:22:00||99630||99625||99630||99625|25
1648077730000|2022-03-23 23:22:10|||||||||30
1648077740000|2022-03-23 23:22:20||99650||99650||99650||99650|10
1648077760000|2022-03-23 23:22:40|||||||||10
1648077770000|2022-03-23 23:22:50|99698||99698||99698||99698||181
1648077790000|2022-03-23 23:23:10|||||||||10
1648077810000|2022-03-23 23:23:30|||||||||1
1648077820000|2022-03-23 23:23:40|99699|99550|99698|99600|99699|99600|99698|99550|408
1648077840000|2022-03-23 23:24:00|||||||||6
1648077860000|2022-03-23 23:24:20|99699||99699||99699||99699||1
1648077870000|2022-03-23 23:24:30||99650||99646||99650||99646|58
1648077880000|2022-03-23 23:24:40|||||||||4
1648077890000|2022-03-23 23:24:50|||||||||19
1648077920000|2022-03-23 23:25:20|||||||||8
1648077940000|2022-03-23 23:25:40|||||||||1
1648077950000|2022-03-23 23:25:50|99690||99690||99690||99690||10
1648077960000|2022-03-23 23:26:00||99643||99643||99643||99643|61
1648077970000|2022-03-23 23:26:10|99699||99699||99699||99699||44
1648077990000|2022-03-23 23:26:30|||||||||2
1648078000000|2022-03-23 23:26:40|99697||99690||99697||99690||7
1648078010000|2022-03-23 23:26:50|||||||||2
1648078020000|2022-03-23 23:27:00|||||||||82
1648078030000|2022-03-23 23:27:10|||||||||90
1648078040000|2022-03-23 23:27:20|99699|99655|99699|99655|99699|99655|99699|99655|510
1648078050000|2022-03-23 23:27:30|||||||||3
1648078060000|2022-03-23 23:27:40|99700||99800||99800||99700||906
1648078070000|2022-03-23 23:27:50||99660||99661||99661||99660|0
1648078080000|2022-03-23 23:28:00||99660||99699||99699||99660|30
1648078090000|2022-03-23 23:28:10|||||||||2
1648078100000|2022-03-23 23:28:20|||||||||24
1648078110000|2022-03-23 23:28:30|99799||99799||99799||99799||0
1648078120000|2022-03-23 23:28:40|||||||||3
1648078130000|2022-03-23 23:28:50|||||||||4
1648078150000|2022-03-23 23:29:10|99798||99798||99798||99798||2
1648078160000|2022-03-23 23:29:20||99700||99700||99700||99700|1
1648078170000|2022-03-23 23:29:30|99800|99660|99800|99660|99800|99660|99800|99660|528
1648078180000|2022-03-23 23:29:40|99799||99797||99799||99797||0
1648078190000|2022-03-23 23:29:50|||||||||10
1648078200000|2022-03-23 23:30:00|99779||99779||99779||99779||0
1648078220000|2022-03-23 23:30:20|||||||||8
1648078230000|2022-03-23 23:30:30|||||||||2
1648078240000|2022-03-23 23:30:40|99798||99798||99798||99798||9
1648078250000|2022-03-23 23:30:50|99780||99779||99780||99779||5
1648078270000|2022-03-23 23:31:10|99750|99700|99750|99700|99750|99700|99750|99700|220
1648078280000|2022-03-23 23:31:20|99775|99701|99899|99701|99899|99701|99775|99701|1055
1648078290000|2022-03-23 23:31:30|99898|99706|99898|99709|99898|99709|99898|99706|20
1648078300000|2022-03-23 23:31:40||99800||99800||99800||99800|26
1648078320000|2022-03-23 23:32:00|99899||99900||99900||99899||1558
1648078330000|2022-03-23 23:32:10|||||||||100
1648078340000|2022-03-23 23:32:20|||||||||106
1648078350000|2022-03-23 23:32:30|||||||||270
1648078370000|2022-03-23 23:32:50|99890|99700|99890|99703|99890|99703|99890|99700|50
1648078380000|2022-03-23 23:33:00|99889|99800|99890|99800|99890|99800|99889|99800|120
1648078390000|2022-03-23 23:33:10|99888|99725|99890|99800|99890|99800|99888|99725|29
1648078400000|2022-03-23 23:33:20|99888||99887||99888||99887||52
1648078410000|2022-03-23 23:33:30|99888||99888||99888||99888||200
1648078420000|2022-03-23 23:33:40||99728||99703||99728||99700|0
1648078430000|2022-03-23 23:33:50|99880|99725|99880|99725|99880|99726|99880|99725|75
1648078440000|2022-03-23 23:34:00||99726||99755||99755||99726|3
1648078450000|2022-03-23 23:34:10|99855|99700|99798|99700|99855|99700|99798|99700|179
1648078460000|2022-03-23 23:34:20|||||||||300
1648078470000|2022-03-23 23:34:30|||||||||14
1648078480000|2022-03-23 23:34:40|||||||||10
1648078490000|2022-03-23 23:34:50|||||||||6
1648078500000|2022-03-23 23:35:00|||||||||125
1648078510000|2022-03-23 23:35:10|||||||||50
1648078520000|2022-03-23 23:35:20||99705||99705||99705||99705|2
1648078530000|2022-03-23 23:35:30||99713||99708||99713||99705|119
1648078550000|2022-03-23 23:35:50||99713||99713||99713||99713|310
1648078570000|2022-03-23 23:36:10|||||||||1
1648078580000|2022-03-23 23:36:20|||||||||18
1648078590000|2022-03-23 23:36:30|||||||||1
1648078600000|2022-03-23 23:36:40|||||||||5
1648078610000|2022-03-23 23:36:50|||||||||80
1648078620000|2022-03-23 23:37:00|99800||99800||99800||99799||1783
1648078630000|2022-03-23 23:37:10|99855|99718|99855|99725|99855|99725|99855|99718|213
1648078640000|2022-03-23 23:37:20|||||||||68
1648078650000|2022-03-23 23:37:30||99718||99710||99725||99708|200
1648078660000|2022-03-23 23:37:40|99845|99700|99845|99700|99845|99700|99845|99700|5
1648078670000|2022-03-23 23:37:50|99844||99844||99844||99844||14
1648078680000|2022-03-23 23:38:00|99839||99820||99839||99820||4
1648078690000|2022-03-23 23:38:10|99814|99701|99814|99701|99814|99701|99814|99701|62
1648078700000|2022-03-23 23:38:20|99820|99702|99820|99704|99820|99704|99820|99702|46
1648078710000|2022-03-23 23:38:30|99814||99814||99814||99814||1
1648078730000|2022-03-23 23:38:50|99830|99721|99830|99721|99830|99721|99830|99721|75
1648078740000|2022-03-23 23:39:00||99720||99720||99720||99720|272
1648078760000|2022-03-23 23:39:20|||||||||465
1648078770000|2022-03-23 23:39:30|||||||||1
1648078780000|2022-03-23 23:39:40||99730||99725||99730||99725|40
1648078790000|2022-03-23 23:39:50||99720||99720||99725||99720|0
1648078800000|2022-03-23 23:40:00||99725||99720||99725||99720|1
1648078810000|2022-03-23 23:40:10||99725||99765||99765||99720|6
1648078820000|2022-03-23 23:40:20|||||||||13
1648078830000|2022-03-23 23:40:30|99800|99720|99780|99720|99800|99720|99780|99720|170
1648078840000|2022-03-23 23:40:40|99760||99760||99760||99760||30
1648078850000|2022-03-23 23:40:50|||||||||20
1648078860000|2022-03-23 23:41:00|||||||||81
1648078870000|2022-03-23 23:41:10|99770||99770||99770||99770||150
1648078880000|2022-03-23 23:41:20|99780|99706|99780|99706|99780|99706|99780|99700|222
1648078890000|2022-03-23 23:41:30|||||||||11
1648078920000|2022-03-23 23:42:00|99775||99775||99775||99775||10
1648078930000|2022-03-23 23:42:10|99770|99660|99700|99660|99770|99660|99700|99660|365
1648078950000|2022-03-23 23:42:30|99748|99675|99748|99675|99748|99675|99748|99675|216
1648078960000|2022-03-23 23:42:40|99774|99660|99780|99660|99780|99660|99774|99660|165
1648078970000|2022-03-23 23:42:50|99748||99760||99774||99748||54
1648078980000|2022-03-23 23:43:00|99780|99650|99780|99650|99780|99650|99780|99650|76
1648078990000|2022-03-23 23:43:10|||||||||6
1648079000000|2022-03-23 23:43:20|99760||99760||99760||99760||3
1648079030000|2022-03-23 23:43:50||99700||99700||99700||99700|5
1648079040000|2022-03-23 23:44:00|99750||99750||99750||99750||0
1648079050000|2022-03-23 23:44:10|||||||||4
1648079060000|2022-03-23 23:44:20|99700|99660|99700|99660|99700|99660|99700|99660|288
1648079070000|2022-03-23 23:44:30|||||||||166
1648079080000|2022-03-23 23:44:40||99620||99620||99620||99620|113
1648079090000|2022-03-23 23:44:50|||||||||100
1648079110000|2022-03-23 23:45:10|||||||||15
1648079120000|2022-03-23 23:45:20|||||||||30
1648079150000|2022-03-23 23:45:50|||||||||30
1648079170000|2022-03-23 23:46:10||99650||99650||99650||99650|0
1648079180000|2022-03-23 23:46:20|||||||||13
1648079190000|2022-03-23 23:46:30|99699|99620|99699|99620|99699|99620|99699|99620|100
1648079200000|2022-03-23 23:46:40||99600||99600||99600||99600|17
1648079210000|2022-03-23 23:46:50||99620||99620||99620||99620|76
1648079220000|2022-03-23 23:47:00|||||||||17
1648079230000|2022-03-23 23:47:10|99700|99600|99700|99600|99700|99600|99700|99600|14
1648079240000|2022-03-23 23:47:20|||||||||20
1648079250000|2022-03-23 23:47:30|99680||99660||99680||99660||10
1648079260000|2022-03-23 23:47:40|99680||99660||99680||99660||23
1648079270000|2022-03-23 23:47:50|99640||99640||99660||99640||61
1648079280000|2022-03-23 23:48:00|||||||||23
1648079290000|2022-03-23 23:48:10||99610||99610||99610||99610|2
1648079300000|2022-03-23 23:48:20|99650||99650||99660||99650||120
1648079310000|2022-03-23 23:48:30|99660||99685||99685||99660||106
1648079320000|2022-03-23 23:48:40|99684||99650||99684||99650||2
1648079330000|2022-03-23 23:48:50|||||||||111
1648079340000|2022-03-23 23:49:00|||||||||35
1648079350000|2022-03-23 23:49:10|||||||||9
1648079360000|2022-03-23 23:49:20|99720|99650|99720|99650|99720|99650|99720|99650|463
1648079370000|2022-03-23 23:49:30||99685||99650||99685||99650|146
1648079390000|2022-03-23 23:49:50|99700|99655|99720|99655|99720|99655|99700|99655|116
1648079410000|2022-03-23 23:50:10|||||||||22
1648079420000|2022-03-23 23:50:20|||||||||6
1648079430000|2022-03-23 23:50:30|||||||||3
1648079440000|2022-03-23 23:50:40|99717|99671|99717|99650|99717|99671|99717|99650|64
1648079450000|2022-03-23 23:50:50|99715||99715||99715||99715||1
1648079460000|2022-03-23 23:51:00|99720||99720||99720||99720||65
1648079470000|2022-03-23 23:51:10|99715||99710||99715||99710||0
1648079490000|2022-03-23 23:51:30|||||||||41
1648079500000|2022-03-23 23:51:40|99720|99660|99720|99660|99720|99660|99720|99660|100
1648079510000|2022-03-23 23:51:50||99671||99671||99671||99671|15
1648079520000|2022-03-23 23:52:00||99700||99671||99700||99671|56
1648079530000|2022-03-23 23:52:10|99798||99798||99798||99798||305
1648079540000|2022-03-23 23:52:20|99797|99720|99797|99720|99797|99720|99797|99720|10
1648079550000|2022-03-23 23:52:30|99710|99660|99710|99660|99710|99660|99710|99660|420
1648079560000|2022-03-23 23:52:40|99720|99671|99720|99671|99720|99671|99720|99671|102
1648079570000|2022-03-23 23:52:50|99797|99660|99797|99671|99797|99671|99797|99660|132
1648079580000|2022-03-23 23:53:00|99796||99796||99796||99796||29
1648079590000|2022-03-23 23:53:10|99788|99700|99787|99700|99788|99700|99787|99700|60
1648079600000|2022-03-23 23:53:20|99786||99786||99786||99786||4
1648079610000|2022-03-23 23:53:30|||||||||10
1648079620000|2022-03-23 23:53:40|99781||99781||99781||99781||20
1648079630000|2022-03-23 23:53:50|99780||99780||99780||99780||545
1648079640000|2022-03-23 23:54:00|99781|99740|99781|99740|99781|99740|99780|99740|627
1648079650000|2022-03-23 23:54:10|99780|99700|99773|99701|99780|99701|99773|99700|275
1648079660000|2022-03-23 23:54:20|99750|99700|99750|99700|99750|99700|99750|99700|0
1648079670000|2022-03-23 23:54:30|99710|99675|99710|99671|99710|99675|99710|99671|703
1648079690000|2022-03-23 23:54:50|||||||||71
1648079700000|2022-03-23 23:55:00|||||||||1
1648079710000|2022-03-23 23:55:10|99750|99655|99748|99655|99750|99655|99748|99655|298
1648079720000|2022-03-23 23:55:20|||||||||9
1648079730000|2022-03-23 23:55:30|99750|99700|99750|99700|99750|99700|99750|99700|64
1648079740000|2022-03-23 23:55:40|99778||99778||99778||99778||20
1648079750000|2022-03-23 23:55:50|||||||||24
1648079760000|2022-03-23 23:56:00||99725||99725||99725||99725|20
1648079770000|2022-03-23 23:56:10|99749||99778||99778||99749||152
1648079780000|2022-03-23 23:56:20|99750||99750||99750||99750||535
1648079790000|2022-03-23 23:56:30|99778|99726|99778|99750|99778|99750|99778|99710|137
1648079800000|2022-03-23 23:56:40||99751||99750||99751||99750|67
1648079810000|2022-03-23 23:56:50|||||||||47
1648079820000|2022-03-23 23:57:00|||||||||4
1648079830000|2022-03-23 23:57:10|||||||||75
1648079840000|2022-03-23 23:57:20|||||||||2
1648079850000|2022-03-23 23:57:30|99760|99710|99777|99712|99777|99712|99760|99710|308
1648079860000|2022-03-23 23:57:40|99750|99710|99750|99710|99750|99710|99750|99710|2
1648079870000|2022-03-23 23:57:50|99777|99711|99777|99710|99777|99711|99712|99710|389
1648079880000|2022-03-23 23:58:00|||||||||24
1648079890000|2022-03-23 23:58:10|99781|99711|99780|99710|99781|99711|99780|99710|27
1648079900000|2022-03-23 23:58:20|||||||||57
1648079910000|2022-03-23 23:58:30|||||||||45
1648079920000|2022-03-23 23:58:40|99769||99769||99769||99769||573
1648079930000|2022-03-23 23:58:50|99777||99777||99777||99777||877
1648079940000|2022-03-23 23:59:00|99769|99720|99769|99751|99769|99751|99769|99720|264
1648079950000|2022-03-23 23:59:10|99781|99769|99800|99773|99800|99775|99778|99769|756
1648079960000|2022-03-23 23:59:20|99855|99800|99855|99800|99855|99800|99855|99800|616
1648079970000|2022-03-23 23:59:30|99880|99801|99880|99801|99880|99801|99880|99801|329
1648079980000|2022-03-23 23:59:40|99825|99800|99880|99855|99880|99855|99825|99712|332
1648079990000|2022-03-23 23:59:50||99800||99794||99800||99794|133
1648108800000|2022-03-24 08:00:00|100971|99800|100688|99800|100971|99855|100099|99800|312
1648108810000|2022-03-24 08:00:10||100047||100047||100300||100047|190
1648108820000|2022-03-24 08:00:20||100300||100300||100300||100300|91
1648108830000|2022-03-24 08:00:30||100400||100400||100400||100400|11
1648108840000|2022-03-24 08:00:40|100500|100300|100500|100300|100500|100400|100500|100300|1689
1648108850000|2022-03-24 08:00:50||100317||100400||100400||100313|867
1648108860000|2022-03-24 08:01:00||100408||100408||100408||100408|293
1648108870000|2022-03-24 08:01:10|100600|100500|100600|100500|100600|100500|100600|100500|441
1648108880000|2022-03-24 08:01:20||100511||100511||100511||100511|29
1648108890000|2022-03-24 08:01:30|100688|100525|100733|100589|100878|100688|100688|100525|442
1648108900000|2022-03-24 08:01:40|100800|100605|100977|100690|100977|100690|100800|100521|793
1648108910000|2022-03-24 08:01:50|101000|100700|101000|100775|101000|100775|101000|100700|391
1648108920000|2022-03-24 08:02:00|100894|100760|100894|100731|100894|100779|100894|100731|570
1648108930000|2022-03-24 08:02:10||100726||100691||100799||100684|549
1648108940000|2022-03-24 08:02:20||100672||100683||100683||100672|133
1648108950000|2022-03-24 08:02:30|100793|100684|100800|100700|100800|100700|100793|100555|186
1648108960000|2022-03-24 08:02:40|100700|100555|100700|100555|100700|100555|100700|100555|527
1648108970000|2022-03-24 08:02:50||100556||100556||100556||100556|137
1648108980000|2022-03-24 08:03:00|100687|100553|100687|100551|100687|100553|100687|100500|296
1648108990000|2022-03-24 08:03:10|100647|100536|100647|100556|100647|100580|100647|100500|181
1648109000000|2022-03-24 08:03:20||100500||100500||100500||100500|157
1648109010000|2022-03-24 08:03:30|100684|100400|100687|100450|100687|100450|100684|100400|597
1648109020000|2022-03-24 08:03:40||100400||100421||100450||100400|81
1648109030000|2022-03-24 08:03:50|100686|100450|100650|100451|100687|100451|100650|100450|208
1648109040000|2022-03-24 08:04:00|100666|100455|100639|100456|100687|100456|100639|100455|63
1648109050000|2022-03-24 08:04:10|100645|100500|100647|100500|100647|100500|100643|100455|84
1648109060000|2022-03-24 08:04:20|100634|100474|100634|100500|100647|100500|100606|100474|201
1648109070000|2022-03-24 08:04:30|100633|100487|100636|100500|100636|100500|100600|100400|77
1648109080000|2022-03-24 08:04:40|100634|100432|100618|100432|100637|100432|100500|100400|510
1648109090000|2022-03-24 08:04:50|100600|100408|100651|100490|100700|100490|100600|100400|83
1648109100000|2022-03-24 08:05:00|100648|100500|100629|100506|100648|100506|100610|100500|84
1648109110000|2022-03-24 08:05:10|100850|100519|101000|100567|101000|100567|100711|100500|157
1648109120000|2022-03-24 08:05:20||100634||100579||100634||100567|34
1648109130000|2022-03-24 08:05:30|100845|100642|101000|100686|101000|100686|100845|100617|338
1648109140000|2022-03-24 08:05:40||100700||100730||100730||100692|120
1648109150000|2022-03-24 08:05:50|100999|100734|100999|100730|100999|100737|100999|100730|309
1648109160000|2022-03-24 08:06:00|100800||100843||100850||100799||206
1648109170000|2022-03-24 08:06:10|100850|100703|100831|100686|100850|100703|100831|100620|946
1648109180000|2022-03-24 08:06:20|100840|100656|100836|100700|100843|100700|100827|100620|215
1648109190000|2022-03-24 08:06:30|100800||100800||100800||100800||244
1648109200000|2022-03-24 08:06:40|100820||100999||100999||100820||343
1648109210000|2022-03-24 08:06:50||100706||100820||100820||100706|68
1648109220000|2022-03-24 08:07:00|||||||||215
1648109230000|2022-03-24 08:07:10|||||||||10
1648109240000|2022-03-24 08:07:20||100830||100830||100830||100830|314
1648109250000|2022-03-24 08:07:30|100990|100837|100999|100900|100999|100900|100990|100837|184
1648109260000|2022-03-24 08:07:40|100998|100880|100996|100880|100998|100880|100996|100880|233
1648109270000|2022-03-24 08:07:50|100999|100882|101200|101050|101200|101050|100999|100882|1153
1648109280000|2022-03-24 08:08:00||101055||101101||101101||101055|190
1648109290000|2022-03-24 08:08:10|101173|101100|101157|101010|101200|101100|101131|100965|575
1648109300000|2022-03-24 08:08:20|101158|101050|101200|101064|101200|101100|101158|101050|1131
1648109310000|2022-03-24 08:08:30|101137|101050|101039|100900|101200|101050|101039|100900|926
1648109320000|2022-03-24 08:08:40|101046|100830|101046|100830|101046|100830|101046|100830|97
1648109330000|2022-03-24 08:08:50||100820||100831||100831||100820|42
1648109340000|2022-03-24 08:09:00|100950||100950||100950||100950||130
1648109350000|2022-03-24 08:09:10|101046|100875|101200|100831|101200|100875|101046|100831|1334
1648109360000|2022-03-24 08:09:20||100860||100950||100957||100860|39
1648109370000|2022-03-24 08:09:30|101199|100948|101199|100973|101199|100973|101199|100948|14
1648109380000|2022-03-24 08:09:40||101001||100984||101004||100959|102
1648109390000|2022-03-24 08:09:50|101197|101033|101200|101020|101200|101035|101197|100959|43
1648109400000|2022-03-24 08:10:00|101198|100959|101200|100991|101200|101044|101198|100959|194
1648109410000|2022-03-24 08:10:10|101179|101031|101150|100991|101179|101041|101150|100991|46
1648109420000|2022-03-24 08:10:20|101131|100950|101101|100980|101131|101006|101101|100950|226
1648109430000|2022-03-24 08:10:30|101090|101006|101090|100980|101090|101006|101090|100959|142
1648109440000|2022-03-24 08:10:40|101069|101001|101050|100950|101069|101001|101050|100950|128
1648109450000|2022-03-24 08:10:50|101048|100957|101129|100980|101129|100982|101048|100957|269
1648109460000|2022-03-24 08:11:00|101150|100968|101150|100980|101150|101028|101139|100968|83
1648109470000|2022-03-24 08:11:10||100988||100980||101094||100980|361
1648109480000|2022-03-24 08:11:20||101022||100980||101022||100950|24
1648109490000|2022-03-24 08:11:30|101200|100994|101094|100980|101200|101012|101094|100900|131
1648109500000|2022-03-24 08:11:40|101074|100971|101094|100985|101094|100986|101050|100971|242
1648109510000|2022-03-24 08:11:50|101080|101000|101080|101000|101080|101002|101080|101000|137
1648109520000|2022-03-24 08:12:00|101000|100880|101000|100853|101067|100880|100946|100853|1675
1648109530000|2022-03-24 08:12:10|100949|100868|101000|100900|101000|100900|100949|100853|675
1648109540000|2022-03-24 08:12:20|100999||100980||101000||100950||587
1648109550000|2022-03-24 08:12:30|101000|100880|101000|100910|101000|100910|101000|100831|466
1648109560000|2022-03-24 08:12:40|100999|100831|100900|100700|100999|100831|100856|100700|987
1648109570000|2022-03-24 08:12:50||100777||100777||100777||100777|58
1648109580000|2022-03-24 08:13:00|100894|100806|100909|100806|100910|100806|100894|100806|41
1648109590000|2022-03-24 08:13:10|100910|100801|100910|100808|100910|100808|100910|100779|357
1648109600000|2022-03-24 08:13:20|100932|100809|100979|100817|100979|100817|100932|100809|30
1648109610000|2022-03-24 08:13:30|101050|100821|101050|100821|101050|100821|101050|100817|31
1648109620000|2022-03-24 08:13:40|100930|100822|100906|100822|100930|100822|100906|100822|44
1648109630000|2022-03-24 08:13:50|100937|100821|100928|100821|100937|100821|100928|100821|8
1648109640000|2022-03-24 08:14:00|100923||100922||100923||100922||35
1648109650000|2022-03-24 08:14:10|100920|100818|100800|100777|100920|100818|100800|100777|344
1648109660000|2022-03-24 08:14:20||100725||100601||100725||100601|628
1648109670000|2022-03-24 08:14:30|||||||||78
1648109680000|2022-03-24 08:14:40|||||||||63
1648109690000|2022-03-24 08:14:50||100626||100626||100626||100626|55
1648109700000|2022-03-24 08:15:00||100664||100651||100700||100601|19
1648109710000|2022-03-24 08:15:10||100669||100742||100742||100669|19
1648109720000|2022-03-24 08:15:20||100728||100734||100734||100728|114
1648109730000|2022-03-24 08:15:30|100821|100736|100800|100739|100821|100740|100800|100725|286
1648109740000|2022-03-24 08:15:40|100860|100740|100925|100793|100930|100793|100860|100732|648
1648109750000|2022-03-24 08:15:50|100959|100800|100924|100800|100959|100817|100924|100788|30
1648109760000|2022-03-24 08:16:00|100942|100806|100918|100800|100942|100829|100918|100797|153
1648109770000|2022-03-24 08:16:10|100934|100808|100980|100850|101000|100854|100930|100800|99
1648109780000|2022-03-24 08:16:20|101000|100861|100993|100850|101000|100865|100993|100850|95
1648109790000|2022-03-24 08:16:30|101000|100933|101000|100850|101000|100953|101000|100850|106
1648109800000|2022-03-24 08:16:40||100876||100877||100877||100876|32
1648109810000|2022-03-24 08:16:50||100900||100900||100900||100900|49
1648109820000|2022-03-24 08:17:00||100906||100924||100924||100906|178
1648109830000|2022-03-24 08:17:10||100925||100900||100925||100900|162
1648109840000|2022-03-24 08:17:20||100934||100939||100939||100934|110
1648109850000|2022-03-24 08:17:30|101033|100941|101100|100960|101100|100960|101033|100941|369
1648109860000|2022-03-24 08:17:40||100967||100960||100967||100960|1
1648109870000|2022-03-24 08:17:50||100990||100970||100990||100970|156
1648109880000|2022-03-24 08:18:00|101090|100960|101090|100998|101090|101000|101090|100960|49
1648109890000|2022-03-24 08:18:10|101050|101000|101050|101000|101050|101013|101050|100985|70
1648109900000|2022-03-24 08:18:20|101090|101004|101200|101033|101200|101098|101090|101000|511
1648109910000|2022-03-24 08:18:30|101154|101068|101200|101050|101200|101109|101154|101050|21
1648109920000|2022-03-24 08:18:40||101102||101050||101102||101050|266
1648109930000|2022-03-24 08:18:50|101150|101111|101150|101050|101150|101111|101150|101050|26
1648109940000|2022-03-24 08:19:00|101184|101068|101180|101050|101184|101075|101150|101050|64
1648109950000|2022-03-24 08:19:10|101195|101073|101200|101100|101200|101100|101178|101050|135
1648109960000|2022-03-24 08:19:20||101102||101114||101114||101050|55
1648109970000|2022-03-24 08:19:30||101100||101106||101125||101099|52
1648109980000|2022-03-24 08:19:40||101100||101050||101100||101050|172
1648109990000|2022-03-24 08:19:50||101068||101059||101068||101050|39
1648110000000|2022-03-24 08:20:00|101198|101050|101200|101073|101200|101073|101198|101050|76
1648110010000|2022-03-24 08:20:10||101050||101075||101075||101050|78
1648110020000|2022-03-24 08:20:20||101099||101083||101099||101075|17
1648110030000|2022-03-24 08:20:30||101087||101080||101096||101078|214
1648110040000|2022-03-24 08:20:40||101050||101131||101131||101050|158
1648110050000|2022-03-24 08:20:50||101153||101131||101153||101131|98
1648110060000|2022-03-24 08:21:00|101183|101098|101158|101040|101183|101098|101158|101020|480
1648110070000|2022-03-24 08:21:10|101174|101020|101002|100963|101200|101020|101002|100961|684
1648110080000|2022-03-24 08:21:20|101032|100960|101002|100777|101032|100960|101002|100777|382
1648110090000|2022-03-24 08:21:30||100800||100800||100800||100777|10
1648110100000|2022-03-24 08:21:40|100990|100865|100990|100875|100990|100875|100990|100800|17
1648110110000|2022-03-24 08:21:50||100877||100910||100910||100877|311
1648110120000|2022-03-24 08:22:00||100895||100915||100915||100895|3
1648110130000|2022-03-24 08:22:10|101002|100894|101002|100924|101002|100924|101002|100894|108
1648110140000|2022-03-24 08:22:20|101000|100928|101000|100929|101000|100929|101000|100908|3
1648110150000|2022-03-24 08:22:30|101002|100931|101000|100939|101002|100939|101000|100931|47
1648110160000|2022-03-24 08:22:40|101002|100941|101028|100964|101050|100964|101002|100924|97
1648110170000|2022-03-24 08:22:50||100945||100958||100964||100945|23
1648110180000|2022-03-24 08:23:00|101002|100930|101041|100963|101041|100963|101002|100928|126
1648110190000|2022-03-24 08:23:10|101200|100964|101150|100964|101200|100966|101150|100964|220
1648110200000|2022-03-24 08:23:20|101145|100997|101145|101034|101145|101034|101145|100964|54
1648110210000|2022-03-24 08:23:30||101000||101040||101059||101000|52
1648110220000|2022-03-24 08:23:40||101000||101000||101049||101000|53
1648110230000|2022-03-24 08:23:50||101006||101002||101028||101002|18
1648110240000|2022-03-24 08:24:00||101015||101021||101021||101015|4
1648110250000|2022-03-24 08:24:10||101041||101010||101041||101010|25
1648110260000|2022-03-24 08:24:20||101019||101083||101085||101019|11
1648110270000|2022-03-24 08:24:30|||||||||28
1648110280000|2022-03-24 08:24:40||101100||101100||101100||101100|32
1648110290000|2022-03-24 08:24:50|101200|101113|101145|101083|101200|101113|101145|101083|412
1648110300000|2022-03-24 08:25:00|||||||||16
1648110310000|2022-03-24 08:25:10||101065||101065||101065||101065|43
1648110320000|2022-03-24 08:25:20||101072||101077||101077||101061|154
1648110330000|2022-03-24 08:25:30||101100||101100||101100||101100|216
1648110340000|2022-03-24 08:25:40|||||||||151
1648110350000|2022-03-24 08:25:50|101150|101133|101200|101133|101200|101133|101150|101133|272
1648110360000|2022-03-24 08:26:00|101250|101140|101227|101160|101250|101160|101227|101140|243
1648110370000|2022-03-24 08:26:10|101223|101169|101223|101160|101223|101169|101223|101160|101
1648110380000|2022-03-24 08:26:20|101260|101169|101223|101170|101260|101170|101223|101160|267
1648110390000|2022-03-24 08:26:30||101200||101173||101200||101153|571
1648110400000|2022-03-24 08:26:40||101147||101149||101149||101147|26
1648110410000|2022-03-24 08:26:50|101245|101155|101295|101173|101295|101205|101245|101145|384
1648110420000|2022-03-24 08:27:00|101300|101200|101326|101200|101360|101200|101300|101200|209
1648110430000|2022-03-24 08:27:10|101342|101278|101270|101169|101360|101296|101270|101165|1332
1648110440000|2022-03-24 08:27:20||101133||101181||101181||101133|282
1648110450000|2022-03-24 08:27:30||101168||101168||101168||101133|10
1648110460000|2022-03-24 08:27:40|101332|101205|101400|101168|101400|101207|101332|101168|348
1648110470000|2022-03-24 08:27:50|101328|101170|101328|101170|101328|101170|101328|101170|15
1648110480000|2022-03-24 08:28:00||101169||101181||101200||101169|4
1648110490000|2022-03-24 08:28:10|101326|101200|101326|101200|101326|101200|101326|101200|9
1648110500000|2022-03-24 08:28:20||101270||101200||101270||101200|22
1648110510000|2022-03-24 08:28:30||101180||101200||101200||101180|114
1648110520000|2022-03-24 08:28:40|101337|101280|101360|101200|101360|101280|101337|101200|253
1648110530000|2022-03-24 08:28:50|101353|101201|101360|101200|101360|101260|101353|101200|50
1648110540000|2022-03-24 08:29:00|101346|101243|101400|101302|101400|101302|101346|101200|259
1648110550000|2022-03-24 08:29:10|101399|101260|101400|101267|101400|101300|101399|101200|205
1648110560000|2022-03-24 08:29:20|101350|101283|101360|101275|101360|101300|101350|101262|291
1648110570000|2022-03-24 08:29:30||101300||101300||101300||101300|65
1648110580000|2022-03-24 08:29:40|101366|101251|101356|101260|101366|101260|101356|101251|159
1648110590000|2022-03-24 08:29:50|101360|101262|101351|101300|101371|101300|101351|101254|42
1648110600000|2022-03-24 08:30:00|101375|101274|101340|101300|101399|101300|101340|101262|286
1648110610000|2022-03-24 08:30:10||101200||101301||101301||101200|1108
1648110620000|2022-03-24 08:30:20|101400|101300|101400|101302|101400|101302|101400|101300|215
1648110630000|2022-03-24 08:30:30|||||||||172
1648110640000|2022-03-24 08:30:40||101301||101300||101301||101300|62
1648110650000|2022-03-24 08:30:50||101320||101350||101350||101308|22
1648110660000|2022-03-24 08:31:00|101436|101400|101500|101400|101500|101400|101436|101400|759
1648110670000|2022-03-24 08:31:10|||||||||102
1648110680000|2022-03-24 08:31:20||101425||101445||101445||101425|190
1648110690000|2022-03-24 08:31:30|101501|101447|101545|101431|101545|101485|101501|101430|615
1648110700000|2022-03-24 08:31:40|101500|101500|101524|101450|101542|101500|101500|101431|525
1648110710000|2022-03-24 08:31:50|101525|101431|101496|101340|101525|101431|101450|101334|827
1648110720000|2022-03-24 08:32:00|101492|101334|101500|101430|101500|101430|101490|101334|109
1648110730000|2022-03-24 08:32:10|101501|101500|101545|101500|101545|101500|101501|101500|260
1648110740000|2022-03-24 08:32:20||101430||101420||101430||101420|263
1648110750000|2022-03-24 08:32:30||101449||101449||101449||101449|53
1648110760000|2022-03-24 08:32:40|101600|101518|101600|101430|101600|101556|101600|101430|628
1648110770000|2022-03-24 08:32:50||101503||101530||101530||101430|73
1648110780000|2022-03-24 08:33:00||101506||101500||101516||101500|742
1648110790000|2022-03-24 08:33:10|101598|101501|101600|101505|101600|101505|101598|101500|109
1648110800000|2022-03-24 08:33:20|101598|101500|101550|101410|101600|101500|101550|101410|653
1648110810000|2022-03-24 08:33:30|101510|101400|101508|101400|101510|101400|101508|101400|60
1648110820000|2022-03-24 08:33:40|101524||101550||101550||101493||39
1648110830000|2022-03-24 08:33:50|101473||101464||101473||101447||172
1648110840000|2022-03-24 08:34:00|101500|101368|101530|101430|101530|101430|101500|101358|187
1648110850000|2022-03-24 08:34:10|101500|101400|101500|101400|101500|101400|101500|101400|300
1648110860000|2022-03-24 08:34:20|101499||101499||101500||101499||53
1648110870000|2022-03-24 08:34:30|101500|101430|101450|101400|101500|101430|101450|101400|155
1648110880000|2022-03-24 08:34:40|101490||101457||101490||101457||326
1648110890000|2022-03-24 08:34:50|101450|101320|101397|101320|101450|101320|101397|101320|145
1648110900000|2022-03-24 08:35:00|101400||101391||101400||101378||53
1648110910000|2022-03-24 08:35:10|101390||101375||101390||101375||35
1648110920000|2022-03-24 08:35:20|101382|101300|101382|101300|101382|101300|101380|101300|194
1648110930000|2022-03-24 08:35:30|101320||101400||101400||101320||275
1648110940000|2022-03-24 08:35:40|||||||||47
1648110950000|2022-03-24 08:35:50|||||||||19
1648110960000|2022-03-24 08:36:00||101350||101350||101350||101350|31
1648110970000|2022-03-24 08:36:10|||||||||29
1648110980000|2022-03-24 08:36:20||101333||101325||101333||101313|96
1648110990000|2022-03-24 08:36:30||101338||101319||101338||101319|80
1648111000000|2022-03-24 08:36:40||101350||101353||101353||101350|67
1648111010000|2022-03-24 08:36:50|101410|101358|101490|101400|101490|101401|101410|101358|192
1648111020000|2022-03-24 08:37:00|101485|101440|101490|101391|101490|101440|101485|101350|126
1648111030000|2022-03-24 08:37:10||101400||101430||101430||101391|72
1648111040000|2022-03-24 08:37:20||101460||101439||101460||101430|64
1648111050000|2022-03-24 08:37:30|101500|101440|101499|101430|101500|101440|101499|101430|192
1648111060000|2022-03-24 08:37:40|101500|101450|101499|101462|101500|101462|101499|101430|33
1648111070000|2022-03-24 08:37:50|101490|101461|101499|101413|101499|101464|101490|101400|222
1648111080000|2022-03-24 08:38:00||101400||101403||101403||101400|3
1648111090000|2022-03-24 08:38:10||101400||101400||101407||101400|85
1648111100000|2022-03-24 08:38:20|101497|101413|101499|101400|101499|101413|101484|101400|82
1648111110000|2022-03-24 08:38:30|101495||101499||101499||101495||49
1648111120000|2022-03-24 08:38:40|101498||101480||101498||101480||205
1648111130000|2022-03-24 08:38:50|101435|101391|101480|101318|101480|101391|101435|101312|263
1648111140000|2022-03-24 08:39:00||101322||101322||101322||101322|24
1648111150000|2022-03-24 08:39:10|101500|101323|101500|101480|101500|101480|101500|101323|417
1648111160000|2022-03-24 08:39:20|101499|101350|101478|101337|101499|101350|101420|101300|422
1648111170000|2022-03-24 08:39:30|||||||||12
1648111180000|2022-03-24 08:39:40||101344||101337||101350||101325|40
1648111190000|2022-03-24 08:39:50|101400|101350|101400|101334|101400|101350|101400|101332|28
1648111200000|2022-03-24 08:40:00|101416|101349|101500|101350|101500|101350|101416|101349|109
1648111210000|2022-03-24 08:40:10|101499||101499||101499||101499||57
1648111220000|2022-03-24 08:40:20|101498|101376|101500|101350|101500|101376|101498|101350|0
1648111230000|2022-03-24 08:40:30|||||||||35
1648111240000|2022-03-24 08:40:40|||||||||11
1648111250000|2022-03-24 08:40:50|101490|101400|101490|101400|101490|101400|101490|101400|36
1648111260000|2022-03-24 08:41:00|||||||||2
1648111270000|2022-03-24 08:41:10|||||||||4
1648111280000|2022-03-24 08:41:20|101400|101350|101400|101316|101400|101350|101400|101300|364
1648111290000|2022-03-24 08:41:30|||||||||47
1648111300000|2022-03-24 08:41:40|101490|101320|101490|101320|101500|101339|101490|101316|350
1648111310000|2022-03-24 08:41:50|101434|101322|101499|101333|101500|101333|101434|101322|131
1648111320000|2022-03-24 08:42:00|101456|101335|101499|101328|101499|101335|101456|101319|19
1648111330000|2022-03-24 08:42:10|101436||101400||101436||101400||7
1648111340000|2022-03-24 08:42:20|||||||||1
1648111350000|2022-03-24 08:42:30|||||||||22
1648111360000|2022-03-24 08:42:40|||||||||1
1648111380000|2022-03-24 08:43:00|||||||||13
1648111390000|2022-03-24 08:43:10|101396|101301|101385|101300|101396|101301|101385|101300|144
1648111400000|2022-03-24 08:43:20|101380|101328|101375|101328|101380|101328|101375|101328|46
1648111410000|2022-03-24 08:43:30|101390||101386||101390||101386||27
1648111420000|2022-03-24 08:43:40|101400|101315|101400|101308|101400|101315|101400|101300|161
1648111430000|2022-03-24 08:43:50||101319||101350||101350||101319|7
1648111440000|2022-03-24 08:44:00|101390||101390||101390||101390||0
1648111450000|2022-03-24 08:44:10|101400|101360|101400|101360|101400|101360|101400|101360|32
1648111460000|2022-03-24 08:44:20|101433||101488||101488||101433||290
1648111470000|2022-03-24 08:44:30|101480||101469||101480||101469||3
1648111480000|2022-03-24 08:44:40|101462|101363|101482|101360|101482|101363|101457|101360|149
1648111490000|2022-03-24 08:44:50|101499||101495||101500||101484||8
1648111500000|2022-03-24 08:45:00|101493||101493||101493||101493||27
1648111510000|2022-03-24 08:45:10|101480||101480||101480||101480||25
1648111520000|2022-03-24 08:45:20|101492|101365|101500|101360|101500|101365|101492|101360|7
1648111530000|2022-03-24 08:45:30|||||||||5
1648111540000|2022-03-24 08:45:40|||||||||11
1648111550000|2022-03-24 08:45:50|101498||101497||101498||101497||8
1648111560000|2022-03-24 08:46:00|101495|101393|101493|101381|101495|101393|101493|101376|68
1648111570000|2022-03-24 08:46:10|101489|101382|101489|101382|101489|101382|101489|101382|115
1648111580000|2022-03-24 08:46:20|101484||101490||101499||101480||42
1648111590000|2022-03-24 08:46:30|101480|101384|101463|101360|101480|101384|101463|101360|106
1648111600000|2022-03-24 08:46:40|101455||101450||101455||101450||62
1648111610000|2022-03-24 08:46:50|101462|101399|101457|101399|101462|101399|101457|101399|30
1648111620000|2022-03-24 08:47:00|101450||101450||101450||101450||9
1648111630000|2022-03-24 08:47:10|101459||101475||101475||101450||108
1648111640000|2022-03-24 08:47:20|101473||101471||101473||101471||88
1648111650000|2022-03-24 08:47:30|101475||101475||101475||101475||13
1648111660000|2022-03-24 08:47:40||101440||101440||101440||101440|65
1648111670000|2022-03-24 08:47:50|101480||101480||101480||101480||79
1648111680000|2022-03-24 08:48:00|101500||101500||101500||101500||8
1648111690000|2022-03-24 08:48:10|101480||101480||101480||101480||80
1648111700000|2022-03-24 08:48:20|101500|101465|101500|101465|101500|101490|101500|101465|401
1648111710000|2022-03-24 08:48:30|||||||||147
1648111720000|2022-03-24 08:48:40|||||||||47
1648111730000|2022-03-24 08:48:50|101531||101531||101531||101531||131
1648111740000|2022-03-24 08:49:00|101600|101472|101600|101472|101600|101472|101600|101472|151
1648111750000|2022-03-24 08:49:10||101500||101500||101500||101500|49
1648111760000|2022-03-24 08:49:20||101525||101515||101525||101504|291
1648111770000|2022-03-24 08:49:30||101516||101561||101561||101516|35
1648111780000|2022-03-24 08:49:40|101540|101484|101533|101465|101540|101484|101533|101465|399
1648111790000|2022-03-24 08:49:50|101528||101528||101528||101528||65
1648111800000|2022-03-24 08:50:00|101545||101600||101600||101536||120
1648111810000|2022-03-24 08:50:10|||||||||1
1648111820000|2022-03-24 08:50:20||101500||101500||101500||101500|50
1648111830000|2022-03-24 08:50:30|||||||||20
1648111840000|2022-03-24 08:50:40|||||||||30
1648111850000|2022-03-24 08:50:50||101508||101500||101511||101500|96
1648111860000|2022-03-24 08:51:00||101507||101510||101510||101500|0
1648111870000|2022-03-24 08:51:10||101500||101515||101515||101500|35
1648111880000|2022-03-24 08:51:20||101526||101526||101526||101526|2
1648111890000|2022-03-24 08:51:30|101550|101500|101550|101500|101550|101504|101550|101500|225
1648111900000|2022-03-24 08:51:40|101545||101545||101545||101545||56
1648111910000|2022-03-24 08:51:50|||||||||35
1648111920000|2022-03-24 08:52:00|||||||||3
1648111930000|2022-03-24 08:52:10|||||||||11
1648111940000|2022-03-24 08:52:20|||||||||20
1648111950000|2022-03-24 08:52:30|101500|101400|101500|101400|101500|101400|101500|101399|661
1648111960000|2022-03-24 08:52:40|||||||||47
1648111970000|2022-03-24 08:52:50|101442|101399|101442|101397|101442|101399|101442|101397|364
1648111980000|2022-03-24 08:53:00|101397|101360|101449|101355|101500|101360|101397|101355|415
1648111990000|2022-03-24 08:53:10||101360||101360||101360||101360|33
1648112000000|2022-03-24 08:53:20|||||||||21
1648112010000|2022-03-24 08:53:30|101448|101372|101448|101360|101448|101372|101448|101360|34
1648112020000|2022-03-24 08:53:40|101400|101356|101448|101355|101448|101356|101400|101355|286
1648112030000|2022-03-24 08:53:50||101360||101360||101360||101360|104
1648112040000|2022-03-24 08:54:00|||||||||40
1648112050000|2022-03-24 08:54:10|||||||||21
1648112060000|2022-03-24 08:54:20|||||||||44
1648112070000|2022-03-24 08:54:30|||||||||21
1648112080000|2022-03-24 08:54:40|||||||||34
1648112090000|2022-03-24 08:54:50|||||||||36
1648112100000|2022-03-24 08:55:00|||||||||7
1648112110000|2022-03-24 08:55:10|||||||||119
1648112120000|2022-03-24 08:55:20|||||||||20
1648112130000|2022-03-24 08:55:30||101361||101361||101368||101361|99
1648112140000|2022-03-24 08:55:40|101400|101365|101400|101361|101400|101365|101400|101361|418
1648112150000|2022-03-24 08:55:50|101448||101448||101448||101448||238
1648112160000|2022-03-24 08:56:00|||||||||25
1648112170000|2022-03-24 08:56:10|||||||||113
1648112180000|2022-03-24 08:56:20|||||||||40
1648112190000|2022-03-24 08:56:30|101443||101443||101443||101443||52
1648112200000|2022-03-24 08:56:40|||||||||58
1648112210000|2022-03-24 08:56:50|101442||101439||101442||101439||2
1648112220000|2022-03-24 08:57:00|||||||||12
1648112230000|2022-03-24 08:57:10|||||||||3
1648112240000|2022-03-24 08:57:20|101435||101436||101442||101435||36
1648112250000|2022-03-24 08:57:30|101448||101448||101448||101448||47
1648112260000|2022-03-24 08:57:40|101437||101435||101437||101435||67
1648112270000|2022-03-24 08:57:50|101445||101440||101445||101440||50
1648112280000|2022-03-24 08:58:00|101434|101355|101427|101300|101434|101355|101427|101300|207
1648112290000|2022-03-24 08:58:10|101400||101364||101400||101364||354
1648112300000|2022-03-24 08:58:20|||||||||615
1648112310000|2022-03-24 08:58:30|||||||||7
1648112320000|2022-03-24 08:58:40|||||||||36
1648112330000|2022-03-24 08:58:50|||||||||6
1648112340000|2022-03-24 08:59:00||101313||101300||101313||101300|14
1648112350000|2022-03-24 08:59:10|||||||||51
1648112360000|2022-03-24 08:59:20|||||||||7
1648112370000|2022-03-24 08:59:30|101388||101350||101388||101350||2
1648112380000|2022-03-24 08:59:40||101313||101313||101313||101313|16
1648112390000|2022-03-24 08:59:50|101388|101325|101388|101325|101388|101325|101388|101325|168
1648112400000|2022-03-24 09:00:00||101350||101350||101350||101350|2
1648112410000|2022-03-24 09:00:10||101325||101325||101325||101325|11
1648112420000|2022-03-24 09:00:20|||||||||12
1648112430000|2022-03-24 09:00:30|||||||||5
1648112440000|2022-03-24 09:00:40||101340||101340||101340||101340|1
1648112450000|2022-03-24 09:00:50|101348|101350|101348|101300|101348|101350|101348|101300|291
1648112460000|2022-03-24 09:01:00|101388||101388||101388||101388||10
1648112470000|2022-03-24 09:01:10|||||||||106
1648112480000|2022-03-24 09:01:20|101364||101364||101364||101364||21
1648112490000|2022-03-24 09:01:30|101388||101388||101388||101388||316
1648112500000|2022-03-24 09:01:40|||||||||13
1648112510000|2022-03-24 09:01:50|||||||||1
1648112520000|2022-03-24 09:02:00||101315||101315||101315||101315|5
1648112530000|2022-03-24 09:02:10|||||||||2
1648112540000|2022-03-24 09:02:20|101400|101300|101400|101300|101400|101300|101400|101300|161
1648112550000|2022-03-24 09:02:30||101325||101325||101325||101325|68
1648112560000|2022-03-24 09:02:40||101300||101325||101325||101300|0
1648112570000|2022-03-24 09:02:50||101300||101300||101300||101300|27
1648112580000|2022-03-24 09:03:00||101350||101350||101350||101350|47
1648112590000|2022-03-24 09:03:10||101300||101300||101300||101300|9
1648112600000|2022-03-24 09:03:20|101422|101375|101422|101375|101422|101375|101422|101375|423
1648112610000|2022-03-24 09:03:30|101500|101400|101500|101400|101500|101400|101500|101400|83
1648112620000|2022-03-24 09:03:40|101430||101500||101500||101430||93
1648112630000|2022-03-24 09:03:50|||||||||18
1648112640000|2022-03-24 09:04:00|101470|101430|101470|101430|101470|101430|101470|101430|24
1648112650000|2022-03-24 09:04:10||101423||101424||101424||101423|72
1648112660000|2022-03-24 09:04:20||101425||101430||101430||101425|0
1648112670000|2022-03-24 09:04:30|101500|101400|101470|101400|101500|101400|101470|101400|24
1648112680000|2022-03-24 09:04:40||101421||101400||101421||101400|12
1648112690000|2022-03-24 09:04:50|||||||||20
1648112700000|2022-03-24 09:05:00|||||||||160
1648112710000|2022-03-24 09:05:10|||||||||121
1648112720000|2022-03-24 09:05:20|101460||101460||101460||101460||2
1648112730000|2022-03-24 09:05:30|||||||||11
1648112740000|2022-03-24 09:05:40|101470||101470||101470||101470||141
1648112760000|2022-03-24 09:06:00|101500||101500||101500||101500||229
1648112770000|2022-03-24 09:06:10|||||||||156
1648112780000|2022-03-24 09:06:20|||||||||90
1648112790000|2022-03-24 09:06:30||101420||101420||101420||101420|56
1648112800000|2022-03-24 09:06:40|||||||||26
1648112810000|2022-03-24 09:06:50|||||||||66
1648112820000|2022-03-24 09:07:00|||||||||21
1648112830000|2022-03-24 09:07:10||101432||101420||101432||101420|140
1648112840000|2022-03-24 09:07:20||101458||101458||101470||101458|169
1648112850000|2022-03-24 09:07:30||101421||101420||101421||101420|231
1648112860000|2022-03-24 09:07:40|||||||||24
1648112870000|2022-03-24 09:07:50|101460||101460||101460||101460||255
1648112880000|2022-03-24 09:08:00|101440||101440||101440||101440||146
1648112890000|2022-03-24 09:08:10||101400||101400||101400||101400|222
1648112900000|2022-03-24 09:08:20|101420||101420||101420||101420||154
1648112910000|2022-03-24 09:08:30|101440|101380|101440|101351|101440|101380|101440|101343|244
1648112920000|2022-03-24 09:08:40||101353||101361||101369||101339|51
1648112930000|2022-03-24 09:08:50||101366||101361||101369||101300|16
1648112940000|2022-03-24 09:09:00||101342||101347||101347||101342|82
1648112950000|2022-03-24 09:09:10||101348||101348||101348||101348|20
1648112960000|2022-03-24 09:09:20||101349||101334||101350||101334|27
1648112970000|2022-03-24 09:09:30||101340||101347||101347||101340|5
1648112980000|2022-03-24 09:09:40||101348||101343||101366||101342|51
1648112990000|2022-03-24 09:09:50||101358||101375||101375||101358|123
1648113000000|2022-03-24 09:10:00|101420|101379|101420|101347|101420|101379|101420|101340|70
1648113010000|2022-03-24 09:10:10|||||||||16
1648113020000|2022-03-24 09:10:20||101300||101300||101300||101300|88
1648113030000|2022-03-24 09:10:30|||||||||262
1648113050000|2022-03-24 09:10:50|101350||101420||101420||101350||294
1648113060000|2022-03-24 09:11:00|101370||101370||101370||101370||74
1648113080000|2022-03-24 09:11:20|101405||101370||101405||101370||52
1648113090000|2022-03-24 09:11:30|||||||||17
1648113100000|2022-03-24 09:11:40|||||||||27
1648113110000|2022-03-24 09:11:50|||||||||122
1648113120000|2022-03-24 09:12:00|||||||||45
1648113130000|2022-03-24 09:12:10||101320||101320||101320||101320|36
1648113140000|2022-03-24 09:12:20|||||||||54
1648113150000|2022-03-24 09:12:30|101402|101300|101370|101300|101420|101300|101370|101300|630
1648113160000|2022-03-24 09:12:40|||||||||15
1648113170000|2022-03-24 09:12:50|101415|101370|101420|101370|101420|101370|101415|101370|292
1648113180000|2022-03-24 09:13:00|101440||101440||101440||101440||87
1648113200000|2022-03-24 09:13:20|101470|101439|101470|101370|101470|101439|101470|101370|220
1648113210000|2022-03-24 09:13:30|||||||||1
1648113220000|2022-03-24 09:13:40|||||||||15
1648113230000|2022-03-24 09:13:50|||||||||9
1648113240000|2022-03-24 09:14:00|||||||||6
1648113250000|2022-03-24 09:14:10|||||||||2
1648113260000|2022-03-24 09:14:20|101490|101400|101500|101400|101500|101400|101490|101400|115
1648113270000|2022-03-24 09:14:30|||||||||50
1648113280000|2022-03-24 09:14:40|||||||||6
1648113290000|2022-03-24 09:14:50|101480|101385|101480|101385|101480|101385|101480|101385|42
1648113310000|2022-03-24 09:15:10|||||||||5
1648113330000|2022-03-24 09:15:30|||||||||6
1648113340000|2022-03-24 09:15:40|||||||||9
1648113350000|2022-03-24 09:15:50||101370||101370||101370||101370|70
1648113360000|2022-03-24 09:16:00||101400||101400||101400||101400|25
1648113370000|2022-03-24 09:16:10|||||||||4
1648113380000|2022-03-24 09:16:20|||||||||10
1648113390000|2022-03-24 09:16:30|||||||||4
1648113400000|2022-03-24 09:16:40|||||||||56
1648113420000|2022-03-24 09:17:00|||||||||46
1648113430000|2022-03-24 09:17:10|||||||||37
1648113440000|2022-03-24 09:17:20||101430||101430||101430||101430|0
1648113450000|2022-03-24 09:17:30|||||||||105
1648113460000|2022-03-24 09:17:40|||||||||26
1648113470000|2022-03-24 09:17:50|||||||||28
1648113490000|2022-03-24 09:18:10|||||||||6
1648113500000|2022-03-24 09:18:20|||||||||50
1648113510000|2022-03-24 09:18:30|||||||||10
1648113520000|2022-03-24 09:18:40|||||||||14
1648113530000|2022-03-24 09:18:50|||||||||1
1648113540000|2022-03-24 09:19:00|||||||||18
1648113550000|2022-03-24 09:19:10|||||||||31
1648113560000|2022-03-24 09:19:20|||||||||2
1648113570000|2022-03-24 09:19:30|||||||||1
1648113580000|2022-03-24 09:19:40|||||||||1
1648113590000|2022-03-24 09:19:50|||||||||1
1648113600000|2022-03-24 09:20:00|||||||||19
1648113610000|2022-03-24 09:20:10|||||||||19
1648113620000|2022-03-24 09:20:20|||||||||63
1648113630000|2022-03-24 09:20:30|101433|101420|101433|101400|101433|101420|101433|101400|188
1648113640000|2022-03-24 09:20:40|||||||||78
1648113650000|2022-03-24 09:20:50|101425||101425||101425||101425||0
1648113660000|2022-03-24 09:21:00|101400|101370|101400|101370|101400|101370|101400|101370|178
1648113680000|2022-03-24 09:21:20|||||||||1
1648113690000|2022-03-24 09:21:30|101480||101480||101480||101480||327
1648113710000|2022-03-24 09:21:50|||||||||43
1648113730000|2022-03-24 09:22:10|||||||||60
1648113740000|2022-03-24 09:22:20|||||||||26
1648113750000|2022-03-24 09:22:30|101457||101400||101480||101400||93
1648113760000|2022-03-24 09:22:40|101370|101300|101370|101300|101370|101300|101370|101300|265
1648113770000|2022-03-24 09:22:50|||||||||103
1648113780000|2022-03-24 09:23:00|101400||101348||101480||101348||391
1648113790000|2022-03-24 09:23:10|101400||101400||101400||101400||124
1648113800000|2022-03-24 09:23:20|||||||||5
1648113810000|2022-03-24 09:23:30|||||||||3
1648113820000|2022-03-24 09:23:40|||||||||26
1648113830000|2022-03-24 09:23:50|||||||||3
1648113840000|2022-03-24 09:24:00|||||||||193
1648113850000|2022-03-24 09:24:10|||||||||58
1648113860000|2022-03-24 09:24:20|101332||101332||101332||101332||33
1648113870000|2022-03-24 09:24:30||101264||101300||101300||101264|171
1648113880000|2022-03-24 09:24:40|101299|101196|101332|101254|101332|101264|101299|101196|269
1648113890000|2022-03-24 09:24:50||101225||101196||101225||101196|56
1648113900000|2022-03-24 09:25:00||101135||101135||101135||101135|19
1648113910000|2022-03-24 09:25:10||101243||101247||101247||101135|27
1648113920000|2022-03-24 09:25:20|101300|101135|101300|101135|101300|101135|101300|101135|22
1648113930000|2022-03-24 09:25:30|||||||||63
1648113940000|2022-03-24 09:25:40||101172||101135||101200||101135|37
1648113950000|2022-03-24 09:25:50|101286||101297||101297||101280||5
1648113960000|2022-03-24 09:26:00|101300||101300||101300||101300||38
1648113970000|2022-03-24 09:26:10|||||||||1
1648113980000|2022-03-24 09:26:20|||||||||9
1648113990000|2022-03-24 09:26:30|101225|101200|101300|101200|101300|101200|101225|101200|200
1648114000000|2022-03-24 09:26:40||101201||101201||101201||101201|36
1648114010000|2022-03-24 09:26:50|||||||||4
1648114020000|2022-03-24 09:27:00|||||||||35
1648114030000|2022-03-24 09:27:10|||||||||32
1648114050000|2022-03-24 09:27:30|||||||||71
1648114060000|2022-03-24 09:27:40|||||||||28
1648114070000|2022-03-24 09:27:50|||||||||20
1648114080000|2022-03-24 09:28:00|||||||||68
1648114090000|2022-03-24 09:28:10|||||||||3
1648114100000|2022-03-24 09:28:20|||||||||2
1648114110000|2022-03-24 09:28:30|||||||||212
1648114130000|2022-03-24 09:28:50||101200||101135||101200||101135|349
1648114140000|2022-03-24 09:29:00|||||||||12
1648114150000|2022-03-24 09:29:10|101253|101100|101300|101000|101300|101100|101250|101000|5508
1648114160000|2022-03-24 09:29:20|101250||101250||101250||101250||65
1648114170000|2022-03-24 09:29:30|101270||101141||101270||101141||0
1648114180000|2022-03-24 09:29:40|101200||101200||101200||101200||13
1648114190000|2022-03-24 09:29:50|||||||||21
1648114200000|2022-03-24 09:30:00|101142||101229||101229||101142||56
1648114210000|2022-03-24 09:30:10|101190||101200||101229||101190||49
1648114220000|2022-03-24 09:30:20|101114||101200||101200||101114||124
1648114230000|2022-03-24 09:30:30|101199||101199||101199||101199||63
1648114240000|2022-03-24 09:30:40|101198||101200||101200||101198||60
1648114250000|2022-03-24 09:30:50|101199||101200||101200||101199||54
1648114260000|2022-03-24 09:31:00|||||||||10
1648114270000|2022-03-24 09:31:10|101094||101199||101199||101074||628
1648114280000|2022-03-24 09:31:20|101133||101133||101133||101054||81
1648114290000|2022-03-24 09:31:30|101200||101081||101200||101081||71
1648114300000|2022-03-24 09:31:40|101133|101050|101133|101050|101133|101050|101116|101050|159
1648114310000|2022-03-24 09:31:50|101128||101127||101128||101127||16
1648114320000|2022-03-24 09:32:00|101115||101113||101115||101113||57
1648114330000|2022-03-24 09:32:10|101112||101100||101112||101100||5
1648114340000|2022-03-24 09:32:20|101133||101200||101250||101133||71
1648114360000|2022-03-24 09:32:40|101082||101082||101082||101082||39
1648114370000|2022-03-24 09:32:50||101078||101078||101078||101078|73
1648114380000|2022-03-24 09:33:00|||||||||13
1648114390000|2022-03-24 09:33:10|||||||||12
1648114400000|2022-03-24 09:33:20|101111|101050|101082|101001|101111|101050|101082|101001|650
1648114410000|2022-03-24 09:33:30||101000||101000||101000||101000|104
1648114420000|2022-03-24 09:33:40|||||||||23
1648114430000|2022-03-24 09:33:50|||||||||126
1648114440000|2022-03-24 09:34:00|||||||||11
1648114450000|2022-03-24 09:34:10|||||||||2
1648114460000|2022-03-24 09:34:20||101001||101001||101001||101001|11
1648114470000|2022-03-24 09:34:30|101200|101009|101200|101001|101200|101017|101200|101001|296
1648114480000|2022-03-24 09:34:40|101195|101025|101195|101001|101195|101047|101195|101000|55
1648114490000|2022-03-24 09:34:50|||||||||107
1648114500000|2022-03-24 09:35:00||101010||101010||101010||101010|3
1648114510000|2022-03-24 09:35:10|101161|101001|101166|101013|101195|101013|101161|101001|52
1648114520000|2022-03-24 09:35:20|101195|101015|101195|101004|101195|101053|101195|101001|292
1648114530000|2022-03-24 09:35:30||101027||101001||101028||101001|16
1648114540000|2022-03-24 09:35:40||101029||101009||101032||101001|36
1648114550000|2022-03-24 09:35:50||101001||101010||101034||101001|86
1648114560000|2022-03-24 09:36:00|101165||101195||101195||101165||31
1648114570000|2022-03-24 09:36:10||101025||101033||101033||101025|134
1648114580000|2022-03-24 09:36:20|||||||||71
1648114590000|2022-03-24 09:36:30|||||||||5
1648114600000|2022-03-24 09:36:40||101027||101033||101033||101027|1
1648114610000|2022-03-24 09:36:50|101157|101085|101157|101085|101157|101085|101157|101085|0
1648114620000|2022-03-24 09:37:00|101140||101150||101150||101140||59
1648114630000|2022-03-24 09:37:10||101001||101001||101001||101001|201
1648114640000|2022-03-24 09:37:20|101102|101000|101150|101000|101150|101000|101102|101000|17
1648114650000|2022-03-24 09:37:30||101001||101000||101001||101000|56
1648114660000|2022-03-24 09:37:40|||||||||3
1648114670000|2022-03-24 09:37:50||101001||101001||101001||101001|9
1648114680000|2022-03-24 09:38:00|||||||||3
1648114690000|2022-03-24 09:38:10|||||||||12
1648114700000|2022-03-24 09:38:20||101000||101000||101000||101000|33
1648114710000|2022-03-24 09:38:30|101100||101100||101100||101100||76
1648114720000|2022-03-24 09:38:40|||||||||113
1648114730000|2022-03-24 09:38:50|||||||||5
1648114740000|2022-03-24 09:39:00|||||||||67
1648114750000|2022-03-24 09:39:10|101090||101066||101090||101066||121
1648114760000|2022-03-24 09:39:20|101080||101059||101080||101059||50
1648114770000|2022-03-24 09:39:30|101058||101066||101066||101058||62
1648114780000|2022-03-24 09:39:40|101065||101065||101065||101065||2
1648114790000|2022-03-24 09:39:50|101066||101086||101086||101066||78
1648114800000|2022-03-24 09:40:00|101100||101100||101100||101100||6
1648114810000|2022-03-24 09:40:10|||||||||2
1648114820000|2022-03-24 09:40:20|||||||||16
1648114860000|2022-03-24 09:41:00|||||||||7
1648114870000|2022-03-24 09:41:10|101074||101063||101074||101063||4
1648114880000|2022-03-24 09:41:20|101100||101058||101100||101058||178
1648114890000|2022-03-24 09:41:30|101100||101100||101100||101100||6
1648114900000|2022-03-24 09:41:40|||||||||30
1648114910000|2022-03-24 09:41:50|101058||101058||101058||101058||203
1648114920000|2022-03-24 09:42:00|||||||||133
1648114930000|2022-03-24 09:42:10|101053||101022||101053||101022||10
1648114940000|2022-03-24 09:42:20|101042||101100||101100||101042||103
1648114950000|2022-03-24 09:42:30|101058||101058||101058||101058||2
1648114960000|2022-03-24 09:42:40|101053||101100||101100||101053||104
1648114970000|2022-03-24 09:42:50|101053||101053||101053||101053||0
1648114980000|2022-03-24 09:43:00|||||||||3
1648114990000|2022-03-24 09:43:10|101108||101108||101147||101108||110
1648115000000|2022-03-24 09:43:20|101147|101001|101108|101000|101147|101001|101095|101000|18
1648115010000|2022-03-24 09:43:30|101000|100970|100990|100970|101000|100970|100990|100970|1700
1648115020000|2022-03-24 09:43:40|101000||101000||101058||100990||869
1648115030000|2022-03-24 09:43:50||100925||100911||100925||100911|484
1648115040000|2022-03-24 09:44:00|||||||||170
1648115050000|2022-03-24 09:44:10|||||||||36
1648115060000|2022-03-24 09:44:20|||||||||60
1648115070000|2022-03-24 09:44:30|||||||||29
1648115080000|2022-03-24 09:44:40|||||||||19
1648115100000|2022-03-24 09:45:00|100999||100997||100999||100997||19
1648115110000|2022-03-24 09:45:10|101000||101000||101000||101000||0
1648115120000|2022-03-24 09:45:20||100941||100941||100941||100941|40
1648115130000|2022-03-24 09:45:30||100942||100942||100942||100942|7
1648115140000|2022-03-24 09:45:40||100943||100943||100943||100943|11
1648115150000|2022-03-24 09:45:50||100944||100946||100946||100944|31
1648115160000|2022-03-24 09:46:00||100947||100950||100950||100947|0
1648115170000|2022-03-24 09:46:10|||||||||9
1648115180000|2022-03-24 09:46:20||100974||100974||100974||100974|551
1648115190000|2022-03-24 09:46:30|||||||||22
1648115200000|2022-03-24 09:46:40|||||||||1
1648115220000|2022-03-24 09:47:00|||||||||2
1648115230000|2022-03-24 09:47:10|||||||||100
1648115240000|2022-03-24 09:47:20|101015|100976|101000|100976|101015|100976|101000|100976|243
1648115250000|2022-03-24 09:47:30|||||||||3
1648115260000|2022-03-24 09:47:40|||||||||30
1648115270000|2022-03-24 09:47:50||100980||100950||100980||100950|891
1648115280000|2022-03-24 09:48:00||100951||100951||100951||100951|0
1648115290000|2022-03-24 09:48:10|||||||||1
1648115300000|2022-03-24 09:48:20|||||||||103
1648115310000|2022-03-24 09:48:30|||||||||4
1648115320000|2022-03-24 09:48:40|||||||||39
1648115330000|2022-03-24 09:48:50|||||||||3
1648115340000|2022-03-24 09:49:00|||||||||8
1648115350000|2022-03-24 09:49:10|||||||||88
1648115360000|2022-03-24 09:49:20|||||||||2
1648115370000|2022-03-24 09:49:30|||||||||7
1648115380000|2022-03-24 09:49:40|||||||||13
1648115390000|2022-03-24 09:49:50|||||||||31
1648115400000|2022-03-24 09:50:00|100988||100988||100988||100988||38
1648115410000|2022-03-24 09:50:10|101000||101000||101000||101000||109
1648115420000|2022-03-24 09:50:20|||||||||4
1648115440000|2022-03-24 09:50:40|||||||||20
1648115460000|2022-03-24 09:51:00|||||||||51
1648115470000|2022-03-24 09:51:10|||||||||5
1648115480000|2022-03-24 09:51:20|||||||||17
1648115490000|2022-03-24 09:51:30|100970|100924|100970|100911|100970|100924|100970|100911|425
1648115500000|2022-03-24 09:51:40|||||||||30
1648115510000|2022-03-24 09:51:50|||||||||6
1648115520000|2022-03-24 09:52:00|||||||||28
1648115530000|2022-03-24 09:52:10|||||||||13
1648115540000|2022-03-24 09:52:20|||||||||41
1648115550000|2022-03-24 09:52:30|||||||||29
1648115560000|2022-03-24 09:52:40|||||||||107
1648115570000|2022-03-24 09:52:50|||||||||6
1648115580000|2022-03-24 09:53:00|||||||||1
1648115590000|2022-03-24 09:53:10|100950||100950||100950||100950||100
1648115600000|2022-03-24 09:53:20||100900||100820||100900||100820|203
1648115610000|2022-03-24 09:53:30||100800||100820||100820||100800|178
1648115620000|2022-03-24 09:53:40|100940|100800|100940|100812|100940|100820|100940|100800|247
1648115630000|2022-03-24 09:53:50|100930|100820|100930|100812|100930|100820|100930|100800|58
1648115640000|2022-03-24 09:54:00|100940|100814|100940|100800|100940|100820|100940|100800|18
1648115650000|2022-03-24 09:54:10||100820||100820||100820||100820|10
1648115660000|2022-03-24 09:54:20||100846||100863||100863||100846|0
1648115670000|2022-03-24 09:54:30||100884||100884||100884||100884|151
1648115680000|2022-03-24 09:54:40||100885||100885||100885||100885|12
1648115690000|2022-03-24 09:54:50|||||||||12
1648115700000|2022-03-24 09:55:00|||||||||31
1648115710000|2022-03-24 09:55:10|||||||||2
1648115720000|2022-03-24 09:55:20|||||||||27
1648115730000|2022-03-24 09:55:30|100950||100950||100950||100950||56
1648115740000|2022-03-24 09:55:40|100970||100970||100970||100970||7
1648115750000|2022-03-24 09:55:50||100850||100884||100884||100850|201
1648115760000|2022-03-24 09:56:00|100940|100885|100940|100885|100940|100885|100940|100885|65
1648115770000|2022-03-24 09:56:10||100858||100889||100889||100858|2
1648115780000|2022-03-24 09:56:20|100970||100970||100970||100970||76
1648115800000|2022-03-24 09:56:40|||||||||8
1648115810000|2022-03-24 09:56:50|||||||||119
1648115820000|2022-03-24 09:57:00|100969|100820|100900|100851|100970|100881|100900|100820|228
1648115830000|2022-03-24 09:57:10||100820||100820||100820||100806|63
1648115840000|2022-03-24 09:57:20||100807||100800||100820||100800|17
1648115850000|2022-03-24 09:57:30||100804||100820||100820||100804|5
1648115860000|2022-03-24 09:57:40||100818||100809||100818||100800|32
1648115870000|2022-03-24 09:57:50||100818||100818||100818||100818|77
1648115880000|2022-03-24 09:58:00|100969|100808|100969|100800|100969|100820|100969|100800|50
1648115890000|2022-03-24 09:58:10|||||||||31
1648115900000|2022-03-24 09:58:20|100910||100910||100910||100910||1
1648115910000|2022-03-24 09:58:30|100927|100820|100902|100800|100927|100820|100902|100800|69
1648115920000|2022-03-24 09:58:40|100900|100820|100916|100820|100916|100820|100900|100820|36
1648115930000|2022-03-24 09:58:50|100900||100921||100921||100900||25
1648115940000|2022-03-24 09:59:00|100936|100818|100925|100820|100936|100820|100925|100818|30
1648115950000|2022-03-24 09:59:10|100918|100800|100911|100820|100918|100820|100911|100800|5
1648115960000|2022-03-24 09:59:20|100969|100819|100908|100820|100969|100820|100900|100819|0
1648115970000|2022-03-24 09:59:30|100921|100866|100969|100866|100969|100866|100921|100866|52
1648115980000|2022-03-24 09:59:40|||||||||47
1648115990000|2022-03-24 09:59:50|||||||||38
1648116000000|2022-03-24 10:00:00||100858||100814||100858||100813|208
1648116010000|2022-03-24 10:00:10|100970||100969||100970||100969||146
1648116020000|2022-03-24 10:00:20|100950|100800|100900|100800|100950|100803|100900|100800|212
1648116030000|2022-03-24 10:00:30|100865||100865||100865||100865||187
1648116040000|2022-03-24 10:00:40|100900||100900||100900||100900||14
1648116050000|2022-03-24 10:00:50|100874||100874||100874||100874||103
1648116060000|2022-03-24 10:01:00|100872||100872||100872||100872||5
1648116070000|2022-03-24 10:01:10|100874||100874||100874||100874||25
1648116080000|2022-03-24 10:01:20|100880||100874||100880||100874||10
1648116090000|2022-03-24 10:01:30|||||||||1
1648116100000|2022-03-24 10:01:40|100900||100874||100900||100874||32
1648116110000|2022-03-24 10:01:50|||||||||30
1648116120000|2022-03-24 10:02:00|||||||||38
1648116130000|2022-03-24 10:02:10|||||||||2
1648116140000|2022-03-24 10:02:20|100900||100900||100900||100900||10
1648116150000|2022-03-24 10:02:30|||||||||37
1648116160000|2022-03-24 10:02:40|||||||||1
1648116170000|2022-03-24 10:02:50|||||||||74
1648116180000|2022-03-24 10:03:00|||||||||65
1648116190000|2022-03-24 10:03:10|||||||||4
1648116200000|2022-03-24 10:03:20||100868||100868||100868||100868|28
1648116210000|2022-03-24 10:03:30|||||||||1
1648116220000|2022-03-24 10:03:40|100970|100900|100970|100900|100970|100900|100970|100900|290
1648116230000|2022-03-24 10:03:50||100936||100800||100936||100800|217
1648116250000|2022-03-24 10:04:10|||||||||11
1648116260000|2022-03-24 10:04:20|||||||||8
1648116270000|2022-03-24 10:04:30|||||||||43
1648116280000|2022-03-24 10:04:40||100847||100800||100860||100800|2
1648116290000|2022-03-24 10:04:50||100837||100887||100887||100837|19
1648116300000|2022-03-24 10:05:00||100889||100890||100890||100889|0
1648116310000|2022-03-24 10:05:10||100894||100900||100900||100894|24
1648116320000|2022-03-24 10:05:20||100904||100883||100919||100881|88
1648116330000|2022-03-24 10:05:30||100886||100890||100890||100886|66
1648116340000|2022-03-24 10:05:40||100891||100891||100891||100891|2
1648116350000|2022-03-24 10:05:50|100930|100896|100930|100800|100930|100896|100930|100800|168
1648116360000|2022-03-24 10:06:00||100814||100865||100865||100800|2
1648116370000|2022-03-24 10:06:10||100860||100865||100865||100860|23
1648116380000|2022-03-24 10:06:20||100869||100860||100869||100860|11
1648116390000|2022-03-24 10:06:30|100959|100861|100970|100871|100970|100871|100959|100861|227
1648116400000|2022-03-24 10:06:40||100872||100863||100872||100857|104
1648116410000|2022-03-24 10:06:50||100865||100869||100869||100865|2
1648116420000|2022-03-24 10:07:00|||||||||2
1648116430000|2022-03-24 10:07:10||100855||100855||100855||100855|6
1648116440000|2022-03-24 10:07:20||100861||100864||100864||100861|1
1648116450000|2022-03-24 10:07:30|||||||||70
1648116460000|2022-03-24 10:07:40|100864|100800|100970|100800|100970|100800|100864|100800|242
1648116470000|2022-03-24 10:07:50|||||||||12
1648116480000|2022-03-24 10:08:00|||||||||11
1648116490000|2022-03-24 10:08:10|||||||||26
1648116500000|2022-03-24 10:08:20|||||||||35
1648116510000|2022-03-24 10:08:30|100845||100970||100970||100845||94
1648116520000|2022-03-24 10:08:40|||||||||7
1648116530000|2022-03-24 10:08:50|100969||100969||100970||100969||0
1648116540000|2022-03-24 10:09:00|100970||100969||100970||100969||15
1648116550000|2022-03-24 10:09:10|||||||||2
1648116560000|2022-03-24 10:09:20|||||||||7
1648116570000|2022-03-24 10:09:30|100885||100885||100885||100885||23
1648116580000|2022-03-24 10:09:40|||||||||110
1648116590000|2022-03-24 10:09:50|100800|100700|100800|100743|100800|100743|100800|100700|848
1648116600000|2022-03-24 10:10:00||100727||100730||100730||100727|154
1648116610000|2022-03-24 10:10:10||100700||100700||100700||100700|30
1648116620000|2022-03-24 10:10:20|100790||100790||100790||100790||7
1648116630000|2022-03-24 10:10:30|100800||100800||100800||100800||6
1648116640000|2022-03-24 10:10:40||100750||100700||100750||100700|105
1648116650000|2022-03-24 10:10:50||100750||100750||100750||100726|12
1648116660000|2022-03-24 10:11:00||100720||100700||100720||100700|202
1648116670000|2022-03-24 10:11:10|100755||100755||100755||100755||121
1648116680000|2022-03-24 10:11:20|100800||100800||100800||100800||10
1648116690000|2022-03-24 10:11:30|||||||||22
1648116700000|2022-03-24 10:11:40|||||||||1
1648116710000|2022-03-24 10:11:50|||||||||1
1648116720000|2022-03-24 10:12:00||100750||100750||100750||100750|6
1648116730000|2022-03-24 10:12:10|||||||||45
1648116740000|2022-03-24 10:12:20|||||||||6
1648116750000|2022-03-24 10:12:30|||||||||1
1648116760000|2022-03-24 10:12:40|||||||||56
1648116770000|2022-03-24 10:12:50||100700||100700||100700||100700|335
1648116780000|2022-03-24 10:13:00|||||||||26
1648116790000|2022-03-24 10:13:10|||||||||58
1648116800000|2022-03-24 10:13:20||100701||100701||100701||100701|3
1648116810000|2022-03-24 10:13:30|100888|100710|100941|100710|100941|100710|100888|100710|431
1648116820000|2022-03-24 10:13:40||100715||100720||100720||100715|13
1648116830000|2022-03-24 10:13:50||100710||100700||100710||100700|20
1648116840000|2022-03-24 10:14:00||100710||100710||100710||100710|58
1648116850000|2022-03-24 10:14:10|100906|100779|100906|100720|100906|100779|100906|100710|5
1648116860000|2022-03-24 10:14:20|100941||100941||100941||100941||27
1648116870000|2022-03-24 10:14:30|100894||100894||100894||100894||39
1648116880000|2022-03-24 10:14:40|100941|100742|100941|100720|100941|100761|100884|100710|21
1648116890000|2022-03-24 10:14:50|100900|100735|100761|100700|100900|100735|100752|100700|263
1648116900000|2022-03-24 10:15:00|100758|100663|100730|100661|100758|100663|100730|100661|352
1648116910000|2022-03-24 10:15:10|100726|100622|100665|100511|100726|100622|100665|100510|596
1648116920000|2022-03-24 10:15:20|100720|100536|100720|100511|100720|100536|100699|100511|131
1648116930000|2022-03-24 10:15:30|100661||100661||100661||100661||21
1648116940000|2022-03-24 10:15:40|100720|100577|100720|100594|100720|100594|100720|100577|17
1648116950000|2022-03-24 10:15:50|100712|100511|100683|100511|100712|100594|100683|100511|105
1648116960000|2022-03-24 10:16:00|100698||100700||100714||100697||70
1648116970000|2022-03-24 10:16:10||100554||100545||100554||100511|5
1648116980000|2022-03-24 10:16:20||100513||100513||100513||100513|2
1648116990000|2022-03-24 10:16:30|100685|100543|100624|100510|100900|100543|100619|100510|84
1648117000000|2022-03-24 10:16:40|100616||100591||100616||100591||67
1648117010000|2022-03-24 10:16:50|100536|100500|100536|100510|100536|100510|100536|100500|282
1648117020000|2022-03-24 10:17:00|100600||100600||100600||100533||713
1648117030000|2022-03-24 10:17:10|||||||||54
1648117040000|2022-03-24 10:17:20|||||||||4
1648117050000|2022-03-24 10:17:30|100700|100515|100841|100515|100841|100515|100700|100515|164
1648117060000|2022-03-24 10:17:40|100693|100535|100841|100515|100841|100535|100693|100515|83
1648117070000|2022-03-24 10:17:50||100600||100600||100600||100600|26
1648117080000|2022-03-24 10:18:00||100601||100600||100601||100600|7
1648117090000|2022-03-24 10:18:10|||||||||52
1648117100000|2022-03-24 10:18:20|||||||||35
1648117110000|2022-03-24 10:18:30||100601||100601||100601||100601|13
1648117120000|2022-03-24 10:18:40||100620||100630||100630||100620|5
1648117130000|2022-03-24 10:18:50|100727||100734||100742||100727||23
1648117140000|2022-03-24 10:19:00|100732||100732||100732||100732||42
1648117150000|2022-03-24 10:19:10|100729|100651|100729|100651|100729|100651|100729|100651|6
1648117160000|2022-03-24 10:19:20|||||||||6
1648117170000|2022-03-24 10:19:30|||||||||7
1648117180000|2022-03-24 10:19:40|||||||||58
1648117190000|2022-03-24 10:19:50|100780|100660|100841|100660|100841|100660|100780|100660|110
1648117200000|2022-03-24 10:20:00||100651||100699||100699||100651|10
1648117210000|2022-03-24 10:20:10||100700||100700||100701||100700|1
1648117220000|2022-03-24 10:20:20||100673||100675||100675||100673|203
1648117230000|2022-03-24 10:20:30||100678||100675||100680||100650|41
1648117240000|2022-03-24 10:20:40||100681||100653||100681||100650|137
1648117250000|2022-03-24 10:20:50||100656||100659||100659||100656|5
1648117260000|2022-03-24 10:21:00|100822|100660|100841|100682|100841|100682|100822|100660|35
1648117270000|2022-03-24 10:21:10||100684||100700||100700||100684|17
1648117280000|2022-03-24 10:21:20||100702||100711||100711||100702|27
1648117290000|2022-03-24 10:21:30||100716||100726||100745||100716|39
1648117300000|2022-03-24 10:21:40||100728||100741||100741||100728|45
1648117310000|2022-03-24 10:21:50||100745||100700||100751||100699|60
1648117320000|2022-03-24 10:22:00||100708||100715||100715||100708|21
1648117330000|2022-03-24 10:22:10||100736||100720||100736||100720|19
1648117340000|2022-03-24 10:22:20||100707||100650||100710||100650|101
1648117350000|2022-03-24 10:22:30||100653||100650||100653||100650|1
1648117360000|2022-03-24 10:22:40||100664||100650||100664||100650|79
1648117370000|2022-03-24 10:22:50|100783||100841||100841||100783||19
1648117380000|2022-03-24 10:23:00|||||||||12
1648117390000|2022-03-24 10:23:10|||||||||1
1648117400000|2022-03-24 10:23:20|100800||100800||100800||100800||14
1648117410000|2022-03-24 10:23:30|100689|100620|100689|100620|100689|100620|100689|100620|104
1648117420000|2022-03-24 10:23:40|100810||100810||100810||100800||98
1648117440000|2022-03-24 10:24:00|100747||100810||100841||100747||2
1648117450000|2022-03-24 10:24:10|100841||100810||100841||100810||2
1648117460000|2022-03-24 10:24:20|100841||100841||100841||100810||16
1648117470000|2022-03-24 10:24:30|100816||100813||100816||100813||18
1648117480000|2022-03-24 10:24:40|100822||100810||100822||100810||2
1648117490000|2022-03-24 10:24:50|||||||||16
1648117500000|2022-03-24 10:25:00|100814||100814||100814||100814||5
1648117510000|2022-03-24 10:25:10|100766|100646|100766|100620|100766|100646|100766|100620|19
1648117520000|2022-03-24 10:25:20||100651||100651||100651||100651|9
1648117530000|2022-03-24 10:25:30|100841|100653|100821|100700|100841|100700|100821|100646|132
1648117540000|2022-03-24 10:25:40|100811|100676|100811|100700|100825|100700|100810|100676|15
1648117550000|2022-03-24 10:25:50|100841|100689|100821|100646|100841|100689|100810|100620|19
1648117560000|2022-03-24 10:26:00|100810|100650|100810|100646|100841|100652|100810|100646|0
1648117570000|2022-03-24 10:26:10|100841|100641|100841|100643|100841|100643|100841|100641|0
1648117580000|2022-03-24 10:26:20|100810|100646|100841|100644|100841|100646|100810|100643|0
1648117590000|2022-03-24 10:26:30|100810|100620|100841|100620|100841|100620|100810|100620|16
1648117600000|2022-03-24 10:26:40||100646||100646||100646||100646|2
1648117610000|2022-03-24 10:26:50||100620||100620||100620||100620|6
1648117620000|2022-03-24 10:27:00||100646||100646||100646||100646|0
1648117630000|2022-03-24 10:27:10||100681||100722||100722||100681|5
1648117640000|2022-03-24 10:27:20||100700||100722||100722||100700|1
1648117650000|2022-03-24 10:27:30||100723||100723||100723||100723|12
1648117660000|2022-03-24 10:27:40||100708||100711||100711||100695|45
1648117670000|2022-03-24 10:27:50||100716||100716||100716||100716|10
1648117680000|2022-03-24 10:28:00||100718||100718||100735||100718|3
1648117690000|2022-03-24 10:28:10||100700||100620||100700||100620|16
1648117700000|2022-03-24 10:28:20||100646||100646||100646||100646|18
1648117710000|2022-03-24 10:28:30||100620||100620||100620||100620|6
1648117720000|2022-03-24 10:28:40||100646||100646||100647||100646|2
1648117730000|2022-03-24 10:28:50||100700||100697||100700||100689|5
1648117740000|2022-03-24 10:29:00||100698||100700||100703||100698|25
1648117750000|2022-03-24 10:29:10|||||||||8
1648117760000|2022-03-24 10:29:20|||||||||12
1648117770000|2022-03-24 10:29:30|||||||||58
1648117780000|2022-03-24 10:29:40||100739||100700||100739||100700|39
1648117790000|2022-03-24 10:29:50||100728||100700||100728||100700|75
1648117810000|2022-03-24 10:30:10|||||||||24
1648117840000|2022-03-24 10:30:40|||||||||30
1648117850000|2022-03-24 10:30:50||100718||100718||100718||100718|39
1648117860000|2022-03-24 10:31:00||100700||100700||100700||100700|4
1648117870000|2022-03-24 10:31:10|||||||||14
1648117880000|2022-03-24 10:31:20|||||||||11
1648117890000|2022-03-24 10:31:30|||||||||48
1648117900000|2022-03-24 10:31:40|||||||||147
1648117920000|2022-03-24 10:32:00|||||||||11
1648117940000|2022-03-24 10:32:20|||||||||1
1648117960000|2022-03-24 10:32:40|||||||||5
1648117970000|2022-03-24 10:32:50|||||||||43
1648117980000|2022-03-24 10:33:00|100817||100841||100841||100817||0
1648117990000|2022-03-24 10:33:10|||||||||25
1648118000000|2022-03-24 10:33:20|||||||||51
1648118010000|2022-03-24 10:33:30|||||||||9
1648118020000|2022-03-24 10:33:40|||||||||7
1648118030000|2022-03-24 10:33:50|||||||||54
1648118040000|2022-03-24 10:34:00||100701||100701||100701||100701|1
1648118050000|2022-03-24 10:34:10||100702||100702||100722||100702|21
1648118060000|2022-03-24 10:34:20||100730||100730||100730||100730|26
1648118070000|2022-03-24 10:34:30||100780||100730||100784||100730|71
1648118090000|2022-03-24 10:34:50|100888|100770|100897|100730|100900|100770|100888|100730|59
1648118100000|2022-03-24 10:35:00|100900|100700|100921|100806|100970|100806|100900|100700|91
1648118110000|2022-03-24 10:35:10|100919|100815|100933|100831|100935|100831|100919|100815|8
1648118120000|2022-03-24 10:35:20|100945|100841|100952|100806|100970|100841|100945|100806|49
1648118130000|2022-03-24 10:35:30|100945|100771|100970|100771|100970|100798|100933|100771|42
1648118140000|2022-03-24 10:35:40||100793||100837||100837||100793|111
1648118150000|2022-03-24 10:35:50||100841||100841||100841||100841|0
1648118160000|2022-03-24 10:36:00||100700||100700||100700||100700|5
1648118170000|2022-03-24 10:36:10|100963||100963||100963||100963||19
1648118180000|2022-03-24 10:36:20|100969|100800|100960|100800|100969|100800|100960|100700|70
1648118190000|2022-03-24 10:36:30|100969|100865|100968|100869|100969|100869|100968|100865|1
1648118200000|2022-03-24 10:36:40|100969|100900|100970|100900|100970|100900|100969|100900|0
1648118210000|2022-03-24 10:36:50|||||||||12
1648118220000|2022-03-24 10:37:00|||||||||3
1648118230000|2022-03-24 10:37:10||100800||100800||100800||100800|0
1648118240000|2022-03-24 10:37:20||100932||100932||100932||100932|0
1648118250000|2022-03-24 10:37:30|||||||||49
1648118260000|2022-03-24 10:37:40|||||||||12
1648118270000|2022-03-24 10:37:50||100890||100767||100890||100766|194
1648118280000|2022-03-24 10:38:00||100771||100771||100771||100771|0
1648118290000|2022-03-24 10:38:10||100800||100800||100800||100800|30
1648118300000|2022-03-24 10:38:20||100893||100893||100893||100893|43
1648118310000|2022-03-24 10:38:30|||||||||5
1648118320000|2022-03-24 10:38:40|||||||||67
1648118330000|2022-03-24 10:38:50||100800||100800||100893||100800|4
1648118340000|2022-03-24 10:39:00|||||||||26
1648118350000|2022-03-24 10:39:10|||||||||27
1648118360000|2022-03-24 10:39:20|||||||||50
1648118370000|2022-03-24 10:39:30|||||||||1
1648118390000|2022-03-24 10:39:50|||||||||3
1648118400000|2022-03-24 10:40:00||100859||100859||100859||100859|0
1648118410000|2022-03-24 10:40:10||100800||100800||100800||100800|174
1648118420000|2022-03-24 10:40:20|||||||||2
1648118430000|2022-03-24 10:40:30|||||||||148
1648118440000|2022-03-24 10:40:40|||||||||58
1648118450000|2022-03-24 10:40:50|||||||||4
1648118460000|2022-03-24 10:41:00|||||||||12
1648118480000|2022-03-24 10:41:20|||||||||6
1648118490000|2022-03-24 10:41:30|100950|100825|100950|100825|100950|100825|100950|100825|1
1648118510000|2022-03-24 10:41:50|100922|100800|100921|100800|100922|100800|100921|100800|35
1648118520000|2022-03-24 10:42:00|100920|100825|100950|100800|100950|100825|100920|100800|33
1648118530000|2022-03-24 10:42:10|||||||||3
1648118540000|2022-03-24 10:42:20|||||||||18
1648118550000|2022-03-24 10:42:30|||||||||1
1648118570000|2022-03-24 10:42:50||100865||100865||100865||100865|10
1648118600000|2022-03-24 10:43:20|||||||||6
1648118610000|2022-03-24 10:43:30|||||||||1
1648118620000|2022-03-24 10:43:40|||||||||5
1648118630000|2022-03-24 10:43:50|||||||||25
1648118640000|2022-03-24 10:44:00|||||||||4
1648118660000|2022-03-24 10:44:20|||||||||1
1648118670000|2022-03-24 10:44:30|||||||||11
1648118680000|2022-03-24 10:44:40|||||||||25
1648118690000|2022-03-24 10:44:50|||||||||17
1648118700000|2022-03-24 10:45:00|||||||||10
1648118710000|2022-03-24 10:45:10|||||||||45
1648118720000|2022-03-24 10:45:20|||||||||2
1648118730000|2022-03-24 10:45:30|||||||||1
1648118740000|2022-03-24 10:45:40|||||||||94
1648118760000|2022-03-24 10:46:00|||||||||75
1648118780000|2022-03-24 10:46:20|||||||||1
1648118800000|2022-03-24 10:46:40||100898||100898||100898||100898|0
1648118810000|2022-03-24 10:46:50|100970|100865|100970|100950|100970|100950|100970|100865|237
1648118820000|2022-03-24 10:47:00|||||||||386
1648118840000|2022-03-24 10:47:20||100870||100870||100870||100870|21
1648118850000|2022-03-24 10:47:30|||||||||1
1648118860000|2022-03-24 10:47:40||100865||100865||100865||100865|42
1648118870000|2022-03-24 10:47:50||100900||100900||100900||100900|25
1648118880000|2022-03-24 10:48:00|100952|100865|100898|100865|100970|100865|100898|100865|493
1648118890000|2022-03-24 10:48:10|100970||100970||100970||100898||16
1648118900000|2022-03-24 10:48:20|||||||||21
1648118910000|2022-03-24 10:48:30||100858||100859||100859||100858|90
1648118920000|2022-03-24 10:48:40||100870||100870||100870||100870|1
1648118930000|2022-03-24 10:48:50|||||||||66
1648118940000|2022-03-24 10:49:00||100800||100723||100900||100723|715
1648118960000|2022-03-24 10:49:20||100766||100771||100771||100766|1
1648118970000|2022-03-24 10:49:30||100786||100800||100800||100786|2
1648118980000|2022-03-24 10:49:40|||||||||10
1648118990000|2022-03-24 10:49:50|||||||||11
1648119000000|2022-03-24 10:50:00|||||||||29
1648119010000|2022-03-24 10:50:10|||||||||3
1648119020000|2022-03-24 10:50:20|||||||||4
1648119040000|2022-03-24 10:50:40||100851||100851||100851||100851|2
1648119060000|2022-03-24 10:51:00|||||||||30
1648119070000|2022-03-24 10:51:10|||||||||17
1648119080000|2022-03-24 10:51:20|||||||||4
1648119090000|2022-03-24 10:51:30|||||||||1
1648119100000|2022-03-24 10:51:40|||||||||7
1648119110000|2022-03-24 10:51:50|||||||||2
1648119120000|2022-03-24 10:52:00|||||||||1
1648119130000|2022-03-24 10:52:10|100954||100970||100970||100954||4
1648119140000|2022-03-24 10:52:20|||||||||6
1648119150000|2022-03-24 10:52:30|||||||||17
1648119160000|2022-03-24 10:52:40|100951||100970||100970||100951||26
1648119170000|2022-03-24 10:52:50|||||||||21
1648119180000|2022-03-24 10:53:00|||||||||3
1648119190000|2022-03-24 10:53:10|||||||||7
1648119200000|2022-03-24 10:53:20|100945||100945||100945||100945||8
1648119210000|2022-03-24 10:53:30|100970||100970||100970||100970||1
1648119220000|2022-03-24 10:53:40|||||||||8
1648119230000|2022-03-24 10:53:50|||||||||1
1648119240000|2022-03-24 10:54:00|||||||||18
1648119260000|2022-03-24 10:54:20|100955||100970||100970||100955||81
1648119270000|2022-03-24 10:54:30|||||||||1
1648119280000|2022-03-24 10:54:40|||||||||7
1648119300000|2022-03-24 10:55:00|||||||||23
1648119310000|2022-03-24 10:55:10|||||||||41
1648119330000|2022-03-24 10:55:30|||||||||12
1648119340000|2022-03-24 10:55:40|100956||100970||100970||100956||1
1648119350000|2022-03-24 10:55:50|||||||||7
1648119360000|2022-03-24 10:56:00|||||||||27
1648119370000|2022-03-24 10:56:10|||||||||55
1648119380000|2022-03-24 10:56:20|100943|100723|100970|100723|100970|100723|100924|100723|938
1648119390000|2022-03-24 10:56:30|100920|100771|100942|100763|100970|100771|100879|100763|20
1648119400000|2022-03-24 10:56:40|100876||100927||100942||100876||2
1648119410000|2022-03-24 10:56:50|100874||100864||100874||100864||200
1648119420000|2022-03-24 10:57:00|100942||100927||100942||100927||321
1648119440000|2022-03-24 10:57:20||100764||100764||100764||100764|23
1648119450000|2022-03-24 10:57:30||100765||100776||100776||100765|2
1648119460000|2022-03-24 10:57:40|100934|100779|100928|100779|100934|100779|100928|100779|51
1648119470000|2022-03-24 10:57:50|100927|100764|100905|100800|100927|100800|100905|100764|25
1648119480000|2022-03-24 10:58:00|100883||100883||100898||100883||0
1648119490000|2022-03-24 10:58:10|100970||100970||100970||100970||52
1648119500000|2022-03-24 10:58:20|||||||||29
1648119520000|2022-03-24 10:58:40|100920||100920||100920||100920||2
1648119530000|2022-03-24 10:58:50|100897||100897||100897||100897||0
1648119540000|2022-03-24 10:59:00|||||||||5
1648119550000|2022-03-24 10:59:10|||||||||10
1648119560000|2022-03-24 10:59:20||100830||100830||100830||100830|6
1648119570000|2022-03-24 10:59:30|||||||||8
1648119580000|2022-03-24 10:59:40|100926||100970||100970||100926||2
1648119600000|2022-03-24 11:00:00|100935|100900|100935|100850|100935|100900|100935|100830|1596
1648119610000|2022-03-24 11:00:10|100933|100890|100938|100830|100956|100890|100933|100830|904
1648119620000|2022-03-24 11:00:20|100890|100890|100915|100850|100940|100890|100890|100850|1175
1648119630000|2022-03-24 11:00:30|100870|100860|100870|100816|100870|100860|100870|100800|675
1648119640000|2022-03-24 11:00:40|100900|100810|100875|100813|100900|100813|100875|100800|1431
1648119650000|2022-03-24 11:00:50|100846|100836|100875|100836|100875|100836|100846|100836|202
1648119660000|2022-03-24 11:01:00|100860|100817|100845|100813|100860|100825|100845|100813|517
1648119670000|2022-03-24 11:01:10|100817|100815|100817|100800|100817|100815|100813|100800|676
1648119680000|2022-03-24 11:01:20|100875|100801|100875|100801|100875|100803|100875|100800|482
1648119690000|2022-03-24 11:01:30|100860|100800|100860|100800|100860|100800|100860|100800|434
1648119700000|2022-03-24 11:01:40|100875|100818|100915|100818|100915|100818|100875|100818|372
1648119710000|2022-03-24 11:01:50|100956|100827|100956|100888|100956|100888|100956|100827|513
1648119720000|2022-03-24 11:02:00|100967|100902|100970|100949|100970|100949|100967|100888|958
1648119730000|2022-03-24 11:02:10|100999|100959|101000|100950|101050|100960|100999|100949|3721
1648119740000|2022-03-24 11:02:20|100990|100952|100985|100902|100990|100952|100942|100900|4436
1648119750000|2022-03-24 11:02:30|100980|100900|101000|100900|101000|100934|100934|100900|175
1648119760000|2022-03-24 11:02:40|101098|100920|101000|100920|101098|100944|101000|100920|1647
1648119770000|2022-03-24 11:02:50|100999|100950|100970|100950|100999|100950|100970|100950|40
1648119780000|2022-03-24 11:03:00|100999|100965|101000|100999|101098|100999|100999|100950|1873
1648119790000|2022-03-24 11:03:10|101030|100950|101098|100950|101098|100960|101000|100950|2260
1648119800000|2022-03-24 11:03:20||100970||101000||101006||100970|112
1648119810000|2022-03-24 11:03:30|101050||101098||101098||101050||325
1648119820000|2022-03-24 11:03:40|101100|101001|101050|101001|101100|101098|101050|101000|1212
1648119830000|2022-03-24 11:03:50|101023|101000|101023|100950|101023|101025|101023|100950|988
1648119840000|2022-03-24 11:04:00|101021||101023||101023||101011||167
1648119850000|2022-03-24 11:04:10|101050|100965|101050|100950|101050|100965|101050|100950|1083
1648119860000|2022-03-24 11:04:20|101100|101000|101100|101000|101100|101000|101100|101000|278
1648119870000|2022-03-24 11:04:30||101050||101050||101050||101050|1
1648119880000|2022-03-24 11:04:40||101070||101070||101085||101070|967
1648119890000|2022-03-24 11:04:50|101098|101085|101100|101008|101100|101085|101088|101005|903
1648119900000|2022-03-24 11:05:00||101010||101030||101030||101010|322
1648119910000|2022-03-24 11:05:10||101070||101030||101070||101030|621
1648119920000|2022-03-24 11:05:20||101031||101050||101050||101030|41
1648119930000|2022-03-24 11:05:30|||||||||220
1648119940000|2022-03-24 11:05:40|||||||||136
1648119950000|2022-03-24 11:05:50|101045|101065|101085|101007|101085|101065|101045|101007|2822
1648119960000|2022-03-24 11:06:00|101100|101020|101085|101020|101100|101020|101085|101020|143
1648119970000|2022-03-24 11:06:10||101021||101020||101066||101020|484
1648119980000|2022-03-24 11:06:20|101100|101021|101100|101030|101100|101065|101093|101021|2303
1648119990000|2022-03-24 11:06:30|101090|101020|101065|101030|101090|101075|101065|101020|455
1648120000000|2022-03-24 11:06:40|||||||||90
1648120010000|2022-03-24 11:06:50|101055||101055||101055||101055||315
1648120020000|2022-03-24 11:07:00|101035|101020|101065|101035|101065|101036|101035|101000|890
1648120030000|2022-03-24 11:07:10|101100|101040|101087|101055|101100|101055|101087|101040|636
1648120040000|2022-03-24 11:07:20|||||||||121
1648120050000|2022-03-24 11:07:30|101099|101040|101099|101051|101100|101051|101099|101040|314
1648120060000|2022-03-24 11:07:40|101100||101100||101100||101099||520
1648120070000|2022-03-24 11:07:50|101200|101100|101199|101100|101200|101100|101199|101100|607
1648120080000|2022-03-24 11:08:00|101149|101051|101149|101052|101149|101052|101149|101051|581
1648120090000|2022-03-24 11:08:10|101148|101055|101281|101200|101281|101200|101148|101055|1528
1648120100000|2022-03-24 11:08:20|101250||101250||101250||101250||281
1648120110000|2022-03-24 11:08:30|101281|101240|101300|101240|101300|101240|101281|101240|297
1648120120000|2022-03-24 11:08:40|101332|101251|101470|101281|101470|101282|101332|101240|1879
1648120130000|2022-03-24 11:08:50|101480|101400|101480|101332|101480|101400|101478|101332|641
1648120140000|2022-03-24 11:09:00|101479|101333|101480|101375|101480|101375|101479|101333|507
1648120150000|2022-03-24 11:09:10|101500|101376|101565|101402|101565|101500|101500|101376|2570
1648120160000|2022-03-24 11:09:20|101564|101406|101565|101450|101565|101500|101564|101406|822
1648120170000|2022-03-24 11:09:30|101538|101500|101548|101450|101565|101500|101538|101450|1217
1648120180000|2022-03-24 11:09:40|101547|101400|101459|101400|101565|101400|101444|101350|1863
1648120190000|2022-03-24 11:09:50|101457|101371|101415|101400|101459|101400|101415|101350|841
1648120200000|2022-03-24 11:10:00|101455|101415|101491|101415|101491|101415|101455|101415|443
1648120210000|2022-03-24 11:10:10|101483|101400|101473|101400|101492|101400|101471|101400|607
1648120220000|2022-03-24 11:10:20|101497|101462|101500|101415|101500|101462|101497|101400|596
1648120230000|2022-03-24 11:10:30|101499||101500||101500||101499||98
1648120240000|2022-03-24 11:10:40|101490|101416|101500|101462|101500|101462|101490|101416|458
1648120250000|2022-03-24 11:10:50|101499|101416|101498|101416|101499|101416|101498|101416|916
1648120260000|2022-03-24 11:11:00|101480|101399|101400|101352|101480|101399|101400|101352|1330
1648120270000|2022-03-24 11:11:10|101399|101350|101398|101300|101400|101356|101397|101300|668
1648120280000|2022-03-24 11:11:20|101352|101320|101352|101300|101352|101320|101352|101300|175
1648120290000|2022-03-24 11:11:30|101400|101301|101397|101300|101400|101311|101397|101300|276
1648120300000|2022-03-24 11:11:40|101400|101352|101480|101400|101480|101400|101400|101352|997
1648120310000|2022-03-24 11:11:50|101479|101352|101468|101353|101479|101353|101468|101352|129
1648120320000|2022-03-24 11:12:00|101449|101300|101449|101319|101449|101319|101449|101300|368
1648120330000|2022-03-24 11:12:10|101400|101328|101450|101328|101450|101328|101400|101328|274
1648120340000|2022-03-24 11:12:20|101460|101300|101450|101311|101460|101311|101450|101300|179
1648120350000|2022-03-24 11:12:30|101468|101460|101447|101401|101468|101460|101447|101401|392
1648120360000|2022-03-24 11:12:40|101468||101468||101468||101468||321
1648120370000|2022-03-24 11:12:50||101447||101401||101447||101401|253
1648120380000|2022-03-24 11:13:00|101430|101402|101430|101401|101430|101402|101430|101401|206
1648120390000|2022-03-24 11:13:10|101463|101430|101468|101430|101468|101430|101463|101430|162
1648120400000|2022-03-24 11:13:20||101401||101401||101401||101401|282
1648120410000|2022-03-24 11:13:30||101450||101450||101450||101450|92
1648120420000|2022-03-24 11:13:40|101480|101402|101500|101450|101500|101463|101480|101402|362
1648120430000|2022-03-24 11:13:50|101499|101410|101500|101401|101500|101410|101498|101401|2679
1648120440000|2022-03-24 11:14:00|101525|101402|101525|101401|101525|101416|101525|101401|938
1648120450000|2022-03-24 11:14:10||101406||101442||101480||101401|339
1648120460000|2022-03-24 11:14:20|101518|101444|101518|101444|101518|101444|101518|101444|79
1648120470000|2022-03-24 11:14:30|101500|101442|101480|101401|101505|101442|101480|101401|949
1648120480000|2022-03-24 11:14:40|101500|101417|101500|101401|101500|101417|101480|101401|916
1648120490000|2022-03-24 11:14:50|101499||101499||101499||101499||123
1648120500000|2022-03-24 11:15:00|101486||101499||101499||101486||161
1648120510000|2022-03-24 11:15:10||101415||101406||101415||101401|86
1648120520000|2022-03-24 11:15:20|||||||||123
1648120530000|2022-03-24 11:15:30|101500|101401|101500|101401|101500|101401|101499|101401|5
1648120540000|2022-03-24 11:15:40||101460||101460||101460||101460|106
1648120550000|2022-03-24 11:15:50|101480|101500|101565|101502|101565|101502|101480|101500|1076
1648120560000|2022-03-24 11:16:00|101563|101504|101538|101463|101565|101504|101538|101401|2505
1648120570000|2022-03-24 11:16:10|101500|101461|101494|101401|101500|101461|101494|101401|744
1648120580000|2022-03-24 11:16:20|101500|101403|101494|101402|101500|101403|101476|101402|85
1648120590000|2022-03-24 11:16:30|101493||101492||101493||101491||262
1648120600000|2022-03-24 11:16:40||101407||101402||101407||101402|144
1648120610000|2022-03-24 11:16:50|101495||101495||101495||101495||70
1648120620000|2022-03-24 11:17:00|101493||101468||101500||101468||323
1648120630000|2022-03-24 11:17:10|101461|101403|101455|101406|101461|101408|101455|101402|161
1648120640000|2022-03-24 11:17:20|101442|101402|101427|101401|101442|101402|101427|101401|292
1648120650000|2022-03-24 11:17:30|101442|101416|101420|101401|101446|101416|101420|101401|579
1648120660000|2022-03-24 11:17:40|101442|101412|101455|101412|101455|101412|101442|101412|530
1648120670000|2022-03-24 11:17:50||101404||101401||101404||101401|119
1648120680000|2022-03-24 11:18:00|101490||101435||101490||101435||616
1648120690000|2022-03-24 11:18:10|101415|101400|101475|101410|101475|101410|101415|101400|916
1648120700000|2022-03-24 11:18:20|101491|101400|101491|101400|101491|101400|101491|101400|50
1648120710000|2022-03-24 11:18:30|101450||101450||101450||101450||86
1648120720000|2022-03-24 11:18:40|101497|101401|101493|101415|101497|101415|101493|101401|460
1648120730000|2022-03-24 11:18:50|101497|101431|101460|101415|101497|101431|101460|101415|139
1648120740000|2022-03-24 11:19:00|101497|101444|101497|101449|101497|101460|101497|101444|265
1648120750000|2022-03-24 11:19:10||101444||101444||101444||101444|446
1648120760000|2022-03-24 11:19:20|101490|101415|101497|101401|101497|101415|101490|101400|557
1648120770000|2022-03-24 11:19:30|101420||101486||101497||101420||653
1648120780000|2022-03-24 11:19:40|101480||101480||101480||101480||100
1648120790000|2022-03-24 11:19:50|||||||||101
1648120800000|2022-03-24 11:20:00|101469||101469||101469||101469||34
1648120810000|2022-03-24 11:20:10|101465|101400|101401|101300|101465|101400|101401|101300|1054
1648120820000|2022-03-24 11:20:20|101400|101302|101400|101302|101400|101302|101400|101302|102
1648120830000|2022-03-24 11:20:30|101398|101300|101400|101300|101401|101300|101380|101300|1057
1648120840000|2022-03-24 11:20:40|101391|101313|101400|101313|101401|101315|101391|101313|257
1648120850000|2022-03-24 11:20:50|101391||101400||101401||101390||162
1648120860000|2022-03-24 11:21:00|101401|101315|101406|101316|101406|101334|101401|101315|161
1648120870000|2022-03-24 11:21:10|101421|101321|101420|101321|101421|101321|101420|101321|165
1648120880000|2022-03-24 11:21:20|101419||101428||101450||101419||40
1648120890000|2022-03-24 11:21:30|101419|101332|101419|101332|101419|101332|101419|101332|1
1648120900000|2022-03-24 11:21:40|101416|101320|101416|101332|101416|101332|101416|101320|20
1648120910000|2022-03-24 11:21:50|101431|101341|101427|101332|101431|101341|101427|101332|267
1648120920000|2022-03-24 11:22:00|101450|101400|101450|101400|101450|101400|101450|101400|333
1648120930000|2022-03-24 11:22:10|||||||||13
1648120940000|2022-03-24 11:22:20|||||||||2
1648120950000|2022-03-24 11:22:30|||||||||17
1648120960000|2022-03-24 11:22:40||101401||101400||101401||101400|100
1648120970000|2022-03-24 11:22:50||101427||101400||101427||101400|84
1648120980000|2022-03-24 11:23:00|||||||||10
1648120990000|2022-03-24 11:23:10|101449|101401|101449|101401|101449|101401|101449|101401|6
1648121000000|2022-03-24 11:23:20||101400||101433||101433||101400|282
1648121010000|2022-03-24 11:23:30|101450|101400|101449|101408|101450|101408|101449|101400|169
1648121020000|2022-03-24 11:23:40|||||||||200
1648121030000|2022-03-24 11:23:50|101448||101450||101450||101448||222
1648121040000|2022-03-24 11:24:00||101400||101400||101400||101400|459
1648121050000|2022-03-24 11:24:10||101401||101400||101401||101400|409
1648121060000|2022-03-24 11:24:20|101440|101350|101450|101303|101450|101350|101440|101300|661
1648121070000|2022-03-24 11:24:30||101347||101321||101347||101321|12
1648121080000|2022-03-24 11:24:40|101449|101330|101450|101351|101450|101351|101449|101330|5
1648121090000|2022-03-24 11:24:50|101479|101360|101479|101360|101479|101360|101479|101360|391
1648121100000|2022-03-24 11:25:00|101478||101478||101478||101478||51
1648121110000|2022-03-24 11:25:10|101460||101460||101460||101460||1
1648121120000|2022-03-24 11:25:20||101372||101400||101400||101372|59
1648121130000|2022-03-24 11:25:30|||||||||9
1648121140000|2022-03-24 11:25:40|101477||101477||101477||101477||1
1648121150000|2022-03-24 11:25:50|101450||101450||101450||101450||32
1648121160000|2022-03-24 11:26:00|101477||101477||101477||101477||6
1648121170000|2022-03-24 11:26:10|101440||101440||101440||101440||55
1648121180000|2022-03-24 11:26:20||101370||101372||101372||101370|104
1648121190000|2022-03-24 11:26:30|||||||||10
1648121200000|2022-03-24 11:26:40||101430||101430||101430||101430|134
1648121210000|2022-03-24 11:26:50|101445||101471||101475||101438||351
1648121220000|2022-03-24 11:27:00|101477||101475||101477||101475||163
1648121230000|2022-03-24 11:27:10||101400||101400||101400||101400|524
1648121240000|2022-03-24 11:27:20|101474|101377|101430|101400|101474|101400|101430|101377|944
1648121250000|2022-03-24 11:27:30|101449||101463||101464||101449||10
1648121260000|2022-03-24 11:27:40|101464||101464||101464||101464||214
1648121270000|2022-03-24 11:27:50|101450|101411|101450|101411|101450|101411|101450|101411|103
1648121290000|2022-03-24 11:28:10|101449||101449||101449||101449||19
1648121310000|2022-03-24 11:28:30|101450|101400|101450|101440|101450|101440|101450|101400|186
1648121320000|2022-03-24 11:28:40||101400||101400||101400||101400|347
1648121330000|2022-03-24 11:28:50|101440||101440||101440||101440||1
1648121340000|2022-03-24 11:29:00|||||||||5
1648121350000|2022-03-24 11:29:10|101438||101454||101454||101430||100
1648121360000|2022-03-24 11:29:20|101450|101401|101464|101401|101464|101401|101450|101401|287
1648121370000|2022-03-24 11:29:30|||||||||97
1648121380000|2022-03-24 11:29:40|101451||101451||101451||101451||82
1648121390000|2022-03-24 11:29:50|||||||||77
1648121400000|2022-03-24 11:30:00|101464|101450|101464|101401|101464|101450|101464|101401|322
1648121410000|2022-03-24 11:30:10|||||||||18
1648121420000|2022-03-24 11:30:20|||||||||189
1648121430000|2022-03-24 11:30:30|101477|101450|101464|101450|101477|101450|101464|101450|605
1648121440000|2022-03-24 11:30:40|||||||||564
1648121450000|2022-03-24 11:30:50||101461||101420||101461||101400|288
1648121460000|2022-03-24 11:31:00|101450|101400|101450|101400|101450|101400|101450|101400|88
1648121470000|2022-03-24 11:31:10|101464|101429|101563|101500|101563|101500|101464|101400|2983
1648121480000|2022-03-24 11:31:20|101600||101600||101600||101600||302
1648121490000|2022-03-24 11:31:30|||||||||252
1648121500000|2022-03-24 11:31:40||101550||101550||101550||101550|111
1648121510000|2022-03-24 11:31:50|101620|101565|101600|101565|101660|101565|101600|101565|1999
1648121520000|2022-03-24 11:32:00|101628|101603|101700|101571|101700|101603|101600|101565|2719
1648121530000|2022-03-24 11:32:10|101709|101610|101709|101687|101709|101687|101709|101565|693
1648121540000|2022-03-24 11:32:20|101739|101613|101739|101604|101739|101672|101716|101565|847
1648121550000|2022-03-24 11:32:30||101610||101650||101650||101610|163
1648121560000|2022-03-24 11:32:40||101651||101700||101700||101651|66
1648121570000|2022-03-24 11:32:50|101791|101730|101794|101739|101800|101743|101791|101700|4208
1648121580000|2022-03-24 11:33:00||101750||101750||101750||101750|291
1648121590000|2022-03-24 11:33:10|101800|101759|101800|101739|101800|101759|101800|101739|964
1648121600000|2022-03-24 11:33:20||101740||101739||101760||101739|589
1648121610000|2022-03-24 11:33:30|101839||101890||101898||101801||668
1648121620000|2022-03-24 11:33:40|101880|101741|101810|101743|101890|101743|101810|101741|83
1648121630000|2022-03-24 11:33:50|101800|101739|101810|101700|101810|101739|101775|101700|2525
1648121640000|2022-03-24 11:34:00||101750||101750||101750||101750|8
1648121650000|2022-03-24 11:34:10|101800||101800||101800||101800||125
1648121660000|2022-03-24 11:34:20||101739||101700||101739||101700|342
1648121670000|2022-03-24 11:34:30|101755|101650|101724|101650|101800|101650|101679|101650|742
1648121680000|2022-03-24 11:34:40|||||||||55
1648121690000|2022-03-24 11:34:50|101705|101661|101770|101661|101799|101661|101705|101661|218
1648121700000|2022-03-24 11:35:00|101724||101748||101757||101724||302
1648121710000|2022-03-24 11:35:10|101745||101799||101799||101745||97
1648121720000|2022-03-24 11:35:20|101725|101710|101725|101710|101725|101710|101725|101710|164
1648121730000|2022-03-24 11:35:30|101799||101799||101799||101799||313
1648121740000|2022-03-24 11:35:40||101715||101710||101715||101710|269
1648121750000|2022-03-24 11:35:50|||||||||531
1648121760000|2022-03-24 11:36:00|||||||||417
1648121770000|2022-03-24 11:36:10|101797|101712|101797|101712|101797|101712|101789|101712|40
1648121780000|2022-03-24 11:36:20|101799|101750|101799|101740|101799|101750|101799|101712|238
1648121790000|2022-03-24 11:36:30|101794||101799||101799||101794||142
1648121800000|2022-03-24 11:36:40|101780|101751|101780|101740|101780|101751|101780|101740|103
1648121810000|2022-03-24 11:36:50||101750||101750||101750||101750|89
1648121820000|2022-03-24 11:37:00||101760||101760||101760||101760|224
1648121830000|2022-03-24 11:37:10|101791||101799||101799||101775||411
1648121840000|2022-03-24 11:37:20||101762||101763||101763||101760|199
1648121850000|2022-03-24 11:37:30|||||||||45
1648121860000|2022-03-24 11:37:40|101800||101850||101885||101800||1739
1648121870000|2022-03-24 11:37:50|101890|101770|101875|101799|101900|101799|101858|101770|166
1648121880000|2022-03-24 11:38:00|||||||||486
1648121890000|2022-03-24 11:38:10|101869|101816|101900|101800|101900|101816|101861|101799|737
1648121900000|2022-03-24 11:38:20|101850|101802|101850|101811|101850|101811|101850|101800|99
1648121910000|2022-03-24 11:38:30|||||||||73
1648121920000|2022-03-24 11:38:40|101831|101800|101847|101750|101849|101800|101831|101750|2133
1648121930000|2022-03-24 11:38:50|101797|101710|101797|101700|101797|101710|101797|101700|597
1648121940000|2022-03-24 11:39:00|101785|101741|101700|101650|101797|101741|101700|101650|820
1648121950000|2022-03-24 11:39:10|101720|101610|101648|101610|101797|101610|101648|101610|428
1648121960000|2022-03-24 11:39:20|101682||101747||101750||101682||591
1648121970000|2022-03-24 11:39:30|101705|101600|101610|101600|101705|101600|101610|101600|304
1648121980000|2022-03-24 11:39:40|101595|101510|101609|101450|101609|101522|101588|101450|1274
1648121990000|2022-03-24 11:39:50|101605|101453|101605|101453|101605|101453|101600|101453|64
1648122000000|2022-03-24 11:40:00|101567|101450|101350|101200|101605|101450|101350|101200|2368
1648122010000|2022-03-24 11:40:10|101600|101124|101206|101100|101600|101142|101100|101050|5095
1648122020000|2022-03-24 11:40:20|101184|101050|101300|101100|101300|101192|101184|101050|1024
1648122030000|2022-03-24 11:40:30||101200||101200||101200||101200|243
1648122040000|2022-03-24 11:40:40|101400|101202|101507|101243|101592|101243|101362|101200|1336
1648122050000|2022-03-24 11:40:50|101432|101245|101480|101303|101489|101303|101432|101245|163
1648122060000|2022-03-24 11:41:00|101394|101350|101480|101264|101480|101350|101390|101243|1622
1648122070000|2022-03-24 11:41:10|101416|101243|101423|101301|101480|101301|101416|101243|438
1648122080000|2022-03-24 11:41:20|101475|101308|101475|101301|101475|101308|101433|101301|277
1648122090000|2022-03-24 11:41:30|101480||101480||101480||101350||496
1648122100000|2022-03-24 11:41:40|101475|101300|101300|101200|101475|101300|101280|101200|1668
1648122110000|2022-03-24 11:41:50|101343|101201|101375|101203|101375|101300|101343|101201|4542
1648122120000|2022-03-24 11:42:00|101350|101245|101398|101254|101400|101350|101350|101203|483
1648122130000|2022-03-24 11:42:10|101380|101300|101380|101300|101398|101300|101380|101254|323
1648122140000|2022-03-24 11:42:20|101358|101254|101298|101200|101376|101254|101298|101200|712
1648122150000|2022-03-24 11:42:30|101291||101369||101370||101280||287
1648122160000|2022-03-24 11:42:40|101370|101250|101370|101250|101370|101250|101369|101250|2
1648122170000|2022-03-24 11:42:50||101251||101250||101251||101250|33
1648122180000|2022-03-24 11:43:00||101280||101300||101300||101280|197
1648122190000|2022-03-24 11:43:10||101280||101280||101280||101280|222
1648122200000|2022-03-24 11:43:20|101300|101253|101298|101250|101300|101253|101298|101250|261
1648122210000|2022-03-24 11:43:30|101300|101205|101300|101207|101300|101207|101300|101205|517
1648122220000|2022-03-24 11:43:40|101299|101205|101370|101205|101370|101205|101283|101205|130
1648122230000|2022-03-24 11:43:50|101301||101369||101370||101301||170
1648122240000|2022-03-24 11:44:00|101370|101242|101370|101242|101370|101242|101370|101242|101
1648122250000|2022-03-24 11:44:10|||||||||138
1648122260000|2022-03-24 11:44:20|101368|101250|101300|101250|101370|101250|101300|101250|150
1648122270000|2022-03-24 11:44:30|101335||101370||101370||101335||175
1648122280000|2022-03-24 11:44:40|101369|101300|101364|101300|101369|101300|101364|101300|2
1648122290000|2022-03-24 11:44:50|101362||101368||101370||101362||1
1648122300000|2022-03-24 11:45:00|101370||101346||101370||101346||5
1648122310000|2022-03-24 11:45:10|101370|101301|101360|101300|101370|101301|101315|101300|154
1648122320000|2022-03-24 11:45:20|||||||||176
1648122330000|2022-03-24 11:45:30||101270||101300||101300||101250|516
1648122340000|2022-03-24 11:45:40||101299||101297||101299||101297|338
1648122350000|2022-03-24 11:45:50|101330|101296|101330|101250|101330|101296|101330|101250|149
1648122360000|2022-03-24 11:46:00|101360||101360||101360||101360||400
1648122370000|2022-03-24 11:46:10|101370|101274|101370|101300|101370|101300|101370|101250|126
1648122380000|2022-03-24 11:46:20|101360|101328|101370|101350|101370|101350|101360|101328|555
1648122390000|2022-03-24 11:46:30|101379|101351|101450|101364|101450|101400|101379|101351|1065
1648122400000|2022-03-24 11:46:40|101455|101365|101455|101400|101455|101400|101455|101365|445
1648122410000|2022-03-24 11:46:50|||||||||232
1648122420000|2022-03-24 11:47:00|101475||101450||101475||101450||45
1648122430000|2022-03-24 11:47:10|101475|101450|101475|101400|101475|101450|101475|101400|505
1648122440000|2022-03-24 11:47:20||101403||101403||101403||101403|0
1648122450000|2022-03-24 11:47:30|101455|101400|101450|101350|101455|101400|101450|101350|831
1648122460000|2022-03-24 11:47:40|101438|101359|101447|101359|101448|101359|101438|101359|113
1648122470000|2022-03-24 11:47:50|101445|101350|101400|101320|101447|101350|101399|101320|1603
1648122480000|2022-03-24 11:48:00|101380|101332|101435|101323|101455|101400|101370|101320|2307
1648122490000|2022-03-24 11:48:10|101400|101320|101400|101320|101435|101320|101400|101320|3
1648122500000|2022-03-24 11:48:20|101445|101323|101450|101320|101450|101323|101445|101320|61
1648122510000|2022-03-24 11:48:30|101455||101455||101455||101455||31
1648122520000|2022-03-24 11:48:40|101454|101350|101455|101350|101455|101350|101454|101350|174
1648122530000|2022-03-24 11:48:50|||||||||162
1648122540000|2022-03-24 11:49:00||101380||101380||101380||101380|175
1648122550000|2022-03-24 11:49:10|||||||||22
1648122560000|2022-03-24 11:49:20||101400||101400||101400||101400|105
1648122570000|2022-03-24 11:49:30||101402||101402||101402||101402|7
1648122590000|2022-03-24 11:49:50|||||||||26
1648122600000|2022-03-24 11:50:00|101450|101400|101450|101400|101450|101400|101450|101400|44
1648122610000|2022-03-24 11:50:10|||||||||101
1648122620000|2022-03-24 11:50:20|||||||||173
1648122630000|2022-03-24 11:50:30|||||||||200
1648122640000|2022-03-24 11:50:40|101455|101450|101500|101450|101500|101450|101455|101450|226
1648122650000|2022-03-24 11:50:50|101499||101500||101500||101499||5
1648122660000|2022-03-24 11:51:00|101490|101406|101500|101400|101500|101408|101476|101400|1101
1648122670000|2022-03-24 11:51:10|101490|101450|101450|101400|101500|101450|101450|101400|830
1648122680000|2022-03-24 11:51:20|101400|101350|101400|101350|101400|101350|101400|101350|1124
1648122690000|2022-03-24 11:51:30|||||||||166
1648122700000|2022-03-24 11:51:40|101399|101314|101399|101314|101399|101314|101399|101314|632
1648122710000|2022-03-24 11:51:50|101400|101300|101400|101350|101400|101350|101400|101300|116
1648122720000|2022-03-24 11:52:00|101450|101351|101450|101363|101450|101364|101448|101351|1209
1648122730000|2022-03-24 11:52:10|101492|101351|101500|101401|101500|101401|101492|101351|302
1648122740000|2022-03-24 11:52:20|101499|101400|101500|101400|101500|101400|101499|101400|78
1648122750000|2022-03-24 11:52:30|101580|101416|101500|101404|101580|101418|101500|101400|705
1648122760000|2022-03-24 11:52:40||101400||101409||101496||101400|351
1648122770000|2022-03-24 11:52:50||101411||101420||101450||101411|810
1648122780000|2022-03-24 11:53:00|101545|101430|101575|101430|101600|101430|101545|101430|206
1648122790000|2022-03-24 11:53:10|101574|101432|101570|101433|101574|101433|101570|101432|25
1648122800000|2022-03-24 11:53:20|101500|101416|101500|101422|101500|101422|101500|101416|31
1648122810000|2022-03-24 11:53:30|101470|101427|101470|101400|101470|101427|101470|101400|1840
1648122820000|2022-03-24 11:53:40|101460|101352|101400|101318|101460|101352|101400|101318|1142
1648122830000|2022-03-24 11:53:50|101397|101320|101397|101287|101397|101320|101373|101287|1351
1648122840000|2022-03-24 11:54:00|||||||||17
1648122850000|2022-03-24 11:54:10|101400|101350|101450|101390|101470|101390|101400|101350|127
1648122860000|2022-03-24 11:54:20|101470||101470||101470||101470||1
1648122870000|2022-03-24 11:54:30|101500|101395|101495|101405|101500|101405|101467|101395|13
1648122880000|2022-03-24 11:54:40||101395||101390||101411||101390|32
1648122890000|2022-03-24 11:54:50|||||||||300
1648122900000|2022-03-24 11:55:00|||||||||31
1648122910000|2022-03-24 11:55:10||101400||101400||101400||101400|0
1648122920000|2022-03-24 11:55:20|101489||101495||101495||101489||95
1648122930000|2022-03-24 11:55:30|101475|101420|101550|101420|101580|101485|101475|101420|869
1648122940000|2022-03-24 11:55:40|101573|101421|101550|101421|101573|101421|101519|101421|122
1648122950000|2022-03-24 11:55:50|101573|101422|101580|101422|101580|101422|101552|101422|118
1648122960000|2022-03-24 11:56:00|101579|101421|101574|101421|101579|101421|101574|101421|87
1648122970000|2022-03-24 11:56:10|101550|101425|101594|101500|101594|101500|101550|101425|97
1648122980000|2022-03-24 11:56:20|101593|101550|101625|101500|101625|101550|101584|101500|297
1648122990000|2022-03-24 11:56:30||101550||101580||101580||101550|307
1648123000000|2022-03-24 11:56:40|101690|101550|101690|101605|101690|101605|101690|101550|369
1648123010000|2022-03-24 11:56:50|101689|101580|101685|101600|101689|101600|101685|101580|317
1648123020000|2022-03-24 11:57:00||101606||101600||101606||101600|148
1648123030000|2022-03-24 11:57:10|101700|101650|101750|101650|101750|101650|101700|101650|1175
1648123040000|2022-03-24 11:57:20|101746|101655|101750|101655|101750|101655|101746|101655|166
1648123050000|2022-03-24 11:57:30|101740|101700|101650|101500|101750|101700|101650|101500|1965
1648123060000|2022-03-24 11:57:40|101640|101510|101600|101500|101640|101510|101600|101500|37
1648123070000|2022-03-24 11:57:50||101507||101500||101550||101500|62
1648123080000|2022-03-24 11:58:00|||||||||61
1648123090000|2022-03-24 11:58:10|101590|101510|101590|101510|101590|101510|101590|101510|197
1648123100000|2022-03-24 11:58:20|101550|101500|101550|101440|101550|101500|101540|101425|433
1648123110000|2022-03-24 11:58:30|101510||101500||101510||101500||52
1648123120000|2022-03-24 11:58:40|101499|101425|101499|101410|101499|101425|101499|101400|230
1648123130000|2022-03-24 11:58:50||101400||101400||101400||101400|43
1648123140000|2022-03-24 11:59:00|101455||101499||101499||101455||452
1648123150000|2022-03-24 11:59:10|||||||||34
1648123160000|2022-03-24 11:59:20||101410||101400||101410||101400|16
1648123170000|2022-03-24 11:59:30||101430||101430||101430||101430|417
1648123180000|2022-03-24 11:59:40|101500|101451|101499|101455|101500|101455|101499|101451|45
1648123190000|2022-03-24 11:59:50|101500||101550||101550||101500||1358
1648123200000|2022-03-24 12:00:00|101531|101430|101500|101455|101531|101455|101500|101430|384
1648123210000|2022-03-24 12:00:10|101499||101500||101500||101499||278
1648123220000|2022-03-24 12:00:20|101550||101550||101550||101550||252
1648123230000|2022-03-24 12:00:30||101475||101475||101475||101475|29
1648123240000|2022-03-24 12:00:40||101502||101475||101502||101475|166
1648123250000|2022-03-24 12:00:50|101510||101510||101510||101510||165
1648123260000|2022-03-24 12:01:00|101505|101500|101527|101500|101527|101500|101505|101500|1715
1648123270000|2022-03-24 12:01:10|||||||||18
1648123280000|2022-03-24 12:01:20|101500|101460|101527|101460|101527|101460|101500|101460|514
1648123290000|2022-03-24 12:01:30|101550|101500|101550|101505|101550|101505|101550|101500|644
1648123300000|2022-03-24 12:01:40|||||||||3
1648123310000|2022-03-24 12:01:50|||||||||129
1648123320000|2022-03-24 12:02:00||101500||101500||101500||101500|424
1648123330000|2022-03-24 12:02:10|101600|101505|101600|101510|101600|101510|101600|101505|409
1648123340000|2022-03-24 12:02:20||101520||101520||101520||101520|126
1648123350000|2022-03-24 12:02:30|101599|101500|101599|101500|101599|101500|101599|101500|95
1648123360000|2022-03-24 12:02:40|||||||||27
1648123370000|2022-03-24 12:02:50|||||||||18
1648123380000|2022-03-24 12:03:00|101590|101520|101590|101520|101590|101520|101590|101520|0
1648123400000|2022-03-24 12:03:20|101575|101500|101575|101500|101575|101500|101575|101500|148
1648123410000|2022-03-24 12:03:30|||||||||10
1648123420000|2022-03-24 12:03:40|||||||||9
1648123430000|2022-03-24 12:03:50||101505||101505||101505||101505|54
1648123440000|2022-03-24 12:04:00||101511||101511||101511||101511|41
1648123450000|2022-03-24 12:04:10||101500||101500||101500||101500|4
1648123460000|2022-03-24 12:04:20||101504||101505||101505||101504|69
1648123470000|2022-03-24 12:04:30|||||||||20
1648123480000|2022-03-24 12:04:40||101511||101511||101511||101511|77
1648123490000|2022-03-24 12:04:50|101550|101507|101550|101500|101550|101507|101550|101500|165
1648123500000|2022-03-24 12:05:00|||||||||33
1648123510000|2022-03-24 12:05:10|||||||||333
1648123520000|2022-03-24 12:05:20|||||||||26
1648123530000|2022-03-24 12:05:30|||||||||1
1648123540000|2022-03-24 12:05:40|101555|101468|101500|101455|101555|101468|101500|101455|824
1648123550000|2022-03-24 12:05:50|||||||||123
1648123560000|2022-03-24 12:06:00|101495|101450|101500|101430|101500|101450|101486|101430|622
1648123570000|2022-03-24 12:06:10||101440||101440||101440||101440|166
1648123580000|2022-03-24 12:06:20||101443||101443||101443||101443|223
1648123590000|2022-03-24 12:06:30|101540|101448|101500|101450|101555|101450|101500|101443|315
1648123600000|2022-03-24 12:06:40|101555|101461|101550|101500|101560|101500|101550|101461|838
1648123610000|2022-03-24 12:06:50|101524|101473|101550|101450|101550|101473|101524|101450|714
1648123620000|2022-03-24 12:07:00|||||||||9
1648123640000|2022-03-24 12:07:20||101440||101440||101440||101440|71
1648123650000|2022-03-24 12:07:30|101490|101450|101500|101440|101500|101450|101490|101440|501
1648123660000|2022-03-24 12:07:40|||||||||55
1648123670000|2022-03-24 12:07:50|||||||||68
1648123680000|2022-03-24 12:08:00|101496||101500||101500||101496||157
1648123690000|2022-03-24 12:08:10|||||||||114
1648123700000|2022-03-24 12:08:20|||||||||71
1648123710000|2022-03-24 12:08:30|101534||101540||101540||101534||15
1648123720000|2022-03-24 12:08:40|||||||||236
1648123730000|2022-03-24 12:08:50||101441||101440||101441||101440|30
1648123740000|2022-03-24 12:09:00|||||||||145
1648123750000|2022-03-24 12:09:10|101539||101539||101539||101539||6
1648123760000|2022-03-24 12:09:20|101500||101500||101500||101500||31
1648123770000|2022-03-24 12:09:30||101454||101454||101454||101454|15
1648123780000|2022-03-24 12:09:40|101490|101440|101495|101430|101500|101440|101490|101430|1335
1648123790000|2022-03-24 12:09:50|101490|101401|101487|101410|101490|101410|101481|101401|120
1648123800000|2022-03-24 12:10:00|101486|101401|101480|101401|101486|101401|101480|101401|71
1648123810000|2022-03-24 12:10:10|101450|101400|101450|101356|101450|101400|101437|101356|1665
1648123820000|2022-03-24 12:10:20||101357||101357||101357||101357|126
1648123830000|2022-03-24 12:10:30|101440|101360|101440|101360|101440|101360|101440|101360|56
1648123840000|2022-03-24 12:10:40|101450|101356|101440|101356|101450|101357|101440|101356|564
1648123850000|2022-03-24 12:10:50|101346|101350|101396|101320|101440|101350|101346|101320|1242
1648123860000|2022-03-24 12:11:00|101353|101310|101379|101310|101396|101310|101353|101310|646
1648123870000|2022-03-24 12:11:10|101400||101354||101400||101354||195
1648123880000|2022-03-24 12:11:20||101300||101287||101300||101287|1100
1648123890000|2022-03-24 12:11:30|101300|101250|101300|101250|101300|101250|101300|101250|396
1648123900000|2022-03-24 12:11:40|101354|101261|101354|101261|101354|101272|101354|101261|1060
1648123910000|2022-03-24 12:11:50|||||||||213
1648123920000|2022-03-24 12:12:00|101263|101263|101221|101200|101263|101263|101221|101200|1993
1648123930000|2022-03-24 12:12:10|101219|101160|101200|101114|101219|101160|101150|101114|2486
1648123940000|2022-03-24 12:12:20|101188|101118|101000|100875|101200|101118|101000|100875|10518
1648123950000|2022-03-24 12:12:30|101200|100900|101180|100920|101200|100966|101000|100900|2084
1648123960000|2022-03-24 12:12:40||100971||101000||101000||100971|216
1648123970000|2022-03-24 12:12:50|101178|101006|101200|101006|101200|101006|101178|101006|19
1648123980000|2022-03-24 12:13:00|101179|101040|101179|101045|101179|101045|101179|101040|234
1648123990000|2022-03-24 12:13:10|101200|101040|101200|101040|101200|101040|101200|101040|220
1648124000000|2022-03-24 12:13:20|101100|101020|101100|101020|101100|101039|101100|101020|263
1648124010000|2022-03-24 12:13:30|101200|101075|101200|101082|101200|101082|101200|101075|223
1648124020000|2022-03-24 12:13:40||101100||101100||101100||101100|125
1648124030000|2022-03-24 12:13:50|||||||||260
1648124040000|2022-03-24 12:14:00|101188|101140|101263|101200|101263|101200|101188|101100|1077
1648124050000|2022-03-24 12:14:10|||||||||128
1648124060000|2022-03-24 12:14:20|101240|101150|101263|101150|101263|101150|101240|101109|1626
1648124070000|2022-03-24 12:14:30|101240||101250||101250||101240||37
1648124090000|2022-03-24 12:14:50|101263|101171|101240|101171|101263|101171|101240|101171|32
1648124100000|2022-03-24 12:15:00|101263|101150|101250|101150|101263|101150|101240|101150|11
1648124110000|2022-03-24 12:15:10|101240|101200|101240|101200|101240|101200|101240|101200|24
1648124120000|2022-03-24 12:15:20|101263||101263||101263||101263||24
1648124130000|2022-03-24 12:15:30|||||||||40
1648124140000|2022-03-24 12:15:40|101245|101230|101263|101230|101263|101230|101240|101230|148
1648124150000|2022-03-24 12:15:50||101200||101200||101200||101200|270
1648124160000|2022-03-24 12:16:00|101223||101263||101263||101223||154
1648124170000|2022-03-24 12:16:10|||||||||84
1648124180000|2022-03-24 12:16:20||101179||101179||101179||101179|1148
1648124190000|2022-03-24 12:16:30|101235|101150|101179|101100|101235|101150|101171|101100|184
1648124200000|2022-03-24 12:16:40|101100|101050|101100|101050|101100|101050|101100|101050|1031
1648124210000|2022-03-24 12:16:50|101179|101040|101255|101040|101255|101040|101153|101040|755
1648124220000|2022-03-24 12:17:00|101263||101248||101263||101188||292
1648124230000|2022-03-24 12:17:10|101150|101050|101200|101050|101200|101150|101148|101040|2979
1648124240000|2022-03-24 12:17:20||101052||101064||101064||101050|261
1648124250000|2022-03-24 12:17:30||101053||101055||101055||101053|13
1648124260000|2022-03-24 12:17:40|101197|101052|101180|101055|101197|101055|101180|101052|429
1648124270000|2022-03-24 12:17:50|101150|101080|101200|101092|101200|101092|101150|101080|175
1648124280000|2022-03-24 12:18:00||101100||101100||101100||101100|50
1648124290000|2022-03-24 12:18:10|||||||||10
1648124300000|2022-03-24 12:18:20|101144|101076|101144|101100|101144|101100|101144|101076|78
1648124310000|2022-03-24 12:18:30|101200|101101|101299|101100|101300|101122|101200|101100|1435
1648124320000|2022-03-24 12:18:40|101279||101279||101279||101279||10
1648124330000|2022-03-24 12:18:50|101269||101200||101269||101200||113
1648124340000|2022-03-24 12:19:00|||||||||50
1648124350000|2022-03-24 12:19:10|||||||||96
1648124360000|2022-03-24 12:19:20|101300|101167|101300|101200|101300|101200|101299|101167|294
1648124370000|2022-03-24 12:19:30|101299||101300||101300||101299||5
1648124380000|2022-03-24 12:19:40|||||||||5
1648124390000|2022-03-24 12:19:50|||||||||61
1648124400000|2022-03-24 12:20:00|||||||||85
1648124410000|2022-03-24 12:20:10|101299||101299||101299||101299||1972
1648124420000|2022-03-24 12:20:20|101290||101270||101290||101270||1116
1648124430000|2022-03-24 12:20:30||101230||101200||101230||101200|15
1648124440000|2022-03-24 12:20:40|101268|101230|101248|101230|101269|101230|101248|101230|230
1648124450000|2022-03-24 12:20:50|101270||101297||101300||101270||6
1648124460000|2022-03-24 12:21:00|101298||101299||101300||101250||348
1648124470000|2022-03-24 12:21:10|101290|101250|101290|101200|101290|101250|101290|101200|283
1648124480000|2022-03-24 12:21:20|101300|101231|101300|101231|101300|101231|101300|101231|320
1648124490000|2022-03-24 12:21:30|||||||||108
1648124500000|2022-03-24 12:21:40|101279|101200|101300|101216|101300|101216|101279|101200|1858
1648124510000|2022-03-24 12:21:50|101330|101280|101330|101280|101330|101280|101330|101280|882
1648124520000|2022-03-24 12:22:00|101329||101330||101330||101329||106
1648124530000|2022-03-24 12:22:10|101360||101360||101360||101360||497
1648124540000|2022-03-24 12:22:20|101357||101360||101360||101309||241
1648124550000|2022-03-24 12:22:30|101389|101300|101387|101300|101390|101300|101387|101300|276
1648124560000|2022-03-24 12:22:40|||||||||12
1648124570000|2022-03-24 12:22:50|101377|101350|101376|101300|101377|101350|101376|101300|205
1648124580000|2022-03-24 12:23:00|101375||101350||101376||101350||834
1648124590000|2022-03-24 12:23:10|101380|101350|101370|101300|101380|101350|101370|101300|1290
1648124600000|2022-03-24 12:23:20|||||||||60
1648124610000|2022-03-24 12:23:30|||||||||426
1648124620000|2022-03-24 12:23:40||101301||101302||101302||101301|1
1648124630000|2022-03-24 12:23:50||101305||101306||101306||101305|10
1648124640000|2022-03-24 12:24:00|||||||||13
1648124660000|2022-03-24 12:24:20|||||||||197
1648124670000|2022-03-24 12:24:30|||||||||5
1648124680000|2022-03-24 12:24:40|101352|101300|101370|101280|101370|101300|101352|101280|601
1648124690000|2022-03-24 12:24:50|101360||101300||101360||101300||194
1648124700000|2022-03-24 12:25:00|101360||101360||101360||101360||126
1648124710000|2022-03-24 12:25:10|101370|101299|101370|101325|101370|101325|101370|101299|33
1648124720000|2022-03-24 12:25:20|101337|101299|101369|101304|101370|101304|101337|101299|232
1648124730000|2022-03-24 12:25:30||101305||101314||101314||101299|54
1648124740000|2022-03-24 12:25:40|101368|101315|101368|101320|101368|101320|101368|101315|6
1648124750000|2022-03-24 12:25:50|101370|101350|101370|101350|101370|101350|101370|101350|115
1648124760000|2022-03-24 12:26:00|101379|101317|101379|101350|101379|101350|101379|101317|438
1648124770000|2022-03-24 12:26:10|101489|101365|101500|101350|101500|101406|101489|101350|1604
1648124780000|2022-03-24 12:26:20|101499||101499||101500||101499||4
1648124790000|2022-03-24 12:26:30|101485|101370|101450|101350|101499|101370|101434|101350|418
1648124800000|2022-03-24 12:26:40|101350|101325|101350|101300|101350|101325|101350|101300|573
1648124810000|2022-03-24 12:26:50||101280||101280||101280||101280|733
1648124820000|2022-03-24 12:27:00|101300|101212|101300|101212|101300|101217|101299|101212|227
1648124830000|2022-03-24 12:27:10|101350|101235|101300|101248|101350|101248|101300|101235|288
1648124840000|2022-03-24 12:27:20|101346|101260|101350|101248|101350|101273|101346|101248|551
1648124850000|2022-03-24 12:27:30||101251||101256||101300||101251|81
1648124860000|2022-03-24 12:27:40||101251||101252||101252||101251|30
1648124870000|2022-03-24 12:27:50||101250||101250||101283||101250|32
1648124880000|2022-03-24 12:28:00|101348||101333||101350||101333||147
1648124890000|2022-03-24 12:28:10|||||||||6
1648124900000|2022-03-24 12:28:20|101300||101300||101300||101300||60
1648124910000|2022-03-24 12:28:30|101333||101333||101333||101333||401
1648124920000|2022-03-24 12:28:40|||||||||154
1648124930000|2022-03-24 12:28:50|101350||101350||101350||101350||0
1648124940000|2022-03-24 12:29:00|101320|101300|101350|101300|101350|101300|101320|101300|206
1648124950000|2022-03-24 12:29:10|101400||101400||101400||101400||481
1648124960000|2022-03-24 12:29:20|101480|101317|101479|101301|101500|101480|101479|101300|2656
1648124970000|2022-03-24 12:29:30||101320||101301||101320||101301|0
1648124980000|2022-03-24 12:29:40|101450||101450||101450||101450||1
1648124990000|2022-03-24 12:29:50|||||||||138
1648125000000|2022-03-24 12:30:00|101499|101400|101499|101400|101499|101400|101499|101400|688
1648125010000|2022-03-24 12:30:10|101476||101476||101476||101476||95
1648125020000|2022-03-24 12:30:20|101400|101300|101380|101300|101400|101300|101380|101300|499
1648125030000|2022-03-24 12:30:30|101378|101296|101380|101212|101380|101296|101300|101212|882
1648125040000|2022-03-24 12:30:40|101400|101150|101300|101107|101400|101150|101300|101105|2452
1648125050000|2022-03-24 12:30:50||101150||101150||101150||101150|334
1648125060000|2022-03-24 12:31:00||101152||101182||101182||101152|403
1648125070000|2022-03-24 12:31:10||101212||101212||101212||101212|124
1648125080000|2022-03-24 12:31:20|||||||||67
1648125090000|2022-03-24 12:31:30|101280|101200|101200|101150|101300|101200|101200|101150|452
1648125100000|2022-03-24 12:31:40|||||||||608
1648125110000|2022-03-24 12:31:50||101160||101160||101160||101160|295
1648125120000|2022-03-24 12:32:00|101182|101150|101200|101105|101200|101150|101182|101105|1365
1648125130000|2022-03-24 12:32:10||101110||101105||101110||101105|56
1648125140000|2022-03-24 12:32:20|||||||||116
1648125150000|2022-03-24 12:32:30|101300|101110|101300|101105|101300|101110|101300|101105|865
1648125160000|2022-03-24 12:32:40||101134||101155||101155||101134|113
1648125170000|2022-03-24 12:32:50||101162||101162||101162||101162|132
1648125180000|2022-03-24 12:33:00||101201||101201||101201||101201|36
1648125190000|2022-03-24 12:33:10|101350|101250|101350|101300|101350|101300|101350|101250|206
1648125200000|2022-03-24 12:33:20|101400|101250|101400|101201|101400|101250|101356|101201|1360
1648125210000|2022-03-24 12:33:30|101370||101370||101370||101370||1
1648125220000|2022-03-24 12:33:40||101202||101223||101227||101202|108
1648125230000|2022-03-24 12:33:50|101400|101260|101400|101223|101400|101260|101400|101223|713
1648125240000|2022-03-24 12:34:00|101399|101300|101400|101310|101400|101320|101399|101300|618
1648125250000|2022-03-24 12:34:10|||||||||2
1648125260000|2022-03-24 12:34:20|||||||||85
1648125270000|2022-03-24 12:34:30|101398|101300|101397|101300|101400|101300|101390|101300|1061
1648125280000|2022-03-24 12:34:40|101400||101400||101400||101400||26
1648125290000|2022-03-24 12:34:50|||||||||3
1648125300000|2022-03-24 12:35:00|||||||||1
1648125310000|2022-03-24 12:35:10|101390||101400||101400||101390||169
1648125320000|2022-03-24 12:35:20||101310||101310||101310||101310|2
1648125330000|2022-03-24 12:35:30|||||||||9
1648125340000|2022-03-24 12:35:40|||||||||92
1648125360000|2022-03-24 12:36:00|||||||||92
1648125370000|2022-03-24 12:36:10|101398|101300|101398|101300|101398|101300|101398|101300|88
1648125380000|2022-03-24 12:36:20|101400||101397||101400||101397||201
1648125390000|2022-03-24 12:36:30|101364||101363||101364||101363||82
1648125400000|2022-03-24 12:36:40|101364|101312|101398|101300|101398|101316|101364|101300|319
1648125410000|2022-03-24 12:36:50|101372||101375||101398||101316||1048
1648125420000|2022-03-24 12:37:00|101400||101400||101400||101400||365
1648125430000|2022-03-24 12:37:10|101399||101380||101399||101380||12
1648125440000|2022-03-24 12:37:20|101398|101310|101380|101354|101398|101354|101380|101310|187
1648125450000|2022-03-24 12:37:30|101399||101449||101449||101390||2465
1648125460000|2022-03-24 12:37:40||101400||101400||101400||101400|157
1648125470000|2022-03-24 12:37:50||101424||101424||101424||101424|55
1648125480000|2022-03-24 12:38:00||101400||101400||101400||101400|484
1648125490000|2022-03-24 12:38:10|101450|101420|101500|101400|101500|101420|101450|101400|4068
1648125500000|2022-03-24 12:38:20|101505|101443|101550|101500|101550|101500|101505|101400|967
1648125510000|2022-03-24 12:38:30|||||||||57
1648125520000|2022-03-24 12:38:40|101544|101525|101544|101525|101550|101525|101544|101525|148
1648125530000|2022-03-24 12:38:50|101550||101550||101550||101550||267
1648125540000|2022-03-24 12:39:00|101580|101500|101550|101514|101580|101526|101550|101500|1589
1648125550000|2022-03-24 12:39:10|101580|101548|101600|101548|101600|101550|101580|101548|974
1648125560000|2022-03-24 12:39:20|||||||||132
1648125570000|2022-03-24 12:39:30|101589|101520|101575|101449|101600|101520|101514|101449|2171
1648125580000|2022-03-24 12:39:40|101580||101550||101580||101500||110
1648125590000|2022-03-24 12:39:50|||||||||196
1648125600000|2022-03-24 12:40:00|||||||||41
1648125610000|2022-03-24 12:40:10|101500||101500||101500||101500||79
1648125620000|2022-03-24 12:40:20|101530|101450|101550|101449|101550|101450|101530|101449|326
1648125630000|2022-03-24 12:40:30||101450||101449||101450||101449|171
1648125640000|2022-03-24 12:40:40||101500||101500||101500||101500|63
1648125650000|2022-03-24 12:40:50|||||||||80
1648125660000|2022-03-24 12:41:00|||||||||38
1648125680000|2022-03-24 12:41:20||101525||101525||101525||101525|154
1648125690000|2022-03-24 12:41:30|||||||||2
1648125700000|2022-03-24 12:41:40||101449||101449||101449||101449|110
1648125710000|2022-03-24 12:41:50|101500||101550||101550||101500||50
1648125720000|2022-03-24 12:42:00|101580||101550||101580||101550||322
1648125730000|2022-03-24 12:42:10|101549|101450|101549|101450|101549|101450|101549|101450|64
1648125740000|2022-03-24 12:42:20|101550|101500|101550|101500|101550|101500|101550|101500|208
1648125750000|2022-03-24 12:42:30|101537|101470|101500|101470|101537|101470|101500|101470|414
1648125760000|2022-03-24 12:42:40|101499|101425|101499|101421|101499|101425|101499|101410|229
1648125770000|2022-03-24 12:42:50|101500|101410|101500|101450|101500|101450|101500|101410|84
1648125780000|2022-03-24 12:43:00|||||||||7
1648125790000|2022-03-24 12:43:10||101460||101450||101460||101450|531
1648125800000|2022-03-24 12:43:20|||||||||277
1648125810000|2022-03-24 12:43:30|101473|101461|101500|101461|101500|101461|101473|101461|688
1648125820000|2022-03-24 12:43:40|101524|101500|101550|101500|101550|101500|101524|101500|449
1648125830000|2022-03-24 12:43:50|||||||||170
1648125840000|2022-03-24 12:44:00|||||||||28
1648125850000|2022-03-24 12:44:10||101463||101461||101464||101461|491
1648125860000|2022-03-24 12:44:20|||||||||1
1648125870000|2022-03-24 12:44:30|||||||||100
1648125880000|2022-03-24 12:44:40|101525|101500|101525|101466|101525|101500|101525|101461|121
1648125890000|2022-03-24 12:44:50|||||||||14
1648125900000|2022-03-24 12:45:00||101471||101471||101471||101471|227
1648125910000|2022-03-24 12:45:10||101465||101465||101465||101465|148
1648125920000|2022-03-24 12:45:20||101470||101470||101470||101470|85
1648125930000|2022-03-24 12:45:30||101465||101500||101500||101465|10
1648125940000|2022-03-24 12:45:40||101501||101500||101501||101500|193
1648125950000|2022-03-24 12:45:50||101475||101481||101481||101475|210
1648125960000|2022-03-24 12:46:00|101538|101480|101540|101485|101540|101485|101538|101480|244
1648125970000|2022-03-24 12:46:10|101550|101490|101548|101475|101550|101500|101538|101475|570
1648125980000|2022-03-24 12:46:20|101550|101494|101549|101475|101550|101494|101548|101475|863
1648125990000|2022-03-24 12:46:30|101513|101465|101450|101400|101549|101465|101450|101400|2076
1648126000000|2022-03-24 12:46:40|||||||||114
1648126010000|2022-03-24 12:46:50|101469||101469||101469||101469||326
1648126020000|2022-03-24 12:47:00|101500|101450|101500|101450|101500|101450|101500|101450|545
1648126030000|2022-03-24 12:47:10|101488|101400|101450|101400|101500|101407|101450|101400|695
1648126040000|2022-03-24 12:47:20||101369||101369||101369||101369|430
1648126050000|2022-03-24 12:47:30|101439|101350|101420|101350|101439|101366|101420|101350|191
1648126060000|2022-03-24 12:47:40|101450||101444||101450||101400||401
1648126070000|2022-03-24 12:47:50|101450||101450||101450||101450||20
1648126080000|2022-03-24 12:48:00||101400||101400||101400||101400|316
1648126090000|2022-03-24 12:48:10|101500|101410|101488|101410|101500|101410|101488|101410|541
1648126100000|2022-03-24 12:48:20|101462|101400|101419|101350|101500|101401|101419|101350|2341
1648126110000|2022-03-24 12:48:30|101427|101400|101410|101350|101427|101400|101410|101350|1766
1648126120000|2022-03-24 12:48:40||101324||101306||101327||101306|464
1648126130000|2022-03-24 12:48:50||101311||101306||101364||101306|219
1648126140000|2022-03-24 12:49:00|101406||101410||101410||101382||90
1648126150000|2022-03-24 12:49:10|||||||||107
1648126160000|2022-03-24 12:49:20|101408|101300|101290|101230|101408|101300|101250|101230|1533
1648126170000|2022-03-24 12:49:30|101288|101200|101330|101200|101408|101200|101250|101200|2068
1648126180000|2022-03-24 12:49:40|||||||||135
1648126190000|2022-03-24 12:49:50|||||||||355
1648126200000|2022-03-24 12:50:00|101225|101212|101320|101200|101330|101225|101225|101200|935
1648126210000|2022-03-24 12:50:10|101330|101210|101320|101200|101330|101210|101320|101200|257
1648126220000|2022-03-24 12:50:20|||||||||1798
1648126230000|2022-03-24 12:50:30|101300|101230|101320|101200|101320|101230|101300|101200|9
1648126240000|2022-03-24 12:50:40||101201||101201||101201||101201|8
1648126250000|2022-03-24 12:50:50|101350|101260|101350|101260|101350|101260|101350|101260|349
1648126260000|2022-03-24 12:51:00||101268||101260||101275||101260|287
1648126270000|2022-03-24 12:51:10|101275|101274|101350|101273|101350|101274|101269|101260|402
1648126280000|2022-03-24 12:51:20||101300||101314||101316||101300|56
1648126290000|2022-03-24 12:51:30||101300||101260||101314||101260|1040
1648126300000|2022-03-24 12:51:40|||||||||129
1648126310000|2022-03-24 12:51:50|||||||||14
1648126320000|2022-03-24 12:52:00|||||||||28
1648126330000|2022-03-24 12:52:10||101300||101300||101300||101300|240
1648126340000|2022-03-24 12:52:20|||||||||6
1648126350000|2022-03-24 12:52:30|||||||||40
1648126360000|2022-03-24 12:52:40|||||||||44
1648126380000|2022-03-24 12:53:00|||||||||1
1648126390000|2022-03-24 12:53:10||101309||101310||101310||101309|386
1648126400000|2022-03-24 12:53:20|101309|101309|101309|101300|101309|101309|101309|101300|1100
1648126410000|2022-03-24 12:53:30|101325||101350||101350||101325||277
1648126420000|2022-03-24 12:53:40|||||||||82
1648126430000|2022-03-24 12:53:50|||||||||32
1648126440000|2022-03-24 12:54:00||101325||101325||101325||101325|161
1648126450000|2022-03-24 12:54:10|||||||||6
1648126460000|2022-03-24 12:54:20|||||||||7
1648126470000|2022-03-24 12:54:30|101349||101349||101349||101349||148
1648126480000|2022-03-24 12:54:40|101350|101334|101350|101325|101350|101334|101350|101325|30
1648126490000|2022-03-24 12:54:50|101400|101330|101400|101330|101400|101330|101400|101330|590
1648126510000|2022-03-24 12:55:10|101380|101325|101478|101330|101478|101346|101380|101325|568
1648126520000|2022-03-24 12:55:20||101350||101355||101375||101350|268
1648126530000|2022-03-24 12:55:30||101356||101356||101356||101356|9
1648126540000|2022-03-24 12:55:40|101420|101350|101420|101350|101420|101350|101420|101350|260
1648126550000|2022-03-24 12:55:50|101400||101420||101420||101400||224
1648126560000|2022-03-24 12:56:00||101354||101350||101400||101350|244
1648126570000|2022-03-24 12:56:10|101400||101400||101400||101400||20
1648126580000|2022-03-24 12:56:20|101399|101379|101399|101350|101399|101379|101399|101350|259
1648126590000|2022-03-24 12:56:30|||||||||99
1648126600000|2022-03-24 12:56:40|||||||||131
1648126610000|2022-03-24 12:56:50||101370||101370||101370||101370|60
1648126620000|2022-03-24 12:57:00|||||||||66
1648126630000|2022-03-24 12:57:10|101400|101390|101420|101390|101420|101390|101400|101390|1135
1648126640000|2022-03-24 12:57:20||101400||101390||101400||101390|383
1648126650000|2022-03-24 12:57:30|101385|101370|101420|101350|101420|101370|101385|101350|425
1648126660000|2022-03-24 12:57:40|||||||||26
1648126670000|2022-03-24 12:57:50|101418|101365|101418|101365|101418|101400|101418|101365|398
1648126680000|2022-03-24 12:58:00|101415|101350|101402|101337|101415|101350|101400|101337|1253
1648126690000|2022-03-24 12:58:10|101370|101325|101418|101325|101418|101325|101370|101325|318
1648126700000|2022-03-24 12:58:20|||||||||147
1648126710000|2022-03-24 12:58:30|||||||||50
1648126720000|2022-03-24 12:58:40|||||||||79
1648126730000|2022-03-24 12:58:50|101400|101300|101346|101260|101400|101300|101325|101260|1108
1648126740000|2022-03-24 12:59:00|101341||101340||101341||101340||100
1648126750000|2022-03-24 12:59:10|101349|101298|101348|101298|101349|101298|101348|101298|115
1648126760000|2022-03-24 12:59:20|101349|101260|101340|101260|101349|101260|101325|101260|166
1648126770000|2022-03-24 12:59:30|101349||101349||101349||101349||88
1648126780000|2022-03-24 12:59:40|101340||101330||101340||101330||11
1648126790000|2022-03-24 12:59:50||101266||101266||101266||101266|37
1648126800000|2022-03-24 13:00:00||101273||101270||101275||101270|277
1648126810000|2022-03-24 13:00:10|101300|101260|101300|101260|101300|101260|101300|101260|298
1648126820000|2022-03-24 13:00:20|101330|101300|101400|101300|101400|101300|101330|101300|600
1648126830000|2022-03-24 13:00:30|101390||101374||101400||101374||245
1648126840000|2022-03-24 13:00:40|101349|101275|101260|101250|101369|101275|101260|101250|1599
1648126850000|2022-03-24 13:00:50|101348|101225|101369|101202|101369|101225|101348|101201|1253
1648126860000|2022-03-24 13:01:00|101349||101349||101349||101317||299
1648126870000|2022-03-24 13:01:10|101318||101349||101349||101318||116
1648126880000|2022-03-24 13:01:20|101300||101300||101300||101300||459
1648126890000|2022-03-24 13:01:30|||||||||817
1648126900000|2022-03-24 13:01:40|||||||||35
1648126910000|2022-03-24 13:01:50|||||||||229
1648126920000|2022-03-24 13:02:00|101349|101250|101395|101250|101395|101250|101349|101250|518
1648126930000|2022-03-24 13:02:10|101387|101256|101387|101300|101387|101300|101387|101256|76
1648126940000|2022-03-24 13:02:20|101400|101301|101400|101300|101400|101301|101400|101300|243
1648126950000|2022-03-24 13:02:30|||||||||170
1648126960000|2022-03-24 13:02:40||101303||101309||101309||101303|186
1648126970000|2022-03-24 13:02:50||101313||101317||101317||101313|195
1648126980000|2022-03-24 13:03:00||101282||101250||101282||101250|493
1648126990000|2022-03-24 13:03:10|101398||101380||101398||101380||42
1648127000000|2022-03-24 13:03:20|101350||101350||101350||101350||243
1648127010000|2022-03-24 13:03:30|||||||||40
1648127020000|2022-03-24 13:03:40|||||||||150
1648127030000|2022-03-24 13:03:50|||||||||34
1648127040000|2022-03-24 13:04:00|101340|101300|101345|101202|101350|101300|101340|101202|1301
1648127050000|2022-03-24 13:04:10|101339|101251|101339|101251|101339|101251|101339|101251|30
1648127060000|2022-03-24 13:04:20|||||||||37
1648127070000|2022-03-24 13:04:30|101350|101250|101350|101250|101350|101250|101350|101250|124
1648127080000|2022-03-24 13:04:40|101400|101255|101400|101255|101400|101296|101400|101255|484
1648127090000|2022-03-24 13:04:50|101350|101296|101350|101261|101350|101296|101350|101256|329
1648127100000|2022-03-24 13:05:00||101250||101250||101250||101250|34
1648127110000|2022-03-24 13:05:10|101349|101280|101349|101300|101349|101300|101349|101280|26
1648127120000|2022-03-24 13:05:20|101350|101290|101350|101260|101350|101290|101350|101250|430
1648127130000|2022-03-24 13:05:30|101400|101256|101400|101256|101400|101295|101400|101256|575
1648127140000|2022-03-24 13:05:40|101399|101276|101399|101276|101399|101276|101399|101276|12
1648127150000|2022-03-24 13:05:50|||||||||175
1648127160000|2022-03-24 13:06:00|101400|101299|101400|101284|101400|101299|101400|101282|16
1648127170000|2022-03-24 13:06:10|101424|101313|101450|101367|101450|101382|101416|101313|1407
1648127180000|2022-03-24 13:06:20|101500|101355|101478|101351|101500|101370|101478|101350|865
1648127190000|2022-03-24 13:06:30|101500|101358|101450|101352|101500|101358|101450|101351|90
1648127200000|2022-03-24 13:06:40|||||||||114
1648127210000|2022-03-24 13:06:50||101353||101400||101400||101350|669
1648127220000|2022-03-24 13:07:00|||||||||169
1648127230000|2022-03-24 13:07:10|101440|101367|101450|101367|101450|101367|101440|101367|400
1648127240000|2022-03-24 13:07:20|101449|101361|101448|101361|101449|101361|101448|101361|126
1648127250000|2022-03-24 13:07:30|101440|101390|101440|101361|101440|101390|101440|101361|319
1648127260000|2022-03-24 13:07:40||101390||101360||101390||101360|229
1648127270000|2022-03-24 13:07:50|||||||||223
1648127280000|2022-03-24 13:08:00|101434|101351|101400|101350|101440|101351|101400|101350|278
1648127290000|2022-03-24 13:08:10|||||||||216
1648127300000|2022-03-24 13:08:20|||||||||69
1648127310000|2022-03-24 13:08:30|101420||101420||101420||101420||560
1648127320000|2022-03-24 13:08:40|||||||||115
1648127330000|2022-03-24 13:08:50|||||||||523
1648127340000|2022-03-24 13:09:00|101450|101354|101450|101400|101450|101400|101425|101351|319
1648127350000|2022-03-24 13:09:10||101426||101400||101426||101400|203
1648127360000|2022-03-24 13:09:20|101500||101499||101500||101499||519
1648127370000|2022-03-24 13:09:30||101404||101429||101429||101400|28
1648127380000|2022-03-24 13:09:40||101400||101401||101413||101400|201
1648127390000|2022-03-24 13:09:50|101500|101450|101500|101402|101500|101450|101500|101401|226
1648127400000|2022-03-24 13:10:00|||||||||50
1648127410000|2022-03-24 13:10:10|||||||||365
1648127420000|2022-03-24 13:10:20|101476|101380|101498|101380|101500|101380|101476|101380|600
1648127430000|2022-03-24 13:10:30|||||||||44
1648127440000|2022-03-24 13:10:40|101496|101400|101495|101400|101496|101400|101495|101400|90
1648127450000|2022-03-24 13:10:50|||||||||14
1648127460000|2022-03-24 13:11:00|101484||101484||101484||101484||72
1648127470000|2022-03-24 13:11:10|||||||||37
1648127480000|2022-03-24 13:11:20|101482|101401|101484|101401|101484|101401|101482|101401|234
1648127490000|2022-03-24 13:11:30|101470||101470||101470||101470||107
1648127500000|2022-03-24 13:11:40|101469||101469||101469||101469||51
1648127510000|2022-03-24 13:11:50|101468||101469||101469||101468||273
1648127520000|2022-03-24 13:12:00|101450|101410|101450|101410|101450|101410|101450|101410|25
1648127530000|2022-03-24 13:12:10|||||||||12
1648127540000|2022-03-24 13:12:20|101484|101411|101484|101410|101484|101411|101484|101410|74
1648127550000|2022-03-24 13:12:30|101490|101469|101490|101411|101490|101469|101490|101410|291
1648127560000|2022-03-24 13:12:40|101485||101490||101490||101485||24
1648127570000|2022-03-24 13:12:50|||||||||31
1648127580000|2022-03-24 13:13:00|||||||||58
1648127590000|2022-03-24 13:13:10||101412||101421||101425||101411|239
1648127600000|2022-03-24 13:13:20|101485|101419|101485|101424|101485|101424|101485|101419|11
1648127610000|2022-03-24 13:13:30|101480||101485||101485||101480||104
1648127620000|2022-03-24 13:13:40|101471|101469|101485|101401|101485|101469|101471|101401|1153
1648127630000|2022-03-24 13:13:50|101479|101400|101401|101313|101479|101400|101401|101310|927
1648127640000|2022-03-24 13:14:00|101400|101317|101400|101347|101400|101347|101400|101317|214
1648127650000|2022-03-24 13:14:10||101350||101359||101359||101347|815
1648127660000|2022-03-24 13:14:20|||||||||182
1648127670000|2022-03-24 13:14:30|||||||||179
1648127680000|2022-03-24 13:14:40|||||||||110
1648127690000|2022-03-24 13:14:50|101383|101350|101383|101313|101383|101350|101359|101310|758
1648127700000|2022-03-24 13:15:00|||||||||54
1648127710000|2022-03-24 13:15:10|||||||||112
1648127720000|2022-03-24 13:15:20||101314||101370||101370||101314|386
1648127730000|2022-03-24 13:15:30||101314||101314||101314||101314|220
1648127740000|2022-03-24 13:15:40|||||||||102
1648127750000|2022-03-24 13:15:50|||||||||19
1648127760000|2022-03-24 13:16:00||101310||101310||101310||101310|38
1648127770000|2022-03-24 13:16:10|101361||101361||101361||101361||129
1648127780000|2022-03-24 13:16:20|101383|101317|101425|101383|101425|101383|101383|101317|1398
1648127790000|2022-03-24 13:16:30|||||||||88
1648127800000|2022-03-24 13:16:40||101385||101385||101385||101385|627
1648127810000|2022-03-24 13:16:50|||||||||96
1648127820000|2022-03-24 13:17:00|101432|101383|101432|101392|101432|101392|101432|101383|362
1648127830000|2022-03-24 13:17:10|101430|101383|101430|101383|101430|101383|101430|101383|685
1648127840000|2022-03-24 13:17:20|101427|101361|101427|101366|101427|101366|101427|101361|194
1648127850000|2022-03-24 13:17:30|101432|101361|101432|101361|101432|101361|101432|101361|100
1648127860000|2022-03-24 13:17:40||101400||101361||101400||101361|277
1648127870000|2022-03-24 13:17:50|101429||101432||101432||101429||122
1648127880000|2022-03-24 13:18:00|101400||101400||101400||101400||138
1648127890000|2022-03-24 13:18:10|||||||||4
1648127900000|2022-03-24 13:18:20|101395||101395||101395||101395||152
1648127910000|2022-03-24 13:18:30|101380|101360|101390|101311|101400|101360|101355|101311|637
1648127920000|2022-03-24 13:18:40|101400|101314|101400|101311|101400|101314|101400|101311|286
1648127930000|2022-03-24 13:18:50|101390|101351|101389|101311|101390|101351|101389|101311|285
1648127940000|2022-03-24 13:19:00|101390|101361|101427|101366|101427|101366|101390|101361|1283
1648127950000|2022-03-24 13:19:10|101432|101361|101432|101361|101432|101400|101418|101361|566
1648127960000|2022-03-24 13:19:20||101400||101361||101400||101361|246
1648127970000|2022-03-24 13:19:30|101400|101317|101400|101311|101400|101317|101400|101311|562
1648127980000|2022-03-24 13:19:40||101316||101316||101316||101316|6
1648127990000|2022-03-24 13:19:50|||||||||4
1648128000000|2022-03-24 13:20:00|101399|101315|101399|101362|101399|101362|101399|101315|62
1648128010000|2022-03-24 13:20:10|||||||||15
1648128020000|2022-03-24 13:20:20||101361||101361||101361||101361|13
1648128030000|2022-03-24 13:20:30|101398||101399||101399||101398||79
1648128040000|2022-03-24 13:20:40|101398|101317|101350|101250|101398|101317|101350|101250|1538
1648128050000|2022-03-24 13:20:50||101253||101253||101253||101253|45
1648128060000|2022-03-24 13:21:00||101280||101280||101280||101280|14
1648128070000|2022-03-24 13:21:10|101361||101361||101361||101361||54
1648128080000|2022-03-24 13:21:20|101389|101309|101389|101309|101389|101309|101389|101309|475
1648128090000|2022-03-24 13:21:30|101381|101205|101398|101210|101398|101210|101340|101205|1587
1648128100000|2022-03-24 13:21:40||101300||101300||101300||101300|74
1648128110000|2022-03-24 13:21:50|||||||||8
1648128120000|2022-03-24 13:22:00|101361|101325|101395|101325|101398|101325|101361|101325|208
1648128130000|2022-03-24 13:22:10|101350|101330|101350|101330|101350|101330|101350|101330|69
1648128140000|2022-03-24 13:22:20|101361||101361||101361||101361||13
1648128150000|2022-03-24 13:22:30|101350|101350|101400|101395|101400|101395|101350|101330|1327
1648128160000|2022-03-24 13:22:40||101330||101330||101330||101330|898
1648128170000|2022-03-24 13:22:50||101350||101355||101355||101350|1867
1648128180000|2022-03-24 13:23:00|101425|101350|101425|101351|101425|101351|101425|101350|466
1648128190000|2022-03-24 13:23:10|101445|101361|101445|101361|101445|101361|101445|101361|62
1648128200000|2022-03-24 13:23:20|101441|101362|101405|101362|101441|101362|101405|101362|82
1648128220000|2022-03-24 13:23:40|101445|101410|101445|101410|101445|101410|101445|101410|566
1648128230000|2022-03-24 13:23:50|101450|101421|101450|101421|101450|101421|101450|101421|128
1648128240000|2022-03-24 13:24:00|101430|101400|101430|101361|101430|101400|101430|101361|903
1648128250000|2022-03-24 13:24:10|101450||101400||101450||101400||149
1648128260000|2022-03-24 13:24:20|101450||101450||101450||101450||128
1648128270000|2022-03-24 13:24:30||101375||101375||101375||101375|21
1648128280000|2022-03-24 13:24:40|101447|101400|101450|101400|101450|101400|101447|101400|64
1648128290000|2022-03-24 13:24:50|101430||101430||101430||101430||31
1648128300000|2022-03-24 13:25:00|101450|101429|101684|101600|101684|101600|101450|101400|6717
1648128310000|2022-03-24 13:25:10||101602||101601||101606||101600|686
1648128320000|2022-03-24 13:25:20|101652|101600|101600|101512|101684|101600|101600|101481|1230
1648128330000|2022-03-24 13:25:30|101580|101509|101547|101483|101600|101509|101534|101448|1960
1648128340000|2022-03-24 13:25:40|101527|101449|101525|101300|101547|101449|101378|101300|4374
1648128350000|2022-03-24 13:25:50|101450|101317|101450|101352|101450|101352|101450|101317|289
1648128360000|2022-03-24 13:26:00|101436|101350|101400|101304|101450|101352|101400|101301|711
1648128370000|2022-03-24 13:26:10||101312||101312||101320||101303|508
1648128380000|2022-03-24 13:26:20||101320||101314||101350||101312|259
1648128390000|2022-03-24 13:26:30|101340|101312|101400|101319|101400|101319|101340|101312|295
1648128400000|2022-03-24 13:26:40|101320|101355|101300|101250|101400|101355|101300|101250|2461
1648128410000|2022-03-24 13:26:50|101250|101200|101300|101239|101300|101239|101250|101200|1894
1648128420000|2022-03-24 13:27:00|101394|101241|101394|101245|101394|101247|101300|101241|530
1648128430000|2022-03-24 13:27:10|101393|101300|101379|101275|101393|101300|101379|101253|50
1648128440000|2022-03-24 13:27:20|101369|101330|101374|101330|101374|101330|101369|101330|12
1648128450000|2022-03-24 13:27:30|101350|101300|101345|101300|101350|101300|101345|101300|1299
1648128460000|2022-03-24 13:27:40|101301|101239|101210|101126|101345|101239|101127|101126|5089
1648128470000|2022-03-24 13:27:50|101326|101066|101047|101000|101350|101100|101047|101000|7518
1648128480000|2022-03-24 13:28:00|101006|100911|101000|100902|101006|100911|100999|100875|2443
1648128490000|2022-03-24 13:28:10|101006|100904|100978|100950|101006|100971|100978|100904|2504
1648128500000|2022-03-24 13:28:20|101000||101000||101006||101000||1802
1648128510000|2022-03-24 13:28:30|101002||101000||101002||101000||960
1648128520000|2022-03-24 13:28:40|101002||101000||101002||101000||1132
1648128530000|2022-03-24 13:28:50|101002|100951|101000|100965|101002|100965|101000|100951|1318
1648128540000|2022-03-24 13:29:00|101002||101000||101002||101000||690
1648128550000|2022-03-24 13:29:10|100990|100950|100998|100900|101000|100950|100949|100900|2579
1648128560000|2022-03-24 13:29:20|100993||100977||100993||100977||425
1648128570000|2022-03-24 13:29:30|100973|100909|101000|100900|101000|100909|100973|100900|470
1648128580000|2022-03-24 13:29:40|100955|100856|101000|100921|101000|100965|100945|100826|2265
1648128590000|2022-03-24 13:29:50|100993|100950|101000|100921|101000|100950|100988|100921|318
1648128600000|2022-03-24 13:30:00|100931|100930|101305|101221|101350|101277|100931|100930|21452
1648128610000|2022-03-24 13:30:10|101313|101235|100920|100841|101400|101370|100907|100826|13135
1648128620000|2022-03-24 13:30:20|100898|100829|101244|101129|101250|101156|100893|100826|6333
1648128630000|2022-03-24 13:30:30|101236|101031|101000|100874|101236|101081|100911|100826|3876
1648128640000|2022-03-24 13:30:40|101129|100937|101300|101209|101300|101210|101000|100911|10863
1648128650000|2022-03-24 13:30:50|101271|101183|101300|101192|101300|101265|101173|101100|11526
1648128660000|2022-03-24 13:31:00|101281|101225|101104|101001|101281|101225|100984|100911|8296
1648128670000|2022-03-24 13:31:10|101096|101002|101197|101118|101200|101161|101096|101001|5980
1648128680000|2022-03-24 13:31:20|101150|101100|100940|100812|101200|101122|100872|100811|6816
1648128690000|2022-03-24 13:31:30|100999|100813|100845|100750|100999|100900|100798|100750|11226
1648128700000|2022-03-24 13:31:40|100849|100772|100904|100817|100974|100909|100782|100750|3691
1648128710000|2022-03-24 13:31:50|100889|100765|100919|100816|100965|100861|100791|100744|8963
1648128720000|2022-03-24 13:32:00|100920|100802|100700|100610|100920|100877|100617|100575|13345
1648128730000|2022-03-24 13:32:10|100699|100642|100866|100798|100947|100867|100699|100642|12470
1648128740000|2022-03-24 13:32:20|100918|100836|101199|101106|101200|101157|100917|100836|13571
1648128750000|2022-03-24 13:32:30|101200|101139|101629|101519|101629|101572|101171|101044|21228
1648128760000|2022-03-24 13:32:40|101663|101500|101536|101448|101800|101749|101515|101448|26270
1648128770000|2022-03-24 13:32:50|101555|101452|101513|101431|101643|101537|101373|101298|5535
1648128780000|2022-03-24 13:33:00|101496|101429|101474|101400|101537|101490|101415|101339|3558
1648128790000|2022-03-24 13:33:10|101499|101413|101795|101701|101800|101760|101499|101413|14470
1648128800000|2022-03-24 13:33:20|101800|101714|101627|101579|101800|101771|101586|101566|10280
1648128810000|2022-03-24 13:33:30|101620|101577|101938|101867|101990|101936|101577|101500|18675
1648128820000|2022-03-24 13:33:40|101990|101868|101990|101925|102135|102054|101899|101846|19513
1648128830000|2022-03-24 13:33:50|101986|101878|102143|102024|102250|102213|101928|101878|9938
1648128840000|2022-03-24 13:34:00|102129|102023|101800|101719|102173|102062|101699|101631|23370
1648128850000|2022-03-24 13:34:10|101799|101720|102255|102113|102258|102208|101799|101720|9363
1648128860000|2022-03-24 13:34:20|102179|102116|102127|102000|102300|102258|102015|101914|14740
1648128870000|2022-03-24 13:34:30|102126|101915|102010|101923|102126|102030|102010|101905|3401
1648128880000|2022-03-24 13:34:40|101999|101925|101755|101600|102053|101980|101666|101600|13411
1648128890000|2022-03-24 13:34:50|101759|101601|101942|101852|101942|101890|101703|101601|5403
1648128900000|2022-03-24 13:35:00|101927|101853|101825|101723|101927|101853|101675|101631|6277
1648128910000|2022-03-24 13:35:10|101725|101672|101865|101781|101894|101827|101725|101670|3687
1648128920000|2022-03-24 13:35:20|101866|101814|101717|101635|101909|101863|101671|101619|6708
1648128930000|2022-03-24 13:35:30|101699|101620|101488|101402|101715|101673|101452|101401|9305
1648128940000|2022-03-24 13:35:40|101500|101403|101393|101313|101549|101500|101380|101313|7144
1648128950000|2022-03-24 13:35:50|101379|101309|101219|101137|101379|101309|101179|101111|7897
1648128960000|2022-03-24 13:36:00|101215|101133|101297|101255|101297|101255|101123|101057|7683
1648128970000|2022-03-24 13:36:10|101285|101231|101496|101391|101756|101700|101285|101231|12692
1648128980000|2022-03-24 13:36:20|101470|101390|101529|101430|101544|101490|101377|101313|3196
1648128990000|2022-03-24 13:36:30|101528|101431|101690|101573|101693|101626|101391|101314|10489
1648129000000|2022-03-24 13:36:40|101682|101603|101775|101700|101775|101727|101637|101572|6573
1648129010000|2022-03-24 13:36:50|101736|101701|101611|101537|101800|101775|101568|101534|3889
1648129020000|2022-03-24 13:37:00|101610|101536|102000|101921|102000|101960|101514|101417|8709
1648129030000|2022-03-24 13:37:10|101992|101937|102039|101904|102111|102092|101829|101700|18853
1648129040000|2022-03-24 13:37:20|102000|101905|102015|101876|102124|102083|101934|101859|8664
1648129050000|2022-03-24 13:37:30|102001|101875|101831|101642|102100|102008|101682|101600|6259
1648129060000|2022-03-24 13:37:40|101798|101641|101580|101488|101798|101647|101519|101450|4616
1648129070000|2022-03-24 13:37:50|101593|101475|101650|101602|101693|101613|101585|101451|2521
1648129080000|2022-03-24 13:38:00|101670|101607|101636|101554|101731|101674|101590|101547|2533
1648129090000|2022-03-24 13:38:10|101640|101569|101596|101519|101688|101585|101548|101500|4486
1648129100000|2022-03-24 13:38:20|101640|101559|101685|101601|101700|101612|101573|101522|1466
1648129110000|2022-03-24 13:38:30|101683|101606|101698|101619|101798|101716|101625|101535|4187
1648129120000|2022-03-24 13:38:40|101697|101625|101539|101468|101798|101729|101524|101451|9049
1648129130000|2022-03-24 13:38:50|101569|101451|101537|101481|101727|101632|101369|101250|11158
1648129140000|2022-03-24 13:39:00|101589|101520|101956|101855|101956|101898|101499|101412|17877
1648129150000|2022-03-24 13:39:10|101930|101856|101834|101776|101930|101857|101799|101634|2438
1648129160000|2022-03-24 13:39:20|101856|101786|101897|101820|101900|101863|101843|101742|2940
1648129170000|2022-03-24 13:39:30|101898|101830|102024|101967|102124|102073|101898|101830|26343
1648129180000|2022-03-24 13:39:40|102015|101969|101860|101818|102024|101969|101776|101742|4038
1648129190000|2022-03-24 13:39:50|101859|101820|101790|101703|101959|101849|101671|101637|3241
1648129200000|2022-03-24 13:40:00|101758|101711|102020|101929|102200|102181|101756|101703|24837
1648129210000|2022-03-24 13:40:10|102021|101928|101942|101893|102021|101939|101903|101822|2923
1648129220000|2022-03-24 13:40:20|101935|101857|101699|101630|101942|101862|101669|101630|4266
1648129230000|2022-03-24 13:40:30|101748|101631|101900|101813|101940|101873|101724|101631|4150
1648129240000|2022-03-24 13:40:40|101935|101832|101848|101810|101935|101899|101848|101810|1410
1648129250000|2022-03-24 13:40:50|101897|101800|102050|101960|102060|101979|101865|101800|7196
1648129260000|2022-03-24 13:41:00|102053|101962|101964|101877|102053|102009|101923|101850|5438
1648129270000|2022-03-24 13:41:10|101963|101879|101861|101800|101963|101880|101827|101750|4023
1648129280000|2022-03-24 13:41:20|101831|101794|101949|101833|101950|101833|101800|101762|1200
1648129290000|2022-03-24 13:41:30|101887|101800|101967|101840|101976|101908|101887|101800|3090
1648129300000|2022-03-24 13:41:40|101976|101846|102040|101942|102050|102000|101976|101841|9067
1648129310000|2022-03-24 13:41:50|102036|101943|102067|102000|102150|102097|102036|101942|14662
1648129320000|2022-03-24 13:42:00|102023|101968|101781|101736|102024|101968|101742|101680|10322
1648129330000|2022-03-24 13:42:10|101779|101700|102100|102029|102100|102029|101779|101700|8799
1648129340000|2022-03-24 13:42:20|102124|102012|102326|102274|102450|102413|102091|102012|22833
1648129350000|2022-03-24 13:42:30|102315|102203|102230|102109|102315|102232|101985|101960|6396
1648129360000|2022-03-24 13:42:40|102184|102124|102254|102152|102299|102247|102150|102059|17582
1648129370000|2022-03-24 13:42:50|102250|102166|102280|102174|102289|102243|102184|102132|5976
1648129380000|2022-03-24 13:43:00|102263|102175|102247|102175|102263|102221|102200|102174|5881
1648129390000|2022-03-24 13:43:10|102240|102174|102116|102039|102240|102174|102086|102026|3223
1648129400000|2022-03-24 13:43:20|102100|102041|102172|102126|102200|102140|102099|102035|2650
1648129410000|2022-03-24 13:43:30|102173|102132|102203|102138|102289|102261|102173|102132|7929
1648129420000|2022-03-24 13:43:40|102219|102139|102133|102069|102219|102139|102120|102050|1478
1648129430000|2022-03-24 13:43:50|102105|102071|102172|102105|102200|102134|102080|102041|2231
1648129440000|2022-03-24 13:44:00|102171|102104|102200|102100|102200|102148|102114|102071|3066
1648129450000|2022-03-24 13:44:10|102199|102101|102103|102052|102199|102115|102065|102005|2812
1648129460000|2022-03-24 13:44:20|102092|102045|102189|102132|102200|102147|102068|102005|823
1648129470000|2022-03-24 13:44:30|102179|102087|102118|102065|102189|102105|102100|102065|985
1648129480000|2022-03-24 13:44:40|102156|102062|101997|101849|102156|102062|101896|101819|21238
1648129490000|2022-03-24 13:44:50|101996|101879|101747|101700|102037|101959|101743|101700|11065
1648129500000|2022-03-24 13:45:00|101745|101720|101946|101861|101960|101910|101744|101700|4594
1648129510000|2022-03-24 13:45:10|101912|101849|101930|101853|101960|101911|101811|101745|2825
1648129520000|2022-03-24 13:45:20|101909|101847|101637|101533|101930|101847|101579|101501|19771
1648129530000|2022-03-24 13:45:30|101612|101501|101477|101421|101636|101535|101466|101421|12065
1648129540000|2022-03-24 13:45:40|101499|101422|101516|101407|101556|101496|101441|101400|2097
1648129550000|2022-03-24 13:45:50|101512|101435|101575|101500|101700|101556|101512|101434|5180
1648129560000|2022-03-24 13:46:00|101574|101502|101299|101201|101575|101502|101230|101200|9156
1648129570000|2022-03-24 13:46:10|101263|101200|101350|101203|101434|101325|101222|101187|4952
1648129580000|2022-03-24 13:46:20|101349|101240|101499|101415|101500|101463|101349|101234|3802
1648129590000|2022-03-24 13:46:30|101500|101438|101440|101379|101641|101578|101386|101312|4734
1648129600000|2022-03-24 13:46:40|101436|101382|101674|101560|101700|101614|101436|101381|6033
1648129610000|2022-03-24 13:46:50|101645|101532|101415|101350|101645|101532|101397|101340|7740
1648129620000|2022-03-24 13:47:00|101402|101341|101358|101241|101450|101371|101264|101200|4257
1648129630000|2022-03-24 13:47:10|101322|101288|101089|101056|101344|101288|101089|101055|10023
1648129640000|2022-03-24 13:47:20|101125|101055|101129|100979|101150|101055|100821|100778|15939
1648129650000|2022-03-24 13:47:30|101074|101000|101000|100908|101149|101030|100940|100881|3345
1648129660000|2022-03-24 13:47:40|101023|100915|101074|101008|101100|101019|100951|100907|3550
1648129670000|2022-03-24 13:47:50|101073|100959|101163|101071|101200|101130|101073|100959|2758
1648129680000|2022-03-24 13:48:00|101160|101073|101136|101052|101161|101089|101080|101024|1192
1648129690000|2022-03-24 13:48:10|101152|101064|101110|101050|101152|101064|101056|101025|2484
1648129700000|2022-03-24 13:48:20|101099|101051|101227|101130|101234|101159|101099|101051|4296
1648129710000|2022-03-24 13:48:30|101191|101131|101151|101100|101300|101214|101127|101090|4929
1648129720000|2022-03-24 13:48:40|101149|101090|101242|101187|101242|101187|101125|101090|1784
1648129730000|2022-03-24 13:48:50|101241|101144|101331|101253|101355|101326|101187|101136|8178
1648129740000|2022-03-24 13:49:00|101330|101227|101219|101122|101330|101243|101158|101100|2009
1648129750000|2022-03-24 13:49:10|101171|101100|100928|100848|101174|101100|100800|100741|23310
1648129760000|2022-03-24 13:49:20|100900|100850|100978|100900|101125|100993|100850|100800|2226
1648129770000|2022-03-24 13:49:30|100976|100908|100955|100879|101000|100942|100911|100838|1953
1648129780000|2022-03-24 13:49:40|100956|100900|100930|100877|101000|100934|100882|100838|1455
1648129790000|2022-03-24 13:49:50|100929|100853|100688|100623|100950|100909|100650|100616|9823
1648129800000|2022-03-24 13:50:00|100687|100616|100571|100457|100687|100616|100437|100402|21344
1648129810000|2022-03-24 13:50:10|100572|100541|100425|100349|100584|100541|100309|100258|12720
1648129820000|2022-03-24 13:50:20|100424|100340|100400|100343|100494|100449|100337|100281|5570
1648129830000|2022-03-24 13:50:30|100426|100354|100450|100383|100494|100445|100386|100343|6887
1648129840000|2022-03-24 13:50:40|100424|100382|100514|100420|100545|100487|100371|100343|6365
1648129850000|2022-03-24 13:50:50|100497|100400|100577|100508|100600|100553|100417|100382|5288
1648129860000|2022-03-24 13:51:00|100576|100515|100771|100682|100799|100731|100548|100470|11194
1648129870000|2022-03-24 13:51:10|100796|100683|100899|100836|100899|100859|100755|100682|14860
1648129880000|2022-03-24 13:51:20|100900|100834|100989|100944|100989|100944|100798|100730|13295
1648129890000|2022-03-24 13:51:30|100976|100928|101035|100985|101036|100993|100859|100800|5965
1648129900000|2022-03-24 13:51:40|101042|100973|100900|100823|101074|101027|100850|100800|8996
1648129910000|2022-03-24 13:51:50|100899|100852|100879|100830|100987|100957|100814|100750|3250
1648129920000|2022-03-24 13:52:00|100946|100813|101009|100951|101056|100994|100935|100813|8643
1648129930000|2022-03-24 13:52:10|101040|100973|101023|100959|101056|101014|100975|100912|5301
1648129940000|2022-03-24 13:52:20|101024|100987|100996|100901|101025|101006|100952|100901|5986
1648129950000|2022-03-24 13:52:30|100939|100902|100709|100634|100939|100902|100688|100624|14337
1648129960000|2022-03-24 13:52:40|100696|100633|100791|100700|100791|100702|100676|100633|4216
1648129970000|2022-03-24 13:52:50|100769|100701|100859|100771|100879|100796|100751|100701|2649
1648129980000|2022-03-24 13:53:00|100845|100777|100787|100706|100900|100848|100787|100700|2044
1648129990000|2022-03-24 13:53:10|100800|100743|100651|100557|100800|100743|100605|100555|7460
1648130000000|2022-03-24 13:53:20|100700|100592|100739|100664|100791|100700|100667|100563|1220
1648130010000|2022-03-24 13:53:30|100700|100643|100664|100605|100715|100652|100650|100600|1572
1648130020000|2022-03-24 13:53:40|100696|100607|100833|100778|100900|100832|100673|100607|2867
1648130030000|2022-03-24 13:53:50|100831|100777|100900|100834|100900|100852|100761|100673|1457
1648130040000|2022-03-24 13:54:00|100959|100844|100882|100809|101021|100969|100851|100796|4955
1648130050000|2022-03-24 13:54:10|100876|100808|100834|100761|100876|100808|100764|100700|1504
1648130060000|2022-03-24 13:54:20|100815|100757|100900|100812|100980|100890|100775|100702|1500
1648130070000|2022-03-24 13:54:30|100899|100818|101183|101042|101183|101125|100899|100775|5099
1648130080000|2022-03-24 13:54:40|101182|101106|101065|101000|101185|101108|101047|101000|3368
1648130090000|2022-03-24 13:54:50|101089|100913|101020|100963|101089|100979|100948|100913|845
1648130100000|2022-03-24 13:55:00|101019|100965|101128|101026|101140|101091|101019|100965|2595
1648130110000|2022-03-24 13:55:10|101134|101041|101248|101141|101255|101223|101102|101024|9215
1648130120000|2022-03-24 13:55:20|101200|101093|101200|101116|101200|101163|101148|101046|2510
1648130130000|2022-03-24 13:55:30|101242|101102|101043|100951|101250|101206|101036|100950|2704
1648130140000|2022-03-24 13:55:40|101023|100950|101077|101000|101120|101071|100969|100902|8954
1648130150000|2022-03-24 13:55:50|101089|101001|101189|101103|101193|101142|101073|101000|2999
1648130160000|2022-03-24 13:56:00|101191|101172|101008|100950|101249|101177|101001|100950|4863
1648130170000|2022-03-24 13:56:10|100992|100901|101000|100911|101000|100923|100896|100825|8129
1648130180000|2022-03-24 13:56:20|100996|100913|101000|100913|101000|100921|100934|100849|1366
1648130190000|2022-03-24 13:56:30|100992|100929|100986|100920|101026|100958|100921|100854|1857
1648130200000|2022-03-24 13:56:40|101025|100942|101016|100939|101052|101000|101004|100919|1656
1648130210000|2022-03-24 13:56:50|100991|100919|100988|100901|101045|100968|100909|100845|1171
1648130220000|2022-03-24 13:57:00|101072|100902|100900|100825|101084|100961|100874|100807|1293
1648130230000|2022-03-24 13:57:10|100886|100819|100820|100752|100902|100836|100765|100720|2668
1648130240000|2022-03-24 13:57:20|100844|100754|100869|100799|100910|100842|100820|100754|2155
1648130250000|2022-03-24 13:57:30|100856|100768|100846|100781|100869|100819|100822|100768|400
1648130260000|2022-03-24 13:57:40|100823|100775|100699|100631|100846|100775|100659|100623|1894
1648130270000|2022-03-24 13:57:50|100684|100643|100700|100636|100700|100647|100622|100571|3132
1648130280000|2022-03-24 13:58:00|100714|100608|100649|100576|100800|100682|100623|100555|2993
1648130290000|2022-03-24 13:58:10|100650|100569|100600|100532|100673|100569|100471|100435|6505
1648130300000|2022-03-24 13:58:20|100540|100497|100529|100456|100541|100497|100388|100330|4718
1648130310000|2022-03-24 13:58:30|100545|100444|100526|100474|100545|100475|100486|100400|1655
1648130320000|2022-03-24 13:58:40|100523|100452|100399|100326|100526|100452|100301|100280|8255
1648130330000|2022-03-24 13:58:50|100392|100316|100302|100226|100400|100328|100273|100208|3300
1648130340000|2022-03-24 13:59:00|100284|100227|100240|100200|100320|100272|100240|100200|5802
1648130350000|2022-03-24 13:59:10|100278|100213|100361|100285|100375|100294|100221|100200|5024
1648130360000|2022-03-24 13:59:20|100375|100302|100456|100375|100519|100462|100375|100301|4471
1648130370000|2022-03-24 13:59:30|100498|100386|100517|100473|100530|100476|100439|100386|400
1648130380000|2022-03-24 13:59:40|100518|100456|100318|100256|100530|100468|100318|100256|3824
1648130390000|2022-03-24 13:59:50|100373|100281|100289|100200|100377|100290|100225|100175|6373
1648130400000|2022-03-24 14:00:00|100383|100232|100485|100403|100499|100430|100341|100232|3063
1648130410000|2022-03-24 14:00:10|100499|100430|100596|100537|100600|100583|100499|100430|5714
1648130420000|2022-03-24 14:00:20|100600|100535|100549|100463|100623|100549|100494|100444|2185
1648130430000|2022-03-24 14:00:30|100525|100462|100335|100300|100549|100486|100280|100206|8360
1648130440000|2022-03-24 14:00:40|100300|100250|100492|100312|100499|100399|100300|100250|1300
1648130450000|2022-03-24 14:00:50|100449|100316|100574|100453|100598|100523|100397|100302|1913
1648130460000|2022-03-24 14:01:00|100573|100461|100744|100650|100758|100695|100550|100400|5027
1648130470000|2022-03-24 14:01:10|100750|100659|100993|100893|100999|100963|100744|100659|11785
1648130480000|2022-03-24 14:01:20|100989|100914|100709|100600|100993|100914|100709|100600|8575
1648130490000|2022-03-24 14:01:30|100725|100606|100797|100701|100800|100719|100721|100584|935
1648130500000|2022-03-24 14:01:40|100800|100702|100750|100673|100800|100716|100692|100650|2620
1648130510000|2022-03-24 14:01:50|100772|100674|100848|100725|100899|100838|100772|100674|2857
1648130520000|2022-03-24 14:02:00|100846|100744|100838|100800|100875|100811|100752|100700|1007
1648130530000|2022-03-24 14:02:10|100874|100819|100999|100820|101000|100965|100866|100800|8446
1648130540000|2022-03-24 14:02:20|101000|100965|100880|100801|101000|100965|100857|100801|2265
1648130550000|2022-03-24 14:02:30|100893|100803|100949|100879|100949|100893|100892|100803|1750
1648130560000|2022-03-24 14:02:40|100938|100900|100947|100886|100949|100900|100882|100801|1420
1648130570000|2022-03-24 14:02:50|100932|100875|101000|100951|101015|100968|100892|100823|6447
1648130580000|2022-03-24 14:03:00|101015|100957|101034|100939|101100|101070|100963|100900|16311
1648130590000|2022-03-24 14:03:10|101025|100924|100924|100826|101025|100924|100884|100800|2904
1648130600000|2022-03-24 14:03:20|100923|100840|101026|100953|101042|100993|100916|100840|752
1648130610000|2022-03-24 14:03:30|101025|100882|100933|100838|101026|101000|100906|100808|1384
1648130620000|2022-03-24 14:03:40|100930|100851|101000|100892|101000|100951|100899|100820|2200
1648130630000|2022-03-24 14:03:50|101025|100957|100998|100900|101042|101000|100988|100882|1773
1648130640000|2022-03-24 14:04:00|100993|100949|100898|100831|100998|100949|100889|100820|2495
1648130650000|2022-03-24 14:04:10|100888|100832|100923|100814|100990|100902|100796|100746|4088
1648130660000|2022-03-24 14:04:20|100924|100815|100819|100770|100956|100868|100811|100770|480
1648130670000|2022-03-24 14:04:30|100809|100777|100805|100746|100900|100827|100800|100746|3353
1648130680000|2022-03-24 14:04:40|100848|100749|100689|100654|100859|100761|100657|100622|3858
1648130690000|2022-03-24 14:04:50|100681|100653|100683|100624|100695|100653|100635|100601|1580
1648130700000|2022-03-24 14:05:00|100739|100625|100850|100787|100850|100793|100700|100602|3909
1648130710000|2022-03-24 14:05:10|100847|100767|100975|100905|100975|100923|100834|100767|3832
1648130720000|2022-03-24 14:05:20|100973|100870|100899|100831|100975|100887|100896|100810|970
1648130730000|2022-03-24 14:05:30|100859|100847|100800|100755|100899|100853|100792|100700|790
1648130740000|2022-03-24 14:05:40|100786|100735|100756|100727|100800|100735|100723|100669|308
1648130750000|2022-03-24 14:05:50|100790|100709|100773|100697|100844|100787|100773|100697|1422
1648130760000|2022-03-24 14:06:00|100776|100731|100741|100669|100800|100749|100700|100669|1491
1648130770000|2022-03-24 14:06:10|100717|100655|100490|100400|100717|100655|100401|100362|5554
1648130780000|2022-03-24 14:06:20|100405|100362|100263|100183|100478|100374|100146|100111|19371
1648130790000|2022-03-24 14:06:30|100254|100186|100226|100157|100265|100192|100155|100111|4259
1648130800000|2022-03-24 14:06:40|100229|100158|100400|100321|100413|100349|100150|100111|4294
1648130810000|2022-03-24 14:06:50|100399|100270|100306|100238|100399|100279|100276|100210|1327
1648130820000|2022-03-24 14:07:00|100326|100239|100300|100213|100350|100268|100220|100155|3182
1648130830000|2022-03-24 14:07:10|100299|100215|100199|100136|100300|100231|100188|100136|3339
1648130840000|2022-03-24 14:07:20|100198|100137|100289|100198|100300|100240|100175|100121|3294
1648130850000|2022-03-24 14:07:30|100288|100206|100378|100300|100385|100300|100288|100198|1322
1648130860000|2022-03-24 14:07:40|100336|100301|100391|100325|100413|100382|100336|100301|2516
1648130870000|2022-03-24 14:07:50|100400|100365|100436|100354|100471|100401|100400|100325|5031
1648130880000|2022-03-24 14:08:00|100454|100382|100316|100166|100454|100409|100252|100166|900
1648130890000|2022-03-24 14:08:10|100292|100186|100200|100161|100293|100201|100147|100121|5208
1648130900000|2022-03-24 14:08:20|100199|100152|100033|99957|100200|100152|99933|99885|59794
1648130910000|2022-03-24 14:08:30|100037|99958|100000|99916|100100|100060|99977|99894|5735
1648130920000|2022-03-24 14:08:40|99999|99918|99869|99826|100053|100004|99864|99826|9455
1648130930000|2022-03-24 14:08:50|99868|99821|99913|99841|99955|99871|99845|99804|8736
1648130940000|2022-03-24 14:09:00|99891|99822|99999|99944|99999|99944|99748|99708|9880
1648130950000|2022-03-24 14:09:10|100000|99959|100123|100071|100124|100074|100000|99904|5330
1648130960000|2022-03-24 14:09:20|100100|100047|100096|100043|100126|100098|100071|100000|3080
1648130970000|2022-03-24 14:09:30|100064|100033|100133|100065|100153|100101|100064|100007|5270
1648130980000|2022-03-24 14:09:40|100132|100073|100092|100024|100147|100107|100073|100024|1487
1648130990000|2022-03-24 14:09:50|100100|100039|100099|100044|100132|100067|100064|100000|1810
1648131000000|2022-03-24 14:10:00|100100|100064|99958|99907|100108|100072|99935|99900|3222
1648131010000|2022-03-24 14:10:10|99991|99915|99898|99854|99991|99962|99881|99805|10766
1648131020000|2022-03-24 14:10:20|99913|99852|99877|99820|99913|99852|99814|99754|5085
1648131030000|2022-03-24 14:10:30|99875|99821|99949|99884|100000|99934|99852|99800|4349
1648131040000|2022-03-24 14:10:40|99948|99879|99900|99851|99966|99879|99873|99826|3520
1648131050000|2022-03-24 14:10:50|99888|99832|99900|99862|99900|99862|99836|99800|4850
1648131060000|2022-03-24 14:11:00|99935|99821|100019|99911|100033|99976|99898|99820|4121
1648131070000|2022-03-24 14:11:10|100018|99913|100047|100014|100098|100031|100018|99913|10143
1648131080000|2022-03-24 14:11:20|100056|100010|100140|100087|100148|100105|100047|100010|5480
1648131090000|2022-03-24 14:11:30|100148|100108|100199|100128|100222|100184|100128|100078|10374
1648131100000|2022-03-24 14:11:40|100186|100141|100138|100052|100199|100141|100089|100038|3163
1648131110000|2022-03-24 14:11:50|100115|100065|100140|100108|100185|100126|100100|100065|1827
1648131120000|2022-03-24 14:12:00|100197|100119|100139|100079|100198|100144|100114|100065|2720
1648131130000|2022-03-24 14:12:10|100134|100074|100060|99956|100178|100084|99959|99912|3975
1648131140000|2022-03-24 14:12:20|100059|99986|100096|99999|100116|100042|100019|99956|850
1648131150000|2022-03-24 14:12:30|100095|100018|100100|100061|100107|100082|99999|99974|2054
1648131160000|2022-03-24 14:12:40|100086|100043|100148|100101|100150|100101|100045|99979|5659
1648131170000|2022-03-24 14:12:50|100149|100103|100146|100061|100150|100104|100100|100023|1234
1648131180000|2022-03-24 14:13:00|100145|100100|100181|100100|100230|100171|100145|100100|2691
1648131190000|2022-03-24 14:13:10|100182|100109|100166|100112|100200|100158|100139|100100|1352
1648131200000|2022-03-24 14:13:20|100165|100127|100325|100274|100339|100304|100165|100112|3399
1648131210000|2022-03-24 14:13:30|100339|100275|100332|100204|100366|100313|100250|100200|8808
1648131220000|2022-03-24 14:13:40|100281|100233|100219|100109|100308|100290|100153|100108|4101
1648131230000|2022-03-24 14:13:50|100220|100129|100061|100032|100220|100150|100061|100012|5983
1648131240000|2022-03-24 14:14:00|100055|100031|100028|99992|100098|100075|99994|99950|7951
1648131250000|2022-03-24 14:14:10|100054|99993|100150|100087|100150|100087|100038|99992|2010
1648131260000|2022-03-24 14:14:20|100144|100089|100150|100095|100150|100095|100074|100040|1514
1648131270000|2022-03-24 14:14:30|100200|100156|100351|100281|100353|100316|100181|100135|4097
1648131280000|2022-03-24 14:14:40|100347|100290|100248|100219|100347|100291|100242|100200|2679
1648131290000|2022-03-24 14:14:50|100242|100200|100219|100177|100242|100200|100143|100082|2172
1648131300000|2022-03-24 14:15:00|100234|100197|100159|100107|100259|100245|100121|100082|2615
1648131310000|2022-03-24 14:15:10|100162|100119|100205|100165|100259|100223|100162|100119|3022
1648131320000|2022-03-24 14:15:20|100220|100160|100195|100122|100241|100160|100170|100122|850
1648131330000|2022-03-24 14:15:30|100186|100100|100105|100067|100186|100101|100102|100050|1186
1648131340000|2022-03-24 14:15:40|100132|100095|100132|100076|100138|100100|100096|100064|2923
1648131350000|2022-03-24 14:15:50|100131|100088|100116|100069|100196|100129|100109|100065|2063
1648131360000|2022-03-24 14:16:00|100114|100061|99957|99901|100114|100061|99956|99901|2701
1648131370000|2022-03-24 14:16:10|99956|99904|99832|99800|99956|99904|99832|99800|8063
1648131380000|2022-03-24 14:16:20|99839|99801|99793|99737|99887|99824|99731|99712|10594
1648131390000|2022-03-24 14:16:30|99772|99736|99757|99709|99772|99736|99687|99645|6314
1648131400000|2022-03-24 14:16:40|99746|99728|99701|99630|99793|99759|99674|99626|3899
1648131410000|2022-03-24 14:16:50|99691|99644|99650|99601|99700|99651|99616|99600|3904
1648131420000|2022-03-24 14:17:00|99666|99615|99641|99602|99736|99704|99620|99600|3322
1648131430000|2022-03-24 14:17:10|99650|99605|99625|99593|99678|99649|99617|99593|4576
1648131440000|2022-03-24 14:17:20|99624|99583|99435|99374|99639|99583|99402|99342|18027
1648131450000|2022-03-24 14:17:30|99500|99409|99447|99383|99500|99427|99381|99341|3243
1648131460000|2022-03-24 14:17:40|99434|99384|99381|99350|99481|99402|99360|99341|4722
1648131470000|2022-03-24 14:17:50|99382|99378|99383|99347|99432|99384|99325|99312|3646
1648131480000|2022-03-24 14:18:00|99385|99343|99384|99340|99420|99383|99355|99330|4349
1648131490000|2022-03-24 14:18:10|99382|99330|99302|99257|99420|99370|99279|99257|7702
1648131500000|2022-03-24 14:18:20|99299|99274|99215|99177|99303|99274|99199|99165|8951
1648131510000|2022-03-24 14:18:30|99227|99185|99184|99148|99242|99211|99175|99136|4431
1648131520000|2022-03-24 14:18:40|99197|99153|99195|99157|99235|99191|99136|99117|6198
1648131530000|2022-03-24 14:18:50|99185|99146|99115|99080|99195|99159|99092|99067|9207
1648131540000|2022-03-24 14:19:00|99117|99081|99037|99010|99146|99106|99037|99010|11824
1648131550000|2022-03-24 14:19:10|99034|99002|98949|98903|99034|99002|98896|98872|20927
1648131560000|2022-03-24 14:19:20|98948|98913|99199|99107|99250|99187|98948|98913|8316
1648131570000|2022-03-24 14:19:30|99165|99109|99281|99235|99287|99235|99162|99094|3354
1648131580000|2022-03-24 14:19:40|99279|99236|99247|99200|99279|99238|99183|99142|3013
1648131590000|2022-03-24 14:19:50|99235|99212|99288|99246|99297|99270|99228|99200|1899
1648131600000|2022-03-24 14:20:00|99284|99249|99409|99373|99444|99397|99284|99249|7656
1648131610000|2022-03-24 14:20:10|99414|99372|99442|99397|99445|99441|99388|99360|2941
1648131620000|2022-03-24 14:20:20|99430|99400|99305|99250|99444|99404|99301|99250|4784
1648131630000|2022-03-24 14:20:30|99329|99253|99298|99275|99333|99275|99240|99200|2005
1648131640000|2022-03-24 14:20:40|99313|99272|99250|99215|99371|99318|99242|99200|2843
1648131650000|2022-03-24 14:20:50|99248|99213|99247|99213|99275|99218|99184|99150|9755
1648131660000|2022-03-24 14:21:00|99246|99200|99286|99243|99349|99323|99244|99200|2585
1648131670000|2022-03-24 14:21:10|99313|99200|99283|99229|99313|99254|99254|99200|1457
1648131680000|2022-03-24 14:21:20|99281|99230|99359|99282|99371|99318|99258|99213|2300
1648131690000|2022-03-24 14:21:30|99364|99290|99419|99335|99444|99405|99364|99290|5148
1648131700000|2022-03-24 14:21:40|99417|99336|99469|99417|99473|99439|99389|99335|2067
1648131710000|2022-03-24 14:21:50|99500|99419|99499|99441|99591|99542|99469|99419|7575
1648131720000|2022-03-24 14:22:00|99484|99442|99487|99420|99579|99539|99438|99402|7934
1648131730000|2022-03-24 14:22:10|99480|99427|99514|99459|99514|99459|99426|99375|3352
1648131740000|2022-03-24 14:22:20|99520|99469|99600|99513|99600|99567|99506|99439|6236
1648131750000|2022-03-24 14:22:30|99591|99541|99675|99601|99727|99692|99584|99513|9192
1648131760000|2022-03-24 14:22:40|99699|99609|99620|99575|99722|99685|99620|99560|7966
1648131770000|2022-03-24 14:22:50|99638|99601|99584|99534|99652|99601|99552|99509|2185
1648131780000|2022-03-24 14:23:00|99593|99542|99543|99492|99634|99591|99492|99448|5813
1648131790000|2022-03-24 14:23:10|99545|99502|99615|99563|99675|99662|99544|99502|4858
1648131800000|2022-03-24 14:23:20|99599|99562|99645|99613|99670|99613|99581|99540|2240
1648131810000|2022-03-24 14:23:30|99638|99605|99534|99486|99675|99642|99532|99481|5308
1648131820000|2022-03-24 14:23:40|99555|99483|99477|99421|99555|99491|99477|99421|2120
1648131830000|2022-03-24 14:23:50|99478|99419|99435|99410|99500|99457|99405|99400|3155
1648131840000|2022-03-24 14:24:00|99449|99411|99518|99452|99536|99483|99449|99410|9187
1648131850000|2022-03-24 14:24:10|99519|99453|99500|99439|99520|99477|99409|99380|2130
1648131860000|2022-03-24 14:24:20|99489|99423|99456|99370|99495|99423|99373|99338|3554
1648131870000|2022-03-24 14:24:30|99410|99338|99450|99385|99472|99405|99315|99271|5808
1648131880000|2022-03-24 14:24:40|99454|99412|99483|99439|99500|99439|99435|99385|965
1648131890000|2022-03-24 14:24:50|99489|99445|99428|99409|99525|99499|99428|99393|833
1648131900000|2022-03-24 14:25:00|99447|99418|99576|99526|99585|99545|99430|99363|3527
1648131910000|2022-03-24 14:25:10|99571|99466|99666|99619|99694|99669|99552|99466|4593
1648131920000|2022-03-24 14:25:20|99665|99600|99588|99536|99665|99600|99554|99529|1711
1648131930000|2022-03-24 14:25:30|99589|99567|99608|99571|99610|99582|99502|99480|7195
1648131940000|2022-03-24 14:25:40|99604|99573|99509|99470|99610|99574|99509|99470|974
1648131950000|2022-03-24 14:25:50|99552|99471|99640|99587|99642|99591|99551|99471|950
1648131960000|2022-03-24 14:26:00|99641|99615|99654|99614|99654|99615|99571|99517|2106
1648131970000|2022-03-24 14:26:10|99642|99606|99699|99666|99700|99671|99600|99534|5043
1648131980000|2022-03-24 14:26:20|99700|99664|99741|99696|99773|99727|99666|99615|3670
1648131990000|2022-03-24 14:26:30|99740|99675|99688|99638|99740|99679|99611|99556|3886
1648132000000|2022-03-24 14:26:40|99687|99619|99683|99614|99698|99632|99635|99600|600
1648132010000|2022-03-24 14:26:50|99672|99633|99599|99566|99698|99633|99595|99550|1418
1648132020000|2022-03-24 14:27:00|99600|99567|99475|99416|99664|99600|99459|99400|7631
1648132030000|2022-03-24 14:27:10|99441|99406|99588|99483|99600|99552|99440|99400|1372
1648132040000|2022-03-24 14:27:20|99570|99482|99616|99557|99669|99628|99570|99482|2755
1648132050000|2022-03-24 14:27:30|99600|99559|99548|99511|99647|99594|99548|99499|2054
1648132060000|2022-03-24 14:27:40|99520|99448|99598|99494|99600|99553|99520|99430|1851
1648132070000|2022-03-24 14:27:50|99596|99530|99588|99530|99615|99564|99562|99530|1300
1648132080000|2022-03-24 14:28:00|99587|99508|99620|99559|99631|99589|99553|99500|2014
1648132090000|2022-03-24 14:28:10|99619|99560|99593|99521|99640|99574|99550|99500|834
1648132100000|2022-03-24 14:28:20|99594|99540|99640|99582|99640|99600|99593|99540|2595
1648132110000|2022-03-24 14:28:30|99637|99585|99561|99513|99640|99585|99561|99512|4324
1648132120000|2022-03-24 14:28:40|99559|99500|99583|99533|99597|99533|99500|99480|1461
1648132130000|2022-03-24 14:28:50|99582|99500|99522|99461|99582|99537|99521|99450|1558
1648132140000|2022-03-24 14:29:00|99544|99481|99558|99503|99600|99566|99520|99461|1632
1648132150000|2022-03-24 14:29:10|99550|99504|99566|99509|99600|99549|99544|99470|425
1648132160000|2022-03-24 14:29:20|99562|99513|99592|99502|99596|99540|99539|99474|600
1648132170000|2022-03-24 14:29:30|99586|99505|99449|99388|99586|99505|99397|99351|7959
1648132180000|2022-03-24 14:29:40|99418|99364|99443|99371|99450|99394|99355|99303|3900
1648132190000|2022-03-24 14:29:50|99442|99379|99376|99320|99442|99379|99376|99310|905
1648132200000|2022-03-24 14:30:00|99375|99319|99387|99319|99400|99332|99348|99317|825
1648132210000|2022-03-24 14:30:10|99368|99312|99316|99274|99376|99320|99294|99233|5395
1648132220000|2022-03-24 14:30:20|99329|99265|99242|99200|99352|99297|99242|99200|5995
1648132230000|2022-03-24 14:30:30|99240|99186|99153|99100|99241|99186|99110|99100|6364
1648132240000|2022-03-24 14:30:40|99166|99113|99084|99038|99204|99174|99074|99026|4297
1648132250000|2022-03-24 14:30:50|99047|99037|99136|99102|99166|99108|99047|99026|1232
1648132260000|2022-03-24 14:31:00|99140|99108|99151|99096|99264|99200|99046|99009|11508
1648132270000|2022-03-24 14:31:10|99148|99098|99145|99104|99249|99213|99115|99098|2297
1648132280000|2022-03-24 14:31:20|99144|99110|99233|99143|99250|99175|99121|99104|2100
1648132290000|2022-03-24 14:31:30|99250|99182|99191|99150|99300|99236|99191|99129|3641
1648132300000|2022-03-24 14:31:40|99174|99126|99004|98972|99174|99126|99000|98972|12670
1648132310000|2022-03-24 14:31:50|98999|98973|99025|98938|99039|99001|98925|98900|5572
1648132320000|2022-03-24 14:32:00|99021|98984|99039|98999|99100|99059|98997|98938|3002
1648132330000|2022-03-24 14:32:10|99043|98990|99039|99002|99062|99026|98980|98961|2293
1648132340000|2022-03-24 14:32:20|99043|99010|99192|99150|99200|99150|99043|98999|2690
1648132350000|2022-03-24 14:32:30|99190|99151|99284|99232|99339|99297|99190|99150|3905
1648132360000|2022-03-24 14:32:40|99339|99250|99579|99511|99579|99511|99300|99236|12268
1648132370000|2022-03-24 14:32:50|99577|99513|99663|99630|99663|99630|99500|99469|8242
1648132380000|2022-03-24 14:33:00|99680|99640|99728|99665|99732|99691|99648|99590|7021
1648132390000|2022-03-24 14:33:10|99729|99700|99887|99788|99887|99811|99671|99600|8545
1648132400000|2022-03-24 14:33:20|99886|99839|99952|99901|99957|99901|99855|99800|10548
1648132410000|2022-03-24 14:33:30|99933|99898|99952|99915|99957|99926|99910|99874|3045
1648132420000|2022-03-24 14:33:40|99957|99928|99973|99917|100030|100016|99910|99874|6336
1648132430000|2022-03-24 14:33:50|100000|99923|100015|99975|100015|99979|99973|99923|3465
1648132440000|2022-03-24 14:34:00|100012|99968|100049|99986|100057|99994|99949|99920|5503
1648132450000|2022-03-24 14:34:10|100065|99989|100200|100122|100200|100151|100060|99989|9172
1648132460000|2022-03-24 14:34:20|100199|100132|100217|100157|100223|100185|100152|100100|4353
1648132470000|2022-03-24 14:34:30|100199|100130|100230|100200|100290|100255|100180|100129|5931
1648132480000|2022-03-24 14:34:40|100248|100216|100230|100176|100266|100223|100206|100172|2591
1648132490000|2022-03-24 14:34:50|100248|100193|100250|100173|100315|100273|100163|100126|10018
1648132500000|2022-03-24 14:35:00|100251|100186|100199|100126|100261|100201|100176|100126|4463
1648132510000|2022-03-24 14:35:10|100198|100128|100100|100048|100198|100128|100070|100008|2176
1648132520000|2022-03-24 14:35:20|100098|100057|100098|100048|100150|100070|100022|99954|10302
1648132530000|2022-03-24 14:35:30|100101|100062|100200|100133|100241|100195|100099|100062|3360
1648132540000|2022-03-24 14:35:40|100240|100167|100229|100181|100241|100222|100223|100133|1658
1648132550000|2022-03-24 14:35:50|100241|100186|100325|100267|100325|100293|100241|100186|5806
1648132560000|2022-03-24 14:36:00|100322|100296|100350|100307|100350|100307|100223|100185|4947
1648132570000|2022-03-24 14:36:10|100325|100284|100323|100232|100377|100342|100291|100200|4449
1648132580000|2022-03-24 14:36:20|100350|100257|100230|100181|100350|100309|100195|100150|3661
1648132590000|2022-03-24 14:36:30|100227|100177|100248|100174|100281|100219|100220|100173|1766
1648132600000|2022-03-24 14:36:40|100280|100175|100261|100210|100281|100243|100227|100173|3647
1648132610000|2022-03-24 14:36:50|100239|100186|100186|100122|100280|100205|100186|100122|2940
1648132620000|2022-03-24 14:37:00|100183|100124|100100|100032|100183|100124|100029|100006|5660
1648132630000|2022-03-24 14:37:10|100132|100063|100083|100062|100170|100086|100070|100020|1050
1648132640000|2022-03-24 14:37:20|100081|100050|100170|100128|100170|100128|100081|100050|1731
1648132650000|2022-03-24 14:37:30|100184|100142|100145|100100|100252|100192|100145|100050|1989
1648132660000|2022-03-24 14:37:40|100124|100052|100085|100021|100126|100065|100073|100020|300
1648132670000|2022-03-24 14:37:50|100080|100045|100122|100068|100123|100085|100063|100020|4199
1648132680000|2022-03-24 14:38:00|100113|100023|100177|100020|100177|100100|100050|100020|613
1648132690000|2022-03-24 14:38:10|100099|100056|99999|99933|100099|100056|99983|99930|8532
1648132700000|2022-03-24 14:38:20|99995|99930|99930|99853|99999|99930|99847|99814|8731
1648132710000|2022-03-24 14:38:30|99893|99859|100087|100002|100087|100025|99861|99817|1488
1648132720000|2022-03-24 14:38:40|100063|100005|100062|100006|100063|100031|100034|99924|1276
1648132730000|2022-03-24 14:38:50|100063|100026|100040|99950|100084|100047|100029|99938|4117
1648132740000|2022-03-24 14:39:00|100035|99939|100043|100000|100063|100011|100023|99938|300
1648132750000|2022-03-24 14:39:10|100052|100007|100070|100023|100070|100037|100025|100000|2675
1648132760000|2022-03-24 14:39:20|100051|100009|100036|99990|100051|100011|99993|99967|2305
1648132770000|2022-03-24 14:39:30|100025|99991|100076|100020|100084|100040|100025|99991|1444
1648132780000|2022-03-24 14:39:40|100070|100014|99987|99900|100075|100029|99984|99900|3110
1648132790000|2022-03-24 14:39:50|100053|99901|100000|99950|100053|99995|99988|99900|1699
1648132800000|2022-03-24 14:40:00|99999|99942|99972|99925|100000|99946|99972|99920|400
1648132810000|2022-03-24 14:40:10|99985|99934|99963|99903|100084|100029|99940|99903|4218
1648132820000|2022-03-24 14:40:20|99954|99900|99820|99771|100000|99903|99800|99771|4929
1648132830000|2022-03-24 14:40:30|99893|99750|99900|99818|99900|99818|99740|99700|5972
1648132840000|2022-03-24 14:40:40|99898|99851|99884|99820|99999|99885|99869|99800|309
1648132850000|2022-03-24 14:40:50|99881|99824|99793|99722|99881|99824|99757|99720|500
1648132860000|2022-03-24 14:41:00|99792|99750|99900|99822|99900|99822|99772|99722|3018
1648132870000|2022-03-24 14:41:10|99942|99834|99968|99921|100100|100074|99911|99834|9453
1648132880000|2022-03-24 14:41:20|99996|99925|99920|99868|99999|99943|99914|99863|719
1648132890000|2022-03-24 14:41:30|99949|99898|99919|99863|99949|99903|99919|99863|0
1648132900000|2022-03-24 14:41:40|99947|99871|99844|99756|99949|99887|99803|99750|997
1648132910000|2022-03-24 14:41:50|99841|99759|99965|99824|99975|99928|99819|99759|1913
1648132920000|2022-03-24 14:42:00|99971|99913|99970|99915|99975|99927|99899|99823|4018
1648132930000|2022-03-24 14:42:10|99975|99917|100065|100006|100071|100023|99975|99902|4257
1648132940000|2022-03-24 14:42:20|100058|100031|100016|99901|100064|100039|99985|99901|4341
1648132950000|2022-03-24 14:42:30|100000|99905|99998|99934|100005|99950|99969|99901|2387
1648132960000|2022-03-24 14:42:40|99979|99940|99986|99917|99989|99940|99894|99844|1630
1648132970000|2022-03-24 14:42:50|99988|99902|99899|99800|99988|99902|99850|99800|1422
1648132980000|2022-03-24 14:43:00|99888|99801|99820|99752|99899|99801|99788|99750|1999
1648132990000|2022-03-24 14:43:10|99821|99759|99991|99901|100000|99960|99821|99759|1142
1648133000000|2022-03-24 14:43:20|99999|99902|100000|99933|100097|100011|99999|99901|2274
1648133010000|2022-03-24 14:43:30|100035|99949|100152|100105|100222|100177|100028|99949|7549
1648133020000|2022-03-24 14:43:40|100140|100082|100099|100030|100152|100087|100061|100000|3250
1648133030000|2022-03-24 14:43:50|100091|100008|100088|100017|100145|100036|100062|100008|3800
1648133040000|2022-03-24 14:44:00|100075|100000|100075|99974|100075|100008|100001|99950|1300
1648133050000|2022-03-24 14:44:10|100074|99976|100088|100017|100088|100017|100044|99950|328
1648133060000|2022-03-24 14:44:20|100100|100025|100110|100013|100114|100070|100085|99989|1300
1648133070000|2022-03-24 14:44:30|100094|100028|100011|99908|100096|100030|99973|99908|3222
1648133080000|2022-03-24 14:44:40|100079|99968|100043|100001|100079|100001|99984|99914|1700
1648133090000|2022-03-24 14:44:50|100038|100016|100163|100098|100177|100098|100002|99946|1178
1648133100000|2022-03-24 14:45:00|100162|100097|100163|100042|100199|100123|100071|100032|1097
1648133110000|2022-03-24 14:45:10|100162|100043|100176|100092|100177|100105|100104|100042|1221
1648133120000|2022-03-24 14:45:20|100170|100116|100298|100173|100350|100300|100170|100077|15974
1648133130000|2022-03-24 14:45:30|100300|100202|100377|100329|100377|100329|100290|100200|1574
1648133140000|2022-03-24 14:45:40|100371|100300|100543|100482|100600|100560|100361|100300|19576
1648133150000|2022-03-24 14:45:50|100544|100481|100540|100489|100589|100516|100489|100434|3423
1648133160000|2022-03-24 14:46:00|100564|100450|100641|100576|100641|100593|100539|100450|5914
1648133170000|2022-03-24 14:46:10|100630|100581|100649|100588|100682|100644|100612|100563|5539
1648133180000|2022-03-24 14:46:20|100635|100591|100717|100661|100740|100693|100619|100563|6998
1648133190000|2022-03-24 14:46:30|100709|100662|100633|100583|100743|100669|100618|100571|6546
1648133200000|2022-03-24 14:46:40|100662|100575|100611|100553|100690|100612|100607|100540|4572
1648133210000|2022-03-24 14:46:50|100601|100557|100622|100578|100647|100590|100601|100557|3785
1648133220000|2022-03-24 14:47:00|100614|100571|100566|100500|100618|100571|100566|100500|213
1648133230000|2022-03-24 14:47:10|100589|100521|100520|100401|100589|100523|100441|100400|4676
1648133240000|2022-03-24 14:47:20|100474|100403|100546|100461|100569|100512|100474|100403|3380
1648133250000|2022-03-24 14:47:30|100569|100464|100562|100513|100581|100538|100537|100463|480
1648133260000|2022-03-24 14:47:40|100560|100509|100550|100507|100581|100509|100496|100460|1599
1648133270000|2022-03-24 14:47:50|100555|100516|100556|100510|100562|100530|100555|100510|700
1648133280000|2022-03-24 14:48:00|100542|100482|100555|100480|100630|100587|100508|100450|18894
1648133290000|2022-03-24 14:48:10|100569|100503|100778|100728|100778|100728|100556|100500|7927
1648133300000|2022-03-24 14:48:20|100776|100666|100698|100641|100777|100745|100689|100635|3245
1648133310000|2022-03-24 14:48:30|100697|100642|100640|100594|100698|100651|100601|100504|3467
1648133320000|2022-03-24 14:48:40|100638|100540|100599|100512|100638|100601|100553|100504|663
1648133330000|2022-03-24 14:48:50|100593|100529|100694|100612|100694|100612|100582|100511|2339
1648133340000|2022-03-24 14:49:00|100675|100614|100650|100596|100699|100650|100632|100596|2355
1648133350000|2022-03-24 14:49:10|100640|100581|100689|100638|100699|100639|100639|100580|1716
1648133360000|2022-03-24 14:49:20|100690|100651|100661|100614|100700|100651|100611|100575|3662
1648133370000|2022-03-24 14:49:30|100658|100615|100601|100555|100661|100615|100559|100520|2530
1648133380000|2022-03-24 14:49:40|100660|100556|100597|100521|100660|100580|100548|100513|200
1648133390000|2022-03-24 14:49:50|100596|100522|100633|100563|100639|100607|100580|100513|2932
1648133400000|2022-03-24 14:50:00|100608|100568|100551|100500|100609|100568|100551|100500|703
1648133410000|2022-03-24 14:50:10|100550|100494|100436|100407|100551|100500|100410|100374|6635
1648133420000|2022-03-24 14:50:20|100435|100411|100415|100380|100490|100422|100410|100374|950
1648133430000|2022-03-24 14:50:30|100432|100400|100467|100417|100540|100481|100432|100380|2075
1648133440000|2022-03-24 14:50:40|100449|100405|100432|100400|100484|100417|100418|100400|4314
1648133450000|2022-03-24 14:50:50|100420|100374|100483|100402|100500|100425|100386|100360|1675
1648133460000|2022-03-24 14:51:00|100458|100400|100274|100215|100458|100403|100251|100215|2827
1648133470000|2022-03-24 14:51:10|100284|100216|100236|100180|100377|100229|100200|100161|5262
1648133480000|2022-03-24 14:51:20|100219|100169|100304|100254|100304|100256|100191|100161|1414
1648133490000|2022-03-24 14:51:30|100311|100255|100333|100286|100357|100301|100300|100221|2925
1648133500000|2022-03-24 14:51:40|100332|100281|100332|100283|100398|100349|100332|100258|700
1648133510000|2022-03-24 14:51:50|100333|100258|100421|100322|100480|100367|100330|100258|1761
1648133520000|2022-03-24 14:52:00|100420|100323|100519|100438|100550|100480|100420|100321|3479
1648133530000|2022-03-24 14:52:10|100524|100472|100703|100649|100722|100677|100521|100439|6300
1648133540000|2022-03-24 14:52:20|100700|100658|100697|100611|100700|100658|100638|100609|7019
1648133550000|2022-03-24 14:52:30|100692|100643|100694|100638|100722|100700|100685|100610|5258
1648133560000|2022-03-24 14:52:40|100680|100609|100640|100610|100700|100639|100628|100609|1734
1648133570000|2022-03-24 14:52:50|100651|100611|100685|100630|100698|100662|100651|100609|1499
1648133580000|2022-03-24 14:53:00|100672|100642|100899|100861|100899|100868|100672|100642|11337
1648133590000|2022-03-24 14:53:10|100900|100869|100904|100851|100920|100900|100862|100850|4407
1648133600000|2022-03-24 14:53:20|100889|100850|100881|100835|100900|100850|100835|100754|1850
1648133610000|2022-03-24 14:53:30|100880|100799|100798|100735|100900|100812|100780|100705|3524
1648133620000|2022-03-24 14:53:40|100802|100751|100754|100715|100802|100751|100753|100715|747
1648133630000|2022-03-24 14:53:50|100756|100723|100810|100767|100815|100786|100755|100715|500
1648133640000|2022-03-24 14:54:00|100807|100755|100795|100727|100835|100795|100765|100721|2759
1648133650000|2022-03-24 14:54:10|100758|100715|100799|100726|100820|100775|100733|100700|850
1648133660000|2022-03-24 14:54:20|100820|100764|100795|100719|100820|100778|100795|100719|520
1648133670000|2022-03-24 14:54:30|100775|100715|100748|100715|100800|100768|100747|100715|1069
1648133680000|2022-03-24 14:54:40|100747|100731|100810|100787|100819|100787|100733|100700|3645
1648133690000|2022-03-24 14:54:50|100820|100791|100786|100723|100872|100833|100786|100716|1117
1648133700000|2022-03-24 14:55:00|100785|100742|100825|100758|100826|100772|100785|100723|1829
1648133710000|2022-03-24 14:55:10|100826|100807|100823|100761|100900|100867|100801|100758|6489
1648133720000|2022-03-24 14:55:20|100879|100779|100844|100800|100879|100811|100821|100760|1250
1648133730000|2022-03-24 14:55:30|100843|100801|100870|100777|100901|100871|100836|100774|10612
1648133740000|2022-03-24 14:55:40|100860|100784|100816|100721|100870|100800|100768|100720|4114
1648133750000|2022-03-24 14:55:50|100818|100780|100877|100854|100877|100854|100818|100780|2177
1648133760000|2022-03-24 14:56:00|100876|100839|100841|100800|100877|100854|100840|100800|300
1648133770000|2022-03-24 14:56:10|100839|100782|100792|100754|100841|100782|100766|100725|1672
1648133780000|2022-03-24 14:56:20|100788|100727|100788|100720|100793|100760|100749|100702|1483
1648133790000|2022-03-24 14:56:30|100777|100721|100763|100715|100780|100760|100763|100708|2368
1648133800000|2022-03-24 14:56:40|100780|100718|100732|100700|100780|100718|100732|100700|2394
1648133810000|2022-03-24 14:56:50|100739|100715|100747|100701|100749|100715|100715|100698|8986
1648133820000|2022-03-24 14:57:00|100738|100712|100766|100740|100825|100771|100736|100702|2730
1648133830000|2022-03-24 14:57:10|100820|100730|100887|100859|100900|100866|100749|100709|4908
1648133840000|2022-03-24 14:57:20|100872|100814|100623|100570|100885|100824|100602|100570|2679
1648133850000|2022-03-24 14:57:30|100577|100635|100615|100568|100686|100635|100577|100556|2921
1648133860000|2022-03-24 14:57:40|100611|100559|100697|100628|100750|100674|100611|100559|800
1648133870000|2022-03-24 14:57:50|100699|100652|100635|100567|100699|100652|100610|100563|1200
1648133880000|2022-03-24 14:58:00|100624|100563|100599|100556|100663|100588|100586|100556|837
1648133890000|2022-03-24 14:58:10|100600|100549|100395|100335|100600|100549|100384|100335|6404
1648133900000|2022-03-24 14:58:20|100394|100352|100463|100405|100516|100425|100394|100347|1510
1648133910000|2022-03-24 14:58:30|100460|100404|100492|100432|100500|100469|100405|100352|1277
1648133920000|2022-03-24 14:58:40|100490|100433|100517|100416|100550|100477|100447|100408|500
1648133930000|2022-03-24 14:58:50|100516|100450|100559|100509|100578|100524|100449|100401|2541
1648133940000|2022-03-24 14:59:00|100555|100511|100670|100544|100720|100673|100555|100511|5899
1648133950000|2022-03-24 14:59:10|100641|100528|100700|100660|100700|100660|100632|100528|2897
1648133960000|2022-03-24 14:59:20|100685|100643|100692|100626|100700|100653|100667|100605|1788
1648133970000|2022-03-24 14:59:30|100691|100628|100630|100534|100700|100641|100630|100528|2699
1648133980000|2022-03-24 14:59:40|100698|100569|100581|100530|100698|100569|100544|100515|3079
1648133990000|2022-03-24 14:59:50|100580|100515|100569|100500|100581|100527|100540|100500|1419
1648134000000|2022-03-24 15:00:00|100550|100502|100499|100414|100626|100597|100478|100414|3847
1648134010000|2022-03-24 15:00:10|100485|100401|100550|100475|100600|100511|100400|100375|2633
1648134020000|2022-03-24 15:00:20|100599|100504|100661|100506|100689|100609|100547|100488|2777
1648134030000|2022-03-24 15:00:30|100643|100508|100671|100554|100671|100606|100600|100506|663
1648134040000|2022-03-24 15:00:40|100655|100602|100698|100650|100698|100650|100631|100555|520
1648134050000|2022-03-24 15:00:50|100700|100654|100787|100746|100787|100750|100677|100650|2403
1648134060000|2022-03-24 15:01:00|100783|100755|100888|100822|100888|100840|100635|100554|10933
1648134070000|2022-03-24 15:01:10|100887|100819|101131|101063|101171|101128|100887|100769|37785
1648134080000|2022-03-24 15:01:20|101134|101072|101026|100927|101158|101082|101016|100927|7271
1648134090000|2022-03-24 15:01:30|101025|100922|101154|101068|101171|101117|101012|100922|5504
1648134100000|2022-03-24 15:01:40|101150|101078|101168|101108|101175|101143|101130|101066|2898
1648134110000|2022-03-24 15:01:50|101161|101113|101225|101161|101225|101196|101157|101108|19186
1648134120000|2022-03-24 15:02:00|101200|101109|101186|101120|101200|101122|101084|101052|3922
1648134130000|2022-03-24 15:02:10|101175|101122|101145|101096|101200|101135|101124|101083|3092
1648134140000|2022-03-24 15:02:20|101143|101083|101340|101264|101340|101293|101088|101052|9605
1648134150000|2022-03-24 15:02:30|101335|101266|101320|101247|101335|101274|101262|101200|2165
1648134160000|2022-03-24 15:02:40|101350|101260|101309|101265|101377|101347|101307|101247|5520
1648134170000|2022-03-24 15:02:50|101279|101268|101228|101172|101309|101268|101219|101152|2614
1648134180000|2022-03-24 15:03:00|101231|101184|101239|101186|101279|101225|101226|101172|4301
1648134190000|2022-03-24 15:03:10|101237|101181|101271|101220|101276|101221|101196|101150|2968
1648134200000|2022-03-24 15:03:20|101266|101225|101287|101223|101290|101250|101231|101150|2450
1648134210000|2022-03-24 15:03:30|101269|101213|101236|101176|101287|101237|101220|101165|1783
1648134220000|2022-03-24 15:03:40|101235|101179|101156|101113|101247|101224|101110|101075|3504
1648134230000|2022-03-24 15:03:50|101155|101114|101196|101121|101200|101135|101083|101075|2934
1648134240000|2022-03-24 15:04:00|101179|101101|101200|101149|101200|101149|101149|101100|1400
1648134250000|2022-03-24 15:04:10|101189|101154|100924|100900|101189|101154|100924|100900|7855
1648134260000|2022-03-24 15:04:20|100942|100910|100909|100843|101048|101004|100848|100825|8704
1648134270000|2022-03-24 15:04:30|100902|100846|100997|100911|100997|100911|100879|100842|779
1648134280000|2022-03-24 15:04:40|100965|100910|101031|100939|101075|100986|100955|100910|1334
1648134290000|2022-03-24 15:04:50|101030|100964|101191|101107|101191|101118|101017|100938|2100
1648134300000|2022-03-24 15:05:00|101175|101126|101085|101003|101191|101133|101085|100985|3076
1648134310000|2022-03-24 15:05:10|101099|101018|101200|101151|101200|101151|101083|101018|1476
1648134320000|2022-03-24 15:05:20|101236|101144|101450|101310|101450|101405|101236|101144|16265
1648134330000|2022-03-24 15:05:30|101449|101411|101355|101306|101450|101411|101328|101204|1563
1648134340000|2022-03-24 15:05:40|101370|101330|101401|101352|101439|101393|101340|101307|3018
1648134350000|2022-03-24 15:05:50|101409|101361|101355|101315|101419|101378|101327|101256|2931
1648134360000|2022-03-24 15:06:00|101354|101239|101340|101277|101354|101305|101316|101239|3557
1648134370000|2022-03-24 15:06:10|101311|101260|101349|101299|101355|101309|101305|101259|760
1648134380000|2022-03-24 15:06:20|101348|101317|101321|101278|101400|101348|101321|101278|4457
1648134390000|2022-03-24 15:06:30|101310|101259|101226|101176|101346|101279|101213|101141|2235
1648134400000|2022-03-24 15:06:40|101209|101167|101280|101186|101300|101199|101113|101100|5539
1648134410000|2022-03-24 15:06:50|101274|101167|101238|101180|101300|101242|101219|101167|4100
1648134420000|2022-03-24 15:07:00|101213|101179|101229|101168|101238|101204|101186|101144|100
1648134430000|2022-03-24 15:07:10|101215|101172|101123|101063|101228|101200|101123|101063|3165
1648134440000|2022-03-24 15:07:20|101146|101068|101213|101147|101238|101200|101131|101068|1566
1648134450000|2022-03-24 15:07:30|101199|101100|101148|101113|101200|101113|101142|101100|1349
1648134460000|2022-03-24 15:07:40|101158|101118|101225|101149|101225|101180|101149|101110|1100
1648134470000|2022-03-24 15:07:50|101224|101148|101225|101156|101225|101169|101156|101103|400
1648134480000|2022-03-24 15:08:00|101208|101177|101147|101093|101224|101177|101116|101077|1942
1648134490000|2022-03-24 15:08:10|101144|101106|101174|101100|101200|101146|101144|101100|351
1648134500000|2022-03-24 15:08:20|101125|101077|101100|101026|101187|101123|101066|101025|754
1648134510000|2022-03-24 15:08:30|101057|101015|101002|100960|101100|101015|100970|100926|3791
1648134520000|2022-03-24 15:08:40|101026|100978|100980|100915|101026|100978|100938|100900|4771
1648134530000|2022-03-24 15:08:50|100968|100902|101000|100965|101021|100965|100963|100902|700
1648134540000|2022-03-24 15:09:00|101014|100952|100999|100924|101022|100986|100923|100870|3093
1648134550000|2022-03-24 15:09:10|101014|100964|101115|101026|101132|101054|101014|100964|2356
1648134560000|2022-03-24 15:09:20|101113|101038|101116|101063|101140|101102|101113|101036|500
1648134570000|2022-03-24 15:09:30|101092|101046|101090|101047|101140|101085|101088|101046|0
1648134580000|2022-03-24 15:09:40|101081|101036|101133|101072|101140|101084|101057|101000|782
1648134590000|2022-03-24 15:09:50|101134|101102|101096|101023|101175|101137|101073|101023|1599
1648134600000|2022-03-24 15:10:00|101081|101011|100986|100913|101081|101011|100928|100900|849
1648134610000|2022-03-24 15:10:10|101000|100914|101000|100948|101056|100976|101000|100910|304
1648134620000|2022-03-24 15:10:20|100982|100910|100957|100906|101000|100933|100916|100900|700
1648134630000|2022-03-24 15:10:30|100958|100907|100986|100953|101000|100956|100958|100907|100
1648134640000|2022-03-24 15:10:40|100976|100936|100999|100925|101000|100959|100931|100875|2067
1648134650000|2022-03-24 15:10:50|101014|100969|101041|100996|101094|100996|101009|100930|224
1648134660000|2022-03-24 15:11:00|101050|100961|101020|100984|101050|101004|100953|100900|960
1648134670000|2022-03-24 15:11:10|101018|100969|101142|101075|101150|101090|101018|100969|2738
1648134680000|2022-03-24 15:11:20|101120|101084|101140|101066|101142|101106|101094|101004|2970
1648134690000|2022-03-24 15:11:30|101083|101019|101108|101057|101142|101106|101072|101000|1747
1648134700000|2022-03-24 15:11:40|101118|101083|101142|101053|101142|101090|101050|101000|1917
1648134710000|2022-03-24 15:11:50|101114|101032|101122|101049|101142|101084|101099|101023|1500
1648134720000|2022-03-24 15:12:00|101100|101074|101165|101123|101165|101123|101100|101074|3192
1648134730000|2022-03-24 15:12:10|101150|101084|101180|101121|101180|101123|101128|101080|1325
1648134740000|2022-03-24 15:12:20|101186|101127|101288|101234|101290|101257|101186|101127|6869
1648134750000|2022-03-24 15:12:30|101287|101229|101328|101253|101330|101301|101274|101229|4182
1648134760000|2022-03-24 15:12:40|101330|101254|101295|101229|101336|101295|101279|101229|4688
1648134770000|2022-03-24 15:12:50|101290|101200|101293|101251|101300|101257|101254|101192|820
1648134780000|2022-03-24 15:13:00|101330|101247|101340|101297|101343|101303|101322|101247|2757
1648134790000|2022-03-24 15:13:10|101339|101301|101339|101288|101343|101311|101339|101271|1410
1648134800000|2022-03-24 15:13:20|101340|101292|101239|101205|101340|101297|101239|101205|4720
1648134810000|2022-03-24 15:13:30|101280|101222|101261|101186|101280|101222|101202|101150|3356
1648134820000|2022-03-24 15:13:40|101260|101200|101198|101157|101280|101236|101198|101152|850
1648134830000|2022-03-24 15:13:50|101200|101158|101175|101102|101259|101158|101097|101053|4147
1648134840000|2022-03-24 15:14:00|101149|101088|101263|101191|101279|101201|101148|101087|111
1648134850000|2022-03-24 15:14:10|101222|101132|101299|101214|101300|101260|101222|101130|1866
1648134860000|2022-03-24 15:14:20|101291|101241|101222|101160|101298|101256|101199|101150|300
1648134870000|2022-03-24 15:14:30|101221|101168|101157|101100|101235|101178|101157|101100|2603
1648134880000|2022-03-24 15:14:40|101199|101101|101159|101109|101200|101145|101154|101100|0
1648134890000|2022-03-24 15:14:50|101158|101100|101177|101119|101199|101126|101148|101100|550
1648134900000|2022-03-24 15:15:00|101200|101155|101222|101168|101243|101192|101161|101100|2749
1648134910000|2022-03-24 15:15:10|101220|101128|101170|101125|101242|101162|101170|101125|100
1648134920000|2022-03-24 15:15:20|101160|101137|101190|101148|101200|101148|101137|101100|1336
1648134930000|2022-03-24 15:15:30|101189|101131|101120|101091|101191|101131|101091|101052|4071
1648134940000|2022-03-24 15:15:40|101191|101100|101190|101138|101191|101138|101176|101100|500
1648134950000|2022-03-24 15:15:50|101169|101137|101117|101052|101191|101148|101117|101052|1105
1648134960000|2022-03-24 15:16:00|101121|101078|101048|101001|101180|101106|101045|101000|2298
1648134970000|2022-03-24 15:16:10|101047|101000|101038|100980|101047|101006|101020|100980|2749
1648134980000|2022-03-24 15:16:20|101013|100958|101026|100955|101041|100980|100946|100920|2872
1648134990000|2022-03-24 15:16:30|100994|100964|101071|101005|101081|101029|100994|100964|3446
1648135000000|2022-03-24 15:16:40|101069|101006|101057|101003|101080|101010|101010|100965|527
1648135010000|2022-03-24 15:16:50|101055|101005|101055|101031|101073|101045|101050|101005|683
1648135020000|2022-03-24 15:17:00|101080|101043|101100|101004|101180|101123|101007|100965|5679
1648135030000|2022-03-24 15:17:10|101062|101012|101076|101019|101134|101086|101062|101012|536
1648135040000|2022-03-24 15:17:20|101062|101028|101096|101019|101097|101033|101033|101000|500
1648135050000|2022-03-24 15:17:30|101100|101023|101020|100965|101100|101034|101013|100965|1375
1648135060000|2022-03-24 15:17:40|101049|100983|101074|100997|101100|101071|101045|100970|465
1648135070000|2022-03-24 15:17:50|101038|101007|101090|101046|101100|101046|101025|100965|425
1648135080000|2022-03-24 15:18:00|101074|101049|101117|101079|101142|101079|101054|101010|900
1648135090000|2022-03-24 15:18:10|101122|101083|101178|101105|101180|101105|101119|101079|628
1648135100000|2022-03-24 15:18:20|101177|101106|101219|101180|101220|101180|101175|101106|2135
1648135110000|2022-03-24 15:18:30|101220|101179|101138|101079|101220|101195|101121|101056|1189
1648135120000|2022-03-24 15:18:40|101137|101080|101118|101062|101138|101082|101108|101054|120
1648135130000|2022-03-24 15:18:50|101115|101074|101142|101082|101181|101104|101084|101054|446
1648135140000|2022-03-24 15:19:00|101118|101098|101117|101065|101170|101098|101100|101054|706
1648135150000|2022-03-24 15:19:10|101098|101054|101053|100969|101100|101054|101003|100968|5018
1648135160000|2022-03-24 15:19:20|101011|100968|101024|100972|101050|101016|100978|100968|1814
1648135170000|2022-03-24 15:19:30|101000|100968|101053|101004|101054|101004|100981|100943|1823
1648135180000|2022-03-24 15:19:40|101054|101015|101139|101075|101150|101085|101053|101012|3391
1648135190000|2022-03-24 15:19:50|101138|101094|101094|101056|101150|101097|101091|101025|300
1648135200000|2022-03-24 15:20:00|101111|101063|101100|101063|101142|101099|101100|101057|3248
1648135210000|2022-03-24 15:20:10|101112|101071|101146|101069|101150|101122|101110|101063|2300
1648135220000|2022-03-24 15:20:20|101108|101075|101065|101031|101117|101075|101065|101031|650
1648135230000|2022-03-24 15:20:30|101094|101030|101093|101027|101094|101031|101047|101016|560
1648135240000|2022-03-24 15:20:40|101062|101031|101023|100952|101096|101031|100977|100927|3505
1648135250000|2022-03-24 15:20:50|101021|100931|101018|100978|101051|100995|100965|100925|792
1648135260000|2022-03-24 15:21:00|101019|100986|101026|100951|101062|101003|100977|100940|2325
1648135270000|2022-03-24 15:21:10|100984|100952|101056|100990|101096|101039|100984|100940|995
1648135280000|2022-03-24 15:21:20|101055|101009|101082|101020|101088|101025|101028|101009|3350
1648135290000|2022-03-24 15:21:30|101068|101032|101138|101065|101145|101115|101068|101032|900
1648135300000|2022-03-24 15:21:40|101137|101064|101078|101003|101137|101070|101062|101000|652
1648135310000|2022-03-24 15:21:50|101075|101043|100921|100870|101087|101043|100903|100870|6600
1648135320000|2022-03-24 15:22:00|100920|100871|100894|100850|100992|100921|100874|100850|3839
1648135330000|2022-03-24 15:22:10|100895|100857|100921|100878|100921|100885|100885|100850|1640
1648135340000|2022-03-24 15:22:20|100961|100889|101019|100976|101019|100983|100949|100889|200
1648135350000|2022-03-24 15:22:30|101013|100957|101019|100968|101019|100976|100987|100957|900
1648135360000|2022-03-24 15:22:40|101022|100980|101020|100983|101030|101001|101012|100958|1074
1648135370000|2022-03-24 15:22:50|101050|100984|101109|101071|101145|101104|101050|100984|2821
1648135380000|2022-03-24 15:23:00|101141|101072|101240|101166|101240|101188|101100|101072|5146
1648135390000|2022-03-24 15:23:10|101239|101175|101255|101212|101269|101234|101219|101129|4907
1648135400000|2022-03-24 15:23:20|101243|101209|101193|101155|101256|101212|101193|101112|744
1648135410000|2022-03-24 15:23:30|101208|101137|101235|101187|101248|101193|101170|101137|3238
1648135420000|2022-03-24 15:23:40|101236|101198|101183|101151|101236|101198|101161|101130|2428
1648135430000|2022-03-24 15:23:50|101200|101167|101181|101140|101200|101167|101171|101130|2823
1648135440000|2022-03-24 15:24:00|101192|101147|101249|101201|101250|101213|101192|101131|1808
1648135450000|2022-03-24 15:24:10|101247|101220|101299|101262|101300|101276|101223|101171|8939
1648135460000|2022-03-24 15:24:20|101291|101228|101299|101270|101299|101270|101282|101228|1951
1648135470000|2022-03-24 15:24:30|101293|101238|101224|101200|101299|101249|101221|101200|1983
1648135480000|2022-03-24 15:24:40|101243|101180|101237|101171|101246|101196|101200|101171|1325
1648135490000|2022-03-24 15:24:50|101200|101155|101246|101204|101246|101204|101194|101141|1867
1648135500000|2022-03-24 15:25:00|101245|101218|101289|101218|101289|101235|101245|101192|2011
1648135510000|2022-03-24 15:25:10|101290|101238|101235|101192|101290|101258|101210|101192|1600
1648135520000|2022-03-24 15:25:20|101259|101213|101267|101216|101267|101216|101202|101180|1519
1648135530000|2022-03-24 15:25:30|101258|101212|101280|101241|101280|101257|101250|101212|2223
1648135540000|2022-03-24 15:25:40|101277|101251|101299|101258|101299|101277|101245|101200|1872
1648135550000|2022-03-24 15:25:50|101300|101279|101342|101289|101370|101337|101282|101257|13343
1648135560000|2022-03-24 15:26:00|101356|101290|101385|101361|101399|101362|101356|101289|2230
1648135570000|2022-03-24 15:26:10|101399|101359|101398|101350|101400|101380|101390|101350|2337
1648135580000|2022-03-24 15:26:20|101396|101362|101399|101321|101422|101387|101362|101310|6132
1648135590000|2022-03-24 15:26:30|101397|101336|101399|101337|101399|101360|101377|101321|3292
1648135600000|2022-03-24 15:26:40|101383|101335|101398|101380|101399|101380|101370|101301|3042
1648135610000|2022-03-24 15:26:50|101392|101358|101418|101369|101422|101395|101373|101341|1226
1648135620000|2022-03-24 15:27:00|101422|101375|101490|101440|101490|101456|101398|101358|3853
1648135630000|2022-03-24 15:27:10|101489|101445|101334|101256|101490|101445|101300|101255|4362
1648135640000|2022-03-24 15:27:20|101318|101261|101334|101286|101364|101304|101315|101261|2751
1648135650000|2022-03-24 15:27:30|101357|101275|101348|101301|101364|101334|101341|101275|1000
1648135660000|2022-03-24 15:27:40|101332|101275|101313|101262|101344|101287|101287|101255|3228
1648135670000|2022-03-24 15:27:50|101290|101255|101300|101214|101312|101265|101225|101176|2899
1648135680000|2022-03-24 15:28:00|101287|101251|101264|101214|101298|101269|101264|101197|1485
1648135690000|2022-03-24 15:28:10|101293|101246|101336|101246|101340|101315|101293|101246|1405
1648135700000|2022-03-24 15:28:20|101340|101247|101324|101272|101373|101344|101306|101246|1740
1648135710000|2022-03-24 15:28:30|101353|101262|101338|101278|101357|101302|101338|101262|813
1648135720000|2022-03-24 15:28:40|101323|101275|101333|101271|101333|101275|101303|101255|488
1648135730000|2022-03-24 15:28:50|101300|101257|101269|101204|101300|101257|101251|101200|700
1648135740000|2022-03-24 15:29:00|101261|101205|101245|101202|101300|101263|101245|101200|1305
1648135750000|2022-03-24 15:29:10|101262|101215|101290|101223|101318|101265|101258|101208|210
1648135760000|2022-03-24 15:29:20|101289|101224|101290|101230|101290|101255|101242|101209|410
1648135770000|2022-03-24 15:29:30|101289|101231|101249|101205|101289|101248|101241|101200|1620
1648135780000|2022-03-24 15:29:40|101267|101206|101216|101170|101267|101231|101192|101160|2850
1648135790000|2022-03-24 15:29:50|101200|101160|101200|101131|101200|101164|101160|101130|2268
1648135800000|2022-03-24 15:30:00|101202|101142|101299|101208|101300|101274|101202|101142|3319
1648135810000|2022-03-24 15:30:10|101300|101209|101269|101229|101300|101266|101240|101176|204
1648135820000|2022-03-24 15:30:20|101264|101209|101264|101211|101288|101216|101208|101148|746
1648135830000|2022-03-24 15:30:30|101251|101192|101258|101207|101265|101225|101215|101192|695
1648135840000|2022-03-24 15:30:40|101250|101209|101198|101150|101260|101209|101185|101148|415
1648135850000|2022-03-24 15:30:50|101197|101148|101264|101207|101265|101226|101180|101148|1400
1648135860000|2022-03-24 15:31:00|101260|101191|101294|101250|101300|101288|101250|101191|1155
1648135870000|2022-03-24 15:31:10|101293|101229|101275|101197|101294|101231|101239|101191|100
1648135880000|2022-03-24 15:31:20|101295|101240|101275|101190|101297|101250|101239|101190|900
1648135890000|2022-03-24 15:31:30|101274|101193|101271|101227|101275|101240|101231|101190|480
1648135900000|2022-03-24 15:31:40|101273|101214|101273|101206|101275|101234|101215|101201|500
1648135910000|2022-03-24 15:31:50|101249|101207|101271|101201|101275|101239|101240|101201|400
1648135920000|2022-03-24 15:32:00|101269|101217|101215|101180|101275|101250|101215|101162|2512
1648135930000|2022-03-24 15:32:10|101258|101181|101274|101213|101274|101213|101219|101181|400
1648135940000|2022-03-24 15:32:20|101246|101210|101266|101224|101266|101240|101244|101200|1600
1648135950000|2022-03-24 15:32:30|101254|101200|101285|101234|101290|101257|101243|101200|964
1648135960000|2022-03-24 15:32:40|101282|101235|101272|101233|101298|101276|101272|101211|1624
1648135970000|2022-03-24 15:32:50|101256|101210|101280|101215|101297|101238|101247|101210|400
1648135980000|2022-03-24 15:33:00|101269|101239|101289|101243|101298|101247|101269|101220|0
1648135990000|2022-03-24 15:33:10|101278|101233|101266|101220|101298|101247|101260|101219|1240
1648136000000|2022-03-24 15:33:20|101242|101211|101187|101135|101270|101211|101168|101129|1584
1648136010000|2022-03-24 15:33:30|101186|101120|101062|101014|101192|101120|101037|101004|8059
1648136020000|2022-03-24 15:33:40|101061|101015|101158|101103|101158|101103|101041|101002|2398
1648136030000|2022-03-24 15:33:50|101120|101038|101140|101091|101181|101106|101090|101025|300
1648136040000|2022-03-24 15:34:00|101156|101093|101104|101072|101170|101104|101100|101066|300
1648136050000|2022-03-24 15:34:10|101132|101103|101110|101025|101150|101103|101051|101025|3326
1648136060000|2022-03-24 15:34:20|101099|101014|101040|101002|101111|101014|101030|101002|761
1648136070000|2022-03-24 15:34:30|101041|101003|101061|101014|101065|101014|101021|101000|1374
1648136080000|2022-03-24 15:34:40|101079|101015|101130|101054|101130|101088|101079|101011|2300
1648136090000|2022-03-24 15:34:50|101129|101055|101065|101050|101130|101059|101053|101018|330
1648136100000|2022-03-24 15:35:00|101096|101051|100968|100920|101096|101064|100955|100920|7134
1648136110000|2022-03-24 15:35:10|100967|100930|100990|100963|101000|100963|100946|100920|1433
1648136120000|2022-03-24 15:35:20|101000|100944|100989|100944|101056|100985|100970|100944|1010
1648136130000|2022-03-24 15:35:30|100983|100945|101029|100995|101076|101023|100983|100945|500
1648136140000|2022-03-24 15:35:40|101025|100989|101049|100995|101057|101030|101003|100976|605
1648136150000|2022-03-24 15:35:50|101056|101005|101074|101020|101098|101033|101046|100995|529
1648136160000|2022-03-24 15:36:00|101073|101021|101099|101045|101154|101118|101072|101020|1871
1648136170000|2022-03-24 15:36:10|101150|101046|101094|101046|101150|101066|101094|101045|100
1648136180000|2022-03-24 15:36:20|101090|101045|101093|101027|101102|101067|101045|101000|2516
1648136190000|2022-03-24 15:36:30|101069|101010|101100|101064|101100|101068|101060|101010|1380
1648136200000|2022-03-24 15:36:40|101094|101040|101076|101046|101099|101046|101030|101010|470
1648136210000|2022-03-24 15:36:50|101058|101047|101091|101026|101100|101060|101046|101015|0
1648136220000|2022-03-24 15:37:00|101073|101031|101100|101047|101100|101054|101073|101031|0
1648136230000|2022-03-24 15:37:10|101079|101016|101047|101001|101099|101022|101021|101001|1606
1648136240000|2022-03-24 15:37:20|101048|101007|101048|101021|101099|101024|101048|101001|300
1648136250000|2022-03-24 15:37:30|101042|101013|100989|100950|101050|101013|100984|100950|4557
1648136260000|2022-03-24 15:37:40|100999|100951|101024|100975|101050|101010|100978|100940|920
1648136270000|2022-03-24 15:37:50|101035|100996|101069|101012|101099|101049|101025|100995|1340
1648136280000|2022-03-24 15:38:00|101084|101041|101079|101041|101099|101047|101054|100995|1309
1648136290000|2022-03-24 15:38:10|101067|101025|101150|101103|101150|101116|101067|101025|488
1648136300000|2022-03-24 15:38:20|101149|101109|101193|101150|101200|101150|101149|101103|2578
1648136310000|2022-03-24 15:38:30|101187|101149|101218|101189|101247|101189|101171|101136|3987
1648136320000|2022-03-24 15:38:40|101200|101185|101236|101213|101250|101213|101196|101169|552
1648136330000|2022-03-24 15:38:50|101232|101194|101219|101200|101232|101200|101194|101154|1546
1648136340000|2022-03-24 15:39:00|101249|101201|101212|101154|101250|101220|101202|101154|1889
1648136350000|2022-03-24 15:39:10|101207|101155|101200|101136|101210|101169|101181|101129|1237
1648136360000|2022-03-24 15:39:20|101190|101137|101229|101141|101250|101220|101190|101137|8087
1648136370000|2022-03-24 15:39:30|101203|101138|101212|101169|101213|101176|101193|101135|400
1648136380000|2022-03-24 15:39:40|101213|101150|101197|101165|101213|101165|101187|101150|0
1648136390000|2022-03-24 15:39:50|101200|101170|101200|101165|101213|101184|101182|101165|617
1648136400000|2022-03-24 15:40:00|101188|101145|101156|101120|101189|101145|101152|101120|1383
1648136410000|2022-03-24 15:40:10|101172|101128|101193|101152|101199|101152|101172|101128|410
1648136420000|2022-03-24 15:40:20|101190|101128|101182|101130|101190|101130|101182|101128|0
1648136430000|2022-03-24 15:40:30|101193|101152|101217|101158|101217|101181|101191|101152|1982
1648136440000|2022-03-24 15:40:40|101220|101174|101298|101250|101298|101256|101220|101158|1948
1648136450000|2022-03-24 15:40:50|101297|101273|101274|101208|101298|101274|101261|101205|493
1648136460000|2022-03-24 15:41:00|101296|101200|101283|101252|101298|101252|101272|101200|440
1648136470000|2022-03-24 15:41:10|101298|101253|101350|101307|101356|101328|101298|101253|3901
1648136480000|2022-03-24 15:41:20|101356|101308|101344|101292|101356|101335|101323|101274|1631
1648136490000|2022-03-24 15:41:30|101342|101287|101295|101262|101343|101305|101283|101239|602
1648136500000|2022-03-24 15:41:40|101300|101259|101334|101293|101334|101300|101286|101239|1884
1648136510000|2022-03-24 15:41:50|101333|101245|101339|101295|101348|101295|101300|101245|2682
1648136520000|2022-03-24 15:42:00|101340|101297|101348|101310|101348|101318|101299|101269|1564
1648136530000|2022-03-24 15:42:10|101350|101313|101350|101327|101356|101340|101329|101295|1324
1648136540000|2022-03-24 15:42:20|101356|101329|101373|101318|101425|101396|101356|101318|3972
1648136550000|2022-03-24 15:42:30|101352|101327|101437|101373|101437|101391|101350|101318|7511
1648136560000|2022-03-24 15:42:40|101430|101372|101433|101391|101448|101400|101415|101371|2300
1648136570000|2022-03-24 15:42:50|101444|101412|101450|101424|101450|101447|101412|101391|1554
1648136580000|2022-03-24 15:43:00|101460|101429|101448|101425|101486|101458|101442|101424|2947
1648136590000|2022-03-24 15:43:10|101476|101424|101469|101437|101476|101459|101444|101424|1281
1648136600000|2022-03-24 15:43:20|101470|101440|101499|101482|101499|101482|101468|101440|1468
1648136610000|2022-03-24 15:43:30|101500|101486|101580|101550|101618|101584|101499|101486|12818
1648136620000|2022-03-24 15:43:40|101579|101541|101580|101531|101591|101558|101542|101502|4030
1648136630000|2022-03-24 15:43:50|101579|101532|101599|101588|101618|101590|101549|101530|2956
1648136640000|2022-03-24 15:44:00|101600|101580|101660|101618|101690|101643|101600|101578|8435
1648136650000|2022-03-24 15:44:10|101662|101634|101687|101642|101700|101655|101653|101630|4748
1648136660000|2022-03-24 15:44:20|101686|101657|101698|101664|101729|101702|101680|101640|6710
1648136670000|2022-03-24 15:44:30|101696|101673|101728|101688|101729|101705|101691|101673|3373
1648136680000|2022-03-24 15:44:40|101729|101701|101771|101721|101771|101743|101727|101700|4017
1648136690000|2022-03-24 15:44:50|101770|101730|101775|101760|101790|101762|101751|101730|2837
1648136700000|2022-03-24 15:45:00|101789|101761|101818|101770|101818|101792|101773|101760|6269
1648136710000|2022-03-24 15:45:10|101817|101779|101818|101782|101818|101800|101768|101727|4405
1648136720000|2022-03-24 15:45:20|101817|101783|101818|101777|101818|101785|101773|101750|2058
1648136730000|2022-03-24 15:45:30|101803|101763|101894|101815|101900|101864|101800|101763|9084
1648136740000|2022-03-24 15:45:40|101850|101800|101888|101800|101900|101859|101805|101762|5284
1648136750000|2022-03-24 15:45:50|101886|101846|101914|101876|101914|101880|101849|101801|4210
1648136760000|2022-03-24 15:46:00|101927|101886|101907|101838|101950|101922|101896|101838|3392
1648136770000|2022-03-24 15:46:10|101900|101834|101739|101700|101913|101860|101739|101700|4664
1648136780000|2022-03-24 15:46:20|101738|101707|101779|101742|101827|101779|101731|101707|3030
1648136790000|2022-03-24 15:46:30|101778|101745|101843|101800|101855|101828|101753|101727|1306
1648136800000|2022-03-24 15:46:40|101827|101778|101834|101793|101851|101813|101769|101738|3885
1648136810000|2022-03-24 15:46:50|101833|101799|101869|101813|101883|101869|101830|101792|3045
1648136820000|2022-03-24 15:47:00|101867|101800|101830|101794|101867|101800|101792|101771|3403
1648136830000|2022-03-24 15:47:10|101842|101800|101880|101839|101883|101845|101842|101800|570
1648136840000|2022-03-24 15:47:20|101879|101841|101886|101857|101886|101866|101878|101840|600
1648136850000|2022-03-24 15:47:30|101883|101861|101869|101812|101920|101891|101820|101794|3238
1648136860000|2022-03-24 15:47:40|101841|101805|101858|101815|101864|101845|101841|101805|1204
1648136870000|2022-03-24 15:47:50|101862|101834|101860|101825|101862|101834|101850|101825|300
1648136880000|2022-03-24 15:48:00|101862|101813|101849|101789|101862|101835|101813|101788|4486
1648136890000|2022-03-24 15:48:10|101850|101797|101893|101850|101908|101888|101850|101790|4475
1648136900000|2022-03-24 15:48:20|101890|101860|101851|101800|101893|101860|101819|101800|6169
1648136910000|2022-03-24 15:48:30|101848|101780|101850|101777|101851|101806|101822|101777|2715
1648136920000|2022-03-24 15:48:40|101847|101800|101780|101738|101848|101800|101758|101708|2614
1648136930000|2022-03-24 15:48:50|101816|101740|101799|101753|101816|101770|101790|101740|365
1648136940000|2022-03-24 15:49:00|101787|101744|101700|101611|101841|101784|101664|101608|7897
1648136950000|2022-03-24 15:49:10|101679|101626|101619|101565|101679|101626|101588|101552|5146
1648136960000|2022-03-24 15:49:20|101602|101571|101573|101529|101619|101595|101551|101529|4735
1648136970000|2022-03-24 15:49:30|101564|101517|101481|101440|101593|101547|101481|101440|3576
1648136980000|2022-03-24 15:49:40|101499|101446|101479|101451|101533|101498|101468|101437|1092
1648136990000|2022-03-24 15:49:50|101466|101444|101457|101408|101489|101471|101430|101408|2441
1648137000000|2022-03-24 15:50:00|101455|101412|101333|101300|101455|101412|101333|101300|1863
1648137010000|2022-03-24 15:50:10|101349|101302|101331|101283|101396|101309|101300|101260|3095
1648137020000|2022-03-24 15:50:20|101350|101284|101366|101314|101378|101341|101310|101283|822
1648137030000|2022-03-24 15:50:30|101353|101303|101299|101274|101353|101321|101299|101273|951
1648137040000|2022-03-24 15:50:40|101316|101275|101320|101273|101345|101300|101297|101271|2980
1648137050000|2022-03-24 15:50:50|101310|101280|101292|101255|101313|101280|101243|101218|2272
1648137060000|2022-03-24 15:51:00|101286|101261|101378|101330|101378|101346|101286|101261|2417
1648137070000|2022-03-24 15:51:10|101376|101331|101295|101242|101376|101341|101278|101242|800
1648137080000|2022-03-24 15:51:20|101311|101245|101275|101184|101311|101257|101214|101183|5565
1648137090000|2022-03-24 15:51:30|101300|101228|101359|101330|101366|101330|101300|101228|550
1648137100000|2022-03-24 15:51:40|101356|101314|101299|101232|101366|101334|101297|101231|600
1648137110000|2022-03-24 15:51:50|101285|101233|101315|101272|101315|101272|101267|101228|1021
1648137120000|2022-03-24 15:52:00|101330|101276|101341|101300|101378|101329|101300|101276|700
1648137130000|2022-03-24 15:52:10|101333|101294|101340|101299|101378|101345|101318|101284|1256
1648137140000|2022-03-24 15:52:20|101353|101301|101300|101269|101353|101301|101275|101241|1584
1648137150000|2022-03-24 15:52:30|101312|101272|101331|101275|101332|101286|101312|101261|722
1648137160000|2022-03-24 15:52:40|101300|101260|101288|101219|101300|101260|101191|101158|4770
1648137170000|2022-03-24 15:52:50|101285|101220|101263|101225|101285|101245|101263|101219|200
1648137180000|2022-03-24 15:53:00|101250|101219|101205|101158|101250|101229|101197|101158|882
1648137190000|2022-03-24 15:53:10|101196|101153|101199|101157|101204|101169|101159|101112|824
1648137200000|2022-03-24 15:53:20|101197|101158|101160|101135|101197|101159|101152|101124|641
1648137210000|2022-03-24 15:53:30|101141|101128|101137|101080|101188|101137|101100|101074|1594
1648137220000|2022-03-24 15:53:40|101126|101088|101118|101076|101126|101091|101083|101050|2753
1648137230000|2022-03-24 15:53:50|101097|101050|101206|101175|101206|101175|101097|101050|2400
1648137240000|2022-03-24 15:54:00|101205|101167|101231|101188|101250|101222|101205|101167|836
1648137250000|2022-03-24 15:54:10|101249|101206|101219|101174|101250|101216|101215|101152|3358
1648137260000|2022-03-24 15:54:20|101209|101144|101215|101169|101217|101170|101189|101117|0
1648137270000|2022-03-24 15:54:30|101214|101171|101218|101173|101218|101187|101180|101117|600
1648137280000|2022-03-24 15:54:40|101209|101172|101247|101209|101250|101209|101206|101172|1800
1648137290000|2022-03-24 15:54:50|101250|101218|101230|101198|101250|101232|101214|101169|1553
1648137300000|2022-03-24 15:55:00|101229|101189|101253|101203|101253|101223|101185|101169|875
1648137310000|2022-03-24 15:55:10|101241|101200|101222|101186|101248|101211|101222|101169|1054
1648137320000|2022-03-24 15:55:20|101248|101200|101267|101210|101271|101228|101247|101200|1502
1648137330000|2022-03-24 15:55:30|101270|101212|101298|101205|101300|101269|101270|101205|1516
1648137340000|2022-03-24 15:55:40|101297|101223|101282|101240|101300|101247|101255|101205|898
1648137350000|2022-03-24 15:55:50|101260|101217|101300|101254|101300|101282|101260|101217|1217
1648137360000|2022-03-24 15:56:00|101292|101222|101295|101251|101300|101294|101270|101222|1218
1648137370000|2022-03-24 15:56:10|101298|101250|101345|101300|101357|101321|101274|101223|2404
1648137380000|2022-03-24 15:56:20|101355|101303|101356|101303|101356|101327|101343|101300|2137
1648137390000|2022-03-24 15:56:30|101355|101305|101332|101293|101355|101310|101317|101293|1893
1648137400000|2022-03-24 15:56:40|101310|101280|101293|101238|101333|101300|101258|101230|1815
1648137410000|2022-03-24 15:56:50|101289|101250|101265|101240|101300|101257|101265|101220|284
1648137420000|2022-03-24 15:57:00|101252|101231|101133|101100|101287|101250|101121|101100|7356
1648137430000|2022-03-24 15:57:10|101153|101102|101129|101100|101197|101157|101125|101100|2043
1648137440000|2022-03-24 15:57:20|101127|101098|101100|101070|101127|101098|101045|101022|1438
1648137450000|2022-03-24 15:57:30|101117|101078|101200|101118|101200|101162|101117|101054|2043
1648137460000|2022-03-24 15:57:40|101175|101119|101123|101086|101175|101124|101105|101054|300
1648137470000|2022-03-24 15:57:50|101122|101114|101187|101125|101188|101141|101122|101114|250
1648137480000|2022-03-24 15:58:00|101184|101107|101125|101085|101184|101114|101111|101085|600
1648137490000|2022-03-24 15:58:10|101142|101089|101169|101132|101187|101132|101142|101089|100
1648137500000|2022-03-24 15:58:20|101132|101134|101177|101143|101200|101143|101132|101101|556
1648137510000|2022-03-24 15:58:30|101166|101142|101151|101103|101166|101142|101131|101103|1233
1648137520000|2022-03-24 15:58:40|101129|101100|101168|101120|101195|101137|101121|101095|450
1648137530000|2022-03-24 15:58:50|101169|101121|101225|101152|101225|101175|101169|101120|325
1648137540000|2022-03-24 15:59:00|101224|101185|101243|101221|101243|101221|101213|101185|409
1648137550000|2022-03-24 15:59:10|101237|101200|101147|101105|101240|101201|101139|101105|600
1648137560000|2022-03-24 15:59:20|101155|101106|101156|101114|101182|101140|101140|101100|300
1648137570000|2022-03-24 15:59:30|101153|101115|101181|101118|101181|101118|101136|101100|582
1648137580000|2022-03-24 15:59:40|101168|101124|101198|101163|101200|101173|101162|101118|500
1648137590000|2022-03-24 15:59:50|101197|101125|101152|101117|101197|101154|101152|101117|0
1648137600000|2022-03-24 16:00:00|101199|101120|101090|101033|101200|101127|101069|101033|1954
1648137610000|2022-03-24 16:00:10|101089|101034|101093|101038|101147|101072|101089|101033|1400
1648137620000|2022-03-24 16:00:20|101090|101037|100998|100920|101148|101038|100952|100920|9997
1648137630000|2022-03-24 16:00:30|100949|100921|100922|100861|100949|100921|100848|100822|9986
1648137640000|2022-03-24 16:00:40|100915|100862|100893|100819|100915|100875|100827|100800|4308
1648137650000|2022-03-24 16:00:50|100900|100820|100860|100811|100900|100860|100783|100750|3165
1648137660000|2022-03-24 16:01:00|100826|100800|100933|100876|100933|100900|100794|100751|2516
1648137670000|2022-03-24 16:01:10|100941|100882|100936|100890|100956|100906|100874|100820|1100
1648137680000|2022-03-24 16:01:20|100956|100913|100860|100822|100956|100913|100848|100821|500
1648137690000|2022-03-24 16:01:30|100867|100829|100876|100834|100900|100871|100859|100820|890
1648137700000|2022-03-24 16:01:40|100874|100850|100856|100820|100876|100850|100841|100808|1471
1648137710000|2022-03-24 16:01:50|100857|100833|100894|100834|100900|100856|100857|100828|1061
1648137720000|2022-03-24 16:02:00|100900|100850|100807|100774|100917|100867|100807|100774|2116
1648137730000|2022-03-24 16:02:10|100805|100766|100771|100720|100810|100766|100735|100719|2026
1648137740000|2022-03-24 16:02:20|100766|100727|100726|100650|100781|100727|100683|100637|5150
1648137750000|2022-03-24 16:02:30|100720|100651|100731|100700|100750|100711|100655|100636|2638
1648137760000|2022-03-24 16:02:40|100750|100707|100750|100700|100754|100715|100720|100680|3690
1648137770000|2022-03-24 16:02:50|100739|100701|100720|100670|100750|100701|100698|100659|1456
1648137780000|2022-03-24 16:03:00|100712|100659|100638|100601|100740|100667|100633|100601|5729
1648137790000|2022-03-24 16:03:10|100626|100600|100578|100524|100649|100605|100554|100524|9073
1648137800000|2022-03-24 16:03:20|100588|100514|100470|100426|100588|100514|100453|100415|6072
1648137810000|2022-03-24 16:03:30|100460|100424|100473|100431|100500|100459|100437|100401|1378
1648137820000|2022-03-24 16:03:40|100438|100426|100486|100434|100488|100456|100438|100401|7211
1648137830000|2022-03-24 16:03:50|100488|100435|100398|100345|100488|100435|100387|100342|4726
1648137840000|2022-03-24 16:04:00|100380|100342|100435|100358|100448|100383|100366|100333|3617
1648137850000|2022-03-24 16:04:10|100417|100370|100521|100446|100560|100515|100405|100370|3488
1648137860000|2022-03-24 16:04:20|100514|100473|100573|100521|100573|100541|100512|100464|1769
1648137870000|2022-03-24 16:04:30|100590|100555|100580|100532|100590|100574|100530|100490|3386
1648137880000|2022-03-24 16:04:40|100590|100536|100518|100470|100590|100536|100518|100470|950
1648137890000|2022-03-24 16:04:50|100517|100471|100545|100501|100559|100510|100517|100471|2306
1648137900000|2022-03-24 16:05:00|100541|100502|100539|100471|100559|100502|100496|100470|2264
1648137910000|2022-03-24 16:05:10|100517|100470|100570|100503|100570|100548|100484|100420|1389
1648137920000|2022-03-24 16:05:20|100573|100549|100550|100503|100573|100559|100515|100458|462
1648137930000|2022-03-24 16:05:30|100555|100519|100597|100570|100597|100570|100555|100506|1400
1648137940000|2022-03-24 16:05:40|100581|100585|100666|100621|100679|100655|100581|100559|3467
1648137950000|2022-03-24 16:05:50|100640|100600|100652|100600|100671|100605|100595|100530|2478
1648137960000|2022-03-24 16:06:00|100651|100589|100671|100629|100680|100642|100651|100589|1049
1648137970000|2022-03-24 16:06:10|100666|100600|100532|100500|100667|100602|100532|100500|1100
1648137980000|2022-03-24 16:06:20|100547|100502|100534|100500|100547|100508|100534|100500|436
1648137990000|2022-03-24 16:06:30|100526|100501|100582|100530|100600|100548|100526|100500|732
1648138000000|2022-03-24 16:06:40|100578|100504|100578|100533|100603|100555|100543|100500|100
1648138010000|2022-03-24 16:06:50|100602|100558|100640|100591|100670|100606|100587|100538|311
1648138020000|2022-03-24 16:07:00|100647|100592|100659|100601|100670|100629|100617|100576|1059
1648138030000|2022-03-24 16:07:10|100658|100602|100645|100600|100659|100619|100645|100600|955
1648138040000|2022-03-24 16:07:20|100650|100583|100590|100533|100650|100600|100578|100533|4481
1648138050000|2022-03-24 16:07:30|100599|100574|100626|100570|100627|100603|100591|100533|120
1648138060000|2022-03-24 16:07:40|100579|100552|100605|100550|100627|100584|100575|100550|1230
1648138070000|2022-03-24 16:07:50|100611|100563|100586|100534|100611|100563|100533|100500|1097
1648138080000|2022-03-24 16:08:00|100598|100547|100585|100529|100599|100556|100546|100500|300
1648138090000|2022-03-24 16:08:10|100593|100522|100523|100500|100593|100524|100497|100482|2268
1648138100000|2022-03-24 16:08:20|100509|100482|100542|100493|100583|100520|100483|100450|1667
1648138110000|2022-03-24 16:08:30|100533|100494|100513|100493|100543|100498|100509|100493|1114
1648138120000|2022-03-24 16:08:40|100508|100452|100506|100464|100513|100473|100488|100452|2446
1648138130000|2022-03-24 16:08:50|100543|100479|100498|100431|100543|100489|100464|100428|300
1648138140000|2022-03-24 16:09:00|100500|100433|100509|100453|100509|100453|100468|100430|400
1648138150000|2022-03-24 16:09:10|100502|100454|100545|100509|100560|100514|100499|100452|216
1648138160000|2022-03-24 16:09:20|100553|100512|100573|100519|100620|100575|100553|100509|1950
1648138170000|2022-03-24 16:09:30|100594|100539|100553|100516|100594|100539|100551|100509|0
1648138180000|2022-03-24 16:09:40|100549|100517|100492|100460|100550|100517|100492|100450|3402
1648138190000|2022-03-24 16:09:50|100493|100461|100500|100470|100550|100489|100490|100460|1500
1648138200000|2022-03-24 16:10:00|100498|100462|100495|100443|100500|100469|100461|100429|1439
1648138210000|2022-03-24 16:10:10|100500|100446|100594|100518|100634|100588|100498|100435|3844
1648138220000|2022-03-24 16:10:20|100567|100515|100493|100459|100625|100515|100493|100458|294
1648138230000|2022-03-24 16:10:30|100495|100460|100480|100445|100553|100460|100478|100428|0
1648138240000|2022-03-24 16:10:40|100460|100420|100521|100462|100521|100465|100400|100368|2766
1648138250000|2022-03-24 16:10:50|100499|100425|100539|100492|100562|100515|100496|100425|829
1648138260000|2022-03-24 16:11:00|100557|100508|100527|100500|100589|100538|100517|100460|507
1648138270000|2022-03-24 16:11:10|100526|100460|100446|100408|100526|100472|100430|100401|1223
1648138280000|2022-03-24 16:11:20|100442|100407|100408|100380|100442|100407|100395|100364|1209
1648138290000|2022-03-24 16:11:30|100419|100381|100472|100398|100522|100477|100419|100381|1900
1648138300000|2022-03-24 16:11:40|100471|100407|100500|100468|100500|100468|100470|100407|0
1648138310000|2022-03-24 16:11:50|100491|100439|100445|100404|100491|100439|100422|100398|450
1648138320000|2022-03-24 16:12:00|100439|100424|100506|100446|100530|100473|100428|100398|666
1648138330000|2022-03-24 16:12:10|100498|100448|100485|100432|100498|100451|100462|100410|800
1648138340000|2022-03-24 16:12:20|100529|100439|100480|100433|100530|100485|100454|100410|200
1648138350000|2022-03-24 16:12:30|100478|100428|100478|100413|100483|100428|100423|100387|600
1648138360000|2022-03-24 16:12:40|100458|100400|100458|100407|100458|100408|100457|100400|1200
1648138370000|2022-03-24 16:12:50|100500|100421|100496|100400|100500|100463|100467|100400|100
1648138380000|2022-03-24 16:13:00|100477|100420|100472|100424|100500|100447|100449|100401|101
1648138390000|2022-03-24 16:13:10|100471|100400|100465|100419|100471|100422|100415|100400|753
1648138400000|2022-03-24 16:13:20|100464|100408|100499|100433|100499|100455|100461|100408|300
1648138410000|2022-03-24 16:13:30|100480|100436|100500|100474|100530|100492|100473|100436|1394
1648138420000|2022-03-24 16:13:40|100530|100475|100519|100502|100530|100502|100518|100474|4298
1648138430000|2022-03-24 16:13:50|100517|100478|100506|100471|100524|100501|100506|100471|537
1648138440000|2022-03-24 16:14:00|100496|100460|100574|100500|100574|100548|100496|100460|1816
1648138450000|2022-03-24 16:14:10|100569|100540|100572|100543|100640|100596|100569|100523|3486
1648138460000|2022-03-24 16:14:20|100586|100550|100646|100630|100646|100630|100584|100550|2936
1648138470000|2022-03-24 16:14:30|100661|100638|100719|100671|100733|100712|100661|100630|4926
1648138480000|2022-03-24 16:14:40|100720|100683|100719|100674|100727|100705|100709|100674|800
1648138490000|2022-03-24 16:14:50|100720|100667|100692|100651|100720|100682|100686|100645|4170
1648138500000|2022-03-24 16:15:00|100700|100680|100719|100682|100720|100701|100690|100659|1945
1648138510000|2022-03-24 16:15:10|100718|100681|100701|100654|100741|100695|100676|100638|3750
1648138520000|2022-03-24 16:15:20|100688|100666|100708|100650|100719|100687|100688|100630|1845
1648138530000|2022-03-24 16:15:30|100707|100660|100688|100653|100710|100678|100688|100652|754
1648138540000|2022-03-24 16:15:40|100679|100652|100687|100639|100698|100657|100659|100629|1987
1648138550000|2022-03-24 16:15:50|100698|100630|100674|100601|100698|100669|100619|100600|379
1648138560000|2022-03-24 16:16:00|100680|100610|100653|100606|100698|100630|100646|100600|217
1648138570000|2022-03-24 16:16:10|100692|100621|100698|100650|100698|100683|100677|100607|0
1648138580000|2022-03-24 16:16:20|100721|100677|100881|100849|100881|100850|100721|100677|8514
1648138590000|2022-03-24 16:16:30|100864|100831|100831|100791|100864|100831|100828|100757|798
1648138600000|2022-03-24 16:16:40|100826|100800|100788|100725|100826|100800|100748|100700|1850
1648138610000|2022-03-24 16:16:50|100792|100750|100732|100685|100792|100750|100726|100681|623
1648138620000|2022-03-24 16:17:00|100716|100681|100625|100589|100740|100681|100613|100557|3841
1648138630000|2022-03-24 16:17:10|100624|100585|100567|100520|100624|100585|100564|100520|1165
1648138640000|2022-03-24 16:17:20|100560|100530|100620|100550|100620|100550|100552|100530|2965
1648138650000|2022-03-24 16:17:30|100618|100555|100613|100571|100643|100616|100600|100550|532
1648138660000|2022-03-24 16:17:40|100637|100575|100598|100560|100637|100600|100598|100560|1539
1648138670000|2022-03-24 16:17:50|100571|100555|100635|100591|100635|100591|100552|100520|1370
1648138680000|2022-03-24 16:18:00|100630|100602|100643|100601|100650|100613|100616|100580|974
1648138690000|2022-03-24 16:18:10|100633|100602|100567|100530|100637|100603|100551|100525|2323
1648138700000|2022-03-24 16:18:20|100565|100525|100550|100513|100565|100525|100542|100500|1055
1648138710000|2022-03-24 16:18:30|100563|100514|100596|100558|100600|100584|100563|100514|767
1648138720000|2022-03-24 16:18:40|100597|100587|100650|100596|100670|100637|100597|100539|1625
1648138730000|2022-03-24 16:18:50|100634|100548|100649|100602|100650|100614|100613|100547|1777
1648138740000|2022-03-24 16:19:00|100650|100603|100650|100608|100650|100608|100648|100570|100
1648138750000|2022-03-24 16:19:10|100664|100628|100664|100614|100664|100640|100634|100607|3344
1648138760000|2022-03-24 16:19:20|100663|100617|100664|100616|100664|100650|100650|100615|1298
1648138770000|2022-03-24 16:19:30|100670|100627|100735|100680|100740|100703|100670|100627|5930
1648138780000|2022-03-24 16:19:40|100734|100683|100750|100713|100750|100724|100725|100650|565
1648138790000|2022-03-24 16:19:50|100780|100714|100799|100758|100799|100761|100780|100712|1779
1648138800000|2022-03-24 16:20:00|100800|100762|100832|100763|100832|100798|100787|100724|6120
1648138810000|2022-03-24 16:20:10|100799|100738|100799|100731|100832|100772|100783|100726|1200
1648138820000|2022-03-24 16:20:20|100780|100750|100746|100701|100780|100750|100746|100701|967
1648138830000|2022-03-24 16:20:30|100763|100702|100722|100657|100763|100738|100722|100650|100
1648138840000|2022-03-24 16:20:40|100740|100687|100775|100735|100776|100753|100738|100657|1439
1648138850000|2022-03-24 16:20:50|100774|100744|100800|100762|100800|100773|100762|100726|376
1648138860000|2022-03-24 16:21:00|100823|100779|100882|100844|100882|100848|100823|100779|3304
1648138870000|2022-03-24 16:21:10|100881|100845|100856|100826|100882|100847|100834|100800|366
1648138880000|2022-03-24 16:21:20|100882|100832|100855|100814|100882|100849|100855|100814|191
1648138890000|2022-03-24 16:21:30|100856|100816|100794|100737|100861|100821|100743|100700|3308
1648138900000|2022-03-24 16:21:40|100782|100734|100787|100729|100795|100748|100781|100712|766
1648138910000|2022-03-24 16:21:50|100795|100762|100773|100713|100820|100782|100773|100712|346
1648138920000|2022-03-24 16:22:00|100772|100714|100799|100742|100799|100742|100743|100710|259
1648138930000|2022-03-24 16:22:10|100810|100749|100800|100764|100840|100810|100800|100739|1695
1648138940000|2022-03-24 16:22:20|100798|100733|100765|100735|100799|100735|100757|100733|100
1648138950000|2022-03-24 16:22:30|100757|100736|100764|100717|100765|100736|100743|100710|425
1648138960000|2022-03-24 16:22:40|100760|100713|100746|100713|100760|100718|100746|100713|0
1648138970000|2022-03-24 16:22:50|100745|100710|100651|100618|100745|100710|100640|100612|2920
1648138980000|2022-03-24 16:23:00|100664|100631|100677|100618|100692|100650|100664|100618|753
1648138990000|2022-03-24 16:23:10|100669|100630|100674|100651|100674|100651|100659|100630|300
1648139000000|2022-03-24 16:23:20|100678|100640|100535|100521|100692|100660|100535|100503|5485
1648139010000|2022-03-24 16:23:30|100564|100515|100579|100556|100579|100557|100564|100515|2183
1648139020000|2022-03-24 16:23:40|100576|100546|100590|100532|100600|100570|100554|100508|1436
1648139030000|2022-03-24 16:23:50|100584|100544|100614|100591|100614|100591|100573|100524|775
1648139040000|2022-03-24 16:24:00|100603|100586|100686|100621|100698|100640|100589|100522|646
1648139050000|2022-03-24 16:24:10|100694|100640|100720|100673|100732|100684|100693|100621|600
1648139060000|2022-03-24 16:24:20|100729|100692|100726|100681|100729|100694|100718|100681|0
1648139070000|2022-03-24 16:24:30|100710|100678|100682|100612|100726|100678|100681|100612|300
1648139080000|2022-03-24 16:24:40|100722|100614|100572|100540|100724|100614|100563|100540|400
1648139090000|2022-03-24 16:24:50|100571|100541|100535|100503|100612|100567|100535|100503|2674
1648139100000|2022-03-24 16:25:00|100549|100502|100548|100514|100590|100550|100527|100453|6428
1648139110000|2022-03-24 16:25:10|100582|100516|100610|100562|100640|100600|100561|100515|1615
1648139120000|2022-03-24 16:25:20|100599|100561|100600|100561|100600|100577|100593|100561|0
1648139130000|2022-03-24 16:25:30|100639|100562|100613|100562|100639|100592|100613|100562|756
1648139140000|2022-03-24 16:25:40|100612|100563|100625|100583|100628|100592|100588|100552|917
1648139150000|2022-03-24 16:25:50|100624|100582|100611|100572|100637|100582|100600|100552|300
1648139160000|2022-03-24 16:26:00|100613|100591|100653|100613|100665|100640|100613|100573|1345
1648139170000|2022-03-24 16:26:10|100659|100608|100610|100551|100659|100608|100609|100551|3229
1648139180000|2022-03-24 16:26:20|100590|100554|100614|100562|100636|100600|100590|100553|175
1648139190000|2022-03-24 16:26:30|100650|100561|100591|100545|100650|100575|100559|100545|880
1648139200000|2022-03-24 16:26:40|100589|100561|100614|100552|100614|100563|100588|100545|200
1648139210000|2022-03-24 16:26:50|100613|100583|100604|100556|100614|100583|100588|100545|317
1648139220000|2022-03-24 16:27:00|100582|100545|100569|100500|100604|100545|100524|100500|1139
1648139230000|2022-03-24 16:27:10|100535|100508|100504|100475|100569|100508|100476|100450|6204
1648139240000|2022-03-24 16:27:20|100496|100450|100476|100418|100496|100450|100389|100365|5763
1648139250000|2022-03-24 16:27:30|100475|100427|100488|100454|100500|100454|100446|100416|896
1648139260000|2022-03-24 16:27:40|100500|100452|100449|100416|100500|100452|100449|100416|0
1648139270000|2022-03-24 16:27:50|100495|100429|100462|100418|100495|100432|100453|100416|100
1648139280000|2022-03-24 16:28:00|100485|100433|100499|100459|100499|100470|100458|100418|936
1648139290000|2022-03-24 16:28:10|100498|100428|100456|100405|100499|100458|100456|100405|100
1648139300000|2022-03-24 16:28:20|100445|100406|100387|100344|100455|100406|100376|100341|650
1648139310000|2022-03-24 16:28:30|100374|100341|100314|100255|100374|100341|100269|100230|7267
1648139320000|2022-03-24 16:28:40|100299|100260|100320|100289|100350|100315|100299|100260|5157
1648139330000|2022-03-24 16:28:50|100349|100286|100319|100298|100349|100300|100315|100266|471
1648139340000|2022-03-24 16:29:00|100318|100286|100300|100244|100350|100291|100248|100231|1992
1648139350000|2022-03-24 16:29:10|100275|100237|100291|100250|100315|100268|100275|100231|1176
1648139360000|2022-03-24 16:29:20|100298|100255|100283|100259|100300|100284|100263|100235|1171
1648139370000|2022-03-24 16:29:30|100284|100267|100335|100304|100350|100304|100284|100260|2669
1648139380000|2022-03-24 16:29:40|100334|100293|100347|100284|100350|100293|100269|100250|2328
1648139390000|2022-03-24 16:29:50|100346|100285|100335|100290|100346|100319|100319|100262|200
1648139400000|2022-03-24 16:30:00|100334|100289|100352|100271|100361|100330|100317|100270|692
1648139410000|2022-03-24 16:30:10|100310|100262|100300|100260|100318|100272|100273|100260|1181
1648139420000|2022-03-24 16:30:20|100299|100262|100380|100266|100400|100390|100299|100259|2198
1648139430000|2022-03-24 16:30:30|100378|100267|100413|100360|100439|100382|100354|100265|400
1648139440000|2022-03-24 16:30:40|100410|100362|100345|100300|100410|100371|100341|100300|1718
1648139450000|2022-03-24 16:30:50|100343|100309|100357|100313|100400|100348|100332|100300|317
1648139460000|2022-03-24 16:31:00|100356|100315|100284|100251|100393|100316|100284|100250|700
1648139470000|2022-03-24 16:31:10|100293|100250|100316|100250|100358|100300|100293|100250|560
1648139480000|2022-03-24 16:31:20|100296|100251|100315|100278|100315|100278|100284|100238|566
1648139490000|2022-03-24 16:31:30|100350|100287|100357|100318|100376|100319|100337|100276|500
1648139500000|2022-03-24 16:31:40|100350|100317|100335|100301|100399|100342|100334|100265|971
1648139510000|2022-03-24 16:31:50|100326|100288|100298|100257|100326|100288|100264|100231|100
1648139520000|2022-03-24 16:32:00|100284|100252|100285|100250|100294|100266|100263|100235|100
1648139530000|2022-03-24 16:32:10|100279|100235|100312|100285|100320|100285|100250|100235|1668
1648139540000|2022-03-24 16:32:20|100320|100286|100320|100276|100320|100287|100290|100275|200
1648139550000|2022-03-24 16:32:30|100298|100275|100361|100325|100380|100337|100298|100275|1371
1648139560000|2022-03-24 16:32:40|100370|100336|100333|100300|100379|100338|100333|100300|0
1648139570000|2022-03-24 16:32:50|100363|100302|100332|100300|100363|100327|100332|100300|550
1648139580000|2022-03-24 16:33:00|100330|100287|100286|100236|100330|100287|100274|100231|1185
1648139590000|2022-03-24 16:33:10|100290|100244|100283|100237|100290|100257|100283|100237|420
1648139600000|2022-03-24 16:33:20|100282|100248|100320|100288|100355|100293|100282|100237|500
1648139610000|2022-03-24 16:33:30|100300|100291|100334|100265|100362|100294|100277|100250|4634
1648139620000|2022-03-24 16:33:40|100329|100275|100341|100290|100341|100295|100319|100275|350
1648139630000|2022-03-24 16:33:50|100330|100281|100277|100240|100345|100281|100266|100232|1193
1648139640000|2022-03-24 16:34:00|100300|100260|100236|100161|100300|100260|100179|100160|5536
1648139650000|2022-03-24 16:34:10|100226|100168|100213|100161|100238|100180|100200|100161|0
1648139660000|2022-03-24 16:34:20|100207|100162|100188|100151|100207|100183|100173|100151|1570
1648139670000|2022-03-24 16:34:30|100198|100157|100249|100210|100300|100214|100190|100151|2380
1648139680000|2022-03-24 16:34:40|100246|100211|100260|100219|100260|100219|100201|100170|1000
1648139690000|2022-03-24 16:34:50|100250|100207|100243|100208|100257|100212|100231|100206|200
1648139700000|2022-03-24 16:35:00|100218|100202|100250|100202|100250|100202|100196|100170|1094
1648139710000|2022-03-24 16:35:10|100253|100215|100244|100196|100260|100226|100244|100184|100
1648139720000|2022-03-24 16:35:20|100245|100200|100266|100224|100285|100265|100244|100200|1890
1648139730000|2022-03-24 16:35:30|100244|100201|100285|100249|100285|100249|100215|100196|1018
1648139740000|2022-03-24 16:35:40|100279|100251|100265|100213|100279|100251|100249|100189|949
1648139750000|2022-03-24 16:35:50|100263|100222|100276|100235|100279|100235|100263|100222|0
1648139760000|2022-03-24 16:36:00|100275|100217|100211|100170|100279|100231|100211|100170|711
1648139770000|2022-03-24 16:36:10|100208|100168|100231|100198|100250|100198|100198|100168|2017
1648139780000|2022-03-24 16:36:20|100234|100201|100289|100255|100323|100291|100234|100201|1400
1648139790000|2022-03-24 16:36:30|100296|100264|100319|100291|100339|100300|100296|100255|1448
1648139800000|2022-03-24 16:36:40|100322|100299|100393|100351|100395|100351|100322|100289|580
1648139810000|2022-03-24 16:36:50|100368|100336|100419|100373|100421|100392|100352|100320|1370
1648139820000|2022-03-24 16:37:00|100418|100387|100446|100415|100462|100431|100418|100387|2697
1648139830000|2022-03-24 16:37:10|100462|100416|100538|100486|100540|100502|100462|100416|1729
1648139840000|2022-03-24 16:37:20|100540|100501|100557|100500|100590|100550|100522|100485|2162
1648139850000|2022-03-24 16:37:30|100556|100512|100585|100550|100618|100590|100554|100500|4154
1648139860000|2022-03-24 16:37:40|100586|100551|100618|100585|100618|100585|100586|100550|1556
1648139870000|2022-03-24 16:37:50|100629|100602|100630|100590|100632|100604|100617|100589|701
1648139880000|2022-03-24 16:38:00|100615|100593|100650|100621|100650|100621|100581|100556|1212
1648139890000|2022-03-24 16:38:10|100646|100620|100612|100588|100650|100625|100612|100566|400
1648139900000|2022-03-24 16:38:20|100622|100577|100717|100664|100720|100682|100622|100577|2895
1648139910000|2022-03-24 16:38:30|100700|100666|100699|100667|100724|100672|100689|100655|333
1648139920000|2022-03-24 16:38:40|100686|100655|100683|100655|100699|100656|100667|100645|800
1648139930000|2022-03-24 16:38:50|100666|100656|100699|100662|100699|100670|100666|100655|346
1648139940000|2022-03-24 16:39:00|100700|100679|100732|100702|100741|100716|100700|100679|1020
1648139950000|2022-03-24 16:39:10|100721|100680|100669|100617|100732|100689|100643|100611|1070
1648139960000|2022-03-24 16:39:20|100668|100611|100623|100580|100668|100611|100604|100558|2798
1648139970000|2022-03-24 16:39:30|100653|100604|100668|100610|100669|100627|100652|100604|0
1648139980000|2022-03-24 16:39:40|100669|100634|100681|100625|100699|100675|100655|100625|797
1648139990000|2022-03-24 16:39:50|100684|100628|100662|100628|100684|100628|100661|100628|0
1648140000000|2022-03-24 16:40:00|100655|100600|100649|100620|100678|100644|100626|100558|1907
1648140010000|2022-03-24 16:40:10|100648|100559|100587|100533|100659|100607|100587|100516|200
1648140020000|2022-03-24 16:40:20|100572|100517|100552|100494|100573|100521|100526|100470|800
1648140030000|2022-03-24 16:40:30|100548|100501|100563|100513|100580|100537|100528|100480|219
1648140040000|2022-03-24 16:40:40|100553|100514|100564|100519|100580|100519|100528|100500|153
1648140050000|2022-03-24 16:40:50|100549|100502|100566|100516|100600|100527|100547|100501|0
1648140060000|2022-03-24 16:41:00|100570|100521|100597|100569|100600|100570|100562|100521|406
1648140070000|2022-03-24 16:41:10|100600|100572|100598|100528|100600|100572|100559|100528|740
1648140080000|2022-03-24 16:41:20|100565|100517|100543|100472|100578|100540|100499|100452|1794
1648140090000|2022-03-24 16:41:30|100509|100446|100453|100420|100509|100453|100449|100420|600
1648140100000|2022-03-24 16:41:40|100451|100413|100428|100373|100453|100413|100374|100349|3087
1648140110000|2022-03-24 16:41:50|100452|100401|100497|100447|100497|100447|100440|100401|1307
1648140120000|2022-03-24 16:42:00|100489|100452|100422|100374|100497|100453|100422|100371|2138
1648140130000|2022-03-24 16:42:10|100439|100373|100490|100441|100490|100441|100437|100373|100
1648140140000|2022-03-24 16:42:20|100481|100421|100496|100461|100497|100461|100442|100401|600
1648140150000|2022-03-24 16:42:30|100492|100462|100477|100402|100497|100468|100477|100401|100
1648140160000|2022-03-24 16:42:40|100465|100403|100505|100468|100505|100480|100438|100400|300
1648140170000|2022-03-24 16:42:50|100526|100467|100532|100467|100550|100510|100525|100430|554
1648140180000|2022-03-24 16:43:00|100550|100508|100550|100502|100550|100510|100520|100430|0
1648140190000|2022-03-24 16:43:10|100549|100507|100574|100544|100575|100544|100544|100507|225
1648140200000|2022-03-24 16:43:20|100575|100558|100570|100533|100600|100564|100570|100522|120
1648140210000|2022-03-24 16:43:30|100588|100541|100600|100545|100600|100566|100587|100541|0
1648140220000|2022-03-24 16:43:40|100597|100544|100607|100567|100607|100567|100597|100544|592
1648140230000|2022-03-24 16:43:50|100606|100560|100607|100562|100607|100564|100600|100560|0
1648140240000|2022-03-24 16:44:00|100606|100542|100563|100518|100606|100542|100533|100491|2310
1648140250000|2022-03-24 16:44:10|100567|100502|100586|100562|100597|100562|100564|100501|100
1648140260000|2022-03-24 16:44:20|100590|100564|100595|100544|100635|100597|100581|100501|450
1648140270000|2022-03-24 16:44:30|100600|100549|100630|100569|100635|100582|100588|100549|668
1648140280000|2022-03-24 16:44:40|100619|100571|100629|100591|100630|100604|100596|100511|0
1648140290000|2022-03-24 16:44:50|100623|100600|100666|100651|100666|100651|100623|100583|4642
1648140300000|2022-03-24 16:45:00|100669|100630|100593|100550|100669|100630|100586|100550|963
1648140310000|2022-03-24 16:45:10|100592|100510|100567|100516|100592|100538|100540|100500|1370
1648140320000|2022-03-24 16:45:20|100560|100517|100546|100503|100606|100536|100545|100501|300
1648140330000|2022-03-24 16:45:30|100528|100500|100614|100583|100614|100583|100515|100492|4187
1648140340000|2022-03-24 16:45:40|100613|100549|100575|100526|100613|100549|100561|100521|600
1648140350000|2022-03-24 16:45:50|100563|100539|100546|100503|100600|100539|100546|100500|499
1648140360000|2022-03-24 16:46:00|100559|100500|100431|100384|100566|100500|100416|100382|2050
1648140370000|2022-03-24 16:46:10|100423|100386|100423|100394|100437|100411|100418|100385|100
1648140380000|2022-03-24 16:46:20|100435|100400|100500|100422|100509|100438|100432|100400|400
1648140390000|2022-03-24 16:46:30|100487|100437|100494|100418|100502|100458|100464|100405|200
1648140400000|2022-03-24 16:46:40|100487|100419|100490|100417|100500|100449|100460|100417|795
1648140410000|2022-03-24 16:46:50|100452|100418|100492|100449|100510|100460|100452|100418|700
1648140420000|2022-03-24 16:47:00|100483|100417|100489|100434|100489|100444|100449|100417|0
1648140430000|2022-03-24 16:47:10|100488|100452|100489|100452|100489|100457|100488|100434|0
1648140440000|2022-03-24 16:47:20|100487|100434|100448|100406|100487|100434|100436|100405|0
1648140450000|2022-03-24 16:47:30|100423|100400|100439|100389|100473|100400|100407|100371|1803
1648140460000|2022-03-24 16:47:40|100446|100403|100492|100430|100492|100436|100443|100403|579
1648140470000|2022-03-24 16:47:50|100500|100449|100498|100428|100520|100487|100498|100428|1323
1648140480000|2022-03-24 16:48:00|100496|100448|100499|100480|100500|100480|100491|100448|400
1648140490000|2022-03-24 16:48:10|100496|100477|100481|100427|100496|100477|100481|100427|587
1648140500000|2022-03-24 16:48:20|100494|100429|100468|100426|100494|100435|100441|100400|218
1648140510000|2022-03-24 16:48:30|100478|100436|100499|100445|100499|100465|100478|100436|200
1648140520000|2022-03-24 16:48:40|100486|100457|100486|100458|100486|100458|100486|100456|0
1648140530000|2022-03-24 16:48:50|100494|100457|100499|100445|100499|100458|100465|100425|1088
1648140540000|2022-03-24 16:49:00|100520|100497|100473|100409|100548|100499|100448|100400|774
1648140550000|2022-03-24 16:49:10|100440|100400|100430|100380|100446|100400|100406|100375|4116
1648140560000|2022-03-24 16:49:20|100483|100377|100459|100377|100483|100424|100459|100377|200
1648140570000|2022-03-24 16:49:30|100455|100401|100498|100430|100500|100439|100455|100401|200
1648140580000|2022-03-24 16:49:40|100500|100463|100500|100466|100500|100476|100500|100463|0
1648140590000|2022-03-24 16:49:50|100485|100449|100500|100470|100500|100470|100485|100427|372
1648140600000|2022-03-24 16:50:00|100529|100479|100529|100456|100539|100504|100523|100453|971
1648140610000|2022-03-24 16:50:10|100518|100453|100522|100442|100529|100482|100482|100411|190
1648140620000|2022-03-24 16:50:20|100521|100476|100539|100502|100539|100502|100500|100472|150
1648140630000|2022-03-24 16:50:30|100560|100503|100625|100580|100625|100598|100560|100503|720
1648140640000|2022-03-24 16:50:40|100618|100573|100635|100596|100635|100602|100601|100465|584
1648140650000|2022-03-24 16:50:50|100633|100593|100630|100566|100641|100601|100607|100538|500
1648140660000|2022-03-24 16:51:00|100627|100565|100607|100550|100627|100569|100607|100543|100
1648140670000|2022-03-24 16:51:10|100600|100548|100597|100560|100620|100568|100576|100538|0
1648140680000|2022-03-24 16:51:20|100594|100543|100633|100600|100640|100617|100594|100543|900
1648140690000|2022-03-24 16:51:30|100639|100604|100627|100600|100639|100610|100627|100600|100
1648140700000|2022-03-24 16:51:40|100626|100581|100619|100558|100627|100590|100603|100555|340
1648140710000|2022-03-24 16:51:50|100622|100560|100622|100566|100622|100593|100594|100555|200
1648140720000|2022-03-24 16:52:00|100615|100567|100600|100543|100622|100575|100557|100501|925
1648140730000|2022-03-24 16:52:10|100591|100500|100548|100500|100622|100531|100538|100500|570
1648140740000|2022-03-24 16:52:20|100532|100478|100563|100516|100588|100524|100515|100478|452
1648140750000|2022-03-24 16:52:30|100581|100517|100617|100571|100622|100584|100580|100517|174
1648140760000|2022-03-24 16:52:40|100622|100575|100638|100590|100638|100590|100615|100573|500
1648140770000|2022-03-24 16:52:50|100639|100600|100647|100606|100648|100622|100639|100600|0
1648140780000|2022-03-24 16:53:00|100648|100622|100775|100749|100775|100749|100648|100622|9496
1648140790000|2022-03-24 16:53:10|100786|100735|100817|100753|100836|100804|100780|100728|4984
1648140800000|2022-03-24 16:53:20|100818|100789|100817|100798|100818|100799|100806|100754|413
1648140810000|2022-03-24 16:53:30|100800|100792|100840|100795|100840|100817|100800|100762|1375
1648140820000|2022-03-24 16:53:40|100839|100805|100838|100802|100840|100805|100832|100797|0
1648140830000|2022-03-24 16:53:50|100835|100800|100882|100851|100882|100851|100828|100800|984
1648140840000|2022-03-24 16:54:00|100883|100855|100920|100895|100929|100900|100883|100850|6528
1648140850000|2022-03-24 16:54:10|100919|100890|100920|100884|100929|100903|100907|100853|1771
1648140860000|2022-03-24 16:54:20|100929|100882|101095|101048|101100|101068|100920|100864|7279
1648140870000|2022-03-24 16:54:30|101091|101049|101068|101025|101093|101050|101032|100973|1359
1648140880000|2022-03-24 16:54:40|101075|101034|101074|101050|101086|101071|101067|101023|1875
1648140890000|2022-03-24 16:54:50|101062|101033|101050|101014|101062|101033|101028|101005|1089
1648140900000|2022-03-24 16:55:00|101049|101000|101075|101008|101080|101046|101010|100970|1701
1648140910000|2022-03-24 16:55:10|101080|101027|101082|101035|101084|101072|101063|101002|1240
1648140920000|2022-03-24 16:55:20|101071|101071|101050|101008|101072|101071|101049|101008|508
1648140930000|2022-03-24 16:55:30|101045|101034|101006|100950|101072|101043|101006|100950|1076
1648140940000|2022-03-24 16:55:40|101032|100978|101019|100990|101034|100990|100983|100950|822
1648140950000|2022-03-24 16:55:50|101033|100962|101034|100984|101034|100984|101000|100940|205
1648140960000|2022-03-24 16:56:00|101023|100993|101029|100978|101034|101001|100977|100944|613
1648140970000|2022-03-24 16:56:10|101028|100982|101025|100988|101029|100988|101000|100970|1794
1648140980000|2022-03-24 16:56:20|101031|100989|101013|100970|101034|101005|100992|100970|1296
1648140990000|2022-03-24 16:56:30|101014|100975|100996|100945|101014|100980|100978|100938|1548
1648141000000|2022-03-24 16:56:40|100979|100944|100999|100968|101014|100989|100979|100944|1047
1648141010000|2022-03-24 16:56:50|101000|100938|100998|100950|101000|100950|100983|100938|0
1648141020000|2022-03-24 16:57:00|100999|100943|100996|100938|101000|100962|100978|100938|1013
1648141030000|2022-03-24 16:57:10|101000|100943|100994|100960|101014|100981|100994|100938|671
1648141040000|2022-03-24 16:57:20|101013|100968|100991|100969|101013|100977|100991|100960|300
1648141050000|2022-03-24 16:57:30|100990|100968|100991|100960|101000|100970|100983|100960|100
1648141060000|2022-03-24 16:57:40|100976|100942|101000|100950|101000|100965|100976|100942|300
1648141070000|2022-03-24 16:57:50|100976|100967|100969|100931|101000|100967|100956|100914|850
1648141080000|2022-03-24 16:58:00|100973|100908|100929|100865|100973|100908|100863|100841|2764
1648141090000|2022-03-24 16:58:10|100927|100864|100906|100881|100948|100916|100890|100863|100
1648141100000|2022-03-24 16:58:20|100911|100883|100920|100878|100920|100883|100896|100863|110
1648141110000|2022-03-24 16:58:30|100916|100879|100872|100833|100938|100895|100872|100833|2602
1648141120000|2022-03-24 16:58:40|100905|100835|100900|100833|100905|100835|100832|100805|1165
1648141130000|2022-03-24 16:58:50|100875|100838|100882|100819|100882|100838|100865|100817|200
1648141140000|2022-03-24 16:59:00|100877|100810|100864|100823|100877|100841|100864|100810|100
1648141150000|2022-03-24 16:59:10|100857|100832|100882|100822|100882|100853|100842|100802|878
1648141160000|2022-03-24 16:59:20|100873|100821|100930|100891|100939|100910|100873|100821|300
1648141170000|2022-03-24 16:59:30|100920|100874|100929|100889|100940|100899|100918|100855|100
1648141180000|2022-03-24 16:59:40|100940|100901|100947|100906|100950|100917|100908|100878|1213
1648141190000|2022-03-24 16:59:50|100940|100900|100915|100888|100947|100906|100896|100855|651
1648141200000|2022-03-24 17:00:00|100940|100885|100940|100858|100944|100913|100899|100858|1846
1648141210000|2022-03-24 17:00:10|100919|100860|100899|100802|100919|100863|100832|100802|1500
1648141220000|2022-03-24 17:00:20|100841|100803|100866|100807|100900|100819|100838|100802|875
1648141230000|2022-03-24 17:00:30|100864|100804|100849|100784|100869|100804|100820|100778|1281
1648141240000|2022-03-24 17:00:40|100844|100805|100984|100938|100984|100938|100844|100805|3416
1648141250000|2022-03-24 17:00:50|100999|100943|101014|100984|101014|100996|100972|100920|3235
1648141260000|2022-03-24 17:01:00|101020|100980|101049|101015|101050|101015|101020|100939|1236
1648141270000|2022-03-24 17:01:10|101050|101045|101125|101080|101130|101105|101019|100950|8417
1648141280000|2022-03-24 17:01:20|101124|101088|101091|101039|101130|101108|101073|101010|1828
1648141290000|2022-03-24 17:01:30|101085|101040|101063|101011|101147|101080|101063|101010|3135
1648141300000|2022-03-24 17:01:40|101090|101035|101097|101054|101100|101054|101065|101010|658
1648141310000|2022-03-24 17:01:50|101099|101055|101102|101057|101125|101100|101099|101052|2307
1648141320000|2022-03-24 17:02:00|101106|101052|101095|101064|101108|101074|101095|101052|753
1648141330000|2022-03-24 17:02:10|101093|101055|101060|101011|101095|101055|101047|101008|624
1648141340000|2022-03-24 17:02:20|101063|101024|101027|101000|101080|101029|101020|101000|1650
1648141350000|2022-03-24 17:02:30|101038|101006|101060|101001|101060|101026|101038|101000|100
1648141360000|2022-03-24 17:02:40|101050|101000|101023|101000|101050|101012|101023|100996|2510
1648141370000|2022-03-24 17:02:50|101026|101001|101026|101002|101026|101002|101020|101000|100
1648141380000|2022-03-24 17:03:00|101027|101004|100992|100950|101050|101013|100992|100950|2519
1648141390000|2022-03-24 17:03:10|100989|100915|101005|100967|101047|100998|100964|100900|1700
1648141400000|2022-03-24 17:03:20|101050|100968|100973|100930|101050|100983|100973|100905|3051
1648141410000|2022-03-24 17:03:30|100999|100921|100993|100950|100999|100950|100993|100921|475
1648141420000|2022-03-24 17:03:40|100990|100951|100958|100903|100990|100951|100932|100902|1458
1648141430000|2022-03-24 17:03:50|100956|100902|100946|100900|100956|100902|100946|100900|200
1648141440000|2022-03-24 17:04:00|100945|100902|100846|100808|100946|100902|100838|100805|4969
1648141450000|2022-03-24 17:04:10|100840|100800|100800|100762|100840|100800|100800|100760|3135
1648141460000|2022-03-24 17:04:20|100814|100763|100853|100814|100900|100824|100814|100762|1300
1648141470000|2022-03-24 17:04:30|100895|100800|100799|100760|100895|100800|100799|100760|2605
1648141480000|2022-03-24 17:04:40|100779|100750|100701|100618|100821|100750|100662|100616|7307
1648141490000|2022-03-24 17:04:50|100683|100640|100642|100600|100683|100640|100621|100600|2153
1648141500000|2022-03-24 17:05:00|100626|100604|100569|100539|100643|100606|100558|100539|893
1648141510000|2022-03-24 17:05:10|100567|100527|100581|100518|100596|100548|100529|100502|4584
1648141520000|2022-03-24 17:05:20|100585|100517|100640|100576|100650|100613|100585|100517|1910
1648141530000|2022-03-24 17:05:30|100635|100574|100618|100586|100640|100600|100617|100574|1605
1648141540000|2022-03-24 17:05:40|100640|100602|100619|100575|100650|100610|100618|100573|400
1648141550000|2022-03-24 17:05:50|100607|100576|100617|100575|100619|100588|100607|100573|320
1648141560000|2022-03-24 17:06:00|100619|100573|100609|100581|100639|100603|100609|100573|517
1648141570000|2022-03-24 17:06:10|100638|100591|100700|100617|100700|100627|100621|100591|782
1648141580000|2022-03-24 17:06:20|100677|100619|100727|100673|100739|100673|100650|100600|900
1648141590000|2022-03-24 17:06:30|100716|100672|100654|100610|100716|100672|100632|100600|635
1648141600000|2022-03-24 17:06:40|100674|100625|100659|100610|100674|100625|100659|100610|0
1648141610000|2022-03-24 17:06:50|100657|100620|100628|100610|100657|100620|100628|100610|0
1648141620000|2022-03-24 17:07:00|100636|100611|100648|100588|100699|100619|100619|100580|963
1648141630000|2022-03-24 17:07:10|100660|100618|100660|100613|100700|100627|100648|100600|200
1648141640000|2022-03-24 17:07:20|100659|100600|100656|100609|100665|100611|100650|100600|300
1648141650000|2022-03-24 17:07:30|100689|100600|100653|100607|100689|100607|100653|100600|100
1648141660000|2022-03-24 17:07:40|100661|100628|100658|100600|100661|100628|100650|100600|300
1648141670000|2022-03-24 17:07:50|100655|100601|100609|100582|100655|100610|100609|100574|0
1648141680000|2022-03-24 17:08:00|100606|100573|100619|100573|100656|100592|100593|100573|698
1648141690000|2022-03-24 17:08:10|100677|100570|100598|100561|100677|100574|100586|100561|749
1648141700000|2022-03-24 17:08:20|100599|100550|100510|100451|100599|100550|100428|100402|8991
1648141710000|2022-03-24 17:08:30|100480|100413|100493|100443|100528|100451|100460|100413|1974
1648141720000|2022-03-24 17:08:40|100509|100447|100458|100423|100542|100485|100458|100423|150
1648141730000|2022-03-24 17:08:50|100463|100450|100583|100534|100600|100538|100459|100424|2588
1648141740000|2022-03-24 17:09:00|100600|100546|100601|100545|100653|100621|100591|100536|1768
1648141750000|2022-03-24 17:09:10|100600|100500|100593|100519|100600|100545|100555|100500|330
1648141760000|2022-03-24 17:09:20|100570|100518|100553|100501|100594|100518|100512|100460|1114
1648141770000|2022-03-24 17:09:30|100594|100524|100536|100476|100594|100529|100497|100455|300
1648141780000|2022-03-24 17:09:40|100583|100509|100566|100506|100583|100509|100554|100501|0
1648141790000|2022-03-24 17:09:50|100583|100526|100551|100521|100583|100535|100551|100521|200
1648141800000|2022-03-24 17:10:00|100569|100536|100597|100557|100624|100595|100548|100504|1576
1648141810000|2022-03-24 17:10:10|100595|100556|100593|100545|100595|100556|100574|100536|100
1648141820000|2022-03-24 17:10:20|100578|100556|100549|100501|100578|100556|100548|100501|900
1648141830000|2022-03-24 17:10:30|100548|100503|100580|100543|100580|100543|100534|100500|500
1648141840000|2022-03-24 17:10:40|100578|100544|100580|100536|100580|100550|100561|100505|200
1648141850000|2022-03-24 17:10:50|100579|100535|100624|100565|100624|100598|100579|100535|0
1648141860000|2022-03-24 17:11:00|100620|100536|100649|100590|100651|100603|100620|100535|0
1648141870000|2022-03-24 17:11:10|100665|100617|100698|100622|100699|100631|100665|100613|200
1648141880000|2022-03-24 17:11:20|100689|100637|100732|100673|100735|100688|100689|100618|1140
1648141890000|2022-03-24 17:11:30|100711|100674|100715|100686|100735|100700|100711|100674|0
1648141900000|2022-03-24 17:11:40|100714|100687|100741|100701|100744|100714|100714|100650|400
1648141910000|2022-03-24 17:11:50|100727|100705|100770|100730|100770|100730|100727|100700|300
1648141920000|2022-03-24 17:12:00|100767|100731|100791|100751|100853|100802|100767|100731|2643
1648141930000|2022-03-24 17:12:10|100826|100752|100800|100752|100826|100760|100770|100732|650
1648141940000|2022-03-24 17:12:20|100787|100750|100798|100739|100798|100750|100750|100700|1348
1648141950000|2022-03-24 17:12:30|100797|100746|100790|100747|100798|100759|100765|100730|100
1648141960000|2022-03-24 17:12:40||100730||100750||100750||100730|0
1648141970000|2022-03-24 17:12:50|100800|100754|100826|100796|100826|100802|100788|100750|1200
1648141980000|2022-03-24 17:13:00|100825|100795|100800|100755|100825|100795|100778|100750|1285
1648141990000|2022-03-24 17:13:10|100825|100759|100807|100782|100878|100816|100800|100750|1726
1648142000000|2022-03-24 17:13:20|100835|100781|100825|100781|100836|100800|100803|100772|200
1648142010000|2022-03-24 17:13:30|100824|100788|100792|100763|100828|100788|100792|100763|200
1648142020000|2022-03-24 17:13:40|100781|100762|100785|100743|100813|100764|100780|100731|1900
1648142030000|2022-03-24 17:13:50|100781|100731|100758|100713|100781|100731|100730|100700|0
1648142040000|2022-03-24 17:14:00|100753|100712|100753|100697|100788|100712|100704|100644|2330
1648142050000|2022-03-24 17:14:10|100755|100723|100761|100725|100766|100727|100755|100723|500
1648142060000|2022-03-24 17:14:20|100755|100700|100697|100656|100759|100704|100697|100655|1598
1648142070000|2022-03-24 17:14:30|100714|100660|100714|100683|100714|100683|100711|100660|0
1648142080000|2022-03-24 17:14:40|100732|100684|100732|100700|100732|100700|100725|100684|0
1648142090000|2022-03-24 17:14:50|100730|100689|100729|100691|100730|100691|100705|100689|937
1648142100000|2022-03-24 17:15:00|100720|100689|100700|100653|100720|100689|100698|100637|200
1648142110000|2022-03-24 17:15:10|100715|100656|100764|100710|100764|100724|100715|100656|858
1648142120000|2022-03-24 17:15:20|100786|100733|100788|100744|100800|100752|100776|100733|175
1648142130000|2022-03-24 17:15:30|100794|100745|100798|100746|100800|100789|100774|100745|1769
1648142140000|2022-03-24 17:15:40|100787|100748|100787|100748|100787|100748|100787|100748|0
1648142150000|2022-03-24 17:15:50|100786|100749|100889|100845|100901|100869|100786|100746|2372
1648142160000|2022-03-24 17:16:00|100886|100843|100810|100755|100886|100843|100810|100755|1900
1648142170000|2022-03-24 17:16:10|100807|100745|100877|100842|100894|100842|100779|100715|3250
1648142180000|2022-03-24 17:16:20|100900|100850|100930|100876|100933|100876|100885|100850|100
1648142190000|2022-03-24 17:16:30|100940|100887|100868|100805|100940|100916|100868|100805|200
1648142200000|2022-03-24 17:16:40|100867|100806|100890|100847|100904|100847|100867|100806|0
1648142210000|2022-03-24 17:16:50|100856|100808|100856|100806|100856|100808|100855|100806|100
1648142220000|2022-03-24 17:17:00|100863|100823|100893|100802|100896|100835|100863|100802|100
1648142230000|2022-03-24 17:17:10|100864|100819|100864|100819|100864|100819|100857|100819|916
1648142240000|2022-03-24 17:17:20|100893|100828|100884|100805|100899|100852|100859|100802|300
1648142250000|2022-03-24 17:17:30|100859|100817|100831|100800|100859|100817|100831|100800|1100
1648142260000|2022-03-24 17:17:40|100833|100801|100876|100817|100900|100821|100833|100800|500
1648142270000|2022-03-24 17:17:50|100875||100875||100875||100875||0
1648142280000|2022-03-24 17:18:00|100866|100842|100885|100817|100900|100857|100844|100817|300
1648142290000|2022-03-24 17:18:10|100876|100818|100887|100852|100887|100852|100860|100817|1899
1648142300000|2022-03-24 17:18:20|100899|100853|100900|100843|100900|100854|100890|100842|1300
1648142310000|2022-03-24 17:18:30|100921|100842|100897|100860|100940|100868|100896|100842|545
1648142320000|2022-03-24 17:18:40|100930|100861|100906|100880|100930|100884|100906|100861|300
1648142330000|2022-03-24 17:18:50|100912||100912||100912||100912||100
1648142340000|2022-03-24 17:19:00|100906|100860|100887|100819|100906|100860|100860|100802|1535
1648142350000|2022-03-24 17:19:10|100860|100820|100880|100825|100880|100825|100807|100756|1714
1648142360000|2022-03-24 17:19:20|100905|100826|100925|100870|100925|100905|100900|100826|1516
1648142370000|2022-03-24 17:19:30|100935|100910|100924|100871|100950|100931|100917|100870|689
1648142380000|2022-03-24 17:19:40|100922|100873|100902|100871|100922|100873|100902|100871|0
1648142390000|2022-03-24 17:19:50|100894|100870|100910|100876|100921|100884|100890|100870|900
1648142400000|2022-03-24 17:20:00|100898|100817|100843|100807|100911|100847|100835|100800|741
1648142410000|2022-03-24 17:20:10|100866|100815|100863|100815|100899|100841|100863|100815|0
1648142420000|2022-03-24 17:20:20|100841|100807|100798|100750|100841|100807|100767|100747|1910
1648142430000|2022-03-24 17:20:30|100799|100757|100814|100762|100848|100774|100799|100750|555
1648142440000|2022-03-24 17:20:40|100813|100775|100817|100776|100822|100800|100813|100770|600
1648142450000|2022-03-24 17:20:50|100829|100779|100812|100780|100829|100800|100812|100779|0
1648142460000|2022-03-24 17:21:00|100806|100766|100810|100768|100810|100791|100806|100766|120
1648142470000|2022-03-24 17:21:10|100799|100757|100752|100703|100806|100785|100744|100702|1299
1648142480000|2022-03-24 17:21:20|100726|100702|100700|100657|100751|100716|100694|100650|858
1648142490000|2022-03-24 17:21:30|100716|100669|100739|100701|100747|100707|100702|100652|524
1648142500000|2022-03-24 17:21:40|100726|100657|100726|100685|100796|100715|100726|100657|243
1648142510000|2022-03-24 17:21:50|100725|100695|100725|100680|100725|100698|100701|100680|663
1648142520000|2022-03-24 17:22:00|100719|100651|100709|100683|100727|100683|100700|100651|0
1648142530000|2022-03-24 17:22:10|100707|100671|100706|100651|100707|100672|100699|100651|100
1648142540000|2022-03-24 17:22:20|100707|100658|100669|100616|100707|100658|100631|100602|613
1648142550000|2022-03-24 17:22:30|100659|100603|100669|100611|100669|100621|100645|100602|0
1648142560000|2022-03-24 17:22:40|100690|100637|100708|100674|100708|100700|100690|100634|2091
1648142570000|2022-03-24 17:22:50|100700|100680|100698|100660|100708|100680|100694|100625|0
1648142580000|2022-03-24 17:23:00|100697|100625|100633|100595|100697|100637|100592|100557|1167
1648142590000|2022-03-24 17:23:10|100650|100602|100648|100614|100695|100614|100620|100562|222
1648142600000|2022-03-24 17:23:20|100641|100609|100600|100558|100641|100609|100587|100557|100
1648142610000|2022-03-24 17:23:30|100633|100557|100600|100559|100643|100566|100593|100557|300
1648142620000|2022-03-24 17:23:40|100599|100560|100600|100557|100600|100568|100599|100557|100
1648142630000|2022-03-24 17:23:50|100624|100577|100690|100602|100690|100621|100622|100577|571
1648142640000|2022-03-24 17:24:00|100689|100639|100689|100639|100690|100658|100668|100638|100
1648142650000|2022-03-24 17:24:10|100690|100640|100700|100655|100700|100655|100690|100640|940
1648142660000|2022-03-24 17:24:20|100680|100658|100680|100643|100680|100658|100649|100609|1982
1648142670000|2022-03-24 17:24:30|100679|100644|100677|100630|100679|100644|100655|100630|900
1648142680000|2022-03-24 17:24:40|100676|100631|100655|100600|100680|100642|100655|100600|0
1648142690000|2022-03-24 17:24:50|100643|100631|100655|100612|100655|100631|100643|100612|683
1648142700000|2022-03-24 17:25:00|100680|100616|100672|100617|100680|100625|100672|100612|300
1648142710000|2022-03-24 17:25:10|100674|100624|100658|100619|100674|100644|100658|100619|0
1648142720000|2022-03-24 17:25:20|100638|100612|100638|100612|100638|100612|100629|100600|653
1648142730000|2022-03-24 17:25:30|100631|100613|100679|100627|100680|100627|100631|100600|900
1648142740000|2022-03-24 17:25:40|100680|100640|100708|100686|100708|100690|100680|100601|3129
1648142750000|2022-03-24 17:25:50|100700|100689|100750|100700|100750|100729|100700|100670|1200
1648142760000|2022-03-24 17:26:00|100751|100715|100799|100770|100799|100770|100751|100714|1967
1648142770000|2022-03-24 17:26:10|100778|100771|100808|100770|100830|100798|100778|100770|4963
1648142780000|2022-03-24 17:26:20|100809|100782|100816|100784|100817|100784|100809|100782|300
1648142790000|2022-03-24 17:26:30|100800|100792|100817|100793|100831|100817|100800|100742|1021
1648142800000|2022-03-24 17:26:40|100821|100792|100849|100819|100849|100819|100817|100792|2279
1648142810000|2022-03-24 17:26:50|100848|100800|100816|100750|100848|100801|100797|100750|2373
1648142820000|2022-03-24 17:27:00|100814|100765|100816|100783|100816|100783|100782|100738|1100
1648142830000|2022-03-24 17:27:10|100815|100784|100812|100771|100815|100790|100801|100735|200
1648142840000|2022-03-24 17:27:20|100800|100777|100807|100773|100831|100793|100800|100760|1292
1648142850000|2022-03-24 17:27:30|100810|100791|100810|100795|100816|100796|100810|100791|100
1648142860000|2022-03-24 17:27:40|100816|100777|100839|100812|100839|100812|100810|100773|966
1648142870000|2022-03-24 17:27:50|100849|100813|100835|100800|100856|100833|100835|100800|2198
1648142880000|2022-03-24 17:28:00|100833|100801|100824|100735|100850|100833|100807|100734|1385
1648142890000|2022-03-24 17:28:10|100839|100778|100800|100743|100839|100785|100771|100734|1260
1648142900000|2022-03-24 17:28:20|100788|100744|100799|100764|100800|100764|100787|100744|0
1648142910000|2022-03-24 17:28:30|100798|100778|100771|100750|100799|100778|100771|100750|272
1648142920000|2022-03-24 17:28:40|100788|100753|100786|100753|100788|100753|100770|100753|200
1648142930000|2022-03-24 17:28:50|100771|100751|100785|100738|100788|100751|100743|100716|768
1648142940000|2022-03-24 17:29:00|100766|100739|100755|100727|100772|100739|100736|100701|100
1648142950000|2022-03-24 17:29:10|100754|100702|100797|100749|100800|100749|100748|100701|100
1648142960000|2022-03-24 17:29:20|100796|100763|100785|100735|100800|100784|100785|100703|200
1648142970000|2022-03-24 17:29:30|100773|100748|100754|100718|100773|100748|100754|100701|328
1648142980000|2022-03-24 17:29:40|100749|100722|100774|100739|100789|100744|100749|100722|0
1648142990000|2022-03-24 17:29:50|100773|100740|100748|100723|100773|100741|100735|100715|200
1648143000000|2022-03-24 17:30:00|100763|100724|100751|100730|100766|100736|100749|100720|1100
1648143010000|2022-03-24 17:30:10|100750|100720|100730|100685|100750|100720|100712|100685|686
1648143020000|2022-03-24 17:30:20|100725|100681|100750|100701|100750|100730|100711|100662|274
1648143030000|2022-03-24 17:30:30|100749|100730|100797|100759|100800|100759|100743|100700|200
1648143040000|2022-03-24 17:30:40|100796|100751|100784|100755|100796|100771|100780|100750|0
1648143050000|2022-03-24 17:30:50|100779|100750|100773|100726|100779|100750|100745|100700|3617
1648143060000|2022-03-24 17:31:00|100772|100731|100827|100780|100849|100803|100772|100730|1712
1648143070000|2022-03-24 17:31:10|100822|100752|100817|100780|100822|100780|100817|100752|0
1648143080000|2022-03-24 17:31:20|100815|100779|100803|100752|100815|100779|100803|100750|0
1648143090000|2022-03-24 17:31:30|100797|100750|100785|100750|100797|100751|100785|100750|0
1648143100000|2022-03-24 17:31:40|100777|100707|100763|100708|100777|100728|100763|100707|910
1648143110000|2022-03-24 17:31:50|100765|100731|100780|100741|100800|100765|100765|100707|963
1648143120000|2022-03-24 17:32:00|100800|100761|100737|100655|100800|100761|100716|100655|2153
1648143130000|2022-03-24 17:32:10|100724|100656|100750|100685|100750|100685|100708|100655|800
1648143140000|2022-03-24 17:32:20|100749|100706|100734|100657|100749|100709|100699|100656|2103
1648143150000|2022-03-24 17:32:30|100733|100681|100708|100680|100749|100708|100697|100680|0
1648143160000|2022-03-24 17:32:40|100707|100690|100747|100694|100749|100694|100707|100690|513
1648143170000|2022-03-24 17:32:50|100738|100683|100738|100675|100739|100696|100738|100675|566
1648143180000|2022-03-24 17:33:00|100737|100694|100690|100655|100738|100694|100690|100655|0
1648143190000|2022-03-24 17:33:10|100681|100650|100671|100650|100700|100658|100670|100630|1967
1648143200000|2022-03-24 17:33:20|100660|100648|100652|100608|100671|100648|100613|100557|4489
1648143210000|2022-03-24 17:33:30|100649|100611|100662|100605|100698|100649|100648|100605|594
1648143220000|2022-03-24 17:33:40|100661|100607|100629|100600|100661|100620|100620|100600|780
1648143230000|2022-03-24 17:33:50|100631|100616|100642|100604|100683|100617|100631|100600|276
1648143240000|2022-03-24 17:34:00|100641|100605|100684|100617|100684|100617|100591|100557|3415
1648143250000|2022-03-24 17:34:10|100657|100614|100661|100612|100668|100614|100612|100566|746
1648143260000|2022-03-24 17:34:20|100659|100619|100663|100616|100679|100645|100659|100615|200
1648143270000|2022-03-24 17:34:30|100679|100623|100667|100625|100679|100625|100667|100623|0
1648143280000|2022-03-24 17:34:40|100679|100631|100669|100631|100679|100631|100669|100631|200
1648143290000|2022-03-24 17:34:50|100665|100632|100779|100727|100790|100727|100665|100631|2518
1648143300000|2022-03-24 17:35:00|100790|100728|100758|100650|100790|100737|100702|100650|1768
1648143310000|2022-03-24 17:35:10|100699|100666|100705|100651|100750|100668|100682|100650|431
1648143320000|2022-03-24 17:35:20|100701|100652|100694|100653|100701|100654|100686|100652|374
1648143330000|2022-03-24 17:35:30|100696|100664|100718|100686|100755|100711|100696|100664|1200
1648143340000|2022-03-24 17:35:40|100750|100700|100725|100700|100753|100709|100725|100700|100
1648143350000|2022-03-24 17:35:50|100738|100711|100767|100732|100767|100738|100738|100711|640
1648143360000|2022-03-24 17:36:00|100772|100744|100816|100769|100816|100782|100772|100733|2576
1648143370000|2022-03-24 17:36:10|100807|100768|100803|100764|100817|100796|100785|100758|100
1648143380000|2022-03-24 17:36:20|100802|100765|100800|100761|100809|100765|100771|100730|1600
1648143390000|2022-03-24 17:36:30|100799|100762|100797|100766|100799|100775|100797|100762|0
1648143400000|2022-03-24 17:36:40|100799|100773|100794|100740|100799|100780|100767|100740|243
1648143410000|2022-03-24 17:36:50|100791|100761|100781|100755|100791|100770|100781|100750|250
1648143420000|2022-03-24 17:37:00|100791|100770|100824|100793|100825|100795|100791|100757|2610
1648143430000|2022-03-24 17:37:10|100826|100796|100868|100812|100880|100843|100826|100791|5200
1648143440000|2022-03-24 17:37:20|100869|100824|100850|100803|100869|100824|100820|100745|1087
1648143450000|2022-03-24 17:37:30|100849|100813|100840|100800|100849|100825|100833|100800|0
1648143460000|2022-03-24 17:37:40|100854|100821|100867|100841|100879|100841|100854|100814|400
1648143470000|2022-03-24 17:37:50|100866|100827|100879|100834|100880|100840|100850|100816|1026
1648143480000|2022-03-24 17:38:00|100880|100833|100934|100895|100947|100920|100880|100833|3437
1648143490000|2022-03-24 17:38:10|100929|100901|100965|100935|100965|100940|100919|100857|964
1648143500000|2022-03-24 17:38:20|100973|100938|100995|100950|101038|100994|100973|100935|4089
1648143510000|2022-03-24 17:38:30|100989|100964|100937|100900|100989|100964|100937|100900|1640
1648143520000|2022-03-24 17:38:40|100971|100911|100928|100901|100971|100919|100917|100900|200
1648143530000|2022-03-24 17:38:50|100930|100895|100922|100890|100930|100895|100922|100890|300
1648143540000|2022-03-24 17:39:00|100921|100896|100898|100855|100921|100896|100898|100855|400
1648143550000|2022-03-24 17:39:10|100877|100854|100971|100940|100971|100940|100877|100844|1986
1648143560000|2022-03-24 17:39:20|100970|100941|100954|100901|100971|100951|100953|100876|610
1648143570000|2022-03-24 17:39:30|100971|100902|100981|100943|100981|100961|100954|100901|800
1648143580000|2022-03-24 17:39:40|100987|100950|101017|100990|101027|101021|100987|100943|2330
1648143590000|2022-03-24 17:39:50|101008|100989|100988|100961|101017|100989|100988|100943|536
1648143600000|2022-03-24 17:40:00|100976|100954|100996|100964|101000|100990|100975|100954|1526
1648143610000|2022-03-24 17:40:10|100994|100979|100997|100978|101000|100984|100990|100964|400
1648143620000|2022-03-24 17:40:20|100987|100970|100997|100966|101000|100975|100983|100964|1247
1648143630000|2022-03-24 17:40:30|101000|100976|101053|101038|101053|101038|100997|100976|1104
1648143640000|2022-03-24 17:40:40|101050|101039|101100|101054|101100|101069|101050|101039|2739
1648143650000|2022-03-24 17:40:50|101096|101056|101153|101131|101174|101145|101096|101056|3350
1648143660000|2022-03-24 17:41:00|101155|101122|101149|101108|101160|101122|101132|101108|1635
1648143670000|2022-03-24 17:41:10|101143|101110|101084|101039|101143|101122|101066|101033|1581
1648143680000|2022-03-24 17:41:20|101082|101034|101078|101053|101082|101053|101044|101033|728
1648143690000|2022-03-24 17:41:30|101072|101054|101087|101034|101096|101064|101072|101034|888
1648143700000|2022-03-24 17:41:40|101083|101064|101085|101037|101085|101064|101075|101033|100
1648143710000|2022-03-24 17:41:50|101086|101044|101037|101012|101087|101055|101037|101012|600
1648143720000|2022-03-24 17:42:00|101033|101007|100982|100912|101035|101007|100966|100910|2139
1648143730000|2022-03-24 17:42:10|100976|100911|100976|100916|100988|100920|100926|100910|200
1648143740000|2022-03-24 17:42:20|100952|100915|100952|100914|100973|100920|100952|100914|523
1648143750000|2022-03-24 17:42:30|100951|100920|100981|100945|100984|100948|100950|100920|395
1648143760000|2022-03-24 17:42:40|100982|100946|100981|100946|100982|100946|100981|100946|100
1648143770000|2022-03-24 17:42:50|100982|100948|100999|100952|101046|100988|100982|100946|2557
1648143780000|2022-03-24 17:43:00|101037|100977|101023|100952|101037|100998|101011|100951|700
1648143790000|2022-03-24 17:43:10|101000|100987|101021|100963|101023|100987|100987|100951|1463
1648143800000|2022-03-24 17:43:20|101020|100964|100950|100915|101020|100964|100950|100915|100
1648143810000|2022-03-24 17:43:30|100955|100916|101000|100972|101000|100984|100955|100916|4672
1648143820000|2022-03-24 17:43:40|101032|100987|101067|101024|101087|101038|101027|100987|842
1648143830000|2022-03-24 17:43:50|101065|101007|101049|101034|101065|101034|101027|100987|4490
1648143840000|2022-03-24 17:44:00|101050|101030|101047|101000|101087|101045|101047|100993|601
1648143850000|2022-03-24 17:44:10|101049|100995|101023|100951|101049|100995|101000|100950|223
1648143860000|2022-03-24 17:44:20|101036|100993|101048|101003|101050|101022|101036|100993|0
1648143870000|2022-03-24 17:44:30|101040|101013|101040|101013|101040|101013|101040|101013|100
1648143880000|2022-03-24 17:44:40|101037|101002|101014|100934|101038|101002|100976|100930|491
1648143890000|2022-03-24 17:44:50|100989|100952|101024|100950|101029|100995|100989|100930|200
1648143900000|2022-03-24 17:45:00|101022|100982|100999|100960|101050|101019|100999|100960|100
1648143910000|2022-03-24 17:45:10|100993|100950|100970|100930|100993|100950|100952|100930|450
1648143920000|2022-03-24 17:45:20|100959|100902|101000|100955|101000|100962|100957|100902|3699
1648143930000|2022-03-24 17:45:30|100995|100957|101016|100988|101025|100988|100991|100957|559
1648143940000|2022-03-24 17:45:40|101025|100993|101050|101025|101050|101030|101025|100968|100
1648143950000|2022-03-24 17:45:50|101049|101000|101013|100969|101049|101000|101003|100959|100
1648143960000|2022-03-24 17:46:00|101011|100971|100971|100933|101020|100971|100956|100920|100
1648143970000|2022-03-24 17:46:10|100965|100932|100965|100914|100965|100932|100937|100912|298
1648143980000|2022-03-24 17:46:20|100964|100926|100967|100927|100967|100927|100954|100925|100
1648143990000|2022-03-24 17:46:30|100960|100928|100980|100937|101000|100951|100960|100928|400
1648144000000|2022-03-24 17:46:40|100973|100938|100956|100926|100973|100942|100956|100922|250
1648144010000|2022-03-24 17:46:50|100955|100928|100944|100908|100955|100936|100944|100908|0
1648144020000|2022-03-24 17:47:00|100942|100910|100883|100847|100942|100910|100875|100847|2494
1648144030000|2022-03-24 17:47:10|100880|100848|100873|100848|100880|100848|100861|100848|100
1648144040000|2022-03-24 17:47:20|100872|100850|100888|100849|100900|100864|100872|100849|200
1648144050000|2022-03-24 17:47:30|100887|100848|100900|100879|100949|100879|100887|100848|827
1648144060000|2022-03-24 17:47:40|100898|100864|100858|100825|100898|100864|100858|100825|240
1648144070000|2022-03-24 17:47:50|100865|100834|100898|100860|100898|100887|100863|100834|909
1648144080000|2022-03-24 17:48:00|100886|100871|100924|100874|100949|100874|100886|100825|1100
1648144090000|2022-03-24 17:48:10|100949|100875|100947|100876|100990|100938|100940|100875|550
1648144100000|2022-03-24 17:48:20|100971|100937|100990|100952|100990|100954|100971|100931|200
1648144110000|2022-03-24 17:48:30|101000|100961|100962|100925|101000|100965|100962|100925|700
1648144120000|2022-03-24 17:48:40|100961|100916|100940|100916|100961|100916|100930|100916|200
1648144130000|2022-03-24 17:48:50|100951|100925|100934|100905|100951|100925|100934|100905|635
1648144140000|2022-03-24 17:49:00|100933|100900|100999|100953|101000|100953|100933|100900|400
1648144150000|2022-03-24 17:49:10|100997|100954|100973|100915|100997|100955|100973|100900|0
1648144160000|2022-03-24 17:49:20|100964|100914|100914|100875|100964|100914|100902|100875|1133
1648144170000|2022-03-24 17:49:30|100915|100870|100913|100876|100916|100876|100888|100870|0
1648144180000|2022-03-24 17:49:40|100910|100870|100892|100855|100910|100870|100892|100855|926
1648144190000|2022-03-24 17:49:50|100881|100850|100842|100807|100881|100850|100842|100803|1199
1648144200000|2022-03-24 17:50:00|100840|100802|100714|100675|100840|100802|100714|100675|2138
1648144210000|2022-03-24 17:50:10|100729|100682|100764|100699|100795|100731|100663|100625|1000
1648144220000|2022-03-24 17:50:20|100763|100713|100705|100669|100763|100713|100698|100660|0
1648144230000|2022-03-24 17:50:30|100698|100671|100747|100718|100763|100718|100696|100659|699
1648144240000|2022-03-24 17:50:40|100744|100700|100711|100666|100744|100701|100711|100659|1100
1648144250000|2022-03-24 17:50:50|100713|100667|100737|100705|100746|100705|100675|100659|1308
1648144260000|2022-03-24 17:51:00|100728|100700|100740|100700|100745|100701|100718|100685|468
1648144270000|2022-03-24 17:51:10|100746|100706|100785|100759|100792|100759|100746|100706|200
1648144280000|2022-03-24 17:51:20|100792|100757|100792|100759|100795|100776|100768|100738|100
1648144290000|2022-03-24 17:51:30|100791|100744|100754|100716|100791|100744|100754|100705|0
1648144300000|2022-03-24 17:51:40|100789|100724|100795|100755|100795|100755|100787|100724|550
1648144310000|2022-03-24 17:51:50|100794|100775|100780|100751|100794|100775|100764|100722|813
1648144320000|2022-03-24 17:52:00|100759|100722|100700|100667|100759|100724|100700|100660|1657
1648144330000|2022-03-24 17:52:10|100698|100668|100700|100659|100700|100668|100698|100659|0
1648144340000|2022-03-24 17:52:20|100699|100660|100690|100652|100699|100680|100663|100626|2666
1648144350000|2022-03-24 17:52:30|100700|100659|100712|100655|100750|100674|100684|100629|845
1648144360000|2022-03-24 17:52:40|100724|100690|100749|100690|100750|100691|100722|100690|301
1648144370000|2022-03-24 17:52:50|100736|100691|100715|100690|100741|100691|100715|100690|0
1648144380000|2022-03-24 17:53:00|100723||100722||100723||100722||0
1648144390000|2022-03-24 17:53:10|100718|100679|100700|100656|100718|100679|100678|100650|440
1648144400000|2022-03-24 17:53:20|100694|100660|100752|100708|100771|100708|100694|100660|1009
1648144410000|2022-03-24 17:53:30|100723|100700|100742|100710|100742|100710|100720|100674|658
1648144420000|2022-03-24 17:53:40|100725|100674|100738|100682|100739|100691|100721|100671|0
1648144430000|2022-03-24 17:53:50|100721|100696|100731|100700|100777|100727|100721|100690|0
1648144440000|2022-03-24 17:54:00|100725|100701|100733|100671|100750|100710|100702|100670|318
1648144450000|2022-03-24 17:54:10|100699|100666|100748|100674|100750|100674|100698|100650|132
1648144460000|2022-03-24 17:54:20|100744|100677|100739|100701|100744|100704|100739|100674|300
1648144470000|2022-03-24 17:54:30|100738|100680|100698|100672|100739|100684|100698|100672|100
1648144480000|2022-03-24 17:54:40|100711|100683|100750|100718|100750|100730|100694|100671|251
1648144490000|2022-03-24 17:54:50|100744|100721|100723|100671|100744|100721|100723|100671|0
1648144500000|2022-03-24 17:55:00|100712|100680|100719|100672|100728|100692|100712|100672|200
1648144510000|2022-03-24 17:55:10|100713|100700|100716|100672|100750|100700|100713|100672|0
1648144520000|2022-03-24 17:55:20|100704|100671|100724|100695|100743|100701|100683|100661|400
1648144530000|2022-03-24 17:55:30|100706|100667|100704|100664|100706|100675|100704|100650|0
1648144540000|2022-03-24 17:55:40|100698|100656|100700|100661|100700|100675|100679|100656|929
1648144550000|2022-03-24 17:55:50|100706|100678|100749|100698|100750|100711|100690|100661|500
1648144560000|2022-03-24 17:56:00|100773|100728|100799|100763|100799|100763|100771|100721|618
1648144570000|2022-03-24 17:56:10|100800|100775|100793|100775|100844|100800|100793|100763|719
1648144580000|2022-03-24 17:56:20|100799|100776|100824|100785|100840|100805|100799|100776|518
1648144590000|2022-03-24 17:56:30|100820|100781|100801|100775|100820|100781|100793|100761|316
1648144600000|2022-03-24 17:56:40|100821|100778|100813|100781|100822|100788|100812|100775|627
1648144610000|2022-03-24 17:56:50|100834|100793|100825|100781|100840|100808|100816|100781|200
1648144620000|2022-03-24 17:57:00|100809|100784|100840|100794|100840|100794|100806|100781|1300
1648144630000|2022-03-24 17:57:10|100838|100795|100818|100781|100838|100795|100806|100781|200
1648144640000|2022-03-24 17:57:20|100840|100783|100847|100805|100850|100824|100840|100781|260
1648144650000|2022-03-24 17:57:30|100843|100815|100845|100805|100845|100815|100833|100805|0
1648144660000|2022-03-24 17:57:40|100832|100793|100819|100790|100834|100805|100819|100788|0
1648144670000|2022-03-24 17:57:50|100820|100785|100816|100785|100820|100785|100813|100785|614
1648144680000|2022-03-24 17:58:00|100813|100787|100829|100786|100860|100840|100813|100780|600
1648144690000|2022-03-24 17:58:10|100860|100801|100815|100770|100860|100802|100794|100770|512
1648144700000|2022-03-24 17:58:20|100806|100750|100791|100752|100806|100752|100775|100749|634
1648144710000|2022-03-24 17:58:30|100786|100754|100786|100753|100786|100754|100786|100753|400
1648144720000|2022-03-24 17:58:40|100806|100771|100821|100790|100826|100814|100806|100763|600
1648144730000|2022-03-24 17:58:50|100820|100775|100827|100780|100827|100780|100803|100764|659
1648144740000|2022-03-24 17:59:00|100828|100802|100827|100790|100839|100812|100809|100790|689
1648144750000|2022-03-24 17:59:10|100824|100787|100776|100751|100824|100787|100776|100750|1150
1648144760000|2022-03-24 17:59:20|100796|100750|100753|100719|100796|100750|100753|100711|200
1648144770000|2022-03-24 17:59:30|100764|100740|100787|100722|100787|100741|100750|100701|100
1648144780000|2022-03-24 17:59:40|100782|100731|100815|100794|100825|100794|100778|100712|1200
1648144790000|2022-03-24 17:59:50|100814|100795|100827|100794|100830|100795|100813|100772|0
1648144800000|2022-03-24 18:00:00|100800|100774|100850|100825|100850|100825|100788|100761|893
1648144810000|2022-03-24 18:00:10|100849|100794|100846|100806|100850|100817|100841|100793|461
1648144820000|2022-03-24 18:00:20|100841|100794|100803|100764|100841|100794|100792|100761|0
1648144830000|2022-03-24 18:00:30|100825|100778|100854|100826|100863|100838|100825|100778|2631
1648144840000|2022-03-24 18:00:40|100863|100835|100920|100895|100930|100895|100863|100821|2550
1648144850000|2022-03-24 18:00:50|100919|100880|100890|100831|100919|100880|100858|100807|1267
1648144860000|2022-03-24 18:01:00|100865|100810|100891|100849|100895|100849|100841|100807|354
1648144870000|2022-03-24 18:01:10|100890|100850|100890|100851|100890|100851|100878|100850|200
1648144880000|2022-03-24 18:01:20|100887|100823|100846|100800|100887|100830|100836|100800|810
1648144890000|2022-03-24 18:01:30|100835|100808|100879|100843|100887|100866|100828|100808|3649
1648144900000|2022-03-24 18:01:40|100877|100854|100877|100860|100877|100866|100877|100854|100
1648144910000|2022-03-24 18:01:50|100879|100858|100867|100852|100879|100858|100867|100850|200
1648144920000|2022-03-24 18:02:00|100879|100859|100925|100904|100925|100906|100878|100850|2451
1648144930000|2022-03-24 18:02:10|100924|100878|100950|100915|100950|100945|100908|100878|599
1648144940000|2022-03-24 18:02:20|100959|100916|100956|100925|100975|100957|100951|100916|897
1648144950000|2022-03-24 18:02:30|100954|100932|100998|100954|100999|100969|100954|100932|1440
1648144960000|2022-03-24 18:02:40|100999|100955|100991|100955|100999|100972|100950|100928|543
1648144970000|2022-03-24 18:02:50|100998|100957|100997|100963|100999|100966|100997|100957|300
1648144980000|2022-03-24 18:03:00|100999|100966|101008|100980|101032|101000|100998|100961|6464
1648144990000|2022-03-24 18:03:10|101006|100982|101020|100992|101021|100992|100996|100957|1720
1648145000000|2022-03-24 18:03:20|101019|101002|101043|101006|101047|101025|101016|100980|1342
1648145010000|2022-03-24 18:03:30|101047|101019|101043|101021|101047|101021|101043|101019|0
1648145020000|2022-03-24 18:03:40|101047|101020|101064|101047|101064|101050|101022|101009|2311
1648145030000|2022-03-24 18:03:50|101065|101042|101073|101043|101073|101050|101064|101026|570
1648145040000|2022-03-24 18:04:00|101072|101052|101150|101106|101150|101129|101072|101052|5255
1648145050000|2022-03-24 18:04:10|101147|101092|101175|101158|101182|101170|101134|101092|4921
1648145060000|2022-03-24 18:04:20|101182|101159|101238|101206|101241|101215|101182|101159|7222
1648145070000|2022-03-24 18:04:30|101229|101208|101286|101245|101300|101283|101229|101208|1847
1648145080000|2022-03-24 18:04:40|101287|101258|101240|101212|101287|101258|101233|101206|1450
1648145090000|2022-03-24 18:04:50|101239|101206|101215|101200|101243|101219|101215|101182|1475
1648145100000|2022-03-24 18:05:00|101216|101187|101155|101102|101224|101187|101150|101100|1854
1648145110000|2022-03-24 18:05:10|101151|101114|101154|101103|101182|101117|101121|101100|440
1648145120000|2022-03-24 18:05:20|101152|101117|101154|101121|101154|101121|101140|101103|8100
1648145130000|2022-03-24 18:05:30|101150|101110|101146|101111|101151|101123|101133|101110|854
1648145140000|2022-03-24 18:05:40|101144|101112|101168|101130|101180|101146|101144|101111|300
1648145150000|2022-03-24 18:05:50|101164|101140|101174|101146|101182|101159|101164|101140|988
1648145160000|2022-03-24 18:06:00|101171|101140|101130|101100|101175|101140|101111|101100|6744
1648145170000|2022-03-24 18:06:10|101129|101101|101105|101061|101129|101101|101105|101061|4819
1648145180000|2022-03-24 18:06:20|101097|101060|101054|101017|101097|101060|101054|101012|1793
1648145190000|2022-03-24 18:06:30|101049|101013|101100|101049|101100|101071|101049|101013|675
1648145200000|2022-03-24 18:06:40|101082|101045|101038|101002|101082|101045|101038|101002|620
1648145210000|2022-03-24 18:06:50|101021|101001|101047|101014|101047|101014|101005|100995|1221
1648145220000|2022-03-24 18:07:00|101050|101023|101045|101013|101050|101026|101038|101001|383
1648145230000|2022-03-24 18:07:10|101038|101001|101028|101001|101038|101001|101015|100995|700
1648145240000|2022-03-24 18:07:20|101016|100995|100998|100947|101021|100996|100972|100940|1424
1648145250000|2022-03-24 18:07:30|100989|100950|101023|100973|101029|101005|100985|100950|1029
1648145260000|2022-03-24 18:07:40|101022|100974|100961|100940|101022|100974|100961|100940|1193
1648145270000|2022-03-24 18:07:50|100964|100941|100916|100879|100981|100957|100887|100864|1300
1648145280000|2022-03-24 18:08:00|100895|100888|100823|100800|100927|100901|100823|100800|2413
1648145290000|2022-03-24 18:08:10|100815|100807|100803|100755|100854|100807|100781|100750|1425
1648145300000|2022-03-24 18:08:20|100804|100774|100811|100786|100825|100786|100777|100754|1379
1648145310000|2022-03-24 18:08:30|100827|100796|100859|100819|100888|100824|100824|100796|500
1648145320000|2022-03-24 18:08:40|100855|100822|100806|100791|100855|100838|100806|100791|2405
1648145330000|2022-03-24 18:08:50|100818|100785|100840|100791|100859|100813|100796|100768|1300
1648145340000|2022-03-24 18:09:00|100827|100794|100840|100811|100856|100822|100810|100777|400
1648145350000|2022-03-24 18:09:10|100833|100800|100816|100775|100859|100834|100808|100770|1511
1648145360000|2022-03-24 18:09:20|100824|100776|100822|100800|100824|100800|100800|100776|657
1648145370000|2022-03-24 18:09:30|100821|100787|100799|100773|100821|100787|100786|100773|100
1648145380000|2022-03-24 18:09:40|100792|100774|100712|100700|100799|100774|100702|100688|5045
1648145390000|2022-03-24 18:09:50|100737|100688|100813|100773|100814|100780|100718|100688|1998
1648145400000|2022-03-24 18:10:00|100812|100722|100774|100750|100817|100756|100774|100719|100
1648145410000|2022-03-24 18:10:10|100770|100751|100748|100716|100798|100751|100742|100700|1928
1648145420000|2022-03-24 18:10:20|100724|100705|100688|100646|100724|100705|100648|100621|2927
1648145430000|2022-03-24 18:10:30|100661|100635|100671|100625|100689|100640|100631|100621|2857
1648145440000|2022-03-24 18:10:40|100637|100609|100660|100629|100666|100643|100634|100600|2184
1648145450000|2022-03-24 18:10:50|100657|100610|100699|100653|100700|100669|100649|100610|1600
1648145460000|2022-03-24 18:11:00|100697|100654|100736|100684|100783|100734|100697|100654|3321
1648145470000|2022-03-24 18:11:10|100720|100653|100673|100654|100721|100688|100655|100653|1270
1648145480000|2022-03-24 18:11:20|100670|100650|100661|100627|100684|100661|100629|100610|465
1648145490000|2022-03-24 18:11:30|100659|100632|100678|100634|100684|100648|100644|100605|1223
1648145500000|2022-03-24 18:11:40|100670|100623|100656|100613|100680|100646|100600|100580|4501
1648145510000|2022-03-24 18:11:50|100680|100643|100736|100691|100747|100692|100665|100580|639
1648145520000|2022-03-24 18:12:00|100735|100693|100761|100720|100762|100720|100733|100677|4096
1648145530000|2022-03-24 18:12:10|100752|100699|100725|100679|100752|100699|100711|100670|400
1648145540000|2022-03-24 18:12:20|100724|100681|100774|100716|100776|100723|100719|100681|890
1648145550000|2022-03-24 18:12:30|100768|100731|100778|100746|100778|100752|100768|100730|1300
1648145560000|2022-03-24 18:12:40|100773|100760|100741|100709|100773|100760|100741|100700|1001
1648145570000|2022-03-24 18:12:50|100762|100711|100730|100700|100778|100722|100730|100700|406
1648145580000|2022-03-24 18:13:00|100745|100704|100743|100700|100770|100720|100743|100700|700
1648145590000|2022-03-24 18:13:10|100738|100687|100761|100701|100762|100701|100703|100675|2109
1648145600000|2022-03-24 18:13:20|100760|100702|100665|100617|100760|100703|100665|100610|620
1648145610000|2022-03-24 18:13:30|100695|100621|100694|100659|100695|100659|100636|100611|329
1648145620000|2022-03-24 18:13:40|100693|100661|100721|100670|100721|100680|100693|100660|200
1648145630000|2022-03-24 18:13:50|100750|100684|100750|100709|100750|100709|100750|100684|0
1648145640000|2022-03-24 18:14:00|100748|100710|100731|100686|100748|100724|100731|100679|746
1648145650000|2022-03-24 18:14:10|100732|100694|100693|100670|100739|100696|100693|100670|0
1648145660000|2022-03-24 18:14:20|100695|100671|100729|100702|100729|100702|100695|100671|300
1648145670000|2022-03-24 18:14:30||100695||100695||100695||100695|0
1648145680000|2022-03-24 18:14:40|100731|100702|100700|100675|100743|100705|100700|100675|210
1648145690000|2022-03-24 18:14:50|100693|100670|100700|100670|100700|100670|100693|100670|807
1648145700000|2022-03-24 18:15:00|100693|100675|100714|100675|100750|100702|100693|100675|1119
1648145710000|2022-03-24 18:15:10|100711|100696|100736|100684|100747|100696|100679|100650|775
1648145720000|2022-03-24 18:15:20|100748|100702|100753|100705|100770|100744|100737|100702|681
1648145730000|2022-03-24 18:15:30|100770|100724|100763|100734|100770|100736|100750|100724|900
1648145740000|2022-03-24 18:15:40|100754|100724|100724|100704|100759|100724|100724|100704|500
1648145750000|2022-03-24 18:15:50|100734|100706|100725|100705|100750|100721|100725|100705|700
1648145760000|2022-03-24 18:16:00|100738|100712|100699|100675|100738|100712|100687|100662|504
1648145770000|2022-03-24 18:16:10|100700|100663|100697|100670|100701|100670|100696|100654|0
1648145780000|2022-03-24 18:16:20|100699|100663|100661|100620|100699|100663|100647|100620|1557
1648145790000|2022-03-24 18:16:30|100648|100619|100667|100623|100682|100649|100648|100618|300
1648145800000|2022-03-24 18:16:40|100665|100637|100682|100657|100682|100657|100623|100601|1000
1648145810000|2022-03-24 18:16:50|100690|100658|100699|100649|100704|100678|100663|100647|1037
1648145820000|2022-03-24 18:17:00|100700|100665|100722|100664|100748|100726|100700|100654|1200
1648145830000|2022-03-24 18:17:10|100719|100675|100693|100651|100719|100676|100685|100649|551
1648145840000|2022-03-24 18:17:20|100690|100652|100675|100645|100690|100652|100662|100640|210
1648145850000|2022-03-24 18:17:30|100674|100641|100684|100632|100713|100679|100655|100620|300
1648145860000|2022-03-24 18:17:40|100683|100629|100658|100613|100683|100650|100648|100610|302
1648145870000|2022-03-24 18:17:50|100652|100614|100659|100620|100700|100645|100652|100614|900
1648145880000|2022-03-24 18:18:00|100673|100614|100656|100614|100679|100618|100630|100601|100
1648145890000|2022-03-24 18:18:10|100655|100631|100665|100614|100700|100657|100655|100614|149
1648145900000|2022-03-24 18:18:20|100678|100638|100676|100640|100678|100640|100648|100618|0
1648145910000|2022-03-24 18:18:30|100699|100648|100698|100658|100700|100659|100698|100648|0
1648145920000|2022-03-24 18:18:40|100700|100667|100720|100695|100720|100695|100697|100667|745
1648145930000|2022-03-24 18:18:50|100745|100707|100705|100659|100745|100707|100697|100659|800
1648145940000|2022-03-24 18:19:00|100706|100670|100684|100659|100743|100694|100684|100659|821
1648145950000|2022-03-24 18:19:10|100699|100661|100717|100668|100743|100668|100699|100659|200
1648145960000|2022-03-24 18:19:20|100702|100684|100733|100688|100743|100689|100702|100684|250
1648145970000|2022-03-24 18:19:30|100720|100696|100742|100707|100743|100729|100720|100696|2100
1648145980000|2022-03-24 18:19:40|100741|100700|100708|100675|100742|100706|100708|100675|1430
1648145990000|2022-03-24 18:19:50|100720||100715||100720||100700||607
1648146000000|2022-03-24 18:20:00|100714|100687|100742|100725|100742|100725|100714|100675|1109
1648146010000|2022-03-24 18:20:10|100731|100700|100738|100710|100738|100710|100718|100682|805
1648146020000|2022-03-24 18:20:20|100742|100719|100731|100676|100750|100730|100725|100676|711
1648146030000|2022-03-24 18:20:30|100729|100677|100700|100676|100729|100678|100685|100660|200
1648146040000|2022-03-24 18:20:40|100726|100677|100711|100667|100726|100688|100695|100660|483
1648146050000|2022-03-24 18:20:50|100709|100665|100715|100681|100718|100690|100709|100665|0
1648146060000|2022-03-24 18:21:00|100716|100691|100747|100701|100747|100701|100716|100665|1123
1648146070000|2022-03-24 18:21:10|100745|100700|100745|100723|100745|100723|100741|100700|450
1648146080000|2022-03-24 18:21:20|100744|100725|100787|100754|100793|100775|100744|100707|3091
1648146090000|2022-03-24 18:21:30|100792|100714|100713|100662|100793|100752|100711|100662|2597
1648146100000|2022-03-24 18:21:40|100768|100700|100707|100675|100793|100701|100707|100662|876
1648146110000|2022-03-24 18:21:50|100727|100678|100735|100702|100736|100711|100722|100678|200
1648146120000|2022-03-24 18:22:00|100733|100701|100711|100662|100733|100701|100698|100662|550
1648146130000|2022-03-24 18:22:10|100709|100670|100693|100662|100709|100672|100691|100662|610
1648146140000|2022-03-24 18:22:20|100699|100664|100697|100662|100700|100674|100697|100662|100
1648146150000|2022-03-24 18:22:30|100696|100660|100718|100662|100720|100683|100694|100660|512
1648146160000|2022-03-24 18:22:40|100717|100681|100721|100674|100733|100703|100717|100660|644
1648146170000|2022-03-24 18:22:50|100700|100660|100745|100701|100745|100701|100699|100660|200
1648146180000|2022-03-24 18:23:00|100728|100676|100666|100640|100737|100685|100659|100640|2002
1648146190000|2022-03-24 18:23:10|100668|100645|100540|100503|100669|100645|100530|100502|8892
1648146200000|2022-03-24 18:23:20|100530|100506|100494|100453|100574|100506|100420|100402|11386
1648146210000|2022-03-24 18:23:30|100475|100402|100449|100412|100498|100463|100440|100402|300
1648146220000|2022-03-24 18:23:40|100438|100411|100538|100475|100599|100501|100438|100411|11032
1648146230000|2022-03-24 18:23:50|100536|100478|100618|100569|100618|100569|100535|100478|1251
1648146240000|2022-03-24 18:24:00|100626|100572|100616|100576|100635|100600|100615|100568|614
1648146250000|2022-03-24 18:24:10|100615|100571|100540|100507|100615|100571|100540|100500|800
1648146260000|2022-03-24 18:24:20|100550|100508|100561|100501|100563|100517|100547|100501|2620
1648146270000|2022-03-24 18:24:30|100550|100504|100475|100440|100550|100512|100465|100440|1473
1648146280000|2022-03-24 18:24:40|100474|100441|100490|100454|100524|100454|100474|100441|474
1648146290000|2022-03-24 18:24:50|100521|100452|100500|100449|100524|100472|100491|100449|600
1648146300000|2022-03-24 18:25:00|100499|100450|100553|100500|100560|100508|100499|100450|923
1648146310000|2022-03-24 18:25:10|100550|100513|100560|100530|100560|100530|100540|100505|500
1648146320000|2022-03-24 18:25:20|100556|100523|100537|100511|100558|100523|100537|100511|100
1648146330000|2022-03-24 18:25:30|100551|100527|100642|100598|100643|100612|100551|100527|1195
1648146340000|2022-03-24 18:25:40|100640|100571|100597|100536|100643|100604|100575|100520|3600
1648146350000|2022-03-24 18:25:50|100592|100550|100597|100554|100616|100583|100592|100541|216
1648146360000|2022-03-24 18:26:00|100593|100555|100613|100582|100613|100589|100593|100555|1691
1648146370000|2022-03-24 18:26:10|100625|100566|100613|100572|100625|100600|100613|100566|2060
1648146380000|2022-03-24 18:26:20|100610||100625||100625||100610||400
1648146390000|2022-03-24 18:26:30|100623|100580|100614|100588|100625|100588|100614|100580|717
1648146400000|2022-03-24 18:26:40|100600|100591|100607|100572|100625|100592|100599|100572|1499
1648146410000|2022-03-24 18:26:50|100606|100575|100630|100606|100650|100614|100606|100575|104
1648146420000|2022-03-24 18:27:00|100645|100575|100617|100576|100650|100600|100606|100575|800
1648146430000|2022-03-24 18:27:10|100609|100578|100598|100575|100650|100606|100595|100575|1100
1648146440000|2022-03-24 18:27:20|100597|100566|100615|100558|100618|100566|100562|100515|1296
1648146450000|2022-03-24 18:27:30|100593|100516|100591|100537|100620|100585|100590|100516|700
1648146460000|2022-03-24 18:27:40|100590|100515|100554|100515|100590|100528|100554|100515|0
1648146470000|2022-03-24 18:27:50|100553|100500|100562|100474|100563|100500|100489|100450|1160
1648146480000|2022-03-24 18:28:00|100553|100483|100556|100515|100557|100515|100518|100478|200
1648146490000|2022-03-24 18:28:10|100548|100517|100580|100536|100580|100536|100548|100479|200
1648146500000|2022-03-24 18:28:20|100562|100520|100574|100532|100580|100532|100548|100500|100
1648146510000|2022-03-24 18:28:30|100573|100536|100616|100582|100616|100593|100573|100536|809
1648146520000|2022-03-24 18:28:40|100615|100555|100617|100562|100621|100602|100598|100555|100
1648146530000|2022-03-24 18:28:50|100616|100580|100604|100568|100616|100580|100604|100562|0
1648146540000|2022-03-24 18:29:00|100603|100574|100633|100601|100650|100617|100603|100574|3019
1648146550000|2022-03-24 18:29:10|100631|100590|100638|100588|100650|100614|100609|100574|450
1648146560000|2022-03-24 18:29:20|100633|100574|100622|100579|100642|100608|100621|100574|226
1648146570000|2022-03-24 18:29:30|100630|100578|100633|100583|100636|100603|100628|100578|500
1648146580000|2022-03-24 18:29:40|100632|100584|100876|100842|100900|100866|100632|100584|10482
1648146590000|2022-03-24 18:29:50|100871|100843|100872|100837|100900|100871|100853|100833|1951
1648146600000|2022-03-24 18:30:00|100880|100839|100839|100778|100900|100861|100816|100761|2611
1648146610000|2022-03-24 18:30:10|100818|100782|100849|100801|100878|100822|100798|100750|613
1648146620000|2022-03-24 18:30:20|100840|100803|100870|100838|100870|100843|100840|100800|461
1648146630000|2022-03-24 18:30:30|100887|100820|100970|100935|100970|100935|100887|100820|3297
1648146640000|2022-03-24 18:30:40|100960|100942|101010|100964|101010|100981|100954|100910|6520
1648146650000|2022-03-24 18:30:50|101009|100981|100946|100916|101010|100990|100946|100900|3474
1648146660000|2022-03-24 18:31:00|100953|100912|100943|100900|100953|100931|100943|100900|1870
1648146670000|2022-03-24 18:31:10|100924|100888|100899|100855|100945|100899|100895|100855|908
1648146680000|2022-03-24 18:31:20|100900|100862|100896|100855|100900|100874|100896|100855|100
1648146690000|2022-03-24 18:31:30|100875|100815|100790|100749|100899|100821|100790|100749|3551
1648146700000|2022-03-24 18:31:40|100797|100750|100711|100701|100811|100761|100711|100700|3636
1648146710000|2022-03-24 18:31:50|100709|100700|100780|100701|100780|100708|100707|100618|1796
1648146720000|2022-03-24 18:32:00|100779|100700|100750|100684|100779|100704|100750|100684|300
1648146730000|2022-03-24 18:32:10|100745|100683|100721|100705|100745|100706|100676|100646|1450
1648146740000|2022-03-24 18:32:20|100719|100652|100720|100682|100720|100682|100687|100652|100
1648146750000|2022-03-24 18:32:30|100717|100685|100798|100752|100831|100768|100717|100685|300
1648146760000|2022-03-24 18:32:40|100793|100750|100853|100812|100898|100854|100793|100750|905
1648146770000|2022-03-24 18:32:50|100833|100786|100850|100806|100850|100813|100807|100729|529
1648146780000|2022-03-24 18:33:00|100840|100800|100827|100783|100840|100800|100797|100727|434
1648146790000|2022-03-24 18:33:10|100826|100802|100840|100807|100840|100816|100826|100802|300
1648146800000|2022-03-24 18:33:20|100839|100808|100806|100768|100839|100808|100796|100725|439
1648146810000|2022-03-24 18:33:30|100804|100772|100805|100757|100805|100772|100804|100733|200
1648146820000|2022-03-24 18:33:40|100804|100761|100819|100788|100819|100788|100800|100761|100
1648146830000|2022-03-24 18:33:50|100808|100794|100819|100790|100820|100794|100808|100789|600
1648146840000|2022-03-24 18:34:00|100820|100798|100813|100760|100820|100798|100797|100737|788
1648146850000|2022-03-24 18:34:10|100812|100782|100794|100748|100812|100782|100794|100737|800
1648146860000|2022-03-24 18:34:20|100795|100762|100784|100745|100795|100762|100776|100742|0
1648146870000|2022-03-24 18:34:30|100785|100750|100781|100750|100785|100750|100780|100750|0
1648146880000|2022-03-24 18:34:40|100777|100728|100777|100725|100785|100738|100762|100723|0
1648146890000|2022-03-24 18:34:50|100782|100742|100805|100784|100805|100784|100781|100740|1236
1648146900000|2022-03-24 18:35:00|100813|100772|100706|100680|100813|100772|100706|100680|1420
1648146910000|2022-03-24 18:35:10|100705|100671|100697|100651|100705|100671|100688|100650|2187
1648146920000|2022-03-24 18:35:20|100730|100664|100739|100720|100771|100720|100721|100664|1100
1648146930000|2022-03-24 18:35:30|100738|100704|100699|100662|100739|100704|100699|100651|1000
1648146940000|2022-03-24 18:35:40|100715|100676|100700|100662|100715|100676|100687|100662|170
1648146950000|2022-03-24 18:35:50|100687|100663|100726|100685|100734|100694|100687|100663|200
1648146960000|2022-03-24 18:36:00|100734|100702|100727|100682|100785|100715|100727|100670|800
1648146970000|2022-03-24 18:36:10|100726|100669|100718|100666|100726|100674|100681|100662|100
1648146980000|2022-03-24 18:36:20|100700|100667|100716|100689|100744|100689|100700|100663|100
1648146990000|2022-03-24 18:36:30|100758|100680|100708|100676|100758|100694|100708|100674|1000
1648147000000|2022-03-24 18:36:40|100703|100674|100697|100660|100707|100674|100681|100660|0
1648147010000|2022-03-24 18:36:50|100700|100662|100729|100697|100744|100697|100700|100660|200
1648147020000|2022-03-24 18:37:00|100726|100701|100758|100710|100780|100750|100726|100665|1654
1648147030000|2022-03-24 18:37:10|100752|100700|100695|100662|100752|100700|100695|100662|0
1648147040000|2022-03-24 18:37:20|100692|100660|100719|100675|100746|100675|100662|100650|570
1648147050000|2022-03-24 18:37:30|100699|100654|100697|100653|100700|100664|100693|100642|200
1648147060000|2022-03-24 18:37:40|100692|100660|100700|100658|100700|100660|100690|100651|0
1648147070000|2022-03-24 18:37:50|100691|100661|100700|100669|100700|100669|100691|100661|0
1648147080000|2022-03-24 18:38:00|100719|100686|100747|100662|100750|100723|100719|100661|1686
1648147090000|2022-03-24 18:38:10|100746|100701|100730|100686|100746|100701|100715|100660|200
1648147100000|2022-03-24 18:38:20|100718|100684|100699|100674|100730|100685|100699|100673|0
1648147110000|2022-03-24 18:38:30|100700|100681|100683|100650|100700|100681|100678|100650|1200
1648147120000|2022-03-24 18:38:40|100680|100632|100696|100666|100700|100666|100665|100632|0
1648147130000|2022-03-24 18:38:50|100700|100673|100750|100713|100750|100715|100700|100669|1561
1648147140000|2022-03-24 18:39:00|100749|100712|100750|100704|100750|100713|100706|100650|384
1648147150000|2022-03-24 18:39:10|100749|100705|100687|100630|100750|100705|100650|100615|563
1648147160000|2022-03-24 18:39:20|100679|100634|100700|100654|100700|100654|100679|100634|100
1648147170000|2022-03-24 18:39:30|100699|100655|100717|100670|100717|100682|100699|100655|700
1648147180000|2022-03-24 18:39:40|100735|100700|100798|100741|100798|100741|100735|100700|100
1648147190000|2022-03-24 18:39:50|100759|100733|100798|100758|100798|100771|100759|100733|662
1648147200000|2022-03-24 18:40:00|100800|100768|100810|100768|100810|100792|100792|100745|2714
1648147210000|2022-03-24 18:40:10|100820|100773|100820|100783|100820|100801|100820|100773|465
1648147220000|2022-03-24 18:40:20|100796|100795|100796|100761|100796|100795|100795|100746|600
1648147230000|2022-03-24 18:40:30|100791|100762|100770|100740|100791|100764|100767|100740|200
1648147240000|2022-03-24 18:40:40|100765|100748|100783|100754|100791|100765|100765|100740|800
1648147250000|2022-03-24 18:40:50|100784|100751|100800|100781|100800|100781|100784|100751|200
1648147260000|2022-03-24 18:41:00|100820|100779|100817|100765|100820|100796|100791|100747|1614
1648147270000|2022-03-24 18:41:10|100815|100768|100806|100773|100820|100792|100804|100768|100
1648147280000|2022-03-24 18:41:20|100797|100770|100833|100801|100833|100801|100787|100759|1133
1648147290000|2022-03-24 18:41:30|100828|100802|100814|100783|100828|100802|100800|100776|400
1648147300000|2022-03-24 18:41:40|100826|100800|100802|100772|100833|100825|100802|100763|1395
1648147310000|2022-03-24 18:41:50|100801|100759|100804|100772|100804|100773|100782|100750|100
1648147320000|2022-03-24 18:42:00|100830|100783|100774|100750|100831|100787|100774|100750|520
1648147330000|2022-03-24 18:42:10|100760|100711|100777|100703|100799|100752|100750|100700|0
1648147340000|2022-03-24 18:42:20|100786|100753|100761|100707|100786|100754|100761|100703|0
1648147350000|2022-03-24 18:42:30|100757|100728|100724|100685|100760|100728|100724|100685|1315
1648147360000|2022-03-24 18:42:40|100727|100697|100787|100734|100800|100746|100727|100688|871
1648147370000|2022-03-24 18:42:50|100780|100747|100748|100688|100780|100747|100748|100685|513
1648147380000|2022-03-24 18:43:00|100745|100700|100746|100700|100746|100709|100745|100700|0
1648147390000|2022-03-24 18:43:10|100744|100716|100679|100638|100745|100716|100671|100632|468
1648147400000|2022-03-24 18:43:20|100680|100645|100729|100672|100747|100695|100680|100645|714
1648147410000|2022-03-24 18:43:30|100718|100663|100730|100679|100730|100679|100700|100663|0
1648147420000|2022-03-24 18:43:40|100728|100680|100750|100715|100750|100715|100728|100680|100
1648147430000|2022-03-24 18:43:50|100749|100714|100750|100718|100762|100729|100746|100700|0
1648147440000|2022-03-24 18:44:00|100736|100700|100732|100700|100750|100712|100725|100662|0
1648147450000|2022-03-24 18:44:10|100729|100662|100762|100680|100762|100746|100683|100660|2113
1648147460000|2022-03-24 18:44:20|100775|100734|100788|100721|100789|100763|100775|100721|1655
1648147470000|2022-03-24 18:44:30|100793|100759|100817|100781|100840|100811|100793|100759|4641
1648147480000|2022-03-24 18:44:40|100839|100783|100825|100765|100839|100803|100800|100739|756
1648147490000|2022-03-24 18:44:50|100803|100767|100803|100777|100803|100777|100793|100703|300
1648147500000|2022-03-24 18:45:00|100839|100766|100825|100805|100847|100805|100800|100765|2033
1648147510000|2022-03-24 18:45:10|100814|100803|100752|100711|100824|100804|100752|100711|963
1648147520000|2022-03-24 18:45:20|100747|100700|100698|100654|100747|100700|100667|100650|2900
1648147530000|2022-03-24 18:45:30|100688|100655|100720|100675|100745|100686|100688|100650|300
1648147540000|2022-03-24 18:45:40|100705|100679|100715|100677|100716|100679|100696|100660|0
1648147550000|2022-03-24 18:45:50|100716|100680|100737|100677|100760|100707|100716|100677|650
1648147560000|2022-03-24 18:46:00|100716|100668|100667|100601|100716|100668|100629|100600|2767
1648147570000|2022-03-24 18:46:10|100666|100629|100700|100668|100700|100668|100641|100601|400
1648147580000|2022-03-24 18:46:20|100701|100669|100723|100684|100730|100684|100697|100668|0
1648147590000|2022-03-24 18:46:30|100722|100686|100725|100697|100725|100697|100722|100673|100
1648147600000|2022-03-24 18:46:40|100732|100698|100706|100668|100734|100702|100706|100668|310
1648147610000|2022-03-24 18:46:50|100725|100669|100718|100700|100725|100700|100712|100669|200
1648147620000|2022-03-24 18:47:00|100722|100683|100747|100706|100749|100712|100721|100681|1307
1648147630000|2022-03-24 18:47:10|100732|100669|100760|100732|100760|100732|100713|100668|400
1648147640000|2022-03-24 18:47:20|100758|100739|100753|100677|100758|100739|100753|100677|110
1648147650000|2022-03-24 18:47:30|100754|100714|100767|100713|100780|100749|100754|100711|3351
1648147660000|2022-03-24 18:47:40|100764|100716|100731|100700|100764|100716|100731|100700|137
1648147670000|2022-03-24 18:47:50|100724|100701|100711|100677|100742|100701|100711|100677|350
1648147680000|2022-03-24 18:48:00|100692|100663|100690|100653|100716|100677|100690|100653|1727
1648147690000|2022-03-24 18:48:10|100686|100661|100696|100651|100700|100680|100659|100625|3049
1648147700000|2022-03-24 18:48:20|100695|100625|100739|100668|100740|100668|100663|100625|1050
1648147710000|2022-03-24 18:48:30|100706|100662|100696|100650|100720|100690|100696|100650|995
1648147720000|2022-03-24 18:48:40|100691|100661|100716|100660|100720|100681|100690|100660|2100
1648147730000|2022-03-24 18:48:50|100681|100650|100696|100635|100698|100650|100681|100635|2022
1648147740000|2022-03-24 18:49:00|100679|100650|100674|100650|100700|100650|100674|100635|200
1648147750000|2022-03-24 18:49:10|100673|100625|100674|100631|100700|100670|100668|100625|5279
1648147760000|2022-03-24 18:49:20|100673|100638|100698|100672|100700|100672|100673|100625|300
1648147770000|2022-03-24 18:49:30|100697|100631|100692|100653|100700|100663|100674|100631|800
1648147780000|2022-03-24 18:49:40|100683|100632|100676|100632|100683|100632|100676|100631|0
1648147790000|2022-03-24 18:49:50|100682|100638|100682|100653|100682|100653|100664|100638|100
1648147800000|2022-03-24 18:50:00|100696|100654|100750|100711|100750|100711|100695|100653|2944
1648147810000|2022-03-24 18:50:10|100736|100726|100719|100667|100736|100726|100719|100658|293
1648147820000|2022-03-24 18:50:20|100721|100664|100750|100707|100750|100712|100721|100664|0
1648147830000|2022-03-24 18:50:30|100722|100689|100722|100698|100722|100698|100716|100689|100
1648147840000|2022-03-24 18:50:40|100718|100692|100718|100692|100718|100692|100712|100692|0
1648147850000|2022-03-24 18:50:50|100722|100693|100779|100718|100780|100757|100722|100693|2133
1648147860000|2022-03-24 18:51:00|100780|100744|100864|100800|100868|100833|100766|100742|6216
1648147870000|2022-03-24 18:51:10|100866|100837|100945|100890|100945|100926|100866|100801|6299
1648147880000|2022-03-24 18:51:20|100977|100910|100988|100918|100988|100965|100941|100900|1859
1648147890000|2022-03-24 18:51:30|100978|100919|100986|100950|101000|100978|100975|100919|4219
1648147900000|2022-03-24 18:51:40|100981|100952|100970|100937|100984|100952|100961|100919|500
1648147910000|2022-03-24 18:51:50|100969|100941|101009|100977|101020|101010|100969|100938|9712
1648147920000|2022-03-24 18:52:00|101007|100978|100981|100933|101007|100978|100951|100910|3000
1648147930000|2022-03-24 18:52:10|100940|100911|100927|100894|100950|100913|100908|100860|1520
1648147940000|2022-03-24 18:52:20|100915|100870|100873|100831|100923|100900|100873|100831|350
1648147950000|2022-03-24 18:52:30|100857|100832|100915|100859|100915|100859|100857|100832|275
1648147960000|2022-03-24 18:52:40|100881|100861|100871|100853|100881|100861|100861|100831|400
1648147970000|2022-03-24 18:52:50|100866|100845|100861|100820|100866|100850|100858|100820|1316
1648147980000|2022-03-24 18:53:00|100854|100825|100910|100891|100922|100891|100839|100820|100
1648147990000|2022-03-24 18:53:10|100913|100886|100912|100883|100919|100891|100894|100867|551
1648148000000|2022-03-24 18:53:20|100918|100887|100911|100892|100918|100892|100901|100875|400
1648148010000|2022-03-24 18:53:30|100918|100887|100909|100875|100918|100887|100905|100875|150
1648148020000|2022-03-24 18:53:40|100901|100850|100902|100861|100902|100861|100889|100850|100
1648148030000|2022-03-24 18:53:50|100881|100850|100857|100812|100881|100850|100857|100808|1617
1648148040000|2022-03-24 18:54:00|100881|100832|100860|100815|100881|100851|100860|100815|200
1648148050000|2022-03-24 18:54:10|100866|100838|100880|100850|100880|100862|100866|100838|0
1648148060000|2022-03-24 18:54:20|100896|100838|100843|100815|100896|100838|100843|100815|534
1648148070000|2022-03-24 18:54:30|100842|100802|100848|100800|100871|100822|100818|100800|200
1648148080000|2022-03-24 18:54:40|100828|100792|100800|100776|100829|100794|100799|100750|1601
1648148090000|2022-03-24 18:54:50|100791|100764|100798|100759|100800|100773|100776|100750|1185
1648148100000|2022-03-24 18:55:00|100773|100750|100756|100719|100784|100750|100747|100719|795
1648148110000|2022-03-24 18:55:10|100749|100720|100706|100680|100749|100720|100690|100663|1661
1648148120000|2022-03-24 18:55:20|100703|100681|100695|100652|100707|100690|100687|100651|2072
1648148130000|2022-03-24 18:55:30|100677|100654|100768|100727|100798|100736|100677|100651|1200
1648148140000|2022-03-24 18:55:40|100766|100731|100782|100753|100782|100753|100752|100730|100
1648148150000|2022-03-24 18:55:50|100780|100746|100761|100698|100780|100749|100761|100698|350
1648148160000|2022-03-24 18:56:00|100760|100717|100798|100700|100830|100788|100760|100700|1164
1648148170000|2022-03-24 18:56:10|100772|100721|100764|100736|100772|100736|100764|100721|621
1648148180000|2022-03-24 18:56:20|100763|100722|100750|100721|100763|100722|100750|100721|0
1648148190000|2022-03-24 18:56:30|100748|100728|100752|100710|100770|100731|100738|100710|666
1648148200000|2022-03-24 18:56:40|100730|100706|100769|100720|100770|100720|100711|100680|550
1648148210000|2022-03-24 18:56:50|100799|100721|100798|100759|100799|100759|100770|100681|424
1648148220000|2022-03-24 18:57:00|100800|100762|100777|100724|100811|100777|100777|100724|0
1648148230000|2022-03-24 18:57:10|100776|100752|100838|100763|100850|100793|100776|100752|431
1648148240000|2022-03-24 18:57:20|100830|100761|100819|100767|100841|100803|100819|100761|100
1648148250000|2022-03-24 18:57:30|100824|100786|100844|100816|100844|100816|100824|100777|0
1648148260000|2022-03-24 18:57:40|100850|100817|100855|100819|100856|100834|100850|100817|701
1648148270000|2022-03-24 18:57:50|100844|100816|100823|100800|100844|100816|100823|100800|200
1648148280000|2022-03-24 18:58:00|100841|100802|100842|100808|100850|100829|100841|100800|590
1648148290000|2022-03-24 18:58:10|100841|100810|100835|100800|100866|100827|100835|100800|400
1648148300000|2022-03-24 18:58:20|100861|100824|100851|100827|100861|100827|100851|100824|0
1648148310000|2022-03-24 18:58:30|100850|100830|100898|100853|100900|100860|100850|100814|300
1648148320000|2022-03-24 18:58:40|100896|100862|100910|100881|100920|100886|100896|100862|2738
1648148330000|2022-03-24 18:58:50|100918|100900|100898|100875|100918|100900|100886|100832|857
1648148340000|2022-03-24 18:59:00|100900|100882|100920|100878|100930|100910|100900|100869|4537
1648148350000|2022-03-24 18:59:10|100916|100879|100918|100865|100918|100879|100878|100832|600
1648148360000|2022-03-24 18:59:20|100906|100868|100863|100825|100906|100869|100863|100825|100
1648148370000|2022-03-24 18:59:30|100870|100849|100889|100853|100900|100853|100869|100836|400
1648148380000|2022-03-24 18:59:40|100873|100819|100832|100800|100873|100820|100819|100800|400
1648148390000|2022-03-24 18:59:50|100870|100804|100839|100800|100870|100842|100827|100800|388
1648148400000|2022-03-24 19:00:00|100831|100802|100850|100808|100850|100808|100830|100802|0
1648148410000|2022-03-24 19:00:10|100877|100820|100852|100820|100877|100839|100852|100820|300
1648148420000|2022-03-24 19:00:20|100851|100810|100847|100810|100877|100819|100816|100795|1206
1648148430000|2022-03-24 19:00:30|100878|100820|100849|100823|100890|100834|100849|100820|300
1648148440000|2022-03-24 19:00:40|100848|100825|100823|100783|100890|100839|100805|100777|350
1648148450000|2022-03-24 19:00:50|100829|100799|100793|100752|100829|100799|100793|100752|145
1648148460000|2022-03-24 19:01:00|100792|100759|100756|100739|100792|100759|100742|100701|5849
1648148470000|2022-03-24 19:01:10|100766|100713|100727|100701|100767|100716|100727|100701|1384
1648148480000|2022-03-24 19:01:20|100726|100681|100731|100700|100760|100721|100701|100676|1622
1648148490000|2022-03-24 19:01:30|100716|100698|100772|100699|100782|100755|100697|100676|1020
1648148500000|2022-03-24 19:01:40|100751|100703|100740|100700|100751|100704|100737|100700|206
1648148510000|2022-03-24 19:01:50|100737|100701|100738|100700|100740|100736|100735|100700|218
1648148520000|2022-03-24 19:02:00|100727|100698|100651|100613|100727|100698|100625|100613|3789
1648148530000|2022-03-24 19:02:10|100649|100614|100657|100619|100700|100642|100640|100602|4626
1648148540000|2022-03-24 19:02:20|100666|100618|100696|100646|100700|100664|100665|100606|100
1648148550000|2022-03-24 19:02:30|100683|100647|100687|100659|100700|100659|100682|100647|200
1648148560000|2022-03-24 19:02:40|100685|100660|100710|100678|100712|100678|100682|100660|697
1648148570000|2022-03-24 19:02:50|100741|100696|100759|100727|100782|100738|100736|100696|4148
1648148580000|2022-03-24 19:03:00|100756|100678|100767|100733|100786|100761|100756|100678|513
1648148590000|2022-03-24 19:03:10|100775|100738|100763|100680|100775|100746|100761|100680|1193
1648148600000|2022-03-24 19:03:20|100762|100689|100734|100700|100762|100731|100734|100677|310
1648148610000|2022-03-24 19:03:30|100767|100705|100810|100786|100810|100786|100767|100705|1152
1648148620000|2022-03-24 19:03:40|100798|100768|100766|100732|100808|100768|100766|100732|200
1648148630000|2022-03-24 19:03:50|100768|100737|100792|100759|100800|100759|100761|100737|471
1648148640000|2022-03-24 19:04:00|100787|100746|100765|100737|100800|100755|100764|100737|1706
1648148650000|2022-03-24 19:04:10|100763|100732|100694|100675|100763|100732|100694|100660|1900
1648148660000|2022-03-24 19:04:20|100719|100680|100730|100680|100736|100693|100693|100655|2300
1648148670000|2022-03-24 19:04:30|100718|100681|100690|100650|100719|100681|100672|100650|420
1648148680000|2022-03-24 19:04:40|100699|100676|100700|100662|100700|100685|100699|100662|285
1648148690000|2022-03-24 19:04:50|100703|100673|100739|100710|100752|100727|100703|100673|603
1648148700000|2022-03-24 19:05:00|100720|100695|100750|100714|100750|100714|100716|100695|0
1648148710000|2022-03-24 19:05:10|100727|100695|100729|100687|100750|100695|100712|100674|348
1648148720000|2022-03-24 19:05:20|100715|100676|100681|100650|100719|100688|100665|100635|2750
1648148730000|2022-03-24 19:05:30|100680|100651|100734|100698|100734|100698|100678|100650|200
1648148740000|2022-03-24 19:05:40|100735|100699|100727|100691|100750|100721|100727|100653|0
1648148750000|2022-03-24 19:05:50|100750|100682|100745|100715|100750|100725|100744|100682|0
1648148760000|2022-03-24 19:06:00|100755|100681|100747|100710|100764|100745|100747|100681|2147
1648148770000|2022-03-24 19:06:10|100748|100724|100766|100704|100792|100749|100748|100700|693
1648148780000|2022-03-24 19:06:20|100765|100735|100800|100772|100800|100772|100765|100705|241
1648148790000|2022-03-24 19:06:30|100806|100773|100834|100800|100835|100806|100800|100772|3625
1648148800000|2022-03-24 19:06:40|100835|100804|100832|100803|100838|100805|100800|100774|547
1648148810000|2022-03-24 19:06:50|100830|100781|100838|100806|100838|100807|100829|100781|100
1648148820000|2022-03-24 19:07:00|100839|100809|100837|100809|100850|100820|100819|100800|1974
1648148830000|2022-03-24 19:07:10|100850|100800|100841|100809|100850|100822|100841|100800|100
1648148840000|2022-03-24 19:07:20|100844|100812|100849|100826|100849|100826|100844|100812|512
1648148850000|2022-03-24 19:07:30|100853|100823|100859|100826|100896|100867|100848|100820|2975
1648148860000|2022-03-24 19:07:40|100858|100820|100854|100815|100858|100825|100833|100815|610
1648148870000|2022-03-24 19:07:50|100838|100802|100843|100823|100843|100823|100814|100796|590
1648148880000|2022-03-24 19:08:00|100842|100826|100799|100764|100842|100826|100766|100750|1375
1648148890000|2022-03-24 19:08:10|100791|100770|100823|100773|100823|100782|100791|100751|300
1648148900000|2022-03-24 19:08:20|100822|100774|100838|100772|100839|100820|100822|100770|793
1648148910000|2022-03-24 19:08:30|100844|100817|100833|100795|100844|100817|100828|100788|100
1648148920000|2022-03-24 19:08:40|100856|100824|100854|100809|100856|100827|100854|100788|720
1648148930000|2022-03-24 19:08:50|100856|100825|100850|100827|100856|100832|100838|100800|500
1648148940000|2022-03-24 19:09:00|100856|100848|100921|100892|100922|100911|100856|100848|5288
1648148950000|2022-03-24 19:09:10|100922|100908|100928|100908|100940|100917|100915|100899|3225
1648148960000|2022-03-24 19:09:20|100925|100909|100937|100912|100940|100928|100916|100871|4404
1648148970000|2022-03-24 19:09:30|100939|100910|100999|100979|101000|100984|100939|100908|4016
1648148980000|2022-03-24 19:09:40|101000|100989|101029|101004|101036|101017|101000|100981|11320
1648148990000|2022-03-24 19:09:50|101028|101005|101045|101001|101045|101014|100992|100964|6166
1648149000000|2022-03-24 19:10:00|101016|100956|100981|100951|101022|101004|100964|100910|2695
1648149010000|2022-03-24 19:10:10|100980|100953|100955|100910|100984|100953|100955|100910|500
1648149020000|2022-03-24 19:10:20|100954|100911|100968|100938|100993|100939|100929|100900|1679
1648149030000|2022-03-24 19:10:30|100967|100941|100982|100941|100995|100955|100963|100940|264
1648149040000|2022-03-24 19:10:40|100981|100943|100942|100900|100981|100943|100931|100900|1739
1648149050000|2022-03-24 19:10:50|100941|100891|100940|100878|100941|100891|100908|100863|524
1648149060000|2022-03-24 19:11:00|100941|100893|100960|100921|100960|100921|100922|100893|500
1648149070000|2022-03-24 19:11:10|100959|100920|100966|100927|100980|100927|100900|100878|3349
1648149080000|2022-03-24 19:11:20|100965|100937|100937|100900|100980|100937|100937|100895|1048
1648149090000|2022-03-24 19:11:30|100940|100913|100931|100900|100940|100924|100931|100895|100
1648149100000|2022-03-24 19:11:40|100923|100922|100929|100900|100940|100932|100923|100900|400
1648149110000|2022-03-24 19:11:50|100927|100895|100935|100916|100935|100916|100926|100895|400
1648149120000|2022-03-24 19:12:00|100934|100904|100965|100926|100975|100936|100928|100904|5618
1648149130000|2022-03-24 19:12:10|100966|100925|100921|100909|100966|100928|100910|100907|2200
1648149140000|2022-03-24 19:12:20|100939|100908|100964|100937|100980|100937|100939|100908|900
1648149150000|2022-03-24 19:12:30|100974|100941|100975|100955|100975|100955|100973|100941|100
1648149160000|2022-03-24 19:12:40|100970|100945|100990|100963|100995|100967|100963|100913|1862
1648149170000|2022-03-24 19:12:50|100991|100975|101000|100987|101000|100987|100987|100963|400
1648149180000|2022-03-24 19:13:00|100999|100977|101000|100979|101000|100992|100970|100952|1100
1648149190000|2022-03-24 19:13:10|100998|100982|101000|100966|101000|100982|100998|100966|1100
1648149200000|2022-03-24 19:13:20|100995|100967|101000|100979|101023|101002|100995|100967|884
1648149210000|2022-03-24 19:13:30|100999|100984|101000|100979|101000|100989|100999|100979|597
1648149220000|2022-03-24 19:13:40|100997|100980|100999|100986|100999|100986|100984|100946|2684
1648149230000|2022-03-24 19:13:50|101010|100988|101003|100973|101010|100994|100999|100971|700
1648149240000|2022-03-24 19:14:00|101000|100971|100998|100961|101003|100971|100998|100946|300
1648149250000|2022-03-24 19:14:10|100989|100967|100988|100949|100989|100968|100961|100946|400
1648149260000|2022-03-24 19:14:20|100997|100963|101000|100972|101000|100987|100990|100963|1009
1648149270000|2022-03-24 19:14:30|100999|100963|101026|100998|101029|101002|100986|100951|780
1648149280000|2022-03-24 19:14:40|101020|100993|101112|101089|101125|101121|101020|100993|6914
1648149290000|2022-03-24 19:14:50|101113|101088|101152|101114|101189|101169|101113|101085|3381
1648149300000|2022-03-24 19:15:00|101167|101141|101086|101059|101167|101141|101086|101045|2650
1648149310000|2022-03-24 19:15:10|101083|101051|101095|101067|101096|101071|101044|101003|2448
1648149320000|2022-03-24 19:15:20|101097|101072|101083|101041|101100|101074|101083|101029|1525
1648149330000|2022-03-24 19:15:30|101081|101035|101075|101055|101087|101063|101050|101031|500
1648149340000|2022-03-24 19:15:40|101074|101045|101098|101077|101100|101087|101062|101024|1700
1648149350000|2022-03-24 19:15:50|101100|101087|101127|101103|101146|101103|101100|101050|425
1648149360000|2022-03-24 19:16:00|101132|101108|101125|101101|101135|101120|101124|101091|992
1648149370000|2022-03-24 19:16:10|101142|101105|101126|101104|101142|101125|101126|101093|300
1648149380000|2022-03-24 19:16:20|101119|101100|101129|101096|101131|101100|101111|101080|1660
1648149390000|2022-03-24 19:16:30|101117|101086|101140|101116|101140|101116|101117|101086|487
1648149400000|2022-03-24 19:16:40|101143|101100|101190|101148|101193|101170|101133|101097|1105
1648149410000|2022-03-24 19:16:50|101188|101157|101235|101208|101235|101219|101181|101157|7457
1648149420000|2022-03-24 19:17:00|101236|101213|101291|101268|101295|101271|101236|101202|6156
1648149430000|2022-03-24 19:17:10|101290|101264|101220|101197|101299|101280|101209|101177|5500
1648149440000|2022-03-24 19:17:20|101243|101184|101166|101138|101284|101213|101148|101100|1909
1648149450000|2022-03-24 19:17:30|101163|101154|101053|101008|101200|101155|101044|101000|2615
1648149460000|2022-03-24 19:17:40|101063|101009|101100|101065|101105|101065|101053|101009|1403
1648149470000|2022-03-24 19:17:50|101099|101067|101096|101057|101100|101079|101077|101050|700
1648149480000|2022-03-24 19:18:00|101095|101064|101093|101057|101095|101064|101063|101015|582
1648149490000|2022-03-24 19:18:10|101092|101018|101074|101036|101092|101060|101071|101015|100
1648149500000|2022-03-24 19:18:20|101070|101033|101056|101020|101074|101042|101054|101020|500
1648149510000|2022-03-24 19:18:30|101035|101010|101083|101046|101100|101070|101025|101010|2391
1648149520000|2022-03-24 19:18:40|101073|101051|101118|101083|101122|101083|101071|101040|956
1648149530000|2022-03-24 19:18:50|101116|101084|101134|101100|101136|101122|101112|101083|1038
1648149540000|2022-03-24 19:19:00|101136|101105|101142|101116|101142|101134|101136|101103|1281
1648149550000|2022-03-24 19:19:10|101141|101120|101127|101096|101145|101120|101113|101070|750
1648149560000|2022-03-24 19:19:20|101150|101104|101154|101101|101177|101141|101133|101101|100
1648149570000|2022-03-24 19:19:30|101155|101126|101167|101144|101167|101144|101136|101101|213
1648149580000|2022-03-24 19:19:40|101177|101141|101203|101183|101218|101194|101177|101141|600
1648149590000|2022-03-24 19:19:50|101209|101184|101251|101238|101251|101238|101209|101184|1792
1648149600000|2022-03-24 19:20:00|101248|101235|101280|101252|101284|101263|101248|101233|1636
1648149610000|2022-03-24 19:20:10|101265|101235|101295|101269|101300|101289|101265|101235|2996
1648149620000|2022-03-24 19:20:20|101300|101280|101336|101312|101347|101327|101300|101270|5708
1648149630000|2022-03-24 19:20:30|101348|101335|101360|101333|101360|101343|101348|101301|2527
1648149640000|2022-03-24 19:20:40|101372|101340|101430|101402|101430|101416|101370|101340|6979
1648149650000|2022-03-24 19:20:50|101434|101425|101430|101402|101444|101425|101388|101348|3891
1648149660000|2022-03-24 19:21:00|101425|101386|101433|101400|101449|101429|101425|101386|2457
1648149670000|2022-03-24 19:21:10|101406|101361|101399|101359|101417|101378|101372|101352|3230
1648149680000|2022-03-24 19:21:20|101426|101366|101418|101405|101442|101405|101418|101366|801
1648149690000|2022-03-24 19:21:30|101420|101410|101437|101412|101444|101414|101420|101400|1920
1648149700000|2022-03-24 19:21:40|101431|101420|101429|101400|101436|101421|101429|101400|562
1648149710000|2022-03-24 19:21:50|101426|101406|101444|101405|101450|101430|101426|101405|1924
1648149720000|2022-03-24 19:22:00|101442|101409|101406|101372|101444|101428|101406|101366|1500
1648149730000|2022-03-24 19:22:10|101396|101366|101352|101325|101408|101401|101351|101325|1111
1648149740000|2022-03-24 19:22:20|101355|101339|101396|101368|101400|101368|101351|101325|900
1648149750000|2022-03-24 19:22:30|101400|101361|101382|101363|101422|101392|101375|101350|1997
1648149760000|2022-03-24 19:22:40|101381|101352|101395|101366|101400|101374|101381|101350|203
1648149770000|2022-03-24 19:22:50|101394|101373|101399|101366|101400|101377|101394|101366|962
1648149780000|2022-03-24 19:23:00|101391|101360|101449|101424|101449|101424|101375|101360|5517
1648149790000|2022-03-24 19:23:10|101450|101425|101435|101404|101468|101451|101435|101390|3949
1648149800000|2022-03-24 19:23:20|101451|101415|101499|101470|101499|101481|101451|101404|3934
1648149810000|2022-03-24 19:23:30|101500|101482|101477|101435|101547|101526|101477|101435|10569
1648149820000|2022-03-24 19:23:40|101465|101422|101434|101404|101465|101423|101432|101404|400
1648149830000|2022-03-24 19:23:50|101441|101400|101405|101377|101441|101400|101405|101366|913
1648149840000|2022-03-24 19:24:00|101412|101390|101442|101415|101451|101432|101412|101371|833
1648149850000|2022-03-24 19:24:10|101430|101400|101445|101411|101445|101418|101430|101400|300
1648149860000|2022-03-24 19:24:20|101447|101414|101455|101429|101465|101447|101447|101413|1025
1648149870000|2022-03-24 19:24:30|101460|101431|101500|101486|101505|101486|101460|101431|2770
1648149880000|2022-03-24 19:24:40|101505|101474|101513|101470|101515|101493|101494|101452|4868
1648149890000|2022-03-24 19:24:50|101492|101457|101488|101469|101503|101478|101480|101434|3004
1648149900000|2022-03-24 19:25:00|101495|101470|101624|101594|101624|101598|101495|101470|4140
1648149910000|2022-03-24 19:25:10|101623|101596|101636|101614|101636|101615|101596|101569|2342
1648149920000|2022-03-24 19:25:20|101647|101615|101640|101619|101648|101640|101640|101612|2218
1648149930000|2022-03-24 19:25:30|101639|101613|101611|101582|101639|101613|101602|101571|2912
1648149940000|2022-03-24 19:25:40|101610|101575|101598|101582|101610|101582|101589|101571|1280
1648149950000|2022-03-24 19:25:50|101600|101571|101616|101600|101616|101600|101595|101571|925
1648149960000|2022-03-24 19:26:00|101615|101578|101660|101628|101663|101642|101615|101578|1753
1648149970000|2022-03-24 19:26:10|101661|101629|101688|101651|101688|101662|101661|101629|1000
1648149980000|2022-03-24 19:26:20|101687|101653|101681|101655|101688|101656|101658|101643|1861
1648149990000|2022-03-24 19:26:30|101688|101656|101771|101736|101795|101769|101682|101655|9479
1648150000000|2022-03-24 19:26:40|101785|101745|101787|101770|101795|101777|101768|101745|2169
1648150010000|2022-03-24 19:26:50|101794|101782|101799|101770|101800|101794|101785|101770|6400
1648150020000|2022-03-24 19:27:00|101798|101758|101794|101772|101844|101829|101770|101750|17937
1648150030000|2022-03-24 19:27:10|101791|101768|101712|101689|101799|101783|101700|101675|4299
1648150040000|2022-03-24 19:27:20|101711|101679|101768|101741|101772|101741|101671|101650|1775
1648150050000|2022-03-24 19:27:30|101767|101728|101747|101730|101768|101743|101747|101728|870
1648150060000|2022-03-24 19:27:40|101749|101728|101745|101728|101749|101731|101735|101722|1841
1648150070000|2022-03-24 19:27:50|101733|101722|101763|101727|101764|101738|101729|101722|3675
1648150080000|2022-03-24 19:28:00|101760|101728|101745|101722|101764|101747|101744|101722|917
1648150090000|2022-03-24 19:28:10|101731|101727|101665|101646|101731|101727|101665|101646|3828
1648150100000|2022-03-24 19:28:20|101664|101638|101641|101600|101676|101638|101611|101600|3448
1648150110000|2022-03-24 19:28:30|101633|101607|101589|101573|101663|101655|101589|101552|2805
1648150120000|2022-03-24 19:28:40|101581|101561|101574|101546|101596|101562|101553|101530|3320
1648150130000|2022-03-24 19:28:50|101565|101539|101571|101556|101575|101556|101541|101530|1480
1648150140000|2022-03-24 19:29:00|101570|101544|101569|101541|101583|101561|101544|101530|1267
1648150150000|2022-03-24 19:29:10|101566|101545|101560|101525|101596|101563|101560|101525|5573
1648150160000|2022-03-24 19:29:20|101550|101531|101568|101540|101570|101541|101534|101531|1041
1648150170000|2022-03-24 19:29:30|101560|101556|101570|101547|101570|101556|101560|101531|300
1648150180000|2022-03-24 19:29:40|101569|101550|101571|101536|101590|101556|101560|101531|491
1648150190000|2022-03-24 19:29:50|101570|101531|101515|101465|101570|101531|101483|101458|6800
1648150200000|2022-03-24 19:30:00|101500|101466|101620|101589|101656|101616|101500|101466|3127
1648150210000|2022-03-24 19:30:10|101641|101600|101618|101600|101649|101611|101598|101542|1645
1648150220000|2022-03-24 19:30:20|101617|101579|101590|101560|101622|101600|101584|101550|2102
1648150230000|2022-03-24 19:30:30|101587|101555|101591|101562|101593|101569|101568|101511|716
1648150240000|2022-03-24 19:30:40|101581|101550|101565|101535|101581|101550|101558|101522|600
1648150250000|2022-03-24 19:30:50|101572|101540|101575|101543|101600|101579|101572|101540|1885
1648150260000|2022-03-24 19:31:00|101581|101545|101598|101545|101598|101576|101560|101540|600
1648150270000|2022-03-24 19:31:10|101593|101578|101629|101589|101645|101625|101593|101578|2418
1648150280000|2022-03-24 19:31:20|101628|101591|101599|101566|101628|101593|101589|101543|1834
1648150290000|2022-03-24 19:31:30|101598|101555|101600|101575|101609|101575|101598|101555|367
1648150300000|2022-03-24 19:31:40|101595|101570|101579|101553|101600|101583|101578|101550|2211
1648150310000|2022-03-24 19:31:50|101577|101550|101599|101547|101600|101576|101566|101540|2340
1648150320000|2022-03-24 19:32:00|101596|101563|101568|101541|101599|101563|101551|101516|1500
1648150330000|2022-03-24 19:32:10|101587|101544|101524|101505|101596|101568|101524|101505|970
1648150340000|2022-03-24 19:32:20|101535|101500|101531|101512|101535|101512|101487|101462|4525
1648150350000|2022-03-24 19:32:30|101568|101515|101517|101500|101568|101515|101517|101478|2090
1648150360000|2022-03-24 19:32:40|101530|101486|101391|101362|101530|101500|101380|101348|3974
1648150370000|2022-03-24 19:32:50|101427|101363|101399|101371|101442|101381|101387|101363|1400
1648150380000|2022-03-24 19:33:00|101400|101384|101437|101403|101438|101412|101400|101365|1968
1648150390000|2022-03-24 19:33:10|101429|101405|101450|101419|101450|101432|101404|101367|1213
1648150400000|2022-03-24 19:33:20|101448|101416|101413|101390|101450|101423|101406|101390|1393
1648150410000|2022-03-24 19:33:30|101426|101412|101448|101415|101448|101415|101426|101390|450
1648150420000|2022-03-24 19:33:40|101447|101418|101417|101392|101447|101418|101417|101390|1424
1648150430000|2022-03-24 19:33:50|101448|101395|101482|101449|101490|101449|101424|101390|1412
1648150440000|2022-03-24 19:34:00|101480|101416|101459|101395|101480|101437|101409|101390|957
1648150450000|2022-03-24 19:34:10|101442|101393|101441|101401|101457|101421|101411|101390|200
1648150460000|2022-03-24 19:34:20|101446|101405|101482|101455|101484|101456|101446|101405|361
1648150470000|2022-03-24 19:34:30|101481|101457|101497|101461|101500|101479|101460|101422|4275
1648150480000|2022-03-24 19:34:40|101499|101462|101498|101462|101503|101478|101474|101462|2000
1648150490000|2022-03-24 19:34:50|101497|101463|101500|101487|101500|101487|101477|101450|888
1648150500000|2022-03-24 19:35:00|101502|101482|101511|101480|101548|101509|101502|101478|800
1648150510000|2022-03-24 19:35:10|101503|101478|101500|101456|101524|101478|101476|101450|719
1648150520000|2022-03-24 19:35:20|101516|101465|101507|101478|101550|101528|101507|101465|1759
1648150530000|2022-03-24 19:35:30|101508|101480|101499|101470|101549|101498|101487|101451|200
1648150540000|2022-03-24 19:35:40|101500|101472|101500|101469|101538|101481|101485|101462|1047
1648150550000|2022-03-24 19:35:50|101545|101475|101541|101504|101550|101521|101528|101475|2375
1648150560000|2022-03-24 19:36:00|101539|101505|101478|101450|101539|101505|101474|101450|1014
1648150570000|2022-03-24 19:36:10|101477|101451|101396|101350|101484|101470|101371|101350|3297
1648150580000|2022-03-24 19:36:20|101395|101351|101417|101379|101476|101410|101390|101351|500
1648150590000|2022-03-24 19:36:30|101460|101393|101401|101364|101462|101410|101386|101351|500
1648150600000|2022-03-24 19:36:40|101414|101365|101392|101351|101414|101386|101392|101351|1478
1648150610000|2022-03-24 19:36:50|101386|101361|101377|101356|101403|101391|101366|101351|1400
1648150620000|2022-03-24 19:37:00|101384|101372|101399|101337|101399|101374|101353|101331|2519
1648150630000|2022-03-24 19:37:10|101392|101338|101379|101343|101392|101367|101379|101337|1000
1648150640000|2022-03-24 19:37:20|101367|101339|101366|101341|101400|101354|101354|101337|491
1648150650000|2022-03-24 19:37:30|101365|101340|101231|101200|101365|101340|101211|101200|5905
1648150660000|2022-03-24 19:37:40|101220|101178|101233|101201|101236|101208|101195|101176|5963
1648150670000|2022-03-24 19:37:50|101238|101212|101294|101269|101300|101270|101238|101212|1524
1648150680000|2022-03-24 19:38:00|101277|101271|101281|101241|101282|101276|101274|101239|1064
1648150690000|2022-03-24 19:38:10|101270|101228|101314|101282|101325|101300|101245|101200|425
1648150700000|2022-03-24 19:38:20|101310|101250|101293|101251|101325|101269|101263|101250|2100
1648150710000|2022-03-24 19:38:30|101285|101250|101243|101200|101285|101250|101233|101200|2179
1648150720000|2022-03-24 19:38:40|101242|101205|101233|101195|101257|101233|101217|101180|2340
1648150730000|2022-03-24 19:38:50|101244|101201|101263|101215|101275|101250|101244|101188|1694
1648150740000|2022-03-24 19:39:00|101260|101217|101240|101201|101263|101240|101232|101187|340
1648150750000|2022-03-24 19:39:10|101234|101200|101227|101188|101240|101214|101223|101182|211
1648150760000|2022-03-24 19:39:20|101199|101189|101250|101214|101250|101214|101199|101175|2743
1648150770000|2022-03-24 19:39:30|101242|101216|101223|101185|101248|101223|101223|101185|100
1648150780000|2022-03-24 19:39:40|101221|101187|101216|101200|101221|101200|101216|101185|400
1648150790000|2022-03-24 19:39:50|101246|101201|101250|101205|101250|101221|101219|101188|1266
1648150800000|2022-03-24 19:40:00|101249|101207|101286|101255|101296|101280|101240|101204|6225
1648150810000|2022-03-24 19:40:10|101290|101256|101302|101272|101307|101286|101280|101256|900
1648150820000|2022-03-24 19:40:20|101307|101273|101328|101306|101333|101310|101307|101273|1449
1648150830000|2022-03-24 19:40:30|101329|101305|101349|101304|101350|101333|101317|101275|3379
1648150840000|2022-03-24 19:40:40|101347|101305|101382|101349|101388|101353|101340|101305|608
1648150850000|2022-03-24 19:40:50|101378|101315|101366|101331|101381|101345|101365|101315|783
1648150860000|2022-03-24 19:41:00|101365|101330|101356|101312|101391|101345|101319|101299|1872
1648150870000|2022-03-24 19:41:10|101354|101313|101300|101275|101354|101315|101297|101275|1258
1648150880000|2022-03-24 19:41:20|101286|101250|101218|101179|101297|101262|101204|101175|2605
1648150890000|2022-03-24 19:41:30|101216|101175|101242|101207|101247|101207|101191|101146|750
1648150900000|2022-03-24 19:41:40|101244|101223|101260|101227|101292|101237|101242|101223|800
1648150910000|2022-03-24 19:41:50|101250|101226|101250|101208|101250|101226|101218|101188|745
1648150920000|2022-03-24 19:42:00|101249|101202|101162|101140|101250|101212|101162|101140|2311
1648150930000|2022-03-24 19:42:10|101176|101116|101107|101079|101176|101138|101107|101079|3341
1648150940000|2022-03-24 19:42:20|101099|101078|101162|101117|101162|101135|101082|101042|1743
1648150950000|2022-03-24 19:42:30|101149|101125|101187|101140|101200|101180|101145|101117|2211
1648150960000|2022-03-24 19:42:40|101185|101141|101183|101165|101200|101190|101167|101135|1968
1648150970000|2022-03-24 19:42:50|101200|101166|101182|101165|101217|101185|101182|101165|900
1648150980000|2022-03-24 19:43:00|101183|101166|101217|101185|101222|101189|101182|101150|570
1648150990000|2022-03-24 19:43:10|101210|101178|101170|101135|101210|101178|101170|101135|900
1648151000000|2022-03-24 19:43:20|101163|101117|101104|101078|101169|101117|101085|101062|2324
1648151010000|2022-03-24 19:43:30|101132|101069|101119|101086|101140|101112|101090|101069|1440
1648151020000|2022-03-24 19:43:40|101117|101101|101145|101117|101180|101129|101117|101093|1197
1648151030000|2022-03-24 19:43:50|101129|101118|101180|101149|101180|101149|101129|101100|500
1648151040000|2022-03-24 19:44:00|101165|101150|101164|101136|101168|101155|101156|101129|600
1648151050000|2022-03-24 19:44:10|101153|101129|101192|101170|101199|101172|101137|101116|810
1648151060000|2022-03-24 19:44:20|101196|101173|101212|101190|101232|101190|101196|101173|1056
1648151070000|2022-03-24 19:44:30|101217|101186|101224|101193|101245|101222|101207|101177|2491
1648151080000|2022-03-24 19:44:40|101194|101177|101191|101153|101239|101177|101176|101151|406
1648151090000|2022-03-24 19:44:50|101241|101155|101203|101169|101245|101194|101203|101155|600
1648151100000|2022-03-24 19:45:00|101202|101168|101200|101175|101227|101187|101191|101168|1749
1648151110000|2022-03-24 19:45:10|101199|101168|101180|101153|101215|101187|101174|101151|999
1648151120000|2022-03-24 19:45:20|101177|101151|101190|101133|101200|101159|101175|101122|700
1648151130000|2022-03-24 19:45:30|101197|101132|101238|101191|101240|101210|101197|101132|1818
1648151140000|2022-03-24 19:45:40|101235|101210|101234|101209|101235|101210|101233|101208|200
1648151150000|2022-03-24 19:45:50|101240|101221|101249|101207|101250|101221|101223|101197|1361
1648151160000|2022-03-24 19:46:00|101259|101235|101300|101265|101317|101288|101259|101228|3959
1648151170000|2022-03-24 19:46:10|101295|101260|101284|101262|101310|101268|101271|101260|1448
1648151180000|2022-03-24 19:46:20|101285|101263|101294|101264|101298|101278|101284|101263|550
1648151190000|2022-03-24 19:46:30|101287|101277|101338|101300|101344|101301|101283|101262|2820
1648151200000|2022-03-24 19:46:40|101335|101290|101373|101331|101380|101352|101315|101273|1091
1648151210000|2022-03-24 19:46:50|101372|101336|101375|101356|101391|101369|101359|101331|1940
1648151220000|2022-03-24 19:47:00|101372|101347|101289|101240|101386|101347|101277|101238|4555
1648151230000|2022-03-24 19:47:10|101285|101260|101299|101274|101299|101278|101282|101253|680
1648151240000|2022-03-24 19:47:20|101320|101284|101344|101297|101344|101301|101277|101265|1607
1648151250000|2022-03-24 19:47:30|101322|101300|101271|101240|101337|101302|101259|101239|2940
1648151260000|2022-03-24 19:47:40|101270|101241|101274|101242|101313|101271|101261|101239|919
1648151270000|2022-03-24 19:47:50|101273|101240|101296|101258|101300|101262|101273|101240|1181
1648151280000|2022-03-24 19:48:00|101294|101247|101298|101245|101300|101265|101249|101240|400
1648151290000|2022-03-24 19:48:10|101290|101241|101285|101255|101300|101257|101266|101240|800
1648151300000|2022-03-24 19:48:20|101284|101256|101280|101240|101300|101259|101266|101240|918
1648151310000|2022-03-24 19:48:30|101250|101229|101265|101233|101274|101246|101250|101211|2000
1648151320000|2022-03-24 19:48:40|101259|101201|101266|101227|101279|101253|101258|101201|500
1648151330000|2022-03-24 19:48:50|101265|101222|101225|101193|101266|101238|101204|101189|918
1648151340000|2022-03-24 19:49:00|101240|101196|101231|101200|101263|101217|101197|101165|3652
1648151350000|2022-03-24 19:49:10|101225|101206|101222|101180|101250|101230|101200|101174|2142
1648151360000|2022-03-24 19:49:20|101221|101202|101210|101166|101224|101204|101190|101165|450
1648151370000|2022-03-24 19:49:30|101219|101176|101215|101180|101219|101182|101200|101165|1912
1648151380000|2022-03-24 19:49:40|101214|101182|101198|101169|101214|101182|101198|101165|2626
1648151390000|2022-03-24 19:49:50|101194|101155|101212|101162|101229|101198|101194|101155|1825
1648151400000|2022-03-24 19:50:00|101250|101249|101495|101353|101500|101399|101250|101155|22571
1648151410000|2022-03-24 19:50:10|101492|101385|101419|101352|101492|101385|101399|101296|2300
1648151420000|2022-03-24 19:50:20|101409|101353|101434|101410|101470|101440|101399|101353|5165
1648151430000|2022-03-24 19:50:30|101433|101411|101463|101415|101470|101436|101413|101400|4068
1648151440000|2022-03-24 19:50:40|101464|101416|101437|101381|101470|101447|101408|101372|2504
1648151450000|2022-03-24 19:50:50|101438|101385|101434|101401|101446|101410|101415|101369|1810
1648151460000|2022-03-24 19:51:00|101435|101402|101416|101360|101454|101420|101397|101352|2763
1648151470000|2022-03-24 19:51:10|101415|101361|101398|101361|101415|101386|101392|101361|887
1648151480000|2022-03-24 19:51:20|101396|101365|101487|101459|101487|101459|101395|101360|4052
1648151490000|2022-03-24 19:51:30|101488|101453|101486|101450|101488|101481|101459|101409|5673
1648151500000|2022-03-24 19:51:40|101483|101453|101500|101484|101500|101493|101476|101450|5980
1648151510000|2022-03-24 19:51:50|101499|101488|101539|101500|101540|101523|101497|101484|7994
1648151520000|2022-03-24 19:52:00|101538|101504|101472|101430|101539|101504|101464|101426|5534
1648151530000|2022-03-24 19:52:10|101468|101429|101449|101422|101471|101443|101445|101420|2162
1648151540000|2022-03-24 19:52:20|101444|101419|101500|101459|101500|101471|101426|101400|4013
1648151550000|2022-03-24 19:52:30|101499|101470|101500|101470|101500|101480|101493|101470|4693
1648151560000|2022-03-24 19:52:40|101499|101485|101497|101472|101500|101485|101486|101470|2462
1648151570000|2022-03-24 19:52:50|101499|101477|101480|101457|101500|101484|101480|101457|3070
1648151580000|2022-03-24 19:53:00|101496|101464|101480|101453|101500|101470|101452|101405|4125
1648151590000|2022-03-24 19:53:10|101481|101456|101427|101406|101540|101515|101427|101406|4355
1648151600000|2022-03-24 19:53:20|101468|101407|101422|101385|101468|101417|101415|101385|3795
1648151610000|2022-03-24 19:53:30|101421|101388|101445|101412|101447|101412|101412|101388|621
1648151620000|2022-03-24 19:53:40|101444|101400|101425|101409|101444|101415|101424|101400|726
1648151630000|2022-03-24 19:53:50|101424|101422|101428|101401|101440|101422|101421|101400|100
1648151640000|2022-03-24 19:54:00|101430|101400|101394|101350|101455|101429|101384|101350|5440
1648151650000|2022-03-24 19:54:10|101383|101359|101368|101320|101394|101359|101350|101309|6976
1648151660000|2022-03-24 19:54:20|101367|101335|101296|101222|101368|101341|101261|101214|4637
1648151670000|2022-03-24 19:54:30|101277|101249|101368|101326|101368|101340|101253|101210|5699
1648151680000|2022-03-24 19:54:40|101398|101336|101333|101301|101447|101409|101333|101300|4295
1648151690000|2022-03-24 19:54:50|101325|101277|101290|101255|101334|101306|101277|101247|4727
1648151700000|2022-03-24 19:55:00|101293|101257|101324|101242|101347|101291|101238|101210|7911
1648151710000|2022-03-24 19:55:10|101325|101258|101299|101265|101347|101325|101251|101221|5053
1648151720000|2022-03-24 19:55:20|101300|101275|101321|101285|101325|101299|101295|101270|2793
1648151730000|2022-03-24 19:55:30|101320|101300|101313|101280|101330|101307|101297|101270|2398
1648151740000|2022-03-24 19:55:40|101291|101285|101289|101265|101313|101288|101280|101265|2720
1648151750000|2022-03-24 19:55:50|101297|101267|101299|101275|101300|101277|101297|101267|650
1648151760000|2022-03-24 19:56:00|101288|101270|101296|101266|101330|101295|101280|101250|3519
1648151770000|2022-03-24 19:56:10|101295|101271|101298|101257|101300|101284|101274|101250|3381
1648151780000|2022-03-24 19:56:20|101299|101263|101313|101285|101322|101304|101298|101263|1261
1648151790000|2022-03-24 19:56:30|101306|101286|101300|101279|101309|101287|101273|101257|2466
1648151800000|2022-03-24 19:56:40|101318|101282|101299|101271|101330|101303|101273|101257|3213
1648151810000|2022-03-24 19:56:50|101300|101273|101317|101290|101317|101301|101281|101265|2994
1648151820000|2022-03-24 19:57:00|101325|101296|101305|101271|101325|101305|101286|101270|2724
1648151830000|2022-03-24 19:57:10|101300|101281|101326|101290|101326|101317|101300|101281|1542
1648151840000|2022-03-24 19:57:20|101330|101292|101325|101302|101340|101329|101310|101292|4493
1648151850000|2022-03-24 19:57:30|101323|101303|101299|101272|101325|101303|101294|101266|3591
1648151860000|2022-03-24 19:57:40|101298|101270|101250|101246|101298|101275|101250|101246|3283
1648151870000|2022-03-24 19:57:50|101243|101236|101275|101227|101276|101236|101240|101220|3504
1648151880000|2022-03-24 19:58:00|101274|101237|101242|101223|101278|101240|101227|101220|5217
1648151890000|2022-03-24 19:58:10|101240|101222|101214|101190|101242|101222|101196|101190|9845
1648151900000|2022-03-24 19:58:20|101215|101191|101262|101246|101312|101302|101215|101190|17202
1648151910000|2022-03-24 19:58:30|101252|101238|101264|101243|101264|101243|101225|101212|3770
1648151920000|2022-03-24 19:58:40|101278|101242|101319|101310|101319|101314|101277|101242|11374
1648151930000|2022-03-24 19:58:50|101320|101314|101310|101302|101330|101315|101310|101300|3576
1648151940000|2022-03-24 19:59:00|101325|101300|101319|101302|101325|101308|101311|101300|5078
1648151950000|2022-03-24 19:59:10|101318|101306|101320|101310|101337|101328|101318|101302|8643
1648151960000|2022-03-24 19:59:20|101367|101319|101328|101317|101412|101400|101323|101301|25510
1648151970000|2022-03-24 19:59:30|101323|101316|101406|101400|101412|101406|101323|101309|20745
1648151980000|2022-03-24 19:59:40|101400|101398|101450|101427|101458|101443|101365|101333|21594
1648151990000|2022-03-24 19:59:50|101445|101428|101372|101371|101458|101435|101372|101371|21785
1648152000000|2022-03-24 20:00:00|101392|101370|101390|101221|101392|101372|101378|101221|653383
1648152010000|2022-03-24 20:00:10|101392|101278|101450|101360|101450|101360|101392|101221|2013
1648152020000|2022-03-24 20:00:20|101405|101320|101400|101320|101405|101320|101400|101320|638
1648152030000|2022-03-24 20:00:30|||||||||7
1648152040000|2022-03-24 20:00:40|101399|101251|101380|101251|101399|101252|101380|101251|260
1648152050000|2022-03-24 20:00:50|101377|101300|101400|101252|101400|101316|101377|101252|1051
1648152060000|2022-03-24 20:01:00|101300|101253|101300|101253|101300|101253|101300|101253|276
1648152070000|2022-03-24 20:01:10||101252||101217||101252||101217|303
1648152080000|2022-03-24 20:01:20|||||||||119
1648152090000|2022-03-24 20:01:30|101398|101225|101398|101225|101398|101225|101398|101225|181
1648152100000|2022-03-24 20:01:40|101400|101200|101350|101203|101400|101203|101350|101200|491
1648152110000|2022-03-24 20:01:50|101348|101262|101346|101300|101348|101300|101346|101262|198
1648152120000|2022-03-24 20:02:00|101350||101350||101350||101350||314
1648152130000|2022-03-24 20:02:10|101390|101350|101383|101300|101390|101350|101383|101300|593
1648152140000|2022-03-24 20:02:20|101380|101383|101390|101301|101390|101383|101370|101300|1158
1648152150000|2022-03-24 20:02:30|101350|101300|101345|101262|101350|101300|101345|101262|238
1648152160000|2022-03-24 20:02:40|101336||101336||101336||101336||15
1648152170000|2022-03-24 20:02:50|101300|101293|101348|101262|101350|101293|101300|101262|480
1648152180000|2022-03-24 20:03:00|||||||||13
1648152190000|2022-03-24 20:03:10|||||||||47
1648152200000|2022-03-24 20:03:20|||||||||10
1648152210000|2022-03-24 20:03:30|101350||101350||101350||101350||826
1648152220000|2022-03-24 20:03:40|101348|101300|101348|101300|101348|101300|101348|101300|49
1648152230000|2022-03-24 20:03:50|101350|101272|101350|101272|101350|101272|101350|101272|373
1648152240000|2022-03-24 20:04:00|101345|101270|101345|101270|101345|101270|101345|101270|107
1648152250000|2022-03-24 20:04:10|101344|101300|101344|101300|101344|101300|101344|101300|52
1648152260000|2022-03-24 20:04:20|||||||||436
1648152270000|2022-03-24 20:04:30|101340||101344||101344||101340||17
1648152280000|2022-03-24 20:04:40|101337||101339||101339||101337||197
1648152290000|2022-03-24 20:04:50|||||||||19
1648152300000|2022-03-24 20:05:00|||||||||308
1648152310000|2022-03-24 20:05:10|101338||101339||101339||101338||285
1648152320000|2022-03-24 20:05:20||101305||101305||101305||101305|10
1648152330000|2022-03-24 20:05:30|101338|101300|101338|101300|101338|101300|101338|101300|255
1648152340000|2022-03-24 20:05:40|101350|101340|101390|101340|101390|101340|101350|101340|1788
1648152350000|2022-03-24 20:05:50||101341||101350||101350||101341|86
1648152360000|2022-03-24 20:06:00|101386||101386||101386||101386||27
1648152370000|2022-03-24 20:06:10||101368||101350||101368||101350|107
1648152380000|2022-03-24 20:06:20|101390||101390||101390||101390||5
1648152390000|2022-03-24 20:06:30|||||||||122
1648152400000|2022-03-24 20:06:40|101362|101340|101362|101300|101362|101340|101362|101300|527
1648152410000|2022-03-24 20:06:50||101301||101301||101301||101301|59
1648152420000|2022-03-24 20:07:00|101360||101362||101362||101360||102
1648152430000|2022-03-24 20:07:10|101361|101300|101361|101300|101361|101300|101361|101300|11
1648152440000|2022-03-24 20:07:20|||||||||37
1648152450000|2022-03-24 20:07:30|||||||||39
1648152460000|2022-03-24 20:07:40|||||||||41
1648152470000|2022-03-24 20:07:50|||||||||53
1648152480000|2022-03-24 20:08:00|101352||101352||101352||101352||38
1648152490000|2022-03-24 20:08:10|||||||||13
1648152500000|2022-03-24 20:08:20|101350||101350||101350||101348||31
1648152510000|2022-03-24 20:08:30|101348||101348||101348||101348||17
1648152520000|2022-03-24 20:08:40|101350||101344||101350||101344||10
1648152530000|2022-03-24 20:08:50|101310|101230|101299|101212|101319|101230|101299|101212|1118
1648152540000|2022-03-24 20:09:00|101350|101261|101339|101261|101350|101261|101339|101261|73
1648152550000|2022-03-24 20:09:10|101334|101301|101334|101301|101334|101301|101334|101301|48
1648152560000|2022-03-24 20:09:20|101350|101311|101350|101311|101350|101311|101350|101311|138
1648152570000|2022-03-24 20:09:30|||||||||38
1648152580000|2022-03-24 20:09:40|||||||||13
1648152590000|2022-03-24 20:09:50|101341||101341||101341||101341||79
1648152600000|2022-03-24 20:10:00|||||||||5
1648152610000|2022-03-24 20:10:10|101331|101301|101331|101301|101331|101301|101331|101301|100
1648152620000|2022-03-24 20:10:20|101329|101261|101329|101300|101329|101300|101324|101261|678
1648152630000|2022-03-24 20:10:30|101324|101261|101324|101261|101324|101261|101324|101261|337
1648152640000|2022-03-24 20:10:40|101311|101212|101290|101190|101324|101212|101261|101190|3201
1648152650000|2022-03-24 20:10:50|101288||101287||101288||101287||51
1648152660000|2022-03-24 20:11:00|101280|101194|101329|101201|101329|101201|101280|101194|111
1648152670000|2022-03-24 20:11:10|101325|101205|101298|101251|101325|101251|101298|101205|206
1648152680000|2022-03-24 20:11:20||101201||101201||101214||101201|119
1648152690000|2022-03-24 20:11:30|||||||||4
1648152700000|2022-03-24 20:11:40|||||||||78
1648152710000|2022-03-24 20:11:50|||||||||152
1648152720000|2022-03-24 20:12:00|101297||101275||101297||101275||48
1648152730000|2022-03-24 20:12:10|||||||||69
1648152740000|2022-03-24 20:12:20|||||||||150
1648152750000|2022-03-24 20:12:30|101265||101250||101265||101250||74
1648152770000|2022-03-24 20:12:50|||||||||221
1648152780000|2022-03-24 20:13:00|||||||||13
1648152790000|2022-03-24 20:13:10||101207||101208||101208||101207|19
1648152800000|2022-03-24 20:13:20||101202||101202||101202||101202|123
1648152810000|2022-03-24 20:13:30|||||||||18
1648152820000|2022-03-24 20:13:40|||||||||5
1648152830000|2022-03-24 20:13:50||101222||101222||101222||101222|325
1648152840000|2022-03-24 20:14:00|||||||||89
1648152850000|2022-03-24 20:14:10||101223||101226||101226||101223|171
1648152860000|2022-03-24 20:14:20|101275|101234|101296|101251|101296|101251|101275|101234|230
1648152870000|2022-03-24 20:14:30|||||||||2
1648152880000|2022-03-24 20:14:40|||||||||72
1648152890000|2022-03-24 20:14:50|101275|101200|101273|101204|101275|101204|101273|101200|289
1648152900000|2022-03-24 20:15:00|||||||||59
1648152910000|2022-03-24 20:15:10|||||||||15
1648152920000|2022-03-24 20:15:20|||||||||77
1648152930000|2022-03-24 20:15:30|||||||||90
1648152940000|2022-03-24 20:15:40|101239||101239||101239||101239||0
1648152950000|2022-03-24 20:15:50|101225|101210|101230|101211|101230|101211|101225|101210|209
1648152960000|2022-03-24 20:16:00|101220|101215|101220|101210|101220|101215|101220|101210|109
1648152970000|2022-03-24 20:16:10|||||||||407
1648152980000|2022-03-24 20:16:20|101219|101195|101219|101190|101219|101195|101219|101190|659
1648152990000|2022-03-24 20:16:30|101200|101170|101219|101170|101219|101170|101193|101170|1240
1648153000000|2022-03-24 20:16:40|||||||||17
1648153010000|2022-03-24 20:16:50|||||||||89
1648153020000|2022-03-24 20:17:00|101250|101180|101250|101180|101250|101180|101250|101180|788
1648153030000|2022-03-24 20:17:10||101183||101183||101183||101183|76
1648153040000|2022-03-24 20:17:20|101251||101251||101251||101251||44
1648153050000|2022-03-24 20:17:30|101250|101170|101250|101204|101251|101204|101250|101170|101
1648153060000|2022-03-24 20:17:40|||||||||79
1648153070000|2022-03-24 20:17:50|101245|101207|101250|101207|101250|101207|101245|101207|0
1648153080000|2022-03-24 20:18:00|101225|101204|101225|101204|101225|101204|101225|101204|101
1648153090000|2022-03-24 20:18:10|||||||||15
1648153100000|2022-03-24 20:18:20|101250||101250||101250||101250||161
1648153110000|2022-03-24 20:18:30|||||||||13
1648153120000|2022-03-24 20:18:40|101275|101219|101330|101300|101330|101300|101275|101204|1050
1648153130000|2022-03-24 20:18:50||101204||101204||101204||101204|828
1648153140000|2022-03-24 20:19:00||101250||101250||101250||101250|16
1648153150000|2022-03-24 20:19:10|||||||||16
1648153160000|2022-03-24 20:19:20|||||||||161
1648153170000|2022-03-24 20:19:30|||||||||37
1648153180000|2022-03-24 20:19:40|||||||||18
1648153190000|2022-03-24 20:19:50|||||||||3
1648153200000|2022-03-24 20:20:00|||||||||49
1648153210000|2022-03-24 20:20:10|101329|101253|101329|101253|101330|101253|101329|101253|110
1648153220000|2022-03-24 20:20:20|101330|101251|101330|101255|101330|101255|101330|101251|173
1648153230000|2022-03-24 20:20:30|101329||101329||101329||101329||26
1648153240000|2022-03-24 20:20:40|||||||||66
1648153250000|2022-03-24 20:20:50|||||||||28
1648153260000|2022-03-24 20:21:00|101310|101300|101329|101286|101329|101300|101310|101286|160
1648153280000|2022-03-24 20:21:20|101319|101265|101319|101265|101319|101265|101319|101265|44
1648153290000|2022-03-24 20:21:30||101263||101263||101263||101263|301
1648153300000|2022-03-24 20:21:40|||||||||1
1648153310000|2022-03-24 20:21:50|||||||||54
1648153320000|2022-03-24 20:22:00|||||||||12
1648153330000|2022-03-24 20:22:10|||||||||5
1648153340000|2022-03-24 20:22:20|||||||||185
1648153350000|2022-03-24 20:22:30|||||||||62
1648153360000|2022-03-24 20:22:40|||||||||12
1648153370000|2022-03-24 20:22:50|||||||||29
1648153380000|2022-03-24 20:23:00|101300|101251|101330|101256|101330|101256|101300|101251|2037
1648153390000|2022-03-24 20:23:10||101261||101270||101270||101261|89
1648153400000|2022-03-24 20:23:20|101328|101274|101328|101274|101328|101274|101328|101274|5
1648153410000|2022-03-24 20:23:30|||||||||19
1648153420000|2022-03-24 20:23:40|101325||101323||101325||101323||98
1648153430000|2022-03-24 20:23:50|||||||||20
1648153440000|2022-03-24 20:24:00||101270||101270||101270||101270|144
1648153450000|2022-03-24 20:24:10|||||||||68
1648153460000|2022-03-24 20:24:20|||||||||111
1648153470000|2022-03-24 20:24:30|101300|101251|101300|101254|101300|101254|101300|101251|148
1648153480000|2022-03-24 20:24:40|||||||||81
1648153500000|2022-03-24 20:25:00|||||||||1
1648153510000|2022-03-24 20:25:10|||||||||2
1648153520000|2022-03-24 20:25:20|||||||||46
1648153530000|2022-03-24 20:25:30|||||||||11
1648153540000|2022-03-24 20:25:40||101251||101251||101251||101251|253
1648153550000|2022-03-24 20:25:50|101250|101225|101250|101225|101250|101225|101250|101225|159
1648153560000|2022-03-24 20:26:00|||||||||6
1648153570000|2022-03-24 20:26:10|||||||||8
1648153580000|2022-03-24 20:26:20||101202||101202||101202||101202|162
1648153590000|2022-03-24 20:26:30||101207||101207||101207||101207|2
1648153600000|2022-03-24 20:26:40|101270|101208|101270|101208|101270|101208|101270|101208|287
1648153610000|2022-03-24 20:26:50|||||||||2
1648153630000|2022-03-24 20:27:10|||||||||1
1648153640000|2022-03-24 20:27:20|101250|101225|101250|101202|101250|101225|101250|101202|20
1648153650000|2022-03-24 20:27:30|||||||||51
1648153660000|2022-03-24 20:27:40||101211||101211||101211||101211|24
1648153670000|2022-03-24 20:27:50|||||||||103
1648153680000|2022-03-24 20:28:00|||||||||6
1648153690000|2022-03-24 20:28:10|||||||||20
1648153710000|2022-03-24 20:28:30|||||||||15
1648153720000|2022-03-24 20:28:40||101231||101225||101231||101225|124
1648153730000|2022-03-24 20:28:50|101268|101221|101268|101221|101268|101221|101268|101221|230
1648153740000|2022-03-24 20:29:00||101222||101222||101222||101222|20
1648153750000|2022-03-24 20:29:10|101270|101226|101270|101226|101270|101226|101270|101226|205
1648153760000|2022-03-24 20:29:20|||||||||8
1648153770000|2022-03-24 20:29:30|||||||||1
1648153790000|2022-03-24 20:29:50|||||||||1
1648153800000|2022-03-24 20:30:00|||||||||5
1648153810000|2022-03-24 20:30:10|||||||||25
1648153820000|2022-03-24 20:30:20|||||||||5
1648153840000|2022-03-24 20:30:40|||||||||2
1648153850000|2022-03-24 20:30:50|||||||||6
1648153860000|2022-03-24 20:31:00|||||||||23
1648153870000|2022-03-24 20:31:10|101276|101232|101281|101235|101281|101235|101276|101232|43
1648153880000|2022-03-24 20:31:20||101231||101231||101231||101231|37
1648153890000|2022-03-24 20:31:30|||||||||61
1648153900000|2022-03-24 20:31:40|||||||||1
1648153920000|2022-03-24 20:32:00|||||||||14
1648153930000|2022-03-24 20:32:10|101250|101232|101250|101232|101250|101232|101250|101232|100
1648153940000|2022-03-24 20:32:20|101299||101281||101299||101250||161
1648153950000|2022-03-24 20:32:30|101299||101299||101299||101299||46
1648153960000|2022-03-24 20:32:40|||||||||10
1648153970000|2022-03-24 20:32:50|101298|101250|101298|101251|101298|101251|101298|101250|5
1648153980000|2022-03-24 20:33:00||101252||101252||101252||101252|13
1648153990000|2022-03-24 20:33:10|||||||||1
1648154000000|2022-03-24 20:33:20|||||||||4
1648154020000|2022-03-24 20:33:40|101296|101257|101296|101257|101296|101257|101296|101257|33
1648154030000|2022-03-24 20:33:50|101290|101256|101290|101256|101290|101256|101290|101256|10
1648154040000|2022-03-24 20:34:00|101296|101252|101296|101253|101296|101253|101296|101252|61
1648154060000|2022-03-24 20:34:20|||||||||18
1648154080000|2022-03-24 20:34:40|101281|101250|101281|101251|101281|101252|101281|101250|386
1648154090000|2022-03-24 20:34:50|||||||||10
1648154100000|2022-03-24 20:35:00|||||||||1
1648154110000|2022-03-24 20:35:10|||||||||1
1648154120000|2022-03-24 20:35:20||101250||101250||101250||101250|25
1648154130000|2022-03-24 20:35:30||101251||101251||101251||101250|144
1648154150000|2022-03-24 20:35:50|||||||||2
1648154160000|2022-03-24 20:36:00||101250||101251||101251||101250|21
1648154190000|2022-03-24 20:36:30||101250||101211||101250||101211|917
1648154200000|2022-03-24 20:36:40|||||||||296
1648154220000|2022-03-24 20:37:00|101276|101225|101276|101225|101276|101225|101276|101225|30
1648154230000|2022-03-24 20:37:10|101273|101211|101276|101211|101276|101211|101273|101211|97
1648154240000|2022-03-24 20:37:20|101275||101275||101275||101275||52
1648154250000|2022-03-24 20:37:30|||||||||3
1648154260000|2022-03-24 20:37:40|||||||||1
1648154270000|2022-03-24 20:37:50|||||||||5
1648154280000|2022-03-24 20:38:00|||||||||2
1648154290000|2022-03-24 20:38:10|||||||||3
1648154300000|2022-03-24 20:38:20|||||||||5
1648154310000|2022-03-24 20:38:30|||||||||5
1648154330000|2022-03-24 20:38:50|||||||||3
1648154340000|2022-03-24 20:39:00|||||||||1
1648154350000|2022-03-24 20:39:10|||||||||14
1648154360000|2022-03-24 20:39:20|||||||||8
1648154370000|2022-03-24 20:39:30|||||||||1
1648154380000|2022-03-24 20:39:40|||||||||1
1648154390000|2022-03-24 20:39:50|||||||||2
1648154400000|2022-03-24 20:40:00|101276|101212|101277|101212|101277|101212|101276|101212|502
1648154410000|2022-03-24 20:40:10|||||||||4
1648154420000|2022-03-24 20:40:20|||||||||4
1648154430000|2022-03-24 20:40:30|||||||||297
1648154440000|2022-03-24 20:40:40|||||||||4
1648154450000|2022-03-24 20:40:50|||||||||5
1648154470000|2022-03-24 20:41:10|101281|101213|101281|101213|101281|101213|101281|101213|12
1648154480000|2022-03-24 20:41:20|||||||||3
1648154490000|2022-03-24 20:41:30||101212||101211||101212||101211|108
1648154500000|2022-03-24 20:41:40|||||||||12
1648154510000|2022-03-24 20:41:50|||||||||21
1648154550000|2022-03-24 20:42:30|||||||||60
1648154570000|2022-03-24 20:42:50|||||||||4
1648154580000|2022-03-24 20:43:00||101220||101220||101220||101220|345
1648154590000|2022-03-24 20:43:10||101273||101220||101273||101220|295
1648154600000|2022-03-24 20:43:20|||||||||2
1648154610000|2022-03-24 20:43:30|||||||||19
1648154630000|2022-03-24 20:43:50|101277|101250|101277|101220|101277|101250|101277|101220|359
1648154650000|2022-03-24 20:44:10||101210||101210||101210||101210|1
1648154700000|2022-03-24 20:45:00|||||||||1
1648154710000|2022-03-24 20:45:10|||||||||100
1648154740000|2022-03-24 20:45:40|||||||||45
1648154750000|2022-03-24 20:45:50|101269||101250||101269||101250||2
1648154760000|2022-03-24 20:46:00|||||||||1
1648154770000|2022-03-24 20:46:10|||||||||20
1648154780000|2022-03-24 20:46:20|||||||||25
1648154790000|2022-03-24 20:46:30|||||||||8
1648154800000|2022-03-24 20:46:40|||||||||13
1648154810000|2022-03-24 20:46:50|||||||||200
1648154820000|2022-03-24 20:47:00|||||||||5
1648154830000|2022-03-24 20:47:10|||||||||5
1648154840000|2022-03-24 20:47:20|||||||||8
1648154850000|2022-03-24 20:47:30|||||||||1
1648154860000|2022-03-24 20:47:40|101249|101211|101249|101211|101249|101211|101249|101211|38
1648154870000|2022-03-24 20:47:50|101244|101210|101244|101225|101244|101225|101244|101210|111
1648154880000|2022-03-24 20:48:00|||||||||51
1648154890000|2022-03-24 20:48:10|101243||101243||101243||101243||59
1648154900000|2022-03-24 20:48:20||101210||101210||101210||101210|332
1648154910000|2022-03-24 20:48:30|||||||||22
1648154920000|2022-03-24 20:48:40|||||||||63
1648154930000|2022-03-24 20:48:50|101244|101225|101244|101225|101244|101225|101244|101225|41
1648154940000|2022-03-24 20:49:00||101237||101225||101237||101225|162
1648154950000|2022-03-24 20:49:10|101243||101243||101243||101243||71
1648154960000|2022-03-24 20:49:20|||||||||11
1648154970000|2022-03-24 20:49:30|101244|101210|101243|101210|101244|101210|101243|101210|361
1648154980000|2022-03-24 20:49:40|101240|101230|101240|101210|101240|101230|101240|101210|103
1648154990000|2022-03-24 20:49:50|101243||101243||101243||101243||150
1648155010000|2022-03-24 20:50:10|101275||101275||101275||101275||969
1648155020000|2022-03-24 20:50:20||101215||101215||101215||101215|1
1648155040000|2022-03-24 20:50:40|||||||||3
1648155050000|2022-03-24 20:50:50|101273||101273||101273||101273||6
1648155060000|2022-03-24 20:51:00|||||||||2
1648155070000|2022-03-24 20:51:10|||||||||5
1648155090000|2022-03-24 20:51:30|||||||||101
1648155100000|2022-03-24 20:51:40|101275|101235|101275|101235|101275|101235|101275|101235|102
1648155110000|2022-03-24 20:51:50|||||||||8
1648155120000|2022-03-24 20:52:00|||||||||82
1648155130000|2022-03-24 20:52:10|||||||||7
1648155140000|2022-03-24 20:52:20|||||||||143
1648155150000|2022-03-24 20:52:30||101236||101236||101236||101236|2
1648155160000|2022-03-24 20:52:40|||||||||15
1648155170000|2022-03-24 20:52:50|101281||101299||101299||101281||864
1648155180000|2022-03-24 20:53:00|||||||||5
1648155190000|2022-03-24 20:53:10|||||||||4
1648155200000|2022-03-24 20:53:20|101300|101275|101300|101275|101300|101275|101300|101275|1773
1648155210000|2022-03-24 20:53:30|||||||||1
1648155220000|2022-03-24 20:53:40|||||||||2
1648155230000|2022-03-24 20:53:50|||||||||1
1648155250000|2022-03-24 20:54:10|||||||||6
1648155270000|2022-03-24 20:54:30||101270||101270||101270||101270|413
1648155290000|2022-03-24 20:54:50|||||||||2
1648155310000|2022-03-24 20:55:10|101299||101299||101299||101299||7
1648155340000|2022-03-24 20:55:40|||||||||30
1648155350000|2022-03-24 20:55:50|||||||||3
1648155370000|2022-03-24 20:56:10|101300|101236|101300|101236|101300|101236|101300|101236|64
1648155380000|2022-03-24 20:56:20|||||||||5
1648155390000|2022-03-24 20:56:30|||||||||1
1648155400000|2022-03-24 20:56:40|||||||||3
1648155410000|2022-03-24 20:56:50|||||||||1
1648155420000|2022-03-24 20:57:00||101280||101280||101280||101280|25
1648155440000|2022-03-24 20:57:20||101242||101242||101242||101242|147
1648155450000|2022-03-24 20:57:30|||||||||8
1648155470000|2022-03-24 20:57:50|||||||||2
1648155480000|2022-03-24 20:58:00|101298|101236|101298|101236|101298|101236|101298|101236|1
1648155490000|2022-03-24 20:58:10||101235||101235||101235||101235|165
1648155500000|2022-03-24 20:58:20|||||||||1
1648155520000|2022-03-24 20:58:40|||||||||2
1648155540000|2022-03-24 20:59:00|||||||||3
1648155550000|2022-03-24 20:59:10|101295|101236|101298|101236|101298|101236|101295|101236|25
1648155560000|2022-03-24 20:59:20|101294||101295||101295||101294||21
1648155570000|2022-03-24 20:59:30|101298||101298||101298||101298||40
1648155600000|2022-03-24 21:00:00|||||||||6
1648155630000|2022-03-24 21:00:30|||||||||4
1648155640000|2022-03-24 21:00:40|||||||||19
1648155650000|2022-03-24 21:00:50|||||||||1
1648155660000|2022-03-24 21:01:00|||||||||3
1648155690000|2022-03-24 21:01:30|||||||||3
1648155700000|2022-03-24 21:01:40||101267||101267||101267||101267|111
1648155720000|2022-03-24 21:02:00|||||||||25
1648155730000|2022-03-24 21:02:10|101297||101297||101297||101297||1
1648155750000|2022-03-24 21:02:30|||||||||145
1648155760000|2022-03-24 21:02:40|||||||||1
1648155770000|2022-03-24 21:02:50|101267|101250|101267|101250|101267|101250|101267|101250|8
1648155800000|2022-03-24 21:03:20|||||||||13
1648155820000|2022-03-24 21:03:40|||||||||50
1648155830000|2022-03-24 21:03:50|101275|101235|101275|101235|101275|101235|101275|101235|116
1648155870000|2022-03-24 21:04:30|||||||||52
1648155880000|2022-03-24 21:04:40|||||||||3
1648155890000|2022-03-24 21:04:50|||||||||1
1648155900000|2022-03-24 21:05:00|||||||||43
1648155910000|2022-03-24 21:05:10|||||||||7
1648155950000|2022-03-24 21:05:50|||||||||2
1648155960000|2022-03-24 21:06:00|||||||||2
1648155970000|2022-03-24 21:06:10|||||||||20
1648155980000|2022-03-24 21:06:20|101250|101225|101250|101225|101250|101225|101250|101225|809
1648155990000|2022-03-24 21:06:30|||||||||13
1648156000000|2022-03-24 21:06:40|||||||||15
1648156020000|2022-03-24 21:07:00|||||||||27
1648156030000|2022-03-24 21:07:10|||||||||95
1648156050000|2022-03-24 21:07:30|||||||||11
1648156060000|2022-03-24 21:07:40|||||||||10
1648156070000|2022-03-24 21:07:50|||||||||2
1648156080000|2022-03-24 21:08:00||101215||101215||101215||101215|112
1648156090000|2022-03-24 21:08:10|||||||||28
1648156100000|2022-03-24 21:08:20||101225||101215||101225||101215|7
1648156110000|2022-03-24 21:08:30|||||||||7
1648156120000|2022-03-24 21:08:40|||||||||9
1648156130000|2022-03-24 21:08:50|||||||||10
1648156140000|2022-03-24 21:09:00|||||||||1
1648156150000|2022-03-24 21:09:10|||||||||1
1648156160000|2022-03-24 21:09:20|||||||||19
1648156170000|2022-03-24 21:09:30|||||||||1
1648156180000|2022-03-24 21:09:40|||||||||1
1648156190000|2022-03-24 21:09:50|||||||||6
1648156210000|2022-03-24 21:10:10|||||||||1
1648156230000|2022-03-24 21:10:30|101230|101202|101230|101170|101230|101202|101230|101170|2189
1648156240000|2022-03-24 21:10:40|||||||||2
1648156250000|2022-03-24 21:10:50|101200|101130|101200|101130|101200|101130|101165|101130|299
1648156260000|2022-03-24 21:11:00|||||||||3
1648156270000|2022-03-24 21:11:10|||||||||1
1648156280000|2022-03-24 21:11:20|||||||||2
1648156300000|2022-03-24 21:11:40|||||||||25
1648156310000|2022-03-24 21:11:50|||||||||139
1648156330000|2022-03-24 21:12:10|101198|101150|101198|101150|101198|101150|101198|101150|107
1648156340000|2022-03-24 21:12:20|||||||||18
1648156360000|2022-03-24 21:12:40|||||||||356
1648156370000|2022-03-24 21:12:50|||||||||51
1648156380000|2022-03-24 21:13:00|||||||||104
1648156390000|2022-03-24 21:13:10|||||||||99
1648156400000|2022-03-24 21:13:20|||||||||37
1648156410000|2022-03-24 21:13:30|||||||||16
1648156420000|2022-03-24 21:13:40|||||||||10
1648156430000|2022-03-24 21:13:50|||||||||2
1648156440000|2022-03-24 21:14:00|||||||||209
1648156450000|2022-03-24 21:14:10|||||||||1
1648156460000|2022-03-24 21:14:20|||||||||1
1648156470000|2022-03-24 21:14:30|101194|101130|101194|101150|101194|101150|101194|101130|1401
1648156480000|2022-03-24 21:14:40|101190||101190||101190||101190||3
1648156500000|2022-03-24 21:15:00|101194|101155|101200|101155|101200|101155|101194|101155|2000
1648156510000|2022-03-24 21:15:10|101250||101265||101265||101250||1059
1648156530000|2022-03-24 21:15:30|||||||||20
1648156540000|2022-03-24 21:15:40|||||||||3
1648156560000|2022-03-24 21:16:00|||||||||6
1648156570000|2022-03-24 21:16:10|||||||||70
1648156580000|2022-03-24 21:16:20|||||||||301
1648156590000|2022-03-24 21:16:30|||||||||20
1648156600000|2022-03-24 21:16:40|101230|101200|101230|101200|101230|101200|101230|101200|76
1648156610000|2022-03-24 21:16:50|||||||||4
1648156630000|2022-03-24 21:17:10|||||||||10
1648156650000|2022-03-24 21:17:30|||||||||10
1648156660000|2022-03-24 21:17:40|101215||101215||101215||101215||220
1648156680000|2022-03-24 21:18:00||101201||101201||101201||101201|84
1648156690000|2022-03-24 21:18:10|101201|101200|101201|101155|101201|101200|101201|101155|537
1648156700000|2022-03-24 21:18:20|101200||101200||101200||101200||1
1648156710000|2022-03-24 21:18:30|101199||101199||101199||101199||0
1648156720000|2022-03-24 21:18:40|101200||101199||101200||101199||4
1648156740000|2022-03-24 21:19:00|||||||||6
1648156750000|2022-03-24 21:19:10|101200|101152|101199|101152|101200|101152|101199|101152|90
1648156770000|2022-03-24 21:19:30|||||||||13
1648156790000|2022-03-24 21:19:50|||||||||1
1648156800000|2022-03-24 21:20:00|||||||||3
1648156810000|2022-03-24 21:20:10|||||||||9
1648156820000|2022-03-24 21:20:20|||||||||8
1648156830000|2022-03-24 21:20:30|||||||||1
1648156860000|2022-03-24 21:21:00|101200||101199||101200||101199||60
1648156870000|2022-03-24 21:21:10|||||||||15
1648156890000|2022-03-24 21:21:30|||||||||6
1648156900000|2022-03-24 21:21:40|||||||||1
1648156930000|2022-03-24 21:22:10|||||||||1
1648156950000|2022-03-24 21:22:30|101198||101198||101198||101198||4
1648156960000|2022-03-24 21:22:40|||||||||101
1648156980000|2022-03-24 21:23:00|101150|101118|101150|101118|101150|101118|101150|101118|556
1648157000000|2022-03-24 21:23:20|||||||||48
1648157010000|2022-03-24 21:23:30|101149||101149||101150||101149||173
1648157020000|2022-03-24 21:23:40||101110||101110||101110||101110|10
1648157040000|2022-03-24 21:24:00|||||||||1
1648157050000|2022-03-24 21:24:10|101150||101200||101200||101150||2819
1648157070000|2022-03-24 21:24:30|||||||||5
1648157080000|2022-03-24 21:24:40|||||||||246
1648157090000|2022-03-24 21:24:50||101134||101149||101149||101130|511
1648157100000|2022-03-24 21:25:00||101131||101131||101131||101131|110
1648157110000|2022-03-24 21:25:10|||||||||4
1648157120000|2022-03-24 21:25:20|||||||||8
1648157130000|2022-03-24 21:25:30|||||||||2
1648157160000|2022-03-24 21:26:00|||||||||6
1648157170000|2022-03-24 21:26:10|||||||||6
1648157180000|2022-03-24 21:26:20|||||||||13
1648157190000|2022-03-24 21:26:30|101198|101173|101198|101173|101198|101173|101198|101173|25
1648157200000|2022-03-24 21:26:40|101200|101170|101200|101170|101200|101170|101200|101170|1052
1648157210000|2022-03-24 21:26:50|101199|101162|101199|101162|101199|101162|101199|101162|852
1648157220000|2022-03-24 21:27:00||101118||101118||101118||101118|20
1648157230000|2022-03-24 21:27:10|||||||||1
1648157240000|2022-03-24 21:27:20|||||||||1
1648157250000|2022-03-24 21:27:30|101157|101125|101157|101125|101157|101125|101157|101125|3
1648157270000|2022-03-24 21:27:50|||||||||35
1648157280000|2022-03-24 21:28:00|101160|101133|101160|101133|101160|101133|101160|101133|349
1648157290000|2022-03-24 21:28:10|101200|101138|101200|101138|101200|101138|101200|101138|2
1648157310000|2022-03-24 21:28:30|||||||||3
1648157320000|2022-03-24 21:28:40|||||||||111
1648157340000|2022-03-24 21:29:00|||||||||6
1648157350000|2022-03-24 21:29:10|||||||||114
1648157360000|2022-03-24 21:29:20|||||||||100
1648157400000|2022-03-24 21:30:00|||||||||31
1648157410000|2022-03-24 21:30:10|||||||||106
1648157420000|2022-03-24 21:30:20|||||||||3
1648157430000|2022-03-24 21:30:30||101160||101160||101160||101160|71
1648157440000|2022-03-24 21:30:40|||||||||13
1648157450000|2022-03-24 21:30:50|||||||||22
1648157460000|2022-03-24 21:31:00|||||||||13
1648157480000|2022-03-24 21:31:20|||||||||11
1648157490000|2022-03-24 21:31:30|||||||||29
1648157510000|2022-03-24 21:31:50|||||||||20
1648157520000|2022-03-24 21:32:00|||||||||1
1648157540000|2022-03-24 21:32:20|||||||||1
1648157550000|2022-03-24 21:32:30|||||||||15
1648157560000|2022-03-24 21:32:40|101186|101150|101200|101133|101200|101150|101186|101133|245
1648157570000|2022-03-24 21:32:50|||||||||18
1648157580000|2022-03-24 21:33:00|||||||||1
1648157600000|2022-03-24 21:33:20|||||||||24
1648157610000|2022-03-24 21:33:30|||||||||96
1648157630000|2022-03-24 21:33:50|||||||||65
1648157640000|2022-03-24 21:34:00|||||||||27
1648157660000|2022-03-24 21:34:20|||||||||1
1648157670000|2022-03-24 21:34:30|||||||||10
1648157700000|2022-03-24 21:35:00|||||||||429
1648157730000|2022-03-24 21:35:30||101118||101118||101118||101118|10
1648157770000|2022-03-24 21:36:10|||||||||2
1648157780000|2022-03-24 21:36:20|||||||||14
1648157790000|2022-03-24 21:36:30|||||||||25
1648157810000|2022-03-24 21:36:50|||||||||500
1648157820000|2022-03-24 21:37:00|||||||||5
1648157830000|2022-03-24 21:37:10|||||||||12
1648157840000|2022-03-24 21:37:20|||||||||100
1648157850000|2022-03-24 21:37:30|||||||||11
1648157860000|2022-03-24 21:37:40|||||||||104
1648157870000|2022-03-24 21:37:50|||||||||2
1648157880000|2022-03-24 21:38:00|||||||||51
1648157900000|2022-03-24 21:38:20|||||||||5
1648157920000|2022-03-24 21:38:40|||||||||2
1648157930000|2022-03-24 21:38:50|||||||||25
1648157940000|2022-03-24 21:39:00|||||||||8
1648157960000|2022-03-24 21:39:20|||||||||4
1648157970000|2022-03-24 21:39:30|||||||||19
1648157980000|2022-03-24 21:39:40|||||||||13
1648157990000|2022-03-24 21:39:50|||||||||2
1648158010000|2022-03-24 21:40:10|||||||||6
1648158020000|2022-03-24 21:40:20|||||||||2
1648158030000|2022-03-24 21:40:30|||||||||11
1648158040000|2022-03-24 21:40:40|||||||||3
1648158050000|2022-03-24 21:40:50|||||||||1
1648158060000|2022-03-24 21:41:00|||||||||534
1648158070000|2022-03-24 21:41:10|||||||||6
1648158080000|2022-03-24 21:41:20|||||||||11
1648158090000|2022-03-24 21:41:30|||||||||30
1648158100000|2022-03-24 21:41:40|||||||||2
1648158110000|2022-03-24 21:41:50|||||||||1
1648158120000|2022-03-24 21:42:00|||||||||3
1648158130000|2022-03-24 21:42:10|||||||||1
1648158160000|2022-03-24 21:42:40|||||||||9
1648158170000|2022-03-24 21:42:50|||||||||3
1648158190000|2022-03-24 21:43:10|||||||||47
1648158210000|2022-03-24 21:43:30|||||||||400
1648158220000|2022-03-24 21:43:40|||||||||4
1648158230000|2022-03-24 21:43:50|||||||||1
1648158250000|2022-03-24 21:44:10|101187|101132|101187|101132|101187|101132|101187|101132|9
1648158260000|2022-03-24 21:44:20|||||||||2
1648158290000|2022-03-24 21:44:50|||||||||2
1648158300000|2022-03-24 21:45:00|||||||||22
1648158310000|2022-03-24 21:45:10||101121||101121||101121||101121|12
1648158320000|2022-03-24 21:45:20|||||||||6
1648158330000|2022-03-24 21:45:30|||||||||1
1648158340000|2022-03-24 21:45:40|||||||||32
1648158360000|2022-03-24 21:46:00|101188|101147|101188|101155|101188|101155|101188|101147|66
1648158370000|2022-03-24 21:46:10|101187||101187||101187||101187||1
1648158380000|2022-03-24 21:46:20|||||||||1
1648158390000|2022-03-24 21:46:30|||||||||1
1648158400000|2022-03-24 21:46:40|||||||||15
1648158430000|2022-03-24 21:47:10||101158||101158||101158||101158|5
1648158440000|2022-03-24 21:47:20|101188||101188||101188||101188||14
1648158450000|2022-03-24 21:47:30|||||||||91
1648158480000|2022-03-24 21:48:00|||||||||19
1648158490000|2022-03-24 21:48:10|101187|101160|101187|101160|101187|101160|101187|101160|3
1648158500000|2022-03-24 21:48:20|||||||||4
1648158510000|2022-03-24 21:48:30|101188|101170|101188|101170|101188|101170|101188|101170|17
1648158540000|2022-03-24 21:49:00|||||||||10
1648158570000|2022-03-24 21:49:30|101187||101187||101187||101187||9
1648158630000|2022-03-24 21:50:30|||||||||175
1648158640000|2022-03-24 21:50:40|101170|101155|101170|101155|101170|101155|101170|101155|20
1648158650000|2022-03-24 21:50:50|||||||||33
1648158680000|2022-03-24 21:51:20|||||||||6
1648158700000|2022-03-24 21:51:40|101188|101151|101188|101151|101188|101175|101188|101151|512
1648158710000|2022-03-24 21:51:50|||||||||2
1648158740000|2022-03-24 21:52:20|||||||||50
1648158780000|2022-03-24 21:53:00|||||||||1
1648158800000|2022-03-24 21:53:20|||||||||6
1648158820000|2022-03-24 21:53:40||101160||101160||101160||101160|171
1648158830000|2022-03-24 21:53:50|||||||||1
1648158840000|2022-03-24 21:54:00|||||||||8
1648158850000|2022-03-24 21:54:10|||||||||11
1648158880000|2022-03-24 21:54:40|||||||||140
1648158890000|2022-03-24 21:54:50|||||||||92
1648158910000|2022-03-24 21:55:10|||||||||3
1648158920000|2022-03-24 21:55:20|||||||||102
1648158930000|2022-03-24 21:55:30|||||||||94
1648158940000|2022-03-24 21:55:40|||||||||21
1648158960000|2022-03-24 21:56:00|||||||||35
1648158970000|2022-03-24 21:56:10|||||||||1
1648158980000|2022-03-24 21:56:20|||||||||21
1648158990000|2022-03-24 21:56:30|||||||||1
1648159000000|2022-03-24 21:56:40|||||||||2
1648159010000|2022-03-24 21:56:50|||||||||2
1648159020000|2022-03-24 21:57:00|||||||||1
1648159040000|2022-03-24 21:57:20|||||||||1
1648159060000|2022-03-24 21:57:40|||||||||52
1648159080000|2022-03-24 21:58:00|||||||||3
1648159100000|2022-03-24 21:58:20|||||||||1
1648159110000|2022-03-24 21:58:30|||||||||9
1648159130000|2022-03-24 21:58:50|||||||||8
1648159140000|2022-03-24 21:59:00|||||||||1
1648159150000|2022-03-24 21:59:10|101200|101180|101200|101189|101200|101189|101200|101180|541
1648159160000|2022-03-24 21:59:20||101180||101180||101180||101180|51
1648159170000|2022-03-24 21:59:30|||||||||2
1648159180000|2022-03-24 21:59:40|||||||||1
1648159190000|2022-03-24 21:59:50|||||||||10
1648159200000|2022-03-24 22:00:00||101188||101175||101188||101175|111
1648159230000|2022-03-24 22:00:30||101160||101160||101160||101160|467
1648159240000|2022-03-24 22:00:40|101190||101190||101190||101190||27
1648159250000|2022-03-24 22:00:50|||||||||6
1648159260000|2022-03-24 22:01:00|101189||101190||101190||101189||2
1648159270000|2022-03-24 22:01:10|101200||101200||101200||101200||0
1648159280000|2022-03-24 22:01:20|||||||||1
1648159290000|2022-03-24 22:01:30|101199||101198||101199||101198||0
1648159310000|2022-03-24 22:01:50|||||||||49
1648159340000|2022-03-24 22:02:20|||||||||2
1648159360000|2022-03-24 22:02:40|||||||||2
1648159370000|2022-03-24 22:02:50|||||||||5
1648159380000|2022-03-24 22:03:00|||||||||2
1648159390000|2022-03-24 22:03:10|||||||||58
1648159400000|2022-03-24 22:03:20|101200|101165|101250|101170|101250|101170|101200|101165|2183
1648159410000|2022-03-24 22:03:30|101247||101247||101247||101247||7
1648159420000|2022-03-24 22:03:40|101250||101247||101250||101247||3
1648159430000|2022-03-24 22:03:50|101250||101247||101250||101247||11
1648159440000|2022-03-24 22:04:00|||||||||15
1648159490000|2022-03-24 22:04:50|||||||||1
1648159500000|2022-03-24 22:05:00||101171||101171||101171||101171|20
1648159510000|2022-03-24 22:05:10|||||||||21
1648159520000|2022-03-24 22:05:20|||||||||1
1648159550000|2022-03-24 22:05:50|||||||||12
1648159590000|2022-03-24 22:06:30|101250|101228|101260|101239|101260|101239|101250|101228|526
1648159600000|2022-03-24 22:06:40|101275|101256|101298|101256|101298|101256|101275|101256|321
1648159610000|2022-03-24 22:06:50|||||||||48
1648159630000|2022-03-24 22:07:10|101200|101170|101298|101162|101298|101170|101200|101161|1371
1648159640000|2022-03-24 22:07:20||101165||101170||101170||101165|50
1648159650000|2022-03-24 22:07:30|101297|101175|101297|101175|101297|101175|101297|101175|1
1648159660000|2022-03-24 22:07:40||101180||101180||101180||101180|0
1648159680000|2022-03-24 22:08:00|101288|101175|101288|101170|101288|101175|101288|101170|65
1648159690000|2022-03-24 22:08:10||101175||101180||101180||101175|0
1648159710000|2022-03-24 22:08:30|||||||||8
1648159720000|2022-03-24 22:08:40|101250|101200|101250|101200|101250|101200|101250|101200|0
1648159730000|2022-03-24 22:08:50|||||||||1
1648159740000|2022-03-24 22:09:00|101245||101250||101250||101245||90
1648159760000|2022-03-24 22:09:20|||||||||2
1648159790000|2022-03-24 22:09:50|||||||||9
1648159800000|2022-03-24 22:10:00|||||||||2
1648159810000|2022-03-24 22:10:10|||||||||6
1648159820000|2022-03-24 22:10:20|||||||||5
1648159840000|2022-03-24 22:10:40|||||||||3
1648159850000|2022-03-24 22:10:50|101200|101170|101200|101170|101200|101170|101200|101170|271
1648159860000|2022-03-24 22:11:00||101160||101170||101170||101160|25
1648159870000|2022-03-24 22:11:10|||||||||5
1648159880000|2022-03-24 22:11:20|||||||||3
1648159890000|2022-03-24 22:11:30||101160||101160||101160||101160|257
1648159910000|2022-03-24 22:11:50||101161||101161||101161||101161|1
1648159920000|2022-03-24 22:12:00||101160||101160||101160||101160|0
1648159970000|2022-03-24 22:12:50|||||||||574
1648159990000|2022-03-24 22:13:10|||||||||1
1648160010000|2022-03-24 22:13:30|||||||||66
1648160020000|2022-03-24 22:13:40|||||||||27
1648160030000|2022-03-24 22:13:50|||||||||81
1648160040000|2022-03-24 22:14:00|||||||||35
1648160050000|2022-03-24 22:14:10|||||||||1
1648160070000|2022-03-24 22:14:30||101161||101161||101161||101161|0
1648160090000|2022-03-24 22:14:50|||||||||114
1648160100000|2022-03-24 22:15:00|||||||||6
1648160120000|2022-03-24 22:15:20|||||||||1
1648160130000|2022-03-24 22:15:30|||||||||10
1648160150000|2022-03-24 22:15:50|||||||||1
1648160160000|2022-03-24 22:16:00||101160||101160||101160||101160|650
1648160180000|2022-03-24 22:16:20|||||||||2
1648160200000|2022-03-24 22:16:40|||||||||25
1648160210000|2022-03-24 22:16:50|||||||||7
1648160230000|2022-03-24 22:17:10|||||||||46
1648160240000|2022-03-24 22:17:20||101161||101161||101161||101161|5
1648160250000|2022-03-24 22:17:30||101160||101160||101160||101160|0
1648160260000|2022-03-24 22:17:40|||||||||5
1648160270000|2022-03-24 22:17:50|||||||||2
1648160310000|2022-03-24 22:18:30|||||||||50
1648160320000|2022-03-24 22:18:40|||||||||31
1648160360000|2022-03-24 22:19:20|||||||||76
1648160370000|2022-03-24 22:19:30|||||||||2
1648160380000|2022-03-24 22:19:40|||||||||35
1648160390000|2022-03-24 22:19:50||101161||101161||101161||101161|50
1648160400000|2022-03-24 22:20:00||101160||101160||101160||101160|1
1648160410000|2022-03-24 22:20:10|||||||||1
1648160430000|2022-03-24 22:20:30|101160|101155|101160|101155|101160|101155|101160|101155|1391
1648160440000|2022-03-24 22:20:40|101188|101160|101200|101160|101200|101160|101188|101155|1190
1648160460000|2022-03-24 22:21:00|||||||||50
1648160480000|2022-03-24 22:21:20|101199||101199||101199||101199||1
1648160490000|2022-03-24 22:21:30|||||||||2
1648160500000|2022-03-24 22:21:40|101200||101200||101200||101200||11
1648160520000|2022-03-24 22:22:00||101155||101156||101156||101155|18
1648160530000|2022-03-24 22:22:10|||||||||105
1648160540000|2022-03-24 22:22:20|||||||||3
1648160550000|2022-03-24 22:22:30||101157||101157||101157||101157|1
1648160610000|2022-03-24 22:23:30|||||||||2
1648160620000|2022-03-24 22:23:40|||||||||1
1648160630000|2022-03-24 22:23:50|||||||||1
1648160650000|2022-03-24 22:24:10|||||||||3
1648160660000|2022-03-24 22:24:20|||||||||5
1648160670000|2022-03-24 22:24:30||101160||101160||101160||101160|7
1648160700000|2022-03-24 22:25:00|101199|101161|101199|101161|101199|101161|101199|101161|50
1648160710000|2022-03-24 22:25:10|101195||101195||101195||101195||0
1648160720000|2022-03-24 22:25:20|101188||101188||101188||101188||1
1648160730000|2022-03-24 22:25:30||101160||101160||101160||101160|0
1648160740000|2022-03-24 22:25:40|101199|101161|101199|101161|101199|101161|101199|101161|70
1648160750000|2022-03-24 22:25:50|101200||101200||101200||101200||0
1648160760000|2022-03-24 22:26:00|101170|101160|101198|101160|101198|101160|101170|101160|136
1648160770000|2022-03-24 22:26:10|101200|101161|101200|101161|101200|101161|101200|101161|7
1648160790000|2022-03-24 22:26:30|||||||||14
1648160800000|2022-03-24 22:26:40||101162||101162||101162||101162|20
1648160820000|2022-03-24 22:27:00|||||||||18
1648160830000|2022-03-24 22:27:10||101161||101161||101161||101161|16
1648160850000|2022-03-24 22:27:30|||||||||20
1648160870000|2022-03-24 22:27:50|||||||||7
1648160880000|2022-03-24 22:28:00|||||||||20
1648160900000|2022-03-24 22:28:20|||||||||80
1648160920000|2022-03-24 22:28:40|||||||||15
1648160930000|2022-03-24 22:28:50|||||||||16
1648160940000|2022-03-24 22:29:00|||||||||19
1648160950000|2022-03-24 22:29:10|||||||||1
1648160960000|2022-03-24 22:29:20|||||||||18
1648160990000|2022-03-24 22:29:50|||||||||19
1648161010000|2022-03-24 22:30:10|||||||||10
1648161020000|2022-03-24 22:30:20||101160||101160||101160||101160|238
1648161030000|2022-03-24 22:30:30|||||||||3
1648161070000|2022-03-24 22:31:10||101155||101156||101156||101155|404
1648161080000|2022-03-24 22:31:20|||||||||13
1648161090000|2022-03-24 22:31:30||101155||101155||101155||101155|77
1648161120000|2022-03-24 22:32:00|||||||||1
1648161130000|2022-03-24 22:32:10|101198||101198||101198||101198||65
1648161140000|2022-03-24 22:32:20|||||||||2
1648161150000|2022-03-24 22:32:30|101194||101194||101194||101194||8
1648161160000|2022-03-24 22:32:40|101198||101200||101200||101198||97
1648161170000|2022-03-24 22:32:50|||||||||19
1648161190000|2022-03-24 22:33:10|||||||||10
1648161200000|2022-03-24 22:33:20|||||||||12
1648161220000|2022-03-24 22:33:40|||||||||15
1648161240000|2022-03-24 22:34:00|||||||||51
1648161250000|2022-03-24 22:34:10|||||||||1
1648161260000|2022-03-24 22:34:20|101188|101150|101195|101110|101200|101150|101188|101110|3317
1648161270000|2022-03-24 22:34:30|101200||101190||101200||101190||5
1648161300000|2022-03-24 22:35:00|||||||||3
1648161310000|2022-03-24 22:35:10|||||||||10
1648161320000|2022-03-24 22:35:20||101150||101110||101150||101110|301
1648161330000|2022-03-24 22:35:30|||||||||2
1648161340000|2022-03-24 22:35:40|||||||||12
1648161350000|2022-03-24 22:35:50|||||||||16
1648161360000|2022-03-24 22:36:00|101180||101180||101180||101180||0
1648161370000|2022-03-24 22:36:10|||||||||510
1648161380000|2022-03-24 22:36:20|101179||101179||101179||101179||2
1648161390000|2022-03-24 22:36:30||101100||101080||101100||101080|1952
1648161400000|2022-03-24 22:36:40|101170||101160||101170||101160||3
1648161410000|2022-03-24 22:36:50|||||||||103
1648161420000|2022-03-24 22:37:00|101100||101100||101100||101100||46
1648161430000|2022-03-24 22:37:10|||||||||12
1648161440000|2022-03-24 22:37:20||101070||101070||101070||101070|0
1648161450000|2022-03-24 22:37:30||101080||101080||101080||101080|0
1648161470000|2022-03-24 22:37:50||101071||101071||101071||101071|5
1648161480000|2022-03-24 22:38:00||101070||101070||101070||101070|5
1648161500000|2022-03-24 22:38:20|||||||||1
1648161510000|2022-03-24 22:38:30||101051||101051||101051||101051|910
1648161520000|2022-03-24 22:38:40|||||||||83
1648161530000|2022-03-24 22:38:50|||||||||6
1648161540000|2022-03-24 22:39:00|||||||||25
1648161550000|2022-03-24 22:39:10|101099||101099||101099||101099||263
1648161560000|2022-03-24 22:39:20|101100|101050|101095|101016|101100|101050|101095|101016|611
1648161580000|2022-03-24 22:39:40|||||||||2
1648161590000|2022-03-24 22:39:50|||||||||30
1648161600000|2022-03-24 22:40:00|||||||||2
1648161610000|2022-03-24 22:40:10|||||||||24
1648161620000|2022-03-24 22:40:20|||||||||35
1648161630000|2022-03-24 22:40:30|||||||||2
1648161640000|2022-03-24 22:40:40|||||||||12
1648161650000|2022-03-24 22:40:50|101030||101030||101030||101030||184
1648161660000|2022-03-24 22:41:00|101100||101095||101100||101095||329
1648161670000|2022-03-24 22:41:10|||||||||20
1648161680000|2022-03-24 22:41:20|101100|101034|101100|101034|101100|101034|101100|101034|0
1648161690000|2022-03-24 22:41:30|101099||101099||101099||101099||0
1648161700000|2022-03-24 22:41:40|||||||||84
1648161720000|2022-03-24 22:42:00|101067|101016|101099|101016|101099|101016|101067|101016|510
1648161730000|2022-03-24 22:42:10|||||||||24
1648161740000|2022-03-24 22:42:20|101098||101098||101098||101098||10
1648161750000|2022-03-24 22:42:30|||||||||1
1648161760000|2022-03-24 22:42:40|||||||||42
1648161770000|2022-03-24 22:42:50|101050||101050||101050||101050||0
1648161780000|2022-03-24 22:43:00||101000||101000||101000||101000|489
1648161790000|2022-03-24 22:43:10|||||||||1
1648161800000|2022-03-24 22:43:20|||||||||100
1648161810000|2022-03-24 22:43:30|101025|100913|101025|100901|101025|100913|101025|100901|3958
1648161820000|2022-03-24 22:43:40|101020||101015||101020||101015||33
1648161830000|2022-03-24 22:43:50|101099||101090||101099||101090||14
1648161840000|2022-03-24 22:44:00|101000||101000||101000||101000||55
1648161850000|2022-03-24 22:44:10|||||||||256
1648161870000|2022-03-24 22:44:30|100998||100998||100998||100998||4
1648161880000|2022-03-24 22:44:40|||||||||19
1648161890000|2022-03-24 22:44:50|||||||||3
1648161900000|2022-03-24 22:45:00|100995||100995||100995||100995||0
1648161910000|2022-03-24 22:45:10|100998||100998||100998||100998||4
1648161920000|2022-03-24 22:45:20|||||||||12
1648161930000|2022-03-24 22:45:30|||||||||5
1648161940000|2022-03-24 22:45:40|100995|100902|100995|100902|100995|100902|100995|100902|0
1648161960000|2022-03-24 22:46:00|||||||||3
1648161970000|2022-03-24 22:46:10|101000|100933|100999|100933|101000|100933|100999|100933|0
1648161980000|2022-03-24 22:46:20|||||||||5
1648161990000|2022-03-24 22:46:30|||||||||40
1648162000000|2022-03-24 22:46:40|||||||||30
1648162010000|2022-03-24 22:46:50|||||||||10
1648162020000|2022-03-24 22:47:00|||||||||1
1648162030000|2022-03-24 22:47:10|101000||101050||101050||101000||2471
1648162050000|2022-03-24 22:47:30||100955||101000||101000||100955|33
1648162060000|2022-03-24 22:47:40||100955||100933||100955||100933|31
1648162070000|2022-03-24 22:47:50||100955||100933||100955||100933|0
1648162080000|2022-03-24 22:48:00|||||||||13
1648162090000|2022-03-24 22:48:10|||||||||4
1648162100000|2022-03-24 22:48:20|||||||||1
1648162110000|2022-03-24 22:48:30|||||||||11
1648162120000|2022-03-24 22:48:40|101089|101000|101089|101000|101089|101000|101089|101000|105
1648162130000|2022-03-24 22:48:50|||||||||3
1648162150000|2022-03-24 22:49:10||101050||101050||101050||101050|0
1648162160000|2022-03-24 22:49:20|||||||||100
1648162170000|2022-03-24 22:49:30|101150|101075|101200|101075|101200|101075|101150|101075|184
1648162180000|2022-03-24 22:49:40||101050||101050||101050||101050|17
1648162190000|2022-03-24 22:49:50||101000||101000||101000||101000|0
1648162200000|2022-03-24 22:50:00|101190||101190||101190||101190||0
1648162210000|2022-03-24 22:50:10|101150||101150||101150||101150||0
1648162240000|2022-03-24 22:50:40|||||||||2
1648162260000|2022-03-24 22:51:00|101100|101050|101100|101050|101100|101050|101100|101050|4
1648162270000|2022-03-24 22:51:10|101190||101190||101190||101190||43
1648162280000|2022-03-24 22:51:20|101198|101030|101198|101030|101198|101030|101198|101030|1
1648162290000|2022-03-24 22:51:30|101190||101190||101190||101190||40
1648162300000|2022-03-24 22:51:40|101198||101198||101198||101198||4
1648162310000|2022-03-24 22:51:50|||||||||1
1648162330000|2022-03-24 22:52:10|||||||||2
1648162350000|2022-03-24 22:52:30|101190||101190||101190||101190||2
1648162370000|2022-03-24 22:52:50|||||||||1
1648162380000|2022-03-24 22:53:00|||||||||1
1648162400000|2022-03-24 22:53:20|101180||101180||101180||101180||1
1648162410000|2022-03-24 22:53:30||101050||101050||101050||101050|0
1648162420000|2022-03-24 22:53:40|101190|101055|101190|101055|101190|101055|101190|101055|60
1648162430000|2022-03-24 22:53:50||101060||101055||101060||101055|95
1648162440000|2022-03-24 22:54:00|||||||||37
1648162460000|2022-03-24 22:54:20||101100||101100||101100||101100|8
1648162470000|2022-03-24 22:54:30||101055||101055||101055||101055|0
1648162480000|2022-03-24 22:54:40|||||||||1
1648162490000|2022-03-24 22:54:50|||||||||20
1648162520000|2022-03-24 22:55:20||101076||101076||101076||101076|2
1648162570000|2022-03-24 22:56:10|||||||||15
1648162590000|2022-03-24 22:56:30||101056||101100||101100||101056|2
1648162610000|2022-03-24 22:56:50||101056||101056||101056||101056|55
1648162620000|2022-03-24 22:57:00|||||||||72
1648162630000|2022-03-24 22:57:10|101185|101055|101185|101055|101185|101055|101185|101055|0
1648162650000|2022-03-24 22:57:30|||||||||1
1648162660000|2022-03-24 22:57:40|101165|101056|101165|101055|101165|101056|101165|101055|70
1648162670000|2022-03-24 22:57:50|||||||||6
1648162690000|2022-03-24 22:58:10|||||||||1
1648162710000|2022-03-24 22:58:30|101160||101160||101160||101160||0
1648162720000|2022-03-24 22:58:40|101150||101150||101150||101150||1
1648162730000|2022-03-24 22:58:50|||||||||15
1648162740000|2022-03-24 22:59:00||101060||101060||101060||101060|0
1648162750000|2022-03-24 22:59:10|||||||||5
1648162760000|2022-03-24 22:59:20|||||||||10
1648162780000|2022-03-24 22:59:40|||||||||2
1648162790000|2022-03-24 22:59:50|||||||||2
1648162800000|2022-03-24 23:00:00|||||||||11
1648162820000|2022-03-24 23:00:20|||||||||12
1648162840000|2022-03-24 23:00:40||101080||101055||101080||101055|848
1648162850000|2022-03-24 23:00:50|||||||||122
1648162890000|2022-03-24 23:01:30|||||||||1
1648162920000|2022-03-24 23:02:00|||||||||10
1648162940000|2022-03-24 23:02:20|||||||||5
1648162950000|2022-03-24 23:02:30|||||||||76
1648162960000|2022-03-24 23:02:40|||||||||5
1648162980000|2022-03-24 23:03:00|||||||||5
1648162990000|2022-03-24 23:03:10|||||||||6
1648163000000|2022-03-24 23:03:20|||||||||1
1648163010000|2022-03-24 23:03:30|||||||||7
1648163030000|2022-03-24 23:03:50|||||||||5
1648163040000|2022-03-24 23:04:00|||||||||5
1648163050000|2022-03-24 23:04:10|||||||||33
1648163080000|2022-03-24 23:04:40|||||||||10
1648163090000|2022-03-24 23:04:50|||||||||1
1648163100000|2022-03-24 23:05:00|||||||||15
1648163140000|2022-03-24 23:05:40|||||||||3
1648163160000|2022-03-24 23:06:00|101149||101149||101149||101149||0
1648163170000|2022-03-24 23:06:10|101100||101100||101100||101100||1
1648163180000|2022-03-24 23:06:20|||||||||19
1648163190000|2022-03-24 23:06:30|101145||101100||101145||101100||20
1648163200000|2022-03-24 23:06:40|101099|101000|101099|101000|101099|101000|101099|101000|1431
1648163210000|2022-03-24 23:06:50|101093||101090||101093||101090||0
1648163220000|2022-03-24 23:07:00|101085||101049||101085||101049||11
1648163230000|2022-03-24 23:07:10|||||||||82
1648163270000|2022-03-24 23:07:50|||||||||56
1648163280000|2022-03-24 23:08:00|101050|101022|101050|101022|101050|101022|101050|101022|1
1648163290000|2022-03-24 23:08:10|101100|101049|101150|101050|101150|101050|101100|101049|595
1648163300000|2022-03-24 23:08:20|||||||||6
1648163340000|2022-03-24 23:09:00|||||||||2
1648163350000|2022-03-24 23:09:10|101056|101055|101056|101000|101056|101055|101056|101000|1079
1648163360000|2022-03-24 23:09:20|101055||101055||101055||101055||0
1648163370000|2022-03-24 23:09:30|101100||101100||101100||101100||0
1648163380000|2022-03-24 23:09:40|101051||101051||101051||101051||0
1648163390000|2022-03-24 23:09:50|||||||||20
1648163400000|2022-03-24 23:10:00|||||||||20
1648163410000|2022-03-24 23:10:10|101140||101135||101140||101135||13
1648163420000|2022-03-24 23:10:20|101100||101099||101100||101099||0
1648163430000|2022-03-24 23:10:30|||||||||5
1648163440000|2022-03-24 23:10:40|101094|100933|101094|100933|101094|100933|101094|100933|819
1648163450000|2022-03-24 23:10:50|101051||101051||101051||101051||0
1648163460000|2022-03-24 23:11:00|101050||101050||101050||101050||0
1648163470000|2022-03-24 23:11:10|||||||||2
1648163480000|2022-03-24 23:11:20|101045||101045||101045||101045||0
1648163490000|2022-03-24 23:11:30|||||||||100
1648163500000|2022-03-24 23:11:40||100950||100950||100950||100950|0
1648163510000|2022-03-24 23:11:50|101050|100933|101050|100950|101050|100950|101050|100933|18
1648163520000|2022-03-24 23:12:00|101045||101045||101045||101045||1
1648163530000|2022-03-24 23:12:10||100933||100933||100933||100933|20
1648163560000|2022-03-24 23:12:40|100933|100901|101049|100925|101049|100925|100933|100901|1676
1648163570000|2022-03-24 23:12:50|101050||101000||101050||101000||50
1648163580000|2022-03-24 23:13:00|100999||100999||100999||100999||0
1648163590000|2022-03-24 23:13:10|101000||101000||101000||101000||8
1648163600000|2022-03-24 23:13:20|||||||||1
1648163610000|2022-03-24 23:13:30|100999|100980|101000|100925|101000|100980|100975|100925|107
1648163630000|2022-03-24 23:13:50|||||||||1
1648163650000|2022-03-24 23:14:10|||||||||5
1648163680000|2022-03-24 23:14:40|||||||||1
1648163690000|2022-03-24 23:14:50|100999||100999||100999||100999||20
1648163710000|2022-03-24 23:15:10|||||||||2
1648163750000|2022-03-24 23:15:50|||||||||1
1648163760000|2022-03-24 23:16:00|101000|100933|101000|100933|101000|100933|101000|100933|7
1648163770000|2022-03-24 23:16:10|||||||||10
1648163780000|2022-03-24 23:16:20|||||||||6
1648163790000|2022-03-24 23:16:30|||||||||1
1648163810000|2022-03-24 23:16:50|101050||101050||101050||101050||300
1648163820000|2022-03-24 23:17:00|||||||||170
1648163830000|2022-03-24 23:17:10|||||||||15
1648163850000|2022-03-24 23:17:30|||||||||20
1648163860000|2022-03-24 23:17:40|||||||||3
1648163870000|2022-03-24 23:17:50|||||||||15
1648163900000|2022-03-24 23:18:20|101100|101000|101140|101000|101140|101000|101100|101000|64
1648163910000|2022-03-24 23:18:30|||||||||26
1648163920000|2022-03-24 23:18:40|||||||||1
1648163940000|2022-03-24 23:19:00|||||||||1
1648163970000|2022-03-24 23:19:30|||||||||2
1648163980000|2022-03-24 23:19:40|||||||||3
1648164000000|2022-03-24 23:20:00|||||||||8
1648164010000|2022-03-24 23:20:10|||||||||1
1648164030000|2022-03-24 23:20:30||101005||101005||101005||101005|25
1648164040000|2022-03-24 23:20:40||101006||101006||101006||101006|0
1648164050000|2022-03-24 23:20:50|||||||||20
1648164080000|2022-03-24 23:21:20|||||||||25
1648164090000|2022-03-24 23:21:30|||||||||1
1648164100000|2022-03-24 23:21:40|||||||||12
1648164110000|2022-03-24 23:21:50|101100||101100||101100||101100||4
1648164130000|2022-03-24 23:22:10|||||||||4
1648164180000|2022-03-24 23:23:00|||||||||27
1648164200000|2022-03-24 23:23:20|||||||||5
1648164210000|2022-03-24 23:23:30|||||||||5
1648164230000|2022-03-24 23:23:50|||||||||1
1648164250000|2022-03-24 23:24:10||101016||101016||101016||101016|25
1648164260000|2022-03-24 23:24:20||101011||101011||101011||101011|0
1648164270000|2022-03-24 23:24:30||101016||101016||101016||101016|59
1648164280000|2022-03-24 23:24:40||101011||101011||101050||101011|2
1648164290000|2022-03-24 23:24:50||101050||101050||101050||101050|1
1648164300000|2022-03-24 23:25:00|||||||||4
1648164320000|2022-03-24 23:25:20|||||||||1
1648164330000|2022-03-24 23:25:30|||||||||23
1648164340000|2022-03-24 23:25:40||101011||101011||101011||101011|70
1648164350000|2022-03-24 23:25:50||101050||101050||101050||101050|11
1648164360000|2022-03-24 23:26:00|||||||||22
1648164370000|2022-03-24 23:26:10|||||||||21
1648164390000|2022-03-24 23:26:30|||||||||20
1648164400000|2022-03-24 23:26:40|||||||||14
1648164410000|2022-03-24 23:26:50|101099||101099||101099||101099||16
1648164420000|2022-03-24 23:27:00|101100||101100||101100||101100||6
1648164440000|2022-03-24 23:27:20|||||||||1
1648164460000|2022-03-24 23:27:40|||||||||29
1648164470000|2022-03-24 23:27:50|||||||||34
1648164480000|2022-03-24 23:28:00|||||||||20
1648164500000|2022-03-24 23:28:20|||||||||48
1648164510000|2022-03-24 23:28:30|101075|101051|101099|101051|101099|101051|101075|101051|113
1648164520000|2022-03-24 23:28:40||101050||101011||101050||101011|194
1648164540000|2022-03-24 23:29:00|||||||||61
1648164560000|2022-03-24 23:29:20|101100||101100||101100||101100||8
1648164570000|2022-03-24 23:29:30|||||||||1
1648164580000|2022-03-24 23:29:40||101020||101011||101020||101011|5
1648164590000|2022-03-24 23:29:50||101020||101011||101020||101011|0
1648164600000|2022-03-24 23:30:00|101099||101044||101099||101044||46
1648164610000|2022-03-24 23:30:10|||||||||40
1648164620000|2022-03-24 23:30:20|||||||||52
1648164630000|2022-03-24 23:30:30|101045||101045||101045||101045||223
1648164640000|2022-03-24 23:30:40|101044||101044||101044||101044||1
1648164650000|2022-03-24 23:30:50|101045||101045||101045||101045||0
1648164670000|2022-03-24 23:31:10|||||||||4
1648164690000|2022-03-24 23:31:30|||||||||61
1648164710000|2022-03-24 23:31:50|||||||||52
1648164730000|2022-03-24 23:32:10|||||||||30
1648164740000|2022-03-24 23:32:20||101000||100940||101000||100940|399
1648164750000|2022-03-24 23:32:30|101040|100925|101035|100902|101040|100925|101035|100902|159
1648164780000|2022-03-24 23:33:00|||||||||5
1648164790000|2022-03-24 23:33:10||100934||100934||100934||100934|110
1648164810000|2022-03-24 23:33:30|||||||||15
1648164820000|2022-03-24 23:33:40|101095|100944|101090|100944|101095|100944|101090|100944|125
1648164830000|2022-03-24 23:33:50|101100||101095||101100||101095||65
1648164840000|2022-03-24 23:34:00|101090|101000|101090|101000|101090|101000|101090|101000|2
1648164850000|2022-03-24 23:34:10|101100|100960|101100|100960|101100|100960|101100|100960|30
1648164860000|2022-03-24 23:34:20|101140|100944|101139|100944|101140|101100|101139|100944|800
1648164870000|2022-03-24 23:34:30|101140|100960|101130|101000|101140|101000|101130|100960|5
1648164880000|2022-03-24 23:34:40|101140||101089||101140||101089||20
1648164890000|2022-03-24 23:34:50|101090||101090||101090||101090||40
1648164900000|2022-03-24 23:35:00||101010||101010||101010||101010|51
1648164920000|2022-03-24 23:35:20|||||||||30
1648164950000|2022-03-24 23:35:50|||||||||10
1648164960000|2022-03-24 23:36:00|101080||101080||101080||101050||80
1648164970000|2022-03-24 23:36:10|||||||||2
1648164980000|2022-03-24 23:36:20|||||||||1
1648164990000|2022-03-24 23:36:30|||||||||150
1648165000000|2022-03-24 23:36:40|101050|101011|101050|101010|101050|101011|101050|101010|0
1648165020000|2022-03-24 23:37:00|101070||101070||101070||101070||23
1648165030000|2022-03-24 23:37:10||101000||101010||101010||101000|35
1648165040000|2022-03-24 23:37:20|101050|101000|101050|101000|101050|101000|101050|101000|0
1648165070000|2022-03-24 23:37:50|||||||||75
1648165100000|2022-03-24 23:38:20|||||||||2
1648165120000|2022-03-24 23:38:40||101010||101010||101010||101010|1
1648165130000|2022-03-24 23:38:50|101049||101048||101049||101048||10
1648165150000|2022-03-24 23:39:10||101000||101000||101000||101000|11
1648165170000|2022-03-24 23:39:30|101050||101050||101050||101050||135
1648165180000|2022-03-24 23:39:40|||||||||29
1648165200000|2022-03-24 23:40:00|||||||||29
1648165230000|2022-03-24 23:40:30|||||||||163
1648165240000|2022-03-24 23:40:40|||||||||10
1648165250000|2022-03-24 23:40:50|101025|100960|101000|100950|101025|100960|101000|100950|487
1648165270000|2022-03-24 23:41:10|||||||||6
1648165290000|2022-03-24 23:41:30|101025||101024||101025||101024||302
1648165300000|2022-03-24 23:41:40|||||||||36
1648165310000|2022-03-24 23:41:50|||||||||20
1648165320000|2022-03-24 23:42:00|||||||||50
1648165330000|2022-03-24 23:42:10|||||||||48
1648165350000|2022-03-24 23:42:30|||||||||2
1648165360000|2022-03-24 23:42:40|101025||101035||101035||101025||171
1648165370000|2022-03-24 23:42:50|101010|101000|101010|101000|101010|101000|101010|101000|108
1648165380000|2022-03-24 23:43:00|101035||101035||101035||101035||178
1648165390000|2022-03-24 23:43:10|101050||101050||101050||101050||60
1648165400000|2022-03-24 23:43:20|101025|101010|101024|101010|101025|101010|101024|101010|15
1648165410000|2022-03-24 23:43:30|101025|101024|101025|101024|101025|101024|101025|101024|548
1648165420000|2022-03-24 23:43:40|||||||||22
1648165430000|2022-03-24 23:43:50|101050|101025|101070|101025|101070|101025|101050|101025|407
1648165440000|2022-03-24 23:44:00||101024||101024||101024||101024|95
1648165460000|2022-03-24 23:44:20|||||||||37
1648165470000|2022-03-24 23:44:30||101025||101025||101025||101025|0
1648165480000|2022-03-24 23:44:40|||||||||1
1648165490000|2022-03-24 23:44:50|101125|101050|101125|101050|101125|101050|101125|101025|316
1648165500000|2022-03-24 23:45:00|||||||||52
1648165510000|2022-03-24 23:45:10|101078||101125||101125||101078||0
1648165540000|2022-03-24 23:45:40|||||||||60
1648165550000|2022-03-24 23:45:50|101118|101100|101118|101100|101118|101100|101118|101100|336
1648165560000|2022-03-24 23:46:00|||||||||100
1648165570000|2022-03-24 23:46:10|||||||||100
1648165580000|2022-03-24 23:46:20|||||||||25
1648165590000|2022-03-24 23:46:30|101125|101050|101125|101050|101125|101050|101125|101050|110
1648165600000|2022-03-24 23:46:40|101100||101100||101100||101100||0
1648165610000|2022-03-24 23:46:50|||||||||3
1648165620000|2022-03-24 23:47:00|101075|101025|101075|101025|101075|101025|101075|101025|136
1648165630000|2022-03-24 23:47:10|||||||||7
1648165640000|2022-03-24 23:47:20|101050|101026|101125|101052|101125|101052|101050|101025|348
1648165660000|2022-03-24 23:47:40|||||||||4
1648165670000|2022-03-24 23:47:50|||||||||32
1648165680000|2022-03-24 23:48:00|||||||||3
1648165690000|2022-03-24 23:48:10||101054||101056||101056||101054|5
1648165700000|2022-03-24 23:48:20|||||||||1
1648165710000|2022-03-24 23:48:30||101100||101101||101102||101100|2
1648165720000|2022-03-24 23:48:40||101102||101100||101102||101100|17
1648165730000|2022-03-24 23:48:50||101101||101101||101101||101101|22
1648165740000|2022-03-24 23:49:00|101140||101125||101140||101125||108
1648165750000|2022-03-24 23:49:10|||||||||8
1648165770000|2022-03-24 23:49:30|||||||||4
1648165790000|2022-03-24 23:49:50|||||||||1
1648165800000|2022-03-24 23:50:00|||||||||25
1648165820000|2022-03-24 23:50:20|||||||||85
1648165830000|2022-03-24 23:50:30|||||||||1
1648165840000|2022-03-24 23:50:40||101110||101105||101110||101100|64
1648165870000|2022-03-24 23:51:10|||||||||10
1648165890000|2022-03-24 23:51:30|||||||||1
1648165900000|2022-03-24 23:51:40||101101||101102||101102||101101|14
1648165910000|2022-03-24 23:51:50||101100||101001||101100||101001|1121
1648165920000|2022-03-24 23:52:00|||||||||55
1648165930000|2022-03-24 23:52:10|101120|101000|101120|100925|101120|101000|101120|100925|15
1648165970000|2022-03-24 23:52:50|||||||||1
1648165990000|2022-03-24 23:53:10|||||||||9
1648166000000|2022-03-24 23:53:20|101100|100990|101100|100925|101100|100990|101100|100913|10
1648166010000|2022-03-24 23:53:30||100926||100926||100926||100926|23
1648166020000|2022-03-24 23:53:40||101000||101000||101000||101000|2
1648166040000|2022-03-24 23:54:00|||||||||4
1648166050000|2022-03-24 23:54:10|||||||||26
1648166060000|2022-03-24 23:54:20|101088||101088||101088||101088||20
1648166070000|2022-03-24 23:54:30|||||||||104
1648166080000|2022-03-24 23:54:40|||||||||8
1648166090000|2022-03-24 23:54:50|||||||||10
1648166110000|2022-03-24 23:55:10|||||||||3
1648166120000|2022-03-24 23:55:20|101075||101075||101075||101075||1
1648166130000|2022-03-24 23:55:30|||||||||2
1648166140000|2022-03-24 23:55:40|||||||||10
1648166150000|2022-03-24 23:55:50|101088|101050|101087|101050|101088|101050|101087|101050|102
1648166160000|2022-03-24 23:56:00|101088||101088||101088||101088||545
1648166170000|2022-03-24 23:56:10||101051||101087||101087||101051|22
1648166180000|2022-03-24 23:56:20||101075||101075||101075||101075|220
1648166190000|2022-03-24 23:56:30|101070|101000|101088|101001|101088|101001|101070|101000|179
1648166200000|2022-03-24 23:56:40|101080|101000|101080|101000|101080|101000|101080|101000|1
1648166210000|2022-03-24 23:56:50|101079||101079||101079||101079||49
1648166220000|2022-03-24 23:57:00|101080|101050|101080|101000|101080|101050|101080|101000|112
1648166230000|2022-03-24 23:57:10|||||||||17
1648166240000|2022-03-24 23:57:20|101075||101075||101075||101075||113
1648166250000|2022-03-24 23:57:30|101080||101080||101080||101080||50
1648166270000|2022-03-24 23:57:50|||||||||205
1648166280000|2022-03-24 23:58:00|101075||101075||101075||101075||13
1648166290000|2022-03-24 23:58:10|101080||101049||101080||101049||19
1648166300000|2022-03-24 23:58:20|101034|100950|101019|100950|101034|100950|101019|100950|173
1648166310000|2022-03-24 23:58:30|101025|100975|101050|100950|101050|101001|101025|100950|169
1648166320000|2022-03-24 23:58:40|||||||||12
1648166330000|2022-03-24 23:58:50|||||||||30
1648166340000|2022-03-24 23:59:00|101000||101000||101000||101000||47
1648166350000|2022-03-24 23:59:10|||||||||4
1648166360000|2022-03-24 23:59:20|||||||||16
1648166370000|2022-03-24 23:59:30||100925||100901||100925||100901|763
1648166380000|2022-03-24 23:59:40|100950|100952|101000|100952|101000|100952|100949|100952|200
1648166390000|2022-03-24 23:59:50|||||||||174
1648195200000|2022-03-25 08:00:00|101200|101000|101300|101000|101300|101049|101200|100973|519
1648195210000|2022-03-25 08:00:10|101200|101100|101200|101100|101200|101100|101200|101100|7
1648195220000|2022-03-25 08:00:20|101300|101150|101300|101150|101300|101150|101300|101150|286
1648195230000|2022-03-25 08:00:30|||||||||13
1648195240000|2022-03-25 08:00:40||101200||101150||101200||101150|279
1648195250000|2022-03-25 08:00:50|||||||||154
1648195260000|2022-03-25 08:01:00|101200|101100|101200|101100|101300|101100|101200|101100|462
1648195270000|2022-03-25 08:01:10||101000||101000||101000||101000|247
1648195280000|2022-03-25 08:01:20|||||||||56
1648195290000|2022-03-25 08:01:30|101146||101100||101200||101100||106
1648195300000|2022-03-25 08:01:40|101051|100952|101051|100952|101051|100954|101051|100952|309
1648195310000|2022-03-25 08:01:50|101100||100999||101100||100999||157
1648195320000|2022-03-25 08:02:00|||||||||34
1648195330000|2022-03-25 08:02:10||100950||100930||100950||100930|356
1648195340000|2022-03-25 08:02:20|||||||||26
1648195350000|2022-03-25 08:02:30|||||||||82
1648195360000|2022-03-25 08:02:40|||||||||115
1648195370000|2022-03-25 08:02:50|101000|100962|101079|100930|101079|100962|101000|100930|862
1648195380000|2022-03-25 08:03:00||100932||100952||100952||100932|1
1648195390000|2022-03-25 08:03:10|101010|100932|101010|100930|101010|100932|101010|100930|281
1648195400000|2022-03-25 08:03:20|||||||||4
1648195410000|2022-03-25 08:03:30|101000||101000||101000||101000||333
1648195420000|2022-03-25 08:03:40|||||||||2
1648195430000|2022-03-25 08:03:50|100999||100999||100999||100999||257
1648195440000|2022-03-25 08:04:00|101000|100700|101000|100787|101000|100789|101000|100700|378
1648195450000|2022-03-25 08:04:10|||||||||25
1648195460000|2022-03-25 08:04:20|100988|100781|100900|100765|101000|100819|100900|100765|391
1648195470000|2022-03-25 08:04:30|||||||||20
1648195480000|2022-03-25 08:04:40|100930|100700|100930|100765|100930|100765|100930|100700|284
1648195490000|2022-03-25 08:04:50|100900|100713|100900|100713|100900|100713|100900|100713|3
1648195500000|2022-03-25 08:05:00|||||||||38
1648195510000|2022-03-25 08:05:10|100896|100700|100896|100700|100896|100700|100896|100700|2
1648195520000|2022-03-25 08:05:20|100880|100766|100879|100700|100880|100766|100879|100700|9
1648195530000|2022-03-25 08:05:30|100850||100844||100850||100844||380
1648195540000|2022-03-25 08:05:40|100800||100800||100800||100800||51
1648195550000|2022-03-25 08:05:50|100797|100601|100750|100601|100797|100601|100750|100601|5
1648195560000|2022-03-25 08:06:00|100740|100600|100730|100601|100740|100601|100730|100600|187
1648195570000|2022-03-25 08:06:10|||||||||114
1648195580000|2022-03-25 08:06:20|100700|100600|100700|100600|100700|100600|100700|100600|197
1648195590000|2022-03-25 08:06:30|100699|100550|100600|100524|100699|100550|100600|100500|444
1648195600000|2022-03-25 08:06:40||100508||100513||100513||100508|156
1648195610000|2022-03-25 08:06:50|100700|100516|100500|100171|100700|100559|100500|100150|1868
1648195620000|2022-03-25 08:07:00||100150||100283||100299||100150|45
1648195630000|2022-03-25 08:07:10|100450|100301|100300|100150|100450|100301|100300|100150|394
1648195640000|2022-03-25 08:07:20|100275|100200|100275|100150|100275|100200|100275|100150|397
1648195650000|2022-03-25 08:07:30|||||||||143
1648195660000|2022-03-25 08:07:40|100200|100200|100275|100200|100275|100200|100200|100150|665
1648195670000|2022-03-25 08:07:50|100300||100300||100300||100300||153
1648195680000|2022-03-25 08:08:00|100500|100220|100500|100300|100500|100377|100475|100200|453
1648195690000|2022-03-25 08:08:10|100483||100500||100500||100481||2
1648195700000|2022-03-25 08:08:20|100472|100350|100500|100300|100500|100350|100455|100300|169
1648195710000|2022-03-25 08:08:30||100200||100300||100300||100200|116
1648195720000|2022-03-25 08:08:40||100316||100342||100342||100316|11
1648195730000|2022-03-25 08:08:50||100343||100300||100343||100300|70
1648195740000|2022-03-25 08:09:00||100314||100319||100319||100314|37
1648195750000|2022-03-25 08:09:10||100308||100300||100308||100300|54
1648195760000|2022-03-25 08:09:20|||||||||24
1648195770000|2022-03-25 08:09:30|100471|100315|100500|100300|100500|100315|100445|100300|65
1648195780000|2022-03-25 08:09:40|100455|100250|100400|100250|100455|100250|100400|100250|491
1648195790000|2022-03-25 08:09:50|100343||100342||100343||100342||255
1648195800000|2022-03-25 08:10:00|100337|100200|100500|100193|100500|100274|100250|100150|1476
1648195810000|2022-03-25 08:10:10|100353|100255|100353|100180|100353|100255|100353|100180|32
1648195820000|2022-03-25 08:10:20|100350|100191|100353|100153|100353|100192|100312|100000|1167
1648195830000|2022-03-25 08:10:30|100300|100000|100300|100037|100300|100200|100300|100000|339
1648195840000|2022-03-25 08:10:40|100254|100000|100177|100000|100254|100053|100177|100000|254
1648195850000|2022-03-25 08:10:50|100153|99900|100177|99900|100177|99900|100153|99900|1099
1648195860000|2022-03-25 08:11:00|100128|99915|100113|99900|100140|99919|100010|99900|126
1648195870000|2022-03-25 08:11:10|100070||100113||100177||100070||184
1648195880000|2022-03-25 08:11:20|100300|99810|100300|99927|100300|99947|100131|99810|1148
1648195890000|2022-03-25 08:11:30|100138|99810|100300|99937|100300|99959|100091|99810|83
1648195900000|2022-03-25 08:11:40|100070|99925|100389|99961|100389|100000|100070|99925|104
1648195910000|2022-03-25 08:11:50||99959||100000||100000||99959|143
1648195920000|2022-03-25 08:12:00|100127||100389||100389||100127||61
1648195930000|2022-03-25 08:12:10||100026||100100||100100||100000|472
1648195940000|2022-03-25 08:12:20|||||||||131
1648195950000|2022-03-25 08:12:30|||||||||71
1648195960000|2022-03-25 08:12:40|100288|100085|100389|100095|100389|100095|100288|100000|284
1648195970000|2022-03-25 08:12:50|100124|99959|100124|99959|100124|100077|100124|99959|82
1648195980000|2022-03-25 08:13:00|100050|99954|100050|99933|100050|99954|100050|99900|94
1648195990000|2022-03-25 08:13:10|100389|99900|100054|99900|100389|99900|100054|99900|116
1648196000000|2022-03-25 08:13:20|100300|99904|100150|99904|100300|99904|100150|99904|36
1648196010000|2022-03-25 08:13:30|100200|99910|100000|99912|100389|99916|100000|99910|127
1648196020000|2022-03-25 08:13:40||99905||99912||99912||99905|18
1648196030000|2022-03-25 08:13:50|99950|99905|100027|99810|100029|99905|99950|99810|297
1648196040000|2022-03-25 08:14:00|100200|99878|100200|99905|100200|99905|100200|99878|87
1648196050000|2022-03-25 08:14:10|100041|99906|100041|99906|100041|99906|100041|99906|49
1648196060000|2022-03-25 08:14:20|100200|99901|100200|99902|100200|99904|100200|99901|10
1648196070000|2022-03-25 08:14:30||99903||99913||99913||99903|19
1648196080000|2022-03-25 08:14:40|100102|99972|100200|99913|100200|99972|100097|99913|60
1648196090000|2022-03-25 08:14:50|100185||100200||100200||100185||153
1648196100000|2022-03-25 08:15:00|100100|99969|100100|99987|100100|99987|100100|99913|55
1648196110000|2022-03-25 08:15:10||100000||100000||100000||100000|67
1648196120000|2022-03-25 08:15:20||100012||100000||100012||100000|8
1648196130000|2022-03-25 08:15:30||99913||99968||99968||99913|112
1648196140000|2022-03-25 08:15:40||99943||99968||99968||99943|49
1648196150000|2022-03-25 08:15:50||99913||99972||99972||99913|129
1648196160000|2022-03-25 08:16:00|100200|99977|100296|100010|100296|100010|100200|99977|106
1648196170000|2022-03-25 08:16:10|100198|100000|100296|100000|100296|100040|100198|100000|51
1648196180000|2022-03-25 08:16:20|100198|100010|100298|100010|100298|100010|100198|100010|183
1648196190000|2022-03-25 08:16:30||100074||100101||100116||100074|9
1648196200000|2022-03-25 08:16:40||100115||100101||100127||100101|247
1648196210000|2022-03-25 08:16:50||100113||100140||100140||100113|21
1648196220000|2022-03-25 08:17:00||100131||100118||100140||100107|64
1648196230000|2022-03-25 08:17:10|100296|100140|100296|100121|100298|100140|100296|100101|58
1648196240000|2022-03-25 08:17:20||100138||100135||100138||100125|45
1648196250000|2022-03-25 08:17:30|100292|100141|100258|100101|100292|100142|100258|100050|233
1648196260000|2022-03-25 08:17:40|100274|100111|100255|100101|100279|100125|100255|100101|57
1648196270000|2022-03-25 08:17:50|100250|100050|100250|99950|100250|100094|100248|99950|775
1648196280000|2022-03-25 08:18:00|||||||||69
1648196290000|2022-03-25 08:18:10|100123||100089||100123||100071||56
1648196300000|2022-03-25 08:18:20|100058|99925|100037|99925|100058|99925|100037|99925|87
1648196310000|2022-03-25 08:18:30|100000||100000||100000||100000||54
1648196320000|2022-03-25 08:18:40|||||||||438
1648196330000|2022-03-25 08:18:50||99926||99925||99926||99925|247
1648196340000|2022-03-25 08:19:00||99930||99930||99930||99930|189
1648196350000|2022-03-25 08:19:10|100059|99944|100150|99975|100150|99975|100059|99944|929
1648196360000|2022-03-25 08:19:20|100141||100150||100150||100141||5
1648196370000|2022-03-25 08:19:30|100124||100150||100150||100124||0
1648196380000|2022-03-25 08:19:40|100110|99972|100110|99925|100110|99972|100110|99925|149
1648196390000|2022-03-25 08:19:50|100150||100150||100150||100150||70
1648196400000|2022-03-25 08:20:00|100149||100149||100149||100149||42
1648196410000|2022-03-25 08:20:10|||||||||26
1648196420000|2022-03-25 08:20:20|100100||100100||100100||100100||18
1648196430000|2022-03-25 08:20:30|100149||100149||100149||100149||47
1648196440000|2022-03-25 08:20:40|||||||||141
1648196450000|2022-03-25 08:20:50||99930||99930||99930||99930|1
1648196460000|2022-03-25 08:21:00||99950||99951||99951||99950|52
1648196470000|2022-03-25 08:21:10|100141||100149||100149||100068||39
1648196480000|2022-03-25 08:21:20||99950||99950||99950||99950|19
1648196490000|2022-03-25 08:21:30||99930||99930||99930||99930|27
1648196500000|2022-03-25 08:21:40||99934||99950||99950||99934|10
1648196510000|2022-03-25 08:21:50||99960||99960||99960||99960|34
1648196520000|2022-03-25 08:22:00|||||||||33
1648196530000|2022-03-25 08:22:10|100137||100133||100137||100133||35
1648196540000|2022-03-25 08:22:20|100149||100149||100149||100149||104
1648196550000|2022-03-25 08:22:30||100046||100046||100046||100046|1
1648196560000|2022-03-25 08:22:40||100050||100050||100050||100050|38
1648196570000|2022-03-25 08:22:50|||||||||53
1648196580000|2022-03-25 08:23:00|100150|100120|100150|100088|100150|100120|100150|100088|116
1648196590000|2022-03-25 08:23:10|100184|100150|100292|100150|100292|100150|100184|100150|243
1648196600000|2022-03-25 08:23:20|||||||||100
1648196610000|2022-03-25 08:23:30|||||||||13
1648196620000|2022-03-25 08:23:40|||||||||49
1648196630000|2022-03-25 08:23:50||100120||100120||100150||100120|307
1648196640000|2022-03-25 08:24:00|||||||||23
1648196650000|2022-03-25 08:24:10||100109||100120||100120||100109|4
1648196660000|2022-03-25 08:24:20|100291|100125|100291|100128|100291|100128|100291|100125|0
1648196670000|2022-03-25 08:24:30|100271|100130|100291|100130|100291|100130|100271|100130|0
1648196680000|2022-03-25 08:24:40||100120||100120||100120||100115|79
1648196690000|2022-03-25 08:24:50|100292||100292||100292||100292||0
1648196700000|2022-03-25 08:25:00|100291||100291||100291||100291||28
1648196710000|2022-03-25 08:25:10||100121||100121||100121||100121|13
1648196720000|2022-03-25 08:25:20||100200||100200||100200||100200|77
1648196730000|2022-03-25 08:25:30|100292||100292||100292||100292||13
1648196740000|2022-03-25 08:25:40|||||||||15
1648196750000|2022-03-25 08:25:50||100230||100230||100230||100230|10
1648196760000|2022-03-25 08:26:00|||||||||20
1648196770000|2022-03-25 08:26:10|100300|100260|100400|100300|100400|100300|100300|100230|378
1648196780000|2022-03-25 08:26:20|||||||||14
1648196790000|2022-03-25 08:26:30|||||||||67
1648196800000|2022-03-25 08:26:40|100399||100399||100399||100399||10
1648196810000|2022-03-25 08:26:50|||||||||26
1648196820000|2022-03-25 08:27:00|||||||||68
1648196830000|2022-03-25 08:27:10|100350||100350||100350||100350||84
1648196840000|2022-03-25 08:27:20||100230||100230||100230||100230|225
1648196850000|2022-03-25 08:27:30|100300||100300||100300||100300||54
1648196860000|2022-03-25 08:27:40|||||||||34
1648196870000|2022-03-25 08:27:50|||||||||29
1648196880000|2022-03-25 08:28:00|||||||||55
1648196890000|2022-03-25 08:28:10|||||||||27
1648196900000|2022-03-25 08:28:20|||||||||11
1648196920000|2022-03-25 08:28:40|||||||||24
1648196930000|2022-03-25 08:28:50|||||||||16
1648196940000|2022-03-25 08:29:00||100200||100200||100200||100200|200
1648196950000|2022-03-25 08:29:10|||||||||69
1648196960000|2022-03-25 08:29:20|||||||||1
1648196970000|2022-03-25 08:29:30|||||||||2
1648196980000|2022-03-25 08:29:40|100293||100300||100300||100293||0
1648196990000|2022-03-25 08:29:50|100298||100295||100300||100295||66
1648197000000|2022-03-25 08:30:00|100290||100290||100290||100290||1
1648197010000|2022-03-25 08:30:10|100289||100292||100292||100282||32
1648197020000|2022-03-25 08:30:20|100280|100197|100250|100120|100292|100197|100250|100100|364
1648197030000|2022-03-25 08:30:30||100100||100116||100116||100100|13
1648197040000|2022-03-25 08:30:40|100230|100117|100200|100117|100230|100117|100200|100117|21
1648197050000|2022-03-25 08:30:50||100100||100050||100100||100050|291
1648197060000|2022-03-25 08:31:00|||||||||27
1648197070000|2022-03-25 08:31:10|||||||||27
1648197080000|2022-03-25 08:31:20||100101||100140||100140||100101|55
1648197090000|2022-03-25 08:31:30||100141||100143||100143||100135|0
1648197100000|2022-03-25 08:31:40|100260|100126|100233|100126|100300|100126|100200|100126|156
1648197110000|2022-03-25 08:31:50||100130||100130||100130||100130|6
1648197120000|2022-03-25 08:32:00|100282|100150|100300|100150|100300|100150|100282|100150|138
1648197130000|2022-03-25 08:32:10|100292||100292||100292||100292||1
1648197140000|2022-03-25 08:32:20|||||||||14
1648197150000|2022-03-25 08:32:30|100282||100282||100282||100282||60
1648197160000|2022-03-25 08:32:40|100300|100233|100300|100233|100300|100233|100300|100233|57
1648197170000|2022-03-25 08:32:50|||||||||28
1648197180000|2022-03-25 08:33:00|||||||||12
1648197190000|2022-03-25 08:33:10|||||||||56
1648197200000|2022-03-25 08:33:20|||||||||27
1648197210000|2022-03-25 08:33:30|100288||100288||100288||100288||4
1648197220000|2022-03-25 08:33:40||100206||100150||100206||100150|232
1648197230000|2022-03-25 08:33:50|||||||||116
1648197240000|2022-03-25 08:34:00|||||||||18
1648197250000|2022-03-25 08:34:10|||||||||7
1648197260000|2022-03-25 08:34:20|||||||||16
1648197270000|2022-03-25 08:34:30||100157||100157||100157||100157|19
1648197280000|2022-03-25 08:34:40||100187||100184||100188||100150|5
1648197290000|2022-03-25 08:34:50||100198||100200||100200||100198|5
1648197300000|2022-03-25 08:35:00|100300||100300||100300||100300||240
1648197310000|2022-03-25 08:35:10|||||||||40
1648197320000|2022-03-25 08:35:20|||||||||19
1648197330000|2022-03-25 08:35:30||100150||100200||100200||100150|269
1648197350000|2022-03-25 08:35:50|||||||||10
1648197360000|2022-03-25 08:36:00|||||||||1
1648197370000|2022-03-25 08:36:10|||||||||11
1648197380000|2022-03-25 08:36:20|||||||||67
1648197390000|2022-03-25 08:36:30|||||||||5
1648197400000|2022-03-25 08:36:40||100221||100221||100221||100221|14
1648197410000|2022-03-25 08:36:50|||||||||7
1648197420000|2022-03-25 08:37:00||100230||100230||100230||100230|9
1648197430000|2022-03-25 08:37:10||100255||100255||100255||100255|8
1648197440000|2022-03-25 08:37:20|||||||||101
1648197450000|2022-03-25 08:37:30||100230||100230||100230||100230|55
1648197460000|2022-03-25 08:37:40|||||||||53
1648197480000|2022-03-25 08:38:00||100200||100200||100200||100200|1
1648197490000|2022-03-25 08:38:10|||||||||34
1648197500000|2022-03-25 08:38:20||100220||100226||100226||100220|5
1648197510000|2022-03-25 08:38:30||100232||100234||100234||100232|0
1648197520000|2022-03-25 08:38:40|||||||||9
1648197530000|2022-03-25 08:38:50||100200||100200||100200||100200|65
1648197540000|2022-03-25 08:39:00|||||||||101
1648197550000|2022-03-25 08:39:10|||||||||11
1648197560000|2022-03-25 08:39:20|||||||||5
1648197570000|2022-03-25 08:39:30|||||||||22
1648197580000|2022-03-25 08:39:40|||||||||32
1648197590000|2022-03-25 08:39:50|||||||||25
1648197600000|2022-03-25 08:40:00|||||||||14
1648197620000|2022-03-25 08:40:20|||||||||124
1648197630000|2022-03-25 08:40:30|||||||||9
1648197640000|2022-03-25 08:40:40|||||||||37
1648197660000|2022-03-25 08:41:00|100295||100287||100295||100287||11
1648197670000|2022-03-25 08:41:10|100280||100280||100280||100280||0
1648197680000|2022-03-25 08:41:20|||||||||41
1648197690000|2022-03-25 08:41:30|100289||100289||100289||100289||37
1648197700000|2022-03-25 08:41:40|100300||100300||100300||100300||97
1648197710000|2022-03-25 08:41:50|||||||||5
1648197720000|2022-03-25 08:42:00|||||||||1
1648197730000|2022-03-25 08:42:10|||||||||4
1648197740000|2022-03-25 08:42:20|||||||||27
1648197750000|2022-03-25 08:42:30||100201||100201||100201||100201|0
1648197770000|2022-03-25 08:42:50|100350||100350||100350||100350||278
1648197780000|2022-03-25 08:43:00|||||||||14
1648197790000|2022-03-25 08:43:10|100399|100205|100399|100201|100399|100303|100399|100201|153
1648197800000|2022-03-25 08:43:20||100330||100330||100330||100330|2
1648197810000|2022-03-25 08:43:30||100350||100350||100350||100350|5
1648197820000|2022-03-25 08:43:40|100400|100400|100480|100400|100480|100400|100400|100400|430
1648197840000|2022-03-25 08:44:00|||||||||11
1648197850000|2022-03-25 08:44:10|||||||||101
1648197860000|2022-03-25 08:44:20||100450||100400||100450||100400|172
1648197870000|2022-03-25 08:44:30||100460||100400||100460||100400|131
1648197880000|2022-03-25 08:44:40||100460||100460||100460||100460|71
1648197890000|2022-03-25 08:44:50|100500||100500||100500||100500||268
1648197900000|2022-03-25 08:45:00||100461||100465||100465||100461|2
1648197910000|2022-03-25 08:45:10||100466||100474||100474||100466|108
1648197920000|2022-03-25 08:45:20||100475||100480||100480||100475|500
1648197930000|2022-03-25 08:45:30||100460||100480||100480||100460|53
1648197940000|2022-03-25 08:45:40|100400|100460|100499|100200|100500|100460|100400|100200|1670
1648197950000|2022-03-25 08:45:50|||||||||3
1648197960000|2022-03-25 08:46:00|100500||100500||100500||100500||103
1648197970000|2022-03-25 08:46:10|||||||||2
1648197980000|2022-03-25 08:46:20|100471||100500||100500||100471||0
1648197990000|2022-03-25 08:46:30|||||||||17
1648198000000|2022-03-25 08:46:40|||||||||11
1648198010000|2022-03-25 08:46:50||100222||100350||100350||100222|0
1648198020000|2022-03-25 08:47:00|||||||||19
1648198030000|2022-03-25 08:47:10||100363||100363||100363||100363|0
1648198040000|2022-03-25 08:47:20||100400||100400||100400||100400|0
1648198060000|2022-03-25 08:47:40||100350||100350||100350||100350|1
1648198070000|2022-03-25 08:47:50|||||||||85
1648198080000|2022-03-25 08:48:00|||||||||41
1648198090000|2022-03-25 08:48:10|100499||100500||100500||100499||17
1648198100000|2022-03-25 08:48:20|||||||||23
1648198110000|2022-03-25 08:48:30|||||||||13
1648198120000|2022-03-25 08:48:40||100408||100408||100408||100408|1
1648198130000|2022-03-25 08:48:50||100410||100350||100410||100350|62
1648198140000|2022-03-25 08:49:00||100409||100433||100433||100409|13
1648198150000|2022-03-25 08:49:10||100435||100424||100441||100424|62
1648198160000|2022-03-25 08:49:20||100431||100431||100431||100431|122
1648198170000|2022-03-25 08:49:30|||||||||8
1648198180000|2022-03-25 08:49:40||100426||100426||100426||100426|19
1648198190000|2022-03-25 08:49:50|||||||||41
1648198200000|2022-03-25 08:50:00|||||||||16
1648198210000|2022-03-25 08:50:10|||||||||31
1648198220000|2022-03-25 08:50:20|||||||||251
1648198230000|2022-03-25 08:50:30||100430||100430||100430||100430|1130
1648198240000|2022-03-25 08:50:40||100426||100426||100426||100426|6
1648198250000|2022-03-25 08:50:50||100470||100426||100470||100426|237
1648198260000|2022-03-25 08:51:00||100430||100430||100430||100430|0
1648198270000|2022-03-25 08:51:10||100426||100426||100426||100426|13
1648198280000|2022-03-25 08:51:20||100413||100413||100413||100413|63
1648198290000|2022-03-25 08:51:30||100400||100400||100400||100363|81
1648198300000|2022-03-25 08:51:40|||||||||11
1648198310000|2022-03-25 08:51:50|100497|100363|100497|100363|100497|100400|100497|100363|40
1648198320000|2022-03-25 08:52:00|100455|100400|100455|100400|100455|100400|100455|100400|63
1648198330000|2022-03-25 08:52:10|100497||100495||100497||100495||38
1648198340000|2022-03-25 08:52:20|100491||100490||100491||100490||23
1648198350000|2022-03-25 08:52:30|||||||||1
1648198360000|2022-03-25 08:52:40|||||||||3
1648198370000|2022-03-25 08:52:50|100487||100478||100487||100478||31
1648198380000|2022-03-25 08:53:00|100492||100482||100492||100482||4
1648198390000|2022-03-25 08:53:10|100481||100474||100481||100474||42
1648198400000|2022-03-25 08:53:20|100469|100363|100457|100371|100485|100371|100457|100300|194
1648198410000|2022-03-25 08:53:30|100473||100472||100473||100472||274
1648198420000|2022-03-25 08:53:40|100458||100455||100458||100455||4
1648198430000|2022-03-25 08:53:50|||||||||1
1648198440000|2022-03-25 08:54:00|100462||100456||100462||100456||18
1648198450000|2022-03-25 08:54:10|100455||100467||100467||100455||17
1648198460000|2022-03-25 08:54:20|||||||||70
1648198470000|2022-03-25 08:54:30|100484||100470||100484||100470||6
1648198480000|2022-03-25 08:54:40|100488||100480||100488||100480||1
1648198510000|2022-03-25 08:55:10|||||||||15
1648198520000|2022-03-25 08:55:20|||||||||17
1648198540000|2022-03-25 08:55:40|100500||100495||100500||100495||64
1648198550000|2022-03-25 08:55:50|100491||100491||100491||100491||0
1648198560000|2022-03-25 08:56:00|100500||100497||100500||100497||0
1648198570000|2022-03-25 08:56:10|100495|100400|100500|100400|100500|100400|100495|100400|119
1648198590000|2022-03-25 08:56:30|||||||||50
1648198600000|2022-03-25 08:56:40|||||||||2
1648198620000|2022-03-25 08:57:00|||||||||4
1648198630000|2022-03-25 08:57:10|100600|100460|100700|100500|100700|100500|100563|100460|1301
1648198640000|2022-03-25 08:57:20|100799|100550|100799|100600|100799|100600|100799|100550|201
1648198650000|2022-03-25 08:57:30|||||||||67
1648198660000|2022-03-25 08:57:40||100561||100550||100561||100550|257
1648198670000|2022-03-25 08:57:50|100724|100555|100711|100555|100724|100555|100711|100555|66
1648198680000|2022-03-25 08:58:00|100710||100710||100713||100700||6
1648198690000|2022-03-25 08:58:10|100665|100600|100710|100555|100710|100600|100665|100555|233
1648198700000|2022-03-25 08:58:20|100706|100620|100700|100565|100713|100620|100660|100555|279
1648198710000|2022-03-25 08:58:30|100710|100555|100699|100560|100710|100560|100699|100555|95
1648198720000|2022-03-25 08:58:40|100696||100696||100696||100696||112
1648198730000|2022-03-25 08:58:50|100685|100500|100683|100500|100693|100518|100683|100500|73
1648198740000|2022-03-25 08:59:00|100669||100669||100669||100669||1
1648198750000|2022-03-25 08:59:10|100597||100650||100669||100580||44
1648198760000|2022-03-25 08:59:20|100621||100650||100650||100621||2
1648198770000|2022-03-25 08:59:30|100669||100591||100669||100591||25
1648198780000|2022-03-25 08:59:40|100589||100600||100600||100589||2
1648198790000|2022-03-25 08:59:50||100505||100505||100505||100505|93
1648198800000|2022-03-25 09:00:00|100605||100609||100644||100600||97
1648198810000|2022-03-25 09:00:10|100637||100613||100643||100602||117
1648198820000|2022-03-25 09:00:20|100600|100478|100600|100460|100600|100478|100600|100460|95
1648198830000|2022-03-25 09:00:30|||||||||33
1648198840000|2022-03-25 09:00:40|100613||100613||100613||100613||67
1648198850000|2022-03-25 09:00:50|100669|100483|100700|100502|100700|100509|100669|100460|697
1648198860000|2022-03-25 09:01:00||100516||100511||100551||100502|91
1648198870000|2022-03-25 09:01:10|100699|100403|100700|100421|100700|100421|100699|100403|93
1648198880000|2022-03-25 09:01:20|100600||100600||100600||100600||0
1648198890000|2022-03-25 09:01:30|100596|100403|100601|100403|100700|100403|100587|100403|134
1648198900000|2022-03-25 09:01:40|100700||100700||100700||100599||25
1648198910000|2022-03-25 09:01:50|100598||100667||100667||100500||4
1648198920000|2022-03-25 09:02:00|100493|100371|100403|100371|100667|100371|100403|100371|338
1648198930000|2022-03-25 09:02:10||100300||100300||100307||100300|218
1648198940000|2022-03-25 09:02:20|||||||||13
1648198950000|2022-03-25 09:02:30|||||||||115
1648198960000|2022-03-25 09:02:40||100200||100200||100200||100200|187
1648198970000|2022-03-25 09:02:50|100369||100403||100403||100369||15
1648198980000|2022-03-25 09:03:00||100249||100249||100249||100249|39
1648198990000|2022-03-25 09:03:10||100200||100200||100200||100200|0
1648199000000|2022-03-25 09:03:20|||||||||1
1648199010000|2022-03-25 09:03:30|100355||100403||100403||100355||0
1648199020000|2022-03-25 09:03:40||100250||100200||100250||100200|72
1648199030000|2022-03-25 09:03:50|||||||||23
1648199040000|2022-03-25 09:04:00|100402||100403||100403||100340||240
1648199060000|2022-03-25 09:04:20|||||||||3
1648199070000|2022-03-25 09:04:30||100260||100281||100281||100260|4
1648199080000|2022-03-25 09:04:40||100200||100200||100200||100200|1
1648199100000|2022-03-25 09:05:00|||||||||3
1648199120000|2022-03-25 09:05:20||100330||100330||100330||100330|1
1648199130000|2022-03-25 09:05:30|||||||||2
1648199140000|2022-03-25 09:05:40|||||||||1
1648199150000|2022-03-25 09:05:50|||||||||8
1648199160000|2022-03-25 09:06:00|||||||||1
1648199170000|2022-03-25 09:06:10||100221||100200||100265||100200|336
1648199180000|2022-03-25 09:06:20||100257||100200||100261||100200|3
1648199190000|2022-03-25 09:06:30|||||||||111
1648199200000|2022-03-25 09:06:40|||||||||23
1648199210000|2022-03-25 09:06:50|||||||||5
1648199220000|2022-03-25 09:07:00|||||||||20
1648199230000|2022-03-25 09:07:10|||||||||1
1648199240000|2022-03-25 09:07:20|||||||||200
1648199250000|2022-03-25 09:07:30|||||||||7
1648199290000|2022-03-25 09:08:10|||||||||13
1648199300000|2022-03-25 09:08:20|||||||||71
1648199310000|2022-03-25 09:08:30|||||||||54
1648199320000|2022-03-25 09:08:40|100400||100400||100400||100400||3
1648199330000|2022-03-25 09:08:50|100403||100403||100403||100403||0
1648199340000|2022-03-25 09:09:00|100400||100400||100400||100400||16
1648199350000|2022-03-25 09:09:10|100299||100260||100400||100260||91
1648199360000|2022-03-25 09:09:20|||||||||9
1648199370000|2022-03-25 09:09:30|100400||100400||100400||100222||199
1648199380000|2022-03-25 09:09:40|100306||100400||100400||100302||5
1648199390000|2022-03-25 09:09:50|100302||100400||100400||100302||30
1648199400000|2022-03-25 09:10:00|100389||100389||100389||100389||118
1648199410000|2022-03-25 09:10:10|100400||100400||100400||100304||3
1648199420000|2022-03-25 09:10:20|||||||||5
1648199430000|2022-03-25 09:10:30|100395||100344||100395||100344||2
1648199440000|2022-03-25 09:10:40|100353||100344||100365||100344||2
1648199450000|2022-03-25 09:10:50|100353|100206|100346|100200|100353|100206|100346|100200|50
1648199460000|2022-03-25 09:11:00|100344||100344||100344||100344||2
1648199470000|2022-03-25 09:11:10|||||||||3
1648199480000|2022-03-25 09:11:20|100353||100344||100353||100344||2
1648199490000|2022-03-25 09:11:30|100333||100333||100333||100333||0
1648199500000|2022-03-25 09:11:40|100344||100333||100344||100333||14
1648199510000|2022-03-25 09:11:50|100400||100395||100400||100395||546
1648199530000|2022-03-25 09:12:10|100344||100344||100344||100344||0
1648199540000|2022-03-25 09:12:20|100342||100344||100344||100342||4
1648199550000|2022-03-25 09:12:30|100395||100400||100400||100395||93
1648199560000|2022-03-25 09:12:40|||||||||12
1648199570000|2022-03-25 09:12:50|||||||||13
1648199580000|2022-03-25 09:13:00|100395||100395||100395||100395||3
1648199590000|2022-03-25 09:13:10|||||||||2
1648199600000|2022-03-25 09:13:20|100400||100400||100400||100400||23
1648199610000|2022-03-25 09:13:30|||||||||1
1648199620000|2022-03-25 09:13:40||100201||100235||100235||100201|5
1648199630000|2022-03-25 09:13:50|||||||||2
1648199640000|2022-03-25 09:14:00|||||||||12
1648199650000|2022-03-25 09:14:10|||||||||1
1648199660000|2022-03-25 09:14:20||100276||100276||100276||100276|0
1648199670000|2022-03-25 09:14:30||100235||100235||100235||100235|1
1648199680000|2022-03-25 09:14:40|||||||||3
1648199690000|2022-03-25 09:14:50|||||||||14
1648199700000|2022-03-25 09:15:00||100280||100281||100281||100280|4
1648199710000|2022-03-25 09:15:10|100403||100403||100403||100403||29
1648199720000|2022-03-25 09:15:20||100235||100235||100235||100235|20
1648199730000|2022-03-25 09:15:30|||||||||21
1648199740000|2022-03-25 09:15:40|||||||||7
1648199750000|2022-03-25 09:15:50||100318||100235||100318||100235|78
1648199760000|2022-03-25 09:16:00||100210||100201||100210||100201|11
1648199780000|2022-03-25 09:16:20|||||||||4
1648199790000|2022-03-25 09:16:30|||||||||12
1648199800000|2022-03-25 09:16:40||100320||100320||100320||100320|1
1648199810000|2022-03-25 09:16:50||100235||100235||100235||100235|1
1648199840000|2022-03-25 09:17:20||100201||100210||100210||100201|0
1648199860000|2022-03-25 09:17:40||100201||100235||100235||100201|3
1648199870000|2022-03-25 09:17:50||100281||100281||100281||100281|4
1648199880000|2022-03-25 09:18:00|||||||||2
1648199890000|2022-03-25 09:18:10||100280||100280||100280||100280|5
1648199900000|2022-03-25 09:18:20||100281||100281||100281||100281|0
1648199910000|2022-03-25 09:18:30|||||||||36
1648199950000|2022-03-25 09:19:10|100421|100238|100700|100403|100700|100403|100421|100238|499
1648199960000|2022-03-25 09:19:20|100505|100424|100505|100403|100505|100424|100505|100403|2
1648199970000|2022-03-25 09:19:30|100521||100521||100521||100521||52
1648199980000|2022-03-25 09:19:40|100700||100700||100700||100700||0
1648199990000|2022-03-25 09:19:50|100690|100465|100690|100465|100690|100465|100639|100465|27
1648200000000|2022-03-25 09:20:00||100403||100403||100403||100403|0
1648200010000|2022-03-25 09:20:10|100600||100600||100600||100600||1
1648200020000|2022-03-25 09:20:20|||||||||21
1648200030000|2022-03-25 09:20:30|||||||||104
1648200040000|2022-03-25 09:20:40|||||||||84
1648200050000|2022-03-25 09:20:50|||||||||31
1648200060000|2022-03-25 09:21:00|||||||||10
1648200070000|2022-03-25 09:21:10|||||||||2
1648200080000|2022-03-25 09:21:20|100595||100600||100600||100595||193
1648200090000|2022-03-25 09:21:30|100570||100600||100600||100570||68
1648200100000|2022-03-25 09:21:40|||||||||12
1648200120000|2022-03-25 09:22:00|||||||||40
1648200130000|2022-03-25 09:22:10|||||||||2
1648200140000|2022-03-25 09:22:20|||||||||13
1648200150000|2022-03-25 09:22:30||100405||100405||100405||100405|10
1648200160000|2022-03-25 09:22:40||100403||100403||100403||100403|5
1648200170000|2022-03-25 09:22:50|||||||||13
1648200180000|2022-03-25 09:23:00|||||||||20
1648200200000|2022-03-25 09:23:20||100453||100453||100453||100453|13
1648200210000|2022-03-25 09:23:30||100489||100489||100489||100489|4
1648200220000|2022-03-25 09:23:40||100453||100453||100453||100453|5
1648200230000|2022-03-25 09:23:50|||||||||1
1648200260000|2022-03-25 09:24:20|100597|100457|100600|100457|100600|100457|100597|100457|81
1648200270000|2022-03-25 09:24:30|||||||||1
1648200280000|2022-03-25 09:24:40||100500||100500||100500||100500|1
1648200290000|2022-03-25 09:24:50|||||||||1
1648200300000|2022-03-25 09:25:00|||||||||1
1648200310000|2022-03-25 09:25:10||100521||100521||100521||100521|29
1648200320000|2022-03-25 09:25:20|||||||||9
1648200330000|2022-03-25 09:25:30|||||||||1
1648200340000|2022-03-25 09:25:40|100577||100555||100577||100555||35
1648200350000|2022-03-25 09:25:50|100575||100598||100598||100575||30
1648200360000|2022-03-25 09:26:00|100600||100600||100600||100600||39
1648200370000|2022-03-25 09:26:10|||||||||70
1648200400000|2022-03-25 09:26:40|||||||||151
1648200410000|2022-03-25 09:26:50|||||||||5
1648200420000|2022-03-25 09:27:00|||||||||2
1648200430000|2022-03-25 09:27:10|||||||||10
1648200440000|2022-03-25 09:27:20|||||||||4
1648200460000|2022-03-25 09:27:40|||||||||110
1648200470000|2022-03-25 09:27:50|||||||||1
1648200480000|2022-03-25 09:28:00|||||||||3
1648200490000|2022-03-25 09:28:10|||||||||1
1648200510000|2022-03-25 09:28:30|||||||||9
1648200520000|2022-03-25 09:28:40|||||||||32
1648200530000|2022-03-25 09:28:50|||||||||3
1648200540000|2022-03-25 09:29:00|||||||||5
1648200550000|2022-03-25 09:29:10|||||||||2
1648200570000|2022-03-25 09:29:30|||||||||3
1648200580000|2022-03-25 09:29:40|||||||||2
1648200600000|2022-03-25 09:30:00|||||||||6
1648200610000|2022-03-25 09:30:10||100580||100580||100580||100580|4
1648200620000|2022-03-25 09:30:20|||||||||6
1648200630000|2022-03-25 09:30:30|100634||100700||100700||100634||395
1648200640000|2022-03-25 09:30:40||100600||100600||100600||100600|1
1648200660000|2022-03-25 09:31:00|||||||||3
1648200670000|2022-03-25 09:31:10|100650||100691||100691||100650||72
1648200680000|2022-03-25 09:31:20|100690||100700||100700||100690||49
1648200700000|2022-03-25 09:31:40|||||||||5
1648200710000|2022-03-25 09:31:50||100612||100618||100618||100612|13
1648200720000|2022-03-25 09:32:00||100625||100600||100625||100600|95
1648200730000|2022-03-25 09:32:10||100594||100580||100594||100580|424
1648200740000|2022-03-25 09:32:20|||||||||25
1648200750000|2022-03-25 09:32:30|||||||||104
1648200760000|2022-03-25 09:32:40||100521||100521||100521||100521|102
1648200770000|2022-03-25 09:32:50|||||||||24
1648200780000|2022-03-25 09:33:00|||||||||11
1648200790000|2022-03-25 09:33:10|||||||||19
1648200800000|2022-03-25 09:33:20|||||||||7
1648200830000|2022-03-25 09:33:50|100677||100700||100700||100677||37
1648200840000|2022-03-25 09:34:00|||||||||3
1648200850000|2022-03-25 09:34:10|100661||100661||100661||100661||20
1648200860000|2022-03-25 09:34:20|100660||100660||100660||100660||11
1648200870000|2022-03-25 09:34:30|||||||||8
1648200880000|2022-03-25 09:34:40|||||||||20
1648200890000|2022-03-25 09:34:50|100647||100623||100647||100623||0
1648200900000|2022-03-25 09:35:00|100600||100619||100623||100600||1
1648200910000|2022-03-25 09:35:10||100529||100521||100537||100521|16
1648200930000|2022-03-25 09:35:30|100700|100530|100700|100530|100700|100530|100700|100530|1
1648200940000|2022-03-25 09:35:40||100521||100580||100580||100521|5
1648200950000|2022-03-25 09:35:50|100650||100671||100674||100650||31
1648200960000|2022-03-25 09:36:00|100655|100585|100652|100585|100655|100585|100652|100585|0
1648200970000|2022-03-25 09:36:10|||||||||2
1648200980000|2022-03-25 09:36:20|100650||100639||100650||100639||0
1648200990000|2022-03-25 09:36:30|100638||100633||100638||100633||10
1648201000000|2022-03-25 09:36:40|||||||||2
1648201010000|2022-03-25 09:36:50|100610||100632||100632||100610||91
1648201020000|2022-03-25 09:37:00|100667||100650||100667||100650||0
1648201030000|2022-03-25 09:37:10|||||||||11
1648201040000|2022-03-25 09:37:20|100668||100653||100668||100653||0
1648201050000|2022-03-25 09:37:30|100690||100690||100690||100690||35
1648201070000|2022-03-25 09:37:50|||||||||2
1648201100000|2022-03-25 09:38:20|100698||100692||100698||100692||5
1648201110000|2022-03-25 09:38:30|100690||100690||100690||100670||22
1648201120000|2022-03-25 09:38:40|||||||||3
1648201130000|2022-03-25 09:38:50|||||||||7
1648201140000|2022-03-25 09:39:00||100600||100600||100600||100600|0
1648201150000|2022-03-25 09:39:10||100585||100585||100585||100585|14
1648201160000|2022-03-25 09:39:20|||||||||31
1648201170000|2022-03-25 09:39:30|||||||||12
1648201180000|2022-03-25 09:39:40|||||||||10
1648201190000|2022-03-25 09:39:50|||||||||1
1648201200000|2022-03-25 09:40:00||100586||100588||100588||100586|1
1648201210000|2022-03-25 09:40:10|100700|100600|100700|100633|100700|100633|100700|100600|110
1648201220000|2022-03-25 09:40:20|||||||||110
1648201230000|2022-03-25 09:40:30|||||||||74
1648201240000|2022-03-25 09:40:40|||||||||4
1648201250000|2022-03-25 09:40:50|||||||||8
1648201260000|2022-03-25 09:41:00|||||||||38
1648201300000|2022-03-25 09:41:40|||||||||12
1648201310000|2022-03-25 09:41:50|||||||||10
1648201320000|2022-03-25 09:42:00|||||||||1
1648201340000|2022-03-25 09:42:20|||||||||59
1648201350000|2022-03-25 09:42:30||100600||100600||100600||100600|1
1648201360000|2022-03-25 09:42:40|||||||||2
1648201370000|2022-03-25 09:42:50||100651||100600||100651||100600|16
1648201390000|2022-03-25 09:43:10|100675||100675||100675||100675||5
1648201410000|2022-03-25 09:43:30|||||||||5
1648201420000|2022-03-25 09:43:40|||||||||14
1648201440000|2022-03-25 09:44:00|100698||100698||100698||100698||66
1648201450000|2022-03-25 09:44:10|100700||100700||100700||100700||15
1648201460000|2022-03-25 09:44:20|||||||||2
1648201470000|2022-03-25 09:44:30|||||||||2
1648201490000|2022-03-25 09:44:50|||||||||18
1648201500000|2022-03-25 09:45:00|||||||||1
1648201510000|2022-03-25 09:45:10|||||||||6
1648201520000|2022-03-25 09:45:20|||||||||4
1648201530000|2022-03-25 09:45:30|||||||||2
1648201540000|2022-03-25 09:45:40||100653||100653||100653||100653|33
1648201550000|2022-03-25 09:45:50||100678||100678||100678||100678|0
1648201560000|2022-03-25 09:46:00|||||||||21
1648201580000|2022-03-25 09:46:20|100734|100654|100720|100600|100750|100654|100720|100600|409
1648201590000|2022-03-25 09:46:30|100732||100732||100750||100732||46
1648201600000|2022-03-25 09:46:40|||||||||2
1648201610000|2022-03-25 09:46:50|||||||||1
1648201620000|2022-03-25 09:47:00|100750||100750||100750||100750||82
1648201630000|2022-03-25 09:47:10||100680||100680||100680||100680|67
1648201640000|2022-03-25 09:47:20||100600||100600||100600||100600|31
1648201650000|2022-03-25 09:47:30|||||||||34
1648201660000|2022-03-25 09:47:40|||||||||66
1648201670000|2022-03-25 09:47:50|||||||||3
1648201680000|2022-03-25 09:48:00||100610||100600||100610||100600|30
1648201690000|2022-03-25 09:48:10||100643||100680||100680||100643|16
1648201700000|2022-03-25 09:48:20||100686||100600||100691||100600|221
1648201710000|2022-03-25 09:48:30|||||||||8
1648201720000|2022-03-25 09:48:40|||||||||56
1648201730000|2022-03-25 09:48:50|||||||||9
1648201740000|2022-03-25 09:49:00||100614||100614||100614||100614|13
1648201750000|2022-03-25 09:49:10||100600||100600||100600||100600|76
1648201760000|2022-03-25 09:49:20||100610||100643||100643||100600|41
1648201770000|2022-03-25 09:49:30||100610||100600||100610||100600|51
1648201780000|2022-03-25 09:49:40|100730|100633|100730|100690|100730|100690|100730|100633|30
1648201790000|2022-03-25 09:49:50|100750||100750||100750||100750||10
1648201800000|2022-03-25 09:50:00|||||||||1
1648201810000|2022-03-25 09:50:10|||||||||2
1648201820000|2022-03-25 09:50:20|||||||||1
1648201830000|2022-03-25 09:50:30|||||||||5
1648201840000|2022-03-25 09:50:40|||||||||40
1648201850000|2022-03-25 09:50:50|||||||||36
1648201860000|2022-03-25 09:51:00|||||||||1
1648201870000|2022-03-25 09:51:10|||||||||2
1648201890000|2022-03-25 09:51:30|||||||||3
1648201900000|2022-03-25 09:51:40||100700||100700||100700||100700|51
1648201910000|2022-03-25 09:51:50|100799||100799||100799||100799||426
1648201920000|2022-03-25 09:52:00||100705||100720||100720||100690|193
1648201930000|2022-03-25 09:52:10||100700||100700||100700||100700|2
1648201940000|2022-03-25 09:52:20|||||||||1
1648201950000|2022-03-25 09:52:30||100690||100690||100690||100690|94
1648201960000|2022-03-25 09:52:40|||||||||92
1648201970000|2022-03-25 09:52:50|||||||||61
1648201980000|2022-03-25 09:53:00||100700||100700||100700||100700|0
1648201990000|2022-03-25 09:53:10|||||||||33
1648202000000|2022-03-25 09:53:20|||||||||10
1648202010000|2022-03-25 09:53:30|100800|100739|100869|100700|100869|100745|100800|100700|514
1648202020000|2022-03-25 09:53:40|100900||100900||100900||100900||65
1648202030000|2022-03-25 09:53:50|100800||100800||100800||100800||1
1648202050000|2022-03-25 09:54:10|100900|100800|100900|100800|100900|100800|100900|100800|294
1648202060000|2022-03-25 09:54:20||100817||100817||100817||100817|60
1648202070000|2022-03-25 09:54:30|||||||||20
1648202080000|2022-03-25 09:54:40|||||||||5
1648202090000|2022-03-25 09:54:50|||||||||3
1648202100000|2022-03-25 09:55:00|100890|100800|100890|100800|100890|100800|100890|100800|119
1648202110000|2022-03-25 09:55:10|||||||||3
1648202120000|2022-03-25 09:55:20|||||||||1
1648202130000|2022-03-25 09:55:30|100885||100885||100885||100885||13
1648202140000|2022-03-25 09:55:40|||||||||10
1648202150000|2022-03-25 09:55:50|100890||100890||100890||100890||4
1648202160000|2022-03-25 09:56:00|100889||100850||100889||100850||7
1648202170000|2022-03-25 09:56:10|||||||||197
1648202180000|2022-03-25 09:56:20|100834||100834||100834||100834||73
1648202190000|2022-03-25 09:56:30|||||||||31
1648202210000|2022-03-25 09:56:50||100773||100700||100773||100700|129
1648202230000|2022-03-25 09:57:10||100715||100723||100723||100715|1
1648202240000|2022-03-25 09:57:20||100707||100714||100714||100707|1
1648202250000|2022-03-25 09:57:30||100719||100731||100731||100719|0
1648202260000|2022-03-25 09:57:40|100900|100734|100900|100714|100900|100734|100900|100708|4
1648202270000|2022-03-25 09:57:50||100716||100744||100744||100716|2
1648202280000|2022-03-25 09:58:00|100868|100751|100900|100772|100900|100772|100868|100751|7
1648202290000|2022-03-25 09:58:10||100774||100774||100774||100774|0
1648202300000|2022-03-25 09:58:20||100759||100800||100800||100759|1
1648202320000|2022-03-25 09:58:40|||||||||4
1648202330000|2022-03-25 09:58:50||100848||100848||100848||100848|5
1648202340000|2022-03-25 09:59:00|||||||||5
1648202350000|2022-03-25 09:59:10||100850||100850||100850||100850|1
1648202360000|2022-03-25 09:59:20|||||||||36
1648202370000|2022-03-25 09:59:30|||||||||75
1648202380000|2022-03-25 09:59:40|||||||||11
1648202390000|2022-03-25 09:59:50|||||||||5
1648202400000|2022-03-25 10:00:00|||||||||1
1648202410000|2022-03-25 10:00:10|100931|100851|100931|100851|100931|100851|100931|100851|100
1648202420000|2022-03-25 10:00:20|100946||100999||100999||100945||73
1648202430000|2022-03-25 10:00:30||100863||100877||100877||100863|1
1648202440000|2022-03-25 10:00:40||100860||100865||100865||100860|16
1648202450000|2022-03-25 10:00:50|100980|100866|100980|100870|100980|100870|100980|100866|33
1648202460000|2022-03-25 10:01:00||100851||100851||100851||100851|58
1648202470000|2022-03-25 10:01:10|100981||100980||100981||100980||3
1648202480000|2022-03-25 10:01:20|||||||||12
1648202490000|2022-03-25 10:01:30||100869||100870||100870||100869|73
1648202500000|2022-03-25 10:01:40|||||||||1
1648202510000|2022-03-25 10:01:50||100872||100872||100872||100872|0
1648202520000|2022-03-25 10:02:00||100857||100866||100866||100857|2
1648202530000|2022-03-25 10:02:10||100869||100869||100869||100869|1
1648202540000|2022-03-25 10:02:20||100880||100890||100890||100880|0
1648202550000|2022-03-25 10:02:30||100880||100880||100880||100880|0
1648202560000|2022-03-25 10:02:40|100999|100871|100999|100871|100999|100871|100980|100871|60
1648202570000|2022-03-25 10:02:50|100980|100873|100980|100890|100980|100890|100980|100873|4
1648202580000|2022-03-25 10:03:00||100881||100866||100881||100866|21
1648202590000|2022-03-25 10:03:10||100871||100871||100871||100871|5
1648202600000|2022-03-25 10:03:20|100968|100873|100980|100881|100980|100881|100964|100873|15
1648202610000|2022-03-25 10:03:30|100988|100882|100999|100890|100999|100890|100988|100882|50
1648202620000|2022-03-25 10:03:40|100994|100880|100984|100851|100999|100890|100984|100851|54
1648202630000|2022-03-25 10:03:50|100981|100867|100981|100869|100981|100869|100981|100867|12
1648202640000|2022-03-25 10:04:00||100874||100874||100874||100874|74
1648202650000|2022-03-25 10:04:10|100994|100876|100986|100876|100994|100876|100986|100876|204
1648202660000|2022-03-25 10:04:20|100999|100879|100987|100879|100999|100879|100987|100879|26
1648202670000|2022-03-25 10:04:30|100980||100977||100980||100977||23
1648202680000|2022-03-25 10:04:40|||||||||9
1648202690000|2022-03-25 10:04:50||100850||100850||100857||100850|142
1648202700000|2022-03-25 10:05:00|||||||||104
1648202710000|2022-03-25 10:05:10|||||||||64
1648202730000|2022-03-25 10:05:30|100950|100851|100950|100850|100950|100851|100950|100850|12
1648202740000|2022-03-25 10:05:40|100977||100977||100977||100977||111
1648202760000|2022-03-25 10:06:00|100971||100977||100977||100971||1
1648202770000|2022-03-25 10:06:10|||||||||2
1648202780000|2022-03-25 10:06:20|||||||||104
1648202790000|2022-03-25 10:06:30|100973|100852|100973|100852|100973|100852|100973|100852|1
1648202800000|2022-03-25 10:06:40|100977|100851|100977|100851|100977|100851|100977|100851|12
1648202830000|2022-03-25 10:07:10||100850||100850||100850||100850|3
1648202850000|2022-03-25 10:07:30||100855||100855||100855||100855|50
1648202870000|2022-03-25 10:07:50||100851||100851||100851||100851|14
1648202900000|2022-03-25 10:08:20|||||||||36
1648202910000|2022-03-25 10:08:30|||||||||30
1648202930000|2022-03-25 10:08:50|||||||||4
1648202940000|2022-03-25 10:09:00|||||||||18
1648202950000|2022-03-25 10:09:10|||||||||2
1648202960000|2022-03-25 10:09:20|||||||||20
1648202970000|2022-03-25 10:09:30|||||||||46
1648202980000|2022-03-25 10:09:40|||||||||10
1648202990000|2022-03-25 10:09:50|||||||||12
1648203000000|2022-03-25 10:10:00|||||||||1
1648203010000|2022-03-25 10:10:10|||||||||1
1648203030000|2022-03-25 10:10:30|||||||||50
1648203050000|2022-03-25 10:10:50||100880||100880||100880||100880|72
1648203060000|2022-03-25 10:11:00|||||||||11
1648203070000|2022-03-25 10:11:10|||||||||1
1648203080000|2022-03-25 10:11:20|||||||||3
1648203110000|2022-03-25 10:11:50|||||||||1
1648203120000|2022-03-25 10:12:00|100999||100999||100999||100999||6
1648203140000|2022-03-25 10:12:20|101000|100981|101000|100981|101000|100981|101000|100981|826
1648203150000|2022-03-25 10:12:30|||||||||14
1648203160000|2022-03-25 10:12:40|||||||||14
1648203170000|2022-03-25 10:12:50|101050||101050||101050||101050||456
1648203180000|2022-03-25 10:13:00|||||||||139
1648203190000|2022-03-25 10:13:10|101051||101100||101100||101051||4
1648203200000|2022-03-25 10:13:20|||||||||3
1648203210000|2022-03-25 10:13:30||100988||100996||100996||100988|138
1648203220000|2022-03-25 10:13:40|101198|101000|101100|101000|101198|101003|101100|100998|2
1648203230000|2022-03-25 10:13:50|||||||||28
1648203240000|2022-03-25 10:14:00|101103|101080|101131|101080|101136|101080|101100|101080|119
1648203250000|2022-03-25 10:14:10|101129||101106||101129||101106||60
1648203260000|2022-03-25 10:14:20|||||||||87
1648203270000|2022-03-25 10:14:30|||||||||47
1648203280000|2022-03-25 10:14:40||101049||100986||101049||100981|146
1648203290000|2022-03-25 10:14:50||100981||100986||100986||100981|9
1648203300000|2022-03-25 10:15:00||100988||101000||101000||100988|1
1648203310000|2022-03-25 10:15:10||100996||100996||100996||100996|35
1648203320000|2022-03-25 10:15:20||101000||101000||101000||101000|7
1648203330000|2022-03-25 10:15:30|101100|100985|101100|100987|101100|100987|101100|100985|29
1648203340000|2022-03-25 10:15:40||100990||101000||101000||100990|17
1648203350000|2022-03-25 10:15:50|||||||||23
1648203360000|2022-03-25 10:16:00|101106|101100|101198|101100|101198|101100|101106|101100|338
1648203370000|2022-03-25 10:16:10|||||||||10
1648203380000|2022-03-25 10:16:20|||||||||26
1648203400000|2022-03-25 10:16:40|101200|101136|101200|101100|101200|101198|101200|101100|560
1648203410000|2022-03-25 10:16:50|101180||101180||101180||101180||13
1648203420000|2022-03-25 10:17:00||101102||101100||101102||101100|11
1648203430000|2022-03-25 10:17:10|101200||101200||101200||101200||37
1648203440000|2022-03-25 10:17:20|||||||||1
1648203450000|2022-03-25 10:17:30|101183||101178||101183||101178||0
1648203460000|2022-03-25 10:17:40|101176||101171||101176||101171||0
1648203470000|2022-03-25 10:17:50|101200||101200||101200||101171||89
1648203480000|2022-03-25 10:18:00|101189||101177||101189||101177||38
1648203490000|2022-03-25 10:18:10|101173|101104|101200|101104|101200|101104|101173|101104|438
1648203500000|2022-03-25 10:18:20|||||||||40
1648203510000|2022-03-25 10:18:30||101109||101109||101109||101109|2
1648203520000|2022-03-25 10:18:40|101198|101111|101198|101100|101198|101111|101198|101100|4
1648203530000|2022-03-25 10:18:50|||||||||8
1648203540000|2022-03-25 10:19:00|||||||||1
1648203550000|2022-03-25 10:19:10|||||||||4
1648203560000|2022-03-25 10:19:20|101200|101118|101200|101120|101200|101120|101200|101118|17
1648203570000|2022-03-25 10:19:30|101199|101100|101199|101100|101199|101100|101199|101100|6
1648203580000|2022-03-25 10:19:40|101200|101120|101200|101120|101200|101120|101200|101120|2
1648203590000|2022-03-25 10:19:50|||||||||15
1648203600000|2022-03-25 10:20:00||101100||101100||101100||101100|131
1648203610000|2022-03-25 10:20:10|||||||||2971
1648203620000|2022-03-25 10:20:20|101180||101180||101180||101180||328
1648203630000|2022-03-25 10:20:30|101200|101118|101200|101118|101200|101118|101200|101118|40
1648203640000|2022-03-25 10:20:40|||||||||6
1648203650000|2022-03-25 10:20:50|||||||||2
1648203660000|2022-03-25 10:21:00|||||||||53
1648203670000|2022-03-25 10:21:10|||||||||10
1648203690000|2022-03-25 10:21:30|||||||||9
1648203700000|2022-03-25 10:21:40|||||||||78
1648203710000|2022-03-25 10:21:50|||||||||1
1648203720000|2022-03-25 10:22:00|||||||||1
1648203730000|2022-03-25 10:22:10|||||||||6
1648203740000|2022-03-25 10:22:20|101200||101201||101201||101200||0
1648203750000|2022-03-25 10:22:30|101200||101200||101201||101200||0
1648203760000|2022-03-25 10:22:40|101161|101111|101156|101100|101174|101111|101156|101100|0
1648203770000|2022-03-25 10:22:50|101157|101098|101151|101099|101162|101099|101151|101098|0
1648203780000|2022-03-25 10:23:00|101150|101098|101150|101100|101151|101100|101150|101098|0
1648203790000|2022-03-25 10:23:10|101175|101098|101175|101098|101175|101098|101175|101098|0
1648203800000|2022-03-25 10:23:20|101174|101099|101190|101099|101190|101099|101174|101098|0
1648203810000|2022-03-25 10:23:30|101199|101098|101190|101000|101199|101100|101190|101000|0
1648203820000|2022-03-25 10:23:40|101199||101199||101199||101199||0
1648203830000|2022-03-25 10:23:50|101135|100988|101135|100988|101135|100988|101135|100988|0
1648203840000|2022-03-25 10:24:00|101125|100992|101115|100992|101125|100992|101115|100992|0
1648203850000|2022-03-25 10:24:10|101105|100976|101101|100966|101118|100990|101100|100966|0
1648203860000|2022-03-25 10:24:20|101100||101051||101100||101051||0
1648203870000|2022-03-25 10:24:30|101050|100942|101001|100900|101100|100961|101001|100900|0
1648203880000|2022-03-25 10:24:40|101000||101000||101000||101000||0
1648203890000|2022-03-25 10:24:50|101023||101100||101100||101023||0
1648203900000|2022-03-25 10:25:00|101073||101100||101100||101073||0
1648203910000|2022-03-25 10:25:10|101031|100909|101039|100916|101199|100916|101031|100909|0
1648203920000|2022-03-25 10:25:20|101150|100921|101050|100930|101180|100930|101050|100921|0
1648203930000|2022-03-25 10:25:30|101180|100935|101199|100937|101199|100937|101180|100935|0
1648203940000|2022-03-25 10:25:40|101180|100922|101099|100924|101199|100930|101077|100914|0
1648203950000|2022-03-25 10:25:50|101090|100926|101090|100926|101090|100926|101090|100926|0
1648203960000|2022-03-25 10:26:00||100912||100923||100923||100912|0
1648203980000|2022-03-25 10:26:20|101070|100924|101070|100926|101070|100926|101070|100924|0
1648203990000|2022-03-25 10:26:30|101090|100928|101199|100930|101199|100930|101090|100928|0
1648204000000|2022-03-25 10:26:40||100949||100950||100950||100900|0
1648204010000|2022-03-25 10:26:50||100981||100950||100981||100950|0
1648204030000|2022-03-25 10:27:10|101139||101170||101199||101104||0
1648204040000|2022-03-25 10:27:20|101114||101170||101170||101114||0
1648204050000|2022-03-25 10:27:30|101199||101170||101199||101170||0
1648204070000|2022-03-25 10:27:50||101000||101000||101000||101000|0
1648204080000|2022-03-25 10:28:00|101199|101028|101170|101033|101199|101033|101170|101028|0
1648204090000|2022-03-25 10:28:10|101126||101199||101200||101126||0
1648204100000|2022-03-25 10:28:20|101200|101037|101200|101000|101200|101046|101185|101000|0
1648204130000|2022-03-25 10:28:50|101199|101050|101199|101050|101199|101050|101199|101050|0
1648204150000|2022-03-25 10:29:10||101052||101050||101054||101050|0
1648204190000|2022-03-25 10:29:50||101070||101071||101071||101070|0
1648204200000|2022-03-25 10:30:00||101075||101100||101100||101075|0
1648204250000|2022-03-25 10:30:50||101102||101100||101102||101100|0
1648204260000|2022-03-25 10:31:00|101200|101158|101200|101159|101200|101159|101200|101158|0
1648204270000|2022-03-25 10:31:10||101158||101158||101158||101158|0
1648204280000|2022-03-25 10:31:20||101160||101160||101160||101160|0
1648204290000|2022-03-25 10:31:30|101214||101299||101299||101214||0
1648204300000|2022-03-25 10:31:40||101155||101155||101155||101155|0
1648204310000|2022-03-25 10:31:50||101100||101100||101100||101100|0
1648204320000|2022-03-25 10:32:00||101110||101110||101110||101110|0
1648204330000|2022-03-25 10:32:10||101248||101250||101250||101248|0
1648204350000|2022-03-25 10:32:30||101249||101100||101249||101100|0
1648204370000|2022-03-25 10:32:50||101110||101110||101146||101110|0
1648204400000|2022-03-25 10:33:20||101172||101200||101200||101172|0
1648204410000|2022-03-25 10:33:30||101162||101110||101162||101110|0
1648204440000|2022-03-25 10:34:00||101100||101150||101150||101100|0
1648204450000|2022-03-25 10:34:10|101265|101100|101265|101100|101265|101100|101265|101100|0
1648204460000|2022-03-25 10:34:20|101201||101265||101265||101162||0
1648204540000|2022-03-25 10:35:40||101102||101102||101102||101102|0
1648204550000|2022-03-25 10:35:50|101250|101107|101250|101107|101250|101107|101250|101107|0
1648204560000|2022-03-25 10:36:00|101152|101100|101151|101100|101152|101100|101151|101100|0
1648204570000|2022-03-25 10:36:10|101152|101043|101250|101075|101250|101075|101132|101043|0
1648204580000|2022-03-25 10:36:20||101078||101089||101089||101078|0
1648204590000|2022-03-25 10:36:30|101245|101068|101245|101070|101250|101070|101245|101068|0
1648204600000|2022-03-25 10:36:40||101078||101043||101078||101043|0
1648204610000|2022-03-25 10:36:50|101200|101066|101200|101043|101201|101066|101200|101043|0
1648204620000|2022-03-25 10:37:00|101201|101032|101200|101037|101201|101037|101200|101032|0
1648204630000|2022-03-25 10:37:10|101189|101022|101170|101033|101200|101033|101170|101022|0
1648204640000|2022-03-25 10:37:20|101110|101000|101110|101000|101110|101000|101110|101000|6
1648204650000|2022-03-25 10:37:30||101021||101009||101025||100951|19
1648204660000|2022-03-25 10:37:40||101010||101012||101023||101006|3
1648204690000|2022-03-25 10:38:10|||||||||10
1648204700000|2022-03-25 10:38:20|||||||||8
1648204710000|2022-03-25 10:38:30|||||||||11
1648204720000|2022-03-25 10:38:40||101013||101013||101013||101013|0
1648204730000|2022-03-25 10:38:50||101017||101019||101019||101017|1
1648204740000|2022-03-25 10:39:00|||||||||15
1648204750000|2022-03-25 10:39:10|||||||||15
1648204760000|2022-03-25 10:39:20||101000||101000||101000||101000|19
1648204780000|2022-03-25 10:39:40|||||||||14
1648204790000|2022-03-25 10:39:50|||||||||1
1648204800000|2022-03-25 10:40:00||100950||100950||100950||100950|58
1648204810000|2022-03-25 10:40:10|||||||||1
1648204820000|2022-03-25 10:40:20|||||||||1
1648204830000|2022-03-25 10:40:30|101095||101110||101110||101095||0
1648204840000|2022-03-25 10:40:40||100948||100950||100950||100948|1
1648204850000|2022-03-25 10:40:50|||||||||40
1648204860000|2022-03-25 10:41:00|||||||||30
1648204870000|2022-03-25 10:41:10|101100|100900|101100|100949|101100|100949|101100|100900|42
1648204880000|2022-03-25 10:41:20|||||||||1
1648204890000|2022-03-25 10:41:30|101092|100950|101100|101000|101100|101000|101092|100950|0
1648204900000|2022-03-25 10:41:40|101110||101110||101110||101100||193
1648204910000|2022-03-25 10:41:50|||||||||12
1648204920000|2022-03-25 10:42:00|101185|101022|101185|101110|101185|101110|101185|101022|301
1648204930000|2022-03-25 10:42:10|||||||||5
1648204940000|2022-03-25 10:42:20|||||||||15
1648204960000|2022-03-25 10:42:40|||||||||15
1648204970000|2022-03-25 10:42:50|101184||101184||101184||101184||27
1648204990000|2022-03-25 10:43:10|101185||101185||101185||101185||56
1648205000000|2022-03-25 10:43:20|||||||||48
1648205010000|2022-03-25 10:43:30|||||||||71
1648205020000|2022-03-25 10:43:40|||||||||61
1648205030000|2022-03-25 10:43:50|||||||||1
1648205040000|2022-03-25 10:44:00|||||||||100
1648205050000|2022-03-25 10:44:10|||||||||150
1648205060000|2022-03-25 10:44:20|101184|101150|101185|101150|101185|101150|101184|101150|92
1648205070000|2022-03-25 10:44:30|101155|101110|101155|101110|101155|101110|101155|101110|138
1648205080000|2022-03-25 10:44:40|||||||||194
1648205090000|2022-03-25 10:44:50|||||||||53
1648205130000|2022-03-25 10:45:30|||||||||6
1648205140000|2022-03-25 10:45:40|||||||||75
1648205150000|2022-03-25 10:45:50||101082||101082||101110||101082|1
1648205160000|2022-03-25 10:46:00||101087||101090||101090||101087|44
1648205170000|2022-03-25 10:46:10||101091||101091||101091||101091|14
1648205180000|2022-03-25 10:46:20||101094||101000||101094||101000|78
1648205190000|2022-03-25 10:46:30|||||||||27
1648205200000|2022-03-25 10:46:40|101150||101150||101150||101150||0
1648205210000|2022-03-25 10:46:50|||||||||4
1648205220000|2022-03-25 10:47:00|||||||||5
1648205230000|2022-03-25 10:47:10|||||||||7
1648205240000|2022-03-25 10:47:20|||||||||48
1648205250000|2022-03-25 10:47:30|||||||||12
1648205270000|2022-03-25 10:47:50|101149||101120||101149||101120||59
1648205280000|2022-03-25 10:48:00|101116||101092||101149||101092||10
1648205290000|2022-03-25 10:48:10|101149||101149||101149||101149||94
1648205300000|2022-03-25 10:48:20|101144||101144||101144||101144||1
1648205310000|2022-03-25 10:48:30||101004||101000||101004||101000|3
1648205320000|2022-03-25 10:48:40|||||||||25
1648205330000|2022-03-25 10:48:50|||||||||30
1648205340000|2022-03-25 10:49:00|101140|101003|101140|101003|101140|101003|101140|101003|0
1648205350000|2022-03-25 10:49:10|||||||||3
1648205360000|2022-03-25 10:49:20||101004||101010||101010||101004|3
1648205370000|2022-03-25 10:49:30|||||||||12
1648205380000|2022-03-25 10:49:40||101019||101000||101019||101000|4
1648205390000|2022-03-25 10:49:50||101002||101002||101002||101002|7
1648205400000|2022-03-25 10:50:00||101009||101017||101017||101009|0
1648205410000|2022-03-25 10:50:10|||||||||1
1648205420000|2022-03-25 10:50:20|||||||||91
1648205430000|2022-03-25 10:50:30||101000||101000||101000||101000|41
1648205440000|2022-03-25 10:50:40|||||||||1
1648205450000|2022-03-25 10:50:50|||||||||1
1648205460000|2022-03-25 10:51:00||101073||101073||101073||101073|2
1648205470000|2022-03-25 10:51:10||101074||101074||101074||101074|3
1648205480000|2022-03-25 10:51:20||101000||101000||101000||101000|5
1648205490000|2022-03-25 10:51:30|101144|101100|101144|101100|101144|101100|101144|101100|61
1648205500000|2022-03-25 10:51:40|||||||||8
1648205510000|2022-03-25 10:51:50|101154||101140||101154||101140||22
1648205540000|2022-03-25 10:52:20|||||||||2
1648205550000|2022-03-25 10:52:30|101155|101140|101182|101140|101182|101140|101155|101140|529
1648205570000|2022-03-25 10:52:50||101160||101160||101160||101160|43
1648205580000|2022-03-25 10:53:00|||||||||7
1648205600000|2022-03-25 10:53:20||101100||101100||101100||101100|533
1648205610000|2022-03-25 10:53:30|||||||||25
1648205620000|2022-03-25 10:53:40|||||||||3
1648205630000|2022-03-25 10:53:50|||||||||1
1648205640000|2022-03-25 10:54:00|||||||||31
1648205650000|2022-03-25 10:54:10|||||||||5
1648205660000|2022-03-25 10:54:20|||||||||5
1648205680000|2022-03-25 10:54:40|101180||101180||101180||101180||0
1648205690000|2022-03-25 10:54:50|||||||||8
1648205700000|2022-03-25 10:55:00|||||||||1
1648205710000|2022-03-25 10:55:10|||||||||5
1648205720000|2022-03-25 10:55:20|||||||||1
1648205730000|2022-03-25 10:55:30|101182|101161|101299|101161|101299|101161|101182|101161|449
1648205740000|2022-03-25 10:55:40|101297||101299||101299||101297||1
1648205750000|2022-03-25 10:55:50|101300|101236|101400|101161|101400|101249|101300|101161|667
1648205760000|2022-03-25 10:56:00||101310||101310||101310||101310|18
1648205770000|2022-03-25 10:56:10||101330||101350||101350||101330|47
1648205780000|2022-03-25 10:56:20|101382|101351|101400|101161|101400|101351|101382|101161|361
1648205790000|2022-03-25 10:56:30|101390|101250|101390|101250|101390|101250|101390|101250|64
1648205800000|2022-03-25 10:56:40|101400|101162|101400|101161|101400|101162|101400|101161|105
1648205810000|2022-03-25 10:56:50|101370||101400||101400||101370||2
1648205820000|2022-03-25 10:57:00||101201||101242||101242||101201|2
1648205830000|2022-03-25 10:57:10||101300||101300||101300||101300|53
1648205840000|2022-03-25 10:57:20|||||||||100
1648205850000|2022-03-25 10:57:30|101396||101396||101396||101396||43
1648205860000|2022-03-25 10:57:40|||||||||19
1648205870000|2022-03-25 10:57:50|||||||||1
1648205880000|2022-03-25 10:58:00|101394||101394||101394||101394||6
1648205890000|2022-03-25 10:58:10|||||||||17
1648205900000|2022-03-25 10:58:20|||||||||50
1648205910000|2022-03-25 10:58:30|101392||101394||101394||101392||1
1648205920000|2022-03-25 10:58:40|101400||101395||101400||101395||0
1648205930000|2022-03-25 10:58:50|101394||101369||101394||101369||5
1648205940000|2022-03-25 10:59:00|||||||||16
1648205960000|2022-03-25 10:59:20|||||||||4
1648205970000|2022-03-25 10:59:30|101365|101293|101364|101243|101365|101293|101364|101242|213
1648205980000|2022-03-25 10:59:40|101361|101242|101319|101242|101361|101242|101319|101242|17
1648205990000|2022-03-25 10:59:50|101340||101335||101340||101335||2
1648206000000|2022-03-25 11:00:00|101340|101283|101392|101242|101392|101350|101340|101242|1340
1648206010000|2022-03-25 11:00:10|101385||101392||101396||101380||217
1648206020000|2022-03-25 11:00:20|101380||101380||101380||101380||74
1648206030000|2022-03-25 11:00:30|101300|101200|101300|101242|101300|101242|101288|101200|607
1648206040000|2022-03-25 11:00:40|101331|101250|101385|101250|101385|101250|101331|101250|305
1648206050000|2022-03-25 11:00:50|101350|101290|101443|101250|101443|101320|101350|101250|1013
1648206060000|2022-03-25 11:01:00||101316||101331||101331||101316|11
1648206070000|2022-03-25 11:01:10|101441|101400|101500|101400|101500|101427|101441|101400|1343
1648206080000|2022-03-25 11:01:20||101412||101400||101427||101400|69
1648206090000|2022-03-25 11:01:30|101487|101421|101500|101400|101500|101441|101487|101400|1051
1648206100000|2022-03-25 11:01:40|101467|101250|101450|101251|101500|101328|101450|101250|2957
1648206110000|2022-03-25 11:01:50|101400|101250|101400|101250|101400|101250|101400|101250|41
1648206120000|2022-03-25 11:02:00||101251||101251||101316||101251|469
1648206130000|2022-03-25 11:02:10||101300||101301||101301||101300|102
1648206140000|2022-03-25 11:02:20|101425|101330|101500|101350|101500|101350|101425|101330|553
1648206150000|2022-03-25 11:02:30||101351||101390||101390||101351|166
1648206160000|2022-03-25 11:02:40||101450||101390||101450||101390|261
1648206170000|2022-03-25 11:02:50|101484|101420|101484|101351|101484|101420|101484|101351|265
1648206180000|2022-03-25 11:03:00|101445||101445||101445||101445||12
1648206190000|2022-03-25 11:03:10|101430|101350|101430|101350|101430|101350|101430|101350|159
1648206200000|2022-03-25 11:03:20|101445|101400|101491|101400|101491|101400|101445|101400|168
1648206210000|2022-03-25 11:03:30|||||||||294
1648206220000|2022-03-25 11:03:40||101446||101400||101446||101400|421
1648206230000|2022-03-25 11:03:50|||||||||26
1648206240000|2022-03-25 11:04:00|101466|101450|101491|101400|101491|101450|101466|101400|440
1648206250000|2022-03-25 11:04:10|101485||101485||101485||101483||130
1648206260000|2022-03-25 11:04:20|||||||||25
1648206280000|2022-03-25 11:04:40|101470||101448||101470||101448||1830
1648206290000|2022-03-25 11:04:50|||||||||11
1648206300000|2022-03-25 11:05:00|101438||101443||101448||101438||3
1648206310000|2022-03-25 11:05:10|||||||||3
1648206320000|2022-03-25 11:05:20|||||||||231
1648206340000|2022-03-25 11:05:40|101437||101437||101437||101437||10
1648206350000|2022-03-25 11:05:50|101448|101402|101485|101402|101485|101403|101448|101402|363
1648206360000|2022-03-25 11:06:00|101450|101403|101450|101400|101450|101414|101450|101400|402
1648206370000|2022-03-25 11:06:10|101443|101406|101443|101400|101443|101406|101443|101400|767
1648206380000|2022-03-25 11:06:20|101485|101410|101485|101410|101485|101450|101485|101410|572
1648206390000|2022-03-25 11:06:30|101440|101430|101433|101410|101485|101433|101433|101410|565
1648206400000|2022-03-25 11:06:40|101443||101435||101443||101435||198
1648206410000|2022-03-25 11:06:50||101400||101361||101400||101360|1261
1648206420000|2022-03-25 11:07:00|101425|101360|101443|101360|101443|101360|101425|101360|106
1648206430000|2022-03-25 11:07:10|101470|101387|101500|101360|101522|101424|101383|101360|3384
1648206440000|2022-03-25 11:07:20||101400||101400||101400||101400|15
1648206450000|2022-03-25 11:07:30||101360||101400||101400||101360|1
1648206460000|2022-03-25 11:07:40||101443||101443||101443||101443|14
1648206470000|2022-03-25 11:07:50|101522|101450|101600|101450|101600|101470|101522|101450|873
1648206480000|2022-03-25 11:08:00||101472||101470||101472||101450|1109
1648206490000|2022-03-25 11:08:10|101528|101450|101528|101460|101528|101460|101528|101450|16
1648206500000|2022-03-25 11:08:20|101600|101500|101600|101528|101600|101528|101600|101500|217
1648206510000|2022-03-25 11:08:30||101500||101528||101528||101500|15
1648206520000|2022-03-25 11:08:40|||||||||62
1648206530000|2022-03-25 11:08:50|101660|101550|101660|101550|101660|101550|101660|101550|382
1648206540000|2022-03-25 11:09:00|||||||||52
1648206550000|2022-03-25 11:09:10|||||||||212
1648206560000|2022-03-25 11:09:20||101551||101598||101598||101551|90
1648206570000|2022-03-25 11:09:30||101600||101600||101600||101600|35
1648206580000|2022-03-25 11:09:40||101598||101600||101600||101598|77
1648206590000|2022-03-25 11:09:50|101650|101625|101690|101625|101690|101625|101650|101625|184
1648206600000|2022-03-25 11:10:00||101650||101650||101650||101650|122
1648206610000|2022-03-25 11:10:10|101688|101660|101686|101660|101688|101660|101686|101660|80
1648206620000|2022-03-25 11:10:20|101684||101690||101690||101682||167
1648206630000|2022-03-25 11:10:30||101666||101666||101666||101666|100
1648206640000|2022-03-25 11:10:40|101697|101625|101697|101661|101697|101661|101697|101625|1310
1648206650000|2022-03-25 11:10:50||101625||101600||101625||101600|287
1648206660000|2022-03-25 11:11:00||101619||101630||101630||101619|62
1648206670000|2022-03-25 11:11:10||101600||101600||101600||101600|113
1648206680000|2022-03-25 11:11:20|||||||||30
1648206690000|2022-03-25 11:11:30||101625||101625||101655||101625|18
1648206700000|2022-03-25 11:11:40|101698|101661|101735|101661|101735|101668|101698|101661|1054
1648206710000|2022-03-25 11:11:50|||||||||151
1648206720000|2022-03-25 11:12:00|101798|101666|101798|101732|101798|101732|101798|101666|171
1648206730000|2022-03-25 11:12:10||101682||101700||101700||101682|273
1648206740000|2022-03-25 11:12:20||101735||101735||101735||101735|318
1648206750000|2022-03-25 11:12:30|101780|101700|101780|101661|101780|101700|101764|101661|1078
1648206760000|2022-03-25 11:12:40|101788|101631|101757|101600|101788|101631|101757|101600|1079
1648206770000|2022-03-25 11:12:50|101747||101737||101747||101684||24
1648206780000|2022-03-25 11:13:00|101739||101695||101739||101681||302
1648206790000|2022-03-25 11:13:10|101672||101655||101672||101653||721
1648206800000|2022-03-25 11:13:20|||||||||220
1648206810000|2022-03-25 11:13:30|101669|101660|101733|101660|101733|101660|101662|101660|349
1648206820000|2022-03-25 11:13:40|101735|101700|101735|101600|101735|101700|101735|101600|720
1648206830000|2022-03-25 11:13:50|101734||101734||101734||101734||31
1648206840000|2022-03-25 11:14:00|101700|101610|101700|101610|101700|101610|101700|101610|11
1648206850000|2022-03-25 11:14:10|||||||||422
1648206860000|2022-03-25 11:14:20|101685||101685||101685||101685||37
1648206870000|2022-03-25 11:14:30|101700||101700||101700||101700||129
1648206880000|2022-03-25 11:14:40|||||||||43
1648206890000|2022-03-25 11:14:50|101685|101615|101685|101615|101685|101615|101685|101615|230
1648206900000|2022-03-25 11:15:00|||||||||306
1648206910000|2022-03-25 11:15:10|101675||101675||101675||101675||98
1648206920000|2022-03-25 11:15:20|101650|101610|101650|101600|101650|101610|101650|101600|1219
1648206930000|2022-03-25 11:15:30|101615|101528|101615|101528|101615|101550|101615|101528|2062
1648206940000|2022-03-25 11:15:40|101600||101600||101600||101600||215
1648206950000|2022-03-25 11:15:50|||||||||430
1648206960000|2022-03-25 11:16:00|101700|101611|101635|101530|101700|101611|101635|101530|1187
1648206970000|2022-03-25 11:16:10||101528||101528||101528||101528|127
1648206980000|2022-03-25 11:16:20|101700|101530|101700|101550|101700|101550|101700|101530|665
1648206990000|2022-03-25 11:16:30|101600|101551|101600|101550|101600|101553|101600|101550|481
1648207000000|2022-03-25 11:16:40|101700|101575|101700|101635|101700|101635|101700|101575|637
1648207010000|2022-03-25 11:16:50|101678|101575|101667|101611|101678|101611|101667|101575|200
1648207020000|2022-03-25 11:17:00|101678||101678||101678||101678||54
1648207030000|2022-03-25 11:17:10|||||||||27
1648207040000|2022-03-25 11:17:20|101620|101575|101620|101575|101620|101575|101620|101575|121
1648207050000|2022-03-25 11:17:30||101580||101600||101600||101580|462
1648207060000|2022-03-25 11:17:40||101580||101575||101580||101575|309
1648207070000|2022-03-25 11:17:50||101600||101575||101600||101575|227
1648207080000|2022-03-25 11:18:00||101583||101583||101583||101583|1
1648207090000|2022-03-25 11:18:10|101650||101650||101650||101650||504
1648207100000|2022-03-25 11:18:20|101642||101650||101650||101620||290
1648207110000|2022-03-25 11:18:30|101600|101575|101600|101550|101600|101575|101600|101550|762
1648207120000|2022-03-25 11:18:40|||||||||5
1648207130000|2022-03-25 11:18:50|||||||||100
1648207140000|2022-03-25 11:19:00||101530||101530||101550||101530|975
1648207150000|2022-03-25 11:19:10|101599|101540|101600|101540|101600|101540|101599|101540|81
1648207160000|2022-03-25 11:19:20|101609||101625||101628||101609||419
1648207170000|2022-03-25 11:19:30|101600||101600||101600||101600||1
1648207180000|2022-03-25 11:19:40|||||||||3
1648207190000|2022-03-25 11:19:50||101550||101550||101550||101550|36
1648207200000|2022-03-25 11:20:00|||||||||3
1648207210000|2022-03-25 11:20:10||101540||101540||101540||101540|230
1648207220000|2022-03-25 11:20:20|||||||||136
1648207230000|2022-03-25 11:20:30|101631|101547|101650|101549|101650|101549|101631|101545|139
1648207240000|2022-03-25 11:20:40||101550||101550||101550||101550|43
1648207250000|2022-03-25 11:20:50||101549||101549||101549||101549|103
1648207260000|2022-03-25 11:21:00|101649|101550|101649|101568|101649|101568|101649|101550|153
1648207270000|2022-03-25 11:21:10|101647|101551|101650|101540|101650|101551|101647|101540|39
1648207280000|2022-03-25 11:21:20||101546||101553||101553||101546|83
1648207290000|2022-03-25 11:21:30||101557||101575||101575||101540|20
1648207300000|2022-03-25 11:21:40||101610||101610||101610||101610|128
1648207310000|2022-03-25 11:21:50|||||||||21
1648207320000|2022-03-25 11:22:00|||||||||2
1648207330000|2022-03-25 11:22:10|||||||||103
1648207350000|2022-03-25 11:22:30|101678|101624|101706|101610|101706|101639|101678|101610|1116
1648207360000|2022-03-25 11:22:40||101627||101627||101627||101627|100
1648207370000|2022-03-25 11:22:50||101628||101628||101628||101628|44
1648207380000|2022-03-25 11:23:00|101750|101654|101750|101706|101750|101706|101750|101654|435
1648207390000|2022-03-25 11:23:10||101610||101610||101610||101610|102
1648207400000|2022-03-25 11:23:20|||||||||63
1648207410000|2022-03-25 11:23:30|101771|101700|101786|101700|101786|101700|101771|101700|277
1648207420000|2022-03-25 11:23:40|101784||101790||101790||101784||213
1648207430000|2022-03-25 11:23:50||101750||101750||101750||101750|148
1648207440000|2022-03-25 11:24:00|||||||||1398
1648207450000|2022-03-25 11:24:10|101780|101700|101780|101711|101780|101711|101780|101700|212
1648207460000|2022-03-25 11:24:20|101777|101700|101777|101712|101777|101727|101777|101700|33
1648207470000|2022-03-25 11:24:30||101727||101715||101727||101711|3
1648207480000|2022-03-25 11:24:40||101716||101718||101718||101716|50
1648207490000|2022-03-25 11:24:50||101721||101710||101721||101700|285
1648207500000|2022-03-25 11:25:00|101750|101700|101777|101700|101777|101701|101750|101700|233
1648207510000|2022-03-25 11:25:10|101770||101770||101770||101770||81
1648207520000|2022-03-25 11:25:20|101730|101750|101758|101700|101770|101750|101718|101700|923
1648207530000|2022-03-25 11:25:30|101770||101777||101777||101770||199
1648207540000|2022-03-25 11:25:40|101747||101747||101747||101747||20
1648207550000|2022-03-25 11:25:50|101744||101747||101747||101744||144
1648207560000|2022-03-25 11:26:00||101712||101712||101712||101712|121
1648207570000|2022-03-25 11:26:10|101769||101788||101788||101747||192
1648207580000|2022-03-25 11:26:20|101790|101750|101798|101750|101798|101750|101790|101750|82
1648207590000|2022-03-25 11:26:30|101799|101798|101850|101798|101850|101798|101799|101798|1816
1648207600000|2022-03-25 11:26:40||101800||101750||101800||101750|724
1648207610000|2022-03-25 11:26:50|101826|101780|101850|101750|101850|101780|101826|101750|210
1648207620000|2022-03-25 11:27:00||101798||101750||101798||101750|142
1648207630000|2022-03-25 11:27:10|101822||101822||101822||101822||97
1648207640000|2022-03-25 11:27:20|||||||||37
1648207650000|2022-03-25 11:27:30|101818|101780|101822|101780|101822|101780|101818|101780|196
1648207660000|2022-03-25 11:27:40|101800|101750|101800|101750|101800|101750|101800|101750|137
1648207670000|2022-03-25 11:27:50|101818||101818||101818||101818||133
1648207680000|2022-03-25 11:28:00|101823||101823||101823||101823||53
1648207690000|2022-03-25 11:28:10|101825|101780|101898|101780|101898|101811|101825|101780|774
1648207700000|2022-03-25 11:28:20|101896|101830|101898|101850|101898|101850|101896|101830|80
1648207710000|2022-03-25 11:28:30|101899|101851|101900|101853|101900|101853|101899|101851|684
1648207720000|2022-03-25 11:28:40||101864||101864||101865||101864|257
1648207730000|2022-03-25 11:28:50|101898|101855|101898|101750|101898|101870|101865|101750|1528
1648207740000|2022-03-25 11:29:00|101870|101755|101898|101802|101898|101802|101870|101755|316
1648207750000|2022-03-25 11:29:10|101900|101803|101966|101825|101966|101825|101900|101803|1401
1648207760000|2022-03-25 11:29:20||101850||101882||101882||101850|553
1648207770000|2022-03-25 11:29:30|101923|101900|101966|101880|101966|101900|101923|101880|654
1648207780000|2022-03-25 11:29:40||101900||101880||101950||101880|1055
1648207790000|2022-03-25 11:29:50|101948||101948||101948||101948||20
1648207800000|2022-03-25 11:30:00||101900||101900||101900||101900|87
1648207810000|2022-03-25 11:30:10|101950||101950||101950||101950||178
1648207820000|2022-03-25 11:30:20|101945|101880|101940|101880|101945|101890|101940|101880|1103
1648207830000|2022-03-25 11:30:30|101950||101950||101950||101950||100
1648207840000|2022-03-25 11:30:40|101945||101945||101945||101945||267
1648207850000|2022-03-25 11:30:50|101913|101868|101913|101800|101913|101868|101913|101800|360
1648207860000|2022-03-25 11:31:00|101907|101802|101913|101802|101913|101802|101907|101802|14
1648207870000|2022-03-25 11:31:10|101880|101809|101913|101839|101913|101839|101880|101809|305
1648207880000|2022-03-25 11:31:20||101843||101836||101851||101830|112
1648207890000|2022-03-25 11:31:30|101900|101821|101900|101816|101900|101821|101900|101811|20
1648207900000|2022-03-25 11:31:40||101818||101822||101822||101818|13
1648207910000|2022-03-25 11:31:50|101913|101825|101913|101850|101913|101850|101913|101825|607
1648207920000|2022-03-25 11:32:00||101900||101850||101900||101850|1746
1648207930000|2022-03-25 11:32:10|101900|101860|101913|101900|101913|101900|101900|101860|853
1648207940000|2022-03-25 11:32:20|101945|101913|101966|101913|101966|101913|101945|101913|895
1648207950000|2022-03-25 11:32:30|||||||||829
1648207960000|2022-03-25 11:32:40|||||||||145
1648207970000|2022-03-25 11:32:50||101950||101913||101950||101913|234
1648207980000|2022-03-25 11:33:00||101950||101900||101950||101900|493
1648207990000|2022-03-25 11:33:10|101950||101966||101966||101950||51
1648208000000|2022-03-25 11:33:20||101913||101913||101913||101913|59
1648208010000|2022-03-25 11:33:30|||||||||189
1648208020000|2022-03-25 11:33:40|101998|101900|101998|101925|101998|101925|101998|101900|255
1648208030000|2022-03-25 11:33:50||101933||101950||101950||101933|21
1648208040000|2022-03-25 11:34:00|||||||||93
1648208050000|2022-03-25 11:34:10||101933||101933||101933||101933|547
1648208060000|2022-03-25 11:34:20|101970|101925|101948|101900|101970|101925|101948|101900|748
1648208070000|2022-03-25 11:34:30|101930||101950||101950||101930||11
1648208080000|2022-03-25 11:34:40|101940||101940||101940||101940||430
1648208090000|2022-03-25 11:34:50|101937||101928||101937||101928||241
1648208100000|2022-03-25 11:35:00|101925||101925||101925||101925||231
1648208110000|2022-03-25 11:35:10|101920||101952||101965||101920||1728
1648208120000|2022-03-25 11:35:20|101965|101902|101965|101900|101965|101902|101965|101900|207
1648208130000|2022-03-25 11:35:30|||||||||8
1648208140000|2022-03-25 11:35:40|||||||||135
1648208150000|2022-03-25 11:35:50|||||||||29
1648208160000|2022-03-25 11:36:00|101990|101917|101999|101935|101999|101935|101990|101917|486
1648208170000|2022-03-25 11:36:10|102000|101950|102000|101950|102000|101950|102000|101950|84
1648208180000|2022-03-25 11:36:20||101967||101926||101967||101925|3288
1648208190000|2022-03-25 11:36:30||101931||101900||101931||101900|105
1648208200000|2022-03-25 11:36:40|101950|101878|101950|101866|101950|101878|101950|101866|710
1648208210000|2022-03-25 11:36:50|101948|101900|101948|101850|101948|101900|101948|101850|134
1648208220000|2022-03-25 11:37:00|101930|101878|101948|101900|101948|101900|101930|101878|112
1648208230000|2022-03-25 11:37:10|101950||101950||101950||101950||65
1648208240000|2022-03-25 11:37:20||101925||101900||101925||101900|157
1648208250000|2022-03-25 11:37:30|101940|101850|101910|101864|101940|101865|101910|101850|484
1648208260000|2022-03-25 11:37:40|101925||101910||101925||101910||95
1648208270000|2022-03-25 11:37:50|101885|101831|101914|101831|101914|101831|101885|101831|131
1648208280000|2022-03-25 11:38:00|101912|101810|101880|101826|101912|101826|101880|101810|25
1648208290000|2022-03-25 11:38:10||101800||101800||101800||101800|254
1648208300000|2022-03-25 11:38:20|||||||||36
1648208310000|2022-03-25 11:38:30|101900||101880||101900||101880||4
1648208320000|2022-03-25 11:38:40|101867|101812|101870|101812|101870|101812|101867|101812|39
1648208330000|2022-03-25 11:38:50|||||||||106
1648208340000|2022-03-25 11:39:00|||||||||77
1648208350000|2022-03-25 11:39:10|||||||||44
1648208360000|2022-03-25 11:39:20|101878||101878||101878||101878||86
1648208370000|2022-03-25 11:39:30|101876|101840|101900|101850|101900|101850|101874|101840|212
1648208380000|2022-03-25 11:39:40|101897||101897||101897||101897||302
1648208390000|2022-03-25 11:39:50|||||||||28
1648208400000|2022-03-25 11:40:00|||||||||106
1648208410000|2022-03-25 11:40:10||101865||101850||101865||101850|118
1648208420000|2022-03-25 11:40:20|||||||||13
1648208430000|2022-03-25 11:40:30|||||||||77
1648208440000|2022-03-25 11:40:40|101900||101925||101925||101900||386
1648208450000|2022-03-25 11:40:50|||||||||42
1648208460000|2022-03-25 11:41:00||101851||101865||101865||101850|33
1648208470000|2022-03-25 11:41:10||101852||101852||101852||101852|22
1648208480000|2022-03-25 11:41:20||101865||101865||101865||101865|17
1648208490000|2022-03-25 11:41:30|101900|101852|101900|101850|101900|101852|101900|101850|35
1648208500000|2022-03-25 11:41:40|||||||||50
1648208510000|2022-03-25 11:41:50|101890||101890||101890||101890||171
1648208520000|2022-03-25 11:42:00|101885|101865|101885|101865|101885|101865|101885|101865|29
1648208530000|2022-03-25 11:42:10|101880||101900||101900||101875||489
1648208540000|2022-03-25 11:42:20|||||||||138
1648208550000|2022-03-25 11:42:30|||||||||1
1648208560000|2022-03-25 11:42:40||101850||101850||101850||101850|1
1648208570000|2022-03-25 11:42:50|101850|101840|101900|101840|101900|101840|101850|101840|614
1648208580000|2022-03-25 11:43:00|||||||||176
1648208590000|2022-03-25 11:43:10|101898||101895||101900||101895||7
1648208600000|2022-03-25 11:43:20|||||||||12
1648208610000|2022-03-25 11:43:30|||||||||37
1648208620000|2022-03-25 11:43:40|101880||101895||101895||101850||246
1648208630000|2022-03-25 11:43:50|101900||101900||101900||101900||90
1648208640000|2022-03-25 11:44:00|101899||101899||101899||101850||187
1648208650000|2022-03-25 11:44:10|101900||101900||101900||101900||155
1648208660000|2022-03-25 11:44:20|||||||||2
1648208670000|2022-03-25 11:44:30|||||||||303
1648208680000|2022-03-25 11:44:40|||||||||11
1648208690000|2022-03-25 11:44:50||101850||101850||101850||101850|103
1648208700000|2022-03-25 11:45:00|101897|101851|101897|101865|101897|101865|101897|101851|106
1648208710000|2022-03-25 11:45:10|101895||101895||101895||101895||130
1648208720000|2022-03-25 11:45:20|||||||||87
1648208730000|2022-03-25 11:45:30||101870||101870||101870||101870|19
1648208740000|2022-03-25 11:45:40|101900||101900||101900||101900||129
1648208750000|2022-03-25 11:45:50|||||||||50
1648208760000|2022-03-25 11:46:00||101888||101888||101888||101888|232
1648208770000|2022-03-25 11:46:10|101918||101918||101918||101918||368
1648208780000|2022-03-25 11:46:20||101840||101840||101840||101840|281
1648208790000|2022-03-25 11:46:30||101850||101840||101850||101840|108
1648208800000|2022-03-25 11:46:40|||||||||1065
1648208810000|2022-03-25 11:46:50|101925||101925||101925||101925||25
1648208820000|2022-03-25 11:47:00||101812||101812||101812||101812|122
1648208830000|2022-03-25 11:47:10|101919|101800|101900|101800|101919|101800|101900|101800|323
1648208840000|2022-03-25 11:47:20|||||||||85
1648208850000|2022-03-25 11:47:30|101850||101850||101850||101850||12
1648208860000|2022-03-25 11:47:40||101801||101801||101801||101801|19
1648208870000|2022-03-25 11:47:50||101802||101805||101805||101802|124
1648208880000|2022-03-25 11:48:00||101806||101800||101814||101800|20
1648208890000|2022-03-25 11:48:10|||||||||106
1648208900000|2022-03-25 11:48:20|||||||||21
1648208910000|2022-03-25 11:48:30|101870||101870||101870||101870||1
1648208920000|2022-03-25 11:48:40|101825||101860||101860||101825||181
1648208930000|2022-03-25 11:48:50|101845||101850||101855||101845||375
1648208940000|2022-03-25 11:49:00|101845||101845||101845||101845||41
1648208950000|2022-03-25 11:49:10|101841|101750|101839|101750|101841|101750|101839|101750|222
1648208960000|2022-03-25 11:49:20|101856||101825||101856||101825||28
1648208970000|2022-03-25 11:49:30|||||||||101
1648208980000|2022-03-25 11:49:40|||||||||12
1648208990000|2022-03-25 11:49:50|||||||||1
1648209000000|2022-03-25 11:50:00|||||||||14
1648209010000|2022-03-25 11:50:10|101800||101800||101800||101800||109
1648209020000|2022-03-25 11:50:20||101755||101755||101755||101755|27
1648209030000|2022-03-25 11:50:30|||||||||40
1648209040000|2022-03-25 11:50:40|||||||||19
1648209050000|2022-03-25 11:50:50||101750||101750||101750||101750|157
1648209060000|2022-03-25 11:51:00|101790||101800||101800||101790||13
1648209070000|2022-03-25 11:51:10|||||||||127
1648209080000|2022-03-25 11:51:20|||||||||76
1648209090000|2022-03-25 11:51:30||101704||101700||101704||101700|500
1648209100000|2022-03-25 11:51:40|||||||||70
1648209110000|2022-03-25 11:51:50||101703||101703||101703||101703|261
1648209120000|2022-03-25 11:52:00|101760|101700|101800|101700|101800|101700|101760|101700|88
1648209130000|2022-03-25 11:52:10|101780||101780||101800||101780||41
1648209140000|2022-03-25 11:52:20|101800||101800||101800||101780||270
1648209150000|2022-03-25 11:52:30|||||||||4
1648209160000|2022-03-25 11:52:40||101750||101715||101750||101715|54
1648209170000|2022-03-25 11:52:50|||||||||11
1648209180000|2022-03-25 11:53:00|||||||||232
1648209190000|2022-03-25 11:53:10|101774|101700|101800|101700|101800|101700|101774|101700|511
1648209200000|2022-03-25 11:53:20||101730||101717||101730||101700|690
1648209210000|2022-03-25 11:53:30|||||||||2
1648209220000|2022-03-25 11:53:40||101725||101725||101725||101725|47
1648209230000|2022-03-25 11:53:50||101722||101725||101725||101722|9
1648209240000|2022-03-25 11:54:00|||||||||8
1648209250000|2022-03-25 11:54:10|101794||101794||101794||101794||113
1648209260000|2022-03-25 11:54:20|||||||||5
1648209270000|2022-03-25 11:54:30|101755||101755||101755||101755||440
1648209280000|2022-03-25 11:54:40|101794||101794||101794||101794||160
1648209290000|2022-03-25 11:54:50|||||||||74
1648209300000|2022-03-25 11:55:00||101750||101750||101750||101750|1
1648209310000|2022-03-25 11:55:10|||||||||220
1648209320000|2022-03-25 11:55:20|101790|101755|101790|101750|101790|101755|101790|101750|3
1648209340000|2022-03-25 11:55:40|||||||||25
1648209350000|2022-03-25 11:55:50||101770||101770||101770||101770|9
1648209360000|2022-03-25 11:56:00|101794|101750|101794|101755|101794|101755|101794|101750|393
1648209370000|2022-03-25 11:56:10|101800|101760|101842|101762|101842|101762|101800|101750|478
1648209380000|2022-03-25 11:56:20|101870|101767|101857|101800|101870|101800|101857|101767|57
1648209390000|2022-03-25 11:56:30|||||||||41
1648209400000|2022-03-25 11:56:40|101870||101870||101870||101870||68
1648209410000|2022-03-25 11:56:50||101850||101800||101850||101800|1505
1648209420000|2022-03-25 11:57:00|101869||101864||101870||101864||31
1648209430000|2022-03-25 11:57:10|101846||101846||101846||101846||64
1648209440000|2022-03-25 11:57:20|||||||||53
1648209450000|2022-03-25 11:57:30|101844|101790|101844|101750|101844|101790|101844|101750|625
1648209460000|2022-03-25 11:57:40|101846|101725|101846|101725|101846|101830|101846|101725|1226
1648209470000|2022-03-25 11:57:50|101800||101800||101800||101800||94
1648209490000|2022-03-25 11:58:10||101750||101750||101750||101750|15
1648209500000|2022-03-25 11:58:20|||||||||56
1648209510000|2022-03-25 11:58:30|101780||101780||101780||101780||17
1648209520000|2022-03-25 11:58:40|||||||||115
1648209530000|2022-03-25 11:58:50|||||||||5
1648209540000|2022-03-25 11:59:00|101777|101728|101777|101725|101777|101728|101777|101725|157
1648209550000|2022-03-25 11:59:10|101780|101701|101770|101701|101780|101701|101763|101701|174
1648209560000|2022-03-25 11:59:20|101780||101780||101780||101780||226
1648209570000|2022-03-25 11:59:30|||||||||12
1648209580000|2022-03-25 11:59:40|101779||101780||101780||101776||64
1648209590000|2022-03-25 11:59:50||101738||101738||101738||101738|0
1648209600000|2022-03-25 12:00:00|||||||||43
1648209610000|2022-03-25 12:00:10||101725||101701||101725||101701|759
1648209620000|2022-03-25 12:00:20|101741||101741||101741||101741||83
1648209630000|2022-03-25 12:00:30|101780|101700|101800|101700|101800|101724|101780|101700|1026
1648209640000|2022-03-25 12:00:40||101703||101710||101710||101703|153
1648209650000|2022-03-25 12:00:50||101713||101713||101713||101713|11
1648209660000|2022-03-25 12:01:00||101700||101700||101710||101700|134
1648209670000|2022-03-25 12:01:10|||||||||224
1648209680000|2022-03-25 12:01:20|||||||||20
1648209700000|2022-03-25 12:01:40|101770|101731|101770|101731|101770|101731|101770|101731|98
1648209710000|2022-03-25 12:01:50|||||||||10
1648209720000|2022-03-25 12:02:00|||||||||1
1648209730000|2022-03-25 12:02:10|||||||||5
1648209740000|2022-03-25 12:02:20|||||||||25
1648209750000|2022-03-25 12:02:30||101700||101700||101700||101700|68
1648209760000|2022-03-25 12:02:40|101750||101750||101750||101750||51
1648209770000|2022-03-25 12:02:50|101760||101760||101760||101760||5
1648209780000|2022-03-25 12:03:00|||||||||50
1648209790000|2022-03-25 12:03:10|101750|101701|101760|101701|101760|101701|101750|101701|44
1648209800000|2022-03-25 12:03:20|101750||101750||101760||101750||7
1648209810000|2022-03-25 12:03:30|101760|101736|101760|101736|101760|101736|101760|101736|30
1648209820000|2022-03-25 12:03:40||101701||101701||101701||101701|246
1648209830000|2022-03-25 12:03:50|||||||||7
1648209840000|2022-03-25 12:04:00|||||||||4
1648209860000|2022-03-25 12:04:20|||||||||10
1648209870000|2022-03-25 12:04:30|||||||||40
1648209880000|2022-03-25 12:04:40|101750||101750||101750||101750||17
1648209890000|2022-03-25 12:04:50|||||||||28
1648209900000|2022-03-25 12:05:00|||||||||32
1648209910000|2022-03-25 12:05:10||101700||101700||101700||101700|257
1648209920000|2022-03-25 12:05:20|||||||||25
1648209930000|2022-03-25 12:05:30||101711||101711||101711||101711|7
1648209940000|2022-03-25 12:05:40|||||||||154
1648209950000|2022-03-25 12:05:50|||||||||101
1648209960000|2022-03-25 12:06:00|101760|101716|101770|101731|101770|101731|101760|101716|606
1648209970000|2022-03-25 12:06:10||101733||101733||101733||101733|53
1648209980000|2022-03-25 12:06:20|||||||||11
1648209990000|2022-03-25 12:06:30|101800|101700|101773|101700|101800|101700|101773|101700|613
1648210000000|2022-03-25 12:06:40|101770||101770||101770||101770||52
1648210010000|2022-03-25 12:06:50|||||||||43
1648210020000|2022-03-25 12:07:00|101785||101782||101785||101782||50
1648210030000|2022-03-25 12:07:10|101778||101770||101778||101770||42
1648210040000|2022-03-25 12:07:20|101785|101730|101785|101730|101785|101730|101785|101730|0
1648210050000|2022-03-25 12:07:30|||||||||10
1648210060000|2022-03-25 12:07:40||101701||101737||101737||101701|72
1648210070000|2022-03-25 12:07:50|||||||||118
1648210080000|2022-03-25 12:08:00|||||||||20
1648210100000|2022-03-25 12:08:20|101794|101743|101795|101743|101795|101743|101794|101743|230
1648210110000|2022-03-25 12:08:30|101799||101799||101799||101799||117
1648210120000|2022-03-25 12:08:40||101750||101750||101750||101750|19
1648210130000|2022-03-25 12:08:50|||||||||47
1648210140000|2022-03-25 12:09:00|101776|101743|101776|101701|101776|101743|101776|101701|616
1648210150000|2022-03-25 12:09:10|||||||||115
1648210170000|2022-03-25 12:09:30|101759|101710|101759|101710|101759|101710|101759|101710|125
1648210180000|2022-03-25 12:09:40|101776|101701|101776|101701|101776|101701|101776|101701|66
1648210190000|2022-03-25 12:09:50|101794||101794||101794||101777||417
1648210200000|2022-03-25 12:10:00|101720|101700|101794|101670|101800|101700|101720|101670|868
1648210210000|2022-03-25 12:10:10|101767||101790||101794||101767||21
1648210220000|2022-03-25 12:10:20|101780||101780||101780||101780||179
1648210230000|2022-03-25 12:10:30|||||||||5
1648210240000|2022-03-25 12:10:40|||||||||32
1648210250000|2022-03-25 12:10:50|101750||101750||101750||101750||11
1648210260000|2022-03-25 12:11:00|||||||||6
1648210270000|2022-03-25 12:11:10|101738||101700||101750||101700||110
1648210280000|2022-03-25 12:11:20|||||||||394
1648210290000|2022-03-25 12:11:30|101733|101700|101770|101700|101775|101700|101733|101700|590
1648210300000|2022-03-25 12:11:40|101775||101775||101775||101775||5
1648210310000|2022-03-25 12:11:50|||||||||6
1648210320000|2022-03-25 12:12:00|||||||||116
1648210330000|2022-03-25 12:12:10|101770||101770||101770||101770||12
1648210340000|2022-03-25 12:12:20|||||||||24
1648210350000|2022-03-25 12:12:30|101775|101699|101849|101800|101855|101800|101775|101699|2255
1648210360000|2022-03-25 12:12:40|101846|101753|101800|101700|101846|101753|101800|101699|1795
1648210370000|2022-03-25 12:12:50||101730||101730||101730||101730|17
1648210380000|2022-03-25 12:13:00||101745||101730||101745||101730|75
1648210390000|2022-03-25 12:13:10|||||||||56
1648210400000|2022-03-25 12:13:20|101780||101780||101780||101780||32
1648210410000|2022-03-25 12:13:30|101760||101780||101780||101760||494
1648210420000|2022-03-25 12:13:40|||||||||102
1648210430000|2022-03-25 12:13:50|||||||||228
1648210440000|2022-03-25 12:14:00||101735||101732||101735||101732|55
1648210450000|2022-03-25 12:14:10|||||||||34
1648210460000|2022-03-25 12:14:20|101846|101735|101855|101730|101855|101735|101846|101730|390
1648210470000|2022-03-25 12:14:30||101750||101750||101750||101750|138
1648210480000|2022-03-25 12:14:40|101850|101810|101900|101810|101900|101825|101850|101810|2108
1648210490000|2022-03-25 12:14:50||101730||101731||101731||101730|71
1648210500000|2022-03-25 12:15:00||101735||101735||101735||101735|12
1648210510000|2022-03-25 12:15:10||101850||101850||101850||101850|14
1648210520000|2022-03-25 12:15:20|||||||||21
1648210530000|2022-03-25 12:15:30|||||||||8
1648210540000|2022-03-25 12:15:40|||||||||10
1648210550000|2022-03-25 12:15:50|||||||||48
1648210560000|2022-03-25 12:16:00|||||||||80
1648210570000|2022-03-25 12:16:10|101890|101800|101900|101853|101900|101853|101890|101800|188
1648210580000|2022-03-25 12:16:20|101910|101900|101910|101900|101910|101900|101910|101900|1587
1648210590000|2022-03-25 12:16:30||101853||101853||101853||101853|461
1648210600000|2022-03-25 12:16:40|||||||||19
1648210610000|2022-03-25 12:16:50|101900|101852|101910|101852|101910|101852|101900|101852|99
1648210620000|2022-03-25 12:17:00|101870|101850|101870|101730|101870|101850|101870|101730|272
1648210630000|2022-03-25 12:17:10||101734||101734||101734||101734|60
1648210640000|2022-03-25 12:17:20||101800||101800||101800||101800|32
1648210650000|2022-03-25 12:17:30|||||||||10
1648210660000|2022-03-25 12:17:40|101900|101842|101900|101842|101900|101842|101900|101842|41
1648210670000|2022-03-25 12:17:50|101910||101900||101910||101900||25
1648210680000|2022-03-25 12:18:00|||||||||2
1648210690000|2022-03-25 12:18:10|||||||||1
1648210700000|2022-03-25 12:18:20|||||||||5
1648210710000|2022-03-25 12:18:30|101899||101899||101899||101899||1
1648210720000|2022-03-25 12:18:40|||||||||51
1648210730000|2022-03-25 12:18:50|||||||||30
1648210740000|2022-03-25 12:19:00|||||||||49
1648210750000|2022-03-25 12:19:10|||||||||2
1648210760000|2022-03-25 12:19:20|||||||||9
1648210770000|2022-03-25 12:19:30|101900|101880|101881|101880|101942|101880|101881|101880|809
1648210780000|2022-03-25 12:19:40|101942||101942||101942||101942||173
1648210790000|2022-03-25 12:19:50|101950|101885|101950|101885|101950|101885|101950|101885|122
1648210800000|2022-03-25 12:20:00||101907||101900||101907||101880|266
1648210810000|2022-03-25 12:20:10|101941|101880|101935|101844|101941|101880|101935|101844|534
1648210820000|2022-03-25 12:20:20||101875||101875||101875||101875|177
1648210830000|2022-03-25 12:20:30|101900||101900||101900||101900||62
1648210840000|2022-03-25 12:20:40|||||||||17
1648210850000|2022-03-25 12:20:50|||||||||81
1648210860000|2022-03-25 12:21:00||101810||101800||101820||101800|183
1648210870000|2022-03-25 12:21:10|101890|101803|101890|101803|101890|101803|101890|101803|11
1648210880000|2022-03-25 12:21:20|||||||||1
1648210890000|2022-03-25 12:21:30|||||||||104
1648210900000|2022-03-25 12:21:40|||||||||6
1648210910000|2022-03-25 12:21:50|101870|101800|101870|101800|101870|101800|101870|101800|66
1648210920000|2022-03-25 12:22:00|||||||||7
1648210930000|2022-03-25 12:22:10|||||||||8
1648210940000|2022-03-25 12:22:20|101900|101803|101900|101820|101900|101820|101880|101803|352
1648210950000|2022-03-25 12:22:30|101935|101870|101950|101844|101950|101900|101935|101820|876
1648210960000|2022-03-25 12:22:40||101846||101848||101848||101846|2
1648210970000|2022-03-25 12:22:50|101900|101850|101900|101850|101900|101850|101900|101850|78
1648210980000|2022-03-25 12:23:00||101830||101840||101840||101830|127
1648210990000|2022-03-25 12:23:10|||||||||64
1648211000000|2022-03-25 12:23:20||101833||101833||101833||101833|60
1648211010000|2022-03-25 12:23:30||101835||101838||101838||101835|25
1648211020000|2022-03-25 12:23:40||101840||101840||101840||101840|24
1648211030000|2022-03-25 12:23:50||101827||101832||101832||101827|9
1648211040000|2022-03-25 12:24:00||101840||101840||101840||101840|0
1648211050000|2022-03-25 12:24:10||101833||101833||101833||101833|171
1648211060000|2022-03-25 12:24:20|101885|101840|101875|101840|101885|101840|101875|101840|67
1648211070000|2022-03-25 12:24:30|||||||||74
1648211080000|2022-03-25 12:24:40|101885|101850|101900|101850|101900|101850|101885|101850|104
1648211090000|2022-03-25 12:24:50|||||||||5
1648211100000|2022-03-25 12:25:00|||||||||18
1648211110000|2022-03-25 12:25:10|||||||||3
1648211120000|2022-03-25 12:25:20||101840||101805||101840||101800|1021
1648211130000|2022-03-25 12:25:30||101800||101800||101800||101800|100
1648211140000|2022-03-25 12:25:40|||||||||7
1648211150000|2022-03-25 12:25:50|||||||||6
1648211160000|2022-03-25 12:26:00|||||||||71
1648211170000|2022-03-25 12:26:10|||||||||9
1648211180000|2022-03-25 12:26:20|101885|101810|101850|101800|101885|101810|101850|101800|20
1648211190000|2022-03-25 12:26:30|||||||||18
1648211200000|2022-03-25 12:26:40|||||||||1
1648211210000|2022-03-25 12:26:50||101820||101820||101820||101820|111
1648211220000|2022-03-25 12:27:00|||||||||65
1648211230000|2022-03-25 12:27:10||101830||101830||101830||101830|5
1648211240000|2022-03-25 12:27:20|101840|101820|101840|101820|101840|101820|101840|101820|0
1648211250000|2022-03-25 12:27:30||101800||101800||101800||101800|334
1648211260000|2022-03-25 12:27:40|||||||||43
1648211270000|2022-03-25 12:27:50|101838||101838||101838||101838||120
1648211280000|2022-03-25 12:28:00|||||||||112
1648211290000|2022-03-25 12:28:10||101820||101820||101820||101820|122
1648211300000|2022-03-25 12:28:20|101820|101800|101820|101800|101820|101800|101820|101800|293
1648211310000|2022-03-25 12:28:30|||||||||458
1648211320000|2022-03-25 12:28:40|||||||||200
1648211330000|2022-03-25 12:28:50|||||||||30
1648211340000|2022-03-25 12:29:00|||||||||3
1648211350000|2022-03-25 12:29:10|101815||101820||101820||101815||485
1648211360000|2022-03-25 12:29:20|101840||101840||101840||101840||619
1648211370000|2022-03-25 12:29:30|101850|101840|101900|101840|101900|101840|101850|101840|685
1648211380000|2022-03-25 12:29:40|||||||||36
1648211390000|2022-03-25 12:29:50|101892|101800|101900|101800|101900|101800|101892|101800|65
1648211400000|2022-03-25 12:30:00|101892||101860||101892||101860||39
1648211410000|2022-03-25 12:30:10|101870||101850||101870||101850||23
1648211420000|2022-03-25 12:30:20|101870|101803|101820|101756|101870|101810|101820|101756|722
1648211430000|2022-03-25 12:30:30|101850||101850||101850||101850||93
1648211440000|2022-03-25 12:30:40|101790|101735|101790|101730|101790|101735|101790|101730|439
1648211450000|2022-03-25 12:30:50|101840|101701|101787|101701|101840|101701|101787|101701|146
1648211460000|2022-03-25 12:31:00|101782|101711|101774|101676|101828|101711|101757|101676|1165
1648211470000|2022-03-25 12:31:10|||||||||11
1648211480000|2022-03-25 12:31:20|101767|101677|101828|101677|101850|101677|101767|101677|160
1648211490000|2022-03-25 12:31:30|101850|101700|101828|101700|101850|101700|101828|101700|63
1648211500000|2022-03-25 12:31:40|101850||101840||101850||101840||163
1648211510000|2022-03-25 12:31:50|101759|101681|101759|101680|101759|101681|101738|101680|411
1648211520000|2022-03-25 12:32:00|101700|101676|101759|101668|101759|101676|101700|101668|731
1648211530000|2022-03-25 12:32:10|101728||101750||101759||101716||115
1648211540000|2022-03-25 12:32:20|101759|101656|101757|101656|101759|101656|101757|101656|205
1648211550000|2022-03-25 12:32:30|||||||||22
1648211560000|2022-03-25 12:32:40|101700||101700||101700||101700||115
1648211570000|2022-03-25 12:32:50|101721|101662|101759|101662|101759|101662|101721|101662|152
1648211580000|2022-03-25 12:33:00|101768|101700|101768|101700|101768|101700|101768|101700|365
1648211590000|2022-03-25 12:33:10|||||||||60
1648211600000|2022-03-25 12:33:20|101700|101662|101700|101662|101700|101662|101700|101662|339
1648211610000|2022-03-25 12:33:30||101656||101610||101656||101610|645
1648211620000|2022-03-25 12:33:40||101651||101651||101651||101651|115
1648211630000|2022-03-25 12:33:50||101650||101625||101650||101625|145
1648211640000|2022-03-25 12:34:00|101625|101610|101700|101611|101700|101611|101625|101610|636
1648211650000|2022-03-25 12:34:10|101695|101610|101695|101611|101695|101611|101695|101610|34
1648211660000|2022-03-25 12:34:20|||||||||81
1648211680000|2022-03-25 12:34:40|||||||||22
1648211690000|2022-03-25 12:34:50|101700|101620|101700|101628|101700|101628|101700|101620|52
1648211700000|2022-03-25 12:35:00|101685|101612|101700|101650|101700|101650|101685|101612|66
1648211710000|2022-03-25 12:35:10|||||||||11
1648211720000|2022-03-25 12:35:20|||||||||37
1648211730000|2022-03-25 12:35:30||101651||101651||101651||101651|57
1648211740000|2022-03-25 12:35:40||101650||101650||101650||101650|6
1648211750000|2022-03-25 12:35:50|||||||||5
1648211760000|2022-03-25 12:36:00|||||||||205
1648211770000|2022-03-25 12:36:10|||||||||7
1648211780000|2022-03-25 12:36:20|||||||||47
1648211790000|2022-03-25 12:36:30|||||||||59
1648211800000|2022-03-25 12:36:40|101650|101610|101650|101610|101690|101610|101650|101610|1398
1648211810000|2022-03-25 12:36:50|||||||||210
1648211820000|2022-03-25 12:37:00|101700||101700||101700||101682||557
1648211830000|2022-03-25 12:37:10|||||||||80
1648211850000|2022-03-25 12:37:30|101682||101682||101682||101682||15
1648211860000|2022-03-25 12:37:40|101680||101680||101680||101680||67
1648211870000|2022-03-25 12:37:50|101620|101600|101620|101550|101620|101600|101600|101550|1031
1648211880000|2022-03-25 12:38:00|101599|101565|101610|101565|101610|101569|101588|101565|239
1648211890000|2022-03-25 12:38:10|101600||101680||101700||101600||875
1648211900000|2022-03-25 12:38:20|101682|101567|101682|101571|101682|101572|101682|101567|232
1648211910000|2022-03-25 12:38:30|101678|101565|101678|101565|101678|101565|101678|101565|18
1648211920000|2022-03-25 12:38:40|101665|101600|101600|101565|101665|101600|101600|101565|1281
1648211930000|2022-03-25 12:38:50|||||||||50
1648211940000|2022-03-25 12:39:00|||||||||49
1648211950000|2022-03-25 12:39:10|101583|101550|101600|101550|101600|101550|101583|101550|885
1648211960000|2022-03-25 12:39:20|||||||||160
1648211970000|2022-03-25 12:39:30|101565||101600||101600||101565||917
1648211980000|2022-03-25 12:39:40|101583||101600||101600||101583||116
1648211990000|2022-03-25 12:39:50||101561||101550||101561||101550|88
1648212000000|2022-03-25 12:40:00|101587|101505|101587|101500|101587|101505|101587|101500|868
1648212010000|2022-03-25 12:40:10|101580||101570||101582||101560||169
1648212020000|2022-03-25 12:40:20|101577||101600||101600||101577||405
1648212030000|2022-03-25 12:40:30||101502||101516||101516||101500|563
1648212040000|2022-03-25 12:40:40||101522||101524||101524||101516|35
1648212050000|2022-03-25 12:40:50||101550||101524||101550||101524|118
1648212060000|2022-03-25 12:41:00|101575|101542|101575|101500|101575|101542|101575|101500|123
1648212070000|2022-03-25 12:41:10||101512||101523||101537||101512|104
1648212080000|2022-03-25 12:41:20||101500||101500||101500||101500|138
1648212090000|2022-03-25 12:41:30|||||||||41
1648212100000|2022-03-25 12:41:40|101569||101564||101569||101564||28
1648212110000|2022-03-25 12:41:50|101550||101550||101550||101550||407
1648212120000|2022-03-25 12:42:00|101525||101525||101525||101525||194
1648212130000|2022-03-25 12:42:10|101550||101550||101550||101550||433
1648212140000|2022-03-25 12:42:20|101600|101501|101600|101535|101600|101535|101600|101501|417
1648212150000|2022-03-25 12:42:30||101555||101555||101555||101555|243
1648212160000|2022-03-25 12:42:40|101590|101535|101590|101535|101600|101560|101590|101535|524
1648212170000|2022-03-25 12:42:50|101600||101594||101600||101587||10
1648212180000|2022-03-25 12:43:00||101550||101550||101550||101550|73
1648212190000|2022-03-25 12:43:10|||||||||43
1648212200000|2022-03-25 12:43:20|||||||||233
1648212210000|2022-03-25 12:43:30|101600|101559|101600|101559|101600|101559|101600|101559|37
1648212220000|2022-03-25 12:43:40||101565||101559||101565||101559|275
1648212230000|2022-03-25 12:43:50|101605|101570|101700|101600|101700|101601|101605|101570|762
1648212240000|2022-03-25 12:44:00|101698||101690||101700||101690||3
1648212250000|2022-03-25 12:44:10|101692|101588|101692|101620|101692|101620|101683|101588|290
1648212260000|2022-03-25 12:44:20|||||||||35
1648212270000|2022-03-25 12:44:30|101631|101625|101700|101620|101700|101625|101631|101620|358
1648212280000|2022-03-25 12:44:40||101600||101600||101600||101600|159
1648212290000|2022-03-25 12:44:50|||||||||36
1648212300000|2022-03-25 12:45:00|101660||101700||101700||101660||145
1648212310000|2022-03-25 12:45:10|101692||101691||101692||101691||58
1648212320000|2022-03-25 12:45:20|||||||||125
1648212330000|2022-03-25 12:45:30|101689||101688||101689||101688||3
1648212340000|2022-03-25 12:45:40|||||||||2
1648212350000|2022-03-25 12:45:50|||||||||20
1648212360000|2022-03-25 12:46:00|||||||||1
1648212370000|2022-03-25 12:46:10|101700||101698||101700||101698||72
1648212380000|2022-03-25 12:46:20|||||||||36
1648212390000|2022-03-25 12:46:30|101690||101690||101690||101690||54
1648212400000|2022-03-25 12:46:40|101650||101649||101650||101649||156
1648212410000|2022-03-25 12:46:50|101648||101645||101649||101645||57
1648212420000|2022-03-25 12:47:00|101623||101623||101623||101623||143
1648212430000|2022-03-25 12:47:10|||||||||262
1648212440000|2022-03-25 12:47:20|101620|101570|101620|101570|101620|101570|101620|101570|609
1648212450000|2022-03-25 12:47:30|||||||||100
1648212460000|2022-03-25 12:47:40|||||||||9
1648212470000|2022-03-25 12:47:50|101645|101589|101649|101589|101649|101589|101645|101589|391
1648212480000|2022-03-25 12:48:00||101570||101620||101620||101570|79
1648212490000|2022-03-25 12:48:10|||||||||29
1648212500000|2022-03-25 12:48:20|||||||||103
1648212510000|2022-03-25 12:48:30|||||||||123
1648212520000|2022-03-25 12:48:40|||||||||14
1648212530000|2022-03-25 12:48:50||101621||101621||101621||101621|45
1648212540000|2022-03-25 12:49:00|||||||||21
1648212550000|2022-03-25 12:49:10|101630|101640|101630|101620|101630|101640|101630|101620|252
1648212560000|2022-03-25 12:49:20||101600||101588||101600||101570|953
1648212570000|2022-03-25 12:49:30|||||||||1
1648212580000|2022-03-25 12:49:40|101622|101601|101622|101601|101622|101601|101622|101601|160
1648212590000|2022-03-25 12:49:50|||||||||44
1648212600000|2022-03-25 12:50:00|101620|101600|101620|101588|101620|101600|101617|101588|281
1648212610000|2022-03-25 12:50:10|101618||101610||101618||101610||10
1648212620000|2022-03-25 12:50:20|101605|101570|101600|101570|101605|101570|101600|101570|188
1648212630000|2022-03-25 12:50:30|101595|101537|101590|101535|101595|101537|101590|101535|217
1648212640000|2022-03-25 12:50:40|101585||101585||101585||101585||17
1648212650000|2022-03-25 12:50:50|101590|101500|101585|101501|101590|101501|101585|101500|198
1648212660000|2022-03-25 12:51:00|101580|101500|101580|101500|101580|101500|101580|101500|67
1648212670000|2022-03-25 12:51:10|101585||101585||101585||101585||36
1648212680000|2022-03-25 12:51:20|||||||||62
1648212690000|2022-03-25 12:51:30||101501||101501||101501||101501|15
1648212700000|2022-03-25 12:51:40||101502||101502||101502||101502|26
1648212710000|2022-03-25 12:51:50||101503||101503||101503||101503|41
1648212720000|2022-03-25 12:52:00|101575|101535|101575|101507|101585|101535|101575|101504|213
1648212730000|2022-03-25 12:52:10||101509||101513||101513||101509|1
1648212740000|2022-03-25 12:52:20|101565||101565||101565||101565||2
1648212750000|2022-03-25 12:52:30|101590|101514|101620|101514|101620|101514|101590|101514|245
1648212760000|2022-03-25 12:52:40||101520||101520||101520||101520|40
1648212770000|2022-03-25 12:52:50|101615|101515|101615|101515|101615|101515|101615|101515|7
1648212780000|2022-03-25 12:53:00|101630|101520|101630|101520|101630|101520|101630|101520|83
1648212790000|2022-03-25 12:53:10|101613||101630||101630||101613||84
1648212800000|2022-03-25 12:53:20||101515||101520||101520||101515|41
1648212810000|2022-03-25 12:53:30||101515||101520||101520||101515|48
1648212820000|2022-03-25 12:53:40|||||||||84
1648212830000|2022-03-25 12:53:50|||||||||12
1648212840000|2022-03-25 12:54:00||101542||101563||101563||101542|13
1648212850000|2022-03-25 12:54:10||101550||101553||101553||101550|60
1648212860000|2022-03-25 12:54:20||101563||101550||101577||101550|93
1648212870000|2022-03-25 12:54:30||101600||101577||101600||101561|298
1648212880000|2022-03-25 12:54:40||101578||101578||101578||101578|58
1648212890000|2022-03-25 12:54:50||101590||101590||101590||101590|56
1648212900000|2022-03-25 12:55:00|101649|101618|101649|101590|101649|101618|101649|101590|173
1648212910000|2022-03-25 12:55:10||101591||101557||101591||101557|8
1648212920000|2022-03-25 12:55:20||101571||101619||101619||101557|94
1648212930000|2022-03-25 12:55:30|||||||||163
1648212940000|2022-03-25 12:55:40|||||||||4
1648212950000|2022-03-25 12:55:50|||||||||158
1648212960000|2022-03-25 12:56:00|101650||101650||101650||101650||596
1648212970000|2022-03-25 12:56:10|||||||||2
1648212980000|2022-03-25 12:56:20|||||||||8
1648212990000|2022-03-25 12:56:30||101596||101590||101596||101550|367
1648213000000|2022-03-25 12:56:40||101580||101550||101580||101550|100
1648213010000|2022-03-25 12:56:50||101571||101590||101600||101550|154
1648213020000|2022-03-25 12:57:00||101550||101590||101590||101550|1
1648213030000|2022-03-25 12:57:10||101550||101571||101571||101550|58
1648213040000|2022-03-25 12:57:20||101550||101550||101550||101550|59
1648213050000|2022-03-25 12:57:30|||||||||2
1648213060000|2022-03-25 12:57:40|||||||||162
1648213070000|2022-03-25 12:57:50|101630||101650||101650||101630||348
1648213080000|2022-03-25 12:58:00|||||||||80
1648213090000|2022-03-25 12:58:10|101677|101554|101675|101550|101677|101600|101675|101550|1534
1648213100000|2022-03-25 12:58:20|101690|101569|101679|101573|101690|101573|101679|101569|19
1648213110000|2022-03-25 12:58:30|101675||101675||101675||101675||4
1648213120000|2022-03-25 12:58:40|101650|101580|101650|101580|101650|101580|101650|101580|100
1648213130000|2022-03-25 12:58:50|101640||101640||101640||101640||8
1648213140000|2022-03-25 12:59:00|101630||101630||101630||101630||61
1648213150000|2022-03-25 12:59:10|101640||101650||101650||101640||159
1648213160000|2022-03-25 12:59:20|||||||||1
1648213170000|2022-03-25 12:59:30|101649|101600|101650|101580|101650|101600|101649|101580|123
1648213180000|2022-03-25 12:59:40||101568||101599||101599||101568|25
1648213190000|2022-03-25 12:59:50|||||||||2
1648213200000|2022-03-25 13:00:00|101648|101600|101650|101600|101650|101600|101648|101600|59
1648213210000|2022-03-25 13:00:10|101640|101599|101630|101560|101650|101599|101630|101550|354
1648213220000|2022-03-25 13:00:20|101600|101550|101600|101550|101600|101550|101600|101550|354
1648213230000|2022-03-25 13:00:30|||||||||29
1648213240000|2022-03-25 13:00:40|101590||101590||101590||101590||541
1648213250000|2022-03-25 13:00:50|101600|101530|101550|101530|101600|101530|101550|101530|860
1648213260000|2022-03-25 13:01:00||101503||101500||101503||101500|1959
1648213270000|2022-03-25 13:01:10||101450||101440||101450||101440|883
1648213280000|2022-03-25 13:01:20|101535||101550||101550||101531||102
1648213290000|2022-03-25 13:01:30|||||||||239
1648213300000|2022-03-25 13:01:40|101537|101420|101500|101401|101550|101420|101500|101401|516
1648213310000|2022-03-25 13:01:50|101499||101499||101499||101499||300
1648213320000|2022-03-25 13:02:00|||||||||171
1648213330000|2022-03-25 13:02:10|||||||||530
1648213340000|2022-03-25 13:02:20|||||||||66
1648213350000|2022-03-25 13:02:30|||||||||64
1648213360000|2022-03-25 13:02:40|||||||||131
1648213370000|2022-03-25 13:02:50|101498||101498||101498||101498||109
1648213380000|2022-03-25 13:03:00|101420|101402|101498|101420|101498|101420|101420|101402|1366
1648213390000|2022-03-25 13:03:10||101402||101402||101402||101402|126
1648213400000|2022-03-25 13:03:20||101425||101425||101435||101425|516
1648213410000|2022-03-25 13:03:30|101490|101435|101490|101425|101490|101435|101490|101425|236
1648213420000|2022-03-25 13:03:40||101415||101403||101415||101403|185
1648213430000|2022-03-25 13:03:50||101421||101401||101421||101401|98
1648213440000|2022-03-25 13:04:00|101476|101400|101450|101335|101476|101400|101441|101335|1496
1648213450000|2022-03-25 13:04:10|101400|101320|101400|101320|101400|101320|101400|101320|812
1648213460000|2022-03-25 13:04:20|101385|101356|101400|101320|101400|101356|101385|101320|826
1648213470000|2022-03-25 13:04:30|101449||101449||101449||101449||422
1648213480000|2022-03-25 13:04:40|101398||101449||101449||101398||152
1648213490000|2022-03-25 13:04:50|101447||101430||101447||101430||78
1648213500000|2022-03-25 13:05:00|101428|101321|101428|101315|101428|101321|101428|101315|853
1648213510000|2022-03-25 13:05:10|101423||101425||101425||101423||176
1648213520000|2022-03-25 13:05:20|101419|101300|101350|101254|101425|101300|101350|101251|1376
1648213530000|2022-03-25 13:05:30|||||||||228
1648213540000|2022-03-25 13:05:40|||||||||504
1648213550000|2022-03-25 13:05:50|||||||||72
1648213560000|2022-03-25 13:06:00||101251||101251||101251||101251|732
1648213570000|2022-03-25 13:06:10||101255||101257||101257||101254|78
1648213580000|2022-03-25 13:06:20|101449|101260|101449|101270|101449|101350|101449|101260|733
1648213590000|2022-03-25 13:06:30|101407|101311|101449|101312|101449|101312|101393|101311|222
1648213600000|2022-03-25 13:06:40||101314||101314||101314||101314|148
1648213610000|2022-03-25 13:06:50|101446|101390|101440|101300|101446|101390|101422|101300|267
1648213620000|2022-03-25 13:07:00|||||||||34
1648213630000|2022-03-25 13:07:10|101430|101334|101449|101324|101449|101383|101430|101324|342
1648213640000|2022-03-25 13:07:20||101379||101379||101379||101379|261
1648213650000|2022-03-25 13:07:30||101398||101377||101398||101377|330
1648213660000|2022-03-25 13:07:40|||||||||79
1648213670000|2022-03-25 13:07:50|||||||||181
1648213680000|2022-03-25 13:08:00||101380||101377||101380||101377|131
1648213690000|2022-03-25 13:08:10|101425|101385|101411|101350|101425|101400|101411|101350|629
1648213700000|2022-03-25 13:08:20|101449||101400||101449||101400||94
1648213710000|2022-03-25 13:08:30|||||||||90
1648213720000|2022-03-25 13:08:40|||||||||24
1648213730000|2022-03-25 13:08:50||101370||101370||101370||101370|151
1648213740000|2022-03-25 13:09:00|101440||101440||101444||101440||385
1648213750000|2022-03-25 13:09:10|101403|101350|101403|101350|101403|101350|101403|101350|289
1648213760000|2022-03-25 13:09:20|101365||101365||101365||101365||18
1648213770000|2022-03-25 13:09:30|101355|101330|101350|101315|101355|101330|101350|101315|390
1648213780000|2022-03-25 13:09:40|101340|101297|101340|101300|101340|101300|101340|101297|517
1648213790000|2022-03-25 13:09:50|||||||||70
1648213800000|2022-03-25 13:10:00|101350|101256|101350|101261|101350|101261|101350|101256|375
1648213810000|2022-03-25 13:10:10|101300|101255|101300|101251|101300|101255|101300|101251|530
1648213820000|2022-03-25 13:10:20|101286|101250|101350|101200|101350|101250|101270|101200|1544
1648213830000|2022-03-25 13:10:30|101248||101248||101248||101248||227
1648213840000|2022-03-25 13:10:40|101232||101273||101273||101232||173
1648213850000|2022-03-25 13:10:50|101232|101185|101232|101165|101232|101185|101232|101165|469
1648213860000|2022-03-25 13:11:00|101216||101200||101216||101200||433
1648213870000|2022-03-25 13:11:10|101250|101150|101250|101150|101250|101150|101225|101150|1171
1648213880000|2022-03-25 13:11:20|101300|101165|101250|101150|101300|101165|101230|101150|316
1648213890000|2022-03-25 13:11:30|101263|101186|101276|101150|101276|101186|101263|101150|332
1648213900000|2022-03-25 13:11:40|||||||||12
1648213910000|2022-03-25 13:11:50|101270|101153|101284|101153|101284|101153|101270|101153|175
1648213920000|2022-03-25 13:12:00|||||||||44
1648213930000|2022-03-25 13:12:10|101300||101300||101300||101300||214
1648213940000|2022-03-25 13:12:20|101241|101154|101300|101153|101300|101168|101241|101153|336
1648213950000|2022-03-25 13:12:30|101284|101154|101275|101154|101300|101200|101275|101154|668
1648213960000|2022-03-25 13:12:40|101294|101162|101294|101200|101294|101200|101294|101162|738
1648213970000|2022-03-25 13:12:50||101201||101250||101250||101201|146
1648213980000|2022-03-25 13:13:00||101251||101185||101251||101185|839
1648213990000|2022-03-25 13:13:10||101200||101200||101215||101200|76
1648214000000|2022-03-25 13:13:20|||||||||61
1648214010000|2022-03-25 13:13:30|||||||||48
1648214020000|2022-03-25 13:13:40||101203||101203||101203||101203|114
1648214030000|2022-03-25 13:13:50|101288|101200|101200|101150|101294|101200|101200|101150|1256
1648214040000|2022-03-25 13:14:00|101294||101294||101294||101294||388
1648214050000|2022-03-25 13:14:10|101261|101155|101200|101111|101261|101155|101200|101111|1725
1648214060000|2022-03-25 13:14:20|||||||||75
1648214070000|2022-03-25 13:14:30|101184||101200||101200||101184||165
1648214080000|2022-03-25 13:14:40|||||||||6
1648214090000|2022-03-25 13:14:50|||||||||213
1648214100000|2022-03-25 13:15:00|101294||101294||101294||101294||287
1648214110000|2022-03-25 13:15:10||101200||101200||101200||101200|78
1648214120000|2022-03-25 13:15:20|||||||||56
1648214130000|2022-03-25 13:15:30||101228||101228||101228||101228|263
1648214140000|2022-03-25 13:15:40||101200||101200||101200||101200|13
1648214150000|2022-03-25 13:15:50|||||||||201
1648214160000|2022-03-25 13:16:00|||||||||111
1648214170000|2022-03-25 13:16:10||101250||101250||101250||101250|325
1648214180000|2022-03-25 13:16:20|||||||||54
1648214190000|2022-03-25 13:16:30|||||||||349
1648214200000|2022-03-25 13:16:40|101290|101210|101290|101210|101290|101210|101290|101210|191
1648214210000|2022-03-25 13:16:50|||||||||13
1648214220000|2022-03-25 13:17:00|||||||||113
1648214230000|2022-03-25 13:17:10|101283||101290||101290||101281||133
1648214250000|2022-03-25 13:17:30||101213||101213||101213||101213|13
1648214260000|2022-03-25 13:17:40||101245||101245||101245||101245|143
1648214270000|2022-03-25 13:17:50|101288|101214|101288|101214|101288|101214|101288|101214|239
1648214280000|2022-03-25 13:18:00|101290|101210|101286|101210|101290|101210|101286|101210|31
1648214290000|2022-03-25 13:18:10|||||||||21
1648214300000|2022-03-25 13:18:20|||||||||34
1648214310000|2022-03-25 13:18:30|||||||||82
1648214320000|2022-03-25 13:18:40|||||||||65
1648214330000|2022-03-25 13:18:50|101290||101260||101290||101260||111
1648214340000|2022-03-25 13:19:00|||||||||56
1648214350000|2022-03-25 13:19:10|101280|101200|101280|101206|101280|101206|101280|101200|371
1648214360000|2022-03-25 13:19:20||101201||101219||101240||101201|66
1648214370000|2022-03-25 13:19:30|101266|101210|101280|101200|101280|101210|101266|101200|1001
1648214380000|2022-03-25 13:19:40|101278|101150|101278|101200|101278|101200|101270|101150|754
1648214390000|2022-03-25 13:19:50|101280||101280||101280||101280||190
1648214400000|2022-03-25 13:20:00|101275|101150|101275|101150|101275|101150|101275|101150|638
1648214410000|2022-03-25 13:20:10|101273||101250||101273||101240||677
1648214420000|2022-03-25 13:20:20|101247||101247||101247||101247||247
1648214430000|2022-03-25 13:20:30|||||||||52
1648214440000|2022-03-25 13:20:40|101200|101155|101200|101155|101200|101155|101200|101155|82
1648214450000|2022-03-25 13:20:50|101190|101150|101200|101101|101200|101150|101190|101101|1788
1648214460000|2022-03-25 13:21:00|101247|101100|101100|101067|101247|101100|101100|101067|1381
1648214470000|2022-03-25 13:21:10|||||||||226
1648214480000|2022-03-25 13:21:20|101067|101056|101067|101029|101067|101056|101067|101029|911
1648214490000|2022-03-25 13:21:30|101100|101050|101198|101052|101250|101097|101100|101029|1222
1648214500000|2022-03-25 13:21:40||101053||101052||101053||101052|132
1648214510000|2022-03-25 13:21:50|101181|101053|101181|101051|101181|101053|101164|101051|402
1648214520000|2022-03-25 13:22:00|101170|101053|101170|101052|101170|101056|101170|101052|157
1648214530000|2022-03-25 13:22:10|101160||101160||101160||101160||148
1648214540000|2022-03-25 13:22:20|||||||||121
1648214550000|2022-03-25 13:22:30||101051||101051||101051||101051|325
1648214560000|2022-03-25 13:22:40|||||||||11
1648214570000|2022-03-25 13:22:50|101149|101100|101149|101060|101149|101100|101149|101053|511
1648214580000|2022-03-25 13:23:00||101056||101056||101056||101056|223
1648214590000|2022-03-25 13:23:10|||||||||570
1648214600000|2022-03-25 13:23:20|101111||101111||101111||101111||198
1648214610000|2022-03-25 13:23:30|||||||||79
1648214620000|2022-03-25 13:23:40|101149||101149||101149||101149||1069
1648214630000|2022-03-25 13:23:50|||||||||150
1648214640000|2022-03-25 13:24:00|101140|101060|101140|101060|101140|101060|101140|101060|78
1648214650000|2022-03-25 13:24:10|101150|101111|101200|101149|101200|101149|101150|101060|422
1648214660000|2022-03-25 13:24:20|||||||||42
1648214670000|2022-03-25 13:24:30||101148||101100||101148||101100|320
1648214680000|2022-03-25 13:24:40|101155||101155||101155||101155||144
1648214690000|2022-03-25 13:24:50|101120||101120||101120||101120||157
1648214700000|2022-03-25 13:25:00|101111|101060|101100|101011|101120|101060|101100|101011|2155
1648214710000|2022-03-25 13:25:10|101097|101013|101100|101050|101100|101050|101053|101011|732
1648214720000|2022-03-25 13:25:20|||||||||206
1648214730000|2022-03-25 13:25:30|101050|101014|101050|101014|101050|101014|101050|101014|602
1648214740000|2022-03-25 13:25:40|101049|101011|101046|100971|101049|101011|101037|100971|3335
1648214750000|2022-03-25 13:25:50|101045|100980|101025|100971|101070|100980|101025|100971|293
1648214760000|2022-03-25 13:26:00|100993|100969|101000|100925|101000|100969|100993|100925|1472
1648214770000|2022-03-25 13:26:10|100997||100996||100997||100996||40
1648214780000|2022-03-25 13:26:20|101000|100976|101000|100958|101000|100976|101000|100958|457
1648214790000|2022-03-25 13:26:30|100980||101000||101000||100980||918
1648214800000|2022-03-25 13:26:40|||||||||228
1648214810000|2022-03-25 13:26:50|101025|100950|101075|100958|101075|100958|101025|100950|997
1648214820000|2022-03-25 13:27:00|101040|100983|100890|100845|101075|100983|100890|100845|1910
1648214830000|2022-03-25 13:27:10||100810||100810||100810||100810|315
1648214840000|2022-03-25 13:27:20|100880|100860|100890|100860|100890|100860|100880|100860|315
1648214850000|2022-03-25 13:27:30|101000|100850|101000|100850|101000|100850|100945|100801|1047
1648214860000|2022-03-25 13:27:40|100861|100800|100980|100751|101000|100800|100800|100751|4344
1648214870000|2022-03-25 13:27:50|100800|100700|100965|100700|101000|100721|100744|100700|3036
1648214880000|2022-03-25 13:28:00|100852|100632|100650|100505|100852|100632|100577|100500|6580
1648214890000|2022-03-25 13:28:10|100649|100507|100648|100510|100650|100600|100626|100502|2432
1648214900000|2022-03-25 13:28:20|100632|100544|100646|100549|100648|100579|100632|100544|1004
1648214910000|2022-03-25 13:28:30|100645|100645|100727|100648|100727|100648|100645|100551|1694
1648214920000|2022-03-25 13:28:40|100700|100601|100727|100651|100727|100651|100700|100601|1166
1648214930000|2022-03-25 13:28:50|100855|100650|100700|100650|100855|100750|100700|100650|1982
1648214940000|2022-03-25 13:29:00|100790|100601|100793|100655|100795|100700|100790|100601|420
1648214950000|2022-03-25 13:29:10|100795|100663|100795|100700|100795|100700|100795|100663|932
1648214960000|2022-03-25 13:29:20|100784|100655|100795|100750|100795|100750|100784|100655|612
1648214970000|2022-03-25 13:29:30|100786|100751|100855|100700|100855|100752|100778|100700|3766
1648214980000|2022-03-25 13:29:40|100778|100750|100876|100730|100893|100750|100778|100730|1037
1648214990000|2022-03-25 13:29:50|100893|100738|100852|100751|100936|100751|100852|100738|308
1648215000000|2022-03-25 13:30:00|100801|100750|100647|100418|101000|100892|100519|100418|20333
1648215010000|2022-03-25 13:30:10|100537|100419|101075|100800|101075|100989|100459|100410|12426
1648215020000|2022-03-25 13:30:20|101074|100906|100930|100805|101074|100930|100891|100800|1955
1648215030000|2022-03-25 13:30:30|100929|100842|100984|100913|101131|101069|100912|100804|4514
1648215040000|2022-03-25 13:30:40|100982|100914|101295|101201|101335|101289|100982|100914|8212
1648215050000|2022-03-25 13:30:50|101294|101200|101384|101101|101399|101360|101153|101100|8561
1648215060000|2022-03-25 13:31:00|101308|101198|101252|101064|101398|101275|101120|101000|3387
1648215070000|2022-03-25 13:31:10|101267|101102|101062|100944|101290|101102|101000|100916|5161
1648215080000|2022-03-25 13:31:20|101033|100916|100999|100866|101033|100936|100800|100730|5725
1648215090000|2022-03-25 13:31:30|101000|100920|101199|101078|101200|101178|101000|100861|3365
1648215100000|2022-03-25 13:31:40|101200|101096|101477|101338|101480|101436|101200|101096|16229
1648215110000|2022-03-25 13:31:50|101474|101345|101567|101391|101572|101535|101417|101329|7919
1648215120000|2022-03-25 13:32:00|101566|101412|101453|101290|101567|101450|101300|101200|7723
1648215130000|2022-03-25 13:32:10|101398|101293|101542|101501|101542|101506|101396|101279|5583
1648215140000|2022-03-25 13:32:20|101572|101440|101523|101485|101664|101603|101472|101400|6839
1648215150000|2022-03-25 13:32:30|101528|101486|101592|101508|101600|101556|101518|101447|1749
1648215160000|2022-03-25 13:32:40|101557|101509|101573|101500|101655|101600|101527|101428|4714
1648215170000|2022-03-25 13:32:50|101522|101501|101231|101173|101573|101525|101231|101173|6388
1648215180000|2022-03-25 13:33:00|101283|101105|101280|101116|101309|101221|100984|100930|3914
1648215190000|2022-03-25 13:33:10|101307|101138|101339|101179|101339|101188|101017|100910|4870
1648215200000|2022-03-25 13:33:20|101307|101201|101239|101110|101307|101242|101235|101109|2052
1648215210000|2022-03-25 13:33:30|101256|101112|101323|101200|101330|101287|101239|101110|3626
1648215220000|2022-03-25 13:33:40|101301|101249|101229|101172|101353|101302|101156|101109|1257
1648215230000|2022-03-25 13:33:50|101230|101204|101200|101112|101300|101231|101158|101110|882
1648215240000|2022-03-25 13:34:00|101100|101081|101071|101021|101299|101175|101059|101000|6100
1648215250000|2022-03-25 13:34:10|101055|101018|101200|101126|101200|101129|101018|100970|2725
1648215260000|2022-03-25 13:34:20|101199|101102|101120|101057|101200|101102|101098|101010|1440
1648215270000|2022-03-25 13:34:30|101100|101079|101100|101021|101199|101087|101015|100999|8901
1648215280000|2022-03-25 13:34:40|101149|101046|101073|101023|101171|101106|101073|101023|1220
1648215290000|2022-03-25 13:34:50|101100|101030|101043|100960|101100|101032|100977|100910|4775
1648215300000|2022-03-25 13:35:00|100979|100950|100949|100896|101050|100950|100800|100777|9238
1648215310000|2022-03-25 13:35:10|100939|100872|100761|100716|100960|100875|100761|100716|4291
1648215320000|2022-03-25 13:35:20|100779|100725|100797|100738|100960|100916|100779|100716|2573
1648215330000|2022-03-25 13:35:30|100835|100753|100906|100801|101000|100872|100798|100730|962
1648215340000|2022-03-25 13:35:40|100865|100800|100947|100890|100999|100932|100801|100740|1366
1648215350000|2022-03-25 13:35:50|100941|100882|101055|100946|101055|100946|100852|100810|475
1648215360000|2022-03-25 13:36:00|101013|100932|101040|100973|101055|101047|100995|100927|2025
1648215370000|2022-03-25 13:36:10|101039|101008|101099|101041|101198|101136|100996|100968|6731
1648215380000|2022-03-25 13:36:20|101078|101000|100958|100830|101090|101010|100896|100829|7480
1648215390000|2022-03-25 13:36:30|100907|100829|100900|100841|100958|100891|100886|100829|646
1648215400000|2022-03-25 13:36:40|100922|100865|100977|100905|101047|101000|100922|100817|4608
1648215410000|2022-03-25 13:36:50|100978|100906|101046|100984|101074|100986|100943|100903|1800
1648215420000|2022-03-25 13:37:00|101055|100985|101350|101253|101400|101344|101055|100985|12640
1648215430000|2022-03-25 13:37:10|101342|101254|101440|101379|101450|101415|101323|101251|10086
1648215440000|2022-03-25 13:37:20|101397|101346|101360|101301|101440|101384|101330|101291|3397
1648215450000|2022-03-25 13:37:30|101342|101300|101375|101300|101400|101332|101291|101200|3788
1648215460000|2022-03-25 13:37:40|101374|101305|101295|101200|101400|101354|101286|101200|3386
1648215470000|2022-03-25 13:37:50|101280|101218|101427|101375|101450|101396|101228|101200|3169
1648215480000|2022-03-25 13:38:00|101431|101389|101435|101333|101472|101449|101367|101308|5907
1648215490000|2022-03-25 13:38:10|101390|101330|101375|101284|101400|101330|101286|101220|1644
1648215500000|2022-03-25 13:38:20|101378|101278|101449|101375|101500|101460|101373|101278|10981
1648215510000|2022-03-25 13:38:30|101450|101388|101472|101413|101472|101433|101413|101375|1900
1648215520000|2022-03-25 13:38:40|101459|101426|101250|101181|101459|101426|101206|101151|9859
1648215530000|2022-03-25 13:38:50|101253|101186|101298|101201|101300|101253|101228|101183|700
1648215540000|2022-03-25 13:39:00|101245|101200|100976|100907|101261|101200|100962|100900|11864
1648215550000|2022-03-25 13:39:10|101000|100900|101146|101021|101146|101044|100928|100845|6399
1648215560000|2022-03-25 13:39:20|101145|101078|101080|101005|101146|101095|101014|100939|900
1648215570000|2022-03-25 13:39:30|101079|100939|101032|100969|101081|100985|100959|100900|1700
1648215580000|2022-03-25 13:39:40|100937|100900|101021|100921|101038|100964|100928|100883|3684
1648215590000|2022-03-25 13:39:50|100996|100900|101000|100958|101000|100968|100909|100867|5753
1648215600000|2022-03-25 13:40:00|100982|100933|100843|100701|101038|100994|100772|100688|12299
1648215610000|2022-03-25 13:40:10|100790|100755|100714|100622|100918|100807|100701|100601|4696
1648215620000|2022-03-25 13:40:20|100699|100610|100790|100699|100800|100741|100619|100552|5880
1648215630000|2022-03-25 13:40:30|100770|100698|100727|100619|100770|100698|100646|100600|2106
1648215640000|2022-03-25 13:40:40|100721|100623|100632|100551|100727|100700|100590|100550|2809
1648215650000|2022-03-25 13:40:50|100633|100580|100579|100511|100689|100628|100526|100511|5260
1648215660000|2022-03-25 13:41:00|100580|100532|100773|100703|100773|100703|100580|100531|4092
1648215670000|2022-03-25 13:41:10|100798|100700|100830|100798|100899|100850|100768|100662|3464
1648215680000|2022-03-25 13:41:20|100858|100799|100887|100764|100950|100917|100802|100764|7288
1648215690000|2022-03-25 13:41:30|100941|100828|100989|100904|101038|100960|100899|100828|4726
1648215700000|2022-03-25 13:41:40|100986|100924|100962|100906|101023|101000|100951|100906|4314
1648215710000|2022-03-25 13:41:50|100961|100905|100905|100827|101000|100950|100877|100825|3361
1648215720000|2022-03-25 13:42:00|100877|100826|100984|100861|100998|100926|100868|100825|2068
1648215730000|2022-03-25 13:42:10|100945|100900|100980|100919|101072|101007|100945|100900|10722
1648215740000|2022-03-25 13:42:20|100999|100957|100979|100919|101072|100999|100976|100919|2725
1648215750000|2022-03-25 13:42:30|100978|100900|100979|100930|100979|100930|100913|100829|3223
1648215760000|2022-03-25 13:42:40|100974|100900|101000|100931|101000|100953|100951|100829|1284
1648215770000|2022-03-25 13:42:50|100988|100934|100959|100921|101000|100973|100959|100915|655
1648215780000|2022-03-25 13:43:00|100984|100951|100900|100819|100984|100951|100854|100802|2833
1648215790000|2022-03-25 13:43:10|100912|100852|100829|100750|100930|100868|100802|100728|3385
1648215800000|2022-03-25 13:43:20|100830|100752|100800|100745|100830|100800|100770|100719|3112
1648215810000|2022-03-25 13:43:30|100787|100738|100890|100806|100900|100837|100784|100738|1500
1648215820000|2022-03-25 13:43:40|100891|100823|100824|100750|100900|100836|100776|100750|1600
1648215830000|2022-03-25 13:43:50|100807|100740|100805|100751|100900|100781|100748|100700|3144
1648215840000|2022-03-25 13:44:00|100798|100700|100891|100800|100944|100891|100777|100700|2563
1648215850000|2022-03-25 13:44:10|100899|100809|100900|100850|100935|100877|100874|100800|2093
1648215860000|2022-03-25 13:44:20|100892|100800|100867|100820|100892|100828|100848|100800|300
1648215870000|2022-03-25 13:44:30|100866|100800|100900|100825|100935|100875|100777|100746|3678
1648215880000|2022-03-25 13:44:40|100920|100868|100999|100900|101030|100991|100920|100821|7545
1648215890000|2022-03-25 13:44:50|100990|100899|100999|100902|101000|100939|100898|100800|1107
1648215900000|2022-03-25 13:45:00|100985|100985|101049|100966|101053|101023|100985|100871|4716
1648215910000|2022-03-25 13:45:10|101017|100943|100999|100958|101053|100969|100908|100875|4385
1648215920000|2022-03-25 13:45:20|101000|100959|100925|100871|101015|100966|100899|100870|2117
1648215930000|2022-03-25 13:45:30|100903|100867|100832|100751|100908|100872|100784|100750|10358
1648215940000|2022-03-25 13:45:40|100897|100775|100888|100800|100897|100827|100822|100750|0
1648215950000|2022-03-25 13:45:50|100856|100809|100800|100722|100897|100821|100750|100710|2650
1648215960000|2022-03-25 13:46:00|100816|100756|100900|100874|100918|100874|100816|100730|2014
1648215970000|2022-03-25 13:46:10|100899|100850|100890|100822|100918|100875|100862|100800|6006
1648215980000|2022-03-25 13:46:20|100877|100823|101000|100959|101000|100959|100875|100801|4176
1648215990000|2022-03-25 13:46:30|100999|100962|100967|100925|101047|101020|100966|100925|6144
1648216000000|2022-03-25 13:46:40|100988|100930|100991|100932|101024|100963|100978|100900|3529
1648216010000|2022-03-25 13:46:50|100990|100940|101088|101001|101097|101056|100980|100938|15197
1648216020000|2022-03-25 13:47:00|101086|101003|101289|101239|101289|101239|101001|100965|9185
1648216030000|2022-03-25 13:47:10|101280|101214|101350|101323|101350|101323|101247|101199|10436
1648216040000|2022-03-25 13:47:20|101370|101329|101476|101402|101476|101449|101348|101312|17876
1648216050000|2022-03-25 13:47:30|101455|101400|101462|101414|101476|101438|101438|101400|8558
1648216060000|2022-03-25 13:47:40|101476|101419|101372|101324|101476|101419|101342|101280|5207
1648216070000|2022-03-25 13:47:50|101370|101286|101400|101372|101400|101372|101370|101286|500
1648216080000|2022-03-25 13:48:00|101439|101386|101634|101617|101634|101617|101439|101373|17858
1648216090000|2022-03-25 13:48:10|101636|101618|101647|101571|101789|101746|101636|101567|11907
1648216100000|2022-03-25 13:48:20|101640|101574|101591|101557|101640|101574|101564|101500|5335
1648216110000|2022-03-25 13:48:30|101588|101553|101657|101599|101657|101606|101569|101526|7030
1648216120000|2022-03-25 13:48:40|101650|101583|101613|101577|101650|101583|101538|101510|2369
1648216130000|2022-03-25 13:48:50|101597|101521|101591|101508|101628|101568|101547|101506|2901
1648216140000|2022-03-25 13:49:00|101576|101511|101624|101560|101644|101615|101576|101510|6962
1648216150000|2022-03-25 13:49:10|101623|101534|101714|101651|101730|101694|101622|101534|3980
1648216160000|2022-03-25 13:49:20|101701|101648|101690|101632|101701|101665|101628|101600|4661
1648216170000|2022-03-25 13:49:30|101666|101600|101432|101363|101666|101604|101400|101355|13198
1648216180000|2022-03-25 13:49:40|101420|101390|101331|101300|101440|101390|101331|101300|4548
1648216190000|2022-03-25 13:49:50|101315|101286|101370|101308|101400|101347|101263|101202|10094
1648216200000|2022-03-25 13:50:00|101347|101283|101098|101056|101390|101342|101098|101056|7366
1648216210000|2022-03-25 13:50:10|101101|101068|101266|101206|101267|101224|101082|101056|4382
1648216220000|2022-03-25 13:50:20|101267|101188|101371|101288|101400|101317|101226|101186|1296
1648216230000|2022-03-25 13:50:30|101370|101235|101486|101434|101498|101454|101318|101235|7605
1648216240000|2022-03-25 13:50:40|101480|101443|101512|101475|101512|101475|101394|101321|5199
1648216250000|2022-03-25 13:50:50|101500|101451|101482|101429|101500|101451|101455|101400|3817
1648216260000|2022-03-25 13:51:00|101476|101440|101532|101447|101551|101530|101410|101300|2070
1648216270000|2022-03-25 13:51:10|101531|101460|101623|101575|101658|101599|101531|101460|4860
1648216280000|2022-03-25 13:51:20|101619|101530|101589|101505|101650|101572|101580|101505|2310
1648216290000|2022-03-25 13:51:30|101590|101534|101630|101523|101650|101600|101560|101523|3743
1648216300000|2022-03-25 13:51:40|101650|101583|101610|101575|101650|101600|101563|101510|2308
1648216310000|2022-03-25 13:51:50|101611|101566|101561|101511|101611|101566|101500|101401|2864
1648216320000|2022-03-25 13:52:00|101555|101462|101425|101380|101561|101500|101425|101375|3591
1648216330000|2022-03-25 13:52:10|101394|101360|101248|101173|101549|101360|101188|101132|10205
1648216340000|2022-03-25 13:52:20|101249|101186|101252|101226|101450|101267|101245|101185|1152
1648216350000|2022-03-25 13:52:30|101258|101231|101234|101157|101400|101236|101186|101150|1911
1648216360000|2022-03-25 13:52:40|101310|101151|101252|101184|101310|101201|101216|101150|0
1648216370000|2022-03-25 13:52:50|101249|101201|101262|101220|101310|101261|101230|101186|2069
1648216380000|2022-03-25 13:53:00|101241|101200|101350|101247|101399|101291|101234|101200|2438
1648216390000|2022-03-25 13:53:10|101400|101301|101270|101217|101400|101326|101263|101217|2429
1648216400000|2022-03-25 13:53:20|101259|101200|101380|101317|101400|101338|101219|101185|2889
1648216410000|2022-03-25 13:53:30|101368|101251|101407|101380|101407|101380|101349|101251|1672
1648216420000|2022-03-25 13:53:40|101463|101332|101400|101311|101463|101333|101322|101250|2418
1648216430000|2022-03-25 13:53:50|101398|101293|101380|101321|101400|101321|101330|101250|800
1648216440000|2022-03-25 13:54:00|101400|101313|101455|101415|101495|101438|101390|101312|3424
1648216450000|2022-03-25 13:54:10|101444|101423|101512|101481|101512|101491|101444|101393|4405
1648216460000|2022-03-25 13:54:20|101507|101480|101519|101455|101600|101549|101498|101417|4578
1648216470000|2022-03-25 13:54:30|101505|101456|101437|101379|101571|101497|101437|101379|1482
1648216480000|2022-03-25 13:54:40|101487|101409|101397|101351|101556|101500|101393|101325|2446
1648216490000|2022-03-25 13:54:50|101402|101325|101401|101348|101403|101357|101334|101300|3637
1648216500000|2022-03-25 13:55:00|101417|101363|101455|101406|101500|101422|101399|101354|2191
1648216510000|2022-03-25 13:55:10|101454|101400|101132|101039|101454|101400|101061|101026|15050
1648216520000|2022-03-25 13:55:20|101130|101030|101105|101060|101201|101117|101061|101026|3983
1648216530000|2022-03-25 13:55:30|101090|101041|100912|100850|101090|101060|100892|100850|9450
1648216540000|2022-03-25 13:55:40|100891|100839|100813|100776|100892|100839|100783|100755|9162
1648216550000|2022-03-25 13:55:50|100812|100752|100700|100647|100848|100789|100652|100600|14427
1648216560000|2022-03-25 13:56:00|100738|100699|100799|100670|100800|100699|100657|100620|7863
1648216570000|2022-03-25 13:56:10|100800|100675|100863|100785|100873|100807|100780|100674|3579
1648216580000|2022-03-25 13:56:20|100873|100800|100853|100800|100873|100851|100800|100765|3889
1648216590000|2022-03-25 13:56:30|100851|100808|100900|100800|100905|100870|100817|100775|4504
1648216600000|2022-03-25 13:56:40|100867|100775|100826|100775|100900|100820|100783|100704|1884
1648216610000|2022-03-25 13:56:50|100841|100800|100749|100650|100850|100817|100715|100650|4893
1648216620000|2022-03-25 13:57:00|100748|100654|100748|100704|100750|100704|100650|100622|3833
1648216630000|2022-03-25 13:57:10|100738|100705|100716|100665|100800|100716|100697|100625|4725
1648216640000|2022-03-25 13:57:20|100704|100670|100677|100601|100800|100670|100589|100500|12388
1648216650000|2022-03-25 13:57:30|100700|100618|100721|100619|100800|100725|100676|100618|2620
1648216660000|2022-03-25 13:57:40|100711|100645|100749|100692|100766|100692|100650|100600|2715
1648216670000|2022-03-25 13:57:50|100739|100679|100617|100582|100753|100679|100617|100500|8996
1648216680000|2022-03-25 13:58:00|100634|100573|100482|100406|100634|100580|100426|100403|13128
1648216690000|2022-03-25 13:58:10|100464|100407|100598|100528|100600|100531|100464|100403|3416
1648216700000|2022-03-25 13:58:20|100600|100529|100600|100567|100639|100570|100567|100527|2661
1648216710000|2022-03-25 13:58:30|100593|100555|100600|100503|100616|100600|100548|100481|7543
1648216720000|2022-03-25 13:58:40|100599|100599|100586|100543|100600|100599|100529|100500|1126
1648216730000|2022-03-25 13:58:50|100600|100553|100698|100633|100698|100633|100585|100510|1745
1648216740000|2022-03-25 13:59:00|100696|100659|100673|100636|100797|100725|100673|100563|4796
1648216750000|2022-03-25 13:59:10|100672|100555|100750|100672|100769|100701|100653|100555|1500
1648216760000|2022-03-25 13:59:20|100749|100679|100651|100601|100750|100679|100651|100600|5763
1648216770000|2022-03-25 13:59:30|100640|100600|100639|100593|100640|100618|100629|100580|1431
1648216780000|2022-03-25 13:59:40|100619|100585|100616|100590|100638|100590|100591|100550|1366
1648216790000|2022-03-25 13:59:50|100615|100555|100709|100627|100725|100683|100584|100550|4497
1648216800000|2022-03-25 14:00:00|100681|100629|100679|100552|100784|100742|100636|100550|2977
1648216810000|2022-03-25 14:00:10|100639|100557|100494|100403|100650|100601|100433|100403|12897
1648216820000|2022-03-25 14:00:20|100493|100447|100466|100355|100598|100470|100391|100355|6502
1648216830000|2022-03-25 14:00:30|100462|100356|100343|100308|100475|100359|100324|100300|5883
1648216840000|2022-03-25 14:00:40|100361|100330|100348|100300|100371|100330|100299|100260|6889
1648216850000|2022-03-25 14:00:50|100346|100261|100262|100220|100400|100338|100255|100220|8481
1648216860000|2022-03-25 14:01:00|100261|100225|100329|100223|100338|100302|100236|100201|3506
1648216870000|2022-03-25 14:01:10|100330|100258|100400|100353|100404|100353|100292|100206|2420
1648216880000|2022-03-25 14:01:20|100408|100361|100345|100276|100408|100370|100328|100275|3658
1648216890000|2022-03-25 14:01:30|100353|100275|100308|100255|100353|100275|100211|100187|10085
1648216900000|2022-03-25 14:01:40|100350|100268|100329|100258|100393|100319|100329|100258|2954
1648216910000|2022-03-25 14:01:50|100313|100259|100368|100325|100368|100332|100290|100225|2647
1648216920000|2022-03-25 14:02:00|100362|100324|100299|100253|100385|100325|100299|100253|1527
1648216930000|2022-03-25 14:02:10|100280|100250|100499|100361|100499|100459|100246|100200|4715
1648216940000|2022-03-25 14:02:20|100485|100430|100486|100400|100499|100453|100398|100334|1684
1648216950000|2022-03-25 14:02:30|100499|100399|100329|100275|100499|100454|100308|100250|1860
1648216960000|2022-03-25 14:02:40|100328|100259|100278|100230|100367|100281|100261|100205|1250
1648216970000|2022-03-25 14:02:50|100321|100231|100266|100205|100400|100290|100266|100205|600
1648216980000|2022-03-25 14:03:00|100257|100211|100349|100269|100394|100302|100228|100205|812
1648216990000|2022-03-25 14:03:10|100333|100257|100230|100187|100400|100310|100196|100162|4452
1648217000000|2022-03-25 14:03:20|100214|100180|100391|100301|100391|100312|100162|100128|6862
1648217010000|2022-03-25 14:03:30|100344|100300|100207|100140|100344|100301|100193|100140|3555
1648217020000|2022-03-25 14:03:40|100206|100146|100237|100179|100286|100207|100175|100128|1247
1648217030000|2022-03-25 14:03:50|100278|100200|100334|100291|100350|100300|100240|100200|3989
1648217040000|2022-03-25 14:04:00|100333|100301|100480|100397|100480|100406|100333|100291|8155
1648217050000|2022-03-25 14:04:10|100451|100403|100397|100301|100451|100403|100342|100291|2284
1648217060000|2022-03-25 14:04:20|100399|100313|100480|100442|100480|100471|100399|100313|2692
1648217070000|2022-03-25 14:04:30|100484|100447|100470|100391|100510|100471|100433|100391|3195
1648217080000|2022-03-25 14:04:40|100439|100409|100460|100420|100555|100550|100438|100391|6596
1648217090000|2022-03-25 14:04:50|100498|100421|100460|100404|100500|100421|100424|100391|3867
1648217100000|2022-03-25 14:05:00|100456|100418|100549|100477|100550|100503|100438|100403|4442
1648217110000|2022-03-25 14:05:10|100523|100440|100420|100341|100523|100470|100377|100341|4215
1648217120000|2022-03-25 14:05:20|100437|100351|100373|100306|100449|100365|100353|100300|1418
1648217130000|2022-03-25 14:05:30|100372|100307|100500|100420|100500|100459|100338|100300|1387
1648217140000|2022-03-25 14:05:40|100487|100419|100535|100496|100542|100496|100466|100409|576
1648217150000|2022-03-25 14:05:50|100530|100497|100515|100460|100598|100569|100478|100426|3244
1648217160000|2022-03-25 14:06:00|100525|100462|100517|100461|100525|100490|100475|100426|823
1648217170000|2022-03-25 14:06:10|100510|100456|100457|100421|100510|100507|100457|100405|733
1648217180000|2022-03-25 14:06:20|100497|100422|100548|100465|100580|100502|100457|100414|2442
1648217190000|2022-03-25 14:06:30|100533|100454|100550|100435|100550|100482|100453|100400|200
1648217200000|2022-03-25 14:06:40|100530|100458|100599|100535|100699|100634|100524|100458|9207
1648217210000|2022-03-25 14:06:50|100561|100536|100540|100500|100599|100536|100533|100477|1653
1648217220000|2022-03-25 14:07:00|100535|100477|100544|100466|100549|100477|100477|100425|510
1648217230000|2022-03-25 14:07:10|100543|100444|100590|100522|100600|100522|100439|100401|1200
1648217240000|2022-03-25 14:07:20|100570|100495|100661|100593|100668|100593|100558|100451|1950
1648217250000|2022-03-25 14:07:30|100665|100629|100655|100601|100682|100630|100594|100450|10745
1648217260000|2022-03-25 14:07:40|100663|100615|100654|100583|100700|100665|100632|100582|6702
1648217270000|2022-03-25 14:07:50|100663|100601|100749|100706|100750|100714|100640|100595|4344
1648217280000|2022-03-25 14:08:00|100748|100707|100702|100625|100800|100770|100666|100600|6950
1648217290000|2022-03-25 14:08:10|100722|100650|100730|100662|100780|100722|100667|100606|2794
1648217300000|2022-03-25 14:08:20|100737|100705|100803|100761|100803|100782|100737|100700|5746
1648217310000|2022-03-25 14:08:30|100800|100751|100835|100756|100835|100792|100777|100662|8858
1648217320000|2022-03-25 14:08:40|100834|100769|100891|100829|100891|100867|100808|100769|8191
1648217330000|2022-03-25 14:08:50|100890|100853|100908|100846|100908|100883|100874|100800|5250
1648217340000|2022-03-25 14:09:00|100906|100847|100847|100803|100908|100853|100813|100782|6444
1648217350000|2022-03-25 14:09:10|100881|100823|100883|100848|100883|100860|100878|100816|704
1648217360000|2022-03-25 14:09:20|100888|100861|100950|100910|100950|100939|100888|100859|2895
1648217370000|2022-03-25 14:09:30|100933|100861|100902|100861|100950|100902|100900|100861|1300
1648217380000|2022-03-25 14:09:40|100900|100859|100848|100815|100900|100867|100836|100807|2586
1648217390000|2022-03-25 14:09:50|100835|100800|100873|100843|100900|100843|100835|100800|3311
1648217400000|2022-03-25 14:10:00|100896|100840|100930|100856|100944|100901|100871|100840|5192
1648217410000|2022-03-25 14:10:10|100906|100851|100807|100750|100906|100851|100796|100750|6227
1648217420000|2022-03-25 14:10:20|100806|100753|100728|100688|100807|100769|100705|100676|2858
1648217430000|2022-03-25 14:10:30|100727|100690|100889|100836|100898|100862|100727|100690|5089
1648217440000|2022-03-25 14:10:40|100885|100820|101143|101102|101143|101102|100852|100802|17128
1648217450000|2022-03-25 14:10:50|101142|101085|100936|100874|101143|101085|100935|100831|4281
1648217460000|2022-03-25 14:11:00|100990|100890|100979|100905|101000|100964|100908|100831|1488
1648217470000|2022-03-25 14:11:10|100978|100908|100904|100835|100999|100938|100884|100833|1800
1648217480000|2022-03-25 14:11:20|100879|100833|100920|100857|100934|100881|100879|100831|1200
1648217490000|2022-03-25 14:11:30|100911|100831|100989|100920|101020|100972|100911|100831|5053
1648217500000|2022-03-25 14:11:40|100975|100900|100975|100903|100984|100927|100950|100900|400
1648217510000|2022-03-25 14:11:50|100930|100902|100997|100962|100997|100967|100930|100900|988
1648217520000|2022-03-25 14:12:00|101000|100964|100994|100928|101000|100964|100950|100900|1335
1648217530000|2022-03-25 14:12:10|100990|100923|100920|100846|100990|100923|100869|100803|1437
1648217540000|2022-03-25 14:12:20|100940|100830|100848|100803|100955|100838|100836|100803|1740
1648217550000|2022-03-25 14:12:30|100840|100800|100840|100796|100865|100810|100833|100796|1897
1648217560000|2022-03-25 14:12:40|100839|100797|100933|100885|100933|100895|100839|100796|1213
1648217570000|2022-03-25 14:12:50|100918|100862|100922|100863|100933|100897|100885|100862|4205
1648217580000|2022-03-25 14:13:00|100919|100862|100900|100841|100926|100872|100873|100828|600
1648217590000|2022-03-25 14:13:10|100891|100828|100867|100800|100900|100829|100837|100800|0
1648217600000|2022-03-25 14:13:20|100858|100828|100900|100844|100900|100870|100853|100800|900
1648217610000|2022-03-25 14:13:30|100899|100818|100849|100800|100900|100850|100847|100800|200
1648217620000|2022-03-25 14:13:40|100850|100804|100899|100804|100900|100851|100850|100804|690
1648217630000|2022-03-25 14:13:50|100898|100805|100900|100853|100920|100878|100898|100805|593
1648217640000|2022-03-25 14:14:00||100856||100862||100862||100804|1189
1648217650000|2022-03-25 14:14:10|100920|100855|100900|100830|100920|100889|100898|100830|421
1648217660000|2022-03-25 14:14:20|100898|100804|100894|100796|100900|100804|100818|100785|4466
1648217670000|2022-03-25 14:14:30|100895|100800|100865|100817|100896|100817|100835|100800|200
1648217680000|2022-03-25 14:14:40|100866|100808|100849|100796|100866|100811|100806|100779|1815
1648217690000|2022-03-25 14:14:50|100848|100785|100625|100560|100848|100796|100597|100559|12853
1648217700000|2022-03-25 14:15:00|100595|100550|100663|100600|100695|100600|100550|100525|2616
1648217710000|2022-03-25 14:15:10|100660|100561|100616|100550|100720|100600|100600|100550|1834
1648217720000|2022-03-25 14:15:20|100643|100576|100556|100525|100669|100582|100556|100525|3610
1648217730000|2022-03-25 14:15:30|100555|100510|100562|100530|100610|100537|100500|100481|4448
1648217740000|2022-03-25 14:15:40|100547|100516|100561|100503|100595|100525|100481|100443|6014
1648217750000|2022-03-25 14:15:50|100562|100500|100562|100489|100562|100500|100517|100476|207
1648217760000|2022-03-25 14:16:00|100527|100476|100578|100545|100600|100545|100508|100476|1590
1648217770000|2022-03-25 14:16:10|100563|100532|100562|100524|100600|100536|100544|100500|200
1648217780000|2022-03-25 14:16:20|100561|100500|100577|100500|100578|100500|100496|100452|2863
1648217790000|2022-03-25 14:16:30|100529|100452|100681|100612|100684|100612|100529|100452|1325
1648217800000|2022-03-25 14:16:40|100649|100534|100575|100500|100681|100600|100575|100500|5400
1648217810000|2022-03-25 14:16:50|100600|100523|100687|100609|100687|100615|100600|100523|1575
1648217820000|2022-03-25 14:17:00|100677|100621|100672|100618|100686|100650|100614|100552|815
1648217830000|2022-03-25 14:17:10|100669|100621|100682|100649|100748|100680|100669|100618|1585
1648217840000|2022-03-25 14:17:20|100670|100629|100699|100608|100699|100629|100620|100583|2250
1648217850000|2022-03-25 14:17:30|100698|100583|100580|100526|100700|100602|100570|100510|988
1648217860000|2022-03-25 14:17:40|100566|100500|100542|100475|100580|100524|100530|100475|2699
1648217870000|2022-03-25 14:17:50|100537|100476|100559|100529|100600|100529|100500|100475|1061
1648217880000|2022-03-25 14:18:00|100557|100475|100599|100502|100600|100525|100475|100442|4656
1648217890000|2022-03-25 14:18:10|100600|100504|100576|100514|100600|100549|100542|100487|1100
1648217900000|2022-03-25 14:18:20|100600|100523|100642|100589|100680|100603|100595|100501|2114
1648217910000|2022-03-25 14:18:30|100625|100576|100699|100641|100700|100648|100588|100541|3449
1648217920000|2022-03-25 14:18:40|100700|100648|100690|100631|100748|100705|100690|100609|2310
1648217930000|2022-03-25 14:18:50|100686|100637|100748|100679|100748|100686|100654|100600|1296
1648217940000|2022-03-25 14:19:00|100747|100671|100698|100651|100747|100672|100682|100600|100
1648217950000|2022-03-25 14:19:10|100700|100658|100829|100733|100854|100806|100700|100652|4315
1648217960000|2022-03-25 14:19:20|100828|100775|100886|100810|100900|100873|100800|100760|1377
1648217970000|2022-03-25 14:19:30|100855|100821|100883|100825|100994|100950|100854|100800|7112
1648217980000|2022-03-25 14:19:40|100882|100821|100922|100855|100950|100900|100882|100821|362
1648217990000|2022-03-25 14:19:50|100888|100865|100972|100900|100998|100951|100888|100850|2595
1648218000000|2022-03-25 14:20:00|100980|100902|101200|101150|101200|101151|100967|100900|20093
1648218010000|2022-03-25 14:20:10|101199|101151|101072|101015|101220|101178|101063|101015|11574
1648218020000|2022-03-25 14:20:20|101058|101000|101100|101021|101100|101031|100998|100951|5026
1648218030000|2022-03-25 14:20:30|101079|101010|101037|100973|101079|101030|100998|100951|4756
1648218040000|2022-03-25 14:20:40|100998|100951|101037|100992|101037|100992|100998|100951|2100
1648218050000|2022-03-25 14:20:50|100991|100955|101000|100963|101011|100965|100938|100906|1980
1648218060000|2022-03-25 14:21:00|101015|100941|100998|100933|101100|101051|100979|100924|4640
1648218070000|2022-03-25 14:21:10|101000|100958|101050|100984|101095|101000|100988|100932|1050
1648218080000|2022-03-25 14:21:20|101049|100995|101095|101028|101095|101064|101049|100983|1379
1648218090000|2022-03-25 14:21:30|101099|101051|101093|101027|101160|101104|101072|101000|3506
1648218100000|2022-03-25 14:21:40|101100|101028|101100|101061|101160|101100|101093|101028|2213
1648218110000|2022-03-25 14:21:50|101110|101070|101050|100940|101130|101083|100972|100908|1634
1648218120000|2022-03-25 14:22:00|100995|100967|100967|100906|101050|100996|100954|100906|2850
1648218130000|2022-03-25 14:22:10|100955|100902|100962|100921|101001|100940|100874|100827|3776
1648218140000|2022-03-25 14:22:20|100985|100922|101020|100986|101020|100986|100985|100922|2469
1648218150000|2022-03-25 14:22:30|101041|101013|101050|101011|101094|101038|101018|100985|4052
1648218160000|2022-03-25 14:22:40|101073|101019|101042|100976|101073|101019|100992|100911|1132
1648218170000|2022-03-25 14:22:50|101036|101001|101061|101019|101089|101050|101024|100976|964
1648218180000|2022-03-25 14:23:00|101079|101020|101136|101088|101136|101102|101069|101004|3557
1648218190000|2022-03-25 14:23:10|101129|101065|101071|101020|101129|101065|101071|101020|800
1648218200000|2022-03-25 14:23:20|101078|101005|101072|101006|101078|101029|101059|101005|0
1648218210000|2022-03-25 14:23:30|101071|101011|101070|101003|101083|101050|101034|101002|1643
1648218220000|2022-03-25 14:23:40|101075|101027|101049|101002|101075|101027|101040|101002|1010
1648218230000|2022-03-25 14:23:50|101050|101020|101087|101047|101087|101056|101050|101009|2492
1648218240000|2022-03-25 14:24:00|101100|101060|101222|101148|101225|101193|101099|101003|14930
1648218250000|2022-03-25 14:24:10|101225|101158|101200|101149|101233|101196|101172|101127|9566
1648218260000|2022-03-25 14:24:20|101199|101159|101154|101102|101200|101161|101154|101100|2979
1648218270000|2022-03-25 14:24:30|101179|101103|101224|101150|101224|101180|101133|101102|3559
1648218280000|2022-03-25 14:24:40|101223|101160|101293|101225|101300|101271|101199|101137|4085
1648218290000|2022-03-25 14:24:50|101294|101226|101268|101228|101300|101230|101200|101132|3935
1648218300000|2022-03-25 14:25:00|101279|101229|101253|101200|101299|101267|101251|101200|6579
1648218310000|2022-03-25 14:25:10|101259|101198|101216|101155|101259|101198|101183|101132|1828
1648218320000|2022-03-25 14:25:20|101211|101156|101189|101110|101216|101158|101159|101110|3975
1648218330000|2022-03-25 14:25:30|101158|101102|101050|101002|101172|101102|101043|101002|2995
1648218340000|2022-03-25 14:25:40|101048|101011|101064|101011|101064|101027|101031|101002|2553
1648218350000|2022-03-25 14:25:50|101037|101002|101084|101001|101084|101052|101021|100976|2902
1648218360000|2022-03-25 14:26:00|101076|101046|100986|100883|101076|101046|100919|100865|6820
1648218370000|2022-03-25 14:26:10|100976|100888|101015|100962|101015|100976|100934|100867|2213
1648218380000|2022-03-25 14:26:20|100999|100966|100999|100934|101015|100987|100999|100934|1100
1648218390000|2022-03-25 14:26:30|101015|100951|101029|100984|101045|100984|101013|100911|241
1648218400000|2022-03-25 14:26:40|101026|100985|100986|100957|101040|100985|100986|100957|500
1648218410000|2022-03-25 14:26:50|100970|100911|100932|100907|100984|100931|100932|100900|1743
1648218420000|2022-03-25 14:27:00|100956|100900|101070|101017|101098|101024|100941|100900|2116
1648218430000|2022-03-25 14:27:10|101068|101018|101041|100966|101069|101018|100979|100931|2300
1648218440000|2022-03-25 14:27:20|101080|100957|101016|100945|101080|101003|100985|100931|600
1648218450000|2022-03-25 14:27:30|100993|100946|100960|100900|100999|100946|100935|100900|1429
1648218460000|2022-03-25 14:27:40|100953|100870|100970|100921|100971|100938|100913|100870|930
1648218470000|2022-03-25 14:27:50|100955|100927|101011|100951|101040|100976|100955|100921|2535
1648218480000|2022-03-25 14:28:00|101040|100982|100974|100933|101040|100994|100973|100910|820
1648218490000|2022-03-25 14:28:10|100963|100918|100949|100904|100973|100918|100939|100902|200
1648218500000|2022-03-25 14:28:20|100948|100902|100864|100762|100952|100902|100808|100750|5796
1648218510000|2022-03-25 14:28:30|100816|100753|100774|100735|100861|100791|100765|100734|1300
1648218520000|2022-03-25 14:28:40|100787|100753|100831|100776|100831|100776|100751|100730|3904
1648218530000|2022-03-25 14:28:50|100824|100761|100718|100656|100824|100762|100702|100655|1921
1648218540000|2022-03-25 14:29:00|100715|100679|100799|100723|100800|100758|100714|100679|200
1648218550000|2022-03-25 14:29:10|100839|100763|100839|100792|100839|100800|100799|100755|355
1648218560000|2022-03-25 14:29:20|100829|100793|100846|100801|100858|100821|100823|100762|700
1648218570000|2022-03-25 14:29:30|100845|100803|100816|100762|100850|100803|100808|100762|300
1648218580000|2022-03-25 14:29:40|100814|100744|100800|100745|100814|100745|100799|100744|500
1648218590000|2022-03-25 14:29:50|100806|100746|100795|100745|100841|100801|100795|100745|705
1648218600000|2022-03-25 14:30:00|100816|100746|100818|100758|100849|100819|100799|100745|2300
1648218610000|2022-03-25 14:30:10|100826|100799|100796|100745|100833|100799|100762|100745|500
1648218620000|2022-03-25 14:30:20|100812|100764|100833|100797|100840|100798|100812|100764|1517
1648218630000|2022-03-25 14:30:30|100814|100773|100814|100762|100823|100788|100813|100762|1467
1648218640000|2022-03-25 14:30:40|100793|100751|100804|100750|100819|100800|100779|100750|829
1648218650000|2022-03-25 14:30:50|100816|100755|100800|100765|100819|100782|100776|100750|1062
1648218660000|2022-03-25 14:31:00|100820|100755|100849|100802|100900|100864|100820|100755|1800
1648218670000|2022-03-25 14:31:10|100897|100803|100816|100773|100897|100825|100796|100750|984
1648218680000|2022-03-25 14:31:20|100804|100770|100819|100774|100838|100785|100770|100750|1075
1648218690000|2022-03-25 14:31:30|100797|100762|100820|100764|100838|100789|100782|100762|600
1648218700000|2022-03-25 14:31:40|100819|100780|100872|100820|100899|100850|100812|100780|1370
1648218710000|2022-03-25 14:31:50|100871|100824|100950|100901|100950|100920|100871|100824|1101
1648218720000|2022-03-25 14:32:00|100930|100902|100960|100912|100989|100942|100930|100873|3479
1648218730000|2022-03-25 14:32:10|100959|100904|100994|100932|100999|100941|100928|100900|2041
1648218740000|2022-03-25 14:32:20|100978|100933|101028|100990|101080|101047|100978|100932|7476
1648218750000|2022-03-25 14:32:30|101056|100999|101019|100969|101056|101007|101004|100956|1428
1648218760000|2022-03-25 14:32:40|101000|100959|101038|100984|101055|100984|100992|100959|100
1648218770000|2022-03-25 14:32:50|101029|100959|101051|100996|101055|101009|101009|100959|2868
1648218780000|2022-03-25 14:33:00|101055|101001|101035|101006|101090|101039|101035|101000|2490
1648218790000|2022-03-25 14:33:10|101049|101000|101034|100987|101078|101001|101019|100966|794
1648218800000|2022-03-25 14:33:20|101033|100988|101080|101032|101080|101050|101033|100988|1400
1648218810000|2022-03-25 14:33:30|101070|101050|101099|101062|101101|101071|101050|100997|8165
1648218820000|2022-03-25 14:33:40|101098|101060|101021|100987|101099|101060|101009|100987|3240
1648218830000|2022-03-25 14:33:50|101020|100990|101045|101000|101096|101023|101005|100987|814
1648218840000|2022-03-25 14:34:00|101003|100966|101093|101049|101098|101049|101003|100966|931
1648218850000|2022-03-25 14:34:10|101094|101047|101072|101028|101094|101054|101066|100984|600
1648218860000|2022-03-25 14:34:20|101069|101032|101089|101049|101090|101062|101050|101000|1889
1648218870000|2022-03-25 14:34:30|101098|101063|101172|101079|101178|101143|101098|101043|8382
1648218880000|2022-03-25 14:34:40|101171|101153|101136|101111|101171|101155|101129|101078|2730
1648218890000|2022-03-25 14:34:50|101130|101100|101170|101133|101172|101150|101130|101100|2356
1648218900000|2022-03-25 14:35:00|101172|101135|101240|101180|101287|101242|101169|101135|8019
1648218910000|2022-03-25 14:35:10|101226|101192|101237|101199|101250|101199|101200|101154|2022
1648218920000|2022-03-25 14:35:20|101239|101190|101250|101209|101250|101210|101213|101149|200
1648218930000|2022-03-25 14:35:30|101249|101219|101298|101260|101300|101277|101249|101208|4872
1648218940000|2022-03-25 14:35:40|101300|101264|101399|101340|101400|101371|101300|101264|11260
1648218950000|2022-03-25 14:35:50|101400|101305|101375|101310|101400|101361|101352|101300|2734
1648218960000|2022-03-25 14:36:00|101358|101300|101350|101261|101380|101323|101286|101250|4412
1648218970000|2022-03-25 14:36:10|101311|101256|101342|101257|101351|101298|101308|101250|692
1648218980000|2022-03-25 14:36:20|101339|101291|101360|101327|101366|101327|101331|101256|2273
1648218990000|2022-03-25 14:36:30|101381|101325|101399|101334|101400|101365|101320|101290|5470
1648219000000|2022-03-25 14:36:40|101395|101327|101425|101370|101425|101405|101362|101327|2693
1648219010000|2022-03-25 14:36:50|101419|101388|101439|101400|101439|101417|101416|101370|2570
1648219020000|2022-03-25 14:37:00|101437|101425|101423|101327|101439|101425|101360|101319|3165
1648219030000|2022-03-25 14:37:10|101390|101344|101357|101311|101437|101402|101339|101311|2939
1648219040000|2022-03-25 14:37:20|101353|101319|101383|101350|101411|101409|101351|101311|2508
1648219050000|2022-03-25 14:37:30|101400|101360|101467|101400|101467|101433|101399|101350|3852
1648219060000|2022-03-25 14:37:40|101463|101421|101432|101350|101467|101421|101399|101326|1300
1648219070000|2022-03-25 14:37:50|101424|101354|101432|101355|101470|101438|101405|101339|2526
1648219080000|2022-03-25 14:38:00|101438|101363|101449|101401|101472|101439|101438|101363|900
1648219090000|2022-03-25 14:38:10|101450|101409|101421|101350|101469|101460|101407|101350|3046
1648219100000|2022-03-25 14:38:20|101420|101352|101399|101350|101460|101389|101395|101342|3424
1648219110000|2022-03-25 14:38:30|101400|101336|101391|101320|101400|101364|101343|101311|825
1648219120000|2022-03-25 14:38:40|101400|101322|101399|101319|101400|101376|101385|101319|0
1648219130000|2022-03-25 14:38:50|101400|101350|101359|101308|101400|101365|101352|101308|1475
1648219140000|2022-03-25 14:39:00|101366|101300|101272|101220|101375|101312|101234|101200|4602
1648219150000|2022-03-25 14:39:10|101266|101201|101301|101258|101350|101290|101265|101200|5273
1648219160000|2022-03-25 14:39:20|101314|101288|101257|101215|101350|101324|101257|101201|650
1648219170000|2022-03-25 14:39:30|101247|101214|101232|101163|101257|101215|101209|101162|1973
1648219180000|2022-03-25 14:39:40|101256|101189|101272|101210|101273|101241|101233|101168|3359
1648219190000|2022-03-25 14:39:50|101284|101248|101230|101200|101298|101248|101215|101177|3012
1648219200000|2022-03-25 14:40:00|101229|101178|101224|101165|101296|101249|101214|101155|1911
1648219210000|2022-03-25 14:40:10|101223|101155|101236|101200|101282|101241|101189|101155|1260
1648219220000|2022-03-25 14:40:20|101238|101204|101249|101208|101260|101224|101238|101200|500
1648219230000|2022-03-25 14:40:30|101260|101233|101280|101224|101300|101279|101260|101224|892
1648219240000|2022-03-25 14:40:40|101277|101231|101298|101204|101300|101262|101249|101204|0
1648219250000|2022-03-25 14:40:50|101290|101205|101325|101248|101340|101278|101261|101204|2008
1648219260000|2022-03-25 14:41:00|101324|101206|101399|101345|101399|101380|101300|101206|4471
1648219270000|2022-03-25 14:41:10|101398|101347|101462|101430|101462|101439|101398|101347|2879
1648219280000|2022-03-25 14:41:20|101451|101422|101455|101428|101469|101444|101442|101404|1493
1648219290000|2022-03-25 14:41:30|101450|101431|101469|101444|101469|101454|101432|101401|4543
1648219300000|2022-03-25 14:41:40|101471|101432|101464|101420|101486|101457|101460|101420|3302
1648219310000|2022-03-25 14:41:50|101460|101419|101581|101520|101588|101570|101458|101419|20130
1648219320000|2022-03-25 14:42:00|101550|101496|101616|101583|101616|101596|101550|101487|11474
1648219330000|2022-03-25 14:42:10|101620|101582|101618|101566|101633|101600|101596|101550|2352
1648219340000|2022-03-25 14:42:20|101617|101592|101634|101585|101648|101631|101606|101566|3621
1648219350000|2022-03-25 14:42:30|101633|101597|101663|101636|101671|101636|101609|101582|7241
1648219360000|2022-03-25 14:42:40|101670|101635|101660|101631|101670|101635|101641|101615|698
1648219370000|2022-03-25 14:42:50|101659|101628|101578|101509|101667|101640|101542|101500|8432
1648219380000|2022-03-25 14:43:00|101576|101500|101607|101565|101630|101617|101573|101500|2361
1648219390000|2022-03-25 14:43:10|101589|101575|101615|101502|101648|101610|101570|101500|1502
1648219400000|2022-03-25 14:43:20|101614|101545|101566|101527|101615|101567|101558|101500|1638
1648219410000|2022-03-25 14:43:30|101580|101537|101537|101507|101580|101537|101536|101502|300
1648219420000|2022-03-25 14:43:40|101550|101531|101494|101438|101552|101531|101483|101438|2143
1648219430000|2022-03-25 14:43:50|101490|101419|101498|101471|101528|101471|101435|101398|4887
1648219440000|2022-03-25 14:44:00|101513|101479|101513|101479|101520|101494|101493|101460|2141
1648219450000|2022-03-25 14:44:10|101516|101485|101610|101580|101610|101580|101516|101485|3920
1648219460000|2022-03-25 14:44:20|101598|101517|101593|101548|101610|101573|101585|101517|1310
1648219470000|2022-03-25 14:44:30|101586|101549|101557|101515|101595|101572|101517|101473|1232
1648219480000|2022-03-25 14:44:40|101556|101521|101545|101475|101557|101524|101526|101471|200
1648219490000|2022-03-25 14:44:50|101537|101476|101564|101527|101564|101529|101529|101475|3866
1648219500000|2022-03-25 14:45:00|101567|101522|101515|101475|101571|101524|101502|101475|2198
1648219510000|2022-03-25 14:45:10|101509|101476|101499|101453|101554|101490|101478|101440|1375
1648219520000|2022-03-25 14:45:20|101546|101433|101500|101447|101546|101486|101476|101433|1399
1648219530000|2022-03-25 14:45:30|101488|101450|101520|101477|101520|101487|101468|101433|650
1648219540000|2022-03-25 14:45:40|101500|101434|101497|101439|101500|101446|101488|101433|200
1648219550000|2022-03-25 14:45:50|101496|101457|101494|101448|101497|101466|101462|101439|795
1648219560000|2022-03-25 14:46:00|101483|101452|101629|101587|101629|101598|101483|101452|6185
1648219570000|2022-03-25 14:46:10|101633|101595|101692|101618|101720|101699|101633|101536|19910
1648219580000|2022-03-25 14:46:20|101682|101616|101774|101738|101778|101759|101682|101616|4017
1648219590000|2022-03-25 14:46:30|101773|101743|101925|101889|101925|101901|101763|101724|21025
1648219600000|2022-03-25 14:46:40|101900|101890|101973|101912|101975|101949|101900|101889|13059
1648219610000|2022-03-25 14:46:50|101977|101934|101925|101884|101991|101973|101867|101820|10799
1648219620000|2022-03-25 14:47:00|101924|101837|101923|101885|101951|101907|101902|101837|1821
1648219630000|2022-03-25 14:47:10|101922|101886|101894|101799|101923|101886|101803|101738|11400
1648219640000|2022-03-25 14:47:20|101831|101798|101841|101800|101866|101806|101799|101738|2452
1648219650000|2022-03-25 14:47:30|101839|101812|101836|101812|101839|101813|101822|101800|1400
1648219660000|2022-03-25 14:47:40|101832|101800|101880|101832|101888|101847|101827|101800|3188
1648219670000|2022-03-25 14:47:50|101858|101837|101906|101865|101920|101900|101858|101836|4793
1648219680000|2022-03-25 14:48:00|101905|101872|101900|101857|101950|101908|101882|101826|1000
1648219690000|2022-03-25 14:48:10|101898|101863|101950|101878|101950|101911|101866|101825|3186
1648219700000|2022-03-25 14:48:20|101932|101888|101938|101892|101950|101909|101920|101857|1826
1648219710000|2022-03-25 14:48:30|101942|101880|101972|101930|102050|102021|101942|101877|25204
1648219720000|2022-03-25 14:48:40|101963|101914|101876|101839|101972|101923|101870|101836|3121
1648219730000|2022-03-25 14:48:50|101877|101828|101802|101744|101881|101850|101773|101738|4021
1648219740000|2022-03-25 14:49:00|101792|101746|101822|101787|101847|101799|101784|101739|700
1648219750000|2022-03-25 14:49:10|101821|101775|101796|101738|101821|101783|101770|101738|4549
1648219760000|2022-03-25 14:49:20|101785|101720|101657|101600|101797|101750|101657|101600|9033
1648219770000|2022-03-25 14:49:30|101658|101615|101769|101706|101770|101726|101629|101600|4080
1648219780000|2022-03-25 14:49:40|101767|101708|101799|101749|101823|101795|101760|101708|4122
1648219790000|2022-03-25 14:49:50|101822|101768|101892|101866|101892|101866|101800|101768|4502
1648219800000|2022-03-25 14:50:00|101886|101854|102049|101964|102060|102013|101886|101820|9391
1648219810000|2022-03-25 14:50:10|102032|101984|102090|102043|102126|102103|102024|101960|4505
1648219820000|2022-03-25 14:50:20|102071|102021|102073|102028|102101|102093|102026|101960|5680
1648219830000|2022-03-25 14:50:30|102088|102038|102169|102100|102180|102146|102088|102038|4920
1648219840000|2022-03-25 14:50:40|102165|102075|102120|102087|102174|102130|102117|102075|4201
1648219850000|2022-03-25 14:50:50|102119|102070|102068|102022|102119|102077|102050|102008|4604
1648219860000|2022-03-25 14:51:00|102049|102000|101899|101848|102049|102000|101883|101838|16630
1648219870000|2022-03-25 14:51:10|101898|101855|101925|101875|101950|101888|101883|101838|3374
1648219880000|2022-03-25 14:51:20|101923|101900|101885|101859|101950|101915|101876|101859|1925
1648219890000|2022-03-25 14:51:30|101926|101850|101896|101851|101932|101862|101861|101838|1840
1648219900000|2022-03-25 14:51:40|101897|101861|101887|101837|101898|101862|101840|101824|3043
1648219910000|2022-03-25 14:51:50|101874|101839|101879|101828|101887|101859|101854|101824|500
1648219920000|2022-03-25 14:52:00|101884|101850|101886|101864|101900|101869|101850|101825|1143
1648219930000|2022-03-25 14:52:10|101885|101850|101878|101841|101887|101862|101850|101841|1100
1648219940000|2022-03-25 14:52:20|101867|101842|101897|101851|101900|101852|101859|101841|830
1648219950000|2022-03-25 14:52:30|101875|101856|101949|101902|101950|101914|101875|101842|2304
1648219960000|2022-03-25 14:52:40|101950|101924|102061|101993|102063|102025|101950|101917|6621
1648219970000|2022-03-25 14:52:50|102056|101992|101615|101577|102056|102001|101599|101557|31218
1648219980000|2022-03-25 14:53:00|101600|101576|101777|101718|101832|101737|101599|101576|7429
1648219990000|2022-03-25 14:53:10|101812|101735|101787|101727|101856|101822|101747|101680|5048
1648220000000|2022-03-25 14:53:20|101800|101739|101926|101868|102000|101930|101800|101739|3116
1648220010000|2022-03-25 14:53:30|101927|101871|101889|101835|101989|101882|101856|101800|1935
1648220020000|2022-03-25 14:53:40|101861|101836|101842|101811|101900|101885|101827|101805|2575
1648220030000|2022-03-25 14:53:50|101865|101809|101736|101686|101900|101853|101710|101657|6620
1648220040000|2022-03-25 14:54:00|101720|101678|101570|101529|101757|101700|101570|101520|4014
1648220050000|2022-03-25 14:54:10|101589|101520|101588|101519|101680|101567|101528|101500|7510
1648220060000|2022-03-25 14:54:20|101587|101554|101573|101516|101600|101560|101554|101501|744
1648220070000|2022-03-25 14:54:30|101562|101519|101491|101451|101590|101530|101454|101400|5641
1648220080000|2022-03-25 14:54:40|101498|101457|101528|101471|101565|101524|101490|101451|6440
1648220090000|2022-03-25 14:54:50|101527|101481|101464|101400|101535|101503|101429|101400|4214
1648220100000|2022-03-25 14:55:00|101448|101402|101449|101406|101475|101415|101337|101300|11341
1648220110000|2022-03-25 14:55:10|101448|101403|101534|101476|101535|101508|101418|101370|7746
1648220120000|2022-03-25 14:55:20|101535|101484|101564|101509|101564|101540|101529|101468|2008
1648220130000|2022-03-25 14:55:30|101563|101510|101436|101400|101563|101516|101436|101400|1956
1648220140000|2022-03-25 14:55:40|101428|101391|101358|101305|101492|101400|101351|101305|5378
1648220150000|2022-03-25 14:55:50|101339|101316|101353|101305|101433|101338|101330|101305|1823
1648220160000|2022-03-25 14:56:00|101347|101306|101378|101317|101399|101333|101310|101275|5086
1648220170000|2022-03-25 14:56:10|101385|101276|101194|101007|101399|101313|101060|101000|12380
1648220180000|2022-03-25 14:56:20|101233|101051|101250|101159|101300|101201|101124|101007|985
1648220190000|2022-03-25 14:56:30|101249|101163|101250|101200|101300|101201|101228|101159|0
1648220200000|2022-03-25 14:56:40|101278|101203|101279|101246|101299|101263|101249|101200|500
1648220210000|2022-03-25 14:56:50|101288|101250|101349|101283|101349|101296|101288|101250|621
1648220220000|2022-03-25 14:57:00|101348|101300|101338|101283|101349|101311|101324|101283|1854
1648220230000|2022-03-25 14:57:10|101339|101305|101348|101300|101369|101325|101339|101283|1761
1648220240000|2022-03-25 14:57:20|101347|101307|101326|101274|101348|101307|101322|101260|2310
1648220250000|2022-03-25 14:57:30|101322|101286|101312|101274|101369|101323|101271|101250|4233
1648220260000|2022-03-25 14:57:40|101311|101275|101393|101300|101398|101372|101311|101275|1713
1648220270000|2022-03-25 14:57:50|101398|101357|101370|101326|101398|101358|101348|101300|896
1648220280000|2022-03-25 14:58:00|101372|101339|101490|101435|101495|101459|101372|101339|4974
1648220290000|2022-03-25 14:58:10|101483|101443|101418|101346|101496|101444|101399|101323|2860
1648220300000|2022-03-25 14:58:20|101406|101366|101460|101419|101482|101426|101364|101323|2979
1648220310000|2022-03-25 14:58:30|101481|101418|101460|101419|101529|101505|101442|101331|2541
1648220320000|2022-03-25 14:58:40|101459|101418|101473|101422|101482|101422|101439|101371|1443
1648220330000|2022-03-25 14:58:50|101482|101444|101471|101434|101500|101465|101435|101400|600
1648220340000|2022-03-25 14:59:00|101468|101433|101508|101465|101528|101487|101458|101415|1123
1648220350000|2022-03-25 14:59:10|101507|101470|101455|101419|101507|101470|101451|101415|718
1648220360000|2022-03-25 14:59:20|101470|101415|101354|101323|101492|101415|101354|101323|3907
1648220370000|2022-03-25 14:59:30|101375|101324|101383|101331|101400|101354|101372|101323|1456
1648220380000|2022-03-25 14:59:40|101400|101332|101473|101374|101473|101384|101392|101332|932
1648220390000|2022-03-25 14:59:50|101424|101377|101504|101453|101506|101485|101424|101377|3020
1648220400000|2022-03-25 15:00:00|101506|101479|101514|101451|101600|101549|101506|101441|3082
1648220410000|2022-03-25 15:00:10|101511|101455|101520|101403|101550|101476|101439|101403|3204
1648220420000|2022-03-25 15:00:20|101436|101402|101335|101272|101531|101402|101300|101268|5971
1648220430000|2022-03-25 15:00:30|101322|101271|101298|101245|101373|101299|101271|101230|2472
1648220440000|2022-03-25 15:00:40|101293|101230|101292|101240|101370|101265|101267|101225|1793
1648220450000|2022-03-25 15:00:50|101300|101242|101231|101138|101338|101272|101121|101025|12118
1648220460000|2022-03-25 15:01:00|101187|101150|101250|101204|101340|101215|101157|101100|3503
1648220470000|2022-03-25 15:01:10|101318|101205|101184|101140|101325|101225|101175|101102|1600
1648220480000|2022-03-25 15:01:20|101182|101102|101139|101102|101190|101158|101139|101102|550
1648220490000|2022-03-25 15:01:30|101130|101100|101113|101080|101234|101201|101092|101072|4407
1648220500000|2022-03-25 15:01:40|101099|101063|101059|101000|101131|101076|100976|100914|9910
1648220510000|2022-03-25 15:01:50|101056|101001|101025|100984|101056|101002|101008|100968|2913
1648220520000|2022-03-25 15:02:00|101027|100968|101057|101002|101057|101021|101015|100968|3610
1648220530000|2022-03-25 15:02:10|101068|101031|101100|101044|101100|101060|101051|101002|1185
1648220540000|2022-03-25 15:02:20|101098|101052|101070|101001|101098|101052|101023|100980|4507
1648220550000|2022-03-25 15:02:30|101044|101003|101029|101000|101070|101008|101029|101000|1066
1648220560000|2022-03-25 15:02:40|101030|101001|101044|101000|101072|101018|101000|100967|3514
1648220570000|2022-03-25 15:02:50|101029|100968|100960|100925|101050|100969|100960|100920|5896
1648220580000|2022-03-25 15:03:00|100992|100926|100977|100929|101050|100971|100967|100920|1577
1648220590000|2022-03-25 15:03:10|100989|100942|101000|100966|101086|100983|100989|100927|1163
1648220600000|2022-03-25 15:03:20|101019|100983|101096|101027|101097|101027|101014|100966|2190
1648220610000|2022-03-25 15:03:30|101097|101026|101140|101057|101152|101090|101079|101026|3795
1648220620000|2022-03-25 15:03:40|101122|101056|101100|101040|101122|101060|101006|100975|1567
1648220630000|2022-03-25 15:03:50|101075|101050|101149|101100|101151|101101|101063|101040|3399
1648220640000|2022-03-25 15:04:00|101151|101102|101098|101024|101151|101124|101039|101000|1399
1648220650000|2022-03-25 15:04:10|101084|101041|101100|101032|101136|101054|101069|101018|1131
1648220660000|2022-03-25 15:04:20|101097|101025|101119|101047|101122|101081|101079|101025|879
1648220670000|2022-03-25 15:04:30|101120|101071|101051|101018|101120|101072|101051|101018|570
1648220680000|2022-03-25 15:04:40|101090|101024|101083|101026|101090|101040|101081|101018|100
1648220690000|2022-03-25 15:04:50|101082|101043|101084|101054|101122|101072|101082|101043|1900
1648220700000|2022-03-25 15:05:00|101092|101048|101057|101018|101092|101048|101053|101018|986
1648220710000|2022-03-25 15:05:10|101059|101001|101057|101017|101100|101030|101040|101001|1020
1648220720000|2022-03-25 15:05:20|101052|101001|101037|100985|101070|101027|101018|100980|6599
1648220730000|2022-03-25 15:05:30|101031|101000|100995|100940|101031|101000|100973|100940|4595
1648220740000|2022-03-25 15:05:40|100965|100943|100894|100861|101018|100967|100892|100861|15268
1648220750000|2022-03-25 15:05:50|100915|100862|100939|100886|100953|100912|100886|100861|3543
1648220760000|2022-03-25 15:06:00|100936|100864|101025|100987|101025|100987|100936|100864|1100
1648220770000|2022-03-25 15:06:10|101024|100961|101024|100975|101024|100975|101000|100952|100
1648220780000|2022-03-25 15:06:20|101000|101000|101023|100975|101024|101000|101000|100975|2089
1648220790000|2022-03-25 15:06:30|101003|100950|101009|100955|101024|100962|100987|100950|1914
1648220800000|2022-03-25 15:06:40|101023|100956|101061|100990|101064|101003|101001|100944|750
1648220810000|2022-03-25 15:06:50|101060|101004|101094|101033|101100|101060|101058|101004|1918
1648220820000|2022-03-25 15:07:00|101086|101000|101070|101009|101086|101021|101022|101000|603
1648220830000|2022-03-25 15:07:10|101056|101000|101096|101039|101100|101094|101046|101000|891
1648220840000|2022-03-25 15:07:20|101079|101002|101028|100950|101094|101002|100972|100940|2223
1648220850000|2022-03-25 15:07:30|101027|100966|100978|100946|101027|100966|100971|100946|832
1648220860000|2022-03-25 15:07:40|100977|100943|100904|100862|101001|100943|100889|100861|7443
1648220870000|2022-03-25 15:07:50|100891|100861|100939|100910|101000|100926|100875|100850|2604
1648220880000|2022-03-25 15:08:00|100924|100911|100905|100852|100961|100911|100901|100851|650
1648220890000|2022-03-25 15:08:10|100885|100851|100820|100770|100894|100851|100775|100750|5160
1648220900000|2022-03-25 15:08:20|100811|100781|100821|100751|100860|100789|100804|100750|1660
1648220910000|2022-03-25 15:08:30|100818|100758|100668|100610|100818|100758|100648|100610|12400
1648220920000|2022-03-25 15:08:40|100654|100608|100662|100622|100686|100633|100597|100573|2403
1648220930000|2022-03-25 15:08:50|100667|100623|100688|100647|100760|100713|100655|100622|5234
1648220940000|2022-03-25 15:09:00|100700|100651|100641|100600|100700|100662|100614|100573|3356
1648220950000|2022-03-25 15:09:10|100642|100576|100585|100530|100642|100600|100584|100530|1659
1648220960000|2022-03-25 15:09:20|100566|100522|100574|100515|100606|100574|100550|100502|4422
1648220970000|2022-03-25 15:09:30|100558|100510|100569|100510|100600|100576|100524|100501|2996
1648220980000|2022-03-25 15:09:40|100561|100501|100569|100501|100597|100542|100550|100501|4000
1648220990000|2022-03-25 15:09:50|100573|100517|100494|100475|100600|100550|100494|100475|9646
1648221000000|2022-03-25 15:10:00|100506|100476|100538|100500|100585|100520|100500|100476|4668
1648221010000|2022-03-25 15:10:10|100537|100480|100521|100463|100569|100490|100475|100433|4491
1648221020000|2022-03-25 15:10:20|100520|100498|100513|100465|100568|100528|100513|100463|806
1648221030000|2022-03-25 15:10:30|100523|100467|100573|100511|100573|100535|100507|100463|200
1648221040000|2022-03-25 15:10:40|100548|100500|100550|100450|100573|100500|100469|100449|6563
1648221050000|2022-03-25 15:10:50|100537|100464|100592|100483|100598|100540|100530|100464|3133
1648221060000|2022-03-25 15:11:00|100590|100521|100642|100591|100657|100614|100576|100521|2523
1648221070000|2022-03-25 15:11:10|100650|100583|100630|100560|100656|100619|100593|100532|2431
1648221080000|2022-03-25 15:11:20|100605|100575|100620|100570|100650|100610|100577|100537|3738
1648221090000|2022-03-25 15:11:30|100614|100546|100624|100577|100650|100606|100575|100532|2110
1648221100000|2022-03-25 15:11:40|100642|100602|100653|100590|100672|100622|100627|100590|2512
1648221110000|2022-03-25 15:11:50|100652|100591|100672|100607|100672|100650|100625|100582|1851
1648221120000|2022-03-25 15:12:00|100671|100608|100632|100600|100685|100646|100628|100600|959
1648221130000|2022-03-25 15:12:10|100633|100596|100677|100636|100721|100667|100613|100584|2962
1648221140000|2022-03-25 15:12:20|100692|100637|100689|100639|100709|100677|100661|100633|1190
1648221150000|2022-03-25 15:12:30|100686|100632|100671|100612|100699|100660|100628|100610|1810
1648221160000|2022-03-25 15:12:40|100670|100614|100654|100642|100675|100642|100642|100614|650
1648221170000|2022-03-25 15:12:50|100648|100619|100674|100623|100688|100639|100648|100619|1148
1648221180000|2022-03-25 15:13:00|100666|100620|100602|100560|100667|100636|100575|100560|7626
1648221190000|2022-03-25 15:13:10|100600|100564|100637|100600|100686|100653|100599|100560|1743
1648221200000|2022-03-25 15:13:20|100636|100604|100676|100632|100700|100667|100629|100600|1193
1648221210000|2022-03-25 15:13:30|100679|100640|100685|100642|100700|100663|100679|100632|1079
1648221220000|2022-03-25 15:13:40|100684|100633|100742|100703|100742|100703|100684|100632|5221
1648221230000|2022-03-25 15:13:50|100741|100685|100738|100676|100791|100734|100706|100650|2924
1648221240000|2022-03-25 15:14:00|100706|100661|100725|100601|100728|100661|100621|100571|2458
1648221250000|2022-03-25 15:14:10|100724|100614|100689|100636|100724|100664|100649|100600|1931
1648221260000|2022-03-25 15:14:20|100688|100653|100681|100645|100698|100658|100673|100639|200
1648221270000|2022-03-25 15:14:30|100676|100607|100633|100600|100692|100637|100633|100600|398
1648221280000|2022-03-25 15:14:40|100650|100601|100607|100591|100661|100617|100607|100590|1200
1648221290000|2022-03-25 15:14:50|100637|100590|100643|100601|100650|100619|100595|100570|1065
1648221300000|2022-03-25 15:15:00|100636|100600|100629|100570|100650|100600|100615|100570|984
1648221310000|2022-03-25 15:15:10|100650|100585|100600|100562|100650|100585|100589|100557|2216
1648221320000|2022-03-25 15:15:20|100626|100563|100606|100556|100627|100593|100593|100556|828
1648221330000|2022-03-25 15:15:30|100627|100565|100617|100569|100689|100649|100590|100556|925
1648221340000|2022-03-25 15:15:40|100609|100571|100652|100591|100693|100646|100609|100569|1200
1648221350000|2022-03-25 15:15:50|100638|100580|100656|100611|100698|100649|100638|100580|808
1648221360000|2022-03-25 15:16:00|100650|100606|100663|100626|100692|100654|100650|100606|400
1648221370000|2022-03-25 15:16:10|100687|100635|100707|100665|100755|100706|100648|100606|2147
1648221380000|2022-03-25 15:16:20|100710|100678|100822|100767|100830|100794|100710|100678|1330
1648221390000|2022-03-25 15:16:30|100830|100785|100790|100750|100850|100804|100790|100739|5063
1648221400000|2022-03-25 15:16:40|100809|100756|100817|100763|100828|100792|100775|100754|2535
1648221410000|2022-03-25 15:16:50|100815|100756|100798|100753|100817|100775|100745|100711|2966
1648221420000|2022-03-25 15:17:00|100799|100770|100700|100644|100828|100799|100676|100644|2911
1648221430000|2022-03-25 15:17:10|100699|100655|100704|100671|100806|100696|100697|100637|1010
1648221440000|2022-03-25 15:17:20|100721|100611|100766|100655|100804|100734|100687|100611|1165
1648221450000|2022-03-25 15:17:30|100765|100725|100807|100682|100808|100731|100721|100651|100
1648221460000|2022-03-25 15:17:40|100789|100705|100844|100807|100850|100821|100789|100671|5580
1648221470000|2022-03-25 15:17:50|100850|100808|100845|100793|100850|100817|100828|100700|2340
1648221480000|2022-03-25 15:18:00|100808|100794|100720|100661|100845|100803|100720|100661|2877
1648221490000|2022-03-25 15:18:10|100734|100683|100721|100681|100734|100695|100693|100657|829
1648221500000|2022-03-25 15:18:20|100734|100684|100796|100759|100836|100780|100734|100657|1497
1648221510000|2022-03-25 15:18:30|100787|100729|100831|100753|100835|100764|100750|100727|2894
1648221520000|2022-03-25 15:18:40|100787|100728|100795|100727|100800|100746|100748|100727|1100
1648221530000|2022-03-25 15:18:50|100800|100700|100776|100700|100800|100724|100739|100700|2361
1648221540000|2022-03-25 15:19:00|100749|100703|100692|100614|100775|100703|100648|100600|6408
1648221550000|2022-03-25 15:19:10|100687|100615|100678|100621|100690|100621|100657|100600|850
1648221560000|2022-03-25 15:19:20|100649|100600|100690|100627|100690|100662|100638|100600|2100
1648221570000|2022-03-25 15:19:30|100678|100636|100689|100586|100690|100636|100597|100556|3497
1648221580000|2022-03-25 15:19:40|100690|100595|100679|100624|100738|100687|100678|100556|2670
1648221590000|2022-03-25 15:19:50|100710|100570|100653|100587|100710|100642|100603|100556|1076
1648221600000|2022-03-25 15:20:00|100658|100616|100623|100529|100680|100616|100576|100529|2955
1648221610000|2022-03-25 15:20:10|100599|100530|100534|100502|100600|100565|100534|100502|3550
1648221620000|2022-03-25 15:20:20|100551|100503|100563|100515|100594|100538|100527|100502|3263
1648221630000|2022-03-25 15:20:30|100578|100502|100484|100447|100578|100503|100475|100429|6547
1648221640000|2022-03-25 15:20:40|100500|100430|100499|100447|100500|100470|100472|100430|1687
1648221650000|2022-03-25 15:20:50|100478|100445|100569|100506|100578|100506|100478|100445|5255
1648221660000|2022-03-25 15:21:00|100579|100504|100537|100500|100580|100543|100537|100486|441
1648221670000|2022-03-25 15:21:10|100536|100508|100496|100450|100580|100542|100485|100450|1747
1648221680000|2022-03-25 15:21:20|100529|100451|100497|100436|100569|100475|100444|100427|2601
1648221690000|2022-03-25 15:21:30|100479|100427|100426|100356|100479|100427|100379|100351|7388
1648221700000|2022-03-25 15:21:40|100399|100350|100353|100308|100430|100400|100353|100301|14052
1648221710000|2022-03-25 15:21:50|100400|100301|100378|100318|100400|100384|100357|100301|1499
1648221720000|2022-03-25 15:22:00|100379|100332|100448|100405|100448|100405|100379|100320|3233
1648221730000|2022-03-25 15:22:10|100466|100429|100398|100357|100466|100429|100398|100357|2392
1648221740000|2022-03-25 15:22:20|100394|100350|100443|100404|100466|100404|100368|100320|1189
1648221750000|2022-03-25 15:22:30|100442|100405|100442|100400|100466|100424|100433|100321|1082
1648221760000|2022-03-25 15:22:40|100428|100350|100466|100396|100466|100400|100398|100350|3406
1648221770000|2022-03-25 15:22:50|100450|100423|100466|100394|100466|100430|100426|100371|1118
1648221780000|2022-03-25 15:23:00|100419|100403|100490|100415|100548|100493|100419|100372|3992
1648221790000|2022-03-25 15:23:10|100476|100414|100460|100419|100519|100464|100460|100413|1300
1648221800000|2022-03-25 15:23:20|100458|100421|100470|100400|100470|100427|100428|100390|1710
1648221810000|2022-03-25 15:23:30|100457|100415|100467|100404|100500|100447|100454|100400|500
1648221820000|2022-03-25 15:23:40|100450|100405|100451|100378|100470|100425|100410|100372|1768
1648221830000|2022-03-25 15:23:50|100441|100386|100439|100404|100470|100434|100433|100386|394
1648221840000|2022-03-25 15:24:00|100446|100409|100459|100435|100470|100436|100426|100400|2000
1648221850000|2022-03-25 15:24:10|100454|100400|100397|100281|100454|100407|100308|100271|13122
1648221860000|2022-03-25 15:24:20|100396|100302|100299|100268|100397|100302|100279|100260|2290
1648221870000|2022-03-25 15:24:30|100297|100265|100316|100268|100329|100277|100281|100265|400
1648221880000|2022-03-25 15:24:40|100326|100267|100304|100283|100329|100290|100266|100255|3497
1648221890000|2022-03-25 15:24:50|100328|100265|100273|100258|100329|100283|100270|100255|2310
1648221900000|2022-03-25 15:25:00|100284|100263|100324|100268|100345|100300|100262|100233|2351
1648221910000|2022-03-25 15:25:10|100326|100271|100358|100319|100369|100336|100316|100268|2587
1648221920000|2022-03-25 15:25:20|100359|100318|100350|100323|100400|100335|100350|100318|1698
1648221930000|2022-03-25 15:25:30|100352|100330|100311|100280|100362|100330|100299|100280|2100
1648221940000|2022-03-25 15:25:40|100302|100276|100236|100200|100302|100276|100203|100200|9190
1648221950000|2022-03-25 15:25:50|100300|100212|100299|100256|100363|100279|100262|100200|894
1648221960000|2022-03-25 15:26:00|100298|100264|100305|100273|100363|100285|100298|100255|740
1648221970000|2022-03-25 15:26:10|100300|100256|100226|100200|100300|100256|100212|100200|1200
1648221980000|2022-03-25 15:26:20|100227|100201|100093|100073|100255|100201|100093|100073|9687
1648221990000|2022-03-25 15:26:30|100101|100074|100143|100105|100165|100125|100101|100074|2184
1648222000000|2022-03-25 15:26:40|100141|100131|100097|100056|100141|100131|100056|100033|6488
1648222010000|2022-03-25 15:26:50|100080|100057|100067|100033|100114|100077|100045|100033|4262
1648222020000|2022-03-25 15:27:00|100066|100030|99984|99931|100067|100034|99926|99883|34848
1648222030000|2022-03-25 15:27:10|99983|99918|99929|99913|99984|99948|99929|99900|3090
1648222040000|2022-03-25 15:27:20|99928|99900|99823|99778|99943|99917|99790|99777|10109
1648222050000|2022-03-25 15:27:30|99825|99790|99883|99851|99892|99860|99814|99780|4294
1648222060000|2022-03-25 15:27:40|99876|99852|99848|99815|99890|99867|99830|99815|6648
1648222070000|2022-03-25 15:27:50|99847|99820|99813|99802|99856|99839|99813|99802|4455
1648222080000|2022-03-25 15:28:00|99821|99805|99855|99824|99888|99847|99821|99805|4512
1648222090000|2022-03-25 15:28:10|99871|99838|99860|99804|99890|99838|99810|99785|5502
1648222100000|2022-03-25 15:28:20|99861|99831|99763|99732|99889|99849|99760|99732|6741
1648222110000|2022-03-25 15:28:30|99762|99735|99836|99804|99860|99825|99761|99732|3014
1648222120000|2022-03-25 15:28:40|99860|99802|99942|99903|99955|99925|99860|99802|4675
1648222130000|2022-03-25 15:28:50|99935|99902|99917|99897|99974|99926|99894|99856|1600
1648222140000|2022-03-25 15:29:00|99950|99901|99975|99929|99995|99968|99915|99900|3800
1648222150000|2022-03-25 15:29:10|99959|99944|100000|99976|100000|99992|99959|99936|3478
1648222160000|2022-03-25 15:29:20|99995|99959|100036|99998|100057|100029|99995|99959|4694
1648222170000|2022-03-25 15:29:30|100044|100004|100069|100010|100080|100037|100040|100000|3213
1648222180000|2022-03-25 15:29:40|100042|100024|100117|100080|100117|100100|100042|100024|4238
1648222190000|2022-03-25 15:29:50|100093|100075|100177|100117|100200|100180|100069|100048|5676
1648222200000|2022-03-25 15:30:00|100170|100099|100151|100091|100192|100137|100043|100000|3523
1648222210000|2022-03-25 15:30:10|100168|100090|100271|100229|100275|100229|100157|100090|8310
1648222220000|2022-03-25 15:30:20|100251|100213|100330|100305|100340|100305|100199|100168|11133
1648222230000|2022-03-25 15:30:30|100339|100303|100292|100253|100340|100312|100263|100237|3612
1648222240000|2022-03-25 15:30:40|100285|100254|100241|100217|100293|100274|100241|100213|1725
1648222250000|2022-03-25 15:30:50|100239|100202|100222|100182|100273|100218|100222|100168|4047
1648222260000|2022-03-25 15:31:00|100219|100185|100203|100168|100238|100214|100192|100168|1000
1648222270000|2022-03-25 15:31:10|100213|100164|100110|100079|100213|100164|100098|100079|4202
1648222280000|2022-03-25 15:31:20|100100|100089|100191|100116|100200|100127|100100|100079|3229
1648222290000|2022-03-25 15:31:30|100129|100100|100090|100037|100129|100100|100054|100005|2350
1648222300000|2022-03-25 15:31:40|100071|100038|100016|99983|100100|100050|99999|99976|4875
1648222310000|2022-03-25 15:31:50|100017|99998|100037|100008|100071|100024|100017|99998|2900
1648222320000|2022-03-25 15:32:00|100056|100028|100136|100083|100200|100132|100050|100008|3010
1648222330000|2022-03-25 15:32:10|100125|100088|100087|100032|100178|100105|100073|100031|1900
1648222340000|2022-03-25 15:32:20|100086|100034|100046|100011|100086|100036|100040|100011|1570
1648222350000|2022-03-25 15:32:30|100040|100000|100060|100002|100067|100023|100001|99989|3130
1648222360000|2022-03-25 15:32:40|100022|100005|100038|100008|100083|100035|100022|100002|2662
1648222370000|2022-03-25 15:32:50|100041|100007|99989|99953|100083|100035|99981|99937|4991
1648222380000|2022-03-25 15:33:00|99997|99968|99945|99912|100020|99993|99945|99910|4509
1648222390000|2022-03-25 15:33:10|99959|99924|100060|100024|100060|100042|99959|99912|3846
1648222400000|2022-03-25 15:33:20|100100|100039|100088|100032|100100|100072|100055|100023|1638
1648222410000|2022-03-25 15:33:30|100100|100063|100133|100107|100200|100120|100100|100063|1924
1648222420000|2022-03-25 15:33:40|100199|100108|100196|100108|100200|100141|100153|100108|500
1648222430000|2022-03-25 15:33:50|100170|100116|100129|100090|100200|100116|100125|100090|2441
1648222440000|2022-03-25 15:34:00|100110|100066|100120|100038|100130|100083|100063|100026|1103
1648222450000|2022-03-25 15:34:10|100072|100036|100070|99987|100074|100040|100006|99953|1683
1648222460000|2022-03-25 15:34:20|100069|100003|100027|99987|100100|100027|100027|99963|950
1648222470000|2022-03-25 15:34:30|100000|99977|100039|100000|100041|100000|99988|99967|1250
1648222480000|2022-03-25 15:34:40|100037|99970|100109|100052|100109|100078|100013|99970|5256
1648222490000|2022-03-25 15:34:50|100108|100055|100100|100025|100180|100101|100057|100025|6401
1648222500000|2022-03-25 15:35:00|100071|100028|100129|100091|100230|100188|100071|100025|3007
1648222510000|2022-03-25 15:35:10|100164|100103|100220|100199|100248|100199|100149|100103|408
1648222520000|2022-03-25 15:35:20|100247|100195|100225|100170|100248|100216|100170|100113|3167
1648222530000|2022-03-25 15:35:30|100208|100158|100182|100144|100224|100170|100169|100143|1107
1648222540000|2022-03-25 15:35:40|100200|100152|100231|100155|100247|100205|100168|100113|2647
1648222550000|2022-03-25 15:35:50|100208|100191|100199|100149|100247|100206|100180|100120|1347
1648222560000|2022-03-25 15:36:00|100185|100122|100144|100077|100185|100139|100089|100071|2189
1648222570000|2022-03-25 15:36:10|100099|100061|100099|100044|100144|100066|100072|100028|818
1648222580000|2022-03-25 15:36:20|100087|100051|100147|100087|100200|100117|100087|100040|2492
1648222590000|2022-03-25 15:36:30|100200|100088|100170|100116|100226|100135|100120|100088|3960
1648222600000|2022-03-25 15:36:40|100215|100120|100199|100161|100215|100162|100170|100100|2661
1648222610000|2022-03-25 15:36:50|100200|100101|100293|100245|100298|100264|100200|100101|2689
1648222620000|2022-03-25 15:37:00|100327|100270|100280|100230|100330|100295|100240|100183|4074
1648222630000|2022-03-25 15:37:10|100274|100214|100273|100232|100300|100241|100256|100207|250
1648222640000|2022-03-25 15:37:20|100253|100208|100122|100066|100271|100208|100109|100066|4243
1648222650000|2022-03-25 15:37:30|100109|100067|100178|100122|100200|100127|100096|100066|1040
1648222660000|2022-03-25 15:37:40|100176|100130|100152|100101|100200|100171|100152|100100|300
1648222670000|2022-03-25 15:37:50|100144|100119|100216|100153|100235|100153|100144|100101|911
1648222680000|2022-03-25 15:38:00|100180|100152|100216|100117|100241|100152|100175|100100|707
1648222690000|2022-03-25 15:38:10|100159|100130|100090|100019|100200|100130|100069|100019|3078
1648222700000|2022-03-25 15:38:20|100067|100016|100093|100022|100094|100045|100046|100002|410
1648222710000|2022-03-25 15:38:30|100094|100055|100105|100026|100163|100113|100076|100022|1285
1648222720000|2022-03-25 15:38:40|100096|100044|100087|100031|100098|100050|100064|100025|1630
1648222730000|2022-03-25 15:38:50|100088|100052|100127|100084|100163|100084|100088|100026|302
1648222740000|2022-03-25 15:39:00|100120|100065|100110|100062|100174|100073|100090|100030|1500
1648222750000|2022-03-25 15:39:10|100111|100072|100059|100010|100174|100089|100059|100010|1057
1648222760000|2022-03-25 15:39:20|100039|100000|100039|100006|100120|100006|99975|99961|18451
1648222770000|2022-03-25 15:39:30|100032|100000|100040|99943|100050|100015|99973|99942|1429
1648222780000|2022-03-25 15:39:40|100039|99950|100079|100012|100087|100021|99997|99937|600
1648222790000|2022-03-25 15:39:50|100100|100033|100097|100053|100112|100075|100085|100000|933
1648222800000|2022-03-25 15:40:00|100099|100000|100069|100003|100119|100057|100035|100000|710
1648222810000|2022-03-25 15:40:10|100067|100015|100090|100021|100119|100040|100067|100000|0
1648222820000|2022-03-25 15:40:20|100105|100040|100130|100050|100150|100090|100075|100002|5375
1648222830000|2022-03-25 15:40:30|100129|100051|100150|100100|100150|100100|100116|100050|1398
1648222840000|2022-03-25 15:40:40|100147|100101|100135|100059|100150|100101|100100|100058|662
1648222850000|2022-03-25 15:40:50|100136|100060|100133|100061|100150|100103|100077|100025|428
1648222860000|2022-03-25 15:41:00|100132|100060|100194|100156|100200|100158|100099|100045|4529
1648222870000|2022-03-25 15:41:10|100182|100100|100156|100081|100185|100109|100126|100072|1125
1648222880000|2022-03-25 15:41:20|100155|100123|100241|100201|100260|100227|100121|100080|8014
1648222890000|2022-03-25 15:41:30|100258|100204|100338|100303|100338|100303|100243|100204|3848
1648222900000|2022-03-25 15:41:40|100339|100268|100348|100244|100400|100384|100258|100201|11381
1648222910000|2022-03-25 15:41:50|100300|100263|100378|100272|100379|100328|100300|100244|3118
1648222920000|2022-03-25 15:42:00|100364|100289|100412|100365|100412|100372|100342|100289|5932
1648222930000|2022-03-25 15:42:10|100399|100350|100376|100340|100399|100350|100323|100249|4582
1648222940000|2022-03-25 15:42:20|100378|100339|100376|100308|100378|100339|100357|100308|1695
1648222950000|2022-03-25 15:42:30|100378|100310|100349|100301|100390|100353|100341|100300|3423
1648222960000|2022-03-25 15:42:40|100348|100307|100364|100311|100375|100316|100334|100300|1000
1648222970000|2022-03-25 15:42:50|100350|100320|100399|100343|100423|100399|100344|100301|5436
1648222980000|2022-03-25 15:43:00|100411|100350|100449|100405|100450|100415|100411|100350|2331
1648222990000|2022-03-25 15:43:10|100442|100373|100400|100344|100442|100384|100375|100310|3223
1648223000000|2022-03-25 15:43:20|100399|100359|100382|100338|100400|100369|100345|100310|1208
1648223010000|2022-03-25 15:43:30|100400|100344|100387|100338|100400|100344|100357|100338|980
1648223020000|2022-03-25 15:43:40|100386|100320|100418|100353|100419|100386|100375|100320|1269
1648223030000|2022-03-25 15:43:50|100378|100349|100368|100322|100378|100349|100348|100300|400
1648223040000|2022-03-25 15:44:00|100367|100308|100400|100340|100419|100353|100367|100308|827
1648223050000|2022-03-25 15:44:10|100399|100341|100419|100342|100419|100395|100364|100341|4267
1648223060000|2022-03-25 15:44:20|100416|100357|100416|100372|100419|100384|100394|100357|627
1648223070000|2022-03-25 15:44:30|100438|100383|100450|100380|100450|100405|100409|100358|1069
1648223080000|2022-03-25 15:44:40|100434|100384|100489|100450|100490|100453|100432|100370|2885
1648223090000|2022-03-25 15:44:50|100488|100457|100530|100496|100559|100550|100488|100457|6782
1648223100000|2022-03-25 15:45:00|100528|100499|100492|100450|100542|100508|100492|100450|2097
1648223110000|2022-03-25 15:45:10|100507|100455|100400|100358|100509|100461|100379|100317|2125
1648223120000|2022-03-25 15:45:20|100455|100372|100444|100406|100487|100406|100432|100372|1186
1648223130000|2022-03-25 15:45:30|100428|100407|100405|100349|100444|100407|100399|100339|522
1648223140000|2022-03-25 15:45:40|100404|100365|100328|100283|100404|100365|100300|100275|1079
1648223150000|2022-03-25 15:45:50|100326|100304|100389|100342|100400|100342|100325|100283|220
1648223160000|2022-03-25 15:46:00|100400|100354|100390|100325|100400|100356|100338|100299|0
1648223170000|2022-03-25 15:46:10|100397|100318|100319|100276|100397|100338|100318|100275|580
1648223180000|2022-03-25 15:46:20|100349|100275|100300|100250|100349|100293|100283|100250|1042
1648223190000|2022-03-25 15:46:30|100298|100245|100263|100212|100312|100245|100219|100212|1648
1648223200000|2022-03-25 15:46:40|100251|100214|100274|100231|100276|100231|100251|100212|1200
1648223210000|2022-03-25 15:46:50|100266|100212|100274|100240|100292|100264|100266|100212|700
1648223220000|2022-03-25 15:47:00|100275|100226|100237|100200|100299|100226|100223|100186|2892
1648223230000|2022-03-25 15:47:10|100240|100201|100276|100228|100300|100228|100240|100201|242
1648223240000|2022-03-25 15:47:20|100272|100227|100258|100231|100272|100231|100258|100227|100
1648223250000|2022-03-25 15:47:30|100273|100244|100308|100250|100312|100262|100273|100232|1827
1648223260000|2022-03-25 15:47:40|100300|100253|100282|100241|100300|100253|100257|100241|1373
1648223270000|2022-03-25 15:47:50|100281|100222|100179|100150|100300|100222|100179|100150|2348
1648223280000|2022-03-25 15:48:00|100190|100155|100229|100192|100243|100192|100190|100155|200
1648223290000|2022-03-25 15:48:10|100237|100184|100241|100190|100243|100190|100214|100184|100
1648223300000|2022-03-25 15:48:20|100227|100191|100285|100235|100285|100249|100227|100184|861
1648223310000|2022-03-25 15:48:30|100290|100249|100261|100229|100290|100261|100239|100200|1370
1648223320000|2022-03-25 15:48:40|100259|100219|100263|100224|100290|100267|100255|100219|400
1648223330000|2022-03-25 15:48:50|100264|100231|100278|100221|100322|100281|100264|100200|1118
1648223340000|2022-03-25 15:49:00|100272|100200|100133|100100|100272|100208|100133|100100|4280
1648223350000|2022-03-25 15:49:10|100125|100073|100126|100021|100236|100078|100049|100021|4760
1648223360000|2022-03-25 15:49:20|100122|100060|100127|100083|100193|100115|100109|100038|400
1648223370000|2022-03-25 15:49:30|100122|100038|100063|100042|100124|100084|100063|100038|1600
1648223380000|2022-03-25 15:49:40|100072|100038|100073|100035|100090|100045|100044|100021|1444
1648223390000|2022-03-25 15:49:50|100067|100021|100065|100028|100100|100031|100026|100003|3617
1648223400000|2022-03-25 15:50:00|100100|100045|100068|100031|100178|100094|100068|100028|3337
1648223410000|2022-03-25 15:50:10|100059|100028|100084|100001|100084|100028|99999|99951|27155
1648223420000|2022-03-25 15:50:20|100085|100021|100050|100001|100085|100024|100038|100000|1527
1648223430000|2022-03-25 15:50:30|100085|100021|100076|99999|100085|100040|100001|99999|2784
1648223440000|2022-03-25 15:50:40|100031|99990|100085|100037|100100|100057|100014|99975|2271
1648223450000|2022-03-25 15:50:50|100099|100036|100078|100017|100099|100064|100055|100017|1660
1648223460000|2022-03-25 15:51:00|100069|100027|100036|100000|100098|100044|100036|100000|1438
1648223470000|2022-03-25 15:51:10|100034||100054||100054||100032||450
1648223480000|2022-03-25 15:51:20|100048|100027|100106|100036|100117|100076|100048|100027|1788
1648223490000|2022-03-25 15:51:30|100096|100038|100040|100001|100096|100038|100040|100000|662
1648223500000|2022-03-25 15:51:40|100036|100000|100078|100021|100115|100021|100000|99990|6455
1648223510000|2022-03-25 15:51:50|100076|100022|100058|100007|100076|100027|100043|100006|100
1648223520000|2022-03-25 15:52:00|100053|100006|100116|100008|100117|100050|100032|100006|1400
1648223530000|2022-03-25 15:52:10|100085|100006|100196|100127|100199|100134|100085|100006|2825
1648223540000|2022-03-25 15:52:20|100200|100142|100276|100254|100299|100254|100196|100118|4251
1648223550000|2022-03-25 15:52:30|100272|100222|100272|100237|100299|100258|100271|100209|849
1648223560000|2022-03-25 15:52:40|100299|100240|100343|100250|100396|100359|100299|100224|2276
1648223570000|2022-03-25 15:52:50|100342|100287|100343|100304|100343|100318|100342|100254|688
1648223580000|2022-03-25 15:53:00|100360|100306|100358|100320|100360|100320|100330|100287|1903
1648223590000|2022-03-25 15:53:10|100363|100322|100396|100352|100400|100363|100363|100322|1601
1648223600000|2022-03-25 15:53:20|100395|100351|100353|100300|100395|100351|100336|100300|645
1648223610000|2022-03-25 15:53:30|100352|100312|100360|100301|100363|100328|100330|100300|406
1648223620000|2022-03-25 15:53:40|100395|100330|100395|100325|100395|100330|100359|100301|0
1648223630000|2022-03-25 15:53:50|100392|100317|100388|100340|100392|100357|100339|100317|1568
1648223640000|2022-03-25 15:54:00|100385|100330|100275|100247|100389|100330|100275|100247|2178
1648223650000|2022-03-25 15:54:10|100288|100252|100284|100251|100308|100278|100275|100216|1092
1648223660000|2022-03-25 15:54:20|100277|100237|100293|100254|100293|100268|100242|100209|2557
1648223670000|2022-03-25 15:54:30|100295|100253|100250|100210|100296|100253|100250|100210|600
1648223680000|2022-03-25 15:54:40|100249|100200|100235|100194|100250|100200|100207|100181|1363
1648223690000|2022-03-25 15:54:50|100223|100181|100187|100142|100250|100196|100170|100135|3150
1648223700000|2022-03-25 15:55:00|100186|100135|100199|100149|100199|100163|100184|100135|150
1648223710000|2022-03-25 15:55:10|100198|100151|100217|100158|100250|100187|100197|100138|0
1648223720000|2022-03-25 15:55:20|100197|100150|100127|100100|100248|100151|100118|100100|1112
1648223730000|2022-03-25 15:55:30|100129|100080|100177|100076|100184|100101|100090|100070|553
1648223740000|2022-03-25 15:55:40|100145|100086|100093|100059|100182|100101|100084|100056|2758
1648223750000|2022-03-25 15:55:50|100092|100056|100000|99973|100160|100083|99990|99961|24732
1648223760000|2022-03-25 15:56:00|100024|99974|100112|100059|100112|100083|100000|99961|6684
1648223770000|2022-03-25 15:56:10|100135|100088|100159|100100|100220|100172|100126|100059|620
1648223780000|2022-03-25 15:56:20|100147|100101|100131|100100|100159|100103|100131|100100|0
1648223790000|2022-03-25 15:56:30|100120|100086|100099|100035|100125|100086|100099|100034|100
1648223800000|2022-03-25 15:56:40|100079|100042|100111|100062|100143|100093|100077|100035|2200
1648223810000|2022-03-25 15:56:50|100109|100073|100088|100050|100143|100093|100087|100050|200
1648223820000|2022-03-25 15:57:00|100099|100049|100014|99959|100099|100049|99986|99956|8939
1648223830000|2022-03-25 15:57:10|100010|99958|100014|99990|100096|99991|99944|99900|7161
1648223840000|2022-03-25 15:57:20|100025|100000|100081|100039|100089|100039|100014|100000|2845
1648223850000|2022-03-25 15:57:30|100080|100043|100031|100001|100089|100043|100030|100001|928
1648223860000|2022-03-25 15:57:40|100083|100003|100024|100002|100083|100028|100024|100001|100
1648223870000|2022-03-25 15:57:50|100083|100003|100100|100047|100100|100047|100040|100002|794
1648223880000|2022-03-25 15:58:00|100099|100049|100129|100081|100169|100130|100099|100049|2904
1648223890000|2022-03-25 15:58:10|100111|100034|100024|99990|100111|100035|100005|99990|11666
1648223900000|2022-03-25 15:58:20|100022|99979|100082|100022|100099|100056|100001|99979|2889
1648223910000|2022-03-25 15:58:30|100083|100032|100114|100036|100153|100090|100083|100031|1422
1648223920000|2022-03-25 15:58:40|100112|100051|100035|99995|100112|100051|100019|99995|1305
1648223930000|2022-03-25 15:58:50|100034|100005|100082|100045|100096|100045|100034|99995|1660
1648223940000|2022-03-25 15:59:00|100087|100056|100150|100056|100150|100101|100087|100055|1948
1648223950000|2022-03-25 15:59:10|100145|100104|100161|100103|100161|100126|100145|100056|236
1648223960000|2022-03-25 15:59:20|100156|100102|100145|100102|100161|100104|100121|100101|200
1648223970000|2022-03-25 15:59:30|100149|100122|100134|100102|100161|100124|100134|100102|200
1648223980000|2022-03-25 15:59:40|100147|100106|100195|100134|100200|100163|100147|100106|4121
1648223990000|2022-03-25 15:59:50|100193|100133|100155|100112|100193|100138|100154|100111|200
1648224000000|2022-03-25 16:00:00|100145|100101|100118|100062|100145|100102|100096|100050|1450
1648224010000|2022-03-25 16:00:10|100199|100084|100198|100099|100199|100109|100156|100076|405
1648224020000|2022-03-25 16:00:20|100163|100106|100126|100080|100197|100117|100099|100050|1225
1648224030000|2022-03-25 16:00:30|100111|100050|100060|100019|100120|100050|100044|100000|3580
1648224040000|2022-03-25 16:00:40|100049|100011|100061|100001|100061|100012|100041|100000|0
1648224050000|2022-03-25 16:00:50|100056|100011|100023|100000|100061|100031|100023|100000|0
1648224060000|2022-03-25 16:01:00|100036|99995|100001|99956|100036|99995|99968|99935|11987
1648224070000|2022-03-25 16:01:10|99981|99935|99998|99902|100000|99952|99961|99902|3097
1648224080000|2022-03-25 16:01:20|99987|99903|99977|99888|100000|99940|99916|99888|5964
1648224090000|2022-03-25 16:01:30|99908|99871|99885|99869|99921|99900|99870|99869|5196
1648224100000|2022-03-25 16:01:40|99892|99864|99943|99903|99943|99903|99868|99826|1570
1648224110000|2022-03-25 16:01:50|99971|99901|99918|99882|99995|99909|99901|99840|1151
1648224120000|2022-03-25 16:02:00|99904|99890|99937|99901|99937|99908|99899|99870|2919
1648224130000|2022-03-25 16:02:10|99946|99900|99967|99910|99994|99926|99932|99900|680
1648224140000|2022-03-25 16:02:20|99965|99932|99989|99900|99990|99952|99941|99900|1277
1648224150000|2022-03-25 16:02:30|99978|99911|99972|99911|99990|99919|99933|99900|434
1648224160000|2022-03-25 16:02:40|99957|99900|99900|99826|99957|99900|99852|99826|4653
1648224170000|2022-03-25 16:02:50|99891|99850|99871|99821|99891|99850|99833|99819|894
1648224180000|2022-03-25 16:03:00|99882|99822|99900|99883|99900|99893|99840|99820|773
1648224190000|2022-03-25 16:03:10|99899|99822|99900|99828|99900|99851|99874|99820|2541
1648224200000|2022-03-25 16:03:20|99919|99835|99989|99901|99994|99950|99900|99835|3250
1648224210000|2022-03-25 16:03:30|99949|99903|99967|99901|99996|99947|99949|99901|100
1648224220000|2022-03-25 16:03:40|99972|99932|99976|99900|99990|99932|99946|99850|700
1648224230000|2022-03-25 16:03:50|99931|99888|99950|99851|99950|99902|99898|99850|2000
1648224240000|2022-03-25 16:04:00|99930|99855|99944|99889|99950|99906|99930|99850|300
1648224250000|2022-03-25 16:04:10|99950|99900|99955|99906|99965|99925|99941|99880|200
1648224260000|2022-03-25 16:04:20|99954|99900|99958|99900|99965|99920|99928|99862|727
1648224270000|2022-03-25 16:04:30|99941|99896|99963|99911|99965|99936|99923|99877|2400
1648224280000|2022-03-25 16:04:40|99965|99912|99956|99918|99965|99922|99941|99911|900
1648224290000|2022-03-25 16:04:50|99950|99934|100025|99929|100025|99999|99943|99918|3142
1648224300000|2022-03-25 16:05:00|100024|99980|100078|100019|100096|100046|100024|99979|1500
1648224310000|2022-03-25 16:05:10|100081|100027|100140|100085|100150|100119|100080|100027|7166
1648224320000|2022-03-25 16:05:20|100150|100094|100190|100100|100245|100214|100136|100094|7071
1648224330000|2022-03-25 16:05:30|100199|100102|100191|100118|100199|100143|100105|100058|500
1648224340000|2022-03-25 16:05:40|100170|100131|100200|100172|100214|100172|100170|100131|495
1648224350000|2022-03-25 16:05:50|100214|100168|100198|100179|100214|100179|100198|100168|2127
1648224360000|2022-03-25 16:06:00|100200|100168|100219|100166|100243|100199|100183|100162|1435
1648224370000|2022-03-25 16:06:10|100229|100167|100236|100189|100248|100221|100207|100167|3357
1648224380000|2022-03-25 16:06:20|100217|100194|100236|100198|100241|100200|100217|100189|1090
1648224390000|2022-03-25 16:06:30|100220|100194|100223|100182|100248|100217|100209|100182|1505
1648224400000|2022-03-25 16:06:40|100236|100190|100219|100200|100250|100227|100219|100190|2005
1648224410000|2022-03-25 16:06:50|100248|100204|100337|100250|100367|100341|100219|100200|9780
1648224420000|2022-03-25 16:07:00|100301|100248|100324|100284|100349|100284|100278|100219|531
1648224430000|2022-03-25 16:07:10|100343|100305|100323|100289|100343|100322|100314|100284|400
1648224440000|2022-03-25 16:07:20|100309|100284|100322|100285|100344|100285|100286|100284|1200
1648224450000|2022-03-25 16:07:30|100349|100323|100300|100213|100349|100323|100286|100213|888
1648224460000|2022-03-25 16:07:40|100299|100267|100300|100254|100317|100280|100274|100254|654
1648224470000|2022-03-25 16:07:50|100299|100263|100313|100255|100320|100294|100299|100254|1414
1648224480000|2022-03-25 16:08:00|100311|100256|100284|100236|100320|100265|100272|100213|739
1648224490000|2022-03-25 16:08:10|100281|100246|100303|100236|100320|100291|100281|100236|2146
1648224500000|2022-03-25 16:08:20|100295|100257|100340|100291|100340|100295|100295|100237|1700
1648224510000|2022-03-25 16:08:30|100349|100304|100455|100411|100485|100445|100349|100304|8242
1648224520000|2022-03-25 16:08:40|100447|100419|100460|100425|100480|100425|100426|100367|400
1648224530000|2022-03-25 16:08:50|100454|100424|100454|100413|100460|100437|100438|100413|2700
1648224540000|2022-03-25 16:09:00|100448|100424|100454|100429|100485|100466|100448|100413|2391
1648224550000|2022-03-25 16:09:10|100480|100430|100446|100413|100485|100470|100446|100413|1050
1648224560000|2022-03-25 16:09:20|100444|100402|100465|100411|100475|100443|100400|100367|4686
1648224570000|2022-03-25 16:09:30|100475|100422|100543|100502|100570|100545|100445|100400|10631
1648224580000|2022-03-25 16:09:40|100541|100492|100566|100536|100579|100536|100520|100460|3100
1648224590000|2022-03-25 16:09:50|100568|100540|100650|100609|100650|100625|100568|100540|11411
1648224600000|2022-03-25 16:10:00|100648|100612|100617|100564|100650|100630|100582|100540|4501
1648224610000|2022-03-25 16:10:10|100627|100583|100600|100500|100640|100599|100579|100500|3550
1648224620000|2022-03-25 16:10:20|100559|100510|100496|100466|100600|100546|100496|100466|2826
1648224630000|2022-03-25 16:10:30|100488|100462|100515|100472|100584|100473|100479|100421|607
1648224640000|2022-03-25 16:10:40|100499|100465|100520|100465|100525|100479|100499|100465|1481
1648224650000|2022-03-25 16:10:50|100519|100466|100521|100488|100559|100512|100512|100465|3323
1648224660000|2022-03-25 16:11:00|100516|100465|100544|100492|100544|100495|100516|100465|1532
1648224670000|2022-03-25 16:11:10|100539|100495|100614|100573|100623|100585|100539|100495|1916
1648224680000|2022-03-25 16:11:20|100600|100567|100614|100587|100614|100600|100576|100532|400
1648224690000|2022-03-25 16:11:30|100612|100579|100599|100545|100612|100579|100586|100544|2040
1648224700000|2022-03-25 16:11:40|100600|100570|100587|100546|100628|100585|100572|100545|300
1648224710000|2022-03-25 16:11:50|100588|100547|100595|100547|100600|100567|100574|100547|1500
1648224720000|2022-03-25 16:12:00|100588|100550|100590|100539|100600|100550|100556|100539|1255
1648224730000|2022-03-25 16:12:10|100595|100549|100590|100539|100595|100549|100552|100539|500
1648224740000|2022-03-25 16:12:20|100574|100550|100548|100498|100599|100550|100510|100495|3641
1648224750000|2022-03-25 16:12:30|100527|100495|100533|100482|100566|100499|100500|100482|415
1648224760000|2022-03-25 16:12:40|100500|100485|100545|100500|100545|100500|100500|100482|269
1648224770000|2022-03-25 16:12:50|100517|100488|100513|100480|100522|100499|100493|100480|1306
1648224780000|2022-03-25 16:13:00|100500|100465|100473|100421|100500|100465|100431|100414|1154
1648224790000|2022-03-25 16:13:10|100479|100448|100542|100500|100570|100532|100479|100421|900
1648224800000|2022-03-25 16:13:20|100546|100521|100618|100586|100625|100595|100546|100521|1757
1648224810000|2022-03-25 16:13:30|100620|100587|100640|100603|100640|100619|100620|100586|800
1648224820000|2022-03-25 16:13:40|100650|100626|100690|100660|100692|100666|100650|100626|5021
1648224830000|2022-03-25 16:13:50|100691|100659|100642|100615|100692|100660|100636|100601|700
1648224840000|2022-03-25 16:14:00|100643|100612|100564|100513|100650|100628|100564|100513|1527
1648224850000|2022-03-25 16:14:10|100599|100540|100600|100534|100600|100540|100577|100501|0
1648224860000|2022-03-25 16:14:20|100599|100550|100562|100526|100599|100568|100561|100501|0
1648224870000|2022-03-25 16:14:30|100564|100538|100593|100533|100600|100558|100561|100509|443
1648224880000|2022-03-25 16:14:40|100592|100561|100532|100476|100592|100565|100517|100450|1650
1648224890000|2022-03-25 16:14:50|100539|100474|100540|100496|100552|100503|100526|100474|1050
1648224900000|2022-03-25 16:15:00|100562|100509|100483|100454|100564|100510|100477|100454|910
1648224910000|2022-03-25 16:15:10|100500|100460|100492|100454|100533|100472|100492|100454|500
1648224920000|2022-03-25 16:15:20|100499|100463|100498|100478|100515|100479|100498|100462|0
1648224930000|2022-03-25 16:15:30|100486|100465|100453|100420|100515|100465|100445|100420|0
1648224940000|2022-03-25 16:15:40|100457|100435|100456|100430|100457|100437|100456|100420|0
1648224950000|2022-03-25 16:15:50|100468|100436|100398|100350|100468|100446|100371|100350|3792
1648224960000|2022-03-25 16:16:00|100386|100351|100444|100400|100460|100436|100386|100351|3802
1648224970000|2022-03-25 16:16:10|100419|100392|100435|100411|100437|100411|100413|100374|730
1648224980000|2022-03-25 16:16:20|100434|100413|100425|100400|100435|100413|100412|100374|700
1648224990000|2022-03-25 16:16:30|100424|100393|100422|100397|100452|100412|100393|100358|4356
1648225000000|2022-03-25 16:16:40|100424|100392|100440|100400|100445|100413|100423|100392|200
1648225010000|2022-03-25 16:16:50|100431|100403|100439|100399|100440|100424|100431|100374|900
1648225020000|2022-03-25 16:17:00|100435|100410|100434|100400|100441|100415|100434|100399|500
1648225030000|2022-03-25 16:17:10|100432|100399|100397|100350|100434|100399|100382|100350|1309
1648225040000|2022-03-25 16:17:20|100375|100339|100393|100311|100399|100339|100322|100300|2464
1648225050000|2022-03-25 16:17:30|100366|100312|100433|100385|100434|100399|100366|100312|1200
1648225060000|2022-03-25 16:17:40|100439|100404|100481|100434|100481|100449|100439|100342|271
1648225070000|2022-03-25 16:17:50|100477|100435|100461|100424|100477|100435|100425|100399|600
1648225080000|2022-03-25 16:18:00|100459|100423|100499|100461|100499|100469|100459|100423|1235
1648225090000|2022-03-25 16:18:10|100485|100456|100558|100513|100575|100546|100485|100456|3467
1648225100000|2022-03-25 16:18:20|100568|100531|100526|100480|100575|100542|100526|100480|1236
1648225110000|2022-03-25 16:18:30|100517|100489|100549|100511|100554|100512|100517|100489|577
1648225120000|2022-03-25 16:18:40|100550|100507|100550|100500|100550|100513|100525|100500|399
1648225130000|2022-03-25 16:18:50|100539|100507|100528|100500|100540|100508|100528|100500|0
1648225140000|2022-03-25 16:19:00|100549|100507|100632|100585|100633|100588|100536|100507|4455
1648225150000|2022-03-25 16:19:10|100607|100596|100602|100539|100632|100596|100590|100532|1167
1648225160000|2022-03-25 16:19:20|100581|100551|100608|100565|100631|100583|100581|100547|1535
1648225170000|2022-03-25 16:19:30|100607|100567|100631|100570|100648|100614|100607|100565|897
1648225180000|2022-03-25 16:19:40|100630|100582|100659|100605|100669|100631|100628|100582|745
1648225190000|2022-03-25 16:19:50|100628|100611|100640|100608|100669|100612|100628|100570|592
1648225200000|2022-03-25 16:20:00|100614|100614|100659|100594|100662|100629|100614|100593|1731
1648225210000|2022-03-25 16:20:10|100657|100601|100638|100611|100657|100618|100638|100590|390
1648225220000|2022-03-25 16:20:20|100659|100600|100572|100545|100659|100600|100572|100545|2562
1648225230000|2022-03-25 16:20:30|100600|100500|100600|100558|100600|100558|100555|100500|254
1648225240000|2022-03-25 16:20:40|100599|100520|100566|100512|100600|100550|100536|100500|879
1648225250000|2022-03-25 16:20:50|100551|100513|100567|100535|100600|100569|100544|100505|300
1648225260000|2022-03-25 16:21:00|100600|100553|100618|100590|100625|100594|100558|100532|2005
1648225270000|2022-03-25 16:21:10|100625|100525|100650|100622|100650|100636|100625|100525|2287
1648225280000|2022-03-25 16:21:20|100659|100625|100722|100694|100722|100700|100659|100625|5463
1648225290000|2022-03-25 16:21:30|100723|100695|100722|100674|100727|100703|100687|100644|2004
1648225300000|2022-03-25 16:21:40|100715|100681|100697|100650|100750|100732|100697|100644|3100
1648225310000|2022-03-25 16:21:50|100678|100644|100646|100614|100696|100672|100646|100600|520
1648225320000|2022-03-25 16:22:00|100640|100600|100615|100573|100640|100600|100602|100560|1013
1648225330000|2022-03-25 16:22:10|100597|100560|100586|100531|100645|100600|100582|100531|1600
1648225340000|2022-03-25 16:22:20|100595|100539|100566|100534|100600|100541|100553|100522|546
1648225350000|2022-03-25 16:22:30|100591|100553|100554|100517|100599|100553|100554|100514|334
1648225360000|2022-03-25 16:22:40|100549|100526|100520|100483|100552|100526|100513|100477|2285
1648225370000|2022-03-25 16:22:50|100533|100484|100491|100439|100572|100501|100490|100431|1000
1648225380000|2022-03-25 16:23:00|100500|100460|100500|100439|100549|100490|100500|100439|210
1648225390000|2022-03-25 16:23:10|100487|100440|100524|100493|100533|100493|100481|100439|100
1648225400000|2022-03-25 16:23:20|100520|100442|100508|100461|100520|100500|100486|100439|300
1648225410000|2022-03-25 16:23:30|100500|100462|100497|100447|100508|100462|100432|100401|1300
1648225420000|2022-03-25 16:23:40|100461|100426|100439|100417|100500|100435|100432|100402|376
1648225430000|2022-03-25 16:23:50|100438|100401|100441|100394|100442|100401|100406|100367|1292
1648225440000|2022-03-25 16:24:00|100431|100403|100455|100414|100457|100421|100419|100368|1080
1648225450000|2022-03-25 16:24:10|100440|100403|100440|100397|100440|100403|100414|100374|600
1648225460000|2022-03-25 16:24:20|100439|100400|100455|100415|100466|100415|100439|100400|1662
1648225470000|2022-03-25 16:24:30|100442|100400|100490|100400|100490|100429|100442|100400|200
1648225480000|2022-03-25 16:24:40|100472|100402|100517|100411|100517|100479|100472|100402|500
1648225490000|2022-03-25 16:24:50|100512|100486|100510|100457|100517|100491|100510|100412|100
1648225500000|2022-03-25 16:25:00|100517|100476|100625|100584|100625|100584|100517|100457|1055
1648225510000|2022-03-25 16:25:10|100649|100594|100598|100560|100679|100643|100597|100550|1300
1648225520000|2022-03-25 16:25:20|100597|100552|100592|100534|100597|100556|100560|100500|354
1648225530000|2022-03-25 16:25:30|100610|100559|100635|100530|100677|100612|100610|100519|1116
1648225540000|2022-03-25 16:25:40|100625|100552|100517|100477|100625|100552|100505|100460|2259
1648225550000|2022-03-25 16:25:50|100508|100462|100464|100400|100508|100467|100464|100400|1123
1648225560000|2022-03-25 16:26:00|100454|100413|100370|100319|100482|100442|100370|100315|4471
1648225570000|2022-03-25 16:26:10|100365|100309|100311|100261|100366|100317|100274|100248|2476
1648225580000|2022-03-25 16:26:20|100312|100271|100329|100304|100352|100319|100304|100262|100
1648225590000|2022-03-25 16:26:30|100340|100305|100387|100320|100411|100360|100331|100282|200
1648225600000|2022-03-25 16:26:40|100386|100332|100399|100363|100426|100363|100373|100332|500
1648225610000|2022-03-25 16:26:50|100397|100362|100393|100347|100426|100372|100393|100347|0
1648225620000|2022-03-25 16:27:00|100408|100361|100404|100368|100425|100368|100386|100347|500
1648225630000|2022-03-25 16:27:10|100387|100364|100400|100350|100425|100366|100365|100348|1400
1648225640000|2022-03-25 16:27:20|100393|100356|100364|100313|100425|100386|100364|100300|4332
1648225650000|2022-03-25 16:27:30|100361|100316|100434|100341|100434|100341|100348|100312|100
1648225660000|2022-03-25 16:27:40|100400|100313|100459|100370|100459|100409|100400|100313|100
1648225670000|2022-03-25 16:27:50|100458|100414|100462|100417|100489|100445|100452|100414|100
1648225680000|2022-03-25 16:28:00|100461|100414|100488|100448|100492|100460|100461|100414|678
1648225690000|2022-03-25 16:28:10|100487|100444|100486|100418|100487|100444|100432|100312|1497
1648225700000|2022-03-25 16:28:20|100458|100392|100528|100481|100548|100506|100456|100392|1291
1648225710000|2022-03-25 16:28:30|100526|100490|100531|100486|100531|100495|100500|100464|200
1648225720000|2022-03-25 16:28:40|100534|100489|100552|100515|100552|100515|100500|100466|3247
1648225730000|2022-03-25 16:28:50|100553|100524|100620|100535|100636|100605|100553|100495|2350
1648225740000|2022-03-25 16:29:00|100584|100462|100554|100450|100584|100514|100492|100411|1200
1648225750000|2022-03-25 16:29:10|100515|100451|100506|100452|100531|100452|100481|100435|100
1648225760000|2022-03-25 16:29:20|100505|100458|100531|100473|100531|100473|100464|100414|200
1648225770000|2022-03-25 16:29:30|100549|100464|100550|100484|100550|100487|100529|100464|0
1648225780000|2022-03-25 16:29:40|100529|100464|100530|100465|100532|100465|100527|100464|0
1648225790000|2022-03-25 16:29:50|100539|100483|100616|100591|100616|100591|100539|100483|958
1648225800000|2022-03-25 16:30:00|100607|100553|100580|100509|100616|100578|100576|100508|200
1648225810000|2022-03-25 16:30:10|100562|100528|100548|100493|100562|100528|100527|100465|200
1648225820000|2022-03-25 16:30:20|100520|100466|100527|100440|100550|100485|100498|100440|100
1648225830000|2022-03-25 16:30:30|100509|100451|100578|100486|100578|100530|100509|100440|0
1648225840000|2022-03-25 16:30:40|100552|100502|100499|100431|100561|100502|100478|100431|610
1648225850000|2022-03-25 16:30:50|100498|100432|100510|100473|100527|100473|100498|100432|0
1648225860000|2022-03-25 16:31:00|100509|100474|100454|100400|100514|100474|100420|100400|0
1648225870000|2022-03-25 16:31:10|100401|100388|100449|100400|100463|100400|100401|100361|100
1648225880000|2022-03-25 16:31:20|100447|100360|100406|100360|100447|100378|100406|100360|0
1648225890000|2022-03-25 16:31:30|100418|100368|100439|100408|100448|100408|100417|100360|0
1648225900000|2022-03-25 16:31:40|100438|100381|100438|100360|100441|100397|100400|100360|781
1648225910000|2022-03-25 16:31:50|100396|100350|100441|100398|100448|100402|100394|100350|1400
1648225920000|2022-03-25 16:32:00|100444|100399|100500|100458|100500|100458|100441|100399|504
1648225930000|2022-03-25 16:32:10|100499|100450|100500|100450|100500|100459|100499|100450|200
1648225940000|2022-03-25 16:32:20|100490|100385|100440|100399|100497|100411|100437|100380|0
1648225950000|2022-03-25 16:32:30|100475|100401|100415|100380|100475|100407|100415|100380|400
1648225960000|2022-03-25 16:32:40|100432|100366|100392|100355|100432|100380|100389|100350|1050
1648225970000|2022-03-25 16:32:50|100429|100350|100399|100351|100450|100399|100380|100350|1274
1648225980000|2022-03-25 16:33:00|100397|100350|100375|100334|100397|100351|100374|100334|500
1648225990000|2022-03-25 16:33:10|100364|100317|100325|100277|100374|100326|100314|100275|1558
1648226000000|2022-03-25 16:33:20|100332|100292|100374|100331|100375|100340|100318|100275|579
1648226010000|2022-03-25 16:33:30|100393|100346|100359|100301|100400|100348|100359|100280|757
1648226020000|2022-03-25 16:33:40|100372|100300|100392|100300|100399|100332|100356|100300|0
1648226030000|2022-03-25 16:33:50||100331||100331||100331||100331|300
1648226040000|2022-03-25 16:34:00|100393|100358|100429|100356|100450|100393|100390|100348|1998
1648226050000|2022-03-25 16:34:10|100441|100375|100429|100368|100441|100375|100400|100356|600
1648226060000|2022-03-25 16:34:20|100425|100356|100326|100248|100428|100356|100292|100248|500
1648226070000|2022-03-25 16:34:30|100324|100249|100346|100293|100392|100293|100322|100249|0
1648226080000|2022-03-25 16:34:40|100391|100294|100350|100296|100391|100296|100350|100294|1000
1648226090000|2022-03-25 16:34:50|100323|100297|100315|100230|100323|100298|100234|100201|3017
1648226100000|2022-03-25 16:35:00|100303|100212|100153|100114|100303|100212|100131|100114|905
1648226110000|2022-03-25 16:35:10|100181|100122|100269|100218|100300|100268|100172|100122|1620
1648226120000|2022-03-25 16:35:20|100257|100144|100214|100157|100258|100181|100196|100132|0
1648226130000|2022-03-25 16:35:30|100245|100158|100214|100191|100259|100212|100204|100113|2871
1648226140000|2022-03-25 16:35:40|100213|100190|100237|100186|100249|100197|100181|100117|4123
1648226150000|2022-03-25 16:35:50|100266|100129|100287|100186|100287|100225|100226|100129|100
1648226160000|2022-03-25 16:36:00|100286|100223|100250|100150|100287|100244|100215|100150|883
1648226170000|2022-03-25 16:36:10|100210|100172|100172|100128|100250|100173|100172|100128|2448
1648226180000|2022-03-25 16:36:20|100189|100146|100160|100128|100200|100151|100160|100128|310
1648226190000|2022-03-25 16:36:30|100185|100133|100157|100121|100185|100133|100149|100116|481
1648226200000|2022-03-25 16:36:40|100161|100120|100211|100173|100230|100176|100161|100120|232
1648226210000|2022-03-25 16:36:50|100213|100105|100173|100129|100213|100129|100173|100105|0
1648226220000|2022-03-25 16:37:00|100156|100120|100150|100116|100168|100126|100111|100080|5793
1648226230000|2022-03-25 16:37:10|100164|100117|100179|100088|100241|100178|100164|100088|2209
1648226240000|2022-03-25 16:37:20|100178|100090|100161|100110|100179|100126|100146|100090|100
1648226250000|2022-03-25 16:37:30|100156|100119|100067|100034|100161|100130|100067|100027|1662
1648226260000|2022-03-25 16:37:40|100056|100032|100070|100012|100077|100040|99995|99956|28019
1648226270000|2022-03-25 16:37:50|100040|99995|100022|99975|100052|99995|99964|99926|6571
1648226280000|2022-03-25 16:38:00|100037|99965|99992|99949|100037|99990|99972|99930|7352
1648226290000|2022-03-25 16:38:10|99991|99953|100074|100002|100074|100036|99991|99953|2578
1648226300000|2022-03-25 16:38:20|100092|100034|100100|100037|100100|100037|100062|100002|100
1648226310000|2022-03-25 16:38:30|100099|100044|100100|100073|100100|100073|100092|100044|108
1648226320000|2022-03-25 16:38:40|100138|100085|100038|100000|100143|100085|100038|100000|2484
1648226330000|2022-03-25 16:38:50|100039|100008|100011|99995|100088|100050|100011|99995|3128
1648226340000|2022-03-25 16:39:00|100004|99975|99996|99943|100011|99975|99961|99930|12427
1648226350000|2022-03-25 16:39:10|99991|99963|100085|100041|100088|100041|99991|99963|200
1648226360000|2022-03-25 16:39:20|100069|100017|100044|100000|100069|100021|99983|99950|10173
1648226370000|2022-03-25 16:39:30|100050|100005|100034|100009|100050|100016|100034|100001|500
1648226380000|2022-03-25 16:39:40|100038|100010|100070|100025|100131|100091|100038|100009|1064
1648226390000|2022-03-25 16:39:50|100077|100034|100081|100047|100114|100065|100077|100034|1700
1648226400000|2022-03-25 16:40:00|100100|100066|100114|100081|100125|100101|100083|100048|1030
1648226410000|2022-03-25 16:40:10|100123|100092|100134|100098|100135|100098|100114|100054|1497
1648226420000|2022-03-25 16:40:20|100127|100088|100167|100147|100167|100147|100127|100088|180
1648226430000|2022-03-25 16:40:30|100189|100149|100186|100158|100247|100188|100185|100147|322
1648226440000|2022-03-25 16:40:40|100196|100172|100169|100136|100214|100172|100169|100136|3172
1648226450000|2022-03-25 16:40:50|100168|100122|100172|100137|100189|100143|100168|100122|400
1648226460000|2022-03-25 16:41:00|100173|100133|100189|100145|100207|100145|100168|100128|670
1648226470000|2022-03-25 16:41:10|100188|100150|100143|100108|100188|100151|100137|100107|420
1648226480000|2022-03-25 16:41:20|100137|100107|100151|100107|100173|100111|100136|100107|204
1648226490000|2022-03-25 16:41:30|100155|100118|100155|100120|100155|100127|100155|100107|200
1648226500000|2022-03-25 16:41:40|100171|100126|100141|100108|100171|100144|100141|100107|302
1648226510000|2022-03-25 16:41:50|100148|100116|100165|100137|100165|100137|100148|100116|146
1648226520000|2022-03-25 16:42:00|100166|100156|100170|100142|100187|100165|100165|100137|1674
1648226530000|2022-03-25 16:42:10|100169|100140|100147|100116|100170|100140|100147|100115|1100
1648226540000|2022-03-25 16:42:20|100140|100114|100081|100043|100140|100114|100081|100043|903
1648226550000|2022-03-25 16:42:30|100080|100023|100073|100038|100100|100056|100052|100023|200
1648226560000|2022-03-25 16:42:40|100065|100032|100066|100037|100068|100065|100059|100023|1271
1648226570000|2022-03-25 16:42:50|100071|100023|100069|100011|100072|100024|100043|100001|1825
1648226580000|2022-03-25 16:43:00|100071|100012|100035|99999|100071|100025|100024|99999|2807
1648226590000|2022-03-25 16:43:10|100028|99998|100038|100006|100038|100011|100000|99998|3495
1648226600000|2022-03-25 16:43:20|100028|99998|100033|100006|100045|100016|100028|99998|3793
1648226610000|2022-03-25 16:43:30|100020|100007|100050|100000|100050|100014|100000|99970|22359
1648226620000|2022-03-25 16:43:40|100085|100001|100071|100027|100090|100054|100050|100001|1586
1648226630000|2022-03-25 16:43:50|100055|100033|100099|100040|100100|100061|100055|100033|636
1648226640000|2022-03-25 16:44:00|100089|100033|99998|99961|100089|100033|99980|99961|5831
1648226650000|2022-03-25 16:44:10|100000|99962|100047|99987|100048|100001|99999|99958|3728
1648226660000|2022-03-25 16:44:20|100043|99996|100100|100048|100100|100048|100043|99974|200
1648226670000|2022-03-25 16:44:30|100099|100049|100125|100093|100125|100093|100099|100049|850
1648226680000|2022-03-25 16:44:40|100116|100080|100097|100039|100125|100089|100078|100030|1900
1648226690000|2022-03-25 16:44:50|100120|100052|100150|100116|100150|100116|100096|100052|530
1648226700000|2022-03-25 16:45:00|100161|100132|100160|100127|100163|100132|100129|100009|500
1648226710000|2022-03-25 16:45:10|100163|100130|100186|100115|100187|100152|100152|100070|647
1648226720000|2022-03-25 16:45:20|100162|100070|100171|100112|100172|100120|100154|100070|0
1648226730000|2022-03-25 16:45:30|100170|100129|100182|100142|100185|100151|100148|100070|200
1648226740000|2022-03-25 16:45:40|100175|100100|100175|100104|100177|100104|100165|100100|409
1648226750000|2022-03-25 16:45:50|100162|100117|100176|100122|100185|100132|100162|100100|300
1648226760000|2022-03-25 16:46:00|100175|100135|100165|100136|100200|100174|100152|100125|2326
1648226770000|2022-03-25 16:46:10|100162|100155|100187|100159|100200|100159|100162|100136|1000
1648226780000|2022-03-25 16:46:20|100185|100147|100200|100167|100200|100170|100178|100136|3381
1648226790000|2022-03-25 16:46:30|100201|100171|100258|100186|100258|100222|100201|100167|1816
1648226800000|2022-03-25 16:46:40|100247|100185|100344|100274|100345|100317|100226|100185|3847
1648226810000|2022-03-25 16:46:50|100345|100275|100400|100329|100400|100382|100341|100258|4815
1648226820000|2022-03-25 16:47:00|100399|100352|100450|100416|100455|100428|100399|100352|1254
1648226830000|2022-03-25 16:47:10|100440|100400|100462|100418|100469|100432|100433|100400|1906
1648226840000|2022-03-25 16:47:20|100500|100434|100570|100541|100570|100541|100499|100434|6363
1648226850000|2022-03-25 16:47:30|100568|100526|100563|100507|100579|100526|100515|100477|4538
1648226860000|2022-03-25 16:47:40|100564|100508|100533|100473|100573|100550|100528|100460|1066
1648226870000|2022-03-25 16:47:50|100528|100460|100535|100488|100535|100517|100498|100457|725
1648226880000|2022-03-25 16:48:00|100560|100512|100525|100457|100560|100523|100517|100457|928
1648226890000|2022-03-25 16:48:10|100524|100473|100465|100427|100524|100473|100458|100426|717
1648226900000|2022-03-25 16:48:20|100458|100426|100390|100338|100459|100426|100386|100301|2491
1648226910000|2022-03-25 16:48:30|100389|100343|100378|100326|100408|100370|100378|100326|978
1648226920000|2022-03-25 16:48:40|100383|100325|100319|100288|100383|100338|100319|100288|3872
1648226930000|2022-03-25 16:48:50|100316|100262|100353|100327|100430|100334|100309|100261|2400
1648226940000|2022-03-25 16:49:00|100345|100288|100374|100328|100375|100345|100332|100288|1838
1648226950000|2022-03-25 16:49:10|100367|100346|100357|100313|100374|100351|100345|100300|1118
1648226960000|2022-03-25 16:49:20|100354|100310|100393|100261|100416|100319|100289|100261|1200
1648226970000|2022-03-25 16:49:30|100399|100290|100346|100295|100400|100308|100337|100261|699
1648226980000|2022-03-25 16:49:40|100345|100302|100315|100251|100375|100305|100313|100250|100
1648226990000|2022-03-25 16:49:50|100307|100266|100331|100283|100351|100288|100305|100260|371
1648227000000|2022-03-25 16:50:00|100330|100301|100307|100275|100330|100301|100307|100274|691
1648227010000|2022-03-25 16:50:10|100331|100251|100366|100332|100375|100339|100323|100251|800
1648227020000|2022-03-25 16:50:20|100375|100333|100430|100373|100453|100409|100371|100317|3784
1648227030000|2022-03-25 16:50:30|100404|100378|100408|100318|100424|100378|100391|100300|550
1648227040000|2022-03-25 16:50:40|100367|100335|100400|100322|100400|100344|100367|100319|1617
1648227050000|2022-03-25 16:50:50|100393|100357|100380|100322|100399|100357|100375|100318|900
1648227060000|2022-03-25 16:51:00|100400|100352|100399|100354|100400|100362|100370|100322|1647
1648227070000|2022-03-25 16:51:10|100400|100365|100464|100368|100485|100444|100400|100365|3756
1648227080000|2022-03-25 16:51:20|100456|100411|100452|100393|100456|100411|100409|100345|700
1648227090000|2022-03-25 16:51:30|100450|100396|100465|100434|100465|100439|100450|100393|1300
1648227100000|2022-03-25 16:51:40|100464|100429|100672|100610|100675|100639|100464|100428|16982
1648227110000|2022-03-25 16:51:50|100657|100599|100565|100500|100671|100610|100565|100496|1303
1648227120000|2022-03-25 16:52:00|100564|100501|100625|100572|100625|100572|100540|100501|3651
1648227130000|2022-03-25 16:52:10|100669|100585|100675|100644|100680|100662|100639|100585|7856
1648227140000|2022-03-25 16:52:20|100650|100648|100642|100608|100679|100652|100642|100606|2978
1648227150000|2022-03-25 16:52:30|100626|100610|100732|100704|100732|100704|100626|100605|4145
1648227160000|2022-03-25 16:52:40|100718|100692|100598|100532|100723|100704|100596|100500|2518
1648227170000|2022-03-25 16:52:50|100596|100534|100575|100500|100596|100537|100538|100500|2000
1648227180000|2022-03-25 16:53:00|100574|100506|100507|100426|100574|100506|100485|100426|906
1648227190000|2022-03-25 16:53:10|100533|100427|100473|100400|100550|100429|100434|100400|991
1648227200000|2022-03-25 16:53:20|100458|100412|100450|100416|100472|100416|100440|100400|200
1648227210000|2022-03-25 16:53:30|100438|100424|100468|100418|100577|100427|100438|100418|1323
1648227220000|2022-03-25 16:53:40|100460|100416|100381|100350|100460|100416|100375|100350|4815
1648227230000|2022-03-25 16:53:50|100388|100358|100429|100360|100460|100371|100371|100313|2300
1648227240000|2022-03-25 16:54:00|100417|100361|100440|100366|100441|100366|100410|100352|499
1648227250000|2022-03-25 16:54:10|100402|100353|100523|100432|100523|100495|100402|100353|2954
1648227260000|2022-03-25 16:54:20|100495|100443|100501|100471|100538|100471|100489|100443|893
1648227270000|2022-03-25 16:54:30|100507|100446|100500|100453|100507|100453|100499|100446|100
1648227280000|2022-03-25 16:54:40|100498|100446|100500|100447|100500|100452|100477|100444|200
1648227290000|2022-03-25 16:54:50|100496|100446|100469|100434|100496|100446|100462|100434|997
1648227300000|2022-03-25 16:55:00|100495|100433|100495|100402|100496|100434|100449|100400|500
1648227310000|2022-03-25 16:55:10|100469|100412|100433|100354|100494|100412|100419|100354|200
1648227320000|2022-03-25 16:55:20|100417|100355|100398|100355|100464|100358|100398|100355|0
1648227330000|2022-03-25 16:55:30|100386|100354|100467|100334|100467|100354|100349|100300|1775
1648227340000|2022-03-25 16:55:40|100413|100371|100467|100418|100467|100418|100410|100371|445
1648227350000|2022-03-25 16:55:50|100498|100428|100498|100482|100498|100482|100490|100428|588
1648227360000|2022-03-25 16:56:00|100500|100469|100539|100478|100550|100496|100493|100469|5827
1648227370000|2022-03-25 16:56:10|100549|100477|100497|100425|100550|100492|100487|100420|0
1648227380000|2022-03-25 16:56:20|100496|100430|100487|100452|100496|100452|100482|100430|0
1648227390000|2022-03-25 16:56:30|100475|100448|100475|100437|100475|100448|100470|100437|100
1648227400000|2022-03-25 16:56:40|100484|100451|100499|100439|100550|100465|100449|100437|500
1648227410000|2022-03-25 16:56:50|100498|100438|100488|100440|100498|100452|100488|100438|100
1648227420000|2022-03-25 16:57:00|100468|100438|100577|100516|100577|100516|100438|100410|2588
1648227430000|2022-03-25 16:57:10|100552|100533|100563|100537|100582|100541|100552|100518|342
1648227440000|2022-03-25 16:57:20|100550|100534|100575|100507|100575|100534|100531|100479|1400
1648227450000|2022-03-25 16:57:30|100562|100519|100563|100502|100576|100519|100562|100481|215
1648227460000|2022-03-25 16:57:40|100585|100503|100596|100551|100596|100570|100575|100503|2490
1648227470000|2022-03-25 16:57:50|100575|100562|100569|100544|100596|100564|100569|100544|581
1648227480000|2022-03-25 16:58:00|100596|100545|100647|100587|100650|100628|100596|100545|2253
1648227490000|2022-03-25 16:58:10|100628|100594|100633|100598|100640|100603|100585|100544|400
1648227500000|2022-03-25 16:58:20|100632|100586|100635|100582|100635|100596|100615|100577|481
1648227510000|2022-03-25 16:58:30|100633|100596|100619|100564|100650|100607|100593|100559|3324
1648227520000|2022-03-25 16:58:40|100600|100551|100598|100556|100600|100556|100598|100540|200
1648227530000|2022-03-25 16:58:50|100586|100540|100629|100573|100629|100584|100577|100540|2060
1648227540000|2022-03-25 16:59:00|100627|100583|100627|100574|100629|100597|100621|100567|876
1648227550000|2022-03-25 16:59:10|100625|100582|100629|100572|100629|100598|100625|100572|2123
1648227560000|2022-03-25 16:59:20|100628|100600|100618|100568|100629|100600|100608|100566|1200
1648227570000|2022-03-25 16:59:30|100627|100550|100600|100574|100627|100574|100600|100550|424
1648227580000|2022-03-25 16:59:40|100599|100560|100591|100540|100600|100560|100569|100540|1450
1648227590000|2022-03-25 16:59:50|100577|100544|100595|100544|100600|100551|100577|100540|0
1648227600000|2022-03-25 17:00:00|100600|100545|100541|100500|100600|100547|100535|100500|1191
1648227610000|2022-03-25 17:00:10|100530|100443|100483|100437|100532|100481|100477|100411|2711
1648227620000|2022-03-25 17:00:20|100453|100410|100480|100405|100532|100448|100451|100404|300
1648227630000|2022-03-25 17:00:30|100499|100447|100580|100506|100600|100540|100496|100433|600
1648227640000|2022-03-25 17:00:40|100579|100508|100532|100504|100579|100510|100532|100504|641
1648227650000|2022-03-25 17:00:50|100528|100466|100555|100498|100555|100498|100498|100466|300
1648227660000|2022-03-25 17:01:00|100550|100500|100474|100430|100550|100500|100460|100417|304
1648227670000|2022-03-25 17:01:10|100491|100431|100480|100430|100494|100452|100470|100430|480
1648227680000|2022-03-25 17:01:20|100464|100417|100492|100461|100494|100461|100458|100417|1789
1648227690000|2022-03-25 17:01:30|100499|100460|100478|100430|100550|100478|100478|100424|0
1648227700000|2022-03-25 17:01:40|100475|100450|100447|100409|100480|100450|100439|100400|536
1648227710000|2022-03-25 17:01:50|100469|100414|100468|100440|100469|100440|100453|100412|216
1648227720000|2022-03-25 17:02:00|100463|100423|100428|100378|100469|100423|100400|100360|3547
1648227730000|2022-03-25 17:02:10|100455|100396|100460|100419|100469|100419|100426|100378|1020
1648227740000|2022-03-25 17:02:20|100459|100420|100460|100411|100490|100441|100450|100401|0
1648227750000|2022-03-25 17:02:30|100478|100429|100490|100450|100490|100450|100478|100429|200
1648227760000|2022-03-25 17:02:40|100500|100461|100480|100405|100500|100461|100480|100403|330
1648227770000|2022-03-25 17:02:50|100500|100446|100500|100460|100500|100471|100488|100446|100
1648227780000|2022-03-25 17:03:00|100518|100464|100559|100506|100573|100525|100506|100464|820
1648227790000|2022-03-25 17:03:10|100561|100509|100560|100481|100590|100519|100508|100469|1506
1648227800000|2022-03-25 17:03:20|100559|100484|100620|100566|100628|100606|100550|100483|2558
1648227810000|2022-03-25 17:03:30|100600|100568|100586|100558|100600|100569|100582|100551|964
1648227820000|2022-03-25 17:03:40|100578|100559|100586|100543|100590|100559|100567|100525|0
1648227830000|2022-03-25 17:03:50|100585|100545|100600|100560|100600|100560|100581|100531|1217
1648227840000|2022-03-25 17:04:00|100598|100545|100607|100550|100628|100582|100591|100545|947
1648227850000|2022-03-25 17:04:10|100614|100570|100624|100552|100628|100585|100605|100551|0
1648227860000|2022-03-25 17:04:20|100628|100583|100598|100551|100628|100600|100598|100551|566
1648227870000|2022-03-25 17:04:30|100596|100553|100594|100560|100600|100560|100584|100553|100
1648227880000|2022-03-25 17:04:40|100595|100561|100595|100555|100600|100561|100595|100554|320
1648227890000|2022-03-25 17:04:50|100593|100554|100589|100534|100595|100554|100552|100507|1277
1648227900000|2022-03-25 17:05:00|100557|100514|100465|100405|100585|100519|100465|100403|2397
1648227910000|2022-03-25 17:05:10|100479|100432|100507|100435|100596|100454|100479|100432|100
1648227920000|2022-03-25 17:05:20|100556|100462|100523|100468|100556|100487|100523|100461|0
1648227930000|2022-03-25 17:05:30|100550|100488|100511|100464|100550|100493|100511|100464|700
1648227940000|2022-03-25 17:05:40|100498|100465|100478|100435|100550|100468|100478|100433|0
1648227950000|2022-03-25 17:05:50|100472|100433|100542|100432|100545|100456|100470|100421|0
1648227960000|2022-03-25 17:06:00|100477|100450|100489|100417|100536|100450|100443|100400|2180
1648227970000|2022-03-25 17:06:10|100500|100418|100499|100435|100500|100435|100495|100401|200
1648227980000|2022-03-25 17:06:20|100500|100452|100536|100489|100536|100489|100500|100452|300
1648227990000|2022-03-25 17:06:30|100535|100499|100551|100525|100551|100525|100535|100491|340
1648228000000|2022-03-25 17:06:40|100555|100510|100600|100540|100600|100540|100555|100510|0
1648228010000|2022-03-25 17:06:50|100569|100531|100530|100500|100569|100532|100508|100444|840
1648228020000|2022-03-25 17:07:00|100529|100444|100540|100479|100580|100479|100500|100411|1090
1648228030000|2022-03-25 17:07:10|100536|100481|100551|100500|100580|100502|100536|100481|0
1648228040000|2022-03-25 17:07:20|100580|100501|100574|100516|100580|100519|100574|100501|0
1648228050000|2022-03-25 17:07:30|100580|100517|100541|100503|100580|100535|100541|100503|1400
1648228060000|2022-03-25 17:07:40|100550|100515|100550|100515|100550|100515|100550|100515|0
1648228070000|2022-03-25 17:07:50|100541|100503|100558|100516|100559|100516|100540|100503|2838
1648228080000|2022-03-25 17:08:00|100542|100503|100529|100459|100548|100503|100483|100455|900
1648228090000|2022-03-25 17:08:10|100560|100458|100560|100458|100560|100494|100462|100401|569
1648228100000|2022-03-25 17:08:20|100550|100462|100540|100475|100550|100501|100519|100462|0
1648228110000|2022-03-25 17:08:30|100550|100476|100550|100514|100550|100514|100550|100476|0
1648228120000|2022-03-25 17:08:40|100547|100494|100550|100489|100560|100520|100547|100489|390
1648228130000|2022-03-25 17:08:50|100548|100490|100550|100492|100550|100492|100548|100490|0
1648228140000|2022-03-25 17:09:00||100489||100510||100512||100489|0
1648228150000|2022-03-25 17:09:10|100534|100511|100510|100450|100534|100512|100499|100450|900
1648228160000|2022-03-25 17:09:20|100496|100462|100524|100466|100525|100474|100496|100462|0
1648228170000|2022-03-25 17:09:30|100515|100467|100494|100463|100515|100467|100472|100418|300
1648228180000|2022-03-25 17:09:40|100497|100468|100510|100450|100510|100468|100472|100418|0
1648228190000|2022-03-25 17:09:50|100477|100443|100498|100450|100510|100459|100477|100443|0
1648228200000|2022-03-25 17:10:00|100487|100418|100387|100350|100510|100451|100387|100350|3415
1648228210000|2022-03-25 17:10:10|100402|100359|100470|100419|100500|100434|100402|100358|300
1648228220000|2022-03-25 17:10:20|100468|100403|100399|100360|100468|100410|100399|100360|1682
1648228230000|2022-03-25 17:10:30|100450|100359|100465|100403|100469|100404|100422|100352|960
1648228240000|2022-03-25 17:10:40|100430|100378|100464|100407|100465|100407|100430|100353|0
1648228250000|2022-03-25 17:10:50|100448|100406|100420|100339|100448|100406|100369|100333|1590
1648228260000|2022-03-25 17:11:00|100399|100347|100374|100335|100420|100356|100374|100314|400
1648228270000|2022-03-25 17:11:10|100368|100334|100374|100333|100378|100334|100361|100314|736
1648228280000|2022-03-25 17:11:20|100355|100335|100377|100334|100377|100335|100355|100329|590
1648228290000|2022-03-25 17:11:30|100368|100355|100343|100310|100377|100355|100332|100301|952
1648228300000|2022-03-25 17:11:40|100333|100300|100375|100272|100377|100300|100322|100250|1567
1648228310000|2022-03-25 17:11:50|100354|100289|100325|100280|100376|100308|100325|100266|300
1648228320000|2022-03-25 17:12:00|100317|100278|100316|100278|100350|100297|100300|100275|500
1648228330000|2022-03-25 17:12:10|100313|100265|100349|100270|100350|100289|100300|100265|2790
1648228340000|2022-03-25 17:12:20|100300|100268|100300|100228|100300|100268|100257|100212|3170
1648228350000|2022-03-25 17:12:30|100299|100230|100300|100250|100300|100273|100278|100219|2100
1648228360000|2022-03-25 17:12:40|100313|100290|100326|100284|100326|100290|100304|100250|402
1648228370000|2022-03-25 17:12:50|100325|100251|100395|100339|100395|100362|100325|100251|1434
1648228380000|2022-03-25 17:13:00|100396|100341|100423|100390|100433|100390|100396|100341|800
1648228390000|2022-03-25 17:13:10|100422|100353|100433|100396|100433|100398|100422|100309|320
1648228400000|2022-03-25 17:13:20|100431|100380|100412|100334|100431|100388|100339|100300|4361
1648228410000|2022-03-25 17:13:30|100431|100378|100354|100300|100447|100399|100352|100300|2469
1648228420000|2022-03-25 17:13:40|100399|100305|100394|100304|100399|100305|100394|100304|0
1648228430000|2022-03-25 17:13:50|100387|100339|100387|100328|100393|100342|100363|100328|350
1648228440000|2022-03-25 17:14:00|100407|100329|100365|100301|100407|100331|100335|100300|1014
1648228450000|2022-03-25 17:14:10|100346|100302|100329|100301|100386|100311|100329|100300|400
1648228460000|2022-03-25 17:14:20|100358|100300|100357|100301|100358|100301|100352|100300|100
1648228470000|2022-03-25 17:14:30|100344|100300|100321|100290|100344|100300|100320|100283|492
1648228480000|2022-03-25 17:14:40|100320|100275|100318|100278|100342|100278|100300|100275|0
1648228490000|2022-03-25 17:14:50|100312|100273|100310|100271|100314|100273|100285|100250|400
1648228500000|2022-03-25 17:15:00|100311|100280|100316|100282|100336|100290|100308|100261|570
1648228510000|2022-03-25 17:15:10|100323|100261|100360|100300|100380|100333|100315|100260|2000
1648228520000|2022-03-25 17:15:20|100359||100332||100359||100332||100
1648228530000|2022-03-25 17:15:30|100321|100260|100331|100261|100331|100261|100320|100260|500
1648228540000|2022-03-25 17:15:40|100342|100301|100299|100265|100342|100301|100299|100260|400
1648228550000|2022-03-25 17:15:50|100288|100266|100289|100250|100378|100266|100269|100232|2183
1648228560000|2022-03-25 17:16:00|100335|100252|100350|100257|100350|100307|100299|100250|500
1648228570000|2022-03-25 17:16:10|100349|100270|100341|100286|100350|100286|100331|100253|200
1648228580000|2022-03-25 17:16:20|100350|100259|100346|100280|100350|100287|100346|100259|100
1648228590000|2022-03-25 17:16:30|100327|100287|100350|100311|100350|100311|100327|100286|416
1648228600000|2022-03-25 17:16:40|100341|100289|100349|100300|100349|100300|100332|100289|0
1648228610000|2022-03-25 17:16:50|100346|100293|100349|100315|100349|100343|100346|100280|100
1648228620000|2022-03-25 17:17:00|100350|100306|100400|100352|100400|100357|100350|100300|900
1648228630000|2022-03-25 17:17:10|100407|100355|100449|100407|100449|100407|100406|100355|1840
1648228640000|2022-03-25 17:17:20|100433|100408|100449|100400|100449|100422|100433|100400|200
1648228650000|2022-03-25 17:17:30|100425|100380|100449|100382|100449|100409|100425|100380|100
1648228660000|2022-03-25 17:17:40|100447|100400|100449|100419|100450|100422|100445|100400|356
1648228670000|2022-03-25 17:17:50|100450|100422|100445|100400|100455|100436|100443|100400|4403
1648228680000|2022-03-25 17:18:00|100437|100401|100450|100410|100455|100427|100435|100401|808
1648228690000|2022-03-25 17:18:10|100455|100419|100460|100428|100460|100428|100455|100400|0
1648228700000|2022-03-25 17:18:20|100464|100403|100454|100408|100464|100429|100450|100402|100
1648228710000|2022-03-25 17:18:30|100455|100423|100499|100476|100500|100476|100455|100423|1274
1648228720000|2022-03-25 17:18:40|100500|100461|100626|100586|100630|100594|100494|100427|17328
1648228730000|2022-03-25 17:18:50|100630|100601|100642|100612|100648|100616|100614|100562|3423
1648228740000|2022-03-25 17:19:00|100645|100597|100627|100590|100650|100623|100600|100580|1976
1648228750000|2022-03-25 17:19:10|100612|100580|100690|100604|100700|100664|100610|100580|13619
1648228760000|2022-03-25 17:19:20|100700|100658|100799|100762|100799|100764|100700|100658|4093
1648228770000|2022-03-25 17:19:30|100800|100771|100788|100749|100833|100806|100779|100746|6834
1648228780000|2022-03-25 17:19:40|100798|100761|100744|100700|100798|100761|100739|100700|2287
1648228790000|2022-03-25 17:19:50|100731|100692|100718|100623|100732|100693|100699|100607|1391
1648228800000|2022-03-25 17:20:00|100732|100675|100760|100715|100760|100716|100728|100663|250
1648228810000|2022-03-25 17:20:10|100750|100716|100760|100724|100790|100737|100750|100713|2421
1648228820000|2022-03-25 17:20:20|100755|100730|100743|100704|100760|100730|100718|100689|1600
1648228830000|2022-03-25 17:20:30|100760|100724|100733|100700|100760|100724|100733|100700|200
1648228840000|2022-03-25 17:20:40|100750|100695|100750|100686|100750|100695|100694|100650|2952
1648228850000|2022-03-25 17:20:50|100734|100667|100750|100674|100750|100674|100714|100656|870
1648228860000|2022-03-25 17:21:00|100742|100656|100617|100600|100750|100706|100615|100600|3817
1648228870000|2022-03-25 17:21:10|100625|100590|100687|100629|100700|100638|100612|100569|1473
1648228880000|2022-03-25 17:21:20|100677|100612|100618|100569|100695|100612|100618|100569|4600
1648228890000|2022-03-25 17:21:30|100650|100555|100568|100508|100650|100555|100544|100500|1250
1648228900000|2022-03-25 17:21:40|100557|100509|100536|100465|100561|100509|100500|100452|2363
1648228910000|2022-03-25 17:21:50|100528|100478|100563|100492|100563|100492|100501|100465|400
1648228920000|2022-03-25 17:22:00|100520|100495|100506|100464|100563|100495|100493|100464|707
1648228930000|2022-03-25 17:22:10|100500|100500|100500|100456|100540|100500|100485|100444|5798
1648228940000|2022-03-25 17:22:20|100537|100467|100537|100474|100537|100484|100537|100467|0
1648228950000|2022-03-25 17:22:30|100509|100467|100499|100467|100539|100483|100495|100467|1100
1648228960000|2022-03-25 17:22:40|100491|100477|100515|100473|100515|100477|100491|100473|382
1648228970000|2022-03-25 17:22:50|100516|100481|100500|100467|100548|100500|100500|100467|917
1648228980000|2022-03-25 17:23:00|100483|100457|100346|100304|100494|100457|100310|100271|11172
1648228990000|2022-03-25 17:23:10|100367|100303|100368|100310|100368|100310|100318|100299|2466
1648229000000|2022-03-25 17:23:20|100344|100300|100350|100310|100368|100310|100340|100300|2900
1648229010000|2022-03-25 17:23:30|100349|100300|100348|100313|100349|100313|100338|100300|0
1648229020000|2022-03-25 17:23:40|100369|100324|100357|100318|100380|100324|100330|100313|600
1648229030000|2022-03-25 17:23:50|100370|100319|100383|100350|100415|100369|100370|100319|330
1648229040000|2022-03-25 17:24:00|100365|100335|100353|100321|100408|100370|100347|100300|1450
1648229050000|2022-03-25 17:24:10|100399|100331|100400|100333|100400|100338|100354|100320|200
1648229060000|2022-03-25 17:24:20|100399|100332|100399|100332|100400|100332|100399|100332|408
1648229070000|2022-03-25 17:24:30|100394|100323|100375|100323|100398|100334|100375|100323|259
1648229080000|2022-03-25 17:24:40|100400|100350|100369|100338|100400|100369|100369|100324|826
1648229090000|2022-03-25 17:24:50|100355|100330|100380|100338|100398|100347|100352|100323|700
1648229100000|2022-03-25 17:25:00|100358|100326|100410|100367|100410|100371|100357|100326|3058
1648229110000|2022-03-25 17:25:10|100408|100369|100403|100341|100410|100369|100360|100338|1600
1648229120000|2022-03-25 17:25:20|100402|100351|100406|100310|100408|100352|100328|100302|800
1648229130000|2022-03-25 17:25:30|100403|100317|100390|100322|100408|100339|100348|100302|200
1648229140000|2022-03-25 17:25:40|100410|100376|100410|100337|100410|100377|100370|100302|100
1648229150000|2022-03-25 17:25:50|100408|100349|100404|100350|100408|100354|100377|100349|300
1648229160000|2022-03-25 17:26:00|100380|100320|100344|100308|100404|100320|100323|100302|500
1648229170000|2022-03-25 17:26:10|100343|100302|100322|100289|100350|100310|100293|100275|7667
1648229180000|2022-03-25 17:26:20|100350|100296|100311|100275|100350|100297|100311|100275|1000
1648229190000|2022-03-25 17:26:30|100310|100277|100280|100250|100350|100277|100280|100250|3850
1648229200000|2022-03-25 17:26:40|100341|100254|100289|100275|100341|100280|100289|100250|0
1648229210000|2022-03-25 17:26:50|100284|100251|100238|100201|100310|100251|100213|100200|2154
1648229220000|2022-03-25 17:27:00|100245|100203|100271|100203|100299|100229|100217|100200|3639
1648229230000|2022-03-25 17:27:10|100272|100206|100242|100202|100300|100228|100240|100201|297
1648229240000|2022-03-25 17:27:20|100300|100208|100275|100214|100300|100236|100247|100202|200
1648229250000|2022-03-25 17:27:30|100269|100236|100290|100227|100291|100236|100251|100202|700
1648229260000|2022-03-25 17:27:40|100270|100228|100291|100245|100292|100245|100261|100228|400
1648229270000|2022-03-25 17:27:50|100290|100248|100290|100252|100290|100257|100268|100224|0
1648229280000|2022-03-25 17:28:00|100297|100272|100334|100301|100334|100302|100297|100271|1930
1648229290000|2022-03-25 17:28:10|100308|100300|100283|100224|100350|100300|100274|100202|1600
1648229300000|2022-03-25 17:28:20|100282|100225|100299|100240|100350|100275|100274|100225|3493
1648229310000|2022-03-25 17:28:30|100280|100227|100260|100227|100280|100234|100260|100227|884
1648229320000|2022-03-25 17:28:40|100266|100220|100298|100225|100299|100254|100242|100220|900
1648229330000|2022-03-25 17:28:50|100297|100228|100285|100235|100297|100238|100285|100228|100
1648229340000|2022-03-25 17:29:00|100280|100225|100259|100225|100280|100234|100250|100225|200
1648229350000|2022-03-25 17:29:10|100258|100200|100229|100200|100279|100210|100229|100200|2760
1648229360000|2022-03-25 17:29:20|100218|100202|100246|100215|100274|100219|100218|100202|0
1648229370000|2022-03-25 17:29:30|100245|100218|100310|100225|100310|100281|100239|100215|503
1648229380000|2022-03-25 17:29:40|100330|100267|100329|100280|100330|100280|100319|100235|100
1648229390000|2022-03-25 17:29:50|100330|100320|100354|100301|100357|100320|100305|100235|811
1648229400000|2022-03-25 17:30:00|100344|100300|100347|100301|100386|100331|100321|100250|671
1648229410000|2022-03-25 17:30:10|100386|100302|100350|100305|100386|100332|100327|100300|570
1648229420000|2022-03-25 17:30:20|100360|100328|100434|100367|100449|100386|100360|100300|3379
1648229430000|2022-03-25 17:30:30|100432|100368|100432|100364|100434|100400|100399|100364|499
1648229440000|2022-03-25 17:30:40|100425|100365|100392|100360|100425|100366|100365|100340|1993
1648229450000|2022-03-25 17:30:50|100378|100345|100430|100363|100430|100381|100378|100345|513
1648229460000|2022-03-25 17:31:00|100423|100366|100366|100308|100423|100382|100362|100300|1279
1648229470000|2022-03-25 17:31:10|100365|100301|100260|100235|100366|100301|100260|100235|2111
1648229480000|2022-03-25 17:31:20|100257|100236|100339|100290|100350|100290|100257|100235|600
1648229490000|2022-03-25 17:31:30|100341|100288|100340|100301|100342|100323|100333|100288|0
1648229500000|2022-03-25 17:31:40|100335|100288|100318|100278|100335|100288|100299|100274|120
1648229510000|2022-03-25 17:31:50|100335|100284|100337|100282|100353|100303|100335|100282|200
1648229520000|2022-03-25 17:32:00|100355|100319|100347|100313|100364|100327|100326|100285|0
1648229530000|2022-03-25 17:32:10|100340|100300|100340|100300|100340|100300|100340|100300|0
1648229540000|2022-03-25 17:32:20|100345|100320|100293|100250|100345|100320|100293|100250|1711
1648229550000|2022-03-25 17:32:30|100315|100264|100314|100264|100315|100300|100314|100264|1150
1648229560000|2022-03-25 17:32:40|100350|100275|100348|100279|100350|100311|100348|100275|200
1648229570000|2022-03-25 17:32:50|100350|100281|100364|100304|100364|100336|100350|100281|1040
1648229580000|2022-03-25 17:33:00|100359|100284|100338|100303|100359|100305|100338|100284|0
1648229590000|2022-03-25 17:33:10|100359|100304|100360|100332|100380|100332|100337|100304|1448
1648229600000|2022-03-25 17:33:20|100382|100333|100419|100382|100420|100382|100382|100333|1145
1648229610000|2022-03-25 17:33:30|100400|100396|100400|100368|100400|100396|100399|100348|605
1648229620000|2022-03-25 17:33:40|100399|100362|100410|100379|100410|100379|100382|100350|1137
1648229630000|2022-03-25 17:33:50|100407|100352|100386|100351|100410|100370|100386|100350|400
1648229640000|2022-03-25 17:34:00|100394|100350|100419|100358|100449|100384|100366|100303|5202
1648229650000|2022-03-25 17:34:10|100417|100359|100490|100402|100490|100450|100416|100359|3345
1648229660000|2022-03-25 17:34:20|100475|100427|100460|100412|100490|100470|100447|100400|800
1648229670000|2022-03-25 17:34:30|100489|100436|100450|100417|100490|100440|100450|100400|1000
1648229680000|2022-03-25 17:34:40|100490|100416|100458|100401|100490|100450|100458|100400|300
1648229690000|2022-03-25 17:34:50|100472|100432|100474|100434|100474|100437|100459|100432|0
1648229700000|2022-03-25 17:35:00|100471|100400|100406|100368|100474|100401|100406|100368|1466
1648229710000|2022-03-25 17:35:10|100407|100363|100468|100393|100468|100394|100407|100363|1606
1648229720000|2022-03-25 17:35:20|100416|100371|100440|100388|100449|100388|100416|100370|0
1648229730000|2022-03-25 17:35:30|100428|100376|100427|100378|100440|100378|100413|100376|0
1648229740000|2022-03-25 17:35:40|100417|100376|100425|100378|100427|100378|100400|100370|541
1648229750000|2022-03-25 17:35:50|100403|100370|100397|100359|100427|100371|100392|100357|1007
1648229760000|2022-03-25 17:36:00|100394|100370|100392|100353|100411|100371|100376|100350|300
1648229770000|2022-03-25 17:36:10|100394|100359|100432|100380|100450|100406|100394|100359|455
1648229780000|2022-03-25 17:36:20|100450|100420|100440|100402|100450|100433|100429|100353|0
1648229790000|2022-03-25 17:36:30|100450|100403|100439|100380|100450|100403|100439|100361|150
1648229800000|2022-03-25 17:36:40|100422|100392|100450|100398|100450|100407|100422|100380|0
1648229810000|2022-03-25 17:36:50|100428|100400|100450|100409|100450|100409|100428|100398|200
1648229820000|2022-03-25 17:37:00|100438|100410|100490|100448|100490|100465|100438|100399|1039
1648229830000|2022-03-25 17:37:10|100487|100465|100500|100476|100500|100476|100474|100436|400
1648229840000|2022-03-25 17:37:20|100487|100474|100495|100451|100500|100474|100481|100438|499
1648229850000|2022-03-25 17:37:30|100500|100457|100500|100460|100500|100489|100497|100438|2942
1648229860000|2022-03-25 17:37:40|100488|100450|100488|100450|100500|100474|100488|100450|774
1648229870000|2022-03-25 17:37:50|100489|100459|100498|100453|100500|100469|100489|100450|275
1648229880000|2022-03-25 17:38:00|100488|100450|100400|100375|100499|100450|100400|100375|2096
1648229890000|2022-03-25 17:38:10|100425|100378|100452|100418|100499|100436|100424|100375|4719
1648229900000|2022-03-25 17:38:20|100449|100415|100460|100406|100475|100433|100449|100406|201
1648229910000|2022-03-25 17:38:30||100419||100422||100422||100419|0
1648229920000|2022-03-25 17:38:40|100468|100424|100468|100425|100468|100425|100442|100400|100
1648229930000|2022-03-25 17:38:50|100458|100416|100433|100380|100499|100421|100417|100375|2534
1648229940000|2022-03-25 17:39:00|100423|100375|100379|100339|100429|100375|100379|100333|700
1648229950000|2022-03-25 17:39:10|100386|100344|100404|100350|100415|100370|100386|100344|200
1648229960000|2022-03-25 17:39:20|100393|100369|100415|100386|100415|100386|100393|100369|100
1648229970000|2022-03-25 17:39:30|100450|100360|100450|100404|100450|100419|100450|100360|0
1648229980000|2022-03-25 17:39:40|100446|100400|100498|100446|100498|100446|100436|100400|800
1648229990000|2022-03-25 17:39:50|100467|100427|100488|100406|100488|100443|100445|100406|875
1648230000000|2022-03-25 17:40:00|100478|100420|100477|100437|100482|100440|100466|100420|250
1648230010000|2022-03-25 17:40:10|100458|100426|100411|100367|100467|100430|100407|100360|500
1648230020000|2022-03-25 17:40:20|100406|100379|100399|100360|100406|100379|100391|100358|102
1648230030000|2022-03-25 17:40:30|100390|100358|100380|100344|100396|100365|100360|100320|3261
1648230040000|2022-03-25 17:40:40|100379|100342|100380|100345|100380|100352|100379|100342|0
1648230050000|2022-03-25 17:40:50|100379|100344|100393|100353|100393|100353|100350|100332|1390
1648230060000|2022-03-25 17:41:00|100377|100357|100395|100358|100412|100381|100377|100357|500
1648230070000|2022-03-25 17:41:10|100387|100357|100386|100305|100410|100357|100329|100300|500
1648230080000|2022-03-25 17:41:20|100358|100316|100340|100316|100358|100316|100340|100316|0
1648230090000|2022-03-25 17:41:30|100370|100318|100374|100320|100375|100320|100366|100316|0
1648230100000|2022-03-25 17:41:40|100349|100308|100426|100371|100426|100376|100335|100301|1408
1648230110000|2022-03-25 17:41:50|100412|100373|100368|100312|100412|100373|100368|100312|100
1648230120000|2022-03-25 17:42:00|100359|100319|100348|100302|100391|100319|100336|100300|200
1648230130000|2022-03-25 17:42:10|100349|100303|100343|100303|100349|100317|100339|100303|200
1648230140000|2022-03-25 17:42:20|100338|100300|100330|100290|100338|100300|100326|100287|3402
1648230150000|2022-03-25 17:42:30|100311|100291|100343|100316|100391|100316|100309|100287|800
1648230160000|2022-03-25 17:42:40|100355|100315|100424|100370|100424|100370|100339|100315|675
1648230170000|2022-03-25 17:42:50|100399|100338|100391|100338|100399|100338|100391|100338|0
1648230180000|2022-03-25 17:43:00|100375|100339|100360|100326|100375|100339|100359|100307|0
1648230190000|2022-03-25 17:43:10|100343|100309|100359|100322|100377|100322|100343|100306|100
1648230200000|2022-03-25 17:43:20|100351|100306|100355|100305|100357|100323|100336|100300|200
1648230210000|2022-03-25 17:43:30|100354|100317|100352|100321|100356|100321|100352|100317|0
1648230220000|2022-03-25 17:43:40|100357|100320|100374|100340|100390|100346|100354|100320|0
1648230230000|2022-03-25 17:43:50|100376|100334|100400|100374|100400|100376|100376|100334|730
1648230240000|2022-03-25 17:44:00|100399|100360|100444|100398|100444|100413|100368|100307|3369
1648230250000|2022-03-25 17:44:10|100450|100413|100449|100352|100450|100414|100441|100351|250
1648230260000|2022-03-25 17:44:20|100450|100354|100460|100434|100460|100434|100445|100354|2082
1648230270000|2022-03-25 17:44:30|100448|100404|100494|100457|100500|100465|100430|100404|1352
1648230280000|2022-03-25 17:44:40|100500|100459|100538|100500|100556|100532|100500|100459|4610
1648230290000|2022-03-25 17:44:50|100540|100502|100552|100515|100556|100520|100537|100502|500
1648230300000|2022-03-25 17:45:00|100554|100520|100518|100468|100556|100532|100514|100458|1414
1648230310000|2022-03-25 17:45:10|100533|100479|100462|100421|100533|100490|100462|100406|783
1648230320000|2022-03-25 17:45:20|100461|100423|100437|100405|100461|100427|100421|100365|200
1648230330000|2022-03-25 17:45:30|100435|100365|100486|100438|100498|100438|100432|100365|200
1648230340000|2022-03-25 17:45:40|100484|100400|100476|100449|100488|100449|100459|100400|200
1648230350000|2022-03-25 17:45:50|100482|100438|100462|100419|100482|100440|100442|100409|0
1648230360000|2022-03-25 17:46:00|100461|100423|100424|100368|100461|100423|100408|100368|2130
1648230370000|2022-03-25 17:46:10|100425|100391|100408|100368|100425|100391|100408|100365|920
1648230380000|2022-03-25 17:46:20|100438|100386|100447|100405|100449|100405|100434|100377|100
1648230390000|2022-03-25 17:46:30|100446|100412|100455|100403|100455|100445|100446|100377|732
1648230400000|2022-03-25 17:46:40|100469|100423|100455|100424|100476|100424|100449|100402|322
1648230410000|2022-03-25 17:46:50|100465|100425|100492|100451|100493|100451|100465|100403|0
1648230420000|2022-03-25 17:47:00|100494|100402|100500|100425|100500|100425|100466|100402|240
1648230430000|2022-03-25 17:47:10|100478|100432|100464|100402|100491|100432|100449|100402|300
1648230440000|2022-03-25 17:47:20|100463|100411|100442|100402|100478|100413|100442|100402|0
1648230450000|2022-03-25 17:47:30|100479|100413|100463|100425|100479|100436|100448|100402|183
1648230460000|2022-03-25 17:47:40|100479|100403|100500|100453|100500|100468|100478|100403|200
1648230470000|2022-03-25 17:47:50|100504|100468|100520|100479|100520|100479|100500|100468|1193
1648230480000|2022-03-25 17:48:00|100512|100483|100482|100450|100512|100483|100482|100450|200
1648230490000|2022-03-25 17:48:10|100499|100463|100513|100456|100513|100463|100481|100450|556
1648230500000|2022-03-25 17:48:20|100485|100450|100484|100448|100494|100450|100463|100436|316
1648230510000|2022-03-25 17:48:30|100488|100436|100489|100445|100489|100445|100487|100436|0
1648230520000|2022-03-25 17:48:40|100484|100444|100469|100450|100488|100462|100463|100403|417
1648230530000|2022-03-25 17:48:50|100480|100453|100519|100478|100523|100487|100480|100450|1040
1648230540000|2022-03-25 17:49:00|100520|100480|100460|100403|100520|100480|100450|100402|1000
1648230550000|2022-03-25 17:49:10|100461|100422|100482|100423|100517|100423|100461|100422|0
1648230560000|2022-03-25 17:49:20|100500|100437|100519|100461|100519|100461|100489|100437|0
1648230570000|2022-03-25 17:49:30|100499|100439|100461|100429|100500|100439|100461|100410|200
1648230580000|2022-03-25 17:49:40|100446|100410|100461|100402|100461|100422|100444|100402|0
1648230590000|2022-03-25 17:49:50|100460|100422|100477|100446|100515|100446|100460|100421|0
1648230600000|2022-03-25 17:50:00|100476|100461|100587|100539|100598|100557|100476|100438|3464
1648230610000|2022-03-25 17:50:10|100570|100540|100564|100516|100570|100540|100564|100501|0
1648230620000|2022-03-25 17:50:20|100580|100517|100553|100500|100596|100561|100553|100500|1945
1648230630000|2022-03-25 17:50:30|100554|100503|100549|100500|100554|100503|100526|100500|100
1648230640000|2022-03-25 17:50:40|100554|100519|100548|100504|100598|100550|100545|100500|200
1648230650000|2022-03-25 17:50:50|100539|100509|100549|100500|100550|100521|100538|100500|100
1648230660000|2022-03-25 17:51:00|100550|100524|100550|100512|100550|100538|100539|100512|972
1648230670000|2022-03-25 17:51:10|100548|100514|100550|100524|100550|100524|100544|100500|0
1648230680000|2022-03-25 17:51:20|100541|100513|100584|100554|100586|100566|100541|100500|8684
1648230690000|2022-03-25 17:51:30|100568|100550|100549|100504|100568|100550|100530|100500|8186
1648230700000|2022-03-25 17:51:40|100530|100500|100541|100510|100541|100519|100500|100450|1602
1648230710000|2022-03-25 17:51:50|100560|100515|100560|100524|100560|100524|100549|100509|280
1648230720000|2022-03-25 17:52:00|100541|100502|100560|100502|100560|100525|100539|100502|0
1648230730000|2022-03-25 17:52:10|100559|100525|100591|100533|100591|100536|100559|100502|1600
1648230740000|2022-03-25 17:52:20|100586|100546|100600|100558|100612|100591|100585|100546|3106
1648230750000|2022-03-25 17:52:30|100598|100559|100582|100502|100599|100561|100571|100502|330
1648230760000|2022-03-25 17:52:40|100572|100503|100566|100525|100600|100556|100562|100503|1296
1648230770000|2022-03-25 17:52:50|100567|100546|100596|100460|100596|100546|100517|100460|1778
1648230780000|2022-03-25 17:53:00|100537|100461|100556|100495|100595|100522|100537|100460|700
1648230790000|2022-03-25 17:53:10|100547|100510|100550|100493|100550|100510|100516|100464|400
1648230800000|2022-03-25 17:53:20|100528|100465|100541|100498|100550|100498|100525|100465|300
1648230810000|2022-03-25 17:53:30|100529|100500|100597|100539|100597|100539|100529|100500|866
1648230820000|2022-03-25 17:53:40|100556|100535|100595|100530|100597|100543|100554|100501|200
1648230830000|2022-03-25 17:53:50|100594|100531|100563|100533|100594|100533|100559|100502|100
1648230840000|2022-03-25 17:54:00|100540|100538|100580|100559|100597|100559|100540|100530|569
1648230850000|2022-03-25 17:54:10|100593|100560|100607|100577|100640|100591|100580|100537|1708
1648230860000|2022-03-25 17:54:20|100615|100556|100603|100556|100625|100578|100603|100550|606
1648230870000|2022-03-25 17:54:30|100573|100550|100572|100530|100622|100550|100556|100530|1161
1648230880000|2022-03-25 17:54:40|100569|100537|100590|100554|100590|100554|100569|100537|714
1648230890000|2022-03-25 17:54:50|100610|100575|100623|100577|100625|100585|100606|100531|100
1648230900000|2022-03-25 17:55:00|100619|100572|100632|100577|100638|100621|100619|100572|2819
1648230910000|2022-03-25 17:55:10|100626|100585|100603|100572|100626|100601|100603|100572|1150
1648230920000|2022-03-25 17:55:20|100602|100571|100574|100535|100605|100571|100565|100535|900
1648230930000|2022-03-25 17:55:30|100573|100531|100555|100501|100573|100533|100544|100500|388
1648230940000|2022-03-25 17:55:40|100562|100539|100600|100554|100600|100554|100562|100515|0
1648230950000|2022-03-25 17:55:50|100585|100530|100583|100555|100600|100576|100568|100528|890
1648230960000|2022-03-25 17:56:00|100585|100556|100615|100563|100620|100584|100585|100556|103
1648230970000|2022-03-25 17:56:10|100610|100564|100581|100529|100611|100570|100581|100528|201
1648230980000|2022-03-25 17:56:20|100590|100540|100588|100537|100590|100557|100552|100526|780
1648230990000|2022-03-25 17:56:30|100569|100539|100620|100577|100620|100577|100569|100539|995
1648231000000|2022-03-25 17:56:40|100619|100578|100678|100640|100679|100654|100619|100578|2251
1648231010000|2022-03-25 17:56:50|100677|100634|100664|100626|100678|100634|100664|100561|400
1648231020000|2022-03-25 17:57:00|100668|100625|100720|100675|100725|100692|100668|100625|4801
1648231030000|2022-03-25 17:57:10|100719|100676|100699|100652|100725|100691|100685|100648|3551
1648231040000|2022-03-25 17:57:20|100694|100651|100710|100665|100725|100679|100676|100650|2356
1648231050000|2022-03-25 17:57:30|100722|100666|100755|100705|100760|100737|100721|100666|3142
1648231060000|2022-03-25 17:57:40|100748|100706|100750|100714|100760|100741|100748|100700|1499
1648231070000|2022-03-25 17:57:50|100760|100724|100744|100706|100760|100740|100744|100702|4041
1648231080000|2022-03-25 17:58:00|100750|100718|100768|100729|100769|100755|100750|100718|2940
1648231090000|2022-03-25 17:58:10|100769|100746|100770|100740|100770|100747|100761|100740|795
1648231100000|2022-03-25 17:58:20|100768|100750|100797|100790|100797|100790|100767|100740|4870
1648231110000|2022-03-25 17:58:30|100800|100784|100873|100850|100873|100857|100800|100760|17788
1648231120000|2022-03-25 17:58:40|100888|100851|100883|100854|100903|100887|100845|100799|2152
1648231130000|2022-03-25 17:58:50|100882|100859|100883|100835|100883|100861|100874|100800|2159
1648231140000|2022-03-25 17:59:00|100882|100839|100894|100869|100906|100888|100874|100836|4567
1648231150000|2022-03-25 17:59:10|100885|100858|100889|100842|100900|100868|100877|100841|1492
1648231160000|2022-03-25 17:59:20|100879|100843|100874|100844|100900|100862|100858|100836|1313
1648231170000|2022-03-25 17:59:30|100871|100841|100894|100855|100900|100873|100871|100841|330
1648231180000|2022-03-25 17:59:40|100893|100871|100867|100837|100900|100871|100865|100836|225
1648231190000|2022-03-25 17:59:50|100866|100836|100910|100881|100910|100889|100864|100828|2671
1648231200000|2022-03-25 18:00:00|100912|100872|100909|100827|100994|100964|100890|100826|5438
1648231210000|2022-03-25 18:00:10|100908|100829|100845|100800|100939|100875|100836|100800|1300
1648231220000|2022-03-25 18:00:20|100853|100820|100873|100843|100875|100852|100845|100816|468
1648231230000|2022-03-25 18:00:30|100867|100830|100866|100828|100875|100832|100833|100800|400
1648231240000|2022-03-25 18:00:40|100862|100832|100815|100776|100865|100832|100800|100776|2680
1648231250000|2022-03-25 18:00:50|100850|100781|100808|100778|100850|100799|100783|100760|3403
1648231260000|2022-03-25 18:01:00|100806|100790|100833|100809|100833|100809|100806|100780|755
1648231270000|2022-03-25 18:01:10|100835|100814|100875|100833|100875|100833|100835|100800|286
1648231280000|2022-03-25 18:01:20|100852|100806|100861|100814|100861|100839|100827|100806|1659
1648231290000|2022-03-25 18:01:30|100853|100822|100849|100809|100870|100823|100833|100800|600
1648231300000|2022-03-25 18:01:40|100863|100825|100841|100802|100873|100826|100841|100802|495
1648231310000|2022-03-25 18:01:50|100838|100805|100835|100807|100838|100807|100835|100802|0
1648231320000|2022-03-25 18:02:00|100820|100802|100834|100787|100834|100803|100812|100756|2876
1648231330000|2022-03-25 18:02:10|100833|100795|100868|100818|100875|100839|100831|100795|1048
1648231340000|2022-03-25 18:02:20|100873|100830|100846|100804|100873|100830|100815|100786|300
1648231350000|2022-03-25 18:02:30|100839||100839||100839||100835||0
1648231360000|2022-03-25 18:02:40|100835|100808|100846|100818|100846|100818|100835|100808|472
1648231370000|2022-03-25 18:02:50|100850|100811|100869|100849|100870|100849|100850|100811|300
1648231380000|2022-03-25 18:03:00|100870|100850|100874|100824|100874|100850|100835|100824|5751
1648231390000|2022-03-25 18:03:10|100873|100835|100849|100808|100873|100835|100840|100808|1071
1648231400000|2022-03-25 18:03:20|100850|100807|100857|100824|100862|100829|100831|100804|1469
1648231410000|2022-03-25 18:03:30|100875|100842|100898|100880|100898|100880|100869|100842|1991
1648231420000|2022-03-25 18:03:40|100889|100870|100898|100805|100898|100870|100861|100805|504
1648231430000|2022-03-25 18:03:50|100897|100813|100879|100811|100897|100820|100860|100810|400
1648231440000|2022-03-25 18:04:00|100867|100830|100949|100856|100949|100897|100867|100827|4386
1648231450000|2022-03-25 18:04:10|100901|100864|100906|100839|100935|100878|100882|100828|600
1648231460000|2022-03-25 18:04:20|100905|100827|100906|100857|100906|100878|100880|100827|7953
1648231470000|2022-03-25 18:04:30|100898|100865|100895|100850|100925|100900|100895|100850|1667
1648231480000|2022-03-25 18:04:40|100894|100852|100887|100852|100894|100868|100887|100850|282
1648231490000|2022-03-25 18:04:50|100900|100857|100898|100840|100900|100869|100893|100835|625
1648231500000|2022-03-25 18:05:00|100877|100835|100924|100851|100925|100886|100875|100835|690
1648231510000|2022-03-25 18:05:10|100925|100886|100905|100850|100925|100891|100877|100850|1413
1648231520000|2022-03-25 18:05:20|100899|100858|100910|100879|100910|100885|100895|100850|1174
1648231530000|2022-03-25 18:05:30|100904|100874|100897|100874|100904|100875|100894|100865|405
1648231540000|2022-03-25 18:05:40|100896|100878|100917|100898|100925|100898|100896|100865|1806
1648231550000|2022-03-25 18:05:50|100925|100889|100929|100904|100930|100905|100892|100865|1432
1648231560000|2022-03-25 18:06:00|100930|100906|100954|100924|100974|100951|100930|100906|3804
1648231570000|2022-03-25 18:06:10|100948|100910|100950|100901|100964|100925|100907|100880|1153
1648231580000|2022-03-25 18:06:20|100949|100902|100991|100956|100996|100964|100923|100900|4226
1648231590000|2022-03-25 18:06:30|100972|100941|100994|100944|100996|100944|100944|100906|400
1648231600000|2022-03-25 18:06:40|100996|100950|100998|100977|101004|100996|100986|100950|10645
1648231610000|2022-03-25 18:06:50|101000|100980|101030|101015|101030|101020|100998|100977|3708
1648231620000|2022-03-25 18:07:00|101044|101016|101063|101010|101077|101031|101043|101000|2412
1648231630000|2022-03-25 18:07:10|101060|101024|101061|101023|101063|101026|101026|101000|1803
1648231640000|2022-03-25 18:07:20|101056|101024|101085|101059|101085|101059|101056|101021|3187
1648231650000|2022-03-25 18:07:30|101089|101061|101075|101030|101097|101062|101044|101021|1600
1648231660000|2022-03-25 18:07:40|101095|101040|101064|101021|101099|101075|101044|101021|1870
1648231670000|2022-03-25 18:07:50|101048|101029|100970|100927|101064|101033|100970|100927|5264
1648231680000|2022-03-25 18:08:00|100975|100909|100983|100945|101014|100958|100943|100909|1625
1648231690000|2022-03-25 18:08:10|100982|100944|100979|100920|100992|100944|100970|100918|2392
1648231700000|2022-03-25 18:08:20|100977|100921|100952|100917|100980|100941|100937|100917|1838
1648231710000|2022-03-25 18:08:30|100967|100918|100965|100917|100980|100931|100949|100917|200
1648231720000|2022-03-25 18:08:40|100980|100940|100916|100880|100980|100940|100910|100880|4306
1648231730000|2022-03-25 18:08:50|100922|100865|100927|100896|100957|100907|100898|100865|2256
1648231740000|2022-03-25 18:09:00|100911|100875|100955|100875|100980|100959|100911|100875|2170
1648231750000|2022-03-25 18:09:10|100946|100926|100937|100901|100980|100926|100925|100875|1520
1648231760000|2022-03-25 18:09:20|100930|100909|100932|100900|100941|100910|100909|100900|698
1648231770000|2022-03-25 18:09:30|100914|100875|100927|100864|100932|100890|100914|100863|200
1648231780000|2022-03-25 18:09:40|100947|100863|100980|100922|100980|100923|100926|100863|400
1648231790000|2022-03-25 18:09:50|100979|100921|100971|100939|100980|100941|100956|100880|100
1648231800000|2022-03-25 18:10:00|100972|100950|100999|100951|101040|100975|100971|100900|1012
1648231810000|2022-03-25 18:10:10|100998|100955|100995|100937|101026|100957|100983|100902|0
1648231820000|2022-03-25 18:10:20|100994|100936|100992|100920|100999|100938|100956|100918|1413
1648231830000|2022-03-25 18:10:30|100984|100921|100973|100925|101000|100956|100972|100920|200
1648231840000|2022-03-25 18:10:40|100974|100922|100839|100804|100974|100922|100839|100804|599
1648231850000|2022-03-25 18:10:50|100836|100802|100833|100798|100860|100802|100793|100750|1974
1648231860000|2022-03-25 18:11:00|100831|100799|100760|100704|100864|100800|100750|100701|2599
1648231870000|2022-03-25 18:11:10|100758|100724|100796|100760|100822|100760|100758|100704|497
1648231880000|2022-03-25 18:11:20|100795|100750|100787|100720|100795|100763|100751|100701|350
1648231890000|2022-03-25 18:11:30|100778|100721|100759|100704|100787|100729|100759|100704|300
1648231900000|2022-03-25 18:11:40|100747|100705|100748|100704|100749|100715|100738|100704|250
1648231910000|2022-03-25 18:11:50|100749|100705|100746|100707|100750|100708|100743|100704|225
1648231920000|2022-03-25 18:12:00|100745|100708|100725|100687|100750|100708|100700|100674|1966
1648231930000|2022-03-25 18:12:10|100726|100680|100724|100676|100743|100707|100720|100675|340
1648231940000|2022-03-25 18:12:20|100722|100679|100740|100686|100743|100699|100719|100676|108
1648231950000|2022-03-25 18:12:30|100742|100693|100708|100685|100743|100706|100699|100674|1121
1648231960000|2022-03-25 18:12:40|100709|100676|100746|100698|100746|100701|100701|100675|231
1648231970000|2022-03-25 18:12:50|100741|100700|100741|100688|100750|100720|100737|100685|1014
1648231980000|2022-03-25 18:13:00|100737|100687|100775|100735|100778|100741|100737|100687|0
1648231990000|2022-03-25 18:13:10|100777|100741|100788|100751|100789|100752|100763|100700|0
1648232000000|2022-03-25 18:13:20|100789|100701|100786|100752|100795|100753|100769|100701|0
1648232010000|2022-03-25 18:13:30|100785|100749|100796|100760|100798|100760|100784|100730|703
1648232020000|2022-03-25 18:13:40|100797|100754|100799|100755|100799|100769|100794|100750|172
1648232030000|2022-03-25 18:13:50|100797|100750|100794|100756|100798|100765|100789|100750|200
1648232040000|2022-03-25 18:14:00|100793|100751|100840|100779|100840|100795|100782|100738|1495
1648232050000|2022-03-25 18:14:10|100832|100794|100838|100752|100840|100797|100802|100750|600
1648232060000|2022-03-25 18:14:20|100828|100753|100836|100801|100838|100803|100821|100753|0
1648232070000|2022-03-25 18:14:30|100832|100799|100834|100810|100840|100814|100831|100799|950
1648232080000|2022-03-25 18:14:40|100851|100811|100846|100798|100852|100823|100821|100763|128
1648232090000|2022-03-25 18:14:50|100845|100799|100822|100792|100846|100800|100808|100764|425
1648232100000|2022-03-25 18:15:00|100820|100791|100789|100763|100830|100793|100789|100761|0
1648232110000|2022-03-25 18:15:10|100790|100764|100818|100775|100819|100775|100790|100763|950
1648232120000|2022-03-25 18:15:20|100805|100750|100798|100720|100810|100773|100749|100698|100
1648232130000|2022-03-25 18:15:30|100797|100721|100781|100701|100798|100754|100780|100700|200
1648232140000|2022-03-25 18:15:40|100780|100700|100801|100768|100804|100770|100778|100700|0
1648232150000|2022-03-25 18:15:50|100802|100774|100840|100784|100841|100811|100801|100750|300
1648232160000|2022-03-25 18:16:00|100841|100785|100886|100800|100902|100869|100840|100752|2200
1648232170000|2022-03-25 18:16:10|100868|100803|100862|100825|100892|100837|100855|100797|1000
1648232180000|2022-03-25 18:16:20|100861|100829|100882|100843|100899|100847|100860|100828|0
1648232190000|2022-03-25 18:16:30|100883|100847|100858|100800|100893|100847|100858|100800|202
1648232200000|2022-03-25 18:16:40|100857|100801|100882|100834|100890|100836|100856|100801|0
1648232210000|2022-03-25 18:16:50|100881|100835|100867|100800|100881|100836|100844|100800|0
1648232220000|2022-03-25 18:17:00|100846|100819|100880|100838|100880|100838|100846|100819|0
1648232230000|2022-03-25 18:17:10|100882|100844|100833|100799|100882|100844|100833|100799|100
1648232240000|2022-03-25 18:17:20|100801|100762|100705|100670|100870|100763|100703|100668|896
1648232250000|2022-03-25 18:17:30|100703|100653|100696|100643|100760|100681|100684|100643|700
1648232260000|2022-03-25 18:17:40|100700|100650|100739|100706|100749|100707|100691|100650|100
1648232270000|2022-03-25 18:17:50|100740|100681|100729|100705|100756|100707|100728|100681|0
1648232280000|2022-03-25 18:18:00|100730|100706|100689|100659|100730|100706|100689|100649|564
1648232290000|2022-03-25 18:18:10|100690|100658|100635|100591|100690|100659|100604|100552|1431
1648232300000|2022-03-25 18:18:20|100668|100590|100642|100618|100668|100619|100627|100572|1325
1648232310000|2022-03-25 18:18:30|100643|100619|100641|100608|100694|100619|100628|100600|428
1648232320000|2022-03-25 18:18:40|100642|100616|100643|100608|100648|100617|100626|100598|100
1648232330000|2022-03-25 18:18:50|100641|100602|100642|100613|100689|100613|100618|100581|1209
1648232340000|2022-03-25 18:19:00|100641|100611|100641|100581|100656|100611|100611|100581|100
1648232350000|2022-03-25 18:19:10|100640|100582|100625|100581|100643|100590|100609|100581|500
1648232360000|2022-03-25 18:19:20|100624|100582|100610|100582|100625|100599|100609|100582|763
1648232370000|2022-03-25 18:19:30|100622|100580|100603|100557|100625|100589|100603|100557|468
1648232380000|2022-03-25 18:19:40|100611|100558|100538|100500|100621|100562|100538|100500|600
1648232390000|2022-03-25 18:19:50|100534|100501|100522|100486|100570|100501|100511|100484|1404
1648232400000|2022-03-25 18:20:00|100523|100492|100574|100521|100574|100534|100522|100479|0
1648232410000|2022-03-25 18:20:10|100547|100522|100574|100549|100589|100549|100546|100522|0
1648232420000|2022-03-25 18:20:20|100573|100548|100590|100538|100591|100553|100571|100529|416
1648232430000|2022-03-25 18:20:30|100589|100537|100595|100537|100597|100549|100537|100503|900
1648232440000|2022-03-25 18:20:40|100597|100536|100575|100539|100597|100539|100567|100513|100
1648232450000|2022-03-25 18:20:50|100567|100538|100575|100540|100575|100542|100566|100532|0
1648232460000|2022-03-25 18:21:00|100576|100539|100588|100557|100588|100560|100575|100539|1373
1648232470000|2022-03-25 18:21:10|100580|100556|100641|100612|100641|100614|100564|100540|525
1648232480000|2022-03-25 18:21:20|100640|100565|100641|100614|100674|100640|100638|100565|1100
1648232490000|2022-03-25 18:21:30|100653|100613|100629|100542|100654|100614|100573|100540|1200
1648232500000|2022-03-25 18:21:40|100595|100547|100579|100534|100600|100554|100568|100532|900
1648232510000|2022-03-25 18:21:50|100578|100537|100583|100543|100595|100543|100576|100536|100
1648232520000|2022-03-25 18:22:00|100582|100559|100574|100526|100596|100563|100574|100526|435
1648232530000|2022-03-25 18:22:10|100575|100540|100567|100540|100575|100540|100566|100527|500
1648232540000|2022-03-25 18:22:20|100566|100539|100619|100575|100638|100577|100566|100528|244
1648232550000|2022-03-25 18:22:30|100620|100576|100573|100530|100620|100591|100573|100529|628
1648232560000|2022-03-25 18:22:40|100577|100531|100567|100533|100577|100533|100567|100527|0
1648232570000|2022-03-25 18:22:50|100579|100550|100597|100558|100600|100558|100579|100549|0
1648232580000|2022-03-25 18:23:00|100596|100557|100576|100538|100599|100558|100576|100527|100
1648232590000|2022-03-25 18:23:10|100577|100539|100594|100530|100599|100557|100576|100530|100
1648232600000|2022-03-25 18:23:20|100593|100532|100584|100530|100599|100548|100583|100530|0
1648232610000|2022-03-25 18:23:30|100585|100546|100576|100549|100598|100553|100576|100530|548
1648232620000|2022-03-25 18:23:40|100575|100550|100595|100568|100595|100568|100575|100549|0
1648232630000|2022-03-25 18:23:50|100584|100567|100550|100505|100595|100567|100550|100498|155
1648232640000|2022-03-25 18:24:00|100551|100506|100537|100487|100595|100531|100502|100485|317
1648232650000|2022-03-25 18:24:10|100570|100496|100577|100526|100582|100526|100553|100496|550
1648232660000|2022-03-25 18:24:20|100566|100525|100575|100540|100579|100544|100566|100501|300
1648232670000|2022-03-25 18:24:30|100574|100542|100601|100575|100601|100575|100571|100500|100
1648232680000|2022-03-25 18:24:40|100600|100574|100589|100564|100600|100575|100574|100544|0
1648232690000|2022-03-25 18:24:50|100590|100555|100591|100557|100591|100572|100589|100553|225
1648232700000|2022-03-25 18:25:00|100590|100558|100574|100539|100591|100558|100573|100539|100
1648232710000|2022-03-25 18:25:10|100573|100543|100581|100555|100581|100556|100564|100534|100
1648232720000|2022-03-25 18:25:20|100580|100554|100599|100574|100601|100574|100580|100554|400
1648232730000|2022-03-25 18:25:30|100598|100578|100618|100583|100625|100595|100597|100574|475
1648232740000|2022-03-25 18:25:40|100619|100582|100623|100583|100625|100585|100614|100582|400
1648232750000|2022-03-25 18:25:50|100624|100584|100557|100530|100625|100584|100557|100529|711
1648232760000|2022-03-25 18:26:00|100556|100525|100576|100536|100613|100536|100544|100509|364
1648232770000|2022-03-25 18:26:10|100575|100535|100581|100537|100623|100539|100575|100534|0
1648232780000|2022-03-25 18:26:20|100584|100547|100601|100561|100601|100562|100584|100537|400
1648232790000|2022-03-25 18:26:30|100600|100560|100628|100582|100634|100598|100600|100554|567
1648232800000|2022-03-25 18:26:40|100629|100603|100639|100602|100652|100615|100629|100600|1057
1648232810000|2022-03-25 18:26:50|100637|100591|100633|100569|100649|100598|100621|100569|600
1648232820000|2022-03-25 18:27:00|100634|100597|100647|100605|100652|100605|100592|100550|1341
1648232830000|2022-03-25 18:27:10|100646|100570|100658|100613|100673|100631|100645|100570|608
1648232840000|2022-03-25 18:27:20|100650|100612|100658|100604|100658|100613|100623|100569|194
1648232850000|2022-03-25 18:27:30|100657|100607|100648|100600|100658|100623|100648|100593|0
1648232860000|2022-03-25 18:27:40|100649|100601|100639|100600|100660|100628|100634|100600|400
1648232870000|2022-03-25 18:27:50|100645||100645||100645||100645||0
1648232880000|2022-03-25 18:28:00|100661|100608|100771|100746|100790|100756|100661|100608|3626
1648232890000|2022-03-25 18:28:10|100784|100750|100749|100667|100790|100771|100684|100658|5247
1648232900000|2022-03-25 18:28:20|100736|100666|100740|100710|100750|100711|100716|100666|100
1648232910000|2022-03-25 18:28:30|100749|100700|100725|100680|100749|100711|100718|100680|1739
1648232920000|2022-03-25 18:28:40|100721|100692|100699|100667|100750|100711|100677|100658|1860
1648232930000|2022-03-25 18:28:50|100698|100666|100699|100650|100699|100666|100668|100650|100
1648232940000|2022-03-25 18:29:00|100700|100659|100690|100651|100700|100678|100679|100650|500
1648232950000|2022-03-25 18:29:10|100692|100660|100699|100658|100699|100674|100673|100650|400
1648232960000|2022-03-25 18:29:20|100682|100650|100699|100681|100700|100688|100682|100650|942
1648232970000|2022-03-25 18:29:30|100698|100653|100661|100640|100698|100666|100661|100640|1593
1648232980000|2022-03-25 18:29:40|100674|100637|100700|100656|100700|100672|100666|100623|325
1648232990000|2022-03-25 18:29:50|100740|100681|100726|100650|100740|100700|100675|100650|1804
1648233000000|2022-03-25 18:30:00|100713|100651|100711|100685|100725|100687|100671|100645|500
1648233010000|2022-03-25 18:30:10|100718|100674|100673|100629|100718|100675|100673|100629|300
1648233020000|2022-03-25 18:30:20|100715|100643|100698|100658|100715|100665|100678|100626|0
1648233030000|2022-03-25 18:30:30|100700|100676|100711|100682|100711|100689|100697|100676|432
1648233040000|2022-03-25 18:30:40|100700|100677|100681|100656|100700|100677|100663|100624|783
1648233050000|2022-03-25 18:30:50|100698|100658|100698|100662|100700|100662|100694|100658|0
1648233060000|2022-03-25 18:31:00|100697|100659|100849|100822|100850|100823|100697|100659|8034
1648233070000|2022-03-25 18:31:10|100850|100828|100894|100841|100900|100874|100850|100828|1613
1648233080000|2022-03-25 18:31:20|100886|100855|100866|100843|100886|100857|100846|100831|1031
1648233090000|2022-03-25 18:31:30|100875|100849|100875|100840|100875|100853|100859|100829|1980
1648233100000|2022-03-25 18:31:40|100858|100829|100862|100816|100875|100842|100830|100816|1319
1648233110000|2022-03-25 18:31:50|100848|100812|100868|100835|100874|100850|100847|100812|10110
1648233120000|2022-03-25 18:32:00|100864|100827|100872|100842|100872|100842|100831|100812|1255
1648233130000|2022-03-25 18:32:10|100870|100836|100844|100800|100871|100836|100833|100800|469
1648233140000|2022-03-25 18:32:20|100837|100781|100835|100812|100837|100812|100812|100781|630
1648233150000|2022-03-25 18:32:30|100825|100806|100820|100779|100825|100806|100799|100779|100
1648233160000|2022-03-25 18:32:40|100816|100792|100865|100839|100872|100847|100816|100792|2974
1648233170000|2022-03-25 18:32:50|100863|100814|100821|100786|100866|100814|100812|100766|13519
1648233180000|2022-03-25 18:33:00|100865|100781|100797|100769|100865|100781|100792|100751|300
1648233190000|2022-03-25 18:33:10|100796|100753|100867|100818|100867|100818|100792|100743|2172
1648233200000|2022-03-25 18:33:20|100856|100831|100843|100817|100865|100831|100833|100812|686
1648233210000|2022-03-25 18:33:30|100846|100829|100875|100817|100875|100857|100846|100817|1477
1648233220000|2022-03-25 18:33:40|100880|100819|100885|100858|100904|100882|100880|100817|4789
1648233230000|2022-03-25 18:33:50|100884|100817|100900|100838|100900|100838|100846|100817|500
1648233240000|2022-03-25 18:34:00|100891|100828|100930|100899|100930|100905|100891|100828|7402
1648233250000|2022-03-25 18:34:10|100934|100887|100966|100939|100966|100942|100923|100884|1407
1648233260000|2022-03-25 18:34:20|100965|100949|100980|100953|101000|100981|100965|100939|4049
1648233270000|2022-03-25 18:34:30|100978|100933|100981|100906|100981|100933|100934|100906|400
1648233280000|2022-03-25 18:34:40|100947|100916|100968|100916|100971|100916|100938|100916|0
1648233290000|2022-03-25 18:34:50|100945|100906|100950|100921|100950|100921|100935|100906|200
1648233300000|2022-03-25 18:35:00|100942|100922|100944|100922|100950|100933|100932|100906|3299
1648233310000|2022-03-25 18:35:10|100935|100915|100876|100840|100935|100915|100866|100840|2893
1648233320000|2022-03-25 18:35:20|100875|100822|100886|100826|100887|100831|100825|100800|1489
1648233330000|2022-03-25 18:35:30|100887|100846|100888|100852|100888|100852|100867|100814|0
1648233340000|2022-03-25 18:35:40|100887|100812|100859|100832|100887|100841|100859|100812|100
1648233350000|2022-03-25 18:35:50|100857|100807|100892|100842|100897|100865|100857|100807|800
1648233360000|2022-03-25 18:36:00|100897|100855|100944|100894|100950|100923|100885|100842|1758
1648233370000|2022-03-25 18:36:10|100943|100908|100969|100930|100969|100949|100929|100857|1656
1648233380000|2022-03-25 18:36:20|100963|100932|100999|100973|100999|100973|100956|100932|1584
1648233390000|2022-03-25 18:36:30|100977|100972|100970|100919|100997|100972|100950|100918|2902
1648233400000|2022-03-25 18:36:40|100967|100918|100957|100918|100973|100956|100957|100918|600
1648233410000|2022-03-25 18:36:50|100953|100902|100933|100903|100953|100911|100933|100902|634
1648233420000|2022-03-25 18:37:00|100927|100902|100995|100960|100999|100960|100909|100876|4992
1648233430000|2022-03-25 18:37:10|100994|100971|100995|100972|100995|100987|100978|100952|1800
1648233440000|2022-03-25 18:37:20|100990|100979|100994|100916|100995|100979|100968|100908|500
1648233450000|2022-03-25 18:37:30|100991|100946|100991|100968|100994|100972|100965|100914|4656
1648233460000|2022-03-25 18:37:40|100992|100969|100990|100961|100992|100972|100990|100961|100
1648233470000|2022-03-25 18:37:50|100986|100930|100983|100959|100994|100970|100976|100930|360
1648233480000|2022-03-25 18:38:00|100982|100963|101050|101016|101050|101035|100982|100963|8821
1648233490000|2022-03-25 18:38:10|101048|101013|101006|100965|101048|101013|100993|100957|1060
1648233500000|2022-03-25 18:38:20|101008|100969|101005|100986|101008|100986|101005|100951|200
1648233510000|2022-03-25 18:38:30|101035|100987|100986|100959|101050|100998|100980|100959|2100
1648233520000|2022-03-25 18:38:40|101000|100962|100990|100960|101000|100962|100990|100959|1078
1648233530000|2022-03-25 18:38:50|101000|100962|100950|100915|101000|100973|100949|100915|1230
1648233540000|2022-03-25 18:39:00|100938|100927|100970|100915|100992|100950|100938|100915|1347
1648233550000|2022-03-25 18:39:10|100951|100921|100949|100915|100970|100931|100942|100915|350
1648233560000|2022-03-25 18:39:20|100950|100922|100942|100911|100950|100922|100924|100907|969
1648233570000|2022-03-25 18:39:30|100949|100926|100943|100900|100949|100926|100899|100876|2041
1648233580000|2022-03-25 18:39:40|100915|100899|100947|100918|100950|100923|100914|100878|1202
1648233590000|2022-03-25 18:39:50|100945|100900|100947|100920|100947|100920|100932|100900|450
1648233600000|2022-03-25 18:40:00|100943|100931|100942|100904|100992|100962|100938|100904|1563
1648233610000|2022-03-25 18:40:10|100927|100905|100938|100904|100950|100911|100927|100904|0
1648233620000|2022-03-25 18:40:20|100937|100900|100841|100818|100943|100900|100833|100800|5019
1648233630000|2022-03-25 18:40:30|100822|100802|100815|100774|100841|100802|100782|100750|1654
1648233640000|2022-03-25 18:40:40|100821|100753|100798|100779|100827|100787|100798|100753|894
1648233650000|2022-03-25 18:40:50|100797|100756|100798|100766|100804|100775|100785|100750|300
1648233660000|2022-03-25 18:41:00|100800|100772|100879|100830|100879|100841|100800|100772|2297
1648233670000|2022-03-25 18:41:10|100878|100835|100871|100837|100879|100841|100856|100835|0
1648233680000|2022-03-25 18:41:20|100861|100838|100860|100821|100879|100838|100830|100810|1683
1648233690000|2022-03-25 18:41:30|100879|100834|100879|100838|100879|100844|100879|100829|0
1648233700000|2022-03-25 18:41:40|100878|100854|100876|100841|100898|100869|100876|100841|200
1648233710000|2022-03-25 18:41:50|100867|100810|100864|100836|100867|100836|100858|100810|100
1648233720000|2022-03-25 18:42:00|100879|100847|100928|100912|100931|100912|100879|100832|1362
1648233730000|2022-03-25 18:42:10|100925|100869|100947|100912|100950|100926|100925|100869|1171
1648233740000|2022-03-25 18:42:20|100942|100897|100931|100881|100946|100900|100925|100868|776
1648233750000|2022-03-25 18:42:30|100930|100914|100928|100900|100931|100914|100914|100868|1840
1648233760000|2022-03-25 18:42:40|100910|100868|100916|100883|100917|100888|100910|100868|1203
1648233770000|2022-03-25 18:42:50|100921|100887|100950|100913|100950|100913|100921|100887|1496
1648233780000|2022-03-25 18:43:00|100974|100915|100940|100901|100974|100946|100940|100900|902
1648233790000|2022-03-25 18:43:10|100929|100900|100949|100916|100950|100930|100929|100900|200
1648233800000|2022-03-25 18:43:20|100950|100924|100948|100921|100950|100924|100921|100900|450
1648233810000|2022-03-25 18:43:30|100950|100913|100932|100900|100950|100913|100921|100900|400
1648233820000|2022-03-25 18:43:40|100931|100881|100919|100876|100938|100881|100919|100866|718
1648233830000|2022-03-25 18:43:50|100917|100887|100910|100869|100917|100888|100910|100866|400
1648233840000|2022-03-25 18:44:00|100911|100880|100913|100880|100933|100907|100911|100879|100
1648233850000|2022-03-25 18:44:10|100918|100883|100917|100891|100930|100891|100917|100880|0
1648233860000|2022-03-25 18:44:20|100914|100880|100920|100880|100920|100880|100906|100880|0
1648233870000|2022-03-25 18:44:30|100917|100888|100922|100885|100926|100889|100910|100880|200
1648233880000|2022-03-25 18:44:40|100914|100886|100963|100939|100974|100943|100914|100886|1030
1648233890000|2022-03-25 18:44:50|100961|100925|100979|100938|100980|100958|100959|100917|1470
1648233900000|2022-03-25 18:45:00|100980|100923|100992|100975|101000|100994|100980|100923|3091
1648233910000|2022-03-25 18:45:10|100997|100955|100960|100939|101000|100977|100960|100922|4000
1648233920000|2022-03-25 18:45:20|100945|100922|100938|100907|100969|100924|100926|100902|100
1648233930000|2022-03-25 18:45:30|100948|100914|100983|100953|101000|100964|100948|100914|819
1648233940000|2022-03-25 18:45:40|100997|100954|100986|100947|101000|100971|100986|100947|1000
1648233950000|2022-03-25 18:45:50|100984|100910|100981|100946|100997|100958|100968|100910|510
1648233960000|2022-03-25 18:46:00|100989|100951|100989|100940|100997|100972|100965|100902|659
1648233970000|2022-03-25 18:46:10|100988|100903|100966|100920|100988|100930|100962|100903|611
1648233980000|2022-03-25 18:46:20|100949|100926|100987|100943|100997|100953|100949|100926|0
1648233990000|2022-03-25 18:46:30|100981|100945|100953|100920|100985|100957|100953|100920|560
1648234000000|2022-03-25 18:46:40|100976|100936|100938|100910|100978|100944|100920|100906|915
1648234010000|2022-03-25 18:46:50|100934|100906|100970|100919|100980|100941|100934|100906|300
1648234020000|2022-03-25 18:47:00|100956|100932|100980|100946|100980|100946|100956|100932|0
1648234030000|2022-03-25 18:47:10|100973|100930|100950|100921|100973|100943|100950|100919|250
1648234040000|2022-03-25 18:47:20|100960|100919|100935|100909|100960|100923|100922|100909|1221
1648234050000|2022-03-25 18:47:30|100932|100906|100935|100907|100950|100907|100923|100906|300
1648234060000|2022-03-25 18:47:40|100947|100906|100950|100908|100950|100908|100932|100906|100
1648234070000|2022-03-25 18:47:50|100937|100909|100923|100885|100938|100909|100907|100876|2461
1648234080000|2022-03-25 18:48:00|100916|100879|100843|100824|100950|100879|100843|100814|2644
1648234090000|2022-03-25 18:48:10|100841|100815|100911|100855|100911|100855|100840|100815|300
1648234100000|2022-03-25 18:48:20|100950|100863|100905|100856|100950|100898|100905|100854|590
1648234110000|2022-03-25 18:48:30|100889|100849|100876|100849|100889|100850|100863|100849|900
1648234120000|2022-03-25 18:48:40|100875|100835|100852|100825|100876|100835|100849|100814|950
1648234130000|2022-03-25 18:48:50|100849|100814|100848|100814|100894|100819|100841|100807|799
1648234140000|2022-03-25 18:49:00|100847|100811|100849|100808|100850|100816|100806|100785|690
1648234150000|2022-03-25 18:49:10|100850|100807|100830|100803|100850|100827|100830|100803|0
1648234160000|2022-03-25 18:49:20|100831|100800|100843|100780|100843|100800|100800|100780|322
1648234170000|2022-03-25 18:49:30|100841|100796|100837|100781|100852|100801|100828|100781|0
1648234180000|2022-03-25 18:49:40|100836|100789|100854|100800|100859|100810|100836|100786|100
1648234190000|2022-03-25 18:49:50|100849|100813|100882|100835|100882|100835|100848|100810|200
1648234200000|2022-03-25 18:50:00|100881|100837|100859|100835|100881|100848|100857|100810|100
1648234210000|2022-03-25 18:50:10|100868|100847|100859|100810|100894|100847|100846|100810|100
1648234220000|2022-03-25 18:50:20|100878|100823|100859|100810|100878|100823|100855|100810|0
1648234230000|2022-03-25 18:50:30|100843|100805|100855|100805|100872|100805|100843|100805|0
1648234240000|2022-03-25 18:50:40|100850|100811|100842|100805|100870|100816|100842|100805|502
1648234250000|2022-03-25 18:50:50|100837|100813|100813|100783|100837|100813|100813|100775|840
1648234260000|2022-03-25 18:51:00|100856|100803|100861|100832|100878|100843|100856|100801|580
1648234270000|2022-03-25 18:51:10|100863|100834|100854|100820|100863|100847|100840|100787|845
1648234280000|2022-03-25 18:51:20|100850|100824|100849|100827|100860|100827|100849|100801|250
1648234290000|2022-03-25 18:51:30|100848|100825|100848|100801|100848|100825|100846|100801|390
1648234300000|2022-03-25 18:51:40|100834|100816|100855|100824|100860|100842|100834|100801|300
1648234310000|2022-03-25 18:51:50|100844|100833|100851|100815|100852|100833|100844|100802|0
1648234320000|2022-03-25 18:52:00|100860|100831|100860|100823|100860|100838|100860|100823|100
1648234330000|2022-03-25 18:52:10|100861|100838|100860|100827|100867|100846|100860|100823|955
1648234340000|2022-03-25 18:52:20|100867|100840|100869|100829|100900|100871|100860|100828|1274
1648234350000|2022-03-25 18:52:30|100879|100842|100900|100828|100900|100848|100865|100828|100
1648234360000|2022-03-25 18:52:40|100888|100848|100840|100816|100888|100848|100840|100815|568
1648234370000|2022-03-25 18:52:50|100847|100828|100885|100839|100885|100864|100847|100828|450
1648234380000|2022-03-25 18:53:00|100886|100850|100900|100858|100900|100879|100881|100850|1020
1648234390000|2022-03-25 18:53:10|100882|100850|100888|100850|100900|100864|100882|100850|0
1648234400000|2022-03-25 18:53:20|100898|100880|100900|100879|100900|100880|100898|100850|204
1648234410000|2022-03-25 18:53:30|100924|100869|100930|100906|100930|100906|100920|100860|1707
1648234420000|2022-03-25 18:53:40|100937|100910|100943|100903|100950|100923|100937|100880|264
1648234430000|2022-03-25 18:53:50|100941|100904|100930|100878|100941|100904|100920|100874|575
1648234440000|2022-03-25 18:54:00|100929|100880|100928|100900|100930|100915|100928|100874|600
1648234450000|2022-03-25 18:54:10|100930|100911|100934|100900|100942|100913|100928|100900|900
1648234460000|2022-03-25 18:54:20|100918|100907|100889|100850|100934|100908|100889|100850|2014
1648234470000|2022-03-25 18:54:30|100890|100862|100897|100872|100897|100875|100890|100862|0
1648234480000|2022-03-25 18:54:40|100890|100858|100916|100881|100930|100881|100890|100850|0
1648234490000|2022-03-25 18:54:50|100915|100882|100923|100892|100930|100904|100915|100870|200
1648234500000|2022-03-25 18:55:00|100925|100901|100925|100904|100925|100905|100915|100870|600
1648234510000|2022-03-25 18:55:10|100934|100906|100927|100900|100934|100919|100913|100871|700
1648234520000|2022-03-25 18:55:20|100926|100881|100931|100882|100938|100914|100904|100881|1400
1648234530000|2022-03-25 18:55:30|100930|100891|100930|100901|100930|100901|100918|100891|0
1648234540000|2022-03-25 18:55:40|100928|100900|100908|100882|100929|100900|100908|100882|100
1648234550000|2022-03-25 18:55:50|100919|100893|100927|100894|100929|100894|100918|100882|530
1648234560000|2022-03-25 18:56:00|100921|100893|100922|100882|100925|100893|100902|100882|300
1648234570000|2022-03-25 18:56:10|100914|100876|100896|100867|100914|100881|100883|100860|2050
1648234580000|2022-03-25 18:56:20|100887|100860|100900|100848|100900|100860|100853|100823|901
1648234590000|2022-03-25 18:56:30|100899|100860|100900|100870|100900|100871|100897|100855|0
1648234600000|2022-03-25 18:56:40|100892|100866|100875|100849|100894|100866|100874|100849|0
1648234610000|2022-03-25 18:56:50|100874|100839|100866|100820|100875|100841|100845|100820|634
1648234620000|2022-03-25 18:57:00|100854|100828|100856|100820|100900|100829|100852|100820|300
1648234630000|2022-03-25 18:57:10|100850|100805|100809|100780|100850|100805|100804|100780|800
1648234640000|2022-03-25 18:57:20|100808|100800|100808|100782|100808|100800|100807|100780|594
1648234650000|2022-03-25 18:57:30||100784||100784||100784||100784|0
1648234660000|2022-03-25 18:57:40||100780||100790||100791||100780|900
1648234670000|2022-03-25 18:57:50|100800|100780|100734|100700|100800|100780|100734|100700|2115
1648234680000|2022-03-25 18:58:00|100739|100709|100814|100766|100815|100766|100730|100700|600
1648234690000|2022-03-25 18:58:10|100796|100759|100821|100782|100825|100805|100795|100753|1050
1648234700000|2022-03-25 18:58:20|100825|100788|100813|100778|100850|100834|100800|100744|400
1648234710000|2022-03-25 18:58:30|100814|100786|100833|100770|100850|100786|100797|100769|204
1648234720000|2022-03-25 18:58:40|100796|100789|100820|100785|100820|100789|100796|100779|100
1648234730000|2022-03-25 18:58:50|100800|100770|100788|100761|100800|100774|100788|100744|800
1648234740000|2022-03-25 18:59:00|100800|100777|100803|100766|100820|100793|100793|100744|316
1648234750000|2022-03-25 18:59:10|100800|100755|100813|100790|100818|100790|100800|100753|244
1648234760000|2022-03-25 18:59:20|100818|100801|100830|100800|100835|100806|100818|100790|400
1648234770000|2022-03-25 18:59:30|100847|100817|100860|100822|100864|100850|100847|100800|100
1648234780000|2022-03-25 18:59:40|100864|100840|100880|100840|100894|100857|100853|100823|1692
1648234790000|2022-03-25 18:59:50|100877|100819|100854|100810|100877|100822|100835|100809|751
1648234800000|2022-03-25 19:00:00|100842|100814|100892|100808|100894|100879|100822|100785|1047
1648234810000|2022-03-25 19:00:10|100893|100861|100873|100811|100893|100861|100863|100810|100
1648234820000|2022-03-25 19:00:20|100872|100833|100869|100810|100892|100833|100869|100810|0
1648234830000|2022-03-25 19:00:30|100874|100828|100849|100815|100880|100840|100849|100806|200
1648234840000|2022-03-25 19:00:40|100828|100800|100775|100744|100859|100800|100759|100744|2078
1648234850000|2022-03-25 19:00:50|100767|100737|100753|100720|100767|100737|100739|100702|2658
1648234860000|2022-03-25 19:01:00|100751|100733|100760|100719|100772|100744|100718|100700|3095
1648234870000|2022-03-25 19:01:10|100739|100700|100735|100679|100745|100700|100709|100678|2537
1648234880000|2022-03-25 19:01:20|100709|100678|100714|100658|100752|100690|100692|100658|2279
1648234890000|2022-03-25 19:01:30|100730|100663|100716|100632|100730|100664|100647|100630|2775
1648234900000|2022-03-25 19:01:40|100666|100637|100604|100559|100666|100648|100573|100547|3624
1648234910000|2022-03-25 19:01:50|100623|100547|100464|100433|100623|100548|100462|100433|7445
1648234920000|2022-03-25 19:02:00|100460|100426|100450|100411|100505|100468|100436|100402|4229
1648234930000|2022-03-25 19:02:10|100451|100407|100420|100381|100453|100414|100400|100380|5865
1648234940000|2022-03-25 19:02:20|100418|100404|100444|100401|100500|100455|100416|100381|2700
1648234950000|2022-03-25 19:02:30|100423|100400|100417|100401|100464|100411|100417|100400|598
1648234960000|2022-03-25 19:02:40|100415|100400|100395|100380|100423|100402|100395|100380|2247
1648234970000|2022-03-25 19:02:50|100394|100370|100378|100356|100430|100387|100373|100343|3526
1648234980000|2022-03-25 19:03:00|100421|100357|100389|100355|100422|100367|100367|100333|3085
1648234990000|2022-03-25 19:03:10|100382|100351|100404|100372|100447|100395|100382|100338|1759
1648235000000|2022-03-25 19:03:20|100403|100373|100422|100385|100469|100413|100397|100356|995
1648235010000|2022-03-25 19:03:30|100430|100373|100473|100445|100483|100447|100416|100372|1900
1648235020000|2022-03-25 19:03:40|100482|100447|100437|100399|100486|100454|100436|100390|1600
1648235030000|2022-03-25 19:03:50|100452|100421|100452|100400|100486|100452|100443|100390|1200
1648235040000|2022-03-25 19:04:00|100475|100419|100475|100421|100486|100449|100462|100419|232
1648235050000|2022-03-25 19:04:10|100474|100443|100488|100439|100488|100466|100465|100421|300
1648235060000|2022-03-25 19:04:20|100465|100452|100470|100438|100488|100468|100465|100429|2961
1648235070000|2022-03-25 19:04:30|100488|100453|100483|100438|100488|100459|100474|100438|500
1648235080000|2022-03-25 19:04:40|100467|100437|100490|100459|100490|100472|100466|100420|1600
1648235090000|2022-03-25 19:04:50|100476|100424|100468|100436|100490|100454|100466|100424|1100
1648235100000|2022-03-25 19:05:00|100490|100437|100471|100441|100490|100452|100457|100432|480
1648235110000|2022-03-25 19:05:10|100467|100432|100477|100420|100477|100458|100455|100420|1322
1648235120000|2022-03-25 19:05:20|100476|100426|100466|100433|100477|100446|100454|100420|400
1648235130000|2022-03-25 19:05:30|100465|100437|100490|100458|100490|100464|100462|100426|1100
1648235140000|2022-03-25 19:05:40|100481|100453|100490|100454|100490|100465|100481|100453|300
1648235150000|2022-03-25 19:05:50|100487|100469|100489|100434|100490|100470|100452|100434|1350
1648235160000|2022-03-25 19:06:00|100490|100460|100462|100426|100490|100460|100455|100426|2250
1648235170000|2022-03-25 19:06:10|100456|100436|100452|100426|100456|100436|100444|100426|1601
1648235180000|2022-03-25 19:06:20|100447|100425|100460|100424|100460|100431|100438|100420|2526
1648235190000|2022-03-25 19:06:30|100457|100420|100453|100421|100460|100438|100432|100420|1664
1648235200000|2022-03-25 19:06:40|100449|100420|100460|100421|100460|100422|100447|100420|662
1648235210000|2022-03-25 19:06:50|100464|100420|100484|100429|100490|100463|100446|100420|2109
1648235220000|2022-03-25 19:07:00|100450|100440|100442|100410|100484|100441|100433|100410|1200
1648235230000|2022-03-25 19:07:10|100445|100424|100430|100362|100483|100427|100384|100362|7628
1648235240000|2022-03-25 19:07:20|100414|100356|100357|100333|100430|100395|100356|100333|3945
1648235250000|2022-03-25 19:07:30|100399|100334|100378|100330|100414|100356|100324|100302|4483
1648235260000|2022-03-25 19:07:40|100356|100348|100400|100352|100400|100382|100356|100330|839
1648235270000|2022-03-25 19:07:50|100402|100353|100429|100357|100429|100400|100389|100331|1016
1648235280000|2022-03-25 19:08:00|100413|100389|100409|100376|100429|100402|100390|100350|2885
1648235290000|2022-03-25 19:08:10|100388|100356|100391|100360|100409|100371|100363|100330|1552
1648235300000|2022-03-25 19:08:20|100380|100350|100394|100362|100400|100387|100369|100350|1982
1648235310000|2022-03-25 19:08:30|100400|100379|100394|100375|100409|100388|100383|100364|1500
1648235320000|2022-03-25 19:08:40|100409|100376|100429|100375|100430|100411|100396|100375|2933
1648235330000|2022-03-25 19:08:50|100430|100408|100403|100376|100430|100408|100403|100375|0
1648235340000|2022-03-25 19:09:00|100397|100375|100387|100375|100430|100394|100387|100375|2945
1648235350000|2022-03-25 19:09:10|100393|100374|100381|100358|100407|100374|100372|100358|4557
1648235360000|2022-03-25 19:09:20|100393|100365|100330|100300|100393|100374|100315|100300|5625
1648235370000|2022-03-25 19:09:30|100348|100313|100400|100370|100400|100370|100348|100313|1337
1648235380000|2022-03-25 19:09:40|100413|100379|100455|100401|100455|100430|100413|100371|1406
1648235390000|2022-03-25 19:09:50|100450|100404|100431|100413|100450|100413|100414|100400|1196
1648235400000|2022-03-25 19:10:00|100449|100401|100440|100406|100490|100451|100440|100401|1376
1648235410000|2022-03-25 19:10:10|100439|100405|100448|100413|100464|100429|100423|100401|300
1648235420000|2022-03-25 19:10:20|100431|100401|100415|100375|100445|100401|100395|100323|1112
1648235430000|2022-03-25 19:10:30|100400|100376|100404|100360|100463|100411|100386|100325|212
1648235440000|2022-03-25 19:10:40|100422|100378|100369|100300|100422|100378|100353|100300|1954
1648235450000|2022-03-25 19:10:50|100363|100312|100405|100339|100411|100386|100363|100301|100
1648235460000|2022-03-25 19:11:00|100411|100350|100405|100342|100411|100378|100384|100340|300
1648235470000|2022-03-25 19:11:10|100411|100362|100471|100457|100471|100457|100397|100362|1300
1648235480000|2022-03-25 19:11:20|100472|100406|100459|100426|100480|100466|100459|100406|700
1648235490000|2022-03-25 19:11:30|100468|100438|100474|100438|100479|100456|100456|100426|1264
1648235500000|2022-03-25 19:11:40|100473|100449|100479|100456|100535|100492|100460|100426|4239
1648235510000|2022-03-25 19:11:50|100480|100438|100500|100480|100500|100480|100468|100426|458
1648235520000|2022-03-25 19:12:00|100529|100481|100500|100488|100529|100525|100500|100447|4619
1648235530000|2022-03-25 19:12:10|100527|100486|100510|100481|100529|100517|100504|100458|2978
1648235540000|2022-03-25 19:12:20|100524|100488|100482|100437|100527|100500|100464|100426|2996
1648235550000|2022-03-25 19:12:30|100483|100451|100477|100435|100488|100452|100457|100432|800
1648235560000|2022-03-25 19:12:40|100494|100440|100449|100401|100494|100464|100443|100400|400
1648235570000|2022-03-25 19:12:50|100487|100402|100428|100391|100488|100432|100416|100391|1600
1648235580000|2022-03-25 19:13:00|100425|100388|100392|100341|100435|100388|100357|100320|2827
1648235590000|2022-03-25 19:13:10|100390|100355|100380|100341|100410|100376|100380|100341|426
1648235600000|2022-03-25 19:13:20|100399|100355|100352|100286|100399|100355|100312|100286|6487
1648235610000|2022-03-25 19:13:30|100333|100300|100288|100241|100334|100300|100265|100226|3405
1648235620000|2022-03-25 19:13:40|100285|100256|100263|100237|100286|100261|100259|100225|2874
1648235630000|2022-03-25 19:13:50|100285|100251|100240|100201|100286|100251|100224|100200|3379
1648235640000|2022-03-25 19:14:00|100251|100200|100233|100200|100251|100221|100230|100200|1159
1648235650000|2022-03-25 19:14:10|100240|100208|100300|100256|100311|100284|100240|100200|1783
1648235660000|2022-03-25 19:14:20|100311|100259|100308|100278|100338|100295|100308|100259|1289
1648235670000|2022-03-25 19:14:30|100315|100295|100308|100240|100315|100295|100263|100225|1969
1648235680000|2022-03-25 19:14:40|100300|100245|100300|100252|100338|100281|100299|100230|118
1648235690000|2022-03-25 19:14:50|100337|100278|100332|100302|100338|100313|100311|100275|1824
1648235700000|2022-03-25 19:15:00|100338|100309|100424|100380|100429|100381|100338|100309|2360
1648235710000|2022-03-25 19:15:10|100410|100390|100407|100353|100445|100398|100388|100340|3302
1648235720000|2022-03-25 19:15:20|100417|100357|100430|100399|100450|100403|100386|100353|1101
1648235730000|2022-03-25 19:15:30|100418|100353|100429|100372|100450|100413|100415|100353|1275
1648235740000|2022-03-25 19:15:40|100400|100373|100429|100382|100429|100391|100379|100350|400
1648235750000|2022-03-25 19:15:50|100428|100400|100425|100391|100428|100402|100386|100340|600
1648235760000|2022-03-25 19:16:00|100424|100392|100386|100350|100425|100392|100386|100350|1500
1648235770000|2022-03-25 19:16:10|100350|100323|100374|100334|100423|100343|100349|100323|100
1648235780000|2022-03-25 19:16:20|100364|100323|100396|100326|100399|100327|100344|100323|0
1648235790000|2022-03-25 19:16:30|100388|100328|100343|100323|100388|100330|100343|100323|700
1648235800000|2022-03-25 19:16:40|100369|100314|100338|100296|100369|100314|100326|100295|812
1648235810000|2022-03-25 19:16:50|100334|100301|100314|100250|100343|100303|100297|100250|8248
1648235820000|2022-03-25 19:17:00|100290|100240|100165|100140|100290|100240|100165|100140|8774
1648235830000|2022-03-25 19:17:10|100181|100144|100208|100168|100251|100180|100141|100111|2439
1648235840000|2022-03-25 19:17:20|100237|100185|100219|100185|100254|100204|100209|100145|1072
1648235850000|2022-03-25 19:17:30|100218|100166|100243|100158|100250|100196|100194|100158|100
1648235860000|2022-03-25 19:17:40|100211|100155|100180|100101|100211|100155|100089|100075|5531
1648235870000|2022-03-25 19:17:50|100161|100111|100156|100131|100209|100170|100139|100111|1514
1648235880000|2022-03-25 19:18:00|100154|100122|100183|100158|100200|100178|100131|100100|1547
1648235890000|2022-03-25 19:18:10|100177|100157|100167|100116|100200|100161|100140|100116|1451
1648235900000|2022-03-25 19:18:20|100171|100134|100169|100116|100222|100188|100162|100116|2706
1648235910000|2022-03-25 19:18:30|100163|100135|100141|100111|100200|100135|100111|100083|2553
1648235920000|2022-03-25 19:18:40|100133|100078|100132|100103|100143|100121|100120|100078|699
1648235930000|2022-03-25 19:18:50|100120|100100|100146|100102|100208|100121|100118|100100|800
1648235940000|2022-03-25 19:19:00|100196|100123|100187|100132|100208|100143|100125|100100|464
1648235950000|2022-03-25 19:19:10|100184|100110|100163|100124|100205|100140|100140|100100|1000
1648235960000|2022-03-25 19:19:20|100161|100125|100105|100075|100164|100128|100102|100075|1692
1648235970000|2022-03-25 19:19:30|100141|100077|100068|100034|100141|100080|100013|100000|14030
1648235980000|2022-03-25 19:19:40|100057|100015|100086|100014|100118|100077|100057|100002|3520
1648235990000|2022-03-25 19:19:50|100087|100053|100073|100005|100109|100108|100054|100000|1719
1648236000000|2022-03-25 19:20:00|100072|100006|100039|100000|100073|100022|100002|99998|15643
1648236010000|2022-03-25 19:20:10|100038|100009|100045|100000|100073|100027|100034|100000|1200
1648236020000|2022-03-25 19:20:20|100041|100011|100025|100000|100073|100011|100001|99995|7836
1648236030000|2022-03-25 19:20:30|100024|99998|100003|99979|100024|100000|99948|99923|42944
1648236040000|2022-03-25 19:20:40|100014|99981|100071|100026|100073|100050|100014|99979|1475
1648236050000|2022-03-25 19:20:50|100055|100003|100071|100025|100071|100041|100034|100003|514
1648236060000|2022-03-25 19:21:00|100054|100026|100027|99998|100069|100028|99984|99950|7512
1648236070000|2022-03-25 19:21:10|100031|100004|100058|100015|100064|100015|100026|99998|543
1648236080000|2022-03-25 19:21:20|100056|100020|100070|100033|100108|100096|100032|99998|4405
1648236090000|2022-03-25 19:21:30|100065|100026|100037|100013|100070|100033|100033|100000|1809
1648236100000|2022-03-25 19:21:40|100034|100007|100096|100073|100098|100073|100023|100007|1598
1648236110000|2022-03-25 19:21:50|100081|100054|100081|100054|100095|100070|100081|100053|1699
1648236120000|2022-03-25 19:22:00|100079|100066|100049|100025|100112|100083|100049|100025|1338
1648236130000|2022-03-25 19:22:10|100048|100010|100060|100013|100081|100029|100013|99998|7465
1648236140000|2022-03-25 19:22:20|100049|100010|100070|100039|100070|100039|100027|100003|966
1648236150000|2022-03-25 19:22:30|100065|100007|100073|100030|100073|100037|100048|100007|1111
1648236160000|2022-03-25 19:22:40|100049|100003|100089|100030|100090|100055|100039|100003|2953
1648236170000|2022-03-25 19:22:50|100088|100029|100087|100054|100090|100054|100058|100025|1482
1648236180000|2022-03-25 19:23:00|100083|100028|100061|100029|100083|100032|100061|100028|100
1648236190000|2022-03-25 19:23:10|100055|100025|100082|100005|100088|100025|100026|100003|4440
1648236200000|2022-03-25 19:23:20|100048|100015|100081|100026|100088|100042|100045|100003|800
1648236210000|2022-03-25 19:23:30|100073|100035|100031|100007|100088|100035|100031|100000|200
1648236220000|2022-03-25 19:23:40|100017|100000|100027|100001|100048|100017|100017|100000|600
1648236230000|2022-03-25 19:23:50|100088|100018|100108|100055|100112|100084|100060|100018|3458
1648236240000|2022-03-25 19:24:00|100099|100075|100117|100069|100129|100092|100091|100050|410
1648236250000|2022-03-25 19:24:10|100138|100070|100132|100101|100165|100131|100129|100070|3914
1648236260000|2022-03-25 19:24:20|100146|100100|100155|100128|100190|100165|100146|100100|2208
1648236270000|2022-03-25 19:24:30|100151|100110|100198|100161|100198|100161|100140|100110|100
1648236280000|2022-03-25 19:24:40|100197|100164|100196|100166|100197|100182|100179|100153|450
1648236290000|2022-03-25 19:24:50|100191|100153|100183|100168|100196|100168|100168|100150|600
1648236300000|2022-03-25 19:25:00|100187|100150|100157|100120|100187|100150|100157|100113|400
1648236310000|2022-03-25 19:25:10|100156|100122|100189|100152|100195|100180|100154|100111|1638
1648236320000|2022-03-25 19:25:20|100174|100126|100146|100119|100194|100141|100143|100106|500
1648236330000|2022-03-25 19:25:30|100145|100121|100131|100100|100169|100121|100119|100100|1100
1648236340000|2022-03-25 19:25:40|100129|100080|100125|100086|100129|100086|100100|100073|1604
1648236350000|2022-03-25 19:25:50|100145|100087|100101|100077|100145|100105|100101|100077|100
1648236360000|2022-03-25 19:26:00|100100|100080|100029|100000|100125|100080|100017|99998|5113
1648236370000|2022-03-25 19:26:10|100028|100001|100099|100026|100100|100053|100014|99998|3418
1648236380000|2022-03-25 19:26:20|100098|100025|100070|100026|100098|100045|100070|100024|100
1648236390000|2022-03-25 19:26:30|100068|100038|100085|100050|100085|100052|100067|100038|1162
1648236400000|2022-03-25 19:26:40|100071|100030|100070|100015|100071|100030|100044|100000|100
1648236410000|2022-03-25 19:26:50|100071|100030|100059|100026|100071|100037|100056|100000|1500
1648236420000|2022-03-25 19:27:00|100060|100030|100069|100031|100075|100034|100001|99993|19093
1648236430000|2022-03-25 19:27:10|100070|100032|100043|99995|100070|100034|100043|99995|100
1648236440000|2022-03-25 19:27:20|100069|100024|100046|100008|100069|100032|100045|100008|712
1648236450000|2022-03-25 19:27:30|100061|100017|100045|100011|100075|100033|100034|100000|1500
1648236460000|2022-03-25 19:27:40|100035|100010|100048|100022|100050|100026|100033|100000|1002
1648236470000|2022-03-25 19:27:50|100050|100031|100062|100004|100077|100054|100046|100000|4446
1648236480000|2022-03-25 19:28:00|100063|100005|100058|100020|100094|100076|100052|100000|2198
1648236490000|2022-03-25 19:28:10|100075|100025|100039|99993|100098|100026|100001|99981|7659
1648236500000|2022-03-25 19:28:20|100038|99980|99957|99910|100038|99980|99933|99910|6479
1648236510000|2022-03-25 19:28:30|99935|99911|99952|99923|99975|99933|99935|99911|2673
1648236520000|2022-03-25 19:28:40|99943|99910|100027|100012|100040|100012|99933|99910|7846
1648236530000|2022-03-25 19:28:50|100029|100001|100023|99977|100040|100011|99986|99935|3893
1648236540000|2022-03-25 19:29:00|99998|99963|99997|99966|100040|100001|99982|99957|1600
1648236550000|2022-03-25 19:29:10|99988|99952|99948|99910|99988|99952|99932|99910|2100
1648236560000|2022-03-25 19:29:20|99947|99919|100000|99959|100000|99980|99938|99918|981
1648236570000|2022-03-25 19:29:30|100030|99998|100036|99998|100058|100036|100018|99998|2133
1648236580000|2022-03-25 19:29:40|100027|99963|99964|99938|100035|99999|99948|99921|6007
1648236590000|2022-03-25 19:29:50|100027|99950|99972|99920|100027|99952|99969|99920|574
1648236600000|2022-03-25 19:30:00|99950|99922|99985|99902|99999|99950|99901|99886|8524
1648236610000|2022-03-25 19:30:10|99977|99905|99965|99925|99999|99950|99954|99903|2125
1648236620000|2022-03-25 19:30:20|99960|99943|100029|99990|100036|100012|99960|99925|1498
1648236630000|2022-03-25 19:30:30|100009|99950|100030|100001|100050|100001|100003|99950|3829
1648236640000|2022-03-25 19:30:40|100021|100000|100059|100014|100059|100036|100021|100000|9702
1648236650000|2022-03-25 19:30:50|100053|100026|100080|100035|100080|100047|100053|100015|100
1648236660000|2022-03-25 19:31:00|100071|100048|100089|100067|100098|100080|100054|100033|2767
1648236670000|2022-03-25 19:31:10|100095|100071|100050|100006|100120|100086|100032|100000|674
1648236680000|2022-03-25 19:31:20|100049|100018|100100|100036|100100|100038|100049|100008|1092
1648236690000|2022-03-25 19:31:30|100092|100044|100076|100011|100092|100044|100038|100000|190
1648236700000|2022-03-25 19:31:40|100075|100013|100068|100017|100075|100028|100068|100013|0
1648236710000|2022-03-25 19:31:50|100067|100019|100037|100009|100075|100027|100034|100009|311
1648236720000|2022-03-25 19:32:00|100024|100003|99929|99901|100051|100003|99929|99900|4736
1648236730000|2022-03-25 19:32:10|99950|99900|99976|99943|99977|99943|99926|99893|2141
1648236740000|2022-03-25 19:32:20|99970|99928|100000|99952|100000|99952|99938|99904|1255
1648236750000|2022-03-25 19:32:30|99999|99943|99974|99945|100000|99964|99974|99943|2258
1648236760000|2022-03-25 19:32:40|99980|99943|99999|99954|100000|99982|99980|99943|5107
1648236770000|2022-03-25 19:32:50|99980|99944|100012|99968|100017|99985|99980|99943|715
1648236780000|2022-03-25 19:33:00|100005|99952|100026|99966|100034|99990|99966|99937|696
1648236790000|2022-03-25 19:33:10|100034|99958|100070|100036|100070|100045|100025|99958|5491
1648236800000|2022-03-25 19:33:20|100075|100043|100112|100083|100130|100088|100075|100043|3677
1648236810000|2022-03-25 19:33:30|100107|100080|100116|100086|100130|100100|100082|100057|3964
1648236820000|2022-03-25 19:33:40|100109|100085|100084|100064|100116|100097|100083|100064|590
1648236830000|2022-03-25 19:33:50|100080|100059|100081|100058|100083|100067|100065|100040|400
1648236840000|2022-03-25 19:34:00|100080|100050|100074|100019|100096|100069|100044|100000|2860
1648236850000|2022-03-25 19:34:10|100095|100020|100096|100060|100096|100060|100087|100020|200
1648236860000|2022-03-25 19:34:20|100095|100061|100087|100050|100095|100061|100057|100040|1250
1648236870000|2022-03-25 19:34:30|100086|100040|100076|100030|100086|100041|100056|100030|740
1648236880000|2022-03-25 19:34:40|100075|100042|100058|100030|100076|100042|100034|100030|300
1648236890000|2022-03-25 19:34:50|100059|100033|100070|100050|100087|100057|100059|100030|400
1648236900000|2022-03-25 19:35:00|100069|100030|100100|100069|100100|100080|100049|100020|1410
1648236910000|2022-03-25 19:35:10|100092|100056|100070|100035|100100|100059|100070|100035|0
1648236920000|2022-03-25 19:35:20|100078|100043|100099|100036|100100|100053|100061|100036|100
1648236930000|2022-03-25 19:35:30|100100|100040|100099|100041|100100|100080|100073|100040|900
1648236940000|2022-03-25 19:35:40|100097|100044|100154|100109|100154|100109|100088|100044|2507
1648236950000|2022-03-25 19:35:50|100150|100114|100145|100104|100150|100121|100120|100082|465
1648236960000|2022-03-25 19:36:00|100150|100105|100157|100115|100175|100143|100145|100103|1974
1648236970000|2022-03-25 19:36:10|100151|100103|100190|100164|100194|100167|100151|100103|2093
1648236980000|2022-03-25 19:36:20|100189|100135|100244|100205|100250|100217|100179|100107|8550
1648236990000|2022-03-25 19:36:30|100237|100207|100225|100201|100240|100207|100210|100193|600
1648237000000|2022-03-25 19:36:40|100212|100199|100209|100177|100240|100199|100190|100162|1675
1648237010000|2022-03-25 19:36:50|100200|100162|100185|100136|100200|100166|100174|100133|2541
1648237020000|2022-03-25 19:37:00|100231|100145|100221|100185|100240|100190|100184|100137|2217
1648237030000|2022-03-25 19:37:10|100200|100183|100268|100199|100274|100255|100200|100174|7481
1648237040000|2022-03-25 19:37:20|100244|100200|100260|100231|100275|100241|100203|100174|1003
1648237050000|2022-03-25 19:37:30|100256|100238|100254|100218|100278|100252|100250|100200|1200
1648237060000|2022-03-25 19:37:40|100232|100200|100175|100130|100233|100200|100162|100130|2696
1648237070000|2022-03-25 19:37:50|100174|100141|100200|100173|100250|100185|100174|100130|200
1648237080000|2022-03-25 19:38:00|100199|100174|100247|100224|100250|100224|100185|100150|886
1648237090000|2022-03-25 19:38:10|100250|100237|100275|100236|100275|100238|100243|100202|1500
1648237100000|2022-03-25 19:38:20|100274|100235|100300|100265|100300|100265|100269|100235|4402
1648237110000|2022-03-25 19:38:30|100318|100266|100284|100237|100325|100285|100268|100218|2975
1648237120000|2022-03-25 19:38:40|100275|100243|100246|100212|100284|100243|100246|100204|1700
1648237130000|2022-03-25 19:38:50|100245|100204|100197|100155|100246|100204|100163|100150|3439
1648237140000|2022-03-25 19:39:00|100193|100150|100193|100162|100194|100162|100162|100136|1929
1648237150000|2022-03-25 19:39:10|100189|100137|100177|100130|100195|100170|100164|100130|300
1648237160000|2022-03-25 19:39:20|100171|100144|100233|100185|100240|100201|100171|100144|800
1648237170000|2022-03-25 19:39:30|100234|100184|100200|100170|100234|100193|100200|100169|1400
1648237180000|2022-03-25 19:39:40|100199|100173|100169|100135|100200|100173|100167|100130|2000
1648237190000|2022-03-25 19:39:50|100199|100137|100200|100165|100224|100174|100197|100135|600
1648237200000|2022-03-25 19:40:00|100230|100166|100284|100168|100284|100258|100224|100166|3406
1648237210000|2022-03-25 19:40:10|100283|100198|100229|100170|100283|100244|100229|100168|3927
1648237220000|2022-03-25 19:40:20|100228|100172|100260|100219|100260|100219|100226|100170|2856
1648237230000|2022-03-25 19:40:30|100254|100222|100260|100242|100280|100242|100253|100222|500
1648237240000|2022-03-25 19:40:40|100261|100246|100321|100286|100323|100287|100261|100227|1468
1648237250000|2022-03-25 19:40:50|100300|100287|100344|100307|100350|100329|100299|100250|5227
1648237260000|2022-03-25 19:41:00|100350|100309|100312|100235|100350|100309|100290|100230|4124
1648237270000|2022-03-25 19:41:10|100311|100240|100307|100261|100311|100280|100274|100240|915
1648237280000|2022-03-25 19:41:20|100294|100252|100334|100297|100350|100297|100294|100251|200
1648237290000|2022-03-25 19:41:30|100347|100302|100322|100288|100350|100315|100318|100262|2978
1648237300000|2022-03-25 19:41:40|100321|100290|100290|100266|100321|100290|100271|100242|3749
1648237310000|2022-03-25 19:41:50|100291|100283|100293|100263|100306|100285|100288|100257|1400
1648237320000|2022-03-25 19:42:00|100306|100277|100346|100294|100350|100320|100293|100261|4383
1648237330000|2022-03-25 19:42:10|100336|100270|100289|100243|100336|100276|100287|100240|1100
1648237340000|2022-03-25 19:42:20|100288|100242|100295|100265|100295|100265|100262|100234|1615
1648237350000|2022-03-25 19:42:30|100303|100252|100350|100323|100350|100323|100303|100252|1762
1648237360000|2022-03-25 19:42:40|100360|100325|100360|100313|100363|100337|100321|100300|2463
1648237370000|2022-03-25 19:42:50|100346|100318|100348|100326|100400|100376|100344|100308|9105
1648237380000|2022-03-25 19:43:00|100373|100338|100448|100423|100448|100423|100369|100329|7378
1648237390000|2022-03-25 19:43:10|100458|100424|100438|100404|100458|100430|100421|100400|6874
1648237400000|2022-03-25 19:43:20|100442|100420|100463|100440|100500|100487|100442|100403|6621
1648237410000|2022-03-25 19:43:30|100478|100427|100450|100426|100489|100454|100450|100426|1939
1648237420000|2022-03-25 19:43:40|100469|100428|100469|100427|100471|100450|100450|100427|5019
1648237430000|2022-03-25 19:43:50|100450|100429|100427|100380|100450|100429|100400|100375|2997
1648237440000|2022-03-25 19:44:00|100413|100388|100448|100402|100450|100437|100413|100379|100
1648237450000|2022-03-25 19:44:10|100446|100403|100442|100386|100446|100405|100356|100325|5564
1648237460000|2022-03-25 19:44:20|100438|100390|100370|100338|100438|100390|100355|100325|2500
1648237470000|2022-03-25 19:44:30|100369|100331|100378|100345|100378|100345|100347|100325|1106
1648237480000|2022-03-25 19:44:40|100379|100344|100378|100357|100385|100360|100340|100325|3118
1648237490000|2022-03-25 19:44:50|100390|100360|100387|100357|100392|100362|100380|100340|500
1648237500000|2022-03-25 19:45:00|100390|100358|100400|100357|100415|100393|100383|100329|2202
1648237510000|2022-03-25 19:45:10|100406|100361|100480|100457|100484|100458|100406|100358|1593
1648237520000|2022-03-25 19:45:20|100484|100470|100502|100475|100556|100519|100480|100440|6161
1648237530000|2022-03-25 19:45:30|100501|100457|100482|100419|100501|100457|100449|100387|894
1648237540000|2022-03-25 19:45:40|100460|100413|100466|100414|100500|100428|100426|100412|1100
1648237550000|2022-03-25 19:45:50|100499|100428|100471|100430|100499|100448|100469|100428|556
1648237560000|2022-03-25 19:46:00|100466|100438|100471|100444|100481|100444|100448|100422|1481
1648237570000|2022-03-25 19:46:10|100474|100440|100528|100481|100529|100498|100454|100429|5415
1648237580000|2022-03-25 19:46:20|100529|100482|100523|100478|100529|100487|100515|100478|1100
1648237590000|2022-03-25 19:46:30|100511|100482|100495|100467|100511|100482|100495|100467|1554
1648237600000|2022-03-25 19:46:40|100494|100462|100490|100460|100495|100478|100480|100450|2762
1648237610000|2022-03-25 19:46:50|100500|100462|100550|100482|100550|100533|100500|100461|700
1648237620000|2022-03-25 19:47:00|100528|100484|100498|100460|100550|100526|100498|100460|2475
1648237630000|2022-03-25 19:47:10|100513|100463|100512|100460|100521|100490|100489|100460|600
1648237640000|2022-03-25 19:47:20|100500|100476|100528|100509|100548|100510|100489|100460|3532
1648237650000|2022-03-25 19:47:30|100537|100510|100540|100509|100540|100510|100522|100503|2460
1648237660000|2022-03-25 19:47:40|100531|100503|100500|100459|100540|100509|100474|100455|5366
1648237670000|2022-03-25 19:47:50|100509|100470|100519|100475|100530|100488|100509|100460|200
1648237680000|2022-03-25 19:48:00|100521|100489|100599|100568|100599|100590|100521|100489|6769
1648237690000|2022-03-25 19:48:10|100600|100570|100566|100529|100602|100584|100566|100524|5156
1648237700000|2022-03-25 19:48:20|100565|100528|100546|100507|100565|100528|100527|100507|3958
1648237710000|2022-03-25 19:48:30|100545|100500|100546|100507|100551|100518|100513|100486|3962
1648237720000|2022-03-25 19:48:40|100544|100508|100560|100538|100560|100538|100544|100508|900
1648237730000|2022-03-25 19:48:50|100559|100521|100583|100539|100583|100539|100551|100521|1400
1648237740000|2022-03-25 19:49:00|100578|100543|100546|100521|100585|100562|100546|100521|900
1648237750000|2022-03-25 19:49:10|100547|100525|100545|100521|100582|100556|100542|100521|5058
1648237760000|2022-03-25 19:49:20|100544|100508|100525|100489|100550|100508|100483|100462|4081
1648237770000|2022-03-25 19:49:30|100542|100495|100520|100489|100550|100523|100519|100489|700
1648237780000|2022-03-25 19:49:40|100540|100498|100546|100518|100550|100529|100531|100498|2191
1648237790000|2022-03-25 19:49:50|100541|100519|100541|100514|100541|100520|100531|100514|1648
1648237800000|2022-03-25 19:50:00|100550|100545|100650|100639|100650|100639|100550|100514|14964
1648237810000|2022-03-25 19:50:10|100667|100638|100623|100601|100674|100656|100623|100592|5250
1648237820000|2022-03-25 19:50:20|100624|100602|100650|100600|100674|100625|100624|100600|3286
1648237830000|2022-03-25 19:50:30|100643|100606|100643|100611|100650|100633|100620|100600|2718
1648237840000|2022-03-25 19:50:40|100650|100612|100618|100592|100650|100612|100595|100582|2980
1648237850000|2022-03-25 19:50:50|100609|100609|100625|100602|100638|100621|100609|100592|1333
1648237860000|2022-03-25 19:51:00|100624|100613|100729|100709|100729|100714|100624|100605|12257
1648237870000|2022-03-25 19:51:10|100750|100710|100700|100654|100750|100712|100698|100653|4317
1648237880000|2022-03-25 19:51:20|100686|100672|100697|100644|100700|100672|100653|100620|1694
1648237890000|2022-03-25 19:51:30|100696|100646|100629|100602|100697|100646|100620|100602|3867
1648237900000|2022-03-25 19:51:40|100631|100604|100639|100606|100654|100624|100631|100604|2581
1648237910000|2022-03-25 19:51:50|100635|100602|100614|100589|100635|100602|100599|100565|1964
1648237920000|2022-03-25 19:52:00|100613|100612|100650|100622|100672|100629|100613|100570|2797
1648237930000|2022-03-25 19:52:10|100651|100646|100688|100642|100688|100665|100651|100610|4876
1648237940000|2022-03-25 19:52:20|100677|100652|100695|100677|100695|100678|100674|100635|4584
1648237950000|2022-03-25 19:52:30|100686|100663|100695|100648|100695|100679|100680|100640|3617
1648237960000|2022-03-25 19:52:40|100678|100647|100680|100663|100680|100663|100659|100640|2657
1648237970000|2022-03-25 19:52:50|100695|100662|100689|100659|100695|100675|100660|100618|2950
1648237980000|2022-03-25 19:53:00|100695|100664|100748|100702|100775|100762|100692|100664|9007
1648237990000|2022-03-25 19:53:10|100746|100704|100725|100704|100746|100705|100722|100704|4302
1648238000000|2022-03-25 19:53:20|100726|100705|100766|100754|100788|100771|100726|100705|5652
1648238010000|2022-03-25 19:53:30|100788|100744|100757|100725|100788|100747|100751|100725|1850
1648238020000|2022-03-25 19:53:40|100744|100721|100735|100700|100757|100721|100721|100700|2653
1648238030000|2022-03-25 19:53:50|100718|100705|100739|100717|100747|100735|100718|100700|3770
1648238040000|2022-03-25 19:54:00|100735|100707|100849|100817|100850|100837|100735|100707|12633
1648238050000|2022-03-25 19:54:10|100847|100816|100791|100766|100849|100818|100788|100766|3939
1648238060000|2022-03-25 19:54:20|100800|100771|100800|100750|100800|100773|100776|100750|3677
1648238070000|2022-03-25 19:54:30|100790|100751|100799|100762|100800|100774|100771|100750|3907
1648238080000|2022-03-25 19:54:40|100796|100770|100788|100773|100846|100814|100783|100753|2293
1648238090000|2022-03-25 19:54:50|100789|100769|100801|100767|100809|100769|100758|100703|417
1648238100000|2022-03-25 19:55:00|100784|100766|100740|100706|100809|100766|100735|100703|639
1648238110000|2022-03-25 19:55:10|100739|100715|100835|100811|100835|100812|100739|100715|1714
1648238120000|2022-03-25 19:55:20|100830|100812|100775|100739|100831|100812|100775|100738|1122
1648238130000|2022-03-25 19:55:30|100777|100744|100798|100777|100799|100777|100776|100737|200
1648238140000|2022-03-25 19:55:40|100799|100778|100795|100762|100830|100796|100787|100760|0
1648238150000|2022-03-25 19:55:50|100796|100777|100789|100755|100802|100781|100773|100754|700
1648238160000|2022-03-25 19:56:00|100787|100758|100800|100772|100801|100774|100784|100754|1317
1648238170000|2022-03-25 19:56:10|100801|100769|100783|100754|100802|100783|100780|100753|730
1648238180000|2022-03-25 19:56:20|100800|100753|100793|100754|100821|100804|100793|100752|1793
1648238190000|2022-03-25 19:56:30|100792|100769|100824|100791|100828|100814|100792|100769|600
1648238200000|2022-03-25 19:56:40|100826|100792|100815|100790|100826|100799|100774|100752|2411
1648238210000|2022-03-25 19:56:50|100816|100791|100830|100806|100830|100811|100797|100786|3998
1648238220000|2022-03-25 19:57:00|100829|100808|100847|100823|100848|100836|100825|100800|3642
1648238230000|2022-03-25 19:57:10|100848|100824|100848|100829|100865|100848|100845|100824|2729
1648238240000|2022-03-25 19:57:20|100850|100831|100875|100858|100876|100859|100847|100830|1267
1648238250000|2022-03-25 19:57:30|100882|100859|100827|100806|100890|100871|100827|100800|2963
1648238260000|2022-03-25 19:57:40|100828|100807|100884|100864|100890|100864|100825|100798|1000
1648238270000|2022-03-25 19:57:50|100877|100863|100864|100841|100886|100872|100847|100832|1460
1648238280000|2022-03-25 19:58:00|100877|100840|100843|100819|100881|100861|100829|100800|2827
1648238290000|2022-03-25 19:58:10|100844|100820|100871|100848|100871|100848|100842|100817|2320
1648238300000|2022-03-25 19:58:20|100870|100849|100864|100850|100871|100855|100856|100843|1931
1648238310000|2022-03-25 19:58:30|100858|100849|100846|100822|100865|100850|100831|100822|900
1648238320000|2022-03-25 19:58:40|100845|100821|100839|100826|100850|100834|100839|100821|3912
1648238330000|2022-03-25 19:58:50|100846|100828|100862|100847|100863|100851|100841|100826|3853
1648238340000|2022-03-25 19:59:00|100864|100853|100952|100929|100952|100929|100863|100852|3590
1648238350000|2022-03-25 19:59:10|100951|100930|101007|100987|101007|100988|100951|100919|4642
1648238360000|2022-03-25 19:59:20|101004|100990|101039|101014|101045|101015|101000|100973|3097
1648238370000|2022-03-25 19:59:30|101038|101015|101096|101039|101096|101039|101038|101015|2176
1648238380000|2022-03-25 19:59:40|101092|101040|101137|101111|101141|101115|101061|101020|9448
1648238390000|2022-03-25 19:59:50|101139|101110|101096|101021|101143|101134|101096|101019|7330
1648238400000|2022-03-25 20:00:00|101093||101115||101117||101090||250
1648238410000|2022-03-25 20:00:10|101500|101020|101248|101040|101500|101099|101247|101019|0
1648238420000|2022-03-25 20:00:20|101247||101248||101248||101246||0
1648238430000|2022-03-25 20:00:30|101247|101071|101201|101091|101251|101118|101201|101071|0
1648238440000|2022-03-25 20:00:40|101202|101099|101177|101083|101202|101099|101177|101083|0
1648238450000|2022-03-25 20:00:50|101178|101084|101174|101062|101178|101084|101124|101040|0
1648238460000|2022-03-25 20:01:00|101175|101063|101175|101149|101175|101149|101161|101040|0
1648238470000|2022-03-25 20:01:10||101148||101126||101149||101064|0
1648238480000|2022-03-25 20:01:20|101150|101125|101102|101064|101150|101125|101101|101063|0
1648238490000|2022-03-25 20:01:30|101101|101063|101151|101098|101162|101099|101101|101050|0
1648238500000|2022-03-25 20:01:40|101152|101099|101102|101063|101152|101099|101101|101062|0
1648238510000|2022-03-25 20:01:50|101101|101062|101100|101062|101102|101063|101100|101062|0
1648238520000|2022-03-25 20:02:00|101101|101063|101101|101063|101101|101063|101100|101049|0
1648238530000|2022-03-25 20:02:10|101100|101062|101101|101063|101101|101063|101100|101062|0
1648238540000|2022-03-25 20:02:20|101100|101062|101101|101063|101101|101063|101100|101050|0
1648238550000|2022-03-25 20:02:30|101100|101062|101100|101025|101101|101063|101099|101025|0
1648238560000|2022-03-25 20:02:40|101099|101003|101051|101003|101100|101004|101051|101003|0
1648238570000|2022-03-25 20:02:50|101052|101004|101051|101003|101052|101004|101051|101003|0
1648238580000|2022-03-25 20:03:00|101052|101004|101029|101003|101052|101004|101029|101003|0
1648238590000|2022-03-25 20:03:10|101030|101004|101050|101002|101052|101004|101029|101000|0
1648238600000|2022-03-25 20:03:20|101051|101004|101061|101002|101062|101004|101051|100998|0
1648238610000|2022-03-25 20:03:30|101062|101016|101062|101016|101062|101016|101061|101016|0
1648238620000|2022-03-25 20:03:40|101061|101029|101098|101025|101098|101029|101061|101016|0
1648238630000|2022-03-25 20:03:50|101100|101026|101100|101089|101100|101089|101099|101025|0
1648238640000|2022-03-25 20:04:00|101099|101088|101099|101025|101100|101089|101091|101025|0
1648238650000|2022-03-25 20:04:10|101100|101030|101088|101025|101100|101030|101088|101025|0
1648238660000|2022-03-25 20:04:20|101089|101040|101065|101038|101089|101040|101065|101038|0
1648238670000|2022-03-25 20:04:30|101066|101039|101065|101043|101078|101044|101065|101038|0
1648238680000|2022-03-25 20:04:40|101066|101038|101066|101006|101066|101039|101060|101005|0
1648238690000|2022-03-25 20:04:50|101065|101005|101065|101005|101066|101040|101060|101005|0
1648238700000|2022-03-25 20:05:00|101059|101006|101056|101005|101066|101006|101056|101005|0
1648238710000|2022-03-25 20:05:10|101057|101006|101053|101005|101057|101006|101053|101005|0
1648238720000|2022-03-25 20:05:20|101051|101006|101051|101005|101052|101006|101051|101005|0
1648238730000|2022-03-25 20:05:30|101052|101006|101051|101005|101052|101006|101051|101005|0
1648238740000|2022-03-25 20:05:40|101050|101006|101066|101006|101066|101006|101046|101005|426380
1648238750000|2022-03-25 20:05:50|101065|101005|101089|101006|101089|101060|101065|101005|0
1648238760000|2022-03-25 20:06:00|101088|101005|101077|101060|101089|101060|101076|101005|0
1648238770000|2022-03-25 20:06:10|101076|101059|101088|101005|101089|101061|101076|101005|0
1648238780000|2022-03-25 20:06:20|101089|101006|101085|101006|101089|101006|101085|101005|0
1648238790000|2022-03-25 20:06:30|101086|101005|101087|101062|101087|101063|101086|101005|0
1648238800000|2022-03-25 20:06:40|101088|101063|101085|101006|101089|101063|101066|101005|0
1648238810000|2022-03-25 20:06:50|101080|101005|101062|101006|101088|101006|101061|101005|0
1648238820000|2022-03-25 20:07:00|101061|101005|101059|101006|101062|101006|101059|101005|0
1648238830000|2022-03-25 20:07:10|101058|101005|101055|101025|101058|101025|101054|101005|0
1648238840000|2022-03-25 20:07:20|101056|101005|101088|101005|101089|101006|101055|101005|0
1648238850000|2022-03-25 20:07:30|101089|101006|101080|101005|101089|101006|101080|101005|0
1648238860000|2022-03-25 20:07:40|101082|101006|101082|101006|101089|101006|101081|101005|0
1648238870000|2022-03-25 20:07:50|101081|101005|101096|101005|101098|101006|101081|101005|0
1648238880000|2022-03-25 20:08:00|101099|101071|101140|101005|101140|101071|101099|101005|0
1648238890000|2022-03-25 20:08:10|101125|101006|101126|101006|101126|101097|101125|101005|0
1648238900000|2022-03-25 20:08:20|101125|101005|101125|101005|101126|101070|101099|101005|0
1648238910000|2022-03-25 20:08:30|101126|101006|101122|101006|101127|101006|101122|101005|0
1648238920000|2022-03-25 20:08:40|101121|101080|101121|101080|101122|101080|101121|101080|0
1648238930000|2022-03-25 20:08:50|101122|101005|101127|101080|101127|101080|101121|101005|0
1648238940000|2022-03-25 20:09:00|101126||101126||101127||101126||0
1648238950000|2022-03-25 20:09:10|101127|101079|101127|101099|101127|101099|101126|101079|0
1648238960000|2022-03-25 20:09:20|101126|101098|101130|101100|101130|101100|101126|101098|0
1648238970000|2022-03-25 20:09:30|101131|101099|101143|101105|101144|101105|101131|101098|0
1648238980000|2022-03-25 20:09:40|101144|101128|101144|101105|101144|101129|101143|101105|0
1648238990000|2022-03-25 20:09:50|101150|101120|101150|101120|101150|101120|101150|101120|295
1648239000000|2022-03-25 20:10:00||101100||101100||101100||101100|312
1648239010000|2022-03-25 20:10:10||101120||101100||101120||101100|332
1648239020000|2022-03-25 20:10:20|101120||101120||101120||101119||115
1648239030000|2022-03-25 20:10:30|||||||||47
1648239040000|2022-03-25 20:10:40||101101||101081||101101||101081|1311
1648239050000|2022-03-25 20:10:50|101118|101113|101120|101113|101120|101113|101118|101113|1150
1648239060000|2022-03-25 20:11:00|101119||101119||101119||101119||1402
1648239070000|2022-03-25 20:11:10|101120||101120||101120||101120||1280
1648239080000|2022-03-25 20:11:20|101113|101090|101120|101090|101120|101090|101113|101090|953
1648239090000|2022-03-25 20:11:30|101090|101081|101088|101070|101090|101081|101088|101070|1329
1648239100000|2022-03-25 20:11:40|101090||101120||101120||101090||110
1648239110000|2022-03-25 20:11:50|101117||101117||101117||101117||100
1648239120000|2022-03-25 20:12:00|101120||101119||101120||101119||97
1648239130000|2022-03-25 20:12:10|101090|101065|101097|101071|101099|101071|101090|101065|591
1648239140000|2022-03-25 20:12:20||101080||101080||101080||101080|288
1648239150000|2022-03-25 20:12:30|101099||101099||101099||101099||113
1648239160000|2022-03-25 20:12:40|||||||||111
1648239170000|2022-03-25 20:12:50|101100|101098|101100|101080|101100|101098|101100|101080|547
1648239180000|2022-03-25 20:13:00|101120|101090|101120|101090|101120|101099|101120|101090|882
1648239190000|2022-03-25 20:13:10|101118||101118||101118||101117||552
1648239200000|2022-03-25 20:13:20|101120|101080|101114|101090|101120|101090|101113|101080|597
1648239210000|2022-03-25 20:13:30|101120||101120||101120||101120||105
1648239220000|2022-03-25 20:13:40|101118|101071|101100|101071|101118|101071|101100|101071|503
1648239230000|2022-03-25 20:13:50|101110|101100|101110|101071|101110|101100|101110|101071|636
1648239240000|2022-03-25 20:14:00|||||||||48
1648239250000|2022-03-25 20:14:10|101109||101100||101109||101100||2
1648239260000|2022-03-25 20:14:20|101105|101090|101105|101090|101105|101091|101105|101090|129
1648239270000|2022-03-25 20:14:30|101120|101100|101120|101101|101120|101101|101120|101100|333
1648239280000|2022-03-25 20:14:40|101119||101115||101120||101115||64
1648239290000|2022-03-25 20:14:50|101120|101100|101120|101110|101120|101110|101120|101100|466
1648239300000|2022-03-25 20:15:00|101115|101100|101120|101071|101120|101100|101115|101071|1510
1648239310000|2022-03-25 20:15:10|||||||||20
1648239320000|2022-03-25 20:15:20||101119||101119||101119||101119|439
1648239330000|2022-03-25 20:15:30||101070||101070||101070||101070|93
1648239340000|2022-03-25 20:15:40|101125|101100|101125|101100|101125|101100|101125|101100|264
1648239350000|2022-03-25 20:15:50|101102||101102||101102||101102||1220
1648239360000|2022-03-25 20:16:00|101100|101070|101100|101050|101100|101070|101100|101050|523
1648239370000|2022-03-25 20:16:10|101098||101098||101098||101098||125
1648239380000|2022-03-25 20:16:20|101100|101090|101099|101090|101100|101090|101099|101090|510
1648239390000|2022-03-25 20:16:30|101100||101100||101100||101100||1335
1648239400000|2022-03-25 20:16:40|101102|101091|101120|101092|101135|101092|101102|101090|835
1648239410000|2022-03-25 20:16:50||101105||101105||101106||101105|67
1648239420000|2022-03-25 20:17:00|101135|101106|101137|101120|101137|101120|101135|101106|1339
1648239430000|2022-03-25 20:17:10|101140|101121|101140|101135|101140|101135|101140|101120|267
1648239440000|2022-03-25 20:17:20|101135|101121|101140|101106|101140|101121|101135|101106|2053
1648239450000|2022-03-25 20:17:30|101130|101090|101130|101090|101130|101090|101130|101090|1134
1648239460000|2022-03-25 20:17:40|101104|101064|101105|101060|101105|101083|101104|101060|462
1648239470000|2022-03-25 20:17:50||101061||101068||101068||101061|2
1648239480000|2022-03-25 20:18:00|||||||||15
1648239490000|2022-03-25 20:18:10|||||||||10
1648239500000|2022-03-25 20:18:20|||||||||10
1648239510000|2022-03-25 20:18:30|101100|101080|101100|101080|101100|101080|101100|101080|539
1648239520000|2022-03-25 20:18:40|||||||||1
1648239530000|2022-03-25 20:18:50||101095||101095||101095||101095|210
1648239540000|2022-03-25 20:19:00|||||||||315
1648239550000|2022-03-25 20:19:10||101051||101051||101051||101051|1685
1648239570000|2022-03-25 20:19:30||101052||101051||101052||101051|21
1648239580000|2022-03-25 20:19:40|101070|101050|101070|101050|101070|101050|101070|101050|55
1648239590000|2022-03-25 20:19:50|101080|101070|101100|101070|101100|101070|101080|101070|644
1648239600000|2022-03-25 20:20:00|101095|101050|101074|101050|101095|101050|101074|101050|683
1648239610000|2022-03-25 20:20:10|101075||101070||101075||101070||938
1648239620000|2022-03-25 20:20:20|101069||101085||101085||101069||600
1648239630000|2022-03-25 20:20:30|||||||||109
1648239640000|2022-03-25 20:20:40|101065||101085||101085||101065||172
1648239650000|2022-03-25 20:20:50|||||||||163
1648239660000|2022-03-25 20:21:00|||||||||55
1648239670000|2022-03-25 20:21:10|101050|101041|101050|101030|101050|101041|101050|101030|534
1648239680000|2022-03-25 20:21:20|101049||101050||101050||101049||114
1648239690000|2022-03-25 20:21:30|||||||||247
1648239700000|2022-03-25 20:21:40|||||||||107
1648239710000|2022-03-25 20:21:50|||||||||506
1648239720000|2022-03-25 20:22:00|101030|101001|101030|101001|101030|101001|101030|101001|1678
1648239730000|2022-03-25 20:22:10|||||||||1
1648239740000|2022-03-25 20:22:20|101029||101030||101030||101029||59
1648239750000|2022-03-25 20:22:30|||||||||90
1648239760000|2022-03-25 20:22:40|101019|101015|101019|101015|101019|101015|101019|101001|432
1648239770000|2022-03-25 20:22:50|||||||||270
1648239780000|2022-03-25 20:23:00|101030|101019|101030|101019|101030|101019|101030|101019|144
1648239790000|2022-03-25 20:23:10|||||||||31
1648239800000|2022-03-25 20:23:20|101028|101001|101028|101001|101028|101001|101028|101001|413
1648239810000|2022-03-25 20:23:30|101015|101000|101015|101000|101015|101000|101015|101000|715
1648239820000|2022-03-25 20:23:40|101018|101005|101050|101010|101050|101010|101018|101005|7401
1648239830000|2022-03-25 20:23:50|||||||||1
1648239840000|2022-03-25 20:24:00|101025||101050||101050||101025||377
1648239850000|2022-03-25 20:24:10|||||||||46
1648239860000|2022-03-25 20:24:20|101028|101005|100959|100950|101028|101005|100959|100950|1984
1648239870000|2022-03-25 20:24:30|101028|100952|101027|100952|101028|100952|101027|100952|273
1648239880000|2022-03-25 20:24:40|101028|100960|101027|101000|101028|101000|101027|100960|164
1648239890000|2022-03-25 20:24:50|101028||101050||101050||101028||92
1648239900000|2022-03-25 20:25:00|101047||101046||101050||101046||4
1648239910000|2022-03-25 20:25:10|101050||101040||101050||101040||318
1648239920000|2022-03-25 20:25:20|||||||||433
1648239930000|2022-03-25 20:25:30|101039||101039||101039||101039||19
1648239940000|2022-03-25 20:25:40|||||||||63
1648239950000|2022-03-25 20:25:50|||||||||7
1648239960000|2022-03-25 20:26:00|101010||101010||101010||101010||177
1648239970000|2022-03-25 20:26:10|101040||101039||101040||101039||149
1648239980000|2022-03-25 20:26:20|||||||||52
1648239990000|2022-03-25 20:26:30||101010||101020||101020||101010|249
1648240000000|2022-03-25 20:26:40|101040|101000|101040|101000|101040|101000|101040|101000|342
1648240010000|2022-03-25 20:26:50|||||||||124
1648240020000|2022-03-25 20:27:00|101035|101001|101035|101001|101035|101001|101035|101001|4
1648240030000|2022-03-25 20:27:10|||||||||22
1648240040000|2022-03-25 20:27:20|101025|101000|101025|101000|101025|101000|101025|101000|125
1648240050000|2022-03-25 20:27:30|||||||||3
1648240060000|2022-03-25 20:27:40|101035||101035||101035||101035||806
1648240070000|2022-03-25 20:27:50|||||||||23
1648240080000|2022-03-25 20:28:00||101006||101025||101025||101006|13
1648240090000|2022-03-25 20:28:10|101050|101030|101050|101006|101050|101040|101035|101006|389
1648240100000|2022-03-25 20:28:20|||||||||2
1648240110000|2022-03-25 20:28:30|101030|101001|101030|101000|101030|101001|101030|101000|407
1648240130000|2022-03-25 20:28:50|||||||||3
1648240140000|2022-03-25 20:29:00||101010||101010||101010||101010|41
1648240150000|2022-03-25 20:29:10|101020||101020||101020||101020||275
1648240160000|2022-03-25 20:29:20|||||||||2
1648240170000|2022-03-25 20:29:30|||||||||1004
1648240180000|2022-03-25 20:29:40|101010|101000|101009|100960|101010|101000|101009|100960|649
1648240190000|2022-03-25 20:29:50|101008||101009||101010||101008||2
1648240200000|2022-03-25 20:30:00|101000||101000||101000||101000||1
1648240210000|2022-03-25 20:30:10|||||||||11
1648240220000|2022-03-25 20:30:20|101010|100990|101025|100990|101025|101005|101010|100990|1012
1648240230000|2022-03-25 20:30:30|||||||||62
1648240250000|2022-03-25 20:30:50|||||||||25
1648240260000|2022-03-25 20:31:00|||||||||66
1648240270000|2022-03-25 20:31:10|||||||||627
1648240280000|2022-03-25 20:31:20|101015|101001|101015|101001|101015|101001|101015|101001|45
1648240290000|2022-03-25 20:31:30|101025|101005|101025|101005|101025|101005|101025|101005|419
1648240300000|2022-03-25 20:31:40||101006||101005||101006||101005|30
1648240310000|2022-03-25 20:31:50||101006||101006||101006||101006|132
1648240320000|2022-03-25 20:32:00|||||||||26
1648240330000|2022-03-25 20:32:10|101010||101010||101010||101010||49
1648240340000|2022-03-25 20:32:20|||||||||126
1648240350000|2022-03-25 20:32:30|||||||||59
1648240360000|2022-03-25 20:32:40|||||||||18
1648240390000|2022-03-25 20:33:10|101025|101005|101025|101006|101025|101006|101025|101005|352
1648240410000|2022-03-25 20:33:30|||||||||260
1648240430000|2022-03-25 20:33:50|101015|101005|101015|101005|101015|101005|101015|101005|282
1648240440000|2022-03-25 20:34:00|101010|100985|101014|100985|101015|100985|101010|100985|561
1648240450000|2022-03-25 20:34:10|||||||||150
1648240460000|2022-03-25 20:34:20|101000||101000||101000||101000||49
1648240470000|2022-03-25 20:34:30|101010||101015||101015||101010||2200
1648240480000|2022-03-25 20:34:40|101000||101000||101000||101000||1
1648240490000|2022-03-25 20:34:50|101015||101015||101015||101015||265
1648240510000|2022-03-25 20:35:10|||||||||59
1648240520000|2022-03-25 20:35:20||101000||100985||101000||100985|1010
1648240530000|2022-03-25 20:35:30|||||||||12
1648240540000|2022-03-25 20:35:40|101014||100999||101014||100999||130
1648240550000|2022-03-25 20:35:50|||||||||37
1648240560000|2022-03-25 20:36:00|||||||||15
1648240570000|2022-03-25 20:36:10|||||||||67
1648240580000|2022-03-25 20:36:20|101000|100990|101000|100990|101000|100990|101000|100990|1
1648240590000|2022-03-25 20:36:30|||||||||17
1648240600000|2022-03-25 20:36:40|||||||||71
1648240620000|2022-03-25 20:37:00|||||||||25
1648240630000|2022-03-25 20:37:10|101010|101000|101015|101000|101015|101000|101010|101000|489
1648240640000|2022-03-25 20:37:20|||||||||100
1648240650000|2022-03-25 20:37:30|||||||||52
1648240660000|2022-03-25 20:37:40|101030|101001|101030|101000|101030|101001|101030|101000|931
1648240670000|2022-03-25 20:37:50|101040|101001|101040|101002|101040|101002|101040|101001|1
1648240680000|2022-03-25 20:38:00|||||||||40
1648240690000|2022-03-25 20:38:10|||||||||7
1648240700000|2022-03-25 20:38:20|101010|101000|101010|101000|101010|101000|101010|101000|191
1648240710000|2022-03-25 20:38:30|||||||||60
1648240720000|2022-03-25 20:38:40|||||||||5
1648240730000|2022-03-25 20:38:50|||||||||78
1648240740000|2022-03-25 20:39:00|||||||||819
1648240750000|2022-03-25 20:39:10|||||||||13
1648240760000|2022-03-25 20:39:20|||||||||200
1648240770000|2022-03-25 20:39:30||100990||100990||100990||100990|267
1648240780000|2022-03-25 20:39:40|||||||||121
1648240800000|2022-03-25 20:40:00|||||||||2
1648240810000|2022-03-25 20:40:10|||||||||1
1648240820000|2022-03-25 20:40:20|101005||101005||101005||101005||28
1648240830000|2022-03-25 20:40:30|||||||||121
1648240840000|2022-03-25 20:40:40|||||||||1
1648240850000|2022-03-25 20:40:50|||||||||4
1648240860000|2022-03-25 20:41:00|||||||||102
1648240870000|2022-03-25 20:41:10|||||||||12
1648240880000|2022-03-25 20:41:20|||||||||1
1648240890000|2022-03-25 20:41:30|||||||||37
1648240900000|2022-03-25 20:41:40|101010|101000|101015|101001|101015|101001|101010|101000|677
1648240910000|2022-03-25 20:41:50|||||||||69
1648240920000|2022-03-25 20:42:00||101002||101002||101002||101002|221
1648240940000|2022-03-25 20:42:20|101040|101015|101040|101015|101040|101015|101040|101015|531
1648240960000|2022-03-25 20:42:40|||||||||11
1648240980000|2022-03-25 20:43:00|101015|101002|101015|101001|101015|101002|101015|101000|745
1648240990000|2022-03-25 20:43:10|||||||||80
1648241000000|2022-03-25 20:43:20|||||||||106
1648241010000|2022-03-25 20:43:30|||||||||615
1648241020000|2022-03-25 20:43:40|||||||||439
1648241030000|2022-03-25 20:43:50|||||||||36
1648241040000|2022-03-25 20:44:00|||||||||22
1648241060000|2022-03-25 20:44:20|||||||||26
1648241070000|2022-03-25 20:44:30||101000||101000||101000||101000|12
1648241080000|2022-03-25 20:44:40|||||||||5
1648241090000|2022-03-25 20:44:50|||||||||30
1648241100000|2022-03-25 20:45:00|||||||||34
1648241110000|2022-03-25 20:45:10|||||||||216
1648241120000|2022-03-25 20:45:20|101050||101050||101050||101050||5503
1648241130000|2022-03-25 20:45:30|||||||||1
1648241150000|2022-03-25 20:45:50|||||||||342
1648241160000|2022-03-25 20:46:00|||||||||40
1648241180000|2022-03-25 20:46:20|||||||||6
1648241210000|2022-03-25 20:46:50|101030|101005|101030|101005|101030|101005|101030|101005|301
1648241220000|2022-03-25 20:47:00||101000||101000||101000||101000|788
1648241230000|2022-03-25 20:47:10|101005||101005||101005||101005||51
1648241240000|2022-03-25 20:47:20|||||||||25
1648241250000|2022-03-25 20:47:30|||||||||7
1648241260000|2022-03-25 20:47:40|||||||||20
1648241270000|2022-03-25 20:47:50|||||||||19
1648241280000|2022-03-25 20:48:00|101015|100990|101000|100990|101015|100990|101000|100990|695
1648241290000|2022-03-25 20:48:10|||||||||16
1648241300000|2022-03-25 20:48:20|||||||||111
1648241310000|2022-03-25 20:48:30|||||||||56
1648241330000|2022-03-25 20:48:50|||||||||2
1648241340000|2022-03-25 20:49:00|100999||100999||100999||100999||1069
1648241350000|2022-03-25 20:49:10||100985||100960||100985||100960|797
1648241360000|2022-03-25 20:49:20|101000|101000|101013|101000|101013|101000|101000|101000|1702
1648241370000|2022-03-25 20:49:30|101015||101015||101015||101015||202
1648241380000|2022-03-25 20:49:40|||||||||3001
1648241390000|2022-03-25 20:49:50|||||||||244
1648241400000|2022-03-25 20:50:00|||||||||3044
1648241410000|2022-03-25 20:50:10|||||||||2102
1648241420000|2022-03-25 20:50:20||100961||100961||100961||100961|889
1648241430000|2022-03-25 20:50:30|||||||||30
1648241440000|2022-03-25 20:50:40|||||||||20
1648241450000|2022-03-25 20:50:50|||||||||1
1648241460000|2022-03-25 20:51:00|||||||||3
1648241470000|2022-03-25 20:51:10|100990|100987|100990|100961|100990|100987|100990|100961|202
1648241480000|2022-03-25 20:51:20|||||||||11
1648241490000|2022-03-25 20:51:30|100998||100998||100998||100998||21
1648241500000|2022-03-25 20:51:40|100999||100999||100999||100999||202
1648241510000|2022-03-25 20:51:50|100997|100962|100999|100962|100999|100962|100997|100962|1
1648241520000|2022-03-25 20:52:00|||||||||2
1648241540000|2022-03-25 20:52:20|||||||||16
1648241550000|2022-03-25 20:52:30|||||||||3
1648241560000|2022-03-25 20:52:40|101000|100999|101015|100979|101015|100999|101000|100979|246
1648241580000|2022-03-25 20:53:00|||||||||30
1648241590000|2022-03-25 20:53:10|101000|100982|101000|100982|101000|100982|101000|100982|388
1648241600000|2022-03-25 20:53:20|101025||101025||101025||101025||247
1648241610000|2022-03-25 20:53:30|||||||||139
1648241620000|2022-03-25 20:53:40|||||||||20
1648241640000|2022-03-25 20:54:00|||||||||3
1648241650000|2022-03-25 20:54:10|||||||||8
1648241670000|2022-03-25 20:54:30|||||||||18
1648241690000|2022-03-25 20:54:50|||||||||101
1648241700000|2022-03-25 20:55:00|101000|100985|101000|100985|101000|100985|101000|100985|57
1648241730000|2022-03-25 20:55:30|||||||||2
1648241750000|2022-03-25 20:55:50|||||||||35
1648241760000|2022-03-25 20:56:00|101025||101025||101025||101025||112
1648241770000|2022-03-25 20:56:10|101000||101000||101000||101000||175
1648241780000|2022-03-25 20:56:20|101025|100982|101000|100980|101025|100982|101000|100980|2002
1648241790000|2022-03-25 20:56:30||100976||100976||100976||100976|388
1648241800000|2022-03-25 20:56:40|100980|100975|100980|100975|100980|100975|100980|100969|1601
1648241810000|2022-03-25 20:56:50||100969||100975||100975||100969|232
1648241820000|2022-03-25 20:57:00|||||||||15
1648241830000|2022-03-25 20:57:10|||||||||117
1648241840000|2022-03-25 20:57:20|||||||||1
1648241850000|2022-03-25 20:57:30|||||||||51
1648241860000|2022-03-25 20:57:40|100979|100969|100979|100975|100979|100975|100979|100969|401
1648241870000|2022-03-25 20:57:50|100980|100969|100980|100975|100980|100975|100980|100969|63
1648241880000|2022-03-25 20:58:00|||||||||51
1648241890000|2022-03-25 20:58:10||100969||100975||100975||100969|312
1648241910000|2022-03-25 20:58:30|101000|100969|101000|100975|101000|100975|100970|100969|1229
1648241920000|2022-03-25 20:58:40|||||||||4
1648241950000|2022-03-25 20:59:10||100969||100969||100969||100969|689
1648241960000|2022-03-25 20:59:20|100975||100975||100975||100975||147
1648241970000|2022-03-25 20:59:30|||||||||51
1648241980000|2022-03-25 20:59:40|||||||||10
1648241990000|2022-03-25 20:59:50|101000|100975|101000|100975|101000|100975|101000|100975|1279
1648454400000|2022-03-28 08:00:00|||||||||224
1648454410000|2022-03-28 08:00:10|100543||100543||100543||100543||382
1648454420000|2022-03-28 08:00:20|100463|100366|100463|100300|100463|100366|100463|100300|359
1648454430000|2022-03-28 08:00:30|||||||||257
1648454440000|2022-03-28 08:00:40|100436||100350||100436||100350||80
1648454450000|2022-03-28 08:00:50|100382|100222|100300|100222|100382|100222|100299|100222|1676
1648454460000|2022-03-28 08:01:00|100320|100213|100320|100213|100320|100213|100320|100213|555
1648454470000|2022-03-28 08:01:10|100350|100221|100382|100279|100382|100279|100350|100213|865
1648454480000|2022-03-28 08:01:20|100320|100300|100800|100300|100800|100300|100320|100300|278
1648454490000|2022-03-28 08:01:30||100301||100320||100320||100280|28
1648454500000|2022-03-28 08:01:40|100573|100401|100529|100401|100573|100401|100529|100401|93
1648454510000|2022-03-28 08:01:50|100506|100404|100501|100350|100600|100404|100500|100350|354
1648454520000|2022-03-28 08:02:00|100500|100304|100500|100365|100510|100379|100500|100280|225
1648454530000|2022-03-28 08:02:10|100800|100300|100600|100380|100800|100380|100584|100300|413
1648454540000|2022-03-28 08:02:20|100543|100361|100543|100380|100543|100390|100543|100361|162
1648454550000|2022-03-28 08:02:30|100509|100383|100509|100380|100509|100383|100509|100380|78
1648454560000|2022-03-28 08:02:40|100500|100390|100600|100400|100800|100400|100489|100390|307
1648454570000|2022-03-28 08:02:50|100493||100500||100500||100493||2
1648454580000|2022-03-28 08:03:00|100800|100394|100800|100394|100800|100394|100600|100394|240
1648454590000|2022-03-28 08:03:10|100700|100400|100600|100400|100700|100400|100600|100394|35
1648454600000|2022-03-28 08:03:20|100549|100403|100520|100400|100600|100403|100520|100400|120
1648454610000|2022-03-28 08:03:30|100600|100450|100774|100456|100800|100500|100600|100410|441
1648454620000|2022-03-28 08:03:40|100716||100716||100716||100716||10
1648454630000|2022-03-28 08:03:50|100700|100470|100700|100470|100700|100470|100700|100470|12
1648454640000|2022-03-28 08:04:00||100456||100457||100468||100456|49
1648454650000|2022-03-28 08:04:10|100618|100458|100600|100464|100700|100464|100600|100458|141
1648454660000|2022-03-28 08:04:20|100617|100471|100627|100470|100627|100475|100600|100460|48
1648454670000|2022-03-28 08:04:30|100626|100456|100618|100483|100768|100483|100525|100456|136
1648454680000|2022-03-28 08:04:40|100615|100500|100574|100500|100615|100500|100574|100500|66
1648454690000|2022-03-28 08:04:50|100570|100474|100586|100497|100590|100530|100570|100474|240
1648454700000|2022-03-28 08:05:00|100600||100629||100716||100600||195
1648454710000|2022-03-28 08:05:10|100628|100498|100777|100538|100777|100541|100628|100498|164
1648454720000|2022-03-28 08:05:20||100580||100594||100594||100580|39
1648454730000|2022-03-28 08:05:30||100600||100600||100600||100600|63
1648454740000|2022-03-28 08:05:40|100900|100652|100900|100620|100983|100777|100880|100620|1355
1648454750000|2022-03-28 08:05:50|100880|100621|100880|100675|100880|100675|100880|100621|238
1648454760000|2022-03-28 08:06:00|100850|100678|100800|100700|100850|100700|100800|100678|4
1648454770000|2022-03-28 08:06:10|||||||||167
1648454780000|2022-03-28 08:06:20|||||||||292
1648454790000|2022-03-28 08:06:30|100769|100600|100756|100600|100769|100600|100756|100600|497
1648454800000|2022-03-28 08:06:40|100740||100731||100740||100729||6
1648454810000|2022-03-28 08:06:50|100740|100500|100694|100500|100740|100500|100694|100468|1555
1648454820000|2022-03-28 08:07:00|100700|100564|100564|100500|100700|100564|100564|100500|144
1648454830000|2022-03-28 08:07:10|100620|100490|100664|100499|100700|100499|100620|100490|28
1648454840000|2022-03-28 08:07:20|100716|100490|100679|100500|100716|100500|100679|100480|84
1648454850000|2022-03-28 08:07:30|100595|100497|100595|100500|100595|100500|100595|100497|26
1648454860000|2022-03-28 08:07:40|100621|100497|100664|100497|100664|100497|100571|100497|251
1648454870000|2022-03-28 08:07:50|100612|100500|100601|100497|100612|100500|100587|100497|22
1648454880000|2022-03-28 08:08:00|100600||100604||100664||100595||89
1648454890000|2022-03-28 08:08:10|100619|100500|100618|100525|100619|100525|100600|100500|67
1648454900000|2022-03-28 08:08:20|||||||||56
1648454910000|2022-03-28 08:08:30|100617|100571|100617|100544|100617|100571|100617|100544|33
1648454920000|2022-03-28 08:08:40||100560||100560||100560||100560|38
1648454930000|2022-03-28 08:08:50||100539||100539||100539||100539|31
1648454940000|2022-03-28 08:09:00|||||||||41
1648454950000|2022-03-28 08:09:10||100540||100540||100540||100540|61
1648454960000|2022-03-28 08:09:20|100600|100541|100560|100541|100600|100541|100560|100541|95
1648454970000|2022-03-28 08:09:30|100600|100540|100617|100541|100617|100570|100600|100540|153
1648454980000|2022-03-28 08:09:40|100600|100550|100617|100550|100617|100550|100600|100550|140
1648454990000|2022-03-28 08:09:50|100600||100600||100600||100600||115
1648455000000|2022-03-28 08:10:00||100571||100571||100571||100571|1
1648455010000|2022-03-28 08:10:10|||||||||174
1648455020000|2022-03-28 08:10:20|||||||||2
1648455030000|2022-03-28 08:10:30|||||||||56
1648455040000|2022-03-28 08:10:40||100550||100525||100550||100525|408
1648455050000|2022-03-28 08:10:50|||||||||45
1648455060000|2022-03-28 08:11:00|||||||||120
1648455070000|2022-03-28 08:11:10|||||||||30
1648455080000|2022-03-28 08:11:20|100563|100500|100563|100475|100563|100500|100563|100475|320
1648455090000|2022-03-28 08:11:30|100550|100420|100537|100420|100550|100420|100537|100420|97
1648455100000|2022-03-28 08:11:40|100530|100402|100535|100402|100535|100402|100499|100402|55
1648455110000|2022-03-28 08:11:50|100534|100403|100550|100400|100550|100403|100530|100400|240
1648455120000|2022-03-28 08:12:00|100544||100544||100550||100539||82
1648455130000|2022-03-28 08:12:10|100550|100406|100550|100401|100550|100416|100550|100400|32
1648455140000|2022-03-28 08:12:20|||||||||18
1648455150000|2022-03-28 08:12:30|100541|100411|100501|100407|100541|100411|100501|100402|43
1648455160000|2022-03-28 08:12:40|100500|100409|100498|100409|100500|100409|100498|100400|7
1648455170000|2022-03-28 08:12:50|100501|100400|100499|100406|100550|100411|100499|100400|59
1648455180000|2022-03-28 08:13:00||100407||100400||100407||100400|77
1648455190000|2022-03-28 08:13:10|||||||||35
1648455210000|2022-03-28 08:13:30|100522|100417|100529|100417|100550|100423|100517|100417|131
1648455220000|2022-03-28 08:13:40|100527|100423|100550|100423|100550|100423|100527|100417|23
1648455230000|2022-03-28 08:13:50|100530||100497||100530||100497||1
1648455240000|2022-03-28 08:14:00|||||||||52
1648455250000|2022-03-28 08:14:10||100400||100400||100400||100400|96
1648455260000|2022-03-28 08:14:20||100423||100400||100423||100400|17
1648455270000|2022-03-28 08:14:30|||||||||108
1648455280000|2022-03-28 08:14:40|||||||||74
1648455290000|2022-03-28 08:14:50|100550|100403|100550|100417|100550|100417|100550|100403|83
1648455300000|2022-03-28 08:15:00||100405||100416||100416||100405|72
1648455310000|2022-03-28 08:15:10||100420||100420||100420||100420|24
1648455320000|2022-03-28 08:15:20||100426||100420||100427||100420|75
1648455330000|2022-03-28 08:15:30|100548|100450|100548|100450|100548|100450|100548|100450|200
1648455340000|2022-03-28 08:15:40|100550||100550||100550||100548||37
1648455350000|2022-03-28 08:15:50||100500||100500||100500||100500|40
1648455360000|2022-03-28 08:16:00||100475||100475||100475||100475|567
1648455370000|2022-03-28 08:16:10|||||||||8
1648455380000|2022-03-28 08:16:20|100592|100540|100700|100450|100712|100540|100592|100450|695
1648455390000|2022-03-28 08:16:30|100712|100500|100712|100500|100712|100500|100712|100500|84
1648455400000|2022-03-28 08:16:40|||||||||10
1648455410000|2022-03-28 08:16:50|||||||||80
1648455420000|2022-03-28 08:17:00|100798|100550|100798|100550|100800|100550|100798|100550|38
1648455430000|2022-03-28 08:17:10|100800||100780||100800||100780||19
1648455440000|2022-03-28 08:17:20|100790|100559|100790|100600|100790|100600|100790|100559|38
1648455450000|2022-03-28 08:17:30|100780||100780||100780||100780||32
1648455460000|2022-03-28 08:17:40|100730||100735||100780||100730||30
1648455470000|2022-03-28 08:17:50|100780||100770||100780||100770||0
1648455480000|2022-03-28 08:18:00|100780||100789||100789||100780||7
1648455490000|2022-03-28 08:18:10|100674||100674||100674||100674||22
1648455500000|2022-03-28 08:18:20||100630||100630||100630||100630|50
1648455510000|2022-03-28 08:18:30|||||||||30
1648455520000|2022-03-28 08:18:40||100635||100601||100635||100601|375
1648455530000|2022-03-28 08:18:50||100600||100600||100600||100600|20
1648455540000|2022-03-28 08:19:00|100648|100550|100674|100550|100674|100567|100648|100550|348
1648455550000|2022-03-28 08:19:10|||||||||72
1648455560000|2022-03-28 08:19:20|||||||||42
1648455570000|2022-03-28 08:19:30|||||||||1
1648455580000|2022-03-28 08:19:40|100650||100650||100650||100650||1
1648455590000|2022-03-28 08:19:50|100673|100552|100674|100552|100674|100552|100673|100552|80
1648455600000|2022-03-28 08:20:00|100673|100550|100673|100550|100673|100551|100673|100550|0
1648455610000|2022-03-28 08:20:10|100671|100553|100650|100550|100673|100553|100650|100550|60
1648455620000|2022-03-28 08:20:20|100666||100654||100666||100650||86
1648455630000|2022-03-28 08:20:30|100650||100650||100650||100650||30
1648455640000|2022-03-28 08:20:40||100563||100563||100563||100563|52
1648455650000|2022-03-28 08:20:50|100673||100673||100673||100673||30
1648455660000|2022-03-28 08:21:00|100653||100650||100653||100650||6
1648455670000|2022-03-28 08:21:10|||||||||1
1648455680000|2022-03-28 08:21:20|100590|100472|100650|100477|100650|100477|100590|100460|565
1648455690000|2022-03-28 08:21:30||100479||100500||100500||100460|56
1648455700000|2022-03-28 08:21:40|100600|100460|100600|100477|100600|100477|100600|100460|80
1648455710000|2022-03-28 08:21:50|100650|100500|100650|100500|100650|100500|100650|100500|7
1648455720000|2022-03-28 08:22:00|||||||||125
1648455730000|2022-03-28 08:22:10||100542||100545||100545||100542|1
1648455740000|2022-03-28 08:22:20|100673|100500|100673|100500|100673|100500|100673|100500|112
1648455750000|2022-03-28 08:22:30||100502||100502||100502||100502|94
1648455760000|2022-03-28 08:22:40||100542||100547||100547||100542|103
1648455770000|2022-03-28 08:22:50|100650|100557|100650|100557|100650|100557|100650|100557|2
1648455780000|2022-03-28 08:23:00||100558||100558||100558||100558|0
1648455790000|2022-03-28 08:23:10||100502||100546||100554||100502|73
1648455800000|2022-03-28 08:23:20|||||||||11
1648455810000|2022-03-28 08:23:30||100532||100539||100539||100532|1
1648455820000|2022-03-28 08:23:40||100541||100544||100544||100541|31
1648455830000|2022-03-28 08:23:50|||||||||18
1648455840000|2022-03-28 08:24:00|||||||||12
1648455850000|2022-03-28 08:24:10||100546||100550||100550||100546|3
1648455860000|2022-03-28 08:24:20|100610|100535|100610|100540|100610|100540|100610|100535|1
1648455870000|2022-03-28 08:24:30||100542||100548||100548||100542|3
1648455880000|2022-03-28 08:24:40|100673|100552|100673|100552|100673|100552|100673|100552|102
1648455890000|2022-03-28 08:24:50|||||||||21
1648455900000|2022-03-28 08:25:00||100536||100600||100600||100536|1
1648455920000|2022-03-28 08:25:20|||||||||1
1648455930000|2022-03-28 08:25:30||100610||100610||100610||100610|10
1648455940000|2022-03-28 08:25:40||100633||100633||100633||100633|90
1648455950000|2022-03-28 08:25:50|||||||||180
1648455960000|2022-03-28 08:26:00|100640|100610|100650|100580|100673|100610|100640|100580|1427
1648455970000|2022-03-28 08:26:10|100630||100600||100630||100600||21
1648455980000|2022-03-28 08:26:20||100551||100538||100551||100537|170
1648455990000|2022-03-28 08:26:30|100595|100541|100595|100502|100595|100541|100595|100502|34
1648456000000|2022-03-28 08:26:40|100600|100577|100650|100502|100650|100577|100595|100502|342
1648456010000|2022-03-28 08:26:50|||||||||2
1648456020000|2022-03-28 08:27:00|100640|100580|100640|100580|100650|100580|100640|100580|123
1648456030000|2022-03-28 08:27:10|||||||||17
1648456040000|2022-03-28 08:27:20|||||||||47
1648456050000|2022-03-28 08:27:30|||||||||13
1648456060000|2022-03-28 08:27:40|||||||||74
1648456070000|2022-03-28 08:27:50|100650||100673||100673||100650||283
1648456090000|2022-03-28 08:28:10|||||||||40
1648456100000|2022-03-28 08:28:20|||||||||5
1648456110000|2022-03-28 08:28:30|100700||100700||100700||100700||317
1648456120000|2022-03-28 08:28:40|||||||||343
1648456130000|2022-03-28 08:28:50|||||||||410
1648456140000|2022-03-28 08:29:00|||||||||100
1648456150000|2022-03-28 08:29:10|||||||||22
1648456160000|2022-03-28 08:29:20|||||||||84
1648456170000|2022-03-28 08:29:30|||||||||64
1648456190000|2022-03-28 08:29:50|||||||||50
1648456210000|2022-03-28 08:30:10|100669|100610|100700|100600|100700|100610|100669|100600|59
1648456240000|2022-03-28 08:30:40|||||||||33
1648456250000|2022-03-28 08:30:50|||||||||12
1648456260000|2022-03-28 08:31:00|||||||||11
1648456270000|2022-03-28 08:31:10||100580||100580||100580||100580|200
1648456280000|2022-03-28 08:31:20|100676|100550|100700|100527|100700|100550|100676|100527|250
1648456290000|2022-03-28 08:31:30||100510||100527||100527||100510|11
1648456300000|2022-03-28 08:31:40||100532||100528||100532||100515|8
1648456310000|2022-03-28 08:31:50|100670|100531|100670|100531|100670|100531|100670|100531|1
1648456320000|2022-03-28 08:32:00|100600||100600||100600||100600||24
1648456330000|2022-03-28 08:32:10||100530||100502||100530||100502|314
1648456340000|2022-03-28 08:32:20|100595||100565||100595||100565||10
1648456350000|2022-03-28 08:32:30|100560||100555||100560||100555||88
1648456360000|2022-03-28 08:32:40|100554|100500|100515|100500|100554|100500|100515|100500|16
1648456370000|2022-03-28 08:32:50|100508||100520||100538||100504||335
1648456380000|2022-03-28 08:33:00|100548||100600||100600||100548||294
1648456390000|2022-03-28 08:33:10|100626||100648||100700||100626||187
1648456400000|2022-03-28 08:33:20|100600||100660||100700||100600||54
1648456410000|2022-03-28 08:33:30|||||||||150
1648456420000|2022-03-28 08:33:40|100616||100616||100616||100616||47
1648456430000|2022-03-28 08:33:50|||||||||4
1648456440000|2022-03-28 08:34:00|||||||||115
1648456450000|2022-03-28 08:34:10|100575||100616||100616||100575||1
1648456460000|2022-03-28 08:34:20|100600||100600||100600||100600||36
1648456470000|2022-03-28 08:34:30|100540|100472|100600|100472|100600|100472|100540|100472|897
1648456480000|2022-03-28 08:34:40||100430||100400||100430||100400|259
1648456490000|2022-03-28 08:34:50|||||||||1
1648456500000|2022-03-28 08:35:00|100500||100500||100500||100500||144
1648456510000|2022-03-28 08:35:10|100479||100479||100479||100479||5
1648456520000|2022-03-28 08:35:20|||||||||43
1648456530000|2022-03-28 08:35:30|100555||100585||100600||100555||123
1648456540000|2022-03-28 08:35:40|||||||||12
1648456550000|2022-03-28 08:35:50||100450||100450||100450||100450|14
1648456560000|2022-03-28 08:36:00|||||||||50
1648456570000|2022-03-28 08:36:10|100507||100585||100585||100500||32
1648456580000|2022-03-28 08:36:20|100531|100400|100503|100411|100531|100420|100503|100400|542
1648456590000|2022-03-28 08:36:30|100519|100400|100513|100415|100519|100415|100513|100400|87
1648456600000|2022-03-28 08:36:40|100512|100400|100500|100400|100531|100400|100500|100400|350
1648456610000|2022-03-28 08:36:50|100498||100485||100500||100485||2
1648456620000|2022-03-28 08:37:00|100470||100470||100470||100470||20
1648456630000|2022-03-28 08:37:10|100450||100450||100450||100450||35
1648456640000|2022-03-28 08:37:20|100445||100445||100445||100445||69
1648456650000|2022-03-28 08:37:30|100444||100444||100444||100444||38
1648456660000|2022-03-28 08:37:40|100443|100357|100441|100357|100443|100360|100441|100357|363
1648456670000|2022-03-28 08:37:50|100438||100432||100438||100432||159
1648456680000|2022-03-28 08:38:00|100438||100438||100438||100433||53
1648456690000|2022-03-28 08:38:10|100400||100432||100432||100400||310
1648456700000|2022-03-28 08:38:20|100438||100500||100500||100438||107
1648456710000|2022-03-28 08:38:30|||||||||138
1648456720000|2022-03-28 08:38:40|||||||||17
1648456730000|2022-03-28 08:38:50|||||||||63
1648456740000|2022-03-28 08:39:00|||||||||4
1648456750000|2022-03-28 08:39:10|||||||||29
1648456760000|2022-03-28 08:39:20||100420||100418||100420||100415|10
1648456770000|2022-03-28 08:39:30||100419||100357||100421||100357|120
1648456780000|2022-03-28 08:39:40||100362||100372||100372||100362|0
1648456790000|2022-03-28 08:39:50|||||||||15
1648456800000|2022-03-28 08:40:00||100400||100400||100400||100400|12
1648456810000|2022-03-28 08:40:10|100490||100490||100490||100490||32
1648456820000|2022-03-28 08:40:20|100511||100511||100511||100511||31
1648456830000|2022-03-28 08:40:30|100510|100402|100510|100407|100510|100407|100510|100402|16
1648456840000|2022-03-28 08:40:40|100525|100413|100519|100425|100525|100446|100519|100400|5
1648456850000|2022-03-28 08:40:50|100538||100600||100600||100518||137
1648456860000|2022-03-28 08:41:00||100428||100428||100428||100428|2
1648456870000|2022-03-28 08:41:10||100429||100414||100429||100414|40
1648456880000|2022-03-28 08:41:20|100520|100417|100574|100422|100580|100422|100520|100417|7
1648456890000|2022-03-28 08:41:30|100600|100464|100536|100464|100600|100464|100536|100464|64
1648456900000|2022-03-28 08:41:40|||||||||18
1648456910000|2022-03-28 08:41:50|||||||||10
1648456920000|2022-03-28 08:42:00|100516||100600||100600||100516||56
1648456940000|2022-03-28 08:42:20||100469||100469||100469||100469|2
1648456950000|2022-03-28 08:42:30||100436||100436||100436||100436|59
1648456960000|2022-03-28 08:42:40||100535||100535||100535||100535|89
1648456970000|2022-03-28 08:42:50|||||||||22
1648456980000|2022-03-28 08:43:00|||||||||27
1648456990000|2022-03-28 08:43:10||100568||100568||100568||100568|66
1648457000000|2022-03-28 08:43:20||100488||100469||100488||100469|263
1648457010000|2022-03-28 08:43:30||100454||100454||100454||100454|54
1648457020000|2022-03-28 08:43:40||100457||100457||100457||100457|54
1648457030000|2022-03-28 08:43:50|||||||||20
1648457040000|2022-03-28 08:44:00||100450||100462||100462||100450|0
1648457050000|2022-03-28 08:44:10||100450||100465||100465||100450|0
1648457060000|2022-03-28 08:44:20||100467||100469||100469||100467|2
1648457080000|2022-03-28 08:44:40||100487||100487||100487||100487|15
1648457090000|2022-03-28 08:44:50||100489||100500||100500||100489|0
1648457100000|2022-03-28 08:45:00|100630||100630||100630||100630||150
1648457110000|2022-03-28 08:45:10|100690|100469|100690|100469|100690|100469|100690|100469|95
1648457120000|2022-03-28 08:45:20||100521||100547||100554||100521|25
1648457130000|2022-03-28 08:45:30||100549||100556||100556||100549|53
1648457140000|2022-03-28 08:45:40|||||||||43
1648457150000|2022-03-28 08:45:50||100541||100554||100554||100523|24
1648457160000|2022-03-28 08:46:00|||||||||62
1648457170000|2022-03-28 08:46:10||100557||100592||100592||100557|6
1648457180000|2022-03-28 08:46:20||100595||100595||100595||100595|4
1648457190000|2022-03-28 08:46:30||100597||100469||100608||100469|48
1648457200000|2022-03-28 08:46:40|100685|100567|100685|100469|100685|100576|100685|100468|117
1648457210000|2022-03-28 08:46:50|100680|100511|100663|100469|100680|100511|100663|100469|0
1648457220000|2022-03-28 08:47:00|100662||100660||100662||100660||10
1648457230000|2022-03-28 08:47:10|100670|100507|100660|100469|100670|100507|100660|100469|1
1648457240000|2022-03-28 08:47:20|||||||||5
1648457250000|2022-03-28 08:47:30||100511||100511||100511||100511|2
1648457260000|2022-03-28 08:47:40|100680|100469|100660|100469|100680|100469|100660|100469|3
1648457270000|2022-03-28 08:47:50|100680|100490|100680|100469|100680|100490|100680|100469|1
1648457280000|2022-03-28 08:48:00|100660|100479|100660|100469|100680|100499|100660|100469|0
1648457290000|2022-03-28 08:48:10|100680|100509|100690|100469|100690|100516|100680|100469|53
1648457300000|2022-03-28 08:48:20|100700|100650|100820|100650|100880|100650|100700|100650|673
1648457310000|2022-03-28 08:48:30|100799|100600|100820|100600|100820|100600|100789|100600|14
1648457320000|2022-03-28 08:48:40|100817||100800||100817||100800||6
1648457330000|2022-03-28 08:48:50||100606||100606||100606||100606|4
1648457340000|2022-03-28 08:49:00||100600||100607||100607||100600|1
1648457350000|2022-03-28 08:49:10|||||||||55
1648457360000|2022-03-28 08:49:20|100771||100800||100800||100771||16
1648457370000|2022-03-28 08:49:30|||||||||1
1648457390000|2022-03-28 08:49:50|||||||||9
1648457400000|2022-03-28 08:50:00|100727||100798||100800||100727||2
1648457410000|2022-03-28 08:50:10|100800||100800||100800||100800||20
1648457420000|2022-03-28 08:50:20|100696||100800||100800||100696||46
1648457430000|2022-03-28 08:50:30|||||||||12
1648457440000|2022-03-28 08:50:40|||||||||22
1648457450000|2022-03-28 08:50:50|||||||||2
1648457460000|2022-03-28 08:51:00||100600||100600||100600||100600|20
1648457470000|2022-03-28 08:51:10|||||||||1
1648457480000|2022-03-28 08:51:20|100789||100789||100789||100789||110
1648457490000|2022-03-28 08:51:30|100800||100789||100800||100708||4
1648457500000|2022-03-28 08:51:40|100800||100800||100800||100789||11
1648457510000|2022-03-28 08:51:50|100789||100789||100800||100789||29
1648457520000|2022-03-28 08:52:00|||||||||50
1648457530000|2022-03-28 08:52:10|100800||100789||100800||100789||64
1648457540000|2022-03-28 08:52:20|100800||100608||100800||100608||16
1648457550000|2022-03-28 08:52:30|100721||100700||100750||100700||259
1648457560000|2022-03-28 08:52:40|100800||100800||100800||100730||2
1648457570000|2022-03-28 08:52:50|100743||100743||100743||100743||263
1648457580000|2022-03-28 08:53:00|100739||100736||100739||100736||0
1648457590000|2022-03-28 08:53:10|100734||100733||100734||100733||5
1648457600000|2022-03-28 08:53:20|100738||100738||100738||100734||39
1648457610000|2022-03-28 08:53:30|100740|100601|100752|100600|100800|100601|100700|100600|63
1648457620000|2022-03-28 08:53:40|100800||100800||100800||100746||10
1648457630000|2022-03-28 08:53:50|100749||100747||100749||100747||12
1648457640000|2022-03-28 08:54:00|100735||100748||100800||100735||8
1648457650000|2022-03-28 08:54:10|100736||100760||100800||100736||42
1648457660000|2022-03-28 08:54:20|100753|100603|100755|100600|100800|100603|100753|100600|0
1648457670000|2022-03-28 08:54:30|100749|100603|100800|100619|100800|100621|100749|100600|55
1648457680000|2022-03-28 08:54:40||100600||100600||100600||100600|7
1648457690000|2022-03-28 08:54:50|100797|100607|100880|100721|100880|100747|100797|100600|500
1648457700000|2022-03-28 08:55:00||100751||100634||100788||100608|87
1648457710000|2022-03-28 08:55:10||100796||100796||100796||100780|76
1648457720000|2022-03-28 08:55:20||100828||100796||100848||100700|113
1648457730000|2022-03-28 08:55:30|100899|100797|100899|100795|100899|100797|100899|100794|100
1648457740000|2022-03-28 08:55:40||100796||100700||100831||100700|195
1648457750000|2022-03-28 08:55:50||100784||100700||100784||100700|18
1648457760000|2022-03-28 08:56:00|100898|100776|100898|100700|100898|100776|100898|100700|17
1648457770000|2022-03-28 08:56:10|100899||100899||100899||100899||6
1648457790000|2022-03-28 08:56:30||100761||100761||100761||100761|1
1648457800000|2022-03-28 08:56:40|||||||||6
1648457810000|2022-03-28 08:56:50|||||||||12
1648457820000|2022-03-28 08:57:00|100886|100700|100867|100700|100886|100700|100867|100700|155
1648457830000|2022-03-28 08:57:10|100865|100773|100863|100700|100865|100773|100863|100700|11
1648457840000|2022-03-28 08:57:20|100850||100829||100850||100829||53
1648457850000|2022-03-28 08:57:30|||||||||38
1648457860000|2022-03-28 08:57:40|100833|100718|100833|100700|100833|100718|100833|100700|1
1648457870000|2022-03-28 08:57:50|100837||100813||100837||100813||10
1648457880000|2022-03-28 08:58:00|100850||100850||100850||100850||31
1648457890000|2022-03-28 08:58:10|||||||||4
1648457900000|2022-03-28 08:58:20||100739||100700||100766||100700|184
1648457910000|2022-03-28 08:58:30|100828||100823||100828||100823||122
1648457920000|2022-03-28 08:58:40|100821|100723|100821|100700|100821|100723|100821|100700|30
1648457930000|2022-03-28 08:58:50|100819||100819||100819||100819||7
1648457940000|2022-03-28 08:59:00|100835|100728|100822|100733|100835|100733|100822|100728|2
1648457950000|2022-03-28 08:59:10|100837|100719|100823|100718|100837|100733|100823|100718|7
1648457960000|2022-03-28 08:59:20|100850|100723|100850|100760|100850|100760|100850|100700|151
1648457970000|2022-03-28 08:59:30|100899|100700|100900|100761|100900|100778|100899|100700|306
1648457980000|2022-03-28 08:59:40|||||||||6
1648457990000|2022-03-28 08:59:50|100899||100899||100899||100899||3
1648458000000|2022-03-28 09:00:00|100900|100855|100899|100844|100900|100855|100899|100840|52
1648458010000|2022-03-28 09:00:10|100900|100800|100900|100800|100900|100800|100900|100800|77
1648458020000|2022-03-28 09:00:20|100899|100761|100899|100760|100899|100800|100899|100760|35
1648458030000|2022-03-28 09:00:30|||||||||2
1648458040000|2022-03-28 09:00:40|||||||||3
1648458050000|2022-03-28 09:00:50|||||||||3
1648458060000|2022-03-28 09:01:00|100898||100898||100898||100898||51
1648458070000|2022-03-28 09:01:10|||||||||4
1648458080000|2022-03-28 09:01:20|||||||||60
1648458090000|2022-03-28 09:01:30|100881||100898||100898||100881||30
1648458100000|2022-03-28 09:01:40|100833||100833||100833||100833||3
1648458110000|2022-03-28 09:01:50||100751||100760||100760||100751|37
1648458120000|2022-03-28 09:02:00||100755||100758||100760||100745|15
1648458130000|2022-03-28 09:02:10||100759||100748||100759||100743|20
1648458140000|2022-03-28 09:02:20||100728||100733||100735||100713|39
1648458150000|2022-03-28 09:02:30||100718||100732||100732||100718|0
1648458160000|2022-03-28 09:02:40||100733||100739||100739||100733|3
1648458170000|2022-03-28 09:02:50||100744||100744||100744||100744|0
1648458180000|2022-03-28 09:03:00||100729||100745||100745||100729|20
1648458190000|2022-03-28 09:03:10||100750||100758||100758||100750|0
1648458200000|2022-03-28 09:03:20|100800|100760|100800|100744|100800|100760|100800|100710|152
1648458210000|2022-03-28 09:03:30|100772|100745|100772|100740|100772|100745|100772|100700|68
1648458220000|2022-03-28 09:03:40|||||||||47
1648458230000|2022-03-28 09:03:50||100729||100710||100729||100710|90
1648458240000|2022-03-28 09:04:00|100760|100700|100760|100700|100760|100710|100760|100700|36
1648458250000|2022-03-28 09:04:10|100750||100750||100750||100750||1
1648458260000|2022-03-28 09:04:20|||||||||80
1648458270000|2022-03-28 09:04:30|||||||||13
1648458280000|2022-03-28 09:04:40|100720||100875||100881||100720||305
1648458290000|2022-03-28 09:04:50||100729||100700||100729||100700|18
1648458300000|2022-03-28 09:05:00|100881|100745|100881|100700|100881|100747|100875|100700|35
1648458310000|2022-03-28 09:05:10||100784||100700||100784||100700|148
1648458320000|2022-03-28 09:05:20|100890|100749|100890|100700|100890|100749|100890|100700|107
1648458330000|2022-03-28 09:05:30|||||||||25
1648458340000|2022-03-28 09:05:40|100888||100888||100888||100888||31
1648458350000|2022-03-28 09:05:50|100877||100890||100890||100877||5
1648458360000|2022-03-28 09:06:00|||||||||4
1648458370000|2022-03-28 09:06:10|||||||||1
1648458380000|2022-03-28 09:06:20|100850||100850||100850||100800||40
1648458390000|2022-03-28 09:06:30|100800||100800||100800||100800||9
1648458400000|2022-03-28 09:06:40|100850||100850||100850||100850||2
1648458410000|2022-03-28 09:06:50|100800||100850||100850||100800||15
1648458420000|2022-03-28 09:07:00|100800||100800||100800||100800||15
1648458430000|2022-03-28 09:07:10|100785||100785||100785||100785||3
1648458440000|2022-03-28 09:07:20|||||||||9
1648458450000|2022-03-28 09:07:30|||||||||3
1648458460000|2022-03-28 09:07:40|100800||100853||100853||100800||94
1648458470000|2022-03-28 09:07:50|100851||100851||100851||100851||2
1648458480000|2022-03-28 09:08:00|100850||100850||100850||100850||60
1648458490000|2022-03-28 09:08:10|100845||100845||100845||100845||5
1648458500000|2022-03-28 09:08:20|100842|100712|100842|100712|100842|100712|100842|100712|5
1648458510000|2022-03-28 09:08:30|100856||100856||100856||100856||0
1648458520000|2022-03-28 09:08:40|100872|100700|100839|100700|100888|100700|100839|100700|108
1648458530000|2022-03-28 09:08:50|100793||100850||100888||100780||46
1648458540000|2022-03-28 09:09:00|100881||100881||100881||100881||10
1648458550000|2022-03-28 09:09:10|100888|100712|100888|100712|100888|100712|100888|100712|38
1648458570000|2022-03-28 09:09:30|100881||100881||100881||100881||2
1648458580000|2022-03-28 09:09:40|100758||100758||100758||100758||28
1648458590000|2022-03-28 09:09:50||100697||100712||100712||100697|5
1648458610000|2022-03-28 09:10:10||100697||100712||100712||100697|3
1648458620000|2022-03-28 09:10:20|100740||100740||100740||100740||1
1648458630000|2022-03-28 09:10:30|100739|100700|100739|100700|100739|100700|100739|100700|21
1648458640000|2022-03-28 09:10:40||100712||100700||100712||100700|7
1648458650000|2022-03-28 09:10:50||100712||100712||100712||100712|3
1648458660000|2022-03-28 09:11:00|||||||||1
1648458670000|2022-03-28 09:11:10||100700||100712||100712||100700|2
1648458680000|2022-03-28 09:11:20||100700||100712||100712||100700|13
1648458690000|2022-03-28 09:11:30|100738|100700|100739|100712|100739|100712|100738|100700|8
1648458700000|2022-03-28 09:11:40||100700||100712||100712||100700|2
1648458710000|2022-03-28 09:11:50|100738|100694|100738|100712|100738|100712|100738|100694|44
1648458720000|2022-03-28 09:12:00||100694||100712||100712||100694|13
1648458730000|2022-03-28 09:12:10|100758|100690|100730|100700|100758|100700|100720|100690|23
1648458740000|2022-03-28 09:12:20|100720||100800||100800||100720||82
1648458750000|2022-03-28 09:12:30|100760||100800||100800||100760||138
1648458770000|2022-03-28 09:12:50||100684||100684||100684||100684|4
1648458780000|2022-03-28 09:13:00||100687||100700||100700||100687|0
1648458790000|2022-03-28 09:13:10||100685||100700||100700||100685|55
1648458800000|2022-03-28 09:13:20||100682||100700||100700||100682|12
1648458810000|2022-03-28 09:13:30|100786||100800||100800||100786||0
1648458820000|2022-03-28 09:13:40||100683||100700||100700||100683|31
1648458830000|2022-03-28 09:13:50|||||||||1
1648458840000|2022-03-28 09:14:00|100770||100800||100800||100770||29
1648458850000|2022-03-28 09:14:10|||||||||4
1648458860000|2022-03-28 09:14:20|||||||||4
1648458870000|2022-03-28 09:14:30|100785||100800||100800||100780||0
1648458880000|2022-03-28 09:14:40|100777||100800||100800||100773||0
1648458910000|2022-03-28 09:15:10|100783||100800||100800||100779||1
1648458920000|2022-03-28 09:15:20|||||||||110
1648458930000|2022-03-28 09:15:30||100679||100680||100680||100679|52
1648458940000|2022-03-28 09:15:40||100682||100623||100682||100600|236
1648458950000|2022-03-28 09:15:50|100768|100666|100768|100669|100768|100669|100768|100623|0
1648458960000|2022-03-28 09:16:00|100783||100771||100783||100771||47
1648458970000|2022-03-28 09:16:10|100768||100768||100768||100768||0
1648458980000|2022-03-28 09:16:20|100758|100658|100758|100623|100758|100658|100758|100623|2
1648458990000|2022-03-28 09:16:30||100600||100600||100600||100600|66
1648459000000|2022-03-28 09:16:40|100750||100750||100750||100750||0
1648459010000|2022-03-28 09:16:50||100652||100662||100662||100600|0
1648459020000|2022-03-28 09:17:00|100738|100670|100738|100671|100738|100671|100738|100670|4
1648459030000|2022-03-28 09:17:10||100650||100600||100671||100600|197
1648459040000|2022-03-28 09:17:20|100700|100595|100700|100595|100700|100595|100700|100595|50
1648459050000|2022-03-28 09:17:30||100600||100600||100658||100599|100
1648459060000|2022-03-28 09:17:40||100591||100591||100591||100591|46
1648459070000|2022-03-28 09:17:50||100576||100587||100596||100576|0
1648459080000|2022-03-28 09:18:00||100592||100560||100592||100531|75
1648459090000|2022-03-28 09:18:10||100531||100531||100531||100531|53
1648459100000|2022-03-28 09:18:20|||||||||18
1648459110000|2022-03-28 09:18:30|||||||||29
1648459120000|2022-03-28 09:18:40|100587||100658||100658||100587||101
1648459130000|2022-03-28 09:18:50|100550|100501|100658|100501|100658|100501|100550|100501|291
1648459140000|2022-03-28 09:19:00|100646|100500|100658|100480|100658|100500|100646|100480|221
1648459160000|2022-03-28 09:19:20|100700|100482|100700|100500|100700|100500|100700|100482|40
1648459170000|2022-03-28 09:19:30||100501||100501||100501||100501|7
1648459180000|2022-03-28 09:19:40||100500||100500||100500||100500|80
1648459190000|2022-03-28 09:19:50|||||||||14
1648459200000|2022-03-28 09:20:00|||||||||9
1648459210000|2022-03-28 09:20:10|||||||||10
1648459220000|2022-03-28 09:20:20|||||||||4
1648459230000|2022-03-28 09:20:30|100531||100531||100531||100531||10
1648459240000|2022-03-28 09:20:40|100528|100490|100520|100490|100700|100490|100520|100490|307
1648459250000|2022-03-28 09:20:50||100500||100490||100500||100490|17
1648459260000|2022-03-28 09:21:00|||||||||14
1648459270000|2022-03-28 09:21:10|100540|100518|100540|100518|100540|100518|100540|100518|124
1648459280000|2022-03-28 09:21:20|100700||100700||100700||100700||103
1648459300000|2022-03-28 09:21:40||100519||100520||100520||100519|17
1648459310000|2022-03-28 09:21:50|||||||||19
1648459320000|2022-03-28 09:22:00|||||||||4
1648459340000|2022-03-28 09:22:20|||||||||1
1648459360000|2022-03-28 09:22:40|||||||||5
1648459380000|2022-03-28 09:23:00|||||||||3
1648459390000|2022-03-28 09:23:10|||||||||14
1648459410000|2022-03-28 09:23:30|100699||100699||100699||100699||0
1648459420000|2022-03-28 09:23:40|||||||||12
1648459430000|2022-03-28 09:23:50|||||||||2
1648459440000|2022-03-28 09:24:00||100521||100522||100522||100521|1
1648459450000|2022-03-28 09:24:10|||||||||13
1648459460000|2022-03-28 09:24:20||100520||100520||100520||100520|3
1648459470000|2022-03-28 09:24:30||100522||100527||100527||100522|30
1648459480000|2022-03-28 09:24:40||100520||100521||100521||100520|77
1648459490000|2022-03-28 09:24:50|100680||100680||100680||100680||12
1648459500000|2022-03-28 09:25:00|100670|100522|100664|100522|100670|100522|100664|100522|82
1648459510000|2022-03-28 09:25:10||100520||100520||100520||100520|99
1648459530000|2022-03-28 09:25:30|100571||100571||100571||100571||1
1648459540000|2022-03-28 09:25:40|||||||||25
1648459550000|2022-03-28 09:25:50|||||||||1
1648459560000|2022-03-28 09:26:00|100565|100500|100565|100500|100565|100500|100565|100500|198
1648459570000|2022-03-28 09:26:10|||||||||52
1648459580000|2022-03-28 09:26:20|100550||100550||100550||100550||0
1648459590000|2022-03-28 09:26:30|||||||||31
1648459600000|2022-03-28 09:26:40|100540||100540||100540||100540||3
1648459610000|2022-03-28 09:26:50|100500|100469|100525|100450|100534|100469|100500|100450|431
1648459620000|2022-03-28 09:27:00|100523||100536||100539||100523||10
1648459630000|2022-03-28 09:27:10|100532|100456|100540|100456|100540|100456|100532|100456|121
1648459640000|2022-03-28 09:27:20|||||||||31
1648459650000|2022-03-28 09:27:30|100535|100447|100535|100447|100535|100447|100535|100447|23
1648459660000|2022-03-28 09:27:40||100406||100406||100425||100406|116
1648459670000|2022-03-28 09:27:50|||||||||1
1648459680000|2022-03-28 09:28:00|100500||100500||100500||100500||85
1648459690000|2022-03-28 09:28:10|||||||||54
1648459700000|2022-03-28 09:28:20|100490||100490||100490||100490||90
1648459710000|2022-03-28 09:28:30|100450|100400|100450|100400|100450|100400|100450|100400|396
1648459720000|2022-03-28 09:28:40|||||||||101
1648459730000|2022-03-28 09:28:50|100449|100386|100449|100386|100449|100386|100449|100386|15
1648459740000|2022-03-28 09:29:00|100445|100400|100445|100400|100445|100400|100445|100400|25
1648459750000|2022-03-28 09:29:10|100434||100434||100434||100434||7
1648459760000|2022-03-28 09:29:20|||||||||37
1648459770000|2022-03-28 09:29:30|100425||100425||100425||100425||15
1648459780000|2022-03-28 09:29:40|100450||100450||100450||100450||158
1648459790000|2022-03-28 09:29:50|||||||||161
1648459800000|2022-03-28 09:30:00|||||||||5
1648459810000|2022-03-28 09:30:10|||||||||35
1648459820000|2022-03-28 09:30:20||100415||100415||100415||100415|8
1648459830000|2022-03-28 09:30:30||100418||100418||100418||100418|8
1648459840000|2022-03-28 09:30:40|100500|100452|100525|100452|100570|100452|100500|100452|288
1648459850000|2022-03-28 09:30:50|100522||100570||100570||100522||49
1648459860000|2022-03-28 09:31:00|100560||100561||100570||100560||0
1648459870000|2022-03-28 09:31:10|100570||100550||100570||100550||23
1648459880000|2022-03-28 09:31:20|100554||100550||100554||100550||11
1648459890000|2022-03-28 09:31:30|100570||100570||100570||100570||0
1648459900000|2022-03-28 09:31:40|100562||100570||100570||100562||30
1648459910000|2022-03-28 09:31:50|100550||100550||100550||100550||16
1648459920000|2022-03-28 09:32:00|||||||||6
1648459930000|2022-03-28 09:32:10|100570|100453|100570|100453|100570|100453|100570|100453|27
1648459940000|2022-03-28 09:32:20|||||||||4
1648459950000|2022-03-28 09:32:30|||||||||1
1648459960000|2022-03-28 09:32:40|100566||100566||100566||100566||2
1648459970000|2022-03-28 09:32:50|100545|100456|100566|100456|100566|100456|100545|100456|35
1648459980000|2022-03-28 09:33:00||100452||100454||100454||100452|0
1648459990000|2022-03-28 09:33:10|100570|100460|100566|100460|100570|100460|100557|100460|10
1648460000000|2022-03-28 09:33:20|100570|100461|100570|100461|100570|100461|100542|100461|39
1648460010000|2022-03-28 09:33:30|100545|100462|100566|100462|100566|100462|100545|100462|3
1648460020000|2022-03-28 09:33:40||100452||100448||100452||100439|83
1648460030000|2022-03-28 09:33:50|100531|100430|100566|100430|100566|100430|100526|100430|23
1648460040000|2022-03-28 09:34:00||100431||100432||100432||100431|2
1648460050000|2022-03-28 09:34:10||100434||100428||100434||100418|48
1648460060000|2022-03-28 09:34:20||100450||100450||100450||100450|5
1648460070000|2022-03-28 09:34:30|100570||100566||100570||100566||7
1648460080000|2022-03-28 09:34:40|100529||100570||100570||100529||11
1648460090000|2022-03-28 09:34:50|100566||100566||100570||100500||65
1648460100000|2022-03-28 09:35:00|100570||100570||100570||100570||100
1648460110000|2022-03-28 09:35:10|||||||||21
1648460120000|2022-03-28 09:35:20|100569||100569||100569||100569||49
1648460130000|2022-03-28 09:35:30|||||||||21
1648460140000|2022-03-28 09:35:40|||||||||3
1648460150000|2022-03-28 09:35:50|||||||||8
1648460160000|2022-03-28 09:36:00|100560||100530||100569||100530||17
1648460170000|2022-03-28 09:36:10|100529||100530||100530||100529||6
1648460180000|2022-03-28 09:36:20|||||||||4
1648460190000|2022-03-28 09:36:30|100525||100530||100530||100525||109
1648460200000|2022-03-28 09:36:40|||||||||1
1648460230000|2022-03-28 09:37:10|||||||||15
1648460240000|2022-03-28 09:37:20||100430||100428||100430||100428|41
1648460250000|2022-03-28 09:37:30|100506||100530||100530||100506||6
1648460270000|2022-03-28 09:37:50||100430||100430||100430||100430|84
1648460280000|2022-03-28 09:38:00|||||||||44
1648460290000|2022-03-28 09:38:10|||||||||1
1648460300000|2022-03-28 09:38:20||100428||100428||100428||100428|40
1648460310000|2022-03-28 09:38:30||100430||100430||100430||100428|450
1648460320000|2022-03-28 09:38:40|||||||||14
1648460330000|2022-03-28 09:38:50||100428||100428||100428||100428|50
1648460340000|2022-03-28 09:39:00||100434||100434||100434||100434|1
1648460350000|2022-03-28 09:39:10||100439||100448||100448||100439|0
1648460360000|2022-03-28 09:39:20|||||||||28
1648460370000|2022-03-28 09:39:30|||||||||33
1648460380000|2022-03-28 09:39:40|100570||100570||100570||100570||848
1648460390000|2022-03-28 09:39:50||100475||100491||100491||100475|1
1648460400000|2022-03-28 09:40:00||100493||100460||100502||100460|33
1648460410000|2022-03-28 09:40:10||100477||100485||100485||100477|0
1648460420000|2022-03-28 09:40:20|100549|100466|100549|100451|100549|100466|100549|100449|46
1648460430000|2022-03-28 09:40:30||100450||100450||100450||100450|52
1648460440000|2022-03-28 09:40:40|100570||100570||100570||100570||153
1648460450000|2022-03-28 09:40:50||100440||100448||100448||100440|1
1648460460000|2022-03-28 09:41:00||100450||100450||100450||100450|6
1648460470000|2022-03-28 09:41:10||100454||100450||100455||100450|12
1648460480000|2022-03-28 09:41:20||100451||100450||100451||100450|12
1648460490000|2022-03-28 09:41:30||100452||100450||100452||100450|108
1648460510000|2022-03-28 09:41:50|100600|100455|100600|100471|100600|100572|100600|100455|383
1648460520000|2022-03-28 09:42:00||100472||100472||100472||100472|1
1648460530000|2022-03-28 09:42:10||100473||100455||100478||100455|16
1648460540000|2022-03-28 09:42:20||100477||100458||100477||100455|1
1648460550000|2022-03-28 09:42:30||100455||100455||100465||100455|0
1648460560000|2022-03-28 09:42:40||100456||100478||100478||100455|1
1648460570000|2022-03-28 09:42:50||100485||100485||100485||100485|22
1648460590000|2022-03-28 09:43:10||100483||100485||100485||100482|1
1648460600000|2022-03-28 09:43:20|||||||||24
1648460620000|2022-03-28 09:43:40|||||||||72
1648460630000|2022-03-28 09:43:50||100500||100485||100510||100485|25
1648460640000|2022-03-28 09:44:00||100491||100509||100509||100491|0
1648460650000|2022-03-28 09:44:10||100517||100514||100517||100502|16
1648460660000|2022-03-28 09:44:20|100622|100517|100625|100520|100646|100520|100622|100517|40
1648460670000|2022-03-28 09:44:30|100624||100624||100624||100624||6
1648460680000|2022-03-28 09:44:40|100679|100521|100624|100512|100679|100521|100624|100504|34
1648460690000|2022-03-28 09:44:50|100623||100600||100623||100600||15
1648460700000|2022-03-28 09:45:00||100521||100521||100521||100521|0
1648460710000|2022-03-28 09:45:10||100506||100517||100517||100506|16
1648460720000|2022-03-28 09:45:20|||||||||2
1648460730000|2022-03-28 09:45:30||100518||100522||100522||100518|0
1648460740000|2022-03-28 09:45:40|100616||100616||100616||100616||10
1648460750000|2022-03-28 09:45:50||100508||100520||100520||100508|0
1648460760000|2022-03-28 09:46:00|100629|100503|100621|100514|100629|100514|100621|100503|21
1648460770000|2022-03-28 09:46:10||100520||100522||100522||100520|3
1648460780000|2022-03-28 09:46:20|100620|100497|100620|100491|100620|100497|100620|100485|94
1648460790000|2022-03-28 09:46:30||100500||100485||100500||100485|10
1648460800000|2022-03-28 09:46:40||100493||100532||100532||100493|2
1648460810000|2022-03-28 09:46:50|100600|100514|100600|100500|100600|100514|100600|100498|48
1648460820000|2022-03-28 09:47:00|100601|100509|100601|100515|100601|100515|100601|100509|7
1648460830000|2022-03-28 09:47:10|100620||100615||100620||100615||26
1648460840000|2022-03-28 09:47:20||100522||100522||100522||100522|11
1648460850000|2022-03-28 09:47:30|100612||100608||100612||100608||1
1648460860000|2022-03-28 09:47:40|100606|100506|100618|100511|100623|100511|100606|100506|16
1648460870000|2022-03-28 09:47:50|100613|100485|100600|100478|100613|100485|100600|100450|224
1648460880000|2022-03-28 09:48:00||100467||100474||100474||100467|5
1648460890000|2022-03-28 09:48:10||100459||100464||100464||100459|10
1648460910000|2022-03-28 09:48:30||100467||100450||100467||100450|1
1648460920000|2022-03-28 09:48:40|100598||100598||100598||100598||0
1648460930000|2022-03-28 09:48:50||100455||100459||100459||100455|30
1648460940000|2022-03-28 09:49:00|||||||||9
1648460950000|2022-03-28 09:49:10|100600|100460|100600|100468|100600|100468|100600|100460|1
1648460970000|2022-03-28 09:49:30|100596|100470|100535|100453|100596|100470|100535|100453|73
1648460980000|2022-03-28 09:49:40||100454||100454||100454||100454|22
1648460990000|2022-03-28 09:49:50|100506|100441|100527|100450|100527|100450|100506|100441|0
1648461000000|2022-03-28 09:50:00|100540|100451|100600|100456|100600|100456|100537|100451|49
1648461010000|2022-03-28 09:50:10|||||||||4
1648461020000|2022-03-28 09:50:20|100485|100450|100485|100430|100485|100450|100485|100430|122
1648461030000|2022-03-28 09:50:30|||||||||2
1648461040000|2022-03-28 09:50:40|||||||||14
1648461050000|2022-03-28 09:50:50|100472|100420|100485|100400|100485|100420|100472|100400|700
1648461060000|2022-03-28 09:51:00|||||||||5
1648461070000|2022-03-28 09:51:10|100585||100600||100600||100585||214
1648461080000|2022-03-28 09:51:20|||||||||5
1648461090000|2022-03-28 09:51:30|100547||100547||100547||100547||2
1648461100000|2022-03-28 09:51:40|100533||100529||100533||100529||10
1648461110000|2022-03-28 09:51:50|100527||100527||100527||100527||7
1648461120000|2022-03-28 09:52:00|100525||100520||100525||100520||3
1648461130000|2022-03-28 09:52:10|||||||||5
1648461140000|2022-03-28 09:52:20||100410||100400||100410||100400|2
1648461150000|2022-03-28 09:52:30|100518||100517||100518||100517||0
1648461160000|2022-03-28 09:52:40|100500||100500||100500||100500||0
1648461170000|2022-03-28 09:52:50||100410||100410||100410||100410|0
1648461180000|2022-03-28 09:53:00|100538|100412|100517|100414|100538|100414|100500|100412|64
1648461190000|2022-03-28 09:53:10|100533|100410|100521|100410|100533|100410|100521|100410|75
1648461200000|2022-03-28 09:53:20|||||||||20
1648461210000|2022-03-28 09:53:30|100537||100534||100537||100534||3
1648461220000|2022-03-28 09:53:40|100532||100511||100532||100511||33
1648461230000|2022-03-28 09:53:50|100509||100504||100509||100486||7
1648461240000|2022-03-28 09:54:00|||||||||4
1648461250000|2022-03-28 09:54:10|100501|100400|100500|100400|100501|100400|100500|100400|2
1648461260000|2022-03-28 09:54:20|||||||||11
1648461270000|2022-03-28 09:54:30||100410||100401||100410||100401|10
1648461280000|2022-03-28 09:54:40|||||||||35
1648461290000|2022-03-28 09:54:50|||||||||1
1648461300000|2022-03-28 09:55:00|||||||||2
1648461320000|2022-03-28 09:55:20|||||||||3
1648461330000|2022-03-28 09:55:30||100400||100400||100400||100400|2
1648461340000|2022-03-28 09:55:40|||||||||41
1648461350000|2022-03-28 09:55:50|||||||||18
1648461360000|2022-03-28 09:56:00|100538||100500||100538||100500||16
1648461370000|2022-03-28 09:56:10|100538||100500||100538||100500||22
1648461380000|2022-03-28 09:56:20|||||||||43
1648461390000|2022-03-28 09:56:30|||||||||5
1648461400000|2022-03-28 09:56:40|100493||100467||100493||100467||101
1648461410000|2022-03-28 09:56:50|100462||100473||100473||100462||5
1648461430000|2022-03-28 09:57:10|100467||100467||100467||100467||0
1648461440000|2022-03-28 09:57:20|||||||||1
1648461450000|2022-03-28 09:57:30|||||||||6
1648461470000|2022-03-28 09:57:50|100481||100481||100481||100481||35
1648461480000|2022-03-28 09:58:00|100479||100479||100479||100479||2
1648461490000|2022-03-28 09:58:10|100477||100476||100477||100476||1
1648461500000|2022-03-28 09:58:20|100487|100427|100487|100427|100487|100427|100487|100427|120
1648461510000|2022-03-28 09:58:30|100500|100400|100500|100400|100500|100400|100492|100400|479
1648461520000|2022-03-28 09:58:40|100499||100499||100499||100499||122
1648461530000|2022-03-28 09:58:50|100498||100496||100498||100496||61
1648461540000|2022-03-28 09:59:00|100492||100489||100492||100489||0
1648461550000|2022-03-28 09:59:10|100580||100580||100580||100580||380
1648461560000|2022-03-28 09:59:20|||||||||10
1648461570000|2022-03-28 09:59:30|100507||100506||100507||100506||3
1648461580000|2022-03-28 09:59:40|||||||||16
1648461590000|2022-03-28 09:59:50|100502||100502||100502||100502||9
1648461600000|2022-03-28 10:00:00|100506|100430|100506|100443|100506|100443|100506|100430|5
1648461610000|2022-03-28 10:00:10||100400||100400||100400||100400|118
1648461620000|2022-03-28 10:00:20||100426||100426||100426||100426|7
1648461630000|2022-03-28 10:00:30|100580|100459|100580|100465|100580|100465|100580|100426|216
1648461640000|2022-03-28 10:00:40|100600|100468|100690|100490|100690|100521|100600|100468|316
1648461650000|2022-03-28 10:00:50|100650|100475|100690|100426|100690|100475|100650|100426|100
1648461660000|2022-03-28 10:01:00|||||||||124
1648461670000|2022-03-28 10:01:10|100710|100548|100710|100426|100720|100548|100710|100426|235
1648461680000|2022-03-28 10:01:20|||||||||2
1648461690000|2022-03-28 10:01:30|100700||100692||100705||100692||0
1648461700000|2022-03-28 10:01:40|100691||100690||100691||100690||1
1648461710000|2022-03-28 10:01:50||100455||100455||100455||100455|1
1648461720000|2022-03-28 10:02:00|100705|100481|101000|100702|101000|100831|100702|100481|4913
1648461730000|2022-03-28 10:02:10|101014|100836|102000|101728|102000|101735|101014|100702|5227
1648461740000|2022-03-28 10:02:20|102075|101783|102274|101601|102300|102200|102075|101000|7656
1648461750000|2022-03-28 10:02:30|102100|101000|102100|101601|102100|102059|102084|101000|1002
1648461760000|2022-03-28 10:02:40|101990|101000|101990|101692|101990|101698|101990|101000|147
1648461770000|2022-03-28 10:02:50|102100|101000|102274|101700|102274|101990|102000|101000|2075
1648461780000|2022-03-28 10:03:00|102200|101728|102274|101700|102274|102240|102200|101700|1154
1648461790000|2022-03-28 10:03:10||101876||102104||102166||101876|349
1648461800000|2022-03-28 10:03:20|102180|102077|102274|102136|102274|102136|102158|101700|1160
1648461810000|2022-03-28 10:03:30|102246|102037|102277|102050|102300|102200|102200|102037|932
1648461820000|2022-03-28 10:03:40|102300|102100|102200|102000|102300|102100|102200|102000|266
1648461830000|2022-03-28 10:03:50|102000|102051|102000|101743|102135|102134|102000|101741|708
1648461840000|2022-03-28 10:04:00|102100|102000|102000|101700|102119|102000|102000|101700|1103
1648461850000|2022-03-28 10:04:10|101967|101703|101950|101700|101967|101703|101950|101700|1062
1648461860000|2022-03-28 10:04:20|101960|101702|102100|102067|102131|102067|101960|101702|1891
1648461870000|2022-03-28 10:04:30|102183|102077|102374|102260|102374|102260|102183|102000|2416
1648461880000|2022-03-28 10:04:40|102400|102288|102600|102552|102600|102552|102400|102250|5446
1648461890000|2022-03-28 10:04:50|102599|102500|102599|102474|102599|102500|102599|102400|2124
1648461900000|2022-03-28 10:05:00|102597|102500|102484|102300|102597|102500|102484|102300|645
1648461910000|2022-03-28 10:05:10|102482|102250|102700|102525|102700|102577|102482|102250|3116
1648461920000|2022-03-28 10:05:20|102800|102559|102949|102751|102949|102780|102800|102525|1821
1648461930000|2022-03-28 10:05:30|103000|102759|102800|102620|103000|102850|102800|102620|1234
1648461940000|2022-03-28 10:05:40|102790|102550|102800|102661|102800|102700|102699|102500|1922
1648461950000|2022-03-28 10:05:50|102700|102668|102800|102600|102800|102668|102700|102580|1379
1648461960000|2022-03-28 10:06:00|102760|102656|102688|102550|102800|102700|102688|102550|2551
1648461970000|2022-03-28 10:06:10|||||||||378
1648461980000|2022-03-28 10:06:20|102683|102570|102688|102600|102767|102600|102664|102550|394
1648461990000|2022-03-28 10:06:30|102750|102550|102750|102550|102800|102578|102688|102550|860
1648462000000|2022-03-28 10:06:40||102514||102550||102550||102514|301
1648462010000|2022-03-28 10:06:50|102700|102570|102637|102556|102700|102600|102637|102500|413
1648462020000|2022-03-28 10:07:00|102634|102500|102600|102500|102634|102551|102580|102500|1698
1648462030000|2022-03-28 10:07:10|102590|102400|102517|102200|102590|102400|102473|102200|1753
1648462040000|2022-03-28 10:07:20|102500|102300|102441|102300|102500|102300|102441|102300|163
1648462050000|2022-03-28 10:07:30|102436|102368|102500|102368|102500|102368|102436|102368|361
1648462060000|2022-03-28 10:07:40|102503||102513||102517||102400||659
1648462070000|2022-03-28 10:07:50|102512||102500||102517||102500||557
1648462080000|2022-03-28 10:08:00|102517|102378|102517|102391|102523|102409|102500|102370|295
1648462090000|2022-03-28 10:08:10|102533|102421|102630|102548|102650|102548|102517|102421|556
1648462100000|2022-03-28 10:08:20|102650|102557|102800|102675|102800|102675|102650|102557|622
1648462110000|2022-03-28 10:08:30||102700||102700||102700||102700|362
1648462120000|2022-03-28 10:08:40|102898|102736|102900|102800|102900|102820|102851|102736|1339
1648462130000|2022-03-28 10:08:50|103000|102805|103300|103087|103300|103087|103000|102805|4200
1648462140000|2022-03-28 10:09:00|103400|103163|103700|103500|103725|103563|103399|103163|7292
1648462150000|2022-03-28 10:09:10|103725|103581|103419|103200|103725|103581|103419|103200|2370
1648462160000|2022-03-28 10:09:20|103500|103230|103400|103200|103500|103419|103300|103200|1633
1648462170000|2022-03-28 10:09:30|103396|103300|103400|103300|103400|103350|103365|103200|1282
1648462180000|2022-03-28 10:09:40|103475|103232|103475|103300|103475|103301|103475|103200|801
1648462190000|2022-03-28 10:09:50|103500|103305|103701|103400|103712|103421|103500|103305|1790
1648462200000|2022-03-28 10:10:00|103700|103401|103700|103380|103700|103401|103617|103300|817
1648462210000|2022-03-28 10:10:10|103680|103374|103723|103533|103723|103556|103680|103374|1945
1648462220000|2022-03-28 10:10:20|103700|103534|103865|103681|103865|103700|103690|103534|2048
1648462230000|2022-03-28 10:10:30|103890|103700|104100|103801|104100|103839|103881|103681|6776
1648462240000|2022-03-28 10:10:40|104200|104101|104380|104274|104380|104274|104200|104101|3733
1648462250000|2022-03-28 10:10:50|104354|104201|104699|104400|104800|104432|104243|104200|3151
1648462260000|2022-03-28 10:11:00|104800|104420|104700|104400|104800|104517|104643|104400|2182
1648462270000|2022-03-28 10:11:10|104660|104284|104284|103876|104700|104284|104236|103876|4330
1648462280000|2022-03-28 10:11:20|104235|104100|104400|104100|104500|104228|104235|104100|1740
1648462290000|2022-03-28 10:11:30|104344|104172|104226|104000|104400|104172|104220|104000|810
1648462300000|2022-03-28 10:11:40|104225|104040|104296|104000|104400|104250|104225|104000|1870
1648462310000|2022-03-28 10:11:50|104292|104020|104184|104100|104296|104100|104184|104000|526
1648462320000|2022-03-28 10:12:00|104174|104000|104092|104001|104200|104020|104092|104000|1324
1648462330000|2022-03-28 10:12:10|104100|104020|104200|104060|104200|104060|104100|104020|908
1648462340000|2022-03-28 10:12:20|104180|104100|104200|103800|104200|104100|104139|103800|2199
1648462350000|2022-03-28 10:12:30|104100|103740|103903|103833|104100|103833|103903|103713|565
1648462360000|2022-03-28 10:12:40|104000|103825|104000|103800|104023|103838|104000|103645|968
1648462370000|2022-03-28 10:12:50|103838||104000||104000||103838||929
1648462380000|2022-03-28 10:13:00|104100|104000|104100|104000|104200|104000|104100|104000|1164
1648462390000|2022-03-28 10:13:10|104188|104020|104400|104100|104400|104298|104188|104000|2227
1648462400000|2022-03-28 10:13:20||104200||104346||104346||104146|679
1648462410000|2022-03-28 10:13:30|104390|104308|104800|104500|104800|104560|104390|104116|4742
1648462420000|2022-03-28 10:13:40|104744|104501|104500|104300|104800|104520|104500|104300|1957
1648462430000|2022-03-28 10:13:50|104463|104120|104500|104300|104798|104300|104430|104080|5064
1648462440000|2022-03-28 10:14:00|104799|104400|104800|104400|104800|104450|104571|104400|1063
1648462450000|2022-03-28 10:14:10|104752|104463|104758|104579|104758|104600|104743|104463|291
1648462460000|2022-03-28 10:14:20|104747|104501|104800|104700|104800|104700|104747|104500|1371
1648462470000|2022-03-28 10:14:30|104755|104600|104700|104600|104800|104685|104600|104500|2392
1648462480000|2022-03-28 10:14:40|104799|104502|104800|104510|104800|104510|104799|104502|486
1648462490000|2022-03-28 10:14:50|104782|104675|104800|104698|104800|104698|104763|104600|388
1648462500000|2022-03-28 10:15:00|104770|104700|104700|104600|104800|104700|104700|104600|874
1648462510000|2022-03-28 10:15:10|104685||104669||104700||104669||513
1648462520000|2022-03-28 10:15:20|104679|104625|104800|104600|104800|104693|104638|104600|2697
1648462530000|2022-03-28 10:15:30||104617||104708||104708||104600|892
1648462540000|2022-03-28 10:15:40|104814|104800|104997|104910|104998|104960|104814|104800|4200
1648462550000|2022-03-28 10:15:50|104998|104911|105000|104970|105000|104970|104966|104811|3445
1648462560000|2022-03-28 10:16:00|104979|104900|104900|104800|105000|104910|104881|104800|3169
1648462570000|2022-03-28 10:16:10|104800|104700|104775|104700|104800|104700|104775|104693|4536
1648462580000|2022-03-28 10:16:20|104748|104715|104915|104763|104915|104768|104747|104700|3106
1648462590000|2022-03-28 10:16:30|104970|104800|105165|105002|105165|105100|104970|104800|4582
1648462600000|2022-03-28 10:16:40|105175|105056|105200|105127|105200|105128|105175|105056|919
1648462610000|2022-03-28 10:16:50||105125||105098||105138||105000|2086
1648462620000|2022-03-28 10:17:00|105300|105100|105300|105181|105300|105239|105257|105100|2485
1648462630000|2022-03-28 10:17:10|105398|105169|105499|105400|105555|105400|105398|105169|5725
1648462640000|2022-03-28 10:17:20|105500|105300|105400|105300|105500|105449|105400|105300|1503
1648462650000|2022-03-28 10:17:30|105498|105450|105698|105555|105698|105555|105498|105400|4444
1648462660000|2022-03-28 10:17:40|105700|105585|106200|106000|106200|106000|105700|105585|5081
1648462670000|2022-03-28 10:17:50|106169|106050|106250|106100|106250|106100|106169|106000|1859
1648462680000|2022-03-28 10:18:00|106221|106152|106250|106200|106250|106200|106185|106100|1589
1648462690000|2022-03-28 10:18:10|106300|106225|106450|106300|106500|106320|106300|106225|1428
1648462700000|2022-03-28 10:18:20|106500|106375|106600|106400|106600|106500|106500|106300|3139
1648462710000|2022-03-28 10:18:30|106591|106360|106200|106001|106600|106360|106187|106001|4287
1648462720000|2022-03-28 10:18:40|106147|106000|106000|105759|106200|106000|105948|105632|6100
1648462730000|2022-03-28 10:18:50|105930|105754|105747|105600|106000|105815|105714|105500|1708
1648462740000|2022-03-28 10:19:00|105754|105620|106480|106000|106600|106019|105700|105600|6747
1648462750000|2022-03-28 10:19:10|106455|106150|106454|106150|106500|106232|106426|106150|1063
1648462760000|2022-03-28 10:19:20|106455|106194|106255|106000|106455|106300|106234|106000|1036
1648462770000|2022-03-28 10:19:30|106200|106149|106300|106151|106499|106151|106200|106000|2434
1648462780000|2022-03-28 10:19:40|106380|106300|106465|106200|106499|106316|106380|106127|1913
1648462790000|2022-03-28 10:19:50|106464|106210|106449|106200|106499|106300|106329|106200|1254
1648462800000|2022-03-28 10:20:00|106447|106220|106000|105800|106449|106220|106000|105800|2340
1648462810000|2022-03-28 10:20:10|105991|105700|106000|105600|106000|105700|105898|105600|1746
1648462820000|2022-03-28 10:20:20|105999|105800|106000|105750|106072|105803|105957|105654|1143
1648462830000|2022-03-28 10:20:30|105870|105603|105900|105600|106000|105792|105800|105600|1678
1648462840000|2022-03-28 10:20:40|105841|105660|105800|105600|105841|105700|105775|105600|257
1648462850000|2022-03-28 10:20:50|105787|105660|105707|105600|105800|105700|105707|105600|657
1648462860000|2022-03-28 10:21:00|105700|105541|105599|105501|105707|105541|105599|105501|636
1648462870000|2022-03-28 10:21:10|105729|105534|105997|105625|105999|105758|105729|105501|2400
1648462880000|2022-03-28 10:21:20|105999|105700|105986|105758|105999|105758|105800|105700|802
1648462890000|2022-03-28 10:21:30|105999|105800|105999|105862|105999|105862|105999|105800|985
1648462900000|2022-03-28 10:21:40|106000|105887|106000|105907|106000|105907|106000|105887|467
1648462910000|2022-03-28 10:21:50|106001|105920|106200|106020|106200|106021|106001|105920|1435
1648462920000|2022-03-28 10:22:00|106296|106200|106349|106200|106349|106200|106296|106020|2429
1648462930000|2022-03-28 10:22:10|106400|106224|106400|106296|106400|106296|106400|106224|576
1648462940000|2022-03-28 10:22:20|106339|106297|106100|106010|106400|106300|106100|106010|3204
1648462950000|2022-03-28 10:22:30|106350|106060|106225|106100|106380|106100|106200|106010|2672
1648462960000|2022-03-28 10:22:40|106209||106200||106209||106200||645
1648462970000|2022-03-28 10:22:50|106209|106010|106197|106010|106209|106010|106164|106010|1453
1648462980000|2022-03-28 10:23:00|106200|106020|106243|106118|106243|106118|106200|106020|1128
1648462990000|2022-03-28 10:23:10|106300|106100|106300|106200|106300|106200|106300|106100|620
1648463000000|2022-03-28 10:23:20|106349|106157|106400|106206|106400|106273|106349|106157|1810
1648463010000|2022-03-28 10:23:30|106465|106277|106489|106206|106490|106343|106465|106206|1214
1648463020000|2022-03-28 10:23:40|106490|106306|106500|106250|106500|106430|106398|106206|6370
1648463030000|2022-03-28 10:23:50|106450|106306|106440|106388|106450|106388|106440|106250|1700
1648463040000|2022-03-28 10:24:00|106400|106440|106400|106300|106450|106440|106400|106300|1867
1648463050000|2022-03-28 10:24:10|106385|106350|106300|106200|106385|106350|106300|106200|2862
1648463060000|2022-03-28 10:24:20|106335|106206|106350|106206|106385|106206|106250|106206|1044
1648463070000|2022-03-28 10:24:30|106333|106200|106300|106200|106350|106200|106300|106200|653
1648463080000|2022-03-28 10:24:40|106275|106100|106200|106100|106275|106146|106200|106100|963
1648463090000|2022-03-28 10:24:50|||||||||271
1648463100000|2022-03-28 10:25:00|106198|106010|106125|106000|106198|106010|106082|106000|2238
1648463110000|2022-03-28 10:25:10|106198|105999|105980|105800|106198|105999|105904|105800|8223
1648463120000|2022-03-28 10:25:20|105880|105900|106000|105900|106000|105900|105880|105900|954
1648463130000|2022-03-28 10:25:30|105999|105800|106000|105801|106000|105998|105900|105800|2249
1648463140000|2022-03-28 10:25:40|105990|105814|105990|105850|105990|105851|105900|105814|1363
1648463150000|2022-03-28 10:25:50|105956|105801|105600|105501|105956|105801|105600|105501|8778
1648463160000|2022-03-28 10:26:00|105614|105522|105615|105502|105800|105600|105600|105501|1511
1648463170000|2022-03-28 10:26:10|105600|105544|105800|105615|105800|105615|105600|105502|1186
1648463180000|2022-03-28 10:26:20|105831|105616|105800|105670|105831|105670|105800|105616|174
1648463190000|2022-03-28 10:26:30|105850|105700|105843|105670|105900|105700|105800|105670|1073
1648463200000|2022-03-28 10:26:40|105820|105678|105842|105705|105842|105800|105800|105678|1347
1648463210000|2022-03-28 10:26:50|105762|105700|105820|105671|105850|105714|105762|105670|1621
1648463220000|2022-03-28 10:27:00|105851|105700|105900|105820|105956|105820|105851|105700|924
1648463230000|2022-03-28 10:27:10|106000|105849|106000|105900|106000|105900|105900|105751|1370
1648463240000|2022-03-28 10:27:20|105979|105940|105979|105800|105979|105940|105979|105800|930
1648463250000|2022-03-28 10:27:30|105900|105761|105899|105751|105900|105801|105899|105700|495
1648463260000|2022-03-28 10:27:40|105880|105799|105849|105800|105880|105800|105849|105700|1212
1648463270000|2022-03-28 10:27:50|105900|105801|105858|105801|105900|105801|105850|105801|211
1648463280000|2022-03-28 10:28:00|105888|105800|105900|105800|105900|105800|105888|105800|514
1648463290000|2022-03-28 10:28:10|105806|105751|105800|105600|105806|105751|105784|105600|1176
1648463300000|2022-03-28 10:28:20|105779||105779||105779||105779||560
1648463310000|2022-03-28 10:28:30|105728|105580|105600|105544|105800|105580|105600|105544|1238
1648463320000|2022-03-28 10:28:40||105540||105502||105551||105502|1661
1648463330000|2022-03-28 10:28:50|105584||105548||105600||105548||604
1648463340000|2022-03-28 10:29:00|105600|105520|105400|105250|105659|105520|105400|105250|5249
1648463350000|2022-03-28 10:29:10||105276||105251||105276||105250|1322
1648463360000|2022-03-28 10:29:20|105377|105266|105500|105250|105500|105350|105353|105250|1875
1648463370000|2022-03-28 10:29:30|105516|105314|105800|105537|105800|105537|105516|105251|1434
1648463380000|2022-03-28 10:29:40|105764|105536|105799|105606|105800|105606|105599|105536|1440
1648463390000|2022-03-28 10:29:50|105800|105536|105600|105536|105800|105536|105600|105536|1118
1648463400000|2022-03-28 10:30:00|105580|105500|105600|105500|105600|105500|105580|105475|1061
1648463410000|2022-03-28 10:30:10|105666|105520|105658|105545|105799|105545|105651|105500|2092
1648463420000|2022-03-28 10:30:20|105657|105546|105750|105553|105799|105553|105651|105546|1030
1648463430000|2022-03-28 10:30:30|105730|105554|105730|105536|105730|105600|105700|105536|596
1648463440000|2022-03-28 10:30:40|105700|105589|105600|105500|105751|105589|105600|105500|689
1648463450000|2022-03-28 10:30:50|105580|105451|105500|105414|105580|105451|105500|105414|1728
1648463460000|2022-03-28 10:31:00|105489||105489||105489||105489||508
1648463470000|2022-03-28 10:31:10|105414|105400|105400|105310|105414|105400|105400|105300|293
1648463480000|2022-03-28 10:31:20|105351|105300|105258|105188|105351|105300|105258|105188|1525
1648463490000|2022-03-28 10:31:30|105208|105155|105163|105051|105208|105155|105163|105020|1803
1648463500000|2022-03-28 10:31:40|105106|105052|105300|105200|105300|105200|105106|105052|3692
1648463510000|2022-03-28 10:31:50||105201||105222||105228||105201|605
1648463520000|2022-03-28 10:32:00|105230|105217|105251|105210|105300|105217|105230|105200|914
1648463530000|2022-03-28 10:32:10|105287|105215|105400|105215|105400|105215|105286|105215|844
1648463540000|2022-03-28 10:32:20||105250||105250||105256||105250|248
1648463550000|2022-03-28 10:32:30||105251||105326||105326||105250|101
1648463560000|2022-03-28 10:32:40|105384|105308|105390|105280|105400|105308|105368|105250|932
1648463570000|2022-03-28 10:32:50|105300|105250|105299|105202|105399|105250|105260|105202|1002
1648463580000|2022-03-28 10:33:00|105298|105200|105298|105200|105298|105200|105298|105200|732
1648463590000|2022-03-28 10:33:10|105299||105299||105299||105299||330
1648463600000|2022-03-28 10:33:20|105264|105250|105299|105218|105299|105250|105264|105200|1371
1648463610000|2022-03-28 10:33:30|105300|105200|105300|105243|105300|105266|105300|105200|867
1648463620000|2022-03-28 10:33:40|105393|105262|105399|105300|105400|105300|105385|105262|198
1648463630000|2022-03-28 10:33:50|105400|105349|105400|105351|105400|105375|105400|105349|755
1648463640000|2022-03-28 10:34:00|105399|105310|105390|105300|105399|105310|105350|105300|1552
1648463650000|2022-03-28 10:34:10|105388|105338|105350|105200|105388|105338|105350|105200|963
1648463660000|2022-03-28 10:34:20|105351|105300|105400|105350|105400|105350|105351|105300|821
1648463670000|2022-03-28 10:34:30|105385|105351|105385|105350|105385|105351|105385|105326|484
1648463680000|2022-03-28 10:34:40||105300||105300||105300||105300|249
1648463690000|2022-03-28 10:34:50|105400|105350|105400|105350|105400|105350|105400|105320|646
1648463700000|2022-03-28 10:35:00||105300||105300||105300||105300|1066
1648463710000|2022-03-28 10:35:10|105385||105375||105400||105375||470
1648463720000|2022-03-28 10:35:20|105400|105326|105400|105300|105400|105326|105400|105300|1297
1648463730000|2022-03-28 10:35:30||105337||105337||105337||105337|136
1648463740000|2022-03-28 10:35:40|||||||||81
1648463750000|2022-03-28 10:35:50||105342||105352||105352||105342|1278
1648463760000|2022-03-28 10:36:00|105390|105351|105379|105337|105390|105370|105379|105337|565
1648463770000|2022-03-28 10:36:10|105377|105300|105355|105200|105377|105350|105327|105200|5981
1648463780000|2022-03-28 10:36:20|105337|105213|105300|105200|105337|105213|105300|105200|257
1648463790000|2022-03-28 10:36:30|105251|105142|105251|105049|105337|105150|105206|105049|2357
1648463800000|2022-03-28 10:36:40|105200|105048|105139|105048|105200|105060|105100|105014|1057
1648463810000|2022-03-28 10:36:50|105200|105049|105100|105014|105200|105049|105100|105014|1195
1648463820000|2022-03-28 10:37:00|105101|105100|105200|105100|105200|105101|105101|105100|1147
1648463830000|2022-03-28 10:37:10|105162|105102|105142|105001|105162|105102|105142|105001|945
1648463840000|2022-03-28 10:37:20|105125|105000|104900|104813|105125|105000|104900|104811|4945
1648463850000|2022-03-28 10:37:30|104899|104831|105000|104813|105000|104835|104899|104813|1558
1648463860000|2022-03-28 10:37:40|104959|104900|105000|104900|105000|104900|104959|104900|955
1648463870000|2022-03-28 10:37:50|105044|104920|105055|104981|105100|105028|105044|104900|1377
1648463880000|2022-03-28 10:38:00|105053|104956|104949|104900|105055|104956|104949|104900|811
1648463890000|2022-03-28 10:38:10|105025|104901|105081|105001|105100|105001|104947|104900|1813
1648463900000|2022-03-28 10:38:20|105100|104938|105200|105100|105200|105100|105100|104938|1242
1648463910000|2022-03-28 10:38:30|105230||105227||105298||105219||344
1648463920000|2022-03-28 10:38:40|105400|105102|105487|105400|105500|105402|105400|105102|4912
1648463930000|2022-03-28 10:38:50|105464|105406|105487|105400|105493|105406|105464|105400|780
1648463940000|2022-03-28 10:39:00|105493||105493||105493||105493||1566
1648463950000|2022-03-28 10:39:10|105457|105402|105500|105402|105500|105424|105457|105402|664
1648463960000|2022-03-28 10:39:20|105551|105400|105593|105509|105600|105509|105551|105400|1017
1648463970000|2022-03-28 10:39:30|105562|105502|105591|105501|105599|105505|105505|105451|2475
1648463980000|2022-03-28 10:39:40|105579|105505|105586|105505|105591|105505|105574|105505|346
1648463990000|2022-03-28 10:39:50|105562|105501|105554|105501|105599|105510|105505|105501|1154
1648464000000|2022-03-28 10:40:00|105562|105515|105599|105526|105599|105526|105562|105515|801
1648464010000|2022-03-28 10:40:10|105580|105536|105599|105400|105599|105550|105523|105400|5675
1648464020000|2022-03-28 10:40:20|105480||105480||105480||105480||124
1648464030000|2022-03-28 10:40:30||105450||105450||105450||105400|443
1648464040000|2022-03-28 10:40:40|105500|105460|105598|105492|105599|105492|105500|105451|629
1648464050000|2022-03-28 10:40:50|105599|105500|105593|105500|105599|105500|105593|105500|467
1648464060000|2022-03-28 10:41:00|105599||105579||105599||105579||185
1648464070000|2022-03-28 10:41:10|105574|105471|105559|105440|105579|105500|105551|105440|1275
1648464080000|2022-03-28 10:41:20||105441||105440||105441||105440|185
1648464090000|2022-03-28 10:41:30|105558|105441|105559|105464|105559|105467|105558|105441|88
1648464100000|2022-03-28 10:41:40|105550|105500|105550|105500|105550|105500|105550|105500|127
1648464110000|2022-03-28 10:41:50|105547|105501|105500|105440|105547|105503|105500|105440|788
1648464120000|2022-03-28 10:42:00|105488|105400|105500|105400|105500|105400|105488|105400|1956
1648464130000|2022-03-28 10:42:10||105411||105400||105420||105400|896
1648464140000|2022-03-28 10:42:20|105475||105460||105475||105460||84
1648464150000|2022-03-28 10:42:30|105465|105401|105500|105406|105500|105406|105465|105401|424
1648464160000|2022-03-28 10:42:40||105407||105435||105435||105407|259
1648464170000|2022-03-28 10:42:50|105530|105448|105580|105456|105587|105456|105500|105435|1181
1648464180000|2022-03-28 10:43:00|105577||105577||105577||105577||242
1648464190000|2022-03-28 10:43:10|105556|105459|105556|105500|105556|105500|105556|105456|448
1648464200000|2022-03-28 10:43:20|105598|105511|105599|105514|105599|105547|105598|105511|537
1648464210000|2022-03-28 10:43:30|105600|105516|105700|105547|105700|105575|105600|105516|692
1648464220000|2022-03-28 10:43:40|105600|105562|105600|105500|105600|105568|105600|105500|496
1648464230000|2022-03-28 10:43:50|105651|105520|105683|105602|105694|105602|105651|105500|1966
1648464240000|2022-03-28 10:44:00|105713|105600|105732|105604|105799|105604|105713|105600|579
1648464250000|2022-03-28 10:44:10|105751|105620|105799|105700|105799|105700|105751|105620|560
1648464260000|2022-03-28 10:44:20|105800|105666|105872|105800|105873|105800|105800|105666|855
1648464270000|2022-03-28 10:44:30|105900||105900||105900||105900||727
1648464280000|2022-03-28 10:44:40|105899||105899||105899||105899||499
1648464290000|2022-03-28 10:44:50|105898|105721|105898|105751|105898|105851|105898|105680|1917
1648464300000|2022-03-28 10:45:00|105899|105764|105800|105708|105899|105818|105800|105689|885
1648464310000|2022-03-28 10:45:10|105799|105710|105800|105600|105800|105710|105799|105600|524
1648464320000|2022-03-28 10:45:20|105780|105620|105780|105604|105780|105699|105779|105600|512
1648464330000|2022-03-28 10:45:30|105700|105606|105700|105618|105700|105618|105700|105606|111
1648464340000|2022-03-28 10:45:40|105733|105619|105799|105649|105799|105649|105700|105604|391
1648464350000|2022-03-28 10:45:50|105798|105650|105798|105697|105798|105697|105798|105650|57
1648464360000|2022-03-28 10:46:00|105778|105700|105778|105700|105778|105750|105778|105700|527
1648464370000|2022-03-28 10:46:10|105780|106000|106200|106000|106200|106000|105780|106000|8994
1648464380000|2022-03-28 10:46:20|106185|106002|106170|106002|106185|106002|106170|106002|396
1648464390000|2022-03-28 10:46:30|106100|106022|106182|106030|106195|106100|106100|106000|954
1648464400000|2022-03-28 10:46:40|106180|106031|106130|106031|106186|106074|106126|106031|785
1648464410000|2022-03-28 10:46:50|106109|106032|106095|106000|106109|106032|106095|106000|689
1648464420000|2022-03-28 10:47:00|106100||106050||106100||106050||1190
1648464430000|2022-03-28 10:47:10|106085|106038|106186|106103|106186|106103|106085|106038|2036
1648464440000|2022-03-28 10:47:20|106200|106133|106264|106133|106264|106200|106200|106133|2111
1648464450000|2022-03-28 10:47:30|106240||106240||106240||106220||539
1648464460000|2022-03-28 10:47:40|106238||106238||106238||106238||572
1648464470000|2022-03-28 10:47:50|106234|106150|106200|106133|106234|106150|106200|106133|749
1648464480000|2022-03-28 10:48:00|106188|106148|106177|106040|106200|106148|106128|106038|1324
1648464490000|2022-03-28 10:48:10||106038||106050||106050||106038|125
1648464500000|2022-03-28 10:48:20||106059||106100||106100||106059|544
1648464510000|2022-03-28 10:48:30|106175|106125|106175|106125|106175|106137|106175|106125|381
1648464520000|2022-03-28 10:48:40|106150|106126|106134|106038|106150|106126|106134|106038|1744
1648464530000|2022-03-28 10:48:50|106100|106000|106100|106000|106100|106000|106085|106000|1563
1648464540000|2022-03-28 10:49:00|106109||106041||106125||106041||1454
1648464550000|2022-03-28 10:49:10|106032|106001|106150|106004|106150|106004|106032|106001|6878
1648464560000|2022-03-28 10:49:20|106134|106002|106100|106015|106150|106047|106100|106002|550
1648464570000|2022-03-28 10:49:30|106145|106016|106145|106000|106145|106025|106145|106000|241
1648464580000|2022-03-28 10:49:40|106100|106003|106150|106039|106150|106039|106100|106003|321
1648464590000|2022-03-28 10:49:50|106100|106041|106100|106042|106150|106042|106100|106040|364
1648464600000|2022-03-28 10:50:00|106075|106000|106075|106000|106075|106000|106075|106000|336
1648464610000|2022-03-28 10:50:10|||||||||276
1648464620000|2022-03-28 10:50:20|106050||106050||106050||106050||113
1648464630000|2022-03-28 10:50:30|||||||||138
1648464640000|2022-03-28 10:50:40|||||||||2689
1648464650000|2022-03-28 10:50:50|106075||106074||106075||106050||1599
1648464660000|2022-03-28 10:51:00|106075|106010|106150|106025|106150|106025|106075|106000|1327
1648464670000|2022-03-28 10:51:10||106100||106100||106100||106100|218
1648464680000|2022-03-28 10:51:20|106175|106110|106177|106150|106177|106150|106175|106100|643
1648464690000|2022-03-28 10:51:30|106175|106100|106177|106100|106177|106150|106175|106100|1937
1648464700000|2022-03-28 10:51:40|106175||106177||106177||106175||159
1648464710000|2022-03-28 10:51:50|106150|106000|106150|106043|106150|106061|106150|106000|574
1648464720000|2022-03-28 10:52:00|106148|106000|106100|106000|106150|106035|106100|106000|416
1648464730000|2022-03-28 10:52:10|106075||106075||106075||106075||44
1648464740000|2022-03-28 10:52:20|106100|105900|105988|105900|106100|105912|105968|105900|3619
1648464750000|2022-03-28 10:52:30|106000||105988||106026||105983||123
1648464760000|2022-03-28 10:52:40|105950||105965||105974||105950||209
1648464770000|2022-03-28 10:52:50|105950||105924||105963||105924||178
1648464780000|2022-03-28 10:53:00|105950||105950||105950||105950||656
1648464790000|2022-03-28 10:53:10|105988|105911|105988|105911|105988|105911|105988|105911|337
1648464800000|2022-03-28 10:53:20|106000|105952|106050|105949|106050|105952|106000|105916|524
1648464810000|2022-03-28 10:53:30|106100|105941|106075|105965|106100|105965|106075|105941|250
1648464820000|2022-03-28 10:53:40|106050|105950|105970|105924|106050|105973|105970|105924|500
1648464830000|2022-03-28 10:53:50|||||||||151
1648464840000|2022-03-28 10:54:00|106050|105911|106050|105937|106050|105937|106050|105911|1081
1648464850000|2022-03-28 10:54:10|||||||||25
1648464860000|2022-03-28 10:54:20||105962||105937||105962||105937|57
1648464870000|2022-03-28 10:54:30|106049|105942|106050|105942|106050|105942|106049|105937|88
1648464880000|2022-03-28 10:54:40|105974|105947|106027|105900|106050|105951|105966|105900|4267
1648464890000|2022-03-28 10:54:50|106000||106000||106000||105979||1550
1648464900000|2022-03-28 10:55:00|105999||105999||105999||105911||2689
1648464910000|2022-03-28 10:55:10|105975|105915|105997|105925|106000|105925|105925|105915|1597
1648464920000|2022-03-28 10:55:20|106000|105935|105990|105900|106000|105935|105939|105900|641
1648464930000|2022-03-28 10:55:30|105985||106000||106000||105985||2178
1648464940000|2022-03-28 10:55:40|105980|105879|105900|105757|106000|105879|105900|105711|962
1648464950000|2022-03-28 10:55:50|105898|105741|105844|105711|105898|105745|105800|105711|199
1648464960000|2022-03-28 10:56:00|105850||105750||105864||105750||357
1648464970000|2022-03-28 10:56:10|105844|105750|105842|105711|105900|105750|105842|105711|2075
1648464980000|2022-03-28 10:56:20|105831||105827||105831||105827||561
1648464990000|2022-03-28 10:56:30|105800||105784||105800||105784||138
1648465000000|2022-03-28 10:56:40|105750|105702|105784|105700|105784|105702|105750|105700|2862
1648465010000|2022-03-28 10:56:50|105782|105650|105750|105650|105782|105650|105750|105650|573
1648465020000|2022-03-28 10:57:00|105768|105652|105784|105650|105784|105670|105768|105650|1010
1648465030000|2022-03-28 10:57:10|105900|105750|105900|105750|105900|105775|105900|105750|616
1648465040000|2022-03-28 10:57:20||105800||105800||105800||105800|82
1648465050000|2022-03-28 10:57:30|||||||||413
1648465060000|2022-03-28 10:57:40||105850||105850||105850||105850|301
1648465070000|2022-03-28 10:57:50|105937|105900|105988|105850|106000|105900|105937|105850|492
1648465080000|2022-03-28 10:58:00|105975|105900|105937|105850|105975|105900|105937|105850|808
1648465090000|2022-03-28 10:58:10||105853||105853||105853||105853|269
1648465100000|2022-03-28 10:58:20|105988|105900|105993|105900|106000|105918|105988|105900|604
1648465110000|2022-03-28 10:58:30|105991|105922|105991|105922|105991|105936|105991|105922|79
1648465120000|2022-03-28 10:58:40|106000|105936|106100|106025|106100|106050|106000|105936|1446
1648465130000|2022-03-28 10:58:50|106080|106062|106080|105956|106080|106062|106080|105956|414
1648465140000|2022-03-28 10:59:00||105953||106000||106000||105922|218
1648465150000|2022-03-28 10:59:10|106062|105995|106062|105979|106062|105995|106062|105979|419
1648465160000|2022-03-28 10:59:20||106000||106000||106043||106000|348
1648465170000|2022-03-28 10:59:30||105976||105969||106041||105918|536
1648465180000|2022-03-28 10:59:40||105986||106000||106000||105986|245
1648465190000|2022-03-28 10:59:50||106043||105999||106043||105970|638
1648465200000|2022-03-28 11:00:00|106049|105973|105998|105803|106150|106060|105800|105775|18677
1648465210000|2022-03-28 11:00:10|106000|105960|106287|106121|106300|106267|106000|105960|6701
1648465220000|2022-03-28 11:00:20|106200|106123|106113|106000|106300|106199|106113|106000|4858
1648465230000|2022-03-28 11:00:30|106115|106001|106172|106010|106200|106100|106100|106000|2813
1648465240000|2022-03-28 11:00:40|106179|106011|105957|105769|106180|106034|105882|105700|9547
1648465250000|2022-03-28 11:00:50|105955|105725|106000|105813|106000|105839|105914|105725|2711
1648465260000|2022-03-28 11:01:00|106017|105840|106050|105977|106100|106000|106017|105840|8765
1648465270000|2022-03-28 11:01:10|106100|105978|106200|106120|106200|106120|106098|105978|2145
1648465280000|2022-03-28 11:01:20|106265|106202|106300|106121|106300|106213|106265|106100|2029
1648465290000|2022-03-28 11:01:30|106292|106150|106300|106251|106300|106253|106280|106150|1530
1648465300000|2022-03-28 11:01:40|106299|106256|106398|106300|106400|106300|106299|106250|4838
1648465310000|2022-03-28 11:01:50|106400|106353|106400|106302|106400|106353|106365|106300|2952
1648465320000|2022-03-28 11:02:00||106307||106350||106385||106307|1364
1648465330000|2022-03-28 11:02:10|106450|106351|106500|106401|106500|106492|106426|106350|8094
1648465340000|2022-03-28 11:02:20|106512|106403|106600|106500|106600|106534|106512|106403|9463
1648465350000|2022-03-28 11:02:30|106660|106505|106689|106605|106689|106612|106660|106505|2789
1648465360000|2022-03-28 11:02:40|106700|106607|106700|106602|106700|106680|106698|106600|1701
1648465370000|2022-03-28 11:02:50|106724|106627|106850|106780|106850|106780|106722|106627|6518
1648465380000|2022-03-28 11:03:00|106900|106730|106900|106802|106900|106807|106898|106730|996
1648465390000|2022-03-28 11:03:10|106850|106800|106970|106866|106970|106869|106798|106724|7268
1648465400000|2022-03-28 11:03:20|106979|106898|107000|106900|107000|106950|106979|106898|3469
1648465410000|2022-03-28 11:03:30|106978|106889|107000|106900|107000|106901|106928|106825|3508
1648465420000|2022-03-28 11:03:40|106998|106902|107000|106903|107000|106911|106998|106900|2283
1648465430000|2022-03-28 11:03:50|106998|106900|106952|106850|106998|106900|106952|106850|6712
1648465440000|2022-03-28 11:04:00|106947|106800|106950|106801|106990|106801|106884|106800|2446
1648465450000|2022-03-28 11:04:10|106973|106800|106900|106803|106975|106803|106898|106800|2021
1648465460000|2022-03-28 11:04:20|106898|106804|106940|106857|106940|106857|106898|106804|2340
1648465470000|2022-03-28 11:04:30|106965|106862|107102|107001|107135|107024|106965|106857|8411
1648465480000|2022-03-28 11:04:40|107050|107000|107048|106975|107050|107000|106980|106900|4366
1648465490000|2022-03-28 11:04:50|107050|106976|107047|106900|107050|107035|106980|106900|5718
1648465500000|2022-03-28 11:05:00|107050|107000|107100|107004|107100|107004|107029|106900|4319
1648465510000|2022-03-28 11:05:10|107102|107005|107106|107054|107148|107056|107102|107004|3031
1648465520000|2022-03-28 11:05:20|107135|107047|107150|107047|107150|107102|107129|107000|3833
1648465530000|2022-03-28 11:05:30|107176|107052|107300|107225|107300|107225|107174|107052|2383
1648465540000|2022-03-28 11:05:40|107298|107272|107323|107245|107328|107300|107256|107200|7247
1648465550000|2022-03-28 11:05:50|107324|107298|107306|107202|107340|107300|107252|107202|6333
1648465560000|2022-03-28 11:06:00|107307|107200|107285|107220|107340|107296|107285|107200|4205
1648465570000|2022-03-28 11:06:10|107283|107200|107100|107052|107291|107200|107100|107002|6809
1648465580000|2022-03-28 11:06:20|107200|107054|107200|107102|107200|107102|107198|107054|1310
1648465590000|2022-03-28 11:06:30|107198|107104|107289|107179|107291|107194|107190|107097|1702
1648465600000|2022-03-28 11:06:40|107300|107199|107298|107202|107300|107220|107298|107199|542
1648465610000|2022-03-28 11:06:50|107289|107200|107250|107200|107300|107202|107250|107200|2392
1648465620000|2022-03-28 11:07:00|107240|107179|107250|107106|107250|107233|107200|107100|13203
1648465630000|2022-03-28 11:07:10|107200|107108|107232|107200|107250|107202|107099|107001|6117
1648465640000|2022-03-28 11:07:20|107234|107117|107279|107121|107291|107210|107234|107117|2773
1648465650000|2022-03-28 11:07:30|107278|107122|107150|107000|107278|107150|107131|107000|2784
1648465660000|2022-03-28 11:07:40|107100||107063||107100||107031||2202
1648465670000|2022-03-28 11:07:50|107100|107007|107085|107051|107100|107051|107085|107007|829
1648465680000|2022-03-28 11:08:00|107098|107007|107186|107055|107200|107055|107098|107007|1734
1648465690000|2022-03-28 11:08:10|107200|107100|107170|107100|107200|107109|107170|107100|825
1648465700000|2022-03-28 11:08:20|107168|107099|107150|107100|107170|107100|107139|107031|1858
1648465710000|2022-03-28 11:08:30|107170|107101|107098|107064|107170|107102|107086|107017|2544
1648465720000|2022-03-28 11:08:40|107091|107045|107180|107064|107180|107064|107058|107000|8523
1648465730000|2022-03-28 11:08:50|107187|107002|107248|107101|107250|107200|107152|107002|3028
1648465740000|2022-03-28 11:09:00|107250|107160|107250|107167|107250|107170|107248|107100|592
1648465750000|2022-03-28 11:09:10|107248|107169|107256|107200|107256|107202|107239|107133|1451
1648465760000|2022-03-28 11:09:20|107240|107167|107254|107150|107256|107200|107240|107150|1097
1648465770000|2022-03-28 11:09:30|107256|107180|107197|107101|107256|107200|107197|107100|1070
1648465780000|2022-03-28 11:09:40|107190|107100|107168|107101|107190|107133|107168|107100|541
1648465790000|2022-03-28 11:09:50|107167|107100|107280|107246|107280|107246|107167|107100|4042
1648465800000|2022-03-28 11:10:00|107278|107248|107280|107200|107280|107248|107276|107200|2105
1648465810000|2022-03-28 11:10:10|107265|107256|107254|107200|107280|107256|107254|107200|1028
1648465820000|2022-03-28 11:10:20|107218|107150|107200|107150|107218|107200|107199|107150|1552
1648465830000|2022-03-28 11:10:30|107170|107145|107100|107017|107170|107145|107100|107017|4462
1648465840000|2022-03-28 11:10:40|107190|107035|107400|107268|107400|107312|107190|107017|9908
1648465850000|2022-03-28 11:10:50|107454|107274|107495|107319|107495|107388|107438|107265|4791
1648465860000|2022-03-28 11:11:00|107498|107318|107500|107415|107500|107438|107490|107318|3779
1648465870000|2022-03-28 11:11:10|107456|107400|107570|107500|107570|107510|107456|107400|9100
1648465880000|2022-03-28 11:11:20|107572|107510|107700|107601|107700|107605|107570|107510|3605
1648465890000|2022-03-28 11:11:30|107698|107600|107539|107500|107698|107605|107539|107500|3308
1648465900000|2022-03-28 11:11:40|107540|107502|107662|107537|107662|107537|107540|107502|2091
1648465910000|2022-03-28 11:11:50|107637|107536|107599|107547|107662|107600|107599|107536|1825
1648465920000|2022-03-28 11:12:00|107597|107500|107548|107440|107629|107550|107541|107440|6130
1648465930000|2022-03-28 11:12:10|107518|107400|107500|107269|107550|107400|107332|107256|3238
1648465940000|2022-03-28 11:12:20|107498|107282|107360|107261|107498|107356|107360|107261|1473
1648465950000|2022-03-28 11:12:30|107400|107300|107473|107268|107475|107300|107390|107268|1453
1648465960000|2022-03-28 11:12:40|107500|107270|107240|107156|107500|107300|107210|107100|3466
1648465970000|2022-03-28 11:12:50|107242|107128|107298|107157|107300|107157|107200|107100|1131
1648465980000|2022-03-28 11:13:00|107300|107150|107300|107202|107300|107203|107300|107100|696
1648465990000|2022-03-28 11:13:10|107298|107212|107295|107212|107300|107212|107295|107212|992
1648466000000|2022-03-28 11:13:20|107235|107221|107300|107175|107300|107221|107235|107175|1518
1648466010000|2022-03-28 11:13:30|107278|107190|107278|107210|107278|107210|107278|107190|205
1648466020000|2022-03-28 11:13:40|107300|107200|107300|107200|107300|107200|107170|107130|1525
1648466030000|2022-03-28 11:13:50|107297|107201|107270|107200|107297|107201|107270|107200|483
1648466040000|2022-03-28 11:14:00|107250|107189|107250|107147|107250|107189|107244|107147|891
1648466050000|2022-03-28 11:14:10|107244|107130|107177|107023|107244|107130|107165|107023|4131
1648466060000|2022-03-28 11:14:20|107200|107017|107100|107017|107200|107019|107100|107017|363
1648466070000|2022-03-28 11:14:30|107093|107019|107000|106900|107093|107019|106997|106900|5474
1648466080000|2022-03-28 11:14:40|106998|106856|106900|106800|106998|106856|106900|106800|2289
1648466090000|2022-03-28 11:14:50|106834|106801|107000|106813|107000|106841|106834|106801|1764
1648466100000|2022-03-28 11:15:00|106998|106816|106922|106654|107000|106900|106700|106654|4825
1648466110000|2022-03-28 11:15:10|106899|106702|106700|106654|106922|106702|106700|106600|1603
1648466120000|2022-03-28 11:15:20|106680|106602|106650|106600|106700|106602|106600|106500|6335
1648466130000|2022-03-28 11:15:30|106677|106616|106666|106503|106800|106616|106600|106500|3447
1648466140000|2022-03-28 11:15:40|106700|106505|106800|106600|106800|106611|106700|106505|2050
1648466150000|2022-03-28 11:15:50|106789|106614|106800|106712|106800|106712|106789|106600|124
1648466160000|2022-03-28 11:16:00|106750|106700|106800|106750|106800|106750|106750|106700|1158
1648466170000|2022-03-28 11:16:10|106816|106800|106900|106800|106900|106811|106816|106750|1839
1648466180000|2022-03-28 11:16:20||106840||106840||106840||106840|147
1648466190000|2022-03-28 11:16:30|106890|106802|106890|106800|106890|106802|106866|106800|722
1648466200000|2022-03-28 11:16:40|106900|106766|106897|106750|106900|106766|106800|106750|1495
1648466210000|2022-03-28 11:16:50|106850||106790||106850||106790||628
1648466220000|2022-03-28 11:17:00|106775|106700|106759|106737|106775|106737|106759|106700|620
1648466230000|2022-03-28 11:17:10|106750|106741|106900|106752|106900|106810|106750|106741|2151
1648466240000|2022-03-28 11:17:20||106826||106863||106863||106826|1120
1648466250000|2022-03-28 11:17:30|106945|106904|106898|106781|106970|106904|106875|106750|2559
1648466260000|2022-03-28 11:17:40|106896|106783|106800|106719|106896|106783|106768|106700|3771
1648466270000|2022-03-28 11:17:50|106798|106700|106780|106708|106798|106720|106780|106700|624
1648466280000|2022-03-28 11:18:00|106760|106725|106780|106708|106780|106739|106750|106708|1736
1648466290000|2022-03-28 11:18:10|106770|106716|106780|106750|106780|106750|106769|106708|428
1648466300000|2022-03-28 11:18:20|106800|106760|106880|106803|106900|106803|106800|106750|3689
1648466310000|2022-03-28 11:18:30|106900|106808|106900|106815|106900|106820|106900|106808|506
1648466320000|2022-03-28 11:18:40||106820||106825||106825||106820|453
1648466330000|2022-03-28 11:18:50|106952|106839|106900|106831|107000|106999|106900|106820|3506
1648466340000|2022-03-28 11:19:00|107000|106830|107000|106871|107000|106882|106999|106830|765
1648466350000|2022-03-28 11:19:10|106984|106900|107000|106900|107000|106905|106981|106900|634
1648466360000|2022-03-28 11:19:20|106999|106850|106950|106850|107000|106850|106950|106850|1001
1648466370000|2022-03-28 11:19:30|106900|106825|106900|106817|106900|106825|106900|106815|635
1648466380000|2022-03-28 11:19:40|106898|106815|106900|106817|106900|106850|106898|106815|601
1648466390000|2022-03-28 11:19:50|106890|106815|106875|106817|106890|106838|106865|106815|1658
1648466400000|2022-03-28 11:20:00|106874|106815|106769|106700|106874|106821|106769|106700|5142
1648466410000|2022-03-28 11:20:10|106768|106650|106700|106656|106768|106656|106700|106650|1863
1648466420000|2022-03-28 11:20:20|106708||106800||106800||106700||1454
1648466430000|2022-03-28 11:20:30|106787|106694|106800|106700|106800|106700|106787|106694|380
1648466440000|2022-03-28 11:20:40|106775|106705|106708|106650|106775|106750|106697|106650|2446
1648466450000|2022-03-28 11:20:50|106700|106625|106700|106600|106700|106625|106690|106600|311
1648466460000|2022-03-28 11:21:00|106679|106598|106626|106550|106700|106598|106600|106550|2125
1648466470000|2022-03-28 11:21:10|106600|106538|106600|106511|106600|106538|106600|106511|618
1648466480000|2022-03-28 11:21:20|106590|106515|106600|106500|106600|106551|106570|106500|1838
1648466490000|2022-03-28 11:21:30|106590|106525|106560|106400|106590|106525|106484|106400|4471
1648466500000|2022-03-28 11:21:40|106555|106401|106499|106410|106555|106410|106498|106401|834
1648466510000|2022-03-28 11:21:50|106500|106401|106500|106379|106500|106401|106440|106379|3353
1648466520000|2022-03-28 11:22:00|106495|106350|106399|106338|106495|106350|106377|106338|721
1648466530000|2022-03-28 11:22:10|106400|106350|106499|106302|106500|106356|106390|106300|3225
1648466540000|2022-03-28 11:22:20|106441|106300|106399|106233|106441|106300|106300|106233|2078
1648466550000|2022-03-28 11:22:30|106397|106238|106290|106220|106397|106238|106250|106220|4406
1648466560000|2022-03-28 11:22:40|106300|106237|106399|106300|106399|106300|106300|106220|2583
1648466570000|2022-03-28 11:22:50|106400|106302|106500|106400|106500|106416|106400|106302|1225
1648466580000|2022-03-28 11:23:00|106498|106312|106400|106312|106498|106312|106396|106312|1071
1648466590000|2022-03-28 11:23:10|106386|106320|106386|106320|106386|106320|106374|106320|728
1648466600000|2022-03-28 11:23:20|106374||106365||106374||106365||505
1648466610000|2022-03-28 11:23:30|106345|106312|106500|106400|106500|106400|106311|106300|3533
1648466620000|2022-03-28 11:23:40|||||||||283
1648466630000|2022-03-28 11:23:50|106525|106407|106600|106501|106600|106501|106525|106400|1726
1648466640000|2022-03-28 11:24:00||106514||106526||106554||106500|967
1648466650000|2022-03-28 11:24:10|106599|106545|106569|106550|106599|106560|106569|106526|850
1648466660000|2022-03-28 11:24:20|106580|106501|106548|106501|106580|106501|106548|106501|1213
1648466670000|2022-03-28 11:24:30|106550|106500|106699|106600|106699|106600|106550|106500|1763
1648466680000|2022-03-28 11:24:40|106698|106601|106699|106605|106699|106605|106697|106590|35
1648466690000|2022-03-28 11:24:50|106680|106601|106650|106600|106680|106601|106650|106600|405
1648466700000|2022-03-28 11:25:00|106620|106560|106620|106560|106620|106560|106620|106560|652
1648466710000|2022-03-28 11:25:10|106631|106562|106699|106600|106699|106600|106631|106562|319
1648466720000|2022-03-28 11:25:20|106697|106601|106679|106601|106699|106601|106679|106601|181
1648466730000|2022-03-28 11:25:30|106680|106600|106650|106600|106680|106601|106630|106600|728
1648466740000|2022-03-28 11:25:40|106669|106640|106698|106640|106699|106640|106669|106640|721
1648466750000|2022-03-28 11:25:50|106699|106650|106699|106652|106699|106660|106699|106650|187
1648466760000|2022-03-28 11:26:00|106670|106650|106640|106600|106670|106650|106640|106600|1329
1648466770000|2022-03-28 11:26:10|106650|106599|106640|106580|106650|106599|106640|106580|1002
1648466780000|2022-03-28 11:26:20|106639|106560|106639|106556|106639|106600|106581|106556|1081
1648466790000|2022-03-28 11:26:30|106600||106600||106600||106600||116
1648466800000|2022-03-28 11:26:40|106590|106550|106590|106500|106590|106550|106590|106500|714
1648466810000|2022-03-28 11:26:50|106569||106549||106569||106549||365
1648466820000|2022-03-28 11:27:00|106569|106520|106569|106500|106569|106520|106569|106500|301
1648466830000|2022-03-28 11:27:10|106566||106569||106569||106556||1056
1648466840000|2022-03-28 11:27:20|106550|106490|106495|106432|106569|106490|106495|106432|786
1648466850000|2022-03-28 11:27:30|||||||||567
1648466860000|2022-03-28 11:27:40|106480|106438|106480|106438|106480|106438|106480|106438|115
1648466870000|2022-03-28 11:27:50|106468||106500||106500||106468||927
1648466880000|2022-03-28 11:28:00|106520|106443|106569|106489|106569|106491|106518|106438|450
1648466890000|2022-03-28 11:28:10|106600|106500|106600|106502|106600|106502|106600|106500|1754
1648466900000|2022-03-28 11:28:20|106650|106550|106650|106563|106650|106570|106650|106550|524
1648466910000|2022-03-28 11:28:30|106699|106600|106699|106605|106699|106605|106699|106600|401
1648466920000|2022-03-28 11:28:40|106700|106650|106800|106700|106850|106705|106700|106650|4281
1648466930000|2022-03-28 11:28:50|106799|106746|106800|106746|106800|106750|106797|106700|397
1648466940000|2022-03-28 11:29:00|106810|106750|106950|106900|106950|106905|106810|106750|1656
1648466950000|2022-03-28 11:29:10|106949|106902|106969|106925|106969|106925|106949|106900|773
1648466960000|2022-03-28 11:29:20|106956|106930|106948|106801|106956|106930|106900|106801|2614
1648466970000|2022-03-28 11:29:30|106946|106802|106948|106900|106948|106900|106930|106802|283
1648466980000|2022-03-28 11:29:40|106950|106920|107000|106955|107000|106955|106948|106920|1426
1648466990000|2022-03-28 11:29:50|106999|106960|107080|106975|107080|106999|106970|106950|5409
1648467000000|2022-03-28 11:30:00|107078|107000|107080|107005|107080|107022|107078|107000|837
1648467010000|2022-03-28 11:30:10|107078|107000|106999|106900|107078|107000|106997|106900|1983
1648467020000|2022-03-28 11:30:20|106997||106999||106999||106975||329
1648467030000|2022-03-28 11:30:30|107000|106980|107000|106980|107000|106980|107000|106980|1183
1648467040000|2022-03-28 11:30:40|106990|106925|106975|106801|106990|106925|106975|106800|1313
1648467050000|2022-03-28 11:30:50|106950|106832|106950|106849|106950|106849|106949|106800|332
1648467060000|2022-03-28 11:31:00|106980|106850|106977|106858|106980|106858|106977|106850|375
1648467070000|2022-03-28 11:31:10|106950|106900|106980|106900|106980|106900|106950|106900|421
1648467080000|2022-03-28 11:31:20|106950|106901|106936|106832|106950|106904|106936|106832|1308
1648467090000|2022-03-28 11:31:30|106950|106821|106900|106821|106950|106821|106898|106821|1125
1648467100000|2022-03-28 11:31:40|106950|106822|106950|106949|106950|106949|106950|106822|1819
1648467110000|2022-03-28 11:31:50|106980|106979|107049|106900|107050|107005|106980|106860|6473
1648467120000|2022-03-28 11:32:00|106990|106901|106990|106900|106990|106987|106988|106898|995
1648467130000|2022-03-28 11:32:10|106989|106931|106930|106889|106989|106931|106930|106889|418
1648467140000|2022-03-28 11:32:20|106931|106900|106900|106800|106931|106900|106898|106800|1278
1648467150000|2022-03-28 11:32:30|106898|106790|106800|106670|106898|106790|106796|106670|2716
1648467160000|2022-03-28 11:32:40|106821|106700|106821|106700|106821|106700|106821|106700|59
1648467170000|2022-03-28 11:32:50|106800||106792||106800||106792||411
1648467180000|2022-03-28 11:33:00|106821|106695|106800|106701|106821|106712|106750|106695|1563
1648467190000|2022-03-28 11:33:10|106799|106700|106797|106700|106800|106702|106795|106700|492
1648467200000|2022-03-28 11:33:20|106755|106718|106797|106750|106797|106772|106755|106700|1735
1648467210000|2022-03-28 11:33:30|106712|106700|106797|106700|106797|106700|106712|106700|1452
1648467220000|2022-03-28 11:33:40|106795|106710|106800|106711|106800|106711|106795|106710|460
1648467230000|2022-03-28 11:33:50||106713||106725||106725||106710|214
1648467240000|2022-03-28 11:34:00|106820|106797|106971|106797|106980|106898|106820|106797|1086
1648467250000|2022-03-28 11:34:10|106967|106800|106800|106701|106967|106800|106800|106701|930
1648467260000|2022-03-28 11:34:20|106798|106702|106800|106701|106800|106724|106798|106701|791
1648467270000|2022-03-28 11:34:30|106900|106721|106890|106800|106980|106900|106890|106721|2764
1648467280000|2022-03-28 11:34:40|106889|106802|106870|106802|106890|106802|106870|106802|525
1648467290000|2022-03-28 11:34:50||106800||106800||106802||106800|96
1648467300000|2022-03-28 11:35:00|106860||106890||106890||106860||515
1648467310000|2022-03-28 11:35:10||106810||106850||106850||106800|216
1648467320000|2022-03-28 11:35:20||106800||106800||106820||106800|445
1648467330000|2022-03-28 11:35:30|106885|106851|106865|106800|106885|106851|106865|106800|1899
1648467340000|2022-03-28 11:35:40|106860||106844||106860||106844||79
1648467350000|2022-03-28 11:35:50|106840|106760|106820|106780|106844|106780|106800|106760|1191
1648467360000|2022-03-28 11:36:00|106842|106760|106778|106750|106842|106760|106778|106740|399
1648467370000|2022-03-28 11:36:10|106780|106740|106800|106740|106800|106740|106780|106740|559
1648467380000|2022-03-28 11:36:20|106790|106745|106665|106605|106800|106745|106665|106601|7015
1648467390000|2022-03-28 11:36:30|106700|106600|106730|106650|106730|106666|106700|106600|921
1648467400000|2022-03-28 11:36:40|106750|106651|106784|106700|106784|106701|106750|106651|558
1648467410000|2022-03-28 11:36:50|106800|106702|106799|106700|106800|106750|106799|106700|758
1648467420000|2022-03-28 11:37:00|106790|106702|106790|106700|106790|106702|106790|106700|134
1648467430000|2022-03-28 11:37:10|106775||106775||106789||106775||36
1648467440000|2022-03-28 11:37:20|106790||106790||106790||106789||135
1648467450000|2022-03-28 11:37:30|106770|106650|106760|106650|106770|106674|106760|106650|2316
1648467460000|2022-03-28 11:37:40|106750|106652|106760|106700|106760|106700|106750|106652|76
1648467470000|2022-03-28 11:37:50|106759||106750||106760||106750||145
1648467480000|2022-03-28 11:38:00||106725||106700||106725||106700|437
1648467490000|2022-03-28 11:38:10|106740||106744||106750||106740||233
1648467500000|2022-03-28 11:38:20|106743|106650|106715|106650|106743|106650|106715|106650|216
1648467510000|2022-03-28 11:38:30|106725|106698|106725|106659|106725|106698|106725|106650|857
1648467520000|2022-03-28 11:38:40|106709|106684|106725|106650|106725|106684|106709|106650|688
1648467530000|2022-03-28 11:38:50|106711|106681|106611|106538|106725|106681|106611|106538|3407
1648467540000|2022-03-28 11:39:00|106600|106560|106750|106700|106750|106700|106574|106560|3968
1648467550000|2022-03-28 11:39:10|106800|106701|106885|106719|106885|106771|106800|106701|2663
1648467560000|2022-03-28 11:39:20|106800|106720|106889|106850|106890|106850|106800|106720|1726
1648467570000|2022-03-28 11:39:30|106879|106750|106855|106800|106890|106800|106855|106750|1083
1648467580000|2022-03-28 11:39:40|106846|106751|106855|106750|106855|106775|106846|106750|949
1648467590000|2022-03-28 11:39:50|106880|106762|106879|106750|106880|106812|106821|106700|4661
1648467600000|2022-03-28 11:40:00|106865|106705|106799|106700|106865|106705|106799|106700|938
1648467610000|2022-03-28 11:40:10|106750||106750||106750||106749||1421
1648467620000|2022-03-28 11:40:20|||||||||658
1648467630000|2022-03-28 11:40:30||106702||106716||106716||106700|1019
1648467640000|2022-03-28 11:40:40||106700||106705||106722||106700|266
1648467650000|2022-03-28 11:40:50|106799|106710|106800|106731|106800|106731|106799|106710|443
1648467660000|2022-03-28 11:41:00||106705||106727||106750||106705|1244
1648467670000|2022-03-28 11:41:10|106790|106732|106800|106750|106800|106750|106790|106732|264
1648467680000|2022-03-28 11:41:20||106763||106763||106763||106763|108
1648467690000|2022-03-28 11:41:30|106790||106800||106800||106790||58
1648467700000|2022-03-28 11:41:40|106790|106754|106840|106741|106840|106754|106790|106740|1143
1648467710000|2022-03-28 11:41:50|106850|106812|106850|106812|106850|106812|106844|106812|109
1648467720000|2022-03-28 11:42:00|106882|106814|106890|106766|106890|106817|106882|106750|966
1648467730000|2022-03-28 11:42:10|106898|106810|106890|106810|106898|106810|106890|106810|1428
1648467740000|2022-03-28 11:42:20||106815||106850||106850||106815|766
1648467750000|2022-03-28 11:42:30|106901|106855|106890|106810|106901|106855|106890|106810|2344
1648467760000|2022-03-28 11:42:40|106850|106818|106885|106810|106950|106831|106849|106810|2524
1648467770000|2022-03-28 11:42:50|106890|106832|106890|106860|106900|106860|106890|106832|883
1648467780000|2022-03-28 11:43:00|106900|106873|106998|106900|107000|106937|106900|106860|2108
1648467790000|2022-03-28 11:43:10|107000|106880|106997|106880|107000|106954|106997|106880|913
1648467800000|2022-03-28 11:43:20|106999|106881|106920|106901|107000|106901|106900|106880|2312
1648467810000|2022-03-28 11:43:30|106974|106937|106989|106938|106990|106938|106920|106937|1835
1648467820000|2022-03-28 11:43:40|106990|106975|107000|106942|107000|106977|106980|106937|3579
1648467830000|2022-03-28 11:43:50|106999|106990|107000|106906|107000|106990|106999|106901|1703
1648467840000|2022-03-28 11:44:00|106990|106911|106950|106900|106990|106911|106950|106900|842
1648467850000|2022-03-28 11:44:10|106945||106955||106955||106930||1493
1648467860000|2022-03-28 11:44:20|106965|106911|107050|106919|107050|106925|106965|106911|3273
1648467870000|2022-03-28 11:44:30|107037|106920|107000|106924|107050|106972|107000|106900|1701
1648467880000|2022-03-28 11:44:40||106900||106920||106922||106900|538
1648467890000|2022-03-28 11:44:50|106990|106941|106988|106920|106990|106941|106988|106920|391
1648467900000|2022-03-28 11:45:00|106990|106966|106951|106880|106990|106966|106941|106880|2994
1648467910000|2022-03-28 11:45:10|106950|106900|106947|106900|106952|106900|106940|106880|331
1648467920000|2022-03-28 11:45:20|106946|106915|106990|106925|106990|106925|106946|106915|806
1648467930000|2022-03-28 11:45:30||106900||106900||106900||106900|18
1648467940000|2022-03-28 11:45:40|106969|106930|106969|106900|106969|106930|106969|106900|408
1648467950000|2022-03-28 11:45:50|106950||106950||106950||106950||147
1648467960000|2022-03-28 11:46:00|106969|106924|106990|106925|106990|106931|106969|106924|613
1648467970000|2022-03-28 11:46:10||106930||106929||106930||106924|210
1648467980000|2022-03-28 11:46:20|106980|106924|106980|106900|106980|106924|106978|106900|565
1648467990000|2022-03-28 11:46:30|106978||106949||106980||106949||458
1648468000000|2022-03-28 11:46:40|106940||106959||106959||106940||472
1648468010000|2022-03-28 11:46:50|106960|106888|106900|106832|106960|106888|106897|106832|3172
1648468020000|2022-03-28 11:47:00|106895||106900||106900||106874||367
1648468030000|2022-03-28 11:47:10|106940||106940||106940||106900||184
1648468040000|2022-03-28 11:47:20|106938|106840|106935|106842|106940|106842|106935|106840|165
1648468050000|2022-03-28 11:47:30|106940|106840|106961|106902|106961|106908|106937|106832|520
1648468060000|2022-03-28 11:47:40|106959|106860|106975|106924|106975|106924|106959|106860|287
1648468070000|2022-03-28 11:47:50|106961|106926|106980|106924|106980|106929|106961|106924|364
1648468080000|2022-03-28 11:48:00|106960|106929|106980|106900|106980|106950|106960|106900|824
1648468090000|2022-03-28 11:48:10|106970||106970||106970||106970||230
1648468100000|2022-03-28 11:48:20|106968|106930|106970|106900|106970|106935|106968|106900|360
1648468110000|2022-03-28 11:48:30|106968||106968||106970||106968||169
1648468120000|2022-03-28 11:48:40|106970||106934||106970||106934||70
1648468130000|2022-03-28 11:48:50|106975|106910|107100|107011|107100|107018|106973|106910|7319
1648468140000|2022-03-28 11:49:00|107098|107025|107093|107001|107098|107025|107093|107001|725
1648468150000|2022-03-28 11:49:10|107095|107050|107098|107074|107098|107074|107091|107050|195
1648468160000|2022-03-28 11:49:20|107100|107075|107200|107143|107200|107143|107100|107075|2201
1648468170000|2022-03-28 11:49:30||107153||107153||107153||107143|1660
1648468180000|2022-03-28 11:49:40|107235|107157|107287|107200|107290|107235|107235|107143|1762
1648468190000|2022-03-28 11:49:50|107285|107205|107355|107200|107357|107300|107285|107200|4146
1648468200000|2022-03-28 11:50:00|107357|107225|107268|107200|107357|107225|107268|107200|733
1648468210000|2022-03-28 11:50:10|107267|107250|107370|107299|107370|107299|107252|107200|2380
1648468220000|2022-03-28 11:50:20|107345|107226|107344|107314|107345|107343|107343|107226|1405
1648468230000|2022-03-28 11:50:30|107345|107259|107368|107300|107370|107314|107333|107257|1532
1648468240000|2022-03-28 11:50:40|107345|107303|107339|107250|107345|107314|107339|107250|1014
1648468250000|2022-03-28 11:50:50|107343|107228|107335|107320|107345|107320|107298|107200|929
1648468260000|2022-03-28 11:51:00|107345|107250|107342|107250|107364|107282|107300|107250|1855
1648468270000|2022-03-28 11:51:10|107330|107266|107250|107200|107330|107295|107250|107200|1271
1648468280000|2022-03-28 11:51:20|107232||107290||107290||107232||695
1648468290000|2022-03-28 11:51:30|107295|107225|107300|107245|107300|107245|107295|107225|832
1648468300000|2022-03-28 11:51:40|107287|107225|107299|107238|107340|107240|107287|107225|1197
1648468310000|2022-03-28 11:51:50|107331|107243|107300|107230|107340|107243|107284|107230|1531
1648468320000|2022-03-28 11:52:00|107299|107300|107345|107300|107350|107302|107299|107300|1766
1648468330000|2022-03-28 11:52:10|107343|107309|107345|107309|107350|107309|107333|107309|730
1648468340000|2022-03-28 11:52:20|107350|107311|107345|107309|107350|107311|107345|107309|239
1648468350000|2022-03-28 11:52:30|107350|107312|107477|107302|107480|107374|107345|107302|6038
1648468360000|2022-03-28 11:52:40|107480|107312|107466|107361|107489|107450|107437|107312|2587
1648468370000|2022-03-28 11:52:50|107467|107345|107500|107400|107500|107489|107467|107345|3962
1648468380000|2022-03-28 11:53:00|107498|107417|107497|107312|107500|107451|107478|107302|3074
1648468390000|2022-03-28 11:53:10|107490|107313|107490|107406|107490|107406|107480|107313|444
1648468400000|2022-03-28 11:53:20|107480|107450|107439|107406|107480|107450|107439|107406|1463
1648468410000|2022-03-28 11:53:30|107479|107432|107570|107442|107570|107470|107479|107406|6110
1648468420000|2022-03-28 11:53:40|107600|107510|107600|107520|107600|107525|107598|107510|2018
1648468430000|2022-03-28 11:53:50|107612|107521|107597|107500|107649|107600|107595|107500|3335
1648468440000|2022-03-28 11:54:00|107600|107505|107634|107597|107649|107602|107600|107500|2411
1648468450000|2022-03-28 11:54:10|107649|107600|107649|107600|107649|107632|107634|107600|897
1648468460000|2022-03-28 11:54:20|107634|107610|107784|107705|107784|107705|107634|107600|5824
1648468470000|2022-03-28 11:54:30|107776|107704|107800|107712|107800|107771|107761|107700|2869
1648468480000|2022-03-28 11:54:40|107825|107720|107849|107825|107857|107825|107825|107720|3419
1648468490000|2022-03-28 11:54:50|107825|107806|107825|107751|107825|107806|107823|107750|3188
1648468500000|2022-03-28 11:55:00|107819|107755|107888|107867|107888|107867|107800|107750|2954
1648468510000|2022-03-28 11:55:10|107880|107835|107900|107845|107900|107888|107880|107830|1798
1648468520000|2022-03-28 11:55:20|107899|107840|107900|107857|107900|107878|107898|107840|1256
1648468530000|2022-03-28 11:55:30|107891|107867|107895|107823|107900|107867|107860|107823|2613
1648468540000|2022-03-28 11:55:40|107875|107825|107875|107834|107900|107835|107875|107825|1750
1648468550000|2022-03-28 11:55:50|107850|107829|107800|107750|107850|107829|107798|107725|5516
1648468560000|2022-03-28 11:56:00|107799|107725|107773|107707|107799|107725|107771|107700|1496
1648468570000|2022-03-28 11:56:10|107774|107708|107875|107813|107875|107813|107774|107708|1999
1648468580000|2022-03-28 11:56:20||107812||107822||107822||107800|532
1648468590000|2022-03-28 11:56:30|107850|107821|107875|107821|107890|107821|107850|107800|1656
1648468600000|2022-03-28 11:56:40|107900|107826|107875|107821|107900|107826|107873|107821|1640
1648468610000|2022-03-28 11:56:50|107873|107825|107875|107836|107875|107836|107873|107825|301
1648468620000|2022-03-28 11:57:00|107873|107829|107900|107800|107900|107850|107865|107800|3585
1648468630000|2022-03-28 11:57:10|107899|107811|107900|107800|107900|107852|107887|107800|3156
1648468640000|2022-03-28 11:57:20|107898|107815|107887|107800|107900|107815|107887|107800|990
1648468650000|2022-03-28 11:57:30|107886|107825|107980|107865|107980|107900|107883|107801|2658
1648468660000|2022-03-28 11:57:40|107978|107889|107968|107881|107978|107892|107968|107865|711
1648468670000|2022-03-28 11:57:50|107966|107900|107958|107900|107968|107905|107958|107900|426
1648468680000|2022-03-28 11:58:00|107960|107905|107969|107925|107970|107932|107958|107900|1375
1648468690000|2022-03-28 11:58:10|107968|107928|107954|107903|107970|107950|107925|107900|2632
1648468700000|2022-03-28 11:58:20|107953|107908|107971|107914|107980|107914|107928|107908|1441
1648468710000|2022-03-28 11:58:30|107970|107909|107880|107800|107971|107909|107880|107800|2428
1648468720000|2022-03-28 11:58:40|107878||107899||107903||107878||1873
1648468730000|2022-03-28 11:58:50|107903|107801|107827|107771|107903|107831|107790|107771|3716
1648468740000|2022-03-28 11:59:00|107826|107776|107903|107802|107903|107802|107815|107776|2762
1648468750000|2022-03-28 11:59:10|107901|107803|107899|107808|107901|107820|107899|107803|267
1648468760000|2022-03-28 11:59:20|107900|107845|107880|107832|107935|107845|107880|107808|1622
1648468770000|2022-03-28 11:59:30|107900|107813|107899|107851|107900|107856|107897|107813|944
1648468780000|2022-03-28 11:59:40|107877|107804|107850|107810|107877|107810|107850|107804|1009
1648468790000|2022-03-28 11:59:50|107840|107811|107943|107860|107943|107860|107840|107811|2789
1648468800000|2022-03-28 12:00:00|107934|107864|107798|107771|107942|107864|107798|107771|4559
1648468810000|2022-03-28 12:00:10|107800|107726|107772|107600|107800|107726|107772|107600|3376
1648468820000|2022-03-28 12:00:20|107666|107573|107781|107631|107781|107631|107653|107573|2549
1648468830000|2022-03-28 12:00:30|107750|107633|107800|107680|107800|107722|107748|107633|1984
1648468840000|2022-03-28 12:00:40|107750|107600|107603|107517|107750|107602|107603|107511|1813
1648468850000|2022-03-28 12:00:50|107589|107512|107600|107516|107600|107516|107582|107500|1968
1648468860000|2022-03-28 12:01:00|107584|107507|107579|107450|107600|107507|107573|107450|3354
1648468870000|2022-03-28 12:01:10|107478|107431|107667|107456|107700|107496|107478|107431|2612
1648468880000|2022-03-28 12:01:20|107640|107483|107669|107502|107679|107538|107584|107483|1023
1648468890000|2022-03-28 12:01:30|107664|107503|107695|107600|107700|107600|107664|107503|563
1648468900000|2022-03-28 12:01:40|107693|107615|107695|107600|107700|107615|107693|107600|714
1648468910000|2022-03-28 12:01:50|107697|107656|107685|107603|107700|107656|107656|107600|1473
1648468920000|2022-03-28 12:02:00|107675|107600|107700|107626|107700|107626|107649|107600|332
1648468930000|2022-03-28 12:02:10|107751|107625|107806|107631|107806|107692|107751|107625|2318
1648468940000|2022-03-28 12:02:20|107804|107647|107885|107732|107885|107743|107804|107647|1638
1648468950000|2022-03-28 12:02:30|107881|107725|107831|107726|107881|107800|107831|107725|384
1648468960000|2022-03-28 12:02:40|107800|107730|107829|107725|107831|107730|107798|107725|1038
1648468970000|2022-03-28 12:02:50|107831|107727|107800|107729|107831|107729|107800|107727|470
1648468980000|2022-03-28 12:03:00|107797|107732|107750|107725|107797|107750|107750|107725|934
1648468990000|2022-03-28 12:03:10|107749|107700|107777|107700|107777|107700|107749|107700|425
1648469000000|2022-03-28 12:03:20|107776||107771||107777||107771||687
1648469010000|2022-03-28 12:03:30|107756|107702|107699|107630|107756|107702|107699|107630|2618
1648469020000|2022-03-28 12:03:40|107700||107665||107700||107665||323
1648469030000|2022-03-28 12:03:50|107700|107625|107600|107550|107700|107625|107597|107550|2431
1648469040000|2022-03-28 12:04:00|107598|107523|107500|107420|107598|107536|107500|107420|4098
1648469050000|2022-03-28 12:04:10|107498|107421|107500|107450|107500|107450|107495|107406|1048
1648469060000|2022-03-28 12:04:20|107550|107468|107585|107500|107585|107500|107536|107450|3659
1648469070000|2022-03-28 12:04:30|107560|107450|107560|107500|107560|107510|107550|107450|603
1648469080000|2022-03-28 12:04:40|107585|107501|107600|107515|107600|107535|107585|107500|679
1648469090000|2022-03-28 12:04:50|107590|107500|107577|107500|107590|107515|107577|107500|1626
1648469100000|2022-03-28 12:05:00|107553|107476|107500|107401|107577|107478|107500|107400|1779
1648469110000|2022-03-28 12:05:10||107415||107415||107415||107415|144
1648469120000|2022-03-28 12:05:20|107450|107401|107450|107365|107450|107415|107405|107350|2859
1648469130000|2022-03-28 12:05:30|107405|107350|107400|107311|107419|107365|107382|107310|2606
1648469140000|2022-03-28 12:05:40|107472|107310|107498|107400|107500|107400|107450|107310|1230
1648469150000|2022-03-28 12:05:50|107480|107403|107500|107441|107500|107441|107480|107403|817
1648469160000|2022-03-28 12:06:00|107499|107440|107672|107501|107674|107501|107499|107425|2465
1648469170000|2022-03-28 12:06:10|107670|107506|107662|107517|107672|107517|107662|107506|37
1648469180000|2022-03-28 12:06:20|107672|107520|107599|107534|107672|107534|107598|107520|299
1648469190000|2022-03-28 12:06:30|107600|107535|107600|107568|107600|107568|107585|107501|841
1648469200000|2022-03-28 12:06:40|107630|107567|107599|107567|107650|107599|107599|107567|803
1648469210000|2022-03-28 12:06:50|107650|107543|107584|107511|107650|107543|107584|107500|2357
1648469220000|2022-03-28 12:07:00|107565|107512|107565|107450|107565|107512|107508|107450|2724
1648469230000|2022-03-28 12:07:10|107598|107412|107579|107456|107602|107460|107579|107412|704
1648469240000|2022-03-28 12:07:20|107570|107479|107500|107400|107570|107500|107488|107400|924
1648469250000|2022-03-28 12:07:30|107498|107402|107460|107310|107500|107425|107370|107310|2737
1648469260000|2022-03-28 12:07:40|107500|107335|107390|107340|107500|107340|107390|107335|570
1648469270000|2022-03-28 12:07:50|107382|107310|107480|107350|107480|107350|107380|107310|1054
1648469280000|2022-03-28 12:08:00|107488|107339|107600|107510|107600|107514|107486|107310|3961
1648469290000|2022-03-28 12:08:10|107597|107512|107597|107501|107597|107515|107597|107501|1237
1648469300000|2022-03-28 12:08:20|107551|107500|107600|107516|107600|107516|107550|107500|1153
1648469310000|2022-03-28 12:08:30|107579|107511|107590|107511|107600|107511|107578|107504|2361
1648469320000|2022-03-28 12:08:40|107600|107504|107600|107529|107600|107529|107570|107504|273
1648469330000|2022-03-28 12:08:50|107595|107511|107598|107501|107600|107512|107585|107500|611
1648469340000|2022-03-28 12:09:00|107585|107500|107585|107500|107585|107500|107585|107500|276
1648469350000|2022-03-28 12:09:10|107558|107580|107499|107400|107558|107580|107499|107350|3596
1648469360000|2022-03-28 12:09:20|107489|107401|107555|107401|107557|107401|107489|107400|282
1648469370000|2022-03-28 12:09:30|107554|107400|107480|107400|107554|107420|107480|107400|1087
1648469380000|2022-03-28 12:09:40|107434|107350|107454|107322|107454|107350|107340|107310|2864
1648469390000|2022-03-28 12:09:50|107400|107310|107384|107300|107499|107310|107349|107300|1518
1648469400000|2022-03-28 12:10:00|107467|107358|107440|107302|107468|107358|107440|107300|2141
1648469410000|2022-03-28 12:10:10|107337|107300|107381|107300|107382|107300|107334|107300|1603
1648469420000|2022-03-28 12:10:20|107420|107301|107400|107360|107420|107360|107400|107301|579
1648469430000|2022-03-28 12:10:30|107360|107310|107360|107302|107360|107310|107360|107302|285
1648469440000|2022-03-28 12:10:40|107400|107350|107358|107302|107400|107350|107358|107302|1499
1648469450000|2022-03-28 12:10:50|107400|107303|107398|107300|107400|107315|107377|107300|1936
1648469460000|2022-03-28 12:11:00|107421|107400|107498|107404|107550|107414|107421|107400|3590
1648469470000|2022-03-28 12:11:10|107497|107405|107489|107410|107500|107410|107489|107405|990
1648469480000|2022-03-28 12:11:20|107479|107400|107484|107400|107486|107412|107479|107400|267
1648469490000|2022-03-28 12:11:30|107458|107370|107400|107303|107484|107370|107400|107301|9246
1648469500000|2022-03-28 12:11:40|107356|107301|107376|107265|107400|107301|107356|107265|2452
1648469510000|2022-03-28 12:11:50|107356|107260|107300|107230|107356|107260|107288|107230|1668
1648469520000|2022-03-28 12:12:00|||||||||209
1648469530000|2022-03-28 12:12:10||107269||107235||107269||107235|500
1648469540000|2022-03-28 12:12:20|||||||||213
1648469550000|2022-03-28 12:12:30|||||||||454
1648469560000|2022-03-28 12:12:40|107287|107230|107287|107235|107287|107235|107287|107230|530
1648469570000|2022-03-28 12:12:50|||||||||193
1648469580000|2022-03-28 12:13:00|107245|107230|107281|107230|107290|107230|107244|107230|1292
1648469590000|2022-03-28 12:13:10|107270|107200|107250|107200|107270|107200|107236|107200|1393
1648469600000|2022-03-28 12:13:20|107223|107170|107199|107123|107223|107170|107199|107123|2626
1648469610000|2022-03-28 12:13:30|107168|107100|107192|107100|107200|107111|107123|107100|2869
1648469620000|2022-03-28 12:13:40|107189|107110|107180|107101|107189|107120|107125|107101|1001
1648469630000|2022-03-28 12:13:50|107183||107183||107183||107183||682
1648469640000|2022-03-28 12:14:00|107150|107103|107199|107121|107199|107121|107150|107103|929
1648469650000|2022-03-28 12:14:10|107200|107131|107200|107130|107200|107150|107185|107130|1521
1648469660000|2022-03-28 12:14:20||107132||107132||107132||107132|123
1648469670000|2022-03-28 12:14:30|107198|107130|107198|107150|107198|107150|107198|107130|58
1648469680000|2022-03-28 12:14:40|107200|107155|107200|107170|107200|107170|107200|107150|384
1648469690000|2022-03-28 12:14:50|107222|107165|107300|107273|107300|107273|107222|107165|2641
1648469700000|2022-03-28 12:15:00||107299||107273||107299||107273|928
1648469710000|2022-03-28 12:15:10|107298||107298||107298||107298||229
1648469720000|2022-03-28 12:15:20|107300|107218|107278|107218|107300|107218|107278|107218|650
1648469730000|2022-03-28 12:15:30|107270|107253|107300|107258|107300|107258|107268|107218|744
1648469740000|2022-03-28 12:15:40|107299|107221|107300|107224|107300|107224|107299|107218|1033
1648469750000|2022-03-28 12:15:50||107270||107270||107270||107270|239
1648469760000|2022-03-28 12:16:00|107270|107250|107248|107200|107270|107250|107248|107200|1989
1648469770000|2022-03-28 12:16:10|107249||107269||107270||107248||201
1648469780000|2022-03-28 12:16:20|107250|107150|107222|107152|107250|107152|107199|107150|1233
1648469790000|2022-03-28 12:16:30|107224|107156|107221|107162|107224|107162|107221|107156|164
1648469800000|2022-03-28 12:16:40|107224|107158|107224|107158|107224|107158|107224|107158|29
1648469810000|2022-03-28 12:16:50|107223|107150|107200|107150|107223|107150|107200|107150|250
1648469820000|2022-03-28 12:17:00|107224|107200|107270|107158|107270|107226|107224|107158|2193
1648469830000|2022-03-28 12:17:10|107268|107150|107268|107183|107268|107183|107268|107150|399
1648469840000|2022-03-28 12:17:20|107244|107185|107250|107201|107250|107201|107242|107185|269
1648469850000|2022-03-28 12:17:30|107270|107211|107270|107212|107300|107230|107270|107211|1102
1648469860000|2022-03-28 12:17:40|107269|107211|107259|107206|107270|107250|107259|107200|453
1648469870000|2022-03-28 12:17:50|107269|107200|107250|107207|107269|107207|107250|107200|18
1648469880000|2022-03-28 12:18:00|107245|107201|107243|107200|107245|107202|107243|107200|825
1648469890000|2022-03-28 12:18:10|107242|107185|107250|107205|107250|107205|107239|107185|1831
1648469900000|2022-03-28 12:18:20|107238||107238||107250||107238||407
1648469910000|2022-03-28 12:18:30|107250|107201|107248|107201|107250|107201|107248|107201|215
1648469920000|2022-03-28 12:18:40|107236|107200|107195|107150|107236|107200|107195|107150|1058
1648469930000|2022-03-28 12:18:50|107194|107130|107145|107120|107198|107130|107145|107120|1708
1648469940000|2022-03-28 12:19:00|107185|107101|106999|106950|107185|107101|106998|106950|10315
1648469950000|2022-03-28 12:19:10|107000|106977|107000|106950|107100|106977|106995|106950|3429
1648469960000|2022-03-28 12:19:20|107042||106988||107042||106985||553
1648469970000|2022-03-28 12:19:30|106984|106953|106983|106953|106984|106953|106979|106953|1095
1648469980000|2022-03-28 12:19:40|106980|106950|106950|106900|106980|106950|106933|106900|2004
1648469990000|2022-03-28 12:19:50|106945|106902|106950|106900|106950|106912|106945|106900|2793
1648470000000|2022-03-28 12:20:00|106925|106902|106950|106900|106950|106902|106925|106900|1397
1648470010000|2022-03-28 12:20:10|106960|106915|106981|106900|106995|106915|106960|106900|1809
1648470020000|2022-03-28 12:20:20|107000|106901|106950|106901|107000|106901|106923|106901|571
1648470030000|2022-03-28 12:20:30||106900||106910||106910||106900|510
1648470040000|2022-03-28 12:20:40||106911||106911||106911||106911|448
1648470050000|2022-03-28 12:20:50|106901|106910|106900|106850|106950|106910|106900|106850|2515
1648470060000|2022-03-28 12:21:00|106878|106860|106963|106878|106963|106878|106878|106860|2016
1648470070000|2022-03-28 12:21:10|106965|106900|106997|106904|106997|106904|106965|106900|339
1648470080000|2022-03-28 12:21:20|106995|106905|106995|106908|106997|106908|106993|106905|221
1648470090000|2022-03-28 12:21:30|106992|106913|106979|106913|106992|106913|106979|106913|235
1648470100000|2022-03-28 12:21:40|106973|106900|106978|106904|106990|106904|106973|106900|259
1648470110000|2022-03-28 12:21:50|106990|106905|106997|106985|106997|106985|106985|106905|1627
1648470120000|2022-03-28 12:22:00|107000|107002|107100|107005|107100|107006|107000|106985|4980
1648470130000|2022-03-28 12:22:10|107050|107025|107100|107000|107100|107025|107050|106997|1092
1648470140000|2022-03-28 12:22:20|107099|107010|107098|107010|107100|107010|107098|107010|86
1648470150000|2022-03-28 12:22:30|107094|107030|107060|107000|107094|107040|107058|107000|1532
1648470160000|2022-03-28 12:22:40|107100||107073||107100||107073||178
1648470170000|2022-03-28 12:22:50|107086|107014|107086|107014|107086|107014|107086|107014|252
1648470180000|2022-03-28 12:23:00|107090|107012|107090|107050|107090|107050|107085|107012|446
1648470190000|2022-03-28 12:23:10|107100|107051|107200|107100|107200|107100|107100|107051|583
1648470200000|2022-03-28 12:23:20|||||||||363
1648470210000|2022-03-28 12:23:30|107160||107150||107160||107150||149
1648470220000|2022-03-28 12:23:40|107180||107150||107180||107150||87
1648470230000|2022-03-28 12:23:50|107180|107150|107180|107165|107180|107165|107180|107150|445
1648470240000|2022-03-28 12:24:00|107200|107195|107256|107218|107256|107218|107200|107180|1551
1648470250000|2022-03-28 12:24:10|107261|107190|107230|107150|107261|107190|107230|107148|1928
1648470260000|2022-03-28 12:24:20|107226|107141|107225|107141|107226|107141|107200|107141|406
1648470270000|2022-03-28 12:24:30|107200|107174|107261|107200|107261|107241|107200|107141|1710
1648470280000|2022-03-28 12:24:40|107250||107249||107250||107249||254
1648470290000|2022-03-28 12:24:50|107250|107210|107250|107210|107250|107210|107249|107210|733
1648470300000|2022-03-28 12:25:00|107235|107200|107200|107160|107250|107200|107198|107160|746
1648470310000|2022-03-28 12:25:10|107198|107150|107250|107200|107250|107210|107198|107150|1018
1648470320000|2022-03-28 12:25:20|||||||||76
1648470330000|2022-03-28 12:25:30|107261|107227|107261|107207|107261|107227|107261|107207|851
1648470340000|2022-03-28 12:25:40|107270|107225|107299|107255|107299|107255|107270|107225|618
1648470350000|2022-03-28 12:25:50|107280|107256|107298|107226|107299|107261|107280|107226|2124
1648470360000|2022-03-28 12:26:00|107299|107250|107299|107298|107299|107298|107299|107250|950
1648470370000|2022-03-28 12:26:10|107300|107250|107300|107250|107300|107250|107300|107250|2207
1648470380000|2022-03-28 12:26:20|107297|107226|107300|107226|107300|107226|107288|107226|1011
1648470390000|2022-03-28 12:26:30|107297|107225|107260|107225|107297|107225|107258|107225|288
1648470400000|2022-03-28 12:26:40|107296||107298||107300||107296||1002
1648470410000|2022-03-28 12:26:50|107297|107230|107295|107250|107297|107250|107295|107230|63
1648470420000|2022-03-28 12:27:00|107288|107254|107250|107200|107300|107254|107250|107200|592
1648470430000|2022-03-28 12:27:10|107295|107169|107283|107169|107295|107169|107199|107150|2921
1648470440000|2022-03-28 12:27:20|107280|107198|107248|107169|107280|107198|107248|107169|1300
1648470450000|2022-03-28 12:27:30|107299|107170|107200|107169|107299|107206|107200|107169|1709
1648470460000|2022-03-28 12:27:40|107205|107174|107250|107169|107250|107174|107205|107169|548
1648470470000|2022-03-28 12:27:50|107249|107185|107250|107185|107250|107185|107249|107185|130
1648470480000|2022-03-28 12:28:00|107245|107200|107243|107150|107245|107200|107243|107150|750
1648470490000|2022-03-28 12:28:10|107200|107100|107170|107005|107200|107100|107104|107000|2419
1648470500000|2022-03-28 12:28:20|107194|107002|107146|107008|107194|107008|107134|107000|87
1648470510000|2022-03-28 12:28:30|107136|107006|107071|106922|107136|107008|107071|106908|2253
1648470520000|2022-03-28 12:28:40|107037|106914|107020|106923|107037|106923|106999|106914|575
1648470530000|2022-03-28 12:28:50|107004|106925|107000|106915|107020|106933|106918|106900|5841
1648470540000|2022-03-28 12:29:00|107020|106916|106960|106901|107020|106921|106916|106901|1039
1648470550000|2022-03-28 12:29:10|106950|106910|106944|106902|106950|106910|106942|106900|899
1648470560000|2022-03-28 12:29:20|106958||106958||106958||106958||365
1648470570000|2022-03-28 12:29:30|106960|106901|106932|106901|106960|106905|106932|106901|569
1648470580000|2022-03-28 12:29:40|106922|106900|106895|106750|106932|106900|106880|106750|15198
1648470590000|2022-03-28 12:29:50|106893|106752|106800|106750|106893|106763|106800|106750|1394
1648470600000|2022-03-28 12:30:00|106790||106762||106790||106762||1075
1648470610000|2022-03-28 12:30:10|106800|106701|106735|106701|106800|106701|106725|106700|4324
1648470620000|2022-03-28 12:30:20|106750|106703|106750|106703|106750|106703|106750|106703|107
1648470630000|2022-03-28 12:30:30|106800|106704|106699|106642|106800|106730|106655|106640|8604
1648470640000|2022-03-28 12:30:40||106656||106663||106663||106656|218
1648470650000|2022-03-28 12:30:50|106700|106670|106700|106670|106700|106670|106700|106670|1520
1648470660000|2022-03-28 12:31:00||106688||106688||106688||106688|278
1648470670000|2022-03-28 12:31:10|106699|106670|106700|106680|106700|106688|106699|106670|1443
1648470680000|2022-03-28 12:31:20|106698|106681|106700|106698|106700|106698|106698|106681|1607
1648470690000|2022-03-28 12:31:30|106699|106681|106699|106667|106699|106681|106696|106667|1059
1648470700000|2022-03-28 12:31:40|106700|106680|106726|106667|106726|106680|106698|106667|2444
1648470710000|2022-03-28 12:31:50|106800|106684|106838|106755|106838|106755|106800|106684|1090
1648470720000|2022-03-28 12:32:00|106863|106754|106870|106754|106896|106770|106863|106754|291
1648470730000|2022-03-28 12:32:10|106866|106755|106874|106754|106880|106755|106859|106754|907
1648470740000|2022-03-28 12:32:20|106868|106757|106868|106754|106870|106771|106868|106754|378
1648470750000|2022-03-28 12:32:30|106890|106782|106890|106800|106890|106800|106870|106782|315
1648470760000|2022-03-28 12:32:40|106888||106890||106890||106837||201
1648470770000|2022-03-28 12:32:50|106888|106782|106800|106704|106888|106782|106797|106701|1691
1648470780000|2022-03-28 12:33:00|106790|106705|106800|106730|106800|106730|106790|106705|75
1648470790000|2022-03-28 12:33:10|106769|106704|107000|106740|107000|106839|106767|106701|4226
1648470800000|2022-03-28 12:33:20|106998|106731|106998|106801|107000|106838|106900|106731|2571
1648470810000|2022-03-28 12:33:30|107000|106900|106950|106900|107000|106900|106950|106900|189
1648470820000|2022-03-28 12:33:40|106940||106948||106990||106925||1620
1648470830000|2022-03-28 12:33:50|106939|106920|106990|106925|106990|106925|106939|106920|213
1648470840000|2022-03-28 12:34:00|106996|106950|106978|106900|106996|106950|106966|106900|2129
1648470850000|2022-03-28 12:34:10|106980||106948||106980||106948||437
1648470860000|2022-03-28 12:34:20|106950||106950||106950||106950||235
1648470870000|2022-03-28 12:34:30|106942||106942||106942||106942||98
1648470880000|2022-03-28 12:34:40|106950|106832|106940|106832|106950|106832|106924|106832|1096
1648470890000|2022-03-28 12:34:50|106939|106833|106939|106832|106940|106833|106885|106832|222
1648470900000|2022-03-28 12:35:00|106934|106850|106836|106800|106934|106850|106835|106800|1353
1648470910000|2022-03-28 12:35:10|106924|106808|106923|106811|106924|106811|106923|106800|518
1648470920000|2022-03-28 12:35:20|106921|106836|106933|106812|106934|106855|106921|106812|446
1648470930000|2022-03-28 12:35:30|106920|106816|106895|106800|106933|106822|106884|106800|1346
1648470940000|2022-03-28 12:35:40|106898|106801|106885|106716|106898|106824|106885|106716|2796
1648470950000|2022-03-28 12:35:50|106879|106703|106867|106703|106879|106703|106850|106703|97
1648470960000|2022-03-28 12:36:00|106838|106800|106736|106680|106890|106800|106735|106680|3624
1648470970000|2022-03-28 12:36:10|106697|106658|106768|106646|106818|106658|106680|106635|1682
1648470980000|2022-03-28 12:36:20|106764|106651|106768|106654|106768|106654|106747|106651|224
1648470990000|2022-03-28 12:36:30|106780|106655|106774|106662|106780|106662|106749|106655|872
1648471000000|2022-03-28 12:36:40|106764|106663|106763|106700|106764|106700|106763|106654|1872
1648471010000|2022-03-28 12:36:50|106792|106675|106750|106680|106798|106680|106750|106675|1317
1648471020000|2022-03-28 12:37:00|106699|106675|106690|106618|106699|106675|106690|106618|1358
1648471030000|2022-03-28 12:37:10|106670|106620|106619|106600|106700|106620|106619|106600|1692
1648471040000|2022-03-28 12:37:20|106618|106575|106600|106550|106700|106575|106590|106550|2955
1648471050000|2022-03-28 12:37:30|106670|106525|106600|106537|106699|106537|106600|106525|583
1648471060000|2022-03-28 12:37:40|106659|106555|106568|106562|106659|106564|106568|106554|2175
1648471070000|2022-03-28 12:37:50|106567|106550|106568|106537|106600|106550|106551|106537|2158
1648471080000|2022-03-28 12:38:00|106566|106523|106568|106523|106568|106537|106566|106520|706
1648471090000|2022-03-28 12:38:10|106555|106525|106537|106510|106568|106537|106537|106510|3145
1648471100000|2022-03-28 12:38:20|106539|106511|106568|106510|106568|106511|106539|106510|835
1648471110000|2022-03-28 12:38:30|106600|106539|106600|106541|106600|106541|106600|106539|1307
1648471120000|2022-03-28 12:38:40||106543||106558||106558||106543|141
1648471130000|2022-03-28 12:38:50|106599|106570|106600|106550|106600|106570|106588|106550|937
1648471140000|2022-03-28 12:39:00|106595|106551|106666|106576|106670|106579|106595|106551|701
1648471150000|2022-03-28 12:39:10|106668|106577|106670|106594|106670|106594|106648|106577|230
1648471160000|2022-03-28 12:39:20|106648|106599|106670|106601|106670|106601|106648|106594|300
1648471170000|2022-03-28 12:39:30|106650|106624|106650|106601|106650|106624|106643|106601|642
1648471180000|2022-03-28 12:39:40||106603||106625||106625||106603|1542
1648471190000|2022-03-28 12:39:50|106648|106627|106617|106555|106648|106630|106617|106550|1564
1648471200000|2022-03-28 12:40:00|106600|106550|106590|106550|106600|106550|106590|106550|171
1648471210000|2022-03-28 12:40:10|106580|106552|106593|106570|106593|106570|106580|106552|576
1648471220000|2022-03-28 12:40:20|106600|106565|106600|106565|106600|106565|106600|106565|61
1648471230000|2022-03-28 12:40:30|||||||||18
1648471240000|2022-03-28 12:40:40|106580|106560|106539|106500|106580|106560|106539|106500|2890
1648471250000|2022-03-28 12:40:50|106538|106480|106500|106460|106580|106480|106475|106460|8396
1648471260000|2022-03-28 12:41:00|106475|106456|106530|106450|106532|106456|106474|106450|1377
1648471270000|2022-03-28 12:41:10|106500|106452|106485|106412|106530|106452|106450|106405|2415
1648471280000|2022-03-28 12:41:20|106484|106451|106532|106405|106532|106456|106458|106405|2600
1648471290000|2022-03-28 12:41:30|106529|106406|106455|106428|106529|106428|106428|106400|3245
1648471300000|2022-03-28 12:41:40||106430||106430||106430||106430|589
1648471310000|2022-03-28 12:41:50|106500|106428|106500|106428|106500|106430|106500|106428|1327
1648471320000|2022-03-28 12:42:00|106490|106431|106470|106428|106490|106435|106470|106428|1770
1648471330000|2022-03-28 12:42:10|106455||106490||106490||106454||1287
1648471340000|2022-03-28 12:42:20|106488|106432|106600|106479|106613|106479|106488|106432|1689
1648471350000|2022-03-28 12:42:30|106597|106492|106600|106502|106613|106520|106597|106492|399
1648471360000|2022-03-28 12:42:40|106557|106532|106700|106635|106701|106635|106557|106532|1706
1648471370000|2022-03-28 12:42:50|106701||106700||106735||106700||937
1648471380000|2022-03-28 12:43:00|106680|106667|106700|106623|106700|106667|106680|106600|668
1648471390000|2022-03-28 12:43:10|106755|106650|106698|106600|106755|106652|106674|106600|3979
1648471400000|2022-03-28 12:43:20|106685|106505|106682|106551|106685|106551|106613|106505|354
1648471410000|2022-03-28 12:43:30|106680||106679||106680||106679||138
1648471420000|2022-03-28 12:43:40|106610|106600|106668|106600|106682|106600|106610|106600|464
1648471430000|2022-03-28 12:43:50|106626|106551|106680|106500|106682|106614|106600|106500|1956
1648471440000|2022-03-28 12:44:00|106700|106538|106658|106505|106700|106538|106636|106501|1809
1648471450000|2022-03-28 12:44:10|106666|106506|106658|106532|106669|106532|106658|106506|284
1648471460000|2022-03-28 12:44:20|106600|106552|106700|106596|106700|106601|106600|106533|1657
1648471470000|2022-03-28 12:44:30|106680|106600|106744|106660|106744|106660|106680|106542|2216
1648471480000|2022-03-28 12:44:40|106700|106666|106755|106650|106755|106674|106700|106650|617
1648471490000|2022-03-28 12:44:50|106751|106601|106650|106544|106751|106601|106650|106542|678
1648471500000|2022-03-28 12:45:00||106550||106597||106597||106550|619
1648471510000|2022-03-28 12:45:10|106700|106623|106650|106623|106700|106623|106650|106623|811
1648471520000|2022-03-28 12:45:20|106652|106593|106600|106542|106652|106602|106600|106542|1195
1648471530000|2022-03-28 12:45:30|106652|106566|106652|106566|106652|106566|106652|106566|357
1648471540000|2022-03-28 12:45:40||106590||106590||106590||106590|172
1648471550000|2022-03-28 12:45:50|106601||106601||106601||106601||382
1648471560000|2022-03-28 12:46:00|106594|106566|106601|106550|106601|106580|106590|106550|592
1648471570000|2022-03-28 12:46:10|106590|106510|106580|106533|106590|106542|106577|106500|1846
1648471580000|2022-03-28 12:46:20|106570|106541|106600|106533|106600|106541|106560|106533|423
1648471590000|2022-03-28 12:46:30|106575||106565||106575||106565||595
1648471600000|2022-03-28 12:46:40|106555|106506|106550|106506|106555|106506|106540|106506|1007
1648471610000|2022-03-28 12:46:50|106573|106550|106652|106550|106652|106550|106573|106550|858
1648471620000|2022-03-28 12:47:00||106561||106562||106562||106561|201
1648471630000|2022-03-28 12:47:10|106650|106564|106693|106600|106700|106600|106650|106550|383
1648471640000|2022-03-28 12:47:20|106658|106602|106698|106600|106700|106602|106658|106600|543
1648471650000|2022-03-28 12:47:30|106700||106693||106700||106693||707
1648471660000|2022-03-28 12:47:40|106680||106678||106680||106678||69
1648471670000|2022-03-28 12:47:50|106680|106606|106680|106606|106680|106606|106648|106606|206
1648471680000|2022-03-28 12:48:00|106679|106612|106680|106612|106680|106612|106679|106612|46
1648471690000|2022-03-28 12:48:10||106639||106639||106639||106639|487
1648471700000|2022-03-28 12:48:20|106678|106650|106680|106640|106680|106650|106678|106639|296
1648471710000|2022-03-28 12:48:30|106678|106658|106669|106609|106680|106658|106669|106609|1249
1648471720000|2022-03-28 12:48:40|106649||106640||106650||106640||451
1648471730000|2022-03-28 12:48:50|106680|106607|106678|106600|106680|106607|106678|106600|1676
1648471740000|2022-03-28 12:49:00|106680|106611|106725|106675|106725|106675|106658|106600|2674
1648471750000|2022-03-28 12:49:10|106723|106677|106700|106631|106725|106677|106700|106630|257
1648471760000|2022-03-28 12:49:20|106666|106630|106666|106655|106666|106655|106666|106630|1618
1648471770000|2022-03-28 12:49:30|106700||106700||106700||106700||249
1648471780000|2022-03-28 12:49:40|106725|106666|106725|106667|106725|106667|106725|106666|737
1648471790000|2022-03-28 12:49:50|106730||106730||106730||106680||1828
1648471800000|2022-03-28 12:50:00|106740|106700|106800|106730|106800|106730|106740|106700|1362
1648471810000|2022-03-28 12:50:10|106856|106786|106885|106825|106887|106825|106848|106786|1794
1648471820000|2022-03-28 12:50:20|106856|106796|106854|106796|106856|106796|106852|106796|542
1648471830000|2022-03-28 12:50:30|106843|106806|106852|106845|106856|106845|106841|106806|1790
1648471840000|2022-03-28 12:50:40|106900|106852|106826|106777|106900|106852|106826|106777|5115
1648471850000|2022-03-28 12:50:50|106800|106776|106731|106656|106800|106776|106731|106656|6583
1648471860000|2022-03-28 12:51:00|106740|106658|106731|106700|106770|106700|106731|106658|979
1648471870000|2022-03-28 12:51:10|106740|106701|106710|106700|106740|106706|106710|106700|257
1648471880000|2022-03-28 12:51:20|106702|106655|106680|106601|106702|106660|106680|106600|5009
1648471890000|2022-03-28 12:51:30|106678|106600|106699|106570|106700|106600|106670|106570|632
1648471900000|2022-03-28 12:51:40|106673||106678||106699||106673||1857
1648471910000|2022-03-28 12:51:50|106630|106572|106632|106570|106632|106572|106630|106570|579
1648471920000|2022-03-28 12:52:00|106630||106630||106630||106630||525
1648471930000|2022-03-28 12:52:10|106599|106550|106590|106550|106600|106550|106590|106550|689
1648471940000|2022-03-28 12:52:20|106600|106599|106695|106599|106695|106600|106600|106599|752
1648471950000|2022-03-28 12:52:30|||||||||105
1648471960000|2022-03-28 12:52:40|106650||106650||106650||106650||279
1648471970000|2022-03-28 12:52:50|106620|106600|106650|106599|106650|106610|106620|106599|2049
1648471980000|2022-03-28 12:53:00|106700|106605|106676|106611|106700|106611|106676|106605|108
1648471990000|2022-03-28 12:53:10||106621||106620||106621||106620|85
1648472000000|2022-03-28 12:53:20|||||||||64
1648472010000|2022-03-28 12:53:30|106700|106633|106687|106650|106700|106650|106678|106620|240
1648472020000|2022-03-28 12:53:40|||||||||91
1648472030000|2022-03-28 12:53:50|106700|106670|106692|106650|106700|106670|106692|106650|418
1648472040000|2022-03-28 12:54:00|106685|106670|106685|106650|106685|106670|106685|106650|217
1648472050000|2022-03-28 12:54:10|106675|106620|106675|106607|106675|106620|106650|106605|1445
1648472060000|2022-03-28 12:54:20|106648|106609|106700|106659|106700|106659|106648|106609|1690
1648472070000|2022-03-28 12:54:30|106789|106660|106789|106658|106789|106664|106700|106650|1561
1648472080000|2022-03-28 12:54:40|106787|106663|106703|106666|106787|106680|106703|106657|1671
1648472090000|2022-03-28 12:54:50|106692|106683|106696|106676|106703|106683|106691|106658|1757
1648472100000|2022-03-28 12:55:00|106703|106675|106746|106696|106746|106696|106700|106650|1627
1648472110000|2022-03-28 12:55:10|106742|106700|106730|106661|106742|106700|106730|106661|2160
1648472120000|2022-03-28 12:55:20|||||||||236
1648472130000|2022-03-28 12:55:30|106750|106696|106750|106700|106800|106710|106730|106696|2989
1648472140000|2022-03-28 12:55:40|106744|106728|106744|106700|106777|106728|106744|106700|504
1648472150000|2022-03-28 12:55:50|106700|106696|106700|106650|106700|106696|106700|106650|1383
1648472160000|2022-03-28 12:56:00|106695|106640|106687|106600|106700|106640|106618|106600|2711
1648472170000|2022-03-28 12:56:10|106685|106626|106699|106638|106700|106638|106679|106626|182
1648472180000|2022-03-28 12:56:20|106700|106660|106700|106660|106700|106660|106699|106660|162
1648472190000|2022-03-28 12:56:30|106670|106650|106670|106619|106670|106650|106658|106619|728
1648472200000|2022-03-28 12:56:40|106628|106625|106670|106619|106670|106625|106628|106619|958
1648472210000|2022-03-28 12:56:50||106621||106630||106642||106621|324
1648472220000|2022-03-28 12:57:00|106664|106650|106670|106662|106670|106662|106662|106650|1570
1648472230000|2022-03-28 12:57:10|106700|106650|106667|106619|106700|106651|106656|106619|3382
1648472240000|2022-03-28 12:57:20|106662||106640||106662||106640||282
1648472250000|2022-03-28 12:57:30|106626|106636|106624|106619|106700|106636|106624|106619|1576
1648472260000|2022-03-28 12:57:40|106695|106620|106665|106600|106700|106621|106628|106600|2699
1648472270000|2022-03-28 12:57:50|106663|106599|106618|106520|106663|106599|106593|106520|5341
1648472280000|2022-03-28 12:58:00|106573|106500|106482|106403|106618|106500|106451|106400|5162
1648472290000|2022-03-28 12:58:10|106480|106402|106499|106400|106520|106411|106480|106400|2717
1648472300000|2022-03-28 12:58:20|106482|106404|106385|106250|106499|106404|106380|106250|7192
1648472310000|2022-03-28 12:58:30|106301|106220|106384|106200|106384|106243|106265|106200|4428
1648472320000|2022-03-28 12:58:40|106338|106203|106330|106213|106400|106272|106260|106203|3904
1648472330000|2022-03-28 12:58:50|106298|106214|106400|106230|106400|106245|106274|106214|2136
1648472340000|2022-03-28 12:59:00|106363|106231|106272|106250|106400|106261|106272|106231|645
1648472350000|2022-03-28 12:59:10|106271|106256|106272|106212|106272|106256|106243|106205|1004
1648472360000|2022-03-28 12:59:20|106266|106250|106300|106255|106365|106260|106266|106250|2751
1648472370000|2022-03-28 12:59:30|106379|106260|106369|106276|106379|106276|106365|106252|499
1648472380000|2022-03-28 12:59:40|106332|106277|106394|106330|106394|106330|106316|106275|1246
1648472390000|2022-03-28 12:59:50|106317|106275|106300|106270|106317|106275|106300|106270|512
1648472400000|2022-03-28 13:00:00|106306|106275|106346|106276|106360|106357|106306|106275|2149
1648472410000|2022-03-28 13:00:10|106342|106275|106161|106149|106342|106275|106161|106149|9326
1648472420000|2022-03-28 13:00:20|106158|106121|106158|106120|106158|106123|106158|106120|1852
1648472430000|2022-03-28 13:00:30|106149|106130|106241|106172|106300|106172|106149|106112|2020
1648472440000|2022-03-28 13:00:40|106272|106200|106275|106200|106300|106201|106272|106200|1329
1648472450000|2022-03-28 13:00:50|106300|106164|106209|106158|106300|106200|106209|106158|2234
1648472460000|2022-03-28 13:01:00|106226|106118|106172|106118|106226|106118|106172|106118|1831
1648472470000|2022-03-28 13:01:10|106145|106120|106100|106070|106165|106120|106100|106070|6094
1648472480000|2022-03-28 13:01:20|106065|106050|106076|106020|106076|106050|106063|106020|2831
1648472490000|2022-03-28 13:01:30|106065|106011|106050|106010|106077|106050|106019|106010|4566
1648472500000|2022-03-28 13:01:40|106060|106009|105999|105914|106064|106009|105981|105901|11213
1648472510000|2022-03-28 13:01:50|105979|105917|106098|106023|106100|106032|105977|105911|5247
1648472520000|2022-03-28 13:02:00|106097|106021|105999|105911|106097|106023|105999|105911|3526
1648472530000|2022-03-28 13:02:10|105995|105915|106000|105901|106000|105917|105913|105901|3688
1648472540000|2022-03-28 13:02:20|106100|105921|106051|105952|106100|105981|105998|105901|2057
1648472550000|2022-03-28 13:02:30|106026|105953|106150|106033|106150|106053|105998|105953|4382
1648472560000|2022-03-28 13:02:40|106200|106046|106147|106050|106200|106097|106100|106046|2609
1648472570000|2022-03-28 13:02:50|106195|106060|106200|106091|106200|106102|106147|106058|1036
1648472580000|2022-03-28 13:03:00|106193|106105|106176|106100|106200|106105|106176|106100|742
1648472590000|2022-03-28 13:03:10|||||||||284
1648472600000|2022-03-28 13:03:20|106200|106140|106263|106170|106285|106170|106200|106140|1024
1648472610000|2022-03-28 13:03:30|106204|106140|106260|106193|106275|106193|106200|106140|1429
1648472620000|2022-03-28 13:03:40|106275|106205|106285|106201|106285|106221|106275|106201|538
1648472630000|2022-03-28 13:03:50|106289|106220|106280|106220|106289|106220|106280|106220|572
1648472640000|2022-03-28 13:04:00|106282|106200|106282|106200|106282|106200|106282|106200|684
1648472650000|2022-03-28 13:04:10|106261|106210|106269|106212|106282|106212|106261|106200|565
1648472660000|2022-03-28 13:04:20|106285|106256|106395|106302|106395|106302|106285|106256|2849
1648472670000|2022-03-28 13:04:30|106385|106348|106391|106300|106391|106348|106364|106269|2246
1648472680000|2022-03-28 13:04:40|106400|106305|106380|106314|106400|106360|106364|106300|3148
1648472690000|2022-03-28 13:04:50|106375|106315|106380|106320|106380|106322|106375|106315|415
1648472700000|2022-03-28 13:05:00|106400|106328|106379|106328|106400|106328|106379|106328|1292
1648472710000|2022-03-28 13:05:10|106400|106350|106398|106354|106400|106354|106379|106328|1348
1648472720000|2022-03-28 13:05:20|106393|106330|106397|106328|106398|106330|106391|106328|818
1648472730000|2022-03-28 13:05:30|106370|106329|106312|106194|106370|106329|106294|106193|8282
1648472740000|2022-03-28 13:05:40|106300|106252|106285|106193|106333|106252|106285|106193|2152
1648472750000|2022-03-28 13:05:50|106275|106200|106300|106273|106300|106273|106265|106193|970
1648472760000|2022-03-28 13:06:00|106315|106281|106380|106314|106390|106314|106315|106281|1549
1648472770000|2022-03-28 13:06:10|106400|106327|106434|106410|106449|106410|106400|106327|2541
1648472780000|2022-03-28 13:06:20|106486|106450|106495|106430|106499|106450|106474|106410|1999
1648472790000|2022-03-28 13:06:30|106499|106431|106400|106356|106500|106499|106400|106350|4541
1648472800000|2022-03-28 13:06:40|106398|106350|106400|106356|106400|106356|106398|106318|986
1648472810000|2022-03-28 13:06:50|106398|106390|106398|106318|106400|106390|106385|106318|1228
1648472820000|2022-03-28 13:07:00|106343|106300|106309|106258|106350|106300|106309|106205|799
1648472830000|2022-03-28 13:07:10|106337|106210|106337|106300|106337|106300|106309|106210|845
1648472840000|2022-03-28 13:07:20|106399|106302|106400|106302|106400|106302|106391|106300|831
1648472850000|2022-03-28 13:07:30|106398|106337|106400|106352|106400|106352|106398|106300|466
1648472860000|2022-03-28 13:07:40|106440|106300|106473|106367|106475|106401|106440|106300|2327
1648472870000|2022-03-28 13:07:50|106470|106401|106483|106407|106485|106415|106470|106401|651
1648472880000|2022-03-28 13:08:00|106500|106440|106584|106530|106584|106530|106500|106440|1660
1648472890000|2022-03-28 13:08:10|106583|106535|106598|106535|106598|106535|106579|106535|1181
1648472900000|2022-03-28 13:08:20|106596|106555|106666|106590|106668|106590|106596|106550|1612
1648472910000|2022-03-28 13:08:30|106700|106617|106700|106601|106700|106657|106698|106601|1813
1648472920000|2022-03-28 13:08:40|106697|106603|106700|106616|106700|106630|106697|106602|1752
1648472930000|2022-03-28 13:08:50|106750|106621|106775|106700|106780|106700|106750|106621|1235
1648472940000|2022-03-28 13:09:00|106773|106666|106750|106600|106773|106666|106681|106600|1811
1648472950000|2022-03-28 13:09:10|106745|106584|106649|106430|106745|106584|106589|106430|2085
1648472960000|2022-03-28 13:09:20|106627|106450|106600|106458|106650|106500|106584|106430|234
1648472970000|2022-03-28 13:09:30|106587|106460|106597|106456|106600|106536|106587|106450|1025
1648472980000|2022-03-28 13:09:40|106587|106490|106564|106483|106587|106490|106564|106450|659
1648472990000|2022-03-28 13:09:50|106565|106469|106564|106430|106565|106469|106525|106430|612
1648473000000|2022-03-28 13:10:00|106563||106565||106565||106563||617
1648473010000|2022-03-28 13:10:10|106550|106444|106490|106466|106565|106500|106490|106430|997
1648473020000|2022-03-28 13:10:20|106478|106450|106478|106400|106478|106470|106478|106400|1444
1648473030000|2022-03-28 13:10:30|106458|106312|106400|106337|106478|106337|106400|106312|1678
1648473040000|2022-03-28 13:10:40|106385|106316|106400|106300|106400|106316|106371|106300|2294
1648473050000|2022-03-28 13:10:50|106399|106243|106365|106214|106399|106319|106348|106212|2291
1648473060000|2022-03-28 13:11:00|106359|106216|106300|106200|106360|106286|106300|106200|1899
1648473070000|2022-03-28 13:11:10|106295|106150|106285|106142|106295|106150|106140|106100|2696
1648473080000|2022-03-28 13:11:20|106274|106144|106252|106181|106274|106181|106252|106144|378
1648473090000|2022-03-28 13:11:30|106298|106200|106196|106181|106298|106203|106196|106181|1315
1648473100000|2022-03-28 13:11:40|106181|106146|106300|106151|106300|106151|106181|106146|1355
1648473110000|2022-03-28 13:11:50|106295|106152|106249|106160|106295|106160|106249|106152|371
1648473120000|2022-03-28 13:12:00|106248|106150|106220|106164|106248|106164|106218|106150|595
1648473130000|2022-03-28 13:12:10|106196|106162|106220|106200|106220|106200|106196|106150|1579
1648473140000|2022-03-28 13:12:20|106245|106202|106300|106215|106300|106215|106245|106202|1199
1648473150000|2022-03-28 13:12:30||106224||106213||106232||106212|41
1648473160000|2022-03-28 13:12:40|106295|106257|106295|106219|106295|106257|106295|106219|541
1648473170000|2022-03-28 13:12:50|106293|106212|106291|106200|106294|106214|106291|106200|115
1648473180000|2022-03-28 13:13:00|106293|106212|106288|106220|106293|106260|106288|106212|345
1648473190000|2022-03-28 13:13:10|106294|106272|106366|106300|106370|106300|106294|106220|990
1648473200000|2022-03-28 13:13:20|106400||106400||106400||106400||321
1648473210000|2022-03-28 13:13:30|106398|106302|106398|106300|106398|106302|106398|106300|422
1648473220000|2022-03-28 13:13:40|106400|106306|106399|106306|106400|106306|106399|106306|171
1648473230000|2022-03-28 13:13:50|106394|106308|106394|106308|106394|106308|106394|106308|140
1648473240000|2022-03-28 13:14:00|106400|106313|106420|106394|106420|106394|106398|106313|592
1648473250000|2022-03-28 13:14:10|106413|106331|106420|106334|106420|106334|106400|106331|1172
1648473260000|2022-03-28 13:14:20|106400|106331|106400|106331|106400|106331|106388|106331|441
1648473270000|2022-03-28 13:14:30|106420|106330|106400|106360|106500|106420|106400|106330|3155
1648473280000|2022-03-28 13:14:40|106497|106333|106498|106333|106500|106333|106461|106333|586
1648473290000|2022-03-28 13:14:50|106496|106352|106499|106412|106500|106412|106496|106352|99
1648473300000|2022-03-28 13:15:00|106493|106422|106500|106422|106500|106422|106493|106422|192
1648473310000|2022-03-28 13:15:10|106496|106432|106500|106432|106500|106432|106496|106432|125
1648473320000|2022-03-28 13:15:20||106468||106440||106468||106440|1120
1648473330000|2022-03-28 13:15:30|106498|106432|106498|106432|106498|106432|106498|106432|346
1648473340000|2022-03-28 13:15:40|106575|106433|106600|106511|106600|106524|106575|106433|834
1648473350000|2022-03-28 13:15:50||106555||106555||106555||106555|895
1648473360000|2022-03-28 13:16:00|106598||106598||106598||106598||952
1648473370000|2022-03-28 13:16:10|106596|106510|106570|106500|106596|106510|106570|106500|1306
1648473380000|2022-03-28 13:16:20|106555|106510|106554|106462|106555|106510|106554|106453|656
1648473390000|2022-03-28 13:16:30|106552|106475|106552|106477|106552|106477|106552|106475|646
1648473400000|2022-03-28 13:16:40|106554|106500|106596|106511|106596|106511|106554|106500|466
1648473410000|2022-03-28 13:16:50|106599|106529|106598|106529|106599|106529|106598|106529|300
1648473420000|2022-03-28 13:17:00|||||||||585
1648473430000|2022-03-28 13:17:10||106538||106541||106541||106538|264
1648473440000|2022-03-28 13:17:20|106560|106515|106545|106515|106560|106515|106545|106500|424
1648473450000|2022-03-28 13:17:30|106559|106530|106599|106530|106599|106531|106559|106530|473
1648473460000|2022-03-28 13:17:40|106578|106542|106596|106530|106599|106542|106578|106530|1816
1648473470000|2022-03-28 13:17:50|106569|106550|106532|106432|106569|106550|106532|106432|2780
1648473480000|2022-03-28 13:18:00|106500|106440|106483|106432|106500|106460|106483|106432|372
1648473490000|2022-03-28 13:18:10|106447|106400|106447|106400|106447|106400|106447|106400|351
1648473500000|2022-03-28 13:18:20|106437|106300|106337|106302|106437|106340|106337|106300|1463
1648473510000|2022-03-28 13:18:30|106329|106259|106286|106220|106424|106259|106286|106200|2182
1648473520000|2022-03-28 13:18:40|106300|106200|106279|106200|106300|106215|106255|106200|650
1648473530000|2022-03-28 13:18:50|106269|106202|106259|106200|106285|106202|106213|106200|1937
1648473540000|2022-03-28 13:19:00|106255|106203|106198|106112|106255|106203|106182|106101|2283
1648473550000|2022-03-28 13:19:10|106200|106110|106203|106151|106203|106151|106200|106110|690
1648473560000|2022-03-28 13:19:20|106255|106153|106300|106250|106300|106250|106242|106153|688
1648473570000|2022-03-28 13:19:30|106400|106251|106372|106301|106400|106301|106358|106209|1852
1648473580000|2022-03-28 13:19:40|106348|106300|106368|106210|106389|106301|106336|106200|2180
1648473590000|2022-03-28 13:19:50|106361|106221|106306|106239|106361|106239|106306|106221|91
1648473600000|2022-03-28 13:20:00|106300|106238|106300|106200|106300|106238|106300|106200|315
1648473610000|2022-03-28 13:20:10||106201||106210||106210||106200|348
1648473620000|2022-03-28 13:20:20|106299|106220|106300|106221|106300|106221|106269|106211|468
1648473630000|2022-03-28 13:20:30|106286|106211|106286|106255|106286|106255|106286|106211|462
1648473640000|2022-03-28 13:20:40|106300|106225|106300|106225|106300|106225|106300|106225|2517
1648473650000|2022-03-28 13:20:50|106298|106235|106298|106219|106300|106235|106298|106219|630
1648473660000|2022-03-28 13:21:00|106274|106216|106273|106216|106275|106216|106260|106216|320
1648473670000|2022-03-28 13:21:10|106220|106210|106275|106200|106275|106210|106220|106200|1384
1648473680000|2022-03-28 13:21:20|||||||||214
1648473690000|2022-03-28 13:21:30|106280|106202|106300|106220|106300|106224|106280|106202|483
1648473700000|2022-03-28 13:21:40||106250||106250||106250||106250|139
1648473710000|2022-03-28 13:21:50|106340|106236|106398|106263|106398|106310|106300|106236|1940
1648473720000|2022-03-28 13:22:00|106300|106273|106300|106231|106300|106273|106300|106230|726
1648473730000|2022-03-28 13:22:10|106296|106249|106299|106250|106299|106250|106295|106249|242
1648473740000|2022-03-28 13:22:20|106294||106294||106294||106294||708
1648473750000|2022-03-28 13:22:30|106300||106285||106300||106285||416
1648473760000|2022-03-28 13:22:40|106300|106275|106365|106264|106387|106276|106300|106251|2466
1648473770000|2022-03-28 13:22:50|106300|106276|106292|106261|106300|106276|106292|106261|817
1648473780000|2022-03-28 13:23:00|106300|106266|106366|106266|106400|106266|106300|106266|1757
1648473790000|2022-03-28 13:23:10|106340||106340||106340||106340||223
1648473800000|2022-03-28 13:23:20|106322|106280|106290|106250|106322|106280|106290|106250|718
1648473810000|2022-03-28 13:23:30|106299|106233|106299|106200|106299|106233|106299|106200|1606
1648473820000|2022-03-28 13:23:40|106290||106290||106290||106290||577
1648473830000|2022-03-28 13:23:50|106249|106201|106299|106201|106299|106201|106249|106201|494
1648473840000|2022-03-28 13:24:00||106249||106249||106249||106249|225
1648473850000|2022-03-28 13:24:10|106290|106240|106250|106201|106299|106240|106241|106201|1155
1648473860000|2022-03-28 13:24:20|106227|106200|106290|106150|106300|106200|106214|106150|2650
1648473870000|2022-03-28 13:24:30|106200|106113|106150|106113|106260|106117|106147|106113|1184
1648473880000|2022-03-28 13:24:40|106180|106101|106189|106117|106190|106117|106180|106101|653
1648473890000|2022-03-28 13:24:50|106200|106133|106200|106115|106200|106150|106174|106115|1591
1648473900000|2022-03-28 13:25:00|106119|106113|106096|106026|106200|106113|106094|106026|4207
1648473910000|2022-03-28 13:25:10|106046|106010|105958|105914|106101|106010|105958|105914|10377
1648473920000|2022-03-28 13:25:20|106000|105905|106100|105945|106100|105945|106000|105905|4860
1648473930000|2022-03-28 13:25:30|106060|105932|105998|105932|106100|105933|105998|105932|5714
1648473940000|2022-03-28 13:25:40|106100|105945|106096|105962|106100|105962|106080|105945|5691
1648473950000|2022-03-28 13:25:50|106091|105963|106040|105950|106091|105963|106040|105950|1247
1648473960000|2022-03-28 13:26:00|106069|106000|106050|105965|106080|106006|105987|105950|1746
1648473970000|2022-03-28 13:26:10|105983|105950|106040|105856|106050|105954|105940|105856|6706
1648473980000|2022-03-28 13:26:20|106023|105857|105932|105856|106050|105917|105932|105856|1596
1648473990000|2022-03-28 13:26:30|106050|105878|106100|105910|106100|105978|105999|105878|6761
1648474000000|2022-03-28 13:26:40|106063|105911|106000|105933|106098|106000|106000|105911|3242
1648474010000|2022-03-28 13:26:50|106014|105996|106086|106000|106096|106000|106014|105933|1769
1648474020000|2022-03-28 13:27:00|106080|106001|106200|106095|106200|106104|106080|106000|4860
1648474030000|2022-03-28 13:27:10|106190|106105|106188|106095|106200|106119|106188|106095|1040
1648474040000|2022-03-28 13:27:20|106198|106014|106110|106095|106200|106095|106110|106000|1387
1648474050000|2022-03-28 13:27:30|106190||106200||106200||106186||677
1648474060000|2022-03-28 13:27:40|106198|106005|106500|106319|106500|106356|106198|106005|10601
1648474070000|2022-03-28 13:27:50|106540|106357|106498|106319|106580|106499|106498|106319|2894
1648474080000|2022-03-28 13:28:00|106500|106336|106498|106401|106500|106414|106450|106336|1115
1648474090000|2022-03-28 13:28:10|106496|106400|106448|106400|106498|106402|106448|106400|1802
1648474100000|2022-03-28 13:28:20|106450|106220|106397|106314|106450|106320|106374|106220|1943
1648474110000|2022-03-28 13:28:30|106400|106316|106450|106380|106450|106380|106388|106316|3071
1648474120000|2022-03-28 13:28:40|106496|106379|106400|106351|106496|106379|106400|106349|1837
1648474130000|2022-03-28 13:28:50|106456|106385|106440|106400|106485|106400|106440|106385|619
1648474140000|2022-03-28 13:29:00|106481|106401|106481|106400|106481|106445|106481|106400|810
1648474150000|2022-03-28 13:29:10|106413|106385|106440|106415|106449|106415|106400|106349|2265
1648474160000|2022-03-28 13:29:20|106481||106431||106481||106431||1470
1648474170000|2022-03-28 13:29:30|106433|106416|106479|106416|106481|106440|106433|106415|2719
1648474180000|2022-03-28 13:29:40|106481|106455|106478|106402|106481|106455|106415|106400|3728
1648474190000|2022-03-28 13:29:50|106461|106413|106575|106400|106575|106413|106461|106400|4475
1648474200000|2022-03-28 13:30:00|106451|106450|106790|106601|106790|106732|106421|106400|34863
1648474210000|2022-03-28 13:30:10|106787|106639|106000|105857|106880|106740|105896|105850|50315
1648474220000|2022-03-28 13:30:20|106056|105900|106166|105901|106300|106247|105909|105851|21661
1648474230000|2022-03-28 13:30:30|106155|106000|105999|105905|106298|106174|105997|105905|11828
1648474240000|2022-03-28 13:30:40|105970|105900|106200|106138|106200|106138|105833|105750|22338
1648474250000|2022-03-28 13:30:50|106201|106139|106498|106329|106500|106453|106198|106139|14713
1648474260000|2022-03-28 13:31:00|106497|106270|106195|106054|106500|106487|106043|105965|15672
1648474270000|2022-03-28 13:31:10|106206|106091|106120|106019|106275|106207|106078|106000|3256
1648474280000|2022-03-28 13:31:20|106068|106027|106275|106201|106309|106245|106068|106001|5880
1648474290000|2022-03-28 13:31:30|106274|106202|106399|106298|106399|106326|106053|106018|3691
1648474300000|2022-03-28 13:31:40|106397|106301|106633|106530|106800|106759|106393|106301|19314
1648474310000|2022-03-28 13:31:50|106600|106553|106343|106225|106600|106553|106234|106159|5544
1648474320000|2022-03-28 13:32:00|106344|106272|105799|105691|106344|106300|105732|105680|24528
1648474330000|2022-03-28 13:32:10|105798|105758|106157|106081|106157|106081|105798|105708|6446
1648474340000|2022-03-28 13:32:20|106180|106067|105979|105843|106200|106151|105910|105842|7045
1648474350000|2022-03-28 13:32:30|105945|105842|105827|105770|105948|105842|105681|105650|10642
1648474360000|2022-03-28 13:32:40|105849|105800|106176|106141|106187|106141|105849|105800|9395
1648474370000|2022-03-28 13:32:50|106187|106150|106091|106007|106200|106150|106087|106000|2893
1648474380000|2022-03-28 13:33:00|106087|106000|105903|105805|106187|106134|105879|105800|12649
1648474390000|2022-03-28 13:33:10|106000|105809|105572|105466|106000|105857|105499|105450|29711
1648474400000|2022-03-28 13:33:20|105543|105475|105654|105500|105711|105594|105418|105360|9510
1648474410000|2022-03-28 13:33:30|105638|105444|105680|105550|105713|105628|105500|105444|2696
1648474420000|2022-03-28 13:33:40|105663|105597|105564|105500|105682|105597|105364|105323|7944
1648474430000|2022-03-28 13:33:50|105600|105501|105900|105820|105900|105838|105534|105451|9638
1648474440000|2022-03-28 13:34:00|105899|105845|105989|105818|106098|106001|105872|105800|14282
1648474450000|2022-03-28 13:34:10|105963|105819|105719|105638|106024|105965|105719|105636|4201
1648474460000|2022-03-28 13:34:20|105716|105652|106000|105955|106024|105972|105716|105638|7868
1648474470000|2022-03-28 13:34:30|105977|105944|105855|105687|106000|105964|105635|105600|7210
1648474480000|2022-03-28 13:34:40|105817|105764|105709|105621|105855|105765|105664|105621|3865
1648474490000|2022-03-28 13:34:50|105728|105627|105614|105477|105800|105733|105500|105477|9617
1648474500000|2022-03-28 13:35:00|105585|105500|105540|105493|105599|105512|105408|105353|12402
1648474510000|2022-03-28 13:35:10|105580|105485|106164|106101|106173|106101|105580|105485|27792
1648474520000|2022-03-28 13:35:20|106167|106100|105839|105738|106239|106202|105805|105680|11100
1648474530000|2022-03-28 13:35:30|105838|105769|105735|105648|106000|105877|105613|105530|6807
1648474540000|2022-03-28 13:35:40|105716|105630|105999|105868|106059|105994|105635|105600|7610
1648474550000|2022-03-28 13:35:50|105998|105873|105999|105923|106059|106013|105961|105873|3316
1648474560000|2022-03-28 13:36:00|105969|105906|106198|106103|106477|106416|105901|105800|15197
1648474570000|2022-03-28 13:36:10|106140|106102|106196|106099|106321|106245|106100|106017|6523
1648474580000|2022-03-28 13:36:20|106159|106100|106279|106200|106323|106284|106159|106100|5297
1648474590000|2022-03-28 13:36:30|106266|106170|106198|106122|106300|106259|106020|105939|9755
1648474600000|2022-03-28 13:36:40|106216|106154|106319|106270|106538|106481|106216|106080|22302
1648474610000|2022-03-28 13:36:50|106333|106274|106246|106173|106366|106284|106129|106064|10383
1648474620000|2022-03-28 13:37:00|106300|106209|106078|106029|106366|106291|105925|105851|13559
1648474630000|2022-03-28 13:37:10|106094|106056|106082|105940|106094|106056|105862|105824|5999
1648474640000|2022-03-28 13:37:20|106041|105941|105798|105705|106041|105941|105738|105700|11048
1648474650000|2022-03-28 13:37:30|105786|105723|105803|105710|105900|105800|105639|105610|6809
1648474660000|2022-03-28 13:37:40|105799|105714|105814|105719|105900|105839|105799|105710|4054
1648474670000|2022-03-28 13:37:50|105844|105725|105975|105889|105999|105904|105792|105710|3126
1648474680000|2022-03-28 13:38:00|106000|105948|106101|105993|106200|106125|106000|105948|8374
1648474690000|2022-03-28 13:38:10|106077|105994|106014|105970|106107|106031|105985|105956|10127
1648474700000|2022-03-28 13:38:20|106029|105991|106200|106121|106219|106180|106000|105970|5667
1648474710000|2022-03-28 13:38:30|106187|106130|106450|106317|106493|106431|106186|106130|12532
1648474720000|2022-03-28 13:38:40|106424|106316|106635|106578|106674|106625|106398|106316|17715
1648474730000|2022-03-28 13:38:50|106632|106557|106663|106569|106722|106680|106566|106509|10423
1648474740000|2022-03-28 13:39:00|106665|106584|106964|106896|107000|106998|106622|106584|21625
1648474750000|2022-03-28 13:39:10|106928|106898|106878|106750|106975|106900|106751|106706|9441
1648474760000|2022-03-28 13:39:20|106889|106833|106644|106577|106889|106834|106630|106549|10684
1648474770000|2022-03-28 13:39:30|106634|106550|106431|106300|106634|106557|106277|106200|12836
1648474780000|2022-03-28 13:39:40|106400|106340|106543|106427|106680|106565|106399|106340|4547
1648474790000|2022-03-28 13:39:50|106542|106423|106596|106538|106700|106623|106542|106422|4462
1648474800000|2022-03-28 13:40:00|106593|106540|106840|106705|106919|106885|106566|106482|17172
1648474810000|2022-03-28 13:40:10|106839|106712|106940|106807|106999|106954|106753|106705|9101
1648474820000|2022-03-28 13:40:20|106950|106831|107091|107008|107180|107076|106900|106807|39896
1648474830000|2022-03-28 13:40:30|107085|107021|107200|107136|107240|107206|107084|107021|21809
1648474840000|2022-03-28 13:40:40|107199|107137|107269|107253|107269|107253|107126|107051|10825
1648474850000|2022-03-28 13:40:50|107271|107228|107456|107361|107480|107437|107244|107142|16148
1648474860000|2022-03-28 13:41:00|107407|107376|107450|107401|107488|107464|107332|107300|15799
1648474870000|2022-03-28 13:41:10|107444|107410|107449|107370|107510|107476|107350|107300|27381
1648474880000|2022-03-28 13:41:20|107420|107375|107575|107500|107587|107573|107390|107300|11693
1648474890000|2022-03-28 13:41:30|107574|107463|107485|107441|107587|107547|107471|107400|10510
1648474900000|2022-03-28 13:41:40|107500|107447|107400|107366|107500|107468|107333|107300|6428
1648474910000|2022-03-28 13:41:50|107391|107362|107599|107546|107599|107580|107286|107245|14601
1648474920000|2022-03-28 13:42:00|107610|107558|107483|107432|107610|107587|107476|107400|8077
1648474930000|2022-03-28 13:42:10|107482|107440|107500|107471|107544|107478|107418|107322|10156
1648474940000|2022-03-28 13:42:20|107536|107483|107487|107350|107550|107514|107371|107313|4300
1648474950000|2022-03-28 13:42:30|107475|107340|107527|107430|107527|107478|107383|107340|6556
1648474960000|2022-03-28 13:42:40|107512|107431|107495|107426|107553|107472|107437|107400|11366
1648474970000|2022-03-28 13:42:50|107485|107455|107454|107371|107500|107460|107401|107354|10295
1648474980000|2022-03-28 13:43:00|107431|107372|107700|107667|107700|107689|107431|107372|15819
1648474990000|2022-03-28 13:43:10|107720|107680|107757|107652|107795|107756|107653|107602|14802
1648475000000|2022-03-28 13:43:20|107739|107625|107816|107716|107824|107816|107679|107602|16307
1648475010000|2022-03-28 13:43:30|107800|107719|107792|107716|107816|107774|107713|107660|8605
1648475020000|2022-03-28 13:43:40|107791|107722|107761|107702|107800|107757|107693|107660|5617
1648475030000|2022-03-28 13:43:50|107772|107701|107835|107792|107912|107886|107772|107701|12493
1648475040000|2022-03-28 13:44:00|107833|107804|107808|107722|107880|107845|107708|107625|11485
1648475050000|2022-03-28 13:44:10|107799|107725|107777|107701|107858|107776|107700|107627|11526
1648475060000|2022-03-28 13:44:20|107729|107700|107434|107354|107800|107730|107421|107354|24051
1648475070000|2022-03-28 13:44:30|107423|107361|107548|107467|107658|107555|107343|107300|10307
1648475080000|2022-03-28 13:44:40|107549|107468|107563|107464|107597|107557|107482|107400|8695
1648475090000|2022-03-28 13:44:50|107543|107500|107500|107407|107597|107510|107452|107401|8731
1648475100000|2022-03-28 13:45:00|107518|107464|107546|107478|107728|107696|107463|107401|12238
1648475110000|2022-03-28 13:45:10|107545|107479|107636|107562|107670|107606|107504|107479|9961
1648475120000|2022-03-28 13:45:20|107646|107541|107228|107180|107649|107564|107225|107180|25872
1648475130000|2022-03-28 13:45:30|107227|107190|107397|107230|107397|107293|107188|107156|2711
1648475140000|2022-03-28 13:45:40|107336|107194|107285|107188|107400|107272|107185|107148|11319
1648475150000|2022-03-28 13:45:50|107284|107212|107299|107203|107300|107252|107162|107134|9070
1648475160000|2022-03-28 13:46:00|107292|107204|107197|107036|107300|107204|107040|107020|12565
1648475170000|2022-03-28 13:46:10|107150|107026|107300|107201|107304|107271|107119|107026|3366
1648475180000|2022-03-28 13:46:20|107347|107200|107274|107237|107376|107293|107247|107200|1654
1648475190000|2022-03-28 13:46:30|107239|107219|107272|107149|107300|107254|107106|107050|17342
1648475200000|2022-03-28 13:46:40|107300|107201|107124|107062|107300|107201|107092|107051|4677
1648475210000|2022-03-28 13:46:50|107119|107080|107172|107100|107196|107125|107117|107051|3672
1648475220000|2022-03-28 13:47:00|107200|107110|107361|107278|107361|107302|107200|107106|4178
1648475230000|2022-03-28 13:47:10|107370|107269|107349|107269|107425|107376|107300|107269|4478
1648475240000|2022-03-28 13:47:20|107338|107281|107269|107200|107339|107281|107218|107162|3963
1648475250000|2022-03-28 13:47:30|107255|107164|107339|107248|107339|107259|107253|107164|867
1648475260000|2022-03-28 13:47:40|107316|107201|107324|107254|107400|107306|107281|107201|2099
1648475270000|2022-03-28 13:47:50|107321|107255|107371|107328|107410|107363|107306|107220|2796
1648475280000|2022-03-28 13:48:00|107369|107277|107410|107364|107410|107368|107327|107277|3684
1648475290000|2022-03-28 13:48:10|107400|107359|107399|107289|107420|107384|107331|107289|4601
1648475300000|2022-03-28 13:48:20|107387|107325|107243|107176|107387|107325|107215|107176|3502
1648475310000|2022-03-28 13:48:30|107244|107181|107300|107234|107300|107243|107234|107180|1354
1648475320000|2022-03-28 13:48:40|107297|107232|107039|107002|107300|107237|107035|107001|13706
1648475330000|2022-03-28 13:48:50|107068|107017|107257|107164|107257|107192|107064|107002|1755
1648475340000|2022-03-28 13:49:00|107248|107163|107373|107307|107373|107308|107191|107137|5315
1648475350000|2022-03-28 13:49:10|107369|107309|107291|107252|107420|107375|107279|107252|5126
1648475360000|2022-03-28 13:49:20|107266|107226|106800|106754|107269|107227|106800|106754|20658
1648475370000|2022-03-28 13:49:30|106822|106734|106901|106785|106901|106785|106693|106669|9134
1648475380000|2022-03-28 13:49:40|106902|106839|106798|106747|106902|106839|106790|106717|8020
1648475390000|2022-03-28 13:49:50|106783|106745|106741|106658|106783|106745|106653|106611|8339
1648475400000|2022-03-28 13:50:00|106755|106715|106862|106783|106869|106791|106626|106602|7464
1648475410000|2022-03-28 13:50:10|106856|106805|106925|106860|106955|106900|106820|106743|5250
1648475420000|2022-03-28 13:50:20|106938|106870|106947|106876|107035|106972|106900|106860|9539
1648475430000|2022-03-28 13:50:30|107000|106890|107000|106965|107009|106967|106938|106890|3893
1648475440000|2022-03-28 13:50:40|106982|106959|106968|106900|107000|106964|106851|106800|6477
1648475450000|2022-03-28 13:50:50|106940|106901|107100|107048|107100|107048|106853|106799|12005
1648475460000|2022-03-28 13:51:00|107157|107047|107136|107061|107260|107225|107030|106960|10080
1648475470000|2022-03-28 13:51:10|107112|107062|107180|107103|107181|107128|107023|106900|2779
1648475480000|2022-03-28 13:51:20|107179|107106|107249|107101|107289|107209|107082|107050|6030
1648475490000|2022-03-28 13:51:30|107248|107149|107169|107130|107249|107173|107123|107085|3913
1648475500000|2022-03-28 13:51:40|107183|107137|107100|107000|107183|107157|107068|107000|5957
1648475510000|2022-03-28 13:51:50|107148|107033|107289|107224|107289|107249|107119|107023|8016
1648475520000|2022-03-28 13:52:00|107300|107257|107222|107169|107355|107344|107197|107141|5293
1648475530000|2022-03-28 13:52:10|107199|107168|107326|107217|107425|107396|107136|107030|12656
1648475540000|2022-03-28 13:52:20|107299|107216|107232|107175|107326|107226|107206|107146|1804
1648475550000|2022-03-28 13:52:30|107298|107176|107276|107200|107299|107217|107200|107174|4555
1648475560000|2022-03-28 13:52:40|107274|107239|107297|107205|107299|107250|107239|107199|2126
1648475570000|2022-03-28 13:52:50|107296|107247|107298|107223|107398|107312|107256|107203|6272
1648475580000|2022-03-28 13:53:00|107289|107243|107374|107323|107398|107350|107257|107222|869
1648475590000|2022-03-28 13:53:10|107398|107345|107191|107126|107454|107431|107173|107117|12214
1648475600000|2022-03-28 13:53:20|107240|107127|107200|107101|107299|107208|107091|107030|4901
1648475610000|2022-03-28 13:53:30|107173|107102|107010|106925|107200|107120|106965|106925|7150
1648475620000|2022-03-28 13:53:40|107079|107000|107089|107001|107108|107051|106972|106925|16903
1648475630000|2022-03-28 13:53:50|107090|107038|107256|107170|107275|107200|107079|107038|2110
1648475640000|2022-03-28 13:54:00|107275|107169|107271|107201|107345|107273|107245|107169|2582
1648475650000|2022-03-28 13:54:10|107266|107230|107223|107154|107298|107231|107190|107100|3361
1648475660000|2022-03-28 13:54:20|107224|107179|107144|107000|107288|107247|107099|107000|3706
1648475670000|2022-03-28 13:54:30|107128|107050|107122|107031|107162|107052|107093|107000|2420
1648475680000|2022-03-28 13:54:40|107121|107032|107010|106950|107122|107053|106979|106933|4589
1648475690000|2022-03-28 13:54:50|107056|106983|107010|106983|107056|107006|107003|106956|2034
1648475700000|2022-03-28 13:55:00|107025|106956|106943|106851|107025|106956|106888|106821|6160
1648475710000|2022-03-28 13:55:10|106941|106830|106922|106867|106999|106943|106888|106830|4108
1648475720000|2022-03-28 13:55:20|106993|106873|107000|106901|107044|106966|106979|106873|5111
1648475730000|2022-03-28 13:55:30|107031|106953|106998|106943|107031|106957|106943|106900|5164
1648475740000|2022-03-28 13:55:40|107000|106945|107150|107073|107174|107081|106999|106900|11091
1648475750000|2022-03-28 13:55:50|107166|107084|107157|107103|107174|107119|107139|107084|1537
1648475760000|2022-03-28 13:56:00|107169|107104|107115|107029|107169|107107|107095|107000|2319
1648475770000|2022-03-28 13:56:10|107127|107069|107229|107171|107247|107205|107098|107000|4103
1648475780000|2022-03-28 13:56:20|107233|107069|107160|107100|107250|107245|107160|107069|4469
1648475790000|2022-03-28 13:56:30|107199|107137|107018|106960|107200|107187|106998|106944|5254
1648475800000|2022-03-28 13:56:40|107099|106944|107040|107000|107100|107003|106967|106929|800
1648475810000|2022-03-28 13:56:50|107098|107019|107052|106977|107098|107023|106962|106932|2200
1648475820000|2022-03-28 13:57:00|107053|107007|107097|107003|107100|107050|107014|106949|1950
1648475830000|2022-03-28 13:57:10|107100|107041|107099|107045|107150|107130|107080|107019|2667
1648475840000|2022-03-28 13:57:20|107085|107019|107073|107000|107100|107055|106994|106949|2092
1648475850000|2022-03-28 13:57:30|107100|107023|107032|106976|107100|107035|107032|106976|933
1648475860000|2022-03-28 13:57:40|107030|106950|107014|106953|107048|106979|106947|106908|4760
1648475870000|2022-03-28 13:57:50|106971|106902|106997|106950|107013|106972|106952|106900|2570
1648475880000|2022-03-28 13:58:00|106996|106931|107297|107252|107336|107278|106972|106901|21259
1648475890000|2022-03-28 13:58:10|107296|107253|107198|107050|107337|107275|107125|107000|5026
1648475900000|2022-03-28 13:58:20|107098|107055|107041|106947|107197|107055|106976|106914|6233
1648475910000|2022-03-28 13:58:30|107032|106957|107013|106937|107043|107016|106948|106901|5217
1648475920000|2022-03-28 13:58:40|106959|106953|107043|106936|107043|106995|106925|106885|6434
1648475930000|2022-03-28 13:58:50|107072|106991|107109|107033|107130|107091|107071|106943|1767
1648475940000|2022-03-28 13:59:00|107130|107048|107295|107244|107326|107276|107130|107048|10440
1648475950000|2022-03-28 13:59:10|107300|107232|107262|107211|107300|107241|107244|107172|2945
1648475960000|2022-03-28 13:59:20|107261|107230|107199|107136|107285|107253|107188|107128|4005
1648475970000|2022-03-28 13:59:30|107200|107124|107249|107187|107250|107209|107157|107124|2235
1648475980000|2022-03-28 13:59:40|107232|107188|107300|107258|107300|107258|107210|107158|5000
1648475990000|2022-03-28 13:59:50|107280|107249|107733|107460|107777|107739|107280|107249|51134
1648476000000|2022-03-28 14:00:00|107717|107461|107461|107327|107733|107650|107344|107287|16669
1648476010000|2022-03-28 14:00:10|107400|107329|107552|107443|107588|107516|107354|107287|4977
1648476020000|2022-03-28 14:00:20|107551|107501|107364|107292|107551|107501|107338|107266|4942
1648476030000|2022-03-28 14:00:30|107361|107275|107359|107300|107445|107400|107331|107250|4673
1648476040000|2022-03-28 14:00:40|107301|107265|107185|107112|107391|107327|107155|107110|8272
1648476050000|2022-03-28 14:00:50|107180|107122|107204|107160|107241|107181|107164|107112|2835
1648476060000|2022-03-28 14:01:00|107206|107161|107157|107118|107206|107161|107093|107065|4253
1648476070000|2022-03-28 14:01:10|107147|107100|106778|106719|107147|107100|106768|106718|44070
1648476080000|2022-03-28 14:01:20|106787|106725|106571|106514|106787|106725|106543|106505|12150
1648476090000|2022-03-28 14:01:30|106590|106520|106825|106729|106829|106775|106589|106520|6396
1648476100000|2022-03-28 14:01:40|106818|106751|106766|106719|106828|106751|106687|106643|2840
1648476110000|2022-03-28 14:01:50|106767|106730|106827|106762|106828|106790|106739|106700|3070
1648476120000|2022-03-28 14:02:00|106826|106754|106716|106675|106826|106754|106697|106675|3190
1648476130000|2022-03-28 14:02:10|106714|106666|106738|106683|106794|106742|106687|106666|1475
1648476140000|2022-03-28 14:02:20|106720|106685|106616|106569|106785|106689|106592|106562|9706
1648476150000|2022-03-28 14:02:30|106613|106557|106752|106666|106827|106777|106598|106557|7815
1648476160000|2022-03-28 14:02:40|106700|106665|106739|106685|106761|106716|106677|106619|1907
1648476170000|2022-03-28 14:02:50|106737|106666|106748|106664|106793|106735|106707|106641|1666
1648476180000|2022-03-28 14:03:00|106749|106675|106718|106629|106749|106700|106673|106627|1257
1648476190000|2022-03-28 14:03:10|106715|106627|106694|106612|106715|106634|106629|106601|2600
1648476200000|2022-03-28 14:03:20|106691|106648|106616|106555|106694|106648|106585|106555|3764
1648476210000|2022-03-28 14:03:30|106588|106550|106445|106418|106599|106563|106441|106418|25843
1648476220000|2022-03-28 14:03:40|106441|106401|106458|106407|106527|106477|106383|106318|6143
1648476230000|2022-03-28 14:03:50|106463|106394|106374|106319|106475|106394|106358|106319|3280
1648476240000|2022-03-28 14:04:00|106362|106318|106299|106268|106432|106374|106299|106268|6339
1648476250000|2022-03-28 14:04:10|106300|106260|106399|106347|106432|106353|106276|106250|4671
1648476260000|2022-03-28 14:04:20|106389|106354|106529|106459|106531|106478|106373|106347|6539
1648476270000|2022-03-28 14:04:30|106500|106458|106536|106489|106537|106515|106490|106458|4931
1648476280000|2022-03-28 14:04:40|106535|106501|106574|106522|106648|106582|106526|106489|2383
1648476290000|2022-03-28 14:04:50|106600|106531|106598|106520|106600|106562|106508|106489|2626
1648476300000|2022-03-28 14:05:00|106575|106516|106600|106533|106617|106599|106526|106507|4290
1648476310000|2022-03-28 14:05:10|106599|106534|106544|106489|106617|106541|106513|106489|5441
1648476320000|2022-03-28 14:05:20|106546|106509|106493|106460|106600|106556|106493|106460|1668
1648476330000|2022-03-28 14:05:30|106485|106458|106500|106412|106506|106459|106411|106388|4957
1648476340000|2022-03-28 14:05:40|106471|106399|106461|106403|106518|106461|106413|106388|1667
1648476350000|2022-03-28 14:05:50|106452|106400|106489|106437|106489|106437|106395|106367|2089
1648476360000|2022-03-28 14:06:00|106500|106463|106436|106401|106545|106508|106431|106400|2701
1648476370000|2022-03-28 14:06:10|106434|106402|106493|106438|106500|106457|106434|106401|1266
1648476380000|2022-03-28 14:06:20|106492|106437|106464|106404|106492|106437|106392|106367|4884
1648476390000|2022-03-28 14:06:30|106483|106416|106449|106404|106497|106461|106445|106404|1413
1648476400000|2022-03-28 14:06:40|106448|106405|106401|106366|106450|106405|106384|106366|3395
1648476410000|2022-03-28 14:06:50|106400|106367|106341|106277|106401|106367|106298|106277|5143
1648476420000|2022-03-28 14:07:00|106362|106285|106556|106466|106556|106477|106360|106285|4385
1648476430000|2022-03-28 14:07:10|106549|106467|106638|106594|106640|106594|106537|106467|5884
1648476440000|2022-03-28 14:07:20|106640|106595|106638|106565|106640|106596|106546|106516|5279
1648476450000|2022-03-28 14:07:30|106624|106563|106619|106581|106732|106673|106600|106563|5659
1648476460000|2022-03-28 14:07:40|106647|106580|106588|106540|106647|106582|106500|106471|7679
1648476470000|2022-03-28 14:07:50|106619|106556|106618|106557|106666|106629|106591|106556|1004
1648476480000|2022-03-28 14:08:00|106634|106552|106744|106667|106759|106722|106631|106552|5713
1648476490000|2022-03-28 14:08:10|106729|106668|106645|106601|106729|106668|106637|106600|5937
1648476500000|2022-03-28 14:08:20|106636|106610|106575|106540|106700|106645|106553|106540|3067
1648476510000|2022-03-28 14:08:30|106594|106525|106630|106571|106647|106572|106526|106500|2091
1648476520000|2022-03-28 14:08:40|106600|106562|106584|106528|106600|106562|106522|106500|1377
1648476530000|2022-03-28 14:08:50|106599|106548|106630|106594|106650|106617|106599|106548|2192
1648476540000|2022-03-28 14:09:00|106629|106598|106566|106528|106648|106615|106558|106528|7565
1648476550000|2022-03-28 14:09:10|106557|106537|106507|106461|106617|106537|106468|106427|6141
1648476560000|2022-03-28 14:09:20|106474|106427|106500|106449|106565|106502|106415|106380|2611
1648476570000|2022-03-28 14:09:30|106565|106450|106513|106465|106565|106488|106491|106449|600
1648476580000|2022-03-28 14:09:40|106502|106464|106565|106484|106600|106538|106497|106450|846
1648476590000|2022-03-28 14:09:50|106539|106493|106580|106506|106580|106523|106531|106484|600
1648476600000|2022-03-28 14:10:00|106600|106524|106557|106514|106680|106655|106557|106514|6636
1648476610000|2022-03-28 14:10:10|106615|106515|106645|106617|106680|106631|106593|106515|604
1648476620000|2022-03-28 14:10:20|106671|106618|106707|106642|106728|106699|106654|106618|7879
1648476630000|2022-03-28 14:10:30|106687|106659|106490|106465|106708|106659|106490|106450|8547
1648476640000|2022-03-28 14:10:40|106519|106500|106517|106465|106621|106500|106492|106450|3487
1648476650000|2022-03-28 14:10:50|106512|106450|106499|106450|106517|106475|106475|106450|1000
1648476660000|2022-03-28 14:11:00|106514|106458|106645|106576|106660|106609|106510|106450|1063
1648476670000|2022-03-28 14:11:10|106646|106590|106734|106695|106782|106739|106646|106590|4831
1648476680000|2022-03-28 14:11:20|106712|106696|106721|106673|106824|106793|106688|106650|9911
1648476690000|2022-03-28 14:11:30|106701|106674|106773|106727|106780|106727|106700|106674|1082
1648476700000|2022-03-28 14:11:40|106781|106742|106785|106746|106813|106776|106753|106700|2300
1648476710000|2022-03-28 14:11:50|106800|106767|106702|106602|106800|106767|106666|106600|4796
1648476720000|2022-03-28 14:12:00|106701|106644|106674|106610|106773|106673|106648|106601|200
1648476730000|2022-03-28 14:12:10|106661|106601|106634|106579|106725|106601|106600|106559|1992
1648476740000|2022-03-28 14:12:20|106633|106600|106632|106506|106638|106600|106552|106502|4116
1648476750000|2022-03-28 14:12:30|106638|106593|106673|106600|106750|106676|106638|106558|2201
1648476760000|2022-03-28 14:12:40|106650|106609|106789|106715|106789|106722|106639|106606|1350
1648476770000|2022-03-28 14:12:50|106788|106719|106893|106832|106898|106845|106788|106700|6449
1648476780000|2022-03-28 14:13:00|106855|106831|106949|106891|106950|106901|106816|106752|5621
1648476790000|2022-03-28 14:13:10|106950|106904|106992|106897|107100|107068|106948|106897|13957
1648476800000|2022-03-28 14:13:20|106991|106900|106873|106816|106992|106900|106847|106803|2824
1648476810000|2022-03-28 14:13:30|106918|106820|106794|106728|106918|106833|106794|106728|2332
1648476820000|2022-03-28 14:13:40|106768|106710|106732|106679|106768|106710|106711|106648|4495
1648476830000|2022-03-28 14:13:50|106758|106675|106797|106682|106816|106734|106716|106675|800
1648476840000|2022-03-28 14:14:00|106798|106700|106694|106601|106825|106784|106644|106600|5599
1648476850000|2022-03-28 14:14:10|106681|106602|106742|106644|106743|106666|106593|106563|5007
1648476860000|2022-03-28 14:14:20|106700|106635|106799|106640|106800|106689|106691|106602|321
1648476870000|2022-03-28 14:14:30|106699|106650|106635|106602|106734|106655|106635|106602|1286
1648476880000|2022-03-28 14:14:40|106633|106601|106545|106454|106668|106601|106476|106438|7532
1648476890000|2022-03-28 14:14:50|106509|106440|106417|106350|106509|106442|106383|106350|12223
1648476900000|2022-03-28 14:15:00|106418|106368|106360|106331|106500|106402|106342|106330|7395
1648476910000|2022-03-28 14:15:10|106359|106330|106475|106389|106475|106430|106358|106330|2269
1648476920000|2022-03-28 14:15:20|106474|106398|106500|106411|106500|106456|106419|106371|2307
1648476930000|2022-03-28 14:15:30|106499|106419|106348|106310|106500|106436|106348|106310|4389
1648476940000|2022-03-28 14:15:40|106341|106309|106397|106350|106400|106350|106267|106233|11577
1648476950000|2022-03-28 14:15:50|106426|106361|106481|106423|106500|106445|106426|106361|1232
1648476960000|2022-03-28 14:16:00|106493|106425|106499|106441|106500|106499|106474|106424|3502
1648476970000|2022-03-28 14:16:10|106486|106445|106528|106506|106595|106540|106479|106436|2273
1648476980000|2022-03-28 14:16:20|106512|106500|106397|106377|106528|106500|106319|106300|10245
1648476990000|2022-03-28 14:16:30|106396|106322|106229|106177|106397|106325|106166|106133|17316
1648477000000|2022-03-28 14:16:40|106228|106193|106244|106200|106299|106252|106228|106180|2661
1648477010000|2022-03-28 14:16:50|106226|106201|106284|106220|106299|106262|106226|106200|1098
1648477020000|2022-03-28 14:17:00|106265|106217|106294|106236|106299|106248|106214|106187|3339
1648477030000|2022-03-28 14:17:10|106300|106253|106314|106259|106399|106331|106257|106201|7086
1648477040000|2022-03-28 14:17:20|106318|106260|106227|106175|106334|106260|106208|106175|6153
1648477050000|2022-03-28 14:17:30|106230|106160|106150|106123|106230|106166|106139|106123|6522
1648477060000|2022-03-28 14:17:40|106166|106126|106147|106124|106245|106175|106147|106123|3883
1648477070000|2022-03-28 14:17:50|106154|106126|106169|106123|106197|106148|106145|106121|1231
1648477080000|2022-03-28 14:18:00|106162|106121|106129|106065|106173|106121|106069|106045|6785
1648477090000|2022-03-28 14:18:10|106126|106053|106141|106075|106177|106121|106113|106050|3408
1648477100000|2022-03-28 14:18:20|106140|106076|106179|106128|106198|106147|106129|106076|793
1648477110000|2022-03-28 14:18:30|106198|106114|106160|106113|106198|106129|106120|106084|2528
1648477120000|2022-03-28 14:18:40|106158|106114|106210|106150|106210|106166|106136|106100|4343
1648477130000|2022-03-28 14:18:50|106208|106172|106279|106212|106299|106248|106208|106150|2925
1648477140000|2022-03-28 14:19:00|106274|106216|106278|106229|106278|106261|106261|106216|3218
1648477150000|2022-03-28 14:19:10|106244|106231|106211|106153|106244|106231|106169|106152|1264
1648477160000|2022-03-28 14:19:20|106180|106160|106192|106120|106193|106160|106097|106074|4716
1648477170000|2022-03-28 14:19:30|106168|106126|106146|106058|106192|106140|106081|106047|2157
1648477180000|2022-03-28 14:19:40|106100|106049|106120|106058|106145|106100|106090|106047|2226
1648477190000|2022-03-28 14:19:50|106144|106051|106188|106121|106188|106145|106130|106050|3186
1648477200000|2022-03-28 14:20:00|106189|106127|106262|106200|106321|106278|106189|106127|8187
1648477210000|2022-03-28 14:20:10|106286|106193|106269|106222|106300|106258|106241|106193|800
1648477220000|2022-03-28 14:20:20|106241|106200|106283|106223|106285|106238|106206|106178|700
1648477230000|2022-03-28 14:20:30|106267|106195|106250|106203|106267|106250|106205|106161|1967
1648477240000|2022-03-28 14:20:40|106249|106202|106135|106100|106250|106204|106135|106100|3634
1648477250000|2022-03-28 14:20:50|106120|106084|105934|105886|106133|106084|105884|105850|27495
1648477260000|2022-03-28 14:21:00|105925|105887|105949|105888|105949|105902|105844|105826|5505
1648477270000|2022-03-28 14:21:10|105948|105900|105949|105898|105949|105901|105887|105874|1217
1648477280000|2022-03-28 14:21:20|105927|105887|105941|105901|105949|105908|105877|105842|5028
1648477290000|2022-03-28 14:21:30|105949|105886|105894|105844|105949|105886|105849|105829|3036
1648477300000|2022-03-28 14:21:40|105898|105858|105993|105906|105998|105937|105898|105844|2417
1648477310000|2022-03-28 14:21:50|105968|105907|106000|105974|106033|106008|105968|105906|10832
1648477320000|2022-03-28 14:22:00|105999|105981|106098|106056|106100|106066|105999|105974|4944
1648477330000|2022-03-28 14:22:10|106096|106058|106145|106110|106145|106111|106096|106056|2441
1648477340000|2022-03-28 14:22:20|106137|106096|106089|106045|106145|106096|106072|106042|3385
1648477350000|2022-03-28 14:22:30|106059|106042|105997|105935|106117|106064|105981|105929|3881
1648477360000|2022-03-28 14:22:40|105999|105943|105986|105952|106047|105975|105947|105914|1055
1648477370000|2022-03-28 14:22:50|106022|105962|106096|106050|106096|106050|105998|105952|900
1648477380000|2022-03-28 14:23:00|106100|106043|106284|106221|106299|106272|106100|106043|12433
1648477390000|2022-03-28 14:23:10|106286|106226|106239|106181|106350|106349|106220|106151|12490
1648477400000|2022-03-28 14:23:20|106216|106182|106237|106181|106300|106270|106209|106181|1354
1648477410000|2022-03-28 14:23:30|106230|106166|106233|106201|106298|106257|106201|106166|2916
1648477420000|2022-03-28 14:23:40|106250|106202|106299|106246|106300|106259|106226|106186|2283
1648477430000|2022-03-28 14:23:50|106288|106247|106288|106227|106300|106247|106253|106227|1125
1648477440000|2022-03-28 14:24:00|106276|106230|106384|106331|106399|106360|106263|106227|2227
1648477450000|2022-03-28 14:24:10|106388|106341|106412|106380|106436|106395|106388|106340|7448
1648477460000|2022-03-28 14:24:20|106436|106385|106423|106380|106474|106420|106377|106341|3994
1648477470000|2022-03-28 14:24:30|106415|106382|106381|106303|106420|106382|106323|106303|2350
1648477480000|2022-03-28 14:24:40|106368|106304|106417|106371|106417|106374|106348|106303|2679
1648477490000|2022-03-28 14:24:50|106421|106397|106496|106441|106550|106512|106421|106391|17241
1648477500000|2022-03-28 14:25:00|106485|106453|106452|106426|106496|106456|106450|106417|1920
1648477510000|2022-03-28 14:25:10|106467|106425|106589|106500|106599|106559|106467|106425|6025
1648477520000|2022-03-28 14:25:20|106563|106501|106552|106507|106599|106546|106533|106500|999
1648477530000|2022-03-28 14:25:30|106540|106508|106538|106502|106599|106535|106538|106501|1784
1648477540000|2022-03-28 14:25:40|106587|106501|106528|106449|106588|106512|106470|106439|2651
1648477550000|2022-03-28 14:25:50|106563|106492|106664|106640|106690|106671|106562|106451|11743
1648477560000|2022-03-28 14:26:00|106675|106641|106575|106531|106675|106657|106575|106527|2990
1648477570000|2022-03-28 14:26:10|106632|106527|106633|106567|106640|106600|106548|106516|2648
1648477580000|2022-03-28 14:26:20|106640|106577|106640|106580|106653|106640|106612|106566|2876
1648477590000|2022-03-28 14:26:30|106625|106550|106455|106403|106625|106551|106439|106403|9187
1648477600000|2022-03-28 14:26:40|106429|106400|106440|106417|106499|106441|106412|106345|3784
1648477610000|2022-03-28 14:26:50|106450|106418|106551|106499|106551|106513|106450|106418|1220
1648477620000|2022-03-28 14:27:00|106550|106436|106599|106458|106625|106578|106491|106436|4279
1648477630000|2022-03-28 14:27:10|106511|106457|106464|106437|106571|106490|106464|106437|1253
1648477640000|2022-03-28 14:27:20|106527|106467|106499|106460|106550|106500|106488|106455|500
1648477650000|2022-03-28 14:27:30|106518|106461|106480|106440|106518|106489|106373|106352|12120
1648477660000|2022-03-28 14:27:40|106479|106425|106426|106389|106479|106425|106408|106370|1500
1648477670000|2022-03-28 14:27:50|106442|106400|106471|106424|106500|106467|106440|106400|1449
1648477680000|2022-03-28 14:28:00|106460|106409|106470|106415|106471|106430|106400|106371|1996
1648477690000|2022-03-28 14:28:10|106465|106428|106612|106557|106622|106585|106465|106416|6100
1648477700000|2022-03-28 14:28:20|106611|106569|106640|106587|106640|106598|106599|106556|1960
1648477710000|2022-03-28 14:28:30|106636|106586|106539|106507|106690|106664|106539|106507|9882
1648477720000|2022-03-28 14:28:40|106572|106508|106545|106501|106581|106546|106526|106460|1051
1648477730000|2022-03-28 14:28:50|106526|106502|106575|106557|106600|106557|106466|106450|3315
1648477740000|2022-03-28 14:29:00|106590|106556|106846|106804|106846|106832|106571|106520|12249
1648477750000|2022-03-28 14:29:10|106842|106799|106957|106917|106970|106949|106823|106780|6020
1648477760000|2022-03-28 14:29:20|106928|106887|106885|106835|106956|106896|106830|106803|4513
1648477770000|2022-03-28 14:29:30|106900|106848|107000|106947|107037|106998|106898|106835|24336
1648477780000|2022-03-28 14:29:40|107037|106969|107152|107102|107195|107171|107037|106969|11274
1648477790000|2022-03-28 14:29:50|107151|107103|107263|107233|107371|107350|107148|107100|18670
1648477800000|2022-03-28 14:30:00|107276|107234|107258|107201|107306|107250|107228|107175|4243
1648477810000|2022-03-28 14:30:10|107297|107205|107437|107382|107437|107403|107201|107150|18134
1648477820000|2022-03-28 14:30:20|107444|107384|107365|107320|107545|107535|107363|107284|18820
1648477830000|2022-03-28 14:30:30|107340|107312|107449|107400|107452|107434|107327|107269|6899
1648477840000|2022-03-28 14:30:40|107444|107373|107434|107384|107487|107434|107408|107373|8604
1648477850000|2022-03-28 14:30:50|107443|107385|107388|107329|107453|107416|107388|107328|4217
1648477860000|2022-03-28 14:31:00|107365|107310|107296|107258|107388|107330|107295|107258|1547
1648477870000|2022-03-28 14:31:10|107295|107250|107300|107243|107315|107250|107204|107159|2665
1648477880000|2022-03-28 14:31:20|107320|107289|107433|107372|107453|107435|107320|107245|10284
1648477890000|2022-03-28 14:31:30|107432|107356|107391|107324|107475|107441|107361|107321|3946
1648477900000|2022-03-28 14:31:40|107392|107325|107486|107438|107532|107499|107392|107325|16069
1648477910000|2022-03-28 14:31:50|107473|107439|107480|107433|107500|107455|107451|107406|2352
1648477920000|2022-03-28 14:32:00|107495|107457|107492|107439|107514|107483|107427|107379|3692
1648477930000|2022-03-28 14:32:10|107466|107428|107355|107326|107467|107428|107355|107325|1651
1648477940000|2022-03-28 14:32:20|107360|107323|107398|107375|107437|107376|107332|107279|2623
1648477950000|2022-03-28 14:32:30|107396|107343|107475|107404|107495|107460|107375|107331|2471
1648477960000|2022-03-28 14:32:40|107452|107342|107370|107300|107452|107375|107359|107300|2504
1648477970000|2022-03-28 14:32:50|107365|107320|107351|107306|107400|107354|107338|107300|1200
1648477980000|2022-03-28 14:33:00|107336|107300|107228|107171|107355|107312|107185|107149|5395
1648477990000|2022-03-28 14:33:10|107236|107170|107300|107254|107300|107254|107232|107150|1738
1648478000000|2022-03-28 14:33:20|107297|107248|107389|107325|107400|107374|107267|107233|6018
1648478010000|2022-03-28 14:33:30|107373|107326|107388|107338|107388|107351|107344|107310|2717
1648478020000|2022-03-28 14:33:40|107400|107339|107620|107570|107637|107610|107382|107339|18084
1648478030000|2022-03-28 14:33:50|107625|107583|107550|107506|107636|107592|107505|107459|3821
1648478040000|2022-03-28 14:34:00|107540|107505|107528|107475|107540|107505|107428|107385|2674
1648478050000|2022-03-28 14:34:10|107538|107481|107579|107541|107590|107555|107491|107450|3769
1648478060000|2022-03-28 14:34:20|107600|107548|107639|107601|107639|107630|107589|107540|9324
1648478070000|2022-03-28 14:34:30|107638|107604|107556|107512|107693|107664|107549|107512|6590
1648478080000|2022-03-28 14:34:40|107587|107513|107574|107543|107650|107609|107565|107512|3852
1648478090000|2022-03-28 14:34:50|107609|107559|107567|107504|107609|107559|107472|107428|7259
1648478100000|2022-03-28 14:35:00|107568|107530|107582|107537|107599|107556|107541|107490|1562
1648478110000|2022-03-28 14:35:10|107579|107529|107490|107454|107582|107548|107490|107448|2050
1648478120000|2022-03-28 14:35:20|107491|107457|107498|107452|107599|107566|107491|107450|7448
1648478130000|2022-03-28 14:35:30|107494|107447|107546|107483|107550|107504|107479|107435|1810
1648478140000|2022-03-28 14:35:40|107545|107512|107547|107515|107550|107531|107470|107446|2944
1648478150000|2022-03-28 14:35:50|107539|107512|107444|107400|107546|107516|107415|107387|9777
1648478160000|2022-03-28 14:36:00|107443|107401|107389|107357|107444|107401|107340|107302|5282
1648478170000|2022-03-28 14:36:10|107378|107350|107252|107200|107378|107365|107200|107164|11671
1648478180000|2022-03-28 14:36:20|107245|107201|107345|107290|107364|107320|107245|107200|1290
1648478190000|2022-03-28 14:36:30|107322|107288|107319|107260|107329|107288|107284|107227|1000
1648478200000|2022-03-28 14:36:40|107290|107238|107471|107423|107471|107437|107290|107231|4449
1648478210000|2022-03-28 14:36:50|107472|107429|107394|107364|107472|107433|107393|107357|1188
1648478220000|2022-03-28 14:37:00|107395|107365|107431|107383|107456|107403|107379|107357|2230
1648478230000|2022-03-28 14:37:10|107427|107357|107364|107319|107428|107357|107341|107300|1663
1648478240000|2022-03-28 14:37:20|107362|107333|107361|107324|107421|107364|107355|107321|1815
1648478250000|2022-03-28 14:37:30|107341|107322|107325|107300|107392|107344|107297|107281|1200
1648478260000|2022-03-28 14:37:40|107323|107281|107221|107176|107355|107309|107221|107176|3258
1648478270000|2022-03-28 14:37:50|107222|107177|107235|107201|107256|107201|107192|107170|4999
1648478280000|2022-03-28 14:38:00|107219|107186|107175|107136|107253|107186|107135|107107|5246
1648478290000|2022-03-28 14:38:10|107153|107107|107321|107235|107324|107265|107145|107107|5685
1648478300000|2022-03-28 14:38:20|107318|107237|107342|107285|107396|107347|107299|107237|8041
1648478310000|2022-03-28 14:38:30|107353|107300|107466|107409|107488|107457|107353|107300|3231
1648478320000|2022-03-28 14:38:40|107456|107408|107444|107420|107456|107420|107394|107357|3140
1648478330000|2022-03-28 14:38:50|107446|107421|107407|107379|107469|107445|107407|107357|3106
1648478340000|2022-03-28 14:39:00|107426|107388|107557|107508|107559|107531|107423|107379|10468
1648478350000|2022-03-28 14:39:10|107558|107534|107753|107694|107753|107733|107533|107507|23701
1648478360000|2022-03-28 14:39:20|107749|107701|107800|107766|107848|107809|107725|107683|18896
1648478370000|2022-03-28 14:39:30|107789|107761|107642|107582|107792|107761|107615|107564|4633
1648478380000|2022-03-28 14:39:40|107643|107581|107560|107491|107643|107581|107501|107445|8329
1648478390000|2022-03-28 14:39:50|107556|107503|107580|107534|107600|107546|107500|107471|3431
1648478400000|2022-03-28 14:40:00|107579|107511|107525|107471|107580|107539|107500|107471|4529
1648478410000|2022-03-28 14:40:10|107518|107502|107436|107401|107546|107502|107436|107401|3230
1648478420000|2022-03-28 14:40:20|107429|107400|107495|107429|107500|107453|107397|107342|6466
1648478430000|2022-03-28 14:40:30|107494|107434|107489|107435|107500|107452|107489|107428|0
1648478440000|2022-03-28 14:40:40|107486|107442|107478|107439|107490|107470|107452|107420|1000
1648478450000|2022-03-28 14:40:50|107500|107456|107600|107545|107600|107548|107500|107456|1912
1648478460000|2022-03-28 14:41:00|107598|107549|107500|107462|107599|107549|107468|107419|2060
1648478470000|2022-03-28 14:41:10|107538|107490|107498|107418|107550|107501|107426|107407|2718
1648478480000|2022-03-28 14:41:20|107485|107419|107500|107448|107500|107450|107474|107419|600
1648478490000|2022-03-28 14:41:30|107499|107471|107450|107417|107500|107471|107431|107405|1605
1648478500000|2022-03-28 14:41:40|107444|107405|107439|107387|107444|107413|107390|107350|3484
1648478510000|2022-03-28 14:41:50|107440|107356|107464|107416|107499|107442|107388|107350|310
1648478520000|2022-03-28 14:42:00|107500|107444|107421|107381|107500|107446|107416|107369|2411
1648478530000|2022-03-28 14:42:10|107436|107399|107386|107328|107458|107399|107342|107320|2368
1648478540000|2022-03-28 14:42:20|107382|107320|107450|107396|107482|107431|107374|107320|485
1648478550000|2022-03-28 14:42:30|107449|107393|107456|107416|107461|107416|107427|107393|1259
1648478560000|2022-03-28 14:42:40|107457|107432|107448|107408|107497|107482|107437|107400|2959
1648478570000|2022-03-28 14:42:50|107447|107409|107470|107417|107489|107451|107413|107379|1400
1648478580000|2022-03-28 14:43:00|107462|107418|107480|107434|107499|107465|107460|107400|2312
1648478590000|2022-03-28 14:43:10|107479|107435|107497|107450|107499|107478|107466|107420|1999
1648478600000|2022-03-28 14:43:20|107487|107449|107354|107249|107496|107449|107279|107249|10726
1648478610000|2022-03-28 14:43:30|107297|107240|107284|107236|107297|107254|107243|107211|2858
1648478620000|2022-03-28 14:43:40|107312|107237|107450|107409|107450|107409|107312|107237|3159
1648478630000|2022-03-28 14:43:50|107458|107410|107490|107429|107490|107456|107458|107369|4168
1648478640000|2022-03-28 14:44:00|107482|107428|107394|107353|107482|107440|107394|107353|4035
1648478650000|2022-03-28 14:44:10|107411|107354|107490|107426|107490|107429|107393|107354|2125
1648478660000|2022-03-28 14:44:20|107499|107442|107740|107707|107750|107707|107499|107428|17659
1648478670000|2022-03-28 14:44:30|107741|107717|107800|107751|107820|107789|107741|107700|12449
1648478680000|2022-03-28 14:44:40|107820|107764|108031|107972|108096|108058|107800|107764|69421
1648478690000|2022-03-28 14:44:50|108028|107971|108171|108125|108200|108172|108011|107970|14181
1648478700000|2022-03-28 14:45:00|108172|108119|108359|108310|108367|108340|108172|108119|24895
1648478710000|2022-03-28 14:45:10|108363|108300|108360|108326|108380|108364|108323|108300|5371
1648478720000|2022-03-28 14:45:20|108380|108333|108340|108320|108395|108365|108293|108261|10007
1648478730000|2022-03-28 14:45:30|108350|108318|108432|108381|108446|108401|108327|108301|5792
1648478740000|2022-03-28 14:45:40|108438|108383|108384|108327|108443|108432|108333|108302|6897
1648478750000|2022-03-28 14:45:50|108379|108335|108406|108367|108437|108411|108368|108319|10673
1648478760000|2022-03-28 14:46:00|108401|108369|108289|108261|108438|108400|108289|108261|4790
1648478770000|2022-03-28 14:46:10|108315|108270|108342|108289|108380|108302|108271|108255|3917
1648478780000|2022-03-28 14:46:20|108333|108261|108291|108255|108350|108313|108282|108255|2212
1648478790000|2022-03-28 14:46:30|108289|108250|108240|108203|108300|108265|108222|108200|6227
1648478800000|2022-03-28 14:46:40|108243|108206|108331|108304|108331|108309|108243|108206|4166
1648478810000|2022-03-28 14:46:50|108333|108317|108408|108359|108417|108383|108325|108304|6615
1648478820000|2022-03-28 14:47:00|108409|108377|108452|108397|108485|108460|108352|108331|6794
1648478830000|2022-03-28 14:47:10|108443|108374|108314|108269|108452|108412|108314|108269|5590
1648478840000|2022-03-28 14:47:20|108324|108272|108353|108314|108400|108327|108284|108246|4435
1648478850000|2022-03-28 14:47:30|108355|108302|108388|108342|108399|108351|108326|108302|3033
1648478860000|2022-03-28 14:47:40|108387|108355|108390|108338|108399|108369|108354|108338|4167
1648478870000|2022-03-28 14:47:50|108389|108340|108354|108302|108400|108382|108354|108302|4068
1648478880000|2022-03-28 14:48:00|108397|108322|108416|108366|108444|108414|108367|108311|3591
1648478890000|2022-03-28 14:48:10|108400|108367|108403|108372|108444|108403|108388|108367|1955
1648478900000|2022-03-28 14:48:20|108393|108367|108367|108323|108425|108385|108346|108312|2699
1648478910000|2022-03-28 14:48:30|108386|108312|108516|108457|108600|108562|108385|108312|30169
1648478920000|2022-03-28 14:48:40|108515|108456|108670|108619|108670|108639|108494|108456|6379
1648478930000|2022-03-28 14:48:50|108659|108620|108633|108600|108685|108648|108615|108548|7865
1648478940000|2022-03-28 14:49:00|108646|108606|108655|108610|108732|108696|108646|108606|6801
1648478950000|2022-03-28 14:49:10|108642|108600|108686|108637|108720|108699|108628|108581|5443
1648478960000|2022-03-28 14:49:20|108685|108656|108598|108560|108699|108657|108598|108550|2241
1648478970000|2022-03-28 14:49:30|108617|108562|108600|108570|108634|108601|108576|108550|3043
1648478980000|2022-03-28 14:49:40|108599|108561|108679|108642|108680|108642|108548|108525|5879
1648478990000|2022-03-28 14:49:50|108678|108644|108699|108613|108700|108679|108614|108600|1495
1648479000000|2022-03-28 14:50:00|108652|108600|108735|108691|108735|108703|108593|108573|6519
1648479010000|2022-03-28 14:50:10|108737|108702|108739|108672|108761|108731|108648|108610|10273
1648479020000|2022-03-28 14:50:20|108737|108664|108683|108636|108737|108668|108663|108610|3014
1648479030000|2022-03-28 14:50:30|108671|108637|108638|108573|108682|108637|108564|108530|5899
1648479040000|2022-03-28 14:50:40|108635|108582|108600|108564|108647|108605|108592|108559|1300
1648479050000|2022-03-28 14:50:50|108570|108573|108584|108550|108623|108590|108570|108550|2079
1648479060000|2022-03-28 14:51:00|108585|108543|108596|108550|108610|108588|108576|108543|843
1648479070000|2022-03-28 14:51:10|108590|108556|108670|108597|108670|108636|108590|108550|2041
1648479080000|2022-03-28 14:51:20|108647|108583|108734|108683|108739|108708|108604|108583|5881
1648479090000|2022-03-28 14:51:30|108712|108670|108750|108723|108760|108728|108697|108651|1735
1648479100000|2022-03-28 14:51:40|108749|108705|108750|108680|108786|108764|108676|108648|4447
1648479110000|2022-03-28 14:51:50|108726|108689|108770|108736|108800|108788|108716|108689|2337
1648479120000|2022-03-28 14:52:00|108769|108727|108667|108631|108769|108728|108656|108631|3360
1648479130000|2022-03-28 14:52:10|108652|108617|108675|108639|108700|108650|108633|108617|5245
1648479140000|2022-03-28 14:52:20|108681|108629|108799|108752|108799|108781|108673|108622|2685
1648479150000|2022-03-28 14:52:30|108792|108769|108775|108742|108799|108771|108775|108733|2547
1648479160000|2022-03-28 14:52:40|108769|108745|108899|108879|108899|108879|108751|108706|16349
1648479170000|2022-03-28 14:52:50|108900|108889|108863|108815|108931|108914|108826|108786|14141
1648479180000|2022-03-28 14:53:00|108855|108826|108907|108853|108929|108907|108849|108800|7616
1648479190000|2022-03-28 14:53:10|108906|108854|108877|108825|108924|108860|108844|108825|3700
1648479200000|2022-03-28 14:53:20|108891|108826|108950|108901|108966|108942|108891|108826|10530
1648479210000|2022-03-28 14:53:30|108953|108907|108997|108963|108997|108988|108933|108907|6998
1648479220000|2022-03-28 14:53:40|108989|108964|109100|109059|109100|109084|108985|108963|29970
1648479230000|2022-03-28 14:53:50|109084|109071|109165|109101|109172|109148|109060|109026|10953
1648479240000|2022-03-28 14:54:00|109172|109102|109193|109154|109222|109203|109164|109102|14320
1648479250000|2022-03-28 14:54:10|109192|109176|109222|109179|109222|109204|109183|109154|8409
1648479260000|2022-03-28 14:54:20|109230|109183|109300|109264|109300|109270|109226|109183|11599
1648479270000|2022-03-28 14:54:30|109274|109260|109292|109265|109299|109278|109256|109213|6830
1648479280000|2022-03-28 14:54:40|109277|109252|109336|109306|109350|109314|109277|109252|6163
1648479290000|2022-03-28 14:54:50|109333|109315|109380|109343|109380|109352|109299|109280|8029
1648479300000|2022-03-28 14:55:00|109361|109344|109281|109248|109380|109356|109264|109230|12745
1648479310000|2022-03-28 14:55:10|109278|109252|109257|109225|109342|109303|109243|109225|5071
1648479320000|2022-03-28 14:55:20|109225|109219|109162|109145|109288|109225|109162|109145|5944
1648479330000|2022-03-28 14:55:30|109174|109157|109181|109144|109200|109173|109141|109117|6358
1648479340000|2022-03-28 14:55:40|109200|109143|109108|109058|109200|109145|109060|109028|6342
1648479350000|2022-03-28 14:55:50|109144|109087|109000|108949|109144|109090|108953|108915|13095
1648479360000|2022-03-28 14:56:00|108999|108959|108915|108880|109000|108967|108883|108875|4534
1648479370000|2022-03-28 14:56:10|108900|108875|108840|108806|108900|108875|108817|108802|7278
1648479380000|2022-03-28 14:56:20|108836|108820|108811|108759|108855|108823|108737|108722|10579
1648479390000|2022-03-28 14:56:30|108800|108760|108900|108854|108900|108854|108787|108759|6478
1648479400000|2022-03-28 14:56:40|108893|108800|108859|108823|108900|108862|108838|108800|7668
1648479410000|2022-03-28 14:56:50|108837|108821|108800|108756|108874|108821|108767|108741|6405
1648479420000|2022-03-28 14:57:00|108796|108757|108830|108810|108850|108823|108796|108741|3227
1648479430000|2022-03-28 14:57:10|108818|108800|108753|108730|108830|108806|108753|108730|6829
1648479440000|2022-03-28 14:57:20|108752|108722|108768|108725|108778|108751|108714|108670|10023
1648479450000|2022-03-28 14:57:30|108778|108731|108735|108712|108778|108738|108735|108710|4652
1648479460000|2022-03-28 14:57:40|108752|108719|108772|108731|108778|108755|108752|108719|439
1648479470000|2022-03-28 14:57:50|108786|108738|108849|108803|108893|108831|108786|108738|3891
1648479480000|2022-03-28 14:58:00|108840|108815|108900|108878|108900|108878|108805|108783|1697
1648479490000|2022-03-28 14:58:10|108920|108885|108946|108912|109029|109000|108920|108881|12377
1648479500000|2022-03-28 14:58:20|109000|108913|109171|109110|109191|109150|108946|108912|10680
1648479510000|2022-03-28 14:58:30|109160|109111|109111|109038|109190|109162|109065|109011|4381
1648479520000|2022-03-28 14:58:40|109112|109027|109180|109136|109186|109180|109065|109027|1872
1648479530000|2022-03-28 14:58:50|109168|109131|109169|109128|109264|109230|109146|109124|4044
1648479540000|2022-03-28 14:59:00|109168|109139|109157|109112|109229|109205|109157|109112|2573
1648479550000|2022-03-28 14:59:10|109154|109113|109186|109124|109231|109215|109149|109113|3791
1648479560000|2022-03-28 14:59:20|109187|109125|109171|109139|109187|109155|109150|109113|1377
1648479570000|2022-03-28 14:59:30|109200|109128|109181|109150|109234|109200|109181|109128|2634
1648479580000|2022-03-28 14:59:40|109180|109128|109137|109087|109180|109128|109092|109070|3309
1648479590000|2022-03-28 14:59:50|109129|109077|109175|109120|109188|109144|109112|109077|1368
1648479600000|2022-03-28 15:00:00|109180|109124|109220|109171|109287|109255|109153|109124|9216
1648479610000|2022-03-28 15:00:10|109200|109169|109055|109000|109200|109177|109005|108975|15196
1648479620000|2022-03-28 15:00:20|109053|109021|109138|109099|109138|109099|109053|109021|2505
1648479630000|2022-03-28 15:00:30|109139|109109|109200|109149|109230|109197|109139|109109|3871
1648479640000|2022-03-28 15:00:40|109167|109125|109277|109228|109280|109247|109158|109116|3096
1648479650000|2022-03-28 15:00:50|109276|109229|109320|109290|109350|109322|109218|109207|7249
1648479660000|2022-03-28 15:01:00|109337|109286|109255|109216|109399|109368|109241|109216|7310
1648479670000|2022-03-28 15:01:10|109267|109225|109406|109363|109499|109469|109267|109225|11449
1648479680000|2022-03-28 15:01:20|109450|109387|109297|109242|109450|109395|109297|109242|5068
1648479690000|2022-03-28 15:01:30|109289|109231|108845|108778|109289|109237|108803|108778|18308
1648479700000|2022-03-28 15:01:40|108842|108783|108634|108533|108886|108838|108573|108533|18720
1648479710000|2022-03-28 15:01:50|108641|108552|108967|108911|108974|108916|108641|108538|5445
1648479720000|2022-03-28 15:02:00|108993|108901|108698|108655|109112|109041|108601|108551|7479
1648479730000|2022-03-28 15:02:10|108697|108656|108663|108616|108793|108700|108619|108586|2760
1648479740000|2022-03-28 15:02:20|108690|108636|108786|108700|108832|108785|108690|108625|2966
1648479750000|2022-03-28 15:02:30|108754|108693|108897|108813|108900|108835|108721|108693|4500
1648479760000|2022-03-28 15:02:40|108898|108851|108917|108858|109025|108955|108880|108813|2792
1648479770000|2022-03-28 15:02:50|108916|108843|108894|108833|108962|108889|108850|108800|2522
1648479780000|2022-03-28 15:03:00|108893|108800|108929|108875|108962|108913|108841|108800|3851
1648479790000|2022-03-28 15:03:10|108900|108860|109000|108949|109000|108949|108884|108841|2323
1648479800000|2022-03-28 15:03:20|108969|108922|109025|108909|109025|108992|108869|108820|2005
1648479810000|2022-03-28 15:03:30|108966|108915|108957|108875|109002|108947|108854|108840|3851
1648479820000|2022-03-28 15:03:40|108931|108861|108877|108800|108934|108861|108786|108735|2882
1648479830000|2022-03-28 15:03:50|108876|108804|108771|108700|108876|108805|108750|108700|6096
1648479840000|2022-03-28 15:04:00|108798|108750|108798|108713|108798|108762|108664|108627|4229
1648479850000|2022-03-28 15:04:10|108773|108666|108764|108720|108798|108721|108699|108626|3082
1648479860000|2022-03-28 15:04:20|108747|108703|108766|108731|108798|108761|108712|108645|1753
1648479870000|2022-03-28 15:04:30|108792|108732|108843|108761|108849|108797|108765|108731|3008
1648479880000|2022-03-28 15:04:40|108840|108773|108833|108778|108840|108783|108772|108739|1452
1648479890000|2022-03-28 15:04:50|108856|108761|108887|108813|108888|108853|108855|108761|900
1648479900000|2022-03-28 15:05:00|108830|108830|108850|108775|108887|108830|108795|108757|703
1648479910000|2022-03-28 15:05:10|108863|108808|108977|108909|108999|108949|108863|108800|6617
1648479920000|2022-03-28 15:05:20|108956|108910|108969|108890|108998|108952|108941|108882|736
1648479930000|2022-03-28 15:05:30|108990|108892|108860|108807|108990|108932|108842|108800|3500
1648479940000|2022-03-28 15:05:40|108947|108800|108781|108711|108947|108829|108743|108705|5995
1648479950000|2022-03-28 15:05:50|108744|108708|108780|108737|108781|108755|108708|108638|5176
1648479960000|2022-03-28 15:06:00|108779|108736|108850|108803|108850|108803|108741|108700|809
1648479970000|2022-03-28 15:06:10|108860|108800|108763|108700|108893|108822|108763|108700|2720
1648479980000|2022-03-28 15:06:20|108787|108728|108916|108861|108935|108903|108787|108728|3449
1648479990000|2022-03-28 15:06:30|108926|108864|109049|108973|109050|109015|108926|108862|8150
1648480000000|2022-03-28 15:06:40|109016|108972|108935|108880|109048|108973|108915|108850|1047
1648480010000|2022-03-28 15:06:50|108999|108881|109043|108988|109049|108999|108935|108881|1885
1648480020000|2022-03-28 15:07:00|109049|109004|109091|109038|109174|109142|109049|108988|10139
1648480030000|2022-03-28 15:07:10|109104|109050|109056|109001|109104|109070|109033|109000|2543
1648480040000|2022-03-28 15:07:20|109096|109000|109083|109018|109100|109068|109050|109000|1203
1648480050000|2022-03-28 15:07:30|109060|109055|108967|108916|109174|109103|108960|108916|3605
1648480060000|2022-03-28 15:07:40|108966|108901|108960|108924|108990|108924|108916|108863|900
1648480070000|2022-03-28 15:07:50|108962|108926|109100|109057|109100|109064|108959|108924|972
1648480080000|2022-03-28 15:08:00|109120|109058|109106|109035|109174|109141|109095|109035|5043
1648480090000|2022-03-28 15:08:10|109150|109070|109174|109109|109174|109135|109098|109058|3085
1648480100000|2022-03-28 15:08:20|109191|109112|109348|109297|109350|109304|109191|109104|14369
1648480110000|2022-03-28 15:08:30|109349|109332|109349|109303|109373|109339|109289|109266|4237
1648480120000|2022-03-28 15:08:40|109350|109309|109343|109271|109399|109356|109311|109266|4393
1648480130000|2022-03-28 15:08:50|109339|109296|109350|109312|109390|109350|109332|109270|1887
1648480140000|2022-03-28 15:09:00|109349|109323|109226|109200|109373|109346|109218|109200|4551
1648480150000|2022-03-28 15:09:10|109215|109199|109200|109131|109215|109199|109140|109100|4920
1648480160000|2022-03-28 15:09:20|109235|109148|109187|109153|109259|109218|109187|109122|2370
1648480170000|2022-03-28 15:09:30|109186|109145|109247|109184|109259|109184|109151|109106|1578
1648480180000|2022-03-28 15:09:40|109246|109200|109262|109215|109300|109240|109212|109173|2865
1648480190000|2022-03-28 15:09:50|109273|109222|109275|109220|109350|109298|109249|109214|5223
1648480200000|2022-03-28 15:10:00|109282|109229|109299|109253|109350|109319|109281|109221|2201
1648480210000|2022-03-28 15:10:10|109290|109244|109201|109179|109300|109244|109194|109157|1264
1648480220000|2022-03-28 15:10:20|109200|109171|109294|109240|109294|109240|109181|109106|1662
1648480230000|2022-03-28 15:10:30|109300|109252|109399|109339|109400|109363|109282|109252|4868
1648480240000|2022-03-28 15:10:40|109400|109340|109460|109416|109460|109433|109369|109305|8299
1648480250000|2022-03-28 15:10:50|109444|109376|109341|109282|109458|109416|109307|109257|3272
1648480260000|2022-03-28 15:11:00|109400|109325|109441|109400|109448|109401|109359|109325|1210
1648480270000|2022-03-28 15:11:10|109437|109385|109450|109402|109479|109442|109377|109331|6524
1648480280000|2022-03-28 15:11:20|109476|109401|109590|109535|109590|109559|109465|109401|25700
1648480290000|2022-03-28 15:11:30|109589|109561|109541|109500|109599|109561|109517|109480|2882
1648480300000|2022-03-28 15:11:40|109537|109481|109471|109435|109537|109496|109471|109435|5871
1648480310000|2022-03-28 15:11:50|109470|109409|109499|109462|109499|109466|109441|109403|1628
1648480320000|2022-03-28 15:12:00|109500|109465|109498|109465|109525|109496|109427|109407|3904
1648480330000|2022-03-28 15:12:10|109500|109469|109536|109503|109536|109503|109500|109467|1100
1648480340000|2022-03-28 15:12:20|109525|109483|109498|109454|109536|109488|109460|109421|2939
1648480350000|2022-03-28 15:12:30|109495|109456|109458|109421|109495|109456|109451|109421|1040
1648480360000|2022-03-28 15:12:40|109469|109428|109499|109454|109499|109472|109444|109411|800
1648480370000|2022-03-28 15:12:50|109500|109466|109499|109451|109541|109520|109486|109451|2565
1648480380000|2022-03-28 15:13:00|109498|109450|109541|109505|109541|109518|109378|109345|7596
1648480390000|2022-03-28 15:13:10|109549|109508|109592|109519|109599|109561|109533|109459|4355
1648480400000|2022-03-28 15:13:20|109566|109524|109597|109551|109623|109601|109549|109500|5964
1648480410000|2022-03-28 15:13:30|109599|109565|109590|109560|109600|109573|109566|109546|3520
1648480420000|2022-03-28 15:13:40|109593|109546|109585|109555|109600|109572|109550|109523|1905
1648480430000|2022-03-28 15:13:50|109591|109547|109584|109552|109591|109570|109564|109507|3052
1648480440000|2022-03-28 15:14:00|109575|109537|109570|109521|109585|109562|109544|109508|1807
1648480450000|2022-03-28 15:14:10|109559|109522|109544|109515|109597|109578|109535|109515|3424
1648480460000|2022-03-28 15:14:20|109539|109514|109644|109615|109670|109650|109527|109514|8919
1648480470000|2022-03-28 15:14:30|109643|109611|109567|109535|109643|109611|109537|109515|4649
1648480480000|2022-03-28 15:14:40|109563|109541|109570|109533|109594|109548|109547|109532|1153
1648480490000|2022-03-28 15:14:50|109560|109532|109549|109525|109594|109558|109532|109500|5067
1648480500000|2022-03-28 15:15:00|109575|109526|109547|109518|109600|109575|109519|109481|4657
1648480510000|2022-03-28 15:15:10|109564|109527|109544|109518|109600|109549|109526|109518|1908
1648480520000|2022-03-28 15:15:20|109531|109517|109478|109434|109563|109517|109478|109434|5397
1648480530000|2022-03-28 15:15:30|109450|109433|109509|109480|109550|109501|109450|109433|3334
1648480540000|2022-03-28 15:15:40|109529|109498|109555|109512|109564|109537|109487|109466|3209
1648480550000|2022-03-28 15:15:50|109564|109513|109615|109573|109615|109585|109541|109506|3806
1648480560000|2022-03-28 15:16:00|109616|109574|109527|109478|109625|109592|109490|109476|4981
1648480570000|2022-03-28 15:16:10|109545|109479|109517|109495|109554|109513|109515|109479|1544
1648480580000|2022-03-28 15:16:20|109507|109485|109379|109358|109507|109495|109375|109345|8753
1648480590000|2022-03-28 15:16:30|109383|109365|109386|109361|109420|109386|109373|109357|1658
1648480600000|2022-03-28 15:16:40|109375|109358|109368|109345|109420|109389|109367|109345|5529
1648480610000|2022-03-28 15:16:50|109367|109343|109358|109322|109399|109343|109233|109202|10011
1648480620000|2022-03-28 15:17:00|109365|109301|109288|109230|109399|109315|109260|109212|2283
1648480630000|2022-03-28 15:17:10|109300|109248|109322|109276|109333|109288|109299|109248|2216
1648480640000|2022-03-28 15:17:20|109326|109288|109416|109341|109416|109361|109311|109276|4968
1648480650000|2022-03-28 15:17:30|109407|109356|109456|109406|109456|109421|109392|109337|1851
1648480660000|2022-03-28 15:17:40|109470|109408|109468|109433|109485|109457|109439|109408|2985
1648480670000|2022-03-28 15:17:50|109479|109435|109471|109435|109485|109460|109460|109425|1100
1648480680000|2022-03-28 15:18:00|109485|109450|109400|109350|109500|109458|109400|109350|2357
1648480690000|2022-03-28 15:18:10|109399|109368|109400|109364|109400|109368|109333|109300|3231
1648480700000|2022-03-28 15:18:20|109395|109350|109418|109355|109419|109387|109386|109350|700
1648480710000|2022-03-28 15:18:30|109419|109377|109419|109376|109419|109400|109395|109350|2564
1648480720000|2022-03-28 15:18:40|109418|109369|109399|109351|109419|109395|109360|109323|5200
1648480730000|2022-03-28 15:18:50|109400|109369|109450|109348|109450|109414|109400|109333|2835
1648480740000|2022-03-28 15:19:00|109439|109350|109373|109338|109450|109388|109363|109333|1492
1648480750000|2022-03-28 15:19:10|109379|109341|109399|109350|109400|109372|109340|109320|634
1648480760000|2022-03-28 15:19:20|109379|109348|109355|109319|109397|109357|109350|109318|100
1648480770000|2022-03-28 15:19:30|109354|109318|109300|109253|109356|109330|109289|109252|1929
1648480780000|2022-03-28 15:19:40|109299|109255|109400|109371|109411|109373|109298|109253|3910
1648480790000|2022-03-28 15:19:50|109435|109374|109421|109371|109460|109441|109403|109371|2575
1648480800000|2022-03-28 15:20:00|109418|109372|109304|109260|109468|109418|109301|109260|1476
1648480810000|2022-03-28 15:20:10|109319|109276|109214|109151|109319|109276|109192|109150|8799
1648480820000|2022-03-28 15:20:20|109215|109165|109263|109206|109305|109245|109195|109150|4313
1648480830000|2022-03-28 15:20:30|109275|109230|109400|109342|109400|109358|109275|109230|1165
1648480840000|2022-03-28 15:20:40|109389|109327|109286|109204|109389|109329|109286|109204|400
1648480850000|2022-03-28 15:20:50|109280|109207|109264|109213|109301|109258|109249|109200|1100
1648480860000|2022-03-28 15:21:00|109262|109237|109288|109213|109300|109265|109230|109213|1348
1648480870000|2022-03-28 15:21:10|109300|109230|109275|109235|109300|109274|109228|109200|100
1648480880000|2022-03-28 15:21:20|109266|109240|109293|109253|109300|109274|109266|109220|400
1648480890000|2022-03-28 15:21:30|109300|109269|109323|109238|109350|109281|109206|109185|6982
1648480900000|2022-03-28 15:21:40|109326|109239|109285|109241|109360|109290|109285|109239|1212
1648480910000|2022-03-28 15:21:50|109271|109246|109239|109204|109300|109267|109226|109201|1400
1648480920000|2022-03-28 15:22:00|109238|109215|109262|109212|109300|109256|109238|109212|225
1648480930000|2022-03-28 15:22:10|109294|109232|109300|109262|109350|109300|109286|109216|1265
1648480940000|2022-03-28 15:22:20|109299|109261|109337|109282|109350|109287|109292|109261|6667
1648480950000|2022-03-28 15:22:30|109299|109273|109334|109273|109350|109300|109299|109273|2368
1648480960000|2022-03-28 15:22:40|109341|109278|109330|109276|109347|109278|109300|109270|1496
1648480970000|2022-03-28 15:22:50|109337|109273|109262|109232|109342|109300|109259|109232|2925
1648480980000|2022-03-28 15:23:00|109259|109245|109144|109115|109300|109245|109137|109115|3695
1648480990000|2022-03-28 15:23:10|109142|109108|109100|109051|109142|109108|109073|109051|9130
1648481000000|2022-03-28 15:23:20|109092|109050|109140|109100|109154|109100|109029|109001|2237
1648481010000|2022-03-28 15:23:30|109154|109085|109138|109076|109200|109162|109108|109033|1431
1648481020000|2022-03-28 15:23:40|109137|109085|109095|109000|109178|109120|109049|109000|12449
1648481030000|2022-03-28 15:23:50|109070|109002|109076|109019|109137|109057|109021|109000|2054
1648481040000|2022-03-28 15:24:00|109055|109020|108865|108815|109076|109020|108850|108815|9370
1648481050000|2022-03-28 15:24:10|108866|108826|108931|108903|108947|108903|108866|108826|3996
1648481060000|2022-03-28 15:24:20|108917|108912|108913|108867|108956|108927|108912|108867|1780
1648481070000|2022-03-28 15:24:30|108940|108883|108846|108825|108940|108886|108846|108825|1533
1648481080000|2022-03-28 15:24:40|108852|108815|108765|108731|108874|108815|108732|108701|12851
1648481090000|2022-03-28 15:24:50|108791|108749|108794|108761|108826|108785|108777|108749|4756
1648481100000|2022-03-28 15:25:00|108800|108768|108720|108680|108821|108787|108699|108667|4890
1648481110000|2022-03-28 15:25:10|108762|108681|108800|108758|108821|108775|108683|108667|2579
1648481120000|2022-03-28 15:25:20|108799|108762|108741|108700|108800|108776|108741|108700|1600
1648481130000|2022-03-28 15:25:30|108734|108668|108750|108677|108760|108693|108638|108610|3455
1648481140000|2022-03-28 15:25:40|108758|108700|108597|108575|108758|108715|108586|108556|4804
1648481150000|2022-03-28 15:25:50|108596|108557|108649|108606|108678|108623|108530|108502|7684
1648481160000|2022-03-28 15:26:00|108645|108604|108637|108596|108649|108605|108587|108536|1249
1648481170000|2022-03-28 15:26:10|108628|108575|108707|108681|108711|108690|108628|108575|2198
1648481180000|2022-03-28 15:26:20|108694|108645|108800|108757|108800|108770|108692|108639|3633
1648481190000|2022-03-28 15:26:30|108790|108756|108719|108670|108790|108770|108697|108650|7070
1648481200000|2022-03-28 15:26:40|108776|108652|108764|108721|108777|108722|108735|108652|655
1648481210000|2022-03-28 15:26:50|108761|108720|108800|108776|108825|108776|108757|108720|2905
1648481220000|2022-03-28 15:27:00|108786|108763|108755|108724|108825|108785|108755|108724|2185
1648481230000|2022-03-28 15:27:10|108785|108725|108905|108860|108925|108885|108756|108724|5518
1648481240000|2022-03-28 15:27:20|108904|108850|108844|108814|108904|108850|108842|108764|4000
1648481250000|2022-03-28 15:27:30|108863|108815|108907|108854|108931|108894|108861|108815|1271
1648481260000|2022-03-28 15:27:40|108919|108855|108918|108868|108979|108948|108898|108855|10312
1648481270000|2022-03-28 15:27:50|108936|108883|108969|108907|108988|108955|108912|108868|2811
1648481280000|2022-03-28 15:28:00|108967|108938|109012|108968|109017|109010|108954|108903|2449
1648481290000|2022-03-28 15:28:10|109017|108949|108880|108832|109017|108949|108863|108811|2235
1648481300000|2022-03-28 15:28:20|108890|108833|108902|108858|108902|108858|108844|108806|1306
1648481310000|2022-03-28 15:28:30|108940|108857|108924|108877|108940|108882|108863|108842|2912
1648481320000|2022-03-28 15:28:40|108917|108878|108888|108852|108947|108909|108887|108847|2435
1648481330000|2022-03-28 15:28:50|108894|108862|108899|108869|108899|108869|108817|108780|3571
1648481340000|2022-03-28 15:29:00|108897|108800|108875|108839|108899|108868|108847|108789|2868
1648481350000|2022-03-28 15:29:10|108874|108801|108800|108780|108895|108824|108800|108780|2259
1648481360000|2022-03-28 15:29:20|108792|108770|108783|108720|108839|108788|108761|108720|3997
1648481370000|2022-03-28 15:29:30|108761|108705|108799|108753|108827|108765|108732|108705|1724
1648481380000|2022-03-28 15:29:40|108827|108786|108832|108768|108849|108790|108801|108758|100
1648481390000|2022-03-28 15:29:50|108849|108799|108848|108798|108849|108827|108821|108797|800
1648481400000|2022-03-28 15:30:00|108879|108820|108935|108894|108935|108894|108862|108800|3171
1648481410000|2022-03-28 15:30:10|108939|108861|108877|108826|108977|108935|108873|108825|2210
1648481420000|2022-03-28 15:30:20|108928|108825|109000|108963|109036|109000|108887|108825|4807
1648481430000|2022-03-28 15:30:30|108999|108969|108945|108850|108999|108969|108895|108850|704
1648481440000|2022-03-28 15:30:40|108929|108861|108898|108837|108945|108876|108867|108825|1350
1648481450000|2022-03-28 15:30:50|108926|108830|108926|108883|108949|108898|108899|108830|0
1648481460000|2022-03-28 15:31:00|108923|108866|108850|108800|108926|108884|108848|108800|1332
1648481470000|2022-03-28 15:31:10|108849|108799|108848|108786|108855|108799|108772|108730|2217
1648481480000|2022-03-28 15:31:20|108843|108756|108800|108757|108843|108761|108790|108754|1987
1648481490000|2022-03-28 15:31:30|108805|108750|108756|108700|108805|108750|108691|108653|4007
1648481500000|2022-03-28 15:31:40|108769|108728|108843|108765|108848|108777|108757|108700|1015
1648481510000|2022-03-28 15:31:50|108830|108752|108799|108728|108830|108761|108705|108601|4610
1648481520000|2022-03-28 15:32:00|108768|108727|108600|108536|108800|108728|108535|108520|11911
1648481530000|2022-03-28 15:32:10|108585|108537|108597|108543|108694|108581|108582|108537|1628
1648481540000|2022-03-28 15:32:20|108596|108563|108700|108613|108700|108613|108591|108542|4294
1648481550000|2022-03-28 15:32:30|108657|108614|108735|108669|108745|108687|108648|108606|3956
1648481560000|2022-03-28 15:32:40|108737|108663|108689|108648|108737|108688|108672|108648|300
1648481570000|2022-03-28 15:32:50|108688|108647|108688|108600|108712|108647|108613|108580|3803
1648481580000|2022-03-28 15:33:00|108681|108609|108653|108600|108700|108639|108653|108600|450
1648481590000|2022-03-28 15:33:10|108643|108597|108681|108596|108682|108606|108611|108568|3251
1648481600000|2022-03-28 15:33:20|108639|108583|108445|108402|108679|108583|108429|108402|19860
1648481610000|2022-03-28 15:33:30|108444|108409|108462|108411|108466|108431|108358|108309|5147
1648481620000|2022-03-28 15:33:40|108463|108413|108431|108400|108463|108413|108416|108391|1073
1648481630000|2022-03-28 15:33:50|108435|108401|108396|108349|108435|108401|108392|108345|1903
1648481640000|2022-03-28 15:34:00|108397|108345|108409|108377|108438|108397|108363|108345|1203
1648481650000|2022-03-28 15:34:10|108408|108372|108339|108309|108429|108392|108322|108309|2882
1648481660000|2022-03-28 15:34:20|108391|108312|108429|108403|108429|108403|108344|108309|2621
1648481670000|2022-03-28 15:34:30|108421|108353|108386|108338|108429|108377|108362|108338|755
1648481680000|2022-03-28 15:34:40|108370|108333|108462|108395|108462|108437|108359|108333|1406
1648481690000|2022-03-28 15:34:50|108439|108401|108411|108362|108460|108401|108392|108350|1125
1648481700000|2022-03-28 15:35:00|108406|108355|108257|108225|108431|108355|108242|108225|9292
1648481710000|2022-03-28 15:35:10|108291|108228|108385|108324|108400|108349|108273|108228|3230
1648481720000|2022-03-28 15:35:20|108364|108312|108313|108260|108399|108345|108303|108260|3561
1648481730000|2022-03-28 15:35:30|108297|108267|108371|108346|108400|108368|108282|108260|2800
1648481740000|2022-03-28 15:35:40|108364|108321|108301|108260|108373|108321|108289|108260|3314
1648481750000|2022-03-28 15:35:50|108299|108255|108255|108219|108336|108267|108248|108219|2113
1648481760000|2022-03-28 15:36:00|108252|108224|108268|108226|108299|108260|108229|108200|3287
1648481770000|2022-03-28 15:36:10|108256|108211|108268|108180|108299|108256|108180|108162|11244
1648481780000|2022-03-28 15:36:20|108279|108200|108234|108181|108279|108223|108204|108180|3058
1648481790000|2022-03-28 15:36:30|108223|108180|108178|108132|108245|108200|108165|108121|5056
1648481800000|2022-03-28 15:36:40|108172|108147|108200|108170|108248|108186|108150|108132|4522
1648481810000|2022-03-28 15:36:50|108209|108155|108269|108217|108300|108239|108185|108134|3044
1648481820000|2022-03-28 15:37:00|108268|108218|108288|108243|108300|108246|108217|108185|800
1648481830000|2022-03-28 15:37:10|108287|108241|108210|108164|108287|108241|108208|108164|2545
1648481840000|2022-03-28 15:37:20|108198|108152|108274|108217|108274|108242|108180|108150|660
1648481850000|2022-03-28 15:37:30|108265|108223|108342|108300|108342|108312|108265|108208|4498
1648481860000|2022-03-28 15:37:40|108356|108311|108384|108353|108425|108383|108354|108300|5769
1648481870000|2022-03-28 15:37:50|108377|108332|108389|108355|108419|108374|108369|108332|4539
1648481880000|2022-03-28 15:38:00|108400|108373|108399|108364|108446|108410|108392|108355|2050
1648481890000|2022-03-28 15:38:10|108395|108360|108390|108361|108436|108415|108378|108360|3560
1648481900000|2022-03-28 15:38:20|108388|108365|108382|108336|108400|108365|108368|108336|300
1648481910000|2022-03-28 15:38:30|108371|108335|108340|108300|108371|108335|108335|108300|600
1648481920000|2022-03-28 15:38:40|108382|108310|108399|108366|108399|108366|108329|108310|300
1648481930000|2022-03-28 15:38:50|108408|108369|108446|108401|108449|108403|108395|108320|1069
1648481940000|2022-03-28 15:39:00|108449|108396|108462|108417|108485|108459|108415|108347|3714
1648481950000|2022-03-28 15:39:10|108449|108418|108377|108344|108462|108418|108366|108344|1465
1648481960000|2022-03-28 15:39:20|108368|108338|108255|108211|108368|108338|108255|108211|4872
1648481970000|2022-03-28 15:39:30|108254|108206|108198|108160|108254|108206|108176|108132|1760
1648481980000|2022-03-28 15:39:40|108228|108171|108256|108160|108257|108215|108185|108160|1750
1648481990000|2022-03-28 15:39:50|108257|108169|108231|108181|108257|108188|108175|108160|505
1648482000000|2022-03-28 15:40:00|108223|108193|108259|108233|108288|108240|108200|108175|770
1648482010000|2022-03-28 15:40:10|108253|108219|108330|108270|108355|108290|108253|108219|1349
1648482020000|2022-03-28 15:40:20|108333|108295|108318|108254|108350|108311|108287|108245|880
1648482030000|2022-03-28 15:40:30|108317|108274|108355|108280|108367|108280|108280|108253|1150
1648482040000|2022-03-28 15:40:40|108333|108281|108399|108312|108399|108357|108299|108265|1630
1648482050000|2022-03-28 15:40:50|108450|108383|108498|108468|108498|108468|108414|108355|3191
1648482060000|2022-03-28 15:41:00|108500|108470|108474|108395|108540|108510|108448|108377|5959
1648482070000|2022-03-28 15:41:10|108454|108404|108427|108374|108475|108433|108413|108353|760
1648482080000|2022-03-28 15:41:20|108445|108400|108441|108400|108451|108400|108416|108371|459
1648482090000|2022-03-28 15:41:30|108442|108395|108484|108440|108500|108467|108419|108381|2007
1648482100000|2022-03-28 15:41:40|108500|108452|108525|108485|108531|108485|108499|108442|550
1648482110000|2022-03-28 15:41:50|108524|108486|108496|108441|108540|108512|108495|108441|5969
1648482120000|2022-03-28 15:42:00|108491|108450|108517|108477|108520|108505|108487|108441|1863
1648482130000|2022-03-28 15:42:10|108504|108478|108395|108375|108508|108478|108395|108375|4339
1648482140000|2022-03-28 15:42:20|108435|108376|108435|108389|108435|108394|108408|108375|1007
1648482150000|2022-03-28 15:42:30|108438|108401|108388|108350|108496|108461|108388|108350|2545
1648482160000|2022-03-28 15:42:40|108400|108355|108468|108418|108468|108436|108400|108350|0
1648482170000|2022-03-28 15:42:50|108500|108419|108465|108412|108500|108470|108465|108403|600
1648482180000|2022-03-28 15:43:00|108489|108416|108534|108500|108534|108502|108489|108416|1162
1648482190000|2022-03-28 15:43:10|108539|108511|108560|108535|108600|108562|108538|108511|3880
1648482200000|2022-03-28 15:43:20|108550|108534|108569|108537|108578|108565|108550|108534|1500
1648482210000|2022-03-28 15:43:30|108578|108539|108633|108568|108700|108680|108578|108537|8085
1648482220000|2022-03-28 15:43:40|108629|108567|108626|108600|108630|108601|108610|108544|711
1648482230000|2022-03-28 15:43:50|108620|108583|108607|108564|108629|108607|108593|108553|1300
1648482240000|2022-03-28 15:44:00|108600|108550|108600|108573|108603|108573|108541|108501|800
1648482250000|2022-03-28 15:44:10|108596|108559|108599|108551|108643|108626|108596|108525|1369
1648482260000|2022-03-28 15:44:20|108621|108563|108629|108598|108630|108608|108618|108563|1569
1648482270000|2022-03-28 15:44:30|108630|108600|108655|108612|108656|108640|108630|108600|839
1648482280000|2022-03-28 15:44:40|108656|108614|108656|108630|108656|108634|108649|108611|1583
1648482290000|2022-03-28 15:44:50|108660|108633|108633|108603|108660|108649|108628|108600|1631
1648482300000|2022-03-28 15:45:00|108630|108600|108488|108442|108630|108600|108486|108434|3920
1648482310000|2022-03-28 15:45:10|108477|108434|108493|108459|108506|108465|108450|108420|1880
1648482320000|2022-03-28 15:45:20|108485|108450|108411|108376|108485|108450|108372|108349|3192
1648482330000|2022-03-28 15:45:30|108410|108375|108398|108350|108449|108411|108388|108349|1250
1648482340000|2022-03-28 15:45:40|108391|108351|108425|108386|108425|108389|108381|108350|600
1648482350000|2022-03-28 15:45:50|108422|108400|108421|108357|108422|108400|108396|108350|709
1648482360000|2022-03-28 15:46:00|108409|108369|108310|108269|108409|108369|108307|108269|2100
1648482370000|2022-03-28 15:46:10|108316|108276|108300|108250|108363|108309|108276|108201|950
1648482380000|2022-03-28 15:46:20|108290|108220|108227|108200|108290|108243|108219|108187|2912
1648482390000|2022-03-28 15:46:30|108228|108201|108290|108230|108329|108286|108228|108200|3994
1648482400000|2022-03-28 15:46:40|108263|108231|108227|108200|108289|108252|108226|108188|1678
1648482410000|2022-03-28 15:46:50|108228|108201|108232|108189|108277|108232|108208|108188|7820
1648482420000|2022-03-28 15:47:00|108224|108205|108213|108180|108285|108213|108213|108180|1998
1648482430000|2022-03-28 15:47:10|108224|108181|108221|108180|108259|108187|108213|108180|998
1648482440000|2022-03-28 15:47:20|108250|108189|108276|108210|108300|108232|108228|108180|2857
1648482450000|2022-03-28 15:47:30|108300|108249|108375|108317|108434|108384|108300|108247|2970
1648482460000|2022-03-28 15:47:40|108419|108321|108341|108316|108419|108362|108319|108232|950
1648482470000|2022-03-28 15:47:50|108328|108302|108370|108287|108370|108303|108296|108257|420
1648482480000|2022-03-28 15:48:00|108336|108308|108358|108279|108369|108308|108318|108261|241
1648482490000|2022-03-28 15:48:10|108357|108277|108329|108277|108364|108336|108316|108277|530
1648482500000|2022-03-28 15:48:20|108359|108290|108327|108291|108359|108300|108326|108290|400
1648482510000|2022-03-28 15:48:30|108333|108277|108300|108252|108339|108295|108275|108250|1650
1648482520000|2022-03-28 15:48:40|108288|108251|108227|108206|108288|108251|108227|108202|500
1648482530000|2022-03-28 15:48:50|108244|108202|108180|108160|108244|108222|108180|108160|3771
1648482540000|2022-03-28 15:49:00|108187|108152|108160|108138|108212|108152|108160|108132|500
1648482550000|2022-03-28 15:49:10|108151|108126|108099|108058|108151|108126|108050|108033|14612
1648482560000|2022-03-28 15:49:20|108075|108035|108118|108060|108147|108086|108062|108033|1909
1648482570000|2022-03-28 15:49:30|108100|108059|108099|108050|108127|108064|108086|108037|300
1648482580000|2022-03-28 15:49:40|108074|108037|108000|107928|108074|108048|107906|107877|23529
1648482590000|2022-03-28 15:49:50|107974|107913|107955|107912|107996|107928|107914|107880|5467
1648482600000|2022-03-28 15:50:00|107954|107922|107887|107864|107988|107946|107873|107854|3912
1648482610000|2022-03-28 15:50:10|107900|107868|107829|107776|107900|107873|107794|107759|7565
1648482620000|2022-03-28 15:50:20|107841|107782|107851|107819|107865|107828|107800|107762|4376
1648482630000|2022-03-28 15:50:30|107863|107821|107932|107900|107962|107917|107852|107820|2961
1648482640000|2022-03-28 15:50:40|107944|107901|107985|107935|107987|107948|107922|107879|1609
1648482650000|2022-03-28 15:50:50|107970|107940|108045|108003|108058|108022|107970|107940|2310
1648482660000|2022-03-28 15:51:00|108049|108006|107961|107931|108057|108006|107911|107880|3572
1648482670000|2022-03-28 15:51:10|107971|107925|107899|107880|108000|107955|107899|107880|429
1648482680000|2022-03-28 15:51:20|107931|107881|107962|107946|108000|107946|107925|107881|600
1648482690000|2022-03-28 15:51:30|107961|107900|107952|107915|108000|107944|107940|107900|1895
1648482700000|2022-03-28 15:51:40|107938|107914|108017|107970|108017|107983|107936|107914|2454
1648482710000|2022-03-28 15:51:50|108010|107985|108032|108000|108045|108012|107990|107970|3433
1648482720000|2022-03-28 15:52:00|108050|108025|108039|108000|108091|108042|108023|108000|1182
1648482730000|2022-03-28 15:52:10|108091|108002|107977|107941|108091|108030|107951|107902|4258
1648482740000|2022-03-28 15:52:20|108000|107958|108033|107988|108069|107994|108000|107931|1016
1648482750000|2022-03-28 15:52:30|108020|107967|108033|107999|108033|107999|107998|107967|200
1648482760000|2022-03-28 15:52:40|108065|108001|108050|108008|108091|108009|108050|108001|600
1648482770000|2022-03-28 15:52:50|108069|108009|108088|108054|108088|108058|108066|108009|491
1648482780000|2022-03-28 15:53:00|108087|108057|108143|108066|108150|108083|108087|108053|1914
1648482790000|2022-03-28 15:53:10|108142|108083|108125|108068|108150|108100|108085|108065|2161
1648482800000|2022-03-28 15:53:20|108081|108050|108121|108055|108121|108085|108052|108001|3838
1648482810000|2022-03-28 15:53:30|108119|108042|108099|108055|108119|108076|108060|108042|1671
1648482820000|2022-03-28 15:53:40|108087|108057|108111|108046|108121|108087|108065|108037|1479
1648482830000|2022-03-28 15:53:50|108100|108091|108142|108103|108150|108125|108100|108037|2045
1648482840000|2022-03-28 15:54:00|108150|108111|108127|108059|108150|108112|108075|108050|500
1648482850000|2022-03-28 15:54:10|108087|108050|108044|108001|108100|108057|108020|108001|1594
1648482860000|2022-03-28 15:54:20|108100|108000|108089|108010|108100|108015|108056|108000|198
1648482870000|2022-03-28 15:54:30|108070|108018|108153|108105|108170|108123|108050|108010|4067
1648482880000|2022-03-28 15:54:40|108170|108114|108283|108242|108287|108242|108151|108105|2786
1648482890000|2022-03-28 15:54:50|108282|108243|108258|108202|108287|108253|108241|108200|1934
1648482900000|2022-03-28 15:55:00|108259|108203|108185|108133|108260|108203|108157|108100|4403
1648482910000|2022-03-28 15:55:10|108160|108114|108270|108236|108270|108236|108160|108114|4573
1648482920000|2022-03-28 15:55:20|108283|108241|108239|108213|108339|108301|108237|108200|4019
1648482930000|2022-03-28 15:55:30|108260|108220|108339|108294|108339|108303|108259|108220|1323
1648482940000|2022-03-28 15:55:40|108321|108280|108362|108300|108370|108339|108311|108271|2454
1648482950000|2022-03-28 15:55:50|108345|108280|108294|108251|108361|108280|108281|108228|100
1648482960000|2022-03-28 15:56:00|108300|108280|108275|108250|108363|108308|108274|108228|340
1648482970000|2022-03-28 15:56:10|108273|108252|108310|108267|108350|108295|108269|108228|3624
1648482980000|2022-03-28 15:56:20|108332|108291|108370|108325|108370|108340|108332|108272|2158
1648482990000|2022-03-28 15:56:30|108360|108324|108353|108325|108380|108356|108350|108314|758
1648483000000|2022-03-28 15:56:40|108380|108340|108442|108373|108449|108412|108373|108326|3094
1648483010000|2022-03-28 15:56:50|108439|108374|108333|108300|108439|108375|108333|108300|1100
1648483020000|2022-03-28 15:57:00|108334|108265|108331|108272|108350|108280|108290|108236|900
1648483030000|2022-03-28 15:57:10|108362|108274|108400|108359|108414|108398|108362|108274|917
1648483040000|2022-03-28 15:57:20|108399|108337|108397|108370|108400|108370|108373|108334|1278
1648483050000|2022-03-28 15:57:30|108400|108380|108499|108452|108499|108463|108400|108350|6259
1648483060000|2022-03-28 15:57:40|108494|108436|108440|108394|108494|108451|108432|108394|1228
1648483070000|2022-03-28 15:57:50|108439|108409|108417|108389|108469|108427|108417|108352|1640
1648483080000|2022-03-28 15:58:00|108404|108368|108469|108426|108469|108441|108400|108350|3876
1648483090000|2022-03-28 15:58:10|108471|108447|108450|108415|108471|108447|108450|108400|1365
1648483100000|2022-03-28 15:58:20|108462|108417|108460|108401|108471|108453|108447|108401|3349
1648483110000|2022-03-28 15:58:30|108459|108402|108440|108401|108460|108422|108430|108401|300
1648483120000|2022-03-28 15:58:40|108434|108400|108429|108391|108435|108418|108411|108379|1239
1648483130000|2022-03-28 15:58:50|108420|108395|108435|108365|108435|108395|108405|108364|667
1648483140000|2022-03-28 15:59:00|108400|108364|108418|108365|108418|108380|108349|108314|3291
1648483150000|2022-03-28 15:59:10|108393|108369|108450|108417|108450|108417|108385|108341|4542
1648483160000|2022-03-28 15:59:20|108442|108403|108500|108464|108536|108495|108441|108390|5785
1648483170000|2022-03-28 15:59:30|108499|108452|108491|108460|108500|108492|108432|108393|11050
1648483180000|2022-03-28 15:59:40|108488|108455|108640|108603|108644|108603|108472|108449|8784
1648483190000|2022-03-28 15:59:50|108644|108612|108620|108590|108644|108619|108597|108540|1650
1648483200000|2022-03-28 16:00:00|108635|108589|108697|108661|108700|108673|108632|108573|5873
1648483210000|2022-03-28 16:00:10|108672|108653|108656|108601|108689|108677|108642|108600|7130
1648483220000|2022-03-28 16:00:20|108651|108602|108491|108468|108656|108602|108491|108468|2223
1648483230000|2022-03-28 16:00:30|108477|108450|108518|108463|108563|108495|108477|108450|989
1648483240000|2022-03-28 16:00:40|108499|108457|108473|108408|108509|108457|108450|108400|1970
1648483250000|2022-03-28 16:00:50|108468|108400|108564|108518|108564|108521|108410|108347|2381
1648483260000|2022-03-28 16:01:00|108599|108541|108611|108554|108626|108591|108583|108521|3225
1648483270000|2022-03-28 16:01:10|108597|108543|108595|108520|108611|108576|108565|108509|1362
1648483280000|2022-03-28 16:01:20|108571|108521|108584|108529|108596|108544|108532|108509|722
1648483290000|2022-03-28 16:01:30|108559|108539|108650|108600|108650|108608|108559|108539|877
1648483300000|2022-03-28 16:01:40|108649|108612|108799|108773|108800|108778|108648|108609|9619
1648483310000|2022-03-28 16:01:50|108791|108764|108760|108738|108799|108765|108728|108683|2521
1648483320000|2022-03-28 16:02:00|108757|108715|108774|108744|108774|108750|108719|108671|1335
1648483330000|2022-03-28 16:02:10|108765|108720|108749|108700|108774|108720|108725|108675|810
1648483340000|2022-03-28 16:02:20|108770|108720|108745|108702|108770|108746|108731|108700|1356
1648483350000|2022-03-28 16:02:30|108743||108745||108745||108723||299
1648483360000|2022-03-28 16:02:40|108742|108723|108741|108700|108745|108723|108708|108689|600
1648483370000|2022-03-28 16:02:50|108739|108689|108714|108700|108739|108700|108699|108674|1625
1648483380000|2022-03-28 16:03:00|108712|108678|108743|108695|108770|108745|108712|108678|1396
1648483390000|2022-03-28 16:03:10|108727|108700|108743|108700|108743|108716|108727|108700|500
1648483400000|2022-03-28 16:03:20|108733|108701|108706|108658|108743|108711|108670|108654|1584
1648483410000|2022-03-28 16:03:30|108688|108657|108688|108664|108732|108664|108670|108632|877
1648483420000|2022-03-28 16:03:40|108700|108665|108690|108650|108700|108678|108687|108650|600
1648483430000|2022-03-28 16:03:50|108700|108667|108698|108666|108712|108690|108692|108666|508
1648483440000|2022-03-28 16:04:00|108685|108668|108713|108666|108713|108685|108685|108666|1785
1648483450000|2022-03-28 16:04:10|108698|108650|108612|108581|108698|108650|108612|108581|1299
1648483460000|2022-03-28 16:04:20|108615|108582|108667|108601|108668|108626|108615|108582|500
1648483470000|2022-03-28 16:04:30|108649|108617|108700|108665|108700|108680|108649|108617|1092
1648483480000|2022-03-28 16:04:40|108710|108675|108700|108660|108741|108698|108687|108660|1140
1648483490000|2022-03-28 16:04:50|108734|108675|108736|108706|108750|108727|108720|108675|906
1648483500000|2022-03-28 16:05:00|108713|108680|108670|108611|108724|108680|108636|108608|3154
1648483510000|2022-03-28 16:05:10|108664|108626|108686|108656|108686|108656|108664|108612|900
1648483520000|2022-03-28 16:05:20|108685|108637|108686|108637|108686|108652|108682|108636|0
1648483530000|2022-03-28 16:05:30|108673|108639|108682|108653|108720|108679|108673|108639|410
1648483540000|2022-03-28 16:05:40|108686|108659|108746|108691|108750|108731|108686|108653|3001
1648483550000|2022-03-28 16:05:50|108736|108700|108706|108676|108736|108703|108706|108676|120
1648483560000|2022-03-28 16:06:00|108705|108675|108647|108616|108705|108675|108615|108601|935
1648483570000|2022-03-28 16:06:10|108656|108614|108665|108612|108665|108615|108630|108608|300
1648483580000|2022-03-28 16:06:20|108646|108608|108628|108601|108649|108617|108618|108601|920
1648483590000|2022-03-28 16:06:30|108627|108600|108650|108624|108650|108624|108595|108563|2424
1648483600000|2022-03-28 16:06:40|108665|108631|108683|108635|108700|108666|108665|108622|2881
1648483610000|2022-03-28 16:06:50|108684|108651|108698|108654|108700|108667|108674|108651|400
1648483620000|2022-03-28 16:07:00|108693|108657|108680|108642|108698|108657|108671|108642|340
1648483630000|2022-03-28 16:07:10|108698|108643|108636|108588|108699|108674|108616|108581|1334
1648483640000|2022-03-28 16:07:20|108638|108581|108660|108625|108660|108625|108617|108581|1803
1648483650000|2022-03-28 16:07:30|108653|108612|108673|108607|108674|108621|108653|108607|200
1648483660000|2022-03-28 16:07:40|108667|108611|108618|108585|108667|108622|108617|108581|600
1648483670000|2022-03-28 16:07:50|108588|108563|108599|108532|108599|108563|108527|108508|3025
1648483680000|2022-03-28 16:08:00|108583|108536|108503|108451|108583|108536|108465|108451|1569
1648483690000|2022-03-28 16:08:10|108480|108453|108439|108409|108480|108453|108429|108409|1500
1648483700000|2022-03-28 16:08:20|108434|108400|108383|108347|108451|108407|108383|108343|3654
1648483710000|2022-03-28 16:08:30|108384|108348|108328|108275|108400|108348|108301|108267|2270
1648483720000|2022-03-28 16:08:40|108327|108283|108346|108311|108356|108313|108292|108256|2004
1648483730000|2022-03-28 16:08:50|108358|108310|108369|108335|108381|108350|108351|108294|1652
1648483740000|2022-03-28 16:09:00|108354|108326|108267|108233|108369|108326|108255|108233|1541
1648483750000|2022-03-28 16:09:10|108266|108250|108332|108287|108332|108287|108261|108250|100
1648483760000|2022-03-28 16:09:20|108309|108258|108243|108217|108342|108259|108243|108217|1719
1648483770000|2022-03-28 16:09:30|108261|108223|108209|108183|108291|108251|108209|108183|2696
1648483780000|2022-03-28 16:09:40|108220|108184|108194|108182|108246|108199|108193|108182|1925
1648483790000|2022-03-28 16:09:50|108193|108177|108179|108135|108217|108177|108162|108131|717
1648483800000|2022-03-28 16:10:00|108178|108134|108145|108104|108178|108135|108124|108101|950
1648483810000|2022-03-28 16:10:10|108133|108105|108145|108107|108149|108113|108085|108050|1052
1648483820000|2022-03-28 16:10:20|108122|108087|108107|108063|108122|108087|108099|108053|907
1648483830000|2022-03-28 16:10:30|108113|108076|107977|107916|108113|108082|107952|107900|11825
1648483840000|2022-03-28 16:10:40|107951|107925|107921|107883|108000|107964|107921|107883|2246
1648483850000|2022-03-28 16:10:50|107917|107858|107932|107873|107932|107884|107875|107852|1530
1648483860000|2022-03-28 16:11:00|107931|107884|107957|107931|107993|107957|107888|107858|2001
1648483870000|2022-03-28 16:11:10|107959|107924|107937|107901|107959|107930|107902|107884|3221
1648483880000|2022-03-28 16:11:20|107936|107889|107939|107900|107956|107922|107936|107889|678
1648483890000|2022-03-28 16:11:30|107938|107901|107840|107787|107946|107908|107817|107776|5250
1648483900000|2022-03-28 16:11:40|107843|107800|107841|107788|107856|107822|107828|107787|1449
1648483910000|2022-03-28 16:11:50|107829|107787|107832|107787|107850|107814|107799|107777|1200
1648483920000|2022-03-28 16:12:00|107823|107786|107820|107777|107856|107828|107802|107764|1302
1648483930000|2022-03-28 16:12:10|107807|107788|107796|107764|107856|107810|107796|107764|4367
1648483940000|2022-03-28 16:12:20|107801|107767|107918|107863|107929|107883|107801|107764|3521
1648483950000|2022-03-28 16:12:30|107917|107879|107973|107957|107975|107957|107915|107862|3193
1648483960000|2022-03-28 16:12:40|107983|107939|107914|107881|108000|107965|107894|107864|2711
1648483970000|2022-03-28 16:12:50|107913|107877|107915|107869|107949|107904|107872|107840|2076
1648483980000|2022-03-28 16:13:00|107891|107864|107986|107954|107986|107954|107891|107864|1150
1648483990000|2022-03-28 16:13:10|107985|107935|107977|107950|108027|107990|107968|107932|2802
1648484000000|2022-03-28 16:13:20|107975|107935|107939|107900|107975|107951|107939|107900|400
1648484010000|2022-03-28 16:13:30|107954|107935|108009|107965|108025|107987|107935|107900|2219
1648484020000|2022-03-28 16:13:40|108000|107973|107926|107900|108025|107988|107926|107900|1843
1648484030000|2022-03-28 16:13:50|107925|107888|107890|107825|107926|107888|107879|107825|2399
1648484040000|2022-03-28 16:14:00|107876|107837|107737|107676|107876|107837|107698|107656|10108
1648484050000|2022-03-28 16:14:10|107726|107688|107693|107656|107726|107700|107675|107650|2941
1648484060000|2022-03-28 16:14:20|107692|107663|107677|107656|107722|107686|107675|107656|1281
1648484070000|2022-03-28 16:14:30|107674|107655|107696|107644|107698|107668|107655|107621|5117
1648484080000|2022-03-28 16:14:40|107697|107658|107690|107663|107731|107691|107674|107639|5839
1648484090000|2022-03-28 16:14:50|107712|107669|107697|107650|107712|107687|107676|107650|2140
1648484100000|2022-03-28 16:15:00|107683|107648|107777|107716|107777|107733|107646|107619|2478
1648484110000|2022-03-28 16:15:10|107754|107705|107754|107710|107754|107730|107725|107669|2435
1648484120000|2022-03-28 16:15:20|107750|107709|107782|107750|107782|107762|107750|107707|2059
1648484130000|2022-03-28 16:15:30|107800|107760|107816|107761|107843|107810|107798|107760|3267
1648484140000|2022-03-28 16:15:40|107815|107763|107764|107720|107815|107774|107762|107709|400
1648484150000|2022-03-28 16:15:50|107761|107721|107769|107731|107794|107740|107744|107705|300
1648484160000|2022-03-28 16:16:00|107781|107730|107821|107781|107821|107810|107781|107730|885
1648484170000|2022-03-28 16:16:10|107816|107782|107700|107677|107821|107789|107696|107657|2657
1648484180000|2022-03-28 16:16:20|107698|107660|107625|107578|107699|107660|107586|107556|4713
1648484190000|2022-03-28 16:16:30|107647|107556|107636|107583|107647|107623|107608|107556|700
1648484200000|2022-03-28 16:16:40|107632|107600|107617|107589|107676|107632|107596|107568|758
1648484210000|2022-03-28 16:16:50|107615|107571|107652|107599|107652|107599|107613|107571|300
1648484220000|2022-03-28 16:17:00|107655|107618|107650|107619|107712|107669|107650|107615|529
1648484230000|2022-03-28 16:17:10|107673|107640|107588|107550|107673|107640|107565|107550|1231
1648484240000|2022-03-28 16:17:20|107576|107542|107421|107388|107576|107542|107399|107361|13444
1648484250000|2022-03-28 16:17:30|107419|107393|107335|107300|107500|107444|107331|107300|4768
1648484260000|2022-03-28 16:17:40|107323|107287|107370|107327|107379|107347|107299|107269|2608
1648484270000|2022-03-28 16:17:50|107373|107346|107493|107439|107498|107448|107355|107327|9488
1648484280000|2022-03-28 16:18:00|107498|107451|107445|107400|107522|107474|107445|107400|1156
1648484290000|2022-03-28 16:18:10|107443|107342|107388|107341|107443|107361|107383|107338|600
1648484300000|2022-03-28 16:18:20|107389|107360|107330|107283|107400|107382|107282|107268|2537
1648484310000|2022-03-28 16:18:30|107322|107273|107324|107286|107328|107290|107270|107250|2678
1648484320000|2022-03-28 16:18:40|107325|107287|107255|107233|107325|107300|107255|107233|2269
1648484330000|2022-03-28 16:18:50|107250|107230|107265|107225|107274|107248|107182|107152|6038
1648484340000|2022-03-28 16:19:00|107278|107229|107291|107256|107291|107276|107254|107209|1250
1648484350000|2022-03-28 16:19:10|107278|107240|107221|107190|107278|107240|107207|107184|2677
1648484360000|2022-03-28 16:19:20|107236|107207|107293|107263|107324|107301|107236|107207|920
1648484370000|2022-03-28 16:19:30|107307|107246|107305|107283|107336|107302|107300|107245|1800
1648484380000|2022-03-28 16:19:40|107318|107280|107283|107256|107336|107297|107283|107250|2368
1648484390000|2022-03-28 16:19:50|107295|107272|107316|107270|107341|107324|107295|107261|2490
1648484400000|2022-03-28 16:20:00|107300|107273|107406|107369|107418|107397|107300|107271|2297
1648484410000|2022-03-28 16:20:10|107415|107400|107462|107427|107499|107457|107401|107347|8774
1648484420000|2022-03-28 16:20:20|107487|107438|107540|107496|107540|107496|107422|107400|4317
1648484430000|2022-03-28 16:20:30|107537|107480|107567|107535|107567|107548|107511|107456|2877
1648484440000|2022-03-28 16:20:40|107540|107534|107626|107588|107626|107588|107540|107520|3398
1648484450000|2022-03-28 16:20:50|107625|107583|107640|107601|107640|107611|107611|107583|3567
1648484460000|2022-03-28 16:21:00|107673|107620|107660|107630|107676|107635|107631|107586|2023
1648484470000|2022-03-28 16:21:10|107657|107628|107660|107620|107660|107637|107653|107614|1856
1648484480000|2022-03-28 16:21:20|107638|107619|107809|107771|107828|107784|107638|107619|4801
1648484490000|2022-03-28 16:21:30|107817|107770|107694|107660|107817|107770|107694|107660|2733
1648484500000|2022-03-28 16:21:40|107675|107654|107745|107700|107755|107712|107674|107650|2262
1648484510000|2022-03-28 16:21:50|107744|107670|107700|107660|107744|107686|107695|107660|200
1648484520000|2022-03-28 16:22:00|107690|107650|107694|107650|107708|107685|107680|107650|221
1648484530000|2022-03-28 16:22:10|107703|107662|107772|107725|107774|107740|107703|107662|382
1648484540000|2022-03-28 16:22:20|107770|107739|107817|107773|107817|107793|107750|107704|1017
1648484550000|2022-03-28 16:22:30|107809|107780|107779|107720|107810|107780|107747|107720|2447
1648484560000|2022-03-28 16:22:40|107778|107721|107831|107800|107831|107800|107750|107720|4085
1648484570000|2022-03-28 16:22:50|107824|107794|107796|107758|107824|107794|107782|107754|900
1648484580000|2022-03-28 16:23:00|107800|107763|107799|107755|107813|107798|107729|107700|3224
1648484590000|2022-03-28 16:23:10|107790|107763|107717|107664|107799|107789|107703|107661|1937
1648484600000|2022-03-28 16:23:20|107770|107716|107813|107790|107813|107790|107740|107696|954
1648484610000|2022-03-28 16:23:30|107809|107789|107778|107739|107813|107789|107764|107702|555
1648484620000|2022-03-28 16:23:40|107756|107730|107770|107726|107777|107750|107746|107702|634
1648484630000|2022-03-28 16:23:50|107777|107713|107734|107704|107778|107752|107719|107701|300
1648484640000|2022-03-28 16:24:00|107768|107703|107700|107667|107768|107714|107668|107630|1167
1648484650000|2022-03-28 16:24:10|107750|107660|107786|107728|107813|107792|107732|107660|1276
1648484660000|2022-03-28 16:24:20|107803|107730|107755|107730|107803|107732|107755|107730|535
1648484670000|2022-03-28 16:24:30|107778|107735|107807|107766|107808|107780|107760|107730|100
1648484680000|2022-03-28 16:24:40|107804|107767|107819|107784|107820|107795|107804|107767|706
1648484690000|2022-03-28 16:24:50|107812|107777|107847|107806|107847|107809|107789|107750|1494
1648484700000|2022-03-28 16:25:00|107835|107800|107765|107725|107835|107800|107745|107718|725
1648484710000|2022-03-28 16:25:10|107739|107718|107799|107754|107799|107754|107734|107700|200
1648484720000|2022-03-28 16:25:20|107780|107766|107764|107704|107780|107768|107752|107704|500
1648484730000|2022-03-28 16:25:30|107799|107742|107830|107781|107843|107801|107798|107742|1945
1648484740000|2022-03-28 16:25:40|107841|107802|107777|107745|107847|107816|107777|107745|2343
1648484750000|2022-03-28 16:25:50|107797|107761|107836|107789|107839|107812|107794|107750|400
1648484760000|2022-03-28 16:26:00|107835|107793|107772|107750|107839|107800|107772|107750|489
1648484770000|2022-03-28 16:26:10|107787|107752|107786|107729|107800|107764|107769|107724|700
1648484780000|2022-03-28 16:26:20|107768|107724|107735|107677|107785|107724|107698|107677|3372
1648484790000|2022-03-28 16:26:30|107737|107694|107786|107731|107789|107731|107736|107694|323
1648484800000|2022-03-28 16:26:40|107785|107746|107740|107700|107785|107746|107700|107680|300
1648484810000|2022-03-28 16:26:50|107750|107717|107649|107613|107778|107720|107640|107613|2421
1648484820000|2022-03-28 16:27:00|107677|107616|107650|107573|107677|107616|107616|107565|830
1648484830000|2022-03-28 16:27:10|107642|107571|107648|107597|107670|107607|107611|107568|690
1648484840000|2022-03-28 16:27:20|107647|107604|107616|107584|107663|107604|107616|107584|426
1648484850000|2022-03-28 16:27:30|107617|107577|107518|107476|107617|107577|107478|107444|4109
1648484860000|2022-03-28 16:27:40|107530|107496|107540|107503|107550|107516|107520|107476|1500
1648484870000|2022-03-28 16:27:50|107539|107501|107500|107469|107540|107504|107496|107456|277
1648484880000|2022-03-28 16:28:00|107493|107456|107473|107432|107500|107459|107458|107430|1784
1648484890000|2022-03-28 16:28:10|107476|107433|107531|107477|107545|107495|107476|107433|2057
1648484900000|2022-03-28 16:28:20|107535|107493|107568|107497|107571|107536|107528|107493|738
1648484910000|2022-03-28 16:28:30|107527|107506|107544|107502|107595|107561|107527|107497|600
1648484920000|2022-03-28 16:28:40|107530|107497|107499|107463|107544|107501|107492|107463|995
1648484930000|2022-03-28 16:28:50|107498|107475|107516|107487|107531|107487|107498|107469|1048
1648484940000|2022-03-28 16:29:00|107517|107508|107515|107477|107549|107530|107488|107456|2631
1648484950000|2022-03-28 16:29:10|107488|107456|107511|107472|107539|107499|107488|107456|1515
1648484960000|2022-03-28 16:29:20|107532|107480|107533|107481|107549|107530|107532|107480|1223
1648484970000|2022-03-28 16:29:30|107539|107502|107547|107504|107547|107504|107512|107480|968
1648484980000|2022-03-28 16:29:40|107541|107505|107590|107529|107596|107558|107516|107481|500
1648484990000|2022-03-28 16:29:50|107600|107549|107570|107541|107600|107597|107570|107541|350
1648485000000|2022-03-28 16:30:00|107581|107548|107567|107524|107583|107548|107499|107456|1686
1648485010000|2022-03-28 16:30:10|107580|107534|107639|107576|107667|107613|107580|107534|3827
1648485020000|2022-03-28 16:30:20|107654|107551|107721|107675|107732|107691|107593|107550|2706
1648485030000|2022-03-28 16:30:30|107722|107669|107754|107713|107761|107743|107703|107669|2096
1648485040000|2022-03-28 16:30:40|107761|107729|107778|107753|107778|107765|107737|107706|1326
1648485050000|2022-03-28 16:30:50|107786|107761|107800|107764|107831|107795|107777|107727|1527
1648485060000|2022-03-28 16:31:00|107821|107771|107809|107778|107850|107821|107808|107771|2711
1648485070000|2022-03-28 16:31:10|107803|107764|107850|107808|107850|107818|107793|107760|2260
1648485080000|2022-03-28 16:31:20|107849|107813|107877|107825|107877|107849|107828|107788|4010
1648485090000|2022-03-28 16:31:30|107876|107822|107887|107842|107925|107897|107856|107800|6170
1648485100000|2022-03-28 16:31:40|107895|107864|107884|107850|107920|107896|107876|107828|1458
1648485110000|2022-03-28 16:31:50|107891|107851|107864|107813|107896|107851|107849|107804|705
1648485120000|2022-03-28 16:32:00|107858|107827|107861|107796|107870|107835|107824|107787|1697
1648485130000|2022-03-28 16:32:10|107849|107788|107890|107835|107890|107836|107849|107788|0
1648485140000|2022-03-28 16:32:20|107894|107845|107916|107864|107948|107917|107892|107835|1207
1648485150000|2022-03-28 16:32:30|107915|107865|107889|107824|107917|107866|107884|107820|199
1648485160000|2022-03-28 16:32:40|107888|107831|107898|107848|107917|107883|107888|107831|1575
1648485170000|2022-03-28 16:32:50|107897|107862|107863|107832|107898|107862|107812|107784|2599
1648485180000|2022-03-28 16:33:00|107862|107785|107849|107784|107862|107800|107816|107784|805
1648485190000|2022-03-28 16:33:10|107860|107798|107898|107856|107898|107856|107860|107785|991
1648485200000|2022-03-28 16:33:20|107900|107861|108066|108030|108066|108033|107900|107841|8781
1648485210000|2022-03-28 16:33:30|108058|108031|107984|107937|108066|108044|107980|107937|300
1648485220000|2022-03-28 16:33:40|107982|107953|107916|107880|107982|107953|107916|107880|800
1648485230000|2022-03-28 16:33:50|107935|107895|107954|107917|107958|107919|107935|107882|900
1648485240000|2022-03-28 16:34:00|107933|107908|107895|107865|107954|107917|107895|107865|2258
1648485250000|2022-03-28 16:34:10|107900|107878|107927|107867|107935|107878|107900|107865|200
1648485260000|2022-03-28 16:34:20|107924|107865|107933|107893|107933|107893|107880|107845|2331
1648485270000|2022-03-28 16:34:30|107946|107907|108028|107943|108028|107975|107942|107907|2704
1648485280000|2022-03-28 16:34:40|108043|107981|108040|108002|108057|108021|108040|107980|308
1648485290000|2022-03-28 16:34:50|108055|108031|108128|108098|108128|108106|108050|108001|4819
1648485300000|2022-03-28 16:35:00|108130|108112|108046|108002|108187|108158|108046|108000|2100
1648485310000|2022-03-28 16:35:10|108045|108000|107995|107942|108045|108000|107936|107880|4147
1648485320000|2022-03-28 16:35:20|107997|107937|108015|107960|108015|107960|107945|107925|600
1648485330000|2022-03-28 16:35:30|107991|107926|107963|107921|108056|108014|107952|107900|3494
1648485340000|2022-03-28 16:35:40|107989|107922|107989|107962|107991|107962|107961|107920|1519
1648485350000|2022-03-28 16:35:50|108007|107969|107981|107942|108027|107979|107981|107921|2683
1648485360000|2022-03-28 16:36:00|107999|107945|107953|107902|108000|107951|107933|107900|1546
1648485370000|2022-03-28 16:36:10|107930|107900|107880|107824|107940|107900|107853|107824|1938
1648485380000|2022-03-28 16:36:20|107874|107826|107900|107856|107935|107878|107866|107817|1700
1648485390000|2022-03-28 16:36:30|107899|107855|107868|107825|107900|107855|107868|107825|300
1648485400000|2022-03-28 16:36:40|107863|107813|107817|107745|107865|107817|107779|107741|6190
1648485410000|2022-03-28 16:36:50|107800|107754|107856|107808|107900|107859|107800|107754|6329
1648485420000|2022-03-28 16:37:00|107836|107809|107856|107800|107856|107809|107832|107778|0
1648485430000|2022-03-28 16:37:10|107851|107810|107879|107844|107895|107858|107851|107810|952
1648485440000|2022-03-28 16:37:20|107855|107812|107892|107826|107898|107826|107854|107812|600
1648485450000|2022-03-28 16:37:30|107879|107824|107827|107784|107894|107827|107810|107778|997
1648485460000|2022-03-28 16:37:40|107828|107800|107888|107817|107894|107841|107828|107800|300
1648485470000|2022-03-28 16:37:50|107876|107818|107867|107818|107900|107862|107867|107818|327
1648485480000|2022-03-28 16:38:00|107869|107820|107840|107784|107885|107820|107815|107784|250
1648485490000|2022-03-28 16:38:10|107849|107788|107839|107784|107872|107851|107839|107784|1049
1648485500000|2022-03-28 16:38:20|107827|107801|107923|107902|107923|107902|107827|107801|3864
1648485510000|2022-03-28 16:38:30|107939|107903|107969|107930|107975|107944|107939|107903|614
1648485520000|2022-03-28 16:38:40|107974|107939|107934|107880|107986|107945|107917|107873|3014
1648485530000|2022-03-28 16:38:50|107915|107882|107863|107823|107960|107899|107863|107815|1070
1648485540000|2022-03-28 16:39:00|107861|107838|107843|107787|107861|107839|107786|107750|973
1648485550000|2022-03-28 16:39:10|107834|107789|107863|107794|107866|107817|107822|107760|1100
1648485560000|2022-03-28 16:39:20|107861|107812|107889|107840|107889|107840|107861|107810|1350
1648485570000|2022-03-28 16:39:30|107898|107849|107939|107880|107940|107911|107896|107840|2540
1648485580000|2022-03-28 16:39:40|107940|107891|107950|107866|107950|107891|107878|107832|1195
1648485590000|2022-03-28 16:39:50|107928|107897|107968|107927|107979|107932|107928|107897|206
1648485600000|2022-03-28 16:40:00|107967|107932|107976|107916|107997|107946|107944|107909|1200
1648485610000|2022-03-28 16:40:10|107982|107932|107947|107898|107990|107958|107923|107896|600
1648485620000|2022-03-28 16:40:20|107967|107910|107949|107890|107967|107910|107920|107888|640
1648485630000|2022-03-28 16:40:30|107938|107901|107893|107840|107938|107901|107891|107840|720
1648485640000|2022-03-28 16:40:40|107900|107847|107879|107838|107900|107861|107874|107822|950
1648485650000|2022-03-28 16:40:50|107878|107840|107892|107849|107899|107850|107878|107835|500
1648485660000|2022-03-28 16:41:00|107899|107859|107898|107860|107935|107879|107890|107859|1399
1648485670000|2022-03-28 16:41:10|107872|107838|107821|107780|107872|107838|107815|107780|1494
1648485680000|2022-03-28 16:41:20|107822|107787|107892|107846|107892|107846|107822|107787|100
1648485690000|2022-03-28 16:41:30|107888|107859|107889|107824|107889|107860|107887|107824|125
1648485700000|2022-03-28 16:41:40|107881|107853|107899|107837|107899|107870|107881|107830|841
1648485710000|2022-03-28 16:41:50|107900|107836|107949|107912|107955|107928|107900|107836|100
1648485720000|2022-03-28 16:42:00|107948|107900|107950|107906|107955|107933|107930|107900|0
1648485730000|2022-03-28 16:42:10|107960|107901|107983|107945|107984|107963|107960|107900|992
1648485740000|2022-03-28 16:42:20|107982|107963|108028|107965|108042|107995|107982|107926|2567
1648485750000|2022-03-28 16:42:30|108000|107969|108038|107990|108039|107990|107984|107948|614
1648485760000|2022-03-28 16:42:40|108031|107965|108050|108011|108050|108013|108016|107965|200
1648485770000|2022-03-28 16:42:50|108048|108001|108042|108000|108050|108019|108042|108000|200
1648485780000|2022-03-28 16:43:00|108044|107989|108017|107985|108044|107989|107994|107955|1505
1648485790000|2022-03-28 16:43:10|108024|107970|108024|107969|108024|108000|108003|107955|375
1648485800000|2022-03-28 16:43:20|108023|107968|107972|107933|108023|107968|107965|107921|725
1648485810000|2022-03-28 16:43:30|107988|107942|107988|107936|107988|107952|107988|107933|111
1648485820000|2022-03-28 16:43:40|107971|107934|108000|107963|108000|107963|107971|107934|0
1648485830000|2022-03-28 16:43:50|107998|107935|108067|108037|108067|108037|107982|107935|526
1648485840000|2022-03-28 16:44:00|108070|108031|108108|108067|108130|108113|108068|108017|4819
1648485850000|2022-03-28 16:44:10|108130|108068|108142|108112|108142|108123|108115|108067|579
1648485860000|2022-03-28 16:44:20|108141|108116|108191|108156|108200|108172|108124|108089|2564
1648485870000|2022-03-28 16:44:30|108183|108147|108199|108150|108200|108166|108168|108127|2830
1648485880000|2022-03-28 16:44:40|108193|108153|108121|108069|108200|108161|108115|108069|799
1648485890000|2022-03-28 16:44:50|108115|108081|108101|108073|108115|108091|108087|108050|2353
1648485900000|2022-03-28 16:45:00|108099|108063|107999|107966|108115|108080|107995|107955|6688
1648485910000|2022-03-28 16:45:10|108002|107990|108100|108075|108100|108078|108000|107981|1124
1648485920000|2022-03-28 16:45:20|108099|108045|108087|108019|108115|108083|108074|108019|2167
1648485930000|2022-03-28 16:45:30|108083|108031|108056|108012|108092|108031|108039|108000|1701
1648485940000|2022-03-28 16:45:40|108054|108000|108062|108000|108084|108033|108035|108000|200
1648485950000|2022-03-28 16:45:50|108060|108001|108049|108013|108060|108013|108045|108000|0
1648485960000|2022-03-28 16:46:00|108048|108005|108018|107986|108060|108013|108007|107981|700
1648485970000|2022-03-28 16:46:10|108050|107987|108026|107966|108050|108011|107995|107966|100
1648485980000|2022-03-28 16:46:20|108053|107983|108026|107966|108053|108015|108018|107966|300
1648485990000|2022-03-28 16:46:30|108000|107967|108030|107993|108030|108005|107994|107967|386
1648486000000|2022-03-28 16:46:40|108011|107999|108013|107968|108029|107999|108004|107968|200
1648486010000|2022-03-28 16:46:50|107998|107966|107948|107916|108000|107966|107942|107913|3299
1648486020000|2022-03-28 16:47:00|107938|107904|107887|107850|107938|107904|107878|107850|1516
1648486030000|2022-03-28 16:47:10|107886|107835|107851|107815|107886|107852|107841|107800|700
1648486040000|2022-03-28 16:47:20|107856|107828|107864|107815|107885|107849|107846|107815|100
1648486050000|2022-03-28 16:47:30|107860|107816|107918|107881|107929|107896|107854|107815|400
1648486060000|2022-03-28 16:47:40|107917|107882|107905|107840|107929|107893|107899|107840|300
1648486070000|2022-03-28 16:47:50|107903|107841|107903|107850|107903|107864|107888|107841|0
1648486080000|2022-03-28 16:48:00|107909|107870|108020|107967|108029|107994|107909|107869|1743
1648486090000|2022-03-28 16:48:10|108024|107980|107942|107897|108027|107992|107942|107897|210
1648486100000|2022-03-28 16:48:20|107940|107904|107938|107887|107954|107904|107922|107875|200
1648486110000|2022-03-28 16:48:30|107936|107889|107954|107901|107954|107902|107925|107889|397
1648486120000|2022-03-28 16:48:40|107938|107904|107980|107945|107980|107945|107938|107903|1150
1648486130000|2022-03-28 16:48:50|107998|107940|108006|107972|108019|107986|107996|107940|1100
1648486140000|2022-03-28 16:49:00|108030|107996|108099|108079|108099|108083|108030|107996|2100
1648486150000|2022-03-28 16:49:10|108080|108035|108090|108048|108098|108064|108075|108028|200
1648486160000|2022-03-28 16:49:20|108088|108058|108169|108137|108173|108139|108088|108058|2731
1648486170000|2022-03-28 16:49:30|108173|108101|108190|108153|108200|108158|108173|108101|2325
1648486180000|2022-03-28 16:49:40|108189|108154|108198|108165|108200|108169|108161|108128|1477
1648486190000|2022-03-28 16:49:50|108195|108164|108231|108173|108260|108236|108195|108164|8019
1648486200000|2022-03-28 16:50:00|108230|108185|108227|108177|108235|108185|108156|108112|2695
1648486210000|2022-03-28 16:50:10|108199|108164|108280|108227|108348|108325|108199|108164|6378
1648486220000|2022-03-28 16:50:20|108287|108228|108300|108248|108348|108298|108276|108219|590
1648486230000|2022-03-28 16:50:30|108287|108257|108315|108268|108329|108303|108287|108248|1811
1648486240000|2022-03-28 16:50:40|108313|108289|108299|108250|108318|108289|108263|108240|2783
1648486250000|2022-03-28 16:50:50|108298|108241|108332|108276|108336|108304|108295|108240|1907
1648486260000|2022-03-28 16:51:00|108336|108292|108425|108375|108425|108397|108336|108292|10356
1648486270000|2022-03-28 16:51:10|108424|108383|108393|108360|108425|108400|108393|108360|2142
1648486280000|2022-03-28 16:51:20|108397|108353|108384|108339|108400|108353|108362|108325|1392
1648486290000|2022-03-28 16:51:30|108378|108357|108450|108430|108450|108430|108378|108357|1045
1648486300000|2022-03-28 16:51:40|108448|108413|108459|108418|108460|108418|108417|108371|1567
1648486310000|2022-03-28 16:51:50|108454|108406|108423|108386|108454|108406|108408|108371|904
1648486320000|2022-03-28 16:52:00|108424|108371|108490|108461|108490|108461|108392|108371|3072
1648486330000|2022-03-28 16:52:10|108482|108458|108463|108415|108482|108458|108458|108403|1637
1648486340000|2022-03-28 16:52:20|108460|108425|108460|108427|108460|108450|108458|108415|1957
1648486350000|2022-03-28 16:52:30|108480|108446|108496|108473|108496|108473|108465|108428|2067
1648486360000|2022-03-28 16:52:40|108499|108474|108476|108439|108500|108487|108464|108439|2393
1648486370000|2022-03-28 16:52:50|108495|108441|108497|108451|108499|108481|108478|108439|2289
1648486380000|2022-03-28 16:53:00|108498|108469|108449|108404|108499|108471|108431|108400|5329
1648486390000|2022-03-28 16:53:10|108448|108406|108478|108425|108478|108425|108430|108403|1080
1648486400000|2022-03-28 16:53:20|108480|108427|108480|108430|108480|108453|108449|108410|730
1648486410000|2022-03-28 16:53:30|108478|108440|108479|108439|108480|108450|108463|108430|838
1648486420000|2022-03-28 16:53:40|108480|108451|108476|108430|108500|108484|108461|108430|3027
1648486430000|2022-03-28 16:53:50|108460|108419|108440|108400|108472|108419|108421|108380|1440
1648486440000|2022-03-28 16:54:00|108439|108403|108425|108392|108440|108403|108389|108357|1354
1648486450000|2022-03-28 16:54:10|108414|108381|108399|108351|108414|108381|108364|108342|2541
1648486460000|2022-03-28 16:54:20|108395|108350|108414|108373|108421|108400|108395|108350|500
1648486470000|2022-03-28 16:54:30|108421|108384|108424|108399|108450|108436|108400|108366|1147
1648486480000|2022-03-28 16:54:40|108423|108378|108420|108372|108424|108400|108394|108361|726
1648486490000|2022-03-28 16:54:50|108410|108383|108445|108413|108450|108430|108400|108381|977
1648486500000|2022-03-28 16:55:00|108444|108400|108546|108503|108546|108523|108424|108399|10023
1648486510000|2022-03-28 16:55:10|108538|108504|108546|108531|108546|108531|108536|108503|878
1648486520000|2022-03-28 16:55:20|108548|108529|108464|108427|108568|108545|108464|108418|1230
1648486530000|2022-03-28 16:55:30|108462|108436|108487|108449|108487|108462|108448|108400|782
1648486540000|2022-03-28 16:55:40|108486|108436|108543|108488|108554|108531|108485|108436|1558
1648486550000|2022-03-28 16:55:50|108549|108499|108579|108534|108585|108556|108520|108489|2078
1648486560000|2022-03-28 16:56:00|108585|108535|108553|108521|108599|108573|108553|108521|1313
1648486570000|2022-03-28 16:56:10|108568|108520|108569|108508|108576|108532|108514|108492|1889
1648486580000|2022-03-28 16:56:20|108573|108530|108543|108518|108573|108550|108537|108508|0
1648486590000|2022-03-28 16:56:30|108557|108524|108500|108459|108557|108524|108494|108459|1424
1648486600000|2022-03-28 16:56:40|108485|108447|108496|108465|108501|108465|108467|108433|600
1648486610000|2022-03-28 16:56:50|108500|108466|108490|108438|108514|108486|108490|108438|150
1648486620000|2022-03-28 16:57:00|108512|108439|108514|108448|108514|108484|108489|108439|878
1648486630000|2022-03-28 16:57:10|108511|108465|108513|108467|108524|108511|108507|108464|200
1648486640000|2022-03-28 16:57:20|108500|108462|108500|108442|108505|108470|108482|108436|300
1648486650000|2022-03-28 16:57:30|108485|108445|108462|108422|108504|108453|108405|108372|4999
1648486660000|2022-03-28 16:57:40|108465|108423|108487|108441|108500|108475|108465|108423|100
1648486670000|2022-03-28 16:57:50|108468|108422|108468|108442|108468|108442|108468|108422|100
1648486680000|2022-03-28 16:58:00|108464|108424|108516|108465|108525|108498|108464|108424|1711
1648486690000|2022-03-28 16:58:10|108499|108467|108475|108441|108499|108467|108472|108421|475
1648486700000|2022-03-28 16:58:20|108500|108443|108500|108441|108500|108443|108465|108441|200
1648486710000|2022-03-28 16:58:30|108464|108432|108471|108441|108500|108472|108459|108432|390
1648486720000|2022-03-28 16:58:40|108469|108439|108458|108422|108471|108439|108456|108414|400
1648486730000|2022-03-28 16:58:50|108455|108436|108484|108440|108484|108470|108455|108422|400
1648486740000|2022-03-28 16:59:00|108495|108454|108459|108423|108520|108480|108459|108418|1797
1648486750000|2022-03-28 16:59:10|108478|108424|108457|108425|108478|108434|108457|108424|100
1648486760000|2022-03-28 16:59:20|108469|108430|108486|108450|108500|108456|108469|108430|250
1648486770000|2022-03-28 16:59:30|108490|108456|108452|108430|108500|108472|108449|108430|785
1648486780000|2022-03-28 16:59:40|108464|108449|108485|108450|108494|108451|108464|108449|100
1648486790000|2022-03-28 16:59:50|108473|108449|108467|108430|108480|108449|108460|108430|409
1648486800000|2022-03-28 17:00:00|108485|108434|108450|108417|108485|108434|108441|108417|1350
1648486810000|2022-03-28 17:00:10|108471|108420|108458|108420|108478|108450|108458|108420|1527
1648486820000|2022-03-28 17:00:20|108477|108434|108511|108475|108524|108487|108477|108420|800
1648486830000|2022-03-28 17:00:30|108500|108477|108636|108605|108636|108605|108500|108468|8598
1648486840000|2022-03-28 17:00:40|108640|108606|108632|108590|108700|108660|108632|108590|2846
1648486850000|2022-03-28 17:00:50|108615|108582|108596|108538|108631|108606|108562|108533|1909
1648486860000|2022-03-28 17:01:00|108609|108544|108628|108601|108631|108601|108576|108544|700
1648486870000|2022-03-28 17:01:10|108613|108603|108619|108574|108651|108633|108604|108553|1526
1648486880000|2022-03-28 17:01:20|108607|108589|108655|108607|108679|108651|108607|108589|850
1648486890000|2022-03-28 17:01:30|108656|108604|108651|108600|108656|108636|108647|108598|1828
1648486900000|2022-03-28 17:01:40|108631|108589|108606|108543|108632|108589|108585|108537|2381
1648486910000|2022-03-28 17:01:50|108604|108557|108583|108543|108606|108558|108568|108526|686
1648486920000|2022-03-28 17:02:00|108584|108545|108656|108605|108656|108630|108584|108545|2915
1648486930000|2022-03-28 17:02:10|108650|108621|108691|108654|108699|108676|108646|108600|804
1648486940000|2022-03-28 17:02:20|108696|108652|108650|108624|108696|108652|108648|108620|676
1648486950000|2022-03-28 17:02:30|108660|108620|108660|108635|108660|108636|108645|108620|1350
1648486960000|2022-03-28 17:02:40|108659|108627|108695|108660|108696|108660|108659|108620|3021
1648486970000|2022-03-28 17:02:50|108696|108649|108699|108669|108725|108696|108691|108648|6018
1648486980000|2022-03-28 17:03:00|108692|108671|108632|108600|108692|108671|108632|108600|800
1648486990000|2022-03-28 17:03:10|108620|108601|108685|108643|108685|108656|108620|108600|868
1648487000000|2022-03-28 17:03:20|108677|108644|108684|108651|108685|108663|108675|108621|1689
1648487010000|2022-03-28 17:03:30|108685|108652|108633|108600|108685|108653|108626|108587|4735
1648487020000|2022-03-28 17:03:40|108647|108587|108645|108603|108647|108606|108619|108587|1100
1648487030000|2022-03-28 17:03:50|108626|108624|108618|108581|108626|108624|108600|108574|554
1648487040000|2022-03-28 17:04:00|108617|108570|108503|108460|108617|108571|108503|108457|4091
1648487050000|2022-03-28 17:04:10|108508|108461|108545|108500|108563|108536|108508|108461|1347
1648487060000|2022-03-28 17:04:20|108533|108490|108544|108500|108563|108533|108526|108484|550
1648487070000|2022-03-28 17:04:30|108545|108511|108588|108548|108589|108560|108525|108511|919
1648487080000|2022-03-28 17:04:40|108589|108562|108596|108567|108596|108575|108586|108548|600
1648487090000|2022-03-28 17:04:50|108589|108555|108600|108565|108629|108595|108589|108555|1484
1648487100000|2022-03-28 17:05:00|108624|108567|108607|108568|108627|108581|108588|108567|400
1648487110000|2022-03-28 17:05:10|108596|108567|108576|108545|108596|108567|108538|108516|1149
1648487120000|2022-03-28 17:05:20|108574|108550|108642|108613|108642|108613|108562|108508|859
1648487130000|2022-03-28 17:05:30|108647|108628|108728|108702|108728|108705|108630|108610|7704
1648487140000|2022-03-28 17:05:40|108743|108695|108811|108781|108850|108827|108743|108695|19615
1648487150000|2022-03-28 17:05:50|108810|108790|108854|108794|108880|108858|108807|108767|3819
1648487160000|2022-03-28 17:06:00|108853|108819|108742|108694|108880|108829|108742|108694|16986
1648487170000|2022-03-28 17:06:10|108700|108693|108822|108773|108840|108795|108700|108673|9098
1648487180000|2022-03-28 17:06:20|108788|108767|108800|108751|108800|108767|108787|108716|1822
1648487190000|2022-03-28 17:06:30|108763|108726|108818|108758|108818|108788|108734|108673|5873
1648487200000|2022-03-28 17:06:40|108819|108776|108957|108907|108980|108961|108800|108765|9022
1648487210000|2022-03-28 17:06:50|108951|108908|108913|108874|108960|108926|108900|108855|1331
1648487220000|2022-03-28 17:07:00|108895|108880|108949|108925|108949|108929|108895|108852|4044
1648487230000|2022-03-28 17:07:10|108956|108915|109050|109000|109060|109040|108956|108915|16975
1648487240000|2022-03-28 17:07:20|109029|108984|109007|108959|109046|109023|108981|108946|7415
1648487250000|2022-03-28 17:07:30|109000|108963|108987|108961|109006|108970|108930|108916|945
1648487260000|2022-03-28 17:07:40|108977|108935|109020|108992|109020|108992|108977|108934|2795
1648487270000|2022-03-28 17:07:50|109018|108993|108932|108910|109020|108994|108932|108910|1730
1648487280000|2022-03-28 17:08:00|108927|108900|108981|108950|108981|108950|108908|108876|3101
1648487290000|2022-03-28 17:08:10|109000|108963|108976|108935|109008|108991|108961|108922|2518
1648487300000|2022-03-28 17:08:20|108956|108922|108889|108837|108956|108929|108889|108837|4297
1648487310000|2022-03-28 17:08:30|108914|108858|108884|108858|108932|108880|108884|108858|239
1648487320000|2022-03-28 17:08:40|108890|108860|108914|108878|108917|108883|108871|108849|1762
1648487330000|2022-03-28 17:08:50|108917|108879|108875|108821|108917|108881|108860|108819|958
1648487340000|2022-03-28 17:09:00|108848|108819|108885|108847|108885|108847|108830|108809|2150
1648487350000|2022-03-28 17:09:10|108865|108840|108890|108852|108892|108852|108850|108829|2466
1648487360000|2022-03-28 17:09:20|108897|108858|108942|108900|108942|108903|108897|108858|6382
1648487370000|2022-03-28 17:09:30|108936|108898|108882|108850|108936|108898|108882|108850|248
1648487380000|2022-03-28 17:09:40|108894|108860|108925|108884|108925|108897|108870|108850|535
1648487390000|2022-03-28 17:09:50|108911|108885|108894|108840|108914|108886|108858|108840|2481
1648487400000|2022-03-28 17:10:00|108843|108820|108872|108813|108880|108820|108843|108801|1499
1648487410000|2022-03-28 17:10:10|108854|108814|108900|108871|108909|108884|108815|108809|3139
1648487420000|2022-03-28 17:10:20|108915|108875|108940|108918|108942|108918|108915|108875|1007
1648487430000|2022-03-28 17:10:30|108942|108940|108953|108919|108953|108940|108939|108918|1950
1648487440000|2022-03-28 17:10:40|108952|108921|109000|108971|109000|108971|108945|108919|669
1648487450000|2022-03-28 17:10:50|108996|108972|108990|108962|109000|108996|108968|108931|1910
1648487460000|2022-03-28 17:11:00|109000|108970|109030|109012|109030|109012|109000|108943|3154
1648487470000|2022-03-28 17:11:10|109023|109000|109061|109026|109100|109061|109023|109000|3497
1648487480000|2022-03-28 17:11:20|109079|109034|109127|109104|109127|109105|109068|109033|6775
1648487490000|2022-03-28 17:11:30|109130|109102|109096|109073|109150|109126|109080|109048|5467
1648487500000|2022-03-28 17:11:40|109100|109074|109111|109066|109128|109100|109075|109054|4032
1648487510000|2022-03-28 17:11:50|109078|109054|109030|109012|109078|109054|109030|109012|1978
1648487520000|2022-03-28 17:12:00|109047|109000|109096|109054|109096|109076|109033|109000|800
1648487530000|2022-03-28 17:12:10|109091|109051|109030|109001|109091|109081|109030|109001|1650
1648487540000|2022-03-28 17:12:20|109022|109015|108994|108954|109027|109015|108976|108945|3983
1648487550000|2022-03-28 17:12:30|108999|108959|109022|108993|109039|109001|108999|108959|580
1648487560000|2022-03-28 17:12:40|109018|109000|108991|108953|109018|109000|108963|108941|1142
1648487570000|2022-03-28 17:12:50|108992|108954|108985|108936|109006|108989|108955|108932|1020
1648487580000|2022-03-28 17:13:00|108971|108932|108900|108867|108988|108952|108885|108834|6024
1648487590000|2022-03-28 17:13:10|108899|108847|108926|108871|108928|108892|108897|108847|100
1648487600000|2022-03-28 17:13:20|108913|108865|109000|108963|109025|108965|108913|108865|3798
1648487610000|2022-03-28 17:13:30|108989|108961|108966|108911|108994|108961|108911|108877|5435
1648487620000|2022-03-28 17:13:40|108965|108926|108998|108955|109033|108987|108956|108901|2867
1648487630000|2022-03-28 17:13:50|108997|108957|109020|108990|109038|108996|108994|108957|947
1648487640000|2022-03-28 17:14:00|109024|108991|109027|108993|109046|109008|109009|108982|2853
1648487650000|2022-03-28 17:14:10|109045|109000|109000|108956|109050|109037|108985|108953|1955
1648487660000|2022-03-28 17:14:20|108991|108955|109012|108977|109018|108985|108959|108922|1514
1648487670000|2022-03-28 17:14:30|109017|108978|109013|108990|109019|109007|109013|108978|1452
1648487680000|2022-03-28 17:14:40|109004|108978|109013|108973|109013|108985|109003|108928|500
1648487690000|2022-03-28 17:14:50|109018|108985|109180|109150|109180|109162|109018|108985|9779
1648487700000|2022-03-28 17:15:00|109176|109125|109139|109097|109180|109140|109139|109097|3812
1648487710000|2022-03-28 17:15:10|109125|109084|109125|109090|109128|109100|109094|109071|1596
1648487720000|2022-03-28 17:15:20|109100|109081|109120|109082|109153|109118|109100|109081|300
1648487730000|2022-03-28 17:15:30|109117|109086|109164|109139|109164|109139|109106|109063|900
1648487740000|2022-03-28 17:15:40|109165|109144|109201|109149|109216|109187|109160|109139|8866
1648487750000|2022-03-28 17:15:50|109196|109150|109213|109152|109215|109173|109174|109138|200
1648487760000|2022-03-28 17:16:00|109211|109153|109237|109219|109237|109219|109200|109152|2853
1648487770000|2022-03-28 17:16:10|109240|109206|109231|109205|109240|109222|109200|109163|2187
1648487780000|2022-03-28 17:16:20|109240|109206|109230|109186|109240|109215|109205|109186|1520
1648487790000|2022-03-28 17:16:30|109218|109187|109156|109122|109230|109191|109155|109122|1596
1648487800000|2022-03-28 17:16:40|109158|109125|109154|109121|109186|109158|109146|109121|300
1648487810000|2022-03-28 17:16:50|109151|109115|109127|109102|109151|109115|109099|109071|2674
1648487820000|2022-03-28 17:17:00|109159|109100|109158|109103|109159|109121|109145|109100|400
1648487830000|2022-03-28 17:17:10|109151|109116|109240|109223|109240|109223|109135|109103|1450
1648487840000|2022-03-28 17:17:20|109235|109205|109246|109208|109280|109267|109232|109199|3190
1648487850000|2022-03-28 17:17:30|109260|109209|109227|109186|109260|109209|109216|109180|1055
1648487860000|2022-03-28 17:17:40|109218|109189|109260|109240|109260|109240|109218|109189|1332
1648487870000|2022-03-28 17:17:50|109272|109248|109269|109215|109279|109268|109268|109215|200
1648487880000|2022-03-28 17:18:00|109252|109210|109241|109209|109280|109230|109216|109186|2703
1648487890000|2022-03-28 17:18:10|109247|109200|109225|109181|109248|109201|109214|109180|1949
1648487900000|2022-03-28 17:18:20|109224|109180|109235|109189|109245|109203|109212|109180|700
1648487910000|2022-03-28 17:18:30|109230|109180|109240|109203|109240|109216|109200|109174|1046
1648487920000|2022-03-28 17:18:40|109239|109217|109222|109195|109239|109217|109215|109195|1142
1648487930000|2022-03-28 17:18:50|109239|109201|109250|109222|109270|109250|109227|109201|2401
1648487940000|2022-03-28 17:19:00|109241|109219|109152|109124|109250|109219|109138|109105|1626
1648487950000|2022-03-28 17:19:10|109165|109128|109187|109143|109188|109145|109137|109110|835
1648487960000|2022-03-28 17:19:20|109164|109115|109200|109165|109200|109169|109155|109113|0
1648487970000|2022-03-28 17:19:30|109197|109152|109191|109160|109200|109175|109184|109152|200
1648487980000|2022-03-28 17:19:40|109181|109161|109199|109162|109215|109193|109143|109120|5270
1648487990000|2022-03-28 17:19:50|109198|109134|109161|109134|109198|109145|109161|109134|0
1648488000000|2022-03-28 17:20:00|109187|109141|109156|109105|109198|109164|109137|109100|1000
1648488010000|2022-03-28 17:20:10|109162|109107|109006|108978|109162|109117|109006|108978|7600
1648488020000|2022-03-28 17:20:20|109001|108975|109053|109008|109053|109022|108971|108941|1857
1648488030000|2022-03-28 17:20:30|109052|109017|109035|109010|109068|109043|109035|109000|572
1648488040000|2022-03-28 17:20:40|109036|109011|109000|108957|109036|109011|108988|108944|2130
1648488050000|2022-03-28 17:20:50|108999|108971|109013|109001|109035|109001|108990|108957|940
1648488060000|2022-03-28 17:21:00|109035|109007|109125|109072|109125|109084|109035|108991|1736
1648488070000|2022-03-28 17:21:10|109123|109093|109122|109063|109166|109132|109103|109062|995
1648488080000|2022-03-28 17:21:20|109095|109050|109098|109060|109100|109069|109083|109050|0
1648488090000|2022-03-28 17:21:30|109083|109052|109087|109039|109087|109052|109059|109023|200
1648488100000|2022-03-28 17:21:40|109085|109050|109159|109090|109160|109109|109068|109035|1636
1648488110000|2022-03-28 17:21:50|109148|109091|109210|109185|109210|109193|109147|109091|2470
1648488120000|2022-03-28 17:22:00|109208|109177|109187|109159|109240|109208|109187|109158|1109
1648488130000|2022-03-28 17:22:10|109199|109149|109127|109085|109199|109149|109117|109071|1050
1648488140000|2022-03-28 17:22:20|109109|109079|109048|109020|109109|109084|109041|109020|827
1648488150000|2022-03-28 17:22:30|109039|109014|109020|109000|109066|109020|109011|109000|2475
1648488160000|2022-03-28 17:22:40|109012|108993|108990|108936|109012|108993|108927|108900|2025
1648488170000|2022-03-28 17:22:50|108996|108948|109076|109036|109087|109053|108972|108901|3031
1648488180000|2022-03-28 17:23:00|109087|109039|109097|109062|109114|109090|109080|109039|863
1648488190000|2022-03-28 17:23:10|109087|109063|109053|109029|109097|109063|109053|109014|300
1648488200000|2022-03-28 17:23:20|109048|109019|109031|108990|109048|109019|109000|108978|788
1648488210000|2022-03-28 17:23:30|109050|109001|109084|109041|109084|109041|109040|109001|200
1648488220000|2022-03-28 17:23:40|109068|109011|109068|109021|109082|109037|109052|109011|1910
1648488230000|2022-03-28 17:23:50|109075|109022|109048|109017|109083|109031|109048|109017|100
1648488240000|2022-03-28 17:24:00|109051|109036|109088|109056|109093|109056|109051|109017|100
1648488250000|2022-03-28 17:24:10|109097|109046|109119|109094|109145|109115|109095|109046|2021
1648488260000|2022-03-28 17:24:20|109121|109062|109192|109139|109197|109162|109116|109062|3062
1648488270000|2022-03-28 17:24:30|109190|109124|109134|109102|109190|109128|109124|109102|1608
1648488280000|2022-03-28 17:24:40|109154|109104|109171|109135|109171|109135|109130|109104|2276
1648488290000|2022-03-28 17:24:50|109178|109133|109188|109156|109200|109173|109169|109129|619
1648488300000|2022-03-28 17:25:00|109187|109131|109148|109103|109187|109132|109118|109102|700
1648488310000|2022-03-28 17:25:10|109150|109114|109200|109166|109220|109189|109150|109114|3367
1648488320000|2022-03-28 17:25:20|109217|109174|109229|109199|109238|109220|109217|109174|3085
1648488330000|2022-03-28 17:25:30|109227|109194|109239|109212|109245|109226|109223|109194|1586
1648488340000|2022-03-28 17:25:40|109225|109200|109200|109151|109240|109200|109178|109149|1526
1648488350000|2022-03-28 17:25:50|109194|109150|109163|109120|109196|109168|109160|109100|1243
1648488360000|2022-03-28 17:26:00|109150|109102|109163|109120|109163|109125|109124|109102|453
1648488370000|2022-03-28 17:26:10|109154|109105|109100|109083|109154|109107|109077|109055|1866
1648488380000|2022-03-28 17:26:20|109098|109060|109133|109077|109138|109096|109084|109059|1628
1648488390000|2022-03-28 17:26:30|109132|109089|109129|109064|109138|109106|109101|109064|760
1648488400000|2022-03-28 17:26:40|109116|109065|109138|109107|109138|109107|109113|109065|0
1648488410000|2022-03-28 17:26:50|109119|109093|109150|109108|109150|109116|109119|109085|0
1648488420000|2022-03-28 17:27:00|109156|109100|109226|109194|109226|109194|109156|109100|7037
1648488430000|2022-03-28 17:27:10|109219|109146|109201|109174|109228|109197|109186|109118|1000
1648488440000|2022-03-28 17:27:20|109216|109177|109187|109151|109216|109178|109187|109123|100
1648488450000|2022-03-28 17:27:30|109189|109136|109299|109263|109299|109277|109167|109134|5696
1648488460000|2022-03-28 17:27:40|109298|109251|109264|109227|109299|109268|109240|109187|4272
1648488470000|2022-03-28 17:27:50|109271|109226|109120|109102|109271|109228|109092|109073|3024
1648488480000|2022-03-28 17:28:00|109138|109092|109148|109108|109148|109121|109129|109092|1268
1648488490000|2022-03-28 17:28:10|109133|109097|109133|109098|109138|109106|109099|109064|4315
1648488500000|2022-03-28 17:28:20|109134|109087|109148|109128|109148|109128|109120|109074|214
1648488510000|2022-03-28 17:28:30|109167|109131|109136|109101|109176|109152|109136|109101|1229
1648488520000|2022-03-28 17:28:40|109124|109105|109155|109110|109155|109121|109124|109101|100
1648488530000|2022-03-28 17:28:50|109156|109102|109149|109104|109156|109141|109149|109101|559
1648488540000|2022-03-28 17:29:00|109156|109101|109139|109088|109156|109102|109116|109085|100
1648488550000|2022-03-28 17:29:10|109132|109089|109155|109108|109155|109117|109120|109075|544
1648488560000|2022-03-28 17:29:20|109147|109109|109056|109021|109155|109112|109047|109020|2802
1648488570000|2022-03-28 17:29:30|109053|109020|109027|108987|109056|109020|109002|108980|5418
1648488580000|2022-03-28 17:29:40|109051|108988|109079|109035|109079|109043|109023|108980|322
1648488590000|2022-03-28 17:29:50|109080|109031|109091|109051|109091|109052|109076|109013|0
1648488600000|2022-03-28 17:30:00|109100|109057|109056|109027|109100|109072|109050|109019|888
1648488610000|2022-03-28 17:30:10|109051|109016|109075|109035|109078|109043|109041|109000|245
1648488620000|2022-03-28 17:30:20|109080|109056|109082|109051|109100|109070|109078|109040|306
1648488630000|2022-03-28 17:30:30|109081|109052|109080|109037|109125|109087|109080|109034|3785
1648488640000|2022-03-28 17:30:40|109085|109033|109030|108966|109085|109033|108994|108966|7714
1648488650000|2022-03-28 17:30:50|109029|108971|108990|108948|109030|108981|108987|108948|2469
1648488660000|2022-03-28 17:31:00|108977||108976||108981||108967||587
1648488670000|2022-03-28 17:31:10|108994|108957|109052|109012|109052|109025|108994|108957|1554
1648488680000|2022-03-28 17:31:20|109053|109020|108988|108958|109065|109041|108988|108957|100
1648488690000|2022-03-28 17:31:30|108994|108972|108927|108901|108999|108973|108927|108901|2074
1648488700000|2022-03-28 17:31:40|108934|108904|108947|108901|108947|108917|108933|108901|450
1648488710000|2022-03-28 17:31:50|108962|108934|108943|108901|108967|108948|108943|108901|1128
1648488720000|2022-03-28 17:32:00|108944|108913|108868|108836|108984|108939|108855|108836|10096
1648488730000|2022-03-28 17:32:10|108875|108837|108968|108931|108968|108936|108868|108836|4063
1648488740000|2022-03-28 17:32:20|108980|108937|108978|108944|108995|108969|108978|108937|1055
1648488750000|2022-03-28 17:32:30|108986|108946|108980|108933|108987|108954|108972|108933|1410
1648488760000|2022-03-28 17:32:40|108987|108940|109027|108995|109027|108995|108987|108933|2931
1648488770000|2022-03-28 17:32:50|109033|109004|109034|109000|109042|109013|109033|108995|400
1648488780000|2022-03-28 17:33:00|109036|109002|109067|109024|109073|109038|109021|108990|1700
1648488790000|2022-03-28 17:33:10|109071|109026|109091|109052|109091|109052|109064|109025|1840
1648488800000|2022-03-28 17:33:20|109088|109054|109003|108985|109088|109054|109003|108985|1403
1648488810000|2022-03-28 17:33:30|109000|108989|108941|108903|109027|108990|108941|108903|2194
1648488820000|2022-03-28 17:33:40|108966|108909|108949|108914|108966|108931|108929|108901|100
1648488830000|2022-03-28 17:33:50|108948|108903|108882|108866|108958|108928|108867|108866|2107
1648488840000|2022-03-28 17:34:00|108878|108850|108842|108813|108878|108850|108798|108777|5525
1648488850000|2022-03-28 17:34:10|108850|108815|108885|108859|108918|108881|108846|108813|1735
1648488860000|2022-03-28 17:34:20|108900|108860|108918|108886|108933|108903|108900|108860|600
1648488870000|2022-03-28 17:34:30|108917|108876|108910|108891|108920|108891|108910|108876|100
1648488880000|2022-03-28 17:34:40|108920|108896|108991|108963|108991|108963|108920|108896|925
1648488890000|2022-03-28 17:34:50|108988|108964|109011|108992|109029|108997|108988|108963|1766
1648488900000|2022-03-28 17:35:00|109029|108971|109076|109033|109077|109051|109004|108971|1516
1648488910000|2022-03-28 17:35:10|109080|109048|109113|109072|109138|109111|109065|109047|24288
1648488920000|2022-03-28 17:35:20|109111|109063|109070|109039|109111|109070|109057|109023|1045
1648488930000|2022-03-28 17:35:30|109045|109012|109037|109004|109045|109012|109012|108992|900
1648488940000|2022-03-28 17:35:40|109036|109003|109090|109056|109090|109056|109036|109003|600
1648488950000|2022-03-28 17:35:50|109083|109055|109064|109040|109100|109073|109053|109040|750
1648488960000|2022-03-28 17:36:00|109070|109041|109146|109106|109149|109120|109070|109040|1819
1648488970000|2022-03-28 17:36:10|109137|109096|109161|109120|109163|109130|109123|109096|2850
1648488980000|2022-03-28 17:36:20|109163|109145|109097|109065|109174|109145|109097|109065|920
1648488990000|2022-03-28 17:36:30|109076|109062|109092|109056|109100|109067|109038|109000|3679
1648489000000|2022-03-28 17:36:40|109098|109072|109075|109043|109115|109084|109071|109027|1316
1648489010000|2022-03-28 17:36:50|109079|109044|109069|109034|109079|109044|109065|109034|100
1648489020000|2022-03-28 17:37:00|109066|109038|109034|108962|109069|109038|108988|108961|1451
1648489030000|2022-03-28 17:37:10|109029|108998|108988|108957|109029|108998|108971|108950|849
1648489040000|2022-03-28 17:37:20|108984|108960|109021|108973|109032|108998|108984|108959|1282
1648489050000|2022-03-28 17:37:30|109014|108984|108946|108916|109034|109013|108941|108913|769
1648489060000|2022-03-28 17:37:40|108952|108917|108923|108886|108965|108926|108913|108886|2150
1648489070000|2022-03-28 17:37:50|108922|108889|108964|108926|108964|108938|108922|108889|300
1648489080000|2022-03-28 17:38:00|108970|108940|108962|108905|108970|108940|108943|108905|400
1648489090000|2022-03-28 17:38:10|108937|108900|108871|108858|108972|108929|108871|108858|3087
1648489100000|2022-03-28 17:38:20|108879|108860|108853|108818|108897|108860|108853|108816|1341
1648489110000|2022-03-28 17:38:30|108852|108816|108855|108813|108855|108823|108832|108801|300
1648489120000|2022-03-28 17:38:40|108849|108828|108947|108923|108947|108923|108813|108801|1617
1648489130000|2022-03-28 17:38:50|108954|108927|108910|108880|108955|108930|108910|108871|425
1648489140000|2022-03-28 17:39:00|108909|108870|108835|108805|108910|108880|108835|108805|450
1648489150000|2022-03-28 17:39:10|108824|108801|108868|108831|108876|108835|108783|108767|6465
1648489160000|2022-03-28 17:39:20|108863|108830|108853|108805|108868|108835|108801|108761|1068
1648489170000|2022-03-28 17:39:30|108846|108800|108851|108808|108868|108825|108801|108772|704
1648489180000|2022-03-28 17:39:40|108845|108812|108876|108827|108876|108849|108821|108800|824
1648489190000|2022-03-28 17:39:50|108879|108844|108899|108857|108905|108866|108879|108844|1115
1648489200000|2022-03-28 17:40:00|108895|108863|108870|108823|108933|108901|108868|108823|2401
1648489210000|2022-03-28 17:40:10|108875|108821|108867|108823|108889|108848|108862|108821|213
1648489220000|2022-03-28 17:40:20|108864|108831|108844|108830|108924|108866|108832|108822|1860
1648489230000|2022-03-28 17:40:30|108863|108841|108872|108843|108893|108860|108863|108835|1206
1648489240000|2022-03-28 17:40:40|108873|108839|108839|108800|108874|108839|108807|108778|2085
1648489250000|2022-03-28 17:40:50|108840||108843||108843||108840||0
1648489260000|2022-03-28 17:41:00|108831|108801|108874|108841|108874|108841|108830|108800|703
1648489270000|2022-03-28 17:41:10|108862|108822|108702|108665|108863|108822|108691|108665|3939
1648489280000|2022-03-28 17:41:20|108700|108668|108719|108681|108771|108740|108700|108667|2655
1648489290000|2022-03-28 17:41:30|108699|108675|108685|108649|108699|108675|108642|108628|2573
1648489300000|2022-03-28 17:41:40|108684|108637|108676|108650|108691|108666|108650|108628|1916
1648489310000|2022-03-28 17:41:50|108682|108658|108700|108650|108724|108685|108657|108628|3293
1648489320000|2022-03-28 17:42:00|108699|108646|108693|108661|108699|108663|108651|108628|380
1648489330000|2022-03-28 17:42:10|108691|108645|108560|108527|108693|108645|108552|108525|15045
1648489340000|2022-03-28 17:42:20|108567|108528|108615|108558|108615|108575|108507|108486|5934
1648489350000|2022-03-28 17:42:30|108599|108554|108644|108592|108647|108599|108560|108519|500
1648489360000|2022-03-28 17:42:40|108631|108575|108659|108622|108680|108651|108616|108575|753
1648489370000|2022-03-28 17:42:50|108669|108627|108726|108682|108726|108682|108657|108627|1139
1648489380000|2022-03-28 17:43:00|108720|108654|108737|108697|108737|108703|108686|108648|2834
1648489390000|2022-03-28 17:43:10|108745|108700|108757|108729|108773|108735|108725|108688|550
1648489400000|2022-03-28 17:43:20|108758|108716|108797|108743|108800|108769|108756|108716|741
1648489410000|2022-03-28 17:43:30|108780|108730|108799|108762|108800|108773|108773|108730|800
1648489420000|2022-03-28 17:43:40|108792|108767|108729|108700|108797|108767|108729|108700|1800
1648489430000|2022-03-28 17:43:50|108726|108702|108772|108725|108778|108741|108726|108702|100
1648489440000|2022-03-28 17:44:00|108724|108700|108698|108658|108734|108702|108679|108656|2220
1648489450000|2022-03-28 17:44:10|108697|108651|108702|108651|108714|108684|108683|108651|0
1648489460000|2022-03-28 17:44:20|108669|108656|108693|108651|108719|108691|108669|108651|353
1648489470000|2022-03-28 17:44:30|108705|108659|108734|108705|108750|108723|108694|108658|248
1648489480000|2022-03-28 17:44:40|108725|108684|108725|108697|108725|108697|108700|108674|0
1648489490000|2022-03-28 17:44:50|108713|108694|108709|108672|108713|108694|108666|108633|1500
1648489500000|2022-03-28 17:45:00|108717|108675|108785|108744|108788|108751|108717|108675|800
1648489510000|2022-03-28 17:45:10|108797|108734|108800|108783|108806|108793|108797|108734|1600
1648489520000|2022-03-28 17:45:20|108803|108758|108821|108785|108840|108813|108800|108758|2025
1648489530000|2022-03-28 17:45:30|108816|108786|108880|108840|108880|108844|108816|108786|1360
1648489540000|2022-03-28 17:45:40|108879|108831|108826|108780|108879|108850|108807|108773|530
1648489550000|2022-03-28 17:45:50|108834|108800|108828|108779|108836|108804|108810|108773|1306
1648489560000|2022-03-28 17:46:00|108836|108780|108879|108844|108879|108844|108828|108775|300
1648489570000|2022-03-28 17:46:10|108896|108851|108930|108900|108999|108970|108896|108851|2399
1648489580000|2022-03-28 17:46:20|108947|108901|108939|108900|108957|108910|108912|108885|1002
1648489590000|2022-03-28 17:46:30|108919|108885|108915|108888|108927|108888|108884|108850|1103
1648489600000|2022-03-28 17:46:40|108913|108881|108942|108900|108942|108900|108897|108871|1200
1648489610000|2022-03-28 17:46:50|108939|108902|108842|108805|108939|108902|108837|108805|2097
1648489620000|2022-03-28 17:47:00|108854|108809|108769|108721|108854|108809|108769|108721|1272
1648489630000|2022-03-28 17:47:10|108764|108716|108697|108652|108764|108721|108697|108650|1771
1648489640000|2022-03-28 17:47:20|108710|108662|108711|108659|108746|108693|108695|108652|777
1648489650000|2022-03-28 17:47:30|108708|108670|108763|108720|108796|108752|108708|108670|1500
1648489660000|2022-03-28 17:47:40|108777|108728|108783|108723|108800|108780|108777|108723|405
1648489670000|2022-03-28 17:47:50|108800|108751|108800|108765|108800|108768|108785|108750|100
1648489680000|2022-03-28 17:48:00|108798|108750|108733|108700|108800|108764|108733|108700|0
1648489690000|2022-03-28 17:48:10|108732|108721|108749|108700|108750|108721|108732|108700|502
1648489700000|2022-03-28 17:48:20|108773|108711|108729|108720|108800|108751|108729|108711|1499
1648489710000|2022-03-28 17:48:30|108767|108723|108800|108759|108800|108759|108733|108723|188
1648489720000|2022-03-28 17:48:40|108787|108753|108770|108720|108799|108753|108770|108720|300
1648489730000|2022-03-28 17:48:50|108800|108721|108796|108740|108800|108749|108773|108721|259
1648489740000|2022-03-28 17:49:00|108779|108750|108850|108781|108850|108782|108779|108750|1350
1648489750000|2022-03-28 17:49:10|108843|108785|108879|108846|108879|108846|108843|108781|807
1648489760000|2022-03-28 17:49:20|108874|108837|108843|108806|108878|108837|108840|108806|300
1648489770000|2022-03-28 17:49:30|108830|108795|108900|108859|108900|108859|108825|108781|100
1648489780000|2022-03-28 17:49:40|108927|108844|108899|108858|108927|108891|108887|108832|1500
1648489790000|2022-03-28 17:49:50|108898|108833|108898|108859|108920|108876|108892|108832|0
1648489800000|2022-03-28 17:50:00|108910|108850|108915|108863|108919|108890|108900|108850|100
1648489810000|2022-03-28 17:50:10|108913|108866|108971|108944|108971|108944|108908|108850|1472
1648489820000|2022-03-28 17:50:20|108978|108946|109046|109000|109046|109019|108977|108945|5456
1648489830000|2022-03-28 17:50:30|109038|109019|108946|108901|109046|109019|108925|108862|784
1648489840000|2022-03-28 17:50:40|108950|108904|108880|108828|108950|108906|108848|108805|2878
1648489850000|2022-03-28 17:50:50|108949|108849|109000|108938|109000|108938|108928|108849|595
1648489860000|2022-03-28 17:51:00|108995|108924|108999|108970|109000|108970|108995|108924|600
1648489870000|2022-03-28 17:51:10|109000|108975|108900|108858|109000|108975|108900|108850|1347
1648489880000|2022-03-28 17:51:20|108879|108868|108892|108856|108892|108868|108879|108856|100
1648489890000|2022-03-28 17:51:30|108958|108857|108950|108894|108958|108894|108913|108856|1105
1648489900000|2022-03-28 17:51:40|108955|108903|108948|108871|108959|108917|108948|108871|1024
1648489910000|2022-03-28 17:51:50|108936|108873|108950|108861|108950|108882|108885|108856|603
1648489920000|2022-03-28 17:52:00|108947|108856|108947|108891|108947|108905|108891|108856|100
1648489930000|2022-03-28 17:52:10|108959|108911|108952|108923|108996|108953|108952|108911|1077
1648489940000|2022-03-28 17:52:20|108994|108908|108955|108891|108994|108917|108955|108890|320
1648489950000|2022-03-28 17:52:30|108956|108892|108956|108903|108956|108924|108940|108890|465
1648489960000|2022-03-28 17:52:40|108992|108902|108992|108947|108996|108950|108977|108891|477
1648489970000|2022-03-28 17:52:50|108980|108901|108980|108939|108991|108939|108977|108900|0
1648489980000|2022-03-28 17:53:00|108986|108901|108980|108901|108986|108939|108946|108900|0
1648489990000|2022-03-28 17:53:10|108959|108902|108958|108901|108959|108902|108924|108890|200
1648490000000|2022-03-28 17:53:20|108950|108905|108921|108891|108950|108910|108920|108888|2376
1648490010000|2022-03-28 17:53:30|108950|108900|108943|108912|108950|108912|108941|108900|0
1648490020000|2022-03-28 17:53:40|108944|108913|108949|108900|108997|108936|108944|108900|950
1648490030000|2022-03-28 17:53:50|108957|108901|108933|108900|108957|108901|108933|108900|1500
1648490040000|2022-03-28 17:54:00|108934|108910|108950|108902|108950|108910|108933|108856|2428
1648490050000|2022-03-28 17:54:10|108926|108900|108939|108893|108950|108900|108912|108856|400
1648490060000|2022-03-28 17:54:20|108950|108901|108949|108893|108950|108902|108949|108892|0
1648490070000|2022-03-28 17:54:30|108950|108906|108964|108900|108977|108934|108950|108893|648
1648490080000|2022-03-28 17:54:40|108977|108878|108948|108902|108977|108902|108924|108878|100
1648490090000|2022-03-28 17:54:50|108933|108887|108896|108851|108933|108887|108871|108840|1400
1648490100000|2022-03-28 17:55:00|108894|108860|108831|108786|108933|108878|108828|108786|1166
1648490110000|2022-03-28 17:55:10|108825|108764|108900|108817|108900|108817|108783|108751|600
1648490120000|2022-03-28 17:55:20|108878|108771|108835|108773|108878|108825|108835|108771|0
1648490130000|2022-03-28 17:55:30|108856|108803|108856|108801|108856|108821|108828|108800|662
1648490140000|2022-03-28 17:55:40|108855|108800|108840|108784|108855|108806|108800|108770|1730
1648490150000|2022-03-28 17:55:50|108843|108802|108850|108816|108852|108827|108827|108792|475
1648490160000|2022-03-28 17:56:00|108842|108800|108795|108750|108850|108801|108777|108750|958
1648490170000|2022-03-28 17:56:10|108789|108751|108762|108722|108852|108759|108762|108722|2724
1648490180000|2022-03-28 17:56:20|108763|108732|108828|108789|108828|108793|108763|108732|2305
1648490190000|2022-03-28 17:56:30|108852|108797|108887|108841|108888|108841|108849|108797|1050
1648490200000|2022-03-28 17:56:40|108875|108840|108838|108800|108875|108840|108835|108800|766
1648490210000|2022-03-28 17:56:50|108836|108785|108832|108764|108836|108785|108798|108763|930
1648490220000|2022-03-28 17:57:00|108827|108778|108837|108766|108837|108782|108797|108763|0
1648490230000|2022-03-28 17:57:10|108829|108765|108818|108783|108829|108783|108814|108765|100
1648490240000|2022-03-28 17:57:20|108811|108782|108900|108866|108900|108866|108809|108772|512
1648490250000|2022-03-28 17:57:30|108881|108857|108981|108935|108981|108960|108881|108857|2260
1648490260000|2022-03-28 17:57:40|108980|108936|108976|108935|109000|108987|108976|108935|1416
1648490270000|2022-03-28 17:57:50|108970|108920|108933|108890|108991|108920|108908|108857|200
1648490280000|2022-03-28 17:58:00|108954|108904|109030|108987|109030|108996|108934|108900|7487
1648490290000|2022-03-28 17:58:10|109031|109000|109071|109030|109071|109049|109031|108990|2166
1648490300000|2022-03-28 17:58:20|109060|109031|109131|109020|109142|109095|109043|109014|8592
1648490310000|2022-03-28 17:58:30|109082|109027|109060|109037|109088|109039|109060|109027|200
1648490320000|2022-03-28 17:58:40|109047|109019|109079|109045|109100|109064|109047|109015|1050
1648490330000|2022-03-28 17:58:50|109095|109047|109100|109061|109100|109069|109088|109046|0
1648490340000|2022-03-28 17:59:00|109108|109059|109128|109076|109130|109100|109098|109053|1958
1648490350000|2022-03-28 17:59:10|109130|109096|109140|109105|109150|109138|109100|109066|3536
1648490360000|2022-03-28 17:59:20|109137|109114|109114|109070|109137|109114|109099|109069|1371
1648490370000|2022-03-28 17:59:30|109113|109069|109098|109055|109113|109076|109091|109054|139
1648490380000|2022-03-28 17:59:40|109120|109073|109135|109071|109137|109101|109109|109050|2464
1648490390000|2022-03-28 17:59:50|109121|109073|109100|109040|109137|109100|109068|109039|3302
1648490400000|2022-03-28 18:00:00|109099|109041|109137|109091|109140|109126|109095|109041|4646
1648490410000|2022-03-28 18:00:10|109140|109101|109188|109152|109200|109181|109140|109101|7252
1648490420000|2022-03-28 18:00:20|109173|109139|109199|109151|109222|109187|109169|109118|6707
1648490430000|2022-03-28 18:00:30|109211|109147|109168|109110|109222|109188|109139|109105|1210
1648490440000|2022-03-28 18:00:40|109145|109111|109189|109155|109190|109156|109145|109111|500
1648490450000|2022-03-28 18:00:50|109178|109124|109135|109100|109178|109124|109118|109100|1400
1648490460000|2022-03-28 18:01:00|109132|109101|109053|109022|109132|109101|109018|108987|5089
1648490470000|2022-03-28 18:01:10|109054|109014|109019|108958|109054|109014|108998|108957|885
1648490480000|2022-03-28 18:01:20|109032|108961|109175|109096|109175|109096|109020|108961|1101
1648490490000|2022-03-28 18:01:30|109132|109099|109119|109058|109132|109099|109094|109050|300
1648490500000|2022-03-28 18:01:40|109117|109059|109088|109049|109117|109060|109054|109024|400
1648490510000|2022-03-28 18:01:50|109077|109050|109095|109056|109132|109092|109077|109050|200
1648490520000|2022-03-28 18:02:00|109093|109063|109125|109099|109130|109099|109093|109050|780
1648490530000|2022-03-28 18:02:10|109130|109100|109200|109168|109200|109180|109130|109100|988
1648490540000|2022-03-28 18:02:20|109205|109170|109240|109214|109240|109214|109205|109170|2651
1648490550000|2022-03-28 18:02:30|109248|109215|109159|109113|109250|109226|109128|109082|2249
1648490560000|2022-03-28 18:02:40|109199|109127|109115|109075|109200|109128|109092|109054|600
1648490570000|2022-03-28 18:02:50|109135|109081|109130|109071|109165|109081|109080|109054|1992
1648490580000|2022-03-28 18:03:00|109131|109072|109163|109115|109199|109143|109131|109072|1300
1648490590000|2022-03-28 18:03:10|109147|109099|109212|109145|109239|109200|109140|109099|3952
1648490600000|2022-03-28 18:03:20|109199|109122|109190|109100|109200|109143|109143|109100|300
1648490610000|2022-03-28 18:03:30|109175|109102|109176|109130|109200|109143|109151|109100|200
1648490620000|2022-03-28 18:03:40|109167|109114|109163|109122|109200|109131|109156|109110|1300
1648490630000|2022-03-28 18:03:50|109145|109100|109147|109100|109150|109114|109108|109091|2100
1648490640000|2022-03-28 18:04:00|109142|109091|109050|109003|109150|109091|109019|109000|1878
1648490650000|2022-03-28 18:04:10|109055|109010|109099|109065|109124|109067|109055|109010|2005
1648490660000|2022-03-28 18:04:20|109115|109066|109049|109012|109120|109066|109049|109000|841
1648490670000|2022-03-28 18:04:30|109068|109038|109069|109009|109069|109038|109038|109000|1162
1648490680000|2022-03-28 18:04:40|109054|109007|109065|109017|109065|109019|109007|109000|2425
1648490690000|2022-03-28 18:04:50|109069|109028|109069|109012|109069|109039|109039|109007|1236
1648490700000|2022-03-28 18:05:00|109052|109011|109011|108957|109058|109015|108992|108950|1776
1648490710000|2022-03-28 18:05:10|108999|108951|108858|108835|108999|108953|108858|108835|3259
1648490720000|2022-03-28 18:05:20|108864|108823|108839|108777|108895|108825|108781|108753|3702
1648490730000|2022-03-28 18:05:30|108834|108785|108920|108859|108929|108890|108821|108777|1178
1648490740000|2022-03-28 18:05:40|108916|108863|108929|108902|108929|108902|108881|108834|1200
1648490750000|2022-03-28 18:05:50|108946|108905|108971|108900|109000|108951|108946|108888|501
1648490760000|2022-03-28 18:06:00|108938|108887|108925|108878|108940|108894|108908|108863|0
1648490770000|2022-03-28 18:06:10|108923|108880|108900|108870|108940|108918|108881|108830|2100
1648490780000|2022-03-28 18:06:20|108899|108860|108898|108841|108900|108860|108898|108841|100
1648490790000|2022-03-28 18:06:30|108900|108862|108971|108927|108971|108927|108897|108857|1048
1648490800000|2022-03-28 18:06:40|108983|108917|108936|108899|108983|108917|108936|108899|100
1648490810000|2022-03-28 18:06:50|108958|108910|109000|108936|109000|108936|108958|108903|586
1648490820000|2022-03-28 18:07:00|108983|108938|108982|108947|108984|108949|108981|108938|600
1648490830000|2022-03-28 18:07:10|109000|108956|109007|108972|109040|109000|108999|108955|2720
1648490840000|2022-03-28 18:07:20|109024|108981|108991|108961|109040|108986|108986|108961|800
1648490850000|2022-03-28 18:07:30|108986|108954|109038|108987|109038|108987|108947|108913|957
1648490860000|2022-03-28 18:07:40|109040|109000|109040|108990|109042|109006|108998|108940|3387
1648490870000|2022-03-28 18:07:50|109013|108979|109017|108979|109028|109000|108990|108941|986
1648490880000|2022-03-28 18:08:00|109018|108966|108999|108953|109018|108971|108983|108941|254
1648490890000|2022-03-28 18:08:10|109027|108981|109020|108965|109028|108981|109014|108965|994
1648490900000|2022-03-28 18:08:20|109027|108953|109058|109031|109058|109040|109027|108953|700
1648490910000|2022-03-28 18:08:30|109044|109032|109081|109058|109100|109069|109044|108953|2042
1648490920000|2022-03-28 18:08:40|109090|109050|109058|109020|109090|109051|109048|108953|100
1648490930000|2022-03-28 18:08:50|109053|109047|109099|109061|109120|109089|109053|109047|4939
1648490940000|2022-03-28 18:09:00|109109|109060|109098|109047|109109|109065|109067|109047|1748
1648490950000|2022-03-28 18:09:10|109109|109039|109085|109058|109109|109070|109058|109039|700
1648490960000|2022-03-28 18:09:20|109099|109059|109134|109097|109134|109111|109096|109057|1810
1648490970000|2022-03-28 18:09:30|109121|109100|109145|109079|109145|109100|109094|109048|0
1648490980000|2022-03-28 18:09:40|109133|109080|109168|109126|109174|109149|109124|109079|3488
1648490990000|2022-03-28 18:09:50|109167|109133|109149|109100|109174|109134|109116|109065|2646
1648491000000|2022-03-28 18:10:00|109143|109110|109143|109100|109149|109112|109106|109065|1360
1648491010000|2022-03-28 18:10:10|109140|109095|109149|109111|109149|109112|109140|109095|1446
1648491020000|2022-03-28 18:10:20|109161|109112|109170|109103|109225|109199|109161|109103|9367
1648491030000|2022-03-28 18:10:30|109169|109131|109171|109131|109199|109175|109163|109131|1691
1648491040000|2022-03-28 18:10:40|109183|109140|109184|109123|109185|109141|109172|109104|300
1648491050000|2022-03-28 18:10:50|109191|109126|109124|109062|109191|109128|109098|109055|2765
1648491060000|2022-03-28 18:11:00|109120|109050|108947|108918|109120|109050|108947|108904|3561
1648491070000|2022-03-28 18:11:10|108946|108919|108939|108877|109001|108919|108898|108860|1390
1648491080000|2022-03-28 18:11:20|108927|108881|108907|108870|108939|108919|108907|108860|1500
1648491090000|2022-03-28 18:11:30|108914|108891|109028|108980|109028|108985|108914|108870|2352
1648491100000|2022-03-28 18:11:40|109020|108942|109000|108961|109020|108961|109000|108942|398
1648491110000|2022-03-28 18:11:50|108991|108932|108926|108883|109000|108960|108889|108883|1595
1648491120000|2022-03-28 18:12:00|108917|108886|108848|108760|108980|108907|108790|108750|11546
1648491130000|2022-03-28 18:12:10|108836|108800|108823|108777|108861|108800|108758|108725|2819
1648491140000|2022-03-28 18:12:20|108825|108800|108840|108775|108881|108835|108753|108729|6480
1648491150000|2022-03-28 18:12:30|108886|108785|108836|108779|108886|108816|108836|108767|0
1648491160000|2022-03-28 18:12:40|108840|108781|108717|108680|108867|108824|108701|108680|12765
1648491170000|2022-03-28 18:12:50|108738|108682|108685|108628|108738|108682|108660|108627|1637
1648491180000|2022-03-28 18:13:00|108683|108645|108797|108705|108797|108729|108675|108628|200
1648491190000|2022-03-28 18:13:10|108766|108686|108800|108756|108800|108756|108736|108686|750
1648491200000|2022-03-28 18:13:20|108790|108733|108791|108675|108800|108733|108703|108675|1500
1648491210000|2022-03-28 18:13:30|108776|108631|108718|108663|108793|108704|108690|108631|903
1648491220000|2022-03-28 18:13:40|108708|108650|108774|108703|108792|108753|108706|108650|650
1648491230000|2022-03-28 18:13:50|108789|108702|108883|108840|108900|108849|108789|108702|3303
1648491240000|2022-03-28 18:14:00|108856|108826|108967|108879|108967|108916|108855|108812|12433
1648491250000|2022-03-28 18:14:10|108950|108913|108921|108864|108950|108922|108921|108864|1167
1648491260000|2022-03-28 18:14:20|108900|108827|108892|108827|108924|108851|108869|108827|800
1648491270000|2022-03-28 18:14:30|108890|108831|108845|108801|108911|108831|108845|108801|1800
1648491280000|2022-03-28 18:14:40|108834|108800|108830|108750|108871|108800|108781|108738|1200
1648491290000|2022-03-28 18:14:50|108815|108751|108820|108772|108900|108800|108813|108751|200
1648491300000|2022-03-28 18:15:00|108819|108750|108818|108752|108829|108752|108743|108700|300
1648491310000|2022-03-28 18:15:10|108838|108754|108700|108663|108844|108754|108700|108663|2937
1648491320000|2022-03-28 18:15:20|108680|108650|108711|108632|108730|108668|108664|108631|1400
1648491330000|2022-03-28 18:15:30|108692|108683|108732|108688|108775|108701|108692|108683|647
1648491340000|2022-03-28 18:15:40|108731|108687|108732|108688|108732|108719|108696|108669|397
1648491350000|2022-03-28 18:15:50|108708|108669|108727|108690|108767|108699|108708|108669|700
1648491360000|2022-03-28 18:16:00|108799|108745|108850|108808|108850|108813|108799|108690|2366
1648491370000|2022-03-28 18:16:10|108818|108783|108799|108730|108850|108802|108799|108700|700
1648491380000|2022-03-28 18:16:20|108782|108731|108845|108768|108849|108800|108782|108731|812
1648491390000|2022-03-28 18:16:30|108848|108770|108845|108767|108848|108782|108784|108740|100
1648491400000|2022-03-28 18:16:40|108827|108773|108813|108776|108827|108800|108806|108773|600
1648491410000|2022-03-28 18:16:50|108808|108775|108712|108659|108826|108776|108701|108655|3585
1648491420000|2022-03-28 18:17:00|108796|108683|108707|108655|108800|108689|108707|108655|1300
1648491430000|2022-03-28 18:17:10|108725|108682|108780|108701|108795|108701|108715|108657|300
1648491440000|2022-03-28 18:17:20|108767|108725|108790|108701|108790|108726|108754|108701|200
1648491450000|2022-03-28 18:17:30|108788|108727|108826|108792|108826|108795|108740|108701|1378
1648491460000|2022-03-28 18:17:40|108840|108796|108857|108721|108900|108862|108836|108721|3093
1648491470000|2022-03-28 18:17:50|108856|108811|108862|108819|108898|108839|108856|108809|200
1648491480000|2022-03-28 18:18:00|108846|108815|108879|108800|108888|108839|108828|108756|1056
1648491490000|2022-03-28 18:18:10|108880|108801|108879|108804|108880|108804|108807|108801|111
1648491500000|2022-03-28 18:18:20|108858|108807|108897|108829|108897|108852|108858|108807|272
1648491510000|2022-03-28 18:18:30|108898|108814|108897|108815|108924|108896|108866|108814|2437
1648491520000|2022-03-28 18:18:40|108896|108814|108820|108780|108896|108816|108806|108707|1092
1648491530000|2022-03-28 18:18:50|108815|108721|108798|108723|108843|108780|108794|108721|0
1648491540000|2022-03-28 18:19:00|108795|108727|108800|108736|108800|108740|108742|108721|510
1648491550000|2022-03-28 18:19:10|108782|108723|108723|108676|108782|108726|108676|108655|2608
1648491560000|2022-03-28 18:19:20|108755|108681|108765|108683|108794|108701|108720|108655|600
1648491570000|2022-03-28 18:19:30|108756|108700|108798|108741|108798|108741|108721|108677|657
1648491580000|2022-03-28 18:19:40|108770|108742|108763|108717|108798|108743|108763|108700|640
1648491590000|2022-03-28 18:19:50|108776|108700|108766|108701|108798|108757|108766|108700|833
1648491600000|2022-03-28 18:20:00|108798|108735|108855|108776|108855|108796|108798|108725|720
1648491610000|2022-03-28 18:20:10|108829|108715|108826|108762|108855|108768|108826|108702|400
1648491620000|2022-03-28 18:20:20|108825|108732|108743|108702|108843|108732|108743|108702|1064
1648491630000|2022-03-28 18:20:30|108738|108700|108720|108651|108743|108700|108683|108651|1621
1648491640000|2022-03-28 18:20:40|108716|108683|108764|108656|108829|108769|108715|108655|200
1648491650000|2022-03-28 18:20:50|108796|108705|108799|108705|108800|108705|108759|108705|0
1648491660000|2022-03-28 18:21:00|108760|108717|108783|108718|108798|108738|108751|108705|210
1648491670000|2022-03-28 18:21:10|108798|108743|108818|108771|108860|108789|108798|108718|1287
1648491680000|2022-03-28 18:21:20|108815|108725|108840|108774|108853|108781|108776|108725|200
1648491690000|2022-03-28 18:21:30|108839|108775|108880|108819|108880|108819|108839|108775|200
1648491700000|2022-03-28 18:21:40|108874|108821|108880|108824|108880|108841|108857|108821|0
1648491710000|2022-03-28 18:21:50|108861|108827|108815|108761|108880|108827|108815|108761|1200
1648491720000|2022-03-28 18:22:00|108802|108767|108739|108661|108802|108767|108731|108661|2064
1648491730000|2022-03-28 18:22:10|108697|108665|108698|108661|108775|108700|108697|108661|3413
1648491740000|2022-03-28 18:22:20|108775|108686|108800|108710|108800|108710|108718|108686|400
1648491750000|2022-03-28 18:22:30|108783|108701|108800|108750|108800|108761|108783|108700|0
1648491760000|2022-03-28 18:22:40|108790|108732|108847|108762|108847|108800|108774|108732|1011
1648491770000|2022-03-28 18:22:50|108846|108763|108850|108792|108850|108815|108829|108763|400
1648491780000|2022-03-28 18:23:00|108851|108801|108880|108837|108880|108850|108850|108801|600
1648491790000|2022-03-28 18:23:10|108886|108850|108958|108911|108986|108930|108886|108850|4329
1648491800000|2022-03-28 18:23:20|108981|108914|108895|108850|108982|108928|108895|108850|600
1648491810000|2022-03-28 18:23:30|108894|108851|108936|108909|108974|108909|108890|108851|1000
1648491820000|2022-03-28 18:23:40|108927|108900|108990|108951|108990|108969|108925|108890|2822
1648491830000|2022-03-28 18:23:50|108983|108948|108969|108902|108990|108948|108960|108900|240
1648491840000|2022-03-28 18:24:00|108965|108913|109031|108984|109031|109009|108965|108900|6231
1648491850000|2022-03-28 18:24:10|109010|108974|108990|108942|109022|108974|108958|108930|2975
1648491860000|2022-03-28 18:24:20|109005|108943|109010|108959|109031|109013|109000|108937|736
1648491870000|2022-03-28 18:24:30|109031|108983|109031|108980|109031|109000|108963|108911|2566
1648491880000|2022-03-28 18:24:40|109030|108964|109010|108958|109031|108990|108982|108950|200
1648491890000|2022-03-28 18:24:50|109000|108959|109000|108960|109000|108975|108998|108943|296
1648491900000|2022-03-28 18:25:00|109010|108980|109087|109025|109102|109080|109010|108980|12273
1648491910000|2022-03-28 18:25:10|109051|109003|109051|109003|109051|109027|109044|109003|400
1648491920000|2022-03-28 18:25:20|109050|109000|109079|109028|109079|109028|109022|108980|2592
1648491930000|2022-03-28 18:25:30|109090|109044|109059|109012|109090|109069|109026|108980|1471
1648491940000|2022-03-28 18:25:40|109050|109000|109022|109000|109050|109008|109022|109000|200
1648491950000|2022-03-28 18:25:50|109049|109001|109063|109028|109063|109043|109049|109000|1775
1648491960000|2022-03-28 18:26:00|109069|109050|109019|108980|109069|109050|108995|108958|3307
1648491970000|2022-03-28 18:26:10|109052|108989|109000|108974|109052|108992|108996|108951|200
1648491980000|2022-03-28 18:26:20|109018|108958|109055|109018|109055|109019|109018|108958|1010
1648491990000|2022-03-28 18:26:30|109059|109035|109067|109006|109069|109049|109059|109000|860
1648492000000|2022-03-28 18:26:40|109069|109008|109118|109066|109126|109087|109066|109007|3712
1648492010000|2022-03-28 18:26:50|109131|109068|109129|109070|109131|109070|109087|109034|0
1648492020000|2022-03-28 18:27:00|109128|109069|109074|109034|109128|109069|109074|109034|1197
1648492030000|2022-03-28 18:27:10|109067|109010|109066|109036|109100|109049|109000|108990|1281
1648492040000|2022-03-28 18:27:20|109090|109025|109090|109054|109090|109054|109090|109025|400
1648492050000|2022-03-28 18:27:30|109100|109053|109077|109036|109100|109077|109063|109027|3991
1648492060000|2022-03-28 18:27:40|109098|109045|109097|109036|109098|109051|109077|109036|1657
1648492070000|2022-03-28 18:27:50|109094|109037|109031|108952|109094|109045|108951|108914|14702
1648492080000|2022-03-28 18:28:00|109040|108953|109064|109023|109124|109093|109021|108953|4815
1648492090000|2022-03-28 18:28:10|109087|109022|109199|109161|109225|109191|109076|109022|8314
1648492100000|2022-03-28 18:28:20|109160|109160|109158|109117|109199|109160|109146|109066|1400
1648492110000|2022-03-28 18:28:30|109173|109127|109142|109100|109173|109150|109142|109100|465
1648492120000|2022-03-28 18:28:40|109155|109109|109197|109147|109197|109160|109141|109109|610
1648492130000|2022-03-28 18:28:50|109180|109150|109180|109129|109180|109180|109165|109128|983
1648492140000|2022-03-28 18:29:00|109197|109156|109236|109200|109238|109206|109197|109141|2018
1648492150000|2022-03-28 18:29:10|109238|109211|109346|109309|109349|109323|109238|109211|16456
1648492160000|2022-03-28 18:29:20|109345|109312|109348|109300|109348|109341|109321|109278|4582
1648492170000|2022-03-28 18:29:30|109343|109301|109261|109230|109348|109301|109261|109224|3975
1648492180000|2022-03-28 18:29:40|109259|109218|109200|109144|109259|109218|109181|109141|3407
1648492190000|2022-03-28 18:29:50|109214|109174|109280|109236|109294|109265|109214|109163|1512
1648492200000|2022-03-28 18:30:00|109260|109204|109250|109222|109260|109222|109212|109161|1397
1648492210000|2022-03-28 18:30:10|109269|109234|109286|109255|109294|109256|109267|109200|1266
1648492220000|2022-03-28 18:30:20|109281|109256|109257|109227|109285|109256|109248|109201|1400
1648492230000|2022-03-28 18:30:30|109267|109229|109275|109233|109282|109241|109266|109229|1739
1648492240000|2022-03-28 18:30:40|109254|109234|109293|109243|109300|109284|109254|109234|3869
1648492250000|2022-03-28 18:30:50|109290|109241|109327|109290|109333|109300|109287|109241|3375
1648492260000|2022-03-28 18:31:00|109323|109286|109292|109241|109330|109286|109269|109241|2383
1648492270000|2022-03-28 18:31:10|109299|109246|109275|109241|109299|109277|109250|109241|400
1648492280000|2022-03-28 18:31:20|109272|109237|109204|109161|109275|109237|109171|109128|3609
1648492290000|2022-03-28 18:31:30|109202|109160|109215|109160|109250|109207|109202|109160|800
1648492300000|2022-03-28 18:31:40|109212|109167|109199|109163|109212|109167|109173|109134|947
1648492310000|2022-03-28 18:31:50|109200|109141|109199|109149|109200|109168|109168|109137|101
1648492320000|2022-03-28 18:32:00|109197|109143|109250|109213|109250|109227|109188|109143|1245
1648492330000|2022-03-28 18:32:10|109245|109198|109250|109198|109290|109247|109235|109198|600
1648492340000|2022-03-28 18:32:20|109249|109212|109256|109210|109274|109212|109217|109198|100
1648492350000|2022-03-28 18:32:30|109265|109209|109250|109216|109273|109216|109206|109180|712
1648492360000|2022-03-28 18:32:40|109259|109181|109270|109230|109270|109254|109259|109181|2105
1648492370000|2022-03-28 18:32:50|109274|109240|109270|109231|109274|109252|109265|109230|1604
1648492380000|2022-03-28 18:33:00|109274|109244|109236|109206|109320|109295|109236|109206|2437
1648492390000|2022-03-28 18:33:10|109291|109180|109228|109191|109291|109191|109171|109150|3589
1648492400000|2022-03-28 18:33:20|109214|109166|109245|109210|109245|109225|109214|109166|998
1648492410000|2022-03-28 18:33:30|109242|109217|109245|109202|109245|109218|109242|109202|621
1648492420000|2022-03-28 18:33:40|109242|109200|109213|109162|109242|109200|109195|109162|1616
1648492430000|2022-03-28 18:33:50|109212|109150|109162|109141|109212|109168|109150|109138|2504
1648492440000|2022-03-28 18:34:00|109181|109162|109231|109203|109245|109222|109172|109143|1700
1648492450000|2022-03-28 18:34:10|109220|109191|109219|109170|109225|109191|109202|109150|200
1648492460000|2022-03-28 18:34:20|109220|109181|109230|109182|109230|109210|109219|109178|1432
1648492470000|2022-03-28 18:34:30|109227|109183|109200|109170|109230|109213|109196|109170|1695
1648492480000|2022-03-28 18:34:40|109192|109150|109183|109153|109199|109153|109170|109138|600
1648492490000|2022-03-28 18:34:50|109173|109172|109146|109118|109173|109172|109146|109115|1006
1648492500000|2022-03-28 18:35:00|109143|109108|109200|109153|109200|109175|109104|109085|3340
1648492510000|2022-03-28 18:35:10|109199|109162|109193|109150|109199|109162|109173|109115|200
1648492520000|2022-03-28 18:35:20|109192|109133|109122|109004|109192|109133|109023|109004|4459
1648492530000|2022-03-28 18:35:30|109121|109002|109059|109025|109131|109049|109004|109001|1350
1648492540000|2022-03-28 18:35:40|109065|109026|109141|109096|109143|109103|109065|109006|4530
1648492550000|2022-03-28 18:35:50|109143|109104|109094|109070|109143|109123|109090|109070|1254
1648492560000|2022-03-28 18:36:00|109100|109071|109098|109056|109106|109088|109089|109056|545
1648492570000|2022-03-28 18:36:10|109096|109053|109098|109046|109098|109061|109079|109040|435
1648492580000|2022-03-28 18:36:20|109100|109042|109112|109060|109141|109126|109100|109042|500
1648492590000|2022-03-28 18:36:30|109120|109070|109181|109131|109181|109144|109100|109060|1398
1648492600000|2022-03-28 18:36:40|109174|109130|109138|109101|109174|109130|109136|109100|100
1648492610000|2022-03-28 18:36:50|109139|109100|109140|109108|109170|109146|109123|109100|1680
1648492620000|2022-03-28 18:37:00|109170|109124|109188|109151|109200|109173|109140|109124|2130
1648492630000|2022-03-28 18:37:10|109197|109152|109200|109158|109220|109184|109197|109151|1932
1648492640000|2022-03-28 18:37:20|109199|109151|109120|109050|109199|109151|109072|109040|2649
1648492650000|2022-03-28 18:37:30|109090|109049|109082|109029|109100|109054|109055|109020|750
1648492660000|2022-03-28 18:37:40|109081|109030|109200|109123|109200|109123|109081|109030|816
1648492670000|2022-03-28 18:37:50|109198|109137|109163|109110|109200|109142|109145|109100|1146
1648492680000|2022-03-28 18:38:00|109141|109112|109200|109169|109200|109174|109130|109110|2823
1648492690000|2022-03-28 18:38:10|109191|109100|109171|109113|109191|109135|109171|109100|100
1648492700000|2022-03-28 18:38:20|109139|109100|109099|109053|109152|109100|109090|109050|3413
1648492710000|2022-03-28 18:38:30|109091|109058|109100|109060|109100|109071|109091|109055|455
1648492720000|2022-03-28 18:38:40|109117|109082|109139|109101|109173|109122|109117|109066|1576
1648492730000|2022-03-28 18:38:50|109150|109104|109121|109066|109153|109109|109113|109066|300
1648492740000|2022-03-28 18:39:00|109141|109079|109144|109101|109149|109105|109118|109070|201
1648492750000|2022-03-28 18:39:10|109140|109079|109194|109155|109195|109155|109138|109067|450
1648492760000|2022-03-28 18:39:20|109193|109126|109176|109116|109193|109152|109165|109115|500
1648492770000|2022-03-28 18:39:30|109193|109117|109160|109115|109197|109169|109160|109115|454
1648492780000|2022-03-28 18:39:40|109158|109119|109156|109118|109190|109123|109146|109118|0
1648492790000|2022-03-28 18:39:50|109170|109141|109163|109100|109170|109142|109139|109100|877
1648492800000|2022-03-28 18:40:00|109151|109114|109120|109066|109163|109118|109088|109055|700
1648492810000|2022-03-28 18:40:10|109113|109058|108995|108956|109114|109060|108989|108950|8379
1648492820000|2022-03-28 18:40:20|109038|108965|109045|109002|109083|109016|109015|108953|739
1648492830000|2022-03-28 18:40:30|109046|109009|109124|109078|109124|109084|109046|109009|1926
1648492840000|2022-03-28 18:40:40|109122|109079|109171|109128|109175|109143|109121|109078|956
1648492850000|2022-03-28 18:40:50|109172|109132|109085|109059|109172|109132|109084|109001|3800
1648492860000|2022-03-28 18:41:00|109134|109060|109149|109105|109172|109127|109113|109060|200
1648492870000|2022-03-28 18:41:10|109127|109106|109164|109139|109164|109139|109111|109091|234
1648492880000|2022-03-28 18:41:20|109175|109130|109175|109117|109177|109154|109169|109085|200
1648492890000|2022-03-28 18:41:30|109157|109100|109156|109109|109175|109132|109137|109100|500
1648492900000|2022-03-28 18:41:40|109150|109117|109149|109105|109150|109131|109140|109100|300
1648492910000|2022-03-28 18:41:50|109148|109118|109163|109119|109167|109132|109148|109100|500
1648492920000|2022-03-28 18:42:00|109167|109121|109220|109164|109220|109186|109141|109120|6477
1648492930000|2022-03-28 18:42:10|109230|109200|109188|109150|109240|109232|109177|109150|3844
1648492940000|2022-03-28 18:42:20|109181|109151|109173|109152|109188|109157|109173|109151|712
1648492950000|2022-03-28 18:42:30|109172|109150|109200|109155|109200|109155|109137|109110|1805
1648492960000|2022-03-28 18:42:40|109203|109173|109194|109155|109240|109202|109183|109155|2603
1648492970000|2022-03-28 18:42:50|109200|109158|109162|109125|109200|109164|109162|109125|500
1648492980000|2022-03-28 18:43:00|109183|109126|109181|109143|109183|109158|109172|109125|417
1648492990000|2022-03-28 18:43:10|109180|109142|109148|109100|109180|109151|109148|109100|1705
1648493000000|2022-03-28 18:43:20|109124|109085|109123|109085|109124|109085|109112|109085|1117
1648493010000|2022-03-28 18:43:30|109120|109076|109148|109100|109149|109110|109104|109076|955
1648493020000|2022-03-28 18:43:40|109146|109118|109144|109100|109147|109118|109144|109090|0
1648493030000|2022-03-28 18:43:50|109146|109110|109141|109101|109180|109119|109134|109101|200
1648493040000|2022-03-28 18:44:00|109150|109106|109116|109093|109150|109117|109103|109082|1855
1648493050000|2022-03-28 18:44:10|109137|109094|109103|109061|109137|109094|109094|109055|789
1648493060000|2022-03-28 18:44:20|109119|109065|109124|109101|109124|109101|109110|109062|500
1648493070000|2022-03-28 18:44:30|109125|109118|109324|109275|109417|109387|109125|109083|24029
1648493080000|2022-03-28 18:44:40|109334|109305|109298|109260|109334|109305|109283|109256|2738
1648493090000|2022-03-28 18:44:50|109297|109267|109241|109160|109297|109267|109222|109146|1321
1648493100000|2022-03-28 18:45:00|109240|109161|109294|109248|109294|109252|109214|109161|1415
1648493110000|2022-03-28 18:45:10|109280|109247|109294|109246|109294|109250|109279|109238|500
1648493120000|2022-03-28 18:45:20|109277|109250|109254|109213|109294|109250|109234|109200|2651
1648493130000|2022-03-28 18:45:30|109253|109214|109235|109202|109253|109219|109223|109200|730
1648493140000|2022-03-28 18:45:40|109241|109204|109276|109242|109280|109242|109241|109202|1408
1648493150000|2022-03-28 18:45:50|109275|109235|109217|109175|109288|109250|109199|109175|4450
1648493160000|2022-03-28 18:46:00|109238|109179|109217|109160|109238|109201|109190|109160|3320
1648493170000|2022-03-28 18:46:10|109193|109162|109182|109144|109209|109162|109154|109123|2631
1648493180000|2022-03-28 18:46:20|109185|109157|109250|109200|109250|109200|109173|109144|1206
1648493190000|2022-03-28 18:46:30|109236|109185|109186|109150|109236|109185|109186|109145|521
1648493200000|2022-03-28 18:46:40|109187|109152|109224|109185|109240|109185|109187|109151|300
1648493210000|2022-03-28 18:46:50|109240|109190|109262|109219|109262|109219|109215|109185|859
1648493220000|2022-03-28 18:47:00|109250|109215|109299|109255|109299|109270|109231|109205|860
1648493230000|2022-03-28 18:47:10|109284|109258|109256|109205|109284|109258|109253|109205|600
1648493240000|2022-03-28 18:47:20|109254|109216|109257|109214|109283|109243|109254|109210|816
1648493250000|2022-03-28 18:47:30|109256|109223|109256|109213|109257|109223|109255|109213|603
1648493260000|2022-03-28 18:47:40|109255|109217|109262|109223|109266|109238|109253|109217|400
1648493270000|2022-03-28 18:47:50|109245|109230|109261|109215|109266|109250|109244|109215|1038
1648493280000|2022-03-28 18:48:00|109263|109228|109262|109217|109263|109231|109260|109217|500
1648493290000|2022-03-28 18:48:10|109261|109232|109250|109218|109261|109232|109247|109217|2000
1648493300000|2022-03-28 18:48:20|109260|109219|109238|109215|109262|109231|109233|109215|560
1648493310000|2022-03-28 18:48:30|109237|109213|109248|109196|109249|109213|109200|109180|661
1648493320000|2022-03-28 18:48:40|109260|109212|109246|109215|109270|109239|109223|109197|2150
1648493330000|2022-03-28 18:48:50|109249|109224|109275|109216|109277|109232|109249|109215|1100
1648493340000|2022-03-28 18:49:00|109274|109231|109244|109213|109277|109238|109212|109186|1507
1648493350000|2022-03-28 18:49:10|109237|109191|109264|109224|109280|109249|109224|109191|2308
1648493360000|2022-03-28 18:49:20|109267|109233|109249|109215|109267|109240|109235|109209|1217
1648493370000|2022-03-28 18:49:30|109235|109216|109223|109186|109249|109216|109210|109186|1280
1648493380000|2022-03-28 18:49:40|109218|109187|109224|109205|109224|109205|109208|109186|300
1648493390000|2022-03-28 18:49:50|109222|109190|109204|109178|109224|109190|109190|109168|1100
1648493400000|2022-03-28 18:50:00|109214|109179|109280|109254|109280|109257|109214|109179|10508
1648493410000|2022-03-28 18:50:10|109300|109256|109305|109269|109320|109300|109299|109256|1896
1648493420000|2022-03-28 18:50:20|109313|109280|109299|109267|109315|109280|109284|109267|500
1648493430000|2022-03-28 18:50:30|109305|109275|109320|109307|109320|109307|109299|109267|516
1648493440000|2022-03-28 18:50:40|109319|109298|109285|109253|109320|109298|109276|109250|1500
1648493450000|2022-03-28 18:50:50|109300|109261|109314|109278|109316|109297|109300|109255|0
1648493460000|2022-03-28 18:51:00|109312|109271|109291|109271|109312|109271|109262|109249|2401
1648493470000|2022-03-28 18:51:10|109290|109251|109291|109269|109291|109269|109270|109244|1944
1648493480000|2022-03-28 18:51:20|109316|109263|109300|109262|109316|109267|109296|109262|496
1648493490000|2022-03-28 18:51:30|109299|109263|109299|109263|109299|109263|109299|109263|0
1648493500000|2022-03-28 18:51:40|109291|109262|109303|109268|109316|109298|109276|109256|6063
1648493510000|2022-03-28 18:51:50|109304|109284|109285|109260|109320|109299|109285|109260|600
1648493520000|2022-03-28 18:52:00|109299|109273|109310|109288|109310|109288|109287|109260|2733
1648493530000|2022-03-28 18:52:10|109308|109294|109310|109265|109310|109294|109288|109265|3838
1648493540000|2022-03-28 18:52:20|109316|109287|109400|109363|109400|109378|109316|109287|5435
1648493550000|2022-03-28 18:52:30|109401|109371|109440|109414|109442|109425|109401|109363|7141
1648493560000|2022-03-28 18:52:40|109442|109416|109422|109387|109442|109422|109412|109372|2052
1648493570000|2022-03-28 18:52:50|109413|109375|109406|109391|109428|109407|109398|109375|1914
1648493580000|2022-03-28 18:53:00|109412|109387|109419|109400|109450|109428|109402|109380|4782
1648493590000|2022-03-28 18:53:10|109432|109391|109400|109378|109432|109398|109381|109359|6581
1648493600000|2022-03-28 18:53:20|109389|109375|109395|109374|109411|109376|109389|109374|684
1648493610000|2022-03-28 18:53:30|109392|109370|109398|109362|109400|109378|109377|109361|1206
1648493620000|2022-03-28 18:53:40|109400|109376|109400|109370|109400|109376|109400|109370|0
1648493630000|2022-03-28 18:53:50|109399|109376|109398|109363|109400|109386|109386|109355|936
1648493640000|2022-03-28 18:54:00|109394|109362|109398|109366|109400|109391|109381|109355|1627
1648493650000|2022-03-28 18:54:10|109393|109368|109341|109302|109396|109368|109299|109262|5946
1648493660000|2022-03-28 18:54:20|109342|109309|109337|109300|109355|109335|109337|109300|1185
1648493670000|2022-03-28 18:54:30|109347|109301|109346|109306|109351|109316|109325|109300|600
1648493680000|2022-03-28 18:54:40|109337|109315|109355|109327|109355|109327|109337|109306|100
1648493690000|2022-03-28 18:54:50||109315||109330||109330||109315|802
1648493700000|2022-03-28 18:55:00|109354|109324|109342|109315|109355|109324|109334|109315|700
1648493710000|2022-03-28 18:55:10|109341|109306|109315|109276|109341|109306|109281|109253|5045
1648493720000|2022-03-28 18:55:20|109340|109290|109355|109332|109355|109332|109327|109279|1468
1648493730000|2022-03-28 18:55:30|109332|109315|109354|109316|109355|109329|109332|109294|1299
1648493740000|2022-03-28 18:55:40|109350|109315|109450|109426|109450|109426|109346|109315|9323
1648493750000|2022-03-28 18:55:50|109451|109436|109431|109412|109477|109460|109431|109412|4849
1648493760000|2022-03-28 18:56:00|109464|109427|109497|109464|109498|109474|109464|109427|1910
1648493770000|2022-03-28 18:56:10|109495|109451|109491|109453|109496|109486|109458|109427|2027
1648493780000|2022-03-28 18:56:20|109492|109469|109495|109463|109497|109478|109473|109453|1910
1648493790000|2022-03-28 18:56:30|109486|109459|109479|109420|109486|109459|109456|109420|700
1648493800000|2022-03-28 18:56:40|109458|109425|109453|109429|109479|109446|109445|109403|2566
1648493810000|2022-03-28 18:56:50|109475|109418|109478|109461|109499|109480|109473|109418|5319
1648493820000|2022-03-28 18:57:00|109485|109445|109481|109427|109498|109461|109459|109403|615
1648493830000|2022-03-28 18:57:10|109479|109428|109472|109435|109481|109451|109466|109428|2925
1648493840000|2022-03-28 18:57:20|109481|109441|109493|109461|109495|109473|109477|109441|2650
1648493850000|2022-03-28 18:57:30|109492|109462|109485|109450|109499|109481|109475|109450|2188
1648493860000|2022-03-28 18:57:40|109476|109467|109498|109450|109500|109497|109474|109450|20638
1648493870000|2022-03-28 18:57:50|109479|109433|109459|109442|109479|109450|109432|109407|2632
1648493880000|2022-03-28 18:58:00|109470|109452|109500|109450|109500|109488|109470|109418|2230
1648493890000|2022-03-28 18:58:10|109499|109484|109470|109443|109500|109493|109437|109432|2740
1648493900000|2022-03-28 18:58:20|109469|109437|109497|109465|109499|109465|109452|109432|600
1648493910000|2022-03-28 18:58:30|109492|109466|109490|109450|109492|109466|109473|109450|1000
1648493920000|2022-03-28 18:58:40|109487|109451|109477|109453|109491|109483|109476|109450|1242
1648493930000|2022-03-28 18:58:50|109491|109454|109500|109480|109500|109480|109490|109454|1633
1648493940000|2022-03-28 18:59:00|109504|109481|109550|109525|109550|109525|109504|109481|6366
1648493950000|2022-03-28 18:59:10|109554|109526|109594|109556|109597|109575|109554|109526|4519
1648493960000|2022-03-28 18:59:20|109596|109562|109568|109542|109600|109590|109566|109541|6389
1648493970000|2022-03-28 18:59:30|109563|109544|109584|109568|109591|109568|109561|109544|1200
1648493980000|2022-03-28 18:59:40|109599|109569|109580|109550|109599|109569|109569|109550|2017
1648493990000|2022-03-28 18:59:50|109595|109560|109646|109601|109657|109632|109594|109550|14348
1648494000000|2022-03-28 19:00:00|109655|109602|109691|109649|109700|109692|109642|109600|7939
1648494010000|2022-03-28 19:00:10|109676|109648|109682|109643|109682|109664|109653|109606|4998
1648494020000|2022-03-28 19:00:20|109680|109670|109690|109652|109691|109670|109669|109637|4867
1648494030000|2022-03-28 19:00:30|109691|109663|109672|109628|109697|109667|109649|109628|3726
1648494040000|2022-03-28 19:00:40|109661|109627|109635|109613|109673|109631|109635|109600|2089
1648494050000|2022-03-28 19:00:50|109645|109614|109651|109622|109664|109642|109638|109614|1294
1648494060000|2022-03-28 19:01:00|109650|109619|109635|109602|109656|109619|109583|109555|7903
1648494070000|2022-03-28 19:01:10|109651|109618|109636|109609|109651|109620|109636|109604|958
1648494080000|2022-03-28 19:01:20|109643|109619|109648|109611|109650|109643|109620|109609|1410
1648494090000|2022-03-28 19:01:30|109650|109617|109668|109640|109688|109650|109650|109612|1749
1648494100000|2022-03-28 19:01:40|109667|109643|109658|109640|109680|109668|109658|109640|1301
1648494110000|2022-03-28 19:01:50|109665|109641|109690|109678|109690|109678|109665|109640|2444
1648494120000|2022-03-28 19:02:00|109689|109671|109735|109712|109740|109712|109674|109653|7280
1648494130000|2022-03-28 19:02:10|109740|109702|109742|109718|109747|109718|109717|109702|2698
1648494140000|2022-03-28 19:02:20|109743|109724|109740|109723|109747|109735|109740|109715|1790
1648494150000|2022-03-28 19:02:30|109745|109724|109770|109747|109770|109756|109745|109724|5290
1648494160000|2022-03-28 19:02:40|109775|109750|109774|109754|109789|109775|109771|109747|4263
1648494170000|2022-03-28 19:02:50|109771|109748|109775|109729|109780|109748|109719|109700|4414
1648494180000|2022-03-28 19:03:00|109755|109728|109631|109569|109755|109728|109602|109569|7391
1648494190000|2022-03-28 19:03:10|109619|109585|109609|109575|109633|109619|109593|109566|2071
1648494200000|2022-03-28 19:03:20|109627|109587|109578|109550|109632|109598|109578|109550|1722
1648494210000|2022-03-28 19:03:30|109575|109533|109516|109495|109575|109539|109516|109495|4173
1648494220000|2022-03-28 19:03:40|109514|109492|109483|109437|109548|109527|109453|109433|7153
1648494230000|2022-03-28 19:03:50|109479|109434|109466|109434|109500|109469|109450|109434|1487
1648494240000|2022-03-28 19:04:00|109450|109433|109410|109377|109472|109433|109410|109376|4021
1648494250000|2022-03-28 19:04:10|109393|109369|109355|109317|109417|109385|109353|109316|4079
1648494260000|2022-03-28 19:04:20|109352|109319|109399|109372|109400|109375|109352|109319|2026
1648494270000|2022-03-28 19:04:30|109438|109387|109429|109400|109440|109412|109399|109377|1267
1648494280000|2022-03-28 19:04:40|109440|109401|109395|109374|109440|109406|109395|109354|1750
1648494290000|2022-03-28 19:04:50|109389|109362|109410|109376|109410|109376|109371|109321|1296
1648494300000|2022-03-28 19:05:00|109421|109377|109467|109428|109485|109444|109421|109377|2296
1648494310000|2022-03-28 19:05:10|109471|109445|109479|109438|109494|109453|109450|109429|1756
1648494320000|2022-03-28 19:05:20|109489|109442|109494|109470|109494|109470|109459|109439|1371
1648494330000|2022-03-28 19:05:30|109481|109450|109470|109439|109489|109456|109454|109435|1866
1648494340000|2022-03-28 19:05:40|109487|109441|109459|109430|109487|109441|109449|109429|1237
1648494350000|2022-03-28 19:05:50|109454|109433|109494|109468|109494|109468|109454|109430|1734
1648494360000|2022-03-28 19:06:00|109499|109485|109550|109519|109550|109519|109499|109483|3562
1648494370000|2022-03-28 19:06:10|109547|109524|109490|109458|109550|109524|109485|109458|21798
1648494380000|2022-03-28 19:06:20|109498|109460|109474|109374|109498|109460|109414|109374|1816
1648494390000|2022-03-28 19:06:30|109430|109371|109386|109350|109442|109381|109377|109350|1270
1648494400000|2022-03-28 19:06:40|109385|109356|109422|109374|109430|109374|109369|109338|2591
1648494410000|2022-03-28 19:06:50|109421|109385|109403|109374|109421|109391|109401|109374|665
1648494420000|2022-03-28 19:07:00|109399|109338|109396|109359|109406|109381|109386|109338|1259
1648494430000|2022-03-28 19:07:10|109395|109375|109400|109361|109420|109400|109395|109361|1641
1648494440000|2022-03-28 19:07:20|109397|109359|109397|109363|109400|109363|109367|109338|1389
1648494450000|2022-03-28 19:07:30|109394|109360|109381|109352|109394|109360|109368|109339|546
1648494460000|2022-03-28 19:07:40|109379|109346|109398|109360|109399|109376|109369|109340|1118
1648494470000|2022-03-28 19:07:50|109396|109361|109437|109408|109456|109408|109387|109361|1443
1648494480000|2022-03-28 19:08:00|109430|109388|109349|109321|109430|109388|109349|109321|3002
1648494490000|2022-03-28 19:08:10|109378|109322|109368|109325|109378|109339|109321|109301|1514
1648494500000|2022-03-28 19:08:20|109362|109326|109400|109367|109400|109367|109362|109326|501
1648494510000|2022-03-28 19:08:30|109430|109375|109435|109402|109443|109413|109400|109375|1502
1648494520000|2022-03-28 19:08:40|109444|109401|109449|109417|109456|109425|109444|109401|1415
1648494530000|2022-03-28 19:08:50|109443|109404|109433|109385|109456|109407|109414|109380|763
1648494540000|2022-03-28 19:09:00|109440|109392|109460|109434|109490|109441|109440|109385|1512
1648494550000|2022-03-28 19:09:10|109450|109443|109497|109456|109497|109456|109443|109400|1558
1648494560000|2022-03-28 19:09:20|109490|109459|109490|109460|109491|109461|109475|109413|745
1648494570000|2022-03-28 19:09:30|109498|109463|109507|109471|109531|109497|109498|109451|2063
1648494580000|2022-03-28 19:09:40|109500|109458|109490|109450|109500|109469|109464|109440|1557
1648494590000|2022-03-28 19:09:50|109476|109451|109459|109426|109476|109451|109451|109426|1481
1648494600000|2022-03-28 19:10:00|109457|109427|109459|109402|109459|109427|109399|109362|2514
1648494610000|2022-03-28 19:10:10|109458|109427|109476|109448|109500|109466|109458|109413|1414
1648494620000|2022-03-28 19:10:20|109475|109425|109531|109503|109531|109503|109466|109425|3083
1648494630000|2022-03-28 19:10:30|109521|109494|109543|109520|109559|109525|109511|109455|1843
1648494640000|2022-03-28 19:10:40|109559|109521|109530|109490|109560|109531|109500|109486|1463
1648494650000|2022-03-28 19:10:50|109526|109488|109524|109498|109526|109498|109500|109488|776
1648494660000|2022-03-28 19:11:00|109523|109495|109498|109461|109523|109495|109498|109452|1189
1648494670000|2022-03-28 19:11:10|109500|109470|109486|109452|109513|109477|109486|109452|1944
1648494680000|2022-03-28 19:11:20|109477|109445|109473|109429|109492|109460|109428|109404|3172
1648494690000|2022-03-28 19:11:30|109450|109430|109476|109435|109476|109441|109449|109414|887
1648494700000|2022-03-28 19:11:40|109488|109451|109465|109435|109488|109469|109461|109435|669
1648494710000|2022-03-28 19:11:50|109442|109430|109461|109421|109467|109433|109441|109414|764
1648494720000|2022-03-28 19:12:00|109462|109426|109486|109463|109486|109463|109462|109426|1577
1648494730000|2022-03-28 19:12:10|109500|109452|109520|109482|109526|109482|109500|109452|1013
1648494740000|2022-03-28 19:12:20|109523|109484|109484|109453|109527|109503|109478|109435|1574
1648494750000|2022-03-28 19:12:30|109483|109442|109504|109455|109504|109461|109479|109442|452
1648494760000|2022-03-28 19:12:40|109500|109457|109467|109439|109500|109461|109467|109439|546
1648494770000|2022-03-28 19:12:50|109465|109437|109426|109385|109465|109437|109406|109380|2877
1648494780000|2022-03-28 19:13:00|109422|109412|109465|109419|109476|109429|109422|109402|1853
1648494790000|2022-03-28 19:13:10|109456|109420|109430|109402|109456|109420|109430|109402|742
1648494800000|2022-03-28 19:13:20|109429|109385|109463|109415|109465|109426|109429|109385|1155
1648494810000|2022-03-28 19:13:30|109465|109421|109435|109400|109465|109421|109430|109400|820
1648494820000|2022-03-28 19:13:40|109434|109391|109444|109406|109444|109406|109426|109391|1237
1648494830000|2022-03-28 19:13:50|109443|109413|109456|109415|109462|109427|109443|109413|1524
1648494840000|2022-03-28 19:14:00|109462|109417|109520|109481|109524|109502|109460|109417|4780
1648494850000|2022-03-28 19:14:10|109524|109500|109497|109469|109524|109502|109494|109469|1358
1648494860000|2022-03-28 19:14:20|109492|109460|109483|109450|109492|109460|109483|109450|637
1648494870000|2022-03-28 19:14:30|109480|109459|109480|109432|109498|109470|109468|109432|3266
1648494880000|2022-03-28 19:14:40|109498|109451|109459|109422|109498|109451|109459|109421|656
1648494890000|2022-03-28 19:14:50|109449|109400|109395|109361|109457|109402|109383|109360|2077
1648494900000|2022-03-28 19:15:00|109397|109363|109374|109341|109410|109378|109367|109341|1807
1648494910000|2022-03-28 19:15:10|109389|109342|109390|109342|109409|109370|109374|109342|681
1648494920000|2022-03-28 19:15:20|109385|109350|109268|109221|109391|109350|109266|109221|7499
1648494930000|2022-03-28 19:15:30|109272|109225|109232|109178|109303|109273|109205|109178|7215
1648494940000|2022-03-28 19:15:40|109215|109173|109167|109125|109232|109173|109151|109125|3799
1648494950000|2022-03-28 19:15:50|109158|109126|109160|109123|109167|109127|109136|109123|1267
1648494960000|2022-03-28 19:16:00|109159|109129|109262|109174|109264|109197|109158|109123|3402
1648494970000|2022-03-28 19:16:10|109261|109191|109224|109194|109284|109234|109213|109191|2166
1648494980000|2022-03-28 19:16:20|109229|109200|109202|109191|109284|109237|109202|109191|2961
1648494990000|2022-03-28 19:16:30|109216|109173|109178|109154|109235|109197|109178|109146|1626
1648495000000|2022-03-28 19:16:40|109177|109153|109161|109125|109207|109153|109153|109123|1621
1648495010000|2022-03-28 19:16:50|109151|109138|109176|109140|109176|109146|109151|109125|2960
1648495020000|2022-03-28 19:17:00|109175|109125|109176|109126|109176|109129|109091|109060|4933
1648495030000|2022-03-28 19:17:10|109167|109137|109162|109136|109184|109166|109149|109136|1675
1648495040000|2022-03-28 19:17:20|109158|109126|109172|109137|109172|109144|109133|109102|2602
1648495050000|2022-03-28 19:17:30|109164|109124|109165|109140|109172|109140|109158|109121|990
1648495060000|2022-03-28 19:17:40|109172|109128|109180|109153|109180|109153|109171|109128|932
1648495070000|2022-03-28 19:17:50|109187|109160|109150|109124|109187|109160|109147|109124|1261
1648495080000|2022-03-28 19:18:00|109170|109138|109139|109102|109170|109138|109134|109102|1550
1648495090000|2022-03-28 19:18:10|109137|109100|109163|109091|109163|109142|109107|109080|2019
1648495100000|2022-03-28 19:18:20|109186|109137|109198|109170|109199|109170|109181|109137|694
1648495110000|2022-03-28 19:18:30|109205|109185|109221|109190|109230|109200|109195|109163|1757
1648495120000|2022-03-28 19:18:40|109220|109200|109200|109170|109235|109208|109200|109170|2671
1648495130000|2022-03-28 19:18:50|109210|109164|109191|109155|109210|109164|109177|109154|636
1648495140000|2022-03-28 19:19:00|109190|109154|109190|109156|109190|109167|109174|109154|1484
1648495150000|2022-03-28 19:19:10|109187|109132|109183|109140|109187|109161|109138|109128|2769
1648495160000|2022-03-28 19:19:20|109186|109139|109133|109110|109186|109139|109130|109110|1911
1648495170000|2022-03-28 19:19:30|109144|109109|109037|109011|109144|109109|109037|109011|4397
1648495180000|2022-03-28 19:19:40|109050|109012|109061|109016|109063|109016|109050|109012|520
1648495190000|2022-03-28 19:19:50|109059|109019|109064|109017|109105|109062|109049|109017|3116
1648495200000|2022-03-28 19:20:00|109071|109037|109080|109023|109106|109068|109058|109016|1627
1648495210000|2022-03-28 19:20:10|109085|109037|109091|109047|109106|109067|109080|109025|1143
1648495220000|2022-03-28 19:20:20|109102|109059|109128|109062|109137|109097|109102|109059|1762
1648495230000|2022-03-28 19:20:30|109119|109063|109126|109090|109148|109101|109108|109063|1501
1648495240000|2022-03-28 19:20:40|109122|109089|109158|109124|109160|109129|109122|109089|777
1648495250000|2022-03-28 19:20:50|109164|109139|109180|109158|109182|109164|109161|109124|1379
1648495260000|2022-03-28 19:21:00|109193|109177|109208|109160|109235|109214|109193|109150|3181
1648495270000|2022-03-28 19:21:10|109210|109171|109240|109220|109245|109225|109204|109171|1592
1648495280000|2022-03-28 19:21:20|109234|109227|109250|109214|109288|109248|109227|109208|4339
1648495290000|2022-03-28 19:21:30|109252|109225|109335|109303|109335|109303|109240|109208|2784
1648495300000|2022-03-28 19:21:40|109336|109304|109351|109318|109371|109333|109336|109301|2278
1648495310000|2022-03-28 19:21:50|109345|109319|109322|109280|109375|109332|109306|109252|2570
1648495320000|2022-03-28 19:22:00|109321|109275|109229|109200|109322|109285|109221|109200|1897
1648495330000|2022-03-28 19:22:10|109248|109203|109279|109238|109298|109238|109248|109203|1403
1648495340000|2022-03-28 19:22:20|109272|109239|109279|109249|109279|109249|109272|109238|319
1648495350000|2022-03-28 19:22:30|109268|109257|109272|109238|109279|109257|109265|109238|986
1648495360000|2022-03-28 19:22:40|109270|109214|109300|109281|109300|109281|109237|109214|2844
1648495370000|2022-03-28 19:22:50|109305|109295|109317|109281|109319|109301|109298|109281|1351
1648495380000|2022-03-28 19:23:00|109319|109291|109350|109317|109350|109317|109319|109281|1383
1648495390000|2022-03-28 19:23:10|109348|109320|109325|109282|109350|109320|109322|109281|1419
1648495400000|2022-03-28 19:23:20|109324|109281|109306|109281|109325|109293|109306|109281|938
1648495410000|2022-03-28 19:23:30|109300|109264|109297|109258|109324|109264|109296|109253|1029
1648495420000|2022-03-28 19:23:40|109305|109265|109331|109291|109331|109298|109300|109258|2425
1648495430000|2022-03-28 19:23:50|109330|109292|109350|109318|109350|109324|109317|109267|1395
1648495440000|2022-03-28 19:24:00|109348|109333|109307|109277|109350|109333|109295|109277|1850
1648495450000|2022-03-28 19:24:10|109318|109276|109349|109332|109349|109332|109298|109275|2494
1648495460000|2022-03-28 19:24:20|109348|109312|109286|109264|109348|109322|109286|109264|2084
1648495470000|2022-03-28 19:24:30|109275|109250|109322|109287|109322|109287|109261|109229|2228
1648495480000|2022-03-28 19:24:40|109339|109305|109326|109279|109339|109318|109299|109262|970
1648495490000|2022-03-28 19:24:50|109325|109281|109319|109285|109338|109291|109310|109263|388
1648495500000|2022-03-28 19:25:00|109317|109279|109310|109264|109319|109285|109300|109264|1830
1648495510000|2022-03-28 19:25:10|109312|109266|109300|109264|109319|109266|109297|109264|405
1648495520000|2022-03-28 19:25:20|109279|109241|109319|109286|109319|109293|109279|109241|1677
1648495530000|2022-03-28 19:25:30|109302|109264|109319|109286|109319|109300|109300|109264|1825
1648495540000|2022-03-28 19:25:40|109334|109294|109336|109292|109336|109306|109334|109288|823
1648495550000|2022-03-28 19:25:50|109335|109294|109330|109302|109350|109333|109330|109294|1206
1648495560000|2022-03-28 19:26:00|109346|109301|109345|109298|109348|109302|109304|109286|1949
1648495570000|2022-03-28 19:26:10|109335|109300|109318|109287|109346|109304|109318|109275|948
1648495580000|2022-03-28 19:26:20|109329|109289|109323|109287|109333|109306|109305|109287|1179
1648495590000|2022-03-28 19:26:30|109300|109279|109295|109237|109300|109279|109266|109225|1846
1648495600000|2022-03-28 19:26:40|109289|109256|109274|109241|109289|109256|109274|109237|824
1648495610000|2022-03-28 19:26:50|109260|109245|109199|109178|109286|109250|109198|109178|4478
1648495620000|2022-03-28 19:27:00|109249|109200|109203|109181|109249|109208|109203|109177|1430
1648495630000|2022-03-28 19:27:10|109225|109185|109206|109177|109242|109200|109206|109177|590
1648495640000|2022-03-28 19:27:20|109204|109163|109200|109158|109204|109163|109159|109136|2360
1648495650000|2022-03-28 19:27:30|109206|109176|109250|109216|109250|109216|109206|109173|754
1648495660000|2022-03-28 19:27:40|109247|109206|109249|109200|109249|109206|109227|109200|1110
1648495670000|2022-03-28 19:27:50|109238|109201|109191|109150|109249|109210|109189|109150|2371
1648495680000|2022-03-28 19:28:00|109188|109158|109216|109155|109225|109191|109188|109150|1219
1648495690000|2022-03-28 19:28:10|109224|109186|109250|109214|109250|109214|109224|109186|643
1648495700000|2022-03-28 19:28:20|109244|109200|109242|109187|109250|109200|109200|109186|1722
1648495710000|2022-03-28 19:28:30|109228|109200|109200|109170|109228|109200|109164|109123|1305
1648495720000|2022-03-28 19:28:40|109243|109145|109210|109176|109243|109210|109209|109145|487
1648495730000|2022-03-28 19:28:50|109191|109167|109198|109160|109209|109180|109191|109154|562
1648495740000|2022-03-28 19:29:00|109192|109154|109163|109130|109194|109154|109163|109130|1084
1648495750000|2022-03-28 19:29:10|109162|109122|109161|109117|109162|109134|109106|109083|2576
1648495760000|2022-03-28 19:29:20|109160|109136|109179|109135|109226|109188|109160|109135|2669
1648495770000|2022-03-28 19:29:30|109182|109137|109180|109116|109197|109173|109172|109116|600
1648495780000|2022-03-28 19:29:40|109197|109152|109242|109202|109242|109202|109197|109152|1044
1648495790000|2022-03-28 19:29:50|109234|109203|109203|109164|109234|109203|109174|109162|2167
1648495800000|2022-03-28 19:30:00|109222|109183|109238|109164|109275|109237|109219|109164|3317
1648495810000|2022-03-28 19:30:10|109275|109178|109228|109197|109275|109200|109216|109178|365
1648495820000|2022-03-28 19:30:20|109268|109200|109245|109189|109274|109200|109205|109168|1279
1648495830000|2022-03-28 19:30:30|109244|109215|109191|109165|109244|109216|109191|109165|1536
1648495840000|2022-03-28 19:30:40|109174|109164|109189|109150|109240|109164|109161|109140|1892
1648495850000|2022-03-28 19:30:50|109199|109155|109193|109151|109199|109155|109193|109150|433
1648495860000|2022-03-28 19:31:00|109197|109137|109194|109171|109198|109186|109180|109137|1592
1648495870000|2022-03-28 19:31:10|109186|109166|109250|109222|109250|109230|109186|109156|3497
1648495880000|2022-03-28 19:31:20|109244|109220|109250|109211|109250|109220|109216|109156|2047
1648495890000|2022-03-28 19:31:30|109263|109219|109261|109233|109285|109249|109261|109211|1985
1648495900000|2022-03-28 19:31:40|109268|109234|109285|109252|109285|109269|109267|109233|2140
1648495910000|2022-03-28 19:31:50|109280|109251|109266|109235|109281|109256|109264|109235|1401
1648495920000|2022-03-28 19:32:00|109281|109251|109283|109265|109330|109301|109281|109251|3604
1648495930000|2022-03-28 19:32:10|109280|109226|109278|109250|109320|109290|109260|109226|1955
1648495940000|2022-03-28 19:32:20|109293|109251|109329|109261|109330|109303|109280|109245|2832
1648495950000|2022-03-28 19:32:30|109315|109267|109336|109297|109340|109317|109315|109267|2624
1648495960000|2022-03-28 19:32:40|109329|109282|109336|109304|109337|109304|109319|109282|1094
1648495970000|2022-03-28 19:32:50|109320|109302|109313|109281|109320|109302|109269|109264|3155
1648495980000|2022-03-28 19:33:00|109304|109275|109195|109169|109304|109275|109188|109158|5662
1648495990000|2022-03-28 19:33:10|109188|109159|109186|109151|109195|109160|109157|109134|1560
1648496000000|2022-03-28 19:33:20|109184|109138|109156|109120|109185|109139|109151|109120|1298
1648496010000|2022-03-28 19:33:30|109153|109127|109186|109130|109236|109173|109153|109124|2269
1648496020000|2022-03-28 19:33:40|109171|109131|109215|109183|109218|109183|109161|109131|437
1648496030000|2022-03-28 19:33:50|109200|109181|109200|109162|109200|109181|109200|109162|740
1648496040000|2022-03-28 19:34:00|109198|109143|109161|109131|109198|109146|109159|109131|2331
1648496050000|2022-03-28 19:34:10|109187|109135|109184|109150|109187|109156|109169|109135|1310
1648496060000|2022-03-28 19:34:20|109164|109135|109186|109135|109186|109150|109156|109131|1653
1648496070000|2022-03-28 19:34:30|109199|109171|109248|109188|109250|109223|109199|109171|1817
1648496080000|2022-03-28 19:34:40|109247|109204|109240|109191|109250|109211|109240|109191|1180
1648496090000|2022-03-28 19:34:50|109238|109198|109200|109172|109240|109198|109200|109170|1484
1648496100000|2022-03-28 19:35:00|109199|109170|109129|109102|109215|109179|109129|109100|4979
1648496110000|2022-03-28 19:35:10|109122|109100|109041|109005|109132|109100|109032|109005|9142
1648496120000|2022-03-28 19:35:20|109028|109001|108966|108922|109028|109001|108941|108910|14328
1648496130000|2022-03-28 19:35:30|108960|108910|108984|108949|108984|108965|108960|108910|2443
1648496140000|2022-03-28 19:35:40|108985|108960|109026|108970|109053|109011|108985|108930|2948
1648496150000|2022-03-28 19:35:50|109023|109017|109017|108986|109028|109017|109012|108970|1702
1648496160000|2022-03-28 19:36:00|108960|108950|108929|108870|108960|108950|108877|108846|11196
1648496170000|2022-03-28 19:36:10|108917|108876|108893|108850|108935|108896|108891|108850|2666
1648496180000|2022-03-28 19:36:20|108900|108851|108900|108857|108911|108869|108861|108825|1257
1648496190000|2022-03-28 19:36:30|108899|108861|108892|108871|108911|108885|108890|108857|1262
1648496200000|2022-03-28 19:36:40|108911|108900|108855|108825|108911|108900|108853|108825|3726
1648496210000|2022-03-28 19:36:50|108853|108822|108762|108696|108855|108832|108696|108675|16130
1648496220000|2022-03-28 19:37:00|108761|108704|108770|108684|108770|108711|108619|108601|6795
1648496230000|2022-03-28 19:37:10|108731|108685|108746|108701|108763|108729|108718|108685|2459
1648496240000|2022-03-28 19:37:20|108731|108700|108682|108639|108731|108700|108660|108623|2989
1648496250000|2022-03-28 19:37:30|108681|108623|108669|108623|108681|108623|108657|108623|2004
1648496260000|2022-03-28 19:37:40|108649|108620|108648|108621|108690|108665|108616|108601|4277
1648496270000|2022-03-28 19:37:50|108658|108634|108689|108630|108698|108655|108640|108621|3003
1648496280000|2022-03-28 19:38:00|108688|108640|108690|108647|108700|108670|108622|108601|5000
1648496290000|2022-03-28 19:38:10|108689|108626|108800|108754|108800|108754|108685|108626|4052
1648496300000|2022-03-28 19:38:20|108801|108736|108821|108760|108854|108813|108780|108736|4051
1648496310000|2022-03-28 19:38:30|108825|108781|108837|108802|108845|108808|108796|108760|3032
1648496320000|2022-03-28 19:38:40|108849|108819|108797|108760|108850|108819|108797|108760|3281
1648496330000|2022-03-28 19:38:50|108821|108778|108753|108701|108831|108778|108730|108700|2590
1648496340000|2022-03-28 19:39:00|108730|108700|108760|108706|108760|108706|108666|108650|2173
1648496350000|2022-03-28 19:39:10|108759|108715|108796|108714|108796|108757|108717|108671|1997
1648496360000|2022-03-28 19:39:20|108770|108716|108777|108742|108777|108755|108755|108714|1116
1648496370000|2022-03-28 19:39:30|108776|108733|108741|108704|108776|108733|108720|108704|2334
1648496380000|2022-03-28 19:39:40|108744|108700|108710|108674|108744|108702|108689|108671|2164
1648496390000|2022-03-28 19:39:50|108720|108687|108715|108661|108720|108687|108690|108651|1949
1648496400000|2022-03-28 19:40:00|108711|108660|108716|108678|108725|108698|108669|108650|3056
1648496410000|2022-03-28 19:40:10|108717|108672|108627|108601|108725|108700|108627|108600|3094
1648496420000|2022-03-28 19:40:20|108626|108600|108654|108604|108655|108604|108572|108532|5104
1648496430000|2022-03-28 19:40:30|108655|108618|108675|108640|108684|108668|108636|108598|3107
1648496440000|2022-03-28 19:40:40|108691|108655|108661|108623|108707|108679|108650|108607|3078
1648496450000|2022-03-28 19:40:50|108662|108624|108670|108637|108682|108637|108662|108615|728
1648496460000|2022-03-28 19:41:00|108673|108639|108694|108666|108742|108691|108667|108639|5963
1648496470000|2022-03-28 19:41:10|108700|108646|108731|108700|108742|108708|108699|108646|1929
1648496480000|2022-03-28 19:41:20|108739|108704|108826|108799|108838|108811|108739|108702|6014
1648496490000|2022-03-28 19:41:30|108816|108780|108758|108729|108816|108785|108758|108729|2120
1648496500000|2022-03-28 19:41:40|108771|108758|108786|108759|108786|108759|108759|108736|762
1648496510000|2022-03-28 19:41:50|108765|108758|108766|108741|108789|108758|108743|108702|1614
1648496520000|2022-03-28 19:42:00|108767|108727|108840|108821|108840|108821|108754|108712|3888
1648496530000|2022-03-28 19:42:10|108848|108829|108941|108901|108950|108909|108848|108821|5924
1648496540000|2022-03-28 19:42:20|108937|108903|108992|108940|108995|108949|108887|108864|4167
1648496550000|2022-03-28 19:42:30|108980|108945|109000|108987|109015|108993|108966|108930|5795
1648496560000|2022-03-28 19:42:40|109013|109000|109000|108964|109047|109012|108943|108922|5890
1648496570000|2022-03-28 19:42:50|108999|108959|108991|108974|109036|109000|108981|108947|2546
1648496580000|2022-03-28 19:43:00|108980|108947|109036|108978|109036|109007|108980|108947|2966
1648496590000|2022-03-28 19:43:10|109042|109007|109019|108952|109054|109042|108978|108952|3261
1648496600000|2022-03-28 19:43:20|108999|108959|108998|108955|109000|108970|108966|108922|2018
1648496610000|2022-03-28 19:43:30|109000|108944|108996|108950|109003|108976|108965|108926|1825
1648496620000|2022-03-28 19:43:40|108988|108928|109010|108978|109010|108986|108970|108924|1722
1648496630000|2022-03-28 19:43:50|109000|108976|108979|108938|109010|108983|108970|108922|1877
1648496640000|2022-03-28 19:44:00|108973|108937|108994|108957|109018|108996|108973|108924|2556
1648496650000|2022-03-28 19:44:10|108992|108944|108870|108835|108992|108944|108857|108833|5052
1648496660000|2022-03-28 19:44:20|108856|108833|108916|108881|108916|108881|108849|108803|2347
1648496670000|2022-03-28 19:44:30|108947|108895|108942|108917|108959|108936|108942|108885|1652
1648496680000|2022-03-28 19:44:40|108943|108924|108962|108936|108982|108959|108943|108918|1693
1648496690000|2022-03-28 19:44:50|108976|108943|108999|108946|109018|108986|108957|108936|3166
1648496700000|2022-03-28 19:45:00|108998|108951|108958|108929|108999|108960|108958|108929|1871
1648496710000|2022-03-28 19:45:10|108986|108936|108965|108924|108986|108958|108944|108917|2605
1648496720000|2022-03-28 19:45:20|108971|108935|109020|108947|109065|109037|108971|108924|5751
1648496730000|2022-03-28 19:45:30|109007|108945|109040|108985|109041|109006|109007|108945|1685
1648496740000|2022-03-28 19:45:40|109028|109005|109076|109035|109076|109053|109028|109005|2871
1648496750000|2022-03-28 19:45:50|109074|109030|109049|108997|109074|109040|109009|108986|3649
1648496760000|2022-03-28 19:46:00|109024|108986|108989|108930|109024|108986|108952|108930|1753
1648496770000|2022-03-28 19:46:10|108968|108950|108989|108950|108989|108969|108968|108930|2149
1648496780000|2022-03-28 19:46:20|108988|108953|108966|108940|108988|108953|108950|108919|1767
1648496790000|2022-03-28 19:46:30|108986|108954|109050|109006|109050|109021|108986|108954|3296
1648496800000|2022-03-28 19:46:40|109046|109005|109088|109064|109099|109064|109011|108975|3125
1648496810000|2022-03-28 19:46:50|109099|109076|109127|109089|109129|109109|109099|109076|3640
1648496820000|2022-03-28 19:47:00|109126|109064|109100|109069|109127|109090|109085|109064|1672
1648496830000|2022-03-28 19:47:10|109111|109075|109114|109081|109127|109097|109082|109047|2948
1648496840000|2022-03-28 19:47:20|109109|109055|109171|109130|109171|109141|109090|109055|3571
1648496850000|2022-03-28 19:47:30|109170|109129|109169|109130|109171|109130|109162|109117|1982
1648496860000|2022-03-28 19:47:40|109155|109140|109200|109156|109200|109167|109144|109109|3172
1648496870000|2022-03-28 19:47:50|109195|109133|109209|109169|109222|109208|109174|109133|5152
1648496880000|2022-03-28 19:48:00|109222|109200|109200|109145|109222|109205|109180|109140|2613
1648496890000|2022-03-28 19:48:10|109188|109146|109165|109127|109200|109161|109129|109101|1277
1648496900000|2022-03-28 19:48:20|109184|109134|109200|109156|109200|109156|109159|109127|2835
1648496910000|2022-03-28 19:48:30|109190|109148|109199|109172|109200|109172|109168|109127|1994
1648496920000|2022-03-28 19:48:40|109200|109185|109193|109157|109233|109207|109190|109157|4325
1648496930000|2022-03-28 19:48:50|109205|109159|109066|109040|109205|109159|109064|109040|4310
1648496940000|2022-03-28 19:49:00|109085|109041|109084|109044|109134|109121|109084|109041|4832
1648496950000|2022-03-28 19:49:10|109085|109041|109078|109023|109085|109041|109049|109020|1695
1648496960000|2022-03-28 19:49:20|109048|109030|109079|109050|109080|109050|109039|109009|1361
1648496970000|2022-03-28 19:49:30|109090|109055|109103|109071|109143|109095|109090|109050|4271
1648496980000|2022-03-28 19:49:40|109124|109086|109122|109072|109125|109099|109100|109064|2208
1648496990000|2022-03-28 19:49:50|109088|109064|109125|109092|109125|109103|109080|109059|2224
1648497000000|2022-03-28 19:50:00|109109|109064|108965|108897|109125|109064|108798|108750|12640
1648497010000|2022-03-28 19:50:10|108934|108895|108827|108744|109025|108895|108788|108733|8223
1648497020000|2022-03-28 19:50:20|108803|108751|108772|108743|108870|108825|108770|108728|6844
1648497030000|2022-03-28 19:50:30|108771|108727|108812|108750|108813|108750|108681|108654|6794
1648497040000|2022-03-28 19:50:40|108802|108762|108769|108716|108814|108779|108735|108700|2622
1648497050000|2022-03-28 19:50:50|108798|108715|108746|108701|108800|108750|108746|108700|1831
1648497060000|2022-03-28 19:51:00|108745|108721|108699|108655|108745|108721|108678|108644|4627
1648497070000|2022-03-28 19:51:10|108687|108652|108740|108706|108740|108706|108621|108582|8522
1648497080000|2022-03-28 19:51:20|108735|108699|108697|108663|108735|108705|108692|108648|2535
1648497090000|2022-03-28 19:51:30|108678|108648|108671|108630|108713|108684|108651|108615|5239
1648497100000|2022-03-28 19:51:40|108684|108631|108738|108700|108748|108707|108684|108631|3094
1648497110000|2022-03-28 19:51:50|108737|108644|108658|108616|108737|108657|108656|108615|3632
1648497120000|2022-03-28 19:52:00|108645|108615|108601|108532|108645|108615|108557|108532|5177
1648497130000|2022-03-28 19:52:10|108559|108515|108480|108440|108582|108527|108480|108440|13654
1648497140000|2022-03-28 19:52:20|108496|108441|108381|108366|108499|108441|108359|108310|10261
1648497150000|2022-03-28 19:52:30|108370|108332|108379|108316|108390|108379|108350|108316|6441
1648497160000|2022-03-28 19:52:40|108389|108337|108370|108347|108415|108398|108370|108317|5448
1648497170000|2022-03-28 19:52:50|108369|108320|108411|108397|108456|108402|108355|108320|6193
1648497180000|2022-03-28 19:53:00|108425|108379|108399|108331|108425|108379|108338|108331|3266
1648497190000|2022-03-28 19:53:10|108398|108332|108279|108246|108403|108352|108268|108243|12029
1648497200000|2022-03-28 19:53:20|108300|108250|108287|108245|108349|108308|108279|108240|7401
1648497210000|2022-03-28 19:53:30|108273|108250|108227|108153|108287|108275|108207|108150|11325
1648497220000|2022-03-28 19:53:40|108226|108190|108284|108232|108300|108274|108226|108180|6954
1648497230000|2022-03-28 19:53:50|108299|108245|108442|108395|108444|108399|108299|108245|9436
1648497240000|2022-03-28 19:54:00|108427|108378|108451|108390|108516|108400|108305|108274|15969
1648497250000|2022-03-28 19:54:10|108539|108421|108487|108442|108539|108478|108461|108390|5507
1648497260000|2022-03-28 19:54:20|108515|108486|108471|108430|108567|108533|108445|108417|6984
1648497270000|2022-03-28 19:54:30|108472|108450|108540|108502|108567|108517|108472|108450|6788
1648497280000|2022-03-28 19:54:40|108555|108540|108667|108629|108718|108680|108555|108540|11283
1648497290000|2022-03-28 19:54:50|108699|108659|108670|108641|108737|108729|108670|108629|9302
1648497300000|2022-03-28 19:55:00|108685|108658|108627|108601|108717|108698|108588|108540|8155
1648497310000|2022-03-28 19:55:10|108648|108605|108651|108618|108700|108659|108621|108588|4676
1648497320000|2022-03-28 19:55:20|108641|108614|108649|108613|108651|108631|108625|108600|5371
1648497330000|2022-03-28 19:55:30|108650|108622|108646|108623|108659|108643|108628|108613|2515
1648497340000|2022-03-28 19:55:40|108644|108616|108693|108664|108717|108692|108644|108616|6689
1648497350000|2022-03-28 19:55:50|108713|108665|108700|108671|108713|108691|108653|108620|5190
1648497360000|2022-03-28 19:56:00|108691|108674|108710|108686|108717|108705|108675|108639|10210
1648497370000|2022-03-28 19:56:10|108709|108677|108627|108600|108710|108677|108622|108600|5551
1648497380000|2022-03-28 19:56:20|108636|108602|108692|108666|108700|108680|108624|108600|5975
1648497390000|2022-03-28 19:56:30|108690|108678|108715|108675|108720|108697|108671|108627|4791
1648497400000|2022-03-28 19:56:40|108711|108687|108727|108695|108727|108710|108708|108676|3772
1648497410000|2022-03-28 19:56:50|108718|108715|108720|108696|108727|108719|108698|108675|4933
1648497420000|2022-03-28 19:57:00|108727|108704|108752|108733|108764|108751|108727|108702|4887
1648497430000|2022-03-28 19:57:10|108757|108734|108785|108724|108785|108750|108703|108691|8183
1648497440000|2022-03-28 19:57:20|108779|108725|108818|108802|108818|108802|108760|108725|6277
1648497450000|2022-03-28 19:57:30|108824|108807|108789|108779|108829|108817|108788|108768|6073
1648497460000|2022-03-28 19:57:40|108797|108780|108797|108772|108826|108781|108780|108754|5705
1648497470000|2022-03-28 19:57:50|108798|108779|108841|108814|108844|108824|108798|108779|5548
1648497480000|2022-03-28 19:58:00|108840|108824|108915|108903|108915|108903|108840|108816|15181
1648497490000|2022-03-28 19:58:10|108914|108891|108890|108861|108915|108893|108873|108860|8176
1648497500000|2022-03-28 19:58:20|108889|108864|108974|108933|108998|108995|108882|108860|13190
1648497510000|2022-03-28 19:58:30|108975|108943|108972|108950|108975|108958|108932|108917|6149
1648497520000|2022-03-28 19:58:40|108975|108959|109026|108994|109026|109020|108970|108951|13636
1648497530000|2022-03-28 19:58:50|109025|109004|108927|108903|109026|109004|108917|108900|11981
1648497540000|2022-03-28 19:59:00|108929|108911|109096|109064|109098|109083|108920|108911|12727
1648497550000|2022-03-28 19:59:10|109098|109076|109192|109161|109195|109192|109098|109064|15004
1648497560000|2022-03-28 19:59:20|109193|109150|109245|109200|109245|109200|109149|109100|15556
1648497570000|2022-03-28 19:59:30|109254|109215|109248|109228|109310|109308|109229|109200|15332
1648497580000|2022-03-28 19:59:40|109260|109220|109225|109210|109279|109240|109225|109205|7828
1648497590000|2022-03-28 19:59:50|109224|109208|109220|109213|109240|109213|109185|109123|12290
1648497600000|2022-03-28 20:00:00|109240|109184|109190|109010|109240|109184|109190|109010|2034
1648497610000|2022-03-28 20:00:10|109152||109165||109165||109060||2947
1648497620000|2022-03-28 20:00:20|109099|109020|109119|109099|109152|109099|109099|109020|1051
1648497630000|2022-03-28 20:00:30|109109||109152||109152||109109||930
1648497640000|2022-03-28 20:00:40|109133|109010|109131|109010|109133|109010|109131|109010|1084
1648497650000|2022-03-28 20:00:50|109100|109020|109165|109036|109165|109074|109033|109020|1504
1648497660000|2022-03-28 20:01:00|109163|109033|109100|109061|109163|109081|109100|109033|1241
1648497670000|2022-03-28 20:01:10|109157|109079|109193|109061|109193|109184|109157|109060|2579
1648497680000|2022-03-28 20:01:20|109180|109071|109179|109086|109180|109086|109179|109071|400
1648497690000|2022-03-28 20:01:30|109176|109084|109159|109081|109176|109084|109086|109081|1523
1648497700000|2022-03-28 20:01:40|109150|109085|109148|109081|109160|109085|109148|109081|190
1648497710000|2022-03-28 20:01:50|109145||109142||109145||109142||141
1648497720000|2022-03-28 20:02:00|||||||||441
1648497730000|2022-03-28 20:02:10|109136|109100|109143|109100|109143|109100|109136|109100|297
1648497740000|2022-03-28 20:02:20||109104||109104||109104||109104|77
1648497750000|2022-03-28 20:02:30|109138|109100|109143|109100|109143|109100|109138|109100|226
1648497760000|2022-03-28 20:02:40||109118||109100||109118||109100|383
1648497770000|2022-03-28 20:02:50|109110|109081|109098|109050|109110|109081|109098|109050|1540
1648497780000|2022-03-28 20:03:00|109100||109100||109100||109100||441
1648497790000|2022-03-28 20:03:10|109098||109098||109098||109098||510
1648497800000|2022-03-28 20:03:20|||||||||574
1648497810000|2022-03-28 20:03:30|109097|109060|109097|109050|109097|109060|109097|109050|154
1648497820000|2022-03-28 20:03:40|109100|109055|109100|109055|109100|109055|109100|109055|101
1648497830000|2022-03-28 20:03:50|||||||||319
1648497840000|2022-03-28 20:04:00|109095|109051|109095|109050|109095|109051|109095|109050|457
1648497850000|2022-03-28 20:04:10|||||||||262
1648497860000|2022-03-28 20:04:20|109100|109035|109073|109035|109100|109035|109073|109035|2165
1648497870000|2022-03-28 20:04:30|109072|109010|109075|109010|109075|109010|109069|109010|819
1648497880000|2022-03-28 20:04:40|109050|109012|109045|109010|109050|109012|109045|109010|230
1648497890000|2022-03-28 20:04:50|109012|109000|109000|108921|109012|109000|109000|108921|1399
1648497900000|2022-03-28 20:05:00|109039|108960|109026|108960|109039|108960|109026|108960|70
1648497910000|2022-03-28 20:05:10|108998|108900|108998|108900|108998|108900|108995|108900|190
1648497920000|2022-03-28 20:05:20|108995|108950|108999|108900|108999|108950|108995|108900|95
1648497930000|2022-03-28 20:05:30|109000|108901|108999|108901|109000|108901|108999|108901|185
1648497940000|2022-03-28 20:05:40|108996|108900|108996|108901|108996|108901|108996|108900|204
1648497950000|2022-03-28 20:05:50|108994||108982||108994||108982||1445
1648497960000|2022-03-28 20:06:00|108981||108968||108981||108968||20
1648497970000|2022-03-28 20:06:10|108995|108904|108999|108904|108999|108990|108981|108904|1327
1648497980000|2022-03-28 20:06:20|||||||||184
1648497990000|2022-03-28 20:06:30|108996|108931|108999|108936|108999|108936|108996|108931|184
1648498000000|2022-03-28 20:06:40|109000|108937|109000|108938|109000|108938|109000|108936|235
1648498010000|2022-03-28 20:06:50|109035|109000|109074|109000|109075|109000|109035|109000|273
1648498020000|2022-03-28 20:07:00|||||||||210
1648498030000|2022-03-28 20:07:10|109075||109068||109075||109068||73
1648498040000|2022-03-28 20:07:20|109065|109050|109068|109000|109070|109050|109047|109000|586
1648498050000|2022-03-28 20:07:30|109058||109058||109058||109058||12
1648498060000|2022-03-28 20:07:40|109000|108985|109068|109000|109068|109000|109000|108985|466
1648498070000|2022-03-28 20:07:50|109054|108985|109050|108940|109054|108985|109000|108940|381
1648498080000|2022-03-28 20:08:00|109045||109030||109045||109030||56
1648498090000|2022-03-28 20:08:10|109024||109024||109024||109024||6
1648498100000|2022-03-28 20:08:20|109043|108941|109024|108940|109044|108941|109024|108940|275
1648498110000|2022-03-28 20:08:30|109040|108950|109048|108950|109048|108950|109040|108950|125
1648498120000|2022-03-28 20:08:40|109047|108951|109047|108951|109047|108951|109047|108951|205
1648498130000|2022-03-28 20:08:50|109045|108950|109047|108950|109047|108950|109043|108950|49
1648498140000|2022-03-28 20:09:00|109033|109000|109050|109000|109050|109000|109031|109000|173
1648498150000|2022-03-28 20:09:10|||||||||148
1648498160000|2022-03-28 20:09:20|109048||109045||109048||109045||17
1648498170000|2022-03-28 20:09:30|109050||109045||109050||109045||313
1648498180000|2022-03-28 20:09:40|109048||109048||109048||109048||103
1648498190000|2022-03-28 20:09:50|109050||109050||109050||109050||274
1648498200000|2022-03-28 20:10:00|109047||109047||109047||109047||110
1648498210000|2022-03-28 20:10:10|||||||||47
1648498220000|2022-03-28 20:10:20|109050||109047||109050||109046||79
1648498230000|2022-03-28 20:10:30|109045||109050||109050||109043||135
1648498240000|2022-03-28 20:10:40||109030||109030||109030||109030|51
1648498250000|2022-03-28 20:10:50|109049|109000|109040|109000|109050|109000|109040|109000|322
1648498260000|2022-03-28 20:11:00|109020|108960|109020|108960|109020|108960|109020|108960|3179
1648498270000|2022-03-28 20:11:10|109000|108950|108998|108950|109000|108950|108998|108950|355
1648498280000|2022-03-28 20:11:20|109000|108998|109015|108950|109020|108998|109000|108950|731
1648498290000|2022-03-28 20:11:30|||||||||102
1648498300000|2022-03-28 20:11:40|||||||||20
1648498310000|2022-03-28 20:11:50|108997||108997||108997||108997||52
1648498320000|2022-03-28 20:12:00|||||||||44
1648498330000|2022-03-28 20:12:10|||||||||34
1648498340000|2022-03-28 20:12:20|109000|108900|108995|108900|109000|108900|108995|108900|432
1648498350000|2022-03-28 20:12:30|109000|108920|109018|108901|109020|108924|108988|108900|1645
1648498360000|2022-03-28 20:12:40|109010|108906|109010|108906|109010|108906|109010|108906|90
1648498370000|2022-03-28 20:12:50|109000|108907|108998|108906|109000|108907|108998|108906|14
1648498380000|2022-03-28 20:13:00|109000|108904|108999|108900|109000|108904|108999|108900|178
1648498390000|2022-03-28 20:13:10|109000|108908|109000|108908|109000|108908|109000|108908|21
1648498400000|2022-03-28 20:13:20|108994|108914|108994|108914|108994|108914|108994|108914|56
1648498410000|2022-03-28 20:13:30|108990|108918|108990|108918|108999|108918|108990|108918|67
1648498420000|2022-03-28 20:13:40|108985|108919|108985|108919|108985|108919|108985|108919|148
1648498430000|2022-03-28 20:13:50|108990||108990||108990||108990||162
1648498440000|2022-03-28 20:14:00|108979|108900|108984|108979|108984|108979|108979|108900|382
1648498450000|2022-03-28 20:14:10|108990|108900|108985|108920|108990|108920|108985|108900|207
1648498460000|2022-03-28 20:14:20|108990|108905|109020|108985|109020|109000|108990|108905|1318
1648498470000|2022-03-28 20:14:30|109045||109045||109045||109045||515
1648498480000|2022-03-28 20:14:40|||||||||38
1648498490000|2022-03-28 20:14:50|109038|108986|109045|108986|109045|108986|109038|108986|187
1648498500000|2022-03-28 20:15:00|||||||||8
1648498510000|2022-03-28 20:15:10|||||||||37
1648498520000|2022-03-28 20:15:20|109035|109000|109035|109000|109035|109000|109035|109000|32
1648498530000|2022-03-28 20:15:30|||||||||152
1648498540000|2022-03-28 20:15:40|||||||||367
1648498550000|2022-03-28 20:15:50||108985||108985||108985||108985|259
1648498560000|2022-03-28 20:16:00|109034|108983|109034|108983|109035|108984|109034|108983|12
1648498570000|2022-03-28 20:16:10|109035|108984|109026|108983|109035|108984|109005|108940|0
1648498580000|2022-03-28 20:16:20|109003|108955|109002|108955|109027|108955|109001|108955|0
1648498590000|2022-03-28 20:16:30|109001|108940|109001|108940|109002|108940|109001|108940|0
1648498600000|2022-03-28 20:16:40|109002||109000||109002||109000||0
1648498610000|2022-03-28 20:16:50|109001|108944|109000|108943|109001|108944|108988|108943|0
1648498620000|2022-03-28 20:17:00|109001|108944|109000|108940|109001|108944|109000|108940|0
1648498630000|2022-03-28 20:17:10|109001|108941|109000|108940|109001|108941|109000|108940|0
1648498640000|2022-03-28 20:17:20|109001|108941|109000|108940|109001|108941|109000|108940|0
1648498650000|2022-03-28 20:17:30|109001||109000||109001||109000||0
1648498660000|2022-03-28 20:17:40|109001||108999||109001||108999||0
1648498670000|2022-03-28 20:17:50|108998||108998||108999||108997||0
1648498680000|2022-03-28 20:18:00|108997|108944|108998|108950|108998|108950|108997|108943|0
1648498690000|2022-03-28 20:18:10|108997|108940|108990|108940|108998|108940|108990|108940|0
1648498700000|2022-03-28 20:18:20|108991||108990||108991||108990||0
1648498710000|2022-03-28 20:18:30|108991|108944|108997|108945|108998|108945|108990|108943|0
1648498720000|2022-03-28 20:18:40|108998|108946|108986|108946|108998|108946|108986|108946|0
1648498730000|2022-03-28 20:18:50|108987|108945|108967|108931|108998|108945|108967|108931|0
1648498740000|2022-03-28 20:19:00|108972|108932|108999|108968|109000|108969|108971|108931|0
1648498750000|2022-03-28 20:19:10|109000|108969|109026|108973|109027|108974|109000|108968|0
1648498760000|2022-03-28 20:19:20|109027|108974|109026|108973|109027|108974|109026|108973|0
1648498770000|2022-03-28 20:19:30|109027|108974|109027|108974|109027|108974|109026|108973|0
1648498780000|2022-03-28 20:19:40|109026|108973|109027|108974|109027|108974|109026|108973|0
1648498790000|2022-03-28 20:19:50|109026|108973|109062|108974|109062|109000|109026|108973|0
1648498800000|2022-03-28 20:20:00|109061|108973|109062|108974|109062|108974|109061|108973|0
1648498810000|2022-03-28 20:20:10|109061|108973|109075|109009|109075|109009|109061|108973|0
1648498820000|2022-03-28 20:20:20|109065|109008|109065|109009|109065|109009|109065|109008|0
1648498830000|2022-03-28 20:20:30|109061|109008|109057|109015|109062|109015|109057|109008|0
1648498840000|2022-03-28 20:20:40|109058|109013|109058|109013|109075|109044|109057|109010|0
1648498850000|2022-03-28 20:20:50|109057|109010|109055|109010|109058|109018|109055|109010|0
1648498860000|2022-03-28 20:21:00|109050|109015|109057|109017|109058|109018|109050|109015|0
1648498870000|2022-03-28 20:21:10|109075|109018|109070|109043|109075|109043|109070|109017|0
1648498880000|2022-03-28 20:21:20|109071|109053|109081|109035|109082|109054|109070|109020|0
1648498890000|2022-03-28 20:21:30|109082|109010|109082|109010|109082|109010|109081|109010|0
1648498900000|2022-03-28 20:21:40|109081|109018|109092|109049|109092|109049|109079|109010|0
1648498910000|2022-03-28 20:21:50|109090|109010|109099|109010|109099|109030|109090|109010|0
1648498920000|2022-03-28 20:22:00|109098|109020|109098|109010|109099|109020|109090|109010|0
1648498930000|2022-03-28 20:22:10|109099|109015|109092|109035|109099|109049|109091|109010|0
1648498940000|2022-03-28 20:22:20|109091|109020|109092|109020|109092|109020|109091|109020|0
1648498950000|2022-03-28 20:22:30|109091|109025|109092|109020|109092|109025|109091|109020|0
1648498960000|2022-03-28 20:22:40|109091|109015|109082|109015|109092|109015|109081|109015|0
1648498970000|2022-03-28 20:22:50|109076|109017|109080|109017|109082|109018|109076|109017|0
1648498980000|2022-03-28 20:23:00|109082|109018|109092|109015|109092|109018|109081|109015|0
1648498990000|2022-03-28 20:23:10|109091||109099||109099||109077||0
1648499000000|2022-03-28 20:23:20|109098|109018|109098|109017|109099|109050|109098|109017|0
1648499010000|2022-03-28 20:23:30|109099|109018|109100|109017|109100|109018|109098|109017|0
1648499020000|2022-03-28 20:23:40|109101|109018|109091|109017|109102|109030|109091|109017|0
1648499030000|2022-03-28 20:23:50|109083|109018|109092|109018|109092|109018|109083|109017|0
1648499040000|2022-03-28 20:24:00|109100|109017|109143|109048|109143|109049|109100|109017|0
1648499050000|2022-03-28 20:24:10|109150|109018|109145|109032|109150|109059|109144|109018|0
1648499060000|2022-03-28 20:24:20|109144|109031|109145|109032|109145|109038|109091|109031|0
1648499070000|2022-03-28 20:24:30|109144|109031|109115|109037|109145|109037|109115|109031|0
1648499080000|2022-03-28 20:24:40||109036||109041||109042||109036|0
1648499090000|2022-03-28 20:24:50|109111|109042|109111|109041|109111|109043|109111|109041|0
1648499100000|2022-03-28 20:25:00||109044||109044||109044||109044|0
1648499110000|2022-03-28 20:25:10|109110|109041|109110|109050|109115|109050|109101|109041|0
1648499120000|2022-03-28 20:25:20|109109|109049|109117|109049|109117|109049|109109|109048|0
1648499130000|2022-03-28 20:25:30|109116|109048|109116|109048|109117|109049|109116|109048|0
1648499140000|2022-03-28 20:25:40|109117|109050|109102|109049|109117|109054|109101|109048|0
1648499150000|2022-03-28 20:25:50|109101|109048|109102|109049|109102|109049|109101|109048|0
1648499160000|2022-03-28 20:26:00|109101|109048|109102|109049|109102|109049|109101|109048|0
1648499170000|2022-03-28 20:26:10|109101|109048|109101|109048|109102|109049|109101|109048|0
1648499180000|2022-03-28 20:26:20|109102|109049|109150|109048|109150|109049|109102|109048|0
1648499190000|2022-03-28 20:26:30|109148|109049|109145|109049|109148|109049|109145|109048|0
1648499200000|2022-03-28 20:26:40|109142|109048|109137|109048|109145|109049|109135|109048|0
1648499210000|2022-03-28 20:26:50|109138|109049|109101|109070|109145|109070|109101|109048|0
1648499220000|2022-03-28 20:27:00|109102|109067|109126|109075|109127|109076|109101|109063|0
1648499230000|2022-03-28 20:27:10|109127|109076|109127|109076|109127|109076|109126|109075|0
1648499240000|2022-03-28 20:27:20|109126|109078|109150|109108|109150|109109|109126|109078|0
1648499250000|2022-03-28 20:27:30|109170|109109|109166|109114|109170|109114|109165|109108|0
1648499260000|2022-03-28 20:27:40|109165|109113|109168|109129|109170|109129|109165|109113|0
1648499270000|2022-03-28 20:27:50|109167|109128|109167|109105|109167|109129|109167|109105|0
1648499290000|2022-03-28 20:28:10|109170||109165||109170||109165||0
1648499300000|2022-03-28 20:28:20|109166||109165||109166||109165||0
1648499310000|2022-03-28 20:28:30|109166||109166||109166||109165||0
1648499320000|2022-03-28 20:28:40|109165||109151||109166||109151||0
1648499330000|2022-03-28 20:28:50|109152||109150||109152||109150||0
1648499340000|2022-03-28 20:29:00|109151||109140||109152||109140||0
1648499370000|2022-03-28 20:29:30|109138||109138||109138||109138||0
1648499380000|2022-03-28 20:29:40||109104||109104||109104||109103|0
1648499390000|2022-03-28 20:29:50|109141|109103|109142|109100|109142|109104|109141|109100|0
1648499400000|2022-03-28 20:30:00|109141||109140||109142||109140||0
1648499410000|2022-03-28 20:30:10|109142||109142||109142||109141||0
1648499420000|2022-03-28 20:30:20|109141||109141||109142||109141||0
1648499430000|2022-03-28 20:30:30|109142||109141||109142||109141||0
1648499440000|2022-03-28 20:30:40|109140|109118|109142|109119|109142|109119|109140|109118|0
1648499450000|2022-03-28 20:30:50|109141|109118|109140|109037|109142|109119|109140|109037|0
1648499460000|2022-03-28 20:31:00|109132|109041|109131|109041|109132|109041|109100|109041|0
1648499470000|2022-03-28 20:31:10|109132||109120||109132||109120||0
1648499480000|2022-03-28 20:31:20|109118|109075|109131|109075|109132|109075|109118|109075|0
1648499490000|2022-03-28 20:31:30|109132|109076|109118|109083|109132|109083|109118|109075|0
1648499510000|2022-03-28 20:31:50||109081||109082||109082||109081|0
1648499520000|2022-03-28 20:32:00|109120|109081|109132|109083|109132|109083|109116|109081|0
1648499530000|2022-03-28 20:32:10|109131||109138||109138||109131||0
1648499540000|2022-03-28 20:32:20|109134||109134||109134||109134||0
1648499560000|2022-03-28 20:32:40||109082||109083||109083||109081|0
1648499570000|2022-03-28 20:32:50||109082||109081||109082||109081|0
1648499580000|2022-03-28 20:33:00|109133|109082|109133|109050|109133|109082|109133|109050|0
1648499590000|2022-03-28 20:33:10|109132||109132||109132||109132||0
1648499620000|2022-03-28 20:33:40||109089||109088||109089||109088|0
1648499630000|2022-03-28 20:33:50||109089||109089||109089||109088|0
1648499640000|2022-03-28 20:34:00|||||||||58
1648499650000|2022-03-28 20:34:10|||||||||47
1648499660000|2022-03-28 20:34:20|||||||||4
1648499670000|2022-03-28 20:34:30|||||||||5
1648499680000|2022-03-28 20:34:40|109137||109137||109137||109137||125
1648499690000|2022-03-28 20:34:50|||||||||10
1648499700000|2022-03-28 20:35:00|||||||||53
1648499710000|2022-03-28 20:35:10|109140||109140||109140||109140||104
1648499720000|2022-03-28 20:35:20|109100|109055|109100|109050|109100|109055|109100|109050|1292
1648499730000|2022-03-28 20:35:30||109056||109056||109056||109056|7
1648499740000|2022-03-28 20:35:40|||||||||16
1648499750000|2022-03-28 20:35:50||109060||109060||109060||109060|108
1648499760000|2022-03-28 20:36:00||109040||109040||109040||109040|102
1648499770000|2022-03-28 20:36:10||109050||109050||109050||109050|24
1648499780000|2022-03-28 20:36:20|||||||||28
1648499790000|2022-03-28 20:36:30|||||||||7
1648499800000|2022-03-28 20:36:40|109097||109097||109097||109097||22
1648499820000|2022-03-28 20:37:00|109100|109053|109100|109053|109100|109053|109100|109053|2
1648499840000|2022-03-28 20:37:20||109050||109050||109050||109050|7
1648499850000|2022-03-28 20:37:30|||||||||40
1648499860000|2022-03-28 20:37:40|||||||||6
1648499870000|2022-03-28 20:37:50|||||||||7
1648499880000|2022-03-28 20:38:00|||||||||18
1648499890000|2022-03-28 20:38:10|||||||||1
1648499900000|2022-03-28 20:38:20|109097||109097||109097||109097||74
1648499910000|2022-03-28 20:38:30|109089|109055|109089|109055|109089|109055|109089|109055|17
1648499920000|2022-03-28 20:38:40|109056|109050|109056|109050|109056|109050|109056|109050|252
1648499930000|2022-03-28 20:38:50|||||||||41
1648499940000|2022-03-28 20:39:00|||||||||8
1648499950000|2022-03-28 20:39:10|||||||||1
1648499970000|2022-03-28 20:39:30|||||||||21
1648499980000|2022-03-28 20:39:40|||||||||1
1648499990000|2022-03-28 20:39:50|109100|109048|109088|109052|109100|109052|109088|109048|125
1648500000000|2022-03-28 20:40:00|109090||109087||109090||109087||12
1648500010000|2022-03-28 20:40:10|||||||||46
1648500020000|2022-03-28 20:40:20|109070|109048|109100|109037|109100|109048|109070|109037|355
1648500030000|2022-03-28 20:40:30|109097|109038|109097|109038|109097|109038|109097|109038|44
1648500040000|2022-03-28 20:40:40||109025||109026||109026||109023|218
1648500050000|2022-03-28 20:40:50|109091|109000|109097|108966|109097|109000|109080|108965|1716
1648500060000|2022-03-28 20:41:00|109100|108965|109094|108965|109100|108965|109094|108965|35
1648500070000|2022-03-28 20:41:10||108973||108973||108973||108973|83
1648500080000|2022-03-28 20:41:20|||||||||39
1648500090000|2022-03-28 20:41:30|109048|108972|109050|108972|109050|108972|109048|108972|21
1648500100000|2022-03-28 20:41:40|109090|108988|109100|108992|109100|109012|109050|108988|2278
1648500110000|2022-03-28 20:41:50|||||||||100
1648500120000|2022-03-28 20:42:00|109097|108976|109096|108965|109097|108976|109096|108965|316
1648500130000|2022-03-28 20:42:10|||||||||7
1648500140000|2022-03-28 20:42:20|109091|108968|109089|108968|109091|108968|109089|108968|40
1648500150000|2022-03-28 20:42:30|109082||109082||109082||109082||16
1648500160000|2022-03-28 20:42:40|||||||||18
1648500170000|2022-03-28 20:42:50|109000||109000||109000||109000||149
1648500180000|2022-03-28 20:43:00|||||||||11
1648500190000|2022-03-28 20:43:10|||||||||18
1648500200000|2022-03-28 20:43:20||108950||108933||108950||108933|736
1648500210000|2022-03-28 20:43:30||108936||108936||108936||108936|164
1648500220000|2022-03-28 20:43:40||108937||108936||108937||108936|31
1648500230000|2022-03-28 20:43:50|||||||||20
1648500250000|2022-03-28 20:44:10||108933||108937||108937||108933|240
1648500260000|2022-03-28 20:44:20|||||||||13
1648500270000|2022-03-28 20:44:30|||||||||8
1648500280000|2022-03-28 20:44:40|108998||108998||108998||108998||175
1648500290000|2022-03-28 20:44:50|||||||||100
1648500300000|2022-03-28 20:45:00|||||||||9
1648500310000|2022-03-28 20:45:10||108933||108940||108940||108933|11
1648500320000|2022-03-28 20:45:20|108995||108995||108995||108995||20
1648500330000|2022-03-28 20:45:30|108999||108999||108999||108999||14
1648500350000|2022-03-28 20:45:50|||||||||17
1648500360000|2022-03-28 20:46:00|||||||||9
1648500370000|2022-03-28 20:46:10|108979|108933|108999|108960|108999|108960|108979|108933|1095
1648500380000|2022-03-28 20:46:20|||||||||16
1648500390000|2022-03-28 20:46:30||108933||108934||108952||108933|628
1648500400000|2022-03-28 20:46:40|||||||||5
1648500410000|2022-03-28 20:46:50|||||||||54
1648500420000|2022-03-28 20:47:00|||||||||103
1648500430000|2022-03-28 20:47:10|||||||||29
1648500440000|2022-03-28 20:47:20|108935||108999||108999||108935||1271
1648500450000|2022-03-28 20:47:30|||||||||6
1648500460000|2022-03-28 20:47:40|||||||||254
1648500470000|2022-03-28 20:47:50|||||||||26
1648500480000|2022-03-28 20:48:00|||||||||5
1648500490000|2022-03-28 20:48:10|||||||||13
1648500500000|2022-03-28 20:48:20|||||||||14
1648500510000|2022-03-28 20:48:30|||||||||31
1648500520000|2022-03-28 20:48:40|||||||||2
1648500530000|2022-03-28 20:48:50|||||||||38
1648500540000|2022-03-28 20:49:00||108935||108935||108935||108935|7
1648500550000|2022-03-28 20:49:10|||||||||1
1648500560000|2022-03-28 20:49:20||108934||108934||108934||108934|7
1648500570000|2022-03-28 20:49:30|||||||||37
1648500580000|2022-03-28 20:49:40|||||||||30
1648500590000|2022-03-28 20:49:50|||||||||130
1648500600000|2022-03-28 20:50:00|||||||||13
1648500610000|2022-03-28 20:50:10|||||||||19
1648500620000|2022-03-28 20:50:20|||||||||3
1648500630000|2022-03-28 20:50:30|108996|108937|108996|108937|108996|108937|108996|108937|2
1648500640000|2022-03-28 20:50:40|108990|108934|108990|108934|108990|108934|108990|108934|85
1648500650000|2022-03-28 20:50:50|108998||108998||108998||108998||136
1648500660000|2022-03-28 20:51:00|108990||108990||108990||108990||49
1648500670000|2022-03-28 20:51:10|108960||108960||108960||108960||39
1648500680000|2022-03-28 20:51:20|||||||||14
1648500690000|2022-03-28 20:51:30|108964||108964||108964||108964||213
1648500700000|2022-03-28 20:51:40|108960|108940|108960|108934|108960|108940|108960|108934|167
1648500710000|2022-03-28 20:51:50|||||||||31
1648500720000|2022-03-28 20:52:00|108951|108935|109050|109000|109050|109000|108951|108935|2834
1648500730000|2022-03-28 20:52:10|109108|109020|109109|109003|109109|109020|109108|109000|905
1648500740000|2022-03-28 20:52:20|109108|109000|109108|109003|109108|109003|109108|109000|50
1648500750000|2022-03-28 20:52:30|109100|109025|109100|109025|109100|109025|109100|109025|2
1648500760000|2022-03-28 20:52:40|109135|109100|109140|109100|109140|109100|109135|109100|1980
1648500770000|2022-03-28 20:52:50|||||||||38
1648500780000|2022-03-28 20:53:00|||||||||270
1648500790000|2022-03-28 20:53:10|||||||||3
1648500800000|2022-03-28 20:53:20|||||||||40
1648500810000|2022-03-28 20:53:30|||||||||17
1648500820000|2022-03-28 20:53:40|||||||||19
1648500830000|2022-03-28 20:53:50||109120||109110||109120||109110|39
1648500840000|2022-03-28 20:54:00||109120||109120||109120||109120|105
1648500850000|2022-03-28 20:54:10||109100||109100||109100||109100|773
1648500860000|2022-03-28 20:54:20|||||||||120
1648500870000|2022-03-28 20:54:30|109120||109120||109120||109120||62
1648500880000|2022-03-28 20:54:40|109123||109123||109123||109123||148
1648500890000|2022-03-28 20:54:50|||||||||177
1648500900000|2022-03-28 20:55:00|109110||109110||109110||109110||48
1648500910000|2022-03-28 20:55:10|109123|109110|109123|109100|109123|109110|109123|109100|780
1648500920000|2022-03-28 20:55:20|||||||||104
1648500930000|2022-03-28 20:55:30|109125|109110|109120|109115|109140|109115|109120|109110|915
1648500940000|2022-03-28 20:55:40|109140||109140||109140||109140||422
1648500950000|2022-03-28 20:55:50|109146|109123|109170|109150|109170|109150|109146|109123|1239
1648500960000|2022-03-28 20:56:00|||||||||215
1648500970000|2022-03-28 20:56:10|109180||109179||109180||109179||204
1648500980000|2022-03-28 20:56:20|||||||||157
1648500990000|2022-03-28 20:56:30|109180||109180||109180||109180||320
1648501000000|2022-03-28 20:56:40|||||||||117
1648501010000|2022-03-28 20:56:50||109160||109160||109160||109160|48
1648501020000|2022-03-28 20:57:00|109184|109179|109184|109160|109184|109179|109184|109160|243
1648501030000|2022-03-28 20:57:10|||||||||73
1648501040000|2022-03-28 20:57:20|||||||||28
1648501050000|2022-03-28 20:57:30|||||||||69
1648501060000|2022-03-28 20:57:40|||||||||12
1648501070000|2022-03-28 20:57:50||109150||109150||109150||109150|1047
1648501080000|2022-03-28 20:58:00|109180||109180||109180||109180||8
1648501090000|2022-03-28 20:58:10|||||||||6
1648501100000|2022-03-28 20:58:20|||||||||6
1648501120000|2022-03-28 20:58:40|109178||109178||109178||109178||76
1648501130000|2022-03-28 20:58:50|||||||||72
1648501140000|2022-03-28 20:59:00|109180||109180||109180||109180||235
1648501150000|2022-03-28 20:59:10|109184|109184|109185|109150|109185|109184|109184|109150|1541
1648501160000|2022-03-28 20:59:20|||||||||5
1648501170000|2022-03-28 20:59:30|||||||||28
1648501180000|2022-03-28 20:59:40|109175||109175||109175||109175||1
1648501190000|2022-03-28 20:59:50|||||||||2
1648501200000|2022-03-28 21:00:00|109185||109185||109185||109185||151
1648501210000|2022-03-28 21:00:10|109184||109184||109184||109184||221
1648501220000|2022-03-28 21:00:20|||||||||167
1648501230000|2022-03-28 21:00:30|||||||||6
1648501240000|2022-03-28 21:00:40|109185|109175|109180|109150|109185|109175|109180|109150|289
1648501250000|2022-03-28 21:00:50|||||||||15
1648501260000|2022-03-28 21:01:00|||||||||14
1648501270000|2022-03-28 21:01:10|109179||109179||109179||109179||33
1648501280000|2022-03-28 21:01:20|109175||109175||109175||109175||40
1648501290000|2022-03-28 21:01:30|||||||||167
1648501300000|2022-03-28 21:01:40|||||||||9
1648501310000|2022-03-28 21:01:50|||||||||133
1648501320000|2022-03-28 21:02:00|109184||109170||109184||109170||3
1648501330000|2022-03-28 21:02:10|||||||||60
1648501340000|2022-03-28 21:02:20|109163||109163||109163||109163||29
1648501350000|2022-03-28 21:02:30|109175|109151|109175|109151|109175|109151|109175|109151|3375
1648501360000|2022-03-28 21:02:40|109185|109175|109185|109175|109185|109175|109185|109175|235
1648501370000|2022-03-28 21:02:50||109174||109174||109174||109174|450
1648501380000|2022-03-28 21:03:00||109160||109150||109160||109150|1146
1648501390000|2022-03-28 21:03:10|||||||||176
1648501400000|2022-03-28 21:03:20|||||||||44
1648501410000|2022-03-28 21:03:30|109188|109170|109270|109151|109270|109170|109188|109150|5387
1648501420000|2022-03-28 21:03:40|109267|109160|109270|109200|109270|109200|109267|109160|125
1648501430000|2022-03-28 21:03:50||109201||109240||109240||109200|56
1648501440000|2022-03-28 21:04:00|109269|109245|109270|109240|109270|109245|109269|109240|509
1648501450000|2022-03-28 21:04:10|109296|109245|109296|109245|109296|109245|109296|109240|707
1648501460000|2022-03-28 21:04:20|109285|109240|109285|109255|109296|109255|109285|109240|331
1648501470000|2022-03-28 21:04:30|109280|109250|109280|109250|109280|109250|109280|109250|102
1648501480000|2022-03-28 21:04:40|||||||||205
1648501490000|2022-03-28 21:04:50||109240||109201||109240||109201|426
1648501500000|2022-03-28 21:05:00|109265||109265||109265||109265||113
1648501510000|2022-03-28 21:05:10|||||||||102
1648501520000|2022-03-28 21:05:20|||||||||50
1648501530000|2022-03-28 21:05:30|||||||||4
1648501540000|2022-03-28 21:05:40|||||||||35
1648501550000|2022-03-28 21:05:50|||||||||23
1648501560000|2022-03-28 21:06:00|||||||||13
1648501570000|2022-03-28 21:06:10|||||||||90
1648501580000|2022-03-28 21:06:20|||||||||23
1648501590000|2022-03-28 21:06:30|||||||||29
1648501600000|2022-03-28 21:06:40|||||||||46
1648501610000|2022-03-28 21:06:50|109234|109200|109234|109210|109234|109210|109234|109200|30
1648501620000|2022-03-28 21:07:00|109230|109200|109230|109201|109230|109201|109230|109200|31
1648501630000|2022-03-28 21:07:10|109234|109200|109234|109200|109234|109200|109234|109200|55
1648501640000|2022-03-28 21:07:20|||||||||137
1648501650000|2022-03-28 21:07:30||109205||109200||109205||109200|166
1648501660000|2022-03-28 21:07:40|109235|109201|109235|109204|109235|109204|109235|109201|178
1648501670000|2022-03-28 21:07:50||109200||109200||109200||109200|20
1648501680000|2022-03-28 21:08:00|||||||||75
1648501690000|2022-03-28 21:08:10|||||||||51
1648501700000|2022-03-28 21:08:20||109180||109150||109180||109150|655
1648501710000|2022-03-28 21:08:30|109232||109232||109232||109232||176
1648501720000|2022-03-28 21:08:40|109223||109223||109223||109223||53
1648501730000|2022-03-28 21:08:50|109198||109200||109200||109180||659
1648501740000|2022-03-28 21:09:00|109215||109215||109215||109215||126
1648501750000|2022-03-28 21:09:10|||||||||42
1648501760000|2022-03-28 21:09:20|109225||109225||109225||109225||65
1648501770000|2022-03-28 21:09:30|||||||||4
1648501780000|2022-03-28 21:09:40|||||||||1
1648501790000|2022-03-28 21:09:50|||||||||123
1648501800000|2022-03-28 21:10:00|||||||||8
1648501810000|2022-03-28 21:10:10|109215||109200||109215||109200||8
1648501820000|2022-03-28 21:10:20|||||||||4
1648501830000|2022-03-28 21:10:30|||||||||8
1648501840000|2022-03-28 21:10:40|109225||109215||109225||109215||185
1648501850000|2022-03-28 21:10:50|109223||109223||109223||109223||56
1648501860000|2022-03-28 21:11:00|109225||109225||109225||109225||78
1648501870000|2022-03-28 21:11:10|109224||109224||109224||109224||0
1648501880000|2022-03-28 21:11:20|||||||||47
1648501890000|2022-03-28 21:11:30|||||||||60
1648501900000|2022-03-28 21:11:40|||||||||5
1648501910000|2022-03-28 21:11:50|109214||109214||109214||109214||20
1648501920000|2022-03-28 21:12:00|||||||||4
1648501930000|2022-03-28 21:12:10|||||||||33
1648501940000|2022-03-28 21:12:20|109180||109180||109180||109180||31
1648501950000|2022-03-28 21:12:30|109190||109200||109200||109190||146
1648501960000|2022-03-28 21:12:40|||||||||30
1648501970000|2022-03-28 21:12:50|||||||||107
1648501980000|2022-03-28 21:13:00|109214|109200|109230|109200|109230|109200|109214|109200|954
1648501990000|2022-03-28 21:13:10|||||||||43
1648502000000|2022-03-28 21:13:20|||||||||5
1648502010000|2022-03-28 21:13:30|109250|109202|109250|109202|109250|109202|109250|109202|35
1648502020000|2022-03-28 21:13:40|||||||||77
1648502030000|2022-03-28 21:13:50|109264||109275||109275||109264||313
1648502040000|2022-03-28 21:14:00|||||||||10
1648502050000|2022-03-28 21:14:10|||||||||27
1648502060000|2022-03-28 21:14:20|||||||||5
1648502070000|2022-03-28 21:14:30||109245||109245||109245||109245|20
1648502080000|2022-03-28 21:14:40|109272|109210|109272|109245|109272|109245|109272|109210|45
1648502090000|2022-03-28 21:14:50|||||||||45
1648502100000|2022-03-28 21:15:00||109210||109203||109210||109203|75
1648502110000|2022-03-28 21:15:10|109275||109275||109275||109275||108
1648502120000|2022-03-28 21:15:20|||||||||4
1648502130000|2022-03-28 21:15:30|||||||||137
1648502140000|2022-03-28 21:15:40|109285|109202|109285|109202|109285|109202|109285|109202|151
1648502150000|2022-03-28 21:15:50|109281|109240|109281|109240|109281|109240|109281|109240|4
1648502160000|2022-03-28 21:16:00|109280||109285||109285||109280||1
1648502170000|2022-03-28 21:16:10|109296|109230|109296|109230|109296|109230|109296|109230|188
1648502180000|2022-03-28 21:16:20|||||||||53
1648502190000|2022-03-28 21:16:30||109248||109248||109248||109248|44
1648502200000|2022-03-28 21:16:40|109294|109249|109294|109249|109294|109249|109294|109249|33
1648502210000|2022-03-28 21:16:50|109296||109296||109296||109296||257
1648502220000|2022-03-28 21:17:00|||||||||55
1648502230000|2022-03-28 21:17:10|||||||||317
1648502240000|2022-03-28 21:17:20|109295|109275|109295|109275|109295|109275|109295|109275|360
1648502250000|2022-03-28 21:17:30|||||||||20
1648502260000|2022-03-28 21:17:40|||||||||316
1648502270000|2022-03-28 21:17:50|109290||109290||109290||109290||220
1648502280000|2022-03-28 21:18:00|109265|109240|109282|109262|109290|109262|109265|109240|172
1648502290000|2022-03-28 21:18:10|109280|109250|109278|109240|109280|109250|109278|109240|238
1648502300000|2022-03-28 21:18:20||109233||109210||109233||109210|125
1648502310000|2022-03-28 21:18:30|||||||||29
1648502320000|2022-03-28 21:18:40|||||||||11
1648502330000|2022-03-28 21:18:50|||||||||3
1648502340000|2022-03-28 21:19:00|||||||||7
1648502350000|2022-03-28 21:19:10||109240||109240||109240||109240|217
1648502360000|2022-03-28 21:19:20||109241||109241||109241||109241|98
1648502370000|2022-03-28 21:19:30|||||||||2
1648502380000|2022-03-28 21:19:40|||||||||27
1648502390000|2022-03-28 21:19:50|||||||||24
1648502400000|2022-03-28 21:20:00|109282|109278|109344|109278|109344|109278|109282|109278|2945
1648502410000|2022-03-28 21:20:10||109283||109283||109283||109283|22
1648502420000|2022-03-28 21:20:20||109278||109278||109278||109278|227
1648502430000|2022-03-28 21:20:30||109286||109286||109286||109286|27
1648502440000|2022-03-28 21:20:40|109300|109322|109344|109278|109344|109322|109300|109278|1227
1648502450000|2022-03-28 21:20:50|109332||109332||109332||109332||36
1648502460000|2022-03-28 21:21:00|||||||||24
1648502470000|2022-03-28 21:21:10|109330|109300|109330|109300|109330|109300|109330|109300|166
1648502480000|2022-03-28 21:21:20|109335||109335||109335||109335||391
1648502490000|2022-03-28 21:21:30|||||||||855
1648502500000|2022-03-28 21:21:40|109340|109305|109340|109305|109340|109305|109340|109305|8
1648502510000|2022-03-28 21:21:50|109334|109300|109335|109308|109340|109308|109334|109300|64
1648502520000|2022-03-28 21:22:00|109333||109333||109333||109333||38
1648502530000|2022-03-28 21:22:10|||||||||24
1648502540000|2022-03-28 21:22:20||109300||109282||109300||109282|433
1648502550000|2022-03-28 21:22:30|109330|109300|109330|109250|109330|109300|109330|109250|126
1648502560000|2022-03-28 21:22:40|||||||||12
1648502570000|2022-03-28 21:22:50|109297|109251|109297|109251|109300|109251|109297|109251|52
1648502580000|2022-03-28 21:23:00||109250||109250||109250||109250|102
1648502600000|2022-03-28 21:23:20|109300|109260|109300|109250|109300|109260|109300|109250|199
1648502610000|2022-03-28 21:23:30|||||||||5
1648502620000|2022-03-28 21:23:40|||||||||208
1648502630000|2022-03-28 21:23:50||109275||109275||109275||109275|19
1648502640000|2022-03-28 21:24:00|109343||109344||109344||109343||252
1648502650000|2022-03-28 21:24:10|||||||||167
1648502660000|2022-03-28 21:24:20|109342|109280|109342|109280|109342|109280|109342|109280|204
1648502670000|2022-03-28 21:24:30|109344|109300|109344|109300|109344|109300|109344|109300|74
1648502680000|2022-03-28 21:24:40|109327|109280|109325|109280|109327|109280|109325|109280|473
1648502690000|2022-03-28 21:24:50|109327||109327||109327||109327||19
1648502700000|2022-03-28 21:25:00|||||||||3
1648502710000|2022-03-28 21:25:10|||||||||280
1648502720000|2022-03-28 21:25:20|109325||109324||109325||109324||7
1648502730000|2022-03-28 21:25:30|||||||||200
1648502740000|2022-03-28 21:25:40|||||||||43
1648502750000|2022-03-28 21:25:50|109320|109300|109320|109300|109320|109300|109320|109300|328
1648502760000|2022-03-28 21:26:00|109319|109280|109319|109280|109320|109280|109319|109280|205
1648502770000|2022-03-28 21:26:10|109320||109320||109320||109320||32
1648502780000|2022-03-28 21:26:20|109317||109317||109317||109317||31
1648502790000|2022-03-28 21:26:30|109300||109300||109300||109300||7
1648502800000|2022-03-28 21:26:40|109299||109299||109299||109299||33
1648502810000|2022-03-28 21:26:50|||||||||13
1648502820000|2022-03-28 21:27:00|||||||||10
1648502830000|2022-03-28 21:27:10|109300|109290|109303|109290|109303|109290|109300|109290|348
1648502840000|2022-03-28 21:27:20|109327||109327||109327||109327||142
1648502850000|2022-03-28 21:27:30|109322||109322||109322||109322||34
1648502860000|2022-03-28 21:27:40||109300||109300||109300||109300|30
1648502870000|2022-03-28 21:27:50|109327||109327||109327||109327||4
1648502880000|2022-03-28 21:28:00|||||||||105
1648502890000|2022-03-28 21:28:10|109325|109302|109320|109300|109325|109302|109320|109300|279
1648502900000|2022-03-28 21:28:20|109315|109290|109315|109290|109320|109290|109315|109290|652
1648502910000|2022-03-28 21:28:30|109312|109250|109312|109250|109312|109250|109312|109250|83
1648502920000|2022-03-28 21:28:40|||||||||25
1648502930000|2022-03-28 21:28:50|109300||109310||109310||109300||205
1648502940000|2022-03-28 21:29:00|||||||||68
1648502950000|2022-03-28 21:29:10|109300||109300||109300||109300||172
1648502960000|2022-03-28 21:29:20||109251||109250||109251||109250|48
1648502970000|2022-03-28 21:29:30|||||||||10
1648502980000|2022-03-28 21:29:40|||||||||8
1648502990000|2022-03-28 21:29:50|||||||||42
1648503000000|2022-03-28 21:30:00|||||||||15
1648503010000|2022-03-28 21:30:10|109312|109252|109315|109250|109315|109252|109312|109250|328
1648503020000|2022-03-28 21:30:20||109251||109252||109252||109251|8
1648503030000|2022-03-28 21:30:30|109304|109250|109304|109252|109304|109252|109304|109250|52
1648503040000|2022-03-28 21:30:40||109250||109300||109300||109250|41
1648503050000|2022-03-28 21:30:50|109327|109301|109325|109300|109327|109301|109325|109300|79
1648503060000|2022-03-28 21:31:00|||||||||8
1648503070000|2022-03-28 21:31:10|||||||||67
1648503080000|2022-03-28 21:31:20|||||||||68
1648503090000|2022-03-28 21:31:30|||||||||31
1648503100000|2022-03-28 21:31:40||109301||109301||109301||109301|526
1648503110000|2022-03-28 21:31:50|||||||||55
1648503120000|2022-03-28 21:32:00|||||||||16
1648503130000|2022-03-28 21:32:10|||||||||15
1648503140000|2022-03-28 21:32:20|109327|109311|109376|109311|109378|109311|109327|109311|3380
1648503150000|2022-03-28 21:32:30||109301||109301||109301||109301|3
1648503160000|2022-03-28 21:32:40|||||||||123
1648503170000|2022-03-28 21:32:50|109365||109365||109365||109365||134
1648503180000|2022-03-28 21:33:00|109355|109302|109355|109302|109355|109302|109355|109302|76
1648503190000|2022-03-28 21:33:10||109303||109325||109325||109303|12
1648503200000|2022-03-28 21:33:20|109378|109345|109398|109345|109400|109345|109378|109340|328
1648503210000|2022-03-28 21:33:30|109394|109340|109394|109330|109394|109340|109394|109330|15
1648503220000|2022-03-28 21:33:40||109335||109335||109335||109335|60
1648503230000|2022-03-28 21:33:50|||||||||25
1648503240000|2022-03-28 21:34:00|||||||||6
1648503250000|2022-03-28 21:34:10|||||||||91
1648503260000|2022-03-28 21:34:20|109390|109342|109390|109347|109390|109347|109390|109342|75
1648503270000|2022-03-28 21:34:30|109380|109345|109380|109345|109380|109345|109380|109345|78
1648503280000|2022-03-28 21:34:40|109400|109352|109447|109352|109447|109352|109400|109352|6249
1648503290000|2022-03-28 21:34:50|||||||||37
1648503300000|2022-03-28 21:35:00|||||||||89
1648503310000|2022-03-28 21:35:10|109444|109400|109450|109425|109450|109425|109444|109400|275
1648503320000|2022-03-28 21:35:20|109466|109430|109485|109450|109485|109450|109466|109430|871
1648503330000|2022-03-28 21:35:30|109483||109483||109483||109483||114
1648503340000|2022-03-28 21:35:40|109482|109430|109478|109425|109482|109430|109478|109425|85
1648503350000|2022-03-28 21:35:50|109475|109430|109479|109400|109479|109430|109475|109400|566
1648503360000|2022-03-28 21:36:00|109473||109473||109473||109473||22
1648503370000|2022-03-28 21:36:10|109470|109405|109470|109405|109470|109405|109470|109405|67
1648503380000|2022-03-28 21:36:20|109473|109406|109469|109406|109473|109406|109469|109406|203
1648503390000|2022-03-28 21:36:30|109479|109400|109479|109400|109479|109400|109479|109400|12
1648503400000|2022-03-28 21:36:40|109475||109475||109475||109475||188
1648503410000|2022-03-28 21:36:50|109474|109425|109474|109425|109474|109425|109474|109425|1
1648503420000|2022-03-28 21:37:00|109450||109474||109474||109450||168
1648503430000|2022-03-28 21:37:10|109473||109473||109473||109473||10
1648503440000|2022-03-28 21:37:20|109474||109474||109474||109474||25
1648503450000|2022-03-28 21:37:30|109472||109474||109474||109472||37
1648503460000|2022-03-28 21:37:40|109473||109473||109473||109473||92
1648503470000|2022-03-28 21:37:50|109475||109499||109499||109475||615
1648503480000|2022-03-28 21:38:00|109498|109426|109498|109426|109498|109426|109498|109426|206
1648503490000|2022-03-28 21:38:10||109425||109425||109425||109425|67
1648503500000|2022-03-28 21:38:20|109499|109450|109498|109450|109499|109450|109498|109450|87
1648503510000|2022-03-28 21:38:30||109475||109485||109485||109475|72
1648503520000|2022-03-28 21:38:40|109499|109450|109499|109475|109499|109475|109499|109450|344
1648503530000|2022-03-28 21:38:50||109460||109470||109470||109460|129
1648503540000|2022-03-28 21:39:00||109427||109450||109450||109427|31
1648503550000|2022-03-28 21:39:10|||||||||326
1648503560000|2022-03-28 21:39:20||109427||109427||109427||109427|47
1648503570000|2022-03-28 21:39:30|||||||||110
1648503590000|2022-03-28 21:39:50|||||||||69
1648503600000|2022-03-28 21:40:00|||||||||40
1648503610000|2022-03-28 21:40:10||109425||109425||109425||109425|186
1648503620000|2022-03-28 21:40:20|||||||||226
1648503630000|2022-03-28 21:40:30|109475|109430|109475|109430|109475|109430|109475|109430|26
1648503640000|2022-03-28 21:40:40|109472|109425|109472|109425|109472|109425|109472|109425|27
1648503650000|2022-03-28 21:40:50|||||||||50
1648503660000|2022-03-28 21:41:00|109461||109460||109461||109460||44
1648503670000|2022-03-28 21:41:10|||||||||56
1648503680000|2022-03-28 21:41:20|109475||109475||109475||109475||220
1648503690000|2022-03-28 21:41:30|||||||||58
1648503700000|2022-03-28 21:41:40|109494||109494||109494||109494||73
1648503710000|2022-03-28 21:41:50|||||||||70
1648503720000|2022-03-28 21:42:00|109499|109434|109499|109427|109499|109434|109499|109427|36
1648503730000|2022-03-28 21:42:10|109493|109450|109493|109450|109493|109450|109493|109450|62
1648503740000|2022-03-28 21:42:20|||||||||12
1648503750000|2022-03-28 21:42:30|||||||||252
1648503760000|2022-03-28 21:42:40|||||||||20
1648503770000|2022-03-28 21:42:50|109499||109499||109499||109499||162
1648503780000|2022-03-28 21:43:00|109496||109496||109496||109496||8
1648503790000|2022-03-28 21:43:10|||||||||96
1648503800000|2022-03-28 21:43:20|||||||||21
1648503810000|2022-03-28 21:43:30||109428||109428||109428||109428|8
1648503820000|2022-03-28 21:43:40|109499|109426|109499|109426|109499|109426|109499|109426|208
1648503830000|2022-03-28 21:43:50|109495||109495||109495||109495||123
1648503840000|2022-03-28 21:44:00|||||||||31
1648503850000|2022-03-28 21:44:10||109451||109453||109453||109450|106
1648503860000|2022-03-28 21:44:20|||||||||5
1648503870000|2022-03-28 21:44:30|||||||||88
1648503880000|2022-03-28 21:44:40|||||||||230
1648503890000|2022-03-28 21:44:50|||||||||5
1648503900000|2022-03-28 21:45:00|||||||||34
1648503910000|2022-03-28 21:45:10|||||||||264
1648503920000|2022-03-28 21:45:20|109490|109450|109490|109450|109490|109450|109490|109450|238
1648503930000|2022-03-28 21:45:30|||||||||24
1648503940000|2022-03-28 21:45:40|||||||||71
1648503950000|2022-03-28 21:45:50|||||||||16
1648503960000|2022-03-28 21:46:00|109475|109427|109475|109427|109475|109427|109475|109427|32
1648503970000|2022-03-28 21:46:10||109428||109428||109428||109428|35
1648503980000|2022-03-28 21:46:20||109432||109429||109432||109429|49
1648503990000|2022-03-28 21:46:30|||||||||16
1648504000000|2022-03-28 21:46:40|||||||||11
1648504010000|2022-03-28 21:46:50||109432||109432||109432||109432|19
1648504020000|2022-03-28 21:47:00|||||||||42
1648504030000|2022-03-28 21:47:10|||||||||92
1648504040000|2022-03-28 21:47:20|109455||109468||109468||109455||43
1648504050000|2022-03-28 21:47:30|109450||109450||109450||109450||317
1648504060000|2022-03-28 21:47:40|||||||||18
1648504070000|2022-03-28 21:47:50|109475||109475||109475||109475||176
1648504080000|2022-03-28 21:48:00|||||||||15
1648504090000|2022-03-28 21:48:10|||||||||173
1648504100000|2022-03-28 21:48:20|109460||109460||109460||109460||35
1648504110000|2022-03-28 21:48:30|||||||||11
1648504120000|2022-03-28 21:48:40|||||||||1
1648504130000|2022-03-28 21:48:50|||||||||23
1648504140000|2022-03-28 21:49:00|109487||109490||109490||109487||264
1648504150000|2022-03-28 21:49:10|||||||||6
1648504160000|2022-03-28 21:49:20|||||||||58
1648504170000|2022-03-28 21:49:30|||||||||3
1648504180000|2022-03-28 21:49:40|||||||||36
1648504190000|2022-03-28 21:49:50|109499|109455|109499|109455|109499|109455|109499|109455|414
1648504200000|2022-03-28 21:50:00|||||||||176
1648504210000|2022-03-28 21:50:10|||||||||20
1648504220000|2022-03-28 21:50:20|||||||||102
1648504230000|2022-03-28 21:50:30|||||||||78
1648504240000|2022-03-28 21:50:40|||||||||16
1648504250000|2022-03-28 21:50:50|||||||||1
1648504260000|2022-03-28 21:51:00|||||||||25
1648504270000|2022-03-28 21:51:10|||||||||48
1648504280000|2022-03-28 21:51:20|109480|109457|109480|109455|109480|109457|109480|109455|33
1648504290000|2022-03-28 21:51:30|109499||109499||109499||109499||516
1648504300000|2022-03-28 21:51:40|||||||||39
1648504310000|2022-03-28 21:51:50|||||||||26
1648504320000|2022-03-28 21:52:00|||||||||26
1648504330000|2022-03-28 21:52:10|||||||||22
1648504340000|2022-03-28 21:52:20|||||||||23
1648504350000|2022-03-28 21:52:30||109480||109480||109480||109480|605
1648504360000|2022-03-28 21:52:40|||||||||17
1648504370000|2022-03-28 21:52:50|||||||||231
1648504380000|2022-03-28 21:53:00|||||||||24
1648504390000|2022-03-28 21:53:10||109467||109467||109467||109467|56
1648504400000|2022-03-28 21:53:20|||||||||18
1648504410000|2022-03-28 21:53:30|||||||||178
1648504420000|2022-03-28 21:53:40|||||||||6
1648504430000|2022-03-28 21:53:50|||||||||34
1648504450000|2022-03-28 21:54:10|||||||||141
1648504460000|2022-03-28 21:54:20|||||||||85
1648504470000|2022-03-28 21:54:30|||||||||21
1648504480000|2022-03-28 21:54:40|||||||||26
1648504490000|2022-03-28 21:54:50||109450||109450||109465||109450|88
1648504500000|2022-03-28 21:55:00||109480||109480||109480||109480|4
1648504510000|2022-03-28 21:55:10|||||||||56
1648504520000|2022-03-28 21:55:20|109495||109495||109495||109495||54
1648504530000|2022-03-28 21:55:30|||||||||24
1648504540000|2022-03-28 21:55:40|||||||||107
1648504550000|2022-03-28 21:55:50|109490||109490||109490||109490||164
1648504560000|2022-03-28 21:56:00||109465||109460||109465||109460|75
1648504570000|2022-03-28 21:56:10|109495|109465|109495|109465|109495|109465|109495|109465|5
1648504580000|2022-03-28 21:56:20||109464||109464||109464||109464|26
1648504590000|2022-03-28 21:56:30||109485||109485||109485||109485|151
1648504600000|2022-03-28 21:56:40|109483|109464|109483|109464|109483|109464|109483|109464|188
1648504610000|2022-03-28 21:56:50|||||||||27
1648504620000|2022-03-28 21:57:00|109485|109460|109485|109464|109485|109464|109485|109460|171
1648504630000|2022-03-28 21:57:10|||||||||13
1648504640000|2022-03-28 21:57:20|||||||||15
1648504650000|2022-03-28 21:57:30|||||||||116
1648504660000|2022-03-28 21:57:40|||||||||5
1648504670000|2022-03-28 21:57:50|||||||||26
1648504680000|2022-03-28 21:58:00|||||||||46
1648504690000|2022-03-28 21:58:10|||||||||40
1648504700000|2022-03-28 21:58:20|109475|109450|109475|109450|109475|109450|109475|109450|208
1648504710000|2022-03-28 21:58:30|109485|109460|109485|109460|109485|109460|109474|109460|184
1648504720000|2022-03-28 21:58:40|||||||||5
1648504730000|2022-03-28 21:58:50|||||||||6
1648504740000|2022-03-28 21:59:00|109480|109475|109480|109450|109480|109475|109480|109450|222
1648504750000|2022-03-28 21:59:10|109475|109470|109476|109450|109480|109470|109475|109450|235
1648504760000|2022-03-28 21:59:20|109470||109470||109470||109470||279
1648504770000|2022-03-28 21:59:30|109475||109475||109475||109475||382
1648504780000|2022-03-28 21:59:40|109470|109425|109470|109405|109470|109425|109470|109405|426
1648504790000|2022-03-28 21:59:50|||||||||9
1648504800000|2022-03-28 22:00:00|109480|109430|109495|109431|109495|109431|109480|109430|671
1648504810000|2022-03-28 22:00:10|||||||||50
1648504820000|2022-03-28 22:00:20|||||||||39
1648504830000|2022-03-28 22:00:30|109490|109480|109490|109431|109490|109480|109490|109430|268
1648504840000|2022-03-28 22:00:40|||||||||329
1648504850000|2022-03-28 22:00:50|109485|109430|109485|109430|109485|109430|109485|109430|161
1648504860000|2022-03-28 22:01:00|||||||||355
1648504870000|2022-03-28 22:01:10||109431||109431||109431||109431|8
1648504880000|2022-03-28 22:01:20||109450||109450||109450||109450|59
1648504890000|2022-03-28 22:01:30|109480|109465|109498|109465|109498|109465|109480|109465|211
1648504900000|2022-03-28 22:01:40|109495||109495||109495||109495||740
1648504910000|2022-03-28 22:01:50||109466||109466||109466||109466|573
1648504920000|2022-03-28 22:02:00|109490|109465|109490|109430|109490|109465|109490|109430|903
1648504930000|2022-03-28 22:02:10|109475||109475||109475||109475||142
1648504940000|2022-03-28 22:02:20|||||||||121
1648504950000|2022-03-28 22:02:30|109466||109450||109466||109450||149
1648504960000|2022-03-28 22:02:40|109466||109466||109466||109466||276
1648504970000|2022-03-28 22:02:50|109460||109460||109460||109460||725
1648504980000|2022-03-28 22:03:00||109425||109426||109426||109425|138
1648504990000|2022-03-28 22:03:10|109440|109430|109440|109430|109440|109430|109440|109430|11
1648505000000|2022-03-28 22:03:20||109400||109400||109400||109400|205
1648505010000|2022-03-28 22:03:30|||||||||268
1648505020000|2022-03-28 22:03:40|109460||109460||109460||109460||115
1648505030000|2022-03-28 22:03:50|109459|109410|109459|109400|109459|109410|109459|109400|90
1648505040000|2022-03-28 22:04:00|||||||||22
1648505050000|2022-03-28 22:04:10|||||||||10
1648505060000|2022-03-28 22:04:20|||||||||148
1648505070000|2022-03-28 22:04:30||109350||109350||109350||109350|419
1648505080000|2022-03-28 22:04:40|109434||109434||109434||109434||4
1648505090000|2022-03-28 22:04:50|||||||||77
1648505100000|2022-03-28 22:05:00|||||||||2
1648505110000|2022-03-28 22:05:10|109420||109420||109420||109420||48
1648505120000|2022-03-28 22:05:20||109353||109353||109353||109353|40
1648505130000|2022-03-28 22:05:30|||||||||26
1648505140000|2022-03-28 22:05:40||109370||109370||109370||109370|10
1648505150000|2022-03-28 22:05:50|||||||||14
1648505160000|2022-03-28 22:06:00|||||||||17
1648505170000|2022-03-28 22:06:10|||||||||14
1648505180000|2022-03-28 22:06:20|109400|109360|109400|109360|109400|109360|109400|109360|100
1648505190000|2022-03-28 22:06:30||109375||109375||109375||109375|0
1648505200000|2022-03-28 22:06:40||109353||109350||109353||109350|242
1648505220000|2022-03-28 22:07:00|||||||||141
1648505230000|2022-03-28 22:07:10|||||||||110
1648505240000|2022-03-28 22:07:20|||||||||16
1648505250000|2022-03-28 22:07:30|||||||||4
1648505260000|2022-03-28 22:07:40|||||||||21
1648505270000|2022-03-28 22:07:50|109390||109390||109390||109390||82
1648505280000|2022-03-28 22:08:00|109400||109400||109400||109354||143
1648505290000|2022-03-28 22:08:10|||||||||423
1648505300000|2022-03-28 22:08:20|109399|109370|109399|109350|109399|109370|109399|109350|114
1648505310000|2022-03-28 22:08:30|109389||109374||109389||109374||202
1648505320000|2022-03-28 22:08:40|109375|109342|109375|109300|109375|109342|109375|109300|277
1648505330000|2022-03-28 22:08:50|109342|109305|109375|109305|109375|109305|109342|109305|455
1648505340000|2022-03-28 22:09:00|||||||||75
1648505350000|2022-03-28 22:09:10||109301||109305||109305||109301|8
1648505360000|2022-03-28 22:09:20|109374||109374||109374||109374||77
1648505370000|2022-03-28 22:09:30|109375||109375||109375||109375||50
1648505380000|2022-03-28 22:09:40|109360|109308|109375|109306|109375|109308|109360|109305|357
1648505390000|2022-03-28 22:09:50|109370|109300|109370|109300|109370|109300|109370|109300|1020
1648505400000|2022-03-28 22:10:00|109360|109301|109360|109300|109360|109301|109360|109300|172
1648505410000|2022-03-28 22:10:10|109355||109360||109360||109355||21
1648505420000|2022-03-28 22:10:20|109350||109350||109350||109350||61
1648505430000|2022-03-28 22:10:30|109349||109349||109349||109349||103
1648505440000|2022-03-28 22:10:40|||||||||6
1648505450000|2022-03-28 22:10:50|||||||||37
1648505460000|2022-03-28 22:11:00|109400|109350|109400|109349|109400|109350|109400|109300|549
1648505470000|2022-03-28 22:11:10|||||||||15
1648505480000|2022-03-28 22:11:20|||||||||141
1648505490000|2022-03-28 22:11:30|109450|109405|109450|109349|109450|109405|109424|109349|301
1648505500000|2022-03-28 22:11:40|||||||||18
1648505510000|2022-03-28 22:11:50||109370||109370||109370||109370|1
1648505520000|2022-03-28 22:12:00||109400||109400||109400||109400|27
1648505530000|2022-03-28 22:12:10|||||||||184
1648505540000|2022-03-28 22:12:20|109425||109425||109425||109425||136
1648505550000|2022-03-28 22:12:30|||||||||339
1648505560000|2022-03-28 22:12:40|109415|109368|109415|109349|109415|109368|109415|109349|138
1648505570000|2022-03-28 22:12:50|||||||||88
1648505580000|2022-03-28 22:13:00|||||||||1
1648505590000|2022-03-28 22:13:10|||||||||26
1648505600000|2022-03-28 22:13:20|||||||||63
1648505610000|2022-03-28 22:13:30|109400||109400||109400||109400||15
1648505630000|2022-03-28 22:13:50|||||||||12
1648505640000|2022-03-28 22:14:00|||||||||2
1648505650000|2022-03-28 22:14:10|109350||109400||109400||109350||729
1648505660000|2022-03-28 22:14:20|109390|109365|109390|109365|109390|109365|109390|109365|18
1648505670000|2022-03-28 22:14:30|||||||||122
1648505680000|2022-03-28 22:14:40|109399|109370|109399|109349|109399|109370|109399|109349|1002
1648505690000|2022-03-28 22:14:50|109365||109365||109365||109365||141
1648505700000|2022-03-28 22:15:00|||||||||272
1648505710000|2022-03-28 22:15:10|||||||||29
1648505720000|2022-03-28 22:15:20|109349|109300|109349|109300|109349|109300|109349|109300|0
1648505740000|2022-03-28 22:15:40|||||||||6
1648505760000|2022-03-28 22:16:00|||||||||4
1648505770000|2022-03-28 22:16:10|109350||109350||109350||109350||63
1648505780000|2022-03-28 22:16:20|109355|109313|109365|109301|109365|109313|109355|109300|729
1648505790000|2022-03-28 22:16:30||109300||109306||109306||109300|6
1648505800000|2022-03-28 22:16:40|109400|109350|109400|109351|109400|109351|109400|109350|355
1648505810000|2022-03-28 22:16:50||109352||109353||109353||109352|0
1648505820000|2022-03-28 22:17:00||109358||109358||109358||109358|26
1648505830000|2022-03-28 22:17:10||109375||109358||109375||109358|50
1648505840000|2022-03-28 22:17:20|||||||||1
1648505850000|2022-03-28 22:17:30|109358|109350|109400|109366|109400|109366|109358|109350|1513
1648505860000|2022-03-28 22:17:40||109376||109376||109376||109376|399
1648505870000|2022-03-28 22:17:50|||||||||23
1648505880000|2022-03-28 22:18:00|||||||||954
1648505890000|2022-03-28 22:18:10|109399|109366|109399|109355|109399|109366|109399|109350|326
1648505900000|2022-03-28 22:18:20||109350||109350||109350||109350|551
1648505910000|2022-03-28 22:18:30||109351||109351||109351||109351|5
1648505920000|2022-03-28 22:18:40|||||||||10
1648505930000|2022-03-28 22:18:50|109395||109394||109395||109394||6
1648505940000|2022-03-28 22:19:00|109388||109388||109388||109388||6
1648505950000|2022-03-28 22:19:10|109395|109352|109395|109352|109395|109352|109395|109352|30
1648505960000|2022-03-28 22:19:20|109365||109365||109365||109365||1
1648505970000|2022-03-28 22:19:30|109374|109351|109395|109351|109395|109351|109374|109351|152
1648505980000|2022-03-28 22:19:40|109398||109396||109398||109396||8
1648505990000|2022-03-28 22:19:50|||||||||10
1648506000000|2022-03-28 22:20:00|109398||109398||109398||109398||0
1648506010000|2022-03-28 22:20:10|109390||109398||109398||109390||55
1648506020000|2022-03-28 22:20:20|||||||||25
1648506030000|2022-03-28 22:20:30|||||||||16
1648506040000|2022-03-28 22:20:40|||||||||117
1648506050000|2022-03-28 22:20:50|||||||||124
1648506060000|2022-03-28 22:21:00|||||||||11
1648506070000|2022-03-28 22:21:10|109400|109390|109400|109352|109400|109390|109400|109350|127
1648506080000|2022-03-28 22:21:20|||||||||5
1648506090000|2022-03-28 22:21:30|||||||||54
1648506100000|2022-03-28 22:21:40||109355||109360||109360||109355|676
1648506110000|2022-03-28 22:21:50||109365||109351||109370||109350|1001
1648506120000|2022-03-28 22:22:00|||||||||76
1648506130000|2022-03-28 22:22:10|||||||||36
1648506140000|2022-03-28 22:22:20||109352||109352||109352||109352|2
1648506150000|2022-03-28 22:22:30|||||||||48
1648506160000|2022-03-28 22:22:40|109399||109400||109400||109399||29
1648506180000|2022-03-28 22:23:00|109370|109350|109370|109350|109370|109351|109370|109350|103
1648506190000|2022-03-28 22:23:10|109390|109351|109380|109310|109390|109351|109380|109310|2157
1648506200000|2022-03-28 22:23:20|||||||||6
1648506210000|2022-03-28 22:23:30|109379||109379||109379||109379||1
1648506220000|2022-03-28 22:23:40|109385|109380|109385|109310|109390|109380|109385|109310|1147
1648506230000|2022-03-28 22:23:50|109390|109311|109390|109317|109390|109317|109390|109311|0
1648506240000|2022-03-28 22:24:00||109318||109327||109327||109318|1
1648506250000|2022-03-28 22:24:10|109380|109332|109380|109332|109380|109332|109380|109332|54
1648506260000|2022-03-28 22:24:20|||||||||99
1648506270000|2022-03-28 22:24:30|||||||||71
1648506290000|2022-03-28 22:24:50||109311||109311||109311||109311|2
1648506300000|2022-03-28 22:25:00|||||||||8
1648506310000|2022-03-28 22:25:10|||||||||152
1648506320000|2022-03-28 22:25:20|109379|109310|109380|109310|109380|109310|109379|109310|27
1648506330000|2022-03-28 22:25:30|||||||||50
1648506340000|2022-03-28 22:25:40|109390|109311|109390|109311|109390|109311|109390|109311|3
1648506350000|2022-03-28 22:25:50|109380||109380||109380||109380||12
1648506360000|2022-03-28 22:26:00|||||||||79
1648506370000|2022-03-28 22:26:10||109310||109310||109310||109310|35
1648506380000|2022-03-28 22:26:20|||||||||40
1648506400000|2022-03-28 22:26:40|||||||||13
1648506410000|2022-03-28 22:26:50|109390||109390||109390||109390||425
1648506420000|2022-03-28 22:27:00||109337||109312||109337||109312|12
1648506430000|2022-03-28 22:27:10|109375|109310|109375|109311|109375|109311|109375|109310|75
1648506440000|2022-03-28 22:27:20|||||||||22
1648506450000|2022-03-28 22:27:30||109312||109326||109326||109312|3
1648506460000|2022-03-28 22:27:40||109327||109313||109331||109312|125
1648506470000|2022-03-28 22:27:50||109312||109315||109315||109312|13
1648506480000|2022-03-28 22:28:00||109312||109317||109317||109312|99
1648506490000|2022-03-28 22:28:10||109318||109312||109318||109312|167
1648506500000|2022-03-28 22:28:20|||||||||1
1648506510000|2022-03-28 22:28:30|||||||||30
1648506520000|2022-03-28 22:28:40|||||||||70
1648506530000|2022-03-28 22:28:50|||||||||2
1648506540000|2022-03-28 22:29:00||109316||109317||109317||109316|0
1648506550000|2022-03-28 22:29:10||109316||109316||109321||109316|5
1648506560000|2022-03-28 22:29:20||109317||109321||109321||109316|116
1648506570000|2022-03-28 22:29:30||109316||109316||109317||109316|0
1648506580000|2022-03-28 22:29:40|||||||||11
1648506590000|2022-03-28 22:29:50||109317||109317||109317||109316|3
1648506600000|2022-03-28 22:30:00||109312||109323||109323||109312|146
1648506610000|2022-03-28 22:30:10||109324||109312||109344||109312|20
1648506620000|2022-03-28 22:30:20|||||||||7
1648506630000|2022-03-28 22:30:30|||||||||34
1648506640000|2022-03-28 22:30:40||109320||109321||109321||109320|106
1648506660000|2022-03-28 22:31:00||109324||109313||109326||109312|6
1648506670000|2022-03-28 22:31:10|109390|109320|109390|109322|109390|109322|109390|109312|226
1648506680000|2022-03-28 22:31:20||109365||109315||109365||109312|5
1648506690000|2022-03-28 22:31:30||109312||109312||109312||109312|15
1648506700000|2022-03-28 22:31:40||109315||109315||109315||109315|1
1648506710000|2022-03-28 22:31:50|||||||||36
1648506720000|2022-03-28 22:32:00||109316||109316||109316||109316|1
1648506730000|2022-03-28 22:32:10||109320||109330||109330||109320|4
1648506740000|2022-03-28 22:32:20|109400|109331|109400|109390|109400|109390|109400|109331|1536
1648506750000|2022-03-28 22:32:30|109440|109365|109450|109400|109450|109400|109440|109365|345
1648506760000|2022-03-28 22:32:40|||||||||5
1648506770000|2022-03-28 22:32:50|||||||||4
1648506780000|2022-03-28 22:33:00|||||||||1
1648506790000|2022-03-28 22:33:10|||||||||1
1648506800000|2022-03-28 22:33:20|||||||||2
1648506810000|2022-03-28 22:33:30|109400|109425|109400|109317|109400|109425|109400|109312|609
1648506820000|2022-03-28 22:33:40|||||||||5
1648506850000|2022-03-28 22:34:10|||||||||61
1648506860000|2022-03-28 22:34:20||109303||109316||109316||109303|2
1648506870000|2022-03-28 22:34:30|109399|109303|109399|109316|109399|109316|109399|109303|30
1648506880000|2022-03-28 22:34:40|109400||109400||109400||109399||7
1648506890000|2022-03-28 22:34:50|109399||109399||109399||109399||2
1648506900000|2022-03-28 22:35:00|109400||109400||109400||109400||33
1648506910000|2022-03-28 22:35:10|||||||||1
1648506920000|2022-03-28 22:35:20|||||||||25
1648506930000|2022-03-28 22:35:30|||||||||27
1648506940000|2022-03-28 22:35:40|109350||109350||109350||109350||84
1648506950000|2022-03-28 22:35:50|109400||109350||109400||109350||99
1648506960000|2022-03-28 22:36:00|109381||109350||109381||109350||283
1648506970000|2022-03-28 22:36:10|||||||||115
1648506980000|2022-03-28 22:36:20|109400|109320|109400|109320|109400|109320|109400|109320|134
1648506990000|2022-03-28 22:36:30|109350||109350||109350||109350||2
1648507000000|2022-03-28 22:36:40||109316||109321||109321||109316|274
1648507010000|2022-03-28 22:36:50|||||||||100
1648507020000|2022-03-28 22:37:00|109400|109322|109399|109335|109400|109335|109399|109322|155
1648507030000|2022-03-28 22:37:10|109400|109322|109400|109277|109400|109322|109380|109277|2326
1648507040000|2022-03-28 22:37:20|109398||109395||109398||109395||50
1648507050000|2022-03-28 22:37:30|||||||||1
1648507060000|2022-03-28 22:37:40|109393||109350||109393||109350||0
1648507070000|2022-03-28 22:37:50|||||||||4
1648507080000|2022-03-28 22:38:00||109320||109320||109320||109320|0
1648507090000|2022-03-28 22:38:10|||||||||17
1648507100000|2022-03-28 22:38:20|||||||||5
1648507110000|2022-03-28 22:38:30||109277||109277||109277||109277|371
1648507120000|2022-03-28 22:38:40|||||||||14
1648507130000|2022-03-28 22:38:50|||||||||94
1648507140000|2022-03-28 22:39:00|||||||||63
1648507160000|2022-03-28 22:39:20|||||||||26
1648507170000|2022-03-28 22:39:30|||||||||8
1648507180000|2022-03-28 22:39:40|||||||||2
1648507210000|2022-03-28 22:40:10|109300||109300||109300||109300||175
1648507220000|2022-03-28 22:40:20|109350||109300||109350||109300||203
1648507230000|2022-03-28 22:40:30|||||||||16
1648507240000|2022-03-28 22:40:40|||||||||45
1648507250000|2022-03-28 22:40:50|||||||||5
1648507260000|2022-03-28 22:41:00|||||||||37
1648507280000|2022-03-28 22:41:20|||||||||34
1648507290000|2022-03-28 22:41:30|||||||||15
1648507300000|2022-03-28 22:41:40|109290|109275|109290|109250|109290|109275|109290|109250|368
1648507310000|2022-03-28 22:41:50|||||||||18
1648507320000|2022-03-28 22:42:00|||||||||1
1648507330000|2022-03-28 22:42:10|109300|109275|109300|109275|109300|109275|109300|109275|193
1648507340000|2022-03-28 22:42:20|||||||||52
1648507350000|2022-03-28 22:42:30|||||||||29
1648507360000|2022-03-28 22:42:40|||||||||42
1648507370000|2022-03-28 22:42:50|||||||||7
1648507380000|2022-03-28 22:43:00|||||||||203
1648507390000|2022-03-28 22:43:10||109293||109275||109293||109275|278
1648507400000|2022-03-28 22:43:20|109290||109300||109300||109290||50
1648507410000|2022-03-28 22:43:30|||||||||236
1648507420000|2022-03-28 22:43:40|||||||||403
1648507440000|2022-03-28 22:44:00|||||||||1
1648507450000|2022-03-28 22:44:10|||||||||10
1648507460000|2022-03-28 22:44:20|||||||||49
1648507470000|2022-03-28 22:44:30|109295||109295||109295||109295||22
1648507480000|2022-03-28 22:44:40|||||||||5
1648507500000|2022-03-28 22:45:00|||||||||36
1648507510000|2022-03-28 22:45:10|||||||||2
1648507520000|2022-03-28 22:45:20|109300||109300||109300||109300||9
1648507530000|2022-03-28 22:45:30|||||||||5
1648507550000|2022-03-28 22:45:50|||||||||100
1648507580000|2022-03-28 22:46:20|||||||||134
1648507590000|2022-03-28 22:46:30|109311||109350||109350||109311||390
1648507600000|2022-03-28 22:46:40||109276||109300||109300||109276|40
1648507610000|2022-03-28 22:46:50||109301||109301||109301||109301|27
1648507620000|2022-03-28 22:47:00|||||||||10
1648507630000|2022-03-28 22:47:10|||||||||1
1648507650000|2022-03-28 22:47:30||109311||109311||109311||109311|3
1648507660000|2022-03-28 22:47:40|||||||||18
1648507670000|2022-03-28 22:47:50|||||||||25
1648507680000|2022-03-28 22:48:00|109345||109345||109345||109345||5
1648507700000|2022-03-28 22:48:20|||||||||12
1648507710000|2022-03-28 22:48:30|109344|109275|109344|109275|109344|109275|109344|109275|219
1648507720000|2022-03-28 22:48:40|109343||109343||109343||109343||131
1648507750000|2022-03-28 22:49:10||109278||109278||109278||109278|204
1648507760000|2022-03-28 22:49:20|109344|109290|109344|109290|109344|109290|109344|109290|0
1648507770000|2022-03-28 22:49:30|||||||||17
1648507780000|2022-03-28 22:49:40|||||||||10
1648507810000|2022-03-28 22:50:10|||||||||45
1648507820000|2022-03-28 22:50:20|109345|109291|109338|109291|109345|109291|109338|109291|1
1648507830000|2022-03-28 22:50:30|||||||||6
1648507840000|2022-03-28 22:50:40|||||||||1
1648507860000|2022-03-28 22:51:00|||||||||13
1648507870000|2022-03-28 22:51:10|||||||||23
1648507880000|2022-03-28 22:51:20|||||||||86
1648507890000|2022-03-28 22:51:30||109300||109300||109300||109300|0
1648507920000|2022-03-28 22:52:00|||||||||3
1648507930000|2022-03-28 22:52:10|||||||||2
1648507950000|2022-03-28 22:52:30|||||||||5
1648507960000|2022-03-28 22:52:40|||||||||63
1648507970000|2022-03-28 22:52:50|||||||||1
1648507980000|2022-03-28 22:53:00|||||||||5
1648507990000|2022-03-28 22:53:10|||||||||3
1648508000000|2022-03-28 22:53:20|||||||||51
1648508010000|2022-03-28 22:53:30|||||||||95
1648508020000|2022-03-28 22:53:40|||||||||9
1648508030000|2022-03-28 22:53:50|||||||||2
1648508050000|2022-03-28 22:54:10|109337||109337||109337||109337||50
1648508060000|2022-03-28 22:54:20|||||||||46
1648508070000|2022-03-28 22:54:30|109338||109338||109338||109338||98
1648508080000|2022-03-28 22:54:40|||||||||1
1648508090000|2022-03-28 22:54:50|||||||||44
1648508100000|2022-03-28 22:55:00|||||||||4
1648508110000|2022-03-28 22:55:10|||||||||10
1648508120000|2022-03-28 22:55:20|||||||||2
1648508140000|2022-03-28 22:55:40|||||||||200
1648508150000|2022-03-28 22:55:50|109350|109309|109350|109309|109350|109309|109350|109304|99
1648508160000|2022-03-28 22:56:00||109316||109316||109316||109316|71
1648508170000|2022-03-28 22:56:10|||||||||35
1648508190000|2022-03-28 22:56:30|||||||||2
1648508200000|2022-03-28 22:56:40|||||||||10
1648508210000|2022-03-28 22:56:50|||||||||77
1648508220000|2022-03-28 22:57:00|||||||||1
1648508230000|2022-03-28 22:57:10|||||||||35
1648508240000|2022-03-28 22:57:20|||||||||10
1648508250000|2022-03-28 22:57:30||109305||109305||109305||109305|9
1648508260000|2022-03-28 22:57:40|||||||||11
1648508270000|2022-03-28 22:57:50|||||||||2
1648508280000|2022-03-28 22:58:00|||||||||1
1648508290000|2022-03-28 22:58:10||109310||109310||109310||109310|0
1648508300000|2022-03-28 22:58:20|||||||||2
1648508310000|2022-03-28 22:58:30|||||||||106
1648508320000|2022-03-28 22:58:40|||||||||5
1648508330000|2022-03-28 22:58:50|109340||109340||109340||109340||5
1648508340000|2022-03-28 22:59:00|||||||||10
1648508350000|2022-03-28 22:59:10|||||||||11
1648508360000|2022-03-28 22:59:20|||||||||66
1648508370000|2022-03-28 22:59:30||109330||109330||109330||109330|10
1648508380000|2022-03-28 22:59:40|||||||||6
1648508390000|2022-03-28 22:59:50|||||||||25
1648508400000|2022-03-28 23:00:00||109315||109315||109315||109315|106
1648508410000|2022-03-28 23:00:10|||||||||21
1648508420000|2022-03-28 23:00:20||109330||109330||109330||109330|6
1648508430000|2022-03-28 23:00:30|||||||||80
1648508440000|2022-03-28 23:00:40||109318||109315||109318||109315|147
1648508450000|2022-03-28 23:00:50||109316||109316||109316||109316|51
1648508460000|2022-03-28 23:01:00||109320||109321||109321||109320|6
1648508470000|2022-03-28 23:01:10|||||||||10
1648508480000|2022-03-28 23:01:20|||||||||1
1648508490000|2022-03-28 23:01:30||109327||109325||109333||109325|128
1648508500000|2022-03-28 23:01:40||109326||109325||109326||109325|28
1648508510000|2022-03-28 23:01:50||109321||109330||109333||109321|210
1648508520000|2022-03-28 23:02:00||109333||109326||109333||109326|220
1648508530000|2022-03-28 23:02:10||109320||109320||109321||109320|321
1648508540000|2022-03-28 23:02:20|109320|109315|109340|109315|109340|109315|109320|109315|1111
1648508550000|2022-03-28 23:02:30|||||||||2
1648508580000|2022-03-28 23:03:00|||||||||1
1648508590000|2022-03-28 23:03:10|||||||||4
1648508600000|2022-03-28 23:03:20|109330|109300|109330|109300|109330|109300|109310|109300|184
1648508610000|2022-03-28 23:03:30|||||||||1
1648508620000|2022-03-28 23:03:40|109325||109325||109325||109325||135
1648508630000|2022-03-28 23:03:50|||||||||3
1648508640000|2022-03-28 23:04:00|||||||||1
1648508650000|2022-03-28 23:04:10|||||||||2
1648508660000|2022-03-28 23:04:20|||||||||26
1648508670000|2022-03-28 23:04:30|109315|109280|109315|109250|109315|109280|109315|109250|535
1648508690000|2022-03-28 23:04:50|||||||||11
1648508710000|2022-03-28 23:05:10|||||||||2
1648508720000|2022-03-28 23:05:20|||||||||15
1648508730000|2022-03-28 23:05:30|||||||||5
1648508740000|2022-03-28 23:05:40||109252||109252||109252||109252|0
1648508750000|2022-03-28 23:05:50|109310|109250|109310|109250|109310|109250|109310|109250|1
1648508760000|2022-03-28 23:06:00|109290||109294||109294||109290||5
1648508770000|2022-03-28 23:06:10|||||||||6
1648508780000|2022-03-28 23:06:20|||||||||510
1648508790000|2022-03-28 23:06:30||109226||109240||109240||109226|68
1648508800000|2022-03-28 23:06:40|109300|109241|109300|109241|109300|109241|109300|109241|125
1648508810000|2022-03-28 23:06:50|||||||||1
1648508820000|2022-03-28 23:07:00|||||||||49
1648508830000|2022-03-28 23:07:10|109294||109250||109294||109250||289
1648508840000|2022-03-28 23:07:20|109280|109240|109250|109225|109280|109240|109250|109225|1620
1648508850000|2022-03-28 23:07:30|109240|109212|109240|109212|109250|109212|109240|109212|492
1648508860000|2022-03-28 23:07:40|109235|109210|109230|109210|109235|109210|109230|109210|74
1648508870000|2022-03-28 23:07:50|109225||109220||109235||109220||721
1648508880000|2022-03-28 23:08:00|109235|109235|109290|109211|109290|109235|109220|109210|961
1648508890000|2022-03-28 23:08:10||109220||109220||109220||109220|7
1648508900000|2022-03-28 23:08:20||109221||109221||109221||109221|500
1648508910000|2022-03-28 23:08:30||109230||109230||109230||109230|74
1648508920000|2022-03-28 23:08:40|||||||||3
1648508930000|2022-03-28 23:08:50|||||||||2
1648508940000|2022-03-28 23:09:00|109270|109241|109270|109241|109270|109241|109270|109241|80
1648508950000|2022-03-28 23:09:10|||||||||3
1648508960000|2022-03-28 23:09:20|||||||||10
1648508970000|2022-03-28 23:09:30|||||||||16
1648508990000|2022-03-28 23:09:50|||||||||15
1648509010000|2022-03-28 23:10:10|||||||||1
1648509020000|2022-03-28 23:10:20|109300|109240|109289|109241|109300|109241|109289|109240|68
1648509030000|2022-03-28 23:10:30|||||||||10
1648509040000|2022-03-28 23:10:40|109300||109300||109300||109300||74
1648509050000|2022-03-28 23:10:50|||||||||11
1648509060000|2022-03-28 23:11:00|||||||||4
1648509070000|2022-03-28 23:11:10|109280||109280||109280||109280||30
1648509080000|2022-03-28 23:11:20||109240||109240||109240||109240|352
1648509090000|2022-03-28 23:11:30|109250|109250|109250|109240|109250|109250|109250|109240|158
1648509100000|2022-03-28 23:11:40||109230||109215||109230||109212|531
1648509120000|2022-03-28 23:12:00||109222||109222||109222||109222|33
1648509130000|2022-03-28 23:12:10||109225||109225||109225||109222|47
1648509140000|2022-03-28 23:12:20|||||||||22
1648509150000|2022-03-28 23:12:30|||||||||11
1648509160000|2022-03-28 23:12:40|109225|109212|109225|109210|109225|109212|109225|109200|307
1648509170000|2022-03-28 23:12:50|109250||109249||109250||109249||67
1648509190000|2022-03-28 23:13:10|||||||||30
1648509200000|2022-03-28 23:13:20|109240||109240||109240||109240||1
1648509210000|2022-03-28 23:13:30|109239||109239||109239||109239||6
1648509220000|2022-03-28 23:13:40|109245|109200|109244|109205|109245|109205|109244|109200|154
1648509230000|2022-03-28 23:13:50|||||||||109
1648509240000|2022-03-28 23:14:00|109250||109249||109250||109249||14
1648509250000|2022-03-28 23:14:10|109250|109210|109250|109210|109250|109210|109250|109210|1
1648509260000|2022-03-28 23:14:20|||||||||7
1648509270000|2022-03-28 23:14:30|109249||109249||109249||109249||12
1648509280000|2022-03-28 23:14:40|109250||109250||109250||109250||133
1648509290000|2022-03-28 23:14:50|109260|109220|109260|109220|109260|109220|109250|109220|34
1648509300000|2022-03-28 23:15:00|109250|109225|109250|109225|109250|109225|109250|109225|45
1648509310000|2022-03-28 23:15:10|||||||||3
1648509320000|2022-03-28 23:15:20|||||||||4
1648509330000|2022-03-28 23:15:30|||||||||408
1648509340000|2022-03-28 23:15:40|||||||||5
1648509350000|2022-03-28 23:15:50|||||||||87
1648509360000|2022-03-28 23:16:00|109260|109205|109260|109205|109260|109205|109260|109205|686
1648509370000|2022-03-28 23:16:10|109259||109259||109259||109259||0
1648509380000|2022-03-28 23:16:20|||||||||1
1648509390000|2022-03-28 23:16:30|109260||109260||109260||109260||200
1648509410000|2022-03-28 23:16:50|109259||109259||109259||109259||5
1648509420000|2022-03-28 23:17:00|||||||||21
1648509430000|2022-03-28 23:17:10|||||||||2
1648509440000|2022-03-28 23:17:20||109250||109250||109250||109250|3
1648509450000|2022-03-28 23:17:30|||||||||100
1648509460000|2022-03-28 23:17:40|||||||||54
1648509470000|2022-03-28 23:17:50|||||||||10
1648509480000|2022-03-28 23:18:00|109248|109200|109245|109200|109248|109200|109245|109200|1470
1648509490000|2022-03-28 23:18:10|||||||||109
1648509500000|2022-03-28 23:18:20|109259||109259||109259||109259||56
1648509510000|2022-03-28 23:18:30|||||||||24
1648509540000|2022-03-28 23:19:00|||||||||320
1648509550000|2022-03-28 23:19:10|||||||||19
1648509560000|2022-03-28 23:19:20||109201||109200||109201||109200|333
1648509570000|2022-03-28 23:19:30|109258||109258||109258||109258||28
1648509580000|2022-03-28 23:19:40|109257||109257||109257||109257||424
1648509590000|2022-03-28 23:19:50|109259||109260||109260||109259||54
1648509600000|2022-03-28 23:20:00|||||||||7
1648509610000|2022-03-28 23:20:10|109259||109259||109259||109259||41
1648509620000|2022-03-28 23:20:20|||||||||160
1648509630000|2022-03-28 23:20:30|109249||109249||109249||109249||16
1648509640000|2022-03-28 23:20:40|109259||109260||109260||109259||131
1648509650000|2022-03-28 23:20:50|109255||109258||109258||109255||110
1648509670000|2022-03-28 23:21:10|||||||||90
1648509690000|2022-03-28 23:21:30|||||||||1
1648509700000|2022-03-28 23:21:40|109260||109260||109260||109260||102
1648509710000|2022-03-28 23:21:50|||||||||71
1648509720000|2022-03-28 23:22:00|||||||||76
1648509730000|2022-03-28 23:22:10|109249||109249||109249||109249||5
1648509740000|2022-03-28 23:22:20|||||||||11
1648509750000|2022-03-28 23:22:30|||||||||1
1648509760000|2022-03-28 23:22:40|||||||||36
1648509770000|2022-03-28 23:22:50|||||||||11
1648509800000|2022-03-28 23:23:20|||||||||3
1648509810000|2022-03-28 23:23:30|||||||||1
1648509820000|2022-03-28 23:23:40|||||||||23
1648509830000|2022-03-28 23:23:50|||||||||2
1648509840000|2022-03-28 23:24:00|109250|109215|109250|109215|109250|109215|109250|109215|14
1648509850000|2022-03-28 23:24:10|||||||||14
1648509860000|2022-03-28 23:24:20|||||||||336
1648509870000|2022-03-28 23:24:30|109249||109249||109249||109249||13
1648509880000|2022-03-28 23:24:40|109250|109230|109250|109230|109250|109230|109250|109230|7
1648509890000|2022-03-28 23:24:50|||||||||106
1648509920000|2022-03-28 23:25:20|||||||||16
1648509940000|2022-03-28 23:25:40|109260||109260||109260||109260||412
1648509950000|2022-03-28 23:25:50|109280|109231|109280|109235|109280|109235|109279|109231|581
1648509960000|2022-03-28 23:26:00||109236||109240||109240||109236|0
1648509970000|2022-03-28 23:26:10||109230||109260||109260||109230|59
1648509980000|2022-03-28 23:26:20|||||||||50
1648510000000|2022-03-28 23:26:40|109279||109280||109280||109279||106
1648510010000|2022-03-28 23:26:50|||||||||2
1648510020000|2022-03-28 23:27:00|||||||||2
1648510030000|2022-03-28 23:27:10|109300||109300||109300||109300||0
1648510040000|2022-03-28 23:27:20|109315|109270|109315|109281|109315|109281|109315|109270|510
1648510060000|2022-03-28 23:27:40||109300||109300||109300||109300|22
1648510070000|2022-03-28 23:27:50|||||||||16
1648510080000|2022-03-28 23:28:00|109335|109315|109348|109315|109348|109315|109335|109315|172
1648510090000|2022-03-28 23:28:10||109275||109275||109275||109275|223
1648510100000|2022-03-28 23:28:20|109338|109300|109338|109275|109338|109300|109338|109275|54
1648510110000|2022-03-28 23:28:30|109350|109338|109350|109300|109350|109338|109350|109300|203
1648510120000|2022-03-28 23:28:40|109348|109275|109348|109300|109348|109301|109348|109275|41
1648510130000|2022-03-28 23:28:50|||||||||41
1648510150000|2022-03-28 23:29:10|||||||||17
1648510160000|2022-03-28 23:29:20|||||||||33
1648510170000|2022-03-28 23:29:30||109275||109275||109275||109275|210
1648510180000|2022-03-28 23:29:40||109279||109282||109282||109279|17
1648510190000|2022-03-28 23:29:50||109283||109283||109283||109283|4
1648510200000|2022-03-28 23:30:00||109284||109284||109284||109284|1
1648510210000|2022-03-28 23:30:10|||||||||31
1648510220000|2022-03-28 23:30:20|109347|109283|109350|109300|109350|109300|109347|109283|1025
1648510230000|2022-03-28 23:30:30||109301||109305||109305||109301|9
1648510240000|2022-03-28 23:30:40|109400|109350|109390|109318|109400|109350|109390|109310|174
1648510250000|2022-03-28 23:30:50||109315||109322||109322||109315|2
1648510260000|2022-03-28 23:31:00||109319||109327||109327||109319|47
1648510270000|2022-03-28 23:31:10||109300||109300||109300||109300|3
1648510280000|2022-03-28 23:31:20||109301||109306||109306||109301|2
1648510290000|2022-03-28 23:31:30|109355||109370||109370||109355||40
1648510300000|2022-03-28 23:31:40|109380|109315|109380|109320|109380|109320|109380|109315|108
1648510310000|2022-03-28 23:31:50|109385|109370|109385|109325|109385|109370|109385|109325|304
1648510320000|2022-03-28 23:32:00|||||||||25
1648510330000|2022-03-28 23:32:10|||||||||6
1648510340000|2022-03-28 23:32:20|||||||||31
1648510350000|2022-03-28 23:32:30|||||||||3
1648510360000|2022-03-28 23:32:40|109379||109379||109379||109379||27
1648510370000|2022-03-28 23:32:50||109315||109340||109340||109315|4
1648510380000|2022-03-28 23:33:00||109335||109335||109335||109335|19
1648510390000|2022-03-28 23:33:10|||||||||6
1648510400000|2022-03-28 23:33:20|||||||||64
1648510410000|2022-03-28 23:33:30||109340||109340||109340||109340|5
1648510420000|2022-03-28 23:33:40||109335||109340||109340||109335|4
1648510430000|2022-03-28 23:33:50|109375|109335|109375|109350|109375|109350|109375|109335|17
1648510440000|2022-03-28 23:34:00|||||||||13
1648510450000|2022-03-28 23:34:10|||||||||7
1648510460000|2022-03-28 23:34:20|||||||||144
1648510470000|2022-03-28 23:34:30|||||||||32
1648510480000|2022-03-28 23:34:40|109374|109360|109374|109360|109374|109360|109374|109360|105
1648510490000|2022-03-28 23:34:50|109400|109315|109400|109320|109400|109365|109400|109315|1169
1648510500000|2022-03-28 23:35:00||109316||109316||109316||109316|65
1648510510000|2022-03-28 23:35:10||109317||109317||109317||109317|55
1648510520000|2022-03-28 23:35:20||109320||109330||109330||109320|5
1648510530000|2022-03-28 23:35:30|109398|109331|109400|109398|109400|109398|109398|109331|863
1648510540000|2022-03-28 23:35:40|109450|109400|109453|109400|109453|109400|109450|109400|266
1648510550000|2022-03-28 23:35:50||109401||109401||109401||109401|66
1648510560000|2022-03-28 23:36:00|109485|109398|109485|109398|109485|109398|109485|109398|218
1648510570000|2022-03-28 23:36:10|109440||109440||109440||109440||18
1648510580000|2022-03-28 23:36:20|109439|109330|109439|109331|109439|109331|109393|109330|255
1648510590000|2022-03-28 23:36:30|109400||109400||109400||109400||17
1648510600000|2022-03-28 23:36:40|109439|109330|109449|109330|109450|109330|109439|109330|1011
1648510610000|2022-03-28 23:36:50|109448||109448||109448||109448||4
1648510620000|2022-03-28 23:37:00|109443|109340|109447|109340|109447|109340|109443|109340|122
1648510630000|2022-03-28 23:37:10|109446||109435||109446||109435||14
1648510640000|2022-03-28 23:37:20|109441||109439||109441||109439||27
1648510650000|2022-03-28 23:37:30|109450|109341|109400|109351|109450|109351|109400|109341|0
1648510660000|2022-03-28 23:37:40|||||||||76
1648510670000|2022-03-28 23:37:50||109350||109351||109351||109350|13
1648510680000|2022-03-28 23:38:00||109355||109355||109355||109355|84
1648510690000|2022-03-28 23:38:10|||||||||24
1648510700000|2022-03-28 23:38:20|109444|109360|109444|109360|109444|109360|109444|109360|224
1648510710000|2022-03-28 23:38:30|109488|109400|109485|109400|109488|109400|109485|109400|14
1648510720000|2022-03-28 23:38:40|109484||109481||109484||109481||1
1648510730000|2022-03-28 23:38:50|109470||109470||109470||109470||100
1648510740000|2022-03-28 23:39:00|109479|109425|109478|109425|109479|109425|109478|109425|12
1648510750000|2022-03-28 23:39:10|||||||||43
1648510760000|2022-03-28 23:39:20|109488|109426|109487|109426|109488|109426|109487|109426|78
1648510770000|2022-03-28 23:39:30|||||||||77
1648510780000|2022-03-28 23:39:40||109450||109450||109450||109450|12
1648510790000|2022-03-28 23:39:50|109488|109451|109488|109464|109488|109464|109488|109451|79
1648510800000|2022-03-28 23:40:00||109477||109464||109477||109464|121
1648510810000|2022-03-28 23:40:10|109490|109465|109499|109488|109499|109488|109490|109465|699
1648510820000|2022-03-28 23:40:20||109465||109480||109480||109465|309
1648510830000|2022-03-28 23:40:30|109490||109489||109490||109489||120
1648510840000|2022-03-28 23:40:40|109490|109465|109499|109465|109499|109470|109480|109465|685
1648510850000|2022-03-28 23:40:50||109466||109472||109472||109466|36
1648510860000|2022-03-28 23:41:00||109473||109472||109473||109472|104
1648510870000|2022-03-28 23:41:10|||||||||21
1648510880000|2022-03-28 23:41:20|||||||||107
1648510890000|2022-03-28 23:41:30|||||||||5
1648510900000|2022-03-28 23:41:40|||||||||22
1648510910000|2022-03-28 23:41:50|||||||||9
1648510920000|2022-03-28 23:42:00|||||||||121
1648510930000|2022-03-28 23:42:10||109480||109480||109480||109480|63
1648510940000|2022-03-28 23:42:20|||||||||38
1648510950000|2022-03-28 23:42:30|||||||||144
1648510960000|2022-03-28 23:42:40|109490|109481|109490|109481|109490|109481|109490|109481|60
1648510970000|2022-03-28 23:42:50|109498|109480|109499|109495|109499|109495|109498|109480|327
1648510980000|2022-03-28 23:43:00|109494|109480|109499|109480|109499|109480|109494|109480|479
1648510990000|2022-03-28 23:43:10||109481||109481||109481||109481|355
1648511000000|2022-03-28 23:43:20|||||||||61
1648511010000|2022-03-28 23:43:30|109500|109480|109500|109480|109500|109480|109500|109480|1529
1648511020000|2022-03-28 23:43:40|||||||||215
1648511030000|2022-03-28 23:43:50||109481||109481||109481||109481|35
1648511040000|2022-03-28 23:44:00||109480||109481||109481||109480|311
1648511050000|2022-03-28 23:44:10||109480||109481||109481||109480|375
1648511060000|2022-03-28 23:44:20|||||||||746
1648511070000|2022-03-28 23:44:30|109483|109482|109500|109480|109500|109482|109483|109480|435
1648511080000|2022-03-28 23:44:40||109481||109480||109481||109480|33
1648511090000|2022-03-28 23:44:50||109481||109480||109481||109480|357
1648511100000|2022-03-28 23:45:00|||||||||13
1648511110000|2022-03-28 23:45:10|||||||||3
1648511120000|2022-03-28 23:45:20|||||||||8
1648511130000|2022-03-28 23:45:30|109499|109490|109499|109490|109499|109490|109499|109490|55
1648511140000|2022-03-28 23:45:40|109500||109500||109500||109500||33
1648511150000|2022-03-28 23:45:50||109491||109491||109491||109491|58
1648511160000|2022-03-28 23:46:00|||||||||555
1648511170000|2022-03-28 23:46:10||109490||109491||109491||109490|503
1648511180000|2022-03-28 23:46:20||109490||109491||109491||109490|1031
1648511190000|2022-03-28 23:46:30||109490||109490||109490||109490|413
1648511200000|2022-03-28 23:46:40|||||||||217
1648511210000|2022-03-28 23:46:50|109499|109482|109499|109480|109499|109482|109490|109480|404
1648511220000|2022-03-28 23:47:00|||||||||302
1648511230000|2022-03-28 23:47:10|109500|109481|109500|109481|109500|109481|109500|109481|1936
1648511240000|2022-03-28 23:47:20||109482||109480||109484||109480|334
1648511250000|2022-03-28 23:47:30||109481||109481||109481||109481|40
1648511260000|2022-03-28 23:47:40||109482||109480||109482||109480|58
1648511270000|2022-03-28 23:47:50|||||||||127
1648511280000|2022-03-28 23:48:00|||||||||348
1648511290000|2022-03-28 23:48:10|109520||109520||109520||109520||983
1648511300000|2022-03-28 23:48:20|109499|109501|109499|109480|109499|109501|109499|109480|107
1648511310000|2022-03-28 23:48:30|||||||||450
1648511320000|2022-03-28 23:48:40||109485||109485||109485||109485|21
1648511330000|2022-03-28 23:48:50|109518|109486|109518|109486|109518|109486|109518|109485|2075
1648511340000|2022-03-28 23:49:00|109520|109485|109520|109486|109520|109486|109520|109482|208
1648511350000|2022-03-28 23:49:10|109530|109485|109530|109503|109530|109503|109530|109485|196
1648511360000|2022-03-28 23:49:20|||||||||72
1648511370000|2022-03-28 23:49:30|109550|109520|109550|109520|109550|109520|109550|109520|988
1648511380000|2022-03-28 23:49:40|109535|109530|109535|109501|109535|109530|109535|109501|292
1648511390000|2022-03-28 23:49:50||109505||109518||109520||109505|130
1648511400000|2022-03-28 23:50:00|109550||109550||109550||109550||986
1648511410000|2022-03-28 23:50:10|||||||||51
1648511420000|2022-03-28 23:50:20|109549|109535|109549|109535|109549|109535|109549|109535|245
1648511430000|2022-03-28 23:50:30|109550||109550||109550||109550||174
1648511440000|2022-03-28 23:50:40|||||||||273
1648511450000|2022-03-28 23:50:50|109549||109549||109549||109549||67
1648511460000|2022-03-28 23:51:00|109547|109530|109547|109521|109547|109530|109547|109521|1024
1648511470000|2022-03-28 23:51:10|109535|109500|109535|109501|109535|109501|109535|109500|326
1648511480000|2022-03-28 23:51:20||109500||109500||109500||109500|65
1648511490000|2022-03-28 23:51:30|109530|109520|109535|109520|109535|109520|109530|109520|183
1648511500000|2022-03-28 23:51:40|||||||||401
1648511510000|2022-03-28 23:51:50|109550|109521|109550|109520|109550|109526|109550|109520|389
1648511520000|2022-03-28 23:52:00|109560|109535|109560|109535|109560|109535|109560|109535|904
1648511530000|2022-03-28 23:52:10|||||||||21
1648511540000|2022-03-28 23:52:20|109555|109520|109555|109540|109555|109540|109555|109520|47
1648511550000|2022-03-28 23:52:30||109535||109535||109535||109535|42
1648511560000|2022-03-28 23:52:40||109530||109540||109540||109530|125
1648511570000|2022-03-28 23:52:50||109530||109521||109530||109520|125
1648511580000|2022-03-28 23:53:00|109550|109520|109550|109520|109555|109520|109550|109520|44
1648511590000|2022-03-28 23:53:10|109540||109540||109540||109540||28
1648511600000|2022-03-28 23:53:20||109521||109520||109521||109520|208
1648511610000|2022-03-28 23:53:30|109550||109550||109550||109550||221
1648511620000|2022-03-28 23:53:40||109539||109540||109540||109539|241
1648511630000|2022-03-28 23:53:50|109555||109565||109565||109555||1430
1648511640000|2022-03-28 23:54:00|||||||||3
1648511650000|2022-03-28 23:54:10|109564||109565||109565||109564||128
1648511660000|2022-03-28 23:54:20|109564|109541|109564|109542|109564|109542|109564|109541|86
1648511670000|2022-03-28 23:54:30|109565|109552|109565|109552|109565|109552|109565|109552|262
1648511680000|2022-03-28 23:54:40|109564|109555|109564|109552|109564|109555|109564|109552|118
1648511690000|2022-03-28 23:54:50|109555||109555||109555||109555||91
1648511700000|2022-03-28 23:55:00|109562||109555||109562||109555||130
1648511710000|2022-03-28 23:55:10|109562|109540|109552|109540|109562|109550|109552|109540|251
1648511720000|2022-03-28 23:55:20|109553|109541|109555|109540|109555|109541|109553|109540|400
1648511730000|2022-03-28 23:55:30||109550||109550||109550||109550|129
1648511740000|2022-03-28 23:55:40|109564|109553|109564|109553|109564|109553|109564|109553|128
1648511750000|2022-03-28 23:55:50|||||||||18
1648511760000|2022-03-28 23:56:00|109560|109555|109575|109556|109575|109556|109560|109555|1283
1648511770000|2022-03-28 23:56:10|109594||109594||109594||109594||215
1648511780000|2022-03-28 23:56:20|||||||||13
1648511790000|2022-03-28 23:56:30||109561||109561||109561||109561|78
1648511800000|2022-03-28 23:56:40|109599|109588|109599|109565|109599|109588|109599|109565|305
1648511810000|2022-03-28 23:56:50|109600|109599|109598|109565|109600|109599|109598|109565|1061
1648511820000|2022-03-28 23:57:00|109600||109600||109600||109600||308
1648511830000|2022-03-28 23:57:10|||||||||14
1648511840000|2022-03-28 23:57:20||109566||109566||109566||109566|114
1648511850000|2022-03-28 23:57:30|109599||109599||109599||109599||5
1648511860000|2022-03-28 23:57:40|109596||109599||109599||109575||407
1648511870000|2022-03-28 23:57:50||109576||109580||109580||109565|1491
1648511880000|2022-03-28 23:58:00||109571||109565||109571||109565|387
1648511890000|2022-03-28 23:58:10|||||||||68
1648511900000|2022-03-28 23:58:20|109580||109580||109580||109580||126
1648511910000|2022-03-28 23:58:30|||||||||206
1648511920000|2022-03-28 23:58:40|109599|109570|109599|109570|109599|109570|109596|109570|494
1648511930000|2022-03-28 23:58:50|109575||109595||109599||109575||274
1648511940000|2022-03-28 23:59:00|109599||109599||109599||109599||117
1648511950000|2022-03-28 23:59:10||109580||109580||109580||109580|91
1648511960000|2022-03-28 23:59:20||109585||109580||109585||109580|393
1648511970000|2022-03-28 23:59:30|109598|109565|109598|109565|109598|109565|109598|109565|297
1648511980000|2022-03-28 23:59:40|109599||109595||109599||109595||282
1648511990000|2022-03-28 23:59:50|109599|109580|109599|109565|109599|109580|109599|109565|279
1648540800000|2022-03-29 08:00:00|109984|109590|109900|109590|109984|109590|109800|109590|152
1648540810000|2022-03-29 08:00:10|109880|109591|109855|109591|109880|109751|109842|109591|405
1648540820000|2022-03-29 08:00:20|109880|109794|109900|109687|109900|109794|109880|109605|873
1648540830000|2022-03-29 08:00:30|109819|109605|109819|109687|109819|109748|109819|109605|267
1648540840000|2022-03-29 08:00:40||109605||109773||109773||109605|828
1648540850000|2022-03-29 08:00:50|109800|109760|109900|109760|109900|109760|109800|109700|1596
1648540860000|2022-03-29 08:01:00|109888|109761|109800|109500|109900|109818|109797|109000|6103
1648540870000|2022-03-29 08:01:10|109770|109552|109769|109562|109770|109562|109769|109500|410
1648540880000|2022-03-29 08:01:20|109768|109580|109768|109603|109768|109603|109768|109546|569
1648540890000|2022-03-29 08:01:30|109700|109566|109768|109651|109768|109651|109700|109505|1026
1648540900000|2022-03-29 08:01:40|109800|109655|109900|109660|109900|109688|109800|109651|1037
1648540910000|2022-03-29 08:01:50|109862|109711|109900|109768|109900|109768|109830|109711|133
1648540920000|2022-03-29 08:02:00|109834|109800|109900|109803|109900|109803|109834|109800|579
1648540930000|2022-03-29 08:02:10|109875|109848|109993|109900|109993|109910|109875|109814|1349
1648540940000|2022-03-29 08:02:20|109994|109902|110000|109964|110000|109964|109980|109900|809
1648540950000|2022-03-29 08:02:30|110100|109971|110100|110013|110100|110013|110100|109971|4495
1648540960000|2022-03-29 08:02:40|110150|110014|110200|110080|110200|110080|110150|110014|424
1648540970000|2022-03-29 08:02:50||110100||110100||110100||110100|653
1648540980000|2022-03-29 08:03:00|110179|110080|110139|110003|110200|110080|110139|110000|1778
1648540990000|2022-03-29 08:03:10|110150|110071|110086|109964|110150|110071|110086|109964|1784
1648541000000|2022-03-29 08:03:20|110080|109969|110100|110000|110100|110000|110080|109964|172
1648541010000|2022-03-29 08:03:30|110094|109990|110100|110000|110100|110047|110092|109990|192
1648541020000|2022-03-29 08:03:40|110149|109994|110149|110007|110149|110007|110149|109994|329
1648541030000|2022-03-29 08:03:50|110145|110020|110279|110101|110279|110120|110145|110020|982
1648541040000|2022-03-29 08:04:00||110115||110142||110142||110115|362
1648541050000|2022-03-29 08:04:10|110250|110117|110248|110163|110279|110163|110248|110117|620
1648541060000|2022-03-29 08:04:20|110200|110150|110200|110100|110201|110150|110197|110085|450
1648541070000|2022-03-29 08:04:30|110169|110150|110150|110006|110169|110150|110126|110006|1400
1648541080000|2022-03-29 08:04:40|110107|110000|110150|110050|110180|110050|110107|110000|303
1648541090000|2022-03-29 08:04:50|110154||110150||110154||110150||259
1648541100000|2022-03-29 08:05:00|110200|110100|110200|110100|110200|110100|110200|110100|754
1648541110000|2022-03-29 08:05:10|||||||||429
1648541120000|2022-03-29 08:05:20|110180||110180||110180||110180||419
1648541130000|2022-03-29 08:05:30||110121||110121||110121||110121|158
1648541140000|2022-03-29 08:05:40||110100||110100||110100||110100|239
1648541150000|2022-03-29 08:05:50|110100|110050|110085|110001|110100|110050|110085|110001|774
1648541160000|2022-03-29 08:06:00|110150|110000|110100|110000|110150|110000|110100|110000|389
1648541170000|2022-03-29 08:06:10|110096|110001|110112|110001|110128|110001|110096|110001|57
1648541180000|2022-03-29 08:06:20|110135|110004|110116|110001|110150|110025|110116|110000|137
1648541190000|2022-03-29 08:06:30|110134|110006|110134|110001|110134|110006|110118|110000|134
1648541200000|2022-03-29 08:06:40|110100|110005|110100|110020|110100|110020|110100|110005|32
1648541210000|2022-03-29 08:06:50|110133|110000|110133|110043|110133|110043|110133|110000|530
1648541220000|2022-03-29 08:07:00|110117|110020|110117|110050|110117|110050|110117|110020|199
1648541230000|2022-03-29 08:07:10|110112|110002|110133|110100|110133|110100|110112|110002|137
1648541240000|2022-03-29 08:07:20|110150||110200||110200||110150||475
1648541250000|2022-03-29 08:07:30|110199|110101|110199|110101|110199|110101|110199|110101|154
1648541260000|2022-03-29 08:07:40|110194|110133|110191|110133|110199|110133|110191|110133|48
1648541270000|2022-03-29 08:07:50|110180|110145|110179|110133|110180|110145|110179|110133|194
1648541280000|2022-03-29 08:08:00|110199|110146|110199|110150|110199|110150|110199|110145|234
1648541290000|2022-03-29 08:08:10||110160||110179||110179||110160|329
1648541300000|2022-03-29 08:08:20|110200|110180|110279|110180|110279|110185|110200|110180|584
1648541310000|2022-03-29 08:08:30||110183||110220||110220||110183|285
1648541320000|2022-03-29 08:08:40|110270||110270||110270||110270||140
1648541330000|2022-03-29 08:08:50|110260|110200|110234|110180|110270|110220|110234|110180|1713
1648541340000|2022-03-29 08:09:00|110260||110275||110275||110256||230
1648541350000|2022-03-29 08:09:10|110270|110190|110279|110190|110279|110190|110270|110190|31
1648541360000|2022-03-29 08:09:20||110198||110215||110215||110198|102
1648541370000|2022-03-29 08:09:30|110300|110252|110300|110252|110300|110252|110300|110252|316
1648541380000|2022-03-29 08:09:40|110400|110253|110400|110300|110400|110300|110393|110253|1945
1648541390000|2022-03-29 08:09:50|110398|110302|110398|110349|110398|110360|110398|110302|423
1648541400000|2022-03-29 08:10:00|110396|110350|110396|110356|110396|110356|110396|110350|292
1648541410000|2022-03-29 08:10:10|110390|110349|110390|110351|110390|110351|110389|110330|576
1648541420000|2022-03-29 08:10:20|110398|110330|110420|110349|110500|110398|110398|110330|1389
1648541430000|2022-03-29 08:10:30|110500|110401|110500|110410|110500|110410|110500|110361|530
1648541440000|2022-03-29 08:10:40|110600|110400|110600|110450|110600|110450|110600|110400|2399
1648541450000|2022-03-29 08:10:50|110598|110460|110600|110567|110600|110567|110598|110460|529
1648541460000|2022-03-29 08:11:00|110609|110571|110700|110623|110700|110649|110600|110567|573
1648541470000|2022-03-29 08:11:10|110699|110649|110698|110600|110700|110649|110645|110598|821
1648541480000|2022-03-29 08:11:20|110675||110650||110675||110650||126
1648541490000|2022-03-29 08:11:30|110598|110567|110598|110501|110650|110567|110598|110501|1423
1648541500000|2022-03-29 08:11:40|110590|110534|110700|110648|110700|110648|110590|110501|1893
1648541510000|2022-03-29 08:11:50|110690|110598|110675|110598|110698|110598|110675|110578|1051
1648541520000|2022-03-29 08:12:00|110665|110600|110675|110600|110675|110600|110665|110600|672
1648541530000|2022-03-29 08:12:10|110690||110680||110690||110680||142
1648541540000|2022-03-29 08:12:20|110670||110670||110680||110670||209
1648541550000|2022-03-29 08:12:30|110669||110669||110670||110660||682
1648541560000|2022-03-29 08:12:40|110655|110501|110645|110598|110655|110600|110640|110501|746
1648541570000|2022-03-29 08:12:50|110655|110599|110660|110550|110660|110599|110625|110550|694
1648541580000|2022-03-29 08:13:00||110580||110546||110623||110546|482
1648541590000|2022-03-29 08:13:10|110650|110563|110669|110571|110669|110571|110650|110563|269
1648541600000|2022-03-29 08:13:20|110670|110591|110777|110611|110777|110629|110670|110591|1127
1648541610000|2022-03-29 08:13:30|110737|110650|110848|110720|110848|110736|110737|110650|1983
1648541620000|2022-03-29 08:13:40|110888|110770|110938|110800|110950|110802|110888|110770|849
1648541630000|2022-03-29 08:13:50||110799||110893||110893||110792|321
1648541640000|2022-03-29 08:14:00|110950|110900|110938|110867|110950|110900|110938|110867|908
1648541650000|2022-03-29 08:14:10||110888||110881||110892||110850|564
1648541660000|2022-03-29 08:14:20|110930|110882|110900|110800|110930|110886|110900|110800|745
1648541670000|2022-03-29 08:14:30|||||||||470
1648541680000|2022-03-29 08:14:40|110896||110896||110896||110896||272
1648541690000|2022-03-29 08:14:50|110880|110848|110880|110800|110880|110848|110880|110800|401
1648541700000|2022-03-29 08:15:00|110894|110850|110903|110850|110903|110850|110894|110850|1957
1648541710000|2022-03-29 08:15:10|110930|110900|110998|110894|110999|110950|110930|110850|898
1648541720000|2022-03-29 08:15:20|110985|110880|110985|110950|110985|110950|110985|110869|505
1648541730000|2022-03-29 08:15:30|110998|110951|111107|111000|111200|111000|110998|110951|2997
1648541740000|2022-03-29 08:15:40|111111|111025|111199|111150|111200|111150|111111|111025|880
1648541750000|2022-03-29 08:15:50|111200|111111|111300|111206|111300|111206|111199|111111|1117
1648541760000|2022-03-29 08:16:00|111328|111200|111400|111275|111400|111310|111328|111200|1526
1648541770000|2022-03-29 08:16:10|111346|111254|111400|111295|111400|111295|111330|111250|712
1648541780000|2022-03-29 08:16:20|111500|111310|111500|111326|111500|111326|111479|111300|1100
1648541790000|2022-03-29 08:16:30|111600|111340|111600|111430|111600|111444|111600|111340|1107
1648541800000|2022-03-29 08:16:40|111599|111500|111599|111575|111599|111575|111599|111500|865
1648541810000|2022-03-29 08:16:50|111600|111549|111700|111644|111700|111644|111600|111549|1003
1648541820000|2022-03-29 08:17:00|111598|111660|111598|111549|111598|111660|111598|111549|3735
1648541830000|2022-03-29 08:17:10|111500|111500|111498|111400|111598|111500|111498|111400|3472
1648541840000|2022-03-29 08:17:20|111470|111359|111400|111252|111498|111359|111400|111250|1430
1648541850000|2022-03-29 08:17:30|111360|111251|111498|111350|111498|111350|111360|111251|935
1648541860000|2022-03-29 08:17:40|111550|111356|111491|111372|111550|111372|111491|111356|487
1648541870000|2022-03-29 08:17:50||111380||111366||111380||111357|242
1648541880000|2022-03-29 08:18:00|111480|111380|111430|111366|111480|111426|111430|111366|528
1648541890000|2022-03-29 08:18:10|111444|111374|111459|111350|111459|111380|111444|111350|758
1648541900000|2022-03-29 08:18:20|111480|111351|111424|111330|111480|111351|111424|111330|496
1648541910000|2022-03-29 08:18:30|111400|111320|111375|111300|111400|111320|111357|111300|829
1648541920000|2022-03-29 08:18:40|111362||111376||111385||111362||123
1648541930000|2022-03-29 08:18:50|111369|111200|111376|111300|111389|111300|111369|111200|783
1648541940000|2022-03-29 08:19:00|111377|111299|111400|111299|111400|111299|111377|111299|177
1648541950000|2022-03-29 08:19:10|111423|111300|111500|111354|111500|111354|111400|111300|398
1648541960000|2022-03-29 08:19:20|111550|111337|111598|111445|111598|111445|111550|111327|820
1648541970000|2022-03-29 08:19:30|111600|111450|111685|111549|111685|111549|111600|111450|702
1648541980000|2022-03-29 08:19:40|111684|111550|111684|111550|111699|111550|111684|111550|793
1648541990000|2022-03-29 08:19:50|111624|111549|111590|111470|111684|111549|111590|111470|510
1648542000000|2022-03-29 08:20:00|111572|111428|111500|111400|111600|111428|111500|111400|150
1648542010000|2022-03-29 08:20:10|111600|111506|111529|111400|111600|111506|111499|111400|4978
1648542020000|2022-03-29 08:20:20|111500|111375|111500|111340|111500|111375|111500|111327|549
1648542030000|2022-03-29 08:20:30|111401|111370|111499|111340|111499|111370|111401|111340|454
1648542040000|2022-03-29 08:20:40|111500|111351|111400|111275|111500|111351|111338|111275|1878
1648542050000|2022-03-29 08:20:50|111330|111290|111350|111275|111350|111290|111330|111275|127
1648542060000|2022-03-29 08:21:00|111370|111290|111498|111400|111498|111400|111370|111290|1138
1648542070000|2022-03-29 08:21:10|111495|111405|111495|111405|111495|111405|111495|111405|59
1648542080000|2022-03-29 08:21:20||111410||111410||111410||111410|66
1648542090000|2022-03-29 08:21:30|111485|111425|111486|111364|111495|111425|111485|111322|410
1648542100000|2022-03-29 08:21:40||111360||111388||111388||111322|144
1648542110000|2022-03-29 08:21:50|111480|111322|111400|111300|111486|111400|111400|111300|1014
1648542120000|2022-03-29 08:22:00|111486|111328|111500|111338|111500|111338|111486|111311|875
1648542130000|2022-03-29 08:22:10|111529|111380|111500|111400|111529|111400|111500|111375|202
1648542140000|2022-03-29 08:22:20||111399||111400||111400||111399|65
1648542150000|2022-03-29 08:22:30||111380||111359||111380||111345|300
1648542160000|2022-03-29 08:22:40|111475|111361|111475|111301|111475|111361|111475|111301|186
1648542170000|2022-03-29 08:22:50|111446|111300|111446|111300|111446|111301|111446|111300|73
1648542180000|2022-03-29 08:23:00|111475|111396|111475|111396|111475|111396|111475|111396|1497
1648542190000|2022-03-29 08:23:10|111436|111300|111400|111350|111436|111350|111400|111300|1543
1648542200000|2022-03-29 08:23:20|111350|111300|111350|111208|111350|111300|111350|111200|1067
1648542210000|2022-03-29 08:23:30|111298|111200|111298|111200|111298|111200|111253|111200|1298
1648542220000|2022-03-29 08:23:40|111468|111226|111322|111200|111468|111226|111308|111200|507
1648542230000|2022-03-29 08:23:50|111321|111255|111380|111255|111400|111255|111321|111255|247
1648542240000|2022-03-29 08:24:00|111400||111400||111404||111399||133
1648542250000|2022-03-29 08:24:10||111274||111255||111274||111255|57
1648542260000|2022-03-29 08:24:20|111403|111298|111300|111255|111403|111329|111300|111255|792
1648542270000|2022-03-29 08:24:30|111290|111200|111280|111200|111290|111200|111280|111200|547
1648542280000|2022-03-29 08:24:40|111275||111280||111280||111275||136
1648542290000|2022-03-29 08:24:50|111281||111366||111366||111281||616
1648542300000|2022-03-29 08:25:00|111400|111201|111400|111201|111400|111201|111399|111201|27
1648542310000|2022-03-29 08:25:10|111356|111210|111403|111300|111408|111300|111356|111210|49
1648542320000|2022-03-29 08:25:20|111467|111299|111452|111300|111490|111300|111405|111299|154
1648542330000|2022-03-29 08:25:30|111490|111301|111446|111323|111490|111330|111428|111300|278
1648542340000|2022-03-29 08:25:40|111445|111327|111400|111309|111490|111340|111400|111300|217
1648542350000|2022-03-29 08:25:50|111395|111312|111395|111298|111395|111312|111395|111250|259
1648542360000|2022-03-29 08:26:00||111299||111220||111300||111200|1709
1648542370000|2022-03-29 08:26:10|111365|111210|111365|111214|111365|111226|111365|111200|252
1648542380000|2022-03-29 08:26:20|111420|111226|111400|111300|111420|111300|111364|111226|137
1648542390000|2022-03-29 08:26:30|111370|111308|111360|111300|111370|111312|111360|111300|220
1648542400000|2022-03-29 08:26:40|111350|111255|111350|111201|111350|111255|111350|111200|273
1648542410000|2022-03-29 08:26:50|111325|111218|111325|111200|111325|111218|111325|111200|87
1648542420000|2022-03-29 08:27:00|111350||111325||111350||111325||276
1648542430000|2022-03-29 08:27:10|111315|111201|111350|111206|111350|111206|111300|111200|160
1648542440000|2022-03-29 08:27:20||111210||111210||111210||111210|31
1648542450000|2022-03-29 08:27:30||111226||111228||111228||111226|69
1648542460000|2022-03-29 08:27:40|111330|111207|111330|111210|111350|111240|111330|111207|189
1648542470000|2022-03-29 08:27:50||111240||111240||111240||111240|26
1648542480000|2022-03-29 08:28:00||111260||111261||111261||111258|25
1648542490000|2022-03-29 08:28:10|111300|111207|111270|111201|111328|111210|111270|111201|605
1648542500000|2022-03-29 08:28:20|111298|111207|111300|111219|111300|111219|111280|111207|88
1648542510000|2022-03-29 08:28:30|111349|111227|111350|111272|111350|111272|111339|111227|507
1648542520000|2022-03-29 08:28:40|111340||111340||111340||111339||466
1648542530000|2022-03-29 08:28:50|||||||||270
1648542540000|2022-03-29 08:29:00|111335|111274|111325|111272|111335|111300|111325|111272|842
1648542550000|2022-03-29 08:29:10|111335||111435||111438||111310||2638
1648542560000|2022-03-29 08:29:20|111431||111441||111450||111431||328
1648542570000|2022-03-29 08:29:30|111442|111300|111401|111300|111442|111300|111401|111300|60
1648542580000|2022-03-29 08:29:40|||||||||116
1648542590000|2022-03-29 08:29:50|111400|111342|111463|111353|111478|111353|111400|111338|243
1648542600000|2022-03-29 08:30:00|111480|111345|111500|111412|111500|111412|111480|111345|252
1648542610000|2022-03-29 08:30:10|111448|111400|111428|111301|111480|111400|111428|111300|1644
1648542620000|2022-03-29 08:30:20|111423|111300|111419|111300|111423|111300|111419|111300|106
1648542630000|2022-03-29 08:30:30|111480|111313|111448|111326|111480|111326|111448|111313|143
1648542640000|2022-03-29 08:30:40|111478|111341|111480|111374|111480|111374|111478|111326|195
1648542650000|2022-03-29 08:30:50|111478||111478||111480||111478||57
1648542660000|2022-03-29 08:31:00|111447|111390|111447|111390|111447|111390|111447|111390|20
1648542670000|2022-03-29 08:31:10||111399||111400||111400||111374|23
1648542680000|2022-03-29 08:31:20|||||||||86
1648542690000|2022-03-29 08:31:30|||||||||49
1648542700000|2022-03-29 08:31:40|111483||111447||111490||111447||324
1648542710000|2022-03-29 08:31:50||111399||111399||111399||111399|333
1648542720000|2022-03-29 08:32:00||111375||111375||111375||111375|110
1648542730000|2022-03-29 08:32:10|||||||||160
1648542740000|2022-03-29 08:32:20||111370||111352||111370||111300|623
1648542750000|2022-03-29 08:32:30|111400|111354|111400|111360|111400|111360|111400|111354|448
1648542760000|2022-03-29 08:32:40|111390|111300|111385|111350|111390|111350|111385|111300|216
1648542770000|2022-03-29 08:32:50|111375|111300|111375|111314|111375|111314|111375|111300|292
1648542780000|2022-03-29 08:33:00||111304||111304||111304||111304|137
1648542790000|2022-03-29 08:33:10|111350||111350||111350||111350||166
1648542800000|2022-03-29 08:33:20|111375|111300|111360|111259|111390|111300|111320|111259|472
1648542810000|2022-03-29 08:33:30|111350|111265|111350|111300|111350|111327|111350|111231|212
1648542820000|2022-03-29 08:33:40|111360||111400||111400||111360||310
1648542830000|2022-03-29 08:33:50||111350||111350||111350||111350|111
1648542840000|2022-03-29 08:34:00||111343||111343||111343||111343|14
1648542850000|2022-03-29 08:34:10|111385|111327|111447|111343|111447|111343|111375|111327|1126
1648542860000|2022-03-29 08:34:20||111361||111379||111379||111361|221
1648542870000|2022-03-29 08:34:30||111358||111358||111358||111358|176
1648542880000|2022-03-29 08:34:40|111450|111400|111447|111361|111450|111400|111447|111343|231
1648542890000|2022-03-29 08:34:50|111450|111357|111440|111361|111490|111361|111440|111357|712
1648542900000|2022-03-29 08:35:00|111480|111363|111490|111401|111491|111401|111478|111362|194
1648542910000|2022-03-29 08:35:10|111450|111402|111490|111419|111490|111419|111450|111402|223
1648542920000|2022-03-29 08:35:20||111402||111400||111402||111400|239
1648542930000|2022-03-29 08:35:30|111440||111440||111440||111440||605
1648542940000|2022-03-29 08:35:40|111439|111380|111400|111343|111440|111380|111400|111343|263
1648542950000|2022-03-29 08:35:50|111390||111390||111390||111390||171
1648542960000|2022-03-29 08:36:00|111356|111300|111356|111300|111356|111300|111356|111300|459
1648542970000|2022-03-29 08:36:10|111334|111260|111325|111231|111334|111260|111325|111231|1498
1648542980000|2022-03-29 08:36:20|111350|111239|111400|111279|111469|111286|111350|111231|569
1648542990000|2022-03-29 08:36:30||111304||111316||111333||111304|17
1648543000000|2022-03-29 08:36:40|111450|111345|111442|111337|111469|111345|111442|111332|379
1648543010000|2022-03-29 08:36:50||111318||111322||111337||111318|63
1648543020000|2022-03-29 08:37:00||111325||111345||111345||111325|151
1648543030000|2022-03-29 08:37:10||111338||111345||111370||111338|49
1648543040000|2022-03-29 08:37:20|111465|111361|111484|111400|111484|111400|111465|111335|700
1648543050000|2022-03-29 08:37:30||111384||111400||111400||111384|310
1648543060000|2022-03-29 08:37:40|111417||111484||111484||111417||309
1648543070000|2022-03-29 08:37:50||111390||111384||111390||111384|584
1648543080000|2022-03-29 08:38:00|||||||||87
1648543090000|2022-03-29 08:38:10|||||||||32
1648543100000|2022-03-29 08:38:20|111445||111445||111477||111445||50
1648543110000|2022-03-29 08:38:30|||||||||114
1648543120000|2022-03-29 08:38:40|111484|111400|111484|111345|111484|111400|111484|111345|1255
1648543130000|2022-03-29 08:38:50|111400|111350|111460|111350|111484|111375|111400|111350|535
1648543140000|2022-03-29 08:39:00|111478|111351|111460|111375|111478|111375|111460|111351|341
1648543150000|2022-03-29 08:39:10|111484|111400|111600|111409|111600|111436|111484|111400|1447
1648543160000|2022-03-29 08:39:20||111465||111442||111503||111442|548
1648543170000|2022-03-29 08:39:30||111406||111500||111500||111406|139
1648543180000|2022-03-29 08:39:40||111502||111541||111541||111500|110
1648543190000|2022-03-29 08:39:50||111505||111525||111525||111500|41
1648543200000|2022-03-29 08:40:00|111610|111526|111642|111553|111650|111553|111610|111526|348
1648543210000|2022-03-29 08:40:10|111639|111550|111650|111600|111650|111600|111639|111550|246
1648543220000|2022-03-29 08:40:20||111594||111600||111625||111594|1098
1648543230000|2022-03-29 08:40:30|111600|111562|111600|111501|111600|111562|111600|111501|847
1648543240000|2022-03-29 08:40:40|111585||111570||111600||111569||263
1648543250000|2022-03-29 08:40:50|111567|111502|111650|111550|111650|111550|111567|111500|345
1648543260000|2022-03-29 08:41:00|111600|111580|111650|111580|111650|111580|111600|111580|487
1648543270000|2022-03-29 08:41:10|||||||||120
1648543280000|2022-03-29 08:41:20|111700|111600|111700|111600|111700|111600|111697|111600|463
1648543290000|2022-03-29 08:41:30|111699|111603|111700|111631|111700|111631|111699|111600|168
1648543300000|2022-03-29 08:41:40|111781|111645|111781|111701|111781|111701|111772|111631|2362
1648543310000|2022-03-29 08:41:50|111780|111705|111780|111705|111780|111705|111780|111705|92
1648543320000|2022-03-29 08:42:00|111779|111701|111780|111642|111780|111711|111752|111641|1385
1648543330000|2022-03-29 08:42:10||111655||111700||111700||111655|38
1648543340000|2022-03-29 08:42:20||111710||111710||111741||111700|345
1648543350000|2022-03-29 08:42:30|111765|111730|111780|111600|111780|111732|111722|111580|1148
1648543360000|2022-03-29 08:42:40|111740|111596|111740|111596|111740|111596|111740|111596|202
1648543370000|2022-03-29 08:42:50|111780|111650|111679|111603|111780|111650|111679|111603|77
1648543380000|2022-03-29 08:43:00|111700|111600|111660|111600|111700|111600|111660|111596|125
1648543390000|2022-03-29 08:43:10|111700|111632|111681|111600|111700|111632|111670|111600|348
1648543400000|2022-03-29 08:43:20|111670|111603|111700|111600|111700|111603|111659|111600|257
1648543410000|2022-03-29 08:43:30|111684|111650|111689|111600|111700|111650|111670|111600|202
1648543420000|2022-03-29 08:43:40|111650|111596|111600|111550|111687|111596|111600|111550|631
1648543430000|2022-03-29 08:43:50|111672|111561|111687|111550|111687|111580|111672|111550|164
1648543440000|2022-03-29 08:44:00|111679|111591|111700|111591|111700|111591|111674|111591|221
1648543450000|2022-03-29 08:44:10|||||||||31
1648543460000|2022-03-29 08:44:20|111698||111700||111700||111698||119
1648543470000|2022-03-29 08:44:30||111620||111620||111620||111620|143
1648543480000|2022-03-29 08:44:40|111694||111687||111694||111687||11
1648543490000|2022-03-29 08:44:50|||||||||53
1648543500000|2022-03-29 08:45:00|111694||111687||111694||111687||61
1648543510000|2022-03-29 08:45:10|111694||111700||111700||111694||158
1648543520000|2022-03-29 08:45:20|111701|111650|111780|111700|111780|111700|111701|111650|635
1648543530000|2022-03-29 08:45:30|111779|111766|111850|111769|111850|111769|111779|111766|1932
1648543540000|2022-03-29 08:45:40|111840|111773|111850|111617|111850|111800|111840|111615|1353
1648543550000|2022-03-29 08:45:50|111843|111630|111850|111700|111850|111700|111840|111630|150
1648543560000|2022-03-29 08:46:00|111839|111759|111850|111767|111850|111767|111838|111759|50
1648543570000|2022-03-29 08:46:10|111799|111759|111800|111750|111800|111759|111799|111750|350
1648543580000|2022-03-29 08:46:20|111799|111700|111799|111700|111800|111706|111799|111635|496
1648543590000|2022-03-29 08:46:30||111630||111650||111680||111630|1295
1648543600000|2022-03-29 08:46:40|111792|111660|111750|111637|111792|111660|111750|111630|63
1648543610000|2022-03-29 08:46:50||111630||111600||111630||111600|224
1648543620000|2022-03-29 08:47:00|111744|111612|111750|111600|111750|111612|111744|111600|59
1648543630000|2022-03-29 08:47:10|111744|111612|111730|111630|111750|111688|111715|111600|193
1648543640000|2022-03-29 08:47:20|111741|111615|111715|111600|111741|111615|111700|111600|111
1648543650000|2022-03-29 08:47:30|111709|111614|111700|111614|111715|111614|111700|111614|50
1648543660000|2022-03-29 08:47:40||111634||111634||111634||111634|369
1648543670000|2022-03-29 08:47:50|||||||||29
1648543680000|2022-03-29 08:48:00|||||||||41
1648543690000|2022-03-29 08:48:10|111793|111700|111825|111704|111839|111704|111793|111634|397
1648543700000|2022-03-29 08:48:20|111821|111716|111800|111730|111821|111730|111800|111716|47
1648543710000|2022-03-29 08:48:30|111850||111850||111850||111844||240
1648543720000|2022-03-29 08:48:40||111750||111757||111757||111750|85
1648543730000|2022-03-29 08:48:50||111755||111757||111760||111755|175
1648543740000|2022-03-29 08:49:00|111753|111744|111753|111704|111753|111744|111753|111704|512
1648543750000|2022-03-29 08:49:10||111700||111700||111700||111700|376
1648543760000|2022-03-29 08:49:20|||||||||77
1648543770000|2022-03-29 08:49:30|111828||111839||111839||111767||992
1648543780000|2022-03-29 08:49:40|111830|111701|111839|111701|111839|111701|111830|111700|1
1648543790000|2022-03-29 08:49:50|111842|111702|111850|111741|111850|111741|111842|111701|50
1648543800000|2022-03-29 08:50:00|111790|111722|111828|111739|111828|111739|111790|111722|95
1648543810000|2022-03-29 08:50:10|111839|111722|111879|111781|111879|111781|111839|111722|328
1648543820000|2022-03-29 08:50:20|111850||111879||111879||111850||19
1648543830000|2022-03-29 08:50:30||111787||111800||111810||111776|15
1648543840000|2022-03-29 08:50:40||111816||111816||111816||111816|251
1648543850000|2022-03-29 08:50:50||111828||111828||111828||111828|282
1648543860000|2022-03-29 08:51:00|111868|111810|111800|111754|111879|111810|111800|111754|2763
1648543870000|2022-03-29 08:51:10|111879|111760|111860|111760|111879|111760|111856|111760|913
1648543880000|2022-03-29 08:51:20|111879|111780|111850|111780|111879|111780|111850|111780|100
1648543890000|2022-03-29 08:51:30|111879|111784|111945|111880|111950|111893|111879|111784|1666
1648543900000|2022-03-29 08:51:40|111950|111943|112000|111943|112000|111943|111950|111943|704
1648543910000|2022-03-29 08:51:50|111999||112000||112000||111999||369
1648543920000|2022-03-29 08:52:00|111974|111950|112000|111900|112000|111950|111974|111900|892
1648543930000|2022-03-29 08:52:10|111989|111912|112000|111939|112000|111939|111989|111912|631
1648543940000|2022-03-29 08:52:20|||||||||512
1648543950000|2022-03-29 08:52:30||111940||111945||111945||111939|2662
1648543960000|2022-03-29 08:52:40||111950||111953||111953||111950|288
1648543970000|2022-03-29 08:52:50|111999|111952|111997|111905|111999|111952|111997|111900|913
1648543980000|2022-03-29 08:53:00|111999|111904|111950|111905|111999|111905|111950|111904|85
1648543990000|2022-03-29 08:53:10|111940|111945|111950|111850|111950|111945|111940|111850|6567
1648544000000|2022-03-29 08:53:20|111930||111930||111930||111930||170
1648544010000|2022-03-29 08:53:30|111890|111800|111890|111860|111890|111860|111890|111800|396
1648544020000|2022-03-29 08:53:40|111930||111930||111930||111930||612
1648544030000|2022-03-29 08:53:50|||||||||79
1648544040000|2022-03-29 08:54:00|111945||112000||112000||111938||368
1648544050000|2022-03-29 08:54:10||111865||111900||111900||111865|117
1648544060000|2022-03-29 08:54:20|111999||112000||112000||111930||263
1648544070000|2022-03-29 08:54:30|||||||||233
1648544080000|2022-03-29 08:54:40||111903||111860||111903||111860|974
1648544090000|2022-03-29 08:54:50|111999||111999||111999||111999||78
1648544100000|2022-03-29 08:55:00|111964||111908||111964||111908||61
1648544110000|2022-03-29 08:55:10|111903|111850|111885|111800|111903|111850|111885|111800|346
1648544120000|2022-03-29 08:55:20|111900||111900||111900||111900||614
1648544130000|2022-03-29 08:55:30|111980|111860|111998|111800|111998|111860|111909|111800|106
1648544140000|2022-03-29 08:55:40|111955|111820|111980|111850|111998|111850|111955|111800|3
1648544150000|2022-03-29 08:55:50||111860||111860||111860||111860|118
1648544160000|2022-03-29 08:56:00|111929||111929||111980||111924||37
1648544170000|2022-03-29 08:56:10|111945||111927||111945||111927||53
1648544180000|2022-03-29 08:56:20|111943||111921||111943||111921||62
1648544190000|2022-03-29 08:56:30|111911|111850|111914|111850|111926|111860|111909|111809|366
1648544200000|2022-03-29 08:56:40|111930|111811|111940|111850|111940|111850|111917|111811|242
1648544210000|2022-03-29 08:56:50|111935||111954||111980||111935||36
1648544220000|2022-03-29 08:57:00|111975||111980||111980||111975||136
1648544230000|2022-03-29 08:57:10|111979|111857|111979|111857|111979|111857|111979|111857|32
1648544240000|2022-03-29 08:57:20|111980|111861|111980|111876|111980|111876|111980|111850|139
1648544250000|2022-03-29 08:57:30|111921|111880|111921|111892|111921|111892|111921|111880|52
1648544260000|2022-03-29 08:57:40|111900|111876|111900|111800|111900|111876|111900|111800|1163
1648544270000|2022-03-29 08:57:50|111860||111860||111860||111860||549
1648544280000|2022-03-29 08:58:00|111850|111721|111850|111700|111850|111721|111840|111700|1065
1648544290000|2022-03-29 08:58:10|111800||111790||111800||111790||84
1648544300000|2022-03-29 08:58:20|111785|111650|111700|111601|111785|111650|111700|111600|1383
1648544310000|2022-03-29 08:58:30|111750|111602|111771|111625|111780|111630|111750|111602|318
1648544320000|2022-03-29 08:58:40|111780|111630|111780|111720|111780|111720|111780|111628|114
1648544330000|2022-03-29 08:58:50|111860|111750|111850|111750|111860|111750|111850|111750|296
1648544340000|2022-03-29 08:59:00|111825|111720|111779|111720|111825|111720|111779|111720|376
1648544350000|2022-03-29 08:59:10|||||||||23
1648544360000|2022-03-29 08:59:20|111745|111650|111745|111630|111745|111650|111745|111630|353
1648544370000|2022-03-29 08:59:30|111740|111650|111700|111625|111745|111650|111700|111618|84
1648544380000|2022-03-29 08:59:40|111745|111626|111700|111630|111745|111730|111700|111622|413
1648544390000|2022-03-29 08:59:50|111685|111619|111700|111636|111700|111636|111685|111619|223
1648544400000|2022-03-29 09:00:00|111690|111630|111745|111650|111745|111650|111690|111630|314
1648544410000|2022-03-29 09:00:10||111652||111674||111674||111652|40
1648544420000|2022-03-29 09:00:20|111735|111680|111735|111680|111735|111680|111735|111680|205
1648544430000|2022-03-29 09:00:30|111779|111695|111779|111680|111779|111695|111779|111680|67
1648544440000|2022-03-29 09:00:40||111695||111700||111700||111685|99
1648544450000|2022-03-29 09:00:50|111740|111698|111740|111680|111740|111698|111740|111680|518
1648544460000|2022-03-29 09:01:00|||||||||331
1648544470000|2022-03-29 09:01:10|111725||111725||111725||111725||16
1648544480000|2022-03-29 09:01:20|111740|111684|111779|111684|111779|111684|111740|111684|619
1648544490000|2022-03-29 09:01:30|111770|111693|111838|111700|111860|111700|111770|111680|241
1648544500000|2022-03-29 09:01:40||111737||111737||111737||111737|13
1648544510000|2022-03-29 09:01:50||111775||111775||111775||111775|53
1648544520000|2022-03-29 09:02:00|111860|111782|111921|111782|111921|111782|111860|111782|349
1648544530000|2022-03-29 09:02:10|111919|111783|111915|111818|111921|111818|111915|111781|34
1648544540000|2022-03-29 09:02:20|111921|111828|111921|111867|111921|111867|111921|111826|237
1648544550000|2022-03-29 09:02:30|111950|111855|111980|111900|111980|111915|111950|111855|877
1648544560000|2022-03-29 09:02:40|112000|111936|112100|111910|112100|111936|112000|111900|1594
1648544570000|2022-03-29 09:02:50||111930||112005||112005||111930|115
1648544580000|2022-03-29 09:03:00|112045|112000|112096|111930|112100|112000|112045|111930|650
1648544590000|2022-03-29 09:03:10|112094||112032||112094||112016||141
1648544600000|2022-03-29 09:03:20|112031|111936|112005|111930|112031|111936|112005|111930|73
1648544610000|2022-03-29 09:03:30|112004|111891|112000|111891|112004|111891|112000|111891|276
1648544620000|2022-03-29 09:03:40||111900||111892||111900||111892|173
1648544630000|2022-03-29 09:03:50||111894||111894||111894||111894|18
1648544640000|2022-03-29 09:04:00|112003|111900|112000|111946|112003|111946|112000|111900|69
1648544650000|2022-03-29 09:04:10|112003||112000||112031||112000||67
1648544660000|2022-03-29 09:04:20|112050|111957|112011|111950|112050|111957|112011|111950|84
1648544670000|2022-03-29 09:04:30||111957||111950||111957||111950|36
1648544680000|2022-03-29 09:04:40|112031|112000|112040|112000|112100|112000|112031|112000|302
1648544690000|2022-03-29 09:04:50|112008|111950|112008|111950|112008|111950|112008|111950|551
1648544700000|2022-03-29 09:05:00|112000|111938|112000|111891|112008|111938|112000|111889|679
1648544710000|2022-03-29 09:05:10||111876||111900||111900||111876|36
1648544720000|2022-03-29 09:05:20||111996||111912||111996||111912|885
1648544730000|2022-03-29 09:05:30||111915||111922||111922||111915|30
1648544740000|2022-03-29 09:05:40|111978|111930|111984|111925|112000|111930|111978|111900|121
1648544750000|2022-03-29 09:05:50|112000||112000||112000||111978||227
1648544760000|2022-03-29 09:06:00|111989||111989||111989||111989||199
1648544770000|2022-03-29 09:06:10|||||||||36
1648544780000|2022-03-29 09:06:20||111940||111940||111940||111940|50
1648544790000|2022-03-29 09:06:30||111938||111938||111938||111938|82
1648544800000|2022-03-29 09:06:40|111997|111975|111997|111975|111997|111975|111997|111975|8
1648544810000|2022-03-29 09:06:50|112000||112049||112070||112000||792
1648544820000|2022-03-29 09:07:00|112066|112009|112100|111950|112100|112009|112029|111950|2701
1648544830000|2022-03-29 09:07:10||112000||112000||112000||112000|5
1648544840000|2022-03-29 09:07:20|112094||112094||112094||112094||28
1648544850000|2022-03-29 09:07:30|112073||112094||112094||112064||102
1648544860000|2022-03-29 09:07:40|112100|112035|112200|112102|112200|112120|112100|112000|1734
1648544870000|2022-03-29 09:07:50|112224|112103|112270|112070|112270|112103|112224|112000|2254
1648544880000|2022-03-29 09:08:00|112291|112090|112293|112137|112293|112184|112255|112090|1335
1648544890000|2022-03-29 09:08:10|112292|112132|112200|112066|112292|112132|112200|112066|599
1648544900000|2022-03-29 09:08:20|112222|112082|112200|112020|112243|112082|112194|112000|851
1648544910000|2022-03-29 09:08:30|112193|112044|112200|112055|112207|112070|112184|112020|366
1648544920000|2022-03-29 09:08:40|112210|112057|112200|112021|112220|112100|112198|112000|392
1648544930000|2022-03-29 09:08:50|112180|112036|112100|112036|112200|112050|112100|112000|133
1648544940000|2022-03-29 09:09:00|112090|112000|112080|112000|112090|112050|112080|112000|681
1648544950000|2022-03-29 09:09:10|112090||112050||112090||112047||370
1648544960000|2022-03-29 09:09:20|112066|111999|112003|111925|112090|111999|112000|111925|1190
1648544970000|2022-03-29 09:09:30|112036||112090||112090||112008||345
1648544980000|2022-03-29 09:09:40|112070||112070||112070||112024||110
1648544990000|2022-03-29 09:09:50||111926||111978||111978||111925|303
1648545000000|2022-03-29 09:10:00||111980||112020||112020||111980|13
1648545010000|2022-03-29 09:10:10||112000||111980||112000||111980|446
1648545020000|2022-03-29 09:10:20|112069|111950|112070|111984|112070|111984|112053|111950|257
1648545030000|2022-03-29 09:10:30|112050|111980|112050|111980|112050|112000|112050|111980|73
1648545040000|2022-03-29 09:10:40||111997||112000||112000||111997|15
1648545050000|2022-03-29 09:10:50|112070||112050||112113||112050||61
1648545060000|2022-03-29 09:11:00|112113||112200||112200||112050||156
1648545070000|2022-03-29 09:11:10|112199|112002|112199|112006|112199|112025|112199|112000|114
1648545080000|2022-03-29 09:11:20|112200|112030|112200|112068|112200|112068|112200|112030|172
1648545090000|2022-03-29 09:11:30||112050||112030||112052||112030|70
1648545100000|2022-03-29 09:11:40|112120|112040|112120|112030|112120|112040|112120|112030|144
1648545110000|2022-03-29 09:11:50||112025||112020||112025||112000|202
1648545120000|2022-03-29 09:12:00|||||||||124
1648545130000|2022-03-29 09:12:10|||||||||124
1648545140000|2022-03-29 09:12:20|||||||||58
1648545150000|2022-03-29 09:12:30|112088|112022|112088|112022|112088|112040|112088|112022|124
1648545160000|2022-03-29 09:12:40||112020||112050||112050||112020|69
1648545170000|2022-03-29 09:12:50|112120|112078|112120|112050|112120|112078|112120|112050|142
1648545180000|2022-03-29 09:13:00|112150|112051|112150|112063|112150|112063|112150|112051|169
1648545190000|2022-03-29 09:13:10|112200|112064|112200|112079|112200|112110|112200|112051|596
1648545200000|2022-03-29 09:13:20||112080||112150||112150||112077|82
1648545210000|2022-03-29 09:13:30|||||||||160
1648545220000|2022-03-29 09:13:40||112175||112175||112175||112175|101
1648545230000|2022-03-29 09:13:50|112230|112150|112238|112175|112238|112175|112200|112150|469
1648545240000|2022-03-29 09:14:00|112240|112150|112240|112175|112250|112175|112236|112150|292
1648545250000|2022-03-29 09:14:10|112250|112179|112250|112175|112250|112181|112250|112175|245
1648545260000|2022-03-29 09:14:20||112190||112193||112215||112190|122
1648545270000|2022-03-29 09:14:30||112190||112200||112200||112190|89
1648545280000|2022-03-29 09:14:40|112255||112255||112270||112250||144
1648545290000|2022-03-29 09:14:50|112250|112215|112258|112200|112258|112215|112250|112200|198
1648545300000|2022-03-29 09:15:00|112250|112237|112293|112270|112293|112270|112250|112237|436
1648545310000|2022-03-29 09:15:10|112300|112237|112400|112241|112400|112300|112300|112237|795
1648545320000|2022-03-29 09:15:20|112399|112250|112399|112300|112400|112330|112397|112250|230
1648545330000|2022-03-29 09:15:30|112400|112335|112300|112226|112400|112335|112300|112200|1043
1648545340000|2022-03-29 09:15:40|112358|112209|112300|112250|112358|112255|112300|112190|749
1648545350000|2022-03-29 09:15:50|112296|112248|112274|112179|112296|112248|112274|112179|1002
1648545360000|2022-03-29 09:16:00|112290|112200|112285|112179|112290|112201|112274|112179|445
1648545370000|2022-03-29 09:16:10|112274|112200|112249|112200|112285|112200|112249|112179|558
1648545380000|2022-03-29 09:16:20|112246|112190|112249|112151|112249|112190|112240|112150|713
1648545390000|2022-03-29 09:16:30|112240|112150|112200|112150|112249|112150|112200|112150|91
1648545400000|2022-03-29 09:16:40|112242|112229|112348|112229|112350|112229|112242|112229|857
1648545410000|2022-03-29 09:16:50|112337||112339||112350||112319||121
1648545420000|2022-03-29 09:17:00|112350||112337||112350||112337||23
1648545430000|2022-03-29 09:17:10|112345|112231|112345|112234|112345|112234|112345|112231|29
1648545440000|2022-03-29 09:17:20|112340|112229|112342|112229|112345|112235|112329|112229|171
1648545450000|2022-03-29 09:17:30|112341||112326||112345||112311||274
1648545460000|2022-03-29 09:17:40|112323||112311||112338||112311||117
1648545470000|2022-03-29 09:17:50|112300||112300||112300||112300||149
1648545480000|2022-03-29 09:18:00||112200||112200||112200||112200|212
1648545490000|2022-03-29 09:18:10|||||||||110
1648545500000|2022-03-29 09:18:20|||||||||75
1648545510000|2022-03-29 09:18:30|112311||112300||112311||112300||119
1648545520000|2022-03-29 09:18:40|112305|112240|112250|112240|112307|112240|112250|112240|159
1648545530000|2022-03-29 09:18:50|112300|112200|112311|112202|112311|112202|112300|112200|216
1648545540000|2022-03-29 09:19:00|112304|112203|112311|112240|112311|112240|112304|112200|18
1648545550000|2022-03-29 09:19:10|||||||||115
1648545560000|2022-03-29 09:19:20|112306|112234|112311|112240|112311|112240|112304|112234|199
1648545570000|2022-03-29 09:19:30|||||||||42
1648545580000|2022-03-29 09:19:40|112325|112255|112354|112240|112354|112255|112311|112240|299
1648545590000|2022-03-29 09:19:50|112240|112253|112354|112200|112354|112279|112240|112200|1486
1648545600000|2022-03-29 09:20:00|112350|112207|112350|112200|112350|112207|112350|112200|179
1648545610000|2022-03-29 09:20:10||112230||112250||112250||112230|201
1648545620000|2022-03-29 09:20:20|||||||||553
1648545630000|2022-03-29 09:20:30||112200||112200||112212||112200|318
1648545640000|2022-03-29 09:20:40||112219||112227||112227||112219|58
1648545650000|2022-03-29 09:20:50|112340|112200|112343|112274|112350|112274|112340|112200|322
1648545660000|2022-03-29 09:21:00|112350|112222|112350|112231|112350|112231|112350|112222|432
1648545670000|2022-03-29 09:21:10||112234||112240||112240||112234|84
1648545680000|2022-03-29 09:21:20|112354|112242|112394|112319|112400|112319|112354|112242|571
1648545690000|2022-03-29 09:21:30|112400|112394|112400|112319|112400|112394|112400|112319|401
1648545700000|2022-03-29 09:21:40||112370||112370||112370||112319|317
1648545710000|2022-03-29 09:21:50||112360||112350||112360||112350|224
1648545720000|2022-03-29 09:22:00|112477|112390|112477|112369|112499|112390|112437|112357|598
1648545730000|2022-03-29 09:22:10|112500|112400|112477|112400|112500|112400|112477|112400|220
1648545740000|2022-03-29 09:22:20|112478|112420|112500|112420|112500|112448|112477|112415|204
1648545750000|2022-03-29 09:22:30|112460|112460|112460|112440|112460|112460|112460|112430|945
1648545760000|2022-03-29 09:22:40||112445||112420||112445||112420|212
1648545770000|2022-03-29 09:22:50|112450|112400|112450|112400|112460|112400|112450|112400|1687
1648545780000|2022-03-29 09:23:00|112420|112390|112420|112390|112450|112390|112400|112390|852
1648545790000|2022-03-29 09:23:10|112450||112420||112450||112420||681
1648545800000|2022-03-29 09:23:20||112358||112300||112358||112300|630
1648545810000|2022-03-29 09:23:30|112400||112400||112400||112400||60
1648545820000|2022-03-29 09:23:40|112411||112347||112420||112347||288
1648545830000|2022-03-29 09:23:50|112420||112459||112459||112400||755
1648545840000|2022-03-29 09:24:00|112460|112320|112460|112450|112460|112450|112460|112320|1112
1648545850000|2022-03-29 09:24:10||112401||112412||112412||112401|192
1648545860000|2022-03-29 09:24:20|112459||112460||112460||112459||206
1648545870000|2022-03-29 09:24:30||112350||112340||112350||112340|272
1648545880000|2022-03-29 09:24:40|112456|112350|112456|112338|112456|112446|112456|112333|494
1648545890000|2022-03-29 09:24:50||112340||112337||112340||112337|47
1648545900000|2022-03-29 09:25:00||112340||112340||112342||112320|232
1648545910000|2022-03-29 09:25:10|112407|112320|112456|112340|112456|112340|112407|112320|345
1648545920000|2022-03-29 09:25:20|112448|112334|112448|112350|112448|112350|112448|112334|39
1648545930000|2022-03-29 09:25:30|112456||112456||112456||112456||142
1648545940000|2022-03-29 09:25:40|112436|112432|112456|112374|112456|112432|112432|112374|643
1648545950000|2022-03-29 09:25:50||112350||112352||112352||112350|312
1648545960000|2022-03-29 09:26:00|112400|112350|112400|112350|112400|112351|112400|112350|212
1648545970000|2022-03-29 09:26:10|112456||112456||112456||112427||1080
1648545980000|2022-03-29 09:26:20|112419||112416||112419||112416||183
1648545990000|2022-03-29 09:26:30|112420||112420||112428||112420||146
1648546000000|2022-03-29 09:26:40|112401|112355|112401|112355|112401|112355|112401|112355|91
1648546010000|2022-03-29 09:26:50|112410|112350|112430|112350|112456|112350|112401|112350|208
1648546020000|2022-03-29 09:27:00|112400|112340|112400|112340|112400|112340|112400|112302|374
1648546030000|2022-03-29 09:27:10|112385||112456||112456||112385||287
1648546040000|2022-03-29 09:27:20|112439||112456||112456||112439||262
1648546050000|2022-03-29 09:27:30|112446|112302|112355|112300|112446|112307|112355|112300|1397
1648546060000|2022-03-29 09:27:40|112300|112270|112300|112200|112300|112270|112300|112200|283
1648546070000|2022-03-29 09:27:50|112288|112191|112288|112150|112288|112191|112260|112150|1021
1648546080000|2022-03-29 09:28:00|112277||112277||112277||112277||198
1648546090000|2022-03-29 09:28:10|112300|112203|112450|112150|112456|112235|112300|112150|800
1648546100000|2022-03-29 09:28:20|112356|112165|112400|112165|112450|112165|112356|112165|201
1648546110000|2022-03-29 09:28:30||112171||112200||112200||112171|126
1648546120000|2022-03-29 09:28:40||112297||112298||112300||112203|215
1648546130000|2022-03-29 09:28:50|112397|112300|112350|112230|112397|112300|112350|112200|544
1648546140000|2022-03-29 09:29:00|112360|112242|112300|112200|112360|112242|112300|112200|213
1648546150000|2022-03-29 09:29:10|||||||||121
1648546160000|2022-03-29 09:29:20|||||||||158
1648546170000|2022-03-29 09:29:30|||||||||132
1648546180000|2022-03-29 09:29:40|112324|112202|112319|112200|112347|112203|112300|112200|309
1648546190000|2022-03-29 09:29:50|112300|112201|112319|112201|112319|112210|112300|112201|89
1648546200000|2022-03-29 09:30:00|112335|112213|112279|112213|112335|112213|112279|112213|110
1648546210000|2022-03-29 09:30:10||112214||112214||112214||112214|172
1648546220000|2022-03-29 09:30:20|112331|112213|112300|112213|112331|112213|112300|112213|128
1648546230000|2022-03-29 09:30:30||112214||112213||112214||112213|134
1648546240000|2022-03-29 09:30:40|||||||||170
1648546250000|2022-03-29 09:30:50|||||||||20
1648546260000|2022-03-29 09:31:00|112289||112300||112300||112289||111
1648546270000|2022-03-29 09:31:10|112289||112289||112289||112289||36
1648546280000|2022-03-29 09:31:20|112300||112293||112300||112249||228
1648546290000|2022-03-29 09:31:30|112292||112250||112299||112250||112
1648546300000|2022-03-29 09:31:40|||||||||34
1648546310000|2022-03-29 09:31:50|112240|112202|112213|112200|112240|112202|112213|112200|555
1648546320000|2022-03-29 09:32:00|112200|112190|112200|112150|112200|112190|112200|112150|942
1648546330000|2022-03-29 09:32:10|112213|112165|112213|112165|112213|112165|112213|112165|414
1648546340000|2022-03-29 09:32:20|112200|112190|112200|112100|112200|112190|112200|112100|926
1648546350000|2022-03-29 09:32:30|||||||||57
1648546360000|2022-03-29 09:32:40|||||||||49
1648546370000|2022-03-29 09:32:50|||||||||292
1648546380000|2022-03-29 09:33:00|112180||112165||112180||112163||424
1648546390000|2022-03-29 09:33:10|112130|112059|112100|112034|112130|112059|112100|112021|206
1648546400000|2022-03-29 09:33:20|112130|112037|112130|112030|112130|112039|112130|112021|804
1648546410000|2022-03-29 09:33:30||112067||112067||112067||112067|139
1648546420000|2022-03-29 09:33:40|112148|112054|112100|112000|112163|112054|112100|112000|679
1648546430000|2022-03-29 09:33:50|||||||||247
1648546440000|2022-03-29 09:34:00|||||||||74
1648546450000|2022-03-29 09:34:10|112050||112050||112050||112050||142
1648546460000|2022-03-29 09:34:20|112100||112100||112100||112040||180
1648546470000|2022-03-29 09:34:30|112020|111925|112000|111900|112075|111925|112000|111900|2031
1648546480000|2022-03-29 09:34:40|111985|111901|111985|111900|111985|111901|111985|111900|349
1648546490000|2022-03-29 09:34:50|||||||||88
1648546500000|2022-03-29 09:35:00|112000|111920|112099|111900|112099|111920|112000|111900|1257
1648546510000|2022-03-29 09:35:10|112098|111926|112098|111970|112098|111970|112076|111926|756
1648546520000|2022-03-29 09:35:20|112099|112010|112099|112050|112099|112050|112099|112010|194
1648546530000|2022-03-29 09:35:30|112088|112010|112099|112010|112099|112010|112088|112010|994
1648546540000|2022-03-29 09:35:40|112080|111945|112080|112000|112080|112000|112080|111945|464
1648546550000|2022-03-29 09:35:50|||||||||244
1648546560000|2022-03-29 09:36:00|112099|112050|112200|112000|112200|112060|112080|112000|984
1648546570000|2022-03-29 09:36:10|||||||||204
1648546580000|2022-03-29 09:36:20||112045||112054||112054||112045|24
1648546590000|2022-03-29 09:36:30|112199|112100|112199|112100|112199|112102|112199|112100|199
1648546600000|2022-03-29 09:36:40||112102||112132||112132||112102|11
1648546610000|2022-03-29 09:36:50|112200||112200||112200||112200||520
1648546620000|2022-03-29 09:37:00|112180|112100|112180|112100|112180|112100|112170|112100|731
1648546630000|2022-03-29 09:37:10||112103||112103||112103||112103|44
1648546640000|2022-03-29 09:37:20||112132||112132||112132||112132|277
1648546650000|2022-03-29 09:37:30||112110||112083||112110||112059|454
1648546660000|2022-03-29 09:37:40||112084||112082||112084||112068|17
1648546670000|2022-03-29 09:37:50||112064||112100||112100||112064|394
1648546680000|2022-03-29 09:38:00|112179|112080|112180|112083|112180|112083|112179|112063|37
1648546690000|2022-03-29 09:38:10||112096||112098||112098||112096|45
1648546700000|2022-03-29 09:38:20||112100||112100||112102||112094|63
1648546710000|2022-03-29 09:38:30||112087||112100||112100||112087|55
1648546720000|2022-03-29 09:38:40||112101||112100||112101||112100|210
1648546730000|2022-03-29 09:38:50||112102||112102||112102||112102|11
1648546740000|2022-03-29 09:39:00||112110||112110||112110||112110|15
1648546750000|2022-03-29 09:39:10|112150|112100|112150|112075|112150|112100|112150|112055|293
1648546760000|2022-03-29 09:39:20||112076||112066||112080||112063|35
1648546770000|2022-03-29 09:39:30|112180|112070|112120|112055|112180|112078|112120|112055|116
1648546780000|2022-03-29 09:39:40|112166|112066|112178|112055|112179|112066|112164|112055|474
1648546790000|2022-03-29 09:39:50|112180|112066|112180|112102|112180|112102|112169|112066|189
1648546800000|2022-03-29 09:40:00|||||||||109
1648546810000|2022-03-29 09:40:10||112117||112117||112117||112117|29
1648546820000|2022-03-29 09:40:20||112102||112100||112102||112100|506
1648546830000|2022-03-29 09:40:30|||||||||23
1648546840000|2022-03-29 09:40:40|||||||||254
1648546860000|2022-03-29 09:41:00|112179|112130|112179|112130|112179|112130|112179|112130|26
1648546870000|2022-03-29 09:41:10|||||||||24
1648546880000|2022-03-29 09:41:20|112180||112180||112180||112180||15
1648546890000|2022-03-29 09:41:30||112100||112100||112100||112100|472
1648546900000|2022-03-29 09:41:40||112102||112102||112102||112102|198
1648546910000|2022-03-29 09:41:50|||||||||96
1648546920000|2022-03-29 09:42:00|||||||||38
1648546930000|2022-03-29 09:42:10|||||||||233
1648546940000|2022-03-29 09:42:20|||||||||241
1648546950000|2022-03-29 09:42:30|||||||||390
1648546960000|2022-03-29 09:42:40|112199|112180|112200|112102|112200|112180|112199|112102|1103
1648546970000|2022-03-29 09:42:50|112199||112200||112200||112199||46
1648546980000|2022-03-29 09:43:00|112199|112103|112199|112102|112200|112105|112199|112102|41
1648546990000|2022-03-29 09:43:10||112120||112120||112120||112120|30
1648547000000|2022-03-29 09:43:20|||||||||11
1648547010000|2022-03-29 09:43:30|112200|112127|112200|112120|112200|112130|112200|112120|79
1648547020000|2022-03-29 09:43:40||112124||112136||112136||112124|114
1648547030000|2022-03-29 09:43:50||112142||112120||112181||112120|297
1648547040000|2022-03-29 09:44:00|||||||||13
1648547050000|2022-03-29 09:44:10||112121||112139||112139||112121|21
1648547060000|2022-03-29 09:44:20|112199|112120|112199|112120|112199|112120|112199|112120|151
1648547070000|2022-03-29 09:44:30|112185||112184||112185||112184||128
1648547080000|2022-03-29 09:44:40|112175||112175||112175||112175||20
1648547090000|2022-03-29 09:44:50|||||||||15
1648547100000|2022-03-29 09:45:00|||||||||14
1648547110000|2022-03-29 09:45:10|112165||112165||112165||112165||167
1648547120000|2022-03-29 09:45:20|||||||||65
1648547130000|2022-03-29 09:45:30|112150|112105|112150|112100|112150|112120|112150|112100|345
1648547140000|2022-03-29 09:45:40|112145||112140||112145||112140||92
1648547150000|2022-03-29 09:45:50|||||||||179
1648547160000|2022-03-29 09:46:00|||||||||44
1648547170000|2022-03-29 09:46:10|112120||112120||112120||112120||81
1648547180000|2022-03-29 09:46:20|112140|112020|112100|112020|112140|112058|112100|112020|1300
1648547190000|2022-03-29 09:46:30|112080||112080||112080||112080||21
1648547200000|2022-03-29 09:46:40|||||||||116
1648547210000|2022-03-29 09:46:50|112100|112030|112100|112039|112100|112039|112100|112030|221
1648547220000|2022-03-29 09:47:00|112140|112053|112199|112053|112199|112053|112140|112053|379
1648547230000|2022-03-29 09:47:10|112198||112199||112199||112198||257
1648547240000|2022-03-29 09:47:20|||||||||65
1648547250000|2022-03-29 09:47:30||112100||112100||112100||112100|5
1648547260000|2022-03-29 09:47:40|112200||112225||112225||112200||1674
1648547270000|2022-03-29 09:47:50|112236|112180|112300|112180|112300|112180|112236|112180|255
1648547280000|2022-03-29 09:48:00||112192||112205||112205||112192|210
1648547290000|2022-03-29 09:48:10|112280|112240|112280|112200|112280|112240|112280|112200|96
1648547300000|2022-03-29 09:48:20|112250|112202|112250|112151|112250|112205|112250|112146|319
1648547310000|2022-03-29 09:48:30|112265|112100|112263|112089|112280|112100|112263|112077|92
1648547320000|2022-03-29 09:48:40|112280|112098|112280|112098|112280|112098|112268|112098|59
1648547330000|2022-03-29 09:48:50||112100||112151||112151||112100|16
1648547340000|2022-03-29 09:49:00|112240|112136|112240|112155|112240|112155|112240|112136|22
1648547350000|2022-03-29 09:49:10||112139||112042||112142||112039|159
1648547360000|2022-03-29 09:49:20|112236|112077|112240|112100|112240|112100|112236|112077|4
1648547370000|2022-03-29 09:49:30|112239|112077|112200|112026|112240|112077|112200|112026|157
1648547380000|2022-03-29 09:49:40||112042||112053||112053||112042|5
1648547390000|2022-03-29 09:49:50||112100||112125||112160||112100|96
1648547400000|2022-03-29 09:50:00|112180|112120|112200|112113|112200|112120|112180|112100|213
1648547410000|2022-03-29 09:50:10||112100||112100||112107||112100|89
1648547420000|2022-03-29 09:50:20|||||||||69
1648547430000|2022-03-29 09:50:30|112222||112200||112222||112200||7
1648547440000|2022-03-29 09:50:40|112238||112200||112238||112190||85
1648547450000|2022-03-29 09:50:50|||||||||28
1648547460000|2022-03-29 09:51:00|112151|112085|112151|112020|112151|112085|112151|112020|211
1648547470000|2022-03-29 09:51:10|112200||112230||112230||112150||26
1648547480000|2022-03-29 09:51:20|112200||112200||112200||112200||12
1648547490000|2022-03-29 09:51:30|112145|112026|112145|112026|112145|112026|112145|112026|4
1648547500000|2022-03-29 09:51:40|112128|112046|112128|112026|112128|112046|112128|112026|10
1648547510000|2022-03-29 09:51:50||112052||112020||112052||112020|69
1648547520000|2022-03-29 09:52:00||112027||112020||112027||112020|30
1648547530000|2022-03-29 09:52:10|112100||112100||112100||112100||184
1648547540000|2022-03-29 09:52:20||112000||112000||112000||112000|227
1648547550000|2022-03-29 09:52:30|112051|111963|112041|111945|112051|111963|112029|111945|906
1648547560000|2022-03-29 09:52:40|112024|111940|111999|111900|112024|111940|111999|111900|195
1648547570000|2022-03-29 09:52:50|111967|111820|111967|111820|111999|111854|111937|111820|928
1648547580000|2022-03-29 09:53:00|111937|111800|111888|111800|111937|111800|111888|111800|294
1648547590000|2022-03-29 09:53:10|111897||111893||111897||111893||258
1648547600000|2022-03-29 09:53:20|111891|111700|111828|111720|111908|111720|111828|111700|910
1648547610000|2022-03-29 09:53:30|111879|111777|111874|111769|111879|111800|111874|111755|194
1648547620000|2022-03-29 09:53:40|111900|111700|111900|111772|111901|111775|111900|111700|302
1648547630000|2022-03-29 09:53:50|111999|111757|111999|111800|111999|111800|111999|111749|47
1648547640000|2022-03-29 09:54:00|111963||111947||111963||111947||72
1648547650000|2022-03-29 09:54:10|111946||112000||112000||111946||262
1648547660000|2022-03-29 09:54:20|111900|111900|111900|111800|111900|111900|111900|111800|752
1648547670000|2022-03-29 09:54:30|||||||||33
1648547680000|2022-03-29 09:54:40|112000|111777|111927|111800|112000|111800|111927|111777|300
1648547690000|2022-03-29 09:54:50|111911||111909||111929||111909||77
1648547700000|2022-03-29 09:55:00|111910||111880||112000||111880||25
1648547710000|2022-03-29 09:55:10|111835||111840||111840||111835||759
1648547720000|2022-03-29 09:55:20|111820|111750|111800|111700|111820|111750|111787|111700|733
1648547730000|2022-03-29 09:55:30|111799|111710|111795|111700|111820|111710|111787|111700|483
1648547740000|2022-03-29 09:55:40|111800|111646|111777|111650|111800|111650|111763|111639|2102
1648547750000|2022-03-29 09:55:50|111780|111700|111720|111600|111780|111700|111720|111600|1431
1648547760000|2022-03-29 09:56:00|||||||||485
1648547770000|2022-03-29 09:56:10|111661|111650|111661|111600|111661|111650|111661|111600|379
1648547780000|2022-03-29 09:56:20|111720||111658||111720||111658||315
1648547790000|2022-03-29 09:56:30|111661|111605|111658|111605|111700|111605|111658|111605|481
1648547800000|2022-03-29 09:56:40|111700|111658|111787|111605|111800|111658|111658|111605|391
1648547810000|2022-03-29 09:56:50|111900|111677|111806|111741|111900|111741|111805|111677|174
1648547820000|2022-03-29 09:57:00|111805|111620|111792|111620|111805|111620|111792|111620|243
1648547830000|2022-03-29 09:57:10|111781|111630|111700|111620|111781|111630|111700|111605|349
1648547840000|2022-03-29 09:57:20|111723|111605|111700|111605|111752|111605|111700|111605|223
1648547850000|2022-03-29 09:57:30|||||||||20
1648547860000|2022-03-29 09:57:40||111614||111605||111614||111605|52
1648547870000|2022-03-29 09:57:50||111620||111605||111620||111605|103
1648547880000|2022-03-29 09:58:00||111620||111620||111620||111620|87
1648547890000|2022-03-29 09:58:10|111660|111600|111660|111600|111700|111600|111660|111600|367
1648547900000|2022-03-29 09:58:20||111650||111600||111650||111600|313
1648547910000|2022-03-29 09:58:30|111650||111650||111650||111650||207
1648547920000|2022-03-29 09:58:40|111645||111650||111650||111645||326
1648547930000|2022-03-29 09:58:50|111660|111610|111659|111600|111660|111610|111650|111600|781
1648547940000|2022-03-29 09:59:00|111650||111700||111700||111650||502
1648547950000|2022-03-29 09:59:10||111654||111659||111659||111600|223
1648547960000|2022-03-29 09:59:20|111600|111600|111600|111500|111600|111613|111600|111500|2655
1648547970000|2022-03-29 09:59:30|||||||||90
1648547980000|2022-03-29 09:59:40|111550|111502|111550|111501|111550|111502|111550|111501|581
1648547990000|2022-03-29 09:59:50||111500||111500||111500||111500|620
1648548000000|2022-03-29 10:00:00|111600||111600||111600||111550||929
1648548010000|2022-03-29 10:00:10|||||||||24
1648548020000|2022-03-29 10:00:20||111501||111501||111501||111501|83
1648548030000|2022-03-29 10:00:30|111631|111500|111600|111511|111631|111511|111600|111500|208
1648548040000|2022-03-29 10:00:40|111575|111507|111500|111430|111600|111507|111500|111430|1990
1648548050000|2022-03-29 10:00:50|111600|111433|111600|111448|111600|111448|111554|111430|204
1648548060000|2022-03-29 10:01:00|111599|111450|111599|111500|111599|111500|111520|111450|326
1648548070000|2022-03-29 10:01:10|||||||||29
1648548080000|2022-03-29 10:01:20|||||||||66
1648548090000|2022-03-29 10:01:30||111511||111511||111511||111511|267
1648548100000|2022-03-29 10:01:40|111598||111599||111599||111580||304
1648548110000|2022-03-29 10:01:50|||||||||84
1648548120000|2022-03-29 10:02:00|111590|111500|111590|111501|111590|111506|111590|111500|101
1648548130000|2022-03-29 10:02:10|111599|111510|111599|111500|111599|111510|111590|111500|87
1648548140000|2022-03-29 10:02:20||111550||111544||111550||111544|133
1648548150000|2022-03-29 10:02:30|111580|111550|111572|111500|111580|111550|111572|111500|148
1648548160000|2022-03-29 10:02:40||111502||111500||111503||111500|88
1648548170000|2022-03-29 10:02:50|||||||||202
1648548180000|2022-03-29 10:03:00|111580||111590||111600||111580||915
1648548190000|2022-03-29 10:03:10|111600|111520|111700|111500|111700|111520|111600|111500|1018
1648548200000|2022-03-29 10:03:20||111510||111500||111510||111500|8
1648548210000|2022-03-29 10:03:30||111584||111613||111613||111584|9
1648548220000|2022-03-29 10:03:40||111623||111584||111623||111584|149
1648548230000|2022-03-29 10:03:50||111600||111621||111621||111600|5
1648548240000|2022-03-29 10:04:00||111584||111600||111600||111584|25
1648548250000|2022-03-29 10:04:10|111805|111584|111800|111600|111818|111615|111800|111584|455
1648548260000|2022-03-29 10:04:20|111750|111660|111726|111660|111750|111700|111726|111660|81
1648548270000|2022-03-29 10:04:30|111750|111676|111750|111680|111750|111680|111750|111660|203
1648548280000|2022-03-29 10:04:40||111700||111680||111700||111660|219
1648548290000|2022-03-29 10:04:50||111687||111671||111687||111671|127
1648548300000|2022-03-29 10:05:00||111672||111692||111692||111672|57
1648548310000|2022-03-29 10:05:10|111780|111700|111787|111700|111787|111700|111780|111692|225
1648548320000|2022-03-29 10:05:20|111746|111710|111671|111610|111746|111710|111671|111610|1266
1648548330000|2022-03-29 10:05:30|111670||111670||111670||111670||9
1648548340000|2022-03-29 10:05:40|111671|111640|111670|111640|111671|111640|111670|111640|66
1648548350000|2022-03-29 10:05:50|111671|111645|111787|111645|111800|111645|111670|111645|445
1648548360000|2022-03-29 10:06:00|||||||||5
1648548370000|2022-03-29 10:06:10|111800|111620|111800|111663|111800|111663|111787|111620|31
1648548380000|2022-03-29 10:06:20|111787|111672|111787|111660|111803|111672|111787|111658|38
1648548390000|2022-03-29 10:06:30||111661||111663||111682||111661|41
1648548400000|2022-03-29 10:06:40|111800|111647|111787|111674|111800|111674|111787|111647|30
1648548410000|2022-03-29 10:06:50|111800|111656|111787|111671|111800|111685|111787|111656|51
1648548420000|2022-03-29 10:07:00||111685||111685||111685||111685|21
1648548430000|2022-03-29 10:07:10||111660||111622||111660||111610|248
1648548440000|2022-03-29 10:07:20|111610|111610|111787|111600|111787|111610|111610|111600|562
1648548450000|2022-03-29 10:07:30||111584||111584||111600||111584|172
1648548460000|2022-03-29 10:07:40|111700||111700||111700||111700||38
1648548470000|2022-03-29 10:07:50|111686|111500|111700|111500|111700|111500|111648|111500|384
1648548480000|2022-03-29 10:08:00|111760|111445|111760|111447|111760|111447|111588|111430|1564
1648548490000|2022-03-29 10:08:10|111580|111451|111580|111451|111580|111451|111580|111451|16
1648548500000|2022-03-29 10:08:20|111600|111443|111500|111400|111600|111450|111500|111400|609
1648548510000|2022-03-29 10:08:30|111420||111500||111500||111420||350
1648548520000|2022-03-29 10:08:40|111480|111300|111395|111300|111500|111300|111395|111300|734
1648548530000|2022-03-29 10:08:50|111377||111500||111500||111370||492
1648548540000|2022-03-29 10:09:00|111379||111400||111448||111379||172
1648548550000|2022-03-29 10:09:10|111380|111298|111400|111300|111400|111300|111380|111298|2139
1648548560000|2022-03-29 10:09:20|111380||111400||111400||111380||273
1648548570000|2022-03-29 10:09:30||111306||111306||111306||111306|85
1648548580000|2022-03-29 10:09:40|111399||111400||111400||111368||94
1648548590000|2022-03-29 10:09:50||111300||111300||111300||111300|349
1648548600000|2022-03-29 10:10:00|||||||||143
1648548610000|2022-03-29 10:10:10|||||||||267
1648548620000|2022-03-29 10:10:20||111336||111343||111365||111336|497
1648548630000|2022-03-29 10:10:30||111336||111336||111336||111336|11
1648548640000|2022-03-29 10:10:40||111300||111300||111300||111300|301
1648548650000|2022-03-29 10:10:50||111298||111300||111300||111298|831
1648548660000|2022-03-29 10:11:00|111448||111448||111480||111448||610
1648548670000|2022-03-29 10:11:10|111472|111350|111448|111370|111472|111370|111448|111350|110
1648548680000|2022-03-29 10:11:20|111480|111400|111480|111410|111480|111410|111448|111400|353
1648548690000|2022-03-29 10:11:30|||||||||119
1648548700000|2022-03-29 10:11:40|111465|111420|111480|111370|111480|111420|111465|111370|561
1648548710000|2022-03-29 10:11:50||111350||111350||111350||111350|136
1648548720000|2022-03-29 10:12:00||111386||111386||111386||111386|530
1648548730000|2022-03-29 10:12:10|111437|111350|111480|111350|111480|111350|111437|111350|498
1648548740000|2022-03-29 10:12:20|||||||||461
1648548750000|2022-03-29 10:12:30|||||||||125
1648548760000|2022-03-29 10:12:40|||||||||64
1648548770000|2022-03-29 10:12:50|111440||111480||111480||111440||223
1648548780000|2022-03-29 10:13:00||111400||111400||111400||111400|36
1648548790000|2022-03-29 10:13:10|||||||||37
1648548800000|2022-03-29 10:13:20|||||||||91
1648548810000|2022-03-29 10:13:30|||||||||141
1648548820000|2022-03-29 10:13:40||111406||111406||111406||111406|66
1648548830000|2022-03-29 10:13:50||111401||111475||111475||111401|82
1648548840000|2022-03-29 10:14:00|111482||111600||111600||111482||446
1648548850000|2022-03-29 10:14:10||111500||111500||111500||111475|117
1648548860000|2022-03-29 10:14:20|111623||111605||111626||111600||78
1648548870000|2022-03-29 10:14:30|111600||111700||111700||111600||51
1648548880000|2022-03-29 10:14:40|||||||||140
1648548890000|2022-03-29 10:14:50|||||||||79
1648548900000|2022-03-29 10:15:00|111600|111475|111546|111475|111600|111475|111546|111475|153
1648548910000|2022-03-29 10:15:10|111600||111600||111600||111600||120
1648548920000|2022-03-29 10:15:20|||||||||40
1648548930000|2022-03-29 10:15:30|||||||||74
1648548940000|2022-03-29 10:15:40||111500||111500||111500||111475|263
1648548950000|2022-03-29 10:15:50||111537||111537||111537||111501|79
1648548960000|2022-03-29 10:16:00||111500||111500||111500||111500|1038
1648548970000|2022-03-29 10:16:10||111510||111510||111510||111510|75
1648548980000|2022-03-29 10:16:20|||||||||7
1648548990000|2022-03-29 10:16:30|111569||111569||111569||111569||21
1648549000000|2022-03-29 10:16:40||111525||111525||111525||111525|67
1648549010000|2022-03-29 10:16:50|||||||||74
1648549020000|2022-03-29 10:17:00|111600||111600||111600||111600||151
1648549030000|2022-03-29 10:17:10|111599|111550|111599|111525|111599|111550|111599|111525|177
1648549040000|2022-03-29 10:17:20|111560|111475|111500|111400|111590|111475|111500|111400|303
1648549050000|2022-03-29 10:17:30|||||||||136
1648549060000|2022-03-29 10:17:40|111599||111578||111599||111505||170
1648549070000|2022-03-29 10:17:50|111564||111564||111589||111564||144
1648549080000|2022-03-29 10:18:00|111559|111458|111564|111458|111564|111458|111559|111458|36
1648549090000|2022-03-29 10:18:10||111400||111415||111415||111400|135
1648549100000|2022-03-29 10:18:20|||||||||92
1648549110000|2022-03-29 10:18:30|111500||111500||111500||111500||73
1648549120000|2022-03-29 10:18:40|111467||111462||111467||111462||15
1648549130000|2022-03-29 10:18:50|111471||111462||111471||111462||125
1648549140000|2022-03-29 10:19:00|111559|111400|111434|111350|111559|111400|111434|111350|480
1648549150000|2022-03-29 10:19:10|111394|111351|111390|111351|111480|111351|111390|111351|174
1648549160000|2022-03-29 10:19:20|111500|111352|111500|111356|111500|111356|111392|111352|130
1648549170000|2022-03-29 10:19:30||111357||111357||111357||111356|30
1648549180000|2022-03-29 10:19:40|111520|111356|111559|111356|111559|111356|111480|111356|37
1648549190000|2022-03-29 10:19:50|||||||||99
1648549200000|2022-03-29 10:20:00||111366||111371||111371||111366|3
1648549210000|2022-03-29 10:20:10||111373||111374||111374||111373|62
1648549220000|2022-03-29 10:20:20|||||||||15
1648549230000|2022-03-29 10:20:30|111447|111376|111447|111371|111447|111378|111447|111371|44
1648549240000|2022-03-29 10:20:40|||||||||21
1648549250000|2022-03-29 10:20:50|111559||111431||111559||111431||22
1648549260000|2022-03-29 10:21:00|||||||||92
1648549270000|2022-03-29 10:21:10|||||||||18
1648549280000|2022-03-29 10:21:20|111430|111354|111394|111354|111430|111354|111394|111354|286
1648549290000|2022-03-29 10:21:30|111410|111352|111400|111350|111410|111352|111394|111350|21
1648549300000|2022-03-29 10:21:40|111410||111411||111412||111400||95
1648549310000|2022-03-29 10:21:50|111408||111431||111431||111408||203
1648549320000|2022-03-29 10:22:00||111357||111357||111357||111357|84
1648549330000|2022-03-29 10:22:10||111360||111360||111360||111357|130
1648549340000|2022-03-29 10:22:20||111366||111366||111366||111366|14
1648549350000|2022-03-29 10:22:30||111360||111360||111360||111360|136
1648549360000|2022-03-29 10:22:40|||||||||38
1648549370000|2022-03-29 10:22:50|111403||111403||111403||111403||87
1648549380000|2022-03-29 10:23:00|111400|111365|111400|111365|111400|111365|111400|111365|60
1648549390000|2022-03-29 10:23:10|||||||||260
1648549400000|2022-03-29 10:23:20|||||||||9
1648549410000|2022-03-29 10:23:30|111403|111375|111403|111375|111403|111375|111403|111375|304
1648549420000|2022-03-29 10:23:40|111437|111385|111437|111385|111437|111385|111437|111385|344
1648549430000|2022-03-29 10:23:50|111479|111400|111500|111385|111500|111400|111479|111385|133
1648549440000|2022-03-29 10:24:00||111400||111400||111400||111400|0
1648549450000|2022-03-29 10:24:10||111396||111400||111400||111396|63
1648549460000|2022-03-29 10:24:20|||||||||72
1648549470000|2022-03-29 10:24:30||111385||111354||111385||111354|304
1648549480000|2022-03-29 10:24:40|||||||||11
1648549490000|2022-03-29 10:24:50||111355||111354||111355||111354|607
1648549500000|2022-03-29 10:25:00||111350||111350||111350||111350|33
1648549510000|2022-03-29 10:25:10||111351||111360||111360||111351|66
1648549520000|2022-03-29 10:25:20|111480||111456||111480||111456||16
1648549530000|2022-03-29 10:25:30|111449||111409||111449||111409||30
1648549540000|2022-03-29 10:25:40|111418||111409||111418||111409||23
1648549550000|2022-03-29 10:25:50|111418|111350|111418|111350|111418|111350|111418|111350|43
1648549560000|2022-03-29 10:26:00|111402||111442||111442||111402||109
1648549570000|2022-03-29 10:26:10|111500|111351|111500|111351|111500|111351|111480|111351|130
1648549580000|2022-03-29 10:26:20||111354||111354||111354||111354|107
1648549590000|2022-03-29 10:26:30||111351||111350||111351||111350|43
1648549600000|2022-03-29 10:26:40|||||||||10
1648549610000|2022-03-29 10:26:50|||||||||12
1648549620000|2022-03-29 10:27:00|||||||||7
1648549630000|2022-03-29 10:27:10|||||||||18
1648549640000|2022-03-29 10:27:20||111354||111354||111354||111354|7
1648549650000|2022-03-29 10:27:30||111351||111350||111351||111350|29
1648549660000|2022-03-29 10:27:40|111420||111420||111420||111420||83
1648549670000|2022-03-29 10:27:50|||||||||17
1648549680000|2022-03-29 10:28:00||111351||111351||111351||111351|3
1648549690000|2022-03-29 10:28:10||111350||111350||111350||111350|8
1648549700000|2022-03-29 10:28:20|||||||||54
1648549710000|2022-03-29 10:28:30|111373||111420||111420||111373||379
1648549720000|2022-03-29 10:28:40|111409||111404||111409||111400||98
1648549730000|2022-03-29 10:28:50|111401|111354|111401|111354|111401|111354|111401|111354|47
1648549740000|2022-03-29 10:29:00|111400|111350|111420|111350|111420|111350|111400|111350|38
1648549750000|2022-03-29 10:29:10||111351||111351||111351||111351|32
1648549760000|2022-03-29 10:29:20|111351|111354|111351|111300|111351|111354|111351|111300|1328
1648549770000|2022-03-29 10:29:30|111420|111301|111400|111350|111420|111350|111383|111301|221
1648549780000|2022-03-29 10:29:40|111354|111301|111354|111301|111354|111301|111354|111301|15
1648549790000|2022-03-29 10:29:50|||||||||132
1648549800000|2022-03-29 10:30:00|||||||||13
1648549810000|2022-03-29 10:30:10|111307|111300|111307|111250|111307|111300|111307|111250|2455
1648549820000|2022-03-29 10:30:20|111354||111300||111354||111300||88
1648549830000|2022-03-29 10:30:30||111200||111204||111204||111200|619
1648549840000|2022-03-29 10:30:40|111275|111225|111275|111210|111275|111235|111275|111200|130
1648549850000|2022-03-29 10:30:50||111200||111250||111250||111200|227
1648549860000|2022-03-29 10:31:00|111300|111275|111290|111209|111300|111275|111290|111200|911
1648549870000|2022-03-29 10:31:10||111214||111215||111215||111214|12
1648549880000|2022-03-29 10:31:20|111270|111220|111270|111200|111270|111220|111270|111200|248
1648549890000|2022-03-29 10:31:30|111260||111260||111260||111260||136
1648549900000|2022-03-29 10:31:40|111250||111250||111250||111250||80
1648549910000|2022-03-29 10:31:50|111240||111231||111240||111231||107
1648549920000|2022-03-29 10:32:00|111240||111290||111290||111240||1262
1648549930000|2022-03-29 10:32:10||111216||111216||111216||111216|57
1648549940000|2022-03-29 10:32:20|||||||||33
1648549950000|2022-03-29 10:32:30|||||||||78
1648549960000|2022-03-29 10:32:40|||||||||7
1648549970000|2022-03-29 10:32:50|111280|111270|111280|111216|111280|111270|111280|111216|283
1648549980000|2022-03-29 10:33:00|||||||||27
1648549990000|2022-03-29 10:33:10|111290|111280|111354|111280|111354|111280|111280|111280|404
1648550000000|2022-03-29 10:33:20|||||||||274
1648550010000|2022-03-29 10:33:30|||||||||11
1648550020000|2022-03-29 10:33:40|||||||||36
1648550030000|2022-03-29 10:33:50|111400|111295|111400|111280|111400|111316|111400|111280|778
1648550040000|2022-03-29 10:34:00|||||||||43
1648550050000|2022-03-29 10:34:10|111387||111400||111400||111382||146
1648550060000|2022-03-29 10:34:20|111377||111377||111377||111377||86
1648550070000|2022-03-29 10:34:30||111301||111280||111301||111280|414
1648550080000|2022-03-29 10:34:40|111400||111400||111400||111400||247
1648550090000|2022-03-29 10:34:50|||||||||17
1648550100000|2022-03-29 10:35:00||111300||111300||111300||111300|108
1648550110000|2022-03-29 10:35:10|111420||111450||111450||111420||164
1648550120000|2022-03-29 10:35:20|111451|111306|111500|111401|111500|111401|111451|111300|208
1648550130000|2022-03-29 10:35:30|||||||||20
1648550140000|2022-03-29 10:35:40||111300||111400||111400||111300|348
1648550150000|2022-03-29 10:35:50|||||||||22
1648550160000|2022-03-29 10:36:00|111465||111465||111465||111465||1076
1648550170000|2022-03-29 10:36:10|||||||||1
1648550180000|2022-03-29 10:36:20||111300||111410||111410||111300|354
1648550190000|2022-03-29 10:36:30|||||||||116
1648550200000|2022-03-29 10:36:40|||||||||65
1648550210000|2022-03-29 10:36:50|||||||||155
1648550220000|2022-03-29 10:37:00|||||||||2
1648550230000|2022-03-29 10:37:10|||||||||24
1648550240000|2022-03-29 10:37:20|||||||||64
1648550250000|2022-03-29 10:37:30||111430||111430||111430||111430|20
1648550260000|2022-03-29 10:37:40|111473||111500||111500||111473||112
1648550270000|2022-03-29 10:37:50|||||||||2
1648550280000|2022-03-29 10:38:00|||||||||32
1648550290000|2022-03-29 10:38:10||111410||111410||111410||111410|24
1648550300000|2022-03-29 10:38:20|||||||||50
1648550310000|2022-03-29 10:38:30||111479||111411||111479||111410|262
1648550320000|2022-03-29 10:38:40||111417||111410||111424||111410|61
1648550330000|2022-03-29 10:38:50|111540|111440|111540|111468|111540|111468|111540|111440|297
1648550340000|2022-03-29 10:39:00||111455||111455||111463||111450|302
1648550350000|2022-03-29 10:39:10||111456||111455||111456||111441|58
1648550360000|2022-03-29 10:39:20|111530|111442|111530|111451|111530|111500|111530|111441|520
1648550370000|2022-03-29 10:39:30|111500|111440|111500|111440|111500|111440|111500|111440|51
1648550380000|2022-03-29 10:39:40||111450||111450||111450||111450|29
1648550390000|2022-03-29 10:39:50|111530||111530||111530||111530||5
1648550400000|2022-03-29 10:40:00||111454||111456||111456||111454|84
1648550410000|2022-03-29 10:40:10|111404|111455|111404|111400|111404|111455|111404|111400|1597
1648550420000|2022-03-29 10:40:20||111380||111297||111380||111287|481
1648550430000|2022-03-29 10:40:30||111276||111301||111301||111276|24
1648550440000|2022-03-29 10:40:40||111281||111300||111300||111281|7
1648550450000|2022-03-29 10:40:50|||||||||12
1648550460000|2022-03-29 10:41:00|111383|111281|111404|111281|111404|111301|111383|111281|94
1648550470000|2022-03-29 10:41:10||111283||111283||111283||111283|67
1648550480000|2022-03-29 10:41:20||111312||111283||111312||111283|36
1648550490000|2022-03-29 10:41:30||111302||111283||111302||111283|22
1648550500000|2022-03-29 10:41:40||111312||111312||111312||111312|17
1648550510000|2022-03-29 10:41:50||111283||111302||111305||111283|62
1648550520000|2022-03-29 10:42:00||111298||111300||111300||111292|39
1648550530000|2022-03-29 10:42:10|||||||||1
1648550540000|2022-03-29 10:42:20|||||||||46
1648550550000|2022-03-29 10:42:30|||||||||14
1648550560000|2022-03-29 10:42:40||111328||111300||111333||111300|90
1648550570000|2022-03-29 10:42:50|||||||||4
1648550580000|2022-03-29 10:43:00|||||||||11
1648550590000|2022-03-29 10:43:10|||||||||10
1648550600000|2022-03-29 10:43:20|111400|111283|111400|111283|111400|111283|111400|111283|416
1648550610000|2022-03-29 10:43:30||111280||111280||111280||111280|46
1648550620000|2022-03-29 10:43:40|||||||||4
1648550630000|2022-03-29 10:43:50|111350|111250|111350|111250|111350|111250|111350|111250|170
1648550640000|2022-03-29 10:44:00|111300|111244|111300|111216|111300|111244|111300|111216|75
1648550650000|2022-03-29 10:44:10||111244||111216||111244||111216|17
1648550660000|2022-03-29 10:44:20|||||||||117
1648550670000|2022-03-29 10:44:30|111253|111210|111253|111202|111253|111210|111253|111202|80
1648550680000|2022-03-29 10:44:40|111300|111200|111280|111200|111300|111200|111280|111200|118
1648550690000|2022-03-29 10:44:50|111273||111273||111273||111273||133
1648550700000|2022-03-29 10:45:00|111250|111111|111250|111116|111250|111116|111240|111111|515
1648550710000|2022-03-29 10:45:10|111200|111113|111200|111116|111200|111116|111200|111113|171
1648550720000|2022-03-29 10:45:20|111250|111119|111250|111111|111250|111119|111237|111111|375
1648550730000|2022-03-29 10:45:30|111280||111280||111290||111280||130
1648550740000|2022-03-29 10:45:40||111116||111116||111116||111116|15
1648550750000|2022-03-29 10:45:50||111111||111116||111116||111111|134
1648550760000|2022-03-29 10:46:00|||||||||8
1648550770000|2022-03-29 10:46:10|||||||||185
1648550780000|2022-03-29 10:46:20||111122||111122||111122||111122|446
1648550790000|2022-03-29 10:46:30||111198||111198||111198||111198|25
1648550800000|2022-03-29 10:46:40||111122||111198||111198||111122|126
1648550810000|2022-03-29 10:46:50|||||||||47
1648550820000|2022-03-29 10:47:00||111186||111186||111186||111186|1
1648550830000|2022-03-29 10:47:10|111260|111167|111260|111172|111260|111172|111260|111167|48
1648550840000|2022-03-29 10:47:20||111177||111177||111177||111177|12
1648550850000|2022-03-29 10:47:30|111249|111187|111253|111169|111260|111187|111249|111169|165
1648550860000|2022-03-29 10:47:40|111169|111122|111232|111111|111248|111122|111169|111111|534
1648550870000|2022-03-29 10:47:50|||||||||47
1648550880000|2022-03-29 10:48:00|111249|111116|111258|111116|111258|111116|111243|111116|106
1648550890000|2022-03-29 10:48:10|111251|111119|111280|111122|111280|111122|111251|111119|342
1648550900000|2022-03-29 10:48:20|111249|111119|111242|111111|111252|111119|111237|111111|43
1648550910000|2022-03-29 10:48:30|111170||111170||111170||111170||71
1648550920000|2022-03-29 10:48:40|111200||111200||111200||111200||138
1648550930000|2022-03-29 10:48:50|111199|111138|111232|111111|111232|111138|111199|111111|435
1648550940000|2022-03-29 10:49:00|111222|111116|111280|111116|111280|111116|111222|111116|65
1648550950000|2022-03-29 10:49:10||111120||111120||111120||111120|27
1648550960000|2022-03-29 10:49:20|||||||||12
1648550970000|2022-03-29 10:49:30||111121||111121||111121||111121|0
1648550980000|2022-03-29 10:49:40||111122||111122||111122||111121|21
1648550990000|2022-03-29 10:49:50||111121||111170||111170||111121|6
1648551000000|2022-03-29 10:50:00||111122||111170||111170||111122|26
1648551010000|2022-03-29 10:50:10|||||||||27
1648551020000|2022-03-29 10:50:20||111200||111205||111220||111200|160
1648551030000|2022-03-29 10:50:30||111207||111209||111209||111207|3
1648551040000|2022-03-29 10:50:40||111200||111200||111210||111200|109
1648551050000|2022-03-29 10:50:50||111220||111220||111220||111220|15
1648551060000|2022-03-29 10:51:00|||||||||27
1648551070000|2022-03-29 10:51:10|111250|111200|111250|111170|111250|111200|111250|111170|149
1648551080000|2022-03-29 10:51:20||111200||111200||111200||111200|13
1648551090000|2022-03-29 10:51:30|111249|111121|111200|111115|111249|111121|111200|111111|254
1648551100000|2022-03-29 10:51:40|||||||||3
1648551110000|2022-03-29 10:51:50|111199|111111|111197|111111|111200|111111|111197|111111|32
1648551120000|2022-03-29 10:52:00|111200||111200||111249||111170||1367
1648551130000|2022-03-29 10:52:10|111249|111116|111249|111160|111249|111160|111249|111116|603
1648551140000|2022-03-29 10:52:20|||||||||238
1648551150000|2022-03-29 10:52:30||111167||111182||111182||111167|103
1648551160000|2022-03-29 10:52:40|111250|111200|111260|111160|111280|111200|111250|111160|405
1648551170000|2022-03-29 10:52:50|111233|111164|111233|111200|111233|111200|111233|111160|157
1648551180000|2022-03-29 10:53:00|111260|111160|111280|111160|111280|111160|111250|111160|326
1648551190000|2022-03-29 10:53:10|111200||111200||111200||111200||12
1648551200000|2022-03-29 10:53:20|111280||111280||111280||111250||20
1648551210000|2022-03-29 10:53:30|111200||111200||111200||111200||115
1648551220000|2022-03-29 10:53:40||111111||111111||111122||111111|402
1648551230000|2022-03-29 10:53:50|||||||||83
1648551240000|2022-03-29 10:54:00|111190||111200||111200||111190||5
1648551250000|2022-03-29 10:54:10|111190||111190||111190||111190||14
1648551260000|2022-03-29 10:54:20|111180||111180||111180||111180||62
1648551270000|2022-03-29 10:54:30|111190|111120|111200|111120|111200|111120|111175|111120|1498
1648551280000|2022-03-29 10:54:40||111111||111111||111111||111111|93
1648551290000|2022-03-29 10:54:50|111194|111121|111194|111135|111194|111135|111194|111111|23
1648551300000|2022-03-29 10:55:00|||||||||43
1648551310000|2022-03-29 10:55:10|111192||111194||111194||111180||524
1648551320000|2022-03-29 10:55:20|111192|111144|111192|111146|111192|111146|111192|111144|535
1648551330000|2022-03-29 10:55:30|111180|111149|111180|111116|111180|111149|111180|111116|239
1648551340000|2022-03-29 10:55:40|111192|111119|111192|111116|111192|111119|111192|111116|107
1648551350000|2022-03-29 10:55:50|111185|111115|111185|111111|111185|111115|111185|111111|207
1648551360000|2022-03-29 10:56:00||111146||111146||111146||111146|13
1648551370000|2022-03-29 10:56:10||111112||111111||111112||111111|242
1648551380000|2022-03-29 10:56:20|111184|111100|111146|111100|111184|111100|111146|111100|71
1648551390000|2022-03-29 10:56:30|111140||111184||111184||111140||208
1648551400000|2022-03-29 10:56:40|111150||111150||111150||111150||609
1648551410000|2022-03-29 10:56:50|||||||||54
1648551420000|2022-03-29 10:57:00|111140||111130||111140||111130||66
1648551430000|2022-03-29 10:57:10|111100|111062|111100|111028|111100|111062|111100|111028|880
1648551440000|2022-03-29 10:57:20|111096|111027|111096|111027|111096|111027|111096|111027|127
1648551450000|2022-03-29 10:57:30|111095||111060||111096||111060||80
1648551460000|2022-03-29 10:57:40|||||||||136
1648551470000|2022-03-29 10:57:50|111030|111010|111000|110900|111030|111010|111000|110900|2637
1648551480000|2022-03-29 10:58:00|110998|110856|110960|110800|110998|110856|110960|110800|580
1648551490000|2022-03-29 10:58:10|110959|110816|110954|110849|110999|110872|110899|110816|879
1648551500000|2022-03-29 10:58:20|110959|110830|110959|110800|110959|110830|110900|110800|530
1648551510000|2022-03-29 10:58:30|110900|110803|110900|110800|110947|110803|110900|110800|1509
1648551520000|2022-03-29 10:58:40|110880||110880||110880||110880||214
1648551530000|2022-03-29 10:58:50|110865|110719|110800|110719|110865|110719|110800|110719|734
1648551540000|2022-03-29 10:59:00|110840||110912||110912||110800||687
1648551550000|2022-03-29 10:59:10|110909||110860||110909||110860||229
1648551560000|2022-03-29 10:59:20|110800|110720|110860|110740|110860|110740|110800|110719|933
1648551570000|2022-03-29 10:59:30|110800|110750|110900|110750|110900|110750|110800|110750|1348
1648551580000|2022-03-29 10:59:40|110874|110720|110825|110757|110900|110757|110825|110720|246
1648551590000|2022-03-29 10:59:50|110879|110800|110900|110800|110900|110800|110879|110800|540
1648551600000|2022-03-29 11:00:00|110880|110757|110900|110787|110900|110787|110800|110700|7663
1648551610000|2022-03-29 11:00:10|110898|110726|110898|110757|110898|110757|110896|110726|576
1648551620000|2022-03-29 11:00:20|110885|110758|110894|110772|110898|110781|110829|110751|2176
1648551630000|2022-03-29 11:00:30|110890|110800|110898|110800|110898|110805|110890|110800|3413
1648551640000|2022-03-29 11:00:40|110895|110802|111000|110850|111000|110850|110880|110802|1786
1648551650000|2022-03-29 11:00:50|110900|110885|111000|110900|111000|110900|110900|110885|1368
1648551660000|2022-03-29 11:01:00|||||||||222
1648551670000|2022-03-29 11:01:10||110901||110901||110901||110901|38
1648551680000|2022-03-29 11:01:20|110966|110900|110896|110825|111000|110900|110886|110825|2857
1648551690000|2022-03-29 11:01:30|110898|110812|110798|110700|110934|110812|110797|110700|2382
1648551700000|2022-03-29 11:01:40|110797|110711|110749|110618|110797|110711|110749|110615|2928
1648551710000|2022-03-29 11:01:50|110748|110615|110725|110600|110748|110615|110725|110600|892
1648551720000|2022-03-29 11:02:00|110700|110520|110649|110520|110700|110520|110649|110520|998
1648551730000|2022-03-29 11:02:10|110647|110522|110600|110500|110649|110524|110582|110500|1939
1648551740000|2022-03-29 11:02:20|110630|110511|110647|110546|110650|110566|110630|110511|1977
1648551750000|2022-03-29 11:02:30|110650|110547|110787|110647|110800|110649|110650|110547|1323
1648551760000|2022-03-29 11:02:40|110777|110657|110745|110657|110777|110657|110745|110657|308
1648551770000|2022-03-29 11:02:50|110800|110677|110898|110750|110900|110750|110800|110677|1606
1648551780000|2022-03-29 11:03:00|110896|110700|110833|110745|110896|110754|110833|110700|1578
1648551790000|2022-03-29 11:03:10|110836|110800|110900|110800|110900|110820|110829|110800|1069
1648551800000|2022-03-29 11:03:20|110937|110839|110950|110870|110950|110870|110937|110800|725
1648551810000|2022-03-29 11:03:30||110900||110900||110900||110870|552
1648551820000|2022-03-29 11:03:40|110900|110870|110898|110810|110900|110870|110898|110810|700
1648551830000|2022-03-29 11:03:50|110900|110850|110847|110800|110900|110850|110847|110745|1351
1648551840000|2022-03-29 11:04:00|110845||110845||110845||110845||447
1648551850000|2022-03-29 11:04:10|110840|110850|110983|110811|111000|110850|110840|110800|2110
1648551860000|2022-03-29 11:04:20|110969|110813|110973|110841|110982|110900|110903|110813|1076
1648551870000|2022-03-29 11:04:30|110969|110842|110954|110831|110969|110844|110954|110831|38
1648551880000|2022-03-29 11:04:40|110962|110832|110900|110850|110962|110880|110900|110832|276
1648551890000|2022-03-29 11:04:50||110860||110845||110860||110831|1010
1648551900000|2022-03-29 11:05:00||110861||110850||110861||110850|569
1648551910000|2022-03-29 11:05:10|110945||110945||110945||110945||518
1648551920000|2022-03-29 11:05:20|110950|110865|111000|110866|111000|110873|110950|110865|420
1648551930000|2022-03-29 11:05:30|110999|110871|111000|110900|111000|110900|110999|110866|339
1648551940000|2022-03-29 11:05:40|110999||111000||111000||110943||722
1648551950000|2022-03-29 11:05:50|110997|110950|110985|110905|110997|110950|110985|110900|760
1648551960000|2022-03-29 11:06:00|110969|110900|110900|110831|110969|110910|110900|110831|2489
1648551970000|2022-03-29 11:06:10|110889|110843|110884|110850|110900|110850|110884|110843|264
1648551980000|2022-03-29 11:06:20|110900|110831|110890|110831|110900|110831|110890|110831|430
1648551990000|2022-03-29 11:06:30|110850|110822|110800|110745|110850|110822|110800|110745|2556
1648552000000|2022-03-29 11:06:40|110850|110757|110850|110745|110850|110757|110850|110745|1192
1648552010000|2022-03-29 11:06:50|110840|110760|110848|110760|110850|110760|110840|110760|750
1648552020000|2022-03-29 11:07:00|110846|110762|110824|110800|110846|110811|110824|110762|64
1648552030000|2022-03-29 11:07:10|110825|110760|110800|110745|110840|110760|110800|110745|814
1648552040000|2022-03-29 11:07:20|||||||||179
1648552050000|2022-03-29 11:07:30|110790|110750|110775|110745|110800|110750|110775|110745|517
1648552060000|2022-03-29 11:07:40|110765|110700|110765|110700|110765|110700|110765|110700|230
1648552070000|2022-03-29 11:07:50|110760||110800||110800||110750||566
1648552080000|2022-03-29 11:08:00|110766|110725|110766|110725|110766|110725|110738|110725|524
1648552090000|2022-03-29 11:08:10|110799|110730|110800|110735|110800|110735|110766|110725|447
1648552100000|2022-03-29 11:08:20|110795|110700|110795|110700|110795|110750|110795|110700|427
1648552110000|2022-03-29 11:08:30|110700|110647|110700|110647|110700|110647|110700|110647|615
1648552120000|2022-03-29 11:08:40||110612||110600||110612||110600|321
1648552130000|2022-03-29 11:08:50|110695|110591|110613|110511|110695|110591|110589|110511|1338
1648552140000|2022-03-29 11:09:00|110600|110512|110600|110531|110600|110531|110600|110512|381
1648552150000|2022-03-29 11:09:10||110532||110532||110532||110531|471
1648552160000|2022-03-29 11:09:20|110610|110531|110695|110561|110700|110561|110610|110531|2041
1648552170000|2022-03-29 11:09:30|110655|110560|110655|110604|110655|110604|110652|110560|189
1648552180000|2022-03-29 11:09:40||110605||110623||110623||110604|17
1648552190000|2022-03-29 11:09:50|110660|110606|110604|110531|110660|110606|110604|110531|903
1648552200000|2022-03-29 11:10:00|110575|110530|110574|110500|110575|110530|110558|110500|4530
1648552210000|2022-03-29 11:10:10|110575|110502|110575|110500|110575|110502|110525|110500|1630
1648552220000|2022-03-29 11:10:20||110502||110500||110502||110500|1113
1648552230000|2022-03-29 11:10:30||110501||110507||110507||110500|1635
1648552240000|2022-03-29 11:10:40|110535|110508|110600|110506|110605|110508|110535|110505|207
1648552250000|2022-03-29 11:10:50|110552|110505|110580|110505|110580|110505|110552|110505|215
1648552260000|2022-03-29 11:11:00|110600|110500|110598|110500|110600|110500|110598|110500|947
1648552270000|2022-03-29 11:11:10|110600|110477|110490|110369|110600|110477|110490|110308|2242
1648552280000|2022-03-29 11:11:20|110465|110362|110465|110371|110465|110371|110440|110362|525
1648552290000|2022-03-29 11:11:30|110440|110414|110550|110414|110552|110438|110440|110371|1058
1648552300000|2022-03-29 11:11:40|110552|110451|110569|110511|110571|110511|110552|110451|305
1648552310000|2022-03-29 11:11:50|110573|110513|110696|110600|110700|110600|110573|110513|1067
1648552320000|2022-03-29 11:12:00|110692||110689||110696||110689||303
1648552330000|2022-03-29 11:12:10|110686|110630|110689|110633|110689|110633|110686|110630|828
1648552340000|2022-03-29 11:12:20|110669|110617|110669|110600|110669|110640|110660|110600|710
1648552350000|2022-03-29 11:12:30|110660|110622|110660|110622|110660|110622|110660|110622|456
1648552360000|2022-03-29 11:12:40|110622|110600|110689|110600|110689|110608|110622|110600|815
1648552370000|2022-03-29 11:12:50|110696|110601|110766|110661|110766|110694|110696|110601|871
1648552380000|2022-03-29 11:13:00|110765|110660|110766|110690|110766|110690|110765|110660|216
1648552390000|2022-03-29 11:13:10|110786|110750|110800|110694|110800|110750|110780|110694|1180
1648552400000|2022-03-29 11:13:20||110704||110705||110750||110704|344
1648552410000|2022-03-29 11:13:30||110750||110748||110752||110704|293
1648552420000|2022-03-29 11:13:40||110745||110704||110745||110704|334
1648552430000|2022-03-29 11:13:50|110799|110750|110785|110704|110799|110750|110785|110704|1160
1648552440000|2022-03-29 11:14:00|110783|110690|110750|110600|110783|110690|110750|110600|453
1648552450000|2022-03-29 11:14:10|110748||110700||110748||110700||815
1648552460000|2022-03-29 11:14:20|110698|110612|110700|110650|110700|110650|110698|110612|232
1648552470000|2022-03-29 11:14:30|110695||110695||110695||110695||124
1648552480000|2022-03-29 11:14:40|110680||110680||110680||110680||131
1648552490000|2022-03-29 11:14:50|||||||||66
1648552500000|2022-03-29 11:15:00|110675|110625|110675|110612|110675|110625|110675|110612|934
1648552510000|2022-03-29 11:15:10|110680||110665||110680||110665||204
1648552520000|2022-03-29 11:15:20||110625||110620||110625||110612|372
1648552530000|2022-03-29 11:15:30|110650||110695||110695||110650||387
1648552540000|2022-03-29 11:15:40|110700|110641|110750|110670|110750|110670|110700|110621|612
1648552550000|2022-03-29 11:15:50||110665||110673||110673||110665|62
1648552560000|2022-03-29 11:16:00||110675||110665||110739||110665|767
1648552570000|2022-03-29 11:16:10|110740|110682|110735|110700|110750|110700|110735|110682|152
1648552580000|2022-03-29 11:16:20|110750||110750||110750||110750||479
1648552590000|2022-03-29 11:16:30|110799|110740|110799|110750|110799|110750|110790|110740|272
1648552600000|2022-03-29 11:16:40|110785||110785||110800||110785||457
1648552610000|2022-03-29 11:16:50|110790||110790||110800||110790||298
1648552620000|2022-03-29 11:17:00|110800||110894||110895||110800||835
1648552630000|2022-03-29 11:17:10|110893|110760|110899|110800|110899|110830|110889|110760|298
1648552640000|2022-03-29 11:17:20|110898|110818|110895|110800|110898|110818|110895|110800|626
1648552650000|2022-03-29 11:17:30|110899|110825|110999|110916|111000|110916|110899|110825|2246
1648552660000|2022-03-29 11:17:40|110980||110997||110999||110978||667
1648552670000|2022-03-29 11:17:50|110950|110950|110995|110918|111000|110950|110950|110900|1528
1648552680000|2022-03-29 11:18:00|110994|110916|110975|110925|110994|110925|110975|110916|343
1648552690000|2022-03-29 11:18:10|110965|110927|110975|110916|110975|110927|110965|110916|1637
1648552700000|2022-03-29 11:18:20||110950||110916||110950||110916|1039
1648552710000|2022-03-29 11:18:30|110974|110925|110970|110916|111000|110925|110970|110916|409
1648552720000|2022-03-29 11:18:40|111000|110942|110998|110950|111000|110950|110998|110942|69
1648552730000|2022-03-29 11:18:50|||||||||321
1648552740000|2022-03-29 11:19:00|110975|110970|110975|110950|110975|110970|110975|110950|186
1648552750000|2022-03-29 11:19:10|110974|110920|110951|110920|110974|110920|110951|110900|748
1648552760000|2022-03-29 11:19:20|110975|110900|111000|110900|111000|110900|110975|110900|1925
1648552770000|2022-03-29 11:19:30||110910||110910||110910||110910|179
1648552780000|2022-03-29 11:19:40|111060|110900|111080|111000|111080|111000|111060|110900|3257
1648552790000|2022-03-29 11:19:50|111044|111011|111060|111000|111080|111040|111044|111000|1597
1648552800000|2022-03-29 11:20:00|111058|110977|111056|111000|111058|111000|111056|110977|578
1648552810000|2022-03-29 11:20:10|111060|110993|111060|111000|111060|111000|111060|110993|478
1648552820000|2022-03-29 11:20:20|111000|110993|111060|111000|111060|111000|111000|110977|1743
1648552830000|2022-03-29 11:20:30|111050|111012|111190|111100|111192|111100|111050|111001|1727
1648552840000|2022-03-29 11:20:40|111188|111101|111185|111101|111188|111101|111185|111101|64
1648552850000|2022-03-29 11:20:50|111188|111180|111183|111150|111192|111180|111180|111064|1890
1648552860000|2022-03-29 11:21:00|111173|111080|111138|111060|111192|111159|111138|111060|2194
1648552870000|2022-03-29 11:21:10|111137|111056|111100|111056|111150|111056|111100|111056|401
1648552880000|2022-03-29 11:21:20|111098|111020|111100|111075|111100|111075|111098|111020|459
1648552890000|2022-03-29 11:21:30|111099|111020|111075|111020|111100|111020|111075|111020|467
1648552900000|2022-03-29 11:21:40|111050|111050|111050|111000|111050|111050|111020|111000|1912
1648552910000|2022-03-29 11:21:50|111049||111050||111050||111049||319
1648552920000|2022-03-29 11:22:00|111075|111002|111080|111050|111080|111050|111075|111002|398
1648552930000|2022-03-29 11:22:10|111050|111007|111050|111011|111050|111050|111050|111000|674
1648552940000|2022-03-29 11:22:20|111075||111075||111098||111075||395
1648552950000|2022-03-29 11:22:30|111045|111000|111045|111000|111045|111055|111045|111000|551
1648552960000|2022-03-29 11:22:40|||||||||305
1648552970000|2022-03-29 11:22:50|111018||111045||111045||111018||452
1648552980000|2022-03-29 11:23:00|111035|111001|111035|111001|111035|111001|111035|111001|312
1648552990000|2022-03-29 11:23:10||111000||111000||111000||111000|360
1648553000000|2022-03-29 11:23:20|111005|111010|111045|111000|111045|111010|111005|111000|2900
1648553010000|2022-03-29 11:23:30|111010||111045||111045||111010||1870
1648553020000|2022-03-29 11:23:40|111035|111065|111097|111013|111098|111065|111035|111000|950
1648553030000|2022-03-29 11:23:50|111089|111050|111080|111050|111098|111050|111080|111050|388
1648553040000|2022-03-29 11:24:00|111098|111068|111150|111124|111150|111124|111098|111068|1119
1648553050000|2022-03-29 11:24:10|111169|111100|111150|111100|111180|111100|111150|111100|57
1648553060000|2022-03-29 11:24:20|111170|111101|111150|111100|111192|111101|111150|111100|188
1648553070000|2022-03-29 11:24:30|111160|111143|111250|111200|111250|111200|111160|111100|3509
1648553080000|2022-03-29 11:24:40|111275|111205|111249|111200|111275|111205|111243|111200|1559
1648553090000|2022-03-29 11:24:50|111250|111170|111170|111100|111250|111170|111170|111100|1285
1648553100000|2022-03-29 11:25:00|111200|111105|111150|111102|111200|111105|111150|111102|187
1648553110000|2022-03-29 11:25:10|||||||||288
1648553120000|2022-03-29 11:25:20||111120||111130||111130||111100|237
1648553130000|2022-03-29 11:25:30|111139|111102|111150|111068|111150|111106|111139|111068|2055
1648553140000|2022-03-29 11:25:40|111145|111051|111100|111068|111145|111068|111100|111051|221
1648553150000|2022-03-29 11:25:50|111090|111051|111100|111051|111100|111051|111090|111035|520
1648553160000|2022-03-29 11:26:00|111106|111035|111090|111035|111106|111035|111090|111035|872
1648553170000|2022-03-29 11:26:10|111079|111036|111079|111035|111079|111036|111079|111035|69
1648553180000|2022-03-29 11:26:20|111070|111040|111139|111050|111150|111050|111070|111040|1022
1648553190000|2022-03-29 11:26:30|111100|111035|111100|111035|111150|111035|111100|111035|1255
1648553200000|2022-03-29 11:26:40|111085|111036|111100|111035|111100|111036|111085|111035|912
1648553210000|2022-03-29 11:26:50|||||||||44
1648553220000|2022-03-29 11:27:00||111050||111050||111050||111050|722
1648553230000|2022-03-29 11:27:10||111051||111051||111051||111051|118
1648553240000|2022-03-29 11:27:20|111150|111050|111145|111035|111150|111050|111145|111035|746
1648553250000|2022-03-29 11:27:30|111150|111036|111150|111035|111150|111040|111150|111035|114
1648553260000|2022-03-29 11:27:40||111050||111054||111054||111050|202
1648553270000|2022-03-29 11:27:50||111056||111066||111066||111056|123
1648553280000|2022-03-29 11:28:00||111053||111052||111100||111052|113
1648553290000|2022-03-29 11:28:10|111145|111062|111149|111035|111150|111062|111144|111035|789
1648553300000|2022-03-29 11:28:20|111150|111036|111146|111036|111170|111036|111146|111036|1412
1648553310000|2022-03-29 11:28:30|111144|111050|111150|111100|111170|111100|111144|111050|224
1648553320000|2022-03-29 11:28:40|||||||||74
1648553330000|2022-03-29 11:28:50|111170|111150|111200|111100|111200|111150|111170|111100|1016
1648553340000|2022-03-29 11:29:00|111178|111112|111200|111112|111200|111112|111178|111112|217
1648553350000|2022-03-29 11:29:10|111112|111150|111180|111103|111200|111150|111112|111100|626
1648553360000|2022-03-29 11:29:20|111178|111125|111180|111125|111180|111125|111178|111125|215
1648553370000|2022-03-29 11:29:30|111166|111100|111166|111100|111166|111100|111166|111100|492
1648553380000|2022-03-29 11:29:40|111164||111140||111164||111140||41
1648553390000|2022-03-29 11:29:50|111139||111166||111166||111139||157
1648553400000|2022-03-29 11:30:00|111180|111110|111200|111100|111200|111138|111180|111100|1417
1648553410000|2022-03-29 11:30:10|111202|111102|111245|111200|111245|111200|111202|111102|1154
1648553420000|2022-03-29 11:30:20|111250|111201|111251|111221|111270|111245|111250|111201|676
1648553430000|2022-03-29 11:30:30|111250|111222|111200|111102|111250|111222|111200|111100|1708
1648553440000|2022-03-29 11:30:40|111199|111105|111182|111105|111199|111105|111182|111105|274
1648553450000|2022-03-29 11:30:50|111172|111100|111139|111013|111182|111100|111126|111010|5675
1648553460000|2022-03-29 11:31:00|111185|111100|111189|111100|111192|111111|111112|111100|1061
1648553470000|2022-03-29 11:31:10|111180|111150|111180|111139|111180|111150|111158|111100|703
1648553480000|2022-03-29 11:31:20|111200||111200||111200||111190||112
1648553490000|2022-03-29 11:31:30||111160||111100||111160||111100|3359
1648553500000|2022-03-29 11:31:40|111194||111194||111194||111194||203
1648553510000|2022-03-29 11:31:50|111150|111105|111150|111105|111150|111105|111139|111105|515
1648553520000|2022-03-29 11:32:00|111170|111100|111200|111100|111200|111100|111150|111100|1295
1648553530000|2022-03-29 11:32:10||111107||111150||111161||111107|67
1648553540000|2022-03-29 11:32:20|111232|111200|111232|111113|111232|111200|111204|111113|856
1648553550000|2022-03-29 11:32:30|111231||111198||111231||111198||62
1648553560000|2022-03-29 11:32:40||111175||111113||111175||111113|356
1648553570000|2022-03-29 11:32:50|111197||111197||111197||111197||398
1648553580000|2022-03-29 11:33:00|111198|111170|111198|111116|111198|111170|111198|111100|137
1648553590000|2022-03-29 11:33:10|111200|111121|111200|111121|111200|111121|111200|111121|30
1648553600000|2022-03-29 11:33:20|111197|111100|111197|111154|111197|111154|111197|111100|37
1648553610000|2022-03-29 11:33:30|111200||111250||111250||111200||818
1648553620000|2022-03-29 11:33:40|111280|111198|111280|111198|111280|111201|111280|111198|686
1648553630000|2022-03-29 11:33:50|111279||111280||111280||111279||1032
1648553640000|2022-03-29 11:34:00|111245|111241|111280|111210|111280|111241|111245|111210|1308
1648553650000|2022-03-29 11:34:10|111250|111198|111250|111198|111250|111198|111230|111198|433
1648553660000|2022-03-29 11:34:20|111245|111200|111280|111230|111280|111230|111242|111200|923
1648553670000|2022-03-29 11:34:30|111288|111225|111250|111225|111300|111251|111250|111225|1585
1648553680000|2022-03-29 11:34:40|111300|111275|111285|111240|111300|111275|111285|111200|1195
1648553690000|2022-03-29 11:34:50|||||||||15
1648553700000|2022-03-29 11:35:00|111250|111231|111216|111200|111250|111231|111216|111200|836
1648553710000|2022-03-29 11:35:10|111208|111198|111213|111123|111216|111198|111178|111112|1172
1648553720000|2022-03-29 11:35:20|111216|111112|111179|111100|111216|111112|111156|111100|984
1648553730000|2022-03-29 11:35:30|111150|111102|111150|111100|111150|111102|111150|111100|253
1648553740000|2022-03-29 11:35:40|111179|111110|111200|111110|111240|111110|111179|111100|298
1648553750000|2022-03-29 11:35:50|||||||||140
1648553760000|2022-03-29 11:36:00||111111||111142||111142||111111|257
1648553770000|2022-03-29 11:36:10|111240|111159|111240|111170|111240|111179|111240|111144|380
1648553780000|2022-03-29 11:36:20||111179||111200||111200||111179|55
1648553790000|2022-03-29 11:36:30|111250|111239|111250|111200|111250|111239|111231|111200|542
1648553800000|2022-03-29 11:36:40|111275|111227|111300|111260|111300|111260|111275|111227|1145
1648553810000|2022-03-29 11:36:50|111350||111350||111350||111350||579
1648553820000|2022-03-29 11:37:00|111335|111300|111398|111336|111398|111336|111335|111300|846
1648553830000|2022-03-29 11:37:10|111396|111338|111398|111310|111398|111343|111396|111300|866
1648553840000|2022-03-29 11:37:20|111350|111300|111350|111300|111350|111300|111350|111300|342
1648553850000|2022-03-29 11:37:30|111348|111260|111348|111260|111348|111299|111348|111260|422
1648553860000|2022-03-29 11:37:40|||||||||250
1648553870000|2022-03-29 11:37:50||111238||111250||111250||111225|123
1648553880000|2022-03-29 11:38:00|111300||111300||111300||111300||217
1648553890000|2022-03-29 11:38:10||111255||111255||111255||111250|725
1648553900000|2022-03-29 11:38:20|111350|111260|111270|111225|111350|111265|111270|111225|1323
1648553910000|2022-03-29 11:38:30|||||||||134
1648553920000|2022-03-29 11:38:40|111250|111260|111250|111220|111250|111260|111250|111220|319
1648553930000|2022-03-29 11:38:50|111270|111239|111300|111220|111350|111244|111270|111220|839
1648553940000|2022-03-29 11:39:00||111223||111223||111223||111223|111
1648553950000|2022-03-29 11:39:10||111270||111270||111270||111270|8
1648553960000|2022-03-29 11:39:20|111295|111230|111285|111230|111295|111270|111270|111230|1691
1648553970000|2022-03-29 11:39:30|111284|111220|111275|111224|111284|111224|111275|111220|343
1648553980000|2022-03-29 11:39:40|111265||111285||111285||111265||330
1648553990000|2022-03-29 11:39:50|111265|111225|111250|111225|111285|111225|111240|111225|230
1648554000000|2022-03-29 11:40:00|111275|111224|111275|111224|111275|111224|111275|111224|316
1648554010000|2022-03-29 11:40:10|111250|111249|111275|111250|111275|111250|111250|111249|395
1648554020000|2022-03-29 11:40:20|111285|111275|111399|111300|111400|111320|111285|111275|2018
1648554030000|2022-03-29 11:40:30|111400|111301|111400|111317|111400|111317|111400|111301|98
1648554040000|2022-03-29 11:40:40|111394|111322|111300|111275|111394|111322|111300|111275|1376
1648554050000|2022-03-29 11:40:50|111389||111349||111389||111309||612
1648554060000|2022-03-29 11:41:00|111347|111276|111341|111277|111347|111277|111341|111276|125
1648554070000|2022-03-29 11:41:10|111300|111275|111400|111351|111400|111361|111300|111275|2990
1648554080000|2022-03-29 11:41:20|111399|111347|111378|111310|111399|111370|111378|111275|1431
1648554090000|2022-03-29 11:41:30|111380|111275|111399|111335|111400|111335|111379|111275|132
1648554100000|2022-03-29 11:41:40|111400|111340|111455|111345|111455|111438|111400|111335|1322
1648554110000|2022-03-29 11:41:50|111480|111400|111499|111402|111499|111407|111480|111400|260
1648554120000|2022-03-29 11:42:00|111450|111411|111450|111411|111499|111420|111450|111411|841
1648554130000|2022-03-29 11:42:10|111494|111448|111499|111448|111499|111449|111494|111400|1440
1648554140000|2022-03-29 11:42:20|111498|111400|111499|111407|111499|111407|111498|111400|1171
1648554150000|2022-03-29 11:42:30|111466|111400|111492|111317|111499|111400|111454|111300|1317
1648554160000|2022-03-29 11:42:40|111494|111320|111419|111345|111494|111345|111399|111312|269
1648554170000|2022-03-29 11:42:50|111490|111346|111450|111350|111490|111363|111444|111346|228
1648554180000|2022-03-29 11:43:00|111449|111361|111450|111400|111450|111400|111449|111361|174
1648554190000|2022-03-29 11:43:10|111475|111419|111499|111450|111499|111450|111475|111419|620
1648554200000|2022-03-29 11:43:20|111493|111455|111498|111455|111500|111455|111493|111455|2278
1648554210000|2022-03-29 11:43:30|111500|111470|111450|111400|111500|111470|111450|111400|480
1648554220000|2022-03-29 11:43:40|111440|111350|111420|111320|111440|111350|111420|111300|517
1648554230000|2022-03-29 11:43:50|111440|111322|111500|111375|111500|111378|111440|111322|949
1648554240000|2022-03-29 11:44:00|111505|111391|111559|111410|111559|111513|111505|111377|4928
1648554250000|2022-03-29 11:44:10|111555|111426|111513|111500|111555|111500|111513|111410|207
1648554260000|2022-03-29 11:44:20|111500|111456|111480|111400|111500|111456|111480|111400|1217
1648554270000|2022-03-29 11:44:30|111513|111405|111513|111435|111513|111435|111508|111400|212
1648554280000|2022-03-29 11:44:40|111500|111400|111500|111400|111500|111400|111500|111400|864
1648554290000|2022-03-29 11:44:50|111480|111405|111480|111405|111480|111405|111480|111405|188
1648554300000|2022-03-29 11:45:00||111400||111415||111415||111400|80
1648554310000|2022-03-29 11:45:10|111461|111420|111444|111400|111500|111469|111444|111400|5096
1648554320000|2022-03-29 11:45:20|111435|111390|111435|111350|111435|111390|111435|111350|1714
1648554330000|2022-03-29 11:45:30|111444|111351|111465|111352|111500|111352|111444|111350|540
1648554340000|2022-03-29 11:45:40|111450|111366|111450|111400|111450|111400|111450|111361|200
1648554350000|2022-03-29 11:45:50|111480||111469||111480||111469||1440
1648554360000|2022-03-29 11:46:00|111470|111421|111558|111469|111559|111469|111470|111421|1784
1648554370000|2022-03-29 11:46:10|111559|111434|111539|111434|111559|111434|111518|111434|870
1648554380000|2022-03-29 11:46:20|111540|111424|111487|111415|111540|111424|111486|111390|1798
1648554390000|2022-03-29 11:46:30|111486|111400|111483|111400|111486|111400|111483|111400|111
1648554400000|2022-03-29 11:46:40|111472|111401|111510|111400|111510|111401|111419|111400|1963
1648554410000|2022-03-29 11:46:50|111550|111410|111559|111446|111559|111446|111500|111410|1548
1648554420000|2022-03-29 11:47:00|111525|111451|111525|111449|111525|111453|111524|111441|673
1648554430000|2022-03-29 11:47:10|111510|111453|111500|111455|111525|111460|111500|111436|748
1648554440000|2022-03-29 11:47:20|111525|111456|111525|111491|111525|111491|111525|111455|258
1648554450000|2022-03-29 11:47:30|111550|111455|111550|111500|111550|111500|111550|111455|246
1648554460000|2022-03-29 11:47:40|||||||||31
1648554470000|2022-03-29 11:47:50|111549|111505|111600|111505|111600|111505|111549|111505|1373
1648554480000|2022-03-29 11:48:00|111599|111510|111600|111500|111600|111552|111550|111500|712
1648554490000|2022-03-29 11:48:10|111599|111501|111600|111511|111600|111511|111593|111501|1509
1648554500000|2022-03-29 11:48:20|111598|111550|111594|111500|111598|111550|111594|111500|713
1648554510000|2022-03-29 11:48:30|111590||111589||111590||111587||525
1648554520000|2022-03-29 11:48:40|111599|111501|111599|111505|111599|111505|111599|111501|373
1648554530000|2022-03-29 11:48:50|111569|111501|111550|111532|111569|111532|111550|111500|148
1648554540000|2022-03-29 11:49:00|111569|111521|111569|111521|111576|111521|111565|111521|548
1648554550000|2022-03-29 11:49:10|111568|111500|111568|111501|111568|111501|111516|111500|517
1648554560000|2022-03-29 11:49:20|111565|111500|111565|111500|111565|111502|111565|111470|1952
1648554570000|2022-03-29 11:49:30|111595|111501|111596|111500|111596|111501|111563|111500|428
1648554580000|2022-03-29 11:49:40|111599|111550|111599|111510|111599|111550|111544|111500|1881
1648554590000|2022-03-29 11:49:50|111598|111500|111599|111505|111599|111537|111598|111500|1447
1648554600000|2022-03-29 11:50:00|111597|111500|111596|111503|111597|111551|111596|111500|505
1648554610000|2022-03-29 11:50:10|111599|111500|111598|111532|111599|111550|111594|111500|273
1648554620000|2022-03-29 11:50:20|111599|111533|111599|111521|111599|111535|111597|111521|454
1648554630000|2022-03-29 11:50:30|111600|111552|111600|111525|111600|111552|111600|111516|255
1648554640000|2022-03-29 11:50:40|111602|111552|111612|111560|111612|111560|111602|111525|2910
1648554650000|2022-03-29 11:50:50||111552||111557||111557||111552|920
1648554660000|2022-03-29 11:51:00|111600|111552|111612|111550|111612|111557|111600|111550|470
1648554670000|2022-03-29 11:51:10|111611|111508|111524|111500|111611|111508|111524|111500|1064
1648554680000|2022-03-29 11:51:20|111565|111502|111550|111502|111565|111502|111550|111502|375
1648554690000|2022-03-29 11:51:30|111537|111510|111526|111450|111550|111510|111498|111436|1310
1648554700000|2022-03-29 11:51:40|111535|111456|111550|111505|111550|111505|111524|111450|262
1648554710000|2022-03-29 11:51:50||111500||111500||111500||111500|202
1648554720000|2022-03-29 11:52:00|111549|111450|111510|111450|111549|111450|111510|111450|1456
1648554730000|2022-03-29 11:52:10|111500|111500|111550|111500|111550|111500|111500|111500|2257
1648554740000|2022-03-29 11:52:20|111530||111530||111530||111530||1233
1648554750000|2022-03-29 11:52:30|111550|111502|111550|111500|111550|111502|111547|111500|382
1648554760000|2022-03-29 11:52:40|||||||||363
1648554770000|2022-03-29 11:52:50|111560|111505|111556|111520|111600|111520|111550|111500|768
1648554780000|2022-03-29 11:53:00|111597|111525|111600|111504|111600|111525|111597|111503|612
1648554790000|2022-03-29 11:53:10||111510||111516||111520||111510|4
1648554800000|2022-03-29 11:53:20|111597|111517|111597|111516|111597|111522|111597|111516|91
1648554810000|2022-03-29 11:53:30|111600|111520|111600|111520|111600|111536|111600|111520|873
1648554820000|2022-03-29 11:53:40||111525||111597||111597||111525|112
1648554830000|2022-03-29 11:53:50||111550||111525||111550||111520|251
1648554840000|2022-03-29 11:54:00|111598|111520|111600|111530|111602|111535|111598|111520|1157
1648554850000|2022-03-29 11:54:10||111520||111530||111530||111520|823
1648554860000|2022-03-29 11:54:20|111598|111520|111592|111530|111600|111532|111550|111516|1278
1648554870000|2022-03-29 11:54:30|111550|111516|111575|111516|111600|111516|111550|111516|274
1648554880000|2022-03-29 11:54:40|111558||111558||111558||111558||338
1648554890000|2022-03-29 11:54:50|111550||111550||111550||111550||228
1648554900000|2022-03-29 11:55:00|111548|111500|111550|111460|111550|111500|111548|111460|1420
1648554910000|2022-03-29 11:55:10|111549|111450|111487|111450|111549|111450|111487|111450|1053
1648554920000|2022-03-29 11:55:20|111500|111433|111500|111400|111500|111433|111472|111400|845
1648554930000|2022-03-29 11:55:30|111494|111387|111272|111212|111494|111387|111222|111210|4088
1648554940000|2022-03-29 11:55:40|111250|111210|111200|111120|111250|111264|111200|111120|5693
1648554950000|2022-03-29 11:55:50|111219|111100|111160|111100|111219|111102|111155|111100|1617
1648554960000|2022-03-29 11:56:00|111130|111105|111100|111035|111130|111107|111095|111035|2636
1648554970000|2022-03-29 11:56:10|111098|111036|111069|111036|111098|111036|111069|111036|289
1648554980000|2022-03-29 11:56:20|111041|111055|110900|110809|111041|111055|110900|110800|8928
1648554990000|2022-03-29 11:56:30|110876|110800|110900|110800|110900|110810|110847|110800|1735
1648555000000|2022-03-29 11:56:40|110852|110802|110950|110900|110950|110900|110852|110802|1002
1648555010000|2022-03-29 11:56:50|111000|110820|111100|110925|111100|110925|110999|110820|2302
1648555020000|2022-03-29 11:57:00|111069|110926|110795|110740|111100|110926|110795|110740|5621
1648555030000|2022-03-29 11:57:10|110849|110742|110860|110785|110860|110785|110800|110742|584
1648555040000|2022-03-29 11:57:20|110900|110801|110900|110786|110900|110803|110890|110785|559
1648555050000|2022-03-29 11:57:30|110899|110794|110999|110803|111000|110824|110850|110786|1106
1648555060000|2022-03-29 11:57:40|110998|110802|111000|110900|111000|110901|110993|110800|696
1648555070000|2022-03-29 11:57:50|111035|110999|111041|110900|111050|110999|111035|110900|1038
1648555080000|2022-03-29 11:58:00|111050|110939|111050|110952|111050|110952|111000|110939|78
1648555090000|2022-03-29 11:58:10||110955||110995||110995||110955|197
1648555100000|2022-03-29 11:58:20|111105|111000|111050|111000|111105|111000|111050|111000|575
1648555110000|2022-03-29 11:58:30|111020|110995|111050|111000|111050|111000|111020|110995|275
1648555120000|2022-03-29 11:58:40||110995||110995||110995||110995|888
1648555130000|2022-03-29 11:58:50|111000|110980|111050|111000|111100|111000|111000|110956|782
1648555140000|2022-03-29 11:59:00|||||||||419
1648555150000|2022-03-29 11:59:10||110980||110980||110980||110980|1181
1648555160000|2022-03-29 11:59:20|111036|110950|111025|110950|111050|110950|111025|110950|422
1648555170000|2022-03-29 11:59:30|111000|110946|111000|110951|111000|110951|111000|110946|209
1648555180000|2022-03-29 11:59:40||110956||110959||110975||110950|211
1648555190000|2022-03-29 11:59:50|110995|110950|111050|111000|111050|111000|110995|110950|1150
1648555200000|2022-03-29 12:00:00||110950||110950||110958||110950|217
1648555210000|2022-03-29 12:00:10|111055|111000|111120|111005|111120|111010|111050|111000|1494
1648555220000|2022-03-29 12:00:20||111000||111020||111020||111000|191
1648555230000|2022-03-29 12:00:30|111111|111025|111111|111020|111111|111032|111111|111000|97
1648555240000|2022-03-29 12:00:40|111120|111005|111120|111002|111120|111100|111120|111002|636
1648555250000|2022-03-29 12:00:50|111109|111005|111100|111023|111120|111023|111088|111000|333
1648555260000|2022-03-29 12:01:00|111120|111050|111120|111100|111120|111100|111120|111023|1244
1648555270000|2022-03-29 12:01:10|111131|111051|111130|111028|111131|111100|111130|111028|660
1648555280000|2022-03-29 12:01:20|111127|111020|111130|111029|111130|111032|111113|111020|541
1648555290000|2022-03-29 12:01:30|111100|111020|111099|111020|111100|111020|111099|111020|294
1648555300000|2022-03-29 12:01:40|111088|111048|111125|111048|111130|111048|111088|111020|415
1648555310000|2022-03-29 12:01:50|111111|111052|111100|111032|111111|111052|111100|111032|472
1648555320000|2022-03-29 12:02:00||111040||111040||111040||111040|156
1648555330000|2022-03-29 12:02:10|111097|111020|111130|111100|111130|111100|111097|111020|2035
1648555340000|2022-03-29 12:02:20||111101||111104||111104||111101|190
1648555350000|2022-03-29 12:02:30|111131|111105|111131|111105|111131|111105|111131|111105|724
1648555360000|2022-03-29 12:02:40|||||||||133
1648555370000|2022-03-29 12:02:50|111136|111100|111118|111047|111136|111100|111118|111047|1028
1648555380000|2022-03-29 12:03:00|111100|111060|111099|111047|111130|111060|111099|111047|732
1648555390000|2022-03-29 12:03:10|111130|111100|111118|111100|111130|111100|111118|111100|753
1648555400000|2022-03-29 12:03:20|111136|111047|111125|111047|111136|111047|111125|111047|618
1648555410000|2022-03-29 12:03:30|111118|111096|111119|111096|111131|111096|111117|111096|265
1648555420000|2022-03-29 12:03:40|111128|111100|111150|111100|111150|111100|111128|111100|239
1648555430000|2022-03-29 12:03:50|111149|111096|111149|111100|111149|111100|111149|111096|1012
1648555440000|2022-03-29 12:04:00|111150|111101|111185|111101|111185|111101|111148|111101|906
1648555450000|2022-03-29 12:04:10|111199|111114|111199|111128|111199|111128|111199|111114|342
1648555460000|2022-03-29 12:04:20||111129||111129||111129||111129|201
1648555470000|2022-03-29 12:04:30|111200|111145|111250|111200|111250|111200|111200|111128|1075
1648555480000|2022-03-29 12:04:40|111268|111221|111300|111221|111300|111221|111268|111221|506
1648555490000|2022-03-29 12:04:50|||||||||161
1648555500000|2022-03-29 12:05:00|111299|111229|111299|111238|111299|111238|111299|111229|122
1648555510000|2022-03-29 12:05:10||111241||111225||111241||111225|201
1648555520000|2022-03-29 12:05:20|111296|111233|111293|111238|111296|111238|111293|111225|324
1648555530000|2022-03-29 12:05:30|111290|111260|111298|111251|111299|111260|111279|111225|440
1648555540000|2022-03-29 12:05:40|111295|111250|111280|111225|111295|111270|111280|111225|650
1648555550000|2022-03-29 12:05:50|111270|111200|111270|111200|111270|111200|111270|111200|52
1648555560000|2022-03-29 12:06:00|111246|111201|111246|111176|111246|111201|111246|111176|262
1648555570000|2022-03-29 12:06:10||111199||111200||111200||111199|274
1648555580000|2022-03-29 12:06:20|111200|111170|111200|111186|111200|111186|111200|111150|789
1648555590000|2022-03-29 12:06:30|111258|111200|111246|111200|111258|111200|111246|111200|850
1648555600000|2022-03-29 12:06:40|111225||111225||111225||111225||413
1648555610000|2022-03-29 12:06:50|111245|111135|111180|111111|111245|111135|111179|111111|491
1648555620000|2022-03-29 12:07:00|||||||||125
1648555630000|2022-03-29 12:07:10|111195|111150|111195|111152|111195|111152|111180|111150|176
1648555640000|2022-03-29 12:07:20|||||||||8
1648555650000|2022-03-29 12:07:30|111161||111161||111161||111161||494
1648555660000|2022-03-29 12:07:40|111185|111155|111185|111155|111185|111155|111185|111155|651
1648555670000|2022-03-29 12:07:50|||||||||107
1648555680000|2022-03-29 12:08:00|111184|111152|111184|111100|111184|111152|111184|111100|2459
1648555690000|2022-03-29 12:08:10|111175|111111|111172|111100|111175|111111|111172|111100|27
1648555700000|2022-03-29 12:08:20|111195|111103|111192|111105|111195|111105|111192|111100|231
1648555710000|2022-03-29 12:08:30|111195|111100|111246|111200|111246|111200|111195|111100|997
1648555720000|2022-03-29 12:08:40|||||||||210
1648555730000|2022-03-29 12:08:50|||||||||26
1648555740000|2022-03-29 12:09:00|111225|111185|111224|111185|111225|111185|111224|111185|866
1648555750000|2022-03-29 12:09:10|111210|111180|111208|111140|111210|111180|111200|111140|484
1648555760000|2022-03-29 12:09:20|111210||111198||111210||111170||93
1648555770000|2022-03-29 12:09:30|111195|111142|111195|111156|111195|111156|111195|111142|165
1648555780000|2022-03-29 12:09:40|||||||||17
1648555790000|2022-03-29 12:09:50|||||||||114
1648555800000|2022-03-29 12:10:00|||||||||256
1648555810000|2022-03-29 12:10:10|111200|111140|111198|111147|111200|111147|111198|111140|307
1648555820000|2022-03-29 12:10:20|111190|111140|111190|111140|111190|111140|111190|111140|364
1648555830000|2022-03-29 12:10:30||111130||111130||111130||111130|661
1648555840000|2022-03-29 12:10:40|||||||||11
1648555850000|2022-03-29 12:10:50|||||||||120
1648555860000|2022-03-29 12:11:00|111150||111150||111150||111150||265
1648555870000|2022-03-29 12:11:10|111170||111170||111175||111150||652
1648555880000|2022-03-29 12:11:20|111172||111170||111172||111170||205
1648555890000|2022-03-29 12:11:30|111167|111141|111167|111141|111167|111141|111167|111141|111
1648555900000|2022-03-29 12:11:40||111130||111130||111130||111130|198
1648555910000|2022-03-29 12:11:50|111170||111170||111170||111170||485
1648555920000|2022-03-29 12:12:00|111155|111100|111149|111109|111155|111109|111149|111100|769
1648555930000|2022-03-29 12:12:10|||||||||234
1648555940000|2022-03-29 12:12:20|111150|111100|111150|111110|111150|111111|111150|111100|530
1648555950000|2022-03-29 12:12:30|111131|111100|111131|111029|111150|111100|111093|111020|2485
1648555960000|2022-03-29 12:12:40|111111|111030|111100|111030|111111|111030|111100|111030|70
1648555970000|2022-03-29 12:12:50|111089|111020|111089|111020|111089|111020|111089|111020|117
1648555980000|2022-03-29 12:13:00|111080|111052|111055|111020|111080|111052|111055|111020|487
1648555990000|2022-03-29 12:13:10|111040|111000|111050|110950|111080|111000|111040|110950|2487
1648556000000|2022-03-29 12:13:20|111000|110952|111000|110952|111000|110952|110988|110952|999
1648556010000|2022-03-29 12:13:30|110975|110935|110975|110935|110975|110935|110975|110935|617
1648556020000|2022-03-29 12:13:40|110938|110900|110900|110854|110938|110900|110900|110854|1991
1648556030000|2022-03-29 12:13:50|||||||||235
1648556040000|2022-03-29 12:14:00|110854|110820|110854|110800|110854|110820|110854|110800|882
1648556050000|2022-03-29 12:14:10|110850||110848||110850||110848||1563
1648556060000|2022-03-29 12:14:20|110850||110850||110850||110850||295
1648556070000|2022-03-29 12:14:30|110854|110825|110854|110800|110854|110825|110854|110800|766
1648556080000|2022-03-29 12:14:40|110852|110750|110854|110750|110854|110750|110852|110750|2044
1648556090000|2022-03-29 12:14:50|110848|110751|110854|110800|110854|110802|110848|110751|261
1648556100000|2022-03-29 12:15:00|110820||110848||110848||110820||884
1648556110000|2022-03-29 12:15:10|110840|110750|110795|110750|110848|110750|110795|110750|1170
1648556120000|2022-03-29 12:15:20|110800||110800||110800||110800||6
1648556130000|2022-03-29 12:15:30|110775|110740|110775|110700|110788|110750|110770|110700|820
1648556140000|2022-03-29 12:15:40|110788|110669|110771|110669|110788|110669|110756|110669|2680
1648556150000|2022-03-29 12:15:50|110746|110650|110760|110635|110775|110650|110730|110635|525
1648556160000|2022-03-29 12:16:00|110748|110670|110784|110651|110784|110670|110669|110650|1538
1648556170000|2022-03-29 12:16:10||110650||110671||110672||110650|470
1648556180000|2022-03-29 12:16:20||110716||110703||110716||110660|281
1648556190000|2022-03-29 12:16:30||110715||110706||110715||110703|222
1648556200000|2022-03-29 12:16:40|110788|110712|110834|110751|110834|110751|110788|110712|1816
1648556210000|2022-03-29 12:16:50|110844|110750|110899|110847|110899|110847|110844|110750|813
1648556220000|2022-03-29 12:17:00||110853||110822||110853||110822|747
1648556230000|2022-03-29 12:17:10|110898|110833|110888|110850|110899|110850|110888|110825|110
1648556240000|2022-03-29 12:17:20|110899||110896||110899||110896||316
1648556250000|2022-03-29 12:17:30|110899|110884|110974|110884|110974|110885|110899|110884|1474
1648556260000|2022-03-29 12:17:40|110999|110896|110995|110900|110999|110902|110995|110896|425
1648556270000|2022-03-29 12:17:50|110999|110901|110999|110907|110999|110907|110999|110900|324
1648556280000|2022-03-29 12:18:00|110998|110946|110994|110928|110999|110946|110994|110900|650
1648556290000|2022-03-29 12:18:10|110993|110922|110997|110940|110997|110944|110993|110915|368
1648556300000|2022-03-29 12:18:20|110995|110950|110985|110946|110996|110950|110985|110946|227
1648556310000|2022-03-29 12:18:30|110996|110950|110996|110900|110996|110950|110972|110900|388
1648556320000|2022-03-29 12:18:40|110968|110901|110970|110900|110970|110950|110950|110900|390
1648556330000|2022-03-29 12:18:50|||||||||117
1648556340000|2022-03-29 12:19:00|||||||||238
1648556350000|2022-03-29 12:19:10|||||||||140
1648556360000|2022-03-29 12:19:20|110940|110851|110940|110901|110940|110901|110928|110851|1009
1648556370000|2022-03-29 12:19:30|||||||||206
1648556380000|2022-03-29 12:19:40|||||||||15
1648556390000|2022-03-29 12:19:50|||||||||16
1648556400000|2022-03-29 12:20:00|110925|110900|110925|110900|110925|110904|110925|110886|495
1648556410000|2022-03-29 12:20:10|110940|110911|110996|110910|110996|110911|110940|110900|1014
1648556420000|2022-03-29 12:20:20|110993|110923|110996|110900|110996|110932|110993|110900|303
1648556430000|2022-03-29 12:20:30|110958|110925|110996|110925|110996|110925|110958|110921|194
1648556440000|2022-03-29 12:20:40||110939||110943||110943||110939|30
1648556450000|2022-03-29 12:20:50|110972|110939|110943|110920|110972|110939|110943|110920|500
1648556460000|2022-03-29 12:21:00|110950|110921|110996|110931|110996|110949|110950|110921|496
1648556470000|2022-03-29 12:21:10|111000||110999||111000||110999||639
1648556480000|2022-03-29 12:21:20|111000|110960|111000|110980|111000|110980|111000|110960|316
1648556490000|2022-03-29 12:21:30|111058|110989|111100|110985|111100|111090|111048|110980|1348
1648556500000|2022-03-29 12:21:40||110986||111020||111020||110986|29
1648556510000|2022-03-29 12:21:50|111088|111022|111097|111022|111097|111022|111088|111022|25
1648556520000|2022-03-29 12:22:00|111088|111000|111078|111002|111100|111002|111078|111000|228
1648556530000|2022-03-29 12:22:10|111100|111007|111100|111020|111100|111020|111076|111002|1183
1648556540000|2022-03-29 12:22:20|111099|111022|111100|111020|111100|111022|111099|111000|205
1648556550000|2022-03-29 12:22:30|111078|111017|111088|111020|111100|111020|111078|111017|97
1648556560000|2022-03-29 12:22:40|111097|111022|111097|111020|111100|111022|111070|111018|88
1648556570000|2022-03-29 12:22:50|111070|111000|111070|111000|111070|111000|111070|111000|54
1648556580000|2022-03-29 12:23:00|111022|111012|111070|111012|111070|111012|111022|111012|911
1648556590000|2022-03-29 12:23:10||111002||111000||111002||111000|10
1648556600000|2022-03-29 12:23:20|111088|111010|111143|111071|111143|111071|111088|111000|1983
1648556610000|2022-03-29 12:23:30||111088||111088||111088||111088|289
1648556620000|2022-03-29 12:23:40||111076||111083||111088||111076|559
1648556630000|2022-03-29 12:23:50|111124|111080|111124|111088|111124|111100|111124|111080|512
1648556640000|2022-03-29 12:24:00|111123|111094|111130|111106|111130|111106|111123|111094|537
1648556650000|2022-03-29 12:24:10|111150|111111|111150|111111|111150|111111|111150|111111|77
1648556660000|2022-03-29 12:24:20|111148|111106|111170|111106|111170|111106|111148|111106|655
1648556670000|2022-03-29 12:24:30|111168|111140|111174|111124|111174|111147|111168|111124|1007
1648556680000|2022-03-29 12:24:40|111180|111129|111140|111129|111200|111150|111140|111129|2015
1648556690000|2022-03-29 12:24:50||111100||111102||111107||111100|838
1648556700000|2022-03-29 12:25:00|111170|111117|111200|111170|111200|111170|111170|111102|912
1648556710000|2022-03-29 12:25:10||111127||111152||111152||111127|719
1648556720000|2022-03-29 12:25:20||111135||111154||111155||111135|480
1648556730000|2022-03-29 12:25:30|111199|111144|111199|111144|111199|111183|111199|111144|1228
1648556740000|2022-03-29 12:25:40|111200|111149|111184|111144|111200|111149|111184|111144|227
1648556750000|2022-03-29 12:25:50|111180|111100|111146|111102|111180|111140|111138|111100|1180
1648556760000|2022-03-29 12:26:00|111170|111100|111138|111100|111170|111100|111136|111100|315
1648556770000|2022-03-29 12:26:10|111124||111124||111124||111124||323
1648556780000|2022-03-29 12:26:20|111123|111080|111096|111069|111123|111080|111096|111069|796
1648556790000|2022-03-29 12:26:30|111080||111100||111100||111080||569
1648556800000|2022-03-29 12:26:40|111123|111100|111180|111121|111180|111121|111123|111069|1307
1648556810000|2022-03-29 12:26:50|111173|111069|111170|111069|111173|111069|111170|111069|95
1648556820000|2022-03-29 12:27:00|111178|111072|111200|111112|111200|111131|111178|111072|1075
1648556830000|2022-03-29 12:27:10|111198|111137|111200|111150|111200|111180|111198|111112|648
1648556840000|2022-03-29 12:27:20|111189|111112|111170|111146|111189|111146|111170|111111|138
1648556850000|2022-03-29 12:27:30|111160|111116|111160|111113|111160|111116|111150|111111|530
1648556860000|2022-03-29 12:27:40|111120|111111|111130|111111|111150|111111|111120|111111|153
1648556870000|2022-03-29 12:27:50|111137|111070|111130|111069|111137|111070|111110|111069|361
1648556880000|2022-03-29 12:28:00|111150||111150||111150||111150||402
1648556890000|2022-03-29 12:28:10|111100||111100||111100||111100||238
1648556900000|2022-03-29 12:28:20||111055||111025||111055||111025|388
1648556910000|2022-03-29 12:28:30|111062|111015|111062|111015|111062|111015|111062|111015|284
1648556920000|2022-03-29 12:28:40||111001||111001||111001||111001|188
1648556930000|2022-03-29 12:28:50|111098||111098||111098||111098||322
1648556940000|2022-03-29 12:29:00|111100|111062|111080|111062|111100|111062|111080|111050|228
1648556950000|2022-03-29 12:29:10|111062|111050|111062|111050|111062|111050|111062|111050|427
1648556960000|2022-03-29 12:29:20|111049|111015|111062|111001|111062|111015|111046|111000|1384
1648556970000|2022-03-29 12:29:30|111080|111005|111100|111001|111100|111016|111080|111001|3229
1648556980000|2022-03-29 12:29:40|111090|111022|111150|111060|111150|111060|111090|111022|1410
1648556990000|2022-03-29 12:29:50|111140|111070|111140|111100|111140|111100|111140|111070|170
1648557000000|2022-03-29 12:30:00|111100|111070|111100|111030|111100|111070|111100|111001|538
1648557010000|2022-03-29 12:30:10|111098|111001|111001|110960|111098|111001|111001|110960|2512
1648557020000|2022-03-29 12:30:20|111035||111100||111100||111035||1142
1648557030000|2022-03-29 12:30:30||110998||110998||110998||110998|166
1648557040000|2022-03-29 12:30:40|111068||111078||111078||111048||97
1648557050000|2022-03-29 12:30:50|111100|111000|111100|111000|111100|111000|111079|111000|272
1648557060000|2022-03-29 12:31:00|111078|111039|111130|111039|111140|111039|111078|111039|801
1648557070000|2022-03-29 12:31:10||111085||111085||111085||111085|227
1648557080000|2022-03-29 12:31:20|111100||111100||111100||111100||463
1648557090000|2022-03-29 12:31:30|111098|111032|111088|111032|111100|111032|111088|111032|685
1648557100000|2022-03-29 12:31:40|111078|111066|111090|111032|111100|111066|111078|111032|507
1648557110000|2022-03-29 12:31:50|||||||||193
1648557120000|2022-03-29 12:32:00|||||||||123
1648557130000|2022-03-29 12:32:10|111078||111070||111078||111070||528
1648557140000|2022-03-29 12:32:20|111090||111108||111108||111090||782
1648557150000|2022-03-29 12:32:30|111120|111042|111130|111032|111130|111044|111120|111032|266
1648557160000|2022-03-29 12:32:40|111087|111045|111130|111032|111130|111045|111087|111032|315
1648557170000|2022-03-29 12:32:50||111038||111045||111045||111038|216
1648557180000|2022-03-29 12:33:00|111147|111038|111150|111038|111150|111038|111147|111038|568
1648557190000|2022-03-29 12:33:10||111050||111050||111050||111050|18
1648557200000|2022-03-29 12:33:20|111147||111147||111147||111147||169
1648557210000|2022-03-29 12:33:30||111051||111051||111051||111051|5
1648557220000|2022-03-29 12:33:40|111130|111066|111130|111050|111130|111080|111130|111050|258
1648557230000|2022-03-29 12:33:50|111100||111100||111100||111097||403
1648557240000|2022-03-29 12:34:00|||||||||12
1648557250000|2022-03-29 12:34:10|111085|111032|111081|111032|111085|111032|111081|111032|1014
1648557260000|2022-03-29 12:34:20|111070|111000|111041|111000|111081|111000|111041|111000|2453
1648557270000|2022-03-29 12:34:30|111085|110960|111085|111000|111085|111000|111085|110960|677
1648557280000|2022-03-29 12:34:40|111100|110960|111097|110960|111100|110960|111072|110960|1297
1648557290000|2022-03-29 12:34:50|111013|110963|111013|110960|111013|110963|111013|110960|214
1648557300000|2022-03-29 12:35:00|111003||111003||111003||111003||136
1648557310000|2022-03-29 12:35:10|110981|110935|110981|110935|110981|110935|110981|110935|269
1648557320000|2022-03-29 12:35:20|110950|110920|110950|110906|110950|110920|110950|110906|522
1648557330000|2022-03-29 12:35:30|110920|110901|110920|110900|110920|110901|110920|110900|860
1648557340000|2022-03-29 12:35:40|110950||110950||110950||110950||961
1648557350000|2022-03-29 12:35:50|110977|110905|110903|110850|110977|110905|110903|110850|1909
1648557360000|2022-03-29 12:36:00|110905|110820|110900|110820|110920|110820|110872|110820|2605
1648557370000|2022-03-29 12:36:10|110891|110800|110850|110800|110891|110800|110825|110800|1001
1648557380000|2022-03-29 12:36:20|110862|110810|110828|110810|110900|110810|110828|110810|2093
1648557390000|2022-03-29 12:36:30|110900|110808|110828|110808|110900|110808|110828|110808|1191
1648557400000|2022-03-29 12:36:40|110900|110800|110850|110800|110900|110800|110850|110800|272
1648557410000|2022-03-29 12:36:50|110822|110787|110800|110735|110850|110787|110800|110735|1080
1648557420000|2022-03-29 12:37:00|110788|110720|110763|110720|110788|110720|110763|110720|208
1648557430000|2022-03-29 12:37:10|110758|110703|110703|110700|110763|110720|110703|110700|509
1648557440000|2022-03-29 12:37:20|110733|110711|110742|110711|110742|110711|110733|110700|1369
1648557450000|2022-03-29 12:37:30|110738|110700|110700|110651|110742|110711|110700|110651|2501
1648557460000|2022-03-29 12:37:40|110747|110675|110800|110713|110800|110713|110747|110662|2043
1648557470000|2022-03-29 12:37:50||110742||110720||110742||110665|801
1648557480000|2022-03-29 12:38:00|110750|110704|110800|110705|110800|110705|110750|110700|699
1648557490000|2022-03-29 12:38:10||110700||110700||110700||110700|230
1648557500000|2022-03-29 12:38:20|110817|110730|110887|110800|110898|110800|110817|110730|343
1648557510000|2022-03-29 12:38:30|110890||110890||110890||110890||105
1648557520000|2022-03-29 12:38:40|110908|110811|110908|110850|110908|110850|110908|110800|868
1648557530000|2022-03-29 12:38:50||110800||110826||110826||110800|184
1648557540000|2022-03-29 12:39:00|110900|110811|110854|110800|110900|110813|110854|110800|763
1648557550000|2022-03-29 12:39:10|110843|110803|110839|110800|110843|110803|110839|110800|245
1648557560000|2022-03-29 12:39:20|||||||||44
1648557570000|2022-03-29 12:39:30|110843|110810|110845|110810|110847|110810|110843|110810|688
1648557580000|2022-03-29 12:39:40|110847|110820|110847|110750|110847|110820|110800|110750|1510
1648557590000|2022-03-29 12:39:50|110800||110800||110800||110800||565
1648557600000|2022-03-29 12:40:00|110782|110700|110800|110700|110800|110700|110750|110700|2474
1648557610000|2022-03-29 12:40:10|110750|110725|110800|110725|110800|110725|110750|110725|461
1648557620000|2022-03-29 12:40:20||110732||110725||110732||110725|281
1648557630000|2022-03-29 12:40:30|110790|110733|110790|110725|110790|110746|110778|110725|375
1648557640000|2022-03-29 12:40:40|110767|110700|110790|110700|110790|110710|110725|110700|2705
1648557650000|2022-03-29 12:40:50|110800||110824||110833||110800||272
1648557660000|2022-03-29 12:41:00|110756|110656|110700|110656|110800|110656|110700|110656|2711
1648557670000|2022-03-29 12:41:10|110676|110650|110650|110615|110700|110650|110650|110611|1990
1648557680000|2022-03-29 12:41:20||110611||110611||110611||110611|615
1648557690000|2022-03-29 12:41:30|110656|110605|110650|110600|110656|110605|110633|110549|5125
1648557700000|2022-03-29 12:41:40|110652|110610|110650|110600|110656|110610|110631|110549|2154
1648557710000|2022-03-29 12:41:50|110655|110550|110600|110549|110655|110600|110600|110549|2678
1648557720000|2022-03-29 12:42:00|110598|110552|110600|110552|110600|110552|110594|110552|462
1648557730000|2022-03-29 12:42:10|110650|110570|110656|110579|110656|110579|110650|110570|925
1648557740000|2022-03-29 12:42:20||110580||110580||110580||110580|37
1648557750000|2022-03-29 12:42:30|110686|110610|110700|110611|110700|110613|110686|110610|231
1648557760000|2022-03-29 12:42:40||110622||110653||110653||110622|315
1648557770000|2022-03-29 12:42:50|110699|110650|110699|110650|110699|110650|110699|110650|79
1648557780000|2022-03-29 12:43:00|110698||110698||110698||110698||80
1648557790000|2022-03-29 12:43:10|110699||110690||110699||110690||468
1648557800000|2022-03-29 12:43:20|110680|110616|110700|110654|110700|110654|110680|110616|475
1648557810000|2022-03-29 12:43:30|110785|110716|110785|110700|110800|110716|110785|110700|945
1648557820000|2022-03-29 12:43:40|||||||||610
1648557830000|2022-03-29 12:43:50|110768|110740|110785|110711|110785|110740|110768|110700|260
1648557840000|2022-03-29 12:44:00|110768|110700|110711|110700|110785|110700|110711|110700|1555
1648557850000|2022-03-29 12:44:10|110700|110674|110711|110654|110711|110674|110700|110654|783
1648557860000|2022-03-29 12:44:20|110760|110700|110800|110700|110800|110700|110760|110700|374
1648557870000|2022-03-29 12:44:30|110780|110710|110760|110700|110785|110710|110760|110700|315
1648557880000|2022-03-29 12:44:40|110768|110656|110785|110656|110785|110656|110768|110656|849
1648557890000|2022-03-29 12:44:50|110748|110672|110722|110664|110785|110678|110720|110656|571
1648557900000|2022-03-29 12:45:00|110700|110656|110750|110671|110750|110680|110700|110656|843
1648557910000|2022-03-29 12:45:10|110800|110702|110800|110702|110800|110702|110800|110702|656
1648557920000|2022-03-29 12:45:20|110824|110722|110824|110722|110824|110732|110824|110722|1139
1648557930000|2022-03-29 12:45:30||110752||110722||110800||110722|303
1648557940000|2022-03-29 12:45:40||110724||110751||110751||110722|178
1648557950000|2022-03-29 12:45:50|||||||||227
1648557960000|2022-03-29 12:46:00|110847|110797|110854|110797|110854|110797|110847|110797|1287
1648557970000|2022-03-29 12:46:10|110848|110751|110854|110800|110854|110800|110848|110743|372
1648557980000|2022-03-29 12:46:20|110837|110813|110869|110800|110869|110830|110837|110800|1424
1648557990000|2022-03-29 12:46:30|110874|110850|110874|110823|110874|110850|110874|110823|548
1648558000000|2022-03-29 12:46:40||110836||110836||110846||110836|482
1648558010000|2022-03-29 12:46:50|110865|110842|110865|110800|110865|110842|110865|110800|356
1648558020000|2022-03-29 12:47:00|110874|110865|110879|110831|110879|110865|110874|110825|748
1648558030000|2022-03-29 12:47:10|110875|110850|110870|110850|110879|110850|110870|110850|575
1648558040000|2022-03-29 12:47:20|110865|110849|110860|110800|110867|110849|110849|110800|592
1648558050000|2022-03-29 12:47:30|110848|110823|110846|110823|110848|110823|110846|110823|66
1648558060000|2022-03-29 12:47:40|110845|110825|110870|110823|110870|110825|110845|110823|640
1648558070000|2022-03-29 12:47:50|110875|110850|110875|110851|110875|110851|110875|110850|159
1648558080000|2022-03-29 12:48:00|110879||110875||110879||110875||316
1648558090000|2022-03-29 12:48:10|110870|110850|110850|110800|110870|110850|110850|110800|840
1648558100000|2022-03-29 12:48:20|110848|110775|110824|110755|110848|110775|110818|110755|612
1648558110000|2022-03-29 12:48:30|110845|110800|110845|110800|110845|110800|110845|110800|252
1648558120000|2022-03-29 12:48:40|||||||||21
1648558130000|2022-03-29 12:48:50|110850|110805|110879|110805|110879|110805|110850|110805|742
1648558140000|2022-03-29 12:49:00|110875|110800|110850|110800|110875|110800|110850|110800|1
1648558150000|2022-03-29 12:49:10|110886|110819|110975|110880|110975|110880|110886|110819|6013
1648558160000|2022-03-29 12:49:20|110969|110881|110975|110880|110975|110881|110964|110880|506
1648558170000|2022-03-29 12:49:30|110968||110938||110968||110938||50
1648558180000|2022-03-29 12:49:40|||||||||374
1648558190000|2022-03-29 12:49:50|||||||||210
1648558200000|2022-03-29 12:50:00|110920|110900|110920|110905|110920|110905|110920|110900|105
1648558210000|2022-03-29 12:50:10|110898|110900|110898|110836|110898|110900|110898|110800|1526
1648558220000|2022-03-29 12:50:20|110888|110850|110888|110836|110888|110850|110868|110836|324
1648558230000|2022-03-29 12:50:30|110886|110800|110898|110830|110900|110830|110878|110800|97
1648558240000|2022-03-29 12:50:40|110887|110806|110885|110800|110887|110816|110885|110800|245
1648558250000|2022-03-29 12:50:50|110878|110839|110860|110803|110900|110839|110860|110803|200
1648558260000|2022-03-29 12:51:00|110848|110800|110860|110800|110860|110800|110848|110800|183
1648558270000|2022-03-29 12:51:10|||||||||489
1648558280000|2022-03-29 12:51:20|||||||||198
1648558290000|2022-03-29 12:51:30|||||||||227
1648558300000|2022-03-29 12:51:40|110850||110850||110850||110850||149
1648558310000|2022-03-29 12:51:50|||||||||102
1648558320000|2022-03-29 12:52:00|110860|110850|110898|110850|110898|110850|110860|110850|557
1648558330000|2022-03-29 12:52:10||110861||110850||110861||110850|206
1648558340000|2022-03-29 12:52:20|110895|110851|110895|110851|110895|110851|110895|110851|808
1648558350000|2022-03-29 12:52:30||110808||110851||110851||110800|187
1648558360000|2022-03-29 12:52:40|110875|110808|110875|110836|110875|110836|110875|110808|578
1648558370000|2022-03-29 12:52:50||110827||110827||110827||110827|35
1648558380000|2022-03-29 12:53:00||110812||110855||110855||110812|165
1648558390000|2022-03-29 12:53:10|110895|110860|110900|110860|110900|110860|110895|110860|874
1648558400000|2022-03-29 12:53:20|110895||110900||110900||110894||600
1648558410000|2022-03-29 12:53:30|110899||110895||110900||110895||1051
1648558420000|2022-03-29 12:53:40|110894|110865|110894|110871|110894|110872|110894|110860|245
1648558430000|2022-03-29 12:53:50|110880|110860|110880|110841|110880|110860|110880|110840|570
1648558440000|2022-03-29 12:54:00|110890|110842|110920|110860|110920|110860|110890|110842|1425
1648558450000|2022-03-29 12:54:10||110840||110860||110860||110840|805
1648558460000|2022-03-29 12:54:20|110919|110880|110970|110920|110970|110920|110919|110880|1497
1648558470000|2022-03-29 12:54:30|||||||||42
1648558480000|2022-03-29 12:54:40|110910|110880|110910|110890|110910|110890|110910|110880|291
1648558490000|2022-03-29 12:54:50|110966|110900|110900|110890|110970|110900|110900|110890|281
1648558500000|2022-03-29 12:55:00|110966||110966||110967||110966||164
1648558510000|2022-03-29 12:55:10|110970|110891|110975|110891|110975|110891|110970|110891|533
1648558520000|2022-03-29 12:55:20||110911||110911||110911||110911|74
1648558530000|2022-03-29 12:55:30||110910||110930||110930||110910|292
1648558540000|2022-03-29 12:55:40|110965|110910|110965|110910|110965|110910|110965|110910|63
1648558550000|2022-03-29 12:55:50||110911||110910||110911||110910|789
1648558560000|2022-03-29 12:56:00|110950||110950||110950||110950||500
1648558570000|2022-03-29 12:56:10|110940|110900|110940|110890|110940|110900|110940|110890|708
1648558580000|2022-03-29 12:56:20|110919|110880|110950|110880|110950|110890|110919|110880|868
1648558590000|2022-03-29 12:56:30|110960|110890|110965|110898|110965|110898|110960|110890|308
1648558600000|2022-03-29 12:56:40|110962|110912|110962|110898|110962|110912|110962|110898|115
1648558610000|2022-03-29 12:56:50|110965|110922|110965|110922|110965|110922|110965|110922|156
1648558620000|2022-03-29 12:57:00|110958|110900|110965|110898|110965|110909|110958|110898|537
1648558630000|2022-03-29 12:57:10|110969||110940||110975||110940||101
1648558640000|2022-03-29 12:57:20|||||||||269
1648558650000|2022-03-29 12:57:30|110939||110940||110940||110939||260
1648558660000|2022-03-29 12:57:40|||||||||142
1648558670000|2022-03-29 12:57:50|110938|110900|110938|110900|110938|110900|110938|110900|54
1648558680000|2022-03-29 12:58:00|110936|110890|110900|110860|110936|110890|110900|110860|1264
1648558690000|2022-03-29 12:58:10|110881|110850|110880|110801|110881|110850|110876|110801|1298
1648558700000|2022-03-29 12:58:20|110878|110800|110861|110755|110880|110800|110839|110755|2749
1648558710000|2022-03-29 12:58:30|110800|110722|110936|110756|110936|110900|110750|110721|3976
1648558720000|2022-03-29 12:58:40|110930|110721|110900|110802|110930|110802|110900|110721|71
1648558730000|2022-03-29 12:58:50|110822|110740|110900|110752|110900|110800|110822|110722|273
1648558740000|2022-03-29 12:59:00|110880|110753|110900|110723|110900|110761|110878|110722|301
1648558750000|2022-03-29 12:59:10|110889|110800|110889|110800|110889|110800|110889|110800|7
1648558760000|2022-03-29 12:59:20|110899||110900||110900||110899||365
1648558770000|2022-03-29 12:59:30||110802||110815||110815||110802|59
1648558780000|2022-03-29 12:59:40|110899|110818|110899|110850|110899|110850|110899|110818|16
1648558790000|2022-03-29 12:59:50|110900||110936||110936||110900||784
1648558800000|2022-03-29 13:00:00|110940||110940||110940||110940||305
1648558810000|2022-03-29 13:00:10|||||||||213
1648558820000|2022-03-29 13:00:20|||||||||111
1648558830000|2022-03-29 13:00:30|110900|110827|110815|110725|110900|110827|110815|110723|3157
1648558840000|2022-03-29 13:00:40|110900|110723|110800|110723|110900|110723|110800|110723|236
1648558850000|2022-03-29 13:00:50|||||||||463
1648558860000|2022-03-29 13:01:00||110747||110750||110750||110747|556
1648558870000|2022-03-29 13:01:10|110789|110755|110800|110723|110800|110755|110789|110723|840
1648558880000|2022-03-29 13:01:20|110784|110755|110800|110723|110800|110755|110784|110723|1474
1648558890000|2022-03-29 13:01:30|110755|110700|110709|110656|110755|110700|110709|110656|3184
1648558900000|2022-03-29 13:01:40|110755|110658|110700|110656|110755|110658|110700|110656|802
1648558910000|2022-03-29 13:01:50|110755|110657|110755|110650|110755|110657|110753|110650|1456
1648558920000|2022-03-29 13:02:00|110748|110666|110755|110700|110755|110700|110746|110666|236
1648558930000|2022-03-29 13:02:10|110744|110701|110700|110670|110744|110701|110700|110666|1142
1648558940000|2022-03-29 13:02:20|110710|110666|110710|110650|110710|110666|110695|110650|1111
1648558950000|2022-03-29 13:02:30|110708|110651|110710|110660|110710|110660|110705|110651|773
1648558960000|2022-03-29 13:02:40|110749|110688|110749|110688|110749|110688|110710|110688|286
1648558970000|2022-03-29 13:02:50|110700|110675|110693|110675|110700|110675|110693|110675|519
1648558980000|2022-03-29 13:03:00|110680|110660|110680|110660|110680|110660|110680|110660|266
1648558990000|2022-03-29 13:03:10|110679|110654|110660|110611|110679|110660|110660|110611|2543
1648559000000|2022-03-29 13:03:20|110658|110613|110675|110613|110675|110613|110650|110611|903
1648559010000|2022-03-29 13:03:30|110680|110643|110678|110611|110680|110643|110678|110611|550
1648559020000|2022-03-29 13:03:40|110683|110621|110681|110632|110683|110632|110681|110611|772
1648559030000|2022-03-29 13:03:50||110620||110620||110620||110620|328
1648559040000|2022-03-29 13:04:00|110690|110632|110693|110632|110693|110632|110690|110632|250
1648559050000|2022-03-29 13:04:10|110700|110638|110753|110709|110755|110709|110700|110638|746
1648559060000|2022-03-29 13:04:20|110749|110700|110753|110700|110753|110700|110747|110700|139
1648559070000|2022-03-29 13:04:30|110751|110711|110755|110700|110790|110711|110751|110700|2213
1648559080000|2022-03-29 13:04:40|110753||110753||110753||110753||250
1648559090000|2022-03-29 13:04:50|110738|110675|110718|110675|110738|110675|110718|110675|1366
1648559100000|2022-03-29 13:05:00|110716|110700|110755|110700|110755|110700|110716|110700|1406
1648559110000|2022-03-29 13:05:10|110750|110710|110755|110710|110755|110710|110750|110710|669
1648559120000|2022-03-29 13:05:20|||||||||369
1648559130000|2022-03-29 13:05:30||110719||110720||110720||110719|516
1648559140000|2022-03-29 13:05:40|110750|110715|110797|110710|110797|110719|110745|110710|2004
1648559150000|2022-03-29 13:05:50|110800|110711|110815|110726|110855|110800|110800|110711|2256
1648559160000|2022-03-29 13:06:00||110728||110747||110747||110728|110
1648559170000|2022-03-29 13:06:10||110751||110734||110752||110710|290
1648559180000|2022-03-29 13:06:20||110735||110750||110770||110730|173
1648559190000|2022-03-29 13:06:30|110813|110740|110813|110740|110813|110740|110798|110740|308
1648559200000|2022-03-29 13:06:40|110815|110741|110767|110710|110815|110741|110767|110710|571
1648559210000|2022-03-29 13:06:50|110778|110731|110765|110731|110778|110731|110754|110700|1337
1648559220000|2022-03-29 13:07:00|110744|110710|110740|110660|110765|110710|110699|110660|2741
1648559230000|2022-03-29 13:07:10|110725||110723||110725||110723||53
1648559240000|2022-03-29 13:07:20|110725|110675|110725|110680|110725|110680|110725|110675|305
1648559250000|2022-03-29 13:07:30|110708|110682|110725|110682|110753|110700|110708|110682|371
1648559260000|2022-03-29 13:07:40|110753|110680|110755|110700|110755|110700|110750|110680|712
1648559270000|2022-03-29 13:07:50|||||||||325
1648559280000|2022-03-29 13:08:00|110753|110723|110755|110723|110775|110723|110753|110723|630
1648559290000|2022-03-29 13:08:10|110775||110755||110775||110755||625
1648559300000|2022-03-29 13:08:20|||||||||63
1648559310000|2022-03-29 13:08:30|110748||110755||110755||110748||287
1648559320000|2022-03-29 13:08:40|110752||110752||110752||110752||235
1648559330000|2022-03-29 13:08:50|110749|110710|110753|110710|110755|110710|110747|110710|634
1648559340000|2022-03-29 13:09:00|110738||110738||110738||110738||108
1648559350000|2022-03-29 13:09:10|||||||||229
1648559360000|2022-03-29 13:09:20|110749|110723|110749|110710|110749|110723|110723|110710|535
1648559370000|2022-03-29 13:09:30|110738||110738||110738||110738||254
1648559380000|2022-03-29 13:09:40|110750||110750||110750||110750||277
1648559390000|2022-03-29 13:09:50|110749||110749||110750||110737||493
1648559400000|2022-03-29 13:10:00|110740||110740||110740||110740||171
1648559410000|2022-03-29 13:10:10|110750|110749|110750|110749|110754|110749|110750|110749|1556
1648559420000|2022-03-29 13:10:20|110754|110710|110750|110710|110754|110710|110750|110710|446
1648559430000|2022-03-29 13:10:30|110748|110715|110749|110700|110749|110740|110748|110700|1572
1648559440000|2022-03-29 13:10:40|110732|110685|110697|110657|110749|110685|110697|110657|2150
1648559450000|2022-03-29 13:10:50|110700|110635|110698|110620|110700|110639|110698|110620|652
1648559460000|2022-03-29 13:11:00|110700|110621|110700|110621|110700|110621|110695|110621|254
1648559470000|2022-03-29 13:11:10|110699|110620|110650|110620|110699|110620|110650|110620|120
1648559480000|2022-03-29 13:11:20|||||||||488
1648559490000|2022-03-29 13:11:30|110699|110625|110700|110625|110700|110625|110699|110625|832
1648559500000|2022-03-29 13:11:40|110635|110621|110635|110621|110635|110625|110635|110621|671
1648559510000|2022-03-29 13:11:50|110698|110625|110697|110625|110698|110625|110697|110625|396
1648559520000|2022-03-29 13:12:00|110680|110635|110700|110635|110700|110635|110680|110635|559
1648559530000|2022-03-29 13:12:10|||||||||55
1648559540000|2022-03-29 13:12:20||110656||110656||110656||110656|16
1648559550000|2022-03-29 13:12:30|110732|110655|110732|110691|110748|110700|110700|110655|3122
1648559560000|2022-03-29 13:12:40|110749|110689|110720|110680|110749|110689|110720|110680|139
1648559570000|2022-03-29 13:12:50|110706|110655|110700|110655|110706|110655|110700|110655|379
1648559580000|2022-03-29 13:13:00|110706|110658|110732|110658|110732|110658|110706|110658|695
1648559590000|2022-03-29 13:13:10||110670||110670||110702||110655|648
1648559600000|2022-03-29 13:13:20||110685||110685||110700||110685|609
1648559610000|2022-03-29 13:13:30||110700||110700||110700||110700|180
1648559620000|2022-03-29 13:13:40|||||||||76
1648559630000|2022-03-29 13:13:50|110749|110784|110800|110784|110800|110784|110749|110784|2566
1648559640000|2022-03-29 13:14:00|110815|110700|110824|110800|110824|110800|110815|110700|2417
1648559650000|2022-03-29 13:14:10|110822|110700|110824|110700|110824|110700|110821|110700|2486
1648559660000|2022-03-29 13:14:20|110823|110742|110825|110800|110835|110800|110800|110742|1448
1648559670000|2022-03-29 13:14:30|110800|110779|110800|110750|110800|110779|110800|110750|1117
1648559680000|2022-03-29 13:14:40|110825|110751|110825|110751|110825|110751|110818|110751|241
1648559690000|2022-03-29 13:14:50|110800|110750|110825|110750|110825|110750|110800|110750|729
1648559700000|2022-03-29 13:15:00|110830|110776|110835|110776|110855|110776|110830|110776|679
1648559710000|2022-03-29 13:15:10|110855||110855||110855||110855||236
1648559720000|2022-03-29 13:15:20||110750||110750||110759||110750|287
1648559730000|2022-03-29 13:15:30|110838|110780|110848|110800|110855|110800|110838|110750|396
1648559740000|2022-03-29 13:15:40|110842||110828||110842||110828||126
1648559750000|2022-03-29 13:15:50|||||||||326
1648559760000|2022-03-29 13:16:00|110818|110775|110825|110775|110825|110800|110818|110750|495
1648559770000|2022-03-29 13:16:10|110800|110750|110800|110750|110800|110750|110800|110750|286
1648559780000|2022-03-29 13:16:20|110780||110770||110780||110770||426
1648559790000|2022-03-29 13:16:30|110780|110700|110750|110700|110780|110700|110750|110700|986
1648559800000|2022-03-29 13:16:40|110780||110750||110780||110750||320
1648559810000|2022-03-29 13:16:50|110745|110701|110800|110707|110800|110736|110745|110701|645
1648559820000|2022-03-29 13:17:00|110795|110720|110795|110720|110795|110720|110795|110720|93
1648559830000|2022-03-29 13:17:10|110800||110854||110854||110800||548
1648559840000|2022-03-29 13:17:20||110725||110725||110768||110725|190
1648559850000|2022-03-29 13:17:30|110850|110750|110855|110800|110855|110800|110850|110750|579
1648559860000|2022-03-29 13:17:40|110850|110825|110894|110813|110895|110825|110850|110813|569
1648559870000|2022-03-29 13:17:50|110892|110814|110895|110814|110895|110814|110892|110814|365
1648559880000|2022-03-29 13:18:00|110850|110825|110815|110800|110850|110825|110815|110800|388
1648559890000|2022-03-29 13:18:10|110850||110887||110887||110850||462
1648559900000|2022-03-29 13:18:20|110850|110807|110813|110750|110850|110807|110813|110750|1517
1648559910000|2022-03-29 13:18:30|110800||110800||110800||110800||294
1648559920000|2022-03-29 13:18:40|110813|110755|110813|110755|110813|110755|110813|110755|127
1648559930000|2022-03-29 13:18:50|110810|110775|110810|110775|110813|110775|110810|110775|239
1648559940000|2022-03-29 13:19:00|110813|110790|110850|110800|110850|110800|110813|110790|605
1648559950000|2022-03-29 13:19:10|110847|110790|110847|110790|110847|110790|110847|110790|378
1648559960000|2022-03-29 13:19:20|110850|110800|110850|110800|110887|110800|110838|110800|396
1648559970000|2022-03-29 13:19:30|110838||110847||110847||110838||65
1648559980000|2022-03-29 13:19:40|110850||110895||110895||110850||380
1648559990000|2022-03-29 13:19:50|110880|110857|110878|110838|110880|110857|110878|110838|113
1648560000000|2022-03-29 13:20:00|110880|110878|110880|110878|110880|110878|110880|110878|226
1648560010000|2022-03-29 13:20:10|110895|110847|110895|110847|110895|110847|110887|110847|334
1648560020000|2022-03-29 13:20:20|110885||110885||110885||110885||720
1648560030000|2022-03-29 13:20:30|110895|110850|110895|110850|110895|110850|110895|110850|280
1648560040000|2022-03-29 13:20:40|110900|110860|110950|110900|110950|110949|110900|110860|2905
1648560050000|2022-03-29 13:20:50|110945|110871|110950|110900|110950|110900|110945|110871|367
1648560060000|2022-03-29 13:21:00|110940|110919|110920|110900|110940|110919|110920|110900|743
1648560070000|2022-03-29 13:21:10|110909|110860|110920|110847|110920|110867|110860|110847|2660
1648560080000|2022-03-29 13:21:20|110900|110825|110898|110800|110900|110825|110865|110800|1383
1648560090000|2022-03-29 13:21:30|110900||110900||110900||110900||416
1648560100000|2022-03-29 13:21:40|110878|110820|110897|110820|110900|110820|110878|110820|1165
1648560110000|2022-03-29 13:21:50|||||||||439
1648560120000|2022-03-29 13:22:00|110900||110900||110900||110900||178
1648560130000|2022-03-29 13:22:10||110823||110823||110823||110823|22
1648560140000|2022-03-29 13:22:20|110897|110824|110897|110824|110897|110824|110887|110824|421
1648560150000|2022-03-29 13:22:30||110823||110850||110850||110823|457
1648560160000|2022-03-29 13:22:40|110900|110823|110887|110825|110900|110825|110887|110823|841
1648560170000|2022-03-29 13:22:50|||||||||14
1648560180000|2022-03-29 13:23:00|110850|110810|110810|110750|110850|110810|110810|110750|2949
1648560190000|2022-03-29 13:23:10|110850|110774|110800|110774|110850|110774|110800|110774|311
1648560200000|2022-03-29 13:23:20|110774|110750|110774|110700|110774|110750|110701|110700|3535
1648560210000|2022-03-29 13:23:30|110800|110680|110784|110670|110800|110680|110750|110670|1325
1648560220000|2022-03-29 13:23:40|110780|110700|110771|110670|110784|110700|110771|110670|341
1648560230000|2022-03-29 13:23:50|110700|110666|110700|110655|110700|110666|110700|110655|231
1648560240000|2022-03-29 13:24:00|110691|110650|110700|110625|110700|110650|110691|110625|1143
1648560250000|2022-03-29 13:24:10|110750|110626|110700|110662|110750|110662|110700|110626|804
1648560260000|2022-03-29 13:24:20||110626||110625||110626||110625|1043
1648560270000|2022-03-29 13:24:30|110685|110623|110680|110620|110700|110623|110680|110620|811
1648560280000|2022-03-29 13:24:40|110640|110611|110640|110600|110680|110611|110620|110600|5616
1648560290000|2022-03-29 13:24:50|110680|110565|110675|110549|110680|110578|110600|110549|2193
1648560300000|2022-03-29 13:25:00|110680|110669|111069|110913|111071|111027|110680|110669|22584
1648560310000|2022-03-29 13:25:10|111075|110945|111027|110910|111075|110982|110956|110910|4228
1648560320000|2022-03-29 13:25:20|111026|110940|111075|110950|111075|110990|111000|110910|1478
1648560330000|2022-03-29 13:25:30|111073|110951|111050|111000|111075|111000|110964|110950|1192
1648560340000|2022-03-29 13:25:40|111071||111071||111071||111040||1546
1648560350000|2022-03-29 13:25:50|111032||111040||111040||111032||2032
1648560360000|2022-03-29 13:26:00|111071|111071|111088|111002|111100|111071|111071|111002|4474
1648560370000|2022-03-29 13:26:10|111075|111000|111075|111050|111075|111050|111075|111000|1026
1648560380000|2022-03-29 13:26:20|111088|111000|111086|111000|111088|111000|111050|111000|1022
1648560390000|2022-03-29 13:26:30|111074|111017|111050|111000|111088|111017|111050|111000|1522
1648560400000|2022-03-29 13:26:40|111088|111017|111172|111100|111172|111100|111088|111000|6061
1648560410000|2022-03-29 13:26:50|111170|111011|111200|111172|111200|111195|111170|111011|4584
1648560420000|2022-03-29 13:27:00|111172|111179|111215|111200|111215|111200|111172|111121|6156
1648560430000|2022-03-29 13:27:10|111226|111210|111264|111220|111266|111220|111226|111200|1547
1648560440000|2022-03-29 13:27:20|111266|111222|111250|111222|111266|111222|111250|111222|722
1648560450000|2022-03-29 13:27:30|111285|111245|111285|111222|111285|111250|111285|111222|1642
1648560460000|2022-03-29 13:27:40|111251|111200|111100|110820|111251|111200|111001|110800|7645
1648560470000|2022-03-29 13:27:50|111096|110900|111000|110856|111096|110900|110947|110856|3516
1648560480000|2022-03-29 13:28:00|110996|110900|110902|110800|111000|110900|110889|110725|5557
1648560490000|2022-03-29 13:28:10|110988|110837|110900|110826|110990|110837|110848|110725|4355
1648560500000|2022-03-29 13:28:20|110988|110838|110982|110856|110988|110895|110896|110767|4733
1648560510000|2022-03-29 13:28:30|110981|110849|110947|110850|110981|110854|110946|110800|1817
1648560520000|2022-03-29 13:28:40|110950|110860|110893|110800|110950|110870|110892|110800|1589
1648560530000|2022-03-29 13:28:50|110891|110850|110900|110801|110900|110850|110890|110800|1821
1648560540000|2022-03-29 13:29:00|110896|110800|110800|110620|110900|110800|110675|110620|4876
1648560550000|2022-03-29 13:29:10|110797|110622|110747|110624|110797|110625|110745|110622|2397
1648560560000|2022-03-29 13:29:20|110771|110640|110785|110652|110888|110699|110771|110640|3087
1648560570000|2022-03-29 13:29:30|110885|110700|110703|110650|110885|110702|110703|110640|3824
1648560580000|2022-03-29 13:29:40|110677|110666|110740|110671|110799|110671|110677|110651|1086
1648560590000|2022-03-29 13:29:50|110751|110650|110800|110700|110800|110740|110675|110650|4394
1648560600000|2022-03-29 13:30:00|110831|110799|110484|110358|110960|110862|110333|110289|403046
1648560610000|2022-03-29 13:30:10|110483|110353|110310|110237|110483|110359|110208|110150|17875
1648560620000|2022-03-29 13:30:20|110267|110265|110898|110827|110898|110827|110264|110265|9850
1648560630000|2022-03-29 13:30:30|110900|110837|110723|110595|110999|110906|110364|110308|44526
1648560640000|2022-03-29 13:30:40|110680|110617|110784|110640|110900|110806|110664|110500|6187
1648560650000|2022-03-29 13:30:50|110857|110722|110988|110800|110990|110900|110833|110632|4799
1648560660000|2022-03-29 13:31:00|110926|110860|111056|110829|111056|110980|110849|110730|6493
1648560670000|2022-03-29 13:31:10|111046|110950|111078|111000|111124|111055|110951|110810|11730
1648560680000|2022-03-29 13:31:20|111077|110957|111399|111138|111400|111383|110827|110800|22741
1648560690000|2022-03-29 13:31:30|111302|110969|111083|111000|111366|111159|111063|110900|10519
1648560700000|2022-03-29 13:31:40|111101|111010|111086|111000|111190|111140|111052|111000|11434
1648560710000|2022-03-29 13:31:50|111084|111018|111284|111134|111291|111183|111003|110967|11885
1648560720000|2022-03-29 13:32:00|111283|111169|111120|111057|111298|111235|111043|111003|7708
1648560730000|2022-03-29 13:32:10|111134|111031|111298|111160|111298|111245|111100|111003|6374
1648560740000|2022-03-29 13:32:20|111297|111170|111298|111248|111298|111270|111113|111038|7401
1648560750000|2022-03-29 13:32:30|111288|111271|111398|111381|111399|111381|111214|111111|4375
1648560760000|2022-03-29 13:32:40|111399|111368|111400|111340|111477|111445|111399|111236|14952
1648560770000|2022-03-29 13:32:50|111398|111324|111206|111160|111398|111336|111156|111112|8255
1648560780000|2022-03-29 13:33:00|111193|111161|111130|111050|111328|111242|111101|111050|10149
1648560790000|2022-03-29 13:33:10|111132|111082|111199|111101|111300|111247|111096|111050|4771
1648560800000|2022-03-29 13:33:20|111204|111116|111185|111033|111252|111199|111083|111032|10868
1648560810000|2022-03-29 13:33:30|111184|111065|110900|110800|111229|111150|110808|110760|29267
1648560820000|2022-03-29 13:33:40|110897|110820|110849|110772|110898|110820|110793|110750|7964
1648560830000|2022-03-29 13:33:50|110833|110771|110888|110819|110888|110859|110785|110750|6090
1648560840000|2022-03-29 13:34:00|110893|110800|110974|110834|111163|111094|110871|110800|16938
1648560850000|2022-03-29 13:34:10|110975|110874|110988|110815|111100|111036|110919|110800|3831
1648560860000|2022-03-29 13:34:20|110980|110866|110918|110843|110980|110907|110842|110800|2347
1648560870000|2022-03-29 13:34:30|110907|110826|110927|110846|110935|110885|110861|110800|2838
1648560880000|2022-03-29 13:34:40|110910|110829|110990|110820|110991|110953|110865|110820|3656
1648560890000|2022-03-29 13:34:50|110960|110800|110893|110800|110960|110852|110808|110772|10934
1648560900000|2022-03-29 13:35:00|110891|110827|110499|110411|110891|110838|110367|110300|27128
1648560910000|2022-03-29 13:35:10|110489|110415|110380|110308|110498|110415|110274|110216|10499
1648560920000|2022-03-29 13:35:20|110393|110350|110393|110291|110449|110393|110204|110173|10574
1648560930000|2022-03-29 13:35:30|110332|110273|110443|110361|110449|110367|110180|110151|11286
1648560940000|2022-03-29 13:35:40|110404|110298|110409|110355|110473|110426|110314|110263|3584
1648560950000|2022-03-29 13:35:50|110439|110356|110498|110443|110498|110467|110389|110355|4685
1648560960000|2022-03-29 13:36:00|110471|110391|110657|110573|110698|110573|110449|110391|8360
1648560970000|2022-03-29 13:36:10|110655|110543|110598|110529|110800|110769|110551|110500|3754
1648560980000|2022-03-29 13:36:20|110599|110522|110669|110603|110700|110625|110488|110459|5591
1648560990000|2022-03-29 13:36:30|110672|110630|110786|110750|110786|110750|110672|110600|3000
1648561000000|2022-03-29 13:36:40|110790|110754|110709|110622|110899|110852|110673|110614|3319
1648561010000|2022-03-29 13:36:50|110708|110623|110624|110516|110708|110633|110496|110441|13171
1648561020000|2022-03-29 13:37:00|110622|110515|110602|110502|110622|110531|110422|110400|8495
1648561030000|2022-03-29 13:37:10|110580|110535|110661|110599|110661|110626|110579|110500|1673
1648561040000|2022-03-29 13:37:20|110650|110588|110496|110412|110661|110596|110419|110392|3247
1648561050000|2022-03-29 13:37:30|110497|110403|110286|110203|110600|110496|110229|110203|10627
1648561060000|2022-03-29 13:37:40|110287|110220|110268|110159|110416|110363|110190|110150|6872
1648561070000|2022-03-29 13:37:50|110251|110200|110190|110121|110393|110297|110147|110103|9914
1648561080000|2022-03-29 13:38:00|110189|110150|110385|110280|110393|110297|110184|110121|3864
1648561090000|2022-03-29 13:38:10|110384|110282|110181|110100|110384|110284|110136|110075|10552
1648561100000|2022-03-29 13:38:20|110198|110103|109925|109870|110198|110135|109890|109813|46417
1648561110000|2022-03-29 13:38:30|109924|109871|109841|109801|109931|109895|109813|109800|5591
1648561120000|2022-03-29 13:38:40|109840|109800|109898|109786|109926|109863|109776|109711|19354
1648561130000|2022-03-29 13:38:50|109896|109762|109995|109926|109996|109926|109829|109723|3286
1648561140000|2022-03-29 13:39:00|109963|109916|109988|109912|110092|110030|109949|109900|7570
1648561150000|2022-03-29 13:39:10|109987|109900|109966|109824|109991|109931|109814|109750|9166
1648561160000|2022-03-29 13:39:20|109967|109801|109834|109756|109967|109894|109817|109750|9590
1648561170000|2022-03-29 13:39:30|109800|109750|109739|109639|109800|109756|109616|109580|29423
1648561180000|2022-03-29 13:39:40|109747|109640|109738|109650|109800|109766|109708|109639|1647
1648561190000|2022-03-29 13:39:50|109736|109645|109660|109615|109739|109697|109630|109602|5912
1648561200000|2022-03-29 13:40:00|109683|109616|109783|109700|109784|109735|109642|109606|7609
1648561210000|2022-03-29 13:40:10|109784|109707|109655|109521|109784|109713|109556|109520|11730
1648561220000|2022-03-29 13:40:20|109654|109527|109769|109679|109778|109714|109581|109520|4149
1648561230000|2022-03-29 13:40:30|109727|109690|109889|109729|109988|109892|109727|109690|8834
1648561240000|2022-03-29 13:40:40|109816|109728|109758|109621|109858|109800|109631|109565|8004
1648561250000|2022-03-29 13:40:50|109776|109695|109573|109465|109857|109719|109360|109329|29810
1648561260000|2022-03-29 13:41:00|109552|109508|109599|109514|109720|109644|109552|109500|2893
1648561270000|2022-03-29 13:41:10|109549|109501|109600|109535|109600|109595|109481|109400|6697
1648561280000|2022-03-29 13:41:20|109582|109507|109659|109600|109684|109611|109567|109507|10465
1648561290000|2022-03-29 13:41:30|109660|109614|109924|109756|109968|109899|109660|109608|9130
1648561300000|2022-03-29 13:41:40|109946|109772|109843|109721|109946|109843|109689|109608|1647
1648561310000|2022-03-29 13:41:50|109889|109639|109745|109634|109889|109801|109681|109608|700
1648561320000|2022-03-29 13:42:00|109744|109635|109888|109728|109891|109839|109602|109550|8894
1648561330000|2022-03-29 13:42:10|109892|109773|109847|109805|109892|109808|109788|109730|3365
1648561340000|2022-03-29 13:42:20|109865|109757|109827|109724|110100|110048|109764|109724|24796
1648561350000|2022-03-29 13:42:30|109846|109749|109893|109761|109963|109895|109813|109724|8154
1648561360000|2022-03-29 13:42:40|109891|109809|109978|109870|109980|109932|109891|109773|2846
1648561370000|2022-03-29 13:42:50|109979|109856|110019|109941|110065|110001|109940|109856|8571
1648561380000|2022-03-29 13:43:00|110018|109954|110020|109942|110200|110136|109989|109920|16410
1648561390000|2022-03-29 13:43:10|110021|109943|109992|109901|110059|110000|109906|109850|4758
1648561400000|2022-03-29 13:43:20|109993|109939|109957|109860|109993|109948|109911|109850|4108
1648561410000|2022-03-29 13:43:30|109956|109865|109858|109814|109957|109866|109820|109775|6235
1648561420000|2022-03-29 13:43:40|109859|109823|109912|109838|109993|109948|109832|109775|8283
1648561430000|2022-03-29 13:43:50|109974|109879|109828|109756|110000|109968|109793|109750|6464
1648561440000|2022-03-29 13:44:00|109829|109750|109930|109850|109930|109850|109761|109701|3558
1648561450000|2022-03-29 13:44:10|109905|109849|109834|109708|109930|109889|109801|109703|1800
1648561460000|2022-03-29 13:44:20|109794|109748|109747|109669|109834|109749|109711|109639|8784
1648561470000|2022-03-29 13:44:30|109748|109675|109800|109660|109833|109745|109696|109650|2450
1648561480000|2022-03-29 13:44:40|109778|109700|109637|109580|109800|109700|109634|109580|6255
1648561490000|2022-03-29 13:44:50|109768|109609|109674|109628|109768|109637|109589|109550|900
1648561500000|2022-03-29 13:45:00|109700|109631|109944|109874|109945|109904|109700|109621|2862
1648561510000|2022-03-29 13:45:10|109941|109853|109943|109860|110023|109967|109936|109853|5924
1648561520000|2022-03-29 13:45:20|109944|109862|109944|109875|109944|109875|109778|109700|7700
1648561530000|2022-03-29 13:45:30|109925|109876|110037|109942|110095|110044|109925|109876|9176
1648561540000|2022-03-29 13:45:40|110008|109953|109895|109800|110037|109974|109865|109800|2614
1648561550000|2022-03-29 13:45:50|109893|109807|110029|109963|110029|110000|109767|109700|5434
1648561560000|2022-03-29 13:46:00|110030|109972|110094|110028|110094|110049|109952|109850|7875
1648561570000|2022-03-29 13:46:10|110090|110040|110253|110186|110253|110189|110090|110040|14615
1648561580000|2022-03-29 13:46:20|110236|110185|110148|110066|110252|110205|110099|110001|6514
1648561590000|2022-03-29 13:46:30|110147|110087|110100|110056|110147|110087|110037|109967|3624
1648561600000|2022-03-29 13:46:40|110099|110038|110002|109920|110100|110064|109981|109900|2122
1648561610000|2022-03-29 13:46:50|110000|109900|109874|109827|110000|109901|109712|109650|8164
1648561620000|2022-03-29 13:47:00|109892|109825|109999|109910|110000|109919|109880|109825|2171
1648561630000|2022-03-29 13:47:10|109998|109931|110044|109952|110097|110041|109998|109931|6050
1648561640000|2022-03-29 13:47:20|110017|109983|110020|109952|110044|109995|109992|109952|782
1648561650000|2022-03-29 13:47:30|109982|109900|110077|110000|110097|110052|109981|109900|2201
1648561660000|2022-03-29 13:47:40|110076|110025|109982|109877|110077|110042|109914|109845|7446
1648561670000|2022-03-29 13:47:50|109929|109851|110068|110006|110080|110030|109890|109820|7078
1648561680000|2022-03-29 13:48:00|110067|110002|110030|109930|110225|110176|109951|109900|8657
1648561690000|2022-03-29 13:48:10|110025|109907|109999|109901|110025|109920|109805|109760|10078
1648561700000|2022-03-29 13:48:20|109997|109857|109704|109579|109998|109880|109627|109579|11647
1648561710000|2022-03-29 13:48:30|109722|109580|109693|109611|109724|109650|109572|109501|13187
1648561720000|2022-03-29 13:48:40|109650|109600|109390|109335|109650|109600|109362|109333|11273
1648561730000|2022-03-29 13:48:50|109389|109333|109464|109402|109526|109470|109365|109320|3142
1648561740000|2022-03-29 13:49:00|109500|109403|109463|109350|109500|109447|109419|109350|2868
1648561750000|2022-03-29 13:49:10|109450|109333|109261|109210|109464|109420|109201|109165|11293
1648561760000|2022-03-29 13:49:20|109262|109209|109053|109008|109262|109209|109047|109008|19756
1648561770000|2022-03-29 13:49:30|109034|109002|109059|109001|109175|109125|109010|109000|7098
1648561780000|2022-03-29 13:49:40|109047|109000|108996|108917|109143|109038|108926|108900|17828
1648561790000|2022-03-29 13:49:50|108977|108901|108896|108843|108992|108963|108891|108801|3905
1648561800000|2022-03-29 13:50:00|108875|108818|108746|108712|108899|108850|108745|108712|13023
1648561810000|2022-03-29 13:50:10|108747|108725|108820|108757|108891|108854|108731|108713|7531
1648561820000|2022-03-29 13:50:20|108783|108750|108972|108858|108972|108920|108783|108750|6528
1648561830000|2022-03-29 13:50:30|108946|108872|108940|108881|108972|108894|108851|108800|3798
1648561840000|2022-03-29 13:50:40|108989|108850|108975|108927|108989|108930|108893|108814|7114
1648561850000|2022-03-29 13:50:50|108960|108904|108939|108900|108975|108922|108858|108814|1998
1648561860000|2022-03-29 13:51:00|108951|108914|109061|109004|109073|109013|108950|108880|6551
1648561870000|2022-03-29 13:51:10|109092|109020|109146|109052|109219|109185|109067|109020|7766
1648561880000|2022-03-29 13:51:20|109145|109053|109154|109100|109185|109126|109144|109053|1988
1648561890000|2022-03-29 13:51:30|109113|109113|109185|109158|109185|109158|109085|109053|2245
1648561900000|2022-03-29 13:51:40|109188|109130|109167|109114|109275|109205|109091|109053|3105
1648561910000|2022-03-29 13:51:50|109168|109100|109072|109000|109168|109100|109016|108976|5384
1648561920000|2022-03-29 13:52:00|109071|109050|109180|109101|109203|109183|109054|109000|1821
1648561930000|2022-03-29 13:52:10|109176|109073|109102|109058|109200|109178|109102|109058|1700
1648561940000|2022-03-29 13:52:20|109103|109041|109150|109041|109189|109133|109093|109041|2300
1648561950000|2022-03-29 13:52:30|109087|109020|108975|108920|109133|109021|108959|108920|9139
1648561960000|2022-03-29 13:52:40|108978|108908|108954|108865|108978|108920|108864|108827|3805
1648561970000|2022-03-29 13:52:50|108946|108881|108968|108900|108994|108966|108946|108875|2596
1648561980000|2022-03-29 13:53:00|108994|108906|109198|109092|109248|109200|108994|108906|7227
1648561990000|2022-03-29 13:53:10|109173|109097|109084|109022|109226|109176|109084|109022|2818
1648562000000|2022-03-29 13:53:20|109085|109024|109106|109029|109200|109167|109077|109022|2512
1648562010000|2022-03-29 13:53:30|109076|109027|109048|108936|109100|109033|108979|108920|2300
1648562020000|2022-03-29 13:53:40|109009|108975|108998|108950|109049|108993|108930|108880|4638
1648562030000|2022-03-29 13:53:50|109000|108965|109133|109018|109198|109121|108989|108886|1063
1648562040000|2022-03-29 13:54:00|109119|109056|109214|109128|109245|109168|109063|108978|3057
1648562050000|2022-03-29 13:54:10|109199|109076|109078|109001|109199|109128|109037|108980|2473
1648562060000|2022-03-29 13:54:20|109079|109004|109026|108925|109100|109051|108979|108925|7098
1648562070000|2022-03-29 13:54:30|109017|108930|109030|109000|109030|109004|108834|108778|12120
1648562080000|2022-03-29 13:54:40|109045|109001|109149|109056|109150|109119|109023|108923|6473
1648562090000|2022-03-29 13:54:50|109139|109080|109148|109081|109149|109113|109074|108994|2960
1648562100000|2022-03-29 13:55:00|109150|109098|109280|109203|109280|109242|109150|109076|5392
1648562110000|2022-03-29 13:55:10|109281|109240|109393|109297|109444|109383|109271|109193|4632
1648562120000|2022-03-29 13:55:20|109372|109318|109429|109369|109429|109381|109314|109265|3939
1648562130000|2022-03-29 13:55:30|109442|109372|109531|109446|109532|109489|109433|109372|5853
1648562140000|2022-03-29 13:55:40|109530|109448|109697|109627|109697|109674|109478|109408|9645
1648562150000|2022-03-29 13:55:50|109693|109585|109717|109680|109717|109681|109656|109577|5424
1648562160000|2022-03-29 13:56:00|109716|109683|109800|109762|109800|109765|109716|109681|3208
1648562170000|2022-03-29 13:56:10|109796|109731|109728|109621|109796|109731|109642|109600|5042
1648562180000|2022-03-29 13:56:20|109660|109623|109723|109678|109723|109678|109613|109576|4367
1648562190000|2022-03-29 13:56:30|109739|109680|109700|109624|109788|109755|109690|109601|2207
1648562200000|2022-03-29 13:56:40|109699|109626|109760|109666|109770|109716|109666|109625|2140
1648562210000|2022-03-29 13:56:50|109746|109706|109665|109576|109760|109706|109600|109550|9988
1648562220000|2022-03-29 13:57:00|109700|109575|109679|109600|109700|109631|109609|109550|944
1648562230000|2022-03-29 13:57:10|109676|109601|109617|109579|109679|109616|109617|109579|300
1648562240000|2022-03-29 13:57:20|109663|109558|109578|109551|109664|109601|109578|109547|1331
1648562250000|2022-03-29 13:57:30|109600|109550|109618|109550|109648|109630|109588|109550|1724
1648562260000|2022-03-29 13:57:40|109600|109557|109620|109557|109632|109584|109599|109550|2329
1648562270000|2022-03-29 13:57:50|109588|109555|109700|109640|109710|109668|109588|109552|3079
1648562280000|2022-03-29 13:58:00|109710|109620|109748|109677|109795|109782|109701|109600|6522
1648562290000|2022-03-29 13:58:10|109747|109680|109740|109670|109796|109778|109730|109665|2228
1648562300000|2022-03-29 13:58:20|109728|109638|109679|109601|109790|109692|109598|109555|4538
1648562310000|2022-03-29 13:58:30|109678|109564|109760|109700|109760|109739|109662|109560|1615
1648562320000|2022-03-29 13:58:40|109759|109701|109780|109750|109780|109750|109732|109645|1962
1648562330000|2022-03-29 13:58:50|109779|109715|109746|109701|109780|109731|109700|109650|2543
1648562340000|2022-03-29 13:59:00|109748|109710|109750|109702|109769|109724|109682|109648|1400
1648562350000|2022-03-29 13:59:10|109735|109701|109662|109616|109749|109703|109637|109570|2579
1648562360000|2022-03-29 13:59:20|109663|109661|109780|109724|109780|109733|109663|109616|3466
1648562370000|2022-03-29 13:59:30|109757|109684|109729|109678|109757|109700|109695|109635|1154
1648562380000|2022-03-29 13:59:40|109725|109673|109698|109643|109730|109673|109683|109635|673
1648562390000|2022-03-29 13:59:50|109697|109651|109636|109550|109698|109664|109619|109550|2636
1648562400000|2022-03-29 14:00:00|109639|109551|109486|109416|109642|109578|109431|109400|5995
1648562410000|2022-03-29 14:00:10|109482|109400|109399|109310|109551|109489|109353|109310|7475
1648562420000|2022-03-29 14:00:20|109364|109311|109419|109331|109550|109400|109331|109310|1142
1648562430000|2022-03-29 14:00:30|109367|109332|109355|109269|109416|109335|109269|109223|3179
1648562440000|2022-03-29 14:00:40|109354|109247|109451|109346|109479|109392|109354|109247|2273
1648562450000|2022-03-29 14:00:50|109405|109317|109452|109352|109469|109396|109385|109300|1625
1648562460000|2022-03-29 14:01:00|109449|109367|109484|109419|109547|109484|109436|109321|1982
1648562470000|2022-03-29 14:01:10|109486|109350|109419|109355|109487|109419|109400|109320|3466
1648562480000|2022-03-29 14:01:20|109421|109356|109711|109590|109730|109692|109421|109356|10342
1648562490000|2022-03-29 14:01:30|109730|109649|109742|109663|109750|109730|109712|109591|4327
1648562500000|2022-03-29 14:01:40|109684|109600|109603|109555|109724|109647|109592|109495|705
1648562510000|2022-03-29 14:01:50|109587|109530|109512|109437|109596|109530|109511|109426|601
1648562520000|2022-03-29 14:02:00|109511|109426|109326|109250|109531|109463|109303|109225|7056
1648562530000|2022-03-29 14:02:10|109315|109300|109438|109352|109438|109392|109194|109141|9348
1648562540000|2022-03-29 14:02:20|109437|109372|109539|109454|109595|109511|109437|109336|1885
1648562550000|2022-03-29 14:02:30|109499|109343|109446|109368|109500|109450|109408|109335|750
1648562560000|2022-03-29 14:02:40|109443|109400|109408|109339|109500|109459|109407|109339|1944
1648562570000|2022-03-29 14:02:50|109405|109348|109500|109437|109539|109481|109405|109348|2144
1648562580000|2022-03-29 14:03:00|109481|109438|109400|109303|109500|109440|109380|109300|1850
1648562590000|2022-03-29 14:03:10|109396|109304|109316|109258|109396|109314|109314|109258|1800
1648562600000|2022-03-29 14:03:20|109322|109261|109284|109242|109322|109292|109255|109200|2180
1648562610000|2022-03-29 14:03:30|109299|109252|109389|109306|109400|109356|109299|109252|1657
1648562620000|2022-03-29 14:03:40|109376|109317|109305|109217|109385|109317|109266|109217|751
1648562630000|2022-03-29 14:03:50|109292|109224|109132|109068|109306|109224|109075|109068|5872
1648562640000|2022-03-29 14:04:00|109125|109050|108925|108888|109125|109050|108925|108888|10108
1648562650000|2022-03-29 14:04:10|108917|108880|109075|109009|109075|109009|108897|108867|1726
1648562660000|2022-03-29 14:04:20|109081|109042|109091|109012|109126|109046|109034|108956|775
1648562670000|2022-03-29 14:04:30|109090|109000|109090|109014|109094|109070|109011|108942|1827
1648562680000|2022-03-29 14:04:40|109100|109000|109037|108950|109127|109110|108999|108950|3209
1648562690000|2022-03-29 14:04:50|109038|109000|109045|109000|109068|109009|108991|108950|4268
1648562700000|2022-03-29 14:05:00|109044|108995|109047|108981|109073|109066|109014|108950|2664
1648562710000|2022-03-29 14:05:10|109063|109002|109138|109065|109200|109133|108988|108950|900
1648562720000|2022-03-29 14:05:20|109158|109064|109063|109002|109162|109065|109023|108951|1023
1648562730000|2022-03-29 14:05:30|109064|109032|109086|109007|109097|109064|109021|108950|2620
1648562740000|2022-03-29 14:05:40|109065|109002|108865|108800|109065|109002|108792|108750|10389
1648562750000|2022-03-29 14:05:50|108852|108801|108862|108801|108900|108838|108766|108724|12044
1648562760000|2022-03-29 14:06:00|108852|108800|108527|108501|108862|108829|108526|108501|15475
1648562770000|2022-03-29 14:06:10|108525|108503|108397|108338|108555|108504|108367|108323|35625
1648562780000|2022-03-29 14:06:20|108396|108352|108293|108252|108398|108352|108269|108252|8023
1648562790000|2022-03-29 14:06:30|108309|108269|108347|108296|108347|108315|108292|108252|4495
1648562800000|2022-03-29 14:06:40|108348|108299|108302|108261|108399|108344|108283|108254|4076
1648562810000|2022-03-29 14:06:50|108297|108262|108297|108237|108360|108321|108255|108206|3060
1648562820000|2022-03-29 14:07:00|108296|108236|108480|108408|108491|108421|108202|108172|11084
1648562830000|2022-03-29 14:07:10|108479|108357|108245|108201|108479|108408|108233|108200|4308
1648562840000|2022-03-29 14:07:20|108246|108188|108286|108216|108286|108241|108177|108159|2019
1648562850000|2022-03-29 14:07:30|108284|108201|108246|108152|108286|108259|108200|108150|6329
1648562860000|2022-03-29 14:07:40|108241|108150|108192|108136|108286|108233|108171|108134|4725
1648562870000|2022-03-29 14:07:50|108190|108146|108069|108016|108192|108163|108048|108015|6034
1648562880000|2022-03-29 14:08:00|108054|108011|107892|107839|108059|108011|107837|107800|29730
1648562890000|2022-03-29 14:08:10|107881|107841|107796|107708|107893|107863|107725|107708|13658
1648562900000|2022-03-29 14:08:20|107778|107709|107752|107655|107778|107722|107692|107625|8125
1648562910000|2022-03-29 14:08:30|107753|107675|107889|107811|107900|107844|107700|107632|11025
1648562920000|2022-03-29 14:08:40|107887|107820|107714|107654|107887|107824|107694|107654|5591
1648562930000|2022-03-29 14:08:50|107711|107667|107875|107800|107880|107815|107675|107627|6255
1648562940000|2022-03-29 14:09:00|107867|107705|107950|107826|107975|107940|107822|107705|9092
1648562950000|2022-03-29 14:09:10|107953|107880|107958|107883|107977|107937|107904|107826|3545
1648562960000|2022-03-29 14:09:20|107975|107901|107884|107821|107975|107901|107820|107792|7893
1648562970000|2022-03-29 14:09:30|107883|107822|107816|107760|107883|107844|107814|107760|4202
1648562980000|2022-03-29 14:09:40|107866|107780|107881|107846|107881|107867|107850|107780|3190
1648562990000|2022-03-29 14:09:50|107856|107826|107900|107838|107900|107838|107796|107760|5325
1648563000000|2022-03-29 14:10:00|107879|107808|108000|107881|108100|108073|107879|107808|11125
1648563010000|2022-03-29 14:10:10|107998|107923|107960|107884|108000|107946|107917|107859|3384
1648563020000|2022-03-29 14:10:20|107966|107901|108096|108014|108100|108075|107966|107900|4506
1648563030000|2022-03-29 14:10:30|108098|108047|108116|108072|108149|108113|108098|108047|3310
1648563040000|2022-03-29 14:10:40|108115|108053|108255|108209|108255|108209|108104|108050|7102
1648563050000|2022-03-29 14:10:50|108256|108219|108240|108133|108288|108237|108180|108132|4120
1648563060000|2022-03-29 14:11:00|108265|108159|108200|108130|108288|108239|108157|108109|3628
1648563070000|2022-03-29 14:11:10|108187|108131|108094|108045|108197|108134|108083|108005|6609
1648563080000|2022-03-29 14:11:20|108084|108046|107962|107925|108111|108048|107955|107925|4121
1648563090000|2022-03-29 14:11:30|107959|107915|107895|107821|107987|107945|107858|107821|3741
1648563100000|2022-03-29 14:11:40|107913|107833|107883|107821|107913|107875|107871|107821|2235
1648563110000|2022-03-29 14:11:50|107875|107835|107701|107607|107987|107879|107665|107601|12601
1648563120000|2022-03-29 14:12:00|107665|107609|107560|107503|107702|107609|107526|107501|8761
1648563130000|2022-03-29 14:12:10|107532|107518|107577|107500|107585|107575|107360|107348|27287
1648563140000|2022-03-29 14:12:20|107532|107463|107499|107420|107577|107510|107474|107400|9486
1648563150000|2022-03-29 14:12:30|107500|107434|107752|107666|107807|107725|107493|107434|12450
1648563160000|2022-03-29 14:12:40|107753|107667|107700|107631|107753|107701|107687|107630|3052
1648563170000|2022-03-29 14:12:50|107699|107648|107687|107604|107754|107712|107666|107600|3102
1648563180000|2022-03-29 14:13:00|107688|107616|107421|107400|107753|107682|107421|107400|6887
1648563190000|2022-03-29 14:13:10|107433|107378|107483|107427|107532|107467|107405|107353|4275
1648563200000|2022-03-29 14:13:20|107484|107441|107529|107484|107600|107538|107484|107423|4140
1648563210000|2022-03-29 14:13:30|107507|107485|107671|107563|107700|107615|107507|107460|6341
1648563220000|2022-03-29 14:13:40|107658|107568|107732|107657|107734|107691|107656|107568|1978
1648563230000|2022-03-29 14:13:50|107695|107645|107579|107547|107707|107646|107552|107506|2955
1648563240000|2022-03-29 14:14:00|107567|107507|107485|107432|107567|107507|107470|107428|1789
1648563250000|2022-03-29 14:14:10|107484|107431|107389|107328|107485|107435|107336|107311|3538
1648563260000|2022-03-29 14:14:20|107391|107311|107371|107316|107460|107383|107345|107311|3605
1648563270000|2022-03-29 14:14:30|107370|107313|107500|107356|107565|107521|107345|107311|9330
1648563280000|2022-03-29 14:14:40|107446|107381|107550|107431|107565|107526|107446|107359|2169
1648563290000|2022-03-29 14:14:50|107541|107422|107700|107659|107700|107659|107536|107422|4029
1648563300000|2022-03-29 14:15:00|107691|107645|107649|107584|107709|107686|107550|107500|5561
1648563310000|2022-03-29 14:15:10|107652|107609|107662|107611|107730|107684|107576|107501|5890
1648563320000|2022-03-29 14:15:20|107661|107612|107648|107615|107662|107616|107611|107552|1485
1648563330000|2022-03-29 14:15:30|107650|107601|107834|107782|107834|107794|107650|107601|5468
1648563340000|2022-03-29 14:15:40|107838|107750|107895|107808|107925|107884|107812|107750|1178
1648563350000|2022-03-29 14:15:50|107925|107828|107965|107828|107999|107957|107881|107809|4035
1648563360000|2022-03-29 14:16:00|107968|107853|107893|107820|107969|107867|107826|107751|2768
1648563370000|2022-03-29 14:16:10|107891|107778|107829|107787|107891|107787|107744|107700|4861
1648563380000|2022-03-29 14:16:20|107828|107753|107800|107735|107828|107804|107775|107700|300
1648563390000|2022-03-29 14:16:30|107798|107755|107827|107763|107827|107805|107750|107700|1719
1648563400000|2022-03-29 14:16:40|107824|107751|107970|107867|107971|107928|107800|107751|9647
1648563410000|2022-03-29 14:16:50|107969|107901|107957|107879|107969|107901|107871|107802|2059
1648563420000|2022-03-29 14:17:00|107941|107885|107979|107941|108050|108002|107889|107816|3902
1648563430000|2022-03-29 14:17:10|107972|107934|107936|107858|108000|107934|107803|107774|5455
1648563440000|2022-03-29 14:17:20|107927|107849|107999|107895|108000|107895|107903|107849|1121
1648563450000|2022-03-29 14:17:30|108000|107929|107995|107950|108046|107990|107962|107900|1910
1648563460000|2022-03-29 14:17:40|107996|107952|107882|107828|107996|107953|107882|107800|3562
1648563470000|2022-03-29 14:17:50|107879|107839|108042|107978|108042|107987|107879|107839|1800
1648563480000|2022-03-29 14:18:00|108041|107993|107999|107939|108041|107993|107961|107900|2380
1648563490000|2022-03-29 14:18:10|108000|107944|107999|107932|108042|108020|107978|107900|5690
1648563500000|2022-03-29 14:18:20|108021|107933|107880|107800|108030|107952|107857|107800|6928
1648563510000|2022-03-29 14:18:30|107881|107818|107968|107913|107968|107915|107881|107818|1211
1648563520000|2022-03-29 14:18:40|107988|107923|108026|107972|108030|107999|107981|107910|3207
1648563530000|2022-03-29 14:18:50|108025|107981|107900|107861|108025|107981|107900|107859|1647
1648563540000|2022-03-29 14:19:00|107939|107862|107752|107680|107947|107879|107699|107630|12014
1648563550000|2022-03-29 14:19:10|107751|107682|107816|107704|107900|107800|107744|107680|2250
1648563560000|2022-03-29 14:19:20|107817|107706|108045|107973|108175|108131|107817|107706|15947
1648563570000|2022-03-29 14:19:30|108044|107900|108064|107908|108092|108047|107990|107900|1768
1648563580000|2022-03-29 14:19:40|108063|107930|108086|108024|108150|108075|107962|107900|3490
1648563590000|2022-03-29 14:19:50|108092|108023|108091|108023|108092|108037|108013|107900|1986
1648563600000|2022-03-29 14:20:00|108055|107974|108154|108075|108154|108087|107991|107950|3094
1648563610000|2022-03-29 14:20:10|108155|108089|108197|108127|108200|108167|108119|108075|1465
1648563620000|2022-03-29 14:20:20|108200|108149|108194|108118|108284|108222|108149|108082|9442
1648563630000|2022-03-29 14:20:30|108118|108094|108043|107906|108172|108154|107966|107900|7782
1648563640000|2022-03-29 14:20:40|108060|107932|107998|107896|108060|107960|107941|107850|1494
1648563650000|2022-03-29 14:20:50|107999|107931|107980|107941|107999|107941|107902|107850|1979
1648563660000|2022-03-29 14:21:00|107979|107851|107948|107857|107979|107904|107882|107821|1100
1648563670000|2022-03-29 14:21:10|107959|107871|108100|107992|108100|108038|107875|107856|7887
1648563680000|2022-03-29 14:21:20|108099|108015|108040|107968|108100|108051|108029|107900|600
1648563690000|2022-03-29 14:21:30|108055|107969|107999|107931|108055|107996|107945|107876|1211
1648563700000|2022-03-29 14:21:40|107969|107901|108025|107941|108025|107973|107948|107876|600
1648563710000|2022-03-29 14:21:50|108055|107939|108095|108000|108137|108073|108055|107939|3372
1648563720000|2022-03-29 14:22:00|108092|107995|107991|107903|108100|107995|107963|107900|3475
1648563730000|2022-03-29 14:22:10|107993|107904|108100|108001|108100|108024|107975|107900|512
1648563740000|2022-03-29 14:22:20|108099|108004|108100|108021|108132|108093|108087|108000|1000
1648563750000|2022-03-29 14:22:30|108135|108038|108114|108000|108188|108129|108086|108000|1931
1648563760000|2022-03-29 14:22:40|108113|108001|108135|108076|108135|108076|108070|108000|600
1648563770000|2022-03-29 14:22:50|108133|108042|108056|108003|108133|108043|107999|107950|1557
1648563780000|2022-03-29 14:23:00|108057|108007|108018|107950|108100|108056|108018|107950|1865
1648563790000|2022-03-29 14:23:10|107978|107940|107756|107701|108018|107950|107756|107701|8092
1648563800000|2022-03-29 14:23:20|107810|107721|107867|107774|107917|107792|107721|107689|4462
1648563810000|2022-03-29 14:23:30|107827|107717|107762|107700|107827|107719|107719|107700|2001
1648563820000|2022-03-29 14:23:40|107726|107689|107762|107650|107775|107701|107686|107612|4745
1648563830000|2022-03-29 14:23:50|107750|107675|107773|107712|107776|107732|107696|107621|1569
1648563840000|2022-03-29 14:24:00|107774|107736|107898|107818|107992|107947|107774|107736|4504
1648563850000|2022-03-29 14:24:10|107877|107820|107909|107821|107910|107877|107823|107764|3200
1648563860000|2022-03-29 14:24:20|107878|107818|107900|107818|107910|107854|107798|107721|1550
1648563870000|2022-03-29 14:24:30|107910|107865|107885|107829|107910|107867|107866|107819|941
1648563880000|2022-03-29 14:24:40|107899|107841|107859|107800|107910|107871|107842|107800|948
1648563890000|2022-03-29 14:24:50|107853|107771|107724|107657|107853|107771|107699|107652|2229
1648563900000|2022-03-29 14:25:00|107698|107650|107790|107732|107800|107732|107642|107612|3760
1648563910000|2022-03-29 14:25:10|107785|107703|107795|107713|107860|107756|107774|107700|600
1648563920000|2022-03-29 14:25:20|107794|107703|107717|107630|107794|107721|107700|107630|1340
1648563930000|2022-03-29 14:25:30|107714|107644|107696|107650|107738|107660|107650|107612|2088
1648563940000|2022-03-29 14:25:40|107685|107635|107633|107566|107700|107635|107588|107550|6432
1648563950000|2022-03-29 14:25:50|107615|107551|107599|107511|107616|107557|107537|107500|5309
1648563960000|2022-03-29 14:26:00|107578|107501|107794|107730|107794|107730|107547|107501|2100
1648563970000|2022-03-29 14:26:10|107792|107711|107698|107633|107794|107726|107698|107589|955
1648563980000|2022-03-29 14:26:20|107696|107634|107660|107601|107699|107652|107619|107589|600
1648563990000|2022-03-29 14:26:30|107659|107584|107699|107631|107699|107631|107586|107529|1794
1648564000000|2022-03-29 14:26:40|107667|107632|107605|107557|107741|107660|107605|107555|4711
1648564010000|2022-03-29 14:26:50|107597|107555|107633|107548|107633|107557|107500|107470|10617
1648564020000|2022-03-29 14:27:00|107630|107564|107848|107759|107848|107797|107630|107564|3673
1648564030000|2022-03-29 14:27:10|107850|107770|107987|107905|107988|107952|107844|107770|5844
1648564040000|2022-03-29 14:27:20|107952|107871|108000|107943|108000|107959|107919|107824|4411
1648564050000|2022-03-29 14:27:30|108026|107944|108070|107972|108070|108027|107983|107943|5009
1648564060000|2022-03-29 14:27:40|108060|107973|108066|108008|108070|108010|108039|107943|4065
1648564070000|2022-03-29 14:27:50|108070|108009|108187|108133|108188|108133|108069|108008|6403
1648564080000|2022-03-29 14:28:00|108188|108135|108366|108312|108400|108367|108188|108134|9492
1648564090000|2022-03-29 14:28:10|108365|108307|108480|108402|108500|108453|108364|108307|10448
1648564100000|2022-03-29 14:28:20|108471|108403|108465|108404|108550|108475|108460|108402|5525
1648564110000|2022-03-29 14:28:30|108466|108408|108363|108281|108489|108469|108338|108281|7031
1648564120000|2022-03-29 14:28:40|108339|108280|108477|108444|108477|108444|108314|108222|5717
1648564130000|2022-03-29 14:28:50|108485|108447|108546|108478|108546|108491|108435|108369|2620
1648564140000|2022-03-29 14:29:00|108531|108486|108460|108420|108609|108560|108458|108420|7094
1648564150000|2022-03-29 14:29:10|108555|108500|108489|108420|108555|108500|108471|108420|2497
1648564160000|2022-03-29 14:29:20|108500|108421|108650|108569|108650|108569|108470|108421|9339
1648564170000|2022-03-29 14:29:30|108639|108481|108570|108534|108639|108535|108541|108481|1340
1648564180000|2022-03-29 14:29:40|108569|108535|108599|108534|108670|108595|108569|108534|2175
1648564190000|2022-03-29 14:29:50|108600|108536|108621|108562|108657|108607|108566|108534|6037
1648564200000|2022-03-29 14:30:00|108611|108535|108650|108585|108695|108640|108600|108534|5325
1648564210000|2022-03-29 14:30:10|108631|108571|108564|108500|108650|108572|108545|108500|8473
1648564220000|2022-03-29 14:30:20|108556|108484|108693|108582|108694|108582|108503|108434|3870
1648564230000|2022-03-29 14:30:30|108692|108594|108597|108540|108693|108650|108582|108539|3488
1648564240000|2022-03-29 14:30:40|108619|108539|108600|108545|108680|108601|108600|108539|1294
1648564250000|2022-03-29 14:30:50|108599|108558|108764|108709|108764|108719|108596|108542|6576
1648564260000|2022-03-29 14:31:00|108753|108725|108758|108645|108758|108725|108672|108600|343
1648564270000|2022-03-29 14:31:10|108700|108704|108750|108675|108764|108732|108692|108645|2632
1648564280000|2022-03-29 14:31:20|108748|108662|108700|108654|108750|108695|108680|108650|1978
1648564290000|2022-03-29 14:31:30|108719|108667|108679|108617|108747|108713|108679|108617|5034
1648564300000|2022-03-29 14:31:40|108655|108625|108695|108617|108715|108658|108655|108617|1147
1648564310000|2022-03-29 14:31:50|108672|108611|108743|108650|108747|108711|108637|108600|1000
1648564320000|2022-03-29 14:32:00|108738|108657|108729|108650|108747|108711|108701|108650|2666
1648564330000|2022-03-29 14:32:10|108740|108655|108890|108848|108890|108854|108740|108655|10218
1648564340000|2022-03-29 14:32:20|108885|108834|108897|108849|108898|108875|108848|108800|5156
1648564350000|2022-03-29 14:32:30|108867|108811|108867|108781|108867|108811|108762|108726|1738
1648564360000|2022-03-29 14:32:40|108832|108782|108867|108801|108867|108820|108781|108726|1546
1648564370000|2022-03-29 14:32:50|108849|108737|108848|108727|108897|108831|108757|108703|5285
1648564380000|2022-03-29 14:33:00|108821|108730|108760|108663|108896|108825|108694|108650|3685
1648564390000|2022-03-29 14:33:10|108687|108650|108566|108511|108711|108650|108545|108511|9095
1648564400000|2022-03-29 14:33:20|108546|108517|108635|108541|108668|108570|108452|108400|7279
1648564410000|2022-03-29 14:33:30|108668|108542|108634|108542|108711|108630|108583|108516|1242
1648564420000|2022-03-29 14:33:40|108632|108558|108619|108540|108633|108568|108568|108516|2022
1648564430000|2022-03-29 14:33:50|108620|108570|108650|108564|108667|108599|108600|108539|1400
1648564440000|2022-03-29 14:34:00|108630|108562|108634|108560|108648|108595|108575|108516|1992
1648564450000|2022-03-29 14:34:10|108621|108555|108667|108623|108670|108627|108577|108520|500
1648564460000|2022-03-29 14:34:20|108670|108624|108792|108726|108799|108741|108670|108623|1055
1648564470000|2022-03-29 14:34:30|108800|108739|108900|108845|108923|108885|108800|108638|8329
1648564480000|2022-03-29 14:34:40|108897|108846|108836|108735|108897|108846|108790|108689|2954
1648564490000|2022-03-29 14:34:50|108827|108762|108877|108826|108922|108897|108826|108735|6492
1648564500000|2022-03-29 14:35:00|108869|108780|108890|108815|108890|108857|108755|108735|2087
1648564510000|2022-03-29 14:35:10|108889|108822|108935|108856|108999|108979|108889|108813|6308
1648564520000|2022-03-29 14:35:20|108904|108813|108868|108807|108936|108906|108830|108807|1300
1648564530000|2022-03-29 14:35:30|108867|108800|108935|108852|108953|108868|108825|108762|1211
1648564540000|2022-03-29 14:35:40|108900|108801|108879|108834|108900|108853|108819|108779|3070
1648564550000|2022-03-29 14:35:50|108878|108829|108797|108762|108878|108840|108797|108762|3320
1648564560000|2022-03-29 14:36:00|108790|108750|108750|108683|108797|108750|108722|108683|2238
1648564570000|2022-03-29 14:36:10|108749|108648|108687|108600|108749|108701|108655|108600|5076
1648564580000|2022-03-29 14:36:20|108678|108601|108717|108663|108748|108700|108678|108601|2434
1648564590000|2022-03-29 14:36:30|108747|108690|108789|108730|108799|108735|108730|108664|1300
1648564600000|2022-03-29 14:36:40|108788|108729|108753|108716|108788|108729|108706|108673|500
1648564610000|2022-03-29 14:36:50|108734|108675|108817|108740|108817|108777|108706|108675|1909
1648564620000|2022-03-29 14:37:00|108800|108741|108877|108859|108877|108859|108800|108740|1880
1648564630000|2022-03-29 14:37:10|108900|108868|108931|108845|108980|108944|108900|108843|4606
1648564640000|2022-03-29 14:37:20|108930|108848|108935|108906|108935|108906|108865|108800|4455
1648564650000|2022-03-29 14:37:30|108962|108928|108869|108789|108962|108928|108846|108789|1467
1648564660000|2022-03-29 14:37:40|108819|108771|108868|108790|108892|108841|108727|108676|1803
1648564670000|2022-03-29 14:37:50|108850|108819|108828|108733|108868|108819|108790|108733|964
1648564680000|2022-03-29 14:38:00|108811|108749|108849|108784|108870|108795|108800|108749|1100
1648564690000|2022-03-29 14:38:10|108850|108785|108858|108807|108892|108870|108839|108785|1826
1648564700000|2022-03-29 14:38:20|108856|108811|108681|108650|108856|108811|108681|108650|3661
1648564710000|2022-03-29 14:38:30|108688|108629|108700|108622|108700|108651|108579|108550|2988
1648564720000|2022-03-29 14:38:40|108699|108642|108740|108659|108741|108664|108692|108641|600
1648564730000|2022-03-29 14:38:50|108700|108669|108644|108600|108740|108669|108554|108550|2070
1648564740000|2022-03-29 14:39:00|108677|108632|108679|108632|108700|108655|108677|108632|100
1648564750000|2022-03-29 14:39:10|108678|108600|108572|108482|108678|108600|108502|108451|8841
1648564760000|2022-03-29 14:39:20|108650|108514|108697|108561|108700|108636|108627|108503|2284
1648564770000|2022-03-29 14:39:30|108670|108585|108591|108529|108697|108593|108538|108500|448
1648564780000|2022-03-29 14:39:40|108590|108530|108650|108570|108692|108599|108562|108507|1801
1648564790000|2022-03-29 14:39:50|108665|108571|108734|108636|108734|108682|108665|108538|1400
1648564800000|2022-03-29 14:40:00|108678|108540|108693|108600|108778|108737|108657|108538|3098
1648564810000|2022-03-29 14:40:10|108776|108646|108833|108749|108850|108797|108763|108646|1880
1648564820000|2022-03-29 14:40:20|108850|108755|108736|108659|108850|108772|108710|108639|800
1648564830000|2022-03-29 14:40:30|108768|108700|108834|108737|108850|108792|108762|108700|3101
1648564840000|2022-03-29 14:40:40|108850|108775|108830|108739|108850|108801|108793|108736|1504
1648564850000|2022-03-29 14:40:50|108792|108736|108777|108730|108792|108736|108757|108702|325
1648564860000|2022-03-29 14:41:00|108770|108707|108750|108691|108782|108707|108709|108650|2514
1648564870000|2022-03-29 14:41:10|108748|108651|108693|108650|108782|108720|108686|108650|630
1648564880000|2022-03-29 14:41:20|108689|108627|108719|108652|108750|108661|108678|108627|975
1648564890000|2022-03-29 14:41:30|108720|108667|108767|108700|108820|108765|108720|108667|2427
1648564900000|2022-03-29 14:41:40|108780|108702|108630|108600|108892|108854|108630|108590|6094
1648564910000|2022-03-29 14:41:50|108627|108580|108579|108512|108627|108580|108450|108400|11279
1648564920000|2022-03-29 14:42:00|108578|108518|108356|108233|108578|108523|108271|108223|7118
1648564930000|2022-03-29 14:42:10|108357|108340|108510|108424|108510|108424|108357|108233|1462
1648564940000|2022-03-29 14:42:20|108460|108376|108597|108408|108639|108566|108460|108376|3181
1648564950000|2022-03-29 14:42:30|108596|108436|108640|108558|108640|108558|108569|108426|1108
1648564960000|2022-03-29 14:42:40|108612|108529|108739|108654|108750|108695|108612|108527|1425
1648564970000|2022-03-29 14:42:50|108675|108589|108624|108529|108708|108642|108624|108529|534
1648564980000|2022-03-29 14:43:00|108642|108527|108699|108604|108737|108651|108641|108527|1639
1648564990000|2022-03-29 14:43:10|108698|108600|108699|108600|108699|108627|108650|108600|400
1648565000000|2022-03-29 14:43:20|108671|108604|108667|108570|108671|108604|108621|108570|200
1648565010000|2022-03-29 14:43:30|108665|108556|108666|108584|108666|108584|108555|108510|421
1648565020000|2022-03-29 14:43:40|108640|108595|108598|108526|108640|108595|108598|108510|100
1648565030000|2022-03-29 14:43:50|108595|108527|108612|108550|108640|108582|108592|108520|400
1648565040000|2022-03-29 14:44:00|108596|108560|108618|108529|108638|108576|108531|108492|2817
1648565050000|2022-03-29 14:44:10|108560|108500|108610|108560|108624|108575|108558|108500|1751
1648565060000|2022-03-29 14:44:20|108625|108561|108596|108536|108650|108609|108596|108508|100
1648565070000|2022-03-29 14:44:30|108599|108523|108587|108525|108600|108530|108567|108503|430
1648565080000|2022-03-29 14:44:40|108586|108526|108597|108510|108630|108573|108586|108510|500
1648565090000|2022-03-29 14:44:50|108582|108521|108693|108638|108699|108661|108555|108510|500
1648565100000|2022-03-29 14:45:00|108700|108654|108657|108591|108800|108748|108641|108550|3682
1648565110000|2022-03-29 14:45:10|108656|108609|108694|108641|108700|108641|108648|108540|619
1648565120000|2022-03-29 14:45:20|108691|108630|108898|108816|108899|108850|108689|108630|7608
1648565130000|2022-03-29 14:45:30|108891|108832|109107|109043|109107|109043|108889|108807|30674
1648565140000|2022-03-29 14:45:40|109120|109035|109119|109031|109123|109069|109043|109000|2061
1648565150000|2022-03-29 14:45:50|109069|109032|109048|109000|109112|109068|108988|108910|3752
1648565160000|2022-03-29 14:46:00|109047|109002|109000|108953|109107|109014|108966|108924|1480
1648565170000|2022-03-29 14:46:10|108994|108961|108963|108908|109000|108981|108929|108859|2898
1648565180000|2022-03-29 14:46:20|108985|108911|108985|108881|108985|108928|108919|108848|1319
1648565190000|2022-03-29 14:46:30|108984|108911|108982|108901|109000|108967|108954|108884|537
1648565200000|2022-03-29 14:46:40|108979|108902|108954|108901|109000|108972|108916|108850|5907
1648565210000|2022-03-29 14:46:50|108952|108902|108916|108857|108952|108904|108901|108854|1086
1648565220000|2022-03-29 14:47:00|108915|108854|108950|108850|108952|108902|108869|108850|952
1648565230000|2022-03-29 14:47:10|108949|108887|108928|108875|108950|108887|108914|108875|509
1648565240000|2022-03-29 14:47:20|108927|108877|108979|108858|108987|108922|108900|108850|3700
1648565250000|2022-03-29 14:47:30|108987|108876|108946|108877|108987|108914|108925|108876|0
1648565260000|2022-03-29 14:47:40|108959|108886|108904|108867|108959|108886|108895|108850|664
1648565270000|2022-03-29 14:47:50|108902|108852|108980|108900|108980|108930|108898|108850|1276
1648565280000|2022-03-29 14:48:00|108989|108904|109123|109092|109123|109092|108980|108851|5121
1648565290000|2022-03-29 14:48:10|109129|109094|109260|109203|109275|109242|109129|109094|7014
1648565300000|2022-03-29 14:48:20|109259|109209|109349|109270|109370|109319|109228|109150|4499
1648565310000|2022-03-29 14:48:30|109337|109287|109403|109353|109429|109392|109323|109282|6999
1648565320000|2022-03-29 14:48:40|109388|109317|109376|109335|109400|109349|109344|109300|5489
1648565330000|2022-03-29 14:48:50|109400|109362|109414|109360|109415|109390|109294|109250|5550
1648565340000|2022-03-29 14:49:00|109413|109370|109385|109296|109425|109410|109276|109235|3567
1648565350000|2022-03-29 14:49:10|109364|109327|109345|109280|109446|109418|109319|109277|1492
1648565360000|2022-03-29 14:49:20|109398|109277|109400|109345|109446|109371|109348|109277|3684
1648565370000|2022-03-29 14:49:30|109394|109351|109380|109329|109394|109351|109361|109325|900
1648565380000|2022-03-29 14:49:40|109368|109322|109374|109332|109400|109332|109316|109276|2103
1648565390000|2022-03-29 14:49:50|109392|109314|109391|109314|109399|109350|109367|109279|200
1648565400000|2022-03-29 14:50:00|109399|109360|109499|109437|109499|109480|109390|109350|2974
1648565410000|2022-03-29 14:50:10|109490|109448|109480|109401|109576|109539|109480|109401|15618
1648565420000|2022-03-29 14:50:20|109469|109415|109543|109496|109543|109505|109468|109401|2421
1648565430000|2022-03-29 14:50:30|109542|109483|109604|109544|109607|109578|109542|109483|8225
1648565440000|2022-03-29 14:50:40|109596|109527|109564|109527|109604|109528|109523|109460|911
1648565450000|2022-03-29 14:50:50|109577|109530|109584|109531|109584|109559|109577|109530|2184
1648565460000|2022-03-29 14:51:00|109580|109561|109558|109508|109590|109564|109557|109507|2470
1648565470000|2022-03-29 14:51:10|109557|109500|109573|109540|109573|109548|109533|109500|930
1648565480000|2022-03-29 14:51:20|109580|109556|109629|109578|109676|109624|109580|109556|8696
1648565490000|2022-03-29 14:51:30|109634|109568|109649|109576|109649|109596|109555|109519|1515
1648565500000|2022-03-29 14:51:40|109647|109589|109630|109608|109649|109608|109600|109550|1875
1648565510000|2022-03-29 14:51:50|109615|109583|109563|109526|109648|109583|109544|109526|1500
1648565520000|2022-03-29 14:52:00|109560|109525|109571|109525|109571|109534|109531|109467|4944
1648565530000|2022-03-29 14:52:10|109579|109535|109554|109505|109590|109571|109542|109500|1556
1648565540000|2022-03-29 14:52:20|109553|109516|109520|109480|109580|109531|109495|109480|3961
1648565550000|2022-03-29 14:52:30|109500|109452|109600|109569|109600|109569|109498|109452|1629
1648565560000|2022-03-29 14:52:40|109598|109521|109546|109482|109598|109546|109518|109482|1322
1648565570000|2022-03-29 14:52:50|109516|109452|109500|109456|109546|109500|109493|109450|1250
1648565580000|2022-03-29 14:53:00|109545|109470|109510|109435|109546|109503|109434|109400|4613
1648565590000|2022-03-29 14:53:10|109499|109443|109590|109482|109590|109561|109499|109443|2205
1648565600000|2022-03-29 14:53:20|109589|109535|109607|109526|109607|109575|109550|109510|2786
1648565610000|2022-03-29 14:53:30|109600|109529|109670|109600|109675|109640|109580|109529|4552
1648565620000|2022-03-29 14:53:40|109672|109608|109615|109551|109672|109610|109552|109510|500
1648565630000|2022-03-29 14:53:50|109631|109552|109647|109580|109648|109603|109610|109550|1434
1648565640000|2022-03-29 14:54:00|109646|109600|109632|109567|109647|109600|109578|109550|1343
1648565650000|2022-03-29 14:54:10|109620|109550|109548|109500|109620|109568|109514|109500|2152
1648565660000|2022-03-29 14:54:20|109547|109487|109556|109517|109594|109539|109508|109484|1726
1648565670000|2022-03-29 14:54:30|109594|109526|109641|109605|109641|109606|109550|109500|3787
1648565680000|2022-03-29 14:54:40|109640|109606|109634|109554|109640|109606|109594|109518|400
1648565690000|2022-03-29 14:54:50|109596|109567|109590|109534|109596|109567|109561|109524|438
1648565700000|2022-03-29 14:55:00|109593|109528|109570|109528|109593|109550|109539|109502|1022
1648565710000|2022-03-29 14:55:10|109566|109512|109524|109490|109625|109596|109524|109490|4984
1648565720000|2022-03-29 14:55:20|109523|109488|109532|109485|109547|109490|109444|109400|3512
1648565730000|2022-03-29 14:55:30|109547|109493|109533|109451|109553|109514|109479|109412|507
1648565740000|2022-03-29 14:55:40|109518|109462|109544|109491|109545|109514|109498|109451|2806
1648565750000|2022-03-29 14:55:50|109542|109510|109589|109540|109599|109574|109542|109510|2118
1648565760000|2022-03-29 14:56:00|109590|109550|109659|109586|109690|109638|109590|109550|7417
1648565770000|2022-03-29 14:56:10|109654|109590|109654|109600|109681|109634|109633|109590|1294
1648565780000|2022-03-29 14:56:20|109680|109601|109685|109640|109750|109708|109669|109601|11484
1648565790000|2022-03-29 14:56:30|109666|109636|109700|109678|109700|109687|109635|109590|2875
1648565800000|2022-03-29 14:56:40|109736|109682|109743|109703|109743|109721|109688|109654|3227
1648565810000|2022-03-29 14:56:50|109742|109708|109732|109682|109743|109726|109698|109666|1082
1648565820000|2022-03-29 14:57:00|109711|109675|109732|109686|109732|109686|109674|109640|2805
1648565830000|2022-03-29 14:57:10|109737|109695|109733|109686|109740|109718|109700|109686|2011
1648565840000|2022-03-29 14:57:20|109740|109694|109716|109686|109750|109730|109688|109671|2185
1648565850000|2022-03-29 14:57:30|109731|109671|109750|109738|109750|109738|109710|109671|3441
1648565860000|2022-03-29 14:57:40|109749|109714|109773|109724|109781|109750|109714|109695|4450
1648565870000|2022-03-29 14:57:50|109772|109723|109645|109586|109772|109723|109631|109586|4373
1648565880000|2022-03-29 14:58:00|109637|109600|109640|109585|109649|109627|109623|109585|1247
1648565890000|2022-03-29 14:58:10|109621|109587|109669|109600|109673|109619|109619|109587|968
1648565900000|2022-03-29 14:58:20|109671|109601|109663|109603|109672|109635|109650|109600|959
1648565910000|2022-03-29 14:58:30|109662|109602|109614|109578|109662|109602|109585|109561|3233
1648565920000|2022-03-29 14:58:40|109600|109579|109545|109504|109615|109579|109505|109502|4857
1648565930000|2022-03-29 14:58:50|109560|109524|109559|109504|109585|109536|109535|109504|2796
1648565940000|2022-03-29 14:59:00|109558|109520|109637|109583|109638|109613|109540|109520|3749
1648565950000|2022-03-29 14:59:10|109640|109603|109627|109582|109664|109640|109623|109577|2100
1648565960000|2022-03-29 14:59:20|109628|109594|109662|109600|109672|109652|109628|109588|500
1648565970000|2022-03-29 14:59:30|109654|109601|109523|109460|109654|109601|109508|109460|7057
1648565980000|2022-03-29 14:59:40|109520|109454|109528|109471|109539|109499|109480|109450|1210
1648565990000|2022-03-29 14:59:50|109527|109480|109573|109511|109600|109555|109521|109471|2083
1648566000000|2022-03-29 15:00:00|109572|109512|109503|109453|109615|109570|109503|109453|1200
1648566010000|2022-03-29 15:00:10|109491|109452|109453|109401|109491|109452|109423|109400|2658
1648566020000|2022-03-29 15:00:20|109443|109414|109579|109510|109580|109528|109443|109402|1300
1648566030000|2022-03-29 15:00:30|109580|109513|109640|109575|109640|109576|109545|109450|1449
1648566040000|2022-03-29 15:00:40|109596|109540|109577|109477|109600|109562|109557|109477|950
1648566050000|2022-03-29 15:00:50|109575|109500|109616|109560|109645|109610|109561|109500|1028
1648566060000|2022-03-29 15:01:00|109615|109555|109600|109539|109615|109578|109553|109501|758
1648566070000|2022-03-29 15:01:10|109596|109540|109564|109503|109598|109540|109564|109501|0
1648566080000|2022-03-29 15:01:20|109566|109515|109600|109519|109600|109541|109549|109515|0
1648566090000|2022-03-29 15:01:30|109599|109532|109597|109540|109600|109563|109550|109515|905
1648566100000|2022-03-29 15:01:40|109589|109527|109630|109561|109634|109596|109564|109527|1463
1648566110000|2022-03-29 15:01:50|109598|109550|109630|109580|109630|109608|109580|109536|2720
1648566120000|2022-03-29 15:02:00|109613|109579|109643|109601|109650|109617|109613|109579|1949
1648566130000|2022-03-29 15:02:10|109640|109604|109563|109525|109650|109612|109552|109525|1856
1648566140000|2022-03-29 15:02:20|109565|109526|109482|109429|109565|109526|109482|109429|3710
1648566150000|2022-03-29 15:02:30|109481|109430|109460|109419|109490|109451|109460|109419|1281
1648566160000|2022-03-29 15:02:40|109459|109410|109401|109344|109460|109410|109381|109335|8102
1648566170000|2022-03-29 15:02:50|109383|109336|109311|109256|109401|109344|109281|109250|3632
1648566180000|2022-03-29 15:03:00|109310|109257|109275|109230|109379|109338|109268|109230|6346
1648566190000|2022-03-29 15:03:10|109294|109250|109297|109263|109324|109281|109263|109230|2922
1648566200000|2022-03-29 15:03:20|109304|109283|109379|109330|109379|109330|109304|109262|0
1648566210000|2022-03-29 15:03:30|109375|109303|109429|109369|109429|109370|109371|109264|2000
1648566220000|2022-03-29 15:03:40|109498|109391|109448|109407|109499|109448|109447|109352|2161
1648566230000|2022-03-29 15:03:50|109421|109373|109425|109379|109456|109440|109408|109347|200
1648566240000|2022-03-29 15:04:00|109396|109378|109400|109309|109441|109411|109366|109298|2014
1648566250000|2022-03-29 15:04:10|109399|109311|109424|109381|109424|109399|109379|109310|600
1648566260000|2022-03-29 15:04:20|109417|109387|109438|109351|109456|109408|109410|109351|1332
1648566270000|2022-03-29 15:04:30|109433|109352|109335|109300|109433|109352|109319|109262|306
1648566280000|2022-03-29 15:04:40|109322|109285|109290|109250|109322|109285|109279|109250|1620
1648566290000|2022-03-29 15:04:50|109291|109251|109233|109211|109310|109273|109233|109211|3075
1648566300000|2022-03-29 15:05:00|109250|109215|109298|109200|109335|109298|109217|109175|11025
1648566310000|2022-03-29 15:05:10|109283|109201|109240|109201|109283|109226|109225|109200|1336
1648566320000|2022-03-29 15:05:20|109231|109200|109209|109154|109240|109200|109133|109105|4421
1648566330000|2022-03-29 15:05:30|109210|109163|109224|109180|109300|109249|109200|109156|1650
1648566340000|2022-03-29 15:05:40|109189|109168|109121|109085|109200|109168|109101|109085|3412
1648566350000|2022-03-29 15:05:50|109119|109071|108999|108925|109180|109090|108974|108925|7123
1648566360000|2022-03-29 15:06:00|108974|108934|109075|109018|109100|109021|108938|108925|5274
1648566370000|2022-03-29 15:06:10|109100|109046|109115|109071|109174|109109|109100|109004|3194
1648566380000|2022-03-29 15:06:20|109112|109073|109145|109084|109150|109130|109101|109064|1450
1648566390000|2022-03-29 15:06:30|109138|109091|109110|109064|109149|109106|109103|109064|2445
1648566400000|2022-03-29 15:06:40|109107|109071|109082|109035|109122|109100|109065|109035|2989
1648566410000|2022-03-29 15:06:50|109072|109013|109018|108961|109072|109014|108982|108938|5219
1648566420000|2022-03-29 15:07:00|109017|108962|109035|108990|109084|109047|109017|108962|1198
1648566430000|2022-03-29 15:07:10|109034|108965|108998|108902|109034|108965|108907|108863|3654
1648566440000|2022-03-29 15:07:20|108979|108919|108959|108900|109046|108986|108952|108900|1898
1648566450000|2022-03-29 15:07:30|108958|108903|108954|108906|108958|108909|108930|108903|400
1648566460000|2022-03-29 15:07:40|108964|108921|108913|108853|108964|108931|108896|108851|3742
1648566470000|2022-03-29 15:07:50|108900|108852|108900|108857|108900|108858|108868|108851|300
1648566480000|2022-03-29 15:08:00|108895|108858|108876|108831|108915|108880|108861|108830|1756
1648566490000|2022-03-29 15:08:10|108875|108832|108881|108832|108916|108877|108863|108831|670
1648566500000|2022-03-29 15:08:20|108899|108830|108878|108810|108899|108830|108792|108750|3972
1648566510000|2022-03-29 15:08:30|108877|108809|108862|108821|108878|108830|108842|108809|500
1648566520000|2022-03-29 15:08:40|108864|108814|108857|108796|108878|108815|108794|108751|1968
1648566530000|2022-03-29 15:08:50|108862|108813|108851|108757|108900|108851|108822|108755|607
1648566540000|2022-03-29 15:09:00|108855|108759|108855|108788|108855|108817|108845|108759|300
1648566550000|2022-03-29 15:09:10|108850|108807|108915|108826|108915|108885|108810|108807|1638
1648566560000|2022-03-29 15:09:20|108913|108830|108915|108877|108930|108877|108902|108826|1338
1648566570000|2022-03-29 15:09:30|108913|108862|108900|108851|108915|108862|108871|108830|500
1648566580000|2022-03-29 15:09:40|108899|108832|108891|108826|108915|108867|108866|108823|380
1648566590000|2022-03-29 15:09:50|108889|108837|108863|108830|108900|108853|108863|108826|300
1648566600000|2022-03-29 15:10:00|108887|108838|108930|108891|108930|108912|108853|108830|2972
1648566610000|2022-03-29 15:10:10|108915|108879|108942|108900|108980|108940|108915|108878|2938
1648566620000|2022-03-29 15:10:20|108940|108915|108866|108817|108942|108915|108825|108800|2036
1648566630000|2022-03-29 15:10:30|108865|108832|108896|108870|108918|108887|108865|108832|1275
1648566640000|2022-03-29 15:10:40|108895|108855|108944|108900|108960|108901|108866|108855|933
1648566650000|2022-03-29 15:10:50|108935|108899|108998|108952|109018|108994|108934|108870|3458
1648566660000|2022-03-29 15:11:00|109037|108964|109085|109043|109097|109061|108997|108949|3924
1648566670000|2022-03-29 15:11:10|109081|109021|109050|109012|109081|109044|109039|109012|1362
1648566680000|2022-03-29 15:11:20|109049|109013|109045|109000|109050|109017|109001|108960|3810
1648566690000|2022-03-29 15:11:30|109050|109018|109090|109051|109092|109051|109049|109000|1099
1648566700000|2022-03-29 15:11:40|109092|109064|109118|109058|109150|109117|109092|109040|3304
1648566710000|2022-03-29 15:11:50|109117|109059|109058|109001|109117|109075|109041|109000|2681
1648566720000|2022-03-29 15:12:00|109068|109003|109061|109018|109083|109056|109052|109000|824
1648566730000|2022-03-29 15:12:10|109060|109003|109070|109047|109070|109047|109002|108948|1450
1648566740000|2022-03-29 15:12:20|109100|109061|109073|109038|109100|109061|109059|109036|600
1648566750000|2022-03-29 15:12:30|109062|109041|109120|109093|109127|109119|109062|109041|865
1648566760000|2022-03-29 15:12:40|109127|109101|108999|108951|109139|109122|108999|108951|4374
1648566770000|2022-03-29 15:12:50|109072|108969|109023|108985|109072|109000|109023|108953|600
1648566780000|2022-03-29 15:13:00|109024|108951|109092|109015|109100|109060|108999|108951|525
1648566790000|2022-03-29 15:13:10|109079|109018|109079|109015|109093|109030|109040|109015|0
1648566800000|2022-03-29 15:13:20|109064|109008|108999|108950|109073|109008|108998|108950|1523
1648566810000|2022-03-29 15:13:30|108975|108931|108972|108914|108997|108931|108875|108830|3243
1648566820000|2022-03-29 15:13:40|108990|108915|108988|108916|108997|108958|108988|108915|100
1648566830000|2022-03-29 15:13:50|108990|108931|109048|109000|109050|109000|108990|108926|1296
1648566840000|2022-03-29 15:14:00|109025|109001|109085|109024|109085|109051|109025|108986|729
1648566850000|2022-03-29 15:14:10|109096|109052|109142|109100|109150|109100|109096|109052|1599
1648566860000|2022-03-29 15:14:20|109146|109103|109247|109102|109259|109218|109146|109089|6696
1648566870000|2022-03-29 15:14:30|109241|109165|109240|109186|109242|109202|109207|109101|394
1648566880000|2022-03-29 15:14:40|109236|109187|109198|109125|109242|109187|109182|109111|904
1648566890000|2022-03-29 15:14:50|109220|109172|109220|109186|109242|109201|109212|109164|200
1648566900000|2022-03-29 15:15:00|109242|109189|109475|109410|109475|109442|109242|109189|5182
1648566910000|2022-03-29 15:15:10|109478|109432|109449|109311|109550|109522|109434|109311|12081
1648566920000|2022-03-29 15:15:20|109450|109323|109385|109313|109450|109392|109384|109312|1244
1648566930000|2022-03-29 15:15:30|109337|109310|109375|109311|109384|109311|109337|109300|500
1648566940000|2022-03-29 15:15:40|109363|109305|109339|109293|109374|109317|109306|109255|1150
1648566950000|2022-03-29 15:15:50|109352|109300|109471|109422|109475|109430|109352|109256|2298
1648566960000|2022-03-29 15:16:00|109461|109423|109360|109301|109461|109423|109360|109300|1741
1648566970000|2022-03-29 15:16:10|109358|109331|109381|109330|109384|109352|109358|109301|200
1648566980000|2022-03-29 15:16:20|109384|109337|109475|109443|109475|109443|109384|109337|4134
1648566990000|2022-03-29 15:16:30|109444|109444|109527|109461|109547|109516|109444|109417|2323
1648567000000|2022-03-29 15:16:40|109518|109470|109525|109488|109547|109513|109515|109470|2032
1648567010000|2022-03-29 15:16:50|109517|109489|109500|109461|109525|109491|109499|109450|1246
1648567020000|2022-03-29 15:17:00|109499|109462|109508|109461|109599|109553|109499|109461|5237
1648567030000|2022-03-29 15:17:10|109525|109468|109566|109530|109600|109578|109525|109468|6713
1648567040000|2022-03-29 15:17:20|109599|109532|109534|109500|109600|109560|109534|109500|2380
1648567050000|2022-03-29 15:17:30|109525|109465|109523|109490|109550|109491|109476|109446|2086
1648567060000|2022-03-29 15:17:40|109529|109491|109491|109463|109529|109491|109490|109437|2274
1648567070000|2022-03-29 15:17:50|109508|109450|109463|109416|109511|109492|109463|109416|1139
1648567080000|2022-03-29 15:18:00|109443|109400|109396|109330|109443|109400|109379|109330|2827
1648567090000|2022-03-29 15:18:10|109393|109332|109500|109424|109500|109448|109393|109332|1617
1648567100000|2022-03-29 15:18:20|109499|109429|109497|109440|109500|109473|109489|109429|905
1648567110000|2022-03-29 15:18:30|109499|109442|109498|109460|109511|109488|109496|109411|1277
1648567120000|2022-03-29 15:18:40|109500|109465|109405|109368|109500|109465|109389|109368|1431
1648567130000|2022-03-29 15:18:50|109404|109345|109418|109353|109418|109384|109392|109340|100
1648567140000|2022-03-29 15:19:00|109423|109354|109417|109370|109471|109419|109396|109350|1427
1648567150000|2022-03-29 15:19:10|109410|109363|109447|109389|109450|109400|109386|109350|500
1648567160000|2022-03-29 15:19:20|109446|109350|109443|109361|109447|109400|109396|109350|1339
1648567170000|2022-03-29 15:19:30|109442|109394|109446|109411|109500|109450|109439|109394|2980
1648567180000|2022-03-29 15:19:40|109462|109409|109496|109453|109500|109455|109462|109409|1814
1648567190000|2022-03-29 15:19:50|109490|109452|109406|109350|109502|109478|109406|109350|2506
1648567200000|2022-03-29 15:20:00|109398|109361|109423|109384|109499|109384|109368|109339|2560
1648567210000|2022-03-29 15:20:10|109431|109403|109419|109365|109490|109403|109386|109350|800
1648567220000|2022-03-29 15:20:20|109418|109389|109434|109351|109450|109417|109418|109350|220
1648567230000|2022-03-29 15:20:30|109407|109365|109489|109379|109489|109428|109407|109352|400
1648567240000|2022-03-29 15:20:40|109480|109382|109429|109380|109480|109432|109429|109367|300
1648567250000|2022-03-29 15:20:50|109448|109401|109445|109400|109470|109436|109430|109400|760
1648567260000|2022-03-29 15:21:00|109446|109410|109323|109279|109470|109423|109323|109279|8648
1648567270000|2022-03-29 15:21:10|109316|109272|109272|109245|109316|109272|109272|109245|3150
1648567280000|2022-03-29 15:21:20|109288|109250|109115|109080|109288|109250|109115|109079|4583
1648567290000|2022-03-29 15:21:30|109108|109079|109199|109129|109238|109129|109080|109050|1802
1648567300000|2022-03-29 15:21:40|109198|109132|109118|109061|109198|109132|109092|109050|1593
1648567310000|2022-03-29 15:21:50|109107|109068|109160|109105|109199|109140|109107|109051|2835
1648567320000|2022-03-29 15:22:00|109130|109052|109145|109104|109184|109116|109130|109051|1363
1648567330000|2022-03-29 15:22:10|109144|109105|109093|109027|109144|109105|109047|109025|5570
1648567340000|2022-03-29 15:22:20|109082|109029|108956|108902|109082|109029|108934|108902|4408
1648567350000|2022-03-29 15:22:30|108957|108928|109146|109071|109147|109112|108957|108921|1891
1648567360000|2022-03-29 15:22:40|109147|109114|109246|109205|109246|109205|109147|109107|606
1648567370000|2022-03-29 15:22:50|109254|109208|109160|109131|109260|109232|109160|109100|3616
1648567380000|2022-03-29 15:23:00|109158|109100|109147|109055|109199|109157|109147|109054|7108
1648567390000|2022-03-29 15:23:10|109145|109056|109147|109109|109147|109109|109110|109054|100
1648567400000|2022-03-29 15:23:20|109144|109067|109155|109119|109155|109119|109100|109060|400
1648567410000|2022-03-29 15:23:30|109199|109123|109196|109124|109199|109147|109196|109102|300
1648567420000|2022-03-29 15:23:40|109195|109122|109166|109096|109197|109126|109122|109060|2554
1648567430000|2022-03-29 15:23:50|109165|109123|109197|109113|109197|109168|109165|109061|100
1648567440000|2022-03-29 15:24:00|109200|109163|109190|109069|109212|109182|109123|109054|3180
1648567450000|2022-03-29 15:24:10|109151|109064|109108|109060|109151|109100|109108|109060|300
1648567460000|2022-03-29 15:24:20|109116|109084|109101|109054|109124|109090|109101|109054|200
1648567470000|2022-03-29 15:24:30|109094|109050|109072|109057|109094|109057|109057|109000|3196
1648567480000|2022-03-29 15:24:40|109071|109020|109116|109089|109116|109089|109071|109009|2066
1648567490000|2022-03-29 15:24:50|109124|109090|109143|109108|109143|109116|109124|109066|550
1648567500000|2022-03-29 15:25:00|109199|109120|109186|109143|109200|109143|109134|109080|100
1648567510000|2022-03-29 15:25:10|109184|109129|109178|109100|109188|109147|109118|109065|1904
1648567520000|2022-03-29 15:25:20|109179|109133|109209|109174|109209|109174|109179|109069|1502
1648567530000|2022-03-29 15:25:30|109219|109167|109214|109172|109219|109172|109189|109161|1549
1648567540000|2022-03-29 15:25:40|109200|109161|109236|109184|109240|109217|109200|109161|3600
1648567550000|2022-03-29 15:25:50|109240|109217|109251|109200|109258|109232|109237|109184|1662
1648567560000|2022-03-29 15:26:00|109258|109217|109252|109217|109258|109229|109223|109200|1100
1648567570000|2022-03-29 15:26:10|109258|109229|109372|109302|109376|109316|109258|109217|1985
1648567580000|2022-03-29 15:26:20|109379|109311|109544|109505|109544|109505|109379|109311|15531
1648567590000|2022-03-29 15:26:30|109522|109462|109498|109440|109530|109506|109464|109400|6379
1648567600000|2022-03-29 15:26:40|109500|109469|109494|109440|109548|109499|109488|109440|3842
1648567610000|2022-03-29 15:26:50|109492|109443|109548|109496|109548|109496|109482|109440|602
1648567620000|2022-03-29 15:27:00|109522|109450|109520|109496|109602|109564|109498|109450|10409
1648567630000|2022-03-29 15:27:10|109526|109451|109556|109512|109585|109518|109517|109450|200
1648567640000|2022-03-29 15:27:20|109555|109500|109612|109585|109620|109589|109555|109500|6160
1648567650000|2022-03-29 15:27:30|109620|109605|109626|109585|109700|109671|109620|109585|7806
1648567660000|2022-03-29 15:27:40|109641|109587|109689|109623|109698|109668|109633|109587|507
1648567670000|2022-03-29 15:27:50|109655|109600|109792|109709|109850|109815|109614|109561|21324
1648567680000|2022-03-29 15:28:00|109800|109756|109765|109710|109863|109827|109765|109710|9561
1648567690000|2022-03-29 15:28:10|109813|109729|109799|109727|109813|109756|109784|109710|700
1648567700000|2022-03-29 15:28:20|109756|109710|109739|109695|109771|109710|109709|109659|300
1648567710000|2022-03-29 15:28:30|109728|109674|109762|109728|109776|109728|109716|109674|3606
1648567720000|2022-03-29 15:28:40|109760|109700|109743|109668|109760|109700|109697|109659|1989
1648567730000|2022-03-29 15:28:50|109730|109659|109714|109667|109730|109673|109714|109659|1300
1648567740000|2022-03-29 15:29:00|109713|109663|109681|109641|109714|109675|109678|109620|1233
1648567750000|2022-03-29 15:29:10|109690|109650|109757|109690|109798|109775|109690|109650|4468
1648567760000|2022-03-29 15:29:20|109753|109692|109756|109700|109769|109723|109753|109692|1287
1648567770000|2022-03-29 15:29:30|109755|109704|109779|109740|109790|109763|109735|109704|810
1648567780000|2022-03-29 15:29:40|109790|109745|109795|109751|109800|109782|109763|109713|2150
1648567790000|2022-03-29 15:29:50|109787|109749|109796|109747|109799|109779|109780|109746|3893
1648567800000|2022-03-29 15:30:00|109792|109746|109802|109746|109835|109797|109774|109727|9606
1648567810000|2022-03-29 15:30:10|109835|109760|109780|109727|109835|109783|109772|109727|2431
1648567820000|2022-03-29 15:30:20|109760|109730|109750|109713|109780|109750|109748|109713|840
1648567830000|2022-03-29 15:30:30|109765|109725|109766|109721|109820|109788|109764|109707|775
1648567840000|2022-03-29 15:30:40|109769|109720|109820|109784|109820|109784|109769|109720|6217
1648567850000|2022-03-29 15:30:50|109825|109785|109880|109853|109880|109853|109825|109785|4768
1648567860000|2022-03-29 15:31:00|109881|109858|109866|109789|109889|109858|109829|109775|3435
1648567870000|2022-03-29 15:31:10|109857|109760|109830|109790|109867|109791|109788|109735|2735
1648567880000|2022-03-29 15:31:20|109840|109763|109850|109800|109850|109849|109800|109763|1985
1648567890000|2022-03-29 15:31:30|109865|109801|109889|109839|109891|109865|109850|109791|1724
1648567900000|2022-03-29 15:31:40|109888|109828|109879|109830|109891|109854|109870|109827|862
1648567910000|2022-03-29 15:31:50|109878|109827|109869|109781|109886|109855|109820|109775|1286
1648567920000|2022-03-29 15:32:00|109817|109775|109868|109821|109886|109844|109781|109743|2355
1648567930000|2022-03-29 15:32:10|109876|109822|109856|109825|109876|109832|109813|109781|400
1648567940000|2022-03-29 15:32:20|109855|109807|109800|109781|109856|109815|109800|109770|700
1648567950000|2022-03-29 15:32:30|109799|109784|109858|109789|109858|109844|109799|109784|1527
1648567960000|2022-03-29 15:32:40|109857|109816|109813|109775|109858|109816|109790|109775|3406
1648567970000|2022-03-29 15:32:50|109829|109780|109792|109713|109843|109786|109752|109707|3877
1648567980000|2022-03-29 15:33:00|109759|109712|109849|109784|109850|109808|109750|109712|2085
1648567990000|2022-03-29 15:33:10|109850|109798|109891|109799|109891|109861|109833|109792|2030
1648568000000|2022-03-29 15:33:20|109890|109798|109874|109830|109890|109876|109874|109791|919
1648568010000|2022-03-29 15:33:30|109862|109800|109850|109799|109874|109821|109828|109766|503
1648568020000|2022-03-29 15:33:40|109849|109801|109890|109800|109944|109911|109849|109800|12703
1648568030000|2022-03-29 15:33:50|109880|109845|109860|109804|109903|109849|109849|109800|600
1648568040000|2022-03-29 15:34:00|109858|109800|109863|109787|109866|109829|109830|109776|607
1648568050000|2022-03-29 15:34:10|109816|109776|109829|109765|109829|109780|109749|109729|2819
1648568060000|2022-03-29 15:34:20|109850|109776|109828|109785|109862|109806|109820|109765|124
1648568070000|2022-03-29 15:34:30|109826|109779|109812|109750|109827|109783|109812|109750|440
1648568080000|2022-03-29 15:34:40|109805|109729|109800|109740|109810|109740|109767|109729|900
1648568090000|2022-03-29 15:34:50|109790|109729|109791|109741|109815|109760|109789|109729|636
1648568100000|2022-03-29 15:35:00|109760|109735|109798|109750|109815|109771|109760|109729|2091
1648568110000|2022-03-29 15:35:10|109797|109751|109829|109779|109845|109811|109797|109750|984
1648568120000|2022-03-29 15:35:20|109828|109778|109762|109719|109828|109778|109689|109673|5471
1648568130000|2022-03-29 15:35:30|109761|109714|109720|109675|109761|109714|109701|109674|1000
1648568140000|2022-03-29 15:35:40|109735|109676|109780|109684|109799|109735|109723|109674|615
1648568150000|2022-03-29 15:35:50|109765|109683|109777|109700|109780|109702|109718|109674|0
1648568160000|2022-03-29 15:36:00|109748|109676|109642|109601|109765|109683|109642|109601|3721
1648568170000|2022-03-29 15:36:10|109683|109602|109652|109601|109683|109620|109640|109601|915
1648568180000|2022-03-29 15:36:20|109651|109600|109508|109462|109651|109601|109491|109456|6510
1648568190000|2022-03-29 15:36:30|109500|109461|109578|109529|109580|109537|109485|109448|965
1648568200000|2022-03-29 15:36:40|109579|109550|109595|109551|109595|109552|109579|109550|192
1648568210000|2022-03-29 15:36:50|109593|109552|109699|109640|109700|109657|109593|109551|2764
1648568220000|2022-03-29 15:37:00|109658|109642|109686|109630|109700|109653|109654|109560|200
1648568230000|2022-03-29 15:37:10|109685|109631|109695|109654|109695|109660|109683|109608|350
1648568240000|2022-03-29 15:37:20|109688|109639|109650|109600|109689|109640|109645|109600|211
1648568250000|2022-03-29 15:37:30|109648|109601|109700|109650|109700|109680|109648|109600|1000
1648568260000|2022-03-29 15:37:40|109721|109651|109700|109655|109725|109697|109699|109601|806
1648568270000|2022-03-29 15:37:50|109699|109656|109745|109701|109746|109710|109699|109656|300
1648568280000|2022-03-29 15:38:00|109746|109713|109781|109722|109781|109761|109746|109702|715
1648568290000|2022-03-29 15:38:10|109796|109723|109846|109821|109846|109821|109796|109722|1536
1648568300000|2022-03-29 15:38:20|109850|109798|109998|109938|109999|109961|109835|109778|12354
1648568310000|2022-03-29 15:38:30|109999|109952|110060|110010|110189|110116|109999|109942|37340
1648568320000|2022-03-29 15:38:40|110108|110004|109956|109908|110108|110004|109955|109901|2010
1648568330000|2022-03-29 15:38:50|109966|109909|109973|109911|109980|109939|109962|109909|1693
1648568340000|2022-03-29 15:39:00|109970|109908|110005|109963|110005|109980|109970|109908|3014
1648568350000|2022-03-29 15:39:10|110015|109972|110150|110109|110150|110109|110005|109964|3241
1648568360000|2022-03-29 15:39:20|110148|110110|110109|110071|110150|110110|110100|110053|2593
1648568370000|2022-03-29 15:39:30|110124|110072|110175|110100|110175|110127|110114|110071|2537
1648568380000|2022-03-29 15:39:40|110151|110102|110140|110112|110155|110122|110138|110101|1150
1648568390000|2022-03-29 15:39:50|110145|110125|110150|110106|110155|110140|110100|110075|5507
1648568400000|2022-03-29 15:40:00|110149|110077|110253|110194|110280|110241|110116|110050|17898
1648568410000|2022-03-29 15:40:10|110262|110195|110300|110265|110300|110271|110252|110194|11644
1648568420000|2022-03-29 15:40:20|110284|110249|110157|110113|110284|110249|110127|110087|5894
1648568430000|2022-03-29 15:40:30|110188|110123|110163|110113|110188|110151|110163|110113|1444
1648568440000|2022-03-29 15:40:40|110153|110105|110094|110024|110167|110105|110069|110000|6595
1648568450000|2022-03-29 15:40:50|110075|110027|110100|110048|110100|110058|110074|110017|1326
1648568460000|2022-03-29 15:41:00|110099|110052|110130|110062|110170|110119|110061|110005|1812
1648568470000|2022-03-29 15:41:10|110146|110075|110062|110000|110146|110101|110034|110000|1111
1648568480000|2022-03-29 15:41:20|110048|110001|110032|109980|110063|110001|109990|109950|9264
1648568490000|2022-03-29 15:41:30|110051|109972|110019|109976|110051|109997|109949|109919|4910
1648568500000|2022-03-29 15:41:40|110018|110000|109991|109919|110041|110000|109966|109919|1170
1648568510000|2022-03-29 15:41:50|109989|109931|109988|109955|110001|109964|109988|109923|2767
1648568520000|2022-03-29 15:42:00|110000|109959|110062|110002|110062|110002|109998|109959|5273
1648568530000|2022-03-29 15:42:10|110075|110006|110090|110038|110100|110056|110048|110004|725
1648568540000|2022-03-29 15:42:20|110089|110061|110124|110079|110125|110086|110089|110061|3935
1648568550000|2022-03-29 15:42:30|110120|110061|110053|110000|110124|110061|110053|109998|2191
1648568560000|2022-03-29 15:42:40|110103|110001|110079|110020|110104|110059|110055|110000|300
1648568570000|2022-03-29 15:42:50|110077|110021|110073|110038|110078|110038|110071|110021|283
1648568580000|2022-03-29 15:43:00|110078|110039|110087|110040|110088|110058|110078|110038|495
1648568590000|2022-03-29 15:43:10|110057|110041|110170|110142|110178|110142|110048|110038|3521
1648568600000|2022-03-29 15:43:20|110177|110143|110169|110139|110180|110144|110169|110135|847
1648568610000|2022-03-29 15:43:30|110177|110133|110155|110114|110177|110133|110138|110077|786
1648568620000|2022-03-29 15:43:40|110161|110124|110188|110154|110188|110154|110160|110109|2365
1648568630000|2022-03-29 15:43:50|110185|110142|110154|110110|110185|110142|110154|110108|1200
1648568640000|2022-03-29 15:44:00|110169|110125|110169|110117|110169|110129|110127|110100|602
1648568650000|2022-03-29 15:44:10|110150|110116|110164|110120|110210|110188|110150|110108|7583
1648568660000|2022-03-29 15:44:20|110163|110108|110164|110120|110179|110144|110149|110108|584
1648568670000|2022-03-29 15:44:30|110157|110115|110200|110115|110200|110171|110157|110115|810
1648568680000|2022-03-29 15:44:40|110174|110112|110169|110115|110174|110115|110137|110100|1150
1648568690000|2022-03-29 15:44:50|110170|110137|110200|110142|110200|110176|110170|110126|300
1648568700000|2022-03-29 15:45:00|110204|110170|110245|110211|110245|110224|110204|110152|4056
1648568710000|2022-03-29 15:45:10|110244|110199|110353|110300|110400|110375|110244|110199|10350
1648568720000|2022-03-29 15:45:20|110342|110301|110270|110249|110353|110301|110255|110225|3397
1648568730000|2022-03-29 15:45:30|110272|110259|110323|110302|110340|110302|110272|110250|800
1648568740000|2022-03-29 15:45:40|110338|110308|110338|110283|110338|110308|110293|110256|997
1648568750000|2022-03-29 15:45:50|110341|110300|110368|110332|110387|110343|110341|110300|4122
1648568760000|2022-03-29 15:46:00|110366|110328|110399|110367|110400|110367|110366|110328|1256
1648568770000|2022-03-29 15:46:10|110381|110365|110399|110368|110400|110368|110348|110309|2216
1648568780000|2022-03-29 15:46:20|110400|110361|110400|110366|110456|110415|110390|110360|5559
1648568790000|2022-03-29 15:46:30|110435|110379|110401|110370|110436|110404|110389|110366|3059
1648568800000|2022-03-29 15:46:40|110435|110380|110456|110435|110456|110435|110416|110366|1712
1648568810000|2022-03-29 15:46:50|110462|110420|110395|110347|110466|110439|110359|110346|5461
1648568820000|2022-03-29 15:47:00|110400|110357|110419|110398|110425|110405|110400|110356|1000
1648568830000|2022-03-29 15:47:10|110411|110376|110359|110323|110419|110385|110351|110323|5316
1648568840000|2022-03-29 15:47:20|110373|110327|110400|110366|110400|110378|110354|110320|823
1648568850000|2022-03-29 15:47:30|110413|110371|110413|110363|110419|110396|110400|110347|1484
1648568860000|2022-03-29 15:47:40|110419|110372|110413|110372|110421|110400|110410|110363|694
1648568870000|2022-03-29 15:47:50|110410|110383|110350|110303|110410|110383|110324|110300|1129
1648568880000|2022-03-29 15:48:00|110334|110300|110315|110294|110334|110300|110289|110261|2682
1648568890000|2022-03-29 15:48:10|110297|110283|110313|110247|110315|110283|110297|110247|224
1648568900000|2022-03-29 15:48:20|110312|110258|110319|110265|110322|110286|110293|110258|1350
1648568910000|2022-03-29 15:48:30|110338|110266|110390|110333|110390|110356|110324|110265|1000
1648568920000|2022-03-29 15:48:40|110399|110365|110403|110356|110419|110381|110399|110352|1051
1648568930000|2022-03-29 15:48:50|110417|110357|110398|110362|110417|110381|110397|110356|4320
1648568940000|2022-03-29 15:49:00|110385|110365|110472|110439|110486|110469|110385|110362|7482
1648568950000|2022-03-29 15:49:10|110480|110447|110579|110544|110650|110611|110480|110447|12726
1648568960000|2022-03-29 15:49:20|110578|110545|110526|110487|110580|110545|110480|110436|3200
1648568970000|2022-03-29 15:49:30|110525|110480|110492|110452|110534|110483|110491|110450|1600
1648568980000|2022-03-29 15:49:40|110486|110450|110490|110460|110492|110460|110486|110450|2250
1648568990000|2022-03-29 15:49:50|110477|110451|110489|110436|110489|110458|110468|110422|583
1648569000000|2022-03-29 15:50:00|110475|110450|110435|110380|110489|110451|110350|110306|6515
1648569010000|2022-03-29 15:50:10|110436|110376|110439|110397|110451|110428|110423|110376|300
1648569020000|2022-03-29 15:50:20|110400|110390|110381|110327|110400|110390|110367|110317|2735
1648569030000|2022-03-29 15:50:30|110398|110328|110369|110325|110398|110341|110340|110306|500
1648569040000|2022-03-29 15:50:40|110388|110329|110388|110350|110388|110354|110388|110329|200
1648569050000|2022-03-29 15:50:50|110398|110360|110414|110382|110414|110387|110389|110360|3079
1648569060000|2022-03-29 15:51:00|110425|110381|110390|110339|110425|110400|110335|110310|1785
1648569070000|2022-03-29 15:51:10|110389|110340|110367|110309|110390|110341|110338|110306|4459
1648569080000|2022-03-29 15:51:20|110382|110310|110355|110310|110382|110311|110334|110310|100
1648569090000|2022-03-29 15:51:30|110351|110306|110362|110329|110362|110329|110351|110306|0
1648569100000|2022-03-29 15:51:40|110371|110330|110364|110345|110377|110350|110350|110325|324
1648569110000|2022-03-29 15:51:50|110360|110325|110329|110281|110379|110354|110327|110281|5468
1648569120000|2022-03-29 15:52:00|110349|110283|110309|110281|110349|110288|110302|110280|2200
1648569130000|2022-03-29 15:52:10|110327|110289|110300|110275|110349|110313|110300|110275|1241
1648569140000|2022-03-29 15:52:20|110333|110281|110331|110302|110349|110312|110300|110275|1184
1648569150000|2022-03-29 15:52:30|110320|110303|110340|110303|110340|110303|110320|110300|800
1648569160000|2022-03-29 15:52:40|110326|110302|110330|110300|110332|110304|110300|110275|1370
1648569170000|2022-03-29 15:52:50|110320|110306|110270|110233|110332|110308|110270|110233|1419
1648569180000|2022-03-29 15:53:00|110280|110238|110300|110262|110300|110275|110280|110233|0
1648569190000|2022-03-29 15:53:10|110307|110269|110341|110303|110341|110316|110307|110262|935
1648569200000|2022-03-29 15:53:20|110336|110300|110340|110289|110341|110300|110293|110265|1719
1648569210000|2022-03-29 15:53:30|110338|110293|110341|110295|110341|110323|110300|110284|736
1648569220000|2022-03-29 15:53:40|110340|110302|110410|110364|110420|110382|110339|110293|3794
1648569230000|2022-03-29 15:53:50|110414|110377|110344|110300|110420|110402|110325|110300|1170
1648569240000|2022-03-29 15:54:00|110375|110301|110350|110276|110375|110308|110300|110269|1119
1648569250000|2022-03-29 15:54:10|110336|110300|110346|110300|110350|110306|110332|110300|200
1648569260000|2022-03-29 15:54:20|110342|110280|110314|110275|110342|110280|110290|110275|400
1648569270000|2022-03-29 15:54:30|110313|110267|110290|110259|110313|110267|110281|110250|1544
1648569280000|2022-03-29 15:54:40|110284|110245|110281|110259|110295|110260|110266|110233|1315
1648569290000|2022-03-29 15:54:50|110280|110266|110298|110254|110299|110275|110280|110250|336
1648569300000|2022-03-29 15:55:00|110299|110250|110297|110260|110299|110275|110285|110250|430
1648569310000|2022-03-29 15:55:10|110299|110261|110299|110253|110310|110303|110281|110250|658
1648569320000|2022-03-29 15:55:20|110280|110250|110218|110156|110300|110250|110180|110150|5600
1648569330000|2022-03-29 15:55:30|110210|110177|110225|110200|110233|110213|110203|110162|322
1648569340000|2022-03-29 15:55:40|110224|110201|110256|110205|110276|110239|110224|110201|400
1648569350000|2022-03-29 15:55:50|110275|110229|110238|110200|110276|110243|110229|110200|610
1648569360000|2022-03-29 15:56:00|110246|110220|110242|110220|110246|110220|110242|110200|200
1648569370000|2022-03-29 15:56:10|110241|110212|110237|110200|110242|110215|110212|110150|1386
1648569380000|2022-03-29 15:56:20|110242|110201|110171|110150|110242|110201|110171|110150|1091
1648569390000|2022-03-29 15:56:30|110172|110151|110208|110157|110209|110182|110164|110150|570
1648569400000|2022-03-29 15:56:40|110171|110150|110149|110122|110200|110150|110125|110122|1927
1648569410000|2022-03-29 15:56:50|110143|110110|110169|110137|110183|110153|110137|110102|2039
1648569420000|2022-03-29 15:57:00|110176|110136|110200|110156|110240|110210|110176|110136|1097
1648569430000|2022-03-29 15:57:10|110199|110149|110186|110124|110203|110155|110145|110102|700
1648569440000|2022-03-29 15:57:20|110200|110125|110126|110102|110200|110179|110126|110102|700
1648569450000|2022-03-29 15:57:30|110123|110100|110097|110070|110124|110100|110096|110059|1779
1648569460000|2022-03-29 15:57:40|110089|110076|110111|110076|110143|110105|110089|110076|2437
1648569470000|2022-03-29 15:57:50|110128|110077|110120|110073|110128|110081|110087|110061|630
1648569480000|2022-03-29 15:58:00|110116|110061|110086|110059|110116|110070|110077|110059|600
1648569490000|2022-03-29 15:58:10|110085|110056|110099|110066|110099|110066|110068|110049|100
1648569500000|2022-03-29 15:58:20|110100|110087|110123|110078|110128|110104|110099|110060|2367
1648569510000|2022-03-29 15:58:30|110122|110060|110044|110009|110123|110100|110044|110009|576
1648569520000|2022-03-29 15:58:40|110022|110001|110079|110035|110079|110047|110015|110001|1340
1648569530000|2022-03-29 15:58:50|110078|110020|110086|110050|110094|110056|110072|110020|300
1648569540000|2022-03-29 15:59:00|110094|110039|110094|110073|110094|110073|110060|110035|3385
1648569550000|2022-03-29 15:59:10|110100|110074|110108|110073|110153|110112|110100|110073|2287
1648569560000|2022-03-29 15:59:20|110100|110050|110166|110131|110175|110131|110088|110050|3342
1648569570000|2022-03-29 15:59:30|110167|110118|110175|110138|110175|110138|110147|110100|163
1648569580000|2022-03-29 15:59:40|110172|110141|110174|110125|110174|110141|110135|110110|1719
1648569590000|2022-03-29 15:59:50|110142|110118|110249|110210|110250|110225|110142|110118|1700
1648569600000|2022-03-29 16:00:00|110239|110206|110220|110185|110249|110220|110209|110183|1332
1648569610000|2022-03-29 16:00:10|110235|110189|110183|110130|110235|110190|110158|110125|1001
1648569620000|2022-03-29 16:00:20|110176|110151|110128|110094|110176|110151|110116|110087|1200
1648569630000|2022-03-29 16:00:30|110143|110100|110182|110148|110182|110164|110143|110096|300
1648569640000|2022-03-29 16:00:40|110197|110145|110197|110159|110197|110173|110194|110144|0
1648569650000|2022-03-29 16:00:50|110199|110163|110178|110150|110199|110173|110178|110150|863
1648569660000|2022-03-29 16:01:00|110190|110138|110195|110165|110195|110166|110165|110137|1073
1648569670000|2022-03-29 16:01:10|110193|110138|110142|110117|110193|110155|110142|110100|1099
1648569680000|2022-03-29 16:01:20|110141|110114|110071|110050|110141|110114|110071|110050|450
1648569690000|2022-03-29 16:01:30|110081|110044|110021|109972|110096|110044|110009|109959|5662
1648569700000|2022-03-29 16:01:40|110020|109964|110013|109972|110021|109984|109996|109950|900
1648569710000|2022-03-29 16:01:50|110026|109987|109980|109932|110026|110000|109940|109923|2611
1648569720000|2022-03-29 16:02:00|109987|109935|109771|109750|109987|109949|109763|109750|7714
1648569730000|2022-03-29 16:02:10|109761|109740|109673|109614|109761|109740|109630|109603|7970
1648569740000|2022-03-29 16:02:20|109641|109603|109651|109616|109690|109635|109571|109542|5431
1648569750000|2022-03-29 16:02:30|109652|109600|109729|109689|109732|109700|109652|109600|3463
1648569760000|2022-03-29 16:02:40|109732|109693|109747|109710|109747|109714|109705|109662|3607
1648569770000|2022-03-29 16:02:50|109750|109740|109736|109701|109790|109742|109723|109664|511
1648569780000|2022-03-29 16:03:00|109728|109702|109750|109723|109750|109723|109713|109662|1083
1648569790000|2022-03-29 16:03:10|109743|109701|109820|109760|109820|109786|109735|109701|2151
1648569800000|2022-03-29 16:03:20|109816|109773|109780|109723|109820|109787|109770|109723|1260
1648569810000|2022-03-29 16:03:30|109778|109720|109738|109717|109787|109729|109722|109704|555
1648569820000|2022-03-29 16:03:40|109748|109704|109769|109734|109769|109752|109733|109704|2887
1648569830000|2022-03-29 16:03:50|109759|109706|109756|109725|109759|109736|109751|109706|309
1648569840000|2022-03-29 16:04:00|109769|109726|109780|109725|109799|109773|109769|109725|587
1648569850000|2022-03-29 16:04:10|109793|109738|109796|109751|109850|109803|109783|109738|1317
1648569860000|2022-03-29 16:04:20|109795|109760|109810|109754|109822|109795|109790|109750|700
1648569870000|2022-03-29 16:04:30|109827|109784|109841|109800|109845|109819|109827|109784|1058
1648569880000|2022-03-29 16:04:40|109839|109802|109872|109831|109900|109854|109839|109801|2558
1648569890000|2022-03-29 16:04:50|109898|109832|109878|109846|109900|109855|109831|109825|1828
1648569900000|2022-03-29 16:05:00|109885|109852|109911|109866|109924|109900|109879|109826|3376
1648569910000|2022-03-29 16:05:10|109910|109867|109924|109890|109924|109892|109908|109866|100
1648569920000|2022-03-29 16:05:20|109926|109895|109934|109918|109955|109934|109926|109892|1580
1648569930000|2022-03-29 16:05:30|109948|109926|109985|109937|110018|109978|109947|109926|2395
1648569940000|2022-03-29 16:05:40|109978|109939|110074|110034|110079|110034|109978|109936|3325
1648569950000|2022-03-29 16:05:50|110073|110022|110046|110022|110073|110043|110026|110001|1397
1648569960000|2022-03-29 16:06:00|110042|110011|110004|109950|110050|110011|110002|109950|2486
1648569970000|2022-03-29 16:06:10|109996|109952|109998|109965|110016|109965|109969|109950|100
1648569980000|2022-03-29 16:06:20|109999|109971|110050|110005|110050|110011|109999|109965|473
1648569990000|2022-03-29 16:06:30|110045|109966|109997|109952|110050|110026|109980|109950|242
1648570000000|2022-03-29 16:06:40|109996|109951|109918|109860|110021|109971|109876|109860|2925
1648570010000|2022-03-29 16:06:50|109915|109838|109898|109837|109915|109842|109857|109837|600
1648570020000|2022-03-29 16:07:00|109846|109802|109965|109868|109965|109884|109817|109802|2979
1648570030000|2022-03-29 16:07:10|109963|109869|109993|109937|109993|109943|109935|109869|991
1648570040000|2022-03-29 16:07:20|109992|109939|109982|109924|109992|109944|109967|109915|200
1648570050000|2022-03-29 16:07:30|109981|109938|109982|109941|109982|109951|109981|109938|114
1648570060000|2022-03-29 16:07:40|109997|109968|109973|109915|109997|109968|109973|109915|200
1648570070000|2022-03-29 16:07:50|109982|109941|110040|109988|110040|109991|109982|109941|1279
1648570080000|2022-03-29 16:08:00|110028|109997|110042|110009|110042|110019|110019|109968|600
1648570090000|2022-03-29 16:08:10|110032|109987|110073|110054|110073|110054|110032|109987|1300
1648570100000|2022-03-29 16:08:20|110088|110055|110039|110001|110088|110058|110023|109984|462
1648570110000|2022-03-29 16:08:30|110038|110002|110038|110000|110059|110022|110024|109984|1089
1648570120000|2022-03-29 16:08:40|110029|109984|109964|109915|110029|109985|109964|109915|709
1648570130000|2022-03-29 16:08:50|109963|109916|109978|109934|109984|109949|109950|109900|450
1648570140000|2022-03-29 16:09:00|109984|109935|110060|110020|110060|110020|109984|109935|600
1648570150000|2022-03-29 16:09:10|110058|110013|110090|110038|110090|110049|110037|109978|1171
1648570160000|2022-03-29 16:09:20|110087|110053|110016|109978|110090|110061|110016|109978|645
1648570170000|2022-03-29 16:09:30|110000|109977|109947|109901|110000|109977|109947|109900|300
1648570180000|2022-03-29 16:09:40|109953|109906|109940|109900|109954|109908|109917|109860|1569
1648570190000|2022-03-29 16:09:50|109929|109904|109976|109939|109976|109939|109907|109901|415
1648570200000|2022-03-29 16:10:00|109973|109938|109999|109945|110025|110000|109972|109908|1857
1648570210000|2022-03-29 16:10:10|109970|109908|109949|109903|109970|109930|109949|109903|300
1648570220000|2022-03-29 16:10:20|109970|109913|109918|109866|109972|109951|109917|109866|4348
1648570230000|2022-03-29 16:10:30|109876|109857|109868|109832|109890|109857|109850|109820|956
1648570240000|2022-03-29 16:10:40|109867|109820|109775|109750|109871|109821|109775|109750|2561
1648570250000|2022-03-29 16:10:50|109812|109761|109837|109783|109850|109813|109799|109761|1200
1648570260000|2022-03-29 16:11:00|109818|109763|109818|109772|109849|109790|109818|109750|940
1648570270000|2022-03-29 16:11:10|109816|109773|109834|109789|109869|109830|109816|109770|1376
1648570280000|2022-03-29 16:11:20|109850|109795|109850|109801|109850|109812|109835|109795|0
1648570290000|2022-03-29 16:11:30|109847|109799|109859|109808|109864|109825|109812|109799|462
1648570300000|2022-03-29 16:11:40|109862|109825|109952|109831|109952|109896|109862|109825|1963
1648570310000|2022-03-29 16:11:50|109922|109874|109933|109849|109952|109910|109884|109825|100
1648570320000|2022-03-29 16:12:00|109911|109861|109925|109854|109932|109895|109895|109853|1300
1648570330000|2022-03-29 16:12:10|109924|109866|110000|109948|110000|109954|109914|109866|2175
1648570340000|2022-03-29 16:12:20|109999|109949|110024|109959|110025|109978|109987|109928|1283
1648570350000|2022-03-29 16:12:30|110025|109966|110000|109963|110025|109980|109995|109928|300
1648570360000|2022-03-29 16:12:40|109995|109928|110000|109979|110000|109980|109974|109928|1495
1648570370000|2022-03-29 16:12:50|110010|109989|110000|109977|110020|109998|110000|109970|924
1648570380000|2022-03-29 16:13:00|110025|109978|109951|109880|110025|109979|109936|109880|723
1648570390000|2022-03-29 16:13:10|109952|109881|109900|109856|109952|109881|109895|109850|600
1648570400000|2022-03-29 16:13:20|109911|109855|109949|109902|109959|109902|109911|109855|700
1648570410000|2022-03-29 16:13:30|109997|109913|109973|109928|109997|109943|109967|109913|100
1648570420000|2022-03-29 16:13:40|109972|109936|109972|109936|109972|109936|109972|109936|200
1648570430000|2022-03-29 16:13:50|109975|109937|110010|109967|110017|109979|109975|109936|1297
1648570440000|2022-03-29 16:14:00|109998|109958|109984|109936|110010|109958|109964|109900|1441
1648570450000|2022-03-29 16:14:10|109985|109941|109998|109947|110000|109957|109934|109900|4465
1648570460000|2022-03-29 16:14:20|110000|109953|109995|109953|110000|109968|109995|109953|1000
1648570470000|2022-03-29 16:14:30|110000|109954|110050|110014|110050|110014|110000|109953|3044
1648570480000|2022-03-29 16:14:40|110048|109983|110024|109959|110050|110014|110024|109959|200
1648570490000|2022-03-29 16:14:50|110049|109949|110000|109951|110049|109975|109998|109949|301
1648570500000|2022-03-29 16:15:00|109998|109950|109992|109926|110000|109950|109989|109910|556
1648570510000|2022-03-29 16:15:10|109991|109935|109992|109962|109992|109962|109991|109935|110
1648570520000|2022-03-29 16:15:20|110000|109960|110001|109970|110007|110003|110000|109960|1077
1648570530000|2022-03-29 16:15:30|110007|109985|110015|109986|110015|109986|110007|109970|500
1648570540000|2022-03-29 16:15:40|110014|109987|110040|109995|110040|110000|110014|109970|1500
1648570550000|2022-03-29 16:15:50|110039|109994|110040|109993|110040|110000|110005|109993|586
1648570560000|2022-03-29 16:16:00|110030|110007|110038|109975|110040|110007|110027|109963|200
1648570570000|2022-03-29 16:16:10|110036|109962|109992|109962|110036|109962|109984|109960|300
1648570580000|2022-03-29 16:16:20|110000|109963|110020|109962|110038|110011|110000|109962|1751
1648570590000|2022-03-29 16:16:30|110019|109963|110039|110000|110042|110009|109981|109963|1572
1648570600000|2022-03-29 16:16:40|110044|110001|110070|110032|110078|110059|110044|110001|1057
1648570610000|2022-03-29 16:16:50|110050|110022|110070|110036|110070|110036|110050|110022|0
1648570620000|2022-03-29 16:17:00|110078||110078||110078||110069||0
1648570630000|2022-03-29 16:17:10|110076|110055|110041|110000|110110|110101|110041|110000|2139
1648570640000|2022-03-29 16:17:20|110043|110010|110100|110050|110100|110057|110041|110000|792
1648570650000|2022-03-29 16:17:30|110109|110068|110122|110051|110130|110083|110106|110050|6100
1648570660000|2022-03-29 16:17:40|110121|110068|110062|110008|110122|110068|110057|110008|838
1648570670000|2022-03-29 16:17:50|110049|110004|110035|109985|110062|110006|110000|109960|1574
1648570680000|2022-03-29 16:18:00|110036|109980|110089|110022|110089|110031|110036|109980|560
1648570690000|2022-03-29 16:18:10|110100|110035|110140|110062|110153|110108|110094|110035|3201
1648570700000|2022-03-29 16:18:20|110135|110063|110128|110083|110153|110117|110110|110062|1401
1648570710000|2022-03-29 16:18:30|110106|110059|110115|110059|110130|110060|110086|110035|400
1648570720000|2022-03-29 16:18:40|110114|110050|110031|110000|110114|110050|110016|109975|650
1648570730000|2022-03-29 16:18:50|110030|109975|110023|109981|110030|110000|110023|109975|600
1648570740000|2022-03-29 16:19:00|110020|109982|110059|110012|110061|110012|110020|109981|302
1648570750000|2022-03-29 16:19:10|110066|110013|110098|110050|110100|110069|110059|110009|300
1648570760000|2022-03-29 16:19:20|110100|110051|110089|110038|110128|110095|110080|110008|420
1648570770000|2022-03-29 16:19:30|110058|110032|110106|110077|110106|110077|110058|110031|100
1648570780000|2022-03-29 16:19:40|110105|110075|110096|110036|110106|110075|110085|110022|100
1648570790000|2022-03-29 16:19:50|110106|110052|110150|110119|110150|110119|110106|110052|1881
1648570800000|2022-03-29 16:20:00|110157|110121|110157|110121|110157|110129|110149|110104|300
1648570810000|2022-03-29 16:20:10|110165|110128|110155|110109|110166|110144|110123|110085|2097
1648570820000|2022-03-29 16:20:20|110154|110092|110100|110072|110154|110092|110099|110063|1732
1648570830000|2022-03-29 16:20:30|110115|110075|110130|110091|110130|110096|110100|110063|551
1648570840000|2022-03-29 16:20:40|110129|110100|110128|110090|110129|110101|110128|110090|690
1648570850000|2022-03-29 16:20:50|110129|110111|110120|110090|110144|110112|110120|110090|956
1648570860000|2022-03-29 16:21:00|110126|110059|110080|110036|110126|110059|110068|110030|767
1648570870000|2022-03-29 16:21:10|110078|110030|110079|110033|110080|110040|110077|110027|733
1648570880000|2022-03-29 16:21:20|110074|110037|110033|109950|110074|110037|109982|109950|1949
1648570890000|2022-03-29 16:21:30|110032|109952|109970|109920|110032|109952|109970|109920|620
1648570900000|2022-03-29 16:21:40|109981|109900|109880|109848|109981|109900|109880|109848|948
1648570910000|2022-03-29 16:21:50|109878|109843|109858|109814|109894|109846|109852|109808|2225
1648570920000|2022-03-29 16:22:00|109873|109827|109820|109784|109873|109841|109799|109778|2679
1648570930000|2022-03-29 16:22:10|109831|109778|109945|109893|109958|109923|109831|109778|3514
1648570940000|2022-03-29 16:22:20|109958|109909|109958|109912|109958|109919|109949|109874|0
1648570950000|2022-03-29 16:22:30|109971|109923|110018|109902|110023|109982|109971|109901|1923
1648570960000|2022-03-29 16:22:40|110017|109964|110028|109972|110033|109972|110017|109964|700
1648570970000|2022-03-29 16:22:50|110018|109973|110012|109976|110028|109999|110000|109971|2108
1648570980000|2022-03-29 16:23:00|110004|109972|110000|109966|110028|110000|110000|109965|120
1648570990000|2022-03-29 16:23:10|109999|109965|110015|109970|110015|109987|109999|109965|655
1648571000000|2022-03-29 16:23:20|110028|109994|110003|109959|110050|110020|109988|109921|900
1648571010000|2022-03-29 16:23:30|109997|109953|109998|109921|110003|109964|109962|109921|0
1648571020000|2022-03-29 16:23:40|109993|109922|109999|109933|110000|109964|109992|109921|193
1648571030000|2022-03-29 16:23:50|110000|109965|109988|109933|110000|109965|109964|109925|200
1648571040000|2022-03-29 16:24:00|109981||109971||109981||109971||0
1648571050000|2022-03-29 16:24:10|109974|109948|109984|109934|109988|109974|109961|109930|453
1648571060000|2022-03-29 16:24:20|109965|109930|109915|109848|109988|109930|109880|109848|1743
1648571070000|2022-03-29 16:24:30|109894|109840|109863|109815|109900|109840|109840|109802|350
1648571080000|2022-03-29 16:24:40|109848|109820|109900|109852|109900|109869|109848|109817|662
1648571090000|2022-03-29 16:24:50|109915|109883|109914|109868|109915|109883|109914|109868|300
1648571100000|2022-03-29 16:25:00|109913|109855|109843|109803|109915|109857|109833|109803|656
1648571110000|2022-03-29 16:25:10|109844|109820|109824|109780|109844|109820|109800|109770|800
1648571120000|2022-03-29 16:25:20|109820|109781|109854|109814|109854|109824|109820|109781|200
1648571130000|2022-03-29 16:25:30|109830|109802|109899|109834|109912|109856|109830|109800|1433
1648571140000|2022-03-29 16:25:40|109900|109835|109909|109852|109911|109876|109900|109834|146
1648571150000|2022-03-29 16:25:50|109908|109856|109910|109821|109911|109870|109869|109802|347
1648571160000|2022-03-29 16:26:00|109900|109823|109900|109880|109900|109880|109897|109823|100
1648571170000|2022-03-29 16:26:10|109899|109862|109887|109841|109900|109862|109862|109823|400
1648571180000|2022-03-29 16:26:20|109900|109838|109880|109850|109900|109862|109877|109823|100
1648571190000|2022-03-29 16:26:30|109878|109825|109819|109780|109880|109825|109799|109770|2336
1648571200000|2022-03-29 16:26:40|109832|109799|109844|109799|109847|109817|109832|109799|153
1648571210000|2022-03-29 16:26:50|109805|109780|109844|109792|109847|109792|109805|109780|514
1648571220000|2022-03-29 16:27:00|109840|109794|109761|109715|109840|109794|109750|109715|7227
1648571230000|2022-03-29 16:27:10|109744|109705|109601|109560|109750|109708|109597|109560|4756
1648571240000|2022-03-29 16:27:20|109646|109580|109640|109590|109650|109613|109600|109560|2871
1648571250000|2022-03-29 16:27:30|109639|109593|109631|109591|109650|109613|109600|109588|950
1648571260000|2022-03-29 16:27:40|109630|109589|109556|109520|109630|109589|109556|109519|4109
1648571270000|2022-03-29 16:27:50|109554|109519|109570|109520|109570|109537|109519|109501|7460
1648571280000|2022-03-29 16:28:00|109569|109521|109605|109553|109605|109559|109569|109508|802
1648571290000|2022-03-29 16:28:10|109600|109556|109674|109604|109680|109623|109600|109556|1865
1648571300000|2022-03-29 16:28:20|109664|109605|109673|109624|109674|109624|109663|109600|0
1648571310000|2022-03-29 16:28:30|109672|109600|109623|109588|109699|109662|109600|109541|3917
1648571320000|2022-03-29 16:28:40|109625|109593|109649|109614|109665|109614|109625|109589|712
1648571330000|2022-03-29 16:28:50|109637|109602|109649|109599|109653|109617|109607|109581|3216
1648571340000|2022-03-29 16:29:00|109622|109589|109655|109620|109656|109620|109622|109583|1129
1648571350000|2022-03-29 16:29:10|109663|109602|109681|109648|109695|109663|109663|109601|691
1648571360000|2022-03-29 16:29:20|109695|109659|109695|109645|109745|109692|109692|109645|4842
1648571370000|2022-03-29 16:29:30|109732|109662|109712|109682|109733|109683|109712|109648|100
1648571380000|2022-03-29 16:29:40|109724|109684|109742|109698|109745|109698|109689|109616|2152
1648571390000|2022-03-29 16:29:50|109746|109702|109742|109723|109748|109723|109742|109698|400
1648571400000|2022-03-29 16:30:00|109748|109724|109760|109700|109800|109775|109748|109700|2047
1648571410000|2022-03-29 16:30:10|109756|109707|109615|109569|109756|109707|109599|109559|3025
1648571420000|2022-03-29 16:30:20|109630|109572|109597|109538|109630|109576|109565|109538|2562
1648571430000|2022-03-29 16:30:30|109565|109525|109599|109537|109599|109549|109538|109510|2379
1648571440000|2022-03-29 16:30:40|109652|109538|109594|109513|109652|109592|109585|109512|612
1648571450000|2022-03-29 16:30:50|109583|109528|109552|109530|109583|109550|109552|109521|300
1648571460000|2022-03-29 16:31:00|109577|109531|109542|109505|109580|109532|109542|109505|200
1648571470000|2022-03-29 16:31:10|109557|109502|109394|109362|109557|109502|109383|109350|9389
1648571480000|2022-03-29 16:31:20|109392|109350|109385|109337|109400|109376|109364|109337|3532
1648571490000|2022-03-29 16:31:30|109384|109350|109450|109395|109450|109395|109384|109350|1815
1648571500000|2022-03-29 16:31:40|109460|109419|109455|109419|109473|109459|109435|109395|2976
1648571510000|2022-03-29 16:31:50|109470|109424|109473|109423|109473|109451|109456|109423|543
1648571520000|2022-03-29 16:32:00|109471|109424|109363|109331|109472|109424|109363|109331|1877
1648571530000|2022-03-29 16:32:10|109373|109323|109278|109212|109373|109323|109254|109212|5205
1648571540000|2022-03-29 16:32:20|109287|109225|109278|109243|109323|109289|109228|109202|1647
1648571550000|2022-03-29 16:32:30|109277|109219|109313|109266|109323|109274|109253|109202|1458
1648571560000|2022-03-29 16:32:40|109319|109241|109321|109280|109339|109294|109308|109240|759
1648571570000|2022-03-29 16:32:50|109322|109285|109334|109253|109338|109291|109286|109240|1325
1648571580000|2022-03-29 16:33:00|109333|109262|109311|109261|109334|109277|109279|109240|300
1648571590000|2022-03-29 16:33:10|109299|109245|109315|109240|109326|109298|109269|109237|3411
1648571600000|2022-03-29 16:33:20|109303|109262|109371|109317|109377|109317|109303|109238|535
1648571610000|2022-03-29 16:33:30|109389|109345|109373|109323|109389|109345|109353|109289|100
1648571620000|2022-03-29 16:33:40|109374|109325|109403|109357|109403|109357|109374|109324|488
1648571630000|2022-03-29 16:33:50|109380|109350|109356|109317|109380|109350|109335|109317|2497
1648571640000|2022-03-29 16:34:00|109355|109320|109349|109302|109356|109320|109309|109275|1080
1648571650000|2022-03-29 16:34:10|109348|109284|109288|109250|109357|109327|109288|109240|614
1648571660000|2022-03-29 16:34:20|109290|109252|109295|109242|109305|109284|109265|109237|1071
1648571670000|2022-03-29 16:34:30|109271|109240|109322|109273|109322|109279|109256|109219|500
1648571680000|2022-03-29 16:34:40|109330|109274|109357|109295|109357|109295|109330|109240|398
1648571690000|2022-03-29 16:34:50|109341|109303|109302|109257|109341|109305|109283|109233|300
1648571700000|2022-03-29 16:35:00|109299|109258|109313|109250|109357|109293|109290|109250|1037
1648571710000|2022-03-29 16:35:10|109298|109249|109229|109185|109298|109249|109188|109165|5513
1648571720000|2022-03-29 16:35:20|109232|109186|109272|109233|109300|109235|109232|109185|1300
1648571730000|2022-03-29 16:35:30|109286|109241|109407|109378|109450|109397|109286|109233|4995
1648571740000|2022-03-29 16:35:40|109399|109373|109380|109331|109415|109395|109380|109331|2369
1648571750000|2022-03-29 16:35:50|109375|109335|109350|109322|109394|109340|109335|109300|2690
1648571760000|2022-03-29 16:36:00|109346|109301|109394|109359|109415|109384|109344|109301|1733
1648571770000|2022-03-29 16:36:10|109381|109370|109411|109359|109415|109379|109359|109337|2294
1648571780000|2022-03-29 16:36:20|109404|109361|109397|109359|109439|109394|109397|109359|528
1648571790000|2022-03-29 16:36:30|109420|109360|109458|109424|109462|109424|109405|109360|825
1648571800000|2022-03-29 16:36:40|109425|109422|109500|109450|109500|109451|109425|109394|1520
1648571810000|2022-03-29 16:36:50|109484|109441|109400|109359|109484|109441|109400|109359|200
1648571820000|2022-03-29 16:37:00|109387|109353|109343|109322|109393|109353|109343|109322|1050
1648571830000|2022-03-29 16:37:10|109375|109324|109480|109417|109488|109426|109366|109322|3514
1648571840000|2022-03-29 16:37:20|109487|109418|109465|109415|109487|109427|109444|109387|0
1648571850000|2022-03-29 16:37:30|109467|109420|109498|109455|109498|109455|109465|109420|912
1648571860000|2022-03-29 16:37:40|109500|109459|109500|109416|109518|109484|109489|109416|2850
1648571870000|2022-03-29 16:37:50|109499|109431|109495|109443|109500|109451|109474|109431|230
1648571880000|2022-03-29 16:38:00|109496|109450|109478|109443|109498|109457|109478|109443|475
1648571890000|2022-03-29 16:38:10|109479|109451|109509|109471|109509|109471|109470|109442|623
1648571900000|2022-03-29 16:38:20|109513|109489|109487|109450|109518|109504|109487|109443|832
1648571910000|2022-03-29 16:38:30|109486|109443|109386|109338|109486|109443|109366|109326|2014
1648571920000|2022-03-29 16:38:40|109387|109341|109497|109398|109497|109398|109387|109341|300
1648571930000|2022-03-29 16:38:50|109495|109419|109461|109410|109498|109427|109446|109402|0
1648571940000|2022-03-29 16:39:00|109462|109426|109474|109410|109500|109462|109436|109400|710
1648571950000|2022-03-29 16:39:10|109429|109401|109453|109371|109454|109401|109392|109350|715
1648571960000|2022-03-29 16:39:20|109444|109381|109444|109402|109474|109413|109424|109376|0
1648571970000|2022-03-29 16:39:30|109459|109404|109453|109407|109459|109428|109453|109403|297
1648571980000|2022-03-29 16:39:40|109459|109430|109499|109421|109500|109469|109447|109400|994
1648571990000|2022-03-29 16:39:50|109490|109400|109450|109380|109500|109421|109430|109380|1471
1648572000000|2022-03-29 16:40:00|109449|109401|109391|109332|109450|109403|109384|109332|900
1648572010000|2022-03-29 16:40:10|109429|109349|109379|109323|109429|109350|109367|109322|133
1648572020000|2022-03-29 16:40:20|109378|109322|109366|109323|109378|109328|109351|109322|200
1648572030000|2022-03-29 16:40:30|109370|109328|109386|109329|109388|109355|109370|109322|300
1648572040000|2022-03-29 16:40:40|109385|109350|109365|109323|109386|109350|109338|109312|610
1648572050000|2022-03-29 16:40:50|109364|109306|109294|109251|109364|109315|109294|109250|915
1648572060000|2022-03-29 16:41:00|109290|109250|109349|109290|109379|109292|109247|109201|3785
1648572070000|2022-03-29 16:41:10|109380|109318|109419|109369|109448|109369|109365|109301|1191
1648572080000|2022-03-29 16:41:20|109400|109375|109388|109341|109400|109375|109388|109331|100
1648572090000|2022-03-29 16:41:30|109389|109355|109356|109322|109390|109355|109356|109300|100
1648572100000|2022-03-29 16:41:40|109371|109334|109405|109342|109450|109386|109370|109320|1301
1648572110000|2022-03-29 16:41:50|109369|109320|109352|109310|109369|109332|109351|109310|1387
1648572120000|2022-03-29 16:42:00|109369|109323|109368|109311|109369|109330|109368|109311|400
1648572130000|2022-03-29 16:42:10|109365|109335|109368|109335|109368|109335|109365|109307|100
1648572140000|2022-03-29 16:42:20|109374|109344|109370|109336|109383|109356|109370|109336|840
1648572150000|2022-03-29 16:42:30|109368|109337|109425|109369|109433|109388|109368|109335|1950
1648572160000|2022-03-29 16:42:40|109424|109378|109400|109357|109425|109385|109399|109350|200
1648572170000|2022-03-29 16:42:50|109396|109359|109362|109327|109400|109359|109362|109305|400
1648572180000|2022-03-29 16:43:00|109374|109328|109390|109350|109391|109350|109361|109305|2840
1648572190000|2022-03-29 16:43:10|109391|109361|109390|109333|109391|109361|109358|109305|3310
1648572200000|2022-03-29 16:43:20|109381|109310|109390|109333|109391|109337|109375|109310|100
1648572210000|2022-03-29 16:43:30|109391|109348|109400|109350|109400|109372|109384|109340|449
1648572220000|2022-03-29 16:43:40|109398|109340|109365|109310|109398|109340|109355|109310|2643
1648572230000|2022-03-29 16:43:50|109376|109330|109353|109302|109376|109332|109335|109300|0
1648572240000|2022-03-29 16:44:00|109350|109303|109400|109303|109400|109365|109322|109284|4150
1648572250000|2022-03-29 16:44:10|109415|109370|109370|109334|109415|109393|109370|109334|2771
1648572260000|2022-03-29 16:44:20|109389|109354|109406|109376|109406|109376|109389|109354|250
1648572270000|2022-03-29 16:44:30|109415|109381|109388|109374|109415|109406|109388|109374|1652
1648572280000|2022-03-29 16:44:40|109415|109377|109450|109407|109450|109422|109400|109377|1883
1648572290000|2022-03-29 16:44:50|109467|109409|109562|109533|109562|109533|109467|109409|3965
1648572300000|2022-03-29 16:45:00|109559|109535|109586|109538|109590|109544|109559|109499|1637
1648572310000|2022-03-29 16:45:10|109588|109539|109643|109607|109643|109607|109557|109500|6522
1648572320000|2022-03-29 16:45:20|109650|109604|109764|109729|109780|109744|109650|109604|8289
1648572330000|2022-03-29 16:45:30|109743|109700|109677|109633|109743|109700|109676|109606|1490
1648572340000|2022-03-29 16:45:40|109692|109640|109697|109651|109705|109675|109688|109640|846
1648572350000|2022-03-29 16:45:50|109701|109652|109755|109721|109755|109721|109701|109652|2447
1648572360000|2022-03-29 16:46:00|109760|109725|109842|109787|109850|109787|109760|109711|3002
1648572370000|2022-03-29 16:46:10|109839|109788|109748|109700|109842|109788|109748|109700|1195
1648572380000|2022-03-29 16:46:20|109756|109701|109766|109722|109779|109722|109756|109701|1099
1648572390000|2022-03-29 16:46:30|109741|109717|109728|109700|109770|109717|109724|109700|1338
1648572400000|2022-03-29 16:46:40|109734|109691|109778|109725|109778|109725|109722|109689|501
1648572410000|2022-03-29 16:46:50|109753|109726|109798|109751|109821|109788|109753|109726|1326
1648572420000|2022-03-29 16:47:00|109790|109729|109785|109732|109800|109761|109772|109729|2600
1648572430000|2022-03-29 16:47:10|109757|109730|109738|109715|109785|109756|109730|109701|475
1648572440000|2022-03-29 16:47:20|109753|109706|109753|109709|109753|109715|109753|109701|300
1648572450000|2022-03-29 16:47:30|109749|109701|109683|109606|109749|109701|109650|109606|2899
1648572460000|2022-03-29 16:47:40|109669|109617|109625|109600|109683|109617|109625|109600|372
1648572470000|2022-03-29 16:47:50|109644|109612|109611|109582|109657|109612|109611|109582|808
1648572480000|2022-03-29 16:48:00|109620|109586|109675|109632|109680|109632|109620|109582|1248
1648572490000|2022-03-29 16:48:10|109680|109659|109736|109695|109736|109695|109680|109627|1168
1648572500000|2022-03-29 16:48:20|109735|109696|109685|109659|109736|109696|109685|109656|200
1648572510000|2022-03-29 16:48:30|109680|109660|109721|109683|109721|109690|109680|109660|100
1648572520000|2022-03-29 16:48:40|109712|109696|109773|109716|109780|109755|109710|109696|330
1648572530000|2022-03-29 16:48:50|109746|109713|109722|109661|109761|109716|109706|109659|800
1648572540000|2022-03-29 16:49:00|109693|109660|109741|109663|109750|109719|109670|109654|495
1648572550000|2022-03-29 16:49:10|109731|109670|109741|109700|109741|109700|109724|109670|100
1648572560000|2022-03-29 16:49:20|109750|109702|109757|109719|109757|109735|109732|109681|300
1648572570000|2022-03-29 16:49:30|109772|109707|109791|109748|109800|109774|109772|109707|1869
1648572580000|2022-03-29 16:49:40|109792|109737|109850|109816|109878|109830|109792|109737|1411
1648572590000|2022-03-29 16:49:50|109865|109812|109883|109850|109883|109866|109850|109812|1430
1648572600000|2022-03-29 16:50:00|109889|109851|109950|109912|109957|109919|109889|109850|8777
1648572610000|2022-03-29 16:50:10|109957|109918|109971|109942|109971|109950|109948|109900|4342
1648572620000|2022-03-29 16:50:20|109975|109920|109916|109893|109975|109950|109916|109893|4270
1648572630000|2022-03-29 16:50:30|109896|109851|109857|109815|109896|109852|109831|109802|2321
1648572640000|2022-03-29 16:50:40|109872|109820|109869|109822|109872|109825|109867|109815|200
1648572650000|2022-03-29 16:50:50|109864|109826|109930|109856|109930|109877|109864|109826|885
1648572660000|2022-03-29 16:51:00|109917|109857|109847|109800|109930|109889|109829|109800|1306
1648572670000|2022-03-29 16:51:10|109832|109780|109845|109760|109855|109820|109800|109737|126
1648572680000|2022-03-29 16:51:20|109843|109761|109788|109728|109843|109780|109780|109726|0
1648572690000|2022-03-29 16:51:30|109784|109720|109729|109653|109784|109720|109684|109652|4538
1648572700000|2022-03-29 16:51:40|109700|109661|109677|109611|109700|109661|109656|109610|1104
1648572710000|2022-03-29 16:51:50|109675|109612|109680|109622|109691|109636|109655|109606|179
1648572720000|2022-03-29 16:52:00|109672|109610|109683|109619|109683|109626|109625|109606|0
1648572730000|2022-03-29 16:52:10|109682|109636|109641|109607|109682|109636|109637|109607|0
1648572740000|2022-03-29 16:52:20|109646|109608|109682|109633|109682|109649|109646|109608|300
1648572750000|2022-03-29 16:52:30|109683|109656|109696|109656|109696|109675|109683|109656|0
1648572760000|2022-03-29 16:52:40|109686|109636|109655|109625|109693|109641|109655|109621|680
1648572770000|2022-03-29 16:52:50|109637|109621|109499|109460|109637|109621|109499|109425|4832
1648572780000|2022-03-29 16:53:00|109498|109425|109578|109477|109578|109490|109489|109425|3499
1648572790000|2022-03-29 16:53:10|109581|109441|109517|109470|109581|109470|109508|109441|0
1648572800000|2022-03-29 16:53:20|109516|109461|109470|109425|109516|109461|109445|109425|1067
1648572810000|2022-03-29 16:53:30|109485|109435|109450|109420|109485|109452|109450|109420|475
1648572820000|2022-03-29 16:53:40|109448|109401|109485|109452|109517|109472|109433|109400|1345
1648572830000|2022-03-29 16:53:50|109500|109450|109466|109423|109500|109468|109466|109423|950
1648572840000|2022-03-29 16:54:00|109485|109450|109534|109485|109539|109494|109485|109450|1474
1648572850000|2022-03-29 16:54:10|109535|109486|109535|109500|109535|109508|109518|109486|309
1648572860000|2022-03-29 16:54:20|109519|109450|109535|109502|109535|109502|109512|109450|1380
1648572870000|2022-03-29 16:54:30|109550|109500|109551|109535|109551|109535|109550|109500|589
1648572880000|2022-03-29 16:54:40|109565|109504|109534|109478|109574|109518|109519|109473|300
1648572890000|2022-03-29 16:54:50|109532|109479|109524|109488|109563|109517|109524|109479|1145
1648572900000|2022-03-29 16:55:00|109544|109500|109598|109568|109599|109568|109541|109500|140
1648572910000|2022-03-29 16:55:10|109597|109562|109576|109519|109623|109584|109571|109501|200
1648572920000|2022-03-29 16:55:20|109574|109505|109574|109506|109576|109535|109552|109503|200
1648572930000|2022-03-29 16:55:30|109575|109528|109639|109599|109657|109606|109575|109515|1714
1648572940000|2022-03-29 16:55:40|109638|109582|109645|109527|109658|109640|109607|109527|1300
1648572950000|2022-03-29 16:55:50|109644|109574|109589|109506|109644|109574|109555|109500|500
1648572960000|2022-03-29 16:56:00|109587|109508|109612|109542|109612|109542|109561|109508|0
1648572970000|2022-03-29 16:56:10|109611|109543|109625|109520|109625|109574|109611|109520|0
1648572980000|2022-03-29 16:56:20|109624|109544|109624|109544|109624|109545|109623|109544|0
1648572990000|2022-03-29 16:56:30|109601|109545|109576|109517|109620|109561|109576|109517|1000
1648573000000|2022-03-29 16:56:40|109588|109518|109588|109543|109588|109543|109588|109518|700
1648573010000|2022-03-29 16:56:50|109587|109547|109588|109529|109588|109547|109544|109517|200
1648573020000|2022-03-29 16:57:00|109575|109535|109583|109522|109596|109565|109575|109521|3650
1648573030000|2022-03-29 16:57:10|109580|109575|109521|109462|109593|109575|109500|109460|2959
1648573040000|2022-03-29 16:57:20|109494|109460|109454|109402|109494|109460|109439|109402|2643
1648573050000|2022-03-29 16:57:30|109453|109404|109478|109453|109478|109453|109439|109403|700
1648573060000|2022-03-29 16:57:40|109477|109438|109537|109468|109540|109468|109468|109415|0
1648573070000|2022-03-29 16:57:50|109521|109416|109522|109466|109542|109486|109490|109416|1583
1648573080000|2022-03-29 16:58:00|109542|109457|109524|109451|109542|109517|109524|109450|576
1648573090000|2022-03-29 16:58:10|109520|109471|109499|109410|109520|109475|109454|109410|2114
1648573100000|2022-03-29 16:58:20|109500|109430|109456|109411|109500|109430|109456|109411|0
1648573110000|2022-03-29 16:58:30|109491|109420|109482|109417|109493|109420|109482|109417|0
1648573120000|2022-03-29 16:58:40|109484|109420|109470|109430|109484|109445|109468|109420|300
1648573130000|2022-03-29 16:58:50|109467|109420|109432|109402|109467|109420|109422|109400|800
1648573140000|2022-03-29 16:59:00|109451|109412|109450|109401|109451|109428|109436|109401|300
1648573150000|2022-03-29 16:59:10|109449|109402|109483|109409|109484|109420|109419|109385|1913
1648573160000|2022-03-29 16:59:20|109500|109425|109557|109481|109574|109497|109500|109425|671
1648573170000|2022-03-29 16:59:30|109556|109485|109555|109501|109557|109511|109510|109454|2500
1648573180000|2022-03-29 16:59:40|109560|109520|109588|109538|109590|109551|109560|109519|242
1648573190000|2022-03-29 16:59:50|109587|109528|109620|109564|109620|109587|109587|109528|300
1648573200000|2022-03-29 17:00:00|109624|109573|109588|109555|109630|109606|109585|109555|1171
1648573210000|2022-03-29 17:00:10|109586|109527|109469|109407|109586|109527|109468|109405|1240
1648573220000|2022-03-29 17:00:20|109500|109424|109547|109491|109547|109491|109499|109424|615
1648573230000|2022-03-29 17:00:30|109548|109492|109548|109494|109548|109494|109548|109492|0
1648573240000|2022-03-29 17:00:40|109536|109492|109511|109473|109536|109492|109496|109463|300
1648573250000|2022-03-29 17:00:50|109488|109435|109506|109430|109510|109462|109483|109425|1053
1648573260000|2022-03-29 17:01:00|109497|109432|109451|109407|109497|109432|109435|109400|588
1648573270000|2022-03-29 17:01:10|109449|109400|109420|109380|109450|109407|109417|109380|2490
1648573280000|2022-03-29 17:01:20|109400|109366|109443|109386|109445|109386|109399|109366|1065
1648573290000|2022-03-29 17:01:30|109445|109367|109500|109446|109520|109501|109445|109367|518
1648573300000|2022-03-29 17:01:40|109498|109400|109468|109409|109498|109409|109468|109400|0
1648573310000|2022-03-29 17:01:50|109464|109408|109360|109321|109464|109408|109321|109266|6605
1648573320000|2022-03-29 17:02:00|109352|109268|109414|109329|109414|109336|109318|109267|400
1648573330000|2022-03-29 17:02:10|109413|109336|109450|109402|109450|109402|109400|109322|300
1648573340000|2022-03-29 17:02:20|109467|109418|109498|109426|109499|109426|109467|109418|200
1648573350000|2022-03-29 17:02:30|109469|109422|109426|109356|109469|109422|109404|109352|400
1648573360000|2022-03-29 17:02:40|109400|109365|109411|109372|109441|109372|109400|109365|100
1648573370000|2022-03-29 17:02:50|109401|109365|109406|109325|109409|109365|109401|109325|0
1648573380000|2022-03-29 17:03:00|109399|109338|109419|109380|109419|109380|109399|109338|254
1648573390000|2022-03-29 17:03:10||109381||109338||109382||109338|100
1648573400000|2022-03-29 17:03:20|109418|109325|109388|109330|109418|109338|109381|109325|600
1648573410000|2022-03-29 17:03:30|109387|109325|109356|109310|109387|109330|109322|109280|506
1648573420000|2022-03-29 17:03:40|109370|109327|109340|109300|109371|109327|109340|109300|100
1648573430000|2022-03-29 17:03:50|109331|109280|109321|109283|109331|109289|109319|109280|600
1648573440000|2022-03-29 17:04:00|109305|109280|109213|109176|109305|109280|109198|109175|9190
1648573450000|2022-03-29 17:04:10|109237|109185|109340|109301|109340|109301|109236|109175|1881
1648573460000|2022-03-29 17:04:20|109350|109310|109364|109313|109396|109328|109350|109304|1000
1648573470000|2022-03-29 17:04:30|109356|109328|109393|109349|109400|109362|109347|109312|3000
1648573480000|2022-03-29 17:04:40|109400|109354|109445|109419|109446|109419|109400|109354|1062
1648573490000|2022-03-29 17:04:50|109436|109400|109446|109403|109446|109403|109436|109400|119
1648573500000|2022-03-29 17:05:00|109444|109402|109413|109378|109444|109402|109370|109327|946
1648573510000|2022-03-29 17:05:10|109414|109341|109414|109351|109414|109373|109367|109330|956
1648573520000|2022-03-29 17:05:20|109413|109352|109445|109361|109450|109429|109399|109334|210
1648573530000|2022-03-29 17:05:30|109444|109351|109450|109400|109450|109401|109444|109351|430
1648573540000|2022-03-29 17:05:40|109440|109402|109439|109400|109441|109402|109436|109400|1100
1648573550000|2022-03-29 17:05:50|109436|109404|109432|109378|109439|109404|109418|109378|1487
1648573560000|2022-03-29 17:06:00|109431|109386|109424|109379|109431|109393|109405|109350|200
1648573570000|2022-03-29 17:06:10|109409|109392|109424|109384|109430|109401|109409|109384|200
1648573580000|2022-03-29 17:06:20|109430|109379|109384|109331|109430|109379|109361|109330|869
1648573590000|2022-03-29 17:06:30|109385|109332|109380|109349|109421|109369|109380|109330|200
1648573600000|2022-03-29 17:06:40|109381|109350|109400|109382|109400|109382|109381|109350|300
1648573610000|2022-03-29 17:06:50|109409|109350|109425|109369|109430|109389|109408|109350|916
1648573620000|2022-03-29 17:07:00|109430|109368|109408|109330|109470|109412|109372|109330|1924
1648573630000|2022-03-29 17:07:10|109371|109310|109297|109255|109371|109310|109297|109255|221
1648573640000|2022-03-29 17:07:20|109315|109251|109430|109356|109430|109356|109315|109251|465
1648573650000|2022-03-29 17:07:30|109419|109362|109395|109311|109429|109372|109395|109311|116
1648573660000|2022-03-29 17:07:40|109401|109312|109374|109311|109410|109329|109374|109311|0
1648573670000|2022-03-29 17:07:50|109367|109301|109363|109301|109367|109301|109342|109301|311
1648573680000|2022-03-29 17:08:00|109360|109311|109360|109309|109361|109325|109347|109306|0
1648573690000|2022-03-29 17:08:10|109361|109301|109400|109350|109400|109361|109361|109301|100
1648573700000|2022-03-29 17:08:20|109392|109326|109377|109308|109394|109341|109377|109306|0
1648573710000|2022-03-29 17:08:30|109376|109333|109399|109365|109399|109370|109375|109333|300
1648573720000|2022-03-29 17:08:40|109400|109353|109400|109326|109400|109354|109386|109326|600
1648573730000|2022-03-29 17:08:50|109389|109308|109389|109313|109389|109335|109377|109308|100
1648573740000|2022-03-29 17:09:00|109387|109330|109387|109313|109389|109344|109377|109313|600
1648573750000|2022-03-29 17:09:10|109376|109338|109353|109301|109387|109338|109338|109301|0
1648573760000|2022-03-29 17:09:20|109340|109300|109312|109263|109344|109300|109312|109263|400
1648573770000|2022-03-29 17:09:30|109298|109264|109327|109283|109327|109295|109298|109263|540
1648573780000|2022-03-29 17:09:40|109325|109273|109298|109200|109327|109273|109244|109200|6170
1648573790000|2022-03-29 17:09:50|109297|109201|109275|109234|109297|109239|109260|109201|100
1648573800000|2022-03-29 17:10:00|109289|109238|109387|109331|109387|109345|109289|109216|1971
1648573810000|2022-03-29 17:10:10|109388|109334|109389|109340|109389|109371|109387|109334|1772
1648573820000|2022-03-29 17:10:20|109369|109305|109365|109306|109369|109315|109342|109300|456
1648573830000|2022-03-29 17:10:30|109389|109307|109379|109302|109389|109341|109379|109300|0
1648573840000|2022-03-29 17:10:40|109377|109301|109377|109357|109389|109357|109377|109301|100
1648573850000|2022-03-29 17:10:50|109389|109359|109385|109348|109400|109389|109385|109348|2293
1648573860000|2022-03-29 17:11:00|109384|109343|109383|109327|109384|109343|109361|109301|431
1648573870000|2022-03-29 17:11:10|109398|109328|109398|109329|109398|109361|109394|109328|563
1648573880000|2022-03-29 17:11:20|109370|109330|109365|109303|109385|109330|109365|109303|400
1648573890000|2022-03-29 17:11:30|109363|109310|109364|109310|109364|109310|109363|109310|0
1648573900000|2022-03-29 17:11:40|109346|109300|109335|109286|109359|109300|109309|109264|765
1648573910000|2022-03-29 17:11:50|109364|109287|109367|109331|109367|109331|109364|109287|0
1648573920000|2022-03-29 17:12:00|109366|109334|109371|109334|109371|109341|109366|109334|200
1648573930000|2022-03-29 17:12:10|109379|109335|109396|109361|109400|109361|109379|109335|600
1648573940000|2022-03-29 17:12:20|109400|109360|109399|109375|109400|109376|109368|109334|1806
1648573950000|2022-03-29 17:12:30|109410|109376|109456|109422|109456|109422|109410|109375|1504
1648573960000|2022-03-29 17:12:40|109454|109421|109461|109408|109467|109442|109447|109400|950
1648573970000|2022-03-29 17:12:50|109460|109434|109450|109400|109460|109434|109442|109400|698
1648573980000|2022-03-29 17:13:00|109464|109425|109518|109465|109520|109485|109464|109425|2316
1648573990000|2022-03-29 17:13:10|109496|109443|109550|109500|109550|109522|109495|109425|1110
1648574000000|2022-03-29 17:13:20|109551|109506|109579|109552|109579|109562|109551|109506|300
1648574010000|2022-03-29 17:13:30|109575|109551|109547|109501|109575|109551|109530|109500|788
1648574020000|2022-03-29 17:13:40|109548|109502|109547|109507|109548|109507|109547|109501|100
1648574030000|2022-03-29 17:13:50|109546|109503|109477|109427|109547|109503|109458|109427|740
1648574040000|2022-03-29 17:14:00|109454|109415|109486|109429|109494|109446|109453|109415|600
1648574050000|2022-03-29 17:14:10|109484|109430|109482|109429|109494|109462|109481|109429|300
1648574060000|2022-03-29 17:14:20|109472|109405|109447|109421|109472|109421|109447|109405|0
1648574070000|2022-03-29 17:14:30|109461|109432|109487|109452|109487|109459|109461|109407|900
1648574080000|2022-03-29 17:14:40|109491|109460|109460|109408|109502|109475|109460|109405|600
1648574090000|2022-03-29 17:14:50|109473|109422|109470|109440|109475|109440|109469|109422|0
1648574100000|2022-03-29 17:15:00|109467|109433|109546|109474|109546|109479|109467|109433|200
1648574110000|2022-03-29 17:15:10|109529|109467|109498|109446|109529|109467|109495|109446|0
1648574120000|2022-03-29 17:15:20|109513|109451|109540|109501|109547|109506|109513|109451|0
1648574130000|2022-03-29 17:15:30|109529|109502|109553|109516|109570|109535|109527|109502|610
1648574140000|2022-03-29 17:15:40|109545|109517|109536|109508|109550|109517|109520|109445|601
1648574150000|2022-03-29 17:15:50|109550|109512|109636|109590|109636|109605|109550|109512|4652
1648574160000|2022-03-29 17:16:00|109632|109600|109587|109555|109650|109634|109567|109539|1965
1648574170000|2022-03-29 17:16:10|109583|109558|109600|109573|109600|109573|109573|109536|500
1648574180000|2022-03-29 17:16:20|109606|109586|109674|109632|109674|109633|109606|109582|1428
1648574190000|2022-03-29 17:16:30|109684|109651|109715|109699|109723|109699|109663|109633|2934
1648574200000|2022-03-29 17:16:40|109724|109706|109719|109672|109773|109730|109719|109672|2606
1648574210000|2022-03-29 17:16:50|109718|109681|109722|109702|109760|109711|109702|109672|1200
1648574220000|2022-03-29 17:17:00|109744|109703|109748|109709|109769|109726|109738|109703|2240
1648574230000|2022-03-29 17:17:10|109729|109710|109748|109712|109748|109725|109723|109658|1000
1648574240000|2022-03-29 17:17:20|109744|109724|109732|109677|109763|109736|109724|109677|1998
1648574250000|2022-03-29 17:17:30|109729|109682|109719|109662|109730|109683|109699|109662|1092
1648574260000|2022-03-29 17:17:40|109700|109654|109713|109670|109713|109670|109674|109628|600
1648574270000|2022-03-29 17:17:50|109724|109700|109724|109671|109724|109700|109719|109670|866
1648574280000|2022-03-29 17:18:00|109700|109674|109699|109644|109744|109700|109699|109644|950
1648574290000|2022-03-29 17:18:10|109700|109653|109700|109651|109715|109675|109681|109650|400
1648574300000|2022-03-29 17:18:20|109693|109652|109700|109657|109700|109670|109692|109652|0
1648574310000|2022-03-29 17:18:30|109680|109661|109700|109657|109700|109663|109680|109657|0
1648574320000|2022-03-29 17:18:40|109713|109660|109698|109622|109713|109681|109673|109622|813
1648574330000|2022-03-29 17:18:50|109699|109606|109686|109631|109700|109631|109651|109606|0
1648574340000|2022-03-29 17:19:00|109679|109633|109692|109654|109692|109662|109676|109618|421
1648574350000|2022-03-29 17:19:10|109687|109635|109687|109635|109687|109635|109682|109635|0
1648574360000|2022-03-29 17:19:20|109677|109634|109606|109555|109687|109634|109606|109555|1688
1648574370000|2022-03-29 17:19:30|109591|109550|109586|109550|109592|109550|109586|109550|100
1648574380000|2022-03-29 17:19:40|109579|109563|109649|109592|109650|109595|109579|109563|1520
1648574390000|2022-03-29 17:19:50|109650|109596|109635|109580|109650|109611|109620|109580|400
1648574400000|2022-03-29 17:20:00|109650|109584|109649|109585|109650|109585|109649|109584|180
1648574410000|2022-03-29 17:20:10|109618|109580|109628|109581|109630|109607|109603|109580|906
1648574420000|2022-03-29 17:20:20|109627|109582|109628|109590|109630|109590|109615|109581|200
1648574430000|2022-03-29 17:20:30|109630|109601|109585|109551|109632|109601|109563|109518|1784
1648574440000|2022-03-29 17:20:40|109583|109552|109583|109524|109583|109552|109583|109524|119
1648574450000|2022-03-29 17:20:50|109596|109562|109596|109532|109596|109562|109590|109532|0
1648574460000|2022-03-29 17:21:00|109595|109527|109480|109434|109596|109527|109480|109434|4567
1648574470000|2022-03-29 17:21:10|109472|109410|109459|109434|109472|109434|109430|109406|427
1648574480000|2022-03-29 17:21:20|109462|109435|109475|109418|109492|109471|109462|109410|1626
1648574490000|2022-03-29 17:21:30|109464|109410|109491|109456|109491|109456|109456|109410|100
1648574500000|2022-03-29 17:21:40|109461|109424|109491|109449|109491|109452|109460|109424|1498
1648574510000|2022-03-29 17:21:50|109476|109448|109449|109410|109491|109448|109449|109410|1511
1648574520000|2022-03-29 17:22:00|109443|109411|109423|109361|109449|109411|109419|109361|2500
1648574530000|2022-03-29 17:22:10|109410|109377|109448|109369|109449|109420|109410|109362|1600
1648574540000|2022-03-29 17:22:20|109447|109363|109479|109415|109496|109449|109445|109363|1692
1648574550000|2022-03-29 17:22:30|109494|109433|109483|109421|109494|109442|109465|109412|100
1648574560000|2022-03-29 17:22:40|109477|109424|109475|109427|109477|109427|109475|109424|100
1648574570000|2022-03-29 17:22:50|109483|109439|109451|109396|109490|109444|109451|109389|933
1648574580000|2022-03-29 17:23:00|109488|109431|109488|109435|109488|109453|109488|109431|0
1648574590000|2022-03-29 17:23:10|109483|109400|109477|109411|109490|109432|109474|109400|300
1648574600000|2022-03-29 17:23:20|109483|109400|109467|109400|109483|109405|109452|109400|300
1648574610000|2022-03-29 17:23:30|109466|109395|109403|109361|109466|109395|109402|109360|200
1648574620000|2022-03-29 17:23:40|109388|109360|109388|109350|109388|109360|109383|109350|200
1648574630000|2022-03-29 17:23:50|109387|109351|109382|109350|109387|109352|109382|109350|100
1648574640000|2022-03-29 17:24:00|109383|109351|109391|109350|109402|109366|109383|109350|100
1648574650000|2022-03-29 17:24:10|109382|109353|109388|109350|109388|109353|109380|109350|0
1648574660000|2022-03-29 17:24:20|109386|109356|109386|109350|109386|109356|109350|109328|2400
1648574670000|2022-03-29 17:24:30|109393|109358|109434|109403|109434|109403|109393|109358|898
1648574680000|2022-03-29 17:24:40|109435|109402|109423|109388|109435|109405|109422|109358|300
1648574690000|2022-03-29 17:24:50|109424|109400|109439|109409|109439|109413|109424|109400|400
1648574700000|2022-03-29 17:25:00|109443|109406|109449|109414|109449|109433|109423|109400|1371
1648574710000|2022-03-29 17:25:10|109447|109415|109464|109418|109464|109431|109439|109400|300
1648574720000|2022-03-29 17:25:20|109461|109400|109486|109430|109487|109455|109461|109400|3373
1648574730000|2022-03-29 17:25:30|109487|109432|109450|109405|109487|109437|109432|109402|100
1648574740000|2022-03-29 17:25:40|109443|109416|109464|109410|109486|109448|109443|109405|600
1648574750000|2022-03-29 17:25:50|109465|109411|109403|109378|109465|109411|109403|109350|612
1648574760000|2022-03-29 17:26:00|109402|109379|109403|109341|109403|109379|109369|109325|1127
1648574770000|2022-03-29 17:26:10|109373|109312|109353|109316|109382|109332|109353|109312|927
1648574780000|2022-03-29 17:26:20|109344|109326|109353|109326|109353|109326|109337|109319|600
1648574790000|2022-03-29 17:26:30|109352|109324|109332|109300|109353|109326|109315|109262|5815
1648574800000|2022-03-29 17:26:40|109334|109308|109388|109304|109388|109345|109334|109300|965
1648574810000|2022-03-29 17:26:50|109384|109357|109397|109364|109399|109364|109384|109357|100
1648574820000|2022-03-29 17:27:00|109398|109367|109450|109422|109450|109423|109398|109363|800
1648574830000|2022-03-29 17:27:10|109436|109410|109425|109362|109436|109410|109415|109340|724
1648574840000|2022-03-29 17:27:20|109424|109360|109450|109402|109450|109419|109415|109360|700
1648574850000|2022-03-29 17:27:30|109447|109407|109462|109435|109462|109439|109447|109407|2827
1648574860000|2022-03-29 17:27:40|109454|109420|109458|109400|109462|109420|109454|109400|600
1648574870000|2022-03-29 17:27:50|109456|109401|109462|109409|109462|109413|109455|109401|0
1648574880000|2022-03-29 17:28:00|109473|109430|109470|109431|109473|109448|109468|109411|701
1648574890000|2022-03-29 17:28:10|109469|109423|109423|109388|109469|109423|109422|109375|1583
1648574900000|2022-03-29 17:28:20|109437|109385|109438|109408|109438|109412|109436|109385|100
1648574910000|2022-03-29 17:28:30|109440|109413|109488|109440|109488|109459|109440|109413|1094
1648574920000|2022-03-29 17:28:40|109500|109441|109537|109500|109540|109514|109500|109435|4194
1648574930000|2022-03-29 17:28:50|109545|109501|109512|109470|109545|109501|109499|109470|300
1648574940000|2022-03-29 17:29:00|109500|109487|109527|109500|109527|109503|109500|109483|800
1648574950000|2022-03-29 17:29:10|109537|109515|109528|109500|109542|109520|109513|109498|2800
1648574960000|2022-03-29 17:29:20|109518|109496|109518|109475|109518|109502|109517|109475|300
1648574970000|2022-03-29 17:29:30|109517|109485|109455|109417|109518|109485|109450|109417|804
1648574980000|2022-03-29 17:29:40|109450|109416|109422|109402|109450|109424|109422|109402|1500
1648574990000|2022-03-29 17:29:50|109421|109400|109426|109387|109426|109400|109408|109376|1134
1648575000000|2022-03-29 17:30:00|109425|109386|109486|109453|109487|109453|109424|109361|968
1648575010000|2022-03-29 17:30:10|109489|109457|109456|109411|109511|109479|109456|109411|2843
1648575020000|2022-03-29 17:30:20|109452|109405|109435|109406|109452|109406|109435|109400|200
1648575030000|2022-03-29 17:30:30|109432|109409|109421|109380|109450|109420|109413|109380|698
1648575040000|2022-03-29 17:30:40|109442|109390|109359|109300|109442|109390|109329|109300|1561
1648575050000|2022-03-29 17:30:50|109326|109306|109347|109306|109347|109306|109326|109306|0
1648575060000|2022-03-29 17:31:00|109322|109300|109250|109203|109331|109300|109222|109201|5582
1648575070000|2022-03-29 17:31:10|109249|109222|109130|109100|109262|109236|109130|109100|7124
1648575080000|2022-03-29 17:31:20|109112|109099|109094|109057|109124|109099|109078|109044|1688
1648575090000|2022-03-29 17:31:30|109067|109044|109066|109034|109094|109062|109053|109021|3560
1648575100000|2022-03-29 17:31:40|109072|109049|109066|109023|109096|109067|109056|109022|1888
1648575110000|2022-03-29 17:31:50|109089|109035|109180|109143|109180|109143|109080|109035|3271
1648575120000|2022-03-29 17:32:00|109178|109150|109164|109130|109179|109150|109146|109129|936
1648575130000|2022-03-29 17:32:10|109157|109129|109175|109158|109211|109167|109147|109129|675
1648575140000|2022-03-29 17:32:20|109189|109159|109198|109173|109211|109173|109188|109158|200
1648575150000|2022-03-29 17:32:30|109202|109195|109203|109171|109226|109204|109202|109171|300
1648575160000|2022-03-29 17:32:40|109224|109207|109247|109206|109252|109213|109210|109183|0
1648575170000|2022-03-29 17:32:50|109248|109215|109276|109236|109284|109251|109248|109206|717
1648575180000|2022-03-29 17:33:00|109277|109211|109368|109309|109385|109345|109277|109211|2656
1648575190000|2022-03-29 17:33:10|109367|109310|109352|109327|109385|109360|109352|109310|300
1648575200000|2022-03-29 17:33:20|109338|109321|109384|109350|109388|109365|109338|109321|967
1648575210000|2022-03-29 17:33:30|109355|109353|109385|109354|109385|109354|109355|109350|600
1648575220000|2022-03-29 17:33:40|109380|109350|109384|109349|109389|109354|109367|109349|100
1648575230000|2022-03-29 17:33:50|109385|109355|109426|109401|109433|109406|109385|109355|5636
1648575240000|2022-03-29 17:34:00|109428|109388|109367|109330|109428|109413|109367|109330|1171
1648575250000|2022-03-29 17:34:10|109352|109324|109365|109332|109372|109332|109337|109309|1050
1648575260000|2022-03-29 17:34:20|109363|109309|109295|109269|109363|109330|109295|109258|701
1648575270000|2022-03-29 17:34:30|109308|109271|109296|109260|109342|109273|109262|109217|869
1648575280000|2022-03-29 17:34:40|109300|109261|109273|109236|109300|109276|109273|109236|0
1648575290000|2022-03-29 17:34:50|109279|109224|109237|109211|109279|109224|109237|109211|100
1648575300000|2022-03-29 17:35:00|109253|109221|109290|109220|109300|109270|109250|109214|1177
1648575310000|2022-03-29 17:35:10|109299|109260|109300|109274|109300|109277|109289|109229|2800
1648575320000|2022-03-29 17:35:20|109274|109264|109261|109211|109274|109264|109231|109211|574
1648575330000|2022-03-29 17:35:30|109239|109210|109250|109213|109262|109213|109208|109160|2625
1648575340000|2022-03-29 17:35:40|109249|109217|109273|109217|109274|109252|109249|109185|741
1648575350000|2022-03-29 17:35:50|109271|109223|109340|109321|109340|109321|109270|109223|2448
1648575360000|2022-03-29 17:36:00|109350|109322|109353|109310|109355|109331|109334|109259|250
1648575370000|2022-03-29 17:36:10|109348|109298|109350|109300|109350|109301|109323|109259|0
1648575380000|2022-03-29 17:36:20|109355|109315|109370|109327|109370|109337|109355|109315|400
1648575390000|2022-03-29 17:36:30|109369|109330|109383|109333|109388|109360|109369|109330|100
1648575400000|2022-03-29 17:36:40|109381|109331|109379|109344|109388|109344|109369|109318|1450
1648575410000|2022-03-29 17:36:50|109376|109347|109372|109332|109376|109347|109364|109332|300
1648575420000|2022-03-29 17:37:00|109371|109318|109289|109251|109371|109318|109262|109239|420
1648575430000|2022-03-29 17:37:10|109311|109271|109289|109248|109312|109278|109247|109218|1923
1648575440000|2022-03-29 17:37:20|109288|109254|109280|109233|109288|109254|109280|109233|0
1648575450000|2022-03-29 17:37:30|109272|109222|109288|109234|109288|109237|109236|109200|500
1648575460000|2022-03-29 17:37:40|109279|109251|109327|109300|109328|109300|109279|109251|600
1648575470000|2022-03-29 17:37:50|109325|109284|109327|109282|109327|109284|109312|109282|0
1648575480000|2022-03-29 17:38:00|109323|109267|109310|109268|109323|109268|109310|109267|112
1648575490000|2022-03-29 17:38:10|109325|109282|109327|109270|109327|109282|109325|109269|898
1648575500000|2022-03-29 17:38:20|109328|109291|109350|109313|109350|109324|109328|109291|1339
1648575510000|2022-03-29 17:38:30|109338|109304|109332|109268|109338|109304|109319|109258|200
1648575520000|2022-03-29 17:38:40|109347|109320|109347|109305|109347|109320|109347|109305|100
1648575530000|2022-03-29 17:38:50|109350|109325|109380|109342|109380|109353|109350|109325|850
1648575540000|2022-03-29 17:39:00|109383|109343|109482|109438|109490|109459|109383|109343|8554
1648575550000|2022-03-29 17:39:10|109476|109440|109490|109472|109490|109472|109470|109440|2245
1648575560000|2022-03-29 17:39:20|109494|109473|109575|109540|109575|109540|109494|109452|2786
1648575570000|2022-03-29 17:39:30|109574|109544|109540|109507|109574|109544|109540|109507|219
1648575580000|2022-03-29 17:39:40|109538|109513|109541|109514|109541|109526|109538|109513|943
1648575590000|2022-03-29 17:39:50|109553|109532|109589|109562|109590|109574|109553|109520|1523
1648575600000|2022-03-29 17:40:00|109600|109563|109600|109563|109600|109579|109597|109553|816
1648575610000|2022-03-29 17:40:10|109599|109564|109600|109564|109600|109564|109599|109563|0
1648575620000|2022-03-29 17:40:20|109597|109563|109582|109541|109597|109563|109560|109540|760
1648575630000|2022-03-29 17:40:30|109589|109564|109600|109560|109600|109581|109589|109550|1100
1648575640000|2022-03-29 17:40:40|109599|109564|109591|109551|109599|109575|109576|109548|1100
1648575650000|2022-03-29 17:40:50|109598|109559|109629|109602|109644|109603|109598|109550|5190
1648575660000|2022-03-29 17:41:00|109627|109563|109637|109606|109644|109606|109627|109563|1031
1648575670000|2022-03-29 17:41:10|109628|109605|109637|109627|109644|109627|109618|109580|700
1648575680000|2022-03-29 17:41:20|109636|109605|109612|109573|109636|109610|109599|109569|700
1648575690000|2022-03-29 17:41:30|109614|109584|109629|109614|109629|109614|109614|109577|900
1648575700000|2022-03-29 17:41:40|109622|109600|109650|109601|109650|109615|109622|109600|1150
1648575710000|2022-03-29 17:41:50|109637|109600|109637|109600|109649|109603|109637|109600|280
1648575720000|2022-03-29 17:42:00|109620|109580|109600|109573|109620|109600|109592|109550|2956
1648575730000|2022-03-29 17:42:10|109611|109577|109597|109556|109620|109598|109597|109551|747
1648575740000|2022-03-29 17:42:20|109596|109550|109590|109541|109600|109568|109572|109540|1153
1648575750000|2022-03-29 17:42:30|109600|109547|109600|109556|109600|109570|109598|109543|700
1648575760000|2022-03-29 17:42:40|109599|109562|109598|109559|109631|109594|109585|109552|1729
1648575770000|2022-03-29 17:42:50|109592|109574|109650|109627|109650|109639|109592|109557|1829
1648575780000|2022-03-29 17:43:00|109655|109609|109657|109596|109698|109664|109655|109593|4184
1648575790000|2022-03-29 17:43:10|109673|109597|109628|109571|109675|109624|109626|109571|485
1648575800000|2022-03-29 17:43:20|109627|109568|109606|109563|109630|109600|109595|109560|0
1648575810000|2022-03-29 17:43:30|109621|109565|109621|109588|109621|109595|109614|109565|200
1648575820000|2022-03-29 17:43:40|109630|109594|109687|109649|109688|109649|109630|109593|125
1648575830000|2022-03-29 17:43:50|109693|109650|109667|109600|109693|109650|109667|109594|348
1648575840000|2022-03-29 17:44:00|109659|109611|109732|109697|109732|109707|109659|109611|6432
1648575850000|2022-03-29 17:44:10|109728|109685|109774|109724|109774|109744|109717|109681|3480
1648575860000|2022-03-29 17:44:20|109772|109723|109830|109805|109830|109808|109760|109718|3178
1648575870000|2022-03-29 17:44:30|109850|109808|109844|109806|109854|109831|109842|109800|1395
1648575880000|2022-03-29 17:44:40|109822|109807|109880|109846|109883|109857|109822|109801|950
1648575890000|2022-03-29 17:44:50|109883|109854|109883|109867|109883|109871|109863|109837|1783
1648575900000|2022-03-29 17:45:00|109887|109860|109939|109892|109960|109947|109887|109860|7999
1648575910000|2022-03-29 17:45:10|109940|109901|109900|109876|109940|109901|109885|109850|2144
1648575920000|2022-03-29 17:45:20|109899|109862|109881|109844|109900|109862|109864|109831|3461
1648575930000|2022-03-29 17:45:30|109877|109850|109863|109828|109879|109850|109816|109800|2461
1648575940000|2022-03-29 17:45:40|109877|109830|109939|109921|109940|109921|109877|109802|6063
1648575950000|2022-03-29 17:45:50|109938|109923|109932|109893|109940|109923|109915|109859|1544
1648575960000|2022-03-29 17:46:00|109940|109901|109950|109914|109969|109948|109917|109900|2190
1648575970000|2022-03-29 17:46:10|109942|109915|109975|109927|109975|109960|109931|109900|700
1648575980000|2022-03-29 17:46:20|109969|109929|109961|109919|109970|109950|109954|109918|996
1648575990000|2022-03-29 17:46:30|109949|109920|109980|109960|109980|109960|109939|109919|1775
1648576000000|2022-03-29 17:46:40|109985|109959|110049|110021|110097|110064|109967|109936|24521
1648576010000|2022-03-29 17:46:50|110040|110001|110048|110010|110050|110026|110039|110001|1844
1648576020000|2022-03-29 17:47:00|110039|110011|110097|110052|110097|110062|110038|110010|2538
1648576030000|2022-03-29 17:47:10|110099|110053|110169|110127|110169|110127|110099|110053|7550
1648576040000|2022-03-29 17:47:20|110189|110113|110227|110169|110260|110222|110188|110113|13717
1648576050000|2022-03-29 17:47:30|110222|110186|110150|110120|110227|110187|110141|110100|1142
1648576060000|2022-03-29 17:47:40|110149|110101|110250|110206|110258|110216|110149|110100|8895
1648576070000|2022-03-29 17:47:50|110249|110194|110281|110216|110299|110269|110246|110194|3918
1648576080000|2022-03-29 17:48:00|110277|110224|110264|110229|110296|110246|110248|110214|300
1648576090000|2022-03-29 17:48:10|110263|110224|110256|110200|110263|110237|110236|110169|3254
1648576100000|2022-03-29 17:48:20|110257|110219|110283|110253|110288|110259|110250|110219|5240
1648576110000|2022-03-29 17:48:30|110287|110260|110291|110248|110338|110306|110287|110248|6052
1648576120000|2022-03-29 17:48:40|110272|110235|110285|110227|110289|110235|110261|110225|3740
1648576130000|2022-03-29 17:48:50|110288|110228|110250|110227|110293|110262|110250|110227|1961
1648576140000|2022-03-29 17:49:00|110268|110231|110248|110201|110268|110238|110242|110200|2199
1648576150000|2022-03-29 17:49:10|110245|110200|110172|110137|110250|110200|110158|110126|2921
1648576160000|2022-03-29 17:49:20|110179|110136|110183|110145|110186|110157|110159|110126|2300
1648576170000|2022-03-29 17:49:30|110186|110146|110227|110172|110227|110197|110186|110146|3711
1648576180000|2022-03-29 17:49:40|110200|110157|110195|110146|110200|110160|110171|110145|961
1648576190000|2022-03-29 17:49:50|110200|110182|110184|110144|110226|110193|110184|110144|1770
1648576200000|2022-03-29 17:50:00|110175|110145|110199|110150|110199|110158|110167|110137|493
1648576210000|2022-03-29 17:50:10|110191|110168|110198|110170|110199|110170|110184|110150|130
1648576220000|2022-03-29 17:50:20|110199|110153|110174|110144|110199|110156|110174|110144|200
1648576230000|2022-03-29 17:50:30|110173|110145|110159|110136|110199|110163|110159|110136|550
1648576240000|2022-03-29 17:50:40|110172|110131|110126|110101|110172|110136|110112|110092|351
1648576250000|2022-03-29 17:50:50|110124|110100|110115|110076|110140|110100|110115|110076|1318
1648576260000|2022-03-29 17:51:00|110125|110077|110149|110108|110167|110142|110125|110077|3235
1648576270000|2022-03-29 17:51:10|110167|110106|110133|110100|110167|110106|110133|110087|400
1648576280000|2022-03-29 17:51:20|110119|110089|110130|110080|110135|110089|110119|110077|280
1648576290000|2022-03-29 17:51:30|110128|110076|110113|110077|110128|110087|110113|110076|100
1648576300000|2022-03-29 17:51:40|110128|110076|110144|110106|110158|110129|110111|110076|1069
1648576310000|2022-03-29 17:51:50|110150|110112|110118|110077|110150|110112|110105|110077|604
1648576320000|2022-03-29 17:52:00|110117|110076|110172|110135|110172|110135|110114|110076|1436
1648576330000|2022-03-29 17:52:10|110170|110118|110266|110228|110266|110229|110170|110118|6795
1648576340000|2022-03-29 17:52:20|110267|110244|110298|110247|110316|110282|110267|110244|6163
1648576350000|2022-03-29 17:52:30|110300|110263|110269|110223|110300|110263|110269|110223|1400
1648576360000|2022-03-29 17:52:40|110285|110228|110270|110220|110285|110259|110251|110220|400
1648576370000|2022-03-29 17:52:50|110236|110202|110281|110237|110281|110237|110234|110201|395
1648576380000|2022-03-29 17:53:00|110268|110236|110267|110212|110281|110237|110253|110212|800
1648576390000|2022-03-29 17:53:10|110269|110221|110249|110200|110270|110226|110228|110200|635
1648576400000|2022-03-29 17:53:20|110240|110199|110222|110174|110240|110199|110216|110170|900
1648576410000|2022-03-29 17:53:30|110221|110176|110251|110217|110251|110217|110213|110170|1200
1648576420000|2022-03-29 17:53:40|110269|110221|110229|110170|110269|110235|110221|110170|347
1648576430000|2022-03-29 17:53:50|110233|110175|110235|110181|110239|110181|110213|110173|0
1648576440000|2022-03-29 17:54:00|110232|110182|110200|110150|110233|110182|110199|110150|400
1648576450000|2022-03-29 17:54:10|110192|110160|110200|110160|110200|110169|110191|110160|100
1648576460000|2022-03-29 17:54:20|110215|110169|110242|110218|110249|110218|110215|110156|3703
1648576470000|2022-03-29 17:54:30|110249|110219|110260|110223|110260|110223|110249|110219|300
1648576480000|2022-03-29 17:54:40|110264|110224|110267|110229|110280|110231|110262|110222|569
1648576490000|2022-03-29 17:54:50|110266|110222|110234|110200|110300|110275|110234|110200|3929
1648576500000|2022-03-29 17:55:00|110228|110190|110222|110163|110275|110204|110196|110158|1513
1648576510000|2022-03-29 17:55:10|110197|110162|110199|110170|110222|110170|110195|110162|400
1648576520000|2022-03-29 17:55:20|110200|110168|110215|110176|110250|110206|110189|110168|2241
1648576530000|2022-03-29 17:55:30|110214|110177|110217|110162|110241|110189|110212|110162|300
1648576540000|2022-03-29 17:55:40|110216|110181|110239|110191|110240|110200|110216|110180|434
1648576550000|2022-03-29 17:55:50|110237|110190|110210|110190|110239|110201|110210|110182|771
1648576560000|2022-03-29 17:56:00|110199|110184|110215|110184|110225|110195|110195|110184|1092
1648576570000|2022-03-29 17:56:10|110220|110168|110183|110143|110220|110168|110169|110114|3225
1648576580000|2022-03-29 17:56:20|110190|110137|110230|110211|110230|110211|110190|110137|1100
1648576590000|2022-03-29 17:56:30|110235|110219|110265|110230|110269|110255|110235|110208|3116
1648576600000|2022-03-29 17:56:40|110257|110220|110206|110151|110257|110230|110196|110150|705
1648576610000|2022-03-29 17:56:50|110199|110152|110195|110152|110214|110183|110195|110152|521
1648576620000|2022-03-29 17:57:00|110194|110161|110197|110143|110211|110161|110171|110133|1087
1648576630000|2022-03-29 17:57:10|110196|110153|110196|110172|110204|110194|110195|110153|999
1648576640000|2022-03-29 17:57:20|110204|110181|110195|110163|110204|110182|110187|110159|850
1648576650000|2022-03-29 17:57:30|110190|110176|110219|110183|110219|110193|110190|110159|700
1648576660000|2022-03-29 17:57:40|110220|110195|110267|110215|110269|110224|110220|110183|1196
1648576670000|2022-03-29 17:57:50|110266|110201|110219|110180|110266|110217|110199|110180|851
1648576680000|2022-03-29 17:58:00|110216|110203|110230|110180|110232|110203|110215|110177|576
1648576690000|2022-03-29 17:58:10|110231|110200|110285|110251|110285|110263|110231|110180|1280
1648576700000|2022-03-29 17:58:20|110290|110246|110350|110309|110350|110339|110290|110246|7543
1648576710000|2022-03-29 17:58:30|110349|110308|110380|110344|110380|110344|110343|110306|2046
1648576720000|2022-03-29 17:58:40|110378|110345|110380|110318|110380|110346|110350|110307|200
1648576730000|2022-03-29 17:58:50|110378|110320|110380|110350|110380|110350|110365|110320|300
1648576740000|2022-03-29 17:59:00|110376|110340|110395|110370|110395|110376|110376|110340|2828
1648576750000|2022-03-29 17:59:10|110394|110363|110404|110379|110404|110391|110384|110359|2631
1648576760000|2022-03-29 17:59:20|110400|110380|110398|110359|110417|110395|110370|110359|5890
1648576770000|2022-03-29 17:59:30|110399|110360|110408|110384|110417|110386|110389|110360|1548
1648576780000|2022-03-29 17:59:40|110417|110360|110416|110372|110417|110379|110380|110350|2223
1648576790000|2022-03-29 17:59:50|110414|110373|110420|110407|110420|110407|110406|110351|899
1648576800000|2022-03-29 18:00:00|110419|110410|110455|110420|110455|110430|110407|110384|4566
1648576810000|2022-03-29 18:00:10|110448|110431|110499|110458|110499|110471|110448|110399|4741
1648576820000|2022-03-29 18:00:20|110500|110465|110496|110459|110535|110508|110496|110457|15691
1648576830000|2022-03-29 18:00:30|110497|110469|110495|110441|110532|110472|110474|110434|946
1648576840000|2022-03-29 18:00:40|110506|110461|110426|110400|110528|110488|110426|110400|3809
1648576850000|2022-03-29 18:00:50|110424|110390|110371|110325|110425|110390|110350|110325|1874
1648576860000|2022-03-29 18:01:00|110370|110323|110400|110361|110400|110368|110355|110319|740
1648576870000|2022-03-29 18:01:10|110407|110384|110434|110362|110450|110416|110407|110361|1676
1648576880000|2022-03-29 18:01:20|110428|110401|110443|110401|110474|110433|110428|110401|400
1648576890000|2022-03-29 18:01:30|110447|110370|110422|110388|110447|110407|110422|110370|500
1648576900000|2022-03-29 18:01:40|110410|110376|110428|110388|110431|110406|110404|110376|5685
1648576910000|2022-03-29 18:01:50|110427|110395|110437|110405|110437|110414|110427|110395|533
1648576920000|2022-03-29 18:02:00|110443|110403|110435|110405|110449|110432|110435|110401|1914
1648576930000|2022-03-29 18:02:10|110432|110400|110420|110390|110432|110401|110387|110361|2212
1648576940000|2022-03-29 18:02:20|110426|110404|110397|110366|110426|110404|110397|110366|770
1648576950000|2022-03-29 18:02:30|110396|110372|110396|110372|110396|110372|110391|110361|3327
1648576960000|2022-03-29 18:02:40|110395|110362|110390|110351|110395|110362|110366|110345|1288
1648576970000|2022-03-29 18:02:50|110391|110354|110396|110351|110396|110355|110391|110351|3334
1648576980000|2022-03-29 18:03:00|110395|110374|110415|110391|110426|110395|110380|110368|1200
1648576990000|2022-03-29 18:03:10|110413|110370|110420|110397|110420|110404|110413|110370|412
1648577000000|2022-03-29 18:03:20|110432|110394|110491|110460|110499|110478|110432|110394|2637
1648577010000|2022-03-29 18:03:30|110498|110459|110486|110432|110499|110471|110476|110431|650
1648577020000|2022-03-29 18:03:40|110476|110431|110465|110431|110486|110453|110456|110431|390
1648577030000|2022-03-29 18:03:50|110453|110420|110429|110394|110468|110420|110401|110375|2405
1648577040000|2022-03-29 18:04:00|110430|110395|110450|110400|110450|110413|110412|110390|1692
1648577050000|2022-03-29 18:04:10|110446|110406|110396|110370|110446|110406|110396|110370|900
1648577060000|2022-03-29 18:04:20|110429|110366|110338|110302|110429|110381|110328|110302|3322
1648577070000|2022-03-29 18:04:30|110348|110305|110398|110335|110404|110366|110328|110302|1743
1648577080000|2022-03-29 18:04:40|110409|110340|110372|110322|110410|110341|110359|110318|1675
1648577090000|2022-03-29 18:04:50|110382|110336|110397|110361|110397|110372|110374|110322|502
1648577100000|2022-03-29 18:05:00|110394|110335|110391|110343|110407|110394|110391|110335|800
1648577110000|2022-03-29 18:05:10|110389|110342|110358|110310|110399|110342|110338|110308|1307
1648577120000|2022-03-29 18:05:20|110370|110326|110349|110310|110370|110327|110346|110310|1775
1648577130000|2022-03-29 18:05:30|110350|110305|110338|110302|110350|110308|110319|110302|330
1648577140000|2022-03-29 18:05:40|110339|110306|110326|110305|110339|110307|110310|110302|463
1648577150000|2022-03-29 18:05:50|110324|110304|110339|110302|110347|110325|110320|110302|673
1648577160000|2022-03-29 18:06:00|110347|110304|110320|110300|110347|110324|110301|110279|3716
1648577170000|2022-03-29 18:06:10|110331|110299|110256|110225|110334|110300|110234|110211|1750
1648577180000|2022-03-29 18:06:20|110253|110211|110315|110284|110315|110284|110241|110209|2623
1648577190000|2022-03-29 18:06:30|110306|110293|110318|110296|110330|110300|110300|110275|600
1648577200000|2022-03-29 18:06:40|110311|110285|110263|110206|110311|110285|110207|110206|1240
1648577210000|2022-03-29 18:06:50|110239|110207|110247|110207|110261|110219|110227|110207|200
1648577220000|2022-03-29 18:07:00|110243|110212|110237|110202|110243|110212|110234|110202|500
1648577230000|2022-03-29 18:07:10|110232|110200|110247|110215|110258|110221|110223|110200|690
1648577240000|2022-03-29 18:07:20|110239|110209|110223|110190|110248|110209|110216|110190|2544
1648577250000|2022-03-29 18:07:30|110211|110181|110263|110237|110263|110237|110211|110178|4320
1648577260000|2022-03-29 18:07:40|110274|110241|110341|110300|110341|110311|110274|110241|2567
1648577270000|2022-03-29 18:07:50|110325|110245|110347|110311|110347|110327|110314|110245|721
1648577280000|2022-03-29 18:08:00|110350|110318|110359|110320|110382|110350|110346|110300|2363
1648577290000|2022-03-29 18:08:10|110356|110300|110349|110297|110356|110300|110321|110250|200
1648577300000|2022-03-29 18:08:20|110300|110294|110302|110262|110348|110294|110292|110253|612
1648577310000|2022-03-29 18:08:30|110313|110270|110290|110260|110319|110292|110290|110260|700
1648577320000|2022-03-29 18:08:40|110280|110250|110298|110260|110319|110260|110259|110231|1371
1648577330000|2022-03-29 18:08:50|110276|110251|110246|110200|110279|110251|110233|110200|2200
1648577340000|2022-03-29 18:09:00|110248|110215|110275|110225|110279|110225|110248|110200|0
1648577350000|2022-03-29 18:09:10|110274|110248|110251|110225|110294|110269|110251|110225|2669
1648577360000|2022-03-29 18:09:20|110262|110226|110262|110225|110262|110234|110251|110225|296
1648577370000|2022-03-29 18:09:30|110250|110224|110275|110234|110275|110250|110227|110210|1085
1648577380000|2022-03-29 18:09:40|110276|110235|110257|110220|110277|110236|110257|110220|1250
1648577390000|2022-03-29 18:09:50|110276|110243|110242|110210|110277|110262|110242|110210|0
1648577400000|2022-03-29 18:10:00|110244|110222|110270|110242|110270|110242|110244|110222|1675
1648577410000|2022-03-29 18:10:10|110285|110229|110284|110244|110285|110253|110260|110229|1121
1648577420000|2022-03-29 18:10:20|110283|110231|110264|110231|110283|110238|110248|110222|812
1648577430000|2022-03-29 18:10:30|110260|110222|110285|110259|110285|110265|110260|110222|1042
1648577440000|2022-03-29 18:10:40|110279|110248|110238|110203|110285|110248|110227|110203|500
1648577450000|2022-03-29 18:10:50|110237|110206|110260|110205|110261|110212|110231|110203|525
1648577460000|2022-03-29 18:11:00|110261|110206|110282|110241|110289|110264|110244|110206|391
1648577470000|2022-03-29 18:11:10|110276|110255|110277|110243|110299|110263|110275|110230|1152
1648577480000|2022-03-29 18:11:20|110268|110230|110087|110060|110268|110230|110077|110038|8566
1648577490000|2022-03-29 18:11:30|110102|110062|110174|110130|110180|110130|110102|110062|200
1648577500000|2022-03-29 18:11:40|110180|110150|110159|110094|110180|110150|110159|110094|748
1648577510000|2022-03-29 18:11:50|110146|110091|110175|110125|110175|110140|110146|110091|0
1648577520000|2022-03-29 18:12:00|110170|110135|110220|110186|110221|110186|110170|110135|1004
1648577530000|2022-03-29 18:12:10|110216|110200|110221|110175|110221|110200|110200|110159|298
1648577540000|2022-03-29 18:12:20|110198|110164|110190|110159|110198|110164|110190|110159|415
1648577550000|2022-03-29 18:12:30|110200|110160|110215|110197|110215|110197|110200|110159|300
1648577560000|2022-03-29 18:12:40|110221|110202|110269|110227|110275|110247|110221|110202|2499
1648577570000|2022-03-29 18:12:50|110273|110231|110275|110257|110275|110257|110250|110183|539
1648577580000|2022-03-29 18:13:00|110265|110234|110275|110234|110275|110254|110257|110234|490
1648577590000|2022-03-29 18:13:10|110273|110248|110273|110234|110273|110256|110255|110234|586
1648577600000|2022-03-29 18:13:20|110275|110235|110251|110207|110288|110263|110248|110205|1162
1648577610000|2022-03-29 18:13:30|110246|110206|110230|110182|110246|110210|110230|110182|1164
1648577620000|2022-03-29 18:13:40|110231|110202|110255|110200|110278|110232|110231|110200|234
1648577630000|2022-03-29 18:13:50|110247|110219|110234|110221|110250|110221|110234|110219|347
1648577640000|2022-03-29 18:14:00|110232|110222|110212|110172|110234|110222|110199|110154|700
1648577650000|2022-03-29 18:14:10|110217||110208||110217||110208||100
1648577660000|2022-03-29 18:14:20|110200|110161|110142|110110|110200|110172|110142|110110|1874
1648577670000|2022-03-29 18:14:30|110134|110100|110086|110060|110134|110110|110086|110060|2230
1648577680000|2022-03-29 18:14:40|110078|110080|110108|110080|110108|110093|110078|110080|852
1648577690000|2022-03-29 18:14:50|110121|110093|110121|110061|110121|110094|110107|110061|200
1648577700000|2022-03-29 18:15:00|110114|110062|110134|110100|110134|110116|110103|110062|800
1648577710000|2022-03-29 18:15:10|110121|110075|110094|110040|110121|110075|110067|110040|800
1648577720000|2022-03-29 18:15:20|110075|110022|110028|110003|110075|110022|110024|110002|1517
1648577730000|2022-03-29 18:15:30|110023|110002|109970|109904|110036|110002|109941|109904|7534
1648577740000|2022-03-29 18:15:40|109967|109905|109977|109948|110000|109963|109950|109905|3514
1648577750000|2022-03-29 18:15:50|109978|109944|109967|109937|110000|109974|109948|109923|2103
1648577760000|2022-03-29 18:16:00|109980|109928|109981|109957|109981|109965|109953|109923|722
1648577770000|2022-03-29 18:16:10|109980|109958|109972|109946|109996|109965|109972|109937|300
1648577780000|2022-03-29 18:16:20|109984|109940|109954|109923|109992|109946|109942|109923|965
1648577790000|2022-03-29 18:16:30|109945|109946|109881|109854|109972|109946|109881|109854|4789
1648577800000|2022-03-29 18:16:40|109865|109836|109883|109832|109900|109862|109857|109832|1752
1648577810000|2022-03-29 18:16:50|109878|109840|109861|109832|109883|109840|109861|109832|100
1648577820000|2022-03-29 18:17:00|109876|109836|109915|109852|109925|109902|109864|109836|5163
1648577830000|2022-03-29 18:17:10|109916|109851|109914|109864|109916|109878|109911|109850|3820
1648577840000|2022-03-29 18:17:20|109929|109865|109965|109921|109965|109929|109929|109865|500
1648577850000|2022-03-29 18:17:30|109979|109929|109996|109957|110000|109970|109979|109929|1950
1648577860000|2022-03-29 18:17:40|109995|109972|110021|109981|110021|109981|109985|109957|1183
1648577870000|2022-03-29 18:17:50|110000|109979|109996|109950|110011|109988|109990|109950|998
1648577880000|2022-03-29 18:18:00|109999|109976|110009|109996|110009|109996|109999|109976|200
1648577890000|2022-03-29 18:18:10|110010|110000|110001|109970|110028|110001|110000|109970|4421
1648577900000|2022-03-29 18:18:20|109999|109959|109953|109903|109999|109959|109953|109900|1396
1648577910000|2022-03-29 18:18:30|109954|109901|109952|109908|109981|109935|109951|109901|200
1648577920000|2022-03-29 18:18:40|109951|109910|109789|109737|109951|109910|109777|109737|12521
1648577930000|2022-03-29 18:18:50|109777|109725|109731|109683|109777|109730|109674|109630|5865
1648577940000|2022-03-29 18:19:00|109736|109696|109803|109741|109848|109787|109736|109696|757
1648577950000|2022-03-29 18:19:10|109802|109747|109784|109743|109807|109760|109784|109741|304
1648577960000|2022-03-29 18:19:20|109786|109761|109810|109767|109810|109767|109786|109761|1000
1648577970000|2022-03-29 18:19:30|109811|109780|109811|109780|109815|109780|109811|109780|500
1648577980000|2022-03-29 18:19:40|109809|109772|109772|109724|109809|109772|109764|109723|400
1648577990000|2022-03-29 18:19:50|109799|109770|109785|109740|109799|109774|109763|109724|400
1648578000000|2022-03-29 18:20:00|109781|109732|109776|109737|109781|109751|109765|109730|0
1648578010000|2022-03-29 18:20:10|109778|109734|109740|109703|109778|109735|109740|109700|1300
1648578020000|2022-03-29 18:20:20|109741|109701|109755|109720|109755|109730|109741|109701|200
1648578030000|2022-03-29 18:20:30|109749|109740|109763|109740|109770|109745|109749|109740|100
1648578040000|2022-03-29 18:20:40|109770|109751|109799|109758|109799|109758|109770|109751|400
1648578050000|2022-03-29 18:20:50|109814|109781|109769|109718|109814|109798|109769|109718|300
1648578060000|2022-03-29 18:21:00|109740|109719|109736|109701|109768|109719|109722|109701|0
1648578070000|2022-03-29 18:21:10|109732|109700|109606|109570|109732|109700|109580|109550|9016
1648578080000|2022-03-29 18:21:20|109600|109579|109675|109636|109675|109641|109600|109571|100
1648578090000|2022-03-29 18:21:30|109672|109639|109644|109604|109681|109646|109644|109580|600
1648578100000|2022-03-29 18:21:40|109640|109580|109646|109615|109647|109615|109631|109580|200
1648578110000|2022-03-29 18:21:50|109665|109619|109665|109631|109673|109632|109665|109619|609
1648578120000|2022-03-29 18:22:00|109680|109636|109676|109637|109695|109662|109676|109621|711
1648578130000|2022-03-29 18:22:10|109692|109658|109688|109638|109695|109659|109682|109638|1281
1648578140000|2022-03-29 18:22:20|109695|109655|109699|109659|109710|109692|109695|109655|440
1648578150000|2022-03-29 18:22:30|109690|109644|109746|109697|109756|109728|109690|109644|450
1648578160000|2022-03-29 18:22:40|109745|109675|109746|109716|109749|109716|109720|109675|850
1648578170000|2022-03-29 18:22:50|109748|109724|109775|109744|109775|109749|109748|109724|647
1648578180000|2022-03-29 18:23:00|109774|109734|109861|109810|109861|109825|109762|109734|4019
1648578190000|2022-03-29 18:23:10|109856|109789|109844|109782|109856|109812|109798|109781|200
1648578200000|2022-03-29 18:23:20|109823|109800|109832|109802|109853|109802|109823|109800|0
1648578210000|2022-03-29 18:23:30|109853|109803|109836|109801|109853|109817|109795|109770|988
1648578220000|2022-03-29 18:23:40|109840|109808|109853|109808|109853|109827|109840|109808|200
1648578230000|2022-03-29 18:23:50|109860|109809|109899|109855|109899|109876|109860|109809|2303
1648578240000|2022-03-29 18:24:00|109868|109836|109846|109809|109868|109836|109834|109803|600
1648578250000|2022-03-29 18:24:10|109844|109815|109854|109816|109867|109828|109841|109809|200
1648578260000|2022-03-29 18:24:20|109841|109820|109821|109770|109865|109820|109812|109770|550
1648578270000|2022-03-29 18:24:30|109819|109775|109833|109800|109833|109800|109805|109775|351
1648578280000|2022-03-29 18:24:40|109848|109816|109894|109805|109900|109858|109848|109800|2434
1648578290000|2022-03-29 18:24:50|109878|109841|109859|109817|109900|109864|109859|109817|650
1648578300000|2022-03-29 18:25:00|109858|109819|109844|109810|109858|109820|109844|109810|300
1648578310000|2022-03-29 18:25:10|109843|109820|109857|109830|109857|109830|109843|109810|200
1648578320000|2022-03-29 18:25:20|109849|109823|109857|109830|109857|109831|109845|109823|100
1648578330000|2022-03-29 18:25:30|109856|109810|109857|109830|109857|109830|109828|109800|1200
1648578340000|2022-03-29 18:25:40|109850|109814|109846|109785|109850|109829|109811|109760|1405
1648578350000|2022-03-29 18:25:50|109849|109810|109849|109810|109849|109810|109849|109810|0
1648578360000|2022-03-29 18:26:00|109830|109800|109850|109810|109850|109821|109793|109760|898
1648578370000|2022-03-29 18:26:10|109844|109818|109850|109829|109850|109829|109842|109800|0
1648578380000|2022-03-29 18:26:20|109836|109810|109840|109778|109849|109810|109836|109775|100
1648578390000|2022-03-29 18:26:30|109825|109775|109811|109775|109825|109793|109811|109775|200
1648578400000|2022-03-29 18:26:40|109806|109760|109735|109700|109821|109760|109724|109700|971
1648578410000|2022-03-29 18:26:50|109741|109701|109788|109740|109788|109740|109741|109701|500
1648578420000|2022-03-29 18:27:00|109802|109741|109787|109742|109802|109742|109787|109741|0
1648578430000|2022-03-29 18:27:10|109786|109752|109799|109766|109801|109787|109786|109752|489
1648578440000|2022-03-29 18:27:20|109798|109770|109787|109766|109798|109770|109787|109766|200
1648578450000|2022-03-29 18:27:30|109785|109752|109761|109736|109785|109752|109755|109710|163
1648578460000|2022-03-29 18:27:40|109780|109712|109781|109728|109781|109750|109760|109712|100
1648578470000|2022-03-29 18:27:50|109772|109740|109768|109720|109780|109740|109753|109712|0
1648578480000|2022-03-29 18:28:00|109755|109737|109838|109780|109838|109790|109755|109737|1195
1648578490000|2022-03-29 18:28:10|109837|109804|109855|109809|109876|109820|109837|109779|1050
1648578500000|2022-03-29 18:28:20|109862|109811|109832|109800|109862|109811|109823|109735|200
1648578510000|2022-03-29 18:28:30|109831|109799|109840|109800|109846|109800|109816|109750|2902
1648578520000|2022-03-29 18:28:40|109838|109758|109829|109760|109846|109800|109825|109758|200
1648578530000|2022-03-29 18:28:50|109844|109767|109850|109823|109861|109840|109829|109759|1830
1648578540000|2022-03-29 18:29:00|109861|109850|109844|109809|109886|109850|109833|109787|701
1648578550000|2022-03-29 18:29:10|109875|109802|109894|109840|109899|109860|109865|109802|100
1648578560000|2022-03-29 18:29:20|109896|109841|109896|109850|109896|109851|109882|109841|600
1648578570000|2022-03-29 18:29:30|109893|109856|109893|109858|109893|109871|109893|109856|0
1648578580000|2022-03-29 18:29:40|109894|109861|109964|109922|109980|109957|109894|109858|5842
1648578590000|2022-03-29 18:29:50|109956|109905|109941|109890|109956|109905|109900|109880|923
1648578600000|2022-03-29 18:30:00|109933|109895|109987|109947|109988|109947|109900|109881|4583
1648578610000|2022-03-29 18:30:10|109986|109953|109900|109855|109986|109957|109900|109855|4269
1648578620000|2022-03-29 18:30:20|109898|109856|109862|109809|109915|109868|109839|109800|1510
1648578630000|2022-03-29 18:30:30|109860|109819|109876|109819|109876|109847|109859|109818|1312
1648578640000|2022-03-29 18:30:40|109890|109847|109890|109852|109890|109852|109890|109847|0
1648578650000|2022-03-29 18:30:50|109900|109853|109900|109863|109905|109863|109896|109853|1126
1648578660000|2022-03-29 18:31:00|109899|109855|109873|109845|109899|109855|109836|109800|3005
1648578670000|2022-03-29 18:31:10|109888|109846|109859|109836|109900|109873|109859|109836|700
1648578680000|2022-03-29 18:31:20|109858|109804|109846|109807|109860|109807|109846|109800|100
1648578690000|2022-03-29 18:31:30|109837|109806|109789|109756|109862|109813|109760|109730|3419
1648578700000|2022-03-29 18:31:40|109850|109753|109866|109808|109869|109808|109819|109753|200
1648578710000|2022-03-29 18:31:50|109850|109809|109865|109825|109866|109825|109850|109809|100
1648578720000|2022-03-29 18:32:00|109854|109810|109792|109750|109858|109810|109792|109750|1103
1648578730000|2022-03-29 18:32:10|109807|109731|109807|109738|109807|109759|109778|109730|645
1648578740000|2022-03-29 18:32:20|109800|109759|109850|109811|109850|109811|109800|109759|300
1648578750000|2022-03-29 18:32:30|109849|109821|109846|109753|109850|109821|109831|109750|503
1648578760000|2022-03-29 18:32:40|109845|109754|109880|109844|109895|109844|109836|109754|1333
1648578770000|2022-03-29 18:32:50|109894|109849|109895|109859|109895|109862|109894|109849|530
1648578780000|2022-03-29 18:33:00|109894|109848|109894|109843|109895|109855|109868|109819|1223
1648578790000|2022-03-29 18:33:10|109880|109846|109882|109841|109895|109862|109880|109841|100
1648578800000|2022-03-29 18:33:20|109895|109843|109941|109898|109944|109901|109888|109843|1802
1648578810000|2022-03-29 18:33:30|109938|109897|109937|109900|109938|109908|109924|109876|441
1648578820000|2022-03-29 18:33:40|109944|109883|109927|109883|109944|109914|109927|109883|680
1648578830000|2022-03-29 18:33:50|109928|109884|109929|109904|109943|109920|109927|109884|100
1648578840000|2022-03-29 18:34:00|109943|109924|109993|109964|109997|109964|109943|109924|5863
1648578850000|2022-03-29 18:34:10|109992|109959|109958|109913|109992|109959|109948|109900|821
1648578860000|2022-03-29 18:34:20|109973|109927|109972|109918|109973|109928|109972|109918|0
1648578870000|2022-03-29 18:34:30|109973|109929|109988|109940|109989|109940|109963|109929|469
1648578880000|2022-03-29 18:34:40|109987|109950|109950|109900|109987|109950|109946|109900|700
1648578890000|2022-03-29 18:34:50|109949|109915|109999|109950|109999|109986|109949|109915|3843
1648578900000|2022-03-29 18:35:00|109998|109965|109999|109966|110000|109966|109994|109965|1159
1648578910000|2022-03-29 18:35:10|110000|109967|109992|109955|110000|109983|109980|109931|3363
1648578920000|2022-03-29 18:35:20|109986|109978|110036|109981|110048|110022|109985|109972|2576
1648578930000|2022-03-29 18:35:30|110004|109980|109972|109933|110036|109980|109963|109930|1080
1648578940000|2022-03-29 18:35:40|109969|109930|109987|109933|109987|109933|109954|109918|200
1648578950000|2022-03-29 18:35:50|109986|109922|109981|109936|109987|109943|109974|109922|100
1648578960000|2022-03-29 18:36:00|109966|109920|109980|109937|109981|109957|109966|109920|769
1648578970000|2022-03-29 18:36:10|109981|109935|109979|109943|109981|109943|109948|109907|333
1648578980000|2022-03-29 18:36:20|109978|109933|109978|109933|109978|109933|109978|109930|0
1648578990000|2022-03-29 18:36:30|109979|109945|109977|109935|109994|109962|109969|109935|2923
1648579000000|2022-03-29 18:36:40|109994|109949|109987|109942|109994|109964|109979|109935|593
1648579010000|2022-03-29 18:36:50|109994|109990|110009|109981|110009|109990|109988|109950|3448
1648579020000|2022-03-29 18:37:00|110036|109995|110051|110012|110070|110036|110029|109995|3587
1648579030000|2022-03-29 18:37:10|110057|110013|110025|109953|110058|110013|110003|109953|2000
1648579040000|2022-03-29 18:37:20|110026|109946|110005|109955|110026|109955|109961|109930|700
1648579050000|2022-03-29 18:37:30|109982|109932|109989|109933|109999|109945|109967|109932|1050
1648579060000|2022-03-29 18:37:40|109988|109947|109973|109944|109989|109953|109968|109933|100
1648579070000|2022-03-29 18:37:50|109969|109946|109969|109900|109970|109946|109929|109900|3268
1648579080000|2022-03-29 18:38:00|109952|109901|109937|109906|109968|109906|109937|109901|1986
1648579090000|2022-03-29 18:38:10|109952|109940|109950|109918|109960|109943|109950|109906|621
1648579100000|2022-03-29 18:38:20|109948|109915|109939|109910|109950|109915|109939|109906|0
1648579110000|2022-03-29 18:38:30|109950|109911|109945|109900|109950|109924|109917|109881|1652
1648579120000|2022-03-29 18:38:40|109946|109881|109993|109957|109993|109957|109915|109881|975
1648579130000|2022-03-29 18:38:50|109990|109965|109988|109936|109993|109985|109988|109936|700
1648579140000|2022-03-29 18:39:00|109986||109975||109993||109975||0
1648579150000|2022-03-29 18:39:10|109993||109983||109993||109983||0
1648579160000|2022-03-29 18:39:20|109975||109982||109983||109975||100
1648579170000|2022-03-29 18:39:30|109973|109937|110022|109979|110025|109999|109972|109937|2115
1648579180000|2022-03-29 18:39:40|110025|109980|109999|109950|110025|109980|109994|109948|200
1648579190000|2022-03-29 18:39:50|109998|109976|109999|109954|109999|109976|109998|109950|0
1648579200000|2022-03-29 18:40:00|109986|109951|110023|109975|110023|110005|109986|109950|3100
1648579210000|2022-03-29 18:40:10|109999|109983|110038|110003|110038|110015|109999|109977|4493
1648579220000|2022-03-29 18:40:20|110030|110004|110023|109978|110033|110005|109999|109975|3688
1648579230000|2022-03-29 18:40:30|110038|110005|110048|110030|110048|110030|110038|110001|403
1648579240000|2022-03-29 18:40:40|110047|110022|110049|110008|110050|110025|110035|110004|1294
1648579250000|2022-03-29 18:40:50|110041|109977|110015|109975|110049|109991|110011|109975|200
1648579260000|2022-03-29 18:41:00|110029|109977|110025|110002|110045|110002|110025|109977|157
1648579270000|2022-03-29 18:41:10|110045|110008|110070|110013|110070|110042|110045|110008|500
1648579280000|2022-03-29 18:41:20|110059|110019|110060|110024|110060|110024|110059|110019|500
1648579290000|2022-03-29 18:41:30|110070|110050|110078|110050|110084|110063|110070|110031|419
1648579300000|2022-03-29 18:41:40|110077|110060|110093|110049|110099|110079|110077|110049|3585
1648579310000|2022-03-29 18:41:50|110091|110030|110050|110016|110091|110030|110050|110016|350
1648579320000|2022-03-29 18:42:00|110049|110008|109999|109970|110050|110008|109997|109970|1111
1648579330000|2022-03-29 18:42:10|110000|109963|110024|109978|110044|110007|109994|109957|350
1648579340000|2022-03-29 18:42:20|110026|109979|109999|109971|110041|110000|109999|109971|300
1648579350000|2022-03-29 18:42:30|109997|109966|109997|109969|109998|109969|109987|109942|200
1648579360000|2022-03-29 18:42:40|109998|109975|109999|109965|110013|109986|109988|109962|367
1648579370000|2022-03-29 18:42:50|110013|109982|110012|109968|110013|110002|110011|109953|300
1648579380000|2022-03-29 18:43:00|110010|109997|110032|109995|110036|110020|110010|109969|1880
1648579390000|2022-03-29 18:43:10|110036|109999|110040|110004|110040|110018|110025|109999|1322
1648579400000|2022-03-29 18:43:20|110039|110000|110040|110014|110040|110014|110018|109969|717
1648579410000|2022-03-29 18:43:30|110034|110003|110028|109995|110040|110003|110015|109974|440
1648579420000|2022-03-29 18:43:40|110039|110023|110088|110048|110094|110061|110039|110011|2363
1648579430000|2022-03-29 18:43:50|110087|110061|110093|110050|110094|110079|110080|110048|400
1648579440000|2022-03-29 18:44:00|110092|110055|110090|110030|110099|110086|110070|110020|300
1648579450000|2022-03-29 18:44:10|110070|110023|110085|110038|110085|110054|110069|110023|0
1648579460000|2022-03-29 18:44:20|110096|110050|110086|110050|110096|110074|110084|110050|200
1648579470000|2022-03-29 18:44:30||110052||110052||110052||110052|0
1648579480000|2022-03-29 18:44:40||110053||110062||110062||110053|0
1648579490000|2022-03-29 18:44:50|110075|110071|110096|110073|110096|110082|110075|110062|881
1648579500000|2022-03-29 18:45:00|110086|110080|110066|110033|110096|110080|110063|110030|2059
1648579510000|2022-03-29 18:45:10|110062|110034|110045|110009|110062|110034|110045|110004|1109
1648579520000|2022-03-29 18:45:20|110044|110004|110060|110014|110075|110044|110031|110000|520
1648579530000|2022-03-29 18:45:30|110058|110036|110075|110040|110075|110053|110058|110036|376
1648579540000|2022-03-29 18:45:40|110074|110000|110070|110006|110075|110006|110050|110000|100
1648579550000|2022-03-29 18:45:50|110057|110009|110070|110042|110070|110042|110050|110007|325
1648579560000|2022-03-29 18:46:00|110072|110029|110097|110059|110098|110075|110072|110029|1594
1648579570000|2022-03-29 18:46:10|110089|110060|110090|110060|110098|110060|110089|110060|1175
1648579580000|2022-03-29 18:46:20|110089|110052|110091|110016|110091|110052|110067|110014|705
1648579590000|2022-03-29 18:46:30|110063|110020|110070|110020|110077|110020|110056|110020|0
1648579600000|2022-03-29 18:46:40|110065|110016|110020|109965|110070|110016|110012|109965|5789
1648579610000|2022-03-29 18:46:50|110035|109980|109995|109965|110035|109980|109995|109965|200
1648579620000|2022-03-29 18:47:00|109997|109977|110043|110013|110043|110013|109995|109966|921
1648579630000|2022-03-29 18:47:10|110040|110024|110050|110024|110050|110032|110040|110014|800
1648579640000|2022-03-29 18:47:20|110049|110013|110033|110014|110050|110024|110030|109967|2180
1648579650000|2022-03-29 18:47:30|110031|109995|110025|110000|110031|110004|110022|109967|567
1648579660000|2022-03-29 18:47:40|110031|110001|110053|110033|110053|110033|110031|109983|597
1648579670000|2022-03-29 18:47:50|110066|110042|110057|110035|110078|110053|110057|110013|300
1648579680000|2022-03-29 18:48:00|110073|110052|110085|110011|110087|110062|110069|110008|300
1648579690000|2022-03-29 18:48:10|110086|110062|110086|110050|110086|110062|110066|110008|383
1648579700000|2022-03-29 18:48:20|110081|110054|110087|110057|110087|110057|110080|110054|100
1648579710000|2022-03-29 18:48:30|110090|110056|110110|110074|110129|110097|110090|110056|10431
1648579720000|2022-03-29 18:48:40|110125|110088|110155|110115|110155|110123|110125|110088|877
1648579730000|2022-03-29 18:48:50|110148|110125|110155|110131|110155|110131|110148|110115|500
1648579740000|2022-03-29 18:49:00|110151|110133|110189|110154|110189|110159|110151|110133|1999
1648579750000|2022-03-29 18:49:10|110186|110172|110200|110171|110200|110182|110185|110159|2200
1648579760000|2022-03-29 18:49:20|110199|110174|110199|110175|110199|110175|110199|110174|200
1648579770000|2022-03-29 18:49:30|110198|110174|110250|110217|110250|110229|110185|110167|5661
1648579780000|2022-03-29 18:49:40|110240|110204|110228|110204|110250|110234|110228|110204|400
1648579790000|2022-03-29 18:49:50|110227|110200|110165|110133|110243|110212|110165|110127|3199
1648579800000|2022-03-29 18:50:00|110161|110134|110173|110128|110190|110140|110151|110126|540
1648579810000|2022-03-29 18:50:10|110183|110135|110224|110176|110228|110197|110178|110135|1814
1648579820000|2022-03-29 18:50:20|110199|110170|110184|110150|110199|110170|110179|110150|100
1648579830000|2022-03-29 18:50:30|110175|110154|110200|110185|110200|110185|110159|110154|921
1648579840000|2022-03-29 18:50:40|110199|110176|110166|110133|110200|110176|110166|110133|1026
1648579850000|2022-03-29 18:50:50|110164|110126|110164|110126|110165|110128|110149|110126|371
1648579860000|2022-03-29 18:51:00|110165|110128|110152|110119|110200|110166|110139|110113|2035
1648579870000|2022-03-29 18:51:10|110153|110135|110182|110153|110188|110159|110153|110135|200
1648579880000|2022-03-29 18:51:20|110188|110154|110199|110161|110199|110181|110188|110154|426
1648579890000|2022-03-29 18:51:30|110200|110188|110248|110210|110250|110236|110199|110188|5663
1648579900000|2022-03-29 18:51:40|110246|110225|110247|110220|110257|110243|110244|110210|500
1648579910000|2022-03-29 18:51:50|110246|110221|110247|110219|110249|110227|110230|110219|920
1648579920000|2022-03-29 18:52:00|110250|110220|110263|110235|110263|110239|110247|110220|1224
1648579930000|2022-03-29 18:52:10|110274|110236|110299|110268|110300|110283|110274|110235|2301
1648579940000|2022-03-29 18:52:20|110275|110264|110299|110255|110299|110264|110272|110249|900
1648579950000|2022-03-29 18:52:30|110286|110268|110300|110268|110300|110289|110286|110268|1098
1648579960000|2022-03-29 18:52:40|110299|110281|110300|110268|110300|110281|110293|110268|200
1648579970000|2022-03-29 18:52:50|110299|110265|110260|110241|110299|110265|110240|110221|2449
1648579980000|2022-03-29 18:53:00|110264|110246|110266|110229|110275|110246|110262|110222|300
1648579990000|2022-03-29 18:53:10|110246|110221|110250|110218|110250|110221|110233|110204|400
1648580000000|2022-03-29 18:53:20||110228||110228||110228||110218|300
1648580010000|2022-03-29 18:53:30|110259|110233|110290|110256|110300|110274|110259|110228|2713
1648580020000|2022-03-29 18:53:40|110300|110267|110297|110270|110300|110270|110296|110256|100
1648580030000|2022-03-29 18:53:50|110296|110271|110271|110203|110296|110280|110263|110202|1000
1648580040000|2022-03-29 18:54:00|110270|110225|110252|110211|110286|110225|110246|110211|780
1648580050000|2022-03-29 18:54:10|110260|110235|110259|110229|110266|110235|110247|110211|351
1648580060000|2022-03-29 18:54:20|110257|110220|110249|110214|110260|110230|110249|110211|305
1648580070000|2022-03-29 18:54:30|110247|110211|110182|110154|110247|110211|110182|110153|2426
1648580080000|2022-03-29 18:54:40|110200|110153|110174|110150|110200|110154|110166|110150|1355
1648580090000|2022-03-29 18:54:50|110183|110160|110209|110188|110209|110188|110183|110160|1098
1648580100000|2022-03-29 18:55:00|110207|110175|110180|110154|110209|110184|110177|110150|0
1648580110000|2022-03-29 18:55:10|110165|110150|110081|110055|110173|110150|110081|110055|1547
1648580120000|2022-03-29 18:55:20|110075|110054|110064|110020|110089|110059|110028|110000|3250
1648580130000|2022-03-29 18:55:30|110051|110025|110086|110053|110089|110053|110035|110002|0
1648580140000|2022-03-29 18:55:40|110088|110064|110099|110080|110099|110080|110088|110064|248
1648580150000|2022-03-29 18:55:50|110111|110095|110100|110074|110111|110095|110095|110065|100
1648580160000|2022-03-29 18:56:00|110091|110065|110122|110069|110125|110108|110089|110065|1107
1648580170000|2022-03-29 18:56:10|110125|110073|110136|110086|110136|110111|110125|110073|300
1648580180000|2022-03-29 18:56:20|110135|110108|110116|110085|110136|110109|110116|110080|1125
1648580190000|2022-03-29 18:56:30|110118|110100|110109|110076|110136|110100|110109|110076|134
1648580200000|2022-03-29 18:56:40|110111|110085|110155|110089|110176|110139|110111|110085|431
1648580210000|2022-03-29 18:56:50|110150|110105|110177|110128|110177|110138|110150|110105|233
1648580220000|2022-03-29 18:57:00|110176|110151|110176|110125|110177|110152|110164|110119|600
1648580230000|2022-03-29 18:57:10|110170|110136|110176|110150|110176|110153|110158|110136|0
1648580240000|2022-03-29 18:57:20|110175|110139|110148|110109|110175|110146|110140|110109|0
1648580250000|2022-03-29 18:57:30|110140|110100|110126|110084|110154|110100|110101|110075|1688
1648580260000|2022-03-29 18:57:40|110132|110095|110106|110075|110133|110095|110106|110075|0
1648580270000|2022-03-29 18:57:50|110132|110076|110045|110008|110132|110076|110039|110008|1425
1648580280000|2022-03-29 18:58:00|110049|110017|110049|110012|110049|110017|110049|110012|100
1648580290000|2022-03-29 18:58:10|110063|110029|110059|110023|110075|110041|110037|110012|1371
1648580300000|2022-03-29 18:58:20|110050|110032|110050|110001|110059|110032|110039|110001|1417
1648580310000|2022-03-29 18:58:30|110048|110010|109978|109941|110059|110016|109960|109918|2476
1648580320000|2022-03-29 18:58:40|109980|109942|109968|109910|109980|109948|109952|109900|786
1648580330000|2022-03-29 18:58:50|109967|109925|109977|109926|109982|109952|109967|109925|2194
1648580340000|2022-03-29 18:59:00|109982|109911|109962|109900|109982|109913|109962|109900|500
1648580350000|2022-03-29 18:59:10|109960|109923|109960|109923|109960|109923|109960|109923|0
1648580360000|2022-03-29 18:59:20|109959|109924|110015|109924|110015|109957|109959|109922|620
1648580370000|2022-03-29 18:59:30|110000|109966|110004|109968|110015|109968|110000|109966|407
1648580380000|2022-03-29 18:59:40|110003|109971|110015|109982|110015|109994|109999|109971|825
1648580390000|2022-03-29 18:59:50|110025|109993|110014|109981|110025|109997|110000|109972|470
1648580400000|2022-03-29 19:00:00|110025|109995|109971|109925|110025|110004|109955|109925|1354
1648580410000|2022-03-29 19:00:10|109965|109927|109886|109850|109966|109927|109863|109850|2426
1648580420000|2022-03-29 19:00:20|109885|109841|109869|109806|109886|109855|109824|109802|2676
1648580430000|2022-03-29 19:00:30|109865|109830|109835|109806|109867|109830|109834|109806|901
1648580440000|2022-03-29 19:00:40|109850|109807|109844|109775|109850|109817|109803|109775|3370
1648580450000|2022-03-29 19:00:50|109800|109800|109873|109819|109875|109835|109800|109776|1868
1648580460000|2022-03-29 19:01:00|109861|109822|109840|109803|109875|109822|109830|109800|1106
1648580470000|2022-03-29 19:01:10|109846|109804|109818|109806|109846|109806|109805|109780|2448
1648580480000|2022-03-29 19:01:20|109831|109807|109791|109760|109846|109818|109791|109760|2388
1648580490000|2022-03-29 19:01:30|109793|109759|109795|109758|109808|109764|109764|109725|1932
1648580500000|2022-03-29 19:01:40|109810|109775|109798|109750|109811|109788|109788|109750|1206
1648580510000|2022-03-29 19:01:50|109811|109776|109850|109782|109850|109807|109811|109776|1113
1648580520000|2022-03-29 19:02:00|109840|109800|109898|109860|109900|109880|109840|109800|1516
1648580530000|2022-03-29 19:02:10|109900|109861|109886|109863|109900|109875|109886|109861|399
1648580540000|2022-03-29 19:02:20|109900|109865|109859|109803|109900|109874|109859|109801|1371
1648580550000|2022-03-29 19:02:30|109870|109825|109900|109860|109900|109870|109870|109825|839
1648580560000|2022-03-29 19:02:40|109897|109850|109890|109851|109897|109851|109870|109846|983
1648580570000|2022-03-29 19:02:50|109886|109850|109899|109850|109899|109850|109886|109850|313
1648580580000|2022-03-29 19:03:00|109900|109866|109941|109892|109949|109918|109893|109866|3130
1648580590000|2022-03-29 19:03:10|109949|109908|109932|109892|109949|109913|109911|109892|1033
1648580600000|2022-03-29 19:03:20|109931|109895|109915|109892|109932|109905|109915|109892|603
1648580610000|2022-03-29 19:03:30|109912|109869|109900|109865|109912|109869|109885|109854|1553
1648580620000|2022-03-29 19:03:40|109898|109863|109910|109863|109910|109863|109859|109827|1612
1648580630000|2022-03-29 19:03:50|109900|109864|109900|109873|109900|109873|109867|109827|691
1648580640000|2022-03-29 19:04:00|109908|109886|109908|109850|109912|109886|109908|109850|529
1648580650000|2022-03-29 19:04:10|109912|109891|109979|109944|109979|109944|109912|109852|1733
1648580660000|2022-03-29 19:04:20|109987|109952|110033|109975|110050|110018|109979|109929|4587
1648580670000|2022-03-29 19:04:30|110032|109999|110048|110000|110074|110032|110029|109976|2081
1648580680000|2022-03-29 19:04:40|110044|109996|110086|110039|110086|110050|110044|109996|1230
1648580690000|2022-03-29 19:04:50|110090|110050|110093|110030|110118|110089|110087|110030|1838
1648580700000|2022-03-29 19:05:00|110089|110038|110086|110054|110089|110054|110063|110038|1011
1648580710000|2022-03-29 19:05:10|110081|110055|110108|110056|110108|110065|110080|110055|509
1648580720000|2022-03-29 19:05:20|110100|110057|110089|110063|110100|110063|110081|110057|895
1648580730000|2022-03-29 19:05:30|110097|110064|110093|110070|110098|110070|110077|110062|1524
1648580740000|2022-03-29 19:05:40|110081|110069|110072|110039|110093|110069|110064|110032|1165
1648580750000|2022-03-29 19:05:50|110087|110048|110071|110040|110087|110059|110071|110032|1383
1648580760000|2022-03-29 19:06:00|110086|110041|110123|110099|110123|110099|110086|110040|2608
1648580770000|2022-03-29 19:06:10|110122|110100|110110|110082|110128|110100|110110|110082|1026
1648580780000|2022-03-29 19:06:20|110119|110084|110127|110101|110127|110102|110109|110084|1239
1648580790000|2022-03-29 19:06:30|110132|110102|110124|110075|110147|110140|110097|110070|3642
1648580800000|2022-03-29 19:06:40|110120|110070|110045|110020|110120|110070|110034|110015|2174
1648580810000|2022-03-29 19:06:50|110059|110031|110045|110012|110059|110041|110040|110012|1063
1648580820000|2022-03-29 19:07:00|110039|110015|110050|110031|110059|110031|110035|110015|450
1648580830000|2022-03-29 19:07:10|110041|110012|110053|110030|110053|110045|110014|110000|2928
1648580840000|2022-03-29 19:07:20|110061|110036|110086|110040|110088|110043|110061|110021|1167
1648580850000|2022-03-29 19:07:30|110087|110028|110067|110030|110088|110051|110064|110020|1409
1648580860000|2022-03-29 19:07:40|110068|110035|110067|110026|110068|110042|110027|110000|816
1648580870000|2022-03-29 19:07:50|110055|110033|110022|110001|110068|110033|110022|110000|804
1648580880000|2022-03-29 19:08:00|110055|110000|110026|110001|110055|110002|110026|110000|241
1648580890000|2022-03-29 19:08:10|110033|110009|110066|110036|110066|110038|110033|110009|972
1648580900000|2022-03-29 19:08:20|110068|110051|110115|110087|110115|110087|110068|110038|4214
1648580910000|2022-03-29 19:08:30|110120|110093|110183|110157|110199|110157|110115|110087|3138
1648580920000|2022-03-29 19:08:40|110197|110169|110196|110169|110197|110172|110172|110156|1744
1648580930000|2022-03-29 19:08:50|110199|110181|110204|110175|110212|110190|110194|110169|4730
1648580940000|2022-03-29 19:09:00|110203|110174|110200|110147|110206|110174|110162|110133|2551
1648580950000|2022-03-29 19:09:10|110205|110146|110215|110165|110215|110189|110156|110129|2937
1648580960000|2022-03-29 19:09:20|110200|110184|110230|110192|110230|110212|110200|110184|1923
1648580970000|2022-03-29 19:09:30|110218|110169|110229|110166|110230|110200|110195|110165|716
1648580980000|2022-03-29 19:09:40|110228|110171|110227|110181|110228|110200|110194|110165|1261
1648580990000|2022-03-29 19:09:50|110230|110210|110193|110166|110235|110215|110193|110166|2224
1648581000000|2022-03-29 19:10:00|110200|110165|110199|110167|110230|110179|110169|110125|2696
1648581010000|2022-03-29 19:10:10|110197|110168|110171|110140|110200|110168|110160|110124|957
1648581020000|2022-03-29 19:10:20|110157|110127|110198|110134|110198|110149|110143|110112|1535
1648581030000|2022-03-29 19:10:30|110196|110140|110183|110112|110198|110148|110174|110112|505
1648581040000|2022-03-29 19:10:40|110182|110126|110169|110140|110183|110154|110154|110126|1354
1648581050000|2022-03-29 19:10:50|110168|110141|110195|110159|110195|110160|110168|110140|1092
1648581060000|2022-03-29 19:11:00|110199|110160|110192|110148|110274|110247|110178|110147|4217
1648581070000|2022-03-29 19:11:10|110174|110137|110181|110131|110193|110141|110149|110126|1298
1648581080000|2022-03-29 19:11:20|110159|110126|110180|110145|110180|110145|110145|110126|721
1648581090000|2022-03-29 19:11:30|110189|110159|110181|110145|110197|110185|110181|110145|1289
1648581100000|2022-03-29 19:11:40|110180|110137|110163|110137|110181|110137|110138|110100|1597
1648581110000|2022-03-29 19:11:50|110178|110139|110181|110150|110181|110171|110178|110139|251
1648581120000|2022-03-29 19:12:00|110195|110147|110168|110147|110195|110167|110163|110138|1139
1648581130000|2022-03-29 19:12:10|110158|110129|110111|110074|110170|110129|110098|110060|1918
1648581140000|2022-03-29 19:12:20|110134|110084|110141|110122|110141|110122|110100|110070|704
1648581150000|2022-03-29 19:12:30|110140|110111|110134|110090|110150|110123|110125|110090|798
1648581160000|2022-03-29 19:12:40|110130|110091|110150|110100|110150|110103|110124|110091|116
1648581170000|2022-03-29 19:12:50|110147|110119|110164|110137|110164|110137|110139|110104|1873
1648581180000|2022-03-29 19:13:00|110179|110140|110192|110156|110192|110169|110179|110104|1158
1648581190000|2022-03-29 19:13:10|110191|110141|110191|110126|110192|110147|110167|110124|375
1648581200000|2022-03-29 19:13:20|110187|110131|110190|110140|110192|110149|110182|110131|189
1648581210000|2022-03-29 19:13:30|110192|110152|110178|110140|110192|110155|110178|110131|675
1648581220000|2022-03-29 19:13:40|110190|110150|110165|110140|110195|110172|110165|110139|2031
1648581230000|2022-03-29 19:13:50|110176|110150|110185|110140|110195|110179|110176|110140|894
1648581240000|2022-03-29 19:14:00|110183|110141|110140|110116|110183|110141|110140|110116|2492
1648581250000|2022-03-29 19:14:10|110139|110100|110110|110077|110144|110100|110100|110077|1272
1648581260000|2022-03-29 19:14:20|110118|110079|110095|110033|110125|110104|110075|110025|2320
1648581270000|2022-03-29 19:14:30|110094|110034|110086|110040|110094|110043|110067|110034|415
1648581280000|2022-03-29 19:14:40|110082|110034|110033|109941|110085|110034|109994|109941|3789
1648581290000|2022-03-29 19:14:50|110032|109959|109985|109950|110033|110000|109979|109947|1522
1648581300000|2022-03-29 19:15:00|109996|109972|110010|109984|110054|110006|109996|109960|2285
1648581310000|2022-03-29 19:15:10|110007|109951|110045|110013|110052|110026|109993|109951|929
1648581320000|2022-03-29 19:15:20|110032|110000|110057|110034|110057|110034|110025|109955|779
1648581330000|2022-03-29 19:15:30|110072|110005|110080|110003|110082|110049|110071|110003|749
1648581340000|2022-03-29 19:15:40|110067|110025|109949|109900|110067|110025|109949|109900|3172
1648581350000|2022-03-29 19:15:50|109985|109927|109944|109908|109985|109929|109927|109906|1974
1648581360000|2022-03-29 19:16:00|109932|109906|109986|109926|110000|109926|109920|109888|1792
1648581370000|2022-03-29 19:16:10|109980|109928|109960|109927|109980|109933|109960|109927|484
1648581380000|2022-03-29 19:16:20|109968|109947|109961|109930|109978|109954|109961|109927|1174
1648581390000|2022-03-29 19:16:30|109948|109928|109950|109920|109976|109929|109946|109920|2017
1648581400000|2022-03-29 19:16:40|109961|109931|109961|109920|109961|109940|109961|109920|601
1648581410000|2022-03-29 19:16:50|109950|109921|109979|109948|109979|109959|109950|109920|1759
1648581420000|2022-03-29 19:17:00|109980|109977|109966|109922|109980|109977|109966|109922|1352
1648581430000|2022-03-29 19:17:10|109967|109923|109916|109882|109977|109923|109901|109860|2330
1648581440000|2022-03-29 19:17:20|109933|109901|109950|109902|109950|109913|109933|109882|1085
1648581450000|2022-03-29 19:17:30|109949|109904|109924|109902|109949|109906|109924|109902|1041
1648581460000|2022-03-29 19:17:40|109947|109908|109948|109903|109948|109908|109929|109903|757
1648581470000|2022-03-29 19:17:50|109937|109904|109904|109860|109947|109904|109880|109860|2527
1648581480000|2022-03-29 19:18:00|109893|109877|109919|109890|109919|109890|109890|109864|1506
1648581490000|2022-03-29 19:18:10|109931|109881|109946|109907|109948|109920|109921|109881|2920
1648581500000|2022-03-29 19:18:20|109944|109908|109952|109910|109980|109950|109944|109908|2164
1648581510000|2022-03-29 19:18:30|109951|109911|109953|109914|109979|109942|109951|109911|761
1648581520000|2022-03-29 19:18:40|109950|109913|109949|109906|109950|109913|109929|109906|1351
1648581530000|2022-03-29 19:18:50|109947|109907|109908|109865|109950|109912|109896|109851|5610
1648581540000|2022-03-29 19:19:00|109912|109866|109976|109915|109976|109917|109912|109866|1516
1648581550000|2022-03-29 19:19:10|109973|109923|109971|109913|109993|109951|109971|109913|376
1648581560000|2022-03-29 19:19:20|109969|109921|109983|109922|109984|109928|109965|109921|673
1648581570000|2022-03-29 19:19:30|109984|109949|109993|109956|109993|109968|109982|109949|671
1648581580000|2022-03-29 19:19:40|109982|109954|110025|109973|110025|109991|109965|109951|3431
1648581590000|2022-03-29 19:19:50|110001|109974|109993|109974|110025|109974|109987|109950|1326
1648581600000|2022-03-29 19:20:00|110024|109984|110055|110020|110055|110030|110024|109974|2995
1648581610000|2022-03-29 19:20:10|110039|109974|110037|109986|110055|110017|110011|109974|701
1648581620000|2022-03-29 19:20:20|110036|109990|110009|109978|110050|109991|110009|109977|1412
1648581630000|2022-03-29 19:20:30|110005|109977|110020|109979|110026|109979|109988|109956|1520
1648581640000|2022-03-29 19:20:40|110025|109990|110041|110000|110041|110018|110025|109990|814
1648581650000|2022-03-29 19:20:50|110040|109996|110029|109997|110041|110000|110025|109996|1032
1648581660000|2022-03-29 19:21:00|110027|110001|110099|110064|110099|110064|110027|110001|1551
1648581670000|2022-03-29 19:21:10|110098|110066|110114|110072|110114|110102|110098|110062|2799
1648581680000|2022-03-29 19:21:20|110113|110069|110091|110047|110113|110069|110082|110040|1695
1648581690000|2022-03-29 19:21:30|110083|110048|110046|110000|110083|110048|110046|110000|473
1648581700000|2022-03-29 19:21:40|110034|109999|110020|109977|110034|109999|110001|109947|1338
1648581710000|2022-03-29 19:21:50|110028|109999|110020|109983|110035|109999|110020|109982|705
1648581720000|2022-03-29 19:22:00|110014|109974|109953|109901|110014|109974|109934|109900|1720
1648581730000|2022-03-29 19:22:10|109947|109904|109992|109958|109992|109958|109930|109904|2330
1648581740000|2022-03-29 19:22:20|109991|109975|110050|110024|110050|110028|109991|109959|2495
1648581750000|2022-03-29 19:22:30|110048|110026|110048|110026|110048|110026|110048|110026|613
1648581760000|2022-03-29 19:22:40|110047|110024|110044|109990|110048|110024|110032|109979|966
1648581770000|2022-03-29 19:22:50|110029|109980|110029|109983|110047|110001|110018|109980|469
1648581780000|2022-03-29 19:23:00|110028|110000|110016|109985|110044|110036|110016|109982|1727
1648581790000|2022-03-29 19:23:10|110033|110018|110027|109982|110042|110018|110003|109982|943
1648581800000|2022-03-29 19:23:20|110020|109973|109988|109958|110020|109973|109986|109956|504
1648581810000|2022-03-29 19:23:30|109987|109957|109941|109919|109987|109957|109941|109919|744
1648581820000|2022-03-29 19:23:40|109929|109901|109970|109925|109971|109939|109928|109901|812
1648581830000|2022-03-29 19:23:50|109969|109926|110035|110000|110035|110012|109969|109926|5714
1648581840000|2022-03-29 19:24:00|110049|110018|110094|110023|110100|110088|110049|110018|2529
1648581850000|2022-03-29 19:24:10|110093|110038|110078|110038|110093|110038|110075|110038|397
1648581860000|2022-03-29 19:24:20|110074|110026|110070|110010|110077|110027|110032|110000|2366
1648581870000|2022-03-29 19:24:30|110069|110033|110027|110000|110069|110033|110018|110000|1553
1648581880000|2022-03-29 19:24:40|110025|109956|110017|110000|110027|110000|109958|109930|8815
1648581890000|2022-03-29 19:24:50|110026|110005|110032|110000|110049|110012|110022|110000|4766
1648581900000|2022-03-29 19:25:00|110019|110005|110079|110034|110079|110034|110019|110000|2752
1648581910000|2022-03-29 19:25:10|110076|110033|110041|110000|110076|110033|110007|110000|2650
1648581920000|2022-03-29 19:25:20|110034|110001|110023|110000|110049|110011|110021|110000|1282
1648581930000|2022-03-29 19:25:30|110015|110014|110048|110015|110058|110024|110015|110007|1073
1648581940000|2022-03-29 19:25:40|110045|110007|110064|110021|110088|110067|110045|110001|1220
1648581950000|2022-03-29 19:25:50|110062|110022|110064|110030|110064|110036|110043|110000|562
1648581960000|2022-03-29 19:26:00|110060|110003|110084|110054|110088|110062|110060|110002|907
1648581970000|2022-03-29 19:26:10|110093|110060|110105|110074|110125|110097|110093|110060|2220
1648581980000|2022-03-29 19:26:20|110125|110087|110094|110043|110125|110105|110085|110043|1502
1648581990000|2022-03-29 19:26:30|110099|110045|110068|110045|110100|110073|110068|110045|923
1648582000000|2022-03-29 19:26:40|110098|110052|110099|110050|110099|110052|110095|110050|614
1648582010000|2022-03-29 19:26:50|110097|110055|110099|110061|110099|110064|110084|110055|650
1648582020000|2022-03-29 19:27:00|110096|110060|110099|110069|110100|110069|110088|110050|787
1648582030000|2022-03-29 19:27:10|110088|110055|110067|110042|110100|110055|110055|110042|1053
1648582040000|2022-03-29 19:27:20|110066|110033|110027|110000|110066|110033|110012|110000|3117
1648582050000|2022-03-29 19:27:30|110020|110001|110025|110000|110025|110001|110002|110000|2998
1648582060000|2022-03-29 19:27:40|110023|109988|109981|109936|110025|109988|109969|109932|2875
1648582070000|2022-03-29 19:27:50|109974|109924|109975|109937|109977|109949|109945|109909|1417
1648582080000|2022-03-29 19:28:00|110000|109950|110014|109983|110026|109983|110000|109950|1197
1648582090000|2022-03-29 19:28:10|110012|109985|110006|109973|110025|109993|110006|109973|1565
1648582100000|2022-03-29 19:28:20|109993|109956|109943|109903|109993|109956|109930|109901|1228
1648582110000|2022-03-29 19:28:30|109957|109913|109975|109921|109977|109934|109937|109903|1461
1648582120000|2022-03-29 19:28:40|109999|109923|110020|109980|110040|109990|109999|109923|1238
1648582130000|2022-03-29 19:28:50|110019|109981|109975|109939|110019|109981|109972|109939|1978
1648582140000|2022-03-29 19:29:00|109972|109941|109983|109957|110000|109976|109971|109941|1433
1648582150000|2022-03-29 19:29:10|109994|109960|110020|110000|110040|110014|109994|109960|6246
1648582160000|2022-03-29 19:29:20|110014|110001|110062|110034|110070|110034|110014|110000|2242
1648582170000|2022-03-29 19:29:30|110070|110046|110073|110045|110098|110064|110063|110037|1336
1648582180000|2022-03-29 19:29:40|110095|110046|110053|110033|110099|110071|110053|110000|4257
1648582190000|2022-03-29 19:29:50|110084|110001|110039|110004|110084|110004|110039|110000|595
1648582200000|2022-03-29 19:30:00|110084|110024|110092|110049|110100|110084|110058|110002|2924
1648582210000|2022-03-29 19:30:10|110091|110033|110060|110011|110093|110035|110037|110002|1177
1648582220000|2022-03-29 19:30:20|110058|110013|110029|110008|110059|110023|110029|110002|384
1648582230000|2022-03-29 19:30:30|110050|110009|110048|110010|110050|110010|110024|110008|432
1648582240000|2022-03-29 19:30:40|110037|110008|110030|110008|110039|110009|110024|110008|1249
1648582250000|2022-03-29 19:30:50|110031|110005|110029|110008|110048|110028|110027|110005|1630
1648582260000|2022-03-29 19:31:00|110025|110005|110040|110000|110045|110008|110010|110000|4689
1648582270000|2022-03-29 19:31:10|110044|110001|110029|110004|110045|110020|110028|110001|644
1648582280000|2022-03-29 19:31:20|110028|110005|110040|110005|110042|110010|110028|110005|1129
1648582290000|2022-03-29 19:31:30|110025|110004|110025|110000|110025|110005|110020|110000|1536
1648582300000|2022-03-29 19:31:40|110035|110001|110034|110001|110035|110004|110021|110000|1382
1648582310000|2022-03-29 19:31:50|110033|110002|110040|110007|110040|110026|110021|110001|1417
1648582320000|2022-03-29 19:32:00|110035|110015|110024|110001|110058|110036|110018|110001|2835
1648582330000|2022-03-29 19:32:10|110025|110023|110027|110010|110058|110023|110025|110001|1105
1648582340000|2022-03-29 19:32:20|110044|110021|110036|110005|110050|110021|110020|110005|2186
1648582350000|2022-03-29 19:32:30|110034|110004|110036|110000|110036|110004|110012|110000|2083
1648582360000|2022-03-29 19:32:40|110042|110004|110080|110042|110080|110055|110028|110000|2848
1648582370000|2022-03-29 19:32:50|110081|110063|110067|110042|110100|110071|110067|110042|8580
1648582380000|2022-03-29 19:33:00|110058|110040|110077|110040|110093|110048|110051|110040|1032
1648582390000|2022-03-29 19:33:10|110083|110041|110093|110055|110093|110055|110077|110041|403
1648582400000|2022-03-29 19:33:20|110065|110045|110070|110045|110091|110052|110065|110045|1875
1648582410000|2022-03-29 19:33:30|110088|110050|110090|110042|110090|110050|110054|110042|1359
1648582420000|2022-03-29 19:33:40|110089|110045|110060|110040|110090|110058|110060|110040|1453
1648582430000|2022-03-29 19:33:50|110052|110042|110067|110041|110088|110062|110050|110040|2970
1648582440000|2022-03-29 19:34:00|110066|110040|110073|110044|110087|110044|110059|110040|1089
1648582450000|2022-03-29 19:34:10|110074|110053|110070|110041|110100|110090|110070|110041|1736
1648582460000|2022-03-29 19:34:20|110069|110045|110099|110069|110100|110077|110069|110045|2570
1648582470000|2022-03-29 19:34:30|110100|110075|110140|110102|110144|110102|110100|110075|2788
1648582480000|2022-03-29 19:34:40|110144|110103|110166|110128|110174|110143|110137|110103|2486
1648582490000|2022-03-29 19:34:50|110167|110131|110130|110118|110167|110131|110130|110118|1321
1648582500000|2022-03-29 19:35:00|110152|110106|110158|110114|110165|110148|110123|110100|2523
1648582510000|2022-03-29 19:35:10|110157|110115|110176|110139|110180|110139|110127|110100|6225
1648582520000|2022-03-29 19:35:20|110160|110101|110173|110148|110177|110160|110150|110101|1942
1648582530000|2022-03-29 19:35:30|110180|110149|110216|110190|110230|110215|110180|110149|5759
1648582540000|2022-03-29 19:35:40|110200|110154|110212|110182|110216|110191|110195|110154|1673
1648582550000|2022-03-29 19:35:50|110224|110186|110225|110200|110230|110212|110202|110186|2219
1648582560000|2022-03-29 19:36:00|110219|110202|110216|110182|110219|110203|110209|110182|1514
1648582570000|2022-03-29 19:36:10|110212|110165|110166|110129|110212|110165|110133|110128|2590
1648582580000|2022-03-29 19:36:20|110161|110130|110154|110128|110181|110160|110154|110128|1810
1648582590000|2022-03-29 19:36:30|110139|110125|110148|110101|110188|110141|110123|110101|3819
1648582600000|2022-03-29 19:36:40|110143|110106|110150|110128|110150|110138|110141|110101|890
1648582610000|2022-03-29 19:36:50|110149|110112|110148|110112|110149|110129|110148|110112|247
1648582620000|2022-03-29 19:37:00|110132|110115|110147|110114|110150|110138|110117|110100|4602
1648582630000|2022-03-29 19:37:10|110148|110115|110114|110100|110165|110140|110102|110100|6556
1648582640000|2022-03-29 19:37:20|110113|110101|110150|110119|110150|110131|110113|110100|3038
1648582650000|2022-03-29 19:37:30|110148|110120|110126|110100|110148|110120|110120|110100|1627
1648582660000|2022-03-29 19:37:40|110118|110099|110067|110042|110126|110099|110067|110042|2843
1648582670000|2022-03-29 19:37:50|110050|110033|110066|110028|110067|110041|110049|110028|1228
1648582680000|2022-03-29 19:38:00|110061|110031|110062|110026|110067|110031|110043|110026|653
1648582690000|2022-03-29 19:38:10|110056|110023|109999|109972|110056|110023|109973|109937|4833
1648582700000|2022-03-29 19:38:20|110010|109982|110042|110000|110050|110016|110008|109963|3135
1648582710000|2022-03-29 19:38:30|110029|110001|110043|110010|110050|110016|110028|110000|2168
1648582720000|2022-03-29 19:38:40|110042|110011|110022|110000|110050|110039|110022|110000|1808
1648582730000|2022-03-29 19:38:50|110031|110002|110046|110020|110046|110020|110011|110000|2309
1648582740000|2022-03-29 19:39:00|110036|110000|110033|110000|110049|110017|110001|110000|3640
1648582750000|2022-03-29 19:39:10|110025|110012|110022|110000|110045|110012|110020|110000|2375
1648582760000|2022-03-29 19:39:20|110013||110030||110030||110008||1577
1648582770000|2022-03-29 19:39:30|110023|109999|110029|109963|110030|109999|109990|109963|2788
1648582780000|2022-03-29 19:39:40|109999|109956|109992|109937|109999|109963|109967|109937|1270
1648582790000|2022-03-29 19:39:50|109955|109930|109954|109919|109955|109930|109920|109901|2547
1648582800000|2022-03-29 19:40:00|109946|109930|110031|110002|110049|110022|109946|109915|3712
1648582810000|2022-03-29 19:40:10|110030|110008|110033|110007|110033|110014|110030|110001|1993
1648582820000|2022-03-29 19:40:20|110045|110012|110065|110031|110065|110031|110018|110012|3158
1648582830000|2022-03-29 19:40:30|110064|110030|110065|110032|110065|110032|110046|110019|855
1648582840000|2022-03-29 19:40:40|110043|110038|110059|110026|110065|110044|110043|110022|2352
1648582850000|2022-03-29 19:40:50|110065|110027|110098|110058|110100|110058|110065|110027|1514
1648582860000|2022-03-29 19:41:00|110096|110062|110066|110033|110097|110062|110050|110033|1760
1648582870000|2022-03-29 19:41:10|110062|110032|110046|110009|110062|110032|110023|110000|1515
1648582880000|2022-03-29 19:41:20|110010|110000|110088|110018|110088|110044|110010|110000|2439
1648582890000|2022-03-29 19:41:30|110087|110021|110068|110035|110088|110067|110068|110017|2210
1648582900000|2022-03-29 19:41:40|110067|110033|110048|110005|110088|110051|110048|110005|1325
1648582910000|2022-03-29 19:41:50|110047|110021|110052|110010|110080|110031|110039|110010|1161
1648582920000|2022-03-29 19:42:00|110034|110009|110012|109961|110050|110011|109995|109956|7602
1648582930000|2022-03-29 19:42:10|110011|109962|109950|109934|110011|109962|109950|109934|1914
1648582940000|2022-03-29 19:42:20|109957|109929|109917|109904|109958|109929|109901|109890|3912
1648582950000|2022-03-29 19:42:30|109939|109900|109920|109889|109960|109928|109913|109889|2129
1648582960000|2022-03-29 19:42:40|109919|109880|109889|109856|109926|109883|109877|109856|1822
1648582970000|2022-03-29 19:42:50|109888|109857|109911|109863|109914|109880|109888|109857|8015
1648582980000|2022-03-29 19:43:00|109899|109860|109828|109785|109911|109870|109807|109784|4655
1648582990000|2022-03-29 19:43:10|109827|109800|109765|109725|109829|109800|109758|109725|3528
1648583000000|2022-03-29 19:43:20|109763|109724|109737|109700|109765|109724|109685|109663|8508
1648583010000|2022-03-29 19:43:30|109750|109719|109771|109735|109772|109749|109750|109705|1750
1648583020000|2022-03-29 19:43:40|109783|109742|109812|109778|109850|109800|109783|109742|1621
1648583030000|2022-03-29 19:43:50|109832|109779|109858|109808|109907|109850|109818|109779|1662
1648583040000|2022-03-29 19:44:00|109857|109807|109846|109819|109902|109842|109807|109778|2870
1648583050000|2022-03-29 19:44:10|109899|109820|109857|109809|109899|109838|109820|109797|2101
1648583060000|2022-03-29 19:44:20|109850|109817|109842|109806|109857|109817|109804|109782|1416
1648583070000|2022-03-29 19:44:30|109828|109814|109842|109809|109852|109814|109828|109801|1323
1648583080000|2022-03-29 19:44:40|109852|109814|109871|109834|109899|109860|109828|109809|6625
1648583090000|2022-03-29 19:44:50|109899|109843|109936|109893|109936|109902|109892|109834|3194
1648583100000|2022-03-29 19:45:00|109916|109844|109948|109900|109948|109900|109875|109834|1975
1648583110000|2022-03-29 19:45:10|109947|109912|109906|109885|109947|109912|109899|109834|1772
1648583120000|2022-03-29 19:45:20|109905|109878|109994|109910|109994|109924|109885|109843|2360
1648583130000|2022-03-29 19:45:30|109993|109948|109994|109954|110027|110002|109990|109910|4254
1648583140000|2022-03-29 19:45:40|109993|109950|109997|109961|110028|109991|109977|109932|3564
1648583150000|2022-03-29 19:45:50|109990|109962|110031|109990|110045|110016|109982|109953|3364
1648583160000|2022-03-29 19:46:00|110032|110010|110049|110018|110050|110041|110032|109990|2208
1648583170000|2022-03-29 19:46:10|110044|110019|110059|110026|110060|110038|110044|110019|1630
1648583180000|2022-03-29 19:46:20|110060|110033|110110|110093|110125|110109|110060|110033|4420
1648583190000|2022-03-29 19:46:30|110121|110095|110131|110103|110145|110123|110098|110092|4365
1648583200000|2022-03-29 19:46:40|110122|110100|110100|110071|110137|110100|110082|110055|1896
1648583210000|2022-03-29 19:46:50|110111|110085|110086|110066|110111|110085|110065|110042|2926
1648583220000|2022-03-29 19:47:00|110085|110076|110099|110071|110111|110100|110066|110042|4489
1648583230000|2022-03-29 19:47:10|110098|110063|110037|110001|110099|110063|110027|110001|5248
1648583240000|2022-03-29 19:47:20|110019|110012|110023|110001|110042|110027|110018|110001|6800
1648583250000|2022-03-29 19:47:30|110030|110003|110042|110011|110042|110030|110030|110001|2109
1648583260000|2022-03-29 19:47:40|110041|110012|110039|110012|110087|110037|110010|109985|4381
1648583270000|2022-03-29 19:47:50|110037|110013|110010|109976|110040|110013|110010|109953|1457
1648583280000|2022-03-29 19:48:00|110016|110000|110016|110000|110065|110026|110009|110000|3798
1648583290000|2022-03-29 19:48:10|110017|109981|109996|109916|110031|109981|109963|109915|6891
1648583300000|2022-03-29 19:48:20|109977|109936|110042|110000|110076|110028|109977|109936|3616
1648583310000|2022-03-29 19:48:30|110027|110001|110039|110000|110071|110002|110000|109950|2400
1648583320000|2022-03-29 19:48:40|110037|110001|110016|110000|110037|110003|110016|110000|3183
1648583330000|2022-03-29 19:48:50|110028|110001|110024|109983|110033|110018|110008|109973|7081
1648583340000|2022-03-29 19:49:00|110023|109985|109993|109926|110023|109991|109951|109915|4075
1648583350000|2022-03-29 19:49:10|109999|109930|110000|109953|110032|110004|109957|109930|9423
1648583360000|2022-03-29 19:49:20|109986|109962|109890|109857|109999|109976|109890|109850|3279
1648583370000|2022-03-29 19:49:30|109932|109850|109907|109821|109951|109864|109838|109806|3831
1648583380000|2022-03-29 19:49:40|109864|109826|109925|109895|109955|109917|109864|109820|2139
1648583390000|2022-03-29 19:49:50|109924|109906|109947|109900|109958|109924|109915|109896|985
1648583400000|2022-03-29 19:50:00|109945|109944|109952|109878|110040|110028|109912|109856|8225
1648583410000|2022-03-29 19:50:10|109916|109877|109942|109905|110000|109906|109880|109852|3006
1648583420000|2022-03-29 19:50:20|109996|109906|109950|109900|110020|109966|109950|109875|3123
1648583430000|2022-03-29 19:50:30|109949|109876|109923|109882|109950|109907|109923|109875|1404
1648583440000|2022-03-29 19:50:40|109922|109883|109930|109886|109950|109906|109918|109883|2653
1648583450000|2022-03-29 19:50:50|109929|109890|109921|109876|109929|109895|109916|109875|1130
1648583460000|2022-03-29 19:51:00|109922|109879|109866|109820|109930|109901|109851|109816|3548
1648583470000|2022-03-29 19:51:10|109859|109816|109821|109786|109869|109840|109808|109778|4317
1648583480000|2022-03-29 19:51:20|109811|109778|109778|109731|109825|109778|109763|109720|4592
1648583490000|2022-03-29 19:51:30|109763|109721|109693|109670|109763|109723|109693|109670|5533
1648583500000|2022-03-29 19:51:40|109720|109656|109723|109674|109761|109693|109681|109650|4660
1648583510000|2022-03-29 19:51:50|109721|109678|109691|109642|109721|109687|109667|109635|4332
1648583520000|2022-03-29 19:52:00|109685|109654|109725|109671|109731|109693|109672|109636|3102
1648583530000|2022-03-29 19:52:10|109721|109681|109704|109670|109724|109681|109704|109670|2086
1648583540000|2022-03-29 19:52:20|109712|109673|109715|109682|109725|109682|109687|109658|2862
1648583550000|2022-03-29 19:52:30|109731|109683|109740|109688|109770|109728|109731|109683|2713
1648583560000|2022-03-29 19:52:40|109736|109689|109782|109730|109844|109771|109728|109689|3216
1648583570000|2022-03-29 19:52:50|109772|109729|109791|109734|109792|109735|109727|109700|3605
1648583580000|2022-03-29 19:53:00|109771|109721|109694|109646|109771|109732|109686|109646|2866
1648583590000|2022-03-29 19:53:10|109731|109647|109695|109641|109731|109685|109651|109640|4086
1648583600000|2022-03-29 19:53:20|109694|109655|109656|109620|109695|109655|109634|109600|6437
1648583610000|2022-03-29 19:53:30|109653|109612|109592|109554|109653|109612|109592|109554|5875
1648583620000|2022-03-29 19:53:40|109591|109556|109652|109580|109668|109598|109571|109529|5069
1648583630000|2022-03-29 19:53:50|109668|109583|109620|109569|109687|109621|109600|109552|3326
1648583640000|2022-03-29 19:54:00|109663|109570|109604|109541|109673|109601|109579|109526|2625
1648583650000|2022-03-29 19:54:10|109573|109526|109574|109526|109590|109556|109554|109525|2770
1648583660000|2022-03-29 19:54:20|109583|109529|109530|109515|109603|109557|109530|109515|2946
1648583670000|2022-03-29 19:54:30|109525|109502|109490|109401|109530|109502|109442|109401|11274
1648583680000|2022-03-29 19:54:40|109503|109468|109628|109574|109700|109695|109503|109422|7118
1648583690000|2022-03-29 19:54:50|109599|109500|109620|109560|109687|109591|109574|109500|5846
1648583700000|2022-03-29 19:55:00|109592|109533|109554|109510|109620|109533|109522|109475|5068
1648583710000|2022-03-29 19:55:10|109553|109512|109617|109575|109620|109600|109553|109511|4424
1648583720000|2022-03-29 19:55:20|109620|109576|109659|109623|109659|109640|109600|109575|5380
1648583730000|2022-03-29 19:55:30|109657|109634|109619|109574|109682|109659|109618|109574|6790
1648583740000|2022-03-29 19:55:40|109617|109575|109630|109589|109630|109597|109596|109568|3581
1648583750000|2022-03-29 19:55:50|109629|109597|109566|109539|109630|109606|109566|109539|4134
1648583760000|2022-03-29 19:56:00|109565|109548|109575|109535|109600|109556|109549|109500|3393
1648583770000|2022-03-29 19:56:10|109576|109543|109638|109587|109641|109607|109562|109543|4551
1648583780000|2022-03-29 19:56:20|109637|109600|109633|109600|109637|109614|109625|109600|2087
1648583790000|2022-03-29 19:56:30|109634|109614|109627|109585|109634|109614|109584|109542|2700
1648583800000|2022-03-29 19:56:40|109626|109582|109625|109608|109632|109613|109606|109582|3532
1648583810000|2022-03-29 19:56:50|109632|109602|109665|109632|109670|109646|109632|109602|3386
1648583820000|2022-03-29 19:57:00|109664|109611|109684|109647|109689|109657|109614|109600|7820
1648583830000|2022-03-29 19:57:10|109677|109648|109680|109649|109692|109679|109670|109642|3241
1648583840000|2022-03-29 19:57:20|109684|109650|109685|109656|109689|109664|109667|109649|2643
1648583850000|2022-03-29 19:57:30|109687|109665|109745|109707|109751|109725|109687|109664|5968
1648583860000|2022-03-29 19:57:40|109748|109713|109779|109759|109800|109769|109748|109713|8582
1648583870000|2022-03-29 19:57:50|109786|109760|109838|109815|109838|109824|109770|109752|7389
1648583880000|2022-03-29 19:58:00|109832|109826|109830|109801|109838|109833|109807|109790|6468
1648583890000|2022-03-29 19:58:10|109838|109800|109840|109806|109844|109835|109815|109800|4871
1648583900000|2022-03-29 19:58:20|109842|109815|109820|109800|109885|109866|109820|109800|7833
1648583910000|2022-03-29 19:58:30|109819|109801|109837|109804|109838|109816|109819|109785|4462
1648583920000|2022-03-29 19:58:40|109838|109816|109817|109803|109845|109837|109810|109770|5423
1648583930000|2022-03-29 19:58:50|109823|109802|109842|109829|109866|109838|109815|109802|6449
1648583940000|2022-03-29 19:59:00|109831|109826|109734|109689|109842|109826|109691|109660|7444
1648583950000|2022-03-29 19:59:10|109762|109691|109925|109901|109925|109902|109762|109691|14967
1648583960000|2022-03-29 19:59:20|109919|109900|109900|109875|109922|109901|109900|109860|8657
1648583970000|2022-03-29 19:59:30|109901|109876|109938|109909|109949|109918|109881|109800|11303
1648583980000|2022-03-29 19:59:40|109944|109934|109949|109922|109975|109938|109930|109916|10614
1648583990000|2022-03-29 19:59:50|109940|109928|109996|109969|109999|109997|109870|109732|16344
1648584000000|2022-03-29 20:00:00|110000|109943|109953|109943|110000|109943|109953|109607|1302
1648584010000|2022-03-29 20:00:10|109952|109701|109950|109711|109952|109711|109950|109701|892
1648584020000|2022-03-29 20:00:20|109948||109948||109948||109948||765
1648584030000|2022-03-29 20:00:30|109900|109800|109899|109800|109900|109800|109899|109800|94
1648584040000|2022-03-29 20:00:40|109880|109760|109900|109760|109900|109760|109880|109760|632
1648584050000|2022-03-29 20:00:50||109800||109800||109800||109800|1598
1648584060000|2022-03-29 20:01:00|||||||||118
1648584070000|2022-03-29 20:01:10|||||||||177
1648584080000|2022-03-29 20:01:20|109895|109802|109900|109802|109900|109802|109895|109802|1279
1648584090000|2022-03-29 20:01:30|||||||||644
1648584100000|2022-03-29 20:01:40|109899|109806|109899|109806|109899|109806|109899|109806|172
1648584110000|2022-03-29 20:01:50|109895|109819|109895|109810|109895|109831|109895|109806|1619
1648584120000|2022-03-29 20:02:00|109898|109860|109899|109870|109899|109870|109898|109860|798
1648584130000|2022-03-29 20:02:10|109900|109880|109944|109815|109944|109900|109900|109805|2129
1648584140000|2022-03-29 20:02:20|||||||||49
1648584150000|2022-03-29 20:02:30|109900|109855|109900|109855|109900|109855|109900|109855|27
1648584160000|2022-03-29 20:02:40|||||||||9
1648584170000|2022-03-29 20:02:50|||||||||2
1648584180000|2022-03-29 20:03:00|109895|109850|109900|109898|109900|109898|109895|109850|595
1648584200000|2022-03-29 20:03:20|109920|109850|109926|109900|109926|109900|109920|109850|1042
1648584210000|2022-03-29 20:03:30|||||||||722
1648584220000|2022-03-29 20:03:40|109910||109910||109910||109910||233
1648584230000|2022-03-29 20:03:50|109925||109926||109926||109925||1177
1648584240000|2022-03-29 20:04:00|109922||109922||109922||109922||242
1648584250000|2022-03-29 20:04:10||109851||109900||109900||109851|2935
1648584260000|2022-03-29 20:04:20||109901||109901||109901||109900|306
1648584270000|2022-03-29 20:04:30||109900||109900||109900||109900|37
1648584280000|2022-03-29 20:04:40|109944|109931|109950|109931|109950|109931|109944|109931|1210
1648584290000|2022-03-29 20:04:50|109935|109900|109935|109900|109935|109900|109935|109900|2056
1648584300000|2022-03-29 20:05:00|109900|109902|109935|109900|109935|109902|109900|109850|1814
1648584310000|2022-03-29 20:05:10|||||||||310
1648584320000|2022-03-29 20:05:20|109950||109930||109950||109930||104
1648584330000|2022-03-29 20:05:30|||||||||979
1648584340000|2022-03-29 20:05:40|109925||109925||109925||109925||1574
1648584350000|2022-03-29 20:05:50|109913|109851|109913|109851|109913|109851|109913|109851|147
1648584360000|2022-03-29 20:06:00|109915||109925||109925||109915||102
1648584370000|2022-03-29 20:06:10|||||||||14
1648584380000|2022-03-29 20:06:20|||||||||38
1648584390000|2022-03-29 20:06:30|109900||109900||109900||109900||26
1648584400000|2022-03-29 20:06:40|||||||||1
1648584410000|2022-03-29 20:06:50|||||||||197
1648584420000|2022-03-29 20:07:00|||||||||1106
1648584430000|2022-03-29 20:07:10|||||||||29
1648584440000|2022-03-29 20:07:20|109886||109886||109886||109886||74
1648584450000|2022-03-29 20:07:30|109900||109900||109900||109900||238
1648584460000|2022-03-29 20:07:40|||||||||71
1648584470000|2022-03-29 20:07:50||109858||109880||109880||109858|157
1648584480000|2022-03-29 20:08:00|109888|109858|109888|109851|109888|109858|109888|109851|759
1648584490000|2022-03-29 20:08:10|||||||||99
1648584500000|2022-03-29 20:08:20|||||||||315
1648584510000|2022-03-29 20:08:30|109875||109900||109900||109875||482
1648584520000|2022-03-29 20:08:40|109898|109876|109898|109851|109898|109876|109898|109851|218
1648584530000|2022-03-29 20:08:50|109900||109900||109900||109900||56
1648584540000|2022-03-29 20:09:00|||||||||31
1648584550000|2022-03-29 20:09:10|109885||109885||109885||109885||89
1648584560000|2022-03-29 20:09:20|||||||||45
1648584570000|2022-03-29 20:09:30|||||||||13
1648584580000|2022-03-29 20:09:40||109853||109853||109853||109853|34
1648584590000|2022-03-29 20:09:50||109880||109853||109880||109853|164
1648584600000|2022-03-29 20:10:00|109875|109865|109885|109865|109885|109865|109875|109865|294
1648584610000|2022-03-29 20:10:10|109900|109900|109916|109900|109916|109900|109900|109900|1653
1648584620000|2022-03-29 20:10:20|||||||||101
1648584640000|2022-03-29 20:10:40|||||||||36
1648584650000|2022-03-29 20:10:50|||||||||20
1648584660000|2022-03-29 20:11:00|||||||||143
1648584670000|2022-03-29 20:11:10|109920||109921||109921||109916||253
1648584680000|2022-03-29 20:11:20|||||||||1
1648584690000|2022-03-29 20:11:30|||||||||2
1648584700000|2022-03-29 20:11:40|||||||||89
1648584710000|2022-03-29 20:11:50|109930||109930||109930||109930||148
1648584720000|2022-03-29 20:12:00|||||||||103
1648584730000|2022-03-29 20:12:10|||||||||69
1648584740000|2022-03-29 20:12:20|||||||||93
1648584750000|2022-03-29 20:12:30|||||||||5
1648584760000|2022-03-29 20:12:40|||||||||8
1648584770000|2022-03-29 20:12:50|||||||||28
1648584780000|2022-03-29 20:13:00|109916|109865|109916|109865|109920|109865|109916|109865|2356
1648584790000|2022-03-29 20:13:10|109898|109800|109898|109715|109898|109800|109880|109715|1223
1648584800000|2022-03-29 20:13:20|109850|109718|109850|109718|109850|109718|109850|109718|62
1648584810000|2022-03-29 20:13:30|109847|109720|109847|109720|109847|109720|109840|109720|104
1648584820000|2022-03-29 20:13:40|109800||109800||109800||109800||5
1648584830000|2022-03-29 20:13:50|||||||||291
1648584840000|2022-03-29 20:14:00|||||||||1
1648584850000|2022-03-29 20:14:10|109850|109723|109785|109723|109850|109723|109785|109723|74
1648584860000|2022-03-29 20:14:20|||||||||2
1648584870000|2022-03-29 20:14:30|109850|109725|109850|109725|109850|109725|109850|109725|285
1648584880000|2022-03-29 20:14:40|||||||||9
1648584890000|2022-03-29 20:14:50|109847|109750|109847|109750|109847|109750|109847|109750|117
1648584900000|2022-03-29 20:15:00||109752||109753||109753||109752|256
1648584910000|2022-03-29 20:15:10|||||||||487
1648584920000|2022-03-29 20:15:20|109800|109750|109800|109750|109800|109750|109800|109750|13
1648584930000|2022-03-29 20:15:30|||||||||4
1648584940000|2022-03-29 20:15:40|||||||||22
1648584950000|2022-03-29 20:15:50|||||||||51
1648584960000|2022-03-29 20:16:00|109850|109775|109850|109750|109850|109775|109850|109750|831
1648584970000|2022-03-29 20:16:10|109839|109756|109800|109756|109850|109756|109800|109756|300
1648584980000|2022-03-29 20:16:20||109753||109753||109753||109753|28
1648584990000|2022-03-29 20:16:30|||||||||10
1648585010000|2022-03-29 20:16:50|||||||||139
1648585020000|2022-03-29 20:17:00|||||||||1
1648585060000|2022-03-29 20:17:40|||||||||50
1648585070000|2022-03-29 20:17:50|109840|109800|109840|109800|109840|109800|109840|109800|0
1648585090000|2022-03-29 20:18:10|109839|109770|109839|109770|109839|109770|109839|109770|80
1648585100000|2022-03-29 20:18:20|109885|109773|109882|109773|109900|109773|109882|109773|838
1648585110000|2022-03-29 20:18:30|||||||||95
1648585120000|2022-03-29 20:18:40|109899|109785|109930|109787|109930|109787|109899|109785|1231
1648585150000|2022-03-29 20:19:10|109950|109823|109950|109803|109950|109826|109950|109803|546
1648585160000|2022-03-29 20:19:20|||||||||34
1648585170000|2022-03-29 20:19:30|||||||||6
1648585180000|2022-03-29 20:19:40|109948|109813|109945|109804|109948|109813|109944|109803|71
1648585190000|2022-03-29 20:19:50|||||||||11
1648585210000|2022-03-29 20:20:10|||||||||3
1648585220000|2022-03-29 20:20:20|109940|109810|109940|109810|109940|109810|109940|109810|31
1648585230000|2022-03-29 20:20:30|||||||||20
1648585240000|2022-03-29 20:20:40|||||||||8
1648585260000|2022-03-29 20:21:00|109948|109811|109948|109811|109948|109811|109948|109811|1
1648585280000|2022-03-29 20:21:20|109940|109810|109940|109810|109940|109810|109940|109810|185
1648585290000|2022-03-29 20:21:30|109937|109811|109937|109857|109937|109857|109937|109811|28
1648585300000|2022-03-29 20:21:40|||||||||7
1648585310000|2022-03-29 20:21:50|109940|109811|109940|109857|109940|109857|109940|109811|147
1648585320000|2022-03-29 20:22:00||109900||109900||109900||109900|100
1648585330000|2022-03-29 20:22:10|||||||||4
1648585340000|2022-03-29 20:22:20|109938|109857|109938|109900|109938|109900|109938|109857|132
1648585350000|2022-03-29 20:22:30|109935|109857|109900|109818|109935|109857|109900|109818|40
1648585370000|2022-03-29 20:22:50||109857||109857||109857||109857|100
1648585380000|2022-03-29 20:23:00|||||||||2
1648585390000|2022-03-29 20:23:10|||||||||30
1648585400000|2022-03-29 20:23:20|||||||||35
1648585410000|2022-03-29 20:23:30|||||||||50
1648585420000|2022-03-29 20:23:40|||||||||1
1648585430000|2022-03-29 20:23:50|||||||||1
1648585440000|2022-03-29 20:24:00|||||||||3
1648585450000|2022-03-29 20:24:10||109858||109857||109858||109857|104
1648585460000|2022-03-29 20:24:20|||||||||110
1648585470000|2022-03-29 20:24:30|||||||||30
1648585480000|2022-03-29 20:24:40|||||||||15
1648585490000|2022-03-29 20:24:50|||||||||1
1648585500000|2022-03-29 20:25:00|||||||||5
1648585510000|2022-03-29 20:25:10|||||||||66
1648585520000|2022-03-29 20:25:20|||||||||16
1648585550000|2022-03-29 20:25:50|||||||||62
1648585560000|2022-03-29 20:26:00|||||||||178
1648585570000|2022-03-29 20:26:10||109810||109810||109810||109810|59
1648585580000|2022-03-29 20:26:20|||||||||1
1648585590000|2022-03-29 20:26:30|||||||||116
1648585610000|2022-03-29 20:26:50|||||||||1
1648585620000|2022-03-29 20:27:00|||||||||26
1648585630000|2022-03-29 20:27:10|||||||||51
1648585650000|2022-03-29 20:27:30|||||||||3
1648585660000|2022-03-29 20:27:40|||||||||30
1648585670000|2022-03-29 20:27:50|||||||||3
1648585690000|2022-03-29 20:28:10|||||||||22
1648585700000|2022-03-29 20:28:20|||||||||26
1648585710000|2022-03-29 20:28:30|||||||||2
1648585720000|2022-03-29 20:28:40|||||||||212
1648585730000|2022-03-29 20:28:50|||||||||101
1648585740000|2022-03-29 20:29:00|||||||||5
1648585760000|2022-03-29 20:29:20|||||||||1
1648585770000|2022-03-29 20:29:30|||||||||12
1648585780000|2022-03-29 20:29:40|109896|109800|109896|109800|109896|109800|109896|109800|10
1648585790000|2022-03-29 20:29:50|109895||109895||109895||109895||3
1648585800000|2022-03-29 20:30:00||109802||109801||109802||109801|203
1648585810000|2022-03-29 20:30:10||109804||109804||109804||109804|1
1648585820000|2022-03-29 20:30:20|||||||||62
1648585830000|2022-03-29 20:30:30|109894|109801|109896|109805|109896|109805|109894|109801|32
1648585840000|2022-03-29 20:30:40|109895|109810|109895|109810|109895|109810|109895|109810|30
1648585860000|2022-03-29 20:31:00|109875|109820|109875|109801|109875|109820|109875|109801|104
1648585870000|2022-03-29 20:31:10|||||||||111
1648585880000|2022-03-29 20:31:20|||||||||107
1648585890000|2022-03-29 20:31:30|||||||||10
1648585910000|2022-03-29 20:31:50|||||||||6
1648585920000|2022-03-29 20:32:00|||||||||6
1648585930000|2022-03-29 20:32:10||109805||109805||109805||109805|32
1648585940000|2022-03-29 20:32:20|109850||109850||109850||109850||48
1648585950000|2022-03-29 20:32:30|109875|109801|109875|109805|109875|109805|109875|109801|70
1648585970000|2022-03-29 20:32:50|||||||||72
1648585980000|2022-03-29 20:33:00|||||||||14
1648585990000|2022-03-29 20:33:10|109842||109875||109875||109842||104
1648586000000|2022-03-29 20:33:20|||||||||3
1648586010000|2022-03-29 20:33:30|||||||||7
1648586020000|2022-03-29 20:33:40|||||||||2
1648586030000|2022-03-29 20:33:50|||||||||31
1648586040000|2022-03-29 20:34:00|||||||||30
1648586060000|2022-03-29 20:34:20|||||||||21
1648586070000|2022-03-29 20:34:30|||||||||5
1648586090000|2022-03-29 20:34:50|||||||||2
1648586110000|2022-03-29 20:35:10|||||||||24
1648586120000|2022-03-29 20:35:20|||||||||238
1648586130000|2022-03-29 20:35:30|||||||||315
1648586140000|2022-03-29 20:35:40|||||||||4
1648586150000|2022-03-29 20:35:50|||||||||6
1648586160000|2022-03-29 20:36:00|||||||||22
1648586170000|2022-03-29 20:36:10|||||||||14
1648586180000|2022-03-29 20:36:20|||||||||2
1648586190000|2022-03-29 20:36:30||109810||109810||109810||109810|150
1648586220000|2022-03-29 20:37:00||109812||109812||109812||109812|116
1648586230000|2022-03-29 20:37:10|||||||||38
1648586240000|2022-03-29 20:37:20|||||||||8
1648586250000|2022-03-29 20:37:30|||||||||64
1648586260000|2022-03-29 20:37:40|||||||||25
1648586270000|2022-03-29 20:37:50|||||||||2
1648586280000|2022-03-29 20:38:00|||||||||3
1648586290000|2022-03-29 20:38:10|||||||||1
1648586300000|2022-03-29 20:38:20||109815||109815||109815||109815|7
1648586310000|2022-03-29 20:38:30|||||||||1
1648586320000|2022-03-29 20:38:40|||||||||1
1648586330000|2022-03-29 20:38:50|||||||||2
1648586340000|2022-03-29 20:39:00|||||||||3
1648586350000|2022-03-29 20:39:10|||||||||98
1648586360000|2022-03-29 20:39:20|||||||||1
1648586370000|2022-03-29 20:39:30|||||||||15
1648586380000|2022-03-29 20:39:40|||||||||32
1648586390000|2022-03-29 20:39:50|||||||||1
1648586400000|2022-03-29 20:40:00|109893|109850|109893|109850|109893|109850|109893|109850|566
1648586410000|2022-03-29 20:40:10|||||||||93
1648586420000|2022-03-29 20:40:20|||||||||8
1648586430000|2022-03-29 20:40:30||109880||109850||109880||109850|85
1648586450000|2022-03-29 20:40:50|||||||||32
1648586460000|2022-03-29 20:41:00|||||||||4
1648586470000|2022-03-29 20:41:10|109900||109900||109900||109900||135
1648586480000|2022-03-29 20:41:20|||||||||60
1648586490000|2022-03-29 20:41:30|109922||109922||109922||109922||425
1648586500000|2022-03-29 20:41:40|||||||||26
1648586510000|2022-03-29 20:41:50|||||||||5
1648586520000|2022-03-29 20:42:00||109874||109874||109874||109874|12
1648586530000|2022-03-29 20:42:10|||||||||209
1648586540000|2022-03-29 20:42:20|||||||||90
1648586550000|2022-03-29 20:42:30|109920|109815|109850|109815|109920|109815|109850|109815|221
1648586560000|2022-03-29 20:42:40|||||||||67
1648586570000|2022-03-29 20:42:50|||||||||1
1648586580000|2022-03-29 20:43:00|||||||||16
1648586590000|2022-03-29 20:43:10|||||||||1
1648586600000|2022-03-29 20:43:20|||||||||12
1648586610000|2022-03-29 20:43:30|||||||||1
1648586620000|2022-03-29 20:43:40|||||||||40
1648586630000|2022-03-29 20:43:50|||||||||2
1648586640000|2022-03-29 20:44:00|||||||||18
1648586660000|2022-03-29 20:44:20|||||||||1
1648586670000|2022-03-29 20:44:30|||||||||2
1648586680000|2022-03-29 20:44:40||109830||109830||109830||109830|668
1648586690000|2022-03-29 20:44:50|||||||||109
1648586700000|2022-03-29 20:45:00|109880||109880||109880||109880||392
1648586710000|2022-03-29 20:45:10|||||||||56
1648586720000|2022-03-29 20:45:20|||||||||17
1648586730000|2022-03-29 20:45:30|||||||||18
1648586740000|2022-03-29 20:45:40|||||||||1
1648586750000|2022-03-29 20:45:50|109860|109831|109880|109831|109880|109831|109860|109831|247
1648586760000|2022-03-29 20:46:00|109870||109870||109870||109870||3
1648586770000|2022-03-29 20:46:10|109880||109880||109880||109880||72
1648586800000|2022-03-29 20:46:40|109830|109815|109830|109815|109830|109815|109830|109815|358
1648586810000|2022-03-29 20:46:50|109870|109812|109880|109812|109880|109812|109870|109812|275
1648586830000|2022-03-29 20:47:10|||||||||15
1648586850000|2022-03-29 20:47:30|||||||||1
1648586860000|2022-03-29 20:47:40|||||||||61
1648586870000|2022-03-29 20:47:50|||||||||6
1648586890000|2022-03-29 20:48:10|||||||||5
1648586910000|2022-03-29 20:48:30|109879|109805|109879|109805|109879|109805|109879|109805|254
1648586920000|2022-03-29 20:48:40|109880||109880||109880||109880||56
1648586930000|2022-03-29 20:48:50|||||||||64
1648586940000|2022-03-29 20:49:00|||||||||28
1648586950000|2022-03-29 20:49:10|109875|109800|109875|109800|109875|109800|109875|109800|189
1648586960000|2022-03-29 20:49:20|||||||||7
1648586970000|2022-03-29 20:49:30|||||||||100
1648586980000|2022-03-29 20:49:40|109870||109870||109870||109870||0
1648586990000|2022-03-29 20:49:50|||||||||1
1648587000000|2022-03-29 20:50:00|||||||||1
1648587010000|2022-03-29 20:50:10|||||||||12
1648587020000|2022-03-29 20:50:20|109865||109865||109865||109865||4
1648587030000|2022-03-29 20:50:30|||||||||1
1648587040000|2022-03-29 20:50:40|||||||||1
1648587050000|2022-03-29 20:50:50|||||||||19
1648587060000|2022-03-29 20:51:00|109869||109869||109869||109869||35
1648587070000|2022-03-29 20:51:10|||||||||10
1648587080000|2022-03-29 20:51:20|||||||||4
1648587100000|2022-03-29 20:51:40|||||||||139
1648587110000|2022-03-29 20:51:50|||||||||413
1648587130000|2022-03-29 20:52:10|||||||||168
1648587140000|2022-03-29 20:52:20|||||||||1
1648587150000|2022-03-29 20:52:30|||||||||2
1648587160000|2022-03-29 20:52:40|||||||||2
1648587170000|2022-03-29 20:52:50|||||||||26
1648587180000|2022-03-29 20:53:00|||||||||34
1648587190000|2022-03-29 20:53:10|||||||||20
1648587200000|2022-03-29 20:53:20|||||||||16
1648587210000|2022-03-29 20:53:30|||||||||2
1648587220000|2022-03-29 20:53:40|||||||||11
1648587240000|2022-03-29 20:54:00|||||||||4
1648587250000|2022-03-29 20:54:10|||||||||3
1648587260000|2022-03-29 20:54:20||109805||109805||109805||109805|17
1648587270000|2022-03-29 20:54:30||109801||109801||109801||109801|54
1648587280000|2022-03-29 20:54:40|||||||||2
1648587290000|2022-03-29 20:54:50|||||||||1
1648587300000|2022-03-29 20:55:00|||||||||10
1648587310000|2022-03-29 20:55:10|||||||||20
1648587320000|2022-03-29 20:55:20|109868|109800|109868|109800|109868|109800|109868|109800|5
1648587330000|2022-03-29 20:55:30|||||||||1
1648587340000|2022-03-29 20:55:40|||||||||45
1648587360000|2022-03-29 20:56:00|||||||||5
1648587370000|2022-03-29 20:56:10|||||||||23
1648587380000|2022-03-29 20:56:20|||||||||20
1648587390000|2022-03-29 20:56:30|||||||||95
1648587400000|2022-03-29 20:56:40|||||||||10
1648587410000|2022-03-29 20:56:50|||||||||116
1648587420000|2022-03-29 20:57:00|||||||||3
1648587440000|2022-03-29 20:57:20|||||||||6
1648587450000|2022-03-29 20:57:30|||||||||11
1648587460000|2022-03-29 20:57:40|||||||||60
1648587470000|2022-03-29 20:57:50|||||||||48
1648587480000|2022-03-29 20:58:00|||||||||22
1648587490000|2022-03-29 20:58:10|109870|109842|109870|109842|109870|109842|109870|109842|57
1648587500000|2022-03-29 20:58:20|||||||||130
1648587510000|2022-03-29 20:58:30||109811||109811||109811||109811|232
1648587520000|2022-03-29 20:58:40|109869||109869||109869||109869||29
1648587530000|2022-03-29 20:58:50|||||||||5
1648587540000|2022-03-29 20:59:00|||||||||10
1648587550000|2022-03-29 20:59:10|||||||||55
1648587570000|2022-03-29 20:59:30|||||||||23
1648587580000|2022-03-29 20:59:40|||||||||12
1648587590000|2022-03-29 20:59:50|||||||||4
1648587600000|2022-03-29 21:00:00|||||||||16
1648587620000|2022-03-29 21:00:20|||||||||58
1648587630000|2022-03-29 21:00:30|||||||||2
1648587640000|2022-03-29 21:00:40|||||||||4
1648587650000|2022-03-29 21:00:50|||||||||2
1648587660000|2022-03-29 21:01:00|||||||||61
1648587670000|2022-03-29 21:01:10|||||||||3
1648587680000|2022-03-29 21:01:20|||||||||1
1648587690000|2022-03-29 21:01:30|||||||||11
1648587700000|2022-03-29 21:01:40|||||||||15
1648587710000|2022-03-29 21:01:50|||||||||9
1648587720000|2022-03-29 21:02:00|||||||||41
1648587730000|2022-03-29 21:02:10|||||||||75
1648587740000|2022-03-29 21:02:20|109870|109815|109870|109815|109870|109815|109870|109815|64
1648587750000|2022-03-29 21:02:30|||||||||5
1648587760000|2022-03-29 21:02:40|||||||||32
1648587770000|2022-03-29 21:02:50|||||||||2
1648587780000|2022-03-29 21:03:00|||||||||6
1648587790000|2022-03-29 21:03:10|109869|109817|109865|109817|109870|109817|109865|109817|6
1648587800000|2022-03-29 21:03:20|||||||||1
1648587810000|2022-03-29 21:03:30|||||||||10
1648587820000|2022-03-29 21:03:40|||||||||10
1648587830000|2022-03-29 21:03:50|||||||||1
1648587840000|2022-03-29 21:04:00|||||||||2
1648587850000|2022-03-29 21:04:10|||||||||2
1648587870000|2022-03-29 21:04:30|||||||||24
1648587880000|2022-03-29 21:04:40|||||||||13
1648587890000|2022-03-29 21:04:50|||||||||5
1648587900000|2022-03-29 21:05:00|||||||||10
1648587910000|2022-03-29 21:05:10|||||||||13
1648587920000|2022-03-29 21:05:20|||||||||4
1648587930000|2022-03-29 21:05:30|||||||||7
1648587940000|2022-03-29 21:05:40|||||||||5
1648587950000|2022-03-29 21:05:50|||||||||1
1648587960000|2022-03-29 21:06:00|||||||||6
1648587970000|2022-03-29 21:06:10|||||||||22
1648587980000|2022-03-29 21:06:20|||||||||11
1648587990000|2022-03-29 21:06:30|||||||||1
1648588000000|2022-03-29 21:06:40|||||||||7
1648588010000|2022-03-29 21:06:50|||||||||8
1648588040000|2022-03-29 21:07:20|||||||||6
1648588050000|2022-03-29 21:07:30|109870|109845|109870|109845|109870|109845|109870|109845|75
1648588070000|2022-03-29 21:07:50||109853||109853||109853||109853|24
1648588090000|2022-03-29 21:08:10|||||||||10
1648588100000|2022-03-29 21:08:20|||||||||5
1648588110000|2022-03-29 21:08:30||109830||109830||109830||109830|331
1648588120000|2022-03-29 21:08:40|||||||||68
1648588130000|2022-03-29 21:08:50|||||||||13
1648588140000|2022-03-29 21:09:00|||||||||12
1648588150000|2022-03-29 21:09:10|||||||||12
1648588160000|2022-03-29 21:09:20|||||||||74
1648588170000|2022-03-29 21:09:30|||||||||8
1648588180000|2022-03-29 21:09:40|109869||109869||109869||109869||1
1648588200000|2022-03-29 21:10:00|||||||||3
1648588210000|2022-03-29 21:10:10|109853||109853||109853||109853||0
1648588220000|2022-03-29 21:10:20|109845||109850||109850||109845||327
1648588230000|2022-03-29 21:10:30|||||||||3
1648588240000|2022-03-29 21:10:40|109865||109865||109865||109865||329
1648588250000|2022-03-29 21:10:50|||||||||101
1648588260000|2022-03-29 21:11:00|||||||||30
1648588320000|2022-03-29 21:12:00|||||||||2
1648588340000|2022-03-29 21:12:20|||||||||36
1648588350000|2022-03-29 21:12:30|||||||||11
1648588370000|2022-03-29 21:12:50|||||||||2
1648588390000|2022-03-29 21:13:10|||||||||13
1648588410000|2022-03-29 21:13:30|||||||||6
1648588420000|2022-03-29 21:13:40|||||||||22
1648588440000|2022-03-29 21:14:00|||||||||30
1648588450000|2022-03-29 21:14:10|||||||||15
1648588460000|2022-03-29 21:14:20|||||||||5
1648588470000|2022-03-29 21:14:30|||||||||30
1648588480000|2022-03-29 21:14:40|109849||109849||109849||109849||4
1648588490000|2022-03-29 21:14:50|||||||||10
1648588500000|2022-03-29 21:15:00|||||||||8
1648588510000|2022-03-29 21:15:10|||||||||1
1648588520000|2022-03-29 21:15:20|||||||||4
1648588530000|2022-03-29 21:15:30|||||||||80
1648588540000|2022-03-29 21:15:40|109850|109831|109850|109831|109850|109831|109850|109831|20
1648588550000|2022-03-29 21:15:50|||||||||4
1648588570000|2022-03-29 21:16:10|||||||||12
1648588580000|2022-03-29 21:16:20|||||||||22
1648588590000|2022-03-29 21:16:30|||||||||26
1648588610000|2022-03-29 21:16:50|||||||||2
1648588620000|2022-03-29 21:17:00|||||||||2
1648588630000|2022-03-29 21:17:10|||||||||15
1648588640000|2022-03-29 21:17:20|109831|109830|109831|109830|109831|109830|109831|109830|464
1648588650000|2022-03-29 21:17:30|||||||||5
1648588670000|2022-03-29 21:17:50|||||||||126
1648588680000|2022-03-29 21:18:00|||||||||17
1648588690000|2022-03-29 21:18:10||109810||109810||109810||109810|446
1648588710000|2022-03-29 21:18:30|||||||||2
1648588720000|2022-03-29 21:18:40|||||||||115
1648588740000|2022-03-29 21:19:00|||||||||254
1648588750000|2022-03-29 21:19:10|||||||||7
1648588760000|2022-03-29 21:19:20|||||||||30
1648588770000|2022-03-29 21:19:30|||||||||12
1648588780000|2022-03-29 21:19:40|||||||||5
1648588790000|2022-03-29 21:19:50|||||||||41
1648588800000|2022-03-29 21:20:00||109800||109800||109800||109800|227
1648588810000|2022-03-29 21:20:10|109810||109810||109810||109810||80
1648588820000|2022-03-29 21:20:20||109781||109770||109781||109770|1151
1648588830000|2022-03-29 21:20:30||109771||109771||109771||109771|6
1648588840000|2022-03-29 21:20:40|109800||109800||109800||109800||100
1648588850000|2022-03-29 21:20:50|||||||||6
1648588860000|2022-03-29 21:21:00||109770||109770||109770||109770|170
1648588870000|2022-03-29 21:21:10|||||||||50
1648588880000|2022-03-29 21:21:20|109810|109755|109810|109755|109810|109755|109810|109755|149
1648588890000|2022-03-29 21:21:30|||||||||2
1648588910000|2022-03-29 21:21:50|||||||||5
1648588920000|2022-03-29 21:22:00||109761||109761||109761||109761|1
1648588930000|2022-03-29 21:22:10|109800|109770|109800|109761|109800|109770|109800|109761|6
1648588940000|2022-03-29 21:22:20|||||||||1
1648588950000|2022-03-29 21:22:30|||||||||3
1648588960000|2022-03-29 21:22:40|||||||||20
1648588970000|2022-03-29 21:22:50|||||||||6
1648588980000|2022-03-29 21:23:00|||||||||7
1648588990000|2022-03-29 21:23:10|||||||||13
1648589000000|2022-03-29 21:23:20||109771||109771||109771||109771|20
1648589010000|2022-03-29 21:23:30|||||||||9
1648589020000|2022-03-29 21:23:40|||||||||9
1648589030000|2022-03-29 21:23:50|||||||||1
1648589040000|2022-03-29 21:24:00|||||||||2
1648589050000|2022-03-29 21:24:10|||||||||154
1648589060000|2022-03-29 21:24:20||109785||109785||109785||109785|187
1648589070000|2022-03-29 21:24:30|109793||109800||109800||109793||158
1648589080000|2022-03-29 21:24:40|||||||||2
1648589090000|2022-03-29 21:24:50|||||||||26
1648589100000|2022-03-29 21:25:00|||||||||2
1648589110000|2022-03-29 21:25:10|||||||||2
1648589130000|2022-03-29 21:25:30|||||||||63
1648589140000|2022-03-29 21:25:40|109799||109799||109799||109799||42
1648589150000|2022-03-29 21:25:50|||||||||3
1648589160000|2022-03-29 21:26:00|109800|109775|109800|109775|109800|109775|109800|109775|10
1648589170000|2022-03-29 21:26:10|109790|109771|109790|109771|109790|109771|109790|109771|196
1648589180000|2022-03-29 21:26:20|||||||||1
1648589190000|2022-03-29 21:26:30|||||||||3
1648589200000|2022-03-29 21:26:40|||||||||4
1648589210000|2022-03-29 21:26:50|||||||||3
1648589220000|2022-03-29 21:27:00|||||||||310
1648589230000|2022-03-29 21:27:10|109775|109770|109764|109752|109775|109770|109764|109752|306
1648589250000|2022-03-29 21:27:30|||||||||3
1648589260000|2022-03-29 21:27:40|||||||||250
1648589270000|2022-03-29 21:27:50||109750||109700||109750||109700|668
1648589280000|2022-03-29 21:28:00|||||||||14
1648589290000|2022-03-29 21:28:10|||||||||69
1648589310000|2022-03-29 21:28:30|||||||||12
1648589320000|2022-03-29 21:28:40|||||||||8
1648589330000|2022-03-29 21:28:50|109755||109755||109755||109755||16
1648589340000|2022-03-29 21:29:00|||||||||113
1648589350000|2022-03-29 21:29:10|||||||||24
1648589360000|2022-03-29 21:29:20|109700|109680|109700|109680|109700|109680|109700|109680|1542
1648589370000|2022-03-29 21:29:30|109730||109730||109730||109730||510
1648589390000|2022-03-29 21:29:50|109720||109720||109720||109720||12
1648589400000|2022-03-29 21:30:00|109755||109720||109755||109720||11
1648589410000|2022-03-29 21:30:10|109713|109652|109680|109652|109713|109652|109680|109652|187
1648589420000|2022-03-29 21:30:20|||||||||6
1648589440000|2022-03-29 21:30:40|109700||109700||109700||109700||146
1648589450000|2022-03-29 21:30:50|||||||||52
1648589460000|2022-03-29 21:31:00|||||||||41
1648589470000|2022-03-29 21:31:10|||||||||68
1648589480000|2022-03-29 21:31:20|109690||109690||109690||109690||1
1648589490000|2022-03-29 21:31:30|109689||109689||109689||109689||10
1648589500000|2022-03-29 21:31:40|||||||||3
1648589510000|2022-03-29 21:31:50|||||||||1
1648589520000|2022-03-29 21:32:00|109679||109679||109679||109679||20
1648589530000|2022-03-29 21:32:10|109676|109605|109676|109655|109676|109655|109675|109605|1172
1648589540000|2022-03-29 21:32:20|109720||109720||109720||109720||565
1648589550000|2022-03-29 21:32:30|||||||||1
1648589560000|2022-03-29 21:32:40|||||||||88
1648589570000|2022-03-29 21:32:50|109755|109628|109755|109628|109755|109628|109755|109628|10
1648589580000|2022-03-29 21:33:00|109700|109629|109700|109629|109700|109629|109700|109629|62
1648589590000|2022-03-29 21:33:10||109628||109628||109628||109628|49
1648589610000|2022-03-29 21:33:30|||||||||2
1648589630000|2022-03-29 21:33:50|||||||||9
1648589640000|2022-03-29 21:34:00||109640||109640||109640||109640|11
1648589650000|2022-03-29 21:34:10|||||||||2
1648589660000|2022-03-29 21:34:20|||||||||1
1648589670000|2022-03-29 21:34:30|||||||||38
1648589680000|2022-03-29 21:34:40|||||||||33
1648589690000|2022-03-29 21:34:50|||||||||8
1648589720000|2022-03-29 21:35:20|||||||||1
1648589730000|2022-03-29 21:35:30|||||||||11
1648589740000|2022-03-29 21:35:40|||||||||1
1648589750000|2022-03-29 21:35:50|||||||||11
1648589770000|2022-03-29 21:36:10|||||||||9
1648589790000|2022-03-29 21:36:30||109660||109656||109660||109655|54
1648589820000|2022-03-29 21:37:00||109655||109655||109655||109655|7
1648589830000|2022-03-29 21:37:10|||||||||3
1648589840000|2022-03-29 21:37:20|||||||||1
1648589850000|2022-03-29 21:37:30|||||||||2
1648589860000|2022-03-29 21:37:40|||||||||100
1648589870000|2022-03-29 21:37:50||109656||109670||109670||109656|2
1648589880000|2022-03-29 21:38:00|109650|109658|109635|109605|109650|109658|109635|109605|802
1648589890000|2022-03-29 21:38:10|||||||||93
1648589900000|2022-03-29 21:38:20|||||||||2
1648589910000|2022-03-29 21:38:30|109650||109650||109650||109650||1
1648589920000|2022-03-29 21:38:40|||||||||159
1648589930000|2022-03-29 21:38:50|||||||||19
1648589950000|2022-03-29 21:39:10|||||||||5
1648589960000|2022-03-29 21:39:20|||||||||27
1648589980000|2022-03-29 21:39:40|||||||||30
1648589990000|2022-03-29 21:39:50|||||||||2
1648590000000|2022-03-29 21:40:00|||||||||1
1648590010000|2022-03-29 21:40:10|||||||||54
1648590020000|2022-03-29 21:40:20||109611||109611||109611||109611|35
1648590030000|2022-03-29 21:40:30|||||||||10
1648590050000|2022-03-29 21:40:50|||||||||41
1648590060000|2022-03-29 21:41:00|||||||||75
1648590070000|2022-03-29 21:41:10|109647|109610|109647|109610|109647|109610|109647|109610|27
1648590080000|2022-03-29 21:41:20||109611||109611||109611||109611|1
1648590090000|2022-03-29 21:41:30|||||||||3
1648590100000|2022-03-29 21:41:40||109630||109630||109630||109630|41
1648590110000|2022-03-29 21:41:50|||||||||33
1648590120000|2022-03-29 21:42:00||109611||109611||109611||109611|60
1648590130000|2022-03-29 21:42:10|||||||||3
1648590140000|2022-03-29 21:42:20|109625||109625||109625||109625||26
1648590150000|2022-03-29 21:42:30|109647||109647||109647||109647||172
1648590160000|2022-03-29 21:42:40|||||||||12
1648590170000|2022-03-29 21:42:50||109620||109620||109620||109620|13
1648590180000|2022-03-29 21:43:00|||||||||3
1648590190000|2022-03-29 21:43:10|||||||||5
1648590200000|2022-03-29 21:43:20|109630|109611|109630|109611|109630|109611|109630|109611|217
1648590210000|2022-03-29 21:43:30|||||||||3
1648590220000|2022-03-29 21:43:40|109647||109647||109647||109647||46
1648590230000|2022-03-29 21:43:50|||||||||19
1648590240000|2022-03-29 21:44:00|||||||||1
1648590250000|2022-03-29 21:44:10|109629|109610|109629|109610|109629|109610|109629|109610|301
1648590260000|2022-03-29 21:44:20|109611||109629||109629||109611||249
1648590270000|2022-03-29 21:44:30||109611||109611||109611||109611|50
1648590280000|2022-03-29 21:44:40|||||||||6
1648590290000|2022-03-29 21:44:50|||||||||108
1648590300000|2022-03-29 21:45:00||109610||109610||109610||109610|9
1648590310000|2022-03-29 21:45:10||109611||109611||109611||109611|1
1648590320000|2022-03-29 21:45:20|||||||||226
1648590330000|2022-03-29 21:45:30|||||||||3
1648590340000|2022-03-29 21:45:40|109619|109610|109619|109610|109619|109610|109619|109610|8
1648590350000|2022-03-29 21:45:50|||||||||7
1648590360000|2022-03-29 21:46:00||109605||109511||109605||109511|1148
1648590370000|2022-03-29 21:46:10|109616||109616||109616||109616||68
1648590380000|2022-03-29 21:46:20||109520||109520||109520||109520|2
1648590390000|2022-03-29 21:46:30|||||||||33
1648590400000|2022-03-29 21:46:40|109628|109531|109628|109520|109628|109531|109628|109520|118
1648590410000|2022-03-29 21:46:50|109570||109570||109570||109570||67
1648590420000|2022-03-29 21:47:00|109629||109629||109629||109629||52
1648590430000|2022-03-29 21:47:10|||||||||10
1648590440000|2022-03-29 21:47:20|||||||||6
1648590450000|2022-03-29 21:47:30|||||||||1
1648590460000|2022-03-29 21:47:40|||||||||8
1648590480000|2022-03-29 21:48:00|||||||||5
1648590490000|2022-03-29 21:48:10|||||||||4
1648590500000|2022-03-29 21:48:20|109630|109551|109630|109551|109630|109551|109630|109551|5
1648590510000|2022-03-29 21:48:30|109647||109647||109647||109647||98
1648590520000|2022-03-29 21:48:40|||||||||100
1648590530000|2022-03-29 21:48:50|||||||||19
1648590540000|2022-03-29 21:49:00|109625|109562|109647|109575|109647|109575|109625|109562|124
1648590550000|2022-03-29 21:49:10|||||||||85
1648590560000|2022-03-29 21:49:20|||||||||11
1648590570000|2022-03-29 21:49:30||109551||109552||109552||109551|50
1648590580000|2022-03-29 21:49:40||109562||109562||109562||109562|10
1648590590000|2022-03-29 21:49:50|||||||||12
1648590600000|2022-03-29 21:50:00|||||||||1
1648590630000|2022-03-29 21:50:30|||||||||1
1648590660000|2022-03-29 21:51:00|||||||||1
1648590670000|2022-03-29 21:51:10|||||||||39
1648590700000|2022-03-29 21:51:40|109605|109575|109605|109575|109605|109575|109605|109575|15
1648590710000|2022-03-29 21:51:50|109613|109562|109613|109562|109613|109562|109613|109562|289
1648590720000|2022-03-29 21:52:00|||||||||51
1648590740000|2022-03-29 21:52:20|||||||||9
1648590750000|2022-03-29 21:52:30|||||||||1
1648590760000|2022-03-29 21:52:40|||||||||19
1648590780000|2022-03-29 21:53:00|||||||||15
1648590800000|2022-03-29 21:53:20|||||||||1
1648590810000|2022-03-29 21:53:30|109647|109580|109647|109580|109647|109580|109647|109580|168
1648590830000|2022-03-29 21:53:50||109585||109585||109585||109585|1
1648590840000|2022-03-29 21:54:00||109579||109579||109579||109579|68
1648590850000|2022-03-29 21:54:10|||||||||17
1648590860000|2022-03-29 21:54:20||109590||109590||109590||109590|12
1648590870000|2022-03-29 21:54:30||109625||109625||109625||109625|5
1648590880000|2022-03-29 21:54:40|||||||||208
1648590890000|2022-03-29 21:54:50|||||||||20
1648590910000|2022-03-29 21:55:10|||||||||153
1648590920000|2022-03-29 21:55:20|||||||||21
1648590930000|2022-03-29 21:55:30|||||||||3
1648590940000|2022-03-29 21:55:40|||||||||16
1648590950000|2022-03-29 21:55:50|109650|109615|109650|109615|109650|109615|109650|109615|1
1648590960000|2022-03-29 21:56:00|||||||||4
1648590970000|2022-03-29 21:56:10|||||||||60
1648590980000|2022-03-29 21:56:20|109688|109600|109688|109623|109688|109623|109688|109600|3
1648590990000|2022-03-29 21:56:30||109657||109657||109657||109657|93
1648591010000|2022-03-29 21:56:50|||||||||3
1648591020000|2022-03-29 21:57:00||109672||109672||109672||109672|33
1648591030000|2022-03-29 21:57:10|||||||||5
1648591040000|2022-03-29 21:57:20|||||||||295
1648591050000|2022-03-29 21:57:30||109645||109645||109645||109645|20
1648591060000|2022-03-29 21:57:40||109601||109601||109601||109601|2
1648591070000|2022-03-29 21:57:50||109647||109647||109647||109647|93
1648591080000|2022-03-29 21:58:00||109648||109648||109648||109648|0
1648591100000|2022-03-29 21:58:20|||||||||115
1648591120000|2022-03-29 21:58:40|||||||||3
1648591140000|2022-03-29 21:59:00|||||||||1
1648591150000|2022-03-29 21:59:10||109601||109601||109601||109601|0
1648591160000|2022-03-29 21:59:20||109600||109600||109600||109600|2
1648591170000|2022-03-29 21:59:30|||||||||50
1648591190000|2022-03-29 21:59:50|||||||||57
1648591210000|2022-03-29 22:00:10|109687|109605|109688|109600|109688|109605|109687|109600|23
1648591240000|2022-03-29 22:00:40|||||||||13
1648591250000|2022-03-29 22:00:50|||||||||3
1648591260000|2022-03-29 22:01:00|||||||||6
1648591270000|2022-03-29 22:01:10|||||||||5
1648591280000|2022-03-29 22:01:20|||||||||15
1648591290000|2022-03-29 22:01:30|||||||||1
1648591300000|2022-03-29 22:01:40||109601||109601||109601||109601|1
1648591320000|2022-03-29 22:02:00|||||||||60
1648591350000|2022-03-29 22:02:30|||||||||120
1648591360000|2022-03-29 22:02:40|109687|109600|109688|109600|109688|109600|109687|109600|170
1648591370000|2022-03-29 22:02:50|109685||109688||109688||109685||0
1648591390000|2022-03-29 22:03:10|||||||||1
1648591400000|2022-03-29 22:03:20|||||||||20
1648591410000|2022-03-29 22:03:30||109605||109605||109605||109605|5
1648591430000|2022-03-29 22:03:50|||||||||27
1648591440000|2022-03-29 22:04:00||109640||109640||109640||109640|0
1648591450000|2022-03-29 22:04:10|||||||||2
1648591470000|2022-03-29 22:04:30|||||||||1
1648591480000|2022-03-29 22:04:40|||||||||206
1648591510000|2022-03-29 22:05:10|||||||||5
1648591530000|2022-03-29 22:05:30|109672|109605|109672|109605|109672|109605|109672|109605|54
1648591550000|2022-03-29 22:05:50|||||||||1
1648591560000|2022-03-29 22:06:00|||||||||23
1648591570000|2022-03-29 22:06:10|109665||109665||109665||109665||0
1648591580000|2022-03-29 22:06:20|109671|109600|109670|109600|109671|109600|109670|109600|423
1648591590000|2022-03-29 22:06:30|109671|109585|109671|109579|109671|109585|109671|109579|595
1648591600000|2022-03-29 22:06:40|109687||109650||109687||109650||0
1648591610000|2022-03-29 22:06:50|||||||||3
1648591620000|2022-03-29 22:07:00|109600||109600||109600||109600||0
1648591630000|2022-03-29 22:07:10|109629|109550|109629|109550|109629|109550|109629|109550|161
1648591640000|2022-03-29 22:07:20|||||||||7
1648591710000|2022-03-29 22:08:30|||||||||1
1648591720000|2022-03-29 22:08:40|109664||109661||109664||109661||15
1648591730000|2022-03-29 22:08:50|109665|109520|109665|109520|109665|109520|109665|109520|201
1648591740000|2022-03-29 22:09:00|109664|109528|109665|109528|109665|109528|109664|109528|2
1648591750000|2022-03-29 22:09:10|109610||109610||109610||109610||2
1648591760000|2022-03-29 22:09:20|109602|109551|109602|109551|109602|109551|109602|109551|15
1648591780000|2022-03-29 22:09:40|109660||109671||109671||109660||235
1648591790000|2022-03-29 22:09:50|109600||109575||109600||109575||1
1648591800000|2022-03-29 22:10:00|109600||109600||109600||109600||352
1648591810000|2022-03-29 22:10:10|109675|109558|109665|109558|109675|109558|109665|109558|31
1648591820000|2022-03-29 22:10:20|||||||||9
1648591830000|2022-03-29 22:10:30|109687|109583|109687|109558|109687|109583|109687|109558|1014
1648591840000|2022-03-29 22:10:40|109683|109559|109687|109558|109687|109559|109683|109558|46
1648591850000|2022-03-29 22:10:50|109667|109560|109667|109560|109677|109560|109667|109560|44
1648591860000|2022-03-29 22:11:00|109664||109635||109664||109635||3
1648591870000|2022-03-29 22:11:10|109650|109601|109650|109601|109650|109601|109650|109601|1
1648591880000|2022-03-29 22:11:20|109625|109650|109687|109650|109687|109650|109625|109650|338
1648591890000|2022-03-29 22:11:30|||||||||354
1648591900000|2022-03-29 22:11:40|||||||||15
1648591910000|2022-03-29 22:11:50|109688||109688||109688||109688||480
1648591920000|2022-03-29 22:12:00|109700||109769||109769||109700||1601
1648591930000|2022-03-29 22:12:10||109651||109651||109651||109650|25
1648591940000|2022-03-29 22:12:20|109750|109650|109750|109651|109750|109651|109750|109650|16
1648591950000|2022-03-29 22:12:30|||||||||5
1648591960000|2022-03-29 22:12:40|||||||||2
1648591970000|2022-03-29 22:12:50|||||||||176
1648591980000|2022-03-29 22:13:00|||||||||31
1648591990000|2022-03-29 22:13:10|109757|109700|109757|109700|109757|109700|109757|109700|0
1648592000000|2022-03-29 22:13:20|109750||109750||109750||109750||0
1648592010000|2022-03-29 22:13:30|||||||||1
1648592020000|2022-03-29 22:13:40|||||||||1
1648592030000|2022-03-29 22:13:50|109749|109660|109720|109651|109749|109660|109720|109651|218
1648592040000|2022-03-29 22:14:00||109650||109650||109650||109650|1
1648592060000|2022-03-29 22:14:20|||||||||200
1648592070000|2022-03-29 22:14:30|109764|109661|109764|109661|109764|109661|109764|109660|0
1648592080000|2022-03-29 22:14:40||109660||109661||109661||109660|0
1648592090000|2022-03-29 22:14:50||109660||109660||109660||109660|51
1648592100000|2022-03-29 22:15:00|||||||||22
1648592110000|2022-03-29 22:15:10|109760||109760||109760||109760||22
1648592130000|2022-03-29 22:15:30||109651||109651||109651||109651|5
1648592140000|2022-03-29 22:15:40|109764|109650|109764|109650|109764|109650|109764|109650|3
1648592150000|2022-03-29 22:15:50|109763|109685|109763|109685|109763|109685|109763|109685|3
1648592170000|2022-03-29 22:16:10|||||||||5
1648592180000|2022-03-29 22:16:20|109764||109750||109764||109750||1
1648592190000|2022-03-29 22:16:30||109686||109686||109686||109686|0
1648592200000|2022-03-29 22:16:40|||||||||2
1648592220000|2022-03-29 22:17:00||109685||109685||109685||109685|30
1648592230000|2022-03-29 22:17:10|||||||||3
1648592240000|2022-03-29 22:17:20|||||||||5
1648592250000|2022-03-29 22:17:30|109764|109660|109700|109660|109764|109660|109700|109660|101
1648592270000|2022-03-29 22:17:50|||||||||2
1648592280000|2022-03-29 22:18:00||109650||109650||109650||109650|19
1648592290000|2022-03-29 22:18:10||109660||109660||109660||109660|11
1648592310000|2022-03-29 22:18:30||109650||109650||109650||109650|1
1648592320000|2022-03-29 22:18:40|||||||||1
1648592330000|2022-03-29 22:18:50|109699||109699||109699||109699||40
1648592340000|2022-03-29 22:19:00|109700||109700||109700||109700||0
1648592350000|2022-03-29 22:19:10|||||||||3
1648592360000|2022-03-29 22:19:20|||||||||2
1648592370000|2022-03-29 22:19:30|||||||||16
1648592380000|2022-03-29 22:19:40|||||||||76
1648592390000|2022-03-29 22:19:50|||||||||1
1648592400000|2022-03-29 22:20:00|||||||||410
1648592410000|2022-03-29 22:20:10|||||||||3
1648592430000|2022-03-29 22:20:30|||||||||12
1648592450000|2022-03-29 22:20:50|||||||||30
1648592460000|2022-03-29 22:21:00|109666||109666||109666||109666||0
1648592470000|2022-03-29 22:21:10|109670||109670||109670||109670||210
1648592480000|2022-03-29 22:21:20|109699||109699||109699||109699||90
1648592490000|2022-03-29 22:21:30|||||||||20
1648592500000|2022-03-29 22:21:40|109698||109698||109698||109698||15
1648592510000|2022-03-29 22:21:50|109699|109601|109699|109601|109699|109601|109699|109601|83
1648592520000|2022-03-29 22:22:00|||||||||28
1648592530000|2022-03-29 22:22:10|109680||109680||109680||109680||1
1648592540000|2022-03-29 22:22:20|109650|109632|109650|109601|109650|109632|109650|109601|1082
1648592550000|2022-03-29 22:22:30|||||||||2
1648592560000|2022-03-29 22:22:40|109680||109680||109680||109680||165
1648592570000|2022-03-29 22:22:50|109679||109679||109679||109679||0
1648592580000|2022-03-29 22:23:00|109680||109650||109680||109650||3
1648592590000|2022-03-29 22:23:10|||||||||2
1648592600000|2022-03-29 22:23:20|||||||||17
1648592610000|2022-03-29 22:23:30|109679|109602|109679|109602|109679|109602|109679|109602|118
1648592620000|2022-03-29 22:23:40|||||||||75
1648592630000|2022-03-29 22:23:50|109680|109603|109680|109603|109680|109603|109680|109603|39
1648592640000|2022-03-29 22:24:00|||||||||2
1648592650000|2022-03-29 22:24:10|||||||||35
1648592670000|2022-03-29 22:24:30|||||||||2
1648592680000|2022-03-29 22:24:40||109602||109602||109602||109602|0
1648592690000|2022-03-29 22:24:50|||||||||3
1648592700000|2022-03-29 22:25:00|109700|109700|109800|109602|109800|109700|109700|109602|2161
1648592710000|2022-03-29 22:25:10|109799||109799||109799||109799||60
1648592720000|2022-03-29 22:25:20|||||||||13
1648592730000|2022-03-29 22:25:30|109797|109603|109788|109603|109797|109603|109788|109603|31
1648592740000|2022-03-29 22:25:40|109777||109776||109777||109776||14
1648592770000|2022-03-29 22:26:10|109770||109766||109770||109766||6
1648592780000|2022-03-29 22:26:20|109765|109604|109766|109604|109766|109604|109765|109604|57
1648592790000|2022-03-29 22:26:30|109761||109761||109761||109761||1
1648592810000|2022-03-29 22:26:50|109766|109650|109766|109650|109766|109650|109722|109650|501
1648592820000|2022-03-29 22:27:00|||||||||5
1648592830000|2022-03-29 22:27:10|||||||||2
1648592840000|2022-03-29 22:27:20|109773|109651|109773|109651|109773|109651|109773|109651|23
1648592860000|2022-03-29 22:27:40|||||||||32
1648592870000|2022-03-29 22:27:50|109746|109650|109775|109650|109775|109650|109746|109650|78
1648592890000|2022-03-29 22:28:10|||||||||2
1648592910000|2022-03-29 22:28:30|109774||109775||109775||109774||12
1648592920000|2022-03-29 22:28:40||109651||109651||109651||109651|0
1648592930000|2022-03-29 22:28:50|||||||||3
1648592940000|2022-03-29 22:29:00|||||||||3
1648592950000|2022-03-29 22:29:10||109652||109652||109652||109652|0
1648592960000|2022-03-29 22:29:20|||||||||1
1648592970000|2022-03-29 22:29:30||109651||109652||109652||109651|22
1648592980000|2022-03-29 22:29:40|109774||109774||109774||109774||15
1648592990000|2022-03-29 22:29:50||109692||109692||109692||109692|20
1648593010000|2022-03-29 22:30:10|||||||||16
1648593020000|2022-03-29 22:30:20|109750||109750||109750||109750||11
1648593030000|2022-03-29 22:30:30|||||||||1
1648593040000|2022-03-29 22:30:40||109611||109611||109611||109611|640
1648593050000|2022-03-29 22:30:50|109749|109620|109749|109620|109749|109620|109749|109620|0
1648593080000|2022-03-29 22:31:20|109750||109700||109750||109700||1
1648593090000|2022-03-29 22:31:30|||||||||1
1648593100000|2022-03-29 22:31:40|109750||109750||109750||109750||11
1648593110000|2022-03-29 22:31:50|||||||||1
1648593130000|2022-03-29 22:32:10|||||||||101
1648593170000|2022-03-29 22:32:50|||||||||11
1648593180000|2022-03-29 22:33:00|||||||||1
1648593210000|2022-03-29 22:33:30|||||||||48
1648593220000|2022-03-29 22:33:40|109700|109650|109700|109650|109700|109650|109700|109650|200
1648593230000|2022-03-29 22:33:50|||||||||1
1648593240000|2022-03-29 22:34:00|109650|109604|109650|109604|109650|109604|109650|109604|191
1648593260000|2022-03-29 22:34:20|||||||||1
1648593280000|2022-03-29 22:34:40|||||||||5
1648593290000|2022-03-29 22:34:50|||||||||6
1648593300000|2022-03-29 22:35:00||109602||109602||109602||109602|15
1648593310000|2022-03-29 22:35:10|||||||||1
1648593320000|2022-03-29 22:35:20|||||||||2
1648593330000|2022-03-29 22:35:30|109750||109750||109750||109750||213
1648593340000|2022-03-29 22:35:40||109620||109620||109620||109620|0
1648593390000|2022-03-29 22:36:30|||||||||15
1648593400000|2022-03-29 22:36:40|||||||||2
1648593410000|2022-03-29 22:36:50|||||||||1
1648593420000|2022-03-29 22:37:00|||||||||9
1648593430000|2022-03-29 22:37:10|||||||||22
1648593440000|2022-03-29 22:37:20|||||||||10
1648593450000|2022-03-29 22:37:30|109749||109749||109749||109749||20
1648593460000|2022-03-29 22:37:40|||||||||3
1648593470000|2022-03-29 22:37:50||109640||109640||109640||109640|5
1648593480000|2022-03-29 22:38:00||109620||109620||109620||109620|11
1648593490000|2022-03-29 22:38:10||109640||109640||109640||109640|10
1648593500000|2022-03-29 22:38:20||109660||109660||109660||109660|17
1648593510000|2022-03-29 22:38:30|109700||109700||109700||109700||15
1648593520000|2022-03-29 22:38:40|109650|109640|109650|109640|109650|109640|109650|109640|284
1648593530000|2022-03-29 22:38:50|109690|109620|109700|109640|109700|109640|109690|109620|210
1648593540000|2022-03-29 22:39:00|||||||||4
1648593560000|2022-03-29 22:39:20|||||||||5
1648593580000|2022-03-29 22:39:40|||||||||3
1648593610000|2022-03-29 22:40:10|||||||||6
1648593620000|2022-03-29 22:40:20|||||||||1
1648593630000|2022-03-29 22:40:30||109643||109643||109643||109643|0
1648593640000|2022-03-29 22:40:40|109750|109700|109750|109700|109750|109700|109750|109700|804
1648593650000|2022-03-29 22:40:50|109748|109643|109750|109643|109750|109643|109748|109643|297
1648593660000|2022-03-29 22:41:00||109644||109644||109644||109644|1
1648593670000|2022-03-29 22:41:10|||||||||2
1648593680000|2022-03-29 22:41:20|||||||||153
1648593690000|2022-03-29 22:41:30|||||||||201
1648593700000|2022-03-29 22:41:40|||||||||20
1648593710000|2022-03-29 22:41:50|||||||||20
1648593740000|2022-03-29 22:42:20|||||||||3
1648593750000|2022-03-29 22:42:30|||||||||4
1648593760000|2022-03-29 22:42:40|109740|109651|109740|109651|109740|109651|109740|109651|3
1648593790000|2022-03-29 22:43:10|||||||||8
1648593800000|2022-03-29 22:43:20|||||||||1
1648593810000|2022-03-29 22:43:30|109750||109750||109750||109750||1
1648593840000|2022-03-29 22:44:00|||||||||3
1648593860000|2022-03-29 22:44:20|||||||||1
1648593880000|2022-03-29 22:44:40|109749||109749||109749||109749||7
1648593890000|2022-03-29 22:44:50|109700||109700||109700||109700||0
1648593910000|2022-03-29 22:45:10|||||||||6
1648593920000|2022-03-29 22:45:20|||||||||25
1648593930000|2022-03-29 22:45:30|||||||||100
1648593940000|2022-03-29 22:45:40|||||||||13
1648593950000|2022-03-29 22:45:50|||||||||6
1648593980000|2022-03-29 22:46:20|||||||||14
1648593990000|2022-03-29 22:46:30|109698||109698||109698||109698||10
1648594000000|2022-03-29 22:46:40|109699||109699||109699||109699||26
1648594020000|2022-03-29 22:47:00|||||||||250
1648594030000|2022-03-29 22:47:10|||||||||2
1648594050000|2022-03-29 22:47:30|||||||||5
1648594060000|2022-03-29 22:47:40|||||||||100
1648594070000|2022-03-29 22:47:50|||||||||1
1648594100000|2022-03-29 22:48:20|||||||||11
1648594110000|2022-03-29 22:48:30|||||||||3
1648594120000|2022-03-29 22:48:40|||||||||19
1648594130000|2022-03-29 22:48:50|||||||||4
1648594140000|2022-03-29 22:49:00|||||||||1
1648594150000|2022-03-29 22:49:10|||||||||7
1648594160000|2022-03-29 22:49:20||109652||109656||109656||109652|61
1648594170000|2022-03-29 22:49:30||109657||109664||109664||109657|4
1648594180000|2022-03-29 22:49:40|109700|109665|109700|109699|109700|109699|109700|109651|246
1648594190000|2022-03-29 22:49:50|109750||109750||109750||109750||351
1648594200000|2022-03-29 22:50:00|||||||||18
1648594210000|2022-03-29 22:50:10|||||||||100
1648594220000|2022-03-29 22:50:20|||||||||1
1648594230000|2022-03-29 22:50:30|||||||||6
1648594240000|2022-03-29 22:50:40|||||||||1
1648594250000|2022-03-29 22:50:50|109775|109750|109775|109750|109775|109750|109775|109750|693
1648594260000|2022-03-29 22:51:00|109788|109775|109800|109750|109800|109775|109788|109750|325
1648594270000|2022-03-29 22:51:10|109799||109799||109799||109799||2
1648594280000|2022-03-29 22:51:20||109700||109700||109700||109700|5
1648594300000|2022-03-29 22:51:40|109800|109699|109800|109676|109800|109699|109800|109676|129
1648594310000|2022-03-29 22:51:50|109798||109798||109798||109798||31
1648594320000|2022-03-29 22:52:00|||||||||4
1648594340000|2022-03-29 22:52:20|||||||||16
1648594350000|2022-03-29 22:52:30|109796||109750||109796||109750||32
1648594370000|2022-03-29 22:52:50||109700||109700||109700||109700|0
1648594400000|2022-03-29 22:53:20||109699||109699||109699||109699|7
1648594420000|2022-03-29 22:53:40|||||||||26
1648594430000|2022-03-29 22:53:50||109700||109700||109700||109700|0
1648594460000|2022-03-29 22:54:20|||||||||101
1648594490000|2022-03-29 22:54:50|||||||||2
1648594510000|2022-03-29 22:55:10|||||||||100
1648594560000|2022-03-29 22:56:00|||||||||2
1648594580000|2022-03-29 22:56:20|||||||||1
1648594600000|2022-03-29 22:56:40|||||||||21
1648594620000|2022-03-29 22:57:00|||||||||11
1648594660000|2022-03-29 22:57:40|||||||||1
1648594670000|2022-03-29 22:57:50|109798|109651|109798|109651|109798|109651|109798|109651|602
1648594680000|2022-03-29 22:58:00|109796|109652|109796|109652|109796|109652|109796|109652|0
1648594690000|2022-03-29 22:58:10|109794|109651|109787|109651|109794|109651|109787|109651|0
1648594700000|2022-03-29 22:58:20||109652||109652||109652||109652|0
1648594710000|2022-03-29 22:58:30|109798|109750|109798|109750|109798|109750|109798|109750|3
1648594720000|2022-03-29 22:58:40|109796|109700|109788|109700|109796|109700|109788|109700|103
1648594730000|2022-03-29 22:58:50|109787|109651|109787|109651|109787|109653|109787|109651|0
1648594740000|2022-03-29 22:59:00|109785||109750||109785||109750||2
1648594750000|2022-03-29 22:59:10||109652||109652||109652||109652|9
1648594760000|2022-03-29 22:59:20|109722||109722||109722||109722||0
1648594770000|2022-03-29 22:59:30||109670||109670||109670||109670|290
1648594780000|2022-03-29 22:59:40|109750||109750||109750||109750||9
1648594790000|2022-03-29 22:59:50|||||||||8
1648594800000|2022-03-29 23:00:00|||||||||15
1648594810000|2022-03-29 23:00:10|||||||||12
1648594820000|2022-03-29 23:00:20|||||||||102
1648594830000|2022-03-29 23:00:30|109745|109698|109750|109671|109750|109698|109745|109671|19
1648594840000|2022-03-29 23:00:40||109670||109670||109670||109670|0
1648594850000|2022-03-29 23:00:50||109671||109671||109671||109671|1
1648594860000|2022-03-29 23:01:00||109672||109671||109672||109671|0
1648594870000|2022-03-29 23:01:10|109745||109745||109745||109745||0
1648594880000|2022-03-29 23:01:20||109673||109671||109673||109671|15
1648594890000|2022-03-29 23:01:30|||||||||3
1648594900000|2022-03-29 23:01:40|||||||||17
1648594910000|2022-03-29 23:01:50|109744|109688|109745|109688|109745|109688|109744|109688|1
1648594920000|2022-03-29 23:02:00||109700||109700||109700||109700|8
1648594930000|2022-03-29 23:02:10|109780||109780||109780||109780||4
1648594950000|2022-03-29 23:02:30|||||||||2
1648594960000|2022-03-29 23:02:40|||||||||36
1648594970000|2022-03-29 23:02:50|||||||||10
1648594990000|2022-03-29 23:03:10|||||||||13
1648595020000|2022-03-29 23:03:40||109670||109670||109670||109670|37
1648595030000|2022-03-29 23:03:50|||||||||7
1648595050000|2022-03-29 23:04:10|109680|109650|109680|109650|109680|109650|109680|109650|20
1648595060000|2022-03-29 23:04:20||109636||109636||109636||109636|5
1648595070000|2022-03-29 23:04:30|||||||||2
1648595080000|2022-03-29 23:04:40||109620||109620||109620||109620|2
1648595090000|2022-03-29 23:04:50|||||||||14
1648595100000|2022-03-29 23:05:00||109621||109636||109636||109621|3
1648595110000|2022-03-29 23:05:10||109625||109625||109625||109625|0
1648595120000|2022-03-29 23:05:20||109621||109621||109625||109621|3
1648595150000|2022-03-29 23:05:50||109622||109622||109622||109622|0
1648595160000|2022-03-29 23:06:00|||||||||3
1648595170000|2022-03-29 23:06:10||109626||109626||109626||109625|106
1648595190000|2022-03-29 23:06:30|||||||||13
1648595210000|2022-03-29 23:06:50|109730||109730||109730||109730||6
1648595230000|2022-03-29 23:07:10|||||||||10
1648595260000|2022-03-29 23:07:40|||||||||1
1648595270000|2022-03-29 23:07:50|109670|109620|109670|109620|109670|109620|109670|109620|5
1648595280000|2022-03-29 23:08:00||109621||109621||109621||109621|2
1648595290000|2022-03-29 23:08:10||109620||109620||109620||109620|7
1648595310000|2022-03-29 23:08:30||109622||109622||109622||109622|0
1648595330000|2022-03-29 23:08:50||109620||109620||109620||109620|39
1648595340000|2022-03-29 23:09:00||109624||109624||109624||109624|5
1648595390000|2022-03-29 23:09:50||109610||109600||109610||109600|679
1648595400000|2022-03-29 23:10:00|109669||109669||109669||109669||48
1648595410000|2022-03-29 23:10:10|109670||109670||109670||109670||60
1648595420000|2022-03-29 23:10:20|||||||||2
1648595440000|2022-03-29 23:10:40|||||||||64
1648595450000|2022-03-29 23:10:50|109600|109575|109600|109560|109600|109575|109600|109560|1100
1648595460000|2022-03-29 23:11:00||109550||109550||109550||109550|49
1648595470000|2022-03-29 23:11:10|||||||||50
1648595480000|2022-03-29 23:11:20|||||||||252
1648595500000|2022-03-29 23:11:40||109560||109560||109560||109560|0
1648595510000|2022-03-29 23:11:50|||||||||1
1648595530000|2022-03-29 23:12:10|109588||109588||109588||109588||15
1648595550000|2022-03-29 23:12:30|||||||||2
1648595560000|2022-03-29 23:12:40||109520||109520||109520||109520|503
1648595570000|2022-03-29 23:12:50||109521||109521||109521||109521|0
1648595590000|2022-03-29 23:13:10|||||||||2
1648595600000|2022-03-29 23:13:20||109526||109526||109526||109526|4
1648595610000|2022-03-29 23:13:30|||||||||22
1648595620000|2022-03-29 23:13:40|109587|109520|109588|109520|109588|109520|109587|109520|3
1648595630000|2022-03-29 23:13:50|109550||109550||109550||109550||0
1648595640000|2022-03-29 23:14:00|||||||||1
1648595650000|2022-03-29 23:14:10|||||||||10
1648595670000|2022-03-29 23:14:30|||||||||1
1648595690000|2022-03-29 23:14:50|||||||||7
1648595700000|2022-03-29 23:15:00|||||||||100
1648595710000|2022-03-29 23:15:10|109520|109510|109520|109506|109520|109510|109520|109506|401
1648595720000|2022-03-29 23:15:20|||||||||1
1648595730000|2022-03-29 23:15:30|||||||||6
1648595740000|2022-03-29 23:15:40|||||||||4
1648595760000|2022-03-29 23:16:00|||||||||52
1648595770000|2022-03-29 23:16:10|109550|109507|109550|109507|109550|109507|109550|109507|272
1648595780000|2022-03-29 23:16:20||109503||109503||109503||109503|20
1648595790000|2022-03-29 23:16:30||109506||109503||109506||109503|0
1648595800000|2022-03-29 23:16:40|||||||||1
1648595810000|2022-03-29 23:16:50||109506||109503||109506||109503|237
1648595820000|2022-03-29 23:17:00||109505||109505||109505||109505|91
1648595830000|2022-03-29 23:17:10||109501||109501||109501||109501|110
1648595840000|2022-03-29 23:17:20||109503||109502||109503||109502|400
1648595850000|2022-03-29 23:17:30||109503||109505||109505||109503|70
1648595860000|2022-03-29 23:17:40|||||||||400
1648595870000|2022-03-29 23:17:50||109501||109501||109501||109501|50
1648595880000|2022-03-29 23:18:00|||||||||6
1648595890000|2022-03-29 23:18:10||109503||109510||109510||109501|10
1648595910000|2022-03-29 23:18:30|||||||||100
1648595920000|2022-03-29 23:18:40||109502||109503||109503||109502|1
1648595930000|2022-03-29 23:18:50|||||||||5
1648595940000|2022-03-29 23:19:00|109549||109549||109549||109549||14
1648595950000|2022-03-29 23:19:10|109550||109550||109550||109550||19
1648595970000|2022-03-29 23:19:30|||||||||10
1648595980000|2022-03-29 23:19:40|||||||||1
1648595990000|2022-03-29 23:19:50|||||||||5
1648596000000|2022-03-29 23:20:00|||||||||211
1648596010000|2022-03-29 23:20:10|109600|109504|109600|109550|109600|109550|109600|109504|164
1648596020000|2022-03-29 23:20:20|||||||||26
1648596030000|2022-03-29 23:20:30|||||||||5
1648596050000|2022-03-29 23:20:50|||||||||50
1648596070000|2022-03-29 23:21:10|||||||||146
1648596090000|2022-03-29 23:21:30|||||||||8
1648596100000|2022-03-29 23:21:40|||||||||16
1648596130000|2022-03-29 23:22:10|||||||||14
1648596140000|2022-03-29 23:22:20|||||||||12
1648596150000|2022-03-29 23:22:30|109599||109600||109600||109599||14
1648596160000|2022-03-29 23:22:40|||||||||2
1648596170000|2022-03-29 23:22:50|||||||||2
1648596180000|2022-03-29 23:23:00|||||||||10
1648596190000|2022-03-29 23:23:10|||||||||70
1648596210000|2022-03-29 23:23:30||109525||109505||109525||109505|295
1648596220000|2022-03-29 23:23:40||109501||109502||109525||109501|145
1648596230000|2022-03-29 23:23:50||109504||109503||109504||109501|72
1648596240000|2022-03-29 23:24:00||109504||109515||109515||109504|1
1648596250000|2022-03-29 23:24:10||109516||109516||109516||109516|40
1648596270000|2022-03-29 23:24:30|||||||||1
1648596280000|2022-03-29 23:24:40|||||||||9
1648596290000|2022-03-29 23:24:50||109515||109515||109515||109515|6
1648596300000|2022-03-29 23:25:00|||||||||107
1648596310000|2022-03-29 23:25:10||109516||109516||109516||109516|4
1648596320000|2022-03-29 23:25:20||109518||109518||109518||109518|2
1648596330000|2022-03-29 23:25:30|109599|109515|109599|109515|109600|109515|109599|109515|30
1648596340000|2022-03-29 23:25:40|109600|109516|109600|109516|109600|109516|109599|109515|1
1648596350000|2022-03-29 23:25:50||109515||109516||109516||109515|0
1648596360000|2022-03-29 23:26:00||109518||109516||109518||109516|10
1648596370000|2022-03-29 23:26:10|109599|109517|109599|109516|109599|109517|109599|109516|0
1648596380000|2022-03-29 23:26:20|||||||||10
1648596400000|2022-03-29 23:26:40|109600|109517|109600|109517|109600|109517|109600|109517|200
1648596410000|2022-03-29 23:26:50||109520||109521||109521||109520|0
1648596420000|2022-03-29 23:27:00||109525||109525||109525||109525|2
1648596430000|2022-03-29 23:27:10||109521||109521||109521||109521|2
1648596440000|2022-03-29 23:27:20||109520||109520||109520||109520|0
1648596450000|2022-03-29 23:27:30|||||||||3
1648596460000|2022-03-29 23:27:40|109599||109599||109599||109599||2
1648596470000|2022-03-29 23:27:50||109517||109517||109517||109517|4
1648596480000|2022-03-29 23:28:00||109518||109518||109518||109518|2
1648596500000|2022-03-29 23:28:20|||||||||5
1648596520000|2022-03-29 23:28:40|109598||109598||109598||109598||13
1648596530000|2022-03-29 23:28:50||109517||109517||109517||109517|8
1648596540000|2022-03-29 23:29:00|109599||109598||109599||109598||0
1648596550000|2022-03-29 23:29:10|109597||109597||109597||109597||0
1648596560000|2022-03-29 23:29:20|||||||||1
1648596590000|2022-03-29 23:29:50|109552||109552||109552||109552||1
1648596600000|2022-03-29 23:30:00|||||||||5
1648596630000|2022-03-29 23:30:30|||||||||107
1648596640000|2022-03-29 23:30:40|||||||||25
1648596660000|2022-03-29 23:31:00|||||||||265
1648596670000|2022-03-29 23:31:10|||||||||27
1648596680000|2022-03-29 23:31:20|109598||109598||109598||109598||114
1648596690000|2022-03-29 23:31:30|109550||109550||109550||109550||2
1648596710000|2022-03-29 23:31:50|||||||||108
1648596720000|2022-03-29 23:32:00|||||||||92
1648596730000|2022-03-29 23:32:10|||||||||11
1648596740000|2022-03-29 23:32:20|||||||||5
1648596750000|2022-03-29 23:32:30|||||||||64
1648596760000|2022-03-29 23:32:40|||||||||27
1648596770000|2022-03-29 23:32:50|109545|109516|109545|109503|109545|109516|109545|109503|625
1648596780000|2022-03-29 23:33:00|109550|109501|109550|109500|109550|109501|109550|109500|202
1648596800000|2022-03-29 23:33:20|||||||||44
1648596810000|2022-03-29 23:33:30|||||||||100
1648596820000|2022-03-29 23:33:40|||||||||22
1648596830000|2022-03-29 23:33:50|||||||||5
1648596850000|2022-03-29 23:34:10|||||||||59
1648596860000|2022-03-29 23:34:20|109549||109549||109549||109549||49
1648596870000|2022-03-29 23:34:30|||||||||10
1648596880000|2022-03-29 23:34:40||109501||109501||109501||109501|0
1648596890000|2022-03-29 23:34:50|||||||||25
1648596900000|2022-03-29 23:35:00|||||||||10
1648596920000|2022-03-29 23:35:20|||||||||18
1648596930000|2022-03-29 23:35:30|109548|109500|109548|109500|109548|109500|109548|109500|6
1648596940000|2022-03-29 23:35:40|||||||||110
1648596950000|2022-03-29 23:35:50||109501||109501||109501||109501|0
1648596960000|2022-03-29 23:36:00|109549||109549||109549||109549||0
1648596970000|2022-03-29 23:36:10|109548||109548||109548||109548||5
1648596980000|2022-03-29 23:36:20|||||||||2
1648596990000|2022-03-29 23:36:30|||||||||3
1648597010000|2022-03-29 23:36:50|109525||109525||109525||109525||1
1648597020000|2022-03-29 23:37:00|109549|109525|109549|109525|109549|109525|109549|109525|279
1648597030000|2022-03-29 23:37:10|109550||109590||109590||109550||276
1648597040000|2022-03-29 23:37:20|109598|109526|109598|109526|109598|109526|109590|109526|42
1648597060000|2022-03-29 23:37:40|109597|109525|109598|109525|109598|109525|109597|109525|26
1648597070000|2022-03-29 23:37:50||109526||109510||109526||109509|627
1648597080000|2022-03-29 23:38:00|109596|109509|109598|109509|109598|109509|109596|109509|28
1648597090000|2022-03-29 23:38:10||109501||109501||109501||109501|11
1648597100000|2022-03-29 23:38:20|109597||109597||109597||109597||0
1648597110000|2022-03-29 23:38:30||109502||109502||109502||109502|25
1648597120000|2022-03-29 23:38:40|109598||109598||109598||109598||22
1648597140000|2022-03-29 23:39:00|||||||||19
1648597160000|2022-03-29 23:39:20|||||||||15
1648597170000|2022-03-29 23:39:30|109550|109503|109550|109525|109550|109525|109550|109503|26
1648597180000|2022-03-29 23:39:40|109535|109503|109535|109503|109535|109503|109520|109503|145
1648597190000|2022-03-29 23:39:50|109530|109500|109530|109500|109530|109500|109530|109500|1123
1648597200000|2022-03-29 23:40:00|109520|109402|109520|109402|109520|109402|109520|109402|1005
1648597210000|2022-03-29 23:40:10|109500|109400|109500|109402|109500|109402|109500|109400|109
1648597220000|2022-03-29 23:40:20|||||||||1
1648597230000|2022-03-29 23:40:30|109450|109400|109500|109400|109500|109400|109450|109400|473
1648597240000|2022-03-29 23:40:40|109553|109455|109553|109433|109553|109455|109553|109433|245
1648597250000|2022-03-29 23:40:50|||||||||1
1648597280000|2022-03-29 23:41:20|||||||||25
1648597290000|2022-03-29 23:41:30|109550|109440|109550|109440|109550|109440|109550|109440|50
1648597310000|2022-03-29 23:41:50|109519||109519||109519||109519||0
1648597320000|2022-03-29 23:42:00|109500|109458|109500|109458|109500|109458|109500|109458|15
1648597330000|2022-03-29 23:42:10|109598|109460|109598|109460|109598|109460|109598|109460|301
1648597340000|2022-03-29 23:42:20|109553||109553||109553||109553||0
1648597350000|2022-03-29 23:42:30|109500|109468|109500|109468|109500|109468|109500|109468|42
1648597360000|2022-03-29 23:42:40|109550|109460|109550|109460|109550|109460|109550|109460|160
1648597380000|2022-03-29 23:43:00|109553|109510|109553|109510|109553|109510|109553|109510|44
1648597400000|2022-03-29 23:43:20|||||||||5
1648597410000|2022-03-29 23:43:30|109545|109525|109600|109525|109600|109555|109545|109525|408
1648597420000|2022-03-29 23:43:40||109545||109545||109545||109545|37
1648597430000|2022-03-29 23:43:50|||||||||1
1648597470000|2022-03-29 23:44:30|||||||||55
1648597490000|2022-03-29 23:44:50|109560||109560||109560||109560||5
1648597500000|2022-03-29 23:45:00|109597||109589||109600||109589||170
1648597510000|2022-03-29 23:45:10|109600|109550|109600|109545|109600|109550|109600|109545|35
1648597520000|2022-03-29 23:45:20|||||||||27
1648597530000|2022-03-29 23:45:30||109546||109546||109546||109546|1
1648597540000|2022-03-29 23:45:40|||||||||3
1648597550000|2022-03-29 23:45:50|109590|109550|109590|109550|109590|109550|109590|109550|46
1648597560000|2022-03-29 23:46:00|109600|109555|109600|109555|109600|109555|109600|109555|40
1648597570000|2022-03-29 23:46:10|109606|109550|109700|109560|109700|109560|109606|109550|1019
1648597580000|2022-03-29 23:46:20||109580||109580||109580||109580|68
1648597590000|2022-03-29 23:46:30|||||||||50
1648597600000|2022-03-29 23:46:40|109698|109600|109698|109600|109698|109600|109698|109600|0
1648597610000|2022-03-29 23:46:50|||||||||1
1648597620000|2022-03-29 23:47:00||109610||109615||109615||109610|0
1648597630000|2022-03-29 23:47:10||109610||109610||109610||109610|0
1648597640000|2022-03-29 23:47:20|109610|109600|109698|109560|109698|109600|109610|109560|271
1648597650000|2022-03-29 23:47:30||109550||109560||109560||109550|20
1648597660000|2022-03-29 23:47:40||109561||109560||109561||109560|21
1648597670000|2022-03-29 23:47:50|109697|109550|109697|109551|109697|109551|109697|109550|85
1648597680000|2022-03-29 23:48:00|109690|109558|109684|109558|109690|109558|109684|109558|14
1648597690000|2022-03-29 23:48:10|||||||||4
1648597700000|2022-03-29 23:48:20|||||||||10
1648597710000|2022-03-29 23:48:30|109681||109650||109681||109650||0
1648597720000|2022-03-29 23:48:40|109649||109649||109649||109649||5
1648597730000|2022-03-29 23:48:50|||||||||1
1648597740000|2022-03-29 23:49:00|109600||109640||109640||109600||282
1648597750000|2022-03-29 23:49:10|||||||||1
1648597760000|2022-03-29 23:49:20|109650||109650||109650||109650||59
1648597770000|2022-03-29 23:49:30|109699||109599||109699||109599||54
1648597780000|2022-03-29 23:49:40|||||||||10
1648597800000|2022-03-29 23:50:00|||||||||3
1648597810000|2022-03-29 23:50:10||109560||109560||109560||109560|1
1648597820000|2022-03-29 23:50:20|||||||||13
1648597830000|2022-03-29 23:50:30||109550||109550||109550||109550|177
1648597860000|2022-03-29 23:51:00|||||||||11
1648597870000|2022-03-29 23:51:10|||||||||32
1648597880000|2022-03-29 23:51:20||109546||109545||109546||109545|71
1648597890000|2022-03-29 23:51:30|||||||||2
1648597910000|2022-03-29 23:51:50|||||||||16
1648597920000|2022-03-29 23:52:00|||||||||45
1648597930000|2022-03-29 23:52:10|||||||||76
1648597940000|2022-03-29 23:52:20|||||||||80
1648597950000|2022-03-29 23:52:30|109650|109600|109650|109600|109650|109600|109650|109600|789
1648597960000|2022-03-29 23:52:40|||||||||25
1648597970000|2022-03-29 23:52:50|||||||||93
1648597980000|2022-03-29 23:53:00||109550||109545||109550||109545|20
1648597990000|2022-03-29 23:53:10|109649||109648||109649||109640||106
1648598000000|2022-03-29 23:53:20|109640||109640||109640||109640||4
1648598010000|2022-03-29 23:53:30||109550||109550||109550||109550|5
1648598020000|2022-03-29 23:53:40|109600|109593|109600|109560|109600|109593|109600|109560|5
1648598030000|2022-03-29 23:53:50|||||||||10
1648598040000|2022-03-29 23:54:00|||||||||2
1648598050000|2022-03-29 23:54:10||109555||109555||109555||109555|11
1648598060000|2022-03-29 23:54:20||109550||109550||109550||109550|79
1648598070000|2022-03-29 23:54:30||109552||109552||109552||109552|6
1648598080000|2022-03-29 23:54:40|||||||||5
1648598090000|2022-03-29 23:54:50||109550||109550||109550||109550|83
1648598100000|2022-03-29 23:55:00|||||||||10
1648598110000|2022-03-29 23:55:10||109552||109552||109552||109552|2
1648598120000|2022-03-29 23:55:20||109550||109550||109550||109550|36
1648598130000|2022-03-29 23:55:30|||||||||50
1648598140000|2022-03-29 23:55:40|||||||||1
1648598150000|2022-03-29 23:55:50||109553||109553||109553||109553|2
1648598160000|2022-03-29 23:56:00|||||||||83
1648598170000|2022-03-29 23:56:10|||||||||5
1648598190000|2022-03-29 23:56:30|||||||||13
1648598200000|2022-03-29 23:56:40||109570||109570||109570||109570|46
1648598210000|2022-03-29 23:56:50||109557||109557||109557||109557|106
1648598220000|2022-03-29 23:57:00|109570|109550|109570|109550|109578|109550|109570|109550|252
1648598230000|2022-03-29 23:57:10|109578||109578||109578||109578||32
1648598240000|2022-03-29 23:57:20|||||||||127
1648598250000|2022-03-29 23:57:30|||||||||115
1648598260000|2022-03-29 23:57:40|||||||||236
1648598270000|2022-03-29 23:57:50|||||||||20
1648598280000|2022-03-29 23:58:00|||||||||23
1648598290000|2022-03-29 23:58:10|109577||109577||109577||109577||151
1648598300000|2022-03-29 23:58:20|||||||||720
1648598310000|2022-03-29 23:58:30||109500||109500||109500||109500|67
1648598320000|2022-03-29 23:58:40|||||||||80
1648598330000|2022-03-29 23:58:50||109450||109440||109450||109440|614
1648598340000|2022-03-29 23:59:00|109500||109500||109500||109500||181
1648598350000|2022-03-29 23:59:10|109499|109406|109499|109406|109499|109406|109499|109406|254
1648598360000|2022-03-29 23:59:20|109450||109449||109450||109449||58
1648598370000|2022-03-29 23:59:30|||||||||45
1648598380000|2022-03-29 23:59:40|||||||||179
1648598390000|2022-03-29 23:59:50|109406|109400|109406|109400|109406|109400|109406|109400|296
1648627200000|2022-03-30 08:00:00|109362|108760|109495|108703|109500|108760|109362|108703|207
1648627210000|2022-03-30 08:00:10|109400||109495||109495||109400||70
1648627220000|2022-03-30 08:00:20|109406|108825|109209|108703|109406|109000|109181|108703|377
1648627230000|2022-03-30 08:00:30|109218|108897|109209|108800|109218|108897|109209|108703|218
1648627240000|2022-03-30 08:00:40|109200|108832|109130|108800|109209|108890|108956|108800|477
1648627250000|2022-03-30 08:00:50|109128|108821|109137|108900|109193|108900|109100|108821|196
1648627260000|2022-03-30 08:01:00|109135||109136||109138||109102||15
1648627270000|2022-03-30 08:01:10|109139|108956|109248|109057|109300|109057|109139|108956|314
1648627280000|2022-03-30 08:01:20|109209|109100|109167|109100|109209|109100|109167|109100|193
1648627290000|2022-03-30 08:01:30|109209|109101|109246|109123|109248|109123|109166|109101|48
1648627300000|2022-03-30 08:01:40|109248|109125|109406|109200|109406|109200|109248|109125|810
1648627310000|2022-03-30 08:01:50|109391|109201|109349|109244|109406|109244|109349|109200|481
1648627320000|2022-03-30 08:02:00|109340|109200|109340|109212|109340|109212|109340|109200|120
1648627330000|2022-03-30 08:02:10|109338|109201|109333|109201|109338|109201|109333|109201|123
1648627340000|2022-03-30 08:02:20|109301||109250||109318||109250||81
1648627350000|2022-03-30 08:02:30||109200||109100||109200||109100|616
1648627360000|2022-03-30 08:02:40|||||||||42
1648627370000|2022-03-30 08:02:50|109200|109067|109200|109067|109200|109067|109200|109067|303
1648627380000|2022-03-30 08:03:00||109056||109010||109079||109000|212
1648627390000|2022-03-30 08:03:10|109148|109000|109100|109000|109148|109000|109100|109000|120
1648627400000|2022-03-30 08:03:20|109094|108968|109000|108860|109094|108968|109000|108860|477
1648627410000|2022-03-30 08:03:30|108995|108801|108990|108805|108998|108850|108983|108801|136
1648627420000|2022-03-30 08:03:40|108987|108801|108981|108702|108992|108805|108981|108702|582
1648627430000|2022-03-30 08:03:50|108900|108759|108842|108700|108900|108759|108842|108700|535
1648627440000|2022-03-30 08:04:00|108800|108772|108842|108772|108842|108772|108779|108772|403
1648627450000|2022-03-30 08:04:10|108900|108800|108983|108800|108983|108800|108900|108800|191
1648627460000|2022-03-30 08:04:20|108999|108702|108987|108702|108999|108888|108820|108702|2077
1648627470000|2022-03-30 08:04:30|108983|108760|108850|108700|108983|108764|108850|108700|183
1648627480000|2022-03-30 08:04:40|108839||108800||108850||108800||154
1648627490000|2022-03-30 08:04:50|108850|108709|108850|108700|108850|108709|108850|108700|305
1648627500000|2022-03-30 08:05:00||108702||108768||108768||108702|85
1648627510000|2022-03-30 08:05:10|108800|108735|108800|108700|108800|108735|108800|108700|280
1648627520000|2022-03-30 08:05:20|108850|108760|108986|108800|108999|108816|108850|108760|1049
1648627530000|2022-03-30 08:05:30|108983||108997||108999||108980||42
1648627540000|2022-03-30 08:05:40|108988||108900||108997||108900||46
1648627550000|2022-03-30 08:05:50|108944|108840|108983|108859|108983|108859|108944|108840|39
1648627560000|2022-03-30 08:06:00||108861||108856||108861||108843|25
1648627570000|2022-03-30 08:06:10|108975|108861|108911|108800|108975|108861|108911|108800|589
1648627580000|2022-03-30 08:06:20|108900|108761|108900|108758|108900|108830|108885|108758|476
1648627590000|2022-03-30 08:06:30|108885|108765|108883|108763|108885|108767|108883|108758|443
1648627600000|2022-03-30 08:06:40|108885|108758|108855|108800|108885|108800|108855|108758|103
1648627610000|2022-03-30 08:06:50|108845||108844||108845||108844||247
1648627620000|2022-03-30 08:07:00|108890||108912||108912||108890||182
1648627630000|2022-03-30 08:07:10|108983||108929||108983||108900||46
1648627640000|2022-03-30 08:07:20|108900||108900||108900||108900||84
1648627650000|2022-03-30 08:07:30|108898|108816|108944|108816|108944|108816|108898|108816|57
1648627660000|2022-03-30 08:07:40|108942||108981||108983||108935||169
1648627670000|2022-03-30 08:07:50|108999|108827|108999|108910|108999|108910|108999|108816|73
1648627680000|2022-03-30 08:08:00|||||||||51
1648627690000|2022-03-30 08:08:10||108858||108901||108901||108858|354
1648627700000|2022-03-30 08:08:20|109000|108902|109000|108959|109000|108959|109000|108902|170
1648627710000|2022-03-30 08:08:30|108980|108919|108999|108912|109000|108919|108980|108904|109
1648627720000|2022-03-30 08:08:40||108919||108919||108919||108919|16
1648627730000|2022-03-30 08:08:50||108902||108902||108902||108902|64
1648627740000|2022-03-30 08:09:00||108900||108900||108900||108900|14
1648627750000|2022-03-30 08:09:10|108950|108988|108999|108988|108999|108988|108950|108988|752
1648627760000|2022-03-30 08:09:20|109000||109000||109000||109000||268
1648627770000|2022-03-30 08:09:30|109052||109100||109100||109052||334
1648627780000|2022-03-30 08:09:40|||||||||22
1648627790000|2022-03-30 08:09:50||109000||109000||109000||109000|50
1648627800000|2022-03-30 08:10:00||109005||108988||109005||108988|611
1648627810000|2022-03-30 08:10:10|||||||||111
1648627820000|2022-03-30 08:10:20|109076||109057||109076||109057||41
1648627830000|2022-03-30 08:10:30|109052||109052||109063||109052||41
1648627840000|2022-03-30 08:10:40|109050||109100||109100||109043||236
1648627850000|2022-03-30 08:10:50||109015||109015||109015||109015|20
1648627860000|2022-03-30 08:11:00|109030||109030||109030||109030||21
1648627870000|2022-03-30 08:11:10||108990||108920||108990||108900|514
1648627880000|2022-03-30 08:11:20||108942||108947||108948||108934|94
1648627890000|2022-03-30 08:11:30|109010|108920|109010|108902|109010|108920|109010|108801|157
1648627900000|2022-03-30 08:11:40||108801||108900||108900||108801|24
1648627910000|2022-03-30 08:11:50|||||||||51
1648627920000|2022-03-30 08:12:00|109007|108896|109000|108800|109007|108897|109000|108800|292
1648627930000|2022-03-30 08:12:10|108946||108936||108954||108936||11
1648627940000|2022-03-30 08:12:20|108932|108812|108906|108800|109000|108812|108906|108800|134
1648627950000|2022-03-30 08:12:30|108923||108878||108923||108873||57
1648627960000|2022-03-30 08:12:40|108876||108867||108893||108865||43
1648627970000|2022-03-30 08:12:50|108970|108799|108943|108799|108970|108799|108932|108799|216
1648627980000|2022-03-30 08:13:00|108932||108943||108943||108900||83
1648627990000|2022-03-30 08:13:10|108980|108800|108900|108800|108980|108800|108900|108800|33
1648628000000|2022-03-30 08:13:20|108932|108764|108850|108758|109000|108764|108850|108758|160
1648628010000|2022-03-30 08:13:30|108846||108837||108846||108837||141
1648628020000|2022-03-30 08:13:40|108835||108834||108835||108834||20
1648628030000|2022-03-30 08:13:50|108835||108850||108850||108835||52
1648628040000|2022-03-30 08:14:00|108834||108837||108837||108834||138
1648628050000|2022-03-30 08:14:10|108850||108800||108850||108800||48
1648628060000|2022-03-30 08:14:20||108740||108712||108740||108712|91
1648628070000|2022-03-30 08:14:30|108834|108714|108850|108717|108850|108717|108800|108714|50
1648628080000|2022-03-30 08:14:40|108834|108720|108834|108716|108850|108720|108834|108705|35
1648628090000|2022-03-30 08:14:50|108808|108700|108780|108703|108808|108703|108780|108700|20
1648628100000|2022-03-30 08:15:00|108800|108706|108780|108700|108800|108713|108780|108700|96
1648628110000|2022-03-30 08:15:10|108758|108689|108766|108600|108780|108689|108758|108600|557
1648628120000|2022-03-30 08:15:20|108758||108660||108758||108660||129
1648628130000|2022-03-30 08:15:30|||||||||416
1648628140000|2022-03-30 08:15:40|108758|108511|108777|108511|108780|108511|108700|108511|259
1648628150000|2022-03-30 08:15:50|108769|108573|108734|108511|108769|108593|108728|108511|85
1648628160000|2022-03-30 08:16:00|108700|108572|108734|108640|108760|108640|108700|108572|112
1648628170000|2022-03-30 08:16:10|108780||108780||108780||108749||492
1648628180000|2022-03-30 08:16:20|108753||108742||108753||108742||91
1648628190000|2022-03-30 08:16:30|108736|108611|108711|108511|108736|108611|108711|108511|296
1648628200000|2022-03-30 08:16:40|108700|108579|108700|108510|108700|108615|108669|108510|137
1648628210000|2022-03-30 08:16:50||108511||108511||108511||108511|36
1648628220000|2022-03-30 08:17:00||108583||108620||108620||108583|64
1648628230000|2022-03-30 08:17:10|||||||||91
1648628240000|2022-03-30 08:17:20|||||||||30
1648628250000|2022-03-30 08:17:30|||||||||128
1648628260000|2022-03-30 08:17:40|108736||108736||108736||108736||16
1648628270000|2022-03-30 08:17:50|108735||108731||108735||108731||120
1648628280000|2022-03-30 08:18:00|108729|108511|108700|108500|108729|108533|108700|108500|1813
1648628290000|2022-03-30 08:18:10|108698||108698||108698||108698||34
1648628300000|2022-03-30 08:18:20|108674||108650||108674||108650||13
1648628310000|2022-03-30 08:18:30|108600||108600||108600||108600||122
1648628320000|2022-03-30 08:18:40|||||||||613
1648628330000|2022-03-30 08:18:50|108588||108590||108600||108588||40
1648628340000|2022-03-30 08:19:00|108600||108600||108650||108600||159
1648628350000|2022-03-30 08:19:10|108587||108587||108587||108587||38
1648628360000|2022-03-30 08:19:20|108600||108650||108650||108600||248
1648628370000|2022-03-30 08:19:30|108651||108650||108651||108650||78
1648628380000|2022-03-30 08:19:40|||||||||17
1648628390000|2022-03-30 08:19:50|108690||108650||108690||108650||55
1648628400000|2022-03-30 08:20:00|||||||||42
1648628410000|2022-03-30 08:20:10|108609||108650||108650||108600||83
1648628420000|2022-03-30 08:20:20|||||||||25
1648628430000|2022-03-30 08:20:30|||||||||59
1648628440000|2022-03-30 08:20:40||108501||108506||108506||108500|5
1648628450000|2022-03-30 08:20:50|108657|108522|108684|108534|108690|108534|108650|108522|135
1648628460000|2022-03-30 08:21:00|108690||108698||108698||108690||7
1648628470000|2022-03-30 08:21:10|108700|108550|108698|108600|108712|108600|108693|108550|215
1648628480000|2022-03-30 08:21:20|108700|108550|108700|108600|108700|108600|108700|108550|86
1648628490000|2022-03-30 08:21:30||108594||108583||108594||108570|67
1648628500000|2022-03-30 08:21:40||108590||108600||108600||108590|13
1648628510000|2022-03-30 08:21:50|||||||||28
1648628520000|2022-03-30 08:22:00|||||||||3
1648628530000|2022-03-30 08:22:10|||||||||14
1648628540000|2022-03-30 08:22:20|||||||||231
1648628550000|2022-03-30 08:22:30|108680||108670||108680||108670||7
1648628560000|2022-03-30 08:22:40|108650||108654||108682||108650||346
1648628570000|2022-03-30 08:22:50|108653||108682||108700||108653||110
1648628580000|2022-03-30 08:23:00|108698||108700||108700||108695||21
1648628590000|2022-03-30 08:23:10|108640||108640||108640||108640||87
1648628600000|2022-03-30 08:23:20|||||||||27
1648628610000|2022-03-30 08:23:30|108650||108650||108650||108650||120
1648628620000|2022-03-30 08:23:40|108648||108678||108678||108648||136
1648628630000|2022-03-30 08:23:50|108700||108726||108780||108700||248
1648628640000|2022-03-30 08:24:00|108748|108617|108780|108621|108780|108621|108748|108617|17
1648628650000|2022-03-30 08:24:10|108760|108622|108700|108629|108780|108629|108700|108622|35
1648628660000|2022-03-30 08:24:20|108738|108630|108700|108600|108738|108630|108700|108600|80
1648628670000|2022-03-30 08:24:30|||||||||359
1648628680000|2022-03-30 08:24:40|||||||||47
1648628690000|2022-03-30 08:24:50|||||||||14
1648628700000|2022-03-30 08:25:00|||||||||126
1648628710000|2022-03-30 08:25:10||108534||108526||108534||108526|308
1648628720000|2022-03-30 08:25:20||108506||108506||108506||108506|23
1648628730000|2022-03-30 08:25:30||108502||108570||108570||108502|33
1648628740000|2022-03-30 08:25:40|108698||108698||108698||108698||34
1648628750000|2022-03-30 08:25:50|108659||108600||108659||108600||96
1648628760000|2022-03-30 08:26:00|108595||108595||108595||108595||84
1648628770000|2022-03-30 08:26:10|108600||108595||108600||108595||293
1648628780000|2022-03-30 08:26:20|108600|108600|108698|108510|108700|108600|108595|108510|720
1648628790000|2022-03-30 08:26:30|108675|108503|108676|108504|108698|108504|108660|108503|69
1648628800000|2022-03-30 08:26:40|108666|108510|108621|108525|108666|108525|108621|108510|46
1648628810000|2022-03-30 08:26:50|108660|108600|108660|108528|108660|108600|108660|108521|182
1648628820000|2022-03-30 08:27:00|108679|108541|108700|108545|108700|108545|108660|108541|26
1648628830000|2022-03-30 08:27:10||108559||108561||108561||108559|58
1648628840000|2022-03-30 08:27:20||108553||108561||108561||108553|34
1648628850000|2022-03-30 08:27:30|108701|108600|108707|108600|108800|108600|108700|108600|234
1648628860000|2022-03-30 08:27:40|108705||108700||108800||108700||87
1648628870000|2022-03-30 08:27:50|108704|108581|108700|108579|108704|108595|108700|108579|10
1648628880000|2022-03-30 08:28:00||108583||108590||108590||108583|20
1648628890000|2022-03-30 08:28:10||108595||108593||108604||108587|42
1648628900000|2022-03-30 08:28:20||108594||108607||108607||108594|1
1648628910000|2022-03-30 08:28:30||108611||108613||108613||108611|15
1648628920000|2022-03-30 08:28:40||108615||108615||108615||108615|32
1648628930000|2022-03-30 08:28:50||108603||108611||108611||108603|2
1648628940000|2022-03-30 08:29:00||108613||108616||108616||108613|20
1648628950000|2022-03-30 08:29:10||108640||108662||108662||108640|29
1648628960000|2022-03-30 08:29:20|108800||108700||108800||108700||169
1648628970000|2022-03-30 08:29:30|108800|108638|108700|108634|108800|108650|108700|108617|195
1648628980000|2022-03-30 08:29:40|108800|108635|108900|108667|108900|108667|108800|108635|353
1648628990000|2022-03-30 08:29:50|108889|108671|108900|108671|108900|108671|108889|108671|16
1648629000000|2022-03-30 08:30:00|108880|108668|108880|108671|108880|108671|108880|108668|32
1648629010000|2022-03-30 08:30:10||108688||108688||108688||108688|71
1648629020000|2022-03-30 08:30:20|108800|108692|108800|108671|108880|108692|108800|108671|58
1648629030000|2022-03-30 08:30:30|108832||108800||108880||108800||15
1648629040000|2022-03-30 08:30:40||108600||108664||108664||108600|13
1648629050000|2022-03-30 08:30:50||108644||108644||108644||108644|16
1648629060000|2022-03-30 08:31:00||108647||108655||108657||108643|12
1648629070000|2022-03-30 08:31:10|108730|108656|108730|108651|108730|108659|108730|108647|15
1648629080000|2022-03-30 08:31:20||108700||108641||108700||108635|160
1648629090000|2022-03-30 08:31:30||108624||108580||108644||108580|118
1648629100000|2022-03-30 08:31:40||108595||108559||108600||108559|4
1648629110000|2022-03-30 08:31:50||108552||108620||108620||108534|39
1648629120000|2022-03-30 08:32:00|||||||||30
1648629130000|2022-03-30 08:32:10|||||||||2
1648629140000|2022-03-30 08:32:20|108700||108700||108700||108700||10
1648629150000|2022-03-30 08:32:30|||||||||2
1648629160000|2022-03-30 08:32:40|108730|108702|108730|108702|108730|108702|108730|108702|168
1648629170000|2022-03-30 08:32:50|108761||108766||108776||108761||48
1648629180000|2022-03-30 08:33:00|108764|108684|108764|108702|108764|108702|108764|108684|59
1648629190000|2022-03-30 08:33:10|||||||||11
1648629200000|2022-03-30 08:33:20|||||||||13
1648629210000|2022-03-30 08:33:30|108779||108769||108779||108769||4
1648629220000|2022-03-30 08:33:40|108766||108766||108766||108766||2
1648629230000|2022-03-30 08:33:50|||||||||1
1648629240000|2022-03-30 08:34:00|108764|108689|108749|108667|108764|108696|108749|108667|93
1648629250000|2022-03-30 08:34:10|108748|108671|108743|108616|108748|108677|108743|108600|88
1648629260000|2022-03-30 08:34:20|108738|108627|108747|108629|108749|108633|108730|108600|27
1648629270000|2022-03-30 08:34:30|108737|108632|108730|108620|108737|108632|108730|108600|7
1648629280000|2022-03-30 08:34:40||108633||108649||108649||108633|2
1648629290000|2022-03-30 08:34:50||108650||108659||108659||108650|19
1648629300000|2022-03-30 08:35:00||108650||108655||108655||108650|25
1648629310000|2022-03-30 08:35:10||108650||108653||108653||108650|2
1648629320000|2022-03-30 08:35:20|108733|108655|108737|108655|108737|108655|108733|108655|81
1648629330000|2022-03-30 08:35:30|108792|108650|108800|108750|108800|108750|108792|108650|456
1648629340000|2022-03-30 08:35:40|||||||||112
1648629350000|2022-03-30 08:35:50|||||||||22
1648629360000|2022-03-30 08:36:00|||||||||12
1648629370000|2022-03-30 08:36:10|||||||||10
1648629380000|2022-03-30 08:36:20|||||||||37
1648629390000|2022-03-30 08:36:30|||||||||14
1648629400000|2022-03-30 08:36:40|||||||||61
1648629410000|2022-03-30 08:36:50|||||||||21
1648629420000|2022-03-30 08:37:00|||||||||5
1648629430000|2022-03-30 08:37:10|108822||108900||108900||108822||286
1648629440000|2022-03-30 08:37:20||108751||108800||108800||108751|29
1648629450000|2022-03-30 08:37:30|||||||||78
1648629460000|2022-03-30 08:37:40||108783||108814||108814||108783|27
1648629470000|2022-03-30 08:37:50||108822||108841||108841||108822|202
1648629480000|2022-03-30 08:38:00|||||||||36
1648629490000|2022-03-30 08:38:10||108852||108852||108862||108848|80
1648629500000|2022-03-30 08:38:20||108855||108841||108857||108841|64
1648629510000|2022-03-30 08:38:30|||||||||193
1648629520000|2022-03-30 08:38:40||108850||108850||108850||108850|133
1648629530000|2022-03-30 08:38:50||108870||108870||108870||108870|9
1648629540000|2022-03-30 08:39:00||108857||108857||108857||108857|122
1648629550000|2022-03-30 08:39:10||108880||108880||108880||108880|39
1648629560000|2022-03-30 08:39:20|||||||||24
1648629570000|2022-03-30 08:39:30|108999||108999||108999||108999||140
1648629580000|2022-03-30 08:39:40||108885||108885||108885||108885|2
1648629590000|2022-03-30 08:39:50||108896||108901||108901||108880|4
1648629600000|2022-03-30 08:40:00||108880||108881||108895||108880|56
1648629610000|2022-03-30 08:40:10||108885||108900||108900||108885|5
1648629620000|2022-03-30 08:40:20|||||||||1
1648629630000|2022-03-30 08:40:30|||||||||3
1648629640000|2022-03-30 08:40:40|||||||||7
1648629650000|2022-03-30 08:40:50|108967||108967||108967||108967||25
1648629660000|2022-03-30 08:41:00|108963||108963||108963||108963||71
1648629670000|2022-03-30 08:41:10|||||||||21
1648629680000|2022-03-30 08:41:20|||||||||7
1648629690000|2022-03-30 08:41:30|108999|108880|108999|108823|108999|108880|108999|108817|340
1648629700000|2022-03-30 08:41:40|108955|108824|108888|108787|108960|108824|108888|108787|153
1648629710000|2022-03-30 08:41:50||108789||108799||108799||108789|24
1648629720000|2022-03-30 08:42:00||108800||108770||108800||108750|41
1648629730000|2022-03-30 08:42:10|108850|108750|108895|108800|108895|108800|108850|108750|526
1648629740000|2022-03-30 08:42:20|||||||||1
1648629750000|2022-03-30 08:42:30|||||||||18
1648629760000|2022-03-30 08:42:40|||||||||16
1648629770000|2022-03-30 08:42:50|||||||||9
1648629780000|2022-03-30 08:43:00||108760||108771||108771||108760|126
1648629790000|2022-03-30 08:43:10||108772||108780||108780||108772|1
1648629800000|2022-03-30 08:43:20||108783||108800||108800||108783|40
1648629810000|2022-03-30 08:43:30|||||||||21
1648629820000|2022-03-30 08:43:40||108801||108801||108801||108801|1
1648629830000|2022-03-30 08:43:50||108800||108804||108806||108800|10
1648629840000|2022-03-30 08:44:00||108808||108800||108808||108800|149
1648629850000|2022-03-30 08:44:10||108810||108800||108810||108800|22
1648629860000|2022-03-30 08:44:20|108923|108810|108960|108810|108960|108810|108923|108800|414
1648629870000|2022-03-30 08:44:30|108980|108813|108980|108815|108980|108815|108980|108813|0
1648629880000|2022-03-30 08:44:40||108818||108812||108825||108802|24
1648629890000|2022-03-30 08:44:50||108800||108801||108801||108800|0
1648629900000|2022-03-30 08:45:00|108955|108804|108955|108810|108980|108810|108955|108804|1
1648629910000|2022-03-30 08:45:10|108949|108811|108949|108801|108980|108811|108919|108800|85
1648629920000|2022-03-30 08:45:20|108980||108919||108980||108919||0
1648629930000|2022-03-30 08:45:30||108803||108809||108809||108803|2
1648629940000|2022-03-30 08:45:40||108810||108801||108810||108800|2
1648629950000|2022-03-30 08:45:50|108904|108800|108895|108800|108904|108800|108895|108800|8
1648629960000|2022-03-30 08:46:00|108919||108905||108919||108905||6
1648629970000|2022-03-30 08:46:10|108904||108891||108904||108891||21
1648629980000|2022-03-30 08:46:20|108890|108801|108886|108800|108890|108801|108886|108800|0
1648629990000|2022-03-30 08:46:30|||||||||2
1648630000000|2022-03-30 08:46:40|108875||108875||108875||108875||1
1648630010000|2022-03-30 08:46:50|108854||108854||108854||108854||37
1648630020000|2022-03-30 08:47:00||108820||108750||108820||108750|277
1648630030000|2022-03-30 08:47:10|||||||||37
1648630040000|2022-03-30 08:47:20|108851||108850||108851||108850||81
1648630050000|2022-03-30 08:47:30|108800|108800|108875|108800|108875|108800|108800|108800|320
1648630060000|2022-03-30 08:47:40|108877||108900||108900||108877||18
1648630070000|2022-03-30 08:47:50|108884||108878||108900||108878||62
1648630080000|2022-03-30 08:48:00|108875||108885||108893||108875||18
1648630090000|2022-03-30 08:48:10|108884||108880||108884||108880||17
1648630100000|2022-03-30 08:48:20|108896||108850||108896||108850||15
1648630110000|2022-03-30 08:48:30|||||||||55
1648630120000|2022-03-30 08:48:40|||||||||11
1648630140000|2022-03-30 08:49:00|||||||||42
1648630150000|2022-03-30 08:49:10|108875||108850||108875||108850||63
1648630160000|2022-03-30 08:49:20|108853||108853||108853||108853||51
1648630170000|2022-03-30 08:49:30|108851|108771|108850|108734|108851|108771|108850|108732|88
1648630180000|2022-03-30 08:49:40||108743||108733||108743||108720|36
1648630190000|2022-03-30 08:49:50|108849|108720|108851|108720|108851|108720|108849|108720|47
1648630200000|2022-03-30 08:50:00|108955|108800|108886|108800|108955|108800|108872|108800|1261
1648630210000|2022-03-30 08:50:10|108884||108877||108884||108877||29
1648630220000|2022-03-30 08:50:20|108895||108873||108895||108873||21
1648630230000|2022-03-30 08:50:30|108872||108878||108881||108867||0
1648630240000|2022-03-30 08:50:40|108873||108890||108890||108873||6
1648630250000|2022-03-30 08:50:50|108872||108875||108888||108872||0
1648630260000|2022-03-30 08:51:00|108871||108869||108955||108867||131
1648630270000|2022-03-30 08:51:10|108859||108869||108879||108859||6
1648630280000|2022-03-30 08:51:20|108884||108883||108884||108868||1
1648630290000|2022-03-30 08:51:30|108878||108868||108878||108868||6
1648630300000|2022-03-30 08:51:40|108865||108865||108865||108865||3
1648630310000|2022-03-30 08:51:50|108881||108880||108881||108880||60
1648630320000|2022-03-30 08:52:00|108900||108913||108913||108880||68
1648630330000|2022-03-30 08:52:10|108900||108900||108900||108900||38
1648630350000|2022-03-30 08:52:30|||||||||141
1648630360000|2022-03-30 08:52:40|||||||||11
1648630370000|2022-03-30 08:52:50|||||||||2
1648630380000|2022-03-30 08:53:00||108803||108800||108803||108800|2
1648630390000|2022-03-30 08:53:10|||||||||28
1648630400000|2022-03-30 08:53:20||108805||108800||108805||108800|36
1648630410000|2022-03-30 08:53:30|||||||||18
1648630420000|2022-03-30 08:53:40|||||||||20
1648630430000|2022-03-30 08:53:50|||||||||7
1648630440000|2022-03-30 08:54:00|||||||||7
1648630450000|2022-03-30 08:54:10|108899||108900||108900||108899||9
1648630460000|2022-03-30 08:54:20|||||||||4
1648630470000|2022-03-30 08:54:30|||||||||45
1648630480000|2022-03-30 08:54:40|||||||||12
1648630500000|2022-03-30 08:55:00|||||||||10
1648630510000|2022-03-30 08:55:10|108899||108899||108899||108899||53
1648630520000|2022-03-30 08:55:20|||||||||6
1648630530000|2022-03-30 08:55:30|||||||||1
1648630540000|2022-03-30 08:55:40|||||||||2
1648630550000|2022-03-30 08:55:50|||||||||11
1648630560000|2022-03-30 08:56:00|||||||||1
1648630570000|2022-03-30 08:56:10|||||||||19
1648630580000|2022-03-30 08:56:20|108900||108900||108900||108900||440
1648630590000|2022-03-30 08:56:30|108919||108927||108938||108919||471
1648630600000|2022-03-30 08:56:40|108943||108939||108943||108939||0
1648630610000|2022-03-30 08:56:50|108935||108935||108935||108935||40
1648630620000|2022-03-30 08:57:00|||||||||17
1648630630000|2022-03-30 08:57:10|108934||108933||108934||108933||37
1648630640000|2022-03-30 08:57:20|108900||108900||108900||108900||0
1648630650000|2022-03-30 08:57:30|||||||||7
1648630660000|2022-03-30 08:57:40|||||||||48
1648630670000|2022-03-30 08:57:50|108899|108802|108899|108802|108899|108802|108899|108802|1
1648630680000|2022-03-30 08:58:00||108800||108800||108800||108800|15
1648630710000|2022-03-30 08:58:30|||||||||36
1648630720000|2022-03-30 08:58:40|||||||||3
1648630730000|2022-03-30 08:58:50|||||||||54
1648630740000|2022-03-30 08:59:00|||||||||29
1648630750000|2022-03-30 08:59:10|||||||||85
1648630760000|2022-03-30 08:59:20|108850||108850||108850||108850||4
1648630770000|2022-03-30 08:59:30|||||||||5
1648630780000|2022-03-30 08:59:40|108885|108900|108919|108800|108955|108900|108885|108800|1030
1648630790000|2022-03-30 08:59:50|108918||108910||108928||108910||10
1648630800000|2022-03-30 09:00:00|108928||108914||108928||108914||3
1648630810000|2022-03-30 09:00:10|108912|108805|108912|108805|108927|108805|108912|108805|22
1648630820000|2022-03-30 09:00:20|108927||108909||108927||108909||34
1648630830000|2022-03-30 09:00:30|108908||108901||108908||108901||42
1648630840000|2022-03-30 09:00:40||108800||108800||108800||108800|0
1648630850000|2022-03-30 09:00:50|108900||108894||108900||108894||1
1648630860000|2022-03-30 09:01:00|108850||108894||108894||108850||5
1648630870000|2022-03-30 09:01:10|108892||108892||108892||108892||2
1648630880000|2022-03-30 09:01:20|108890||108874||108890||108862||120
1648630890000|2022-03-30 09:01:30|108873|108720|108850|108720|108873|108759|108850|108720|333
1648630900000|2022-03-30 09:01:40|108841|108810|108867|108810|108867|108810|108841|108810|685
1648630910000|2022-03-30 09:01:50|108881||108900||108900||108881||146
1648630920000|2022-03-30 09:02:00|108860||108900||108900||108860||105
1648630930000|2022-03-30 09:02:10|||||||||58
1648630940000|2022-03-30 09:02:20|||||||||9
1648630950000|2022-03-30 09:02:30|||||||||24
1648630960000|2022-03-30 09:02:40|108897||108897||108897||108897||2
1648630970000|2022-03-30 09:02:50|108895||108900||108900||108893||1
1648630980000|2022-03-30 09:03:00|||||||||8
1648630990000|2022-03-30 09:03:10|||||||||8
1648631000000|2022-03-30 09:03:20|||||||||1
1648631010000|2022-03-30 09:03:30|108926||108926||108926||108926||195
1648631020000|2022-03-30 09:03:40|108955||108955||108955||108955||38
1648631030000|2022-03-30 09:03:50|108960||108955||108960||108955||43
1648631040000|2022-03-30 09:04:00|108960||108955||108960||108955||12
1648631050000|2022-03-30 09:04:10|108950||108950||108950||108950||21
1648631070000|2022-03-30 09:04:30|108980|108845|108999|108952|108999|108952|108971|108810|316
1648631080000|2022-03-30 09:04:40|||||||||10
1648631090000|2022-03-30 09:04:50||108810||108800||108810||108780|27
1648631100000|2022-03-30 09:05:00|108980||108980||108999||108980||46
1648631110000|2022-03-30 09:05:10||108850||108900||108900||108850|15
1648631120000|2022-03-30 09:05:20|108999|108810|108999|108810|108999|108850|108999|108810|349
1648631130000|2022-03-30 09:05:30|108990|108850|108990|108901|108990|108901|108990|108850|13
1648631140000|2022-03-30 09:05:40||108850||108850||108900||108850|1
1648631150000|2022-03-30 09:05:50|108999|108898|108999|108923|108999|108923|108999|108898|133
1648631160000|2022-03-30 09:06:00|109000|108936|109100|108952|109100|108952|109000|108936|775
1648631180000|2022-03-30 09:06:20||108968||108952||108972||108952|3
1648631190000|2022-03-30 09:06:30||108968||108977||108977||108952|113
1648631200000|2022-03-30 09:06:40||108986||108988||108988||108986|8
1648631210000|2022-03-30 09:06:50||108989||109020||109050||108952|204
1648631220000|2022-03-30 09:07:00||108952||108952||108960||108952|12
1648631230000|2022-03-30 09:07:10||108980||109000||109004||108980|12
1648631240000|2022-03-30 09:07:20||109001||109001||109001||109001|38
1648631250000|2022-03-30 09:07:30|||||||||5
1648631260000|2022-03-30 09:07:40|||||||||21
1648631270000|2022-03-30 09:07:50||109000||108952||109000||108952|6
1648631280000|2022-03-30 09:08:00||108978||108969||108978||108952|61
1648631290000|2022-03-30 09:08:10||108972||108972||108972||108972|30
1648631300000|2022-03-30 09:08:20||108974||108976||108976||108974|5
1648631310000|2022-03-30 09:08:30||108952||108975||108975||108952|15
1648631320000|2022-03-30 09:08:40||108976||108982||108982||108976|1
1648631330000|2022-03-30 09:08:50|||||||||6
1648631340000|2022-03-30 09:09:00||108977||108990||108990||108977|6
1648631350000|2022-03-30 09:09:10|||||||||7
1648631360000|2022-03-30 09:09:20|||||||||12
1648631370000|2022-03-30 09:09:30|109099|108985|109098|108985|109099|108985|109098|108985|21
1648631380000|2022-03-30 09:09:40|109045|108987|109045|108990|109045|108990|109045|108987|3
1648631390000|2022-03-30 09:09:50||108980||108980||108980||108980|4
1648631400000|2022-03-30 09:10:00|109093|108862|109045|108971|109093|108971|109045|108862|92
1648631410000|2022-03-30 09:10:10||108952||108862||108952||108862|85
1648631420000|2022-03-30 09:10:20||108941||108810||108943||108810|41
1648631430000|2022-03-30 09:10:30||108934||108810||108950||108810|15
1648631440000|2022-03-30 09:10:40|109060|108935|109045|108810|109060|108935|109045|108810|64
1648631450000|2022-03-30 09:10:50||108920||108920||108920||108920|10
1648631460000|2022-03-30 09:11:00|109052|108928|109045|108932|109052|108932|109045|108928|40
1648631470000|2022-03-30 09:11:10||108934||108810||108934||108810|10
1648631480000|2022-03-30 09:11:20|||||||||14
1648631490000|2022-03-30 09:11:30|||||||||13
1648631500000|2022-03-30 09:11:40|||||||||1
1648631510000|2022-03-30 09:11:50|||||||||12
1648631520000|2022-03-30 09:12:00||108842||108810||108842||108810|36
1648631530000|2022-03-30 09:12:10||108842||108842||108842||108842|4
1648631540000|2022-03-30 09:12:20||108810||108810||108810||108810|27
1648631550000|2022-03-30 09:12:30|||||||||11
1648631560000|2022-03-30 09:12:40|||||||||2
1648631580000|2022-03-30 09:13:00|||||||||2
1648631590000|2022-03-30 09:13:10||108897||108814||108900||108814|2
1648631600000|2022-03-30 09:13:20||108900||108814||108900||108814|9
1648631610000|2022-03-30 09:13:30||108900||108897||108904||108814|9
1648631620000|2022-03-30 09:13:40||108900||108900||108900||108897|2
1648631630000|2022-03-30 09:13:50||108878||108878||108878||108878|5
1648631650000|2022-03-30 09:14:10||108900||108900||108900||108900|3
1648631660000|2022-03-30 09:14:20|108999|108823|108999|108916|108999|108916|108999|108814|7
1648631670000|2022-03-30 09:14:30||108847||108897||108897||108814|8
1648631680000|2022-03-30 09:14:40|||||||||12
1648631700000|2022-03-30 09:15:00|||||||||1
1648631710000|2022-03-30 09:15:10||108814||108884||108894||108814|40
1648631720000|2022-03-30 09:15:20||108897||108814||108897||108814|8
1648631730000|2022-03-30 09:15:30|109017|108897|109014|108814|109017|108897|109014|108814|10
1648631740000|2022-03-30 09:15:40||108897||108900||108900||108814|18
1648631750000|2022-03-30 09:15:50|109013||109025||109033||109013||4
1648631760000|2022-03-30 09:16:00|109019|108814|109031|108814|109035|108923|109012|108814|21
1648631770000|2022-03-30 09:16:10|109028|108890|109028|108890|109028|108890|109028|108890|1
1648631780000|2022-03-30 09:16:20|109026|108900|109034|108950|109034|108950|109018|108900|8
1648631790000|2022-03-30 09:16:30|109030|108933|109030|108946|109030|108946|109030|108933|0
1648631800000|2022-03-30 09:16:40|108999||108999||108999||108999||5
1648631810000|2022-03-30 09:16:50|109030||109030||109030||109030||34
1648631820000|2022-03-30 09:17:00|109029|108950|109045|108950|109045|108950|109029|108944|96
1648631830000|2022-03-30 09:17:10|109050|108981|109052|108990|109052|108990|109040|108981|129
1648631840000|2022-03-30 09:17:20|109040||109040||109040||109040||0
1648631850000|2022-03-30 09:17:30|||||||||1
1648631860000|2022-03-30 09:17:40||109000||109000||109000||109000|0
1648631870000|2022-03-30 09:17:50|109052||109040||109052||109040||60
1648631880000|2022-03-30 09:18:00|109052||109052||109052||109052||21
1648631890000|2022-03-30 09:18:10|109040||109100||109100||109040||281
1648631900000|2022-03-30 09:18:20|||||||||23
1648631910000|2022-03-30 09:18:30||109002||109020||109020||109002|77
1648631920000|2022-03-30 09:18:40||109055||109055||109055||109055|2
1648631930000|2022-03-30 09:18:50||109065||109065||109065||109065|5
1648631940000|2022-03-30 09:19:00||109020||109000||109020||109000|167
1648631950000|2022-03-30 09:19:10|||||||||48
1648631960000|2022-03-30 09:19:20|||||||||10
1648631970000|2022-03-30 09:19:30|109013|108940|109013|108920|109013|108940|109013|108920|140
1648631980000|2022-03-30 09:19:40|||||||||2
1648632000000|2022-03-30 09:20:00|||||||||26
1648632010000|2022-03-30 09:20:10|109100||109100||109100||109040||101
1648632020000|2022-03-30 09:20:20||109000||108950||109000||108950|155
1648632030000|2022-03-30 09:20:30||109000||109000||109000||109000|11
1648632040000|2022-03-30 09:20:40||108950||109020||109020||108950|312
1648632050000|2022-03-30 09:20:50||109035||109055||109055||109035|2
1648632060000|2022-03-30 09:21:00|||||||||14
1648632070000|2022-03-30 09:21:10|||||||||3
1648632080000|2022-03-30 09:21:20|||||||||4
1648632090000|2022-03-30 09:21:30|||||||||1
1648632100000|2022-03-30 09:21:40||109035||109000||109035||109000|42
1648632110000|2022-03-30 09:21:50||109010||109010||109010||109010|2
1648632120000|2022-03-30 09:22:00|||||||||19
1648632130000|2022-03-30 09:22:10|||||||||3
1648632140000|2022-03-30 09:22:20|||||||||77
1648632150000|2022-03-30 09:22:30|||||||||2
1648632160000|2022-03-30 09:22:40|||||||||4
1648632170000|2022-03-30 09:22:50|||||||||6
1648632180000|2022-03-30 09:23:00||109020||109030||109030||109020|38
1648632190000|2022-03-30 09:23:10||109055||109030||109055||109030|40
1648632200000|2022-03-30 09:23:20||109045||109045||109060||109045|29
1648632210000|2022-03-30 09:23:30||109020||109056||109056||109000|201
1648632220000|2022-03-30 09:23:40||109057||109057||109057||109057|15
1648632230000|2022-03-30 09:23:50|109137||109200||109200||109137||120
1648632240000|2022-03-30 09:24:00|||||||||32
1648632250000|2022-03-30 09:24:10|||||||||7
1648632260000|2022-03-30 09:24:20||109065||109065||109065||109065|50
1648632270000|2022-03-30 09:24:30|||||||||6
1648632280000|2022-03-30 09:24:40|||||||||64
1648632290000|2022-03-30 09:24:50|||||||||15
1648632300000|2022-03-30 09:25:00|109193|109100|109200|109100|109200|109100|109193|109100|1
1648632310000|2022-03-30 09:25:10|||||||||2
1648632320000|2022-03-30 09:25:20||109065||109065||109065||109065|159
1648632330000|2022-03-30 09:25:30||109055||108999||109055||108949|66
1648632340000|2022-03-30 09:25:40||108950||108933||108950||108900|158
1648632350000|2022-03-30 09:25:50||108900||108900||108900||108900|36
1648632360000|2022-03-30 09:26:00||108961||108900||108989||108900|74
1648632370000|2022-03-30 09:26:10|||||||||3
1648632380000|2022-03-30 09:26:20||108933||108933||108933||108933|4
1648632390000|2022-03-30 09:26:30||108900||108933||108933||108900|7
1648632400000|2022-03-30 09:26:40||108900||108900||108900||108900|1
1648632410000|2022-03-30 09:26:50|109127|108933|109200|108996|109200|108996|109127|108933|1
1648632420000|2022-03-30 09:27:00||108961||108961||109001||108961|31
1648632430000|2022-03-30 09:27:10||108986||109001||109007||108986|2
1648632440000|2022-03-30 09:27:20||109018||108961||109019||108961|50
1648632450000|2022-03-30 09:27:30||108997||108900||108997||108900|35
1648632460000|2022-03-30 09:27:40|109100|108810|109100|108900|109100|108957|109100|108810|90
1648632470000|2022-03-30 09:27:50|||||||||5
1648632480000|2022-03-30 09:28:00|||||||||2
1648632490000|2022-03-30 09:28:10|||||||||6
1648632500000|2022-03-30 09:28:20|||||||||3
1648632520000|2022-03-30 09:28:40|||||||||17
1648632530000|2022-03-30 09:28:50|||||||||1
1648632540000|2022-03-30 09:29:00|109039|108810|109101|108810|109101|108900|109039|108810|131
1648632550000|2022-03-30 09:29:10|109100|108885|109108|108900|109108|108900|109100|108885|1
1648632560000|2022-03-30 09:29:20|109101|108810|109101|108860|109101|108860|109101|108810|32
1648632570000|2022-03-30 09:29:30|109060|108866|109060|108810|109060|108866|109060|108810|7
1648632580000|2022-03-30 09:29:40|109101|108850|109060|108810|109101|108850|109060|108810|0
1648632590000|2022-03-30 09:29:50|109200|108850|109200|108810|109200|108853|109200|108810|3
1648632600000|2022-03-30 09:30:00|||||||||2
1648632610000|2022-03-30 09:30:10|109101|108844|109101|108855|109101|108855|109101|108844|2
1648632620000|2022-03-30 09:30:20|109200|108858|109200|108845|109200|108858|109200|108845|70
1648632630000|2022-03-30 09:30:30|108998|108852|108980|108850|108998|108852|108980|108810|1
1648632640000|2022-03-30 09:30:40|108979|108841|108974|108810|108979|108853|108974|108810|14
1648632650000|2022-03-30 09:30:50|109049|108842|109200|108847|109200|108847|109049|108842|108
1648632660000|2022-03-30 09:31:00||108858||108859||108866||108810|11
1648632670000|2022-03-30 09:31:10|109100|108847|109100|108839|109100|108847|109100|108839|3
1648632680000|2022-03-30 09:31:20||108845||108834||108845||108810|1
1648632690000|2022-03-30 09:31:30||108850||108868||108868||108850|1
1648632700000|2022-03-30 09:31:40|109126|108872|109126|108885|109126|108885|109126|108872|6
1648632710000|2022-03-30 09:31:50||108886||108890||108890||108886|18
1648632720000|2022-03-30 09:32:00|109100||109100||109100||109100||20
1648632730000|2022-03-30 09:32:10|109048|108870|109100|108871|109100|108871|109048|108870|0
1648632740000|2022-03-30 09:32:20|109126||109126||109126||109126||3
1648632750000|2022-03-30 09:32:30|109041|108890|109032|108893|109041|108893|109032|108890|0
1648632760000|2022-03-30 09:32:40|109031|108877|109031|108887|109031|108887|109031|108877|4
1648632770000|2022-03-30 09:32:50|109030||109026||109030||109026||10
1648632780000|2022-03-30 09:33:00|109023|108810|109100|108810|109100|108868|109021|108810|75
1648632790000|2022-03-30 09:33:10|109126|108862|109126|108810|109126|108901|109126|108810|24
1648632800000|2022-03-30 09:33:20|||||||||4
1648632810000|2022-03-30 09:33:30|||||||||6
1648632830000|2022-03-30 09:33:50|||||||||3
1648632860000|2022-03-30 09:34:20|||||||||3
1648632870000|2022-03-30 09:34:30|109100||109100||109100||109033||0
1648632880000|2022-03-30 09:34:40|||||||||2
1648632890000|2022-03-30 09:34:50|||||||||54
1648632900000|2022-03-30 09:35:00|||||||||13
1648632910000|2022-03-30 09:35:10|||||||||1
1648632920000|2022-03-30 09:35:20|109060||109060||109060||109060||5
1648632940000|2022-03-30 09:35:40|109100||109000||109100||109000||4
1648632950000|2022-03-30 09:35:50|109060||109060||109060||109060||0
1648632960000|2022-03-30 09:36:00|109020||109000||109020||109000||2
1648632970000|2022-03-30 09:36:10|||||||||2
1648632980000|2022-03-30 09:36:20|108906||108906||108906||108906||5
1648632990000|2022-03-30 09:36:30|||||||||50
1648633000000|2022-03-30 09:36:40|||||||||1
1648633020000|2022-03-30 09:37:00|108812||108911||108938||108812||542
1648633030000|2022-03-30 09:37:10|108938||108988||109100||108938||76
1648633040000|2022-03-30 09:37:20|108989||109000||109000||108989||3
1648633050000|2022-03-30 09:37:30|108989||108989||108989||108989||1
1648633060000|2022-03-30 09:37:40|109000||108882||109000||108882||38
1648633070000|2022-03-30 09:37:50|108880||108877||108880||108877||308
1648633080000|2022-03-30 09:38:00|108874||108874||108874||108874||0
1648633090000|2022-03-30 09:38:10|||||||||3
1648633100000|2022-03-30 09:38:20|||||||||63
1648633110000|2022-03-30 09:38:30|||||||||16
1648633120000|2022-03-30 09:38:40|||||||||91
1648633130000|2022-03-30 09:38:50|109000||108878||109000||108878||18
1648633140000|2022-03-30 09:39:00|109000||109022||109022||109000||101
1648633150000|2022-03-30 09:39:10|109000||109000||109000||109000||8
1648633160000|2022-03-30 09:39:20|||||||||10
1648633170000|2022-03-30 09:39:30|109022|108811|109022|108811|109022|108811|109022|108811|3
1648633180000|2022-03-30 09:39:40|109000||109000||109000||109000||1
1648633190000|2022-03-30 09:39:50|109022||109000||109022||109000||20
1648633200000|2022-03-30 09:40:00|||||||||22
1648633210000|2022-03-30 09:40:10|||||||||3
1648633220000|2022-03-30 09:40:20||108810||108810||108810||108810|23
1648633230000|2022-03-30 09:40:30|108989||108989||108989||108989||20
1648633240000|2022-03-30 09:40:40|||||||||25
1648633250000|2022-03-30 09:40:50|108988||109000||109000||108988||1
1648633260000|2022-03-30 09:41:00|||||||||16
1648633270000|2022-03-30 09:41:10|108963|108811|108959|108811|108963|108811|108959|108811|8
1648633280000|2022-03-30 09:41:20|108958|108810|108963|108810|108963|108810|108957|108810|38
1648633290000|2022-03-30 09:41:30|108962||108960||108962||108960||3
1648633300000|2022-03-30 09:41:40|108959|109000|109120|109000|109150|109000|108931|109000|684
1648633310000|2022-03-30 09:41:50|109150||109150||109150||109150||312
1648633320000|2022-03-30 09:42:00||108811||108811||108811||108810|103
1648633330000|2022-03-30 09:42:10||108810||108810||108810||108810|8
1648633340000|2022-03-30 09:42:20|||||||||12
1648633350000|2022-03-30 09:42:30|||||||||1
1648633360000|2022-03-30 09:42:40||108811||108811||108811||108811|0
1648633370000|2022-03-30 09:42:50||108854||108811||108898||108811|11
1648633380000|2022-03-30 09:43:00||108810||108811||108811||108810|0
1648633390000|2022-03-30 09:43:10|109100|108810|109150|108811|109150|108811|109100|108810|10
1648633400000|2022-03-30 09:43:20|109120||109052||109120||109052||2
1648633410000|2022-03-30 09:43:30|109051||109053||109053||109051||0
1648633420000|2022-03-30 09:43:40|109052||109052||109052||109052||4
1648633430000|2022-03-30 09:43:50|109051||109051||109051||109051||0
1648633440000|2022-03-30 09:44:00|109053||109053||109053||109053||3
1648633450000|2022-03-30 09:44:10|109052||109053||109053||109048||2
1648633460000|2022-03-30 09:44:20|109045||109027||109053||109027||0
1648633470000|2022-03-30 09:44:30|109025|108810|109023|108810|109025|108810|109023|108810|32
1648633480000|2022-03-30 09:44:40|109022|108811|109022|108811|109022|108820|109022|108811|0
1648633490000|2022-03-30 09:44:50||108830||108811||108830||108811|3
1648633500000|2022-03-30 09:45:00|109035|108830|109018|108839|109035|108850|109018|108830|16
1648633510000|2022-03-30 09:45:10|109016|108850|109024|108850|109027|108850|109016|108850|0
1648633520000|2022-03-30 09:45:20|109016|108851|109022|108813|109025|108860|109016|108813|34
1648633530000|2022-03-30 09:45:30|109020|108833|109020|108813|109020|108833|109020|108813|4
1648633540000|2022-03-30 09:45:40||108838||108813||108838||108813|0
1648633550000|2022-03-30 09:45:50|109016|108900|109035|108900|109040|108900|109016|108900|1
1648633570000|2022-03-30 09:46:10|109100||109032||109100||109032||11
1648633580000|2022-03-30 09:46:20|||||||||2
1648633590000|2022-03-30 09:46:30|||||||||7
1648633600000|2022-03-30 09:46:40|109030||109030||109030||109030||13
1648633610000|2022-03-30 09:46:50|109029||109027||109029||109027||2
1648633620000|2022-03-30 09:47:00|109051||109049||109051||109049||1
1648633630000|2022-03-30 09:47:10|109047||109047||109047||109047||0
1648633640000|2022-03-30 09:47:20|109036||109052||109053||109034||20
1648633650000|2022-03-30 09:47:30|109050||109050||109050||109050||0
1648633660000|2022-03-30 09:47:40|109100|109050|109200|109050|109200|109050|109100|109050|263
1648633670000|2022-03-30 09:47:50|109169||109142||109169||109142||13
1648633680000|2022-03-30 09:48:00|109172||109159||109172||109159||46
1648633690000|2022-03-30 09:48:10|109200||109200||109200||109200||141
1648633700000|2022-03-30 09:48:20|109189||109200||109200||109189||10
1648633710000|2022-03-30 09:48:30||109060||109060||109060||109060|16
1648633740000|2022-03-30 09:49:00|||||||||38
1648633750000|2022-03-30 09:49:10|109108||109108||109108||109108||2
1648633760000|2022-03-30 09:49:20|||||||||1
1648633780000|2022-03-30 09:49:40||109050||109050||109050||109050|404
1648633790000|2022-03-30 09:49:50|||||||||54
1648633800000|2022-03-30 09:50:00|||||||||59
1648633810000|2022-03-30 09:50:10|||||||||1
1648633820000|2022-03-30 09:50:20|||||||||14
1648633840000|2022-03-30 09:50:40|||||||||47
1648633850000|2022-03-30 09:50:50|||||||||5
1648633860000|2022-03-30 09:51:00|||||||||2
1648633870000|2022-03-30 09:51:10|||||||||30
1648633880000|2022-03-30 09:51:20|||||||||4
1648633890000|2022-03-30 09:51:30|||||||||30
1648633900000|2022-03-30 09:51:40|||||||||4
1648633920000|2022-03-30 09:52:00|||||||||65
1648633930000|2022-03-30 09:52:10|||||||||2
1648633940000|2022-03-30 09:52:20|||||||||2
1648633950000|2022-03-30 09:52:30|||||||||1
1648633960000|2022-03-30 09:52:40|||||||||4
1648633970000|2022-03-30 09:52:50|||||||||46
1648633980000|2022-03-30 09:53:00||109080||109080||109080||109080|11
1648633990000|2022-03-30 09:53:10|109100||109100||109100||109100||0
1648634000000|2022-03-30 09:53:20|||||||||4
1648634010000|2022-03-30 09:53:30|109108||109200||109200||109108||379
1648634030000|2022-03-30 09:53:50|||||||||3
1648634050000|2022-03-30 09:54:10|||||||||5
1648634060000|2022-03-30 09:54:20||109087||109087||109087||109087|79
1648634070000|2022-03-30 09:54:30||109100||109100||109100||109100|0
1648634080000|2022-03-30 09:54:40|||||||||14
1648634090000|2022-03-30 09:54:50||109087||109050||109087||109050|254
1648634100000|2022-03-30 09:55:00|||||||||59
1648634120000|2022-03-30 09:55:20|109116||109116||109116||109116||131
1648634130000|2022-03-30 09:55:30|||||||||74
1648634140000|2022-03-30 09:55:40|||||||||7
1648634150000|2022-03-30 09:55:50|109150||109128||109150||109128||18
1648634160000|2022-03-30 09:56:00|109150||109150||109150||109150||31
1648634170000|2022-03-30 09:56:10|||||||||5
1648634180000|2022-03-30 09:56:20|||||||||1
1648634190000|2022-03-30 09:56:30|||||||||1
1648634200000|2022-03-30 09:56:40|||||||||42
1648634210000|2022-03-30 09:56:50|||||||||23
1648634220000|2022-03-30 09:57:00|||||||||1
1648634230000|2022-03-30 09:57:10|||||||||2
1648634240000|2022-03-30 09:57:20|||||||||5
1648634250000|2022-03-30 09:57:30|109200|109070|109300|109200|109399|109200|109200|109050|476
1648634260000|2022-03-30 09:57:40|||||||||73
1648634270000|2022-03-30 09:57:50|109399|109050|109399|109250|109399|109300|109399|109050|796
1648634280000|2022-03-30 09:58:00|109375||109290||109375||109290||64
1648634290000|2022-03-30 09:58:10||109207||109217||109225||109202|43
1648634300000|2022-03-30 09:58:20|109375|109221|109375|109273|109375|109273|109375|109221|50
1648634310000|2022-03-30 09:58:30|109355|109274|109355|109284|109375|109284|109350|109274|36
1648634320000|2022-03-30 09:58:40|109350|109200|109350|109100|109350|109284|109350|109100|85
1648634330000|2022-03-30 09:58:50||109249||109051||109249||109051|81
1648634340000|2022-03-30 09:59:00|109377|109300|109327|109100|109377|109300|109327|109000|1109
1648634350000|2022-03-30 09:59:10|109321|109212|109319|109214|109321|109214|109319|109212|7
1648634360000|2022-03-30 09:59:20|109349|109218|109349|109218|109349|109218|109349|109218|43
1648634370000|2022-03-30 09:59:30|109399|109223|109399|109241|109399|109241|109399|109208|70
1648634380000|2022-03-30 09:59:40||109246||109266||109266||109229|27
1648634390000|2022-03-30 09:59:50|||||||||58
1648634400000|2022-03-30 10:00:00|109326|109227|109399|109100|109399|109253|109326|109100|507
1648634410000|2022-03-30 10:00:10|109388|109033|109100|109000|109388|109033|109100|109000|430
1648634420000|2022-03-30 10:00:20|109388|109009|109399|109000|109399|109047|109388|109000|432
1648634430000|2022-03-30 10:00:30|109388|109001|109300|109001|109399|109077|109300|109001|1
1648634440000|2022-03-30 10:00:40|109289|109064|109300|109100|109300|109100|109289|109001|100
1648634450000|2022-03-30 10:00:50|109214||109207||109300||109207||4
1648634460000|2022-03-30 10:01:00|109206|109113|109219|109100|109230|109121|109206|109100|50
1648634470000|2022-03-30 10:01:10|109215|109085|109300|109101|109300|109101|109203|109055|30
1648634480000|2022-03-30 10:01:20|109212||109299||109300||109212||0
1648634490000|2022-03-30 10:01:30|109300|109103|109300|109122|109300|109122|109300|109103|51
1648634500000|2022-03-30 10:01:40|109243|109101|109243|109101|109243|109105|109243|109101|10
1648634510000|2022-03-30 10:01:50|109300|109113|109300|109106|109300|109118|109300|109102|2
1648634520000|2022-03-30 10:02:00|109268|109108|109300|109108|109300|109108|109203|109101|153
1648634530000|2022-03-30 10:02:10||109101||109107||109107||109101|16
1648634540000|2022-03-30 10:02:20||109110||109121||109121||109101|18
1648634550000|2022-03-30 10:02:30||109110||109116||109116||109101|3
1648634560000|2022-03-30 10:02:40|109297|109121|109300|109121|109300|109121|109297|109121|26
1648634570000|2022-03-30 10:02:50|||||||||1
1648634580000|2022-03-30 10:03:00|||||||||1
1648634600000|2022-03-30 10:03:20|||||||||2
1648634620000|2022-03-30 10:03:40|||||||||18
1648634650000|2022-03-30 10:04:10|||||||||1
1648634670000|2022-03-30 10:04:30|||||||||24
1648634680000|2022-03-30 10:04:40|||||||||1
1648634690000|2022-03-30 10:04:50|109299||109299||109300||109299||0
1648634700000|2022-03-30 10:05:00|109297||109300||109300||109292||60
1648634710000|2022-03-30 10:05:10|||||||||12
1648634720000|2022-03-30 10:05:20||109180||109121||109180||109121|21
1648634730000|2022-03-30 10:05:30||109180||109121||109180||109121|31
1648634740000|2022-03-30 10:05:40|||||||||27
1648634750000|2022-03-30 10:05:50|||||||||15
1648634760000|2022-03-30 10:06:00|||||||||49
1648634770000|2022-03-30 10:06:10|||||||||35
1648634780000|2022-03-30 10:06:20|109280||109280||109280||109280||11
1648634790000|2022-03-30 10:06:30||109109||109121||109121||109109|36
1648634800000|2022-03-30 10:06:40|||||||||8
1648634810000|2022-03-30 10:06:50||109109||109121||109149||109109|20
1648634820000|2022-03-30 10:07:00|||||||||10
1648634830000|2022-03-30 10:07:10|||||||||5
1648634840000|2022-03-30 10:07:20|||||||||124
1648634850000|2022-03-30 10:07:30|||||||||19
1648634870000|2022-03-30 10:07:50|109245|109046|109199|109079|109245|109108|109199|109046|51
1648634880000|2022-03-30 10:08:00||109093||109091||109093||109014|300
1648634890000|2022-03-30 10:08:10|109193|109093|109199|109113|109199|109113|109193|109093|173
1648634900000|2022-03-30 10:08:20||109097||109090||109107||109088|19
1648634910000|2022-03-30 10:08:30||109091||109000||109091||109000|252
1648634920000|2022-03-30 10:08:40|109100||109199||109199||109080||172
1648634930000|2022-03-30 10:08:50|109100|108995|109124|108900|109125|108995|109084|108900|493
1648634940000|2022-03-30 10:09:00|109139|108971|109132|108910|109139|108971|109132|108910|53
1648634950000|2022-03-30 10:09:10|109140|108915|109129|108949|109140|108949|109129|108910|1
1648634960000|2022-03-30 10:09:20|109144||109199||109199||109137||107
1648634970000|2022-03-30 10:09:30|109164|108910|109164|108910|109164|108910|109164|108910|3
1648634980000|2022-03-30 10:09:40|109160|108900|109160|108946|109199|108946|109160|108900|501
1648634990000|2022-03-30 10:09:50|109000|108913|109000|108900|109000|108913|109000|108900|142
1648635000000|2022-03-30 10:10:00|||||||||17
1648635010000|2022-03-30 10:10:10|||||||||16
1648635020000|2022-03-30 10:10:20||108909||108900||108909||108900|26
1648635030000|2022-03-30 10:10:30|||||||||21
1648635040000|2022-03-30 10:10:40|||||||||9
1648635050000|2022-03-30 10:10:50|||||||||114
1648635060000|2022-03-30 10:11:00|||||||||16
1648635070000|2022-03-30 10:11:10|||||||||14
1648635080000|2022-03-30 10:11:20|||||||||1
1648635090000|2022-03-30 10:11:30|||||||||464
1648635100000|2022-03-30 10:11:40|109033|108948|109100|108900|109100|108948|109033|108900|143
1648635110000|2022-03-30 10:11:50|||||||||9
1648635120000|2022-03-30 10:12:00|||||||||5
1648635130000|2022-03-30 10:12:10|||||||||12
1648635140000|2022-03-30 10:12:20||108928||108928||108928||108928|4
1648635150000|2022-03-30 10:12:30||108933||108925||108935||108923|0
1648635160000|2022-03-30 10:12:40|||||||||8
1648635170000|2022-03-30 10:12:50||108931||108931||108931||108931|33
1648635180000|2022-03-30 10:13:00||108933||108920||108935||108920|11
1648635190000|2022-03-30 10:13:10||108926||108927||108927||108926|73
1648635200000|2022-03-30 10:13:20|109074|108950|109100|108918|109100|108950|109074|108914|201
1648635210000|2022-03-30 10:13:30||108921||108921||108921||108921|1
1648635220000|2022-03-30 10:13:40|109052|108900|109100|108900|109100|108900|109051|108900|250
1648635230000|2022-03-30 10:13:50|||||||||1
1648635240000|2022-03-30 10:14:00|||||||||11
1648635250000|2022-03-30 10:14:10|||||||||15
1648635260000|2022-03-30 10:14:20|109032||109100||109100||109030||29
1648635270000|2022-03-30 10:14:30|||||||||8
1648635280000|2022-03-30 10:14:40|||||||||5
1648635290000|2022-03-30 10:14:50|||||||||3
1648635300000|2022-03-30 10:15:00|||||||||1
1648635310000|2022-03-30 10:15:10|||||||||41
1648635320000|2022-03-30 10:15:20|||||||||3
1648635330000|2022-03-30 10:15:30|109025||109100||109100||109018||64
1648635340000|2022-03-30 10:15:40|109098||109100||109100||109098||52
1648635350000|2022-03-30 10:15:50|109080||109080||109080||109080||0
1648635360000|2022-03-30 10:16:00|109063||109063||109063||109063||2
1648635370000|2022-03-30 10:16:10|108995||108995||108995||108995||1
1648635380000|2022-03-30 10:16:20|||||||||1
1648635390000|2022-03-30 10:16:30|109063||109063||109063||109063||31
1648635400000|2022-03-30 10:16:40|108995|108810|108969|108810|108995|108810|108969|108810|458
1648635410000|2022-03-30 10:16:50|108957||108955||108979||108900||54
1648635420000|2022-03-30 10:17:00|108936||109100||109100||108930||49
1648635430000|2022-03-30 10:17:10|108970||109100||109100||108929||6
1648635440000|2022-03-30 10:17:20|||||||||6
1648635450000|2022-03-30 10:17:30|108953||108855||108963||108843||123
1648635460000|2022-03-30 10:17:40|108877||108995||108995||108857||870
1648635470000|2022-03-30 10:17:50|109100||108992||109100||108976||11
1648635480000|2022-03-30 10:18:00|108979||109098||109100||108979||92
1648635490000|2022-03-30 10:18:10|109100||109100||109100||109100||21
1648635500000|2022-03-30 10:18:20|109065|108870|109065|108870|109100|108870|109065|108870|20
1648635510000|2022-03-30 10:18:30|||||||||40
1648635520000|2022-03-30 10:18:40|109100||109100||109100||109100||64
1648635530000|2022-03-30 10:18:50|109000||109000||109000||109000||12
1648635540000|2022-03-30 10:19:00|108999||108995||109100||108995||22
1648635550000|2022-03-30 10:19:10|109000||109099||109100||109000||33
1648635560000|2022-03-30 10:19:20|109100||109099||109100||109099||18
1648635570000|2022-03-30 10:19:30|109100||109100||109100||109100||0
1648635580000|2022-03-30 10:19:40|109099||109099||109099||109099||403
1648635590000|2022-03-30 10:19:50|109100|108810|109098|108810|109100|108810|109098|108810|2
1648635600000|2022-03-30 10:20:00|109100||109024||109100||109024||25
1648635610000|2022-03-30 10:20:10|108995||109024||109024||108995||214
1648635620000|2022-03-30 10:20:20|108971||109024||109024||108971||30
1648635630000|2022-03-30 10:20:30|||||||||1
1648635640000|2022-03-30 10:20:40|||||||||8
1648635660000|2022-03-30 10:21:00|109100||109024||109100||108977||6
1648635670000|2022-03-30 10:21:10|109100|108850|109024|108850|109100|108850|109024|108850|0
1648635680000|2022-03-30 10:21:20|109100|108851|109100|108851|109100|108851|109100|108851|18
1648635690000|2022-03-30 10:21:30|109024|108900|109024|108900|109024|108900|109024|108853|2
1648635700000|2022-03-30 10:21:40|109052||109052||109100||109052||9
1648635710000|2022-03-30 10:21:50|109100||109052||109100||109052||12
1648635720000|2022-03-30 10:22:00|109100||109052||109100||109052||1
1648635730000|2022-03-30 10:22:10|||||||||6
1648635740000|2022-03-30 10:22:20|||||||||29
1648635750000|2022-03-30 10:22:30|109002||109052||109052||109002||17
1648635760000|2022-03-30 10:22:40|108900|108851|109030|108851|109100|108851|108900|108851|201
1648635770000|2022-03-30 10:22:50|109098||109098||109098||109098||0
1648635780000|2022-03-30 10:23:00|109030||109030||109030||109030||20
1648635790000|2022-03-30 10:23:10|109100|108850|109100|108810|109100|108850|109030|108810|6
1648635800000|2022-03-30 10:23:20|109098|108855|109100|108855|109100|108855|109015|108855|47
1648635810000|2022-03-30 10:23:30|||||||||1
1648635820000|2022-03-30 10:23:40|109000||109100||109100||109000||0
1648635830000|2022-03-30 10:23:50|108900|108810|108995|108810|108995|108810|108900|108810|237
1648635840000|2022-03-30 10:24:00|108979||108980||108980||108944||21
1648635850000|2022-03-30 10:24:10|108979||108969||108979||108960||4
1648635860000|2022-03-30 10:24:20|108965||108954||108979||108954||7
1648635870000|2022-03-30 10:24:30|108966||108954||108966||108954||7
1648635880000|2022-03-30 10:24:40|108979||108979||108979||108979||41
1648635890000|2022-03-30 10:24:50|108960||108960||108960||108960||2
1648635900000|2022-03-30 10:25:00|108962||108979||108986||108962||18
1648635910000|2022-03-30 10:25:10|||||||||6
1648635940000|2022-03-30 10:25:40|108984||108984||108984||108979||8
1648635950000|2022-03-30 10:25:50|108979||108979||108984||108979||4
1648635960000|2022-03-30 10:26:00|||||||||1
1648635970000|2022-03-30 10:26:10|108963||108961||108963||108961||0
1648635980000|2022-03-30 10:26:20|108979|108844|109069|108850|109100|108850|108979|108844|115
1648635990000|2022-03-30 10:26:30|109100|108851|109100|108853|109100|108853|109069|108851|49
1648636000000|2022-03-30 10:26:40|109069|108855|109069|108857|109069|108857|109069|108855|0
1648636010000|2022-03-30 10:26:50|109098|108850|109100|108850|109100|108850|109098|108850|5
1648636020000|2022-03-30 10:27:00|109098|108853|109098|108856|109100|108856|109098|108853|0
1648636030000|2022-03-30 10:27:10|109100|108850|109098|108857|109100|108857|109098|108850|0
1648636040000|2022-03-30 10:27:20|109100|108869|109100|108883|109100|108883|109100|108869|53
1648636050000|2022-03-30 10:27:30|||||||||8
1648636060000|2022-03-30 10:27:40|||||||||11
1648636070000|2022-03-30 10:27:50||108887||108883||108887||108883|12
1648636080000|2022-03-30 10:28:00||108889||108883||108890||108883|50
1648636090000|2022-03-30 10:28:10||108920||108920||108920||108920|0
1648636100000|2022-03-30 10:28:20|||||||||50
1648636110000|2022-03-30 10:28:30|||||||||2
1648636130000|2022-03-30 10:28:50|||||||||45
1648636150000|2022-03-30 10:29:10|||||||||1
1648636180000|2022-03-30 10:29:40|||||||||10
1648636190000|2022-03-30 10:29:50|||||||||2
1648636200000|2022-03-30 10:30:00||108922||108924||108924||108922|0
1648636210000|2022-03-30 10:30:10||108927||108920||108927||108920|2
1648636220000|2022-03-30 10:30:20||108922||108924||108929||108920|9
1648636230000|2022-03-30 10:30:30||108950||108950||108950||108950|26
1648636240000|2022-03-30 10:30:40|109099||109098||109099||109098||52
1648636250000|2022-03-30 10:30:50|109097||109090||109100||109090||5
1648636260000|2022-03-30 10:31:00|||||||||6
1648636270000|2022-03-30 10:31:10|||||||||1
1648636280000|2022-03-30 10:31:20|||||||||14
1648636290000|2022-03-30 10:31:30|109049||109090||109090||109049||3
1648636300000|2022-03-30 10:31:40|109035||109035||109035||109035||0
1648636310000|2022-03-30 10:31:50|109034||109034||109034||109034||7
1648636320000|2022-03-30 10:32:00||108920||108920||108920||108920|2
1648636330000|2022-03-30 10:32:10|||||||||22
1648636340000|2022-03-30 10:32:20|109033||109033||109033||109033||21
1648636350000|2022-03-30 10:32:30|109032||109032||109032||109032||0
1648636360000|2022-03-30 10:32:40|||||||||1
1648636380000|2022-03-30 10:33:00|||||||||64
1648636400000|2022-03-30 10:33:20|109031||109031||109031||109031||11
1648636410000|2022-03-30 10:33:30|109040||109031||109040||109031||5
1648636420000|2022-03-30 10:33:40|||||||||5
1648636430000|2022-03-30 10:33:50|109100|109050|109100|108920|109100|109050|109100|108920|1088
1648636440000|2022-03-30 10:34:00|||||||||24
1648636450000|2022-03-30 10:34:10|109096||109090||109096||109090||14
1648636460000|2022-03-30 10:34:20|109100||109093||109100||109093||6
1648636470000|2022-03-30 10:34:30|109090|108950|109090|108950|109090|108950|109070|108950|5
1648636480000|2022-03-30 10:34:40|||||||||35
1648636490000|2022-03-30 10:34:50|109048|108943|109090|108950|109090|108950|109048|108943|21
1648636500000|2022-03-30 10:35:00||108938||108950||108950||108938|10
1648636510000|2022-03-30 10:35:10|||||||||2
1648636520000|2022-03-30 10:35:20|109100||109062||109100||109055||1
1648636530000|2022-03-30 10:35:30|109100|108946|109100|108944|109100|108950|109100|108920|3
1648636540000|2022-03-30 10:35:40||108920||108936||108936||108920|5
1648636550000|2022-03-30 10:35:50||108938||108920||108944||108920|5
1648636560000|2022-03-30 10:36:00|109098||109100||109100||109062||6
1648636570000|2022-03-30 10:36:10|109043||109037||109100||109037||0
1648636580000|2022-03-30 10:36:20|||||||||8
1648636590000|2022-03-30 10:36:30|109048||109042||109048||109042||10
1648636600000|2022-03-30 10:36:40|109040|108923|109038|108920|109040|108923|109038|108920|38
1648636610000|2022-03-30 10:36:50|109037||109037||109037||109037||10
1648636620000|2022-03-30 10:37:00|109053||109038||109053||109038||37
1648636630000|2022-03-30 10:37:10|109032||109032||109032||109032||6
1648636650000|2022-03-30 10:37:30|109049||109037||109049||109037||0
1648636660000|2022-03-30 10:37:40|||||||||8
1648636670000|2022-03-30 10:37:50|||||||||1
1648636690000|2022-03-30 10:38:10|||||||||1
1648636700000|2022-03-30 10:38:20|109046||109043||109046||109043||12
1648636710000|2022-03-30 10:38:30|109038||109038||109038||109038||210
1648636730000|2022-03-30 10:38:50||108922||108944||108944||108922|16
1648636740000|2022-03-30 10:39:00||108947||108947||108947||108947|14
1648636750000|2022-03-30 10:39:10|||||||||5
1648636770000|2022-03-30 10:39:30|109050|108933|109042|108945|109050|108961|109042|108933|2
1648636780000|2022-03-30 10:39:40|||||||||8
1648636790000|2022-03-30 10:39:50||108948||108948||108948||108948|9
1648636800000|2022-03-30 10:40:00|109043||109063||109063||109043||102
1648636810000|2022-03-30 10:40:10|109051||109051||109051||109051||2
1648636820000|2022-03-30 10:40:20|109050|108949|109050|108949|109050|108949|109050|108949|0
1648636830000|2022-03-30 10:40:30|109063|108950|109063|108939|109063|108950|109050|108935|0
1648636840000|2022-03-30 10:40:40|109051|108940|109100|108950|109100|108950|109046|108940|132
1648636850000|2022-03-30 10:40:50|109065||109100||109100||109065||105
1648636870000|2022-03-30 10:41:10|109095|108935|109095|108956|109095|108966|109095|108935|1
1648636880000|2022-03-30 10:41:20||108964||108969||108969||108964|8
1648636890000|2022-03-30 10:41:30||108980||108963||108980||108963|13
1648636900000|2022-03-30 10:41:40|||||||||6
1648636910000|2022-03-30 10:41:50||109007||109007||109007||109007|0
1648636920000|2022-03-30 10:42:00|109040||109100||109100||109040||102
1648636930000|2022-03-30 10:42:10|||||||||2
1648636940000|2022-03-30 10:42:20|||||||||2
1648636950000|2022-03-30 10:42:30|||||||||7
1648636960000|2022-03-30 10:42:40|||||||||1
1648636970000|2022-03-30 10:42:50|||||||||5
1648636980000|2022-03-30 10:43:00|||||||||5
1648636990000|2022-03-30 10:43:10|109098|109047|109100|109047|109100|109047|109098|109047|74
1648637000000|2022-03-30 10:43:20|||||||||19
1648637020000|2022-03-30 10:43:40|||||||||54
1648637030000|2022-03-30 10:43:50|||||||||7
1648637040000|2022-03-30 10:44:00||108980||109007||109007||108980|442
1648637050000|2022-03-30 10:44:10|||||||||1
1648637060000|2022-03-30 10:44:20|||||||||111
1648637080000|2022-03-30 10:44:40|109097||109100||109100||109093||6
1648637090000|2022-03-30 10:44:50|109096||109091||109096||109091||10
1648637100000|2022-03-30 10:45:00|109099||109091||109100||109091||0
1648637110000|2022-03-30 10:45:10|109090||109100||109100||109088||23
1648637120000|2022-03-30 10:45:20|||||||||10
1648637130000|2022-03-30 10:45:30|||||||||1
1648637150000|2022-03-30 10:45:50|||||||||2
1648637160000|2022-03-30 10:46:00|||||||||15
1648637170000|2022-03-30 10:46:10|||||||||7
1648637180000|2022-03-30 10:46:20|109150||109143||109150||109132||210
1648637190000|2022-03-30 10:46:30|109150||109150||109150||109150||0
1648637200000|2022-03-30 10:46:40|109135||109143||109150||109132||2
1648637210000|2022-03-30 10:46:50|109132||109150||109150||109132||16
1648637220000|2022-03-30 10:47:00|109147|109012|109147|109012|109147|109012|109147|109012|0
1648637230000|2022-03-30 10:47:10|109150|109013|109150|109015|109150|109015|109150|109013|38
1648637240000|2022-03-30 10:47:20||109017||109033||109033||109017|1
1648637250000|2022-03-30 10:47:30||109034||109034||109034||109007|13
1648637260000|2022-03-30 10:47:40||109007||109034||109034||109007|6
1648637270000|2022-03-30 10:47:50|109153||109150||109153||109150||200
1648637280000|2022-03-30 10:48:00|109158||109156||109158||109156||31
1648637290000|2022-03-30 10:48:10|109153|109030|109200|109034|109200|109034|109153|109030|103
1648637300000|2022-03-30 10:48:20|109197||109176||109197||109176||40
1648637310000|2022-03-30 10:48:30|109160||109162||109166||109160||1
1648637320000|2022-03-30 10:48:40|109161||109161||109161||109161||0
1648637330000|2022-03-30 10:48:50|109160||109159||109160||109159||102
1648637340000|2022-03-30 10:49:00|109200||109160||109200||109160||6
1648637350000|2022-03-30 10:49:10||109030||109034||109034||109030|50
1648637360000|2022-03-30 10:49:20||109030||109034||109034||109030|1
1648637370000|2022-03-30 10:49:30|109155|109030|109155|109034|109155|109034|109155|109030|0
1648637380000|2022-03-30 10:49:40|||||||||16
1648637390000|2022-03-30 10:49:50||109038||109034||109038||109034|0
1648637400000|2022-03-30 10:50:00|109154|109039|109152|109039|109154|109039|109152|109039|1
1648637410000|2022-03-30 10:50:10|109166|109034|109154|109040|109166|109040|109154|109034|2
1648637420000|2022-03-30 10:50:20|109153|109043|109153|109045|109153|109045|109153|109043|1
1648637440000|2022-03-30 10:50:40|109200|109055|109149|109034|109200|109055|109149|109034|23
1648637450000|2022-03-30 10:50:50|109147|109037|109144|109063|109147|109063|109144|109037|0
1648637460000|2022-03-30 10:51:00|109200|109040|109160|109040|109200|109040|109153|109040|6
1648637470000|2022-03-30 10:51:10|109167|109039|109174|109042|109176|109045|109167|109034|2
1648637480000|2022-03-30 10:51:20|109173|109034|109173|109045|109173|109045|109173|109034|5
1648637490000|2022-03-30 10:51:30|109200|109034|109200|109044|109200|109044|109200|109034|35
1648637500000|2022-03-30 10:51:40||109051||109043||109051||109034|3
1648637510000|2022-03-30 10:51:50||109034||109034||109034||109034|20
1648637520000|2022-03-30 10:52:00||109048||109034||109048||109034|1
1648637530000|2022-03-30 10:52:10||109045||109045||109045||109045|3
1648637540000|2022-03-30 10:52:20||109034||109051||109051||109034|33
1648637550000|2022-03-30 10:52:30|||||||||15
1648637560000|2022-03-30 10:52:40||109057||109057||109059||109034|0
1648637570000|2022-03-30 10:52:50||109034||109034||109050||109034|10
1648637580000|2022-03-30 10:53:00||109042||109044||109044||109042|1
1648637590000|2022-03-30 10:53:10||109048||109048||109048||109048|3
1648637600000|2022-03-30 10:53:20||109040||109046||109046||109040|47
1648637610000|2022-03-30 10:53:30||109054||109056||109056||109054|0
1648637620000|2022-03-30 10:53:40||109040||109055||109060||109040|1
1648637640000|2022-03-30 10:54:00||109059||109055||109059||109055|5
1648637650000|2022-03-30 10:54:10||109050||109050||109050||109039|2
1648637660000|2022-03-30 10:54:20||109034||109030||109034||109007|102
1648637670000|2022-03-30 10:54:30|109196|109007|109196|109030|109196|109030|109196|109007|51
1648637680000|2022-03-30 10:54:40|109200||109196||109200||109196||2
1648637690000|2022-03-30 10:54:50|||||||||2
1648637700000|2022-03-30 10:55:00|109152|109100|109196|109100|109196|109100|109152|109100|45
1648637710000|2022-03-30 10:55:10|109195||109195||109195||109195||1
1648637720000|2022-03-30 10:55:20|||||||||51
1648637730000|2022-03-30 10:55:30|109160||109160||109160||109160||12
1648637740000|2022-03-30 10:55:40|109157||109150||109157||109150||65
1648637760000|2022-03-30 10:56:00|109148||109146||109148||109146||2
1648637770000|2022-03-30 10:56:10|||||||||18
1648637780000|2022-03-30 10:56:20|||||||||14
1648637790000|2022-03-30 10:56:30|109164||109148||109164||109148||1
1648637800000|2022-03-30 10:56:40|||||||||26
1648637810000|2022-03-30 10:56:50|109146||109146||109146||109146||0
1648637820000|2022-03-30 10:57:00|||||||||30
1648637830000|2022-03-30 10:57:10|||||||||1
1648637840000|2022-03-30 10:57:20|||||||||12
1648637850000|2022-03-30 10:57:30|||||||||2
1648637870000|2022-03-30 10:57:50|109145||109195||109195||109145||121
1648637880000|2022-03-30 10:58:00|||||||||3
1648637890000|2022-03-30 10:58:10|||||||||1
1648637900000|2022-03-30 10:58:20|||||||||4
1648637910000|2022-03-30 10:58:30|109196|109067|109195|109030|109199|109067|109195|109030|452
1648637920000|2022-03-30 10:58:40|109170||109165||109170||109165||0
1648637930000|2022-03-30 10:58:50|109158||109158||109158||109158||0
1648637950000|2022-03-30 10:59:10|109153||109153||109153||109153||2
1648637960000|2022-03-30 10:59:20||109014||109016||109016||109014|5
1648637970000|2022-03-30 10:59:30||109017||109007||109024||109007|4
1648637980000|2022-03-30 10:59:40|109150|109020|109147|109020|109150|109020|109147|109020|6
1648637990000|2022-03-30 10:59:50||109022||109008||109022||109007|102
1648638000000|2022-03-30 11:00:00|109162|109082|109099|109007|109200|109135|109099|109007|1700
1648638010000|2022-03-30 11:00:10|109100||109100||109100||109100||118
1648638020000|2022-03-30 11:00:20|109188|109000|109145|109006|109188|109006|109099|109000|1311
1648638030000|2022-03-30 11:00:30|109144|109063|109184|109100|109184|109100|109144|109063|323
1648638040000|2022-03-30 11:00:40|109135|109125|109135|109100|109135|109125|109135|109100|93
1648638050000|2022-03-30 11:00:50||109085||109010||109085||109010|448
1648638060000|2022-03-30 11:01:00|109100|109050|109099|109050|109100|109050|109099|109050|90
1648638070000|2022-03-30 11:01:10|109135||109085||109135||109085||79
1648638080000|2022-03-30 11:01:20|109145|109055|109195|109055|109195|109055|109145|109055|157
1648638090000|2022-03-30 11:01:30|109200|109083|109199|109056|109200|109083|109199|109055|466
1648638100000|2022-03-30 11:01:40||109060||109060||109060||109060|221
1648638110000|2022-03-30 11:01:50|109200||109199||109200||109199||64
1648638120000|2022-03-30 11:02:00|109100|109085|109100|109056|109100|109090|109100|109056|704
1648638130000|2022-03-30 11:02:10|109197|109055|109197|109159|109197|109159|109197|109055|487
1648638140000|2022-03-30 11:02:20|109180|109088|109197|109101|109197|109101|109180|109075|292
1648638150000|2022-03-30 11:02:30|109199|109180|109271|109200|109300|109200|109199|109180|905
1648638160000|2022-03-30 11:02:40|109297||109298||109298||109297||87
1648638170000|2022-03-30 11:02:50|109280|109251|109300|109250|109300|109251|109279|109200|443
1648638180000|2022-03-30 11:03:00|109299||109299||109299||109299||41
1648638190000|2022-03-30 11:03:10|109300||109300||109300||109300||1101
1648638200000|2022-03-30 11:03:20|109374|109260|109388|109250|109400|109301|109300|109250|933
1648638210000|2022-03-30 11:03:30|109386|109260|109385|109300|109386|109300|109380|109260|343
1648638220000|2022-03-30 11:03:40|109388||109388||109388||109388||39
1648638230000|2022-03-30 11:03:50|109397|109301|109400|109300|109400|109301|109397|109300|308
1648638240000|2022-03-30 11:04:00||109301||109303||109303||109301|164
1648638250000|2022-03-30 11:04:10||109305||109300||109306||109300|22
1648638260000|2022-03-30 11:04:20|109398|109330|109400|109251|109400|109330|109350|109251|2465
1648638270000|2022-03-30 11:04:30|109387||109368||109387||109368||80
1648638280000|2022-03-30 11:04:40|109379|109401|109457|109251|109494|109401|109350|109251|3059
1648638290000|2022-03-30 11:04:50|109442|109252|109400|109262|109442|109262|109400|109252|58
1648638300000|2022-03-30 11:05:00|109363|109252|109400|109254|109400|109254|109363|109252|308
1648638310000|2022-03-30 11:05:10|109470|109300|109434|109302|109470|109302|109434|109300|109
1648638320000|2022-03-30 11:05:20|109400|109353|109400|109353|109400|109353|109400|109353|9
1648638330000|2022-03-30 11:05:30|||||||||303
1648638340000|2022-03-30 11:05:40|109350|109302|109350|109300|109350|109302|109350|109300|180
1648638350000|2022-03-30 11:05:50|109400|109301|109400|109303|109400|109310|109400|109300|378
1648638360000|2022-03-30 11:06:00|109385|109306|109400|109311|109400|109311|109385|109306|121
1648638370000|2022-03-30 11:06:10||109303||109303||109303||109303|222
1648638380000|2022-03-30 11:06:20||109300||109300||109300||109300|497
1648638390000|2022-03-30 11:06:30|109380||109380||109380||109380||70
1648638400000|2022-03-30 11:06:40|||||||||1
1648638410000|2022-03-30 11:06:50|109378|109338|109380|109310|109380|109338|109365|109310|118
1648638420000|2022-03-30 11:07:00|109375|109311|109380|109311|109380|109311|109375|109311|194
1648638430000|2022-03-30 11:07:10|109379|109310|109379|109310|109379|109310|109379|109310|88
1648638440000|2022-03-30 11:07:20|109380|109300|109371|109301|109380|109375|109371|109300|710
1648638450000|2022-03-30 11:07:30|109369|109300|109358|109300|109369|109300|109358|109300|405
1648638460000|2022-03-30 11:07:40|109357||109354||109358||109354||915
1648638470000|2022-03-30 11:07:50|109358||109349||109358||109349||560
1648638480000|2022-03-30 11:08:00|109350||109350||109350||109344||58
1648638490000|2022-03-30 11:08:10|109348|109261|109348|109276|109348|109276|109348|109250|724
1648638500000|2022-03-30 11:08:20|109316|109300|109349|109300|109349|109300|109316|109300|555
1648638510000|2022-03-30 11:08:30|109350|109301|109433|109356|109433|109356|109350|109301|378
1648638520000|2022-03-30 11:08:40|109366||109366||109366||109366||203
1648638530000|2022-03-30 11:08:50|109400||109400||109400||109400||831
1648638540000|2022-03-30 11:09:00|||||||||91
1648638550000|2022-03-30 11:09:10|109390|109280|109390|109280|109390|109280|109390|109280|1144
1648638560000|2022-03-30 11:09:20|||||||||40
1648638570000|2022-03-30 11:09:30||109281||109301||109301||109281|384
1648638580000|2022-03-30 11:09:40|109365|109281|109365|109282|109365|109282|109365|109281|28
1648638590000|2022-03-30 11:09:50|||||||||5
1648638600000|2022-03-30 11:10:00|109380||109350||109380||109350||11
1648638610000|2022-03-30 11:10:10|||||||||2
1648638620000|2022-03-30 11:10:20|||||||||60
1648638630000|2022-03-30 11:10:30|109320|109300|109300|109280|109320|109300|109300|109280|854
1648638640000|2022-03-30 11:10:40||109276||109260||109276||109260|232
1648638650000|2022-03-30 11:10:50|109299|109250|109299|109250|109299|109250|109299|109250|73
1648638660000|2022-03-30 11:11:00|||||||||81
1648638670000|2022-03-30 11:11:10|||||||||4
1648638680000|2022-03-30 11:11:20|||||||||1183
1648638690000|2022-03-30 11:11:30|||||||||10
1648638700000|2022-03-30 11:11:40|||||||||19
1648638710000|2022-03-30 11:11:50|109300|109200|109290|109200|109300|109200|109249|109200|831
1648638720000|2022-03-30 11:12:00|109284||109299||109300||109284||20
1648638730000|2022-03-30 11:12:10|109297||109296||109297||109296||33
1648638740000|2022-03-30 11:12:20|109297|109245|109297|109245|109297|109245|109297|109245|3
1648638750000|2022-03-30 11:12:30||109201||109201||109201||109201|217
1648638760000|2022-03-30 11:12:40|109296|109222|109296|109222|109296|109222|109296|109222|7
1648638770000|2022-03-30 11:12:50||109231||109223||109231||109222|35
1648638780000|2022-03-30 11:13:00|109275|109222|109275|109222|109275|109222|109275|109222|52
1648638790000|2022-03-30 11:13:10|109296|109250|109300|109260|109300|109262|109296|109250|249
1648638800000|2022-03-30 11:13:20|109338|109250|109350|109250|109350|109250|109338|109250|434
1648638810000|2022-03-30 11:13:30||109251||109251||109251||109251|0
1648638820000|2022-03-30 11:13:40|109375|109252|109340|109252|109375|109252|109340|109252|0
1648638830000|2022-03-30 11:13:50|||||||||72
1648638840000|2022-03-30 11:14:00||109251||109275||109275||109251|122
1648638850000|2022-03-30 11:14:10||109300||109300||109300||109300|15
1648638860000|2022-03-30 11:14:20||109251||109251||109251||109251|128
1648638870000|2022-03-30 11:14:30||109300||109300||109300||109300|113
1648638880000|2022-03-30 11:14:40|109350||109350||109350||109350||80
1648638890000|2022-03-30 11:14:50|109340||109340||109340||109340||11
1648638900000|2022-03-30 11:15:00|||||||||501
1648638910000|2022-03-30 11:15:10|||||||||7
1648638920000|2022-03-30 11:15:20|109290|109292|109340|109250|109340|109292|109290|109250|525
1648638930000|2022-03-30 11:15:30|109305||109300||109305||109299||8
1648638940000|2022-03-30 11:15:40|109293||109293||109293||109293||9
1648638950000|2022-03-30 11:15:50||109251||109251||109251||109251|10
1648638960000|2022-03-30 11:16:00|||||||||12
1648638970000|2022-03-30 11:16:10|109290||109300||109300||109290||13
1648638980000|2022-03-30 11:16:20|||||||||210
1648638990000|2022-03-30 11:16:30|||||||||13
1648639000000|2022-03-30 11:16:40|||||||||60
1648639010000|2022-03-30 11:16:50|109340|109300|109350|109300|109350|109300|109340|109300|1128
1648639020000|2022-03-30 11:17:00||109301||109301||109301||109301|110
1648639030000|2022-03-30 11:17:10|||||||||14
1648639040000|2022-03-30 11:17:20||109300||109300||109300||109300|0
1648639050000|2022-03-30 11:17:30|||||||||3
1648639060000|2022-03-30 11:17:40|109400||109400||109400||109400||453
1648639070000|2022-03-30 11:17:50|||||||||1
1648639080000|2022-03-30 11:18:00|109345|109301|109400|109301|109400|109301|109345|109301|132
1648639090000|2022-03-30 11:18:10||109303||109301||109303||109301|178
1648639100000|2022-03-30 11:18:20|||||||||1086
1648639110000|2022-03-30 11:18:30|||||||||28
1648639120000|2022-03-30 11:18:40|||||||||81
1648639130000|2022-03-30 11:18:50|||||||||168
1648639140000|2022-03-30 11:19:00|||||||||41
1648639150000|2022-03-30 11:19:10||109304||109315||109315||109304|8
1648639160000|2022-03-30 11:19:20||109316||109315||109316||109315|78
1648639170000|2022-03-30 11:19:30||109329||109315||109329||109315|60
1648639180000|2022-03-30 11:19:40||109311||109310||109320||109310|150
1648639190000|2022-03-30 11:19:50|109399|109340|109400|109340|109400|109340|109399|109340|78
1648639200000|2022-03-30 11:20:00|109394|109300|109394|109300|109394|109300|109394|109300|364
1648639210000|2022-03-30 11:20:10|109350||109340||109350||109340||2
1648639220000|2022-03-30 11:20:20|||||||||225
1648639230000|2022-03-30 11:20:30|109348||109348||109348||109348||350
1648639240000|2022-03-30 11:20:40|109350||109350||109350||109350||200
1648639250000|2022-03-30 11:20:50|109382||109400||109400||109382||359
1648639260000|2022-03-30 11:21:00||109350||109350||109353||109350|68
1648639270000|2022-03-30 11:21:10|||||||||19
1648639280000|2022-03-30 11:21:20|||||||||1
1648639290000|2022-03-30 11:21:30|||||||||60
1648639300000|2022-03-30 11:21:40|109406||109447||109469||109406||512
1648639310000|2022-03-30 11:21:50|109446||109446||109446||109446||27
1648639320000|2022-03-30 11:22:00|||||||||50
1648639330000|2022-03-30 11:22:10|109439|109382|109446|109410|109446|109410|109439|109382|58
1648639340000|2022-03-30 11:22:20|109476||109475||109476||109475||34
1648639350000|2022-03-30 11:22:30|||||||||20
1648639360000|2022-03-30 11:22:40||109400||109400||109400||109400|500
1648639370000|2022-03-30 11:22:50|109436|109382|109473|109350|109475|109382|109436|109350|956
1648639380000|2022-03-30 11:23:00|109471||109400||109471||109400||148
1648639390000|2022-03-30 11:23:10|109474||109471||109474||109471||1
1648639400000|2022-03-30 11:23:20|109469||109469||109469||109469||10
1648639410000|2022-03-30 11:23:30|109468||109472||109472||109460||5
1648639420000|2022-03-30 11:23:40|109431||109431||109431||109431||118
1648639430000|2022-03-30 11:23:50|||||||||155
1648639440000|2022-03-30 11:24:00|||||||||5
1648639450000|2022-03-30 11:24:10||109351||109350||109351||109350|5
1648639460000|2022-03-30 11:24:20|||||||||19
1648639470000|2022-03-30 11:24:30||109351||109351||109351||109351|125
1648639490000|2022-03-30 11:24:50||109375||109375||109375||109375|99
1648639500000|2022-03-30 11:25:00||109400||109400||109400||109400|10
1648639510000|2022-03-30 11:25:10||109375||109351||109375||109351|346
1648639520000|2022-03-30 11:25:20|||||||||54
1648639530000|2022-03-30 11:25:30||109400||109368||109400||109368|264
1648639540000|2022-03-30 11:25:40||109400||109400||109400||109400|50
1648639550000|2022-03-30 11:25:50|||||||||2
1648639560000|2022-03-30 11:26:00||109351||109351||109351||109351|157
1648639570000|2022-03-30 11:26:10|||||||||10
1648639580000|2022-03-30 11:26:20|||||||||22
1648639590000|2022-03-30 11:26:30|||||||||126
1648639600000|2022-03-30 11:26:40||109360||109351||109360||109351|60
1648639610000|2022-03-30 11:26:50|109400|109401|109400|109352|109400|109401|109400|109351|512
1648639620000|2022-03-30 11:27:00||109351||109351||109351||109351|0
1648639630000|2022-03-30 11:27:10|||||||||157
1648639640000|2022-03-30 11:27:20|||||||||13
1648639650000|2022-03-30 11:27:30|||||||||114
1648639660000|2022-03-30 11:27:40|||||||||14
1648639670000|2022-03-30 11:27:50||109352||109352||109352||109352|33
1648639680000|2022-03-30 11:28:00||109372||109372||109372||109372|125
1648639690000|2022-03-30 11:28:10|109431||109431||109431||109431||245
1648639700000|2022-03-30 11:28:20||109374||109374||109374||109374|46
1648639710000|2022-03-30 11:28:30||109372||109372||109372||109372|1
1648639720000|2022-03-30 11:28:40|109487|109374|109487|109380|109487|109380|109466|109374|311
1648639730000|2022-03-30 11:28:50|109485||109483||109485||109483||1
1648639740000|2022-03-30 11:29:00|||||||||1
1648639750000|2022-03-30 11:29:10|||||||||12
1648639760000|2022-03-30 11:29:20|109485|109381|109473|109381|109485|109381|109473|109381|54
1648639770000|2022-03-30 11:29:30|109480|109389|109473|109389|109480|109389|109473|109389|242
1648639780000|2022-03-30 11:29:40||109381||109389||109396||109381|124
1648639790000|2022-03-30 11:29:50||109381||109386||109389||109381|480
1648639800000|2022-03-30 11:30:00|109458|109389|109473|109382|109473|109389|109458|109382|349
1648639810000|2022-03-30 11:30:10||109384||109400||109400||109384|103
1648639820000|2022-03-30 11:30:20|109447|109386|109398|109351|109447|109386|109398|109351|682
1648639830000|2022-03-30 11:30:30||109300||109300||109300||109300|465
1648639840000|2022-03-30 11:30:40|||||||||32
1648639850000|2022-03-30 11:30:50|109387||109387||109387||109387||38
1648639860000|2022-03-30 11:31:00|||||||||42
1648639870000|2022-03-30 11:31:10|109385|109302|109387|109300|109387|109302|109385|109300|93
1648639880000|2022-03-30 11:31:20|||||||||42
1648639890000|2022-03-30 11:31:30|109380||109380||109380||109380||35
1648639900000|2022-03-30 11:31:40||109301||109301||109301||109301|66
1648639910000|2022-03-30 11:31:50|109349|109300|109349|109300|109351|109300|109349|109300|78
1648639920000|2022-03-30 11:32:00|109370|109301|109398|109301|109398|109301|109370|109301|661
1648639930000|2022-03-30 11:32:10||109300||109300||109300||109300|3
1648639940000|2022-03-30 11:32:20||109302||109301||109351||109300|90
1648639950000|2022-03-30 11:32:30|109372|109300|109398|109340|109398|109340|109372|109300|364
1648639960000|2022-03-30 11:32:40||109341||109340||109341||109340|128
1648639970000|2022-03-30 11:32:50|109400|109385|109437|109385|109437|109385|109400|109385|679
1648639980000|2022-03-30 11:33:00|109400|109323|109400|109310|109400|109323|109400|109310|386
1648639990000|2022-03-30 11:33:10||109350||109351||109351||109350|216
1648640000000|2022-03-30 11:33:20||109357||109357||109357||109357|582
1648640010000|2022-03-30 11:33:30|109437|109360|109446|109398|109446|109398|109437|109360|105
1648640020000|2022-03-30 11:33:40|||||||||21
1648640030000|2022-03-30 11:33:50||109400||109403||109403||109400|13
1648640040000|2022-03-30 11:34:00|109480|109401|109480|109401|109480|109401|109480|109401|146
1648640050000|2022-03-30 11:34:10|109450|109411|109450|109412|109450|109412|109450|109400|84
1648640060000|2022-03-30 11:34:20||109413||109400||109413||109400|548
1648640080000|2022-03-30 11:34:40||109402||109408||109408||109402|293
1648640090000|2022-03-30 11:34:50|109480|109402|109500|109402|109500|109420|109480|109402|1194
1648640100000|2022-03-30 11:35:00|||||||||176
1648640110000|2022-03-30 11:35:10|109520|109420|109600|109520|109600|109520|109520|109420|3684
1648640120000|2022-03-30 11:35:20||109556||109520||109556||109520|233
1648640130000|2022-03-30 11:35:30||109555||109520||109555||109520|465
1648640140000|2022-03-30 11:35:40|109620|109521|109669|109551|109685|109605|109620|109521|1247
1648640150000|2022-03-30 11:35:50|109668|109556|109600|109569|109668|109608|109600|109521|589
1648640160000|2022-03-30 11:36:00|109650|109521|109654|109531|109700|109537|109650|109521|511
1648640170000|2022-03-30 11:36:10|109700|109580|109664|109640|109700|109640|109664|109580|252
1648640180000|2022-03-30 11:36:20||109580||109600||109600||109580|233
1648640190000|2022-03-30 11:36:30|109600|109610|109664|109522|109664|109610|109600|109521|1914
1648640200000|2022-03-30 11:36:40|109650|109523|109600|109523|109650|109523|109600|109523|110
1648640210000|2022-03-30 11:36:50||109524||109523||109524||109523|352
1648640220000|2022-03-30 11:37:00|109650|109524|109600|109524|109650|109524|109600|109524|533
1648640230000|2022-03-30 11:37:10|109664|109521|109600|109522|109664|109522|109600|109521|1609
1648640240000|2022-03-30 11:37:20||109521||109521||109521||109521|4
1648640250000|2022-03-30 11:37:30||109540||109521||109540||109521|265
1648640260000|2022-03-30 11:37:40|||||||||7
1648640270000|2022-03-30 11:37:50||109550||109550||109550||109550|120
1648640280000|2022-03-30 11:38:00|109588|109521|109588|109521|109588|109521|109588|109521|208
1648640290000|2022-03-30 11:38:10||109555||109521||109555||109521|120
1648640300000|2022-03-30 11:38:20|109563|109411|109500|109413|109588|109440|109500|109411|460
1648640310000|2022-03-30 11:38:30||109414||109415||109415||109414|6
1648640320000|2022-03-30 11:38:40|109498|109414|109500|109400|109500|109414|109450|109400|258
1648640330000|2022-03-30 11:38:50||109450||109450||109450||109450|11
1648640340000|2022-03-30 11:39:00|||||||||84
1648640350000|2022-03-30 11:39:10|109579|109400|109579|109400|109579|109400|109579|109400|310
1648640360000|2022-03-30 11:39:20|109500|109401|109600|109475|109600|109475|109500|109401|119
1648640370000|2022-03-30 11:39:30|109599||109599||109599||109599||3
1648640380000|2022-03-30 11:39:40|109600||109600||109600||109600||1
1648640390000|2022-03-30 11:39:50|||||||||10
1648640400000|2022-03-30 11:40:00|||||||||2
1648640410000|2022-03-30 11:40:10||109575||109575||109575||109575|570
1648640420000|2022-03-30 11:40:20|109599|109529|109599|109476|109599|109529|109599|109475|239
1648640430000|2022-03-30 11:40:30|109550|109475|109590|109475|109599|109475|109550|109450|15
1648640440000|2022-03-30 11:40:40|109571|109420|109550|109420|109590|109420|109550|109420|274
1648640450000|2022-03-30 11:40:50||109411||109421||109421||109411|25
1648640460000|2022-03-30 11:41:00||109459||109422||109459||109421|7
1648640470000|2022-03-30 11:41:10||109423||109423||109423||109423|1
1648640480000|2022-03-30 11:41:20||109427||109427||109427||109427|17
1648640490000|2022-03-30 11:41:30|109503|109420|109503|109428|109503|109428|109503|109420|81
1648640500000|2022-03-30 11:41:40|||||||||128
1648640510000|2022-03-30 11:41:50|109550|109500|109550|109500|109550|109500|109550|109500|161
1648640520000|2022-03-30 11:42:00|||||||||1
1648640530000|2022-03-30 11:42:10|||||||||16
1648640540000|2022-03-30 11:42:20|109542||109532||109542||109532||111
1648640550000|2022-03-30 11:42:30|109550|109461|109550|109425|109550|109461|109550|109425|457
1648640560000|2022-03-30 11:42:40|109502|109420|109502|109421|109502|109421|109502|109420|113
1648640570000|2022-03-30 11:42:50|109550|109427|109550|109467|109550|109467|109549|109427|141
1648640580000|2022-03-30 11:43:00|||||||||79
1648640590000|2022-03-30 11:43:10|109545||109545||109545||109545||97
1648640600000|2022-03-30 11:43:20|109540||109500||109540||109500||26
1648640610000|2022-03-30 11:43:30|109533|109480|109533|109480|109533|109480|109533|109480|107
1648640620000|2022-03-30 11:43:40|109540|109437|109548|109447|109550|109447|109540|109437|174
1648640630000|2022-03-30 11:43:50|109545|109443|109545|109430|109545|109443|109545|109430|5
1648640640000|2022-03-30 11:44:00|109550|109519|109550|109519|109550|109519|109550|109519|233
1648640650000|2022-03-30 11:44:10|||||||||47
1648640660000|2022-03-30 11:44:20||109430||109430||109430||109430|301
1648640670000|2022-03-30 11:44:30|||||||||50
1648640680000|2022-03-30 11:44:40|109539|109439|109519|109430|109540|109439|109519|109430|31
1648640690000|2022-03-30 11:44:50|109500||109500||109500||109500||174
1648640700000|2022-03-30 11:45:00|109519|109473|109500|109430|109519|109473|109500|109430|250
1648640710000|2022-03-30 11:45:10|109499|109450|109499|109400|109499|109450|109499|109400|127
1648640720000|2022-03-30 11:45:20|||||||||179
1648640730000|2022-03-30 11:45:30|||||||||52
1648640740000|2022-03-30 11:45:40|109498||109496||109498||109496||175
1648640750000|2022-03-30 11:45:50|109500||109500||109500||109500||101
1648640760000|2022-03-30 11:46:00|109499||109500||109500||109499||1
1648640770000|2022-03-30 11:46:10|109487||109488||109500||109487||1
1648640780000|2022-03-30 11:46:20|109495||109495||109495||109495||16
1648640790000|2022-03-30 11:46:30|109500||109487||109500||109487||59
1648640800000|2022-03-30 11:46:40|109500||109500||109500||109500||129
1648640810000|2022-03-30 11:46:50|109479||109479||109479||109479||38
1648640830000|2022-03-30 11:47:10|||||||||124
1648640840000|2022-03-30 11:47:20|||||||||5
1648640850000|2022-03-30 11:47:30||109420||109400||109420||109400|48
1648640860000|2022-03-30 11:47:40|109500||109500||109500||109500||121
1648640870000|2022-03-30 11:47:50|||||||||169
1648640880000|2022-03-30 11:48:00|||||||||27
1648640890000|2022-03-30 11:48:10|||||||||1
1648640900000|2022-03-30 11:48:20||109450||109417||109450||109414|78
1648640910000|2022-03-30 11:48:30|||||||||50
1648640920000|2022-03-30 11:48:40|109494|109418|109494|109417|109500|109418|109494|109417|5
1648640940000|2022-03-30 11:49:00|||||||||22
1648640950000|2022-03-30 11:49:10||109420||109420||109420||109420|58
1648640960000|2022-03-30 11:49:20||109450||109450||109450||109450|61
1648640970000|2022-03-30 11:49:30|||||||||5
1648640980000|2022-03-30 11:49:40|||||||||10
1648640990000|2022-03-30 11:49:50|109500|109494|109599|109450|109599|109494|109500|109450|643
1648641000000|2022-03-30 11:50:00||109460||109460||109460||109460|254
1648641010000|2022-03-30 11:50:10||109462||109462||109462||109459|0
1648641020000|2022-03-30 11:50:20|||||||||10
1648641030000|2022-03-30 11:50:30|109598|109471|109625|109525|109625|109540|109598|109471|1430
1648641040000|2022-03-30 11:50:40|109698||109680||109698||109680||599
1648641050000|2022-03-30 11:50:50|109634|109599|109676|109509|109676|109599|109634|109494|98
1648641060000|2022-03-30 11:51:00|109650|109500|109646|109500|109650|109500|109646|109500|92
1648641070000|2022-03-30 11:51:10|||||||||24
1648641080000|2022-03-30 11:51:20|109643|109580|109646|109580|109646|109580|109643|109580|57
1648641090000|2022-03-30 11:51:30|||||||||227
1648641100000|2022-03-30 11:51:40|||||||||36
1648641110000|2022-03-30 11:51:50|||||||||407
1648641120000|2022-03-30 11:52:00|109625|109600|109646|109600|109646|109600|109625|109600|29
1648641130000|2022-03-30 11:52:10|109650|109580|109590|109580|109665|109580|109590|109580|994
1648641140000|2022-03-30 11:52:20||109494||109450||109494||109450|142
1648641150000|2022-03-30 11:52:30|||||||||17
1648641160000|2022-03-30 11:52:40|109525|109525|109600|109500|109600|109525|109525|109500|619
1648641170000|2022-03-30 11:52:50|109550||109600||109600||109550||3
1648641180000|2022-03-30 11:53:00|||||||||112
1648641190000|2022-03-30 11:53:10|||||||||26
1648641200000|2022-03-30 11:53:20||109550||109550||109550||109550|18
1648641210000|2022-03-30 11:53:30|||||||||60
1648641220000|2022-03-30 11:53:40|||||||||55
1648641230000|2022-03-30 11:53:50||109553||109553||109553||109553|27
1648641240000|2022-03-30 11:54:00|||||||||10
1648641250000|2022-03-30 11:54:10||109550||109550||109550||109550|83
1648641260000|2022-03-30 11:54:20|||||||||13
1648641270000|2022-03-30 11:54:30|||||||||48
1648641280000|2022-03-30 11:54:40|||||||||27
1648641290000|2022-03-30 11:54:50|||||||||4
1648641300000|2022-03-30 11:55:00|||||||||57
1648641310000|2022-03-30 11:55:10||109552||109552||109552||109552|33
1648641320000|2022-03-30 11:55:20||109553||109553||109553||109553|4
1648641330000|2022-03-30 11:55:30|||||||||8
1648641340000|2022-03-30 11:55:40||109550||109550||109550||109550|71
1648641350000|2022-03-30 11:55:50|||||||||256
1648641360000|2022-03-30 11:56:00|||||||||2
1648641370000|2022-03-30 11:56:10|||||||||51
1648641380000|2022-03-30 11:56:20||109562||109562||109562||109562|3
1648641390000|2022-03-30 11:56:30|||||||||1
1648641400000|2022-03-30 11:56:40|109650|109550|109600|109550|109654|109553|109600|109550|1188
1648641410000|2022-03-30 11:56:50||109553||109550||109553||109550|39
1648641420000|2022-03-30 11:57:00|109581|109530|109600|109520|109600|109530|109581|109520|1298
1648641430000|2022-03-30 11:57:10|109565|109550|109600|109531|109600|109550|109565|109520|118
1648641440000|2022-03-30 11:57:20|||||||||12
1648641450000|2022-03-30 11:57:30|||||||||137
1648641460000|2022-03-30 11:57:40|||||||||16
1648641470000|2022-03-30 11:57:50||109525||109525||109525||109525|51
1648641480000|2022-03-30 11:58:00|109599|109520|109599|109520|109599|109520|109599|109520|343
1648641490000|2022-03-30 11:58:10|||||||||32
1648641500000|2022-03-30 11:58:20|109598||109598||109598||109598||211
1648641510000|2022-03-30 11:58:30|109599|109530|109599|109530|109599|109530|109599|109530|201
1648641520000|2022-03-30 11:58:40|109580||109555||109599||109555||107
1648641530000|2022-03-30 11:58:50|||||||||121
1648641540000|2022-03-30 11:59:00|109599||109599||109599||109599||240
1648641550000|2022-03-30 11:59:10|109579|109510|109600|109510|109600|109510|109579|109510|64
1648641560000|2022-03-30 11:59:20|109579||109579||109579||109579||1
1648641570000|2022-03-30 11:59:30|||||||||34
1648641590000|2022-03-30 11:59:50|||||||||36
1648641600000|2022-03-30 12:00:00|109550|109501|109550|109450|109550|109501|109539|109450|1321
1648641610000|2022-03-30 12:00:10|109500||109496||109500||109496||149
1648641620000|2022-03-30 12:00:20|109480|109400|109500|109400|109500|109400|109480|109400|162
1648641630000|2022-03-30 12:00:30|109450||109500||109500||109450||569
1648641640000|2022-03-30 12:00:40|109487|109403|109487|109400|109487|109403|109487|109400|282
1648641650000|2022-03-30 12:00:50|||||||||36
1648641660000|2022-03-30 12:01:00|||||||||1
1648641670000|2022-03-30 12:01:10|||||||||15
1648641680000|2022-03-30 12:01:20|||||||||13
1648641690000|2022-03-30 12:01:30|||||||||155
1648641700000|2022-03-30 12:01:40|||||||||120
1648641710000|2022-03-30 12:01:50|||||||||49
1648641720000|2022-03-30 12:02:00|||||||||2
1648641730000|2022-03-30 12:02:10|||||||||6
1648641740000|2022-03-30 12:02:20|||||||||143
1648641750000|2022-03-30 12:02:30|||||||||26
1648641760000|2022-03-30 12:02:40|109480|109425|109487|109425|109487|109425|109480|109425|8
1648641770000|2022-03-30 12:02:50|||||||||98
1648641780000|2022-03-30 12:03:00|||||||||56
1648641790000|2022-03-30 12:03:10|||||||||1
1648641800000|2022-03-30 12:03:20|109471|109400|109487|109400|109487|109400|109471|109400|703
1648641810000|2022-03-30 12:03:30|109450||109450||109450||109450||551
1648641820000|2022-03-30 12:03:40|||||||||615
1648641830000|2022-03-30 12:03:50|109437||109437||109437||109437||24
1648641840000|2022-03-30 12:04:00|109440||109500||109500||109437||771
1648641850000|2022-03-30 12:04:10|||||||||49
1648641860000|2022-03-30 12:04:20|109477||109477||109477||109477||20
1648641870000|2022-03-30 12:04:30||109402||109400||109402||109400|232
1648641880000|2022-03-30 12:04:40|||||||||3
1648641890000|2022-03-30 12:04:50|||||||||552
1648641900000|2022-03-30 12:05:00|||||||||11
1648641910000|2022-03-30 12:05:10|109500|109366|109400|109300|109500|109366|109400|109300|1828
1648641920000|2022-03-30 12:05:20||109302||109302||109302||109302|72
1648641930000|2022-03-30 12:05:30|||||||||28
1648641940000|2022-03-30 12:05:40||109311||109311||109311||109311|83
1648641950000|2022-03-30 12:05:50||109302||109302||109302||109302|618
1648641960000|2022-03-30 12:06:00|||||||||17
1648641970000|2022-03-30 12:06:10|||||||||11
1648641980000|2022-03-30 12:06:20|||||||||56
1648641990000|2022-03-30 12:06:30||109325||109325||109325||109325|22
1648642000000|2022-03-30 12:06:40||109332||109332||109332||109332|3
1648642010000|2022-03-30 12:06:50||109325||109325||109325||109325|22
1648642020000|2022-03-30 12:07:00|||||||||96
1648642030000|2022-03-30 12:07:10|109396|109353|109396|109353|109396|109353|109396|109353|2
1648642040000|2022-03-30 12:07:20|109400|109350|109395|109325|109400|109350|109395|109325|254
1648642050000|2022-03-30 12:07:30|||||||||5
1648642060000|2022-03-30 12:07:40|109390|109330|109390|109330|109390|109330|109390|109330|32
1648642070000|2022-03-30 12:07:50||109300||109300||109300||109300|285
1648642080000|2022-03-30 12:08:00||109303||109331||109331||109300|91
1648642090000|2022-03-30 12:08:10||109300||109320||109320||109300|1
1648642100000|2022-03-30 12:08:20|||||||||45
1648642110000|2022-03-30 12:08:30|109360|109330|109360|109259|109360|109330|109360|109259|955
1648642120000|2022-03-30 12:08:40|109349||109349||109349||109349||351
1648642130000|2022-03-30 12:08:50|||||||||312
1648642140000|2022-03-30 12:09:00|||||||||145
1648642150000|2022-03-30 12:09:10|109300||109300||109300||109300||141
1648642160000|2022-03-30 12:09:20|109396|109266|109389|109265|109400|109266|109336|109259|1025
1648642170000|2022-03-30 12:09:30|||||||||59
1648642180000|2022-03-30 12:09:40|109390|109300|109390|109300|109390|109300|109390|109300|48
1648642190000|2022-03-30 12:09:50|||||||||24
1648642200000|2022-03-30 12:10:00|109400||109400||109400||109400||7
1648642210000|2022-03-30 12:10:10||109315||109315||109315||109315|345
1648642220000|2022-03-30 12:10:20|109394|109300|109393|109276|109394|109300|109393|109276|972
1648642230000|2022-03-30 12:10:30|109379|109300|109394|109300|109394|109300|109300|109300|218
1648642240000|2022-03-30 12:10:40|109348||109348||109348||109348||9
1648642250000|2022-03-30 12:10:50|||||||||102
1648642260000|2022-03-30 12:11:00|||||||||16
1648642270000|2022-03-30 12:11:10|109377||109377||109377||109377||40
1648642280000|2022-03-30 12:11:20|||||||||73
1648642290000|2022-03-30 12:11:30|109367||109367||109367||109367||170
1648642300000|2022-03-30 12:11:40|||||||||25
1648642310000|2022-03-30 12:11:50||109290||109259||109290||109259|563
1648642320000|2022-03-30 12:12:00||109261||109261||109261||109261|130
1648642330000|2022-03-30 12:12:10|109365|109264|109362|109200|109367|109280|109295|109200|3717
1648642340000|2022-03-30 12:12:20|109250|109160|109245|109121|109250|109160|109245|109119|706
1648642350000|2022-03-30 12:12:30|109300|109119|109299|109132|109300|109132|109299|109119|56
1648642360000|2022-03-30 12:12:40|109297|109119|109269|109160|109297|109160|109269|109119|55
1648642370000|2022-03-30 12:12:50|109268|109119|109250|109160|109268|109160|109200|109119|311
1648642380000|2022-03-30 12:13:00|109247|109119|109242|109134|109249|109160|109242|109119|738
1648642390000|2022-03-30 12:13:10||109160||109119||109160||109119|474
1648642400000|2022-03-30 12:13:20|109200|109100|109200|109140|109200|109140|109167|109100|2797
1648642410000|2022-03-30 12:13:30|109188|109100|109176|109055|109200|109140|109176|109055|1426
1648642420000|2022-03-30 12:13:40|109173|109056|109177|109100|109200|109100|109100|109055|273
1648642430000|2022-03-30 12:13:50|||||||||80
1648642440000|2022-03-30 12:14:00||109110||109110||109110||109110|159
1648642450000|2022-03-30 12:14:10|109165||109165||109165||109165||108
1648642460000|2022-03-30 12:14:20|109177|109150|109288|109165|109299|109165|109177|109150|1104
1648642470000|2022-03-30 12:14:30|109285|109200|109267|109200|109285|109200|109267|109200|54
1648642480000|2022-03-30 12:14:40|109260|109170|109190|109100|109260|109170|109190|109100|604
1648642490000|2022-03-30 12:14:50|109260|109108|109102|109100|109260|109108|109102|109100|968
1648642500000|2022-03-30 12:15:00|109270|109103|109262|109100|109270|109103|109103|109100|874
1648642510000|2022-03-30 12:15:10|109253||109250||109253||109225||369
1648642520000|2022-03-30 12:15:20|109197|109130|109270|109130|109270|109130|109197|109130|82
1648642530000|2022-03-30 12:15:30|109299|109133|109280|109136|109299|109136|109270|109133|180
1648642540000|2022-03-30 12:15:40|109200|109134|109200|109136|109200|109152|109200|109134|77
1648642550000|2022-03-30 12:15:50||109106||109106||109106||109106|22
1648642560000|2022-03-30 12:16:00|109180|109101|109100|109055|109180|109101|109100|109055|4558
1648642570000|2022-03-30 12:16:10|109098|109100|109193|109100|109200|109100|109098|109100|677
1648642580000|2022-03-30 12:16:20|109198||109184||109198||109184||176
1648642590000|2022-03-30 12:16:30|109164|109120|109184|109120|109184|109120|109164|109120|76
1648642600000|2022-03-30 12:16:40||109150||109150||109150||109150|48
1648642610000|2022-03-30 12:16:50||109120||109122||109122||109120|222
1648642620000|2022-03-30 12:17:00|||||||||21
1648642630000|2022-03-30 12:17:10||109106||109127||109129||109106|83
1648642640000|2022-03-30 12:17:20|109179|109120|109164|109120|109179|109120|109158|109120|13
1648642650000|2022-03-30 12:17:30|109179|109150|109184|109152|109184|109152|109179|109120|1664
1648642660000|2022-03-30 12:17:40||109150||109150||109167||109150|368
1648642670000|2022-03-30 12:17:50|109200||109200||109200||109200||562
1648642680000|2022-03-30 12:18:00|109197|109120|109150|109121|109197|109121|109150|109120|359
1648642690000|2022-03-30 12:18:10|109158|109100|109180|109100|109200|109124|109133|109100|447
1648642700000|2022-03-30 12:18:20|109200|109112|109200|109125|109200|109125|109150|109112|235
1648642710000|2022-03-30 12:18:30||109150||109150||109150||109150|228
1648642720000|2022-03-30 12:18:40|||||||||81
1648642730000|2022-03-30 12:18:50|||||||||187
1648642740000|2022-03-30 12:19:00|||||||||45
1648642750000|2022-03-30 12:19:10|||||||||209
1648642760000|2022-03-30 12:19:20|109195|109107|109195|109107|109195|109107|109195|109107|1194
1648642770000|2022-03-30 12:19:30|109194|109101|109179|109101|109194|109101|109179|109101|132
1648642780000|2022-03-30 12:19:40|109185|109107|109175|109107|109185|109107|109175|109107|3
1648642790000|2022-03-30 12:19:50|||||||||276
1648642800000|2022-03-30 12:20:00|109200|109101|109150|109130|109200|109130|109150|109100|115
1648642810000|2022-03-30 12:20:10|109125|109125|109150|109055|109150|109125|109125|109055|2519
1648642820000|2022-03-30 12:20:20|109147||109130||109150||109130||1119
1648642830000|2022-03-30 12:20:30|109150|109100|109150|109100|109150|109100|109150|109055|48
1648642840000|2022-03-30 12:20:40|109139|109055|109150|109100|109150|109100|109139|109055|804
1648642850000|2022-03-30 12:20:50|109125|109125|109150|109100|109150|109125|109125|109100|371
1648642860000|2022-03-30 12:21:00|||||||||376
1648642870000|2022-03-30 12:21:10|||||||||3
1648642880000|2022-03-30 12:21:20|109120|109085|109120|109085|109120|109085|109120|109085|825
1648642890000|2022-03-30 12:21:30|109200||109200||109200||109200||1772
1648642900000|2022-03-30 12:21:40|||||||||52
1648642910000|2022-03-30 12:21:50|||||||||67
1648642920000|2022-03-30 12:22:00|109197|109123|109197|109120|109197|109123|109197|109120|218
1648642930000|2022-03-30 12:22:10||109122||109120||109126||109120|157
1648642940000|2022-03-30 12:22:20|109150|109125|109147|109100|109150|109130|109147|109100|222
1648642950000|2022-03-30 12:22:30|109150|109130|109150|109130|109150|109130|109150|109101|333
1648642960000|2022-03-30 12:22:40|||||||||10
1648642970000|2022-03-30 12:22:50|109200|109100|109196|109100|109200|109150|109196|109100|2577
1648642980000|2022-03-30 12:23:00|109199||109200||109200||109199||303
1648642990000|2022-03-30 12:23:10|109197||109197||109197||109197||41
1648643000000|2022-03-30 12:23:20|109200||109196||109200||109196||49
1648643010000|2022-03-30 12:23:30|109149|109062|109100|109055|109149|109062|109100|109055|746
1648643020000|2022-03-30 12:23:40|109097|109050|109097|109002|109097|109050|109097|109002|2428
1648643030000|2022-03-30 12:23:50|109100|109000|109100|108950|109100|109000|109070|108950|7080
1648643040000|2022-03-30 12:24:00|109000|108953|109100|109010|109100|109010|109000|108953|1091
1648643050000|2022-03-30 12:24:10|||||||||187
1648643060000|2022-03-30 12:24:20|109098|108953|109000|108953|109098|109010|109000|108953|1275
1648643070000|2022-03-30 12:24:30||108950||108972||108972||108950|575
1648643080000|2022-03-30 12:24:40||108950||108950||108950||108950|11
1648643090000|2022-03-30 12:24:50|108990|108920|109000|108900|109000|108920|108976|108900|881
1648643100000|2022-03-30 12:25:00|108995|108920|109000|108940|109000|108940|108995|108920|47
1648643110000|2022-03-30 12:25:10||108920||108933||108933||108920|125
1648643120000|2022-03-30 12:25:20|108960|108921|108950|108920|108960|108933|108950|108920|215
1648643130000|2022-03-30 12:25:30|108944|108900|108879|108812|108950|108900|108847|108810|1418
1648643140000|2022-03-30 12:25:40|108948|108844|108948|108880|108948|108880|108948|108844|561
1648643150000|2022-03-30 12:25:50|108950|108900|109000|108825|109000|108900|108950|108810|426
1648643160000|2022-03-30 12:26:00||108852||108900||108902||108852|121
1648643170000|2022-03-30 12:26:10|109027|108912|109130|108913|109130|108942|109027|108912|699
1648643180000|2022-03-30 12:26:20|109128|109002|109120|109007|109128|109007|109120|109002|253
1648643190000|2022-03-30 12:26:30|109125|108912|109130|108922|109130|108922|109125|108912|102
1648643200000|2022-03-30 12:26:40||108924||108924||108924||108924|207
1648643210000|2022-03-30 12:26:50|||||||||205
1648643220000|2022-03-30 12:27:00|109097|109000|109127|109000|109130|109050|109097|109000|317
1648643230000|2022-03-30 12:27:10|109130||109116||109130||109116||83
1648643240000|2022-03-30 12:27:20|||||||||98
1648643250000|2022-03-30 12:27:30|109130|109003|109113|109003|109130|109003|109100|109000|92
1648643260000|2022-03-30 12:27:40|109130|109008|109127|109010|109130|109040|109127|109008|222
1648643270000|2022-03-30 12:27:50|109130|109021|109130|109032|109130|109032|109130|109021|239
1648643280000|2022-03-30 12:28:00|||||||||3
1648643290000|2022-03-30 12:28:10|109108|109050|109130|109052|109130|109052|109108|109049|146
1648643300000|2022-03-30 12:28:20|109118|109070|109118|109070|109118|109100|109118|109070|346
1648643310000|2022-03-30 12:28:30|||||||||22
1648643320000|2022-03-30 12:28:40|109130|109098|109130|109100|109130|109100|109130|109098|110
1648643330000|2022-03-30 12:28:50|109150|109112|109130|109070|109150|109112|109130|109070|1059
1648643340000|2022-03-30 12:29:00|109100||109150||109150||109100||49
1648643350000|2022-03-30 12:29:10|||||||||150
1648643360000|2022-03-30 12:29:20|||||||||50
1648643370000|2022-03-30 12:29:30|||||||||13
1648643380000|2022-03-30 12:29:40|109099|109050|109099|109050|109099|109050|109099|109050|152
1648643390000|2022-03-30 12:29:50|109097|109051|109135|109051|109150|109051|109095|109051|37
1648643400000|2022-03-30 12:30:00|109150|109050|109150|109057|109150|109057|109150|109050|81
1648643410000|2022-03-30 12:30:10||109061||109100||109100||109061|8
1648643420000|2022-03-30 12:30:20||109130||109100||109130||109100|545
1648643430000|2022-03-30 12:30:30|109177|109103|109199|109103|109199|109103|109177|109103|589
1648643440000|2022-03-30 12:30:40|109188||109196||109196||109188||70
1648643450000|2022-03-30 12:30:50||109104||109104||109104||109104|1
1648643460000|2022-03-30 12:31:00|||||||||12
1648643470000|2022-03-30 12:31:10|109199|109121|109199|109110|109199|109137|109199|109110|38
1648643480000|2022-03-30 12:31:20|||||||||16
1648643490000|2022-03-30 12:31:30||109126||109126||109126||109110|104
1648643500000|2022-03-30 12:31:40|||||||||60
1648643510000|2022-03-30 12:31:50|||||||||15
1648643520000|2022-03-30 12:32:00|||||||||48
1648643530000|2022-03-30 12:32:10|||||||||48
1648643540000|2022-03-30 12:32:20|109200|109150|109296|109200|109296|109200|109200|109150|2089
1648643550000|2022-03-30 12:32:30|||||||||48
1648643560000|2022-03-30 12:32:40|||||||||33
1648643570000|2022-03-30 12:32:50|109292|109220|109200|109150|109296|109220|109200|109150|1061
1648643580000|2022-03-30 12:33:00|109198||109198||109198||109198||96
1648643590000|2022-03-30 12:33:10|109200||109200||109200||109200||30
1648643600000|2022-03-30 12:33:20|109191|109153|109191|109153|109191|109153|109191|109153|17
1648643610000|2022-03-30 12:33:30|||||||||221
1648643620000|2022-03-30 12:33:40|||||||||51
1648643630000|2022-03-30 12:33:50|109200|109152|109200|109152|109200|109152|109200|109152|23
1648643640000|2022-03-30 12:34:00|||||||||5
1648643660000|2022-03-30 12:34:20|||||||||5
1648643670000|2022-03-30 12:34:30|||||||||139
1648643690000|2022-03-30 12:34:50|||||||||280
1648643700000|2022-03-30 12:35:00|109199||109200||109200||109199||73
1648643710000|2022-03-30 12:35:10||109150||109150||109150||109150|559
1648643720000|2022-03-30 12:35:20|109198|109110|109172|109100|109198|109110|109172|109100|481
1648643730000|2022-03-30 12:35:30|109157|109053|109169|109056|109172|109056|109140|109053|633
1648643740000|2022-03-30 12:35:40|||||||||19
1648643750000|2022-03-30 12:35:50|||||||||1
1648643760000|2022-03-30 12:36:00|||||||||30
1648643770000|2022-03-30 12:36:10|||||||||15
1648643780000|2022-03-30 12:36:20|||||||||20
1648643790000|2022-03-30 12:36:30|109172|109125|109172|109053|109172|109125|109172|109053|253
1648643800000|2022-03-30 12:36:40|109200|109100|109240|109130|109240|109134|109200|109100|1067
1648643810000|2022-03-30 12:36:50|109241|109172|109299|109236|109299|109240|109241|109130|1346
1648643820000|2022-03-30 12:37:00|109300|109260|109363|109168|109365|109268|109300|109168|839
1648643830000|2022-03-30 12:37:10|109365|109220|109353|109220|109365|109220|109353|109220|438
1648643840000|2022-03-30 12:37:20||109236||109183||109300||109168|364
1648643850000|2022-03-30 12:37:30|||||||||367
1648643860000|2022-03-30 12:37:40||109200||109183||109200||109183|20
1648643870000|2022-03-30 12:37:50|109310|109168|109332|109171|109365|109178|109294|109168|777
1648643880000|2022-03-30 12:38:00|109328|109198|109300|109171|109365|109272|109300|109171|198
1648643890000|2022-03-30 12:38:10|109259||109259||109259||109259||77
1648643900000|2022-03-30 12:38:20|||||||||1
1648643910000|2022-03-30 12:38:30|||||||||34
1648643920000|2022-03-30 12:38:40||109168||109168||109168||109168|281
1648643930000|2022-03-30 12:38:50||109171||109171||109171||109171|10
1648643940000|2022-03-30 12:39:00|||||||||71
1648643950000|2022-03-30 12:39:10|||||||||11
1648643960000|2022-03-30 12:39:20||109175||109168||109179||109168|33
1648643970000|2022-03-30 12:39:30||109172||109172||109172||109172|143
1648643990000|2022-03-30 12:39:50|||||||||14
1648644000000|2022-03-30 12:40:00|||||||||40
1648644010000|2022-03-30 12:40:10||109223||109223||109223||109223|14
1648644020000|2022-03-30 12:40:20|109289||109300||109300||109289||302
1648644030000|2022-03-30 12:40:30|109261||109261||109261||109261||19
1648644040000|2022-03-30 12:40:40|109242||109242||109242||109242||68
1648644050000|2022-03-30 12:40:50||109207||109112||109207||109112|180
1648644060000|2022-03-30 12:41:00||109101||109101||109101||109101|11
1648644070000|2022-03-30 12:41:10||109200||109200||109200||109200|12
1648644080000|2022-03-30 12:41:20||109150||109122||109150||109122|195
1648644090000|2022-03-30 12:41:30|||||||||7
1648644100000|2022-03-30 12:41:40|109241|109200|109241|109200|109241|109200|109241|109200|12
1648644110000|2022-03-30 12:41:50|||||||||6
1648644120000|2022-03-30 12:42:00|109242|109221|109300|109220|109300|109221|109242|109200|388
1648644130000|2022-03-30 12:42:10|||||||||6
1648644140000|2022-03-30 12:42:20||109225||109220||109225||109220|51
1648644150000|2022-03-30 12:42:30||109200||109222||109222||109200|186
1648644160000|2022-03-30 12:42:40||109150||109150||109150||109150|131
1648644170000|2022-03-30 12:42:50|109273|109070|109200|109122|109292|109122|109200|109070|229
1648644180000|2022-03-30 12:43:00|||||||||10
1648644190000|2022-03-30 12:43:10|||||||||20
1648644200000|2022-03-30 12:43:20|109202|109124|109200|109122|109202|109124|109200|109122|1
1648644210000|2022-03-30 12:43:30|||||||||20
1648644220000|2022-03-30 12:43:40|||||||||111
1648644230000|2022-03-30 12:43:50|109202||109200||109202||109200||14
1648644240000|2022-03-30 12:44:00|109202||109200||109202||109200||343
1648644250000|2022-03-30 12:44:10||109101||109101||109101||109101|11
1648644260000|2022-03-30 12:44:20|109150|109091|109129|109082|109150|109097|109129|109082|241
1648644270000|2022-03-30 12:44:30||109069||109066||109080||109053|178
1648644280000|2022-03-30 12:44:40|109150||109150||109150||109150||0
1648644290000|2022-03-30 12:44:50|109092|109082|109092|109082|109092|109082|109092|109082|183
1648644300000|2022-03-30 12:45:00|109120|109053|109150|109060|109150|109060|109120|109053|471
1648644310000|2022-03-30 12:45:10|109098|109057|109150|109053|109150|109057|109098|109053|377
1648644320000|2022-03-30 12:45:20|109132||109146||109150||109132||365
1648644330000|2022-03-30 12:45:30|109149|109052|109110|109010|109149|109052|109109|109010|1284
1648644340000|2022-03-30 12:45:40|109049|109000|109049|108950|109049|109000|109049|108950|1340
1648644350000|2022-03-30 12:45:50||108938||108938||108938||108938|88
1648644360000|2022-03-30 12:46:00|||||||||11
1648644370000|2022-03-30 12:46:10|109000|108903|109000|108813|109000|108903|108946|108810|2009
1648644380000|2022-03-30 12:46:20||108844||108844||108867||108844|41
1648644390000|2022-03-30 12:46:30|108977|108813|108977|108813|108977|108813|108977|108813|209
1648644400000|2022-03-30 12:46:40|||||||||66
1648644410000|2022-03-30 12:46:50|109000|108900|108977|108900|109000|108943|108977|108900|568
1648644420000|2022-03-30 12:47:00|||||||||15
1648644430000|2022-03-30 12:47:10|||||||||1111
1648644440000|2022-03-30 12:47:20||108901||108900||108901||108900|15
1648644450000|2022-03-30 12:47:30|108949|108872|108977|108900|108977|108900|108949|108872|1183
1648644460000|2022-03-30 12:47:40|108961|108872|108800|108730|108977|108872|108800|108730|2941
1648644470000|2022-03-30 12:47:50|108769|108735|108900|108711|108900|108735|108769|108711|456
1648644480000|2022-03-30 12:48:00|108897|108722|108897|108800|108897|108800|108897|108722|78
1648644490000|2022-03-30 12:48:10|108857|108722|108800|108730|108857|108730|108800|108722|235
1648644500000|2022-03-30 12:48:20|108900|108731|108897|108732|108900|108791|108897|108731|464
1648644510000|2022-03-30 12:48:30|108839|108752|108839|108752|108839|108752|108839|108752|26
1648644520000|2022-03-30 12:48:40||108753||108781||108781||108753|330
1648644530000|2022-03-30 12:48:50|108836|108778|108836|108778|108836|108778|108836|108778|196
1648644540000|2022-03-30 12:49:00|108837|108788|108837|108730|108837|108788|108837|108730|769
1648644550000|2022-03-30 12:49:10|108800|108711|108771|108730|108800|108730|108771|108710|450
1648644560000|2022-03-30 12:49:20|108762|108700|108771|108701|108771|108701|108762|108700|1226
1648644570000|2022-03-30 12:49:30|108770|108717|108771|108720|108771|108721|108770|108717|151
1648644580000|2022-03-30 12:49:40||108717||108717||108717||108717|114
1648644590000|2022-03-30 12:49:50|||||||||197
1648644600000|2022-03-30 12:50:00|||||||||385
1648644610000|2022-03-30 12:50:10|||||||||212
1648644620000|2022-03-30 12:50:20|108800|108750|108822|108753|108822|108771|108800|108717|1687
1648644630000|2022-03-30 12:50:30|108805|108752|108805|108773|108805|108773|108805|108752|425
1648644640000|2022-03-30 12:50:40|108800|108771|108800|108725|108800|108771|108753|108725|724
1648644650000|2022-03-30 12:50:50|||||||||52
1648644660000|2022-03-30 12:51:00||108764||108764||108764||108764|365
1648644670000|2022-03-30 12:51:10|108805|108765|108822|108767|108822|108767|108805|108765|616
1648644680000|2022-03-30 12:51:20||108769||108770||108770||108769|50
1648644690000|2022-03-30 12:51:30||108771||108799||108799||108771|186
1648644700000|2022-03-30 12:51:40|108856|108802|108977|108802|108977|108900|108855|108802|1431
1648644710000|2022-03-30 12:51:50|108974|108812|108900|108812|108974|108812|108900|108812|480
1648644720000|2022-03-30 12:52:00|||||||||80
1648644730000|2022-03-30 12:52:10|108850|108800|108880|108822|108880|108822|108850|108800|734
1648644740000|2022-03-30 12:52:20||108812||108813||108813||108812|15
1648644750000|2022-03-30 12:52:30||108812||108822||108823||108810|245
1648644760000|2022-03-30 12:52:40|108900|108821|108900|108823|108900|108823|108900|108805|583
1648644770000|2022-03-30 12:52:50|108908|108825|108908|108850|108908|108850|108908|108825|308
1648644780000|2022-03-30 12:53:00|108877|108833|108877|108833|108877|108833|108877|108833|531
1648644790000|2022-03-30 12:53:10|108908|108831|108949|108820|108949|108869|108908|108820|182
1648644800000|2022-03-30 12:53:20|108908|108850|108908|108851|108908|108851|108908|108850|5
1648644810000|2022-03-30 12:53:30|108949|108861|108908|108856|108949|108861|108908|108856|27
1648644820000|2022-03-30 12:53:40|108960|108857|108956|108857|108960|108875|108956|108856|89
1648644830000|2022-03-30 12:53:50|108960|108856|108952|108856|108960|108858|108952|108856|18
1648644840000|2022-03-30 12:54:00|108950|108900|108888|108856|108950|108900|108888|108856|480
1648644850000|2022-03-30 12:54:10|108926|108873|108926|108873|108926|108873|108926|108873|443
1648644860000|2022-03-30 12:54:20|108949|108877|108949|108877|108949|108877|108949|108877|122
1648644870000|2022-03-30 12:54:30||108900||108900||108900||108900|30
1648644880000|2022-03-30 12:54:40|108948||108944||108948||108944||427
1648644890000|2022-03-30 12:54:50|||||||||23
1648644900000|2022-03-30 12:55:00||108890||108890||108890||108890|107
1648644910000|2022-03-30 12:55:10|108900||108900||108900||108900||952
1648644920000|2022-03-30 12:55:20|||||||||2
1648644930000|2022-03-30 12:55:30|108939||108944||108948||108939||285
1648644940000|2022-03-30 12:55:40|||||||||17
1648644950000|2022-03-30 12:55:50||108897||108897||108897||108897|27
1648644960000|2022-03-30 12:56:00||108890||108890||108890||108890|113
1648644970000|2022-03-30 12:56:10|||||||||16
1648644980000|2022-03-30 12:56:20|||||||||162
1648644990000|2022-03-30 12:56:30|||||||||52
1648645000000|2022-03-30 12:56:40||108917||108917||108917||108917|6
1648645010000|2022-03-30 12:56:50|||||||||17
1648645020000|2022-03-30 12:57:00||108906||108906||108906||108906|529
1648645030000|2022-03-30 12:57:10|108950|108944|108976|108944|108977|108944|108950|108944|680
1648645040000|2022-03-30 12:57:20|108977|108955|108976|108926|108977|108955|108976|108926|1230
1648645050000|2022-03-30 12:57:30|108952|108872|108949|108861|108952|108872|108949|108861|548
1648645060000|2022-03-30 12:57:40|108977|108900|108966|108949|108977|108949|108966|108900|451
1648645070000|2022-03-30 12:57:50|108977|108966|108980|108949|108980|108966|108977|108949|759
1648645080000|2022-03-30 12:58:00|109000|108966|109000|108966|109000|108966|108984|108952|1060
1648645090000|2022-03-30 12:58:10|109006|108982|109024|108932|109047|108990|108949|108930|3506
1648645100000|2022-03-30 12:58:20|109025|108930|108999|108930|109025|108930|108999|108930|14
1648645110000|2022-03-30 12:58:30|109000|108950|109000|108900|109000|108950|109000|108900|1675
1648645120000|2022-03-30 12:58:40|108997||108996||108997||108995||23
1648645130000|2022-03-30 12:58:50|108993||109000||109000||108993||4
1648645140000|2022-03-30 12:59:00|108996|108902|108983|108930|108996|108930|108983|108902|462
1648645150000|2022-03-30 12:59:10|109000||109000||109000||109000||929
1648645160000|2022-03-30 12:59:20|||||||||207
1648645170000|2022-03-30 12:59:30|108998|108962|108988|108910|108998|108962|108988|108910|385
1648645180000|2022-03-30 12:59:40|108998|108912|108998|108930|108998|108930|108988|108912|29
1648645190000|2022-03-30 12:59:50|||||||||124
1648645200000|2022-03-30 13:00:00|||||||||12
1648645210000|2022-03-30 13:00:10||108900||108900||108900||108900|172
1648645220000|2022-03-30 13:00:20|108983||108970||108990||108970||355
1648645230000|2022-03-30 13:00:30|108963|108891|108955|108891|108963|108891|108955|108891|492
1648645240000|2022-03-30 13:00:40|108956|108890|108922|108851|108990|108900|108922|108851|428
1648645250000|2022-03-30 13:00:50|108900|108861|108929|108851|108929|108861|108900|108851|107
1648645260000|2022-03-30 13:01:00|108945|108881|108902|108881|108945|108881|108902|108881|11
1648645270000|2022-03-30 13:01:10|108990|108851|109037|108908|109041|108914|108990|108851|2059
1648645280000|2022-03-30 13:01:20||108910||108941||108941||108910|7
1648645290000|2022-03-30 13:01:30|108998|108942|108998|108899|109025|108942|108998|108899|575
1648645300000|2022-03-30 13:01:40|||||||||4
1648645310000|2022-03-30 13:01:50|||||||||17
1648645320000|2022-03-30 13:02:00|108995|108900|108995|108884|108995|108900|108995|108857|191
1648645330000|2022-03-30 13:02:10|108987|108885|108995|108900|108995|108912|108987|108851|262
1648645340000|2022-03-30 13:02:20|||||||||16
1648645350000|2022-03-30 13:02:30|108980|108870|108989|108851|108990|108885|108970|108851|728
1648645360000|2022-03-30 13:02:40|108992|108861|108990|108861|108992|108861|108990|108861|216
1648645370000|2022-03-30 13:02:50|108976|108899|108970|108899|108990|108899|108970|108899|258
1648645380000|2022-03-30 13:03:00|108995|108901|108948|108903|108995|108903|108948|108901|80
1648645390000|2022-03-30 13:03:10|||||||||87
1648645400000|2022-03-30 13:03:20|108920|108900|108920|108900|108920|108900|108920|108900|143
1648645410000|2022-03-30 13:03:30|||||||||168
1648645420000|2022-03-30 13:03:40||108899||108855||108899||108855|682
1648645430000|2022-03-30 13:03:50|108898|108857|108900|108855|108900|108857|108898|108855|130
1648645440000|2022-03-30 13:04:00|108920||108920||108920||108920||213
1648645450000|2022-03-30 13:04:10|108907|108832|108896|108832|108907|108832|108896|108832|1438
1648645460000|2022-03-30 13:04:20|||||||||217
1648645470000|2022-03-30 13:04:30|108850|108817|108850|108832|108850|108832|108850|108817|132
1648645480000|2022-03-30 13:04:40|108900|108805|108900|108811|108900|108811|108900|108805|491
1648645490000|2022-03-30 13:04:50||108805||108805||108805||108805|93
1648645500000|2022-03-30 13:05:00|||||||||32
1648645510000|2022-03-30 13:05:10|||||||||54
1648645520000|2022-03-30 13:05:20|108908|108815|108900|108815|108908|108815|108900|108815|178
1648645530000|2022-03-30 13:05:30|||||||||64
1648645540000|2022-03-30 13:05:40|108880||108900||108900||108880||133
1648645550000|2022-03-30 13:05:50|||||||||16
1648645560000|2022-03-30 13:06:00||108850||108850||108850||108850|12
1648645570000|2022-03-30 13:06:10|||||||||64
1648645580000|2022-03-30 13:06:20|108908|108852|108908|108852|108908|108852|108908|108852|85
1648645590000|2022-03-30 13:06:30|108900|108850|108900|108855|108900|108855|108900|108850|12
1648645600000|2022-03-30 13:06:40|||||||||51
1648645610000|2022-03-30 13:06:50|108868|108850|108900|108850|108900|108850|108868|108850|314
1648645620000|2022-03-30 13:07:00|||||||||94
1648645630000|2022-03-30 13:07:10|108908|108861|108900|108850|108908|108861|108900|108850|372
1648645640000|2022-03-30 13:07:20|108897|108806|108897|108806|108897|108806|108890|108806|515
1648645650000|2022-03-30 13:07:30|108850|108812|108850|108812|108850|108812|108850|108812|76
1648645660000|2022-03-30 13:07:40|108875|108806|108900|108806|108900|108806|108875|108806|700
1648645670000|2022-03-30 13:07:50|||||||||65
1648645680000|2022-03-30 13:08:00|108915|108816|108915|108849|108915|108849|108900|108813|230
1648645690000|2022-03-30 13:08:10|||||||||77
1648645700000|2022-03-30 13:08:20|||||||||34
1648645710000|2022-03-30 13:08:30|108882||108882||108882||108882||62
1648645720000|2022-03-30 13:08:40|108900|108864|108900|108865|108900|108865|108900|108849|691
1648645730000|2022-03-30 13:08:50|||||||||42
1648645740000|2022-03-30 13:09:00||108866||108868||108868||108866|44
1648645750000|2022-03-30 13:09:10||108849||108849||108849||108849|137
1648645760000|2022-03-30 13:09:20|108865|108850|108865|108807|108865|108850|108865|108807|157
1648645770000|2022-03-30 13:09:30|||||||||21
1648645790000|2022-03-30 13:09:50|108831|108805|108831|108780|108831|108805|108831|108780|1197
1648645800000|2022-03-30 13:10:00||108775||108764||108777||108764|241
1648645810000|2022-03-30 13:10:10|108817|108773|108817|108773|108817|108773|108817|108773|113
1648645820000|2022-03-30 13:10:20|||||||||118
1648645830000|2022-03-30 13:10:30|108800|108764|108806|108764|108806|108764|108800|108764|294
1648645840000|2022-03-30 13:10:40|||||||||48
1648645850000|2022-03-30 13:10:50|108773|108772|108773|108741|108773|108772|108773|108741|614
1648645860000|2022-03-30 13:11:00||108755||108725||108755||108725|393
1648645870000|2022-03-30 13:11:10|||||||||54
1648645880000|2022-03-30 13:11:20|108770||108765||108770||108765||206
1648645890000|2022-03-30 13:11:30|108747|108726|108747|108725|108747|108726|108747|108725|134
1648645900000|2022-03-30 13:11:40||108703||108703||108703||108703|158
1648645910000|2022-03-30 13:11:50||108701||108725||108725||108701|112
1648645920000|2022-03-30 13:12:00||108701||108701||108701||108701|1416
1648645930000|2022-03-30 13:12:10|108737|108700|108760|108660|108760|108700|108712|108660|3101
1648645940000|2022-03-30 13:12:20|108700|108662|108700|108662|108700|108662|108700|108662|51
1648645950000|2022-03-30 13:12:30|||||||||28
1648645960000|2022-03-30 13:12:40|108773|108688|108773|108688|108773|108692|108710|108688|710
1648645970000|2022-03-30 13:12:50|108700|108700|108773|108712|108773|108712|108700|108700|809
1648645980000|2022-03-30 13:13:00|108749|108700|108749|108714|108749|108714|108749|108700|121
1648645990000|2022-03-30 13:13:10|108714|108706|108714|108688|108714|108706|108714|108688|1009
1648646000000|2022-03-30 13:13:20|108749||108747||108749||108747||483
1648646010000|2022-03-30 13:13:30|108749|108689|108773|108710|108773|108710|108749|108689|697
1648646020000|2022-03-30 13:13:40|||||||||10
1648646030000|2022-03-30 13:13:50|||||||||2
1648646040000|2022-03-30 13:14:00|108863|108716|108865|108716|108865|108724|108800|108716|555
1648646050000|2022-03-30 13:14:10|108860|108720|108860|108724|108860|108757|108860|108720|270
1648646060000|2022-03-30 13:14:20|108858|108752|108858|108752|108858|108752|108858|108752|114
1648646070000|2022-03-30 13:14:30|||||||||10
1648646080000|2022-03-30 13:14:40|108865|108829|108865|108829|108865|108829|108865|108829|227
1648646090000|2022-03-30 13:14:50||108847||108801||108847||108800|296
1648646100000|2022-03-30 13:15:00|108900|108810|108898|108830|108900|108830|108898|108800|439
1648646110000|2022-03-30 13:15:10||108832||108832||108832||108832|57
1648646120000|2022-03-30 13:15:20|108896|108800|108900|108800|108900|108800|108896|108800|582
1648646130000|2022-03-30 13:15:30|108885|108750|108860|108750|108885|108750|108860|108750|772
1648646140000|2022-03-30 13:15:40|108858|108725|108842|108725|108858|108725|108842|108725|35
1648646150000|2022-03-30 13:15:50|108776|108727|108776|108727|108776|108727|108776|108727|29
1648646160000|2022-03-30 13:16:00|108800|108725|108800|108726|108800|108726|108800|108725|926
1648646170000|2022-03-30 13:16:10||108756||108756||108756||108756|35
1648646180000|2022-03-30 13:16:20||108725||108732||108732||108725|89
1648646190000|2022-03-30 13:16:30||108725||108716||108725||108716|52
1648646200000|2022-03-30 13:16:40|108799|108722|108799|108722|108799|108722|108799|108722|38
1648646210000|2022-03-30 13:16:50|108780||108800||108800||108750||383
1648646220000|2022-03-30 13:17:00||108716||108717||108740||108716|571
1648646230000|2022-03-30 13:17:10||108722||108722||108722||108722|166
1648646240000|2022-03-30 13:17:20|||||||||16
1648646250000|2022-03-30 13:17:30||108750||108750||108750||108750|104
1648646260000|2022-03-30 13:17:40|108785|108734|108784|108716|108785|108734|108784|108716|616
1648646270000|2022-03-30 13:17:50|108800|108722|108800|108716|108800|108722|108800|108716|98
1648646280000|2022-03-30 13:18:00||108740||108716||108740||108716|635
1648646290000|2022-03-30 13:18:10||108717||108716||108717||108716|55
1648646300000|2022-03-30 13:18:20|||||||||8
1648646310000|2022-03-30 13:18:30||108732||108732||108732||108732|157
1648646320000|2022-03-30 13:18:40||108750||108750||108750||108750|32
1648646330000|2022-03-30 13:18:50|108754|108732|108754|108716|108754|108732|108754|108716|183
1648646340000|2022-03-30 13:19:00||108722||108717||108722||108716|506
1648646350000|2022-03-30 13:19:10|108800|108722|108800|108722|108800|108723|108800|108722|1072
1648646360000|2022-03-30 13:19:20||108720||108752||108752||108720|102
1648646370000|2022-03-30 13:19:30||108742||108742||108742||108742|73
1648646380000|2022-03-30 13:19:40|||||||||116
1648646390000|2022-03-30 13:19:50|108806|108720|108900|108720|108900|108746|108806|108720|1557
1648646400000|2022-03-30 13:20:00|108920|108815|108916|108804|108920|108863|108916|108800|945
1648646410000|2022-03-30 13:20:10|108920|108805|108864|108806|108920|108806|108864|108805|240
1648646420000|2022-03-30 13:20:20||108800||108800||108800||108800|314
1648646430000|2022-03-30 13:20:30|108916|108716|108895|108800|108916|108800|108827|108716|724
1648646440000|2022-03-30 13:20:40|||||||||64
1648646450000|2022-03-30 13:20:50|108900|108780|108850|108725|108916|108780|108850|108725|275
1648646460000|2022-03-30 13:21:00|108875|108730|108874|108730|108888|108730|108874|108730|114
1648646470000|2022-03-30 13:21:10|108865|108750|108806|108730|108865|108750|108806|108730|264
1648646480000|2022-03-30 13:21:20|108838|108750|108850|108750|108850|108750|108838|108750|206
1648646490000|2022-03-30 13:21:30|108800|108753|108799|108750|108800|108753|108799|108750|26
1648646500000|2022-03-30 13:21:40||108753||108750||108753||108750|117
1648646510000|2022-03-30 13:21:50|108789|108730|108789|108716|108789|108730|108789|108716|535
1648646520000|2022-03-30 13:22:00|108799|108720|108799|108720|108799|108720|108799|108720|16
1648646530000|2022-03-30 13:22:10|||||||||133
1648646540000|2022-03-30 13:22:20|108789|108710|108789|108725|108789|108725|108745|108704|330
1648646550000|2022-03-30 13:22:30|108799|108710|108799|108704|108799|108712|108783|108704|767
1648646560000|2022-03-30 13:22:40|108798||108795||108798||108795||88
1648646570000|2022-03-30 13:22:50||108708||108704||108708||108704|141
1648646580000|2022-03-30 13:23:00|108794||108793||108794||108793||28
1648646590000|2022-03-30 13:23:10|108750|108708|108750|108708|108750|108708|108750|108708|140
1648646600000|2022-03-30 13:23:20|108737|108700|108725|108700|108737|108700|108725|108700|340
1648646610000|2022-03-30 13:23:30|||||||||383
1648646620000|2022-03-30 13:23:40|108710|108701|108710|108700|108710|108701|108710|108700|463
1648646630000|2022-03-30 13:23:50|108725|108701|108750|108712|108750|108712|108725|108701|1650
1648646640000|2022-03-30 13:24:00|108790|108700|108790|108750|108790|108750|108790|108700|294
1648646650000|2022-03-30 13:24:10|108770|108700|108790|108700|108790|108700|108770|108700|792
1648646660000|2022-03-30 13:24:20|||||||||4
1648646670000|2022-03-30 13:24:30|108750|108701|108750|108700|108750|108701|108750|108700|507
1648646680000|2022-03-30 13:24:40|108790||108750||108790||108750||868
1648646690000|2022-03-30 13:24:50|108770||108750||108770||108750||65
1648646700000|2022-03-30 13:25:00|108790|108750|108790|108700|108800|108752|108790|108700|635
1648646710000|2022-03-30 13:25:10|||||||||72
1648646720000|2022-03-30 13:25:20|||||||||122
1648646730000|2022-03-30 13:25:30|||||||||22
1648646740000|2022-03-30 13:25:40|108800|108735|108800|108735|108800|108735|108800|108735|85
1648646750000|2022-03-30 13:25:50||108730||108730||108730||108730|310
1648646760000|2022-03-30 13:26:00|||||||||43
1648646770000|2022-03-30 13:26:10||108731||108731||108731||108731|211
1648646780000|2022-03-30 13:26:20|||||||||65
1648646790000|2022-03-30 13:26:30|||||||||134
1648646800000|2022-03-30 13:26:40||108750||108750||108750||108750|37
1648646810000|2022-03-30 13:26:50|||||||||70
1648646820000|2022-03-30 13:27:00|108787||108787||108787||108787||163
1648646830000|2022-03-30 13:27:10|108800|108752|108800|108754|108800|108754|108800|108752|397
1648646840000|2022-03-30 13:27:20||108756||108756||108756||108756|55
1648646850000|2022-03-30 13:27:30|||||||||103
1648646860000|2022-03-30 13:27:40|108900|108800|108988|108823|108990|108977|108900|108800|4685
1648646870000|2022-03-30 13:27:50|108998|108990|109020|108803|109090|108999|108998|108800|2736
1648646880000|2022-03-30 13:28:00|109090|109021|109135|109023|109135|109024|109090|108987|2142
1648646890000|2022-03-30 13:28:10|109134|108987|109134|108987|109134|108989|109134|108987|475
1648646900000|2022-03-30 13:28:20|109130|108855|109115|108881|109130|108881|109100|108855|713
1648646910000|2022-03-30 13:28:30|109020|108883|109019|108910|109020|108910|109019|108883|74
1648646920000|2022-03-30 13:28:40|109020|108907|109050|108911|109100|108912|109020|108901|310
1648646930000|2022-03-30 13:28:50|109100|108912|109095|108911|109100|108914|109078|108911|268
1648646940000|2022-03-30 13:29:00|109100|108900|109068|109011|109100|109011|109068|108900|345
1648646950000|2022-03-30 13:29:10|109123|109005|109123|109068|109123|109068|109123|109005|716
1648646960000|2022-03-30 13:29:20|109121|109005|109100|109005|109121|109005|109100|109005|538
1648646970000|2022-03-30 13:29:30|109098|109050|109121|109050|109121|109050|109098|109050|240
1648646980000|2022-03-30 13:29:40|109116||109123||109123||109116||939
1648646990000|2022-03-30 13:29:50|109130|109116|109123|108889|109130|109116|109120|108889|741
1648647000000|2022-03-30 13:30:00|109130|109108|109393|109269|109393|109338|109100|108889|10639
1648647010000|2022-03-30 13:30:10|109353|109272|109449|109275|109449|109427|109225|109106|14914
1648647020000|2022-03-30 13:30:20|109447|109386|109400|109347|109449|109424|109373|109247|11212
1648647030000|2022-03-30 13:30:30|109405|109363|109096|109017|109405|109384|108982|108910|12509
1648647040000|2022-03-30 13:30:40|109098|109034|109097|109046|109200|109103|109045|109000|2898
1648647050000|2022-03-30 13:30:50|109094|109034|109101|109047|109200|109124|109081|109000|1176
1648647060000|2022-03-30 13:31:00|109197|109061|109100|109000|109200|109065|109053|108978|4575
1648647070000|2022-03-30 13:31:10|109055|109002|108999|108900|109055|109002|108985|108900|2123
1648647080000|2022-03-30 13:31:20|108998|108910|108963|108906|108998|108914|108800|108770|4816
1648647090000|2022-03-30 13:31:30|108964|108917|109103|109050|109188|109085|108916|108906|8086
1648647100000|2022-03-30 13:31:40|109134|109066|109003|108905|109199|109125|109003|108905|1880
1648647110000|2022-03-30 13:31:50|109028|108906|109290|109139|109294|109206|109024|108906|3924
1648647120000|2022-03-30 13:32:00|109289|109171|109400|109372|109410|109380|109217|109030|11354
1648647130000|2022-03-30 13:32:10|109399|109371|109243|109169|109400|109371|109201|109147|3622
1648647140000|2022-03-30 13:32:20|109240|109171|109198|109100|109243|109195|109178|109100|1800
1648647150000|2022-03-30 13:32:30|109196|109104|109233|109110|109242|109165|109154|109104|1003
1648647160000|2022-03-30 13:32:40|109174|109149|109262|109177|109308|109211|109174|109120|7203
1648647170000|2022-03-30 13:32:50|109247|109151|109400|109337|109400|109351|109212|109151|6087
1648647180000|2022-03-30 13:33:00|109387|109361|109370|109214|109420|109374|109280|109200|5985
1648647190000|2022-03-30 13:33:10|109400|109312|109699|109603|109700|109660|109372|109301|18611
1648647200000|2022-03-30 13:33:20|109688|109599|109596|109507|109688|109599|109535|109483|1050
1648647210000|2022-03-30 13:33:30|109597|109529|109500|109453|109597|109562|109450|109401|8260
1648647220000|2022-03-30 13:33:40|109485|109455|109476|109438|109500|109455|109425|109401|816
1648647230000|2022-03-30 13:33:50|109467|109439|109500|109442|109523|109467|109436|109401|4886
1648647240000|2022-03-30 13:34:00|109486|109424|109341|109300|109525|109475|109313|109292|17476
1648647250000|2022-03-30 13:34:10|109340|109272|109319|109236|109340|109285|109277|109223|1672
1648647260000|2022-03-30 13:34:20|109313|109270|109274|109150|109399|109301|109199|109150|12735
1648647270000|2022-03-30 13:34:30|109205|109151|109098|109065|109238|109151|109096|109050|2615
1648647280000|2022-03-30 13:34:40|109094|109050|109255|109185|109255|109196|108973|108910|8651
1648647290000|2022-03-30 13:34:50|109230|109195|109393|109282|109393|109340|109083|109010|3567
1648647300000|2022-03-30 13:35:00|109371|109286|109500|109462|109500|109462|109359|109281|3890
1648647310000|2022-03-30 13:35:10|109499|109421|109375|109308|109500|109421|109375|109308|2828
1648647320000|2022-03-30 13:35:20|109353|109321|109375|109277|109375|109321|109199|109129|1085
1648647330000|2022-03-30 13:35:30|109338|109289|109425|109322|109450|109376|109338|109289|3107
1648647340000|2022-03-30 13:35:40|109398|109321|109387|109305|109525|109486|109362|109305|10170
1648647350000|2022-03-30 13:35:50|109332|109300|109364|109300|109400|109320|109282|109200|1000
1648647360000|2022-03-30 13:36:00|109386|109301|109450|109421|109500|109476|109364|109300|3069
1648647370000|2022-03-30 13:36:10|109440|109400|109445|109388|109470|109423|109334|109280|2261
1648647380000|2022-03-30 13:36:20|109434|109323|109350|109249|109444|109372|109198|109111|5463
1648647390000|2022-03-30 13:36:30|109332|109263|109378|109310|109391|109310|109300|109200|2390
1648647400000|2022-03-30 13:36:40|109377|109270|109225|109131|109378|109310|109225|109131|5100
1648647410000|2022-03-30 13:36:50|109211|109132|109388|109320|109388|109320|109200|109131|3313
1648647420000|2022-03-30 13:37:00|109383|109328|109356|109280|109383|109328|109328|109223|600
1648647430000|2022-03-30 13:37:10|109323|109278|109355|109312|109400|109344|109300|109201|2481
1648647440000|2022-03-30 13:37:20|109400|109308|109418|109370|109418|109370|109359|109308|1000
1648647450000|2022-03-30 13:37:30|109399|109369|109256|109182|109399|109369|109219|109180|4970
1648647460000|2022-03-30 13:37:40|109255|109187|109207|109115|109256|109211|109155|109100|3300
1648647470000|2022-03-30 13:37:50|109206|109100|109052|109000|109206|109119|109032|108977|14767
1648647480000|2022-03-30 13:38:00|109053|109039|108927|108832|109159|109068|108920|108829|5827
1648647490000|2022-03-30 13:38:10|108902|108820|108914|108791|108948|108891|108767|108724|9266
1648647500000|2022-03-30 13:38:20|108897|108800|108855|108767|108926|108826|108799|108744|3433
1648647510000|2022-03-30 13:38:30|108852|108800|108839|108760|108977|108907|108809|108760|2063
1648647520000|2022-03-30 13:38:40|108880|108818|108856|108810|108937|108900|108856|108805|2702
1648647530000|2022-03-30 13:38:50|108854|108809|108892|108805|108909|108867|108810|108803|1085
1648647540000|2022-03-30 13:39:00|108891|108865|108975|108916|108977|108926|108795|108763|7179
1648647550000|2022-03-30 13:39:10|108977|108923|108941|108853|108994|108951|108941|108853|3416
1648647560000|2022-03-30 13:39:20|108958|108845|108756|108701|108998|108936|108745|108701|3469
1648647570000|2022-03-30 13:39:30|108750|108700|108668|108604|108756|108700|108647|108604|12126
1648647580000|2022-03-30 13:39:40|108666|108638|108765|108701|108800|108780|108666|108638|2389
1648647590000|2022-03-30 13:39:50|108743|108700|108768|108736|108855|108785|108667|108650|1750
1648647600000|2022-03-30 13:40:00|108778|108715|108850|108806|108880|108822|108695|108662|6416
1648647610000|2022-03-30 13:40:10|108822|108801|108850|108750|108880|108821|108800|108750|1402
1648647620000|2022-03-30 13:40:20|108811|108724|108889|108844|108889|108866|108764|108712|3448
1648647630000|2022-03-30 13:40:30|108888|108837|109049|109008|109050|109008|108854|108800|8906
1648647640000|2022-03-30 13:40:40|109046|109018|108970|108889|109049|109018|108922|108889|2200
1648647650000|2022-03-30 13:40:50|108969|108900|108880|108828|108970|108931|108865|108821|1854
1648647660000|2022-03-30 13:41:00|108879|108831|108806|108728|108970|108907|108806|108728|4011
1648647670000|2022-03-30 13:41:10|108884|108732|108793|108728|108900|108828|108785|108728|1254
1648647680000|2022-03-30 13:41:20|108804|108750|108800|108755|108899|108850|108778|108728|3712
1648647690000|2022-03-30 13:41:30|108799|108741|108629|108567|108850|108796|108614|108567|12449
1648647700000|2022-03-30 13:41:40|108619|108553|108582|108500|108627|108553|108427|108369|12878
1648647710000|2022-03-30 13:41:50|108592|108530|108529|108475|108592|108530|108499|108461|3392
1648647720000|2022-03-30 13:42:00|108542|108500|108536|108470|108592|108536|108463|108413|2866
1648647730000|2022-03-30 13:42:10|108518|108450|108591|108529|108600|108539|108490|108415|2589
1648647740000|2022-03-30 13:42:20|108569|108539|108531|108450|108591|108539|108531|108450|1300
1648647750000|2022-03-30 13:42:30|108530|108453|108691|108648|108700|108648|108528|108453|2703
1648647760000|2022-03-30 13:42:40|108690|108645|108565|108515|108699|108645|108565|108515|1590
1648647770000|2022-03-30 13:42:50|108562|108500|108621|108579|108684|108625|108530|108500|1183
1648647780000|2022-03-30 13:43:00|108673|108566|108624|108555|108684|108620|108565|108531|1817
1648647790000|2022-03-30 13:43:10|108623|108600|108629|108531|108731|108664|108599|108531|3546
1648647800000|2022-03-30 13:43:20|108626|108568|108658|108600|108687|108600|108574|108531|1568
1648647810000|2022-03-30 13:43:30|108687|108607|108799|108727|108800|108742|108686|108607|5392
1648647820000|2022-03-30 13:43:40|108798|108729|108728|108648|108832|108777|108694|108642|3736
1648647830000|2022-03-30 13:43:50|108721|108642|108691|108600|108752|108681|108647|108600|2998
1648647840000|2022-03-30 13:44:00|108668|108605|108674|108631|108687|108631|108604|108555|3728
1648647850000|2022-03-30 13:44:10|108675|108650|108823|108743|108823|108783|108675|108609|2220
1648647860000|2022-03-30 13:44:20|108767|108700|108798|108741|108800|108764|108691|108618|3544
1648647870000|2022-03-30 13:44:30|108787|108735|108785|108703|108798|108735|108717|108675|1797
1648647880000|2022-03-30 13:44:40|108770|108708|108748|108709|108785|108755|108668|108640|1400
1648647890000|2022-03-30 13:44:50|108750|108656|108829|108793|108856|108809|108736|108656|3648
1648647900000|2022-03-30 13:45:00|108856|108817|108885|108835|108907|108878|108817|108748|4756
1648647910000|2022-03-30 13:45:10|108900|108845|108986|108927|109023|108997|108900|108845|11856
1648647920000|2022-03-30 13:45:20|108970|108943|108969|108901|109015|109005|108937|108901|1883
1648647930000|2022-03-30 13:45:30|108989|108906|108799|108725|108989|108928|108764|108713|4909
1648647940000|2022-03-30 13:45:40|108798|108733|108815|108743|108951|108820|108769|108708|1354
1648647950000|2022-03-30 13:45:50|108807|108766|108711|108655|108815|108800|108711|108655|3303
1648647960000|2022-03-30 13:46:00|108720|108659|108766|108685|108826|108779|108683|108659|4107
1648647970000|2022-03-30 13:46:10|108740|108675|108741|108675|108742|108690|108681|108607|300
1648647980000|2022-03-30 13:46:20|108742|108710|108779|108715|108815|108764|108742|108699|2131
1648647990000|2022-03-30 13:46:30|108771|108728|108732|108688|108800|108755|108705|108655|1219
1648648000000|2022-03-30 13:46:40|108779|108697|108736|108643|108780|108711|108692|108628|1500
1648648010000|2022-03-30 13:46:50|108764|108700|108799|108740|108799|108740|108728|108650|200
1648648020000|2022-03-30 13:47:00|108800|108751|108812|108746|108870|108850|108792|108701|1600
1648648030000|2022-03-30 13:47:10|108856|108781|108937|108866|108937|108866|108845|108781|1516
1648648040000|2022-03-30 13:47:20|108913|108839|109122|109044|109148|109113|108912|108839|10919
1648648050000|2022-03-30 13:47:30|109107|109011|109181|109120|109191|109150|109068|108989|9047
1648648060000|2022-03-30 13:47:40|109191|109132|109256|109215|109299|109268|109162|109132|8182
1648648070000|2022-03-30 13:47:50|109271|109222|109274|109231|109343|109306|109240|109200|5967
1648648080000|2022-03-30 13:48:00|109284|109204|109500|109448|109500|109450|109284|109204|11948
1648648090000|2022-03-30 13:48:10|109510|109468|109643|109565|109662|109600|109500|109448|16608
1648648100000|2022-03-30 13:48:20|109635|109566|109687|109640|109687|109658|109623|109560|8050
1648648110000|2022-03-30 13:48:30|109691|109650|109613|109560|109710|109655|109556|109506|15492
1648648120000|2022-03-30 13:48:40|109632|109573|109550|109500|109669|109585|109475|109454|6689
1648648130000|2022-03-30 13:48:50|109554|109510|109586|109548|109600|109564|109552|109500|3286
1648648140000|2022-03-30 13:49:00|109590|109558|109600|109549|109662|109618|109564|109503|3471
1648648150000|2022-03-30 13:49:10|109597|109510|109525|109479|109600|109538|109516|109454|8523
1648648160000|2022-03-30 13:49:20|109500|109450|109585|109530|109600|109569|109484|109447|1943
1648648170000|2022-03-30 13:49:30|109591|109536|109560|109528|109666|109620|109547|109500|2815
1648648180000|2022-03-30 13:49:40|109583|109531|109545|109500|109583|109553|109509|109474|5285
1648648190000|2022-03-30 13:49:50|109544|109501|109531|109491|109583|109533|109500|109462|3300
1648648200000|2022-03-30 13:50:00|109529|109471|109580|109531|109580|109531|109491|109448|2493
1648648210000|2022-03-30 13:50:10|109551|109510|109550|109500|109551|109510|109454|109402|4225
1648648220000|2022-03-30 13:50:20|109570|109503|109473|109434|109590|109551|109448|109434|2034
1648648230000|2022-03-30 13:50:30|109474|109400|109335|109262|109474|109407|109307|109258|7785
1648648240000|2022-03-30 13:50:40|109372|109277|109400|109311|109402|109370|109335|109277|2639
1648648250000|2022-03-30 13:50:50|109402|109302|109400|109346|109435|109385|109372|109300|1197
1648648260000|2022-03-30 13:51:00|109387|109341|109524|109457|109540|109500|109381|109320|3528
1648648270000|2022-03-30 13:51:10|109500|109467|109571|109506|109580|109542|109467|109390|8514
1648648280000|2022-03-30 13:51:20|109572|109501|109596|109516|109648|109617|109545|109501|3517
1648648290000|2022-03-30 13:51:30|109640|109546|109600|109555|109640|109573|109588|109517|1878
1648648300000|2022-03-30 13:51:40|109590|109538|109528|109472|109599|109538|109500|109450|1057
1648648310000|2022-03-30 13:51:50|109509|109456|109529|109473|109537|109504|109480|109436|1100
1648648320000|2022-03-30 13:52:00|109528|109471|109431|109366|109529|109475|109395|109350|6674
1648648330000|2022-03-30 13:52:10|109429|109376|109446|109399|109446|109399|109383|109344|1564
1648648340000|2022-03-30 13:52:20|109450|109415|109466|109393|109498|109446|109417|109360|2750
1648648350000|2022-03-30 13:52:30|109442|109397|109401|109355|109480|109434|109384|109350|1181
1648648360000|2022-03-30 13:52:40|109408|109360|109319|109280|109468|109389|109288|109280|8131
1648648370000|2022-03-30 13:52:50|109328|109283|109440|109400|109480|109435|109328|109281|1551
1648648380000|2022-03-30 13:53:00|109469|109385|109600|109573|109600|109573|109410|109360|6967
1648648390000|2022-03-30 13:53:10|109616|109558|109521|109468|109616|109599|109500|109451|2034
1648648400000|2022-03-30 13:53:20|109490|109457|109640|109582|109640|109607|109455|109400|7258
1648648410000|2022-03-30 13:53:30|109627|109570|109857|109795|109896|109883|109565|109516|23795
1648648420000|2022-03-30 13:53:40|109840|109788|109668|109612|109857|109788|109640|109603|2660
1648648430000|2022-03-30 13:53:50|109666|109614|109661|109610|109700|109669|109591|109535|5169
1648648440000|2022-03-30 13:54:00|109660|109600|109408|109377|109660|109600|109408|109377|9273
1648648450000|2022-03-30 13:54:10|109431|109382|109503|109467|109546|109480|109380|109322|5400
1648648460000|2022-03-30 13:54:20|109514|109478|109619|109565|109650|109618|109514|109467|3848
1648648470000|2022-03-30 13:54:30|109639|109567|109650|109605|109661|109645|109600|109547|1897
1648648480000|2022-03-30 13:54:40|109654|109608|109620|109579|109654|109640|109591|109560|2451
1648648490000|2022-03-30 13:54:50|109651|109612|109714|109669|109714|109684|109633|109600|4319
1648648500000|2022-03-30 13:55:00|109710|109671|109551|109479|109712|109671|109509|109452|5745
1648648510000|2022-03-30 13:55:10|109550|109485|109621|109566|109637|109577|109483|109451|7841
1648648520000|2022-03-30 13:55:20|109599|109567|109633|109592|109695|109635|109599|109559|814
1648648530000|2022-03-30 13:55:30|109650|109583|109638|109600|109714|109678|109629|109559|2489
1648648540000|2022-03-30 13:55:40|109617|109556|109706|109661|109750|109695|109612|109556|2815
1648648550000|2022-03-30 13:55:50|109733|109674|109792|109700|109849|109815|109727|109661|5136
1648648560000|2022-03-30 13:56:00|109791|109718|109685|109620|109848|109798|109676|109617|5527
1648648570000|2022-03-30 13:56:10|109684|109622|109750|109624|109750|109696|109632|109600|1217
1648648580000|2022-03-30 13:56:20|109748|109668|109842|109801|109849|109801|109715|109624|4939
1648648590000|2022-03-30 13:56:30|109849|109767|109747|109700|109875|109851|109747|109700|1640
1648648600000|2022-03-30 13:56:40|109776|109701|109676|109610|109776|109741|109656|109609|2793
1648648610000|2022-03-30 13:56:50|109657|109604|109785|109718|109800|109737|109657|109601|2279
1648648620000|2022-03-30 13:57:00|109784|109721|109788|109748|109920|109879|109784|109721|21787
1648648630000|2022-03-30 13:57:10|109775|109704|109789|109742|109813|109779|109751|109704|1500
1648648640000|2022-03-30 13:57:20|109788|109731|109745|109699|109791|109739|109702|109650|4181
1648648650000|2022-03-30 13:57:30|109759|109701|109688|109602|109783|109748|109634|109600|6837
1648648660000|2022-03-30 13:57:40|109694|109614|109663|109600|109695|109622|109626|109580|4418
1648648670000|2022-03-30 13:57:50|109662|109601|109709|109659|109742|109678|109662|109600|1708
1648648680000|2022-03-30 13:58:00|109700|109628|109677|109583|109700|109628|109597|109550|2369
1648648690000|2022-03-30 13:58:10|109685|109614|109663|109605|109700|109622|109605|109558|1850
1648648700000|2022-03-30 13:58:20|109650|109560|109551|109534|109650|109623|109551|109518|1834
1648648710000|2022-03-30 13:58:30|109583|109532|109613|109550|109627|109575|109574|109513|700
1648648720000|2022-03-30 13:58:40|109600|109534|109672|109637|109673|109637|109569|109511|1907
1648648730000|2022-03-30 13:58:50|109670|109632|109724|109683|109742|109696|109664|109597|1477
1648648740000|2022-03-30 13:59:00|109746|109665|109700|109648|109767|109727|109685|109627|2720
1648648750000|2022-03-30 13:59:10|109699|109632|109678|109625|109701|109650|109612|109556|2291
1648648760000|2022-03-30 13:59:20|109703|109644|109740|109687|109750|109712|109686|109644|2351
1648648770000|2022-03-30 13:59:30|109747|109688|109811|109718|109835|109800|109743|109688|9981
1648648780000|2022-03-30 13:59:40|109778|109728|109724|109668|109778|109728|109686|109644|1921
1648648790000|2022-03-30 13:59:50|109719|109680|109710|109667|109729|109694|109693|109608|2817
1648648800000|2022-03-30 14:00:00|109709|109669|109729|109606|109729|109689|109650|109601|2290
1648648810000|2022-03-30 14:00:10|109699|109638|109740|109700|109784|109722|109689|109638|1298
1648648820000|2022-03-30 14:00:20|109756|109711|109840|109792|109840|109792|109730|109700|4768
1648648830000|2022-03-30 14:00:30|109821|109700|109915|109859|109950|109915|109821|109700|13548
1648648840000|2022-03-30 14:00:40|109912|109866|109896|109705|109915|109866|109737|109700|3124
1648648850000|2022-03-30 14:00:50|109837|109762|109687|109634|109897|109762|109650|109620|2482
1648648860000|2022-03-30 14:01:00|109686|109646|109835|109770|109862|109771|109686|109634|3584
1648648870000|2022-03-30 14:01:10|109822|109734|109756|109704|109835|109759|109700|109650|706
1648648880000|2022-03-30 14:01:20|109800|109655|109799|109700|109822|109771|109774|109655|200
1648648890000|2022-03-30 14:01:30|109788|109701|109850|109800|109850|109809|109786|109701|1590
1648648900000|2022-03-30 14:01:40|109839|109809|109850|109769|109850|109825|109815|109728|1656
1648648910000|2022-03-30 14:01:50|109849|109766|109882|109800|109883|109846|109826|109709|2093
1648648920000|2022-03-30 14:02:00|109883|109829|109900|109860|109900|109872|109877|109802|3932
1648648930000|2022-03-30 14:02:10|109915|109868|109841|109800|109915|109868|109817|109710|2449
1648648940000|2022-03-30 14:02:20|109821|109802|109745|109660|109841|109802|109745|109654|1930
1648648950000|2022-03-30 14:02:30|109744|109689|109808|109756|109808|109788|109744|109689|3485
1648648960000|2022-03-30 14:02:40|109804|109750|109758|109701|109808|109800|109758|109700|3502
1648648970000|2022-03-30 14:02:50|109756|109700|109699|109664|109761|109700|109623|109581|10742
1648648980000|2022-03-30 14:03:00|109681|109665|109674|109602|109699|109665|109606|109560|2386
1648648990000|2022-03-30 14:03:10|109620|109560|109684|109616|109700|109636|109620|109560|2699
1648649000000|2022-03-30 14:03:20|109685|109649|109667|109600|109742|109677|109667|109600|1306
1648649010000|2022-03-30 14:03:30|109655|109620|109692|109610|109701|109640|109653|109610|299
1648649020000|2022-03-30 14:03:40|109679|109603|109750|109667|109750|109686|109625|109572|5095
1648649030000|2022-03-30 14:03:50|109749|109699|109678|109601|109750|109699|109650|109600|800
1648649040000|2022-03-30 14:04:00|109693|109614|109694|109639|109711|109661|109672|109600|0
1648649050000|2022-03-30 14:04:10|109668|109601|109665|109618|109699|109620|109652|109600|1000
1648649060000|2022-03-30 14:04:20|109658|109601|109643|109563|109685|109613|109587|109560|7187
1648649070000|2022-03-30 14:04:30|109629|109576|109685|109637|109685|109656|109619|109576|3943
1648649080000|2022-03-30 14:04:40|109680|109621|109659|109600|109685|109622|109632|109600|1190
1648649090000|2022-03-30 14:04:50|109650|109619|109650|109600|109659|109625|109600|109576|1946
1648649100000|2022-03-30 14:05:00|109659|109603|109660|109602|109660|109619|109616|109576|1400
1648649110000|2022-03-30 14:05:10|109674|109600|109647|109600|109685|109666|109629|109576|2060
1648649120000|2022-03-30 14:05:20|109641|109601|109485|109398|109646|109601|109394|109393|28572
1648649130000|2022-03-30 14:05:30|109478|109424|109627|109538|109645|109570|109471|109398|6500
1648649140000|2022-03-30 14:05:40|109600|109501|109650|109579|109650|109579|109555|109484|1464
1648649150000|2022-03-30 14:05:50|109620|109575|109624|109561|109656|109620|109611|109532|3000
1648649160000|2022-03-30 14:06:00|109599|109532|109535|109507|109612|109535|109535|109480|882
1648649170000|2022-03-30 14:06:10|109561|109500|109594|109532|109600|109548|109543|109500|1122
1648649180000|2022-03-30 14:06:20|109585|109533|109759|109710|109791|109744|109560|109507|7616
1648649190000|2022-03-30 14:06:30|109773|109711|109761|109669|109825|109783|109726|109627|10655
1648649200000|2022-03-30 14:06:40|109743|109675|109713|109620|109743|109675|109598|109572|1000
1648649210000|2022-03-30 14:06:50|109674|109628|109618|109567|109736|109642|109600|109550|2956
1648649220000|2022-03-30 14:07:00|109590|109550|109624|109565|109669|109600|109549|109500|5368
1648649230000|2022-03-30 14:07:10|109650|109561|109597|109510|109650|109562|109563|109500|1426
1648649240000|2022-03-30 14:07:20|109596|109537|109580|109521|109650|109586|109561|109510|2446
1648649250000|2022-03-30 14:07:30|109579|109510|109552|109500|109629|109519|109490|109423|4458
1648649260000|2022-03-30 14:07:40|109553|109457|109583|109537|109583|109537|109498|109432|3598
1648649270000|2022-03-30 14:07:50|109566|109536|109534|109452|109566|109536|109517|109450|2347
1648649280000|2022-03-30 14:08:00|109515|109460|109579|109499|109583|109537|109482|109450|3550
1648649290000|2022-03-30 14:08:10|109583|109488|109602|109510|109648|109580|109583|109488|1465
1648649300000|2022-03-30 14:08:20|109599|109511|109517|109453|109599|109511|109492|109450|883
1648649310000|2022-03-30 14:08:30|109516|109450|109565|109471|109565|109500|109454|109400|5419
1648649320000|2022-03-30 14:08:40|109553|109482|109593|109496|109600|109544|109541|109471|100
1648649330000|2022-03-30 14:08:50|109549|109489|109490|109450|109549|109500|109476|109412|6230
1648649340000|2022-03-30 14:09:00|109500|109473|109650|109482|109664|109628|109500|109473|3279
1648649350000|2022-03-30 14:09:10|109649|109483|109578|109500|109649|109502|109515|109473|500
1648649360000|2022-03-30 14:09:20|109598|109517|109650|109582|109650|109598|109576|109517|2028
1648649370000|2022-03-30 14:09:30|109631|109552|109576|109500|109638|109562|109576|109500|1045
1648649380000|2022-03-30 14:09:40|109565|109525|109683|109641|109685|109648|109565|109525|1432
1648649390000|2022-03-30 14:09:50|109673|109566|109697|109625|109735|109689|109668|109566|2647
1648649400000|2022-03-30 14:10:00|109672|109626|109849|109752|109852|109832|109672|109626|14977
1648649410000|2022-03-30 14:10:10|109850|109757|110118|110051|110155|110112|109849|109752|40834
1648649420000|2022-03-30 14:10:20|110115|110057|110265|110213|110313|110274|110049|110000|18148
1648649430000|2022-03-30 14:10:30|110313|110228|110434|110365|110479|110420|110283|110213|19040
1648649440000|2022-03-30 14:10:40|110422|110366|110571|110500|110571|110505|110416|110366|17839
1648649450000|2022-03-30 14:10:50|110541|110480|110625|110576|110625|110590|110500|110480|6267
1648649460000|2022-03-30 14:11:00|110624|110571|110685|110623|110777|110712|110614|110571|8357
1648649470000|2022-03-30 14:11:10|110687|110640|110691|110648|110754|110668|110632|110600|6395
1648649480000|2022-03-30 14:11:20|110690|110636|110587|110506|110777|110727|110562|110506|6838
1648649490000|2022-03-30 14:11:30|110596|110523|110637|110581|110687|110603|110557|110523|6169
1648649500000|2022-03-30 14:11:40|110595|110564|110539|110511|110628|110589|110507|110487|8627
1648649510000|2022-03-30 14:11:50|110600|110513|110589|110508|110601|110588|110500|110487|4091
1648649520000|2022-03-30 14:12:00|110628|110571|110550|110478|110628|110604|110494|110461|6734
1648649530000|2022-03-30 14:12:10|110549|110491|110550|110490|110600|110580|110538|110487|900
1648649540000|2022-03-30 14:12:20|110547|110507|110599|110547|110651|110619|110547|110506|6020
1648649550000|2022-03-30 14:12:30|110598|110550|110560|110523|110600|110575|110543|110505|2961
1648649560000|2022-03-30 14:12:40|110551|110507|110577|110535|110591|110554|110517|110490|5971
1648649570000|2022-03-30 14:12:50|110576|110527|110511|110448|110576|110546|110474|110402|6731
1648649580000|2022-03-30 14:13:00|110518|110475|110437|110350|110537|110477|110409|110350|6904
1648649590000|2022-03-30 14:13:10|110419|110370|110471|110388|110471|110388|110411|110350|2674
1648649600000|2022-03-30 14:13:20|110462|110410|110566|110469|110588|110550|110462|110410|4413
1648649610000|2022-03-30 14:13:30|110549|110465|110569|110520|110588|110546|110515|110420|3452
1648649620000|2022-03-30 14:13:40|110580|110530|110600|110574|110600|110574|110569|110520|3825
1648649630000|2022-03-30 14:13:50|110601|110576|110596|110554|110633|110590|110589|110525|7721
1648649640000|2022-03-30 14:14:00|110609|110570|110700|110651|110730|110694|110609|110549|8611
1648649650000|2022-03-30 14:14:10|110703|110654|110818|110745|110868|110807|110703|110654|12799
1648649660000|2022-03-30 14:14:20|110840|110746|110892|110860|110938|110901|110840|110745|11498
1648649670000|2022-03-30 14:14:30|110900|110863|110894|110846|110970|110934|110894|110846|13891
1648649680000|2022-03-30 14:14:40|110930|110848|110965|110904|110965|110920|110868|110819|6076
1648649690000|2022-03-30 14:14:50|110964|110931|110968|110930|110991|110969|110957|110910|6101
1648649700000|2022-03-30 14:15:00|110990|110925|111036|110954|111111|111092|110972|110925|40324
1648649710000|2022-03-30 14:15:10|111023|110986|110944|110901|111063|111046|110934|110900|6050
1648649720000|2022-03-30 14:15:20|110950|110907|110934|110900|111000|110944|110917|110900|5743
1648649730000|2022-03-30 14:15:30|110933|110904|110878|110841|110960|110904|110836|110808|5115
1648649740000|2022-03-30 14:15:40|110864|110808|110897|110854|110931|110868|110857|110808|4061
1648649750000|2022-03-30 14:15:50|110905|110823|110935|110894|110945|110906|110846|110813|3167
1648649760000|2022-03-30 14:16:00|110945|110901|110958|110900|110975|110933|110863|110822|1059
1648649770000|2022-03-30 14:16:10|110942|110902|110956|110877|110956|110921|110911|110858|1258
1648649780000|2022-03-30 14:16:20|110935|110861|110954|110880|110956|110880|110878|110826|663
1648649790000|2022-03-30 14:16:30|110955|110910|110989|110954|110989|110954|110955|110900|1391
1648649800000|2022-03-30 14:16:40|111000|110955|110860|110823|111000|110956|110858|110821|3166
1648649810000|2022-03-30 14:16:50|110859|110822|110873|110821|110890|110839|110823|110782|10415
1648649820000|2022-03-30 14:17:00|110874|110829|110871|110820|110950|110870|110815|110782|3772
1648649830000|2022-03-30 14:17:10|110870|110800|110685|110641|110871|110802|110685|110638|7533
1648649840000|2022-03-30 14:17:20|110702|110655|110850|110752|110850|110783|110702|110644|4435
1648649850000|2022-03-30 14:17:30|110814|110733|110760|110668|110850|110733|110696|110652|2158
1648649860000|2022-03-30 14:17:40|110749|110670|110789|110700|110798|110737|110700|110669|1815
1648649870000|2022-03-30 14:17:50|110787|110701|110920|110873|110920|110891|110762|110701|6919
1648649880000|2022-03-30 14:18:00|110908|110802|110765|110723|110908|110862|110746|110700|2202
1648649890000|2022-03-30 14:18:10|110756|110711|110765|110700|110765|110711|110702|110669|1841
1648649900000|2022-03-30 14:18:20|110752|110670|110731|110676|110766|110700|110663|110622|2532
1648649910000|2022-03-30 14:18:30|110766|110700|110749|110702|110800|110759|110731|110700|3273
1648649920000|2022-03-30 14:18:40|110708|110700|110492|110424|110745|110700|110483|110424|12958
1648649930000|2022-03-30 14:18:50|110491|110436|110596|110525|110660|110591|110482|110427|2238
1648649940000|2022-03-30 14:19:00|110595|110550|110642|110561|110717|110672|110595|110550|3778
1648649950000|2022-03-30 14:19:10|110641|110562|110612|110572|110700|110621|110612|110561|2668
1648649960000|2022-03-30 14:19:20|110600|110561|110733|110620|110733|110666|110586|110527|2451
1648649970000|2022-03-30 14:19:30|110719|110663|110665|110601|110719|110663|110665|110600|1255
1648649980000|2022-03-30 14:19:40|110666|110608|110696|110639|110750|110666|110666|110603|3506
1648649990000|2022-03-30 14:19:50|110679|110653|110700|110653|110700|110659|110654|110603|1205
1648650000000|2022-03-30 14:20:00|110699|110670|110750|110690|110830|110794|110699|110643|7682
1648650010000|2022-03-30 14:20:10|110730|110680|110696|110631|110738|110700|110664|110616|1700
1648650020000|2022-03-30 14:20:20|110695|110620|110647|110600|110695|110620|110593|110548|2682
1648650030000|2022-03-30 14:20:30|110648|110590|110652|110579|110695|110650|110605|110575|2060
1648650040000|2022-03-30 14:20:40|110648|110571|110605|110537|110696|110660|110583|110531|2262
1648650050000|2022-03-30 14:20:50|110603|110534|110509|110433|110619|110551|110463|110430|8468
1648650060000|2022-03-30 14:21:00|110505|110451|110540|110483|110585|110483|110455|110432|1420
1648650070000|2022-03-30 14:21:10|110529|110467|110530|110472|110530|110483|110474|110432|4592
1648650080000|2022-03-30 14:21:20|110510|110456|110482|110436|110550|110509|110482|110426|2611
1648650090000|2022-03-30 14:21:30|110476|110426|110540|110494|110540|110494|110456|110426|835
1648650100000|2022-03-30 14:21:40|110550|110478|110627|110549|110700|110671|110550|110478|4291
1648650110000|2022-03-30 14:21:50|110605|110561|110678|110582|110678|110582|110598|110546|1050
1648650120000|2022-03-30 14:22:00|110638|110592|110780|110717|110800|110767|110638|110563|7486
1648650130000|2022-03-30 14:22:10|110758|110713|110751|110697|110777|110718|110720|110610|1096
1648650140000|2022-03-30 14:22:20|110742|110701|110779|110704|110799|110750|110719|110663|2593
1648650150000|2022-03-30 14:22:30|110780|110705|110885|110834|110900|110855|110780|110705|6919
1648650160000|2022-03-30 14:22:40|110886|110821|110900|110839|110920|110892|110853|110821|4202
1648650170000|2022-03-30 14:22:50|110920|110875|110918|110878|110920|110895|110829|110793|5184
1648650180000|2022-03-30 14:23:00|110920|110863|111078|111007|111078|111037|110920|110840|18934
1648650190000|2022-03-30 14:23:10|111068|111006|111090|111026|111090|111050|111038|110960|4473
1648650200000|2022-03-30 14:23:20|111083|111025|111068|110977|111083|111064|110976|110907|4996
1648650210000|2022-03-30 14:23:30|111047|111007|111035|110968|111050|111007|110998|110968|600
1648650220000|2022-03-30 14:23:40|111018|110977|110919|110812|111035|111000|110889|110807|2667
1648650230000|2022-03-30 14:23:50|110901|110813|110997|110958|110997|110958|110855|110807|2200
1648650240000|2022-03-30 14:24:00|110981|110938|110850|110806|110981|110943|110805|110754|4571
1648650250000|2022-03-30 14:24:10|110863|110808|110948|110871|110958|110900|110862|110808|965
1648650260000|2022-03-30 14:24:20|110940|110840|110994|110932|110994|110942|110934|110840|3476
1648650270000|2022-03-30 14:24:30|110973|110935|110990|110950|110994|110950|110949|110902|1000
1648650280000|2022-03-30 14:24:40|110994|110955|111128|111085|111128|111096|110994|110950|14180
1648650290000|2022-03-30 14:24:50|111114|111050|111100|111050|111128|111085|111090|111034|3480
1648650300000|2022-03-30 14:25:00|111101|111051|111220|111138|111249|111189|111101|111050|16076
1648650310000|2022-03-30 14:25:10|111208|111174|111128|111068|111208|111175|111105|111039|3554
1648650320000|2022-03-30 14:25:20|111120|111070|111072|111017|111129|111086|111057|111017|2228
1648650330000|2022-03-30 14:25:30|111071|111020|111093|111050|111113|111063|111013|110981|3073
1648650340000|2022-03-30 14:25:40|111124|111055|111083|110971|111124|111069|111009|110970|1092
1648650350000|2022-03-30 14:25:50|111082|111016|111100|111016|111100|111067|111053|111016|3900
1648650360000|2022-03-30 14:26:00|111050|111027|111069|111016|111122|111080|111050|111016|1590
1648650370000|2022-03-30 14:26:10|111071|111028|111031|110970|111100|111082|111015|110970|1927
1648650380000|2022-03-30 14:26:20|111043|110973|111027|110982|111082|111020|111014|110973|3181
1648650390000|2022-03-30 14:26:30|111007|110970|111052|110946|111058|111016|110950|110901|8438
1648650400000|2022-03-30 14:26:40|111008|110947|110947|110901|111052|110991|110946|110901|1277
1648650410000|2022-03-30 14:26:50|110946|110899|110957|110917|110999|110952|110900|110833|6874
1648650420000|2022-03-30 14:27:00|110967|110944|110999|110900|111050|111001|110935|110900|900
1648650430000|2022-03-30 14:27:10|111000|110902|111019|110956|111050|110968|111000|110902|1009
1648650440000|2022-03-30 14:27:20|111000|110966|111050|111016|111050|111016|111000|110956|1456
1648650450000|2022-03-30 14:27:30|111049|110967|111059|110995|111078|111025|111023|110967|1900
1648650460000|2022-03-30 14:27:40|111069|111013|111080|111000|111125|111098|111057|111000|2463
1648650470000|2022-03-30 14:27:50|111065|111006|111016|110978|111080|111016|111013|110978|250
1648650480000|2022-03-30 14:28:00|111030|110983|111169|111111|111169|111126|111008|110980|2504
1648650490000|2022-03-30 14:28:10|111151|111088|111163|111120|111190|111144|111140|111088|4497
1648650500000|2022-03-30 14:28:20|111167|111116|111093|111023|111167|111116|111076|111023|1229
1648650510000|2022-03-30 14:28:30|111125|111024|111074|111027|111148|111050|111072|111023|1110
1648650520000|2022-03-30 14:28:40|111101|111050|111105|111030|111111|111050|111043|111000|2123
1648650530000|2022-03-30 14:28:50|111074|111017|111099|111025|111127|111083|111007|110992|6155
1648650540000|2022-03-30 14:29:00|111100|111045|111160|111100|111160|111100|111051|111009|3500
1648650550000|2022-03-30 14:29:10|111138|111104|111164|111101|111164|111122|111128|111100|1462
1648650560000|2022-03-30 14:29:20|111159|111130|111159|111095|111164|111131|111099|111057|2346
1648650570000|2022-03-30 14:29:30|111150|111100|111157|111112|111164|111140|111135|111100|1462
1648650580000|2022-03-30 14:29:40|111158|111108|111170|111131|111190|111180|111153|111108|5770
1648650590000|2022-03-30 14:29:50|111162|111118|111149|111032|111170|111118|111051|111017|3548
1648650600000|2022-03-30 14:30:00|111081|111049|111170|111140|111170|111140|111081|111049|2032
1648650610000|2022-03-30 14:30:10|111171|111118|111100|111035|111198|111170|111100|111035|1064
1648650620000|2022-03-30 14:30:20|111096|111068|111049|111006|111170|111069|111037|111000|1900
1648650630000|2022-03-30 14:30:30|111065|111010|111075|110997|111100|111042|111013|110997|2886
1648650640000|2022-03-30 14:30:40|111054|111019|111100|111026|111100|111048|110990|110950|2298
1648650650000|2022-03-30 14:30:50|111111|111038|111070|111000|111150|111096|111050|111000|5574
1648650660000|2022-03-30 14:31:00|111069|111001|111070|111021|111070|111046|111021|110971|739
1648650670000|2022-03-30 14:31:10|111059|110992|111073|111010|111100|111024|111040|110976|1288
1648650680000|2022-03-30 14:31:20|111072|111046|111039|111000|111100|111069|111026|111000|911
1648650690000|2022-03-30 14:31:30|111078|111010|111036|111002|111078|111014|111036|111000|950
1648650700000|2022-03-30 14:31:40|111038|111001|110980|110933|111038|111002|110963|110926|1819
1648650710000|2022-03-30 14:31:50|110996|110934|110999|110930|111000|110934|110911|110892|4912
1648650720000|2022-03-30 14:32:00|110981|110932|110944|110900|111000|110959|110927|110890|620
1648650730000|2022-03-30 14:32:10|110988|110922|110944|110900|110989|110931|110944|110900|898
1648650740000|2022-03-30 14:32:20|110931|110890|110675|110618|110931|110901|110588|110549|16665
1648650750000|2022-03-30 14:32:30|110664|110608|110693|110621|110747|110685|110643|110600|3406
1648650760000|2022-03-30 14:32:40|110743|110659|110758|110702|110800|110752|110659|110633|3289
1648650770000|2022-03-30 14:32:50|110759|110703|110800|110751|110800|110751|110744|110703|1367
1648650780000|2022-03-30 14:33:00|110827|110754|110776|110704|110869|110782|110734|110700|2829
1648650790000|2022-03-30 14:33:10|110773|110700|110825|110748|110842|110800|110773|110700|1700
1648650800000|2022-03-30 14:33:20|110826|110767|110768|110706|110826|110804|110748|110706|2236
1648650810000|2022-03-30 14:33:30|110767|110710|110817|110750|110824|110765|110755|110707|750
1648650820000|2022-03-30 14:33:40|110799|110740|110793|110740|110834|110783|110750|110711|2027
1648650830000|2022-03-30 14:33:50|110774|110741|110748|110706|110794|110741|110748|110706|2000
1648650840000|2022-03-30 14:34:00|110766|110726|110816|110750|110831|110776|110751|110706|1569
1648650850000|2022-03-30 14:34:10|110817|110751|110872|110816|110882|110830|110817|110751|1772
1648650860000|2022-03-30 14:34:20|110873|110821|110870|110819|110900|110856|110849|110800|1000
1648650870000|2022-03-30 14:34:30|110858|110818|110919|110885|110919|110885|110835|110801|4361
1648650880000|2022-03-30 14:34:40|110918|110886|110898|110821|110919|110886|110861|110820|2847
1648650890000|2022-03-30 14:34:50|110887|110850|110919|110866|110919|110874|110869|110821|1114
1648650900000|2022-03-30 14:35:00|110916|110869|110898|110835|110916|110872|110800|110771|4127
1648650910000|2022-03-30 14:35:10|110889|110773|110943|110861|110950|110900|110884|110773|1648
1648650920000|2022-03-30 14:35:20|110932|110862|110924|110880|110943|110880|110900|110861|600
1648650930000|2022-03-30 14:35:30|110920|110884|110920|110884|110920|110890|110920|110880|637
1648650940000|2022-03-30 14:35:40|110900|110900|110900|110861|110920|110900|110894|110861|426
1648650950000|2022-03-30 14:35:50|110890|110854|110893|110851|110893|110854|110856|110820|739
1648650960000|2022-03-30 14:36:00|110875|110852|110918|110856|110950|110893|110830|110801|1600
1648650970000|2022-03-30 14:36:10|110924|110857|111025|110994|111025|110999|110919|110857|7970
1648650980000|2022-03-30 14:36:20|111050|110977|111073|111000|111150|111113|111047|110977|9786
1648650990000|2022-03-30 14:36:30|111085|111001|111066|111013|111085|111032|111050|110987|650
1648651000000|2022-03-30 14:36:40|111085|111018|111332|111207|111340|111317|111071|111000|28383
1648651010000|2022-03-30 14:36:50|111326|111229|111388|111322|111395|111356|111300|111200|8916
1648651020000|2022-03-30 14:37:00|111381|111326|111194|111166|111388|111333|111194|111166|6110
1648651030000|2022-03-30 14:37:10|111177|111132|111233|111150|111243|111195|111123|111059|2206
1648651040000|2022-03-30 14:37:20|111231|111123|111200|111144|111300|111243|111200|111120|1497
1648651050000|2022-03-30 14:37:30|111184|111150|111224|111170|111300|111210|111184|111150|950
1648651060000|2022-03-30 14:37:40|111219|111162|111142|111100|111219|111162|111142|111100|1480
1648651070000|2022-03-30 14:37:50|111150|111120|111099|111025|111215|111143|111066|111020|5327
1648651080000|2022-03-30 14:38:00|111100|111022|110780|110726|111100|111025|110780|110719|18921
1648651090000|2022-03-30 14:38:10|110792|110732|110937|110800|111000|110864|110768|110732|1726
1648651100000|2022-03-30 14:38:20|110978|110798|110977|110907|110979|110913|110899|110798|906
1648651110000|2022-03-30 14:38:30|110976|110915|110946|110868|110987|110939|110911|110862|4100
1648651120000|2022-03-30 14:38:40|110948|110900|110962|110863|110977|110900|110895|110862|1915
1648651130000|2022-03-30 14:38:50|110963|110862|110930|110864|110963|110902|110884|110862|700
1648651140000|2022-03-30 14:39:00|110931|110875|110893|110833|110931|110880|110865|110828|1481
1648651150000|2022-03-30 14:39:10|110900|110850|110934|110840|110950|110894|110900|110828|408
1648651160000|2022-03-30 14:39:20|110932|110887|110940|110905|110950|110916|110926|110858|553
1648651170000|2022-03-30 14:39:30|110950|110922|110950|110911|110950|110925|110932|110890|597
1648651180000|2022-03-30 14:39:40|110947|110905|110933|110890|110947|110911|110922|110890|200
1648651190000|2022-03-30 14:39:50|110947|110899|111011|110951|111099|111039|110947|110899|5055
1648651200000|2022-03-30 14:40:00|110997|110947|111073|111007|111100|111041|110997|110947|2507
1648651210000|2022-03-30 14:40:10|111094|111034|110977|110913|111099|111037|110955|110911|1380
1648651220000|2022-03-30 14:40:20|110987|110947|110965|110899|111050|110982|110945|110899|200
1648651230000|2022-03-30 14:40:30|110943|110887|110914|110873|110943|110910|110889|110855|750
1648651240000|2022-03-30 14:40:40|110927|110901|110910|110861|110959|110903|110895|110856|720
1648651250000|2022-03-30 14:40:50|110909|110881|110969|110921|110969|110936|110909|110856|1000
1648651260000|2022-03-30 14:41:00|111000|110955|111000|110905|111000|110962|110953|110905|700
1648651270000|2022-03-30 14:41:10|110980|110945|110995|110904|111000|110945|110962|110900|0
1648651280000|2022-03-30 14:41:20|110994|110948|110918|110857|110995|110962|110892|110856|843
1648651290000|2022-03-30 14:41:30|110916|110864|110896|110856|110916|110864|110896|110856|304
1648651300000|2022-03-30 14:41:40|110897|110857|110864|110821|110900|110857|110845|110811|3773
1648651310000|2022-03-30 14:41:50|110900|110843|110898|110850|110929|110887|110893|110820|728
1648651320000|2022-03-30 14:42:00|110895|110842|110879|110826|110900|110850|110800|110755|5623
1648651330000|2022-03-30 14:42:10|110877|110777|110921|110863|110936|110888|110877|110777|300
1648651340000|2022-03-30 14:42:20|110898|110833|110854|110801|110898|110863|110798|110755|3931
1648651350000|2022-03-30 14:42:30|110861|110819|110875|110803|110898|110842|110831|110762|2313
1648651360000|2022-03-30 14:42:40|110861|110764|110807|110780|110861|110782|110779|110750|1770
1648651370000|2022-03-30 14:42:50|110806|110756|110819|110773|110822|110802|110781|110730|2711
1648651380000|2022-03-30 14:43:00|110817|110774|110810|110730|110821|110774|110751|110701|3977
1648651390000|2022-03-30 14:43:10|110778|110750|110719|110670|110778|110750|110710|110670|2400
1648651400000|2022-03-30 14:43:20|110741|110700|110739|110701|110793|110767|110735|110700|2450
1648651410000|2022-03-30 14:43:30|110750|110700|110716|110678|110800|110720|110716|110678|2707
1648651420000|2022-03-30 14:43:40|110737|110700|110800|110766|110820|110770|110737|110678|1666
1648651430000|2022-03-30 14:43:50|110799|110736|110791|110747|110820|110778|110759|110703|612
1648651440000|2022-03-30 14:44:00|110799|110767|110811|110771|110820|110779|110799|110759|0
1648651450000|2022-03-30 14:44:10|110810|110772|110793|110760|110820|110772|110793|110759|614
1648651460000|2022-03-30 14:44:20|110791|110776|110799|110737|110892|110840|110779|110737|1985
1648651470000|2022-03-30 14:44:30|110775|110750|110778|110750|110800|110750|110752|110726|500
1648651480000|2022-03-30 14:44:40|110781|110760|110778|110750|110830|110783|110778|110750|614
1648651490000|2022-03-30 14:44:50|110771|110730|110786|110750|110844|110797|110771|110730|1317
1648651500000|2022-03-30 14:45:00|110771|110738|110785|110700|110787|110738|110751|110677|2118
1648651510000|2022-03-30 14:45:10|110747|110701|110639|110600|110781|110741|110605|110600|6431
1648651520000|2022-03-30 14:45:20|110631|110618|110591|110549|110706|110618|110560|110549|5672
1648651530000|2022-03-30 14:45:30|110590|110569|110694|110600|110700|110625|110580|110549|1482
1648651540000|2022-03-30 14:45:40|110698|110613|110659|110600|110700|110648|110656|110600|811
1648651550000|2022-03-30 14:45:50|110667|110601|110719|110658|110726|110664|110666|110601|1290
1648651560000|2022-03-30 14:46:00|110720|110655|110733|110641|110735|110694|110688|110623|621
1648651570000|2022-03-30 14:46:10|110735|110657|110750|110694|110756|110720|110693|110650|1698
1648651580000|2022-03-30 14:46:20|110754|110682|110690|110619|110754|110683|110682|110607|329
1648651590000|2022-03-30 14:46:30|110678|110620|110748|110705|110756|110718|110677|110620|812
1648651600000|2022-03-30 14:46:40|110750|110714|110700|110655|110767|110728|110677|110652|1800
1648651610000|2022-03-30 14:46:50|110720|110657|110720|110667|110720|110700|110709|110657|900
1648651620000|2022-03-30 14:47:00|110709|110669|110714|110665|110741|110696|110700|110664|1384
1648651630000|2022-03-30 14:47:10|110716|110683|110767|110724|110767|110731|110716|110683|1200
1648651640000|2022-03-30 14:47:20|110770|110727|110829|110776|110850|110788|110770|110727|4632
1648651650000|2022-03-30 14:47:30|110828|110777|110850|110806|110850|110824|110808|110771|656
1648651660000|2022-03-30 14:47:40|110849|110811|110939|110907|110939|110911|110849|110811|7671
1648651670000|2022-03-30 14:47:50|110950|110908|110979|110944|111000|110997|110950|110908|3684
1648651680000|2022-03-30 14:48:00|110999|110949|110905|110876|111000|110987|110905|110876|3854
1648651690000|2022-03-30 14:48:10|110904|110877|110918|110880|111000|110942|110904|110876|2326
1648651700000|2022-03-30 14:48:20|110953|110889|110917|110856|110953|110906|110916|110850|4545
1648651710000|2022-03-30 14:48:30|110895|110863|110915|110867|110923|110870|110895|110850|965
1648651720000|2022-03-30 14:48:40|110900|110850|110915|110866|110915|110881|110869|110823|2546
1648651730000|2022-03-30 14:48:50|110914|110884|110949|110874|110950|110896|110914|110869|500
1648651740000|2022-03-30 14:49:00|110945|110906|110923|110875|110945|110906|110906|110863|100
1648651750000|2022-03-30 14:49:10|110914|110876|110956|110889|110956|110901|110890|110867|529
1648651760000|2022-03-30 14:49:20|110950|110910|110938|110890|110951|110916|110910|110867|200
1648651770000|2022-03-30 14:49:30|110951|110905|110947|110915|110980|110942|110947|110893|600
1648651780000|2022-03-30 14:49:40|110941|110916|111000|110958|111000|110975|110941|110916|799
1648651790000|2022-03-30 14:49:50|110993|110952|110963|110916|110993|110952|110952|110916|1290
1648651800000|2022-03-30 14:50:00|110960|110915|110921|110865|110960|110927|110878|110823|6693
1648651810000|2022-03-30 14:50:10|110920|110843|110928|110850|110936|110897|110898|110843|1018
1648651820000|2022-03-30 14:50:20|110919|110866|110947|110915|110963|110937|110888|110843|488
1648651830000|2022-03-30 14:50:30|110958|110870|110963|110902|110963|110909|110920|110870|100
1648651840000|2022-03-30 14:50:40|110972|110900|110979|110912|110979|110935|110946|110900|1174
1648651850000|2022-03-30 14:50:50|110980|110924|111022|110970|111054|111000|110980|110924|4235
1648651860000|2022-03-30 14:51:00|111024|110972|111199|111127|111220|111190|111024|110972|27088
1648651870000|2022-03-30 14:51:10|111185|111126|111153|111117|111200|111158|111146|111112|2199
1648651880000|2022-03-30 14:51:20|111129|111116|111076|111029|111153|111121|111071|111026|2220
1648651890000|2022-03-30 14:51:30|111047|111025|110996|110959|111047|111025|110996|110959|2027
1648651900000|2022-03-30 14:51:40|111007|110969|110949|110919|111047|110986|110942|110914|300
1648651910000|2022-03-30 14:51:50|110961|110920|110889|110823|110961|110920|110844|110823|11372
1648651920000|2022-03-30 14:52:00|110888|110824|110889|110823|110898|110844|110864|110823|4197
1648651930000|2022-03-30 14:52:10|110880|110824|110872|110823|110889|110842|110849|110823|1172
1648651940000|2022-03-30 14:52:20|110875|110827|110871|110824|110900|110859|110862|110823|905
1648651950000|2022-03-30 14:52:30|110863|110850|110851|110801|110887|110850|110815|110768|4145
1648651960000|2022-03-30 14:52:40|110852|110820|110899|110834|110900|110867|110852|110795|228
1648651970000|2022-03-30 14:52:50|110900|110830|110878|110830|110900|110844|110862|110800|200
1648651980000|2022-03-30 14:53:00|110899|110822|110839|110794|110900|110822|110816|110794|400
1648651990000|2022-03-30 14:53:10|110835|110795|110899|110839|110900|110839|110821|110795|300
1648652000000|2022-03-30 14:53:20|110894|110821|110880|110821|110894|110821|110879|110821|0
1648652010000|2022-03-30 14:53:30|110879|110829|110814|110794|110879|110830|110814|110794|3117
1648652020000|2022-03-30 14:53:40|110833|110814|110880|110847|110880|110847|110833|110814|700
1648652030000|2022-03-30 14:53:50|110894|110812|110848|110800|110894|110812|110848|110800|456
1648652040000|2022-03-30 14:54:00|110836|110794|110817|110781|110843|110807|110807|110781|900
1648652050000|2022-03-30 14:54:10|110808|110780|110672|110625|110815|110780|110650|110625|6300
1648652060000|2022-03-30 14:54:20|110671|110627|110578|110531|110698|110650|110532|110515|11344
1648652070000|2022-03-30 14:54:30|110573|110523|110574|110522|110632|110594|110555|110515|7641
1648652080000|2022-03-30 14:54:40|110564|110515|110546|110510|110564|110519|110523|110502|4657
1648652090000|2022-03-30 14:54:50|110557|110504|110600|110558|110610|110558|110500|110486|13068
1648652100000|2022-03-30 14:55:00|110595|110571|110583|110530|110606|110571|110583|110530|1236
1648652110000|2022-03-30 14:55:10|110582|110531|110540|110509|110582|110531|110535|110502|470
1648652120000|2022-03-30 14:55:20|110526|110531|110533|110502|110600|110538|110520|110472|2428
1648652130000|2022-03-30 14:55:30|110534|110503|110545|110502|110599|110546|110534|110502|1880
1648652140000|2022-03-30 14:55:40|110544|110522|110635|110586|110635|110587|110544|110522|1224
1648652150000|2022-03-30 14:55:50|110634|110585|110596|110550|110635|110586|110592|110532|371
1648652160000|2022-03-30 14:56:00|110600|110551|110590|110526|110627|110575|110554|110526|1998
1648652170000|2022-03-30 14:56:10|110585|110527|110547|110502|110585|110535|110534|110502|3718
1648652180000|2022-03-30 14:56:20|110549|110516|110422|110377|110595|110526|110406|110377|11114
1648652190000|2022-03-30 14:56:30|110421|110365|110392|110354|110422|110365|110350|110325|1437
1648652200000|2022-03-30 14:56:40|110412|110377|110406|110354|110492|110438|110406|110354|2076
1648652210000|2022-03-30 14:56:50|110449|110359|110428|110406|110450|110406|110405|110354|4187
1648652220000|2022-03-30 14:57:00|110421|110400|110445|110365|110446|110400|110399|110360|1177
1648652230000|2022-03-30 14:57:10|110444|110385|110405|110361|110458|110434|110401|110361|1375
1648652240000|2022-03-30 14:57:20|110392|110350|110351|110305|110458|110411|110351|110305|2220
1648652250000|2022-03-30 14:57:30|110352|110306|110330|110289|110352|110330|110263|110226|6199
1648652260000|2022-03-30 14:57:40|110347|110302|110327|110287|110348|110302|110298|110260|2312
1648652270000|2022-03-30 14:57:50|110284|110280|110365|110339|110370|110339|110284|110270|2530
1648652280000|2022-03-30 14:58:00|110339|110302|110327|110300|110345|110302|110312|110283|715
1648652290000|2022-03-30 14:58:10|110326|110283|110303|110280|110332|110288|110300|110270|1266
1648652300000|2022-03-30 14:58:20|110314|110265|110364|110309|110391|110325|110292|110257|2000
1648652310000|2022-03-30 14:58:30|110365|110310|110333|110301|110400|110368|110324|110300|2802
1648652320000|2022-03-30 14:58:40|110321|110315|110290|110260|110322|110315|110290|110260|1183
1648652330000|2022-03-30 14:58:50|110289|110257|110351|110320|110351|110320|110274|110229|1465
1648652340000|2022-03-30 14:59:00|110342|110300|110342|110274|110370|110326|110303|110260|476
1648652350000|2022-03-30 14:59:10|110355|110275|110349|110313|110355|110329|110316|110260|100
1648652360000|2022-03-30 14:59:20|110355|110288|110379|110331|110400|110372|110348|110288|1149
1648652370000|2022-03-30 14:59:30|110369|110330|110378|110329|110380|110349|110353|110313|1590
1648652380000|2022-03-30 14:59:40|110358|110313|110343|110316|110380|110316|110330|110300|0
1648652390000|2022-03-30 14:59:50|110352|110317|110375|110321|110380|110341|110346|110313|892
1648652400000|2022-03-30 15:00:00|110376|110322|110317|110260|110376|110322|110298|110260|2370
1648652410000|2022-03-30 15:00:10|110299|110250|110261|110215|110299|110256|110240|110212|2670
1648652420000|2022-03-30 15:00:20|110267|110225|110300|110250|110362|110301|110267|110225|2867
1648652430000|2022-03-30 15:00:30|110332|110261|110420|110382|110420|110390|110318|110261|5218
1648652440000|2022-03-30 15:00:40|110398|110366|110397|110365|110400|110366|110369|110308|1386
1648652450000|2022-03-30 15:00:50|110396|110337|110396|110348|110397|110366|110362|110300|1315
1648652460000|2022-03-30 15:01:00|110395|110332|110420|110343|110420|110395|110367|110300|4226
1648652470000|2022-03-30 15:01:10|110419|110345|110415|110373|110420|110384|110381|110342|700
1648652480000|2022-03-30 15:01:20|110419|110374|110434|110404|110441|110416|110418|110374|1085
1648652490000|2022-03-30 15:01:30|110425|110402|110448|110404|110448|110420|110418|110375|2906
1648652500000|2022-03-30 15:01:40|110447|110424|110500|110469|110500|110469|110447|110404|3375
1648652510000|2022-03-30 15:01:50|110510|110443|110482|110440|110540|110489|110475|110438|3520
1648652520000|2022-03-30 15:02:00|110481|110443|110427|110376|110495|110469|110414|110374|2138
1648652530000|2022-03-30 15:02:10|110430|110384|110473|110434|110485|110447|110420|110377|297
1648652540000|2022-03-30 15:02:20|110465|110424|110473|110416|110473|110438|110434|110410|700
1648652550000|2022-03-30 15:02:30|110472|110415|110424|110382|110473|110415|110396|110360|1615
1648652560000|2022-03-30 15:02:40|110423|110375|110400|110360|110424|110383|110391|110360|608
1648652570000|2022-03-30 15:02:50|110445|110383|110445|110403|110467|110418|110429|110360|200
1648652580000|2022-03-30 15:03:00|110444|110401|110393|110360|110473|110425|110384|110360|1048
1648652590000|2022-03-30 15:03:10|110425|110361|110350|110304|110445|110395|110323|110300|700
1648652600000|2022-03-30 15:03:20|110357|110318|110287|110250|110360|110318|110275|110244|1950
1648652610000|2022-03-30 15:03:30|110286|110251|110315|110259|110317|110283|110262|110251|4334
1648652620000|2022-03-30 15:03:40|110301|110250|110300|110250|110303|110262|110276|110248|2770
1648652630000|2022-03-30 15:03:50|110279|110258|110316|110250|110317|110287|110279|110250|2057
1648652640000|2022-03-30 15:04:00|110315|110235|110140|110121|110315|110250|110134|110108|10569
1648652650000|2022-03-30 15:04:10|110138|110122|110147|110095|110200|110152|110105|110085|3197
1648652660000|2022-03-30 15:04:20|110145|110102|110147|110105|110147|110130|110100|110085|2090
1648652670000|2022-03-30 15:04:30|110135|110120|110159|110125|110197|110158|110135|110105|5021
1648652680000|2022-03-30 15:04:40|110166|110137|110163|110129|110188|110153|110140|110115|2278
1648652690000|2022-03-30 15:04:50|110162|110115|110212|110168|110244|110199|110161|110115|2751
1648652700000|2022-03-30 15:05:00|110211|110162|110192|110136|110214|110179|110171|110134|200
1648652710000|2022-03-30 15:05:10|110183|110147|110134|110100|110183|110147|110118|110100|1380
1648652720000|2022-03-30 15:05:20|110132|110101|110195|110137|110199|110197|110132|110101|2120
1648652730000|2022-03-30 15:05:30|110193|110138|110141|110100|110193|110138|110141|110100|1101
1648652740000|2022-03-30 15:05:40|110183|110101|110137|110100|110183|110130|110123|110100|1894
1648652750000|2022-03-30 15:05:50|110133|110085|110072|110057|110133|110085|110071|110056|1525
1648652760000|2022-03-30 15:06:00|110099|110069|110036|110015|110100|110089|110036|110014|3962
1648652770000|2022-03-30 15:06:10|110024|110014|110044|109960|110050|110015|109991|109956|11400
1648652780000|2022-03-30 15:06:20|110029|109964|110036|110000|110070|110069|110015|109964|4362
1648652790000|2022-03-30 15:06:30|110028|109960|110067|110028|110090|110050|110000|109956|7700
1648652800000|2022-03-30 15:06:40|110053|110006|110029|110000|110054|110025|110007|109975|2833
1648652810000|2022-03-30 15:06:50|110028|109975|109968|109940|110028|109975|109957|109935|4159
1648652820000|2022-03-30 15:07:00|109958|109937|109979|109905|109979|109937|109917|109900|5097
1648652830000|2022-03-30 15:07:10|109963|109911|109995|109947|110010|109971|109948|109904|3232
1648652840000|2022-03-30 15:07:20|109996|109950|109997|109946|110016|109987|109963|109946|2394
1648652850000|2022-03-30 15:07:30|109971|109951|109929|109904|109997|109958|109929|109904|1250
1648652860000|2022-03-30 15:07:40|109930|109900|109980|109920|109990|109920|109896|109838|4576
1648652870000|2022-03-30 15:07:50|109978|109900|109903|109872|109978|109921|109903|109857|2178
1648652880000|2022-03-30 15:08:00|109900|109881|109803|109752|109920|109881|109776|109726|6864
1648652890000|2022-03-30 15:08:10|109799|109732|109777|109730|109800|109748|109749|109713|2179
1648652900000|2022-03-30 15:08:20|109767|109714|109748|109693|109777|109735|109667|109642|7078
1648652910000|2022-03-30 15:08:30|109740|109700|109772|109748|109870|109811|109740|109700|3212
1648652920000|2022-03-30 15:08:40|109786|109749|109809|109781|109810|109781|109784|109749|400
1648652930000|2022-03-30 15:08:50|109810|109790|109794|109758|109845|109797|109779|109758|2035
1648652940000|2022-03-30 15:09:00|109784|109759|109797|109750|109820|109780|109778|109750|2049
1648652950000|2022-03-30 15:09:10|109787|109756|109820|109787|109820|109790|109779|109716|1906
1648652960000|2022-03-30 15:09:20|109845|109798|109829|109794|109845|109825|109800|109775|3870
1648652970000|2022-03-30 15:09:30|109828|109775|109866|109839|109870|109839|109825|109775|400
1648652980000|2022-03-30 15:09:40|109855|109801|109830|109810|109870|109838|109823|109800|1129
1648652990000|2022-03-30 15:09:50|109870|109812|109833|109791|109870|109812|109816|109775|1348
1648653000000|2022-03-30 15:10:00|109824|109775|109870|109809|109870|109809|109796|109755|3455
1648653010000|2022-03-30 15:10:10|109869|109817|109857|109803|109870|109826|109846|109777|300
1648653020000|2022-03-30 15:10:20|109861|109807|109847|109811|109870|109861|109846|109807|1519
1648653030000|2022-03-30 15:10:30|109844|109813|109920|109897|109920|109897|109844|109813|2462
1648653040000|2022-03-30 15:10:40|109919|109887|109920|109906|109920|109906|109868|109850|4449
1648653050000|2022-03-30 15:10:50|109930|109885|109910|109875|109941|109916|109891|109855|2240
1648653060000|2022-03-30 15:11:00|109909|109880|109855|109800|109910|109880|109839|109800|1364
1648653070000|2022-03-30 15:11:10|109845|109799|109712|109662|109845|109799|109700|109662|10379
1648653080000|2022-03-30 15:11:20|109710|109663|109711|109654|109736|109702|109671|109633|3964
1648653090000|2022-03-30 15:11:30|109689|109633|109760|109697|109760|109697|109648|109630|2349
1648653100000|2022-03-30 15:11:40|109741|109701|109791|109703|109800|109762|109733|109695|2183
1648653110000|2022-03-30 15:11:50|109788|109702|109672|109640|109793|109713|109659|109640|1585
1648653120000|2022-03-30 15:12:00|109671|109637|109724|109651|109748|109714|109654|109630|1784
1648653130000|2022-03-30 15:12:10|109739|109701|109780|109728|109850|109806|109739|109701|2962
1648653140000|2022-03-30 15:12:20|109763|109727|109800|109764|109846|109783|109762|109720|2287
1648653150000|2022-03-30 15:12:30|109846|109766|109801|109730|109850|109800|109794|109730|1927
1648653160000|2022-03-30 15:12:40|109791|109734|109831|109779|109865|109839|109791|109734|1661
1648653170000|2022-03-30 15:12:50|109829|109780|109824|109766|109829|109780|109796|109761|1643
1648653180000|2022-03-30 15:13:00|109828|109765|109823|109778|109828|109802|109823|109761|2967
1648653190000|2022-03-30 15:13:10|109828|109800|109931|109910|109942|109910|109828|109800|2850
1648653200000|2022-03-30 15:13:20|109947|109870|109987|109950|109990|109963|109941|109870|8067
1648653210000|2022-03-30 15:13:30|109988|109956|110009|109957|110029|110011|109987|109955|7187
1648653220000|2022-03-30 15:13:40|110012|109975|110045|109988|110045|110029|109980|109956|3129
1648653230000|2022-03-30 15:13:50|110032|110004|109999|109917|110045|110022|109954|109915|5409
1648653240000|2022-03-30 15:14:00|110000|109952|110039|109980|110042|109999|109993|109917|2086
1648653250000|2022-03-30 15:14:10|110010|109999|110094|110044|110094|110060|109990|109980|2570
1648653260000|2022-03-30 15:14:20|110093|110061|110093|110044|110094|110085|110065|110039|3964
1648653270000|2022-03-30 15:14:30|110094|110056|110087|110039|110094|110057|110057|110033|314
1648653280000|2022-03-30 15:14:40|110071|110040|110090|110053|110090|110060|110071|110039|1606
1648653290000|2022-03-30 15:14:50|110089|110055|110084|110039|110090|110071|110070|110027|1400
1648653300000|2022-03-30 15:15:00|110068|110027|110084|110050|110090|110071|110048|110011|2717
1648653310000|2022-03-30 15:15:10|110088|110051|110090|110052|110090|110073|110049|110013|2880
1648653320000|2022-03-30 15:15:20|110094|110055|110134|110104|110134|110111|110094|110051|3109
1648653330000|2022-03-30 15:15:30|110133|110103|110126|110065|110162|110130|110098|110060|3477
1648653340000|2022-03-30 15:15:40|110127|110067|110108|110075|110127|110104|110096|110060|709
1648653350000|2022-03-30 15:15:50|110109|110088|110150|110112|110164|110130|110109|110080|1770
1648653360000|2022-03-30 15:16:00|110152|110113|110148|110117|110152|110124|110101|110082|809
1648653370000|2022-03-30 15:16:10|110150|110118|110147|110127|110174|110143|110147|110113|1000
1648653380000|2022-03-30 15:16:20|110146|110118|110147|110106|110147|110118|110100|110080|1576
1648653390000|2022-03-30 15:16:30|110146|110112|110123|110080|110147|110114|110116|110080|1358
1648653400000|2022-03-30 15:16:40|110124|110089|110097|110055|110124|110102|110081|110053|4296
1648653410000|2022-03-30 15:16:50|110096|110056|110104|110068|110114|110083|110037|110000|5294
1648653420000|2022-03-30 15:17:00|110099|110027|110081|110027|110100|110063|110070|110027|3040
1648653430000|2022-03-30 15:17:10|110069|110028|110078|110040|110081|110058|110055|110027|400
1648653440000|2022-03-30 15:17:20|110076|110028|110059|110000|110078|110035|110044|110000|1435
1648653450000|2022-03-30 15:17:30|110058|110011|110049|110001|110058|110011|110043|110000|200
1648653460000|2022-03-30 15:17:40|110046|110000|110065|110009|110065|110029|110022|110000|1703
1648653470000|2022-03-30 15:17:50|110051|110010|110077|110041|110080|110047|110040|110008|1259
1648653480000|2022-03-30 15:18:00|110079|110008|110051|110009|110080|110053|110029|110000|0
1648653490000|2022-03-30 15:18:10|110045|110000|110031|109974|110046|110002|109987|109951|3840
1648653500000|2022-03-30 15:18:20|110014|109986|110028|109981|110029|109986|109990|109965|810
1648653510000|2022-03-30 15:18:30|110029|109965|110017|109984|110029|109991|110015|109965|350
1648653520000|2022-03-30 15:18:40|110000|109969|109993|109965|110000|109981|109993|109965|484
1648653530000|2022-03-30 15:18:50|109984|109970|110050|110003|110050|110003|109984|109965|1358
1648653540000|2022-03-30 15:19:00|110049|110000|110135|110111|110135|110111|110049|110000|3540
1648653550000|2022-03-30 15:19:10|110147|110117|110230|110173|110248|110203|110147|110095|4121
1648653560000|2022-03-30 15:19:20|110216|110188|110239|110205|110248|110231|110216|110173|3712
1648653570000|2022-03-30 15:19:30|110238|110206|110208|110168|110238|110206|110204|110168|2510
1648653580000|2022-03-30 15:19:40|110202|110167|110229|110188|110229|110195|110176|110125|2074
1648653590000|2022-03-30 15:19:50|110200|110145|110195|110159|110245|110221|110195|110145|2102
1648653600000|2022-03-30 15:20:00|110204|110165|110186|110169|110240|110202|110186|110165|1694
1648653610000|2022-03-30 15:20:10|110199|110183|110218|110190|110236|110195|110199|110171|657
1648653620000|2022-03-30 15:20:20|110226|110175|110236|110213|110237|110213|110208|110175|232
1648653630000|2022-03-30 15:20:30|110226|110190|110342|110237|110350|110320|110226|110190|7322
1648653640000|2022-03-30 15:20:40|110343|110242|110348|110310|110410|110385|110337|110242|8041
1648653650000|2022-03-30 15:20:50|110345|110307|110346|110300|110348|110314|110311|110264|4070
1648653660000|2022-03-30 15:21:00|110339|110285|110240|110200|110339|110300|110227|110200|5723
1648653670000|2022-03-30 15:21:10|110239|110201|110128|110100|110261|110202|110128|110100|4300
1648653680000|2022-03-30 15:21:20|110127|110099|110299|110185|110300|110202|110108|110077|1569
1648653690000|2022-03-30 15:21:30|110300|110191|110244|110199|110300|110218|110222|110191|100
1648653700000|2022-03-30 15:21:40|110250|110220|110251|110210|110300|110275|110250|110152|1074
1648653710000|2022-03-30 15:21:50|110300|110152|110249|110193|110300|110224|110249|110152|400
1648653720000|2022-03-30 15:22:00|110244|110194|110299|110266|110300|110267|110244|110194|710
1648653730000|2022-03-30 15:22:10|110300|110267|110300|110260|110325|110296|110300|110248|2958
1648653740000|2022-03-30 15:22:20|110298|110262|110295|110249|110300|110274|110280|110230|1591
1648653750000|2022-03-30 15:22:30|110294|110250|110221|110150|110294|110251|110212|110149|1528
1648653760000|2022-03-30 15:22:40|110212|110153|110182|110126|110212|110162|110163|110123|0
1648653770000|2022-03-30 15:22:50|110210|110173|110233|110185|110234|110186|110196|110153|1531
1648653780000|2022-03-30 15:23:00|110229|110184|110218|110190|110237|110191|110195|110159|200
1648653790000|2022-03-30 15:23:10|110217|110163|110255|110212|110255|110218|110192|110145|4742
1648653800000|2022-03-30 15:23:20|110260|110221|110298|110248|110298|110267|110260|110219|599
1648653810000|2022-03-30 15:23:30|110297|110249|110320|110279|110320|110292|110288|110249|795
1648653820000|2022-03-30 15:23:40|110325|110278|110326|110283|110339|110320|110314|110267|500
1648653830000|2022-03-30 15:23:50|110324|110268|110276|110235|110324|110274|110275|110229|578
1648653840000|2022-03-30 15:24:00|110298|110238|110294|110244|110320|110278|110277|110235|627
1648653850000|2022-03-30 15:24:10|110277|110241|110293|110241|110294|110269|110277|110241|1109
1648653860000|2022-03-30 15:24:20|110269|110200|110259|110220|110272|110226|110228|110200|1152
1648653870000|2022-03-30 15:24:30|110255|110200|110164|110133|110255|110200|110164|110133|880
1648653880000|2022-03-30 15:24:40|110162|110116|110154|110117|110162|110126|110131|110100|4167
1648653890000|2022-03-30 15:24:50|110153|110119|110199|110159|110199|110159|110134|110110|1377
1648653900000|2022-03-30 15:25:00|110200|110121|110200|110150|110200|110150|110161|110120|371
1648653910000|2022-03-30 15:25:10|110237|110172|110148|110110|110237|110172|110148|110110|300
1648653920000|2022-03-30 15:25:20|110164|110100|110113|110036|110166|110100|110051|110000|1867
1648653930000|2022-03-30 15:25:30|110072|110023|110023|110001|110072|110023|110023|110000|900
1648653940000|2022-03-30 15:25:40|110057|110000|110048|110017|110071|110017|110046|110000|786
1648653950000|2022-03-30 15:25:50|110037|110000|109995|109963|110048|110001|109995|109963|2919
1648653960000|2022-03-30 15:26:00|109999|109950|109909|109870|109999|109950|109875|109840|3793
1648653970000|2022-03-30 15:26:10|109903|109868|109854|109780|109903|109870|109821|109774|4461
1648653980000|2022-03-30 15:26:20|109810|109783|109809|109766|109854|109814|109795|109761|500
1648653990000|2022-03-30 15:26:30|109802|109765|109787|109754|109803|109766|109755|109711|1779
1648654000000|2022-03-30 15:26:40|109790|109768|109794|109707|109856|109801|109750|109707|2152
1648654010000|2022-03-30 15:26:50|109800|109711|109814|109754|109835|109799|109743|109711|510
1648654020000|2022-03-30 15:27:00|109836|109745|109856|109798|109856|109809|109796|109745|1049
1648654030000|2022-03-30 15:27:10|109855|109823|109842|109789|109856|109823|109831|109789|2200
1648654040000|2022-03-30 15:27:20|109841|109790|109794|109750|109841|109808|109794|109750|680
1648654050000|2022-03-30 15:27:30|109781|109764|109850|109798|109855|109799|109779|109750|530
1648654060000|2022-03-30 15:27:40|109851|109799|109795|109756|109873|109834|109776|109750|1743
1648654070000|2022-03-30 15:27:50|109791|109767|109750|109711|109795|109782|109740|109705|497
1648654080000|2022-03-30 15:28:00|109759|109718|109761|109710|109774|109741|109740|109705|1599
1648654090000|2022-03-30 15:28:10|109755|109725|109774|109726|109774|109747|109716|109689|1167
1648654100000|2022-03-30 15:28:20|109783|109748|109817|109747|109843|109806|109783|109722|2945
1648654110000|2022-03-30 15:28:30|109820|109751|109842|109800|109876|109831|109799|109751|1500
1648654120000|2022-03-30 15:28:40|109841|109801|109708|109684|109841|109801|109708|109684|4137
1648654130000|2022-03-30 15:28:50|109702|109670|109750|109700|109813|109721|109684|109670|1100
1648654140000|2022-03-30 15:29:00|109760|109708|109795|109750|109860|109810|109760|109707|700
1648654150000|2022-03-30 15:29:10|109796|109751|109900|109803|109900|109872|109796|109751|400
1648654160000|2022-03-30 15:29:20|109899|109872|109919|109871|109925|109899|109889|109801|1309
1648654170000|2022-03-30 15:29:30|109920|109872|109880|109805|109920|109872|109850|109800|580
1648654180000|2022-03-30 15:29:40|109879|109806|109860|109800|109879|109850|109841|109800|3953
1648654190000|2022-03-30 15:29:50|109847|109801|109880|109821|109880|109821|109830|109800|1453
1648654200000|2022-03-30 15:30:00|109879|109824|109894|109870|109920|109902|109871|109805|200
1648654210000|2022-03-30 15:30:10|109877|109830|109841|109800|109877|109845|109841|109800|500
1648654220000|2022-03-30 15:30:20|109845|109814|109842|109773|109875|109814|109798|109750|1416
1648654230000|2022-03-30 15:30:30|109843|109770|109835|109772|109843|109811|109802|109750|994
1648654240000|2022-03-30 15:30:40|109869|109803|109850|109808|109888|109836|109850|109800|1412
1648654250000|2022-03-30 15:30:50|109849|109806|109872|109815|109878|109815|109828|109800|100
1648654260000|2022-03-30 15:31:00|109878|109830|109939|109878|109975|109940|109878|109830|5429
1648654270000|2022-03-30 15:31:10|109940|109868|109841|109802|109951|109868|109841|109802|600
1648654280000|2022-03-30 15:31:20|109840|109800|109843|109805|109843|109805|109823|109766|609
1648654290000|2022-03-30 15:31:30|109842|109780|109828|109790|109843|109801|109828|109780|0
1648654300000|2022-03-30 15:31:40|109840|109780|109844|109811|109844|109819|109826|109780|400
1648654310000|2022-03-30 15:31:50|109843|109799|109840|109799|109844|109799|109840|109799|1100
1648654320000|2022-03-30 15:32:00|109830|109785|109953|109888|109953|109895|109807|109785|350
1648654330000|2022-03-30 15:32:10|109919|109820|109953|109874|109953|109898|109884|109801|200
1648654340000|2022-03-30 15:32:20|109935|109875|109937|109885|109953|109920|109901|109862|500
1648654350000|2022-03-30 15:32:30|109936|109887|109921|109862|109937|109904|109912|109862|484
1648654360000|2022-03-30 15:32:40|109903|109851|109950|109925|109950|109925|109883|109831|1308
1648654370000|2022-03-30 15:32:50|109965|109927|110000|109951|110000|109964|109965|109912|1085
1648654380000|2022-03-30 15:33:00|109994|109958|110055|110007|110059|110023|109994|109956|2687
1648654390000|2022-03-30 15:33:10|110047|110008|110006|109965|110059|110019|110006|109965|300
1648654400000|2022-03-30 15:33:20|109993|109938|110021|109987|110056|110004|109979|109938|602
1648654410000|2022-03-30 15:33:30|110046|109995|110040|110000|110046|110009|110036|109995|1998
1648654420000|2022-03-30 15:33:40|110037|110009|110030|110000|110046|110023|110019|110000|970
1648654430000|2022-03-30 15:33:50|110039|110009|110039|109981|110039|110009|110000|109949|100
1648654440000|2022-03-30 15:34:00|110045|109982|110050|110021|110050|110039|110026|109982|1226
1648654450000|2022-03-30 15:34:10|110049|110024|110145|110113|110145|110118|110045|110016|3176
1648654460000|2022-03-30 15:34:20|110150|110116|110175|110105|110188|110131|110138|110060|450
1648654470000|2022-03-30 15:34:30|110172|110107|110197|110140|110197|110159|110152|110107|920
1648654480000|2022-03-30 15:34:40|110181|110137|110146|110112|110197|110143|110146|110112|1270
1648654490000|2022-03-30 15:34:50|110175|110128|110190|110144|110190|110144|110163|110112|1530
1648654500000|2022-03-30 15:35:00|110197|110150|110261|110171|110261|110230|110146|110112|1240
1648654510000|2022-03-30 15:35:10|110263|110211|110300|110217|110300|110267|110261|110200|3004
1648654520000|2022-03-30 15:35:20|110260|110230|110255|110209|110260|110230|110243|110207|500
1648654530000|2022-03-30 15:35:30|110249|110210|110239|110200|110260|110236|110219|110185|400
1648654540000|2022-03-30 15:35:40|110230|110201|110204|110200|110250|110203|110204|110185|451
1648654550000|2022-03-30 15:35:50|110239|110212|110250|110201|110252|110212|110238|110200|400
1648654560000|2022-03-30 15:36:00|110258|110200|110243|110200|110260|110228|110231|110200|361
1648654570000|2022-03-30 15:36:10|110244|110211|110201|110132|110244|110211|110163|110113|2380
1648654580000|2022-03-30 15:36:20|110199|110110|110206|110163|110240|110194|110175|110110|688
1648654590000|2022-03-30 15:36:30|110200|110142|110215|110183|110215|110183|110197|110142|728
1648654600000|2022-03-30 15:36:40|110213|110185|110173|110112|110213|110190|110173|110112|300
1648654610000|2022-03-30 15:36:50|110176|110133|110174|110111|110176|110134|110125|110111|1426
1648654620000|2022-03-30 15:37:00|110158|110112|110134|110100|110161|110112|110120|110100|703
1648654630000|2022-03-30 15:37:10|110129|110106|110174|110137|110174|110142|110125|110100|0
1648654640000|2022-03-30 15:37:20|110162|110150|110174|110128|110174|110150|110162|110117|100
1648654650000|2022-03-30 15:37:30|110152|110125|110152|110125|110152|110125|110152|110125|0
1648654660000|2022-03-30 15:37:40|110174|110111|110123|110089|110174|110111|110123|110089|400
1648654670000|2022-03-30 15:37:50|110121|110083|110143|110074|110143|110113|110096|110073|1487
1648654680000|2022-03-30 15:38:00|110150|110073|110150|110117|110150|110117|110106|110073|0
1648654690000|2022-03-30 15:38:10|110140|110107|110120|110050|110141|110117|110093|110050|724
1648654700000|2022-03-30 15:38:20|110119|110063|110174|110125|110174|110128|110102|110058|1600
1648654710000|2022-03-30 15:38:30|110172|110130|110174|110143|110174|110143|110140|110101|1000
1648654720000|2022-03-30 15:38:40|110192|110146|110233|110199|110241|110199|110179|110140|2072
1648654730000|2022-03-30 15:38:50|110238|110200|110227|110174|110238|110200|110198|110140|1500
1648654740000|2022-03-30 15:39:00|110228|110173|110198|110130|110228|110174|110143|110111|841
1648654750000|2022-03-30 15:39:10|110200|110173|110217|110175|110260|110233|110200|110161|2783
1648654760000|2022-03-30 15:39:20|110248|110167|110157|110108|110259|110200|110141|110108|1534
1648654770000|2022-03-30 15:39:30|110160|110118|110182|110105|110200|110153|110144|110100|350
1648654780000|2022-03-30 15:39:40|110175|110117|110168|110104|110184|110117|110133|110100|100
1648654790000|2022-03-30 15:39:50|110138|110108|110184|110124|110184|110133|110112|110084|1736
1648654800000|2022-03-30 15:40:00|110167|110126|110130|110090|110184|110140|110129|110090|100
1648654810000|2022-03-30 15:40:10|110129|110096|109972|109926|110181|110096|109972|109926|3519
1648654820000|2022-03-30 15:40:20|109968|109941|110038|109949|110038|109949|109943|109900|604
1648654830000|2022-03-30 15:40:30|109985|109925|110040|109951|110099|110027|109982|109909|2059
1648654840000|2022-03-30 15:40:40|110045|110001|110033|109929|110045|110001|110004|109929|0
1648654850000|2022-03-30 15:40:50|110032|109971|110052|110000|110101|110024|110030|109971|749
1648654860000|2022-03-30 15:41:00|110061|110017|110071|110029|110101|110046|110061|110000|1000
1648654870000|2022-03-30 15:41:10|110072|110021|110072|110001|110072|110041|110043|110000|265
1648654880000|2022-03-30 15:41:20|110080|110040|110149|110083|110150|110110|110080|110000|792
1648654890000|2022-03-30 15:41:30|110150|110116|110177|110129|110200|110171|110139|110083|400
1648654900000|2022-03-30 15:41:40|110152|110103|110097|110000|110175|110113|110097|110000|1699
1648654910000|2022-03-30 15:41:50|110076|110040|110117|110081|110133|110081|110076|110040|1561
1648654920000|2022-03-30 15:42:00|110096|110080|110085|110039|110117|110080|110060|110000|1400
1648654930000|2022-03-30 15:42:10|110091|110049|110114|110056|110117|110072|110078|110039|222
1648654940000|2022-03-30 15:42:20|110117|110067|110117|110039|110117|110071|110093|110039|0
1648654950000|2022-03-30 15:42:30|110098|110067|110117|110074|110117|110089|110097|110039|0
1648654960000|2022-03-30 15:42:40|110115|110079|110064|110001|110117|110080|110064|110000|1644
1648654970000|2022-03-30 15:42:50|110069|110000|110085|110028|110117|110044|110047|110000|1617
1648654980000|2022-03-30 15:43:00|110082|110000|110066|110014|110082|110014|110030|110000|0
1648654990000|2022-03-30 15:43:10|110060|110010|110115|110059|110117|110080|110060|110010|348
1648655000000|2022-03-30 15:43:20|110100|110064|110100|110033|110100|110066|110083|110023|300
1648655010000|2022-03-30 15:43:30|110126|110040|110125|110066|110126|110079|110120|110040|400
1648655020000|2022-03-30 15:43:40|110126|110067|110182|110139|110185|110152|110126|110067|1105
1648655030000|2022-03-30 15:43:50|110168|110100|110174|110100|110174|110112|110136|110071|225
1648655040000|2022-03-30 15:44:00|110159|110071|110119|110050|110173|110090|110102|110042|466
1648655050000|2022-03-30 15:44:10|110120|110053|110123|110069|110139|110069|110120|110042|0
1648655060000|2022-03-30 15:44:20|110139|110081|110136|110082|110150|110129|110117|110050|100
1648655070000|2022-03-30 15:44:30|110127|110084|110182|110150|110192|110151|110127|110084|1432
1648655080000|2022-03-30 15:44:40|110173|110124|110161|110095|110173|110137|110161|110095|532
1648655090000|2022-03-30 15:44:50|110160|110117|110160|110100|110160|110117|110160|110100|0
1648655100000|2022-03-30 15:45:00|110146|110112|110193|110086|110193|110112|110093|110042|1472
1648655110000|2022-03-30 15:45:10|110168|110095|110169|110101|110198|110127|110120|110050|2845
1648655120000|2022-03-30 15:45:20|110167|110104|110190|110138|110197|110138|110167|110104|0
1648655130000|2022-03-30 15:45:30|110184|110100|110183|110120|110190|110141|110151|110100|0
1648655140000|2022-03-30 15:45:40|110182|110110|110179|110144|110198|110162|110177|110110|0
1648655150000|2022-03-30 15:45:50|110178|110110|110260|110224|110288|110237|110141|110102|1959
1648655160000|2022-03-30 15:46:00|110288|110238|110315|110214|110315|110288|110288|110201|3977
1648655170000|2022-03-30 15:46:10|110317|110295|110290|110213|110322|110295|110288|110200|474
1648655180000|2022-03-30 15:46:20|110281|110228|110238|110204|110290|110231|110238|110198|512
1648655190000|2022-03-30 15:46:30|110243|110200|110231|110139|110245|110200|110210|110139|415
1648655200000|2022-03-30 15:46:40|110245|110137|110188|110137|110245|110146|110178|110137|0
1648655210000|2022-03-30 15:46:50|110177|110116|110155|110122|110177|110122|110133|110100|1178
1648655220000|2022-03-30 15:47:00|110166|110101|110064|110026|110188|110107|110058|110026|895
1648655230000|2022-03-30 15:47:10|110088|110025|110122|110062|110122|110062|110031|110002|700
1648655240000|2022-03-30 15:47:20|110183|110083|110128|110075|110195|110085|110122|110075|0
1648655250000|2022-03-30 15:47:30|110135|110084|110113|110075|110186|110085|110092|110075|0
1648655260000|2022-03-30 15:47:40|110103|110070|110119|110003|110177|110070|110060|110002|555
1648655270000|2022-03-30 15:47:50|110134|110050|110134|110077|110134|110077|110084|110050|500
1648655280000|2022-03-30 15:48:00|110127|110079|110095|110054|110134|110080|110095|110054|0
1648655290000|2022-03-30 15:48:10|110094|110063|110094|110054|110134|110063|110094|110054|0
1648655300000|2022-03-30 15:48:20|110105||110082||110106||110081||0
1648655310000|2022-03-30 15:48:30|110096|110056|110080|110050|110097|110056|110062|110027|300
1648655320000|2022-03-30 15:48:40|110076|110062|110063|110002|110096|110062|110063|110002|0
1648655330000|2022-03-30 15:48:50|110077|110021|110150|110096|110150|110096|110077|110021|331
1648655340000|2022-03-30 15:49:00|110127|110036|110185|110122|110187|110138|110126|110036|494
1648655350000|2022-03-30 15:49:10|110187|110126|110187|110123|110190|110141|110187|110122|0
1648655360000|2022-03-30 15:49:20|110185|110125|110186|110145|110190|110145|110160|110125|326
1648655370000|2022-03-30 15:49:30|110152|110150|110106|110061|110168|110150|110106|110061|1100
1648655380000|2022-03-30 15:49:40|110117|110076|110095|110057|110126|110076|110079|110020|300
1648655390000|2022-03-30 15:49:50|110090|110063|110091|110020|110091|110063|110090|110020|0
1648655400000|2022-03-30 15:50:00|110095|110050|110106|110032|110109|110089|110095|110031|300
1648655410000|2022-03-30 15:50:10|110090|110040|110109|110061|110109|110100|110077|110031|200
1648655420000|2022-03-30 15:50:20|110150|110065|110147|110104|110150|110131|110145|110065|100
1648655430000|2022-03-30 15:50:30|110145|110117|110146|110104|110147|110117|110145|110104|145
1648655440000|2022-03-30 15:50:40|110131|110063|110117|110057|110147|110090|110117|110057|0
1648655450000|2022-03-30 15:50:50|110127|110080|110133|110070|110133|110099|110127|110061|220
1648655460000|2022-03-30 15:51:00|110145|110105|110207|110119|110243|110186|110145|110094|4460
1648655470000|2022-03-30 15:51:10|110224|110120|110204|110153|110233|110153|110178|110118|0
1648655480000|2022-03-30 15:51:20|110215|110154|110182|110133|110220|110166|110182|110129|0
1648655490000|2022-03-30 15:51:30|110181|110142|110181|110142|110181|110142|110181|110142|0
1648655500000|2022-03-30 15:51:40|110180|110154|110206|110142|110231|110192|110180|110142|702
1648655510000|2022-03-30 15:51:50|110200|110146|110200|110171|110243|110198|110200|110146|300
1648655520000|2022-03-30 15:52:00|110198|110153|110261|110221|110261|110221|110195|110150|820
1648655530000|2022-03-30 15:52:10|110275|110193|110320|110293|110322|110293|110275|110193|2422
1648655540000|2022-03-30 15:52:20|110333|110294|110300|110262|110340|110315|110288|110262|1672
1648655550000|2022-03-30 15:52:30|110291|110229|110290|110253|110299|110253|110255|110200|500
1648655560000|2022-03-30 15:52:40|110281|110222|110275|110201|110281|110232|110240|110200|150
1648655570000|2022-03-30 15:52:50|110280|110231|110287|110237|110299|110255|110275|110231|0
1648655580000|2022-03-30 15:53:00|110259|110240|110259|110220|110259|110240|110253|110220|100
1648655590000|2022-03-30 15:53:10|110233|110205|110233|110154|110233|110205|110221|110154|1339
1648655600000|2022-03-30 15:53:20|110265|110185|110264|110224|110300|110237|110264|110185|305
1648655610000|2022-03-30 15:53:30|110242|110217|110251|110184|110264|110217|110242|110175|500
1648655620000|2022-03-30 15:53:40|110244|110178|110241|110191|110256|110203|110241|110178|0
1648655630000|2022-03-30 15:53:50|110240|110202|110264|110223|110264|110229|110240|110198|983
1648655640000|2022-03-30 15:54:00|110256|110190|110264|110201|110264|110215|110256|110190|0
1648655650000|2022-03-30 15:54:10|110241|110212|110290|110222|110300|110233|110241|110201|749
1648655660000|2022-03-30 15:54:20|110250|110201|110264|110221|110297|110240|110248|110201|100
1648655670000|2022-03-30 15:54:30|110287|110233|110322|110279|110330|110279|110287|110233|2500
1648655680000|2022-03-30 15:54:40|110320|110251|110340|110299|110344|110307|110309|110220|731
1648655690000|2022-03-30 15:54:50|110344|110306|110414|110372|110469|110416|110344|110306|8626
1648655700000|2022-03-30 15:55:00|110415|110373|110413|110380|110415|110389|110395|110350|500
1648655710000|2022-03-30 15:55:10|110415|110355|110466|110402|110469|110450|110403|110355|1310
1648655720000|2022-03-30 15:55:20|110438|110400|110391|110333|110438|110400|110370|110333|3229
1648655730000|2022-03-30 15:55:30|110397|110328|110438|110368|110438|110394|110381|110321|200
1648655740000|2022-03-30 15:55:40|110420|110367|110452|110402|110458|110414|110420|110367|0
1648655750000|2022-03-30 15:55:50|110450|110400|110468|110424|110468|110437|110423|110400|942
1648655760000|2022-03-30 15:56:00|110469|110437|110465|110424|110475|110448|110461|110424|725
1648655770000|2022-03-30 15:56:10|110470|110425|110497|110439|110524|110483|110470|110424|5608
1648655780000|2022-03-30 15:56:20|110495|110440|110496|110451|110497|110469|110495|110440|200
1648655790000|2022-03-30 15:56:30|110500|110478|110524|110479|110524|110486|110500|110451|1213
1648655800000|2022-03-30 15:56:40|110521|110480|110570|110529|110570|110536|110521|110479|3849
1648655810000|2022-03-30 15:56:50|110564|110514|110548|110500|110573|110528|110530|110500|600
1648655820000|2022-03-30 15:57:00|110570|110510|110534|110510|110570|110521|110520|110475|2988
1648655830000|2022-03-30 15:57:10|110520|110513|110650|110609|110650|110609|110520|110513|4969
1648655840000|2022-03-30 15:57:20|110640|110589|110634|110586|110640|110590|110600|110551|735
1648655850000|2022-03-30 15:57:30|110636|110602|110653|110618|110670|110632|110636|110580|2447
1648655860000|2022-03-30 15:57:40|110652|110600|110649|110580|110653|110644|110618|110580|2595
1648655870000|2022-03-30 15:57:50|110650|110600|110567|110530|110650|110600|110540|110501|3538
1648655880000|2022-03-30 15:58:00|110580|110544|110579|110515|110580|110561|110544|110515|800
1648655890000|2022-03-30 15:58:10|110550|110516|110626|110573|110626|110583|110550|110515|4973
1648655900000|2022-03-30 15:58:20|110625|110575|110595|110559|110625|110576|110595|110559|100
1648655910000|2022-03-30 15:58:30|110593|110592|110592|110548|110593|110592|110589|110548|600
1648655920000|2022-03-30 15:58:40|110589|110568|110460|110416|110591|110568|110453|110416|9901
1648655930000|2022-03-30 15:58:50|110456|110400|110474|110410|110500|110450|110425|110400|1468
1648655940000|2022-03-30 15:59:00|110473|110416|110450|110420|110473|110420|110450|110411|100
1648655950000|2022-03-30 15:59:10|110463|110422|110539|110490|110541|110491|110462|110422|1516
1648655960000|2022-03-30 15:59:20|110529|110479|110529|110481|110529|110481|110528|110479|219
1648655970000|2022-03-30 15:59:30|110527|110499|110550|110500|110561|110524|110527|110491|100
1648655980000|2022-03-30 15:59:40|110561|110517|110545|110500|110561|110518|110545|110500|100
1648655990000|2022-03-30 15:59:50|110561|110514|110546|110509|110561|110526|110531|110508|300
1648656000000|2022-03-30 16:00:00|110545|110488|110515|110466|110545|110488|110494|110452|757
1648656010000|2022-03-30 16:00:10|110503|110465|110508|110467|110530|110478|110496|110464|0
1648656020000|2022-03-30 16:00:20|110515|110486|110590|110520|110590|110551|110515|110476|1343
1648656030000|2022-03-30 16:00:30|110589|110500|110534|110500|110589|110520|110525|110474|1010
1648656040000|2022-03-30 16:00:40|110535|110518|110577|110532|110590|110536|110532|110502|500
1648656050000|2022-03-30 16:00:50|110579|110524|110532|110500|110579|110524|110532|110500|217
1648656060000|2022-03-30 16:01:00|110530|110475|110528|110480|110559|110500|110511|110450|0
1648656070000|2022-03-30 16:01:10|110544|110500|110544|110505|110560|110528|110541|110500|460
1648656080000|2022-03-30 16:01:20|110543|110500|110540|110487|110543|110503|110512|110450|700
1648656090000|2022-03-30 16:01:30|110532|110503|110491|110471|110532|110503|110491|110450|400
1648656100000|2022-03-30 16:01:40|110512|110473|110545|110514|110545|110514|110476|110450|484
1648656110000|2022-03-30 16:01:50|110550|110515|110547|110508|110560|110536|110530|110452|1281
1648656120000|2022-03-30 16:02:00|110538|110510|110542|110512|110547|110518|110512|110462|400
1648656130000|2022-03-30 16:02:10|110550|110504|110569|110500|110575|110553|110550|110489|2025
1648656140000|2022-03-30 16:02:20|110567|110488|110590|110557|110590|110569|110558|110488|400
1648656150000|2022-03-30 16:02:30|110595|110570|110626|110590|110626|110596|110595|110570|1800
1648656160000|2022-03-30 16:02:40|110631|110589|110632|110570|110650|110620|110620|110570|1630
1648656170000|2022-03-30 16:02:50|110630|110566|110640|110585|110650|110586|110583|110566|1200
1648656180000|2022-03-30 16:03:00|110636|110566|110607|110566|110645|110608|110599|110566|109
1648656190000|2022-03-30 16:03:10|110600|110567|110631|110563|110635|110606|110586|110555|1075
1648656200000|2022-03-30 16:03:20|110625|110570|110596|110570|110634|110571|110596|110570|286
1648656210000|2022-03-30 16:03:30|110595|110555|110571|110532|110620|110597|110571|110525|523
1648656220000|2022-03-30 16:03:40|110561|110525|110560|110546|110596|110546|110546|110525|200
1648656230000|2022-03-30 16:03:50|110596|110549|110589|110557|110597|110558|110555|110546|450
1648656240000|2022-03-30 16:04:00|110588|110546|110568|110524|110589|110546|110548|110500|1117
1648656250000|2022-03-30 16:04:10|110567|110527|110538|110501|110585|110534|110529|110500|400
1648656260000|2022-03-30 16:04:20|110539|110500|110569|110496|110579|110500|110472|110460|4662
1648656270000|2022-03-30 16:04:30|110550|110494|110550|110509|110550|110509|110550|110489|250
1648656280000|2022-03-30 16:04:40|110542|110485|110550|110485|110550|110523|110542|110485|1310
1648656290000|2022-03-30 16:04:50|110540|110486|110548|110502|110550|110502|110516|110485|600
1648656300000|2022-03-30 16:05:00|110540|110512|110477|110417|110548|110513|110477|110417|1053
1648656310000|2022-03-30 16:05:10|110476|110425|110500|110458|110500|110458|110448|110410|918
1648656320000|2022-03-30 16:05:20|110539|110466|110550|110492|110550|110492|110521|110459|300
1648656330000|2022-03-30 16:05:30|110539|110500|110477|110447|110546|110500|110467|110447|0
1648656340000|2022-03-30 16:05:40|110474|110434|110448|110429|110499|110439|110448|110429|558
1648656350000|2022-03-30 16:05:50|110461|110431|110498|110436|110500|110460|110450|110429|380
1648656360000|2022-03-30 16:06:00|110463|110431|110428|110400|110463|110436|110399|110366|1843
1648656370000|2022-03-30 16:06:10|110425|110367|110428|110400|110463|110429|110418|110367|1994
1648656380000|2022-03-30 16:06:20|110418|110390|110435|110391|110435|110400|110409|110388|950
1648656390000|2022-03-30 16:06:30|110431|110401|110418|110320|110435|110413|110356|110320|1236
1648656400000|2022-03-30 16:06:40|110362|110333|110405|110325|110430|110333|110335|110319|800
1648656410000|2022-03-30 16:06:50|110349|110319|110373|110333|110400|110348|110349|110319|530
1648656420000|2022-03-30 16:07:00|110365|110319|110355|110319|110371|110333|110332|110319|530
1648656430000|2022-03-30 16:07:10|110332|110309|110323|110278|110344|110309|110316|110278|1700
1648656440000|2022-03-30 16:07:20|110324|110279|110280|110240|110324|110281|110250|110203|2879
1648656450000|2022-03-30 16:07:30|110269|110241|110277|110243|110279|110250|110244|110203|0
1648656460000|2022-03-30 16:07:40|110280|110231|110251|110230|110325|110267|110250|110230|866
1648656470000|2022-03-30 16:07:50|110250|110205|110244|110203|110271|110210|110229|110203|1654
1648656480000|2022-03-30 16:08:00|110239|110204|110244|110203|110295|110213|110232|110203|280
1648656490000|2022-03-30 16:08:10|110295|110228|110274|110210|110295|110238|110270|110207|200
1648656500000|2022-03-30 16:08:20|110295|110204|110278|110220|110295|110220|110257|110203|570
1648656510000|2022-03-30 16:08:30|110273|110215|110249|110206|110295|110250|110233|110206|660
1648656520000|2022-03-30 16:08:40|110248|110219|110332|110300|110332|110300|110248|110206|4528
1648656530000|2022-03-30 16:08:50|110313|110279|110332|110286|110332|110299|110299|110276|100
1648656540000|2022-03-30 16:09:00|110325|110288|110312|110286|110325|110289|110306|110286|100
1648656550000|2022-03-30 16:09:10|110320|110289|110356|110332|110370|110333|110320|110286|2271
1648656560000|2022-03-30 16:09:20|110362|110334|110360|110336|110370|110336|110338|110319|738
1648656570000|2022-03-30 16:09:30|110347|110322|110360|110332|110360|110332|110340|110319|100
1648656580000|2022-03-30 16:09:40|110359|110325|110369|110325|110370|110344|110350|110319|747
1648656590000|2022-03-30 16:09:50|110368|110333|110389|110335|110389|110350|110355|110325|1450
1648656600000|2022-03-30 16:10:00|110357|110325|110322|110277|110385|110325|110303|110270|972
1648656610000|2022-03-30 16:10:10|110320|110280|110378|110305|110385|110314|110317|110280|819
1648656620000|2022-03-30 16:10:20|110369|110301|110350|110319|110385|110340|110350|110301|130
1648656630000|2022-03-30 16:10:30|110349|110316|110364|110327|110365|110328|110323|110290|179
1648656640000|2022-03-30 16:10:40|110370|110300|110368|110321|110370|110334|110345|110300|3950
1648656650000|2022-03-30 16:10:50|110354|110322|110366|110300|110368|110322|110353|110300|100
1648656660000|2022-03-30 16:11:00|110339|110280|110267|110225|110368|110280|110263|110225|584
1648656670000|2022-03-30 16:11:10|110265|110223|110248|110202|110317|110236|110222|110200|1765
1648656680000|2022-03-30 16:11:20|110250|110203|110300|110222|110304|110244|110250|110202|206
1648656690000|2022-03-30 16:11:30|110246|110202|110293|110260|110316|110261|110246|110202|162
1648656700000|2022-03-30 16:11:40|110284|110261|110256|110212|110293|110261|110254|110212|600
1648656710000|2022-03-30 16:11:50|110254|110222|110245|110209|110254|110222|110245|110209|388
1648656720000|2022-03-30 16:12:00|110243|110212|110278|110210|110302|110229|110243|110210|200
1648656730000|2022-03-30 16:12:10|110241|110200|110158|110114|110256|110200|110146|110114|6694
1648656740000|2022-03-30 16:12:20|110169|110130|110140|110112|110242|110130|110140|110111|1000
1648656750000|2022-03-30 16:12:30|110126|110111|110179|110133|110179|110133|110126|110111|1231
1648656760000|2022-03-30 16:12:40|110178|110134|110178|110129|110179|110134|110160|110120|2715
1648656770000|2022-03-30 16:12:50|110171|110128|110142|110110|110179|110133|110134|110110|2001
1648656780000|2022-03-30 16:13:00|110149|110111|110142|110126|110150|110126|110128|110110|922
1648656790000|2022-03-30 16:13:10|110150|110127|110240|110187|110240|110187|110150|110126|370
1648656800000|2022-03-30 16:13:20|110238|110188|110256|110180|110256|110197|110237|110179|300
1648656810000|2022-03-30 16:13:30|110243|110202|110242|110184|110251|110202|110222|110184|271
1648656820000|2022-03-30 16:13:40|110223|110189|110225|110189|110225|110189|110223|110189|100
1648656830000|2022-03-30 16:13:50|110240|110202|110240|110202|110240|110202|110240|110202|300
1648656840000|2022-03-30 16:14:00|110265|110201|110283|110240|110283|110252|110260|110200|450
1648656850000|2022-03-30 16:14:10|110275|110215|110295|110254|110295|110257|110275|110215|200
1648656860000|2022-03-30 16:14:20|110292|110244|110248|110201|110295|110250|110245|110200|325
1648656870000|2022-03-30 16:14:30|110295|110205|110260|110214|110295|110214|110260|110201|0
1648656880000|2022-03-30 16:14:40|110255|110248|110275|110248|110275|110248|110255|110248|0
1648656890000|2022-03-30 16:14:50|110291|110249|110247|110224|110295|110249|110247|110200|4100
1648656900000|2022-03-30 16:15:00|110253|110247|110271|110224|110295|110266|110253|110224|700
1648656910000|2022-03-30 16:15:10|110283|110250|110224|110153|110283|110250|110193|110153|797
1648656920000|2022-03-30 16:15:20|110193|110172|110255|110194|110269|110197|110193|110168|264
1648656930000|2022-03-30 16:15:30||110195||110195||110195||110195|0
1648656940000|2022-03-30 16:15:40|110245|110207|110283|110241|110283|110253|110241|110195|200
1648656950000|2022-03-30 16:15:50|110289|110251|110330|110272|110370|110326|110289|110247|3123
1648656960000|2022-03-30 16:16:00|110305|110235|110273|110247|110315|110271|110273|110210|301
1648656970000|2022-03-30 16:16:10|110286||110299||110299||110286||0
1648656980000|2022-03-30 16:16:20|110293|110244|110290|110238|110299|110244|110262|110225|100
1648656990000|2022-03-30 16:16:30|110288|110250|110288|110272|110288|110272|110283|110238|1266
1648657000000|2022-03-30 16:16:40|110300|110239|110300|110261|110300|110272|110292|110239|250
1648657010000|2022-03-30 16:16:50|110297|110246|110282|110214|110297|110246|110282|110214|388
1648657020000|2022-03-30 16:17:00|110279|110222|110304|110270|110305|110281|110258|110222|761
1648657030000|2022-03-30 16:17:10|110302|110269|110295|110239|110305|110270|110295|110237|600
1648657040000|2022-03-30 16:17:20|110279|110240|110278|110239|110279|110240|110278|110239|0
1648657050000|2022-03-30 16:17:30|110275|110220|110248|110225|110275|110225|110248|110216|0
1648657060000|2022-03-30 16:17:40|110290|110229|110300|110256|110300|110256|110290|110229|300
1648657070000|2022-03-30 16:17:50|110277|110227|110283|110256|110288|110256|110277|110225|100
1648657080000|2022-03-30 16:18:00|110268|110243|110249|110209|110268|110243|110240|110200|1285
1648657090000|2022-03-30 16:18:10|110250|110210|110261|110201|110275|110226|110250|110201|101
1648657100000|2022-03-30 16:18:20|110247|110202|110249|110209|110249|110209|110247|110201|158
1648657110000|2022-03-30 16:18:30|110275|110221|110219|110190|110275|110221|110219|110190|763
1648657120000|2022-03-30 16:18:40|110220|110195|110235|110200|110235|110201|110220|110190|385
1648657130000|2022-03-30 16:18:50|110258|110220|110257|110201|110261|110226|110257|110200|0
1648657140000|2022-03-30 16:19:00|110258|110200|110252|110201|110273|110208|110197|110161|800
1648657150000|2022-03-30 16:19:10|110256|110221|110230|110201|110260|110221|110229|110201|0
1648657160000|2022-03-30 16:19:20|110245|110203|110245|110203|110245|110203|110245|110203|201
1648657170000|2022-03-30 16:19:30|110275|110205|110320|110288|110320|110288|110275|110205|2360
1648657180000|2022-03-30 16:19:40|110319|110276|110303|110279|110350|110300|110303|110274|125
1648657190000|2022-03-30 16:19:50|110291|110277|110298|110259|110302|110277|110291|110259|500
1648657200000|2022-03-30 16:20:00|110303|110265|110300|110266|110349|110291|110300|110259|200
1648657210000|2022-03-30 16:20:10|110345|110267|110345|110285|110345|110296|110322|110266|500
1648657220000|2022-03-30 16:20:20|110350|110303|110367|110329|110367|110329|110350|110303|1056
1648657230000|2022-03-30 16:20:30|110362|110331|110332|110303|110366|110331|110332|110303|0
1648657240000|2022-03-30 16:20:40|110330|110300|110332|110290|110332|110300|110309|110287|800
1648657250000|2022-03-30 16:20:50|110329|110301|110271|110225|110329|110301|110253|110225|996
1648657260000|2022-03-30 16:21:00||110226||110225||110244||110225|250
1648657270000|2022-03-30 16:21:10|110220|110200|110173|110150|110220|110200|110173|110150|1215
1648657280000|2022-03-30 16:21:20|110186|110155|110220|110188|110220|110189|110186|110150|300
1648657290000|2022-03-30 16:21:30|110219|110187|110196|110150|110219|110187|110184|110150|700
1648657300000|2022-03-30 16:21:40|110199|110155|110247|110189|110250|110189|110199|110155|385
1648657310000|2022-03-30 16:21:50|110243|110188|110214|110170|110243|110201|110214|110170|0
1648657320000|2022-03-30 16:22:00|110213|110155|110212|110155|110213|110155|110183|110155|200
1648657330000|2022-03-30 16:22:10|110198|110160|110182|110150|110200|110160|110168|110133|500
1648657340000|2022-03-30 16:22:20|110207|110158|110208|110171|110208|110171|110198|110150|300
1648657350000|2022-03-30 16:22:30|110214|110151|110223|110181|110225|110201|110214|110150|640
1648657360000|2022-03-30 16:22:40|110210|110175|110192|110150|110210|110175|110192|110150|700
1648657370000|2022-03-30 16:22:50|110200|110168|110225|110193|110225|110196|110200|110168|1197
1648657380000|2022-03-30 16:23:00|110224|110202|110197|110150|110225|110202|110186|110150|350
1648657390000|2022-03-30 16:23:10|110181|110175|110210|110175|110210|110175|110178|110175|500
1648657400000|2022-03-30 16:23:20|110215|110183|110240|110197|110240|110197|110199|110175|100
1648657410000|2022-03-30 16:23:30|110238|110199|110240|110201|110240|110201|110238|110182|0
1648657420000|2022-03-30 16:23:40|110250|110202|110259|110220|110270|110236|110228|110182|1559
1648657430000|2022-03-30 16:23:50|110229|110188|110300|110254|110300|110256|110222|110188|4426
1648657440000|2022-03-30 16:24:00|110302|110266|110318|110266|110319|110284|110289|110266|1100
1648657450000|2022-03-30 16:24:10|110317|110279|110321|110281|110372|110330|110308|110268|5909
1648657460000|2022-03-30 16:24:20|110317|110286|110303|110271|110337|110286|110303|110271|328
1648657470000|2022-03-30 16:24:30|110285|110238|110284|110246|110303|110260|110277|110238|729
1648657480000|2022-03-30 16:24:40|110283|110247|110325|110247|110347|110293|110283|110247|1683
1648657490000|2022-03-30 16:24:50|110298|110246|110298|110255|110298|110255|110298|110246|300
1648657500000|2022-03-30 16:25:00|110305|110258|110298|110236|110305|110260|110283|110236|100
1648657510000|2022-03-30 16:25:10|110290|110262|110322|110289|110342|110289|110290|110262|810
1648657520000|2022-03-30 16:25:20|110342|110290|110450|110397|110451|110416|110342|110290|2307
1648657530000|2022-03-30 16:25:30|110448|110398|110432|110399|110450|110422|110432|110398|980
1648657540000|2022-03-30 16:25:40|110430|110386|110430|110353|110430|110400|110407|110352|213
1648657550000|2022-03-30 16:25:50||110387||110391||110397||110372|437
1648657560000|2022-03-30 16:26:00|110429|110400|110430|110379|110430|110409|110426|110377|3155
1648657570000|2022-03-30 16:26:10|110444|110387|110413|110389|110445|110413|110404|110387|375
1648657580000|2022-03-30 16:26:20|110428|110390|110363|110304|110430|110397|110363|110304|1253
1648657590000|2022-03-30 16:26:30|110360|110303|110388|110349|110389|110351|110360|110303|200
1648657600000|2022-03-30 16:26:40|110375|110332|110373|110327|110375|110332|110348|110304|0
1648657610000|2022-03-30 16:26:50|110375|110331|110367|110340|110375|110340|110349|110317|352
1648657620000|2022-03-30 16:27:00|110359|110317|110349|110301|110367|110328|110329|110300|1433
1648657630000|2022-03-30 16:27:10|110337|110300|110400|110346|110400|110346|110337|110300|258
1648657640000|2022-03-30 16:27:20|110395|110347|110363|110309|110399|110347|110352|110309|100
1648657650000|2022-03-30 16:27:30|110351|110304|110338|110300|110351|110304|110333|110300|100
1648657660000|2022-03-30 16:27:40|110340|110301|110399|110342|110399|110342|110340|110301|0
1648657670000|2022-03-30 16:27:50|110383|110344|110399|110344|110400|110364|110365|110325|280
1648657680000|2022-03-30 16:28:00|110361|110308|110349|110309|110363|110329|110337|110308|0
1648657690000|2022-03-30 16:28:10|110347|110320|110347|110310|110347|110321|110334|110309|1392
1648657700000|2022-03-30 16:28:20|110362|110330|110384|110351|110385|110351|110359|110330|100
1648657710000|2022-03-30 16:28:30|110380|110349|110391|110345|110400|110349|110371|110333|0
1648657720000|2022-03-30 16:28:40|110389|110334|110388|110359|110389|110359|110384|110334|0
1648657730000|2022-03-30 16:28:50|110400|110369|110434|110392|110442|110392|110400|110361|300
1648657740000|2022-03-30 16:29:00|110450|110401|110450|110424|110462|110444|110449|110373|1658
1648657750000|2022-03-30 16:29:10|110462|110428|110469|110405|110500|110467|110462|110400|3394
1648657760000|2022-03-30 16:29:20|110457|110430|110464|110443|110484|110457|110457|110409|1669
1648657770000|2022-03-30 16:29:30|110475|110452|110461|110408|110475|110452|110433|110408|0
1648657780000|2022-03-30 16:29:40|110443|110411|110410|110362|110443|110411|110394|110362|900
1648657790000|2022-03-30 16:29:50|110411|110369|110393|110353|110411|110369|110365|110330|500
1648657800000|2022-03-30 16:30:00|110396|110354|110425|110354|110442|110394|110390|110354|1427
1648657810000|2022-03-30 16:30:10|110413|110362|110422|110385|110440|110410|110413|110354|729
1648657820000|2022-03-30 16:30:20|110410|110391|110418|110378|110422|110392|110410|110353|185
1648657830000|2022-03-30 16:30:30|110405|110390|110403|110353|110422|110390|110399|110353|800
1648657840000|2022-03-30 16:30:40|110422|110371|110440|110412|110440|110412|110400|110353|1550
1648657850000|2022-03-30 16:30:50|110434|110406|110408|110377|110434|110406|110408|110375|200
1648657860000|2022-03-30 16:31:00|110406|110367|110405|110363|110433|110380|110381|110353|100
1648657870000|2022-03-30 16:31:10|110383|110353|110395|110371|110395|110371|110380|110353|221
1648657880000|2022-03-30 16:31:20|110394|110370|110394|110339|110395|110370|110368|110330|1000
1648657890000|2022-03-30 16:31:30|110395|110340|110385|110351|110395|110351|110385|110340|0
1648657900000|2022-03-30 16:31:40|110393|110333|110360|110328|110394|110333|110341|110310|1791
1648657910000|2022-03-30 16:31:50|110356|110320|110357|110321|110357|110321|110342|110310|1066
1648657920000|2022-03-30 16:32:00|110356|110310|110345|110310|110356|110322|110335|110310|403
1648657930000|2022-03-30 16:32:10|110326|110300|110355|110325|110385|110331|110298|110275|2201
1648657940000|2022-03-30 16:32:20|110350|110297|110373|110304|110374|110330|110350|110297|1095
1648657950000|2022-03-30 16:32:30|110377|110335|110339|110300|110385|110364|110339|110300|151
1648657960000|2022-03-30 16:32:40|110337|110274|110311|110270|110337|110280|110297|110268|200
1648657970000|2022-03-30 16:32:50|110336|110287|110370|110306|110372|110306|110333|110268|0
1648657980000|2022-03-30 16:33:00|110371|110310|110377|110310|110378|110329|110371|110310|0
1648657990000|2022-03-30 16:33:10|110385|110346|110383|110325|110385|110358|110377|110309|123
1648658000000|2022-03-30 16:33:20|110381|110334|110382|110355|110382|110355|110381|110325|256
1648658010000|2022-03-30 16:33:30|110385|110339|110392|110360|110399|110368|110385|110339|112
1648658020000|2022-03-30 16:33:40|110385|110355|110392|110358|110399|110370|110385|110338|0
1648658030000|2022-03-30 16:33:50|110388|110345|110360|110325|110392|110345|110345|110325|700
1648658040000|2022-03-30 16:34:00|110368|110331|110390|110339|110392|110351|110368|110331|300
1648658050000|2022-03-30 16:34:10|110389|110341|110442|110401|110442|110401|110389|110341|1320
1648658060000|2022-03-30 16:34:20|110450|110411|110488|110402|110507|110482|110450|110402|8635
1648658070000|2022-03-30 16:34:30|110450|110400|110406|110357|110465|110415|110406|110357|400
1648658080000|2022-03-30 16:34:40|110398|110361|110392|110357|110398|110371|110389|110357|0
1648658090000|2022-03-30 16:34:50|110398|110364|110437|110398|110437|110402|110397|110364|636
1648658100000|2022-03-30 16:35:00|110430|110411|110437|110389|110437|110411|110415|110371|1200
1648658110000|2022-03-30 16:35:10|110440|110406|110450|110412|110450|110412|110440|110375|0
1648658120000|2022-03-30 16:35:20|110434|110415|110433|110375|110434|110415|110430|110375|600
1648658130000|2022-03-30 16:35:30|110432|110357|110398|110357|110432|110357|110398|110357|0
1648658140000|2022-03-30 16:35:40|110394|110366|110414|110375|110414|110375|110394|110366|500
1648658150000|2022-03-30 16:35:50|110406|110378|110406|110380|110406|110380|110406|110375|100
1648658160000|2022-03-30 16:36:00|110395|110382|110343|110305|110395|110382|110342|110305|4328
1648658170000|2022-03-30 16:36:10|110350|110327|110350|110326|110381|110344|110339|110306|2256
1648658180000|2022-03-30 16:36:20|110349|110309|110325|110300|110349|110309|110298|110275|1166
1648658190000|2022-03-30 16:36:30|110329|110307|110328|110276|110329|110307|110318|110276|1425
1648658200000|2022-03-30 16:36:40|110303|110275|110332|110276|110332|110303|110303|110275|800
1648658210000|2022-03-30 16:36:50|110327|110290|110290|110260|110332|110293|110284|110260|500
1648658220000|2022-03-30 16:37:00|110300|110250|110208|110182|110300|110250|110208|110182|4322
1648658230000|2022-03-30 16:37:10|110200|110183|110256|110211|110256|110211|110200|110182|918
1648658240000|2022-03-30 16:37:20|110257|110223|110278|110248|110278|110248|110246|110184|928
1648658250000|2022-03-30 16:37:30|110272|110205|110278|110220|110278|110220|110271|110205|100
1648658260000|2022-03-30 16:37:40|110300|110221|110268|110220|110300|110248|110268|110205|589
1648658270000|2022-03-30 16:37:50|110275|110248|110297|110248|110300|110248|110275|110248|0
1648658280000|2022-03-30 16:38:00|110283|110245|110297|110245|110300|110245|110282|110245|700
1648658290000|2022-03-30 16:38:10|110281|110253|110281|110248|110300|110270|110281|110248|269
1648658300000|2022-03-30 16:38:20|110284|110259|110289|110259|110300|110266|110284|110259|240
1648658310000|2022-03-30 16:38:30|110284||110289||110289||110284||0
1648658320000|2022-03-30 16:38:40|110287|110250|110275|110233|110289|110250|110258|110221|800
1648658330000|2022-03-30 16:38:50|110271|110235|110275|110248|110275|110248|110259|110222|400
1648658340000|2022-03-30 16:39:00|110286|110255|110286|110266|110286|110266|110286|110231|1200
1648658350000|2022-03-30 16:39:10|110299|110275|110396|110359|110400|110359|110299|110275|3369
1648658360000|2022-03-30 16:39:20|110391|110360|110347|110300|110391|110360|110347|110300|100
1648658370000|2022-03-30 16:39:30|110390|110338|110374|110315|110390|110354|110352|110303|341
1648658380000|2022-03-30 16:39:40|110369|110345|110369|110332|110390|110345|110332|110305|1081
1648658390000|2022-03-30 16:39:50|110384|110344|110377|110354|110390|110354|110377|110344|180
1648658400000|2022-03-30 16:40:00|110390|110355|110469|110403|110469|110443|110390|110355|2009
1648658410000|2022-03-30 16:40:10|110429|110383|110412|110350|110448|110383|110389|110330|200
1648658420000|2022-03-30 16:40:20|110379|110330|110418|110361|110418|110366|110374|110330|100
1648658430000|2022-03-30 16:40:30|110394|110326|110380|110322|110418|110396|110380|110322|525
1648658440000|2022-03-30 16:40:40|110396|110337|110371|110327|110397|110347|110362|110322|100
1648658450000|2022-03-30 16:40:50|110385|110322|110385|110322|110385|110322|110385|110322|100
1648658460000|2022-03-30 16:41:00|110354|110324|110368|110311|110369|110338|110335|110310|583
1648658470000|2022-03-30 16:41:10|110336|110312|110334|110300|110352|110312|110326|110300|1027
1648658480000|2022-03-30 16:41:20|110325|110271|110303|110269|110325|110281|110303|110259|0
1648658490000|2022-03-30 16:41:30|110325|110259|110281|110235|110325|110259|110257|110235|390
1648658500000|2022-03-30 16:41:40|110249|110225|110262|110225|110262|110237|110247|110225|281
1648658510000|2022-03-30 16:41:50|110277|110226|110324|110261|110324|110268|110277|110226|400
1648658520000|2022-03-30 16:42:00|110325|110262|110293|110238|110325|110283|110293|110237|0
1648658530000|2022-03-30 16:42:10|110292|110240|110275|110240|110292|110240|110264|110240|426
1648658540000|2022-03-30 16:42:20|110269|110237|110307|110262|110326|110262|110267|110237|885
1648658550000|2022-03-30 16:42:30|110311|110237|110346|110301|110346|110301|110308|110237|889
1648658560000|2022-03-30 16:42:40|110355|110306|110329|110282|110355|110314|110314|110263|250
1648658570000|2022-03-30 16:42:50|110335|110288|110344|110306|110344|110306|110335|110288|680
1648658580000|2022-03-30 16:43:00|110323|110300|110344|110300|110344|110324|110323|110300|1207
1648658590000|2022-03-30 16:43:10||110304||110323||110330||110304|0
1648658600000|2022-03-30 16:43:20|110370|110321|110356|110321|110370|110346|110356|110321|333
1648658610000|2022-03-30 16:43:30|110367|110332|110369|110321|110369|110340|110366|110321|200
1648658620000|2022-03-30 16:43:40|110357|110313|110356|110313|110369|110313|110340|110313|500
1648658630000|2022-03-30 16:43:50|110355|110319|110355|110313|110355|110319|110355|110313|0
1648658640000|2022-03-30 16:44:00|110335|110320|110355|110313|110355|110320|110335|110313|0
1648658650000|2022-03-30 16:44:10|110352|110315|110349|110300|110355|110315|110326|110300|200
1648658660000|2022-03-30 16:44:20|110340|110301|110347|110315|110347|110324|110334|110300|300
1648658670000|2022-03-30 16:44:30|110348|110316|110388|110357|110388|110357|110348|110316|900
1648658680000|2022-03-30 16:44:40|110387|110328|110377|110341|110388|110342|110370|110306|145
1648658690000|2022-03-30 16:44:50|110373|110342|110351|110330|110373|110367|110351|110330|490
1648658700000|2022-03-30 16:45:00|110353|110339|110384|110348|110388|110362|110353|110330|643
1648658710000|2022-03-30 16:45:10|110382|110330|110380|110330|110382|110335|110380|110330|0
1648658720000|2022-03-30 16:45:20|110365|110350|110359|110329|110380|110350|110359|110320|453
1648658730000|2022-03-30 16:45:30|110377|110320|110283|110258|110377|110320|110283|110250|1728
1648658740000|2022-03-30 16:45:40|110302|110260|110273|110238|110302|110260|110259|110238|1198
1648658750000|2022-03-30 16:45:50|110276|110255|110319|110252|110328|110291|110276|110252|200
1648658760000|2022-03-30 16:46:00|110295|110254|110290|110254|110316|110254|110290|110254|0
1648658770000|2022-03-30 16:46:10|110299||110291||110299||110291||0
1648658780000|2022-03-30 16:46:20|110300|110255|110306|110255|110332|110274|110300|110255|1300
1648658790000|2022-03-30 16:46:30|110296|110254|110256|110160|110296|110254|110189|110160|7281
1648658800000|2022-03-30 16:46:40|110255|110213|110246|110216|110256|110218|110246|110213|200
1648658810000|2022-03-30 16:46:50|110256|110219|110249|110198|110289|110219|110216|110160|1998
1648658820000|2022-03-30 16:47:00|110250|110227|110283|110245|110300|110245|110250|110227|1244
1648658830000|2022-03-30 16:47:10|110300|110229|110269|110201|110300|110229|110253|110201|100
1648658840000|2022-03-30 16:47:20|110232|110213|110270|110240|110285|110243|110232|110213|100
1648658850000|2022-03-30 16:47:30|110279|110220|110285|110243|110285|110246|110252|110220|958
1648658860000|2022-03-30 16:47:40|110281|110251|110299|110259|110300|110259|110281|110234|0
1648658870000|2022-03-30 16:47:50|110300|110260|110338|110297|110340|110297|110300|110231|4646
1648658880000|2022-03-30 16:48:00|110330|110296|110325|110250|110340|110307|110325|110244|300
1648658890000|2022-03-30 16:48:10|110347|110308|110360|110323|110360|110323|110347|110308|1860
1648658900000|2022-03-30 16:48:20|110375|110325|110439|110426|110450|110430|110375|110325|6931
1648658910000|2022-03-30 16:48:30|110450|110418|110475|110429|110499|110471|110450|110418|1815
1648658920000|2022-03-30 16:48:40|110479|110452|110461|110429|110496|110458|110454|110429|817
1648658930000|2022-03-30 16:48:50|110455|110418|110467|110419|110468|110419|110435|110395|100
1648658940000|2022-03-30 16:49:00|110468|110435|110457|110411|110468|110445|110449|110396|400
1648658950000|2022-03-30 16:49:10|110459|110417|110458|110412|110459|110417|110458|110412|0
1648658960000|2022-03-30 16:49:20|110433|110400|110412|110380|110448|110400|110412|110374|500
1648658970000|2022-03-30 16:49:30|110427|110401|110442|110401|110445|110406|110425|110374|216
1648658980000|2022-03-30 16:49:40|110430|110400|110444|110400|110450|110430|110430|110400|0
1648658990000|2022-03-30 16:49:50|110450|110406|110463|110445|110463|110445|110436|110401|511
1648659000000|2022-03-30 16:50:00|110462|110433|110413|110382|110462|110441|110413|110382|1227
1648659010000|2022-03-30 16:50:10|110427|110386|110441|110385|110441|110386|110413|110382|692
1648659020000|2022-03-30 16:50:20|110424|110375|110420|110374|110446|110375|110412|110359|600
1648659030000|2022-03-30 16:50:30|110418|110371|110461|110402|110468|110433|110400|110363|1200
1648659040000|2022-03-30 16:50:40|110468|110431|110458|110400|110468|110451|110458|110400|573
1648659050000|2022-03-30 16:50:50|110447|110392|110445|110392|110447|110392|110445|110392|0
1648659060000|2022-03-30 16:51:00|110440|110400|110468|110409|110468|110442|110440|110400|744
1648659070000|2022-03-30 16:51:10|110449|110418|110597|110558|110597|110568|110449|110400|11175
1648659080000|2022-03-30 16:51:20|110592|110552|110563|110525|110592|110557|110557|110525|490
1648659090000|2022-03-30 16:51:30|110567|110526|110582|110530|110582|110552|110547|110501|1348
1648659100000|2022-03-30 16:51:40|110566|110521|110557|110513|110573|110531|110549|110501|850
1648659110000|2022-03-30 16:51:50|110570|110515|110557|110513|110570|110515|110548|110513|363
1648659120000|2022-03-30 16:52:00|110547|110514|110538|110502|110560|110514|110531|110500|200
1648659130000|2022-03-30 16:52:10|110527|110500|110476|110442|110532|110500|110467|110442|892
1648659140000|2022-03-30 16:52:20|110465|110436|110480|110445|110480|110445|110446|110401|300
1648659150000|2022-03-30 16:52:30|110476|110448|110476|110425|110476|110448|110476|110425|0
1648659160000|2022-03-30 16:52:40||110434||110434||110452||110434|0
1648659170000|2022-03-30 16:52:50|110471|110425|110500|110447|110500|110459|110471|110425|0
1648659180000|2022-03-30 16:53:00|110497|110455|110465|110425|110497|110455|110461|110425|0
1648659190000|2022-03-30 16:53:10|110480|110451|110469|110429|110506|110473|110452|110425|218
1648659200000|2022-03-30 16:53:20|110487|110436|110478|110436|110488|110436|110474|110436|2150
1648659210000|2022-03-30 16:53:30|110499|110451|110478|110436|110499|110459|110477|110436|0
1648659220000|2022-03-30 16:53:40|110484|110450|110511|110491|110514|110491|110484|110436|909
1648659230000|2022-03-30 16:53:50|110512|110475|110543|110463|110550|110517|110512|110463|1142
1648659240000|2022-03-30 16:54:00|110542|110493|110526|110483|110543|110518|110525|110481|100
1648659250000|2022-03-30 16:54:10|110525|110491|110506|110470|110525|110491|110479|110450|700
1648659260000|2022-03-30 16:54:20|110494|110450|110493|110450|110494|110450|110493|110450|100
1648659270000|2022-03-30 16:54:30|110492|110460|110491|110449|110493|110460|110463|110425|756
1648659280000|2022-03-30 16:54:40|110490|110446|110487|110433|110500|110467|110485|110433|1000
1648659290000|2022-03-30 16:54:50|110500|110453|110500|110454|110500|110454|110500|110453|0
1648659300000|2022-03-30 16:55:00|110498|110465|110500|110455|110500|110477|110478|110432|931
1648659310000|2022-03-30 16:55:10||110456||110456||110456||110452|656
1648659320000|2022-03-30 16:55:20|110483|110452|110486|110456|110486|110456|110469|110420|300
1648659330000|2022-03-30 16:55:30|110495|110464|110515|110458|110515|110485|110495|110436|1048
1648659340000|2022-03-30 16:55:40|110511|110478|110515|110471|110515|110479|110494|110453|0
1648659350000|2022-03-30 16:55:50|110510|110472|110520|110473|110525|110498|110510|110472|1598
1648659360000|2022-03-30 16:56:00|110519|110476|110520|110486|110520|110486|110519|110476|460
1648659370000|2022-03-30 16:56:10|110515|110482|110498|110483|110515|110487|110498|110481|900
1648659380000|2022-03-30 16:56:20|110496|110480|110467|110430|110498|110480|110459|110430|1096
1648659390000|2022-03-30 16:56:30||110431||110431||110431||110431|0
1648659400000|2022-03-30 16:56:40|110447|110405|110467|110436|110467|110436|110447|110405|500
1648659410000|2022-03-30 16:56:50||110420||110420||110420||110420|0
1648659420000|2022-03-30 16:57:00|110482|110423|110500|110468|110500|110499|110482|110423|1738
1648659430000|2022-03-30 16:57:10|110499|110469|110523|110474|110523|110498|110499|110449|646
1648659440000|2022-03-30 16:57:20|110520|110476|110519|110479|110520|110479|110519|110475|100
1648659450000|2022-03-30 16:57:30|110494|110470|110498|110466|110505|110475|110486|110466|0
1648659460000|2022-03-30 16:57:40|110496|110454|110488|110454|110496|110454|110488|110454|300
1648659470000|2022-03-30 16:57:50|110498|110449|110471|110419|110498|110449|110450|110401|810
1648659480000|2022-03-30 16:58:00|110459|110430|110459|110422|110474|110430|110441|110403|387
1648659490000|2022-03-30 16:58:10|110474|110447|110469|110426|110474|110447|110463|110411|100
1648659500000|2022-03-30 16:58:20|110468|110433|110475|110434|110476|110448|110468|110433|500
1648659510000|2022-03-30 16:58:30|110469|110467|110478|110434|110498|110467|110469|110434|131
1648659520000|2022-03-30 16:58:40|110498|110437|110476|110456|110498|110457|110476|110435|100
1648659530000|2022-03-30 16:58:50|110474|110434|110473|110438|110474|110438|110473|110434|0
1648659540000|2022-03-30 16:59:00|110465|110440|110498|110468|110498|110468|110465|110440|100
1648659550000|2022-03-30 16:59:10|110491|110450|110470|110433|110496|110450|110454|110411|400
1648659560000|2022-03-30 16:59:20|110469|110435|110485|110443|110485|110443|110469|110435|302
1648659570000|2022-03-30 16:59:30|||||||||135
1648659580000|2022-03-30 16:59:40|110465|110442|110485|110442|110485|110442|110463|110433|200
1648659590000|2022-03-30 16:59:50|110491|110459|110487|110458|110491|110459|110487|110458|0
1648659600000|2022-03-30 17:00:00|110477|110442|110473|110420|110478|110443|110471|110420|660
1648659610000|2022-03-30 17:00:10|110488|110443|110491|110451|110491|110452|110488|110443|0
1648659620000|2022-03-30 17:00:20|110486|110417|110483|110441|110486|110441|110483|110414|0
1648659630000|2022-03-30 17:00:30|110457|110411|110430|110399|110457|110411|110415|110399|1010
1648659640000|2022-03-30 17:00:40|110439|110430|110449|110400|110476|110430|110418|110396|1580
1648659650000|2022-03-30 17:00:50|110450|110404|110470|110434|110470|110439|110450|110404|835
1648659660000|2022-03-30 17:01:00|110469|110414|110400|110385|110469|110414|110400|110380|300
1648659670000|2022-03-30 17:01:10|110423|110380|110375|110324|110426|110380|110338|110320|3975
1648659680000|2022-03-30 17:01:20|110365|110368|110395|110359|110395|110368|110365|110329|348
1648659690000|2022-03-30 17:01:30|110388|110353|110382|110320|110388|110353|110375|110320|0
1648659700000|2022-03-30 17:01:40|110376|110337|110374|110335|110379|110340|110363|110320|100
1648659710000|2022-03-30 17:01:50|110375|110336|110395|110348|110395|110362|110375|110336|400
1648659720000|2022-03-30 17:02:00|110394|110350|110379|110344|110395|110352|110365|110344|347
1648659730000|2022-03-30 17:02:10|110378|110370|110420|110375|110442|110402|110378|110370|660
1648659740000|2022-03-30 17:02:20|110422|110390|110428|110393|110442|110393|110421|110390|0
1648659750000|2022-03-30 17:02:30|110434|110370|110375|110348|110434|110370|110375|110348|2170
1648659760000|2022-03-30 17:02:40|110405|110350|110434|110382|110434|110395|110405|110350|100
1648659770000|2022-03-30 17:02:50|110433|110392|110428|110405|110433|110406|110428|110392|0
1648659780000|2022-03-30 17:03:00|110443|110408|110465|110422|110480|110438|110443|110404|2730
1648659790000|2022-03-30 17:03:10|110463|110423|110472|110428|110481|110449|110462|110413|100
1648659800000|2022-03-30 17:03:20|110460|110429|110459|110424|110473|110445|110449|110404|200
1648659810000|2022-03-30 17:03:30||110435||110437||110437||110425|0
1648659820000|2022-03-30 17:03:40|110441|110404|110459|110420|110459|110424|110441|110404|0
1648659830000|2022-03-30 17:03:50|110472|110411|110468|110427|110472|110451|110468|110411|129
1648659840000|2022-03-30 17:04:00|110467|110428|110498|110432|110498|110474|110458|110415|759
1648659850000|2022-03-30 17:04:10|110495|110431|110482|110443|110495|110458|110482|110431|100
1648659860000|2022-03-30 17:04:20|110466|110423|110495|110441|110495|110457|110466|110423|200
1648659870000|2022-03-30 17:04:30|110494|110451|110493|110400|110495|110471|110448|110400|215
1648659880000|2022-03-30 17:04:40|110462|110423|110462|110425|110462|110425|110458|110423|0
1648659890000|2022-03-30 17:04:50|110488|110433|110476|110436|110490|110462|110460|110415|1080
1648659900000|2022-03-30 17:05:00|110481|110462|110482|110400|110498|110478|110481|110400|213
1648659910000|2022-03-30 17:05:10|110463|110401|110448|110405|110498|110405|110433|110390|700
1648659920000|2022-03-30 17:05:20|110445|110390|110437|110401|110446|110401|110437|110390|0
1648659930000|2022-03-30 17:05:30|110444|110400|110446|110400|110446|110423|110444|110400|379
1648659940000|2022-03-30 17:05:40|110444|110412|110442|110400|110444|110412|110435|110400|307
1648659950000|2022-03-30 17:05:50|110443|110417|110441|110370|110444|110417|110404|110350|3402
1648659960000|2022-03-30 17:06:00|110437|110371|110396|110370|110437|110376|110383|110350|0
1648659970000|2022-03-30 17:06:10|110395|110371|110381|110351|110396|110371|110381|110351|2340
1648659980000|2022-03-30 17:06:20|110377|110350|110396|110345|110396|110361|110369|110322|688
1648659990000|2022-03-30 17:06:30|110384|110349|110395|110345|110396|110350|110384|110345|100
1648660000000|2022-03-30 17:06:40|110386||110384||110396||110383||0
1648660010000|2022-03-30 17:06:50|110382|110324|110365|110315|110386|110329|110352|110314|300
1648660020000|2022-03-30 17:07:00|110356|110316|110372|110318|110380|110348|110353|110315|1169
1648660030000|2022-03-30 17:07:10|110370|110316|110340|110328|110376|110328|110340|110314|400
1648660040000|2022-03-30 17:07:20|110335|110314|110368|110314|110385|110337|110335|110314|1000
1648660050000|2022-03-30 17:07:30|110377|110315|110363|110322|110385|110364|110361|110314|611
1648660060000|2022-03-30 17:07:40|110371|110336|110374|110322|110377|110346|110350|110322|0
1648660070000|2022-03-30 17:07:50|110373|110325|110369|110330|110376|110330|110368|110322|100
1648660080000|2022-03-30 17:08:00|110377|110334|110377|110323|110377|110334|110369|110322|100
1648660090000|2022-03-30 17:08:10|110361|110333|110354|110322|110367|110333|110354|110322|0
1648660100000|2022-03-30 17:08:20|110351|110310|110373|110300|110376|110310|110351|110300|100
1648660110000|2022-03-30 17:08:30|110370|110312|110362|110320|110370|110320|110362|110312|0
1648660120000|2022-03-30 17:08:40|110343|110314|110349|110312|110366|110332|110335|110312|566
1648660130000|2022-03-30 17:08:50|110348|110316|110350|110316|110350|110316|110347|110316|0
1648660140000|2022-03-30 17:09:00|110372|110322|110386|110347|110390|110353|110372|110321|1823
1648660150000|2022-03-30 17:09:10|110385|110349|110381|110333|110385|110356|110381|110332|0
1648660160000|2022-03-30 17:09:20|110362|110332|110340|110312|110385|110332|110329|110312|300
1648660170000|2022-03-30 17:09:30|110343|110320|110343|110312|110343|110320|110326|110312|200
1648660180000|2022-03-30 17:09:40|110342||110332||110343||110325||862
1648660190000|2022-03-30 17:09:50|110323|110301|110355|110333|110356|110333|110288|110262|3747
1648660200000|2022-03-30 17:10:00|110356|110304|110377|110332|110377|110332|110356|110304|700
1648660210000|2022-03-30 17:10:10|110376|110324|110377|110324|110377|110334|110376|110324|0
1648660220000|2022-03-30 17:10:20|110362|110309|110334|110294|110362|110309|110321|110279|200
1648660230000|2022-03-30 17:10:30|110333|110285|110348|110305|110348|110305|110333|110285|0
1648660240000|2022-03-30 17:10:40|110345|110306|110359|110300|110360|110326|110340|110281|700
1648660250000|2022-03-30 17:10:50|110358|110282|110377|110334|110377|110356|110358|110281|200
1648660260000|2022-03-30 17:11:00|110376|110333|110387|110358|110395|110377|110343|110295|500
1648660270000|2022-03-30 17:11:10|110394|110344|110389|110359|110395|110366|110367|110343|100
1648660280000|2022-03-30 17:11:20|110390|110363|110409|110381|110418|110396|110390|110360|2727
1648660290000|2022-03-30 17:11:30|110418|110374|110411|110380|110418|110381|110411|110374|300
1648660300000|2022-03-30 17:11:40|110410|110366|110396|110350|110410|110386|110363|110310|400
1648660310000|2022-03-30 17:11:50|110395|110351|110389|110352|110395|110352|110388|110350|0
1648660320000|2022-03-30 17:12:00|110379|110350|110362|110334|110379|110350|110353|110320|108
1648660330000|2022-03-30 17:12:10|110363|110306|110362|110322|110363|110333|110351|110306|2008
1648660340000|2022-03-30 17:12:20|110363|110306|110384|110353|110384|110353|110363|110306|300
1648660350000|2022-03-30 17:12:30|110359|110343|110348|110308|110383|110343|110332|110306|100
1648660360000|2022-03-30 17:12:40|110365|110310|110342|110310|110365|110310|110342|110310|0
1648660370000|2022-03-30 17:12:50|110365|110318|110363|110326|110365|110326|110363|110318|200
1648660380000|2022-03-30 17:13:00|110370|110338|110418|110381|110418|110392|110370|110338|1043
1648660390000|2022-03-30 17:13:10|110417|110396|110418|110394|110418|110396|110408|110380|300
1648660400000|2022-03-30 17:13:20|110420|110408|110592|110555|110592|110568|110420|110394|19016
1648660410000|2022-03-30 17:13:30|110590|110556|110638|110611|110638|110611|110573|110518|6197
1648660420000|2022-03-30 17:13:40|110637|110608|110777|110739|110777|110760|110634|110592|14150
1648660430000|2022-03-30 17:13:50|110774|110740|110820|110779|110820|110794|110772|110739|6628
1648660440000|2022-03-30 17:14:00|110826|110780|110829|110795|110830|110806|110777|110764|2019
1648660450000|2022-03-30 17:14:10|110821|110785|110927|110889|110927|110907|110805|110785|5257
1648660460000|2022-03-30 17:14:20|110926|110897|111048|111036|111060|111036|110916|110882|24398
1648660470000|2022-03-30 17:14:30|111060|111021|111073|111032|111073|111068|111040|111000|2660
1648660480000|2022-03-30 17:14:40|111069|111042|111064|111031|111069|111058|111050|111030|990
1648660490000|2022-03-30 17:14:50|111063|111042|111255|111212|111255|111221|111050|111031|36716
1648660500000|2022-03-30 17:15:00|111229|111215|111200|111175|111275|111257|111200|111169|2371
1648660510000|2022-03-30 17:15:10|111199|111166|111144|111100|111200|111166|111117|111100|3770
1648660520000|2022-03-30 17:15:20|111149|111069|111164|111113|111164|111120|111100|111069|1769
1648660530000|2022-03-30 17:15:30|111153|111120|111139|111111|111164|111133|111138|111100|1603
1648660540000|2022-03-30 17:15:40|111158|111118|111157|111125|111178|111146|111150|111118|760
1648660550000|2022-03-30 17:15:50|111173|111130|111143|111105|111173|111130|111129|111101|1168
1648660560000|2022-03-30 17:16:00|111150|111102|110972|110925|111175|111145|110945|110918|8742
1648660570000|2022-03-30 17:16:10|110971|110946|111060|111022|111060|111022|110969|110918|6163
1648660580000|2022-03-30 17:16:20|111100|111032|111086|111013|111100|111063|111034|110983|1526
1648660590000|2022-03-30 17:16:30|111058|111038|111079|111026|111099|111044|111058|111011|300
1648660600000|2022-03-30 17:16:40|111078|111031|111006|110968|111079|111031|110991|110968|2604
1648660610000|2022-03-30 17:16:50|110998|110957|110965|110910|110999|110957|110919|110900|1547
1648660620000|2022-03-30 17:17:00|110964|110912|111055|111000|111075|111013|110964|110912|540
1648660630000|2022-03-30 17:17:10|111054|110999|110990|110937|111054|110999|110973|110936|1587
1648660640000|2022-03-30 17:17:20|110988|110936|110920|110883|110999|110938|110909|110876|2819
1648660650000|2022-03-30 17:17:30|110919|110876|110877|110801|110919|110876|110845|110800|3532
1648660660000|2022-03-30 17:17:40|110844|110806|110946|110902|110996|110916|110844|110800|2400
1648660670000|2022-03-30 17:17:50|110944|110906|110955|110905|110992|110929|110944|110905|611
1648660680000|2022-03-30 17:18:00|110949|110914|110900|110838|110955|110915|110864|110838|1416
1648660690000|2022-03-30 17:18:10|110875|110839|110720|110668|110875|110843|110680|110665|10818
1648660700000|2022-03-30 17:18:20|110712|110666|110753|110702|110820|110715|110705|110666|1554
1648660710000|2022-03-30 17:18:30|110755|110717|110744|110722|110772|110722|110740|110717|941
1648660720000|2022-03-30 17:18:40|110753|110723|110741|110700|110806|110749|110741|110700|2641
1648660730000|2022-03-30 17:18:50|110786|110717|110786|110737|110788|110737|110712|110670|512
1648660740000|2022-03-30 17:19:00|110783|110700|110766|110727|110783|110727|110754|110700|0
1648660750000|2022-03-30 17:19:10|110775|110726|110786|110750|110786|110751|110775|110720|639
1648660760000|2022-03-30 17:19:20|110784|110751|110857|110752|110858|110810|110784|110750|2805
1648660770000|2022-03-30 17:19:30|110858|110810|110825|110777|110858|110833|110825|110757|1164
1648660780000|2022-03-30 17:19:40|110823|110776|110849|110825|110857|110832|110799|110755|100
1648660790000|2022-03-30 17:19:50|110848|110814|110875|110818|110883|110857|110824|110800|600
1648660800000|2022-03-30 17:20:00|110848|110810|110729|110700|110849|110817|110729|110700|1800
1648660810000|2022-03-30 17:20:10|110715|110699|110698|110672|110728|110699|110690|110672|400
1648660820000|2022-03-30 17:20:20|110690|110678|110735|110691|110752|110707|110690|110678|203
1648660830000|2022-03-30 17:20:30|110725|110692|110749|110712|110749|110712|110725|110682|300
1648660840000|2022-03-30 17:20:40|110751|110705|110774|110747|110775|110747|110751|110704|5000
1648660850000|2022-03-30 17:20:50|110775|110748|110790|110743|110800|110759|110762|110725|1245
1648660860000|2022-03-30 17:21:00|110779|110742|110784|110724|110784|110742|110746|110707|500
1648660870000|2022-03-30 17:21:10|110795|110731|110806|110738|110843|110787|110781|110724|1403
1648660880000|2022-03-30 17:21:20|110802|110772|110793|110730|110802|110772|110751|110704|400
1648660890000|2022-03-30 17:21:30|110796|110728|110738|110681|110796|110728|110717|110680|1799
1648660900000|2022-03-30 17:21:40|110724|110680|110612|110565|110724|110680|110600|110565|12428
1648660910000|2022-03-30 17:21:50|110610|110580|110675|110636|110703|110650|110605|110580|3123
1648660920000|2022-03-30 17:22:00|110678|110637|110686|110655|110750|110675|110678|110637|300
1648660930000|2022-03-30 17:22:10|110717|110650|110745|110712|110745|110712|110698|110650|1332
1648660940000|2022-03-30 17:22:20|110748|110686|110739|110694|110748|110695|110711|110672|300
1648660950000|2022-03-30 17:22:30|110738|110697|110742|110651|110778|110720|110738|110650|200
1648660960000|2022-03-30 17:22:40|110741|110700|110670|110600|110741|110700|110660|110600|1050
1648660970000|2022-03-30 17:22:50|110658|110580|110669|110606|110685|110606|110598|110549|1345
1648660980000|2022-03-30 17:23:00|110655|110607|110678|110632|110678|110641|110655|110607|100
1648660990000|2022-03-30 17:23:10|110677|110635|110700|110648|110700|110648|110671|110635|1610
1648661000000|2022-03-30 17:23:20|110710|110667|110745|110690|110750|110697|110694|110600|2121
1648661010000|2022-03-30 17:23:30|110744|110691|110784|110741|110784|110748|110744|110691|1749
1648661020000|2022-03-30 17:23:40|110775|110747|110766|110701|110781|110747|110729|110698|2095
1648661030000|2022-03-30 17:23:50|110750|110704|110763|110720|110781|110748|110750|110700|300
1648661040000|2022-03-30 17:24:00|110781|110733|110845|110792|110850|110800|110781|110700|2898
1648661050000|2022-03-30 17:24:10|110850|110786|110840|110800|110897|110829|110840|110786|1282
1648661060000|2022-03-30 17:24:20|110838|110796|110818|110750|110840|110800|110795|110750|811
1648661070000|2022-03-30 17:24:30|110800|110752|110800|110752|110800|110752|110800|110752|0
1648661080000|2022-03-30 17:24:40|110790|110751|110757|110700|110800|110751|110747|110700|1670
1648661090000|2022-03-30 17:24:50|110755|110708|110758|110700|110770|110708|110701|110700|719
1648661100000|2022-03-30 17:25:00|110753|110699|110692|110650|110753|110699|110692|110650|1126
1648661110000|2022-03-30 17:25:10|110684|110643|110644|110605|110694|110643|110630|110605|890
1648661120000|2022-03-30 17:25:20|110641|110606|110589|110550|110642|110606|110552|110510|2607
1648661130000|2022-03-30 17:25:30|110587|110510|110524|110500|110595|110543|110524|110500|1100
1648661140000|2022-03-30 17:25:40|110513|110459|110574|110529|110574|110529|110450|110445|3089
1648661150000|2022-03-30 17:25:50|110573|110541|110600|110573|110600|110573|110573|110541|619
1648661160000|2022-03-30 17:26:00|110595|110575|110571|110520|110600|110575|110571|110519|1862
1648661170000|2022-03-30 17:26:10|110570|110516|110569|110543|110599|110543|110534|110505|1200
1648661180000|2022-03-30 17:26:20|110581|110553|110625|110572|110641|110574|110581|110543|1400
1648661190000|2022-03-30 17:26:30|110632|110579|110655|110611|110674|110650|110632|110577|1860
1648661200000|2022-03-30 17:26:40|110654|110654|110640|110607|110654|110654|110613|110580|1686
1648661210000|2022-03-30 17:26:50|110655|110591|110605|110552|110655|110598|110593|110550|507
1648661220000|2022-03-30 17:27:00|110600|110550|110600|110553|110600|110569|110587|110550|329
1648661230000|2022-03-30 17:27:10|110588|110554|110575|110550|110588|110556|110573|110550|1000
1648661240000|2022-03-30 17:27:20|110585|110563|110637|110588|110646|110602|110585|110563|900
1648661250000|2022-03-30 17:27:30|110639|110609|110624|110600|110650|110621|110624|110552|300
1648661260000|2022-03-30 17:27:40|110650|110597|110737|110673|110737|110683|110649|110597|1231
1648661270000|2022-03-30 17:27:50|110727|110684|110730|110664|110737|110692|110709|110664|788
1648661280000|2022-03-30 17:28:00|110713|110665|110660|110630|110730|110667|110650|110630|300
1648661290000|2022-03-30 17:28:10|110650|110612|110632|110560|110650|110613|110556|110505|2223
1648661300000|2022-03-30 17:28:20|110631|110532|110563|110535|110654|110540|110563|110530|600
1648661310000|2022-03-30 17:28:30|110576|110536|110652|110551|110652|110557|110570|110536|445
1648661320000|2022-03-30 17:28:40|110619|110557|110625|110580|110650|110591|110619|110557|350
1648661330000|2022-03-30 17:28:50|110618|110570|110610|110570|110618|110580|110595|110570|100
1648661340000|2022-03-30 17:29:00|110589|110572|110559|110513|110610|110586|110549|110512|1325
1648661350000|2022-03-30 17:29:10|110549|110512|110574|110545|110574|110545|110543|110512|200
1648661360000|2022-03-30 17:29:20|110571|110513|110571|110539|110571|110539|110571|110512|0
1648661370000|2022-03-30 17:29:30|110566|110512|110565|110531|110567|110531|110551|110512|388
1648661380000|2022-03-30 17:29:40|110567|110536|110559|110535|110567|110536|110559|110532|0
1648661390000|2022-03-30 17:29:50|110560|110536|110589|110550|110600|110556|110560|110535|0
1648661400000|2022-03-30 17:30:00|110570|110535|110600|110564|110600|110579|110566|110535|100
1648661410000|2022-03-30 17:30:10|110610|110566|110700|110673|110700|110673|110610|110551|2767
1648661420000|2022-03-30 17:30:20|110697|110625|110613|110570|110700|110650|110599|110570|570
1648661430000|2022-03-30 17:30:30|110645|110576|110617|110580|110666|110614|110617|110576|0
1648661440000|2022-03-30 17:30:40|110641|110587|110615|110578|110641|110587|110609|110578|0
1648661450000|2022-03-30 17:30:50|110607|110588|110616|110588|110616|110588|110601|110588|300
1648661460000|2022-03-30 17:31:00|110642|110590|110622|110579|110642|110601|110618|110578|0
1648661470000|2022-03-30 17:31:10|110616|110581|110573|110550|110639|110581|110573|110540|625
1648661480000|2022-03-30 17:31:20|110588|110551|110638|110581|110640|110589|110571|110550|320
1648661490000|2022-03-30 17:31:30|110645|110591|110650|110621|110650|110621|110645|110591|0
1648661500000|2022-03-30 17:31:40|110638|110622|110670|110616|110670|110628|110634|110589|910
1648661510000|2022-03-30 17:31:50|110674|110634|110663|110617|110674|110654|110663|110607|525
1648661520000|2022-03-30 17:32:00|110674|110621|110627|110563|110674|110622|110605|110550|130
1648661530000|2022-03-30 17:32:10|110600|110550|110643|110601|110643|110608|110598|110550|1800
1648661540000|2022-03-30 17:32:20|110629|110602|110720|110675|110726|110696|110629|110601|1684
1648661550000|2022-03-30 17:32:30|110724|110663|110718|110650|110724|110688|110678|110636|1567
1648661560000|2022-03-30 17:32:40|110689|110651|110659|110624|110689|110652|110651|110610|969
1648661570000|2022-03-30 17:32:50|110657|110625|110669|110630|110704|110663|110641|110600|750
1648661580000|2022-03-30 17:33:00|110657|110635|110682|110620|110683|110658|110657|110605|596
1648661590000|2022-03-30 17:33:10|110680|110660|110700|110649|110700|110660|110652|110620|210
1648661600000|2022-03-30 17:33:20|110698|110650|110825|110778|110836|110810|110698|110650|8470
1648661610000|2022-03-30 17:33:30|110821|110779|110801|110764|110821|110779|110781|110737|200
1648661620000|2022-03-30 17:33:40|110788|110765|110780|110753|110801|110777|110777|110743|307
1648661630000|2022-03-30 17:33:50|110800|110768|110792|110752|110836|110806|110792|110752|415
1648661640000|2022-03-30 17:34:00|110791|110751|110703|110661|110791|110759|110689|110650|1222
1648661650000|2022-03-30 17:34:10|110710|110650|110740|110701|110776|110716|110697|110650|400
1648661660000|2022-03-30 17:34:20|110741|110703|110750|110721|110750|110721|110733|110689|100
1648661670000|2022-03-30 17:34:30|110748|110729|110750|110700|110750|110729|110729|110670|0
1648661680000|2022-03-30 17:34:40|110749|110708|110760|110702|110798|110751|110733|110700|549
1648661690000|2022-03-30 17:34:50|110759|110701|110744|110700|110760|110731|110744|110700|109
1648661700000|2022-03-30 17:35:00|110743|110680|110642|110609|110743|110680|110642|110609|1764
1648661710000|2022-03-30 17:35:10|110626|110611|110667|110610|110686|110650|110626|110610|900
1648661720000|2022-03-30 17:35:20|110670|110609|110734|110669|110735|110669|110670|110609|400
1648661730000|2022-03-30 17:35:30|110729|110685|110747|110675|110770|110749|110726|110665|400
1648661740000|2022-03-30 17:35:40|110748|110701|110770|110739|110770|110739|110747|110701|200
1648661750000|2022-03-30 17:35:50|110760|110706|110713|110677|110770|110728|110712|110673|144
1648661760000|2022-03-30 17:36:00|110718|110665|110730|110668|110740|110685|110676|110630|814
1648661770000|2022-03-30 17:36:10|110729|110634|110706|110655|110729|110655|110659|110630|1000
1648661780000|2022-03-30 17:36:20|110733|110678|110696|110630|110733|110678|110673|110629|276
1648661790000|2022-03-30 17:36:30|110668|110643|110691|110620|110698|110643|110624|110600|624
1648661800000|2022-03-30 17:36:40|110675|110604|110640|110600|110675|110621|110640|110600|0
1648661810000|2022-03-30 17:36:50|110641|110610|110646|110608|110654|110627|110641|110600|100
1648661820000|2022-03-30 17:37:00|110626|110600|110660|110601|110700|110640|110605|110575|2095
1648661830000|2022-03-30 17:37:10|110697|110623|110682|110636|110700|110645|110672|110587|600
1648661840000|2022-03-30 17:37:20|110681|110652|110734|110646|110769|110717|110676|110636|2825
1648661850000|2022-03-30 17:37:30|110692|110636|110697|110651|110702|110664|110691|110636|250
1648661860000|2022-03-30 17:37:40|110690|110638|110702|110641|110702|110641|110670|110638|200
1648661870000|2022-03-30 17:37:50|110750|110693|110719|110670|110750|110693|110717|110670|0
1648661880000|2022-03-30 17:38:00|110749|110671|110738|110640|110749|110672|110701|110640|100
1648661890000|2022-03-30 17:38:10|110737|110654|110631|110582|110737|110654|110602|110575|5485
1648661900000|2022-03-30 17:38:20|110630|110584|110642|110601|110642|110606|110618|110580|304
1648661910000|2022-03-30 17:38:30|110667|110585|110641|110580|110667|110627|110641|110580|0
1648661920000|2022-03-30 17:38:40|110616|110583|110646|110580|110680|110612|110616|110580|300
1648661930000|2022-03-30 17:38:50|110669|110582|110621|110575|110669|110584|110599|110573|200
1648661940000|2022-03-30 17:39:00|110619|110570|110513|110422|110619|110570|110439|110400|8072
1648661950000|2022-03-30 17:39:10|110511|110424|110556|110489|110585|110516|110468|110422|2506
1648661960000|2022-03-30 17:39:20|110524|110474|110556|110495|110597|110530|110498|110430|2093
1648661970000|2022-03-30 17:39:30|110530|110510|110502|110424|110556|110510|110447|110422|800
1648661980000|2022-03-30 17:39:40|110486|110444|110499|110458|110502|110474|110486|110420|2482
1648661990000|2022-03-30 17:39:50|110500|110467|110452|110421|110500|110467|110452|110420|110
1648662000000|2022-03-30 17:40:00|110439|110418|110441|110402|110448|110418|110411|110370|2653
1648662010000|2022-03-30 17:40:10|110452|110404|110525|110470|110525|110470|110452|110400|788
1648662020000|2022-03-30 17:40:20|110522|110475|110529|110473|110546|110502|110515|110453|1789
1648662030000|2022-03-30 17:40:30|110526|110477|110460|110425|110526|110477|110460|110425|277
1648662040000|2022-03-30 17:40:40|110442|110403|110500|110440|110533|110448|110442|110403|769
1648662050000|2022-03-30 17:40:50|110487|110441|110515|110407|110527|110473|110487|110407|1000
1648662060000|2022-03-30 17:41:00|110486|110437|110410|110363|110486|110437|110410|110362|1915
1648662070000|2022-03-30 17:41:10|110415|110362|110375|110323|110415|110363|110334|110279|4039
1648662080000|2022-03-30 17:41:20|110376|110332|110473|110379|110473|110379|110376|110332|100
1648662090000|2022-03-30 17:41:30|110423|110383|110461|110405|110472|110405|110423|110383|400
1648662100000|2022-03-30 17:41:40|110445|110402|110396|110343|110445|110402|110396|110339|2863
1648662110000|2022-03-30 17:41:50|110397|110344|110424|110370|110450|110390|110396|110344|1200
1648662120000|2022-03-30 17:42:00|110449|110372|110478|110400|110500|110458|110448|110372|646
1648662130000|2022-03-30 17:42:10|110479|110405|110440|110413|110479|110413|110436|110400|0
1648662140000|2022-03-30 17:42:20|110436|110400|110426|110388|110457|110412|110412|110371|2500
1648662150000|2022-03-30 17:42:30|110424|110390|110452|110411|110458|110411|110404|110370|300
1648662160000|2022-03-30 17:42:40|110448|110379|110449|110379|110450|110396|110415|110379|0
1648662170000|2022-03-30 17:42:50|110420|110381|110476|110401|110477|110417|110419|110380|100
1648662180000|2022-03-30 17:43:00|110472|110403|110462|110430|110476|110430|110462|110403|600
1648662190000|2022-03-30 17:43:10|110474|110431|110498|110425|110544|110481|110474|110422|1425
1648662200000|2022-03-30 17:43:20|110496|110462|110513|110465|110513|110491|110495|110426|805
1648662210000|2022-03-30 17:43:30|110500||110513||110513||110499||155
1648662220000|2022-03-30 17:43:40|110498|110466|110499|110466|110513|110466|110487|110466|0
1648662230000|2022-03-30 17:43:50|110500|110467|110513|110482|110513|110482|110500|110467|257
1648662240000|2022-03-30 17:44:00|110512|110466|110489|110466|110524|110484|110488|110466|0
1648662250000|2022-03-30 17:44:10|110501|110462|110455|110407|110501|110462|110440|110401|656
1648662260000|2022-03-30 17:44:20|110456|110412|110443|110401|110456|110440|110412|110401|826
1648662270000|2022-03-30 17:44:30|110442|110430|110510|110462|110510|110462|110438|110430|100
1648662280000|2022-03-30 17:44:40|110488|110448|110510|110431|110510|110462|110482|110431|100
1648662290000|2022-03-30 17:44:50|110500|110419|110449|110415|110500|110419|110449|110415|0
1648662300000|2022-03-30 17:45:00|110447|110401|110411|110370|110447|110401|110380|110370|2729
1648662310000|2022-03-30 17:45:10|110404|110379|110373|110338|110404|110379|110360|110338|7961
1648662320000|2022-03-30 17:45:20|110378|110339|110367|110338|110378|110339|110367|110338|1200
1648662330000|2022-03-30 17:45:30|110366|110339|110392|110338|110392|110350|110366|110338|300
1648662340000|2022-03-30 17:45:40|110390|110341|110372|110338|110392|110341|110352|110313|412
1648662350000|2022-03-30 17:45:50|110369|110352|110449|110332|110452|110390|110369|110332|650
1648662360000|2022-03-30 17:46:00|110430|110400|110455|110370|110478|110421|110418|110320|2090
1648662370000|2022-03-30 17:46:10|110433|110322|110478|110419|110478|110420|110429|110322|100
1648662380000|2022-03-30 17:46:20|110469|110400|110485|110429|110500|110449|110459|110400|500
1648662390000|2022-03-30 17:46:30|110500|110431|110403|110380|110500|110440|110403|110380|788
1648662400000|2022-03-30 17:46:40|110414|110381|110415|110381|110488|110411|110414|110381|200
1648662410000|2022-03-30 17:46:50|110452|110400|110375|110341|110454|110400|110375|110341|2045
1648662420000|2022-03-30 17:47:00|110450|110342|110387|110341|110451|110354|110370|110341|400
1648662430000|2022-03-30 17:47:10|110377||110369||110389||110369||0
1648662440000|2022-03-30 17:47:20|110389|110343|110450|110404|110454|110404|110389|110341|936
1648662450000|2022-03-30 17:47:30|110449|110403|110450|110406|110450|110406|110449|110403|100
1648662460000|2022-03-30 17:47:40|110449|110403|110400|110356|110450|110403|110396|110350|100
1648662470000|2022-03-30 17:47:50|110450|110383|110416|110379|110450|110383|110415|110379|200
1648662480000|2022-03-30 17:48:00|110449|110385|110420|110384|110450|110404|110420|110356|100
1648662490000|2022-03-30 17:48:10|110418|110352|110449|110382|110449|110417|110384|110352|2555
1648662500000|2022-03-30 17:48:20|110447|110384|110436|110400|110448|110400|110436|110384|951
1648662510000|2022-03-30 17:48:30|110434|110370|110415|110372|110434|110386|110403|110370|0
1648662520000|2022-03-30 17:48:40|110414|110388|110414|110370|110414|110388|110414|110370|0
1648662530000|2022-03-30 17:48:50|110439|110378|110440|110402|110440|110402|110439|110370|126
1648662540000|2022-03-30 17:49:00|110450|110411|110498|110452|110499|110466|110450|110411|199
1648662550000|2022-03-30 17:49:10|110497|110435|110494|110460|110498|110460|110488|110435|0
1648662560000|2022-03-30 17:49:20|110499|110461|110520|110484|110520|110498|110496|110460|2402
1648662570000|2022-03-30 17:49:30|110505|110479|110530|110490|110530|110490|110505|110475|653
1648662580000|2022-03-30 17:49:40|110533|110502|110646|110606|110650|110618|110533|110502|3718
1648662590000|2022-03-30 17:49:50|110645|110600|110580|110563|110645|110605|110580|110554|711
1648662600000|2022-03-30 17:50:00|110571|110547|110619|110581|110620|110613|110570|110513|978
1648662610000|2022-03-30 17:50:10|110609|110567|110624|110573|110625|110599|110609|110553|1698
1648662620000|2022-03-30 17:50:20|110625|110589|110603|110565|110640|110608|110590|110557|200
1648662630000|2022-03-30 17:50:30|110620|110570|110619|110571|110630|110600|110611|110565|1358
1648662640000|2022-03-30 17:50:40|110620|110576|110614|110571|110630|110603|110614|110571|0
1648662650000|2022-03-30 17:50:50|110619|110578|110628|110575|110630|110578|110605|110573|1000
1648662660000|2022-03-30 17:51:00|110625|110573|110559|110500|110625|110573|110559|110500|530
1648662670000|2022-03-30 17:51:10|110585|110534|110532|110500|110585|110534|110532|110500|200
1648662680000|2022-03-30 17:51:20|110550|110509|110550|110509|110550|110509|110537|110509|200
1648662690000|2022-03-30 17:51:30|110584|110518|110600|110553|110600|110558|110566|110518|740
1648662700000|2022-03-30 17:51:40|110599|110520|110597|110520|110614|110563|110597|110520|0
1648662710000|2022-03-30 17:51:50|110590|110521|110541|110500|110597|110533|110541|110500|500
1648662720000|2022-03-30 17:52:00|110568|110480|110490|110439|110568|110481|110466|110432|1190
1648662730000|2022-03-30 17:52:10|110488|110432|110489|110450|110533|110450|110473|110432|200
1648662740000|2022-03-30 17:52:20|110559|110454|110519|110454|110570|110494|110502|110454|0
1648662750000|2022-03-30 17:52:30|110502|110455|110507|110454|110519|110477|110502|110441|0
1648662760000|2022-03-30 17:52:40|110506|110441|110500|110440|110506|110445|110486|110440|0
1648662770000|2022-03-30 17:52:50|110477|110441|110474|110426|110477|110441|110463|110426|0
1648662780000|2022-03-30 17:53:00|110473|110428|110489|110439|110489|110450|110461|110426|0
1648662790000|2022-03-30 17:53:10|110487|110428|110508|110467|110519|110481|110487|110428|400
1648662800000|2022-03-30 17:53:20|110511|110466|110519|110469|110519|110469|110477|110452|100
1648662810000|2022-03-30 17:53:30|110510|110468|110515|110470|110515|110470|110510|110468|0
1648662820000|2022-03-30 17:53:40|110507|110480|110503|110451|110515|110490|110460|110427|710
1648662830000|2022-03-30 17:53:50|110493|110432|110458|110410|110493|110432|110420|110410|836
1648662840000|2022-03-30 17:54:00|110469|110413|110409|110352|110469|110413|110359|110341|5046
1648662850000|2022-03-30 17:54:10|110405|110355|110444|110397|110460|110397|110399|110355|551
1648662860000|2022-03-30 17:54:20|110460|110425|110469|110423|110497|110459|110459|110381|2500
1648662870000|2022-03-30 17:54:30|110468|110415|110486|110428|110486|110428|110434|110381|200
1648662880000|2022-03-30 17:54:40|110436|110403|110479|110423|110480|110424|110436|110403|100
1648662890000|2022-03-30 17:54:50|110460|110420|110479|110420|110479|110432|110453|110420|450
1648662900000|2022-03-30 17:55:00|110474|110403|110496|110455|110528|110485|110432|110403|412
1648662910000|2022-03-30 17:55:10|110490|110456|110457|110415|110502|110456|110457|110409|100
1648662920000|2022-03-30 17:55:20|110488|110425|110454|110421|110497|110451|110449|110410|200
1648662930000|2022-03-30 17:55:30|110445|110410|110487|110403|110487|110410|110386|110361|2490
1648662940000|2022-03-30 17:55:40|110447|110402|110447|110402|110447|110402|110447|110402|0
1648662950000|2022-03-30 17:55:50|110436|110363|110410|110353|110436|110369|110378|110351|100
1648662960000|2022-03-30 17:56:00|110395|110351|110329|110206|110396|110351|110259|110205|5643
1648662970000|2022-03-30 17:56:10|110328|110205|110300|110250|110328|110250|110293|110205|8200
1648662980000|2022-03-30 17:56:20|110299|110251|110286|110260|110299|110261|110274|110250|1000
1648662990000|2022-03-30 17:56:30|110285|110250|110205|110174|110285|110251|110205|110170|7487
1648663000000|2022-03-30 17:56:40|110253|110176|110232|110187|110253|110209|110217|110173|800
1648663010000|2022-03-30 17:56:50|110244|110204|110235|110205|110244|110207|110235|110187|732
1648663020000|2022-03-30 17:57:00|110228||110235||110235||110223||400
1648663030000|2022-03-30 17:57:10|110244|110235|110244|110210|110244|110235|110238|110205|983
1648663040000|2022-03-30 17:57:20|110239|110205|110191|110149|110239|110205|110180|110138|2588
1648663050000|2022-03-30 17:57:30|110170|110138|110054|110004|110170|110138|110054|110004|11161
1648663060000|2022-03-30 17:57:40|110036|110011|109965|109917|110059|110014|109946|109901|17002
1648663070000|2022-03-30 17:57:50|109964|109920|109978|109935|110000|109957|109960|109920|930
1648663080000|2022-03-30 17:58:00|109976|109934|109996|109945|110000|109980|109976|109934|930
1648663090000|2022-03-30 17:58:10|109995|109922|109939|109901|109995|109922|109924|109901|550
1648663100000|2022-03-30 17:58:20|110000|109910|110031|109943|110031|109995|109952|109902|630
1648663110000|2022-03-30 17:58:30|110069|109948|110142|110099|110150|110099|110066|109921|2538
1648663120000|2022-03-30 17:58:40|110150|110084|110042|109950|110150|110102|110010|109950|1608
1648663130000|2022-03-30 17:58:50|110034|109965|109968|109901|110035|109965|109917|109888|2281
1648663140000|2022-03-30 17:59:00|109977|109918|109982|109939|110079|109967|109948|109889|826
1648663150000|2022-03-30 17:59:10|109972|109941|109997|109961|110000|109961|109972|109941|400
1648663160000|2022-03-30 17:59:20|109996|109955|110000|109953|110072|109995|109981|109953|914
1648663170000|2022-03-30 17:59:30|109995|109955|110000|109960|110075|109990|109991|109955|0
1648663180000|2022-03-30 17:59:40|110004|109961|110000|109961|110004|109976|109979|109956|400
1648663190000|2022-03-30 17:59:50|110010|109976|109995|109956|110050|110001|109995|109956|1400
1648663200000|2022-03-30 18:00:00|110017|109957|109998|109941|110017|109958|109934|109900|3180
1648663210000|2022-03-30 18:00:10|110006|109938|110007|109951|110017|109967|109990|109908|324
1648663220000|2022-03-30 18:00:20|110003|109911|110016|109992|110017|109992|109994|109903|200
1648663230000|2022-03-30 18:00:30|110014|109977|110047|110001|110048|110009|110014|109973|600
1648663240000|2022-03-30 18:00:40|110045|110003|110059|110016|110095|110032|110033|110000|100
1648663250000|2022-03-30 18:00:50|110055|110019|110059|110006|110095|110027|110041|110006|0
1648663260000|2022-03-30 18:01:00|110036|110000|109943|109876|110037|110000|109896|109850|4433
1648663270000|2022-03-30 18:01:10|109942|109875|109946|109902|110000|109921|109920|109871|1255
1648663280000|2022-03-30 18:01:20|109999|109904|110037|109991|110037|109992|109964|109904|600
1648663290000|2022-03-30 18:01:30|110028|109908|110024|109908|110089|110031|110018|109906|1993
1648663300000|2022-03-30 18:01:40|110050|109969|110000|109971|110050|109971|109992|109908|300
1648663310000|2022-03-30 18:01:50|110030|109972|109981|109908|110030|109972|109981|109900|0
1648663320000|2022-03-30 18:02:00|109991|109951|110089|110032|110089|110036|109964|109936|3484
1648663330000|2022-03-30 18:02:10|110088|110033|110077|110022|110100|110043|110055|110011|600
1648663340000|2022-03-30 18:02:20|110083|110024|110075|110033|110085|110044|110045|110000|300
1648663350000|2022-03-30 18:02:30|110058|110023|110038|109986|110074|110026|110028|109983|734
1648663360000|2022-03-30 18:02:40|110013|109982|110074|110000|110074|110008|109975|109950|1274
1648663370000|2022-03-30 18:02:50|110045|109980|110053|110000|110075|110041|110031|109980|1038
1648663380000|2022-03-30 18:03:00|110051|110005|110100|110062|110150|110103|110051|110001|2574
1648663390000|2022-03-30 18:03:10|110098|110007|110093|110043|110098|110043|110061|110006|0
1648663400000|2022-03-30 18:03:20|110092|110041|110093|110032|110093|110049|110050|110005|557
1648663410000|2022-03-30 18:03:30|110083|110033|110168|110118|110170|110134|110083|110033|2090
1648663420000|2022-03-30 18:03:40|110150|110068|110290|110227|110327|110283|110150|110068|9294
1648663430000|2022-03-30 18:03:50|110325|110235|110275|110231|110325|110235|110200|110150|1578
1648663440000|2022-03-30 18:04:00|110274|110232|110229|110200|110274|110243|110219|110120|200
1648663450000|2022-03-30 18:04:10|110241|110201|110251|110203|110297|110236|110240|110200|1567
1648663460000|2022-03-30 18:04:20|110245|110200|110271|110217|110300|110222|110245|110200|2018
1648663470000|2022-03-30 18:04:30|110250|110218|110168|110121|110250|110218|110168|110121|1435
1648663480000|2022-03-30 18:04:40|110159|110100|110155|110122|110159|110122|110097|110033|2888
1648663490000|2022-03-30 18:04:50|110151|110060|110120|110077|110155|110100|110104|110011|1874
1648663500000|2022-03-30 18:05:00|110119|110043|110047|110000|110119|110068|110047|110000|3586
1648663510000|2022-03-30 18:05:10|110069|110014|110031|109980|110069|110014|110008|109970|1747
1648663520000|2022-03-30 18:05:20|110007|109970|109977|109932|110046|109970|109910|109870|4985
1648663530000|2022-03-30 18:05:30|109954|109933|109972|109925|109973|109950|109954|109870|1006
1648663540000|2022-03-30 18:05:40|109973|109927|110035|110000|110050|110017|109972|109927|2624
1648663550000|2022-03-30 18:05:50|110034|110002|110002|109933|110034|110002|109974|109931|694
1648663560000|2022-03-30 18:06:00|110001|109931|109999|109959|110006|109959|109949|109900|300
1648663570000|2022-03-30 18:06:10|109995|109957|110050|110014|110050|110017|109995|109945|1308
1648663580000|2022-03-30 18:06:20|110086|110019|110039|109989|110088|110035|110039|109974|500
1648663590000|2022-03-30 18:06:30|110059|110001|110028|109979|110059|110007|110018|109958|1850
1648663600000|2022-03-30 18:06:40|110030|109985|110030|110001|110030|110001|110020|109979|0
1648663610000|2022-03-30 18:06:50|110050|110025|110099|110059|110100|110076|110050|110001|2952
1648663620000|2022-03-30 18:07:00|110094|110049|110060|110011|110100|110049|110059|110000|1000
1648663630000|2022-03-30 18:07:10|110075|110000|110038|109973|110076|110000|110013|109955|1046
1648663650000|2022-03-30 18:07:30|110027|110000|109992|109956|110027|110000|109981|109953|700
1648663660000|2022-03-30 18:07:40|109991|109984|110012|109979|110042|109984|109987|109953|455
1648663670000|2022-03-30 18:07:50|110042|109976|110042|110001|110042|110001|110042|109976|140
1648663680000|2022-03-30 18:08:00|110055|110010|110064|110000|110086|110046|110055|110000|524
1648663690000|2022-03-30 18:08:10|110054|109969|110020|109950|110075|109969|110004|109950|0
1648663700000|2022-03-30 18:08:20|110019|109960|110015|109957|110019|109966|110000|109937|0
1648663710000|2022-03-30 18:08:30|110012|109969|110007|109964|110012|109987|110007|109954|100
1648663720000|2022-03-30 18:08:40|109988|109939|110035|109972|110035|109990|109970|109937|100
1648663730000|2022-03-30 18:08:50|110068|109981|110068|110037|110068|110037|110068|109981|243
1648663740000|2022-03-30 18:09:00|110060|110036|110082|110016|110100|110065|110056|109970|1053
1648663750000|2022-03-30 18:09:10|110086|110025|110086|110035|110086|110050|110085|110000|0
1648663760000|2022-03-30 18:09:20|110070|110042|110087|110020|110111|110090|110050|110000|7653
1648663770000|2022-03-30 18:09:30|110086|110008|110084|110013|110086|110036|110072|110005|300
1648663780000|2022-03-30 18:09:40|110072|110009|110027|110000|110072|110025|110012|109970|951
1648663790000|2022-03-30 18:09:50|110046|110001|110051|110002|110063|110002|110027|110000|0
1648663800000|2022-03-30 18:10:00|110041|110000|110026|109990|110042|110000|109986|109937|488
1648663810000|2022-03-30 18:10:10|110041|110005|109989|109875|110041|110009|109908|109870|2632
1648663820000|2022-03-30 18:10:20|109986|109893|109976|109901|109987|109937|109950|109876|200
1648663830000|2022-03-30 18:10:30|109975|109909|109988|109900|110000|109945|109949|109900|500
1648663840000|2022-03-30 18:10:40|109982|109946|110043|109968|110050|110009|109982|109910|6065
1648663850000|2022-03-30 18:10:50|110044|110010|110023|109931|110044|110010|110008|109925|0
1648663860000|2022-03-30 18:11:00|109990|109961|109999|109943|110004|109961|109990|109929|0
1648663870000|2022-03-30 18:11:10|110000|109915|109997|109917|110000|109931|109973|109915|0
1648663880000|2022-03-30 18:11:20|109980|109909|109956|109909|109980|109924|109955|109909|549
1648663890000|2022-03-30 18:11:30|109951|109900|109923|109873|109956|109900|109900|109872|1055
1648663900000|2022-03-30 18:11:40|109925|109874|109955|109901|109957|109914|109925|109874|1178
1648663910000|2022-03-30 18:11:50|109948|109902|109948|109909|109948|109909|109948|109902|700
1648663920000|2022-03-30 18:12:00|109954|109915|110010|109915|110030|109986|109954|109903|853
1648663930000|2022-03-30 18:12:10|109966|109930|109943|109902|109982|109930|109943|109902|0
1648663940000|2022-03-30 18:12:20|109950|109901|109949|109889|109950|109901|109925|109872|600
1648663950000|2022-03-30 18:12:30|109948|109910|110000|109959|110000|109959|109925|109903|1385
1648663960000|2022-03-30 18:12:40|109991|109923|109972|109902|109991|109957|109972|109901|200
1648663970000|2022-03-30 18:12:50|109958|109905|109965|109921|109971|109922|109958|109905|300
1648663980000|2022-03-30 18:13:00|109964|109918|109942|109901|109971|109926|109941|109901|901
1648663990000|2022-03-30 18:13:10|109938|109902|109992|109929|109992|109938|109927|109902|200
1648664000000|2022-03-30 18:13:20|109988|109940|110050|109995|110050|110010|109988|109940|1404
1648664010000|2022-03-30 18:13:30|110037|109994|110031|109972|110050|109994|110025|109954|1200
1648664020000|2022-03-30 18:13:40|110038|109974|110031|109983|110038|109995|110031|109972|211
1648664030000|2022-03-30 18:13:50||109984||110001||110001||109983|0
1648664040000|2022-03-30 18:14:00|110029|110004|110029|109983|110029|110008|110029|109983|378
1648664050000|2022-03-30 18:14:10|110027|109975|109944|109882|110027|109975|109929|109872|1949
1648664060000|2022-03-30 18:14:20|109938|109872|109954|109904|109955|109912|109938|109872|266
1648664070000|2022-03-30 18:14:30|109951|109900|109954|109900|109954|109923|109951|109900|100
1648664080000|2022-03-30 18:14:40|109919|109929|109994|109925|109995|109961|109919|109905|500
1648664090000|2022-03-30 18:14:50|109973|109928|109943|109910|109980|109938|109943|109909|300
1648664100000|2022-03-30 18:15:00|109961|109905|109900|109851|109962|109905|109881|109851|3454
1648664110000|2022-03-30 18:15:10|109889|109850|109857|109815|109889|109850|109856|109808|1251
1648664120000|2022-03-30 18:15:20|109879|109835|109850|109808|109889|109843|109850|109808|100
1648664130000|2022-03-30 18:15:30|109855|109818|109793|109722|109900|109828|109749|109705|9671
1648664140000|2022-03-30 18:15:40|109792|109736|109798|109720|109815|109779|109760|109705|1706
1648664150000|2022-03-30 18:15:50|109797|109734|109800|109754|109800|109759|109778|109720|400
1648664160000|2022-03-30 18:16:00|109799|109755|109818|109771|109850|109785|109793|109755|7229
1648664170000|2022-03-30 18:16:10|109815|109758|109771|109733|109815|109761|109771|109733|800
1648664180000|2022-03-30 18:16:20|109765|109717|109790|109711|109793|109750|109751|109711|1460
1648664190000|2022-03-30 18:16:30|109757|109709|109735|109709|109793|109715|109735|109709|500
1648664200000|2022-03-30 18:16:40|109734|109705|109691|109650|109734|109709|109691|109650|2125
1648664210000|2022-03-30 18:16:50|109692|109651|109691|109650|109728|109686|109680|109636|2832
1648664220000|2022-03-30 18:17:00|109689|109651|109724|109670|109780|109697|109689|109651|1382
1648664230000|2022-03-30 18:17:10|109714|109661|109695|109653|109715|109685|109695|109653|700
1648664240000|2022-03-30 18:17:20|109691|109654|109661|109612|109714|109655|109635|109612|1578
1648664250000|2022-03-30 18:17:30|109660|109613|109612|109585|109700|109615|109568|109530|9985
1648664260000|2022-03-30 18:17:40|109611|109570|109703|109665|109715|109670|109611|109564|1614
1648664270000|2022-03-30 18:17:50|109707|109667|109723|109689|109752|109690|109703|109663|1135
1648664280000|2022-03-30 18:18:00|109715|109672|109712|109688|109750|109707|109702|109672|1222
1648664290000|2022-03-30 18:18:10|109700|109664|109699|109650|109746|109666|109689|109650|711
1648664300000|2022-03-30 18:18:20|109707|109680|109722|109674|109746|109691|109707|109668|550
1648664310000|2022-03-30 18:18:30|109721|109701|109715|109675|109732|109701|109688|109659|1180
1648664320000|2022-03-30 18:18:40|109714|109676|109767|109726|109767|109726|109714|109676|2034
1648664330000|2022-03-30 18:18:50|109788|109736|109783|109732|109800|109759|109742|109714|2832
1648664340000|2022-03-30 18:19:00|109782|109726|109748|109700|109782|109726|109748|109700|200
1648664350000|2022-03-30 18:19:10|109749|109713|109784|109721|109784|109733|109749|109706|733
1648664360000|2022-03-30 18:19:20|109780|109733|109775|109716|109780|109735|109773|109716|800
1648664370000|2022-03-30 18:19:30|109774|109730|109740|109668|109775|109745|109720|109650|569
1648664380000|2022-03-30 18:19:40|109774|109663|109732|109686|109775|109700|109700|109663|963
1648664390000|2022-03-30 18:19:50|109718|109675|109745|109720|109745|109720|109696|109675|200
1648664400000|2022-03-30 18:20:00|109750|109700|109694|109673|109777|109700|109691|109673|1916
1648664410000|2022-03-30 18:20:10|109703|109655|109748|109697|109751|109708|109688|109655|1319
1648664420000|2022-03-30 18:20:20|109725|109682|109700|109650|109725|109682|109700|109650|250
1648664430000|2022-03-30 18:20:30|109728|109657|109662|109623|109728|109658|109659|109623|813
1648664440000|2022-03-30 18:20:40|109661|109631|109698|109650|109700|109664|109655|109623|763
1648664450000|2022-03-30 18:20:50|109700|109664|109699|109651|109700|109665|109692|109650|700
1648664460000|2022-03-30 18:21:00|109687|109650|109686|109655|109687|109655|109681|109650|800
1648664470000|2022-03-30 18:21:10|109669|109650|109641|109602|109669|109650|109635|109602|1233
1648664480000|2022-03-30 18:21:20|109619|109600|109660|109601|109693|109603|109591|109566|3795
1648664490000|2022-03-30 18:21:30|109649|109612|109696|109603|109700|109667|109649|109603|2173
1648664500000|2022-03-30 18:21:40|109689|109622|109725|109667|109729|109672|109664|109603|1208
1648664510000|2022-03-30 18:21:50|109728|109682|109717|109642|109750|109696|109688|109604|1889
1648664520000|2022-03-30 18:22:00|109700|109655|109700|109662|109700|109676|109699|109625|363
1648664530000|2022-03-30 18:22:10|109689|109626|109683|109637|109699|109672|109668|109625|200
1648664540000|2022-03-30 18:22:20|109680|109630|109682|109628|109682|109631|109660|109628|0
1648664550000|2022-03-30 18:22:30|109664|109629|109669|109612|109682|109631|109650|109603|300
1648664560000|2022-03-30 18:22:40|109668|109650|109681|109630|109682|109655|109667|109630|100
1648664570000|2022-03-30 18:22:50|109676|109632|109676|109650|109676|109650|109663|109630|926
1648664580000|2022-03-30 18:23:00|109675|109631|109641|109615|109675|109633|109641|109615|1230
1648664590000|2022-03-30 18:23:10|109640|109605|109640|109605|109640|109605|109640|109605|330
1648664600000|2022-03-30 18:23:20|109628|109617|109626|109570|109675|109624|109592|109570|1000
1648664610000|2022-03-30 18:23:30|109623|109581|109675|109630|109675|109630|109610|109570|933
1648664620000|2022-03-30 18:23:40|109676|109601|109666|109620|109700|109661|109662|109600|1450
1648664630000|2022-03-30 18:23:50|109656|109600|109623|109570|109665|109601|109623|109570|473
1648664640000|2022-03-30 18:24:00|109615|109566|109564|109506|109615|109566|109536|109506|1168
1648664650000|2022-03-30 18:24:10|109540|109502|109443|109400|109540|109502|109415|109400|12643
1648664660000|2022-03-30 18:24:20|109442|109401|109409|109361|109442|109421|109401|109361|5705
1648664670000|2022-03-30 18:24:30|109431|109365|109435|109383|109448|109405|109383|109327|6471
1648664680000|2022-03-30 18:24:40|109448|109384|109459|109401|109475|109430|109424|109384|2151
1648664690000|2022-03-30 18:24:50|109458|109414|109474|109435|109542|109496|109458|109414|100
1648664700000|2022-03-30 18:25:00|109467|109406|109430|109401|109518|109433|109430|109401|1000
1648664710000|2022-03-30 18:25:10|109464|109402|109514|109451|109519|109460|109456|109402|300
1648664720000|2022-03-30 18:25:20|109515|109452|109483|109452|109515|109465|109461|109452|488
1648664730000|2022-03-30 18:25:30|109519|109453|109511|109468|109519|109502|109497|109453|1455
1648664740000|2022-03-30 18:25:40|109519|109480|109475|109416|109532|109494|109445|109410|1705
1648664750000|2022-03-30 18:25:50|109472|109419|109449|109421|109502|109455|109449|109410|1816
1648664760000|2022-03-30 18:26:00|109448|109410|109421|109377|109448|109410|109398|109373|1545
1648664770000|2022-03-30 18:26:10|109419|109401|109427|109381|109468|109412|109375|109360|5201
1648664780000|2022-03-30 18:26:20|109420|109382|109402|109360|109420|109400|109384|109360|0
1648664790000|2022-03-30 18:26:30|109404|109362|109351|109311|109427|109379|109339|109311|1367
1648664800000|2022-03-30 18:26:40|109339|109303|109236|109216|109339|109303|109236|109216|7133
1648664810000|2022-03-30 18:26:50|109249|109215|109211|109182|109249|109215|109205|109176|5675
1648664820000|2022-03-30 18:27:00|109229|109183|109222|109189|109250|109202|109204|109182|2450
1648664830000|2022-03-30 18:27:10|109230|109195|109257|109200|109297|109242|109230|109195|1603
1648664840000|2022-03-30 18:27:20|109259|109211|109256|109202|109259|109217|109219|109200|3074
1648664850000|2022-03-30 18:27:30|109255|109217|109241|109206|109256|109242|109223|109188|1952
1648664860000|2022-03-30 18:27:40|109236|109192|109213|109176|109299|109240|109213|109176|1338
1648664870000|2022-03-30 18:27:50|109205|109175|109201|109152|109213|109175|109163|109125|2307
1648664880000|2022-03-30 18:28:00|109199|109154|109153|109126|109199|109154|109153|109126|1150
1648664890000|2022-03-30 18:28:10|109186|109127|109200|109167|109200|109167|109135|109109|600
1648664900000|2022-03-30 18:28:20|109201|109169|109246|109185|109275|109241|109201|109167|1150
1648664910000|2022-03-30 18:28:30|109274|109222|109243|109201|109300|109246|109233|109184|700
1648664920000|2022-03-30 18:28:40|109242|109200|109287|109228|109296|109228|109241|109200|300
1648664930000|2022-03-30 18:28:50|109283|109227|109293|109256|109295|109269|109280|109227|466
1648664940000|2022-03-30 18:29:00|109294|109257|109294|109246|109300|109276|109264|109210|1338
1648664950000|2022-03-30 18:29:10|109293|109213|109353|109300|109360|109300|109286|109213|924
1648664960000|2022-03-30 18:29:20|109351|109301|109340|109304|109351|109304|109340|109300|2700
1648664970000|2022-03-30 18:29:30|109339|109300|109543|109488|109563|109499|109312|109250|8330
1648664980000|2022-03-30 18:29:40|109541|109489|109471|109422|109580|109497|109468|109420|6379
1648664990000|2022-03-30 18:29:50|109470|109421|109455|109401|109470|109423|109455|109401|1236
1648665000000|2022-03-30 18:30:00|109456|109400|109365|109311|109456|109400|109352|109300|1084
1648665010000|2022-03-30 18:30:10|109368|109313|109406|109340|109453|109349|109361|109311|550
1648665020000|2022-03-30 18:30:20|109405|109353|109490|109452|109500|109453|109400|109353|1872
1648665030000|2022-03-30 18:30:30|109512|109466|109525|109494|109525|109510|109509|109454|453
1648665040000|2022-03-30 18:30:40|109531|109482|109544|109473|109554|109515|109520|109473|8459
1648665050000|2022-03-30 18:30:50|109543|109509|109645|109582|109659|109644|109543|109509|4570
1648665060000|2022-03-30 18:31:00|109630|109583|109639|109600|109640|109601|109600|109582|2341
1648665070000|2022-03-30 18:31:10|109638|109588|109623|109570|109640|109600|109613|109547|1357
1648665080000|2022-03-30 18:31:20|109622|109577|109626|109600|109676|109623|109600|109550|1770
1648665090000|2022-03-30 18:31:30|109645|109582|109572|109553|109645|109582|109572|109553|916
1648665100000|2022-03-30 18:31:40|109570|109525|109509|109476|109571|109528|109503|109453|5504
1648665110000|2022-03-30 18:31:50|109507|109477|109567|109521|109600|109535|109507|109453|1330
1648665120000|2022-03-30 18:32:00|109587|109550|109613|109575|109634|109588|109582|109550|1518
1648665130000|2022-03-30 18:32:10|109589|109550|109620|109589|109637|109615|109586|109550|926
1648665140000|2022-03-30 18:32:20|109644|109600|109624|109590|109647|109605|109623|109590|1800
1648665150000|2022-03-30 18:32:30|109623|109593|109642|109606|109642|109624|109623|109590|1606
1648665160000|2022-03-30 18:32:40|109641|109607|109700|109649|109700|109685|109632|109591|5617
1648665170000|2022-03-30 18:32:50|109699|109651|109683|109633|109700|109667|109670|109627|3552
1648665180000|2022-03-30 18:33:00|109675|109650|109685|109627|109700|109654|109652|109627|800
1648665190000|2022-03-30 18:33:10|109700|109641|109698|109651|109730|109674|109697|109631|1516
1648665200000|2022-03-30 18:33:20|109696|109675|109730|109707|109737|109707|109696|109675|844
1648665210000|2022-03-30 18:33:30|109734|109703|109734|109699|109734|109703|109700|109675|1535
1648665220000|2022-03-30 18:33:40|109718|109710|109734|109701|109734|109715|109718|109700|2446
1648665230000|2022-03-30 18:33:50|109737|109715|109766|109735|109766|109735|109732|109700|2571
1648665240000|2022-03-30 18:34:00|109764|109721|109762|109726|109785|109756|109762|109700|3164
1648665250000|2022-03-30 18:34:10|109757|109710|109761|109715|109762|109729|109756|109700|600
1648665260000|2022-03-30 18:34:20|109746|109700|109618|109574|109746|109700|109601|109574|4603
1648665270000|2022-03-30 18:34:30|109617|109585|109671|109632|109688|109648|109617|109585|1500
1648665280000|2022-03-30 18:34:40|109686|109611|109685|109643|109686|109643|109638|109611|400
1648665290000|2022-03-30 18:34:50|109680|109631|109638|109600|109686|109671|109638|109600|1471
1648665300000|2022-03-30 18:35:00|109637|109601|109750|109690|109762|109726|109636|109600|3570
1648665310000|2022-03-30 18:35:10|109762|109692|109736|109700|109762|109701|109711|109692|200
1648665320000|2022-03-30 18:35:20|109705|109684|109711|109684|109749|109685|109705|109683|100
1648665330000|2022-03-30 18:35:30|109719|109683|109690|109643|109719|109685|109690|109643|500
1648665340000|2022-03-30 18:35:40|109719|109651|109719|109664|109734|109700|109719|109651|400
1648665350000|2022-03-30 18:35:50|109718|109690|109719|109663|109719|109692|109693|109638|611
1648665360000|2022-03-30 18:36:00|109722|109667|109750|109700|109750|109708|109722|109663|500
1648665370000|2022-03-30 18:36:10|109747|109701|109745|109687|109747|109728|109707|109660|0
1648665380000|2022-03-30 18:36:20|109742|109700|109762|109726|109762|109736|109738|109660|700
1648665390000|2022-03-30 18:36:30|109770|109728|109770|109717|109771|109744|109770|109717|400
1648665400000|2022-03-30 18:36:40|109762|109718|109750|109719|109762|109736|109748|109718|304
1648665410000|2022-03-30 18:36:50|109751|109727|109764|109731|109770|109732|109751|109726|413
1648665420000|2022-03-30 18:37:00|109770|109733|109770|109757|109775|109757|109770|109731|400
1648665430000|2022-03-30 18:37:10|109769|109744|109759|109702|109770|109752|109730|109700|900
1648665440000|2022-03-30 18:37:20|109749|109707|109770|109739|109770|109744|109749|109707|975
1648665450000|2022-03-30 18:37:30|109769|109741|109769|109733|109769|109744|109769|109704|177
1648665460000|2022-03-30 18:37:40|109768|109701|109775|109740|109775|109742|109768|109701|672
1648665470000|2022-03-30 18:37:50|109781|109741|109787|109754|109789|109763|109781|109741|2957
1648665480000|2022-03-30 18:38:00|109786|109740|109800|109774|109812|109788|109786|109740|4147
1648665490000|2022-03-30 18:38:10|109789|109778|109834|109804|109834|109804|109789|109767|1983
1648665500000|2022-03-30 18:38:20|109839|109805|109811|109765|109858|109838|109800|109765|2886
1648665510000|2022-03-30 18:38:30|109812|109772|109800|109756|109812|109773|109777|109751|233
1648665520000|2022-03-30 18:38:40|109799|109765|109796|109743|109799|109770|109772|109740|309
1648665530000|2022-03-30 18:38:50|109785|109749|109799|109770|109799|109770|109770|109740|334
1648665540000|2022-03-30 18:39:00|109789|109759|109799|109763|109799|109792|109789|109759|500
1648665550000|2022-03-30 18:39:10|109798|109765|109772|109740|109799|109765|109765|109740|200
1648665560000|2022-03-30 18:39:20|109773|109742|109785|109740|109786|109749|109773|109740|273
1648665570000|2022-03-30 18:39:30|109784|109750|109769|109731|109784|109750|109769|109731|1129
1648665580000|2022-03-30 18:39:40|109761|109755|109769|109726|109790|109761|109761|109726|2776
1648665590000|2022-03-30 18:39:50|109766|109732|109749|109718|109776|109735|109735|109700|800
1648665600000|2022-03-30 18:40:00|109748|109719|109725|109698|109748|109719|109715|109698|3259
1648665610000|2022-03-30 18:40:10|109718|109700|109750|109740|109767|109740|109717|109699|2380
1648665620000|2022-03-30 18:40:20|109767|109733|109752|109704|109767|109737|109729|109691|1100
1648665630000|2022-03-30 18:40:30|109741||109741||109741||109729||0
1648665640000|2022-03-30 18:40:40|109733|109705|109737|109689|109750|109715|109721|109689|500
1648665650000|2022-03-30 18:40:50|109725|109692|109730|109693|109730|109693|109713|109675|500
1648665660000|2022-03-30 18:41:00|109717|109675|109684|109633|109730|109688|109668|109630|3710
1648665670000|2022-03-30 18:41:10|109672|109635|109679|109636|109684|109675|109672|109635|200
1648665680000|2022-03-30 18:41:20|109671|109630|109592|109528|109671|109630|109557|109510|7823
1648665690000|2022-03-30 18:41:30|109586|109533|109557|109513|109586|109557|109557|109510|800
1648665700000|2022-03-30 18:41:40|109555|109510|109532|109447|109557|109510|109492|109447|4260
1648665710000|2022-03-30 18:41:50|109523|109448|109585|109484|109585|109502|109482|109447|600
1648665720000|2022-03-30 18:42:00|109580|109485|109532|109500|109580|109501|109532|109484|491
1648665730000|2022-03-30 18:42:10|109550|109482|109528|109482|109550|109489|109511|109482|2421
1648665740000|2022-03-30 18:42:20|109527|109449|109519|109483|109527|109484|109507|109449|688
1648665750000|2022-03-30 18:42:30|109518|109476|109484|109433|109518|109500|109479|109430|965
1648665760000|2022-03-30 18:42:40|109479|109434|109479|109444|109520|109463|109479|109430|0
1648665770000|2022-03-30 18:42:50|109474|109430|109472|109434|109484|109466|109458|109430|1260
1648665780000|2022-03-30 18:43:00|109464|109430|109456|109424|109484|109440|109455|109401|767
1648665790000|2022-03-30 18:43:10|109455|109408|109449|109414|109455|109441|109443|109407|886
1648665800000|2022-03-30 18:43:20|109443|109415|109476|109432|109476|109441|109443|109415|2114
1648665810000|2022-03-30 18:43:30|109529|109441|109521|109485|109534|109501|109476|109439|400
1648665820000|2022-03-30 18:43:40|109520|109484|109481|109438|109520|109492|109480|109425|1099
1648665830000|2022-03-30 18:43:50|109480|109446|109479|109463|109480|109471|109479|109444|872
1648665840000|2022-03-30 18:44:00|109480|109457|109519|109480|109559|109525|109455|109425|2785
1648665850000|2022-03-30 18:44:10|109517|109439|109499|109456|109517|109470|109490|109426|141
1648665860000|2022-03-30 18:44:20|109489|109451|109519|109473|109519|109484|109466|109425|650
1648665870000|2022-03-30 18:44:30|109518|109450|109547|109496|109550|109496|109499|109450|600
1648665880000|2022-03-30 18:44:40|109549|109509|109556|109501|109559|109511|109540|109500|896
1648665890000|2022-03-30 18:44:50|109548|109522|109587|109542|109587|109551|109548|109500|455
1648665900000|2022-03-30 18:45:00|109582|109552|109559|109519|109582|109552|109558|109519|100
1648665910000|2022-03-30 18:45:10|109554|109500|109529|109483|109555|109511|109522|109450|600
1648665920000|2022-03-30 18:45:20||109484||109490||109490||109484|0
1648665930000|2022-03-30 18:45:30|109562|109498|109535|109490|109587|109503|109535|109490|1220
1648665940000|2022-03-30 18:45:40|109507|109474|109476|109431|109507|109474|109463|109430|471
1648665950000|2022-03-30 18:45:50|109474|109430|109433|109407|109474|109431|109433|109407|6010
1648665960000|2022-03-30 18:46:00|109465|109421|109498|109440|109517|109466|109465|109408|200
1648665970000|2022-03-30 18:46:10|109495|109464|109488|109408|109495|109464|109488|109407|600
1648665980000|2022-03-30 18:46:20|109464|109407|109539|109461|109541|109477|109464|109407|1366
1648665990000|2022-03-30 18:46:30|109540|109463|109494|109438|109540|109483|109494|109438|0
1648666000000|2022-03-30 18:46:40|109473|109440|109466|109408|109473|109443|109435|109400|1896
1648666010000|2022-03-30 18:46:50|109459|109401|109440|109402|109459|109402|109440|109400|200
1648666020000|2022-03-30 18:47:00|109434|109393|109351|109320|109434|109393|109351|109320|1788
1648666030000|2022-03-30 18:47:10|109350|109323|109398|109361|109400|109374|109350|109323|800
1648666040000|2022-03-30 18:47:20|109396|109345|109359|109320|109396|109353|109359|109320|700
1648666050000|2022-03-30 18:47:30|109358|109313|109298|109255|109358|109313|109298|109255|1195
1648666060000|2022-03-30 18:47:40|109296|109256|109314|109273|109371|109284|109289|109255|1650
1648666070000|2022-03-30 18:47:50|109313|109283|109299|109252|109313|109283|109245|109213|2039
1648666080000|2022-03-30 18:48:00|109297|109260|109262|109223|109389|109307|109262|109212|600
1648666090000|2022-03-30 18:48:10|109248|109224|109336|109287|109380|109304|109248|109223|3290
1648666100000|2022-03-30 18:48:20|109334|109283|109309|109261|109334|109294|109297|109250|5512
1648666110000|2022-03-30 18:48:30|109307|109250|109331|109287|109389|109287|109303|109250|300
1648666120000|2022-03-30 18:48:40|109332|109273|109400|109363|109400|109372|109332|109273|398
1648666130000|2022-03-30 18:48:50|109386|109335|109461|109397|109488|109435|109386|109323|3770
1648666140000|2022-03-30 18:49:00|109460|109396|109480|109437|109482|109450|109455|109396|200
1648666150000|2022-03-30 18:49:10|109481|109438|109470|109425|109481|109465|109470|109425|500
1648666160000|2022-03-30 18:49:20|109478|109449|109529|109482|109530|109482|109460|109430|2988
1648666170000|2022-03-30 18:49:30|109530|109483|109537|109479|109540|109506|109511|109479|1686
1648666180000|2022-03-30 18:49:40|109493|109483|109445|109415|109537|109484|109445|109401|1746
1648666190000|2022-03-30 18:49:50|109437|109411|109413|109360|109447|109411|109395|109360|956
1648666200000|2022-03-30 18:50:00|109397|109363|109394|109369|109414|109369|109389|109363|450
1648666210000|2022-03-30 18:50:10|109381|109360|109377|109338|109394|109363|109366|109301|397
1648666220000|2022-03-30 18:50:20|109369|109327|109432|109388|109432|109397|109367|109327|988
1648666230000|2022-03-30 18:50:30|109467|109395|109430|109399|109467|109419|109404|109365|1200
1648666240000|2022-03-30 18:50:40|109467|109402|109466|109405|109467|109408|109424|109378|200
1648666250000|2022-03-30 18:50:50|109465|109406|109497|109461|109498|109473|109465|109403|646
1648666260000|2022-03-30 18:51:00|109498|109462|109497|109459|109498|109465|109479|109420|835
1648666270000|2022-03-30 18:51:10|109494|109460|109484|109458|109497|109462|109466|109437|300
1648666280000|2022-03-30 18:51:20|109476|109460|109454|109420|109484|109460|109454|109420|1100
1648666290000|2022-03-30 18:51:30|109450|109424|109454|109402|109455|109427|109440|109402|200
1648666300000|2022-03-30 18:51:40|109445|109400|109374|109330|109453|109400|109374|109330|2431
1648666310000|2022-03-30 18:51:50|109373|109340|109443|109358|109447|109404|109373|109340|500
1648666320000|2022-03-30 18:52:00|109444|109405|109394|109350|109444|109405|109394|109350|170
1648666330000|2022-03-30 18:52:10|109378|109327|109381|109340|109423|109360|109360|109327|600
1648666340000|2022-03-30 18:52:20|109372|109341|109378|109340|109387|109355|109355|109340|1590
1648666350000|2022-03-30 18:52:30|109387|109336|109375|109330|109397|109365|109357|109328|465
1648666360000|2022-03-30 18:52:40|109367|109340|109397|109365|109397|109365|109367|109340|1999
1648666370000|2022-03-30 18:52:50|109383|109340|109366|109332|109383|109343|109366|109332|0
1648666380000|2022-03-30 18:53:00|109362|109350|109360|109302|109362|109350|109328|109301|788
1648666390000|2022-03-30 18:53:10|109348|109326|109337|109301|109352|109326|109337|109301|200
1648666400000|2022-03-30 18:53:20|109336|109302|109313|109274|109336|109302|109304|109273|933
1648666410000|2022-03-30 18:53:30|109335|109304|109348|109306|109350|109314|109335|109291|1552
1648666420000|2022-03-30 18:53:40|109347|109303|109389|109339|109389|109339|109347|109303|905
1648666430000|2022-03-30 18:53:50|109379|109338|109353|109313|109379|109338|109353|109313|600
1648666440000|2022-03-30 18:54:00|109352|109316|109348|109300|109352|109316|109328|109300|100
1648666450000|2022-03-30 18:54:10|109346|109284|109328|109299|109346|109300|109319|109278|0
1648666460000|2022-03-30 18:54:20|109329|109305|109303|109275|109329|109312|109297|109257|1000
1648666470000|2022-03-30 18:54:30|109300|109259|109356|109323|109356|109323|109292|109259|1300
1648666480000|2022-03-30 18:54:40|109351|109285|109329|109286|109355|109339|109329|109285|758
1648666490000|2022-03-30 18:54:50|109316|109285|109304|109269|109365|109285|109289|109251|1000
1648666500000|2022-03-30 18:55:00|109303|109271|109303|109251|109350|109273|109259|109237|2800
1648666510000|2022-03-30 18:55:10|109304|109255|109389|109338|109397|109356|109304|109255|1150
1648666520000|2022-03-30 18:55:20|109379|109342|109379|109342|109379|109370|109379|109339|965
1648666530000|2022-03-30 18:55:30|109380|109348|109470|109434|109470|109439|109380|109343|3327
1648666540000|2022-03-30 18:55:40|109474|109446|109467|109430|109500|109493|109466|109401|4041
1648666550000|2022-03-30 18:55:50|109480|109431|109464|109425|109480|109449|109448|109400|700
1648666560000|2022-03-30 18:56:00|109465|109438|109465|109416|109465|109438|109465|109400|225
1648666570000|2022-03-30 18:56:10|109455|109417|109424|109402|109465|109430|109409|109389|1200
1648666580000|2022-03-30 18:56:20|109422|109389|109368|109330|109433|109389|109368|109300|3231
1648666590000|2022-03-30 18:56:30|109399|109355|109430|109385|109433|109400|109399|109355|886
1648666600000|2022-03-30 18:56:40|109415|109392|109414|109385|109430|109393|109414|109385|100
1648666610000|2022-03-30 18:56:50|109426|109337|109375|109337|109426|109390|109375|109330|662
1648666620000|2022-03-30 18:57:00|109379|109357|109357|109302|109415|109380|109357|109302|469
1648666630000|2022-03-30 18:57:10|109355|109304|109292|109234|109355|109304|109266|109234|4436
1648666640000|2022-03-30 18:57:20|109302|109253|109263|109226|109302|109253|109263|109226|1882
1648666650000|2022-03-30 18:57:30|109262|109230|109309|109265|109313|109266|109245|109208|4774
1648666660000|2022-03-30 18:57:40|109300|109287|109300|109253|109300|109287|109300|109253|300
1648666670000|2022-03-30 18:57:50|109283|109236|109298|109236|109300|109266|109283|109236|0
1648666680000|2022-03-30 18:58:00|109289|109232|109233|109193|109289|109232|109216|109182|4793
1648666690000|2022-03-30 18:58:10|109299|109205|109255|109204|109299|109233|109219|109182|550
1648666700000|2022-03-30 18:58:20|109251|109235|109243|109201|109298|109240|109243|109182|300
1648666710000|2022-03-30 18:58:30|109242|109200|109200|109166|109245|109223|109188|109166|5059
1648666720000|2022-03-30 18:58:40|109185|109186|109211|109178|109245|109200|109185|109153|1675
1648666730000|2022-03-30 18:58:50|109236|109179|109223|109194|109236|109211|109221|109178|413
1648666740000|2022-03-30 18:59:00|109215|109178|109228|109180|109236|109205|109186|109174|6259
1648666750000|2022-03-30 18:59:10|109227|109177|109248|109206|109248|109206|109198|109175|2416
1648666760000|2022-03-30 18:59:20|109247|109194|109238|109185|109251|109219|109227|109175|1368
1648666770000|2022-03-30 18:59:30|109233|109188|109231|109192|109274|109225|109231|109188|300
1648666780000|2022-03-30 18:59:40|109244|109193|109228|109199|109247|109204|109228|109193|998
1648666790000|2022-03-30 18:59:50|109230|109200|109269|109229|109269|109229|109229|109199|331
1648666800000|2022-03-30 19:00:00|109258|109230|109221|109190|109273|109233|109198|109175|700
1648666810000|2022-03-30 19:00:10|109214|109205|109233|109191|109234|109207|109214|109190|830
1648666820000|2022-03-30 19:00:20|109230|109175|109265|109222|109266|109222|109222|109175|500
1648666830000|2022-03-30 19:00:30|109266|109223|109325|109267|109325|109276|109265|109200|2189
1648666840000|2022-03-30 19:00:40|109300|109268|109241|109200|109300|109268|109241|109200|550
1648666850000|2022-03-30 19:00:50|109239|109179|109214|109181|109239|109182|109206|109178|1320
1648666860000|2022-03-30 19:01:00|109210|109182|109239|109201|109270|109201|109159|109138|3377
1648666870000|2022-03-30 19:01:10|109233|109187|109230|109175|109233|109187|109230|109175|105
1648666880000|2022-03-30 19:01:20|109228|109205|109186|109152|109228|109205|109186|109138|1678
1648666890000|2022-03-30 19:01:30|109199|109167|109224|109186|109231|109192|109198|109167|1178
1648666900000|2022-03-30 19:01:40|109220|109176|109200|109173|109225|109191|109199|109170|100
1648666910000|2022-03-30 19:01:50|109212|109187|109262|109215|109290|109233|109212|109180|1200
1648666920000|2022-03-30 19:02:00|109260|109216|109228|109187|109300|109240|109228|109180|2133
1648666930000|2022-03-30 19:02:10|109225|109200|109200|109166|109228|109200|109196|109166|575
1648666940000|2022-03-30 19:02:20|109199|109170|109213|109171|109243|109181|109199|109166|374
1648666950000|2022-03-30 19:02:30|109214|109172|109226|109185|109243|109194|109214|109172|350
1648666960000|2022-03-30 19:02:40|109227|109193|109277|109184|109278|109234|109220|109181|900
1648666970000|2022-03-30 19:02:50|109250|109194|109278|109225|109278|109225|109218|109181|100
1648666980000|2022-03-30 19:03:00|109277|109200|109227|109172|109277|109201|109207|109150|1194
1648666990000|2022-03-30 19:03:10|109203|109150|109148|109138|109203|109150|109148|109138|400
1648667000000|2022-03-30 19:03:20|109142|109124|109086|109056|109148|109124|109071|109056|6470
1648667010000|2022-03-30 19:03:30|109073|109051|109047|109005|109084|109059|109030|109005|5527
1648667020000|2022-03-30 19:03:40|109032|109021|109100|109063|109127|109063|109032|109021|2438
1648667030000|2022-03-30 19:03:50|109099|109065|109074|109047|109127|109087|109074|109047|700
1648667040000|2022-03-30 19:04:00|109073|109020|108970|108915|109073|109034|108954|108915|12735
1648667050000|2022-03-30 19:04:10|108956|108910|108913|108900|108956|108910|108820|108800|9150
1648667060000|2022-03-30 19:04:20|108912|108862|108945|108878|108946|108900|108887|108811|2500
1648667070000|2022-03-30 19:04:30|108946|108887|108964|108912|108965|108933|108920|108878|1461
1648667080000|2022-03-30 19:04:40|108966|108922|108902|108855|108966|108925|108857|108845|3741
1648667090000|2022-03-30 19:04:50|108898|108858|108918|108872|108946|108900|108885|108856|1050
1648667100000|2022-03-30 19:05:00|108917|108858|108867|108831|108917|108863|108867|108831|2109
1648667110000|2022-03-30 19:05:10|108869|108820|108890|108846|108918|108851|108834|108800|6184
1648667120000|2022-03-30 19:05:20|108875|108800|108828|108800|108899|108850|108813|108800|5863
1648667130000|2022-03-30 19:05:30|108827|108791|108840|108799|108866|108802|108806|108779|400
1648667140000|2022-03-30 19:05:40|108834|108800|108992|108946|108992|108963|108828|108800|1650
1648667150000|2022-03-30 19:05:50|108990|108936|108992|108949|108992|108956|108968|108926|200
1648667160000|2022-03-30 19:06:00|108989|108950|109047|109016|109047|109018|108989|108949|2200
1648667170000|2022-03-30 19:06:10|109046|109017|109029|108967|109051|109023|108981|108967|5009
1648667180000|2022-03-30 19:06:20|109032|108968|109014|108967|109039|108990|109005|108967|223
1648667190000|2022-03-30 19:06:30|109013|108977|109005|108968|109027|108984|108984|108955|282
1648667200000|2022-03-30 19:06:40|109027|108967|109039|109001|109055|109033|109000|108967|2400
1648667210000|2022-03-30 19:06:50|109051|109002|109052|109025|109127|109091|109050|109001|2463
1648667220000|2022-03-30 19:07:00|109050|109000|108962|108903|109065|109006|108937|108897|4105
1648667230000|2022-03-30 19:07:10|108949|108904|108962|108918|108963|108918|108939|108903|300
1648667240000|2022-03-30 19:07:20|108963|108934|108976|108907|108978|108934|108911|108868|1600
1648667250000|2022-03-30 19:07:30|108978|108908|108953|108915|108978|108933|108953|108897|624
1648667260000|2022-03-30 19:07:40|108963|108905|108900|108868|108967|108906|108897|108852|400
1648667270000|2022-03-30 19:07:50|108879|108850|108890|108850|108903|108852|108875|108850|0
1648667280000|2022-03-30 19:08:00|108899|108867|108959|108909|108966|108909|108882|108866|522
1648667290000|2022-03-30 19:08:10|108949|108930|108959|108913|108968|108949|108947|108890|1081
1648667300000|2022-03-30 19:08:20|108958|108900|108836|108800|108958|108900|108836|108800|1661
1648667310000|2022-03-30 19:08:30|108817|108793|108818|108770|108845|108793|108790|108760|2987
1648667320000|2022-03-30 19:08:40|108800|108760|108783|108754|108842|108785|108773|108754|600
1648667330000|2022-03-30 19:08:50|108770|108721|108676|108660|108770|108730|108676|108660|6087
1648667340000|2022-03-30 19:09:00|108673|108657|108760|108712|108770|108742|108650|108625|3162
1648667350000|2022-03-30 19:09:10|108765|108725|108808|108766|108870|108796|108745|108716|2968
1648667360000|2022-03-30 19:09:20|108809|108770|108846|108800|108900|108824|108809|108769|5200
1648667370000|2022-03-30 19:09:30|108887|108821|108875|108830|108899|108850|108863|108805|3791
1648667380000|2022-03-30 19:09:40|108860|108832|108826|108774|108860|108833|108772|108750|6620
1648667390000|2022-03-30 19:09:50|108823|108776|108838|108814|108838|108826|108800|108730|2583
1648667400000|2022-03-30 19:10:00|108836|108774|108810|108736|108838|108775|108800|108730|214
1648667410000|2022-03-30 19:10:10|108796|108738|108824|108753|108862|108799|108779|108730|1650
1648667420000|2022-03-30 19:10:20|108823|108759|108769|108730|108845|108766|108758|108730|1600
1648667430000|2022-03-30 19:10:30|108817|108767|108879|108830|108879|108839|108801|108758|508
1648667440000|2022-03-30 19:10:40|108869|108831|108822|108793|108879|108831|108822|108776|1700
1648667450000|2022-03-30 19:10:50|108819|108792|108879|108831|108879|108831|108814|108755|1815
1648667460000|2022-03-30 19:11:00|108878|108836|108879|108837|108879|108837|108877|108800|0
1648667470000|2022-03-30 19:11:10|108875|108845|108861|108800|108900|108872|108861|108800|5674
1648667480000|2022-03-30 19:11:20|108865|108779|108849|108810|108865|108818|108802|108779|1225
1648667490000|2022-03-30 19:11:30|108871|108811|108824|108796|108871|108811|108813|108779|733
1648667500000|2022-03-30 19:11:40|108821|108785|108842|108797|108850|108812|108807|108767|992
1648667510000|2022-03-30 19:11:50|108824|108796|108854|108804|108871|108837|108824|108796|368
1648667520000|2022-03-30 19:12:00|108864|108816|108857|108817|108864|108817|108816|108803|3268
1648667530000|2022-03-30 19:12:10|108871|108816|108999|108955|108999|108955|108866|108816|21468
1648667540000|2022-03-30 19:12:20|108978|108921|108918|108883|108978|108922|108918|108871|2118
1648667550000|2022-03-30 19:12:30|108954|108888|108950|108886|108954|108902|108912|108877|100
1648667560000|2022-03-30 19:12:40|108921|108890|108949|108906|108955|108928|108907|108871|1692
1648667570000|2022-03-30 19:12:50|108927|108871|108970|108922|108970|108929|108927|108871|975
1648667580000|2022-03-30 19:13:00|108950|108924|109086|109044|109086|109044|108950|108924|2643
1648667590000|2022-03-30 19:13:10|109090|109047|109198|109142|109199|109155|109090|109047|7716
1648667600000|2022-03-30 19:13:20|109199|109118|109062|109005|109199|109122|109028|108955|2685
1648667610000|2022-03-30 19:13:30|109060|109008|109048|109015|109085|109028|109026|108955|6194
1648667620000|2022-03-30 19:13:40|109061|109007|109025|109000|109076|109034|109016|109000|900
1648667630000|2022-03-30 19:13:50|109016|108991|109059|109013|109076|109021|109008|108985|2369
1648667640000|2022-03-30 19:14:00|109054|109000|109034|109000|109054|109000|109002|108950|1263
1648667650000|2022-03-30 19:14:10|109043|109033|109098|109055|109107|109062|109043|109000|2696
1648667660000|2022-03-30 19:14:20|109091|109052|109073|109026|109096|109052|109073|109000|1037
1648667670000|2022-03-30 19:14:30|109095|109044|109155|109086|109155|109086|109088|109032|400
1648667680000|2022-03-30 19:14:40|109153|109097|109198|109173|109199|109182|109153|109097|2493
1648667690000|2022-03-30 19:14:50|109199|109179|109191|109136|109230|109200|109169|109117|2861
1648667700000|2022-03-30 19:15:00|109160|109137|109201|109141|109214|109146|109151|109109|900
1648667710000|2022-03-30 19:15:10|109220|109144|109248|109200|109250|109228|109208|109144|2053
1648667720000|2022-03-30 19:15:20|109233|109224|109233|109200|109248|109224|109212|109150|2670
1648667730000|2022-03-30 19:15:30|109217|109150|109192|109137|109233|109183|109177|109137|2433
1648667740000|2022-03-30 19:15:40|109174|109141|109119|109101|109192|109147|109119|109100|1068
1648667750000|2022-03-30 19:15:50|109118|109100|109059|109025|109119|109100|109059|109025|1221
1648667760000|2022-03-30 19:16:00|109068|109033|109081|109046|109082|109052|109052|109025|2349
1648667770000|2022-03-30 19:16:10|109073|109025|109014|108974|109073|109046|109012|108960|1976
1648667780000|2022-03-30 19:16:20|109000|108966|108973|108950|109014|108966|108952|108950|2599
1648667790000|2022-03-30 19:16:30|108972|108925|109043|108975|109043|108975|108960|108925|1186
1648667800000|2022-03-30 19:16:40|109017|108926|109033|108961|109087|109001|108996|108925|1863
1648667810000|2022-03-30 19:16:50|109032|108930|109021|108985|109070|108985|109000|108930|400
1648667820000|2022-03-30 19:17:00|109019|108970|108973|108940|109019|108970|108973|108940|1134
1648667830000|2022-03-30 19:17:10|108946|108929|108937|108908|108973|108929|108937|108908|3402
1648667840000|2022-03-30 19:17:20|108952|108901|108925|108868|108952|108907|108906|108868|1497
1648667850000|2022-03-30 19:17:30|108923|108873|108966|108931|108966|108931|108921|108873|315
1648667860000|2022-03-30 19:17:40|108988|108936|108962|108900|108988|108948|108947|108899|0
1648667870000|2022-03-30 19:17:50|108938|108909|108987|108912|108988|108918|108937|108901|0
1648667880000|2022-03-30 19:18:00|108966|108917|108961|108900|108966|108917|108937|108900|0
1648667890000|2022-03-30 19:18:10|108936|108901|108871|108854|108936|108901|108871|108854|1690
1648667900000|2022-03-30 19:18:20|108861|108848|108884|108830|108886|108853|108861|108830|1189
1648667910000|2022-03-30 19:18:30|108886|108826|108887|108810|108900|108861|108840|108805|1460
1648667920000|2022-03-30 19:18:40|108900|108855|108844|108802|108900|108855|108814|108775|3530
1648667930000|2022-03-30 19:18:50|108841|108768|108820|108784|108841|108800|108810|108768|708
1648667940000|2022-03-30 19:19:00|108809|108776|108817|108764|108820|108784|108789|108755|390
1648667950000|2022-03-30 19:19:10|108818|108756|108817|108781|108820|108790|108816|108756|500
1648667960000|2022-03-30 19:19:20|108814|108791|108764|108738|108815|108791|108732|108703|3179
1648667970000|2022-03-30 19:19:30|108763|108739|108849|108780|108850|108790|108751|108703|1898
1648667980000|2022-03-30 19:19:40|108798|108746|108798|108750|108841|108785|108733|108729|2168
1648667990000|2022-03-30 19:19:50|108791|108762|108700|108670|108791|108762|108700|108670|3170
1648668000000|2022-03-30 19:20:00|108696|108658|108619|108577|108699|108660|108603|108577|3937
1648668010000|2022-03-30 19:20:10|108610|108585|108735|108688|108783|108750|108610|108583|1998
1648668020000|2022-03-30 19:20:20|108750|108705|108701|108637|108750|108705|108677|108636|300
1648668030000|2022-03-30 19:20:30|108688|108636|108678|108623|108700|108655|108669|108621|300
1648668040000|2022-03-30 19:20:40|108674|108642|108659|108621|108678|108654|108659|108621|100
1648668050000|2022-03-30 19:20:50|108658|108619|108595|108564|108658|108619|108595|108564|820
1648668060000|2022-03-30 19:21:00|108592|108555|108617|108581|108617|108581|108546|108535|1004
1648668070000|2022-03-30 19:21:10|108646|108582|108645|108601|108648|108601|108610|108554|2119
1648668080000|2022-03-30 19:21:20|108644|108602|108670|108627|108696|108661|108644|108600|1803
1648668090000|2022-03-30 19:21:30|108696|108630|108646|108614|108696|108630|108640|108601|200
1648668100000|2022-03-30 19:21:40|108645|108600|108646|108605|108646|108611|108628|108600|1600
1648668110000|2022-03-30 19:21:50|108667|108639|108751|108682|108752|108703|108666|108639|1611
1648668120000|2022-03-30 19:22:00|108741|108670|108694|108641|108744|108691|108694|108641|4902
1648668130000|2022-03-30 19:22:10|108696|108627|108696|108651|108696|108651|108628|108600|0
1648668140000|2022-03-30 19:22:20|108690|108605|108724|108669|108725|108686|108674|108604|850
1648668150000|2022-03-30 19:22:30|108710|108668|108719|108664|108722|108689|108710|108664|725
1648668160000|2022-03-30 19:22:40|108718|108665|108700|108655|108761|108711|108692|108655|1233
1648668170000|2022-03-30 19:22:50|108691|108649|108709|108655|108734|108655|108670|108628|410
1648668180000|2022-03-30 19:23:00|108690|108654|108570|108551|108706|108654|108570|108550|5455
1648668190000|2022-03-30 19:23:10|108612|108552|108529|108470|108628|108556|108468|108436|21603
1648668200000|2022-03-30 19:23:20|108490|108451|108582|108555|108610|108556|108490|108451|2359
1648668210000|2022-03-30 19:23:30|108568|108558|108522|108482|108600|108558|108510|108450|1452
1648668220000|2022-03-30 19:23:40|108500|108481|108558|108531|108558|108531|108500|108481|1600
1648668230000|2022-03-30 19:23:50|108580|108501|108610|108568|108612|108580|108558|108501|1195
1648668240000|2022-03-30 19:24:00|108609|108541|108635|108589|108635|108589|108567|108531|1600
1648668250000|2022-03-30 19:24:10|108632|108591|108653|108618|108684|108645|108632|108581|400
1648668260000|2022-03-30 19:24:20|108674|108620|108669|108631|108675|108643|108669|108620|869
1648668270000|2022-03-30 19:24:30|108665|108615|108625|108551|108665|108615|108592|108532|600
1648668280000|2022-03-30 19:24:40|108621|108560|108550|108501|108627|108560|108550|108501|620
1648668290000|2022-03-30 19:24:50|108543|108504|108597|108541|108645|108573|108543|108501|1200
1648668300000|2022-03-30 19:25:00|108596|108540|108542|108493|108596|108541|108515|108480|3853
1648668310000|2022-03-30 19:25:10|108541|108491|108579|108489|108590|108532|108521|108481|400
1648668320000|2022-03-30 19:25:20|108559|108531|108556|108514|108559|108531|108539|108483|100
1648668330000|2022-03-30 19:25:30|108555|108504|108570|108529|108580|108542|108551|108504|999
1648668340000|2022-03-30 19:25:40|108580|108531|108594|108510|108634|108589|108568|108510|2596
1648668350000|2022-03-30 19:25:50|108566|108516|108559|108523|108577|108533|108559|108516|0
1648668360000|2022-03-30 19:26:00|108557|108500|108598|108524|108599|108566|108551|108500|200
1648668370000|2022-03-30 19:26:10|108597|108525|108643|108592|108650|108592|108596|108525|1729
1648668380000|2022-03-30 19:26:20|108654|108595|108614|108593|108660|108621|108614|108593|450
1648668390000|2022-03-30 19:26:30|108642|108581|108642|108611|108643|108611|108588|108554|1201
1648668400000|2022-03-30 19:26:40|108643|108624|108690|108623|108699|108666|108643|108610|2472
1648668410000|2022-03-30 19:26:50|108689|108636|108755|108720|108777|108736|108662|108636|2170
1648668420000|2022-03-30 19:27:00|108777|108741|108732|108682|108784|108746|108729|108675|1153
1648668430000|2022-03-30 19:27:10|108738|108684|108747|108719|108747|108719|108718|108675|1747
1648668440000|2022-03-30 19:27:20|108738|108700|108738|108712|108738|108712|108720|108700|334
1648668450000|2022-03-30 19:27:30|108750|108729|108782|108740|108820|108783|108750|108725|3356
1648668460000|2022-03-30 19:27:40|108787|108749|108796|108752|108820|108756|108755|108740|1100
1648668470000|2022-03-30 19:27:50|108795|108740|108830|108797|108831|108797|108776|108740|3315
1648668480000|2022-03-30 19:28:00|108780|108771|108787|108740|108830|108783|108757|108691|3460
1648668490000|2022-03-30 19:28:10|108785|108734|108772|108705|108785|108745|108750|108680|1180
1648668500000|2022-03-30 19:28:20|108768|108720|108738|108705|108788|108724|108718|108675|100
1648668510000|2022-03-30 19:28:30|108737|108681|108729|108700|108754|108729|108727|108681|561
1648668520000|2022-03-30 19:28:40|108719|108695|108749|108709|108773|108711|108690|108658|1513
1648668530000|2022-03-30 19:28:50|108732|108680|108725|108684|108764|108750|108725|108680|1623
1648668540000|2022-03-30 19:29:00|108726|108687|108697|108659|108726|108691|108686|108652|2335
1648668550000|2022-03-30 19:29:10|108700|108671|108753|108711|108764|108711|108699|108650|2848
1648668560000|2022-03-30 19:29:20|108761|108716|108698|108652|108764|108719|108698|108637|500
1648668570000|2022-03-30 19:29:30|108716|108673|108700|108665|108716|108674|108679|108658|200
1648668580000|2022-03-30 19:29:40|108724|108678|108753|108718|108757|108729|108724|108678|346
1648668590000|2022-03-30 19:29:50|108751|108719|108772|108740|108775|108760|108729|108715|2723
1648668600000|2022-03-30 19:30:00|108771|108739|108709|108678|108771|108739|108681|108653|3224
1648668610000|2022-03-30 19:30:10|108693|108665|108779|108733|108793|108762|108693|108665|1697
1648668620000|2022-03-30 19:30:20|108769|108739|108756|108729|108769|108748|108751|108700|1009
1648668630000|2022-03-30 19:30:30|108741|108695|108742|108712|108754|108712|108738|108677|2200
1648668640000|2022-03-30 19:30:40|108758|108719|108838|108784|108849|108812|108750|108700|5322
1648668650000|2022-03-30 19:30:50|108849|108783|108792|108749|108849|108813|108792|108746|3724
1648668660000|2022-03-30 19:31:00|108791|108744|108865|108832|108865|108832|108773|108725|4528
1648668670000|2022-03-30 19:31:10|108883|108841|108867|108842|108883|108856|108867|108840|1110
1648668680000|2022-03-30 19:31:20|108865|108843|108892|108847|108900|108874|108865|108843|2482
1648668690000|2022-03-30 19:31:30|108900|108889|108915|108848|108925|108896|108899|108810|5420
1648668700000|2022-03-30 19:31:40|108914|108876|108923|108893|108932|108901|108877|108875|4032
1648668710000|2022-03-30 19:31:50|108921|108894|108929|108882|108929|108899|108900|108854|2084
1648668720000|2022-03-30 19:32:00|108938|108885|108984|108933|108985|108933|108932|108885|1726
1648668730000|2022-03-30 19:32:10|108974|108923|108968|108911|108974|108934|108947|108896|200
1648668740000|2022-03-30 19:32:20|108939|108900|108969|108926|108969|108942|108934|108900|2069
1648668750000|2022-03-30 19:32:30|108975|108931|108976|108927|108980|108954|108975|108926|590
1648668760000|2022-03-30 19:32:40|108978|108944|108994|108959|108999|108985|108978|108932|2682
1648668770000|2022-03-30 19:32:50|108995|108953|108959|108945|108999|108956|108946|108926|2486
1648668780000|2022-03-30 19:33:00|108973|108946|108945|108903|108990|108969|108941|108900|1703
1648668790000|2022-03-30 19:33:10|108944|108902|109000|108957|109034|108976|108918|108901|2285
1648668800000|2022-03-30 19:33:20|109034|108976|109050|109005|109071|109050|109034|108976|1956
1648668810000|2022-03-30 19:33:30|109071|109030|109051|109005|109081|109053|109046|109005|2901
1648668820000|2022-03-30 19:33:40|109043|109008|109015|108980|109043|109008|109011|108973|2599
1648668830000|2022-03-30 19:33:50|109030|108989|109030|109000|109030|109007|109000|108976|1011
1648668840000|2022-03-30 19:34:00|109024|109015|109079|109037|109100|109082|109024|109015|2037
1648668850000|2022-03-30 19:34:10|109081|109021|108998|108952|109081|109021|108984|108952|3210
1648668860000|2022-03-30 19:34:20|108980|108939|108940|108906|108980|108939|108905|108870|6912
1648668870000|2022-03-30 19:34:30|108941|108907|108927|108886|108941|108907|108916|108872|200
1648668880000|2022-03-30 19:34:40|108931|108927|108942|108906|108995|108963|108929|108888|1693
1648668890000|2022-03-30 19:34:50|108965|108919|108999|108938|108999|108944|108965|108919|100
1648668900000|2022-03-30 19:35:00|108995|108944|109037|108985|109060|109019|108995|108941|1476
1648668910000|2022-03-30 19:35:10|109034|108986|109018|108970|109056|109012|108999|108970|931
1648668920000|2022-03-30 19:35:20|109024|108978|109004|108970|109024|108995|109004|108970|942
1648668930000|2022-03-30 19:35:30|109018|108969|109082|109046|109082|109046|108984|108939|1445
1648668940000|2022-03-30 19:35:40|109081|109048|109060|109020|109088|109071|109060|109011|1123
1648668950000|2022-03-30 19:35:50|109059|109013|109067|109040|109067|109040|109031|109000|1004
1648668960000|2022-03-30 19:36:00|109065|109018|109079|109012|109080|109051|109017|109012|1077
1648668970000|2022-03-30 19:36:10|109078|109035|109193|109148|109200|109172|109078|109012|9601
1648668980000|2022-03-30 19:36:20|109200|109149|109175|109108|109200|109173|109132|109108|2088
1648668990000|2022-03-30 19:36:30|109140|109106|109087|109058|109140|109106|109072|109033|1152
1648669000000|2022-03-30 19:36:40|109086|109057|109081|109050|109086|109057|109065|109033|2825
1648669010000|2022-03-30 19:36:50|109096|109072|109112|109082|109112|109084|109096|109055|1657
1648669020000|2022-03-30 19:37:00|109108|109060|109179|109137|109191|109157|109108|109058|2636
1648669030000|2022-03-30 19:37:10|109166|109126|109158|109106|109180|109137|109127|109093|1490
1648669040000|2022-03-30 19:37:20|109154|109114|109157|109120|109158|109137|109143|109108|1598
1648669050000|2022-03-30 19:37:30|109148|109123|109196|109158|109200|109168|109148|109123|1518
1648669060000|2022-03-30 19:37:40|109193|109186|109190|109160|109200|109186|109172|109152|1035
1648669070000|2022-03-30 19:37:50|109187|109151|109150|109115|109192|109151|109148|109114|1965
1648669080000|2022-03-30 19:38:00|109143|109114|109022|108976|109143|109114|109007|108970|5270
1648669090000|2022-03-30 19:38:10|109021|108971|109004|108967|109021|108985|108977|108940|2235
1648669100000|2022-03-30 19:38:20|109021|108954|108954|108920|109021|108963|108954|108911|2945
1648669110000|2022-03-30 19:38:30|108935|108919|108910|108873|108935|108919|108870|108852|1683
1648669120000|2022-03-30 19:38:40|108913|108874|108912|108878|108925|108900|108912|108873|944
1648669130000|2022-03-30 19:38:50|108879|108877|108877|108845|108926|108878|108862|108819|4604
1648669140000|2022-03-30 19:39:00|108871|108815|108949|108906|108954|108920|108864|108815|2558
1648669150000|2022-03-30 19:39:10|108954|108907|108954|108914|108954|108918|108943|108906|100
1648669160000|2022-03-30 19:39:20|108969|108917|108970|108917|108999|108943|108933|108908|954
1648669170000|2022-03-30 19:39:30|108979|108920|108958|108906|108979|108935|108933|108906|400
1648669180000|2022-03-30 19:39:40|108957|108900|108895|108851|108958|108900|108863|108844|1996
1648669190000|2022-03-30 19:39:50|108894|108852|108854|108811|108895|108870|108831|108789|1649
1648669200000|2022-03-30 19:40:00|108855|108807|108771|108725|108855|108807|108771|108725|4144
1648669210000|2022-03-30 19:40:10|108760|108705|108772|108715|108779|108738|108664|108620|4776
1648669220000|2022-03-30 19:40:20|108770|108716|108674|108600|108776|108716|108654|108600|2756
1648669230000|2022-03-30 19:40:30|108682|108616|108610|108556|108682|108618|108601|108556|2067
1648669240000|2022-03-30 19:40:40|108625|108559|108683|108623|108683|108645|108624|108557|1056
1648669250000|2022-03-30 19:40:50|108666|108625|108671|108630|108683|108630|108651|108625|910
1648669260000|2022-03-30 19:41:00|108682|108632|108720|108685|108720|108690|108639|108625|2614
1648669270000|2022-03-30 19:41:10|108709|108687|108670|108621|108719|108687|108627|108620|1153
1648669280000|2022-03-30 19:41:20|108669|108623|108643|108591|108670|108639|108608|108591|1636
1648669290000|2022-03-30 19:41:30|108634|108578|108612|108575|108634|108578|108582|108550|500
1648669300000|2022-03-30 19:41:40|108600|108577|108648|108589|108648|108598|108595|108561|3362
1648669310000|2022-03-30 19:41:50|108643|108610|108797|108750|108800|108765|108643|108603|1374
1648669320000|2022-03-30 19:42:00|108799|108729|108989|108909|108989|108929|108762|108700|9170
1648669330000|2022-03-30 19:42:10|108990|108910|108953|108908|108990|108914|108938|108884|955
1648669340000|2022-03-30 19:42:20|108942|108892|108962|108907|108992|108934|108941|108892|1140
1648669350000|2022-03-30 19:42:30|108963|108902|108960|108905|108963|108917|108959|108902|200
1648669360000|2022-03-30 19:42:40|108950|108906|108948|108921|108963|108924|108931|108905|3613
1648669370000|2022-03-30 19:42:50|108944|108917|109000|108963|109000|108967|108931|108905|3271
1648669380000|2022-03-30 19:43:00|109030|108966|109011|108963|109052|109030|109006|108948|12861
1648669390000|2022-03-30 19:43:10|108999|108964|109000|108945|109010|108967|108963|108926|1175
1648669400000|2022-03-30 19:43:20|109002|108947|109054|109010|109074|109029|109002|108947|2330
1648669410000|2022-03-30 19:43:30|109041|109009|109002|108973|109057|109009|109002|108973|1312
1648669420000|2022-03-30 19:43:40|108996|108967|108944|108900|108996|108967|108887|108846|3236
1648669430000|2022-03-30 19:43:50|108915|108885|108959|108924|108959|108924|108915|108885|300
1648669440000|2022-03-30 19:44:00|108973|108925|108988|108952|108988|108952|108949|108901|500
1648669450000|2022-03-30 19:44:10|108986|108943|109061|109017|109061|109029|108986|108943|3800
1648669460000|2022-03-30 19:44:20|109041|109000|109041|109008|109060|109008|109015|108994|1280
1648669470000|2022-03-30 19:44:30|109040|109032|109054|109000|109054|109032|109039|108995|1760
1648669480000|2022-03-30 19:44:40|109046|109004|108929|108901|109049|109004|108927|108901|1352
1648669490000|2022-03-30 19:44:50|108922|108902|108947|108900|108996|108917|108904|108877|1900
1648669500000|2022-03-30 19:45:00|108946|108936|109036|108975|109050|109001|108946|108921|1809
1648669510000|2022-03-30 19:45:10|109053|108972|109176|109128|109176|109132|109053|108972|3286
1648669520000|2022-03-30 19:45:20|109190|109147|109153|109116|109239|109200|109136|109106|6049
1648669530000|2022-03-30 19:45:30|109154|109110|109096|109059|109156|109118|109050|109025|1738
1648669540000|2022-03-30 19:45:40|109093|109045|109066|109018|109093|109045|109066|109018|1861
1648669550000|2022-03-30 19:45:50|109060|109029|109096|109055|109098|109065|109060|109018|1600
1648669560000|2022-03-30 19:46:00|109092|109053|109036|109000|109095|109056|109036|109000|2863
1648669570000|2022-03-30 19:46:10|109038|109034|109100|109038|109117|109080|109035|109001|1340
1648669580000|2022-03-30 19:46:20|109099|109039|109124|109101|109166|109135|109099|109039|3390
1648669590000|2022-03-30 19:46:30|109160|109104|109113|109100|109160|109124|109113|109100|929
1648669600000|2022-03-30 19:46:40|109141|109092|109117|109081|109143|109098|109098|109081|1219
1648669610000|2022-03-30 19:46:50|109102|109083|109120|109096|109144|109096|109102|109083|943
1648669620000|2022-03-30 19:47:00|109108|109083|109119|109069|109119|109083|109090|109055|920
1648669630000|2022-03-30 19:47:10|109112|109071|109100|109058|109112|109071|109100|109055|0
1648669640000|2022-03-30 19:47:20|109112|109064|109248|109222|109248|109227|109112|109059|7218
1648669650000|2022-03-30 19:47:30|109247|109227|109250|109217|109287|109248|109246|109217|3546
1648669660000|2022-03-30 19:47:40|109237|109219|109289|109253|109290|109257|109237|109219|2716
1648669670000|2022-03-30 19:47:50|109288|109254|109336|109291|109336|109309|109250|109220|7944
1648669680000|2022-03-30 19:48:00|109332|109293|109323|109298|109387|109346|109320|109291|4843
1648669690000|2022-03-30 19:48:10|109330|109299|109316|109299|109367|109324|109316|109299|1842
1648669700000|2022-03-30 19:48:20|109331|109300|109316|109299|109331|109308|109313|109299|4763
1648669710000|2022-03-30 19:48:30|109331|109300|109260|109224|109333|109307|109260|109224|3643
1648669720000|2022-03-30 19:48:40|109300|109229|109301|109274|109318|109286|109293|109227|1895
1648669730000|2022-03-30 19:48:50|109310|109275|109343|109311|109343|109313|109291|109262|2306
1648669740000|2022-03-30 19:49:00|109334|109300|109345|109305|109345|109305|109289|109268|1678
1648669750000|2022-03-30 19:49:10|109336|109298|109276|109225|109336|109298|109252|109214|1773
1648669760000|2022-03-30 19:49:20|109250|109215|109249|109231|109285|109275|109249|109215|1234
1648669770000|2022-03-30 19:49:30|109259|109237|109273|109230|109300|109265|109250|109215|1636
1648669780000|2022-03-30 19:49:40|109300|109250|109300|109259|109300|109272|109281|109230|5484
1648669790000|2022-03-30 19:49:50|109299|109253|109265|109232|109299|109262|109265|109230|2270
1648669800000|2022-03-30 19:50:00|109298|109233|109281|109165|109298|109233|109015|108950|8424
1648669810000|2022-03-30 19:50:10|109280|109171|109149|109115|109280|109209|109138|109091|1400
1648669820000|2022-03-30 19:50:20|109148|109101|109250|109173|109250|109196|109104|109041|5891
1648669830000|2022-03-30 19:50:30|109249|109174|109154|109103|109249|109186|109154|109075|3679
1648669840000|2022-03-30 19:50:40|109222|109110|109176|109130|109222|109175|109150|109093|1998
1648669850000|2022-03-30 19:50:50|109185|109131|109186|109134|109200|109169|109159|109127|400
1648669860000|2022-03-30 19:51:00|109199|109141|109186|109134|109200|109153|109159|109134|1600
1648669870000|2022-03-30 19:51:10|109185|109136|109235|109167|109235|109192|109185|109136|1538
1648669880000|2022-03-30 19:51:20|109210|109152|109135|109100|109231|109152|109135|109090|2565
1648669890000|2022-03-30 19:51:30|109134|109101|109102|109052|109187|109112|109075|109051|2316
1648669900000|2022-03-30 19:51:40|109091|109047|109128|109071|109151|109087|109091|109047|1468
1648669910000|2022-03-30 19:51:50|109126|109070|109114|109051|109126|109070|109079|109047|1650
1648669920000|2022-03-30 19:52:00|109112|109047|109113|109059|109114|109080|109070|109047|2181
1648669930000|2022-03-30 19:52:10|109100|109051|109100|109067|109113|109067|109088|109051|1770
1648669940000|2022-03-30 19:52:20|109098|109055|109109|109061|109113|109084|109098|109055|699
1648669950000|2022-03-30 19:52:30|109095|109064|109097|109055|109113|109067|109062|109052|1813
1648669960000|2022-03-30 19:52:40|109095|109054|109179|109120|109187|109133|109095|109054|1995
1648669970000|2022-03-30 19:52:50|109180|109121|109153|109107|109180|109123|109140|109100|1400
1648669980000|2022-03-30 19:53:00|109144|109104|109098|109047|109154|109104|109077|109047|2417
1648669990000|2022-03-30 19:53:10|109099|109050|109098|109060|109105|109070|109090|109047|2774
1648670000000|2022-03-30 19:53:20|109083|109050|109046|109001|109105|109050|109043|109001|4290
1648670010000|2022-03-30 19:53:30|109050|109000|108992|108937|109065|109000|108975|108923|4084
1648670020000|2022-03-30 19:53:40|108981|108935|109026|108963|109056|109003|108981|108935|3560
1648670030000|2022-03-30 19:53:50|109025|108974|109016|108970|109026|108977|108987|108963|950
1648670040000|2022-03-30 19:54:00|109007|108955|109016|108964|109016|109001|108995|108955|3897
1648670050000|2022-03-30 19:54:10|109011|108956|108964|108923|109015|108956|108963|108915|3441
1648670060000|2022-03-30 19:54:20|108969|108920|109004|108956|109011|108977|108969|108920|2600
1648670070000|2022-03-30 19:54:30|109020|108960|109130|109056|109148|109088|109020|108960|2334
1648670080000|2022-03-30 19:54:40|109131|109052|109116|109092|109148|109098|109108|109052|933
1648670090000|2022-03-30 19:54:50|109108|109066|109080|109030|109139|109069|109037|109029|3255
1648670100000|2022-03-30 19:55:00|109103|109031|109235|109124|109332|109301|109103|109030|15099
1648670110000|2022-03-30 19:55:10|109199|109126|109277|109215|109281|109247|109199|109126|2417
1648670120000|2022-03-30 19:55:20|109278|109216|109232|109151|109279|109233|109224|109151|4177
1648670130000|2022-03-30 19:55:30|109228|109163|109227|109178|109228|109184|109176|109152|1765
1648670140000|2022-03-30 19:55:40|109231|109189|109218|109161|109250|109215|109186|109153|525
1648670150000|2022-03-30 19:55:50|109217|109175|109172|109128|109217|109175|109150|109118|2200
1648670160000|2022-03-30 19:56:00|109168|109125|109188|109111|109200|109154|109118|109072|2600
1648670170000|2022-03-30 19:56:10|109187|109113|109190|109165|109190|109165|109156|109113|1200
1648670180000|2022-03-30 19:56:20|109200|109167|109206|109159|109227|109190|109165|109124|3850
1648670190000|2022-03-30 19:56:30|109208|109160|109220|109160|109247|109210|109198|109158|2500
1648670200000|2022-03-30 19:56:40|109199|109163|109208|109170|109221|109184|109193|109160|1750
1648670210000|2022-03-30 19:56:50|109202|109200|109200|109179|109212|109200|109177|109160|5140
1648670220000|2022-03-30 19:57:00|109199|109171|109249|109205|109250|109232|109199|109171|7326
1648670230000|2022-03-30 19:57:10|109247|109212|109250|109236|109250|109241|109229|109203|4511
1648670240000|2022-03-30 19:57:20|109249|109242|109258|109204|109279|109257|109234|109203|6935
1648670250000|2022-03-30 19:57:30|109256|109229|109238|109207|109257|109229|109229|109203|2312
1648670260000|2022-03-30 19:57:40|109236|109203|109249|109204|109250|109233|109230|109203|4013
1648670270000|2022-03-30 19:57:50|109250|109225|109281|109242|109281|109253|109243|109204|4775
1648670280000|2022-03-30 19:58:00|109288|109256|109300|109270|109303|109295|109278|109240|8864
1648670290000|2022-03-30 19:58:10|109301|109272|109350|109314|109350|109320|109285|109267|6275
1648670300000|2022-03-30 19:58:20|109349|109320|109318|109308|109350|109332|109317|109300|4407
1648670310000|2022-03-30 19:58:30|109327|109320|109334|109308|109336|109320|109313|109300|3418
1648670320000|2022-03-30 19:58:40|109333|109310|109367|109353|109399|109368|109321|109310|12164
1648670330000|2022-03-30 19:58:50|109379|109352|109405|109380|109405|109380|109367|109352|9671
1648670340000|2022-03-30 19:59:00|109404|109373|109455|109435|109455|109441|109404|109373|4568
1648670350000|2022-03-30 19:59:10|109458|109436|109384|109342|109480|109463|109384|109342|28517
1648670360000|2022-03-30 19:59:20|109383|109343|109400|109365|109433|109384|109379|109343|6459
1648670370000|2022-03-30 19:59:30|109399|109366|109316|109289|109400|109367|109306|109271|8615
1648670380000|2022-03-30 19:59:40|109314|109293|109354|109310|109359|109317|109304|109280|9140
1648670390000|2022-03-30 19:59:50|109353|109321|109399|109344|109402|109372|109329|109304|24498
1648670400000|2022-03-30 20:00:00|109400|109369|109398|109389|109400|109389|109398|109369|531
1648670410000|2022-03-30 20:00:10|109378|109250|109572|109355|109572|109433|109376|109250|6449
1648670420000|2022-03-30 20:00:20|109411|109271|109411|109250|109411|109271|109411|109250|66
1648670430000|2022-03-30 20:00:30|109350||109349||109350||109349||105
1648670440000|2022-03-30 20:00:40|109396|109270|109411|109399|109411|109399|109396|109260|1088
1648670450000|2022-03-30 20:00:50|109500|109411|109490|109399|109572|109411|109490|109399|1026
1648670460000|2022-03-30 20:01:00|109459||109459||109459||109459||297
1648670470000|2022-03-30 20:01:10|||||||||411
1648670480000|2022-03-30 20:01:20|109450|109400|109450|109400|109450|109400|109450|109400|443
1648670490000|2022-03-30 20:01:30|109459||109459||109459||109459||60
1648670500000|2022-03-30 20:01:40|||||||||155
1648670510000|2022-03-30 20:01:50|109423||109460||109460||109423||583
1648670520000|2022-03-30 20:02:00|109496|109403|109491|109400|109496|109403|109491|109400|302
1648670530000|2022-03-30 20:02:10|109490|109419|109490|109400|109490|109419|109490|109400|670
1648670540000|2022-03-30 20:02:20|109500|109425|109500|109413|109500|109434|109500|109400|2182
1648670550000|2022-03-30 20:02:30|109499|109400|109497|109414|109500|109414|109497|109400|19
1648670560000|2022-03-30 20:02:40||109400||109420||109420||109400|48
1648670570000|2022-03-30 20:02:50|||||||||235
1648670580000|2022-03-30 20:03:00|||||||||6
1648670590000|2022-03-30 20:03:10|||||||||22
1648670600000|2022-03-30 20:03:20|109474||109474||109474||109474||58
1648670610000|2022-03-30 20:03:30|109452|109400|109474|109400|109474|109420|109452|109400|929
1648670620000|2022-03-30 20:03:40|109465||109456||109474||109456||962
1648670630000|2022-03-30 20:03:50|109450|109402|109474|109406|109474|109406|109450|109402|168
1648670640000|2022-03-30 20:04:00|||||||||27
1648670650000|2022-03-30 20:04:10|109451|109400|109451|109400|109451|109400|109451|109400|83
1648670660000|2022-03-30 20:04:20|||||||||26
1648670670000|2022-03-30 20:04:30|||||||||160
1648670680000|2022-03-30 20:04:40|109442|109402|109442|109406|109442|109406|109442|109402|327
1648670690000|2022-03-30 20:04:50|||||||||52
1648670700000|2022-03-30 20:05:00|109450|109407|109450|109402|109450|109407|109450|109400|220
1648670710000|2022-03-30 20:05:10|||||||||92
1648670720000|2022-03-30 20:05:20||109401||109401||109402||109400|82
1648670730000|2022-03-30 20:05:30||109402||109406||109411||109401|733
1648670740000|2022-03-30 20:05:40|109474|109407|109474|109415|109474|109415|109474|109407|312
1648670750000|2022-03-30 20:05:50|109444|109411|109474|109450|109474|109450|109444|109411|379
1648670760000|2022-03-30 20:06:00||109429||109410||109429||109410|636
1648670770000|2022-03-30 20:06:10|109473|109416|109474|109410|109474|109420|109473|109410|106
1648670780000|2022-03-30 20:06:20||109421||109410||109421||109410|5
1648670790000|2022-03-30 20:06:30|109456||109456||109456||109456||46
1648670800000|2022-03-30 20:06:40|||||||||5
1648670810000|2022-03-30 20:06:50|109450||109450||109450||109450||297
1648670820000|2022-03-30 20:07:00|109454|109405|109454|109405|109454|109405|109454|109405|92
1648670830000|2022-03-30 20:07:10|||||||||57
1648670840000|2022-03-30 20:07:20|||||||||58
1648670850000|2022-03-30 20:07:30|109455|109414|109473|109414|109473|109414|109455|109414|261
1648670870000|2022-03-30 20:07:50|||||||||10
1648670880000|2022-03-30 20:08:00|109455||109455||109455||109455||123
1648670890000|2022-03-30 20:08:10|109451||109451||109451||109451||345
1648670900000|2022-03-30 20:08:20|109450||109450||109450||109450||137
1648670910000|2022-03-30 20:08:30|||||||||60
1648670920000|2022-03-30 20:08:40||109418||109420||109420||109418|101
1648670930000|2022-03-30 20:08:50|||||||||2
1648670940000|2022-03-30 20:09:00|||||||||17
1648670950000|2022-03-30 20:09:10||109432||109432||109432||109432|80
1648670960000|2022-03-30 20:09:20||109421||109420||109421||109420|67
1648670970000|2022-03-30 20:09:30||109418||109418||109418||109418|59
1648670990000|2022-03-30 20:09:50|109449|109414|109449|109414|109449|109414|109449|109414|22
1648671000000|2022-03-30 20:10:00|||||||||86
1648671010000|2022-03-30 20:10:10|109451||109451||109451||109451||12
1648671020000|2022-03-30 20:10:20|||||||||1
1648671030000|2022-03-30 20:10:30|109455||109468||109468||109455||320
1648671040000|2022-03-30 20:10:40|||||||||1
1648671050000|2022-03-30 20:10:50|||||||||52
1648671060000|2022-03-30 20:11:00|||||||||6
1648671080000|2022-03-30 20:11:20|109460|109415|109463|109415|109463|109415|109460|109415|65
1648671090000|2022-03-30 20:11:30||109418||109418||109418||109418|43
1648671100000|2022-03-30 20:11:40|109451|109420|109451|109420|109451|109420|109451|109420|29
1648671110000|2022-03-30 20:11:50|||||||||61
1648671120000|2022-03-30 20:12:00|||||||||1
1648671130000|2022-03-30 20:12:10|||||||||98
1648671150000|2022-03-30 20:12:30|||||||||16
1648671160000|2022-03-30 20:12:40|109460|109415|109463|109409|109463|109415|109436|109409|190
1648671170000|2022-03-30 20:12:50||109415||109415||109415||109415|27
1648671180000|2022-03-30 20:13:00|||||||||128
1648671190000|2022-03-30 20:13:10|109440|109402|109440|109400|109440|109402|109440|109400|268
1648671200000|2022-03-30 20:13:20||109399||109399||109399||109399|1678
1648671210000|2022-03-30 20:13:30|||||||||55
1648671220000|2022-03-30 20:13:40|||||||||230
1648671230000|2022-03-30 20:13:50||109402||109402||109402||109402|270
1648671240000|2022-03-30 20:14:00|109460|109399|109473|109404|109473|109404|109460|109399|508
1648671250000|2022-03-30 20:14:10|109474|109411|109474|109412|109474|109412|109474|109411|258
1648671260000|2022-03-30 20:14:20|||||||||4
1648671270000|2022-03-30 20:14:30||109415||109415||109415||109415|16
1648671280000|2022-03-30 20:14:40||109408||109408||109408||109408|25
1648671290000|2022-03-30 20:14:50|109470|109411|109473|109411|109473|109411|109470|109411|8
1648671310000|2022-03-30 20:15:10|109470|109414|109470|109415|109470|109415|109470|109414|20
1648671320000|2022-03-30 20:15:20|||||||||14
1648671330000|2022-03-30 20:15:30|109450||109450||109450||109450||69
1648671340000|2022-03-30 20:15:40||109416||109416||109416||109416|238
1648671350000|2022-03-30 20:15:50||109423||109423||109423||109423|2
1648671360000|2022-03-30 20:16:00||109420||109420||109420||109420|89
1648671370000|2022-03-30 20:16:10|||||||||244
1648671380000|2022-03-30 20:16:20|||||||||66
1648671390000|2022-03-30 20:16:30|||||||||60
1648671400000|2022-03-30 20:16:40|109470|109421|109470|109420|109470|109421|109470|109420|159
1648671410000|2022-03-30 20:16:50|||||||||39
1648671420000|2022-03-30 20:17:00|||||||||14
1648671440000|2022-03-30 20:17:20|109458|109422|109458|109422|109458|109422|109458|109422|2
1648671450000|2022-03-30 20:17:30||109420||109420||109420||109420|141
1648671460000|2022-03-30 20:17:40||109423||109420||109423||109420|94
1648671470000|2022-03-30 20:17:50|109465||109465||109465||109465||12
1648671480000|2022-03-30 20:18:00|||||||||57
1648671500000|2022-03-30 20:18:20|||||||||63
1648671510000|2022-03-30 20:18:30|||||||||46
1648671520000|2022-03-30 20:18:40|109458|109421|109458|109421|109458|109421|109458|109421|16
1648671530000|2022-03-30 20:18:50|||||||||14
1648671540000|2022-03-30 20:19:00|||||||||28
1648671550000|2022-03-30 20:19:10|||||||||29
1648671560000|2022-03-30 20:19:20|||||||||30
1648671570000|2022-03-30 20:19:30|||||||||15
1648671580000|2022-03-30 20:19:40|||||||||38
1648671590000|2022-03-30 20:19:50|||||||||2
1648671600000|2022-03-30 20:20:00|||||||||1
1648671610000|2022-03-30 20:20:10|109470|109420|109475|109420|109475|109420|109435|109420|429
1648671620000|2022-03-30 20:20:20||109422||109422||109422||109422|120
1648671640000|2022-03-30 20:20:40|||||||||16
1648671650000|2022-03-30 20:20:50|109468|109425|109468|109422|109468|109425|109468|109422|8
1648671660000|2022-03-30 20:21:00|109475|109423|109468|109423|109475|109423|109468|109423|0
1648671670000|2022-03-30 20:21:10|109475|109426|109475|109420|109475|109426|109475|109420|1021
1648671680000|2022-03-30 20:21:20|109468|109400|109420|109399|109468|109400|109420|109399|663
1648671690000|2022-03-30 20:21:30|||||||||1
1648671700000|2022-03-30 20:21:40|||||||||19
1648671710000|2022-03-30 20:21:50|||||||||1
1648671720000|2022-03-30 20:22:00|||||||||168
1648671730000|2022-03-30 20:22:10|||||||||111
1648671740000|2022-03-30 20:22:20||109375||109351||109375||109351|989
1648671750000|2022-03-30 20:22:30|109400|109344|109400|109344|109400|109344|109400|109344|92
1648671760000|2022-03-30 20:22:40|||||||||13
1648671780000|2022-03-30 20:23:00|||||||||30
1648671790000|2022-03-30 20:23:10|109353|109300|109353|109300|109353|109300|109353|109300|123
1648671800000|2022-03-30 20:23:20|||||||||82
1648671810000|2022-03-30 20:23:30|109338|109340|109374|109340|109374|109340|109338|109340|372
1648671820000|2022-03-30 20:23:40|||||||||12
1648671830000|2022-03-30 20:23:50|109350|109300|109350|109300|109350|109300|109350|109300|10
1648671840000|2022-03-30 20:24:00|109374||109374||109374||109374||128
1648671850000|2022-03-30 20:24:10|||||||||5
1648671860000|2022-03-30 20:24:20|||||||||55
1648671870000|2022-03-30 20:24:30|109400|109301|109400|109365|109400|109365|109400|109301|534
1648671880000|2022-03-30 20:24:40|109390|109301|109475|109301|109475|109390|109390|109301|1503
1648671890000|2022-03-30 20:24:50||109304||109304||109304||109304|7
1648671900000|2022-03-30 20:25:00|||||||||10
1648671920000|2022-03-30 20:25:20|||||||||50
1648671930000|2022-03-30 20:25:30|109465|109327|109462|109334|109465|109334|109462|109327|210
1648671950000|2022-03-30 20:25:50||109348||109348||109348||109348|23
1648671960000|2022-03-30 20:26:00|109450|109351|109450|109351|109450|109351|109450|109351|10
1648671970000|2022-03-30 20:26:10||109331||109331||109331||109331|52
1648671980000|2022-03-30 20:26:20||109326||109405||109405||109326|35
1648671990000|2022-03-30 20:26:30|||||||||8
1648672000000|2022-03-30 20:26:40|||||||||5
1648672010000|2022-03-30 20:26:50|||||||||51
1648672060000|2022-03-30 20:27:40|||||||||20
1648672070000|2022-03-30 20:27:50|||||||||7
1648672080000|2022-03-30 20:28:00|||||||||62
1648672090000|2022-03-30 20:28:10|||||||||25
1648672100000|2022-03-30 20:28:20|||||||||7
1648672110000|2022-03-30 20:28:30|||||||||1
1648672120000|2022-03-30 20:28:40|||||||||15
1648672130000|2022-03-30 20:28:50|109428||109428||109428||109428||11
1648672140000|2022-03-30 20:29:00|109421||109421||109421||109421||56
1648672150000|2022-03-30 20:29:10|||||||||58
1648672160000|2022-03-30 20:29:20|||||||||101
1648672170000|2022-03-30 20:29:30|109420||109420||109420||109420||20
1648672180000|2022-03-30 20:29:40||109408||109405||109408||109405|91
1648672200000|2022-03-30 20:30:00|109421||109421||109421||109421||176
1648672210000|2022-03-30 20:30:10|||||||||3
1648672220000|2022-03-30 20:30:20|||||||||257
1648672230000|2022-03-30 20:30:30|||||||||291
1648672240000|2022-03-30 20:30:40|109475|109420|109475|109420|109475|109420|109475|109420|233
1648672250000|2022-03-30 20:30:50|||||||||16
1648672260000|2022-03-30 20:31:00|||||||||4
1648672270000|2022-03-30 20:31:10||109425||109425||109425||109425|22
1648672280000|2022-03-30 20:31:20|||||||||3
1648672290000|2022-03-30 20:31:30||109421||109421||109421||109421|10
1648672300000|2022-03-30 20:31:40|||||||||1
1648672310000|2022-03-30 20:31:50|||||||||1
1648672320000|2022-03-30 20:32:00|||||||||101
1648672340000|2022-03-30 20:32:20|||||||||15
1648672350000|2022-03-30 20:32:30|||||||||9
1648672360000|2022-03-30 20:32:40|||||||||50
1648672370000|2022-03-30 20:32:50|||||||||65
1648672380000|2022-03-30 20:33:00|||||||||22
1648672390000|2022-03-30 20:33:10|109495||109495||109495||109495||513
1648672400000|2022-03-30 20:33:20|109450|109422|109450|109422|109450|109422|109450|109422|141
1648672410000|2022-03-30 20:33:30|||||||||177
1648672420000|2022-03-30 20:33:40|||||||||1
1648672460000|2022-03-30 20:34:20|109495|109440|109495|109440|109495|109440|109495|109440|14
1648672470000|2022-03-30 20:34:30|||||||||9
1648672480000|2022-03-30 20:34:40||109441||109441||109441||109441|1
1648672490000|2022-03-30 20:34:50|||||||||23
1648672500000|2022-03-30 20:35:00|||||||||2
1648672510000|2022-03-30 20:35:10||109447||109447||109447||109447|3
1648672520000|2022-03-30 20:35:20|||||||||118
1648672530000|2022-03-30 20:35:30|109447|109440|109447|109422|109447|109440|109447|109422|256
1648672540000|2022-03-30 20:35:40||109405||109405||109405||109405|213
1648672550000|2022-03-30 20:35:50||109410||109410||109410||109410|1
1648672580000|2022-03-30 20:36:20|109430||109430||109430||109430||123
1648672590000|2022-03-30 20:36:30|||||||||25
1648672600000|2022-03-30 20:36:40|||||||||1
1648672610000|2022-03-30 20:36:50||109325||109325||109325||109325|858
1648672620000|2022-03-30 20:37:00|||||||||29
1648672630000|2022-03-30 20:37:10|||||||||14
1648672640000|2022-03-30 20:37:20|||||||||10
1648672650000|2022-03-30 20:37:30|||||||||10
1648672660000|2022-03-30 20:37:40|109400|109378|109400|109378|109400|109378|109400|109378|22
1648672680000|2022-03-30 20:38:00|||||||||15
1648672690000|2022-03-30 20:38:10||109325||109325||109325||109325|71
1648672700000|2022-03-30 20:38:20|109415|109326|109415|109326|109415|109326|109415|109326|101
1648672710000|2022-03-30 20:38:30|109400||109400||109400||109400||1
1648672720000|2022-03-30 20:38:40|109415||109400||109415||109400||16
1648672730000|2022-03-30 20:38:50|||||||||11
1648672740000|2022-03-30 20:39:00|109370||109370||109370||109370||241
1648672750000|2022-03-30 20:39:10|109400||109400||109400||109400||20
1648672760000|2022-03-30 20:39:20|||||||||18
1648672770000|2022-03-30 20:39:30||109325||109325||109325||109325|103
1648672780000|2022-03-30 20:39:40|109398|109326|109398|109326|109398|109326|109398|109326|30
1648672800000|2022-03-30 20:40:00|||||||||8
1648672810000|2022-03-30 20:40:10|||||||||1
1648672820000|2022-03-30 20:40:20||109327||109326||109327||109326|24
1648672830000|2022-03-30 20:40:30|||||||||14
1648672840000|2022-03-30 20:40:40|||||||||12
1648672850000|2022-03-30 20:40:50|109370|109325|109370|109325|109370|109325|109370|109325|10
1648672860000|2022-03-30 20:41:00||109326||109326||109326||109326|1
1648672880000|2022-03-30 20:41:20|||||||||25
1648672890000|2022-03-30 20:41:30|109400|109331|109400|109328|109400|109331|109400|109328|168
1648672900000|2022-03-30 20:41:40|||||||||20
1648672910000|2022-03-30 20:41:50|109399||109398||109399||109398||25
1648672920000|2022-03-30 20:42:00|||||||||37
1648672930000|2022-03-30 20:42:10|||||||||4
1648672940000|2022-03-30 20:42:20|||||||||1
1648672950000|2022-03-30 20:42:30|||||||||17
1648672960000|2022-03-30 20:42:40|109400|109332|109400|109332|109400|109332|109400|109332|35
1648672970000|2022-03-30 20:42:50|109420|109340|109425|109331|109425|109340|109420|109331|500
1648672980000|2022-03-30 20:43:00|109447|109336|109444|109336|109447|109354|109444|109336|356
1648672990000|2022-03-30 20:43:10|109438||109438||109438||109438||2
1648673000000|2022-03-30 20:43:20||109337||109336||109337||109336|2
1648673030000|2022-03-30 20:43:50|||||||||2
1648673040000|2022-03-30 20:44:00||109337||109337||109337||109337|197
1648673050000|2022-03-30 20:44:10||109400||109400||109400||109400|26
1648673070000|2022-03-30 20:44:30|||||||||8
1648673080000|2022-03-30 20:44:40|||||||||406
1648673090000|2022-03-30 20:44:50|||||||||1
1648673100000|2022-03-30 20:45:00|109440||109447||109447||109440||109
1648673110000|2022-03-30 20:45:10|109495||109495||109495||109495||372
1648673120000|2022-03-30 20:45:20|109493|109402|109493|109402|109493|109402|109493|109402|5
1648673130000|2022-03-30 20:45:30|||||||||53
1648673140000|2022-03-30 20:45:40|109495||109495||109495||109450||544
1648673150000|2022-03-30 20:45:50|109499|109426|109499|109436|109499|109439|109499|109426|496
1648673160000|2022-03-30 20:46:00|||||||||2
1648673170000|2022-03-30 20:46:10||109425||109425||109425||109425|57
1648673190000|2022-03-30 20:46:30|109496||109496||109496||109496||5
1648673220000|2022-03-30 20:47:00|||||||||119
1648673230000|2022-03-30 20:47:10|||||||||50
1648673240000|2022-03-30 20:47:20|||||||||129
1648673260000|2022-03-30 20:47:40|||||||||39
1648673270000|2022-03-30 20:47:50|||||||||196
1648673280000|2022-03-30 20:48:00|||||||||5
1648673290000|2022-03-30 20:48:10|109470|109401|109470|109401|109470|109401|109470|109401|15
1648673300000|2022-03-30 20:48:20|||||||||7
1648673310000|2022-03-30 20:48:30|||||||||5
1648673320000|2022-03-30 20:48:40||109415||109415||109415||109415|15
1648673330000|2022-03-30 20:48:50|||||||||30
1648673340000|2022-03-30 20:49:00|||||||||48
1648673350000|2022-03-30 20:49:10|109495|109413|109495|109418|109495|109418|109495|109413|12
1648673360000|2022-03-30 20:49:20|||||||||35
1648673400000|2022-03-30 20:50:00|||||||||3
1648673420000|2022-03-30 20:50:20|||||||||1
1648673430000|2022-03-30 20:50:30|||||||||1
1648673440000|2022-03-30 20:50:40|||||||||2
1648673450000|2022-03-30 20:50:50|||||||||9
1648673460000|2022-03-30 20:51:00|||||||||46
1648673470000|2022-03-30 20:51:10|||||||||15
1648673480000|2022-03-30 20:51:20|||||||||76
1648673490000|2022-03-30 20:51:30|||||||||10
1648673500000|2022-03-30 20:51:40|109490|109425|109490|109425|109490|109425|109490|109425|55
1648673510000|2022-03-30 20:51:50|109495||109500||109500||109495||654
1648673520000|2022-03-30 20:52:00|||||||||320
1648673560000|2022-03-30 20:52:40|109499|109413|109499|109413|109499|109413|109499|109413|42
1648673570000|2022-03-30 20:52:50|||||||||5
1648673580000|2022-03-30 20:53:00|||||||||3
1648673590000|2022-03-30 20:53:10|||||||||23
1648673600000|2022-03-30 20:53:20|||||||||4
1648673610000|2022-03-30 20:53:30|109495|109420|109495|109420|109495|109420|109495|109420|8
1648673630000|2022-03-30 20:53:50|||||||||1
1648673640000|2022-03-30 20:54:00|||||||||60
1648673650000|2022-03-30 20:54:10|||||||||5
1648673670000|2022-03-30 20:54:30|109499|109415|109549|109428|109549|109428|109499|109415|1453
1648673680000|2022-03-30 20:54:40|||||||||16
1648673690000|2022-03-30 20:54:50||109420||109430||109500||109420|20
1648673700000|2022-03-30 20:55:00||109455||109436||109455||109436|336
1648673710000|2022-03-30 20:55:10|||||||||1
1648673720000|2022-03-30 20:55:20|109550|109453|109550|109453|109550|109453|109550|109453|251
1648673730000|2022-03-30 20:55:30|||||||||35
1648673740000|2022-03-30 20:55:40|||||||||1
1648673750000|2022-03-30 20:55:50|||||||||17
1648673760000|2022-03-30 20:56:00|||||||||46
1648673770000|2022-03-30 20:56:10|||||||||11
1648673780000|2022-03-30 20:56:20|||||||||18
1648673790000|2022-03-30 20:56:30|||||||||14
1648673800000|2022-03-30 20:56:40|||||||||3
1648673810000|2022-03-30 20:56:50|109540||109540||109540||109540||108
1648673820000|2022-03-30 20:57:00|||||||||1
1648673860000|2022-03-30 20:57:40|||||||||5
1648673870000|2022-03-30 20:57:50|109550|109544|109572|109544|109572|109544|109550|109544|633
1648673880000|2022-03-30 20:58:00|||||||||17
1648673890000|2022-03-30 20:58:10|109595|109558|109595|109558|109595|109558|109595|109558|187
1648673900000|2022-03-30 20:58:20|||||||||11
1648673920000|2022-03-30 20:58:40|||||||||36
1648673930000|2022-03-30 20:58:50|109594|109559|109594|109559|109594|109559|109594|109559|5
1648673940000|2022-03-30 20:59:00|109595|109558|109595|109558|109595|109558|109595|109558|2061
1648673950000|2022-03-30 20:59:10|||||||||5
1648673960000|2022-03-30 20:59:20|||||||||19
1648673970000|2022-03-30 20:59:30|109550|109533|109550|109500|109550|109533|109550|109500|123
1648673980000|2022-03-30 20:59:40|||||||||10
1648673990000|2022-03-30 20:59:50||109501||109501||109501||109501|7
1648674020000|2022-03-30 21:00:20|109570|109513|109570|109513|109570|109513|109570|109513|1
1648674030000|2022-03-30 21:00:30||109514||109520||109520||109514|11
1648674040000|2022-03-30 21:00:40|109595|109521|109595|109521|109595|109521|109595|109521|584
1648674050000|2022-03-30 21:00:50|109601|109542|109600|109541|109601|109542|109600|109541|0
1648674060000|2022-03-30 21:01:00|109601|109542|109590|109510|109601|109542|109590|109510|0
1648674070000|2022-03-30 21:01:10|109591|109512|109590|109525|109591|109525|109590|109512|0
1648674080000|2022-03-30 21:01:20|109591|109534|109590|109525|109591|109534|109590|109525|0
1648674090000|2022-03-30 21:01:30|109591|109512|109591|109534|109591|109534|109590|109512|0
1648674100000|2022-03-30 21:01:40|109590||109590||109591||109590||0
1648674110000|2022-03-30 21:01:50|109591||109590||109591||109590||0
1648674120000|2022-03-30 21:02:00|109591||109590||109591||109590||0
1648674130000|2022-03-30 21:02:10|109591|109540|109591|109540|109591|109540|109590|109540|0
1648674140000|2022-03-30 21:02:20|109590||109591||109591||109590||0
1648674150000|2022-03-30 21:02:30|109590||109590||109591||109590||0
1648674160000|2022-03-30 21:02:40|109591|109534|109591|109534|109591|109534|109590|109534|0
1648674170000|2022-03-30 21:02:50|109590||109590||109591||109590||0
1648674180000|2022-03-30 21:03:00|109591||109590||109591||109590||0
1648674190000|2022-03-30 21:03:10|109591|109549|109590|109548|109591|109549|109590|109548|0
1648674200000|2022-03-30 21:03:20|109591|109549|109591|109549|109591|109549|109590|109548|0
1648674210000|2022-03-30 21:03:30|109590|109548|109590|109548|109591|109549|109590|109548|0
1648674220000|2022-03-30 21:03:40|109591|109549|109591|109549|109591|109549|109590|109548|0
1648674230000|2022-03-30 21:03:50|109590|109547|109590|109540|109591|109550|109590|109534|0
1648674240000|2022-03-30 21:04:00|109591||109591||109591||109590||0
1648674250000|2022-03-30 21:04:10|109590||109591||109591||109590||0
1648674260000|2022-03-30 21:04:20|109590||109591||109591||109590||0
1648674270000|2022-03-30 21:04:30|109590|109534|109590|109534|109591|109556|109590|109534|0
1648674280000|2022-03-30 21:04:40|109591||109591||109591||109590||0
1648674290000|2022-03-30 21:04:50|109590|109528|109591|109528|109591|109528|109590|109528|0
1648674300000|2022-03-30 21:05:00|109590|109510|109591|109510|109591|109510|109590|109510|0
1648674310000|2022-03-30 21:05:10|109590||109591||109591||109590||0
1648674320000|2022-03-30 21:05:20|109590||109591||109591||109590||0
1648674330000|2022-03-30 21:05:30|109590||109591||109591||109590||0
1648674340000|2022-03-30 21:05:40|109590||109545||109590||109544||0
1648674350000|2022-03-30 21:05:50|109550|109532|109601|109520|109602|109533|109550|109510|0
1648674360000|2022-03-30 21:06:00|109575||109601||109602||109575||0
1648674370000|2022-03-30 21:06:10|109602||109602||109602||109601||0
1648674380000|2022-03-30 21:06:20|109601||109601||109601||109601||0
1648674390000|2022-03-30 21:06:30|109602|109528|109602|109528|109602|109528|109601|109528|0
1648674400000|2022-03-30 21:06:40|109601|109520|109601|109520|109602|109520|109601|109520|0
1648674410000|2022-03-30 21:06:50|109602||109601||109602||109601||0
1648674420000|2022-03-30 21:07:00|109602||109602||109602||109601||0
1648674430000|2022-03-30 21:07:10|109601||109601||109602||109601||0
1648674440000|2022-03-30 21:07:20|109602||109602||109602||109601||0
1648674450000|2022-03-30 21:07:30|109601||109601||109602||109601||0
1648674460000|2022-03-30 21:07:40|109602||109602||109602||109601||0
1648674480000|2022-03-30 21:08:00|109601||109601||109602||109601||0
1648674490000|2022-03-30 21:08:10|109602||109601||109602||109601||0
1648674500000|2022-03-30 21:08:20|109602||109596||109602||109596||0
1648674510000|2022-03-30 21:08:30|109597||109597||109597||109596||0
1648674520000|2022-03-30 21:08:40|109596||109596||109597||109596||0
1648674530000|2022-03-30 21:08:50|109597||109575||109601||109575||0
1648674550000|2022-03-30 21:09:10||109532||109532||109533||109532|0
1648674560000|2022-03-30 21:09:20|109584|109533|109584|109532|109584|109533|109584|109532|0
1648674570000|2022-03-30 21:09:30|109575|109533|109584|109532|109584|109533|109575|109532|0
1648674580000|2022-03-30 21:09:40|109602|109533|109601|109532|109602|109533|109601|109532|0
1648674590000|2022-03-30 21:09:50|109602|109533|109602|109533|109602|109533|109601|109532|0
1648674600000|2022-03-30 21:10:00|109601|109532|109602|109533|109602|109533|109601|109532|0
1648674610000|2022-03-30 21:10:10|109601|109532|109602|109533|109602|109533|109601|109532|0
1648674620000|2022-03-30 21:10:20|109601|109534|109601|109532|109601|109534|109601|109532|0
1648674630000|2022-03-30 21:10:30|109602|109533|109601|109534|109602|109534|109601|109532|0
1648674640000|2022-03-30 21:10:40|109602||109602||109602||109601||0
1648674650000|2022-03-30 21:10:50|109601||109602||109602||109601||0
1648674660000|2022-03-30 21:11:00|109601||109601||109601||109601||0
1648674670000|2022-03-30 21:11:10|109602||109602||109602||109601||0
1648674680000|2022-03-30 21:11:20|109601||109600||109602||109600||0
1648674690000|2022-03-30 21:11:30|109599||109599||109599||109599||0
1648674700000|2022-03-30 21:11:40|109591||109592||109592||109591||0
1648674710000|2022-03-30 21:11:50|109591||109592||109592||109591||0
1648674720000|2022-03-30 21:12:00|109591||109592||109592||109591||0
1648674730000|2022-03-30 21:12:10|109591||109591||109591||109591||0
1648674740000|2022-03-30 21:12:20|109580|109569|109592|109559|109592|109569|109580|109559|0
1648674750000|2022-03-30 21:12:30|109591|109550|109592|109534|109592|109550|109591|109534|0
1648674760000|2022-03-30 21:12:40|109591||109591||109592||109591||0
1648674770000|2022-03-30 21:12:50|109592||109591||109592||109591||0
1648674780000|2022-03-30 21:13:00|109592|109535|109591|109535|109592|109535|109591|109535|0
1648674790000|2022-03-30 21:13:10|109592|109548|109640|109548|109643|109548|109592|109548|0
1648674800000|2022-03-30 21:13:20|109639|109550|109639|109550|109639|109550|109639|109550|0
1648674810000|2022-03-30 21:13:30|109640|109548|109642|109548|109648|109549|109640|109548|0
1648674820000|2022-03-30 21:13:40|109643|109549|109642|109548|109643|109549|109642|109548|0
1648674830000|2022-03-30 21:13:50|109643|109549|109643|109549|109643|109549|109642|109548|0
1648674840000|2022-03-30 21:14:00|109642|109548|109643|109549|109643|109549|109642|109548|0
1648674850000|2022-03-30 21:14:10|109642|109548|109644|109549|109644|109549|109642|109548|0
1648674860000|2022-03-30 21:14:20|109637|109548|109638|109549|109638|109549|109637|109548|0
1648674870000|2022-03-30 21:14:30|109637|109579|109638|109581|109638|109581|109637|109579|0
1648674880000|2022-03-30 21:14:40|109637|109548|109638|109581|109638|109581|109637|109548|0
1648674890000|2022-03-30 21:14:50|109637|109579|109637|109548|109638|109581|109637|109548|0
1648674900000|2022-03-30 21:15:00|109636|109549|109638|109549|109638|109549|109636|109548|0
1648674910000|2022-03-30 21:15:10|109637|109548|109680|109598|109680|109642|109637|109548|0
1648674920000|2022-03-30 21:15:20||109599||109598||109599||109598|0
1648674930000|2022-03-30 21:15:30|109696|109599|109696|109598|109696|109599|109696|109598|0
1648674940000|2022-03-30 21:15:40|109701|109599|109702|109630|109702|109630|109701|109598|0
1648674950000|2022-03-30 21:15:50|109701|109629|109702|109639|109702|109639|109701|109629|0
1648674960000|2022-03-30 21:16:00|109701|109638|109702|109605|109702|109639|109701|109604|0
1648674970000|2022-03-30 21:16:10|109701|109604|109702|109605|109702|109605|109701|109604|0
1648674980000|2022-03-30 21:16:20|109701|109604|109701|109630|109702|109630|109701|109604|0
1648674990000|2022-03-30 21:16:30|109702||109701||109702||109701||0
1648675000000|2022-03-30 21:16:40|109702||109702||109702||109701||0
1648675010000|2022-03-30 21:16:50|109701|109631|109702|109631|109702|109631|109701|109631|0
1648675020000|2022-03-30 21:17:00|109701|109630|109701|109558|109702|109630|109701|109558|0
1648675030000|2022-03-30 21:17:10|109702|109559|109702|109559|109702|109559|109701|109558|0
1648675040000|2022-03-30 21:17:20|109701|109558|109702|109559|109702|109559|109701|109558|0
1648675050000|2022-03-30 21:17:30|109701|109558|109701|109550|109702|109559|109701|109548|0
1648675060000|2022-03-30 21:17:40|109702||109702||109702||109701||0
1648675070000|2022-03-30 21:17:50|109701|109548|109701|109551|109702|109551|109701|109548|0
1648713600000|2022-03-31 08:00:00|110458|110139|110500|110120|110500|110142|110458|110065|208
1648713610000|2022-03-31 08:00:10||110065||110065||110131||110065|112
1648713620000|2022-03-31 08:00:20||110244||110100||110244||110050|163
1648713630000|2022-03-31 08:00:30||110280||110280||110280||110116|188
1648713640000|2022-03-31 08:00:40|110494|110330|110494|110330|110494|110330|110494|110330|53
1648713650000|2022-03-31 08:00:50|110492|110300|110492|110300|110492|110300|110492|110300|244
1648713660000|2022-03-31 08:01:00|110490|110308|110391|110100|110490|110330|110391|110100|510
1648713670000|2022-03-31 08:01:10|110400||110300||110400||110300||108
1648713680000|2022-03-31 08:01:20||110106||110100||110106||110100|124
1648713690000|2022-03-31 08:01:30||110127||110127||110150||110127|91
1648713700000|2022-03-31 08:01:40|||||||||68
1648713710000|2022-03-31 08:01:50|110302|110190|110332|110200|110343|110200|110299|110127|107
1648713720000|2022-03-31 08:02:00|110331||110294||110331||110294||121
1648713730000|2022-03-31 08:02:10|110282||110330||110365||110282||84
1648713740000|2022-03-31 08:02:20|110339||110330||110339||110330||77
1648713750000|2022-03-31 08:02:30|110377||110377||110377||110377||14
1648713760000|2022-03-31 08:02:40|110334|110150|110334|110220|110334|110220|110334|110150|89
1648713770000|2022-03-31 08:02:50|110377|110250|110400|110331|110400|110331|110377|110220|161
1648713780000|2022-03-31 08:03:00||110200||110318||110333||110200|161
1648713790000|2022-03-31 08:03:10|110500|110324|110457|110300|110500|110324|110414|110300|323
1648713800000|2022-03-31 08:03:20|110500|110327|110450|110300|110500|110330|110450|110300|241
1648713810000|2022-03-31 08:03:30|110434|110301|110500|110380|110500|110380|110424|110300|96
1648713820000|2022-03-31 08:03:40|110466|110250|110500|110400|110500|110400|110466|110250|401
1648713830000|2022-03-31 08:03:50||110377||110310||110377||110300|649
1648713840000|2022-03-31 08:04:00|110496|110300|110494|110331|110496|110380|110494|110300|81
1648713850000|2022-03-31 08:04:10|110488|110380|110478|110410|110498|110410|110478|110380|77
1648713860000|2022-03-31 08:04:20|110450|110400|110500|110410|110500|110410|110450|110400|241
1648713870000|2022-03-31 08:04:30|110492|110419|110500|110419|110500|110419|110492|110419|104
1648713880000|2022-03-31 08:04:40||110400||110400||110400||110400|247
1648713890000|2022-03-31 08:04:50|110502|110454|110599|110461|110599|110461|110502|110454|343
1648713900000|2022-03-31 08:05:00|110634|110480|110630|110500|110650|110550|110630|110480|279
1648713910000|2022-03-31 08:05:10|110625|110454|110608|110421|110625|110500|110600|110420|173
1648713920000|2022-03-31 08:05:20|110623|110420|110600|110421|110623|110421|110600|110420|48
1648713930000|2022-03-31 08:05:30|110601|110467|110550|110500|110601|110500|110550|110467|89
1648713940000|2022-03-31 08:05:40|110500|110400|110500|110400|110500|110400|110500|110400|346
1648713950000|2022-03-31 08:05:50|||||||||70
1648713960000|2022-03-31 08:06:00|110530||110530||110530||110530||48
1648713970000|2022-03-31 08:06:10|110543|110397|110450|110397|110550|110397|110450|110397|365
1648713980000|2022-03-31 08:06:20|||||||||116
1648713990000|2022-03-31 08:06:30|110400|110379|110450|110360|110450|110379|110400|110360|564
1648714000000|2022-03-31 08:06:40|||||||||17
1648714010000|2022-03-31 08:06:50|110448|110379|110444|110379|110448|110379|110444|110379|8
1648714020000|2022-03-31 08:07:00|110447|110373|110445|110373|110447|110373|110445|110373|48
1648714030000|2022-03-31 08:07:10|110450||110450||110450||110449||117
1648714040000|2022-03-31 08:07:20||110300||110300||110300||110300|157
1648714050000|2022-03-31 08:07:30|||||||||41
1648714060000|2022-03-31 08:07:40||110330||110348||110348||110330|13
1648714070000|2022-03-31 08:07:50|110483|110349|110444|110300|110483|110371|110444|110300|75
1648714080000|2022-03-31 08:08:00|110451|110350|110444|110350|110451|110350|110444|110350|9
1648714090000|2022-03-31 08:08:10|||||||||138
1648714100000|2022-03-31 08:08:20||110380||110380||110380||110380|3
1648714110000|2022-03-31 08:08:30|110440||110444||110444||110439||43
1648714120000|2022-03-31 08:08:40|110439|110350|110444|110350|110444|110350|110436|110350|145
1648714130000|2022-03-31 08:08:50|110366|110300|110366|110300|110366|110300|110366|110300|149
1648714140000|2022-03-31 08:09:00||110262||110120||110262||110120|309
1648714150000|2022-03-31 08:09:10||110200||110120||110200||110100|71
1648714160000|2022-03-31 08:09:20|110336|110180|110366|110200|110366|110200|110336|110100|309
1648714170000|2022-03-31 08:09:30||110205||110208||110208||110100|4
1648714180000|2022-03-31 08:09:40||110209||110209||110209||110209|11
1648714190000|2022-03-31 08:09:50||110210||110120||110213||110120|93
1648714200000|2022-03-31 08:10:00|110400|110100|110271|110100|110400|110120|110271|110100|118
1648714210000|2022-03-31 08:10:10|110267||110298||110400||110266||150
1648714220000|2022-03-31 08:10:20|110400|110161|110400|110100|110400|110161|110400|110100|72
1648714230000|2022-03-31 08:10:30|110250|110157|110400|110157|110400|110157|110250|110157|87
1648714240000|2022-03-31 08:10:40|110298|110160|110298|110120|110298|110160|110298|110100|71
1648714250000|2022-03-31 08:10:50||110100||110100||110100||110100|40
1648714260000|2022-03-31 08:11:00|110200||110200||110200||110200||69
1648714270000|2022-03-31 08:11:10|||||||||47
1648714280000|2022-03-31 08:11:20||110101||110101||110101||110101|31
1648714290000|2022-03-31 08:11:30|110160|110100|110160|110100|110160|110100|110160|110100|57
1648714300000|2022-03-31 08:11:40|110195|110101|110195|110105|110195|110105|110195|110101|130
1648714310000|2022-03-31 08:11:50|110200||110200||110200||110200||107
1648714320000|2022-03-31 08:12:00|110197|110150|110200|110150|110200|110150|110197|110150|175
1648714340000|2022-03-31 08:12:20|||||||||16
1648714350000|2022-03-31 08:12:30|||||||||85
1648714360000|2022-03-31 08:12:40|110227|110162|110400|110150|110400|110162|110227|110150|207
1648714370000|2022-03-31 08:12:50||110160||110164||110164||110160|0
1648714380000|2022-03-31 08:13:00|110399||110399||110399||110399||0
1648714390000|2022-03-31 08:13:10|110450|110165|110450|110164|110450|110165|110450|110164|48
1648714400000|2022-03-31 08:13:20|110400|110150|110450|110151|110450|110151|110327|110150|7
1648714410000|2022-03-31 08:13:30||110150||110210||110210||110150|23
1648714420000|2022-03-31 08:13:40|110400|110151|110450|110150|110450|110164|110400|110150|119
1648714430000|2022-03-31 08:13:50||110151||110165||110165||110151|12
1648714440000|2022-03-31 08:14:00|110447|110150|110447|110225|110447|110225|110447|110150|26
1648714450000|2022-03-31 08:14:10||110160||110160||110160||110150|75
1648714460000|2022-03-31 08:14:20||110151||110160||110160||110150|35
1648714470000|2022-03-31 08:14:30|110400||110400||110447||110400||4
1648714490000|2022-03-31 08:14:50||110200||110200||110200||110200|1
1648714500000|2022-03-31 08:15:00|110300||110300||110310||110300||16
1648714510000|2022-03-31 08:15:10|110298||110298||110298||110298||2
1648714520000|2022-03-31 08:15:20|110300||110286||110300||110286||3
1648714530000|2022-03-31 08:15:30|110298|110220|110298|110220|110298|110220|110298|110220|54
1648714540000|2022-03-31 08:15:40|110279|110200|110270|110200|110279|110200|110270|110200|209
1648714550000|2022-03-31 08:15:50|110260|110160|110260|110102|110260|110160|110215|110100|640
1648714560000|2022-03-31 08:16:00|110271|110105|110270|110050|110298|110105|110260|110050|769
1648714570000|2022-03-31 08:16:10|110286||110298||110298||110286||8
1648714580000|2022-03-31 08:16:20||110110||110110||110110||110110|31
1648714590000|2022-03-31 08:16:30|110223||110298||110298||110176||244
1648714600000|2022-03-31 08:16:40||110100||110100||110100||110100|271
1648714610000|2022-03-31 08:16:50|110300|110110|110298|110110|110300|110110|110298|110110|48
1648714620000|2022-03-31 08:17:00|110300|110090|110300|110110|110400|110110|110298|110090|78
1648714630000|2022-03-31 08:17:10|110400|110107|110400|110110|110400|110110|110400|110107|23
1648714640000|2022-03-31 08:17:20||110123||110130||110130||110123|5
1648714650000|2022-03-31 08:17:30||110136||110130||110136||110130|6
1648714660000|2022-03-31 08:17:40|110282|110143|110282|110130|110282|110143|110282|110130|43
1648714670000|2022-03-31 08:17:50|110281|110110|110275|110130|110281|110133|110275|110110|86
1648714680000|2022-03-31 08:18:00|110270||110278||110280||110270||1
1648714690000|2022-03-31 08:18:10|110275||110300||110300||110273||101
1648714700000|2022-03-31 08:18:20|110400||110400||110400||110400||20
1648714710000|2022-03-31 08:18:30||110172||110200||110200||110172|5
1648714720000|2022-03-31 08:18:40|110200|110130|110200|110100|110200|110130|110200|110100|259
1648714730000|2022-03-31 08:18:50|||||||||10
1648714740000|2022-03-31 08:19:00||110101||110101||110101||110101|55
1648714750000|2022-03-31 08:19:10||110100||110100||110100||110100|154
1648714760000|2022-03-31 08:19:20|||||||||31
1648714770000|2022-03-31 08:19:30||110101||110101||110101||110101|2
1648714780000|2022-03-31 08:19:40||110100||110100||110100||110100|61
1648714790000|2022-03-31 08:19:50|||||||||21
1648714800000|2022-03-31 08:20:00|||||||||29
1648714810000|2022-03-31 08:20:10||110101||110101||110101||110101|13
1648714820000|2022-03-31 08:20:20||110100||110100||110100||110100|9
1648714830000|2022-03-31 08:20:30||110101||110100||110101||110100|43
1648714840000|2022-03-31 08:20:40||110150||110100||110150||110100|203
1648714850000|2022-03-31 08:20:50||110101||110100||110101||110100|4
1648714860000|2022-03-31 08:21:00|||||||||95
1648714870000|2022-03-31 08:21:10|||||||||11
1648714880000|2022-03-31 08:21:20|||||||||6
1648714890000|2022-03-31 08:21:30|||||||||53
1648714900000|2022-03-31 08:21:40|||||||||1
1648714910000|2022-03-31 08:21:50|||||||||1
1648714920000|2022-03-31 08:22:00||110170||110170||110170||110170|59
1648714930000|2022-03-31 08:22:10|110170|110101|110170|110100|110170|110101|110170|110100|224
1648714940000|2022-03-31 08:22:20|||||||||15
1648714960000|2022-03-31 08:22:40|110200|110092|110200|110020|110200|110092|110200|110020|434
1648714970000|2022-03-31 08:22:50|||||||||2
1648714980000|2022-03-31 08:23:00|||||||||125
1648714990000|2022-03-31 08:23:10|||||||||16
1648715000000|2022-03-31 08:23:20|||||||||275
1648715020000|2022-03-31 08:23:40|||||||||32
1648715030000|2022-03-31 08:23:50|||||||||21
1648715040000|2022-03-31 08:24:00|||||||||35
1648715050000|2022-03-31 08:24:10||110021||110020||110021||110020|95
1648715060000|2022-03-31 08:24:20|||||||||35
1648715070000|2022-03-31 08:24:30|110198||110199||110199||110198||1
1648715080000|2022-03-31 08:24:40|||||||||46
1648715090000|2022-03-31 08:24:50|110134||110132||110134||110132||54
1648715100000|2022-03-31 08:25:00|110128|110000|110128|110000|110143|110000|110128|110000|239
1648715110000|2022-03-31 08:25:10||109998||109995||109998||109995|328
1648715120000|2022-03-31 08:25:20||109998||109995||109998||109995|85
1648715130000|2022-03-31 08:25:30|110129|110000|110129|110000|110129|110000|110129|110000|27
1648715140000|2022-03-31 08:25:40|110100||110100||110100||110100||312
1648715150000|2022-03-31 08:25:50|||||||||26
1648715160000|2022-03-31 08:26:00|||||||||9
1648715170000|2022-03-31 08:26:10||109946||109946||109946||109946|204
1648715180000|2022-03-31 08:26:20|110099|109942|110100|109920|110100|109942|110099|109920|213
1648715190000|2022-03-31 08:26:30|110107||110100||110124||110100||102
1648715200000|2022-03-31 08:26:40|110099|109927|110080|109920|110099|109927|110080|109920|57
1648715210000|2022-03-31 08:26:50|110200|109944|110075|109920|110200|109944|110075|109920|121
1648715230000|2022-03-31 08:27:10||109951||109951||109951||109951|4
1648715240000|2022-03-31 08:27:20||109961||109964||109964||109961|0
1648715250000|2022-03-31 08:27:30||109975||110000||110000||109975|33
1648715260000|2022-03-31 08:27:40|||||||||37
1648715270000|2022-03-31 08:27:50||109977||109975||109989||109975|92
1648715280000|2022-03-31 08:28:00||109982||109968||110000||109968|23
1648715290000|2022-03-31 08:28:10||109953||109970||109970||109953|1
1648715300000|2022-03-31 08:28:20||109940||109958||109958||109940|50
1648715310000|2022-03-31 08:28:30||109963||109968||109968||109963|1
1648715320000|2022-03-31 08:28:40||110020||109995||110020||109920|241
1648715330000|2022-03-31 08:28:50||109920||109920||109920||109920|186
1648715340000|2022-03-31 08:29:00|||||||||29
1648715350000|2022-03-31 08:29:10||109921||109948||109948||109921|1
1648715360000|2022-03-31 08:29:20||109949||109954||109954||109949|86
1648715370000|2022-03-31 08:29:30||109920||109975||109975||109920|2
1648715380000|2022-03-31 08:29:40||109978||109985||109985||109978|1
1648715390000|2022-03-31 08:29:50||109990||109990||109990||109990|15
1648715400000|2022-03-31 08:30:00||109979||109990||109991||109979|10
1648715410000|2022-03-31 08:30:10|||||||||11
1648715420000|2022-03-31 08:30:20||110060||110060||110060||110060|60
1648715430000|2022-03-31 08:30:30|110100||110100||110100||110100||200
1648715440000|2022-03-31 08:30:40||110041||109990||110041||109990|200
1648715450000|2022-03-31 08:30:50||110001||109990||110016||109990|37
1648715460000|2022-03-31 08:31:00||110041||110041||110041||110041|13
1648715470000|2022-03-31 08:31:10||110022||110022||110022||110022|25
1648715480000|2022-03-31 08:31:20||110024||110024||110024||110024|3
1648715490000|2022-03-31 08:31:30||110027||110027||110027||110027|4
1648715500000|2022-03-31 08:31:40|||||||||11
1648715510000|2022-03-31 08:31:50||110041||110090||110090||110041|10
1648715520000|2022-03-31 08:32:00|||||||||1
1648715530000|2022-03-31 08:32:10|||||||||31
1648715540000|2022-03-31 08:32:20||110087||110041||110087||110041|181
1648715550000|2022-03-31 08:32:30||110060||110060||110060||110060|13
1648715560000|2022-03-31 08:32:40||110048||110018||110048||110007|195
1648715570000|2022-03-31 08:32:50||110022||110000||110025||109986|132
1648715580000|2022-03-31 08:33:00||109989||109965||109994||109962|61
1648715590000|2022-03-31 08:33:10||109968||109962||109977||109962|3
1648715600000|2022-03-31 08:33:20||109964||110040||110040||109964|4
1648715620000|2022-03-31 08:33:40|||||||||15
1648715630000|2022-03-31 08:33:50|||||||||34
1648715640000|2022-03-31 08:34:00||109967||110000||110000||109967|25
1648715650000|2022-03-31 08:34:10||109986||109990||109990||109962|84
1648715660000|2022-03-31 08:34:20|||||||||4
1648715670000|2022-03-31 08:34:30|||||||||11
1648715680000|2022-03-31 08:34:40||109991||109991||109991||109991|1
1648715690000|2022-03-31 08:34:50||109990||109995||109995||109990|1
1648715700000|2022-03-31 08:35:00||109990||109990||109990||109990|0
1648715710000|2022-03-31 08:35:10||109993||109990||109993||109989|1
1648715720000|2022-03-31 08:35:20|||||||||8
1648715730000|2022-03-31 08:35:30|||||||||24
1648715740000|2022-03-31 08:35:40|110066||110100||110100||110066||307
1648715750000|2022-03-31 08:35:50||110000||110000||110000||110000|96
1648715760000|2022-03-31 08:36:00|||||||||21
1648715790000|2022-03-31 08:36:30|110133|109994|110200|110013|110200|110013|110127|109994|154
1648715800000|2022-03-31 08:36:40||110036||110000||110036||110000|42
1648715810000|2022-03-31 08:36:50||110021||110000||110021||110000|2
1648715820000|2022-03-31 08:37:00|||||||||2
1648715830000|2022-03-31 08:37:10||110066||110075||110075||110066|1
1648715840000|2022-03-31 08:37:20||110076||110084||110084||110054|2
1648715850000|2022-03-31 08:37:30||110085||110093||110100||110000|6
1648715860000|2022-03-31 08:37:40||110096||110085||110120||110063|1202
1648715870000|2022-03-31 08:37:50||110106||110109||110109||110081|17
1648715880000|2022-03-31 08:38:00||110066||110000||110067||110000|57
1648715890000|2022-03-31 08:38:10|||||||||14
1648715900000|2022-03-31 08:38:20|110100||110086||110200||110086||97
1648715910000|2022-03-31 08:38:30|||||||||155
1648715920000|2022-03-31 08:38:40|||||||||4
1648715930000|2022-03-31 08:38:50|110118||110124||110124||110111||129
1648715940000|2022-03-31 08:39:00|110122||110200||110200||110122||73
1648715950000|2022-03-31 08:39:10||110017||110000||110017||110000|74
1648715960000|2022-03-31 08:39:20|110100||110100||110100||110100||0
1648715970000|2022-03-31 08:39:30|110055|109990|110100|109906|110100|109990|110055|109900|418
1648715980000|2022-03-31 08:39:40|110000|109900|110000|109860|110000|109900|110000|109820|106
1648715990000|2022-03-31 08:39:50||109862||109850||109862||109850|8
1648716000000|2022-03-31 08:40:00||109847||109853||109860||109847|2
1648716010000|2022-03-31 08:40:10|||||||||6
1648716020000|2022-03-31 08:40:20||109844||109844||109844||109844|1
1648716030000|2022-03-31 08:40:30||109820||109820||109854||109820|130
1648716040000|2022-03-31 08:40:40|||||||||16
1648716050000|2022-03-31 08:40:50|109967||110000||110000||109964||17
1648716060000|2022-03-31 08:41:00|||||||||20
1648716070000|2022-03-31 08:41:10|||||||||2
1648716080000|2022-03-31 08:41:20|||||||||33
1648716090000|2022-03-31 08:41:30|||||||||1
1648716100000|2022-03-31 08:41:40||109843||109825||109843||109825|8
1648716110000|2022-03-31 08:41:50||109826||109820||109826||109820|21
1648716120000|2022-03-31 08:42:00|||||||||19
1648716130000|2022-03-31 08:42:10|109938||109938||109938||109938||24
1648716140000|2022-03-31 08:42:20|||||||||17
1648716150000|2022-03-31 08:42:30|110000||109949||110000||109949||122
1648716160000|2022-03-31 08:42:40|109999||109938||109999||109938||3
1648716170000|2022-03-31 08:42:50|110000||109938||110000||109938||50
1648716180000|2022-03-31 08:43:00|||||||||20
1648716190000|2022-03-31 08:43:10|109999||110000||110000||109999||24
1648716200000|2022-03-31 08:43:20|109999||110000||110000||109999||28
1648716210000|2022-03-31 08:43:30|||||||||1
1648716220000|2022-03-31 08:43:40|||||||||11
1648716230000|2022-03-31 08:43:50|||||||||7
1648716240000|2022-03-31 08:44:00|||||||||3
1648716250000|2022-03-31 08:44:10|109989|109890|110000|109890|110000|109890|109965|109890|32
1648716260000|2022-03-31 08:44:20|||||||||55
1648716280000|2022-03-31 08:44:40|109930||109930||109930||109930||11
1648716290000|2022-03-31 08:44:50|110000||110000||110000||110000||2
1648716300000|2022-03-31 08:45:00|109960|109910|109960|109916|109960|109916|109960|109910|39
1648716310000|2022-03-31 08:45:10|109999|109950|110000|109950|110000|109950|109999|109950|70
1648716320000|2022-03-31 08:45:20||109890||109890||109890||109890|33
1648716330000|2022-03-31 08:45:30|||||||||13
1648716340000|2022-03-31 08:45:40||109922||109961||109961||109922|7
1648716360000|2022-03-31 08:46:00||109960||109959||109960||109959|6
1648716370000|2022-03-31 08:46:10||109958||109957||109958||109957|9
1648716380000|2022-03-31 08:46:20||109956||109890||109956||109890|0
1648716390000|2022-03-31 08:46:30|||||||||55
1648716400000|2022-03-31 08:46:40|||||||||5
1648716410000|2022-03-31 08:46:50|||||||||1
1648716420000|2022-03-31 08:47:00|||||||||20
1648716430000|2022-03-31 08:47:10|||||||||12
1648716440000|2022-03-31 08:47:20|||||||||1
1648716460000|2022-03-31 08:47:40||109918||109918||109918||109918|25
1648716470000|2022-03-31 08:47:50||109953||109890||109953||109890|134
1648716480000|2022-03-31 08:48:00||109909||109890||109909||109890|1
1648716490000|2022-03-31 08:48:10|||||||||12
1648716500000|2022-03-31 08:48:20|||||||||1
1648716510000|2022-03-31 08:48:30|||||||||24
1648716520000|2022-03-31 08:48:40|||||||||7
1648716530000|2022-03-31 08:48:50|||||||||4
1648716550000|2022-03-31 08:49:10|||||||||1
1648716570000|2022-03-31 08:49:30|109975||109975||109975||109975||38
1648716580000|2022-03-31 08:49:40|||||||||3
1648716590000|2022-03-31 08:49:50|||||||||3
1648716600000|2022-03-31 08:50:00|||||||||27
1648716610000|2022-03-31 08:50:10|||||||||6
1648716620000|2022-03-31 08:50:20|||||||||11
1648716630000|2022-03-31 08:50:30|||||||||8
1648716660000|2022-03-31 08:51:00|||||||||10
1648716670000|2022-03-31 08:51:10|||||||||13
1648716690000|2022-03-31 08:51:30||109900||109890||109900||109890|15
1648716700000|2022-03-31 08:51:40|||||||||51
1648716710000|2022-03-31 08:51:50|||||||||37
1648716720000|2022-03-31 08:52:00|||||||||4
1648716740000|2022-03-31 08:52:20|||||||||33
1648716750000|2022-03-31 08:52:30|||||||||6
1648716760000|2022-03-31 08:52:40|||||||||2
1648716770000|2022-03-31 08:52:50|109949||109932||109949||109924||61
1648716780000|2022-03-31 08:53:00|||||||||28
1648716790000|2022-03-31 08:53:10|109944||109932||109944||109932||7
1648716800000|2022-03-31 08:53:20||109856||109820||109856||109820|550
1648716810000|2022-03-31 08:53:30|||||||||33
1648716820000|2022-03-31 08:53:40|109959|109798|109957|109806|109959|109806|109957|109798|35
1648716830000|2022-03-31 08:53:50|109954|109820|109957|109820|109965|109820|109954|109820|23
1648716840000|2022-03-31 08:54:00|109974|109821|109960|109821|109974|109821|109960|109821|2
1648716850000|2022-03-31 08:54:10|109955||109955||109955||109955||27
1648716860000|2022-03-31 08:54:20|109953|109825|109974|109825|109974|109825|109953|109825|64
1648716870000|2022-03-31 08:54:30|109972|109900|109974|109900|109974|109900|109969|109900|123
1648716880000|2022-03-31 08:54:40|110000||110000||110000||109991||41
1648716890000|2022-03-31 08:54:50||109915||109919||109919||109915|99
1648716900000|2022-03-31 08:55:00||109932||109932||109932||109932|32
1648716910000|2022-03-31 08:55:10|||||||||55
1648716920000|2022-03-31 08:55:20||109950||109950||109950||109950|100
1648716930000|2022-03-31 08:55:30||109820||109820||109820||109820|117
1648716940000|2022-03-31 08:55:40|||||||||3
1648716950000|2022-03-31 08:55:50||109858||109820||109858||109820|416
1648716970000|2022-03-31 08:56:10|110190||110190||110190||110136||355
1648716980000|2022-03-31 08:56:20|110147|109840|110190|109971|110190|109971|110147|109820|5
1648716990000|2022-03-31 08:56:30||109973||109979||109979||109973|0
1648717000000|2022-03-31 08:56:40||109988||110100||110100||109988|71
1648717010000|2022-03-31 08:56:50|||||||||67
1648717020000|2022-03-31 08:57:00|110193||110193||110193||110193||10
1648717030000|2022-03-31 08:57:10|110200|110070|110200|109880|110200|110070|110145|109850|205
1648717040000|2022-03-31 08:57:20|110169|109850|110200|109850|110200|109850|110124|109850|120
1648717050000|2022-03-31 08:57:30||109950||109950||109950||109900|3
1648717060000|2022-03-31 08:57:40|110198|109900|110198|109900|110198|109900|110198|109900|5
1648717070000|2022-03-31 08:57:50||109950||109975||109975||109950|23
1648717080000|2022-03-31 08:58:00|||||||||14
1648717090000|2022-03-31 08:58:10||109974||109974||109974||109974|5
1648717100000|2022-03-31 08:58:20|||||||||27
1648717110000|2022-03-31 08:58:30|110119|109960|110198|109947|110198|109960|110119|109945|4
1648717120000|2022-03-31 08:58:40||109958||109958||109958||109958|0
1648717130000|2022-03-31 08:58:50|110190|109960|110190|109960|110190|109960|110190|109960|1
1648717140000|2022-03-31 08:59:00|110121|109961|110121|109972|110121|109972|110121|109925|13
1648717150000|2022-03-31 08:59:10|110190||110190||110190||110190||1
1648717160000|2022-03-31 08:59:20|110198|109953|110190|109950|110198|109963|110190|109925|4
1648717170000|2022-03-31 08:59:30||109971||109971||109971||109971|0
1648717180000|2022-03-31 08:59:40||109972||109972||109972||109972|0
1648717190000|2022-03-31 08:59:50|110198||110190||110198||110190||9
1648717200000|2022-03-31 09:00:00||109997||109997||109997||109997|2
1648717210000|2022-03-31 09:00:10|110198||110190||110198||110190||0
1648717220000|2022-03-31 09:00:20||110000||110016||110016||110000|0
1648717230000|2022-03-31 09:00:30|110198||110198||110198||110198||17
1648717240000|2022-03-31 09:00:40|||||||||9
1648717260000|2022-03-31 09:01:00||110018||110018||110018||110018|2
1648717270000|2022-03-31 09:01:10||110022||110016||110022||110016|2
1648717280000|2022-03-31 09:01:20|110120|110018|110198|110018|110198|110018|110120|110018|3
1648717290000|2022-03-31 09:01:30||110023||110025||110025||110016|5
1648717300000|2022-03-31 09:01:40||110028||110035||110035||110028|20
1648717310000|2022-03-31 09:01:50||110039||110039||110039||110039|3
1648717320000|2022-03-31 09:02:00||110023||110029||110029||110023|0
1648717330000|2022-03-31 09:02:10||110030||110031||110031||110030|0
1648717340000|2022-03-31 09:02:20||110032||110022||110036||110020|19
1648717350000|2022-03-31 09:02:30||110024||110037||110037||110024|9
1648717360000|2022-03-31 09:02:40||110023||110010||110023||110007|8
1648717370000|2022-03-31 09:02:50|||||||||31
1648717380000|2022-03-31 09:03:00||110005||110005||110005||110005|16
1648717390000|2022-03-31 09:03:10|||||||||7
1648717400000|2022-03-31 09:03:20||110016||110016||110016||110016|1
1648717410000|2022-03-31 09:03:30|||||||||2
1648717420000|2022-03-31 09:03:40|110114||110198||110198||110114||20
1648717430000|2022-03-31 09:03:50|||||||||1
1648717440000|2022-03-31 09:04:00|110153||110198||110198||110153||22
1648717450000|2022-03-31 09:04:10|110117|110002|110090|109850|110117|110002|110090|109850|300
1648717460000|2022-03-31 09:04:20|110198||110153||110198||110069||5
1648717470000|2022-03-31 09:04:30|110063||110063||110063||110063||0
1648717480000|2022-03-31 09:04:40|110068||110068||110068||110068||18
1648717490000|2022-03-31 09:04:50|110153||110068||110153||110068||2
1648717500000|2022-03-31 09:05:00|110153||110100||110153||110100||6
1648717510000|2022-03-31 09:05:10|110063||110063||110100||110063||1
1648717520000|2022-03-31 09:05:20|110157|109879|110157|109882|110157|109882|110157|109879|24
1648717530000|2022-03-31 09:05:30|110112||110112||110112||110112||0
1648717540000|2022-03-31 09:05:40|||||||||1
1648717550000|2022-03-31 09:05:50|110157|109884|110112|109887|110157|109887|110112|109884|2
1648717560000|2022-03-31 09:06:00||109875||109877||109877||109875|0
1648717570000|2022-03-31 09:06:10|110157||110157||110157||110112||0
1648717580000|2022-03-31 09:06:20|110112|109863|110112|109867|110157|109867|110112|109863|1
1648717590000|2022-03-31 09:06:30|110157|109869|110157|109898|110157|109898|110157|109869|0
1648717600000|2022-03-31 09:06:40|110112|109899|110198|109899|110198|109899|110112|109899|40
1648717610000|2022-03-31 09:06:50|110163|109881|110163|109892|110197|109892|110163|109881|42
1648717620000|2022-03-31 09:07:00|110197|109893|110197|109899|110197|109899|110197|109893|4
1648717630000|2022-03-31 09:07:10|110190||110157||110190||110157||2
1648717640000|2022-03-31 09:07:20|110190|109883|110190|109884|110197|109884|110190|109883|6
1648717650000|2022-03-31 09:07:30||109885||109885||109885||109885|19
1648717660000|2022-03-31 09:07:40|||||||||6
1648717670000|2022-03-31 09:07:50|110197||110157||110197||110157||0
1648717680000|2022-03-31 09:08:00|110000||110000||110000||110000||0
1648717690000|2022-03-31 09:08:10|110112|109899|110112|109899|110112|109899|110112|109899|301
1648717700000|2022-03-31 09:08:20|110100||110100||110100||110100||1
1648717710000|2022-03-31 09:08:30|110011||110011||110011||110011||3
1648717720000|2022-03-31 09:08:40|110197|110000|110197|110000|110197|110000|110045|110000|103
1648717740000|2022-03-31 09:09:00|110190||110190||110190||110190||2
1648717750000|2022-03-31 09:09:10|110197||110197||110197||110190||0
1648717760000|2022-03-31 09:09:20|110190||110190||110197||110190||5
1648717770000|2022-03-31 09:09:30|110157||110157||110157||110157||5
1648717780000|2022-03-31 09:09:40|||||||||1
1648717790000|2022-03-31 09:09:50|110125||110157||110157||110125||0
1648717800000|2022-03-31 09:10:00|||||||||10
1648717810000|2022-03-31 09:10:10||110045||110045||110045||110045|2
1648717820000|2022-03-31 09:10:20|110190||110150||110190||110150||1
1648717830000|2022-03-31 09:10:30|110157||110157||110197||110157||15
1648717840000|2022-03-31 09:10:40|110190||110197||110197||110190||24
1648717850000|2022-03-31 09:10:50|||||||||14
1648717860000|2022-03-31 09:11:00||110063||110063||110063||110063|0
1648717870000|2022-03-31 09:11:10|||||||||10
1648717880000|2022-03-31 09:11:20|||||||||2
1648717890000|2022-03-31 09:11:30|||||||||5
1648717900000|2022-03-31 09:11:40|||||||||10
1648717910000|2022-03-31 09:11:50|||||||||1
1648717930000|2022-03-31 09:12:10|||||||||15
1648717940000|2022-03-31 09:12:20|||||||||1
1648717950000|2022-03-31 09:12:30|||||||||1
1648717960000|2022-03-31 09:12:40|||||||||16
1648717970000|2022-03-31 09:12:50|||||||||2
1648717990000|2022-03-31 09:13:10|||||||||1
1648718000000|2022-03-31 09:13:20|||||||||20
1648718010000|2022-03-31 09:13:30|||||||||4
1648718020000|2022-03-31 09:13:40|||||||||11
1648718030000|2022-03-31 09:13:50|||||||||1
1648718040000|2022-03-31 09:14:00|||||||||4
1648718050000|2022-03-31 09:14:10|||||||||32
1648718060000|2022-03-31 09:14:20|||||||||8
1648718070000|2022-03-31 09:14:30|||||||||7
1648718080000|2022-03-31 09:14:40|110165||110197||110197||110165||122
1648718120000|2022-03-31 09:15:20|110171||110171||110197||110171||6
1648718130000|2022-03-31 09:15:30|110169||110123||110197||110123||3
1648718140000|2022-03-31 09:15:40|110127||110127||110127||110127||25
1648718150000|2022-03-31 09:15:50|||||||||9
1648718160000|2022-03-31 09:16:00|110131|110045|110131|110045|110131|110045|110131|110045|103
1648718170000|2022-03-31 09:16:10|110128||110126||110128||110126||1
1648718180000|2022-03-31 09:16:20|110150|110046|110150|110046|110157|110046|110150|110046|1
1648718190000|2022-03-31 09:16:30|110157|110047|110150|110045|110157|110052|110119|110045|40
1648718200000|2022-03-31 09:16:40|110139||110135||110139||110135||2
1648718210000|2022-03-31 09:16:50|110145|110100|110177|110100|110197|110100|110145|110100|170
1648718220000|2022-03-31 09:17:00|110175||110173||110175||110173||22
1648718230000|2022-03-31 09:17:10|110177||110169||110177||110169||2
1648718240000|2022-03-31 09:17:20|110185||110197||110197||110182||32
1648718250000|2022-03-31 09:17:30|||||||||13
1648718260000|2022-03-31 09:17:40|||||||||59
1648718270000|2022-03-31 09:17:50|||||||||10
1648718290000|2022-03-31 09:18:10|||||||||13
1648718300000|2022-03-31 09:18:20||110060||110045||110063||110045|622
1648718310000|2022-03-31 09:18:30|||||||||2
1648718320000|2022-03-31 09:18:40|||||||||55
1648718330000|2022-03-31 09:18:50|||||||||35
1648718340000|2022-03-31 09:19:00|||||||||42
1648718350000|2022-03-31 09:19:10|||||||||8
1648718370000|2022-03-31 09:19:30|||||||||135
1648718380000|2022-03-31 09:19:40|||||||||1
1648718390000|2022-03-31 09:19:50|||||||||19
1648718420000|2022-03-31 09:20:20||110049||110050||110050||110049|2
1648718440000|2022-03-31 09:20:40||110046||110050||110050||110046|7
1648718450000|2022-03-31 09:20:50|110186||110185||110186||110185||0
1648718460000|2022-03-31 09:21:00||110047||110050||110050||110047|5
1648718470000|2022-03-31 09:21:10|110194||110180||110194||110180||7
1648718480000|2022-03-31 09:21:20|110173|110045|110177|110045|110182|110045|110173|110045|1
1648718490000|2022-03-31 09:21:30|110175||110175||110175||110175||0
1648718500000|2022-03-31 09:21:40|110173||110177||110177||110162||14
1648718510000|2022-03-31 09:21:50|110197||110177||110197||110177||1
1648718520000|2022-03-31 09:22:00|110197||110176||110197||110176||19
1648718530000|2022-03-31 09:22:10|110197||110197||110197||110175||1
1648718540000|2022-03-31 09:22:20|110175||110197||110197||110175||0
1648718550000|2022-03-31 09:22:30|||||||||49
1648718560000|2022-03-31 09:22:40|110175||110175||110197||110175||17
1648718570000|2022-03-31 09:22:50|110197||110197||110197||110175||8
1648718580000|2022-03-31 09:23:00|110122||110150||110150||110122||6
1648718590000|2022-03-31 09:23:10|110114||110150||110150||110114||0
1648718600000|2022-03-31 09:23:20|110095||110150||110150||110095||0
1648718620000|2022-03-31 09:23:40|||||||||7
1648718630000|2022-03-31 09:23:50|110197||110197||110197||110150||36
1648718640000|2022-03-31 09:24:00|||||||||17
1648718650000|2022-03-31 09:24:10|||||||||5
1648718660000|2022-03-31 09:24:20|||||||||14
1648718680000|2022-03-31 09:24:40|||||||||1
1648718700000|2022-03-31 09:25:00|110149||110149||110149||110149||0
1648718710000|2022-03-31 09:25:10|110197||110197||110197||110197||2
1648718720000|2022-03-31 09:25:20|||||||||1
1648718730000|2022-03-31 09:25:30|||||||||4
1648718740000|2022-03-31 09:25:40|||||||||6
1648718750000|2022-03-31 09:25:50|110150||110150||110150||110150||5
1648718760000|2022-03-31 09:26:00|110197||110197||110197||110197||5
1648718770000|2022-03-31 09:26:10|110150||110150||110197||110150||31
1648718780000|2022-03-31 09:26:20|110197||110150||110197||110150||50
1648718790000|2022-03-31 09:26:30|110197||110150||110197||110150||1
1648718800000|2022-03-31 09:26:40|110128||110120||110128||110120||2
1648718810000|2022-03-31 09:26:50|||||||||2
1648718820000|2022-03-31 09:27:00|110136||110160||110197||110136||57
1648718830000|2022-03-31 09:27:10|110197||110150||110197||110150||0
1648718840000|2022-03-31 09:27:20|||||||||5
1648718880000|2022-03-31 09:28:00|110197||110150||110197||110150||5
1648718890000|2022-03-31 09:28:10|||||||||12
1648718900000|2022-03-31 09:28:20|110197||110150||110197||110150||0
1648718910000|2022-03-31 09:28:30|||||||||35
1648718920000|2022-03-31 09:28:40|110182||110182||110182||110182||26
1648718930000|2022-03-31 09:28:50|110150|110061|110150|110061|110197|110061|110150|110061|19
1648718950000|2022-03-31 09:29:10|110197||110150||110197||110150||50
1648718960000|2022-03-31 09:29:20|||||||||7
1648718980000|2022-03-31 09:29:40|||||||||13
1648718990000|2022-03-31 09:29:50|||||||||20
1648719000000|2022-03-31 09:30:00|110155||110150||110155||110150||0
1648719010000|2022-03-31 09:30:10|110139||110133||110139||110133||0
1648719030000|2022-03-31 09:30:30|110131||110131||110131||110131||6
1648719040000|2022-03-31 09:30:40|110128||110128||110128||110128||6
1648719050000|2022-03-31 09:30:50|110143|110046|110132|110046|110143|110046|110132|110046|0
1648719060000|2022-03-31 09:31:00|110131|110050|110124|110061|110131|110061|110124|110050|0
1648719090000|2022-03-31 09:31:30|110134||110129||110134||110129||10
1648719100000|2022-03-31 09:31:40|110114|110045|110106|110045|110114|110061|110106|110045|144
1648719110000|2022-03-31 09:31:50||110061||110061||110061||110045|4
1648719120000|2022-03-31 09:32:00|110121|110045|110112|110061|110121|110061|110112|110045|9
1648719130000|2022-03-31 09:32:10|110110|110045|110110|110061|110110|110061|110110|110045|22
1648719140000|2022-03-31 09:32:20|||||||||13
1648719150000|2022-03-31 09:32:30|110123||110134||110138||110122||29
1648719160000|2022-03-31 09:32:40|110133||110133||110133||110133||0
1648719170000|2022-03-31 09:32:50|110131||110128||110131||110128||0
1648719180000|2022-03-31 09:33:00|110124||110133||110141||110124||59
1648719190000|2022-03-31 09:33:10|110132||110130||110132||110130||2
1648719210000|2022-03-31 09:33:30||110073||110073||110073||110061|1
1648719220000|2022-03-31 09:33:40||110061||110073||110073||110061|11
1648719230000|2022-03-31 09:33:50|110145||110195||110195||110142||73
1648719250000|2022-03-31 09:34:10||110061||110061||110073||110061|0
1648719260000|2022-03-31 09:34:20|110150|110073|110150|110073|110150|110073|110150|110073|18
1648719270000|2022-03-31 09:34:30||110061||110061||110061||110061|18
1648719290000|2022-03-31 09:34:50||110073||110073||110073||110073|1
1648719300000|2022-03-31 09:35:00|110124|110045|110121|110061|110124|110061|110121|110045|195
1648719320000|2022-03-31 09:35:20|110120||110120||110120||110120||1
1648719330000|2022-03-31 09:35:30|110090|110045|110090|110061|110090|110061|110090|110045|9
1648719340000|2022-03-31 09:35:40||110045||110061||110061||110045|20
1648719360000|2022-03-31 09:36:00||110045||110045||110045||110045|38
1648719380000|2022-03-31 09:36:20|||||||||29
1648719390000|2022-03-31 09:36:30|||||||||40
1648719400000|2022-03-31 09:36:40|||||||||108
1648719410000|2022-03-31 09:36:50|||||||||7
1648719420000|2022-03-31 09:37:00|||||||||11
1648719430000|2022-03-31 09:37:10||110011||110011||110011||110011|401
1648719440000|2022-03-31 09:37:20||110000||110000||110000||110000|96
1648719450000|2022-03-31 09:37:30|||||||||2
1648719460000|2022-03-31 09:37:40|||||||||1
1648719480000|2022-03-31 09:38:00|||||||||6
1648719490000|2022-03-31 09:38:10|110055||110055||110055||110055||0
1648719500000|2022-03-31 09:38:20|||||||||16
1648719520000|2022-03-31 09:38:40|110045||110045||110045||110045||8
1648719530000|2022-03-31 09:38:50|||||||||17
1648719540000|2022-03-31 09:39:00|||||||||3
1648719550000|2022-03-31 09:39:10||109949||109960||109960||109949|104
1648719560000|2022-03-31 09:39:20||109961||109966||109966||109961|14
1648719570000|2022-03-31 09:39:30|||||||||25
1648719580000|2022-03-31 09:39:40||109967||109967||109967||109967|0
1648719590000|2022-03-31 09:39:50|||||||||13
1648719600000|2022-03-31 09:40:00|110044|109913|110044|109940|110044|109940|110044|109913|58
1648719610000|2022-03-31 09:40:10|110045|109941|110036|109900|110048|109941|110000|109900|184
1648719620000|2022-03-31 09:40:20|110033||110033||110033||110033||0
1648719630000|2022-03-31 09:40:30||109907||109900||109907||109900|1
1648719640000|2022-03-31 09:40:40|110032|109903|110032|109904|110032|109904|110032|109903|1
1648719650000|2022-03-31 09:40:50|110029|109900|110029|109900|110029|109905|110029|109900|0
1648719660000|2022-03-31 09:41:00|110026|109901|110026|109900|110026|109901|110026|109900|1
1648719670000|2022-03-31 09:41:10|110024|109923|110024|109923|110024|109923|110024|109923|52
1648719680000|2022-03-31 09:41:20||109906||109906||109906||109906|7
1648719690000|2022-03-31 09:41:30|110022|109903|110018|109903|110022|109906|110018|109903|5
1648719700000|2022-03-31 09:41:40|110046||110029||110046||110029||66
1648719710000|2022-03-31 09:41:50|110070|109905|110036|109903|110070|109905|110036|109903|5
1648719720000|2022-03-31 09:42:00|110033|109904|110033|109900|110033|109904|110033|109900|3
1648719730000|2022-03-31 09:42:10|110032|109902|110029|109902|110032|109902|110000|109902|3
1648719740000|2022-03-31 09:42:20||109900||109906||109906||109900|0
1648719750000|2022-03-31 09:42:30|110044|109907|110035|109917|110044|109917|110035|109905|0
1648719760000|2022-03-31 09:42:40||109912||109940||109940||109912|15
1648719770000|2022-03-31 09:42:50|110032|109903|110032|109903|110032|109907|110032|109903|5
1648719780000|2022-03-31 09:43:00|110030|109900|110029|109903|110030|109903|110029|109900|56
1648719790000|2022-03-31 09:43:10|||||||||1
1648719800000|2022-03-31 09:43:20||109906||109916||109916||109906|0
1648719810000|2022-03-31 09:43:30||109923||109936||109936||109923|0
1648719820000|2022-03-31 09:43:40||109926||109927||109927||109926|0
1648719830000|2022-03-31 09:43:50|110070|109913|110090|109934|110090|109934|110070|109913|110
1648719840000|2022-03-31 09:44:00||109913||109947||109947||109913|39
1648719850000|2022-03-31 09:44:10||109967||109969||109969||109967|16
1648719860000|2022-03-31 09:44:20|||||||||5
1648719870000|2022-03-31 09:44:30|||||||||9
1648719880000|2022-03-31 09:44:40||109970||109970||109970||109970|3
1648719890000|2022-03-31 09:44:50|110085|109953|110090|109968|110090|109968|110085|109953|26
1648719900000|2022-03-31 09:45:00|||||||||5
1648719910000|2022-03-31 09:45:10||109969||109969||109969||109969|0
1648719920000|2022-03-31 09:45:20||109971||109971||109971||109971|0
1648719930000|2022-03-31 09:45:30||109913||110000||110000||109913|51
1648719940000|2022-03-31 09:45:40|||||||||11
1648719950000|2022-03-31 09:45:50|110084||110084||110084||110084||5
1648719960000|2022-03-31 09:46:00|110090|109955|110090|109944|110090|109966|110090|109944|0
1648719970000|2022-03-31 09:46:10||109962||109940||109971||109940|104
1648719980000|2022-03-31 09:46:20||109970||109982||109982||109970|28
1648719990000|2022-03-31 09:46:30||109983||110000||110000||109983|0
1648720000000|2022-03-31 09:46:40|||||||||1
1648720010000|2022-03-31 09:46:50|||||||||112
1648720020000|2022-03-31 09:47:00||109943||110000||110000||109934|20
1648720040000|2022-03-31 09:47:20||109953||109932||109953||109932|0
1648720050000|2022-03-31 09:47:30|110042|109940|110085|109923|110090|109951|110042|109923|11
1648720060000|2022-03-31 09:47:40|110090|109940|110085|109940|110090|109940|110085|109923|2
1648720070000|2022-03-31 09:47:50|110090|109913|110090|109933|110090|109933|110090|109913|117
1648720080000|2022-03-31 09:48:00|110085|109913|110085|109931|110085|109931|110085|109913|75
1648720090000|2022-03-31 09:48:10|110090|109913|110090|109940|110090|109940|110090|109913|11
1648720100000|2022-03-31 09:48:20|110078|109913|110041|109903|110078|109913|110041|109903|39
1648720110000|2022-03-31 09:48:30|110004|109912|110004|109900|110004|109937|110004|109900|84
1648720120000|2022-03-31 09:48:40|110029|109901|110034|109901|110043|109901|110029|109901|20
1648720130000|2022-03-31 09:48:50|110028||110028||110028||110028||10
1648720140000|2022-03-31 09:49:00|110090|109912|110090|110020|110090|110020|110090|109912|102
1648720150000|2022-03-31 09:49:10||110010||110010||110010||110010|43
1648720160000|2022-03-31 09:49:20||109913||109913||109913||109913|2
1648720170000|2022-03-31 09:49:30|110089||110090||110090||110089||0
1648720180000|2022-03-31 09:49:40|||||||||30
1648720210000|2022-03-31 09:50:10|||||||||1
1648720220000|2022-03-31 09:50:20||109903||109912||109912||109903|9
1648720230000|2022-03-31 09:50:30||109913||109903||109955||109903|3
1648720240000|2022-03-31 09:50:40||109913||109913||109913||109913|0
1648720250000|2022-03-31 09:50:50|||||||||18
1648720260000|2022-03-31 09:51:00||110025||110025||110025||110025|5
1648720270000|2022-03-31 09:51:10|110100||110099||110100||110099||10
1648720280000|2022-03-31 09:51:20|110098|109914|110090|109913|110098|109914|110090|109913|1
1648720290000|2022-03-31 09:51:30||109914||110034||110034||109914|10
1648720300000|2022-03-31 09:51:40|||||||||13
1648720310000|2022-03-31 09:51:50|110093||110092||110093||110092||2
1648720320000|2022-03-31 09:52:00|110090|109913|110100|109998|110100|109998|110090|109913|75
1648720330000|2022-03-31 09:52:10|110097|110001|110100|110050|110100|110050|110097|110001|19
1648720340000|2022-03-31 09:52:20|110048|110016|110048|109913|110048|110016|110048|109913|262
1648720350000|2022-03-31 09:52:30|||||||||2
1648720360000|2022-03-31 09:52:40|||||||||8
1648720370000|2022-03-31 09:52:50|||||||||5
1648720410000|2022-03-31 09:53:30||109914||109923||109923||109914|11
1648720420000|2022-03-31 09:53:40||109900||109914||109914||109900|21
1648720430000|2022-03-31 09:53:50||109946||109914||109946||109914|6
1648720440000|2022-03-31 09:54:00||109913||109914||109914||109913|0
1648720450000|2022-03-31 09:54:10|||||||||1
1648720460000|2022-03-31 09:54:20||109900||109903||109942||109900|79
1648720470000|2022-03-31 09:54:30|||||||||3
1648720480000|2022-03-31 09:54:40||109900||109900||109900||109900|3
1648720490000|2022-03-31 09:54:50|109987||110048||110048||109987||47
1648720500000|2022-03-31 09:55:00||109903||109903||109903||109903|68
1648720510000|2022-03-31 09:55:10|||||||||10
1648720520000|2022-03-31 09:55:20|||||||||8
1648720530000|2022-03-31 09:55:30||109900||109903||109903||109900|0
1648720540000|2022-03-31 09:55:40|||||||||4
1648720550000|2022-03-31 09:55:50||109900||109903||109903||109900|1
1648720570000|2022-03-31 09:56:10||109901||109904||109904||109901|0
1648720580000|2022-03-31 09:56:20||109905||109905||109905||109905|0
1648720590000|2022-03-31 09:56:30|||||||||3
1648720600000|2022-03-31 09:56:40||109903||109905||109905||109903|0
1648720610000|2022-03-31 09:56:50|||||||||1
1648720620000|2022-03-31 09:57:00||109903||109903||109903||109903|13
1648720630000|2022-03-31 09:57:10||109905||109912||109912||109905|0
1648720640000|2022-03-31 09:57:20||109913||109903||109913||109903|9
1648720650000|2022-03-31 09:57:30||109905||109905||109905||109905|0
1648720660000|2022-03-31 09:57:40|||||||||1
1648720670000|2022-03-31 09:57:50|110043|109903|110043|109903|110043|109903|110043|109903|1
1648720680000|2022-03-31 09:58:00||109905||109905||109905||109905|0
1648720690000|2022-03-31 09:58:10|110048||110046||110048||110046||0
1648720700000|2022-03-31 09:58:20|110045||110043||110045||110043||0
1648720710000|2022-03-31 09:58:30|110041||110041||110041||110041||100
1648720720000|2022-03-31 09:58:40|110043||110043||110046||110043||5
1648720730000|2022-03-31 09:58:50|||||||||2
1648720750000|2022-03-31 09:59:10|110042||110041||110042||110041||0
1648720760000|2022-03-31 09:59:20|110043|109910|110040|109913|110043|109913|110040|109910|35
1648720770000|2022-03-31 09:59:30|110037|109914|110036|109914|110037|109914|110036|109914|1
1648720780000|2022-03-31 09:59:40||109913||109913||109913||109913|1
1648720790000|2022-03-31 09:59:50|110043|109905|110036|109903|110043|109905|110034|109903|42
1648720800000|2022-03-31 10:00:00|110033||110036||110036||110033||8
1648720810000|2022-03-31 10:00:10|110038||110006||110038||110006||1
1648720820000|2022-03-31 10:00:20|110020|109905|110020|109910|110020|109910|110020|109905|4
1648720830000|2022-03-31 10:00:30||109913||109913||109913||109913|3
1648720840000|2022-03-31 10:00:40|||||||||1
1648720850000|2022-03-31 10:00:50|110031|109914|110027|109905|110031|109914|110027|109905|44
1648720860000|2022-03-31 10:01:00|110006|109900|110006|109900|110006|109900|110006|109900|34
1648720870000|2022-03-31 10:01:10|||||||||64
1648720880000|2022-03-31 10:01:20|110001||110000||110006||110000||10
1648720890000|2022-03-31 10:01:30|||||||||76
1648720900000|2022-03-31 10:01:40|109999||109999||109999||109999||0
1648720910000|2022-03-31 10:01:50|110000||110000||110000||110000||4
1648720930000|2022-03-31 10:02:10|||||||||11
1648720940000|2022-03-31 10:02:20||109903||109903||109903||109903|33
1648720950000|2022-03-31 10:02:30|110005|109902|110005|109900|110005|109904|109950|109900|221
1648720960000|2022-03-31 10:02:40|110006||110006||110006||110006||70
1648720970000|2022-03-31 10:02:50|||||||||1
1648720990000|2022-03-31 10:03:10|110002||110021||110027||110002||102
1648721000000|2022-03-31 10:03:20|110018||110015||110018||110015||37
1648721020000|2022-03-31 10:03:40|110012||110025||110027||110012||46
1648721030000|2022-03-31 10:03:50|110022||110021||110022||110021||4
1648721040000|2022-03-31 10:04:00|110030||110021||110030||110021||51
1648721050000|2022-03-31 10:04:10|110037||110029||110037||110014||6
1648721060000|2022-03-31 10:04:20|110028||110017||110028||110017||0
1648721070000|2022-03-31 10:04:30|110016||110043||110043||110015||58
1648721080000|2022-03-31 10:04:40||109910||109910||109910||109910|2
1648721090000|2022-03-31 10:04:50|110050|109900|110035|109909|110050|109910|110035|109900|1
1648721100000|2022-03-31 10:05:00|110043|109910|110050|109903|110050|109910|110043|109900|17
1648721110000|2022-03-31 10:05:10||109900||109900||109900||109900|31
1648721120000|2022-03-31 10:05:20|||||||||38
1648721140000|2022-03-31 10:05:40|||||||||7
1648721150000|2022-03-31 10:05:50||109901||109910||109910||109901|2
1648721160000|2022-03-31 10:06:00||109900||109910||109910||109900|23
1648721190000|2022-03-31 10:06:30|110055||110057||110060||110055||27
1648721200000|2022-03-31 10:06:40|110056||110050||110056||110050||0
1648721210000|2022-03-31 10:06:50|||||||||1
1648721220000|2022-03-31 10:07:00||109900||109912||109912||109900|35
1648721230000|2022-03-31 10:07:10||109900||109900||109900||109900|167
1648721240000|2022-03-31 10:07:20|110005||110000||110005||110000||3
1648721260000|2022-03-31 10:07:40|||||||||6
1648721270000|2022-03-31 10:07:50|||||||||15
1648721280000|2022-03-31 10:08:00|109900|109880|110000|109800|110000|109880|109900|109800|1341
1648721300000|2022-03-31 10:08:20|||||||||9
1648721310000|2022-03-31 10:08:30|||||||||3
1648721320000|2022-03-31 10:08:40||109810||109800||109810||109800|1
1648721330000|2022-03-31 10:08:50|||||||||1
1648721340000|2022-03-31 10:09:00||109807||109800||109807||109800|17
1648721360000|2022-03-31 10:09:20|109900|109831|109926|109833|109926|109833|109900|109831|22
1648721370000|2022-03-31 10:09:30|109939|109835|109939|109835|109939|109835|109939|109835|43
1648721380000|2022-03-31 10:09:40|109934||109932||109934||109932||2
1648721390000|2022-03-31 10:09:50|110000|109836|110000|109841|110000|109841|110000|109836|37
1648721400000|2022-03-31 10:10:00||109828||109831||109831||109828|0
1648721410000|2022-03-31 10:10:10|||||||||15
1648721420000|2022-03-31 10:10:20||109835||109837||109837||109835|2
1648721440000|2022-03-31 10:10:40||109825||109831||109831||109825|0
1648721450000|2022-03-31 10:10:50||109834||109843||109843||109834|24
1648721460000|2022-03-31 10:11:00||109827||109834||109834||109827|8
1648721480000|2022-03-31 10:11:20||109824||109832||109832||109824|2
1648721490000|2022-03-31 10:11:30|||||||||4
1648721500000|2022-03-31 10:11:40||109800||109800||109800||109800|129
1648721510000|2022-03-31 10:11:50|||||||||14
1648721520000|2022-03-31 10:12:00|||||||||16
1648721530000|2022-03-31 10:12:10|109957||109957||109957||109957||9
1648721540000|2022-03-31 10:12:20|||||||||1
1648721550000|2022-03-31 10:12:30|||||||||20
1648721560000|2022-03-31 10:12:40|||||||||10
1648721580000|2022-03-31 10:13:00|||||||||1
1648721590000|2022-03-31 10:13:10|||||||||10
1648721610000|2022-03-31 10:13:30|||||||||1
1648721620000|2022-03-31 10:13:40|110000||109957||110000||109957||50
1648721640000|2022-03-31 10:14:00|||||||||18
1648721650000|2022-03-31 10:14:10|||||||||5
1648721680000|2022-03-31 10:14:40|110000|109810|109924|109828|110000|109828|109924|109810|20
1648721690000|2022-03-31 10:14:50|109917||109914||109917||109914||0
1648721700000|2022-03-31 10:15:00|109929||109922||109929||109922||15
1648721710000|2022-03-31 10:15:10|109940|109829|109930|109830|109940|109830|109930|109829|10
1648721720000|2022-03-31 10:15:20||109835||109842||109842||109828|13
1648721730000|2022-03-31 10:15:30||109828||109830||109830||109828|5
1648721750000|2022-03-31 10:15:50|109942||109940||109957||109936||13
1648721760000|2022-03-31 10:16:00|109936||109929||109936||109929||6
1648721770000|2022-03-31 10:16:10|||||||||10
1648721790000|2022-03-31 10:16:30|109945|109825|109931|109825|109945|109825|109900|109825|2
1648721800000|2022-03-31 10:16:40|109948|109827|109935|109885|109948|109885|109935|109827|6
1648721810000|2022-03-31 10:16:50|109957||109999||110001||109957||64
1648721820000|2022-03-31 10:17:00|109996||109993||109996||109993||0
1648721830000|2022-03-31 10:17:10|109989||109989||109989||109989||7
1648721840000|2022-03-31 10:17:20|||||||||12
1648721850000|2022-03-31 10:17:30|110002||109996||110002||109996||4
1648721860000|2022-03-31 10:17:40|109994||109985||109994||109985||0
1648721870000|2022-03-31 10:17:50|||||||||11
1648721880000|2022-03-31 10:18:00|110001||109987||110001||109987||0
1648721890000|2022-03-31 10:18:10|109995||109993||109995||109993||10
1648721900000|2022-03-31 10:18:20|109976|109872|109966|109820|109976|109872|109966|109820|376
1648721910000|2022-03-31 10:18:30||109805||109817||109817||109805|3
1648721920000|2022-03-31 10:18:40|109963|109813|109963|109808|109963|109817|109963|109804|2
1648721930000|2022-03-31 10:18:50|109957|109800|109957|109807|109957|109807|109957|109800|14
1648721940000|2022-03-31 10:19:00|109959|109809|109959|109811|109959|109811|109959|109809|21
1648721950000|2022-03-31 10:19:10|109958|109800|109936|109800|109958|109811|109936|109800|6
1648721960000|2022-03-31 10:19:20|109932||109932||109932||109932||101
1648721970000|2022-03-31 10:19:30|109920||109917||109920||109917||7
1648721980000|2022-03-31 10:19:40|109915||109929||109930||109913||36
1648721990000|2022-03-31 10:19:50|109926||109926||109936||109926||62
1648722000000|2022-03-31 10:20:00|109924||109957||109957||109921||177
1648722010000|2022-03-31 10:20:10||109700||109670||109700||109670|667
1648722020000|2022-03-31 10:20:20|109856||109840||109957||109840||178
1648722030000|2022-03-31 10:20:30|109854||109849||109854||109849||48
1648722040000|2022-03-31 10:20:40|109864|109677|109836|109671|109864|109677|109836|109670|30
1648722050000|2022-03-31 10:20:50|109833||109831||109833||109831||102
1648722060000|2022-03-31 10:21:00|109844|109674|109833|109674|109844|109674|109833|109674|51
1648722070000|2022-03-31 10:21:10|109811|109678|109824|109686|109827|109686|109811|109678|2
1648722080000|2022-03-31 10:21:20|109819|109670|109835|109686|109836|109686|109819|109670|36
1648722090000|2022-03-31 10:21:30|109830|109687|109830|109687|109830|109687|109830|109687|1
1648722100000|2022-03-31 10:21:40|109828|109743|109800|109745|109828|109745|109800|109721|2
1648722110000|2022-03-31 10:21:50||109700||109700||109700||109700|2
1648722120000|2022-03-31 10:22:00|109824|109748|109957|109760|109957|109760|109824|109748|162
1648722130000|2022-03-31 10:22:10||109765||109765||109765||109765|10
1648722140000|2022-03-31 10:22:20||109768||109768||109768||109768|7
1648722150000|2022-03-31 10:22:30||109721||109778||109778||109721|1
1648722160000|2022-03-31 10:22:40||109736||109722||109783||109721|59
1648722170000|2022-03-31 10:22:50|109950|109721|109950|109721|109950|109721|109950|109721|3
1648722180000|2022-03-31 10:23:00|109900||109900||109900||109900||5
1648722190000|2022-03-31 10:23:10||109722||109722||109722||109722|3
1648722200000|2022-03-31 10:23:20||109721||109721||109770||109721|2
1648722210000|2022-03-31 10:23:30||109722||109721||109722||109721|22
1648722220000|2022-03-31 10:23:40||109722||109722||109722||109722|2
1648722230000|2022-03-31 10:23:50|||||||||7
1648722240000|2022-03-31 10:24:00||109746||109721||109746||109721|2
1648722250000|2022-03-31 10:24:10||109736||109736||109748||109736|6
1648722260000|2022-03-31 10:24:20||109721||109721||109736||109721|2
1648722270000|2022-03-31 10:24:30|||||||||1
1648722280000|2022-03-31 10:24:40|||||||||2
1648722290000|2022-03-31 10:24:50||109730||109721||109730||109721|6
1648722300000|2022-03-31 10:25:00||109736||109721||109736||109721|1
1648722310000|2022-03-31 10:25:10||109736||109736||109736||109736|1
1648722320000|2022-03-31 10:25:20||109721||109736||109736||109721|1
1648722330000|2022-03-31 10:25:30||109721||109736||109743||109721|10
1648722340000|2022-03-31 10:25:40|||||||||12
1648722350000|2022-03-31 10:25:50|||||||||34
1648722360000|2022-03-31 10:26:00|||||||||1
1648722370000|2022-03-31 10:26:10||109721||109736||109736||109721|3
1648722380000|2022-03-31 10:26:20||109743||109781||109781||109743|0
1648722390000|2022-03-31 10:26:30|||||||||11
1648722400000|2022-03-31 10:26:40|||||||||10
1648722410000|2022-03-31 10:26:50|||||||||8
1648722420000|2022-03-31 10:27:00|||||||||5
1648722430000|2022-03-31 10:27:10|||||||||6
1648722440000|2022-03-31 10:27:20|||||||||1
1648722450000|2022-03-31 10:27:30||109743||109770||109779||109743|25
1648722460000|2022-03-31 10:27:40||109760||109817||109817||109760|2
1648722490000|2022-03-31 10:28:10|||||||||2
1648722500000|2022-03-31 10:28:20|||||||||1
1648722510000|2022-03-31 10:28:30|109859|109801|109900|109782|109900|109801|109859|109782|93
1648722530000|2022-03-31 10:28:50|109820|109760|109820|109760|109820|109760|109820|109760|57
1648722540000|2022-03-31 10:29:00||109767||109768||109768||109767|12
1648722550000|2022-03-31 10:29:10||109760||109734||109760||109733|158
1648722560000|2022-03-31 10:29:20|109818|109719|109808|109725|109818|109725|109808|109719|3
1648722570000|2022-03-31 10:29:30|109820|109728|109820|109742|109820|109742|109814|109728|37
1648722580000|2022-03-31 10:29:40|109838|109743|109950|109743|109950|109743|109838|109743|151
1648722590000|2022-03-31 10:29:50|109900||109900||109900||109900||1
1648722600000|2022-03-31 10:30:00|109876|109746|109868|109746|109876|109746|109868|109746|1
1648722610000|2022-03-31 10:30:10|109884|109748|109884|109760|109884|109760|109884|109748|0
1648722620000|2022-03-31 10:30:20|||||||||1
1648722630000|2022-03-31 10:30:30|109883|109753|109880|109760|109883|109760|109880|109753|18
1648722640000|2022-03-31 10:30:40||109721||109760||109760||109721|54
1648722650000|2022-03-31 10:30:50||109764||109760||109764||109760|10
1648722660000|2022-03-31 10:31:00|||||||||3
1648722670000|2022-03-31 10:31:10|109830|109743|109830|109743|109830|109743|109830|109742|25
1648722690000|2022-03-31 10:31:30||109747||109766||109766||109747|0
1648722700000|2022-03-31 10:31:40||109771||109771||109771||109771|1
1648722710000|2022-03-31 10:31:50||109757||109764||109764||109757|0
1648722720000|2022-03-31 10:32:00||109743||109734||109743||109731|100
1648722730000|2022-03-31 10:32:10||109738||109739||109739||109738|0
1648722740000|2022-03-31 10:32:20|109805|109733|109805|109733|109805|109733|109805|109733|32
1648722770000|2022-03-31 10:32:50|||||||||1
1648722780000|2022-03-31 10:33:00|||||||||1
1648722800000|2022-03-31 10:33:20|109826|109770|109826|109770|109826|109770|109826|109770|119
1648722810000|2022-03-31 10:33:30|109843||109843||109843||109843||0
1648722820000|2022-03-31 10:33:40|109841|109760|109841|109760|109841|109760|109841|109760|0
1648722830000|2022-03-31 10:33:50|109850||109867||109872||109850||81
1648722840000|2022-03-31 10:34:00|109864|109805|109864|109805|109864|109805|109864|109805|20
1648722850000|2022-03-31 10:34:10|109879||109877||109879||109877||0
1648722860000|2022-03-31 10:34:20|109871||109871||109871||109871||0
1648722870000|2022-03-31 10:34:30|109889||109876||109889||109876||0
1648722880000|2022-03-31 10:34:40|109874|109770|109879|109770|109879|109770|109869|109761|2
1648722890000|2022-03-31 10:34:50|109874||109874||109874||109874||0
1648722900000|2022-03-31 10:35:00|109890|109771|109877|109771|109890|109771|109877|109771|0
1648722910000|2022-03-31 10:35:10|109875||109875||109875||109875||0
1648722920000|2022-03-31 10:35:20|||||||||1
1648722930000|2022-03-31 10:35:30||109773||109773||109773||109773|0
1648722940000|2022-03-31 10:35:40|109873|109770|109873|109770|109873|109770|109873|109770|0
1648722950000|2022-03-31 10:35:50|109870|109764|109869|109721|109870|109764|109869|109721|260
1648722960000|2022-03-31 10:36:00|109860|109720|109860|109720|109860|109720|109860|109720|66
1648722970000|2022-03-31 10:36:10|109876|109721|109869|109721|109876|109721|109869|109721|0
1648722980000|2022-03-31 10:36:20|109866|109705|109866|109725|109866|109725|109866|109705|288
1648722990000|2022-03-31 10:36:30|109882|109723|109878|109723|109882|109723|109878|109723|11
1648723000000|2022-03-31 10:36:40|109872|109721|109868|109717|109872|109721|109868|109710|2
1648723010000|2022-03-31 10:36:50|109883|109718|109883|109721|109883|109721|109883|109718|9
1648723020000|2022-03-31 10:37:00|109878|109725|109881|109721|109888|109725|109874|109712|1
1648723030000|2022-03-31 10:37:10|109873|109725|109868|109721|109873|109725|109868|109721|11
1648723040000|2022-03-31 10:37:20|109865|109722|109874|109724|109874|109724|109865|109722|10
1648723050000|2022-03-31 10:37:30|109873|109725|109857|109715|109873|109725|109857|109714|65
1648723060000|2022-03-31 10:37:40|109900||109900||109900||109900||105
1648723070000|2022-03-31 10:37:50|109908|109717|109908|109721|109908|109721|109908|109717|10
1648723080000|2022-03-31 10:38:00|109900||109908||109908||109900||0
1648723090000|2022-03-31 10:38:10|109900||109900||109908||109900||0
1648723100000|2022-03-31 10:38:20|109908|109732|109900|109721|109908|109732|109900|109721|1
1648723110000|2022-03-31 10:38:30|109908||109908||109908||109908||0
1648723120000|2022-03-31 10:38:40|109900||109908||109908||109900||58
1648723130000|2022-03-31 10:38:50|109900|109716|109908|109716|109908|109716|109900|109716|36
1648723140000|2022-03-31 10:39:00|109900||109908||109908||109900||2
1648723150000|2022-03-31 10:39:10|109900||109900||109900||109899||6
1648723160000|2022-03-31 10:39:20|109899||109826||109900||109813||70
1648723170000|2022-03-31 10:39:30|109825|109718|109825|109718|109825|109718|109825|109718|60
1648723180000|2022-03-31 10:39:40|109823|109717|109811|109716|109823|109717|109811|109716|24
1648723190000|2022-03-31 10:39:50|109809|109718|109809|109743|109809|109743|109809|109718|0
1648723200000|2022-03-31 10:40:00|109804|109725|109811|109725|109817|109725|109804|109725|14
1648723210000|2022-03-31 10:40:10|109824||109824||109824||109824||0
1648723220000|2022-03-31 10:40:20|109822|109721|109810|109721|109822|109721|109810|109721|26
1648723230000|2022-03-31 10:40:30||109716||109716||109716||109716|110
1648723240000|2022-03-31 10:40:40|||||||||2
1648723250000|2022-03-31 10:40:50|||||||||7
1648723270000|2022-03-31 10:41:10|109827|109670|109700|109634|109827|109670|109700|109634|754
1648723280000|2022-03-31 10:41:20|||||||||1
1648723290000|2022-03-31 10:41:30||109610||109610||109610||109610|217
1648723300000|2022-03-31 10:41:40|109697||109697||109697||109697||3
1648723310000|2022-03-31 10:41:50|109700||109700||109700||109700||26
1648723320000|2022-03-31 10:42:00|||||||||3
1648723330000|2022-03-31 10:42:10|||||||||23
1648723340000|2022-03-31 10:42:20|109669||109669||109669||109669||186
1648723350000|2022-03-31 10:42:30|109693||109700||109700||109693||165
1648723360000|2022-03-31 10:42:40||109600||109576||109600||109576|251
1648723370000|2022-03-31 10:42:50|109699|109561|109700|109550|109700|109564|109669|109550|234
1648723380000|2022-03-31 10:43:00|||||||||2
1648723390000|2022-03-31 10:43:10|||||||||21
1648723400000|2022-03-31 10:43:20|||||||||1
1648723410000|2022-03-31 10:43:30|109690||109669||109690||109669||1
1648723420000|2022-03-31 10:43:40|||||||||7
1648723430000|2022-03-31 10:43:50||109559||109579||109579||109559|5
1648723440000|2022-03-31 10:44:00|||||||||10
1648723450000|2022-03-31 10:44:10|||||||||1
1648723460000|2022-03-31 10:44:20|||||||||2
1648723470000|2022-03-31 10:44:30|||||||||2
1648723480000|2022-03-31 10:44:40|109613||109613||109613||109613||61
1648723490000|2022-03-31 10:44:50|||||||||168
1648723500000|2022-03-31 10:45:00||109550||109550||109550||109550|104
1648723510000|2022-03-31 10:45:10|||||||||4
1648723520000|2022-03-31 10:45:20|109608||109613||109613||109608||4
1648723530000|2022-03-31 10:45:30|||||||||27
1648723550000|2022-03-31 10:45:50|||||||||10
1648723560000|2022-03-31 10:46:00|||||||||7
1648723580000|2022-03-31 10:46:20|||||||||28
1648723590000|2022-03-31 10:46:30|||||||||19
1648723600000|2022-03-31 10:46:40|||||||||6
1648723610000|2022-03-31 10:46:50|||||||||7
1648723620000|2022-03-31 10:47:00|||||||||18
1648723630000|2022-03-31 10:47:10|109565|109560|109613|109560|109613|109560|109565|109560|176
1648723640000|2022-03-31 10:47:20|109611|109550|109609|109560|109611|109560|109609|109550|30
1648723650000|2022-03-31 10:47:30|109613||109613||109613||109613||105
1648723660000|2022-03-31 10:47:40||109565||109560||109565||109560|67
1648723670000|2022-03-31 10:47:50|||||||||26
1648723680000|2022-03-31 10:48:00||109565||109565||109565||109565|13
1648723690000|2022-03-31 10:48:10||109560||109565||109565||109560|32
1648723700000|2022-03-31 10:48:20|109600||109600||109600||109600||31
1648723710000|2022-03-31 10:48:30||109560||109560||109560||109560|57
1648723720000|2022-03-31 10:48:40|||||||||28
1648723730000|2022-03-31 10:48:50|||||||||25
1648723740000|2022-03-31 10:49:00|||||||||1
1648723750000|2022-03-31 10:49:10|||||||||36
1648723760000|2022-03-31 10:49:20|||||||||1
1648723780000|2022-03-31 10:49:40|109595||109595||109595||109595||11
1648723790000|2022-03-31 10:49:50|109600||109600||109600||109600||0
1648723800000|2022-03-31 10:50:00|||||||||16
1648723810000|2022-03-31 10:50:10|||||||||2
1648723820000|2022-03-31 10:50:20|||||||||6
1648723830000|2022-03-31 10:50:30|109613||109613||109613||109613||10
1648723840000|2022-03-31 10:50:40||109570||109570||109570||109570|1
1648723850000|2022-03-31 10:50:50|||||||||85
1648723860000|2022-03-31 10:51:00|109582||109613||109613||109582||80
1648723870000|2022-03-31 10:51:10|||||||||25
1648723880000|2022-03-31 10:51:20|||||||||318
1648723890000|2022-03-31 10:51:30|109700||109700||109700||109700||0
1648723900000|2022-03-31 10:51:40|||||||||17
1648723910000|2022-03-31 10:51:50|109699||109699||109699||109699||0
1648723920000|2022-03-31 10:52:00|||||||||10
1648723930000|2022-03-31 10:52:10|||||||||2
1648723940000|2022-03-31 10:52:20|||||||||9
1648723950000|2022-03-31 10:52:30|||||||||3
1648723960000|2022-03-31 10:52:40|||||||||1
1648723970000|2022-03-31 10:52:50|||||||||1
1648723980000|2022-03-31 10:53:00|||||||||1
1648723990000|2022-03-31 10:53:10|||||||||4
1648724000000|2022-03-31 10:53:20|||||||||5
1648724010000|2022-03-31 10:53:30|||||||||22
1648724020000|2022-03-31 10:53:40|||||||||1
1648724030000|2022-03-31 10:53:50|||||||||5
1648724040000|2022-03-31 10:54:00|||||||||15
1648724050000|2022-03-31 10:54:10||109600||109570||109600||109570|39
1648724060000|2022-03-31 10:54:20|||||||||22
1648724070000|2022-03-31 10:54:30|||||||||6
1648724080000|2022-03-31 10:54:40|109700|109571|109700|109596|109700|109600|109700|109571|27
1648724090000|2022-03-31 10:54:50||109600||109580||109600||109580|38
1648724100000|2022-03-31 10:55:00||109596||109596||109596||109583|21
1648724110000|2022-03-31 10:55:10||109580||109594||109594||109580|31
1648724120000|2022-03-31 10:55:20||109580||109580||109580||109571|22
1648724130000|2022-03-31 10:55:30||109571||109570||109571||109570|3
1648724140000|2022-03-31 10:55:40|109650||109690||109700||109650||284
1648724150000|2022-03-31 10:55:50|||||||||242
1648724160000|2022-03-31 10:56:00|||||||||6
1648724170000|2022-03-31 10:56:10|109700||109700||109700||109700||4
1648724200000|2022-03-31 10:56:40||109571||109571||109571||109571|25
1648724210000|2022-03-31 10:56:50|109625|109570|109700|109570|109700|109570|109625|109570|652
1648724220000|2022-03-31 10:57:00|||||||||25
1648724230000|2022-03-31 10:57:10|109662|109571|109662|109575|109662|109575|109662|109571|8
1648724240000|2022-03-31 10:57:20|109650|109570|109650|109572|109650|109572|109650|109570|50
1648724250000|2022-03-31 10:57:30|||||||||1
1648724260000|2022-03-31 10:57:40||109570||109570||109570||109570|140
1648724270000|2022-03-31 10:57:50||109574||109576||109576||109574|1
1648724280000|2022-03-31 10:58:00||109578||109570||109584||109570|23
1648724290000|2022-03-31 10:58:10||109577||109577||109577||109577|4
1648724300000|2022-03-31 10:58:20||109570||109570||109570||109570|54
1648724310000|2022-03-31 10:58:30|||||||||3
1648724320000|2022-03-31 10:58:40|||||||||9
1648724330000|2022-03-31 10:58:50|||||||||1
1648724340000|2022-03-31 10:59:00|||||||||1
1648724350000|2022-03-31 10:59:10|||||||||4
1648724360000|2022-03-31 10:59:20|||||||||31
1648724370000|2022-03-31 10:59:30|||||||||60
1648724380000|2022-03-31 10:59:40|109645||109650||109650||109640||53
1648724390000|2022-03-31 10:59:50|||||||||31
1648724400000|2022-03-31 11:00:00|109622|109605|109635|109605|109635|109605|109622|109605|395
1648724410000|2022-03-31 11:00:10||109625||109625||109625||109625|338
1648724420000|2022-03-31 11:00:20|109650|109605|109605|109570|109650|109605|109605|109570|1316
1648724430000|2022-03-31 11:00:30||109561||109561||109561||109561|539
1648724440000|2022-03-31 11:00:40|109650|109605|109700|109660|109700|109660|109650|109605|651
1648724450000|2022-03-31 11:00:50|109799||109780||109799||109780||4341
1648724460000|2022-03-31 11:01:00||109700||109660||109700||109660|117
1648724470000|2022-03-31 11:01:10||109661||109661||109661||109661|27
1648724480000|2022-03-31 11:01:20|109748|109660|109748|109660|109750|109660|109748|109660|143
1648724490000|2022-03-31 11:01:30|109750|109700|109750|109700|109750|109700|109750|109700|283
1648724500000|2022-03-31 11:01:40|109748||109748||109750||109748||154
1648724510000|2022-03-31 11:01:50||109701||109701||109701||109701|7
1648724520000|2022-03-31 11:02:00|109750|109720|109740|109720|109755|109720|109740|109720|29
1648724530000|2022-03-31 11:02:10|109750||109800||109800||109750||547
1648724540000|2022-03-31 11:02:20|109812|109740|109812|109740|109812|109740|109812|109740|873
1648724550000|2022-03-31 11:02:30|109770|109720|109812|109720|109812|109720|109770|109720|839
1648724560000|2022-03-31 11:02:40|109811|109721|109800|109750|109811|109750|109800|109721|374
1648724570000|2022-03-31 11:02:50|||||||||40
1648724580000|2022-03-31 11:03:00|109799||109800||109800||109796||15
1648724590000|2022-03-31 11:03:10|109794||109800||109800||109789||144
1648724600000|2022-03-31 11:03:20|109812|109780|109812|109777|109812|109780|109812|109777|103
1648724610000|2022-03-31 11:03:30||109780||109777||109780||109777|176
1648724620000|2022-03-31 11:03:40|109800|109750|109800|109750|109800|109750|109800|109750|252
1648724630000|2022-03-31 11:03:50|109812|109780|109843|109780|109843|109780|109812|109760|380
1648724640000|2022-03-31 11:04:00|109873|109800|109885|109800|109889|109801|109873|109800|92
1648724650000|2022-03-31 11:04:10|109880||109885||109885||109880||37
1648724660000|2022-03-31 11:04:20|109880||109875||109880||109875||10
1648724670000|2022-03-31 11:04:30|109880||109880||109887||109880||49
1648724680000|2022-03-31 11:04:40|109889|109805|109888|109800|109889|109805|109888|109800|58
1648724690000|2022-03-31 11:04:50|109885||109880||109885||109870||353
1648724700000|2022-03-31 11:05:00|109889|109801|109870|109801|109889|109801|109870|109801|31
1648724710000|2022-03-31 11:05:10|109850|109800|109850|109800|109850|109801|109850|109800|342
1648724720000|2022-03-31 11:05:20|109845||109870||109870||109845||140
1648724730000|2022-03-31 11:05:30|||||||||92
1648724740000|2022-03-31 11:05:40|109830||109830||109830||109830||22
1648724750000|2022-03-31 11:05:50|||||||||159
1648724760000|2022-03-31 11:06:00|109850||109866||109866||109850||68
1648724770000|2022-03-31 11:06:10||109801||109801||109806||109801|13
1648724780000|2022-03-31 11:06:20|109880|109870|109899|109870|109900|109870|109880|109870|1576
1648724790000|2022-03-31 11:06:30|109900|109871|109950|109882|109957|109882|109900|109871|547
1648724800000|2022-03-31 11:06:40|109957|109871|109948|109800|109957|109871|109941|109800|2188
1648724820000|2022-03-31 11:07:00|109949||109912||109949||109912||0
1648724830000|2022-03-31 11:07:10|109911||109911||109911||109911||106
1648724840000|2022-03-31 11:07:20|109910|109801|109899|109801|109910|109801|109899|109801|21
1648724850000|2022-03-31 11:07:30|109875|109800|109899|109780|109899|109800|109872|109780|1061
1648724860000|2022-03-31 11:07:40|109898|109775|109849|109726|109898|109775|109849|109726|850
1648724870000|2022-03-31 11:07:50||109728||109726||109728||109726|31
1648724880000|2022-03-31 11:08:00|109895|109728|109850|109728|109895|109728|109850|109728|3
1648724890000|2022-03-31 11:08:10|109849|109727|109838|109727|109850|109727|109838|109727|141
1648724900000|2022-03-31 11:08:20|109833||109827||109833||109827||4
1648724910000|2022-03-31 11:08:30|109811|109726|109794|109725|109811|109726|109794|109725|260
1648724920000|2022-03-31 11:08:40|109795|109755|109800|109725|109800|109755|109795|109725|240
1648724930000|2022-03-31 11:08:50|||||||||105
1648724940000|2022-03-31 11:09:00||109730||109730||109730||109730|224
1648724950000|2022-03-31 11:09:10|109750|109725|109800|109725|109800|109725|109750|109725|289
1648724960000|2022-03-31 11:09:20|109816|109727|109800|109727|109816|109727|109800|109727|92
1648724970000|2022-03-31 11:09:30|109750|109725|109750|109725|109750|109725|109750|109725|121
1648724980000|2022-03-31 11:09:40|109800||109800||109800||109800||127
1648724990000|2022-03-31 11:09:50|||||||||425
1648725000000|2022-03-31 11:10:00||109728||109725||109728||109725|102
1648725010000|2022-03-31 11:10:10|||||||||21
1648725020000|2022-03-31 11:10:20|109767|109700|109700|109601|109767|109700|109700|109601|1512
1648725030000|2022-03-31 11:10:30|109695|109602|109700|109602|109700|109602|109695|109602|1
1648725040000|2022-03-31 11:10:40|109695||109700||109700||109695||65
1648725050000|2022-03-31 11:10:50||109601||109604||109604||109601|752
1648725060000|2022-03-31 11:11:00||109605||109608||109608||109602|2
1648725070000|2022-03-31 11:11:10||109609||109609||109609||109609|108
1648725080000|2022-03-31 11:11:20|||||||||1
1648725090000|2022-03-31 11:11:30|109695|109612|109700|109610|109700|109612|109695|109609|36
1648725100000|2022-03-31 11:11:40||109609||109610||109610||109609|52
1648725110000|2022-03-31 11:11:50|109699|109609|109699|109612|109699|109612|109699|109609|40
1648725120000|2022-03-31 11:12:00|109700|109613|109700|109630|109700|109630|109700|109613|181
1648725130000|2022-03-31 11:12:10|109718|109631|109700|109630|109718|109634|109700|109630|231
1648725140000|2022-03-31 11:12:20||109631||109631||109631||109631|116
1648725150000|2022-03-31 11:12:30||109630||109661||109661||109630|160
1648725160000|2022-03-31 11:12:40||109650||109650||109650||109650|60
1648725170000|2022-03-31 11:12:50|109695|109630|109695|109630|109695|109630|109695|109630|661
1648725180000|2022-03-31 11:13:00|109700||109700||109700||109700||99
1648725190000|2022-03-31 11:13:10|109690||109690||109690||109690||12
1648725200000|2022-03-31 11:13:20|109700||109700||109700||109700||130
1648725210000|2022-03-31 11:13:30|||||||||6
1648725220000|2022-03-31 11:13:40|109690||109700||109700||109680||19
1648725230000|2022-03-31 11:13:50|||||||||45
1648725240000|2022-03-31 11:14:00||109605||109650||109650||109605|216
1648725250000|2022-03-31 11:14:10|||||||||2
1648725260000|2022-03-31 11:14:20|||||||||180
1648725270000|2022-03-31 11:14:30|||||||||2
1648725280000|2022-03-31 11:14:40|109690|109605|109690|109605|109690|109605|109690|109605|176
1648725290000|2022-03-31 11:14:50|109700||109700||109700||109700||0
1648725300000|2022-03-31 11:15:00|109650|109601|109650|109601|109650|109601|109650|109601|44
1648725310000|2022-03-31 11:15:10|109700|109602|109700|109602|109700|109602|109700|109602|161
1648725320000|2022-03-31 11:15:20|||||||||12
1648725330000|2022-03-31 11:15:30||109603||109603||109603||109603|200
1648725340000|2022-03-31 11:15:40|109695||109685||109695||109685||2
1648725350000|2022-03-31 11:15:50|109680|109601|109680|109617|109680|109617|109680|109600|100
1648725360000|2022-03-31 11:16:00|109677|109618|109685|109617|109685|109618|109664|109617|101
1648725370000|2022-03-31 11:16:10|109698|109618|109700|109618|109700|109618|109698|109618|42
1648725380000|2022-03-31 11:16:20|109664|109617|109664|109617|109664|109617|109664|109617|94
1648725390000|2022-03-31 11:16:30|109659||109659||109659||109659||4
1648725400000|2022-03-31 11:16:40|109664|109570|109600|109561|109700|109570|109600|109561|809
1648725410000|2022-03-31 11:16:50|109599|109550|109599|109550|109599|109550|109599|109550|79
1648725420000|2022-03-31 11:17:00|||||||||374
1648725430000|2022-03-31 11:17:10|109594||109575||109594||109575||60
1648725440000|2022-03-31 11:17:20|||||||||71
1648725450000|2022-03-31 11:17:30|109570|109501|109500|109401|109575|109502|109500|109401|3029
1648725460000|2022-03-31 11:17:40|||||||||41
1648725470000|2022-03-31 11:17:50|||||||||85
1648725480000|2022-03-31 11:18:00|109475||109475||109475||109475||147
1648725490000|2022-03-31 11:18:10||109402||109401||109409||109401|28
1648725500000|2022-03-31 11:18:20||109415||109420||109420||109415|301
1648725510000|2022-03-31 11:18:30||109415||109415||109419||109415|256
1648725520000|2022-03-31 11:18:40|109500|109425|109500|109432|109500|109432|109500|109425|42
1648725530000|2022-03-31 11:18:50|109451|109425|109500|109425|109500|109433|109451|109425|131
1648725540000|2022-03-31 11:19:00||109433||109433||109433||109433|11
1648725550000|2022-03-31 11:19:10|||||||||50
1648725560000|2022-03-31 11:19:20|109499|109425|109499|109425|109499|109425|109499|109425|64
1648725570000|2022-03-31 11:19:30|109498||109498||109498||109498||21
1648725580000|2022-03-31 11:19:40|109475|109433|109475|109400|109475|109433|109475|109400|597
1648725590000|2022-03-31 11:19:50|109448|109399|109448|109350|109448|109400|109448|109350|615
1648725600000|2022-03-31 11:20:00||109400||109399||109400||109399|208
1648725610000|2022-03-31 11:20:10|109452|109350|109398|109302|109461|109350|109398|109301|202
1648725620000|2022-03-31 11:20:20|||||||||20
1648725630000|2022-03-31 11:20:30|109433||109417||109438||109417||18
1648725640000|2022-03-31 11:20:40|109398|109301|109400|109303|109400|109303|109398|109301|290
1648725650000|2022-03-31 11:20:50|109426|109320|109475|109398|109475|109398|109426|109303|322
1648725660000|2022-03-31 11:21:00|109452||109452||109452||109452||31
1648725680000|2022-03-31 11:21:20|109420|109400|109452|109400|109452|109400|109420|109400|339
1648725690000|2022-03-31 11:21:30|109475|109405|109475|109406|109475|109406|109475|109405|478
1648725700000|2022-03-31 11:21:40|109452|109450|109452|109450|109452|109450|109452|109450|81
1648725710000|2022-03-31 11:21:50|109475|109406|109475|109400|109475|109406|109475|109400|415
1648725720000|2022-03-31 11:22:00|109450||109450||109450||109450||111
1648725740000|2022-03-31 11:22:20|||||||||19
1648725750000|2022-03-31 11:22:30|109475||109450||109475||109450||103
1648725760000|2022-03-31 11:22:40|109475||109475||109475||109475||137
1648725770000|2022-03-31 11:22:50|||||||||61
1648725780000|2022-03-31 11:23:00|109470|109411|109470|109411|109470|109411|109470|109411|587
1648725790000|2022-03-31 11:23:10|109469||109475||109475||109469||99
1648725800000|2022-03-31 11:23:20||109416||109411||109416||109411|149
1648725810000|2022-03-31 11:23:30|||||||||15
1648725820000|2022-03-31 11:23:40|109470|109450|109475|109450|109475|109450|109470|109450|60
1648725830000|2022-03-31 11:23:50||109411||109411||109411||109411|203
1648725840000|2022-03-31 11:24:00||109414||109414||109414||109414|0
1648725850000|2022-03-31 11:24:10|109470|109411|109470|109411|109470|109411|109470|109411|37
1648725860000|2022-03-31 11:24:20|109475||109475||109475||109475||90
1648725870000|2022-03-31 11:24:30|||||||||70
1648725880000|2022-03-31 11:24:40|109449||109475||109475||109449||68
1648725890000|2022-03-31 11:24:50||109414||109414||109414||109414|1
1648725900000|2022-03-31 11:25:00|109447|109411|109447|109414|109447|109414|109447|109411|32
1648725910000|2022-03-31 11:25:10||109411||109411||109411||109411|120
1648725920000|2022-03-31 11:25:20|109475||109475||109475||109458||51
1648725930000|2022-03-31 11:25:30|109470||109461||109470||109461||15
1648725940000|2022-03-31 11:25:40|109452||109447||109452||109447||6
1648725950000|2022-03-31 11:25:50|109440||109450||109450||109440||5
1648725960000|2022-03-31 11:26:00|109439||109439||109450||109439||4
1648725970000|2022-03-31 11:26:10|109445|109410|109475|109400|109500|109410|109440|109400|1502
1648725980000|2022-03-31 11:26:20|109474|109403|109470|109400|109474|109403|109470|109400|609
1648725990000|2022-03-31 11:26:30|109469|109420|109484|109420|109484|109420|109469|109420|34
1648726000000|2022-03-31 11:26:40|109483||109485||109500||109482||136
1648726010000|2022-03-31 11:26:50|109475|109461|109475|109461|109475|109461|109475|109461|123
1648726020000|2022-03-31 11:27:00||109420||109420||109420||109420|190
1648726030000|2022-03-31 11:27:10|109470|109400|109449|109400|109475|109401|109449|109400|196
1648726040000|2022-03-31 11:27:20|109475||109448||109475||109448||11
1648726050000|2022-03-31 11:27:30|109475|109450|109475|109400|109475|109450|109475|109400|593
1648726060000|2022-03-31 11:27:40|109470||109475||109475||109470||57
1648726070000|2022-03-31 11:27:50|||||||||12
1648726080000|2022-03-31 11:28:00|||||||||47
1648726090000|2022-03-31 11:28:10|109470||109470||109470||109470||1414
1648726100000|2022-03-31 11:28:20|109465|109402|109469|109402|109475|109402|109465|109402|11
1648726110000|2022-03-31 11:28:30|109467||109466||109467||109466||3
1648726120000|2022-03-31 11:28:40|109470||109470||109470||109470||7
1648726130000|2022-03-31 11:28:50||109400||109400||109400||109400|0
1648726140000|2022-03-31 11:29:00|109468||109468||109468||109468||57
1648726150000|2022-03-31 11:29:10|109463||109468||109468||109463||0
1648726160000|2022-03-31 11:29:20|109470|109440|109475|109400|109475|109440|109470|109400|1835
1648726170000|2022-03-31 11:29:30|109470||109470||109475||109469||1
1648726180000|2022-03-31 11:29:40|||||||||1
1648726190000|2022-03-31 11:29:50|109450||109450||109450||109450||5
1648726200000|2022-03-31 11:30:00|109470||109455||109470||109455||102
1648726210000|2022-03-31 11:30:10|109470|109395|109459|109350|109470|109395|109449|109350|580
1648726220000|2022-03-31 11:30:20|109454||109470||109470||109449||1
1648726230000|2022-03-31 11:30:30|109449|109356|109439|109351|109449|109356|109439|109351|445
1648726240000|2022-03-31 11:30:40|109470|109356|109425|109356|109470|109356|109425|109351|154
1648726250000|2022-03-31 11:30:50|109467|109351|109467|109380|109467|109390|109467|109351|172
1648726260000|2022-03-31 11:31:00|109464||109464||109464||109464||1
1648726270000|2022-03-31 11:31:10|109470||109470||109470||109470||359
1648726280000|2022-03-31 11:31:20|||||||||7
1648726290000|2022-03-31 11:31:30|||||||||23
1648726300000|2022-03-31 11:31:40|||||||||1
1648726310000|2022-03-31 11:31:50|109440|109381|109440|109390|109440|109390|109440|109381|21
1648726320000|2022-03-31 11:32:00|||||||||2
1648726330000|2022-03-31 11:32:10|||||||||22
1648726350000|2022-03-31 11:32:30|||||||||17
1648726360000|2022-03-31 11:32:40|||||||||42
1648726370000|2022-03-31 11:32:50|||||||||16
1648726380000|2022-03-31 11:33:00||109400||109400||109400||109400|33
1648726390000|2022-03-31 11:33:10|109467|109405|109470|109400|109470|109405|109467|109400|96
1648726400000|2022-03-31 11:33:20||109405||109406||109406||109405|135
1648726410000|2022-03-31 11:33:30||109411||109411||109411||109411|3
1648726420000|2022-03-31 11:33:40|109440|109406|109440|109406|109440|109406|109440|109406|141
1648726430000|2022-03-31 11:33:50|109470|109400|109465|109400|109470|109400|109465|109400|406
1648726440000|2022-03-31 11:34:00|109448||109440||109448||109440||1
1648726450000|2022-03-31 11:34:10|109449||109449||109449||109449||40
1648726460000|2022-03-31 11:34:20|||||||||8
1648726470000|2022-03-31 11:34:30|||||||||11
1648726480000|2022-03-31 11:34:40|||||||||96
1648726490000|2022-03-31 11:34:50|||||||||46
1648726500000|2022-03-31 11:35:00|||||||||83
1648726510000|2022-03-31 11:35:10|||||||||24
1648726520000|2022-03-31 11:35:20|109444||109449||109449||109444||96
1648726530000|2022-03-31 11:35:30|||||||||17
1648726540000|2022-03-31 11:35:40|||||||||13
1648726550000|2022-03-31 11:35:50|||||||||1
1648726560000|2022-03-31 11:36:00|||||||||14
1648726570000|2022-03-31 11:36:10|||||||||363
1648726580000|2022-03-31 11:36:20|||||||||23
1648726590000|2022-03-31 11:36:30||109411||109411||109411||109411|16
1648726600000|2022-03-31 11:36:40|||||||||10
1648726620000|2022-03-31 11:37:00|109450||109470||109470||109450||350
1648726630000|2022-03-31 11:37:10|||||||||28
1648726640000|2022-03-31 11:37:20|||||||||63
1648726650000|2022-03-31 11:37:30|||||||||3
1648726660000|2022-03-31 11:37:40|109500|109440|109577|109504|109595|109504|109500|109411|1019
1648726670000|2022-03-31 11:37:50|109576||109576||109576||109576||36
1648726680000|2022-03-31 11:38:00|109588||109588||109588||109588||3
1648726690000|2022-03-31 11:38:10|109550|109513|109700|109600|109700|109600|109550|109513|2161
1648726700000|2022-03-31 11:38:20|||||||||22
1648726710000|2022-03-31 11:38:30|||||||||14
1648726720000|2022-03-31 11:38:40|109675||109675||109675||109675||0
1648726730000|2022-03-31 11:38:50||109605||109605||109605||109605|0
1648726740000|2022-03-31 11:39:00|109700|109600|109695|109600|109700|109600|109695|109600|53
1648726750000|2022-03-31 11:39:10|109675|109611|109675|109611|109675|109611|109675|109611|13
1648726760000|2022-03-31 11:39:20|||||||||35
1648726770000|2022-03-31 11:39:30|109687|109600|109667|109611|109695|109611|109667|109600|10
1648726780000|2022-03-31 11:39:40||109619||109619||109619||109619|6
1648726790000|2022-03-31 11:39:50|109650|109622|109650|109622|109650|109622|109650|109622|0
1648726800000|2022-03-31 11:40:00|109649|109600|109649|109600|109649|109600|109649|109600|193
1648726810000|2022-03-31 11:40:10|109650||109650||109650||109650||12
1648726820000|2022-03-31 11:40:20|||||||||1
1648726830000|2022-03-31 11:40:30|||||||||307
1648726840000|2022-03-31 11:40:40|109600|109583|109594|109503|109600|109583|109594|109500|1449
1648726850000|2022-03-31 11:40:50|109591|109500|109579|109500|109591|109500|109579|109500|8
1648726860000|2022-03-31 11:41:00|109575|109505|109565|109505|109575|109505|109565|109505|2
1648726870000|2022-03-31 11:41:10|109560|109500|109579|109541|109579|109541|109545|109500|595
1648726880000|2022-03-31 11:41:20|109600||109600||109600||109600||253
1648726890000|2022-03-31 11:41:30|||||||||32
1648726900000|2022-03-31 11:41:40|109615|109515|109615|109521|109615|109521|109615|109515|0
1648726910000|2022-03-31 11:41:50|109614|109526|109614|109523|109614|109526|109614|109521|6
1648726920000|2022-03-31 11:42:00|109612|109525|109612|109541|109612|109541|109612|109525|1
1648726930000|2022-03-31 11:42:10|109610|109550|109610|109550|109610|109550|109610|109550|2
1648726940000|2022-03-31 11:42:20|109609|109541|109609|109541|109609|109541|109609|109541|198
1648726950000|2022-03-31 11:42:30|109578||109578||109578||109578||23
1648726960000|2022-03-31 11:42:40|||||||||205
1648726970000|2022-03-31 11:42:50||109501||109501||109501||109501|100
1648726980000|2022-03-31 11:43:00||109506||109530||109530||109506|123
1648726990000|2022-03-31 11:43:10|||||||||13
1648727000000|2022-03-31 11:43:20|109600||109600||109600||109600||91
1648727010000|2022-03-31 11:43:30|||||||||18
1648727020000|2022-03-31 11:43:40|109597|109550|109600|109550|109600|109550|109597|109550|75
1648727030000|2022-03-31 11:43:50||109555||109550||109555||109550|221
1648727050000|2022-03-31 11:44:10|||||||||18
1648727060000|2022-03-31 11:44:20|||||||||232
1648727100000|2022-03-31 11:45:00|||||||||15
1648727110000|2022-03-31 11:45:10|||||||||52
1648727120000|2022-03-31 11:45:20|||||||||77
1648727140000|2022-03-31 11:45:40|109575||109575||109575||109575||0
1648727150000|2022-03-31 11:45:50|109594|109555|109600|109555|109600|109555|109594|109555|3
1648727160000|2022-03-31 11:46:00|109633|109560|109650|109560|109660|109560|109633|109560|277
1648727170000|2022-03-31 11:46:10|109660|109555|109660|109560|109660|109560|109660|109555|20
1648727180000|2022-03-31 11:46:20|||||||||36
1648727190000|2022-03-31 11:46:30||109555||109570||109570||109555|4
1648727200000|2022-03-31 11:46:40|||||||||1
1648727210000|2022-03-31 11:46:50||109575||109570||109575||109570|2
1648727220000|2022-03-31 11:47:00||109558||109563||109563||109558|0
1648727230000|2022-03-31 11:47:10||109564||109567||109567||109564|2
1648727240000|2022-03-31 11:47:20|109657|109600|109657|109600|109657|109600|109657|109600|3
1648727250000|2022-03-31 11:47:30|||||||||3
1648727260000|2022-03-31 11:47:40|109650|109570|109648|109555|109650|109590|109648|109555|371
1648727270000|2022-03-31 11:47:50|109645|109560|109638|109577|109645|109577|109638|109555|88
1648727280000|2022-03-31 11:48:00|109615|109555|109615|109555|109615|109555|109615|109555|36
1648727290000|2022-03-31 11:48:10|||||||||13
1648727300000|2022-03-31 11:48:20|109590||109590||109590||109590||29
1648727310000|2022-03-31 11:48:30||109560||109560||109560||109560|15
1648727320000|2022-03-31 11:48:40|109560|109555|109560|109555|109560|109555|109560|109550|564
1648727330000|2022-03-31 11:48:50|109590|109560|109655|109560|109655|109560|109590|109560|533
1648727340000|2022-03-31 11:49:00|109660||109637||109660||109637||80
1648727350000|2022-03-31 11:49:10|109660||109660||109660||109637||6
1648727360000|2022-03-31 11:49:20|||||||||105
1648727370000|2022-03-31 11:49:30||109565||109570||109570||109565|52
1648727380000|2022-03-31 11:49:40||109575||109550||109600||109550|100
1648727390000|2022-03-31 11:49:50||109555||109560||109560||109555|0
1648727400000|2022-03-31 11:50:00||109585||109585||109585||109585|140
1648727410000|2022-03-31 11:50:10|||||||||1
1648727420000|2022-03-31 11:50:20||109600||109615||109615||109600|0
1648727430000|2022-03-31 11:50:30|||||||||105
1648727440000|2022-03-31 11:50:40||109600||109600||109600||109600|278
1648727450000|2022-03-31 11:50:50|||||||||35
1648727470000|2022-03-31 11:51:10|||||||||1
1648727480000|2022-03-31 11:51:20||109630||109630||109630||109630|0
1648727500000|2022-03-31 11:51:40|||||||||15
1648727510000|2022-03-31 11:51:50||109615||109615||109615||109615|764
1648727520000|2022-03-31 11:52:00|109640||109640||109640||109640||38
1648727530000|2022-03-31 11:52:10|109660||109660||109660||109660||5
1648727550000|2022-03-31 11:52:30|109650||109650||109650||109650||12
1648727560000|2022-03-31 11:52:40|109645|109600|109630|109584|109660|109609|109625|109584|658
1648727570000|2022-03-31 11:52:50|109625||109630||109630||109625||20
1648727580000|2022-03-31 11:53:00|109660||109660||109660||109660||2
1648727590000|2022-03-31 11:53:10|109650||109650||109650||109650||11
1648727600000|2022-03-31 11:53:20|109660||109660||109660||109660||53
1648727610000|2022-03-31 11:53:30|||||||||42
1648727640000|2022-03-31 11:54:00|109620||109660||109660||109620||185
1648727650000|2022-03-31 11:54:10|||||||||12
1648727670000|2022-03-31 11:54:30|109655||109650||109655||109650||18
1648727680000|2022-03-31 11:54:40|||||||||6
1648727700000|2022-03-31 11:55:00|109660||109660||109660||109660||13
1648727710000|2022-03-31 11:55:10|||||||||16
1648727720000|2022-03-31 11:55:20||109588||109588||109588||109588|0
1648727730000|2022-03-31 11:55:30||109606||109606||109606||109606|50
1648727740000|2022-03-31 11:55:40|||||||||74
1648727750000|2022-03-31 11:55:50|||||||||4
1648727760000|2022-03-31 11:56:00|109655|109625|109660|109625|109660|109625|109655|109625|0
1648727770000|2022-03-31 11:56:10|||||||||32
1648727780000|2022-03-31 11:56:20||109615||109615||109615||109615|246
1648727790000|2022-03-31 11:56:30||109620||109616||109620||109616|21
1648727800000|2022-03-31 11:56:40|||||||||10
1648727820000|2022-03-31 11:57:00|||||||||40
1648727830000|2022-03-31 11:57:10|||||||||42
1648727840000|2022-03-31 11:57:20||109621||109620||109621||109620|300
1648727850000|2022-03-31 11:57:30|109700|109625|109700|109620|109700|109640|109700|109620|1358
1648727860000|2022-03-31 11:57:40||109625||109635||109635||109625|32
1648727870000|2022-03-31 11:57:50||109620||109630||109630||109620|1
1648727880000|2022-03-31 11:58:00||109635||109626||109635||109620|75
1648727890000|2022-03-31 11:58:10|109734|109631|109789|109620|109789|109636|109734|109620|447
1648727900000|2022-03-31 11:58:20|109777|109625|109744|109630|109777|109630|109744|109625|5
1648727910000|2022-03-31 11:58:30|||||||||1
1648727920000|2022-03-31 11:58:40|109757|109650|109790|109655|109800|109655|109756|109650|119
1648727930000|2022-03-31 11:58:50|109750|109650|109750|109641|109750|109650|109750|109625|0
1648727940000|2022-03-31 11:59:00|109748|109625|109748|109651|109748|109651|109748|109625|0
1648727950000|2022-03-31 11:59:10|109788|109650|109788|109660|109789|109660|109788|109650|199
1648727960000|2022-03-31 11:59:20||109650||109670||109670||109650|115
1648727970000|2022-03-31 11:59:30|109800|109665|109794|109665|109800|109665|109794|109665|71
1648727980000|2022-03-31 11:59:40|109726|109650|109726|109650|109726|109650|109726|109625|88
1648727990000|2022-03-31 11:59:50|109724|109655|109724|109650|109724|109655|109724|109650|95
1648728000000|2022-03-31 12:00:00|109726|109625|109726|109631|109726|109631|109726|109625|104
1648728010000|2022-03-31 12:00:10|109700|109636|109700|109631|109700|109636|109699|109625|247
1648728020000|2022-03-31 12:00:20||109641||109631||109641||109631|7
1648728030000|2022-03-31 12:00:30||109640||109631||109640||109631|101
1648728040000|2022-03-31 12:00:40|109726|109636|109726|109641|109726|109641|109726|109636|2
1648728050000|2022-03-31 12:00:50||109631||109631||109631||109631|3
1648728060000|2022-03-31 12:01:00|||||||||10
1648728070000|2022-03-31 12:01:10|||||||||122
1648728080000|2022-03-31 12:01:20|109700|109636|109700|109636|109700|109636|109700|109636|0
1648728090000|2022-03-31 12:01:30||109631||109631||109631||109631|184
1648728100000|2022-03-31 12:01:40||109641||109636||109641||109631|35
1648728110000|2022-03-31 12:01:50||109631||109631||109631||109631|151
1648728120000|2022-03-31 12:02:00||109636||109631||109636||109631|21
1648728130000|2022-03-31 12:02:10|109726|109636|109726|109650|109726|109650|109726|109636|2
1648728140000|2022-03-31 12:02:20|109720|109631|109720|109631|109720|109631|109720|109631|4
1648728150000|2022-03-31 12:02:30||109637||109639||109639||109637|26
1648728160000|2022-03-31 12:02:40|109700|109631|109700|109631|109700|109631|109700|109631|0
1648728170000|2022-03-31 12:02:50|109720||109720||109720||109720||10
1648728180000|2022-03-31 12:03:00|109686|109616|109720|109616|109720|109616|109686|109616|390
1648728190000|2022-03-31 12:03:10|||||||||21
1648728200000|2022-03-31 12:03:20|109680||109680||109680||109680||10
1648728210000|2022-03-31 12:03:30|||||||||39
1648728220000|2022-03-31 12:03:40|||||||||24
1648728230000|2022-03-31 12:03:50|||||||||2
1648728240000|2022-03-31 12:04:00|||||||||135
1648728250000|2022-03-31 12:04:10|||||||||156
1648728260000|2022-03-31 12:04:20|||||||||14
1648728270000|2022-03-31 12:04:30|||||||||31
1648728280000|2022-03-31 12:04:40||109635||109635||109635||109635|19
1648728290000|2022-03-31 12:04:50|||||||||39
1648728310000|2022-03-31 12:05:10|||||||||205
1648728320000|2022-03-31 12:05:20|||||||||43
1648728330000|2022-03-31 12:05:30|||||||||6
1648728340000|2022-03-31 12:05:40|||||||||6
1648728350000|2022-03-31 12:05:50||109616||109616||109616||109616|251
1648728360000|2022-03-31 12:06:00|||||||||9
1648728370000|2022-03-31 12:06:10|||||||||2
1648728380000|2022-03-31 12:06:20|||||||||20
1648728390000|2022-03-31 12:06:30|||||||||2
1648728400000|2022-03-31 12:06:40|||||||||6
1648728410000|2022-03-31 12:06:50|||||||||4
1648728420000|2022-03-31 12:07:00|||||||||19
1648728430000|2022-03-31 12:07:10|||||||||48
1648728440000|2022-03-31 12:07:20|||||||||37
1648728450000|2022-03-31 12:07:30|109678|109630|109720|109700|109720|109700|109678|109630|684
1648728460000|2022-03-31 12:07:40|109726|109666|109726|109621|109726|109666|109726|109616|109
1648728470000|2022-03-31 12:07:50||109616||109616||109616||109616|13
1648728480000|2022-03-31 12:08:00||109626||109632||109632||109626|166
1648728490000|2022-03-31 12:08:10||109700||109700||109700||109700|27
1648728500000|2022-03-31 12:08:20|109788|109750|109750|109650|109800|109750|109750|109650|771
1648728510000|2022-03-31 12:08:30|109788|109655|109788|109660|109788|109660|109788|109655|50
1648728520000|2022-03-31 12:08:40|109740|109616|109740|109627|109740|109627|109740|109616|49
1648728530000|2022-03-31 12:08:50||109630||109636||109636||109630|0
1648728540000|2022-03-31 12:09:00|109739|109637|109739|109616|109739|109637|109739|109616|340
1648728550000|2022-03-31 12:09:10||109621||109621||109621||109621|36
1648728560000|2022-03-31 12:09:20|109700|109616|109700|109616|109700|109616|109700|109616|53
1648728570000|2022-03-31 12:09:30|109739|109620|109739|109625|109739|109625|109739|109620|31
1648728580000|2022-03-31 12:09:40||109659||109659||109659||109659|14
1648728590000|2022-03-31 12:09:50|109730||109729||109730||109729||0
1648728600000|2022-03-31 12:10:00|109730|109664|109730|109664|109730|109664|109730|109664|80
1648728610000|2022-03-31 12:10:10||109659||109659||109659||109659|14
1648728620000|2022-03-31 12:10:20|||||||||52
1648728630000|2022-03-31 12:10:30|||||||||127
1648728640000|2022-03-31 12:10:40|||||||||3
1648728650000|2022-03-31 12:10:50|109700|109664|109700|109664|109700|109664|109700|109664|105
1648728660000|2022-03-31 12:11:00||109675||109659||109675||109659|216
1648728670000|2022-03-31 12:11:10|||||||||143
1648728680000|2022-03-31 12:11:20|||||||||127
1648728690000|2022-03-31 12:11:30||109660||109660||109660||109660|11
1648728710000|2022-03-31 12:11:50|||||||||1
1648728720000|2022-03-31 12:12:00|109730|109661|109730|109659|109730|109661|109730|109659|63
1648728730000|2022-03-31 12:12:10||109650||109660||109660||109650|3
1648728740000|2022-03-31 12:12:20|||||||||5
1648728750000|2022-03-31 12:12:30|||||||||1
1648728760000|2022-03-31 12:12:40||109650||109650||109650||109650|107
1648728770000|2022-03-31 12:12:50|109788||109730||109788||109730||1
1648728780000|2022-03-31 12:13:00|||||||||18
1648728790000|2022-03-31 12:13:10|109725||109725||109725||109725||28
1648728800000|2022-03-31 12:13:20|||||||||24
1648728810000|2022-03-31 12:13:30|109700||109700||109700||109700||44
1648728820000|2022-03-31 12:13:40|||||||||42
1648728830000|2022-03-31 12:13:50|||||||||102
1648728840000|2022-03-31 12:14:00|||||||||9
1648728850000|2022-03-31 12:14:10|109730||109730||109730||109730||121
1648728860000|2022-03-31 12:14:20|||||||||2
1648728870000|2022-03-31 12:14:30|||||||||5
1648728880000|2022-03-31 12:14:40|||||||||11
1648728900000|2022-03-31 12:15:00|||||||||11
1648728910000|2022-03-31 12:15:10|||||||||1
1648728920000|2022-03-31 12:15:20|||||||||53
1648728930000|2022-03-31 12:15:30|||||||||6
1648728940000|2022-03-31 12:15:40|||||||||7
1648728950000|2022-03-31 12:15:50|||||||||35
1648728960000|2022-03-31 12:16:00|||||||||3
1648728980000|2022-03-31 12:16:20|||||||||23
1648728990000|2022-03-31 12:16:30|109690||109730||109730||109690||51
1648729000000|2022-03-31 12:16:40|||||||||20
1648729020000|2022-03-31 12:17:00|||||||||85
1648729030000|2022-03-31 12:17:10|109700||109700||109700||109700||12
1648729040000|2022-03-31 12:17:20|||||||||12
1648729050000|2022-03-31 12:17:30||109680||109680||109680||109680|6
1648729060000|2022-03-31 12:17:40|||||||||5
1648729070000|2022-03-31 12:17:50|109730||109730||109730||109730||133
1648729090000|2022-03-31 12:18:10|||||||||3
1648729100000|2022-03-31 12:18:20|||||||||6
1648729110000|2022-03-31 12:18:30|||||||||4
1648729130000|2022-03-31 12:18:50|||||||||8
1648729140000|2022-03-31 12:19:00||109650||109650||109650||109650|25
1648729150000|2022-03-31 12:19:10|||||||||144
1648729170000|2022-03-31 12:19:30||109659||109659||109659||109659|11
1648729180000|2022-03-31 12:19:40|109698||109730||109730||109698||104
1648729190000|2022-03-31 12:19:50|||||||||15
1648729200000|2022-03-31 12:20:00|||||||||5
1648729210000|2022-03-31 12:20:10|||||||||5
1648729230000|2022-03-31 12:20:30|||||||||57
1648729240000|2022-03-31 12:20:40|||||||||2
1648729250000|2022-03-31 12:20:50||109660||109660||109660||109660|1
1648729260000|2022-03-31 12:21:00|109698||109698||109698||109698||0
1648729270000|2022-03-31 12:21:10|||||||||4
1648729290000|2022-03-31 12:21:30|||||||||99
1648729300000|2022-03-31 12:21:40|||||||||2
1648729310000|2022-03-31 12:21:50|109700||109700||109700||109700||51
1648729320000|2022-03-31 12:22:00|||||||||503
1648729330000|2022-03-31 12:22:10|109690||109700||109700||109690||7
1648729340000|2022-03-31 12:22:20|||||||||2
1648729350000|2022-03-31 12:22:30||109650||109616||109650||109616|316
1648729360000|2022-03-31 12:22:40|||||||||29
1648729370000|2022-03-31 12:22:50|||||||||1
1648729380000|2022-03-31 12:23:00|||||||||1
1648729390000|2022-03-31 12:23:10|||||||||21
1648729400000|2022-03-31 12:23:20|||||||||96
1648729410000|2022-03-31 12:23:30|||||||||6
1648729420000|2022-03-31 12:23:40|||||||||20
1648729430000|2022-03-31 12:23:50|||||||||2
1648729440000|2022-03-31 12:24:00|109730|109629|109730|109629|109730|109629|109730|109629|181
1648729450000|2022-03-31 12:24:10||109631||109659||109659||109631|87
1648729460000|2022-03-31 12:24:20|||||||||26
1648729490000|2022-03-31 12:24:50|||||||||30
1648729510000|2022-03-31 12:25:10|||||||||52
1648729520000|2022-03-31 12:25:20|||||||||1
1648729540000|2022-03-31 12:25:40||109660||109660||109660||109660|4
1648729550000|2022-03-31 12:25:50|||||||||5
1648729560000|2022-03-31 12:26:00|||||||||168
1648729570000|2022-03-31 12:26:10|109788||109788||109788||109788||75
1648729580000|2022-03-31 12:26:20|||||||||140
1648729600000|2022-03-31 12:26:40|||||||||20
1648729610000|2022-03-31 12:26:50|||||||||12
1648729620000|2022-03-31 12:27:00|109700|109684|109700|109660|109700|109709|109700|109660|423
1648729630000|2022-03-31 12:27:10|||||||||83
1648729640000|2022-03-31 12:27:20|||||||||21
1648729650000|2022-03-31 12:27:30|109788|109700|109788|109700|109788|109700|109788|109700|128
1648729660000|2022-03-31 12:27:40||109660||109663||109663||109660|10
1648729670000|2022-03-31 12:27:50|109779||109788||109788||109779||2
1648729680000|2022-03-31 12:28:00|109700||109769||109779||109700||95
1648729690000|2022-03-31 12:28:10|||||||||1
1648729700000|2022-03-31 12:28:20|||||||||1
1648729720000|2022-03-31 12:28:40|109765||109765||109765||109765||20
1648729750000|2022-03-31 12:29:10|109700|109664|109700|109664|109700|109664|109700|109664|206
1648729760000|2022-03-31 12:29:20||109665||109663||109665||109663|2
1648729770000|2022-03-31 12:29:30|||||||||100
1648729780000|2022-03-31 12:29:40|||||||||22
1648729790000|2022-03-31 12:29:50|||||||||1
1648729810000|2022-03-31 12:30:10|||||||||110
1648729820000|2022-03-31 12:30:20|||||||||12
1648729840000|2022-03-31 12:30:40|109660|109660|109700|109615|109700|109660|109616|109600|1972
1648729850000|2022-03-31 12:30:50|109690|109617|109787|109650|109788|109650|109690|109617|570
1648729860000|2022-03-31 12:31:00|109784|109653|109840|109657|109840|109723|109784|109653|2058
1648729870000|2022-03-31 12:31:10|109875|109723|109878|109805|109888|109805|109875|109657|1597
1648729880000|2022-03-31 12:31:20|109860||109857||109860||109857||114
1648729890000|2022-03-31 12:31:30|109858|109621|109838|109621|109860|109621|109838|109621|443
1648729900000|2022-03-31 12:31:40|109837|109624|109800|109634|109837|109634|109800|109624|7
1648729910000|2022-03-31 12:31:50|109798|109641|109798|109656|109798|109656|109798|109641|31
1648729920000|2022-03-31 12:32:00|109800||109780||109800||109780||8
1648729930000|2022-03-31 12:32:10|109888|109740|109884|109691|109888|109745|109884|109616|495
1648729940000|2022-03-31 12:32:20|109888|109700|109885|109726|109888|109726|109885|109700|6
1648729950000|2022-03-31 12:32:30|109882|109731|109882|109750|109882|109750|109882|109723|142
1648729960000|2022-03-31 12:32:40|109878|109753|109849|109715|109878|109757|109849|109715|294
1648729970000|2022-03-31 12:32:50|109846|109653|109834|109656|109888|109656|109834|109653|51
1648729980000|2022-03-31 12:33:00||109700||109700||109700||109700|73
1648729990000|2022-03-31 12:33:10|109830|109678|109829|109680|109830|109693|109829|109675|90
1648730000000|2022-03-31 12:33:20|109826|109682|109825|109682|109826|109682|109825|109682|8
1648730010000|2022-03-31 12:33:30||109696||109696||109696||109685|37
1648730020000|2022-03-31 12:33:40||109699||109708||109708||109682|40
1648730030000|2022-03-31 12:33:50|109823|109679|109797|109679|109823|109679|109797|109679|95
1648730040000|2022-03-31 12:34:00|109796||109792||109796||109792||1
1648730050000|2022-03-31 12:34:10|109778|109682|109768|109682|109792|109682|109768|109682|104
1648730060000|2022-03-31 12:34:20|109792|109672|109792|109678|109792|109678|109792|109672|37
1648730070000|2022-03-31 12:34:30|109768|109704|109750|109650|109768|109705|109750|109650|519
1648730080000|2022-03-31 12:34:40|109792|109600|109756|109616|109798|109635|109756|109600|367
1648730090000|2022-03-31 12:34:50|109800|109620|109790|109620|109800|109620|109790|109620|100
1648730100000|2022-03-31 12:35:00|109789|109650|109789|109616|109789|109650|109786|109616|986
1648730110000|2022-03-31 12:35:10|109829|109634|109829|109655|109829|109655|109800|109634|32
1648730130000|2022-03-31 12:35:30|109791|109661|109789|109700|109791|109700|109789|109661|133
1648730140000|2022-03-31 12:35:40|109801|109702|109799|109702|109801|109704|109799|109702|4
1648730150000|2022-03-31 12:35:50|109782||109767||109782||109767||33
1648730160000|2022-03-31 12:36:00|109741|109700|109703|109630|109741|109700|109703|109630|392
1648730170000|2022-03-31 12:36:10|109688|109616|109739|109584|109780|109616|109622|109578|4612
1648730180000|2022-03-31 12:36:20|109738|109586|109723|109601|109738|109601|109723|109559|147
1648730190000|2022-03-31 12:36:30|109654|109600|109654|109600|109654|109600|109649|109600|37
1648730200000|2022-03-31 12:36:40|109674|109559|109673|109589|109674|109589|109601|109559|1022
1648730210000|2022-03-31 12:36:50|109700||109700||109700||109700||83
1648730220000|2022-03-31 12:37:00||109611||109611||109611||109611|442
1648730230000|2022-03-31 12:37:10||109559||109627||109627||109559|92
1648730240000|2022-03-31 12:37:20||109618||109623||109640||109616|27
1648730250000|2022-03-31 12:37:30|109734||109780||109780||109647||255
1648730260000|2022-03-31 12:37:40|109748|109625|109747|109625|109748|109625|109747|109625|1
1648730270000|2022-03-31 12:37:50|109734||109734||109734||109734||6
1648730280000|2022-03-31 12:38:00|||||||||103
1648730290000|2022-03-31 12:38:10|109700||109700||109700||109700||52
1648730300000|2022-03-31 12:38:20|109697|109616|109697|109616|109697|109616|109697|109616|51
1648730310000|2022-03-31 12:38:30|109680||109680||109680||109680||51
1648730320000|2022-03-31 12:38:40|||||||||18
1648730330000|2022-03-31 12:38:50||109620||109620||109620||109620|77
1648730340000|2022-03-31 12:39:00|||||||||40
1648730350000|2022-03-31 12:39:10|||||||||100
1648730370000|2022-03-31 12:39:30|||||||||65
1648730380000|2022-03-31 12:39:40|109700|109628|109700|109620|109700|109628|109700|109620|25
1648730390000|2022-03-31 12:39:50||109628||109637||109637||109628|57
1648730410000|2022-03-31 12:40:10||109650||109616||109650||109616|202
1648730420000|2022-03-31 12:40:20|||||||||108
1648730430000|2022-03-31 12:40:30|109680||109675||109680||109675||56
1648730440000|2022-03-31 12:40:40|109670||109670||109670||109670||47
1648730450000|2022-03-31 12:40:50|109675||109675||109675||109675||20
1648730460000|2022-03-31 12:41:00|109655|109600|109655|109600|109655|109600|109655|109600|118
1648730470000|2022-03-31 12:41:10|||||||||20
1648730480000|2022-03-31 12:41:20|||||||||11
1648730490000|2022-03-31 12:41:30|||||||||11
1648730500000|2022-03-31 12:41:40|109640|109610|109640|109610|109640|109610|109640|109610|11
1648730510000|2022-03-31 12:41:50|||||||||205
1648730520000|2022-03-31 12:42:00|109624||109624||109624||109624||8
1648730530000|2022-03-31 12:42:10|||||||||3
1648730540000|2022-03-31 12:42:20|||||||||10
1648730550000|2022-03-31 12:42:30|109657||109657||109657||109657||246
1648730560000|2022-03-31 12:42:40|109700|109631|109700|109610|109700|109631|109700|109610|34
1648730580000|2022-03-31 12:43:00|||||||||17
1648730590000|2022-03-31 12:43:10|109690|109625|109690|109625|109690|109625|109690|109625|39
1648730600000|2022-03-31 12:43:20|||||||||14
1648730610000|2022-03-31 12:43:30||109650||109650||109650||109650|40
1648730620000|2022-03-31 12:43:40|||||||||1
1648730630000|2022-03-31 12:43:50|109700||109700||109700||109700||106
1648730640000|2022-03-31 12:44:00||109656||109680||109680||109656|36
1648730650000|2022-03-31 12:44:10|||||||||414
1648730660000|2022-03-31 12:44:20||109656||109675||109675||109656|295
1648730670000|2022-03-31 12:44:30||109656||109656||109656||109656|206
1648730680000|2022-03-31 12:44:40|||||||||2
1648730690000|2022-03-31 12:44:50|||||||||22
1648730700000|2022-03-31 12:45:00|109795||109795||109795||109755||544
1648730710000|2022-03-31 12:45:10|109791||109780||109791||109780||16
1648730720000|2022-03-31 12:45:20|||||||||52
1648730730000|2022-03-31 12:45:30|109729|109700|109729|109700|109729|109712|109729|109700|327
1648730740000|2022-03-31 12:45:40|||||||||2
1648730750000|2022-03-31 12:45:50|||||||||30
1648730760000|2022-03-31 12:46:00|||||||||10
1648730770000|2022-03-31 12:46:10|109714|109625|109729|109626|109729|109626|109714|109625|490
1648730780000|2022-03-31 12:46:20||109625||109625||109625||109625|1
1648730790000|2022-03-31 12:46:30|||||||||19
1648730800000|2022-03-31 12:46:40|109670||109670||109670||109670||32
1648730820000|2022-03-31 12:47:00|109712||109700||109712||109700||51
1648730830000|2022-03-31 12:47:10|109729|109650|109729|109650|109729|109650|109729|109650|59
1648730840000|2022-03-31 12:47:20|||||||||2
1648730850000|2022-03-31 12:47:30|109720||109720||109720||109720||6
1648730860000|2022-03-31 12:47:40|109700|109625|109700|109625|109700|109625|109700|109625|4
1648730870000|2022-03-31 12:47:50|||||||||8
1648730880000|2022-03-31 12:48:00|||||||||225
1648730910000|2022-03-31 12:48:30|||||||||9
1648730930000|2022-03-31 12:48:50|||||||||50
1648730940000|2022-03-31 12:49:00|||||||||70
1648730950000|2022-03-31 12:49:10|||||||||20
1648730960000|2022-03-31 12:49:20|||||||||1
1648730970000|2022-03-31 12:49:30|||||||||5
1648730980000|2022-03-31 12:49:40|109729||109729||109729||109729||449
1648730990000|2022-03-31 12:49:50|109727||109727||109727||109727||50
1648731000000|2022-03-31 12:50:00|||||||||8
1648731010000|2022-03-31 12:50:10||109635||109635||109635||109635|0
1648731020000|2022-03-31 12:50:20|||||||||5
1648731030000|2022-03-31 12:50:30|109729||109729||109755||109729||368
1648731040000|2022-03-31 12:50:40|109733|109700|109770|109635|109770|109700|109733|109635|120
1648731050000|2022-03-31 12:50:50||109625||109625||109625||109625|10
1648731060000|2022-03-31 12:51:00||109654||109625||109654||109625|89
1648731070000|2022-03-31 12:51:10|||||||||3
1648731080000|2022-03-31 12:51:20|||||||||57
1648731090000|2022-03-31 12:51:30|||||||||1
1648731100000|2022-03-31 12:51:40|||||||||100
1648731120000|2022-03-31 12:52:00|||||||||7
1648731130000|2022-03-31 12:52:10|||||||||61
1648731160000|2022-03-31 12:52:40|109760||109760||109760||109760||26
1648731170000|2022-03-31 12:52:50||109631||109631||109631||109631|0
1648731180000|2022-03-31 12:53:00|||||||||41
1648731190000|2022-03-31 12:53:10|||||||||10
1648731210000|2022-03-31 12:53:30|||||||||10
1648731220000|2022-03-31 12:53:40||109700||109700||109700||109700|42
1648731230000|2022-03-31 12:53:50|109758||109758||109758||109758||0
1648731240000|2022-03-31 12:54:00|||||||||2
1648731250000|2022-03-31 12:54:10|||||||||5
1648731260000|2022-03-31 12:54:20|||||||||16
1648731280000|2022-03-31 12:54:40|||||||||4
1648731290000|2022-03-31 12:54:50|||||||||7
1648731300000|2022-03-31 12:55:00|109750||109758||109758||109729||568
1648731310000|2022-03-31 12:55:10|109725|109630|109725|109652|109725|109652|109725|109630|419
1648731320000|2022-03-31 12:55:20|109714|109654|109725|109633|109725|109654|109714|109630|89
1648731330000|2022-03-31 12:55:30||109665||109665||109665||109665|70
1648731340000|2022-03-31 12:55:40|109755|109681|109758|109726|109758|109726|109755|109681|241
1648731350000|2022-03-31 12:55:50||109665||109700||109700||109665|100
1648731360000|2022-03-31 12:56:00||109716||109716||109716||109716|13
1648731370000|2022-03-31 12:56:10|109770|109714|109780|109700|109780|109714|109770|109700|171
1648731380000|2022-03-31 12:56:20|||||||||31
1648731390000|2022-03-31 12:56:30||109625||109625||109625||109625|59
1648731400000|2022-03-31 12:56:40|109785|109642|109780|109677|109785|109677|109780|109642|113
1648731410000|2022-03-31 12:56:50|109785|109680|109799|109781|109799|109781|109785|109680|412
1648731420000|2022-03-31 12:57:00|109800||109850||109850||109800||1540
1648731430000|2022-03-31 12:57:10|||||||||19
1648731440000|2022-03-31 12:57:20|109888|109831|109887|109831|109888|109831|109887|109831|183
1648731450000|2022-03-31 12:57:30|109888|109700|109895|109735|109900|109888|109888|109700|1089
1648731460000|2022-03-31 12:57:40|||||||||108
1648731470000|2022-03-31 12:57:50|109889|109755|109880|109755|109889|109755|109880|109755|15
1648731480000|2022-03-31 12:58:00|109889|109814|109900|109700|109900|109818|109889|109700|1391
1648731490000|2022-03-31 12:58:10||109815||109701||109815||109701|252
1648731500000|2022-03-31 12:58:20||109712||109712||109712||109712|71
1648731510000|2022-03-31 12:58:30|109898|109761|109898|109716|109898|109775|109898|109712|396
1648731520000|2022-03-31 12:58:40|109893|109728|109893|109728|109893|109728|109893|109728|101
1648731530000|2022-03-31 12:58:50|109900|109750|109900|109798|109900|109798|109900|109750|164
1648731540000|2022-03-31 12:59:00||109800||109800||109800||109800|428
1648731550000|2022-03-31 12:59:10|109890||109898||109900||109890||1
1648731560000|2022-03-31 12:59:20|||||||||40
1648731570000|2022-03-31 12:59:30|109900||109900||109900||109900||85
1648731590000|2022-03-31 12:59:50|109861|109860|109861|109800|109861|109860|109861|109800|154
1648731600000|2022-03-31 13:00:00|||||||||10
1648731610000|2022-03-31 13:00:10|||||||||184
1648731620000|2022-03-31 13:00:20|109839|109750|109840|109700|109861|109750|109839|109700|1446
1648731630000|2022-03-31 13:00:30|109839|109702|109800|109702|109840|109702|109800|109702|143
1648731640000|2022-03-31 13:00:40|109779|109700|109794|109700|109794|109700|109779|109700|73
1648731650000|2022-03-31 13:00:50|109800|109703|109800|109703|109800|109703|109800|109703|153
1648731660000|2022-03-31 13:01:00|||||||||5
1648731670000|2022-03-31 13:01:10||109709||109709||109709||109709|20
1648731680000|2022-03-31 13:01:20||109710||109710||109710||109710|17
1648731690000|2022-03-31 13:01:30||109716||109716||109716||109716|56
1648731700000|2022-03-31 13:01:40||109710||109717||109717||109700|40
1648731710000|2022-03-31 13:01:50||109718||109721||109721||109718|250
1648731720000|2022-03-31 13:02:00|109781|109725|109700|109679|109781|109725|109700|109679|1159
1648731730000|2022-03-31 13:02:10|109750|109684|109750|109684|109750|109684|109750|109684|1314
1648731740000|2022-03-31 13:02:20|109747|109687|109747|109689|109747|109689|109747|109687|10
1648731750000|2022-03-31 13:02:30|109750|109680|109750|109680|109750|109680|109750|109680|44
1648731760000|2022-03-31 13:02:40|||||||||5
1648731770000|2022-03-31 13:02:50|||||||||45
1648731780000|2022-03-31 13:03:00|||||||||108
1648731790000|2022-03-31 13:03:10|||||||||2
1648731800000|2022-03-31 13:03:20|||||||||21
1648731810000|2022-03-31 13:03:30|||||||||24
1648731830000|2022-03-31 13:03:50|109715||109715||109715||109715||27
1648731840000|2022-03-31 13:04:00|109716||109750||109750||109716||66
1648731850000|2022-03-31 13:04:10||109700||109700||109700||109700|459
1648731860000|2022-03-31 13:04:20|109800|109705|109858|109710|109861|109710|109800|109705|213
1648731870000|2022-03-31 13:04:30|||||||||1
1648731890000|2022-03-31 13:04:50|109840|109700|109840|109700|109840|109700|109840|109700|2
1648731900000|2022-03-31 13:05:00|109839|109705|109800|109700|109839|109705|109800|109700|68
1648731910000|2022-03-31 13:05:10|109861|109710|109861|109710|109861|109710|109861|109710|37
1648731920000|2022-03-31 13:05:20|||||||||72
1648731950000|2022-03-31 13:05:50|||||||||99
1648731960000|2022-03-31 13:06:00|109842|109700|109842|109700|109842|109700|109842|109700|63
1648731970000|2022-03-31 13:06:10|||||||||3
1648731980000|2022-03-31 13:06:20|109807|109712|109807|109712|109807|109712|109807|109712|265
1648732000000|2022-03-31 13:06:40|||||||||3
1648732010000|2022-03-31 13:06:50|109800|109727|109800|109727|109800|109727|109800|109727|12
1648732020000|2022-03-31 13:07:00|||||||||50
1648732030000|2022-03-31 13:07:10|||||||||67
1648732040000|2022-03-31 13:07:20|109735|109723|109735|109723|109735|109723|109735|109723|40
1648732050000|2022-03-31 13:07:30||109712||109700||109712||109700|235
1648732060000|2022-03-31 13:07:40||109680||109680||109680||109680|181
1648732070000|2022-03-31 13:07:50|||||||||36
1648732080000|2022-03-31 13:08:00|||||||||504
1648732090000|2022-03-31 13:08:10|109705||109700||109705||109700||358
1648732100000|2022-03-31 13:08:20||109657||109657||109657||109657|575
1648732110000|2022-03-31 13:08:30|109724||109735||109735||109724||227
1648732120000|2022-03-31 13:08:40|||||||||8
1648732130000|2022-03-31 13:08:50|||||||||31
1648732140000|2022-03-31 13:09:00|109700|109658|109700|109658|109700|109658|109700|109658|273
1648732150000|2022-03-31 13:09:10|||||||||46
1648732160000|2022-03-31 13:09:20||109665||109665||109665||109665|72
1648732170000|2022-03-31 13:09:30||109645||109645||109650||109645|29
1648732180000|2022-03-31 13:09:40|109665|109627|109665|109627|109665|109627|109665|109627|172
1648732190000|2022-03-31 13:09:50|||||||||57
1648732200000|2022-03-31 13:10:00|109640|109625|109640|109625|109640|109625|109640|109625|81
1648732210000|2022-03-31 13:10:10|||||||||23
1648732220000|2022-03-31 13:10:20||109627||109627||109627||109627|308
1648732230000|2022-03-31 13:10:30||109625||109625||109625||109625|77
1648732240000|2022-03-31 13:10:40|||||||||99
1648732250000|2022-03-31 13:10:50|||||||||10
1648732260000|2022-03-31 13:11:00|||||||||6
1648732270000|2022-03-31 13:11:10|||||||||50
1648732280000|2022-03-31 13:11:20|109635|109612|109635|109612|109635|109612|109635|109612|496
1648732290000|2022-03-31 13:11:30|||||||||43
1648732300000|2022-03-31 13:11:40||109600||109600||109600||109600|41
1648732310000|2022-03-31 13:11:50|||||||||135
1648732320000|2022-03-31 13:12:00|109640|109620|109640|109620|109640|109620|109640|109620|158
1648732330000|2022-03-31 13:12:10|||||||||138
1648732340000|2022-03-31 13:12:20|||||||||270
1648732350000|2022-03-31 13:12:30|109630|109600|109640|109600|109640|109600|109630|109600|696
1648732360000|2022-03-31 13:12:40|109629|109570|109629|109570|109629|109570|109629|109570|887
1648732370000|2022-03-31 13:12:50|109595|109559|109595|109550|109595|109559|109595|109550|325
1648732380000|2022-03-31 13:13:00|109594||109595||109595||109594||241
1648732390000|2022-03-31 13:13:10||109567||109567||109567||109567|413
1648732400000|2022-03-31 13:13:20|109594|109550|109595|109550|109595|109550|109594|109550|413
1648732410000|2022-03-31 13:13:30|||||||||543
1648732420000|2022-03-31 13:13:40|||||||||61
1648732430000|2022-03-31 13:13:50|109685||109685||109685||109685||478
1648732440000|2022-03-31 13:14:00|||||||||59
1648732450000|2022-03-31 13:14:10|109591||109613||109613||109591||64
1648732460000|2022-03-31 13:14:20|109637||109589||109637||109589||14
1648732470000|2022-03-31 13:14:30|109610|109553|109610|109553|109610|109553|109610|109553|311
1648732480000|2022-03-31 13:14:40|||||||||48
1648732490000|2022-03-31 13:14:50|||||||||1
1648732500000|2022-03-31 13:15:00|109692|109554|109692|109561|109700|109561|109690|109554|513
1648732510000|2022-03-31 13:15:10|109700|109570|109700|109590|109700|109590|109700|109570|84
1648732520000|2022-03-31 13:15:20||109570||109573||109573||109570|435
1648732530000|2022-03-31 13:15:30||109600||109600||109600||109600|107
1648732540000|2022-03-31 13:15:40|||||||||96
1648732550000|2022-03-31 13:15:50|||||||||59
1648732560000|2022-03-31 13:16:00|109633|109555|109700|109550|109700|109555|109617|109550|333
1648732570000|2022-03-31 13:16:10|109692|109553|109601|109550|109692|109553|109601|109550|49
1648732580000|2022-03-31 13:16:20|109692|109555|109581|109551|109692|109555|109581|109551|112
1648732590000|2022-03-31 13:16:30|109698|109555|109579|109550|109698|109555|109569|109550|304
1648732600000|2022-03-31 13:16:40|109600||109600||109600||109600||132
1648732610000|2022-03-31 13:16:50|109572|109512|109600|109511|109600|109512|109567|109511|1307
1648732620000|2022-03-31 13:17:00|109550||109595||109600||109548||186
1648732630000|2022-03-31 13:17:10|109600||109600||109600||109600||53
1648732640000|2022-03-31 13:17:20||109512||109512||109512||109512|73
1648732650000|2022-03-31 13:17:30|||||||||62
1648732660000|2022-03-31 13:17:40|109547|109511|109543|109505|109600|109511|109530|109501|515
1648732670000|2022-03-31 13:17:50|109599|109501|109521|109501|109599|109501|109521|109501|519
1648732680000|2022-03-31 13:18:00|109543||109550||109550||109543||220
1648732690000|2022-03-31 13:18:10|109533|109503|109599|109501|109599|109503|109533|109501|223
1648732700000|2022-03-31 13:18:20|||||||||22
1648732710000|2022-03-31 13:18:30|109575||109575||109575||109575||47
1648732720000|2022-03-31 13:18:40|109600|109532|109600|109568|109600|109568|109600|109501|419
1648732730000|2022-03-31 13:18:50|109599|109560|109599|109511|109599|109560|109599|109511|699
1648732740000|2022-03-31 13:19:00|||||||||153
1648732750000|2022-03-31 13:19:10|109598|109514|109595|109525|109598|109539|109595|109514|230
1648732760000|2022-03-31 13:19:20|109600|109501|109600|109502|109600|109521|109591|109501|39
1648732770000|2022-03-31 13:19:30||109505||109513||109521||109505|55
1648732780000|2022-03-31 13:19:40|109690|109522|109700|109555|109700|109556|109690|109522|352
1648732790000|2022-03-31 13:19:50|||||||||234
1648732800000|2022-03-31 13:20:00|109697|109570|109697|109570|109697|109570|109697|109570|48
1648732810000|2022-03-31 13:20:10|||||||||69
1648732820000|2022-03-31 13:20:20|||||||||74
1648732830000|2022-03-31 13:20:30|||||||||51
1648732840000|2022-03-31 13:20:40||109599||109599||109600||109599|209
1648732850000|2022-03-31 13:20:50||109600||109600||109600||109600|134
1648732860000|2022-03-31 13:21:00|109691|109622|109688|109600|109691|109622|109680|109600|44
1648732870000|2022-03-31 13:21:10|109700||109699||109700||109699||195
1648732880000|2022-03-31 13:21:20||109603||109606||109606||109600|10
1648732890000|2022-03-31 13:21:30|||||||||29
1648732900000|2022-03-31 13:21:40||109601||109601||109601||109601|49
1648732910000|2022-03-31 13:21:50|||||||||14
1648732920000|2022-03-31 13:22:00|109650|109605|109650|109605|109650|109605|109650|109605|23
1648732930000|2022-03-31 13:22:10|109688||109699||109699||109650||68
1648732950000|2022-03-31 13:22:30|||||||||26
1648732960000|2022-03-31 13:22:40|109696|109622|109696|109622|109696|109622|109696|109622|86
1648732970000|2022-03-31 13:22:50|109699|109605|109700|109606|109700|109622|109699|109605|563
1648732980000|2022-03-31 13:23:00|||||||||101
1648732990000|2022-03-31 13:23:10|109680||109700||109700||109680||216
1648733000000|2022-03-31 13:23:20||109610||109630||109630||109606|137
1648733010000|2022-03-31 13:23:30|||||||||14
1648733020000|2022-03-31 13:23:40|||||||||13
1648733030000|2022-03-31 13:23:50|109680||109700||109700||109680||37
1648733040000|2022-03-31 13:24:00|109665|109606|109660|109611|109665|109630|109660|109601|214
1648733050000|2022-03-31 13:24:10|109665|109617|109665|109617|109665|109617|109665|109617|16
1648733060000|2022-03-31 13:24:20|||||||||360
1648733070000|2022-03-31 13:24:30||109611||109611||109611||109611|27
1648733080000|2022-03-31 13:24:40|||||||||59
1648733090000|2022-03-31 13:24:50|||||||||63
1648733100000|2022-03-31 13:25:00|109711|109613|109700|109655|109711|109655|109700|109613|482
1648733110000|2022-03-31 13:25:10||109611||109677||109678||109611|298
1648733120000|2022-03-31 13:25:20||109614||109615||109631||109614|474
1648733130000|2022-03-31 13:25:30|||||||||213
1648733140000|2022-03-31 13:25:40||109650||109650||109650||109650|48
1648733150000|2022-03-31 13:25:50||109611||109611||109611||109611|192
1648733160000|2022-03-31 13:26:00|||||||||172
1648733170000|2022-03-31 13:26:10|||||||||16
1648733180000|2022-03-31 13:26:20|||||||||5
1648733190000|2022-03-31 13:26:30|109680||109680||109680||109680||72
1648733200000|2022-03-31 13:26:40|109679|109600|109675|109533|109680|109600|109675|109533|2150
1648733210000|2022-03-31 13:26:50|109700|109534|109680|109534|109700|109534|109679|109534|40
1648733220000|2022-03-31 13:27:00|109679|109535|109675|109535|109679|109535|109675|109535|56
1648733230000|2022-03-31 13:27:10|109674|109536|109675|109600|109700|109600|109611|109536|178
1648733240000|2022-03-31 13:27:20|||||||||26
1648733250000|2022-03-31 13:27:30|||||||||8
1648733260000|2022-03-31 13:27:40|109621|109533|109665|109505|109675|109533|109597|109500|2866
1648733270000|2022-03-31 13:27:50|109583|109500|109650|109505|109665|109505|109583|109500|580
1648733280000|2022-03-31 13:28:00|109621|109500|109579|109454|109621|109500|109521|109400|3200
1648733290000|2022-03-31 13:28:10|109558|109505|109596|109505|109628|109505|109558|109500|1107
1648733300000|2022-03-31 13:28:20|109675|109500|109510|109425|109675|109505|109510|109425|1905
1648733310000|2022-03-31 13:28:30|109491|109424|109448|109400|109491|109424|109448|109400|761
1648733320000|2022-03-31 13:28:40|||||||||66
1648733330000|2022-03-31 13:28:50|||||||||423
1648733340000|2022-03-31 13:29:00|109455|109448|109491|109448|109491|109448|109455|109448|1117
1648733350000|2022-03-31 13:29:10|||||||||24
1648733360000|2022-03-31 13:29:20|||||||||481
1648733370000|2022-03-31 13:29:30||109401||109401||109401||109401|1558
1648733380000|2022-03-31 13:29:40|109446|109400|109446|109400|109491|109400|109446|109400|551
1648733390000|2022-03-31 13:29:50|109491|109401|109491|109401|109491|109401|109446|109401|631
1648733400000|2022-03-31 13:30:00|109499|109490|109067|109001|109505|109490|109046|109001|122981
1648733410000|2022-03-31 13:30:10|109065|109002|109352|109165|109390|109264|108952|108888|11553
1648733420000|2022-03-31 13:30:20|109351|109273|109033|108961|109389|109273|109033|108940|8278
1648733430000|2022-03-31 13:30:30|109032|108940|108925|108848|109033|108940|108754|108700|11169
1648733440000|2022-03-31 13:30:40|108937|108893|108952|108801|109033|108972|108885|108797|5191
1648733450000|2022-03-31 13:30:50|108900|108870|109100|108988|109100|109001|108900|108801|5698
1648733460000|2022-03-31 13:31:00|109056|109001|109034|108900|109089|109034|108948|108801|6810
1648733470000|2022-03-31 13:31:10|109035|108939|109054|108917|109100|109002|108941|108804|3120
1648733480000|2022-03-31 13:31:20|109052|108945|108942|108826|109054|108983|108807|108775|8601
1648733490000|2022-03-31 13:31:30|108941|108827|108871|108803|109056|108961|108871|108803|4094
1648733500000|2022-03-31 13:31:40|108823|108775|108988|108908|108993|108908|108813|108717|4520
1648733510000|2022-03-31 13:31:50|108993|108937|109047|108900|109083|109017|108862|108805|4847
1648733520000|2022-03-31 13:32:00|108990|108901|108951|108880|109100|109003|108913|108850|1219
1648733530000|2022-03-31 13:32:10|109000|108900|109100|109004|109100|109050|108996|108900|4044
1648733540000|2022-03-31 13:32:20|109060|109002|108858|108750|109100|109012|108807|108750|19419
1648733550000|2022-03-31 13:32:30|108810|108709|108938|108870|109000|108871|108786|108701|4661
1648733560000|2022-03-31 13:32:40|108953|108850|108976|108913|109010|109000|108933|108850|2368
1648733570000|2022-03-31 13:32:50|109010|108859|108969|108913|109010|108913|108884|108830|1945
1648733580000|2022-03-31 13:33:00|108967|108914|108999|108893|109000|108973|108923|108850|1764
1648733590000|2022-03-31 13:33:10|108997|108917|108878|108800|109000|108917|108834|108800|4540
1648733600000|2022-03-31 13:33:20|108877|108820|108796|108719|108877|108821|108796|108712|4302
1648733610000|2022-03-31 13:33:30|108747|108712|108773|108701|108796|108712|108734|108675|8220
1648733620000|2022-03-31 13:33:40|108772|108703|108384|108241|108899|108799|108315|108225|32944
1648733630000|2022-03-31 13:33:50|108340|108252|108699|108545|108700|108594|108285|108223|8112
1648733640000|2022-03-31 13:34:00|108656|108547|108629|108510|108700|108625|108550|108506|4239
1648733650000|2022-03-31 13:34:10|108599|108524|108591|108511|108665|108632|108574|108510|2904
1648733660000|2022-03-31 13:34:20|108565|108500|108500|108436|108565|108500|108475|108400|3016
1648733670000|2022-03-31 13:34:30|108562|108500|108484|108423|108698|108631|108469|108421|6627
1648733680000|2022-03-31 13:34:40|108467|108421|108599|108531|108599|108531|108372|108301|15854
1648733690000|2022-03-31 13:34:50|108682|108486|108698|108601|108743|108700|108600|108486|8684
1648733700000|2022-03-31 13:35:00|108713|108650|108649|108546|108723|108650|108490|108400|5990
1648733710000|2022-03-31 13:35:10|108614|108548|108680|108548|108683|108639|108580|108500|1760
1648733720000|2022-03-31 13:35:20|108664|108551|108584|108501|108664|108609|108583|108500|1146
1648733730000|2022-03-31 13:35:30|108600|108549|108497|108421|108600|108549|108484|108416|860
1648733740000|2022-03-31 13:35:40|108486|108416|108790|108721|108800|108726|108429|108416|5445
1648733750000|2022-03-31 13:35:50|108786|108700|108864|108772|108960|108858|108743|108584|5649
1648733760000|2022-03-31 13:36:00|108898|108821|108884|108842|108996|108923|108884|108772|4261
1648733770000|2022-03-31 13:36:10|108899|108843|108884|108757|108996|108925|108849|108732|4716
1648733780000|2022-03-31 13:36:20|108867|108750|108874|108803|108953|108893|108800|108725|2214
1648733790000|2022-03-31 13:36:30|108952|108817|108890|108833|108952|108833|108835|108758|896
1648733800000|2022-03-31 13:36:40|108880|108842|108952|108867|108953|108912|108833|108759|2039
1648733810000|2022-03-31 13:36:50|108990|108927|108985|108901|108990|108928|108892|108847|1600
1648733820000|2022-03-31 13:37:00|108990|108921|108916|108801|109005|108966|108813|108760|4152
1648733830000|2022-03-31 13:37:10|108898|108760|108900|108819|108916|108843|108763|108700|2555
1648733840000|2022-03-31 13:37:20|108903|108825|108849|108752|108916|108877|108780|108701|2374
1648733850000|2022-03-31 13:37:30|108847|108777|108803|108735|108900|108850|108796|108701|2998
1648733860000|2022-03-31 13:37:40|108823|108750|108868|108793|108883|108800|108816|108750|100
1648733870000|2022-03-31 13:37:50|108835|108800|108897|108861|108966|108929|108835|108800|3671
1648733880000|2022-03-31 13:38:00|108938|108881|108951|108854|108966|108881|108853|108800|1071
1648733890000|2022-03-31 13:38:10|108915|108855|108729|108687|108915|108855|108655|108600|6218
1648733900000|2022-03-31 13:38:20|108799|108697|108925|108869|108925|108889|108769|108696|953
1648733910000|2022-03-31 13:38:30|108950|108870|109004|108968|109010|108983|108946|108870|7612
1648733920000|2022-03-31 13:38:40|109005|108978|108870|108806|109005|108978|108870|108799|1787
1648733930000|2022-03-31 13:38:50|108893|108843|108928|108870|108928|108876|108826|108759|1190
1648733940000|2022-03-31 13:39:00|108924|108871|108886|108844|109005|108966|108886|108816|3274
1648733950000|2022-03-31 13:39:10|108925|108854|108821|108764|108925|108854|108811|108700|3345
1648733960000|2022-03-31 13:39:20|108900|108750|108873|108809|108900|108815|108863|108750|1339
1648733970000|2022-03-31 13:39:30|108887|108814|108946|108847|108968|108872|108858|108808|1918
1648733980000|2022-03-31 13:39:40|108953|108900|108986|108937|109010|108971|108953|108878|1142
1648733990000|2022-03-31 13:39:50|108984|108906|108999|108920|109000|108937|108920|108869|2014
1648734000000|2022-03-31 13:40:00|108979|108911|108831|108706|108979|108911|108765|108700|7278
1648734010000|2022-03-31 13:40:10|108845|108766|108999|108940|109010|108979|108845|108706|5295
1648734020000|2022-03-31 13:40:20|109005|108955|109012|108945|109053|109017|109000|108897|5940
1648734030000|2022-03-31 13:40:30|109026|108925|108885|108802|109026|108960|108865|108800|4433
1648734040000|2022-03-31 13:40:40|108882|108800|108724|108675|108900|108800|108719|108675|8031
1648734050000|2022-03-31 13:40:50|108778|108688|108546|108469|108778|108688|108495|108450|19074
1648734060000|2022-03-31 13:41:00|108544|108503|108688|108601|108759|108638|108544|108500|3198
1648734070000|2022-03-31 13:41:10|108689|108602|108692|108600|108779|108675|108635|108550|1475
1648734080000|2022-03-31 13:41:20|108688|108610|108600|108499|108688|108610|108531|108499|4332
1648734090000|2022-03-31 13:41:30|108598|108500|108526|108443|108600|108516|108431|108402|6631
1648734100000|2022-03-31 13:41:40|108525|108402|108265|108174|108526|108479|108199|108144|24478
1648734110000|2022-03-31 13:41:50|108299|108182|108348|108275|108496|108337|108227|108182|9286
1648734120000|2022-03-31 13:42:00|108298|108266|108297|108235|108298|108266|108247|108200|15133
1648734130000|2022-03-31 13:42:10|108296|108248|108558|108506|108590|108535|108294|108225|9308
1648734140000|2022-03-31 13:42:20|108565|108448|108489|108401|108565|108494|108473|108400|1657
1648734150000|2022-03-31 13:42:30|108449|108400|108609|108571|108609|108572|108421|108400|4199
1648734160000|2022-03-31 13:42:40|108625|108542|108545|108474|108664|108625|108540|108474|5518
1648734170000|2022-03-31 13:42:50|108529|108465|108397|108332|108573|108479|108375|108310|4385
1648734180000|2022-03-31 13:43:00|108396|108336|108599|108461|108650|108595|108396|108336|5659
1648734190000|2022-03-31 13:43:10|108600|108526|108555|108502|108600|108526|108512|108420|3567
1648734200000|2022-03-31 13:43:20|108556|108557|108495|108422|108600|108557|108483|108421|960
1648734210000|2022-03-31 13:43:30|108522|108438|108554|108504|108554|108504|108503|108422|2961
1648734220000|2022-03-31 13:43:40|108553|108513|108640|108581|108700|108628|108547|108489|3880
1648734230000|2022-03-31 13:43:50|108628|108533|108565|108511|108634|108544|108535|108469|1541
1648734240000|2022-03-31 13:44:00|108558|108459|108628|108599|108650|108599|108523|108448|2000
1648734250000|2022-03-31 13:44:10|108617|108572|108850|108786|108850|108786|108575|108522|4243
1648734260000|2022-03-31 13:44:20|108849|108748|108778|108650|108850|108760|108731|108650|2601
1648734270000|2022-03-31 13:44:30|108728|108671|108795|108703|108799|108788|108728|108663|1473
1648734280000|2022-03-31 13:44:40|108796|108704|108832|108756|108850|108797|108796|108704|3618
1648734290000|2022-03-31 13:44:50|108836|108768|108800|108750|108836|108800|108780|108731|1773
1648734300000|2022-03-31 13:45:00|108795|108709|108785|108721|108797|108725|108682|108601|4028
1648734310000|2022-03-31 13:45:10|108779|108733|108961|108844|108980|108939|108779|108668|8488
1648734320000|2022-03-31 13:45:20|108962|108857|108851|108716|108962|108857|108811|108700|2965
1648734330000|2022-03-31 13:45:30|108891|108747|108819|108746|108891|108800|108705|108668|900
1648734340000|2022-03-31 13:45:40|108834|108792|108849|108754|108850|108792|108800|108746|1358
1648734350000|2022-03-31 13:45:50|108823|108755|108671|108616|108823|108755|108668|108615|5561
1648734360000|2022-03-31 13:46:00|108670|108615|108555|108485|108722|108650|108534|108450|3147
1648734370000|2022-03-31 13:46:10|108541|108461|108541|108500|108576|108501|108484|108439|400
1648734380000|2022-03-31 13:46:20|108615|108514|108601|108527|108644|108558|108600|108514|250
1648734390000|2022-03-31 13:46:30|108606|108540|108600|108514|108652|108590|108556|108514|950
1648734400000|2022-03-31 13:46:40|108581|108515|108600|108546|108600|108549|108539|108500|528
1648734410000|2022-03-31 13:46:50|108652|108549|108652|108573|108666|108619|108616|108546|2780
1648734420000|2022-03-31 13:47:00|108654|108574|108612|108526|108669|108610|108569|108500|2210
1648734430000|2022-03-31 13:47:10|108593|108538|108684|108592|108684|108609|108579|108526|1500
1648734440000|2022-03-31 13:47:20|108658|108593|108677|108629|108725|108675|108658|108587|1351
1648734450000|2022-03-31 13:47:30|108724|108596|108560|108502|108724|108677|108544|108502|1871
1648734460000|2022-03-31 13:47:40|108558|108503|108633|108553|108633|108559|108515|108494|1131
1648734470000|2022-03-31 13:47:50|108669|108554|108590|108511|108669|108600|108548|108503|3350
1648734480000|2022-03-31 13:48:00|108572|108503|108424|108304|108572|108505|108337|108278|11936
1648734490000|2022-03-31 13:48:10|108413|108302|108410|108361|108428|108369|108383|108302|2450
1648734500000|2022-03-31 13:48:20|108409|108340|108580|108439|108580|108498|108361|108340|2281
1648734510000|2022-03-31 13:48:30|108563|108488|108599|108545|108624|108570|108535|108439|1852
1648734520000|2022-03-31 13:48:40|108624|108571|108600|108517|108668|108617|108507|108450|2034
1648734530000|2022-03-31 13:48:50|108644|108550|108687|108601|108699|108656|108644|108501|2680
1648734540000|2022-03-31 13:49:00|108680|108600|108629|108545|108689|108603|108594|108542|1675
1648734550000|2022-03-31 13:49:10|108680|108589|108771|108638|108796|108757|108679|108589|8615
1648734560000|2022-03-31 13:49:20|108700|108652|108699|108638|108771|108675|108687|108638|2834
1648734570000|2022-03-31 13:49:30|108708|108631|108691|108594|108740|108660|108621|108545|841
1648734580000|2022-03-31 13:49:40|108690|108600|108761|108715|108774|108734|108690|108587|2968
1648734590000|2022-03-31 13:49:50|108759|108727|108813|108715|108875|108845|108759|108715|5013
1648734600000|2022-03-31 13:50:00|108775|108700|108638|108577|108784|108712|108615|108577|1868
1648734610000|2022-03-31 13:50:10|108667|108579|108695|108600|108786|108692|108653|108578|900
1648734620000|2022-03-31 13:50:20|108679|108602|108699|108620|108757|108710|108669|108602|314
1648734630000|2022-03-31 13:50:30|108684|108603|108828|108763|108828|108765|108658|108603|3884
1648734640000|2022-03-31 13:50:40|108819|108786|108944|108872|108944|108885|108817|108719|14414
1648734650000|2022-03-31 13:50:50|108950|108844|109187|109108|109187|109150|108929|108842|15081
1648734660000|2022-03-31 13:51:00|109186|109109|109275|109189|109275|109198|109053|109000|9251
1648734670000|2022-03-31 13:51:10|109279|109215|109387|109338|109425|109403|109218|109158|20044
1648734680000|2022-03-31 13:51:20|109400|109336|109278|109229|109400|109336|109250|109193|2878
1648734690000|2022-03-31 13:51:30|109279|109230|109278|109205|109336|109300|109228|109200|3299
1648734700000|2022-03-31 13:51:40|109270|109206|109269|109200|109277|109223|109223|109161|3017
1648734710000|2022-03-31 13:51:50|109268|109161|109184|109125|109270|109189|109160|109119|4741
1648734720000|2022-03-31 13:52:00|109195|109130|109315|109273|109315|109277|109195|109119|5132
1648734730000|2022-03-31 13:52:10|109314|109223|109277|109233|109315|109242|109240|109194|1002
1648734740000|2022-03-31 13:52:20|109278|109234|109347|109241|109350|109284|109276|109197|2392
1648734750000|2022-03-31 13:52:30|109334|109240|109223|109152|109334|109267|109211|109150|1100
1648734760000|2022-03-31 13:52:40|109217|109163|109183|109150|109237|109200|109171|109150|2714
1648734770000|2022-03-31 13:52:50|109182|109141|109237|109203|109260|109221|109141|109122|2685
1648734780000|2022-03-31 13:53:00|109238|109204|109027|108965|109280|109237|109027|108965|16126
1648734790000|2022-03-31 13:53:10|109008|108957|109184|109136|109184|109136|108974|108917|6764
1648734800000|2022-03-31 13:53:20|109149|109096|109246|109190|109248|109214|109146|109049|2474
1648734810000|2022-03-31 13:53:30|109247|109118|109222|109128|109248|109167|109149|109100|1764
1648734820000|2022-03-31 13:53:40|109188|109108|109200|109117|109223|109182|109154|109000|1710
1648734830000|2022-03-31 13:53:50|109178|109125|109098|109063|109200|109143|109058|109000|3407
1648734840000|2022-03-31 13:54:00|109096|109026|109215|109149|109215|109174|109066|109020|6382
1648734850000|2022-03-31 13:54:10|109214|109157|109194|109075|109215|109181|109134|109075|873
1648734860000|2022-03-31 13:54:20|109189|109111|109042|108967|109189|109133|109033|108967|5301
1648734870000|2022-03-31 13:54:30|109030|108965|109139|109099|109152|109099|109030|108965|762
1648734880000|2022-03-31 13:54:40|109138|109116|109150|109062|109200|109126|109118|109062|5886
1648734890000|2022-03-31 13:54:50|109125|109073|109045|108961|109126|109073|109006|108961|1448
1648734900000|2022-03-31 13:55:00|109063|108954|109061|108974|109063|108974|108841|108810|6768
1648734910000|2022-03-31 13:55:10|109030|108936|108999|108919|109030|108936|108928|108859|1296
1648734920000|2022-03-31 13:55:20|108998|108939|108905|108859|109000|108985|108905|108859|1100
1648734930000|2022-03-31 13:55:30|108891|108850|108938|108880|108956|108880|108764|108750|8862
1648734940000|2022-03-31 13:55:40|108937|108885|108905|108836|108960|108911|108870|108835|2500
1648734950000|2022-03-31 13:55:50|108900|108853|108950|108883|108986|108956|108900|108835|3683
1648734960000|2022-03-31 13:56:00|108986|108923|108759|108701|108986|108923|108733|108701|5430
1648734970000|2022-03-31 13:56:10|108758|108700|108649|108600|108759|108700|108560|108517|8452
1648734980000|2022-03-31 13:56:20|108663|108611|108689|108607|108727|108667|108644|108600|3525
1648734990000|2022-03-31 13:56:30|108688|108600|108800|108751|108849|108794|108673|108600|5164
1648735000000|2022-03-31 13:56:40|108776|108715|108822|108756|108849|108798|108752|108700|1639
1648735010000|2022-03-31 13:56:50|108820|108727|108797|108711|108820|108780|108787|108710|300
1648735020000|2022-03-31 13:57:00|108812|108748|108968|108880|109050|108994|108811|108748|5103
1648735030000|2022-03-31 13:57:10|108969|108922|108898|108869|108998|108950|108877|108841|1910
1648735040000|2022-03-31 13:57:20|108899|108870|108950|108869|108980|108894|108899|108869|900
1648735050000|2022-03-31 13:57:30|108980|108921|108949|108900|108980|108921|108949|108891|100
1648735060000|2022-03-31 13:57:40|108946|108885|108980|108934|108980|108934|108894|108850|2190
1648735070000|2022-03-31 13:57:50|108979|108917|108842|108763|108980|108917|108842|108763|1300
1648735080000|2022-03-31 13:58:00|108858|108770|108924|108869|108947|108896|108775|108720|600
1648735090000|2022-03-31 13:58:10|108948|108873|108964|108900|108977|108946|108933|108872|2679
1648735100000|2022-03-31 13:58:20|108980|108906|108960|108900|108980|108936|108935|108865|1159
1648735110000|2022-03-31 13:58:30|108967|108914|109139|109092|109139|109095|108967|108914|6896
1648735120000|2022-03-31 13:58:40|109138|109086|109057|108989|109150|109116|109057|108989|2113
1648735130000|2022-03-31 13:58:50|109080|109001|109062|108956|109080|109001|108983|108926|1400
1648735140000|2022-03-31 13:59:00|108977|108930|108964|108892|109013|108930|108933|108892|2402
1648735150000|2022-03-31 13:59:10|109047|108900|109042|108987|109056|108987|108900|108870|1309
1648735160000|2022-03-31 13:59:20|109035|108984|108977|108933|109038|108985|108955|108933|810
1648735170000|2022-03-31 13:59:30|109014|108883|108983|108921|109014|108921|108924|108875|500
1648735180000|2022-03-31 13:59:40|108998|108931|109006|108946|109032|108980|108991|108931|200
1648735190000|2022-03-31 13:59:50|109004|108955|108990|108922|109004|108955|108964|108919|462
1648735200000|2022-03-31 14:00:00|108972|108919|108818|108756|108972|108919|108809|108746|4761
1648735210000|2022-03-31 14:00:10|108864|108792|108800|108746|108900|108830|108796|108746|550
1648735220000|2022-03-31 14:00:20|108798|108728|108825|108750|108837|108786|108782|108728|387
1648735230000|2022-03-31 14:00:30|108822|108757|108729|108680|108822|108757|108729|108680|3275
1648735240000|2022-03-31 14:00:40|108738|108650|108545|108508|108746|108654|108528|108498|9590
1648735250000|2022-03-31 14:00:50|108633|108503|108597|108518|108633|108541|108496|108450|21974
1648735260000|2022-03-31 14:01:00|108593|108541|108557|108501|108640|108576|108547|108500|4308
1648735270000|2022-03-31 14:01:10|108571|108500|108540|108501|108598|108556|108527|108495|5015
1648735280000|2022-03-31 14:01:20|108539|108497|108496|108416|108540|108497|108442|108400|10590
1648735290000|2022-03-31 14:01:30|108497|108446|108603|108545|108603|108545|108497|108446|4900
1648735300000|2022-03-31 14:01:40|108639|108581|108698|108611|108700|108640|108634|108573|2663
1648735310000|2022-03-31 14:01:50|108694|108613|108705|108601|108752|108673|108655|108579|600
1648735320000|2022-03-31 14:02:00|108656|108600|108698|108624|108778|108733|108650|108600|600
1648735330000|2022-03-31 14:02:10|108700|108645|108791|108690|108800|108739|108655|108611|2283
1648735340000|2022-03-31 14:02:20|108779|108653|108714|108671|108800|108720|108700|108612|2600
1648735350000|2022-03-31 14:02:30|108740|108650|108623|108574|108740|108650|108595|108539|1100
1648735360000|2022-03-31 14:02:40|108599|108566|108600|108559|108643|108570|108536|108500|2496
1648735370000|2022-03-31 14:02:50|108643|108557|108695|108647|108695|108657|108600|108556|652
1648735380000|2022-03-31 14:03:00|108684|108643|108747|108683|108750|108686|108669|108583|1917
1648735390000|2022-03-31 14:03:10|108746|108681|108602|108556|108747|108697|108602|108555|999
1648735400000|2022-03-31 14:03:20|108600|108555|108669|108581|108669|108583|108597|108555|400
1648735410000|2022-03-31 14:03:30|108668|108607|108629|108589|108670|108607|108620|108555|400
1648735420000|2022-03-31 14:03:40|108669|108605|108700|108641|108700|108655|108666|108590|1338
1648735430000|2022-03-31 14:03:50|108699|108638|108594|108550|108699|108638|108580|108550|2142
1648735440000|2022-03-31 14:04:00|108608|108551|108579|108550|108670|108592|108579|108550|1236
1648735450000|2022-03-31 14:04:10|108600|108560|108740|108664|108740|108694|108600|108553|2715
1648735460000|2022-03-31 14:04:20|108736|108690|108722|108662|108740|108690|108722|108658|300
1648735470000|2022-03-31 14:04:30|108719|108661|108796|108750|108797|108771|108695|108603|1182
1648735480000|2022-03-31 14:04:40|108797|108749|108811|108751|108856|108832|108793|108749|2355
1648735490000|2022-03-31 14:04:50|108800|108749|108856|108810|108856|108830|108750|108710|2284
1648735500000|2022-03-31 14:05:00|108850|108773|108935|108876|108935|108900|108846|108773|4616
1648735510000|2022-03-31 14:05:10|108920|108864|108999|108914|109006|108986|108920|108864|7474
1648735520000|2022-03-31 14:05:20|109000|108938|108978|108912|109000|108964|108947|108903|800
1648735530000|2022-03-31 14:05:30|108936|108910|108830|108801|108964|108932|108830|108801|4175
1648735540000|2022-03-31 14:05:40|108861|108804|108955|108853|108955|108895|108830|108801|1100
1648735550000|2022-03-31 14:05:50|108948|108854|108888|108853|108948|108873|108869|108810|2700
1648735560000|2022-03-31 14:06:00|108887|108851|108999|108952|109000|108974|108871|108830|4367
1648735570000|2022-03-31 14:06:10|108998|108931|108971|108900|109013|108987|108970|108900|4521
1648735580000|2022-03-31 14:06:20|108968|108891|109017|108971|109020|109000|108901|108887|8118
1648735590000|2022-03-31 14:06:30|109016|108964|109016|108947|109017|108969|108998|108941|500
1648735600000|2022-03-31 14:06:40|108999|108950|108894|108867|109016|108973|108894|108867|1484
1648735610000|2022-03-31 14:06:50|108893|108850|108881|108839|108969|108900|108860|108839|1326
1648735620000|2022-03-31 14:07:00|108872|108826|108881|108815|108881|108826|108793|108730|5507
1648735630000|2022-03-31 14:07:10|108878|108814|108879|108825|108879|108838|108812|108739|1734
1648735640000|2022-03-31 14:07:20|108881|108839|108967|108892|109025|108988|108881|108839|7910
1648735650000|2022-03-31 14:07:30|108943|108898|108988|108917|109017|108969|108941|108898|309
1648735660000|2022-03-31 14:07:40|108975|108919|108975|108926|108978|108930|108974|108905|100
1648735670000|2022-03-31 14:07:50|108974|108905|108949|108858|108975|108905|108925|108852|1341
1648735680000|2022-03-31 14:08:00|108982|108912|108972|108902|109025|108976|108972|108902|1352
1648735690000|2022-03-31 14:08:10|109013|108920|109017|108941|109017|108984|108923|108860|515
1648735700000|2022-03-31 14:08:20|109023|108971|108998|108932|109025|108998|108981|108932|1438
1648735710000|2022-03-31 14:08:30|109000|108935|109000|108961|109017|108967|109000|108935|400
1648735720000|2022-03-31 14:08:40|109016|108973|109135|109074|109150|109108|109016|108973|7314
1648735730000|2022-03-31 14:08:50|109134|109059|109042|109000|109135|109064|109036|109000|1000
1648735740000|2022-03-31 14:09:00|109034|109006|109080|109000|109097|109006|109023|109000|2059
1648735750000|2022-03-31 14:09:10|109044|109002|109102|109047|109143|109103|109044|109000|3737
1648735760000|2022-03-31 14:09:20|109092|109000|109078|109002|109092|109016|109038|109000|2998
1648735770000|2022-03-31 14:09:30|109076|109001|109097|109020|109098|109050|109057|109001|300
1648735780000|2022-03-31 14:09:40|109073|109034|109135|109076|109135|109093|109022|109000|6804
1648735790000|2022-03-31 14:09:50|109146|109090|109154|109104|109175|109140|109108|109029|6984
1648735800000|2022-03-31 14:10:00|109175|109100|109191|109127|109285|109245|109159|109100|13678
1648735810000|2022-03-31 14:10:10|109200|109128|109160|109072|109244|109174|109121|109072|1349
1648735820000|2022-03-31 14:10:20|109119|109073|109044|109000|109169|109073|109044|109000|1500
1648735830000|2022-03-31 14:10:30|109035|108975|108994|108912|109044|108975|108937|108900|4115
1648735840000|2022-03-31 14:10:40|108993|108921|109046|108974|109073|109044|108993|108921|2030
1648735850000|2022-03-31 14:10:50|109047|108975|109088|109037|109100|109045|109047|108973|2642
1648735860000|2022-03-31 14:11:00|109052|109000|109037|108979|109089|109004|108982|108920|500
1648735870000|2022-03-31 14:11:10|109038|108992|108965|108920|109068|109001|108951|108909|776
1648735880000|2022-03-31 14:11:20|108990|108915|108997|108933|109020|108979|108931|108900|2034
1648735890000|2022-03-31 14:11:30|108952|108901|108937|108853|108996|108953|108888|108833|2561
1648735900000|2022-03-31 14:11:40|108909|108850|108913|108864|108942|108938|108891|108850|500
1648735910000|2022-03-31 14:11:50|108930|108866|108907|108860|108942|108897|108864|108817|2617
1648735920000|2022-03-31 14:12:00|108905|108850|108940|108886|108950|108893|108868|108844|1120
1648735930000|2022-03-31 14:12:10|108950|108896|108998|108918|109021|108974|108950|108887|1590
1648735940000|2022-03-31 14:12:20|108987|108919|109055|108997|109099|109023|108987|108919|2084
1648735950000|2022-03-31 14:12:30|109068|109012|109093|109039|109100|109065|109068|109012|624
1648735960000|2022-03-31 14:12:40|109100|109065|109026|108955|109100|109065|108997|108915|3145
1648735970000|2022-03-31 14:12:50|109023|108949|109021|108950|109029|108982|108978|108917|598
1648735980000|2022-03-31 14:13:00|109020|108931|109029|108960|109029|108980|108981|108900|413
1648735990000|2022-03-31 14:13:10|109055|108993|108980|108932|109056|109002|108960|108900|2603
1648736000000|2022-03-31 14:13:20|109000|108941|108997|108955|109000|108955|108964|108900|1000
1648736010000|2022-03-31 14:13:30|109000|108957|109026|108968|109026|108999|108999|108954|1722
1648736020000|2022-03-31 14:13:40|109025|108967|109125|109028|109129|109083|109017|108967|3855
1648736030000|2022-03-31 14:13:50|109121|109056|109064|109013|109136|109079|109064|108990|1681
1648736040000|2022-03-31 14:14:00|109100|109035|109124|109077|109125|109100|109094|108994|1707
1648736050000|2022-03-31 14:14:10|109129|109087|109203|109146|109219|109186|109129|109087|6716
1648736060000|2022-03-31 14:14:20|109219|109158|109186|109121|109219|109200|109167|109100|1210
1648736070000|2022-03-31 14:14:30|109185|109100|109131|109066|109186|109128|109126|109034|880
1648736080000|2022-03-31 14:14:40|109133|109064|109156|109089|109186|109096|109099|109036|200
1648736090000|2022-03-31 14:14:50|109122|109091|109225|109174|109225|109193|109122|109091|2250
1648736100000|2022-03-31 14:15:00|109212|109163|109233|109208|109292|109236|109181|109125|4687
1648736110000|2022-03-31 14:15:10|109274|109225|109282|109249|109292|109271|109262|109225|5313
1648736120000|2022-03-31 14:15:20|109292|109230|109282|109237|109292|109281|109277|109225|5537
1648736130000|2022-03-31 14:15:30|109281|109254|109464|109420|109464|109423|109235|109206|20054
1648736140000|2022-03-31 14:15:40|109463|109421|109386|109315|109463|109421|109373|109315|4583
1648736150000|2022-03-31 14:15:50|109385|109316|109377|109327|109386|109327|109327|109303|1856
1648736160000|2022-03-31 14:16:00|109376|109303|109277|109220|109384|109303|109245|109218|3251
1648736170000|2022-03-31 14:16:10|109275|109223|109261|109167|109276|109235|109203|109164|2477
1648736180000|2022-03-31 14:16:20|109260|109186|109220|109164|109273|109204|109197|109164|1350
1648736190000|2022-03-31 14:16:30|109232|109171|109243|109189|109273|109209|109229|109171|324
1648736200000|2022-03-31 14:16:40|109244|109192|109236|109180|109285|109234|109206|109180|100
1648736210000|2022-03-31 14:16:50|109221|109200|109224|109180|109225|109200|109203|109171|350
1648736220000|2022-03-31 14:17:00|109225|109166|109298|109210|109350|109309|109205|109166|3160
1648736230000|2022-03-31 14:17:10|109297|109231|109283|109253|109379|109317|109283|109231|1648
1648736240000|2022-03-31 14:17:20|109267|109212|109361|109280|109361|109288|109267|109210|985
1648736250000|2022-03-31 14:17:30|109360|109301|109376|109317|109377|109322|109319|109246|1063
1648736260000|2022-03-31 14:17:40|109391|109337|109443|109400|109443|109400|109387|109289|2064
1648736270000|2022-03-31 14:17:50|109430|109395|109401|109365|109430|109395|109392|109365|1390
1648736280000|2022-03-31 14:18:00|109430|109368|109400|109352|109430|109368|109367|109313|1152
1648736290000|2022-03-31 14:18:10|109419|109380|109445|109365|109487|109464|109414|109350|4206
1648736300000|2022-03-31 14:18:20|109443|109401|109650|109612|109650|109626|109442|109393|12050
1648736310000|2022-03-31 14:18:30|109649|109588|109700|109653|109700|109653|109640|109588|4912
1648736320000|2022-03-31 14:18:40|109701|109660|109700|109674|109737|109690|109670|109640|8608
1648736330000|2022-03-31 14:18:50|109706|109688|109739|109672|109745|109706|109706|109672|4175
1648736340000|2022-03-31 14:19:00|109721|109678|109742|109701|109742|109732|109695|109667|4130
1648736350000|2022-03-31 14:19:10|109740|109700|109658|109600|109740|109700|109648|109600|3959
1648736360000|2022-03-31 14:19:20|109656|109602|109638|109589|109656|109602|109597|109539|3908
1648736370000|2022-03-31 14:19:30|109639|109601|109692|109643|109692|109658|109639|109600|4670
1648736380000|2022-03-31 14:19:40|109680|109649|109692|109604|109692|109670|109615|109577|2230
1648736390000|2022-03-31 14:19:50|109691|109577|109619|109570|109691|109630|109600|109570|3103
1648736400000|2022-03-31 14:20:00|109621|109584|109634|109606|109654|109620|109600|109570|2111
1648736410000|2022-03-31 14:20:10|109618|109570|109614|109550|109646|109612|109584|109550|2397
1648736420000|2022-03-31 14:20:20|109613|109574|109551|109502|109641|109583|109530|109501|500
1648736430000|2022-03-31 14:20:30|109573|109519|109669|109624|109692|109669|109532|109501|5519
1648736440000|2022-03-31 14:20:40|109649|109594|109718|109670|109744|109728|109647|109594|5015
1648736450000|2022-03-31 14:20:50|109744|109671|109740|109680|109824|109787|109721|109671|13777
1648736460000|2022-03-31 14:21:00|109728|109681|109679|109635|109728|109681|109655|109600|3850
1648736470000|2022-03-31 14:21:10|109682|109644|109602|109552|109713|109687|109592|109550|5781
1648736480000|2022-03-31 14:21:20|109592|109556|109592|109550|109593|109558|109573|109527|2853
1648736490000|2022-03-31 14:21:30|109586|109547|109567|109532|109591|109547|109546|109527|1895
1648736500000|2022-03-31 14:21:40|109570|109547|109654|109621|109698|109642|109570|109533|3648
1648736510000|2022-03-31 14:21:50|109656|109624|109667|109612|109698|109637|109656|109608|1167
1648736520000|2022-03-31 14:22:00|109666|109614|109726|109678|109726|109682|109620|109580|1900
1648736530000|2022-03-31 14:22:10|109722|109689|109700|109643|109754|109707|109671|109614|969
1648736540000|2022-03-31 14:22:20|109741|109675|109870|109819|109870|109840|109718|109669|6546
1648736550000|2022-03-31 14:22:30|109874|109820|109743|109710|109880|109843|109743|109708|5902
1648736560000|2022-03-31 14:22:40|109756|109700|109621|109563|109756|109711|109598|109549|3720
1648736570000|2022-03-31 14:22:50|109617|109565|109581|109501|109617|109565|109506|109484|10421
1648736580000|2022-03-31 14:23:00|109572|109507|109603|109543|109631|109571|109545|109506|3702
1648736590000|2022-03-31 14:23:10|109593|109544|109561|109500|109681|109601|109529|109500|2866
1648736600000|2022-03-31 14:23:20|109548|109502|109477|109434|109548|109502|109449|109427|3792
1648736610000|2022-03-31 14:23:30|109476|109435|109462|109427|109521|109463|109458|109427|1266
1648736620000|2022-03-31 14:23:40|109458|109437|109498|109427|109555|109514|109458|109427|2421
1648736630000|2022-03-31 14:23:50|109497|109428|109495|109430|109500|109438|109407|109406|1513
1648736640000|2022-03-31 14:24:00|109490|109431|109500|109464|109533|109477|109469|109430|1931
1648736650000|2022-03-31 14:24:10|109499|109440|109500|109460|109500|109460|109486|109428|1200
1648736660000|2022-03-31 14:24:20|109499|109455|109498|109431|109500|109455|109468|109406|330
1648736670000|2022-03-31 14:24:30|109499|109426|109477|109422|109499|109426|109410|109365|5774
1648736680000|2022-03-31 14:24:40|109493|109400|109364|109330|109493|109400|109343|109312|2377
1648736690000|2022-03-31 14:24:50|109352|109311|109400|109358|109400|109358|109341|109311|1580
1648736700000|2022-03-31 14:25:00|109389|109350|109371|109302|109400|109350|109334|109301|1537
1648736710000|2022-03-31 14:25:10|109398|109305|109296|109226|109399|109320|109269|109226|4760
1648736720000|2022-03-31 14:25:20|109268|109229|109297|109231|109297|109231|109247|109226|1705
1648736730000|2022-03-31 14:25:30|109299|109242|109261|109230|109299|109242|109250|109230|1246
1648736740000|2022-03-31 14:25:40|109264|109241|109365|109287|109382|109316|109257|109230|1850
1648736750000|2022-03-31 14:25:50|109364|109285|109428|109376|109428|109379|109358|109282|4290
1648736760000|2022-03-31 14:26:00|109427|109365|109368|109300|109428|109373|109367|109300|1200
1648736770000|2022-03-31 14:26:10|109395|109307|109394|109307|109397|109340|109372|109306|0
1648736780000|2022-03-31 14:26:20|109397|109350|109374|109335|109428|109378|109373|109306|1141
1648736790000|2022-03-31 14:26:30|109375|109320|109367|109312|109375|109320|109279|109253|3363
1648736800000|2022-03-31 14:26:40|109365|109303|109247|109226|109365|109303|109236|109222|8172
1648736810000|2022-03-31 14:26:50|109270|109222|109228|109177|109286|109222|109210|109176|2449
1648736820000|2022-03-31 14:27:00|109253|109178|109202|109160|109253|109179|109197|109160|3301
1648736830000|2022-03-31 14:27:10|109210|109173|109238|109170|109255|109205|109202|109170|1479
1648736840000|2022-03-31 14:27:20|109239|109173|109250|109206|109255|109218|109219|109170|740
1648736850000|2022-03-31 14:27:30|109255|109207|109268|109202|109270|109230|109229|109185|1700
1648736860000|2022-03-31 14:27:40|109270|109236|109247|109202|109286|109241|109247|109202|1202
1648736870000|2022-03-31 14:27:50|109235|109206|109299|109226|109300|109272|109235|109206|1210
1648736880000|2022-03-31 14:28:00|109298|109217|109288|109189|109298|109233|109206|109178|1075
1648736890000|2022-03-31 14:28:10|109284|109190|109300|109245|109322|109270|109276|109190|525
1648736900000|2022-03-31 14:28:20|109292|109244|109300|109244|109336|109295|109267|109244|200
1648736910000|2022-03-31 14:28:30|109284|109229|109242|109200|109300|109229|109242|109200|200
1648736920000|2022-03-31 14:28:40|109216|109188|109242|109200|109243|109200|109216|109188|1101
1648736930000|2022-03-31 14:28:50|109243|109201|109288|109201|109288|109258|109243|109201|0
1648736940000|2022-03-31 14:29:00|109287|109228|109348|109284|109367|109338|109249|109201|2698
1648736950000|2022-03-31 14:29:10|109338|109257|109365|109314|109367|109323|109309|109252|200
1648736960000|2022-03-31 14:29:20|109364|109317|109429|109390|109429|109400|109364|109317|1790
1648736970000|2022-03-31 14:29:30|109430|109391|109516|109476|109525|109476|109430|109391|7579
1648736980000|2022-03-31 14:29:40|109500|109471|109426|109381|109515|109471|109419|109381|5120
1648736990000|2022-03-31 14:29:50|109457|109368|109412|109347|109458|109371|109369|109324|1800
1648737000000|2022-03-31 14:30:00|109449|109361|109460|109414|109481|109453|109408|109331|3611
1648737010000|2022-03-31 14:30:10|109458|109371|109445|109410|109474|109413|109423|109349|300
1648737020000|2022-03-31 14:30:20|109450|109417|109598|109519|109598|109544|109444|109410|4123
1648737030000|2022-03-31 14:30:30|109594|109513|109521|109445|109598|109535|109495|109445|450
1648737040000|2022-03-31 14:30:40|109519|109463|109523|109463|109550|109484|109517|109463|540
1648737050000|2022-03-31 14:30:50|109522|109464|109535|109480|109574|109512|109500|109463|750
1648737060000|2022-03-31 14:31:00|109515|109477|109600|109556|109600|109567|109515|109477|1000
1648737070000|2022-03-31 14:31:10|109590|109560|109611|109566|109625|109577|109590|109512|4620
1648737080000|2022-03-31 14:31:20|109600|109570|109517|109477|109611|109570|109489|109463|1015
1648737090000|2022-03-31 14:31:30|109533|109500|109580|109537|109580|109538|109533|109475|1200
1648737100000|2022-03-31 14:31:40|109585|109548|109584|109544|109600|109548|109550|109502|1719
1648737110000|2022-03-31 14:31:50|109597|109546|109521|109475|109597|109546|109518|109475|600
1648737120000|2022-03-31 14:32:00|109502|109473|109492|109445|109550|109473|109462|109432|1339
1648737130000|2022-03-31 14:32:10|109481|109432|109528|109456|109540|109493|109475|109432|1500
1648737140000|2022-03-31 14:32:20|109527|109470|109580|109502|109600|109546|109527|109470|1376
1648737150000|2022-03-31 14:32:30|109590|109520|109585|109541|109623|109597|109585|109511|1966
1648737160000|2022-03-31 14:32:40|109583|109512|109625|109567|109625|109604|109583|109512|1662
1648737170000|2022-03-31 14:32:50|109624|109534|109600|109530|109625|109576|109589|109526|1562
1648737180000|2022-03-31 14:33:00|109577|109519|109558|109500|109625|109576|109558|109500|379
1648737190000|2022-03-31 14:33:10|109572|109521|109583|109523|109600|109558|109565|109521|862
1648737200000|2022-03-31 14:33:20|109570|109500|109522|109481|109570|109502|109522|109460|1046
1648737210000|2022-03-31 14:33:30|109519|109460|109576|109517|109576|109534|109500|109460|1170
1648737220000|2022-03-31 14:33:40|109566|109500|109622|109564|109633|109604|109546|109500|2704
1648737230000|2022-03-31 14:33:50|109633|109583|109520|109461|109633|109613|109520|109460|2945
1648737240000|2022-03-31 14:34:00|109518|109462|109600|109563|109600|109563|109518|109461|152
1648737250000|2022-03-31 14:34:10|109611|109513|109739|109697|109742|109704|109611|109513|8596
1648737260000|2022-03-31 14:34:20|109733|109641|109771|109705|109825|109786|109711|109638|6797
1648737270000|2022-03-31 14:34:30|109770|109684|109770|109697|109774|109697|109667|109622|600
1648737280000|2022-03-31 14:34:40|109725|109665|109693|109654|109725|109672|109689|109628|100
1648737290000|2022-03-31 14:34:50|109700|109655|109712|109654|109715|109668|109679|109654|1725
1648737300000|2022-03-31 14:35:00|109700|109650|109685|109626|109700|109650|109663|109601|2664
1648737310000|2022-03-31 14:35:10|109698|109639|109712|109666|109713|109683|109698|109639|840
1648737320000|2022-03-31 14:35:20|109698|109630|109750|109697|109762|109702|109698|109630|771
1648737330000|2022-03-31 14:35:30|109753|109698|109725|109666|109754|109712|109724|109666|600
1648737340000|2022-03-31 14:35:40|109746|109665|109642|109600|109747|109665|109642|109600|2540
1648737350000|2022-03-31 14:35:50|109673|109601|109677|109609|109712|109650|109645|109600|300
1648737360000|2022-03-31 14:36:00|109664|109600|109608|109570|109664|109600|109598|109570|2302
1648737370000|2022-03-31 14:36:10|109621|109571|109653|109600|109700|109673|109621|109571|2098
1648737380000|2022-03-31 14:36:20|109698|109603|109688|109621|109698|109621|109632|109603|964
1648737390000|2022-03-31 14:36:30|109686|109647|109706|109635|109706|109690|109668|109600|1400
1648737400000|2022-03-31 14:36:40|109697|109636|109721|109669|109731|109690|109669|109635|1347
1648737410000|2022-03-31 14:36:50|109715|109670|109654|109605|109724|109698|109654|109600|1760
1648737420000|2022-03-31 14:37:00|109653|109606|109679|109575|109680|109606|109605|109570|2100
1648737430000|2022-03-31 14:37:10|109620|109576|109599|109535|109620|109576|109568|109532|1721
1648737440000|2022-03-31 14:37:20|109597|109537|109598|109532|109672|109590|109596|109532|500
1648737450000|2022-03-31 14:37:30|109594|109534|109500|109416|109594|109539|109406|109350|5399
1648737460000|2022-03-31 14:37:40|109498|109417|109511|109455|109512|109476|109495|109417|323
1648737470000|2022-03-31 14:37:50|109499|109454|109500|109460|109503|109483|109478|109454|1200
1648737480000|2022-03-31 14:38:00|109497|109469|109556|109504|109556|109517|109468|109438|3755
1648737490000|2022-03-31 14:38:10|109597|109506|109587|109549|109597|109549|109587|109506|1567
1648737500000|2022-03-31 14:38:20|109586|109528|109500|109453|109587|109528|109486|109451|512
1648737510000|2022-03-31 14:38:30|109489|109434|109493|109431|109498|109437|109421|109401|1970
1648737520000|2022-03-31 14:38:40|109498|109434|109414|109385|109499|109434|109414|109385|2620
1648737530000|2022-03-31 14:38:50|109428|109386|109427|109373|109450|109405|109420|109370|497
1648737540000|2022-03-31 14:39:00|109435|109401|109427|109389|109435|109410|109426|109370|700
1648737550000|2022-03-31 14:39:10|109435|109409|109477|109418|109499|109427|109435|109387|0
1648737560000|2022-03-31 14:39:20|109473|109417|109472|109429|109538|109482|109465|109417|1493
1648737570000|2022-03-31 14:39:30|109465|109427|109530|109479|109530|109479|109462|109400|700
1648737580000|2022-03-31 14:39:40|109496|109483|109453|109402|109499|109483|109447|109400|400
1648737590000|2022-03-31 14:39:50|109500|109436|109482|109446|109500|109466|109482|109403|300
1648737600000|2022-03-31 14:40:00|109479|109455|109417|109380|109499|109455|109417|109380|527
1648737610000|2022-03-31 14:40:10|109450|109379|109466|109407|109500|109445|109449|109379|612
1648737620000|2022-03-31 14:40:20|109500|109400|109475|109436|109500|109441|109475|109400|295
1648737630000|2022-03-31 14:40:30|109478|109400|109500|109459|109500|109459|109478|109400|100
1648737640000|2022-03-31 14:40:40|109520|109478|109487|109407|109525|109491|109475|109400|2128
1648737650000|2022-03-31 14:40:50|109464|109408|109472|109400|109486|109427|109455|109400|500
1648737660000|2022-03-31 14:41:00|109469|109388|109421|109378|109469|109419|109412|109378|1831
1648737670000|2022-03-31 14:41:10|109419|109370|109352|109301|109420|109375|109336|109301|2111
1648737680000|2022-03-31 14:41:20|109348|109300|109297|109226|109348|109300|109269|109226|2461
1648737690000|2022-03-31 14:41:30|109271|109227|109184|109130|109271|109227|109140|109105|7111
1648737700000|2022-03-31 14:41:40|109202|109152|109153|109127|109299|109200|109144|109127|3030
1648737710000|2022-03-31 14:41:50|109152|109102|109198|109166|109199|109166|109129|109101|751
1648737720000|2022-03-31 14:42:00|109224|109150|109210|109155|109224|109196|109197|109150|1059
1648737730000|2022-03-31 14:42:10|109239|109194|109200|109166|109277|109209|109155|109110|2274
1648737740000|2022-03-31 14:42:20|109199|109168|109200|109156|109200|109177|109178|109142|730
1648737750000|2022-03-31 14:42:30|109206|109161|109249|109182|109250|109207|109181|109145|440
1648737760000|2022-03-31 14:42:40|109216|109168|109244|109197|109256|109231|109216|109168|3342
1648737770000|2022-03-31 14:42:50|109238|109199|109253|109205|109253|109226|109238|109199|762
1648737780000|2022-03-31 14:43:00|109254|109202|109295|109251|109297|109252|109254|109201|1316
1648737790000|2022-03-31 14:43:10|109300|109266|109237|109201|109300|109266|109237|109200|625
1648737800000|2022-03-31 14:43:20|109236|109200|109236|109190|109249|109200|109234|109190|541
1648737810000|2022-03-31 14:43:30|109247|109194|109256|109180|109256|109195|109228|109180|500
1648737820000|2022-03-31 14:43:40|109271|109198|109250|109210|109284|109239|109250|109198|200
1648737830000|2022-03-31 14:43:50|109284|109230|109217|109180|109284|109243|109217|109180|1008
1648737840000|2022-03-31 14:44:00|109238|109182|109284|109247|109284|109249|109238|109180|474
1648737850000|2022-03-31 14:44:10|109300|109253|109313|109265|109324|109275|109299|109223|894
1648737860000|2022-03-31 14:44:20|109312|109269|109349|109316|109349|109316|109311|109266|200
1648737870000|2022-03-31 14:44:30|109370|109320|109371|109340|109380|109352|109370|109320|1886
1648737880000|2022-03-31 14:44:40|109380|109341|109379|109340|109399|109371|109379|109340|1105
1648737890000|2022-03-31 14:44:50|109368|109350|109399|109341|109399|109350|109368|109307|2477
1648737900000|2022-03-31 14:45:00|109377|109338|109399|109330|109399|109375|109350|109307|1567
1648737910000|2022-03-31 14:45:10|109391|109369|109336|109307|109399|109369|109336|109307|810
1648737920000|2022-03-31 14:45:20|109328|109306|109335|109276|109336|109306|109306|109252|1100
1648737930000|2022-03-31 14:45:30|109389|109287|109412|109378|109412|109378|109361|109275|1645
1648737940000|2022-03-31 14:45:40|109420|109356|109469|109406|109480|109443|109420|109356|880
1648737950000|2022-03-31 14:45:50|109489|109402|109500|109439|109500|109453|109484|109402|300
1648737960000|2022-03-31 14:46:00|109498|109418|109540|109469|109584|109556|109454|109405|2846
1648737970000|2022-03-31 14:46:10|109529|109489|109533|109478|109581|109513|109517|109465|500
1648737980000|2022-03-31 14:46:20|109539|109503|109550|109501|109550|109503|109525|109473|529
1648737990000|2022-03-31 14:46:30|109548|109482|109547|109486|109550|109511|109528|109469|300
1648738000000|2022-03-31 14:46:40|109530|109489|109587|109560|109587|109560|109530|109489|2887
1648738010000|2022-03-31 14:46:50|109590|109569|109598|109569|109598|109571|109570|109524|960
1648738020000|2022-03-31 14:47:00|109599|109567|109657|109601|109658|109636|109598|109526|9896
1648738030000|2022-03-31 14:47:10|109658|109603|109622|109555|109658|109604|109593|109555|1020
1648738040000|2022-03-31 14:47:20|109612|109556|109643|109590|109658|109590|109559|109500|4150
1648738050000|2022-03-31 14:47:30|109624|109503|109519|109469|109658|109567|109519|109469|917
1648738060000|2022-03-31 14:47:40|109518|109484|109560|109500|109599|109513|109510|109469|500
1648738070000|2022-03-31 14:47:50|109559|109475|109535|109491|109562|109491|109486|109456|1391
1648738080000|2022-03-31 14:48:00|109562|109514|109535|109474|109562|109532|109523|109457|300
1648738090000|2022-03-31 14:48:10|109533|109486|109592|109509|109592|109533|109526|109486|850
1648738100000|2022-03-31 14:48:20|109588|109538|109568|109505|109592|109560|109568|109505|800
1648738110000|2022-03-31 14:48:30|109556|109515|109555|109487|109568|109517|109505|109481|825
1648738120000|2022-03-31 14:48:40|109550|109502|109525|109500|109550|109502|109520|109487|375
1648738130000|2022-03-31 14:48:50|109511|109475|109568|109528|109568|109528|109511|109475|2921
1648738140000|2022-03-31 14:49:00|109580|109545|109579|109506|109580|109547|109549|109500|600
1648738150000|2022-03-31 14:49:10|109577|109509|109557|109512|109578|109512|109550|109509|900
1648738160000|2022-03-31 14:49:20|109550|109525|109557|109507|109557|109527|109550|109500|200
1648738170000|2022-03-31 14:49:30|109548|109530|109553|109515|109555|109530|109525|109480|2409
1648738180000|2022-03-31 14:49:40|109550|109525|109595|109556|109595|109561|109538|109500|515
1648738190000|2022-03-31 14:49:50|109599|109558|109630|109578|109637|109589|109593|109555|3036
1648738200000|2022-03-31 14:50:00|109610|109555|109628|109573|109630|109587|109591|109520|298
1648738210000|2022-03-31 14:50:10|109630|109576|109660|109623|109666|109631|109629|109576|1511
1648738220000|2022-03-31 14:50:20|109666|109625|109760|109634|109800|109755|109659|109611|10665
1648738230000|2022-03-31 14:50:30|109693|109659|109700|109636|109760|109663|109693|109628|1770
1648738240000|2022-03-31 14:50:40|109699|109632|109684|109642|109700|109657|109676|109603|1745
1648738250000|2022-03-31 14:50:50|109681|109638|109684|109622|109684|109638|109654|109603|400
1648738260000|2022-03-31 14:51:00|109695|109641|109694|109654|109727|109678|109692|109641|400
1648738270000|2022-03-31 14:51:10|109696|109660|109689|109643|109725|109693|109689|109643|1252
1648738280000|2022-03-31 14:51:20|109696|109622|109674|109629|109696|109629|109655|109622|1091
1648738290000|2022-03-31 14:51:30|109659|109630|109669|109619|109669|109630|109659|109618|300
1648738300000|2022-03-31 14:51:40|109664|109632|109699|109641|109699|109641|109663|109618|200
1648738310000|2022-03-31 14:51:50|109698|109626|109642|109604|109700|109643|109638|109604|2551
1648738320000|2022-03-31 14:52:00|109635|109605|109610|109551|109635|109605|109579|109529|1247
1648738330000|2022-03-31 14:52:10|109592|109550|109572|109540|109600|109550|109572|109528|560
1648738340000|2022-03-31 14:52:20|109598|109543|109596|109540|109598|109571|109577|109540|100
1648738350000|2022-03-31 14:52:30|109587|109530|109625|109601|109625|109601|109564|109530|1728
1648738360000|2022-03-31 14:52:40|109650|109612|109624|109578|109650|109620|109622|109574|1060
1648738370000|2022-03-31 14:52:50|109625|109555|109598|109541|109625|109578|109568|109535|980
1648738380000|2022-03-31 14:53:00|109592|109549|109571|109531|109600|109549|109567|109531|776
1648738390000|2022-03-31 14:53:10|109583|109552|109624|109581|109624|109601|109570|109531|1361
1648738400000|2022-03-31 14:53:20|109617|109585|109581|109540|109617|109585|109569|109540|457
1648738410000|2022-03-31 14:53:30|109555|109531|109580|109545|109581|109568|109555|109531|274
1648738420000|2022-03-31 14:53:40|109561|109542|109624|109575|109624|109591|109532|109501|2133
1648738430000|2022-03-31 14:53:50|109618|109566|109624|109566|109624|109575|109600|109566|300
1648738440000|2022-03-31 14:54:00|109610|109534|109561|109505|109610|109551|109534|109502|448
1648738450000|2022-03-31 14:54:10|109559|109502|109577|109519|109577|109519|109557|109502|100
1648738460000|2022-03-31 14:54:20|109569|109540|109561|109502|109569|109540|109546|109502|600
1648738470000|2022-03-31 14:54:30|109560|109501|109533|109475|109561|109501|109508|109475|7016
1648738480000|2022-03-31 14:54:40|109544|109482|109596|109525|109599|109540|109514|109482|1400
1648738490000|2022-03-31 14:54:50|109600|109566|109624|109566|109625|109589|109592|109566|1711
1648738500000|2022-03-31 14:55:00|109625|109578|109723|109666|109725|109699|109625|109578|4830
1648738510000|2022-03-31 14:55:10|109720|109673|109682|109614|109725|109679|109682|109604|200
1648738520000|2022-03-31 14:55:20|109697|109616|109950|109895|109950|109919|109697|109616|21054
1648738530000|2022-03-31 14:55:30|109946|109838|109951|109921|109975|109949|109928|109838|6389
1648738540000|2022-03-31 14:55:40|109950|109917|109997|109950|109997|109976|109900|109883|5392
1648738550000|2022-03-31 14:55:50|109999|109974|110066|110000|110069|110040|109996|109937|21427
1648738560000|2022-03-31 14:56:00|110068|110009|110068|110033|110078|110039|110023|109942|2105
1648738570000|2022-03-31 14:56:10|110060|110028|110154|110118|110160|110150|110048|110001|9863
1648738580000|2022-03-31 14:56:20|110149|110117|110150|110108|110160|110120|110115|110080|4575
1648738590000|2022-03-31 14:56:30|110143|110117|110150|110129|110150|110129|110117|110091|3298
1648738600000|2022-03-31 14:56:40|110149|110121|110200|110171|110204|110191|110149|110104|10944
1648738610000|2022-03-31 14:56:50|110199|110170|110198|110150|110200|110176|110174|110143|1100
1648738620000|2022-03-31 14:57:00|110191|110143|110254|110193|110255|110210|110187|110143|3129
1648738630000|2022-03-31 14:57:10|110255|110199|110295|110231|110325|110287|110227|110192|7855
1648738640000|2022-03-31 14:57:20|110304|110230|110278|110234|110304|110274|110247|110202|2635
1648738650000|2022-03-31 14:57:30|110279|110225|110277|110230|110279|110243|110252|110221|464
1648738660000|2022-03-31 14:57:40|110266|110221|110199|110164|110266|110221|110194|110150|1705
1648738670000|2022-03-31 14:57:50|110190|110160|110115|110086|110200|110160|110099|110068|5265
1648738680000|2022-03-31 14:58:00|110113|110068|110145|110101|110150|110132|110086|110046|3617
1648738690000|2022-03-31 14:58:10|110134|110126|110199|110142|110200|110143|110125|110126|795
1648738700000|2022-03-31 14:58:20|110176|110135|110186|110135|110199|110176|110175|110135|300
1648738710000|2022-03-31 14:58:30|110183|110138|110164|110132|110199|110140|110158|110132|1083
1648738720000|2022-03-31 14:58:40|110152|110102|110135|110102|110180|110161|110135|110102|2625
1648738730000|2022-03-31 14:58:50|110140|110101|110142|110117|110144|110133|110109|110083|1354
1648738740000|2022-03-31 14:59:00|110164|110121|110102|110047|110176|110131|110085|110043|2146
1648738750000|2022-03-31 14:59:10|110099|110049|110089|110044|110129|110076|110078|110043|814
1648738760000|2022-03-31 14:59:20|110086|110047|110091|110043|110134|110103|110061|110030|1359
1648738770000|2022-03-31 14:59:30|110081|110044|110068|110035|110081|110050|110067|110030|305
1648738780000|2022-03-31 14:59:40|110092|110048|110055|110030|110100|110068|110055|110020|1399
1648738790000|2022-03-31 14:59:50|110082|110020|110060|110027|110097|110047|110041|110010|1285
1648738800000|2022-03-31 15:00:00|110079|110029|110114|110069|110143|110091|110078|110024|708
1648738810000|2022-03-31 15:00:10|110119|110061|110041|110002|110119|110068|110023|110002|1903
1648738820000|2022-03-31 15:00:20|110034|110000|110088|110026|110089|110044|110007|109967|6086
1648738830000|2022-03-31 15:00:30|110064|110025|110043|110001|110068|110026|110036|110001|497
1648738840000|2022-03-31 15:00:40|110034|110000|109999|109958|110043|110000|109971|109934|819
1648738850000|2022-03-31 15:00:50|109994|109956|110047|110000|110060|110001|109978|109934|2104
1648738860000|2022-03-31 15:01:00|110045|110001|110054|110001|110083|110044|110042|110000|302
1648738870000|2022-03-31 15:01:10|110053|110000|110046|110001|110068|110031|110029|110000|1076
1648738880000|2022-03-31 15:01:20|110055|110011|110023|110000|110058|110012|110013|110000|3355
1648738890000|2022-03-31 15:01:30|110048|109987|110000|109954|110048|109987|109984|109954|2520
1648738900000|2022-03-31 15:01:40|110008|109955|109985|109923|110008|109955|109960|109920|400
1648738910000|2022-03-31 15:01:50|109979|109936|109985|109907|110000|109951|109941|109907|1101
1648738920000|2022-03-31 15:02:00|109974|109920|109937|109898|109989|109920|109893|109865|3007
1648738930000|2022-03-31 15:02:10|109920|109900|109966|109915|110000|109941|109920|109899|742
1648738940000|2022-03-31 15:02:20|109969|109922|109888|109851|109969|109922|109874|109851|2199
1648738950000|2022-03-31 15:02:30|109909|109855|109933|109888|109964|109920|109899|109852|5071
1648738960000|2022-03-31 15:02:40|109930|109889|109906|109866|109930|109889|109885|109850|900
1648738970000|2022-03-31 15:02:50|109905|109860|109805|109764|109905|109860|109772|109760|3570
1648738980000|2022-03-31 15:03:00|109811|109775|109891|109841|109900|109856|109775|109756|891
1648738990000|2022-03-31 15:03:10|109898|109850|109878|109852|109898|109852|109843|109800|1581
1648739000000|2022-03-31 15:03:20|109870|109833|109865|109788|109870|109833|109816|109780|889
1648739010000|2022-03-31 15:03:30|109864|109790|109883|109845|109897|109858|109864|109790|200
1648739020000|2022-03-31 15:03:40|109876|109847|109889|109857|109889|109857|109862|109830|590
1648739030000|2022-03-31 15:03:50|109890|109863|109900|109867|109900|109888|109890|109854|1819
1648739040000|2022-03-31 15:04:00|109897|109863|109900|109867|109900|109885|109897|109854|1119
1648739050000|2022-03-31 15:04:10|109909|109884|109941|109884|109944|109906|109909|109873|1734
1648739060000|2022-03-31 15:04:20|109934|109875|109944|109929|109944|109931|109908|109873|3172
1648739070000|2022-03-31 15:04:30|109973|109930|109974|109950|109975|109950|109950|109873|2010
1648739080000|2022-03-31 15:04:40|109975|109917|109958|109909|110008|109985|109958|109909|900
1648739090000|2022-03-31 15:04:50|109975|109922|110008|109959|110008|109989|109958|109909|1238
1648739100000|2022-03-31 15:05:00|110007|109960|109998|109957|110049|110033|109984|109920|1545
1648739110000|2022-03-31 15:05:10|109991|109919|109980|109937|109999|109953|109954|109912|2222
1648739120000|2022-03-31 15:05:20|109967|109922|109962|109884|109980|109922|109909|109873|1039
1648739130000|2022-03-31 15:05:30|109961|109873|109957|109916|109980|109921|109891|109866|360
1648739140000|2022-03-31 15:05:40|109979|109873|109992|109952|109992|109952|109939|109873|200
1648739150000|2022-03-31 15:05:50|109995|109958|109964|109919|110025|109993|109964|109911|2257
1648739160000|2022-03-31 15:06:00|109963|109922|109903|109878|109988|109933|109894|109873|811
1648739170000|2022-03-31 15:06:10|109902|109873|109910|109888|109916|109888|109899|109873|100
1648739180000|2022-03-31 15:06:20|109928|109902|109980|109935|109980|109960|109928|109900|0
1648739190000|2022-03-31 15:06:30|110000|109968|109997|109924|110025|109987|109961|109888|1993
1648739200000|2022-03-31 15:06:40|109956|109925|110000|109957|110000|109980|109956|109924|359
1648739210000|2022-03-31 15:06:50|109986|109907|110024|109974|110025|109995|109963|109901|1496
1648739220000|2022-03-31 15:07:00|110025|109963|109982|109934|110025|109987|109982|109934|265
1648739230000|2022-03-31 15:07:10|109974|109937|109921|109882|109999|109956|109886|109873|2418
1648739240000|2022-03-31 15:07:20|109909|109873|109869|109828|109974|109883|109847|109808|1531
1648739250000|2022-03-31 15:07:30|109889|109839|109898|109855|109898|109855|109868|109839|0
1648739260000|2022-03-31 15:07:40|109887|109840|109817|109770|109887|109840|109798|109770|2380
1648739270000|2022-03-31 15:07:50|109811|109771|109721|109675|109823|109787|109688|109650|12922
1648739280000|2022-03-31 15:08:00|109700|109659|109744|109692|109799|109700|109687|109656|4883
1648739290000|2022-03-31 15:08:10|109735|109686|109688|109651|109743|109686|109666|109651|1461
1648739300000|2022-03-31 15:08:20|109686|109659|109611|109569|109686|109659|109596|109566|5783
1648739310000|2022-03-31 15:08:30|109612|109571|109640|109621|109640|109621|109600|109569|200
1648739320000|2022-03-31 15:08:40|109639|109589|109655|109620|109667|109622|109635|109589|600
1648739330000|2022-03-31 15:08:50|109630|109611|109689|109660|109689|109660|109630|109611|200
1648739340000|2022-03-31 15:09:00|109688|109621|109757|109701|109757|109714|109688|109621|854
1648739350000|2022-03-31 15:09:10|109747|109713|109708|109651|109757|109713|109702|109651|313
1648739360000|2022-03-31 15:09:20|109697|109647|109746|109659|109750|109711|109695|109647|200
1648739370000|2022-03-31 15:09:30|109750|109660|109746|109703|109750|109703|109739|109659|200
1648739380000|2022-03-31 15:09:40|109770|109671|109790|109751|109790|109751|109770|109671|0
1648739390000|2022-03-31 15:09:50|109783|109760|109770|109712|109783|109760|109764|109699|1235
1648739400000|2022-03-31 15:10:00|109756|109671|109712|109653|109772|109696|109677|109650|219
1648739410000|2022-03-31 15:10:10|109711|109650|109685|109622|109770|109653|109664|109611|1352
1648739420000|2022-03-31 15:10:20|109683|109621|109634|109575|109683|109621|109600|109570|1786
1648739430000|2022-03-31 15:10:30|109674|109585|109603|109566|109675|109590|109596|109566|100
1648739440000|2022-03-31 15:10:40|109600|109550|109600|109511|109601|109551|109564|109511|581
1648739450000|2022-03-31 15:10:50|109543|109512|109648|109586|109648|109586|109543|109511|606
1648739460000|2022-03-31 15:11:00|109644|109597|109718|109651|109718|109651|109643|109588|356
1648739470000|2022-03-31 15:11:10|109699|109650|109755|109683|109755|109694|109678|109624|500
1648739480000|2022-03-31 15:11:20|109752|109692|109744|109699|109780|109737|109729|109668|1055
1648739490000|2022-03-31 15:11:30|109749|109701|109748|109701|109749|109705|109744|109700|1200
1648739500000|2022-03-31 15:11:40|109745|109678|109692|109632|109745|109678|109692|109632|1300
1648739510000|2022-03-31 15:11:50|109684|109650|109650|109610|109687|109650|109644|109609|145
1648739520000|2022-03-31 15:12:00|109637|109609|109684|109609|109700|109650|109637|109609|419
1648739530000|2022-03-31 15:12:10|109671|109611|109622|109580|109699|109611|109622|109580|1180
1648739540000|2022-03-31 15:12:20|109631|109570|109623|109576|109639|109577|109587|109560|1489
1648739550000|2022-03-31 15:12:30|109625|109577|109700|109601|109700|109650|109625|109577|644
1648739560000|2022-03-31 15:12:40|109679|109631|109653|109601|109680|109631|109653|109593|0
1648739570000|2022-03-31 15:12:50|109655|109600|109680|109636|109680|109653|109643|109600|347
1648739580000|2022-03-31 15:13:00|109672|109626|109641|109580|109700|109666|109620|109575|2315
1648739590000|2022-03-31 15:13:10|109619|109581|109600|109561|109650|109581|109563|109511|2896
1648739600000|2022-03-31 15:13:20|109634|109565|109614|109567|109638|109596|109597|109559|1400
1648739610000|2022-03-31 15:13:30|109620|109559|109609|109572|109621|109586|109597|109559|200
1648739620000|2022-03-31 15:13:40|109613|109573|109664|109616|109670|109625|109613|109572|956
1648739630000|2022-03-31 15:13:50|109655|109609|109657|109611|109662|109611|109650|109609|100
1648739640000|2022-03-31 15:14:00|109658|109622|109729|109700|109730|109700|109658|109611|2271
1648739650000|2022-03-31 15:14:10|109722|109698|109661|109611|109722|109698|109661|109611|300
1648739660000|2022-03-31 15:14:20|109660|109600|109637|109575|109666|109600|109614|109575|478
1648739670000|2022-03-31 15:14:30|109666|109601|109706|109632|109707|109653|109658|109600|300
1648739680000|2022-03-31 15:14:40|109700|109630|109680|109658|109700|109658|109645|109600|100
1648739690000|2022-03-31 15:14:50|109690|109642|109721|109683|109729|109700|109690|109642|970
1648739700000|2022-03-31 15:15:00|109729|109684|109695|109605|109800|109776|109695|109605|4481
1648739710000|2022-03-31 15:15:10|109694|109606|109682|109582|109696|109616|109600|109570|2883
1648739720000|2022-03-31 15:15:20|109671|109611|109625|109559|109671|109611|109600|109550|486
1648739730000|2022-03-31 15:15:30|109597|109550|109553|109500|109598|109550|109547|109500|100
1648739740000|2022-03-31 15:15:40|109543|109505|109600|109539|109600|109559|109541|109500|451
1648739750000|2022-03-31 15:15:50|109599|109541|109609|109564|109635|109578|109554|109503|1091
1648739760000|2022-03-31 15:16:00|109608|109554|109603|109520|109625|109554|109548|109501|300
1648739770000|2022-03-31 15:16:10|109560|109512|109569|109528|109585|109546|109558|109512|100
1648739780000|2022-03-31 15:16:20|109585|109538|109585|109532|109585|109550|109561|109515|0
1648739790000|2022-03-31 15:16:30|109584|109528|109585|109547|109585|109554|109571|109527|0
1648739800000|2022-03-31 15:16:40|109593|109539|109580|109525|109593|109568|109580|109516|529
1648739810000|2022-03-31 15:16:50|109579|109554|109623|109549|109625|109584|109579|109545|357
1648739820000|2022-03-31 15:17:00|109625|109550|109669|109631|109669|109640|109625|109550|1275
1648739830000|2022-03-31 15:17:10|109663|109626|109650|109552|109663|109626|109614|109550|600
1648739840000|2022-03-31 15:17:20|109612|109550|109597|109550|109612|109551|109597|109550|1100
1648739850000|2022-03-31 15:17:30|109600|109534|109596|109526|109600|109543|109543|109512|1005
1648739860000|2022-03-31 15:17:40|109582|109530|109600|109551|109600|109551|109580|109529|0
1648739870000|2022-03-31 15:17:50|109591|109552|109642|109600|109650|109623|109591|109529|0
1648739880000|2022-03-31 15:18:00|109641|109608|109628|109582|109642|109609|109600|109574|100
1648739890000|2022-03-31 15:18:10|109629|109583|109625|109560|109629|109586|109600|109550|1500
1648739900000|2022-03-31 15:18:20|109602|109561|109603|109560|109603|109562|109600|109560|0
1648739910000|2022-03-31 15:18:30|109638|109551|109649|109602|109650|109602|109632|109551|100
1648739920000|2022-03-31 15:18:40|109656|109603|109648|109600|109669|109633|109634|109600|200
1648739930000|2022-03-31 15:18:50|109663|109618|109667|109611|109669|109652|109650|109600|370
1648739940000|2022-03-31 15:19:00|109668|109636|109700|109655|109700|109655|109667|109627|2637
1648739950000|2022-03-31 15:19:10|109699|109657|109729|109701|109729|109701|109699|109657|2400
1648739960000|2022-03-31 15:19:20|109750|109702|109722|109660|109770|109743|109722|109659|2025
1648739970000|2022-03-31 15:19:30|109720|109665|109721|109660|109721|109665|109697|109660|400
1648739980000|2022-03-31 15:19:40|109719|109659|109671|109627|109719|109659|109632|109605|200
1648739990000|2022-03-31 15:19:50|109670|109649|109698|109643|109700|109649|109670|109627|221
1648740000000|2022-03-31 15:20:00|109696|109628|109660|109628|109699|109640|109650|109628|300
1648740010000|2022-03-31 15:20:10|109699|109632|109667|109601|109699|109633|109624|109600|0
1648740020000|2022-03-31 15:20:20|109634|109608|109700|109663|109700|109663|109633|109608|503
1648740030000|2022-03-31 15:20:30|109697|109665|109687|109644|109697|109668|109687|109600|700
1648740040000|2022-03-31 15:20:40|109695|109659|109734|109686|109740|109702|109686|109651|4253
1648740050000|2022-03-31 15:20:50|109733|109687|109736|109670|109740|109687|109713|109609|300
1648740060000|2022-03-31 15:21:00|109717|109618|109740|109703|109740|109703|109692|109607|0
1648740070000|2022-03-31 15:21:10|109753|109704|109752|109704|109777|109769|109748|109704|3126
1648740080000|2022-03-31 15:21:20|109754|109707|109761|109704|109777|109748|109748|109704|1424
1648740090000|2022-03-31 15:21:30|109776|109708|109816|109787|109825|109790|109770|109708|900
1648740100000|2022-03-31 15:21:40|109830|109798|109766|109700|109840|109812|109758|109700|3967
1648740110000|2022-03-31 15:21:50|109765|109701|109754|109712|109792|109728|109744|109700|200
1648740120000|2022-03-31 15:22:00|109745|109714|109777|109720|109779|109720|109730|109712|300
1648740130000|2022-03-31 15:22:10|109771|109747|109805|109781|109818|109781|109771|109720|467
1648740140000|2022-03-31 15:22:20|109818|109779|109898|109867|109898|109867|109818|109779|2918
1648740150000|2022-03-31 15:22:30|109889|109880|109898|109875|109898|109880|109887|109845|394
1648740160000|2022-03-31 15:22:40|109888|109861|109896|109857|109899|109884|109882|109857|1521
1648740170000|2022-03-31 15:22:50|109895|109850|109830|109760|109897|109850|109811|109751|965
1648740180000|2022-03-31 15:23:00|109827|109779|109819|109753|109840|109806|109755|109750|1000
1648740190000|2022-03-31 15:23:10|109811|109786|109811|109768|109839|109786|109798|109750|300
1648740200000|2022-03-31 15:23:20|109788|109750|109773|109719|109798|109759|109773|109719|379
1648740210000|2022-03-31 15:23:30|109772|109736|109745|109725|109773|109743|109745|109719|129
1648740220000|2022-03-31 15:23:40|109747|109712|109647|109611|109769|109712|109647|109611|1335
1648740230000|2022-03-31 15:23:50|109650|109612|109689|109652|109700|109663|109650|109612|1695
1648740240000|2022-03-31 15:24:00|109700|109671|109699|109652|109725|109694|109697|109652|1717
1648740250000|2022-03-31 15:24:10|109707|109660|109646|109600|109707|109660|109637|109600|990
1648740260000|2022-03-31 15:24:20|109651|109587|109640|109587|109655|109603|109625|109581|683
1648740270000|2022-03-31 15:24:30|109621|109589|109636|109587|109641|109607|109621|109587|382
1648740280000|2022-03-31 15:24:40|109635|109594|109625|109594|109640|109594|109606|109560|890
1648740290000|2022-03-31 15:24:50|109620|109595|109650|109601|109650|109623|109620|109571|220
1648740300000|2022-03-31 15:25:00|109644|109604|109590|109550|109646|109604|109584|109550|325
1648740310000|2022-03-31 15:25:10|109631|109557|109520|109459|109641|109557|109496|109459|7926
1648740320000|2022-03-31 15:25:20|109490|109463|109533|109484|109556|109508|109490|109463|3400
1648740330000|2022-03-31 15:25:30|109524|109471|109484|109459|109533|109503|109484|109459|443
1648740340000|2022-03-31 15:25:40|109493|109450|109524|109473|109541|109516|109477|109434|4670
1648740350000|2022-03-31 15:25:50|109546|109500|109577|109528|109591|109540|109533|109500|900
1648740360000|2022-03-31 15:26:00|109575|109533|109555|109524|109600|109573|109555|109524|330
1648740370000|2022-03-31 15:26:10|109543|109501|109530|109486|109547|109501|109505|109483|300
1648740380000|2022-03-31 15:26:20|109529|109490|109541|109503|109541|109503|109500|109483|800
1648740390000|2022-03-31 15:26:30|109560|109502|109499|109450|109560|109521|109491|109450|495
1648740400000|2022-03-31 15:26:40|109494|109456|109526|109474|109560|109506|109483|109450|3435
1648740410000|2022-03-31 15:26:50|109521|109486|109539|109511|109539|109511|109513|109481|200
1648740420000|2022-03-31 15:27:00|109570|109530|109607|109543|109639|109584|109562|109506|2900
1648740430000|2022-03-31 15:27:10|109600|109524|109599|109519|109600|109536|109555|109506|138
1648740440000|2022-03-31 15:27:20|109595|109535|109580|109540|109596|109541|109560|109507|1211
1648740450000|2022-03-31 15:27:30|109566|109506|109558|109508|109600|109522|109540|109506|710
1648740460000|2022-03-31 15:27:40|109540|109506|109537|109506|109581|109511|109537|109506|0
1648740470000|2022-03-31 15:27:50|109521|109499|109498|109451|109526|109499|109456|109430|1610
1648740480000|2022-03-31 15:28:00|109507|109450|109477|109450|109540|109481|109477|109450|300
1648740490000|2022-03-31 15:28:10|109522|109451|109500|109460|109522|109470|109473|109450|985
1648740500000|2022-03-31 15:28:20|109481|109450|109473|109430|109500|109450|109457|109430|641
1648740510000|2022-03-31 15:28:30|109462|109431|109516|109481|109517|109491|109462|109430|300
1648740520000|2022-03-31 15:28:40|109515|109480|109516|109465|109517|109484|109499|109430|100
1648740530000|2022-03-31 15:28:50|109514|109500|109487|109461|109514|109500|109475|109444|266
1648740540000|2022-03-31 15:29:00|109486|109444|109540|109475|109540|109490|109468|109444|431
1648740550000|2022-03-31 15:29:10|109548|109485|109580|109540|109580|109540|109548|109485|800
1648740560000|2022-03-31 15:29:20|109572|109551|109599|109549|109640|109607|109572|109540|2484
1648740570000|2022-03-31 15:29:30|109572|109501|109565|109527|109624|109528|109565|109501|100
1648740580000|2022-03-31 15:29:40|109575|109540|109600|109564|109600|109564|109562|109530|1100
1648740590000|2022-03-31 15:29:50|109599|109563|109600|109536|109600|109563|109563|109511|400
1648740600000|2022-03-31 15:30:00|109575|109535|109670|109632|109670|109632|109559|109500|1711
1648740610000|2022-03-31 15:30:10|109651|109615|109629|109555|109651|109634|109598|109513|200
1648740620000|2022-03-31 15:30:20|109628|109542|109623|109570|109628|109570|109585|109513|1000
1648740630000|2022-03-31 15:30:30|109614|109550|109624|109546|109624|109550|109585|109546|500
1648740640000|2022-03-31 15:30:40|109616|109551|109570|109513|109616|109551|109545|109509|400
1648740650000|2022-03-31 15:30:50|109544|109500|109590|109542|109597|109556|109517|109500|200
1648740660000|2022-03-31 15:31:00|109581|109530|109550|109528|109585|109532|109550|109500|2132
1648740670000|2022-03-31 15:31:10|109556|109523|109565|109528|109600|109545|109554|109523|100
1648740680000|2022-03-31 15:31:20|109575|109559|109589|109550|109590|109568|109575|109529|100
1648740690000|2022-03-31 15:31:30|109600|109540|109587|109466|109600|109540|109497|109466|1549
1648740700000|2022-03-31 15:31:40|109588|109467|109559|109496|109595|109511|109524|109467|0
1648740710000|2022-03-31 15:31:50|109588|109502|109600|109529|109600|109541|109543|109475|450
1648740720000|2022-03-31 15:32:00|109599|109530|109558|109500|109599|109532|109540|109491|100
1648740730000|2022-03-31 15:32:10|109557|109503|109554|109496|109557|109503|109520|109470|149
1648740740000|2022-03-31 15:32:20|109518|109470|109509|109475|109519|109483|109500|109450|970
1648740750000|2022-03-31 15:32:30|109512|109495|109575|109524|109600|109549|109512|109464|637
1648740760000|2022-03-31 15:32:40|109600|109525|109600|109563|109600|109571|109573|109525|1306
1648740770000|2022-03-31 15:32:50|109612|109564|109548|109504|109630|109564|109548|109504|1109
1648740780000|2022-03-31 15:33:00|109570|109528|109557|109482|109570|109528|109534|109481|300
1648740790000|2022-03-31 15:33:10|109569|109526|109558|109508|109600|109567|109558|109485|1200
1648740800000|2022-03-31 15:33:20|109566|109521|109538|109480|109595|109561|109523|109480|404
1648740810000|2022-03-31 15:33:30|109535|109481|109550|109481|109595|109521|109522|109481|0
1648740820000|2022-03-31 15:33:40|109548|109480|109590|109532|109595|109532|109507|109480|1100
1648740830000|2022-03-31 15:33:50|109589|109545|109591|109525|109595|109552|109549|109493|300
1648740840000|2022-03-31 15:34:00|109565|109501|109531|109493|109565|109501|109518|109480|450
1648740850000|2022-03-31 15:34:10|109530|109480|109519|109463|109530|109503|109488|109450|3845
1648740860000|2022-03-31 15:34:20|109569|109482|109569|109532|109570|109532|109549|109456|500
1648740870000|2022-03-31 15:34:30|109570|109510|109570|109480|109570|109512|109545|109480|0
1648740880000|2022-03-31 15:34:40|109567|109500|109570|109481|109570|109525|109516|109462|0
1648740890000|2022-03-31 15:34:50|109569|109490|109569|109509|109570|109529|109500|109462|0
1648740900000|2022-03-31 15:35:00|109570|109507|109645|109580|109650|109584|109560|109507|2872
1648740910000|2022-03-31 15:35:10|109650|109610|109744|109708|109750|109720|109650|109610|1160
1648740920000|2022-03-31 15:35:20|109736|109697|109683|109604|109736|109697|109641|109529|2458
1648740930000|2022-03-31 15:35:30|109684|109601|109600|109550|109684|109601|109558|109500|3939
1648740940000|2022-03-31 15:35:40|109655|109575|109643|109603|109686|109666|109629|109538|2378
1648740950000|2022-03-31 15:35:50|109640|109577|109656|109578|109662|109601|109630|109577|1083
1648740960000|2022-03-31 15:36:00|109658|109577|109591|109564|109678|109636|109591|109564|2600
1648740970000|2022-03-31 15:36:10|109577|109558|109624|109550|109657|109601|109575|109532|600
1648740980000|2022-03-31 15:36:20|109623|109552|109624|109588|109679|109617|109623|109552|271
1648740990000|2022-03-31 15:36:30|109674|109581|109679|109640|109680|109640|109621|109579|400
1648741000000|2022-03-31 15:36:40|109680|109620|109650|109614|109680|109652|109649|109614|800
1648741010000|2022-03-31 15:36:50|109658|109600|109629|109578|109658|109600|109615|109578|100
1648741020000|2022-03-31 15:37:00|109626|109592|109616|109582|109653|109592|109610|109577|632
1648741030000|2022-03-31 15:37:10|109635|109596|109625|109583|109635|109597|109594|109577|800
1648741040000|2022-03-31 15:37:20|109620|109587|109641|109604|109641|109621|109612|109578|600
1648741050000|2022-03-31 15:37:30|109639|109606|109630|109585|109641|109606|109630|109585|445
1648741060000|2022-03-31 15:37:40|109598|109559|109641|109600|109641|109600|109598|109559|2500
1648741070000|2022-03-31 15:37:50|109640|109615|109670|109631|109670|109631|109629|109601|400
1648741080000|2022-03-31 15:38:00|109699|109632|109633|109615|109699|109640|109633|109605|200
1648741090000|2022-03-31 15:38:10|109680|109616|109667|109625|109680|109625|109662|109614|100
1648741100000|2022-03-31 15:38:20|109663|109615|109616|109552|109665|109615|109581|109550|1100
1648741110000|2022-03-31 15:38:30|109615|109553|109630|109591|109630|109600|109613|109553|327
1648741120000|2022-03-31 15:38:40|109624|109568|109599|109545|109630|109568|109574|109515|850
1648741130000|2022-03-31 15:38:50|109613|109546|109637|109589|109643|109589|109594|109546|1300
1648741140000|2022-03-31 15:39:00|109636|109590|109640|109581|109640|109592|109593|109546|300
1648741150000|2022-03-31 15:39:10|109614|109575|109600|109552|109638|109575|109599|109552|0
1648741160000|2022-03-31 15:39:20|109599|109563|109600|109547|109600|109564|109572|109546|100
1648741170000|2022-03-31 15:39:30|109598|109546|109587|109552|109600|109552|109584|109546|100
1648741180000|2022-03-31 15:39:40|109573|109555|109584|109515|109587|109555|109573|109515|100
1648741190000|2022-03-31 15:39:50|109600|109532|109600|109568|109600|109568|109600|109532|283
1648741200000|2022-03-31 15:40:00|109638|109581|109638|109552|109639|109616|109614|109552|610
1648741210000|2022-03-31 15:40:10|109634|109588|109650|109600|109650|109613|109629|109552|564
1648741220000|2022-03-31 15:40:20|109660|109610|109650|109615|109660|109631|109650|109568|949
1648741230000|2022-03-31 15:40:30|109660|109625|109750|109707|109750|109722|109660|109618|6495
1648741240000|2022-03-31 15:40:40|109720|109708|109763|109720|109770|109738|109720|109692|1160
1648741250000|2022-03-31 15:40:50|109762|109726|109770|109749|109770|109749|109762|109726|0
1648741260000|2022-03-31 15:41:00|109776|109748|109856|109824|109856|109824|109776|109733|3922
1648741270000|2022-03-31 15:41:10|109860|109815|109848|109793|109880|109853|109829|109757|2524
1648741280000|2022-03-31 15:41:20|109860|109819|109918|109874|109918|109900|109847|109796|2658
1648741290000|2022-03-31 15:41:30|109917|109863|109900|109868|109918|109900|109900|109863|938
1648741300000|2022-03-31 15:41:40|109898|109830|109898|109838|109900|109872|109865|109830|1337
1648741310000|2022-03-31 15:41:50|109900|109847|109872|109804|109900|109854|109860|109804|786
1648741320000|2022-03-31 15:42:00|109867|109817|109829|109800|109867|109817|109829|109800|0
1648741330000|2022-03-31 15:42:10|109827|109795|109871|109798|109891|109833|109826|109793|1374
1648741340000|2022-03-31 15:42:20|109893|109830|109892|109836|109893|109838|109884|109809|0
1648741350000|2022-03-31 15:42:30|109889|109831|109880|109839|109892|109840|109880|109831|949
1648741360000|2022-03-31 15:42:40|109871|109840|109872|109831|109880|109851|109869|109831|389
1648741370000|2022-03-31 15:42:50|109858|109846|109880|109832|109880|109846|109851|109831|428
1648741380000|2022-03-31 15:43:00|109892|109838|109890|109845|109930|109896|109884|109832|2856
1648741390000|2022-03-31 15:43:10|109889|109846|109872|109834|109889|109855|109872|109834|300
1648741400000|2022-03-31 15:43:20|109856|109800|109796|109758|109864|109800|109796|109758|1304
1648741410000|2022-03-31 15:43:30|109794||109794||109794||109794||100
1648741420000|2022-03-31 15:43:40|109800|109777|109830|109758|109830|109787|109779|109758|846
1648741430000|2022-03-31 15:43:50|109815|109756|109773|109705|109830|109756|109758|109700|491
1648741440000|2022-03-31 15:44:00|109751|109701|109696|109629|109779|109701|109681|109629|448
1648741450000|2022-03-31 15:44:10|109699|109630|109762|109730|109777|109730|109699|109630|372
1648741460000|2022-03-31 15:44:20|109756|109703|109729|109688|109756|109703|109726|109684|647
1648741470000|2022-03-31 15:44:30|109700|109667|109711|109648|109735|109673|109674|109643|872
1648741480000|2022-03-31 15:44:40|109700|109663|109700|109653|109700|109692|109686|109644|762
1648741490000|2022-03-31 15:44:50|109698|109650|109672|109631|109698|109650|109669|109631|200
1648741500000|2022-03-31 15:45:00|109671|109629|109640|109601|109671|109629|109625|109601|310
1648741510000|2022-03-31 15:45:10|109629|109600|109598|109550|109640|109600|109598|109543|1200
1648741520000|2022-03-31 15:45:20|109597|109543|109692|109624|109700|109645|109594|109543|2750
1648741530000|2022-03-31 15:45:30|109694|109626|109762|109697|109762|109697|109684|109626|963
1648741540000|2022-03-31 15:45:40|109742|109696|109688|109604|109754|109696|109671|109600|480
1648741550000|2022-03-31 15:45:50|109716|109652|109700|109650|109716|109681|109694|109650|240
1648741560000|2022-03-31 15:46:00|109715|109663|109715|109668|109715|109687|109714|109650|918
1648741570000|2022-03-31 15:46:10|109714|109677|109698|109650|109716|109678|109698|109650|500
1648741580000|2022-03-31 15:46:20|109715|109620|109632|109600|109716|109620|109632|109600|100
1648741590000|2022-03-31 15:46:30|109634|109605|109681|109635|109716|109650|109634|109605|700
1648741600000|2022-03-31 15:46:40|109673|109636|109684|109632|109698|109636|109650|109611|200
1648741610000|2022-03-31 15:46:50|109693|109654|109740|109659|109741|109686|109693|109654|405
1648741620000|2022-03-31 15:47:00|109741|109660|109741|109715|109741|109715|109741|109660|0
1648741630000|2022-03-31 15:47:10|109752|109721|109734|109672|109752|109725|109725|109660|625
1648741640000|2022-03-31 15:47:20|109733|109692|109734|109671|109734|109692|109695|109660|1148
1648741650000|2022-03-31 15:47:30|109733|109674|109750|109714|109750|109714|109729|109674|0
1648741660000|2022-03-31 15:47:40|109743|109702|109750|109710|109750|109710|109743|109700|0
1648741670000|2022-03-31 15:47:50|109743|109702|109781|109723|109781|109738|109709|109672|1050
1648741680000|2022-03-31 15:48:00|109788|109724|109797|109735|109798|109758|109769|109700|588
1648741690000|2022-03-31 15:48:10|109750|109700|109748|109700|109750|109711|109718|109672|200
1648741700000|2022-03-31 15:48:20|109716|109681|109721|109672|109750|109710|109716|109672|325
1648741710000|2022-03-31 15:48:30|109718|109660|109729|109661|109750|109669|109680|109654|1014
1648741720000|2022-03-31 15:48:40|109721|109660|109749|109670|109750|109735|109719|109660|100
1648741730000|2022-03-31 15:48:50|109750|109671|109741|109705|109750|109705|109741|109671|0
1648741740000|2022-03-31 15:49:00|109723|109690|109750|109702|109750|109702|109722|109660|100
1648741750000|2022-03-31 15:49:10|109764|109697|109756|109703|109800|109760|109756|109697|985
1648741760000|2022-03-31 15:49:20|109753|109704|109786|109746|109800|109767|109753|109704|500
1648741770000|2022-03-31 15:49:30|109782|109747|109788|109744|109800|109747|109782|109709|300
1648741780000|2022-03-31 15:49:40|109783|109700|109780|109705|109788|109716|109780|109700|300
1648741790000|2022-03-31 15:49:50|109779|109717|109760|109722|109780|109722|109732|109700|200
1648741800000|2022-03-31 15:50:00|109737|109700|109721|109675|109777|109700|109718|109668|1000
1648741810000|2022-03-31 15:50:10|109776|109691|109719|109679|109779|109700|109712|109654|831
1648741820000|2022-03-31 15:50:20|109750|109683|109749|109706|109750|109726|109749|109681|0
1648741830000|2022-03-31 15:50:30|109750|109707|109767|109710|109780|109725|109750|109704|130
1648741840000|2022-03-31 15:50:40|109766|109702|109734|109677|109766|109702|109711|109664|500
1648741850000|2022-03-31 15:50:50|109732|109683|109733|109676|109733|109683|109716|109675|0
1648741860000|2022-03-31 15:51:00|109731|109692|109731|109681|109732|109694|109731|109681|0
1648741870000|2022-03-31 15:51:10|109710|109676|109710|109658|109710|109676|109685|109658|3700
1648741880000|2022-03-31 15:51:20|109748|109682|109723|109681|109748|109696|109723|109681|204
1648741890000|2022-03-31 15:51:30|109721|109700|109735|109701|109748|109706|109714|109700|0
1648741900000|2022-03-31 15:51:40|109740|109703|109771|109719|109777|109743|109740|109703|200
1648741910000|2022-03-31 15:51:50|109759|109700|109759|109713|109759|109713|109738|109700|100
1648741920000|2022-03-31 15:52:00|109747|109717|109756|109706|109759|109744|109743|109701|0
1648741930000|2022-03-31 15:52:10|109755|109707|109777|109732|109777|109732|109736|109707|400
1648741940000|2022-03-31 15:52:20|109776|109733|109736|109709|109776|109742|109736|109709|500
1648741950000|2022-03-31 15:52:30|109730|109701|109773|109746|109777|109746|109730|109701|459
1648741960000|2022-03-31 15:52:40|109777|109718|109770|109727|109777|109727|109770|109716|0
1648741970000|2022-03-31 15:52:50|109766|109746|109770|109695|109770|109746|109739|109695|500
1648741980000|2022-03-31 15:53:00|109753|109700|109756|109702|109770|109704|109737|109700|950
1648741990000|2022-03-31 15:53:10|109755|109700|109732|109685|109755|109700|109715|109681|200
1648742000000|2022-03-31 15:53:20|109746|109701|109727|109663|109746|109701|109698|109658|507
1648742010000|2022-03-31 15:53:30|109719|109658|109675|109626|109720|109660|109675|109620|890
1648742020000|2022-03-31 15:53:40|109663|109620|109703|109648|109720|109678|109663|109620|1864
1648742030000|2022-03-31 15:53:50|109675|109621|109715|109650|109715|109650|109647|109620|100
1648742040000|2022-03-31 15:54:00|109714|109653|109735|109698|109735|109698|109702|109651|500
1648742050000|2022-03-31 15:54:10|109734|109701|109716|109650|109734|109704|109716|109650|100
1648742060000|2022-03-31 15:54:20|109713|109652|109733|109685|109735|109700|109713|109652|100
1648742070000|2022-03-31 15:54:30|109730|109692|109747|109700|109763|109721|109730|109692|941
1648742080000|2022-03-31 15:54:40|109738|109671|109721|109671|109745|109676|109721|109671|0
1648742090000|2022-03-31 15:54:50|109742|109700|109744|109711|109744|109716|109740|109700|140
1648742100000|2022-03-31 15:55:00|109766|109724|109715|109648|109767|109742|109694|109625|300
1648742110000|2022-03-31 15:55:10|109700|109657|109736|109696|109751|109698|109663|109625|1908
1648742120000|2022-03-31 15:55:20|109723|109677|109740|109677|109740|109677|109712|109677|0
1648742130000|2022-03-31 15:55:30|109739|109686|109727|109681|109739|109713|109719|109677|100
1648742140000|2022-03-31 15:55:40|109726|109704|109726|109701|109726|109705|109724|109685|0
1648742150000|2022-03-31 15:55:50|109731|109713|109765|109715|109767|109734|109731|109713|100
1648742160000|2022-03-31 15:56:00|109769|109729|109848|109725|109850|109825|109769|109724|3077
1648742170000|2022-03-31 15:56:10|109850|109756|109814|109757|109850|109805|109807|109756|103
1648742180000|2022-03-31 15:56:20|109830|109761|109771|109727|109830|109763|109771|109713|0
1648742190000|2022-03-31 15:56:30|109767|109700|109798|109734|109800|109734|109756|109700|101
1648742200000|2022-03-31 15:56:40|109796|109752|109799|109753|109799|109753|109796|109752|0
1648742210000|2022-03-31 15:56:50|109800|109762|109811|109739|109830|109805|109800|109739|700
1648742220000|2022-03-31 15:57:00|109828|109747|109761|109724|109828|109747|109759|109724|1000
1648742230000|2022-03-31 15:57:10|109762|109740|109802|109761|109830|109761|109762|109740|100
1648742240000|2022-03-31 15:57:20|109799|109751|109799|109749|109830|109780|109796|109749|100
1648742250000|2022-03-31 15:57:30|109800|109762|109800|109774|109800|109774|109800|109762|0
1648742260000|2022-03-31 15:57:40|109799|109749|109800|109749|109800|109751|109799|109749|0
1648742270000|2022-03-31 15:57:50|109799|109746|109772|109725|109799|109746|109768|109725|611
1648742280000|2022-03-31 15:58:00|109767|109726|109772|109728|109788|109770|109767|109726|100
1648742290000|2022-03-31 15:58:10|109770|109740|109770|109723|109773|109740|109755|109711|200
1648742300000|2022-03-31 15:58:20|109750|109709|109740|109670|109750|109709|109698|109665|1336
1648742310000|2022-03-31 15:58:30|109742|109673|109750|109721|109750|109721|109727|109673|0
1648742320000|2022-03-31 15:58:40|109748|109672|109747|109718|109755|109718|109747|109672|200
1648742330000|2022-03-31 15:58:50|109746|109717|109718|109677|109748|109717|109702|109677|800
1648742340000|2022-03-31 15:59:00|109720|109678|109774|109742|109785|109742|109701|109678|400
1648742350000|2022-03-31 15:59:10|109771|109701|109795|109735|109797|109771|109771|109701|0
1648742360000|2022-03-31 15:59:20|109797|109744|109839|109796|109840|109800|109797|109743|550
1648742370000|2022-03-31 15:59:30|109838|109795|109790|109747|109843|109795|109777|109743|300
1648742380000|2022-03-31 15:59:40|109800|109734|109845|109795|109845|109795|109799|109734|0
1648742390000|2022-03-31 15:59:50|109840|109797|109842|109797|109845|109797|109840|109797|250
1648742400000|2022-03-31 16:00:00|109824|109795|109849|109821|109849|109821|109809|109780|603
1648742410000|2022-03-31 16:00:10|109882|109832|109860|109800|109925|109900|109839|109800|2174
1648742420000|2022-03-31 16:00:20|109862|109804|109864|109820|109900|109842|109834|109785|1067
1648742430000|2022-03-31 16:00:30|109860|109834|109900|109869|109900|109869|109860|109820|0
1648742440000|2022-03-31 16:00:40|109911|109870|109900|109844|109911|109870|109890|109844|100
1648742450000|2022-03-31 16:00:50|109910|109883|109892|109850|109923|109884|109892|109850|788
1648742460000|2022-03-31 16:01:00|109891|109839|109883|109820|109900|109839|109840|109804|357
1648742470000|2022-03-31 16:01:10|109882|109801|109850|109802|109886|109831|109831|109800|0
1648742480000|2022-03-31 16:01:20|109847|109805|109849|109802|109873|109825|109837|109802|0
1648742490000|2022-03-31 16:01:30|109844|109803|109832|109800|109845|109803|109824|109800|150
1648742500000|2022-03-31 16:01:40|109844|109786|109820|109790|109844|109790|109785|109749|1200
1648742510000|2022-03-31 16:01:50|109817|109784|109789|109746|109817|109790|109784|109746|100
1648742520000|2022-03-31 16:02:00|109787|109731|109766|109721|109797|109731|109747|109720|100
1648742530000|2022-03-31 16:02:10|109791|109720|109779|109720|109791|109737|109760|109720|200
1648742540000|2022-03-31 16:02:20|109753|109711|109718|109686|109753|109711|109718|109686|1037
1648742550000|2022-03-31 16:02:30|109720|109681|109699|109657|109720|109681|109698|109651|980
1648742560000|2022-03-31 16:02:40|109715|109656|109667|109626|109715|109656|109667|109626|850
1648742570000|2022-03-31 16:02:50|109657|109620|109669|109617|109698|109630|109647|109616|836
1648742580000|2022-03-31 16:03:00|109665|109616|109636|109585|109683|109622|109600|109584|1481
1648742590000|2022-03-31 16:03:10|109633|109586|109636|109610|109636|109610|109585|109572|1414
1648742600000|2022-03-31 16:03:20|109628|109600|109651|109621|109651|109621|109628|109600|800
1648742610000|2022-03-31 16:03:30|109650|109624|109674|109653|109674|109653|109636|109609|100
1648742620000|2022-03-31 16:03:40|109670|109638|109651|109604|109674|109653|109639|109604|400
1648742630000|2022-03-31 16:03:50|109652|109633|109674|109631|109674|109644|109648|109610|419
1648742640000|2022-03-31 16:04:00|109663|109610|109669|109621|109673|109630|109643|109610|100
1648742650000|2022-03-31 16:04:10|109674|109637|109698|109649|109698|109649|109671|109622|901
1648742660000|2022-03-31 16:04:20|109648|109628|109652|109626|109690|109638|109648|109626|100
1648742670000|2022-03-31 16:04:30|109676|109627|109709|109683|109728|109683|109675|109627|2050
1648742680000|2022-03-31 16:04:40|109722|109680|109711|109659|109726|109680|109711|109659|0
1648742690000|2022-03-31 16:04:50|109684|109650|109700|109651|109700|109651|109665|109641|0
1648742700000|2022-03-31 16:05:00|109696|109668|109699|109659|109712|109668|109662|109637|0
1648742710000|2022-03-31 16:05:10|109697|109651|109689|109637|109699|109652|109664|109637|323
1648742720000|2022-03-31 16:05:20|109688|109616|109608|109580|109688|109616|109608|109580|330
1648742730000|2022-03-31 16:05:30|109619|109583|109649|109601|109649|109606|109617|109580|200
1648742740000|2022-03-31 16:05:40|109691|109614|109658|109583|109691|109635|109615|109580|200
1648742750000|2022-03-31 16:05:50|109655|109590|109613|109570|109655|109591|109581|109570|726
1648742760000|2022-03-31 16:06:00|109615|109587|109676|109579|109676|109636|109613|109570|989
1648742770000|2022-03-31 16:06:10|109680|109636|109624|109570|109680|109643|109621|109570|400
1648742780000|2022-03-31 16:06:20|109623|109573|109621|109572|109671|109577|109598|109560|100
1648742790000|2022-03-31 16:06:30|109619|109585|109606|109560|109619|109585|109606|109560|0
1648742800000|2022-03-31 16:06:40|109599|109567|109639|109580|109644|109593|109599|109566|100
1648742810000|2022-03-31 16:06:50|109638|109567|109643|109566|109646|109581|109596|109560|100
1648742820000|2022-03-31 16:07:00|109629|109572|109595|109561|109629|109572|109584|109560|100
1648742830000|2022-03-31 16:07:10|109600|109575|109659|109623|109659|109623|109600|109560|0
1648742840000|2022-03-31 16:07:20|109642|109612|109635|109600|109642|109612|109635|109600|0
1648742850000|2022-03-31 16:07:30|109622|109597|109651|109600|109659|109600|109622|109597|400
1648742860000|2022-03-31 16:07:40|109613|109601|109647|109601|109647|109601|109613|109600|0
1648742870000|2022-03-31 16:07:50|109646|109600|109646|109600|109647|109606|109633|109600|0
1648742880000|2022-03-31 16:08:00|109645|109617|109645|109600|109645|109617|109645|109600|0
1648742890000|2022-03-31 16:08:10|109634|109601|109640|109600|109645|109601|109634|109600|226
1648742900000|2022-03-31 16:08:20|109645|109603|109642|109601|109645|109610|109617|109600|740
1648742910000|2022-03-31 16:08:30|109646|109619|109670|109646|109670|109647|109646|109619|896
1648742920000|2022-03-31 16:08:40|109661|109655|109634|109600|109670|109655|109634|109600|0
1648742930000|2022-03-31 16:08:50|109670|109595|109622|109600|109670|109600|109616|109573|1100
1648742940000|2022-03-31 16:09:00|109609|109577|109623|109585|109650|109618|109609|109575|463
1648742950000|2022-03-31 16:09:10|109618|109584|109588|109564|109649|109587|109588|109560|1154
1648742960000|2022-03-31 16:09:20|109587|109563|109601|109551|109601|109563|109555|109536|1658
1648742970000|2022-03-31 16:09:30|109599|109550|109600|109569|109600|109569|109587|109550|0
1648742980000|2022-03-31 16:09:40|109593|109573|109588|109551|109595|109573|109580|109551|1109
1648742990000|2022-03-31 16:09:50|109595|109555|109587|109551|109600|109555|109587|109551|0
1648743000000|2022-03-31 16:10:00|109588|109550|109586|109540|109598|109550|109563|109540|400
1648743010000|2022-03-31 16:10:10|109595|109536|109515|109474|109599|109536|109509|109473|3685
1648743020000|2022-03-31 16:10:20|109513|109473|109555|109474|109575|109479|109507|109473|600
1648743030000|2022-03-31 16:10:30|109522|109478|109525|109496|109555|109501|109516|109478|0
1648743040000|2022-03-31 16:10:40|109517|109500|109565|109517|109565|109518|109504|109477|557
1648743050000|2022-03-31 16:10:50|109564|109518|109525|109474|109565|109518|109509|109474|795
1648743060000|2022-03-31 16:11:00|109550|109492|109553|109521|109565|109529|109528|109480|0
1648743070000|2022-03-31 16:11:10|109564|109500|109543|109497|109565|109522|109543|109497|100
1648743080000|2022-03-31 16:11:20|109536|109499|109510|109475|109550|109499|109500|109475|1100
1648743090000|2022-03-31 16:11:30|109498|109477|109509|109475|109531|109501|109498|109475|0
1648743100000|2022-03-31 16:11:40|109475|109470|109475|109439|109475|109470|109443|109402|2749
1648743110000|2022-03-31 16:11:50|109474|109447|109475|109422|109475|109447|109446|109414|800
1648743120000|2022-03-31 16:12:00|109455|109410|109498|109419|109500|109468|109441|109409|3904
1648743130000|2022-03-31 16:12:10|109478|109420|109468|109411|109500|109435|109466|109411|0
1648743140000|2022-03-31 16:12:20|109467|109413|109447|109410|109467|109413|109447|109410|0
1648743150000|2022-03-31 16:12:30|109445|109411|109405|109368|109445|109411|109386|109368|2058
1648743160000|2022-03-31 16:12:40|109407|109358|109364|109330|109407|109368|109363|109330|1918
1648743170000|2022-03-31 16:12:50|109362|109336|109365|109330|109390|109342|109350|109330|790
1648743180000|2022-03-31 16:13:00|109358|109324|109279|109223|109358|109324|109237|109210|4861
1648743190000|2022-03-31 16:13:10|109266|109224|109255|109210|109281|109250|109250|109210|800
1648743200000|2022-03-31 16:13:20|109249|109212|109242|109222|109281|109222|109236|109210|542
1648743210000|2022-03-31 16:13:30|109255|109224|109259|109232|109259|109251|109250|109224|1667
1648743220000|2022-03-31 16:13:40|109260|109233|109276|109238|109281|109238|109257|109233|990
1648743230000|2022-03-31 16:13:50|109263|109244|109281|109250|109281|109250|109252|109238|200
1648743240000|2022-03-31 16:14:00|109293|109252|109329|109300|109357|109312|109285|109252|700
1648743250000|2022-03-31 16:14:10|109328|109302|109341|109286|109352|109303|109302|109285|100
1648743260000|2022-03-31 16:14:20|109349|109290|109320|109286|109349|109297|109299|109271|100
1648743270000|2022-03-31 16:14:30|109317|109285|109300|109271|109331|109297|109294|109271|1656
1648743280000|2022-03-31 16:14:40|109296|109259|109273|109237|109299|109259|109249|109237|2401
1648743290000|2022-03-31 16:14:50|109268|109238|109247|109221|109277|109254|109247|109220|1529
1648743300000|2022-03-31 16:15:00|109246|109220|109225|109190|109246|109220|109199|109190|3109
1648743310000|2022-03-31 16:15:10|109198|109200|109206|109181|109259|109208|109196|109181|3731
1648743320000|2022-03-31 16:15:20|109210|109190|109244|109194|109244|109200|109190|109180|1237
1648743330000|2022-03-31 16:15:30|109215|109195|109251|109222|109261|109233|109215|109190|2300
1648743340000|2022-03-31 16:15:40|109259|109201|109256|109203|109288|109260|109255|109200|575
1648743350000|2022-03-31 16:15:50|109255|109201|109283|109231|109300|109231|109236|109201|392
1648743360000|2022-03-31 16:16:00|109299|109225|109300|109231|109300|109255|109260|109220|300
1648743370000|2022-03-31 16:16:10|109299|109266|109232|109196|109300|109281|109201|109180|1371
1648743380000|2022-03-31 16:16:20|109222|109200|109275|109200|109279|109206|109213|109180|0
1648743390000|2022-03-31 16:16:30|109248|109207|109286|109238|109299|109248|109248|109207|300
1648743400000|2022-03-31 16:16:40|109273|109221|109228|109205|109282|109221|109228|109200|528
1648743410000|2022-03-31 16:16:50|109245|109206|109261|109205|109261|109208|109209|109188|612
1648743420000|2022-03-31 16:17:00|109259|109207|109231|109198|109259|109207|109212|109180|300
1648743430000|2022-03-31 16:17:10|109228|109187|109250|109227|109250|109227|109207|109180|236
1648743440000|2022-03-31 16:17:20|109239|109205|109248|109210|109250|109210|109235|109204|100
1648743450000|2022-03-31 16:17:30|109249|109206|109246|109211|109250|109226|109234|109206|1509
1648743460000|2022-03-31 16:17:40|109240|109206|109240|109206|109240|109206|109238|109206|0
1648743470000|2022-03-31 16:17:50|109250|109221|109250|109209|109250|109221|109247|109206|1100
1648743480000|2022-03-31 16:18:00|109270|109228|109300|109263|109300|109263|109268|109227|903
1648743490000|2022-03-31 16:18:10|109304|109267|109316|109265|109327|109283|109291|109258|700
1648743500000|2022-03-31 16:18:20|109325|109272|109316|109275|109325|109275|109264|109233|993
1648743510000|2022-03-31 16:18:30|109313|109276|109346|109310|109351|109332|109300|109261|609
1648743520000|2022-03-31 16:18:40|109356|109311|109340|109308|109356|109340|109338|109308|0
1648743530000|2022-03-31 16:18:50|109326|109307|109357|109301|109367|109320|109325|109289|654
1648743540000|2022-03-31 16:19:00|109362|109318|109366|109316|109368|109321|109362|109316|200
1648743550000|2022-03-31 16:19:10|109367|109325|109366|109324|109367|109325|109336|109315|0
1648743560000|2022-03-31 16:19:20|109346|109315|109327|109286|109346|109315|109294|109260|866
1648743570000|2022-03-31 16:19:30|109326|109278|109303|109271|109327|109284|109291|109265|1090
1648743580000|2022-03-31 16:19:40|109288|109250|109283|109251|109288|109255|109283|109250|100
1648743590000|2022-03-31 16:19:50|109303|109270|109322|109291|109322|109294|109300|109270|772
1648743600000|2022-03-31 16:20:00|109318|109276|109318|109288|109322|109300|109313|109276|0
1648743610000|2022-03-31 16:20:10|109322|109293|109350|109321|109350|109326|109322|109288|100
1648743620000|2022-03-31 16:20:20|109339|109308|109336|109308|109350|109308|109336|109308|500
1648743630000|2022-03-31 16:20:30|109334|109300|109335|109275|109335|109300|109309|109275|976
1648743640000|2022-03-31 16:20:40|109304|109283|109300|109275|109312|109283|109286|109275|400
1648743650000|2022-03-31 16:20:50|109286|109270|109244|109205|109286|109270|109232|109205|850
1648743660000|2022-03-31 16:21:00|109233|109201|109223|109194|109252|109212|109203|109180|1576
1648743670000|2022-03-31 16:21:10|109239|109201|109211|109185|109239|109215|109211|109185|550
1648743680000|2022-03-31 16:21:20|109238|109187|109239|109200|109239|109211|109224|109187|114
1648743690000|2022-03-31 16:21:30|109222|109195|109239|109196|109239|109196|109206|109180|3073
1648743700000|2022-03-31 16:21:40|109222|109182|109221|109191|109233|109191|109214|109180|100
1648743710000|2022-03-31 16:21:50|109217|109180|109215|109155|109221|109180|109175|109151|2179
1648743720000|2022-03-31 16:22:00|109214|109156|109225|109179|109233|109184|109200|109156|500
1648743730000|2022-03-31 16:22:10|109210|109159|109214|109171|109234|109195|109193|109152|920
1648743740000|2022-03-31 16:22:20|109217|109174|109244|109199|109274|109223|109216|109174|438
1648743750000|2022-03-31 16:22:30|109228|109174|109185|109158|109243|109174|109173|109158|205
1648743760000|2022-03-31 16:22:40|109173|109156|109200|109166|109200|109166|109158|109143|1985
1648743770000|2022-03-31 16:22:50|109243|109190|109241|109180|109243|109204|109238|109168|0
1648743780000|2022-03-31 16:23:00|109226|109175|109232|109176|109238|109184|109211|109175|958
1648743790000|2022-03-31 16:23:10|109240|109184|109207|109154|109240|109200|109202|109154|200
1648743800000|2022-03-31 16:23:20|109193||109188||109193||109188||460
1648743810000|2022-03-31 16:23:30|109175|109151|109174|109139|109189|109169|109164|109139|411
1648743820000|2022-03-31 16:23:40|109175|109149|109209|109142|109234|109159|109175|109139|0
1648743830000|2022-03-31 16:23:50|109212|109149|109186|109153|109233|109185|109186|109139|500
1648743840000|2022-03-31 16:24:00|109213|109164|109177|109136|109213|109164|109134|109110|1262
1648743850000|2022-03-31 16:24:10|109152|109122|109169|109116|109170|109133|109152|109116|0
1648743860000|2022-03-31 16:24:20|109160|109133|109204|109169|109204|109169|109153|109118|500
1648743870000|2022-03-31 16:24:30|109203|109170|109240|109195|109240|109196|109203|109170|300
1648743880000|2022-03-31 16:24:40|109239|109196|109234|109207|109240|109207|109212|109178|300
1648743890000|2022-03-31 16:24:50|109233|109187|109240|109213|109240|109213|109213|109187|200
1648743900000|2022-03-31 16:25:00|109245|109217|109256|109213|109257|109227|109239|109213|691
1648743910000|2022-03-31 16:25:10|109257|109218|109252|109200|109257|109218|109218|109200|1167
1648743920000|2022-03-31 16:25:20|109248|109204|109266|109216|109276|109223|109218|109200|1343
1648743930000|2022-03-31 16:25:30|109267|109219|109267|109233|109267|109246|109250|109218|1173
1648743940000|2022-03-31 16:25:40|109264|109250|109284|109221|109285|109250|109250|109218|138
1648743950000|2022-03-31 16:25:50|109285|109237|109267|109239|109285|109247|109267|109230|200
1648743960000|2022-03-31 16:26:00|109268|109232|109293|109255|109297|109270|109268|109224|200
1648743970000|2022-03-31 16:26:10|109281|109254|109255|109222|109290|109254|109236|109217|1253
1648743980000|2022-03-31 16:26:20|109251|109217|109240|109218|109276|109231|109240|109217|500
1648743990000|2022-03-31 16:26:30|109264||109250||109264||109250||0
1648744000000|2022-03-31 16:26:40|109244|109224|109247|109200|109250|109228|109209|109200|1757
1648744010000|2022-03-31 16:26:50|109250|109215|109247|109216|109250|109219|109247|109215|0
1648744020000|2022-03-31 16:27:00|109250|109223|109224|109180|109272|109236|109212|109180|4246
1648744030000|2022-03-31 16:27:10|109271|109190|109254|109201|109271|109208|109223|109189|0
1648744040000|2022-03-31 16:27:20|109232|109213|109255|109213|109265|109223|109230|109199|230
1648744050000|2022-03-31 16:27:30|109247|109200|109318|109295|109327|109298|109247|109200|515
1648744060000|2022-03-31 16:27:40|109327|109294|109305|109266|109327|109294|109275|109213|200
1648744070000|2022-03-31 16:27:50|109287|109238|109318|109300|109322|109300|109287|109238|750
1648744080000|2022-03-31 16:28:00|109320|109271|109288|109258|109320|109271|109280|109250|502
1648744090000|2022-03-31 16:28:10|109305|109267|109279|109249|109305|109267|109273|109249|200
1648744100000|2022-03-31 16:28:20|109267|109241|109271|109234|109286|109241|109262|109234|681
1648744110000|2022-03-31 16:28:30|109290|109230|109295|109247|109300|109263|109256|109230|1926
1648744120000|2022-03-31 16:28:40|109275|109251|109275|109230|109275|109251|109275|109230|0
1648744130000|2022-03-31 16:28:50|109259|109238|109279|109241|109295|109263|109259|109230|503
1648744140000|2022-03-31 16:29:00|109288|109231|109320|109294|109320|109299|109274|109231|1159
1648744150000|2022-03-31 16:29:10|109311|109286|109320|109284|109320|109293|109311|109272|100
1648744160000|2022-03-31 16:29:20|109324|109300|109362|109330|109376|109334|109321|109260|1841
1648744170000|2022-03-31 16:29:30|109364|109340|109416|109372|109417|109392|109354|109300|7015
1648744180000|2022-03-31 16:29:40|109415|109357|109376|109301|109416|109363|109363|109300|1198
1648744190000|2022-03-31 16:29:50|109378|109350|109410|109388|109410|109388|109378|109330|2822
1648744200000|2022-03-31 16:30:00|109409|109350|109399|109361|109447|109411|109391|109350|380
1648744210000|2022-03-31 16:30:10|109400|109370|109400|109381|109400|109385|109399|109350|1203
1648744220000|2022-03-31 16:30:20|109398|109366|109388|109362|109398|109366|109376|109350|392
1648744230000|2022-03-31 16:30:30|109387|109361|109350|109323|109389|109361|109350|109323|759
1648744240000|2022-03-31 16:30:40|109381|109335|109310|109260|109389|109349|109310|109260|525
1648744250000|2022-03-31 16:30:50|109312|109261|109282|109253|109312|109264|109275|109235|4400
1648744260000|2022-03-31 16:31:00|109324|109254|109374|109317|109377|109327|109299|109254|0
1648744270000|2022-03-31 16:31:10|109325|109300|109302|109270|109349|109300|109302|109270|1031
1648744280000|2022-03-31 16:31:20|109318|109289|109329|109290|109347|109323|109300|109270|300
1648744290000|2022-03-31 16:31:30|109328|109294|109328|109302|109328|109302|109328|109294|0
1648744300000|2022-03-31 16:31:40|109327|109300|109324|109302|109327|109302|109314|109295|200
1648744310000|2022-03-31 16:31:50|109347|109300|109343|109308|109360|109330|109330|109300|266
1648744320000|2022-03-31 16:32:00|109349|109319|109380|109349|109380|109354|109349|109311|774
1648744330000|2022-03-31 16:32:10|109370|109361|109368|109332|109380|109361|109368|109332|100
1648744340000|2022-03-31 16:32:20|109358|109335|109354|109300|109358|109335|109354|109300|160
1648744350000|2022-03-31 16:32:30|109353|109311|109353|109300|109353|109311|109353|109300|0
1648744360000|2022-03-31 16:32:40|109351|109313|109354|109318|109355|109328|109350|109313|0
1648744370000|2022-03-31 16:32:50|109355|109315|109353|109319|109355|109325|109353|109315|300
1648744380000|2022-03-31 16:33:00|109350|109314|109330|109264|109355|109330|109312|109264|800
1648744390000|2022-03-31 16:33:10|109329|109267|109277|109230|109329|109267|109264|109230|941
1648744400000|2022-03-31 16:33:20|109270|109235|109254|109210|109270|109238|109241|109210|610
1648744410000|2022-03-31 16:33:30|109234|109204|109224|109184|109234|109204|109198|109180|2642
1648744420000|2022-03-31 16:33:40|109220|109191|109171|109151|109220|109192|109171|109146|3272
1648744430000|2022-03-31 16:33:50|109200|109162|109215|109177|109222|109177|109178|109151|145
1648744440000|2022-03-31 16:34:00|109205|109167|109199|109167|109205|109181|109180|109167|0
1648744450000|2022-03-31 16:34:10|109198|109174|109148|109124|109199|109174|109137|109110|979
1648744460000|2022-03-31 16:34:20|109161|109122|109117|109069|109161|109122|109087|109069|3359
1648744470000|2022-03-31 16:34:30|109097|109083|109077|109053|109113|109083|109069|109053|440
1648744480000|2022-03-31 16:34:40|109076|109054|109050|109017|109083|109054|109038|109017|1250
1648744490000|2022-03-31 16:34:50|109045|109021|109064|109022|109065|109044|109045|109017|1091
1648744500000|2022-03-31 16:35:00|109056|109023|109074|109050|109077|109057|109056|109023|798
1648744510000|2022-03-31 16:35:10|109075|109033|109047|109002|109079|109034|109024|109002|370
1648744520000|2022-03-31 16:35:20|109030|109003|109040|109001|109054|109015|109013|109001|1358
1648744530000|2022-03-31 16:35:30|109039|109004|109078|109048|109078|109048|109038|109002|2946
1648744540000|2022-03-31 16:35:40||109036||109050||109050||109036|0
1648744550000|2022-03-31 16:35:50|109090|109056|109024|108959|109090|109075|108982|108955|14021
1648744560000|2022-03-31 16:36:00|109019|108955|108973|108939|109045|109001|108930|108928|7846
1648744570000|2022-03-31 16:36:10|108975|108929|108996|108936|108996|108954|108960|108929|250
1648744580000|2022-03-31 16:36:20|108991|108951|108992|108975|109017|108982|108976|108936|895
1648744590000|2022-03-31 16:36:30|108983|108941|108986|108940|109000|108949|108976|108940|986
1648744600000|2022-03-31 16:36:40|108987|108941|109048|109010|109048|109010|108987|108940|474
1648744610000|2022-03-31 16:36:50|109057|109000|109083|109039|109099|109083|109057|109000|1613
1648744620000|2022-03-31 16:37:00|109098|109049|109119|109073|109130|109101|109098|109039|1263
1648744630000|2022-03-31 16:37:10|109118|109082|109108|109056|109118|109082|109098|109056|2000
1648744640000|2022-03-31 16:37:20|109100|109065|109099|109060|109100|109066|109090|109030|590
1648744650000|2022-03-31 16:37:30|109100|109067|109108|109067|109126|109087|109100|109061|100
1648744660000|2022-03-31 16:37:40|109110|109073|109177|109150|109186|109150|109110|109067|4197
1648744670000|2022-03-31 16:37:50|109186|109131|109144|109119|109187|109143|109143|109105|613
1648744680000|2022-03-31 16:38:00|109142|109100|109167|109121|109184|109135|109142|109093|357
1648744690000|2022-03-31 16:38:10|109151|109130|109171|109100|109178|109130|109111|109084|1095
1648744700000|2022-03-31 16:38:20|109172|109102|109125|109086|109172|109108|109108|109072|828
1648744710000|2022-03-31 16:38:30|109139|109072|109118|109070|109139|109085|109101|109059|1358
1648744720000|2022-03-31 16:38:40|109109|109059|109094|109052|109119|109070|109093|109050|0
1648744730000|2022-03-31 16:38:50|109090|109050|109085|109024|109096|109050|109049|109024|588
1648744740000|2022-03-31 16:39:00|109043|109014|109078|109038|109079|109038|109036|109001|534
1648744750000|2022-03-31 16:39:10|109068|109037|109066|109027|109068|109037|109046|109022|538
1648744760000|2022-03-31 16:39:20|109090|109038|109090|109050|109090|109057|109089|109038|100
1648744770000|2022-03-31 16:39:30|109118|109051|109142|109097|109142|109102|109099|109051|200
1648744780000|2022-03-31 16:39:40|109126|109085|109144|109102|109145|109102|109126|109085|300
1648744790000|2022-03-31 16:39:50|109135|109103|109151|109115|109175|109134|109135|109103|2598
1648744800000|2022-03-31 16:40:00|109122|109100|109180|109158|109180|109158|109122|109100|600
1648744810000|2022-03-31 16:40:10|109178|109127|109180|109141|109180|109141|109178|109127|0
1648744820000|2022-03-31 16:40:20|109197|109150|109213|109160|109255|109227|109197|109150|2614
1648744830000|2022-03-31 16:40:30|109240|109180|109240|109180|109240|109202|109224|109180|100
1648744840000|2022-03-31 16:40:40|109210|109201|109200|109172|109210|109201|109199|109172|200
1648744850000|2022-03-31 16:40:50|109206|109173|109200|109172|109240|109209|109200|109172|5083
1648744860000|2022-03-31 16:41:00|109219|109173|109264|109229|109264|109239|109219|109173|300
1648744870000|2022-03-31 16:41:10|109270|109230|109285|109260|109285|109260|109270|109230|2598
1648744880000|2022-03-31 16:41:20|109291|109261|109307|109223|109328|109282|109264|109222|1272
1648744890000|2022-03-31 16:41:30|109267|109238|109240|109204|109291|109238|109240|109204|200
1648744900000|2022-03-31 16:41:40|109281|109206|109223|109163|109281|109206|109211|109162|1060
1648744910000|2022-03-31 16:41:50|109254|109186|109240|109201|109255|109201|109220|109172|0
1648744920000|2022-03-31 16:42:00|109221|109180|109201|109152|109221|109181|109189|109150|100
1648744930000|2022-03-31 16:42:10|109183|109150|109196|109140|109196|109150|109174|109140|0
1648744940000|2022-03-31 16:42:20|109170|109119|109161|109120|109200|109135|109160|109110|0
1648744950000|2022-03-31 16:42:30|109165|109130|109240|109181|109240|109181|109165|109120|1518
1648744960000|2022-03-31 16:42:40|109239|109200|109239|109191|109240|109205|109209|109180|1000
1648744970000|2022-03-31 16:42:50|109238|109189|109240|109185|109240|109201|109213|109158|550
1648744980000|2022-03-31 16:43:00|109238|109159|109210|109158|109238|109172|109209|109158|0
1648744990000|2022-03-31 16:43:10|109209|109160|109209|109160|109209|109160|109209|109160|100
1648745000000|2022-03-31 16:43:20|109200|109180|109200|109157|109200|109180|109177|109157|280
1648745010000|2022-03-31 16:43:30|109199|109150|109198|109155|109200|109155|109198|109150|200
1648745020000|2022-03-31 16:43:40|109197|109160|109197|109160|109197|109160|109197|109160|0
1648745030000|2022-03-31 16:43:50|109175|109155|109257|109217|109257|109224|109175|109155|300
1648745040000|2022-03-31 16:44:00|109269|109225|109265|109228|109284|109254|109265|109224|0
1648745050000|2022-03-31 16:44:10|109276|109241|109299|109249|109306|109291|109274|109241|924
1648745060000|2022-03-31 16:44:20|109300|109251|109328|109291|109331|109306|109300|109251|3487
1648745070000|2022-03-31 16:44:30|109331|109292|109309|109268|109331|109292|109302|109267|100
1648745080000|2022-03-31 16:44:40|109302|109267|109305|109271|109312|109271|109268|109243|0
1648745090000|2022-03-31 16:44:50|109302|109274|109266|109238|109302|109274|109266|109238|0
1648745100000|2022-03-31 16:45:00|109298|109241|109318|109297|109329|109303|109298|109241|500
1648745110000|2022-03-31 16:45:10|109311|109284|109299|109271|109311|109284|109298|109252|200
1648745120000|2022-03-31 16:45:20|109298|109270|109298|109263|109298|109271|109270|109250|100
1648745130000|2022-03-31 16:45:30|109279|109261|109298|109255|109298|109268|109279|109255|100
1648745140000|2022-03-31 16:45:40|109297|109260|109259|109222|109297|109260|109246|109207|400
1648745150000|2022-03-31 16:45:50|109244|109206|109260|109222|109260|109222|109232|109205|218
1648745160000|2022-03-31 16:46:00|109275|109224|109270|109229|109275|109237|109258|109200|0
1648745170000|2022-03-31 16:46:10|109275|109238|109271|109237|109289|109259|109264|109225|0
1648745180000|2022-03-31 16:46:20|109283|109250|109273|109230|109283|109250|109262|109230|0
1648745190000|2022-03-31 16:46:30|109283|109234|109299|109250|109299|109264|109282|109234|204
1648745200000|2022-03-31 16:46:40|109275|109247|109236|109207|109289|109247|109236|109207|297
1648745210000|2022-03-31 16:46:50|109235||109234||109236||109234||0
1648745220000|2022-03-31 16:47:00|109232|109200|109264|109191|109280|109209|109205|109191|3634
1648745230000|2022-03-31 16:47:10|109266|109184|109213|109172|109266|109200|109213|109172|200
1648745240000|2022-03-31 16:47:20|109209|109157|109192|109150|109209|109163|109185|109150|100
1648745250000|2022-03-31 16:47:30|109211|109175|109199|109164|109211|109183|109199|109164|506
1648745260000|2022-03-31 16:47:40|109200|109165|109233|109191|109235|109192|109200|109164|425
1648745270000|2022-03-31 16:47:50|109223|109190|109216|109190|109223|109190|109216|109190|0
1648745280000|2022-03-31 16:48:00|109207|109166|109188|109155|109207|109166|109181|109150|100
1648745290000|2022-03-31 16:48:10|109186|109150|109168|109129|109186|109150|109155|109128|3010
1648745300000|2022-03-31 16:48:20|109154|109105|109155|109106|109155|109113|109127|109105|484
1648745310000|2022-03-31 16:48:30|109153|109122|109182|109121|109190|109138|109151|109105|2792
1648745320000|2022-03-31 16:48:40|109150|109130|109088|109066|109168|109137|109088|109066|3837
1648745330000|2022-03-31 16:48:50|109087|109065|109079|109051|109089|109065|109047|109031|1616
1648745340000|2022-03-31 16:49:00|109077|109031|109047|109008|109077|109043|109022|109008|100
1648745350000|2022-03-31 16:49:10|109084|109010|109120|109080|109120|109082|109060|109010|1350
1648745360000|2022-03-31 16:49:20|109117|109081|109168|109141|109184|109141|109117|109081|338
1648745370000|2022-03-31 16:49:30|109184|109139|109176|109141|109215|109182|109163|109084|900
1648745380000|2022-03-31 16:49:40|109169|109115|109197|109170|109206|109170|109169|109107|500
1648745390000|2022-03-31 16:49:50|109186|109171|109190|109167|109196|109171|109182|109163|275
1648745400000|2022-03-31 16:50:00|109189|109169|109163|109105|109190|109169|109163|109105|0
1648745410000|2022-03-31 16:50:10|109124|109083|109134|109068|109140|109116|109096|109050|598
1648745420000|2022-03-31 16:50:20|109106|109069|109077|109036|109111|109081|109077|109036|0
1648745430000|2022-03-31 16:50:30|109072|109037|109115|109072|109125|109082|109064|109037|1002
1648745440000|2022-03-31 16:50:40|109111|109050|109091|109053|109121|109053|109062|109036|0
1648745450000|2022-03-31 16:50:50|109089|109062|109093|109039|109110|109062|109058|109036|1477
1648745460000|2022-03-31 16:51:00|109111|109061|109148|109082|109148|109096|109110|109037|0
1648745470000|2022-03-31 16:51:10|109115|109081|109114|109081|109115|109081|109114|109081|0
1648745480000|2022-03-31 16:51:20|109111|109084|109146|109100|109147|109110|109111|109084|109
1648745490000|2022-03-31 16:51:30|109147|109110|109142|109100|109147|109110|109142|109100|0
1648745500000|2022-03-31 16:51:40|109137|109081|109110|109081|109137|109081|109110|109081|200
1648745510000|2022-03-31 16:51:50|109098|109036|109122|109053|109122|109058|109076|109031|0
1648745520000|2022-03-31 16:52:00|109121|109062|109057|109020|109122|109064|109057|109017|1180
1648745530000|2022-03-31 16:52:10|109074|109013|109006|108979|109074|109016|109006|108979|8057
1648745540000|2022-03-31 16:52:20|109003|108967|109000|108975|109003|108975|108979|108950|200
1648745550000|2022-03-31 16:52:30|109046|108980|109049|108996|109049|108996|109045|108980|200
1648745560000|2022-03-31 16:52:40|109018|108979|109000|108975|109058|108995|109000|108975|200
1648745570000|2022-03-31 16:52:50|109010|108977|109035|108991|109035|108991|108999|108977|100
1648745580000|2022-03-31 16:53:00|109050|109001|109085|109029|109092|109029|109047|109001|1113
1648745590000|2022-03-31 16:53:10|109058|109030|109038|108990|109096|109049|109036|108980|1500
1648745600000|2022-03-31 16:53:20|109035|108989|109011|108980|109047|108991|109002|108980|0
1648745610000|2022-03-31 16:53:30|109008|108983|108998|108983|109011|108983|108998|108983|100
1648745620000|2022-03-31 16:53:40|109011|108980|109000|108980|109029|108987|109000|108980|100
1648745630000|2022-03-31 16:53:50|108994|108989|109010|108980|109017|108999|108994|108980|700
1648745640000|2022-03-31 16:54:00|109011|108966|109010|108957|109011|108966|108976|108950|777
1648745650000|2022-03-31 16:54:10|108996|108958|109046|108964|109055|109006|108996|108950|1400
1648745660000|2022-03-31 16:54:20|109013|108963|109050|109001|109050|109001|109000|108963|450
1648745670000|2022-03-31 16:54:30|109019|108979|108982|108964|109019|108979|108982|108964|100
1648745680000|2022-03-31 16:54:40|108979|108963|108995|108963|108996|108963|108979|108963|100
1648745690000|2022-03-31 16:54:50|109025|108975|109025|108976|109025|108986|109025|108975|200
1648745700000|2022-03-31 16:55:00|109011|108990|109026|108989|109046|109004|109011|108977|1365
1648745710000|2022-03-31 16:55:10|109024|108982|109001|108964|109041|109001|109001|108964|611
1648745720000|2022-03-31 16:55:20|108994|108950|109015|108980|109015|108990|108985|108950|2217
1648745730000|2022-03-31 16:55:30|109028|108983|109025|109003|109041|109007|109013|108983|0
1648745740000|2022-03-31 16:55:40|109046|109005|109046|108992|109048|109016|109035|108992|0
1648745750000|2022-03-31 16:55:50|109045|108999|109061|109006|109079|109030|109020|108996|558
1648745760000|2022-03-31 16:56:00|109060|109007|109021|108983|109060|109007|109021|108983|239
1648745770000|2022-03-31 16:56:10|109010||109011||109011||109007||100
1648745780000|2022-03-31 16:56:20|109008|108967|109009|108995|109029|108995|108997|108967|100
1648745790000|2022-03-31 16:56:30|109018|108972|109045|108990|109046|108994|108997|108969|664
1648745800000|2022-03-31 16:56:40|109006|108989|109038|108998|109045|109018|109006|108989|100
1648745810000|2022-03-31 16:56:50|109035|108995|109033|109001|109037|109001|109031|108995|0
1648745820000|2022-03-31 16:57:00|109037|108994|109037|109002|109037|109008|109025|108985|100
1648745830000|2022-03-31 16:57:10|109019|109005|109005|108944|109019|109005|108965|108943|800
1648745840000|2022-03-31 16:57:20|108992|108943|108992|108968|108992|108968|108992|108943|0
1648745850000|2022-03-31 16:57:30|108990|108967|108977|108952|108992|108967|108967|108947|500
1648745860000|2022-03-31 16:57:40||108954||108954||108954||108954|200
1648745870000|2022-03-31 16:57:50|108970|108950|108942|108906|108977|108950|108939|108906|1530
1648745880000|2022-03-31 16:58:00|108941|108913|108953|108924|108973|108938|108871|108835|6157
1648745890000|2022-03-31 16:58:10|108978|108923|108984|108900|108990|108955|108971|108900|0
1648745900000|2022-03-31 16:58:20|108990|108901|108994|108940|109000|108959|108977|108900|346
1648745910000|2022-03-31 16:58:30|108986|108950|108966|108926|109000|108950|108966|108925|497
1648745920000|2022-03-31 16:58:40|108996|108925|108924|108900|108996|108928|108924|108900|827
1648745930000|2022-03-31 16:58:50|108933|108902|108940|108900|108951|108917|108932|108900|300
1648745940000|2022-03-31 16:59:00|108941|108902|108971|108924|108995|108961|108941|108902|300
1648745950000|2022-03-31 16:59:10|108965|108928|108946|108906|108965|108928|108946|108906|0
1648745960000|2022-03-31 16:59:20|108942||108936||108942||108929||0
1648745970000|2022-03-31 16:59:30|108928|108900|108887|108852|108928|108900|108882|108851|750
1648745980000|2022-03-31 16:59:40|108886|108850|108900|108866|108900|108866|108867|108825|600
1648745990000|2022-03-31 16:59:50|108894|108867|108940|108894|108940|108894|108883|108866|400
1648746000000|2022-03-31 17:00:00|108922|108891|108868|108836|108922|108891|108855|108819|1486
1648746010000|2022-03-31 17:00:10|108900|108844|108807|108774|108900|108850|108796|108764|4237
1648746020000|2022-03-31 17:00:20|108806|108767|108850|108799|108850|108812|108800|108759|200
1648746030000|2022-03-31 17:00:30|108861|108803|108898|108864|108910|108877|108861|108803|200
1648746040000|2022-03-31 17:00:40|108910|108877|108910|108859|108910|108877|108879|108837|0
1648746050000|2022-03-31 17:00:50|108870|108851|108894|108838|108904|108861|108870|108826|250
1648746060000|2022-03-31 17:01:00|108892|108850|108887|108850|108893|108850|108865|108850|0
1648746070000|2022-03-31 17:01:10|108890|108851|108898|108854|108900|108868|108868|108825|564
1648746080000|2022-03-31 17:01:20|108897|108851|108959|108916|108959|108916|108897|108851|534
1648746090000|2022-03-31 17:01:30|108948|108885|108948|108907|108948|108907|108946|108885|0
1648746100000|2022-03-31 17:01:40|108946|108889|108950|108914|108982|108940|108928|108882|1254
1648746110000|2022-03-31 17:01:50|108949|108903|108970|108933|108970|108933|108915|108900|567
1648746120000|2022-03-31 17:02:00|108975|108948|109020|108981|109040|108999|108975|108933|5642
1648746130000|2022-03-31 17:02:10|109015|109000|109014|108989|109050|109009|109014|108989|782
1648746140000|2022-03-31 17:02:20|109029|108990|108972|108933|109030|108990|108972|108933|700
1648746150000|2022-03-31 17:02:30|108960|108936|108990|108954|108999|108954|108952|108928|300
1648746160000|2022-03-31 17:02:40|109000|108951|109034|109000|109034|109001|108997|108936|3238
1648746170000|2022-03-31 17:02:50|109033||109024||109033||109024||1811
1648746180000|2022-03-31 17:03:00|109033|109013|109039|109010|109074|109033|109024|109001|914
1648746190000|2022-03-31 17:03:10|109047|109011|109049|109004|109058|109011|109030|109000|300
1648746200000|2022-03-31 17:03:20|109023|109000|109074|109007|109079|109031|109023|109000|400
1648746210000|2022-03-31 17:03:30|109060|109009|109050|109001|109060|109009|109039|109000|376
1648746220000|2022-03-31 17:03:40|109059|109011|109060|109024|109060|109024|109046|109011|1698
1648746230000|2022-03-31 17:03:50|109050|109021|109050|109001|109050|109021|109015|109000|2262
1648746240000|2022-03-31 17:04:00||109023||109012||109023||109002|1200
1648746250000|2022-03-31 17:04:10|109049|109029|109009|108983|109060|109029|109007|108969|750
1648746260000|2022-03-31 17:04:20|108991|108964|109001|108937|109051|108979|108991|108937|0
1648746270000|2022-03-31 17:04:30|109046|108965|109028|108975|109046|108983|109027|108965|750
1648746280000|2022-03-31 17:04:40|109035|108981|109014|108985|109035|109000|109014|108978|0
1648746290000|2022-03-31 17:04:50|109006|108988|109055|109018|109055|109018|109006|108988|1915
1648746300000|2022-03-31 17:05:00|109050|109019|109060|109043|109060|109047|109050|109017|677
1648746310000|2022-03-31 17:05:10|109066|109048|109110|109075|109135|109116|109066|109042|1800
1648746320000|2022-03-31 17:05:20|109100|109062|109089|109012|109100|109062|109040|109000|100
1648746330000|2022-03-31 17:05:30|109059|109013|109034|109005|109076|109032|109034|109000|100
1648746340000|2022-03-31 17:05:40|109047|109000|109071|109014|109071|109014|109045|109000|0
1648746350000|2022-03-31 17:05:50|109032|109000|109023|109000|109032|109000|109023|109000|100
1648746360000|2022-03-31 17:06:00|109022|108988|109000|108977|109023|108988|108994|108977|670
1648746370000|2022-03-31 17:06:10|108999|108964|108993|108970|109014|108984|108982|108956|2491
1648746380000|2022-03-31 17:06:20|108992|108962|109010|108985|109010|108995|108988|108954|600
1648746390000|2022-03-31 17:06:30|109023|108997|108989|108954|109023|109001|108983|108950|200
1648746400000|2022-03-31 17:06:40|108988|108950|108943|108909|108988|108950|108943|108908|1031
1648746410000|2022-03-31 17:06:50|108926|108908|108962|108913|108962|108913|108918|108882|2441
1648746420000|2022-03-31 17:07:00|108968|108932|108963|108900|108973|108950|108963|108900|320
1648746430000|2022-03-31 17:07:10|108962|108932|108967|108948|108972|108948|108962|108919|0
1648746440000|2022-03-31 17:07:20|108965|108901|108965|108926|108973|108935|108951|108900|0
1648746450000|2022-03-31 17:07:30|108973|108927|108999|108958|108999|108964|108973|108923|100
1648746460000|2022-03-31 17:07:40|108991|108960|108999|108969|108999|108969|108964|108927|300
1648746470000|2022-03-31 17:07:50|109000|108970|109029|108982|109035|109004|108998|108949|1965
1648746480000|2022-03-31 17:08:00|109028|108990|108982|108950|109028|109000|108982|108950|684
1648746490000|2022-03-31 17:08:10|108981|108922|108959|108922|108981|108932|108950|108922|250
1648746500000|2022-03-31 17:08:20|108988|108931|108991|108949|109032|108949|108974|108923|125
1648746510000|2022-03-31 17:08:30|108993|108941|108969|108911|108993|108941|108951|108911|600
1648746520000|2022-03-31 17:08:40|108966|108900|108905|108872|108966|108900|108905|108860|1050
1648746530000|2022-03-31 17:08:50|108906|108881|108938|108904|108960|108916|108906|108869|200
1648746540000|2022-03-31 17:09:00|108960|108906|108955|108909|108960|108926|108954|108900|0
1648746550000|2022-03-31 17:09:10|108940|108906|108955|108926|108955|108926|108940|108906|100
1648746560000|2022-03-31 17:09:20|108993|108928|108989|108905|108993|108940|108947|108905|100
1648746570000|2022-03-31 17:09:30|108967||108942||108988||108930||125
1648746580000|2022-03-31 17:09:40|108924|108900|108920|108900|108954|108900|108914|108880|200
1648746590000|2022-03-31 17:09:50|108955|108908|108938|108900|108955|108908|108924|108900|100
1648746600000|2022-03-31 17:10:00|108937|108880|108894|108860|108937|108882|108892|108860|700
1648746610000|2022-03-31 17:10:10|108909|108873|108877|108850|108930|108873|108877|108850|1918
1648746620000|2022-03-31 17:10:20|108876|108851|108894|108865|108895|108865|108876|108851|900
1648746630000|2022-03-31 17:10:30|108876|108850|108999|108947|108999|108948|108876|108832|400
1648746640000|2022-03-31 17:10:40|108998|108938|108960|108902|108998|108939|108935|108852|0
1648746650000|2022-03-31 17:10:50|108958|108900|108960|108900|108960|108900|108935|108900|100
1648746660000|2022-03-31 17:11:00|108943|108902|108955|108902|108960|108902|108924|108900|300
1648746670000|2022-03-31 17:11:10|108945|108900|108911|108859|108952|108900|108911|108850|453
1648746680000|2022-03-31 17:11:20|108907|108866|108896|108855|108940|108868|108896|108855|0
1648746690000|2022-03-31 17:11:30|108894|108864|108885|108857|108894|108864|108885|108857|0
1648746700000|2022-03-31 17:11:40|108897|108860|108900|108865|108920|108888|108896|108860|200
1648746710000|2022-03-31 17:11:50|108897|108858|108909|108851|108910|108874|108891|108850|0
1648746720000|2022-03-31 17:12:00|108920|108852|108897|108850|108920|108895|108897|108850|637
1648746730000|2022-03-31 17:12:10|108901|108870|108911|108880|108918|108880|108901|108870|0
1648746740000|2022-03-31 17:12:20|108909|108881|108881|108850|108911|108881|108867|108850|200
1648746750000|2022-03-31 17:12:30|108891|108848|108881|108848|108891|108848|108875|108848|100
1648746760000|2022-03-31 17:12:40|108882|108851|108866|108835|108911|108870|108866|108832|100
1648746770000|2022-03-31 17:12:50|108864|108832|108858|108825|108864|108832|108858|108825|280
1648746780000|2022-03-31 17:13:00|108865|108826|108812|108773|108870|108826|108805|108773|4726
1648746790000|2022-03-31 17:13:10|108806|108770|108742|108711|108830|108785|108742|108711|828
1648746800000|2022-03-31 17:13:20|108745|108723|108761|108727|108795|108752|108745|108722|200
1648746810000|2022-03-31 17:13:30|108751|108728|108788|108740|108790|108740|108751|108727|200
1648746820000|2022-03-31 17:13:40|108772|108730|108773|108728|108777|108730|108745|108727|300
1648746830000|2022-03-31 17:13:50|108772|108729|108728|108687|108773|108729|108708|108664|5175
1648746840000|2022-03-31 17:14:00|108727|108701|108731|108687|108761|108717|108719|108687|645
1648746850000|2022-03-31 17:14:10|108752|108700|108768|108740|108773|108753|108732|108700|513
1648746860000|2022-03-31 17:14:20|108769|108707|108748|108717|108771|108725|108735|108701|400
1648746870000|2022-03-31 17:14:30|108762|108707|108724|108687|108763|108711|108723|108687|555
1648746880000|2022-03-31 17:14:40|108704|108677|108697|108632|108704|108677|108665|108624|1575
1648746890000|2022-03-31 17:14:50|108676|108633|108657|108617|108698|108633|108652|108617|300
1648746900000|2022-03-31 17:15:00|108649|108615|108601|108566|108658|108615|108571|108534|6905
1648746910000|2022-03-31 17:15:10|108599|108567|108576|108550|108613|108568|108576|108550|966
1648746920000|2022-03-31 17:15:20|108569|108551|108559|108537|108584|108551|108559|108537|954
1648746930000|2022-03-31 17:15:30|108572|108546|108551|108534|108573|108546|108540|108534|200
1648746940000|2022-03-31 17:15:40|108558|108526|108534|108511|108560|108526|108531|108511|1366
1648746950000|2022-03-31 17:15:50|108540|108512|108548|108513|108560|108528|108534|108511|524
1648746960000|2022-03-31 17:16:00|108528|108511|108542|108514|108543|108528|108527|108511|634
1648746970000|2022-03-31 17:16:10|108540|108520|108545|108521|108549|108540|108539|108511|1100
1648746980000|2022-03-31 17:16:20|108550|108525|108540|108521|108563|108534|108536|108511|2014
1648746990000|2022-03-31 17:16:30|108543|108530|108540|108521|108550|108530|108540|108521|600
1648747000000|2022-03-31 17:16:40|108544|108525|108536|108517|108550|108535|108521|108506|6339
1648747010000|2022-03-31 17:16:50|108544|108525|108563|108530|108563|108531|108544|108525|100
1648747020000|2022-03-31 17:17:00|108559|108537|108594|108564|108594|108564|108546|108525|702
1648747030000|2022-03-31 17:17:10|108610|108555|108639|108602|108639|108602|108600|108554|1552
1648747040000|2022-03-31 17:17:20|108643|108628|108629|108590|108756|108684|108615|108573|5075
1648747050000|2022-03-31 17:17:30|108654|108601|108653|108630|108654|108630|108620|108573|800
1648747060000|2022-03-31 17:17:40|108649|108620|108628|108592|108654|108621|108621|108576|1827
1648747070000|2022-03-31 17:17:50|108623|108600|108598|108580|108623|108603|108587|108573|934
1648747080000|2022-03-31 17:18:00|108600|108576|108620|108590|108635|108605|108600|108576|1177
1648747090000|2022-03-31 17:18:10|108635|108601|108659|108601|108659|108640|108634|108600|1242
1648747100000|2022-03-31 17:18:20|108665|108603|108665|108622|108683|108636|108650|108600|1196
1648747110000|2022-03-31 17:18:30|108649|108603|108625|108600|108650|108623|108625|108600|100
1648747120000|2022-03-31 17:18:40|108611|108590|108646|108591|108650|108608|108611|108580|840
1648747130000|2022-03-31 17:18:50|108650|108592|108699|108647|108700|108676|108639|108592|2294
1648747140000|2022-03-31 17:19:00|108700|108650|108750|108720|108750|108720|108700|108648|1200
1648747150000|2022-03-31 17:19:10|108749|108721|108783|108745|108788|108752|108749|108706|1634
1648747160000|2022-03-31 17:19:20|108781|108750|108766|108725|108782|108756|108752|108725|824
1648747170000|2022-03-31 17:19:30|108756|108716|108767|108734|108767|108734|108737|108704|283
1648747180000|2022-03-31 17:19:40|108766|108741|108758|108722|108767|108749|108748|108707|594
1648747190000|2022-03-31 17:19:50|108767|108713|108740|108705|108796|108760|108738|108700|660
1648747200000|2022-03-31 17:20:00|108739|108707|108725|108690|108741|108712|108698|108655|2218
1648747210000|2022-03-31 17:20:10|108736|108661|108720|108661|108750|108725|108715|108661|433
1648747220000|2022-03-31 17:20:20|108719|108659|108725|108662|108740|108690|108712|108659|0
1648747230000|2022-03-31 17:20:30|108724|108689|108772|108747|108780|108747|108724|108663|2150
1648747240000|2022-03-31 17:20:40|108775|108739|108777|108739|108785|108753|108775|108720|158
1648747250000|2022-03-31 17:20:50|108797|108741|108800|108758|108800|108761|108782|108738|100
1648747260000|2022-03-31 17:21:00|108795|108750|108746|108701|108795|108751|108746|108701|500
1648747270000|2022-03-31 17:21:10|108748|108717|108706|108664|108796|108750|108706|108661|1400
1648747280000|2022-03-31 17:21:20|108745|108661|108713|108675|108745|108700|108699|108661|165
1648747290000|2022-03-31 17:21:30|108712||108717||108745||108692||0
1648747300000|2022-03-31 17:21:40|108709|108685|108700|108675|108746|108703|108698|108675|0
1648747310000|2022-03-31 17:21:50|108696|108661|108700|108646|108700|108661|108667|108626|1298
1648747320000|2022-03-31 17:22:00|108731|108655|108688|108650|108742|108690|108665|108627|511
1648747330000|2022-03-31 17:22:10|108691|108651|108672|108635|108700|108672|108661|108635|0
1648747340000|2022-03-31 17:22:20|108650|108637|108677|108643|108696|108650|108650|108627|0
1648747350000|2022-03-31 17:22:30|108672|108640|108651|108615|108672|108640|108636|108615|437
1648747360000|2022-03-31 17:22:40|108667|108623|108659|108620|108667|108630|108647|108620|659
1648747370000|2022-03-31 17:22:50|108658|108621|108658|108620|108658|108621|108658|108620|300
1648747380000|2022-03-31 17:23:00|108667|108640|108673|108621|108700|108685|108667|108615|100
1648747390000|2022-03-31 17:23:10|108682|108639|108658|108620|108700|108671|108658|108620|400
1648747400000|2022-03-31 17:23:20|108657|108625|108624|108605|108675|108652|108624|108605|1200
1648747410000|2022-03-31 17:23:30|108628|108606|108655|108606|108699|108638|108628|108605|1585
1648747420000|2022-03-31 17:23:40|108651|108608|108634|108605|108651|108610|108616|108605|349
1648747430000|2022-03-31 17:23:50|108621|108600|108629|108600|108631|108600|108611|108588|4463
1648747440000|2022-03-31 17:24:00|108650|108601|108640|108601|108678|108630|108640|108600|100
1648747450000|2022-03-31 17:24:10|108624|108600|108666|108600|108666|108600|108624|108600|198
1648747460000|2022-03-31 17:24:20|108664|108601|108680|108633|108700|108639|108654|108601|0
1648747470000|2022-03-31 17:24:30|108678|108634|108700|108638|108700|108646|108661|108627|118
1648747480000|2022-03-31 17:24:40|108710|108665|108699|108647|108724|108670|108699|108647|100
1648747490000|2022-03-31 17:24:50|108709|108651|108726|108661|108733|108671|108687|108651|300
1648747500000|2022-03-31 17:25:00|108708|108682|108719|108661|108729|108683|108697|108661|0
1648747510000|2022-03-31 17:25:10|108697|108667|108677|108642|108702|108672|108677|108642|200
1648747520000|2022-03-31 17:25:20|108676|108636|108668|108625|108676|108641|108655|108625|200
1648747530000|2022-03-31 17:25:30|108669|108629|108722|108681|108731|108686|108667|108629|300
1648747540000|2022-03-31 17:25:40|108721|108691|108749|108718|108768|108743|108721|108691|492
1648747550000|2022-03-31 17:25:50|108745|108719|108741|108711|108770|108722|108719|108692|500
1648747560000|2022-03-31 17:26:00|108737|108693|108763|108712|108766|108737|108735|108693|673
1648747570000|2022-03-31 17:26:10|108762|108714|108779|108745|108780|108745|108758|108712|300
1648747580000|2022-03-31 17:26:20|108750|108730|108750|108723|108780|108734|108750|108723|2171
1648747590000|2022-03-31 17:26:30|108772|108731|108779|108753|108800|108773|108772|108731|591
1648747600000|2022-03-31 17:26:40|108778|108754|108800|108754|108800|108755|108778|108753|200
1648747610000|2022-03-31 17:26:50|108816|108760|108822|108783|108825|108800|108810|108747|2024
1648747620000|2022-03-31 17:27:00|108815|108784|108794|108767|108825|108803|108794|108767|1654
1648747630000|2022-03-31 17:27:10|108799|108781|108844|108823|108844|108823|108795|108767|747
1648747640000|2022-03-31 17:27:20|108860|108809|108896|108858|108900|108895|108855|108809|2167
1648747650000|2022-03-31 17:27:30|108880|108854|108896|108847|108900|108854|108876|108847|400
1648747660000|2022-03-31 17:27:40|108889|108867|108930|108890|108930|108896|108882|108847|1622
1648747670000|2022-03-31 17:27:50|108923|108901|108929|108877|108940|108901|108923|108877|0
1648747680000|2022-03-31 17:28:00|108912|108862|108931|108902|108931|108902|108897|108862|930
1648747690000|2022-03-31 17:28:10|108927|108882|108929|108900|108944|108910|108918|108882|1400
1648747700000|2022-03-31 17:28:20|108924|108895|108932|108900|108941|108916|108905|108882|763
1648747710000|2022-03-31 17:28:30|108944|108902|108960|108935|108960|108935|108944|108902|574
1648747720000|2022-03-31 17:28:40|108959|108940|108950|108919|108960|108940|108945|108919|359
1648747730000|2022-03-31 17:28:50|108960|108921|108988|108956|108988|108968|108960|108919|500
1648747740000|2022-03-31 17:29:00|108990|108948|108983|108941|108990|108962|108970|108941|900
1648747750000|2022-03-31 17:29:10|108982|108949|108990|108951|108990|108955|108959|108925|658
1648747760000|2022-03-31 17:29:20|109000|108972|108995|108977|109027|108992|108995|108953|2564
1648747770000|2022-03-31 17:29:30|109013|108950|109013|108991|109013|108991|109000|108950|400
1648747780000|2022-03-31 17:29:40|109009|108989|109034|108994|109034|109010|109009|108980|1947
1648747790000|2022-03-31 17:29:50|109020|108996|109034|109000|109034|109011|109010|108983|2356
1648747800000|2022-03-31 17:30:00|109033|108975|109000|108975|109034|108986|108981|108975|988
1648747810000|2022-03-31 17:30:10|108999|108976|109000|108987|109030|108987|108999|108975|1091
1648747820000|2022-03-31 17:30:20|109020|108992|108983|108946|109020|108992|108962|108946|1381
1648747830000|2022-03-31 17:30:30|108980|108950|109027|108960|109030|109000|108979|108948|2613
1648747840000|2022-03-31 17:30:40|109010|108961|108974|108946|109010|108962|108974|108946|0
1648747850000|2022-03-31 17:30:50|108982|108947|108987|108947|109000|108947|108973|108946|471
1648747860000|2022-03-31 17:31:00|109000|108946|109029|108961|109030|109006|109000|108946|1682
1648747870000|2022-03-31 17:31:10|109027|108983|108994|108962|109027|109001|108994|108959|1484
1648747880000|2022-03-31 17:31:20|108986|108964|108976|108944|108992|108967|108964|108934|524
1648747890000|2022-03-31 17:31:30|108974|108942|108977|108931|108978|108954|108958|108930|314
1648747900000|2022-03-31 17:31:40|108981|108954|108996|108971|108997|108971|108981|108954|330
1648747910000|2022-03-31 17:31:50|108994|108960|108997|108957|108999|108973|108978|108930|0
1648747920000|2022-03-31 17:32:00|108993|108953|108984|108957|108993|108957|108984|108953|0
1648747930000|2022-03-31 17:32:10|108979|108944|108948|108920|108979|108944|108938|108920|443
1648747940000|2022-03-31 17:32:20|108950|108919|108921|108904|108950|108919|108921|108904|1763
1648747950000|2022-03-31 17:32:30|108931|108912|108948|108919|108950|108932|108931|108904|786
1648747960000|2022-03-31 17:32:40|108944|108912|108950|108913|108957|108931|108938|108904|700
1648747970000|2022-03-31 17:32:50|108945|108914|108950|108927|108955|108927|108945|108914|0
1648747980000|2022-03-31 17:33:00|108943|108913|108964|108913|108989|108936|108943|108913|286
1648747990000|2022-03-31 17:33:10|108944||108930||108944||108922||472
1648748000000|2022-03-31 17:33:20|108929|108906|108950|108929|108950|108940|108920|108906|843
1648748010000|2022-03-31 17:33:30|108944|108928|108942|108907|108950|108929|108929|108907|1200
1648748020000|2022-03-31 17:33:40|108941|108916|108937|108906|108950|108919|108924|108906|100
1648748030000|2022-03-31 17:33:50|108950|108918|108907|108862|108950|108918|108900|108862|1938
1648748040000|2022-03-31 17:34:00|108906|108859|108890|108843|108906|108859|108878|108843|0
1648748050000|2022-03-31 17:34:10|108882|108827|108891|108833|108896|108876|108858|108824|1025
1648748060000|2022-03-31 17:34:20|108889|108835|108888|108833|108889|108841|108875|108833|100
1648748070000|2022-03-31 17:34:30|108900|108837|108898|108853|108900|108857|108898|108836|0
1648748080000|2022-03-31 17:34:40|108900|108850|108938|108902|108943|108902|108900|108850|420
1648748090000|2022-03-31 17:34:50|108943|108927|108979|108947|108979|108947|108943|108927|899
1648748100000|2022-03-31 17:35:00|108987|108952|108966|108913|108987|108952|108947|108896|400
1648748110000|2022-03-31 17:35:10|108975|108915|108946|108912|108983|108915|108929|108894|0
1648748120000|2022-03-31 17:35:20|108983|108926|108955|108912|108983|108927|108955|108912|175
1648748130000|2022-03-31 17:35:30|108954||108949||108955||108945||0
1648748140000|2022-03-31 17:35:40|108945|108913|108944|108912|108945|108913|108944|108912|214
1648748150000|2022-03-31 17:35:50|108943|108906|108930|108900|108944|108906|108930|108900|0
1648748160000|2022-03-31 17:36:00|108922|108881|108935|108895|108935|108909|108919|108881|0
1648748170000|2022-03-31 17:36:10|108929|108885|108964|108895|108970|108932|108929|108885|0
1648748180000|2022-03-31 17:36:20|108963|108926|108970|108926|108970|108926|108953|108926|300
1648748190000|2022-03-31 17:36:30|108968|108911|108969|108911|108970|108911|108916|108911|572
1648748200000|2022-03-31 17:36:40|108961|108915|108948|108915|108961|108915|108948|108915|0
1648748210000|2022-03-31 17:36:50|108950|108919|108989|108935|108990|108959|108950|108919|908
1648748220000|2022-03-31 17:37:00|108987|108934|109020|108985|109020|109001|108987|108934|1731
1648748230000|2022-03-31 17:37:10|109010|108955|108970|108930|109020|108968|108969|108923|100
1648748240000|2022-03-31 17:37:20|108969|108932|108968|108937|108994|108956|108968|108932|300
1648748250000|2022-03-31 17:37:30|108969|108935|108949|108904|108969|108943|108940|108904|0
1648748260000|2022-03-31 17:37:40|108948|108916|108957|108909|108969|108918|108948|108904|0
1648748270000|2022-03-31 17:37:50|108956|108912|108953|108913|108957|108920|108943|108912|1200
1648748280000|2022-03-31 17:38:00|108949|108915|108956|108915|108969|108951|108940|108912|810
1648748290000|2022-03-31 17:38:10|108967|108916|108942|108909|108967|108916|108942|108909|0
1648748300000|2022-03-31 17:38:20|108933|108904|108956|108906|108971|108924|108919|108904|100
1648748310000|2022-03-31 17:38:30|108954|108904|108933|108886|108954|108904|108918|108878|509
1648748320000|2022-03-31 17:38:40|108927|108875|108898|108859|108931|108875|108897|108859|100
1648748330000|2022-03-31 17:38:50|108923|108862|108916|108848|108923|108862|108884|108843|200
1648748340000|2022-03-31 17:39:00|108861|108825|108860|108820|108876|108831|108848|108819|100
1648748350000|2022-03-31 17:39:10|108846|108815|108861|108815|108871|108819|108840|108815|100
1648748360000|2022-03-31 17:39:20|108860|108830|108900|108842|108900|108845|108860|108815|545
1648748370000|2022-03-31 17:39:30|108885|108815|108900|108854|108903|108860|108885|108815|200
1648748380000|2022-03-31 17:39:40|108893|108856|108919|108894|108919|108899|108893|108856|0
1648748390000|2022-03-31 17:39:50|108918|108882|108919|108893|108919|108893|108895|108882|650
1648748400000|2022-03-31 17:40:00|108925|108900|108899|108871|108925|108906|108889|108858|576
1648748410000|2022-03-31 17:40:10|108898|108870|108879|108856|108916|108870|108879|108839|1200
1648748420000|2022-03-31 17:40:20|108890|108855|108890|108850|108890|108858|108890|108850|0
1648748430000|2022-03-31 17:40:30|108900|108860|108899|108860|108900|108860|108898|108850|0
1648748440000|2022-03-31 17:40:40|108920|108885|108948|108895|108971|108921|108920|108859|580
1648748450000|2022-03-31 17:40:50|108968|108923|108975|108944|108975|108956|108968|108923|0
1648748460000|2022-03-31 17:41:00|108981|108945|109025|108997|109025|108997|108981|108945|661
1648748470000|2022-03-31 17:41:10|109024|108996|109000|108957|109025|108997|108994|108956|1175
1648748480000|2022-03-31 17:41:20|109006|108974|109030|108969|109030|108987|109006|108960|910
1648748490000|2022-03-31 17:41:30|109023|108968|108999|108961|109031|108977|108999|108960|710
1648748500000|2022-03-31 17:41:40|108989|108953|109000|108947|109009|108968|108989|108947|0
1648748510000|2022-03-31 17:41:50|108994|108970|108992|108947|108994|108970|108992|108947|200
1648748520000|2022-03-31 17:42:00|108993|108950|109021|108981|109034|108996|108993|108947|980
1648748530000|2022-03-31 17:42:10|109009|108992|108982|108938|109015|108992|108973|108938|1120
1648748540000|2022-03-31 17:42:20|108980|108939|109031|108972|109033|108983|108979|108939|1020
1648748550000|2022-03-31 17:42:30|109033|108980|109040|109014|109040|109014|109009|108945|1225
1648748560000|2022-03-31 17:42:40|109058|109017|109146|109101|109147|109101|109058|109000|6993
1648748570000|2022-03-31 17:42:50|109147|109106|109191|109149|109191|109160|109144|109106|5857
1648748580000|2022-03-31 17:43:00|109190|109160|109115|109087|109190|109160|109100|109087|1110
1648748590000|2022-03-31 17:43:10|109133|109100|109124|109100|109153|109101|109124|109100|0
1648748600000|2022-03-31 17:43:20|109125|109117|109174|109143|109189|109143|109125|109117|700
1648748610000|2022-03-31 17:43:30|109173|109124|109198|109164|109199|109186|109173|109124|1352
1648748620000|2022-03-31 17:43:40|109197|109171|109180|109160|109199|109171|109180|109151|1745
1648748630000|2022-03-31 17:43:50|109160|109151|109159|109115|109160|109151|109159|109115|500
1648748640000|2022-03-31 17:44:00|109140|109104|109137|109104|109140|109105|109137|109104|300
1648748650000|2022-03-31 17:44:10|109124|109100|109120|109054|109137|109100|109081|109054|1537
1648748660000|2022-03-31 17:44:20|109104|109060|109104|109077|109110|109078|109097|109060|506
1648748670000|2022-03-31 17:44:30|109099|109061|109092|109060|109104|109061|109092|109060|500
1648748680000|2022-03-31 17:44:40|109087|109066|109089|109061|109104|109088|109087|109060|243
1648748690000|2022-03-31 17:44:50|109104|109071|109112|109083|109112|109093|109104|109071|100
1648748700000|2022-03-31 17:45:00|109120|109097|109179|109136|109179|109153|109120|109097|300
1648748710000|2022-03-31 17:45:10|109170|109123|109198|109172|109199|109173|109163|109123|400
1648748720000|2022-03-31 17:45:20|109200|109176|109217|109186|109220|109203|109192|109167|2713
1648748730000|2022-03-31 17:45:30|109216|109187|109220|109179|109220|109193|109216|109167|1631
1648748740000|2022-03-31 17:45:40|109215|109203|109220|109186|109220|109203|109200|109167|685
1648748750000|2022-03-31 17:45:50|109212|109200|109212|109200|109220|109200|109212|109200|482
1648748760000|2022-03-31 17:46:00|109211|109186|109212|109200|109220|109200|109211|109185|703
1648748770000|2022-03-31 17:46:10|109201|109185|109181|109143|109201|109185|109181|109118|1017
1648748780000|2022-03-31 17:46:20|109189|109147|109220|109198|109220|109202|109189|109147|2045
1648748790000|2022-03-31 17:46:30|109219|109201|109220|109163|109220|109213|109186|109163|300
1648748800000|2022-03-31 17:46:40|109187|109151|109188|109169|109188|109169|109179|109150|100
1648748810000|2022-03-31 17:46:50|109205|109170|109191|109150|109205|109171|109191|109150|600
1648748820000|2022-03-31 17:47:00|109178|109151|109188|109151|109204|109166|109178|109150|771
1648748830000|2022-03-31 17:47:10|109179|109143|109167|109135|109199|109154|109162|109135|598
1648748840000|2022-03-31 17:47:20|109200|109138|109167|109125|109200|109162|109167|109123|325
1648748850000|2022-03-31 17:47:30|109190|109132|109166|109131|109200|109151|109150|109115|0
1648748860000|2022-03-31 17:47:40|109178|109121|109180|109139|109180|109147|109148|109121|400
1648748870000|2022-03-31 17:47:50|109198|109157|109179|109133|109212|109187|109179|109133|479
1648748880000|2022-03-31 17:48:00|109175|109128|109195|109178|109195|109178|109168|109126|0
1648748890000|2022-03-31 17:48:10|109178|109155|109212|109178|109212|109178|109173|109143|200
1648748900000|2022-03-31 17:48:20|109220|109200|109220|109200|109233|109201|109220|109185|1463
1648748910000|2022-03-31 17:48:30|109219|109185|109220|109181|109220|109185|109211|109150|200
1648748920000|2022-03-31 17:48:40|109211|109187|109200|109155|109220|109200|109200|109154|1000
1648748930000|2022-03-31 17:48:50|109199|109150|109187|109150|109199|109150|109187|109150|0
1648748940000|2022-03-31 17:49:00|109175|109132|109200|109148|109200|109179|109170|109132|240
1648748950000|2022-03-31 17:49:10|109199|109159|109243|109212|109243|109217|109199|109148|400
1648748960000|2022-03-31 17:49:20|109230|109213|109230|109188|109230|109213|109230|109164|0
1648748970000|2022-03-31 17:49:30|109228|109200|109275|109251|109275|109251|109228|109200|1282
1648748980000|2022-03-31 17:49:40|109274|109254|109255|109235|109274|109255|109255|109232|352
1648748990000|2022-03-31 17:49:50|109275|109246|109266|109232|109275|109247|109266|109232|500
1648749000000|2022-03-31 17:50:00|109275|109236|109309|109255|109310|109279|109275|109232|6153
1648749010000|2022-03-31 17:50:10|109306|109264|109305|109270|109310|109270|109283|109232|1188
1648749020000|2022-03-31 17:50:20|109299|109271|109328|109300|109331|109300|109299|109270|2564
1648749030000|2022-03-31 17:50:30|109319|109271|109331|109298|109331|109298|109313|109271|2223
1648749040000|2022-03-31 17:50:40|109327|109299|109375|109344|109379|109363|109322|109276|1598
1648749050000|2022-03-31 17:50:50|109357|109343|109350|109315|109375|109343|109341|109303|1535
1648749060000|2022-03-31 17:51:00|109348|109303|109342|109283|109348|109310|109289|109270|1291
1648749070000|2022-03-31 17:51:10|109344|109277|109324|109278|109344|109284|109300|109277|932
1648749080000|2022-03-31 17:51:20|109343|109279|109375|109343|109375|109343|109328|109278|2437
1648749090000|2022-03-31 17:51:30|109372|109328|109318|109277|109380|109356|109318|109277|1100
1648749100000|2022-03-31 17:51:40|109344|109278|109335|109279|109344|109279|109335|109278|0
1648749110000|2022-03-31 17:51:50|109334|109277|109314|109271|109337|109282|109296|109264|200
1648749120000|2022-03-31 17:52:00|109325|109301|109389|109364|109389|109375|109325|109301|3508
1648749130000|2022-03-31 17:52:10|109397|109358|109345|109304|109399|109372|109345|109304|1481
1648749140000|2022-03-31 17:52:20|109344|109305|109290|109257|109355|109305|109290|109257|699
1648749150000|2022-03-31 17:52:30|109298|109251|109300|109251|109300|109251|109280|109230|666
1648749160000|2022-03-31 17:52:40|109298|109252|109299|109260|109299|109260|109295|109252|100
1648749170000|2022-03-31 17:52:50|109300|109271|109291|109227|109300|109280|109282|109225|1710
1648749180000|2022-03-31 17:53:00|109275|109230|109242|109221|109289|109232|109233|109200|1392
1648749190000|2022-03-31 17:53:10|109257|109220|109257|109220|109257|109223|109257|109220|0
1648749200000|2022-03-31 17:53:20|109238|109200|109212|109182|109238|109200|109212|109181|1400
1648749210000|2022-03-31 17:53:30|109209|109185|109229|109196|109229|109196|109202|109181|0
1648749220000|2022-03-31 17:53:40|109219|109197|109227|109181|109229|109197|109203|109181|0
1648749230000|2022-03-31 17:53:50|109225|109182|109229|109201|109229|109201|109209|109182|818
1648749240000|2022-03-31 17:54:00|109221|109202|109225|109184|109229|109205|109204|109183|100
1648749250000|2022-03-31 17:54:10|109235|109224|109275|109250|109275|109250|109235|109195|850
1648749260000|2022-03-31 17:54:20|109296|109252|109380|109343|109382|109354|109296|109252|1550
1648749270000|2022-03-31 17:54:30|109358|109317|109380|109359|109397|109381|109356|109302|1897
1648749280000|2022-03-31 17:54:40|109397|109362|109378|109347|109397|109367|109378|109347|500
1648749290000|2022-03-31 17:54:50|109375|109369|109376|109347|109384|109369|109368|109347|555
1648749300000|2022-03-31 17:55:00|109360|109340|109340|109319|109382|109340|109338|109303|1405
1648749310000|2022-03-31 17:55:10|109339|109303|109375|109352|109388|109352|109339|109303|150
1648749320000|2022-03-31 17:55:20|109373|109340|109370|109327|109384|109340|109340|109303|300
1648749330000|2022-03-31 17:55:30|109369|109329|109366|109313|109379|109330|109346|109300|1700
1648749340000|2022-03-31 17:55:40|109350|109314|109335|109312|109350|109322|109335|109312|100
1648749350000|2022-03-31 17:55:50|109334|109300|109338|109303|109350|109303|109334|109300|100
1648749360000|2022-03-31 17:56:00|109350|109306|109385|109355|109385|109355|109332|109300|938
1648749370000|2022-03-31 17:56:10|109378|109342|109360|109335|109380|109342|109341|109306|100
1648749380000|2022-03-31 17:56:20|109359|109305|109347|109301|109359|109315|109347|109300|100
1648749390000|2022-03-31 17:56:30|109346|109300|109317|109254|109346|109300|109311|109254|926
1648749400000|2022-03-31 17:56:40|109316|109280|109341|109286|109350|109301|109316|109280|376
1648749410000|2022-03-31 17:56:50|109339|109300|109317|109285|109339|109300|109317|109285|200
1648749420000|2022-03-31 17:57:00|109320|109279|109293|109263|109320|109279|109293|109260|0
1648749430000|2022-03-31 17:57:10|109288|109258|109288|109250|109300|109258|109263|109250|421
1648749440000|2022-03-31 17:57:20|109320|109253|109288|109250|109320|109268|109260|109250|100
1648749450000|2022-03-31 17:57:30|109290|109260|109279|109250|109290|109260|109269|109250|425
1648749460000|2022-03-31 17:57:40|109250|109232|109294|109250|109294|109264|109249|109232|1407
1648749470000|2022-03-31 17:57:50|109283||109283||109283||109283||0
1648749480000|2022-03-31 17:58:00|109280|109242|109280|109242|109280|109251|109266|109242|1009
1648749490000|2022-03-31 17:58:10|109273|109235|109280|109235|109280|109235|109264|109235|0
1648749500000|2022-03-31 17:58:20|109262|109232|109247|109220|109278|109232|109243|109220|549
1648749510000|2022-03-31 17:58:30|109243|109205|109223|109200|109243|109205|109223|109200|100
1648749520000|2022-03-31 17:58:40|109215|109181|109213|109182|109250|109182|109213|109181|919
1648749530000|2022-03-31 17:58:50|109212|109192|109215|109183|109248|109192|109210|109181|613
1648749540000|2022-03-31 17:59:00|109248|109184|109245|109190|109248|109206|109214|109184|2079
1648749550000|2022-03-31 17:59:10|109246|109192|109265|109240|109265|109240|109243|109190|400
1648749560000|2022-03-31 17:59:20|109275|109241|109274|109201|109279|109249|109257|109200|375
1648749570000|2022-03-31 17:59:30|109257|109200|109251|109220|109260|109225|109250|109200|1437
1648749580000|2022-03-31 17:59:40|109259|109202|109243|109200|109260|109211|109243|109200|0
1648749590000|2022-03-31 17:59:50|109241|109191|109243|109201|109250|109209|109212|109181|300
1648749600000|2022-03-31 18:00:00|109240|109183|109236|109213|109300|109269|109236|109181|2256
1648749610000|2022-03-31 18:00:10|109232|109200|109219|109161|109236|109200|109163|109128|2420
1648749620000|2022-03-31 18:00:20|109203|109166|109219|109163|109220|109200|109193|109146|2157
1648749630000|2022-03-31 18:00:30|109215|109162|109205|109162|109220|109170|109198|109146|400
1648749640000|2022-03-31 18:00:40|109208|109158|109220|109177|109220|109200|109208|109158|222
1648749650000|2022-03-31 18:00:50|109218|109176|109220|109174|109220|109177|109196|109161|700
1648749660000|2022-03-31 18:01:00|109219|109162|109235|109200|109250|109215|109218|109162|1747
1648749670000|2022-03-31 18:01:10|109247|109185|109238|109186|109248|109205|109200|109185|800
1648749680000|2022-03-31 18:01:20|109237|109193|109249|109211|109250|109212|109225|109186|1618
1648749690000|2022-03-31 18:01:30|109262|109218|109256|109214|109270|109219|109256|109212|383
1648749700000|2022-03-31 18:01:40|109265|109215|109280|109236|109280|109244|109260|109215|200
1648749710000|2022-03-31 18:01:50|109274|109221|109289|109256|109289|109266|109250|109221|287
1648749720000|2022-03-31 18:02:00|109288|109265|109256|109215|109289|109265|109256|109212|100
1648749730000|2022-03-31 18:02:10|109254|109216|109253|109216|109254|109216|109252|109216|200
1648749740000|2022-03-31 18:02:20|109293|109227|109240|109212|109293|109246|109230|109212|411
1648749750000|2022-03-31 18:02:30|109247|109200|109222|109200|109247|109200|109222|109200|300
1648749760000|2022-03-31 18:02:40|109200|109192|109195|109174|109200|109192|109195|109161|700
1648749770000|2022-03-31 18:02:50|109193|109161|109170|109141|109193|109171|109170|109141|971
1648749780000|2022-03-31 18:03:00|109193|109156|109191|109150|109193|109165|109191|109141|376
1648749790000|2022-03-31 18:03:10|109190|109154|109169|109128|109191|109154|109162|109128|700
1648749800000|2022-03-31 18:03:20|109166|109141|109100|109072|109166|109141|109100|109072|1673
1648749810000|2022-03-31 18:03:30|109119|109074|109085|109049|109146|109090|109081|109049|2509
1648749820000|2022-03-31 18:03:40|109084|109051|109100|109054|109143|109081|109084|109050|200
1648749830000|2022-03-31 18:03:50|109123|109055|109125|109078|109143|109087|109100|109051|400
1648749840000|2022-03-31 18:04:00|109149|109079|109195|109140|109195|109156|109149|109079|1015
1648749850000|2022-03-31 18:04:10|109190|109141|109134|109081|109191|109141|109134|109063|100
1648749860000|2022-03-31 18:04:20|109179|109105|109150|109078|109179|109107|109133|109078|200
1648749870000|2022-03-31 18:04:30|109142|109059|109076|109051|109142|109059|109076|109051|500
1648749880000|2022-03-31 18:04:40|109102|109063|109073|109051|109102|109065|109073|109051|1210
1648749890000|2022-03-31 18:04:50|109088|109054|109118|109075|109118|109075|109088|109051|400
1648749900000|2022-03-31 18:05:00|109121|109065|109129|109095|109140|109112|109106|109051|2015
1648749910000|2022-03-31 18:05:10|109140|109101|109090|109051|109140|109102|109090|109051|200
1648749920000|2022-03-31 18:05:20|109087|109050|109034|109012|109104|109050|109034|109001|1714
1648749930000|2022-03-31 18:05:30|109056|109016|109115|109057|109117|109057|109040|109016|923
1648749940000|2022-03-31 18:05:40|109114|109059|109090|109035|109120|109068|109079|109035|280
1648749950000|2022-03-31 18:05:50|109097|109050|109074|109051|109097|109051|109059|109035|400
1648749960000|2022-03-31 18:06:00|109071|109037|109058|109024|109071|109037|109054|109024|642
1648749970000|2022-03-31 18:06:10|109051|109014|109073|109019|109073|109035|109049|109011|300
1648749980000|2022-03-31 18:06:20|109060|109021|109073|109055|109073|109056|109057|109021|963
1648749990000|2022-03-31 18:06:30|109072|109043|109073|109041|109073|109048|109058|109024|837
1648750000000|2022-03-31 18:06:40|109067|109039|109100|109051|109100|109077|109067|109039|530
1648750010000|2022-03-31 18:06:50|109098|109054|109091|109050|109100|109055|109091|109050|166
1648750020000|2022-03-31 18:07:00|109073|109038|109100|109051|109100|109051|109072|109038|100
1648750030000|2022-03-31 18:07:10|109099|109063|109111|109078|109124|109103|109099|109063|1672
1648750040000|2022-03-31 18:07:20|109110|109063|109109|109060|109130|109093|109109|109060|793
1648750050000|2022-03-31 18:07:30|109110|109072|109112|109052|109112|109081|109108|109052|220
1648750060000|2022-03-31 18:07:40|109111|109061|109092|109070|109112|109085|109092|109054|312
1648750070000|2022-03-31 18:07:50|109112|109071|109103|109070|109125|109102|109103|109070|300
1648750080000|2022-03-31 18:08:00|109122|109075|109100|109050|109122|109075|109099|109050|337
1648750090000|2022-03-31 18:08:10|109097|109051|109125|109089|109125|109089|109097|109051|200
1648750100000|2022-03-31 18:08:20|109120|109093|109124|109068|109124|109097|109115|109060|118
1648750110000|2022-03-31 18:08:30|109100|109073|109083|109060|109100|109073|109083|109060|100
1648750120000|2022-03-31 18:08:40|109093|109062|109089|109060|109095|109069|109089|109060|0
1648750130000|2022-03-31 18:08:50|109087|109036|109062|109030|109087|109036|109062|109030|800
1648750140000|2022-03-31 18:09:00|109046|109031|109041|108979|109046|109031|108994|108956|4018
1648750150000|2022-03-31 18:09:10|109013|108968|108991|108959|109013|108968|108991|108950|1600
1648750160000|2022-03-31 18:09:20|108989|108950|108872|108850|108995|108950|108872|108850|2208
1648750170000|2022-03-31 18:09:30|108890|108846|108874|108842|108893|108854|108853|108815|1186
1648750180000|2022-03-31 18:09:40|108875|108835|108848|108810|108886|108835|108829|108810|1050
1648750190000|2022-03-31 18:09:50|108847|108811|108860|108830|108886|108830|108834|108811|1452
1648750200000|2022-03-31 18:10:00|108859|108840|108838|108805|108886|108840|108816|108802|1179
1648750210000|2022-03-31 18:10:10|108834|108800|108825|108765|108849|108800|108768|108739|20365
1648750220000|2022-03-31 18:10:20|108817|108763|108779|108738|108835|108785|108779|108738|5200
1648750230000|2022-03-31 18:10:30|108787|108760|108835|108791|108835|108792|108759|108736|5408
1648750240000|2022-03-31 18:10:40|108827|108790|108773|108737|108827|108801|108773|108736|3244
1648750250000|2022-03-31 18:10:50|108772|108736|108762|108730|108800|108736|108722|108701|2141
1648750260000|2022-03-31 18:11:00|108761|108701|108850|108803|108850|108803|108739|108701|1200
1648750270000|2022-03-31 18:11:10|108849|108790|108868|108804|108885|108841|108849|108790|800
1648750280000|2022-03-31 18:11:20|108853|108805|108906|108872|108906|108876|108853|108803|1700
1648750290000|2022-03-31 18:11:30|108905|108868|108890|108856|108906|108870|108870|108828|1624
1648750300000|2022-03-31 18:11:40|108900|108861|108929|108871|108929|108891|108900|108861|100
1648750310000|2022-03-31 18:11:50|108928|108870|108917|108885|108929|108891|108917|108870|1546
1648750320000|2022-03-31 18:12:00|108916|108871|108906|108850|108916|108882|108883|108850|595
1648750330000|2022-03-31 18:12:10|108893|108851|108880|108840|108893|108851|108862|108840|100
1648750340000|2022-03-31 18:12:20|108866|108835|108899|108882|108906|108882|108864|108835|2572
1648750350000|2022-03-31 18:12:30|108900|108868|108915|108891|108917|108891|108899|108848|1150
1648750360000|2022-03-31 18:12:40|108917|108878|108960|108906|108973|108939|108917|108878|550
1648750370000|2022-03-31 18:12:50|108959|108923|108931|108892|108959|108923|108922|108892|670
1648750380000|2022-03-31 18:13:00|108930|108898|108970|108917|108970|108923|108924|108898|100
1648750390000|2022-03-31 18:13:10|108968|108925|108950|108915|108968|108925|108950|108907|100
1648750400000|2022-03-31 18:13:20|108949|108901|108919|108885|108949|108912|108901|108885|600
1648750410000|2022-03-31 18:13:30|108906|108880|108864|108824|108906|108880|108848|108824|2384
1648750420000|2022-03-31 18:13:40|108892|108842|108865|108824|108898|108850|108843|108824|200
1648750430000|2022-03-31 18:13:50|108863|108811|108889|108814|108891|108837|108843|108811|216
1648750440000|2022-03-31 18:14:00|108852|108813|108852|108803|108853|108813|108852|108803|340
1648750450000|2022-03-31 18:14:10|108853|108804|108843|108801|108853|108815|108843|108801|100
1648750460000|2022-03-31 18:14:20|108842||108837||108842||108837||0
1648750470000|2022-03-31 18:14:30|108838|108810|108870|108800|108894|108823|108812|108790|11724
1648750480000|2022-03-31 18:14:40|108865|108822|108855|108800|108894|108843|108843|108800|233
1648750490000|2022-03-31 18:14:50|108847|108804|108833|108798|108847|108804|108815|108795|4747
1648750500000|2022-03-31 18:15:00|108831|108795|108858|108795|108871|108831|108805|108775|3093
1648750510000|2022-03-31 18:15:10|108857|108796|108900|108867|108900|108867|108857|108796|900
1648750520000|2022-03-31 18:15:20|108886|108845|108918|108864|108920|108884|108886|108830|409
1648750530000|2022-03-31 18:15:30|108920|108849|108906|108853|108920|108853|108895|108849|0
1648750540000|2022-03-31 18:15:40|108892|108850|108919|108870|108920|108882|108869|108830|550
1648750550000|2022-03-31 18:15:50|108917|108871|108899|108856|108917|108883|108899|108856|0
1648750560000|2022-03-31 18:16:00|108920|108893|108901|108858|108920|108896|108901|108857|1100
1648750570000|2022-03-31 18:16:10|108903|108870|108864|108809|108903|108870|108851|108801|300
1648750580000|2022-03-31 18:16:20|108862|108808|108771|108728|108862|108808|108768|108726|7131
1648750590000|2022-03-31 18:16:30|108770|108729|108785|108726|108788|108753|108762|108723|980
1648750600000|2022-03-31 18:16:40|108769|108729|108798|108749|108800|108758|108727|108701|4157
1648750610000|2022-03-31 18:16:50|108796|108751|108851|108775|108867|108776|108783|108751|0
1648750620000|2022-03-31 18:17:00|108867|108789|108858|108817|108880|108817|108856|108753|0
1648750630000|2022-03-31 18:17:10|108887|108818|108967|108914|108973|108914|108880|108818|682
1648750640000|2022-03-31 18:17:20|108961|108921|108997|108960|109000|108966|108961|108921|1886
1648750650000|2022-03-31 18:17:30|108996|108941|108981|108953|108997|108953|108980|108941|0
1648750660000|2022-03-31 18:17:40|108977|108938|108968|108930|108977|108938|108937|108900|906
1648750670000|2022-03-31 18:17:50||108924||108924||108924||108924|0
1648750680000|2022-03-31 18:18:00|108974|108926|108999|108930|109000|108970|108974|108925|774
1648750690000|2022-03-31 18:18:10|108958|108925|108918|108883|108989|108925|108915|108883|500
1648750700000|2022-03-31 18:18:20|108951|108889|108929|108860|108969|108912|108929|108860|0
1648750710000|2022-03-31 18:18:30|108963|108903|108935|108882|108963|108905|108935|108882|0
1648750720000|2022-03-31 18:18:40|108960|108879|108916|108877|108961|108879|108912|108872|100
1648750730000|2022-03-31 18:18:50|108914|108867|108918|108875|108949|108891|108914|108867|100
1648750740000|2022-03-31 18:19:00|108911|108864|108892|108846|108911|108864|108860|108827|1913
1648750750000|2022-03-31 18:19:10|108911|108847|108864|108827|108937|108893|108864|108827|2305
1648750760000|2022-03-31 18:19:20|108871|108820|108845|108813|108879|108820|108832|108810|1000
1648750770000|2022-03-31 18:19:30|108875|108815|108878|108829|108879|108832|108849|108810|1800
1648750780000|2022-03-31 18:19:40|108899|108831|108842|108821|108899|108831|108842|108810|900
1648750790000|2022-03-31 18:19:50|108854|108820|108853|108815|108888|108832|108848|108815|811
1648750800000|2022-03-31 18:20:00|108833|108804|108832|108802|108864|108805|108803|108776|980
1648750810000|2022-03-31 18:20:10|108827|108776|108814|108776|108832|108787|108802|108776|2092
1648750820000|2022-03-31 18:20:20|108821|108799|108829|108776|108855|108814|108804|108776|4194
1648750830000|2022-03-31 18:20:30|108830|108800|108855|108806|108867|108822|108829|108800|2178
1648750840000|2022-03-31 18:20:40|108859|108802|108843|108800|108859|108802|108827|108800|500
1648750850000|2022-03-31 18:20:50|108871|108825|108896|108843|108900|108879|108843|108814|400
1648750860000|2022-03-31 18:21:00|108895|108826|108883|108842|108896|108842|108874|108821|100
1648750870000|2022-03-31 18:21:10|108877|108821|108900|108876|108900|108876|108877|108821|0
1648750880000|2022-03-31 18:21:20|108906|108855|108993|108957|108998|108957|108906|108855|1863
1648750890000|2022-03-31 18:21:30|108994|108958|109026|108971|109030|108995|108993|108909|3316
1648750900000|2022-03-31 18:21:40|109000|108956|108939|108906|109000|108963|108939|108906|800
1648750910000|2022-03-31 18:21:50|108936|108930|108952|108906|109000|108930|108932|108906|200
1648750920000|2022-03-31 18:22:00|108951|108903|109030|108959|109030|108995|108951|108903|1400
1648750930000|2022-03-31 18:22:10|109036|108965|109037|108992|109077|109017|109017|108963|550
1648750940000|2022-03-31 18:22:20|109034|108976|109016|108976|109064|109008|109016|108976|100
1648750950000|2022-03-31 18:22:30|109046|108975|109050|109002|109061|109028|109032|108975|537
1648750960000|2022-03-31 18:22:40|109060|109017|109065|109015|109082|109043|109060|109012|0
1648750970000|2022-03-31 18:22:50|109063|109005|109032|109004|109063|109006|109030|108996|849
1648750980000|2022-03-31 18:23:00|109050|109000|109020|108977|109050|109011|109019|108973|1850
1648750990000|2022-03-31 18:23:10|109010|108972|109042|108973|109042|108987|109008|108972|200
1648751000000|2022-03-31 18:23:20|109032|108991|109057|109012|109057|109012|109032|108991|400
1648751010000|2022-03-31 18:23:30|109060|109014|109047|109000|109060|109022|109046|109000|600
1648751020000|2022-03-31 18:23:40|109039||109038||109039||109038||0
1648751030000|2022-03-31 18:23:50|109050|108979|109046|109003|109050|109003|109025|108979|200
1648751040000|2022-03-31 18:24:00|109048|109000|109062|109025|109062|109025|109035|108992|427
1648751050000|2022-03-31 18:24:10|109061|109017|109049|109000|109061|109017|109034|109000|440
1648751060000|2022-03-31 18:24:20|109053|109002|109077|109037|109084|109041|109041|109002|360
1648751070000|2022-03-31 18:24:30|109076|109038|109098|109050|109098|109051|109076|109038|0
1648751080000|2022-03-31 18:24:40|109093|109015|109062|109021|109093|109030|109052|109015|721
1648751090000|2022-03-31 18:24:50|109055|109030|109032|109000|109062|109030|109032|109000|1200
1648751100000|2022-03-31 18:25:00|109031|109001|109046|109020|109050|109020|109031|109001|200
1648751110000|2022-03-31 18:25:10|109033|109022|109033|109001|109033|109022|108999|108963|1200
1648751120000|2022-03-31 18:25:20|109043|109003|109046|109005|109046|109023|109042|109003|300
1648751130000|2022-03-31 18:25:30|109045|109004|109021|108980|109045|109006|109017|108964|0
1648751140000|2022-03-31 18:25:40|109019|108981|109035|108994|109036|109015|109018|108970|750
1648751150000|2022-03-31 18:25:50|109034|108983|108997|108963|109036|108989|108997|108963|500
1648751160000|2022-03-31 18:26:00|108984|108951|108991|108951|109000|108973|108972|108935|1712
1648751170000|2022-03-31 18:26:10|108998|108963|109014|108963|109015|108991|108973|108935|1214
1648751180000|2022-03-31 18:26:20|108999|108964|109038|109004|109038|109010|108999|108964|500
1648751190000|2022-03-31 18:26:30|109046|109019|109038|108990|109083|109028|109030|108990|0
1648751200000|2022-03-31 18:26:40|109071|109008|109059|109000|109071|109025|109059|109000|538
1648751210000|2022-03-31 18:26:50|109058|109012|109075|109043|109075|109043|109047|109012|393
1648751220000|2022-03-31 18:27:00|109066|109024|109070|109024|109070|109024|109064|109024|0
1648751230000|2022-03-31 18:27:10|109055|109011|109010|108967|109055|109011|109005|108962|602
1648751240000|2022-03-31 18:27:20|109009|108950|109027|108971|109047|108990|108986|108950|300
1648751250000|2022-03-31 18:27:30|109031|108972|109035|109008|109035|109008|109031|108972|100
1648751260000|2022-03-31 18:27:40|109034|108995|109050|109002|109050|109018|109010|108958|398
1648751270000|2022-03-31 18:27:50|109046|109000|109035|109000|109048|109002|109035|109000|0
1648751280000|2022-03-31 18:28:00|109024|108963|109022|108952|109024|108990|109022|108952|990
1648751290000|2022-03-31 18:28:10|109023|108954|109050|109001|109050|109012|109002|108954|200
1648751300000|2022-03-31 18:28:20|109049|109000|109050|109026|109050|109026|109049|109000|0
1648751310000|2022-03-31 18:28:30|109049|109000|109037|109001|109049|109001|109037|108965|0
1648751320000|2022-03-31 18:28:40|109050|109002|109062|109029|109075|109034|109050|109001|831
1648751330000|2022-03-31 18:28:50|109070|109031|109097|109067|109110|109089|109069|109030|1746
1648751340000|2022-03-31 18:29:00|109110|109055|109094|109057|109110|109069|109083|109035|200
1648751350000|2022-03-31 18:29:10|109110|109071|109150|109116|109150|109129|109100|109059|2551
1648751360000|2022-03-31 18:29:20|109149|109100|109158|109121|109187|109158|109149|109100|2329
1648751370000|2022-03-31 18:29:30|109156|109118|109094|109052|109173|109124|109094|109052|2555
1648751380000|2022-03-31 18:29:40|109100|109077|109072|109029|109100|109077|109066|109029|390
1648751390000|2022-03-31 18:29:50|109100|109030|109139|109077|109139|109087|109093|109030|1188
1648751400000|2022-03-31 18:30:00|109112|109058|109090|109056|109150|109113|109090|109056|228
1648751410000|2022-03-31 18:30:10|109083|109041|109036|109002|109083|109045|109036|109000|811
1648751420000|2022-03-31 18:30:20|109009|108995|109007|108977|109038|109012|109007|108977|1844
1648751430000|2022-03-31 18:30:30|109027|108983|109058|109024|109100|109036|109021|108977|500
1648751440000|2022-03-31 18:30:40|109055|109006|109028|108981|109055|109006|109013|108980|257
1648751450000|2022-03-31 18:30:50|109088|109001|109010|108980|109088|109001|109010|108980|100
1648751460000|2022-03-31 18:31:00|109008|108981|109014|108977|109025|109000|108994|108977|329
1648751470000|2022-03-31 18:31:10|109025|108981|109031|108984|109045|109000|109019|108977|200
1648751480000|2022-03-31 18:31:20|109030|108993|109008|108962|109045|108995|108989|108960|2850
1648751490000|2022-03-31 18:31:30|109004|108964|109041|108997|109043|108997|108982|108960|100
1648751500000|2022-03-31 18:31:40|109043|109007|109028|108998|109043|109007|109028|108982|0
1648751510000|2022-03-31 18:31:50|109023|109011|109009|108982|109023|109011|108987|108982|490
1648751520000|2022-03-31 18:32:00|109005|109000|109024|108982|109026|109005|109004|108982|350
1648751530000|2022-03-31 18:32:10|109016|108975|108999|108975|109016|108975|108999|108975|300
1648751540000|2022-03-31 18:32:20|109025|108991|109026|108989|109026|108991|109025|108975|100
1648751550000|2022-03-31 18:32:30|109043|109000|109026|108995|109043|109025|109026|108995|250
1648751560000|2022-03-31 18:32:40|109018|108987|109020|108992|109020|108992|108997|108975|200
1648751570000|2022-03-31 18:32:50|109026|108984|109041|109005|109043|109009|109023|108982|200
1648751580000|2022-03-31 18:33:00|109032|109006|109090|109038|109090|109055|109032|108993|305
1648751590000|2022-03-31 18:33:10|109079|109019|109076|109020|109080|109041|109076|109019|100
1648751600000|2022-03-31 18:33:20|109073|109021|109023|108976|109073|109021|109021|108975|517
1648751610000|2022-03-31 18:33:30|109064|108986|109013|108968|109064|108986|108998|108960|300
1648751620000|2022-03-31 18:33:40|109048|108960|109043|108967|109048|108977|109010|108960|100
1648751630000|2022-03-31 18:33:50|109025|108997|109050|108997|109050|108997|109024|108997|100
1648751640000|2022-03-31 18:34:00|109045|108994|109012|108961|109045|109000|108992|108960|3721
1648751650000|2022-03-31 18:34:10|109010|108971|109015|108984|109015|108990|108996|108960|1057
1648751660000|2022-03-31 18:34:20|109014|108985|109043|108980|109045|109014|108998|108961|793
1648751670000|2022-03-31 18:34:30|109029|108981|109023|108980|109029|108981|109019|108980|100
1648751680000|2022-03-31 18:34:40|109024|108975|109005|108960|109029|108975|108996|108960|300
1648751690000|2022-03-31 18:34:50|109023|108961|109013|108961|109029|108990|108991|108960|300
1648751700000|2022-03-31 18:35:00|109014|108969|109049|109011|109050|109011|109014|108969|300
1648751710000|2022-03-31 18:35:10|109050|109000|109023|108985|109050|109000|109023|108962|100
1648751720000|2022-03-31 18:35:20|109019|108975|109024|108953|109024|108975|108985|108952|800
1648751730000|2022-03-31 18:35:30|109025|108957|109001|108954|109029|108960|108997|108954|100
1648751740000|2022-03-31 18:35:40|109028|108963|109021|108964|109029|108967|109000|108962|400
1648751750000|2022-03-31 18:35:50|109020|108962|109000|108962|109020|108962|108989|108955|565
1648751760000|2022-03-31 18:36:00|108996|108966|109110|109070|109127|109094|108995|108966|1700
1648751770000|2022-03-31 18:36:10|109108|109053|109145|109117|109145|109117|109080|109053|200
1648751780000|2022-03-31 18:36:20|109140|109118|109317|109255|109330|109297|109140|109106|11801
1648751790000|2022-03-31 18:36:30|109323|109290|109282|109245|109330|109301|109264|109245|1192
1648751800000|2022-03-31 18:36:40|109264|109225|109296|109257|109296|109257|109245|109223|1390
1648751810000|2022-03-31 18:36:50|109299|109263|109266|109231|109299|109278|109266|109229|100
1648751820000|2022-03-31 18:37:00|109281|109237|109290|109251|109299|109264|109269|109231|673
1648751830000|2022-03-31 18:37:10|109289|109256|109274|109225|109289|109256|109243|109200|762
1648751840000|2022-03-31 18:37:20|109261|109226|109231|109178|109261|109226|109211|109178|1851
1648751850000|2022-03-31 18:37:30|109230|109179|109220|109178|109231|109203|109211|109178|0
1648751860000|2022-03-31 18:37:40|109218|109163|109192|109163|109234|109181|109192|109163|350
1648751870000|2022-03-31 18:37:50|109190|109151|109190|109146|109198|109154|109151|109124|375
1648751880000|2022-03-31 18:38:00|109207|109147|109232|109188|109232|109188|109187|109132|600
1648751890000|2022-03-31 18:38:10|109214|109172|109166|109113|109214|109172|109156|109113|526
1648751900000|2022-03-31 18:38:20|109149|109104|109125|109066|109149|109104|109104|109052|503
1648751910000|2022-03-31 18:38:30|109124|109068|109172|109132|109191|109132|109107|109053|350
1648751920000|2022-03-31 18:38:40|109161|109129|109120|109075|109190|109137|109100|109074|733
1648751930000|2022-03-31 18:38:50|109169|109111|109193|109145|109193|109145|109158|109111|0
1648751940000|2022-03-31 18:39:00|109189|109102|109155|109100|109192|109121|109135|109100|0
1648751950000|2022-03-31 18:39:10|109131|109079|109105|109065|109131|109079|109104|109065|2000
1648751960000|2022-03-31 18:39:20|109080|109066|109143|109093|109150|109093|109080|109065|100
1648751970000|2022-03-31 18:39:30|109152|109109|109172|109128|109180|109140|109147|109098|100
1648751980000|2022-03-31 18:39:40|109180|109134|109194|109145|109210|109200|109180|109105|1585
1648751990000|2022-03-31 18:39:50|109208|109148|109166|109106|109209|109167|109166|109106|0
1648752000000|2022-03-31 18:40:00|109194|109129|109191|109143|109194|109145|109176|109129|1708
1648752010000|2022-03-31 18:40:10|109159|109106|109170|109125|109170|109153|109127|109100|1518
1648752020000|2022-03-31 18:40:20|109167|109121|109200|109121|109200|109141|109167|109121|0
1648752030000|2022-03-31 18:40:30|109195|109125|109210|109177|109210|109188|109184|109125|865
1648752040000|2022-03-31 18:40:40|109206|109178|109200|109154|109210|109178|109172|109134|0
1648752050000|2022-03-31 18:40:50|109199|109155|109210|109156|109210|109156|109199|109155|0
1648752060000|2022-03-31 18:41:00|109200|109158|109197|109121|109200|109168|109175|109121|2124
1648752070000|2022-03-31 18:41:10|109196|109141|109152|109109|109196|109141|109152|109105|636
1648752080000|2022-03-31 18:41:20|109151|109110|109185|109143|109185|109151|109151|109110|400
1648752090000|2022-03-31 18:41:30|109182|109136|109183|109125|109183|109136|109153|109113|200
1648752100000|2022-03-31 18:41:40|109200|109145|109194|109124|109200|109163|109175|109124|0
1648752110000|2022-03-31 18:41:50|109175|109123|109144|109110|109175|109123|109144|109110|752
1648752120000|2022-03-31 18:42:00|109127|109100|109138|109089|109138|109100|109082|109065|1576
1648752130000|2022-03-31 18:42:10|109135|109100|109107|109066|109152|109121|109107|109065|500
1648752140000|2022-03-31 18:42:20|109110|109078|109131|109079|109163|109119|109109|109066|1299
1648752150000|2022-03-31 18:42:30|109130|109070|109072|109050|109130|109072|109063|109050|883
1648752160000|2022-03-31 18:42:40|109074|109037|109044|109020|109080|109037|109044|109020|660
1648752170000|2022-03-31 18:42:50|109045|109029|109100|109052|109100|109052|109045|109020|100
1648752180000|2022-03-31 18:43:00|109085|109022|109085|109028|109100|109065|109058|109022|891
1648752190000|2022-03-31 18:43:10|109084|109027|109120|109088|109120|109099|109064|109025|330
1648752200000|2022-03-31 18:43:20|109145|109104|109163|109104|109163|109129|109136|109104|100
1648752210000|2022-03-31 18:43:30|109153|109105|109116|109062|109153|109123|109113|109062|0
1648752220000|2022-03-31 18:43:40|109093|109051|109124|109055|109140|109095|109079|109050|1000
1648752230000|2022-03-31 18:43:50|109106|109051|109104|109059|109106|109059|109104|109051|0
1648752240000|2022-03-31 18:44:00|109105|109070|109085|109050|109114|109083|109083|109050|2004
1648752250000|2022-03-31 18:44:10|109115|109059|109111|109079|109115|109082|109111|109059|100
1648752260000|2022-03-31 18:44:20|109114|109085|109171|109111|109175|109133|109114|109074|455
1648752270000|2022-03-31 18:44:30|109175|109113|109175|109132|109175|109146|109160|109113|100
1648752280000|2022-03-31 18:44:40|109173|109163|109220|109191|109220|109196|109173|109144|7030
1648752290000|2022-03-31 18:44:50|109243|109194|109214|109178|109243|109205|109213|109176|3331
1648752300000|2022-03-31 18:45:00|109200|109171|109222|109186|109250|109224|109200|109163|1000
1648752310000|2022-03-31 18:45:10|109218|109170|109186|109140|109218|109170|109186|109140|372
1648752320000|2022-03-31 18:45:20|109170|109110|109178|109135|109210|109135|109144|109100|625
1648752330000|2022-03-31 18:45:30|109172|109113|109190|109139|109190|109148|109165|109106|0
1648752340000|2022-03-31 18:45:40|109195|109160|109181|109130|109213|109170|109181|109129|300
1648752350000|2022-03-31 18:45:50|109211|109142|109177|109151|109211|109151|109177|109142|0
1648752360000|2022-03-31 18:46:00|109191|109129|109222|109152|109229|109197|109190|109129|1749
1648752370000|2022-03-31 18:46:10|109197|109145|109196|109151|109197|109151|109180|109127|100
1648752380000|2022-03-31 18:46:20|109194|109152|109221|109141|109226|109203|109175|109124|600
1648752390000|2022-03-31 18:46:30|109223|109139|109220|109156|109223|109178|109219|109139|0
1648752400000|2022-03-31 18:46:40|109217|109157|109277|109225|109293|109255|109217|109157|3132
1648752410000|2022-03-31 18:46:50|109276|109230|109212|109163|109276|109232|109212|109163|350
1648752420000|2022-03-31 18:47:00|109250|109181|109250|109177|109274|109185|109197|109160|1102
1648752430000|2022-03-31 18:47:10|109249|109185|109250|109214|109250|109247|109208|109165|700
1648752440000|2022-03-31 18:47:20|109249|109220|109248|109209|109249|109220|109229|109200|200
1648752450000|2022-03-31 18:47:30|109250|109224|109275|109221|109275|109235|109250|109209|1040
1648752460000|2022-03-31 18:47:40|109276|109235|109284|109235|109288|109252|109276|109214|0
1648752470000|2022-03-31 18:47:50|109283|109215|109220|109180|109283|109220|109213|109172|1511
1648752480000|2022-03-31 18:48:00|109213|109182|109247|109185|109249|109203|109213|109180|200
1648752490000|2022-03-31 18:48:10|109235|109200|109249|109214|109250|109214|109235|109200|0
1648752500000|2022-03-31 18:48:20|109247|109206|109250|109227|109250|109228|109240|109200|2135
1648752510000|2022-03-31 18:48:30|109283|109222|109226|109175|109285|109229|109220|109175|1816
1648752520000|2022-03-31 18:48:40|109249|109177|109250|109200|109275|109226|109248|109177|200
1648752530000|2022-03-31 18:48:50||109209||109211||109211||109209|0
1648752540000|2022-03-31 18:49:00|109248|109213|109240|109192|109250|109213|109206|109181|700
1648752550000|2022-03-31 18:49:10|109232|109194|109215|109181|109232|109200|109213|109181|1233
1648752560000|2022-03-31 18:49:20|109232|109182|109230|109191|109232|109191|109207|109181|0
1648752570000|2022-03-31 18:49:30|109227|109182|109210|109181|109227|109182|109210|109181|100
1648752580000|2022-03-31 18:49:40|109206|109177|109204|109165|109206|109190|109185|109165|2000
1648752590000|2022-03-31 18:49:50|109200|109161|109225|109161|109228|109175|109199|109161|900
1648752600000|2022-03-31 18:50:00|109210|109165|109209|109182|109225|109187|109205|109161|900
1648752610000|2022-03-31 18:50:10|109243|109200|109210|109150|109250|109225|109186|109150|904
1648752620000|2022-03-31 18:50:20|109208|109162|109231|109162|109237|109163|109196|109154|300
1648752630000|2022-03-31 18:50:30|109221|109163|109232|109171|109232|109200|109200|109163|700
1648752640000|2022-03-31 18:50:40|109224|109163|109224|109189|109224|109190|109224|109163|0
1648752650000|2022-03-31 18:50:50|109200|109174|109224|109173|109224|109195|109200|109169|483
1648752660000|2022-03-31 18:51:00|109216|109180|109224|109190|109224|109190|109179|109151|1105
1648752670000|2022-03-31 18:51:10|109223|109188|109275|109245|109275|109246|109223|109188|990
1648752680000|2022-03-31 18:51:20|109280|109290|109300|109265|109300|109290|109280|109259|2673
1648752690000|2022-03-31 18:51:30|109287|109259|109273|109207|109300|109259|109261|109207|100
1648752700000|2022-03-31 18:51:40|109243|109200|109241|109200|109243|109208|109241|109200|0
1648752710000|2022-03-31 18:51:50|109234|109179|109234|109183|109234|109183|109181|109151|1296
1648752720000|2022-03-31 18:52:00|109233|109185|109230|109199|109233|109199|109213|109170|400
1648752730000|2022-03-31 18:52:10|109224|109184|109233|109183|109234|109202|109222|109183|200
1648752740000|2022-03-31 18:52:20|109240|109200|109229|109200|109240|109209|109229|109200|100
1648752750000|2022-03-31 18:52:30|109240|109209|109240|109200|109240|109211|109234|109200|300
1648752760000|2022-03-31 18:52:40|109235|109170|109228|109189|109235|109189|109200|109170|900
1648752770000|2022-03-31 18:52:50|109233|109190|109249|109214|109250|109216|109228|109190|200
1648752780000|2022-03-31 18:53:00|109240|109208|109260|109225|109260|109227|109240|109208|600
1648752790000|2022-03-31 18:53:10|109259|109213|109234|109200|109259|109213|109221|109200|400
1648752800000|2022-03-31 18:53:20|109249|109213|109231|109200|109250|109213|109231|109200|1500
1648752810000|2022-03-31 18:53:30|109230|109189|109206|109178|109250|109189|109206|109175|600
1648752820000|2022-03-31 18:53:40|109233|109190|109168|109131|109233|109200|109167|109125|1337
1648752830000|2022-03-31 18:53:50|109195|109132|109200|109163|109200|109163|109181|109130|394
1648752840000|2022-03-31 18:54:00|109179|109176|109179|109130|109179|109177|109179|109130|200
1648752850000|2022-03-31 18:54:10|109200|109154|109200|109169|109215|109181|109187|109154|734
1648752860000|2022-03-31 18:54:20|109211|109184|109221|109170|109230|109198|109211|109160|400
1648752870000|2022-03-31 18:54:30|109219|109184|109183|109158|109220|109184|109183|109158|488
1648752880000|2022-03-31 18:54:40|109177|109154|109165|109123|109190|109154|109128|109102|2085
1648752890000|2022-03-31 18:54:50|109164|109124|109200|109175|109200|109175|109163|109117|1415
1648752900000|2022-03-31 18:55:00|109161|109121|109190|109131|109198|109151|109151|109121|1900
1648752910000|2022-03-31 18:55:10|109187|109125|109169|109125|109187|109132|109160|109125|100
1648752920000|2022-03-31 18:55:20|109174|109134|109200|109163|109200|109165|109156|109134|510
1648752930000|2022-03-31 18:55:30|109197|109162|109228|109178|109229|109180|109186|109162|1796
1648752940000|2022-03-31 18:55:40|109226|109179|109230|109178|109230|109180|109226|109178|2325
1648752950000|2022-03-31 18:55:50|109229|109200|109230|109197|109230|109201|109215|109180|491
1648752960000|2022-03-31 18:56:00|109235|109181|109320|109282|109320|109294|109230|109181|12621
1648752970000|2022-03-31 18:56:10|109305|109272|109282|109226|109320|109295|109280|109226|1045
1648752980000|2022-03-31 18:56:20|109269|109228|109260|109224|109269|109228|109250|109224|1218
1648752990000|2022-03-31 18:56:30|109244|109204|109174|109136|109244|109204|109166|109136|707
1648753000000|2022-03-31 18:56:40|109175|109150|109199|109159|109200|109159|109175|109137|303
1648753010000|2022-03-31 18:56:50|109193|109154|109170|109136|109207|109168|109167|109136|530
1648753020000|2022-03-31 18:57:00|109160|109129|109200|109154|109200|109154|109144|109112|359
1648753030000|2022-03-31 18:57:10|109201|109155|109215|109150|109223|109192|109184|109150|4090
1648753040000|2022-03-31 18:57:20|109209|109181|109166|109136|109223|109181|109162|109136|4050
1648753050000|2022-03-31 18:57:30|109158|109146|109169|109150|109173|109152|109144|109128|2016
1648753060000|2022-03-31 18:57:40|109168|109128|109179|109128|109184|109148|109155|109128|1600
1648753070000|2022-03-31 18:57:50|109162|109101|109146|109117|109182|109150|109130|109101|8865
1648753080000|2022-03-31 18:58:00|109145|109115|109153|109113|109153|109117|109104|109076|2951
1648753090000|2022-03-31 18:58:10|109138|109123|109140|109113|109153|109132|109132|109102|426
1648753100000|2022-03-31 18:58:20|109133|109100|109147|109117|109150|109117|109116|109100|535
1648753110000|2022-03-31 18:58:30|109150|109112|109148|109113|109150|109133|109133|109112|1190
1648753120000|2022-03-31 18:58:40|109147|109106|109147|109112|109151|109112|109144|109106|200
1648753130000|2022-03-31 18:58:50|109151|109117|109165|109117|109177|109142|109151|109113|621
1648753140000|2022-03-31 18:59:00|109162|109125|109133|109106|109177|109126|109114|109086|3142
1648753150000|2022-03-31 18:59:10|109136|109111|109172|109125|109177|109127|109136|109086|664
1648753160000|2022-03-31 18:59:20|109147|109111|109143|109096|109147|109111|109121|109096|708
1648753170000|2022-03-31 18:59:30|109139|109101|109121|109096|109142|109101|109121|109096|601
1648753180000|2022-03-31 18:59:40|109112|109104|109142|109110|109142|109110|109112|109096|200
1648753190000|2022-03-31 18:59:50|109126|109111|109154|109109|109158|109118|109117|109088|691
1648753200000|2022-03-31 19:00:00|109138|109121|109145|109101|109223|109189|109138|109099|5753
1648753210000|2022-03-31 19:00:10|109162|109102|109163|109133|109197|109166|109100|109088|7017
1648753220000|2022-03-31 19:00:20|109150|109122|109174|109144|109184|109156|109140|109100|5139
1648753230000|2022-03-31 19:00:30|109155|109123|109144|109135|109177|109135|109144|109104|1417
1648753240000|2022-03-31 19:00:40|109143|109101|109178|109152|109180|109154|109143|109101|851
1648753250000|2022-03-31 19:00:50|109167|109143|109191|109164|109191|109164|109148|109119|1185
1648753260000|2022-03-31 19:01:00|109192|109169|109300|109264|109300|109275|109192|109163|12269
1648753270000|2022-03-31 19:01:10|109310|109270|109336|109306|109349|109329|109310|109270|2425
1648753280000|2022-03-31 19:01:20|109344|109308|109336|109282|109349|109319|109299|109271|1654
1648753290000|2022-03-31 19:01:30|109338|109303|109297|109265|109340|109310|109272|109258|3861
1648753300000|2022-03-31 19:01:40|109299|109271|109329|109300|109329|109300|109299|109271|1175
1648753310000|2022-03-31 19:01:50|109324|109271|109329|109308|109330|109308|109314|109271|1322
1648753320000|2022-03-31 19:02:00|109330|109300|109400|109377|109400|109394|109330|109300|6284
1648753330000|2022-03-31 19:02:10|109391|109383|109461|109422|109475|109454|109391|109378|6501
1648753340000|2022-03-31 19:02:20|109447|109433|109511|109481|109521|109499|109446|109400|9553
1648753350000|2022-03-31 19:02:30|109498|109450|109449|109423|109500|109468|109449|109402|773
1648753360000|2022-03-31 19:02:40|109448|109410|109468|109445|109486|109453|109441|109400|2289
1648753370000|2022-03-31 19:02:50|109457|109436|109450|109440|109478|109450|109449|109433|1870
1648753380000|2022-03-31 19:03:00|109449|109434|109425|109394|109450|109434|109400|109375|4428
1648753390000|2022-03-31 19:03:10|109418|109403|109446|109418|109446|109435|109418|109400|759
1648753400000|2022-03-31 19:03:20|109429|109400|109409|109370|109434|109400|109404|109370|2686
1648753410000|2022-03-31 19:03:30|109405|109352|109407|109378|109408|109390|109373|109337|2110
1648753420000|2022-03-31 19:03:40|109408|109375|109384|109360|109410|109386|109384|109360|1111
1648753430000|2022-03-31 19:03:50|109383|109354|109374|109350|109384|109356|109374|109344|100
1648753440000|2022-03-31 19:04:00|109373|109348|109399|109363|109399|109363|109357|109329|2895
1648753450000|2022-03-31 19:04:10|109379|109366|109377|109342|109399|109374|109377|109340|452
1648753460000|2022-03-31 19:04:20|109392|109367|109368|109336|109399|109378|109360|109336|570
1648753470000|2022-03-31 19:04:30|109376|109332|109312|109278|109376|109332|109311|109275|5990
1648753480000|2022-03-31 19:04:40|109309|109289|109314|109276|109324|109299|109299|109270|1658
1648753490000|2022-03-31 19:04:50|109292|109270|109336|109304|109368|109330|109285|109263|300
1648753500000|2022-03-31 19:05:00|109333|109289|109311|109271|109333|109289|109279|109252|800
1648753510000|2022-03-31 19:05:10|109312|109280|109301|109251|109312|109280|109301|109251|300
1648753520000|2022-03-31 19:05:20|109294|109266|109300|109269|109307|109279|109281|109251|700
1648753530000|2022-03-31 19:05:30|109289|109268|109293|109251|109293|109268|109265|109251|560
1648753540000|2022-03-31 19:05:40|109292|109252|109280|109235|109292|109252|109251|109230|804
1648753550000|2022-03-31 19:05:50|109279|109236|109260|109235|109279|109239|109260|109234|200
1648753560000|2022-03-31 19:06:00|109258|109230|109273|109234|109273|109245|109235|109201|1000
1648753570000|2022-03-31 19:06:10|109280|109241|109293|109244|109293|109260|109263|109207|254
1648753580000|2022-03-31 19:06:20|109300|109245|109325|109295|109325|109295|109296|109245|1012
1648753590000|2022-03-31 19:06:30|109311|109297|109356|109323|109361|109330|109311|109275|2482
1648753600000|2022-03-31 19:06:40|109370|109324|109400|109346|109424|109401|109370|109301|4357
1648753610000|2022-03-31 19:06:50|109387|109372|109400|109330|109400|109377|109346|109301|1829
1648753620000|2022-03-31 19:07:00|109397|109344|109400|109362|109400|109371|109363|109329|906
1648753630000|2022-03-31 19:07:10|109387|109380|109406|109358|109425|109404|109387|109358|1618
1648753640000|2022-03-31 19:07:20|109397|109379|109285|109250|109397|109379|109281|109250|1870
1648753650000|2022-03-31 19:07:30|109269|109225|109306|109252|109324|109285|109269|109225|500
1648753660000|2022-03-31 19:07:40|109298|109253|109315|109260|109323|109292|109298|109253|1246
1648753670000|2022-03-31 19:07:50|109309|109279|109314|109283|109350|109303|109309|109279|1381
1648753680000|2022-03-31 19:08:00|109325|109282|109290|109252|109349|109314|109282|109250|1094
1648753690000|2022-03-31 19:08:10|109284|109250|109268|109235|109284|109250|109250|109230|1258
1648753700000|2022-03-31 19:08:20|109269|109230|109297|109257|109306|109266|109255|109230|365
1648753710000|2022-03-31 19:08:30|109282|109246|109269|109243|109282|109246|109269|109243|0
1648753720000|2022-03-31 19:08:40|109266|109254|109277|109250|109300|109275|109266|109250|1036
1648753730000|2022-03-31 19:08:50|109263|109243|109234|109205|109263|109243|109222|109205|1841
1648753740000|2022-03-31 19:09:00|109236|109219|109215|109187|109263|109226|109208|109174|14504
1648753750000|2022-03-31 19:09:10|109217|109189|109211|109194|109230|109194|109175|109151|825
1648753760000|2022-03-31 19:09:20|109209|109182|109221|109190|109227|109196|109199|109160|442
1648753770000|2022-03-31 19:09:30|109220|109197|109249|109225|109249|109225|109219|109174|1162
1648753780000|2022-03-31 19:09:40|109255|109232|109237|109205|109275|109232|109213|109181|517
1648753790000|2022-03-31 19:09:50|109247|109200|109237|109202|109251|109216|109226|109200|628
1648753800000|2022-03-31 19:10:00|109251|109200|109196|109161|109251|109205|109149|109123|3673
1648753810000|2022-03-31 19:10:10|109186|109150|109150|109109|109187|109150|109142|109109|2092
1648753820000|2022-03-31 19:10:20|109137|109110|109148|109117|109183|109139|109137|109109|605
1648753830000|2022-03-31 19:10:30|109167|109124|109138|109109|109167|109128|109138|109109|668
1648753840000|2022-03-31 19:10:40|109137|109107|109138|109100|109166|109139|109114|109100|1539
1648753850000|2022-03-31 19:10:50|109128|109097|109079|109050|109128|109097|109079|109050|5155
1648753860000|2022-03-31 19:11:00|109076|109053|109015|108963|109097|109069|108984|108962|5957
1648753870000|2022-03-31 19:11:10|109010|108978|108988|108951|109026|109006|108985|108950|2310
1648753880000|2022-03-31 19:11:20|108986|108963|109000|108966|109008|108974|108983|108950|300
1648753890000|2022-03-31 19:11:30|108977|108959|108985|108950|108985|108959|108942|108904|1150
1648753900000|2022-03-31 19:11:40|108996|108957|109006|108945|109026|108985|108983|108933|1700
1648753910000|2022-03-31 19:11:50|109007|108949|109024|108986|109024|108987|109001|108949|516
1648753920000|2022-03-31 19:12:00|109035|108988|109026|108978|109037|109001|109007|108972|200
1648753930000|2022-03-31 19:12:10|109018|108983|109051|109020|109066|109036|109018|108983|801
1648753940000|2022-03-31 19:12:20|109059|109016|109049|109020|109062|109035|109040|109011|100
1648753950000|2022-03-31 19:12:30|109032|109011|109032|109000|109049|109011|109018|109000|765
1648753960000|2022-03-31 19:12:40|109031|108985|109010|108969|109032|108996|109010|108963|600
1648753970000|2022-03-31 19:12:50|109015|108980|109032|109003|109032|109003|109004|108969|640
1648753980000|2022-03-31 19:13:00|109028|108986|108994|108953|109028|108986|108988|108950|200
1648753990000|2022-03-31 19:13:10|108993|108950|108988|108951|108993|108962|108968|108932|1010
1648754000000|2022-03-31 19:13:20|108983|108952|109019|108986|109019|108986|108958|108917|1200
1648754010000|2022-03-31 19:13:30|109021|108993|108994|108943|109021|108993|108994|108943|0
1648754020000|2022-03-31 19:13:40|108996|108961|109001|108961|109021|109000|108996|108961|643
1648754030000|2022-03-31 19:13:50|109000|108956|108954|108910|109000|108956|108953|108910|300
1648754040000|2022-03-31 19:14:00|108953|108919|108916|108888|108969|108943|108916|108888|4717
1648754050000|2022-03-31 19:14:10|108903|108875|108957|108929|108983|108929|108903|108874|0
1648754060000|2022-03-31 19:14:20|108983|108917|108979|108901|108983|108926|108975|108900|630
1648754070000|2022-03-31 19:14:30|108973|108938|108973|108910|108979|108938|108973|108908|100
1648754080000|2022-03-31 19:14:40|108972|108938|108985|108943|108985|108943|108965|108924|200
1648754090000|2022-03-31 19:14:50|108998|108944|109020|108969|109020|108969|108996|108943|0
1648754100000|2022-03-31 19:15:00|109010|108954|109025|109000|109025|109000|109010|108954|300
1648754110000|2022-03-31 19:15:10|109046|109010|108997|108952|109050|109010|108997|108952|500
1648754120000|2022-03-31 19:15:20|108992|108968|108994|108951|108994|108968|108989|108951|300
1648754130000|2022-03-31 19:15:30|109009|108964|109024|108987|109024|108987|109009|108964|100
1648754140000|2022-03-31 19:15:40|109022|108996|109014|108968|109022|108996|109008|108956|139
1648754150000|2022-03-31 19:15:50|109010|108970|108998|108970|109015|108970|108982|108955|200
1648754160000|2022-03-31 19:16:00|108996|108965|108992|108951|109000|108965|108979|108951|500
1648754170000|2022-03-31 19:16:10|108993||108987||108993||108966||650
1648754180000|2022-03-31 19:16:20|108980|108960|108948|108903|108980|108960|108930|108900|400
1648754190000|2022-03-31 19:16:30|108949|108905|108951|108900|108951|108915|108914|108878|610
1648754200000|2022-03-31 19:16:40|108950|108910|108936|108901|108950|108910|108936|108899|0
1648754210000|2022-03-31 19:16:50|108950|108902|108962|108919|108962|108919|108950|108902|300
1648754220000|2022-03-31 19:17:00|108975|108920|108990|108946|108990|108946|108974|108916|100
1648754230000|2022-03-31 19:17:10|108974|108939|108964|108921|108974|108939|108958|108911|0
1648754240000|2022-03-31 19:17:20|108963|108925|108979|108934|108979|108950|108963|108920|0
1648754250000|2022-03-31 19:17:30|108978|108943|108991|108961|108991|108977|108978|108931|100
1648754260000|2022-03-31 19:17:40|108993|108964|109000|108966|109000|108978|108993|108953|400
1648754270000|2022-03-31 19:17:50|108990|108976|109015|108964|109025|109000|108990|108960|640
1648754280000|2022-03-31 19:18:00|108997|108948|108909|108869|109000|108981|108908|108869|1834
1648754290000|2022-03-31 19:18:10|108908|108862|108864|108844|108915|108872|108864|108844|600
1648754300000|2022-03-31 19:18:20|108897|108851|108916|108864|108916|108881|108896|108851|200
1648754310000|2022-03-31 19:18:30|108899|108855|108895|108859|108900|108859|108895|108855|100
1648754320000|2022-03-31 19:18:40|108898|108867|108883|108858|108898|108867|108883|108858|300
1648754330000|2022-03-31 19:18:50|108900|108859|108880|108837|108900|108880|108880|108837|850
1648754340000|2022-03-31 19:19:00|108895|108850|108912|108852|108913|108882|108894|108850|1190
1648754350000|2022-03-31 19:19:10|108913|108879|108913|108868|108943|108900|108911|108854|100
1648754360000|2022-03-31 19:19:20|108912|108854|108868|108831|108912|108854|108868|108824|600
1648754370000|2022-03-31 19:19:30|108882|108834|108836|108788|108882|108834|108806|108788|4287
1648754380000|2022-03-31 19:19:40|108835|108789|108837|108801|108837|108801|108810|108788|2605
1648754390000|2022-03-31 19:19:50|108865|108802|108864|108821|108899|108844|108860|108802|100
1648754400000|2022-03-31 19:20:00|108862|108802|108827|108781|108899|108829|108806|108780|3730
1648754410000|2022-03-31 19:20:10|108898|108782|108822|108789|108899|108793|108797|108760|300
1648754420000|2022-03-31 19:20:20|108821|108782|108839|108805|108839|108805|108805|108763|877
1648754430000|2022-03-31 19:20:30|108837|108801|108859|108812|108897|108824|108837|108801|1405
1648754440000|2022-03-31 19:20:40|108858|108814|108861|108825|108875|108826|108849|108801|500
1648754450000|2022-03-31 19:20:50|108860|108831|108880|108825|108880|108841|108846|108823|200
1648754460000|2022-03-31 19:21:00|108899|108823|108921|108861|108929|108899|108859|108823|1871
1648754470000|2022-03-31 19:21:10|108920|108857|108860|108823|108920|108857|108860|108823|450
1648754480000|2022-03-31 19:21:20|108861|108833|108859|108801|108861|108833|108833|108801|1300
1648754490000|2022-03-31 19:21:30|108860|108807|108876|108836|108876|108836|108835|108801|700
1648754500000|2022-03-31 19:21:40|108875|108838|108870|108823|108876|108850|108868|108810|800
1648754510000|2022-03-31 19:21:50|108876|108824|108873|108831|108876|108832|108846|108810|1486
1648754520000|2022-03-31 19:22:00|108866|108833|108862|108835|108872|108835|108834|108805|2850
1648754530000|2022-03-31 19:22:10|108863|108846|108932|108881|108933|108893|108863|108846|1271
1648754540000|2022-03-31 19:22:20|108933|108895|108933|108876|108933|108895|108890|108835|400
1648754550000|2022-03-31 19:22:30|108916|108877|108935|108902|108935|108902|108915|108877|0
1648754560000|2022-03-31 19:22:40|108932|108900|108903|108853|108932|108906|108891|108853|4576
1648754570000|2022-03-31 19:22:50|108902|108868|108901|108855|108902|108870|108878|108851|400
1648754580000|2022-03-31 19:23:00|108902|108856|108777|108760|108902|108857|108777|108760|1741
1648754590000|2022-03-31 19:23:10|108797|108751|108784|108758|108797|108758|108753|108714|1297
1648754600000|2022-03-31 19:23:20|108818|108751|108807|108757|108821|108783|108804|108750|760
1648754610000|2022-03-31 19:23:30|108806|108750|108799|108750|108808|108753|108796|108750|400
1648754620000|2022-03-31 19:23:40|108782|108758|108791|108722|108800|108769|108764|108720|800
1648754630000|2022-03-31 19:23:50|108779|108725|108790|108736|108800|108736|108779|108720|200
1648754640000|2022-03-31 19:24:00|108789|108735|108739|108692|108789|108735|108708|108684|4922
1648754650000|2022-03-31 19:24:10|108736|108690|108729|108690|108736|108692|108712|108690|1508
1648754660000|2022-03-31 19:24:20|108725|108691|108735|108695|108735|108707|108724|108691|400
1648754670000|2022-03-31 19:24:30|108734|108707|108756|108723|108775|108736|108734|108691|600
1648754680000|2022-03-31 19:24:40|108775|108724|108775|108724|108775|108741|108775|108724|146
1648754690000|2022-03-31 19:24:50|108763|108713|108815|108762|108815|108762|108747|108709|300
1648754700000|2022-03-31 19:25:00|108803|108763|108747|108700|108823|108763|108744|108700|200
1648754710000|2022-03-31 19:25:10|108746|108712|108788|108709|108800|108746|108731|108701|758
1648754720000|2022-03-31 19:25:20|108763|108704|108790|108753|108790|108753|108763|108700|100
1648754730000|2022-03-31 19:25:30|108800|108772|108798|108740|108800|108777|108764|108710|463
1648754740000|2022-03-31 19:25:40|108800|108750|108791|108741|108800|108769|108772|108731|330
1648754750000|2022-03-31 19:25:50|108780|108742|108795|108743|108800|108747|108766|108731|100
1648754760000|2022-03-31 19:26:00|108784|108734|108761|108711|108800|108735|108732|108700|1259
1648754770000|2022-03-31 19:26:10|108762|108723|108711|108672|108762|108723|108698|108670|700
1648754780000|2022-03-31 19:26:20|108750|108670|108711|108670|108750|108704|108711|108670|0
1648754790000|2022-03-31 19:26:30|108704|108678|108700|108670|108718|108700|108686|108666|700
1648754800000|2022-03-31 19:26:40|108715|108671|108737|108704|108750|108704|108714|108670|662
1648754810000|2022-03-31 19:26:50|108730|108703|108718|108679|108750|108705|108696|108679|200
1648754820000|2022-03-31 19:27:00|108716|108677|108660|108622|108744|108683|108641|108622|4279
1648754830000|2022-03-31 19:27:10|108674|108623|108665|108622|108674|108629|108665|108622|0
1648754840000|2022-03-31 19:27:20|108647|108620|108638|108590|108664|108626|108618|108590|2857
1648754850000|2022-03-31 19:27:30|108639|108595|108665|108616|108665|108648|108632|108588|1573
1648754860000|2022-03-31 19:27:40|108672|108629|108684|108630|108691|108643|108672|108629|600
1648754870000|2022-03-31 19:27:50|108669|108631|108664|108605|108669|108650|108630|108600|1305
1648754880000|2022-03-31 19:28:00|108663|108618|108609|108561|108669|108618|108609|108560|1700
1648754890000|2022-03-31 19:28:10|108624|108571|108624|108574|108624|108580|108574|108550|700
1648754900000|2022-03-31 19:28:20|108623|108577|108624|108595|108624|108604|108613|108576|2486
1648754910000|2022-03-31 19:28:30|108623|108576|108623|108576|108624|108580|108620|108576|400
1648754920000|2022-03-31 19:28:40|108614|108583|108684|108600|108684|108651|108614|108583|650
1648754930000|2022-03-31 19:28:50|108683|108609|108683|108612|108692|108657|108674|108600|2407
1648754940000|2022-03-31 19:29:00|108691|108631|108677|108601|108692|108633|108612|108576|1000
1648754950000|2022-03-31 19:29:10|108649|108602|108678|108615|108678|108616|108647|108602|200
1648754960000|2022-03-31 19:29:20|108664|108632|108677|108610|108678|108641|108648|108610|238
1648754970000|2022-03-31 19:29:30|108669|108622|108699|108620|108700|108695|108669|108620|1554
1648754980000|2022-03-31 19:29:40|108700|108644|108730|108682|108730|108682|108692|108643|1200
1648754990000|2022-03-31 19:29:50|108718|108686|108728|108687|108730|108700|108700|108686|1360
1648755000000|2022-03-31 19:30:00|108730|108689|108744|108708|108751|108708|108689|108675|2216
1648755010000|2022-03-31 19:30:10|108751|108703|108840|108800|108840|108800|108723|108703|8035
1648755020000|2022-03-31 19:30:20|108839|108792|108781|108728|108840|108804|108754|108701|2550
1648755030000|2022-03-31 19:30:30|108779|108711|108743|108694|108779|108746|108719|108679|893
1648755040000|2022-03-31 19:30:40|108739|108683|108719|108685|108739|108690|108719|108681|622
1648755050000|2022-03-31 19:30:50|108750|108706|108749|108700|108750|108711|108747|108685|500
1648755060000|2022-03-31 19:31:00|108737|108685|108664|108616|108737|108700|108664|108616|1550
1648755070000|2022-03-31 19:31:10|108662|108611|108643|108600|108662|108622|108635|108600|0
1648755080000|2022-03-31 19:31:20|108642|108577|108658|108610|108659|108632|108622|108577|1914
1648755090000|2022-03-31 19:31:30|108659|108613|108657|108610|108659|108613|108657|108610|0
1648755100000|2022-03-31 19:31:40|108645|108611|108659|108589|108659|108618|108629|108589|871
1648755110000|2022-03-31 19:31:50|108640|108585|108627|108589|108640|108610|108625|108577|1073
1648755120000|2022-03-31 19:32:00|108626|108590|108616|108574|108627|108596|108593|108561|2890
1648755130000|2022-03-31 19:32:10|108615|108575|108625|108588|108639|108611|108600|108574|1883
1648755140000|2022-03-31 19:32:20|108621|108575|108630|108578|108632|108600|108612|108574|3510
1648755150000|2022-03-31 19:32:30|108631|108577|108647|108600|108665|108639|108631|108574|866
1648755160000|2022-03-31 19:32:40|108643|108580|108613|108573|108643|108600|108599|108571|2099
1648755170000|2022-03-31 19:32:50|108599|108571|108601|108571|108630|108601|108599|108571|1331
1648755180000|2022-03-31 19:33:00|108616|108573|108603|108545|108616|108594|108592|108545|3721
1648755190000|2022-03-31 19:33:10|108589|108546|108630|108563|108643|108620|108589|108546|850
1648755200000|2022-03-31 19:33:20|108629|108578|108666|108614|108670|108628|108627|108558|836
1648755210000|2022-03-31 19:33:30|108661|108615|108608|108573|108664|108617|108608|108573|554
1648755220000|2022-03-31 19:33:40|108607|108568|108591|108546|108607|108573|108587|108546|1500
1648755230000|2022-03-31 19:33:50|108594|108558|108648|108592|108650|108592|108594|108547|100
1648755240000|2022-03-31 19:34:00|108650|108608|108671|108601|108699|108659|108649|108598|1547
1648755250000|2022-03-31 19:34:10|108669|108603|108669|108602|108670|108618|108651|108601|148
1648755260000|2022-03-31 19:34:20|108634|108601|108670|108609|108670|108613|108634|108601|1100
1648755270000|2022-03-31 19:34:30|108669|108646|108670|108641|108670|108646|108652|108601|950
1648755280000|2022-03-31 19:34:40|108669|108630|108663|108614|108670|108645|108648|108601|927
1648755290000|2022-03-31 19:34:50|108662|108617|108665|108614|108682|108644|108646|108603|800
1648755300000|2022-03-31 19:35:00|108662|108603|108640|108565|108662|108603|108596|108559|1641
1648755310000|2022-03-31 19:35:10|108630|108581|108643|108571|108649|108584|108578|108550|1782
1648755320000|2022-03-31 19:35:20|108628|108573|108609|108560|108643|108594|108609|108560|464
1648755330000|2022-03-31 19:35:30|108608|108562|108675|108631|108675|108631|108608|108560|966
1648755340000|2022-03-31 19:35:40|108660|108611|108667|108626|108673|108626|108641|108600|800
1648755350000|2022-03-31 19:35:50|108670|108628|108724|108700|108724|108701|108670|108624|1584
1648755360000|2022-03-31 19:36:00|108739|108701|108839|108794|108875|108844|108739|108701|3729
1648755370000|2022-03-31 19:36:10|108840|108787|108788|108739|108840|108800|108784|108739|710
1648755380000|2022-03-31 19:36:20|108787|108740|108800|108771|108820|108777|108787|108740|200
1648755390000|2022-03-31 19:36:30|108815|108778|108868|108816|108875|108854|108815|108777|933
1648755400000|2022-03-31 19:36:40|108866|108815|108849|108801|108866|108831|108799|108771|1670
1648755410000|2022-03-31 19:36:50|108830|108795|108799|108777|108830|108808|108799|108777|744
1648755420000|2022-03-31 19:37:00|108798|108771|108780|108727|108800|108771|108762|108707|1745
1648755430000|2022-03-31 19:37:10|108789|108728|108828|108762|108831|108773|108776|108728|1366
1648755440000|2022-03-31 19:37:20|108830|108787|108779|108732|108839|108801|108779|108731|700
1648755450000|2022-03-31 19:37:30|108790|108734|108760|108706|108792|108743|108757|108700|350
1648755460000|2022-03-31 19:37:40|108757|108717|108765|108715|108793|108745|108757|108711|877
1648755470000|2022-03-31 19:37:50|108781|108725|108779|108724|108793|108754|108775|108724|400
1648755480000|2022-03-31 19:38:00|108778|108730|108778|108726|108778|108745|108762|108707|1000
1648755490000|2022-03-31 19:38:10|108793|108755|108792|108724|108793|108764|108778|108724|300
1648755500000|2022-03-31 19:38:20|108793|108725|108715|108672|108793|108754|108715|108672|1484
1648755510000|2022-03-31 19:38:30|108714|108673|108767|108699|108767|108712|108712|108673|200
1648755520000|2022-03-31 19:38:40|108766|108703|108748|108666|108767|108710|108745|108663|0
1648755530000|2022-03-31 19:38:50|108746|108674|108793|108687|108793|108752|108745|108672|610
1648755540000|2022-03-31 19:39:00|108788|108701|108767|108725|108800|108765|108767|108700|200
1648755550000|2022-03-31 19:39:10|108765|108700|108740|108703|108780|108711|108714|108672|1437
1648755560000|2022-03-31 19:39:20|108737|108676|108778|108715|108779|108726|108736|108676|0
1648755570000|2022-03-31 19:39:30|108777|108732|108768|108715|108793|108744|108755|108715|200
1648755580000|2022-03-31 19:39:40|108767|108717|108749|108700|108768|108718|108726|108700|500
1648755590000|2022-03-31 19:39:50|108738|108704|108793|108772|108793|108772|108738|108701|2200
1648755600000|2022-03-31 19:40:00|108794|108745|108797|108752|108800|108772|108756|108710|1200
1648755610000|2022-03-31 19:40:10|108793|108755|108799|108765|108800|108770|108793|108755|310
1648755620000|2022-03-31 19:40:20|108800|108769|108806|108756|108813|108788|108785|108725|2300
1648755630000|2022-03-31 19:40:30|108796|108744|108796|108750|108797|108751|108781|108744|300
1648755640000|2022-03-31 19:40:40|108791|108745|108776|108730|108791|108745|108758|108730|500
1648755650000|2022-03-31 19:40:50|108772|108731|108746|108700|108776|108731|108733|108700|1319
1648755660000|2022-03-31 19:41:00|108769|108719|108796|108735|108797|108759|108726|108700|1679
1648755670000|2022-03-31 19:41:10|108791|108747|108796|108754|108796|108755|108750|108702|400
1648755680000|2022-03-31 19:41:20|108797|108756|108778|108730|108813|108786|108778|108730|100
1648755690000|2022-03-31 19:41:30|108761|108709|108746|108710|108813|108739|108743|108701|2090
1648755700000|2022-03-31 19:41:40|108750|108712|108767|108710|108783|108727|108750|108710|985
1648755710000|2022-03-31 19:41:50|108765|108730|108767|108715|108767|108730|108760|108710|400
1648755720000|2022-03-31 19:42:00|108750|108710|108749|108712|108750|108726|108721|108709|1259
1648755730000|2022-03-31 19:42:10|108747|108710|108746|108691|108747|108711|108727|108691|2452
1648755740000|2022-03-31 19:42:20|108745|108692|108725|108670|108746|108701|108710|108670|400
1648755750000|2022-03-31 19:42:30|108713|108671|108711|108670|108721|108682|108711|108669|400
1648755760000|2022-03-31 19:42:40|108700|108672|108739|108670|108739|108710|108700|108669|2245
1648755770000|2022-03-31 19:42:50|108735|108667|108692|108670|108735|108682|108672|108660|1604
1648755780000|2022-03-31 19:43:00|108727|108660|108656|108600|108727|108670|108638|108600|2744
1648755790000|2022-03-31 19:43:10|108623|108571|108620|108571|108659|108595|108598|108571|1174
1648755800000|2022-03-31 19:43:20|108637|108564|108637|108600|108637|108607|108570|108557|4586
1648755810000|2022-03-31 19:43:30|108625|108601|108639|108607|108652|108612|108621|108571|1400
1648755820000|2022-03-31 19:43:40|108652|108618|108636|108576|108652|108618|108627|108562|1250
1648755830000|2022-03-31 19:43:50|108637|108600|108650|108602|108652|108602|108617|108573|2004
1648755840000|2022-03-31 19:44:00|108649|108603|108635|108575|108650|108606|108600|108574|2550
1648755850000|2022-03-31 19:44:10|108640|108600|108675|108618|108700|108662|108639|108574|1729
1648755860000|2022-03-31 19:44:20|108663|108605|108674|108600|108686|108644|108646|108600|954
1648755870000|2022-03-31 19:44:30|108658|108621|108682|108634|108682|108650|108658|108621|319
1648755880000|2022-03-31 19:44:40|108686|108635|108700|108665|108718|108686|108686|108635|2081
1648755890000|2022-03-31 19:44:50|108685|108666|108692|108643|108700|108670|108683|108634|1200
1648755900000|2022-03-31 19:45:00|108687|108639|108800|108745|108800|108770|108687|108639|1290
1648755910000|2022-03-31 19:45:10|108797|108755|108884|108834|108888|108842|108784|108745|2872
1648755920000|2022-03-31 19:45:20|108878|108833|108860|108818|108929|108890|108837|108809|5429
1648755930000|2022-03-31 19:45:30|108852|108814|108833|108750|108860|108821|108830|108750|1712
1648755940000|2022-03-31 19:45:40|108809|108765|108843|108765|108849|108792|108792|108765|1300
1648755950000|2022-03-31 19:45:50|108842|108767|108795|108750|108842|108768|108795|108750|695
1648755960000|2022-03-31 19:46:00|108792|108751|108770|108728|108810|108752|108770|108702|700
1648755970000|2022-03-31 19:46:10|108757|108719|108758|108734|108759|108742|108733|108700|200
1648755980000|2022-03-31 19:46:20|108772|108737|108770|108726|108772|108747|108769|108702|1053
1648755990000|2022-03-31 19:46:30|108769|108727|108766|108726|108824|108781|108766|108726|1104
1648756000000|2022-03-31 19:46:40|108781|108728|108773|108726|108800|108737|108773|108726|100
1648756010000|2022-03-31 19:46:50|108772|108730|108745|108670|108772|108730|108689|108670|3404
1648756020000|2022-03-31 19:47:00|108717|108671|108674|108635|108726|108671|108648|108607|2076
1648756030000|2022-03-31 19:47:10|108715|108637|108744|108696|108750|108703|108706|108634|1520
1648756040000|2022-03-31 19:47:20|108743|108702|108742|108679|108750|108702|108741|108671|0
1648756050000|2022-03-31 19:47:30|108770|108678|108815|108773|108825|108784|108770|108678|1117
1648756060000|2022-03-31 19:47:40|108820|108788|108900|108855|108900|108872|108820|108766|1616
1648756070000|2022-03-31 19:47:50|108902|108864|108781|108750|108923|108893|108781|108750|4348
1648756080000|2022-03-31 19:48:00|108796|108752|108820|108782|108864|108811|108774|108731|2553
1648756090000|2022-03-31 19:48:10|108846|108785|108840|108781|108854|108803|108800|108780|1069
1648756100000|2022-03-31 19:48:20|108847|108785|108811|108751|108855|108805|108800|108750|3000
1648756110000|2022-03-31 19:48:30|108808|108752|108850|108821|108855|108822|108807|108750|1608
1648756120000|2022-03-31 19:48:40|108849|108836|108785|108750|108865|108836|108771|108750|1194
1648756130000|2022-03-31 19:48:50|108783|108752|108794|108750|108800|108753|108779|108750|1100
1648756140000|2022-03-31 19:49:00|108789|108737|108744|108731|108792|108742|108744|108731|5890
1648756150000|2022-03-31 19:49:10|108785|108730|108755|108708|108785|108733|108726|108706|1554
1648756160000|2022-03-31 19:49:20|108743|108706|108750|108709|108754|108730|108700|108675|9556
1648756170000|2022-03-31 19:49:30|108761|108715|108750|108701|108781|108736|108750|108675|500
1648756180000|2022-03-31 19:49:40|108746|108675|108736|108700|108746|108715|108720|108675|1127
1648756190000|2022-03-31 19:49:50|108727|108701|108709|108649|108727|108720|108689|108635|2127
1648756200000|2022-03-31 19:50:00|108690|108615|108643|108500|108750|108680|108532|108450|27228
1648756210000|2022-03-31 19:50:10|108640|108501|108583|108539|108643|108552|108564|108500|2780
1648756220000|2022-03-31 19:50:20|108581|108502|108578|108515|108658|108582|108557|108502|3000
1648756230000|2022-03-31 19:50:30|108616|108511|108600|108527|108616|108550|108561|108500|2959
1648756240000|2022-03-31 19:50:40|108577|108561|108532|108468|108600|108561|108505|108468|4124
1648756250000|2022-03-31 19:50:50|108530|108450|108474|108387|108530|108450|108427|108387|5642
1648756260000|2022-03-31 19:51:00|108472|108388|108478|108421|108516|108435|108440|108378|2831
1648756270000|2022-03-31 19:51:10|108477|108410|108467|108411|108477|108450|108440|108410|2140
1648756280000|2022-03-31 19:51:20|108466|108444|108495|108431|108534|108454|108462|108411|1284
1648756290000|2022-03-31 19:51:30|108494|108435|108577|108529|108577|108529|108488|108435|3930
1648756300000|2022-03-31 19:51:40|108580|108552|108571|108500|108637|108588|108567|108500|1600
1648756310000|2022-03-31 19:51:50|108568|108501|108524|108456|108568|108501|108507|108442|2986
1648756320000|2022-03-31 19:52:00|108519|108457|108528|108474|108567|108512|108488|108450|4978
1648756330000|2022-03-31 19:52:10|108529|108486|108542|108475|108597|108530|108507|108455|2491
1648756340000|2022-03-31 19:52:20|108541|108502|108588|108523|108645|108610|108541|108500|3092
1648756350000|2022-03-31 19:52:30|108585|108520|108598|108535|108616|108566|108585|108513|2394
1648756360000|2022-03-31 19:52:40|108597|108548|108591|108556|108598|108556|108574|108522|2196
1648756370000|2022-03-31 19:52:50|108598|108557|108578|108528|108622|108590|108565|108524|1962
1648756380000|2022-03-31 19:53:00|108574|108529|108496|108450|108578|108529|108473|108450|5982
1648756390000|2022-03-31 19:53:10|108493|108436|108458|108412|108493|108450|108453|108412|5191
1648756400000|2022-03-31 19:53:20|108455|108409|108482|108420|108500|108472|108438|108400|6331
1648756410000|2022-03-31 19:53:30|108477|108410|108473|108418|108479|108450|108437|108400|5066
1648756420000|2022-03-31 19:53:40|108471|108435|108425|108390|108471|108435|108393|108355|7419
1648756430000|2022-03-31 19:53:50|108422|108396|108450|108401|108450|108401|108388|108355|2300
1648756440000|2022-03-31 19:54:00|108449|108400|108400|108350|108449|108400|108399|108350|2770
1648756450000|2022-03-31 19:54:10|108398|108340|108394|108332|108437|108385|108346|108311|12785
1648756460000|2022-03-31 19:54:20|108393|108331|108325|108283|108393|108331|108317|108280|4912
1648756470000|2022-03-31 19:54:30|108323|108284|108356|108288|108389|108319|108267|108239|8210
1648756480000|2022-03-31 19:54:40|108355|108304|108292|108201|108372|108304|108176|108140|16653
1648756490000|2022-03-31 19:54:50|108291|108159|107908|107842|108291|108159|107908|107834|41921
1648756500000|2022-03-31 19:55:00|107936|107835|108075|108041|108100|108042|107826|107817|9698
1648756510000|2022-03-31 19:55:10|108083|108044|108183|108120|108292|108193|108083|108044|10239
1648756520000|2022-03-31 19:55:20|108178|108121|108100|108049|108183|108124|108088|108027|4316
1648756530000|2022-03-31 19:55:30|108094|108054|108106|108053|108183|108101|108084|108035|5431
1648756540000|2022-03-31 19:55:40|108105|108055|108142|108100|108170|108117|108095|108050|8136
1648756550000|2022-03-31 19:55:50|108140|108101|108042|108011|108140|108115|108034|108011|3837
1648756560000|2022-03-31 19:56:00|108040|108021|108027|108011|108139|108078|108024|108011|19024
1648756570000|2022-03-31 19:56:10|108026|108001|108000|107965|108055|108014|107983|107958|5678
1648756580000|2022-03-31 19:56:20|107996|107964|108015|108000|108047|108024|107970|107960|4274
1648756590000|2022-03-31 19:56:30|108013|107986|107951|107914|108015|107987|107918|107914|7253
1648756600000|2022-03-31 19:56:40|107950|107916|107959|107935|107985|107940|107915|107914|6979
1648756610000|2022-03-31 19:56:50|107958|107934|107981|107954|107986|107969|107944|107926|11126
1648756620000|2022-03-31 19:57:00|107970|107962|108053|108012|108054|108013|107960|107928|4647
1648756630000|2022-03-31 19:57:10|108063|108013|108092|108060|108093|108071|108020|107982|5547
1648756640000|2022-03-31 19:57:20|108077|108062|108045|108019|108077|108062|108037|108005|5017
1648756650000|2022-03-31 19:57:30|108044|108020|108048|108014|108060|108020|108036|108005|4887
1648756660000|2022-03-31 19:57:40|108060|108020|108055|108025|108060|108036|108035|108010|6715
1648756670000|2022-03-31 19:57:50|108053|108024|108019|108005|108054|108047|108019|108005|3528
1648756680000|2022-03-31 19:58:00|108014|108001|107992|107953|108014|108003|107980|107952|7991
1648756690000|2022-03-31 19:58:10|108000|107968|107995|107967|108047|108010|107978|107952|6370
1648756700000|2022-03-31 19:58:20|107993|107971|107938|107919|107993|107971|107933|107919|12691
1648756710000|2022-03-31 19:58:30|107947|107922|107968|107944|107981|107950|107932|107919|8916
1648756720000|2022-03-31 19:58:40|107967|107955|108000|107987|108000|107992|107959|107944|8196
1648756730000|2022-03-31 19:58:50|108003|107988|108058|108048|108060|108048|108003|107978|12693
1648756740000|2022-03-31 19:59:00|108057|108047|108116|108100|108122|108100|108048|108028|34783
1648756750000|2022-03-31 19:59:10|108120|108102|108139|108122|108183|108161|108120|108102|28216
1648756760000|2022-03-31 19:59:20|108137|108119|108137|108103|108141|108127|108118|108100|38934
1648756770000|2022-03-31 19:59:30|108138|108117|108026|108000|108141|108117|108024|108000|25127
1648756780000|2022-03-31 19:59:40|108007|107999|107966|107919|108066|108012|107931|107900|30924
1648756790000|2022-03-31 19:59:50|107965|107900|107788|107760|107965|107900|107669|107664|43861
1648756800000|2022-03-31 20:00:00|107860|107627|107868|107800|107868|107800|107860|107627|2615
1648756810000|2022-03-31 20:00:10|108000|107780|107989|107870|108000|107870|107732|107500|9685
1648756820000|2022-03-31 20:00:20|107995||108000||108000||107995||1052
1648756830000|2022-03-31 20:00:30|107997|107882|107980|107882|108000|107882|107980|107882|1037
1648756840000|2022-03-31 20:00:40|107976|107870|107960|107800|107980|107870|107960|107800|1383
1648756850000|2022-03-31 20:00:50|107980|107929|107970|107800|108000|107929|107945|107800|1969
1648756860000|2022-03-31 20:01:00|107959|107775|107968|107821|107980|107821|107880|107760|2541
1648756870000|2022-03-31 20:01:10|107944||107944||107944||107944||145
1648756880000|2022-03-31 20:01:20|107942|107900|107968|107900|107968|107900|107942|107900|817
1648756890000|2022-03-31 20:01:30|107966|107848|107968|107896|107968|107900|107919|107760|3895
1648756900000|2022-03-31 20:01:40|107897|107897|107968|107896|107968|107897|107897|107896|1426
1648756910000|2022-03-31 20:01:50||107904||107901||107904||107896|1694
1648756920000|2022-03-31 20:02:00|||||||||450
1648756930000|2022-03-31 20:02:10|107950|107925|107950|107925|107950|107926|107950|107925|667
1648756940000|2022-03-31 20:02:20|107968|107940|108000|107930|108000|107940|107968|107925|1387
1648756950000|2022-03-31 20:02:30|108049|107925|108040|107945|108100|107950|108040|107925|910
1648756960000|2022-03-31 20:02:40||107950||107967||107967||107950|97
1648756970000|2022-03-31 20:02:50|108000|107966|107997|107956|108000|107966|107997|107956|1475
1648756980000|2022-03-31 20:03:00|107992|107955|107998|107950|107998|107955|107992|107950|1158
1648756990000|2022-03-31 20:03:10|107993|107945|108189|107945|108200|108045|107993|107945|2318
1648757000000|2022-03-31 20:03:20|108100|107955|108100|107955|108100|108008|108100|107955|53
1648757010000|2022-03-31 20:03:30||108003||108004||108004||108003|130
1648757020000|2022-03-31 20:03:40|108098|108000|108082|107966|108100|108000|108000|107966|1460
1648757030000|2022-03-31 20:03:50|108080|107967|108056|107967|108080|107967|108056|107967|120
1648757040000|2022-03-31 20:04:00|108000|107966|108000|107966|108000|107966|108000|107966|298
1648757050000|2022-03-31 20:04:10|107983|107960|107983|107901|107983|107960|107983|107901|1518
1648757060000|2022-03-31 20:04:20|107976||108010||108010||107940||539
1648757070000|2022-03-31 20:04:30|107988|107910|107977|107901|107988|107921|107977|107901|277
1648757080000|2022-03-31 20:04:40|107979||107968||107979||107968||810
1648757090000|2022-03-31 20:04:50|107985||107985||107985||107985||108
1648757100000|2022-03-31 20:05:00|107980|107902|107980|107910|107980|107910|107980|107902|150
1648757110000|2022-03-31 20:05:10|108000|107913|108000|107917|108000|107917|108000|107913|199
1648757120000|2022-03-31 20:05:20|107998|107911|107984|107911|107998|107911|107984|107911|714
1648757130000|2022-03-31 20:05:30|||||||||150
1648757140000|2022-03-31 20:05:40|107982|107900|107969|107900|107982|107900|107969|107900|1082
1648757150000|2022-03-31 20:05:50|107965|107896|107956|107896|107965|107896|107955|107896|178
1648757160000|2022-03-31 20:06:00|107944|107895|107891|107875|107944|107895|107891|107875|838
1648757170000|2022-03-31 20:06:10|107883|107860|107899|107860|107900|107860|107883|107860|2819
1648757180000|2022-03-31 20:06:20|107871|107800|107894|107801|107894|107801|107869|107800|445
1648757190000|2022-03-31 20:06:30|107900||107895||107900||107879||150
1648757200000|2022-03-31 20:06:40|107887||107896||107900||107879||101
1648757210000|2022-03-31 20:06:50|107900|107810|107887|107810|107900|107810|107887|107810|247
1648757220000|2022-03-31 20:07:00|107900|107880|107950|107880|107950|107881|107900|107880|1250
1648757230000|2022-03-31 20:07:10|107949|107890|107945|107890|107949|107890|107945|107890|234
1648757240000|2022-03-31 20:07:20|107942|107880|107925|107880|107942|107880|107925|107880|318
1648757250000|2022-03-31 20:07:30|107914||107940||107940||107914||61
1648757260000|2022-03-31 20:07:40|107900|107895|107945|107880|107945|107895|107900|107880|276
1648757270000|2022-03-31 20:07:50|107950|107875|107915|107875|107950|107875|107911|107875|889
1648757280000|2022-03-31 20:08:00|107916||107940||107940||107916||444
1648757290000|2022-03-31 20:08:10|107930|107877|107910|107877|107930|107877|107910|107877|104
1648757300000|2022-03-31 20:08:20|107926|107875|107920|107864|107926|107875|107877|107864|1261
1648757310000|2022-03-31 20:08:30|107919|107885|107900|107880|107919|107885|107900|107875|264
1648757320000|2022-03-31 20:08:40|107897|107861|107880|107860|107897|107861|107880|107860|1708
1648757330000|2022-03-31 20:08:50|107878|107853|107900|107853|107900|107853|107878|107853|1359
1648757340000|2022-03-31 20:09:00|||||||||87
1648757350000|2022-03-31 20:09:10|107899|107854|107900|107860|107900|107860|107899|107854|145
1648757360000|2022-03-31 20:09:20|107968|107875|107985|107880|107985|107880|107968|107875|2458
1648757370000|2022-03-31 20:09:30||107886||107890||107890||107886|156
1648757380000|2022-03-31 20:09:40|107984|107925|107992|107853|107993|107950|107984|107853|536
1648757390000|2022-03-31 20:09:50|107925|107861|107894|107860|107925|107871|107870|107860|1370
1648757400000|2022-03-31 20:10:00|107924|107880|107925|107885|107925|107885|107924|107880|351
1648757410000|2022-03-31 20:10:10||107880||107880||107880||107880|430
1648757420000|2022-03-31 20:10:20|107892|107885|107919|107880|107925|107885|107892|107880|1107
1648757430000|2022-03-31 20:10:30|107924|107860|107921|107861|107924|107861|107921|107860|275
1648757440000|2022-03-31 20:10:40|107925|107931|108000|107860|108000|107931|107925|107860|1191
1648757450000|2022-03-31 20:10:50|107995|107865|107995|107900|107995|107900|107995|107865|17
1648757460000|2022-03-31 20:11:00|107993|107927|107993|107927|107993|107927|107993|107927|73
1648757470000|2022-03-31 20:11:10|107990|107930|107987|107925|107990|107930|107950|107924|158
1648757480000|2022-03-31 20:11:20||107924||107924||107924||107924|224
1648757490000|2022-03-31 20:11:30|||||||||526
1648757500000|2022-03-31 20:11:40|107980|107925|107987|107926|107987|107926|107980|107925|208
1648757510000|2022-03-31 20:11:50|107984|107936|107984|107936|107984|107936|107984|107936|302
1648757520000|2022-03-31 20:12:00|107987|107950|108000|107990|108000|107990|107987|107936|1070
1648757530000|2022-03-31 20:12:10|108010||108100||108100||108010||4456
1648757540000|2022-03-31 20:12:20|||||||||15
1648757550000|2022-03-31 20:12:30|108099|107931|108099|107931|108099|107931|108099|107931|6
1648757560000|2022-03-31 20:12:40|108090|107999|108090|107999|108090|107999|108090|107999|51
1648757570000|2022-03-31 20:12:50||108000||108000||108000||108000|65
1648757580000|2022-03-31 20:13:00|108050|108001|108050|108000|108050|108001|108050|108000|476
1648757590000|2022-03-31 20:13:10|108090|108007|108090|108007|108090|108007|108088|108007|472
1648757600000|2022-03-31 20:13:20|108050|108010|108090|108022|108090|108043|108050|108010|786
1648757610000|2022-03-31 20:13:30|108100|108024|108100|108025|108100|108025|108100|108024|477
1648757620000|2022-03-31 20:13:40||108043||108025||108050||108025|751
1648757630000|2022-03-31 20:13:50|108099|108000|108100|108005|108100|108005|108099|108000|610
1648757640000|2022-03-31 20:14:00|108098||108093||108099||108093||53
1648757660000|2022-03-31 20:14:20|||||||||30
1648757670000|2022-03-31 20:14:30|108062|108010|108062|108010|108062|108010|108062|108010|229
1648757680000|2022-03-31 20:14:40|108061|108043|108000|107926|108061|108043|108000|107926|1955
1648757690000|2022-03-31 20:14:50||107916||107916||107916||107916|111
1648757710000|2022-03-31 20:15:10|107945|107934|107945|107926|107945|107934|107945|107926|642
1648757720000|2022-03-31 20:15:20|||||||||70
1648757730000|2022-03-31 20:15:30|108000|107927|107995|107927|108000|107927|107995|107927|2243
1648757740000|2022-03-31 20:15:40|107998||108000||108000||107998||9
1648757750000|2022-03-31 20:15:50|107995|107930|107995|107930|107995|107930|107995|107930|31
1648757760000|2022-03-31 20:16:00|108000||108000||108000||108000||2
1648757770000|2022-03-31 20:16:10|107975|107945|107975|107945|107975|107950|107975|107945|100
1648757780000|2022-03-31 20:16:20|||||||||260
1648757790000|2022-03-31 20:16:30||107950||107945||107950||107945|675
1648757800000|2022-03-31 20:16:40|107965|107926|107962|107960|107965|107960|107944|107926|624
1648757810000|2022-03-31 20:16:50|107975|107926|107960|107926|107975|107926|107960|107926|559
1648757820000|2022-03-31 20:17:00|||||||||336
1648757830000|2022-03-31 20:17:10|107954|107920|107954|107920|107954|107920|107954|107920|200
1648757840000|2022-03-31 20:17:20|107975||107970||107975||107970||9
1648757850000|2022-03-31 20:17:30|107954|107916|107950|107916|107975|107916|107950|107916|942
1648757860000|2022-03-31 20:17:40|107947|107909|107925|107908|108000|107909|107925|107908|2249
1648757870000|2022-03-31 20:17:50|107916||107925||107925||107916||881
1648757880000|2022-03-31 20:18:00|107924||107925||107925||107924||468
1648757890000|2022-03-31 20:18:10|107998||107925||107998||107925||1259
1648757900000|2022-03-31 20:18:20|107998|107910|107925|107910|107998|107910|107925|107910|531
1648757910000|2022-03-31 20:18:30|107998|107908|107925|107908|107998|107908|107925|107908|1143
1648757920000|2022-03-31 20:18:40||107900||107880||107900||107880|3588
1648757930000|2022-03-31 20:18:50|107922||107922||107922||107922||94
1648757940000|2022-03-31 20:19:00|107914|107860|107910|107860|107914|107860|107910|107860|590
1648757950000|2022-03-31 20:19:10|107923||107921||107923||107900||601
1648757960000|2022-03-31 20:19:20|107919|107861|107925|107861|107925|107861|107919|107861|63
1648757970000|2022-03-31 20:19:30|107923|107885|107923|107885|107923|107885|107923|107885|7
1648757980000|2022-03-31 20:19:40|||||||||200
1648757990000|2022-03-31 20:19:50|||||||||134
1648758000000|2022-03-31 20:20:00|107925||107925||107998||107925||287
1648758010000|2022-03-31 20:20:10|||||||||107
1648758020000|2022-03-31 20:20:20|||||||||42
1648758030000|2022-03-31 20:20:30|107924|107868|107919|107868|107924|107880|107919|107868|160
1648758040000|2022-03-31 20:20:40||107862||107862||107862||107862|112
1648758050000|2022-03-31 20:20:50|107914||107917||107919||107914||310
1648758060000|2022-03-31 20:21:00|||||||||1
1648758070000|2022-03-31 20:21:10|||||||||209
1648758080000|2022-03-31 20:21:20|107925||107925||107925||107925||363
1648758090000|2022-03-31 20:21:30|107945|107924|107920|107893|107945|107924|107920|107893|1691
1648758100000|2022-03-31 20:21:40|107910|107862|107910|107862|107910|107862|107910|107862|760
1648758110000|2022-03-31 20:21:50|107909||107897||107909||107897||32
1648758120000|2022-03-31 20:22:00|107900||107900||107900||107900||69
1648758130000|2022-03-31 20:22:10||107889||107862||107894||107862|306
1648758140000|2022-03-31 20:22:20|||||||||4
1648758150000|2022-03-31 20:22:30|107899|107870|107899|107862|107899|107870|107899|107862|184
1648758160000|2022-03-31 20:22:40|107893||107893||107893||107893||15
1648758170000|2022-03-31 20:22:50|||||||||68
1648758180000|2022-03-31 20:23:00|107890|107860|107890|107860|107890|107860|107890|107860|317
1648758190000|2022-03-31 20:23:10|107889||107889||107889||107889||105
1648758200000|2022-03-31 20:23:20|107893|107853|107893|107830|107893|107853|107893|107830|831
1648758210000|2022-03-31 20:23:30|107880|107810|107885|107810|107885|107810|107880|107810|115
1648758220000|2022-03-31 20:23:40|107860||107860||107860||107860||32
1648758230000|2022-03-31 20:23:50|||||||||6
1648758240000|2022-03-31 20:24:00|||||||||8
1648758250000|2022-03-31 20:24:10|||||||||4
1648758260000|2022-03-31 20:24:20|107880|107840|107880|107832|107880|107840|107880|107832|326
1648758270000|2022-03-31 20:24:30||107811||107811||107811||107811|229
1648758280000|2022-03-31 20:24:40|107893|107860|107893|107860|107893|107860|107893|107860|0
1648758290000|2022-03-31 20:24:50|||||||||61
1648758300000|2022-03-31 20:25:00|107890|107855|107890|107840|107890|107855|107890|107840|672
1648758310000|2022-03-31 20:25:10|107893|107818|107885|107860|107893|107860|107885|107818|228
1648758320000|2022-03-31 20:25:20||107815||107815||107815||107815|38
1648758330000|2022-03-31 20:25:30|107860|107820|107860|107820|107860|107820|107860|107820|65
1648758340000|2022-03-31 20:25:40|||||||||22
1648758350000|2022-03-31 20:25:50|||||||||37
1648758360000|2022-03-31 20:26:00|107850||107850||107850||107850||230
1648758370000|2022-03-31 20:26:10|107860||107860||107860||107860||227
1648758380000|2022-03-31 20:26:20|107870||107870||107870||107870||18
1648758390000|2022-03-31 20:26:30|||||||||260
1648758400000|2022-03-31 20:26:40|||||||||308
1648758410000|2022-03-31 20:26:50|107878||107900||107900||107878||678
1648758420000|2022-03-31 20:27:00|||||||||29
1648758430000|2022-03-31 20:27:10|||||||||11
1648758440000|2022-03-31 20:27:20||107831||107831||107831||107831|6
1648758450000|2022-03-31 20:27:30|107925||107925||107925||107925||245
1648758460000|2022-03-31 20:27:40|||||||||5
1648758470000|2022-03-31 20:27:50|||||||||57
1648758480000|2022-03-31 20:28:00|107923|107835|107923|107835|107923|107835|107923|107835|4
1648758490000|2022-03-31 20:28:10|||||||||280
1648758500000|2022-03-31 20:28:20|107925|107831|107925|107831|107945|107831|107925|107831|1317
1648758510000|2022-03-31 20:28:30|107945||107925||107945||107925||343
1648758520000|2022-03-31 20:28:40|||||||||136
1648758530000|2022-03-31 20:28:50|107923|107883|107923|107883|107923|107883|107923|107883|243
1648758540000|2022-03-31 20:29:00|107900||107923||107923||107900||210
1648758550000|2022-03-31 20:29:10|107925|107900|107925|107900|107945|107900|107925|107900|427
1648758560000|2022-03-31 20:29:20||107901||107901||107901||107901|109
1648758570000|2022-03-31 20:29:30||107880||107831||107880||107831|216
1648758580000|2022-03-31 20:29:40|||||||||5
1648758590000|2022-03-31 20:29:50|||||||||94
1648758600000|2022-03-31 20:30:00|107923|107840|107923|107840|107923|107840|107923|107840|73
1648758610000|2022-03-31 20:30:10|107900|107862|107900|107840|107900|107862|107900|107840|102
1648758620000|2022-03-31 20:30:20|||||||||65
1648758630000|2022-03-31 20:30:30||107850||107850||107850||107850|25
1648758640000|2022-03-31 20:30:40|||||||||25
1648758650000|2022-03-31 20:30:50|||||||||10
1648758660000|2022-03-31 20:31:00|||||||||9
1648758670000|2022-03-31 20:31:10|||||||||34
1648758680000|2022-03-31 20:31:20|107925||107925||107925||107925||168
1648758690000|2022-03-31 20:31:30|||||||||34
1648758700000|2022-03-31 20:31:40|107920||107920||107920||107920||32
1648758710000|2022-03-31 20:31:50|107900|107869|107945|107850|107945|107869|107900|107850|1881
1648758730000|2022-03-31 20:32:10|||||||||16
1648758740000|2022-03-31 20:32:20|108000|108000|108011|108000|108011|108000|108000|108000|2059
1648758750000|2022-03-31 20:32:30|108021||108021||108021||108021||954
1648758760000|2022-03-31 20:32:40|||||||||20
1648758770000|2022-03-31 20:32:50|||||||||32
1648758780000|2022-03-31 20:33:00|||||||||112
1648758790000|2022-03-31 20:33:10|||||||||24
1648758800000|2022-03-31 20:33:20|||||||||17
1648758820000|2022-03-31 20:33:40||107900||107900||107900||107900|27
1648758830000|2022-03-31 20:33:50|108000||108000||108000||108000||2
1648758860000|2022-03-31 20:34:20|||||||||113
1648758870000|2022-03-31 20:34:30|||||||||4
1648758880000|2022-03-31 20:34:40|||||||||17
1648758890000|2022-03-31 20:34:50|||||||||5
1648758900000|2022-03-31 20:35:00|||||||||35
1648758910000|2022-03-31 20:35:10|107998|107910|107998|107910|107998|107910|107998|107910|66
1648758920000|2022-03-31 20:35:20|108000||108000||108000||108000||26
1648758930000|2022-03-31 20:35:30|||||||||1
1648758950000|2022-03-31 20:35:50|||||||||2
1648758960000|2022-03-31 20:36:00|107998|107968|107998|107968|107998|107968|107998|107968|70
1648758970000|2022-03-31 20:36:10|107997||108000||108000||107997||75
1648758980000|2022-03-31 20:36:20|||||||||3
1648758990000|2022-03-31 20:36:30||107969||107969||107969||107969|38
1648759000000|2022-03-31 20:36:40|108021||108021||108021||108021||288
1648759010000|2022-03-31 20:36:50||107997||107997||107997||107997|6
1648759020000|2022-03-31 20:37:00|108028|107968|108028|107968|108028|107968|108028|107968|293
1648759030000|2022-03-31 20:37:10|108050|107970|108080|107968|108080|108028|108050|107968|479
1648759050000|2022-03-31 20:37:30|||||||||50
1648759060000|2022-03-31 20:37:40|||||||||4
1648759070000|2022-03-31 20:37:50|108000|107985|108000|107985|108000|107985|108000|107985|138
1648759080000|2022-03-31 20:38:00|||||||||356
1648759090000|2022-03-31 20:38:10|||||||||1
1648759100000|2022-03-31 20:38:20|||||||||17
1648759110000|2022-03-31 20:38:30|108042|108010|108042|108010|108042|108010|108042|108010|19
1648759120000|2022-03-31 20:38:40|108026||108026||108026||108026||287
1648759130000|2022-03-31 20:38:50|||||||||25
1648759140000|2022-03-31 20:39:00|108042||108042||108042||108042||110
1648759150000|2022-03-31 20:39:10|||||||||7
1648759170000|2022-03-31 20:39:30|||||||||30
1648759180000|2022-03-31 20:39:40|||||||||10
1648759190000|2022-03-31 20:39:50|||||||||5
1648759200000|2022-03-31 20:40:00|||||||||46
1648759210000|2022-03-31 20:40:10|||||||||30
1648759220000|2022-03-31 20:40:20|108080|108000|108080|108000|108080|108000|108080|108000|1
1648759230000|2022-03-31 20:40:30|108076|108026|108140|108010|108140|108100|108076|108010|1739
1648759240000|2022-03-31 20:40:40||108015||108015||108017||108015|0
1648759250000|2022-03-31 20:40:50|||||||||14
1648759260000|2022-03-31 20:41:00|||||||||30
1648759270000|2022-03-31 20:41:10|||||||||1
1648759280000|2022-03-31 20:41:20|108110||108110||108110||108110||10
1648759300000|2022-03-31 20:41:40|||||||||1
1648759310000|2022-03-31 20:41:50|||||||||108
1648759320000|2022-03-31 20:42:00|||||||||23
1648759340000|2022-03-31 20:42:20|108125|108100|108125|108100|108125|108100|108125|108100|585
1648759350000|2022-03-31 20:42:30|||||||||53
1648759370000|2022-03-31 20:42:50|||||||||4
1648759380000|2022-03-31 20:43:00|||||||||2
1648759390000|2022-03-31 20:43:10|||||||||1
1648759410000|2022-03-31 20:43:30|||||||||1
1648759420000|2022-03-31 20:43:40|||||||||39
1648759430000|2022-03-31 20:43:50|108200|108127|108200|108127|108200|108127|108200|108127|200
1648759440000|2022-03-31 20:44:00||108100||108100||108100||108100|223
1648759470000|2022-03-31 20:44:30|||||||||63
1648759480000|2022-03-31 20:44:40|||||||||56
1648759490000|2022-03-31 20:44:50|||||||||28
1648759500000|2022-03-31 20:45:00|||||||||193
1648759510000|2022-03-31 20:45:10|108156|108138|108200|108156|108200|108156|108156|108138|438
1648759520000|2022-03-31 20:45:20||108146||108146||108146||108146|5
1648759540000|2022-03-31 20:45:40|||||||||73
1648759550000|2022-03-31 20:45:50|108190|108149|108190|108135|108190|108149|108190|108135|369
1648759560000|2022-03-31 20:46:00|108180|108100|108100|108015|108180|108100|108100|108015|1896
1648759570000|2022-03-31 20:46:10|||||||||1
1648759590000|2022-03-31 20:46:30|108099||108099||108099||108099||351
1648759610000|2022-03-31 20:46:50|108097|108010|108097|107968|108097|108010|108073|107968|2494
1648759620000|2022-03-31 20:47:00|||||||||26
1648759630000|2022-03-31 20:47:10|||||||||13
1648759640000|2022-03-31 20:47:20|108015|107969|108015|107968|108015|107969|108015|107968|236
1648759650000|2022-03-31 20:47:30|||||||||119
1648759660000|2022-03-31 20:47:40|||||||||9
1648759670000|2022-03-31 20:47:50|||||||||1
1648759680000|2022-03-31 20:48:00|||||||||10
1648759690000|2022-03-31 20:48:10|||||||||14
1648759700000|2022-03-31 20:48:20|108145|108000|108145|108000|108145|108000|108145|108000|1
1648759710000|2022-03-31 20:48:30|108140||108140||108140||108140||14
1648759720000|2022-03-31 20:48:40|||||||||68
1648759740000|2022-03-31 20:49:00|||||||||215
1648759750000|2022-03-31 20:49:10|108130||108130||108130||108130||24
1648759760000|2022-03-31 20:49:20|||||||||14
1648759770000|2022-03-31 20:49:30|||||||||12
1648759780000|2022-03-31 20:49:40|||||||||11
1648759790000|2022-03-31 20:49:50|||||||||20
1648759800000|2022-03-31 20:50:00|||||||||62
1648759810000|2022-03-31 20:50:10|108088|108035|108088|108010|108088|108035|108088|108010|22
1648759820000|2022-03-31 20:50:20||108000||108000||108000||108000|10
1648759830000|2022-03-31 20:50:30|||||||||4
1648759840000|2022-03-31 20:50:40|||||||||10
1648759850000|2022-03-31 20:50:50|||||||||97
1648759860000|2022-03-31 20:51:00|||||||||7
1648759870000|2022-03-31 20:51:10|108078||108078||108078||108078||16
1648759880000|2022-03-31 20:51:20|||||||||98
1648759890000|2022-03-31 20:51:30|||||||||1
1648759900000|2022-03-31 20:51:40|||||||||21
1648759910000|2022-03-31 20:51:50|||||||||4
1648759920000|2022-03-31 20:52:00|||||||||32
1648759930000|2022-03-31 20:52:10|||||||||5
1648759940000|2022-03-31 20:52:20|108065||108065||108065||108065||27
1648759950000|2022-03-31 20:52:30|||||||||4
1648759960000|2022-03-31 20:52:40|||||||||9
1648759970000|2022-03-31 20:52:50|||||||||46
1648759980000|2022-03-31 20:53:00|108050||108050||108050||108050||69
1648760000000|2022-03-31 20:53:20|||||||||4
1648760020000|2022-03-31 20:53:40|108044|108002|108044|108002|108044|108002|108044|108002|252
1648760030000|2022-03-31 20:53:50||108000||108000||108000||108000|85
1648760040000|2022-03-31 20:54:00|108022||108022||108022||108022||28
1648760050000|2022-03-31 20:54:10|||||||||26
1648760060000|2022-03-31 20:54:20|||||||||5
1648760070000|2022-03-31 20:54:30||107968||107968||107968||107968|1623
1648760090000|2022-03-31 20:54:50|||||||||59
1648760100000|2022-03-31 20:55:00|||||||||25
1648760110000|2022-03-31 20:55:10|107963|107900|108022|107900|108022|107900|107963|107900|346
1648760120000|2022-03-31 20:55:20|108000|107903|108022|107903|108022|107903|108000|107903|6
1648760130000|2022-03-31 20:55:30|||||||||5
1648760140000|2022-03-31 20:55:40|||||||||8
1648760150000|2022-03-31 20:55:50|||||||||1
1648760160000|2022-03-31 20:56:00|108000||108022||108022||108000||61
1648760190000|2022-03-31 20:56:30|||||||||4
1648760200000|2022-03-31 20:56:40|108000|107913|108000|107913|108000|107913|108000|107913|12
1648760210000|2022-03-31 20:56:50||107900||107903||107903||107900|200
1648760230000|2022-03-31 20:57:10|||||||||4
1648760240000|2022-03-31 20:57:20|107990|107860|107948|107850|107990|107860|107948|107850|1231
1648760250000|2022-03-31 20:57:30|||||||||11
1648760260000|2022-03-31 20:57:40||107855||107855||107855||107855|84
1648760270000|2022-03-31 20:57:50|107927|107858|107950|107858|107950|107858|107927|107858|121
1648760280000|2022-03-31 20:58:00|||||||||6
1648760290000|2022-03-31 20:58:10|107930|107882|107950|107855|107950|107882|107930|107855|561
1648760310000|2022-03-31 20:58:30|||||||||3
1648760320000|2022-03-31 20:58:40||107860||107860||107860||107860|4
1648760330000|2022-03-31 20:58:50|||||||||7
1648760350000|2022-03-31 20:59:10||107895||107895||107895||107895|15
1648760360000|2022-03-31 20:59:20|108000||108000||108000||108000||321
1648760370000|2022-03-31 20:59:30|||||||||49
1648760380000|2022-03-31 20:59:40|||||||||12
1648760390000|2022-03-31 20:59:50|||||||||10
1648760420000|2022-03-31 21:00:20|107997|107950|107997|107950|107997|107950|107997|107950|4
1648760430000|2022-03-31 21:00:30|||||||||3
1648760450000|2022-03-31 21:00:50|108000||108000||108000||108000||506
1648760460000|2022-03-31 21:01:00|107999|107900|108000|107900|108000|107900|107999|107900|106
1648760470000|2022-03-31 21:01:10|107997||107997||107997||107997||20
1648760490000|2022-03-31 21:01:30|||||||||100
1648760510000|2022-03-31 21:01:50|||||||||1
1648760520000|2022-03-31 21:02:00|||||||||56
1648760530000|2022-03-31 21:02:10|||||||||10
1648760540000|2022-03-31 21:02:20|||||||||25
1648760550000|2022-03-31 21:02:30|107975||107975||107975||107975||242
1648760560000|2022-03-31 21:02:40|108000||107972||108000||107972||703
1648760570000|2022-03-31 21:02:50|||||||||3
1648760580000|2022-03-31 21:03:00|||||||||25
1648760590000|2022-03-31 21:03:10|||||||||2
1648760600000|2022-03-31 21:03:20|||||||||1
1648760620000|2022-03-31 21:03:40|107997|107988|107997|107988|107997|107988|107997|107988|124
1648760630000|2022-03-31 21:03:50||107921||107921||107921||107921|71
1648760640000|2022-03-31 21:04:00|107995|107901|107997|107900|107997|107901|107995|107900|84
1648760650000|2022-03-31 21:04:10|||||||||1
1648760660000|2022-03-31 21:04:20|108000|107903|108000|107903|108000|107903|108000|107903|141
1648760670000|2022-03-31 21:04:30|||||||||29
1648760690000|2022-03-31 21:04:50|||||||||80
1648760700000|2022-03-31 21:05:00|||||||||43
1648760710000|2022-03-31 21:05:10|||||||||1
1648760720000|2022-03-31 21:05:20|||||||||2
1648760730000|2022-03-31 21:05:30||107976||107976||107976||107976|165
1648760740000|2022-03-31 21:05:40|||||||||1
1648760750000|2022-03-31 21:05:50|108044||108044||108044||108044||1149
1648760760000|2022-03-31 21:06:00|||||||||4
1648760770000|2022-03-31 21:06:10|||||||||50
1648760780000|2022-03-31 21:06:20|108042||108042||108042||108042||22
1648760790000|2022-03-31 21:06:30|||||||||113
1648760800000|2022-03-31 21:06:40|108044||108040||108044||108040||6
1648760810000|2022-03-31 21:06:50|||||||||5
1648760820000|2022-03-31 21:07:00|108044|108010|108044|108010|108044|108010|108044|108010|9
1648760830000|2022-03-31 21:07:10|||||||||90
1648760840000|2022-03-31 21:07:20|||||||||70
1648760850000|2022-03-31 21:07:30|||||||||56
1648760880000|2022-03-31 21:08:00|||||||||53
1648760890000|2022-03-31 21:08:10|||||||||117
1648760900000|2022-03-31 21:08:20|||||||||117
1648760910000|2022-03-31 21:08:30|||||||||38
1648760920000|2022-03-31 21:08:40|||||||||217
1648760930000|2022-03-31 21:08:50|108039|108000|108039|108000|108039|108000|108039|108000|201
1648760940000|2022-03-31 21:09:00|||||||||178
1648760950000|2022-03-31 21:09:10|||||||||17
1648760960000|2022-03-31 21:09:20|||||||||45
1648760980000|2022-03-31 21:09:40|108038||108038||108038||108038||16
1648760990000|2022-03-31 21:09:50|||||||||15
1648761000000|2022-03-31 21:10:00|||||||||1
1648761010000|2022-03-31 21:10:10|||||||||9
1648761020000|2022-03-31 21:10:20|||||||||22
1648761030000|2022-03-31 21:10:30|||||||||44
1648761040000|2022-03-31 21:10:40||108003||108003||108003||108003|1
1648761050000|2022-03-31 21:10:50|108040|108038|108044|108003|108044|108038|108040|108003|426
1648761060000|2022-03-31 21:11:00|||||||||24
1648761070000|2022-03-31 21:11:10|108043||108043||108043||108043||85
1648761080000|2022-03-31 21:11:20|||||||||3
1648761090000|2022-03-31 21:11:30|||||||||38
1648761100000|2022-03-31 21:11:40|||||||||97
1648761110000|2022-03-31 21:11:50|108044|108014|108044|108014|108044|108014|108044|108014|6
1648761120000|2022-03-31 21:12:00|||||||||48
1648761130000|2022-03-31 21:12:10|||||||||1
1648761140000|2022-03-31 21:12:20|||||||||1
1648761150000|2022-03-31 21:12:30|108050||108050||108050||108050||3
1648761160000|2022-03-31 21:12:40|108065||108065||108065||108065||552
1648761170000|2022-03-31 21:12:50|||||||||17
1648761180000|2022-03-31 21:13:00|108050||108050||108050||108050||2
1648761190000|2022-03-31 21:13:10|108065||108065||108065||108065||68
1648761200000|2022-03-31 21:13:20|108050||108065||108065||108050||104
1648761210000|2022-03-31 21:13:30||108032||108032||108032||108032|68
1648761220000|2022-03-31 21:13:40|108055||108055||108055||108055||42
1648761230000|2022-03-31 21:13:50|108050|108014|108040|108014|108050|108014|108040|108014|242
1648761240000|2022-03-31 21:14:00|||||||||21
1648761250000|2022-03-31 21:14:10||108000||107970||108000||107955|315
1648761260000|2022-03-31 21:14:20|||||||||28
1648761270000|2022-03-31 21:14:30|||||||||2
1648761290000|2022-03-31 21:14:50|||||||||18
1648761300000|2022-03-31 21:15:00|107980|107903|108000|107900|108024|107925|107980|107900|1719
1648761310000|2022-03-31 21:15:10|107999||107997||107999||107997||94
1648761330000|2022-03-31 21:15:30|107989||107989||107989||107989||1
1648761340000|2022-03-31 21:15:40|||||||||102
1648761350000|2022-03-31 21:15:50|108000||108000||108000||108000||27
1648761360000|2022-03-31 21:16:00|107993||107993||107993||107993||3
1648761380000|2022-03-31 21:16:20|||||||||71
1648761390000|2022-03-31 21:16:30|107947||107947||107947||107947||103
1648761400000|2022-03-31 21:16:40|107992|107855|107990|107855|107992|107855|107990|107855|204
1648761410000|2022-03-31 21:16:50|107970||107970||107970||107970||9
1648761420000|2022-03-31 21:17:00||107840||107840||107840||107840|191
1648761430000|2022-03-31 21:17:10|||||||||17
1648761440000|2022-03-31 21:17:20|||||||||1
1648761450000|2022-03-31 21:17:30|108000|107852|108000|107852|108000|107852|108000|107852|10
1648761460000|2022-03-31 21:17:40|107948||107948||107948||107948||67
1648761470000|2022-03-31 21:17:50|||||||||6
1648761480000|2022-03-31 21:18:00||107902||107902||107902||107902|219
1648761490000|2022-03-31 21:18:10|107964|107877|107964|107896|107964|107896|107964|107877|108
1648761500000|2022-03-31 21:18:20|||||||||4
1648761510000|2022-03-31 21:18:30|||||||||3
1648761520000|2022-03-31 21:18:40|||||||||11
1648761530000|2022-03-31 21:18:50|107997|107917|107997|107917|107997|107917|107997|107917|0
1648761540000|2022-03-31 21:19:00|||||||||37
1648761550000|2022-03-31 21:19:10|||||||||9
1648761560000|2022-03-31 21:19:20|||||||||56
1648761580000|2022-03-31 21:19:40|||||||||1
1648761590000|2022-03-31 21:19:50|||||||||10
1648761600000|2022-03-31 21:20:00|107996||107996||107996||107996||4
1648761620000|2022-03-31 21:20:20|||||||||2
1648761630000|2022-03-31 21:20:30|107990||107990||107990||107990||2
1648761640000|2022-03-31 21:20:40|107996||107996||107996||107996||5
1648761650000|2022-03-31 21:20:50|107990||107990||107990||107990||9
1648761660000|2022-03-31 21:21:00|||||||||160
1648761670000|2022-03-31 21:21:10|||||||||43
1648761680000|2022-03-31 21:21:20|107950||107950||107950||107950||101
1648761690000|2022-03-31 21:21:30|107948||107948||107948||107948||13
1648761700000|2022-03-31 21:21:40|||||||||14
1648761710000|2022-03-31 21:21:50|||||||||41
1648761720000|2022-03-31 21:22:00|||||||||104
1648761730000|2022-03-31 21:22:10|107960||107960||107960||107960||0
1648761740000|2022-03-31 21:22:20|||||||||42
1648761750000|2022-03-31 21:22:30|107950||107948||107950||107948||1
1648761760000|2022-03-31 21:22:40|||||||||17
1648761770000|2022-03-31 21:22:50|||||||||53
1648761780000|2022-03-31 21:23:00|107935||107935||107935||107935||117
1648761790000|2022-03-31 21:23:10|107959|107909|107950|107917|107959|107917|107950|107909|70
1648761800000|2022-03-31 21:23:20|||||||||3
1648761810000|2022-03-31 21:23:30|||||||||2
1648761830000|2022-03-31 21:23:50|107948||107975||107990||107948||156
1648761840000|2022-03-31 21:24:00|107990||107990||107990||107990||22
1648761850000|2022-03-31 21:24:10|||||||||1
1648761870000|2022-03-31 21:24:30|||||||||7
1648761880000|2022-03-31 21:24:40|||||||||23
1648761890000|2022-03-31 21:24:50||107920||107920||107920||107920|51
1648761900000|2022-03-31 21:25:00|108000||108000||108000||108000||29
1648761920000|2022-03-31 21:25:20||107940||107940||107940||107940|32
1648761930000|2022-03-31 21:25:30||107950||107950||107950||107950|42
1648761940000|2022-03-31 21:25:40|107990||107990||107990||107990||90
1648761950000|2022-03-31 21:25:50|||||||||29
1648761960000|2022-03-31 21:26:00|108000|107932|108000|107932|108000|107932|108000|107932|30
1648761970000|2022-03-31 21:26:10|||||||||1
1648761980000|2022-03-31 21:26:20|||||||||6
1648761990000|2022-03-31 21:26:30||107937||107937||107937||107937|5
1648762000000|2022-03-31 21:26:40|||||||||4
1648762010000|2022-03-31 21:26:50||107950||107950||107950||107950|5
1648762020000|2022-03-31 21:27:00|||||||||1
1648762030000|2022-03-31 21:27:10|||||||||6
1648762050000|2022-03-31 21:27:30|||||||||5
1648762060000|2022-03-31 21:27:40|||||||||1
1648762080000|2022-03-31 21:28:00|||||||||7
1648762090000|2022-03-31 21:28:10|||||||||177
1648762100000|2022-03-31 21:28:20|||||||||7
1648762110000|2022-03-31 21:28:30|||||||||27
1648762120000|2022-03-31 21:28:40|||||||||17
1648762130000|2022-03-31 21:28:50|||||||||1
1648762140000|2022-03-31 21:29:00|107995||107995||107995||107995||10
1648762150000|2022-03-31 21:29:10|||||||||338
1648762160000|2022-03-31 21:29:20|||||||||1
1648762170000|2022-03-31 21:29:30|107975||107975||107975||107975||65
1648762180000|2022-03-31 21:29:40|||||||||1
1648762190000|2022-03-31 21:29:50|||||||||57
1648762200000|2022-03-31 21:30:00|||||||||12
1648762210000|2022-03-31 21:30:10|108000||108000||108000||108000||50
1648762220000|2022-03-31 21:30:20|||||||||42
1648762230000|2022-03-31 21:30:30|||||||||1
1648762240000|2022-03-31 21:30:40|||||||||2
1648762250000|2022-03-31 21:30:50|||||||||21
1648762260000|2022-03-31 21:31:00|||||||||1
1648762270000|2022-03-31 21:31:10|||||||||1
1648762290000|2022-03-31 21:31:30|||||||||69
1648762300000|2022-03-31 21:31:40|||||||||1
1648762310000|2022-03-31 21:31:50|||||||||3
1648762320000|2022-03-31 21:32:00|107999|107951|107999|107951|107999|107951|107999|107951|5
1648762330000|2022-03-31 21:32:10||107950||107950||107950||107950|111
1648762340000|2022-03-31 21:32:20|||||||||78
1648762360000|2022-03-31 21:32:40|||||||||15
1648762390000|2022-03-31 21:33:10|107975||107975||107975||107975||10
1648762410000|2022-03-31 21:33:30|||||||||3
1648762420000|2022-03-31 21:33:40|||||||||8
1648762430000|2022-03-31 21:33:50|107999|107977|107999|107977|107999|107977|107999|107977|162
1648762440000|2022-03-31 21:34:00|||||||||35
1648762450000|2022-03-31 21:34:10|107998|107950|108000|107950|108000|107950|107998|107950|376
1648762470000|2022-03-31 21:34:30|||||||||5
1648762490000|2022-03-31 21:34:50|||||||||1
1648762500000|2022-03-31 21:35:00|||||||||50
1648762510000|2022-03-31 21:35:10|107999||107999||107999||107999||100
1648762520000|2022-03-31 21:35:20|||||||||1
1648762530000|2022-03-31 21:35:30|||||||||1
1648762540000|2022-03-31 21:35:40|||||||||55
1648762550000|2022-03-31 21:35:50|||||||||41
1648762560000|2022-03-31 21:36:00|||||||||57
1648762570000|2022-03-31 21:36:10|||||||||5
1648762580000|2022-03-31 21:36:20|||||||||107
1648762590000|2022-03-31 21:36:30|||||||||6
1648762600000|2022-03-31 21:36:40|||||||||3
1648762620000|2022-03-31 21:37:00||107910||107950||107950||107910|1001
1648762640000|2022-03-31 21:37:20|||||||||37
1648762650000|2022-03-31 21:37:30|||||||||22
1648762670000|2022-03-31 21:37:50|||||||||3
1648762680000|2022-03-31 21:38:00|||||||||1
1648762690000|2022-03-31 21:38:10|||||||||47
1648762710000|2022-03-31 21:38:30|||||||||1
1648762720000|2022-03-31 21:38:40|||||||||4
1648762730000|2022-03-31 21:38:50|||||||||1
1648762740000|2022-03-31 21:39:00|||||||||16
1648762760000|2022-03-31 21:39:20|||||||||4
1648762770000|2022-03-31 21:39:30|||||||||9
1648762780000|2022-03-31 21:39:40|||||||||18
1648762790000|2022-03-31 21:39:50|||||||||3
1648762800000|2022-03-31 21:40:00|||||||||2
1648762810000|2022-03-31 21:40:10|||||||||1
1648762820000|2022-03-31 21:40:20|||||||||6
1648762830000|2022-03-31 21:40:30|107998||107998||107998||107998||17
1648762840000|2022-03-31 21:40:40|||||||||258
1648762850000|2022-03-31 21:40:50|107999||107980||107999||107980||97
1648762860000|2022-03-31 21:41:00|||||||||1
1648762870000|2022-03-31 21:41:10|||||||||20
1648762880000|2022-03-31 21:41:20|107970||107970||107970||107970||12
1648762890000|2022-03-31 21:41:30|||||||||12
1648762900000|2022-03-31 21:41:40|107968||107970||107970||107968||14
1648762910000|2022-03-31 21:41:50|||||||||50
1648762920000|2022-03-31 21:42:00|107980||107967||107980||107967||46
1648762930000|2022-03-31 21:42:10|||||||||25
1648762940000|2022-03-31 21:42:20|||||||||32
1648762950000|2022-03-31 21:42:30|107980||107980||107980||107980||54
1648762960000|2022-03-31 21:42:40|||||||||6
1648762970000|2022-03-31 21:42:50|||||||||105
1648762980000|2022-03-31 21:43:00|||||||||145
1648762990000|2022-03-31 21:43:10|107970||107970||107970||107970||56
1648763000000|2022-03-31 21:43:20|107980||107967||107980||107967||116
1648763010000|2022-03-31 21:43:30|||||||||21
1648763020000|2022-03-31 21:43:40|||||||||86
1648763030000|2022-03-31 21:43:50|||||||||5
1648763040000|2022-03-31 21:44:00|||||||||1
1648763050000|2022-03-31 21:44:10|107966|107910|107966|107950|107966|107950|107966|107910|1193
1648763060000|2022-03-31 21:44:20|107967||107980||107980||107967||93
1648763070000|2022-03-31 21:44:30|107997||107997||107997||107997||90
1648763080000|2022-03-31 21:44:40|107980||107980||107980||107980||0
1648763100000|2022-03-31 21:45:00||107951||107951||107951||107951|4
1648763110000|2022-03-31 21:45:10|||||||||23
1648763120000|2022-03-31 21:45:20|||||||||69
1648763130000|2022-03-31 21:45:30|||||||||2
1648763140000|2022-03-31 21:45:40|||||||||10
1648763150000|2022-03-31 21:45:50|||||||||4
1648763170000|2022-03-31 21:46:10|||||||||3
1648763180000|2022-03-31 21:46:20|||||||||1
1648763190000|2022-03-31 21:46:30|||||||||1
1648763200000|2022-03-31 21:46:40|||||||||5
1648763210000|2022-03-31 21:46:50|||||||||8
1648763220000|2022-03-31 21:47:00|107960|107950|107959|107950|107960|107950|107959|107950|314
1648763230000|2022-03-31 21:47:10|107960|107910|107960|107950|107960|107951|107960|107910|652
1648763240000|2022-03-31 21:47:20|||||||||20
1648763260000|2022-03-31 21:47:40|||||||||115
1648763270000|2022-03-31 21:47:50|||||||||32
1648763280000|2022-03-31 21:48:00|||||||||12
1648763290000|2022-03-31 21:48:10|||||||||28
1648763300000|2022-03-31 21:48:20|||||||||421
1648763310000|2022-03-31 21:48:30|||||||||35
1648763320000|2022-03-31 21:48:40|||||||||9
1648763330000|2022-03-31 21:48:50|||||||||16
1648763340000|2022-03-31 21:49:00|||||||||54
1648763350000|2022-03-31 21:49:10|||||||||36
1648763360000|2022-03-31 21:49:20|||||||||4
1648763370000|2022-03-31 21:49:30|||||||||4
1648763380000|2022-03-31 21:49:40|107958|107941|107958|107950|107958|107950|107958|107941|49
1648763390000|2022-03-31 21:49:50|||||||||13
1648763400000|2022-03-31 21:50:00|||||||||5
1648763430000|2022-03-31 21:50:30|||||||||29
1648763440000|2022-03-31 21:50:40|||||||||9
1648763450000|2022-03-31 21:50:50|||||||||100
1648763460000|2022-03-31 21:51:00|||||||||13
1648763470000|2022-03-31 21:51:10|||||||||7
1648763480000|2022-03-31 21:51:20|107954|107910|107954|107910|107954|107910|107954|107910|270
1648763490000|2022-03-31 21:51:30|107948||107948||107948||107948||27
1648763500000|2022-03-31 21:51:40|107958||107955||107958||107955||218
1648763510000|2022-03-31 21:51:50|||||||||1
1648763520000|2022-03-31 21:52:00|107958|107900|107958|107900|107958|107900|107958|107900|12
1648763530000|2022-03-31 21:52:10|107953||107953||107953||107953||117
1648763540000|2022-03-31 21:52:20|107949||107949||107949||107949||220
1648763550000|2022-03-31 21:52:30|107948||107948||107948||107948||33
1648763560000|2022-03-31 21:52:40|||||||||17
1648763570000|2022-03-31 21:52:50|||||||||1
1648763580000|2022-03-31 21:53:00|||||||||28
1648763590000|2022-03-31 21:53:10|||||||||33
1648763600000|2022-03-31 21:53:20|||||||||11
1648763620000|2022-03-31 21:53:40|||||||||11
1648763630000|2022-03-31 21:53:50|||||||||1
1648763640000|2022-03-31 21:54:00|||||||||251
1648763650000|2022-03-31 21:54:10|||||||||27
1648763660000|2022-03-31 21:54:20|||||||||1
1648763670000|2022-03-31 21:54:30|||||||||29
1648763690000|2022-03-31 21:54:50|||||||||17
1648763710000|2022-03-31 21:55:10|||||||||1
1648763720000|2022-03-31 21:55:20|||||||||31
1648763730000|2022-03-31 21:55:30|107947|107901|107947|107901|107947|107901|107947|107901|43
1648763740000|2022-03-31 21:55:40|||||||||62
1648763750000|2022-03-31 21:55:50|107910||107910||107910||107910||365
1648763760000|2022-03-31 21:56:00|107947|107902|107947|107902|107947|107902|107947|107902|12
1648763770000|2022-03-31 21:56:10|107923|107909|107923|107909|107923|107909|107923|107901|203
1648763780000|2022-03-31 21:56:20|||||||||10
1648763790000|2022-03-31 21:56:30|||||||||25
1648763800000|2022-03-31 21:56:40|||||||||6
1648763810000|2022-03-31 21:56:50|||||||||2
1648763820000|2022-03-31 21:57:00|||||||||111
1648763830000|2022-03-31 21:57:10|||||||||3
1648763840000|2022-03-31 21:57:20|||||||||64
1648763850000|2022-03-31 21:57:30|107922||107923||107923||107922||109
1648763860000|2022-03-31 21:57:40|||||||||1
1648763870000|2022-03-31 21:57:50|107916|107901|107914|107909|107916|107909|107914|107901|103
1648763880000|2022-03-31 21:58:00|||||||||132
1648763890000|2022-03-31 21:58:10|107923|107901|107923|107909|107923|107909|107923|107901|190
1648763900000|2022-03-31 21:58:20|||||||||25
1648763910000|2022-03-31 21:58:30||107914||107914||107914||107914|12
1648763930000|2022-03-31 21:58:50|107948|107919|107948|107919|107948|107919|107948|107919|397
1648763950000|2022-03-31 21:59:10|107980||107980||107980||107980||38
1648763960000|2022-03-31 21:59:20|107950|107920|107950|107926|107950|107926|107950|107920|18
1648763970000|2022-03-31 21:59:30||107919||107919||107919||107919|26
1648763980000|2022-03-31 21:59:40|107980|107929|107980|107929|107980|107929|107980|107929|33
1648763990000|2022-03-31 21:59:50|||||||||9
1648764000000|2022-03-31 22:00:00|||||||||183
1648764020000|2022-03-31 22:00:20|107975||107975||107975||107975||25
1648764030000|2022-03-31 22:00:30|||||||||143
1648764040000|2022-03-31 22:00:40|||||||||2
1648764050000|2022-03-31 22:00:50|||||||||44
1648764070000|2022-03-31 22:01:10|||||||||100
1648764080000|2022-03-31 22:01:20|||||||||21
1648764090000|2022-03-31 22:01:30|107970||107970||107970||107970||2
1648764110000|2022-03-31 22:01:50|107975||107974||107975||107974||102
1648764120000|2022-03-31 22:02:00||107932||107932||107932||107932|153
1648764130000|2022-03-31 22:02:10|107975|107933|107975|107933|107975|107933|107975|107933|102
1648764140000|2022-03-31 22:02:20|||||||||61
1648764150000|2022-03-31 22:02:30||107934||107940||107940||107934|14
1648764160000|2022-03-31 22:02:40||107941||107940||107941||107940|0
1648764170000|2022-03-31 22:02:50|107956||107956||107956||107956||0
1648764180000|2022-03-31 22:03:00|107975|107956|107975|107956|107975|107956|107975|107940|160
1648764190000|2022-03-31 22:03:10|||||||||23
1648764200000|2022-03-31 22:03:20|107965||107965||107965||107965||24
1648764220000|2022-03-31 22:03:40|107975||107975||107975||107975||178
1648764230000|2022-03-31 22:03:50|107960|107940|107975|107956|107975|107956|107960|107940|591
1648764250000|2022-03-31 22:04:10|||||||||47
1648764260000|2022-03-31 22:04:20|||||||||26
1648764280000|2022-03-31 22:04:40|||||||||2
1648764290000|2022-03-31 22:04:50|||||||||11
1648764300000|2022-03-31 22:05:00|||||||||2
1648764330000|2022-03-31 22:05:30|||||||||2
1648764350000|2022-03-31 22:05:50|107960|107940|107960|107956|107960|107956|107960|107940|181
1648764360000|2022-03-31 22:06:00||107940||107940||107940||107940|308
1648764370000|2022-03-31 22:06:10|||||||||50
1648764380000|2022-03-31 22:06:20|107975|107960|107975|107960|107975|107960|107975|107960|109
1648764390000|2022-03-31 22:06:30|||||||||85
1648764410000|2022-03-31 22:06:50|||||||||21
1648764420000|2022-03-31 22:07:00|||||||||36
1648764440000|2022-03-31 22:07:20|||||||||400
1648764450000|2022-03-31 22:07:30|||||||||16
1648764460000|2022-03-31 22:07:40|107950|107936|107950|107936|107950|107936|107950|107936|36
1648764470000|2022-03-31 22:07:50||107932||107932||107932||107932|300
1648764480000|2022-03-31 22:08:00|107945|107914|107945|107914|107945|107914|107945|107914|232
1648764490000|2022-03-31 22:08:10|||||||||3
1648764510000|2022-03-31 22:08:30|||||||||3
1648764520000|2022-03-31 22:08:40|107970|107909|107965|107909|107970|107909|107965|107909|21
1648764530000|2022-03-31 22:08:50|||||||||48
1648764540000|2022-03-31 22:09:00|||||||||41
1648764550000|2022-03-31 22:09:10|||||||||210
1648764560000|2022-03-31 22:09:20|107975||107973||107975||107973||0
1648764570000|2022-03-31 22:09:30|107930||107930||107930||107930||9
1648764580000|2022-03-31 22:09:40|107970|107915|107970|107915|107970|107915|107970|107915|113
1648764590000|2022-03-31 22:09:50|||||||||24
1648764600000|2022-03-31 22:10:00|107975||107975||107975||107975||4
1648764610000|2022-03-31 22:10:10|||||||||3
1648764620000|2022-03-31 22:10:20|107955||107956||107956||107955||210
1648764630000|2022-03-31 22:10:30|107936|107918|107973|107918|107975|107918|107936|107918|408
1648764640000|2022-03-31 22:10:40|||||||||40
1648764650000|2022-03-31 22:10:50|107975|107920|107975|107920|107975|107920|107975|107920|19
1648764660000|2022-03-31 22:11:00|||||||||4
1648764670000|2022-03-31 22:11:10|||||||||29
1648764680000|2022-03-31 22:11:20|||||||||2
1648764690000|2022-03-31 22:11:30|107974||107975||107975||107974||0
1648764710000|2022-03-31 22:11:50|||||||||21
1648764720000|2022-03-31 22:12:00|107960|107918|107960|107917|107960|107918|107960|107917|82
1648764730000|2022-03-31 22:12:10|||||||||1
1648764740000|2022-03-31 22:12:20||107925||107917||107925||107917|105
1648764760000|2022-03-31 22:12:40|||||||||5
1648764770000|2022-03-31 22:12:50|||||||||3
1648764790000|2022-03-31 22:13:10|||||||||18
1648764800000|2022-03-31 22:13:20||107920||107917||107920||107917|101
1648764820000|2022-03-31 22:13:40|107955||107955||107955||107955||2
1648764830000|2022-03-31 22:13:50|||||||||20
1648764840000|2022-03-31 22:14:00||107918||107918||107918||107918|1
1648764850000|2022-03-31 22:14:10|107954|107917|107954|107917|107954|107917|107954|107917|1
1648764860000|2022-03-31 22:14:20|||||||||24
1648764870000|2022-03-31 22:14:30|||||||||26
1648764880000|2022-03-31 22:14:40|||||||||1
1648764890000|2022-03-31 22:14:50|||||||||2
1648764900000|2022-03-31 22:15:00|||||||||2
1648764910000|2022-03-31 22:15:10|||||||||13
1648764920000|2022-03-31 22:15:20|107960|107920|107960|107920|107960|107920|107960|107920|0
1648764930000|2022-03-31 22:15:30|||||||||9
1648764950000|2022-03-31 22:15:50|||||||||7
1648764960000|2022-03-31 22:16:00|||||||||3
1648764970000|2022-03-31 22:16:10|||||||||81
1648764980000|2022-03-31 22:16:20|||||||||58
1648765000000|2022-03-31 22:16:40|107959||107959||107959||107959||0
1648765010000|2022-03-31 22:16:50||107917||107865||107917||107865|700
1648765020000|2022-03-31 22:17:00|107960|107850|107940|107850|107960|107850|107940|107850|134
1648765030000|2022-03-31 22:17:10|107937||107937||107937||107930||9
1648765040000|2022-03-31 22:17:20|||||||||11
1648765050000|2022-03-31 22:17:30|107930|107831|107936|107831|107937|107831|107930|107831|19
1648765060000|2022-03-31 22:17:40|107937|107840|107937|107840|107937|107840|107937|107840|5
1648765070000|2022-03-31 22:17:50|107936||107937||107937||107936||109
1648765080000|2022-03-31 22:18:00|107923||107923||107923||107923||47
1648765100000|2022-03-31 22:18:20|||||||||11
1648765110000|2022-03-31 22:18:30|107922|107850|107922|107840|107922|107850|107922|107840|64
1648765120000|2022-03-31 22:18:40|||||||||1
1648765140000|2022-03-31 22:19:00|107910|107850|107910|107840|107910|107850|107910|107840|27
1648765150000|2022-03-31 22:19:10|||||||||1
1648765160000|2022-03-31 22:19:20|||||||||1
1648765170000|2022-03-31 22:19:30||107831||107831||107831||107831|0
1648765200000|2022-03-31 22:20:00|||||||||28
1648765220000|2022-03-31 22:20:20|||||||||25
1648765230000|2022-03-31 22:20:30||107850||107850||107850||107850|6
1648765240000|2022-03-31 22:20:40||107831||107831||107831||107831|15
1648765260000|2022-03-31 22:21:00|||||||||2
1648765270000|2022-03-31 22:21:10|||||||||35
1648765280000|2022-03-31 22:21:20|||||||||19
1648765290000|2022-03-31 22:21:30||107841||107841||107841||107841|60
1648765310000|2022-03-31 22:21:50|||||||||4
1648765330000|2022-03-31 22:22:10|||||||||22
1648765340000|2022-03-31 22:22:20||107856||107850||107856||107850|93
1648765350000|2022-03-31 22:22:30|||||||||1
1648765380000|2022-03-31 22:23:00|||||||||14
1648765390000|2022-03-31 22:23:10|||||||||1
1648765400000|2022-03-31 22:23:20||107856||107856||107856||107856|1
1648765410000|2022-03-31 22:23:30|107909|107850|107910|107850|107910|107850|107909|107850|32
1648765420000|2022-03-31 22:23:40|107908||107908||107908||107908||1
1648765430000|2022-03-31 22:23:50|107910||107900||107910||107900||53
1648765440000|2022-03-31 22:24:00|||||||||10
1648765450000|2022-03-31 22:24:10||107855||107855||107855||107855|0
1648765460000|2022-03-31 22:24:20|107910||107910||107910||107910||2
1648765470000|2022-03-31 22:24:30|107909|107852|107909|107852|107909|107852|107909|107852|12
1648765480000|2022-03-31 22:24:40|||||||||5
1648765490000|2022-03-31 22:24:50|107910||107910||107910||107910||10
1648765500000|2022-03-31 22:25:00|107908||107908||107908||107908||2
1648765520000|2022-03-31 22:25:20|||||||||4
1648765550000|2022-03-31 22:25:50|||||||||5
1648765560000|2022-03-31 22:26:00|||||||||5
1648765580000|2022-03-31 22:26:20|||||||||5
1648765590000|2022-03-31 22:26:30|107894||107894||107894||107894||0
1648765600000|2022-03-31 22:26:40|107899||107893||107899||107893||37
1648765610000|2022-03-31 22:26:50|107900||107900||107900||107900||18
1648765620000|2022-03-31 22:27:00|||||||||24
1648765630000|2022-03-31 22:27:10||107850||107850||107850||107850|22
1648765640000|2022-03-31 22:27:20|||||||||26
1648765650000|2022-03-31 22:27:30|||||||||22
1648765660000|2022-03-31 22:27:40|||||||||3
1648765670000|2022-03-31 22:27:50|||||||||3
1648765700000|2022-03-31 22:28:20|||||||||2
1648765720000|2022-03-31 22:28:40|||||||||152
1648765730000|2022-03-31 22:28:50||107876||107876||107876||107876|39
1648765750000|2022-03-31 22:29:10|||||||||10
1648765760000|2022-03-31 22:29:20|||||||||7
1648765770000|2022-03-31 22:29:30|||||||||5
1648765790000|2022-03-31 22:29:50|||||||||5
1648765800000|2022-03-31 22:30:00|||||||||47
1648765820000|2022-03-31 22:30:20|107910|107900|107920|107900|107920|107900|107910|107900|392
1648765840000|2022-03-31 22:30:40|||||||||20
1648765860000|2022-03-31 22:31:00|||||||||11
1648765870000|2022-03-31 22:31:10|107910||107910||107910||107910||130
1648765880000|2022-03-31 22:31:20|||||||||15
1648765890000|2022-03-31 22:31:30|||||||||2
1648765910000|2022-03-31 22:31:50|||||||||17
1648765920000|2022-03-31 22:32:00|||||||||47
1648765930000|2022-03-31 22:32:10|||||||||2
1648765940000|2022-03-31 22:32:20|||||||||100
1648765960000|2022-03-31 22:32:40|||||||||110
1648765970000|2022-03-31 22:32:50|107919||107919||107919||107919||0
1648765980000|2022-03-31 22:33:00||107876||107876||107876||107876|454
1648765990000|2022-03-31 22:33:10|107908||107908||107908||107908||40
1648766010000|2022-03-31 22:33:30|||||||||45
1648766020000|2022-03-31 22:33:40|||||||||119
1648766030000|2022-03-31 22:33:50|107910||107910||107910||107910||49
1648766040000|2022-03-31 22:34:00|107920||107920||107920||107920||105
1648766050000|2022-03-31 22:34:10||107900||107900||107900||107900|6
1648766060000|2022-03-31 22:34:20|||||||||43
1648766070000|2022-03-31 22:34:30|||||||||15
1648766080000|2022-03-31 22:34:40|107940|107901|107950|107901|107950|107901|107940|107901|51
1648766090000|2022-03-31 22:34:50||107900||107900||107900||107900|5
1648766100000|2022-03-31 22:35:00||107902||107900||107902||107900|39
1648766120000|2022-03-31 22:35:20|||||||||2
1648766130000|2022-03-31 22:35:30||107888||107888||107888||107888|143
1648766140000|2022-03-31 22:35:40|107940||107940||107940||107940||0
1648766150000|2022-03-31 22:35:50|107939||107900||107939||107900||0
1648766160000|2022-03-31 22:36:00|||||||||95
1648766170000|2022-03-31 22:36:10||107877||107877||107877||107877|31
1648766180000|2022-03-31 22:36:20|107937||107937||107937||107937||5
1648766190000|2022-03-31 22:36:30|107936||107936||107936||107936||118
1648766200000|2022-03-31 22:36:40|107937|107876|107937|107876|107937|107876|107937|107876|1
1648766210000|2022-03-31 22:36:50|107940||107940||107940||107940||112
1648766220000|2022-03-31 22:37:00|107920||107920||107920||107920||49
1648766230000|2022-03-31 22:37:10|107940||107940||107940||107940||309
1648766250000|2022-03-31 22:37:30|107937||107937||107937||107937||7
1648766260000|2022-03-31 22:37:40|107920||107920||107920||107920||5
1648766270000|2022-03-31 22:37:50|||||||||4
1648766280000|2022-03-31 22:38:00|||||||||5
1648766300000|2022-03-31 22:38:20|||||||||7
1648766310000|2022-03-31 22:38:30|||||||||10
1648766320000|2022-03-31 22:38:40|107912||107912||107912||107912||0
1648766340000|2022-03-31 22:39:00|107900||107900||107900||107900||1
1648766350000|2022-03-31 22:39:10|107908||107908||107908||107908||7
1648766360000|2022-03-31 22:39:20|||||||||6
1648766380000|2022-03-31 22:39:40|||||||||28
1648766390000|2022-03-31 22:39:50|||||||||2
1648766400000|2022-03-31 22:40:00|107905||107905||107905||107905||2
1648766410000|2022-03-31 22:40:10||107894||107894||107894||107894|11
1648766420000|2022-03-31 22:40:20|||||||||6
1648766430000|2022-03-31 22:40:30|||||||||1
1648766440000|2022-03-31 22:40:40|107904||107905||107905||107904||4
1648766450000|2022-03-31 22:40:50|107901|107876|107901|107876|107901|107876|107901|107876|251
1648766460000|2022-03-31 22:41:00|107894||107894||107894||107894||17
1648766470000|2022-03-31 22:41:10|||||||||2
1648766500000|2022-03-31 22:41:40||107888||107888||107888||107888|127
1648766510000|2022-03-31 22:41:50|107893|107876|107893|107876|107893|107876|107893|107876|5
1648766520000|2022-03-31 22:42:00|||||||||7
1648766530000|2022-03-31 22:42:10|107900||107900||107900||107900||1
1648766540000|2022-03-31 22:42:20|||||||||30
1648766550000|2022-03-31 22:42:30|||||||||2
1648766560000|2022-03-31 22:42:40|||||||||8
1648766570000|2022-03-31 22:42:50|||||||||1
1648766580000|2022-03-31 22:43:00|107897||107897||107897||107897||3
1648766590000|2022-03-31 22:43:10||107831||107832||107832||107831|219
1648766600000|2022-03-31 22:43:20|||||||||3
1648766610000|2022-03-31 22:43:30|107896||107894||107896||107894||2
1648766630000|2022-03-31 22:43:50||107850||107850||107850||107850|0
1648766640000|2022-03-31 22:44:00|107876||107894||107894||107876||104
1648766650000|2022-03-31 22:44:10|||||||||20
1648766660000|2022-03-31 22:44:20|||||||||57
1648766670000|2022-03-31 22:44:30|||||||||28
1648766680000|2022-03-31 22:44:40|||||||||20
1648766690000|2022-03-31 22:44:50|||||||||11
1648766710000|2022-03-31 22:45:10|||||||||9
1648766720000|2022-03-31 22:45:20|107876||107894||107894||107876||138
1648766730000|2022-03-31 22:45:30|107890||107890||107890||107890||0
1648766740000|2022-03-31 22:45:40|||||||||56
1648766750000|2022-03-31 22:45:50|||||||||13
1648766760000|2022-03-31 22:46:00|107880||107880||107880||107880||20
1648766770000|2022-03-31 22:46:10|107890||107894||107894||107890||540
1648766780000|2022-03-31 22:46:20|107858||107894||107894||107858||101
1648766790000|2022-03-31 22:46:30|||||||||13
1648766800000|2022-03-31 22:46:40|||||||||1
1648766810000|2022-03-31 22:46:50||107855||107855||107855||107855|0
1648766850000|2022-03-31 22:47:30|||||||||5
1648766860000|2022-03-31 22:47:40|||||||||8
1648766880000|2022-03-31 22:48:00|||||||||58
1648766890000|2022-03-31 22:48:10|107870||107870||107870||107870||111
1648766900000|2022-03-31 22:48:20|||||||||15
1648766920000|2022-03-31 22:48:40|||||||||5
1648766930000|2022-03-31 22:48:50|||||||||100
1648766950000|2022-03-31 22:49:10|||||||||9
1648766960000|2022-03-31 22:49:20|||||||||22
1648766980000|2022-03-31 22:49:40|||||||||1
1648766990000|2022-03-31 22:49:50|||||||||6
1648767000000|2022-03-31 22:50:00|||||||||1
1648767010000|2022-03-31 22:50:10|||||||||1
1648767020000|2022-03-31 22:50:20|||||||||1
1648767030000|2022-03-31 22:50:30|||||||||45
1648767050000|2022-03-31 22:50:50|107869|107856|107869|107856|107869|107856|107869|107856|100
1648767060000|2022-03-31 22:51:00|107870||107870||107870||107870||0
1648767070000|2022-03-31 22:51:10|107850|107855|107849|107831|107850|107855|107849|107831|1924
1648767080000|2022-03-31 22:51:20|107850|107827|107850|107827|107850|107827|107850|107827|204
1648767090000|2022-03-31 22:51:30|107849||107849||107849||107849||0
1648767100000|2022-03-31 22:51:40||107835||107831||107835||107831|6
1648767120000|2022-03-31 22:52:00|107850|107840|107849|107840|107850|107840|107849|107840|140
1648767130000|2022-03-31 22:52:10|||||||||13
1648767140000|2022-03-31 22:52:20|||||||||10
1648767150000|2022-03-31 22:52:30|107850||107850||107850||107850||20
1648767160000|2022-03-31 22:52:40|107840|107827|107840|107827|107840|107827|107840|107827|468
1648767170000|2022-03-31 22:52:50|107860||107864||107864||107860||251
1648767180000|2022-03-31 22:53:00|107860||107860||107860||107860||26
1648767190000|2022-03-31 22:53:10|107864|107830|107864|107830|107864|107830|107864|107830|34
1648767200000|2022-03-31 22:53:20|107865|107827|107864|107827|107865|107827|107864|107827|96
1648767220000|2022-03-31 22:53:40|||||||||1
1648767230000|2022-03-31 22:53:50|||||||||4
1648767240000|2022-03-31 22:54:00|107865||107865||107865||107865||12
1648767260000|2022-03-31 22:54:20|||||||||1
1648767280000|2022-03-31 22:54:40|||||||||50
1648767290000|2022-03-31 22:54:50||107840||107827||107840||107827|31
1648767300000|2022-03-31 22:55:00|||||||||5
1648767310000|2022-03-31 22:55:10|107860|107828|107855|107828|107860|107828|107855|107828|21
1648767320000|2022-03-31 22:55:20||107827||107827||107827||107827|48
1648767330000|2022-03-31 22:55:30|||||||||73
1648767340000|2022-03-31 22:55:40|107860||107860||107860||107860||9
1648767350000|2022-03-31 22:55:50|107864||107864||107864||107864||8
1648767360000|2022-03-31 22:56:00|107855||107855||107855||107855||0
1648767370000|2022-03-31 22:56:10|||||||||1
1648767380000|2022-03-31 22:56:20|||||||||115
1648767390000|2022-03-31 22:56:30|||||||||3
1648767400000|2022-03-31 22:56:40|||||||||2
1648767440000|2022-03-31 22:57:20|||||||||10
1648767450000|2022-03-31 22:57:30|107850||107850||107850||107850||3
1648767470000|2022-03-31 22:57:50|||||||||1
1648767480000|2022-03-31 22:58:00|||||||||10
1648767490000|2022-03-31 22:58:10|||||||||105
1648767510000|2022-03-31 22:58:30|||||||||7
1648767520000|2022-03-31 22:58:40|||||||||1
1648767530000|2022-03-31 22:58:50|107840||107840||107840||107840||99
1648767540000|2022-03-31 22:59:00|||||||||213
1648767550000|2022-03-31 22:59:10|||||||||80
1648767570000|2022-03-31 22:59:30|||||||||20
1648767580000|2022-03-31 22:59:40|||||||||200
1648767590000|2022-03-31 22:59:50|||||||||205
1648767600000|2022-03-31 23:00:00|||||||||2
1648767610000|2022-03-31 23:00:10|107850||107850||107850||107850||24
1648767620000|2022-03-31 23:00:20||107826||107826||107826||107826|1
1648767640000|2022-03-31 23:00:40|||||||||155
1648767650000|2022-03-31 23:00:50|||||||||101
1648767660000|2022-03-31 23:01:00|||||||||4
1648767680000|2022-03-31 23:01:20|||||||||100
1648767700000|2022-03-31 23:01:40||107810||107810||107810||107810|100
1648767720000|2022-03-31 23:02:00|||||||||3
1648767730000|2022-03-31 23:02:10||107804||107804||107804||107804|32
1648767740000|2022-03-31 23:02:20|||||||||11
1648767750000|2022-03-31 23:02:30|||||||||6
1648767760000|2022-03-31 23:02:40|||||||||131
1648767770000|2022-03-31 23:02:50|||||||||20
1648767780000|2022-03-31 23:03:00||107805||107805||107805||107805|2
1648767790000|2022-03-31 23:03:10||107804||107804||107804||107804|100
1648767800000|2022-03-31 23:03:20|107849|107805|107849|107805|107849|107805|107849|107805|5
1648767810000|2022-03-31 23:03:30||107804||107804||107804||107804|12
1648767820000|2022-03-31 23:03:40|107840|107800|107840|107800|107840|107800|107840|107800|70
1648767830000|2022-03-31 23:03:50|107815||107815||107815||107815||48
1648767840000|2022-03-31 23:04:00|||||||||477
1648767850000|2022-03-31 23:04:10|107808|107770|107808|107760|107808|107770|107808|107760|297
1648767860000|2022-03-31 23:04:20|107800||107800||107800||107800||66
1648767870000|2022-03-31 23:04:30|||||||||6
1648767880000|2022-03-31 23:04:40|||||||||67
1648767890000|2022-03-31 23:04:50|||||||||11
1648767900000|2022-03-31 23:05:00|||||||||55
1648767920000|2022-03-31 23:05:20|||||||||50
1648767930000|2022-03-31 23:05:30|||||||||10
1648767940000|2022-03-31 23:05:40|||||||||12
1648767950000|2022-03-31 23:05:50|||||||||118
1648767960000|2022-03-31 23:06:00||107750||107759||107759||107750|17
1648767970000|2022-03-31 23:06:10||107750||107750||107750||107750|40
1648767980000|2022-03-31 23:06:20|||||||||7
1648767990000|2022-03-31 23:06:30|||||||||10
1648768000000|2022-03-31 23:06:40|||||||||100
1648768010000|2022-03-31 23:06:50|107799|107725|107798|107700|107799|107725|107798|107700|430
1648768020000|2022-03-31 23:07:00|||||||||37
1648768040000|2022-03-31 23:07:20|||||||||4
1648768050000|2022-03-31 23:07:30||107701||107701||107701||107701|2
1648768060000|2022-03-31 23:07:40|||||||||12
1648768070000|2022-03-31 23:07:50|||||||||87
1648768080000|2022-03-31 23:08:00|||||||||1
1648768090000|2022-03-31 23:08:10|||||||||1
1648768110000|2022-03-31 23:08:30||107700||107701||107701||107700|210
1648768120000|2022-03-31 23:08:40||107700||107700||107700||107700|4
1648768130000|2022-03-31 23:08:50|107790|107701|107790|107700|107790|107701|107790|107700|203
1648768140000|2022-03-31 23:09:00|107789||107789||107789||107789||205
1648768150000|2022-03-31 23:09:10|107790||107790||107790||107790||9
1648768160000|2022-03-31 23:09:20|107798|107705|107798|107705|107798|107705|107798|107705|100
1648768170000|2022-03-31 23:09:30|||||||||15
1648768180000|2022-03-31 23:09:40|107800||107800||107800||107800||2
1648768190000|2022-03-31 23:09:50|||||||||14
1648768210000|2022-03-31 23:10:10|||||||||14
1648768220000|2022-03-31 23:10:20|107799||107799||107799||107799||13
1648768230000|2022-03-31 23:10:30|||||||||1
1648768240000|2022-03-31 23:10:40|||||||||5
1648768250000|2022-03-31 23:10:50|||||||||53
1648768260000|2022-03-31 23:11:00||107710||107710||107710||107710|2
1648768270000|2022-03-31 23:11:10|||||||||1
1648768280000|2022-03-31 23:11:20|||||||||4
1648768290000|2022-03-31 23:11:30|107750||107785||107785||107750||255
1648768300000|2022-03-31 23:11:40|107790||107790||107790||107790||51
1648768310000|2022-03-31 23:11:50||107711||107712||107712||107711|9
1648768320000|2022-03-31 23:12:00|107785|107725|107785|107725|107785|107725|107785|107725|10
1648768330000|2022-03-31 23:12:10||107712||107712||107712||107712|11
1648768340000|2022-03-31 23:12:20|||||||||1
1648768350000|2022-03-31 23:12:30|||||||||8
1648768360000|2022-03-31 23:12:40||107725||107725||107725||107725|35
1648768380000|2022-03-31 23:13:00|107784||107784||107784||107784||0
1648768390000|2022-03-31 23:13:10|107785|107750|107785|107725|107785|107750|107780|107725|585
1648768400000|2022-03-31 23:13:20|107760||107785||107785||107750||182
1648768410000|2022-03-31 23:13:30|107790||107790||107790||107790||80
1648768420000|2022-03-31 23:13:40|107785||107785||107785||107784||29
1648768430000|2022-03-31 23:13:50|107784||107785||107785||107784||0
1648768440000|2022-03-31 23:14:00|107784||107785||107785||107784||22
1648768450000|2022-03-31 23:14:10|107784||107785||107785||107784||10
1648768460000|2022-03-31 23:14:20|107780||107780||107780||107780||156
1648768470000|2022-03-31 23:14:30|107790||107790||107790||107790||570
1648768480000|2022-03-31 23:14:40||107780||107725||107780||107725|136
1648768490000|2022-03-31 23:14:50|||||||||8
1648768500000|2022-03-31 23:15:00|107799|107726|107785|107726|107799|107726|107785|107726|45
1648768510000|2022-03-31 23:15:10|107790||107768||107799||107768||150
1648768530000|2022-03-31 23:15:30|||||||||5
1648768540000|2022-03-31 23:15:40||107725||107725||107725||107725|157
1648768550000|2022-03-31 23:15:50|||||||||141
1648768560000|2022-03-31 23:16:00|||||||||40
1648768570000|2022-03-31 23:16:10|107760||107760||107760||107760||1
1648768580000|2022-03-31 23:16:20|||||||||207
1648768590000|2022-03-31 23:16:30|||||||||70
1648768600000|2022-03-31 23:16:40|||||||||69
1648768610000|2022-03-31 23:16:50|||||||||4
1648768620000|2022-03-31 23:17:00|||||||||18
1648768630000|2022-03-31 23:17:10|||||||||41
1648768650000|2022-03-31 23:17:30|||||||||60
1648768660000|2022-03-31 23:17:40|||||||||20
1648768670000|2022-03-31 23:17:50|||||||||10
1648768680000|2022-03-31 23:18:00||107726||107726||107726||107726|0
1648768700000|2022-03-31 23:18:20|||||||||22
1648768710000|2022-03-31 23:18:30|107768||107768||107768||107768||205
1648768720000|2022-03-31 23:18:40|||||||||5
1648768730000|2022-03-31 23:18:50||107725||107725||107725||107725|3
1648768750000|2022-03-31 23:19:10|||||||||18
1648768760000|2022-03-31 23:19:20|||||||||45
1648768770000|2022-03-31 23:19:30|||||||||101
1648768780000|2022-03-31 23:19:40|107760||107760||107760||107760||10
1648768790000|2022-03-31 23:19:50|107768||107768||107768||107768||13
1648768800000|2022-03-31 23:20:00|||||||||100
1648768810000|2022-03-31 23:20:10|107760|107730|107760|107730|107760|107730|107760|107730|12
1648768820000|2022-03-31 23:20:20||107725||107730||107730||107725|0
1648768830000|2022-03-31 23:20:30||107725||107725||107725||107725|3
1648768840000|2022-03-31 23:20:40||107730||107730||107730||107730|96
1648768850000|2022-03-31 23:20:50|||||||||63
1648768860000|2022-03-31 23:21:00||107735||107735||107735||107735|8
1648768870000|2022-03-31 23:21:10|||||||||26
1648768880000|2022-03-31 23:21:20|||||||||67
1648768890000|2022-03-31 23:21:30||107705||107710||107710||107705|288
1648768900000|2022-03-31 23:21:40|||||||||3
1648768930000|2022-03-31 23:22:10||107706||107706||107706||107706|28
1648768940000|2022-03-31 23:22:20|107734|107705|107740|107710|107740|107710|107734|107705|211
1648768960000|2022-03-31 23:22:40|107760|107740|107760|107705|107760|107740|107760|107705|364
1648768970000|2022-03-31 23:22:50|107759|107700|107750|107701|107759|107701|107750|107700|550
1648768980000|2022-03-31 23:23:00|107759||107740||107760||107740||0
1648768990000|2022-03-31 23:23:10||107700||107700||107700||107700|174
1648769010000|2022-03-31 23:23:30|||||||||261
1648769020000|2022-03-31 23:23:40|107701|107701|107740|107701|107740|107701|107701|107701|721
1648769030000|2022-03-31 23:23:50|||||||||11
1648769040000|2022-03-31 23:24:00|||||||||40
1648769050000|2022-03-31 23:24:10|107701|107700|107739|107700|107740|107700|107701|107700|645
1648769060000|2022-03-31 23:24:20|107740||107740||107740||107740||37
1648769070000|2022-03-31 23:24:30|||||||||59
1648769080000|2022-03-31 23:24:40|||||||||5
1648769090000|2022-03-31 23:24:50|||||||||1
1648769100000|2022-03-31 23:25:00|||||||||1
1648769110000|2022-03-31 23:25:10|||||||||111
1648769130000|2022-03-31 23:25:30|||||||||2
1648769160000|2022-03-31 23:26:00|||||||||1
1648769170000|2022-03-31 23:26:10|||||||||2
1648769180000|2022-03-31 23:26:20|||||||||3
1648769190000|2022-03-31 23:26:30|107739||107740||107740||107739||9
1648769200000|2022-03-31 23:26:40|||||||||36
1648769210000|2022-03-31 23:26:50|||||||||14
1648769220000|2022-03-31 23:27:00|107730||107730||107730||107730||201
1648769230000|2022-03-31 23:27:10||107710||107710||107710||107710|24
1648769250000|2022-03-31 23:27:30|||||||||16
1648769260000|2022-03-31 23:27:40|||||||||10
1648769270000|2022-03-31 23:27:50|||||||||10
1648769280000|2022-03-31 23:28:00|||||||||10
1648769290000|2022-03-31 23:28:10||107700||107700||107700||107700|146
1648769300000|2022-03-31 23:28:20|||||||||5
1648769310000|2022-03-31 23:28:30||107665||107665||107665||107665|636
1648769320000|2022-03-31 23:28:40|||||||||13
1648769330000|2022-03-31 23:28:50|107710||107710||107710||107710||6
1648769340000|2022-03-31 23:29:00|||||||||10
1648769350000|2022-03-31 23:29:10|107700||107700||107700||107700||1
1648769360000|2022-03-31 23:29:20|107699||107699||107699||107699||12
1648769370000|2022-03-31 23:29:30|107700||107700||107700||107700||11
1648769380000|2022-03-31 23:29:40||107664||107664||107664||107664|122
1648769390000|2022-03-31 23:29:50||107662||107611||107662||107611|63
1648769400000|2022-03-31 23:30:00||107612||107612||107612||107612|11
1648769410000|2022-03-31 23:30:10|107678||107678||107678||107678||1
1648769420000|2022-03-31 23:30:20||107600||107600||107600||107600|13
1648769440000|2022-03-31 23:30:40|||||||||608
1648769450000|2022-03-31 23:30:50|107675||107675||107675||107675||31
1648769460000|2022-03-31 23:31:00|107677|107601|107700|107600|107700|107601|107677|107600|1052
1648769470000|2022-03-31 23:31:10||107601||107600||107601||107600|42
1648769480000|2022-03-31 23:31:20|||||||||2
1648769490000|2022-03-31 23:31:30|107699||107695||107699||107695||14
1648769500000|2022-03-31 23:31:40||107601||107603||107603||107601|60
1648769510000|2022-03-31 23:31:50|107690||107690||107690||107690||3
1648769520000|2022-03-31 23:32:00|107685|107600|107665|107600|107685|107600|107665|107600|300
1648769530000|2022-03-31 23:32:10|107660|107550|107665|107550|107665|107550|107660|107550|441
1648769540000|2022-03-31 23:32:20|107660|107610|107645|107550|107665|107610|107645|107550|97
1648769550000|2022-03-31 23:32:30|107600|107521|107600|107501|107600|107521|107600|107500|4190
1648769560000|2022-03-31 23:32:40||107500||107500||107500||107500|150
1648769570000|2022-03-31 23:32:50|||||||||30
1648769580000|2022-03-31 23:33:00|||||||||31
1648769590000|2022-03-31 23:33:10|107550||107550||107550||107550||797
1648769600000|2022-03-31 23:33:20||107501||107500||107501||107500|3
1648769610000|2022-03-31 23:33:30|||||||||3
1648769620000|2022-03-31 23:33:40|107533|107501|107533|107501|107533|107501|107533|107501|5
1648769630000|2022-03-31 23:33:50|107548|107500|107548|107500|107548|107500|107548|107500|105
1648769640000|2022-03-31 23:34:00|107550||107550||107550||107550||137
1648769650000|2022-03-31 23:34:10|107548||107548||107548||107548||90
1648769660000|2022-03-31 23:34:20|107547||107550||107550||107547||78
1648769670000|2022-03-31 23:34:30|||||||||132
1648769680000|2022-03-31 23:34:40|||||||||163
1648769690000|2022-03-31 23:34:50|107540||107532||107540||107532||498
1648769700000|2022-03-31 23:35:00|107510||107510||107510||107510||101
1648769710000|2022-03-31 23:35:10|107509|107502|107630|107502|107630|107502|107509|107502|180
1648769720000|2022-03-31 23:35:20|107670|107503|107670|107502|107670|107505|107670|107502|142
1648769730000|2022-03-31 23:35:30|107600|107503|107699|107513|107699|107513|107600|107503|100
1648769740000|2022-03-31 23:35:40|107606|107502|107605|107505|107606|107505|107605|107502|300
1648769750000|2022-03-31 23:35:50|107526|107502|107526|107506|107526|107506|107526|107502|36
1648769760000|2022-03-31 23:36:00|107606|107502|107682|107510|107683|107510|107606|107502|100
1648769770000|2022-03-31 23:36:10|||||||||3
1648769780000|2022-03-31 23:36:20|||||||||20
1648769790000|2022-03-31 23:36:30|||||||||15
1648769810000|2022-03-31 23:36:50|107700|107515|107699|107531|107700|107531|107699|107510|54
1648769820000|2022-03-31 23:37:00|107693||107693||107693||107693||21
1648769830000|2022-03-31 23:37:10|107600|107556|107600|107522|107600|107556|107600|107520|100
1648769840000|2022-03-31 23:37:20|107590|107525|107590|107522|107590|107525|107590|107522|24
1648769850000|2022-03-31 23:37:30||107525||107525||107525||107525|102
1648769860000|2022-03-31 23:37:40||107550||107550||107550||107550|10
1648769870000|2022-03-31 23:37:50|||||||||60
1648769880000|2022-03-31 23:38:00|107691|107521|107687|107560|107691|107560|107687|107521|51
1648769890000|2022-03-31 23:38:10|||||||||88
1648769900000|2022-03-31 23:38:20|||||||||20
1648769910000|2022-03-31 23:38:30|107600||107600||107600||107600||5
1648769920000|2022-03-31 23:38:40||107557||107550||107557||107520|142
1648769930000|2022-03-31 23:38:50||107511||107511||107511||107511|76
1648769940000|2022-03-31 23:39:00|||||||||36
1648769950000|2022-03-31 23:39:10|107599||107599||107599||107599||3
1648769960000|2022-03-31 23:39:20||107544||107544||107544||107544|2
1648769970000|2022-03-31 23:39:30|107600|107538|107585|107518|107600|107538|107585|107518|48
1648769980000|2022-03-31 23:39:40||107516||107520||107520||107516|4
1648769990000|2022-03-31 23:39:50||107516||107510||107516||107510|41
1648770000000|2022-03-31 23:40:00||107511||107511||107511||107511|17
1648770010000|2022-03-31 23:40:10||107512||107512||107512||107512|12
1648770020000|2022-03-31 23:40:20|||||||||1
1648770030000|2022-03-31 23:40:30|||||||||5
1648770040000|2022-03-31 23:40:40||107510||107510||107510||107510|128
1648770050000|2022-03-31 23:40:50||107516||107516||107516||107516|13
1648770060000|2022-03-31 23:41:00|||||||||4
1648770070000|2022-03-31 23:41:10||107517||107517||107517||107517|48
1648770090000|2022-03-31 23:41:30|||||||||1
1648770100000|2022-03-31 23:41:40|||||||||39
1648770110000|2022-03-31 23:41:50|||||||||5
1648770120000|2022-03-31 23:42:00|||||||||1
1648770130000|2022-03-31 23:42:10|107600|107530|107600|107530|107600|107530|107600|107530|45
1648770140000|2022-03-31 23:42:20|107565||107565||107565||107565||72
1648770150000|2022-03-31 23:42:30|107564|107540|107600|107540|107600|107540|107549|107540|218
1648770160000|2022-03-31 23:42:40||107550||107530||107550||107530|113
1648770170000|2022-03-31 23:42:50||107550||107550||107550||107550|10
1648770180000|2022-03-31 23:43:00||107530||107530||107530||107530|41
1648770190000|2022-03-31 23:43:10||107550||107550||107550||107550|5
1648770200000|2022-03-31 23:43:20||107531||107560||107560||107531|16
1648770210000|2022-03-31 23:43:30||107555||107555||107555||107555|12
1648770220000|2022-03-31 23:43:40|107650|107550|107650|107550|107650|107550|107650|107550|140
1648770230000|2022-03-31 23:43:50|107699|107551|107699|107550|107699|107551|107680|107550|193
1648770240000|2022-03-31 23:44:00||107551||107551||107552||107551|5
1648770250000|2022-03-31 23:44:10||107550||107557||107557||107550|8
1648770260000|2022-03-31 23:44:20|107650|107558|107650|107560|107650|107560|107650|107558|46
1648770270000|2022-03-31 23:44:30|107694||107694||107694||107694||106
1648770290000|2022-03-31 23:44:50|||||||||70
1648770300000|2022-03-31 23:45:00|||||||||9
1648770310000|2022-03-31 23:45:10|107699||107698||107699||107698||56
1648770320000|2022-03-31 23:45:20|||||||||11
1648770330000|2022-03-31 23:45:30||107551||107550||107551||107550|49
1648770340000|2022-03-31 23:45:40|||||||||28
1648770350000|2022-03-31 23:45:50||107540||107540||107540||107540|100
1648770360000|2022-03-31 23:46:00|107700|107550|107689|107540|107700|107550|107689|107540|55
1648770380000|2022-03-31 23:46:20|||||||||222
1648770390000|2022-03-31 23:46:30||107550||107550||107550||107550|0
1648770400000|2022-03-31 23:46:40|||||||||1
1648770410000|2022-03-31 23:46:50|107687||107687||107687||107687||145
1648770420000|2022-03-31 23:47:00|||||||||2
1648770430000|2022-03-31 23:47:10|107650|107540|107620|107540|107650|107540|107620|107540|56
1648770440000|2022-03-31 23:47:20|107615|107550|107615|107560|107615|107560|107615|107550|28
1648770450000|2022-03-31 23:47:30||107550||107550||107550||107550|162
1648770460000|2022-03-31 23:47:40|107650||107615||107650||107615||21
1648770470000|2022-03-31 23:47:50|107600||107650||107650||107600||180
1648770480000|2022-03-31 23:48:00|107680|107551|107680|107551|107680|107551|107680|107551|17
1648770490000|2022-03-31 23:48:10||107575||107575||107575||107575|22
1648770500000|2022-03-31 23:48:20|107679||107679||107679||107679||94
1648770510000|2022-03-31 23:48:30|107699||107699||107699||107699||2
1648770520000|2022-03-31 23:48:40|107695|107576|107692|107600|107695|107600|107692|107575|1
1648770530000|2022-03-31 23:48:50|107695||107675||107696||107675||0
1648770540000|2022-03-31 23:49:00|107670||107668||107670||107668||42
1648770550000|2022-03-31 23:49:10|||||||||3
1648770560000|2022-03-31 23:49:20|||||||||62
1648770570000|2022-03-31 23:49:30|107650|107630|107650|107630|107650|107630|107650|107630|10
1648770580000|2022-03-31 23:49:40|107675|107600|107675|107601|107675|107601|107630|107600|680
1648770590000|2022-03-31 23:49:50||107600||107600||107600||107600|5
1648770600000|2022-03-31 23:50:00||107610||107610||107610||107610|4
1648770610000|2022-03-31 23:50:10|||||||||2
1648770620000|2022-03-31 23:50:20|||||||||22
1648770630000|2022-03-31 23:50:30|107650|107602|107650|107602|107650|107602|107650|107602|98
1648770640000|2022-03-31 23:50:40||107605||107605||107605||107605|16
1648770650000|2022-03-31 23:50:50|||||||||50
1648770660000|2022-03-31 23:51:00|107675||107675||107675||107675||111
1648770670000|2022-03-31 23:51:10||107600||107601||107601||107600|95
1648770680000|2022-03-31 23:51:20||107602||107602||107602||107602|6
1648770690000|2022-03-31 23:51:30|107660||107660||107660||107660||7
1648770700000|2022-03-31 23:51:40|107650||107649||107650||107649||0
1648770710000|2022-03-31 23:51:50|||||||||24
1648770720000|2022-03-31 23:52:00|||||||||65
1648770730000|2022-03-31 23:52:10|||||||||27
1648770740000|2022-03-31 23:52:20|107640|107601|107640|107601|107640|107601|107640|107600|4
1648770750000|2022-03-31 23:52:30||107600||107602||107602||107600|61
1648770760000|2022-03-31 23:52:40|107638||107638||107638||107638||0
1648770770000|2022-03-31 23:52:50||107600||107600||107600||107600|78
1648770780000|2022-03-31 23:53:00|||||||||2
1648770790000|2022-03-31 23:53:10|107620|107601|107620|107600|107620|107601|107620|107600|164
1648770800000|2022-03-31 23:53:20|107619||107610||107619||107610||709
1648770810000|2022-03-31 23:53:30|107620||107620||107620||107620||426
1648770820000|2022-03-31 23:53:40|107619|107550|107597|107530|107619|107550|107597|107530|685
1648770830000|2022-03-31 23:53:50|||||||||4
1648770840000|2022-03-31 23:54:00||107550||107550||107550||107550|250
1648770860000|2022-03-31 23:54:20|107599||107598||107599||107598||20
1648770870000|2022-03-31 23:54:30||107585||107585||107585||107585|1
1648770880000|2022-03-31 23:54:40|107600|107550|107599|107550|107600|107550|107599|107550|181
1648770890000|2022-03-31 23:54:50|107598||107598||107598||107598||86
1648770900000|2022-03-31 23:55:00||107551||107551||107551||107551|10
1648770910000|2022-03-31 23:55:10|107595|107560|107598|107555|107599|107560|107595|107555|160
1648770920000|2022-03-31 23:55:20|107589||107589||107589||107589||56
1648770930000|2022-03-31 23:55:30||107560||107560||107560||107560|28
1648770940000|2022-03-31 23:55:40|||||||||6
1648770950000|2022-03-31 23:55:50|107590||107588||107590||107588||35
1648770960000|2022-03-31 23:56:00|||||||||66
1648770970000|2022-03-31 23:56:10|107590|107555|107590|107555|107590|107555|107590|107555|54
1648770980000|2022-03-31 23:56:20|||||||||24
1648770990000|2022-03-31 23:56:30|107597|107560|107595|107550|107597|107560|107595|107550|21
1648771010000|2022-03-31 23:56:50|||||||||4
1648771020000|2022-03-31 23:57:00|107590|107555|107590|107552|107590|107555|107590|107552|51
1648771030000|2022-03-31 23:57:10|107600|107550|107600|107550|107600|107550|107600|107550|78
1648771040000|2022-03-31 23:57:20||107530||107525||107530||107525|246
1648771050000|2022-03-31 23:57:30|107599|107520|107599|107550|107599|107550|107599|107520|26
1648771060000|2022-03-31 23:57:40|107600|107530|107599|107525|107600|107530|107599|107520|155
1648771070000|2022-03-31 23:57:50||107508||107550||107551||107508|243
1648771080000|2022-03-31 23:58:00|107600|107551|107599|107552|107600|107552|107599|107551|647
1648771090000|2022-03-31 23:58:10|107600|107553|107590|107553|107600|107553|107590|107553|240
1648771100000|2022-03-31 23:58:20|107555|107550|107590|107551|107590|107551|107555|107550|887
1648771110000|2022-03-31 23:58:30||107552||107552||107552||107552|2
1648771120000|2022-03-31 23:58:40|107580|107551|107580|107551|107590|107551|107570|107550|687
1648771130000|2022-03-31 23:58:50|107590|107550|107590|107551|107590|107551|107590|107550|103
1648771140000|2022-03-31 23:59:00||107550||107570||107570||107550|771
1648771150000|2022-03-31 23:59:10|107598|107550|107600|107550|107600|107550|107590|107550|256
1648771160000|2022-03-31 23:59:20|107590|107551|107600|107551|107600|107580|107590|107550|1008
1648771170000|2022-03-31 23:59:30|107590|107590|107590|107551|107590|107590|107590|107551|190
1648771180000|2022-03-31 23:59:40||107550||107550||107550||107550|103
1648771190000|2022-03-31 23:59:50|107598|107575|107596|107550|107598|107575|107596|107550|196
1648800000000|2022-04-01 08:00:00|||||||||204
1648800010000|2022-04-01 08:00:10|108328|108100|108320|108003|108328|108100|108320|108003|74
1648800020000|2022-04-01 08:00:20|108315|108032|108294|108063|108324|108065|108294|108032|35
1648800030000|2022-04-01 08:00:30|108310|108061|108333|108181|108360|108181|108310|108000|178
1648800040000|2022-04-01 08:00:40|108349|108200|108344|108203|108349|108203|108344|108200|93
1648800050000|2022-04-01 08:00:50|108260|108200|108233|108100|108310|108260|108233|108100|820
1648800060000|2022-04-01 08:01:00||108135||108067||108135||108000|361
1648800070000|2022-04-01 08:01:10|108200|108070|108310|108200|108310|108200|108200|108031|1107
1648800080000|2022-04-01 08:01:20|108333||108312||108333||108297||150
1648800090000|2022-04-01 08:01:30|108297|108233|108348|108233|108381|108233|108297|108233|110
1648800100000|2022-04-01 08:01:40|108349||108345||108390||108345||18
1648800110000|2022-04-01 08:01:50|108342||108299||108354||108299||222
1648800120000|2022-04-01 08:02:00|108298|108200|108299|108200|108299|108200|108296|108200|321
1648800130000|2022-04-01 08:02:10|108297||108297||108297||108297||33
1648800140000|2022-04-01 08:02:20|108296|108150|108200|108120|108296|108150|108200|108120|802
1648800150000|2022-04-01 08:02:30||108000||108000||108000||107923|176
1648800160000|2022-04-01 08:02:40|108199||108178||108199||108178||24
1648800170000|2022-04-01 08:02:50|108177|108001|108186|108001|108199|108001|108149|108001|215
1648800180000|2022-04-01 08:03:00|108199|108058|108199|108073|108199|108074|108178|108058|69
1648800190000|2022-04-01 08:03:10|108217|108076|108299|108200|108299|108200|108217|107923|450
1648800200000|2022-04-01 08:03:20|||||||||111
1648800210000|2022-04-01 08:03:30|108297||108295||108297||108295||49
1648800220000|2022-04-01 08:03:40|108299||108299||108299||108299||39
1648800230000|2022-04-01 08:03:50|108295|108119|108295|108119|108295|108119|108295|108100|79
1648800240000|2022-04-01 08:04:00|108254|108117|108295|108100|108299|108117|108254|108100|76
1648800250000|2022-04-01 08:04:10|108298|108182|108298|108182|108298|108182|108298|108182|40
1648800260000|2022-04-01 08:04:20|108283||108279||108283||108279||26
1648800270000|2022-04-01 08:04:30|108291|108119|108299|108089|108299|108119|108274|108001|332
1648800280000|2022-04-01 08:04:40||108091||108092||108092||108091|5
1648800290000|2022-04-01 08:04:50|108262|108094|108262|108100|108262|108111|108262|108094|2
1648800300000|2022-04-01 08:05:00|108235|108105|108235|108100|108235|108115|108235|108100|185
1648800310000|2022-04-01 08:05:10|108255||108207||108255||108207||13
1648800320000|2022-04-01 08:05:20|||||||||10
1648800330000|2022-04-01 08:05:30|||||||||98
1648800340000|2022-04-01 08:05:40|108242|108104|108243|108127|108259|108127|108242|108104|150
1648800350000|2022-04-01 08:05:50|108258|108131|108207|108122|108258|108131|108200|108100|45
1648800360000|2022-04-01 08:06:00|108200|108119|108207|108105|108207|108119|108200|108100|84
1648800370000|2022-04-01 08:06:10|108199|108106|108199|108100|108199|108106|108199|108100|71
1648800380000|2022-04-01 08:06:20|||||||||94
1648800390000|2022-04-01 08:06:30||108110||108110||108110||108110|144
1648800400000|2022-04-01 08:06:40|108295||108270||108295||108267||986
1648800410000|2022-04-01 08:06:50|108286|108119|108299|108200|108299|108200|108272|108119|116
1648800420000|2022-04-01 08:07:00|||||||||22
1648800430000|2022-04-01 08:07:10||108205||108205||108205||108205|18
1648800440000|2022-04-01 08:07:20||108119||108200||108200||108119|818
1648800450000|2022-04-01 08:07:30|108255||108255||108255||108255||32
1648800460000|2022-04-01 08:07:40||108180||108180||108180||108180|175
1648800470000|2022-04-01 08:07:50|||||||||37
1648800480000|2022-04-01 08:08:00||108210||108218||108218||108210|27
1648800490000|2022-04-01 08:08:10|108250|108210|108255|108210|108255|108210|108250|108210|110
1648800500000|2022-04-01 08:08:20||108190||108191||108191||108180|174
1648800510000|2022-04-01 08:08:30||108200||108180||108200||108180|112
1648800520000|2022-04-01 08:08:40|108220|108161|108220|108100|108220|108161|108220|108100|227
1648800530000|2022-04-01 08:08:50|108218||108218||108218||108218||42
1648800540000|2022-04-01 08:09:00|108199||108199||108199||108199||84
1648800550000|2022-04-01 08:09:10|108200||108200||108200||108200||186
1648800560000|2022-04-01 08:09:20|108202||108201||108216||108201||38
1648800570000|2022-04-01 08:09:30|||||||||30
1648800580000|2022-04-01 08:09:40|108220||108220||108220||108220||58
1648800590000|2022-04-01 08:09:50|||||||||10
1648800600000|2022-04-01 08:10:00||108170||108170||108170||108170|1
1648800610000|2022-04-01 08:10:10|||||||||115
1648800620000|2022-04-01 08:10:20|108199|108128|108191|108128|108199|108128|108191|108128|55
1648800630000|2022-04-01 08:10:30|108199|108119|108191|108100|108218|108119|108191|108100|91
1648800640000|2022-04-01 08:10:40|108199||108191||108199||108175||57
1648800650000|2022-04-01 08:10:50|108200|108150|108200|108150|108200|108150|108200|108150|173
1648800660000|2022-04-01 08:11:00|||||||||103
1648800670000|2022-04-01 08:11:10|108195|108158|108195|108158|108195|108158|108195|108158|2
1648800680000|2022-04-01 08:11:20||108160||108173||108173||108160|1
1648800690000|2022-04-01 08:11:30|108200|108150|108200|108173|108200|108173|108200|108150|100
1648800700000|2022-04-01 08:11:40||108150||108150||108150||108150|107
1648800710000|2022-04-01 08:11:50|||||||||74
1648800730000|2022-04-01 08:12:10|||||||||23
1648800740000|2022-04-01 08:12:20|||||||||62
1648800750000|2022-04-01 08:12:30|108190||108200||108200||108190||4
1648800760000|2022-04-01 08:12:40|108190||108190||108190||108190||63
1648800770000|2022-04-01 08:12:50|||||||||92
1648800780000|2022-04-01 08:13:00|108179||108178||108179||108178||735
1648800790000|2022-04-01 08:13:10|108179|108100|108150|108100|108179|108100|108150|108100|845
1648800800000|2022-04-01 08:13:20|||||||||70
1648800810000|2022-04-01 08:13:30|108101|108000|108170|108000|108170|108000|108101|108000|1027
1648800820000|2022-04-01 08:13:40|108126||108126||108126||108100||1
1648800830000|2022-04-01 08:13:50|||||||||19
1648800840000|2022-04-01 08:14:00|||||||||15
1648800850000|2022-04-01 08:14:10|108100||108100||108100||108100||162
1648800860000|2022-04-01 08:14:20|108099||108100||108100||108099||105
1648800870000|2022-04-01 08:14:30|108099||108099||108099||108099||1
1648800880000|2022-04-01 08:14:40|108096||108099||108099||108096||44
1648800890000|2022-04-01 08:14:50|108100|108030|108060|108030|108100|108030|108060|108030|59
1648800900000|2022-04-01 08:15:00|108096|108000|108095|108000|108096|108000|108088|108000|179
1648800910000|2022-04-01 08:15:10|108100|108001|108100|108001|108100|108001|108100|108001|367
1648800920000|2022-04-01 08:15:20|108105|108003|108133|108000|108133|108003|108105|108000|165
1648800930000|2022-04-01 08:15:30|108126|108007|108126|108014|108126|108014|108126|108007|88
1648800940000|2022-04-01 08:15:40|108124|108000|108179|108000|108179|108003|108124|108000|192
1648800950000|2022-04-01 08:15:50|108176|108017|108179|108080|108179|108080|108176|108001|63
1648800960000|2022-04-01 08:16:00|108178||108179||108179||108100||393
1648800970000|2022-04-01 08:16:10||108100||108014||108100||108000|188
1648800980000|2022-04-01 08:16:20|108172|108000|108179|108004|108179|108004|108126|108000|26
1648800990000|2022-04-01 08:16:30|108169|108005|108161|108000|108169|108009|108160|108000|15
1648801000000|2022-04-01 08:16:40|108166|108001|108126|108007|108176|108019|108126|108000|35
1648801010000|2022-04-01 08:16:50||108000||108000||108011||108000|58
1648801020000|2022-04-01 08:17:00|||||||||12
1648801030000|2022-04-01 08:17:10|||||||||3
1648801040000|2022-04-01 08:17:20|108170||108124||108170||108124||14
1648801050000|2022-04-01 08:17:30|108030|107966|108081|107900|108081|107966|108030|107900|257
1648801060000|2022-04-01 08:17:40|108030||108000||108047||108000||88
1648801070000|2022-04-01 08:17:50|108030||108000||108030||108000||154
1648801080000|2022-04-01 08:18:00|||||||||93
1648801090000|2022-04-01 08:18:10|||||||||3
1648801100000|2022-04-01 08:18:20||107883||107800||107883||107800|372
1648801110000|2022-04-01 08:18:30|107900|107700|107900|107700|107900|107760|107800|107700|1126
1648801120000|2022-04-01 08:18:40|107852||107852||107878||107852||43
1648801130000|2022-04-01 08:18:50|||||||||43
1648801140000|2022-04-01 08:19:00|107855||107852||107855||107834||131
1648801150000|2022-04-01 08:19:10|107835||107835||107835||107835||17
1648801160000|2022-04-01 08:19:20|107852||107961||107961||107750||258
1648801170000|2022-04-01 08:19:30|107965||107811||107965||107811||3
1648801180000|2022-04-01 08:19:40|107826||107835||107835||107818||79
1648801190000|2022-04-01 08:19:50|107833|107701|107800|107700|107833|107701|107800|107700|33
1648801200000|2022-04-01 08:20:00|107801|107722|107836|107736|107961|107736|107801|107722|40
1648801210000|2022-04-01 08:20:10|107832|107737|107781|107737|107900|107737|107781|107700|31
1648801220000|2022-04-01 08:20:20|107800|107739|107781|107700|107800|107739|107781|107700|304
1648801230000|2022-04-01 08:20:30|107800||107781||107800||107781||539
1648801240000|2022-04-01 08:20:40|107800|107737|107781|107700|107824|107760|107781|107700|267
1648801250000|2022-04-01 08:20:50|107800||107960||107960||107800||282
1648801260000|2022-04-01 08:21:00|107961||107802||108100||107802||652
1648801270000|2022-04-01 08:21:10|108100||108076||108100||108076||119
1648801280000|2022-04-01 08:21:20|108100|107742|108000|107789|108100|107789|107858|107742|78
1648801290000|2022-04-01 08:21:30||107794||107756||107796||107756|68
1648801300000|2022-04-01 08:21:40|107913|107758|107904|107780|108000|107780|107904|107758|34
1648801310000|2022-04-01 08:21:50|107999||107999||107999||107999||22
1648801320000|2022-04-01 08:22:00||107765||107758||107765||107751|14
1648801330000|2022-04-01 08:22:10|107902|107763|107999|107763|107999|107763|107867|107763|70
1648801340000|2022-04-01 08:22:20||107780||107780||107780||107780|45
1648801350000|2022-04-01 08:22:30||107800||107771||107800||107771|95
1648801360000|2022-04-01 08:22:40|107897||107897||107897||107897||2
1648801370000|2022-04-01 08:22:50|107895|107750|107894|107766|107895|107766|107894|107750|51
1648801380000|2022-04-01 08:23:00|107850||107890||107965||107850||190
1648801390000|2022-04-01 08:23:10|107920|107767|107846|107746|107920|107767|107846|107737|87
1648801400000|2022-04-01 08:23:20|107843||107965||107965||107843||68
1648801410000|2022-04-01 08:23:30|107930|107747|107930|107750|107965|107750|107930|107747|12
1648801420000|2022-04-01 08:23:40|107870||107930||107999||107858||94
1648801430000|2022-04-01 08:23:50|107965|107754|107900|107806|107965|107806|107900|107754|12
1648801440000|2022-04-01 08:24:00|||||||||13
1648801450000|2022-04-01 08:24:10|||||||||38
1648801460000|2022-04-01 08:24:20|||||||||29
1648801470000|2022-04-01 08:24:30|||||||||37
1648801480000|2022-04-01 08:24:40|107847|107780|107899|107730|107899|107780|107847|107730|312
1648801490000|2022-04-01 08:24:50||107739||107750||107750||107700|61
1648801500000|2022-04-01 08:25:00|107900|107730|107877|107758|107900|107758|107877|107730|72
1648801510000|2022-04-01 08:25:10|107869||107850||107904||107850||157
1648801520000|2022-04-01 08:25:20|||||||||1
1648801530000|2022-04-01 08:25:30|107843||107845||107900||107843||143
1648801540000|2022-04-01 08:25:40|107837||107829||107837||107829||5
1648801550000|2022-04-01 08:25:50|107780||107780||107780||107780||16
1648801560000|2022-04-01 08:26:00|107750|107700|107750|107700|107750|107700|107750|107700|318
1648801570000|2022-04-01 08:26:10|||||||||61
1648801580000|2022-04-01 08:26:20|107730||107829||107829||107730||717
1648801590000|2022-04-01 08:26:30|107900|107829|107873|107700|107965|107829|107873|107700|715
1648801600000|2022-04-01 08:26:40|107860||107837||107900||107837||230
1648801610000|2022-04-01 08:26:50|107834||107833||107834||107833||78
1648801620000|2022-04-01 08:27:00|107850||107850||107850||107850||57
1648801630000|2022-04-01 08:27:10|||||||||3
1648801640000|2022-04-01 08:27:20|107780|107701|107780|107700|107850|107701|107780|107700|7
1648801650000|2022-04-01 08:27:30|107767|107748|107833|107748|107833|107748|107767|107748|635
1648801660000|2022-04-01 08:27:40|107827|107720|107827|107700|107827|107720|107827|107700|153
1648801670000|2022-04-01 08:27:50|107800||107800||107800||107800||104
1648801680000|2022-04-01 08:28:00|||||||||12
1648801690000|2022-04-01 08:28:10|107799||107798||107799||107798||64
1648801700000|2022-04-01 08:28:20|107796||107790||107796||107790||3
1648801710000|2022-04-01 08:28:30|107789||107760||107789||107760||12
1648801720000|2022-04-01 08:28:40|107759|107696|107700|107621|107759|107696|107700|107621|667
1648801730000|2022-04-01 08:28:50|||||||||242
1648801740000|2022-04-01 08:29:00|107684|107597|107677|107560|107700|107597|107677|107560|322
1648801750000|2022-04-01 08:29:10|107650|107500|107627|107363|107650|107500|107500|107363|1100
1648801760000|2022-04-01 08:29:20|107500||107500||107500||107500||251
1648801770000|2022-04-01 08:29:30||107368||107368||107368||107368|80
1648801780000|2022-04-01 08:29:40|107432|107375|107500|107363|107500|107391|107432|107363|1134
1648801790000|2022-04-01 08:29:50|||||||||108
1648801800000|2022-04-01 08:30:00|107493|107383|107500|107383|107500|107383|107489|107383|39
1648801810000|2022-04-01 08:30:10|107495|107363|107475|107363|107500|107363|107475|107363|176
1648801820000|2022-04-01 08:30:20|107481|107300|107349|107200|107500|107300|107349|107110|1130
1648801830000|2022-04-01 08:30:30|107300||107331||107368||107300||83
1648801840000|2022-04-01 08:30:40|107300||107300||107300||107300||201
1648801850000|2022-04-01 08:30:50|107500|107204|107488|107200|107500|107224|107415|107200|723
1648801860000|2022-04-01 08:31:00|107482|107232|107424|107300|107500|107300|107424|107200|67
1648801870000|2022-04-01 08:31:10|107417||107407||107429||107406||12
1648801880000|2022-04-01 08:31:20|107400|107200|107418|107200|107427|107200|107400|107200|173
1648801890000|2022-04-01 08:31:30|107475|107201|107475|107201|107475|107201|107475|107201|34
1648801900000|2022-04-01 08:31:40|107424||107475||107475||107377||75
1648801910000|2022-04-01 08:31:50|107420|107209|107400|107250|107420|107250|107325|107201|152
1648801920000|2022-04-01 08:32:00|107341||107400||107400||107341||106
1648801930000|2022-04-01 08:32:10|107357||107349||107357||107349||126
1648801940000|2022-04-01 08:32:20|107336|107200|107317|107110|107336|107200|107300|107110|724
1648801950000|2022-04-01 08:32:30|107306||107200||107306||107200||99
1648801960000|2022-04-01 08:32:40|107160||107141||107160||107141||119
1648801970000|2022-04-01 08:32:50|107160|107056|107140|107056|107160|107056|107140|107056|536
1648801980000|2022-04-01 08:33:00|107139|107060|107200|107090|107200|107152|107100|107056|1037
1648801990000|2022-04-01 08:33:10|107300|107092|107300|107113|107300|107113|107299|107092|452
1648802000000|2022-04-01 08:33:20|107299|107150|107300|107150|107300|107150|107299|107150|19
1648802010000|2022-04-01 08:33:30|107299|107151|107299|107151|107299|107151|107299|107151|206
1648802020000|2022-04-01 08:33:40|||||||||49
1648802030000|2022-04-01 08:33:50|107300|107152|107300|107200|107300|107200|107300|107139|306
1648802040000|2022-04-01 08:34:00|||||||||21
1648802050000|2022-04-01 08:34:10||107201||107201||107201||107201|25
1648802060000|2022-04-01 08:34:20|107299|107152|107299|107152|107299|107152|107299|107152|63
1648802070000|2022-04-01 08:34:30||107146||107152||107152||107146|99
1648802080000|2022-04-01 08:34:40|107286|107150|107266|107150|107286|107150|107266|107150|74
1648802090000|2022-04-01 08:34:50|107264||107220||107264||107220||17
1648802100000|2022-04-01 08:35:00|107200|107121|107200|107011|107200|107121|107100|107000|1079
1648802110000|2022-04-01 08:35:10|107231|107000|107226|107058|107274|107136|107226|107000|597
1648802120000|2022-04-01 08:35:20|107242||107239||107242||107239||11
1648802130000|2022-04-01 08:35:30|107236|107068|107187|107100|107254|107100|107187|107068|55
1648802140000|2022-04-01 08:35:40|107189|107101|107263|107101|107300|107101|107189|107101|385
1648802150000|2022-04-01 08:35:50|107277|107143|107267|107200|107277|107200|107267|107143|35
1648802160000|2022-04-01 08:36:00|107350|107201|107350|107201|107350|107201|107350|107201|55
1648802170000|2022-04-01 08:36:10|107317||107317||107317||107317||21
1648802180000|2022-04-01 08:36:20|||||||||70
1648802190000|2022-04-01 08:36:30|107283|107200|107270|107110|107283|107200|107270|107110|300
1648802200000|2022-04-01 08:36:40|107243||107253||107256||107240||76
1648802210000|2022-04-01 08:36:50|107252||107252||107252||107252||63
1648802220000|2022-04-01 08:37:00|107251|107185|107264|107185|107266|107185|107251|107185|35
1648802230000|2022-04-01 08:37:10|107260||107277||107296||107258||9
1648802240000|2022-04-01 08:37:20|107271||107317||107317||107259||104
1648802250000|2022-04-01 08:37:30||107155||107160||107160||107155|15
1648802260000|2022-04-01 08:37:40|||||||||17
1648802270000|2022-04-01 08:37:50|107293|107171|107293|107160|107293|107178|107293|107160|1
1648802280000|2022-04-01 08:38:00|107308|107187|107317|107203|107317|107203|107289|107187|109
1648802290000|2022-04-01 08:38:10|107342|107208|107345|107250|107360|107250|107342|107208|139
1648802300000|2022-04-01 08:38:20|107343|107200|107289|107149|107343|107200|107250|107149|909
1648802310000|2022-04-01 08:38:30||107136||107140||107140||107136|198
1648802320000|2022-04-01 08:38:40|107230|107150|107230|107130|107230|107150|107230|107130|156
1648802330000|2022-04-01 08:38:50|107399|107219|107399|107219|107399|107219|107399|107219|229
1648802340000|2022-04-01 08:39:00||107150||107150||107150||107150|11
1648802350000|2022-04-01 08:39:10|107349|107170|107349|107170|107349|107170|107349|107150|3
1648802360000|2022-04-01 08:39:20||107183||107200||107200||107183|14
1648802370000|2022-04-01 08:39:30||107222||107220||107222||107220|73
1648802380000|2022-04-01 08:39:40|107345|107187|107345|107200|107345|107200|107345|107187|85
1648802390000|2022-04-01 08:39:50|107264|107203|107300|107220|107300|107220|107264|107203|34
1648802400000|2022-04-01 08:40:00|107310|107222|107310|107194|107310|107222|107310|107187|185
1648802410000|2022-04-01 08:40:10|107313|107199|107399|107200|107399|107252|107313|107199|146
1648802420000|2022-04-01 08:40:20||107252||107240||107252||107240|16
1648802430000|2022-04-01 08:40:30||107222||107222||107265||107222|16
1648802440000|2022-04-01 08:40:40|107332|107332|107500|107264|107500|107332|107332|107263|165
1648802450000|2022-04-01 08:40:50||107311||107311||107311||107276|55
1648802460000|2022-04-01 08:41:00|107350|107277|107350|107215|107350|107297|107350|107193|351
1648802470000|2022-04-01 08:41:10||107221||107222||107223||107221|36
1648802480000|2022-04-01 08:41:20|107500|107320|107500|107243|107500|107320|107500|107200|658
1648802490000|2022-04-01 08:41:30|107450|107255|107450|107300|107450|107300|107450|107255|62
1648802500000|2022-04-01 08:41:40||107350||107350||107350||107350|10
1648802510000|2022-04-01 08:41:50||107365||107365||107365||107365|75
1648802520000|2022-04-01 08:42:00||107400||107400||107400||107400|47
1648802530000|2022-04-01 08:42:10||107401||107401||107401||107401|144
1648802540000|2022-04-01 08:42:20|||||||||199
1648802550000|2022-04-01 08:42:30||107400||107400||107400||107400|41
1648802560000|2022-04-01 08:42:40||107365||107400||107400||107365|240
1648802570000|2022-04-01 08:42:50|107500|107410|107500|107410|107500|107410|107500|107410|256
1648802580000|2022-04-01 08:43:00||107411||107420||107420||107411|36
1648802590000|2022-04-01 08:43:10|||||||||30
1648802600000|2022-04-01 08:43:20|||||||||59
1648802610000|2022-04-01 08:43:30|107567|107403|107498|107350|107567|107403|107498|107350|341
1648802620000|2022-04-01 08:43:40|107453|107360|107453|107360|107453|107360|107453|107360|40
1648802630000|2022-04-01 08:43:50|107474||107444||107474||107444||2
1648802640000|2022-04-01 08:44:00|107438||107438||107438||107431||5
1648802650000|2022-04-01 08:44:10|107431||107498||107498||107431||170
1648802660000|2022-04-01 08:44:20|||||||||84
1648802670000|2022-04-01 08:44:30|||||||||1
1648802680000|2022-04-01 08:44:40|||||||||2
1648802690000|2022-04-01 08:44:50|||||||||31
1648802700000|2022-04-01 08:45:00|107525||107525||107525||107525||321
1648802710000|2022-04-01 08:45:10|107600|107400|107600|107500|107600|107500|107600|107400|171
1648802720000|2022-04-01 08:45:20||107520||107535||107535||107520|27
1648802730000|2022-04-01 08:45:30||107460||107454||107460||107454|74
1648802740000|2022-04-01 08:45:40||107437||107360||107437||107360|140
1648802750000|2022-04-01 08:45:50||107460||107360||107460||107360|236
1648802760000|2022-04-01 08:46:00|107553|107371|107515|107371|107553|107371|107515|107371|6
1648802770000|2022-04-01 08:46:10|107504|107360|107500|107360|107592|107360|107500|107360|53
1648802780000|2022-04-01 08:46:20|||||||||74
1648802790000|2022-04-01 08:46:30|107532|107446|107532|107446|107532|107446|107532|107446|42
1648802800000|2022-04-01 08:46:40|107547||107533||107547||107533||5
1648802810000|2022-04-01 08:46:50|||||||||1
1648802820000|2022-04-01 08:47:00|107551||107536||107551||107536||0
1648802830000|2022-04-01 08:47:10|||||||||12
1648802840000|2022-04-01 08:47:20|107630|107474|107639|107460|107644|107536|107615|107446|480
1648802850000|2022-04-01 08:47:30|107637|107536|107634|107536|107637|107536|107634|107535|10
1648802860000|2022-04-01 08:47:40|107650|107503|107642|107400|107650|107559|107642|107400|73
1648802870000|2022-04-01 08:47:50|107650|107580|107650|107360|107650|107580|107650|107360|102
1648802880000|2022-04-01 08:48:00|107646|107400|107650|107400|107650|107400|107646|107360|58
1648802890000|2022-04-01 08:48:10|107648|107360|107630|107420|107648|107420|107630|107360|16
1648802900000|2022-04-01 08:48:20|107632||107630||107650||107630||39
1648802910000|2022-04-01 08:48:30||107400||107400||107400||107400|51
1648802920000|2022-04-01 08:48:40||107420||107420||107420||107420|6
1648802930000|2022-04-01 08:48:50|||||||||25
1648802940000|2022-04-01 08:49:00|107600|107360|107600|107450|107600|107450|107600|107360|23
1648802950000|2022-04-01 08:49:10|107630|107451|107630|107450|107630|107451|107630|107450|28
1648802960000|2022-04-01 08:49:20|||||||||22
1648802970000|2022-04-01 08:49:30|||||||||2
1648802980000|2022-04-01 08:49:40|||||||||2
1648802990000|2022-04-01 08:49:50|107600||107600||107600||107600||7
1648803000000|2022-04-01 08:50:00|107630||107630||107630||107630||6
1648803010000|2022-04-01 08:50:10||107451||107451||107451||107451|4
1648803020000|2022-04-01 08:50:20|||||||||8
1648803030000|2022-04-01 08:50:30|||||||||5
1648803040000|2022-04-01 08:50:40||107457||107457||107457||107457|0
1648803050000|2022-04-01 08:50:50||107476||107460||107484||107460|0
1648803060000|2022-04-01 08:51:00|107641||107641||107641||107641||18
1648803070000|2022-04-01 08:51:10|107637|107451|107637|107451|107637|107451|107637|107451|5
1648803080000|2022-04-01 08:51:20|107630|107450|107630|107450|107630|107450|107630|107450|16
1648803090000|2022-04-01 08:51:30|107600||107600||107600||107600||3
1648803100000|2022-04-01 08:51:40||107451||107451||107451||107451|0
1648803110000|2022-04-01 08:51:50||107450||107451||107451||107450|12
1648803120000|2022-04-01 08:52:00|107556|107450|107579|107450|107600|107450|107556|107400|420
1648803130000|2022-04-01 08:52:10|107600|107500|107500|107419|107630|107500|107500|107419|288
1648803140000|2022-04-01 08:52:20||107404||107412||107412||107404|39
1648803150000|2022-04-01 08:52:30|107578||107600||107600||107578||26
1648803170000|2022-04-01 08:52:50|107575|107414|107589|107414|107589|107414|107575|107414|9
1648803180000|2022-04-01 08:53:00|107541||107541||107541||107541||7
1648803190000|2022-04-01 08:53:10|107589|107415|107517|107410|107589|107415|107517|107410|56
1648803200000|2022-04-01 08:53:20|107511|107413|107511|107413|107511|107413|107507|107413|1
1648803210000|2022-04-01 08:53:30||107410||107410||107410||107410|43
1648803220000|2022-04-01 08:53:40||107400||107400||107405||107390|74
1648803230000|2022-04-01 08:53:50||107389||107390||107390||107389|9
1648803240000|2022-04-01 08:54:00||107391||107391||107391||107391|14
1648803250000|2022-04-01 08:54:10|107500||107500||107500||107500||73
1648803260000|2022-04-01 08:54:20|107498||107498||107498||107498||5
1648803270000|2022-04-01 08:54:30|107495|107420|107489|107420|107495|107420|107489|107420|58
1648803280000|2022-04-01 08:54:40|107433|107400|107450|107400|107450|107400|107433|107400|32
1648803290000|2022-04-01 08:54:50|107468||107489||107489||107468||74
1648803300000|2022-04-01 08:55:00|107500||107484||107500||107484||84
1648803310000|2022-04-01 08:55:10|107489||107493||107495||107489||65
1648803320000|2022-04-01 08:55:20|107570||107527||107570||107527||20
1648803330000|2022-04-01 08:55:30|107525|107420|107507|107420|107525|107420|107507|107420|44
1648803340000|2022-04-01 08:55:40||107400||107400||107400||107400|55
1648803350000|2022-04-01 08:55:50|107500|107420|107500|107420|107500|107420|107500|107420|53
1648803360000|2022-04-01 08:56:00|107489||107489||107489||107489||5
1648803370000|2022-04-01 08:56:10|||||||||61
1648803380000|2022-04-01 08:56:20|||||||||52
1648803390000|2022-04-01 08:56:30|||||||||2
1648803400000|2022-04-01 08:56:40||107388||107383||107388||107383|73
1648803410000|2022-04-01 08:56:50||107400||107400||107400||107400|12
1648803420000|2022-04-01 08:57:00|||||||||1
1648803430000|2022-04-01 08:57:10|||||||||1
1648803440000|2022-04-01 08:57:20|107498||107489||107498||107489||2
1648803450000|2022-04-01 08:57:30||107420||107420||107420||107420|0
1648803460000|2022-04-01 08:57:40||107400||107400||107400||107400|25
1648803470000|2022-04-01 08:57:50|107488|107385|107400|107360|107488|107385|107400|107360|173
1648803480000|2022-04-01 08:58:00|107488||107489||107489||107488||1
1648803490000|2022-04-01 08:58:10|||||||||18
1648803500000|2022-04-01 08:58:20|||||||||4
1648803510000|2022-04-01 08:58:30|||||||||21
1648803520000|2022-04-01 08:58:40|107488||107488||107488||107488||5
1648803530000|2022-04-01 08:58:50|107485||107488||107488||107485||1
1648803540000|2022-04-01 08:59:00|||||||||14
1648803550000|2022-04-01 08:59:10|||||||||7
1648803560000|2022-04-01 08:59:20|||||||||68
1648803570000|2022-04-01 08:59:30|107450||107450||107450||107450||15
1648803580000|2022-04-01 08:59:40|107436||107450||107450||107436||6
1648803590000|2022-04-01 08:59:50|||||||||13
1648803600000|2022-04-01 09:00:00|107461||107463||107488||107433||51
1648803610000|2022-04-01 09:00:10|107456||107487||107487||107456||5
1648803620000|2022-04-01 09:00:20|107460||107456||107460||107456||17
1648803630000|2022-04-01 09:00:30|107454||107450||107488||107433||5
1648803640000|2022-04-01 09:00:40|||||||||21
1648803650000|2022-04-01 09:00:50|107415|107340|107423|107320|107431|107340|107415|107320|131
1648803660000|2022-04-01 09:01:00||107300||107300||107300||107286|81
1648803670000|2022-04-01 09:01:10|107400|107295|107400|107240|107400|107300|107400|107240|63
1648803680000|2022-04-01 09:01:20||107222||107233||107233||107222|74
1648803690000|2022-04-01 09:01:30|107391|107223|107380|107172|107391|107234|107380|107127|116
1648803700000|2022-04-01 09:01:40|107400|107175|107399|107187|107400|107187|107399|107175|55
1648803710000|2022-04-01 09:01:50|107414|107178|107415|107187|107423|107187|107403|107124|124
1648803720000|2022-04-01 09:02:00|107413|107222|107396|107222|107423|107222|107396|107222|4
1648803730000|2022-04-01 09:02:10||107212||107219||107219||107212|0
1648803740000|2022-04-01 09:02:20|||||||||75
1648803750000|2022-04-01 09:02:30||107225||107228||107228||107225|55
1648803760000|2022-04-01 09:02:40||107250||107240||107250||107222|55
1648803770000|2022-04-01 09:02:50|107389|107235|107389|107240|107389|107240|107389|107235|32
1648803780000|2022-04-01 09:03:00|107387|107222|107385|107222|107396|107247|107385|107222|25
1648803790000|2022-04-01 09:03:10|107310|107200|107310|107222|107310|107222|107310|107200|4
1648803800000|2022-04-01 09:03:20||107200||107222||107222||107200|22
1648803810000|2022-04-01 09:03:30|107345|107223|107345|107300|107345|107300|107344|107200|104
1648803820000|2022-04-01 09:03:40|107310|107200|107345|107200|107345|107200|107310|107200|152
1648803830000|2022-04-01 09:03:50|||||||||12
1648803840000|2022-04-01 09:04:00||107192||107200||107200||107192|16
1648803850000|2022-04-01 09:04:10|107342|107187|107150|107100|107342|107187|107150|107100|937
1648803860000|2022-04-01 09:04:20|107310|107122|107310|107122|107310|107122|107253|107122|63
1648803870000|2022-04-01 09:04:30|||||||||45
1648803880000|2022-04-01 09:04:40||107115||107100||107115||107100|5
1648803890000|2022-04-01 09:04:50|107300||107300||107300||107300||9
1648803900000|2022-04-01 09:05:00|107261||107242||107300||107242||11
1648803910000|2022-04-01 09:05:10|107240||107233||107240||107233||18
1648803920000|2022-04-01 09:05:20|107229||107239||107242||107229||15
1648803930000|2022-04-01 09:05:30|107237|107101|107234|107103|107237|107103|107234|107101|0
1648803940000|2022-04-01 09:05:40|107232|107104|107232|107104|107232|107104|107232|107104|4
1648803950000|2022-04-01 09:05:50|107224|107100|107210|107100|107224|107100|107210|107100|18
1648803970000|2022-04-01 09:06:10|107208||107195||107208||107195||5
1648803980000|2022-04-01 09:06:20|107194|107132|107300|107122|107300|107132|107194|107101|118
1648803990000|2022-04-01 09:06:30|107310|107101|107310|107122|107310|107122|107310|107101|42
1648804000000|2022-04-01 09:06:40|||||||||35
1648804010000|2022-04-01 09:06:50|107172|107104|107166|107000|107175|107104|107166|107000|549
1648804020000|2022-04-01 09:07:00|107100||107100||107100||107100||126
1648804030000|2022-04-01 09:07:10|107085||107075||107085||107075||38
1648804040000|2022-04-01 09:07:20|107058||107075||107075||107050||238
1648804050000|2022-04-01 09:07:30|107113||107141||107166||107113||433
1648804060000|2022-04-01 09:07:40|107070|107024|107070|107000|107141|107024|107070|107000|436
1648804070000|2022-04-01 09:07:50|||||||||157
1648804080000|2022-04-01 09:08:00|||||||||20
1648804090000|2022-04-01 09:08:10|107000|106932|107000|106932|107000|106932|107000|106932|992
1648804100000|2022-04-01 09:08:20|||||||||107
1648804110000|2022-04-01 09:08:30|106953||106953||106953||106953||122
1648804120000|2022-04-01 09:08:40|106963||107000||107000||106953||349
1648804130000|2022-04-01 09:08:50|106949|106935|106949|106932|106949|106935|106949|106932|139
1648804140000|2022-04-01 09:09:00|106934||106949||106949||106934||2900
1648804150000|2022-04-01 09:09:10|106989||106948||107000||106948||5710
1648804160000|2022-04-01 09:09:20|106905|106900|106905|106767|106905|106900|106867|106767|2061
1648804170000|2022-04-01 09:09:30||106800||106800||106800||106800|150
1648804180000|2022-04-01 09:09:40|106900||106905||106905||106900||429
1648804190000|2022-04-01 09:09:50|106948|106802|106900|106835|106948|106835|106900|106802|157
1648804200000|2022-04-01 09:10:00|106948||106949||106949||106948||808
1648804210000|2022-04-01 09:10:10|107000|106840|107000|106850|107000|106858|106993|106840|620
1648804220000|2022-04-01 09:10:20|107035|107000|107070|106943|107070|107000|107035|106855|438
1648804230000|2022-04-01 09:10:30||106947||106967||106967||106947|65
1648804240000|2022-04-01 09:10:40||106970||106974||106974||106970|66
1648804250000|2022-04-01 09:10:50|107035|107000|107070|107000|107070|107035|107035|107000|186
1648804260000|2022-04-01 09:11:00|107310|107031|107300|107000|107310|107031|107300|107000|483
1648804270000|2022-04-01 09:11:10|107192|107070|107310|107070|107310|107070|107192|107070|431
1648804280000|2022-04-01 09:11:20|107300||107310||107310||107263||50
1648804290000|2022-04-01 09:11:30|107285|107108|107285|107070|107285|107108|107285|107070|74
1648804300000|2022-04-01 09:11:40|107284||107284||107284||107284||181
1648804310000|2022-04-01 09:11:50|107285|107200|107310|107070|107310|107200|107200|107070|399
1648804320000|2022-04-01 09:12:00|107200|107071|107200|107070|107200|107071|107175|107070|131
1648804330000|2022-04-01 09:12:10|107239||107239||107239||107239||21
1648804340000|2022-04-01 09:12:20|107310||107310||107310||107310||86
1648804350000|2022-04-01 09:12:30||107111||107070||107111||107070|5
1648804360000|2022-04-01 09:12:40|107300|107220|107300|107070|107300|107220|107299|107070|224
1648804380000|2022-04-01 09:13:00|||||||||15
1648804390000|2022-04-01 09:13:10|107310|107220|107353|107300|107380|107300|107310|107055|1266
1648804400000|2022-04-01 09:13:20|107350|107200|107300|107055|107350|107200|107300|107055|2813
1648804410000|2022-04-01 09:13:30||107100||107100||107100||107100|0
1648804420000|2022-04-01 09:13:40|107259|107055|107259|107055|107259|107055|107259|107055|24
1648804430000|2022-04-01 09:13:50|||||||||102
1648804440000|2022-04-01 09:14:00|107250||107259||107259||107250||101
1648804450000|2022-04-01 09:14:10|107250|107100|107250|107102|107250|107102|107250|107100|10
1648804460000|2022-04-01 09:14:20|107259|107250|107259|107102|107259|107250|107259|107102|353
1648804470000|2022-04-01 09:14:30||107064||107055||107064||107055|11
1648804480000|2022-04-01 09:14:40|||||||||16
1648804490000|2022-04-01 09:14:50|||||||||5
1648804500000|2022-04-01 09:15:00||107161||107161||107161||107161|53
1648804510000|2022-04-01 09:15:10||107200||107200||107200||107200|4
1648804520000|2022-04-01 09:15:20|||||||||1
1648804530000|2022-04-01 09:15:30|107257|107157|107257|107157|107257|107157|107257|107157|13
1648804540000|2022-04-01 09:15:40|107255||107259||107259||107246||90
1648804550000|2022-04-01 09:15:50||107127||107127||107127||107127|29
1648804560000|2022-04-01 09:16:00||107135||107135||107135||107135|103
1648804570000|2022-04-01 09:16:10||107110||107110||107135||107110|42
1648804580000|2022-04-01 09:16:20||107124||107127||107127||107110|0
1648804590000|2022-04-01 09:16:30||107110||107110||107110||107110|11
1648804600000|2022-04-01 09:16:40||107127||107127||107127||107127|10
1648804610000|2022-04-01 09:16:50||107131||107154||107154||107131|1
1648804620000|2022-04-01 09:17:00||107158||107156||107161||107151|2
1648804630000|2022-04-01 09:17:10|107257|107158|107254|107161|107257|107161|107254|107158|10
1648804640000|2022-04-01 09:17:20|107252|107150|107259|107134|107259|107150|107252|107101|54
1648804650000|2022-04-01 09:17:30|107252|107135|107249|107101|107252|107135|107249|107055|40
1648804660000|2022-04-01 09:17:40||107100||107101||107101||107055|14
1648804670000|2022-04-01 09:17:50|107244|107098|107244|107098|107244|107098|107244|107098|3
1648804680000|2022-04-01 09:18:00|107221|107100|107221|107100|107221|107100|107221|107100|7
1648804690000|2022-04-01 09:18:10|107180|107055|107180|107055|107180|107055|107180|107055|114
1648804700000|2022-04-01 09:18:20|||||||||18
1648804710000|2022-04-01 09:18:30|107132||107132||107132||107132||16
1648804720000|2022-04-01 09:18:40|107145||107132||107145||107132||121
1648804730000|2022-04-01 09:18:50|||||||||51
1648804740000|2022-04-01 09:19:00|107180||107180||107180||107132||324
1648804750000|2022-04-01 09:19:10|||||||||158
1648804760000|2022-04-01 09:19:20|||||||||18
1648804770000|2022-04-01 09:19:30|||||||||2
1648804780000|2022-04-01 09:19:40||107070||107070||107070||107070|1
1648804790000|2022-04-01 09:19:50||107076||107073||107076||107061|6
1648804800000|2022-04-01 09:20:00||107055||107055||107055||107055|23
1648804810000|2022-04-01 09:20:10|||||||||37
1648804830000|2022-04-01 09:20:30|||||||||34
1648804850000|2022-04-01 09:20:50|||||||||9
1648804860000|2022-04-01 09:21:00|||||||||14
1648804870000|2022-04-01 09:21:10|||||||||52
1648804880000|2022-04-01 09:21:20|107150|107061|107150|107114|107150|107114|107150|107061|3
1648804890000|2022-04-01 09:21:30|||||||||6
1648804900000|2022-04-01 09:21:40|107180||107180||107180||107180||94
1648804910000|2022-04-01 09:21:50|||||||||18
1648804920000|2022-04-01 09:22:00|||||||||1
1648804930000|2022-04-01 09:22:10|||||||||10
1648804940000|2022-04-01 09:22:20|107250||107250||107250||107250||221
1648804950000|2022-04-01 09:22:30||107117||107121||107121||107117|17
1648804960000|2022-04-01 09:22:40||107123||107150||107150||107114|0
1648804970000|2022-04-01 09:22:50|107259|107212|107380|107193|107380|107219|107259|107150|744
1648804980000|2022-04-01 09:23:00||107187||107201||107201||107150|148
1648804990000|2022-04-01 09:23:10|107375|107200|107380|107150|107380|107200|107375|107150|97
1648805000000|2022-04-01 09:23:20|107324|107149|107314|107150|107380|107150|107314|107134|123
1648805010000|2022-04-01 09:23:30|107282|107114|107200|107055|107314|107114|107200|107055|661
1648805020000|2022-04-01 09:23:40||107089||107055||107089||107055|2
1648805030000|2022-04-01 09:23:50|107055|107000|107200|106900|107200|107000|107055|106850|532
1648805040000|2022-04-01 09:24:00||106960||106900||106960||106900|32
1648805050000|2022-04-01 09:24:10||106962||107006||107006||106962|6
1648805060000|2022-04-01 09:24:20||107105||107059||107105||107006|111
1648805070000|2022-04-01 09:24:30||107041||107100||107100||107041|104
1648805080000|2022-04-01 09:24:40|||||||||66
1648805090000|2022-04-01 09:24:50|||||||||782
1648805100000|2022-04-01 09:25:00||107105||107105||107105||107105|291
1648805110000|2022-04-01 09:25:10|||||||||59
1648805120000|2022-04-01 09:25:20|107231||107300||107314||107231||400
1648805130000|2022-04-01 09:25:30|||||||||23
1648805140000|2022-04-01 09:25:40|107314||107314||107314||107309||18
1648805150000|2022-04-01 09:25:50||107120||107120||107120||107120|3
1648805160000|2022-04-01 09:26:00|107300||107300||107300||107300||11
1648805170000|2022-04-01 09:26:10|||||||||20
1648805180000|2022-04-01 09:26:20|107283||107283||107283||107283||6
1648805190000|2022-04-01 09:26:30|||||||||30
1648805200000|2022-04-01 09:26:40|||||||||20
1648805210000|2022-04-01 09:26:50|||||||||10
1648805220000|2022-04-01 09:27:00|107300|107260|107300|107120|107300|107260|107300|107120|1015
1648805230000|2022-04-01 09:27:10|107380|107260|107314|107260|107380|107260|107314|107260|239
1648805240000|2022-04-01 09:27:20|107380||107380||107380||107380||119
1648805250000|2022-04-01 09:27:30||107254||107272||107272||107254|72
1648805260000|2022-04-01 09:27:40|107350|107120|107350|107120|107350|107177|107269|107120|172
1648805270000|2022-04-01 09:27:50||107150||107150||107150||107150|74
1648805280000|2022-04-01 09:28:00|||||||||137
1648805290000|2022-04-01 09:28:10||107162||107150||107162||107150|0
1648805300000|2022-04-01 09:28:20|||||||||22
1648805310000|2022-04-01 09:28:30|||||||||5
1648805320000|2022-04-01 09:28:40||107258||107280||107280||107258|21
1648805330000|2022-04-01 09:28:50|||||||||41
1648805340000|2022-04-01 09:29:00||107269||107269||107269||107269|3
1648805350000|2022-04-01 09:29:10||107200||107200||107253||107200|62
1648805360000|2022-04-01 09:29:20||107260||107291||107291||107250|7
1648805370000|2022-04-01 09:29:30|107380|107294|107380|107296|107380|107296|107380|107294|211
1648805380000|2022-04-01 09:29:40|||||||||5
1648805390000|2022-04-01 09:29:50|107360|107281|107408|107294|107408|107294|107360|107281|311
1648805400000|2022-04-01 09:30:00||107299||107299||107299||107299|0
1648805410000|2022-04-01 09:30:10||107305||107350||107350||107305|131
1648805420000|2022-04-01 09:30:20|107424|107324|107459|107324|107459|107324|107424|107324|254
1648805430000|2022-04-01 09:30:30||107326||107331||107331||107326|169
1648805440000|2022-04-01 09:30:40||107337||107340||107340||107337|42
1648805450000|2022-04-01 09:30:50|107500|107372|107570|107401|107570|107500|107500|107372|1278
1648805460000|2022-04-01 09:31:00|107561|107410|107570|107401|107570|107410|107561|107401|16
1648805470000|2022-04-01 09:31:10|||||||||40
1648805480000|2022-04-01 09:31:20||107432||107380||107432||107363|251
1648805490000|2022-04-01 09:31:30|107535|107362|107529|107407|107535|107407|107529|107362|64
1648805500000|2022-04-01 09:31:40|107570|107350|107570|107403|107570|107403|107517|107350|124
1648805510000|2022-04-01 09:31:50|107498||107498||107570||107498||31
1648805520000|2022-04-01 09:32:00||107413||107400||107413||107400|9
1648805530000|2022-04-01 09:32:10|||||||||3
1648805540000|2022-04-01 09:32:20|107400|107340|107400|107315|107400|107340|107400|107300|350
1648805550000|2022-04-01 09:32:30|107445|107320|107498|107320|107498|107320|107445|107320|25
1648805560000|2022-04-01 09:32:40|107460|107315|107438|107303|107460|107315|107350|107300|49
1648805570000|2022-04-01 09:32:50|107437||107434||107437||107434||24
1648805580000|2022-04-01 09:33:00|107432||107432||107432||107432||46
1648805590000|2022-04-01 09:33:10|107430||107430||107430||107430||15
1648805600000|2022-04-01 09:33:20|107429|107305|107411|107311|107498|107311|107406|107305|65
1648805610000|2022-04-01 09:33:30||107314||107302||107317||107300|72
1648805620000|2022-04-01 09:33:40|107420||107417||107420||107417||29
1648805630000|2022-04-01 09:33:50|107415|107304|107410|107309|107415|107309|107410|107304|20
1648805640000|2022-04-01 09:34:00|107426|107340|107498|107331|107500|107350|107422|107320|102
1648805650000|2022-04-01 09:34:10||107350||107350||107350||107350|26
1648805660000|2022-04-01 09:34:20|107500|107336|107500|107336|107565|107336|107500|107336|0
1648805670000|2022-04-01 09:34:30|107480|107340|107480|107411|107480|107411|107480|107340|3
1648805680000|2022-04-01 09:34:40|107500|107350|107500|107348|107500|107372|107500|107339|220
1648805690000|2022-04-01 09:34:50|107465|107341|107436|107342|107500|107342|107436|107341|90
1648805700000|2022-04-01 09:35:00|107500||107500||107500||107500||22
1648805710000|2022-04-01 09:35:10|107498||107450||107498||107450||1
1648805720000|2022-04-01 09:35:20|107498|107326|107450|107337|107498|107339|107450|107325|16
1648805730000|2022-04-01 09:35:30|107438|107325|107438|107325|107438|107325|107438|107325|21
1648805740000|2022-04-01 09:35:40||107326||107326||107326||107326|11
1648805750000|2022-04-01 09:35:50|107498|107340|107498|107340|107498|107340|107498|107340|0
1648805760000|2022-04-01 09:36:00||107342||107342||107342||107342|47
1648805770000|2022-04-01 09:36:10||107350||107350||107350||107350|4
1648805780000|2022-04-01 09:36:20|107433||107498||107498||107433||0
1648805790000|2022-04-01 09:36:30|||||||||32
1648805800000|2022-04-01 09:36:40|107448||107448||107448||107448||11
1648805810000|2022-04-01 09:36:50|107447||107498||107498||107447||77
1648805830000|2022-04-01 09:37:10|||||||||1
1648805840000|2022-04-01 09:37:20|107500|107355|107500|107365|107500|107365|107500|107355|242
1648805850000|2022-04-01 09:37:30||107369||107369||107369||107360|200
1648805860000|2022-04-01 09:37:40|||||||||22
1648805870000|2022-04-01 09:37:50||107370||107370||107370||107370|2
1648805880000|2022-04-01 09:38:00||107375||107380||107380||107375|33
1648805890000|2022-04-01 09:38:10||107382||107384||107385||107382|33
1648805900000|2022-04-01 09:38:20|107470|107385|107470|107392|107484|107392|107470|107385|5
1648805910000|2022-04-01 09:38:30||107395||107400||107400||107395|38
1648805920000|2022-04-01 09:38:40|||||||||1
1648805930000|2022-04-01 09:38:50|107469||107468||107469||107468||19
1648805940000|2022-04-01 09:39:00|||||||||20
1648805950000|2022-04-01 09:39:10|107470||107470||107470||107470||8
1648805960000|2022-04-01 09:39:20|107474||107481||107481||107474||47
1648805970000|2022-04-01 09:39:30|107488||107486||107488||107486||61
1648805980000|2022-04-01 09:39:40|||||||||43
1648805990000|2022-04-01 09:39:50|||||||||7
1648806000000|2022-04-01 09:40:00|107500|107402|107498|107388|107500|107406|107498|107388|126
1648806010000|2022-04-01 09:40:10||107392||107392||107392||107392|1
1648806020000|2022-04-01 09:40:20|107490|107371|107490|107382|107490|107393|107490|107371|29
1648806030000|2022-04-01 09:40:30||107384||107387||107387||107384|2
1648806040000|2022-04-01 09:40:40||107372||107376||107376||107372|6
1648806050000|2022-04-01 09:40:50||107377||107380||107380||107377|10
1648806060000|2022-04-01 09:41:00||107385||107385||107385||107385|2
1648806070000|2022-04-01 09:41:10||107370||107387||107387||107370|10
1648806080000|2022-04-01 09:41:20|107498|107376|107498|107387|107498|107387|107498|107369|100
1648806090000|2022-04-01 09:41:30|107490|107389|107488|107388|107490|107392|107488|107387|15
1648806100000|2022-04-01 09:41:40||107389||107393||107396||107368|9
1648806110000|2022-04-01 09:41:50|107460|107395|107460|107382|107460|107395|107460|107382|134
1648806120000|2022-04-01 09:42:00||107385||107387||107388||107368|11
1648806130000|2022-04-01 09:42:10|||||||||45
1648806140000|2022-04-01 09:42:20|107450||107450||107450||107450||5
1648806150000|2022-04-01 09:42:30|107464|107368|107450|107380|107464|107380|107450|107368|50
1648806160000|2022-04-01 09:42:40|107444|107368|107444|107378|107444|107378|107444|107368|30
1648806170000|2022-04-01 09:42:50||107368||107359||107368||107350|43
1648806180000|2022-04-01 09:43:00||107350||107350||107350||107350|45
1648806190000|2022-04-01 09:43:10|107450||107400||107450||107400||62
1648806200000|2022-04-01 09:43:20|107450||107399||107450||107399||203
1648806210000|2022-04-01 09:43:30|107444||107444||107444||107444||15
1648806220000|2022-04-01 09:43:40|107450||107450||107450||107450||17
1648806230000|2022-04-01 09:43:50|107466||107466||107466||107461||93
1648806240000|2022-04-01 09:44:00|107450||107450||107466||107450||61
1648806250000|2022-04-01 09:44:10|||||||||17
1648806260000|2022-04-01 09:44:20|||||||||1
1648806270000|2022-04-01 09:44:30|107448|107354|107448|107350|107448|107354|107448|107350|4
1648806280000|2022-04-01 09:44:40|||||||||30
1648806290000|2022-04-01 09:44:50|107459||107459||107459||107459||60
1648806300000|2022-04-01 09:45:00|107458|107351|107458|107353|107458|107353|107458|107351|0
1648806310000|2022-04-01 09:45:10|107466|107354|107461|107399|107466|107399|107461|107354|25
1648806320000|2022-04-01 09:45:20||107400||107400||107400||107400|14
1648806330000|2022-04-01 09:45:30|107466|107377|107466|107360|107474|107377|107466|107360|380
1648806340000|2022-04-01 09:45:40||107400||107400||107400||107400|4
1648806350000|2022-04-01 09:45:50|107460|107360|107460|107360|107460|107360|107460|107360|20
1648806360000|2022-04-01 09:46:00|107459||107451||107459||107451||0
1648806370000|2022-04-01 09:46:10|107449|107339|107380|107300|107449|107339|107380|107300|250
1648806380000|2022-04-01 09:46:20|107422||107444||107444||107422||28
1648806390000|2022-04-01 09:46:30|||||||||10
1648806400000|2022-04-01 09:46:40|107454|107380|107449|107380|107454|107380|107449|107380|1
1648806410000|2022-04-01 09:46:50|107435||107435||107435||107435||31
1648806420000|2022-04-01 09:47:00|107449||107456||107460||107446||154
1648806430000|2022-04-01 09:47:10|107455||107444||107455||107444||1
1648806440000|2022-04-01 09:47:20|107456||107446||107456||107446||2
1648806450000|2022-04-01 09:47:30|107459|107349|107459|107350|107460|107350|107459|107349|170
1648806460000|2022-04-01 09:47:40||107320||107353||107353||107320|27
1648806470000|2022-04-01 09:47:50||107357||107300||107357||107300|48
1648806480000|2022-04-01 09:48:00|107444|107315|107444|107300|107444|107315|107444|107300|49
1648806490000|2022-04-01 09:48:10|107438||107435||107444||107435||19
1648806510000|2022-04-01 09:48:30|107431||107431||107431||107431||4
1648806530000|2022-04-01 09:48:50|||||||||21
1648806540000|2022-04-01 09:49:00||107320||107300||107320||107300|61
1648806550000|2022-04-01 09:49:10|||||||||1
1648806560000|2022-04-01 09:49:20|||||||||63
1648806570000|2022-04-01 09:49:30|107428||107428||107428||107428||25
1648806580000|2022-04-01 09:49:40|||||||||35
1648806590000|2022-04-01 09:49:50|107350||107350||107350||107350||22
1648806600000|2022-04-01 09:50:00|||||||||103
1648806610000|2022-04-01 09:50:10|||||||||7
1648806620000|2022-04-01 09:50:20|||||||||26
1648806640000|2022-04-01 09:50:40|||||||||8
1648806650000|2022-04-01 09:50:50|||||||||1
1648806660000|2022-04-01 09:51:00|||||||||2
1648806670000|2022-04-01 09:51:10|||||||||127
1648806680000|2022-04-01 09:51:20|||||||||3
1648806690000|2022-04-01 09:51:30|||||||||11
1648806700000|2022-04-01 09:51:40|||||||||5
1648806710000|2022-04-01 09:51:50|107400||107400||107400||107400||881
1648806720000|2022-04-01 09:52:00|||||||||1
1648806730000|2022-04-01 09:52:10||107305||107301||107308||107301|8
1648806760000|2022-04-01 09:52:40||107302||107307||107307||107302|55
1648806770000|2022-04-01 09:52:50|107353|107311|107350|107300|107353|107320|107350|107300|124
1648806780000|2022-04-01 09:53:00|107340|107200|107350|107200|107350|107254|107340|107150|469
1648806790000|2022-04-01 09:53:10|||||||||5
1648806800000|2022-04-01 09:53:20|||||||||20
1648806810000|2022-04-01 09:53:30||107263||107200||107263||107200|3
1648806820000|2022-04-01 09:53:40|||||||||7
1648806840000|2022-04-01 09:54:00|107400||107400||107400||107400||32
1648806850000|2022-04-01 09:54:10|107396|107253|107400|107250|107400|107253|107396|107200|91
1648806860000|2022-04-01 09:54:20|107300|107200|107300|107200|107300|107200|107300|107200|31
1648806870000|2022-04-01 09:54:30|||||||||1
1648806880000|2022-04-01 09:54:40|107400|107237|107200|107000|107400|107237|107200|107000|500
1648806890000|2022-04-01 09:54:50|107390||107390||107390||107100||541
1648806900000|2022-04-01 09:55:00||107065||107000||107069||107000|15
1648806910000|2022-04-01 09:55:10||107025||107001||107101||107000|11
1648806920000|2022-04-01 09:55:20|107322|107026|107390|107025|107390|107026|107322|107000|15
1648806930000|2022-04-01 09:55:30||107075||107075||107075||107075|46
1648806940000|2022-04-01 09:55:40||107097||107097||107097||107090|7
1648806950000|2022-04-01 09:55:50||107098||107118||107118||107098|3
1648806960000|2022-04-01 09:56:00|||||||||41
1648806970000|2022-04-01 09:56:10||107143||107143||107143||107143|15
1648806980000|2022-04-01 09:56:20||107192||107143||107200||107143|24
1648806990000|2022-04-01 09:56:30||107168||107199||107199||107168|3
1648807000000|2022-04-01 09:56:40|107400||107400||107400||107400||208
1648807010000|2022-04-01 09:56:50|||||||||20
1648807020000|2022-04-01 09:57:00||107257||107320||107320||107118|41
1648807030000|2022-04-01 09:57:10||107324||107324||107324||107324|253
1648807040000|2022-04-01 09:57:20||107300||107200||107300||107200|52
1648807050000|2022-04-01 09:57:30|||||||||25
1648807060000|2022-04-01 09:57:40|||||||||3
1648807070000|2022-04-01 09:57:50||107225||107225||107225||107225|2
1648807080000|2022-04-01 09:58:00||107200||107200||107200||107200|36
1648807090000|2022-04-01 09:58:10|||||||||1
1648807100000|2022-04-01 09:58:20|||||||||2
1648807120000|2022-04-01 09:58:40||107225||107225||107225||107225|1
1648807130000|2022-04-01 09:58:50|||||||||8
1648807140000|2022-04-01 09:59:00||107283||107250||107283||107250|1
1648807150000|2022-04-01 09:59:10||107200||107300||107300||107200|36
1648807180000|2022-04-01 09:59:40|||||||||62
1648807190000|2022-04-01 09:59:50||107305||107300||107305||107300|0
1648807210000|2022-04-01 10:00:10|||||||||9
1648807220000|2022-04-01 10:00:20||107318||107300||107318||107300|0
1648807240000|2022-04-01 10:00:40||107308||107300||107308||107300|7
1648807250000|2022-04-01 10:00:50||107306||107300||107306||107300|35
1648807260000|2022-04-01 10:01:00||107307||107300||107307||107300|5
1648807270000|2022-04-01 10:01:10|107431|107301|107431|107351|107431|107351|107431|107301|403
1648807280000|2022-04-01 10:01:20|107460|107362|107570|107382|107570|107382|107460|107362|779
1648807290000|2022-04-01 10:01:30||107363||107400||107427||107363|37
1648807300000|2022-04-01 10:01:40||107440||107458||107469||107440|173
1648807310000|2022-04-01 10:01:50||107463||107470||107470||107463|55
1648807320000|2022-04-01 10:02:00|107580|107475|107580|107579|107580|107579|107580|107475|228
1648807330000|2022-04-01 10:02:10|107596|107550|107596|107538|107596|107550|107596|107516|281
1648807340000|2022-04-01 10:02:20|107600|107400|107700|107580|107700|107580|107600|107363|1154
1648807350000|2022-04-01 10:02:30|||||||||5
1648807360000|2022-04-01 10:02:40||107617||107580||107635||107580|108
1648807370000|2022-04-01 10:02:50|107736|107598|107994|107670|107994|107670|107736|107598|716
1648807380000|2022-04-01 10:03:00|107932|107690|107930|107691|107932|107691|107930|107690|269
1648807390000|2022-04-01 10:03:10|107886|107680|107886|107680|107886|107680|107886|107680|113
1648807400000|2022-04-01 10:03:20|107880|107700|107886|107800|107886|107800|107880|107700|352
1648807410000|2022-04-01 10:03:30||107550||107550||107550||107550|237
1648807420000|2022-04-01 10:03:40|107870|107770|107870|107770|107870|107770|107870|107770|38
1648807430000|2022-04-01 10:03:50|107872|107800|107886|107800|107886|107800|107870|107800|235
1648807440000|2022-04-01 10:04:00||107770||107770||107870||107770|1028
1648807450000|2022-04-01 10:04:10||107800||107800||107800||107800|35
1648807460000|2022-04-01 10:04:20||107820||107820||107820||107820|56
1648807470000|2022-04-01 10:04:30||107865||107805||107865||107800|344
1648807480000|2022-04-01 10:04:40||107806||107808||107808||107806|44
1648807490000|2022-04-01 10:04:50||107811||107800||107815||107800|229
1648807500000|2022-04-01 10:05:00|||||||||15
1648807510000|2022-04-01 10:05:10||107801||107804||107804||107801|11
1648807520000|2022-04-01 10:05:20||107805||107770||107806||107770|599
1648807530000|2022-04-01 10:05:30|||||||||72
1648807540000|2022-04-01 10:05:40|||||||||11
1648807550000|2022-04-01 10:05:50|||||||||16
1648807560000|2022-04-01 10:06:00|||||||||117
1648807570000|2022-04-01 10:06:10|||||||||2
1648807580000|2022-04-01 10:06:20|||||||||31
1648807590000|2022-04-01 10:06:30|107855||107855||107855||107855||10
1648807600000|2022-04-01 10:06:40|107886|107787|107886|107770|107886|107801|107886|107770|425
1648807610000|2022-04-01 10:06:50||107780||107775||107780||107770|8
1648807620000|2022-04-01 10:07:00||107780||107770||107780||107770|56
1648807630000|2022-04-01 10:07:10||107779||107770||107779||107770|64
1648807640000|2022-04-01 10:07:20|||||||||51
1648807650000|2022-04-01 10:07:30||107775||107770||107779||107770|16
1648807660000|2022-04-01 10:07:40|||||||||21
1648807670000|2022-04-01 10:07:50|||||||||309
1648807680000|2022-04-01 10:08:00|||||||||4
1648807690000|2022-04-01 10:08:10|||||||||39
1648807700000|2022-04-01 10:08:20|||||||||8
1648807710000|2022-04-01 10:08:30|||||||||34
1648807720000|2022-04-01 10:08:40|107950|107900|108026|107900|108080|107900|107950|107900|1188
1648807730000|2022-04-01 10:08:50|108024|108000|108200|108000|108200|108000|108024|108000|436
1648807740000|2022-04-01 10:09:00|108204||108204||108204||108204||214
1648807750000|2022-04-01 10:09:10|108200||108200||108200||108178||18
1648807760000|2022-04-01 10:09:20|108178|108006|108177|108006|108178|108006|108177|108006|48
1648807770000|2022-04-01 10:09:30|108200|108000|108177|108000|108200|108116|108177|108000|234
1648807780000|2022-04-01 10:09:40||108024||108066||108066||108024|46
1648807790000|2022-04-01 10:09:50||108071||108073||108073||108071|2
1648807800000|2022-04-01 10:10:00|108288|108000|108288|108200|108288|108200|108288|108000|628
1648807810000|2022-04-01 10:10:10|||||||||32
1648807820000|2022-04-01 10:10:20||108203||108125||108212||108125|136
1648807830000|2022-04-01 10:10:30||108126||108233||108233||108125|217
1648807840000|2022-04-01 10:10:40|108272|108177|108250|108177|108272|108177|108250|108177|197
1648807850000|2022-04-01 10:10:50||108125||108125||108125||108125|152
1648807860000|2022-04-01 10:11:00|||||||||55
1648807870000|2022-04-01 10:11:10||108200||108200||108200||108200|21
1648807880000|2022-04-01 10:11:20|||||||||27
1648807890000|2022-04-01 10:11:30|108245|108177|108245|108125|108245|108200|108225|108125|606
1648807900000|2022-04-01 10:11:40|||||||||3
1648807910000|2022-04-01 10:11:50|108236||108236||108236||108236||120
1648807920000|2022-04-01 10:12:00|108233|108183|108241|108183|108243|108183|108225|108183|100
1648807930000|2022-04-01 10:12:10|108231|108125|108200|108020|108231|108143|108200|108020|301
1648807940000|2022-04-01 10:12:20||108058||108000||108058||108000|266
1648807950000|2022-04-01 10:12:30|108197|108024|108109|108000|108200|108024|108109|108000|253
1648807960000|2022-04-01 10:12:40|108108|108024|108106|108025|108108|108025|108106|108024|156
1648807970000|2022-04-01 10:12:50|108060|108000|108100|108049|108100|108050|108060|108000|144
1648807980000|2022-04-01 10:13:00|108199|108000|108200|108086|108200|108086|108199|108000|233
1648807990000|2022-04-01 10:13:10|||||||||24
1648808000000|2022-04-01 10:13:20|||||||||13
1648808010000|2022-04-01 10:13:30|108199||108195||108199||108195||18
1648808020000|2022-04-01 10:13:40|108199||108199||108199||108199||10
1648808030000|2022-04-01 10:13:50|108187||108150||108187||108150||46
1648808040000|2022-04-01 10:14:00|108128||108128||108128||108128||18
1648808050000|2022-04-01 10:14:10|||||||||51
1648808060000|2022-04-01 10:14:20|||||||||10
1648808070000|2022-04-01 10:14:30||108087||108087||108087||108087|7
1648808080000|2022-04-01 10:14:40||108086||108086||108087||108086|29
1648808090000|2022-04-01 10:14:50|108100|108060|108100|108000|108100|108060|108100|108000|136
1648808100000|2022-04-01 10:15:00|||||||||42
1648808110000|2022-04-01 10:15:10|108099|108019|108099|108024|108099|108024|108099|108019|31
1648808120000|2022-04-01 10:15:20|108100|108026|108100|108060|108100|108060|108100|108026|16
1648808130000|2022-04-01 10:15:30|||||||||1
1648808140000|2022-04-01 10:15:40||108041||108019||108061||108019|294
1648808150000|2022-04-01 10:15:50||108021||108000||108021||108000|70
1648808160000|2022-04-01 10:16:00|||||||||51
1648808170000|2022-04-01 10:16:10|||||||||103
1648808180000|2022-04-01 10:16:20|108050||108050||108050||108050||4
1648808190000|2022-04-01 10:16:30|||||||||110
1648808200000|2022-04-01 10:16:40|||||||||5
1648808210000|2022-04-01 10:16:50|108055||108020||108080||108020||673
1648808220000|2022-04-01 10:17:00|108080||108080||108080||108080||2360
1648808230000|2022-04-01 10:17:10|108099||108080||108099||108080||432
1648808240000|2022-04-01 10:17:20|108100||108100||108100||108100||2
1648808250000|2022-04-01 10:17:30|||||||||78
1648808260000|2022-04-01 10:17:40|||||||||540
1648808270000|2022-04-01 10:17:50|108050||108050||108050||108050||15
1648808280000|2022-04-01 10:18:00|108040||108040||108040||108040||292
1648808290000|2022-04-01 10:18:10|108020|107800|108020|107800|108020|107800|108020|107800|1318
1648808300000|2022-04-01 10:18:20|108000||108000||108000||108000||33
1648808310000|2022-04-01 10:18:30|||||||||8
1648808330000|2022-04-01 10:18:50|107955||107955||107955||107955||32
1648808340000|2022-04-01 10:19:00|107980||107940||107980||107940||26
1648808350000|2022-04-01 10:19:10|||||||||6
1648808360000|2022-04-01 10:19:20|107950||107950||107950||107950||2
1648808370000|2022-04-01 10:19:30|107976||107976||107976||107950||19
1648808380000|2022-04-01 10:19:40|||||||||106
1648808390000|2022-04-01 10:19:50|107990||107986||107990||107986||66
1648808400000|2022-04-01 10:20:00|107982|107830|107982|107830|107982|107830|107982|107830|0
1648808410000|2022-04-01 10:20:10|||||||||13
1648808420000|2022-04-01 10:20:20|108000|107926|108100|108000|108100|108000|108000|107926|1394
1648808430000|2022-04-01 10:20:30|||||||||5
1648808450000|2022-04-01 10:20:50|||||||||7
1648808460000|2022-04-01 10:21:00|108092||108100||108100||108086||101
1648808470000|2022-04-01 10:21:10|||||||||13
1648808480000|2022-04-01 10:21:20|||||||||8
1648808490000|2022-04-01 10:21:30|||||||||31
1648808500000|2022-04-01 10:21:40|||||||||22
1648808510000|2022-04-01 10:21:50|||||||||522
1648808520000|2022-04-01 10:22:00|||||||||25
1648808530000|2022-04-01 10:22:10|||||||||34
1648808540000|2022-04-01 10:22:20|||||||||19
1648808550000|2022-04-01 10:22:30|||||||||32
1648808580000|2022-04-01 10:23:00|||||||||1
1648808590000|2022-04-01 10:23:10|||||||||121
1648808600000|2022-04-01 10:23:20|||||||||27
1648808620000|2022-04-01 10:23:40||108012||108012||108012||108012|59
1648808640000|2022-04-01 10:24:00|||||||||6
1648808650000|2022-04-01 10:24:10||108050||108050||108050||108050|1
1648808660000|2022-04-01 10:24:20|108099||108099||108100||108099||3
1648808670000|2022-04-01 10:24:30|108100||108100||108100||108100||21
1648808680000|2022-04-01 10:24:40|108078||108078||108078||108078||330
1648808700000|2022-04-01 10:25:00|108100|108000|108050|108000|108100|108000|108050|108000|126
1648808710000|2022-04-01 10:25:10|108099||108115||108115||108099||200
1648808720000|2022-04-01 10:25:20|108112||108112||108112||108112||35
1648808730000|2022-04-01 10:25:30|108111||108111||108111||108111||4
1648808760000|2022-04-01 10:26:00|||||||||3
1648808770000|2022-04-01 10:26:10|||||||||19
1648808780000|2022-04-01 10:26:20|||||||||22
1648808790000|2022-04-01 10:26:30|108112||108112||108112||108112||5
1648808810000|2022-04-01 10:26:50|108111||108099||108111||108099||21
1648808820000|2022-04-01 10:27:00|108070||108070||108070||108070||13
1648808830000|2022-04-01 10:27:10|108078||108078||108078||108078||45
1648808840000|2022-04-01 10:27:20|108099||108099||108099||108099||51
1648808850000|2022-04-01 10:27:30|108100||108100||108100||108100||30
1648808880000|2022-04-01 10:28:00||108007||108000||108007||108000|94
1648808890000|2022-04-01 10:28:10||108021||108000||108021||108000|0
1648808900000|2022-04-01 10:28:20|||||||||3
1648808910000|2022-04-01 10:28:30|108059|108050|108099|108050|108099|108050|108059|108050|37
1648808920000|2022-04-01 10:28:40|108100||108100||108100||108100||22
1648808930000|2022-04-01 10:28:50|108086||108086||108086||108086||5
1648808940000|2022-04-01 10:29:00|108100||108100||108100||108100||50
1648808950000|2022-04-01 10:29:10|108115||108115||108115||108115||93
1648808960000|2022-04-01 10:29:20|108125|108100|108165|108100|108200|108100|108125|108100|127
1648808970000|2022-04-01 10:29:30|108200||108200||108213||108200||68
1648808980000|2022-04-01 10:29:40|108238||108216||108238||108216||11
1648808990000|2022-04-01 10:29:50|108233||108200||108233||108200||18
1648809000000|2022-04-01 10:30:00|||||||||6
1648809020000|2022-04-01 10:30:20|||||||||8
1648809030000|2022-04-01 10:30:30|||||||||6
1648809040000|2022-04-01 10:30:40|||||||||5
1648809060000|2022-04-01 10:31:00||108107||108131||108131||108107|320
1648809070000|2022-04-01 10:31:10||108132||108134||108134||108132|4
1648809080000|2022-04-01 10:31:20||108135||108141||108141||108135|0
1648809090000|2022-04-01 10:31:30||108153||108153||108153||108153|0
1648809100000|2022-04-01 10:31:40|108194|108155|108194|108151|108194|108155|108194|108151|184
1648809110000|2022-04-01 10:31:50||108117||108117||108117||108117|51
1648809120000|2022-04-01 10:32:00|108190|108102|108190|108111|108190|108111|108190|108102|30
1648809130000|2022-04-01 10:32:10||108057||108050||108057||108050|92
1648809140000|2022-04-01 10:32:20||108057||108090||108090||108057|10
1648809160000|2022-04-01 10:32:40||108092||108097||108097||108092|1
1648809170000|2022-04-01 10:32:50|||||||||12
1648809180000|2022-04-01 10:33:00|||||||||22
1648809190000|2022-04-01 10:33:10||108098||108100||108100||108098|0
1648809200000|2022-04-01 10:33:20|108170||108170||108170||108170||8
1648809210000|2022-04-01 10:33:30||108093||108096||108096||108093|5
1648809220000|2022-04-01 10:33:40||108097||108100||108100||108097|11
1648809240000|2022-04-01 10:34:00|||||||||1
1648809250000|2022-04-01 10:34:10||108109||108100||108109||108100|12
1648809260000|2022-04-01 10:34:20|||||||||78
1648809270000|2022-04-01 10:34:30|108190|108109|108194|108100|108194|108109|108190|108100|180
1648809280000|2022-04-01 10:34:40||108099||108100||108100||108099|94
1648809290000|2022-04-01 10:34:50|||||||||13
1648809300000|2022-04-01 10:35:00||108150||108150||108150||108150|6
1648809310000|2022-04-01 10:35:10||108100||108117||108117||108100|84
1648809320000|2022-04-01 10:35:20||108121||108121||108121||108121|0
1648809330000|2022-04-01 10:35:30||108122||108118||108122||108100|83
1648809340000|2022-04-01 10:35:40|108188||108188||108188||108188||0
1648809350000|2022-04-01 10:35:50|108194|108100|108188|108100|108200|108100|108188|108100|55
1648809360000|2022-04-01 10:36:00|108200|108097|108188|108084|108200|108097|108188|108070|45
1648809370000|2022-04-01 10:36:10|108200|108057|108200|108100|108200|108100|108200|108050|66
1648809380000|2022-04-01 10:36:20|108191|108050|108191|108050|108191|108050|108191|108050|109
1648809390000|2022-04-01 10:36:30|108200||108200||108200||108200||8
1648809400000|2022-04-01 10:36:40|||||||||12
1648809410000|2022-04-01 10:36:50|||||||||7
1648809420000|2022-04-01 10:37:00||108074||108104||108104||108074|27
1648809430000|2022-04-01 10:37:10||108111||108111||108111||108111|26
1648809440000|2022-04-01 10:37:20|108199|108050|108188|108050|108200|108050|108188|108050|50
1648809450000|2022-04-01 10:37:30|108200|108063|108200|108050|108200|108063|108200|108050|20
1648809460000|2022-04-01 10:37:40|108194|108068|108200|108070|108200|108070|108194|108068|0
1648809470000|2022-04-01 10:37:50||108091||108091||108091||108091|10
1648809480000|2022-04-01 10:38:00|108194|108085|108190|108075|108194|108085|108190|108068|30
1648809490000|2022-04-01 10:38:10||108080||108080||108080||108080|2
1648809500000|2022-04-01 10:38:20|108195|108061|108195|108075|108195|108075|108195|108061|25
1648809510000|2022-04-01 10:38:30|||||||||17
1648809520000|2022-04-01 10:38:40||108051||108059||108059||108051|18
1648809540000|2022-04-01 10:39:00||108060||108056||108069||108054|2
1648809550000|2022-04-01 10:39:10|108200|108060|108195|108064|108200|108064|108195|108060|115
1648809580000|2022-04-01 10:39:40||108066||108066||108066||108066|45
1648809590000|2022-04-01 10:39:50||108057||108050||108057||108050|75
1648809600000|2022-04-01 10:40:00|||||||||3
1648809610000|2022-04-01 10:40:10|108200|108057|108200|108057|108200|108057|108200|108057|7
1648809630000|2022-04-01 10:40:30||108056||108057||108057||108056|0
1648809650000|2022-04-01 10:40:50|||||||||1
1648809660000|2022-04-01 10:41:00||108063||108074||108074||108063|1
1648809670000|2022-04-01 10:41:10|108195|108075|108195|108088|108195|108088|108195|108075|0
1648809680000|2022-04-01 10:41:20|108200|108080|108200|108097|108200|108097|108200|108075|122
1648809690000|2022-04-01 10:41:30||108100||108100||108100||108100|0
1648809700000|2022-04-01 10:41:40||108086||108100||108100||108086|0
1648809710000|2022-04-01 10:41:50|108186||108186||108186||108186||15
1648809720000|2022-04-01 10:42:00||108080||108080||108080||108080|0
1648809730000|2022-04-01 10:42:10||108085||108100||108100||108085|30
1648809740000|2022-04-01 10:42:20||108080||108100||108100||108057|16
1648809750000|2022-04-01 10:42:30||108099||108099||108099||108099|11
1648809760000|2022-04-01 10:42:40|108178|108100|108178|108075|108178|108135|108178|108075|190
1648809770000|2022-04-01 10:42:50||108057||108080||108080||108057|8
1648809780000|2022-04-01 10:43:00|||||||||2
1648809790000|2022-04-01 10:43:10||108114||108121||108121||108114|37
1648809800000|2022-04-01 10:43:20||108123||108123||108123||108123|10
1648809810000|2022-04-01 10:43:30|||||||||5
1648809830000|2022-04-01 10:43:50||108125||108133||108133||108125|151
1648809850000|2022-04-01 10:44:10||108126||108127||108127||108126|24
1648809860000|2022-04-01 10:44:20|||||||||11
1648809870000|2022-04-01 10:44:30|||||||||8
1648809880000|2022-04-01 10:44:40||108100||108057||108101||108050|180
1648809890000|2022-04-01 10:44:50||108050||108050||108050||108050|78
1648809900000|2022-04-01 10:45:00|108195|108100|108200|108050|108200|108178|108195|108050|1205
1648809910000|2022-04-01 10:45:10|108190||108190||108190||108190||0
1648809920000|2022-04-01 10:45:20|||||||||50
1648809930000|2022-04-01 10:45:30|||||||||20
1648809940000|2022-04-01 10:45:40|||||||||72
1648809950000|2022-04-01 10:45:50|108187||108187||108187||108187||17
1648809970000|2022-04-01 10:46:10|108165|108046|108165|108050|108165|108050|108165|108046|215
1648809980000|2022-04-01 10:46:20|||||||||28
1648809990000|2022-04-01 10:46:30|||||||||6
1648810000000|2022-04-01 10:46:40|||||||||1
1648810010000|2022-04-01 10:46:50|||||||||17
1648810020000|2022-04-01 10:47:00|||||||||1
1648810030000|2022-04-01 10:47:10|108151||108148||108151||108148||13
1648810040000|2022-04-01 10:47:20|||||||||3
1648810050000|2022-04-01 10:47:30|||||||||2
1648810060000|2022-04-01 10:47:40|108146||108142||108146||108142||4
1648810070000|2022-04-01 10:47:50||108053||108050||108053||108050|44
1648810080000|2022-04-01 10:48:00|108100||108100||108100||108100||13
1648810090000|2022-04-01 10:48:10|||||||||5
1648810100000|2022-04-01 10:48:20|||||||||30
1648810110000|2022-04-01 10:48:30|108070||108070||108070||108070||17
1648810130000|2022-04-01 10:48:50||108010||108000||108010||108000|183
1648810140000|2022-04-01 10:49:00|||||||||12
1648810150000|2022-04-01 10:49:10|108100|108050|108100|108000|108100|108050|108100|108000|708
1648810160000|2022-04-01 10:49:20|||||||||19
1648810170000|2022-04-01 10:49:30|||||||||3
1648810180000|2022-04-01 10:49:40|||||||||29
1648810190000|2022-04-01 10:49:50|||||||||6
1648810200000|2022-04-01 10:50:00|||||||||4
1648810210000|2022-04-01 10:50:10|||||||||1
1648810220000|2022-04-01 10:50:20|||||||||1
1648810230000|2022-04-01 10:50:30|108092||108092||108092||108092||0
1648810240000|2022-04-01 10:50:40|108080||108080||108080||108080||55
1648810250000|2022-04-01 10:50:50|108074||108074||108074||108074||220
1648810260000|2022-04-01 10:51:00|||||||||107
1648810270000|2022-04-01 10:51:10|||||||||12
1648810300000|2022-04-01 10:51:40|108050||108050||108050||108050||11
1648810310000|2022-04-01 10:51:50||108003||108003||108003||108003|32
1648810320000|2022-04-01 10:52:00|108088|108000|108088|108008|108088|108008|108088|108000|1
1648810330000|2022-04-01 10:52:10||108018||108018||108018||108018|0
1648810340000|2022-04-01 10:52:20|||||||||2
1648810350000|2022-04-01 10:52:30|||||||||5
1648810360000|2022-04-01 10:52:40|108100||108100||108100||108100||0
1648810370000|2022-04-01 10:52:50|108089||108089||108089||108089||0
1648810380000|2022-04-01 10:53:00|108078|108050|108078|108050|108078|108050|108078|108050|0
1648810390000|2022-04-01 10:53:10||108019||108018||108019||108018|40
1648810400000|2022-04-01 10:53:20||108030||108018||108030||108018|20
1648810410000|2022-04-01 10:53:30|||||||||64
1648810420000|2022-04-01 10:53:40|108089|108004|108089|108004|108089|108004|108089|108004|73
1648810430000|2022-04-01 10:53:50|108080|108009|108080|108015|108080|108015|108080|108009|0
1648810440000|2022-04-01 10:54:00||108017||108017||108017||108017|2
1648810450000|2022-04-01 10:54:10|108018|108000|108187|108100|108195|108100|108018|108000|1295
1648810460000|2022-04-01 10:54:20|108098|108000|108098|108000|108098|108049|108098|108000|393
1648810470000|2022-04-01 10:54:30|||||||||1
1648810480000|2022-04-01 10:54:40|||||||||2
1648810490000|2022-04-01 10:54:50||108018||108018||108018||108018|0
1648810500000|2022-04-01 10:55:00||108020||108020||108020||108020|0
1648810510000|2022-04-01 10:55:10||108018||108018||108018||108018|9
1648810520000|2022-04-01 10:55:20|||||||||28
1648810530000|2022-04-01 10:55:30|||||||||8
1648810570000|2022-04-01 10:56:10|||||||||3
1648810590000|2022-04-01 10:56:30|||||||||50
1648810600000|2022-04-01 10:56:40|108128|108000|108139|108000|108139|108000|108128|108000|100
1648810610000|2022-04-01 10:56:50|108138||108129||108138||108129||2
1648810620000|2022-04-01 10:57:00|108124||108124||108129||108124||8
1648810630000|2022-04-01 10:57:10|108140||108140||108140||108140||4
1648810640000|2022-04-01 10:57:20|||||||||41
1648810650000|2022-04-01 10:57:30|108137||108137||108137||108137||12
1648810660000|2022-04-01 10:57:40|108136|108026|108135|108000|108136|108026|108135|108000|55
1648810670000|2022-04-01 10:57:50|108140||108140||108140||108140||44
1648810680000|2022-04-01 10:58:00|||||||||23
1648810700000|2022-04-01 10:58:20|||||||||1
1648810710000|2022-04-01 10:58:30|||||||||7
1648810720000|2022-04-01 10:58:40|||||||||260
1648810730000|2022-04-01 10:58:50|||||||||2
1648810740000|2022-04-01 10:59:00|||||||||10
1648810750000|2022-04-01 10:59:10|||||||||29
1648810760000|2022-04-01 10:59:20||108015||108000||108015||108000|16
1648810780000|2022-04-01 10:59:40|||||||||179
1648810790000|2022-04-01 10:59:50|||||||||193
1648810800000|2022-04-01 11:00:00|108122|108020|108100|108010|108140|108020|108100|108000|2812
1648810810000|2022-04-01 11:00:10|108139|108013|108140|108031|108140|108035|108139|108010|191
1648810820000|2022-04-01 11:00:20|108135|108052|108095|108040|108140|108061|108090|108031|62
1648810830000|2022-04-01 11:00:30|108100|108031|108200|108150|108200|108150|108040|108023|5779
1648810840000|2022-04-01 11:00:40|108256|108100|108254|108108|108256|108108|108200|108100|1446
1648810850000|2022-04-01 11:00:50|108177|108113|108177|108111|108177|108113|108176|108108|450
1648810860000|2022-04-01 11:01:00|108170|108150|108168|108108|108170|108150|108168|108108|1224
1648810870000|2022-04-01 11:01:10|108170||108170||108170||108170||115
1648810880000|2022-04-01 11:01:20|108150|108140|108150|108108|108170|108140|108150|108108|498
1648810890000|2022-04-01 11:01:30|108140|108100|108140|108108|108140|108108|108140|108100|460
1648810900000|2022-04-01 11:01:40|108139|108040|108100|108021|108139|108100|108100|108021|608
1648810910000|2022-04-01 11:01:50|108140|108023|108120|108021|108140|108023|108120|108021|200
1648810920000|2022-04-01 11:02:00|108100|108023|108099|108021|108100|108023|108099|108021|0
1648810930000|2022-04-01 11:02:10|108100||108100||108100||108100||219
1648810940000|2022-04-01 11:02:20|108060|108050|108100|108030|108100|108050|108060|108028|419
1648810950000|2022-04-01 11:02:30|108089|108050|108089|108050|108089|108052|108089|108050|10
1648810960000|2022-04-01 11:02:40||108028||108050||108050||108028|199
1648810970000|2022-04-01 11:02:50||108028||108028||108028||108028|183
1648810980000|2022-04-01 11:03:00|108079|108023|108050|107850|108089|108023|108000|107850|2727
1648810990000|2022-04-01 11:03:10|108048||108000||108048||108000||7
1648811000000|2022-04-01 11:03:20|107998|108025|108050|107850|108050|108025|107998|107850|1351
1648811010000|2022-04-01 11:03:30|108040|107907|108040|107928|108040|107929|108040|107850|160
1648811020000|2022-04-01 11:03:40||107850||107942||107942||107850|56
1648811030000|2022-04-01 11:03:50||107943||107943||107943||107943|65
1648811040000|2022-04-01 11:04:00|108000|107929|108090|108025|108090|108025|108000|107910|1969
1648811050000|2022-04-01 11:04:10|||||||||154
1648811060000|2022-04-01 11:04:20||108026||108026||108026||108026|1
1648811070000|2022-04-01 11:04:30|108089||108089||108089||108089||28
1648811080000|2022-04-01 11:04:40|||||||||105
1648811090000|2022-04-01 11:04:50|||||||||117
1648811100000|2022-04-01 11:05:00|108100||108100||108100||108100||23
1648811120000|2022-04-01 11:05:20|||||||||55
1648811130000|2022-04-01 11:05:30|||||||||1
1648811140000|2022-04-01 11:05:40|108050||108050||108050||108050||320
1648811150000|2022-04-01 11:05:50|108089||108080||108100||108080||319
1648811160000|2022-04-01 11:06:00|||||||||5
1648811170000|2022-04-01 11:06:10|108100||108100||108100||108100||130
1648811180000|2022-04-01 11:06:20||108028||108031||108031||108028|48
1648811190000|2022-04-01 11:06:30|108180|108033|108200|108043|108200|108043|108136|108033|464
1648811200000|2022-04-01 11:06:40||108046||108046||108046||108046|10
1648811210000|2022-04-01 11:06:50||108047||108101||108101||108047|64
1648811220000|2022-04-01 11:07:00|||||||||202
1648811230000|2022-04-01 11:07:10|||||||||2
1648811240000|2022-04-01 11:07:20||108100||108100||108100||108100|466
1648811250000|2022-04-01 11:07:30|108254|108116|108254|108200|108254|108200|108250|108116|912
1648811260000|2022-04-01 11:07:40|108300|108201|108300|108201|108300|108201|108300|108201|661
1648811270000|2022-04-01 11:07:50|108298|108228|108300|108228|108300|108228|108298|108228|135
1648811280000|2022-04-01 11:08:00|108299|108201|108300|108201|108300|108290|108299|108201|184
1648811290000|2022-04-01 11:08:10|108299|108250|108300|108222|108300|108250|108299|108222|277
1648811300000|2022-04-01 11:08:20|108298|108201|108297|108201|108298|108201|108297|108201|34
1648811310000|2022-04-01 11:08:30|108250|108200|108250|108082|108250|108200|108250|108082|766
1648811320000|2022-04-01 11:08:40|108249||108200||108249||108200||122
1648811330000|2022-04-01 11:08:50|108185|108150|108183|108100|108185|108150|108183|108082|120
1648811340000|2022-04-01 11:09:00|108150||108150||108181||108150||121
1648811350000|2022-04-01 11:09:10|||||||||267
1648811360000|2022-04-01 11:09:20|108185|108110|108228|108106|108228|108125|108185|108100|431
1648811370000|2022-04-01 11:09:30|108290|108125|108290|108106|108290|108125|108200|108106|564
1648811380000|2022-04-01 11:09:40|108289|108125|108289|108125|108289|108125|108289|108125|33
1648811390000|2022-04-01 11:09:50|108290|108163|108290|108150|108290|108198|108290|108125|2053
1648811400000|2022-04-01 11:10:00|||||||||136
1648811410000|2022-04-01 11:10:10||108200||108200||108200||108200|1
1648811420000|2022-04-01 11:10:20|108300|108291|108354|108300|108354|108300|108300|108291|2230
1648811430000|2022-04-01 11:10:30|108400|108354|108499|108364|108499|108401|108400|108354|1639
1648811440000|2022-04-01 11:10:40|108500|108370|108498|108400|108500|108408|108498|108354|560
1648811450000|2022-04-01 11:10:50|108492|108300|108471|108381|108492|108400|108471|108291|528
1648811460000|2022-04-01 11:11:00|108439|108362|108417|108321|108471|108362|108417|108291|1070
1648811470000|2022-04-01 11:11:10|108415|108348|108398|108348|108462|108351|108398|108348|454
1648811480000|2022-04-01 11:11:20|108400|108291|108394|108300|108400|108348|108389|108291|795
1648811490000|2022-04-01 11:11:30|108392||108391||108392||108391||146
1648811500000|2022-04-01 11:11:40|108400|108291|108300|108213|108400|108291|108291|108210|1194
1648811510000|2022-04-01 11:11:50||108215||108210||108218||108210|4
1648811520000|2022-04-01 11:12:00|108348|108212|108348|108251|108348|108251|108348|108212|89
1648811530000|2022-04-01 11:12:10|108370|108252|108355|108254|108400|108300|108355|108252|433
1648811540000|2022-04-01 11:12:20|108299|108251|108355|108272|108355|108272|108299|108251|191
1648811550000|2022-04-01 11:12:30|108353|108273|108353|108273|108353|108275|108353|108273|95
1648811560000|2022-04-01 11:12:40|108352|108275|108355|108270|108355|108275|108349|108270|1092
1648811570000|2022-04-01 11:12:50|108320|108282|108320|108282|108320|108282|108320|108282|130
1648811580000|2022-04-01 11:13:00|108355|108300|108355|108301|108355|108301|108355|108300|190
1648811590000|2022-04-01 11:13:10||108300||108300||108300||108300|123
1648811600000|2022-04-01 11:13:20||108305||108320||108335||108305|535
1648811610000|2022-04-01 11:13:30|108400|108325|108400|108350|108400|108350|108400|108325|122
1648811620000|2022-04-01 11:13:40|||||||||120
1648811630000|2022-04-01 11:13:50|108450|108392|108474|108392|108475|108392|108450|108392|337
1648811640000|2022-04-01 11:14:00||108365||108400||108400||108365|55
1648811650000|2022-04-01 11:14:10|108470|108440|108470|108355|108470|108440|108470|108355|255
1648811660000|2022-04-01 11:14:20|108400|108360|108400|108355|108400|108360|108400|108355|291
1648811670000|2022-04-01 11:14:30|108450|108337|108450|108337|108470|108337|108450|108337|429
1648811680000|2022-04-01 11:14:40|108400|108325|108450|108390|108450|108390|108400|108325|53
1648811690000|2022-04-01 11:14:50|108458|108400|108450|108390|108458|108400|108450|108390|250
1648811700000|2022-04-01 11:15:00|108461|108300|108450|108301|108461|108301|108450|108300|318
1648811710000|2022-04-01 11:15:10|||||||||10
1648811720000|2022-04-01 11:15:20||108312||108400||108400||108312|225
1648811730000|2022-04-01 11:15:30|||||||||238
1648811740000|2022-04-01 11:15:40|||||||||218
1648811750000|2022-04-01 11:15:50|108475|108425|108499|108425|108499|108425|108475|108425|725
1648811760000|2022-04-01 11:16:00||108450||108450||108450||108450|308
1648811770000|2022-04-01 11:16:10|108498||108498||108498||108498||179
1648811780000|2022-04-01 11:16:20||108475||108450||108475||108450|520
1648811790000|2022-04-01 11:16:30|||||||||99
1648811800000|2022-04-01 11:16:40|||||||||449
1648811810000|2022-04-01 11:16:50||108410||108450||108450||108408|569
1648811820000|2022-04-01 11:17:00|||||||||78
1648811830000|2022-04-01 11:17:10|108480|108400|108491|108400|108491|108400|108450|108400|771
1648811840000|2022-04-01 11:17:20|108489||108461||108498||108461||105
1648811850000|2022-04-01 11:17:30|108450||108450||108450||108450||4
1648811860000|2022-04-01 11:17:40|||||||||202
1648811870000|2022-04-01 11:17:50||108312||108400||108400||108312|555
1648811880000|2022-04-01 11:18:00||108312||108320||108320||108312|329
1648811890000|2022-04-01 11:18:10|108447|108321|108450|108322|108450|108322|108447|108321|62
1648811900000|2022-04-01 11:18:20|108400|108323|108400|108330|108400|108330|108400|108323|13
1648811910000|2022-04-01 11:18:30|108447|108309|108450|108322|108450|108322|108447|108300|3
1648811920000|2022-04-01 11:18:40|108432|108323|108432|108325|108432|108352|108432|108300|113
1648811930000|2022-04-01 11:18:50||108332||108332||108332||108332|53
1648811940000|2022-04-01 11:19:00|108450|108300|108450|108400|108450|108400|108450|108300|500
1648811950000|2022-04-01 11:19:10||108401||108400||108402||108400|0
1648811960000|2022-04-01 11:19:20||108405||108400||108405||108400|66
1648811970000|2022-04-01 11:19:30|108499|108401|108490|108401|108499|108401|108490|108401|446
1648811980000|2022-04-01 11:19:40|108499|108425|108499|108425|108499|108425|108499|108425|30
1648811990000|2022-04-01 11:19:50|108496|108401|108450|108400|108496|108401|108450|108400|1673
1648812000000|2022-04-01 11:20:00|||||||||147
1648812010000|2022-04-01 11:20:10|108448||108450||108450||108448||226
1648812020000|2022-04-01 11:20:20|||||||||202
1648812030000|2022-04-01 11:20:30|||||||||101
1648812040000|2022-04-01 11:20:40|||||||||80
1648812050000|2022-04-01 11:20:50|||||||||84
1648812060000|2022-04-01 11:21:00|||||||||27
1648812070000|2022-04-01 11:21:10|108499||108498||108499||108498||520
1648812080000|2022-04-01 11:21:20|108490|108401|108490|108400|108490|108401|108490|108400|208
1648812090000|2022-04-01 11:21:30|||||||||603
1648812100000|2022-04-01 11:21:40|108478||108450||108478||108446||522
1648812110000|2022-04-01 11:21:50|108410|108325|108450|108300|108450|108325|108410|108300|1267
1648812120000|2022-04-01 11:22:00|108400|108309|108400|108330|108400|108330|108400|108309|1
1648812130000|2022-04-01 11:22:10||108352||108316||108352||108316|112
1648812140000|2022-04-01 11:22:20||108352||108300||108352||108300|8
1648812150000|2022-04-01 11:22:30|108450|108322|108450|108333|108450|108400|108450|108300|695
1648812160000|2022-04-01 11:22:40||108372||108362||108372||108333|71
1648812170000|2022-04-01 11:22:50||108351||108351||108382||108351|63
1648812180000|2022-04-01 11:23:00||108372||108333||108372||108333|144
1648812190000|2022-04-01 11:23:10||108351||108351||108351||108351|30
1648812200000|2022-04-01 11:23:20|108410|108353|108499|108452|108499|108452|108410|108351|1110
1648812210000|2022-04-01 11:23:30|||||||||123
1648812220000|2022-04-01 11:23:40|108500|108457|108584|108463|108588|108467|108500|108457|2350
1648812230000|2022-04-01 11:23:50|108578|108510|108578|108510|108578|108510|108578|108463|82
1648812240000|2022-04-01 11:24:00|108510|108463|108562|108351|108584|108463|108461|108351|1637
1648812250000|2022-04-01 11:24:10|108550|108449|108475|108333|108550|108449|108475|108333|423
1648812260000|2022-04-01 11:24:20||108355||108403||108403||108355|8
1648812270000|2022-04-01 11:24:30|108460|108402|108400|108355|108460|108402|108400|108355|938
1648812280000|2022-04-01 11:24:40|||||||||80
1648812290000|2022-04-01 11:24:50|||||||||193
1648812300000|2022-04-01 11:25:00|||||||||11
1648812310000|2022-04-01 11:25:10|||||||||356
1648812320000|2022-04-01 11:25:20|108355|108333|108397|108333|108397|108333|108355|108333|322
1648812330000|2022-04-01 11:25:30|108400|108334|108400|108334|108400|108334|108400|108334|136
1648812340000|2022-04-01 11:25:40|||||||||6
1648812360000|2022-04-01 11:26:00|||||||||1
1648812370000|2022-04-01 11:26:10|108350||108400||108400||108350||159
1648812380000|2022-04-01 11:26:20|||||||||25
1648812390000|2022-04-01 11:26:30||108350||108371||108371||108350|2
1648812400000|2022-04-01 11:26:40|108500||108500||108500||108500||482
1648812410000|2022-04-01 11:26:50|108390|108350|108390|108350|108390|108350|108390|108350|68
1648812420000|2022-04-01 11:27:00|||||||||144
1648812430000|2022-04-01 11:27:10|||||||||57
1648812440000|2022-04-01 11:27:20||108351||108351||108351||108351|1
1648812450000|2022-04-01 11:27:30|||||||||53
1648812460000|2022-04-01 11:27:40|||||||||32
1648812470000|2022-04-01 11:27:50||108367||108368||108368||108367|10
1648812480000|2022-04-01 11:28:00|||||||||75
1648812490000|2022-04-01 11:28:10|108450|108367|108487|108367|108487|108367|108450|108367|401
1648812500000|2022-04-01 11:28:20|108490||108487||108490||108487||2
1648812510000|2022-04-01 11:28:30|108380|108372|108380|108350|108380|108372|108380|108350|287
1648812520000|2022-04-01 11:28:40|108450||108450||108450||108450||151
1648812530000|2022-04-01 11:28:50|108448||108448||108448||108448||1
1648812540000|2022-04-01 11:29:00|108436||108420||108450||108416||63
1648812550000|2022-04-01 11:29:10|108442||108400||108442||108380||49
1648812560000|2022-04-01 11:29:20|||||||||82
1648812570000|2022-04-01 11:29:30||108333||108333||108333||108333|252
1648812580000|2022-04-01 11:29:40|108398||108393||108398||108393||11
1648812590000|2022-04-01 11:29:50|108398||108398||108398||108398||52
1648812600000|2022-04-01 11:30:00|108397|108300|108360|108300|108397|108300|108360|108300|135
1648812610000|2022-04-01 11:30:10|108390||108355||108390||108355||12
1648812620000|2022-04-01 11:30:20|108348|108275|108348|108275|108348|108275|108348|108275|1196
1648812630000|2022-04-01 11:30:30|108355|108310|108349|108310|108355|108310|108330|108310|296
1648812640000|2022-04-01 11:30:40|||||||||202
1648812650000|2022-04-01 11:30:50|108350||108350||108350||108350||113
1648812660000|2022-04-01 11:31:00|108349|108275|108355|108275|108355|108275|108349|108275|211
1648812670000|2022-04-01 11:31:10|108300|108250|108300|108250|108300|108250|108300|108250|273
1648812690000|2022-04-01 11:31:30||108225||108225||108225||108225|249
1648812700000|2022-04-01 11:31:40|||||||||2
1648812710000|2022-04-01 11:31:50|||||||||70
1648812720000|2022-04-01 11:32:00|||||||||6
1648812730000|2022-04-01 11:32:10||108250||108250||108250||108250|11
1648812740000|2022-04-01 11:32:20|108355||108355||108355||108355||216
1648812750000|2022-04-01 11:32:30|108350||108350||108350||108345||176
1648812760000|2022-04-01 11:32:40|||||||||10
1648812770000|2022-04-01 11:32:50|108355||108300||108355||108300||229
1648812790000|2022-04-01 11:33:10|108355||108355||108355||108355||930
1648812800000|2022-04-01 11:33:20||108263||108263||108263||108263|96
1648812810000|2022-04-01 11:33:30|||||||||233
1648812820000|2022-04-01 11:33:40|108300||108300||108300||108300||228
1648812830000|2022-04-01 11:33:50|||||||||103
1648812840000|2022-04-01 11:34:00|108350|108280|108355|108280|108355|108282|108350|108280|399
1648812850000|2022-04-01 11:34:10|||||||||186
1648812860000|2022-04-01 11:34:20||108225||108225||108225||108225|420
1648812870000|2022-04-01 11:34:30||108230||108233||108233||108230|9
1648812880000|2022-04-01 11:34:40||108261||108261||108261||108261|12
1648812890000|2022-04-01 11:34:50|108350|108250|108350|108245|108350|108250|108350|108233|76
1648812900000|2022-04-01 11:35:00|108300|108240|108300|108240|108300|108240|108300|108240|1
1648812910000|2022-04-01 11:35:10|||||||||51
1648812920000|2022-04-01 11:35:20|||||||||5
1648812930000|2022-04-01 11:35:30|||||||||9
1648812940000|2022-04-01 11:35:40||108245||108252||108252||108245|2
1648812950000|2022-04-01 11:35:50|||||||||1
1648812960000|2022-04-01 11:36:00|||||||||11
1648812980000|2022-04-01 11:36:20|||||||||12
1648812990000|2022-04-01 11:36:30|||||||||5
1648813000000|2022-04-01 11:36:40||108240||108240||108263||108240|120
1648813010000|2022-04-01 11:36:50||108245||108245||108245||108245|52
1648813020000|2022-04-01 11:37:00||108240||108240||108240||108240|111
1648813030000|2022-04-01 11:37:10|||||||||15
1648813040000|2022-04-01 11:37:20||108245||108245||108245||108245|0
1648813050000|2022-04-01 11:37:30||108240||108240||108240||108240|36
1648813060000|2022-04-01 11:37:40|||||||||10
1648813070000|2022-04-01 11:37:50|||||||||6
1648813080000|2022-04-01 11:38:00||108245||108245||108245||108245|72
1648813090000|2022-04-01 11:38:10|108299|108240|108299|108225|108299|108240|108299|108225|350
1648813100000|2022-04-01 11:38:20|108300|108200|108297|108200|108300|108200|108297|108200|1403
1648813110000|2022-04-01 11:38:30|108250||108250||108250||108250||110
1648813120000|2022-04-01 11:38:40|||||||||135
1648813130000|2022-04-01 11:38:50|108233|108177|108200|108152|108247|108177|108200|108150|263
1648813140000|2022-04-01 11:39:00||108150||108150||108150||108150|34
1648813150000|2022-04-01 11:39:10|||||||||23
1648813160000|2022-04-01 11:39:20|||||||||107
1648813170000|2022-04-01 11:39:30|108185||108200||108200||108185||271
1648813180000|2022-04-01 11:39:40|||||||||153
1648813190000|2022-04-01 11:39:50|||||||||83
1648813200000|2022-04-01 11:40:00||108110||108150||108150||108110|102
1648813220000|2022-04-01 11:40:20|||||||||14
1648813230000|2022-04-01 11:40:30|||||||||184
1648813240000|2022-04-01 11:40:40|||||||||92
1648813250000|2022-04-01 11:40:50|||||||||10
1648813260000|2022-04-01 11:41:00|||||||||22
1648813270000|2022-04-01 11:41:10|108201||108250||108250||108201||315
1648813280000|2022-04-01 11:41:20|||||||||30
1648813290000|2022-04-01 11:41:30|||||||||203
1648813310000|2022-04-01 11:41:50|108249||108238||108250||108238||1
1648813320000|2022-04-01 11:42:00|108250||108250||108250||108250||70
1648813330000|2022-04-01 11:42:10||108151||108150||108155||108150|1
1648813340000|2022-04-01 11:42:20|||||||||5
1648813350000|2022-04-01 11:42:30|||||||||10
1648813360000|2022-04-01 11:42:40||108153||108153||108153||108153|0
1648813370000|2022-04-01 11:42:50|||||||||43
1648813380000|2022-04-01 11:43:00|||||||||18
1648813390000|2022-04-01 11:43:10|108220||108220||108220||108220||17
1648813400000|2022-04-01 11:43:20|108200|108140|108200|108132|108200|108140|108200|108130|52
1648813410000|2022-04-01 11:43:30|||||||||66
1648813420000|2022-04-01 11:43:40|108185||108185||108185||108185||1
1648813430000|2022-04-01 11:43:50||108134||108132||108134||108132|17
1648813440000|2022-04-01 11:44:00|||||||||6
1648813450000|2022-04-01 11:44:10|108200||108200||108200||108200||0
1648813470000|2022-04-01 11:44:30||108125||108125||108125||108125|183
1648813480000|2022-04-01 11:44:40|||||||||29
1648813490000|2022-04-01 11:44:50|108175||108175||108175||108175||32
1648813500000|2022-04-01 11:45:00||108110||108110||108110||108110|89
1648813510000|2022-04-01 11:45:10|108200|108142|108200|108110|108200|108142|108200|108110|344
1648813520000|2022-04-01 11:45:20||108120||108120||108120||108120|47
1648813530000|2022-04-01 11:45:30|108175|108150|108200|108150|108200|108150|108175|108150|56
1648813540000|2022-04-01 11:45:40|108220|108153|108250|108150|108250|108153|108220|108150|1238
1648813550000|2022-04-01 11:45:50|108247||108250||108250||108247||27
1648813560000|2022-04-01 11:46:00||108151||108151||108151||108151|0
1648813580000|2022-04-01 11:46:20|||||||||4
1648813590000|2022-04-01 11:46:30|||||||||35
1648813600000|2022-04-01 11:46:40|||||||||5
1648813610000|2022-04-01 11:46:50|||||||||30
1648813620000|2022-04-01 11:47:00|||||||||15
1648813630000|2022-04-01 11:47:10|||||||||10
1648813650000|2022-04-01 11:47:30|||||||||49
1648813660000|2022-04-01 11:47:40|||||||||1
1648813670000|2022-04-01 11:47:50|||||||||4
1648813680000|2022-04-01 11:48:00|108200|108233|108250|108152|108250|108233|108200|108151|673
1648813690000|2022-04-01 11:48:10||108160||108161||108161||108160|54
1648813700000|2022-04-01 11:48:20||108151||108152||108152||108151|0
1648813710000|2022-04-01 11:48:30||108175||108175||108175||108175|2
1648813730000|2022-04-01 11:48:50|||||||||11
1648813740000|2022-04-01 11:49:00|108200|108150|108250|108213|108250|108213|108200|108150|415
1648813750000|2022-04-01 11:49:10|108200|108152|108200|108155|108200|108155|108200|108152|289
1648813760000|2022-04-01 11:49:20||108152||108150||108153||108150|100
1648813770000|2022-04-01 11:49:30||108151||108150||108151||108150|19
1648813780000|2022-04-01 11:49:40|||||||||1
1648813790000|2022-04-01 11:49:50|||||||||3
1648813810000|2022-04-01 11:50:10|||||||||62
1648813820000|2022-04-01 11:50:20|108220||108250||108250||108220||301
1648813830000|2022-04-01 11:50:30||108160||108175||108175||108160|61
1648813840000|2022-04-01 11:50:40||108185||108185||108185||108185|0
1648813850000|2022-04-01 11:50:50|108277|108220|108300|108220|108300|108220|108277|108220|158
1648813860000|2022-04-01 11:51:00||108225||108225||108225||108225|20
1648813870000|2022-04-01 11:51:10||108250||108250||108250||108250|209
1648813880000|2022-04-01 11:51:20||108270||108150||108270||108150|1031
1648813890000|2022-04-01 11:51:30|108297|108155|108300|108232|108300|108232|108297|108155|202
1648813900000|2022-04-01 11:51:40|108265|108229|108265|108233|108265|108233|108265|108229|105
1648813910000|2022-04-01 11:51:50|||||||||14
1648813920000|2022-04-01 11:52:00||108235||108185||108235||108180|105
1648813930000|2022-04-01 11:52:10||108180||108180||108180||108180|0
1648813940000|2022-04-01 11:52:20||108185||108185||108185||108185|0
1648813950000|2022-04-01 11:52:30||108180||108180||108180||108180|0
1648813960000|2022-04-01 11:52:40|||||||||12
1648813970000|2022-04-01 11:52:50||108161||108166||108166||108161|52
1648813980000|2022-04-01 11:53:00||108161||108161||108161||108161|0
1648813990000|2022-04-01 11:53:10||108165||108165||108165||108165|0
1648814000000|2022-04-01 11:53:20||108161||108161||108161||108161|3
1648814010000|2022-04-01 11:53:30|108263||108263||108263||108263||2
1648814020000|2022-04-01 11:53:40||108160||108170||108170||108160|6
1648814030000|2022-04-01 11:53:50|||||||||7
1648814040000|2022-04-01 11:54:00|||||||||4
1648814050000|2022-04-01 11:54:10|108256|108150|108256|108153|108256|108153|108256|108150|3
1648814060000|2022-04-01 11:54:20|108249|108160|108249|108165|108249|108165|108249|108160|1
1648814070000|2022-04-01 11:54:30|108241|108169|108263|108169|108263|108169|108241|108169|304
1648814080000|2022-04-01 11:54:40|||||||||2
1648814090000|2022-04-01 11:54:50|108265|108152|108265|108154|108265|108154|108265|108152|59
1648814100000|2022-04-01 11:55:00|||||||||99
1648814110000|2022-04-01 11:55:10||108199||108199||108199||108199|2
1648814120000|2022-04-01 11:55:20|||||||||1
1648814130000|2022-04-01 11:55:30|||||||||5
1648814150000|2022-04-01 11:55:50|108263|108200|108248|108200|108265|108200|108248|108200|62
1648814160000|2022-04-01 11:56:00|108250||108248||108250||108248||152
1648814170000|2022-04-01 11:56:10||108201||108201||108201||108201|2
1648814180000|2022-04-01 11:56:20|108250||108250||108250||108250||136
1648814190000|2022-04-01 11:56:30|||||||||11
1648814200000|2022-04-01 11:56:40|108248||108248||108248||108248||245
1648814210000|2022-04-01 11:56:50|||||||||78
1648814220000|2022-04-01 11:57:00|||||||||204
1648814230000|2022-04-01 11:57:10|108250||108250||108250||108250||0
1648814240000|2022-04-01 11:57:20|||||||||104
1648814250000|2022-04-01 11:57:30|||||||||1
1648814260000|2022-04-01 11:57:40|||||||||100
1648814270000|2022-04-01 11:57:50|||||||||141
1648814280000|2022-04-01 11:58:00|||||||||82
1648814290000|2022-04-01 11:58:10|||||||||53
1648814310000|2022-04-01 11:58:30|||||||||89
1648814320000|2022-04-01 11:58:40|108239|108200|108239|108200|108239|108200|108239|108200|705
1648814330000|2022-04-01 11:58:50|108248||108250||108250||108239||66
1648814340000|2022-04-01 11:59:00|||||||||5
1648814350000|2022-04-01 11:59:10|108245|108210|108245|108210|108245|108210|108245|108210|83
1648814360000|2022-04-01 11:59:20|||||||||1
1648814370000|2022-04-01 11:59:30||108201||108201||108201||108201|125
1648814380000|2022-04-01 11:59:40|108250||108250||108250||108250||8
1648814390000|2022-04-01 11:59:50||108208||108208||108208||108208|10
1648814400000|2022-04-01 12:00:00||108210||108210||108210||108210|392
1648814410000|2022-04-01 12:00:10|||||||||53
1648814420000|2022-04-01 12:00:20|108242|108200|108249|108164|108250|108200|108242|108164|3000
1648814430000|2022-04-01 12:00:30|108230||108200||108230||108200||20
1648814440000|2022-04-01 12:00:40|108199|108175|108200|108175|108200|108175|108199|108175|431
1648814450000|2022-04-01 12:00:50|108198|108164|108198|108164|108198|108164|108198|108164|21
1648814460000|2022-04-01 12:01:00|108234||108234||108234||108234||209
1648814470000|2022-04-01 12:01:10|108245||108250||108250||108245||287
1648814480000|2022-04-01 12:01:20||108205||108206||108206||108205|112
1648814490000|2022-04-01 12:01:30||108205||108205||108205||108205|103
1648814500000|2022-04-01 12:01:40||108168||108170||108170||108164|92
1648814510000|2022-04-01 12:01:50|||||||||316
1648814520000|2022-04-01 12:02:00|108249|108171|108249|108170|108249|108171|108249|108170|33
1648814540000|2022-04-01 12:02:20|||||||||109
1648814550000|2022-04-01 12:02:30|108240||108240||108240||108240||23
1648814560000|2022-04-01 12:02:40|||||||||214
1648814570000|2022-04-01 12:02:50|108200||108200||108200||108200||552
1648814580000|2022-04-01 12:03:00||108150||108150||108150||108150|1700
1648814590000|2022-04-01 12:03:10|108197|108120|108187|108120|108197|108120|108187|108120|786
1648814600000|2022-04-01 12:03:20|108180||108150||108180||108150||58
1648814610000|2022-04-01 12:03:30|108100|108111|108100|108050|108100|108111|108100|108050|717
1648814620000|2022-04-01 12:03:40|||||||||7
1648814630000|2022-04-01 12:03:50|||||||||17
1648814640000|2022-04-01 12:04:00|108128||108100||108128||108100||3
1648814650000|2022-04-01 12:04:10|||||||||51
1648814660000|2022-04-01 12:04:20|108113||108113||108113||108113||10
1648814670000|2022-04-01 12:04:30|||||||||13
1648814680000|2022-04-01 12:04:40|108090||108090||108090||108090||43
1648814690000|2022-04-01 12:04:50|||||||||21
1648814700000|2022-04-01 12:05:00|108080||108080||108080||108080||56
1648814710000|2022-04-01 12:05:10|||||||||266
1648814720000|2022-04-01 12:05:20|108090|108025|108100|108025|108100|108025|108090|108025|225
1648814730000|2022-04-01 12:05:30|||||||||46
1648814740000|2022-04-01 12:05:40|||||||||50
1648814750000|2022-04-01 12:05:50||108000||108000||108000||108000|1662
1648814760000|2022-04-01 12:06:00|||||||||66
1648814770000|2022-04-01 12:06:10|||||||||2
1648814780000|2022-04-01 12:06:20|||||||||70
1648814790000|2022-04-01 12:06:30|||||||||48
1648814800000|2022-04-01 12:06:40|||||||||33
1648814810000|2022-04-01 12:06:50|108050|108023|108060|108023|108060|108023|108050|108023|161
1648814820000|2022-04-01 12:07:00|||||||||2
1648814830000|2022-04-01 12:07:10|||||||||4
1648814840000|2022-04-01 12:07:20|108057|108000|108057|107972|108057|108000|108057|107969|1626
1648814850000|2022-04-01 12:07:30|108000|107923|108000|107923|108000|107923|108000|107923|79
1648814860000|2022-04-01 12:07:40||107926||107926||107926||107926|515
1648814870000|2022-04-01 12:07:50||107923||107953||107953||107923|726
1648814880000|2022-04-01 12:08:00|107923|107901|107985|107923|107985|107923|107923|107900|652
1648814890000|2022-04-01 12:08:10|107971|107903|107971|107919|107971|107919|107971|107900|563
1648814900000|2022-04-01 12:08:20||107920||107920||107920||107920|139
1648814910000|2022-04-01 12:08:30|107950|107900|107950|107920|107950|107920|107950|107900|977
1648814920000|2022-04-01 12:08:40|107934|107856|107940|107856|107950|107856|107934|107856|690
1648814930000|2022-04-01 12:08:50|107900||107940||107940||107900||383
1648814940000|2022-04-01 12:09:00||107900||107900||107900||107900|20
1648814950000|2022-04-01 12:09:10|107971||107971||107971||107944||603
1648814960000|2022-04-01 12:09:20|107961|107856|107971|107900|107971|107900|107961|107856|90
1648814970000|2022-04-01 12:09:30|||||||||261
1648814980000|2022-04-01 12:09:40|||||||||3
1648814990000|2022-04-01 12:09:50|||||||||1
1648815000000|2022-04-01 12:10:00||107912||107915||107915||107912|111
1648815010000|2022-04-01 12:10:10||107900||107901||107901||107900|155
1648815020000|2022-04-01 12:10:20||107902||107910||107910||107902|163
1648815030000|2022-04-01 12:10:30|108000|107913|108000|107971|108000|107971|108000|107913|244
1648815040000|2022-04-01 12:10:40|108039||108060||108060||108039||198
1648815050000|2022-04-01 12:10:50||107986||107986||107986||107986|2
1648815060000|2022-04-01 12:11:00|108000|107988|108060|107971|108060|107988|108000|107971|340
1648815070000|2022-04-01 12:11:10|||||||||7
1648815080000|2022-04-01 12:11:20||108011||108011||108011||108011|5
1648815090000|2022-04-01 12:11:30|||||||||60
1648815100000|2022-04-01 12:11:40|||||||||307
1648815110000|2022-04-01 12:11:50|108100|108060|108140|108011|108140|108060|108100|108011|925
1648815120000|2022-04-01 12:12:00|108142||108100||108142||108100||90
1648815130000|2022-04-01 12:12:10|108070||108100||108100||108070||233
1648815140000|2022-04-01 12:12:20|108149|108018|108250|108200|108250|108200|108136|108018|1978
1648815150000|2022-04-01 12:12:30|108247|108038|108247|108143|108247|108143|108247|108038|225
1648815160000|2022-04-01 12:12:40||108068||108106||108120||108068|238
1648815170000|2022-04-01 12:12:50|108250|108144|108400|108233|108400|108317|108250|108106|7266
1648815180000|2022-04-01 12:13:00||108250||108253||108278||108250|1557
1648815190000|2022-04-01 12:13:10|108399|108279|108399|108261|108399|108279|108399|108250|624
1648815200000|2022-04-01 12:13:20|108397|108300|108399|108300|108399|108300|108389|108250|452
1648815210000|2022-04-01 12:13:30|108383|108321|108396|108321|108399|108321|108383|108321|1127
1648815220000|2022-04-01 12:13:40|108394|108300|108390|108213|108394|108300|108333|108200|851
1648815230000|2022-04-01 12:13:50|108394|108200|108260|108100|108394|108252|108260|108100|1653
1648815240000|2022-04-01 12:14:00|108330|108222|108342|108102|108342|108222|108330|108100|474
1648815250000|2022-04-01 12:14:10|108318|108146|108390|108300|108390|108300|108318|108100|379
1648815260000|2022-04-01 12:14:20|108310|108350|108310|108123|108310|108350|108310|108122|327
1648815270000|2022-04-01 12:14:30|108390|108274|108300|108227|108390|108274|108300|108124|509
1648815280000|2022-04-01 12:14:40|108339|108200|108227|108200|108339|108200|108227|108200|437
1648815290000|2022-04-01 12:14:50|108263|108125|108262|108125|108263|108125|108262|108122|542
1648815300000|2022-04-01 12:15:00|108260|108126|108200|108132|108260|108132|108200|108126|19
1648815310000|2022-04-01 12:15:10|108231|108133|108296|108103|108296|108133|108200|108100|644
1648815320000|2022-04-01 12:15:20|108275|108101|108275|108161|108275|108161|108275|108100|50
1648815330000|2022-04-01 12:15:30|108296|108170|108350|108302|108350|108302|108296|108170|967
1648815340000|2022-04-01 12:15:40|108340|108299|108350|108299|108350|108299|108340|108299|324
1648815350000|2022-04-01 12:15:50|108388|108307|108390|108299|108390|108322|108350|108299|847
1648815360000|2022-04-01 12:16:00||108237||108240||108240||108237|31
1648815370000|2022-04-01 12:16:10||108241||108263||108263||108238|64
1648815380000|2022-04-01 12:16:20||108238||108242||108242||108238|99
1648815390000|2022-04-01 12:16:30|||||||||197
1648815400000|2022-04-01 12:16:40|108300|108241|108450|108237|108450|108352|108300|108237|4185
1648815410000|2022-04-01 12:16:50|108500|108390|108499|108390|108500|108391|108499|108390|171
1648815420000|2022-04-01 12:17:00|108497|108407|108488|108390|108497|108407|108450|108390|487
1648815430000|2022-04-01 12:17:10|108497|108431|108698|108505|108700|108538|108497|108431|2943
1648815440000|2022-04-01 12:17:20|108700|108502|108799|108700|108800|108781|108700|108502|2464
1648815450000|2022-04-01 12:17:30|108786|108706|108888|108802|108888|108802|108786|108706|2288
1648815460000|2022-04-01 12:17:40|108900|108800|108948|108800|108948|108804|108900|108800|1998
1648815470000|2022-04-01 12:17:50|108946|108900|108861|108800|108946|108900|108861|108800|1722
1648815480000|2022-04-01 12:18:00|108860|108604|108785|108677|108860|108688|108785|108604|86
1648815490000|2022-04-01 12:18:10|108781|108600|108781|108644|108781|108644|108749|108600|479
1648815500000|2022-04-01 12:18:20|108783|108652|108780|108610|108783|108652|108757|108603|479
1648815510000|2022-04-01 12:18:30|108779|108613|108778|108715|108779|108715|108778|108613|60
1648815520000|2022-04-01 12:18:40|108766|108700|108750|108700|108766|108700|108715|108700|1234
1648815530000|2022-04-01 12:18:50|108748||108748||108748||108748||149
1648815540000|2022-04-01 12:19:00|||||||||360
1648815550000|2022-04-01 12:19:10|108750|108711|108780|108700|108780|108711|108750|108700|1127
1648815560000|2022-04-01 12:19:20|108784||108773||108784||108755||282
1648815570000|2022-04-01 12:19:30|108770||108770||108770||108770||21
1648815580000|2022-04-01 12:19:40|108755||108755||108755||108755||301
1648815590000|2022-04-01 12:19:50|108720|108710|108700|108650|108720|108710|108700|108650|1151
1648815600000|2022-04-01 12:20:00|108680|108600|108700|108539|108755|108600|108632|108505|4239
1648815610000|2022-04-01 12:20:10||108511||108513||108513||108505|484
1648815620000|2022-04-01 12:20:20|108695|108516|108678|108522|108695|108522|108678|108516|252
1648815630000|2022-04-01 12:20:30|108674|108600|108695|108601|108700|108605|108674|108600|81
1648815640000|2022-04-01 12:20:40|108700||108675||108700||108675||48
1648815650000|2022-04-01 12:20:50|108700|108605|108700|108606|108700|108606|108700|108605|389
1648815660000|2022-04-01 12:21:00||108614||108606||108614||108606|5
1648815670000|2022-04-01 12:21:10|108645||108645||108645||108645||310
1648815680000|2022-04-01 12:21:20|||||||||109
1648815690000|2022-04-01 12:21:30|||||||||35
1648815700000|2022-04-01 12:21:40|||||||||28
1648815710000|2022-04-01 12:21:50|108700|108652|108700|108652|108700|108652|108700|108652|58
1648815720000|2022-04-01 12:22:00||108645||108645||108645||108645|109
1648815730000|2022-04-01 12:22:10|108680|108621|108700|108600|108700|108621|108665|108600|598
1648815740000|2022-04-01 12:22:20|108749|108665|108749|108665|108749|108665|108749|108665|1795
1648815750000|2022-04-01 12:22:30|108750|108682|108799|108625|108900|108797|108750|108625|2043
1648815760000|2022-04-01 12:22:40|108798|108632|108799|108660|108799|108660|108798|108632|140
1648815770000|2022-04-01 12:22:50||108652||108631||108652||108631|40
1648815780000|2022-04-01 12:23:00|108796|108632|108757|108700|108799|108700|108757|108632|110
1648815790000|2022-04-01 12:23:10|||||||||67
1648815800000|2022-04-01 12:23:20|||||||||321
1648815810000|2022-04-01 12:23:30||108703||108703||108703||108703|29
1648815820000|2022-04-01 12:23:40|108700|108700|108700|108625|108700|108700|108700|108625|496
1648815830000|2022-04-01 12:23:50|108699||108699||108699||108699||374
1648815840000|2022-04-01 12:24:00|108757||108700||108757||108700||530
1648815850000|2022-04-01 12:24:10||108627||108631||108631||108627|40
1648815860000|2022-04-01 12:24:20||108635||108646||108646||108635|549
1648815870000|2022-04-01 12:24:30|108685|108641|108685|108625|108685|108641|108685|108625|105
1648815880000|2022-04-01 12:24:40|||||||||19
1648815890000|2022-04-01 12:24:50|108700|108685|108757|108685|108757|108685|108700|108685|716
1648815900000|2022-04-01 12:25:00|108799|108700|108799|108685|108799|108700|108780|108685|266
1648815910000|2022-04-01 12:25:10|108798||108722||108798||108722||57
1648815920000|2022-04-01 12:25:20|108737||108783||108789||108737||244
1648815930000|2022-04-01 12:25:30|108730|108680|108730|108680|108730|108680|108730|108680|40
1648815940000|2022-04-01 12:25:40||108667||108651||108667||108630|109
1648815950000|2022-04-01 12:25:50||108630||108651||108651||108630|62
1648815960000|2022-04-01 12:26:00|||||||||60
1648815970000|2022-04-01 12:26:10|108700|108630|108700|108618|108700|108630|108700|108601|108
1648815980000|2022-04-01 12:26:20||108600||108600||108600||108600|73
1648815990000|2022-04-01 12:26:30|||||||||80
1648816000000|2022-04-01 12:26:40|||||||||2
1648816010000|2022-04-01 12:26:50|108666||108666||108666||108666||14
1648816020000|2022-04-01 12:27:00|108650||108640||108650||108640||98
1648816030000|2022-04-01 12:27:10|108635|108575|108640|108508|108640|108575|108635|108508|1188
1648816040000|2022-04-01 12:27:20|108627||108635||108635||108627||80
1648816050000|2022-04-01 12:27:30|108640|108512|108639|108508|108640|108512|108639|108508|387
1648816060000|2022-04-01 12:27:40|108640||108640||108640||108640||288
1648816070000|2022-04-01 12:27:50|108630|108505|108639|108530|108640|108530|108627|108505|56
1648816080000|2022-04-01 12:28:00|108640|108533|108600|108540|108640|108540|108600|108533|79
1648816090000|2022-04-01 12:28:10||108543||108543||108543||108543|42
1648816100000|2022-04-01 12:28:20|||||||||57
1648816110000|2022-04-01 12:28:30|108620||108640||108640||108620||143
1648816120000|2022-04-01 12:28:40|108600||108600||108600||108600||42
1648816130000|2022-04-01 12:28:50|||||||||108
1648816140000|2022-04-01 12:29:00|||||||||155
1648816150000|2022-04-01 12:29:10|108639|108505|108640|108543|108640|108610|108639|108505|251
1648816160000|2022-04-01 12:29:20||108528||108529||108529||108528|112
1648816170000|2022-04-01 12:29:30|108661|108550|108675|108640|108675|108640|108661|108550|409
1648816180000|2022-04-01 12:29:40|||||||||92
1648816190000|2022-04-01 12:29:50|||||||||4
1648816200000|2022-04-01 12:30:00|||||||||156
1648816210000|2022-04-01 12:30:10|108673|108570|108675|108529|108675|108570|108632|108529|1302
1648816220000|2022-04-01 12:30:20|108674|108500|108590|108450|108674|108500|108580|108450|1032
1648816230000|2022-04-01 12:30:30|108589|108451|108674|108454|108674|108454|108589|108450|340
1648816240000|2022-04-01 12:30:40|108600|108470|108589|108480|108600|108480|108589|108470|43
1648816250000|2022-04-01 12:30:50|108600|108482|108600|108501|108600|108502|108598|108480|232
1648816260000|2022-04-01 12:31:00|108675|108600|108600|108482|108675|108602|108600|108482|1120
1648816270000|2022-04-01 12:31:10|108673|108484|108598|108482|108673|108495|108597|108482|147
1648816280000|2022-04-01 12:31:20|108600||108600||108600||108600||2
1648816290000|2022-04-01 12:31:30|108580|108477|108482|108400|108580|108478|108482|108400|1711
1648816300000|2022-04-01 12:31:40|108400|108312|108482|108314|108482|108316|108398|108312|1997
1648816310000|2022-04-01 12:31:50|108380|108315|108398|108271|108473|108317|108378|108258|432
1648816320000|2022-04-01 12:32:00|108397|108278|108399|108222|108430|108301|108360|108222|236
1648816330000|2022-04-01 12:32:10|108331|108231|108098|108029|108399|108234|108098|108025|3223
1648816340000|2022-04-01 12:32:20|108132|108031|108200|108051|108200|108051|108132|108031|310
1648816350000|2022-04-01 12:32:30|108198|108053|108223|108087|108223|108087|108198|108035|355
1648816360000|2022-04-01 12:32:40|108240|108085|108482|108145|108570|108145|108238|108035|202
1648816370000|2022-04-01 12:32:50|108481|108146|108481|108200|108481|108200|108481|108145|0
1648816380000|2022-04-01 12:33:00|108334|108250|108354|108100|108354|108250|108312|108100|1206
1648816390000|2022-04-01 12:33:10|108345|108156|108343|108100|108345|108156|108220|108100|636
1648816400000|2022-04-01 12:33:20|108300||108200||108300||108200||272
1648816410000|2022-04-01 12:33:30|108199|108124|108200|108124|108200|108124|108199|108124|179
1648816420000|2022-04-01 12:33:40|108199|108150|108430|108150|108430|108150|108199|108150|793
1648816430000|2022-04-01 12:33:50|108397|108170|108377|108200|108397|108200|108377|108170|64
1648816440000|2022-04-01 12:34:00|108378|108201|108353|108205|108380|108205|108353|108201|48
1648816450000|2022-04-01 12:34:10|108356|108207|108399|108214|108400|108214|108356|108207|12
1648816460000|2022-04-01 12:34:20|108363|108215|108390|108250|108500|108355|108362|108215|658
1648816470000|2022-04-01 12:34:30|108465|108270|108443|108270|108465|108270|108443|108270|41
1648816480000|2022-04-01 12:34:40|108441|108272|108447|108270|108450|108272|108441|108270|12
1648816490000|2022-04-01 12:34:50|108450|108300|108450|108300|108450|108300|108450|108300|49
1648816500000|2022-04-01 12:35:00|108437|108275|108435|108275|108437|108275|108435|108275|48
1648816510000|2022-04-01 12:35:10|108437|108276|108433|108276|108437|108276|108433|108276|102
1648816520000|2022-04-01 12:35:20|108407|108302|108437|108329|108437|108329|108407|108302|332
1648816530000|2022-04-01 12:35:30|108469|108350|108473|108379|108473|108379|108437|108350|205
1648816540000|2022-04-01 12:35:40|108482|108329|108580|108506|108580|108506|108482|108329|992
1648816550000|2022-04-01 12:35:50|108578|108525|108578|108525|108578|108525|108578|108525|150
1648816560000|2022-04-01 12:36:00|108577|108535|108577|108535|108577|108535|108577|108535|102
1648816570000|2022-04-01 12:36:10|108576|108506|108576|108550|108576|108550|108576|108411|197
1648816580000|2022-04-01 12:36:20|108550|108410|108579|108422|108579|108422|108550|108410|283
1648816590000|2022-04-01 12:36:30|108543|108423|108579|108450|108579|108450|108543|108423|133
1648816600000|2022-04-01 12:36:40|108573||108571||108573||108571||1
1648816610000|2022-04-01 12:36:50|||||||||60
1648816620000|2022-04-01 12:37:00|108570||108550||108577||108550||84
1648816630000|2022-04-01 12:37:10|108549||108500||108549||108500||259
1648816640000|2022-04-01 12:37:20|108550||108570||108570||108550||159
1648816650000|2022-04-01 12:37:30|108569|108500|108570|108500|108570|108500|108564|108500|122
1648816660000|2022-04-01 12:37:40|108548|108499|108548|108499|108548|108499|108548|108499|36
1648816670000|2022-04-01 12:37:50|108570||108570||108570||108570||20
1648816680000|2022-04-01 12:38:00|||||||||106
1648816690000|2022-04-01 12:38:10|||||||||21
1648816700000|2022-04-01 12:38:20|108580|108466|108600|108572|108600|108572|108580|108466|758
1648816710000|2022-04-01 12:38:30|108675|108500|108675|108505|108675|108559|108675|108500|1327
1648816720000|2022-04-01 12:38:40||108507||108603||108603||108507|12
1648816730000|2022-04-01 12:38:50|108660||108660||108660||108660||24
1648816740000|2022-04-01 12:39:00|108659|108630|108675|108630|108675|108630|108659|108630|875
1648816750000|2022-04-01 12:39:10|||||||||302
1648816760000|2022-04-01 12:39:20|108669|108603|108675|108602|108675|108603|108659|108602|599
1648816770000|2022-04-01 12:39:30|108674|108500|108663|108525|108674|108602|108663|108500|756
1648816780000|2022-04-01 12:39:40|108630|108527|108600|108527|108630|108527|108600|108527|65
1648816790000|2022-04-01 12:39:50|||||||||123
1648816800000|2022-04-01 12:40:00|108630|108534|108600|108553|108650|108563|108600|108534|448
1648816810000|2022-04-01 12:40:10|108650|108542|108650|108544|108650|108544|108650|108542|288
1648816820000|2022-04-01 12:40:20||108546||108546||108546||108546|11
1648816830000|2022-04-01 12:40:30|108670|108560|108669|108560|108674|108563|108669|108560|169
1648816840000|2022-04-01 12:40:40|108666|108563|108665|108563|108666|108563|108665|108563|62
1648816850000|2022-04-01 12:40:50|||||||||63
1648816860000|2022-04-01 12:41:00|108660||108659||108660||108659||75
1648816870000|2022-04-01 12:41:10|108654|108560|108616|108560|108654|108560|108616|108560|139
1648816880000|2022-04-01 12:41:20|108654|108575|108620|108525|108654|108575|108590|108525|788
1648816890000|2022-04-01 12:41:30|108597|108527|108592|108525|108597|108527|108592|108525|1331
1648816900000|2022-04-01 12:41:40|108590|108500|108577|108500|108590|108500|108518|108500|1028
1648816910000|2022-04-01 12:41:50|108590|108475|108568|108500|108614|108500|108568|108475|454
1648816920000|2022-04-01 12:42:00|108570||108570||108570||108570||342
1648816930000|2022-04-01 12:42:10|108548|108475|108545|108475|108570|108475|108545|108475|1216
1648816940000|2022-04-01 12:42:20|108554|108409|108475|108420|108568|108420|108475|108409|1297
1648816950000|2022-04-01 12:42:30||108421||108433||108433||108409|222
1648816960000|2022-04-01 12:42:40|108516|108435|108500|108435|108516|108435|108467|108435|178
1648816970000|2022-04-01 12:42:50|108498|108438|108500|108433|108500|108438|108475|108433|371
1648816980000|2022-04-01 12:43:00|108480||108500||108500||108480||68
1648816990000|2022-04-01 12:43:10||108421||108421||108421||108421|58
1648817000000|2022-04-01 12:43:20|||||||||11
1648817010000|2022-04-01 12:43:30|108470|108409|108421|108400|108470|108409|108419|108400|2235
1648817020000|2022-04-01 12:43:40|108465|108354|108369|108300|108465|108354|108369|108300|3950
1648817030000|2022-04-01 12:43:50|108385|108327|108386|108332|108386|108332|108385|108327|490
1648817040000|2022-04-01 12:44:00|108352|108334|108484|108362|108498|108362|108352|108332|935
1648817050000|2022-04-01 12:44:10|108475|108363|108475|108365|108475|108402|108475|108335|24
1648817060000|2022-04-01 12:44:20|108484|108335|108484|108362|108484|108415|108484|108335|602
1648817070000|2022-04-01 12:44:30|108477|108383|108499|108477|108499|108477|108477|108383|676
1648817080000|2022-04-01 12:44:40|108550|108500|108597|108478|108600|108590|108550|108477|935
1648817090000|2022-04-01 12:44:50|108598|108480|108598|108456|108598|108480|108598|108456|60
1648817100000|2022-04-01 12:45:00|108597|108457|108588|108457|108597|108457|108588|108457|60
1648817110000|2022-04-01 12:45:10|108580|108482|108550|108467|108580|108482|108550|108467|160
1648817120000|2022-04-01 12:45:20||108468||108474||108474||108468|22
1648817130000|2022-04-01 12:45:30||108468||108468||108468||108467|328
1648817140000|2022-04-01 12:45:40|108600|108475|108597|108500|108600|108500|108596|108475|227
1648817160000|2022-04-01 12:46:00|108594|108482|108594|108508|108594|108518|108594|108482|70
1648817170000|2022-04-01 12:46:10||108538||108538||108538||108538|55
1648817180000|2022-04-01 12:46:20|108600|108597|108673|108595|108675|108622|108600|108564|1679
1648817190000|2022-04-01 12:46:30|108700|108600|108749|108619|108750|108655|108700|108600|1273
1648817200000|2022-04-01 12:46:40|108750|108620|108698|108620|108750|108620|108698|108620|94
1648817210000|2022-04-01 12:46:50|108700||108700||108700||108700||133
1648817220000|2022-04-01 12:47:00|108695||108695||108695||108695||339
1648817230000|2022-04-01 12:47:10||108621||108622||108622||108621|126
1648817240000|2022-04-01 12:47:20|108700|108623|108700|108622|108700|108623|108700|108622|168
1648817250000|2022-04-01 12:47:30|108684|108620|108700|108620|108700|108620|108684|108620|157
1648817260000|2022-04-01 12:47:40||108660||108660||108660||108660|36
1648817270000|2022-04-01 12:47:50|108699|108620|108699|108620|108699|108620|108699|108620|192
1648817280000|2022-04-01 12:48:00|||||||||49
1648817290000|2022-04-01 12:48:10|108698|108601|108684|108620|108698|108620|108684|108601|112
1648817300000|2022-04-01 12:48:20|108655|108601|108600|108500|108684|108601|108600|108500|1235
1648817310000|2022-04-01 12:48:30|||||||||268
1648817320000|2022-04-01 12:48:40|108588|108508|108588|108500|108588|108511|108588|108500|2
1648817330000|2022-04-01 12:48:50|108600|108513|108600|108500|108600|108513|108600|108500|3
1648817340000|2022-04-01 12:49:00|||||||||198
1648817350000|2022-04-01 12:49:10|||||||||25
1648817360000|2022-04-01 12:49:20|108575|108503|108549|108503|108600|108503|108549|108503|196
1648817370000|2022-04-01 12:49:30||108500||108500||108500||108500|92
1648817380000|2022-04-01 12:49:40|108539|108467|108546|108467|108550|108467|108539|108467|492
1648817390000|2022-04-01 12:49:50||108492||108492||108492||108492|119
1648817400000|2022-04-01 12:50:00|108550|108467|108535|108456|108550|108467|108535|108456|181
1648817410000|2022-04-01 12:50:10|108500||108497||108500||108497||57
1648817420000|2022-04-01 12:50:20|108500||108550||108550||108500||633
1648817430000|2022-04-01 12:50:30|108547||108499||108547||108499||91
1648817440000|2022-04-01 12:50:40|108498|108425|108400|108320|108500|108425|108400|108320|1497
1648817450000|2022-04-01 12:50:50|108368|108321|108368|108321|108368|108321|108368|108321|113
1648817460000|2022-04-01 12:51:00|108366|108320|108400|108320|108400|108320|108366|108320|578
1648817470000|2022-04-01 12:51:10|108371|108300|108251|108210|108384|108300|108251|108210|3478
1648817480000|2022-04-01 12:51:20|108400|108234|108384|108240|108400|108240|108384|108234|537
1648817490000|2022-04-01 12:51:30||108245||108300||108300||108245|81
1648817500000|2022-04-01 12:51:40||108301||108301||108301||108301|62
1648817510000|2022-04-01 12:51:50||108300||108300||108300||108300|196
1648817520000|2022-04-01 12:52:00|108388||108400||108400||108388||340
1648817530000|2022-04-01 12:52:10|108500|108301|108500|108366|108500|108366|108500|108301|679
1648817540000|2022-04-01 12:52:20|108400|108302|108496|108300|108500|108305|108400|108300|204
1648817550000|2022-04-01 12:52:30|108480|108305|108479|108300|108480|108393|108452|108300|520
1648817560000|2022-04-01 12:52:40||108425||108309||108425||108306|612
1648817570000|2022-04-01 12:52:50|108400|108310|108400|108352|108400|108352|108400|108310|5
1648817580000|2022-04-01 12:53:00||108354||108315||108354||108306|12
1648817590000|2022-04-01 12:53:10||108377||108310||108377||108310|669
1648817600000|2022-04-01 12:53:20|||||||||6
1648817610000|2022-04-01 12:53:30|||||||||54
1648817620000|2022-04-01 12:53:40|108348|108250|108390|108303|108400|108303|108348|108250|334
1648817630000|2022-04-01 12:53:50|||||||||24
1648817640000|2022-04-01 12:54:00|108400|108312|108400|108300|108400|108312|108398|108300|123
1648817650000|2022-04-01 12:54:10|108377|108303|108370|108300|108377|108303|108370|108300|153
1648817660000|2022-04-01 12:54:20|108400|108311|108400|108311|108400|108311|108400|108311|91
1648817670000|2022-04-01 12:54:30|||||||||47
1648817680000|2022-04-01 12:54:40|108390|108314|108397|108314|108399|108314|108390|108314|59
1648817690000|2022-04-01 12:54:50|108400||108400||108400||108400||33
1648817700000|2022-04-01 12:55:00|108343|108328|108343|108328|108343|108330|108343|108328|98
1648817710000|2022-04-01 12:55:10|108325|108314|108314|108225|108325|108314|108312|108210|1139
1648817720000|2022-04-01 12:55:20||108227||108225||108227||108225|221
1648817730000|2022-04-01 12:55:30|108295|108231|108314|108244|108314|108244|108295|108231|31
1648817740000|2022-04-01 12:55:40||108247||108244||108247||108225|57
1648817750000|2022-04-01 12:55:50|108325|108252|108325|108280|108325|108280|108325|108252|56
1648817760000|2022-04-01 12:56:00|108343|108281|108397|108282|108399|108302|108343|108281|778
1648817770000|2022-04-01 12:56:10||108288||108300||108300||108282|61
1648817780000|2022-04-01 12:56:20|108399||108399||108399||108399||124
1648817790000|2022-04-01 12:56:30|108395||108390||108395||108390||295
1648817800000|2022-04-01 12:56:40|108399|108225|108378|108230|108399|108262|108378|108225|307
1648817810000|2022-04-01 12:56:50|108374|108225|108369|108235|108374|108235|108369|108225|95
1648817820000|2022-04-01 12:57:00|108368|108263|108359|108265|108368|108265|108359|108250|114
1648817830000|2022-04-01 12:57:10|108358|108250|108300|108235|108358|108250|108300|108235|184
1648817840000|2022-04-01 12:57:20|108275|108250|108300|108250|108300|108250|108275|108250|1244
1648817850000|2022-04-01 12:57:30|108250|108210|108299|108152|108300|108212|108212|108150|3981
1648817860000|2022-04-01 12:57:40|108250|108153|108250|108163|108250|108163|108243|108153|281
1648817870000|2022-04-01 12:57:50|108249|108185|108250|108185|108250|108185|108249|108165|336
1648817880000|2022-04-01 12:58:00|108200|108165|108250|108176|108250|108176|108200|108165|2079
1648817890000|2022-04-01 12:58:10|108300|108200|108300|108175|108300|108201|108300|108175|2250
1648817900000|2022-04-01 12:58:20|108345|108246|108399|108271|108399|108376|108345|108193|2042
1648817910000|2022-04-01 12:58:30|108387|108355|108381|108269|108387|108355|108381|108269|792
1648817920000|2022-04-01 12:58:40|108387|108300|108399|108311|108399|108311|108387|108300|0
1648817930000|2022-04-01 12:58:50|108381|108310|108200|108105|108381|108310|108200|108105|2654
1648817940000|2022-04-01 12:59:00||108107||108110||108110||108107|130
1648817950000|2022-04-01 12:59:10||108119||108108||108126||108107|897
1648817960000|2022-04-01 12:59:20||108109||108135||108135||108109|47
1648817970000|2022-04-01 12:59:30|108350|108107|108289|108125|108350|108125|108289|108107|534
1648817980000|2022-04-01 12:59:40|108350|108128|108344|108128|108350|108128|108344|108128|154
1648817990000|2022-04-01 12:59:50|108345||108345||108345||108344||12
1648818000000|2022-04-01 13:00:00|108300|108132|108291|108105|108300|108132|108170|108105|543
1648818010000|2022-04-01 13:00:10|108280||108269||108280||108269||132
1648818020000|2022-04-01 13:00:20|108299|108130|108300|108130|108300|108130|108299|108130|141
1648818030000|2022-04-01 13:00:30|108279|108152|108284|108170|108284|108170|108210|108145|545
1648818040000|2022-04-01 13:00:40|108250|108139|108250|108211|108250|108211|108250|108139|305
1648818050000|2022-04-01 13:00:50|108191|108139|108198|108105|108250|108139|108191|108105|670
1648818060000|2022-04-01 13:01:00|108200||108245||108250||108198||615
1648818070000|2022-04-01 13:01:10|108242|108106|108241|108108|108244|108108|108202|108106|177
1648818080000|2022-04-01 13:01:20|108250|108128|108250|108128|108250|108129|108250|108128|16
1648818090000|2022-04-01 13:01:30|108217||108200||108217||108200||17
1648818100000|2022-04-01 13:01:40|||||||||76
1648818110000|2022-04-01 13:01:50||108140||108140||108140||108140|197
1648818120000|2022-04-01 13:02:00||108145||108140||108150||108140|449
1648818130000|2022-04-01 13:02:10||108150||108150||108155||108150|208
1648818140000|2022-04-01 13:02:20|||||||||133
1648818150000|2022-04-01 13:02:30|||||||||265
1648818160000|2022-04-01 13:02:40|108145|108140|108139|108088|108200|108140|108139|108088|3974
1648818170000|2022-04-01 13:02:50|||||||||418
1648818180000|2022-04-01 13:03:00|108114|108100|108200|108100|108200|108100|108114|108100|1438
1648818190000|2022-04-01 13:03:10|108199|108102|108199|108102|108199|108102|108199|108102|355
1648818200000|2022-04-01 13:03:20|108194|108104|108194|108104|108194|108104|108194|108104|971
1648818210000|2022-04-01 13:03:30|108179|108100|108199|108100|108199|108100|108179|108100|371
1648818220000|2022-04-01 13:03:40|||||||||440
1648818230000|2022-04-01 13:03:50||108125||108125||108125||108125|3
1648818240000|2022-04-01 13:04:00|||||||||18
1648818250000|2022-04-01 13:04:10||108150||108150||108150||108150|37
1648818260000|2022-04-01 13:04:20|||||||||29
1648818270000|2022-04-01 13:04:30||108125||108100||108150||108100|1013
1648818280000|2022-04-01 13:04:40|108175||108175||108175||108175||140
1648818290000|2022-04-01 13:04:50|108150|108090|108125|108070|108150|108090|108123|108070|1678
1648818300000|2022-04-01 13:05:00|108120|108075|108135|108100|108135|108100|108100|108075|329
1648818310000|2022-04-01 13:05:10|108200||108200||108200||108200||114
1648818320000|2022-04-01 13:05:20|108195||108185||108195||108185||125
1648818330000|2022-04-01 13:05:30|108190||108190||108190||108190||549
1648818340000|2022-04-01 13:05:40||108135||108135||108135||108135|151
1648818350000|2022-04-01 13:05:50|108197|108169|108376|108265|108376|108265|108190|108169|1901
1648818360000|2022-04-01 13:06:00|108352|108200|108376|108357|108376|108357|108352|108200|1621
1648818370000|2022-04-01 13:06:10||108339||108339||108339||108339|307
1648818380000|2022-04-01 13:06:20||108353||108114||108353||108100|486
1648818390000|2022-04-01 13:06:30||108128||108130||108250||108128|14
1648818400000|2022-04-01 13:06:40|108300|108132|108300|108132|108300|108132|108300|108132|14
1648818410000|2022-04-01 13:06:50||108152||108152||108152||108134|204
1648818420000|2022-04-01 13:07:00||108166||108169||108169||108166|37
1648818430000|2022-04-01 13:07:10|108331|108250|108375|108250|108376|108256|108300|108250|717
1648818440000|2022-04-01 13:07:20|108376|108254|108376|108250|108376|108284|108376|108250|163
1648818450000|2022-04-01 13:07:30|108370||108376||108376||108370||18
1648818460000|2022-04-01 13:07:40|108371|108256|108371|108250|108371|108256|108371|108250|165
1648818470000|2022-04-01 13:07:50||108256||108256||108256||108256|67
1648818480000|2022-04-01 13:08:00|||||||||3
1648818490000|2022-04-01 13:08:10|||||||||12
1648818500000|2022-04-01 13:08:20|108367|108300|108367|108300|108367|108300|108367|108300|36
1648818510000|2022-04-01 13:08:30|||||||||13
1648818520000|2022-04-01 13:08:40|||||||||97
1648818530000|2022-04-01 13:08:50|||||||||111
1648818540000|2022-04-01 13:09:00|108370||108370||108370||108370||97
1648818550000|2022-04-01 13:09:10|108338|108250|108338|108250|108338|108250|108338|108250|265
1648818560000|2022-04-01 13:09:20||108300||108300||108300||108300|255
1648818570000|2022-04-01 13:09:30|108375|108338|108375|108338|108375|108338|108375|108338|316
1648818580000|2022-04-01 13:09:40|||||||||186
1648818590000|2022-04-01 13:09:50||108300||108251||108300||108251|161
1648818600000|2022-04-01 13:10:00|108350|108300|108350|108300|108350|108300|108350|108300|9
1648818610000|2022-04-01 13:10:10|||||||||108
1648818620000|2022-04-01 13:10:20|||||||||170
1648818630000|2022-04-01 13:10:30|||||||||236
1648818640000|2022-04-01 13:10:40|||||||||13
1648818650000|2022-04-01 13:10:50||108251||108251||108251||108251|299
1648818660000|2022-04-01 13:11:00|||||||||70
1648818670000|2022-04-01 13:11:10|||||||||2
1648818680000|2022-04-01 13:11:20|108318|108301|108318|108301|108318|108301|108318|108301|108
1648818690000|2022-04-01 13:11:30|108350|108320|108350|108320|108350|108320|108350|108320|472
1648818700000|2022-04-01 13:11:40||108310||108305||108310||108305|135
1648818710000|2022-04-01 13:11:50|||||||||44
1648818720000|2022-04-01 13:12:00|||||||||153
1648818730000|2022-04-01 13:12:10|||||||||9
1648818740000|2022-04-01 13:12:20|||||||||545
1648818750000|2022-04-01 13:12:30|108349||108349||108349||108349||114
1648818760000|2022-04-01 13:12:40|||||||||28
1648818770000|2022-04-01 13:12:50|||||||||105
1648818780000|2022-04-01 13:13:00|108348|108312|108348|108305|108348|108312|108348|108305|350
1648818790000|2022-04-01 13:13:10||108312||108312||108312||108305|97
1648818800000|2022-04-01 13:13:20||108305||108305||108305||108305|153
1648818810000|2022-04-01 13:13:30|||||||||5
1648818820000|2022-04-01 13:13:40|||||||||26
1648818830000|2022-04-01 13:13:50|||||||||15
1648818840000|2022-04-01 13:14:00|||||||||22
1648818850000|2022-04-01 13:14:10|108350||108350||108350||108350||809
1648818860000|2022-04-01 13:14:20|108376|108314|108474|108353|108474|108400|108376|108305|2150
1648818870000|2022-04-01 13:14:30||108369||108369||108369||108369|22
1648818880000|2022-04-01 13:14:40|||||||||48
1648818890000|2022-04-01 13:14:50||108431||108400||108431||108400|52
1648818900000|2022-04-01 13:15:00|108450||108450||108450||108450||88
1648818910000|2022-04-01 13:15:10|||||||||412
1648818920000|2022-04-01 13:15:20||108406||108400||108406||108400|69
1648818930000|2022-04-01 13:15:30|108474|108411|108474|108411|108474|108411|108474|108411|197
1648818940000|2022-04-01 13:15:40|108489|108404|108582|108500|108582|108500|108489|108404|1450
1648818950000|2022-04-01 13:15:50|108501||108501||108501||108501||588
1648818960000|2022-04-01 13:16:00|108535|108474|108579|108501|108582|108501|108535|108474|664
1648818970000|2022-04-01 13:16:10|108582|108506|108500|108444|108582|108506|108500|108444|597
1648818980000|2022-04-01 13:16:20|||||||||465
1648818990000|2022-04-01 13:16:30|108506|108474|108506|108474|108506|108474|108506|108474|168
1648819000000|2022-04-01 13:16:40|108596|108478|108596|108478|108596|108478|108596|108478|204
1648819010000|2022-04-01 13:16:50||108489||108489||108489||108489|61
1648819020000|2022-04-01 13:17:00|108599|108500|108599|108510|108599|108510|108599|108500|150
1648819030000|2022-04-01 13:17:10|108591|108537|108510|108500|108591|108537|108510|108500|537
1648819040000|2022-04-01 13:17:20|108500|108474|108500|108444|108500|108474|108500|108444|783
1648819050000|2022-04-01 13:17:30|108480||108470||108480||108470||79
1648819060000|2022-04-01 13:17:40||108400||108400||108444||108400|118
1648819070000|2022-04-01 13:17:50|108480|108402|108500|108400|108500|108402|108480|108400|515
1648819080000|2022-04-01 13:18:00|||||||||9
1648819090000|2022-04-01 13:18:10|||||||||105
1648819100000|2022-04-01 13:18:20|108497|108416|108599|108500|108599|108500|108477|108416|2047
1648819110000|2022-04-01 13:18:30||108501||108501||108502||108501|56
1648819120000|2022-04-01 13:18:40||108508||108508||108508||108508|28
1648819130000|2022-04-01 13:18:50|108550|108521|108550|108501|108550|108521|108550|108501|268
1648819140000|2022-04-01 13:19:00||108500||108500||108500||108500|350
1648819150000|2022-04-01 13:19:10|108599|108520|108599|108520|108599|108520|108599|108520|155
1648819160000|2022-04-01 13:19:20|108549|108532|108600|108532|108600|108532|108549|108532|390
1648819170000|2022-04-01 13:19:30|108568|108536|108568|108532|108568|108536|108568|108532|76
1648819180000|2022-04-01 13:19:40|108550|108536|108550|108520|108550|108536|108550|108520|241
1648819190000|2022-04-01 13:19:50|108560|108525|108560|108525|108560|108525|108560|108525|154
1648819200000|2022-04-01 13:20:00|108575|108533|108545|108530|108575|108533|108545|108530|263
1648819210000|2022-04-01 13:20:10|108575|108500|108574|108500|108575|108500|108574|108440|4004
1648819220000|2022-04-01 13:20:20|108550|108400|108550|108500|108550|108500|108550|108400|1072
1648819230000|2022-04-01 13:20:30|108544||108544||108544||108544||429
1648819240000|2022-04-01 13:20:40|||||||||332
1648819250000|2022-04-01 13:20:50|||||||||12
1648819260000|2022-04-01 13:21:00|||||||||769
1648819270000|2022-04-01 13:21:10|||||||||155
1648819280000|2022-04-01 13:21:20||108497||108500||108510||108497|1847
1648819290000|2022-04-01 13:21:30|108540||108540||108540||108540||28
1648819300000|2022-04-01 13:21:40|108520|108501|108520|108500|108520|108501|108520|108500|1713
1648819310000|2022-04-01 13:21:50|108525|108505|108560|108540|108560|108540|108525|108505|1894
1648819320000|2022-04-01 13:22:00||108511||108500||108511||108500|339
1648819330000|2022-04-01 13:22:10|||||||||66
1648819340000|2022-04-01 13:22:20|108551|108509|108550|108500|108560|108509|108550|108500|569
1648819350000|2022-04-01 13:22:30|||||||||118
1648819360000|2022-04-01 13:22:40|||||||||371
1648819370000|2022-04-01 13:22:50||108497||108500||108500||108497|1502
1648819380000|2022-04-01 13:23:00|108525||108525||108525||108525||1340
1648819390000|2022-04-01 13:23:10||108501||108400||108501||108400|1896
1648819400000|2022-04-01 13:23:20|108495||108493||108495||108493||92
1648819410000|2022-04-01 13:23:30|108500||108500||108500||108500||52
1648819420000|2022-04-01 13:23:40|108490||108500||108500||108485||967
1648819430000|2022-04-01 13:23:50|108490||108490||108490||108490||12
1648819440000|2022-04-01 13:24:00|108450||108450||108450||108450||36
1648819450000|2022-04-01 13:24:10|108490|108412|108490|108412|108490|108412|108490|108412|20
1648819460000|2022-04-01 13:24:20|108485|108417|108490|108417|108490|108417|108485|108417|324
1648819470000|2022-04-01 13:24:30|108465|108412|108465|108412|108465|108412|108465|108412|46
1648819480000|2022-04-01 13:24:40|108460||108460||108460||108460||164
1648819490000|2022-04-01 13:24:50|108480|108416|108485|108425|108485|108425|108480|108412|406
1648819500000|2022-04-01 13:25:00|108495|108412|108540|108432|108540|108490|108495|108412|421
1648819510000|2022-04-01 13:25:10||108466||108466||108466||108466|319
1648819520000|2022-04-01 13:25:20|108500|108412|108428|108305|108500|108412|108428|108305|1916
1648819530000|2022-04-01 13:25:30|108400||108400||108400||108400||206
1648819540000|2022-04-01 13:25:40||108311||108305||108311||108305|85
1648819550000|2022-04-01 13:25:50|108540||108540||108540||108540||118
1648819560000|2022-04-01 13:26:00|108500|108310|108498|108347|108500|108347|108498|108305|353
1648819570000|2022-04-01 13:26:10|||||||||15
1648819580000|2022-04-01 13:26:20|108400|108350|108400|108347|108400|108350|108400|108347|427
1648819590000|2022-04-01 13:26:30|||||||||55
1648819600000|2022-04-01 13:26:40||108353||108353||108353||108353|31
1648819610000|2022-04-01 13:26:50|||||||||103
1648819620000|2022-04-01 13:27:00||108347||108347||108347||108347|224
1648819630000|2022-04-01 13:27:10||108350||108350||108350||108350|98
1648819640000|2022-04-01 13:27:20|||||||||437
1648819650000|2022-04-01 13:27:30|108500|108351|108500|108351|108500|108351|108500|108351|507
1648819660000|2022-04-01 13:27:40|108406|108310|108067|108038|108450|108310|108067|108038|8500
1648819670000|2022-04-01 13:27:50|108055|108025|108067|108025|108067|108025|108055|108025|3080
1648819680000|2022-04-01 13:28:00|108242|108000|108298|108002|108378|108065|108039|108000|7464
1648819690000|2022-04-01 13:28:10|108296|108000|108111|108025|108296|108025|108100|108000|116
1648819700000|2022-04-01 13:28:20|108100|108027|108100|108032|108100|108032|108100|108027|1092
1648819710000|2022-04-01 13:28:30|108111||108111||108111||108111||519
1648819720000|2022-04-01 13:28:40|108378||108378||108378||108378||454
1648819730000|2022-04-01 13:28:50|108368|108100|108150|108100|108368|108100|108150|108100|378
1648819740000|2022-04-01 13:29:00|||||||||327
1648819750000|2022-04-01 13:29:10|||||||||179
1648819760000|2022-04-01 13:29:20||108110||108110||108110||108110|320
1648819770000|2022-04-01 13:29:30|||||||||310
1648819780000|2022-04-01 13:29:40|108110|108130|108110|108000|108150|108130|108030|108000|4174
1648819790000|2022-04-01 13:29:50|108107|108003|108150|108010|108150|108010|108107|108003|2830
1648819800000|2022-04-01 13:30:00|108148|108003|108324|108200|108324|108290|108092|108001|9361
1648819810000|2022-04-01 13:30:10|108269|108179|108599|108531|108600|108573|108159|108100|13497
1648819820000|2022-04-01 13:30:20|108544|108520|108487|108343|108544|108520|108216|108126|4840
1648819830000|2022-04-01 13:30:30|108431|108344|108285|108210|108487|108345|108235|108210|3789
1648819840000|2022-04-01 13:30:40|108287|108211|108238|108176|108287|108216|108154|108112|5279
1648819850000|2022-04-01 13:30:50|108269|108202|108400|108359|108462|108383|108269|108160|5337
1648819860000|2022-04-01 13:31:00|108450|108366|108185|108125|108450|108388|108135|108125|7734
1648819870000|2022-04-01 13:31:10|108174|108128|108181|108002|108200|108128|108038|108001|10998
1648819880000|2022-04-01 13:31:20|108085|108001|108260|108203|108260|108222|108051|108001|6264
1648819890000|2022-04-01 13:31:30|108255|108204|108250|108136|108255|108204|108175|108005|4928
1648819900000|2022-04-01 13:31:40|108251|108215|108167|108102|108314|108278|108151|108100|4438
1648819910000|2022-04-01 13:31:50|108166|108121|108283|108104|108314|108284|108166|108100|2630
1648819920000|2022-04-01 13:32:00|108282|108105|108333|108276|108333|108296|108177|108103|2551
1648819930000|2022-04-01 13:32:10|108304|108220|108336|108235|108369|108344|108198|108150|7533
1648819940000|2022-04-01 13:32:20|108335|108242|108429|108349|108462|108410|108300|108235|3610
1648819950000|2022-04-01 13:32:30|108433|108373|108462|108413|108462|108424|108411|108373|2012
1648819960000|2022-04-01 13:32:40|108450|108411|108595|108484|108595|108546|108405|108314|14466
1648819970000|2022-04-01 13:32:50|108537|108449|108460|108410|108675|108650|108460|108410|16755
1648819980000|2022-04-01 13:33:00|108436|108412|108500|108424|108582|108468|108402|108346|4557
1648819990000|2022-04-01 13:33:10|108462|108425|108400|108300|108462|108425|108342|108282|5835
1648820000000|2022-04-01 13:33:20|108418|108301|108485|108370|108545|108434|108418|108301|1860
1648820010000|2022-04-01 13:33:30|108501|108371|108478|108410|108505|108460|108430|108345|1235
1648820020000|2022-04-01 13:33:40|108477|108419|108393|108324|108477|108419|108309|108260|8478
1648820030000|2022-04-01 13:33:50|108394|108317|108358|108275|108394|108329|108300|108236|2571
1648820040000|2022-04-01 13:34:00|108354|108251|108204|108102|108354|108251|108150|108100|8212
1648820050000|2022-04-01 13:34:10|108157|108117|108200|108056|108255|108156|108050|108020|9018
1648820060000|2022-04-01 13:34:20|108199|108086|108103|108050|108199|108126|107983|107941|20637
1648820070000|2022-04-01 13:34:30|108105|108052|108157|108050|108167|108100|108067|108026|2953
1648820080000|2022-04-01 13:34:40|108167|108104|108271|108104|108300|108169|108155|108103|6707
1648820090000|2022-04-01 13:34:50|108224|108133|108115|108050|108300|108232|108099|108050|5989
1648820100000|2022-04-01 13:35:00|108099|108039|108024|107843|108112|108050|107874|107843|11464
1648820110000|2022-04-01 13:35:10|108047|107948|108085|108006|108143|108081|108038|107948|6249
1648820120000|2022-04-01 13:35:20|108100|108037|108000|107956|108165|108100|108000|107915|4948
1648820130000|2022-04-01 13:35:30|107974|107957|107930|107856|108000|107962|107899|107850|5717
1648820140000|2022-04-01 13:35:40|107918|107872|108032|107947|108089|108063|107880|107855|6204
1648820150000|2022-04-01 13:35:50|108021|107948|108166|108032|108167|108118|107977|107945|2846
1648820160000|2022-04-01 13:36:00|108136|108031|108154|108048|108170|108094|108070|107955|2230
1648820170000|2022-04-01 13:36:10|108152|108072|108030|107960|108154|108109|108030|107960|2547
1648820180000|2022-04-01 13:36:20|108015|107956|107979|107901|108016|107960|107897|107852|4386
1648820190000|2022-04-01 13:36:30|108029|107930|108086|108005|108100|108037|108029|107902|1779
1648820200000|2022-04-01 13:36:40|108059|108007|108051|108005|108087|108019|108051|108003|200
1648820210000|2022-04-01 13:36:50|108048|108000|107999|107911|108048|108000|107911|107900|3677
1648820220000|2022-04-01 13:37:00|107985|107916|107929|107875|107985|107916|107852|107821|1535
1648820230000|2022-04-01 13:37:10|107918|107876|107999|107916|108000|107950|107900|107875|4559
1648820240000|2022-04-01 13:37:20|107980|107918|108035|107966|108035|107979|107854|107812|6410
1648820250000|2022-04-01 13:37:30|108021|107972|108100|108006|108100|108060|107997|107900|1958
1648820260000|2022-04-01 13:37:40|108124|108007|108195|108121|108199|108142|108116|108007|5315
1648820270000|2022-04-01 13:37:50|108178|108130|108154|108064|108193|108145|108039|108000|3565
1648820280000|2022-04-01 13:38:00|108178|108083|108055|108009|108189|108118|108055|108000|2850
1648820290000|2022-04-01 13:38:10|108043|108000|107906|107835|108047|108000|107807|107801|6952
1648820300000|2022-04-01 13:38:20|107910|107812|108016|107920|108016|107942|107859|107800|4918
1648820310000|2022-04-01 13:38:30|108012|107921|107878|107804|108100|107970|107851|107801|2486
1648820320000|2022-04-01 13:38:40|107877|107820|107901|107850|107920|107880|107850|107801|3891
1648820330000|2022-04-01 13:38:50|107920|107861|107750|107692|107920|107861|107700|107675|18802
1648820340000|2022-04-01 13:39:00|107746|107700|107733|107675|107822|107753|107703|107675|3863
1648820350000|2022-04-01 13:39:10|107712|107680|107762|107697|107779|107730|107589|107558|10032
1648820360000|2022-04-01 13:39:20|107777|107716|108010|107866|108100|108047|107777|107710|11773
1648820370000|2022-04-01 13:39:30|107983|107895|107997|107919|108044|107980|107931|107866|3350
1648820380000|2022-04-01 13:39:40|107996|107920|107846|107783|107996|107920|107805|107760|3232
1648820390000|2022-04-01 13:39:50|107845|107820|107732|107655|107941|107820|107701|107655|5435
1648820400000|2022-04-01 13:40:00|107699|107650|107729|107659|107845|107768|107617|107554|7163
1648820410000|2022-04-01 13:40:10|107699|107640|107729|107668|107748|107683|107641|107587|3642
1648820420000|2022-04-01 13:40:20|107702|107604|107671|107589|107712|107667|107653|107576|568
1648820430000|2022-04-01 13:40:30|107640|107600|107694|107638|107760|107683|107557|107521|6182
1648820440000|2022-04-01 13:40:40|107699|107640|107782|107725|107782|107746|107654|107568|1795
1648820450000|2022-04-01 13:40:50|107780|107724|107661|107613|107780|107724|107641|107613|3625
1648820460000|2022-04-01 13:41:00|107658|107624|107795|107709|107835|107799|107621|107585|8824
1648820470000|2022-04-01 13:41:10|107813|107730|107700|107630|107814|107757|107700|107630|1895
1648820480000|2022-04-01 13:41:20|107697|107613|107766|107682|107772|107682|107491|107424|16881
1648820490000|2022-04-01 13:41:30|107749|107681|107799|107719|107848|107798|107649|107575|4734
1648820500000|2022-04-01 13:41:40|107761|107722|107718|107690|107761|107722|107655|107622|1222
1648820510000|2022-04-01 13:41:50|107716|107645|107799|107768|107799|107768|107685|107621|3487
1648820520000|2022-04-01 13:42:00|107800|107775|107836|107752|107850|107813|107795|107650|1926
1648820530000|2022-04-01 13:42:10|107843|107763|107837|107776|107872|107843|107800|107732|3197
1648820540000|2022-04-01 13:42:20|107835|107741|107749|107678|107836|107743|107749|107678|550
1648820550000|2022-04-01 13:42:30|107750|107680|107805|107714|107812|107779|107731|107678|785
1648820560000|2022-04-01 13:42:40|107806|107752|107890|107829|107900|107869|107806|107721|2481
1648820570000|2022-04-01 13:42:50|107900|107833|107862|107806|107900|107844|107853|107760|960
1648820580000|2022-04-01 13:43:00|107888|107807|107917|107855|108100|108029|107888|107807|9857
1648820590000|2022-04-01 13:43:10|107999|107848|107892|107800|108000|107942|107873|107800|1957
1648820600000|2022-04-01 13:43:20|107880|107762|107998|107951|107998|107951|107829|107762|1611
1648820610000|2022-04-01 13:43:30|107997|107960|107816|107751|107998|107960|107816|107751|5022
1648820620000|2022-04-01 13:43:40|107847|107782|107900|107806|107970|107851|107820|107751|1230
1648820630000|2022-04-01 13:43:50|107841|107805|107880|107812|107900|107824|107822|107777|2447
1648820640000|2022-04-01 13:44:00|107859|107777|107812|107751|107866|107780|107810|107751|2540
1648820650000|2022-04-01 13:44:10|107811|107773|107796|107701|107843|107783|107763|107701|2546
1648820660000|2022-04-01 13:44:20|107800|107744|107894|107799|107894|107858|107777|107719|3680
1648820670000|2022-04-01 13:44:30|107873|107801|107849|107767|107887|107801|107834|107767|500
1648820680000|2022-04-01 13:44:40|107836|107766|107873|107802|107873|107802|107792|107750|300
1648820690000|2022-04-01 13:44:50|107872|107800|107985|107912|107985|107940|107837|107792|2050
1648820700000|2022-04-01 13:45:00|107950|107913|107757|107691|107951|107913|107710|107682|3539
1648820710000|2022-04-01 13:45:10|107753|107693|107850|107743|107850|107750|107524|107447|17814
1648820720000|2022-04-01 13:45:20|107852|107799|107969|107889|107985|107911|107852|107799|4486
1648820730000|2022-04-01 13:45:30|107990|107901|107976|107928|107990|107928|107897|107844|600
1648820740000|2022-04-01 13:45:40|107985|107930|108008|107919|108048|108012|107961|107850|3585
1648820750000|2022-04-01 13:45:50|108019|107922|107925|107823|108030|107922|107849|107801|800
1648820760000|2022-04-01 13:46:00|107906|107802|107780|107730|107910|107897|107780|107730|5044
1648820770000|2022-04-01 13:46:10|107800|107751|107909|107765|107910|107800|107800|107751|1397
1648820780000|2022-04-01 13:46:20|107900|107798|107766|107710|107900|107798|107729|107676|9341
1648820790000|2022-04-01 13:46:30|107855|107712|107798|107713|107856|107725|107673|107601|2806
1648820800000|2022-04-01 13:46:40|107799|107748|107811|107700|107840|107800|107778|107700|562
1648820810000|2022-04-01 13:46:50|107760|107723|107877|107731|107893|107842|107757|107700|3198
1648820820000|2022-04-01 13:47:00|107830|107707|107724|107680|107830|107736|107724|107680|1158
1648820830000|2022-04-01 13:47:10|107756|107690|107722|107635|107765|107713|107683|107629|1016
1648820840000|2022-04-01 13:47:20|107756|107690|107711|107632|107765|107722|107697|107629|1954
1648820850000|2022-04-01 13:47:30|107710|107631|107633|107601|107748|107661|107633|107601|1277
1648820860000|2022-04-01 13:47:40|107631|107600|107697|107646|107700|107646|107612|107558|3123
1648820870000|2022-04-01 13:47:50|107700|107622|107750|107654|107763|107732|107685|107620|3965
1648820880000|2022-04-01 13:48:00|107699|107620|107850|107789|107850|107789|107689|107620|4221
1648820890000|2022-04-01 13:48:10|107848|107795|107832|107744|107887|107832|107779|107735|2024
1648820900000|2022-04-01 13:48:20|107869|107750|107737|107684|107869|107818|107737|107683|966
1648820910000|2022-04-01 13:48:30|107712|107700|107744|107650|107800|107737|107687|107650|1200
1648820920000|2022-04-01 13:48:40|107743|107660|107773|107687|107784|107687|107651|107600|1585
1648820930000|2022-04-01 13:48:50|107792|107723|107610|107563|107798|107747|107609|107561|2707
1648820940000|2022-04-01 13:49:00|107609|107562|107625|107580|107798|107745|107547|107504|9229
1648820950000|2022-04-01 13:49:10|107622|107581|107617|107563|107758|107606|107589|107550|2464
1648820960000|2022-04-01 13:49:20|107604|107550|107687|107617|107698|107656|107604|107550|700
1648820970000|2022-04-01 13:49:30|107688|107600|107571|107526|107688|107600|107540|107510|6286
1648820980000|2022-04-01 13:49:40|107567|107527|107529|107481|107637|107581|107500|107472|4645
1648820990000|2022-04-01 13:49:50|107530|107492|107514|107467|107570|107530|107500|107466|2694
1648821000000|2022-04-01 13:50:00|107513|107457|107370|107342|107513|107457|107366|107342|12407
1648821010000|2022-04-01 13:50:10|107376|107341|107365|107307|107383|107341|107267|107225|8364
1648821020000|2022-04-01 13:50:20|107342|107269|107343|107294|107383|107302|107300|107243|2600
1648821030000|2022-04-01 13:50:30|107371|107305|107246|107175|107375|107306|107185|107143|7161
1648821040000|2022-04-01 13:50:40|107232|107171|107122|107077|107246|107176|107112|107077|4270
1648821050000|2022-04-01 13:50:50|107116|107076|107079|107050|107210|107103|107058|107042|8292
1648821060000|2022-04-01 13:51:00|107077|107043|106964|106893|107100|107069|106904|106860|18616
1648821070000|2022-04-01 13:51:10|106950|106894|107000|106941|107043|106970|106936|106893|10838
1648821080000|2022-04-01 13:51:20|106999|106942|106899|106860|107014|106968|106895|106858|2850
1648821090000|2022-04-01 13:51:30|106942|106861|107066|107001|107077|107025|106873|106851|9823
1648821100000|2022-04-01 13:51:40|107064|107002|107017|106960|107100|107060|106958|106910|5563
1648821110000|2022-04-01 13:51:50|107039|106961|107045|106970|107046|107016|106947|106910|3315
1648821120000|2022-04-01 13:52:00|107046|106985|107049|106991|107058|107015|106985|106937|7301
1648821130000|2022-04-01 13:52:10|107050|107001|107059|106982|107100|107061|107026|106982|2167
1648821140000|2022-04-01 13:52:20|107049|106983|107078|107010|107090|107035|107029|106983|600
1648821150000|2022-04-01 13:52:30|107028|107001|107025|106987|107048|107001|107001|106964|6965
1648821160000|2022-04-01 13:52:40|107020|107000|107050|106981|107092|107040|106992|106971|2948
1648821170000|2022-04-01 13:52:50|107049|106986|107018|106984|107049|107001|106970|106943|1469
1648821180000|2022-04-01 13:53:00|106988|106973|106949|106863|107032|106973|106876|106851|4585
1648821190000|2022-04-01 13:53:10|106936|106866|106897|106852|106944|106914|106849|106828|2937
1648821200000|2022-04-01 13:53:20|106899|106853|106911|106861|106913|106869|106869|106840|1116
1648821210000|2022-04-01 13:53:30|106898|106862|106895|106857|106898|106872|106874|106841|3946
1648821220000|2022-04-01 13:53:40|106892|106852|106878|106830|106939|106904|106853|106827|3613
1648821230000|2022-04-01 13:53:50|106855|106850|106890|106832|106915|106875|106842|106830|3237
1648821240000|2022-04-01 13:54:00|106876|106834|106895|106850|106944|106914|106874|106834|4216
1648821250000|2022-04-01 13:54:10|106899|106846|106897|106850|106905|106859|106867|106829|1196
1648821260000|2022-04-01 13:54:20|106896|106832|106891|106830|106923|106883|106870|106827|2706
1648821270000|2022-04-01 13:54:30|106890|106860|106935|106862|106999|106960|106890|106860|4308
1648821280000|2022-04-01 13:54:40|106936|106868|106966|106923|106966|106923|106870|106860|2256
1648821290000|2022-04-01 13:54:50|106970|106937|107000|106936|107100|107061|106970|106936|15128
1648821300000|2022-04-01 13:55:00|106986|106937|106951|106885|107040|106954|106885|106850|4560
1648821310000|2022-04-01 13:55:10|106952|106894|106924|106870|106970|106923|106904|106852|2719
1648821320000|2022-04-01 13:55:20|106917|106884|106900|106863|106957|106884|106884|106851|944
1648821330000|2022-04-01 13:55:30|106897|106865|106863|106777|106920|106900|106781|106744|7792
1648821340000|2022-04-01 13:55:40|106872|106825|106791|106749|106872|106844|106791|106746|1994
1648821350000|2022-04-01 13:55:50|106818|106751|106826|106748|106862|106800|106774|106712|1947
1648821360000|2022-04-01 13:56:00|106827|106777|106880|106800|106900|106843|106819|106777|5952
1648821370000|2022-04-01 13:56:10|106849|106806|106873|106833|106877|106833|106843|106800|1322
1648821380000|2022-04-01 13:56:20|106877|106834|106854|106800|106999|106966|106854|106800|5331
1648821390000|2022-04-01 13:56:30|106855|106805|106847|106803|106950|106868|106847|106801|4482
1648821400000|2022-04-01 13:56:40|106856|106821|106788|106719|106899|106856|106720|106703|8276
1648821410000|2022-04-01 13:56:50|106760|106708|106746|106680|106793|106722|106689|106654|6089
1648821420000|2022-04-01 13:57:00|106700|106683|106850|106794|106881|106795|106700|106680|2660
1648821430000|2022-04-01 13:57:10|106849|106771|106956|106892|106956|106927|106847|106771|7083
1648821440000|2022-04-01 13:57:20|106952|106891|106933|106847|107050|106985|106899|106847|4846
1648821450000|2022-04-01 13:57:30|106924|106850|106898|106849|106924|106864|106854|106804|400
1648821460000|2022-04-01 13:57:40|106886|106835|106867|106800|106949|106871|106826|106800|1051
1648821470000|2022-04-01 13:57:50|106832|106814|106975|106911|106976|106921|106826|106800|1600
1648821480000|2022-04-01 13:58:00|106976|106913|106952|106898|106977|106940|106947|106897|2138
1648821490000|2022-04-01 13:58:10|106976|106887|107079|107027|107079|107052|106928|106887|8113
1648821500000|2022-04-01 13:58:20|107058|107020|107074|107027|107135|107088|107057|107020|4809
1648821510000|2022-04-01 13:58:30|107080|107033|106994|106941|107080|107033|106979|106941|2471
1648821520000|2022-04-01 13:58:40|106993|106920|106976|106900|106994|106935|106941|106900|1371
1648821530000|2022-04-01 13:58:50|106961|106903|107099|107060|107100|107075|106961|106900|2345
1648821540000|2022-04-01 13:59:00|107100|107061|107120|107072|107120|107082|107079|107030|1230
1648821550000|2022-04-01 13:59:10|107125|107089|107156|107074|107156|107117|107095|107052|3473
1648821560000|2022-04-01 13:59:20|107151|107055|107150|107111|107170|107136|107150|107055|2872
1648821570000|2022-04-01 13:59:30|107145|107116|107145|107074|107170|107122|107100|107074|2196
1648821580000|2022-04-01 13:59:40|107144|107095|107133|107087|107145|107095|107110|107074|1604
1648821590000|2022-04-01 13:59:50|107142|107105|107170|107100|107170|107151|107128|107088|1125
1648821600000|2022-04-01 14:00:00|107169|107133|107069|107013|107169|107133|106997|106950|8252
1648821610000|2022-04-01 14:00:10|107127|107031|107094|106947|107149|107042|107013|106940|1411
1648821620000|2022-04-01 14:00:20|107095|106955|107100|107037|107100|107072|107011|106955|1401
1648821630000|2022-04-01 14:00:30|107099|107035|107077|107027|107100|107074|107077|107027|559
1648821640000|2022-04-01 14:00:40|107078|107037|107176|107107|107176|107115|107075|107027|2159
1648821650000|2022-04-01 14:00:50|107156|107130|107101|107074|107165|107130|107078|107027|500
1648821660000|2022-04-01 14:01:00|107150|107076|107051|106950|107150|107076|106990|106924|4273
1648821670000|2022-04-01 14:01:10|107026|106951|107135|107024|107146|107083|107000|106951|1539
1648821680000|2022-04-01 14:01:20|107098|107025|107023|106961|107098|107025|106932|106858|4126
1648821690000|2022-04-01 14:01:30|107022|106950|106946|106850|107022|106950|106909|106850|3430
1648821700000|2022-04-01 14:01:40|106907|106856|106898|106849|106932|106900|106880|106830|3254
1648821710000|2022-04-01 14:01:50|106897|106853|106950|106900|106950|106912|106897|106853|700
1648821720000|2022-04-01 14:02:00|106939|106866|107000|106924|107000|106924|106839|106811|1729
1648821730000|2022-04-01 14:02:10|106999|106942|106939|106823|107000|106981|106866|106823|1015
1648821740000|2022-04-01 14:02:20|106885|106825|106981|106942|106995|106942|106885|106825|2068
1648821750000|2022-04-01 14:02:30|107000|106934|107037|106968|107055|107014|107000|106934|3007
1648821760000|2022-04-01 14:02:40|107036|106971|107016|106942|107055|107014|106990|106905|2023
1648821770000|2022-04-01 14:02:50|107009|106943|107038|106974|107055|107036|106989|106925|1478
1648821780000|2022-04-01 14:03:00|107024|106929|107099|107055|107099|107055|106977|106900|1369
1648821790000|2022-04-01 14:03:10|107100|107056|107060|107002|107177|107129|107033|106959|3556
1648821800000|2022-04-01 14:03:20|107029|106985|106966|106900|107072|107000|106966|106900|3170
1648821810000|2022-04-01 14:03:30|106973|106920|106992|106901|107050|106982|106965|106900|300
1648821820000|2022-04-01 14:03:40|106982|106900|106973|106903|107000|106903|106881|106838|3415
1648821830000|2022-04-01 14:03:50|106974|106906|107013|106900|107050|106994|106974|106900|1700
1648821840000|2022-04-01 14:04:00|106972|106899|107050|107003|107050|107003|106943|106861|1673
1648821850000|2022-04-01 14:04:10|107049|106987|106989|106913|107049|107000|106944|106905|1048
1648821860000|2022-04-01 14:04:20|106977|106915|107049|106992|107050|107010|106977|106915|700
1648821870000|2022-04-01 14:04:30|107050|106929|107104|107056|107110|107074|107049|106929|1350
1648821880000|2022-04-01 14:04:40|107110|107057|107161|107108|107177|107145|107110|107042|3952
1648821890000|2022-04-01 14:04:50|107159|107131|107150|107078|107197|107163|107101|107039|4900
1648821900000|2022-04-01 14:05:00|107132|107077|107217|107120|107249|107211|107132|107077|2272
1648821910000|2022-04-01 14:05:10|107199|107118|107246|107200|107250|107220|107134|107100|4473
1648821920000|2022-04-01 14:05:20|107245|107201|107256|107189|107288|107252|107236|107125|1664
1648821930000|2022-04-01 14:05:30|107243|107180|107332|107282|107346|107310|107215|107180|4725
1648821940000|2022-04-01 14:05:40|107349|107286|107439|107356|107449|107416|107341|107279|3884
1648821950000|2022-04-01 14:05:50|107438|107365|107443|107405|107468|107431|107365|107320|4458
1648821960000|2022-04-01 14:06:00|107444|107404|107468|107432|107530|107490|107414|107361|3768
1648821970000|2022-04-01 14:06:10|107493|107435|107457|107404|107519|107467|107431|107400|2493
1648821980000|2022-04-01 14:06:20|107455|107433|107446|107400|107455|107433|107412|107334|6961
1648821990000|2022-04-01 14:06:30|107445|107404|107498|107440|107499|107461|107445|107404|3920
1648822000000|2022-04-01 14:06:40|107491|107456|107495|107412|107500|107467|107444|107411|2220
1648822010000|2022-04-01 14:06:50|107492|107426|107499|107424|107540|107494|107484|107424|3800
1648822020000|2022-04-01 14:07:00|107480|107434|107499|107462|107519|107497|107480|107429|3261
1648822030000|2022-04-01 14:07:10|107498|107450|107443|107385|107500|107464|107416|107375|3848
1648822040000|2022-04-01 14:07:20|107442|107387|107462|107378|107468|107426|107400|107375|1125
1648822050000|2022-04-01 14:07:30|107434|107381|107370|107325|107485|107427|107370|107325|1771
1648822060000|2022-04-01 14:07:40|107357|107302|107314|107249|107357|107335|107294|107249|3252
1648822070000|2022-04-01 14:07:50|107319|107267|107389|107352|107399|107366|107319|107260|4250
1648822080000|2022-04-01 14:08:00|107398|107328|107385|107336|107398|107346|107352|107300|200
1648822090000|2022-04-01 14:08:10|107399|107352|107395|107350|107438|107424|107394|107350|2648
1648822100000|2022-04-01 14:08:20|107394|107351|107368|107323|107395|107351|107348|107300|549
1648822110000|2022-04-01 14:08:30|107367|107320|107447|107410|107447|107417|107367|107319|1077
1648822120000|2022-04-01 14:08:40|107450|107398|107495|107438|107535|107489|107450|107398|2962
1648822130000|2022-04-01 14:08:50|107479|107428|107414|107385|107479|107447|107413|107350|867
1648822140000|2022-04-01 14:09:00|107399|107386|107517|107470|107527|107514|107399|107353|3779
1648822150000|2022-04-01 14:09:10|107484|107433|107491|107432|107500|107447|107467|107412|200
1648822160000|2022-04-01 14:09:20|107490|107439|107498|107454|107500|107470|107420|107356|8037
1648822170000|2022-04-01 14:09:30|107500|107458|107476|107431|107529|107506|107475|107400|2135
1648822180000|2022-04-01 14:09:40|107508|107422|107529|107496|107529|107496|107464|107422|500
1648822190000|2022-04-01 14:09:50|107520|107482|107497|107450|107520|107493|107484|107450|955
1648822200000|2022-04-01 14:10:00|107500|107470|107650|107585|107720|107682|107499|107450|15321
1648822210000|2022-04-01 14:10:10|107641|107586|107611|107557|107650|107611|107585|107529|2666
1648822220000|2022-04-01 14:10:20|107610|107546|107642|107567|107650|107593|107520|107472|3250
1648822230000|2022-04-01 14:10:30|107641|107566|107685|107616|107699|107667|107610|107565|2998
1648822240000|2022-04-01 14:10:40|107684|107617|107665|107609|107698|107629|107615|107563|816
1648822250000|2022-04-01 14:10:50|107699|107618|107807|107754|107825|107800|107640|107613|9211
1648822260000|2022-04-01 14:11:00|107794|107739|107759|107727|107806|107743|107724|107697|1312
1648822270000|2022-04-01 14:11:10|107794|107728|107867|107820|107875|107841|107747|107708|3879
1648822280000|2022-04-01 14:11:20|107866|107821|107856|107813|107938|107891|107814|107778|6958
1648822290000|2022-04-01 14:11:30|107893|107801|107869|107822|107938|107900|107869|107801|2640
1648822300000|2022-04-01 14:11:40|107892|107866|107859|107822|107938|107904|107859|107822|6036
1648822310000|2022-04-01 14:11:50|107856|107823|107871|107822|107871|107831|107852|107802|2696
1648822320000|2022-04-01 14:12:00|107862|107841|107860|107808|107863|107841|107833|107800|2171
1648822330000|2022-04-01 14:12:10|107858|107801|107861|107814|107912|107876|107858|107801|6053
1648822340000|2022-04-01 14:12:20|107842|107808|107900|107809|107900|107825|107782|107755|5007
1648822350000|2022-04-01 14:12:30|107899|107804|107841|107775|107938|107884|107788|107755|5739
1648822360000|2022-04-01 14:12:40|107824|107755|107880|107828|107900|107853|107790|107755|700
1648822370000|2022-04-01 14:12:50|107900|107829|107986|107918|108039|108006|107900|107829|22221
1648822380000|2022-04-01 14:13:00|107974|107930|108113|108047|108150|108114|107974|107902|6872
1648822390000|2022-04-01 14:13:10|108117|108067|108083|108036|108150|108118|108073|108023|2729
1648822400000|2022-04-01 14:13:20|108074|108032|108100|108003|108100|108067|108069|108003|3363
1648822410000|2022-04-01 14:13:30|108056|108007|108134|108082|108134|108095|108056|108003|1178
1648822420000|2022-04-01 14:13:40|108132|108071|108098|108068|108141|108096|108073|108031|1150
1648822430000|2022-04-01 14:13:50|108093|108035|108131|108107|108136|108107|108090|108035|1417
1648822440000|2022-04-01 14:14:00|108139|108066|108091|108050|108160|108142|108080|108050|2814
1648822450000|2022-04-01 14:14:10|108092|108051|108071|108036|108151|108125|108061|108036|1929
1648822460000|2022-04-01 14:14:20|108081|108030|108123|108081|108151|108113|108003|107970|8255
1648822470000|2022-04-01 14:14:30|108125|108075|108171|108136|108171|108143|108092|108049|2318
1648822480000|2022-04-01 14:14:40|108144|108106|108164|108101|108199|108157|108117|108060|5128
1648822490000|2022-04-01 14:14:50|108145|108093|108100|108060|108157|108093|108094|108060|3775
1648822500000|2022-04-01 14:15:00|108094|108062|108048|108007|108139|108090|108035|108006|2730
1648822510000|2022-04-01 14:15:10|108053|108024|108071|108043|108124|108086|108015|107969|9309
1648822520000|2022-04-01 14:15:20|108075|108026|108140|108103|108150|108103|108063|108015|2319
1648822530000|2022-04-01 14:15:30|108146|108051|108180|108137|108185|108153|108119|108051|1900
1648822540000|2022-04-01 14:15:40|108137|108142|108174|108134|108174|108142|108061|108000|2480
1648822550000|2022-04-01 14:15:50|108180|108136|108205|108161|108235|108201|108180|108132|9190
1648822560000|2022-04-01 14:16:00|108192|108162|108138|108101|108213|108177|108130|108055|700
1648822570000|2022-04-01 14:16:10|108132|108074|108158|108095|108194|108147|108098|108052|400
1648822580000|2022-04-01 14:16:20|108152|108102|108099|108055|108160|108108|108092|108036|3765
1648822590000|2022-04-01 14:16:30|108097|108070|108126|108097|108150|108097|108094|108055|1457
1648822600000|2022-04-01 14:16:40|108144|108100|108159|108109|108188|108136|108105|108060|1967
1648822610000|2022-04-01 14:16:50|108149|108104|108223|108134|108223|108188|108147|108101|3034
1648822620000|2022-04-01 14:17:00|108186|108101|108125|108087|108186|108102|108095|108060|1322
1648822630000|2022-04-01 14:17:10|108150|108090|108219|108178|108223|108180|108123|108086|3286
1648822640000|2022-04-01 14:17:20|108223|108194|108169|108125|108225|108208|108169|108123|860
1648822650000|2022-04-01 14:17:30|108165|108133|108299|108277|108299|108277|108164|108126|5184
1648822660000|2022-04-01 14:17:40|108317|108279|108300|108226|108378|108345|108228|108181|6399
1648822670000|2022-04-01 14:17:50|108280|108242|108279|108231|108341|108294|108203|108157|3885
1648822680000|2022-04-01 14:18:00|108286|108238|108226|108200|108300|108241|108196|108148|2466
1648822690000|2022-04-01 14:18:10|108246|108189|108159|108100|108246|108201|108159|108100|5092
1648822700000|2022-04-01 14:18:20|108150|108090|108085|108055|108152|108100|108067|108050|4983
1648822710000|2022-04-01 14:18:30|108078|108059|108101|108031|108113|108075|108059|108031|1027
1648822720000|2022-04-01 14:18:40|108100|108020|108022|108000|108100|108038|108001|107980|7226
1648822730000|2022-04-01 14:18:50|108085|108004|108043|108000|108133|108082|108037|108000|2424
1648822740000|2022-04-01 14:19:00|108061|108010|108020|107988|108061|108012|107996|107980|1448
1648822750000|2022-04-01 14:19:10|108036|107980|108023|107973|108065|108012|107989|107960|1147
1648822760000|2022-04-01 14:19:20|108019|107981|108011|107970|108061|107981|107986|107955|1600
1648822770000|2022-04-01 14:19:30|108000|107961|108000|107939|108000|107966|107946|107901|7208
1648822780000|2022-04-01 14:19:40|107999|107961|107990|107947|108030|107973|107939|107901|4070
1648822790000|2022-04-01 14:19:50|107994|107953|107945|107909|108008|107977|107900|107873|6172
1648822800000|2022-04-01 14:20:00|107959|107895|108053|107997|108072|108035|107948|107895|1787
1648822810000|2022-04-01 14:20:10|108028|107978|107967|107910|108053|107981|107953|107910|100
1648822820000|2022-04-01 14:20:20|107964|107894|107934|107900|107983|107921|107896|107857|1709
1648822830000|2022-04-01 14:20:30|107933|107909|107917|107885|107949|107909|107837|107804|2009
1648822840000|2022-04-01 14:20:40|107916|107900|107923|107878|107946|107906|107895|107877|1736
1648822850000|2022-04-01 14:20:50|107919|107877|107759|107717|107924|107877|107714|107708|13501
1648822860000|2022-04-01 14:21:00|107760|107715|107875|107831|107875|107831|107738|107701|3968
1648822870000|2022-04-01 14:21:10|107899|107841|107854|107818|107900|107861|107829|107777|891
1648822880000|2022-04-01 14:21:20|107877|107800|107843|107755|107877|107800|107790|107746|2237
1648822890000|2022-04-01 14:21:30|107786|107750|107799|107764|107839|107764|107781|107730|1878
1648822900000|2022-04-01 14:21:40|107800|107755|107762|107742|107809|107765|107746|107708|2419
1648822910000|2022-04-01 14:21:50|107767|107740|107833|107791|107853|107791|107762|107710|3186
1648822920000|2022-04-01 14:22:00|107819|107774|107822|107719|107837|107800|107757|107708|2661
1648822930000|2022-04-01 14:22:10|107810|107717|107822|107787|107822|107787|107779|107717|500
1648822940000|2022-04-01 14:22:20|107833|107790|107883|107823|107895|107877|107833|107790|5702
1648822950000|2022-04-01 14:22:30|107874|107824|107877|107844|107900|107874|107868|107822|3513
1648822960000|2022-04-01 14:22:40|107888|107863|107900|107887|107923|107887|107865|107824|4625
1648822970000|2022-04-01 14:22:50|107887|107843|107834|107800|107900|107887|107823|107777|1941
1648822980000|2022-04-01 14:23:00|107885|107801|107790|107717|107898|107845|107790|107717|1844
1648822990000|2022-04-01 14:23:10|107820|107757|107853|107785|107885|107843|107809|107757|5729
1648823000000|2022-04-01 14:23:20|107872|107803|107792|107757|107872|107803|107792|107757|1300
1648823010000|2022-04-01 14:23:30|107800|107753|107700|107694|107800|107753|107700|107686|6248
1648823020000|2022-04-01 14:23:40|107720|107691|107815|107775|107815|107776|107716|107664|900
1648823030000|2022-04-01 14:23:50|107834|107778|107855|107815|107883|107836|107834|107778|100
1648823040000|2022-04-01 14:24:00|107835|107806|107836|107794|107879|107836|107835|107794|2596
1648823050000|2022-04-01 14:24:10|107838|107803|107897|107832|107923|107897|107838|107803|2282
1648823060000|2022-04-01 14:24:20|107909|107830|107935|107902|107935|107903|107882|107830|400
1648823070000|2022-04-01 14:24:30|107933|107900|107917|107830|107933|107900|107857|107819|2491
1648823080000|2022-04-01 14:24:40|107916|107860|107915|107862|107916|107886|107880|107830|200
1648823090000|2022-04-01 14:24:50|107917|107881|107883|107839|107961|107920|107883|107839|2275
1648823100000|2022-04-01 14:25:00|107899|107840|107898|107861|107989|107962|107898|107838|2482
1648823110000|2022-04-01 14:25:10|107897|107863|107900|107861|107937|107889|107874|107835|2397
1648823120000|2022-04-01 14:25:20|107899|107860|107840|107812|107900|107861|107840|107812|600
1648823130000|2022-04-01 14:25:30|107841|107801|107835|107779|107841|107801|107767|107723|2156
1648823140000|2022-04-01 14:25:40|107868|107780|107897|107825|107915|107878|107868|107780|690
1648823150000|2022-04-01 14:25:50|107883|107824|107900|107861|107915|107883|107883|107824|520
1648823160000|2022-04-01 14:26:00|107925|107862|107924|107886|107925|107898|107899|107861|2204
1648823170000|2022-04-01 14:26:10|107925|107887|107977|107917|107992|107960|107925|107886|2014
1648823180000|2022-04-01 14:26:20|107962|107902|107924|107887|107962|107902|107888|107861|1125
1648823190000|2022-04-01 14:26:30|107925|107890|107948|107920|107978|107940|107925|107890|675
1648823200000|2022-04-01 14:26:40|107958|107910|107938|107900|107958|107917|107931|107900|700
1648823210000|2022-04-01 14:26:50|107937|107891|107890|107862|107949|107891|107861|107850|600
1648823220000|2022-04-01 14:27:00|107875|107863|107955|107923|107955|107931|107868|107850|3200
1648823230000|2022-04-01 14:27:10|107969|107940|108055|108008|108062|108039|107969|107940|24470
1648823240000|2022-04-01 14:27:20|108052|107995|108046|107999|108053|107999|107998|107955|2426
1648823250000|2022-04-01 14:27:30|108029|108001|107999|107954|108053|108006|107969|107917|1126
1648823260000|2022-04-01 14:27:40|108020|107969|108050|108015|108050|108015|108000|107948|300
1648823270000|2022-04-01 14:27:50|108055|108016|108175|108112|108186|108132|108055|108005|3248
1648823280000|2022-04-01 14:28:00|108169|108113|108319|108279|108324|108293|108169|108113|9583
1648823290000|2022-04-01 14:28:10|108320|108282|108310|108284|108329|108308|108293|108260|1879
1648823300000|2022-04-01 14:28:20|108298|108282|108247|108200|108310|108282|108219|108188|2618
1648823310000|2022-04-01 14:28:30|108219|108188|108246|108203|108249|108226|108219|108171|2013
1648823320000|2022-04-01 14:28:40|108247|108212|108285|108235|108372|108337|108246|108201|7889
1648823330000|2022-04-01 14:28:50|108266|108201|108133|108100|108278|108232|108133|108100|2961
1648823340000|2022-04-01 14:29:00|108143|108101|108215|108161|108231|108198|108143|108101|900
1648823350000|2022-04-01 14:29:10|108214|108154|108378|108340|108378|108340|108180|108130|3426
1648823360000|2022-04-01 14:29:20|108374|108328|108480|108432|108489|108463|108369|108328|14239
1648823370000|2022-04-01 14:29:30|108479|108433|108387|108355|108490|108476|108387|108352|2181
1648823380000|2022-04-01 14:29:40|108414|108356|108445|108389|108480|108429|108398|108356|1654
1648823390000|2022-04-01 14:29:50|108441|108380|108427|108374|108441|108386|108332|108300|5946
1648823400000|2022-04-01 14:30:00|108419|108376|108484|108442|108549|108526|108419|108357|14435
1648823410000|2022-04-01 14:30:10|108476|108428|108550|108515|108574|108540|108431|108393|12073
1648823420000|2022-04-01 14:30:20|108556|108516|108596|108560|108600|108584|108542|108506|3348
1648823430000|2022-04-01 14:30:30|108598|108566|108600|108535|108648|108625|108546|108514|11254
1648823440000|2022-04-01 14:30:40|108589|108555|108639|108601|108649|108616|108589|108555|2792
1648823450000|2022-04-01 14:30:50|108649|108602|108693|108661|108698|108668|108644|108602|5560
1648823460000|2022-04-01 14:31:00|108698|108668|108657|108596|108698|108668|108632|108596|4870
1648823470000|2022-04-01 14:31:10|108647|108611|108644|108602|108657|108621|108615|108579|2445
1648823480000|2022-04-01 14:31:20|108639|108579|108600|108552|108639|108598|108539|108508|6668
1648823490000|2022-04-01 14:31:30|108576|108526|108618|108580|108618|108580|108539|108508|3228
1648823500000|2022-04-01 14:31:40|108616|108559|108582|108530|108648|108626|108567|108513|973
1648823510000|2022-04-01 14:31:50|108578|108536|108581|108536|108648|108604|108574|108518|2679
1648823520000|2022-04-01 14:32:00|108571|108521|108603|108569|108613|108589|108500|108460|6321
1648823530000|2022-04-01 14:32:10|108607|108539|108599|108551|108656|108630|108590|108519|2219
1648823540000|2022-04-01 14:32:20|108586|108527|108577|108528|108599|108539|108549|108500|806
1648823550000|2022-04-01 14:32:30|108566|108517|108599|108517|108599|108574|108566|108517|300
1648823560000|2022-04-01 14:32:40|108563|108502|108546|108515|108563|108515|108528|108502|400
1648823570000|2022-04-01 14:32:50|108544|108503|108559|108526|108570|108542|108500|108468|2537
1648823580000|2022-04-01 14:33:00|108541|108525|108524|108462|108560|108557|108496|108454|2166
1648823590000|2022-04-01 14:33:10|108522|108443|108415|108355|108522|108443|108339|108302|5837
1648823600000|2022-04-01 14:33:20|108399|108342|108402|108366|108412|108374|108379|108340|958
1648823610000|2022-04-01 14:33:30|108400|108343|108357|108326|108409|108344|108322|108300|1030
1648823620000|2022-04-01 14:33:40|108400|108319|108440|108395|108440|108396|108350|108305|1525
1648823630000|2022-04-01 14:33:50|108423|108366|108516|108476|108549|108501|108400|108362|5106
1648823640000|2022-04-01 14:34:00|108510|108464|108412|108370|108510|108464|108411|108370|0
1648823650000|2022-04-01 14:34:10|108413|108374|108494|108442|108500|108456|108413|108374|457
1648823660000|2022-04-01 14:34:20|108500|108475|108613|108574|108613|108596|108500|108475|6552
1648823670000|2022-04-01 14:34:30|108625|108575|108636|108600|108687|108672|108625|108572|6866
1648823680000|2022-04-01 14:34:40|108624|108599|108665|108625|108680|108663|108624|108594|1664
1648823690000|2022-04-01 14:34:50|108655|108644|108633|108609|108680|108657|108633|108601|2312
1648823700000|2022-04-01 14:35:00|108645|108603|108671|108632|108687|108660|108633|108603|2650
1648823710000|2022-04-01 14:35:10|108670|108631|108647|108598|108670|108651|108611|108572|1200
1648823720000|2022-04-01 14:35:20|108646|108624|108671|108639|108687|108646|108635|108598|2532
1648823730000|2022-04-01 14:35:30|108687|108631|108608|108559|108745|108703|108596|108559|10009
1648823740000|2022-04-01 14:35:40|108620|108571|108660|108625|108695|108630|108618|108561|1409
1648823750000|2022-04-01 14:35:50|108677|108638|108692|108658|108735|108700|108677|108638|5945
1648823760000|2022-04-01 14:36:00|108705|108661|108700|108645|108722|108689|108653|108613|5009
1648823770000|2022-04-01 14:36:10|108692|108648|108657|108601|108698|108649|108643|108600|400
1648823780000|2022-04-01 14:36:20|108642|108614|108565|108525|108642|108614|108532|108502|7240
1648823790000|2022-04-01 14:36:30|108586|108549|108624|108593|108643|108600|108586|108549|2941
1648823800000|2022-04-01 14:36:40|108620|108591|108556|108511|108624|108591|108555|108511|716
1648823810000|2022-04-01 14:36:50|108547|108534|108513|108460|108555|108534|108493|108450|7446
1648823820000|2022-04-01 14:37:00|108514|108480|108500|108445|108514|108482|108400|108370|11283
1648823830000|2022-04-01 14:37:10|108497|108448|108592|108534|108600|108589|108485|108429|1338
1648823840000|2022-04-01 14:37:20|108590|108546|108602|108570|108632|108596|108577|108546|3051
1648823850000|2022-04-01 14:37:30|108599|108563|108600|108521|108600|108569|108549|108521|1024
1648823860000|2022-04-01 14:37:40|108597|108522|108702|108652|108721|108703|108597|108521|14750
1648823870000|2022-04-01 14:37:50|108697|108656|108611|108585|108719|108672|108601|108572|3759
1648823880000|2022-04-01 14:38:00|108609|108586|108663|108615|108669|108640|108597|108572|3116
1648823890000|2022-04-01 14:38:10|108653|108616|108673|108639|108700|108664|108653|108615|1064
1648823900000|2022-04-01 14:38:20|108695|108617|108681|108639|108696|108673|108639|108600|2006
1648823910000|2022-04-01 14:38:30|108680|108617|108658|108617|108691|108639|108640|108611|875
1648823920000|2022-04-01 14:38:40|108657|108615|108636|108600|108695|108681|108592|108555|4782
1648823930000|2022-04-01 14:38:50|108637|108603|108592|108567|108637|108603|108592|108567|921
1648823940000|2022-04-01 14:39:00|108589|108552|108564|108536|108626|108593|108549|108517|3912
1648823950000|2022-04-01 14:39:10|108565|108543|108581|108550|108685|108629|108565|108540|1877
1648823960000|2022-04-01 14:39:20|108569|108551|108548|108516|108569|108551|108547|108511|926
1648823970000|2022-04-01 14:39:30|108546|108517|108509|108484|108569|108537|108497|108475|5421
1648823980000|2022-04-01 14:39:40|108508|108480|108515|108469|108515|108489|108409|108384|14780
1648823990000|2022-04-01 14:39:50|108513|108456|108521|108485|108583|108539|108513|108456|951
1648824000000|2022-04-01 14:40:00|108520|108436|108650|108600|108650|108600|108484|108436|2292
1648824010000|2022-04-01 14:40:10|108635|108599|108581|108523|108635|108599|108537|108510|400
1648824020000|2022-04-01 14:40:20|108579|108510|108513|108457|108579|108510|108462|108435|1473
1648824030000|2022-04-01 14:40:30|108512|108466|108465|108417|108512|108480|108465|108417|1739
1648824040000|2022-04-01 14:40:40|108459|108410|108528|108473|108557|108487|108459|108410|100
1648824050000|2022-04-01 14:40:50|108526|108471|108398|108355|108526|108471|108398|108355|4417
1648824060000|2022-04-01 14:41:00|108388|108356|108415|108369|108429|108377|108372|108350|900
1648824070000|2022-04-01 14:41:10|108391|108352|108397|108365|108405|108369|108371|108336|757
1648824080000|2022-04-01 14:41:20|108391|108358|108322|108281|108391|108358|108300|108277|3776
1648824090000|2022-04-01 14:41:30|108315|108277|108301|108244|108356|108314|108255|108230|10213
1648824100000|2022-04-01 14:41:40|108307|108281|108330|108284|108350|108297|108292|108247|1900
1648824110000|2022-04-01 14:41:50|108335|108285|108389|108347|108389|108353|108329|108284|2925
1648824120000|2022-04-01 14:42:00|108400|108344|108483|108445|108486|108462|108400|108344|4166
1648824130000|2022-04-01 14:42:10|108471|108446|108650|108610|108650|108610|108471|108426|8419
1648824140000|2022-04-01 14:42:20|108641|108611|108699|108679|108699|108679|108600|108582|3991
1648824150000|2022-04-01 14:42:30|108696|108678|108789|108760|108798|108769|108684|108651|20480
1648824160000|2022-04-01 14:42:40|108788|108756|108830|108799|108840|108818|108788|108750|17571
1648824170000|2022-04-01 14:42:50|108832|108801|108821|108788|108860|108827|108766|108737|7012
1648824180000|2022-04-01 14:43:00|108820|108790|108881|108847|108882|108854|108807|108788|8256
1648824190000|2022-04-01 14:43:10|108869|108843|108921|108889|108924|108889|108830|108808|10506
1648824200000|2022-04-01 14:43:20|108924|108891|108900|108848|108944|108917|108863|108844|4878
1648824210000|2022-04-01 14:43:30|108899|108846|108997|108963|109000|108998|108882|108846|12928
1648824220000|2022-04-01 14:43:40|108992|108953|108942|108900|108992|108966|108934|108900|1491
1648824230000|2022-04-01 14:43:50|108941|108874|108944|108901|108944|108921|108900|108860|2435
1648824240000|2022-04-01 14:44:00|108935|108928|108936|108886|108955|108928|108912|108880|5392
1648824250000|2022-04-01 14:44:10|108940|108885|108936|108897|108940|108908|108887|108861|2015
1648824260000|2022-04-01 14:44:20|108931|108865|108900|108854|108936|108904|108889|108854|502
1648824270000|2022-04-01 14:44:30|108909|108885|108916|108869|108936|108900|108900|108854|2323
1648824280000|2022-04-01 14:44:40|108917|108876|108939|108874|108940|108926|108888|108854|2058
1648824290000|2022-04-01 14:44:50|108937|108890|108948|108901|108948|108918|108889|108850|3294
1648824300000|2022-04-01 14:45:00|108960|108921|108965|108927|108971|108939|108942|108874|1258
1648824310000|2022-04-01 14:45:10|108945|108899|108906|108855|108959|108945|108894|108854|1590
1648824320000|2022-04-01 14:45:20|108913|108872|108845|108806|108920|108895|108822|108806|3934
1648824330000|2022-04-01 14:45:30|108844|108810|108831|108802|108865|108816|108820|108801|200
1648824340000|2022-04-01 14:45:40|108846|108803|108899|108859|108900|108869|108846|108803|1769
1648824350000|2022-04-01 14:45:50|108895|108867|108905|108850|108950|108901|108895|108850|2170
1648824360000|2022-04-01 14:46:00|108902|108835|108933|108875|108945|108900|108874|108831|2330
1648824370000|2022-04-01 14:46:10|108919|108884|108900|108869|108933|108900|108899|108859|1613
1648824380000|2022-04-01 14:46:20|108927|108877|108950|108923|108950|108923|108900|108877|4200
1648824390000|2022-04-01 14:46:30|108946|108905|108945|108922|108950|108928|108934|108905|300
1648824400000|2022-04-01 14:46:40|108950|108923|108950|108933|108958|108943|108934|108905|3593
1648824410000|2022-04-01 14:46:50|108958|108936|108934|108888|108960|108950|108922|108888|3900
1648824420000|2022-04-01 14:47:00|108924|108885|108949|108917|108971|108925|108908|108850|2571
1648824430000|2022-04-01 14:47:10|108956|108929|108930|108891|109066|109011|108902|108876|22262
1648824440000|2022-04-01 14:47:20|108943|108897|109023|108947|109041|109000|108933|108897|6595
1648824450000|2022-04-01 14:47:30|109020|108946|109015|108989|109030|109000|108990|108943|3657
1648824460000|2022-04-01 14:47:40|109021|109000|109034|108990|109052|109016|109014|108956|2738
1648824470000|2022-04-01 14:47:50|109023|108980|109050|109027|109061|109039|109023|108980|3170
1648824480000|2022-04-01 14:48:00|109066|109038|109091|109057|109139|109114|109066|109030|9877
1648824490000|2022-04-01 14:48:10|109070|109054|109135|109103|109135|109103|109067|109033|2332
1648824500000|2022-04-01 14:48:20|109139|109105|109168|109123|109171|109151|109100|109086|3383
1648824510000|2022-04-01 14:48:30|109163|109120|109154|109149|109175|109154|109145|109120|6910
1648824520000|2022-04-01 14:48:40|109141|109141|109163|109130|109180|109144|109136|109122|3856
1648824530000|2022-04-01 14:48:50|109158|109122|109089|109060|109169|109122|109089|109050|3457
1648824540000|2022-04-01 14:49:00|109095|109062|109141|109091|109142|109109|109093|109060|3432
1648824550000|2022-04-01 14:49:10|109142|109081|109083|109047|109142|109081|109064|109020|6912
1648824560000|2022-04-01 14:49:20|109082|109062|109079|109050|109121|109090|109072|109032|4539
1648824570000|2022-04-01 14:49:30|109080|109059|109116|109055|109141|109111|109080|109050|980
1648824580000|2022-04-01 14:49:40|109108|109065|109150|109125|109150|109125|109067|109048|723
1648824590000|2022-04-01 14:49:50|109161|109126|109147|109119|109164|109144|109133|109084|1956
1648824600000|2022-04-01 14:50:00|109161|109134|109243|109199|109250|109221|109161|109133|17349
1648824610000|2022-04-01 14:50:10|109234|109201|109167|109133|109247|109205|109167|109133|6779
1648824620000|2022-04-01 14:50:20|109194|109148|109225|109177|109225|109185|109156|109133|1557
1648824630000|2022-04-01 14:50:30|109217|109173|109222|109166|109228|109211|109205|109165|200
1648824640000|2022-04-01 14:50:40|109228|109165|109238|109198|109269|109244|109216|109165|3265
1648824650000|2022-04-01 14:50:50|109254|109201|109236|109190|109254|109222|109211|109172|1838
1648824660000|2022-04-01 14:51:00|109213|109174|109285|109250|109285|109264|109210|109169|2050
1648824670000|2022-04-01 14:51:10|109299|109257|109329|109293|109339|109316|109270|109236|15475
1648824680000|2022-04-01 14:51:20|109328|109307|109342|109301|109357|109337|109299|109271|8784
1648824690000|2022-04-01 14:51:30|109330|109302|109337|109303|109340|109320|109315|109281|2186
1648824700000|2022-04-01 14:51:40|109335|109308|109368|109304|109371|109340|109314|109300|3702
1648824710000|2022-04-01 14:51:50|109369|109309|109358|109338|109371|109350|109349|109309|1648
1648824720000|2022-04-01 14:52:00|109369|109339|109397|109374|109400|109380|109367|109339|4869
1648824730000|2022-04-01 14:52:10|109398|109373|109450|109415|109450|109440|109366|109338|17433
1648824740000|2022-04-01 14:52:20|109465|109430|109475|109443|109477|109464|109446|109430|2252
1648824750000|2022-04-01 14:52:30|109467|109450|109336|109277|109477|109450|109288|109240|10266
1648824760000|2022-04-01 14:52:40|109335|109285|109408|109365|109427|109397|109312|109276|3001
1648824770000|2022-04-01 14:52:50|109407|109353|109392|109339|109407|109369|109364|109332|300
1648824780000|2022-04-01 14:53:00|109397|109351|109385|109341|109400|109360|109354|109300|1048
1648824790000|2022-04-01 14:53:10|109376|109342|109340|109300|109376|109347|109309|109276|3472
1648824800000|2022-04-01 14:53:20|109339|109284|109300|109261|109339|109284|109272|109238|1716
1648824810000|2022-04-01 14:53:30|109315|109269|109300|109260|109315|109293|109298|109260|1471
1648824820000|2022-04-01 14:53:40|109292|109254|109285|109255|109292|109261|109276|109245|1027
1648824830000|2022-04-01 14:53:50|109281|109243|109308|109268|109340|109303|109269|109237|4143
1648824840000|2022-04-01 14:54:00|109300|109255|109289|109255|109344|109311|109286|109255|895
1648824850000|2022-04-01 14:54:10|109288|109246|109280|109232|109288|109246|109222|109203|1445
1648824860000|2022-04-01 14:54:20|109282|109233|109250|109204|109299|109233|109226|109203|1519
1648824870000|2022-04-01 14:54:30|109226|109203|109242|109222|109266|109227|109211|109200|2499
1648824880000|2022-04-01 14:54:40|109235|109201|109236|109201|109258|109217|109211|109200|956
1648824890000|2022-04-01 14:54:50|109230|109200|109225|109198|109236|109203|109200|109183|730
1648824900000|2022-04-01 14:55:00|109220|109211|109241|109225|109272|109258|109220|109180|685
1648824910000|2022-04-01 14:55:10|109240|109220|109130|109111|109243|109220|109121|109111|3122
1648824920000|2022-04-01 14:55:20|109146|109112|109171|109133|109189|109164|109135|109112|2620
1648824930000|2022-04-01 14:55:30|109183|109137|109148|109116|109183|109138|109144|109113|1000
1648824940000|2022-04-01 14:55:40|109161|109124|109174|109114|109189|109131|109141|109113|679
1648824950000|2022-04-01 14:55:50|109157|109130|109237|109179|109241|109209|109157|109130|1819
1648824960000|2022-04-01 14:56:00|109238|109181|109224|109186|109241|109227|109217|109160|1395
1648824970000|2022-04-01 14:56:10|109239|109196|109183|109130|109244|109206|109173|109130|1000
1648824980000|2022-04-01 14:56:20|109191|109151|109214|109183|109218|109200|109191|109151|306
1648824990000|2022-04-01 14:56:30|109200|109169|109189|109151|109218|109180|109189|109151|150
1648825000000|2022-04-01 14:56:40|109177|109150|109210|109179|109215|109190|109173|109150|1063
1648825010000|2022-04-01 14:56:50|109215|109191|109222|109150|109267|109238|109180|109147|2038
1648825020000|2022-04-01 14:57:00|109220|109165|109165|109123|109220|109165|109147|109123|2944
1648825030000|2022-04-01 14:57:10|109157|109113|109118|109074|109157|109113|109092|109069|1774
1648825040000|2022-04-01 14:57:20|109131|109100|109186|109155|109191|109155|109130|109100|1579
1648825050000|2022-04-01 14:57:30|109169|109147|109161|109134|109222|109187|109161|109134|1185
1648825060000|2022-04-01 14:57:40|109176|109138|109154|109134|109178|109172|109154|109134|336
1648825070000|2022-04-01 14:57:50|109164|109122|109170|109137|109170|109141|109117|109102|740
1648825080000|2022-04-01 14:58:00|109169|109139|109190|109154|109224|109200|109160|109124|2935
1648825090000|2022-04-01 14:58:10|109189|109155|109250|109223|109250|109223|109154|109109|3087
1648825100000|2022-04-01 14:58:20|109249|109224|109249|109200|109290|109244|109249|109196|3530
1648825110000|2022-04-01 14:58:30|109250|109224|109221|109180|109272|109224|109219|109178|516
1648825120000|2022-04-01 14:58:40|109232|109200|109250|109220|109250|109228|109232|109194|383
1648825130000|2022-04-01 14:58:50|109270|109221|109284|109257|109293|109262|109267|109205|1302
1648825140000|2022-04-01 14:59:00|109294|109262|109289|109253|109299|109290|109243|109220|2090
1648825150000|2022-04-01 14:59:10|109282|109259|109204|109175|109325|109307|109204|109175|9118
1648825160000|2022-04-01 14:59:20|109226|109176|109187|109160|109226|109200|109187|109158|790
1648825170000|2022-04-01 14:59:30|109186|109151|109160|109138|109186|109151|109125|109080|3227
1648825180000|2022-04-01 14:59:40|109185|109130|109178|109142|109203|109152|109146|109092|2500
1648825190000|2022-04-01 14:59:50|109203|109129|109200|109168|109221|109180|109200|109129|100
1648825200000|2022-04-01 15:00:00|109192|109100|109250|109189|109250|109205|109166|109100|700
1648825210000|2022-04-01 15:00:10|109248|109216|109250|109178|109250|109216|109200|109154|505
1648825220000|2022-04-01 15:00:20|109248|109179|109179|109125|109248|109179|109132|109107|475
1648825230000|2022-04-01 15:00:30|109164|109110|109134|109100|109169|109112|109134|109100|596
1648825240000|2022-04-01 15:00:40|109149|109102|109126|109100|109158|109143|109126|109100|0
1648825250000|2022-04-01 15:00:50|109141|109104|109123|109080|109170|109125|109117|109080|1808
1648825260000|2022-04-01 15:01:00|109112|109081|109092|109030|109148|109100|109051|109029|3471
1648825270000|2022-04-01 15:01:10|109073|109029|109056|109029|109088|109066|109046|109029|1212
1648825280000|2022-04-01 15:01:20|109053|109013|109045|109016|109076|109054|109045|109008|1100
1648825290000|2022-04-01 15:01:30|109044|109007|108990|108958|109045|109013|108966|108950|6951
1648825300000|2022-04-01 15:01:40|108980|108953|109004|108966|109014|108994|108980|108953|1254
1648825310000|2022-04-01 15:01:50|109005|108970|108997|108966|109037|108992|108997|108953|6203
1648825320000|2022-04-01 15:02:00|108983|108957|109009|108965|109013|108973|108972|108957|600
1648825330000|2022-04-01 15:02:10|109000|108966|109012|108980|109035|109001|109000|108964|2071
1648825340000|2022-04-01 15:02:20|108999|108981|108850|108834|109000|108982|108850|108825|5299
1648825350000|2022-04-01 15:02:30|108898|108849|108904|108860|108955|108918|108898|108849|730
1648825360000|2022-04-01 15:02:40|108894|108878|108892|108846|108894|108881|108845|108820|1374
1648825370000|2022-04-01 15:02:50|108894|108851|108967|108923|108972|108943|108894|108851|1200
1648825380000|2022-04-01 15:03:00|108950|108925|108990|108954|109045|109011|108950|108922|3502
1648825390000|2022-04-01 15:03:10|108984|108928|108970|108929|108992|108964|108966|108928|400
1648825400000|2022-04-01 15:03:20|108992|108930|109068|109023|109082|109045|108992|108930|2485
1648825410000|2022-04-01 15:03:30|109066|109022|109066|109012|109067|109023|109023|109000|200
1648825420000|2022-04-01 15:03:40|109095|109039|109038|109000|109095|109039|109030|109000|1800
1648825430000|2022-04-01 15:03:50|109050|109026|109070|109034|109095|109064|109050|109026|300
1648825440000|2022-04-01 15:04:00|109068|109026|109046|109000|109075|109039|109042|109000|675
1648825450000|2022-04-01 15:04:10|109050|109008|109025|108988|109050|109008|109022|108976|1176
1648825460000|2022-04-01 15:04:20|109023|108967|109018|108986|109057|109003|108989|108959|1021
1648825470000|2022-04-01 15:04:30|109029|108984|109060|108986|109070|109044|109018|108983|500
1648825480000|2022-04-01 15:04:40|109058|109004|109100|109065|109112|109085|109058|108984|2053
1648825490000|2022-04-01 15:04:50|109112|109083|109089|109035|109112|109090|109066|109027|500
1648825500000|2022-04-01 15:05:00|109076|109027|108933|108881|109086|109033|108932|108881|1503
1648825510000|2022-04-01 15:05:10|108888|108851|108953|108827|108970|108939|108856|108827|2000
1648825520000|2022-04-01 15:05:20|108952|108855|108942|108913|108953|108913|108900|108827|416
1648825530000|2022-04-01 15:05:30|108952|108914|108946|108910|108973|108927|108927|108869|500
1648825540000|2022-04-01 15:05:40|108966|108912|109044|108987|109046|109005|108937|108900|647
1648825550000|2022-04-01 15:05:50|109027|108979|109050|109015|109050|109028|108975|108911|2218
1648825560000|2022-04-01 15:06:00|109049|109006|108998|108947|109050|109028|108950|108920|738
1648825570000|2022-04-01 15:06:10|108975|108927|108976|108902|108978|108927|108913|108850|200
1648825580000|2022-04-01 15:06:20|108975|108912|109000|108965|109000|108965|108972|108902|0
1648825590000|2022-04-01 15:06:30|108998|108968|108961|108924|109018|108968|108949|108900|1472
1648825600000|2022-04-01 15:06:40|108960|108900|108899|108852|108960|108924|108880|108840|100
1648825610000|2022-04-01 15:06:50|108896|108850|108845|108804|108897|108850|108839|108802|1008
1648825620000|2022-04-01 15:07:00|108834|108802|108926|108854|108960|108901|108833|108802|600
1648825630000|2022-04-01 15:07:10|108925|108888|108771|108750|108925|108888|108770|108750|1735
1648825640000|2022-04-01 15:07:20|108769|108751|108800|108763|108806|108763|108729|108712|2640
1648825650000|2022-04-01 15:07:30|108799|108737|108742|108702|108799|108738|108718|108702|4602
1648825660000|2022-04-01 15:07:40|108735|108703|108748|108700|108793|108766|108667|108634|3484
1648825670000|2022-04-01 15:07:50|108760|108701|108787|108718|108788|108731|108758|108700|225
1648825680000|2022-04-01 15:08:00|108788|108717|108829|108742|108838|108800|108786|108717|1550
1648825690000|2022-04-01 15:08:10|108836|108743|108920|108861|108920|108861|108836|108743|1470
1648825700000|2022-04-01 15:08:20|108918|108862|108962|108922|108968|108922|108918|108839|2717
1648825710000|2022-04-01 15:08:30|108963|108918|108940|108915|108980|108948|108912|108874|2035
1648825720000|2022-04-01 15:08:40|108937|108901|108950|108920|108950|108920|108902|108843|1624
1648825730000|2022-04-01 15:08:50|108949|108919|108928|108883|108950|108927|108901|108819|1300
1648825740000|2022-04-01 15:09:00|108950|108882|108950|108921|108950|108921|108906|108822|440
1648825750000|2022-04-01 15:09:10|108949|108936|108964|108935|108980|108937|108921|108889|518
1648825760000|2022-04-01 15:09:20|108980|108937|108963|108916|108980|108951|108940|108900|500
1648825770000|2022-04-01 15:09:30|108964|108921|109017|108934|109024|108984|108964|108921|4305
1648825780000|2022-04-01 15:09:40|109015|108935|108967|108918|109048|109009|108967|108900|1500
1648825790000|2022-04-01 15:09:50|108978|108900|108962|108915|108991|108920|108909|108888|1229
1648825800000|2022-04-01 15:10:00|108957|108896|108931|108871|108991|108903|108872|108817|1520
1648825810000|2022-04-01 15:10:10|108971|108874|109061|109023|109061|109041|108928|108874|2149
1648825820000|2022-04-01 15:10:20|109046|109025|109056|109024|109077|109043|109041|108995|800
1648825830000|2022-04-01 15:10:30|109055|109030|109084|109030|109104|109088|109026|108975|2754
1648825840000|2022-04-01 15:10:40|109068|109016|109048|109009|109068|109016|109028|108972|1529
1648825850000|2022-04-01 15:10:50|109055|109005|109050|109015|109066|109029|109048|109001|789
1648825860000|2022-04-01 15:11:00|109066|109021|109066|109039|109066|109039|109039|109004|447
1648825870000|2022-04-01 15:11:10|109073|109001|109028|108972|109099|109082|109011|108972|900
1648825880000|2022-04-01 15:11:20|109018|108973|109044|109003|109052|109003|109018|108972|200
1648825890000|2022-04-01 15:11:30|109010|108991|108998|108937|109037|108991|108955|108930|1019
1648825900000|2022-04-01 15:11:40|108988|108953|109012|108970|109042|109000|108988|108953|744
1648825910000|2022-04-01 15:11:50|108999|108971|109074|109040|109075|109048|108999|108960|100
1648825920000|2022-04-01 15:12:00|109079|109042|109000|108959|109079|109042|108964|108930|682
1648825930000|2022-04-01 15:12:10|108999|108958|109000|108958|109029|109000|108999|108958|1041
1648825940000|2022-04-01 15:12:20|108998|108959|108917|108892|109033|108972|108917|108890|2177
1648825950000|2022-04-01 15:12:30|108919|108890|108907|108821|108963|108916|108842|108810|848
1648825960000|2022-04-01 15:12:40|108882|108836|108865|108821|108888|108836|108865|108821|0
1648825970000|2022-04-01 15:12:50|108863|108810|108899|108853|108900|108857|108841|108800|1011
1648825980000|2022-04-01 15:13:00|108900|108874|108864|108821|108915|108877|108837|108800|1599
1648825990000|2022-04-01 15:13:10|108868|108822|108866|108821|108904|108863|108854|108821|305
1648826000000|2022-04-01 15:13:20|108867|108823|108837|108799|108867|108823|108786|108750|2129
1648826010000|2022-04-01 15:13:30|108842|108801|108777|108730|108849|108809|108777|108723|300
1648826020000|2022-04-01 15:13:40|108776|108727|108778|108733|108778|108733|108701|108664|4035
1648826030000|2022-04-01 15:13:50|108777|108732|108731|108683|108777|108732|108699|108649|2176
1648826040000|2022-04-01 15:14:00|108714|108667|108775|108723|108798|108732|108655|108636|4301
1648826050000|2022-04-01 15:14:10|108774|108731|108817|108776|108822|108799|108770|108731|400
1648826060000|2022-04-01 15:14:20|108818|108777|108795|108754|108818|108777|108775|108737|723
1648826070000|2022-04-01 15:14:30|108784|108751|108800|108726|108800|108751|108772|108726|100
1648826080000|2022-04-01 15:14:40|108795|108727|108770|108716|108799|108734|108729|108688|786
1648826090000|2022-04-01 15:14:50|108734|108718|108716|108660|108776|108731|108701|108660|2180
1648826100000|2022-04-01 15:15:00|108712|108648|108697|108650|108712|108662|108650|108625|2096
1648826110000|2022-04-01 15:15:10|108695|108654|108698|108640|108698|108654|108666|108625|900
1648826120000|2022-04-01 15:15:20|108678|108642|108674|108640|108690|108642|108638|108625|1100
1648826130000|2022-04-01 15:15:30|108683|108639|108694|108655|108700|108670|108671|108639|184
1648826140000|2022-04-01 15:15:40|108700|108673|108730|108694|108730|108707|108700|108652|886
1648826150000|2022-04-01 15:15:50|108775|108695|108757|108719|108796|108765|108700|108670|4885
1648826160000|2022-04-01 15:16:00|108776|108724|108770|108700|108796|108759|108744|108696|2200
1648826170000|2022-04-01 15:16:10|108791|108738|108739|108690|108791|108739|108700|108688|700
1648826180000|2022-04-01 15:16:20|108737|108675|108718|108671|108737|108685|108696|108660|1522
1648826190000|2022-04-01 15:16:30|108715|108670|108744|108700|108744|108700|108711|108670|200
1648826200000|2022-04-01 15:16:40|108729|108715|108718|108675|108751|108715|108718|108670|875
1648826210000|2022-04-01 15:16:50|108687|108670|108787|108748|108790|108761|108686|108660|2619
1648826220000|2022-04-01 15:17:00|108790|108752|108787|108723|108819|108782|108771|108706|0
1648826230000|2022-04-01 15:17:10|108788|108752|108770|108722|108799|108752|108770|108718|229
1648826240000|2022-04-01 15:17:20|108772|108723|108799|108766|108800|108766|108772|108723|0
1648826250000|2022-04-01 15:17:30|108796|108750|108760|108712|108800|108750|108749|108712|100
1648826260000|2022-04-01 15:17:40|108759|108718|108780|108742|108800|108765|108752|108712|489
1648826270000|2022-04-01 15:17:50|108759|108705|108766|108722|108780|108740|108759|108705|0
1648826280000|2022-04-01 15:18:00|108780|108723|108794|108723|108800|108773|108780|108723|281
1648826290000|2022-04-01 15:18:10|108742|108705|108764|108707|108770|108707|108742|108705|100
1648826300000|2022-04-01 15:18:20|108763|108706|108775|108721|108781|108743|108763|108705|100
1648826310000|2022-04-01 15:18:30|108779|108727|108772|108721|108781|108742|108759|108721|0
1648826320000|2022-04-01 15:18:40|108771|108705|108750|108700|108781|108705|108685|108669|1670
1648826330000|2022-04-01 15:18:50|108749|108693|108735|108688|108750|108693|108724|108681|0
1648826340000|2022-04-01 15:19:00|108716|108680|108775|108733|108791|108761|108716|108680|1050
1648826350000|2022-04-01 15:19:10|108758|108717|108700|108660|108758|108717|108674|108650|700
1648826360000|2022-04-01 15:19:20|108699|108661|108700|108662|108739|108676|108698|108660|300
1648826370000|2022-04-01 15:19:30|108736|108661|108737|108701|108750|108702|108700|108661|1100
1648826380000|2022-04-01 15:19:40|108732|108674|108696|108640|108732|108674|108666|108640|392
1648826390000|2022-04-01 15:19:50|108695|108652|108664|108618|108696|108652|108656|108618|680
1648826400000|2022-04-01 15:20:00|108638|108608|108746|108664|108746|108681|108625|108601|500
1648826410000|2022-04-01 15:20:10|108750|108666|108750|108715|108757|108749|108750|108666|794
1648826420000|2022-04-01 15:20:20|108757|108723|108763|108700|108765|108738|108736|108663|1481
1648826430000|2022-04-01 15:20:30|108760|108703|108752|108723|108761|108723|108736|108700|300
1648826440000|2022-04-01 15:20:40|108734|108700|108780|108739|108780|108746|108723|108650|1550
1648826450000|2022-04-01 15:20:50|108783|108741|108772|108733|108820|108789|108772|108700|3153
1648826460000|2022-04-01 15:21:00|108745|108734|108775|108721|108782|108734|108738|108668|1915
1648826470000|2022-04-01 15:21:10|108800|108726|108822|108785|108822|108799|108764|108726|700
1648826480000|2022-04-01 15:21:20|108821|108786|108798|108731|108821|108786|108773|108720|1356
1648826490000|2022-04-01 15:21:30|108799|108751|108795|108720|108800|108763|108795|108720|1400
1648826500000|2022-04-01 15:21:40|108776|108721|108746|108713|108776|108736|108746|108701|335
1648826510000|2022-04-01 15:21:50|108759|108725|108800|108748|108800|108761|108759|108725|900
1648826520000|2022-04-01 15:22:00|108797|108760|108800|108738|108800|108777|108771|108725|600
1648826530000|2022-04-01 15:22:10|108767|108712|108790|108695|108790|108713|108719|108680|2450
1648826540000|2022-04-01 15:22:20|108755|108722|108767|108706|108767|108722|108736|108706|1050
1648826550000|2022-04-01 15:22:30|108768|108707|108763|108686|108788|108707|108697|108668|950
1648826560000|2022-04-01 15:22:40|108731|108675|108766|108684|108778|108684|108708|108668|100
1648826570000|2022-04-01 15:22:50|108762|108707|108761|108708|108762|108708|108749|108707|0
1648826580000|2022-04-01 15:23:00|108747|108700|108685|108651|108747|108700|108685|108650|200
1648826590000|2022-04-01 15:23:10|108724|108650|108684|108650|108725|108650|108684|108633|460
1648826600000|2022-04-01 15:23:20|108683|108634|108683|108619|108713|108655|108675|108616|0
1648826610000|2022-04-01 15:23:30|108675|108620|108598|108562|108675|108628|108598|108562|7413
1648826620000|2022-04-01 15:23:40|108590|108564|108598|108564|108613|108568|108590|108564|3990
1648826630000|2022-04-01 15:23:50|108613|108576|108581|108520|108613|108579|108538|108503|4281
1648826640000|2022-04-01 15:24:00|108545|108503|108683|108598|108688|108618|108520|108502|3168
1648826650000|2022-04-01 15:24:10|108659|108618|108634|108577|108659|108618|108634|108576|1696
1648826660000|2022-04-01 15:24:20|108650|108578|108578|108551|108650|108605|108575|108515|986
1648826670000|2022-04-01 15:24:30|108572|108525|108647|108611|108647|108611|108572|108524|1339
1648826680000|2022-04-01 15:24:40|108624|108573|108646|108593|108670|108607|108624|108550|1401
1648826690000|2022-04-01 15:24:50|108632|108600|108631|108574|108650|108602|108619|108570|300
1648826700000|2022-04-01 15:25:00|108632|108604|108645|108605|108650|108615|108611|108585|100
1648826710000|2022-04-01 15:25:10|108650|108606|108649|108606|108658|108629|108636|108585|100
1648826720000|2022-04-01 15:25:20|108648|108585|108700|108634|108700|108675|108601|108550|1077
1648826730000|2022-04-01 15:25:30|108697|108640|108725|108689|108729|108689|108697|108640|520
1648826740000|2022-04-01 15:25:40|108729|108690|108679|108622|108729|108692|108668|108586|957
1648826750000|2022-04-01 15:25:50|108693|108621|108700|108623|108700|108650|108679|108611|690
1648826760000|2022-04-01 15:26:00|108690|108651|108679|108621|108711|108664|108673|108600|200
1648826770000|2022-04-01 15:26:10|108677|108604|108626|108570|108677|108604|108626|108570|200
1648826780000|2022-04-01 15:26:20|108671|108581|108600|108543|108671|108589|108583|108539|200
1648826790000|2022-04-01 15:26:30|108606|108575|108599|108544|108680|108591|108599|108543|200
1648826800000|2022-04-01 15:26:40|108600|108545|108600|108549|108600|108550|108573|108545|1289
1648826810000|2022-04-01 15:26:50|108589|108580|108610|108547|108610|108580|108588|108545|500
1648826820000|2022-04-01 15:27:00|108585|108550|108629|108555|108680|108618|108585|108550|1700
1648826830000|2022-04-01 15:27:10|108630|108556|108583|108550|108630|108583|108581|108550|1721
1648826840000|2022-04-01 15:27:20|108567|108543|108671|108627|108671|108627|108551|108540|1760
1648826850000|2022-04-01 15:27:30|108649|108618|108701|108600|108719|108701|108649|108600|1624
1648826860000|2022-04-01 15:27:40|108697|108611|108716|108682|108720|108682|108689|108611|200
1648826870000|2022-04-01 15:27:50|108714|108681|108698|108668|108720|108689|108676|108649|2171
1648826880000|2022-04-01 15:28:00|108681|108661|108670|108630|108698|108661|108661|108624|770
1648826890000|2022-04-01 15:28:10|108698|108626|108699|108648|108700|108665|108684|108625|200
1648826900000|2022-04-01 15:28:20|108700|108660|108687|108630|108700|108660|108661|108600|752
1648826910000|2022-04-01 15:28:30|108686|108634|108687|108640|108687|108654|108686|108609|358
1648826920000|2022-04-01 15:28:40|108686|108618|108697|108643|108699|108660|108686|108609|330
1648826930000|2022-04-01 15:28:50|108686|108600|108680|108632|108690|108648|108679|108600|450
1648826940000|2022-04-01 15:29:00|108690|108633|108661|108618|108690|108647|108654|108618|0
1648826950000|2022-04-01 15:29:10|108639|108600|108604|108550|108650|108600|108593|108550|1050
1648826960000|2022-04-01 15:29:20|108605|108560|108649|108570|108650|108573|108587|108550|100
1648826970000|2022-04-01 15:29:30|108622|108565|108709|108650|108716|108689|108618|108565|1458
1648826980000|2022-04-01 15:29:40|108699|108632|108588|108540|108699|108632|108573|108540|2239
1648826990000|2022-04-01 15:29:50|108622|108541|108627|108587|108685|108589|108599|108540|500
1648827000000|2022-04-01 15:30:00|108664|108595|108696|108634|108697|108670|108650|108595|386
1648827010000|2022-04-01 15:30:10|108659|108631|108700|108651|108700|108661|108659|108618|950
1648827020000|2022-04-01 15:30:20|108697|108652|108695|108654|108700|108668|108691|108648|200
1648827030000|2022-04-01 15:30:30|108694|108652|108740|108681|108740|108710|108689|108648|5701
1648827040000|2022-04-01 15:30:40|108739|108680|108683|108628|108740|108700|108683|108602|300
1648827050000|2022-04-01 15:30:50|108675|108648|108681|108648|108713|108650|108675|108619|575
1648827060000|2022-04-01 15:31:00|108680|108601|108680|108580|108681|108635|108600|108580|3563
1648827070000|2022-04-01 15:31:10|108681|108657|108698|108663|108720|108700|108681|108650|1205
1648827080000|2022-04-01 15:31:20|108697|108650|108749|108694|108750|108708|108677|108650|598
1648827090000|2022-04-01 15:31:30|108705|108693|108762|108734|108762|108741|108705|108654|4812
1648827100000|2022-04-01 15:31:40|108764|108742|108824|108782|108824|108784|108764|108742|1127
1648827110000|2022-04-01 15:31:50|108823|108783|108799|108742|108840|108822|108796|108719|4338
1648827120000|2022-04-01 15:32:00|108800|108762|108764|108701|108800|108762|108764|108701|200
1648827130000|2022-04-01 15:32:10|108767|108710|108768|108702|108778|108720|108766|108702|0
1648827140000|2022-04-01 15:32:20|108757|108720|108736|108680|108778|108720|108722|108680|650
1648827150000|2022-04-01 15:32:30|108738|108670|108673|108606|108739|108670|108652|108606|1552
1648827160000|2022-04-01 15:32:40|108679|108610|108683|108601|108684|108646|108663|108601|1000
1648827170000|2022-04-01 15:32:50|108651|108602|108675|108604|108684|108652|108651|108601|445
1648827180000|2022-04-01 15:33:00|108674|108603|108611|108565|108674|108632|108594|108550|1680
1648827190000|2022-04-01 15:33:10|108610|108550|108494|108454|108610|108550|108464|108444|10364
1648827200000|2022-04-01 15:33:20|108489|108444|108472|108445|108561|108498|108471|108444|600
1648827210000|2022-04-01 15:33:30|108471|108444|108422|108356|108471|108444|108413|108351|4253
1648827220000|2022-04-01 15:33:40|108418|108351|108396|108350|108418|108361|108383|108350|3154
1648827230000|2022-04-01 15:33:50|108386|108352|108444|108414|108478|108434|108386|108350|2809
1648827240000|2022-04-01 15:34:00|108445|108415|108432|108395|108460|108434|108400|108374|3124
1648827250000|2022-04-01 15:34:10|108474|108400|108508|108459|108538|108494|108458|108395|4018
1648827260000|2022-04-01 15:34:20|108535|108460|108495|108449|108537|108489|108495|108433|0
1648827270000|2022-04-01 15:34:30|108500|108434|108532|108482|108535|108487|108479|108433|1581
1648827280000|2022-04-01 15:34:40|108531|108486|108491|108452|108535|108532|108491|108452|2488
1648827290000|2022-04-01 15:34:50|108503|108451|108489|108434|108532|108488|108463|108433|3100
1648827300000|2022-04-01 15:35:00|108469|108427|108449|108395|108470|108427|108426|108395|1761
1648827310000|2022-04-01 15:35:10|108448|108400|108393|108337|108448|108400|108384|108318|1345
1648827320000|2022-04-01 15:35:20|108386|108318|108370|108322|108386|108337|108323|108284|5837
1648827330000|2022-04-01 15:35:30|108369|108284|108369|108321|108369|108335|108352|108284|1115
1648827340000|2022-04-01 15:35:40|108367|108322|108367|108334|108381|108359|108366|108315|500
1648827350000|2022-04-01 15:35:50|108366|108326|108331|108267|108366|108326|108304|108266|1170
1648827360000|2022-04-01 15:36:00|108322|108282|108324|108275|108328|108305|108299|108266|3215
1648827370000|2022-04-01 15:36:10|108305|108266|108320|108266|108328|108273|108305|108266|1200
1648827380000|2022-04-01 15:36:20|108314|108268|108325|108278|108328|108286|108300|108268|845
1648827390000|2022-04-01 15:36:30|108323|108282|108350|108301|108350|108306|108321|108281|532
1648827400000|2022-04-01 15:36:40|108348|108326|108328|108266|108350|108327|108315|108266|200
1648827410000|2022-04-01 15:36:50|108282|108267|108305|108275|108306|108285|108282|108265|1252
1648827420000|2022-04-01 15:37:00|108330|108266|108204|108144|108330|108280|108175|108132|6509
1648827430000|2022-04-01 15:37:10|108198|108119|108149|108100|108250|108186|108138|108100|9713
1648827440000|2022-04-01 15:37:20|108157|108120|108201|108161|108214|108161|108154|108102|565
1648827450000|2022-04-01 15:37:30|108198|108145|108161|108135|108198|108145|108144|108103|605
1648827460000|2022-04-01 15:37:40|108171|108129|108245|108188|108273|108227|108171|108104|1920
1648827470000|2022-04-01 15:37:50|108243|108158|108232|108178|108257|108200|108200|108149|837
1648827480000|2022-04-01 15:38:00|108240|108179|108268|108192|108287|108248|108240|108179|330
1648827490000|2022-04-01 15:38:10|108278|108193|108229|108178|108287|108202|108218|108178|800
1648827500000|2022-04-01 15:38:20|108228|108168|108222|108170|108249|108213|108193|108150|1168
1648827510000|2022-04-01 15:38:30|108220|108171|108219|108149|108220|108171|108155|108110|1174
1648827520000|2022-04-01 15:38:40|108185|108150|108153|108103|108186|108151|108141|108103|1700
1648827530000|2022-04-01 15:38:50|108151|108125|108137|108102|108199|108126|108114|108102|1369
1648827540000|2022-04-01 15:39:00|108184|108100|108222|108175|108222|108175|108119|108077|2410
1648827550000|2022-04-01 15:39:10|108220|108148|108200|108162|108222|108177|108198|108148|684
1648827560000|2022-04-01 15:39:20|108194|108161|108221|108158|108222|108200|108194|108158|1660
1648827570000|2022-04-01 15:39:30|108207|108166|108238|108205|108238|108205|108207|108158|4042
1648827580000|2022-04-01 15:39:40|108230|108197|108233|108200|108238|108200|108221|108175|0
1648827590000|2022-04-01 15:39:50|108232|108186|108250|108215|108250|108215|108215|108175|1550
1648827600000|2022-04-01 15:40:00|108248|108175|108141|108114|108250|108181|108141|108114|700
1648827610000|2022-04-01 15:40:10|108200|108104|108124|108087|108200|108125|108114|108080|1799
1648827620000|2022-04-01 15:40:20|108152|108106|108156|108100|108198|108134|108135|108081|0
1648827630000|2022-04-01 15:40:30|108154|108080|108124|108084|108154|108100|108111|108080|100
1648827640000|2022-04-01 15:40:40|108142|108080|108090|108045|108145|108102|108068|108045|1817
1648827650000|2022-04-01 15:40:50|108084|108050|108130|108069|108135|108091|108082|108050|1656
1648827660000|2022-04-01 15:41:00|108126|108070|108140|108100|108177|108132|108120|108046|1909
1648827670000|2022-04-01 15:41:10|108155|108101|108155|108106|108155|108117|108150|108101|0
1648827680000|2022-04-01 15:41:20|108138|108117|108155|108111|108155|108120|108110|108051|2254
1648827690000|2022-04-01 15:41:30|108172|108136|108258|108200|108258|108200|108172|108131|2185
1648827700000|2022-04-01 15:41:40|108257|108201|108221|108200|108258|108214|108221|108200|250
1648827710000|2022-04-01 15:41:50|108231|108177|108231|108180|108248|108200|108200|108129|659
1648827720000|2022-04-01 15:42:00|108239|108181|108225|108166|108246|108218|108199|108150|1400
1648827730000|2022-04-01 15:42:10|108231|108171|108244|108204|108273|108228|108225|108171|565
1648827740000|2022-04-01 15:42:20|108260|108214|108249|108207|108260|108227|108232|108180|1461
1648827750000|2022-04-01 15:42:30|108260|108208|108260|108222|108289|108235|108239|108180|1549
1648827760000|2022-04-01 15:42:40|108235|108180|108209|108154|108264|108249|108185|108151|5247
1648827770000|2022-04-01 15:42:50|108210|108151|108240|108200|108241|108200|108205|108151|448
1648827780000|2022-04-01 15:43:00|108219|108152|108182|108150|108219|108162|108166|108138|2950
1648827790000|2022-04-01 15:43:10|108200|108141|108186|108138|108200|108150|108186|108138|1200
1648827800000|2022-04-01 15:43:20|108175|108139|108121|108051|108175|108139|108119|108050|2943
1648827810000|2022-04-01 15:43:30|108105|108050|108180|108131|108180|108131|108105|108050|0
1648827820000|2022-04-01 15:43:40|108165|108105|108166|108127|108187|108138|108135|108051|300
1648827830000|2022-04-01 15:43:50|108187|108141|108216|108188|108216|108194|108169|108139|3480
1648827840000|2022-04-01 15:44:00|108224|108189|108221|108166|108285|108244|108195|108146|2489
1648827850000|2022-04-01 15:44:10|108222|108167|108225|108171|108225|108199|108197|108125|300
1648827860000|2022-04-01 15:44:20|108247|108175|108285|108251|108285|108251|108231|108175|2988
1648827870000|2022-04-01 15:44:30|108284|108200|108255|108205|108285|108227|108244|108199|100
1648827880000|2022-04-01 15:44:40|108228|108200|108265|108244|108277|108255|108224|108189|1977
1648827890000|2022-04-01 15:44:50|108277|108245|108283|108250|108283|108276|108255|108205|3061
1648827900000|2022-04-01 15:45:00|108281|108254|108243|108208|108285|108254|108233|108200|1450
1648827910000|2022-04-01 15:45:10|108254|108215|108293|108267|108293|108273|108254|108215|1481
1648827920000|2022-04-01 15:45:20|108300|108269|108315|108255|108322|108307|108292|108251|1911
1648827930000|2022-04-01 15:45:30|108300|108235|108243|108200|108300|108255|108241|108200|1258
1648827940000|2022-04-01 15:45:40|108241|108226|108287|108200|108300|108229|108217|108199|747
1648827950000|2022-04-01 15:45:50|108267|108202|108285|108245|108300|108258|108243|108200|1712
1648827960000|2022-04-01 15:46:00|108300|108256|108325|108269|108325|108271|108300|108250|397
1648827970000|2022-04-01 15:46:10|108317|108300|108350|108289|108350|108300|108289|108257|3457
1648827980000|2022-04-01 15:46:20|108345|108301|108345|108257|108345|108302|108330|108250|100
1648827990000|2022-04-01 15:46:30|108320|108282|108358|108322|108358|108331|108320|108275|411
1648828000000|2022-04-01 15:46:40|108363|108324|108351|108307|108363|108333|108304|108275|1447
1648828010000|2022-04-01 15:46:50|108355|108331|108346|108307|108355|108332|108340|108293|812
1648828020000|2022-04-01 15:47:00|108355|108308|108352|108318|108383|108335|108334|108293|1354
1648828030000|2022-04-01 15:47:10|108363|108319|108451|108404|108451|108431|108349|108300|1730
1648828040000|2022-04-01 15:47:20|108462|108403|108482|108424|108485|108453|108436|108403|3746
1648828050000|2022-04-01 15:47:30|108485|108439|108475|108424|108485|108448|108450|108403|1237
1648828060000|2022-04-01 15:47:40|108480|108433|108477|108434|108480|108444|108473|108425|900
1648828070000|2022-04-01 15:47:50|108476|108446|108477|108442|108477|108446|108476|108422|394
1648828080000|2022-04-01 15:48:00|108470|108443|108486|108451|108489|108471|108466|108422|5314
1648828090000|2022-04-01 15:48:10|108485|108453|108482|108417|108496|108453|108460|108417|2282
1648828100000|2022-04-01 15:48:20|108468|108420|108467|108417|108485|108434|108450|108417|652
1648828110000|2022-04-01 15:48:30|108462|108423|108457|108422|108485|108423|108457|108417|244
1648828120000|2022-04-01 15:48:40|108474|108420|108430|108376|108474|108422|108400|108376|2527
1648828130000|2022-04-01 15:48:50|108418|108375|108381|108335|108429|108375|108373|108334|509
1648828140000|2022-04-01 15:49:00|108399|108354|108476|108391|108476|108416|108399|108354|616
1648828150000|2022-04-01 15:49:10|108462|108409|108419|108390|108462|108410|108414|108390|200
1648828160000|2022-04-01 15:49:20|108417|108364|108418|108372|108423|108377|108390|108347|620
1648828170000|2022-04-01 15:49:30|108419|108383|108398|108337|108425|108383|108398|108337|0
1648828180000|2022-04-01 15:49:40|108395|108341|108386|108341|108407|108341|108368|108341|0
1648828190000|2022-04-01 15:49:50|108408|108361|108418|108370|108418|108370|108400|108359|700
1648828200000|2022-04-01 15:50:00|108417|108372|108435|108382|108440|108401|108397|108369|120
1648828210000|2022-04-01 15:50:10|108434|108373|108398|108337|108434|108373|108398|108337|200
1648828220000|2022-04-01 15:50:20|108397|108351|108393|108337|108397|108368|108391|108337|100
1648828230000|2022-04-01 15:50:30|108406|108351|108470|108448|108470|108448|108404|108351|3073
1648828240000|2022-04-01 15:50:40|108469|108449|108470|108439|108470|108449|108449|108420|100
1648828250000|2022-04-01 15:50:50|108466|108444|108466|108423|108466|108446|108466|108421|0
1648828260000|2022-04-01 15:51:00|108456|108400|108466|108406|108466|108426|108441|108400|100
1648828270000|2022-04-01 15:51:10|108465|108429|108470|108435|108470|108450|108465|108429|0
1648828280000|2022-04-01 15:51:20|108468|108437|108498|108450|108500|108473|108460|108437|3077
1648828290000|2022-04-01 15:51:30|108499|108445|108489|108454|108499|108468|108482|108438|854
1648828300000|2022-04-01 15:51:40|108490|108472|108497|108463|108497|108475|108487|108457|1850
1648828310000|2022-04-01 15:51:50|108481|108450|108454|108417|108499|108450|108454|108402|500
1648828320000|2022-04-01 15:52:00|108467|108421|108417|108386|108491|108423|108417|108380|1090
1648828330000|2022-04-01 15:52:10|108456|108381|108458|108400|108488|108452|108453|108381|5191
1648828340000|2022-04-01 15:52:20|108488|108401|108474|108420|108488|108428|108461|108401|100
1648828350000|2022-04-01 15:52:30|108463|108426|108474|108420|108475|108426|108454|108420|100
1648828360000|2022-04-01 15:52:40|108475|108426|108488|108452|108488|108452|108468|108426|739
1648828370000|2022-04-01 15:52:50|108487|108451|108486|108428|108488|108468|108486|108428|1083
1648828380000|2022-04-01 15:53:00|108488|108433|108525|108483|108525|108504|108488|108432|6246
1648828390000|2022-04-01 15:53:10|108520|108485|108525|108486|108525|108489|108519|108443|1575
1648828400000|2022-04-01 15:53:20|108520|108481|108520|108480|108520|108490|108500|108480|300
1648828410000|2022-04-01 15:53:30|108524|108481|108532|108500|108532|108525|108524|108481|1531
1648828420000|2022-04-01 15:53:40|108520|108493|108532|108509|108532|108524|108520|108481|819
1648828430000|2022-04-01 15:53:50|108535|108500|108560|108516|108560|108516|108523|108472|1372
1648828440000|2022-04-01 15:54:00|108563|108536|108577|108510|108585|108555|108548|108500|1228
1648828450000|2022-04-01 15:54:10|108569|108524|108558|108529|108577|108529|108547|108513|200
1648828460000|2022-04-01 15:54:20|108567|108543|108569|108544|108570|108544|108565|108517|0
1648828470000|2022-04-01 15:54:30|108564|108550|108585|108542|108585|108550|108553|108513|5754
1648828480000|2022-04-01 15:54:40|108577|108532|108580|108510|108585|108533|108524|108488|1000
1648828490000|2022-04-01 15:54:50|108578|108500|108482|108450|108580|108500|108482|108450|1823
1648828500000|2022-04-01 15:55:00|108472|108439|108489|108420|108548|108439|108452|108420|1850
1648828510000|2022-04-01 15:55:10|108450|108414|108355|108314|108450|108414|108355|108311|1263
1648828520000|2022-04-01 15:55:20|108357|108313|108301|108274|108357|108315|108299|108247|1029
1648828530000|2022-04-01 15:55:30|108294|108252|108294|108259|108295|108266|108282|108251|300
1648828540000|2022-04-01 15:55:40|108293|108264|108242|108222|108293|108264|108242|108222|1835
1648828550000|2022-04-01 15:55:50|108232|108216|108259|108194|108260|108216|108198|108169|2981
1648828560000|2022-04-01 15:56:00|108218|108195|108239|108186|108260|108230|108211|108179|1564
1648828570000|2022-04-01 15:56:10|108238|108182|108168|108131|108238|108182|108168|108131|3292
1648828580000|2022-04-01 15:56:20|108169|108127|108152|108102|108170|108135|108100|108064|2489
1648828590000|2022-04-01 15:56:30|108148|108100|108100|108055|108148|108100|108079|108051|1400
1648828600000|2022-04-01 15:56:40|108097|108053|108150|108100|108151|108112|108055|108053|1135
1648828610000|2022-04-01 15:56:50|108145|108101|108118|108084|108145|108101|108117|108061|400
1648828620000|2022-04-01 15:57:00|108101|108071|108084|108026|108129|108082|108084|108026|2873
1648828630000|2022-04-01 15:57:10|108088|108053|108033|107999|108088|108053|107987|107950|8825
1648828640000|2022-04-01 15:57:20|108059|108008|108059|108009|108059|108016|108035|107992|100
1648828650000|2022-04-01 15:57:30|108029|108000|108000|107948|108048|108009|108000|107948|1851
1648828660000|2022-04-01 15:57:40|107993|107951|108010|107970|108043|107970|107984|107950|2003
1648828670000|2022-04-01 15:57:50|108013|107971|108018|107961|108048|108006|108012|107957|600
1648828680000|2022-04-01 15:58:00|108027|108000|108040|107981|108050|108002|108010|107980|1674
1648828690000|2022-04-01 15:58:10|108050|108002|108096|108064|108096|108064|108048|108000|2052
1648828700000|2022-04-01 15:58:20|108085|108050|108073|108010|108096|108055|108059|108010|410
1648828710000|2022-04-01 15:58:30|108056|108005|107986|107935|108073|108017|107969|107911|5465
1648828720000|2022-04-01 15:58:40|108011|107939|107979|107908|108011|107955|107964|107908|100
1648828730000|2022-04-01 15:58:50|107980|107959|107979|107925|107988|107959|107961|107908|446
1648828740000|2022-04-01 15:59:00|107962|107926|107979|107913|107980|107960|107894|107850|4664
1648828750000|2022-04-01 15:59:10|107978|107936|107992|107936|108000|107960|107976|107931|320
1648828760000|2022-04-01 15:59:20|107969|107945|107998|107947|108000|107950|107968|107944|460
1648828770000|2022-04-01 15:59:30|107996|107944|108019|107973|108023|108000|107994|107944|3907
1648828780000|2022-04-01 15:59:40|108018|107970|107972|107918|108019|107970|107919|107899|1040
1648828790000|2022-04-01 15:59:50|107954|107927|107997|107968|108000|107968|107954|107927|200
1648828800000|2022-04-01 16:00:00|107968|107950|107999|107927|107999|107950|107927|107861|2909
1648828810000|2022-04-01 16:00:10|108000|107928|107970|107911|108000|107952|107946|107900|100
1648828820000|2022-04-01 16:00:20|107956|107914|107952|107908|107970|107951|107941|107908|300
1648828830000|2022-04-01 16:00:30|107943|107910|107975|107910|108000|107944|107929|107908|2644
1648828840000|2022-04-01 16:00:40|107976|107911|107993|107932|108000|107957|107950|107910|734
1648828850000|2022-04-01 16:00:50|107992|107934|107977|107933|107995|107957|107955|107902|750
1648828860000|2022-04-01 16:01:00|107956|107915|107978|107900|107978|107946|107907|107880|3939
1648828870000|2022-04-01 16:01:10|107975|107909|107975|107924|107975|107953|107957|107900|1156
1648828880000|2022-04-01 16:01:20|107974|107925|107971|107922|107975|107925|107957|107913|0
1648828890000|2022-04-01 16:01:30|107954|107913|108019|107990|108019|107990|107954|107913|1176
1648828900000|2022-04-01 16:01:40|108020|107986|107960|107930|108020|107986|107960|107913|902
1648828910000|2022-04-01 16:01:50|107981|107932|107944|107880|107981|107932|107900|107880|4407
1648828920000|2022-04-01 16:02:00|107943|107881|107949|107910|107962|107925|107908|107874|1100
1648828930000|2022-04-01 16:02:10|107948|107909|107944|107908|107969|107933|107944|107908|2319
1648828940000|2022-04-01 16:02:20|107969|107914|107942|107909|107969|107914|107932|107902|1631
1648828950000|2022-04-01 16:02:30|107941|107905|107969|107911|107969|107943|107938|107905|300
1648828960000|2022-04-01 16:02:40|107950|107913|107958|107923|107969|107944|107950|107895|1000
1648828970000|2022-04-01 16:02:50|107957|107907|107975|107916|107976|107946|107949|107907|400
1648828980000|2022-04-01 16:03:00|107971|107910|107959|107915|107972|107924|107947|107910|868
1648828990000|2022-04-01 16:03:10|107956|107917|108011|107930|108011|107985|107939|107900|3362
1648829000000|2022-04-01 16:03:20|108007|107980|107987|107920|108007|107980|107987|107920|200
1648829010000|2022-04-01 16:03:30|107998|107965|107978|107915|107999|107965|107960|107915|100
1648829020000|2022-04-01 16:03:40|107977|107950|107968|107923|107977|107953|107954|107920|1841
1648829030000|2022-04-01 16:03:50|107977|107951|108000|107926|108000|107968|107967|107922|900
1648829040000|2022-04-01 16:04:00|108019|107958|107969|107948|108026|107999|107969|107929|1538
1648829050000|2022-04-01 16:04:10|107983|107944|107907|107861|107984|107946|107892|107861|4876
1648829060000|2022-04-01 16:04:20|107906|107863|107901|107850|107960|107863|107889|107850|612
1648829070000|2022-04-01 16:04:30|107902|107835|107918|107873|107969|107873|107845|107825|2123
1648829080000|2022-04-01 16:04:40|107919|107852|107872|107850|107966|107863|107872|107850|1035
1648829090000|2022-04-01 16:04:50|107879|107825|107850|107803|107900|107825|107821|107802|2296
1648829100000|2022-04-01 16:05:00|107849|107804|107849|107800|107853|107817|107810|107799|8404
1648829110000|2022-04-01 16:05:10|107847|107801|107820|107800|107847|107801|107812|107800|1389
1648829120000|2022-04-01 16:05:20|107838|107799|107874|107833|107879|107833|107796|107784|2054
1648829130000|2022-04-01 16:05:30|107880|107834|107874|107818|107925|107893|107866|107799|1526
1648829140000|2022-04-01 16:05:40|107870|107799|107935|107887|107936|107909|107831|107799|1452
1648829150000|2022-04-01 16:05:50|107934|107889|107918|107888|107936|107919|107904|107868|1000
1648829160000|2022-04-01 16:06:00|107931|107863|107897|107836|107936|107888|107891|107836|443
1648829170000|2022-04-01 16:06:10|107866|107842|107913|107865|107936|107894|107866|107842|400
1648829180000|2022-04-01 16:06:20|107900|107860|107969|107939|107969|107939|107900|107860|2926
1648829190000|2022-04-01 16:06:30|107975|107943|107959|107910|107975|107943|107945|107900|1400
1648829200000|2022-04-01 16:06:40|107975|107931|107919|107863|107975|107932|107903|107860|520
1648829210000|2022-04-01 16:06:50|107899|107862|107929|107884|107930|107892|107893|107862|1904
1648829220000|2022-04-01 16:07:00|107915|107885|107975|107947|107975|107947|107915|107862|847
1648829230000|2022-04-01 16:07:10|107988|107933|107941|107900|107988|107952|107941|107900|676
1648829240000|2022-04-01 16:07:20|107940|107906|107988|107909|107988|107923|107938|107906|691
1648829250000|2022-04-01 16:07:30|107982|107917|107988|107940|107988|107943|107952|107900|612
1648829260000|2022-04-01 16:07:40|107987|107933|107987|107934|107988|107957|107987|107921|112
1648829270000|2022-04-01 16:07:50|107980|107935|107968|107933|107988|107961|107943|107900|3489
1648829280000|2022-04-01 16:08:00|107980|107935|108000|107965|108000|107979|107980|107935|900
1648829290000|2022-04-01 16:08:10|108031|107935|108000|107968|108039|108014|107976|107935|6982
1648829300000|2022-04-01 16:08:20|107998|107939|108039|107980|108039|108000|107989|107939|700
1648829310000|2022-04-01 16:08:30|108038|107970|108014|107990|108039|107990|108010|107963|1100
1648829320000|2022-04-01 16:08:40|108016|107966|108039|107990|108039|107990|108001|107965|300
1648829330000|2022-04-01 16:08:50|108045|108016|108064|108018|108078|108053|108034|108014|2686
1648829340000|2022-04-01 16:09:00|108072|108017|108077|108020|108087|108055|108061|108014|505
1648829350000|2022-04-01 16:09:10|108078|108045|108045|108023|108087|108060|108045|108023|1769
1648829360000|2022-04-01 16:09:20|108069|108034|108066|108002|108078|108049|108041|108000|1095
1648829370000|2022-04-01 16:09:30|108064|108011|108122|108087|108130|108087|108064|108011|3656
1648829380000|2022-04-01 16:09:40|108133|108088|108101|108070|108144|108100|108096|108044|267
1648829390000|2022-04-01 16:09:50|108099|108050|108120|108097|108127|108106|108084|108050|500
1648829400000|2022-04-01 16:10:00|108111|108052|108150|108103|108156|108103|108111|108052|300
1648829410000|2022-04-01 16:10:10|108144|108097|108084|108037|108150|108097|108057|108035|3850
1648829420000|2022-04-01 16:10:20|108118|108038|108059|108002|108120|108058|108050|108002|1100
1648829430000|2022-04-01 16:10:30|108060|108000|108045|107982|108075|108000|108015|107975|509
1648829440000|2022-04-01 16:10:40|108044|107983|108010|107954|108058|107983|107984|107954|549
1648829450000|2022-04-01 16:10:50|108005|107960|108000|107955|108005|107960|107999|107953|100
1648829460000|2022-04-01 16:11:00|107993|107965|108020|107987|108045|108001|107993|107965|998
1648829470000|2022-04-01 16:11:10|108021|107986|108016|107951|108050|107986|108016|107950|998
1648829480000|2022-04-01 16:11:20|107986|107950|107966|107939|107992|107950|107960|107939|1811
1648829490000|2022-04-01 16:11:30|107964|107935|107987|107939|107994|107952|107962|107926|1189
1648829500000|2022-04-01 16:11:40|107969|107930|107986|107941|107986|107952|107962|107924|300
1648829510000|2022-04-01 16:11:50|107977|107940|108000|107944|108007|107978|107970|107940|323
1648829520000|2022-04-01 16:12:00|107992|107943|108000|107960|108000|107960|107990|107943|0
1648829530000|2022-04-01 16:12:10|108028|107968|107983|107950|108032|107968|107983|107950|1132
1648829540000|2022-04-01 16:12:20|107987|107959|107974|107905|107988|107959|107947|107905|743
1648829550000|2022-04-01 16:12:30|107962|107932|107940|107902|107988|107932|107940|107901|796
1648829560000|2022-04-01 16:12:40|107941|107905|107961|107916|107963|107922|107940|107902|600
1648829570000|2022-04-01 16:12:50|107955|107918|107922|107891|107962|107920|107922|107888|500
1648829580000|2022-04-01 16:13:00|107921|107880|107929|107881|107935|107892|107900|107860|800
1648829590000|2022-04-01 16:13:10|107949|107880|107955|107905|107955|107913|107912|107860|0
1648829600000|2022-04-01 16:13:20|107954|107906|107962|107915|107962|107930|107949|107900|1390
1648829610000|2022-04-01 16:13:30|107955|107900|107962|107920|107962|107922|107955|107900|0
1648829620000|2022-04-01 16:13:40|107966|107935|107988|107970|107988|107970|107962|107920|305
1648829630000|2022-04-01 16:13:50|107996|107972|108047|107999|108048|108002|107996|107972|750
1648829640000|2022-04-01 16:14:00|108050|108004|108048|107970|108050|108005|108003|107950|704
1648829650000|2022-04-01 16:14:10|108047|107956|108016|107946|108047|107983|107970|107926|100
1648829660000|2022-04-01 16:14:20|108014|107951|108000|107955|108014|107955|107955|107926|1100
1648829670000|2022-04-01 16:14:30|107999|107960|107999|107956|108050|107975|107999|107947|375
1648829680000|2022-04-01 16:14:40|108000|107948|108030|107994|108030|107994|107999|107947|913
1648829690000|2022-04-01 16:14:50|108024|108003|108012|107960|108024|108003|108001|107947|100
1648829700000|2022-04-01 16:15:00|108030|107961|108030|107985|108030|107997|108030|107961|1400
1648829710000|2022-04-01 16:15:10|108028|107960|108015|107960|108039|107996|108013|107960|494
1648829720000|2022-04-01 16:15:20|108006|107961|108049|107986|108049|107997|107989|107950|600
1648829730000|2022-04-01 16:15:30|108029|107987|108013|107951|108031|107987|107999|107950|0
1648829740000|2022-04-01 16:15:40|108027|107950|107935|107900|108040|107960|107934|107900|646
1648829750000|2022-04-01 16:15:50|107937|107893|107902|107839|107961|107893|107865|107830|4655
1648829760000|2022-04-01 16:16:00|107886|107837|107846|107807|107886|107855|107802|107760|5164
1648829770000|2022-04-01 16:16:10|107845|107810|107799|107769|107845|107810|107798|107768|939
1648829780000|2022-04-01 16:16:20|107798|107768|107762|107710|107800|107774|107762|107710|3655
1648829790000|2022-04-01 16:16:30|107769|107712|107763|107723|107800|107751|107763|107710|1501
1648829800000|2022-04-01 16:16:40|107768|107739|107754|107707|107768|107739|107729|107701|3723
1648829810000|2022-04-01 16:16:50|107769|107711|107783|107725|107825|107791|107759|107702|616
1648829820000|2022-04-01 16:17:00|107760|107702|107771|107706|107771|107736|107750|107701|1134
1648829830000|2022-04-01 16:17:10|107770|107709|107806|107771|107870|107802|107765|107702|1800
1648829840000|2022-04-01 16:17:20|107805|107726|107795|107759|107831|107778|107782|107726|2052
1648829850000|2022-04-01 16:17:30|107794|107771|107792|107741|107801|107771|107757|107730|936
1648829860000|2022-04-01 16:17:40|107787|107751|107783|107746|107795|107778|107766|107730|829
1648829870000|2022-04-01 16:17:50|107782|107733|107782|107744|107783|107745|107764|107732|0
1648829880000|2022-04-01 16:18:00|107781|107746|107777|107732|107791|107746|107745|107732|1909
1648829890000|2022-04-01 16:18:10|107769|107738|107842|107802|107855|107802|107769|107738|2181
1648829900000|2022-04-01 16:18:20|107839|107791|107817|107777|107855|107823|107817|107777|400
1648829910000|2022-04-01 16:18:30|107829|107775|107850|107780|107850|107780|107791|107731|550
1648829920000|2022-04-01 16:18:40|107842|107735|107831|107777|107842|107780|107829|107735|1083
1648829930000|2022-04-01 16:18:50|107830|107782|107856|107800|107863|107817|107808|107781|2291
1648829940000|2022-04-01 16:19:00|107847|107817|107855|107850|107888|107850|107847|107805|1977
1648829950000|2022-04-01 16:19:10|107880|107826|107855|107826|107880|107831|107853|107800|450
1648829960000|2022-04-01 16:19:20|107887|107831|107836|107810|107887|107832|107836|107810|387
1648829970000|2022-04-01 16:19:30|107846|107809|107803|107750|107849|107809|107803|107750|639
1648829980000|2022-04-01 16:19:40|107814|107752|107800|107750|107832|107752|107778|107750|0
1648829990000|2022-04-01 16:19:50|107797|107749|107798|107757|107806|107757|107766|107726|1967
1648830000000|2022-04-01 16:20:00|107784|107751|107837|107750|107855|107765|107772|107750|1050
1648830010000|2022-04-01 16:20:10|107834|107751|107803|107761|107850|107793|107803|107750|200
1648830020000|2022-04-01 16:20:20|107820|107770|107825|107765|107825|107784|107781|107761|579
1648830030000|2022-04-01 16:20:30|107850|107766|107863|107831|107876|107831|107849|107766|300
1648830040000|2022-04-01 16:20:40|107876|107836|107863|107802|107888|107856|107863|107802|100
1648830050000|2022-04-01 16:20:50|107871|107828|107847|107800|107888|107828|107847|107800|0
1648830060000|2022-04-01 16:21:00|107861|107810|107929|107874|107939|107886|107860|107810|3554
1648830070000|2022-04-01 16:21:10|107930|107876|107950|107910|107974|107926|107929|107876|1900
1648830080000|2022-04-01 16:21:20|107975|107912|108029|107997|108041|107997|107975|107912|3836
1648830090000|2022-04-01 16:21:30|108023|107985|107995|107947|108049|108016|107995|107947|1900
1648830100000|2022-04-01 16:21:40|107993|107950|107964|107900|107994|107970|107964|107900|1562
1648830110000|2022-04-01 16:21:50|107988|107929|107999|107964|108000|107965|107981|107929|200
1648830120000|2022-04-01 16:22:00|107981|107950|107999|107923|107999|107950|107958|107900|161
1648830130000|2022-04-01 16:22:10|107963|107925|107998|107929|107998|107939|107962|107911|153
1648830140000|2022-04-01 16:22:20|107985|107954|107996|107920|107998|107956|107985|107920|1000
1648830150000|2022-04-01 16:22:30|107989|107960|108010|107971|108030|107988|107989|107960|1488
1648830160000|2022-04-01 16:22:40|108011|107972|108049|108016|108049|108016|108011|107972|1300
1648830170000|2022-04-01 16:22:50|108044|108018|108042|108009|108044|108025|108041|108000|227
1648830180000|2022-04-01 16:23:00|108034|108016|108056|107993|108059|108035|108022|107980|2959
1648830190000|2022-04-01 16:23:10|108020|107992|108032|107983|108033|108009|108011|107980|100
1648830200000|2022-04-01 16:23:20|108018|107981|107987|107943|108018|107981|107987|107938|1400
1648830210000|2022-04-01 16:23:30|107997|107961|107997|107961|107997|107961|107997|107961|0
1648830220000|2022-04-01 16:23:40|107994|107957|107945|107900|107994|107957|107945|107900|200
1648830230000|2022-04-01 16:23:50|107943|107899|107966|107916|107981|107936|107924|107880|1211
1648830240000|2022-04-01 16:24:00|107961|107900|108005|107953|108005|107975|107961|107900|0
1648830250000|2022-04-01 16:24:10|107995|107923|108000|107943|108000|107943|107958|107900|430
1648830260000|2022-04-01 16:24:20|107999|107931|107934|107900|108000|107948|107933|107900|579
1648830270000|2022-04-01 16:24:30|107959|107904|107867|107824|107967|107904|107867|107810|1600
1648830280000|2022-04-01 16:24:40|107858|107810|107922|107810|107922|107865|107856|107800|249
1648830290000|2022-04-01 16:24:50|107916|107871|107937|107864|107938|107872|107916|107810|400
1648830300000|2022-04-01 16:25:00|107942|107844|107929|107887|107960|107931|107916|107844|100
1648830310000|2022-04-01 16:25:10|107930|107903|107987|107929|108000|107940|107930|107898|400
1648830320000|2022-04-01 16:25:20|108014|107977|108004|107954|108050|108020|108004|107954|2278
1648830330000|2022-04-01 16:25:30|108000|107980|108018|107954|108042|108000|108000|107954|780
1648830340000|2022-04-01 16:25:40|107993|107966|108022|107979|108023|108000|107993|107940|2341
1648830350000|2022-04-01 16:25:50|108023|107992|108000|107921|108023|108000|107995|107917|380
1648830360000|2022-04-01 16:26:00|108023|107965|107995|107921|108023|107968|107982|107921|417
1648830370000|2022-04-01 16:26:10|107993|107938|107951|107900|108023|107938|107946|107900|3645
1648830380000|2022-04-01 16:26:20|107976|107901|107928|107900|108000|107914|107922|107892|1633
1648830390000|2022-04-01 16:26:30|107963|107901|107963|107903|107965|107914|107963|107901|0
1648830400000|2022-04-01 16:26:40|107962|107898|107944|107905|107962|107905|107944|107898|100
1648830410000|2022-04-01 16:26:50|107945|107898|107987|107942|108000|107942|107923|107898|600
1648830420000|2022-04-01 16:27:00|107983|107943|107969|107907|107994|107946|107941|107905|100
1648830430000|2022-04-01 16:27:10|107945|107905|107940|107905|107945|107905|107940|107905|1100
1648830440000|2022-04-01 16:27:20|107963|107912|107985|107954|107985|107954|107963|107912|255
1648830450000|2022-04-01 16:27:30|108000|107942|107958|107917|108000|107942|107958|107906|100
1648830460000|2022-04-01 16:27:40|107962|107918|107942|107906|107962|107918|107932|107906|200
1648830470000|2022-04-01 16:27:50|107939|107907|107946|107906|107956|107921|107939|107906|0
1648830480000|2022-04-01 16:28:00|107945|107907|107967|107921|108000|107932|107945|107906|0
1648830490000|2022-04-01 16:28:10|107976|107923|107964|107908|107976|107923|107964|107908|170
1648830500000|2022-04-01 16:28:20|107975|107955|107974|107908|107976|107955|107945|107908|3597
1648830510000|2022-04-01 16:28:30|107959|107914|107975|107926|107975|107926|107959|107914|0
1648830520000|2022-04-01 16:28:40|107960|107910|107974|107928|107976|107932|107956|107908|0
1648830530000|2022-04-01 16:28:50|107976|107940|107958|107908|107976|107940|107958|107908|100
1648830540000|2022-04-01 16:29:00|107948|107912|108035|107968|108043|108023|107948|107912|4744
1648830550000|2022-04-01 16:29:10|108043|107970|108069|108023|108069|108051|108034|107967|556
1648830560000|2022-04-01 16:29:20|108068|108045|108135|108093|108135|108093|108068|108023|4203
1648830570000|2022-04-01 16:29:30|108140|108101|108243|108167|108262|108203|108140|108100|6673
1648830580000|2022-04-01 16:29:40|108214|108169|108221|108186|108246|108194|108208|108168|1212
1648830590000|2022-04-01 16:29:50|108230|108187|108223|108150|108230|108187|108190|108116|813
1648830600000|2022-04-01 16:30:00|108199|108149|108186|108095|108223|108149|108098|108033|1577
1648830610000|2022-04-01 16:30:10|108198|108125|108178|108126|108199|108150|108156|108125|1050
1648830620000|2022-04-01 16:30:20|108140|108140|108199|108150|108199|108150|108140|108126|815
1648830630000|2022-04-01 16:30:30|108179|108138|108191|108147|108199|108171|108165|108137|2156
1648830640000|2022-04-01 16:30:40|108189|108158|108112|108073|108189|108158|108112|108073|3968
1648830650000|2022-04-01 16:30:50|108093|108055|108056|108018|108124|108055|108056|108018|600
1648830660000|2022-04-01 16:31:00|108124|108030|108048|108023|108124|108055|108048|108008|200
1648830670000|2022-04-01 16:31:10|108053|108008|108053|108002|108066|108023|108021|108001|1620
1648830680000|2022-04-01 16:31:20|108039|108001|107976|107930|108039|108001|107959|107922|2281
1648830690000|2022-04-01 16:31:30|108002|107939|107982|107922|108002|107961|107953|107922|500
1648830700000|2022-04-01 16:31:40|107997|107925|107972|107900|108002|107925|107935|107900|948
1648830710000|2022-04-01 16:31:50|107971|107901|107960|107918|107972|107918|107901|107880|1332
1648830720000|2022-04-01 16:32:00||107898||107910||107910||107898|100
1648830730000|2022-04-01 16:32:10|107950|107901|107950|107898|107960|107919|107915|107898|900
1648830740000|2022-04-01 16:32:20|107947|107899|107945|107899|107949|107899|107905|107899|400
1648830750000|2022-04-01 16:32:30|107938|107901|107900|107850|107938|107901|107872|107830|2452
1648830760000|2022-04-01 16:32:40|107889|107851|107889|107850|107898|107858|107887|107850|1750
1648830770000|2022-04-01 16:32:50|107888|107830|107867|107830|107900|107831|107863|107830|464
1648830780000|2022-04-01 16:33:00|107898|107831|107900|107831|107900|107850|107864|107830|2168
1648830790000|2022-04-01 16:33:10|107899|107859|107867|107831|107900|107859|107861|107825|1220
1648830800000|2022-04-01 16:33:20|107866|107830|107823|107769|107867|107831|107807|107768|2452
1648830810000|2022-04-01 16:33:30|107822|107778|107868|107817|107879|107819|107808|107769|1380
1648830820000|2022-04-01 16:33:40|107861|107818|107858|107810|107870|107831|107852|107810|100
1648830830000|2022-04-01 16:33:50|107854|107809|107850|107770|107854|107812|107809|107770|1795
1648830840000|2022-04-01 16:34:00|107799|107768|107753|107700|107800|107768|107742|107700|2437
1648830850000|2022-04-01 16:34:10|107752|107701|107732|107650|107752|107701|107687|107650|1704
1648830860000|2022-04-01 16:34:20|107735|107677|107745|107679|107745|107692|107700|107650|227
1648830870000|2022-04-01 16:34:30|107735|107665|107656|107600|107735|107665|107642|107600|2836
1648830880000|2022-04-01 16:34:40|107655|107602|107633|107601|107655|107628|107603|107600|2100
1648830890000|2022-04-01 16:34:50|107632|107604|107651|107601|107699|107635|107632|107601|5543
1648830900000|2022-04-01 16:35:00|107645|107600|107661|107615|107700|107650|107594|107581|5793
1648830910000|2022-04-01 16:35:10|107660|107611|107641|107611|107700|107633|107631|107611|1443
1648830920000|2022-04-01 16:35:20|107693|107614|107673|107618|107720|107677|107664|107611|1300
1648830930000|2022-04-01 16:35:30|107670|107611|107661|107611|107670|107637|107643|107600|1203
1648830940000|2022-04-01 16:35:40|107662|107613|107689|107640|107698|107640|107637|107600|502
1648830950000|2022-04-01 16:35:50|107687|107626|107670|107650|107714|107668|107670|107626|700
1648830960000|2022-04-01 16:36:00|107669|107620|107689|107628|107700|107683|107647|107611|1138
1648830970000|2022-04-01 16:36:10|107687|107640|107692|107625|107697|107640|107652|107600|189
1648830980000|2022-04-01 16:36:20|107697|107632|107725|107652|107733|107679|107676|107625|1889
1648830990000|2022-04-01 16:36:30|107716|107653|107732|107673|107734|107682|107716|107634|1600
1648831000000|2022-04-01 16:36:40|107725|107672|107725|107688|107725|107688|107725|107635|500
1648831010000|2022-04-01 16:36:50|107734|107689|107734|107701|107734|107706|107724|107650|0
1648831020000|2022-04-01 16:37:00|107743|107700|107724|107700|107744|107722|107724|107700|1054
1648831030000|2022-04-01 16:37:10|107732|107664|107700|107664|107732|107700|107700|107664|648
1648831040000|2022-04-01 16:37:20|107743|107665|107700|107664|107743|107682|107699|107664|900
1648831050000|2022-04-01 16:37:30|107699|107670|107733|107665|107743|107704|107690|107664|1100
1648831060000|2022-04-01 16:37:40|107724|107664|107727|107700|107733|107715|107708|107664|1086
1648831070000|2022-04-01 16:37:50|107740|107701|107741|107706|107750|107719|107730|107700|2616
1648831080000|2022-04-01 16:38:00|107738|107705|107801|107730|107833|107795|107738|107705|2291
1648831090000|2022-04-01 16:38:10|107781|107717|107796|107759|107801|107760|107781|107717|545
1648831100000|2022-04-01 16:38:20|107815|107760|107750|107722|107815|107766|107750|107715|212
1648831110000|2022-04-01 16:38:30|107815|107720|107792|107741|107815|107741|107753|107715|707
1648831120000|2022-04-01 16:38:40|107791|107745|107791|107715|107791|107745|107745|107715|1174
1648831130000|2022-04-01 16:38:50|107797|107735|107815|107745|107815|107783|107795|107723|1820
1648831140000|2022-04-01 16:39:00|107814|107752|107849|107782|107850|107806|107814|107752|100
1648831150000|2022-04-01 16:39:10|107816|107750|107840|107777|107846|107793|107793|107750|912
1648831160000|2022-04-01 16:39:20|107836|107792|107850|107818|107850|107824|107834|107777|300
1648831170000|2022-04-01 16:39:30|107867|107820|107860|107829|107867|107829|107850|107793|0
1648831180000|2022-04-01 16:39:40|107874|107843|107867|107823|107874|107844|107866|107801|500
1648831190000|2022-04-01 16:39:50|107856|107824|107839|107793|107867|107824|107823|107793|500
1648831200000|2022-04-01 16:40:00|107837|107789|107900|107849|107900|107868|107809|107777|2703
1648831210000|2022-04-01 16:40:10|107899|107874|107941|107892|107983|107916|107899|107847|1851
1648831220000|2022-04-01 16:40:20|107921|107857|107922|107881|107947|107893|107917|107855|900
1648831230000|2022-04-01 16:40:30|107898|107867|107915|107881|107915|107881|107889|107823|557
1648831240000|2022-04-01 16:40:40|107914|107885|107933|107885|107935|107916|107914|107864|2212
1648831250000|2022-04-01 16:40:50|107923|107900|107918|107866|107924|107900|107893|107838|300
1648831260000|2022-04-01 16:41:00|107899|107867|107899|107844|107900|107867|107868|107821|100
1648831270000|2022-04-01 16:41:10|107900|107852|107896|107845|107900|107852|107869|107817|0
1648831280000|2022-04-01 16:41:20|107869|107810|107879|107839|107879|107839|107859|107810|200
1648831290000|2022-04-01 16:41:30|107896|107846|107896|107837|107896|107859|107859|107800|0
1648831300000|2022-04-01 16:41:40||107858||107858||107858||107858|0
1648831310000|2022-04-01 16:41:50|107895|107841|107896|107852|107896|107852|107887|107830|100
1648831320000|2022-04-01 16:42:00|107891|107831|107918|107875|107918|107892|107881|107830|1999
1648831330000|2022-04-01 16:42:10|107925|107876|107949|107863|107967|107922|107925|107861|1200
1648831340000|2022-04-01 16:42:20|107942|107882|107944|107884|107959|107891|107937|107882|0
1648831350000|2022-04-01 16:42:30|107937|107862|107915|107864|107952|107893|107915|107861|531
1648831360000|2022-04-01 16:42:40|107914|107878|107933|107902|107960|107902|107905|107878|300
1648831370000|2022-04-01 16:42:50|107952|107919|107948|107891|107963|107919|107924|107855|931
1648831380000|2022-04-01 16:43:00|107963|107883|107901|107841|107963|107883|107891|107841|368
1648831390000|2022-04-01 16:43:10|107898|107842|107963|107906|107964|107906|107894|107842|968
1648831400000|2022-04-01 16:43:20|107964|107910|107941|107900|107964|107943|107941|107896|849
1648831410000|2022-04-01 16:43:30|107931|107901|107945|107900|107950|107941|107931|107900|674
1648831420000|2022-04-01 16:43:40|107940|107921|107974|107921|107986|107958|107940|107921|1030
1648831430000|2022-04-01 16:43:50|107958|107926|107958|107927|107958|107927|107957|107921|0
1648831440000|2022-04-01 16:44:00|107949|107921|107959|107924|107966|107924|107945|107921|952
1648831450000|2022-04-01 16:44:10|107960|107909|107966|107938|107966|107946|107949|107907|1124
1648831460000|2022-04-01 16:44:20|107965|107930|107998|107959|108000|107972|107964|107929|900
1648831470000|2022-04-01 16:44:30|107999|107937|107983|107951|107999|107951|107983|107937|770
1648831480000|2022-04-01 16:44:40|107982|107944|107998|107956|107998|107990|107976|107927|1331
1648831490000|2022-04-01 16:44:50|107991|107950|107997|107950|108000|107959|107969|107921|566
1648831500000|2022-04-01 16:45:00|107999|107954|108001|107950|108009|107976|107996|107950|3744
1648831510000|2022-04-01 16:45:10|107985|107953|107918|107862|107985|107953|107918|107850|3011
1648831520000|2022-04-01 16:45:20|107920|107855|107941|107875|107941|107875|107920|107850|0
1648831530000|2022-04-01 16:45:30|107921|107862|107867|107816|107921|107873|107867|107816|700
1648831540000|2022-04-01 16:45:40|107909|107847|107898|107816|107917|107849|107876|107816|1385
1648831550000|2022-04-01 16:45:50|107892|107826|107901|107838|107901|107851|107892|107826|100
1648831560000|2022-04-01 16:46:00|107877|107824|107854|107800|107880|107826|107819|107800|2979
1648831570000|2022-04-01 16:46:10|107862|107813|107866|107801|107866|107841|107837|107800|100
1648831580000|2022-04-01 16:46:20|107859|107816|107898|107871|107941|107887|107859|107816|300
1648831590000|2022-04-01 16:46:30|107913|107886|107909|107859|107913|107886|107909|107850|0
1648831600000|2022-04-01 16:46:40|107936|107861|107943|107909|107949|107924|107936|107861|290
1648831610000|2022-04-01 16:46:50|107942|107881|107916|107854|107942|107890|107915|107854|0
1648831620000|2022-04-01 16:47:00|107918|107869|107925|107871|107925|107873|107889|107853|100
1648831630000|2022-04-01 16:47:10|107918|107890|107928|107870|107943|107897|107918|107870|0
1648831640000|2022-04-01 16:47:20|107929|107868|108004|107967|108004|107985|107925|107868|3307
1648831650000|2022-04-01 16:47:30|108007|107984|107988|107950|108039|108016|107988|107950|1463
1648831660000|2022-04-01 16:47:40|107998|107916|108031|107967|108033|107986|107981|107900|4341
1648831670000|2022-04-01 16:47:50|108029|107982|108030|107993|108031|107998|108029|107982|200
1648831680000|2022-04-01 16:48:00|108031|108013|108080|108030|108100|108053|108031|108013|3219
1648831690000|2022-04-01 16:48:10|108069|108038|108083|108056|108083|108056|108063|108030|500
1648831700000|2022-04-01 16:48:20|108099|108059|108131|108085|108131|108089|108099|108059|2818
1648831710000|2022-04-01 16:48:30|108129|108093|108111|108088|108131|108094|108099|108074|689
1648831720000|2022-04-01 16:48:40|108125|108100|108127|108059|108131|108100|108101|108059|600
1648831730000|2022-04-01 16:48:50|108123|108060|108120|108061|108127|108094|108120|108060|771
1648831740000|2022-04-01 16:49:00|108124|108080|108119|108066|108136|108117|108118|108034|1502
1648831750000|2022-04-01 16:49:10|108093|108067|108110|108070|108110|108083|108091|108020|1458
1648831760000|2022-04-01 16:49:20|108105|108059|108090|108050|108105|108070|108075|108050|401
1648831770000|2022-04-01 16:49:30|108082|108020|108075|108023|108100|108030|108073|108006|1390
1648831780000|2022-04-01 16:49:40|108066|108024|108046|108009|108066|108024|108030|108009|100
1648831790000|2022-04-01 16:49:50|108044|108020|108100|108052|108100|108052|108044|108008|300
1648831800000|2022-04-01 16:50:00|108064|108030|108040|108001|108064|108030|108030|108000|200
1648831810000|2022-04-01 16:50:10|108064|108020|108000|107925|108087|108053|108000|107925|1797
1648831820000|2022-04-01 16:50:20|108031|107951|108024|107964|108032|107964|107991|107909|100
1648831830000|2022-04-01 16:50:30|108009|107963|108011|107964|108011|107964|108008|107963|200
1648831840000|2022-04-01 16:50:40|108018|107973|108080|108031|108084|108031|108018|107973|100
1648831850000|2022-04-01 16:50:50|108070|108012|108021|107964|108070|108012|108021|107964|124
1648831860000|2022-04-01 16:51:00|108020|107969|108020|107981|108022|107981|108011|107963|0
1648831870000|2022-04-01 16:51:10|108043|108001|108003|107961|108043|108001|107972|107960|730
1648831880000|2022-04-01 16:51:20|107983|107957|107979|107951|107983|107957|107979|107951|205
1648831890000|2022-04-01 16:51:30|107982|107950|107960|107901|107982|107950|107951|107900|225
1648831900000|2022-04-01 16:51:40|107965|107912|107953|107930|107965|107930|107953|107912|0
1648831910000|2022-04-01 16:51:50|107966|107929|107971|107913|108000|107950|107966|107913|1700
1648831920000|2022-04-01 16:52:00|107968|107915|107967|107915|107969|107915|107967|107915|0
1648831930000|2022-04-01 16:52:10|107966|107939|108031|107979|108031|107995|107966|107923|400
1648831940000|2022-04-01 16:52:20|108022|107975|107996|107951|108024|107975|107971|107923|1700
1648831950000|2022-04-01 16:52:30|107994|107935|107981|107934|107994|107935|107981|107934|0
1648831960000|2022-04-01 16:52:40|107979|107923|107975|107924|108022|107940|107959|107923|0
1648831970000|2022-04-01 16:52:50|107960|107916|107942|107900|107960|107916|107931|107900|200
1648831980000|2022-04-01 16:53:00|107945|107912|107959|107918|107959|107918|107945|107912|100
1648831990000|2022-04-01 16:53:10|107970|107920|107999|107965|108000|107965|107959|107920|200
1648832000000|2022-04-01 16:53:20|107990|107964|107987|107942|107990|107964|107981|107942|0
1648832010000|2022-04-01 16:53:30|107990|107951|108022|107967|108031|107992|107990|107951|823
1648832020000|2022-04-01 16:53:40|108020|107992|107985|107950|108020|107992|107985|107917|866
1648832030000|2022-04-01 16:53:50|107996|107915|107992|107915|108019|107963|107974|107915|300
1648832040000|2022-04-01 16:54:00|108017|107917|108013|107966|108019|107969|107983|107915|931
1648832050000|2022-04-01 16:54:10|108016|107928|108000|107937|108020|107977|108000|107927|0
1648832060000|2022-04-01 16:54:20|107997|107954|108015|107946|108024|108018|107997|107946|500
1648832070000|2022-04-01 16:54:30|108017|107927|108020|107955|108020|107967|108000|107927|0
1648832080000|2022-04-01 16:54:40|108005|107960|108077|108038|108077|108038|108005|107960|2432
1648832090000|2022-04-01 16:54:50|108099|108064|108120|108091|108120|108099|108099|108060|1700
1648832100000|2022-04-01 16:55:00|108139|108093|108114|108076|108145|108138|108114|108066|3799
1648832110000|2022-04-01 16:55:10|108116|108081|108114|108076|108145|108087|108101|108035|850
1648832120000|2022-04-01 16:55:20|108129|108091|108143|108095|108143|108109|108106|108056|400
1648832130000|2022-04-01 16:55:30|108139|108104|108143|108118|108190|108156|108139|108096|3269
1648832140000|2022-04-01 16:55:40|108188|108122|108159|108114|108189|108150|108143|108102|2453
1648832150000|2022-04-01 16:55:50|108193|108136|108226|108180|108226|108193|108193|108136|1656
1648832160000|2022-04-01 16:56:00|108225|108182|108256|108237|108256|108242|108225|108182|1712
1648832170000|2022-04-01 16:56:10|108255|108223|108236|108201|108256|108227|108236|108200|1480
1648832180000|2022-04-01 16:56:20|108234|108200|108213|108164|108236|108200|108213|108152|782
1648832190000|2022-04-01 16:56:30|108236|108168|108236|108155|108236|108193|108235|108155|133
1648832200000|2022-04-01 16:56:40|108219|108169|108200|108156|108236|108169|108200|108155|0
1648832210000|2022-04-01 16:56:50|108187|108160|108224|108170|108236|108185|108187|108160|666
1648832220000|2022-04-01 16:57:00|108203|108165|108216|108144|108216|108165|108141|108106|608
1648832230000|2022-04-01 16:57:10|108174|108151|108174|108139|108179|108151|108174|108121|100
1648832240000|2022-04-01 16:57:20|108170|108106|108121|108071|108170|108110|108107|108058|1331
1648832250000|2022-04-01 16:57:30|108117|108058|108118|108074|108118|108074|108092|108058|290
1648832260000|2022-04-01 16:57:40|108121|108075|108194|108132|108200|108132|108120|108075|480
1648832270000|2022-04-01 16:57:50|108177|108133|108187|108106|108194|108180|108177|108105|200
1648832280000|2022-04-01 16:58:00|108176|108131|108194|108161|108194|108161|108160|108105|961
1648832290000|2022-04-01 16:58:10|108172|108136|108150|108100|108172|108136|108150|108100|0
1648832300000|2022-04-01 16:58:20|108148||108155||108155||108144||0
1648832310000|2022-04-01 16:58:30|108152|108088|108136|108083|108152|108088|108124|108071|300
1648832320000|2022-04-01 16:58:40|108123|108072|108091|108015|108155|108072|108081|108000|943
1648832330000|2022-04-01 16:58:50|108061|108009|108060|108011|108061|108011|108009|108000|1240
1648832340000|2022-04-01 16:59:00|108035|108000|108060|108003|108091|108030|108035|108000|300
1648832350000|2022-04-01 16:59:10|108059|108023|108049|108004|108059|108023|108013|108004|250
1648832360000|2022-04-01 16:59:20|108050|108021|108057|108001|108100|108050|108050|108001|1074
1648832370000|2022-04-01 16:59:30|108059|108022|108059|108011|108059|108038|108057|108011|100
1648832380000|2022-04-01 16:59:40|108060|108020|108100|108044|108100|108044|108060|108020|2374
1648832390000|2022-04-01 16:59:50|108096|108020|108088|108020|108098|108056|108083|108020|977
1648832400000|2022-04-01 17:00:00|108087|108021|108143|108113|108176|108138|108086|108021|1545
1648832410000|2022-04-01 17:00:10|108176|108105|108170|108097|108176|108150|108114|108039|2128
1648832420000|2022-04-01 17:00:20|108134|108107|108114|108059|108158|108107|108114|108050|2334
1648832430000|2022-04-01 17:00:30|108129|108050|108111|108050|108129|108052|108097|108050|342
1648832440000|2022-04-01 17:00:40|108099|108026|108065|108026|108099|108034|108050|108026|656
1648832450000|2022-04-01 17:00:50|108064|108021|108041|108011|108065|108021|108026|108011|2319
1648832460000|2022-04-01 17:01:00|108029|108001|107981|107955|108029|108001|107981|107955|3268
1648832470000|2022-04-01 17:01:10|107996|107950|107977|107957|107996|107957|107973|107950|2392
1648832480000|2022-04-01 17:01:20|107985|107955|108051|107974|108053|107987|107985|107950|345
1648832490000|2022-04-01 17:01:30|108052|107997|108100|108037|108100|108056|108052|107977|400
1648832500000|2022-04-01 17:01:40|108099|108043|108123|108068|108124|108081|108084|108028|700
1648832510000|2022-04-01 17:01:50|108124|108070|108099|108030|108124|108101|108080|108021|403
1648832520000|2022-04-01 17:02:00|108124|108069|108131|108062|108131|108097|108122|108020|808
1648832530000|2022-04-01 17:02:10|108130|108055|108159|108119|108170|108119|108130|108055|820
1648832540000|2022-04-01 17:02:20|108170|108121|108180|108129|108180|108137|108154|108100|345
1648832550000|2022-04-01 17:02:30|108191|108144|108217|108172|108218|108191|108190|108144|4314
1648832560000|2022-04-01 17:02:40|108215|108174|108222|108185|108259|108191|108175|108126|1912
1648832570000|2022-04-01 17:02:50|108188|108161|108200|108164|108200|108164|108188|108161|533
1648832580000|2022-04-01 17:03:00|108179|108163|108200|108137|108200|108163|108179|108111|100
1648832590000|2022-04-01 17:03:10|108199|108151|108196|108118|108199|108155|108169|108111|125
1648832600000|2022-04-01 17:03:20|108150|108121|108139|108055|108152|108121|108090|108055|2651
1648832610000|2022-04-01 17:03:30|108146|108063|108100|108049|108146|108070|108100|108041|0
1648832620000|2022-04-01 17:03:40|108081|108048|108079|108017|108100|108062|108079|108017|562
1648832630000|2022-04-01 17:03:50|108081|108018|108059|108000|108081|108018|108059|108000|100
1648832640000|2022-04-01 17:04:00|108058|108011|108009|107970|108058|108011|107995|107970|2966
1648832650000|2022-04-01 17:04:10|108016|107976|107983|107932|108049|107991|107974|107931|1478
1648832660000|2022-04-01 17:04:20|107984|107937|107984|107937|108028|107945|107983|107933|1226
1648832670000|2022-04-01 17:04:30|107983|107952|107984|107963|107985|107963|107983|107950|100
1648832680000|2022-04-01 17:04:40|107985|107950|108004|107993|108015|107993|107985|107950|200
1648832690000|2022-04-01 17:04:50|108014|107989|108035|107990|108047|108000|108012|107980|1376
1648832700000|2022-04-01 17:05:00|108085|108003|108099|108049|108100|108049|108077|108003|1225
1648832710000|2022-04-01 17:05:10|108098|108056|108081|108000|108124|108069|108062|108000|800
1648832720000|2022-04-01 17:05:20|108080|108025|108100|108032|108100|108032|108080|108025|0
1648832730000|2022-04-01 17:05:30|108099|108036|108100|108041|108100|108054|108084|108009|0
1648832740000|2022-04-01 17:05:40|108124|108070|108124|108063|108124|108077|108111|108034|318
1648832750000|2022-04-01 17:05:50|108084|108059|108085|108044|108085|108059|108084|108017|0
1648832760000|2022-04-01 17:06:00|108103|108045|108100|108036|108122|108080|108100|108023|393
1648832770000|2022-04-01 17:06:10|108101|108094|108091|108036|108101|108094|108090|108036|1444
1648832780000|2022-04-01 17:06:20|108075|108043|108083|108041|108083|108043|108049|108025|320
1648832790000|2022-04-01 17:06:30|108082|108042|108090|108045|108090|108050|108082|108042|0
1648832800000|2022-04-01 17:06:40|108086|108044|108066|108023|108094|108044|108044|108007|461
1648832810000|2022-04-01 17:06:50|108052|108031|108099|108068|108099|108068|108052|108031|600
1648832820000|2022-04-01 17:07:00|108098|108025|108124|108100|108124|108106|108096|108025|258
1648832830000|2022-04-01 17:07:10|108125|108101|108061|108032|108136|108124|108061|108032|2166
1648832840000|2022-04-01 17:07:20|108121|108055|108126|108055|108126|108055|108121|108055|0
1648832850000|2022-04-01 17:07:30|108099|108056|108095|108055|108108|108067|108095|108055|0
1648832860000|2022-04-01 17:07:40|108100|108056|108105|108068|108115|108068|108100|108055|0
1648832870000|2022-04-01 17:07:50|108100|108055|108100|108032|108100|108055|108065|108032|664
1648832880000|2022-04-01 17:08:00|108073|108019|108100|108057|108100|108066|108060|108019|289
1648832890000|2022-04-01 17:08:10|108150|108069|108150|108093|108150|108115|108115|108061|432
1648832900000|2022-04-01 17:08:20|108132|108052|108120|108052|108132|108052|108120|108050|0
1648832910000|2022-04-01 17:08:30|108150|108071|108145|108093|108150|108093|108129|108071|100
1648832920000|2022-04-01 17:08:40|108139|108056|108150|108078|108150|108102|108139|108056|924
1648832930000|2022-04-01 17:08:50|108149|108100|108197|108161|108200|108161|108144|108100|3454
1648832940000|2022-04-01 17:09:00|108182|108134|108164|108133|108195|108176|108164|108127|742
1648832950000|2022-04-01 17:09:10|108161|108106|108172|108101|108174|108106|108154|108100|100
1648832960000|2022-04-01 17:09:20|108171|108120|108096|108035|108171|108120|108079|108035|500
1648832970000|2022-04-01 17:09:30|108063|108027|108000|107968|108077|108027|107991|107968|2017
1648832980000|2022-04-01 17:09:40|108047|107980|107996|107951|108047|107981|107992|107951|1600
1648832990000|2022-04-01 17:09:50|107976|107933|108000|107936|108002|107945|107976|107933|2485
1648833000000|2022-04-01 17:10:00|107998|107942|107879|107850|108000|107944|107879|107850|4574
1648833010000|2022-04-01 17:10:10|107883|107865|107917|107887|107948|107894|107883|107850|300
1648833020000|2022-04-01 17:10:20|107918|107888|107932|107880|107935|107896|107907|107863|2200
1648833030000|2022-04-01 17:10:30|107935|107898|107928|107885|107935|107899|107898|107850|618
1648833040000|2022-04-01 17:10:40|107927|107901|107891|107856|107928|107901|107889|107850|900
1648833050000|2022-04-01 17:10:50|107870|107855|107851|107813|107879|107857|107850|107813|4603
1648833060000|2022-04-01 17:11:00|107843|107810|107898|107843|107900|107843|107813|107795|12917
1648833070000|2022-04-01 17:11:10|107900|107804|107956|107887|108004|107934|107892|107804|1598
1648833080000|2022-04-01 17:11:20|107949|107888|107895|107830|107949|107898|107893|107830|100
1648833090000|2022-04-01 17:11:30|107892|107840|107900|107870|107920|107870|107891|107839|100
1648833100000|2022-04-01 17:11:40|107899|107871|107886|107825|107900|107871|107880|107814|200
1648833110000|2022-04-01 17:11:50|107861|107827|107872|107827|107877|107850|107861|107827|559
1648833120000|2022-04-01 17:12:00|107869|107810|107864|107814|107900|107843|107821|107795|2545
1648833130000|2022-04-01 17:12:10|107856|107822|107894|107834|107894|107834|107856|107822|400
1648833140000|2022-04-01 17:12:20|107874|107833|107868|107833|107874|107833|107868|107833|0
1648833150000|2022-04-01 17:12:30|107869|107845|107894|107849|107894|107865|107869|107834|659
1648833160000|2022-04-01 17:12:40|107893|107848|107878|107848|107894|107848|107877|107844|100
1648833170000|2022-04-01 17:12:50|107894|107846|107894|107869|107894|107869|107894|107846|400
1648833180000|2022-04-01 17:13:00|107893|107865|107873|107839|107893|107869|107861|107833|572
1648833190000|2022-04-01 17:13:10|107872|107841|107869|107805|107872|107841|107840|107805|700
1648833200000|2022-04-01 17:13:20|107866|107806|107817|107795|107866|107807|107800|107789|19278
1648833210000|2022-04-01 17:13:30|107815|107808|107850|107808|107850|107808|107814|107808|0
1648833220000|2022-04-01 17:13:40|107849|107825|107849|107819|107849|107825|107849|107807|0
1648833230000|2022-04-01 17:13:50|107848|107826|107827|107795|107860|107837|107827|107795|400
1648833240000|2022-04-01 17:14:00|107826|107797|107779|107750|107842|107797|107771|107750|8183
1648833250000|2022-04-01 17:14:10|107772|107740|107764|107713|107779|107740|107755|107710|800
1648833260000|2022-04-01 17:14:20|107763|107710|107755|107710|107778|107754|107730|107710|2631
1648833270000|2022-04-01 17:14:30|107748|107703|107710|107655|107748|107724|107679|107650|2050
1648833280000|2022-04-01 17:14:40|107713|107656|107619|107573|107745|107699|107593|107550|7808
1648833290000|2022-04-01 17:14:50|107618|107580|107659|107625|107693|107633|107618|107573|0
1648833300000|2022-04-01 17:15:00|107660|107620|107646|107624|107679|107635|107634|107583|800
1648833310000|2022-04-01 17:15:10|107674|107623|107667|107626|107679|107626|107613|107573|800
1648833320000|2022-04-01 17:15:20|107654|107624|107692|107662|107692|107662|107636|107597|1611
1648833330000|2022-04-01 17:15:30|107700|107652|107742|107709|107749|107709|107700|107652|932
1648833340000|2022-04-01 17:15:40|107738|107702|107697|107667|107738|107702|107697|107662|123
1648833350000|2022-04-01 17:15:50|107696|107660|107683|107650|107696|107661|107681|107650|0
1648833360000|2022-04-01 17:16:00|107690|107651|107717|107669|107732|107709|107690|107651|1500
1648833370000|2022-04-01 17:16:10|107740|107655|107740|107676|107740|107709|107716|107655|100
1648833380000|2022-04-01 17:16:20|107716|107677|107639|107610|107740|107677|107624|107610|1790
1648833390000|2022-04-01 17:16:30|107659|107619|107733|107690|107740|107691|107659|107619|300
1648833400000|2022-04-01 17:16:40|107732|107668|107727|107670|107733|107681|107708|107638|907
1648833410000|2022-04-01 17:16:50|107730|107685|107780|107745|107780|107745|107730|107649|408
1648833420000|2022-04-01 17:17:00|107793|107746|107738|107667|107798|107750|107722|107653|549
1648833430000|2022-04-01 17:17:10|107736|107673|107736|107688|107736|107688|107711|107664|332
1648833440000|2022-04-01 17:17:20|107735|107664|107670|107626|107739|107669|107670|107625|1325
1648833450000|2022-04-01 17:17:30|107669|107623|107739|107688|107739|107700|107669|107623|825
1648833460000|2022-04-01 17:17:40|107738|107689|107767|107725|107798|107725|107738|107689|200
1648833470000|2022-04-01 17:17:50|107797|107700|107777|107731|107797|107731|107756|107700|1136
1648833480000|2022-04-01 17:18:00|107763|107700|107779|107736|107779|107736|107746|107700|100
1648833490000|2022-04-01 17:18:10|107784|107740|107786|107741|107798|107767|107784|107737|1200
1648833500000|2022-04-01 17:18:20|107785|107737|107835|107769|107846|107790|107783|107737|349
1648833510000|2022-04-01 17:18:30|107843|107781|107848|107801|107849|107818|107843|107781|705
1648833520000|2022-04-01 17:18:40|107847|107804|107819|107757|107848|107804|107802|107750|669
1648833530000|2022-04-01 17:18:50|107817|107761|107796|107740|107817|107761|107796|107740|200
1648833540000|2022-04-01 17:19:00|107789|107750|107808|107760|107808|107760|107789|107750|400
1648833550000|2022-04-01 17:19:10|107807|107761|107842|107799|107842|107799|107807|107761|341
1648833560000|2022-04-01 17:19:20|107823|107800|107823|107784|107823|107800|107813|107750|0
1648833570000|2022-04-01 17:19:30|107842|107808|107850|107802|107850|107824|107835|107774|421
1648833580000|2022-04-01 17:19:40|107840|107800|107850|107816|107850|107816|107802|107754|388
1648833590000|2022-04-01 17:19:50|107849|107818|107828|107780|107850|107833|107828|107780|400
1648833600000|2022-04-01 17:20:00|107844|107785|107797|107750|107844|107830|107780|107750|1154
1648833610000|2022-04-01 17:20:10|107785|107765|107844|107812|107844|107812|107784|107765|400
1648833620000|2022-04-01 17:20:20|107826|107777|107824|107777|107826|107784|107808|107776|223
1648833630000|2022-04-01 17:20:30|107825|107787|107818|107776|107844|107804|107818|107776|100
1648833640000|2022-04-01 17:20:40|107816|107750|107819|107800|107819|107800|107799|107750|300
1648833650000|2022-04-01 17:20:50|107830|107780|107782|107750|107830|107780|107779|107750|700
1648833660000|2022-04-01 17:21:00|107767|107744|107725|107702|107767|107744|107713|107661|2138
1648833670000|2022-04-01 17:21:10|107762|107703|107719|107669|107762|107710|107699|107640|949
1648833680000|2022-04-01 17:21:20|107712|107650|107727|107696|107730|107696|107703|107650|1614
1648833690000|2022-04-01 17:21:30|107729|107671|107703|107651|107729|107687|107703|107650|1039
1648833700000|2022-04-01 17:21:40|107702|107650|107723|107650|107730|107693|107702|107650|400
1648833710000|2022-04-01 17:21:50|107716|107651|107722|107654|107730|107684|107716|107651|0
1648833720000|2022-04-01 17:22:00|107698|107653|107691|107656|107717|107656|107661|107620|757
1648833730000|2022-04-01 17:22:10|107699|107657|107694|107627|107727|107680|107694|107627|221
1648833740000|2022-04-01 17:22:20|107717|107629|107754|107624|107767|107726|107683|107624|600
1648833750000|2022-04-01 17:22:30|107767|107707|107767|107728|107788|107740|107762|107700|200
1648833760000|2022-04-01 17:22:40|107788|107751|107799|107752|107800|107775|107788|107751|102
1648833770000|2022-04-01 17:22:50|107800|107757|107823|107762|107850|107805|107800|107750|510
1648833780000|2022-04-01 17:23:00|107850|107787|107883|107836|107925|107888|107845|107756|4085
1648833790000|2022-04-01 17:23:10|107925|107838|107920|107836|107925|107868|107849|107836|3205
1648833800000|2022-04-01 17:23:20|107897|107850|107869|107823|107921|107867|107869|107823|600
1648833810000|2022-04-01 17:23:30|107900|107854|107858|107801|107900|107859|107858|107800|958
1648833820000|2022-04-01 17:23:40|107857|107812|107860|107781|107860|107812|107816|107761|1450
1648833830000|2022-04-01 17:23:50|107865|107750|107860|107783|107878|107799|107839|107750|500
1648833840000|2022-04-01 17:24:00|107856|107810|107900|107845|107900|107846|107855|107810|1340
1648833850000|2022-04-01 17:24:10|107888|107861|107868|107801|107888|107861|107868|107800|117
1648833860000|2022-04-01 17:24:20|107879|107820|107826|107774|107879|107820|107822|107752|300
1648833870000|2022-04-01 17:24:30|107837|107825|107842|107801|107854|107825|107837|107800|2347
1648833880000|2022-04-01 17:24:40|107838|107803|107869|107803|107879|107827|107838|107802|601
1648833890000|2022-04-01 17:24:50|107878|107807|107879|107811|107879|107838|107849|107807|500
1648833900000|2022-04-01 17:25:00|107847|107809|107806|107761|107847|107809|107792|107750|899
1648833910000|2022-04-01 17:25:10|107847|107756|107821|107750|107847|107811|107774|107750|681
1648833920000|2022-04-01 17:25:20|107780|107751|107790|107750|107800|107751|107775|107738|799
1648833930000|2022-04-01 17:25:30|107789|107738|107800|107750|107800|107762|107789|107738|600
1648833940000|2022-04-01 17:25:40|107799|107775|107792|107751|107799|107775|107779|107750|0
1648833950000|2022-04-01 17:25:50|107791|107750|107791|107750|107792|107750|107791|107750|572
1648833960000|2022-04-01 17:26:00|107789|107751|107773|107754|107791|107755|107740|107733|500
1648833970000|2022-04-01 17:26:10|107788|107755|107900|107860|107900|107860|107788|107755|994
1648833980000|2022-04-01 17:26:20|107889|107862|107872|107848|107900|107883|107872|107822|1095
1648833990000|2022-04-01 17:26:30|107855|107812|107830|107757|107870|107817|107823|107755|300
1648834000000|2022-04-01 17:26:40|107850|107801|107872|107767|107872|107852|107849|107767|299
1648834010000|2022-04-01 17:26:50|107866|107824|107821|107769|107868|107844|107820|107757|250
1648834020000|2022-04-01 17:27:00|107822|107751|107890|107840|107890|107863|107822|107751|1551
1648834030000|2022-04-01 17:27:10|107883|107816|107878|107816|107883|107833|107877|107816|300
1648834040000|2022-04-01 17:27:20|107875|107834|107876|107816|107876|107834|107863|107816|100
1648834050000|2022-04-01 17:27:30|107860||107847||107860||107847||0
1648834060000|2022-04-01 17:27:40|107846|107805|107832|107793|107846|107805|107801|107751|1234
1648834070000|2022-04-01 17:27:50|107831|107751|107811|107763|107832|107797|107811|107751|635
1648834080000|2022-04-01 17:28:00|107810|107767|107865|107802|107865|107811|107810|107753|400
1648834090000|2022-04-01 17:28:10|107845|107803|107791|107751|107845|107803|107791|107751|437
1648834100000|2022-04-01 17:28:20|107800|107750|107830|107743|107830|107750|107761|107739|400
1648834110000|2022-04-01 17:28:30|107782|107740|107829|107752|107830|107763|107782|107740|0
1648834120000|2022-04-01 17:28:40|107828|107761|107829|107741|107856|107794|107819|107741|100
1648834130000|2022-04-01 17:28:50||107781||107781||107781||107781|0
1648834140000|2022-04-01 17:29:00|107799|107763|107784|107740|107799|107763|107780|107740|114
1648834150000|2022-04-01 17:29:10|107782|107739|107779|107700|107800|107739|107728|107700|1599
1648834160000|2022-04-01 17:29:20|107790|107709|107793|107726|107793|107726|107787|107700|0
1648834170000|2022-04-01 17:29:30|107792|107740|107793|107726|107794|107741|107766|107700|400
1648834180000|2022-04-01 17:29:40|107792|107730|107793|107751|107793|107763|107779|107729|100
1648834190000|2022-04-01 17:29:50|107790|107752|107790|107708|107790|107753|107781|107707|200
1648834200000|2022-04-01 17:30:00|107788|107709|107752|107704|107790|107720|107747|107700|0
1648834210000|2022-04-01 17:30:10|107746|107701|107745|107696|107753|107708|107712|107659|5003
1648834220000|2022-04-01 17:30:20|107752|107700|107789|107702|107790|107752|107752|107700|686
1648834230000|2022-04-01 17:30:30|107790|107701|107830|107789|107830|107789|107784|107701|779
1648834240000|2022-04-01 17:30:40|107835|107790|107799|107745|107845|107801|107799|107745|300
1648834250000|2022-04-01 17:30:50|107824|107759|107831|107794|107850|107822|107800|107732|492
1648834260000|2022-04-01 17:31:00|107829|107795|107814|107714|107829|107795|107769|107700|358
1648834270000|2022-04-01 17:31:10|107811|107723|107764|107720|107811|107740|107764|107700|100
1648834280000|2022-04-01 17:31:20|107736|107700|107762|107700|107762|107736|107732|107700|1000
1648834290000|2022-04-01 17:31:30|107785|107710|107840|107777|107840|107777|107785|107710|632
1648834300000|2022-04-01 17:31:40|107849|107757|107897|107861|107897|107861|107839|107757|450
1648834310000|2022-04-01 17:31:50|107900|107862|107871|107833|107900|107875|107858|107819|100
1648834320000|2022-04-01 17:32:00|107869|107836|107862|107819|107900|107854|107858|107819|100
1648834330000|2022-04-01 17:32:10|107860|107820|107799|107750|107899|107822|107787|107750|200
1648834340000|2022-04-01 17:32:20|107791|107737|107745|107702|107791|107737|107703|107700|1069
1648834350000|2022-04-01 17:32:30|107791|107703|107788|107700|107791|107705|107741|107700|100
1648834360000|2022-04-01 17:32:40|107740|107705|107791|107746|107791|107746|107740|107705|1028
1648834370000|2022-04-01 17:32:50|107780|107734|107766|107700|107791|107739|107711|107700|528
1648834380000|2022-04-01 17:33:00|107757|107709|107755|107709|107757|107726|107755|107709|0
1648834390000|2022-04-01 17:33:10|107766|107710|107769|107701|107769|107725|107742|107700|204
1648834400000|2022-04-01 17:33:20|107787|107746|107791|107756|107791|107756|107787|107700|0
1648834410000|2022-04-01 17:33:30|107789|107709|107791|107748|107791|107748|107770|107701|214
1648834420000|2022-04-01 17:33:40|107790|107705|107774|107706|107790|107754|107774|107705|0
1648834430000|2022-04-01 17:33:50|107788|107708|107788|107752|107788|107752|107787|107708|0
1648834440000|2022-04-01 17:34:00|107790|107710|107800|107751|107800|107752|107790|107709|0
1648834450000|2022-04-01 17:34:10|107771|107710|107722|107689|107784|107750|107706|107689|3003
1648834460000|2022-04-01 17:34:20|107739||107741||107741||107739||0
1648834470000|2022-04-01 17:34:30|107731|107675|107761|107719|107779|107741|107711|107675|847
1648834480000|2022-04-01 17:34:40|107779|107731|107731|107679|107779|107732|107731|107679|100
1648834490000|2022-04-01 17:34:50|107730|107700|107719|107690|107731|107703|107719|107677|300
1648834500000|2022-04-01 17:35:00|107730|107691|107780|107746|107780|107746|107719|107675|950
1648834510000|2022-04-01 17:35:10|107773|107704|107789|107746|107789|107746|107773|107704|360
1648834520000|2022-04-01 17:35:20|107778|107703|107784|107728|107784|107749|107731|107701|709
1648834530000|2022-04-01 17:35:30||107749||107749||107749||107749|0
1648834540000|2022-04-01 17:35:40|107800|107750|107765|107703|107827|107798|107765|107703|1218
1648834550000|2022-04-01 17:35:50|107760|107730|107807|107766|107807|107766|107758|107730|200
1648834560000|2022-04-01 17:36:00|107810|107767|107830|107783|107847|107813|107810|107750|507
1648834570000|2022-04-01 17:36:10|107839|107802|107846|107800|107846|107802|107839|107799|878
1648834580000|2022-04-01 17:36:20|107840|107798|107837|107803|107840|107820|107837|107797|200
1648834590000|2022-04-01 17:36:30|107840|107804|107874|107815|107880|107839|107840|107801|578
1648834600000|2022-04-01 17:36:40|107865|107816|107895|107853|107897|107868|107860|107816|818
1648834610000|2022-04-01 17:36:50|107897|107856|107884|107854|107897|107856|107884|107800|0
1648834620000|2022-04-01 17:37:00|107890|107871|107962|107900|107962|107909|107885|107855|1792
1648834630000|2022-04-01 17:37:10|107948|107935|107984|107954|107999|107968|107947|107892|7086
1648834640000|2022-04-01 17:37:20|107980|107971|108049|108010|108049|108018|107977|107917|8761
1648834650000|2022-04-01 17:37:30|108041|108014|108075|108053|108088|108053|108041|108014|1000
1648834660000|2022-04-01 17:37:40|108074|108052|108089|108046|108110|108082|108074|108046|3794
1648834670000|2022-04-01 17:37:50|108088|108012|108072|108024|108089|108045|108049|108000|784
1648834680000|2022-04-01 17:38:00|108070|108038|108070|108013|108070|108038|108040|108000|500
1648834690000|2022-04-01 17:38:10|108082|108033|108117|108084|108117|108088|108058|108011|3285
1648834700000|2022-04-01 17:38:20|108122|108085|108129|108100|108129|108104|108100|108085|451
1648834710000|2022-04-01 17:38:30|108127|108089|108108|108064|108129|108114|108108|108041|2167
1648834720000|2022-04-01 17:38:40|108097|108067|108120|108087|108129|108089|108097|108067|1100
1648834730000|2022-04-01 17:38:50|108119|108077|108102|108050|108120|108087|108099|108050|100
1648834740000|2022-04-01 17:39:00|108099|108058|108111|108060|108120|108078|108099|108058|368
1648834750000|2022-04-01 17:39:10|108119|108065|108070|108014|108119|108065|108070|108014|623
1648834760000|2022-04-01 17:39:20|108069|108000|108000|107950|108069|108000|108000|107950|2293
1648834770000|2022-04-01 17:39:30|108015|107953|107990|107950|108016|107985|107990|107949|1943
1648834780000|2022-04-01 17:39:40|108000|107951|107996|107942|108021|107984|107996|107942|0
1648834790000|2022-04-01 17:39:50|108010|107962|107992|107969|108021|107974|107991|107935|0
1648834800000|2022-04-01 17:40:00|107990|107947|107951|107912|107990|107963|107909|107864|2063
1648834810000|2022-04-01 17:40:10|107943|107900|107946|107905|108000|107935|107943|107900|460
1648834820000|2022-04-01 17:40:20|107955|107930|108007|107949|108008|107980|107948|107905|1650
1648834830000|2022-04-01 17:40:30|108006|107956|107999|107960|108008|107961|107991|107956|0
1648834840000|2022-04-01 17:40:40|107980|107961|108000|107967|108008|107982|107980|107960|200
1648834850000|2022-04-01 17:40:50|107999|107968|107998|107957|107999|107968|107985|107950|200
1648834860000|2022-04-01 17:41:00|107999|107969|108006|107966|108008|107999|107980|107950|1098
1648834870000|2022-04-01 17:41:10|108005|107967|108000|107955|108006|107995|107992|107955|1547
1648834880000|2022-04-01 17:41:20|107993|107962|108000|107962|108000|107962|107993|107955|1000
1648834890000|2022-04-01 17:41:30|107981|107955|107979|107950|107981|107961|107979|107950|0
1648834900000|2022-04-01 17:41:40|107999|107966|108070|108023|108072|108038|107999|107958|900
1648834910000|2022-04-01 17:41:50|108058|108024|108095|108020|108095|108065|108057|107991|2305
1648834920000|2022-04-01 17:42:00|108094|108046|108113|108078|108120|108088|108093|108040|1832
1648834930000|2022-04-01 17:42:10|108120|108079|108093|108035|108120|108093|108076|108008|2602
1648834940000|2022-04-01 17:42:20|108092|108041|108099|108075|108120|108094|108092|108041|938
1648834950000|2022-04-01 17:42:30|108100|108074|108133|108084|108145|108105|108100|108074|2338
1648834960000|2022-04-01 17:42:40|108136|108081|108134|108107|108136|108107|108133|108074|0
1648834970000|2022-04-01 17:42:50|108135|108101|108130|108074|108150|108132|108117|108074|1850
1648834980000|2022-04-01 17:43:00|108129|108077|108101|108067|108130|108077|108090|108067|722
1648834990000|2022-04-01 17:43:10|108121|108073|108130|108090|108130|108090|108121|108073|0
1648835000000|2022-04-01 17:43:20|108134|108091|108145|108096|108150|108112|108125|108088|0
1648835010000|2022-04-01 17:43:30|108146|108102|108146|108107|108150|108113|108136|108102|695
1648835020000|2022-04-01 17:43:40|108144|108144|108106|108082|108146|108144|108106|108073|1343
1648835030000|2022-04-01 17:43:50|108105|108073|108106|108044|108106|108073|108083|108034|1406
1648835040000|2022-04-01 17:44:00|108064|108022|108067|108020|108123|108063|108049|108009|945
1648835050000|2022-04-01 17:44:10|108065|108021|108063|108020|108104|108031|108054|108020|895
1648835060000|2022-04-01 17:44:20|108060|108030|108090|108051|108090|108051|108060|108030|200
1648835070000|2022-04-01 17:44:30|108089|108032|108050|108010|108089|108032|108047|108006|100
1648835080000|2022-04-01 17:44:40|108041|108006|108040|108000|108041|108006|108010|107980|2218
1648835090000|2022-04-01 17:44:50|108041|108004|108050|108011|108050|108020|108041|108001|0
1648835100000|2022-04-01 17:45:00|108040|108001|108020|107989|108049|108020|108020|107988|3342
1648835110000|2022-04-01 17:45:10|108005|107979|107982|107918|108005|107992|107968|107910|1299
1648835120000|2022-04-01 17:45:20|107983|107916|107982|107925|108000|107952|107965|107900|3077
1648835130000|2022-04-01 17:45:30|107970|107926|107970|107915|107982|107926|107942|107901|600
1648835140000|2022-04-01 17:45:40|108000|107917|108045|107996|108045|107996|107945|107910|773
1648835150000|2022-04-01 17:45:50|108035|107992|108034|107983|108050|108013|108012|107916|300
1648835160000|2022-04-01 17:46:00|108033|107982|108020|107988|108050|108001|108014|107950|600
1648835170000|2022-04-01 17:46:10|108049|107952|108015|107954|108049|107972|107997|107952|113
1648835180000|2022-04-01 17:46:20|108045|107950|108013|107972|108045|107988|108012|107950|370
1648835190000|2022-04-01 17:46:30|108033|107973|108012|107979|108033|107997|108012|107973|305
1648835200000|2022-04-01 17:46:40|108010|107966|108006|107959|108010|107966|107986|107950|335
1648835210000|2022-04-01 17:46:50|107993|107950|107972|107941|107995|107952|107971|107930|689
1648835220000|2022-04-01 17:47:00|107971|107930|107956|107919|107971|107930|107940|107919|360
1648835230000|2022-04-01 17:47:10|107972|107922|107966|107940|107972|107940|107956|107919|496
1648835240000|2022-04-01 17:47:20|107972|107919|107972|107919|108006|107980|107972|107919|810
1648835250000|2022-04-01 17:47:30|107960|107905|107954|107900|108009|107920|107940|107900|1263
1648835260000|2022-04-01 17:47:40|107953|107904|107963|107864|107986|107904|107883|107854|2763
1648835270000|2022-04-01 17:47:50|107962|107871|107914|107855|107962|107877|107914|107854|250
1648835280000|2022-04-01 17:48:00|107928|107873|107933|107885|107935|107885|107925|107854|100
1648835290000|2022-04-01 17:48:10|107924|107854|107963|107900|107963|107900|107881|107854|731
1648835300000|2022-04-01 17:48:20|107944|107871|107926|107890|107944|107890|107885|107869|794
1648835310000|2022-04-01 17:48:30|107951|107896|107920|107879|107957|107904|107920|107879|300
1648835320000|2022-04-01 17:48:40|107919|107871|107946|107875|107947|107875|107883|107859|300
1648835330000|2022-04-01 17:48:50|107945|107880|107941|107880|107954|107880|107920|107880|0
1648835340000|2022-04-01 17:49:00|107912|107859|107922|107886|107941|107886|107912|107859|0
1648835350000|2022-04-01 17:49:10|107921|107859|107876|107825|107941|107859|107842|107825|1447
1648835360000|2022-04-01 17:49:20|107886|107826|107882|107825|107922|107853|107872|107825|200
1648835370000|2022-04-01 17:49:30|107941|107826|107895|107853|107941|107853|107862|107825|400
1648835380000|2022-04-01 17:49:40|107894|107854|107956|107891|107956|107920|107894|107846|1143
1648835390000|2022-04-01 17:49:50|107950|107892|107955|107908|107956|107930|107950|107892|344
1648835400000|2022-04-01 17:50:00|107942|107900|107879|107830|107952|107900|107866|107830|2740
1648835410000|2022-04-01 17:50:10|107878|107838|107828|107787|107936|107838|107799|107787|2050
1648835420000|2022-04-01 17:50:20|107830|107800|107805|107769|107830|107800|107786|107750|960
1648835430000|2022-04-01 17:50:30|107804|107776|107811|107789|107831|107798|107787|107761|0
1648835440000|2022-04-01 17:50:40|107831|107762|107823|107762|107831|107787|107814|107762|0
1648835450000|2022-04-01 17:50:50|107808|107765|107786|107739|107823|107765|107764|107739|1855
1648835460000|2022-04-01 17:51:00|107763|107725|107758|107725|107798|107730|107730|107725|818
1648835470000|2022-04-01 17:51:10|107799|107712|107792|107712|107799|107725|107731|107712|689
1648835480000|2022-04-01 17:51:20|107793|107726|107799|107752|107827|107757|107756|107725|790
1648835490000|2022-04-01 17:51:30|107826|107781|107799|107759|107826|107781|107799|107759|300
1648835500000|2022-04-01 17:51:40|107813|107776|107817|107789|107826|107802|107813|107776|0
1648835510000|2022-04-01 17:51:50|107826|107803|107836|107800|107841|107816|107826|107747|1117
1648835520000|2022-04-01 17:52:00|107835|107818|107870|107831|107870|107852|107835|107800|1060
1648835530000|2022-04-01 17:52:10|107876|107850|107860|107800|107891|107850|107854|107800|1193
1648835540000|2022-04-01 17:52:20|107857|107810|107841|107787|107860|107812|107826|107787|900
1648835550000|2022-04-01 17:52:30|107829|107762|107824|107751|107842|107800|107824|107751|0
1648835560000|2022-04-01 17:52:40|107801|107771|107803|107752|107820|107788|107801|107752|200
1648835570000|2022-04-01 17:52:50|107797|107754|107799|107750|107800|107766|107792|107750|100
1648835580000|2022-04-01 17:53:00|107814|107756|107838|107786|107846|107791|107789|107750|600
1648835590000|2022-04-01 17:53:10|107839|107782|107825|107782|107840|107782|107814|107782|100
1648835600000|2022-04-01 17:53:20|107842|107794|107869|107832|107877|107832|107823|107786|300
1648835610000|2022-04-01 17:53:30|107870|107833|107848|107786|107870|107833|107848|107786|200
1648835620000|2022-04-01 17:53:40|107850|107788|107863|107793|107870|107832|107850|107788|0
1648835630000|2022-04-01 17:53:50|107859|107828|107848|107803|107870|107839|107848|107800|0
1648835640000|2022-04-01 17:54:00|107870|107815|107869|107826|107870|107833|107840|107800|0
1648835650000|2022-04-01 17:54:10|107870|107831|107836|107788|107870|107831|107805|107776|533
1648835660000|2022-04-01 17:54:20|107834|107790|107788|107768|107849|107790|107771|107768|2398
1648835670000|2022-04-01 17:54:30|107799|107754|107823|107731|107824|107769|107763|107723|788
1648835680000|2022-04-01 17:54:40|107824|107733|107833|107725|107833|107789|107783|107725|100
1648835690000|2022-04-01 17:54:50|107817|107777|107829|107760|107829|107777|107817|107760|0
1648835700000|2022-04-01 17:55:00|107799|107740|107800|107747|107814|107747|107779|107740|125
1648835710000|2022-04-01 17:55:10|107814|107771|107850|107802|107850|107802|107814|107758|0
1648835720000|2022-04-01 17:55:20|107849|107806|107854|107757|107870|107828|107831|107756|1352
1648835730000|2022-04-01 17:55:30|107855|107813|107890|107842|107890|107857|107855|107800|1705
1648835740000|2022-04-01 17:55:40|107886|107848|107900|107854|107900|107879|107873|107815|1000
1648835750000|2022-04-01 17:55:50|107895|107836|107891|107836|107895|107838|107877|107836|450
1648835760000|2022-04-01 17:56:00|107892|107839|107888|107871|107900|107871|107870|107839|1004
1648835770000|2022-04-01 17:56:10|107890|107837|107928|107887|107950|107903|107890|107836|942
1648835780000|2022-04-01 17:56:20|107950|107902|107926|107903|107950|107921|107925|107902|385
1648835790000|2022-04-01 17:56:30|107937|107912|107919|107852|107950|107915|107898|107836|503
1648835800000|2022-04-01 17:56:40|107918|107862|107911|107858|107918|107862|107911|107858|200
1648835810000|2022-04-01 17:56:50|107918|107875|107919|107864|107950|107906|107918|107864|200
1648835820000|2022-04-01 17:57:00|107918|107871|107889|107839|107918|107877|107873|107823|700
1648835830000|2022-04-01 17:57:10|107888|107855|107909|107858|107934|107875|107888|107840|0
1648835840000|2022-04-01 17:57:20|107900|107827|107923|107891|107934|107891|107892|107826|980
1648835850000|2022-04-01 17:57:30|107921|107878|107933|107871|107950|107919|107921|107869|545
1648835860000|2022-04-01 17:57:40|107930|107895|107930|107890|107930|107902|107928|107890|925
1648835870000|2022-04-01 17:57:50|107929|107905|107949|107890|107950|107912|107929|107890|1776
1648835880000|2022-04-01 17:58:00|107941|107850|107958|107897|107958|107897|107889|107850|686
1648835890000|2022-04-01 17:58:10|107957|107860|107958|107860|107958|107908|107948|107860|536
1648835900000|2022-04-01 17:58:20|107948|107861|107943|107871|107948|107871|107903|107860|0
1648835910000|2022-04-01 17:58:30|107948|107876|107985|107943|107989|107961|107946|107860|3760
1648835920000|2022-04-01 17:58:40|107964|107895|107964|107920|107964|107930|107961|107872|800
1648835930000|2022-04-01 17:58:50|107955|107925|107988|107952|107999|107992|107955|107920|1712
1648835940000|2022-04-01 17:59:00|107985|107953|107999|107953|107999|107953|107985|107953|0
1648835950000|2022-04-01 17:59:10|107969|107935|107963|107927|107999|107935|107962|107925|500
1648835960000|2022-04-01 17:59:20|107960|107928|107995|107958|107999|107986|107960|107927|1057
1648835970000|2022-04-01 17:59:30|107992|107957|107946|107902|107999|107958|107945|107902|212
1648835980000|2022-04-01 17:59:40|107945|107901|107928|107880|107945|107901|107911|107880|200
1648835990000|2022-04-01 17:59:50|107940|107891|107942|107902|107945|107910|107940|107891|300
1648836000000|2022-04-01 18:00:00|107937|107889|107940|107880|107940|107889|107918|107880|211
1648836010000|2022-04-01 18:00:10|107939|107902|107969|107940|107986|107956|107939|107880|700
1648836020000|2022-04-01 18:00:20|107978|107935|108070|108031|108070|108049|107978|107935|7258
1648836030000|2022-04-01 18:00:30|108090|108044|108039|107975|108090|108066|108039|107975|930
1648836040000|2022-04-01 18:00:40|108007|107947|108022|107985|108076|107985|108005|107943|0
1648836050000|2022-04-01 18:00:50|108021|107963|108003|107920|108021|107964|107962|107883|0
1648836060000|2022-04-01 18:01:00|107952|107922|107946|107834|108003|107922|107890|107834|2775
1648836070000|2022-04-01 18:01:10|107954|107833|107900|107833|107954|107836|107824|107800|1501
1648836080000|2022-04-01 18:01:20|107879|107838|107918|107857|107918|107857|107849|107800|100
1648836090000|2022-04-01 18:01:30|107912|107873|107904|107867|107918|107873|107897|107858|318
1648836100000|2022-04-01 18:01:40|107900|107811|107854|107805|107903|107841|107854|107800|1789
1648836110000|2022-04-01 18:01:50|107856|107838|107856|107808|107886|107857|107855|107808|800
1648836120000|2022-04-01 18:02:00|107857|107819|107900|107810|107904|107859|107856|107807|3702
1648836130000|2022-04-01 18:02:10|107892|107813|107892|107842|107899|107842|107858|107810|0
1648836140000|2022-04-01 18:02:20|107918|107844|107929|107865|107940|107905|107886|107844|1598
1648836150000|2022-04-01 18:02:30|107940|107899|107995|107926|107995|107926|107940|107895|750
1648836160000|2022-04-01 18:02:40|107994|107930|107978|107925|108000|107948|107959|107865|400
1648836170000|2022-04-01 18:02:50|107971|107931|107971|107932|107971|107932|107971|107930|0
1648836180000|2022-04-01 18:03:00|107984|107933|108000|107948|108000|107973|107975|107930|507
1648836190000|2022-04-01 18:03:10|107974|107949|107976|107898|107976|107949|107945|107886|500
1648836200000|2022-04-01 18:03:20||107910||107918||107918||107910|0
1648836210000|2022-04-01 18:03:30|107975|107937|107972|107935|107976|107948|107943|107879|1649
1648836220000|2022-04-01 18:03:40|107973|107922|107991|107968|107991|107968|107973|107922|100
1648836230000|2022-04-01 18:03:50|107998|107973|108018|107969|108018|107997|107985|107922|3078
1648836240000|2022-04-01 18:04:00||107984||107985||107985||107971|100
1648836250000|2022-04-01 18:04:10|108020|107986|108033|107988|108050|108021|108000|107963|2291
1648836260000|2022-04-01 18:04:20|108044|107987|108050|108011|108050|108027|108044|107987|673
1648836270000|2022-04-01 18:04:30|108045|108025|108045|108011|108069|108037|108020|108011|1489
1648836280000|2022-04-01 18:04:40|108040|108012|108046|108015|108050|108018|108040|108000|718
1648836290000|2022-04-01 18:04:50|108069|108002|108090|108043|108100|108070|108069|108000|1645
1648836300000|2022-04-01 18:05:00|108100|108061|108184|108150|108184|108166|108100|108061|5770
1648836310000|2022-04-01 18:05:10|108182|108138|108272|108199|108285|108250|108182|108119|17902
1648836320000|2022-04-01 18:05:20|108271|108200|108217|108184|108272|108217|108200|108184|1882
1648836330000|2022-04-01 18:05:30|108229|108156|108285|108255|108285|108255|108190|108156|3197
1648836340000|2022-04-01 18:05:40|108287|108243|108300|108247|108300|108279|108284|108243|1760
1648836350000|2022-04-01 18:05:50|108290|108266|108375|108348|108375|108350|108250|108200|8150
1648836360000|2022-04-01 18:06:00|108374|108316|108437|108358|108499|108451|108356|108316|21158
1648836370000|2022-04-01 18:06:10|108436|108407|108424|108359|108477|108407|108395|108354|344
1648836380000|2022-04-01 18:06:20|108423|108369|108397|108350|108423|108373|108373|108342|2468
1648836390000|2022-04-01 18:06:30|108399|108330|108354|108317|108399|108330|108354|108300|1720
1648836400000|2022-04-01 18:06:40|108353|108313|108374|108313|108399|108344|108342|108313|3217
1648836410000|2022-04-01 18:06:50|108356|108314|108387|108313|108400|108361|108356|108300|2600
1648836420000|2022-04-01 18:07:00|108389|108328|108316|108287|108399|108334|108305|108279|2336
1648836430000|2022-04-01 18:07:10|108350|108288|108380|108314|108389|108325|108312|108287|3603
1648836440000|2022-04-01 18:07:20|108360|108313|108354|108321|108371|108321|108323|108271|2900
1648836450000|2022-04-01 18:07:30|108350|108335|108358|108294|108360|108336|108300|108289|1542
1648836460000|2022-04-01 18:07:40|108349|108301|108351|108312|108360|108316|108349|108300|250
1648836470000|2022-04-01 18:07:50|108359|108310|108331|108292|108360|108327|108331|108292|700
1648836480000|2022-04-01 18:08:00|108330|108287|108331|108297|108341|108297|108311|108258|1200
1648836490000|2022-04-01 18:08:10|108311|108279|108249|108200|108333|108297|108249|108200|2373
1648836500000|2022-04-01 18:08:20|108236|108186|108290|108240|108299|108240|108203|108161|5119
1648836510000|2022-04-01 18:08:30|108298|108242|108300|108271|108314|108285|108285|108230|700
1648836520000|2022-04-01 18:08:40|108301|108274|108304|108236|108314|108287|108297|108232|1000
1648836530000|2022-04-01 18:08:50|108290|108237|108387|108346|108394|108348|108290|108237|5090
1648836540000|2022-04-01 18:09:00|108382|108349|108347|108313|108393|108349|108326|108238|2008
1648836550000|2022-04-01 18:09:10|108346|108304|108347|108304|108347|108305|108340|108300|0
1648836560000|2022-04-01 18:09:20|108334|108290|108315|108279|108347|108290|108305|108232|100
1648836570000|2022-04-01 18:09:30|108325|108272|108324|108249|108325|108279|108324|108249|1113
1648836580000|2022-04-01 18:09:40|108296|108255|108296|108261|108296|108261|108296|108255|200
1648836590000|2022-04-01 18:09:50|108295|108250|108294|108223|108296|108262|108262|108217|700
1648836600000|2022-04-01 18:10:00|108293|108225|108277|108219|108296|108233|108251|108200|2000
1648836610000|2022-04-01 18:10:10|108288|108222|108280|108221|108288|108222|108269|108221|100
1648836620000|2022-04-01 18:10:20|108279|108200|108269|108222|108280|108222|108268|108200|0
1648836630000|2022-04-01 18:10:30|108270|108231|108325|108278|108330|108297|108270|108216|649
1648836640000|2022-04-01 18:10:40|108324|108274|108329|108271|108330|108274|108300|108216|1033
1648836650000|2022-04-01 18:10:50|108328|108254|108308|108272|108330|108288|108296|108254|300
1648836660000|2022-04-01 18:11:00|108298|108254|108292|108230|108300|108272|108291|108216|700
1648836670000|2022-04-01 18:11:10|108271|108201|108164|108117|108293|108216|108164|108117|3232
1648836680000|2022-04-01 18:11:20|108150|108118|108192|108131|108192|108131|108150|108118|500
1648836690000|2022-04-01 18:11:30|108188|108157|108160|108114|108188|108157|108152|108114|1960
1648836700000|2022-04-01 18:11:40|108159|108118|108250|108197|108250|108197|108159|108118|2015
1648836710000|2022-04-01 18:11:50|108270|108178|108249|108203|108270|108234|108245|108178|1910
1648836720000|2022-04-01 18:12:00|108248|108204|108324|108275|108324|108295|108248|108204|3576
1648836730000|2022-04-01 18:12:10|108323|108277|108368|108338|108375|108350|108323|108277|2829
1648836740000|2022-04-01 18:12:20|108375|108339|108400|108365|108400|108365|108371|108278|3515
1648836750000|2022-04-01 18:12:30|108417|108380|108400|108351|108433|108392|108365|108323|5693
1648836760000|2022-04-01 18:12:40|108406|108366|108354|108304|108406|108368|108324|108290|2151
1648836770000|2022-04-01 18:12:50|108352|108307|108399|108321|108400|108352|108343|108300|1639
1648836780000|2022-04-01 18:13:00|108398|108333|108360|108334|108398|108347|108340|108300|1200
1648836790000|2022-04-01 18:13:10|108359|108313|108313|108294|108360|108313|108313|108294|300
1648836800000|2022-04-01 18:13:20|108335|108300|108399|108351|108400|108364|108335|108300|200
1648836810000|2022-04-01 18:13:30|108369|108350|108390|108352|108394|108352|108349|108300|1359
1648836820000|2022-04-01 18:13:40|108400|108350|108424|108396|108429|108396|108389|108350|1699
1648836830000|2022-04-01 18:13:50|108423|108350|108391|108306|108424|108371|108370|108304|1140
1648836840000|2022-04-01 18:14:00|108377|108315|108400|108354|108415|108372|108361|108311|480
1648836850000|2022-04-01 18:14:10|108399|108355|108420|108382|108420|108398|108399|108355|1216
1648836860000|2022-04-01 18:14:20|108427|108391|108443|108406|108450|108427|108427|108375|3619
1648836870000|2022-04-01 18:14:30|108444|108413|108458|108400|108474|108437|108436|108400|506
1648836880000|2022-04-01 18:14:40|108459|108413|108436|108342|108459|108414|108370|108320|1851
1648836890000|2022-04-01 18:14:50|108417|108343|108431|108379|108441|108379|108415|108342|100
1648836900000|2022-04-01 18:15:00|108443|108392|108422|108371|108443|108407|108417|108368|400
1648836910000|2022-04-01 18:15:10|108448|108402|108455|108405|108460|108433|108423|108371|2399
1648836920000|2022-04-01 18:15:20|108449|108406|108455|108401|108470|108437|108426|108400|736
1648836930000|2022-04-01 18:15:30|108462|108400|108433|108376|108462|108422|108432|108358|2078
1648836940000|2022-04-01 18:15:40|108419|108381|108435|108402|108457|108426|108419|108381|262
1648836950000|2022-04-01 18:15:50|108457|108404|108474|108423|108474|108433|108450|108400|140
1648836960000|2022-04-01 18:16:00|108462|108400|108423|108380|108462|108423|108413|108380|1535
1648836970000|2022-04-01 18:16:10|108400|108370|108369|108301|108418|108370|108352|108301|1605
1648836980000|2022-04-01 18:16:20|108370|108314|108392|108354|108397|108370|108318|108277|1954
1648836990000|2022-04-01 18:16:30|108413|108357|108422|108358|108455|108437|108391|108354|2695
1648837000000|2022-04-01 18:16:40|108400|108359|108397|108341|108400|108359|108369|108307|990
1648837010000|2022-04-01 18:16:50|108383|108337|108383|108337|108383|108337|108383|108337|0
1648837020000|2022-04-01 18:17:00|108373|108334|108380|108340|108381|108350|108350|108306|405
1648837030000|2022-04-01 18:17:10|108400|108343|108347|108306|108400|108362|108347|108306|2070
1648837040000|2022-04-01 18:17:20|108364|108308|108344|108316|108364|108329|108344|108300|500
1648837050000|2022-04-01 18:17:30|108343|108317|108344|108306|108344|108318|108342|108301|2932
1648837060000|2022-04-01 18:17:40|108341|108290|108342|108308|108344|108321|108325|108290|819
1648837070000|2022-04-01 18:17:50|108344|108311|108338|108295|108344|108311|108325|108290|0
1648837080000|2022-04-01 18:18:00|108323|108290|108324|108271|108334|108290|108293|108270|400
1648837090000|2022-04-01 18:18:10|108300|108270|108339|108302|108344|108311|108300|108270|350
1648837100000|2022-04-01 18:18:20|108338|108271|108338|108291|108338|108301|108312|108270|0
1648837110000|2022-04-01 18:18:30|108336|108301|108328|108283|108336|108301|108313|108270|1417
1648837120000|2022-04-01 18:18:40|108329|108284|108338|108300|108338|108300|108309|108281|660
1648837130000|2022-04-01 18:18:50|108337|108281|108338|108285|108338|108302|108314|108279|100
1648837140000|2022-04-01 18:19:00|108321|108281|108300|108256|108321|108281|108297|108256|483
1648837150000|2022-04-01 18:19:10|108293|108272|108290|108229|108300|108272|108270|108225|909
1648837160000|2022-04-01 18:19:20|108291|108250|108344|108316|108344|108316|108287|108250|3893
1648837170000|2022-04-01 18:19:30|108342|108261|108342|108291|108344|108308|108342|108261|1000
1648837180000|2022-04-01 18:19:40|108336|108310|108337|108242|108338|108310|108336|108234|200
1648837190000|2022-04-01 18:19:50|108318|108234|108287|108226|108337|108278|108287|108226|200
1648837200000|2022-04-01 18:20:00|108284|108227|108305|108248|108305|108260|108279|108227|0
1648837210000|2022-04-01 18:20:10|108265|108234|108305|108246|108305|108259|108264|108227|872
1648837220000|2022-04-01 18:20:20|108285|108250|108274|108223|108305|108252|108263|108213|300
1648837230000|2022-04-01 18:20:30|108304|108232|108290|108250|108305|108254|108290|108230|0
1648837240000|2022-04-01 18:20:40|108289|108239|108299|108267|108305|108267|108284|108239|100
1648837250000|2022-04-01 18:20:50|108298|108268|108279|108244|108305|108271|108252|108213|505
1648837260000|2022-04-01 18:21:00|108295|108264|108306|108282|108330|108291|108237|108205|2040
1648837270000|2022-04-01 18:21:10|108320|108280|108350|108319|108350|108327|108318|108280|1000
1648837280000|2022-04-01 18:21:20|108353|108338|108365|108326|108415|108384|108353|108304|3686
1648837290000|2022-04-01 18:21:30|108361|108324|108361|108304|108369|108342|108341|108304|930
1648837300000|2022-04-01 18:21:40|108370|108314|108400|108355|108400|108382|108340|108314|1858
1648837310000|2022-04-01 18:21:50|108390|108325|108364|108327|108392|108350|108350|108325|200
1648837320000|2022-04-01 18:22:00|108360|108328|108281|108254|108379|108330|108281|108254|950
1648837330000|2022-04-01 18:22:10|108312|108261|108371|108300|108391|108345|108312|108261|825
1648837340000|2022-04-01 18:22:20|108348|108302|108346|108259|108348|108316|108345|108255|100
1648837350000|2022-04-01 18:22:30|108343|108303|108390|108357|108395|108358|108323|108287|1213
1648837360000|2022-04-01 18:22:40|108380|108349|108356|108300|108380|108349|108341|108300|2000
1648837370000|2022-04-01 18:22:50|108349|108318|108390|108357|108390|108366|108349|108318|1000
1648837380000|2022-04-01 18:23:00|108367|108319|108379|108360|108390|108374|108356|108318|2088
1648837390000|2022-04-01 18:23:10|108386|108346|108370|108320|108390|108360|108352|108318|1600
1648837400000|2022-04-01 18:23:20|108369|108321|108400|108351|108400|108363|108365|108320|556
1648837410000|2022-04-01 18:23:30|108399|108361|108368|108320|108399|108361|108368|108320|0
1648837420000|2022-04-01 18:23:40|108357|108338|108379|108344|108399|108344|108349|108320|100
1648837430000|2022-04-01 18:23:50|108368|108343|108379|108332|108379|108348|108365|108327|1037
1648837440000|2022-04-01 18:24:00|108374|108327|108353|108320|108379|108327|108353|108320|100
1648837450000|2022-04-01 18:24:10|108371|108318|108365|108308|108379|108318|108347|108308|499
1648837460000|2022-04-01 18:24:20|108340|108307|108311|108271|108340|108307|108299|108270|1950
1648837470000|2022-04-01 18:24:30|108309|108270|108249|108222|108309|108270|108238|108220|1909
1648837480000|2022-04-01 18:24:40|108248|108220|108226|108205|108248|108223|108226|108200|600
1648837490000|2022-04-01 18:24:50|108224|108201|108260|108205|108260|108215|108221|108200|1200
1648837500000|2022-04-01 18:25:00|108239|108200|108244|108205|108260|108214|108224|108194|1422
1648837510000|2022-04-01 18:25:10|108259|108200|108223|108200|108260|108222|108223|108200|2590
1648837520000|2022-04-01 18:25:20|108236|108212|108250|108175|108260|108212|108168|108125|3101
1648837530000|2022-04-01 18:25:30|108222|108178|108200|108155|108240|108180|108200|108155|200
1648837540000|2022-04-01 18:25:40|108215|108156|108250|108220|108250|108220|108215|108151|1100
1648837550000|2022-04-01 18:25:50|108274|108221|108250|108205|108274|108227|108234|108200|100
1648837560000|2022-04-01 18:26:00|108258|108220|108298|108262|108300|108275|108258|108220|690
1648837570000|2022-04-01 18:26:10|108296|108265|108232|108205|108296|108265|108230|108200|700
1648837580000|2022-04-01 18:26:20|108252|108216|108292|108268|108297|108273|108252|108216|1505
1648837590000|2022-04-01 18:26:30|108296|108283|108319|108285|108340|108313|108296|108240|1001
1648837600000|2022-04-01 18:26:40|108321|108287|108338|108291|108344|108301|108299|108214|2790
1648837610000|2022-04-01 18:26:50|108329|108294|108289|108253|108370|108314|108289|108230|1266
1648837620000|2022-04-01 18:27:00|108287|108254|108308|108252|108365|108306|108287|108250|1265
1648837630000|2022-04-01 18:27:10|108300|108254|108305|108250|108338|108306|108300|108250|905
1648837640000|2022-04-01 18:27:20|108299|108255|108311|108291|108338|108291|108297|108250|1150
1648837650000|2022-04-01 18:27:30|108337|108258|108335|108279|108337|108291|108306|108251|400
1648837660000|2022-04-01 18:27:40|108329|108295|108299|108252|108330|108296|108298|108251|0
1648837670000|2022-04-01 18:27:50|108297|108264|108295|108257|108306|108266|108291|108257|100
1648837680000|2022-04-01 18:28:00|108299|108269|108365|108323|108368|108334|108299|108269|1269
1648837690000|2022-04-01 18:28:10|108357|108322|108344|108300|108364|108322|108341|108296|182
1648837700000|2022-04-01 18:28:20|108342|108303|108358|108323|108358|108331|108337|108300|500
1648837710000|2022-04-01 18:28:30|108355|108336|108353|108303|108360|108336|108327|108300|2006
1648837720000|2022-04-01 18:28:40|108358|108305|108297|108260|108359|108307|108288|108258|400
1648837730000|2022-04-01 18:28:50|108316|108268|108350|108318|108350|108318|108300|108258|1490
1648837740000|2022-04-01 18:29:00|108333|108314|108315|108284|108349|108314|108302|108270|974
1648837750000|2022-04-01 18:29:10|108299|108270|108342|108273|108342|108274|108299|108270|100
1648837760000|2022-04-01 18:29:20|108330|108280|108349|108305|108349|108321|108292|108273|300
1648837770000|2022-04-01 18:29:30|108355|108316|108357|108325|108360|108336|108355|108302|200
1648837780000|2022-04-01 18:29:40|108368|108329|108358|108331|108375|108352|108347|108281|3746
1648837790000|2022-04-01 18:29:50|108355|108300|108354|108311|108375|108351|108345|108300|800
1648837800000|2022-04-01 18:30:00|108375|108329|108388|108330|108390|108363|108361|108313|1754
1648837810000|2022-04-01 18:30:10|108373|108343|108407|108357|108419|108405|108373|108311|5780
1648837820000|2022-04-01 18:30:20|108399|108350|108408|108378|108408|108378|108384|108350|1058
1648837830000|2022-04-01 18:30:30|108401|108355|108418|108389|108420|108389|108388|108354|1600
1648837840000|2022-04-01 18:30:40|108400|108371|108399|108349|108425|108400|108357|108330|3279
1648837850000|2022-04-01 18:30:50|108395|108354|108380|108307|108395|108354|108338|108300|909
1648837860000|2022-04-01 18:31:00|108387|108326|108366|108330|108390|108350|108352|108310|400
1648837870000|2022-04-01 18:31:10|108369|108310|108347|108281|108380|108314|108302|108270|735
1648837880000|2022-04-01 18:31:20|108348|108303|108405|108366|108420|108376|108348|108302|4345
1648837890000|2022-04-01 18:31:30|108407|108379|108446|108416|108446|108421|108406|108366|3667
1648837900000|2022-04-01 18:31:40|108448|108366|108421|108388|108448|108388|108400|108366|2400
1648837910000|2022-04-01 18:31:50|108422|108400|108499|108465|108499|108478|108422|108388|2651
1648837920000|2022-04-01 18:32:00|108500|108474|108492|108420|108550|108524|108469|108420|6954
1648837930000|2022-04-01 18:32:10|108482|108434|108457|108421|108482|108434|108425|108408|3378
1648837940000|2022-04-01 18:32:20|108456|108408|108454|108409|108496|108455|108445|108408|1218
1648837950000|2022-04-01 18:32:30|108495|108420|108478|108449|108496|108453|108463|108420|500
1648837960000|2022-04-01 18:32:40|108481|108459|108488|108453|108496|108469|108481|108427|500
1648837970000|2022-04-01 18:32:50|108483|108454|108496|108461|108496|108466|108483|108449|2152
1648837980000|2022-04-01 18:33:00|108500|108471|108535|108492|108550|108496|108500|108471|1145
1648837990000|2022-04-01 18:33:10|108522|108475|108545|108478|108550|108497|108489|108475|1598
1648838000000|2022-04-01 18:33:20|108541|108475|108489|108423|108545|108489|108469|108422|1333
1648838010000|2022-04-01 18:33:30|108488|108428|108487|108446|108500|108451|108463|108428|2412
1648838020000|2022-04-01 18:33:40|108484|108450|108500|108467|108500|108467|108456|108431|618
1648838030000|2022-04-01 18:33:50|108494|108461|108500|108466|108500|108473|108490|108438|2086
1648838040000|2022-04-01 18:34:00|108507|108483|108489|108459|108507|108484|108482|108450|299
1648838050000|2022-04-01 18:34:10|108486|108455|108500|108443|108506|108455|108465|108438|300
1648838060000|2022-04-01 18:34:20|108481|108431|108469|108422|108481|108431|108451|108422|200
1648838070000|2022-04-01 18:34:30|108481|108426|108469|108433|108481|108433|108456|108422|0
1648838080000|2022-04-01 18:34:40|108468|108431|108500|108449|108500|108457|108452|108422|351
1648838090000|2022-04-01 18:34:50|108503|108463|108538|108508|108549|108508|108503|108462|506
1648838100000|2022-04-01 18:35:00|108549|108511|108545|108500|108580|108549|108537|108500|729
1648838110000|2022-04-01 18:35:10|108551|108502|108562|108520|108570|108531|108543|108500|900
1648838120000|2022-04-01 18:35:20|108567|108519|108529|108476|108567|108519|108520|108475|1000
1648838130000|2022-04-01 18:35:30|108505|108475|108529|108471|108533|108487|108485|108438|200
1648838140000|2022-04-01 18:35:40|108532|108450|108476|108430|108532|108460|108469|108430|1200
1648838150000|2022-04-01 18:35:50|108466|108441|108505|108424|108516|108441|108459|108424|200
1648838160000|2022-04-01 18:36:00|108496|108441|108471|108427|108505|108443|108452|108424|460
1648838170000|2022-04-01 18:36:10|108450|108424|108482|108415|108485|108434|108426|108401|541
1648838180000|2022-04-01 18:36:20|108446|108403|108442|108407|108464|108410|108442|108403|100
1648838190000|2022-04-01 18:36:30|108463|108403|108409|108376|108464|108403|108399|108376|1325
1648838200000|2022-04-01 18:36:40|108397|108366|108371|108327|108397|108366|108353|108325|1734
1648838210000|2022-04-01 18:36:50|108370|108330|108357|108313|108370|108330|108351|108300|729
1648838220000|2022-04-01 18:37:00|108350|108302|108348|108292|108353|108311|108318|108270|550
1648838230000|2022-04-01 18:37:10|108346|108301|108348|108300|108360|108341|108344|108300|1198
1648838240000|2022-04-01 18:37:20|108337|108307|108347|108300|108358|108307|108331|108300|600
1648838250000|2022-04-01 18:37:30|108340|108301|108319|108285|108340|108301|108300|108285|3222
1648838260000|2022-04-01 18:37:40|108315|108287|108337|108285|108349|108304|108310|108285|1100
1648838270000|2022-04-01 18:37:50|108336|108292|108300|108264|108336|108292|108284|108260|1160
1648838280000|2022-04-01 18:38:00|108298|108270|108300|108264|108314|108285|108297|108256|1811
1648838290000|2022-04-01 18:38:10|108314|108265|108338|108279|108376|108348|108314|108265|1600
1648838300000|2022-04-01 18:38:20|108336|108291|108374|108316|108374|108316|108329|108282|134
1648838310000|2022-04-01 18:38:30|108363|108304|108352|108304|108374|108323|108350|108304|0
1648838320000|2022-04-01 18:38:40|108353||108351||108353||108335||158
1648838330000|2022-04-01 18:38:50|108352|108298|108321|108290|108353|108298|108304|108277|924
1648838340000|2022-04-01 18:39:00|108333|108291|108330|108285|108333|108306|108330|108283|600
1648838350000|2022-04-01 18:39:10|108328|108300|108357|108315|108358|108353|108328|108300|1260
1648838360000|2022-04-01 18:39:20|108337|108300|108280|108250|108342|108300|108278|108250|2307
1648838370000|2022-04-01 18:39:30|108316|108254|108315|108250|108316|108254|108270|108250|0
1648838380000|2022-04-01 18:39:40|108281|108255|108304|108264|108319|108285|108281|108250|0
1648838390000|2022-04-01 18:39:50|108327|108268|108367|108328|108367|108328|108327|108268|1171
1648838400000|2022-04-01 18:40:00|108355|108318|108342|108318|108368|108342|108342|108318|400
1648838410000|2022-04-01 18:40:10|108359|108328|108380|108354|108380|108354|108358|108318|460
1648838420000|2022-04-01 18:40:20|108375|108339|108357|108300|108375|108339|108351|108300|429
1648838430000|2022-04-01 18:40:30|108354|108325|108319|108262|108354|108325|108319|108257|200
1648838440000|2022-04-01 18:40:40|108318|108260|108337|108302|108347|108317|108317|108260|200
1648838450000|2022-04-01 18:40:50|108338|108311|108380|108355|108380|108355|108338|108311|1100
1648838460000|2022-04-01 18:41:00|108399|108364|108475|108442|108475|108453|108399|108356|3090
1648838470000|2022-04-01 18:41:10|108466|108445|108458|108431|108466|108445|108454|108421|707
1648838480000|2022-04-01 18:41:20|108457|108421|108466|108435|108466|108442|108443|108409|1040
1648838490000|2022-04-01 18:41:30|108465|108448|108459|108424|108466|108448|108445|108420|300
1648838500000|2022-04-01 18:41:40|108456|108425|108458|108425|108459|108425|108454|108425|267
1648838510000|2022-04-01 18:41:50|108444|108400|108419|108382|108444|108411|108419|108368|1499
1648838520000|2022-04-01 18:42:00|108415|108375|108344|108306|108421|108379|108327|108306|300
1648838530000|2022-04-01 18:42:10|108361|108307|108281|108229|108361|108307|108263|108212|1951
1648838540000|2022-04-01 18:42:20|108275|108254|108318|108262|108349|108292|108275|108250|400
1648838550000|2022-04-01 18:42:30|108317|108251|108314|108270|108317|108276|108312|108250|100
1648838560000|2022-04-01 18:42:40|108315|108285|108338|108279|108374|108339|108315|108279|802
1648838570000|2022-04-01 18:42:50|108358|108327|108371|108327|108395|108352|108358|108327|1800
1648838580000|2022-04-01 18:43:00|108369|108341|108381|108341|108447|108379|108369|108327|1350
1648838590000|2022-04-01 18:43:10|108376|108353|108377|108300|108378|108353|108350|108285|200
1648838600000|2022-04-01 18:43:20|108378|108301|108396|108355|108400|108365|108378|108301|400
1648838610000|2022-04-01 18:43:30|108395||108393||108395||108392||114
1648838620000|2022-04-01 18:43:40|108392|108361|108338|108311|108400|108364|108338|108311|200
1648838630000|2022-04-01 18:43:50|108348|108338|108400|108350|108400|108350|108337|108338|410
1648838640000|2022-04-01 18:44:00|108399|108351|108433|108389|108433|108389|108399|108351|1026
1648838650000|2022-04-01 18:44:10|108440|108391|108435|108399|108447|108418|108425|108388|1400
1648838660000|2022-04-01 18:44:20|108447|108408|108423|108365|108450|108408|108421|108361|700
1648838670000|2022-04-01 18:44:30|108415|108385|108423|108385|108423|108385|108413|108385|0
1648838680000|2022-04-01 18:44:40|108424|108386|108416|108390|108437|108404|108412|108385|900
1648838690000|2022-04-01 18:44:50|108415|108363|108373|108331|108415|108365|108357|108320|703
1648838700000|2022-04-01 18:45:00|108389|108355|108371|108349|108393|108358|108371|108336|420
1648838710000|2022-04-01 18:45:10|108393|108371|108385|108349|108393|108371|108383|108349|0
1648838720000|2022-04-01 18:45:20|108381|108351|108430|108392|108436|108392|108375|108349|2153
1648838730000|2022-04-01 18:45:30|108437|108393|108466|108434|108466|108434|108418|108370|1791
1648838740000|2022-04-01 18:45:40|108464|108424|108398|108357|108466|108424|108398|108357|100
1648838750000|2022-04-01 18:45:50|108413|108368|108390|108351|108427|108369|108390|108349|400
1648838760000|2022-04-01 18:46:00|108400|108353|108400|108350|108400|108353|108370|108330|300
1648838770000|2022-04-01 18:46:10|108395|108339|108325|108290|108399|108339|108314|108279|2232
1648838780000|2022-04-01 18:46:20|108321|108300|108319|108271|108359|108300|108293|108250|5604
1648838790000|2022-04-01 18:46:30|108316|108269|108364|108314|108399|108336|108316|108261|524
1648838800000|2022-04-01 18:46:40|108366|108342|108366|108341|108366|108353|108349|108319|1800
1648838810000|2022-04-01 18:46:50|108350|108319|108352|108306|108366|108345|108349|108306|1680
1648838820000|2022-04-01 18:47:00|108349|108318|108369|108328|108370|108341|108327|108305|600
1648838830000|2022-04-01 18:47:10|108370|108347|108351|108315|108370|108347|108351|108289|1095
1648838840000|2022-04-01 18:47:20|108366|108296|108336|108300|108366|108310|108319|108296|250
1648838850000|2022-04-01 18:47:30|108328|108301|108365|108316|108365|108316|108328|108301|264
1648838860000|2022-04-01 18:47:40|108363|108302|108345|108302|108365|108326|108345|108300|0
1648838870000|2022-04-01 18:47:50|108342|108312|108301|108279|108342|108312|108300|108275|1200
1648838880000|2022-04-01 18:48:00|108329|108275|108259|108232|108329|108275|108259|108232|2307
1648838890000|2022-04-01 18:48:10|108267|108229|108231|108203|108267|108229|108204|108200|2387
1648838900000|2022-04-01 18:48:20|108243|108218|108288|108235|108300|108257|108243|108200|406
1648838910000|2022-04-01 18:48:30|108294|108245|108275|108216|108296|108245|108275|108201|200
1648838920000|2022-04-01 18:48:40|108256|108217|108245|108201|108259|108217|108245|108201|802
1648838930000|2022-04-01 18:48:50|108250|108219|108300|108263|108300|108275|108250|108219|434
1648838940000|2022-04-01 18:49:00|108288|108264|108298|108220|108300|108267|108241|108201|100
1648838950000|2022-04-01 18:49:10|108296|108221|108207|108167|108297|108221|108206|108166|2864
1648838960000|2022-04-01 18:49:20|108206|108181|108268|108213|108268|108213|108205|108181|350
1648838970000|2022-04-01 18:49:30|108233|108195|108245|108195|108245|108195|108233|108195|0
1648838980000|2022-04-01 18:49:40|108231|108181|108183|108156|108231|108181|108178|108146|650
1648838990000|2022-04-01 18:49:50|108182|108157|108200|108146|108206|108157|108180|108146|1269
1648839000000|2022-04-01 18:50:00|108201|108156|108212|108173|108235|108182|108186|108150|600
1648839010000|2022-04-01 18:50:10|108195|108150|108046|108027|108195|108150|108046|108015|4928
1648839020000|2022-04-01 18:50:20|108045|108014|108090|108052|108100|108052|108033|108001|2023
1648839030000|2022-04-01 18:50:30|108084|108051|108057|108018|108095|108051|108057|108018|1109
1648839040000|2022-04-01 18:50:40|108052|108009|108013|107959|108052|108009|107986|107950|5664
1648839050000|2022-04-01 18:50:50|108007|107954|108029|107981|108040|108022|107976|107954|4713
1648839060000|2022-04-01 18:51:00|108028|107984|108077|108040|108077|108053|108028|107982|400
1648839070000|2022-04-01 18:51:10|108074|108046|108105|108076|108128|108085|108074|108044|2679
1648839080000|2022-04-01 18:51:20|108104|108074|108094|108054|108105|108078|108084|108037|1100
1648839090000|2022-04-01 18:51:30|108093|108063|108095|108066|108099|108073|108085|108063|792
1648839100000|2022-04-01 18:51:40|108096|108071|108118|108090|108134|108122|108096|108070|3224
1648839110000|2022-04-01 18:51:50|108128|108091|108144|108104|108144|108104|108109|108075|1143
1648839120000|2022-04-01 18:52:00|108168|108118|108102|108067|108168|108133|108102|108067|285
1648839130000|2022-04-01 18:52:10|108100|108069|108132|108084|108160|108084|108043|108011|400
1648839140000|2022-04-01 18:52:20|108122|108080|108127|108087|108129|108096|108115|108070|250
1648839150000|2022-04-01 18:52:30|108126|108080|108113|108080|108127|108109|108113|108080|300
1648839160000|2022-04-01 18:52:40|108115|108081|108115|108083|108115|108083|108115|108081|200
1648839170000|2022-04-01 18:52:50|108126|108081|108128|108101|108138|108115|108126|108081|1589
1648839180000|2022-04-01 18:53:00|108137|108080|108107|108080|108137|108103|108098|108080|499
1648839190000|2022-04-01 18:53:10|108131|108083|108129|108093|108131|108118|108107|108080|620
1648839200000|2022-04-01 18:53:20|108128|108094|108098|108011|108134|108101|108040|108011|1905
1648839210000|2022-04-01 18:53:30|108097|108016|108048|108001|108100|108023|108030|108000|1707
1648839220000|2022-04-01 18:53:40|108050|108005|108039|108000|108104|108031|108039|108000|1672
1648839230000|2022-04-01 18:53:50|108068|108001|108033|107975|108068|108025|108008|107964|700
1648839240000|2022-04-01 18:54:00|108028|108000|107999|107957|108028|108000|107999|107957|512
1648839250000|2022-04-01 18:54:10|107997|107964|108100|108039|108100|108067|107997|107959|400
1648839260000|2022-04-01 18:54:20|108050|108027|108026|107964|108050|108027|108026|107964|0
1648839270000|2022-04-01 18:54:30|108025|107984|108039|108001|108041|108001|107985|107964|700
1648839280000|2022-04-01 18:54:40|108038|107985|108035|108001|108039|108001|108035|107975|807
1648839290000|2022-04-01 18:54:50|108048|108002|108050|108013|108056|108016|108048|108002|907
1648839300000|2022-04-01 18:55:00|108070|108017|108093|108002|108098|108056|108036|108001|835
1648839310000|2022-04-01 18:55:10|108041|108001|108000|107971|108063|108001|108000|107971|997
1648839320000|2022-04-01 18:55:20|108015|107975|107981|107951|108015|107975|107977|107951|1902
1648839330000|2022-04-01 18:55:30|107992|107950|108008|107923|108047|107982|107942|107907|1924
1648839340000|2022-04-01 18:55:40|108023|107951|108013|107963|108023|107996|107998|107951|1717
1648839350000|2022-04-01 18:55:50|107997|107967|108053|108007|108053|108007|107985|107967|1057
1648839360000|2022-04-01 18:56:00|108052|108006|108089|108028|108093|108030|108027|107952|534
1648839370000|2022-04-01 18:56:10|108084|108029|108058|108006|108084|108029|108058|108000|2250
1648839380000|2022-04-01 18:56:20|108053|108009|108049|108006|108074|108023|108049|108006|100
1648839390000|2022-04-01 18:56:30|108057|108009|108050|108008|108064|108010|108041|108006|250
1648839400000|2022-04-01 18:56:40|108049|108011|108050|108022|108050|108029|108039|108000|100
1648839410000|2022-04-01 18:56:50|108053|108026|108077|108034|108089|108053|108053|108017|400
1648839420000|2022-04-01 18:57:00|108089|108039|108076|108030|108099|108077|108055|108017|1029
1648839430000|2022-04-01 18:57:10|108055|108017|108017|107957|108096|108017|107997|107957|2629
1648839440000|2022-04-01 18:57:20|107986|107920|107965|107912|108000|107944|107928|107901|836
1648839450000|2022-04-01 18:57:30|107954|107919|107979|107941|107987|107946|107954|107912|746
1648839460000|2022-04-01 18:57:40|107976|107946|107950|107901|107976|107946|107935|107901|700
1648839470000|2022-04-01 18:57:50|107960|107924|107960|107921|107960|107935|107949|107901|100
1648839480000|2022-04-01 18:58:00|107948|107901|107909|107891|107950|107901|107902|107875|1899
1648839490000|2022-04-01 18:58:10|107908|107875|107919|107878|107925|107900|107908|107872|1414
1648839500000|2022-04-01 18:58:20|107925|107879|107934|107898|107934|107907|107925|107879|315
1648839510000|2022-04-01 18:58:30|107933|107899|107964|107924|107994|107942|107933|107890|1150
1648839520000|2022-04-01 18:58:40|107959|107900|107962|107916|107962|107916|107929|107900|415
1648839530000|2022-04-01 18:58:50|107963|107902|107964|107918|107964|107918|107934|107900|300
1648839540000|2022-04-01 18:59:00|107979|107933|107982|107925|108041|107987|107964|107912|878
1648839550000|2022-04-01 18:59:10|107981|107926|107985|107921|108000|107951|107971|107919|1537
1648839560000|2022-04-01 18:59:20|107949|107900|107982|107903|107987|107903|107915|107875|200
1648839570000|2022-04-01 18:59:30|107960|107913|107950|107921|107960|107921|107949|107912|206
1648839580000|2022-04-01 18:59:40|107949|107920|107960|107925|107960|107929|107949|107920|0
1648839590000|2022-04-01 18:59:50|107965|107927|107978|107952|107994|107952|107965|107927|400
1648839600000|2022-04-01 19:00:00|107974|107923|107939|107900|107974|107923|107933|107900|1300
1648839610000|2022-04-01 19:00:10|107940|107901|108000|107923|108000|107946|107940|107900|1138
1648839620000|2022-04-01 19:00:20|107994|107924|108018|107961|108019|107976|107994|107923|1160
1648839630000|2022-04-01 19:00:30|108000|107965|108010|107947|108018|107973|107978|107933|200
1648839640000|2022-04-01 19:00:40|107995|107933|108010|107973|108010|107973|107991|107933|300
1648839650000|2022-04-01 19:00:50|108014|107939|108000|107963|108014|107980|107990|107939|200
1648839660000|2022-04-01 19:01:00|108014|107966|107999|107946|108020|107998|107999|107934|1179
1648839670000|2022-04-01 19:01:10|107982|107976|108015|107991|108019|108004|107982|107942|413
1648839680000|2022-04-01 19:01:20|108019|107992|108043|107991|108050|108010|108019|107991|1560
1648839690000|2022-04-01 19:01:30|108029|107999|108045|108003|108045|108019|108029|107988|900
1648839700000|2022-04-01 19:01:40|108026|107988|108090|108055|108091|108055|108012|107988|1049
1648839710000|2022-04-01 19:01:50|108089|108056|108090|108018|108091|108056|108076|108000|300
1648839720000|2022-04-01 19:02:00|108069|108015|108068|108008|108089|108035|108052|108000|100
1648839730000|2022-04-01 19:02:10|108052|108012|108085|108032|108085|108035|108050|108012|991
1648839740000|2022-04-01 19:02:20|108075|108033|108089|108040|108168|108136|108074|108020|11844
1648839750000|2022-04-01 19:02:30|108080|108032|108088|108046|108089|108070|108071|108027|3425
1648839760000|2022-04-01 19:02:40|108087|108053|108087|108051|108089|108061|108054|108023|4596
1648839770000|2022-04-01 19:02:50|108085|108017|108078|108020|108085|108050|108061|108017|0
1648839780000|2022-04-01 19:03:00|108079|108033|108055|108017|108079|108033|108043|108017|800
1648839790000|2022-04-01 19:03:10|108050|108025|108094|108056|108094|108063|108037|108010|7160
1648839800000|2022-04-01 19:03:20|108081|108049|108093|108026|108093|108049|108047|108025|1279
1648839810000|2022-04-01 19:03:30|108068|108029|108077|108035|108093|108066|108066|108025|867
1648839820000|2022-04-01 19:03:40|108093|108052|108085|108037|108093|108059|108084|108025|1492
1648839830000|2022-04-01 19:03:50|108087|108036|108077|108041|108087|108041|108075|108025|0
1648839840000|2022-04-01 19:04:00|108078|108050|108147|108101|108147|108101|108078|108050|734
1648839850000|2022-04-01 19:04:10|108146|108095|108116|108060|108147|108127|108103|108058|1000
1648839860000|2022-04-01 19:04:20|108131|108061|108097|108050|108135|108093|108097|108050|0
1648839870000|2022-04-01 19:04:30|108100|108082|108091|108051|108117|108086|108091|108050|804
1648839880000|2022-04-01 19:04:40|108099|108059|108076|108042|108099|108059|108063|108040|100
1648839890000|2022-04-01 19:04:50|108075|108040|108098|108030|108100|108058|108069|108030|200
1648839900000|2022-04-01 19:05:00|108073|108033|108067|108025|108094|108034|108049|108025|1844
1648839910000|2022-04-01 19:05:10|108072|108060|108097|108073|108097|108073|108072|108025|0
1648839920000|2022-04-01 19:05:20|108124|108060|108088|108047|108134|108086|108088|108047|600
1648839930000|2022-04-01 19:05:30|108098|108060|108106|108061|108108|108079|108080|108047|200
1648839940000|2022-04-01 19:05:40|108108|108076|108094|108050|108114|108086|108094|108050|0
1648839950000|2022-04-01 19:05:50|108102|108066|108076|108050|108102|108067|108076|108050|200
1648839960000|2022-04-01 19:06:00|108083|108047|108085|108041|108085|108047|108062|108032|340
1648839970000|2022-04-01 19:06:10|108079|108057|108089|108030|108100|108077|108079|108025|282
1648839980000|2022-04-01 19:06:20|108081|108047|108080|108046|108093|108055|108052|108025|240
1648839990000|2022-04-01 19:06:30|108079|108030|108108|108053|108125|108077|108079|108030|1157
1648840000000|2022-04-01 19:06:40|108099|108038|108069|108051|108108|108060|108066|108030|596
1648840010000|2022-04-01 19:06:50|108084|108050|108104|108030|108109|108064|108067|108030|1400
1648840020000|2022-04-01 19:07:00|108089|108051|108112|108060|108115|108092|108089|108030|1392
1648840030000|2022-04-01 19:07:10|108102|108071|108122|108048|108144|108084|108082|108030|3801
1648840040000|2022-04-01 19:07:20|108096|108057|108119|108066|108130|108067|108086|108030|484
1648840050000|2022-04-01 19:07:30|108097|108030|108097|108051|108130|108095|108076|108030|1309
1648840060000|2022-04-01 19:07:40|108100|108052|108055|108025|108130|108075|108040|108022|4104
1648840070000|2022-04-01 19:07:50|108049|108024|108066|108027|108094|108045|108036|108000|2108
1648840080000|2022-04-01 19:08:00|108050|108028|107989|107950|108050|108028|107987|107950|3136
1648840090000|2022-04-01 19:08:10|107992|107940|107953|107912|108001|107950|107951|107910|916
1648840100000|2022-04-01 19:08:20|107949|107904|107928|107886|107950|107904|107900|107850|1500
1648840110000|2022-04-01 19:08:30|107900|107874|107934|107893|107950|107903|107900|107853|0
1648840120000|2022-04-01 19:08:40|107950|107915|107948|107920|107980|107925|107940|107915|640
1648840130000|2022-04-01 19:08:50|107957|107915|107962|107900|107962|107915|107927|107870|100
1648840140000|2022-04-01 19:09:00|107954|107895|107886|107850|107954|107900|107886|107850|2911
1648840150000|2022-04-01 19:09:10|107885|107838|107797|107744|107886|107838|107761|107730|8143
1648840160000|2022-04-01 19:09:20|107796|107742|107739|107700|107796|107742|107725|107700|4540
1648840170000|2022-04-01 19:09:30|107738|107701|107729|107701|107742|107735|107720|107700|1043
1648840180000|2022-04-01 19:09:40|107725|107700|107781|107744|107783|107744|107724|107700|1452
1648840190000|2022-04-01 19:09:50|107779|107743|107786|107747|107786|107747|107756|107729|700
1648840200000|2022-04-01 19:10:00|107784|107749|107814|107771|107814|107771|107770|107730|200
1648840210000|2022-04-01 19:10:10|107835|107764|107852|107769|107852|107805|107799|107760|400
1648840220000|2022-04-01 19:10:20|107858|107809|107817|107766|107863|107809|107817|107766|212
1648840230000|2022-04-01 19:10:30|107816|107767|107829|107764|107850|107811|107815|107761|1313
1648840240000|2022-04-01 19:10:40|107823|107761|107824|107775|107850|107800|107795|107750|903
1648840250000|2022-04-01 19:10:50|107822|107751|107798|107764|107822|107782|107750|107729|1278
1648840260000|2022-04-01 19:11:00|107796|107746|107724|107703|107811|107758|107724|107703|1109
1648840270000|2022-04-01 19:11:10|107737|107704|107726|107680|107780|107725|107707|107677|4184
1648840280000|2022-04-01 19:11:20|107718|107677|107777|107706|107777|107706|107718|107677|1000
1648840290000|2022-04-01 19:11:30|107766|107708|107757|107681|107796|107734|107683|107667|3676
1648840300000|2022-04-01 19:11:40|107736|107685|107765|107700|107793|107745|107736|107681|4125
1648840310000|2022-04-01 19:11:50|107764|107699|107726|107699|107765|107717|107719|107685|500
1648840320000|2022-04-01 19:12:00|107727|107700|107748|107684|107748|107706|107678|107650|1335
1648840330000|2022-04-01 19:12:10|107747|107679|107723|107661|107762|107691|107689|107661|837
1648840340000|2022-04-01 19:12:20|107722|107689|107711|107674|107765|107689|107705|107661|300
1648840350000|2022-04-01 19:12:30|107749|107675|107695|107667|107749|107688|107667|107665|2100
1648840360000|2022-04-01 19:12:40|107694|107670|107695|107657|107697|107670|107667|107633|1245
1648840370000|2022-04-01 19:12:50|107693|107658|107689|107657|107696|107674|107678|107657|641
1648840380000|2022-04-01 19:13:00|107738|107673|107734|107680|107738|107695|107688|107657|750
1648840390000|2022-04-01 19:13:10|107750|107685|107734|107684|107750|107709|107718|107684|300
1648840400000|2022-04-01 19:13:20|107733|107694|107750|107724|107750|107724|107722|107684|200
1648840410000|2022-04-01 19:13:30|107749|107695|107739|107685|107750|107721|107738|107684|0
1648840420000|2022-04-01 19:13:40|107750|107700|107771|107725|107798|107773|107750|107686|1858
1648840430000|2022-04-01 19:13:50|107772|107736|107759|107736|107814|107750|107758|107736|1259
1648840440000|2022-04-01 19:14:00|107788|107742|107797|107732|107800|107761|107747|107700|800
1648840450000|2022-04-01 19:14:10|107807|107735|107826|107756|107849|107808|107780|107705|418
1648840460000|2022-04-01 19:14:20|107819|107800|107850|107828|107878|107853|107819|107732|1233
1648840470000|2022-04-01 19:14:30|107869|107850|107872|107796|107892|107854|107868|107795|4027
1648840480000|2022-04-01 19:14:40|107870|107795|107838|107768|107872|107806|107799|107757|1262
1648840490000|2022-04-01 19:14:50|107840|107776|107836|107789|107841|107822|107819|107764|200
1648840500000|2022-04-01 19:15:00|107840|107788|107863|107818|107863|107836|107815|107788|110
1648840510000|2022-04-01 19:15:10|107862|107819|107849|107812|107862|107841|107849|107803|1950
1648840520000|2022-04-01 19:15:20|107843|107811|107800|107760|107843|107811|107789|107750|1095
1648840530000|2022-04-01 19:15:30|107799|107761|107829|107784|107829|107784|107773|107741|310
1648840540000|2022-04-01 19:15:40|107827|107776|107851|107804|107855|107830|107827|107758|400
1648840550000|2022-04-01 19:15:50|107855|107805|107785|107760|107855|107806|107785|107760|900
1648840560000|2022-04-01 19:16:00|107795|107765|107820|107779|107844|107786|107780|107734|1512
1648840570000|2022-04-01 19:16:10|107802|107750|107760|107710|107802|107750|107755|107700|450
1648840580000|2022-04-01 19:16:20|107783|107738|107783|107739|107784|107739|107783|107738|0
1648840590000|2022-04-01 19:16:30|107755|107725|107739|107700|107755|107725|107713|107685|2811
1648840600000|2022-04-01 19:16:40|107737|107701|107700|107659|107739|107701|107675|107650|6904
1648840610000|2022-04-01 19:16:50|107698|107650|107649|107626|107698|107660|107649|107626|1799
1648840620000|2022-04-01 19:17:00|107650|107620|107673|107636|107673|107636|107600|107584|12404
1648840630000|2022-04-01 19:17:10|107668|107637|107640|107597|107673|107637|107639|107597|900
1648840640000|2022-04-01 19:17:20|107638|107602|107673|107647|107673|107647|107625|107597|500
1648840650000|2022-04-01 19:17:30|107674|107610|107697|107660|107697|107666|107665|107610|358
1648840660000|2022-04-01 19:17:40|107682|107609|107657|107612|107685|107642|107613|107576|1735
1648840670000|2022-04-01 19:17:50|107689|107618|107678|107623|107689|107655|107656|107612|500
1648840680000|2022-04-01 19:18:00|107669|107624|107644|107600|107678|107624|107616|107600|997
1648840690000|2022-04-01 19:18:10|107643|107606|107632|107600|107657|107626|107621|107600|2400
1648840700000|2022-04-01 19:18:20|107629|107594|107613|107569|107630|107600|107578|107558|2590
1648840710000|2022-04-01 19:18:30|107602|107558|107590|107558|107613|107586|107590|107558|2600
1648840720000|2022-04-01 19:18:40|107595|107550|107614|107596|107622|107609|107580|107550|1648
1648840730000|2022-04-01 19:18:50|107622|107597|107624|107572|107639|107619|107620|107572|554
1648840740000|2022-04-01 19:19:00|107603|107581|107595|107565|107637|107589|107595|107565|750
1648840750000|2022-04-01 19:19:10|107603|107567|107609|107570|107615|107583|107603|107566|200
1648840760000|2022-04-01 19:19:20|107628|107587|107605|107560|107628|107591|107582|107555|844
1648840770000|2022-04-01 19:19:30|107585|107550|107558|107526|107585|107560|107551|107526|1085
1648840780000|2022-04-01 19:19:40|107556|107525|107569|107536|107605|107554|107503|107501|3923
1648840790000|2022-04-01 19:19:50|107604|107538|107500|107434|107605|107545|107472|107434|6245
1648840800000|2022-04-01 19:20:00|107496|107441|107539|107485|107552|107515|107459|107430|1816
1648840810000|2022-04-01 19:20:10|107514|107484|107488|107471|107515|107494|107483|107462|1096
1648840820000|2022-04-01 19:20:20|107513|107481|107554|107511|107560|107516|107497|107463|4014
1648840830000|2022-04-01 19:20:30|107533|107505|107558|107526|107558|107531|107504|107455|4341
1648840840000|2022-04-01 19:20:40|107578|107547|107598|107560|107600|107574|107550|107525|2150
1648840850000|2022-04-01 19:20:50|107600|107571|107596|107560|107600|107591|107596|107560|283
1648840860000|2022-04-01 19:21:00|107600|107561|107580|107543|107600|107561|107556|107541|1540
1648840870000|2022-04-01 19:21:10|107579|107535|107558|107526|107579|107543|107540|107526|1125
1648840880000|2022-04-01 19:21:20|107544|107516|107556|107531|107580|107531|107505|107480|1751
1648840890000|2022-04-01 19:21:30|107557|107545|107596|107539|107600|107575|107557|107521|408
1648840900000|2022-04-01 19:21:40|107595|107548|107573|107523|107600|107567|107573|107523|5282
1648840910000|2022-04-01 19:21:50|107589|107525|107564|107521|107589|107539|107559|107521|1633
1648840920000|2022-04-01 19:22:00|107557|107522|107580|107519|107581|107530|107539|107501|1595
1648840930000|2022-04-01 19:22:10|107581|107539|107533|107499|107587|107548|107517|107499|550
1648840940000|2022-04-01 19:22:20|107534|107533|107542|107518|107587|107533|107534|107500|1114
1648840950000|2022-04-01 19:22:30|107550|107520|107552|107510|107580|107521|107532|107501|100
1648840960000|2022-04-01 19:22:40|107567|107513|107576|107540|107594|107559|107562|107501|464
1648840970000|2022-04-01 19:22:50|107554|107502|107550|107503|107594|107526|107550|107502|100
1648840980000|2022-04-01 19:23:00|107538|107502|107483|107445|107549|107510|107469|107441|1354
1648840990000|2022-04-01 19:23:10|107484|107431|107416|107358|107484|107433|107398|107349|2817
1648841000000|2022-04-01 19:23:20|107414|107371|107488|107434|107488|107468|107414|107371|875
1648841010000|2022-04-01 19:23:30|107470|107441|107553|107492|107553|107494|107470|107433|2188
1648841020000|2022-04-01 19:23:40|107550|107499|107609|107582|107625|107591|107550|107499|2814
1648841030000|2022-04-01 19:23:50|107588|107580|107580|107549|107588|107580|107568|107537|2068
1648841040000|2022-04-01 19:24:00|107588|107559|107614|107582|107621|107588|107588|107549|1234
1648841050000|2022-04-01 19:24:10|107613|107583|107628|107604|107628|107616|107613|107570|2029
1648841060000|2022-04-01 19:24:20|107626|107590|107629|107574|107655|107632|107624|107574|4892
1648841070000|2022-04-01 19:24:30|107626|107554|107591|107554|107626|107565|107532|107502|625
1648841080000|2022-04-01 19:24:40|107600|107555|107599|107568|107642|107602|107599|107547|100
1648841090000|2022-04-01 19:24:50|107624|107586|107567|107537|107624|107601|107567|107537|812
1648841100000|2022-04-01 19:25:00|107582|107540|107628|107561|107631|107602|107582|107540|100
1648841110000|2022-04-01 19:25:10|107627|107582|107624|107588|107642|107612|107607|107563|200
1648841120000|2022-04-01 19:25:20|107642|107601|107658|107627|107659|107641|107641|107601|752
1648841130000|2022-04-01 19:25:30|107659|107622|107659|107616|107659|107636|107637|107600|200
1648841140000|2022-04-01 19:25:40|107656|107608|107643|107601|107659|107608|107612|107587|300
1648841150000|2022-04-01 19:25:50|107648|107593|107655|107592|107657|107644|107648|107592|727
1648841160000|2022-04-01 19:26:00|107654|107591|107639|107585|107657|107630|107620|107585|900
1648841170000|2022-04-01 19:26:10|107638|107603|107632|107598|107639|107603|107597|107580|1500
1648841180000|2022-04-01 19:26:20|107631|107575|107627|107589|107632|107590|107626|107551|0
1648841190000|2022-04-01 19:26:30|107600|107591|107649|107622|107650|107622|107600|107589|849
1648841200000|2022-04-01 19:26:40|107650|107624|107639|107600|107657|107639|107639|107600|322
1648841210000|2022-04-01 19:26:50|107637|107577|107650|107619|107669|107645|107617|107577|5388
1648841220000|2022-04-01 19:27:00|107636|107607|107580|107517|107636|107607|107575|107517|610
1648841230000|2022-04-01 19:27:10|107578|107518|107593|107538|107601|107538|107565|107518|0
1648841240000|2022-04-01 19:27:20|107601|107552|107599|107540|107601|107584|107575|107503|570
1648841250000|2022-04-01 19:27:30|107600|107542|107593|107541|107600|107567|107592|107541|0
1648841260000|2022-04-01 19:27:40|107560|107505|107557|107528|107560|107528|107555|107505|321
1648841270000|2022-04-01 19:27:50|107570|107530|107589|107552|107594|107571|107554|107520|900
1648841280000|2022-04-01 19:28:00|107590|107550|107584|107486|107590|107550|107516|107486|1371
1648841290000|2022-04-01 19:28:10|107563|107500|107507|107472|107563|107503|107506|107461|2326
1648841300000|2022-04-01 19:28:20|107527|107479|107560|107525|107590|107532|107507|107469|300
1648841310000|2022-04-01 19:28:30|107594|107537|107564|107505|107606|107562|107562|107505|636
1648841320000|2022-04-01 19:28:40|107562|107506|107575|107541|107600|107555|107562|107506|1200
1648841330000|2022-04-01 19:28:50|107572|107533|107572|107533|107572|107533|107572|107533|100
1648841340000|2022-04-01 19:29:00|107574|107529|107582|107527|107589|107561|107558|107526|450
1648841350000|2022-04-01 19:29:10|107561|107526|107648|107597|107648|107597|107561|107526|868
1648841360000|2022-04-01 19:29:20|107632|107575|107618|107555|107650|107603|107618|107555|100
1648841370000|2022-04-01 19:29:30|107610|107591|107632|107595|107654|107614|107610|107591|1129
1648841380000|2022-04-01 19:29:40|107631|107600|107617|107555|107632|107600|107609|107555|1000
1648841390000|2022-04-01 19:29:50|107633|107606|107606|107549|107653|107609|107566|107548|600
1648841400000|2022-04-01 19:30:00|107640|107569|107594|107551|107640|107593|107581|107527|842
1648841410000|2022-04-01 19:30:10|107588|107545|107580|107545|107591|107553|107566|107520|500
1648841420000|2022-04-01 19:30:20|107600|107546|107588|107540|107646|107586|107588|107540|846
1648841430000|2022-04-01 19:30:30|107608|107559|107621|107577|107621|107592|107605|107540|300
1648841440000|2022-04-01 19:30:40|107620|107588|107614|107544|107621|107588|107599|107540|400
1648841450000|2022-04-01 19:30:50|107620|107575|107649|107600|107649|107626|107597|107570|1310
1648841460000|2022-04-01 19:31:00|107650|107618|107669|107621|107669|107646|107640|107585|1000
1648841470000|2022-04-01 19:31:10|107675|107627|107670|107629|107698|107674|107658|107626|1200
1648841480000|2022-04-01 19:31:20|107662|107626|107656|107637|107665|107637|107648|107600|2827
1648841490000|2022-04-01 19:31:30|107655|107605|107621|107585|107655|107608|107621|107585|2336
1648841500000|2022-04-01 19:31:40|107630|107573|107610|107561|107630|107577|107561|107526|3108
1648841510000|2022-04-01 19:31:50|107609|107560|107650|107602|107650|107624|107609|107538|2837
1648841520000|2022-04-01 19:32:00|107649|107604|107640|107601|107650|107620|107630|107575|1300
1648841530000|2022-04-01 19:32:10|107639|107602|107628|107600|107640|107602|107628|107595|200
1648841540000|2022-04-01 19:32:20|107626|107596|107650|107601|107650|107631|107599|107579|3661
1648841550000|2022-04-01 19:32:30|107648|107600|107596|107562|107648|107609|107596|107562|2076
1648841560000|2022-04-01 19:32:40|107585|107555|107538|107503|107600|107566|107538|107500|2158
1648841570000|2022-04-01 19:32:50|107540|107508|107582|107513|107600|107535|107540|107500|1169
1648841580000|2022-04-01 19:33:00|107588|107511|107601|107554|107601|107587|107580|107511|600
1648841590000|2022-04-01 19:33:10|107587|107572|107545|107501|107601|107573|107545|107501|400
1648841600000|2022-04-01 19:33:20|107544|107500|107530|107489|107545|107500|107474|107450|5100
1648841610000|2022-04-01 19:33:30|107541|107498|107544|107489|107545|107525|107532|107474|531
1648841620000|2022-04-01 19:33:40|107543|107490|107541|107489|107543|107501|107536|107489|400
1648841630000|2022-04-01 19:33:50|107533|107532|107590|107548|107590|107569|107533|107504|1848
1648841640000|2022-04-01 19:34:00|107598|107563|107650|107615|107650|107615|107598|107563|1504
1648841650000|2022-04-01 19:34:10|107649|107595|107604|107543|107656|107623|107600|107537|784
1648841660000|2022-04-01 19:34:20|107603|107538|107611|107571|107646|107571|107577|107520|300
1648841670000|2022-04-01 19:34:30|107624|107588|107678|107639|107678|107660|107613|107588|1835
1648841680000|2022-04-01 19:34:40|107700|107648|107698|107661|107700|107661|107673|107607|1824
1648841690000|2022-04-01 19:34:50|107690|107650|107648|107601|107699|107650|107648|107600|2540
1648841700000|2022-04-01 19:35:00|107641|107613|107638|107576|107689|107655|107600|107550|1140
1648841710000|2022-04-01 19:35:10|107640|107602|107661|107600|107699|107627|107638|107550|870
1648841720000|2022-04-01 19:35:20|107651|107580|107644|107581|107665|107595|107616|107559|0
1648841730000|2022-04-01 19:35:30|107642|107607|107664|107580|107665|107618|107626|107580|400
1648841740000|2022-04-01 19:35:40|107648|107611|107646|107576|107648|107611|107593|107550|784
1648841750000|2022-04-01 19:35:50|107608|107567|107622|107576|107622|107592|107603|107567|841
1648841760000|2022-04-01 19:36:00|107608|107567|107591|107556|107621|107591|107591|107552|1008
1648841770000|2022-04-01 19:36:10|107574|107552|107574|107511|107600|107552|107537|107505|4232
1648841780000|2022-04-01 19:36:20|107567|107516|107573|107505|107580|107534|107526|107500|1533
1648841790000|2022-04-01 19:36:30|107575|107506|107650|107588|107650|107588|107554|107506|1460
1648841800000|2022-04-01 19:36:40|107649|107618|107688|107652|107689|107667|107628|107565|3291
1648841810000|2022-04-01 19:36:50|107689|107653|107754|107716|107758|107736|107688|107653|6850
1648841820000|2022-04-01 19:37:00|107753|107693|107757|107704|107776|107745|107724|107693|2120
1648841830000|2022-04-01 19:37:10|107758|107713|107689|107631|107758|107713|107645|107631|2090
1648841840000|2022-04-01 19:37:20|107690|107642|107755|107681|107755|107687|107678|107640|3090
1648841850000|2022-04-01 19:37:30|107712|107667|107705|107666|107750|107700|107685|107665|4277
1648841860000|2022-04-01 19:37:40|107711|107671|107749|107700|107755|107720|107711|107671|1600
1648841870000|2022-04-01 19:37:50|107748|107701|107750|107712|107750|107733|107725|107693|1944
1648841880000|2022-04-01 19:38:00|107762|107716|107734|107701|107777|107733|107710|107700|6062
1648841890000|2022-04-01 19:38:10|107733|107700|107783|107744|107784|107744|107733|107700|1836
1648841900000|2022-04-01 19:38:20|107784|107746|107974|107906|107978|107913|107784|107744|12342
1648841910000|2022-04-01 19:38:30|107967|107905|107930|107865|107967|107905|107902|107851|1957
1648841920000|2022-04-01 19:38:40|107929|107888|107921|107884|107929|107888|107893|107851|1057
1648841930000|2022-04-01 19:38:50|107920|107880|107912|107860|107920|107889|107900|107851|1100
1648841940000|2022-04-01 19:39:00|107911|107851|107912|107853|107920|107904|107880|107833|600
1648841950000|2022-04-01 19:39:10|107911|107869|107960|107923|107960|107923|107886|107833|1188
1648841960000|2022-04-01 19:39:20|107980|107920|108016|107972|108024|107996|107977|107920|4593
1648841970000|2022-04-01 19:39:30|108014|107976|108090|108061|108090|108061|108014|107976|2215
1648841980000|2022-04-01 19:39:40|108073|108041|108100|108068|108100|108068|108072|108031|3739
1648841990000|2022-04-01 19:39:50|108104|108077|108083|108035|108168|108113|108079|108035|9030
1648842000000|2022-04-01 19:40:00|108056|108010|108066|108032|108080|108038|108044|108000|4975
1648842010000|2022-04-01 19:40:10|108099|108057|108150|108111|108150|108126|108077|108000|5593
1648842020000|2022-04-01 19:40:20|108135|108109|108145|108092|108145|108121|108120|108078|1981
1648842030000|2022-04-01 19:40:30|108120|108112|108150|108111|108150|108120|108119|108078|3162
1648842040000|2022-04-01 19:40:40|108148|108112|108179|108137|108245|108214|108136|108112|6000
1648842050000|2022-04-01 19:40:50|108176|108136|108180|108148|108200|108150|108158|108112|2325
1648842060000|2022-04-01 19:41:00|108170|108121|108084|108041|108179|108121|108084|108037|5774
1648842070000|2022-04-01 19:41:10|108097|108046|108129|108063|108129|108086|108092|108041|1156
1648842080000|2022-04-01 19:41:20|108100|108066|108094|108055|108100|108083|108093|108050|998
1648842090000|2022-04-01 19:41:30|108100|108065|108138|108075|108139|108095|108099|108065|3400
1648842100000|2022-04-01 19:41:40|108130|108074|108099|108073|108130|108076|108073|108051|690
1648842110000|2022-04-01 19:41:50|108123|108067|108089|108050|108143|108120|108077|108050|2326
1648842120000|2022-04-01 19:42:00|108076|108043|108085|108051|108085|108060|108053|108027|3027
1648842130000|2022-04-01 19:42:10|108090|108075|108027|107990|108100|108082|108018|107990|2647
1648842140000|2022-04-01 19:42:20|108031|108008|108086|108033|108086|108060|108031|107993|1450
1648842150000|2022-04-01 19:42:30|108088|108034|108083|108049|108088|108050|108083|108034|1396
1648842160000|2022-04-01 19:42:40|108100|108068|108045|108011|108100|108068|108028|108010|1575
1648842170000|2022-04-01 19:42:50|108044|108007|108048|108002|108048|108007|107972|107901|5052
1648842180000|2022-04-01 19:43:00|108044|107986|108000|107947|108045|107990|107963|107921|2818
1648842190000|2022-04-01 19:43:10|108005|107950|107996|107966|108027|107993|107973|107950|1962
1648842200000|2022-04-01 19:43:20|108005|107974|108006|107975|108027|107985|107973|107954|1360
1648842210000|2022-04-01 19:43:30|108007|107976|108039|107984|108076|108054|108007|107975|1487
1648842220000|2022-04-01 19:43:40|108040|107983|108037|107985|108050|107991|108026|107983|100
1648842230000|2022-04-01 19:43:50|108024|107984|108016|107974|108034|107984|107998|107974|300
1648842240000|2022-04-01 19:44:00|108015|107973|107986|107974|108030|107986|107974|107952|2871
1648842250000|2022-04-01 19:44:10|107997|107975|108029|107975|108029|107979|107997|107974|1470
1648842260000|2022-04-01 19:44:20|108023|108000|108050|108019|108050|108023|108012|107974|567
1648842270000|2022-04-01 19:44:30|108043|108010|108042|108029|108080|108037|108042|107994|1255
1648842280000|2022-04-01 19:44:40|108043|108016|108021|107996|108053|108017|108018|107994|1056
1648842290000|2022-04-01 19:44:50|108009|107979|108008|107974|108009|107979|108000|107973|348
1648842300000|2022-04-01 19:45:00|107991|107968|108056|107997|108073|108035|107979|107950|4862
1648842310000|2022-04-01 19:45:10|108045|107985|107984|107951|108045|107985|107976|107950|351
1648842320000|2022-04-01 19:45:20|108027|107958|108091|108050|108091|108075|108027|107958|1785
1648842330000|2022-04-01 19:45:30|108089|108038|108090|108044|108091|108051|108089|108003|400
1648842340000|2022-04-01 19:45:40|108082|108043|108076|108031|108082|108043|108067|108028|0
1648842350000|2022-04-01 19:45:50|108075|108038|108052|108004|108076|108054|108038|108000|1049
1648842360000|2022-04-01 19:46:00|108076|108018|108075|108019|108076|108054|108051|108017|100
1648842370000|2022-04-01 19:46:10|108065|108022|108100|108066|108100|108072|108065|108018|847
1648842380000|2022-04-01 19:46:20|108105|108079|108124|108082|108157|108123|108089|108050|7443
1648842390000|2022-04-01 19:46:30|108115|108087|108113|108061|108157|108094|108113|108050|494
1648842400000|2022-04-01 19:46:40|108100|108062|108114|108056|108114|108062|108060|108029|1300
1648842410000|2022-04-01 19:46:50|108074|108071|108065|108030|108074|108071|108065|108029|826
1648842420000|2022-04-01 19:47:00|108064|108028|108069|108027|108074|108040|108042|108000|1602
1648842430000|2022-04-01 19:47:10|108054|108030|108074|108052|108081|108052|108053|108012|400
1648842440000|2022-04-01 19:47:20|108073|108030|108054|108016|108073|108030|108030|108000|1441
1648842450000|2022-04-01 19:47:30|108064|108017|108071|108050|108071|108063|108064|108017|5023
1648842460000|2022-04-01 19:47:40|108064|108038|108055|107976|108114|108084|108012|107976|4139
1648842470000|2022-04-01 19:47:50|108067|107980|107996|107959|108067|108000|107979|107933|2519
1648842480000|2022-04-01 19:48:00|107987|107975|107999|107955|107999|107975|107983|107955|2127
1648842490000|2022-04-01 19:48:10|108006|107957|107999|107997|108032|107999|107998|107957|4999
1648842500000|2022-04-01 19:48:20|108014|107999|108054|108008|108054|108037|107984|107963|7781
1648842510000|2022-04-01 19:48:30|108045|108000|108054|108018|108054|108029|108034|108000|1110
1648842520000|2022-04-01 19:48:40|108053|108015|108006|107960|108054|108015|107986|107960|3175
1648842530000|2022-04-01 19:48:50|108007|107965|108013|107974|108015|107980|107999|107960|200
1648842540000|2022-04-01 19:49:00|108040|108009|108070|108032|108072|108036|108001|107960|7298
1648842550000|2022-04-01 19:49:10|108072|108031|108093|108062|108093|108062|108069|108031|1445
1648842560000|2022-04-01 19:49:20|108100|108073|108072|108006|108100|108075|108031|107992|1228
1648842570000|2022-04-01 19:49:30|108065|108000|108017|107979|108072|108021|108014|107973|1266
1648842580000|2022-04-01 19:49:40|108065|107981|108088|108004|108090|108071|108014|107981|1821
1648842590000|2022-04-01 19:49:50|108086|108028|108090|108051|108090|108062|108065|108014|601
1648842600000|2022-04-01 19:50:00|108100|108053|108225|108170|108300|108277|108100|108051|18919
1648842610000|2022-04-01 19:50:10|108219|108205|108246|108197|108259|108206|108200|108170|1621
1648842620000|2022-04-01 19:50:20|108259|108206|108245|108206|108298|108248|108219|108197|1803
1648842630000|2022-04-01 19:50:30|108225|108200|108245|108206|108282|108235|108218|108184|7736
1648842640000|2022-04-01 19:50:40|108256|108207|108274|108206|108280|108240|108241|108200|3090
1648842650000|2022-04-01 19:50:50|108282|108207|108300|108247|108300|108271|108271|108207|3323
1648842660000|2022-04-01 19:51:00|108270|108246|108377|108346|108379|108346|108270|108246|12662
1648842670000|2022-04-01 19:51:10|108379|108347|108377|108358|108400|108380|108358|108327|6592
1648842680000|2022-04-01 19:51:20|108376|108348|108450|108393|108450|108406|108349|108301|13368
1648842690000|2022-04-01 19:51:30|108400|108396|108399|108301|108469|108440|108399|108301|9765
1648842700000|2022-04-01 19:51:40|108391|108300|108379|108312|108400|108353|108359|108300|4536
1648842710000|2022-04-01 19:51:50|108377|108300|108291|108230|108377|108300|108251|108200|940
1648842720000|2022-04-01 19:52:00|108275|108236|108330|108308|108367|108327|108275|108236|4811
1648842730000|2022-04-01 19:52:10|108349|108294|108335|108254|108349|108300|108287|108252|1981
1648842740000|2022-04-01 19:52:20|108304|108252|108295|108240|108304|108257|108270|108236|1946
1648842750000|2022-04-01 19:52:30|108288|108236|108208|108112|108288|108236|108124|108038|8350
1648842760000|2022-04-01 19:52:40|108217|108137|108166|108104|108227|108150|108135|108072|4084
1648842770000|2022-04-01 19:52:50|108125|108106|108153|108100|108178|108138|108104|108078|3008
1648842780000|2022-04-01 19:53:00|108150|108101|108199|108156|108246|108213|108147|108101|4140
1648842790000|2022-04-01 19:53:10|108222|108163|108177|108151|108230|108170|108177|108125|3346
1648842800000|2022-04-01 19:53:20|108175|108150|108172|108125|108197|108157|108170|108125|2734
1648842810000|2022-04-01 19:53:30|108169|108130|108164|108130|108220|108172|108164|108122|1849
1648842820000|2022-04-01 19:53:40|108182|108131|108209|108178|108255|108224|108182|108131|4293
1648842830000|2022-04-01 19:53:50|108208|108159|108181|108146|108208|108165|108179|108130|2423
1648842840000|2022-04-01 19:54:00|108182|108135|108245|108200|108245|108200|108161|108130|2801
1648842850000|2022-04-01 19:54:10|108234|108184|108226|108189|108235|108203|108226|108184|1139
1648842860000|2022-04-01 19:54:20|108245|108200|108199|108158|108245|108200|108195|108151|1704
1648842870000|2022-04-01 19:54:30|108209|108164|108209|108163|108209|108164|108158|108142|2430
1648842880000|2022-04-01 19:54:40|108230|108178|108276|108197|108340|108276|108207|108158|11942
1648842890000|2022-04-01 19:54:50|108273|108187|108220|108159|108334|108257|108220|108159|3968
1648842900000|2022-04-01 19:55:00|108237|108170|108293|108206|108300|108277|108228|108170|7049
1648842910000|2022-04-01 19:55:10|108292|108207|108329|108297|108349|108335|108291|108207|4775
1648842920000|2022-04-01 19:55:20|108336|108298|108287|108274|108349|108306|108285|108260|4651
1648842930000|2022-04-01 19:55:30|108300|108271|108302|108273|108338|108290|108285|108260|3314
1648842940000|2022-04-01 19:55:40|108300|108274|108349|108319|108349|108319|108300|108274|1984
1648842950000|2022-04-01 19:55:50|108350|108315|108374|108335|108388|108371|108349|108315|5856
1648842960000|2022-04-01 19:56:00|108360|108329|108342|108315|108375|108359|108329|108315|5307
1648842970000|2022-04-01 19:56:10|108341|108327|108358|108323|108360|108340|108338|108315|4206
1648842980000|2022-04-01 19:56:20|108357|108324|108304|108250|108360|108329|108300|108250|4319
1648842990000|2022-04-01 19:56:30|108299|108272|108325|108273|108340|108281|108282|108250|5119
1648843000000|2022-04-01 19:56:40|108324|108272|108280|108238|108339|108295|108223|108201|6569
1648843010000|2022-04-01 19:56:50|108279|108242|108299|108251|108300|108274|108251|108212|4671
1648843020000|2022-04-01 19:57:00|108298|108252|108302|108291|108350|108293|108275|108252|3601
1648843030000|2022-04-01 19:57:10|108316|108285|108326|108292|108350|108329|108316|108282|4889
1648843040000|2022-04-01 19:57:20|108325|108291|108321|108291|108325|108297|108289|108250|2656
1648843050000|2022-04-01 19:57:30|108320|108290|108328|108313|108328|108313|108320|108289|2529
1648843060000|2022-04-01 19:57:40|108325|108303|108321|108292|108328|108304|108296|108275|9655
1648843070000|2022-04-01 19:57:50|108320|108293|108305|108276|108321|108300|108290|108275|4864
1648843080000|2022-04-01 19:58:00|108308|108277|108335|108300|108349|108334|108307|108275|13782
1648843090000|2022-04-01 19:58:10|108316|108303|108317|108301|108335|108327|108293|108276|11522
1648843100000|2022-04-01 19:58:20|108314|108302|108340|108309|108348|108316|108312|108295|8725
1648843110000|2022-04-01 19:58:30|108343|108301|108355|108332|108360|108344|108336|108301|10130
1648843120000|2022-04-01 19:58:40|108360|108331|108365|108344|108371|108361|108352|108329|3157
1648843130000|2022-04-01 19:58:50|108360|108347|108394|108367|108396|108387|108360|108340|5858
1648843140000|2022-04-01 19:59:00|108392|108366|108400|108382|108400|108398|108372|108350|14399
1648843150000|2022-04-01 19:59:10|108399|108380|108400|108388|108400|108389|108398|108373|4913
1648843160000|2022-04-01 19:59:20|108402|108389|108450|108421|108450|108431|108390|108375|13466
1648843170000|2022-04-01 19:59:30|108443|108422|108465|108446|108482|108452|108433|108393|28386
1648843180000|2022-04-01 19:59:40|108463|108443|108476|108431|108476|108444|108438|108402|11863
1648843190000|2022-04-01 19:59:50|108477|108451|108456|108440|108500|108478|108445|108406|24985
1648843200000|2022-04-01 20:00:00|108471|108400|108500|108400|108500|108400|108471|108400|391044
1648843210000|2022-04-01 20:00:10|108501|108373|108600|108486|108600|108486|108501|108373|5172
1648843220000|2022-04-01 20:00:20|108567|108501|108555|108373|108600|108501|108555|108373|2060
1648843230000|2022-04-01 20:00:30|108505|108400|108505|108400|108505|108400|108505|108400|10
1648843240000|2022-04-01 20:00:40|108504|108460|108554|108504|108554|108504|108504|108460|797
1648843250000|2022-04-01 20:00:50|108597|108500|108595|108504|108597|108553|108554|108500|656
1648843260000|2022-04-01 20:01:00|108594|108510|108592|108510|108594|108511|108592|108510|795
1648843270000|2022-04-01 20:01:10|108593|108511|108580|108511|108593|108511|108580|108511|772
1648843280000|2022-04-01 20:01:20|108591|108546|108585|108546|108594|108546|108585|108546|1091
1648843290000|2022-04-01 20:01:30|108598||108596||108598||108596||231
1648843300000|2022-04-01 20:01:40|108598|108550|108600|108550|108600|108550|108598|108550|1130
1648843310000|2022-04-01 20:01:50|||||||||53
1648843320000|2022-04-01 20:02:00||108577||108577||108577||108577|447
1648843330000|2022-04-01 20:02:10||108550||108570||108570||108550|1343
1648843340000|2022-04-01 20:02:20|108644||108643||108644||108600||1387
1648843350000|2022-04-01 20:02:30|108637|108575|108636|108575|108637|108575|108630|108575|128
1648843360000|2022-04-01 20:02:40|108644|108580|108606|108575|108644|108580|108606|108575|607
1648843370000|2022-04-01 20:02:50|108603|108580|108603|108580|108603|108580|108603|108580|238
1648843380000|2022-04-01 20:03:00|108606||108605||108606||108605||388
1648843390000|2022-04-01 20:03:10|108606|108582|108609|108580|108609|108582|108606|108580|1155
1648843400000|2022-04-01 20:03:20|108595|108546|108595|108546|108595|108546|108595|108546|814
1648843410000|2022-04-01 20:03:30|108596|108551|108599|108551|108600|108551|108596|108551|479
1648843420000|2022-04-01 20:03:40|108582|108550|108582|108550|108582|108550|108582|108550|398
1648843430000|2022-04-01 20:03:50|108598|108546|108570|108504|108598|108551|108570|108504|1615
1648843440000|2022-04-01 20:04:00|108569|108502|108596|108503|108596|108519|108567|108502|1064
1648843450000|2022-04-01 20:04:10|108594|108505|108593|108555|108594|108555|108593|108505|1401
1648843460000|2022-04-01 20:04:20|108591||108591||108591||108591||15
1648843470000|2022-04-01 20:04:30|108595|108567|108595|108567|108595|108567|108595|108567|28
1648843480000|2022-04-01 20:04:40|108592|108592|108592|108568|108592|108592|108592|108567|1624
1648843490000|2022-04-01 20:04:50|||||||||48
1648843500000|2022-04-01 20:05:00|108590|108552|108590|108507|108590|108552|108555|108502|1854
1648843510000|2022-04-01 20:05:10||108508||108549||108549||108508|62
1648843520000|2022-04-01 20:05:20|108595|108550|108608|108551|108608|108551|108595|108550|3245
1648843530000|2022-04-01 20:05:30|108611|108561|108625|108600|108625|108600|108608|108561|1597
1648843540000|2022-04-01 20:05:40|108627|108625|108627|108625|108627|108625|108627|108625|1267
1648843550000|2022-04-01 20:05:50|108644||108644||108644||108644||461
1648843560000|2022-04-01 20:06:00|108640|108627|108640|108600|108644|108627|108640|108600|2104
1648843570000|2022-04-01 20:06:10|108644|108579|108640|108579|108651|108588|108640|108579|1379
1648843580000|2022-04-01 20:06:20|108642|108583|108650|108620|108656|108620|108642|108583|1112
1648843590000|2022-04-01 20:06:30|108656|108657|108687|108657|108687|108657|108656|108657|1068
1648843600000|2022-04-01 20:06:40|||||||||1487
1648843610000|2022-04-01 20:06:50|108699|108656|108699|108690|108699|108690|108699|108656|2851
1648843620000|2022-04-01 20:07:00|108700|108694|108721|108701|108721|108701|108700|108694|1321
1648843630000|2022-04-01 20:07:10||108700||108700||108700||108700|300
1648843640000|2022-04-01 20:07:20|108750|108735|108749|108700|108750|108735|108749|108700|943
1648843650000|2022-04-01 20:07:30|108750|108717|108796|108722|108800|108722|108747|108700|2075
1648843660000|2022-04-01 20:07:40|||||||||25
1648843670000|2022-04-01 20:07:50|||||||||207
1648843680000|2022-04-01 20:08:00|||||||||206
1648843690000|2022-04-01 20:08:10|108768|108750|108767|108701|108768|108750|108765|108701|1448
1648843700000|2022-04-01 20:08:20|108768|108705|108768|108705|108768|108705|108768|108705|1510
1648843710000|2022-04-01 20:08:30|108800||108811||108811||108800||1976
1648843720000|2022-04-01 20:08:40|108818|108718|108818|108800|108818|108800|108818|108718|322
1648843730000|2022-04-01 20:08:50|108829||108850||108850||108829||960
1648843740000|2022-04-01 20:09:00|108840|108705|108800|108705|108840|108705|108800|108705|3235
1648843750000|2022-04-01 20:09:10|108799|108706|108799|108751|108799|108751|108799|108706|415
1648843760000|2022-04-01 20:09:20|108800|108800|108850|108800|108850|108801|108800|108800|1138
1648843770000|2022-04-01 20:09:30|108848||108847||108848||108847||651
1648843780000|2022-04-01 20:09:40|108840|108751|108800|108751|108840|108751|108800|108751|866
1648843790000|2022-04-01 20:09:50|108825|108752|108839|108753|108839|108800|108825|108752|883
1648843800000|2022-04-01 20:10:00|108850|108800|108850|108800|108850|108800|108850|108753|1365
1648843810000|2022-04-01 20:10:10|108830||108830||108830||108830||202
1648843820000|2022-04-01 20:10:20|108849|108801|108850|108801|108850|108801|108849|108801|48
1648843830000|2022-04-01 20:10:30|||||||||222
1648843840000|2022-04-01 20:10:40|108860|108800|108885|108806|108887|108865|108860|108800|2244
1648843850000|2022-04-01 20:10:50|108884|108850|108887|108850|108887|108850|108884|108850|576
1648843860000|2022-04-01 20:11:00|108882|108800|108882|108803|108882|108810|108881|108800|444
1648843870000|2022-04-01 20:11:10|108870|108806|108888|108817|108888|108825|108855|108806|3218
1648843880000|2022-04-01 20:11:20|108880|108825|108880|108833|108880|108833|108880|108825|202
1648843890000|2022-04-01 20:11:30||108850||108810||108850||108810|465
1648843900000|2022-04-01 20:11:40|108879|108800|108873|108810|108879|108810|108873|108800|647
1648843910000|2022-04-01 20:11:50|108875|108800|108875|108751|108875|108800|108875|108751|3587
1648843920000|2022-04-01 20:12:00|108872|108758|108873|108774|108883|108815|108872|108758|1142
1648843930000|2022-04-01 20:12:10|108883|108802|108883|108812|108883|108812|108883|108802|1047
1648843940000|2022-04-01 20:12:20|108888|108813|108950|108816|108950|108841|108888|108800|3750
1648843950000|2022-04-01 20:12:30|108948|108823|108950|108900|108950|108900|108948|108823|436
1648843960000|2022-04-01 20:12:40|108959|108907|108959|108900|108959|108907|108959|108900|1671
1648843970000|2022-04-01 20:12:50|108999|108820|108996|108821|108999|108821|108996|108820|1420
1648843980000|2022-04-01 20:13:00|108900|108833|108900|108850|108900|108851|108900|108833|1151
1648843990000|2022-04-01 20:13:10|108899|108800|108896|108803|108899|108850|108896|108800|2201
1648844000000|2022-04-01 20:13:20|108895|108817|108880|108821|108895|108821|108880|108817|2088
1648844010000|2022-04-01 20:13:30|108881|108850|108880|108850|108881|108850|108880|108850|404
1648844020000|2022-04-01 20:13:40|108881|108865|108880|108850|108881|108865|108880|108850|304
1648844030000|2022-04-01 20:13:50|108881|108851|108860|108850|108881|108851|108860|108850|311
1648844040000|2022-04-01 20:14:00|108881|108855|108881|108850|108881|108855|108881|108850|358
1648844050000|2022-04-01 20:14:10|108880|108825|108850|108808|108880|108825|108850|108808|752
1648844060000|2022-04-01 20:14:20|108849|108800|108848|108800|108850|108800|108848|108800|36
1648844070000|2022-04-01 20:14:30|108847|108751|108795|108706|108847|108751|108795|108706|1865
1648844080000|2022-04-01 20:14:40|108800|108708|108766|108709|108800|108709|108765|108706|281
1648844090000|2022-04-01 20:14:50|108800|108710|108800|108716|108800|108716|108799|108710|455
1648844100000|2022-04-01 20:15:00|108808|108750|108820|108750|108820|108750|108808|108729|495
1648844110000|2022-04-01 20:15:10|108808|108751|108825|108758|108825|108758|108808|108751|252
1648844120000|2022-04-01 20:15:20|||||||||87
1648844130000|2022-04-01 20:15:30|108781|108768|108800|108611|108825|108768|108781|108601|3940
1648844140000|2022-04-01 20:15:40|108699|108633|108798|108651|108798|108651|108699|108633|577
1648844150000|2022-04-01 20:15:50|108786||108747||108786||108747||107
1648844160000|2022-04-01 20:16:00|108651|108630|108700|108601|108700|108699|108651|108601|720
1648844170000|2022-04-01 20:16:10|108699||108690||108699||108690||48
1648844180000|2022-04-01 20:16:20|108689|108604|108688|108604|108689|108604|108688|108604|62
1648844190000|2022-04-01 20:16:30|108654|108602|108654|108602|108654|108602|108654|108602|170
1648844200000|2022-04-01 20:16:40|108683|108601|108683|108601|108700|108601|108683|108601|1170
1648844210000|2022-04-01 20:16:50|108680|108603|108680|108603|108680|108651|108680|108603|305
1648844220000|2022-04-01 20:17:00|108660|108600|108660|108551|108660|108600|108660|108551|1683
1648844230000|2022-04-01 20:17:10|108647|108600|108619|108600|108647|108600|108619|108600|461
1648844240000|2022-04-01 20:17:20||108551||108556||108556||108551|257
1648844250000|2022-04-01 20:17:30|108694|108569|108655|108560|108694|108651|108655|108560|1267
1648844260000|2022-04-01 20:17:40|108673|108573|108673|108573|108673|108573|108673|108573|35
1648844270000|2022-04-01 20:17:50|108700|108601|108700|108610|108700|108610|108700|108601|87
1648844280000|2022-04-01 20:18:00|108666|108611|108666|108615|108666|108615|108666|108611|12
1648844290000|2022-04-01 20:18:10||108620||108620||108620||108620|3
1648844300000|2022-04-01 20:18:20|||||||||916
1648844310000|2022-04-01 20:18:30|108700|108611|108700|108611|108700|108611|108700|108611|603
1648844320000|2022-04-01 20:18:40||108628||108628||108628||108628|14
1648844330000|2022-04-01 20:18:50||108635||108657||108657||108611|1190
1648844340000|2022-04-01 20:19:00|||||||||90
1648844350000|2022-04-01 20:19:10|108699|108655|108687|108611|108699|108655|108687|108611|2228
1648844360000|2022-04-01 20:19:20|108650|108601|108650|108552|108650|108601|108650|108552|745
1648844370000|2022-04-01 20:19:30||108563||108566||108566||108563|139
1648844380000|2022-04-01 20:19:40||108568||108573||108573||108568|213
1648844390000|2022-04-01 20:19:50|108620|108575|108600|108552|108620|108575|108600|108552|67
1648844400000|2022-04-01 20:20:00||108556||108576||108576||108556|94
1648844410000|2022-04-01 20:20:10|||||||||11
1648844420000|2022-04-01 20:20:20|||||||||29
1648844430000|2022-04-01 20:20:30||108560||108552||108560||108552|225
1648844440000|2022-04-01 20:20:40||108555||108551||108555||108551|108
1648844450000|2022-04-01 20:20:50||108552||108553||108553||108552|41
1648844460000|2022-04-01 20:21:00|||||||||69
1648844470000|2022-04-01 20:21:10||108514||108550||108550||108514|13
1648844480000|2022-04-01 20:21:20|||||||||5
1648844490000|2022-04-01 20:21:30|108576|108551|108576|108551|108576|108551|108576|108551|210
1648844500000|2022-04-01 20:21:40|108600|108550|108560|108514|108600|108550|108560|108514|151
1648844510000|2022-04-01 20:21:50||108518||108518||108518||108518|356
1648844520000|2022-04-01 20:22:00|108575|108551|108577|108551|108577|108551|108575|108551|219
1648844530000|2022-04-01 20:22:10|108600|108552|108600|108557|108600|108557|108600|108552|126
1648844540000|2022-04-01 20:22:20||108561||108551||108561||108551|34
1648844550000|2022-04-01 20:22:30|108650|108566|108650|108575|108650|108600|108650|108566|213
1648844560000|2022-04-01 20:22:40||108578||108578||108578||108578|33
1648844570000|2022-04-01 20:22:50||108602||108602||108602||108602|28
1648844580000|2022-04-01 20:23:00|||||||||32
1648844590000|2022-04-01 20:23:10||108601||108602||108602||108601|44
1648844600000|2022-04-01 20:23:20|||||||||49
1648844610000|2022-04-01 20:23:30||108601||108601||108601||108601|82
1648844620000|2022-04-01 20:23:40||108606||108606||108606||108606|17
1648844630000|2022-04-01 20:23:50|||||||||20
1648844640000|2022-04-01 20:24:00||108603||108603||108603||108603|16
1648844650000|2022-04-01 20:24:10|108697|108601|108699|108601|108699|108621|108697|108601|500
1648844660000|2022-04-01 20:24:20||108611||108615||108615||108611|61
1648844680000|2022-04-01 20:24:40|108690|108625|108690|108630|108690|108630|108690|108625|96
1648844690000|2022-04-01 20:24:50|||||||||2
1648844710000|2022-04-01 20:25:10|||||||||3
1648844720000|2022-04-01 20:25:20|108699|108680|108699|108680|108699|108680|108699|108680|109
1648844730000|2022-04-01 20:25:30|||||||||6
1648844740000|2022-04-01 20:25:40|108700||108750||108750||108700||369
1648844750000|2022-04-01 20:25:50||108650||108650||108650||108650|101
1648844760000|2022-04-01 20:26:00|108748|108654|108748|108654|108748|108654|108748|108654|80
1648844770000|2022-04-01 20:26:10||108656||108656||108656||108656|182
1648844780000|2022-04-01 20:26:20|108725|108654|108700|108654|108725|108654|108700|108654|91
1648844790000|2022-04-01 20:26:30||108650||108654||108654||108650|10
1648844800000|2022-04-01 20:26:40|||||||||105
1648844810000|2022-04-01 20:26:50|||||||||47
1648844820000|2022-04-01 20:27:00|||||||||178
1648844830000|2022-04-01 20:27:10|||||||||21
1648844840000|2022-04-01 20:27:20|108707|108656|108750|108656|108750|108656|108707|108656|210
1648844850000|2022-04-01 20:27:30|||||||||48
1648844860000|2022-04-01 20:27:40|||||||||21
1648844870000|2022-04-01 20:27:50|108725|108700|108700|108651|108725|108700|108700|108651|147
1648844880000|2022-04-01 20:28:00|||||||||109
1648844890000|2022-04-01 20:28:10|108725|108652|108725|108660|108725|108660|108725|108652|104
1648844900000|2022-04-01 20:28:20|||||||||2
1648844910000|2022-04-01 20:28:30|||||||||213
1648844920000|2022-04-01 20:28:40|108724||108724||108724||108724||100
1648844930000|2022-04-01 20:28:50|||||||||31
1648844940000|2022-04-01 20:29:00|||||||||25
1648844950000|2022-04-01 20:29:10|||||||||196
1648844960000|2022-04-01 20:29:20|||||||||22
1648844970000|2022-04-01 20:29:30|||||||||47
1648844980000|2022-04-01 20:29:40|108700|108661|108700|108661|108700|108661|108700|108661|94
1648844990000|2022-04-01 20:29:50|||||||||5
1648845000000|2022-04-01 20:30:00||108651||108651||108651||108651|126
1648845010000|2022-04-01 20:30:10|||||||||18
1648845020000|2022-04-01 20:30:20||108656||108656||108656||108656|117
1648845030000|2022-04-01 20:30:30|||||||||1
1648845040000|2022-04-01 20:30:40|||||||||35
1648845050000|2022-04-01 20:30:50|108698||108700||108700||108698||28
1648845060000|2022-04-01 20:31:00|||||||||94
1648845070000|2022-04-01 20:31:10|||||||||53
1648845080000|2022-04-01 20:31:20|108725|108670|108725|108670|108725|108670|108725|108670|124
1648845090000|2022-04-01 20:31:30||108675||108675||108675||108675|53
1648845100000|2022-04-01 20:31:40||108665||108665||108665||108665|46
1648845110000|2022-04-01 20:31:50|||||||||7
1648845120000|2022-04-01 20:32:00|108719|108669|108719|108656|108719|108669|108719|108656|54
1648845130000|2022-04-01 20:32:10|||||||||9
1648845140000|2022-04-01 20:32:20|108724||108724||108724||108724||128
1648845150000|2022-04-01 20:32:30||108657||108657||108657||108657|76
1648845160000|2022-04-01 20:32:40|108695|108656|108695|108656|108695|108656|108695|108656|50
1648845170000|2022-04-01 20:32:50|108724|108660|108724|108670|108724|108670|108724|108656|74
1648845180000|2022-04-01 20:33:00|||||||||95
1648845190000|2022-04-01 20:33:10|||||||||333
1648845200000|2022-04-01 20:33:20|108721|108656|108719|108656|108721|108656|108719|108656|262
1648845210000|2022-04-01 20:33:30|108716|108651|108710|108660|108719|108660|108710|108651|63
1648845220000|2022-04-01 20:33:40||108602||108602||108602||108602|250
1648845230000|2022-04-01 20:33:50|108700|108600|108696|108600|108700|108600|108696|108600|200
1648845240000|2022-04-01 20:34:00|||||||||96
1648845250000|2022-04-01 20:34:10|108645|108601|108645|108557|108645|108601|108645|108557|779
1648845260000|2022-04-01 20:34:20|108644|108560|108644|108560|108644|108560|108644|108560|4
1648845270000|2022-04-01 20:34:30|||||||||14
1648845280000|2022-04-01 20:34:40|||||||||17
1648845300000|2022-04-01 20:35:00|108600|108557|108600|108557|108600|108557|108600|108557|61
1648845310000|2022-04-01 20:35:10|108580|108550|108580|108550|108580|108550|108580|108550|133
1648845320000|2022-04-01 20:35:20|||||||||9
1648845330000|2022-04-01 20:35:30|||||||||4
1648845340000|2022-04-01 20:35:40|108570|108560|108570|108550|108570|108560|108570|108550|222
1648845350000|2022-04-01 20:35:50|108565|108510|108565|108513|108565|108513|108565|108510|418
1648845360000|2022-04-01 20:36:00||108535||108513||108535||108513|61
1648845370000|2022-04-01 20:36:10|108580|108551|108565|108551|108580|108551|108565|108551|170
1648845380000|2022-04-01 20:36:20|108580|108515|108565|108510|108580|108515|108565|108510|3961
1648845390000|2022-04-01 20:36:30||108550||108510||108550||108510|978
1648845400000|2022-04-01 20:36:40||108550||108511||108550||108511|170
1648845410000|2022-04-01 20:36:50|||||||||127
1648845420000|2022-04-01 20:37:00||108550||108550||108550||108550|1
1648845430000|2022-04-01 20:37:10||108511||108511||108511||108511|136
1648845440000|2022-04-01 20:37:20|108560||108560||108560||108560||83
1648845450000|2022-04-01 20:37:30|||||||||100
1648845460000|2022-04-01 20:37:40|108565|108520|108565|108520|108565|108520|108565|108520|145
1648845470000|2022-04-01 20:37:50|108580||108565||108580||108565||615
1648845480000|2022-04-01 20:38:00|||||||||10
1648845490000|2022-04-01 20:38:10|||||||||54
1648845500000|2022-04-01 20:38:20|||||||||10
1648845510000|2022-04-01 20:38:30|||||||||3
1648845520000|2022-04-01 20:38:40||108510||108550||108550||108510|11
1648845530000|2022-04-01 20:38:50||108520||108520||108520||108520|123
1648845540000|2022-04-01 20:39:00|108548|108511|108548|108511|108548|108511|108548|108511|58
1648845550000|2022-04-01 20:39:10|108550|108530|108550|108512|108550|108530|108550|108512|93
1648845560000|2022-04-01 20:39:20|||||||||10
1648845570000|2022-04-01 20:39:30|||||||||15
1648845580000|2022-04-01 20:39:40||108522||108522||108522||108522|10
1648845590000|2022-04-01 20:39:50||108524||108524||108524||108524|11
1648845600000|2022-04-01 20:40:00|||||||||251
1648845610000|2022-04-01 20:40:10|||||||||36
1648845630000|2022-04-01 20:40:30|108549|108522|108549|108522|108549|108522|108549|108522|23
1648845640000|2022-04-01 20:40:40||108523||108523||108523||108523|101
1648845650000|2022-04-01 20:40:50|||||||||7
1648845660000|2022-04-01 20:41:00||108522||108522||108522||108522|54
1648845670000|2022-04-01 20:41:10|108535|108523|108535|108523|108535|108523|108535|108523|155
1648845680000|2022-04-01 20:41:20|108549|108510|108525|108510|108549|108510|108525|108510|856
1648845690000|2022-04-01 20:41:30|||||||||184
1648845700000|2022-04-01 20:41:40|108549|108504|108525|108460|108549|108504|108525|108460|3461
1648845710000|2022-04-01 20:41:50|108520||108519||108520||108519||3
1648845740000|2022-04-01 20:42:20|108525|108502|108525|108502|108525|108502|108525|108502|1
1648845750000|2022-04-01 20:42:30|||||||||1
1648845760000|2022-04-01 20:42:40|108549|108505|108525|108505|108549|108505|108525|108505|229
1648845770000|2022-04-01 20:42:50|108549|108502|108525|108502|108549|108502|108525|108502|265
1648845780000|2022-04-01 20:43:00|108549||108525||108549||108525||136
1648845790000|2022-04-01 20:43:10|||||||||11
1648845800000|2022-04-01 20:43:20|||||||||1
1648845830000|2022-04-01 20:43:50|||||||||52
1648845840000|2022-04-01 20:44:00|||||||||100
1648845850000|2022-04-01 20:44:10|108549|108510|108525|108510|108549|108510|108525|108510|252
1648845860000|2022-04-01 20:44:20|||||||||1
1648845870000|2022-04-01 20:44:30|||||||||16
1648845880000|2022-04-01 20:44:40|||||||||35
1648845890000|2022-04-01 20:44:50|108549|108511|108690|108550|108690|108550|108549|108511|1611
1648845920000|2022-04-01 20:45:20|108678|108564|108677|108534|108678|108564|108677|108534|52
1648845930000|2022-04-01 20:45:30|108690|108551|108690|108605|108690|108605|108690|108551|89
1648845940000|2022-04-01 20:45:40|108683|108645|108684|108531|108684|108645|108683|108530|411
1648845950000|2022-04-01 20:45:50|108675|108549|108674|108551|108675|108551|108674|108549|3
1648845960000|2022-04-01 20:46:00||108554||108558||108558||108554|1
1648845980000|2022-04-01 20:46:20|||||||||4
1648846000000|2022-04-01 20:46:40|108673|108574|108672|108574|108673|108574|108672|108574|11
1648846010000|2022-04-01 20:46:50|108665|108580|108665|108581|108665|108581|108665|108580|3
1648846020000|2022-04-01 20:47:00|108620|108584|108615|108581|108620|108584|108615|108581|210
1648846030000|2022-04-01 20:47:10|108619||108619||108619||108619||10
1648846040000|2022-04-01 20:47:20||108529||108529||108529||108529|2
1648846060000|2022-04-01 20:47:40|108690|108542|108690|108542|108690|108542|108690|108542|110
1648846090000|2022-04-01 20:48:10|||||||||2
1648846100000|2022-04-01 20:48:20|108649|108571|108600|108571|108649|108571|108600|108571|168
1648846120000|2022-04-01 20:48:40|||||||||3
1648846130000|2022-04-01 20:48:50|108690|108604|108700|108605|108700|108634|108690|108604|1131
1648846140000|2022-04-01 20:49:00|108650|108627|108700|108633|108700|108633|108650|108627|470
1648846150000|2022-04-01 20:49:10||108641||108641||108641||108641|50
1648846180000|2022-04-01 20:49:40|||||||||10
1648846190000|2022-04-01 20:49:50|||||||||216
1648846200000|2022-04-01 20:50:00||108633||108633||108633||108633|13
1648846210000|2022-04-01 20:50:10||108634||108637||108637||108634|53
1648846220000|2022-04-01 20:50:20|||||||||200
1648846230000|2022-04-01 20:50:30||108621||108621||108621||108621|23
1648846250000|2022-04-01 20:50:50|||||||||1
1648846260000|2022-04-01 20:51:00|||||||||205
1648846270000|2022-04-01 20:51:10||108610||108610||108610||108610|1
1648846280000|2022-04-01 20:51:20||108640||108640||108640||108640|522
1648846290000|2022-04-01 20:51:30||108641||108641||108641||108641|1
1648846300000|2022-04-01 20:51:40|||||||||1
1648846310000|2022-04-01 20:51:50|||||||||6
1648846320000|2022-04-01 20:52:00|108698|108640|108695|108680|108698|108680|108695|108601|475
1648846330000|2022-04-01 20:52:10|108698||108725||108725||108698||701
1648846340000|2022-04-01 20:52:20|||||||||232
1648846350000|2022-04-01 20:52:30||108685||108685||108685||108685|249
1648846360000|2022-04-01 20:52:40|108724|108680|108724|108680|108724|108680|108724|108680|43
1648846370000|2022-04-01 20:52:50||108681||108681||108681||108681|122
1648846380000|2022-04-01 20:53:00|108725|108691|108725|108681|108725|108691|108725|108681|121
1648846390000|2022-04-01 20:53:10|108700||108700||108700||108700||1
1648846400000|2022-04-01 20:53:20|108722||108722||108722||108722||103
1648846410000|2022-04-01 20:53:30|108724||108724||108724||108724||78
1648846420000|2022-04-01 20:53:40|||||||||8
1648846430000|2022-04-01 20:53:50|||||||||10
1648846440000|2022-04-01 20:54:00|||||||||121
1648846450000|2022-04-01 20:54:10|||||||||29
1648846460000|2022-04-01 20:54:20|||||||||13
1648846470000|2022-04-01 20:54:30|||||||||18
1648846480000|2022-04-01 20:54:40|108759|108685|108759|108685|108759|108685|108759|108685|204
1648846490000|2022-04-01 20:54:50|108752|108682|108752|108682|108752|108682|108752|108682|26
1648846500000|2022-04-01 20:55:00|108759|108715|108759|108725|108759|108725|108759|108715|130
1648846510000|2022-04-01 20:55:10|108700|108681|108700|108685|108700|108685|108700|108681|179
1648846520000|2022-04-01 20:55:20|||||||||230
1648846530000|2022-04-01 20:55:30|108715||108759||108759||108715||318
1648846540000|2022-04-01 20:55:40|108764|108700|108754|108700|108764|108700|108754|108700|1
1648846550000|2022-04-01 20:55:50|||||||||2
1648846580000|2022-04-01 20:56:20|||||||||10
1648846590000|2022-04-01 20:56:30|||||||||3
1648846600000|2022-04-01 20:56:40|108750|108685|108750|108722|108750|108722|108750|108685|33
1648846610000|2022-04-01 20:56:50|108764|108680|108752|108680|108764|108680|108752|108680|967
1648846620000|2022-04-01 20:57:00|||||||||100
1648846630000|2022-04-01 20:57:10|108751|108722|108751|108722|108751|108722|108751|108722|2
1648846640000|2022-04-01 20:57:20|||||||||117
1648846650000|2022-04-01 20:57:30|108764|108723|108764|108743|108764|108743|108764|108723|308
1648846660000|2022-04-01 20:57:40|108762|108700|108762|108700|108762|108700|108762|108700|695
1648846670000|2022-04-01 20:57:50|108764||108764||108764||108764||6
1648846680000|2022-04-01 20:58:00|||||||||1
1648846700000|2022-04-01 20:58:20|||||||||59
1648846710000|2022-04-01 20:58:30|108755||108755||108755||108755||28
1648846720000|2022-04-01 20:58:40|108760||108760||108760||108760||100
1648846740000|2022-04-01 20:59:00|||||||||91
1648846750000|2022-04-01 20:59:10|||||||||1
1648846770000|2022-04-01 20:59:30|||||||||3
1648846780000|2022-04-01 20:59:40|||||||||1
1648846790000|2022-04-01 20:59:50||108702||108702||108702||108702|1
1649059200000|2022-04-04 08:00:00|110050|109300|110047|109368|110247|109368|110047|109300|1636
1649059210000|2022-04-04 08:00:10|110011|109383|110000|109700|110011|109700|110000|109383|818
1649059220000|2022-04-04 08:00:20|110011|109662|109900|109750|110191|109900|109772|109500|3094
1649059230000|2022-04-04 08:00:30|110005|109700|110300|110000|110300|110039|109872|109700|3062
1649059240000|2022-04-04 08:00:40|110500|110038|110500|110200|110500|110247|110299|110000|2558
1649059250000|2022-04-04 08:00:50|110400|110204|110472|110200|110500|110400|110400|110200|1589
1649059260000|2022-04-04 08:01:00|110452|110092|110399|110204|110500|110291|110360|110092|1304
1649059270000|2022-04-04 08:01:10|110380|110189|110200|110000|110395|110212|110200|110000|1522
1649059280000|2022-04-04 08:01:20|110316|109968|110000|109500|110316|109968|109969|109500|940
1649059290000|2022-04-04 08:01:30|109968|109607|110000|109607|110100|109834|109967|109607|957
1649059300000|2022-04-04 08:01:40||109700||109868||109900||109700|403
1649059310000|2022-04-04 08:01:50|110100|109869|110100|109998|110100|109998|110100|109869|1085
1649059320000|2022-04-04 08:02:00||109999||110001||110002||109999|372
1649059330000|2022-04-04 08:02:10|110200|110000|110175|110000|110200|110020|110150|110000|1439
1649059340000|2022-04-04 08:02:20|110174|109998|110099|109820|110200|109998|109946|109820|1833
1649059350000|2022-04-04 08:02:30|110000|109900|110099|109900|110099|109900|110000|109900|470
1649059360000|2022-04-04 08:02:40|110100|109947|110104|109900|110104|109959|110100|109900|492
1649059370000|2022-04-04 08:02:50|110129||110103||110129||110100||110
1649059380000|2022-04-04 08:03:00|110101|109980|110104|110000|110104|110000|110042|109980|346
1649059390000|2022-04-04 08:03:10|110100||110100||110100||110100||111
1649059400000|2022-04-04 08:03:20|||||||||498
1649059410000|2022-04-04 08:03:30|||||||||140
1649059420000|2022-04-04 08:03:40||110010||110010||110018||110000|132
1649059430000|2022-04-04 08:03:50|110104|110014|110200|110060|110200|110060|110104|110014|748
1649059440000|2022-04-04 08:04:00|110300|110100|110360|110125|110360|110125|110300|110100|575
1649059450000|2022-04-04 08:04:10||110235||110200||110235||110200|476
1649059460000|2022-04-04 08:04:20|110400|110300|110490|110228|110500|110300|110400|110200|1539
1649059470000|2022-04-04 08:04:30||110222||110310||110310||110200|367
1649059480000|2022-04-04 08:04:40|110457|110300|110421|110218|110457|110300|110421|110200|1855
1649059490000|2022-04-04 08:04:50|110400|110200|110398|110200|110400|110218|110349|110200|227
1649059500000|2022-04-04 08:05:00|110418|110228|110400|110275|110418|110275|110400|110228|172
1649059510000|2022-04-04 08:05:10|110372|110283|110372|110204|110372|110300|110372|110200|596
1649059520000|2022-04-04 08:05:20|110400|110200|110285|110160|110400|110200|110250|110160|418
1649059530000|2022-04-04 08:05:30|110250|110125|110200|110100|110285|110125|110200|110000|425
1649059540000|2022-04-04 08:05:40||110059||110057||110063||110035|325
1649059550000|2022-04-04 08:05:50|110192|110000|110190|110000|110200|110000|110190|110000|339
1649059560000|2022-04-04 08:06:00|110140|110010|110140|110010|110200|110010|110140|110010|25
1649059570000|2022-04-04 08:06:10||110011||110015||110025||110011|119
1649059580000|2022-04-04 08:06:20|110188|110019|110145|110026|110188|110026|110145|110019|17
1649059590000|2022-04-04 08:06:30|110188|110015|110200|110000|110200|110017|110067|110000|703
1649059600000|2022-04-04 08:06:40|110100|109980|110100|109866|110200|109980|110090|109866|2041
1649059610000|2022-04-04 08:06:50|110093|109921|110000|109800|110100|109921|109950|109800|1090
1649059620000|2022-04-04 08:07:00|109900||109889||109900||109889||67
1649059630000|2022-04-04 08:07:10|109890|109850|110000|109803|110000|109850|109890|109800|575
1649059640000|2022-04-04 08:07:20|109980|109810|109980|109816|109980|109861|109980|109810|750
1649059650000|2022-04-04 08:07:30|109960|109810|109960|109810|109980|109810|109960|109810|540
1649059660000|2022-04-04 08:07:40|109999||109981||109999||109981||548
1649059670000|2022-04-04 08:07:50|110000|109814|109999|109810|110000|109820|109999|109810|492
1649059680000|2022-04-04 08:08:00|109993|109820|109999|109850|109999|109850|109993|109820|538
1649059690000|2022-04-04 08:08:10||109906||109880||109906||109850|223
1649059700000|2022-04-04 08:08:20||109883||109875||109883||109875|222
1649059710000|2022-04-04 08:08:30|||||||||15
1649059720000|2022-04-04 08:08:40||109877||109833||109877||109833|810
1649059730000|2022-04-04 08:08:50|109850|109817|109850|109760|109850|109817|109850|109760|1218
1649059740000|2022-04-04 08:09:00|||||||||236
1649059750000|2022-04-04 08:09:10|109910|109800|109900|109760|109910|109800|109900|109760|1251
1649059760000|2022-04-04 08:09:20|109905|109600|109800|109667|109910|109781|109800|109600|799
1649059770000|2022-04-04 08:09:30||109668||109704||109704||109668|147
1649059780000|2022-04-04 08:09:40|||||||||121
1649059790000|2022-04-04 08:09:50||109706||109704||109716||109700|594
1649059800000|2022-04-04 08:10:00|109799||109799||109799||109799||10
1649059810000|2022-04-04 08:10:10||109740||109704||109740||109704|210
1649059820000|2022-04-04 08:10:20|109800|109811|109910|109811|109910|109811|109800|109811|2076
1649059830000|2022-04-04 08:10:30|109999|109888|109999|109888|110000|109888|109999|109888|267
1649059840000|2022-04-04 08:10:40|110000|109900|110000|109900|110000|109900|110000|109900|145
1649059850000|2022-04-04 08:10:50|109999|109888|109999|109910|110000|109910|109999|109888|471
1649059860000|2022-04-04 08:11:00|110000|109895|109999|109900|110000|109900|109999|109888|118
1649059870000|2022-04-04 08:11:10|110000|109888|110000|109900|110000|109900|110000|109888|20
1649059880000|2022-04-04 08:11:20|109980|109888|110000|109900|110000|109904|109980|109888|417
1649059890000|2022-04-04 08:11:30||109910||109910||109910||109910|58
1649059900000|2022-04-04 08:11:40|110040|109942|110100|109966|110100|109966|110040|109910|728
1649059910000|2022-04-04 08:11:50|110200|109977|110200|109980|110200|110013|110200|109977|71
1649059920000|2022-04-04 08:12:00||109977||109910||109999||109910|65
1649059930000|2022-04-04 08:12:10||109989||109910||109989||109910|37
1649059940000|2022-04-04 08:12:20|110070|109900|110070|109888|110070|109900|110070|109888|324
1649059950000|2022-04-04 08:12:30|110000|109890|110000|109893|110000|109893|110000|109888|319
1649059960000|2022-04-04 08:12:40|109977|109888|109977|109888|109977|109888|109977|109888|112
1649059970000|2022-04-04 08:12:50|109976||109976||109976||109976||112
1649059980000|2022-04-04 08:13:00|||||||||10
1649059990000|2022-04-04 08:13:10|||||||||34
1649060000000|2022-04-04 08:13:20|||||||||11
1649060010000|2022-04-04 08:13:30|109977|109950|110000|109900|110000|109950|109977|109900|268
1649060020000|2022-04-04 08:13:40|109976|109950|109900|109888|109976|109950|109900|109888|295
1649060030000|2022-04-04 08:13:50|109976|109900|109800|109704|109976|109900|109800|109704|4446
1649060040000|2022-04-04 08:14:00|109750|109707|109750|109704|109750|109707|109750|109704|1702
1649060050000|2022-04-04 08:14:10|109900||109900||109900||109900||569
1649060060000|2022-04-04 08:14:20|||||||||39
1649060070000|2022-04-04 08:14:30|||||||||18
1649060080000|2022-04-04 08:14:40||109726||109750||109750||109704|71
1649060090000|2022-04-04 08:14:50|109885|109724|109900|109704|109900|109724|109885|109704|362
1649060100000|2022-04-04 08:15:00|109850||109850||109850||109850||33
1649060110000|2022-04-04 08:15:10||109710||109710||109710||109710|90
1649060120000|2022-04-04 08:15:20|109800|109750|109837|109750|109850|109780|109800|109750|305
1649060130000|2022-04-04 08:15:30|109900||109843||109900||109843||192
1649060140000|2022-04-04 08:15:40|109841||109838||109841||109838||61
1649060150000|2022-04-04 08:15:50|109839|109790|109900|109750|109900|109790|109837|109750|153
1649060160000|2022-04-04 08:16:00|109800|109710|109790|109710|109800|109710|109790|109710|177
1649060170000|2022-04-04 08:16:10|109696|109704|109700|109569|109900|109704|109696|109528|1386
1649060180000|2022-04-04 08:16:20|109600|109528|109600|109500|109600|109562|109600|109500|845
1649060190000|2022-04-04 08:16:30|109500|109200|109500|109200|109500|109200|109500|109200|1636
1649060200000|2022-04-04 08:16:40|109400|109250|109500|109401|109500|109401|109392|109200|2194
1649060210000|2022-04-04 08:16:50|109534|109200|109700|109401|109700|109421|109534|109200|2170
1649060220000|2022-04-04 08:17:00||109500||109530||109530||109500|75
1649060230000|2022-04-04 08:17:10|109699||109699||109699||109699||136
1649060240000|2022-04-04 08:17:20|109700|109520|109682|109530|109700|109530|109682|109520|39
1649060250000|2022-04-04 08:17:30||109531||109430||109555||109430|164
1649060260000|2022-04-04 08:17:40|109630|109440|109630|109430|109630|109440|109630|109430|182
1649060270000|2022-04-04 08:17:50|109612|109473|109630|109455|109635|109473|109599|109440|118
1649060280000|2022-04-04 08:18:00|109606|109473|109615|109473|109622|109473|109606|109455|70
1649060290000|2022-04-04 08:18:10|109623|109479|109613|109479|109641|109479|109613|109479|22
1649060300000|2022-04-04 08:18:20|109629|109473|109572|109473|109629|109473|109532|109473|59
1649060310000|2022-04-04 08:18:30|109567|109500|109535|109473|109567|109502|109535|109473|455
1649060320000|2022-04-04 08:18:40|109530|109499|109535|109455|109535|109499|109530|109437|543
1649060330000|2022-04-04 08:18:50||109439||109473||109473||109439|46
1649060340000|2022-04-04 08:19:00|109533|109443|109533|109430|109533|109443|109533|109430|125
1649060350000|2022-04-04 08:19:10|109530|109435|109530|109451|109530|109451|109530|109430|31
1649060360000|2022-04-04 08:19:20|109533|109441|109532|109446|109533|109446|109532|109441|199
1649060370000|2022-04-04 08:19:30|109535|109448|109530|109453|109535|109453|109530|109448|224
1649060380000|2022-04-04 08:19:40|109529|109437|109575|109473|109611|109473|109526|109437|187
1649060390000|2022-04-04 08:19:50|109600|109520|109682|109539|109682|109539|109600|109520|116
1649060400000|2022-04-04 08:20:00|109670|109541|109670|109541|109670|109541|109670|109541|101
1649060410000|2022-04-04 08:20:10|109640|109578|109678|109578|109678|109578|109640|109578|66
1649060420000|2022-04-04 08:20:20|109676||109640||109682||109600||705
1649060430000|2022-04-04 08:20:30|109676||109676||109676||109676||256
1649060440000|2022-04-04 08:20:40|109640|109569|109700|109578|109700|109617|109640|109558|776
1649060450000|2022-04-04 08:20:50||109558||109558||109558||109558|4031
1649060460000|2022-04-04 08:21:00||109597||109600||109600||109597|59
1649060470000|2022-04-04 08:21:10||109606||109615||109615||109606|21
1649060480000|2022-04-04 08:21:20|109678|109600|109678|109600|109678|109600|109678|109600|147
1649060490000|2022-04-04 08:21:30|109588|109591|109588|109500|109588|109591|109588|109500|809
1649060500000|2022-04-04 08:21:40|109544|109475|109544|109430|109544|109475|109544|109430|287
1649060510000|2022-04-04 08:21:50|||||||||249
1649060520000|2022-04-04 08:22:00|109482||109524||109526||109482||246
1649060530000|2022-04-04 08:22:10|109482|109435|109588|109435|109588|109435|109482|109435|323
1649060540000|2022-04-04 08:22:20|109490|109430|109490|109431|109490|109431|109490|109430|262
1649060550000|2022-04-04 08:22:30||109442||109432||109442||109431|447
1649060560000|2022-04-04 08:22:40||109435||109435||109435||109435|64
1649060570000|2022-04-04 08:22:50|||||||||43
1649060580000|2022-04-04 08:23:00||109440||109450||109450||109440|2
1649060590000|2022-04-04 08:23:10||109443||109430||109450||109430|389
1649060600000|2022-04-04 08:23:20|||||||||11
1649060610000|2022-04-04 08:23:30|||||||||6
1649060620000|2022-04-04 08:23:40||109451||109451||109451||109451|30
1649060630000|2022-04-04 08:23:50||109470||109451||109470||109451|6
1649060640000|2022-04-04 08:24:00||109470||109451||109470||109451|21
1649060650000|2022-04-04 08:24:10|||||||||707
1649060660000|2022-04-04 08:24:20|109588|109435|109490|109435|109588|109435|109490|109435|651
1649060670000|2022-04-04 08:24:30|109489||109489||109490||109489||7
1649060680000|2022-04-04 08:24:40|109490||109490||109490||109490||23
1649060690000|2022-04-04 08:24:50|109489|109430|109489|109393|109489|109430|109489|109393|5774
1649060700000|2022-04-04 08:25:00|109400|109373|109384|109204|109400|109373|109384|109204|1210
1649060710000|2022-04-04 08:25:10|109350||109350||109350||109350||183
1649060720000|2022-04-04 08:25:20|||||||||161
1649060730000|2022-04-04 08:25:30|109303||109280||109303||109280||1537
1649060740000|2022-04-04 08:25:40|109277|109200|109247|109110|109277|109200|109247|109110|1672
1649060750000|2022-04-04 08:25:50|109240|109135|109240|109135|109240|109135|109240|109135|933
1649060760000|2022-04-04 08:26:00|109250|109138|109350|109165|109350|109165|109200|109135|1652
1649060770000|2022-04-04 08:26:10|109352||109488||109488||109352||246
1649060780000|2022-04-04 08:26:20|109489|109382|109489|109165|109489|109382|109488|109165|187
1649060790000|2022-04-04 08:26:30|109488||109488||109488||109476||22
1649060800000|2022-04-04 08:26:40|109359|109200|109359|109200|109359|109200|109359|109172|129
1649060810000|2022-04-04 08:26:50|109300||109300||109300||109300||68
1649060820000|2022-04-04 08:27:00|||||||||134
1649060830000|2022-04-04 08:27:10|109337|109201|109294|109200|109359|109201|109294|109200|67
1649060840000|2022-04-04 08:27:20|109488|109207|109460|109229|109488|109264|109400|109207|588
1649060850000|2022-04-04 08:27:30|109440|109250|109440|109250|109440|109250|109440|109250|238
1649060860000|2022-04-04 08:27:40||109264||109264||109277||109264|77
1649060870000|2022-04-04 08:27:50|109460|109279|109403|109278|109460|109302|109400|109278|92
1649060880000|2022-04-04 08:28:00|109460|109264|109460|109302|109460|109336|109460|109264|256
1649060890000|2022-04-04 08:28:10|109488|109300|109400|109264|109488|109302|109400|109264|122
1649060900000|2022-04-04 08:28:20||109293||109265||109293||109265|30
1649060910000|2022-04-04 08:28:30||109278||109295||109295||109278|112
1649060920000|2022-04-04 08:28:40||109299||109264||109382||109264|1094
1649060930000|2022-04-04 08:28:50||109300||109302||109302||109300|377
1649060940000|2022-04-04 08:29:00||109300||109300||109300||109300|89
1649060950000|2022-04-04 08:29:10|||||||||49
1649060960000|2022-04-04 08:29:20||109350||109264||109350||109264|337
1649060970000|2022-04-04 08:29:30|||||||||8
1649060980000|2022-04-04 08:29:40||109300||109300||109300||109264|100
1649060990000|2022-04-04 08:29:50|109460||109460||109460||109460||6
1649061000000|2022-04-04 08:30:00|109480|109302|109483|109312|109488|109312|109480|109302|76
1649061010000|2022-04-04 08:30:10|109488|109338|109488|109338|109488|109338|109488|109338|7
1649061020000|2022-04-04 08:30:20||109312||109312||109312||109312|15
1649061030000|2022-04-04 08:30:30||109367||109368||109368||109367|5
1649061040000|2022-04-04 08:30:40|109489|109400|109489|109390|109489|109400|109489|109390|50
1649061050000|2022-04-04 08:30:50||109396||109400||109400||109396|52
1649061060000|2022-04-04 08:31:00||109406||109400||109406||109400|0
1649061070000|2022-04-04 08:31:10||109424||109424||109424||109424|138
1649061080000|2022-04-04 08:31:20||109395||109350||109400||109350|307
1649061090000|2022-04-04 08:31:30||109369||109370||109370||109369|20
1649061100000|2022-04-04 08:31:40||109376||109380||109380||109376|7
1649061110000|2022-04-04 08:31:50||109390||109390||109390||109390|112
1649061120000|2022-04-04 08:32:00||109400||109400||109400||109400|9
1649061130000|2022-04-04 08:32:10|||||||||3
1649061140000|2022-04-04 08:32:20|||||||||30
1649061150000|2022-04-04 08:32:30|||||||||20
1649061160000|2022-04-04 08:32:40||109421||109400||109435||109400|73
1649061170000|2022-04-04 08:32:50|||||||||12
1649061180000|2022-04-04 08:33:00|||||||||68
1649061190000|2022-04-04 08:33:10|||||||||44
1649061200000|2022-04-04 08:33:20|||||||||20
1649061210000|2022-04-04 08:33:30|||||||||77
1649061220000|2022-04-04 08:33:40|||||||||47
1649061230000|2022-04-04 08:33:50|||||||||8
1649061240000|2022-04-04 08:34:00|||||||||28
1649061250000|2022-04-04 08:34:10|||||||||21
1649061260000|2022-04-04 08:34:20|||||||||185
1649061270000|2022-04-04 08:34:30|||||||||24
1649061280000|2022-04-04 08:34:40|||||||||1
1649061290000|2022-04-04 08:34:50||109407||109400||109426||109400|64
1649061300000|2022-04-04 08:35:00||109409||109409||109409||109409|6
1649061310000|2022-04-04 08:35:10||109410||109418||109418||109410|1
1649061320000|2022-04-04 08:35:20||109420||109417||109422||109417|1
1649061330000|2022-04-04 08:35:30||109419||109412||109419||109400|22
1649061340000|2022-04-04 08:35:40|||||||||45
1649061350000|2022-04-04 08:35:50||109419||109444||109444||109419|164
1649061360000|2022-04-04 08:36:00||109431||109419||109431||109419|68
1649061370000|2022-04-04 08:36:10||109422||109424||109424||109422|34
1649061380000|2022-04-04 08:36:20||109419||109430||109430||109419|15
1649061390000|2022-04-04 08:36:30||109434||109436||109436||109434|2
1649061400000|2022-04-04 08:36:40||109430||109430||109430||109430|32
1649061410000|2022-04-04 08:36:50|||||||||2
1649061420000|2022-04-04 08:37:00||109431||109431||109431||109431|2
1649061430000|2022-04-04 08:37:10||109430||109430||109430||109430|23
1649061440000|2022-04-04 08:37:20|109490|109470|109490|109470|109490|109470|109490|109470|1238
1649061450000|2022-04-04 08:37:30|109489|109437|109489|109419|109489|109437|109489|109419|118
1649061460000|2022-04-04 08:37:40|109490||109490||109490||109490||15
1649061470000|2022-04-04 08:37:50|109479|109420|109490|109423|109490|109423|109479|109420|23
1649061480000|2022-04-04 08:38:00||109407||109412||109412||109407|2
1649061490000|2022-04-04 08:38:10|||||||||1
1649061500000|2022-04-04 08:38:20|109470|109400|109449|109400|109490|109401|109449|109400|139
1649061510000|2022-04-04 08:38:30|109490|109394|109438|109300|109490|109394|109438|109300|4083
1649061520000|2022-04-04 08:38:40|109436||109436||109436||109422||187
1649061530000|2022-04-04 08:38:50|||||||||18
1649061540000|2022-04-04 08:39:00|109398||109380||109398||109380||49
1649061550000|2022-04-04 08:39:10|109300|109221|109300|109200|109300|109221|109300|109200|481
1649061560000|2022-04-04 08:39:20|109200|109165|109300|109169|109300|109169|109200|109165|1058
1649061570000|2022-04-04 08:39:30||109165||109169||109169||109165|31
1649061580000|2022-04-04 08:39:40||109165||109165||109165||109165|16
1649061590000|2022-04-04 08:39:50|||||||||51
1649061600000|2022-04-04 08:40:00||109166||109170||109170||109166|0
1649061610000|2022-04-04 08:40:10||109174||109174||109174||109174|10
1649061620000|2022-04-04 08:40:20||109192||109168||109200||109165|105
1649061630000|2022-04-04 08:40:30||109172||109193||109193||109172|4
1649061640000|2022-04-04 08:40:40|109299|109200|109300|109200|109300|109200|109299|109200|48
1649061650000|2022-04-04 08:40:50|||||||||1
1649061660000|2022-04-04 08:41:00|||||||||2
1649061670000|2022-04-04 08:41:10|||||||||6
1649061680000|2022-04-04 08:41:20|||||||||23
1649061690000|2022-04-04 08:41:30||109208||109214||109214||109208|67
1649061700000|2022-04-04 08:41:40||109234||109220||109234||109220|35
1649061710000|2022-04-04 08:41:50|109326||109359||109436||109326||151
1649061720000|2022-04-04 08:42:00|109436|109222|109400|109300|109436|109300|109400|109222|20
1649061730000|2022-04-04 08:42:10|||||||||3
1649061740000|2022-04-04 08:42:20|109354||109354||109354||109354||15
1649061760000|2022-04-04 08:42:40|||||||||1
1649061770000|2022-04-04 08:42:50|||||||||1
1649061780000|2022-04-04 08:43:00|109400|109327|109436|109327|109436|109327|109400|109327|501
1649061790000|2022-04-04 08:43:10|||||||||8
1649061800000|2022-04-04 08:43:20|||||||||4
1649061820000|2022-04-04 08:43:40||109400||109313||109400||109313|235
1649061830000|2022-04-04 08:43:50|||||||||14
1649061840000|2022-04-04 08:44:00|109429||109436||109436||109429||63
1649061850000|2022-04-04 08:44:10|||||||||23
1649061860000|2022-04-04 08:44:20|109419||109436||109436||109419||115
1649061870000|2022-04-04 08:44:30|109399||109399||109399||109399||112
1649061880000|2022-04-04 08:44:40|109436|109300|109380|109300|109436|109300|109380|109300|80
1649061890000|2022-04-04 08:44:50|109436|109276|109300|109250|109436|109276|109300|109250|271
1649061900000|2022-04-04 08:45:00|||||||||104
1649061910000|2022-04-04 08:45:10|||||||||37
1649061920000|2022-04-04 08:45:20|109436|109200|109436|109200|109436|109200|109376|109200|366
1649061930000|2022-04-04 08:45:30|||||||||16
1649061940000|2022-04-04 08:45:40|||||||||4
1649061950000|2022-04-04 08:45:50|109400||109400||109400||109400||50
1649061960000|2022-04-04 08:46:00|||||||||2
1649061970000|2022-04-04 08:46:10|||||||||3
1649061980000|2022-04-04 08:46:20|109300||109300||109400||109300||206
1649061990000|2022-04-04 08:46:30|109250||109250||109400||109250||210
1649062000000|2022-04-04 08:46:40|109287|109202|109300|109203|109300|109223|109287|109202|140
1649062010000|2022-04-04 08:46:50|109400|109207|109300|109210|109400|109210|109300|109207|0
1649062020000|2022-04-04 08:47:00|109253|109212|109300|109211|109300|109212|109253|109211|143
1649062030000|2022-04-04 08:47:10||109200||109200||109200||109200|309
1649062040000|2022-04-04 08:47:20|||||||||277
1649062050000|2022-04-04 08:47:30|||||||||5
1649062060000|2022-04-04 08:47:40|||||||||2
1649062070000|2022-04-04 08:47:50|||||||||112
1649062080000|2022-04-04 08:48:00|||||||||19
1649062090000|2022-04-04 08:48:10|||||||||12
1649062100000|2022-04-04 08:48:20|109296||109284||109296||109284||189
1649062110000|2022-04-04 08:48:30|109282||109282||109282||109282||12
1649062120000|2022-04-04 08:48:40|109280||109302||109302||109280||411
1649062130000|2022-04-04 08:48:50|||||||||276
1649062140000|2022-04-04 08:49:00|109300||109300||109300||109300||0
1649062150000|2022-04-04 08:49:10|||||||||5
1649062160000|2022-04-04 08:49:20|||||||||8
1649062170000|2022-04-04 08:49:30|109200|109151|109300|109153|109300|109158|109200|109151|488
1649062180000|2022-04-04 08:49:40|109264|109151|109250|109151|109300|109151|109222|109151|323
1649062190000|2022-04-04 08:49:50|109200||109199||109200||109199||73
1649062200000|2022-04-04 08:50:00|||||||||51
1649062210000|2022-04-04 08:50:10|109200||109300||109300||109200||506
1649062220000|2022-04-04 08:50:20|109250|109152|109300|109151|109300|109152|109250|109151|32
1649062230000|2022-04-04 08:50:30|||||||||67
1649062240000|2022-04-04 08:50:40|||||||||24
1649062250000|2022-04-04 08:50:50|||||||||4
1649062260000|2022-04-04 08:51:00|||||||||32
1649062270000|2022-04-04 08:51:10|||||||||7
1649062280000|2022-04-04 08:51:20|||||||||4
1649062290000|2022-04-04 08:51:30|109244||109244||109244||109244||53
1649062300000|2022-04-04 08:51:40|109197||109197||109197||109197||51
1649062310000|2022-04-04 08:51:50|||||||||16
1649062320000|2022-04-04 08:52:00|||||||||14
1649062330000|2022-04-04 08:52:10|||||||||34
1649062340000|2022-04-04 08:52:20||109135||109135||109135||109135|2357
1649062350000|2022-04-04 08:52:30|||||||||367
1649062370000|2022-04-04 08:52:50|||||||||62
1649062380000|2022-04-04 08:53:00|||||||||2
1649062390000|2022-04-04 08:53:10|109211||109244||109244||109211||921
1649062400000|2022-04-04 08:53:20||109103||109103||109103||109103|20
1649062410000|2022-04-04 08:53:30|||||||||19
1649062420000|2022-04-04 08:53:40|||||||||14
1649062430000|2022-04-04 08:53:50|||||||||14
1649062440000|2022-04-04 08:54:00|||||||||15
1649062450000|2022-04-04 08:54:10|109200||109200||109200||109200||44
1649062460000|2022-04-04 08:54:20|||||||||1
1649062470000|2022-04-04 08:54:30|109233||109244||109244||109233||428
1649062480000|2022-04-04 08:54:40|||||||||7
1649062490000|2022-04-04 08:54:50||109132||109124||109132||109122|6
1649062500000|2022-04-04 08:55:00||109128||109130||109130||109103|1
1649062510000|2022-04-04 08:55:10|109300|109134|109300|109166|109300|109166|109300|109134|311
1649062520000|2022-04-04 08:55:20||109200||109200||109200||109200|340
1649062530000|2022-04-04 08:55:30||109250||109215||109250||109215|222
1649062550000|2022-04-04 08:55:50||109244||109230||109244||109200|157
1649062560000|2022-04-04 08:56:00|||||||||2
1649062570000|2022-04-04 08:56:10||109277||109277||109277||109277|4
1649062580000|2022-04-04 08:56:20||109200||109216||109240||109200|340
1649062590000|2022-04-04 08:56:30||109200||109200||109200||109200|62
1649062600000|2022-04-04 08:56:40||109174||109174||109174||109174|125
1649062610000|2022-04-04 08:56:50||109200||109200||109200||109200|78
1649062620000|2022-04-04 08:57:00|||||||||30
1649062630000|2022-04-04 08:57:10|109275||109300||109300||109275||3
1649062640000|2022-04-04 08:57:20|109285|109181|109285|109200|109285|109200|109285|109181|26
1649062650000|2022-04-04 08:57:30|109270||109270||109270||109270||5
1649062660000|2022-04-04 08:57:40|109250||109250||109250||109250||36
1649062670000|2022-04-04 08:57:50|109270|109198|109270|109200|109270|109200|109270|109198|201
1649062680000|2022-04-04 08:58:00|109250||109250||109250||109250||6
1649062690000|2022-04-04 08:58:10||109174||109195||109197||109174|72
1649062700000|2022-04-04 08:58:20||109197||109200||109200||109197|1
1649062710000|2022-04-04 08:58:30|109300||109300||109300||109300||1005
1649062720000|2022-04-04 08:58:40|109323|109233|109400|109267|109400|109267|109323|109219|1199
1649062730000|2022-04-04 08:58:50||109273||109300||109300||109273|57
1649062740000|2022-04-04 08:59:00|109350||109385||109400||109350||149
1649062750000|2022-04-04 08:59:10|109400|109350|109400|109300|109400|109350|109390|109300|426
1649062760000|2022-04-04 08:59:20|||||||||50
1649062770000|2022-04-04 08:59:30|||||||||33
1649062780000|2022-04-04 08:59:40|109395|109339|109395|109317|109395|109339|109395|109317|229
1649062790000|2022-04-04 08:59:50||109320||109300||109378||109300|143
1649062800000|2022-04-04 09:00:00||109321||109300||109321||109300|1
1649062810000|2022-04-04 09:00:10|109375||109375||109375||109375||44
1649062820000|2022-04-04 09:00:20|||||||||27
1649062830000|2022-04-04 09:00:30|||||||||40
1649062840000|2022-04-04 09:00:40||109302||109300||109303||109300|60
1649062850000|2022-04-04 09:00:50|109350||109350||109350||109350||71
1649062860000|2022-04-04 09:01:00|109330||109400||109400||109330||419
1649062870000|2022-04-04 09:01:10|109390|109337|109390|109337|109390|109337|109390|109337|5
1649062880000|2022-04-04 09:01:20|109375||109400||109400||109375||6
1649062890000|2022-04-04 09:01:30|109431||109436||109436||109431||756
1649062900000|2022-04-04 09:01:40|||||||||33
1649062910000|2022-04-04 09:01:50|109400||109433||109433||109400||218
1649062920000|2022-04-04 09:02:00|||||||||16
1649062930000|2022-04-04 09:02:10|109436||109436||109436||109436||90
1649062940000|2022-04-04 09:02:20|||||||||8
1649062950000|2022-04-04 09:02:30|||||||||6
1649062960000|2022-04-04 09:02:40|||||||||32
1649062970000|2022-04-04 09:02:50|||||||||6
1649062980000|2022-04-04 09:03:00|||||||||22
1649062990000|2022-04-04 09:03:10|||||||||3
1649063000000|2022-04-04 09:03:20|||||||||38
1649063010000|2022-04-04 09:03:30|||||||||36
1649063020000|2022-04-04 09:03:40|||||||||2
1649063030000|2022-04-04 09:03:50|||||||||2
1649063040000|2022-04-04 09:04:00|||||||||100
1649063060000|2022-04-04 09:04:20|||||||||56
1649063070000|2022-04-04 09:04:30||109357||109357||109357||109357|12
1649063080000|2022-04-04 09:04:40||109358||109353||109360||109347|8
1649063090000|2022-04-04 09:04:50||109364||109364||109364||109364|13
1649063100000|2022-04-04 09:05:00||109370||109380||109380||109370|5
1649063110000|2022-04-04 09:05:10||109385||109371||109385||109371|4
1649063120000|2022-04-04 09:05:20||109374||109392||109392||109374|10
1649063130000|2022-04-04 09:05:30|109490|109375|109484|109396|109490|109396|109484|109375|504
1649063140000|2022-04-04 09:05:40|109490|109401|109490|109401|109490|109401|109490|109395|220
1649063150000|2022-04-04 09:05:50||109387||109401||109401||109387|66
1649063170000|2022-04-04 09:06:10||109425||109425||109425||109425|20
1649063180000|2022-04-04 09:06:20||109429||109429||109429||109429|21
1649063190000|2022-04-04 09:06:30|||||||||13
1649063200000|2022-04-04 09:06:40||109430||109432||109432||109430|10
1649063210000|2022-04-04 09:06:50||109435||109436||109436||109435|4
1649063220000|2022-04-04 09:07:00||109399||109337||109426||109337|258
1649063230000|2022-04-04 09:07:10|||||||||84
1649063240000|2022-04-04 09:07:20||109370||109370||109370||109370|5
1649063250000|2022-04-04 09:07:30||109337||109370||109370||109337|36
1649063260000|2022-04-04 09:07:40|||||||||2
1649063270000|2022-04-04 09:07:50||109371||109338||109371||109337|59
1649063280000|2022-04-04 09:08:00||109370||109338||109370||109338|25
1649063290000|2022-04-04 09:08:10|109480|109370|109490|109338|109490|109393|109480|109338|808
1649063300000|2022-04-04 09:08:20|109500|109370|109588|109500|109588|109500|109500|109370|863
1649063310000|2022-04-04 09:08:30|||||||||31
1649063320000|2022-04-04 09:08:40||109491||109491||109491||109491|30
1649063330000|2022-04-04 09:08:50|109580|109494|109580|109513|109580|109513|109580|109494|505
1649063340000|2022-04-04 09:09:00|109570|109536|109570|109536|109580|109536|109570|109536|236
1649063350000|2022-04-04 09:09:10||109543||109378||109558||109337|231
1649063360000|2022-04-04 09:09:20||109340||109339||109340||109337|337
1649063370000|2022-04-04 09:09:30|109550||109550||109550||109550||202
1649063380000|2022-04-04 09:09:40|||||||||28
1649063390000|2022-04-04 09:09:50||109337||109338||109338||109337|4
1649063400000|2022-04-04 09:10:00|109549|109367|109549|109500|109549|109500|109534|109367|91
1649063410000|2022-04-04 09:10:10|109570||109570||109570||109570||0
1649063420000|2022-04-04 09:10:20||109506||109500||109509||109500|30
1649063430000|2022-04-04 09:10:30||109506||109500||109510||109500|83
1649063440000|2022-04-04 09:10:40|109565||109560||109570||109560||23
1649063450000|2022-04-04 09:10:50|109570|109550|109548|109500|109570|109550|109548|109500|313
1649063460000|2022-04-04 09:11:00|109560|109510|109570|109510|109570|109510|109560|109510|280
1649063470000|2022-04-04 09:11:10|||||||||37
1649063490000|2022-04-04 09:11:30||109513||109519||109519||109513|37
1649063500000|2022-04-04 09:11:40||109542||109514||109542||109513|114
1649063510000|2022-04-04 09:11:50||109510||109510||109510||109510|75
1649063520000|2022-04-04 09:12:00||109513||109513||109513||109513|101
1649063530000|2022-04-04 09:12:10||109518||109510||109518||109510|40
1649063540000|2022-04-04 09:12:20|109550||109550||109550||109550||33
1649063550000|2022-04-04 09:12:30|109540||109540||109540||109540||159
1649063560000|2022-04-04 09:12:40|||||||||79
1649063570000|2022-04-04 09:12:50|109530|109500|109530|109500|109530|109500|109530|109500|122
1649063580000|2022-04-04 09:13:00|||||||||22
1649063590000|2022-04-04 09:13:10|||||||||226
1649063600000|2022-04-04 09:13:20||109474||109400||109474||109400|386
1649063610000|2022-04-04 09:13:30||109415||109400||109415||109400|78
1649063620000|2022-04-04 09:13:40|109520||109520||109520||109520||6
1649063630000|2022-04-04 09:13:50|109500||109500||109500||109500||54
1649063650000|2022-04-04 09:14:10|109520||109500||109520||109500||140
1649063660000|2022-04-04 09:14:20|||||||||6
1649063680000|2022-04-04 09:14:40|109515|109411|109520|109400|109520|109411|109515|109400|233
1649063690000|2022-04-04 09:14:50|109530||109550||109550||109530||79
1649063700000|2022-04-04 09:15:00|109570|109500|109570|109500|109570|109500|109570|109500|55
1649063710000|2022-04-04 09:15:10|109588|109514|109588|109452|109588|109514|109588|109400|2699
1649063720000|2022-04-04 09:15:20|109589|109400|109589|109500|109589|109500|109589|109400|1942
1649063730000|2022-04-04 09:15:30|||||||||20
1649063740000|2022-04-04 09:15:40||109540||109540||109540||109540|28
1649063750000|2022-04-04 09:15:50|||||||||26
1649063760000|2022-04-04 09:16:00|||||||||11
1649063770000|2022-04-04 09:16:10|||||||||2
1649063780000|2022-04-04 09:16:20|||||||||25
1649063790000|2022-04-04 09:16:30||109476||109476||109476||109400|89
1649063800000|2022-04-04 09:16:40||109550||109500||109550||109400|163
1649063810000|2022-04-04 09:16:50||109510||109510||109510||109510|76
1649063820000|2022-04-04 09:17:00|109540|109500|109589|109469|109589|109500|109540|109445|135
1649063830000|2022-04-04 09:17:10|109549|109500|109589|109500|109589|109500|109549|109500|5
1649063840000|2022-04-04 09:17:20|109570||109589||109589||109558||0
1649063850000|2022-04-04 09:17:30|||||||||35
1649063860000|2022-04-04 09:17:40|||||||||1
1649063870000|2022-04-04 09:17:50|||||||||26
1649063880000|2022-04-04 09:18:00|||||||||4
1649063910000|2022-04-04 09:18:30|109500|109400|109554|109400|109589|109400|109500|109400|889
1649063920000|2022-04-04 09:18:40|109553||109548||109553||109490||296
1649063930000|2022-04-04 09:18:50|109530||109530||109530||109530||6
1649063940000|2022-04-04 09:19:00|109500||109534||109534||109500||18
1649063950000|2022-04-04 09:19:10||109404||109410||109410||109400|6
1649063960000|2022-04-04 09:19:20||109400||109400||109400||109400|32
1649063970000|2022-04-04 09:19:30|109589|109415|109589|109415|109589|109415|109589|109415|46
1649063980000|2022-04-04 09:19:40|||||||||9
1649063990000|2022-04-04 09:19:50||109416||109416||109416||109416|21
1649064000000|2022-04-04 09:20:00|109550|109417|109550|109417|109550|109417|109550|109417|43
1649064010000|2022-04-04 09:20:10|109589|109416|109588|109416|109589|109416|109588|109416|60
1649064020000|2022-04-04 09:20:20|109500||109500||109500||109500||141
1649064030000|2022-04-04 09:20:30|109589||109470||109589||109469||20
1649064040000|2022-04-04 09:20:40|109589||109589||109589||109480||84
1649064050000|2022-04-04 09:20:50|109460|109455|109589|109455|109589|109455|109460|109455|58
1649064060000|2022-04-04 09:21:00|109561|109460|109589|109460|109589|109471|109561|109460|240
1649064070000|2022-04-04 09:21:10||109476||109460||109476||109460|1
1649064080000|2022-04-04 09:21:20|||||||||10
1649064090000|2022-04-04 09:21:30|||||||||1
1649064100000|2022-04-04 09:21:40||109470||109470||109470||109470|9
1649064120000|2022-04-04 09:22:00|||||||||4
1649064130000|2022-04-04 09:22:10|||||||||2
1649064140000|2022-04-04 09:22:20||109500||109500||109500||109500|5
1649064150000|2022-04-04 09:22:30|||||||||7
1649064160000|2022-04-04 09:22:40|||||||||4
1649064170000|2022-04-04 09:22:50||109540||109500||109540||109500|162
1649064180000|2022-04-04 09:23:00||109519||109540||109540||109519|8
1649064190000|2022-04-04 09:23:10||109520||109500||109520||109500|206
1649064200000|2022-04-04 09:23:20|||||||||9
1649064210000|2022-04-04 09:23:30|||||||||51
1649064220000|2022-04-04 09:23:40|||||||||72
1649064230000|2022-04-04 09:23:50|||||||||5
1649064240000|2022-04-04 09:24:00|||||||||18
1649064250000|2022-04-04 09:24:10|||||||||18
1649064260000|2022-04-04 09:24:20||109501||109501||109501||109501|32
1649064270000|2022-04-04 09:24:30|||||||||11
1649064280000|2022-04-04 09:24:40||109500||109500||109500||109500|7
1649064290000|2022-04-04 09:24:50|||||||||4
1649064300000|2022-04-04 09:25:00|||||||||272
1649064310000|2022-04-04 09:25:10||109516||109516||109516||109516|1
1649064320000|2022-04-04 09:25:20||109526||109526||109526||109526|1
1649064330000|2022-04-04 09:25:30|||||||||59
1649064340000|2022-04-04 09:25:40|||||||||14
1649064350000|2022-04-04 09:25:50|||||||||50
1649064360000|2022-04-04 09:26:00|109600|109590|109600|109590|109600|109590|109600|109590|4065
1649064370000|2022-04-04 09:26:10|109662||109670||109675||109662||1443
1649064380000|2022-04-04 09:26:20||109600||109600||109600||109600|2
1649064390000|2022-04-04 09:26:30|109668||109668||109668||109668||15
1649064400000|2022-04-04 09:26:40||109590||109590||109590||109590|164
1649064410000|2022-04-04 09:26:50|109667|109600|109667|109600|109667|109600|109667|109590|97
1649064420000|2022-04-04 09:27:00||109590||109590||109590||109590|130
1649064430000|2022-04-04 09:27:10|||||||||20
1649064440000|2022-04-04 09:27:20|||||||||23
1649064450000|2022-04-04 09:27:30||109600||109600||109600||109600|3
1649064460000|2022-04-04 09:27:40|||||||||2
1649064470000|2022-04-04 09:27:50||109590||109600||109600||109590|7
1649064480000|2022-04-04 09:28:00||109634||109600||109634||109600|329
1649064490000|2022-04-04 09:28:10|||||||||3
1649064500000|2022-04-04 09:28:20|||||||||201
1649064510000|2022-04-04 09:28:30|||||||||8
1649064520000|2022-04-04 09:28:40|||||||||21
1649064530000|2022-04-04 09:28:50|||||||||223
1649064540000|2022-04-04 09:29:00|||||||||13
1649064550000|2022-04-04 09:29:10|||||||||682
1649064560000|2022-04-04 09:29:20|||||||||25
1649064570000|2022-04-04 09:29:30|||||||||5
1649064580000|2022-04-04 09:29:40|||||||||2
1649064590000|2022-04-04 09:29:50|109668||109668||109668||109668||139
1649064600000|2022-04-04 09:30:00|||||||||4
1649064610000|2022-04-04 09:30:10|109670||109668||109670||109668||217
1649064620000|2022-04-04 09:30:20|||||||||113
1649064630000|2022-04-04 09:30:30|||||||||14
1649064640000|2022-04-04 09:30:40|||||||||7
1649064650000|2022-04-04 09:30:50|||||||||17
1649064670000|2022-04-04 09:31:10|||||||||7
1649064680000|2022-04-04 09:31:20|||||||||58
1649064690000|2022-04-04 09:31:30|109667||109667||109668||109667||0
1649064700000|2022-04-04 09:31:40|||||||||65
1649064710000|2022-04-04 09:31:50|109665||109667||109667||109665||311
1649064720000|2022-04-04 09:32:00|109665||109668||109668||109665||154
1649064730000|2022-04-04 09:32:10|109667||109667||109667||109667||22
1649064740000|2022-04-04 09:32:20|||||||||10
1649064750000|2022-04-04 09:32:30|109650||109650||109650||109650||85
1649064760000|2022-04-04 09:32:40|||||||||20
1649064770000|2022-04-04 09:32:50|||||||||17
1649064780000|2022-04-04 09:33:00|||||||||5
1649064790000|2022-04-04 09:33:10|||||||||105
1649064800000|2022-04-04 09:33:20|||||||||3
1649064810000|2022-04-04 09:33:30|109668|109630|109668|109600|109668|109630|109668|109600|94
1649064820000|2022-04-04 09:33:40||109633||109600||109633||109600|52
1649064830000|2022-04-04 09:33:50|||||||||6
1649064840000|2022-04-04 09:34:00|109654||109668||109668||109654||450
1649064850000|2022-04-04 09:34:10||109620||109620||109620||109620|50
1649064860000|2022-04-04 09:34:20|||||||||2
1649064890000|2022-04-04 09:34:50|||||||||1
1649064900000|2022-04-04 09:35:00|||||||||16
1649064910000|2022-04-04 09:35:10|||||||||60
1649064920000|2022-04-04 09:35:20|||||||||6
1649064940000|2022-04-04 09:35:40|||||||||12
1649064950000|2022-04-04 09:35:50|||||||||38
1649064960000|2022-04-04 09:36:00|||||||||3
1649064970000|2022-04-04 09:36:10|109670||109670||109670||109670||282
1649064980000|2022-04-04 09:36:20||109621||109630||109630||109620|32
1649064990000|2022-04-04 09:36:30||109620||109660||109660||109620|10
1649065000000|2022-04-04 09:36:40||109620||109620||109620||109620|79
1649065010000|2022-04-04 09:36:50|||||||||11
1649065020000|2022-04-04 09:37:00|||||||||23
1649065030000|2022-04-04 09:37:10|||||||||112
1649065040000|2022-04-04 09:37:20||109623||109649||109649||109623|50
1649065050000|2022-04-04 09:37:30||109650||109620||109650||109620|325
1649065060000|2022-04-04 09:37:40|||||||||102
1649065080000|2022-04-04 09:38:00|||||||||1
1649065090000|2022-04-04 09:38:10|109660|109638|109700|109638|109700|109638|109660|109638|1513
1649065100000|2022-04-04 09:38:20||109655||109638||109658||109638|792
1649065110000|2022-04-04 09:38:30||109650||109650||109650||109650|126
1649065120000|2022-04-04 09:38:40||109674||109660||109674||109657|140
1649065130000|2022-04-04 09:38:50||109650||109650||109650||109650|212
1649065140000|2022-04-04 09:39:00|||||||||16
1649065150000|2022-04-04 09:39:10|||||||||50
1649065170000|2022-04-04 09:39:30|||||||||16
1649065180000|2022-04-04 09:39:40||109690||109647||109690||109647|645
1649065190000|2022-04-04 09:39:50||109638||109638||109638||109638|144
1649065200000|2022-04-04 09:40:00||109620||109620||109638||109620|15
1649065210000|2022-04-04 09:40:10|109734|109622|109700|109620|109734|109638|109700|109620|529
1649065220000|2022-04-04 09:40:20|||||||||246
1649065230000|2022-04-04 09:40:30|||||||||49
1649065240000|2022-04-04 09:40:40|||||||||56
1649065250000|2022-04-04 09:40:50||109623||109637||109637||109620|165
1649065260000|2022-04-04 09:41:00|||||||||1
1649065270000|2022-04-04 09:41:10|||||||||24
1649065280000|2022-04-04 09:41:20|||||||||22
1649065290000|2022-04-04 09:41:30|||||||||6
1649065300000|2022-04-04 09:41:40|||||||||7
1649065310000|2022-04-04 09:41:50|||||||||11
1649065320000|2022-04-04 09:42:00|||||||||9
1649065330000|2022-04-04 09:42:10|||||||||3
1649065340000|2022-04-04 09:42:20|||||||||50
1649065350000|2022-04-04 09:42:30|||||||||4
1649065360000|2022-04-04 09:42:40|||||||||1
1649065370000|2022-04-04 09:42:50|||||||||3
1649065380000|2022-04-04 09:43:00|||||||||6
1649065390000|2022-04-04 09:43:10||109670||109670||109670||109670|16
1649065410000|2022-04-04 09:43:30||109663||109637||109663||109637|163
1649065420000|2022-04-04 09:43:40|||||||||54
1649065430000|2022-04-04 09:43:50|||||||||9
1649065440000|2022-04-04 09:44:00||109651||109651||109651||109651|3
1649065460000|2022-04-04 09:44:20|||||||||105
1649065470000|2022-04-04 09:44:30|||||||||104
1649065480000|2022-04-04 09:44:40|||||||||50
1649065490000|2022-04-04 09:44:50|||||||||2
1649065500000|2022-04-04 09:45:00|||||||||7
1649065510000|2022-04-04 09:45:10|||||||||15
1649065520000|2022-04-04 09:45:20|||||||||5
1649065530000|2022-04-04 09:45:30|||||||||10
1649065540000|2022-04-04 09:45:40|||||||||1
1649065570000|2022-04-04 09:46:10|||||||||12
1649065580000|2022-04-04 09:46:20|||||||||19
1649065590000|2022-04-04 09:46:30|||||||||3
1649065600000|2022-04-04 09:46:40|||||||||34
1649065630000|2022-04-04 09:47:10|||||||||27
1649065640000|2022-04-04 09:47:20|||||||||3
1649065650000|2022-04-04 09:47:30|||||||||28
1649065660000|2022-04-04 09:47:40|||||||||3
1649065670000|2022-04-04 09:47:50|||||||||116
1649065680000|2022-04-04 09:48:00|||||||||21
1649065690000|2022-04-04 09:48:10||109650||109620||109650||109620|492
1649065700000|2022-04-04 09:48:20|109650|109600|109650|109600|109650|109600|109650|109600|105
1649065710000|2022-04-04 09:48:30|109700||109700||109700||109700||85
1649065720000|2022-04-04 09:48:40|||||||||6
1649065740000|2022-04-04 09:49:00|||||||||8
1649065750000|2022-04-04 09:49:10|109640||109640||109640||109640||211
1649065760000|2022-04-04 09:49:20|||||||||64
1649065770000|2022-04-04 09:49:30|109700||109700||109700||109657||214
1649065780000|2022-04-04 09:49:40|||||||||11
1649065790000|2022-04-04 09:49:50|||||||||2
1649065800000|2022-04-04 09:50:00|||||||||2
1649065810000|2022-04-04 09:50:10|||||||||7
1649065820000|2022-04-04 09:50:20|||||||||8
1649065830000|2022-04-04 09:50:30|||||||||18
1649065840000|2022-04-04 09:50:40|||||||||2
1649065850000|2022-04-04 09:50:50|||||||||521
1649065860000|2022-04-04 09:51:00|||||||||40
1649065880000|2022-04-04 09:51:20|||||||||14
1649065890000|2022-04-04 09:51:30|109699||109697||109699||109697||0
1649065900000|2022-04-04 09:51:40|109690||109690||109690||109690||31
1649065930000|2022-04-04 09:52:10|109699||109696||109699||109696||0
1649065940000|2022-04-04 09:52:20|109690||109678||109690||109678||9
1649065950000|2022-04-04 09:52:30|||||||||5
1649065960000|2022-04-04 09:52:40|109640||109640||109640||109640||5
1649065970000|2022-04-04 09:52:50|109639||109633||109639||109633||6
1649065980000|2022-04-04 09:53:00|109632||109630||109632||109630||12
1649066000000|2022-04-04 09:53:20|||||||||3
1649066010000|2022-04-04 09:53:30|109664||109690||109690||109664||137
1649066020000|2022-04-04 09:53:40|109694||109700||109700||109694||94
1649066030000|2022-04-04 09:53:50||109610||109610||109610||109610|20
1649066040000|2022-04-04 09:54:00|||||||||40
1649066050000|2022-04-04 09:54:10|109696||109700||109700||109696||0
1649066060000|2022-04-04 09:54:20|||||||||21
1649066070000|2022-04-04 09:54:30||109621||109621||109621||109621|0
1649066080000|2022-04-04 09:54:40||109620||109620||109620||109620|140
1649066090000|2022-04-04 09:54:50|109698|109610|109670|109600|109698|109610|109670|109600|121
1649066110000|2022-04-04 09:55:10|||||||||79
1649066120000|2022-04-04 09:55:20|||||||||1229
1649066130000|2022-04-04 09:55:30|109590|109580|109590|109500|109590|109580|109590|109500|439
1649066140000|2022-04-04 09:55:40||109501||109501||109501||109501|1
1649066150000|2022-04-04 09:55:50|||||||||71
1649066160000|2022-04-04 09:56:00|||||||||27
1649066170000|2022-04-04 09:56:10||109500||109500||109500||109500|20
1649066180000|2022-04-04 09:56:20||109501||109500||109501||109500|3
1649066190000|2022-04-04 09:56:30|||||||||14
1649066200000|2022-04-04 09:56:40|||||||||11
1649066220000|2022-04-04 09:57:00|||||||||130
1649066240000|2022-04-04 09:57:20||109540||109528||109540||109500|14
1649066250000|2022-04-04 09:57:30||109530||109540||109540||109530|79
1649066260000|2022-04-04 09:57:40|||||||||90
1649066270000|2022-04-04 09:57:50|||||||||26
1649066280000|2022-04-04 09:58:00|||||||||226
1649066290000|2022-04-04 09:58:10|109636||109700||109700||109636||260
1649066300000|2022-04-04 09:58:20||109549||109549||109549||109549|4
1649066310000|2022-04-04 09:58:30||109551||109500||109554||109500|0
1649066320000|2022-04-04 09:58:40|109670|109520|109670|109520|109670|109520|109670|109520|1
1649066330000|2022-04-04 09:58:50|||||||||37
1649066340000|2022-04-04 09:59:00||109557||109558||109558||109557|2
1649066350000|2022-04-04 09:59:10||109600||109600||109600||109600|13
1649066360000|2022-04-04 09:59:20|||||||||2
1649066370000|2022-04-04 09:59:30|109690||109696||109699||109690||52
1649066380000|2022-04-04 09:59:40|109699||109697||109699||109690||5
1649066390000|2022-04-04 09:59:50|||||||||44
1649066400000|2022-04-04 10:00:00|109677|109569|109600|109530|109677|109569|109600|109520|174
1649066410000|2022-04-04 10:00:10|109637|109534|109700|109539|109700|109539|109637|109534|203
1649066420000|2022-04-04 10:00:20||109544||109552||109552||109544|8
1649066430000|2022-04-04 10:00:30|||||||||3
1649066440000|2022-04-04 10:00:40|||||||||1
1649066450000|2022-04-04 10:00:50||109550||109550||109550||109550|14
1649066460000|2022-04-04 10:01:00||109552||109552||109552||109552|70
1649066470000|2022-04-04 10:01:10|109626|109550|109664|109550|109664|109550|109626|109550|102
1649066480000|2022-04-04 10:01:20||109552||109552||109552||109552|0
1649066490000|2022-04-04 10:01:30|109662||109662||109662||109662||19
1649066500000|2022-04-04 10:01:40||109615||109615||109615||109615|1
1649066510000|2022-04-04 10:01:50|||||||||10
1649066520000|2022-04-04 10:02:00|109676||109691||109691||109668||61
1649066530000|2022-04-04 10:02:10|109699||109699||109699||109699||140
1649066540000|2022-04-04 10:02:20|||||||||30
1649066550000|2022-04-04 10:02:30||109650||109615||109650||109615|3077
1649066560000|2022-04-04 10:02:40|||||||||5
1649066570000|2022-04-04 10:02:50|||||||||13
1649066580000|2022-04-04 10:03:00|||||||||54
1649066590000|2022-04-04 10:03:10|||||||||4
1649066600000|2022-04-04 10:03:20|109700||109699||109700||109699||47
1649066610000|2022-04-04 10:03:30|||||||||41
1649066620000|2022-04-04 10:03:40||109552||109552||109552||109552|10
1649066630000|2022-04-04 10:03:50|109695|109550|109695|109552|109695|109552|109695|109550|37
1649066640000|2022-04-04 10:04:00|109699|109550|109699|109550|109699|109550|109699|109550|7
1649066650000|2022-04-04 10:04:10||109552||109552||109552||109550|1
1649066660000|2022-04-04 10:04:20|||||||||1
1649066670000|2022-04-04 10:04:30||109600||109622||109622||109600|10
1649066680000|2022-04-04 10:04:40||109600||109600||109600||109600|101
1649066690000|2022-04-04 10:04:50||109572||109537||109572||109537|145
1649066700000|2022-04-04 10:05:00|109673|109521|109699|109520|109699|109521|109673|109520|9
1649066710000|2022-04-04 10:05:10||109523||109520||109523||109520|55
1649066720000|2022-04-04 10:05:20||109525||109510||109525||109510|19
1649066730000|2022-04-04 10:05:30|109664|109514|109664|109516|109664|109516|109664|109514|5
1649066740000|2022-04-04 10:05:40|109679|109526|109675|109600|109679|109600|109675|109526|73
1649066750000|2022-04-04 10:05:50|109674|109550|109674|109526|109674|109550|109674|109510|176
1649066760000|2022-04-04 10:06:00||109531||109525||109531||109510|1
1649066770000|2022-04-04 10:06:10|109673|109514|109630|109500|109673|109520|109630|109500|36
1649066780000|2022-04-04 10:06:20|109625|109516|109624|109500|109625|109520|109624|109500|18
1649066800000|2022-04-04 10:06:40|||||||||12
1649066810000|2022-04-04 10:06:50|109619||109618||109619||109618||11
1649066820000|2022-04-04 10:07:00|109699|109501|109670|109501|109699|109501|109670|109501|485
1649066840000|2022-04-04 10:07:20|||||||||1
1649066850000|2022-04-04 10:07:30|||||||||48
1649066860000|2022-04-04 10:07:40|109633||109633||109633||109633||0
1649066880000|2022-04-04 10:08:00|109700|109659|109699|109659|109700|109659|109699|109659|429
1649066890000|2022-04-04 10:08:10|109700||109699||109700||109699||56
1649066900000|2022-04-04 10:08:20|109700|109502|109600|109500|109700|109502|109600|109500|2811
1649066910000|2022-04-04 10:08:30|109580|109501|109580|109501|109580|109501|109580|109501|1
1649066920000|2022-04-04 10:08:40|109600|109500|109580|109500|109600|109500|109580|109500|1
1649066950000|2022-04-04 10:09:10|||||||||7
1649066960000|2022-04-04 10:09:20|||||||||101
1649066980000|2022-04-04 10:09:40|||||||||6
1649066990000|2022-04-04 10:09:50|||||||||2
1649067000000|2022-04-04 10:10:00|||||||||5
1649067010000|2022-04-04 10:10:10|109574||109565||109574||109565||28
1649067020000|2022-04-04 10:10:20|||||||||15
1649067030000|2022-04-04 10:10:30|109580||109580||109580||109580||222
1649067040000|2022-04-04 10:10:40|||||||||123
1649067050000|2022-04-04 10:10:50|||||||||3
1649067060000|2022-04-04 10:11:00|109600|109580|109600|109501|109600|109580|109597|109501|716
1649067070000|2022-04-04 10:11:10||109550||109500||109550||109500|40
1649067080000|2022-04-04 10:11:20|||||||||16
1649067090000|2022-04-04 10:11:30|||||||||8
1649067100000|2022-04-04 10:11:40|||||||||25
1649067110000|2022-04-04 10:11:50|109575||109575||109575||109575||195
1649067120000|2022-04-04 10:12:00|109600||109600||109600||109600||705
1649067140000|2022-04-04 10:12:20|||||||||5
1649067150000|2022-04-04 10:12:30|||||||||103
1649067160000|2022-04-04 10:12:40|109690|109600|109690|109600|109690|109600|109690|109600|241
1649067170000|2022-04-04 10:12:50|||||||||127
1649067190000|2022-04-04 10:13:10|||||||||85
1649067200000|2022-04-04 10:13:20|109689||109689||109689||109689||0
1649067210000|2022-04-04 10:13:30|||||||||2
1649067230000|2022-04-04 10:13:50|109645||109660||109660||109645||11
1649067240000|2022-04-04 10:14:00|109689|109604|109689|109645|109689|109645|109689|109604|113
1649067250000|2022-04-04 10:14:10|||||||||69
1649067260000|2022-04-04 10:14:20|||||||||185
1649067270000|2022-04-04 10:14:30||109675||109675||109675||109675|3
1649067280000|2022-04-04 10:14:40|109690|109660|109700|109660|109700|109660|109690|109660|130
1649067290000|2022-04-04 10:14:50||109634||109634||109634||109634|118
1649067300000|2022-04-04 10:15:00||109677||109690||109690||109677|134
1649067310000|2022-04-04 10:15:10|109779|109645|109779|109628|109779|109645|109779|109625|90
1649067320000|2022-04-04 10:15:20||109520||109520||109520||109520|183
1649067330000|2022-04-04 10:15:30|109799|109583|109779|109661|109799|109661|109779|109583|133
1649067340000|2022-04-04 10:15:40|109749|109520|109779|109520|109779|109520|109749|109520|60
1649067350000|2022-04-04 10:15:50||109560||109560||109560||109560|27
1649067360000|2022-04-04 10:16:00|109800|109601|109792|109674|109800|109674|109779|109520|190
1649067370000|2022-04-04 10:16:10|109800|109676|109800|109676|109800|109676|109800|109676|19
1649067380000|2022-04-04 10:16:20||109684||109744||109744||109676|4
1649067390000|2022-04-04 10:16:30|||||||||1
1649067400000|2022-04-04 10:16:40|109899||109899||109899||109899||234
1649067410000|2022-04-04 10:16:50|109887||109899||109899||109887||248
1649067420000|2022-04-04 10:17:00||109753||109744||109753||109744|250
1649067430000|2022-04-04 10:17:10|109875|109822|109899|109744|109899|109822|109875|109744|356
1649067440000|2022-04-04 10:17:20||109782||109795||109795||109782|102
1649067450000|2022-04-04 10:17:30||109860||109844||109860||109844|128
1649067460000|2022-04-04 10:17:40||109830||109830||109830||109830|143
1649067470000|2022-04-04 10:17:50||109755||109755||109755||109755|109
1649067480000|2022-04-04 10:18:00||109796||109817||109817||109796|1
1649067490000|2022-04-04 10:18:10||109821||109825||109825||109821|61
1649067500000|2022-04-04 10:18:20||109830||109830||109830||109830|4
1649067510000|2022-04-04 10:18:30|109892|109860|109890|109744|109892|109860|109890|109744|169
1649067520000|2022-04-04 10:18:40|||||||||13
1649067530000|2022-04-04 10:18:50|109800|109710|109800|109500|109800|109710|109782|109500|764
1649067540000|2022-04-04 10:19:00||109505||109505||109505||109505|30
1649067550000|2022-04-04 10:19:10||109670||109670||109670||109670|0
1649067560000|2022-04-04 10:19:20||109700||109700||109700||109700|7
1649067570000|2022-04-04 10:19:30||109674||109676||109676||109674|12
1649067590000|2022-04-04 10:19:50||109700||109700||109700||109676|21
1649067600000|2022-04-04 10:20:00||109750||109750||109750||109750|2
1649067610000|2022-04-04 10:20:10|||||||||12
1649067620000|2022-04-04 10:20:20|||||||||75
1649067630000|2022-04-04 10:20:30|109850||109840||109850||109840||100
1649067640000|2022-04-04 10:20:40|109835||109835||109835||109835||20
1649067650000|2022-04-04 10:20:50|||||||||15
1649067660000|2022-04-04 10:21:00|109850||109800||109850||109800||109
1649067670000|2022-04-04 10:21:10|||||||||113
1649067680000|2022-04-04 10:21:20|109830|109754|109889|109750|109899|109754|109830|109750|303
1649067690000|2022-04-04 10:21:30|109890||109889||109890||109889||16
1649067700000|2022-04-04 10:21:40|109886||109886||109886||109886||1
1649067710000|2022-04-04 10:21:50||109754||109760||109760||109754|10
1649067720000|2022-04-04 10:22:00|109890|109754|109872|109799|109890|109799|109872|109754|7
1649067730000|2022-04-04 10:22:10|109869|109800|109869|109809|109869|109809|109869|109783|20
1649067740000|2022-04-04 10:22:20|109889|109800|109899|109813|109899|109813|109889|109800|177
1649067750000|2022-04-04 10:22:30||109800||109800||109800||109800|5
1649067760000|2022-04-04 10:22:40||109828||109800||109835||109800|105
1649067770000|2022-04-04 10:22:50|||||||||1
1649067780000|2022-04-04 10:23:00|||||||||5
1649067790000|2022-04-04 10:23:10|||||||||5
1649067800000|2022-04-04 10:23:20|||||||||38
1649067810000|2022-04-04 10:23:30|109890|109810|109899|109810|109899|109810|109890|109810|95
1649067820000|2022-04-04 10:23:40|109890|109827|109890|109800|109890|109827|109890|109750|112
1649067830000|2022-04-04 10:23:50||109835||109845||109845||109835|9
1649067840000|2022-04-04 10:24:00||109760||109788||109788||109760|107
1649067850000|2022-04-04 10:24:10||109793||109760||109802||109760|57
1649067860000|2022-04-04 10:24:20|109885||109883||109885||109883||21
1649067870000|2022-04-04 10:24:30|109890||109890||109890||109890||10
1649067880000|2022-04-04 10:24:40||109767||109767||109767||109767|11
1649067890000|2022-04-04 10:24:50||109772||109774||109774||109772|14
1649067900000|2022-04-04 10:25:00||109779||109784||109784||109779|14
1649067910000|2022-04-04 10:25:10||109811||109784||109811||109784|4
1649067920000|2022-04-04 10:25:20|109889|109789|109889|109800|109889|109800|109889|109789|26
1649067930000|2022-04-04 10:25:30|||||||||26
1649067940000|2022-04-04 10:25:40|109890|109809|109890|109817|109890|109817|109890|109809|9
1649067950000|2022-04-04 10:25:50|109899|109820|109899|109823|109899|109823|109899|109820|5
1649067960000|2022-04-04 10:26:00|109880|109800|109898|109860|109898|109860|109880|109800|81
1649067970000|2022-04-04 10:26:10|109899|109800|109899|109754|109899|109800|109899|109750|649
1649067980000|2022-04-04 10:26:20||109755||109760||109760||109755|6
1649067990000|2022-04-04 10:26:30|||||||||8
1649068000000|2022-04-04 10:26:40|||||||||58
1649068010000|2022-04-04 10:26:50|109880|109754|109880|109754|109899|109754|109880|109750|25
1649068020000|2022-04-04 10:27:00|109899||109899||109899||109880||41
1649068030000|2022-04-04 10:27:10|109889|109751|109889|109754|109889|109754|109889|109751|3
1649068040000|2022-04-04 10:27:20|||||||||6
1649068050000|2022-04-04 10:27:30|109899|109860|109880|109860|109899|109860|109880|109860|47
1649068060000|2022-04-04 10:27:40|109889||109889||109899||109889||63
1649068070000|2022-04-04 10:27:50|109897||109899||109899||109897||291
1649068090000|2022-04-04 10:28:10||109826||109754||109826||109750|218
1649068100000|2022-04-04 10:28:20||109760||109760||109760||109760|2
1649068110000|2022-04-04 10:28:30||109766||109768||109768||109766|1
1649068120000|2022-04-04 10:28:40|109878|109773|109878|109761|109878|109778|109878|109761|66
1649068130000|2022-04-04 10:28:50|109876|109765|109876|109765|109876|109765|109876|109765|3
1649068140000|2022-04-04 10:29:00|109899|109760|109846|109760|109899|109760|109846|109760|24
1649068150000|2022-04-04 10:29:10|109845|109750|109880|109755|109899|109755|109845|109750|26
1649068160000|2022-04-04 10:29:20|||||||||1
1649068170000|2022-04-04 10:29:30|109850|109760|109850|109750|109850|109761|109850|109750|192
1649068180000|2022-04-04 10:29:40|109849||109849||109849||109849||0
1649068190000|2022-04-04 10:29:50|109800||109800||109800||109800||4
1649068200000|2022-04-04 10:30:00||109700||109750||109750||109700|25
1649068210000|2022-04-04 10:30:10|109789|109670|109800|109670|109800|109670|109789|109670|224
1649068220000|2022-04-04 10:30:20|109785||109775||109785||109775||1
1649068230000|2022-04-04 10:30:30|109761|109631|109700|109620|109761|109631|109700|109620|138
1649068240000|2022-04-04 10:30:40|||||||||91
1649068250000|2022-04-04 10:30:50||109600||109600||109600||109600|537
1649068260000|2022-04-04 10:31:00|||||||||25
1649068270000|2022-04-04 10:31:10|||||||||13
1649068280000|2022-04-04 10:31:20|||||||||15
1649068290000|2022-04-04 10:31:30|||||||||3
1649068300000|2022-04-04 10:31:40|||||||||2
1649068310000|2022-04-04 10:31:50|||||||||10
1649068320000|2022-04-04 10:32:00|||||||||3
1649068330000|2022-04-04 10:32:10|||||||||19
1649068350000|2022-04-04 10:32:30|||||||||102
1649068370000|2022-04-04 10:32:50|109699||109700||109700||109699||116
1649068380000|2022-04-04 10:33:00|109690||109690||109690||109690||121
1649068390000|2022-04-04 10:33:10|||||||||125
1649068400000|2022-04-04 10:33:20|||||||||2
1649068410000|2022-04-04 10:33:30||109610||109610||109610||109610|0
1649068420000|2022-04-04 10:33:40|||||||||10
1649068430000|2022-04-04 10:33:50|||||||||3
1649068440000|2022-04-04 10:34:00|||||||||21
1649068450000|2022-04-04 10:34:10|||||||||1
1649068460000|2022-04-04 10:34:20|109682||109666||109682||109666||4
1649068470000|2022-04-04 10:34:30|109663||109662||109678||109659||5
1649068480000|2022-04-04 10:34:40|109690||109690||109690||109660||4
1649068490000|2022-04-04 10:34:50|109688||109690||109690||109688||25
1649068500000|2022-04-04 10:35:00|||||||||15
1649068510000|2022-04-04 10:35:10|||||||||81
1649068520000|2022-04-04 10:35:20||109621||109621||109621||109621|0
1649068530000|2022-04-04 10:35:30||109610||109600||109610||109600|403
1649068540000|2022-04-04 10:35:40||109572||109572||109572||109572|324
1649068560000|2022-04-04 10:36:00|109688||109688||109688||109688||20
1649068570000|2022-04-04 10:36:10||109550||109550||109550||109550|50
1649068580000|2022-04-04 10:36:20||109572||109572||109572||109572|0
1649068590000|2022-04-04 10:36:30|109667|109563|109673|109550|109688|109563|109655|109550|145
1649068600000|2022-04-04 10:36:40|109667||109664||109688||109664||7
1649068610000|2022-04-04 10:36:50|109688||109676||109688||109674||10
1649068620000|2022-04-04 10:37:00|109673||109673||109673||109673||12
1649068630000|2022-04-04 10:37:10|109664||109688||109688||109650||18
1649068640000|2022-04-04 10:37:20|109663||109663||109663||109663||7
1649068650000|2022-04-04 10:37:30|109652||109652||109652||109652||72
1649068660000|2022-04-04 10:37:40|109663||109653||109663||109653||115
1649068670000|2022-04-04 10:37:50|109663||109650||109663||109650||84
1649068680000|2022-04-04 10:38:00|109663||109663||109663||109663||3
1649068690000|2022-04-04 10:38:10|||||||||15
1649068700000|2022-04-04 10:38:20||109580||109580||109580||109580|11
1649068710000|2022-04-04 10:38:30|109690||109690||109690||109690||15
1649068720000|2022-04-04 10:38:40|109644||109644||109644||109644||13
1649068740000|2022-04-04 10:39:00|||||||||2
1649068750000|2022-04-04 10:39:10|||||||||41
1649068760000|2022-04-04 10:39:20|||||||||15
1649068770000|2022-04-04 10:39:30||109553||109550||109553||109550|110
1649068780000|2022-04-04 10:39:40|109643||109643||109643||109643||0
1649068790000|2022-04-04 10:39:50|||||||||153
1649068800000|2022-04-04 10:40:00|109671|109650|109671|109569|109671|109650|109671|109550|310
1649068810000|2022-04-04 10:40:10|109700|109578|109800|109551|109800|109600|109700|109550|1103
1649068820000|2022-04-04 10:40:20||109605||109571||109605||109551|305
1649068830000|2022-04-04 10:40:30|109798|109690|109798|109550|109798|109700|109798|109550|265
1649068840000|2022-04-04 10:40:40|109797|109551|109690|109551|109797|109551|109690|109551|110
1649068850000|2022-04-04 10:40:50||109600||109600||109600||109600|0
1649068860000|2022-04-04 10:41:00|||||||||102
1649068870000|2022-04-04 10:41:10|||||||||5
1649068910000|2022-04-04 10:41:50|||||||||227
1649068920000|2022-04-04 10:42:00|||||||||1
1649068930000|2022-04-04 10:42:10|||||||||32
1649068960000|2022-04-04 10:42:40|||||||||214
1649068970000|2022-04-04 10:42:50|||||||||2
1649068980000|2022-04-04 10:43:00|||||||||1
1649069020000|2022-04-04 10:43:40|||||||||29
1649069040000|2022-04-04 10:44:00|||||||||1
1649069070000|2022-04-04 10:44:30|||||||||2
1649069080000|2022-04-04 10:44:40|||||||||45
1649069110000|2022-04-04 10:45:10|||||||||1
1649069120000|2022-04-04 10:45:20|||||||||11
1649069130000|2022-04-04 10:45:30|||||||||1
1649069140000|2022-04-04 10:45:40|||||||||23
1649069160000|2022-04-04 10:46:00|||||||||12
1649069170000|2022-04-04 10:46:10|||||||||2
1649069180000|2022-04-04 10:46:20|||||||||40
1649069190000|2022-04-04 10:46:30|||||||||1
1649069210000|2022-04-04 10:46:50|||||||||9
1649069220000|2022-04-04 10:47:00|||||||||4
1649069230000|2022-04-04 10:47:10|||||||||2
1649069250000|2022-04-04 10:47:30|||||||||5
1649069270000|2022-04-04 10:47:50|||||||||16
1649069280000|2022-04-04 10:48:00|||||||||5
1649069290000|2022-04-04 10:48:10|||||||||17
1649069300000|2022-04-04 10:48:20|109688||109688||109690||109688||491
1649069310000|2022-04-04 10:48:30|||||||||1
1649069320000|2022-04-04 10:48:40|109680||109688||109688||109680||64
1649069330000|2022-04-04 10:48:50|109687|109570|109642|109570|109687|109570|109642|109570|184
1649069340000|2022-04-04 10:49:00|109639||109660||109660||109639||100
1649069360000|2022-04-04 10:49:20|||||||||36
1649069370000|2022-04-04 10:49:30|||||||||9
1649069380000|2022-04-04 10:49:40|109690||109690||109690||109688||5
1649069390000|2022-04-04 10:49:50|109642||109668||109690||109642||11
1649069400000|2022-04-04 10:50:00|109628|109550|109624|109550|109628|109550|109624|109550|88
1649069410000|2022-04-04 10:50:10|109599||109622||109622||109599||114
1649069420000|2022-04-04 10:50:20|109619|109532|109600|109532|109619|109532|109600|109532|345
1649069430000|2022-04-04 10:50:30|109612||109637||109637||109612||74
1649069440000|2022-04-04 10:50:40|109631||109626||109631||109626||1
1649069450000|2022-04-04 10:50:50|109624||109585||109631||109585||1
1649069460000|2022-04-04 10:51:00|109609||109625||109625||109609||100
1649069470000|2022-04-04 10:51:10|109680||109680||109680||109680||103
1649069480000|2022-04-04 10:51:20|109688|109549|109688|109554|109688|109554|109681|109549|79
1649069490000|2022-04-04 10:51:30|109690|109555|109690|109532|109690|109571|109690|109532|54
1649069500000|2022-04-04 10:51:40|109614||109614||109614||109614||1
1649069510000|2022-04-04 10:51:50|109648||109613||109671||109613||48
1649069520000|2022-04-04 10:52:00|109600||109600||109600||109600||127
1649069530000|2022-04-04 10:52:10|||||||||201
1649069540000|2022-04-04 10:52:20|109631|109546|109631|109532|109631|109546|109631|109532|100
1649069550000|2022-04-04 10:52:30|109648||109642||109648||109642||0
1649069560000|2022-04-04 10:52:40|109639||109630||109639||109630||0
1649069570000|2022-04-04 10:52:50|109628||109660||109680||109628||72
1649069580000|2022-04-04 10:53:00|109657|109540|109657|109540|109657|109540|109657|109540|25
1649069590000|2022-04-04 10:53:10|109680||109680||109680||109680||10
1649069600000|2022-04-04 10:53:20||109532||109532||109532||109532|7
1649069620000|2022-04-04 10:53:40|109638||109638||109638||109638||3
1649069630000|2022-04-04 10:53:50|109637|109511|109637|109511|109637|109511|109637|109511|240
1649069650000|2022-04-04 10:54:10|||||||||16
1649069690000|2022-04-04 10:54:50|||||||||2
1649069700000|2022-04-04 10:55:00||109518||109523||109523||109518|1
1649069710000|2022-04-04 10:55:10|109634|109511|109623|109511|109634|109511|109623|109511|0
1649069720000|2022-04-04 10:55:20||109519||109524||109524||109519|0
1649069730000|2022-04-04 10:55:30|109621|109511|109600|109511|109621|109519|109600|109511|15
1649069740000|2022-04-04 10:55:40|||||||||2
1649069760000|2022-04-04 10:56:00|109610||109610||109610||109610||116
1649069780000|2022-04-04 10:56:20|||||||||1
1649069800000|2022-04-04 10:56:40|109609||109609||109609||109609||4
1649069810000|2022-04-04 10:56:50|||||||||2
1649069830000|2022-04-04 10:57:10|||||||||50
1649069840000|2022-04-04 10:57:20|109559||109559||109559||109559||1
1649069850000|2022-04-04 10:57:30|||||||||25
1649069860000|2022-04-04 10:57:40|||||||||10
1649069870000|2022-04-04 10:57:50|||||||||3
1649069890000|2022-04-04 10:58:10|||||||||5
1649069900000|2022-04-04 10:58:20|||||||||2
1649069910000|2022-04-04 10:58:30|109650||109609||109650||109609||100
1649069920000|2022-04-04 10:58:40|||||||||5
1649069930000|2022-04-04 10:58:50|109600||109600||109600||109600||2
1649069950000|2022-04-04 10:59:10|||||||||43
1649069960000|2022-04-04 10:59:20|109609||109615||109617||109609||59
1649069970000|2022-04-04 10:59:30|109613||109611||109613||109611||3
1649069980000|2022-04-04 10:59:40|||||||||4
1649069990000|2022-04-04 10:59:50|||||||||136
1649070000000|2022-04-04 11:00:00|109628|109600|109645|109511|109645|109600|109550|109511|5348
1649070010000|2022-04-04 11:00:10|109639|109512|109645|109511|109645|109512|109630|109511|765
1649070020000|2022-04-04 11:00:20|109640|109520|109600|109552|109645|109552|109600|109520|1184
1649070030000|2022-04-04 11:00:30|109645|109553|109565|109520|109645|109553|109565|109520|494
1649070040000|2022-04-04 11:00:40|109540|109525|109600|109535|109600|109535|109540|109525|324
1649070050000|2022-04-04 11:00:50|109587|109532|109600|109520|109600|109535|109574|109520|1788
1649070060000|2022-04-04 11:01:00|109584|109511|109499|109416|109600|109511|109490|109416|9069
1649070070000|2022-04-04 11:01:10|109485|109418|109499|109416|109499|109418|109450|109416|1029
1649070080000|2022-04-04 11:01:20||109422||109416||109422||109416|618
1649070090000|2022-04-04 11:01:30|109426|109417|109499|109423|109500|109423|109426|109417|418
1649070100000|2022-04-04 11:01:40|109450|109416|109499|109418|109499|109418|109450|109416|1290
1649070110000|2022-04-04 11:01:50|109500|109416|109500|109416|109500|109416|109500|109416|185
1649070120000|2022-04-04 11:02:00|109489|109418|109445|109400|109489|109418|109445|109400|2045
1649070130000|2022-04-04 11:02:10|109443|109376|109400|109350|109443|109376|109398|109350|3484
1649070140000|2022-04-04 11:02:20|109425||109418||109425||109418||1541
1649070150000|2022-04-04 11:02:30|109500|109371|109500|109400|109500|109400|109498|109350|941
1649070160000|2022-04-04 11:02:40|||||||||18
1649070170000|2022-04-04 11:02:50|109498|109401|109498|109404|109498|109404|109498|109401|690
1649070180000|2022-04-04 11:03:00|109500|109406|109500|109451|109500|109452|109500|109406|48
1649070190000|2022-04-04 11:03:10|109498|109453|109498|109445|109498|109453|109470|109445|255
1649070200000|2022-04-04 11:03:20|109487|109400|109483|109400|109500|109400|109483|109400|1074
1649070210000|2022-04-04 11:03:30|109475|109401|109460|109400|109475|109401|109460|109400|80
1649070220000|2022-04-04 11:03:40|109450||109450||109450||109450||79
1649070230000|2022-04-04 11:03:50|109438|109355|109370|109352|109448|109355|109368|109350|5879
1649070240000|2022-04-04 11:04:00|109350|109350|109346|109216|109350|109350|109247|109216|7316
1649070250000|2022-04-04 11:04:10|109340|109254|109349|109254|109350|109304|109298|109254|822
1649070260000|2022-04-04 11:04:20|109348|109300|109345|109300|109350|109300|109345|109300|677
1649070270000|2022-04-04 11:04:30|109343|109254|109341|109254|109345|109254|109341|109254|686
1649070280000|2022-04-04 11:04:40|109339|109256|109342|109256|109342|109256|109339|109256|89
1649070290000|2022-04-04 11:04:50|109345|109254|109344|109256|109345|109256|109300|109254|301
1649070300000|2022-04-04 11:05:00|109330|109254|109280|109254|109344|109254|109280|109254|646
1649070310000|2022-04-04 11:05:10||109221||109218||109221||109216|2722
1649070320000|2022-04-04 11:05:20|109270|109216|109270|109216|109270|109216|109270|109216|51
1649070330000|2022-04-04 11:05:30|109260||109248||109260||109248||91
1649070340000|2022-04-04 11:05:40|109220|109209|109230|109200|109238|109209|109220|109200|854
1649070350000|2022-04-04 11:05:50|109237|109201|109280|109210|109280|109210|109230|109200|913
1649070360000|2022-04-04 11:06:00||109211||109232||109233||109211|293
1649070370000|2022-04-04 11:06:10|109279|109233|109280|109225|109280|109252|109279|109225|898
1649070380000|2022-04-04 11:06:20|109279|109200|109227|109200|109280|109202|109224|109200|1476
1649070390000|2022-04-04 11:06:30|109226||109227||109227||109215||1668
1649070400000|2022-04-04 11:06:40|109280|109210|109280|109221|109280|109222|109280|109210|372
1649070410000|2022-04-04 11:06:50||109250||109221||109250||109221|110
1649070420000|2022-04-04 11:07:00|109222|109220|109250|109200|109280|109221|109222|109200|1347
1649070430000|2022-04-04 11:07:10|109280|109150|109200|109150|109280|109157|109199|109150|878
1649070440000|2022-04-04 11:07:20||109118||109121||109121||109118|1517
1649070450000|2022-04-04 11:07:30|109185|109122|109185|109155|109185|109156|109185|109122|304
1649070460000|2022-04-04 11:07:40|109200|109156|109200|109157|109200|109157|109195|109155|516
1649070470000|2022-04-04 11:07:50|109190|109155|109190|109155|109200|109155|109190|109155|206
1649070480000|2022-04-04 11:08:00||109165||109120||109165||109120|692
1649070490000|2022-04-04 11:08:10|109155|109125|109190|109125|109190|109125|109155|109125|213
1649070500000|2022-04-04 11:08:20|109189||109189||109189||109189||314
1649070510000|2022-04-04 11:08:30|109154|109126|109280|109120|109280|109129|109154|109120|5732
1649070520000|2022-04-04 11:08:40|109279|109160|109280|109199|109280|109199|109279|109160|122
1649070530000|2022-04-04 11:08:50||109201||109251||109251||109201|255
1649070540000|2022-04-04 11:09:00||109243||109243||109244||109243|365
1649070550000|2022-04-04 11:09:10|109275|109260|109270|109243|109275|109260|109270|109243|72
1649070560000|2022-04-04 11:09:20|109275||109300||109350||109275||1385
1649070570000|2022-04-04 11:09:30|109350|109301|109350|109300|109350|109301|109350|109244|380
1649070580000|2022-04-04 11:09:40|109370|109315|109370|109300|109370|109315|109370|109300|2748
1649070590000|2022-04-04 11:09:50||109310||109311||109311||109310|314
1649070600000|2022-04-04 11:10:00|109365|109310|109370|109200|109370|109311|109365|109200|2407
1649070610000|2022-04-04 11:10:10|109369|109231|109369|109263|109369|109301|109369|109201|101
1649070620000|2022-04-04 11:10:20|109360|109267|109360|109230|109369|109280|109339|109200|595
1649070630000|2022-04-04 11:10:30|109350|109233|109340|109260|109350|109262|109340|109233|6
1649070640000|2022-04-04 11:10:40||109261||109260||109261||109260|339
1649070650000|2022-04-04 11:10:50||109300||109260||109300||109260|71
1649070660000|2022-04-04 11:11:00|109360|109263|109360|109268|109360|109286|109360|109263|98
1649070670000|2022-04-04 11:11:10|109350|109269|109350|109268|109350|109269|109350|109268|858
1649070680000|2022-04-04 11:11:20|109349|109250|109349|109250|109349|109250|109349|109250|48
1649070690000|2022-04-04 11:11:30|||||||||74
1649070700000|2022-04-04 11:11:40|109340|109251|109339|109251|109340|109251|109339|109251|2
1649070710000|2022-04-04 11:11:50|109350|109275|109350|109275|109350|109275|109350|109275|61
1649070720000|2022-04-04 11:12:00|109300|109300|109335|109300|109350|109300|109300|109275|229
1649070730000|2022-04-04 11:12:10|109350|109335|109370|109310|109370|109335|109350|109300|1816
1649070740000|2022-04-04 11:12:20|109400|109340|109400|109356|109400|109356|109400|109311|224
1649070750000|2022-04-04 11:12:30|109399|109300|109399|109335|109400|109335|109399|109280|49
1649070760000|2022-04-04 11:12:40|109389||109364||109400||109364||269
1649070770000|2022-04-04 11:12:50|109365|109325|109364|109325|109365|109325|109364|109325|179
1649070780000|2022-04-04 11:13:00|109400|109327|109385|109327|109400|109327|109385|109327|83
1649070790000|2022-04-04 11:13:10|109375|109350|109375|109301|109375|109350|109375|109300|179
1649070800000|2022-04-04 11:13:20|109350|109300|109340|109300|109350|109300|109340|109300|29
1649070810000|2022-04-04 11:13:30|||||||||134
1649070820000|2022-04-04 11:13:40|109339||109340||109340||109339||27
1649070830000|2022-04-04 11:13:50||109305||109305||109305||109300|47
1649070840000|2022-04-04 11:14:00||109300||109300||109301||109300|122
1649070850000|2022-04-04 11:14:10||109275||109275||109275||109275|677
1649070860000|2022-04-04 11:14:20|109350|109281|109360|109276|109360|109301|109350|109275|501
1649070870000|2022-04-04 11:14:30|109350|109270|109347|109271|109350|109271|109340|109270|68
1649070880000|2022-04-04 11:14:40|109346||109330||109349||109327||242
1649070890000|2022-04-04 11:14:50|109329|109270|109300|109270|109329|109270|109300|109270|367
1649070900000|2022-04-04 11:15:00|109293||109293||109293||109293||1092
1649070910000|2022-04-04 11:15:10|109300|109265|109296|109265|109300|109265|109296|109265|370
1649070920000|2022-04-04 11:15:20|109300|109275|109300|109265|109300|109275|109300|109265|992
1649070930000|2022-04-04 11:15:30|109299||109295||109300||109295||210
1649070940000|2022-04-04 11:15:40|||||||||144
1649070950000|2022-04-04 11:15:50|109285|109266|109300|109269|109300|109269|109280|109266|407
1649070960000|2022-04-04 11:16:00||109270||109267||109271||109267|830
1649070970000|2022-04-04 11:16:10|109278|109270|109278|109265|109278|109270|109278|109265|642
1649070980000|2022-04-04 11:16:20|109277|109266|109300|109268|109300|109268|109273|109266|2421
1649070990000|2022-04-04 11:16:30|109350|109300|109350|109269|109350|109301|109350|109268|1005
1649071000000|2022-04-04 11:16:40|109325|109275|109325|109310|109325|109310|109325|109275|1079
1649071010000|2022-04-04 11:16:50|109350|109290|109350|109275|109350|109300|109325|109275|1747
1649071020000|2022-04-04 11:17:00|109349|109276|109349|109300|109349|109300|109349|109276|10
1649071030000|2022-04-04 11:17:10|109350|109301|109350|109301|109350|109301|109350|109301|11
1649071040000|2022-04-04 11:17:20||109310||109310||109310||109310|235
1649071050000|2022-04-04 11:17:30||109311||109275||109311||109275|1083
1649071060000|2022-04-04 11:17:40|109300|109280|109300|109276|109300|109280|109300|109270|727
1649071070000|2022-04-04 11:17:50|109295|109280|109284|109265|109295|109281|109284|109265|597
1649071080000|2022-04-04 11:18:00|109280||109284||109284||109280||312
1649071090000|2022-04-04 11:18:10|109349|109275|109299|109266|109349|109275|109299|109265|507
1649071100000|2022-04-04 11:18:20|109300|109267|109300|109267|109300|109267|109292|109267|7
1649071110000|2022-04-04 11:18:30|109295|109266|109300|109270|109300|109270|109295|109266|28
1649071120000|2022-04-04 11:18:40|109295|109275|109288|109275|109295|109275|109288|109275|108
1649071130000|2022-04-04 11:18:50|109295|109270|109275|109260|109295|109270|109275|109260|1063
1649071140000|2022-04-04 11:19:00|109288|109266|109290|109261|109290|109266|109288|109260|792
1649071150000|2022-04-04 11:19:10||109265||109267||109267||109265|20
1649071160000|2022-04-04 11:19:20|||||||||342
1649071170000|2022-04-04 11:19:30||109270||109250||109270||109250|3204
1649071180000|2022-04-04 11:19:40|109289||109260||109289||109260||840
1649071190000|2022-04-04 11:19:50|109267||109275||109275||109267||455
1649071200000|2022-04-04 11:20:00|||||||||190
1649071210000|2022-04-04 11:20:10|109290|109256|109270|109260|109290|109260|109270|109250|1031
1649071220000|2022-04-04 11:20:20|109280|109250|109280|109250|109280|109260|109280|109250|410
1649071230000|2022-04-04 11:20:30|109279|109260|109275|109260|109279|109260|109275|109260|10
1649071250000|2022-04-04 11:20:50|109270|109250|109275|109250|109275|109250|109260|109250|2056
1649071260000|2022-04-04 11:21:00|109260||109270||109275||109260||10
1649071270000|2022-04-04 11:21:10|109269||109270||109270||109268||111
1649071280000|2022-04-04 11:21:20|109259||109270||109270||109259||616
1649071290000|2022-04-04 11:21:30|109275|109251|109300|109261|109300|109261|109275|109251|942
1649071300000|2022-04-04 11:21:40|109299|109270|109309|109270|109309|109270|109298|109270|876
1649071310000|2022-04-04 11:21:50|109308|109271|109309|109280|109309|109280|109307|109271|270
1649071320000|2022-04-04 11:22:00|109360|109316|109360|109300|109360|109316|109358|109280|139
1649071330000|2022-04-04 11:22:10|||||||||250
1649071340000|2022-04-04 11:22:20|109340||109340||109340||109339||42
1649071350000|2022-04-04 11:22:30|109335||109340||109340||109335||222
1649071360000|2022-04-04 11:22:40|109325|109290|109360|109260|109360|109300|109270|109250|2648
1649071370000|2022-04-04 11:22:50|109357|109270|109356|109280|109357|109280|109356|109270|30
1649071380000|2022-04-04 11:23:00|||||||||25
1649071390000|2022-04-04 11:23:10|109300||109300||109300||109300||33
1649071400000|2022-04-04 11:23:20|109350|109281|109342|109280|109350|109281|109342|109280|1532
1649071410000|2022-04-04 11:23:30|109341|109281|109360|109301|109360|109301|109341|109281|111
1649071420000|2022-04-04 11:23:40|109359|109300|109359|109300|109359|109300|109359|109300|1
1649071430000|2022-04-04 11:23:50|||||||||2
1649071440000|2022-04-04 11:24:00|109355|109290|109355|109310|109355|109310|109355|109280|128
1649071450000|2022-04-04 11:24:10|||||||||22
1649071460000|2022-04-04 11:24:20|109328|109300|109290|109236|109328|109300|109273|109236|5980
1649071470000|2022-04-04 11:24:30|109289|109220|109249|109220|109289|109220|109249|109220|501
1649071480000|2022-04-04 11:24:40|109259|109200|109249|109200|109259|109200|109220|109200|1931
1649071490000|2022-04-04 11:24:50|109245||109245||109245||109245||885
1649071500000|2022-04-04 11:25:00|109230||109230||109230||109230||807
1649071510000|2022-04-04 11:25:10|||||||||21
1649071520000|2022-04-04 11:25:20||109201||109208||109208||109201|398
1649071530000|2022-04-04 11:25:30||109207||109202||109207||109202|10
1649071540000|2022-04-04 11:25:40|109289|109200|109200|109155|109289|109200|109200|109155|1465
1649071550000|2022-04-04 11:25:50|109183|109150|109155|109150|109183|109150|109155|109150|1558
1649071560000|2022-04-04 11:26:00|109183|109132|109183|109114|109183|109132|109132|109112|1691
1649071570000|2022-04-04 11:26:10|109155|109126|109183|109131|109183|109131|109150|109126|1055
1649071580000|2022-04-04 11:26:20|109182|109130|109183|109130|109183|109133|109182|109130|114
1649071590000|2022-04-04 11:26:30|109150||109183||109183||109150||753
1649071600000|2022-04-04 11:26:40|109180|109131|109183|109135|109183|109135|109180|109130|137
1649071610000|2022-04-04 11:26:50||109150||109127||109150||109127|379
1649071620000|2022-04-04 11:27:00||109126||109120||109126||109112|74
1649071630000|2022-04-04 11:27:10|109182||109170||109182||109170||56
1649071640000|2022-04-04 11:27:20|109157|109121|109157|109130|109157|109130|109157|109120|28
1649071650000|2022-04-04 11:27:30||109120||109125||109125||109120|226
1649071660000|2022-04-04 11:27:40|||||||||6
1649071670000|2022-04-04 11:27:50|109150||109150||109150||109150||78
1649071680000|2022-04-04 11:28:00|109120|109120|109150|109120|109150|109120|109120|109112|4377
1649071690000|2022-04-04 11:28:10||109126||109126||109126||109126|110
1649071700000|2022-04-04 11:28:20||109130||109132||109140||109130|165
1649071710000|2022-04-04 11:28:30|109157|109131|109157|109125|109157|109140|109157|109125|1502
1649071720000|2022-04-04 11:28:40|109155|109130|109155|109130|109155|109130|109155|109125|208
1649071730000|2022-04-04 11:28:50|109157|109131|109135|109130|109157|109133|109135|109130|155
1649071740000|2022-04-04 11:29:00||109125||109124||109125||109121|382
1649071750000|2022-04-04 11:29:10|||||||||372
1649071760000|2022-04-04 11:29:20|109133|109123|109100|109050|109133|109123|109100|109050|7796
1649071770000|2022-04-04 11:29:30|||||||||266
1649071780000|2022-04-04 11:29:40|109089||109089||109089||109089||134
1649071790000|2022-04-04 11:29:50|109060||109060||109060||109060||558
1649071800000|2022-04-04 11:30:00|109089||109089||109089||109089||1058
1649071810000|2022-04-04 11:30:10|109050|109020|109050|109020|109050|109020|109050|109020|586
1649071820000|2022-04-04 11:30:20|109100||109120||109125||109100||539
1649071830000|2022-04-04 11:30:30|109125|109022|109125|109070|109125|109070|109125|109022|181
1649071840000|2022-04-04 11:30:40|109133|109071|109135|109071|109135|109071|109133|109071|591
1649071850000|2022-04-04 11:30:50||109100||109090||109100||109071|250
1649071860000|2022-04-04 11:31:00|109100|109095|109100|109060|109100|109095|109100|109060|138
1649071870000|2022-04-04 11:31:10||109057||109036||109057||109036|65
1649071880000|2022-04-04 11:31:20||109057||109040||109057||109036|145
1649071890000|2022-04-04 11:31:30|109099||109099||109099||109099||18
1649071900000|2022-04-04 11:31:40|109072|109057|109099|109036|109099|109057|109072|109036|90
1649071910000|2022-04-04 11:31:50||109037||109040||109040||109036|17
1649071920000|2022-04-04 11:32:00|||||||||3
1649071930000|2022-04-04 11:32:10|||||||||9
1649071940000|2022-04-04 11:32:20|||||||||6
1649071950000|2022-04-04 11:32:30|||||||||18
1649071960000|2022-04-04 11:32:40|109100|109050|109100|109050|109100|109050|109100|109050|126
1649071970000|2022-04-04 11:32:50|||||||||13
1649071980000|2022-04-04 11:33:00|||||||||2
1649071990000|2022-04-04 11:33:10|||||||||3
1649072000000|2022-04-04 11:33:20|||||||||4
1649072010000|2022-04-04 11:33:30||109051||109051||109051||109051|66
1649072020000|2022-04-04 11:33:40|||||||||62
1649072030000|2022-04-04 11:33:50|109120|109100|109120|109100|109120|109100|109120|109100|413
1649072040000|2022-04-04 11:34:00|109135||109135||109135||109135||141
1649072050000|2022-04-04 11:34:10|||||||||1
1649072060000|2022-04-04 11:34:20||109057||109064||109064||109057|565
1649072070000|2022-04-04 11:34:30|109130|109062|109130|109050|109130|109062|109130|109050|163
1649072080000|2022-04-04 11:34:40|||||||||36
1649072090000|2022-04-04 11:34:50||109051||109051||109051||109051|6
1649072100000|2022-04-04 11:35:00||109053||109053||109053||109053|11
1649072110000|2022-04-04 11:35:10|109120|109057|109120|109057|109120|109057|109120|109057|10
1649072120000|2022-04-04 11:35:20|109100||109100||109100||109100||36
1649072130000|2022-04-04 11:35:30|109099|109076|109057|109020|109100|109076|109057|109020|988
1649072140000|2022-04-04 11:35:40|109060||109080||109100||109060||192
1649072150000|2022-04-04 11:35:50|109050||109050||109050||109050||3
1649072160000|2022-04-04 11:36:00|109049|109021|109050|109020|109050|109021|109049|109020|303
1649072170000|2022-04-04 11:36:10||109001||109001||109001||109001|211
1649072180000|2022-04-04 11:36:20|109035||109031||109050||109031||19
1649072190000|2022-04-04 11:36:30|109030||109020||109030||109020||32
1649072200000|2022-04-04 11:36:40|109021|109002|109000|108900|109050|109002|108983|108900|5863
1649072210000|2022-04-04 11:36:50|108999||108985||109000||108985||359
1649072220000|2022-04-04 11:37:00|108940|108915|108940|108915|108940|108915|108940|108915|478
1649072230000|2022-04-04 11:37:10|109000|108916|109000|108927|109000|108927|109000|108916|437
1649072240000|2022-04-04 11:37:20||108926||108950||108950||108926|36
1649072250000|2022-04-04 11:37:30|108975|108926|108975|108901|108975|108926|108975|108901|243
1649072260000|2022-04-04 11:37:40|108960||108960||108960||108960||124
1649072270000|2022-04-04 11:37:50|108950|108900|108926|108900|108950|108900|108926|108900|376
1649072280000|2022-04-04 11:38:00|108950|108869|108950|108900|108950|108901|108940|108865|3944
1649072290000|2022-04-04 11:38:10|108949|108901|108926|108900|108950|108901|108925|108900|386
1649072300000|2022-04-04 11:38:20|108950|108910|109000|108911|109000|108911|108950|108910|479
1649072310000|2022-04-04 11:38:30|108999|108931|109000|108940|109000|108940|108977|108931|433
1649072320000|2022-04-04 11:38:40|||||||||507
1649072330000|2022-04-04 11:38:50|108985|108950|108985|108950|108985|108950|108985|108940|299
1649072340000|2022-04-04 11:39:00||108941||108949||108950||108940|440
1649072350000|2022-04-04 11:39:10|108969|108950|108955|108910|108985|108950|108955|108900|297
1649072360000|2022-04-04 11:39:20|108954|108902|108950|108902|108954|108902|108950|108902|44
1649072370000|2022-04-04 11:39:30||108901||108900||108901||108900|530
1649072380000|2022-04-04 11:39:40|108930|108910|108930|108910|108930|108910|108930|108910|31
1649072390000|2022-04-04 11:39:50|108950|108900|108940|108900|108950|108905|108940|108900|207
1649072400000|2022-04-04 11:40:00|108939||108939||108939||108939||1244
1649072410000|2022-04-04 11:40:10|108940||108932||108940||108932||88
1649072420000|2022-04-04 11:40:20|108928|108910|108928|108900|108928|108910|108928|108900|393
1649072430000|2022-04-04 11:40:30|108925|108910|108928|108916|108928|108918|108906|108901|533
1649072440000|2022-04-04 11:40:40|108925|108914|108920|108910|108925|108914|108920|108901|475
1649072450000|2022-04-04 11:40:50|108913|108905|109100|108911|109100|108961|108913|108900|6983
1649072460000|2022-04-04 11:41:00|109099|108920|109079|108921|109099|108928|109070|108920|396
1649072470000|2022-04-04 11:41:10|109065|108922|109040|108930|109065|108930|109040|108922|0
1649072480000|2022-04-04 11:41:20|109100|108931|109135|108950|109135|108960|109100|108920|115
1649072490000|2022-04-04 11:41:30|109100|108951|109069|108950|109100|108951|109069|108950|36
1649072500000|2022-04-04 11:41:40|109070|108961|109050|108951|109070|108961|109050|108950|1763
1649072510000|2022-04-04 11:41:50||108978||108978||108978||108978|0
1649072520000|2022-04-04 11:42:00||108991||108994||108994||108991|87
1649072530000|2022-04-04 11:42:10|109055|109030|109100|109030|109100|109030|109055|109030|703
1649072540000|2022-04-04 11:42:20|109099|109002|109099|109011|109099|109011|109099|109002|22
1649072550000|2022-04-04 11:42:30|109080||109080||109080||109080||55
1649072560000|2022-04-04 11:42:40|109079|109060|109134|109110|109157|109110|109079|109030|3599
1649072570000|2022-04-04 11:42:50|109133|109125|109194|109115|109194|109125|109133|109110|1036
1649072580000|2022-04-04 11:43:00|109200|109134|109200|109110|109200|109158|109200|109110|549
1649072590000|2022-04-04 11:43:10|109199|109134|109199|109134|109200|109134|109199|109134|58
1649072600000|2022-04-04 11:43:20|109198||109183||109200||109183||31
1649072610000|2022-04-04 11:43:30|109175||109152||109175||109152||165
1649072620000|2022-04-04 11:43:40|109150||109144||109150||109144||234
1649072630000|2022-04-04 11:43:50|109147|109200|109243|109200|109243|109200|109147|109200|726
1649072640000|2022-04-04 11:44:00|||||||||14
1649072650000|2022-04-04 11:44:10|||||||||100
1649072660000|2022-04-04 11:44:20|||||||||4306
1649072670000|2022-04-04 11:44:30|||||||||331
1649072680000|2022-04-04 11:44:40|||||||||159
1649072690000|2022-04-04 11:44:50|109240||109240||109240||109240||0
1649072710000|2022-04-04 11:45:10|109234||109243||109243||109234||218
1649072720000|2022-04-04 11:45:20|||||||||106
1649072730000|2022-04-04 11:45:30|||||||||5
1649072740000|2022-04-04 11:45:40|||||||||18
1649072750000|2022-04-04 11:45:50|||||||||85
1649072760000|2022-04-04 11:46:00|109240||109243||109243||109240||15
1649072770000|2022-04-04 11:46:10|109240||109238||109240||109238||41
1649072780000|2022-04-04 11:46:20|||||||||30
1649072790000|2022-04-04 11:46:30||109210||109201||109210||109201|115
1649072800000|2022-04-04 11:46:40|109243|109200|109242|109200|109243|109200|109242|109200|108
1649072810000|2022-04-04 11:46:50|109243||109266||109266||109243||725
1649072820000|2022-04-04 11:47:00|109260|109230|109260|109230|109260|109230|109260|109230|20
1649072830000|2022-04-04 11:47:10|109250|109200|109250|109200|109250|109200|109250|109200|422
1649072840000|2022-04-04 11:47:20|109230|109240|109266|109240|109266|109240|109230|109240|1389
1649072850000|2022-04-04 11:47:30|109289|109285|109300|109240|109310|109285|109289|109240|3882
1649072860000|2022-04-04 11:47:40||109261||109250||109261||109240|257
1649072870000|2022-04-04 11:47:50|109298||109298||109298||109298||61
1649072880000|2022-04-04 11:48:00|109294|109240|109287|109240|109294|109240|109287|109240|17
1649072890000|2022-04-04 11:48:10|109284||109269||109284||109269||191
1649072900000|2022-04-04 11:48:20|109254|109238|109250|109200|109254|109240|109240|109200|2054
1649072910000|2022-04-04 11:48:30|||||||||269
1649072920000|2022-04-04 11:48:40|109240||109240||109250||109240||322
1649072930000|2022-04-04 11:48:50|109250||109299||109299||109250||233
1649072940000|2022-04-04 11:49:00|109290||109290||109290||109290||28
1649072950000|2022-04-04 11:49:10|||||||||76
1649072960000|2022-04-04 11:49:20|109289|109201|109289|109201|109289|109201|109289|109201|10
1649072970000|2022-04-04 11:49:30|||||||||19
1649072980000|2022-04-04 11:49:40|109290||109290||109290||109290||46
1649072990000|2022-04-04 11:49:50|109289|109250|109280|109200|109289|109250|109280|109200|582
1649073000000|2022-04-04 11:50:00|109279||109277||109279||109277||28
1649073010000|2022-04-04 11:50:10|109276||109276||109276||109276||32
1649073020000|2022-04-04 11:50:20|109250||109250||109250||109250||2
1649073030000|2022-04-04 11:50:30|||||||||36
1649073040000|2022-04-04 11:50:40|||||||||20
1649073050000|2022-04-04 11:50:50|||||||||50
1649073060000|2022-04-04 11:51:00|||||||||1
1649073070000|2022-04-04 11:51:10|109276||109276||109276||109276||187
1649073080000|2022-04-04 11:51:20|109280|109255|109295|109200|109295|109255|109280|109200|900
1649073090000|2022-04-04 11:51:30|109289||109289||109289||109289||3
1649073100000|2022-04-04 11:51:40||109201||109201||109201||109201|15
1649073110000|2022-04-04 11:51:50|||||||||7
1649073120000|2022-04-04 11:52:00||109225||109245||109245||109225|0
1649073130000|2022-04-04 11:52:10|109295|109225|109298|109265|109298|109265|109295|109225|282
1649073140000|2022-04-04 11:52:20|109300||109300||109300||109300||102
1649073150000|2022-04-04 11:52:30||109275||109275||109275||109275|11
1649073160000|2022-04-04 11:52:40||109265||109265||109265||109265|52
1649073170000|2022-04-04 11:52:50||109275||109275||109275||109275|321
1649073180000|2022-04-04 11:53:00|109295|109265|109290|109265|109295|109265|109290|109265|560
1649073190000|2022-04-04 11:53:10|109300|109275|109325|109275|109325|109275|109300|109275|4966
1649073200000|2022-04-04 11:53:20|109350|109303|109425|109406|109425|109406|109350|109303|1661
1649073210000|2022-04-04 11:53:30|109424|109367|109400|109367|109425|109367|109400|109367|540
1649073220000|2022-04-04 11:53:40|109425||109425||109425||109400||577
1649073230000|2022-04-04 11:53:50|109400|109409|109460|109409|109460|109409|109400|109409|672
1649073240000|2022-04-04 11:54:00|109450||109450||109460||109450||1045
1649073250000|2022-04-04 11:54:10|||||||||86
1649073260000|2022-04-04 11:54:20|109440||109440||109440||109440||267
1649073270000|2022-04-04 11:54:30|109450||109450||109450||109450||69
1649073280000|2022-04-04 11:54:40|109445|109430|109445|109409|109445|109430|109445|109409|123
1649073290000|2022-04-04 11:54:50|109440|109401|109440|109401|109440|109401|109440|109401|1178
1649073300000|2022-04-04 11:55:00|109435|109400|109435|109400|109435|109400|109435|109400|785
1649073310000|2022-04-04 11:55:10|109434||109434||109434||109434||6
1649073320000|2022-04-04 11:55:20|||||||||7
1649073330000|2022-04-04 11:55:30|||||||||66
1649073340000|2022-04-04 11:55:40|109435||109470||109470||109435||1731
1649073350000|2022-04-04 11:55:50|109469|109401|109470|109400|109470|109401|109469|109400|38
1649073360000|2022-04-04 11:56:00|109465||109465||109465||109465||0
1649073370000|2022-04-04 11:56:10||109401||109401||109401||109401|15
1649073380000|2022-04-04 11:56:20|109450||109460||109465||109450||162
1649073390000|2022-04-04 11:56:30|109465|109460|109479|109461|109479|109461|109465|109460|2511
1649073400000|2022-04-04 11:56:40|109500|109463|109499|109463|109500|109463|109499|109461|487
1649073410000|2022-04-04 11:56:50|109500|109464|109499|109415|109500|109464|109475|109402|1356
1649073420000|2022-04-04 11:57:00|109500|109416|109480|109418|109500|109422|109480|109415|609
1649073430000|2022-04-04 11:57:10|109464|109400|109450|109300|109480|109400|109425|109250|6413
1649073440000|2022-04-04 11:57:20|109449||109380||109449||109380||30
1649073450000|2022-04-04 11:57:30|109300|109265|109300|109265|109300|109265|109300|109258|380
1649073460000|2022-04-04 11:57:40|109380||109379||109380||109379||9
1649073470000|2022-04-04 11:57:50|109378||109377||109380||109377||101
1649073480000|2022-04-04 11:58:00||109266||109270||109270||109265|134
1649073490000|2022-04-04 11:58:10||109300||109300||109300||109300|6
1649073500000|2022-04-04 11:58:20|109370||109369||109370||109369||1
1649073510000|2022-04-04 11:58:30|109360||109370||109377||109360||0
1649073520000|2022-04-04 11:58:40|109365|109301|109320|109300|109365|109305|109320|109300|157
1649073530000|2022-04-04 11:58:50|109300|109270|109299|109260|109300|109270|109299|109258|289
1649073540000|2022-04-04 11:59:00|109260|109258|109280|109261|109280|109261|109260|109258|1379
1649073550000|2022-04-04 11:59:10|109377|109260|109357|109280|109377|109280|109338|109260|313
1649073560000|2022-04-04 11:59:20|109320||109320||109320||109320||110
1649073570000|2022-04-04 11:59:30|||||||||8
1649073580000|2022-04-04 11:59:40|||||||||50
1649073590000|2022-04-04 11:59:50|||||||||64
1649073600000|2022-04-04 12:00:00||109270||109265||109270||109260|895
1649073610000|2022-04-04 12:00:10|||||||||2
1649073620000|2022-04-04 12:00:20|||||||||88
1649073630000|2022-04-04 12:00:30|109300|109270|109300|109270|109300|109270|109300|109270|15
1649073640000|2022-04-04 12:00:40|||||||||104
1649073650000|2022-04-04 12:00:50|109290|109258|109290|109215|109290|109258|109290|109215|5804
1649073660000|2022-04-04 12:01:00|109270||109270||109270||109270||14
1649073670000|2022-04-04 12:01:10|109300|109237|109380|109266|109380|109266|109300|109237|1159
1649073680000|2022-04-04 12:01:20|109370|109275|109370|109327|109370|109327|109370|109275|97
1649073690000|2022-04-04 12:01:30||109349||109327||109349||109327|111
1649073700000|2022-04-04 12:01:40|109380||109350||109380||109350||211
1649073710000|2022-04-04 12:01:50||109308||109266||109308||109266|238
1649073720000|2022-04-04 12:02:00|109340|109267|109330|109267|109340|109267|109330|109267|6
1649073730000|2022-04-04 12:02:10|109325||109325||109325||109325||297
1649073740000|2022-04-04 12:02:20|109323|109266|109320|109266|109323|109266|109320|109266|76
1649073750000|2022-04-04 12:02:30|||||||||503
1649073760000|2022-04-04 12:02:40|109305||109305||109305||109305||60
1649073770000|2022-04-04 12:02:50|109300|109280|109299|109280|109300|109280|109299|109280|148
1649073780000|2022-04-04 12:03:00|||||||||176
1649073790000|2022-04-04 12:03:10|||||||||171
1649073800000|2022-04-04 12:03:20|109278|109266|109300|109266|109300|109266|109278|109266|402
1649073810000|2022-04-04 12:03:30|||||||||23
1649073820000|2022-04-04 12:03:40|109349|109285|109349|109285|109349|109285|109349|109285|149
1649073830000|2022-04-04 12:03:50|109319|109271|109319|109271|109319|109271|109319|109271|28
1649073840000|2022-04-04 12:04:00|109357|109266|109357|109267|109357|109267|109357|109266|141
1649073850000|2022-04-04 12:04:10|109355|109266|109267|109250|109355|109266|109267|109250|913
1649073860000|2022-04-04 12:04:20||109215||109215||109215||109215|237
1649073870000|2022-04-04 12:04:30||109216||109216||109216||109216|0
1649073890000|2022-04-04 12:04:50|||||||||36
1649073900000|2022-04-04 12:05:00|109250|109217|109250|109217|109250|109217|109250|109217|65
1649073910000|2022-04-04 12:05:10|109238|109200|109250|109200|109250|109200|109238|109200|635
1649073920000|2022-04-04 12:05:20|109245||109245||109245||109245||108
1649073930000|2022-04-04 12:05:30|||||||||458
1649073940000|2022-04-04 12:05:40|109244||109244||109244||109244||7
1649073950000|2022-04-04 12:05:50|||||||||110
1649073960000|2022-04-04 12:06:00|||||||||55
1649073970000|2022-04-04 12:06:10|||||||||335
1649073980000|2022-04-04 12:06:20|109250|109201|109250|109201|109250|109201|109250|109201|109
1649073990000|2022-04-04 12:06:30||109200||109200||109203||109200|320
1649074000000|2022-04-04 12:06:40|||||||||521
1649074010000|2022-04-04 12:06:50|||||||||10
1649074020000|2022-04-04 12:07:00|109267||109267||109267||109267||1322
1649074030000|2022-04-04 12:07:10|109299|109202|109350|109206|109360|109350|109299|109202|996
1649074040000|2022-04-04 12:07:20|109340|109200|109338|109250|109340|109250|109338|109200|102
1649074050000|2022-04-04 12:07:30|109337|109273|109337|109273|109337|109273|109337|109273|52
1649074060000|2022-04-04 12:07:40|||||||||51
1649074070000|2022-04-04 12:07:50|||||||||36
1649074080000|2022-04-04 12:08:00|109338|109278|109338|109273|109338|109278|109338|109273|16
1649074090000|2022-04-04 12:08:10|109325|109289|109318|109289|109325|109289|109318|109289|117
1649074100000|2022-04-04 12:08:20|||||||||21
1649074110000|2022-04-04 12:08:30|||||||||19
1649074120000|2022-04-04 12:08:40|109315||109310||109315||109310||52
1649074130000|2022-04-04 12:08:50|109315|109273|109315|109273|109315|109273|109315|109273|626
1649074140000|2022-04-04 12:09:00|109310|109277|109310|109277|109310|109277|109310|109277|6
1649074150000|2022-04-04 12:09:10||109282||109282||109282||109282|1
1649074160000|2022-04-04 12:09:20|109325||109340||109340||109325||162
1649074170000|2022-04-04 12:09:30|109339|109310|109378|109310|109378|109310|109339|109310|245
1649074180000|2022-04-04 12:09:40|109369||109367||109369||109367||11
1649074190000|2022-04-04 12:09:50|109349|109293|109349|109300|109349|109300|109348|109293|2
1649074200000|2022-04-04 12:10:00||109325||109325||109325||109325|7
1649074210000|2022-04-04 12:10:10|||||||||106
1649074220000|2022-04-04 12:10:20|109350|109303|109348|109303|109350|109303|109348|109303|118
1649074230000|2022-04-04 12:10:30|109347||109347||109347||109347||70
1649074240000|2022-04-04 12:10:40|109345|109308|109345|109308|109350|109308|109345|109308|94
1649074260000|2022-04-04 12:11:00|109342||109335||109342||109335||33
1649074270000|2022-04-04 12:11:10|||||||||30
1649074280000|2022-04-04 12:11:20|||||||||167
1649074290000|2022-04-04 12:11:30|109380|109309|109380|109310|109380|109310|109380|109309|85
1649074300000|2022-04-04 12:11:40||109325||109326||109331||109325|370
1649074310000|2022-04-04 12:11:50||109325||109325||109325||109325|11
1649074320000|2022-04-04 12:12:00|109370|109350|109370|109350|109370|109350|109370|109350|616
1649074330000|2022-04-04 12:12:10|109350|109325|109369|109351|109370|109351|109350|109308|1133
1649074340000|2022-04-04 12:12:20|109370|109330|109370|109351|109370|109351|109370|109330|245
1649074350000|2022-04-04 12:12:30|109380|109350|109380|109350|109380|109350|109380|109330|1728
1649074380000|2022-04-04 12:13:00|109379||109379||109379||109379||101
1649074390000|2022-04-04 12:13:10|||||||||20
1649074400000|2022-04-04 12:13:20|||||||||50
1649074410000|2022-04-04 12:13:30|109380|109369|109479|109400|109487|109400|109380|109369|8100
1649074420000|2022-04-04 12:13:40|109470||109468||109470||109468||2
1649074430000|2022-04-04 12:13:50|109467||109468||109468||109467||52
1649074440000|2022-04-04 12:14:00|109459||109459||109459||109459||15
1649074450000|2022-04-04 12:14:10|||||||||12
1649074460000|2022-04-04 12:14:20|||||||||1
1649074470000|2022-04-04 12:14:30|109489|109420|109490|109420|109490|109420|109488|109420|195
1649074480000|2022-04-04 12:14:40|109460|109400|109365|109350|109479|109400|109365|109314|3812
1649074490000|2022-04-04 12:14:50||109351||109350||109353||109350|313
1649074500000|2022-04-04 12:15:00||109351||109300||109360||109300|768
1649074510000|2022-04-04 12:15:10|||||||||111
1649074520000|2022-04-04 12:15:20|||||||||73
1649074530000|2022-04-04 12:15:30||109310||109310||109310||109310|2
1649074540000|2022-04-04 12:15:40|||||||||7
1649074550000|2022-04-04 12:15:50|||||||||100
1649074560000|2022-04-04 12:16:00||109330||109310||109330||109310|104
1649074570000|2022-04-04 12:16:10|||||||||4
1649074580000|2022-04-04 12:16:20||109320||109321||109321||109320|34
1649074590000|2022-04-04 12:16:30||109322||109322||109322||109322|141
1649074600000|2022-04-04 12:16:40|||||||||1
1649074610000|2022-04-04 12:16:50|||||||||1
1649074620000|2022-04-04 12:17:00||109330||109330||109330||109330|131
1649074630000|2022-04-04 12:17:10|||||||||24
1649074640000|2022-04-04 12:17:20||109322||109322||109322||109322|563
1649074660000|2022-04-04 12:17:40|109358|109330|109358|109330|109358|109330|109358|109330|227
1649074670000|2022-04-04 12:17:50|109365|109322|109365|109310|109365|109322|109365|109310|384
1649074680000|2022-04-04 12:18:00|||||||||100
1649074690000|2022-04-04 12:18:10|||||||||19
1649074700000|2022-04-04 12:18:20|109350|109300|109300|109273|109350|109300|109300|109273|3768
1649074710000|2022-04-04 12:18:30|109273|109271|109300|109273|109300|109273|109273|109241|1054
1649074720000|2022-04-04 12:18:40|||||||||140
1649074730000|2022-04-04 12:18:50||109280||109277||109280||109277|87
1649074740000|2022-04-04 12:19:00|||||||||72
1649074750000|2022-04-04 12:19:10|||||||||72
1649074760000|2022-04-04 12:19:20|||||||||32
1649074770000|2022-04-04 12:19:30|||||||||20
1649074780000|2022-04-04 12:19:40|||||||||51
1649074790000|2022-04-04 12:19:50|||||||||313
1649074800000|2022-04-04 12:20:00|||||||||12
1649074810000|2022-04-04 12:20:10|||||||||11
1649074820000|2022-04-04 12:20:20|||||||||1
1649074830000|2022-04-04 12:20:30|109299||109299||109299||109299||34
1649074840000|2022-04-04 12:20:40|||||||||17
1649074850000|2022-04-04 12:20:50|109300||109300||109300||109300||335
1649074860000|2022-04-04 12:21:00|||||||||25
1649074880000|2022-04-04 12:21:20|||||||||3
1649074890000|2022-04-04 12:21:30|||||||||57
1649074900000|2022-04-04 12:21:40|||||||||20
1649074910000|2022-04-04 12:21:50|109299||109299||109299||109299||118
1649074920000|2022-04-04 12:22:00|109290||109300||109300||109290||272
1649074930000|2022-04-04 12:22:10|109298|109290|109298|109277|109298|109290|109298|109277|190
1649074940000|2022-04-04 12:22:20|||||||||54
1649074950000|2022-04-04 12:22:30|||||||||27
1649074960000|2022-04-04 12:22:40|109290||109290||109290||109290||225
1649074970000|2022-04-04 12:22:50||109275||109275||109275||109275|313
1649074980000|2022-04-04 12:23:00||109273||109273||109273||109273|212
1649074990000|2022-04-04 12:23:10|109300|109275|109330|109275|109330|109275|109300|109275|696
1649075000000|2022-04-04 12:23:20|109327|109280|109330|109280|109330|109281|109327|109280|294
1649075010000|2022-04-04 12:23:30|109325||109325||109325||109325||47
1649075020000|2022-04-04 12:23:40|||||||||114
1649075030000|2022-04-04 12:23:50|||||||||10
1649075040000|2022-04-04 12:24:00|||||||||52
1649075050000|2022-04-04 12:24:10|109330|109281|109365|109300|109365|109300|109330|109281|6165
1649075060000|2022-04-04 12:24:20||109341||109300||109341||109300|5
1649075080000|2022-04-04 12:24:40|||||||||61
1649075090000|2022-04-04 12:24:50|||||||||10
1649075100000|2022-04-04 12:25:00||109310||109312||109312||109310|80
1649075110000|2022-04-04 12:25:10|||||||||10
1649075120000|2022-04-04 12:25:20|109360||109360||109360||109360||73
1649075140000|2022-04-04 12:25:40|109365|109314|109365|109316|109365|109316|109365|109314|203
1649075150000|2022-04-04 12:25:50|109394|109350|109365|109330|109394|109350|109365|109316|657
1649075160000|2022-04-04 12:26:00||109332||109332||109332||109332|257
1649075170000|2022-04-04 12:26:10|109362|109314|109365|109314|109365|109314|109362|109314|380
1649075180000|2022-04-04 12:26:20|109360|109315|109344|109316|109360|109316|109344|109315|158
1649075190000|2022-04-04 12:26:30||109315||109334||109334||109300|304
1649075200000|2022-04-04 12:26:40||109300||109334||109334||109277|1108
1649075210000|2022-04-04 12:26:50||109277||109277||109277||109277|221
1649075220000|2022-04-04 12:27:00||109334||109334||109334||109334|57
1649075230000|2022-04-04 12:27:10|||||||||206
1649075240000|2022-04-04 12:27:20||109300||109326||109326||109277|353
1649075250000|2022-04-04 12:27:30|109360|109328|109360|109328|109360|109328|109360|109328|165
1649075260000|2022-04-04 12:27:40|109357|109333|109357|109333|109357|109333|109357|109333|57
1649075270000|2022-04-04 12:27:50|109350||109350||109350||109350||32
1649075280000|2022-04-04 12:28:00||109338||109338||109338||109338|19
1649075290000|2022-04-04 12:28:10|109340|109333|109330|109300|109340|109333|109330|109300|797
1649075300000|2022-04-04 12:28:20||109275||109275||109290||109275|773
1649075310000|2022-04-04 12:28:30|||||||||132
1649075320000|2022-04-04 12:28:40|||||||||4
1649075330000|2022-04-04 12:28:50|||||||||200
1649075340000|2022-04-04 12:29:00|||||||||6
1649075350000|2022-04-04 12:29:10|||||||||15
1649075360000|2022-04-04 12:29:20||109300||109300||109300||109300|27
1649075370000|2022-04-04 12:29:30|109314|109290|109314|109273|109314|109290|109314|109273|520
1649075380000|2022-04-04 12:29:40|109313||109300||109314||109300||242
1649075390000|2022-04-04 12:29:50|109275||109275||109275||109275||416
1649075400000|2022-04-04 12:30:00|109300|109272|109265|109240|109314|109272|109265|109240|3431
1649075410000|2022-04-04 12:30:10|||||||||1014
1649075420000|2022-04-04 12:30:20||109247||109247||109247||109247|76
1649075430000|2022-04-04 12:30:30|109240|109240|109255|109210|109265|109240|109240|109210|792
1649075440000|2022-04-04 12:30:40|109250||109250||109250||109250||192
1649075450000|2022-04-04 12:30:50|||||||||628
1649075460000|2022-04-04 12:31:00|109248||109248||109248||109248||118
1649075470000|2022-04-04 12:31:10|109250|109225|109265|109225|109265|109225|109250|109225|1018
1649075480000|2022-04-04 12:31:20||109210||109210||109240||109210|702
1649075490000|2022-04-04 12:31:30||109215||109215||109215||109210|155
1649075500000|2022-04-04 12:31:40|||||||||101
1649075510000|2022-04-04 12:31:50||109220||109221||109221||109220|373
1649075520000|2022-04-04 12:32:00|109300|109223|109300|109223|109300|109229|109300|109221|251
1649075530000|2022-04-04 12:32:10||109250||109266||109266||109250|260
1649075540000|2022-04-04 12:32:20||109221||109223||109223||109221|82
1649075550000|2022-04-04 12:32:30||109221||109221||109221||109221|102
1649075560000|2022-04-04 12:32:40||109250||109221||109250||109221|43
1649075570000|2022-04-04 12:32:50|||||||||127
1649075580000|2022-04-04 12:33:00|109365|109226|109360|109276|109365|109276|109355|109226|936
1649075590000|2022-04-04 12:33:10|109345|109268|109345|109223|109345|109300|109345|109223|37
1649075600000|2022-04-04 12:33:20|||||||||22
1649075610000|2022-04-04 12:33:30|||||||||35
1649075620000|2022-04-04 12:33:40|||||||||16
1649075640000|2022-04-04 12:34:00|||||||||50
1649075650000|2022-04-04 12:34:10|||||||||1
1649075660000|2022-04-04 12:34:20|109342|109262|109355|109264|109355|109264|109342|109262|27
1649075670000|2022-04-04 12:34:30|||||||||69
1649075680000|2022-04-04 12:34:40|||||||||103
1649075690000|2022-04-04 12:34:50|||||||||1
1649075700000|2022-04-04 12:35:00|109340|109300|109340|109300|109340|109300|109340|109300|300
1649075710000|2022-04-04 12:35:10|109365||109340||109365||109340||0
1649075720000|2022-04-04 12:35:20|||||||||220
1649075730000|2022-04-04 12:35:30|||||||||26
1649075740000|2022-04-04 12:35:40|109328||109328||109328||109328||52
1649075750000|2022-04-04 12:35:50|109340|109301|109365|109300|109365|109301|109340|109300|644
1649075760000|2022-04-04 12:36:00|109362||109362||109362||109340||209
1649075770000|2022-04-04 12:36:10|||||||||79
1649075790000|2022-04-04 12:36:30||109311||109311||109311||109311|12
1649075800000|2022-04-04 12:36:40|109360||109360||109360||109360||34
1649075810000|2022-04-04 12:36:50|109355||109355||109355||109355||37
1649075820000|2022-04-04 12:37:00|||||||||7
1649075830000|2022-04-04 12:37:10|||||||||29
1649075840000|2022-04-04 12:37:20|109350||109350||109350||109350||51
1649075850000|2022-04-04 12:37:30|109365|109322|109355|109311|109365|109322|109355|109311|111
1649075860000|2022-04-04 12:37:40|109365||109352||109365||109351||3
1649075870000|2022-04-04 12:37:50|109340|109300|109350|109289|109352|109300|109340|109220|617
1649075880000|2022-04-04 12:38:00|109352|109270|109335|109270|109352|109270|109335|109270|132
1649075890000|2022-04-04 12:38:10||109220||109220||109220||109220|236
1649075900000|2022-04-04 12:38:20|||||||||14
1649075910000|2022-04-04 12:38:30|||||||||167
1649075920000|2022-04-04 12:38:40||109229||109229||109229||109229|89
1649075930000|2022-04-04 12:38:50|||||||||10
1649075940000|2022-04-04 12:39:00|109349|109230|109347|109250|109350|109260|109335|109230|47
1649075950000|2022-04-04 12:39:10|109334|109240|109347|109244|109347|109244|109326|109240|487
1649075960000|2022-04-04 12:39:20|||||||||199
1649075970000|2022-04-04 12:39:30||109254||109300||109322||109244|452
1649075990000|2022-04-04 12:39:50|109339|109322|109325|109244|109339|109322|109325|109244|711
1649076000000|2022-04-04 12:40:00|109365|109240|109348|109220|109365|109241|109242|109220|1612
1649076010000|2022-04-04 12:40:10|109300||109300||109300||109300||160
1649076020000|2022-04-04 12:40:20|||||||||155
1649076030000|2022-04-04 12:40:30|||||||||75
1649076040000|2022-04-04 12:40:40||109250||109250||109250||109250|1
1649076050000|2022-04-04 12:40:50|109297||109300||109300||109297||52
1649076070000|2022-04-04 12:41:10||109254||109251||109254||109250|107
1649076080000|2022-04-04 12:41:20|109325|109255|109340|109255|109340|109280|109325|109255|451
1649076100000|2022-04-04 12:41:40|109335||109335||109335||109325||320
1649076110000|2022-04-04 12:41:50|109300||109300||109300||109300||108
1649076120000|2022-04-04 12:42:00|109325||109325||109325||109325||147
1649076130000|2022-04-04 12:42:10|109350||109335||109350||109335||27
1649076140000|2022-04-04 12:42:20|109333||109333||109333||109333||1
1649076150000|2022-04-04 12:42:30||109300||109300||109300||109300|9
1649076160000|2022-04-04 12:42:40|109325|109255|109325|109255|109325|109255|109325|109255|160
1649076170000|2022-04-04 12:42:50|||||||||82
1649076180000|2022-04-04 12:43:00|109323||109323||109323||109323||152
1649076190000|2022-04-04 12:43:10|||||||||2
1649076200000|2022-04-04 12:43:20|109325||109325||109325||109325||2
1649076210000|2022-04-04 12:43:30|||||||||13
1649076220000|2022-04-04 12:43:40|||||||||5
1649076230000|2022-04-04 12:43:50|109348|109262|109340|109268|109348|109268|109340|109262|20
1649076240000|2022-04-04 12:44:00|||||||||9
1649076250000|2022-04-04 12:44:10|||||||||10
1649076260000|2022-04-04 12:44:20|109350|109290|109335|109300|109350|109300|109335|109290|15
1649076270000|2022-04-04 12:44:30|||||||||17
1649076280000|2022-04-04 12:44:40|109325|109281|109300|109255|109325|109281|109300|109255|464
1649076290000|2022-04-04 12:44:50|109297||109297||109297||109297||32
1649076300000|2022-04-04 12:45:00|||||||||1
1649076310000|2022-04-04 12:45:10|109285|109230|109285|109230|109285|109230|109285|109230|477
1649076320000|2022-04-04 12:45:20|109270||109285||109285||109270||137
1649076330000|2022-04-04 12:45:30|||||||||13
1649076340000|2022-04-04 12:45:40|109269|109255|109282|109255|109285|109255|109269|109255|248
1649076350000|2022-04-04 12:45:50|109225|109230|109282|109222|109282|109230|109225|109217|2003
1649076360000|2022-04-04 12:46:00|109325|109229|109298|109217|109325|109245|109298|109217|226
1649076370000|2022-04-04 12:46:10||109228||109254||109254||109217|220
1649076380000|2022-04-04 12:46:20|109300|109256|109250|109210|109300|109257|109250|109210|1556
1649076390000|2022-04-04 12:46:30|109201|109200|109190|109150|109250|109200|109188|109150|2981
1649076400000|2022-04-04 12:46:40|109250||109250||109250||109234||453
1649076410000|2022-04-04 12:46:50|109249|109134|109235|109141|109250|109141|109235|109134|1
1649076420000|2022-04-04 12:47:00|109234|109154|109235|109141|109235|109154|109234|109141|114
1649076430000|2022-04-04 12:47:10|109234|109134|109200|109134|109234|109134|109198|109134|2951
1649076440000|2022-04-04 12:47:20|109199|109100|109100|109045|109199|109100|109100|109045|9875
1649076450000|2022-04-04 12:47:30|109099|109040|109001|108931|109099|109040|109001|108931|4415
1649076460000|2022-04-04 12:47:40|108987|108911|109000|108901|109000|108911|108921|108900|930
1649076470000|2022-04-04 12:47:50||108902||108902||108902||108902|130
1649076480000|2022-04-04 12:48:00|108913|108913|108995|108910|108995|108913|108913|108910|1193
1649076490000|2022-04-04 12:48:10|108969|108925|109000|108910|109000|108952|108968|108910|2232
1649076500000|2022-04-04 12:48:20||108920||108912||108924||108910|128
1649076510000|2022-04-04 12:48:30|108997|108910|109000|108910|109000|108910|108997|108910|11
1649076520000|2022-04-04 12:48:40|108950|108930|109000|108930|109000|108930|108950|108930|255
1649076530000|2022-04-04 12:48:50|108999|108940|108999|108970|108999|108970|108999|108940|104
1649076540000|2022-04-04 12:49:00|108986|108969|108899|108800|108986|108969|108890|108800|4869
1649076550000|2022-04-04 12:49:10|108883|108803|108876|108800|108899|108803|108861|108800|2041
1649076560000|2022-04-04 12:49:20|108899|108803|108899|108813|108899|108850|108899|108800|301
1649076570000|2022-04-04 12:49:30||108805||108850||108850||108804|306
1649076580000|2022-04-04 12:49:40||108870||108870||108870||108870|142
1649076590000|2022-04-04 12:49:50||108857||108857||108870||108857|168
1649076600000|2022-04-04 12:50:00||108800||108800||108801||108800|433
1649076610000|2022-04-04 12:50:10||108803||108850||108850||108803|33
1649076620000|2022-04-04 12:50:20|108999|108803|108899|108822|108999|108852|108899|108800|4362
1649076630000|2022-04-04 12:50:30|108880|108833|108870|108800|108880|108836|108870|108800|353
1649076640000|2022-04-04 12:50:40|108850||108840||108850||108840||85
1649076650000|2022-04-04 12:50:50|108835|108803|108825|108803|108870|108803|108825|108800|895
1649076660000|2022-04-04 12:51:00|108870|108808|108899|108801|108899|108840|108870|108800|501
1649076670000|2022-04-04 12:51:10|108950|108855|108899|108801|108950|108855|108899|108801|2625
1649076680000|2022-04-04 12:51:20||108812||108844||108850||108812|680
1649076690000|2022-04-04 12:51:30|108885|108843|108885|108843|108885|108843|108885|108843|306
1649076700000|2022-04-04 12:51:40|108883|108845|108875|108840|108883|108845|108875|108840|655
1649076710000|2022-04-04 12:51:50|108874|108801|108856|108780|108875|108801|108800|108780|1788
1649076720000|2022-04-04 12:52:00|108850|108771|108850|108780|108850|108780|108850|108771|283
1649076730000|2022-04-04 12:52:10|108840|108800|108840|108820|108840|108820|108840|108800|499
1649076740000|2022-04-04 12:52:20|108850|108800|108875|108838|108875|108838|108850|108800|728
1649076750000|2022-04-04 12:52:30||108840||108840||108840||108840|43
1649076760000|2022-04-04 12:52:40|108870|108848|108870|108848|108870|108848|108870|108848|56
1649076770000|2022-04-04 12:52:50|||||||||270
1649076780000|2022-04-04 12:53:00|108855|108812|108860|108800|108860|108812|108855|108800|593
1649076790000|2022-04-04 12:53:10|108870|108811|108895|108803|108895|108811|108870|108803|580
1649076800000|2022-04-04 12:53:20|||||||||55
1649076810000|2022-04-04 12:53:30||108812||108814||108814||108812|70
1649076820000|2022-04-04 12:53:40||108841||108841||108841||108841|100
1649076830000|2022-04-04 12:53:50|108899|108821|108899|108855|108899|108855|108899|108821|198
1649076840000|2022-04-04 12:54:00|108900|108856|108950|108855|108950|108856|108900|108855|1208
1649076860000|2022-04-04 12:54:20|||||||||41
1649076870000|2022-04-04 12:54:30|108900||108900||108900||108900||610
1649076880000|2022-04-04 12:54:40||108856||108856||108856||108856|37
1649076890000|2022-04-04 12:54:50|||||||||179
1649076900000|2022-04-04 12:55:00|108880|108875|108880|108875|108880|108875|108880|108875|169
1649076910000|2022-04-04 12:55:10|108875|108856|108872|108815|108875|108856|108872|108815|581
1649076920000|2022-04-04 12:55:20|108857|108808|108850|108808|108857|108808|108850|108808|410
1649076930000|2022-04-04 12:55:30|108847|108800|108850|108800|108850|108800|108845|108800|1425
1649076940000|2022-04-04 12:55:40|108845||108840||108845||108840||625
1649076950000|2022-04-04 12:55:50|108830|108770|108840|108770|108840|108770|108830|108770|545
1649076960000|2022-04-04 12:56:00||108780||108770||108780||108770|89
1649076970000|2022-04-04 12:56:10|108770|108757|108898|108801|108949|108801|108770|108757|628
1649076980000|2022-04-04 12:56:20|108900|108822|108875|108800|108900|108822|108875|108800|80
1649076990000|2022-04-04 12:56:30|108872|108803|108836|108800|108900|108807|108836|108800|719
1649077000000|2022-04-04 12:56:40|108949|108827|108898|108815|108949|108850|108898|108800|322
1649077010000|2022-04-04 12:56:50|108863|108812|108863|108818|108863|108818|108863|108812|283
1649077020000|2022-04-04 12:57:00||108815||108800||108815||108757|1071
1649077030000|2022-04-04 12:57:10||108760||108760||108760||108760|209
1649077040000|2022-04-04 12:57:20|108800||108800||108800||108800||132
1649077050000|2022-04-04 12:57:30|108764|108757|108800|108757|108800|108757|108764|108757|967
1649077060000|2022-04-04 12:57:40|108799|108750|108794|108688|108799|108750|108790|108688|2022
1649077070000|2022-04-04 12:57:50|108799||108798||108800||108780||168
1649077080000|2022-04-04 12:58:00|108800|108700|108796|108700|108800|108700|108796|108700|259
1649077090000|2022-04-04 12:58:10|108790|108707|108770|108700|108790|108708|108753|108700|515
1649077100000|2022-04-04 12:58:20|108800|108708|108800|108701|108800|108708|108800|108701|812
1649077110000|2022-04-04 12:58:30||108713||108730||108730||108713|196
1649077120000|2022-04-04 12:58:40||108739||108760||108760||108739|132
1649077130000|2022-04-04 12:58:50||108750||108750||108750||108750|21
1649077140000|2022-04-04 12:59:00||108758||108760||108760||108758|160
1649077150000|2022-04-04 12:59:10|108875||108859||108875||108859||288
1649077160000|2022-04-04 12:59:20|108875|108750|108875|108800|108875|108800|108770|108750|881
1649077170000|2022-04-04 12:59:30|||||||||2
1649077180000|2022-04-04 12:59:40|108850||108850||108850||108850||108
1649077190000|2022-04-04 12:59:50|108875|108820|108875|108820|108875|108820|108875|108820|450
1649077200000|2022-04-04 13:00:00|||||||||170
1649077210000|2022-04-04 13:00:10|||||||||241
1649077220000|2022-04-04 13:00:20|||||||||10
1649077230000|2022-04-04 13:00:30|||||||||38
1649077240000|2022-04-04 13:00:40||108830||108851||108851||108830|242
1649077250000|2022-04-04 13:00:50|108899|108850|108899|108851|108899|108851|108899|108850|395
1649077260000|2022-04-04 13:01:00|108900||108900||108900||108900||92
1649077270000|2022-04-04 13:01:10|||||||||14
1649077280000|2022-04-04 13:01:20||108850||108850||108850||108850|149
1649077290000|2022-04-04 13:01:30|108940|108860|108909|108880|108940|108880|108909|108860|245
1649077300000|2022-04-04 13:01:40|||||||||247
1649077310000|2022-04-04 13:01:50||108900||108900||108900||108900|239
1649077320000|2022-04-04 13:02:00|108950||108989||108989||108950||1058
1649077330000|2022-04-04 13:02:10|||||||||586
1649077340000|2022-04-04 13:02:20|108988|108926|108946|108923|108988|108926|108946|108904|240
1649077350000|2022-04-04 13:02:30|108985||108980||108985||108980||68
1649077360000|2022-04-04 13:02:40|108989|108920|109000|108900|109000|108920|108989|108900|292
1649077370000|2022-04-04 13:02:50|108984|108910|109000|108905|109000|108910|108984|108905|346
1649077380000|2022-04-04 13:03:00|||||||||39
1649077390000|2022-04-04 13:03:10||108910||108950||108950||108910|410
1649077400000|2022-04-04 13:03:20|||||||||383
1649077410000|2022-04-04 13:03:30|109091|108987|109065|109000|109091|109000|109054|108950|450
1649077420000|2022-04-04 13:03:40|||||||||127
1649077430000|2022-04-04 13:03:50|109064|109010|109065|109050|109065|109050|109064|109010|105
1649077440000|2022-04-04 13:04:00|109063|109010|109063|109010|109063|109010|109063|109010|270
1649077450000|2022-04-04 13:04:10|||||||||289
1649077460000|2022-04-04 13:04:20|||||||||175
1649077470000|2022-04-04 13:04:30|||||||||185
1649077480000|2022-04-04 13:04:40|109058|109020|109058|109020|109058|109020|109058|109020|147
1649077490000|2022-04-04 13:04:50|109050||109050||109050||109050||112
1649077500000|2022-04-04 13:05:00||109010||109000||109010||109000|162
1649077510000|2022-04-04 13:05:10|109000|108975|108960|108900|109000|108975|108960|108900|1502
1649077520000|2022-04-04 13:05:20|109000||109000||109000||109000||132
1649077530000|2022-04-04 13:05:30||108904||108904||108904||108904|3
1649077540000|2022-04-04 13:05:40|108995|108906|108995|108906|108995|108906|108995|108906|138
1649077550000|2022-04-04 13:05:50|109000|108915|109000|108915|109000|108915|109000|108915|84
1649077570000|2022-04-04 13:06:10|||||||||26
1649077580000|2022-04-04 13:06:20||108930||108930||108930||108930|3
1649077590000|2022-04-04 13:06:30||108938||108938||108938||108938|102
1649077600000|2022-04-04 13:06:40|108950|108930|108950|108925|108950|108930|108950|108925|440
1649077610000|2022-04-04 13:06:50|108947|108850|108915|108850|108947|108850|108915|108850|531
1649077620000|2022-04-04 13:07:00|108900|108800|108900|108800|108900|108800|108900|108800|512
1649077630000|2022-04-04 13:07:10|108885||108885||108885||108885||195
1649077640000|2022-04-04 13:07:20|108900|108802|108950|108802|108950|108802|108900|108802|247
1649077650000|2022-04-04 13:07:30|108934|108830|108950|108878|108950|108878|108840|108800|952
1649077660000|2022-04-04 13:07:40||108900||108865||108900||108865|316
1649077670000|2022-04-04 13:07:50||108845||108806||108878||108806|1221
1649077680000|2022-04-04 13:08:00|108947|108833|108910|108811|108947|108833|108910|108811|105
1649077690000|2022-04-04 13:08:10|108870||108945||108947||108840||656
1649077700000|2022-04-04 13:08:20|108933|108818|108876|108818|108950|108818|108876|108818|649
1649077710000|2022-04-04 13:08:30|108883|108810|108883|108813|108883|108813|108883|108810|5
1649077720000|2022-04-04 13:08:40|108926|108818|108926|108810|108926|108818|108926|108810|356
1649077730000|2022-04-04 13:08:50|||||||||2
1649077750000|2022-04-04 13:09:10|108929|108820|108940|108820|108940|108820|108929|108820|145
1649077760000|2022-04-04 13:09:20|108904||108904||108904||108904||27
1649077770000|2022-04-04 13:09:30|||||||||23
1649077780000|2022-04-04 13:09:40|||||||||3
1649077790000|2022-04-04 13:09:50|||||||||170
1649077800000|2022-04-04 13:10:00|108899||108899||108899||108899||55
1649077810000|2022-04-04 13:10:10|108904||108904||108904||108904||500
1649077820000|2022-04-04 13:10:20||108815||108815||108815||108815|88
1649077830000|2022-04-04 13:10:30||108816||108816||108816||108816|46
1649077840000|2022-04-04 13:10:40|108900|108820|108860|108820|108900|108820|108860|108820|197
1649077850000|2022-04-04 13:10:50||108815||108815||108815||108815|141
1649077860000|2022-04-04 13:11:00|108904|108830|108904|108830|108904|108830|108904|108830|150
1649077870000|2022-04-04 13:11:10|||||||||133
1649077880000|2022-04-04 13:11:20|||||||||120
1649077890000|2022-04-04 13:11:30|108900|108848|108900|108848|108900|108848|108900|108848|40
1649077900000|2022-04-04 13:11:40|108899|108830|108900|108830|108900|108830|108890|108830|1010
1649077910000|2022-04-04 13:11:50|108890|108849|108900|108830|108900|108849|108890|108830|420
1649077920000|2022-04-04 13:12:00|108880||108900||108900||108880||8
1649077930000|2022-04-04 13:12:10|108899|108850|108899|108850|108899|108850|108899|108850|37
1649077940000|2022-04-04 13:12:20|||||||||149
1649077950000|2022-04-04 13:12:30|||||||||9
1649077960000|2022-04-04 13:12:40|108900|108862|108890|108850|108900|108862|108889|108850|152
1649077970000|2022-04-04 13:12:50|||||||||18
1649077980000|2022-04-04 13:13:00|||||||||5
1649077990000|2022-04-04 13:13:10|108879||108879||108879||108879||100
1649078000000|2022-04-04 13:13:20|||||||||1
1649078010000|2022-04-04 13:13:30|108900|108860|108900|108860|108900|108860|108900|108860|275
1649078020000|2022-04-04 13:13:40|||||||||268
1649078030000|2022-04-04 13:13:50|108950|108879|108950|108864|108950|108900|108921|108864|374
1649078040000|2022-04-04 13:14:00||108900||108900||108900||108900|76
1649078050000|2022-04-04 13:14:10|||||||||120
1649078060000|2022-04-04 13:14:20||108912||108900||108912||108900|155
1649078070000|2022-04-04 13:14:30|||||||||63
1649078080000|2022-04-04 13:14:40|||||||||23
1649078090000|2022-04-04 13:14:50||108910||108910||108910||108910|40
1649078100000|2022-04-04 13:15:00||108932||108932||108932||108932|862
1649078110000|2022-04-04 13:15:10||108910||108900||108910||108900|294
1649078120000|2022-04-04 13:15:20||108920||108920||108920||108920|130
1649078130000|2022-04-04 13:15:30||108900||108900||108900||108900|104
1649078140000|2022-04-04 13:15:40|||||||||4
1649078150000|2022-04-04 13:15:50|||||||||38
1649078160000|2022-04-04 13:16:00|||||||||589
1649078170000|2022-04-04 13:16:10|108947|108850|108900|108851|108947|108851|108900|108850|245
1649078180000|2022-04-04 13:16:20|108947||108937||108947||108937||65
1649078190000|2022-04-04 13:16:30|108887||108887||108887||108887||156
1649078200000|2022-04-04 13:16:40|108950|108855|108950|108856|108950|108856|108950|108855|32
1649078210000|2022-04-04 13:16:50|108900|108850|108900|108850|108900|108850|108900|108850|415
1649078220000|2022-04-04 13:17:00|108935||108935||108935||108935||909
1649078230000|2022-04-04 13:17:10||108853||108858||108858||108850|4
1649078240000|2022-04-04 13:17:20|108950||108950||108950||108950||97
1649078250000|2022-04-04 13:17:30|||||||||1
1649078260000|2022-04-04 13:17:40|||||||||60
1649078270000|2022-04-04 13:17:50|108935|108850|108935|108850|108935|108850|108935|108850|76
1649078280000|2022-04-04 13:18:00|108870|108854|108870|108850|108870|108854|108870|108850|901
1649078290000|2022-04-04 13:18:10|108900||108900||108900||108900||401
1649078300000|2022-04-04 13:18:20|108850|108848|108850|108815|108850|108848|108850|108815|932
1649078310000|2022-04-04 13:18:30|||||||||90
1649078320000|2022-04-04 13:18:40|||||||||534
1649078330000|2022-04-04 13:18:50|108815|108810|108815|108800|108815|108810|108815|108800|904
1649078340000|2022-04-04 13:19:00||108751||108751||108751||108751|683
1649078350000|2022-04-04 13:19:10|108800|108750|108750|108730|108800|108750|108750|108730|972
1649078360000|2022-04-04 13:19:20|108800|108750|108800|108750|108800|108750|108800|108730|811
1649078370000|2022-04-04 13:19:30|108790|108730|108790|108750|108790|108750|108790|108730|311
1649078380000|2022-04-04 13:19:40|108780|108752|108750|108730|108780|108752|108750|108730|722
1649078390000|2022-04-04 13:19:50|108752|108733|108750|108740|108752|108740|108750|108730|1166
1649078400000|2022-04-04 13:20:00|108752|108730|108740|108700|108752|108730|108740|108700|1253
1649078410000|2022-04-04 13:20:10|108730||108730||108730||108730||22
1649078420000|2022-04-04 13:20:20|||||||||22
1649078430000|2022-04-04 13:20:30|108752|108688|108752|108700|108752|108700|108700|108688|2566
1649078440000|2022-04-04 13:20:40||108716||108688||108716||108688|385
1649078450000|2022-04-04 13:20:50|||||||||78
1649078460000|2022-04-04 13:21:00|108750|108685|108750|108685|108750|108685|108750|108685|1033
1649078470000|2022-04-04 13:21:10|108752|108680|108752|108700|108752|108700|108752|108680|138
1649078480000|2022-04-04 13:21:20|108747||108747||108747||108747||28
1649078490000|2022-04-04 13:21:30|108752||108752||108752||108752||323
1649078500000|2022-04-04 13:21:40|108800||108800||108800||108800||463
1649078510000|2022-04-04 13:21:50|||||||||63
1649078520000|2022-04-04 13:22:00||108790||108790||108790||108790|288
1649078530000|2022-04-04 13:22:10|108815||108815||108815||108815||700
1649078540000|2022-04-04 13:22:20|||||||||225
1649078550000|2022-04-04 13:22:30|108850|108800|108850|108800|108850|108800|108850|108800|203
1649078560000|2022-04-04 13:22:40|||||||||43
1649078570000|2022-04-04 13:22:50|||||||||82
1649078580000|2022-04-04 13:23:00|||||||||13
1649078590000|2022-04-04 13:23:10|||||||||26
1649078600000|2022-04-04 13:23:20|108849|108805|108849|108805|108849|108805|108849|108801|283
1649078610000|2022-04-04 13:23:30|108844||108844||108844||108844||56
1649078620000|2022-04-04 13:23:40||108800||108800||108800||108800|499
1649078630000|2022-04-04 13:23:50|||||||||14
1649078640000|2022-04-04 13:24:00|108849||108849||108849||108849||168
1649078650000|2022-04-04 13:24:10|||||||||11
1649078660000|2022-04-04 13:24:20|||||||||5
1649078670000|2022-04-04 13:24:30|108850||108850||108850||108850||534
1649078680000|2022-04-04 13:24:40|||||||||21
1649078690000|2022-04-04 13:24:50|||||||||116
1649078700000|2022-04-04 13:25:00|108935|108845|108997|108853|109000|108908|108935|108802|1934
1649078710000|2022-04-04 13:25:10|108998||109000||109000||108998||211
1649078720000|2022-04-04 13:25:20|108998|108855|108998|108855|108998|108855|108998|108855|16
1649078730000|2022-04-04 13:25:30|||||||||115
1649078740000|2022-04-04 13:25:40|||||||||52
1649078750000|2022-04-04 13:25:50|108965|108900|108965|108900|108965|108900|108965|108900|123
1649078770000|2022-04-04 13:26:10|108978|108885|108978|108885|108978|108885|108978|108885|321
1649078780000|2022-04-04 13:26:20|108959||108950||108959||108950||24
1649078790000|2022-04-04 13:26:30|108979|108900|108979|108900|108979|108900|108979|108900|2
1649078800000|2022-04-04 13:26:40|108960|108889|108891|108850|108979|108911|108891|108850|1764
1649078810000|2022-04-04 13:26:50|||||||||317
1649078820000|2022-04-04 13:27:00|108939|108868|108925|108880|108979|108880|108906|108800|1569
1649078830000|2022-04-04 13:27:10|108920|108885|108925|108880|108925|108885|108920|108880|344
1649078840000|2022-04-04 13:27:20|108900|108885|108950|108885|108950|108890|108900|108885|958
1649078850000|2022-04-04 13:27:30|||||||||31
1649078860000|2022-04-04 13:27:40|108979|108940|109000|108888|109000|108940|108959|108885|1158
1649078870000|2022-04-04 13:27:50||108976||108885||108976||108885|1891
1649078880000|2022-04-04 13:28:00|108980|108905|108998|108891|109000|108905|108978|108885|1341
1649078890000|2022-04-04 13:28:10|108950|108900|108950|108900|108950|108900|108950|108900|281
1649078900000|2022-04-04 13:28:20||108903||108900||108903||108900|493
1649078910000|2022-04-04 13:28:30|||||||||175
1649078920000|2022-04-04 13:28:40|108990||108990||108990||108990||152
1649078930000|2022-04-04 13:28:50|108988|108903|108950|108903|108988|108904|108950|108903|410
1649078940000|2022-04-04 13:29:00|108948|108906|108948|108900|108948|108906|108948|108900|326
1649078950000|2022-04-04 13:29:10|108950|108902|108938|108900|108950|108902|108938|108900|795
1649078960000|2022-04-04 13:29:20|||||||||131
1649078970000|2022-04-04 13:29:30|108930||108930||108930||108930||1310
1649078980000|2022-04-04 13:29:40|||||||||277
1649078990000|2022-04-04 13:29:50|108938||108938||108938||108938||696
1649079000000|2022-04-04 13:30:00|108950|108901|109100|108982|109100|109037|108936|108900|14757
1649079010000|2022-04-04 13:30:10|109066|108999|109203|109099|109218|109185|109066|108925|5962
1649079020000|2022-04-04 13:30:20|109190|109096|109200|109145|109300|109258|109175|109086|5181
1649079030000|2022-04-04 13:30:30|109173|109147|109363|109250|109365|109327|109173|109086|11753
1649079040000|2022-04-04 13:30:40|109365|109265|109283|109229|109377|109318|109224|109128|6412
1649079050000|2022-04-04 13:30:50|109300|109250|109000|108894|109365|109318|108912|108894|17656
1649079060000|2022-04-04 13:31:00|108981|108899|108890|108802|109000|108915|108854|108800|1584
1649079070000|2022-04-04 13:31:10|108878|108801|108741|108701|108890|108844|108741|108700|6008
1649079080000|2022-04-04 13:31:20|108712|108706|108935|108820|108935|108886|108712|108701|9218
1649079090000|2022-04-04 13:31:30|108909|108801|108691|108572|108935|108860|108627|108560|12321
1649079100000|2022-04-04 13:31:40|108686|108578|108785|108676|108785|108721|108572|108503|3669
1649079110000|2022-04-04 13:31:50|108749|108677|108496|108407|108749|108677|108462|108407|12868
1649079120000|2022-04-04 13:32:00|108475|108441|108446|108353|108500|108464|108399|108330|3647
1649079130000|2022-04-04 13:32:10|108445|108355|108325|108203|108445|108400|108254|108203|5562
1649079140000|2022-04-04 13:32:20|108310|108205|108444|108313|108500|108412|108267|108203|3546
1649079150000|2022-04-04 13:32:30|108426|108328|108542|108467|108550|108478|108400|108314|4017
1649079160000|2022-04-04 13:32:40|108541|108422|108436|108365|108541|108473|108410|108358|2745
1649079170000|2022-04-04 13:32:50|108409|108328|108410|108358|108429|108382|108361|108315|5039
1649079180000|2022-04-04 13:33:00|108390|108320|108140|108060|108408|108320|108117|108060|12833
1649079190000|2022-04-04 13:33:10|108138|108045|108125|108065|108163|108100|108091|108040|4634
1649079200000|2022-04-04 13:33:20|108124|108069|108300|108230|108300|108254|108049|108006|9619
1649079210000|2022-04-04 13:33:30|108270|108220|108281|108236|108429|108395|108270|108220|3562
1649079220000|2022-04-04 13:33:40|108297|108263|108151|108100|108341|108278|108118|108100|10488
1649079230000|2022-04-04 13:33:50|108236|108090|107931|107805|108236|108090|107826|107760|19912
1649079240000|2022-04-04 13:34:00|107899|107810|107968|107876|108000|107912|107832|107760|4756
1649079250000|2022-04-04 13:34:10|108000|107920|108018|107964|108032|107968|107928|107900|4636
1649079260000|2022-04-04 13:34:20|108030|107968|108100|108062|108100|108078|107955|107933|8050
1649079270000|2022-04-04 13:34:30|108130|108063|108105|108041|108169|108120|107980|107954|4025
1649079280000|2022-04-04 13:34:40|108084|108000|108044|107963|108105|108039|107969|107923|5131
1649079290000|2022-04-04 13:34:50|108035|107924|108135|108087|108156|108090|107969|107924|8595
1649079300000|2022-04-04 13:35:00|108131|108028|108200|108147|108200|108178|108076|108021|5412
1649079310000|2022-04-04 13:35:10|108250|108157|108299|108227|108394|108299|108241|108148|7463
1649079320000|2022-04-04 13:35:20|108297|108240|108044|108006|108297|108249|108043|108000|5187
1649079330000|2022-04-04 13:35:30|108043|108010|108186|108128|108200|108181|108042|108008|2823
1649079340000|2022-04-04 13:35:40|108198|108141|108220|108176|108250|108183|108156|108100|1529
1649079350000|2022-04-04 13:35:50|108250|108177|108244|108201|108250|108219|108066|108050|4193
1649079360000|2022-04-04 13:36:00|108250|108213|108362|108316|108388|108348|108219|108158|4802
1649079370000|2022-04-04 13:36:10|108365|108336|108400|108324|108433|108375|108313|108201|5672
1649079380000|2022-04-04 13:36:20|108384|108332|108363|108325|108400|108337|108354|108310|1398
1649079390000|2022-04-04 13:36:30|108398|108336|108379|108300|108400|108365|108305|108200|3410
1649079400000|2022-04-04 13:36:40|108370|108302|108374|108328|108399|108331|108297|108201|991
1649079410000|2022-04-04 13:36:50|108399|108332|108387|108332|108399|108358|108366|108225|1600
1649079420000|2022-04-04 13:37:00|108389|108353|108298|108203|108389|108354|108242|108200|1442
1649079430000|2022-04-04 13:37:10|108296|108202|108200|108144|108296|108230|108093|108050|13531
1649079440000|2022-04-04 13:37:20|108269|108157|108064|108026|108269|108176|107958|107900|14477
1649079450000|2022-04-04 13:37:30|108061|108041|107900|107866|108128|108042|107889|107866|7828
1649079460000|2022-04-04 13:37:40|107903|107850|107898|107848|108024|107945|107779|107757|7554
1649079470000|2022-04-04 13:37:50|107945|107863|107979|107824|107979|107905|107778|107757|13766
1649079480000|2022-04-04 13:38:00|107931|107861|107899|107805|107993|107957|107880|107802|6814
1649079490000|2022-04-04 13:38:10|107873|107850|107882|107821|107900|107850|107784|107757|5030
1649079500000|2022-04-04 13:38:20|107866|107843|107886|107816|107886|107844|107806|107757|7470
1649079510000|2022-04-04 13:38:30|107870|107810|107945|107851|107992|107904|107835|107800|3376
1649079520000|2022-04-04 13:38:40|107992|107852|108000|107937|108000|107940|107898|107839|2355
1649079530000|2022-04-04 13:38:50|108024|107964|107900|107863|108024|107968|107900|107852|6669
1649079540000|2022-04-04 13:39:00|107923|107864|107964|107879|107964|107922|107831|107800|5235
1649079550000|2022-04-04 13:39:10|107963|107878|107743|107700|107964|107923|107710|107657|13238
1649079560000|2022-04-04 13:39:20|107733|107657|107776|107707|107819|107771|107698|107651|5757
1649079570000|2022-04-04 13:39:30|107775|107709|107669|107560|107781|107709|107589|107560|6546
1649079580000|2022-04-04 13:39:40|107671|107594|107731|107604|107760|107719|107635|107573|5564
1649079590000|2022-04-04 13:39:50|107726|107609|107782|107729|107819|107779|107726|107609|2825
1649079600000|2022-04-04 13:40:00|107791|107731|108049|107932|108100|108057|107791|107731|8405
1649079610000|2022-04-04 13:40:10|108050|107974|108220|108142|108290|108206|107999|107930|8441
1649079620000|2022-04-04 13:40:20|108266|108158|108202|108192|108290|108205|108119|108078|5932
1649079630000|2022-04-04 13:40:30|108246|108191|108290|108241|108290|108242|108164|108079|7876
1649079640000|2022-04-04 13:40:40|108289|108260|108297|108260|108300|108274|108200|108152|7513
1649079650000|2022-04-04 13:40:50|108295|108262|108249|108204|108349|108288|108185|108100|5519
1649079660000|2022-04-04 13:41:00|108281|108215|108364|108328|108364|108328|108249|108215|1650
1649079670000|2022-04-04 13:41:10|108347|108302|108280|108206|108347|108302|108206|108100|4457
1649079680000|2022-04-04 13:41:20|108245|108219|108195|108110|108280|108232|108156|108100|2615
1649079690000|2022-04-04 13:41:30|108183|108122|108135|108058|108217|108164|108063|108021|4572
1649079700000|2022-04-04 13:41:40|108136|108059|108244|108147|108285|108243|108122|108059|3186
1649079710000|2022-04-04 13:41:50|108260|108180|108346|108285|108353|108309|108260|108179|2455
1649079720000|2022-04-04 13:42:00|108332|108292|108283|108201|108344|108295|108221|108170|1993
1649079730000|2022-04-04 13:42:10|108282|108205|108196|108138|108282|108206|108180|108110|1045
1649079740000|2022-04-04 13:42:20|108185|108116|108168|108100|108211|108133|108120|108068|1454
1649079750000|2022-04-04 13:42:30|108163|108124|108054|107999|108163|108124|108027|107954|6354
1649079760000|2022-04-04 13:42:40|108100|108001|108090|108028|108100|108029|108024|107950|1700
1649079770000|2022-04-04 13:42:50|108085|108000|107913|107842|108088|108014|107887|107842|10065
1649079780000|2022-04-04 13:43:00|107910|107864|108093|107960|108093|107987|107909|107864|1385
1649079790000|2022-04-04 13:43:10|108024|107967|107998|107926|108093|108026|107973|107906|600
1649079800000|2022-04-04 13:43:20|108000|107900|107969|107875|108000|107900|107914|107860|1736
1649079810000|2022-04-04 13:43:30|107944|107901|108050|107966|108050|108000|107944|107900|1431
1649079820000|2022-04-04 13:43:40|108002|107952|107891|107829|108002|107952|107715|107702|8921
1649079830000|2022-04-04 13:43:50|107928|107838|107909|107850|108000|107920|107857|107820|2435
1649079840000|2022-04-04 13:44:00|107908|107848|108008|107932|108050|107967|107861|107821|4414
1649079850000|2022-04-04 13:44:10|108049|107948|107929|107859|108050|107948|107897|107854|2971
1649079860000|2022-04-04 13:44:20|107931|107867|107937|107901|107974|107902|107881|107821|2560
1649079870000|2022-04-04 13:44:30|107942|107900|107918|107856|107942|107900|107863|107821|1917
1649079880000|2022-04-04 13:44:40|107923|107855|107732|107702|107923|107855|107732|107702|6400
1649079890000|2022-04-04 13:44:50|107733|107700|107592|107549|107733|107700|107531|107501|25418
1649079900000|2022-04-04 13:45:00|107590|107551|107479|107407|107741|107603|107422|107405|17483
1649079910000|2022-04-04 13:45:10|107571|107430|107546|107439|107573|107519|107480|107430|4714
1649079920000|2022-04-04 13:45:20|107499|107445|107385|107332|107547|107480|107323|107253|8773
1649079930000|2022-04-04 13:45:30|107366|107311|107414|107357|107479|107400|107358|107311|3452
1649079940000|2022-04-04 13:45:40|107404|107360|107523|107439|107525|107487|107353|107339|2893
1649079950000|2022-04-04 13:45:50|107503|107455|107495|107421|107525|107475|107426|107399|1300
1649079960000|2022-04-04 13:46:00|107487|107425|107632|107581|107632|107581|107461|107416|3374
1649079970000|2022-04-04 13:46:10|107630|107523|107635|107570|107730|107667|107602|107516|7990
1649079980000|2022-04-04 13:46:20|107631|107564|107648|107577|107741|107660|107600|107520|2918
1649079990000|2022-04-04 13:46:30|107634|107571|107643|107571|107667|107610|107608|107571|1293
1649080000000|2022-04-04 13:46:40|107654|107600|107624|107568|107654|107603|107605|107568|1507
1649080010000|2022-04-04 13:46:50|107603|107550|107689|107645|107700|107646|107532|107504|3314
1649080020000|2022-04-04 13:47:00|107695|107599|107759|107718|107795|107741|107637|107599|1538
1649080030000|2022-04-04 13:47:10|107738|107701|107767|107740|107799|107766|107713|107665|1801
1649080040000|2022-04-04 13:47:20|107760|107733|107735|107671|107766|107733|107689|107653|2496
1649080050000|2022-04-04 13:47:30|107724|107653|107718|107662|107766|107730|107699|107653|2492
1649080060000|2022-04-04 13:47:40|107716|107663|107765|107711|107770|107752|107708|107663|4590
1649080070000|2022-04-04 13:47:50|107761|107700|107742|107717|107764|107718|107703|107651|6168
1649080080000|2022-04-04 13:48:00|107739|107662|107728|107662|107743|107705|107700|107661|1501
1649080090000|2022-04-04 13:48:10|107730|107661|107556|107511|107742|107698|107530|107511|4791
1649080100000|2022-04-04 13:48:20|107523|107500|107593|107553|107624|107553|107451|107427|7834
1649080110000|2022-04-04 13:48:30|107592|107547|107565|107510|107625|107589|107565|107500|571
1649080120000|2022-04-04 13:48:40|107601|107530|107581|107504|107617|107538|107507|107460|7512
1649080130000|2022-04-04 13:48:50|107570|107489|107587|107527|107614|107558|107559|107488|1000
1649080140000|2022-04-04 13:49:00|107586|107529|107614|107563|107625|107600|107548|107516|1799
1649080150000|2022-04-04 13:49:10|107620|107586|107606|107547|107625|107589|107579|107519|4040
1649080160000|2022-04-04 13:49:20|107595|107543|107595|107543|107619|107582|107555|107540|3775
1649080170000|2022-04-04 13:49:30|107592|107544|107656|107593|107656|107620|107563|107543|4131
1649080180000|2022-04-04 13:49:40|107667|107627|107851|107769|107899|107830|107667|107598|6525
1649080190000|2022-04-04 13:49:50|107898|107799|107929|107900|107930|107900|107862|107750|7139
1649080200000|2022-04-04 13:50:00|107928|107903|108100|108041|108100|108058|107928|107903|10874
1649080210000|2022-04-04 13:50:10|108099|108042|108100|108045|108145|108102|108070|108029|4425
1649080220000|2022-04-04 13:50:20|108075|108039|108049|108009|108076|108039|108003|107958|4500
1649080230000|2022-04-04 13:50:30|108041|108001|108006|107986|108070|108004|107989|107929|6757
1649080240000|2022-04-04 13:50:40|108030|108000|108100|108074|108100|108074|108006|107960|9886
1649080250000|2022-04-04 13:50:50|108101|108054|108057|108005|108110|108064|108011|107960|4389
1649080260000|2022-04-04 13:51:00|108045|108000|107923|107901|108064|108011|107923|107901|4474
1649080270000|2022-04-04 13:51:10|107993|107917|107900|107844|108024|107993|107899|107815|6983
1649080280000|2022-04-04 13:51:20|107879|107845|107893|107835|107901|107877|107854|107815|3215
1649080290000|2022-04-04 13:51:30|107894|107851|107861|107815|108000|107885|107861|107815|919
1649080300000|2022-04-04 13:51:40|107888|107816|107834|107759|107888|107816|107814|107759|1444
1649080310000|2022-04-04 13:51:50|107814|107773|107705|107656|107814|107773|107688|107643|1679
1649080320000|2022-04-04 13:52:00|107716|107663|107696|107655|107716|107663|107639|107601|2461
1649080330000|2022-04-04 13:52:10|107695|107629|107794|107717|107800|107733|107695|107629|2139
1649080340000|2022-04-04 13:52:20|107786|107723|107718|107610|107786|107725|107712|107610|2148
1649080350000|2022-04-04 13:52:30|107685|107612|107649|107555|107700|107615|107586|107533|7321
1649080360000|2022-04-04 13:52:40|107624|107567|107654|107600|107700|107622|107609|107557|802
1649080370000|2022-04-04 13:52:50|107660|107550|107698|107623|107698|107652|107566|107541|3817
1649080380000|2022-04-04 13:53:00|107695|107624|107701|107604|107741|107687|107676|107600|2883
1649080390000|2022-04-04 13:53:10|107699|107623|107704|107623|107741|107695|107674|107614|1900
1649080400000|2022-04-04 13:53:20|107702|107624|107707|107672|107737|107672|107647|107614|2128
1649080410000|2022-04-04 13:53:30|107693|107663|107648|107614|107713|107695|107640|107614|800
1649080420000|2022-04-04 13:53:40|107679|107615|107637|107592|107695|107615|107587|107554|7699
1649080430000|2022-04-04 13:53:50|107695|107602|107779|107725|107780|107748|107654|107602|1966
1649080440000|2022-04-04 13:54:00|107778|107721|107706|107661|107778|107721|107700|107601|3988
1649080450000|2022-04-04 13:54:10|107697|107601|107687|107620|107697|107628|107650|107601|1000
1649080460000|2022-04-04 13:54:20|107686|107602|107786|107709|107797|107724|107655|107602|1897
1649080470000|2022-04-04 13:54:30|107782|107721|107879|107813|107880|107850|107782|107721|5598
1649080480000|2022-04-04 13:54:40|107880|107842|107900|107847|107900|107861|107870|107842|1400
1649080490000|2022-04-04 13:54:50|107894|107846|107808|107762|107894|107846|107798|107755|882
1649080500000|2022-04-04 13:55:00|107807|107755|107899|107820|107928|107888|107807|107755|6274
1649080510000|2022-04-04 13:55:10|107900|107843|108000|107922|108000|107962|107899|107805|5631
1649080520000|2022-04-04 13:55:20|107985|107919|107948|107890|107985|107919|107924|107825|815
1649080530000|2022-04-04 13:55:30|107918|107875|108050|107968|108050|107974|107918|107875|6323
1649080540000|2022-04-04 13:55:40|108058|107989|108200|108149|108200|108149|108058|107989|5546
1649080550000|2022-04-04 13:55:50|108196|108128|108284|108231|108285|108231|108187|108115|9521
1649080560000|2022-04-04 13:56:00|108273|108221|108346|108244|108350|108338|108232|108201|12678
1649080570000|2022-04-04 13:56:10|108299|108222|108253|108201|108315|108300|108250|108201|4374
1649080580000|2022-04-04 13:56:20|108247|108200|108200|108125|108247|108200|108153|108109|4141
1649080590000|2022-04-04 13:56:30|108199|108137|108179|108110|108207|108165|108133|108100|2199
1649080600000|2022-04-04 13:56:40|108178|108165|108282|108248|108282|108255|108178|108108|2220
1649080610000|2022-04-04 13:56:50|108287|108249|108241|108200|108300|108277|108241|108200|5203
1649080620000|2022-04-04 13:57:00|108228|108180|108267|108211|108280|108211|108199|108150|2405
1649080630000|2022-04-04 13:57:10|108266|108210|108299|108241|108317|108279|108250|108210|6527
1649080640000|2022-04-04 13:57:20|108300|108242|108555|108550|108555|108550|108299|108242|26974
1649080650000|2022-04-04 13:57:30|108556|108549|108394|108360|108600|108552|108361|108303|14266
1649080660000|2022-04-04 13:57:40|108432|108384|108460|108402|108474|108421|108428|108384|3876
1649080670000|2022-04-04 13:57:50|108498|108410|108464|108418|108500|108464|108464|108409|4041
1649080680000|2022-04-04 13:58:00|108459|108402|108685|108649|108695|108649|108410|108355|21618
1649080690000|2022-04-04 13:58:10|108684|108634|108680|108605|108700|108673|108633|108547|6694
1649080700000|2022-04-04 13:58:20|108679|108612|108680|108625|108680|108640|108552|108511|3718
1649080710000|2022-04-04 13:58:30|108649|108600|108678|108630|108718|108666|108625|108600|6284
1649080720000|2022-04-04 13:58:40|108670|108623|108678|108645|108760|108722|108670|108623|2010
1649080730000|2022-04-04 13:58:50|108700|108663|108720|108665|108738|108700|108693|108663|4136
1649080740000|2022-04-04 13:59:00|108738|108685|108827|108800|108868|108826|108737|108682|8585
1649080750000|2022-04-04 13:59:10|108850|108801|109050|109003|109051|109044|108850|108800|19781
1649080760000|2022-04-04 13:59:20|109049|109000|109240|109158|109300|109247|109000|108963|28459
1649080770000|2022-04-04 13:59:30|109236|109176|109625|109581|109625|109581|109228|109143|39186
1649080780000|2022-04-04 13:59:40|109626|109588|109548|109464|109650|109606|109499|109412|5498
1649080790000|2022-04-04 13:59:50|109528|109459|109459|109348|109528|109502|109368|109345|13068
1649080800000|2022-04-04 14:00:00|109500|109346|109474|109345|109500|109467|109423|109345|5749
1649080810000|2022-04-04 14:00:10|109475|109330|109318|109276|109475|109387|109250|109206|8992
1649080820000|2022-04-04 14:00:20|109326|109286|109392|109363|109400|109370|109326|109276|2652
1649080830000|2022-04-04 14:00:30|109399|109365|109498|109440|109498|109460|109399|109364|6357
1649080840000|2022-04-04 14:00:40|109491|109441|109490|109406|109498|109456|109454|109406|3380
1649080850000|2022-04-04 14:00:50|109496|109436|109540|109491|109550|109516|109490|109430|7854
1649080860000|2022-04-04 14:01:00|109538|109500|109448|109366|109540|109500|109382|109325|2843
1649080870000|2022-04-04 14:01:10|109450|109376|109496|109435|109564|109524|109450|109366|7876
1649080880000|2022-04-04 14:01:20|109494|109426|109560|109511|109562|109535|109458|109426|6640
1649080890000|2022-04-04 14:01:30|109555|109524|109600|109500|109690|109655|109555|109500|20958
1649080900000|2022-04-04 14:01:40|109575|109502|109580|109500|109650|109600|109568|109500|2013
1649080910000|2022-04-04 14:01:50|109570|109540|109667|109580|109673|109625|109516|109482|4078
1649080920000|2022-04-04 14:02:00|109669|109605|109770|109658|109777|109716|109660|109565|17144
1649080930000|2022-04-04 14:02:10|109768|109700|109700|109626|109768|109700|109657|109600|6940
1649080940000|2022-04-04 14:02:20|109680|109625|109662|109574|109737|109668|109598|109568|5086
1649080950000|2022-04-04 14:02:30|109656|109579|109599|109550|109657|109600|109599|109550|2066
1649080960000|2022-04-04 14:02:40|109601|109558|109740|109665|109740|109704|109601|109550|4066
1649080970000|2022-04-04 14:02:50|109700|109641|109824|109726|109825|109800|109700|109627|13054
1649080980000|2022-04-04 14:03:00|109807|109735|109751|109666|109824|109735|109713|109643|2793
1649080990000|2022-04-04 14:03:10|109740|109710|109800|109738|109887|109861|109740|109668|6702
1649081000000|2022-04-04 14:03:20|109824|109741|109728|109675|109827|109776|109728|109675|3123
1649081010000|2022-04-04 14:03:30|109714|109672|109713|109664|109718|109700|109683|109619|3008
1649081020000|2022-04-04 14:03:40|109724|109700|109769|109728|109874|109827|109724|109650|5517
1649081030000|2022-04-04 14:03:50|109756|109729|109815|109700|109815|109750|109714|109686|1685
1649081040000|2022-04-04 14:04:00|109799|109701|109797|109709|109815|109745|109765|109700|1194
1649081050000|2022-04-04 14:04:10|109747|109700|109940|109889|109968|109940|109746|109700|16343
1649081060000|2022-04-04 14:04:20|109956|109900|109999|109937|110000|109993|109950|109886|14636
1649081070000|2022-04-04 14:04:30|110000|109934|110099|110053|110100|110064|109985|109913|24622
1649081080000|2022-04-04 14:04:40|110097|110033|110027|109959|110110|110085|109987|109945|11119
1649081090000|2022-04-04 14:04:50|110000|109960|109900|109846|110030|109960|109862|109800|4171
1649081100000|2022-04-04 14:05:00|109925|109827|109928|109734|109929|109827|109688|109665|13843
1649081110000|2022-04-04 14:05:10|109777|109712|109800|109717|109818|109739|109666|109626|3289
1649081120000|2022-04-04 14:05:20|109799|109726|109829|109771|109829|109783|109760|109717|4520
1649081130000|2022-04-04 14:05:30|109850|109781|109900|109823|109950|109900|109850|109750|2606
1649081140000|2022-04-04 14:05:40|109887|109800|110071|109981|110071|109981|109887|109800|4056
1649081150000|2022-04-04 14:05:50|110069|109966|110000|109957|110099|110066|109984|109927|7240
1649081160000|2022-04-04 14:06:00|110056|109948|110168|110081|110213|110167|110031|109946|19947
1649081170000|2022-04-04 14:06:10|110169|110115|110182|110131|110199|110135|110121|110060|5685
1649081180000|2022-04-04 14:06:20|110199|110145|110232|110167|110277|110233|110169|110129|10847
1649081190000|2022-04-04 14:06:30|110251|110168|110225|110169|110251|110222|110200|110151|3163
1649081200000|2022-04-04 14:06:40|110250|110218|110222|110178|110300|110263|110200|110151|7862
1649081210000|2022-04-04 14:06:50|110221|110201|110186|110139|110253|110236|110164|110120|6476
1649081220000|2022-04-04 14:07:00|110187|110141|110184|110100|110200|110176|110137|110099|4405
1649081230000|2022-04-04 14:07:10|110165|110099|110180|110109|110184|110135|110065|110036|6348
1649081240000|2022-04-04 14:07:20|110175|110112|110100|110005|110180|110119|110045|110001|5377
1649081250000|2022-04-04 14:07:30|110085|110014|110047|109948|110100|110014|109973|109902|10376
1649081260000|2022-04-04 14:07:40|110036|109949|109940|109905|110081|110037|109940|109900|6371
1649081270000|2022-04-04 14:07:50|109968|109900|109976|109904|110047|109999|109944|109900|2321
1649081280000|2022-04-04 14:08:00|109943|109900|109982|109921|110047|109986|109930|109900|7599
1649081290000|2022-04-04 14:08:10|110000|109924|109988|109915|110000|109960|109906|109901|4046
1649081300000|2022-04-04 14:08:20|109989|109918|110057|109912|110099|110015|109924|109907|9882
1649081310000|2022-04-04 14:08:30|110100|109948|109900|109850|110100|109982|109869|109849|11511
1649081320000|2022-04-04 14:08:40|109913|109858|109899|109848|109915|109883|109871|109842|13164
1649081330000|2022-04-04 14:08:50|109898|109858|109860|109808|109899|109862|109850|109808|3151
1649081340000|2022-04-04 14:09:00|109859|109801|109832|109751|109860|109815|109775|109751|11785
1649081350000|2022-04-04 14:09:10|109831|109779|109832|109780|109913|109874|109820|109751|5997
1649081360000|2022-04-04 14:09:20|109821|109755|109874|109801|109900|109818|109790|109751|3399
1649081370000|2022-04-04 14:09:30|109872|109800|109828|109782|109900|109857|109828|109782|3231
1649081380000|2022-04-04 14:09:40|109829|109776|109764|109710|109829|109789|109733|109700|6852
1649081390000|2022-04-04 14:09:50|109773|109720|109800|109700|109818|109749|109710|109700|7744
1649081400000|2022-04-04 14:10:00|109818|109727|109795|109713|109818|109757|109773|109700|1641
1649081410000|2022-04-04 14:10:10|109784|109733|109975|109915|109975|109946|109752|109713|5246
1649081420000|2022-04-04 14:10:20|109985|109944|109996|109891|110000|109991|109939|109876|5371
1649081430000|2022-04-04 14:10:30|109997|109902|109939|109844|109997|109953|109896|109808|2863
1649081440000|2022-04-04 14:10:40|109926|109848|110050|109925|110050|110037|109913|109848|3862
1649081450000|2022-04-04 14:10:50|110071|109926|110099|109936|110100|110077|110063|109913|6535
1649081460000|2022-04-04 14:11:00|110098|109927|110126|110076|110126|110096|110083|109913|4669
1649081470000|2022-04-04 14:11:10|110150|110077|110325|110278|110330|110288|110150|110076|29679
1649081480000|2022-04-04 14:11:20|110300|110264|110366|110305|110400|110369|110300|110227|11057
1649081490000|2022-04-04 14:11:30|110362|110300|110177|110108|110394|110301|110174|110101|5923
1649081500000|2022-04-04 14:11:40|110170|110132|110165|110095|110177|110132|110126|110095|3177
1649081510000|2022-04-04 14:11:50|110166|110106|109994|109913|110166|110106|109986|109913|7541
1649081520000|2022-04-04 14:12:00|109993|109929|110089|110000|110139|110046|109946|109913|3710
1649081530000|2022-04-04 14:12:10|110088|109974|109998|109930|110089|110022|109986|109930|4780
1649081540000|2022-04-04 14:12:20|109997|109945|110050|110000|110075|110011|109952|109914|2516
1649081550000|2022-04-04 14:12:30|110049|110010|109990|109914|110089|110047|109990|109914|2908
1649081560000|2022-04-04 14:12:40|109973|109954|110033|109962|110089|109968|109973|109914|300
1649081570000|2022-04-04 14:12:50|110088|109924|110028|109957|110088|109979|109961|109923|1132
1649081580000|2022-04-04 14:13:00|110016|109923|109958|109913|110016|109923|109934|109913|796
1649081590000|2022-04-04 14:13:10|109955|109914|109957|109898|109958|109920|109884|109858|9240
1649081600000|2022-04-04 14:13:20|109939|109897|109841|109801|109939|109900|109827|109800|3060
1649081610000|2022-04-04 14:13:30|109840|109800|109824|109800|109925|109829|109823|109778|4544
1649081620000|2022-04-04 14:13:40|109849|109802|109845|109757|109849|109806|109788|109729|4921
1649081630000|2022-04-04 14:13:50|109847|109800|109762|109717|109847|109800|109762|109717|1735
1649081640000|2022-04-04 14:14:00|109760|109707|109800|109777|109849|109815|109685|109645|11800
1649081650000|2022-04-04 14:14:10|109833|109754|109772|109751|109833|109755|109768|109724|400
1649081660000|2022-04-04 14:14:20|109789|109746|109800|109714|109847|109781|109768|109707|4937
1649081670000|2022-04-04 14:14:30|109795|109713|109749|109700|109798|109713|109693|109662|2402
1649081680000|2022-04-04 14:14:40|109788|109702|109797|109713|109799|109744|109739|109700|432
1649081690000|2022-04-04 14:14:50|109799|109723|109673|109601|109799|109760|109629|109601|8416
1649081700000|2022-04-04 14:15:00|109672|109600|109599|109554|109673|109601|109576|109550|5435
1649081710000|2022-04-04 14:15:10|109608|109566|109673|109606|109673|109619|109599|109554|4766
1649081720000|2022-04-04 14:15:20|109668|109607|109699|109612|109700|109654|109668|109606|1000
1649081730000|2022-04-04 14:15:30|109694|109622|109733|109651|109737|109694|109694|109622|731
1649081740000|2022-04-04 14:15:40|109732|109655|109715|109625|109733|109681|109681|109622|500
1649081750000|2022-04-04 14:15:50|109705|109626|109700|109666|109705|109666|109666|109625|1428
1649081760000|2022-04-04 14:16:00|109696|109625|109719|109661|109723|109676|109650|109612|2893
1649081770000|2022-04-04 14:16:10|109723|109674|109699|109630|109750|109707|109645|109612|3511
1649081780000|2022-04-04 14:16:20|109698|109628|109700|109651|109700|109661|109680|109628|337
1649081790000|2022-04-04 14:16:30|109693|109660|109714|109650|109720|109672|109658|109612|4847
1649081800000|2022-04-04 14:16:40|109715|109651|109649|109612|109720|109683|109649|109612|800
1649081810000|2022-04-04 14:16:50|109640|109606|109598|109540|109700|109606|109554|109518|7339
1649081820000|2022-04-04 14:17:00|109688|109524|109549|109498|109690|109542|109492|109450|10686
1649081830000|2022-04-04 14:17:10|109528|109510|109518|109464|109555|109522|109510|109450|2493
1649081840000|2022-04-04 14:17:20|109523|109462|109418|109375|109523|109463|109370|109340|14104
1649081850000|2022-04-04 14:17:30|109416|109349|109484|109418|109514|109469|109416|109349|2317
1649081860000|2022-04-04 14:17:40|109482|109438|109499|109465|109500|109467|109472|109418|2472
1649081870000|2022-04-04 14:17:50|109500|109466|109486|109438|109530|109501|109461|109418|1527
1649081880000|2022-04-04 14:18:00|109500|109421|109513|109439|109520|109500|109438|109408|2407
1649081890000|2022-04-04 14:18:10|109511|109420|109460|109418|109520|109423|109440|109418|400
1649081900000|2022-04-04 14:18:20|109494|109420|109468|109428|109499|109429|109444|109400|2146
1649081910000|2022-04-04 14:18:30|109498|109424|109558|109476|109568|109526|109494|109424|9135
1649081920000|2022-04-04 14:18:40|109568|109500|109458|109424|109568|109524|109458|109423|1700
1649081930000|2022-04-04 14:18:50|109515|109430|109575|109541|109599|109554|109498|109430|200
1649081940000|2022-04-04 14:19:00|109590|109566|109750|109678|109750|109691|109590|109541|4003
1649081950000|2022-04-04 14:19:10|109759|109702|109700|109642|109779|109739|109685|109621|1429
1649081960000|2022-04-04 14:19:20|109692|109621|109720|109663|109720|109663|109684|109621|1059
1649081970000|2022-04-04 14:19:30|109739|109695|109779|109739|109779|109750|109739|109662|3400
1649081980000|2022-04-04 14:19:40|109777|109700|109730|109641|109777|109720|109660|109625|6458
1649081990000|2022-04-04 14:19:50|109725|109660|109727|109638|109750|109671|109649|109606|2062
1649082000000|2022-04-04 14:20:00|109726|109639|109700|109664|109767|109706|109700|109639|1100
1649082010000|2022-04-04 14:20:10|109752|109669|109629|109562|109752|109669|109595|109560|3700
1649082020000|2022-04-04 14:20:20|109632|109601|109600|109547|109697|109601|109596|109547|680
1649082030000|2022-04-04 14:20:30|109582|109540|109526|109457|109582|109540|109459|109423|5380
1649082040000|2022-04-04 14:20:40|109559|109465|109600|109507|109600|109538|109546|109465|1200
1649082050000|2022-04-04 14:20:50|109576|109538|109546|109508|109600|109553|109546|109508|2908
1649082060000|2022-04-04 14:21:00|109544|109500|109622|109518|109622|109544|109516|109475|3717
1649082070000|2022-04-04 14:21:10|109620|109520|109675|109573|109675|109607|109620|109520|2267
1649082080000|2022-04-04 14:21:20|109658|109602|109675|109615|109675|109650|109619|109595|3005
1649082090000|2022-04-04 14:21:30|109665|109605|109600|109521|109675|109618|109599|109520|1858
1649082100000|2022-04-04 14:21:40|109599|109532|109589|109523|109599|109554|109571|109520|300
1649082110000|2022-04-04 14:21:50|109588|109520|109571|109437|109590|109571|109475|109430|3102
1649082120000|2022-04-04 14:22:00|109572|109433|109499|109423|109572|109472|109449|109420|1735
1649082130000|2022-04-04 14:22:10|109497|109445|109570|109493|109572|109528|109497|109423|3115
1649082140000|2022-04-04 14:22:20|109572|109503|109637|109580|109655|109584|109572|109503|630
1649082150000|2022-04-04 14:22:30|109650|109600|109674|109600|109685|109654|109646|109600|3466
1649082160000|2022-04-04 14:22:40|109675|109618|109870|109808|109873|109843|109675|109601|15479
1649082170000|2022-04-04 14:22:50|109869|109809|109826|109771|109871|109831|109826|109765|3814
1649082180000|2022-04-04 14:23:00|109806|109778|109871|109807|109871|109818|109806|109771|1692
1649082190000|2022-04-04 14:23:10|109860|109806|109859|109811|109899|109870|109843|109806|3692
1649082200000|2022-04-04 14:23:20|109851|109810|109800|109739|109868|109810|109792|109733|2034
1649082210000|2022-04-04 14:23:30|109799|109751|109850|109761|109898|109800|109799|109739|2131
1649082220000|2022-04-04 14:23:40|109885|109760|109860|109832|109886|109832|109850|109760|1487
1649082230000|2022-04-04 14:23:50|109840|109806|109849|109800|109860|109824|109824|109784|1798
1649082240000|2022-04-04 14:24:00|109844|109801|109885|109820|109887|109848|109844|109800|1050
1649082250000|2022-04-04 14:24:10|109880|109803|109860|109775|109887|109813|109784|109767|3301
1649082260000|2022-04-04 14:24:20|109850|109778|109857|109810|109860|109840|109842|109775|2668
1649082270000|2022-04-04 14:24:30|109849|109821|109922|109876|109925|109900|109849|109810|12929
1649082280000|2022-04-04 14:24:40|109925|109900|109980|109931|109993|109966|109925|109887|9599
1649082290000|2022-04-04 14:24:50|109987|109950|109987|109919|109990|109950|109936|109900|1945
1649082300000|2022-04-04 14:25:00|109976|109923|109922|109874|109987|109936|109899|109836|2648
1649082310000|2022-04-04 14:25:10|109900|109854|109898|109850|109976|109926|109881|109849|866
1649082320000|2022-04-04 14:25:20|109897|109851|109987|109911|109987|109945|109897|109851|4960
1649082330000|2022-04-04 14:25:30|109990|109950|110134|110096|110149|110096|109990|109950|23415
1649082340000|2022-04-04 14:25:40|110149|110104|110090|110031|110178|110132|110070|110031|3264
1649082350000|2022-04-04 14:25:50|110094|110026|110092|110061|110100|110093|110056|110010|746
1649082360000|2022-04-04 14:26:00|110093|110041|110192|110140|110192|110150|110070|110039|3067
1649082370000|2022-04-04 14:26:10|110191|110144|110199|110147|110199|110169|110160|110101|3225
1649082380000|2022-04-04 14:26:20|110197|110138|110299|110235|110344|110303|110197|110104|21025
1649082390000|2022-04-04 14:26:30|110298|110280|110489|110400|110500|110458|110271|110229|37065
1649082400000|2022-04-04 14:26:40|110487|110434|110498|110380|110625|110550|110436|110344|24258
1649082410000|2022-04-04 14:26:50|110480|110399|110470|110425|110498|110453|110457|110399|6048
1649082420000|2022-04-04 14:27:00|110473|110426|110476|110439|110550|110500|110470|110426|4770
1649082430000|2022-04-04 14:27:10|110466|110429|110480|110440|110500|110450|110458|110429|1656
1649082440000|2022-04-04 14:27:20|110496|110450|110586|110498|110600|110561|110465|110440|7536
1649082450000|2022-04-04 14:27:30|110600|110515|110625|110597|110625|110601|110530|110479|3124
1649082460000|2022-04-04 14:27:40|110629|110599|110597|110569|110698|110647|110572|110515|10974
1649082470000|2022-04-04 14:27:50|110602|110575|110698|110668|110700|110674|110602|110575|5509
1649082480000|2022-04-04 14:28:00|110687|110648|110601|110539|110725|110702|110587|110539|16486
1649082490000|2022-04-04 14:28:10|110602|110540|110557|110521|110602|110554|110549|110505|2818
1649082500000|2022-04-04 14:28:20|110549|110515|110544|110518|110549|110528|110500|110475|4413
1649082510000|2022-04-04 14:28:30|110549|110528|110553|110475|110590|110544|110517|110475|1000
1649082520000|2022-04-04 14:28:40|110538|110476|110600|110559|110600|110569|110538|110476|4153
1649082530000|2022-04-04 14:28:50|110588|110550|110691|110626|110699|110656|110588|110550|2762
1649082540000|2022-04-04 14:29:00|110643|110625|110720|110679|110720|110683|110643|110601|3518
1649082550000|2022-04-04 14:29:10|110719|110659|110775|110722|110777|110753|110706|110653|3099
1649082560000|2022-04-04 14:29:20|110771|110706|110782|110741|110825|110791|110719|110700|7467
1649082570000|2022-04-04 14:29:30|110786|110740|110796|110761|110880|110837|110743|110705|8552
1649082580000|2022-04-04 14:29:40|110827|110749|110799|110763|110842|110800|110799|110748|3100
1649082590000|2022-04-04 14:29:50|110798|110760|110812|110745|110820|110780|110720|110680|3788
1649082600000|2022-04-04 14:30:00|110813|110747|110727|110680|110820|110804|110706|110679|7079
1649082610000|2022-04-04 14:30:10|110675|110670|110611|110551|110675|110670|110533|110500|2744
1649082620000|2022-04-04 14:30:20|110595|110546|110675|110599|110675|110608|110595|110511|3002
1649082630000|2022-04-04 14:30:30|110674|110592|110698|110626|110700|110648|110653|110592|1885
1649082640000|2022-04-04 14:30:40|110699|110627|110746|110701|110746|110719|110696|110616|578
1649082650000|2022-04-04 14:30:50|110762|110711|110734|110691|110769|110715|110702|110680|1167
1649082660000|2022-04-04 14:31:00|110733|110696|110697|110625|110733|110696|110650|110600|511
1649082670000|2022-04-04 14:31:10|110698|110600|110650|110562|110699|110608|110606|110562|2596
1649082680000|2022-04-04 14:31:20|110647|110574|110662|110609|110699|110632|110600|110562|643
1649082690000|2022-04-04 14:31:30|110641|110608|110650|110590|110700|110608|110620|110562|2000
1649082700000|2022-04-04 14:31:40|110648|110597|110699|110600|110709|110700|110648|110597|2802
1649082710000|2022-04-04 14:31:50|110698|110612|110643|110601|110698|110612|110643|110585|750
1649082720000|2022-04-04 14:32:00|110649|110605|110680|110649|110695|110649|110631|110600|854
1649082730000|2022-04-04 14:32:10|110669|110641|110637|110580|110695|110669|110625|110580|1806
1649082740000|2022-04-04 14:32:20|110621|110613|110747|110691|110747|110697|110621|110582|5776
1649082750000|2022-04-04 14:32:30|110746|110674|110786|110734|110787|110741|110715|110674|5179
1649082760000|2022-04-04 14:32:40|110774|110736|110811|110777|110844|110826|110771|110714|10271
1649082770000|2022-04-04 14:32:50|110841|110795|110831|110794|110844|110814|110795|110777|700
1649082780000|2022-04-04 14:33:00|110836|110804|110795|110744|110836|110805|110788|110716|1115
1649082790000|2022-04-04 14:33:10|110794|110768|110822|110702|110827|110815|110788|110700|2208
1649082800000|2022-04-04 14:33:20|110804|110713|110737|110675|110804|110720|110713|110673|1672
1649082810000|2022-04-04 14:33:30|110738|110702|110771|110706|110775|110710|110738|110702|0
1649082820000|2022-04-04 14:33:40|110772|110707|110827|110810|110829|110810|110772|110706|3329
1649082830000|2022-04-04 14:33:50|110826|110813|110800|110768|110839|110813|110788|110720|5458
1649082840000|2022-04-04 14:34:00|110820|110764|110900|110852|110939|110899|110800|110764|10107
1649082850000|2022-04-04 14:34:10|110899|110858|110887|110818|110900|110869|110858|110816|3425
1649082860000|2022-04-04 14:34:20|110889|110819|110917|110852|110937|110895|110868|110818|3202
1649082870000|2022-04-04 14:34:30|110916|110853|110944|110915|110944|110915|110887|110818|4246
1649082880000|2022-04-04 14:34:40|110940|110851|110973|110941|110988|110959|110900|110850|10924
1649082890000|2022-04-04 14:34:50|110971|110946|111061|111013|111115|111100|110971|110923|42571
1649082900000|2022-04-04 14:35:00|111062|111019|111097|111053|111111|111101|111062|111003|5208
1649082910000|2022-04-04 14:35:10|111092|111030|111040|111003|111100|111077|111024|111003|7361
1649082920000|2022-04-04 14:35:20|111039|111005|111115|111067|111120|111081|111021|110984|5564
1649082930000|2022-04-04 14:35:30|111099|111020|111068|111000|111100|111040|111034|111000|2754
1649082940000|2022-04-04 14:35:40|111069|111001|111016|110967|111069|111039|111010|110967|9417
1649082950000|2022-04-04 14:35:50|111015|111000|111000|110960|111030|111000|110972|110901|5068
1649082960000|2022-04-04 14:36:00|111001|110969|110969|110944|111030|111000|110965|110927|4613
1649082970000|2022-04-04 14:36:10|110960|110900|111000|110901|111000|110940|110923|110868|5599
1649082980000|2022-04-04 14:36:20|111017|110960|111049|110965|111060|111025|111017|110960|3255
1649082990000|2022-04-04 14:36:30|111050|110991|111054|111000|111060|111037|111000|110960|3617
1649083000000|2022-04-04 14:36:40|111040|111005|111139|111065|111180|111127|111040|111000|6773
1649083010000|2022-04-04 14:36:50|111100|111066|111283|111225|111283|111239|111100|111065|12214
1649083020000|2022-04-04 14:37:00|111282|111217|111300|111201|111333|111287|111250|111191|10516
1649083030000|2022-04-04 14:37:10|111289|111203|111272|111201|111300|111228|111215|111169|4784
1649083040000|2022-04-04 14:37:20|111253|111227|111237|111200|111278|111237|111237|111200|3776
1649083050000|2022-04-04 14:37:30|111245|111226|111292|111244|111327|111274|111245|111223|3811
1649083060000|2022-04-04 14:37:40|111300|111250|111280|111230|111325|111287|111258|111230|3565
1649083070000|2022-04-04 14:37:50|111282|111233|111272|111224|111300|111245|111265|111224|2130
1649083080000|2022-04-04 14:38:00|111282|111231|111300|111247|111323|111280|111270|111230|2943
1649083090000|2022-04-04 14:38:10|111309|111248|111378|111318|111390|111344|111309|111247|6615
1649083100000|2022-04-04 14:38:20|111373|111317|111500|111439|111540|111498|111296|111284|17650
1649083110000|2022-04-04 14:38:30|111514|111466|111547|111457|111547|111495|111476|111444|6003
1649083120000|2022-04-04 14:38:40|111526|111474|111634|111613|111634|111613|111526|111457|4060
1649083130000|2022-04-04 14:38:50|111637|111600|111646|111611|111729|111674|111637|111600|4841
1649083140000|2022-04-04 14:39:00|111630|111632|111748|111720|111748|111720|111630|111604|9750
1649083150000|2022-04-04 14:39:10|111747|111700|111750|111701|111750|111713|111695|111659|5077
1649083160000|2022-04-04 14:39:20|111740|111700|111777|111720|111777|111744|111682|111650|7257
1649083170000|2022-04-04 14:39:30|111774|111733|111813|111764|111818|111790|111757|111702|9040
1649083180000|2022-04-04 14:39:40|111818|111766|111780|111722|111825|111801|111756|111721|6067
1649083190000|2022-04-04 14:39:50|111782|111730|111897|111850|111897|111875|111777|111730|24702
1649083200000|2022-04-04 14:40:00|111887|111819|111842|111785|111900|111884|111798|111775|7868
1649083210000|2022-04-04 14:40:10|111838|111775|111844|111764|111877|111816|111775|111720|7446
1649083220000|2022-04-04 14:40:20|111842|111778|111771|111705|111842|111822|111729|111703|3363
1649083230000|2022-04-04 14:40:30|111743|111706|111762|111700|111770|111724|111699|111643|8331
1649083240000|2022-04-04 14:40:40|111766|111701|111736|111702|111790|111744|111720|111700|4453
1649083250000|2022-04-04 14:40:50|111770|111705|111752|111703|111770|111705|111722|111702|1200
1649083260000|2022-04-04 14:41:00|111745|111700|111758|111720|111788|111737|111709|111653|8606
1649083270000|2022-04-04 14:41:10|111749|111718|111700|111660|111750|111725|111694|111651|2469
1649083280000|2022-04-04 14:41:20|111699|111663|111707|111650|111730|111690|111690|111650|2360
1649083290000|2022-04-04 14:41:30|111700|111657|111614|111556|111700|111657|111595|111555|7843
1649083300000|2022-04-04 14:41:40|111607|111555|111680|111641|111700|111641|111598|111555|3961
1649083310000|2022-04-04 14:41:50|111682|111643|111700|111658|111700|111670|111680|111643|1989
1649083320000|2022-04-04 14:42:00|111730|111666|111746|111668|111750|111702|111662|111641|5612
1649083330000|2022-04-04 14:42:10|111738|111700|111818|111787|111840|111816|111738|111668|8199
1649083340000|2022-04-04 14:42:20|111834|111790|111801|111755|111840|111824|111796|111751|2984
1649083350000|2022-04-04 14:42:30|111822|111766|111795|111718|111822|111766|111752|111708|600
1649083360000|2022-04-04 14:42:40|111764|111712|111750|111682|111799|111712|111696|111650|2591
1649083370000|2022-04-04 14:42:50|111749|111681|111690|111650|111778|111775|111679|111650|1966
1649083380000|2022-04-04 14:43:00|111730|111660|111783|111747|111785|111747|111721|111650|11142
1649083390000|2022-04-04 14:43:10|111766|111708|111817|111793|111835|111813|111766|111708|4829
1649083400000|2022-04-04 14:43:20|111805|111766|111800|111713|111807|111766|111742|111708|846
1649083410000|2022-04-04 14:43:30|111764|111709|111679|111619|111764|111709|111632|111600|1991
1649083420000|2022-04-04 14:43:40|111683|111633|111659|111600|111683|111633|111619|111600|1600
1649083430000|2022-04-04 14:43:50|111664|111602|111576|111539|111664|111602|111528|111502|15292
1649083440000|2022-04-04 14:44:00|111595|111540|111640|111601|111668|111631|111594|111540|6647
1649083450000|2022-04-04 14:44:10|111650|111617|111740|111700|111741|111700|111650|111617|2625
1649083460000|2022-04-04 14:44:20|111748|111718|112052|112018|112070|112034|111745|111703|38236
1649083470000|2022-04-04 14:44:30|112060|112019|112210|112156|112255|112217|112060|112019|23530
1649083480000|2022-04-04 14:44:40|112189|112157|112347|112279|112348|112298|112157|112111|12000
1649083490000|2022-04-04 14:44:50|112318|112278|112274|112200|112353|112339|112271|112200|10779
1649083500000|2022-04-04 14:45:00|112300|112227|112288|112232|112350|112339|112232|112200|10809
1649083510000|2022-04-04 14:45:10|112287|112254|112416|112371|112450|112400|112285|112245|8474
1649083520000|2022-04-04 14:45:20|112396|112382|112429|112408|112429|112408|112365|112332|7555
1649083530000|2022-04-04 14:45:30|112425|112365|112427|112363|112474|112450|112364|112340|10076
1649083540000|2022-04-04 14:45:40|112426|112369|112400|112370|112430|112404|112398|112369|3306
1649083550000|2022-04-04 14:45:50|112383|112366|112389|112306|112430|112381|112324|112300|8361
1649083560000|2022-04-04 14:46:00|112388|112310|112325|112269|112390|112310|112285|112266|11925
1649083570000|2022-04-04 14:46:10|112323|112287|112333|112272|112350|112300|112291|112262|4474
1649083580000|2022-04-04 14:46:20|112304|112264|112327|112273|112338|112290|112231|112200|4036
1649083590000|2022-04-04 14:46:30|112330|112285|112350|112321|112370|112334|112319|112270|3629
1649083600000|2022-04-04 14:46:40|112370|112339|112329|112251|112419|112385|112282|112250|6100
1649083610000|2022-04-04 14:46:50|112334|112300|112372|112323|112419|112355|112300|112250|1740
1649083620000|2022-04-04 14:47:00|112362|112302|112175|112114|112365|112302|112144|112100|7939
1649083630000|2022-04-04 14:47:10|112163|112100|112150|112108|112227|112124|112076|112050|5193
1649083640000|2022-04-04 14:47:20|112146|112064|112199|112138|112199|112138|112099|112064|8194
1649083650000|2022-04-04 14:47:30|112183|112139|112234|112172|112250|112186|112155|112138|5239
1649083660000|2022-04-04 14:47:40|112188|112165|112269|112243|112269|112243|112188|112165|2566
1649083670000|2022-04-04 14:47:50|112300|112215|112321|112272|112350|112295|112298|112215|2557
1649083680000|2022-04-04 14:48:00|112336|112274|112390|112307|112400|112361|112311|112272|1786
1649083690000|2022-04-04 14:48:10|112380|112308|112399|112345|112450|112400|112373|112308|7378
1649083700000|2022-04-04 14:48:20|112396|112346|112400|112371|112429|112420|112374|112345|3822
1649083710000|2022-04-04 14:48:30|112398|112366|112473|112435|112540|112514|112384|112355|22165
1649083720000|2022-04-04 14:48:40|112445|112436|112467|112401|112491|112436|112359|112324|7453
1649083730000|2022-04-04 14:48:50|112466|112408|112358|112324|112466|112421|112358|112324|3104
1649083740000|2022-04-04 14:49:00|112346|112323|112299|112260|112400|112323|112299|112260|8191
1649083750000|2022-04-04 14:49:10|112297|112250|112326|112232|112339|112250|112250|112230|4330
1649083760000|2022-04-04 14:49:20|112311|112242|112350|112265|112350|112296|112278|112231|1087
1649083770000|2022-04-04 14:49:30|112334|112250|112312|112199|112341|112253|112205|112150|4091
1649083780000|2022-04-04 14:49:40|112311|112216|112224|112120|112311|112216|112125|112108|5218
1649083790000|2022-04-04 14:49:50|112198|112121|112146|112061|112213|112169|112048|112021|13636
1649083800000|2022-04-04 14:50:00|112154|112053|112197|112155|112198|112155|112140|112053|2901
1649083810000|2022-04-04 14:50:10|112196|112156|112245|112158|112255|112217|112192|112151|1516
1649083820000|2022-04-04 14:50:20|112243|112196|112233|112200|112255|112206|112208|112158|1448
1649083830000|2022-04-04 14:50:30|112225|112212|112289|112174|112290|112248|112214|112158|6301
1649083840000|2022-04-04 14:50:40|112290|112178|112240|112200|112290|112200|112166|112138|2633
1649083850000|2022-04-04 14:50:50|112227|112166|112059|112020|112229|112167|112051|112014|5813
1649083860000|2022-04-04 14:51:00|112061|112045|112075|112011|112137|112077|112044|112011|2493
1649083870000|2022-04-04 14:51:10|112095|112039|112117|112061|112166|112127|112075|112039|4660
1649083880000|2022-04-04 14:51:20|112097|112040|112128|112021|112149|112076|112048|112020|2096
1649083890000|2022-04-04 14:51:30|112107|112026|112119|112088|112141|112094|112096|112026|1565
1649083900000|2022-04-04 14:51:40|112099|112050|112132|112100|112132|112100|112099|112050|2240
1649083910000|2022-04-04 14:51:50|112149|112101|112178|112128|112200|112149|112111|112090|3459
1649083920000|2022-04-04 14:52:00|112176|112129|112212|112167|112250|112202|112157|112129|7469
1649083930000|2022-04-04 14:52:10|112189|112169|112230|112171|112249|112200|112179|112130|2669
1649083940000|2022-04-04 14:52:20|112224|112170|112248|112187|112249|112189|112219|112170|1552
1649083950000|2022-04-04 14:52:30|112229|112188|112198|112116|112249|112189|112112|112100|1730
1649083960000|2022-04-04 14:52:40||112137||112148||112148||112137|100
1649083970000|2022-04-04 14:52:50|112190|112174|112154|112100|112190|112174|112153|112100|932
1649083980000|2022-04-04 14:53:00|112151|112078|112157|112110|112161|112123|112105|112055|1118
1649083990000|2022-04-04 14:53:10|112155|112111|112158|112100|112159|112130|112130|112100|600
1649084000000|2022-04-04 14:53:20|112126|112101|112071|112048|112126|112101|112064|112047|1372
1649084010000|2022-04-04 14:53:30|112100|112066|112167|112126|112167|112126|112099|112066|1913
1649084020000|2022-04-04 14:53:40|112168|112142|112172|112101|112198|112181|112130|112100|1722
1649084030000|2022-04-04 14:53:50|112160|112117|112130|112068|112167|112137|112119|112050|2820
1649084040000|2022-04-04 14:54:00|112128|112087|112134|112068|112164|112124|112128|112068|1550
1649084050000|2022-04-04 14:54:10|112100|112089|112150|112074|112151|112124|112100|112071|2303
1649084060000|2022-04-04 14:54:20|112149|112071|112249|112180|112288|112200|112149|112071|9881
1649084070000|2022-04-04 14:54:30|112250|112182|112300|112245|112300|112255|112243|112182|1644
1649084080000|2022-04-04 14:54:40|112323|112273|112282|112232|112350|112304|112259|112214|9272
1649084090000|2022-04-04 14:54:50|112288|112241|112268|112218|112300|112250|112216|112125|5037
1649084100000|2022-04-04 14:55:00|112256|112213|112332|112300|112350|112309|112249|112213|5016
1649084110000|2022-04-04 14:55:10|112337|112301|112299|112222|112377|112351|112153|112107|6481
1649084120000|2022-04-04 14:55:20|112297|112223|112257|112231|112297|112237|112252|112208|969
1649084130000|2022-04-04 14:55:30|112278|112230|112293|112221|112299|112266|112244|112213|2194
1649084140000|2022-04-04 14:55:40|112292|112220|112376|112295|112377|112348|112292|112220|4886
1649084150000|2022-04-04 14:55:50|112350|112310|112333|112316|112350|112335|112333|112295|3405
1649084160000|2022-04-04 14:56:00|112350|112317|112338|112288|112377|112327|112330|112288|1395
1649084170000|2022-04-04 14:56:10|112377|112300|112395|112350|112395|112356|112311|112294|2627
1649084180000|2022-04-04 14:56:20|112393|112351|112333|112301|112393|112368|112299|112285|3733
1649084190000|2022-04-04 14:56:30|112363|112303|112394|112336|112395|112336|112363|112303|1709
1649084200000|2022-04-04 14:56:40|112390|112335|112369|112306|112399|112374|112356|112306|2368
1649084210000|2022-04-04 14:56:50|112371|112308|112347|112302|112371|112327|112338|112302|200
1649084220000|2022-04-04 14:57:00|112335|112272|112281|112209|112335|112291|112242|112200|2282
1649084230000|2022-04-04 14:57:10|112280|112210|112147|112100|112280|112210|112140|112100|2144
1649084240000|2022-04-04 14:57:20|112144|112101|112283|112232|112294|112232|112123|112100|2666
1649084250000|2022-04-04 14:57:30|112279|112209|112272|112205|112283|112209|112272|112205|200
1649084260000|2022-04-04 14:57:40|112247|112200|112200|112154|112249|112200|112200|112150|1091
1649084270000|2022-04-04 14:57:50|112250|112169|112204|112153|112250|112182|112190|112152|500
1649084280000|2022-04-04 14:58:00|112188|112171|112155|112109|112250|112171|112126|112109|4884
1649084290000|2022-04-04 14:58:10|112132|112105|112150|112079|112155|112123|112092|112078|3357
1649084300000|2022-04-04 14:58:20|112155|112116|112173|112123|112194|112142|112124|112100|600
1649084310000|2022-04-04 14:58:30|112152|112129|112132|112079|112170|112130|112113|112079|1636
1649084320000|2022-04-04 14:58:40|112129|112091|112148|112093|112194|112119|112121|112078|1221
1649084330000|2022-04-04 14:58:50|112147|112079|112173|112084|112194|112157|112086|112060|7499
1649084340000|2022-04-04 14:59:00|112163|112106|112122|112060|112163|112107|112116|112060|1215
1649084350000|2022-04-04 14:59:10|112123|112061|112150|112086|112150|112106|112103|112060|1900
1649084360000|2022-04-04 14:59:20|112148|112087|112147|112098|112173|112098|112123|112086|3598
1649084370000|2022-04-04 14:59:30|112146|112097|112186|112123|112217|112179|112140|112076|2567
1649084380000|2022-04-04 14:59:40|112185|112122|112188|112149|112188|112149|112139|112108|709
1649084390000|2022-04-04 14:59:50|112169|112133|112155|112101|112169|112133|112114|112070|1556
1649084400000|2022-04-04 15:00:00|112143|112102|112161|112100|112186|112160|112100|112070|4058
1649084410000|2022-04-04 15:00:10|112184|112125|112249|112179|112250|112228|112178|112100|7565
1649084420000|2022-04-04 15:00:20|112250|112188|112312|112257|112350|112316|112250|112184|6579
1649084430000|2022-04-04 15:00:30|112310|112258|112365|112325|112388|112358|112300|112250|1890
1649084440000|2022-04-04 15:00:40|112369|112326|112349|112326|112387|112354|112344|112300|1148
1649084450000|2022-04-04 15:00:50|112348|112314|112364|112338|112370|112338|112323|112300|837
1649084460000|2022-04-04 15:01:00|112350|112310|112350|112310|112364|112334|112309|112264|1589
1649084470000|2022-04-04 15:01:10|112340|112300|112364|112311|112370|112344|112324|112270|3397
1649084480000|2022-04-04 15:01:20|112368|112304|112283|112256|112370|112304|112283|112256|200
1649084490000|2022-04-04 15:01:30|112300|112222|112334|112294|112348|112294|112286|112218|6287
1649084500000|2022-04-04 15:01:40|112348|112299|112440|112371|112460|112419|112332|112299|8863
1649084510000|2022-04-04 15:01:50|112462|112415|112665|112628|112665|112628|112461|112356|37156
1649084520000|2022-04-04 15:02:00|112673|112622|112669|112618|112675|112648|112633|112600|3083
1649084530000|2022-04-04 15:02:10|112670|112619|112611|112584|112687|112675|112600|112579|3526
1649084540000|2022-04-04 15:02:20|112624|112576|112497|112414|112647|112592|112485|112414|8170
1649084550000|2022-04-04 15:02:30|112500|112440|112328|112253|112500|112458|112300|112250|3641
1649084560000|2022-04-04 15:02:40|112316|112250|112352|112300|112423|112318|112252|112250|7450
1649084570000|2022-04-04 15:02:50|112377|112274|112393|112316|112406|112363|112314|112274|2738
1649084580000|2022-04-04 15:03:00|112392|112352|112449|112435|112500|112444|112392|112311|3948
1649084590000|2022-04-04 15:03:10|112479|112436|112462|112438|112499|112487|112449|112405|7842
1649084600000|2022-04-04 15:03:20|112468|112424|112547|112500|112547|112501|112437|112405|9166
1649084610000|2022-04-04 15:03:30|112540|112501|112590|112539|112600|112558|112515|112456|3637
1649084620000|2022-04-04 15:03:40|112589|112540|112590|112547|112599|112567|112536|112515|3006
1649084630000|2022-04-04 15:03:50|112598|112557|112642|112600|112647|112610|112571|112532|7544
1649084640000|2022-04-04 15:04:00|112639|112602|112629|112585|112660|112645|112624|112585|3180
1649084650000|2022-04-04 15:04:10|112638|112586|112650|112632|112668|112643|112632|112585|1725
1649084660000|2022-04-04 15:04:20|112668|112647|112733|112667|112754|112691|112668|112632|8827
1649084670000|2022-04-04 15:04:30|112731|112669|112746|112700|112751|112718|112693|112668|4125
1649084680000|2022-04-04 15:04:40|112747|112687|112751|112701|112777|112758|112700|112681|5334
1649084690000|2022-04-04 15:04:50|112750|112702|112748|112708|112763|112735|112726|112701|1497
1649084700000|2022-04-04 15:05:00|112746|112710|112785|112734|112787|112761|112701|112681|7920
1649084710000|2022-04-04 15:05:10|112784|112743|112785|112762|112787|112771|112757|112709|2688
1649084720000|2022-04-04 15:05:20|112787|112768|112681|112646|112806|112785|112668|112625|10648
1649084730000|2022-04-04 15:05:30|112668|112644|112651|112627|112707|112644|112651|112625|952
1649084740000|2022-04-04 15:05:40|112686|112650|112734|112682|112750|112684|112660|112627|1652
1649084750000|2022-04-04 15:05:50|112723|112683|112737|112690|112762|112736|112723|112683|1500
1649084760000|2022-04-04 15:06:00|112749|112709|112848|112813|112850|112839|112735|112709|10931
1649084770000|2022-04-04 15:06:10|112847|112800|112799|112731|112850|112831|112773|112720|4644
1649084780000|2022-04-04 15:06:20|112800|112765|112785|112760|112815|112784|112760|112739|2888
1649084790000|2022-04-04 15:06:30|112799|112761|112825|112780|112847|112806|112760|112730|6148
1649084800000|2022-04-04 15:06:40|112814|112783|112856|112822|112856|112850|112814|112783|1903
1649084810000|2022-04-04 15:06:50|112860|112836|112819|112774|112860|112836|112819|112771|4649
1649084820000|2022-04-04 15:07:00|112837|112796|112868|112824|112870|112853|112837|112780|4522
1649084830000|2022-04-04 15:07:10|112854|112823|112919|112868|112924|112891|112853|112823|7948
1649084840000|2022-04-04 15:07:20|112924|112873|112935|112910|112963|112936|112916|112873|11750
1649084850000|2022-04-04 15:07:30|112949|112922|112994|112946|112994|112967|112925|112910|9202
1649084860000|2022-04-04 15:07:40|112995|112925|113069|113053|113069|113053|112991|112925|16782
1649084870000|2022-04-04 15:07:50|113064|113034|113115|113055|113123|113080|113049|113021|17067
1649084880000|2022-04-04 15:08:00|113114|113066|113100|113053|113114|113095|113081|113036|3723
1649084890000|2022-04-04 15:08:10|113096|113036|112950|112917|113140|113126|112913|112904|15776
1649084900000|2022-04-04 15:08:20|112949|112905|112969|112906|113006|112951|112944|112904|1107
1649084910000|2022-04-04 15:08:30|112999|112945|112955|112920|112999|112952|112955|112905|1831
1649084920000|2022-04-04 15:08:40|112956|112937|113000|112950|113013|112996|112956|112937|2349
1649084930000|2022-04-04 15:08:50|113008|112951|112899|112885|113008|112951|112899|112885|5787
1649084940000|2022-04-04 15:09:00|112900|112870|112837|112762|112933|112872|112820|112762|7160
1649084950000|2022-04-04 15:09:10|112830|112793|112872|112835|112897|112835|112800|112739|2851
1649084960000|2022-04-04 15:09:20|112897|112838|112921|112856|112937|112895|112877|112835|2447
1649084970000|2022-04-04 15:09:30|112920|112877|112975|112921|112975|112927|112917|112877|2460
1649084980000|2022-04-04 15:09:40|112951|112917|112928|112887|112951|112918|112918|112880|2246
1649084990000|2022-04-04 15:09:50|112925|112900|112982|112961|112983|112961|112900|112871|2173
1649085000000|2022-04-04 15:10:00|112981|112948|112955|112880|112990|112959|112939|112878|5702
1649085010000|2022-04-04 15:10:10|112967|112907|112990|112941|112990|112941|112895|112877|12981
1649085020000|2022-04-04 15:10:20|112995|112936|112994|112961|113020|112982|112970|112936|5080
1649085030000|2022-04-04 15:10:30|112990|112953|112949|112878|113000|112971|112915|112877|5202
1649085040000|2022-04-04 15:10:40|112958|112885|112882|112838|112958|112885|112791|112751|9136
1649085050000|2022-04-04 15:10:50|112853|112818|112886|112839|112886|112852|112851|112803|5575
1649085060000|2022-04-04 15:11:00|112875|112840|112880|112842|113000|112964|112875|112840|2982
1649085070000|2022-04-04 15:11:10|112900|112870|112950|112925|112950|112925|112900|112870|1303
1649085080000|2022-04-04 15:11:20|112996|112926|113000|112970|113000|112982|112989|112926|2615
1649085090000|2022-04-04 15:11:30|112993|112974|113029|112999|113029|113010|112955|112900|3818
1649085100000|2022-04-04 15:11:40|113021|112974|113037|113001|113040|113027|113017|112901|2461
1649085110000|2022-04-04 15:11:50|113036|112951|113031|113000|113075|113039|113016|112951|3109
1649085120000|2022-04-04 15:12:00|113030|112990|112891|112850|113074|113000|112891|112847|3301
1649085130000|2022-04-04 15:12:10|112886|112837|112899|112862|112900|112862|112866|112824|1700
1649085140000|2022-04-04 15:12:20|112900|112877|112890|112853|112946|112910|112890|112853|736
1649085150000|2022-04-04 15:12:30|112900|112854|112860|112825|112939|112889|112858|112825|5685
1649085160000|2022-04-04 15:12:40|112877|112824|112844|112809|112899|112879|112844|112809|5936
1649085170000|2022-04-04 15:12:50|112829|112800|112922|112856|112941|112910|112814|112799|9061
1649085180000|2022-04-04 15:13:00|112889|112850|112800|112755|112889|112851|112795|112750|9333
1649085190000|2022-04-04 15:13:10|112812|112756|112736|112694|112812|112760|112694|112674|9212
1649085200000|2022-04-04 15:13:20|112737|112703|112758|112708|112777|112724|112724|112697|450
1649085210000|2022-04-04 15:13:30|112750|112709|112794|112716|112795|112728|112743|112704|726
1649085220000|2022-04-04 15:13:40|112773|112717|112824|112763|112836|112785|112773|112717|2394
1649085230000|2022-04-04 15:13:50|112798|112760|112922|112861|112922|112876|112798|112760|3724
1649085240000|2022-04-04 15:14:00|112900|112853|112900|112865|112977|112918|112879|112832|4482
1649085250000|2022-04-04 15:14:10|112883|112834|112893|112826|112893|112835|112827|112801|3498
1649085260000|2022-04-04 15:14:20|112887|112801|112911|112886|112911|112888|112842|112801|5200
1649085270000|2022-04-04 15:14:30|112928|112887|112900|112886|112928|112904|112900|112886|1730
1649085280000|2022-04-04 15:14:40|112921|112887|112876|112858|112928|112906|112876|112858|3403
1649085290000|2022-04-04 15:14:50|112900|112860|112974|112929|112974|112942|112899|112859|2568
1649085300000|2022-04-04 15:15:00|112966|112930|112932|112886|112966|112930|112912|112880|1429
1649085310000|2022-04-04 15:15:10|112930|112880|112925|112853|112943|112896|112896|112850|550
1649085320000|2022-04-04 15:15:20|112923|112854|112833|112786|112923|112854|112808|112783|7294
1649085330000|2022-04-04 15:15:30|112800|112784|112832|112800|112845|112800|112800|112763|1617
1649085340000|2022-04-04 15:15:40|112844|112783|112870|112810|112883|112848|112784|112775|2509
1649085350000|2022-04-04 15:15:50|112868|112828|112889|112833|112889|112851|112817|112775|1732
1649085360000|2022-04-04 15:16:00|112882|112823|112933|112843|112933|112905|112881|112800|2589
1649085370000|2022-04-04 15:16:10|112920|112857|112870|112825|112933|112858|112850|112809|0
1649085380000|2022-04-04 15:16:20|112864|112824|112937|112833|112937|112908|112863|112824|2741
1649085390000|2022-04-04 15:16:30|112936|112832|112895|112852|112936|112866|112888|112832|343
1649085400000|2022-04-04 15:16:40|112870|112854|112887|112856|112920|112882|112865|112844|1200
1649085410000|2022-04-04 15:16:50|112900|112871|112895|112869|112900|112877|112895|112850|400
1649085420000|2022-04-04 15:17:00|112921|112894|112900|112851|112921|112894|112877|112835|900
1649085430000|2022-04-04 15:17:10|112899|112837|112900|112865|112921|112895|112874|112836|430
1649085440000|2022-04-04 15:17:20|112898|112851|112785|112754|112898|112851|112785|112753|3714
1649085450000|2022-04-04 15:17:30|112770|112753|112749|112718|112800|112756|112749|112718|1541
1649085460000|2022-04-04 15:17:40|112737|112715|112686|112625|112749|112715|112669|112625|4240
1649085470000|2022-04-04 15:17:50|112689|112653|112658|112626|112689|112653|112625|112610|3100
1649085480000|2022-04-04 15:18:00|112657|112610|112611|112580|112658|112611|112552|112529|22488
1649085490000|2022-04-04 15:18:10|112603|112592|112636|112611|112689|112640|112597|112580|2892
1649085500000|2022-04-04 15:18:20|112641|112609|112674|112622|112675|112630|112607|112580|2683
1649085510000|2022-04-04 15:18:30|112650|112611|112664|112633|112735|112687|112650|112589|2000
1649085520000|2022-04-04 15:18:40|112659|112630|112698|112627|112735|112652|112646|112616|1364
1649085530000|2022-04-04 15:18:50|112675|112628|112650|112622|112680|112649|112642|112612|1802
1649085540000|2022-04-04 15:19:00|112680|112619|112642|112600|112717|112679|112624|112600|7845
1649085550000|2022-04-04 15:19:10|112660|112612|112650|112614|112680|112617|112614|112600|2749
1649085560000|2022-04-04 15:19:20|112661|112625|112713|112692|112717|112692|112661|112625|4137
1649085570000|2022-04-04 15:19:30|112709|112668|112657|112625|112712|112681|112644|112614|500
1649085580000|2022-04-04 15:19:40|112700|112645|112689|112658|112700|112658|112678|112645|500
1649085590000|2022-04-04 15:19:50|112668|112650|112770|112731|112770|112731|112667|112645|5252
1649085600000|2022-04-04 15:20:00|112769|112733|112751|112718|112770|112733|112723|112689|1018
1649085610000|2022-04-04 15:20:10|112745|112719|112820|112765|112820|112787|112714|112690|3581
1649085620000|2022-04-04 15:20:20|112800|112763|112746|112700|112800|112763|112739|112691|779
1649085630000|2022-04-04 15:20:30|112761|112709|112720|112690|112761|112709|112710|112690|1370
1649085640000|2022-04-04 15:20:40|112724|112700|112800|112752|112800|112752|112724|112700|1900
1649085650000|2022-04-04 15:20:50|112785|112753|112838|112800|112845|112817|112785|112752|6391
1649085660000|2022-04-04 15:21:00|112842|112805|112800|112759|112842|112821|112790|112758|1195
1649085670000|2022-04-04 15:21:10|112803|112777|112871|112837|112871|112837|112769|112719|2455
1649085680000|2022-04-04 15:21:20|112888|112858|112899|112834|112900|112860|112877|112769|1883
1649085690000|2022-04-04 15:21:30|112893|112835|112874|112837|112900|112866|112842|112813|1705
1649085700000|2022-04-04 15:21:40|112900|112842|112963|112936|112993|112948|112900|112842|6649
1649085710000|2022-04-04 15:21:50|112956|112922|112932|112901|112960|112931|112915|112878|1450
1649085720000|2022-04-04 15:22:00|112931|112902|112950|112900|112993|112956|112929|112878|1015
1649085730000|2022-04-04 15:22:10|112925|112901|112909|112875|112925|112901|112909|112874|1156
1649085740000|2022-04-04 15:22:20|112912|112882|112876|112850|112942|112903|112876|112828|1640
1649085750000|2022-04-04 15:22:30|112878|112839|112944|112899|112944|112899|112877|112839|3217
1649085760000|2022-04-04 15:22:40|112940|112913|112998|112945|113000|112979|112932|112912|8563
1649085770000|2022-04-04 15:22:50|112995|112961|112995|112968|112995|112969|112965|112944|600
1649085780000|2022-04-04 15:23:00|112994|112970|112995|112960|112995|112970|112957|112919|1193
1649085790000|2022-04-04 15:23:10|112994|112961|113114|113072|113140|113109|112994|112935|26861
1649085800000|2022-04-04 15:23:20|113100|113056|113229|113200|113239|113211|113100|113055|21691
1649085810000|2022-04-04 15:23:30|113239|113215|113300|113249|113300|113259|113231|113200|10647
1649085820000|2022-04-04 15:23:40|113284|113269|113206|113150|113300|113269|113193|113150|5564
1649085830000|2022-04-04 15:23:50|113205|113155|113200|113147|113220|113177|113179|113147|2779
1649085840000|2022-04-04 15:24:00|113199|113141|113250|113177|113250|113225|113148|113101|3178
1649085850000|2022-04-04 15:24:10|113249|113203|113289|113251|113300|113275|113181|113155|2895
1649085860000|2022-04-04 15:24:20|113299|113268|113346|113290|113356|113339|113287|113200|6238
1649085870000|2022-04-04 15:24:30|113343|113292|113334|113300|113351|113320|113316|113292|900
1649085880000|2022-04-04 15:24:40|113320|113301|113390|113340|113390|113365|113307|113289|4207
1649085890000|2022-04-04 15:24:50|113376|113341|113390|113350|113390|113351|113360|113327|1875
1649085900000|2022-04-04 15:25:00|113391|113374|113378|113340|113443|113413|113362|113333|12920
1649085910000|2022-04-04 15:25:10|113398|113334|113346|113300|113400|113334|113313|113250|6297
1649085920000|2022-04-04 15:25:20|113345|113295|113362|113316|113362|113316|113307|113279|965
1649085930000|2022-04-04 15:25:30|113379|113328|113360|113317|113393|113363|113360|113317|5631
1649085940000|2022-04-04 15:25:40|113365|113321|113389|113330|113393|113356|113354|113317|1381
1649085950000|2022-04-04 15:25:50|113383|113337|113389|113350|113389|113353|113350|113330|547
1649085960000|2022-04-04 15:26:00|113378|113353|113369|113300|113396|113380|113335|113300|1870
1649085970000|2022-04-04 15:26:10|113350|113285|113250|113201|113365|113285|113233|113201|4376
1649085980000|2022-04-04 15:26:20|113247|113200|113233|113184|113256|113200|113160|113153|1809
1649085990000|2022-04-04 15:26:30|113220|113202|113290|113236|113300|113250|113220|113180|3263
1649086000000|2022-04-04 15:26:40|113275|113232|113278|113219|113289|113236|113236|113207|552
1649086010000|2022-04-04 15:26:50|113268|113232|113285|113246|113285|113263|113232|113207|1172
1649086020000|2022-04-04 15:27:00|113289|113247|113302|113253|113339|113302|113289|113212|3276
1649086030000|2022-04-04 15:27:10|113277|113250|113325|113263|113325|113278|113248|113202|2326
1649086040000|2022-04-04 15:27:20|113295|113212|113325|113266|113325|113273|113295|113212|250
1649086050000|2022-04-04 15:27:30|113290|113260|113324|113277|113325|113299|113277|113249|1363
1649086060000|2022-04-04 15:27:40|113323|113290|113325|113306|113349|113310|113306|113250|4447
1649086070000|2022-04-04 15:27:50|113343|113310|113317|113292|113365|113341|113317|113290|2178
1649086080000|2022-04-04 15:28:00|113334|113293|113327|113259|113360|113303|113311|113259|1625
1649086090000|2022-04-04 15:28:10|113302|113250|113320|113281|113340|113300|113300|113250|899
1649086100000|2022-04-04 15:28:20|113336|113300|113335|113280|113336|113300|113300|113280|2992
1649086110000|2022-04-04 15:28:30|113334|113281|113368|113332|113483|113460|113330|113281|13172
1649086120000|2022-04-04 15:28:40|113444|113336|113291|113260|113444|113346|113291|113250|5395
1649086130000|2022-04-04 15:28:50|113345|113267|113335|113278|113345|113305|113300|113260|3394
1649086140000|2022-04-04 15:29:00|113319|113280|113449|113395|113450|113395|113319|113280|1291
1649086150000|2022-04-04 15:29:10|113423|113311|113387|113301|113450|113430|113387|113301|1339
1649086160000|2022-04-04 15:29:20|113386|113302|113417|113365|113440|113412|113386|113302|2832
1649086170000|2022-04-04 15:29:30|113406|113367|113378|113350|113511|113490|113378|113350|23364
1649086180000|2022-04-04 15:29:40|113364|113351|113364|113333|113390|113369|113360|113317|660
1649086190000|2022-04-04 15:29:50|113374|113319|113378|113328|113380|113338|113330|113302|3330
1649086200000|2022-04-04 15:30:00|113380|113329|113373|113319|113393|113352|113341|113318|711
1649086210000|2022-04-04 15:30:10|113372|113345|113370|113324|113377|113346|113321|113302|2758
1649086220000|2022-04-04 15:30:20|113347|113313|113350|113315|113370|113336|113324|113302|3680
1649086230000|2022-04-04 15:30:30|113361|113318|113409|113352|113409|113382|113361|113303|2054
1649086240000|2022-04-04 15:30:40|113361|113345|113427|113370|113430|113391|113361|113345|5763
1649086250000|2022-04-04 15:30:50|113428|113369|113389|113336|113428|113378|113389|113332|2300
1649086260000|2022-04-04 15:31:00|113420|113356|113416|113389|113425|113401|113399|113356|1061
1649086270000|2022-04-04 15:31:10|113420|113390|113416|113379|113453|113426|113411|113364|2994
1649086280000|2022-04-04 15:31:20|113418|113381|113410|113362|113418|113381|113351|113343|1149
1649086290000|2022-04-04 15:31:30|113408|113343|113450|113407|113450|113407|113381|113343|3137
1649086300000|2022-04-04 15:31:40|113448|113396|113411|113354|113448|113397|113411|113351|0
1649086310000|2022-04-04 15:31:50|113420|113366|113380|113351|113420|113400|113378|113351|1330
1649086320000|2022-04-04 15:32:00|113379|113357|113439|113398|113439|113398|113379|113352|950
1649086330000|2022-04-04 15:32:10|113438|113399|113429|113381|113439|113425|113414|113352|624
1649086340000|2022-04-04 15:32:20|113428|113382|113361|113330|113428|113382|113361|113330|1487
1649086350000|2022-04-04 15:32:30|113360|113314|113397|113346|113400|113366|113321|113302|5531
1649086360000|2022-04-04 15:32:40|113395|113357|113380|113357|113398|113390|113372|113330|500
1649086370000|2022-04-04 15:32:50|113369|113337|113370|113332|113380|113346|113356|113330|1200
1649086380000|2022-04-04 15:33:00|113380|113343|113350|113310|113387|113360|113341|113302|7305
1649086390000|2022-04-04 15:33:10|113323|113302|113333|113302|113350|113320|113321|113302|1140
1649086400000|2022-04-04 15:33:20|113321|113304|113349|113320|113350|113321|113312|113302|1929
1649086410000|2022-04-04 15:33:30|113350|113334|113290|113254|113379|113334|113255|113228|10565
1649086420000|2022-04-04 15:33:40|113293|113241|113183|113156|113293|113254|113159|113150|6571
1649086430000|2022-04-04 15:33:50|113198|113167|113141|113111|113280|113216|113141|113111|7141
1649086440000|2022-04-04 15:34:00|113127|113110|113177|113132|113178|113141|113120|113110|6243
1649086450000|2022-04-04 15:34:10|113174|113110|113038|113010|113178|113111|113035|113010|8235
1649086460000|2022-04-04 15:34:20|113046|113011|113073|113050|113115|113075|113046|113010|1103
1649086470000|2022-04-04 15:34:30|113098|113053|113260|113197|113260|113202|113094|113052|1769
1649086480000|2022-04-04 15:34:40|113258|113199|113200|113132|113258|113203|113178|113132|1321
1649086490000|2022-04-04 15:34:50|113199|113165|113185|113111|113199|113165|113136|113100|1200
1649086500000|2022-04-04 15:35:00|113159|113126|113200|113157|113200|113157|113146|113110|2100
1649086510000|2022-04-04 15:35:10|113183|113144|113200|113150|113200|113153|113150|113110|100
1649086520000|2022-04-04 15:35:20|113183|113147|113183|113113|113183|113147|113182|113111|0
1649086530000|2022-04-04 15:35:30|113196|113114|113193|113143|113227|113183|113184|113114|1800
1649086540000|2022-04-04 15:35:40|113175|113132|113113|113085|113200|113140|113113|113085|1198
1649086550000|2022-04-04 15:35:50|113136|113097|113199|113158|113200|113166|113127|113085|400
1649086560000|2022-04-04 15:36:00|113194|113131|113042|113000|113194|113147|112811|112802|28763
1649086570000|2022-04-04 15:36:10|113041|112993|113040|112998|113078|113002|113007|112917|350
1649086580000|2022-04-04 15:36:20|113050|113001|113077|113022|113077|113029|113033|113000|548
1649086590000|2022-04-04 15:36:30|113056|113038|113150|113090|113150|113102|113056|113019|1821
1649086600000|2022-04-04 15:36:40|113129|113092|113128|113068|113129|113100|113089|113033|600
1649086610000|2022-04-04 15:36:50|113127|113066|113111|113066|113128|113082|113100|113050|100
1649086620000|2022-04-04 15:37:00|113100|113050|113128|113064|113141|113108|113098|113035|296
1649086630000|2022-04-04 15:37:10|113127|113079|113123|113063|113145|113113|113123|113062|733
1649086640000|2022-04-04 15:37:20|113124|113079|113104|113055|113124|113079|113086|113038|445
1649086650000|2022-04-04 15:37:30|113100|113056|113022|112968|113100|113056|113003|112968|2442
1649086660000|2022-04-04 15:37:40|113025|113000|113045|113028|113045|113029|113025|113000|330
1649086670000|2022-04-04 15:37:50|113035|113000|113050|113003|113050|113034|113009|112990|2704
1649086680000|2022-04-04 15:38:00|113047|113000|113072|113003|113100|113071|113045|113000|1896
1649086690000|2022-04-04 15:38:10|113071|113017|113028|112954|113071|113030|112911|112855|5850
1649086700000|2022-04-04 15:38:20|113007|112898|112919|112888|113037|112950|112919|112888|2957
1649086710000|2022-04-04 15:38:30|112931|112874|112910|112867|112948|112897|112851|112808|2839
1649086720000|2022-04-04 15:38:40|112906|112865|112900|112873|112934|112898|112878|112851|1600
1649086730000|2022-04-04 15:38:50|112931|112866|112984|112920|112984|112924|112908|112866|3409
1649086740000|2022-04-04 15:39:00|112979|112940|112984|112937|112984|112942|112945|112900|598
1649086750000|2022-04-04 15:39:10|112977|112939|113078|113019|113099|113044|112977|112939|1470
1649086760000|2022-04-04 15:39:20|113048|113001|113054|113002|113077|113005|113047|113000|3050
1649086770000|2022-04-04 15:39:30|113078|113003|113078|113047|113078|113047|113060|113003|1960
1649086780000|2022-04-04 15:39:40|113089|113045|113103|113003|113120|113089|112950|112937|5017
1649086790000|2022-04-04 15:39:50|113066|113000|113036|113000|113086|113000|113019|112929|1100
1649086800000|2022-04-04 15:40:00|113082|113001|113073|113023|113098|113052|113049|113001|500
1649086810000|2022-04-04 15:40:10|113098|113024|113057|113016|113098|113024|113049|113010|200
1649086820000|2022-04-04 15:40:20|113058|113015|113144|113082|113148|113120|113049|113010|3993
1649086830000|2022-04-04 15:40:30|113138|113083|113148|113109|113148|113129|113120|113056|1504
1649086840000|2022-04-04 15:40:40|113150|113110|113186|113142|113193|113162|113148|113100|11810
1649086850000|2022-04-04 15:40:50|113190|113153|113250|113227|113251|113230|113189|113140|6040
1649086860000|2022-04-04 15:41:00|113251|113240|113279|113227|113340|113296|113251|113227|4873
1649086870000|2022-04-04 15:41:10|113298|113210|113293|113222|113300|113282|113258|113202|1000
1649086880000|2022-04-04 15:41:20|113292|113202|113293|113232|113293|113245|113255|113202|265
1649086890000|2022-04-04 15:41:30|113253|113212|113243|113200|113257|113220|113198|113144|1824
1649086900000|2022-04-04 15:41:40|113244|113205|113276|113226|113276|113230|113243|113202|466
1649086910000|2022-04-04 15:41:50|113274|113240|113275|113256|113275|113256|113262|113225|398
1649086920000|2022-04-04 15:42:00|113276|113239|113218|113182|113285|113258|113218|113150|1974
1649086930000|2022-04-04 15:42:10|113199|113127|113173|113127|113225|113175|113173|113127|100
1649086940000|2022-04-04 15:42:20|113172|113113|113160|113114|113172|113122|113148|113113|2496
1649086950000|2022-04-04 15:42:30|113177|113113|113191|113130|113200|113175|113144|113113|2657
1649086960000|2022-04-04 15:42:40|113190|113132|113215|113200|113215|113200|113188|113130|2231
1649086970000|2022-04-04 15:42:50|113231|113182|113233|113198|113250|113219|113215|113182|300
1649086980000|2022-04-04 15:43:00|113234|113182|113244|113224|113246|113224|113196|113166|2790
1649086990000|2022-04-04 15:43:10|113234|113188|113239|113200|113246|113207|113217|113169|230
1649087000000|2022-04-04 15:43:20|113230|113183|113219|113169|113230|113212|113219|113169|1299
1649087010000|2022-04-04 15:43:30|113202|113174|113207|113152|113246|113224|113200|113152|2882
1649087020000|2022-04-04 15:43:40|113192|113150|113229|113136|113239|113192|113172|113136|657
1649087030000|2022-04-04 15:43:50|113225|113137|113218|113136|113232|113184|113217|113136|400
1649087040000|2022-04-04 15:44:00|113200|113139|113222|113137|113229|113168|113199|113137|200
1649087050000|2022-04-04 15:44:10|113225|113136|113225|113182|113246|113211|113215|113136|300
1649087060000|2022-04-04 15:44:20|113217|113175|113207|113162|113225|113175|113186|113136|650
1649087070000|2022-04-04 15:44:30|113198|113158|113200|113138|113203|113178|113173|113136|310
1649087080000|2022-04-04 15:44:40|113199|113143|113188|113112|113199|113162|113142|113112|1643
1649087090000|2022-04-04 15:44:50|113176|113125|113168|113132|113193|113151|113162|113125|0
1649087100000|2022-04-04 15:45:00|113159|113135|113147|113112|113190|113146|113138|113112|300
1649087110000|2022-04-04 15:45:10|113139|113101|113150|113076|113175|113101|113093|113056|1607
1649087120000|2022-04-04 15:45:20|113125|113075|113118|113075|113150|113099|113118|113075|749
1649087130000|2022-04-04 15:45:30|113129|113079|113135|113090|113180|113146|113126|113075|1200
1649087140000|2022-04-04 15:45:40|113134|113094|113175|113132|113177|113132|113133|113094|0
1649087150000|2022-04-04 15:45:50|113160|113113|113189|113126|113194|113170|113150|113100|1806
1649087160000|2022-04-04 15:46:00|113190|113127|113250|113218|113250|113225|113190|113127|4058
1649087170000|2022-04-04 15:46:10|113249|113219|113346|113312|113350|113325|113249|113217|9613
1649087180000|2022-04-04 15:46:20|113350|113317|113354|113331|113354|113339|113315|113251|2710
1649087190000|2022-04-04 15:46:30|113356|113332|113570|113523|113570|113539|113356|113331|29584
1649087200000|2022-04-04 15:46:40|113569|113524|113516|113474|113596|113581|113512|113473|10746
1649087210000|2022-04-04 15:46:50|113545|113475|113487|113450|113548|113486|113474|113430|2033
1649087220000|2022-04-04 15:47:00|113480|113419|113437|113402|113490|113441|113426|113401|1761
1649087230000|2022-04-04 15:47:10|113432|113405|113450|113413|113450|113422|113430|113402|2396
1649087240000|2022-04-04 15:47:20|113477|113438|113490|113456|113490|113459|113450|113411|2051
1649087250000|2022-04-04 15:47:30|113500|113474|113500|113474|113535|113491|113490|113447|4511
1649087260000|2022-04-04 15:47:40|113487|113450|113474|113440|113500|113474|113437|113410|2439
1649087270000|2022-04-04 15:47:50|113461|113415|113471|113403|113474|113450|113388|113350|3526
1649087280000|2022-04-04 15:48:00|113473|113405|113457|113421|113473|113421|113416|113350|502
1649087290000|2022-04-04 15:48:10|113470|113422|113432|113390|113470|113434|113407|113390|232
1649087300000|2022-04-04 15:48:20|113433|113391|113400|113336|113450|113400|113366|113319|6647
1649087310000|2022-04-04 15:48:30|113390|113339|113399|113343|113400|113366|113371|113321|500
1649087320000|2022-04-04 15:48:40|113400|113380|113459|113401|113460|113429|113400|113380|2961
1649087330000|2022-04-04 15:48:50|113438|113400|113438|113389|113440|113402|113431|113384|9000
1649087340000|2022-04-04 15:49:00|113431|113388|113406|113350|113438|113401|113387|113350|5721
1649087350000|2022-04-04 15:49:10|113438|113375|113453|113420|113453|113420|113415|113362|1202
1649087360000|2022-04-04 15:49:20|113442|113405|113443|113388|113453|113421|113408|113362|1800
1649087370000|2022-04-04 15:49:30|113420|113370|113420|113350|113420|113371|113365|113350|833
1649087380000|2022-04-04 15:49:40|113391|113378|113400|113355|113420|113389|113380|113351|300
1649087390000|2022-04-04 15:49:50|113410|113367|113400|113365|113414|113396|113372|113365|1300
1649087400000|2022-04-04 15:50:00|113387|113375|113382|113366|113418|113398|113382|113366|513
1649087410000|2022-04-04 15:50:10|113381|113365|113436|113381|113450|113405|113379|113351|3654
1649087420000|2022-04-04 15:50:20|113415|113382|113484|113417|113500|113453|113415|113382|3135
1649087430000|2022-04-04 15:50:30|113485|113400|113500|113463|113500|113463|113437|113400|1199
1649087440000|2022-04-04 15:50:40|113496|113453|113423|113400|113500|113453|113422|113400|2286
1649087450000|2022-04-04 15:50:50|113406|113382|113437|113409|113470|113409|113406|113373|1703
1649087460000|2022-04-04 15:51:00|113436|113400|113470|113439|113470|113439|113404|113355|7113
1649087470000|2022-04-04 15:51:10|113464|113430|113470|113419|113470|113450|113436|113389|2191
1649087480000|2022-04-04 15:51:20|113434|113389|113419|113360|113449|113389|113400|113360|1158
1649087490000|2022-04-04 15:51:30|113418|113362|113484|113431|113500|113458|113417|113362|800
1649087500000|2022-04-04 15:51:40|113471|113400|113440|113400|113484|113402|113429|113400|0
1649087510000|2022-04-04 15:51:50|113459|113401|113445|113403|113479|113403|113442|113401|250
1649087520000|2022-04-04 15:52:00|113444|113401|113500|113476|113500|113476|113398|113370|1994
1649087530000|2022-04-04 15:52:10|113498|113470|113486|113415|113500|113470|113456|113401|295
1649087540000|2022-04-04 15:52:20|113481|113416|113450|113389|113481|113440|113398|113385|799
1649087550000|2022-04-04 15:52:30|113439|113391|113416|113367|113439|113400|113391|113354|1585
1649087560000|2022-04-04 15:52:40|113413|113353|113424|113355|113438|113373|113396|113353|2000
1649087570000|2022-04-04 15:52:50|113440|113381|113496|113437|113500|113475|113438|113381|2325
1649087580000|2022-04-04 15:53:00|113500|113448|113458|113421|113524|113501|113458|113406|3879
1649087590000|2022-04-04 15:53:10|113453|113408|113476|113433|113476|113433|113432|113400|380
1649087600000|2022-04-04 15:53:20|113475|113409|113500|113427|113500|113472|113475|113409|650
1649087610000|2022-04-04 15:53:30|113489|113437|113478|113430|113499|113442|113466|113427|401
1649087620000|2022-04-04 15:53:40|113499|113432|113499|113429|113499|113460|113466|113428|500
1649087630000|2022-04-04 15:53:50|113497|113431|113490|113440|113497|113447|113447|113429|200
1649087640000|2022-04-04 15:54:00|113477|113427|113486|113450|113499|113450|113458|113427|1314
1649087650000|2022-04-04 15:54:10|113499|113441|113470|113427|113499|113441|113438|113410|1871
1649087660000|2022-04-04 15:54:20|113469|113428|113477|113454|113483|113467|113467|113428|1067
1649087670000|2022-04-04 15:54:30|113476|113455|113460|113420|113477|113458|113449|113420|1433
1649087680000|2022-04-04 15:54:40|113479|113436|113479|113440|113483|113468|113465|113420|993
1649087690000|2022-04-04 15:54:50|113480|113443|113596|113569|113596|113569|113478|113443|6558
1649087700000|2022-04-04 15:55:00|113582|113571|113645|113601|113645|113607|113582|113569|12763
1649087710000|2022-04-04 15:55:10|113634|113603|113650|113616|113675|113652|113634|113603|7586
1649087720000|2022-04-04 15:55:20|113609|113601|113603|113556|113650|113609|113568|113549|1860
1649087730000|2022-04-04 15:55:30|113578|113564|113548|113513|113603|113564|113538|113500|1155
1649087740000|2022-04-04 15:55:40|113547|113514|113532|113455|113549|113514|113497|113440|4856
1649087750000|2022-04-04 15:55:50|113496|113451|113431|113411|113496|113451|113431|113411|964
1649087760000|2022-04-04 15:56:00|113439|113400|113389|113354|113439|113400|113376|113350|3487
1649087770000|2022-04-04 15:56:10|113405|113355|113386|113350|113411|113382|113361|113350|852
1649087780000|2022-04-04 15:56:20|113399|113351|113386|113350|113411|113374|113373|113350|923
1649087790000|2022-04-04 15:56:30|113394|113351|113342|113270|113400|113351|113299|113267|5552
1649087800000|2022-04-04 15:56:40|113314|113271|113340|113272|113343|113300|113310|113271|100
1649087810000|2022-04-04 15:56:50|113315|113274|113321|113284|113339|113300|113310|113267|3414
1649087820000|2022-04-04 15:57:00|113319|113269|113299|113267|113321|113300|113284|113267|1735
1649087830000|2022-04-04 15:57:10|113298|113250|113299|113260|113300|113260|113264|113239|1810
1649087840000|2022-04-04 15:57:20|113300|113250|113242|113191|113300|113273|113180|113162|7560
1649087850000|2022-04-04 15:57:30|113240|113192|113221|113162|113256|113215|113194|113162|3045
1649087860000|2022-04-04 15:57:40|113198|113163|113190|113162|113199|113163|113177|113162|500
1649087870000|2022-04-04 15:57:50|113181|113150|113190|113154|113190|113163|113146|113112|1049
1649087880000|2022-04-04 15:58:00|113191|113155|113237|113161|113250|113206|113183|113154|892
1649087890000|2022-04-04 15:58:10|113228|113162|113247|113219|113264|113243|113228|113162|762
1649087900000|2022-04-04 15:58:20|113248|113228|113261|113247|113261|113247|113248|113219|0
1649087910000|2022-04-04 15:58:30|113260|113219|113256|113209|113261|113240|113236|113194|491
1649087920000|2022-04-04 15:58:40|113270|113218|113277|113255|113277|113255|113270|113218|321
1649087930000|2022-04-04 15:58:50|113280|113262|113277|113237|113294|113280|113266|113225|400
1649087940000|2022-04-04 15:59:00|113288|113243|113288|113237|113288|113278|113275|113237|675
1649087950000|2022-04-04 15:59:10|113264|113242|113184|113170|113288|113242|113184|113170|2665
1649087960000|2022-04-04 15:59:20|113193|113168|113190|113154|113200|113193|113173|113135|1642
1649087970000|2022-04-04 15:59:30|113200|113143|113189|113150|113200|113151|113175|113135|200
1649087980000|2022-04-04 15:59:40|113190|113165|113199|113171|113200|113171|113180|113150|200
1649087990000|2022-04-04 15:59:50|113189|113150|113248|113190|113249|113190|113188|113150|550
1649088000000|2022-04-04 16:00:00|113214|113187|113198|113152|113248|113187|113187|113151|420
1649088010000|2022-04-04 16:00:10|113177|113151|113188|113141|113200|113153|113174|113137|1220
1649088020000|2022-04-04 16:00:20|113174|113140|113196|113130|113198|113154|113169|113123|650
1649088030000|2022-04-04 16:00:30|113160|113120|113129|113065|113200|113154|113092|113065|5405
1649088040000|2022-04-04 16:00:40|113113|113067|113125|113068|113170|113082|113102|113066|579
1649088050000|2022-04-04 16:00:50|113084|113069|113100|113061|113109|113069|113057|113041|1681
1649088060000|2022-04-04 16:01:00|113095|113062|113067|113037|113100|113068|113053|113037|599
1649088070000|2022-04-04 16:01:10|113100|113050|113086|113051|113141|113095|113068|113037|900
1649088080000|2022-04-04 16:01:20|113078|113050|113100|113057|113111|113087|113061|113041|1003
1649088090000|2022-04-04 16:01:30|113099|113040|113146|113091|113147|113091|113065|113040|1236
1649088100000|2022-04-04 16:01:40|113150|113100|113150|113118|113170|113118|113150|113091|350
1649088110000|2022-04-04 16:01:50|113153|113116|113144|113101|113154|113136|113120|113091|1318
1649088120000|2022-04-04 16:02:00|113130|113091|113132|113082|113140|113093|113109|113075|250
1649088130000|2022-04-04 16:02:10|113123|113096|113049|113026|113123|113096|113049|113025|450
1649088140000|2022-04-04 16:02:20|113039|113020|113057|113012|113099|113031|113021|113012|2121
1649088150000|2022-04-04 16:02:30|113049|113022|113057|113016|113057|113022|113023|113012|391
1649088160000|2022-04-04 16:02:40|113077|113017|113150|113099|113150|113115|113077|113017|1820
1649088170000|2022-04-04 16:02:50|113142|113100|113132|113099|113150|113115|113130|113099|250
1649088180000|2022-04-04 16:03:00|113131|113093|113139|113078|113140|113101|113099|113078|889
1649088190000|2022-04-04 16:03:10|113135|113085|113152|113086|113175|113130|113120|113078|200
1649088200000|2022-04-04 16:03:20|113139|113100|113145|113100|113170|113122|113122|113100|600
1649088210000|2022-04-04 16:03:30|113166|113102|113177|113151|113194|113159|113117|113100|1169
1649088220000|2022-04-04 16:03:40|113180|113158|113174|113133|113194|113190|113174|113120|1312
1649088230000|2022-04-04 16:03:50|113167|113158|113194|113158|113194|113172|113167|113133|414
1649088240000|2022-04-04 16:04:00|113195|113171|113197|113158|113200|113172|113189|113158|2700
1649088250000|2022-04-04 16:04:10|113192|113157|113180|113125|113199|113157|113140|113101|2180
1649088260000|2022-04-04 16:04:20|113157|113103|113152|113064|113157|113109|113099|113059|1068
1649088270000|2022-04-04 16:04:30|113100|113062|113032|113001|113100|113062|112980|112971|8151
1649088280000|2022-04-04 16:04:40|113043|112980|113064|113001|113071|113001|112986|112950|3114
1649088290000|2022-04-04 16:04:50|113071|113013|113096|113021|113117|113067|113064|112973|200
1649088300000|2022-04-04 16:05:00|113099|113002|113002|112956|113099|113010|113002|112950|833
1649088310000|2022-04-04 16:05:10|112992|112957|112870|112835|113010|112986|112857|112835|10472
1649088320000|2022-04-04 16:05:20|112931|112845|112894|112835|112931|112867|112857|112835|2437
1649088330000|2022-04-04 16:05:30|112884|112841|112925|112860|112937|112876|112873|112841|550
1649088340000|2022-04-04 16:05:40|112920|112856|112845|112819|112920|112856|112831|112818|2378
1649088350000|2022-04-04 16:05:50|112830|112820|112868|112815|112869|112845|112823|112803|2060
1649088360000|2022-04-04 16:06:00|112836|112816|112776|112746|112863|112820|112757|112746|5146
1649088370000|2022-04-04 16:06:10|112779|112750|112830|112800|112830|112803|112779|112750|12251
1649088380000|2022-04-04 16:06:20|112818|112780|112830|112768|112830|112799|112785|112761|2273
1649088390000|2022-04-04 16:06:30|112823|112803|112801|112770|112830|112803|112800|112770|666
1649088400000|2022-04-04 16:06:40|112812|112776|112836|112807|112850|112816|112812|112770|400
1649088410000|2022-04-04 16:06:50|112848|112826|112882|112841|112882|112855|112847|112816|1468
1649088420000|2022-04-04 16:07:00|112880|112833|112874|112833|112882|112847|112850|112833|100
1649088430000|2022-04-04 16:07:10|112860|112816|112792|112750|112863|112821|112792|112750|2293
1649088440000|2022-04-04 16:07:20|112806|112751|112797|112750|112806|112770|112797|112750|843
1649088450000|2022-04-04 16:07:30|112794|112771|112757|112730|112794|112777|112757|112730|976
1649088460000|2022-04-04 16:07:40|112749|112733|112757|112735|112757|112740|112749|112730|784
1649088470000|2022-04-04 16:07:50|112750|112737|112800|112775|112800|112792|112750|112737|423
1649088480000|2022-04-04 16:08:00|112793|112777|112805|112773|112817|112791|112782|112750|407
1649088490000|2022-04-04 16:08:10|112799|112774|112795|112770|112806|112787|112788|112758|838
1649088500000|2022-04-04 16:08:20|112800|112766|112796|112737|112800|112770|112757|112734|607
1649088510000|2022-04-04 16:08:30|112795|112746|112775|112740|112795|112760|112771|112738|110
1649088520000|2022-04-04 16:08:40|112774|112741|112762|112751|112800|112768|112761|112741|771
1649088530000|2022-04-04 16:08:50|112761|112744|112816|112760|112817|112788|112751|112734|4051
1649088540000|2022-04-04 16:09:00|112817|112783|112848|112810|112848|112810|112810|112760|640
1649088550000|2022-04-04 16:09:10|112850|112812|112870|112850|112870|112850|112846|112809|1634
1649088560000|2022-04-04 16:09:20|112866|112855|112899|112858|112899|112880|112866|112850|2168
1649088570000|2022-04-04 16:09:30|112900|112859|112900|112873|112909|112881|112865|112850|550
1649088580000|2022-04-04 16:09:40|112904|112850|112900|112873|112946|112924|112900|112850|2330
1649088590000|2022-04-04 16:09:50|112940|112865|112938|112904|112940|112917|112937|112865|400
1649088600000|2022-04-04 16:10:00|112940|112902|112946|112909|112946|112914|112940|112902|1451
1649088610000|2022-04-04 16:10:10|112950|112927|112973|112946|112977|112946|112950|112923|500
1649088620000|2022-04-04 16:10:20|112972|112950|112976|112925|112979|112950|112941|112905|200
1649088630000|2022-04-04 16:10:30|112957|112926|112984|112949|112984|112966|112946|112925|200
1649088640000|2022-04-04 16:10:40|112977|112940|112948|112900|112977|112940|112908|112880|2079
1649088650000|2022-04-04 16:10:50|112943|112901|112943|112899|112948|112901|112909|112880|700
1649088660000|2022-04-04 16:11:00|112947|112914|112899|112865|112948|112914|112888|112864|479
1649088670000|2022-04-04 16:11:10|112896|112864|112858|112820|112899|112864|112858|112820|300
1649088680000|2022-04-04 16:11:20|112857|112824|112840|112811|112857|112837|112840|112810|400
1649088690000|2022-04-04 16:11:30|112850|112813|112840|112810|112854|112821|112829|112807|980
1649088700000|2022-04-04 16:11:40|112845|112818|112849|112810|112854|112829|112845|112810|590
1649088710000|2022-04-04 16:11:50|112854|112811|112891|112836|112897|112845|112841|112811|206
1649088720000|2022-04-04 16:12:00|112874|112818|112919|112869|112925|112886|112874|112818|400
1649088730000|2022-04-04 16:12:10|112924|112830|112903|112857|112936|112894|112883|112830|0
1649088740000|2022-04-04 16:12:20|112901|112858|112936|112905|112936|112905|112879|112857|100
1649088750000|2022-04-04 16:12:30|112935|112906|112903|112856|112940|112907|112903|112856|1677
1649088760000|2022-04-04 16:12:40|112886|112851|112864|112837|112920|112856|112855|112837|300
1649088770000|2022-04-04 16:12:50|112920|112838|112882|112856|112920|112881|112882|112838|100
1649088780000|2022-04-04 16:13:00|112870|112855|112920|112868|112920|112868|112870|112837|429
1649088790000|2022-04-04 16:13:10|112930|112869|112896|112855|112940|112910|112896|112855|825
1649088800000|2022-04-04 16:13:20|112897|112843|112841|112811|112897|112843|112841|112811|774
1649088810000|2022-04-04 16:13:30|112875|112830|112877|112844|112902|112852|112875|112828|264
1649088820000|2022-04-04 16:13:40|112885|112857|112892|112869|112892|112879|112885|112857|400
1649088830000|2022-04-04 16:13:50|112890|112862|112960|112926|112960|112926|112889|112853|3206
1649088840000|2022-04-04 16:14:00|112970|112912|112923|112881|112970|112939|112923|112880|1831
1649088850000|2022-04-04 16:14:10|112936|112883|112940|112902|112943|112910|112920|112882|200
1649088860000|2022-04-04 16:14:20|112943|112914|112905|112855|112943|112914|112883|112855|929
1649088870000|2022-04-04 16:14:30|112897|112856|112914|112880|112914|112887|112897|112855|100
1649088880000|2022-04-04 16:14:40|112933|112900|112933|112885|112933|112903|112899|112860|996
1649088890000|2022-04-04 16:14:50|112925|112880|112934|112900|112934|112913|112925|112880|100
1649088900000|2022-04-04 16:15:00|112925|112901|112934|112883|112934|112911|112925|112883|2525
1649088910000|2022-04-04 16:15:10|112932|112891|112973|112925|112975|112930|112932|112891|535
1649088920000|2022-04-04 16:15:20|112970|112926|112977|112932|112987|112968|112961|112926|1564
1649088930000|2022-04-04 16:15:30|112987|112946|112986|112950|112987|112959|112986|112932|949
1649088940000|2022-04-04 16:15:40|112987|112956|113050|113028|113050|113029|112987|112951|2287
1649088950000|2022-04-04 16:15:50|113026|113000|113025|112980|113050|113000|113000|112973|752
1649088960000|2022-04-04 16:16:00|113003|112981|113024|113001|113044|113001|112983|112960|2348
1649088970000|2022-04-04 16:16:10|113045|113003|113048|113027|113050|113043|113019|113003|1693
1649088980000|2022-04-04 16:16:20|113050|113028|113078|113028|113078|113050|113050|113027|1036
1649088990000|2022-04-04 16:16:30|113080|113033|113077|113027|113080|113043|113046|113022|3184
1649089000000|2022-04-04 16:16:40|113058|113031|113077|113039|113078|113041|113042|113027|547
1649089010000|2022-04-04 16:16:50|113054|113028|113078|113040|113078|113049|113040|113028|434
1649089020000|2022-04-04 16:17:00|113070|113052|113070|113046|113070|113054|113053|113025|5779
1649089030000|2022-04-04 16:17:10|113068|113047|113078|113060|113078|113060|113048|113028|1249
1649089040000|2022-04-04 16:17:20|113070|113048|113072|113049|113078|113064|113067|113044|715
1649089050000|2022-04-04 16:17:30|113075|113048|113078|113060|113093|113074|113075|113048|857
1649089060000|2022-04-04 16:17:40|113093|113071|113200|113176|113200|113176|113093|113071|3304
1649089070000|2022-04-04 16:17:50|113201|113162|113270|113246|113270|113246|113201|113148|7480
1649089080000|2022-04-04 16:18:00|113283|113250|113288|113246|113288|113267|113238|113213|2109
1649089090000|2022-04-04 16:18:10|113285|113213|113276|113215|113288|113233|113248|113213|900
1649089100000|2022-04-04 16:18:20|113265|113216|113268|113222|113282|113268|113255|113216|467
1649089110000|2022-04-04 16:18:30|113256|113225|113239|113201|113260|113228|113215|113201|605
1649089120000|2022-04-04 16:18:40|113238|113202|113238|113203|113238|113228|113209|113150|2263
1649089130000|2022-04-04 16:18:50|113236|113171|113229|113204|113236|113204|113222|113168|700
1649089140000|2022-04-04 16:19:00|113228|113203|113143|113100|113228|113203|113143|113100|1758
1649089150000|2022-04-04 16:19:10|113141|113090|113098|113078|113153|113097|113098|113074|1186
1649089160000|2022-04-04 16:19:20|113100|113098|113181|113125|113185|113125|113100|113078|1200
1649089170000|2022-04-04 16:19:30|113166|113127|113165|113127|113166|113129|113154|113125|100
1649089180000|2022-04-04 16:19:40|113186|113148|113160|113117|113186|113169|113142|113114|950
1649089190000|2022-04-04 16:19:50|113185|113118|113157|113121|113185|113151|113157|113117|300
1649089200000|2022-04-04 16:20:00|113155|113130|113150|113112|113186|113144|113134|113112|619
1649089210000|2022-04-04 16:20:10|113130|113110|113132|113102|113150|113110|113118|113097|500
1649089220000|2022-04-04 16:20:20|113128|113097|113125|113097|113128|113104|113116|113097|526
1649089230000|2022-04-04 16:20:30|113114|113101|113104|113066|113114|113101|113085|113050|1738
1649089240000|2022-04-04 16:20:40|113100|113050|113022|113000|113100|113052|113020|113000|1192
1649089250000|2022-04-04 16:20:50|113032|112988|113043|113008|113050|113027|112991|112947|1731
1649089260000|2022-04-04 16:21:00|113049|113011|113039|113008|113080|113038|113038|113008|400
1649089270000|2022-04-04 16:21:10|113038|113012|113032|113011|113065|113032|113029|113008|1100
1649089280000|2022-04-04 16:21:20|113039|113013|113013|112995|113090|113022|113008|112995|600
1649089290000|2022-04-04 16:21:30|113012|112975|112983|112955|113013|112981|112973|112955|1679
1649089300000|2022-04-04 16:21:40|113010|112956|112980|112959|113038|112990|112978|112955|679
1649089310000|2022-04-04 16:21:50|112979|112961|113001|112979|113022|112979|112979|112961|600
1649089320000|2022-04-04 16:22:00|113000|112980|113021|112984|113043|113003|112989|112955|157
1649089330000|2022-04-04 16:22:10|113012|112983|113031|112985|113031|112998|113012|112983|0
1649089340000|2022-04-04 16:22:20|113061|113006|113036|113005|113061|113016|113030|113005|200
1649089350000|2022-04-04 16:22:30|113045|113006|113067|113033|113099|113042|113045|113005|1036
1649089360000|2022-04-04 16:22:40|113083|113047|113073|113047|113084|113052|113056|113047|982
1649089370000|2022-04-04 16:22:50|113065|113026|113067|113019|113100|113026|113033|113000|373
1649089380000|2022-04-04 16:23:00|113044|113008|113034|113004|113055|113018|113034|113004|0
1649089390000|2022-04-04 16:23:10|113048|113007|113035|113014|113050|113014|113032|113007|1100
1649089400000|2022-04-04 16:23:20|113034|113000|113016|112965|113039|113006|113008|112965|1125
1649089410000|2022-04-04 16:23:30|113009|112968|112964|112918|113032|112970|112938|112917|500
1649089420000|2022-04-04 16:23:40|112934|112917|112849|112822|112963|112945|112840|112811|4479
1649089430000|2022-04-04 16:23:50|112822|112813|112844|112810|112868|112813|112822|112801|1107
1649089440000|2022-04-04 16:24:00|112843|112801|112831|112791|112863|112810|112795|112760|4531
1649089450000|2022-04-04 16:24:10|112828|112801|112924|112881|112933|112881|112828|112801|838
1649089460000|2022-04-04 16:24:20|112943|112880|112899|112876|112943|112910|112899|112876|877
1649089470000|2022-04-04 16:24:30|112919|112881|112908|112876|112961|112896|112900|112876|1000
1649089480000|2022-04-04 16:24:40|112947|112898|112915|112888|112947|112903|112909|112876|700
1649089490000|2022-04-04 16:24:50|112922|112901|112869|112834|112950|112910|112865|112811|1119
1649089500000|2022-04-04 16:25:00|112867|112844|112900|112856|112900|112868|112863|112811|200
1649089510000|2022-04-04 16:25:10|112886|112871|112897|112812|112900|112876|112839|112811|943
1649089520000|2022-04-04 16:25:20|112893|112829|112863|112828|112893|112834|112842|112812|550
1649089530000|2022-04-04 16:25:30|112861|112834|112870|112847|112884|112847|112861|112829|0
1649089540000|2022-04-04 16:25:40|112899|112853|112921|112886|112933|112891|112899|112853|536
1649089550000|2022-04-04 16:25:50|112911|112844|112870|112844|112911|112848|112870|112844|419
1649089560000|2022-04-04 16:26:00|112900|112867|112900|112876|112900|112876|112900|112844|0
1649089570000|2022-04-04 16:26:10|112889|112878|112900|112868|112900|112878|112881|112855|792
1649089580000|2022-04-04 16:26:20|112943|112877|112926|112884|112948|112895|112902|112874|960
1649089590000|2022-04-04 16:26:30|112900|112874|112919|112874|112930|112891|112900|112874|643
1649089600000|2022-04-04 16:26:40|112912|112855|112899|112851|112912|112874|112884|112851|311
1649089610000|2022-04-04 16:26:50|112920|112885|112920|112901|112920|112901|112890|112851|274
1649089620000|2022-04-04 16:27:00|112918|112892|112916|112877|112927|112905|112903|112877|523
1649089630000|2022-04-04 16:27:10|112915|112902|112961|112921|112961|112921|112915|112902|303
1649089640000|2022-04-04 16:27:20|112962|112922|112964|112924|112964|112935|112958|112912|300
1649089650000|2022-04-04 16:27:30|112972|112944|112955|112924|112972|112944|112953|112924|200
1649089660000|2022-04-04 16:27:40|112963|112925|112961|112925|112963|112938|112925|112920|800
1649089670000|2022-04-04 16:27:50|112958|112913|112975|112928|112975|112947|112934|112911|1266
1649089680000|2022-04-04 16:28:00|112980|112944|113067|113044|113096|113047|112980|112943|3000
1649089690000|2022-04-04 16:28:10|113065|113043|113089|113042|113096|113043|113054|113039|765
1649089700000|2022-04-04 16:28:20|113085|113050|113100|113065|113100|113076|113080|113039|600
1649089710000|2022-04-04 16:28:30|113122|113067|113185|113147|113188|113156|113122|113067|1676
1649089720000|2022-04-04 16:28:40|113186|113149|113294|113251|113298|113251|113175|113149|5836
1649089730000|2022-04-04 16:28:50|113288|113264|113333|113313|113333|113313|113247|113200|8610
1649089740000|2022-04-04 16:29:00|113328|113288|113300|113261|113328|113295|113292|113260|3416
1649089750000|2022-04-04 16:29:10|113296|113260|113236|113206|113296|113260|113200|113173|1970
1649089760000|2022-04-04 16:29:20|113222|113210|113299|113262|113299|113262|113222|113210|1968
1649089770000|2022-04-04 16:29:30|113293|113263|113310|113282|113329|113298|113293|113262|1288
1649089780000|2022-04-04 16:29:40|113305|113283|113296|113239|113305|113284|113280|113200|200
1649089790000|2022-04-04 16:29:50|113290|113250|113267|113242|113300|113276|113267|113238|588
1649089800000|2022-04-04 16:30:00|113286|113240|113267|113226|113286|113243|113258|113222|0
1649089810000|2022-04-04 16:30:10|113275|113227|113296|113260|113296|113264|113269|113227|300
1649089820000|2022-04-04 16:30:20|113300|113262|113348|113322|113349|113324|113300|113259|1727
1649089830000|2022-04-04 16:30:30|113350|113330|113385|113350|113385|113364|113350|113321|3259
1649089840000|2022-04-04 16:30:40|113388|113353|113388|113373|113388|113384|113384|113347|3232
1649089850000|2022-04-04 16:30:50|113390|113371|113375|113344|113411|113403|113362|113330|7548
1649089860000|2022-04-04 16:31:00|113401|113362|113390|113356|113410|113374|113381|113355|500
1649089870000|2022-04-04 16:31:10|113389|113345|113378|113347|113390|113363|113361|113344|100
1649089880000|2022-04-04 16:31:20|113382|113351|113382|113351|113382|113355|113382|113351|300
1649089890000|2022-04-04 16:31:30|113378|113346|113377|113337|113378|113346|113358|113330|500
1649089900000|2022-04-04 16:31:40|113354|113336|113367|113340|113377|113353|113353|113330|300
1649089910000|2022-04-04 16:31:50|113366|113330|113330|113281|113366|113330|113309|113279|566
1649089920000|2022-04-04 16:32:00|113370|113300|113294|113260|113376|113325|113294|113260|4265
1649089930000|2022-04-04 16:32:10|113281|113265|113295|113250|113327|113268|113276|113250|388
1649089940000|2022-04-04 16:32:20|113293|113220|113202|113155|113293|113234|113196|113155|1501
1649089950000|2022-04-04 16:32:30|113189|113161|113225|113179|113247|113186|113189|113150|110
1649089960000|2022-04-04 16:32:40|113209|113165|113195|113162|113232|113174|113185|113150|841
1649089970000|2022-04-04 16:32:50|113194|113154|113223|113195|113223|113201|113175|113151|610
1649089980000|2022-04-04 16:33:00|113222|113187|113179|113162|113227|113195|113179|113162|400
1649089990000|2022-04-04 16:33:10|113174|113156|113223|113189|113223|113195|113128|113108|5116
1649090000000|2022-04-04 16:33:20|113229|113190|113218|113166|113233|113222|113210|113154|300
1649090010000|2022-04-04 16:33:30|113221|113182|113221|113154|113221|113185|113184|113154|1533
1649090020000|2022-04-04 16:33:40|113208|113141|113152|113108|113208|113155|113152|113108|284
1649090030000|2022-04-04 16:33:50|113141|113100|113124|113087|113145|113102|113110|113067|3460
1649090040000|2022-04-04 16:34:00|113125|113090|113120|113084|113145|113116|113119|113055|300
1649090050000|2022-04-04 16:34:10|113100|113055|113116|113071|113155|113079|113084|113055|300
1649090060000|2022-04-04 16:34:20|113105|113072|113100|113060|113150|113100|113097|113060|414
1649090070000|2022-04-04 16:34:30|113120|113075|113150|113081|113171|113128|113120|113073|300
1649090080000|2022-04-04 16:34:40|113143|113073|113120|113074|113143|113095|113117|113073|200
1649090090000|2022-04-04 16:34:50|113141|113101|113108|113074|113141|113125|113108|113074|948
1649090100000|2022-04-04 16:35:00|113133|113088|113188|113119|113191|113142|113107|113074|1487
1649090110000|2022-04-04 16:35:10|113191|113122|113200|113157|113200|113166|113168|113122|930
1649090120000|2022-04-04 16:35:20|113198|113161|113195|113157|113210|113184|113184|113144|1016
1649090130000|2022-04-04 16:35:30|113200|113160|113191|113131|113200|113179|113163|113107|1829
1649090140000|2022-04-04 16:35:40|113200|113142|113225|113203|113225|113211|113200|113131|1486
1649090150000|2022-04-04 16:35:50|113250|113207|113281|113267|113281|113267|113225|113174|500
1649090160000|2022-04-04 16:36:00|113280|113240|113254|113199|113281|113250|113229|113182|899
1649090170000|2022-04-04 16:36:10|113240|113200|113260|113234|113281|113239|113240|113200|500
1649090180000|2022-04-04 16:36:20|113259|113227|113250|113225|113269|113250|113247|113225|1983
1649090190000|2022-04-04 16:36:30|113249|113220|113209|113167|113249|113220|113205|113151|1349
1649090200000|2022-04-04 16:36:40|113210|113175|113250|113216|113250|113216|113210|113175|0
1649090210000|2022-04-04 16:36:50|113238|113215|113238|113215|113250|113216|113237|113215|400
1649090220000|2022-04-04 16:37:00|113250|113226|113295|113268|113296|113268|113250|113225|800
1649090230000|2022-04-04 16:37:10|113296|113259|113295|113271|113296|113273|113270|113259|1500
1649090240000|2022-04-04 16:37:20|113296|113272|113296|113275|113296|113275|113292|113271|100
1649090250000|2022-04-04 16:37:30|113277|113256|113291|113256|113291|113270|113258|113249|300
1649090260000|2022-04-04 16:37:40|113296|113259|113296|113280|113300|113283|113296|113259|1043
1649090270000|2022-04-04 16:37:50|113300|113259|113350|113331|113350|113342|113300|113259|3246
1649090280000|2022-04-04 16:38:00|113355|113332|113350|113328|113356|113342|113345|113328|500
1649090290000|2022-04-04 16:38:10|113356|113332|113359|113341|113377|113356|113356|113328|837
1649090300000|2022-04-04 16:38:20|113357|113340|113354|113339|113373|113341|113354|113339|1895
1649090310000|2022-04-04 16:38:30|113360|113351|113370|113351|113377|113359|113357|113339|476
1649090320000|2022-04-04 16:38:40|113363|113354|113367|113302|113369|113354|113334|113300|459
1649090330000|2022-04-04 16:38:50|113330|113300|113309|113270|113350|113310|113291|113249|1909
1649090340000|2022-04-04 16:39:00|113320|113295|113296|113200|113345|113302|113219|113200|2294
1649090350000|2022-04-04 16:39:10|113240|113181|113160|113125|113240|113181|113160|113125|1771
1649090360000|2022-04-04 16:39:20|113164|113150|113175|113150|113220|113159|113161|113125|5831
1649090370000|2022-04-04 16:39:30|113187|113127|113150|113125|113187|113150|113148|113125|900
1649090380000|2022-04-04 16:39:40|113149|113123|113245|113111|113260|113202|113139|113111|3256
1649090390000|2022-04-04 16:39:50|113225|113211|113278|113252|113288|113252|113225|113196|644
1649090400000|2022-04-04 16:40:00|113286|113269|113210|113170|113288|113269|113182|113151|1300
1649090410000|2022-04-04 16:40:10|113202|113151|113208|113146|113208|113158|113190|113146|386
1649090420000|2022-04-04 16:40:20|113201|113147|113186|113145|113208|113148|113159|113125|391
1649090430000|2022-04-04 16:40:30|113196|113138|113177|113133|113200|113140|113148|113125|1094
1649090440000|2022-04-04 16:40:40|113171|113125|113150|113115|113173|113154|113138|113108|614
1649090450000|2022-04-04 16:40:50|113137|113110|113147|113108|113151|113125|113119|113108|2020
1649090460000|2022-04-04 16:41:00|113146|113102|113095|113055|113146|113102|113083|113055|1047
1649090470000|2022-04-04 16:41:10|113080|113059|113150|113109|113150|113109|113080|113055|2090
1649090480000|2022-04-04 16:41:20|113144|113110|113198|113157|113200|113157|113144|113105|640
1649090490000|2022-04-04 16:41:30|113200|113162|113223|113173|113223|113185|113200|113159|907
1649090500000|2022-04-04 16:41:40|113215|113182|113240|113220|113270|113244|113200|113164|997
1649090510000|2022-04-04 16:41:50|113250|113213|113239|113191|113250|113213|113239|113191|1057
1649090520000|2022-04-04 16:42:00|113231|113189|113246|113171|113246|113208|113199|113157|989
1649090530000|2022-04-04 16:42:10|113241|113200|113249|113211|113270|113221|113241|113200|745
1649090540000|2022-04-04 16:42:20|113234|113212|113213|113170|113240|113212|113197|113161|1000
1649090550000|2022-04-04 16:42:30|113199|113164|113240|113220|113240|113220|113198|113153|2074
1649090560000|2022-04-04 16:42:40|113227|113199|113235|113185|113240|113209|113212|113163|1110
1649090570000|2022-04-04 16:42:50|113240|113192|113287|113241|113287|113241|113240|113192|2542
1649090580000|2022-04-04 16:43:00|113300|113260|113273|113245|113300|113261|113273|113200|100
1649090590000|2022-04-04 16:43:10|113272|113200|113243|113210|113272|113210|113209|113153|1502
1649090600000|2022-04-04 16:43:20|113229|113189|113209|113155|113229|113194|113206|113153|100
1649090610000|2022-04-04 16:43:30|113183|113153|113180|113141|113183|113153|113149|113124|816
1649090620000|2022-04-04 16:43:40|113200|113137|113208|113169|113230|113187|113200|113125|0
1649090630000|2022-04-04 16:43:50|113229|113170|113200|113152|113230|113193|113200|113125|0
1649090640000|2022-04-04 16:44:00|113180|113168|113186|113155|113186|113174|113179|113127|400
1649090650000|2022-04-04 16:44:10|113200|113167|113227|113205|113245|113224|113200|113167|878
1649090660000|2022-04-04 16:44:20|113226|113192|113227|113200|113227|113204|113211|113151|300
1649090670000|2022-04-04 16:44:30|113221|113163|113236|113204|113245|113204|113209|113146|300
1649090680000|2022-04-04 16:44:40|113235|113202|113288|113238|113300|113283|113235|113202|1063
1649090690000|2022-04-04 16:44:50|113300|113263|113276|113242|113300|113282|113264|113236|0
1649090700000|2022-04-04 16:45:00|113272|113236|113280|113214|113280|113236|113235|113202|2094
1649090710000|2022-04-04 16:45:10|113277|113202|113250|113202|113280|113220|113234|113202|0
1649090720000|2022-04-04 16:45:20|113263|113219|113274|113237|113287|113243|113263|113219|1000
1649090730000|2022-04-04 16:45:30|113273|113202|113285|113204|113287|113207|113245|113202|100
1649090740000|2022-04-04 16:45:40|113248|113207|113225|113176|113281|113247|113215|113175|547
1649090750000|2022-04-04 16:45:50|113224|113178|113192|113150|113224|113178|113165|113150|681
1649090760000|2022-04-04 16:46:00|113179|113153|113192|113157|113203|113159|113179|113153|0
1649090770000|2022-04-04 16:46:10|113191|113158|113198|113165|113219|113180|113187|113157|980
1649090780000|2022-04-04 16:46:20|113209|113157|113199|113134|113209|113157|113153|113120|2012
1649090790000|2022-04-04 16:46:30|113176|113163|113188|113152|113199|113163|113176|113149|151
1649090800000|2022-04-04 16:46:40|113197|113156|113173|113147|113200|113156|113165|113147|300
1649090810000|2022-04-04 16:46:50|113166|113141|113147|113105|113166|113141|113127|113105|926
1649090820000|2022-04-04 16:47:00||113106||113105||113114||113105|275
1649090830000|2022-04-04 16:47:10|113181|113106|113212|113147|113230|113190|113181|113106|791
1649090840000|2022-04-04 16:47:20|113213|113148|113163|113135|113213|113174|113163|113135|500
1649090850000|2022-04-04 16:47:30|113209|113125|113174|113125|113209|113135|113153|113125|897
1649090860000|2022-04-04 16:47:40|113172|113136|113191|113132|113196|113142|113172|113125|0
1649090870000|2022-04-04 16:47:50|113190|113140|113181|113143|113194|113153|113131|113105|2650
1649090880000|2022-04-04 16:48:00|113180|113144|113181|113133|113181|113144|113172|113131|1300
1649090890000|2022-04-04 16:48:10|113200|113137|113189|113150|113200|113150|113185|113137|225
1649090900000|2022-04-04 16:48:20|113198|113151|113211|113173|113228|113199|113198|113151|1055
1649090910000|2022-04-04 16:48:30|113228|113171|113211|113174|113228|113208|113211|113171|307
1649090920000|2022-04-04 16:48:40|113200|113180|113199|113175|113222|113181|113199|113175|100
1649090930000|2022-04-04 16:48:50|113198|113169|113185|113151|113198|113169|113185|113151|1529
1649090940000|2022-04-04 16:49:00|113186|113160|113155|113115|113199|113160|113155|113112|1080
1649090950000|2022-04-04 16:49:10|113157|113111|113131|113091|113157|113111|113089|113055|1822
1649090960000|2022-04-04 16:49:20|113130|113058|113121|113083|113131|113093|113121|113056|0
1649090970000|2022-04-04 16:49:30|113119|113085|113111|113055|113142|113085|113103|113055|200
1649090980000|2022-04-04 16:49:40|113108|113056|113109|113064|113116|113064|113097|113056|278
1649090990000|2022-04-04 16:49:50|113108|113065|113165|113130|113165|113130|113108|113065|790
1649091000000|2022-04-04 16:50:00|113159|113131|113200|113134|113200|113164|113150|113131|542
1649091010000|2022-04-04 16:50:10|113188|113137|113164|113142|113188|113143|113164|113137|0
1649091020000|2022-04-04 16:50:20|113172|113146|113200|113153|113200|113153|113172|113142|207
1649091030000|2022-04-04 16:50:30|113164|113155|113155|113144|113200|113160|113155|113144|681
1649091040000|2022-04-04 16:50:40|113167|113140|113192|113140|113198|113140|113139|113101|435
1649091050000|2022-04-04 16:50:50|113178|113129|113180|113126|113198|113155|113178|113126|764
1649091060000|2022-04-04 16:51:00|113195|113141|113151|113103|113195|113144|113139|113100|100
1649091070000|2022-04-04 16:51:10|113135|113100|113159|113100|113159|113100|113110|113089|600
1649091080000|2022-04-04 16:51:20|113152|113101|113135|113102|113152|113118|113135|113100|100
1649091090000|2022-04-04 16:51:30|113163|113108|113072|113046|113163|113130|113042|113011|6991
1649091100000|2022-04-04 16:51:40|113075|113025|113114|113070|113114|113070|113063|113025|302
1649091110000|2022-04-04 16:51:50|113088|113060|113146|113082|113148|113118|113088|113060|600
1649091120000|2022-04-04 16:52:00|113164|113093|113198|113138|113215|113192|113159|113092|3893
1649091130000|2022-04-04 16:52:10|113200|113141|113200|113165|113200|113165|113190|113138|100
1649091140000|2022-04-04 16:52:20||113166||113165||113166||113165|598
1649091150000|2022-04-04 16:52:30|113190|113166|113230|113190|113234|113218|113190|113165|2260
1649091160000|2022-04-04 16:52:40|113234|113179|113257|113240|113257|113242|113212|113177|800
1649091170000|2022-04-04 16:52:50|113275|113248|113253|113204|113275|113248|113253|113200|389
1649091180000|2022-04-04 16:53:00|113254|113219|113247|113216|113254|113219|113235|113204|200
1649091190000|2022-04-04 16:53:10|113254|113230|113216|113182|113254|113230|113208|113182|900
1649091200000|2022-04-04 16:53:20|113233|113177|113235|113189|113235|113189|113208|113175|0
1649091210000|2022-04-04 16:53:30|113200|113175|113250|113234|113250|113234|113182|113161|3483
1649091220000|2022-04-04 16:53:40|113249|113219|113275|113233|113275|113251|113244|113219|341
1649091230000|2022-04-04 16:53:50|113287|113254|113243|113220|113287|113255|113243|113205|355
1649091240000|2022-04-04 16:54:00|113242|113205|113265|113230|113265|113230|113219|113205|939
1649091250000|2022-04-04 16:54:10|113251|113231|113265|113244|113270|113255|113251|113216|300
1649091260000|2022-04-04 16:54:20|113270|113255|113325|113279|113325|113307|113265|113244|5979
1649091270000|2022-04-04 16:54:30|113336|113300|113345|113303|113360|113328|113336|113279|1999
1649091280000|2022-04-04 16:54:40|113342|113298|113337|113307|113369|113355|113325|113290|966
1649091290000|2022-04-04 16:54:50|113333|113308|113342|113306|113342|113309|113319|113300|100
1649091300000|2022-04-04 16:55:00|113337|113300|113293|113263|113342|113300|113293|113261|778
1649091310000|2022-04-04 16:55:10|113300|113261|113295|113250|113300|113262|113291|113250|100
1649091320000|2022-04-04 16:55:20|113287|113254|113173|113150|113300|113291|113173|113150|4197
1649091330000|2022-04-04 16:55:30|113159|113151|113219|113170|113220|113187|113159|113150|700
1649091340000|2022-04-04 16:55:40|113210|113174|113253|113198|113253|113227|113210|113174|1100
1649091350000|2022-04-04 16:55:50|113300|113233|113300|113240|113300|113267|113287|113222|917
1649091360000|2022-04-04 16:56:00|113289|113257|113299|113207|113299|113258|113289|113207|100
1649091370000|2022-04-04 16:56:10|113297|113225|113240|113200|113299|113225|113233|113200|0
1649091380000|2022-04-04 16:56:20|113249|113201|113182|113146|113249|113201|113149|113134|3703
1649091390000|2022-04-04 16:56:30|113220|113147|113226|113182|113249|113201|113211|113147|200
1649091400000|2022-04-04 16:56:40|113249|113200|113237|113191|113249|113205|113237|113191|0
1649091410000|2022-04-04 16:56:50|113236|113185|113249|113218|113249|113218|113217|113182|201
1649091420000|2022-04-04 16:57:00|113250|113220|113226|113194|113256|113246|113226|113182|2823
1649091430000|2022-04-04 16:57:10|113239|113190|113253|113227|113256|113227|113239|113182|100
1649091440000|2022-04-04 16:57:20|113255|113228|113300|113277|113300|113278|113255|113228|3916
1649091450000|2022-04-04 16:57:30|113293|113253|113318|113284|113318|113296|113293|113253|886
1649091460000|2022-04-04 16:57:40|113324|113296|113338|113296|113374|113343|113324|113289|1490
1649091470000|2022-04-04 16:57:50|113368|113298|113337|113301|113371|113310|113337|113296|526
1649091480000|2022-04-04 16:58:00|113336|113302|113295|113248|113336|113303|113272|113239|1661
1649091490000|2022-04-04 16:58:10|113260|113249|113285|113255|113295|113268|113260|113228|600
1649091500000|2022-04-04 16:58:20|113288|113271|113303|113255|113322|113289|113288|113255|410
1649091510000|2022-04-04 16:58:30|113300|113256|113322|113287|113322|113292|113300|113255|100
1649091520000|2022-04-04 16:58:40|113313|113275|113310|113285|113313|113285|113299|113275|0
1649091530000|2022-04-04 16:58:50|113309|113275|113287|113246|113310|113294|113258|113212|654
1649091540000|2022-04-04 16:59:00|113286|113243|113286|113252|113286|113252|113270|113229|200
1649091550000|2022-04-04 16:59:10|113285|113259|113350|113310|113350|113310|113285|113256|681
1649091560000|2022-04-04 16:59:20|113333|113281|113360|113313|113360|113340|113331|113281|1148
1649091570000|2022-04-04 16:59:30|113362|113312|113362|113335|113362|113335|113362|113312|2010
1649091580000|2022-04-04 16:59:40|113360|113336|113378|113361|113378|113366|113360|113335|938
1649091590000|2022-04-04 16:59:50|113366|113334|113378|113335|113378|113349|113366|113334|545
1649091600000|2022-04-04 17:00:00|113379|113334|113418|113393|113440|113416|113379|113334|5632
1649091610000|2022-04-04 17:00:10|113419|113378|113391|113371|113419|113378|113380|113350|3174
1649091620000|2022-04-04 17:00:20|113418|113350|113435|113396|113440|113407|113416|113350|248
1649091630000|2022-04-04 17:00:30|113434|113415|113415|113372|113470|113446|113391|113372|5207
1649091640000|2022-04-04 17:00:40|113397|113362|113397|113351|113410|113362|113366|113348|2100
1649091650000|2022-04-04 17:00:50|113387|113350|113432|113413|113447|113413|113369|113341|1280
1649091660000|2022-04-04 17:01:00|113430|113405|113448|113410|113466|113448|113430|113400|4102
1649091670000|2022-04-04 17:01:10|113430|113414|113435|113387|113450|113416|113417|113380|500
1649091680000|2022-04-04 17:01:20|113428|113389|113403|113315|113428|113389|113376|113315|1258
1649091690000|2022-04-04 17:01:30|113404|113367|113400|113350|113406|113367|113390|113322|900
1649091700000|2022-04-04 17:01:40|113390|113368|113371|113348|113400|113385|113371|113348|300
1649091710000|2022-04-04 17:01:50|113400|113350|113369|113300|113400|113360|113369|113300|560
1649091720000|2022-04-04 17:02:00|113379|113325|113378|113348|113379|113348|113363|113325|172
1649091730000|2022-04-04 17:02:10|113398|113356|113412|113367|113417|113391|113382|113340|550
1649091740000|2022-04-04 17:02:20|113410|113392|113407|113375|113412|113392|113407|113375|200
1649091750000|2022-04-04 17:02:30|113403|113380|113362|113309|113403|113381|113362|113300|1603
1649091760000|2022-04-04 17:02:40|113364|113334|113360|113322|113385|113349|113347|113300|500
1649091770000|2022-04-04 17:02:50|113384|113321|113385|113358|113385|113367|113351|113321|794
1649091780000|2022-04-04 17:03:00|113384|113325|113297|113254|113384|113326|113266|113254|1584
1649091790000|2022-04-04 17:03:10|113294|113268|113320|113284|113357|113289|113294|113268|300
1649091800000|2022-04-04 17:03:20|113369|113302|113351|113306|113385|113306|113312|113266|1825
1649091810000|2022-04-04 17:03:30|113330|113284|113345|113312|113359|113312|113330|113284|100
1649091820000|2022-04-04 17:03:40|113360|113313|113395|113341|113395|113349|113339|113312|1475
1649091830000|2022-04-04 17:03:50|113370|113344|113400|113351|113400|113369|113370|113343|1696
1649091840000|2022-04-04 17:04:00|113399|113363|113403|113354|113403|113394|113397|113354|1549
1649091850000|2022-04-04 17:04:10|113397|113355|113403|113371|113403|113371|113397|113355|100
1649091860000|2022-04-04 17:04:20|113398|113372|113400|113374|113403|113382|113364|113354|100
1649091870000|2022-04-04 17:04:30|113399|113373|113384|113363|113399|113373|113366|113343|400
1649091880000|2022-04-04 17:04:40|113393|113373|113406|113384|113412|113392|113387|113364|1594
1649091890000|2022-04-04 17:04:50|113394|113361|113406|113370|113406|113379|113394|113361|221
1649091900000|2022-04-04 17:05:00|113383|113361|113374|113309|113406|113361|113350|113300|626
1649091910000|2022-04-04 17:05:10|113375|113330|113375|113343|113375|113343|113375|113330|3000
1649091920000|2022-04-04 17:05:20|113355|113337|113349|113301|113357|113337|113329|113300|1168
1649091930000|2022-04-04 17:05:30|113347|113300|113392|113330|113392|113351|113335|113300|1821
1649091940000|2022-04-04 17:05:40|113391|113351|113391|113340|113391|113351|113390|113335|0
1649091950000|2022-04-04 17:05:50|113394|113342|113406|113390|113412|113390|113394|113342|222
1649091960000|2022-04-04 17:06:00|113412|113391|113463|113421|113470|113457|113412|113391|1930
1649091970000|2022-04-04 17:06:10|113452|113432|113408|113392|113452|113439|113408|113392|400
1649091980000|2022-04-04 17:06:20|113415|113390|113399|113321|113415|113390|113399|113308|100
1649091990000|2022-04-04 17:06:30|113417|113363|113451|113365|113451|113384|113417|113329|100
1649092000000|2022-04-04 17:06:40|113422|113367|113428|113372|113454|113403|113422|113367|100
1649092010000|2022-04-04 17:06:50|113418|113373|113428|113375|113428|113391|113409|113373|100
1649092020000|2022-04-04 17:07:00|113450|113391|113450|113404|113450|113420|113427|113391|340
1649092030000|2022-04-04 17:07:10|113463|113410|113499|113462|113499|113489|113463|113404|1809
1649092040000|2022-04-04 17:07:20|113498|113472|113523|113501|113527|113504|113496|113472|14786
1649092050000|2022-04-04 17:07:30|113522|113490|113523|113468|113523|113490|113522|113462|400
1649092060000|2022-04-04 17:07:40|113522|113500|113523|113500|113523|113511|113488|113464|2399
1649092070000|2022-04-04 17:07:50|113528|113508|113528|113514|113531|113515|113524|113500|2525
1649092080000|2022-04-04 17:08:00|113530|113510|113591|113541|113600|113574|113530|113510|1552
1649092090000|2022-04-04 17:08:10|113592|113552|113588|113558|113592|113576|113568|113550|1000
1649092100000|2022-04-04 17:08:20|113585|113550|113588|113563|113588|113563|113578|113550|0
1649092110000|2022-04-04 17:08:30|113585|113550|113551|113530|113585|113550|113550|113530|301
1649092120000|2022-04-04 17:08:40|113556|113541|113570|113559|113570|113559|113553|113532|1730
1649092130000|2022-04-04 17:08:50|113583|113567|113650|113588|113652|113630|113583|113560|14979
1649092140000|2022-04-04 17:09:00|113652|113629|113738|113710|113738|113719|113650|113617|9207
1649092150000|2022-04-04 17:09:10|113735|113715|113761|113735|113795|113773|113725|113700|5352
1649092160000|2022-04-04 17:09:20|113778|113737|113838|113821|113838|113821|113778|113737|6478
1649092170000|2022-04-04 17:09:30|113847|113824|113846|113821|113850|113839|113833|113800|1375
1649092180000|2022-04-04 17:09:40|113850|113814|113850|113805|113850|113833|113830|113805|2918
1649092190000|2022-04-04 17:09:50|113845|113806|113833|113786|113850|113821|113796|113780|2701
1649092200000|2022-04-04 17:10:00|113807|113778|113752|113712|113807|113779|113737|113700|1100
1649092210000|2022-04-04 17:10:10|113773|113722|113735|113710|113773|113732|113735|113710|298
1649092220000|2022-04-04 17:10:20|113750|113733|113800|113772|113800|113778|113750|113733|1156
1649092230000|2022-04-04 17:10:30|113796|113771|113829|113790|113833|113816|113796|113769|2068
1649092240000|2022-04-04 17:10:40|113822|113791|113778|113750|113826|113791|113766|113748|2860
1649092250000|2022-04-04 17:10:50|113799|113765|113819|113787|113832|113796|113794|113751|200
1649092260000|2022-04-04 17:11:00|113822|113789|113822|113802|113833|113813|113800|113783|2477
1649092270000|2022-04-04 17:11:10|113819|113791|113822|113768|113822|113804|113799|113766|890
1649092280000|2022-04-04 17:11:20|113820|113770|113801|113762|113820|113772|113764|113749|1095
1649092290000|2022-04-04 17:11:30|113803|113763|113800|113765|113803|113784|113775|113763|1327
1649092300000|2022-04-04 17:11:40|113788|113766|113772|113749|113800|113778|113772|113744|1390
1649092310000|2022-04-04 17:11:50|113758|113750|113764|113731|113778|113750|113742|113720|2976
1649092320000|2022-04-04 17:12:00|113777|113732|113800|113760|113800|113769|113767|113720|848
1649092330000|2022-04-04 17:12:10|113803|113762|113817|113762|113821|113810|113802|113762|1738
1649092340000|2022-04-04 17:12:20|113816|113765|113822|113795|113822|113795|113787|113765|1153
1649092350000|2022-04-04 17:12:30|113821|113762|113821|113790|113822|113800|113794|113762|235
1649092360000|2022-04-04 17:12:40|113822|113771|113877|113838|113878|113860|113822|113771|3606
1649092370000|2022-04-04 17:12:50|113871|113821|113858|113833|113878|113870|113850|113821|1597
1649092380000|2022-04-04 17:13:00|113850|113824|113777|113757|113850|113824|113767|113756|1005
1649092390000|2022-04-04 17:13:10|113790|113765|113835|113784|113835|113784|113789|113759|622
1649092400000|2022-04-04 17:13:20|113834|113793|113806|113766|113834|113797|113806|113757|450
1649092410000|2022-04-04 17:13:30|113830|113786|113812|113789|113830|113791|113804|113774|391
1649092420000|2022-04-04 17:13:40|113799|113794|113828|113800|113830|113802|113799|113794|510
1649092430000|2022-04-04 17:13:50|113823|113794|113822|113777|113830|113809|113807|113777|1290
1649092440000|2022-04-04 17:14:00|113819|113778|113799|113762|113830|113793|113780|113762|0
1649092450000|2022-04-04 17:14:10|113787|113756|113799|113784|113800|113786|113751|113738|4568
1649092460000|2022-04-04 17:14:20|113788|113776|113779|113744|113788|113776|113758|113738|1950
1649092470000|2022-04-04 17:14:30|113764|113740|113687|113652|113764|113745|113687|113652|6796
1649092480000|2022-04-04 17:14:40|113698|113670|113736|113700|113751|113726|113697|113670|1318
1649092490000|2022-04-04 17:14:50|113751|113712|113760|113736|113797|113748|113751|113712|809
1649092500000|2022-04-04 17:15:00|113797|113738|113766|113736|113799|113755|113765|113736|0
1649092510000|2022-04-04 17:15:10|113770|113725|113788|113748|113796|113754|113742|113725|1664
1649092520000|2022-04-04 17:15:20|113769|113725|113750|113713|113769|113730|113738|113713|353
1649092530000|2022-04-04 17:15:30|113747|113725|113718|113684|113750|113732|113709|113670|1470
1649092540000|2022-04-04 17:15:40|113702|113670|113677|113645|113702|113675|113660|113640|1472
1649092550000|2022-04-04 17:15:50|113675|113640|113693|113645|113700|113666|113662|113604|600
1649092560000|2022-04-04 17:16:00|113680|113646|113691|113672|113700|113672|113675|113627|0
1649092570000|2022-04-04 17:16:10|113684|113651|113763|113732|113788|113752|113684|113651|4391
1649092580000|2022-04-04 17:16:20|113775|113700|113800|113765|113800|113774|113775|113700|542
1649092590000|2022-04-04 17:16:30|113820|113772|113824|113788|113824|113804|113806|113765|2331
1649092600000|2022-04-04 17:16:40|113799|113765|113756|113705|113799|113765|113711|113700|1338
1649092610000|2022-04-04 17:16:50|113737|113699|113694|113659|113750|113703|113694|113650|393
1649092620000|2022-04-04 17:17:00|113693|113656|113694|113630|113711|113659|113653|113615|1954
1649092630000|2022-04-04 17:17:10|113691|113634|113693|113643|113721|113643|113650|113634|907
1649092640000|2022-04-04 17:17:20|113687|113657|113704|113667|113707|113667|113686|113657|0
1649092650000|2022-04-04 17:17:30|113722|113673|113640|113589|113722|113676|113612|113589|3772
1649092660000|2022-04-04 17:17:40|113636|113591|113650|113619|113688|113635|113619|113589|227
1649092670000|2022-04-04 17:17:50|113643|113621|113688|113664|113688|113664|113643|113591|1300
1649092680000|2022-04-04 17:18:00|113687|113653|113712|113662|113738|113692|113687|113653|1037
1649092690000|2022-04-04 17:18:10|113725|113660|113724|113662|113725|113704|113702|113660|0
1649092700000|2022-04-04 17:18:20|113720|113661|113750|113715|113750|113727|113708|113660|1911
1649092710000|2022-04-04 17:18:30|113749|113728|113785|113749|113785|113750|113749|113715|702
1649092720000|2022-04-04 17:18:40|113773|113751|113726|113679|113775|113751|113726|113679|600
1649092730000|2022-04-04 17:18:50|113725|113690|113750|113706|113750|113729|113725|113684|0
1649092740000|2022-04-04 17:19:00|113749|113719|113700|113663|113750|113728|113700|113660|100
1649092750000|2022-04-04 17:19:10|113717|113680|113750|113708|113750|113708|113708|113660|300
1649092760000|2022-04-04 17:19:20|113760|113709|113800|113764|113800|113769|113753|113709|439
1649092770000|2022-04-04 17:19:30|113796|113747|113800|113749|113800|113749|113742|113660|703
1649092780000|2022-04-04 17:19:40|113796|113755|113774|113757|113796|113758|113774|113755|0
1649092790000|2022-04-04 17:19:50|113795|113755|113782|113760|113800|113777|113776|113755|895
1649092800000|2022-04-04 17:20:00|113781|113749|113775|113748|113782|113760|113769|113735|200
1649092810000|2022-04-04 17:20:10|113762|113740|113774|113741|113782|113747|113743|113732|1489
1649092820000|2022-04-04 17:20:20|113779|113743|113779|113738|113779|113765|113767|113737|1100
1649092830000|2022-04-04 17:20:30|113782|113746|113765|113730|113782|113771|113745|113712|1103
1649092840000|2022-04-04 17:20:40|113773|113711|113756|113730|113782|113730|113756|113711|100
1649092850000|2022-04-04 17:20:50|113753|113731|113750|113717|113756|113731|113750|113712|0
1649092860000|2022-04-04 17:21:00|113756|113714|113770|113755|113770|113755|113756|113708|649
1649092870000|2022-04-04 17:21:10|113754|113711|113740|113696|113754|113735|113722|113660|400
1649092880000|2022-04-04 17:21:20|113731|113691|113648|113611|113731|113691|113646|113611|506
1649092890000|2022-04-04 17:21:30|113663|113612|113690|113652|113704|113657|113659|113611|100
1649092900000|2022-04-04 17:21:40|113688|113651|113661|113644|113700|113655|113661|113620|200
1649092910000|2022-04-04 17:21:50|113676|113661|113672|113612|113676|113661|113651|113611|857
1649092920000|2022-04-04 17:22:00|113676|113639|113666|113616|113676|113652|113662|113616|1018
1649092930000|2022-04-04 17:22:10|113668|113631|113684|113657|113700|113672|113668|113631|1308
1649092940000|2022-04-04 17:22:20|113685|113645|113700|113646|113700|113676|113685|113645|400
1649092950000|2022-04-04 17:22:30|113692|113652|113722|113680|113723|113708|113682|113652|1200
1649092960000|2022-04-04 17:22:40|113726|113682|113725|113695|113741|113699|113725|113681|1620
1649092970000|2022-04-04 17:22:50|113721|113681|113725|113681|113725|113681|113708|113680|308
1649092980000|2022-04-04 17:23:00|113741|113682|113771|113743|113780|113761|113741|113680|1130
1649092990000|2022-04-04 17:23:10|113780|113745|113793|113771|113794|113771|113780|113745|1816
1649093000000|2022-04-04 17:23:20|113799|113757|113806|113790|113806|113791|113783|113756|7786
1649093010000|2022-04-04 17:23:30|113825|113793|113843|113806|113849|113821|113825|113768|2630
1649093020000|2022-04-04 17:23:40|113841|113801|113808|113764|113841|113801|113798|113750|850
1649093030000|2022-04-04 17:23:50|113803|113765|113810|113760|113818|113782|113789|113757|900
1649093040000|2022-04-04 17:24:00|113791|113757|113791|113760|113791|113760|113781|113757|886
1649093050000|2022-04-04 17:24:10|113793|113758|113806|113800|113806|113800|113793|113758|3266
1649093060000|2022-04-04 17:24:20|113811|113805|113814|113800|113827|113814|113809|113800|990
1649093070000|2022-04-04 17:24:30|113810|113801|113812|113800|113827|113801|113808|113800|2731
1649093080000|2022-04-04 17:24:40|113827|113802|113850|113810|113850|113822|113812|113793|1920
1649093090000|2022-04-04 17:24:50|113857|113823|113896|113849|113900|113896|113857|113823|3674
1649093100000|2022-04-04 17:25:00|113894|113860|113894|113870|113894|113892|113883|113848|300
1649093110000|2022-04-04 17:25:10|113886|113860|113874|113854|113886|113867|113863|113848|696
1649093120000|2022-04-04 17:25:20|113872|113850|113870|113816|113872|113850|113841|113808|1271
1649093130000|2022-04-04 17:25:30|113860|113825|113847|113800|113870|113839|113824|113800|1477
1649093140000|2022-04-04 17:25:40|113846|113813|113834|113783|113871|113839|113819|113780|3019
1649093150000|2022-04-04 17:25:50|113833|113794|113872|113838|113874|113847|113833|113794|2558
1649093160000|2022-04-04 17:26:00|113874|113852|113945|113918|113945|113918|113874|113839|2759
1649093170000|2022-04-04 17:26:10|113944|113924|113931|113900|113945|113924|113928|113872|2284
1649093180000|2022-04-04 17:26:20|113929|113902|113998|113964|113999|113986|113929|113900|7149
1649093190000|2022-04-04 17:26:30|113996|113943|113964|113903|113998|113943|113939|113900|500
1649093200000|2022-04-04 17:26:40|113927|113904|113939|113911|113950|113912|113926|113900|416
1649093210000|2022-04-04 17:26:50|113931|113915|113914|113900|113950|113920|113914|113900|1916
1649093220000|2022-04-04 17:27:00|113919|113912|113979|113954|113993|113954|113915|113900|2218
1649093230000|2022-04-04 17:27:10|113972|113955|114050|114000|114050|114020|113972|113942|21323
1649093240000|2022-04-04 17:27:20|114027|114001|114074|114058|114074|114058|114027|114001|2023
1649093250000|2022-04-04 17:27:30|114082|114039|114072|114035|114082|114061|114054|114021|1279
1649093260000|2022-04-04 17:27:40|114067|114034|114172|114137|114172|114144|114067|114034|4972
1649093270000|2022-04-04 17:27:50|114170|114132|114146|114101|114170|114132|114101|114050|3819
1649093280000|2022-04-04 17:28:00|114160|114102|114250|114213|114250|114233|114150|114100|7571
1649093290000|2022-04-04 17:28:10|114244|114209|114315|114280|114322|114291|114244|114209|2726
1649093300000|2022-04-04 17:28:20|114314|114282|114282|114261|114322|114294|114280|114250|6101
1649093310000|2022-04-04 17:28:30|114281|114256|114342|114316|114342|114324|114270|114250|6598
1649093320000|2022-04-04 17:28:40|114340|114315|114334|114283|114340|114316|114264|114220|11412
1649093330000|2022-04-04 17:28:50|114325|114284|114299|114253|114340|114289|114266|114250|2907
1649093340000|2022-04-04 17:29:00|114298|114267|114322|114303|114322|114303|114298|114267|1300
1649093350000|2022-04-04 17:29:10|114340|114286|114340|114315|114342|114324|114299|114281|2429
1649093360000|2022-04-04 17:29:20|114342|114316|114348|114316|114350|114331|114327|114315|1479
1649093370000|2022-04-04 17:29:30|114350|114323|114400|114383|114400|114383|114348|114323|1592
1649093380000|2022-04-04 17:29:40|114385|114375|114418|114400|114442|114404|114385|114375|4044
1649093390000|2022-04-04 17:29:50|114417|114384|114430|114403|114447|114420|114406|114384|1373
1649093400000|2022-04-04 17:30:00|114432|114416|114439|114414|114441|114431|114420|114403|2261
1649093410000|2022-04-04 17:30:10|114429|114415|114435|114405|114450|114419|114414|114399|5074
1649093420000|2022-04-04 17:30:20|114441|114417|114500|114467|114550|114511|114441|114404|14646
1649093430000|2022-04-04 17:30:30|114489|114466|114499|114455|114499|114479|114460|114439|2300
1649093440000|2022-04-04 17:30:40|114492|114477|114517|114495|114517|114496|114488|114451|5285
1649093450000|2022-04-04 17:30:50|114550|114496|114520|114502|114555|114526|114520|114495|2646
1649093460000|2022-04-04 17:31:00|114510|114493|114599|114554|114622|114603|114498|114464|5131
1649093470000|2022-04-04 17:31:10|114600|114562|114577|114532|114600|114564|114554|114522|1650
1649093480000|2022-04-04 17:31:20|114555|114544|114664|114647|114664|114647|114555|114532|1964
1649093490000|2022-04-04 17:31:30|114667|114648|114698|114673|114700|114686|114649|114603|2805
1649093500000|2022-04-04 17:31:40|114699|114674|114737|114716|114750|114722|114686|114649|9244
1649093510000|2022-04-04 17:31:50|114734|114700|114662|114621|114737|114700|114656|114610|1821
1649093520000|2022-04-04 17:32:00|114661|114619|114700|114680|114700|114680|114591|114557|9926
1649093530000|2022-04-04 17:32:10|114701|114681|114709|114682|114730|114705|114697|114662|3000
1649093540000|2022-04-04 17:32:20|114707|114672|114660|114630|114715|114683|114600|114580|8820
1649093550000|2022-04-04 17:32:30|114643|114601|114578|114545|114699|114634|114568|114545|3244
1649093560000|2022-04-04 17:32:40|114587|114547|114470|114429|114587|114550|114459|114428|5562
1649093570000|2022-04-04 17:32:50|114486|114450|114537|114510|114549|114510|114486|114450|1491
1649093580000|2022-04-04 17:33:00|114542|114504|114503|114487|114542|114506|114500|114469|1361
1649093590000|2022-04-04 17:33:10|114500|114480|114549|114512|114554|114541|114495|114465|2001
1649093600000|2022-04-04 17:33:20|114554|114502|114571|114531|114594|114563|114525|114491|2581
1649093610000|2022-04-04 17:33:30|114589|114548|114650|114580|114651|114625|114589|114548|5983
1649093620000|2022-04-04 17:33:40|114649|114582|114597|114551|114675|114633|114597|114550|1908
1649093630000|2022-04-04 17:33:50|114594|114556|114584|114549|114594|114556|114574|114549|0
1649093640000|2022-04-04 17:34:00|114600|114550|114585|114548|114600|114550|114526|114501|2547
1649093650000|2022-04-04 17:34:10|114598|114546|114589|114531|114600|114557|114550|114502|533
1649093660000|2022-04-04 17:34:20|114568|114522|114559|114513|114577|114536|114536|114505|300
1649093670000|2022-04-04 17:34:30|114557|114514|114540|114501|114559|114520|114534|114500|606
1649093680000|2022-04-04 17:34:40|114542|114502|114500|114475|114559|114545|114500|114475|3269
1649093690000|2022-04-04 17:34:50|114495|114470|114490|114450|114500|114475|114486|114450|975
1649093700000|2022-04-04 17:35:00|114500|114479|114500|114457|114534|114489|114497|114455|954
1649093710000|2022-04-04 17:35:10|114499|114467|114447|114422|114499|114467|114441|114422|425
1649093720000|2022-04-04 17:35:20|114448|114427|114490|114459|114490|114459|114434|114410|1575
1649093730000|2022-04-04 17:35:30|114489|114466|114395|114371|114490|114466|114376|114362|2911
1649093740000|2022-04-04 17:35:40|114400|114373|114450|114419|114457|114420|114400|114373|0
1649093750000|2022-04-04 17:35:50|114444|114420|114380|114362|114444|114420|114380|114362|2463
1649093760000|2022-04-04 17:36:00|114381|114305|114400|114379|114425|114402|114359|114305|10967
1649093770000|2022-04-04 17:36:10|114401|114387|114453|114420|114453|114420|114401|114379|816
1649093780000|2022-04-04 17:36:20|114455|114421|114387|114357|114459|114421|114370|114356|487
1649093790000|2022-04-04 17:36:30|114383|114375|114457|114390|114473|114444|114380|114375|1766
1649093800000|2022-04-04 17:36:40|114467|114400|114420|114380|114470|114402|114383|114335|400
1649093810000|2022-04-04 17:36:50|114416|114363|114420|114385|114420|114394|114357|114320|1342
1649093820000|2022-04-04 17:37:00|114412|114392|114390|114361|114420|114395|114386|114325|2960
1649093830000|2022-04-04 17:37:10|114394|114367|114386|114327|114420|114385|114366|114325|1429
1649093840000|2022-04-04 17:37:20|114369|114328|114339|114288|114411|114328|114306|114288|4643
1649093850000|2022-04-04 17:37:30|114337|114289|114334|114300|114380|114355|114334|114289|1712
1649093860000|2022-04-04 17:37:40|114317|114301|114334|114304|114380|114304|114301|114284|1000
1649093870000|2022-04-04 17:37:50|114374|114308|114390|114360|114390|114375|114334|114308|100
1649093880000|2022-04-04 17:38:00|114370|114334|114400|114371|114400|114371|114370|114334|932
1649093890000|2022-04-04 17:38:10|114399|114314|114500|114443|114500|114454|114394|114314|2654
1649093900000|2022-04-04 17:38:20|114501|114437|114500|114464|114508|114483|114487|114426|1609
1649093910000|2022-04-04 17:38:30|114495|114466|114500|114472|114520|114479|114470|114425|4030
1649093920000|2022-04-04 17:38:40|114504|114486|114530|114502|114530|114510|114495|114472|3150
1649093930000|2022-04-04 17:38:50|114550|114523|114606|114578|114620|114600|114550|114523|5705
1649093940000|2022-04-04 17:39:00|114601|114583|114669|114635|114675|114652|114601|114583|2213
1649093950000|2022-04-04 17:39:10|114675|114636|114651|114635|114675|114669|114646|114635|1943
1649093960000|2022-04-04 17:39:20|114654|114639|114650|114618|114670|114655|114636|114601|2156
1649093970000|2022-04-04 17:39:30|114646|114617|114596|114560|114646|114617|114587|114550|800
1649093980000|2022-04-04 17:39:40|114593|114557|114608|114573|114608|114573|114556|114530|1112
1649093990000|2022-04-04 17:39:50|114592|114575|114597|114567|114628|114584|114592|114541|303
1649094000000|2022-04-04 17:40:00|114600|114573|114672|114640|114675|114653|114600|114573|3263
1649094010000|2022-04-04 17:40:10|114699|114657|114725|114701|114725|114706|114699|114657|4697
1649094020000|2022-04-04 17:40:20|114724|114702|114708|114663|114725|114703|114699|114663|842
1649094030000|2022-04-04 17:40:30|114709|114666|114720|114677|114723|114683|114695|114663|790
1649094040000|2022-04-04 17:40:40|114725|114691|114764|114743|114780|114768|114725|114683|5674
1649094050000|2022-04-04 17:40:50|114763|114725|114761|114727|114764|114742|114750|114722|981
1649094060000|2022-04-04 17:41:00|114754|114723|114584|114531|114754|114723|114584|114531|5068
1649094070000|2022-04-04 17:41:10|114555|114530|114585|114532|114585|114544|114539|114500|2103
1649094080000|2022-04-04 17:41:20|114579|114537|114585|114530|114600|114568|114549|114518|1145
1649094090000|2022-04-04 17:41:30|114589|114523|114559|114520|114600|114570|114540|114518|710
1649094100000|2022-04-04 17:41:40|114584|114518|114571|114524|114584|114559|114562|114518|873
1649094110000|2022-04-04 17:41:50|114554|114518|114600|114549|114611|114569|114531|114518|2218
1649094120000|2022-04-04 17:42:00|114578|114548|114648|114597|114648|114601|114570|114518|600
1649094130000|2022-04-04 17:42:10|114680|114600|114650|114555|114681|114610|114582|114555|3821
1649094140000|2022-04-04 17:42:20|114600|114564|114613|114555|114650|114618|114582|114555|1750
1649094150000|2022-04-04 17:42:30|114649|114566|114648|114586|114650|114600|114617|114566|519
1649094160000|2022-04-04 17:42:40|114600|114580|114532|114500|114600|114580|114515|114469|3868
1649094170000|2022-04-04 17:42:50|114568|114514|114536|114511|114568|114514|114526|114500|600
1649094180000|2022-04-04 17:43:00|114522|114505|114572|114545|114586|114545|114522|114457|1215
1649094190000|2022-04-04 17:43:10|114588|114546|114628|114582|114628|114582|114588|114545|800
1649094200000|2022-04-04 17:43:20|114616|114575|114626|114558|114628|114603|114615|114558|500
1649094210000|2022-04-04 17:43:30|114621|114574|114598|114558|114621|114604|114598|114558|300
1649094220000|2022-04-04 17:43:40|114589|114559|114599|114537|114604|114563|114572|114537|1188
1649094230000|2022-04-04 17:43:50|114571|114535|114554|114511|114571|114537|114538|114511|860
1649094240000|2022-04-04 17:44:00|114555|114531|114620|114590|114620|114594|114555|114512|1784
1649094250000|2022-04-04 17:44:10|114604|114578|114616|114582|114620|114607|114596|114578|320
1649094260000|2022-04-04 17:44:20|114620|114578|114650|114605|114650|114635|114613|114578|1471
1649094270000|2022-04-04 17:44:30|114649|114627|114648|114613|114680|114642|114634|114578|2794
1649094280000|2022-04-04 17:44:40|114644|114605|114613|114571|114644|114613|114610|114571|500
1649094290000|2022-04-04 17:44:50|114611|114572|114666|114631|114694|114652|114599|114571|3250
1649094300000|2022-04-04 17:45:00|114695|114641|114724|114662|114725|114702|114691|114600|3015
1649094310000|2022-04-04 17:45:10|114681|114641|114694|114654|114698|114666|114665|114621|250
1649094320000|2022-04-04 17:45:20|114675|114650|114615|114572|114693|114650|114600|114571|200
1649094330000|2022-04-04 17:45:30|114630|114571|114630|114591|114630|114591|114630|114571|0
1649094340000|2022-04-04 17:45:40|114619|114592|114689|114618|114692|114636|114619|114592|568
1649094350000|2022-04-04 17:45:50|114680|114631|114680|114633|114680|114646|114662|114631|0
1649094360000|2022-04-04 17:46:00|114669|114635|114669|114636|114669|114653|114669|114600|500
1649094370000|2022-04-04 17:46:10|114670|114637|114680|114657|114680|114668|114670|114600|1510
1649094380000|2022-04-04 17:46:20|114688|114661|114658|114607|114688|114668|114632|114600|2249
1649094390000|2022-04-04 17:46:30|114652|114606|114606|114575|114652|114613|114606|114575|2126
1649094400000|2022-04-04 17:46:40|114605|114571|114588|114551|114605|114571|114567|114525|1000
1649094410000|2022-04-04 17:46:50|114599|114580|114590|114550|114599|114580|114590|114550|200
1649094420000|2022-04-04 17:47:00|114563|114537|114562|114542|114563|114542|114550|114525|1163
1649094430000|2022-04-04 17:47:10|114570|114552|114576|114538|114600|114575|114550|114525|3339
1649094440000|2022-04-04 17:47:20|114564|114525|114575|114515|114575|114525|114518|114515|200
1649094450000|2022-04-04 17:47:30|114573|114516|114573|114526|114573|114538|114548|114515|0
1649094460000|2022-04-04 17:47:40|114550|114531|114554|114527|114573|114531|114534|114515|449
1649094470000|2022-04-04 17:47:50|114541|114515|114517|114468|114573|114524|114503|114468|2953
1649094480000|2022-04-04 17:48:00|114516|114469|114500|114457|114517|114469|114486|114457|100
1649094490000|2022-04-04 17:48:10|114483|114461|114525|114495|114541|114500|114483|114461|700
1649094500000|2022-04-04 17:48:20|114521|114477|114529|114500|114541|114511|114521|114477|600
1649094510000|2022-04-04 17:48:30|114530|114505|114550|114510|114550|114531|114510|114496|500
1649094520000|2022-04-04 17:48:40|114549|114512|114558|114530|114558|114542|114547|114508|0
1649094530000|2022-04-04 17:48:50|114583|114547|114557|114513|114583|114547|114542|114510|1351
1649094540000|2022-04-04 17:49:00|114556|114537|114582|114558|114583|114564|114556|114510|795
1649094550000|2022-04-04 17:49:10|114583|114550|114544|114500|114583|114550|114525|114485|1001
1649094560000|2022-04-04 17:49:20|114543|114501|114514|114501|114583|114534|114514|114501|800
1649094570000|2022-04-04 17:49:30|114527|114504|114620|114544|114622|114593|114518|114480|4042
1649094580000|2022-04-04 17:49:40|114619|114545|114648|114596|114650|114616|114596|114512|500
1649094590000|2022-04-04 17:49:50|114650|114616|114598|114566|114650|114617|114598|114504|527
1649094600000|2022-04-04 17:50:00|114600|114571|114625|114579|114650|114599|114600|114571|554
1649094610000|2022-04-04 17:50:10|114630|114578|114650|114586|114675|114640|114600|114578|2569
1649094620000|2022-04-04 17:50:20|114630|114588|114590|114480|114631|114591|114523|114480|6171
1649094630000|2022-04-04 17:50:30|114574|114511|114624|114581|114624|114581|114573|114511|200
1649094640000|2022-04-04 17:50:40|114616|114583|114650|114614|114650|114647|114616|114583|2364
1649094650000|2022-04-04 17:50:50|114665|114617|114673|114621|114673|114631|114657|114617|300
1649094660000|2022-04-04 17:51:00|114675|114641|114635|114604|114680|114650|114635|114592|918
1649094670000|2022-04-04 17:51:10|114647|114603|114656|114624|114680|114651|114647|114603|807
1649094680000|2022-04-04 17:51:20|114680|114625|114684|114634|114688|114673|114644|114621|3881
1649094690000|2022-04-04 17:51:30|114680|114638|114663|114637|114680|114638|114663|114637|0
1649094700000|2022-04-04 17:51:40|114680|114651|114706|114685|114713|114691|114680|114651|3455
1649094710000|2022-04-04 17:51:50|114704|114690|114650|114625|114706|114691|114650|114625|1625
1649094720000|2022-04-04 17:52:00|114647|114613|114700|114632|114700|114662|114611|114568|5346
1649094730000|2022-04-04 17:52:10|114675|114610|114640|114600|114700|114632|114612|114600|1186
1649094740000|2022-04-04 17:52:20|114623|114585|114640|114593|114640|114593|114595|114545|600
1649094750000|2022-04-04 17:52:30|114639|114579|114599|114554|114640|114618|114599|114553|850
1649094760000|2022-04-04 17:52:40|114617|114560|114593|114532|114620|114571|114576|114532|300
1649094770000|2022-04-04 17:52:50|114619|114569|114605|114573|114619|114579|114605|114532|733
1649094780000|2022-04-04 17:53:00|114619|114578|114635|114600|114640|114624|114619|114578|1026
1649094790000|2022-04-04 17:53:10|114633|114598|114666|114608|114680|114617|114629|114598|674
1649094800000|2022-04-04 17:53:20|114648|114609|114650|114605|114650|114609|114646|114600|100
1649094810000|2022-04-04 17:53:30|114634|114600|114680|114637|114680|114650|114634|114600|2409
1649094820000|2022-04-04 17:53:40|114655|114630|114669|114633|114669|114648|114654|114630|214
1649094830000|2022-04-04 17:53:50|114672|114636|114680|114636|114680|114679|114672|114633|738
1649094840000|2022-04-04 17:54:00|114688|114639|114688|114644|114688|114678|114669|114638|400
1649094850000|2022-04-04 17:54:10|114687|114660|114649|114614|114688|114660|114621|114603|422
1649094860000|2022-04-04 17:54:20|114674|114615|114680|114647|114680|114647|114647|114614|0
1649094870000|2022-04-04 17:54:30|114688|114648|114711|114671|114711|114701|114682|114614|4070
1649094880000|2022-04-04 17:54:40|114682|114620|114689|114663|114689|114671|114682|114614|674
1649094890000|2022-04-04 17:54:50|114700|114675|114726|114699|114728|114701|114699|114675|1301
1649094900000|2022-04-04 17:55:00|114700|114676|114750|114727|114770|114745|114700|114676|7059
1649094910000|2022-04-04 17:55:10|114747|114721|114800|114777|114810|114793|114747|114713|12791
1649094920000|2022-04-04 17:55:20|114797|114766|114769|114750|114800|114768|114769|114736|1945
1649094930000|2022-04-04 17:55:30|114760|114747|114750|114707|114769|114750|114745|114705|1804
1649094940000|2022-04-04 17:55:40|114745|114725|114745|114708|114745|114733|114745|114705|2166
1649094950000|2022-04-04 17:55:50|114750|114705|114768|114737|114768|114753|114744|114705|1272
1649094960000|2022-04-04 17:56:00|114767|114742|114768|114717|114768|114743|114750|114705|854
1649094970000|2022-04-04 17:56:10|114767|114734|114768|114742|114768|114742|114756|114709|894
1649094980000|2022-04-04 17:56:20|114767|114743|114769|114754|114769|114754|114767|114743|2095
1649094990000|2022-04-04 17:56:30|114773|114742|114773|114749|114773|114755|114773|114739|515
1649095000000|2022-04-04 17:56:40|114778|114751|114793|114769|114794|114772|114777|114744|2997
1649095010000|2022-04-04 17:56:50|114783|114754|114770|114740|114783|114754|114764|114740|874
1649095020000|2022-04-04 17:57:00|114769|114730|114770|114732|114770|114750|114754|114722|2952
1649095030000|2022-04-04 17:57:10|114764|114722|114770|114723|114787|114751|114750|114722|850
1649095040000|2022-04-04 17:57:20|114769|114722|114780|114742|114780|114747|114769|114722|300
1649095050000|2022-04-04 17:57:30|114772|114743|114786|114760|114787|114760|114768|114730|158
1649095060000|2022-04-04 17:57:40|114787|114767|114789|114760|114794|114779|114786|114750|1208
1649095070000|2022-04-04 17:57:50|114790|114750|114800|114762|114800|114792|114790|114750|4101
1649095080000|2022-04-04 17:58:00|114799|114776|114800|114762|114800|114776|114783|114750|686
1649095090000|2022-04-04 17:58:10|114799|114772|114800|114763|114800|114775|114775|114750|1450
1649095100000|2022-04-04 17:58:20|114787|114751|114697|114650|114800|114782|114682|114625|10173
1649095110000|2022-04-04 17:58:30|114691|114658|114734|114678|114736|114704|114691|114658|1883
1649095120000|2022-04-04 17:58:40|114727|114708|114728|114700|114782|114713|114703|114688|2273
1649095130000|2022-04-04 17:58:50||114708||114700||114708||114700|535
1649095140000|2022-04-04 17:59:00|114736|114729|114751|114700|114780|114755|114736|114700|1350
1649095150000|2022-04-04 17:59:10|114780|114701|114780|114752|114780|114752|114759|114701|220
1649095160000|2022-04-04 17:59:20|114767|114739|114767|114730|114767|114759|114767|114730|0
1649095170000|2022-04-04 17:59:30|114765|114731|114767|114738|114767|114738|114755|114720|1353
1649095180000|2022-04-04 17:59:40|114775|114747|114760|114722|114775|114763|114758|114717|2765
1649095190000|2022-04-04 17:59:50|114773|114735|114747|114720|114773|114735|114747|114720|355
1649095200000|2022-04-04 18:00:00|114744|114717|114697|114660|114750|114717|114697|114660|3902
1649095210000|2022-04-04 18:00:10|114700|114661|114715|114667|114750|114700|114695|114660|2611
1649095220000|2022-04-04 18:00:20|114710|114672|114663|114633|114710|114672|114663|114627|1259
1649095230000|2022-04-04 18:00:30|114693|114634|114671|114632|114693|114634|114647|114627|3295
1649095240000|2022-04-04 18:00:40|114668|114631|114658|114628|114673|114635|114650|114628|529
1649095250000|2022-04-04 18:00:50|114657|114627|114671|114651|114673|114651|114650|114627|2903
1649095260000|2022-04-04 18:01:00|114672|114652|114694|114641|114694|114665|114672|114630|1444
1649095270000|2022-04-04 18:01:10|114700|114659|114743|114717|114750|114720|114699|114659|953
1649095280000|2022-04-04 18:01:20|114736|114709|114734|114700|114736|114709|114723|114650|200
1649095290000|2022-04-04 18:01:30|114723|114681|114750|114725|114750|114739|114719|114661|1905
1649095300000|2022-04-04 18:01:40|114732|114706|114750|114713|114750|114726|114732|114700|300
1649095310000|2022-04-04 18:01:50|114748|114726|114770|114721|114770|114753|114731|114701|4967
1649095320000|2022-04-04 18:02:00|114772|114738|114784|114752|114784|114773|114769|114738|1822
1649095330000|2022-04-04 18:02:10|114783|114747|114784|114770|114784|114770|114765|114742|200
1649095340000|2022-04-04 18:02:20|114788|114777|114761|114725|114800|114789|114761|114725|3158
1649095350000|2022-04-04 18:02:30|114758|114730|114667|114631|114758|114730|114667|114631|5502
1649095360000|2022-04-04 18:02:40|114666|114635|114660|114631|114666|114635|114659|114625|500
1649095370000|2022-04-04 18:02:50|114666|114638|114694|114650|114719|114660|114666|114631|700
1649095380000|2022-04-04 18:03:00|114677|114673|114676|114650|114694|114673|114657|114625|602
1649095390000|2022-04-04 18:03:10|114674|114628|114653|114629|114675|114629|114653|114628|233
1649095400000|2022-04-04 18:03:20|114645|114625|114642|114606|114645|114627|114615|114600|1621
1649095410000|2022-04-04 18:03:30|114629|114600|114675|114645|114675|114645|114629|114600|200
1649095420000|2022-04-04 18:03:40|114668|114629|114667|114629|114668|114644|114650|114605|300
1649095430000|2022-04-04 18:03:50|114665|114630|114644|114589|114665|114630|114608|114561|4850
1649095440000|2022-04-04 18:04:00|114643|114600|114643|114602|114643|114612|114643|114600|100
1649095450000|2022-04-04 18:04:10|114639|114601|114644|114610|114644|114610|114639|114601|820
1649095460000|2022-04-04 18:04:20|114638|114600|114625|114573|114639|114600|114605|114572|1100
1649095470000|2022-04-04 18:04:30|114639|114587|114638|114619|114639|114619|114628|114587|200
1649095480000|2022-04-04 18:04:40|114641|114618|114660|114630|114660|114637|114637|114600|900
1649095490000|2022-04-04 18:04:50|114659|114638|114638|114600|114659|114638|114638|114600|543
1649095500000|2022-04-04 18:05:00|114644|114611|114643|114605|114660|114623|114638|114600|2672
1649095510000|2022-04-04 18:05:10|114644|114611|114628|114600|114644|114611|114618|114573|1089
1649095520000|2022-04-04 18:05:20|114622|114573|114578|114493|114622|114573|114502|114490|7680
1649095530000|2022-04-04 18:05:30|114580|114500|114600|114574|114600|114574|114529|114500|687
1649095540000|2022-04-04 18:05:40|114599|114551|114583|114556|114622|114599|114583|114550|3105
1649095550000|2022-04-04 18:05:50|114600|114557|114572|114550|114600|114564|114569|114550|1246
1649095560000|2022-04-04 18:06:00|114577|114528|114571|114518|114577|114531|114550|114503|1949
1649095570000|2022-04-04 18:06:10|114550|114506|114538|114505|114550|114518|114519|114505|1233
1649095580000|2022-04-04 18:06:20|114527|114500|114529|114509|114538|114517|114499|114483|3796
1649095590000|2022-04-04 18:06:30|114538|114516|114551|114529|114572|114544|114538|114510|300
1649095600000|2022-04-04 18:06:40|114552|114510|114484|114447|114552|114510|114481|114447|697
1649095610000|2022-04-04 18:06:50|114474|114444|114448|114417|114474|114444|114430|114400|3018
1649095620000|2022-04-04 18:07:00|114446|114402|114297|114239|114447|114420|114262|114211|5334
1649095630000|2022-04-04 18:07:10|114296|114238|114257|114211|114320|114239|114240|114211|2312
1649095640000|2022-04-04 18:07:20|114255|114212|114196|114155|114299|114212|114188|114150|4416
1649095650000|2022-04-04 18:07:30|114193|114150|114246|114213|114246|114225|114186|114150|2574
1649095660000|2022-04-04 18:07:40|114250|114216|114217|114188|114250|114226|114209|114150|1049
1649095670000|2022-04-04 18:07:50|114224|114200|114250|114231|114299|114244|114224|114200|2718
1649095680000|2022-04-04 18:08:00|114242|114200|114248|114213|114279|114246|114201|114160|3448
1649095690000|2022-04-04 18:08:10|114247|114214|114249|114220|114279|114231|114247|114213|1155
1649095700000|2022-04-04 18:08:20|114247|114213|114230|114196|114250|114213|114219|114175|1113
1649095710000|2022-04-04 18:08:30|114233|114200|114241|114215|114274|114230|114215|114200|1289
1649095720000|2022-04-04 18:08:40|114267|114246|114274|114215|114274|114246|114249|114215|1841
1649095730000|2022-04-04 18:08:50|114249|114238|114196|114161|114257|114238|114196|114160|5107
1649095740000|2022-04-04 18:09:00|114224|114172|114200|114136|114224|114182|114154|114136|4368
1649095750000|2022-04-04 18:09:10|114164|114150|114200|114150|114200|114160|114164|114136|2200
1649095760000|2022-04-04 18:09:20|114214|114170|114186|114151|114224|114192|114162|114150|1311
1649095770000|2022-04-04 18:09:30|114191|114128|114145|114106|114191|114128|114105|114084|4453
1649095780000|2022-04-04 18:09:40|114136|114084|114100|114050|114138|114084|114077|114050|5069
1649095790000|2022-04-04 18:09:50|114095|114051|114144|114066|114174|114138|114091|114051|3266
1649095800000|2022-04-04 18:10:00|114156|114067|114065|114052|114156|114081|114065|114052|706
1649095810000|2022-04-04 18:10:10|114057|114051|113997|113973|114057|114051|113983|113950|12805
1649095820000|2022-04-04 18:10:20|113998|113979|114120|114086|114120|114086|113998|113973|3068
1649095830000|2022-04-04 18:10:30|114140|114087|114180|114131|114180|114150|114130|114087|2437
1649095840000|2022-04-04 18:10:40|114167|114145|114180|114139|114180|114162|114161|114101|1100
1649095850000|2022-04-04 18:10:50|114188|114154|114187|114150|114188|114167|114167|114150|2161
1649095860000|2022-04-04 18:11:00|114188|114171|114231|114180|114238|114200|114188|114150|4592
1649095870000|2022-04-04 18:11:10|114227|114195|114246|114203|114250|114225|114225|114195|1000
1649095880000|2022-04-04 18:11:20|114232|114201|114200|114167|114250|114201|114176|114167|2318
1649095890000|2022-04-04 18:11:30|114204|114173|114196|114155|114235|114173|114179|114154|865
1649095900000|2022-04-04 18:11:40|114204|114158|114127|114078|114204|114158|114099|114038|5201
1649095910000|2022-04-04 18:11:50|114088|114043|114100|114069|114146|114069|114082|114038|0
1649095920000|2022-04-04 18:12:00|114148|114092|114185|114070|114185|114124|114130|114069|1759
1649095930000|2022-04-04 18:12:10|114149|114100|114170|114135|114170|114135|114133|114100|200
1649095940000|2022-04-04 18:12:20|114169|114136|114170|114105|114170|114136|114148|114100|2000
1649095950000|2022-04-04 18:12:30|114185|114127|114186|114146|114209|114194|114185|114127|729
1649095960000|2022-04-04 18:12:40|114192|114155|114200|114155|114200|114189|114187|114146|1680
1649095970000|2022-04-04 18:12:50|114190|114175|114194|114158|114200|114189|114189|114146|500
1649095980000|2022-04-04 18:13:00|114200|114168|114200|114165|114200|114181|114172|114146|712
1649095990000|2022-04-04 18:13:10|114178|114156|114194|114146|114199|114156|114149|114128|1000
1649096000000|2022-04-04 18:13:20|114165|114128|114191|114146|114194|114146|114154|114128|200
1649096010000|2022-04-04 18:13:30|114181|114150|114136|114106|114190|114150|114136|114106|1110
1649096020000|2022-04-04 18:13:40|114135|114102|114146|114100|114150|114118|114105|114090|3380
1649096030000|2022-04-04 18:13:50|114140|114106|114190|114101|114190|114130|114140|114100|0
1649096040000|2022-04-04 18:14:00|114167|114103|114180|114140|114180|114140|114155|114103|0
1649096050000|2022-04-04 18:14:10|114190|114141|114200|114178|114200|114178|114190|114139|1601
1649096060000|2022-04-04 18:14:20||114171||114175||114181||114171|280
1649096070000|2022-04-04 18:14:30|114207|114174|114235|114186|114235|114206|114207|114174|1946
1649096080000|2022-04-04 18:14:40|114226|114202|114211|114155|114235|114216|114211|114150|1369
1649096090000|2022-04-04 18:14:50|114222|114175|114246|114195|114246|114207|114222|114175|1551
1649096100000|2022-04-04 18:15:00|114215|114193|114247|114202|114247|114219|114212|114160|1684
1649096110000|2022-04-04 18:15:10|114244|114180|114201|114160|114247|114189|114197|114157|1400
1649096120000|2022-04-04 18:15:20|114195|114157|114209|114137|114219|114157|114150|114124|2491
1649096130000|2022-04-04 18:15:30|114213|114158|114193|114172|114220|114174|114170|114130|1500
1649096140000|2022-04-04 18:15:40|114200|114173|114283|114258|114283|114258|114200|114173|2525
1649096150000|2022-04-04 18:15:50|114288|114255|114274|114249|114326|114290|114274|114246|4604
1649096160000|2022-04-04 18:16:00|114280|114250|114350|114316|114350|114316|114280|114249|5050
1649096170000|2022-04-04 18:16:10|114351|114322|114359|114315|114380|114356|114345|114304|3661
1649096180000|2022-04-04 18:16:20|114358|114318|114399|114342|114399|114382|114358|114315|1940
1649096190000|2022-04-04 18:16:30|114397|114372|114409|114364|114409|114387|114381|114356|5921
1649096200000|2022-04-04 18:16:40|114419|114384|114449|114416|114449|114417|114419|114384|2839
1649096210000|2022-04-04 18:16:50|114442|114417|114399|114356|114449|114419|114381|114356|2085
1649096220000|2022-04-04 18:17:00|114391|114360|114391|114350|114400|114365|114353|114302|840
1649096230000|2022-04-04 18:17:10|114400|114358|114400|114361|114400|114374|114400|114358|244
1649096240000|2022-04-04 18:17:20|114401|114366|114400|114310|114441|114392|114400|114300|2249
1649096250000|2022-04-04 18:17:30|114398|114329|114442|114408|114442|114410|114389|114329|3835
1649096260000|2022-04-04 18:17:40|114449|114400|114478|114432|114480|114442|114443|114400|1081
1649096270000|2022-04-04 18:17:50|114472|114431|114467|114413|114478|114450|114445|114401|420
1649096280000|2022-04-04 18:18:00|114463|114414|114468|114411|114468|114435|114417|114400|500
1649096290000|2022-04-04 18:18:10|114469|114438|114538|114492|114550|114519|114469|114438|4223
1649096300000|2022-04-04 18:18:20|114530|114496|114496|114483|114530|114501|114493|114482|1500
1649096310000|2022-04-04 18:18:30|114500|114491|114490|114446|114500|114491|114447|114430|1700
1649096320000|2022-04-04 18:18:40|114492|114451|114499|114460|114499|114460|114492|114451|194
1649096330000|2022-04-04 18:18:50|114500|114465|114487|114431|114500|114479|114462|114431|1800
1649096340000|2022-04-04 18:19:00|114488|114444|114540|114485|114540|114498|114488|114444|450
1649096350000|2022-04-04 18:19:10|114541|114487|114548|114505|114550|114526|114525|114450|1169
1649096360000|2022-04-04 18:19:20|114526|114500|114500|114478|114550|114500|114500|114478|2375
1649096370000|2022-04-04 18:19:30|114522|114488|114525|114501|114525|114501|114508|114488|0
1649096380000|2022-04-04 18:19:40|114526|114502|114550|114515|114550|114517|114509|114475|1186
1649096390000|2022-04-04 18:19:50|114541|114521|114574|114531|114574|114541|114541|114518|1034
1649096400000|2022-04-04 18:20:00|114563|114518|114528|114478|114564|114518|114500|114475|3410
1649096410000|2022-04-04 18:20:10|114522|114481|114500|114470|114540|114500|114500|114469|400
1649096420000|2022-04-04 18:20:20|114499|114469|114475|114431|114499|114469|114461|114430|1253
1649096430000|2022-04-04 18:20:30|114478|114434|114468|114432|114478|114443|114462|114430|300
1649096440000|2022-04-04 18:20:40|114478|114433|114520|114496|114520|114496|114474|114432|2800
1649096450000|2022-04-04 18:20:50|114529|114493|114579|114534|114580|114542|114529|114493|2365
1649096460000|2022-04-04 18:21:00|114556|114519|114528|114480|114560|114519|114510|114450|1703
1649096470000|2022-04-04 18:21:10|114508|114482|114528|114489|114529|114489|114508|114482|0
1649096480000|2022-04-04 18:21:20|114520|114450|114500|114464|114520|114492|114500|114450|200
1649096490000|2022-04-04 18:21:30|114487|114472|114463|114432|114487|114472|114463|114432|876
1649096500000|2022-04-04 18:21:40|114449|114433|114487|114447|114487|114447|114448|114432|1100
1649096510000|2022-04-04 18:21:50|114477|114449|114540|114462|114540|114520|114477|114449|831
1649096520000|2022-04-04 18:22:00|114550|114491|114548|114501|114550|114530|114548|114490|1214
1649096530000|2022-04-04 18:22:10|114540|114520|114538|114518|114550|114529|114536|114518|700
1649096540000|2022-04-04 18:22:20|114543|114507|114498|114443|114543|114508|114496|114443|1180
1649096550000|2022-04-04 18:22:30|114545|114456|114545|114470|114550|114476|114499|114453|317
1649096560000|2022-04-04 18:22:40|114497|114443|114463|114433|114497|114467|114463|114433|900
1649096570000|2022-04-04 18:22:50|114490|114434|114483|114425|114490|114434|114451|114425|400
1649096580000|2022-04-04 18:23:00|114484|114420|114439|114403|114485|114420|114400|114380|3881
1649096590000|2022-04-04 18:23:10|114437|114402|114464|114411|114473|114425|114402|114401|469
1649096600000|2022-04-04 18:23:20|114438|114412|114412|114372|114450|114412|114400|114350|666
1649096610000|2022-04-04 18:23:30|114406|114351|114438|114401|114443|114401|114406|114351|0
1649096620000|2022-04-04 18:23:40|114443|114409|114443|114409|114443|114409|114443|114409|355
1649096630000|2022-04-04 18:23:50|114424|114400|114442|114402|114450|114417|114424|114390|200
1649096640000|2022-04-04 18:24:00|114438|114400|114548|114499|114548|114499|114438|114400|14534
1649096650000|2022-04-04 18:24:10|114545|114500|114516|114441|114550|114523|114501|114440|3600
1649096660000|2022-04-04 18:24:20|114500|114470|114499|114458|114500|114470|114485|114450|205
1649096670000|2022-04-04 18:24:30|114500|114459|114516|114500|114533|114501|114500|114459|2837
1649096680000|2022-04-04 18:24:40|114525|114486|114500|114484|114528|114496|114500|114484|646
1649096690000|2022-04-04 18:24:50|114493|114465|114530|114501|114530|114501|114480|114461|889
1649096700000|2022-04-04 18:25:00|114524|114500|114550|114507|114550|114527|114524|114500|924
1649096710000|2022-04-04 18:25:10|114545|114508|114550|114508|114550|114508|114545|114507|0
1649096720000|2022-04-04 18:25:20|114554|114526|114545|114501|114554|114527|114534|114500|525
1649096730000|2022-04-04 18:25:30|114544|114500|114522|114501|114545|114501|114509|114458|800
1649096740000|2022-04-04 18:25:40|114523|114487|114546|114458|114554|114517|114523|114458|1203
1649096750000|2022-04-04 18:25:50|114541|114464|114498|114462|114541|114488|114498|114458|558
1649096760000|2022-04-04 18:26:00|114529|114467|114555|114528|114558|114528|114516|114467|1567
1649096770000|2022-04-04 18:26:10|114554|114465|114554|114521|114558|114528|114554|114465|0
1649096780000|2022-04-04 18:26:20|114549|114522|114521|114488|114549|114522|114518|114474|954
1649096790000|2022-04-04 18:26:30|114550|114490|114555|114538|114558|114545|114539|114490|1851
1649096800000|2022-04-04 18:26:40|114556|114539|114573|114524|114580|114546|114543|114504|2420
1649096810000|2022-04-04 18:26:50|114580|114525|114580|114555|114580|114555|114571|114524|400
1649096820000|2022-04-04 18:27:00|114581|114556|114687|114645|114687|114674|114581|114556|7525
1649096830000|2022-04-04 18:27:10|114670|114647|114674|114635|114687|114666|114666|114606|1383
1649096840000|2022-04-04 18:27:20|114687|114636|114686|114616|114687|114667|114654|114606|2585
1649096850000|2022-04-04 18:27:30|114685|114648|114678|114607|114687|114651|114650|114606|1051
1649096860000|2022-04-04 18:27:40|114676|114609|114742|114705|114750|114724|114671|114607|9381
1649096870000|2022-04-04 18:27:50|114748|114709|114696|114652|114748|114710|114668|114644|839
1649096880000|2022-04-04 18:28:00|114693|114645|114719|114679|114729|114723|114691|114645|1580
1649096890000|2022-04-04 18:28:10|114729|114700|114728|114676|114729|114702|114713|114664|400
1649096900000|2022-04-04 18:28:20|114727|114675|114699|114660|114727|114687|114699|114658|1171
1649096910000|2022-04-04 18:28:30|114700|114661|114646|114620|114700|114661|114646|114620|900
1649096920000|2022-04-04 18:28:40|114672|114621|114660|114632|114672|114632|114660|114621|646
1649096930000|2022-04-04 18:28:50|114658|114633|114660|114609|114660|114633|114606|114580|2493
1649096940000|2022-04-04 18:29:00|114650|114612|114634|114603|114650|114629|114634|114600|2200
1649096950000|2022-04-04 18:29:10|114650|114606|114649|114608|114659|114633|114638|114603|297
1649096960000|2022-04-04 18:29:20|114660|114616|114650|114621|114660|114631|114650|114609|200
1649096970000|2022-04-04 18:29:30|114640|114620|114640|114588|114650|114620|114615|114555|1432
1649096980000|2022-04-04 18:29:40|114648|114590|114648|114596|114648|114600|114648|114590|0
1649096990000|2022-04-04 18:29:50|114639|114597|114641|114614|114641|114614|114638|114597|0
1649097000000|2022-04-04 18:30:00|114640|114608|114660|114610|114671|114645|114625|114590|852
1649097010000|2022-04-04 18:30:10|114640|114622|114640|114601|114640|114623|114639|114601|100
1649097020000|2022-04-04 18:30:20|114626|114600|114626|114590|114640|114602|114615|114590|756
1649097030000|2022-04-04 18:30:30|114608|114565|114556|114510|114628|114573|114541|114510|2146
1649097040000|2022-04-04 18:30:40|114565|114512|114545|114505|114565|114512|114545|114505|660
1649097050000|2022-04-04 18:30:50|114544|114500|114543|114500|114544|114515|114498|114465|2762
1649097060000|2022-04-04 18:31:00|114544|114507|114558|114509|114558|114532|114539|114507|1119
1649097070000|2022-04-04 18:31:10|114554|114512|114574|114513|114600|114568|114554|114509|830
1649097080000|2022-04-04 18:31:20|114572|114515|114545|114514|114586|114558|114545|114514|1025
1649097090000|2022-04-04 18:31:30|114543|114513|114575|114537|114575|114540|114543|114501|1366
1649097100000|2022-04-04 18:31:40|114564|114520|114571|114521|114572|114542|114564|114520|100
1649097110000|2022-04-04 18:31:50|114572|114530|114572|114546|114572|114546|114570|114521|0
1649097120000|2022-04-04 18:32:00|114569|114530|114606|114569|114622|114595|114544|114530|3357
1649097130000|2022-04-04 18:32:10|114638|114570|114611|114569|114638|114607|114603|114569|100
1649097140000|2022-04-04 18:32:20|114612|114588|114720|114682|114720|114700|114612|114588|7030
1649097150000|2022-04-04 18:32:30|114724|114684|114738|114710|114745|114718|114723|114684|1898
1649097160000|2022-04-04 18:32:40|114740|114706|114726|114701|114740|114706|114713|114667|1300
1649097170000|2022-04-04 18:32:50|114716|114700|114754|114720|114754|114727|114716|114657|3571
1649097180000|2022-04-04 18:33:00|114751|114740|114758|114735|114764|114740|114751|114731|3277
1649097190000|2022-04-04 18:33:10|114757|114731|114718|114687|114757|114731|114718|114666|2257
1649097200000|2022-04-04 18:33:20|114700|114684|114725|114696|114725|114711|114694|114666|590
1649097210000|2022-04-04 18:33:30|114737|114720|114757|114717|114757|114740|114737|114713|1300
1649097220000|2022-04-04 18:33:40|114760|114726|114760|114742|114760|114742|114750|114717|1858
1649097230000|2022-04-04 18:33:50|114754|114727|114748|114700|114754|114727|114748|114700|1308
1649097240000|2022-04-04 18:34:00|114747|114701|114749|114726|114754|114738|114745|114701|2800
1649097250000|2022-04-04 18:34:10|114746|114719|114840|114801|114840|114819|114746|114700|15679
1649097260000|2022-04-04 18:34:20|114847|114802|114870|114842|114870|114856|114847|114802|7493
1649097270000|2022-04-04 18:34:30|114875|114844|114932|114885|114932|114912|114875|114844|10270
1649097280000|2022-04-04 18:34:40|114935|114911|114940|114893|114950|114946|114910|114887|4385
1649097290000|2022-04-04 18:34:50|114920|114901|114913|114871|114939|114901|114905|114859|1038
1649097300000|2022-04-04 18:35:00|114900|114869|114866|114830|114900|114869|114858|114825|1325
1649097310000|2022-04-04 18:35:10|114879|114836|114896|114870|114900|114870|114879|114836|2293
1649097320000|2022-04-04 18:35:20|114898|114875|114872|114831|114898|114886|114872|114825|887
1649097330000|2022-04-04 18:35:30|114857|114829|114888|114832|114896|114858|114855|114829|600
1649097340000|2022-04-04 18:35:40|114877|114850|114870|114829|114877|114850|114855|114829|377
1649097350000|2022-04-04 18:35:50|114863|114835|114872|114843|114899|114881|114863|114835|3389
1649097360000|2022-04-04 18:36:00|114893|114846|114827|114811|114893|114848|114827|114811|500
1649097370000|2022-04-04 18:36:10|114865|114815|114844|114812|114865|114818|114844|114812|300
1649097380000|2022-04-04 18:36:20|114850|114821|114856|114824|114890|114860|114850|114817|650
1649097390000|2022-04-04 18:36:30|114852|114825|114828|114782|114852|114826|114815|114780|3200
1649097400000|2022-04-04 18:36:40|114827|114781|114841|114809|114843|114811|114801|114780|1494
1649097410000|2022-04-04 18:36:50|114843|114827|114870|114822|114871|114857|114843|114809|1456
1649097420000|2022-04-04 18:37:00|114861|114807|114825|114800|114861|114813|114825|114800|1280
1649097430000|2022-04-04 18:37:10|114827|114805|114816|114780|114828|114805|114798|114770|1844
1649097440000|2022-04-04 18:37:20|114840|114790|114816|114791|114840|114805|114816|114790|400
1649097450000|2022-04-04 18:37:30|114808|114785|114825|114797|114825|114800|114808|114780|1491
1649097460000|2022-04-04 18:37:40|114836|114798|114825|114799|114836|114801|114816|114798|300
1649097470000|2022-04-04 18:37:50|114824|114807|114832|114816|114840|114816|114824|114799|400
1649097480000|2022-04-04 18:38:00|114840|114817|114933|114880|114933|114910|114840|114799|4444
1649097490000|2022-04-04 18:38:10|114932|114881|114866|114846|114932|114881|114866|114807|1537
1649097500000|2022-04-04 18:38:20|114878|114842|114879|114842|114879|114855|114866|114841|400
1649097510000|2022-04-04 18:38:30|114877|114845|114849|114825|114879|114846|114842|114825|1912
1649097520000|2022-04-04 18:38:40|114847|114829|114880|114861|114880|114861|114846|114825|3245
1649097530000|2022-04-04 18:38:50|114881|114865|114880|114848|114897|114875|114880|114846|1474
1649097540000|2022-04-04 18:39:00|114878|114829|114860|114828|114878|114850|114847|114825|888
1649097550000|2022-04-04 18:39:10|114858||114857||114858||114857||0
1649097560000|2022-04-04 18:39:20|114856|114825|114865|114826|114880|114839|114843|114825|3837
1649097570000|2022-04-04 18:39:30|114855|114825|114862|114836|114880|114846|114855|114825|1409
1649097580000|2022-04-04 18:39:40|114880|114848|114877|114836|114885|114875|114861|114833|2798
1649097590000|2022-04-04 18:39:50|114874|114833|114878|114834|114885|114854|114855|114833|801
1649097600000|2022-04-04 18:40:00|114879|114868|114885|114847|114894|114868|114879|114834|890
1649097610000|2022-04-04 18:40:10|114873|114842|114797|114761|114880|114842|114782|114761|3521
1649097620000|2022-04-04 18:40:20|114794|114760|114816|114788|114831|114801|114793|114760|300
1649097630000|2022-04-04 18:40:30|114814|114790|114825|114786|114825|114797|114798|114763|1274
1649097640000|2022-04-04 18:40:40|114831|114804|114828|114788|114884|114840|114821|114788|1594
1649097650000|2022-04-04 18:40:50|114831|114805|114815|114802|114831|114818|114815|114802|220
1649097660000|2022-04-04 18:41:00|114809|114788|114829|114808|114831|114826|114791|114760|3288
1649097670000|2022-04-04 18:41:10|114831|114793|114845|114801|114850|114840|114831|114793|1507
1649097680000|2022-04-04 18:41:20|114847|114810|114848|114821|114855|114841|114822|114801|400
1649097690000|2022-04-04 18:41:30|114855|114822|114879|114823|114881|114865|114855|114805|1483
1649097700000|2022-04-04 18:41:40|114850|114809|114848|114805|114857|114823|114843|114805|1188
1649097710000|2022-04-04 18:41:50|114857|114821|114822|114798|114880|114821|114798|114764|2650
1649097720000|2022-04-04 18:42:00|114827|114795|114828|114799|114878|114829|114827|114795|1600
1649097730000|2022-04-04 18:42:10|114816|114795|114806|114774|114827|114795|114806|114766|697
1649097740000|2022-04-04 18:42:20|114783|114771|114781|114733|114784|114771|114741|114730|3226
1649097750000|2022-04-04 18:42:30|114784|114754|114821|114782|114821|114782|114781|114754|300
1649097760000|2022-04-04 18:42:40|114818|114783|114800|114767|114850|114815|114778|114754|2808
1649097770000|2022-04-04 18:42:50|114798|114768|114783|114759|114798|114770|114783|114759|200
1649097780000|2022-04-04 18:43:00|114786|114754|114780|114753|114794|114758|114740|114730|2377
1649097790000|2022-04-04 18:43:10|114779|114755|114792|114754|114794|114772|114770|114753|355
1649097800000|2022-04-04 18:43:20|114785|114760|114794|114771|114794|114773|114785|114760|299
1649097810000|2022-04-04 18:43:30|114800|114775|114880|114840|114880|114840|114798|114766|4700
1649097820000|2022-04-04 18:43:40|114856|114800|114856|114830|114856|114840|114850|114800|1092
1649097830000|2022-04-04 18:43:50|114866|114829|114829|114807|114866|114845|114829|114805|1285
1649097840000|2022-04-04 18:44:00|114828|114801|114890|114862|114890|114879|114805|114779|7210
1649097850000|2022-04-04 18:44:10|114888|114856|114848|114810|114890|114862|114848|114810|4927
1649097860000|2022-04-04 18:44:20|114861|114811|114864|114813|114885|114857|114858|114811|535
1649097870000|2022-04-04 18:44:30|114863|114848|114829|114811|114863|114848|114815|114811|359
1649097880000|2022-04-04 18:44:40|114828|114810|114824|114779|114850|114814|114810|114779|1210
1649097890000|2022-04-04 18:44:50|114825|114800|114845|114813|114845|114814|114825|114800|833
1649097900000|2022-04-04 18:45:00|114850|114809|114850|114826|114850|114826|114836|114809|500
1649097910000|2022-04-04 18:45:10|114869|114838|114861|114827|114870|114849|114857|114826|523
1649097920000|2022-04-04 18:45:20|114869|114828|114856|114813|114869|114860|114856|114810|545
1649097930000|2022-04-04 18:45:30|114839|114811|114858|114821|114870|114821|114820|114800|726
1649097940000|2022-04-04 18:45:40|114859|114836|114950|114938|114950|114938|114859|114808|9479
1649097950000|2022-04-04 18:45:50|114955|114931|114988|114964|114990|114988|114955|114930|7984
1649097960000|2022-04-04 18:46:00|114987|114966|114946|114908|114987|114966|114945|114900|5082
1649097970000|2022-04-04 18:46:10|114949|114900|114934|114911|114949|114911|114886|114850|2912
1649097980000|2022-04-04 18:46:20|114949|114920|114948|114912|114949|114934|114923|114871|730
1649097990000|2022-04-04 18:46:30|114946|114910|114921|114885|114946|114910|114910|114880|350
1649098000000|2022-04-04 18:46:40|114900|114880|114930|114887|114930|114889|114885|114867|1000
1649098010000|2022-04-04 18:46:50|114919|114888|114909|114871|114930|114888|114887|114861|100
1649098020000|2022-04-04 18:47:00|114900|114875|114900|114868|114900|114878|114899|114868|200
1649098030000|2022-04-04 18:47:10|114899|114861|114914|114893|114920|114897|114885|114861|900
1649098040000|2022-04-04 18:47:20|114918|114895|114901|114870|114918|114901|114895|114870|1462
1649098050000|2022-04-04 18:47:30|114908|114900|114897|114859|114908|114900|114878|114852|8132
1649098060000|2022-04-04 18:47:40|114891|114860|114950|114938|114950|114938|114883|114860|3636
1649098070000|2022-04-04 18:47:50|114966|114918|114947|114915|114985|114944|114918|114900|1100
1649098080000|2022-04-04 18:48:00|114946|114910|114985|114956|114988|114966|114945|114910|1284
1649098090000|2022-04-04 18:48:10|114988|114918|114956|114936|114988|114939|114956|114907|1100
1649098100000|2022-04-04 18:48:20|114951|114907|114976|114948|114978|114958|114951|114907|4493
1649098110000|2022-04-04 18:48:30|114977|114956|114877|114850|114987|114965|114873|114850|3833
1649098120000|2022-04-04 18:48:40|114876|114851|114909|114856|114937|114872|114874|114851|700
1649098130000|2022-04-04 18:48:50|114934|114881|114905|114881|114934|114890|114905|114881|0
1649098140000|2022-04-04 18:49:00|114909|114884|114907|114851|114916|114889|114893|114850|400
1649098150000|2022-04-04 18:49:10|114905|114853|114896|114850|114909|114860|114896|114850|1751
1649098160000|2022-04-04 18:49:20|114906|114832|114864|114826|114908|114850|114859|114823|1061
1649098170000|2022-04-04 18:49:30|114860|114830|114850|114815|114895|114850|114836|114815|442
1649098180000|2022-04-04 18:49:40|114838|114812|114804|114750|114848|114815|114771|114750|7055
1649098190000|2022-04-04 18:49:50|114798|114752|114793|114763|114798|114763|114793|114750|413
1649098200000|2022-04-04 18:50:00|114800|114776|114825|114787|114850|114809|114800|114763|3491
1649098210000|2022-04-04 18:50:10|114821|114788|114835|114800|114835|114803|114797|114779|1400
1649098220000|2022-04-04 18:50:20|114825|114788|114788|114735|114825|114788|114762|114735|2738
1649098230000|2022-04-04 18:50:30|114786|114741|114796|114747|114799|114755|114774|114735|1771
1649098240000|2022-04-04 18:50:40|114794|114758|114791|114735|114794|114758|114765|114735|335
1649098250000|2022-04-04 18:50:50|114770|114737|114753|114730|114770|114748|114749|114730|400
1649098260000|2022-04-04 18:51:00|114757|114735|114672|114638|114757|114735|114648|114625|6891
1649098270000|2022-04-04 18:51:10|114697|114655|114664|114625|114697|114673|114649|114625|699
1649098280000|2022-04-04 18:51:20|114670|114639|114680|114644|114700|114663|114658|114625|600
1649098290000|2022-04-04 18:51:30|114679|114660|114699|114662|114700|114683|114679|114660|993
1649098300000|2022-04-04 18:51:40|114692|114673|114700|114670|114700|114690|114689|114660|500
1649098310000|2022-04-04 18:51:50|114699|114659|114673|114645|114700|114670|114656|114625|1314
1649098320000|2022-04-04 18:52:00|114672|114646|114680|114640|114700|114668|114659|114631|2100
1649098330000|2022-04-04 18:52:10|114699|114642|114694|114651|114700|114661|114693|114641|0
1649098340000|2022-04-04 18:52:20|114681|114666|114684|114666|114700|114690|114681|114666|759
1649098350000|2022-04-04 18:52:30|114695|114650|114681|114647|114695|114655|114674|114640|1002
1649098360000|2022-04-04 18:52:40|114700|114649|114700|114671|114700|114682|114690|114648|100
1649098370000|2022-04-04 18:52:50||114672||114677||114695||114672|3934
1649098380000|2022-04-04 18:53:00|114699|114683|114697|114658|114699|114688|114697|114650|1413
1649098390000|2022-04-04 18:53:10|114683|114650|114685|114650|114700|114661|114679|114650|475
1649098400000|2022-04-04 18:53:20|114686|114659|114700|114687|114700|114692|114686|114650|1399
1649098410000|2022-04-04 18:53:30|114699|114688|114700|114666|114700|114694|114695|114666|1595
1649098420000|2022-04-04 18:53:40|114718|114669|114770|114733|114770|114743|114718|114669|1876
1649098430000|2022-04-04 18:53:50|114767|114737|114790|114749|114790|114777|114730|114700|1807
1649098440000|2022-04-04 18:54:00|114787|114757|114809|114797|114825|114800|114787|114746|3134
1649098450000|2022-04-04 18:54:10|114815|114792|114800|114769|114815|114792|114790|114750|500
1649098460000|2022-04-04 18:54:20|114798|114752|114798|114767|114800|114767|114798|114752|227
1649098470000|2022-04-04 18:54:30|114797|114751|114800|114766|114800|114770|114781|114751|550
1649098480000|2022-04-04 18:54:40|114798|114762|114777|114737|114799|114762|114759|114733|1190
1649098490000|2022-04-04 18:54:50|114789|114740|114800|114749|114800|114767|114785|114740|0
1649098500000|2022-04-04 18:55:00|114797|114768|114890|114869|114890|114869|114797|114750|2996
1649098510000|2022-04-04 18:55:10|114888|114830|114865|114813|114890|114870|114865|114808|1148
1649098520000|2022-04-04 18:55:20|114864|114808|114831|114802|114880|114811|114827|114771|100
1649098530000|2022-04-04 18:55:30|114837|114801|114837|114823|114837|114823|114817|114771|583
1649098540000|2022-04-04 18:55:40|114847|114825|114800|114771|114847|114825|114800|114771|600
1649098550000|2022-04-04 18:55:50|114799|114772|114808|114771|114820|114800|114799|114771|2648
1649098560000|2022-04-04 18:56:00|114800|114769|114765|114720|114808|114769|114765|114720|1527
1649098570000|2022-04-04 18:56:10|114775|114734|114698|114659|114775|114734|114698|114650|3370
1649098580000|2022-04-04 18:56:20|114693|114650|114648|114618|114693|114650|114628|114600|2904
1649098590000|2022-04-04 18:56:30|114665|114616|114632|114590|114665|114630|114623|114590|1591
1649098600000|2022-04-04 18:56:40|114628|114594|114629|114590|114629|114594|114611|114590|937
1649098610000|2022-04-04 18:56:50|114642|114611|114660|114606|114680|114637|114635|114600|1752
1649098620000|2022-04-04 18:57:00|114648|114600|114679|114600|114679|114602|114574|114557|3805
1649098630000|2022-04-04 18:57:10|114656|114563|114624|114589|114656|114601|114624|114560|690
1649098640000|2022-04-04 18:57:20|114623|114614|114644|114615|114656|114620|114618|114609|901
1649098650000|2022-04-04 18:57:30|114656|114621|114638|114618|114680|114635|114630|114606|1316
1649098660000|2022-04-04 18:57:40|114629|114611|114628|114606|114637|114611|114599|114560|2402
1649098670000|2022-04-04 18:57:50|114640|114607|114657|114612|114674|114641|114637|114607|799
1649098680000|2022-04-04 18:58:00|114656|114629|114680|114643|114680|114653|114656|114629|200
1649098690000|2022-04-04 18:58:10|114668|114644|114663|114633|114668|114644|114652|114633|1189
1649098700000|2022-04-04 18:58:20|114664|114634|114645|114629|114684|114644|114645|114629|600
1649098710000|2022-04-04 18:58:30|114639|114610|114635|114601|114643|114610|114623|114588|1300
1649098720000|2022-04-04 18:58:40|114630|114602|114653|114602|114653|114616|114630|114602|700
1649098730000|2022-04-04 18:58:50|114649|114615|114650|114602|114650|114635|114649|114601|0
1649098740000|2022-04-04 18:59:00|114635|114619|114627|114601|114649|114621|114627|114601|2038
1649098750000|2022-04-04 18:59:10|114613|114600|114637|114605|114639|114613|114613|114592|237
1649098760000|2022-04-04 18:59:20|114620|114604|114600|114570|114620|114604|114584|114570|5108
1649098770000|2022-04-04 18:59:30|114620|114572|114609|114577|114620|114577|114609|114572|651
1649098780000|2022-04-04 18:59:40|114650|114578|114618|114585|114650|114594|114618|114571|400
1649098790000|2022-04-04 18:59:50|114617|114570|114616|114576|114617|114576|114616|114570|700
1649098800000|2022-04-04 19:00:00|114615|114590|114623|114595|114623|114610|114600|114575|872
1649098810000|2022-04-04 19:00:10|114620|114599|114611|114580|114623|114612|114600|114575|1328
1649098820000|2022-04-04 19:00:20|114623|114585|114600|114580|114623|114585|114600|114580|483
1649098830000|2022-04-04 19:00:30|114623|114591|114640|114607|114640|114607|114621|114575|1200
1649098840000|2022-04-04 19:00:40|114650|114619|114670|114610|114670|114640|114642|114602|1563
1649098850000|2022-04-04 19:00:50|114669|114623|114700|114654|114700|114662|114669|114600|500
1649098860000|2022-04-04 19:01:00|114686|114655|114756|114723|114757|114737|114684|114655|3000
1649098870000|2022-04-04 19:01:10|114730|114725|114776|114734|114776|114748|114722|114700|2581
1649098880000|2022-04-04 19:01:20|114768|114741|114772|114745|114790|114759|114768|114741|300
1649098890000|2022-04-04 19:01:30|114795|114751|114836|114789|114850|114808|114795|114750|3334
1649098900000|2022-04-04 19:01:40|114818|114790|114826|114781|114826|114797|114801|114768|300
1649098910000|2022-04-04 19:01:50|114825|114780|114769|114726|114826|114780|114764|114726|326
1649098920000|2022-04-04 19:02:00|114759|114729|114725|114667|114779|114729|114683|114665|1175
1649098930000|2022-04-04 19:02:10|114719|114665|114693|114652|114719|114665|114678|114651|400
1649098940000|2022-04-04 19:02:20|114719|114657|114690|114657|114719|114658|114690|114652|100
1649098950000|2022-04-04 19:02:30|114701||114701||114701||114701||0
1649098960000|2022-04-04 19:02:40|114687|114656|114691|114620|114695|114656|114651|114613|220
1649098970000|2022-04-04 19:02:50|114657|114610|114641|114586|114657|114610|114623|114584|300
1649098980000|2022-04-04 19:03:00|114640|114600|114637|114600|114640|114614|114620|114589|200
1649098990000|2022-04-04 19:03:10|114628|114581|114573|114550|114628|114589|114567|114550|1970
1649099000000|2022-04-04 19:03:20|114567|114546|114581|114546|114609|114575|114560|114546|1668
1649099010000|2022-04-04 19:03:30|114565|114540|114581|114529|114589|114548|114538|114521|500
1649099020000|2022-04-04 19:03:40|114588|114548|114565|114520|114588|114564|114547|114520|1200
1649099030000|2022-04-04 19:03:50|114548|114528|114644|114595|114644|114618|114548|114520|994
1649099040000|2022-04-04 19:04:00|114632|114597|114660|114605|114660|114634|114632|114597|2046
1649099050000|2022-04-04 19:04:10|114644|114606|114680|114624|114680|114642|114638|114606|500
1649099060000|2022-04-04 19:04:20|114668|114654|114765|114683|114765|114738|114668|114654|3509
1649099070000|2022-04-04 19:04:30|114720|114720|114743|114708|114765|114728|114716|114683|3682
1649099080000|2022-04-04 19:04:40|114744|114711|114762|114726|114765|114740|114744|114711|598
1649099090000|2022-04-04 19:04:50|114765|114741|114751|114724|114765|114741|114750|114724|318
1649099100000|2022-04-04 19:05:00|114765|114738|114789|114750|114831|114793|114765|114738|5358
1649099110000|2022-04-04 19:05:10|114770|114744|114799|114724|114800|114744|114739|114720|2750
1649099120000|2022-04-04 19:05:20|114754|114705|114746|114703|114754|114727|114729|114700|1993
1649099130000|2022-04-04 19:05:30|114739|114700|114794|114744|114794|114744|114739|114700|1501
1649099140000|2022-04-04 19:05:40|114791|114749|114739|114701|114800|114749|114739|114700|700
1649099150000|2022-04-04 19:05:50|114740|114712|114778|114745|114800|114767|114740|114700|100
1649099160000|2022-04-04 19:06:00|114766|114715|114751|114715|114777|114715|114751|114715|200
1649099170000|2022-04-04 19:06:10|114734|114722|114800|114758|114800|114770|114731|114715|600
1649099180000|2022-04-04 19:06:20|114807|114759|114795|114763|114829|114789|114794|114743|5783
1649099190000|2022-04-04 19:06:30|114800|114764|114798|114749|114800|114764|114776|114732|506
1649099200000|2022-04-04 19:06:40|114797|114755|114821|114776|114828|114807|114789|114750|0
1649099210000|2022-04-04 19:06:50|114829|114775|114840|114811|114840|114829|114817|114775|1403
1649099220000|2022-04-04 19:07:00|114850|114812|114856|114828|114884|114863|114850|114812|2971
1649099230000|2022-04-04 19:07:10|114855|114833|114854|114822|114856|114833|114833|114803|770
1649099240000|2022-04-04 19:07:20|114853|114803|114854|114812|114855|114815|114840|114803|400
1649099250000|2022-04-04 19:07:30|114855|114808|114789|114751|114855|114808|114789|114751|900
1649099260000|2022-04-04 19:07:40|114786|114777|114811|114780|114827|114800|114777|114777|336
1649099270000|2022-04-04 19:07:50|114798|114777|114819|114768|114820|114777|114787|114751|300
1649099280000|2022-04-04 19:08:00|114798|114751|114798|114756|114798|114756|114798|114751|0
1649099290000|2022-04-04 19:08:10|114777|114751|114761|114722|114798|114751|114728|114711|2090
1649099300000|2022-04-04 19:08:20|114760|114721|114809|114756|114809|114782|114760|114721|947
1649099310000|2022-04-04 19:08:30|114799|114750|114779|114732|114800|114750|114769|114711|400
1649099320000|2022-04-04 19:08:40|114778|114724|114761|114714|114779|114740|114756|114714|300
1649099330000|2022-04-04 19:08:50|114756|114715|114761|114723|114784|114732|114756|114715|0
1649099340000|2022-04-04 19:09:00|114759|114724|114759|114711|114764|114731|114726|114711|400
1649099350000|2022-04-04 19:09:10|114773|114712|114754|114725|114798|114767|114754|114711|1691
1649099360000|2022-04-04 19:09:20|114761|114731|114767|114721|114776|114733|114719|114700|3038
1649099370000|2022-04-04 19:09:30|114786|114730|114786|114740|114786|114740|114786|114730|1000
1649099380000|2022-04-04 19:09:40|114769|114754|114757|114714|114769|114755|114752|114709|324
1649099390000|2022-04-04 19:09:50|114770|114707|114822|114780|114830|114795|114770|114707|2103
1649099400000|2022-04-04 19:10:00|114830|114782|114838|114793|114856|114833|114829|114780|1690
1649099410000|2022-04-04 19:10:10|114830|114788|114824|114787|114830|114793|114823|114750|550
1649099420000|2022-04-04 19:10:20|114830|114788|114886|114854|114886|114865|114830|114787|7145
1649099430000|2022-04-04 19:10:30|114890|114855|114892|114843|114904|114880|114850|114803|7413
1649099440000|2022-04-04 19:10:40|114891|114844|114891|114809|114896|114844|114834|114800|750
1649099450000|2022-04-04 19:10:50|114890|114815|114850|114759|114897|114819|114814|114758|5134
1649099460000|2022-04-04 19:11:00|114849|114778|114821|114781|114849|114781|114797|114750|200
1649099470000|2022-04-04 19:11:10|114820|114782|114829|114779|114874|114804|114819|114758|1200
1649099480000|2022-04-04 19:11:20|114828|114780|114776|114738|114828|114780|114752|114730|6326
1649099490000|2022-04-04 19:11:30|114809|114739|114781|114736|114809|114764|114751|114730|0
1649099500000|2022-04-04 19:11:40|114771|114730|114751|114700|114771|114730|114698|114672|3013
1649099510000|2022-04-04 19:11:50|114748|114701|114713|114673|114766|114709|114712|114667|1400
1649099520000|2022-04-04 19:12:00|114747|114680|114709|114661|114748|114715|114685|114660|1410
1649099530000|2022-04-04 19:12:10|114701|114660|114725|114662|114748|114671|114680|114660|1145
1649099540000|2022-04-04 19:12:20|114714|114666|114696|114660|114714|114666|114696|114660|270
1649099550000|2022-04-04 19:12:30|114698|114661|114702|114634|114713|114661|114630|114610|1709
1649099560000|2022-04-04 19:12:40|114674|114610|114698|114641|114712|114654|114660|114607|200
1649099570000|2022-04-04 19:12:50|114706|114643|114695|114646|114706|114651|114695|114631|0
1649099580000|2022-04-04 19:13:00|114713|114660|114695|114656|114720|114672|114682|114650|1621
1649099590000|2022-04-04 19:13:10|114681|114650|114666|114631|114697|114650|114653|114631|1700
1649099600000|2022-04-04 19:13:20|114665|114623|114678|114626|114700|114633|114632|114605|1100
1649099610000|2022-04-04 19:13:30|114677|114627|114690|114645|114700|114645|114670|114627|0
1649099620000|2022-04-04 19:13:40|114700|114646|114699|114664|114700|114664|114699|114631|600
1649099630000|2022-04-04 19:13:50|114700|114666|114695|114661|114750|114708|114693|114648|1310
1649099640000|2022-04-04 19:14:00|114700|114663|114724|114681|114744|114694|114700|114631|624
1649099650000|2022-04-04 19:14:10|114748|114691|114736|114693|114759|114698|114733|114691|1033
1649099660000|2022-04-04 19:14:20|114735|114694|114766|114731|114770|114742|114732|114692|1278
1649099670000|2022-04-04 19:14:30|114765|114716|114768|114728|114770|114747|114724|114700|1200
1649099680000|2022-04-04 19:14:40|114767|114716|114725|114700|114767|114729|114725|114700|200
1649099690000|2022-04-04 19:14:50|114720|114690|114700|114660|114723|114690|114696|114660|1605
1649099700000|2022-04-04 19:15:00|114699|114663|114724|114673|114725|114686|114664|114631|1756
1649099710000|2022-04-04 19:15:10|114725|114674|114750|114691|114750|114708|114720|114674|400
1649099720000|2022-04-04 19:15:20|114742|114693|114742|114711|114742|114714|114742|114693|100
1649099730000|2022-04-04 19:15:30|114730|114704|114742|114674|114742|114704|114709|114672|500
1649099740000|2022-04-04 19:15:40|114750|114685|114775|114745|114775|114749|114750|114685|986
1649099750000|2022-04-04 19:15:50|114780|114746|114793|114737|114799|114781|114765|114703|3201
1649099760000|2022-04-04 19:16:00|114792|114738|114790|114730|114792|114748|114785|114703|200
1649099770000|2022-04-04 19:16:10|114774|114715|114773|114712|114784|114732|114714|114700|2089
1649099780000|2022-04-04 19:16:20|114751|114711|114698|114650|114751|114711|114693|114650|200
1649099790000|2022-04-04 19:16:30|114678|114631|114682|114631|114698|114660|114651|114631|600
1649099800000|2022-04-04 19:16:40|114697|114649|114677|114627|114720|114692|114646|114618|1930
1649099810000|2022-04-04 19:16:50|114676|114630|114675|114638|114681|114653|114666|114630|713
1649099820000|2022-04-04 19:17:00|114671|114618|114670|114622|114695|114640|114651|114618|100
1649099830000|2022-04-04 19:17:10|114668|114618|114601|114576|114700|114618|114601|114576|4889
1649099840000|2022-04-04 19:17:20|114623|114575|114563|114534|114623|114575|114533|114520|4594
1649099850000|2022-04-04 19:17:30|114562|114511|114550|114510|114563|114524|114534|114507|2053
1649099860000|2022-04-04 19:17:40|114547|114508|114518|114491|114562|114508|114487|114460|10104
1649099870000|2022-04-04 19:17:50|114517|114492|114600|114521|114600|114543|114512|114491|2386
1649099880000|2022-04-04 19:18:00|114598|114522|114545|114510|114598|114560|114541|114510|342
1649099890000|2022-04-04 19:18:10|114569|114513|114569|114533|114569|114533|114557|114510|500
1649099900000|2022-04-04 19:18:20|114600|114546|114503|114436|114600|114548|114468|114436|2843
1649099910000|2022-04-04 19:18:30|114499|114453|114498|114448|114499|114461|114461|114436|400
1649099920000|2022-04-04 19:18:40|114479|114436|114433|114404|114479|114445|114392|114349|3796
1649099930000|2022-04-04 19:18:50|114434|114405|114444|114409|114448|114409|114434|114404|0
1649099940000|2022-04-04 19:19:00|114443|114415|114475|114439|114500|114439|114443|114415|2179
1649099950000|2022-04-04 19:19:10|114477|114450|114473|114439|114477|114451|114443|114439|2278
1649099960000|2022-04-04 19:19:20|114455|114440|114473|114439|114473|114452|114451|114439|1400
1649099970000|2022-04-04 19:19:30|114489|114461|114523|114479|114523|114479|114466|114439|1850
1649099980000|2022-04-04 19:19:40|114501|114480|114520|114454|114523|114486|114476|114454|783
1649099990000|2022-04-04 19:19:50|114497|114468|114517|114482|114517|114482|114497|114468|129
1649100000000|2022-04-04 19:20:00|114523|114486|114595|114572|114595|114572|114523|114486|2908
1649100010000|2022-04-04 19:20:10|114600|114575|114615|114577|114619|114600|114576|114548|3041
1649100020000|2022-04-04 19:20:20|114619|114585|114666|114628|114669|114651|114617|114577|936
1649100030000|2022-04-04 19:20:30|114644|114624|114637|114611|114666|114624|114636|114609|1111
1649100040000|2022-04-04 19:20:40|114654|114628|114651|114627|114669|114643|114642|114625|3143
1649100050000|2022-04-04 19:20:50|114669|114631|114669|114627|114669|114638|114643|114606|599
1649100060000|2022-04-04 19:21:00|114680|114643|114677|114604|114689|114660|114632|114600|3103
1649100070000|2022-04-04 19:21:10|114675|114612|114687|114653|114687|114663|114675|114612|324
1649100080000|2022-04-04 19:21:20|114680|114652|114650|114625|114680|114652|114649|114605|400
1649100090000|2022-04-04 19:21:30|114648|114615|114650|114610|114667|114625|114642|114606|348
1649100100000|2022-04-04 19:21:40|114642|114619|114660|114618|114660|114629|114626|114612|1517
1649100110000|2022-04-04 19:21:50|114650|114624|114665|114627|114665|114643|114633|114624|1800
1649100120000|2022-04-04 19:22:00|114660|114629|114660|114633|114660|114634|114660|114625|413
1649100130000|2022-04-04 19:22:10|114665|114637|114676|114641|114676|114655|114651|114637|601
1649100140000|2022-04-04 19:22:20|114678|114642|114682|114645|114685|114672|114660|114642|700
1649100150000|2022-04-04 19:22:30|114680|114647|114684|114643|114684|114655|114655|114643|600
1649100160000|2022-04-04 19:22:40|114683|114637|114633|114604|114684|114652|114621|114603|1147
1649100170000|2022-04-04 19:22:50|114618|114603|114597|114563|114631|114603|114581|114563|1504
1649100180000|2022-04-04 19:23:00|114598|114567|114612|114581|114612|114581|114598|114567|319
1649100190000|2022-04-04 19:23:10|114606|114578|114612|114576|114612|114600|114590|114563|1519
1649100200000|2022-04-04 19:23:20|114625|114582|114598|114563|114625|114598|114597|114563|1200
1649100210000|2022-04-04 19:23:30|114599|114561|114616|114553|114618|114561|114568|114548|812
1649100220000|2022-04-04 19:23:40|114568|114548|114555|114530|114586|114554|114555|114530|600
1649100230000|2022-04-04 19:23:50|114570|114510|114530|114500|114570|114520|114510|114497|2668
1649100240000|2022-04-04 19:24:00|114527|114497|114487|114454|114527|114497|114464|114437|5296
1649100250000|2022-04-04 19:24:10|114475|114440|114418|114401|114486|114440|114416|114400|1166
1649100260000|2022-04-04 19:24:20|114419|114400|114357|114320|114486|114417|114326|114311|7377
1649100270000|2022-04-04 19:24:30|114350|114312|114361|114317|114428|114320|114343|114312|584
1649100280000|2022-04-04 19:24:40|114356|114320|114392|114347|114397|114361|114350|114320|2564
1649100290000|2022-04-04 19:24:50|114400|114367|114427|114367|114488|114420|114400|114367|1684
1649100300000|2022-04-04 19:25:00|114422|114387|114434|114380|114435|114400|114406|114368|1275
1649100310000|2022-04-04 19:25:10|114418|114382|114404|114369|114418|114382|114385|114336|1870
1649100320000|2022-04-04 19:25:20|114424|114385|114385|114343|114424|114385|114376|114343|1774
1649100330000|2022-04-04 19:25:30|114399|114353|114399|114362|114399|114371|114382|114343|2000
1649100340000|2022-04-04 19:25:40|114386|114357|114395|114357|114399|114377|114386|114356|100
1649100350000|2022-04-04 19:25:50|114398|114369|114408|114367|114410|114394|114389|114362|2000
1649100360000|2022-04-04 19:26:00|114402|114387|114408|114383|114408|114387|114401|114370|0
1649100370000|2022-04-04 19:26:10|114400|114390|114400|114370|114400|114392|114387|114370|1024
1649100380000|2022-04-04 19:26:20|114388|114365|114355|114320|114399|114365|114355|114320|1409
1649100390000|2022-04-04 19:26:30|114370|114322|114356|114323|114370|114342|114356|114322|2150
1649100400000|2022-04-04 19:26:40|114354|114322|114312|114268|114354|114322|114295|114251|5753
1649100410000|2022-04-04 19:26:50|114307|114267|114241|114206|114307|114268|114214|114188|7059
1649100420000|2022-04-04 19:27:00|114300|114223|114215|114152|114300|114253|114166|114151|3421
1649100430000|2022-04-04 19:27:10|114198|114156|114184|114153|114198|114170|114184|114151|1202
1649100440000|2022-04-04 19:27:20|114168|114151|114186|114150|114200|114176|114160|114150|2188
1649100450000|2022-04-04 19:27:30|114185|114144|114252|114176|114257|114213|114100|114067|16175
1649100460000|2022-04-04 19:27:40|114241|114203|114282|114213|114288|114250|114210|114180|3585
1649100470000|2022-04-04 19:27:50|114277|114230|114259|114215|114291|114238|114240|114210|2203
1649100480000|2022-04-04 19:28:00|114270|114244|114260|114215|114270|114244|114254|114215|406
1649100490000|2022-04-04 19:28:10|114244|114220|114242|114206|114270|114225|114223|114200|2800
1649100500000|2022-04-04 19:28:20|114238|114202|114298|114257|114320|114275|114221|114202|6721
1649100510000|2022-04-04 19:28:30|114320|114258|114287|114209|114320|114278|114271|114209|1784
1649100520000|2022-04-04 19:28:40|114280|114244|114280|114250|114280|114250|114280|114209|390
1649100530000|2022-04-04 19:28:50|114273|114249|114273|114212|114280|114249|114237|114206|1792
1649100540000|2022-04-04 19:29:00|114270|114216|114248|114200|114273|114225|114226|114200|1232
1649100550000|2022-04-04 19:29:10|114257|114201|114230|114201|114257|114201|114230|114200|450
1649100560000|2022-04-04 19:29:20|114236|114200|114229|114181|114236|114215|114206|114181|1553
1649100570000|2022-04-04 19:29:30|114230|114191|114237|114202|114251|114214|114229|114191|2082
1649100580000|2022-04-04 19:29:40|114223|114200|114200|114167|114223|114200|114186|114167|2181
1649100590000|2022-04-04 19:29:50|114184|114182|114118|114100|114184|114182|114118|114100|3321
1649100600000|2022-04-04 19:30:00|114132|114081|114136|114097|114163|114127|114106|114081|3989
1649100610000|2022-04-04 19:30:10|114147|114118|114105|114067|114147|114135|114087|114067|3400
1649100620000|2022-04-04 19:30:20|114100|114069|114068|114026|114105|114069|114068|114022|950
1649100630000|2022-04-04 19:30:30|114050|114025|114078|114029|114078|114041|114032|114015|2619
1649100640000|2022-04-04 19:30:40|114057|114028|114050|114011|114078|114041|114033|114011|1656
1649100650000|2022-04-04 19:30:50|114049|114012|114045|114011|114050|114033|114033|114011|1670
1649100660000|2022-04-04 19:31:00|114037|114014|114054|114034|114100|114034|114025|114011|1588
1649100670000|2022-04-04 19:31:10|114100|114043|114158|114123|114158|114141|114084|114034|3812
1649100680000|2022-04-04 19:31:20|114149|114154|114168|114123|114200|114168|114149|114123|1200
1649100690000|2022-04-04 19:31:30|114167|114126|114199|114133|114199|114140|114149|114123|5299
1649100700000|2022-04-04 19:31:40|114178|114140|114198|114148|114200|114177|114175|114140|1403
1649100710000|2022-04-04 19:31:50|114170|114141|114157|114121|114170|114141|114127|114100|2048
1649100720000|2022-04-04 19:32:00|114145|114100|114083|114054|114145|114100|114083|114054|1686
1649100730000|2022-04-04 19:32:10|114082|114025|114045|114013|114086|114025|114032|114011|1040
1649100740000|2022-04-04 19:32:20|114061|114019|114082|114039|114100|114039|114037|114019|300
1649100750000|2022-04-04 19:32:30|114098|114057|114129|114078|114154|114121|114098|114057|2002
1649100760000|2022-04-04 19:32:40|114122|114088|114123|114081|114123|114097|114122|114068|688
1649100770000|2022-04-04 19:32:50|114113|114097|114123|114082|114123|114099|114102|114078|933
1649100780000|2022-04-04 19:33:00|114111|114083|114108|114080|114129|114086|114082|114068|800
1649100790000|2022-04-04 19:33:10|114120|114068|114120|114082|114120|114086|114113|114068|496
1649100800000|2022-04-04 19:33:20|114114|114083|114112|114084|114125|114101|114103|114074|492
1649100810000|2022-04-04 19:33:30|114116|114083|114125|114094|114125|114094|114095|114074|1198
1649100820000|2022-04-04 19:33:40|114129|114099|114129|114102|114129|114102|114106|114090|1195
1649100830000|2022-04-04 19:33:50|114128|114090|114099|114057|114128|114090|114075|114057|1570
1649100840000|2022-04-04 19:34:00|114097|114061|114056|114027|114099|114076|114052|114027|2240
1649100850000|2022-04-04 19:34:10|114054|114021|114070|114039|114087|114039|114027|114008|3761
1649100860000|2022-04-04 19:34:20|114060|114011|114075|114018|114091|114042|114058|114010|136
1649100870000|2022-04-04 19:34:30|114073|114019|113993|113955|114073|114021|113985|113955|7942
1649100880000|2022-04-04 19:34:40|114009|113970|114000|113948|114026|113978|113965|113940|5368
1649100890000|2022-04-04 19:34:50|114018|113950|114090|114037|114096|114059|114018|113948|2552
1649100900000|2022-04-04 19:35:00|114070|114039|114067|114037|114095|114057|114051|114036|400
1649100910000|2022-04-04 19:35:10|114089|114038|114090|114049|114090|114060|114048|114000|1348
1649100920000|2022-04-04 19:35:20|114093|114053|114170|114136|114170|114136|114093|114052|4892
1649100930000|2022-04-04 19:35:30|114166|114123|114179|114133|114187|114151|114110|114100|10712
1649100940000|2022-04-04 19:35:40|114170|114152|114294|114230|114300|114259|114168|114152|4244
1649100950000|2022-04-04 19:35:50|114293|114247|114294|114251|114294|114267|114241|114203|3644
1649100960000|2022-04-04 19:36:00|114300|114260|114297|114247|114325|114299|114270|114229|4526
1649100970000|2022-04-04 19:36:10|114272|114268|114349|114318|114360|114333|114272|114247|2818
1649100980000|2022-04-04 19:36:20|114360|114320|114358|114325|114381|114343|114348|114319|1563
1649100990000|2022-04-04 19:36:30|114357|114330|114441|114400|114475|114469|114357|114319|12570
1649101000000|2022-04-04 19:36:40|114455|114406|114472|114434|114475|114454|114440|114400|1939
1649101010000|2022-04-04 19:36:50|114475|114459|114483|114455|114493|114460|114438|114432|6029
1649101020000|2022-04-04 19:37:00|114499|114454|114470|114440|114542|114497|114453|114431|6142
1649101030000|2022-04-04 19:37:10|114465|114437|114400|114350|114470|114437|114375|114350|5249
1649101040000|2022-04-04 19:37:20|114390|114353|114399|114360|114440|114407|114382|114350|1200
1649101050000|2022-04-04 19:37:30|114384|114350|114383|114330|114399|114353|114360|114330|300
1649101060000|2022-04-04 19:37:40|114358|114320|114310|114259|114384|114320|114305|114258|3458
1649101070000|2022-04-04 19:37:50|114298|114258|114309|114282|114310|114300|114265|114250|2386
1649101080000|2022-04-04 19:38:00|114308|114284|114325|114271|114325|114300|114290|114251|700
1649101090000|2022-04-04 19:38:10|114318|114265|114300|114257|114325|114273|114292|114257|400
1649101100000|2022-04-04 19:38:20|114299|114256|114299|114262|114325|114275|114293|114256|0
1649101110000|2022-04-04 19:38:30|114293|114255|114296|114250|114297|114271|114279|114250|2426
1649101120000|2022-04-04 19:38:40|114300|114260|114323|114285|114339|114293|114287|114250|1125
1649101130000|2022-04-04 19:38:50|114300|114284|114322|114278|114352|114293|114279|114262|1236
1649101140000|2022-04-04 19:39:00|114321|114282|114280|114259|114322|114282|114280|114252|1735
1649101150000|2022-04-04 19:39:10|114279|114252|114271|114255|114293|114271|114269|114239|2118
1649101160000|2022-04-04 19:39:20|114278|114259|114300|114236|114300|114268|114255|114225|874
1649101170000|2022-04-04 19:39:30|114290|114235|114290|114260|114290|114261|114289|114235|0
1649101180000|2022-04-04 19:39:40|114300|114295|114300|114262|114322|114296|114292|114260|3766
1649101190000|2022-04-04 19:39:50|114291|114264|114337|114298|114337|114298|114291|114264|800
1649101200000|2022-04-04 19:40:00|114336|114295|114373|114300|114373|114320|114300|114283|2387
1649101210000|2022-04-04 19:40:10|114374|114304|114386|114330|114386|114369|114356|114304|2579
1649101220000|2022-04-04 19:40:20|114395|114366|114400|114363|114400|114366|114370|114329|2857
1649101230000|2022-04-04 19:40:30|114399|114374|114398|114377|114400|114381|114379|114356|514
1649101240000|2022-04-04 19:40:40|114387|114365|114371|114356|114398|114376|114371|114356|492
1649101250000|2022-04-04 19:40:50|114398|114359|114446|114398|114446|114419|114398|114359|901
1649101260000|2022-04-04 19:41:00|114450|114431|114485|114417|114498|114457|114450|114392|3700
1649101270000|2022-04-04 19:41:10|114484|114419|114461|114438|114484|114452|114442|114419|1478
1649101280000|2022-04-04 19:41:20|114448|114420|114401|114349|114448|114420|114400|114349|3054
1649101290000|2022-04-04 19:41:30|114379|114350|114354|114305|114397|114351|114351|114300|1225
1649101300000|2022-04-04 19:41:40|114367|114321|114325|114272|114382|114350|114289|114243|1824
1649101310000|2022-04-04 19:41:50|114299|114243|114267|114229|114299|114263|114262|114229|1066
1649101320000|2022-04-04 19:42:00|114253|114222|114217|114175|114266|114222|114174|114150|5473
1649101330000|2022-04-04 19:42:10|114216|114174|114236|114202|114258|114215|114178|114150|817
1649101340000|2022-04-04 19:42:20|114270|114200|114226|114178|114270|114200|114200|114162|1900
1649101350000|2022-04-04 19:42:30|114219|114177|114194|114162|114226|114177|114194|114162|550
1649101360000|2022-04-04 19:42:40|114193|114150|114147|114110|114193|114150|114129|114100|2140
1649101370000|2022-04-04 19:42:50|114131|114100|114144|114101|114167|114114|114128|114100|800
1649101380000|2022-04-04 19:43:00|114125|114100|114167|114103|114167|114126|114119|114079|2845
1649101390000|2022-04-04 19:43:10|114154|114118|114129|114100|114154|114118|114129|114100|510
1649101400000|2022-04-04 19:43:20|114116|114082|114063|114021|114127|114082|114061|114020|1861
1649101410000|2022-04-04 19:43:30|114095|114022|114075|114037|114097|114044|114055|114022|300
1649101420000|2022-04-04 19:43:40|114068|114029|114029|114010|114068|114029|114020|114000|3736
1649101430000|2022-04-04 19:43:50|114053|114028|114075|114030|114075|114030|114021|114000|3425
1649101440000|2022-04-04 19:44:00|114074|114032|114071|114023|114075|114034|114030|114010|1300
1649101450000|2022-04-04 19:44:10|114060|114024|114037|114002|114071|114026|114037|114002|651
1649101460000|2022-04-04 19:44:20|114051|114010|113955|113910|114065|114010|113947|113907|12405
1649101470000|2022-04-04 19:44:30|113954|113900|113841|113811|113954|113900|113827|113811|7036
1649101480000|2022-04-04 19:44:40|113854|113826|113840|113795|113865|113831|113812|113777|4726
1649101490000|2022-04-04 19:44:50|113839|113800|113896|113863|113896|113879|113839|113800|2401
1649101500000|2022-04-04 19:45:00|113894|113850|113844|113800|113895|113850|113811|113800|7778
1649101510000|2022-04-04 19:45:10|113832|113805|113818|113777|113832|113812|113795|113777|3240
1649101520000|2022-04-04 19:45:20|113822|113778|113799|113751|113822|113798|113777|113736|6705
1649101530000|2022-04-04 19:45:30|113781|113752|113728|113684|113781|113752|113699|113651|7189
1649101540000|2022-04-04 19:45:40|113727|113700|113684|113626|113750|113705|113667|113625|3727
1649101550000|2022-04-04 19:45:50|113690|113636|113775|113734|113800|113758|113690|113636|4054
1649101560000|2022-04-04 19:46:00|113789|113750|113888|113803|113888|113858|113789|113750|5323
1649101570000|2022-04-04 19:46:10|113876|113841|113896|113822|113922|113882|113860|113822|3957
1649101580000|2022-04-04 19:46:20|113873|113823|113941|113860|113941|113879|113873|113823|1400
1649101590000|2022-04-04 19:46:30|113924|113861|114026|113963|114026|113997|113923|113859|10959
1649101600000|2022-04-04 19:46:40|114040|113992|114063|114034|114071|114040|114020|113963|4293
1649101610000|2022-04-04 19:46:50|114055|114000|114052|114000|114055|114025|114035|113996|5182
1649101620000|2022-04-04 19:47:00|114051|114001|113999|113951|114052|114032|113987|113950|2630
1649101630000|2022-04-04 19:47:10|113998|113965|114050|114006|114050|114026|113997|113965|700
1649101640000|2022-04-04 19:47:20|114042|114003|114000|113977|114050|114004|113994|113960|3041
1649101650000|2022-04-04 19:47:30|113999|113975|114017|113978|114020|113987|113974|113933|1621
1649101660000|2022-04-04 19:47:40|114016|113974|114050|114012|114050|114020|113990|113952|3732
1649101670000|2022-04-04 19:47:50|114019|114011|114020|113981|114050|114011|114000|113978|1296
1649101680000|2022-04-04 19:48:00|114017|114000|114014|113981|114034|114011|113990|113981|2465
1649101690000|2022-04-04 19:48:10|114020|113982|114024|113957|114038|114007|113971|113956|5185
1649101700000|2022-04-04 19:48:20|114041|113975|113999|113969|114041|114000|113991|113957|1600
1649101710000|2022-04-04 19:48:30|113991|113957|113973|113933|114025|113979|113956|113933|2521
1649101720000|2022-04-04 19:48:40|113969|113918|113958|113920|113982|113920|113930|113901|2154
1649101730000|2022-04-04 19:48:50|113945|113906|113887|113850|113990|113912|113887|113850|3451
1649101740000|2022-04-04 19:49:00|113888|113839|113839|113823|113888|113840|113838|113815|753
1649101750000|2022-04-04 19:49:10|113838|113800|113778|113747|113839|113810|113765|113733|2326
1649101760000|2022-04-04 19:49:20|113775|113735|113793|113755|113800|113770|113765|113733|1577
1649101770000|2022-04-04 19:49:30|113789|113742|113800|113744|113822|113744|113769|113733|2699
1649101780000|2022-04-04 19:49:40|113799|113777|113774|113733|113799|113777|113751|113733|3222
1649101790000|2022-04-04 19:49:50|113800|113754|113763|113733|113828|113793|113763|113733|2522
1649101800000|2022-04-04 19:50:00|113800|113768|113920|113877|114069|113992|113800|113733|9046
1649101810000|2022-04-04 19:50:10|113905|113864|113907|113860|113943|113894|113868|113794|1400
1649101820000|2022-04-04 19:50:20|113896|113861|113943|113907|113943|113907|113894|113819|909
1649101830000|2022-04-04 19:50:30|113933|113906|113976|113921|114000|113962|113921|113858|1721
1649101840000|2022-04-04 19:50:40|113983|113931|113998|113933|114033|114001|113971|113921|7929
1649101850000|2022-04-04 19:50:50|113994|113950|113994|113960|114000|113960|113984|113950|658
1649101860000|2022-04-04 19:51:00|114015|113953|114050|114000|114050|114041|114008|113953|2235
1649101870000|2022-04-04 19:51:10|114049|114005|114016|113974|114063|114051|113986|113970|6076
1649101880000|2022-04-04 19:51:20|114008|113970|114006|113952|114008|113970|113960|113923|3696
1649101890000|2022-04-04 19:51:30|114000|113962|113985|113952|114006|113962|113977|113952|900
1649101900000|2022-04-04 19:51:40|113984|113964|113982|113952|114000|113969|113982|113952|1051
1649101910000|2022-04-04 19:51:50|113979|113951|113955|113923|113979|113951|113940|113911|6001
1649101920000|2022-04-04 19:52:00|113954|113931|114000|113948|114000|113961|113954|113923|1170
1649101930000|2022-04-04 19:52:10|114006|113973|114016|113959|114050|114011|114006|113955|4153
1649101940000|2022-04-04 19:52:20|114030|113975|114010|113957|114030|113995|113979|113936|4160
1649101950000|2022-04-04 19:52:30|113984|113958|113953|113915|113984|113958|113931|113914|1144
1649101960000|2022-04-04 19:52:40|113962|113916|113966|113916|113984|113929|113948|113916|938
1649101970000|2022-04-04 19:52:50|113964|113922|113947|113876|113966|113965|113900|113867|6671
1649101980000|2022-04-04 19:53:00|113946|113877|113877|113816|113965|113877|113801|113765|4344
1649101990000|2022-04-04 19:53:10|113858|113815|113875|113841|113899|113841|113815|113780|2012
1649102000000|2022-04-04 19:53:20|113893|113850|113893|113855|113900|113866|113842|113831|4241
1649102010000|2022-04-04 19:53:30|113890|113853|113915|113871|113929|113892|113883|113853|700
1649102020000|2022-04-04 19:53:40|113928|113876|113917|113872|113929|113887|113909|113864|540
1649102030000|2022-04-04 19:53:50|113925|113871|113898|113853|113928|113871|113861|113850|2806
1649102040000|2022-04-04 19:54:00|113912|113876|113920|113877|113944|113900|113888|113856|1519
1649102050000|2022-04-04 19:54:10|113918|113880|113929|113900|113945|113908|113918|113877|1615
1649102060000|2022-04-04 19:54:20|113940|113879|113925|113879|113944|113913|113900|113871|1600
1649102070000|2022-04-04 19:54:30|113945|113878|113959|113925|113975|113943|113940|113878|1533
1649102080000|2022-04-04 19:54:40|113974|113951|114129|114028|114130|114108|113974|113925|25703
1649102090000|2022-04-04 19:54:50|114130|114023|114204|114154|114212|114185|114130|114023|21822
1649102100000|2022-04-04 19:55:00|114203|114129|114154|114121|114204|114129|114058|114010|4317
1649102110000|2022-04-04 19:55:10|114185|114122|114200|114158|114200|114187|114167|114122|2779
1649102120000|2022-04-04 19:55:20|114204|114168|114174|114149|114239|114193|114165|114141|900
1649102130000|2022-04-04 19:55:30|114200|114161|114200|114162|114200|114183|114176|114141|2694
1649102140000|2022-04-04 19:55:40|114233|114168|114246|114215|114250|114236|114223|114162|5006
1649102150000|2022-04-04 19:55:50|114242|114217|114234|114226|114270|114248|114234|114209|2021
1649102160000|2022-04-04 19:56:00|114223|114217|114199|114169|114234|114217|114186|114169|4101
1649102170000|2022-04-04 19:56:10|114190|114179|114176|114110|114198|114180|114113|114100|4087
1649102180000|2022-04-04 19:56:20|114177|114120|114170|114143|114199|114159|114150|114101|825
1649102190000|2022-04-04 19:56:30|114169|114134|114145|114117|114170|114145|114134|114108|1348
1649102200000|2022-04-04 19:56:40|114138|114114|114150|114109|114150|114125|114131|114107|1093
1649102210000|2022-04-04 19:56:50|114137|114115|114155|114138|114159|114138|114126|114105|1070
1649102220000|2022-04-04 19:57:00|114159|114128|114159|114133|114159|114144|114148|114124|1251
1649102230000|2022-04-04 19:57:10|114198|114150|114219|114185|114220|114205|114190|114150|3392
1649102240000|2022-04-04 19:57:20|114220|114199|114234|114222|114235|114226|114212|114199|542
1649102250000|2022-04-04 19:57:30|114233|114223|114224|114209|114234|114228|114220|114207|2395
1649102260000|2022-04-04 19:57:40|114221|114207|114235|114216|114240|114219|114221|114200|2532
1649102270000|2022-04-04 19:57:50|114225|114215|114318|114301|114340|114309|114225|114211|13477
1649102280000|2022-04-04 19:58:00|114309|114256|114256|114238|114340|114303|114234|114219|7025
1649102290000|2022-04-04 19:58:10|114255|114242|114349|114333|114349|114336|114255|114242|2929
1649102300000|2022-04-04 19:58:20|114348|114340|114349|114332|114349|114341|114337|114325|1611
1649102310000|2022-04-04 19:58:30|114344|114334|114355|114331|114356|114348|114336|114331|4758
1649102320000|2022-04-04 19:58:40|114356|114334|114360|114348|114360|114353|114355|114334|4503
1649102330000|2022-04-04 19:58:50|114370|114349|114381|114366|114386|114366|114368|114349|4206
1649102340000|2022-04-04 19:59:00|114376|114365|114499|114449|114500|114487|114376|114359|25536
1649102350000|2022-04-04 19:59:10|114490|114465|114512|114481|114518|114499|114490|114450|11447
1649102360000|2022-04-04 19:59:20|114516|114490|114527|114514|114554|114534|114512|114481|12396
1649102370000|2022-04-04 19:59:30|114524|114515|114530|114514|114536|114528|114524|114514|4353
1649102380000|2022-04-04 19:59:40|114528|114515|114529|114514|114552|114526|114518|114514|22233
1649102390000|2022-04-04 19:59:50|114537|114515|114554|114552|114575|114553|114520|114515|26303
1649102400000|2022-04-04 20:00:00|114555|114553|114578|114500|114578|114553|114555|114500|2517
1649102410000|2022-04-04 20:00:10|114598|114416|114787|114070|114787|114548|114495|114070|7571
1649102420000|2022-04-04 20:00:20|114600|114300|114600|114429|114600|114429|114600|114300|1481
1649102430000|2022-04-04 20:00:30|114538|114446|114500|114446|114538|114446|114500|114446|381
1649102440000|2022-04-04 20:00:40|114538|114450|114538|114450|114538|114450|114538|114450|491
1649102450000|2022-04-04 20:00:50|114500|114463|114593|114450|114595|114463|114500|114450|1104
1649102460000|2022-04-04 20:01:00|114591||114591||114591||114591||437
1649102470000|2022-04-04 20:01:10|114550|114455|114498|114440|114550|114545|114495|114440|3334
1649102480000|2022-04-04 20:01:20|114500|114429|114462|114355|114500|114429|114462|114350|412
1649102490000|2022-04-04 20:01:30|114428|114360|114445|114347|114445|114360|114428|114347|570
1649102500000|2022-04-04 20:01:40|114400|114350|114436|114357|114445|114357|114400|114347|587
1649102510000|2022-04-04 20:01:50|114445|114400|114460|114360|114500|114400|114445|114360|711
1649102520000|2022-04-04 20:02:00|114445|114357|114497|114451|114498|114451|114445|114357|851
1649102530000|2022-04-04 20:02:10|114500|114450|114498|114450|114500|114450|114498|114401|983
1649102540000|2022-04-04 20:02:20|114500||114500||114500||114500||744
1649102550000|2022-04-04 20:02:30|114510|114455|114500|114470|114545|114473|114500|114455|2630
1649102560000|2022-04-04 20:02:40||114450||114450||114450||114450|131
1649102570000|2022-04-04 20:02:50|||||||||86
1649102580000|2022-04-04 20:03:00|114496||114490||114496||114490||66
1649102590000|2022-04-04 20:03:10|114488||114524||114524||114488||1370
1649102600000|2022-04-04 20:03:20|114516|114455|114516|114455|114516|114455|114516|114455|50
1649102610000|2022-04-04 20:03:30|114502|114456|114502|114347|114502|114456|114473|114347|1547
1649102620000|2022-04-04 20:03:40|114496|114348|114489|114355|114496|114355|114489|114348|125
1649102630000|2022-04-04 20:03:50|114484|114400|114484|114400|114484|114400|114484|114400|213
1649102640000|2022-04-04 20:04:00|114400|114355|114400|114355|114400|114355|114400|114355|234
1649102650000|2022-04-04 20:04:10|114395|114347|114400|114314|114400|114347|114346|114311|287
1649102660000|2022-04-04 20:04:20||114311||114311||114311||114311|64
1649102670000|2022-04-04 20:04:30|114395|114300|114340|114218|114400|114300|114340|114210|1278
1649102680000|2022-04-04 20:04:40|114399|114269|114397|114340|114399|114340|114397|114269|1344
1649102690000|2022-04-04 20:04:50|114394|114301|114394|114340|114394|114340|114388|114301|543
1649102700000|2022-04-04 20:05:00|114386||114386||114386||114386||172
1649102710000|2022-04-04 20:05:10|114400|114341|114399|114341|114400|114341|114399|114341|545
1649102720000|2022-04-04 20:05:20|114411|114390|114497|114415|114498|114415|114411|114390|637
1649102730000|2022-04-04 20:05:30|114479|114440|114479|114440|114479|114440|114479|114440|211
1649102740000|2022-04-04 20:05:40|114496||114496||114496||114496||129
1649102750000|2022-04-04 20:05:50|114495||114495||114496||114495||96
1649102760000|2022-04-04 20:06:00|114494|114465|114494|114465|114494|114465|114494|114465|317
1649102770000|2022-04-04 20:06:10|114500|114490|114523|114490|114524|114490|114500|114490|697
1649102780000|2022-04-04 20:06:20|114540||114540||114540||114540||1587
1649102790000|2022-04-04 20:06:30|114538|114500|114530|114390|114538|114500|114530|114390|760
1649102800000|2022-04-04 20:06:40||114405||114415||114415||114405|183
1649102810000|2022-04-04 20:06:50||114433||114433||114433||114433|359
1649102820000|2022-04-04 20:07:00|114500|114439|114500|114439|114500|114439|114500|114439|36
1649102830000|2022-04-04 20:07:10|114496|114411|114496|114411|114496|114411|114496|114411|78
1649102840000|2022-04-04 20:07:20|114470|114419|114470|114419|114470|114419|114470|114419|235
1649102850000|2022-04-04 20:07:30|114450|114400|114420|114390|114450|114400|114420|114390|1187
1649102860000|2022-04-04 20:07:40|114410|114391|114440|114391|114440|114391|114410|114391|64
1649102870000|2022-04-04 20:07:50|114450|114390|114450|114410|114450|114410|114450|114390|127
1649102880000|2022-04-04 20:08:00|||||||||105
1649102890000|2022-04-04 20:08:10|114440||114450||114450||114440||157
1649102900000|2022-04-04 20:08:20|114440|114425|114500|114450|114500|114450|114440|114410|408
1649102910000|2022-04-04 20:08:30|114498||114493||114498||114493||577
1649102920000|2022-04-04 20:08:40|114498|114410|114449|114390|114498|114410|114449|114390|1038
1649102930000|2022-04-04 20:08:50|114485||114474||114485||114474||62
1649102940000|2022-04-04 20:09:00|114472|114400|114459|114400|114472|114400|114459|114400|40
1649102950000|2022-04-04 20:09:10|114450|114390|114436|114400|114450|114400|114436|114390|92
1649102960000|2022-04-04 20:09:20|114464|114390|114446|114390|114464|114390|114432|114390|88
1649102970000|2022-04-04 20:09:30|||||||||39
1649102980000|2022-04-04 20:09:40|114455|114400|114455|114400|114455|114451|114455|114400|979
1649102990000|2022-04-04 20:09:50|114445|114390|114445|114390|114445|114390|114437|114390|85
1649103000000|2022-04-04 20:10:00|114444|114400|114445|114400|114445|114400|114440|114400|13
1649103010000|2022-04-04 20:10:10|114435||114435||114435||114435||46
1649103020000|2022-04-04 20:10:20|114452|114401|114453|114401|114453|114401|114452|114401|1503
1649103030000|2022-04-04 20:10:30|||||||||168
1649103040000|2022-04-04 20:10:40|||||||||105
1649103050000|2022-04-04 20:10:50|114452|114400|114490|114452|114490|114452|114452|114400|438
1649103060000|2022-04-04 20:11:00|114489||114489||114489||114489||225
1649103070000|2022-04-04 20:11:10|114455|114400|114455|114405|114455|114405|114455|114400|261
1649103080000|2022-04-04 20:11:20|114452||114452||114452||114452||14
1649103090000|2022-04-04 20:11:30|||||||||17
1649103100000|2022-04-04 20:11:40|114455|114410|114455|114405|114455|114410|114455|114405|23
1649103110000|2022-04-04 20:11:50|||||||||67
1649103120000|2022-04-04 20:12:00|114445||114445||114445||114445||21
1649103130000|2022-04-04 20:12:10||114410||114410||114410||114410|102
1649103140000|2022-04-04 20:12:20|||||||||150
1649103150000|2022-04-04 20:12:30|||||||||61
1649103160000|2022-04-04 20:12:40|114430|114415|114430|114415|114430|114415|114430|114415|41
1649103170000|2022-04-04 20:12:50|||||||||259
1649103180000|2022-04-04 20:13:00|114475||114485||114485||114475||1324
1649103190000|2022-04-04 20:13:10|||||||||239
1649103200000|2022-04-04 20:13:20|||||||||224
1649103210000|2022-04-04 20:13:30|114450||114450||114450||114447||134
1649103220000|2022-04-04 20:13:40|114480|114430|114479|114416|114480|114430|114479|114416|500
1649103230000|2022-04-04 20:13:50|114480|114432|114480|114432|114480|114432|114480|114432|32
1649103240000|2022-04-04 20:14:00|114460|114415|114460|114415|114460|114415|114460|114415|190
1649103250000|2022-04-04 20:14:10|||||||||56
1649103260000|2022-04-04 20:14:20|||||||||34
1649103270000|2022-04-04 20:14:30|114457|114420|114457|114420|114457|114420|114457|114420|17
1649103280000|2022-04-04 20:14:40|114460||114460||114460||114460||93
1649103290000|2022-04-04 20:14:50|114475|114460|114475|114420|114475|114460|114475|114420|512
1649103300000|2022-04-04 20:15:00|114474||114473||114474||114473||10
1649103310000|2022-04-04 20:15:10|||||||||10
1649103320000|2022-04-04 20:15:20|114447||114447||114447||114447||27
1649103330000|2022-04-04 20:15:30|114460||114460||114460||114460||258
1649103340000|2022-04-04 20:15:40||114421||114421||114421||114421|31
1649103350000|2022-04-04 20:15:50|||||||||12
1649103360000|2022-04-04 20:16:00|||||||||2
1649103370000|2022-04-04 20:16:10|||||||||30
1649103380000|2022-04-04 20:16:20|||||||||126
1649103390000|2022-04-04 20:16:30|114459|114420|114459|114420|114459|114420|114459|114420|0
1649103400000|2022-04-04 20:16:40||114450||114450||114450||114450|661
1649103410000|2022-04-04 20:16:50||114430||114430||114430||114430|17
1649103420000|2022-04-04 20:17:00|||||||||206
1649103430000|2022-04-04 20:17:10|||||||||170
1649103440000|2022-04-04 20:17:20|114460|114420|114459|114420|114460|114420|114459|114420|134
1649103450000|2022-04-04 20:17:30||114421||114421||114421||114421|12
1649103460000|2022-04-04 20:17:40|114465|114420|114450|114420|114465|114420|114450|114420|435
1649103470000|2022-04-04 20:17:50|||||||||2
1649103480000|2022-04-04 20:18:00|||||||||11
1649103490000|2022-04-04 20:18:10||114425||114425||114425||114425|130
1649103500000|2022-04-04 20:18:20|114459||114459||114459||114459||188
1649103510000|2022-04-04 20:18:30||114430||114430||114430||114430|5
1649103520000|2022-04-04 20:18:40|||||||||4
1649103530000|2022-04-04 20:18:50||114425||114421||114425||114421|151
1649103540000|2022-04-04 20:19:00||114422||114422||114422||114422|80
1649103550000|2022-04-04 20:19:10|114458||114458||114458||114458||25
1649103560000|2022-04-04 20:19:20|114435||114435||114435||114435||69
1649103570000|2022-04-04 20:19:30|||||||||127
1649103580000|2022-04-04 20:19:40|114450||114450||114450||114450||148
1649103590000|2022-04-04 20:19:50|114459|114432|114459|114425|114459|114432|114459|114422|1
1649103600000|2022-04-04 20:20:00|||||||||16
1649103610000|2022-04-04 20:20:10||114430||114430||114430||114430|45
1649103620000|2022-04-04 20:20:20|||||||||2
1649103630000|2022-04-04 20:20:30|114450|114425|114450|114425|114450|114425|114450|114425|98
1649103640000|2022-04-04 20:20:40|114449||114450||114450||114449||295
1649103650000|2022-04-04 20:20:50|||||||||22
1649103660000|2022-04-04 20:21:00|114449||114449||114450||114449||634
1649103670000|2022-04-04 20:21:10|||||||||2
1649103680000|2022-04-04 20:21:20|114448||114448||114448||114448||69
1649103690000|2022-04-04 20:21:30|114449||114449||114449||114449||201
1649103700000|2022-04-04 20:21:40|||||||||103
1649103710000|2022-04-04 20:21:50|114445||114445||114445||114445||44
1649103720000|2022-04-04 20:22:00|114459||114459||114459||114459||1128
1649103730000|2022-04-04 20:22:10|114460||114474||114475||114460||338
1649103740000|2022-04-04 20:22:20|114497||114497||114497||114497||514
1649103750000|2022-04-04 20:22:30|114499|114429|114499|114431|114499|114431|114499|114429|208
1649103760000|2022-04-04 20:22:40||114433||114433||114433||114433|346
1649103770000|2022-04-04 20:22:50|114500||114500||114500||114500||5
1649103780000|2022-04-04 20:23:00||114435||114435||114435||114435|208
1649103790000|2022-04-04 20:23:10||114450||114480||114480||114450|55
1649103800000|2022-04-04 20:23:20|114537|114485|114545|114488|114545|114488|114537|114485|1945
1649103810000|2022-04-04 20:23:30||114493||114501||114501||114493|17
1649103820000|2022-04-04 20:23:40|||||||||122
1649103830000|2022-04-04 20:23:50|||||||||26
1649103840000|2022-04-04 20:24:00|||||||||165
1649103850000|2022-04-04 20:24:10|||||||||13
1649103860000|2022-04-04 20:24:20|114550||114590||114590||114550||1340
1649103870000|2022-04-04 20:24:30|114588|114505|114588|114515|114588|114515|114572|114505|147
1649103880000|2022-04-04 20:24:40|||||||||29
1649103890000|2022-04-04 20:24:50|114550||114550||114550||114550||94
1649103900000|2022-04-04 20:25:00|114588|114520|114572|114525|114588|114525|114572|114520|234
1649103910000|2022-04-04 20:25:10|||||||||474
1649103920000|2022-04-04 20:25:20|||||||||47
1649103930000|2022-04-04 20:25:30|114590|114536|114590|114536|114590|114536|114590|114536|24
1649103940000|2022-04-04 20:25:40||114545||114545||114545||114545|126
1649103950000|2022-04-04 20:25:50|||||||||65
1649103960000|2022-04-04 20:26:00||114550||114550||114550||114550|132
1649103970000|2022-04-04 20:26:10|114587||114587||114587||114587||247
1649103980000|2022-04-04 20:26:20|114590|114561|114590|114561|114590|114561|114590|114561|187
1649103990000|2022-04-04 20:26:30|114589|114570|114597|114570|114597|114570|114589|114570|732
1649104000000|2022-04-04 20:26:40|||||||||85
1649104010000|2022-04-04 20:26:50|||||||||7
1649104020000|2022-04-04 20:27:00|114598|114575|114633|114582|114633|114582|114598|114575|2383
1649104030000|2022-04-04 20:27:10|114650|114583|114650|114633|114650|114633|114650|114581|84
1649104040000|2022-04-04 20:27:20|114648|114600|114648|114633|114648|114633|114648|114600|218
1649104050000|2022-04-04 20:27:30|114650||114650||114650||114650||156
1649104060000|2022-04-04 20:27:40|||||||||72
1649104070000|2022-04-04 20:27:50|||||||||120
1649104080000|2022-04-04 20:28:00|114656|114600|114656|114610|114656|114610|114656|114600|520
1649104090000|2022-04-04 20:28:10|||||||||2
1649104100000|2022-04-04 20:28:20|114650|114608|114650|114611|114650|114611|114650|114608|13
1649104110000|2022-04-04 20:28:30|114649|114616|114649|114616|114649|114616|114649|114616|114
1649104120000|2022-04-04 20:28:40|114650||114650||114650||114650||164
1649104130000|2022-04-04 20:28:50||114617||114618||114618||114617|54
1649104140000|2022-04-04 20:29:00||114619||114619||114619||114619|85
1649104150000|2022-04-04 20:29:10|114660|114650|114681|114650|114681|114650|114660|114650|602
1649104160000|2022-04-04 20:29:20|114700|114655|114699|114661|114700|114661|114699|114655|220
1649104170000|2022-04-04 20:29:30|114695|114670|114695|114670|114695|114670|114695|114670|111
1649104180000|2022-04-04 20:29:40|114688||114688||114688||114688||208
1649104190000|2022-04-04 20:29:50|114678|114650|114678|114650|114678|114651|114678|114650|342
1649104200000|2022-04-04 20:30:00|114677|114617|114677|114601|114677|114617|114677|114601|1118
1649104210000|2022-04-04 20:30:10|114676|114600|114667|114600|114676|114600|114667|114600|368
1649104220000|2022-04-04 20:30:20|114665||114665||114665||114665||108
1649104230000|2022-04-04 20:30:30|114667||114674||114677||114667||16
1649104240000|2022-04-04 20:30:40|114660||114660||114660||114660||73
1649104250000|2022-04-04 20:30:50|114670|114619|114650|114614|114670|114619|114650|114614|13
1649104260000|2022-04-04 20:31:00|||||||||9
1649104270000|2022-04-04 20:31:10|114667|114625|114667|114620|114667|114625|114667|114620|191
1649104280000|2022-04-04 20:31:20|||||||||7
1649104290000|2022-04-04 20:31:30||114650||114650||114650||114650|169
1649104300000|2022-04-04 20:31:40|114678|114651|114678|114652|114678|114652|114678|114651|188
1649104310000|2022-04-04 20:31:50|||||||||465
1649104320000|2022-04-04 20:32:00|||||||||26
1649104330000|2022-04-04 20:32:10||114654||114656||114656||114654|202
1649104340000|2022-04-04 20:32:20|||||||||297
1649104350000|2022-04-04 20:32:30||114661||114635||114661||114635|323
1649104360000|2022-04-04 20:32:40||114640||114640||114640||114640|146
1649104370000|2022-04-04 20:32:50|114677|114635|114678|114635|114678|114635|114677|114635|22
1649104380000|2022-04-04 20:33:00|114650|114640|114650|114640|114650|114640|114650|114640|275
1649104390000|2022-04-04 20:33:10|114635|114610|114635|114610|114635|114610|114635|114610|101
1649104400000|2022-04-04 20:33:20|||||||||212
1649104410000|2022-04-04 20:33:30|||||||||3
1649104420000|2022-04-04 20:33:40|||||||||23
1649104430000|2022-04-04 20:33:50|114630||114630||114630||114630||8
1649104440000|2022-04-04 20:34:00|||||||||81
1649104450000|2022-04-04 20:34:10|114634|114612|114634|114614|114634|114614|114634|114612|18
1649104460000|2022-04-04 20:34:20||114617||114617||114617||114617|115
1649104470000|2022-04-04 20:34:30|||||||||78
1649104480000|2022-04-04 20:34:40|114660|114615|114660|114615|114660|114615|114660|114615|240
1649104490000|2022-04-04 20:34:50|||||||||47
1649104500000|2022-04-04 20:35:00|114657|114620|114655|114620|114657|114620|114655|114620|18
1649104510000|2022-04-04 20:35:10|114657|114614|114657|114620|114657|114620|114657|114614|138
1649104520000|2022-04-04 20:35:20|||||||||2
1649104530000|2022-04-04 20:35:30|||||||||78
1649104540000|2022-04-04 20:35:40|||||||||136
1649104550000|2022-04-04 20:35:50|114678|114640|114678|114640|114678|114640|114678|114640|48
1649104560000|2022-04-04 20:36:00||114655||114640||114655||114640|281
1649104570000|2022-04-04 20:36:10|114675||114675||114675||114675||224
1649104580000|2022-04-04 20:36:20|114678|114650|114678|114650|114678|114650|114678|114650|107
1649104590000|2022-04-04 20:36:30||114655||114660||114660||114650|158
1649104600000|2022-04-04 20:36:40||114650||114620||114650||114620|205
1649104610000|2022-04-04 20:36:50|||||||||21
1649104620000|2022-04-04 20:37:00|||||||||43
1649104630000|2022-04-04 20:37:10|114677|114650|114677|114650|114677|114650|114677|114650|66
1649104640000|2022-04-04 20:37:20|114700|114678|114695|114650|114700|114678|114695|114650|733
1649104650000|2022-04-04 20:37:30|||||||||116
1649104660000|2022-04-04 20:37:40|114690|114655|114690|114650|114690|114655|114690|114650|9
1649104670000|2022-04-04 20:37:50|||||||||14
1649104680000|2022-04-04 20:38:00|||||||||3
1649104690000|2022-04-04 20:38:10|||||||||1
1649104700000|2022-04-04 20:38:20|114695|114670|114730|114695|114730|114695|114695|114670|3983
1649104710000|2022-04-04 20:38:30|||||||||473
1649104720000|2022-04-04 20:38:40|||||||||315
1649104730000|2022-04-04 20:38:50|||||||||204
1649104740000|2022-04-04 20:39:00|114748|114732|114748|114700|114750|114732|114748|114700|1419
1649104750000|2022-04-04 20:39:10|114747|114701|114747|114701|114747|114701|114747|114701|168
1649104760000|2022-04-04 20:39:20|114750|114733|114790|114760|114790|114760|114750|114690|3291
1649104770000|2022-04-04 20:39:30|114788|114750|114788|114750|114788|114750|114788|114750|7
1649104780000|2022-04-04 20:39:40|114787||114788||114790||114787||86
1649104790000|2022-04-04 20:39:50|||||||||250
1649104800000|2022-04-04 20:40:00|114790||114800||114800||114760||1948
1649104810000|2022-04-04 20:40:10|||||||||53
1649104820000|2022-04-04 20:40:20|||||||||74
1649104830000|2022-04-04 20:40:30|||||||||206
1649104840000|2022-04-04 20:40:40|114780|114760|114800|114760|114800|114760|114780|114760|145
1649104850000|2022-04-04 20:40:50|114770|114750|114800|114750|114800|114750|114770|114750|275
1649104860000|2022-04-04 20:41:00|114799|114755|114799|114760|114799|114760|114799|114755|111
1649104870000|2022-04-04 20:41:10|114800||114800||114800||114800||177
1649104880000|2022-04-04 20:41:20|||||||||34
1649104890000|2022-04-04 20:41:30||114770||114771||114771||114770|64
1649104900000|2022-04-04 20:41:40|114799|114770|114798|114750|114799|114770|114798|114750|619
1649104910000|2022-04-04 20:41:50|114799|114751|114797|114702|114799|114751|114797|114701|64
1649104920000|2022-04-04 20:42:00|114795|114779|114790|114745|114795|114779|114790|114745|219
1649104930000|2022-04-04 20:42:10|114788|114720|114788|114720|114788|114720|114788|114720|27
1649104940000|2022-04-04 20:42:20|114787||114787||114787||114787||180
1649104950000|2022-04-04 20:42:30|||||||||31
1649104960000|2022-04-04 20:42:40|114788|114750|114788|114750|114788|114750|114788|114750|10
1649104970000|2022-04-04 20:42:50|||||||||50
1649104980000|2022-04-04 20:43:00|114787|114720|114749|114720|114787|114720|114749|114720|263
1649104990000|2022-04-04 20:43:10|||||||||90
1649105000000|2022-04-04 20:43:20|114746||114746||114746||114746||397
1649105010000|2022-04-04 20:43:30|||||||||110
1649105020000|2022-04-04 20:43:40|||||||||65
1649105030000|2022-04-04 20:43:50|114749|114721|114749|114721|114749|114721|114749|114721|94
1649105040000|2022-04-04 20:44:00|||||||||1
1649105050000|2022-04-04 20:44:10|||||||||113
1649105060000|2022-04-04 20:44:20|||||||||96
1649105070000|2022-04-04 20:44:30|||||||||35
1649105080000|2022-04-04 20:44:40|114750|114720|114748|114730|114750|114730|114748|114720|50
1649105090000|2022-04-04 20:44:50|114750||114747||114750||114747||46
1649105100000|2022-04-04 20:45:00|114750||114750||114750||114750||769
1649105110000|2022-04-04 20:45:10|114755|114731|114788|114731|114788|114731|114755|114731|1963
1649105120000|2022-04-04 20:45:20||114732||114732||114732||114732|114
1649105130000|2022-04-04 20:45:30|||||||||13
1649105140000|2022-04-04 20:45:40|||||||||125
1649105150000|2022-04-04 20:45:50|114750|114720|114748|114690|114750|114720|114748|114690|333
1649105160000|2022-04-04 20:46:00|||||||||204
1649105170000|2022-04-04 20:46:10|||||||||84
1649105180000|2022-04-04 20:46:20|||||||||50
1649105200000|2022-04-04 20:46:40|||||||||12
1649105210000|2022-04-04 20:46:50|||||||||46
1649105220000|2022-04-04 20:47:00|||||||||11
1649105230000|2022-04-04 20:47:10||114745||114745||114745||114745|353
1649105240000|2022-04-04 20:47:20|114780|114700|114780|114700|114780|114700|114780|114700|1463
1649105250000|2022-04-04 20:47:30|||||||||32
1649105260000|2022-04-04 20:47:40|114779|114706|114777|114745|114779|114745|114777|114706|36
1649105270000|2022-04-04 20:47:50|||||||||323
1649105280000|2022-04-04 20:48:00|114780||114780||114780||114780||0
1649105290000|2022-04-04 20:48:10|||||||||23
1649105310000|2022-04-04 20:48:30|114778|114710|114776|114700|114778|114710|114776|114690|652
1649105320000|2022-04-04 20:48:40|114764|114690|114759|114690|114764|114690|114759|114690|12
1649105330000|2022-04-04 20:48:50|||||||||27
1649105340000|2022-04-04 20:49:00|||||||||36
1649105350000|2022-04-04 20:49:10|||||||||32
1649105360000|2022-04-04 20:49:20|||||||||99
1649105370000|2022-04-04 20:49:30|114730||114730||114730||114730||14
1649105380000|2022-04-04 20:49:40|114720|114650|114720|114650|114730|114650|114720|114650|438
1649105390000|2022-04-04 20:49:50|114717||114717||114717||114717||18
1649105400000|2022-04-04 20:50:00|114713||114713||114713||114713||77
1649105410000|2022-04-04 20:50:10|114717||114710||114717||114710||2
1649105420000|2022-04-04 20:50:20|||||||||1
1649105430000|2022-04-04 20:50:30|114700|114685|114710|114685|114710|114685|114700|114685|319
1649105440000|2022-04-04 20:50:40||114650||114650||114650||114650|101
1649105450000|2022-04-04 20:50:50|||||||||2
1649105460000|2022-04-04 20:51:00|||||||||27
1649105470000|2022-04-04 20:51:10|||||||||29
1649105480000|2022-04-04 20:51:20|||||||||17
1649105490000|2022-04-04 20:51:30|||||||||15
1649105500000|2022-04-04 20:51:40|||||||||32
1649105510000|2022-04-04 20:51:50|114700||114700||114700||114700||10
1649105520000|2022-04-04 20:52:00|||||||||20
1649105530000|2022-04-04 20:52:10|||||||||214
1649105540000|2022-04-04 20:52:20|114685||114685||114685||114685||37
1649105550000|2022-04-04 20:52:30|||||||||343
1649105560000|2022-04-04 20:52:40|114717|114685|114717|114670|114717|114685|114717|114670|384
1649105580000|2022-04-04 20:53:00|||||||||31
1649105590000|2022-04-04 20:53:10|114700||114700||114700||114700||16
1649105600000|2022-04-04 20:53:20|||||||||16
1649105610000|2022-04-04 20:53:30|||||||||40
1649105620000|2022-04-04 20:53:40|114760|114660|114760|114650|114760|114660|114760|114650|406
1649105630000|2022-04-04 20:53:50||114675||114675||114675||114675|37
1649105640000|2022-04-04 20:54:00|114775|114650|114775|114665|114775|114665|114775|114650|120
1649105650000|2022-04-04 20:54:10|||||||||5
1649105660000|2022-04-04 20:54:20|114777|114700|114774|114700|114777|114700|114774|114700|70
1649105670000|2022-04-04 20:54:30|114775||114775||114775||114775||55
1649105680000|2022-04-04 20:54:40|114766||114766||114766||114766||303
1649105690000|2022-04-04 20:54:50|||||||||12
1649105700000|2022-04-04 20:55:00|114769||114769||114769||114769||23
1649105710000|2022-04-04 20:55:10|||||||||53
1649105720000|2022-04-04 20:55:20|114759||114758||114759||114758||190
1649105730000|2022-04-04 20:55:30|||||||||185
1649105740000|2022-04-04 20:55:40|114750||114750||114750||114750||55
1649105750000|2022-04-04 20:55:50|114749|114724|114759|114660|114759|114724|114749|114660|184
1649105760000|2022-04-04 20:56:00||114675||114675||114675||114675|13
1649105770000|2022-04-04 20:56:10|114750|114681|114749|114681|114750|114681|114749|114681|31
1649105780000|2022-04-04 20:56:20|||||||||220
1649105790000|2022-04-04 20:56:30|114700||114700||114700||114700||513
1649105800000|2022-04-04 20:56:40||114685||114685||114685||114685|9
1649105810000|2022-04-04 20:56:50||114681||114681||114681||114681|108
1649105820000|2022-04-04 20:57:00||114660||114650||114660||114650|15
1649105830000|2022-04-04 20:57:10|||||||||88
1649105840000|2022-04-04 20:57:20|||||||||146
1649105850000|2022-04-04 20:57:30|||||||||6
1649105860000|2022-04-04 20:57:40|||||||||5
1649105870000|2022-04-04 20:57:50||114665||114665||114665||114665|25
1649105880000|2022-04-04 20:58:00|||||||||20
1649105890000|2022-04-04 20:58:10||114678||114678||114678||114678|6
1649105900000|2022-04-04 20:58:20|114699||114699||114699||114699||51
1649105910000|2022-04-04 20:58:30|||||||||314
1649105920000|2022-04-04 20:58:40|114700|114669|114700|114669|114700|114669|114700|114669|290
1649105930000|2022-04-04 20:58:50|114699||114699||114699||114699||77
1649105940000|2022-04-04 20:59:00|||||||||26
1649105950000|2022-04-04 20:59:10|||||||||46
1649105960000|2022-04-04 20:59:20|114690||114690||114690||114690||54
1649105970000|2022-04-04 20:59:30|||||||||15
1649105980000|2022-04-04 20:59:40|||||||||24
1649105990000|2022-04-04 20:59:50||114651||114651||114651||114651|306
1649106000000|2022-04-04 21:00:00|114700||114700||114700||114700||465
1649106010000|2022-04-04 21:00:10|114699|114655|114699|114655|114699|114655|114699|114655|58
1649106020000|2022-04-04 21:00:20||114651||114651||114651||114651|102
1649106030000|2022-04-04 21:00:30|114685||114685||114685||114685||5
1649106040000|2022-04-04 21:00:40|||||||||91
1649106050000|2022-04-04 21:00:50|||||||||6
1649106060000|2022-04-04 21:01:00||114652||114652||114652||114652|35
1649106070000|2022-04-04 21:01:10|||||||||41
1649106080000|2022-04-04 21:01:20|||||||||3
1649106090000|2022-04-04 21:01:30|||||||||16
1649106100000|2022-04-04 21:01:40|||||||||2
1649106110000|2022-04-04 21:01:50|||||||||34
1649106120000|2022-04-04 21:02:00|114684||114685||114685||114682||6
1649106130000|2022-04-04 21:02:10|||||||||8
1649106140000|2022-04-04 21:02:20|114651|114650|114650|114600|114651|114650|114650|114600|1205
1649106150000|2022-04-04 21:02:30|114651||114651||114651||114651||42
1649106160000|2022-04-04 21:02:40|||||||||23
1649106170000|2022-04-04 21:02:50|114645|114636|114645|114636|114645|114636|114645|114636|121
1649106180000|2022-04-04 21:03:00|||||||||35
1649106190000|2022-04-04 21:03:10|114651|114645|114699|114645|114699|114645|114651|114645|546
1649106200000|2022-04-04 21:03:20|114697|114636|114697|114650|114697|114650|114697|114636|176
1649106210000|2022-04-04 21:03:30||114600||114600||114600||114600|124
1649106220000|2022-04-04 21:03:40|||||||||12
1649106230000|2022-04-04 21:03:50||114656||114656||114656||114656|190
1649106250000|2022-04-04 21:04:10|||||||||5
1649106260000|2022-04-04 21:04:20|114696|114600|114696|114600|114696|114600|114696|114600|212
1649106270000|2022-04-04 21:04:30|114695|114650|114695|114600|114695|114650|114695|114600|327
1649106280000|2022-04-04 21:04:40|114694|114601|114694|114601|114694|114601|114694|114601|5
1649106290000|2022-04-04 21:04:50|||||||||10
1649106300000|2022-04-04 21:05:00|||||||||66
1649106310000|2022-04-04 21:05:10|||||||||212
1649106320000|2022-04-04 21:05:20|||||||||1
1649106330000|2022-04-04 21:05:30|||||||||19
1649106340000|2022-04-04 21:05:40|||||||||50
1649106350000|2022-04-04 21:05:50|114670||114670||114670||114670||12
1649106360000|2022-04-04 21:06:00|||||||||1
1649106370000|2022-04-04 21:06:10|114694|114610|114694|114610|114694|114610|114694|114610|16
1649106380000|2022-04-04 21:06:20|114692||114689||114692||114689||2
1649106390000|2022-04-04 21:06:30|||||||||156
1649106400000|2022-04-04 21:06:40||114612||114612||114612||114612|28
1649106410000|2022-04-04 21:06:50|||||||||7
1649106420000|2022-04-04 21:07:00|114691|114615|114691|114617|114691|114617|114691|114615|21
1649106430000|2022-04-04 21:07:10|||||||||3
1649106440000|2022-04-04 21:07:20|||||||||1
1649106450000|2022-04-04 21:07:30|||||||||38
1649106460000|2022-04-04 21:07:40|114690|114610|114690|114610|114690|114610|114690|114610|25
1649106470000|2022-04-04 21:07:50||114615||114615||114615||114615|23
1649106480000|2022-04-04 21:08:00|114617|114612|114690|114610|114690|114612|114617|114610|1052
1649106490000|2022-04-04 21:08:10||114613||114610||114613||114610|53
1649106500000|2022-04-04 21:08:20|||||||||7
1649106510000|2022-04-04 21:08:30|||||||||1
1649106520000|2022-04-04 21:08:40|||||||||15
1649106530000|2022-04-04 21:08:50|114689||114689||114689||114689||286
1649106540000|2022-04-04 21:09:00|||||||||17
1649106550000|2022-04-04 21:09:10|114660||114691||114691||114660||19
1649106560000|2022-04-04 21:09:20|||||||||6
1649106570000|2022-04-04 21:09:30|||||||||68
1649106580000|2022-04-04 21:09:40|||||||||49
1649106600000|2022-04-04 21:10:00|||||||||3
1649106610000|2022-04-04 21:10:10|114650|114601|114650|114550|114650|114601|114650|114550|1606
1649106620000|2022-04-04 21:10:20|||||||||87
1649106630000|2022-04-04 21:10:30|114649||114649||114650||114649||30
1649106640000|2022-04-04 21:10:40|||||||||15
1649106650000|2022-04-04 21:10:50|||||||||59
1649106660000|2022-04-04 21:11:00|114600|114551|114600|114551|114600|114551|114600|114551|286
1649106670000|2022-04-04 21:11:10|||||||||7
1649106680000|2022-04-04 21:11:20|||||||||20
1649106690000|2022-04-04 21:11:30||114501||114502||114502||114501|52
1649106700000|2022-04-04 21:11:40||114508||114508||114508||114508|20
1649106710000|2022-04-04 21:11:50||114509||114509||114509||114509|12
1649106720000|2022-04-04 21:12:00|||||||||5
1649106730000|2022-04-04 21:12:10||114520||114521||114521||114520|13
1649106740000|2022-04-04 21:12:20|114569|114520|114569|114521|114569|114521|114569|114520|191
1649106750000|2022-04-04 21:12:30|114600|114520|114600|114520|114600|114520|114600|114520|85
1649106760000|2022-04-04 21:12:40|||||||||5
1649106770000|2022-04-04 21:12:50||114545||114545||114545||114545|6
1649106780000|2022-04-04 21:13:00|||||||||33
1649106790000|2022-04-04 21:13:10|||||||||40
1649106800000|2022-04-04 21:13:20|||||||||70
1649106810000|2022-04-04 21:13:30|||||||||15
1649106820000|2022-04-04 21:13:40|||||||||30
1649106830000|2022-04-04 21:13:50|||||||||300
1649106840000|2022-04-04 21:14:00|||||||||14
1649106850000|2022-04-04 21:14:10|||||||||21
1649106860000|2022-04-04 21:14:20|||||||||24
1649106870000|2022-04-04 21:14:30|||||||||38
1649106880000|2022-04-04 21:14:40||114546||114546||114546||114546|6
1649106890000|2022-04-04 21:14:50||114550||114555||114555||114545|1006
1649106910000|2022-04-04 21:15:10|||||||||23
1649106920000|2022-04-04 21:15:20|||||||||21
1649106930000|2022-04-04 21:15:30||114560||114555||114560||114555|94
1649106940000|2022-04-04 21:15:40||114565||114565||114565||114565|53
1649106950000|2022-04-04 21:15:50||114582||114582||114582||114582|660
1649106960000|2022-04-04 21:16:00|114650|114586|114670|114586|114670|114586|114650|114586|331
1649106970000|2022-04-04 21:16:10|114669|114582|114669|114583|114669|114583|114650|114582|64
1649106980000|2022-04-04 21:16:20|114599|114590|114599|114582|114599|114590|114599|114582|109
1649106990000|2022-04-04 21:16:30||114545||114545||114545||114545|209
1649107000000|2022-04-04 21:16:40|114587|114560|114650|114601|114670|114601|114587|114560|551
1649107010000|2022-04-04 21:16:50|114670|114610|114670|114601|114670|114610|114670|114601|90
1649107020000|2022-04-04 21:17:00|114665|114610|114665|114610|114665|114610|114665|114610|58
1649107030000|2022-04-04 21:17:10|114661|114601|114650|114545|114661|114601|114650|114545|655
1649107040000|2022-04-04 21:17:20|||||||||1
1649107050000|2022-04-04 21:17:30|114622|114565|114622|114565|114622|114565|114622|114565|37
1649107060000|2022-04-04 21:17:40|||||||||4
1649107080000|2022-04-04 21:18:00|114600||114622||114622||114600||274
1649107090000|2022-04-04 21:18:10|||||||||19
1649107100000|2022-04-04 21:18:20|||||||||3
1649107110000|2022-04-04 21:18:30|||||||||103
1649107120000|2022-04-04 21:18:40|||||||||126
1649107130000|2022-04-04 21:18:50|114600||114600||114600||114600||5
1649107140000|2022-04-04 21:19:00|||||||||52
1649107150000|2022-04-04 21:19:10|||||||||15
1649107160000|2022-04-04 21:19:20|||||||||13
1649107170000|2022-04-04 21:19:30|||||||||7
1649107180000|2022-04-04 21:19:40|114599||114599||114599||114599||13
1649107190000|2022-04-04 21:19:50|||||||||38
1649107200000|2022-04-04 21:20:00|||||||||2
1649107210000|2022-04-04 21:20:10|||||||||1
1649107230000|2022-04-04 21:20:30|||||||||115
1649107240000|2022-04-04 21:20:40|||||||||5
1649107250000|2022-04-04 21:20:50|||||||||21
1649107260000|2022-04-04 21:21:00|||||||||164
1649107270000|2022-04-04 21:21:10|114560|114545|114560|114545|114560|114545|114560|114545|13
1649107280000|2022-04-04 21:21:20|||||||||46
1649107290000|2022-04-04 21:21:30|||||||||61
1649107300000|2022-04-04 21:21:40||114546||114546||114546||114546|41
1649107310000|2022-04-04 21:21:50|||||||||5
1649107320000|2022-04-04 21:22:00|||||||||23
1649107330000|2022-04-04 21:22:10|||||||||10
1649107340000|2022-04-04 21:22:20|||||||||22
1649107350000|2022-04-04 21:22:30|||||||||63
1649107360000|2022-04-04 21:22:40|||||||||184
1649107370000|2022-04-04 21:22:50|114580|114550|114580|114550|114580|114550|114580|114550|61
1649107380000|2022-04-04 21:23:00|114588||114588||114588||114588||95
1649107390000|2022-04-04 21:23:10|||||||||8
1649107400000|2022-04-04 21:23:20|||||||||13
1649107410000|2022-04-04 21:23:30|114590||114599||114599||114590||53
1649107420000|2022-04-04 21:23:40|||||||||25
1649107430000|2022-04-04 21:23:50|114590||114590||114590||114590||7
1649107440000|2022-04-04 21:24:00|||||||||7
1649107450000|2022-04-04 21:24:10|||||||||24
1649107460000|2022-04-04 21:24:20|114588||114588||114588||114588||10
1649107470000|2022-04-04 21:24:30|||||||||4
1649107480000|2022-04-04 21:24:40||114545||114502||114545||114502|1301
1649107490000|2022-04-04 21:24:50|114550||114550||114550||114550||42
1649107500000|2022-04-04 21:25:00|||||||||144
1649107510000|2022-04-04 21:25:10|||||||||113
1649107520000|2022-04-04 21:25:20||114500||114500||114500||114500|86
1649107530000|2022-04-04 21:25:30|||||||||6
1649107540000|2022-04-04 21:25:40|||||||||26
1649107550000|2022-04-04 21:25:50|||||||||24
1649107560000|2022-04-04 21:26:00|||||||||8
1649107570000|2022-04-04 21:26:10|||||||||30
1649107590000|2022-04-04 21:26:30|||||||||1
1649107600000|2022-04-04 21:26:40|||||||||6
1649107610000|2022-04-04 21:26:50|||||||||4
1649107620000|2022-04-04 21:27:00|114537||114538||114538||114537||18
1649107630000|2022-04-04 21:27:10|||||||||8
1649107640000|2022-04-04 21:27:20|||||||||23
1649107650000|2022-04-04 21:27:30|||||||||13
1649107660000|2022-04-04 21:27:40|||||||||33
1649107670000|2022-04-04 21:27:50|114537||114537||114537||114537||99
1649107680000|2022-04-04 21:28:00|||||||||114
1649107690000|2022-04-04 21:28:10|114510||114545||114545||114510||592
1649107700000|2022-04-04 21:28:20|114550||114550||114550||114550||55
1649107710000|2022-04-04 21:28:30|||||||||6
1649107720000|2022-04-04 21:28:40|||||||||15
1649107730000|2022-04-04 21:28:50|||||||||23
1649107740000|2022-04-04 21:29:00|||||||||5
1649107750000|2022-04-04 21:29:10|||||||||10
1649107760000|2022-04-04 21:29:20|114549||114549||114549||114549||15
1649107770000|2022-04-04 21:29:30||114505||114505||114505||114505|25
1649107780000|2022-04-04 21:29:40||114502||114504||114504||114502|22
1649107790000|2022-04-04 21:29:50||114501||114501||114501||114501|70
1649107800000|2022-04-04 21:30:00|||||||||4
1649107810000|2022-04-04 21:30:10|||||||||7
1649107820000|2022-04-04 21:30:20|||||||||12
1649107830000|2022-04-04 21:30:30|||||||||46
1649107840000|2022-04-04 21:30:40|114525||114525||114525||114525||17
1649107850000|2022-04-04 21:30:50||114500||114500||114500||114500|16
1649107860000|2022-04-04 21:31:00|||||||||28
1649107870000|2022-04-04 21:31:10|||||||||93
1649107880000|2022-04-04 21:31:20|||||||||8
1649107890000|2022-04-04 21:31:30||114501||114501||114501||114501|33
1649107900000|2022-04-04 21:31:40||114500||114500||114500||114500|507
1649107910000|2022-04-04 21:31:50|||||||||12
1649107920000|2022-04-04 21:32:00|||||||||52
1649107930000|2022-04-04 21:32:10|||||||||6
1649107940000|2022-04-04 21:32:20|||||||||6
1649107950000|2022-04-04 21:32:30|114520||114520||114520||114520||79
1649107960000|2022-04-04 21:32:40||114480||114466||114480||114466|1068
1649107970000|2022-04-04 21:32:50|||||||||15
1649107980000|2022-04-04 21:33:00||114462||114462||114462||114462|270
1649107990000|2022-04-04 21:33:10|||||||||16
1649108000000|2022-04-04 21:33:20|114501|114450|114502|114450|114502|114450|114501|114449|0
1649108010000|2022-04-04 21:33:30|114501|114449|114502|114450|114502|114450|114501|114449|0
1649108020000|2022-04-04 21:33:40|114501|114449|114501|114449|114502|114450|114501|114449|0
1649108030000|2022-04-04 21:33:50|114500|114450|114500|114450|114500|114450|114500|114449|0
1649108040000|2022-04-04 21:34:00|114502|114449|114502|114450|114502|114450|114502|114449|0
1649108050000|2022-04-04 21:34:10|114501|114449|114502|114450|114502|114450|114501|114449|0
1649108060000|2022-04-04 21:34:20|114501|114449|114499|114449|114502|114450|114499|114448|0
1649108070000|2022-04-04 21:34:30||114448||114449||114449||114448|0
1649108080000|2022-04-04 21:34:40||114448||114444||114449||114444|0
1649108090000|2022-04-04 21:34:50||114445||114425||114445||114425|0
1649108100000|2022-04-04 21:35:00||114423||114423||114424||114423|0
1649108110000|2022-04-04 21:35:10||114424||114423||114424||114423|0
1649108120000|2022-04-04 21:35:20||114424||114423||114424||114423|0
1649108130000|2022-04-04 21:35:30|114453|114424|114453|114424|114453|114424|114452|114423|0
1649108140000|2022-04-04 21:35:40|114452|114423|114499|114426|114499|114426|114452|114423|0
1649108150000|2022-04-04 21:35:50||114425||114426||114426||114425|0
1649108160000|2022-04-04 21:36:00||114425||114423||114426||114423|0
1649108170000|2022-04-04 21:36:10|114498|114424|114498|114423|114498|114424|114498|114423|0
1649108180000|2022-04-04 21:36:20|114501|114424|114501|114423|114502|114424|114501|114423|0
1649108190000|2022-04-04 21:36:30|114502|114424|114498|114424|114502|114424|114498|114423|0
1649108200000|2022-04-04 21:36:40|114502|114423|114502|114424|114502|114424|114501|114423|0
1649108210000|2022-04-04 21:36:50|114501|114423|114501|114423|114502|114424|114501|114423|0
1649108220000|2022-04-04 21:37:00|114502|114424|114502|114424|114502|114424|114501|114423|0
1649108230000|2022-04-04 21:37:10|114501|114423|114501|114423|114502|114424|114501|114423|0
1649108240000|2022-04-04 21:37:20|114502|114424|114501|114423|114502|114424|114501|114423|0
1649108250000|2022-04-04 21:37:30|114502|114424|114501|114423|114502|114424|114501|114423|0
1649108260000|2022-04-04 21:37:40|114502|114424|114502|114424|114502|114424|114501|114423|0
1649108270000|2022-04-04 21:37:50|114501|114423|114502|114424|114502|114424|114501|114423|0
1649108280000|2022-04-04 21:38:00|114501|114423|114501|114455|114502|114456|114501|114423|0
1649108290000|2022-04-04 21:38:10|114499|114479|114498|114478|114500|114479|114498|114478|0
1649108300000|2022-04-04 21:38:20|114499|114479|114499|114478|114500|114479|114499|114478|0
1649108310000|2022-04-04 21:38:30|114500|114479|114500|114479|114500|114479|114499|114478|0
1649108320000|2022-04-04 21:38:40|114499|114478|114500|114479|114500|114479|114498|114478|0
1649108330000|2022-04-04 21:38:50|114499|114478|114500|114479|114500|114479|114499|114478|0
1649108340000|2022-04-04 21:39:00|114499|114478|114498|114475|114499|114479|114498|114475|0
1649108350000|2022-04-04 21:39:10||114451||114451||114451||114451|0
1649108360000|2022-04-04 21:39:20|114495|114450|114490|114450|114495|114450|114489|114450|0
1649108370000|2022-04-04 21:39:30|114491||114491||114491||114490||0
1649108380000|2022-04-04 21:39:40|114490|114423|114491|114424|114491|114424|114490|114423|0
1649108390000|2022-04-04 21:39:50|114490|114423|114490|114424|114490|114424|114489|114423|0
1649108400000|2022-04-04 21:40:00|114489|114423|114498|114423|114498|114424|114489|114423|0
1649108410000|2022-04-04 21:40:10||114424||114423||114424||114423|0
1649108420000|2022-04-04 21:40:20|114490|114424|114489|114423|114490|114424|114489|114423|0
1649108430000|2022-04-04 21:40:30|114490|114424|114491|114424|114491|114424|114489|114423|0
1649108440000|2022-04-04 21:40:40|114490|114423|114474|114423|114491|114424|114474|114423|0
1649108450000|2022-04-04 21:40:50|114475|114424|114475|114423|114475|114424|114475|114423|0
1649108460000|2022-04-04 21:41:00|114483|114424|114483|114423|114484|114424|114483|114423|0
1649108470000|2022-04-04 21:41:10|114484|114424|114483|114423|114484|114424|114483|114423|0
1649108480000|2022-04-04 21:41:20|114484|114424|114484|114424|114484|114424|114483|114423|0
1649108490000|2022-04-04 21:41:30|114483|114423|114483|114423|114484|114424|114483|114423|0
1649108500000|2022-04-04 21:41:40|114484|114424|114484|114424|114484|114424|114483|114423|0
1649108510000|2022-04-04 21:41:50|114483|114423|114483|114423|114484|114424|114483|114423|0
1649108520000|2022-04-04 21:42:00|114484|114424|114483|114420|114484|114424|114483|114420|0
1649108530000|2022-04-04 21:42:10|114484||114483||114484||114483||0
1649108540000|2022-04-04 21:42:20|114484|114400|114484|114401|114484|114401|114483|114400|0
1649108550000|2022-04-04 21:42:30|114483||114484||114484||114483||0
1649108560000|2022-04-04 21:42:40|114483||114472||114484||114472||0
1649108570000|2022-04-04 21:42:50|114475||114475||114475||114475||0
1649108580000|2022-04-04 21:43:00|114484||114484||114484||114483||0
1649108590000|2022-04-04 21:43:10|114483||114483||114484||114483||0
1649108600000|2022-04-04 21:43:20|114484||114484||114484||114483||0
1649108610000|2022-04-04 21:43:30|114474||114474||114474||114474||0
1649108650000|2022-04-04 21:44:10|114465||114465||114465||114465||0
1649108670000|2022-04-04 21:44:30|114450||114450||114450||114450||0
1649108690000|2022-04-04 21:44:50|114451|114408|114452|114409|114452|114409|114451|114408|0
1649108700000|2022-04-04 21:45:00|114451|114408|114451|114408|114451|114408|114451|114408|0
1649108710000|2022-04-04 21:45:10|114452|114409|114451|114401|114452|114409|114451|114400|0
1649108720000|2022-04-04 21:45:20|114450||114450||114450||114450||0
1649108730000|2022-04-04 21:45:30|114452||114450||114452||114450||0
1649108740000|2022-04-04 21:45:40|114452||114452||114452||114450||0
1649108750000|2022-04-04 21:45:50|114451|114405|114452|114400|114452|114405|114451|114400|0
1649108760000|2022-04-04 21:46:00|114451||114451||114452||114451||0
1649108770000|2022-04-04 21:46:10|114452||114450||114452||114450||0
1649108780000|2022-04-04 21:46:20|114451|114404|114462|114404|114462|114408|114451|114404|0
1649108790000|2022-04-04 21:46:30|114474|114426|114475|114404|114475|114427|114474|114404|0
1649108800000|2022-04-04 21:46:40|114470|114409|114470|114404|114470|114409|114470|114404|0
1649108830000|2022-04-04 21:47:10|114483|114405|114470|114405|114484|114405|114470|114405|0
1649108850000|2022-04-04 21:47:30||114404||114404||114404||114404|0
1649108880000|2022-04-04 21:48:00|114450||114450||114451||114450||0
1649108890000|2022-04-04 21:48:10|114451||114450||114451||114450||0
1649108900000|2022-04-04 21:48:20|114451||114451||114451||114450||0
1649108910000|2022-04-04 21:48:30|114450|114409|114451|114409|114451|114409|114450|114404|0
1649108920000|2022-04-04 21:48:40|114450|114408|114451|114415|114451|114419|114450|114408|0
1649108930000|2022-04-04 21:48:50|114450||114451||114451||114450||0
1649108940000|2022-04-04 21:49:00|114450|114335|114448|114330|114451|114335|114448|114330|0
1649108950000|2022-04-04 21:49:10|114449|114333|114451|114333|114451|114333|114449|114333|0
1649108960000|2022-04-04 21:49:20|114450||114450||114450||114449||0
1649108970000|2022-04-04 21:49:30|114449||114450||114450||114449||0
1649108980000|2022-04-04 21:49:40|114449||114449||114450||114449||0
1649108990000|2022-04-04 21:49:50|114450||114450||114450||114449||0
1649109000000|2022-04-04 21:50:00|||||||||31
1649109010000|2022-04-04 21:50:10|||||||||2
1649109020000|2022-04-04 21:50:20|||||||||4
1649109030000|2022-04-04 21:50:30|||||||||3
1649109040000|2022-04-04 21:50:40|||||||||6
1649109050000|2022-04-04 21:50:50|||||||||6
1649109060000|2022-04-04 21:51:00|||||||||18
1649109070000|2022-04-04 21:51:10|||||||||31
1649109090000|2022-04-04 21:51:30|||||||||13
1649109100000|2022-04-04 21:51:40|||||||||85
1649109110000|2022-04-04 21:51:50|114400||114400||114400||114400||17
1649109120000|2022-04-04 21:52:00|||||||||7
1649109130000|2022-04-04 21:52:10|||||||||5
1649109140000|2022-04-04 21:52:20|||||||||80
1649109150000|2022-04-04 21:52:30|||||||||21
1649109160000|2022-04-04 21:52:40|||||||||9
1649109170000|2022-04-04 21:52:50|||||||||7
1649109190000|2022-04-04 21:53:10||114350||114350||114350||114350|30
1649109200000|2022-04-04 21:53:20|||||||||35
1649109210000|2022-04-04 21:53:30|||||||||4
1649109220000|2022-04-04 21:53:40|||||||||8
1649109230000|2022-04-04 21:53:50|||||||||5
1649109240000|2022-04-04 21:54:00|||||||||9
1649109250000|2022-04-04 21:54:10|||||||||61
1649109260000|2022-04-04 21:54:20|||||||||4
1649109270000|2022-04-04 21:54:30||114340||114340||114340||114340|88
1649109280000|2022-04-04 21:54:40||114333||114333||114333||114333|134
1649109290000|2022-04-04 21:54:50|||||||||32
1649109300000|2022-04-04 21:55:00|||||||||41
1649109310000|2022-04-04 21:55:10|||||||||5
1649109320000|2022-04-04 21:55:20||114350||114350||114350||114350|10
1649109330000|2022-04-04 21:55:30|||||||||10
1649109340000|2022-04-04 21:55:40||114335||114350||114350||114335|14
1649109350000|2022-04-04 21:55:50|114389|114333|114400|114333|114400|114333|114389|114333|264
1649109360000|2022-04-04 21:56:00|||||||||13
1649109370000|2022-04-04 21:56:10|||||||||1
1649109380000|2022-04-04 21:56:20|||||||||4
1649109390000|2022-04-04 21:56:30|||||||||16
1649109400000|2022-04-04 21:56:40|114380||114380||114380||114380||159
1649109410000|2022-04-04 21:56:50|114400||114400||114400||114400||109
1649109420000|2022-04-04 21:57:00||114334||114333||114335||114333|29
1649109430000|2022-04-04 21:57:10|||||||||3
1649109440000|2022-04-04 21:57:20|||||||||15
1649109450000|2022-04-04 21:57:30|||||||||59
1649109460000|2022-04-04 21:57:40|||||||||25
1649109470000|2022-04-04 21:57:50|||||||||35
1649109480000|2022-04-04 21:58:00|||||||||3
1649109490000|2022-04-04 21:58:10|||||||||4
1649109500000|2022-04-04 21:58:20|||||||||204
1649109510000|2022-04-04 21:58:30|||||||||5
1649109520000|2022-04-04 21:58:40|||||||||24
1649109530000|2022-04-04 21:58:50|||||||||8
1649109540000|2022-04-04 21:59:00|114360|114330|114360|114330|114360|114330|114360|114330|180
1649109550000|2022-04-04 21:59:10|||||||||101
1649109560000|2022-04-04 21:59:20||114340||114333||114340||114330|56
1649109570000|2022-04-04 21:59:30||114330||114330||114330||114330|126
1649109580000|2022-04-04 21:59:40|||||||||113
1649109590000|2022-04-04 21:59:50|||||||||57
1649109620000|2022-04-04 22:00:20|114349|114333|114349|114333|114349|114333|114349|114333|48
1649109630000|2022-04-04 22:00:30|||||||||1
1649109640000|2022-04-04 22:00:40||114330||114330||114330||114330|105
1649109650000|2022-04-04 22:00:50|114360|114302|114329|114301|114360|114333|114329|114301|474
1649109660000|2022-04-04 22:01:00|114318||114318||114318||114318||79
1649109670000|2022-04-04 22:01:10|114360|114310|114350|114310|114360|114310|114350|114310|176
1649109680000|2022-04-04 22:01:20|||||||||15
1649109690000|2022-04-04 22:01:30|114360|114325|114360|114325|114360|114325|114360|114325|7
1649109700000|2022-04-04 22:01:40||114302||114302||114302||114302|243
1649109720000|2022-04-04 22:02:00|||||||||6
1649109730000|2022-04-04 22:02:10|||||||||4
1649109740000|2022-04-04 22:02:20|114350||114350||114350||114350||10
1649109760000|2022-04-04 22:02:40||114303||114303||114303||114303|300
1649109770000|2022-04-04 22:02:50|||||||||202
1649109780000|2022-04-04 22:03:00|114340||114340||114340||114340||100
1649109790000|2022-04-04 22:03:10|||||||||2
1649109800000|2022-04-04 22:03:20|114350||114350||114350||114350||9
1649109810000|2022-04-04 22:03:30|||||||||20
1649109820000|2022-04-04 22:03:40||114304||114304||114304||114304|37
1649109840000|2022-04-04 22:04:00|114360||114360||114360||114360||185
1649109850000|2022-04-04 22:04:10|||||||||17
1649109870000|2022-04-04 22:04:30|||||||||19
1649109890000|2022-04-04 22:04:50|||||||||2
1649109900000|2022-04-04 22:05:00||114310||114310||114310||114310|17
1649109910000|2022-04-04 22:05:10|||||||||18
1649109920000|2022-04-04 22:05:20|||||||||133
1649109930000|2022-04-04 22:05:30|||||||||100
1649109940000|2022-04-04 22:05:40|||||||||117
1649109950000|2022-04-04 22:05:50||114325||114325||114325||114325|0
1649109980000|2022-04-04 22:06:20|||||||||45
1649109990000|2022-04-04 22:06:30|||||||||30
1649110000000|2022-04-04 22:06:40|114350|114330|114350|114330|114350|114330|114350|114330|5
1649110010000|2022-04-04 22:06:50||114311||114311||114311||114311|7
1649110020000|2022-04-04 22:07:00||114330||114330||114330||114330|2
1649110030000|2022-04-04 22:07:10||114320||114320||114320||114320|0
1649110040000|2022-04-04 22:07:20||114311||114311||114311||114311|106
1649110050000|2022-04-04 22:07:30|||||||||6
1649110060000|2022-04-04 22:07:40|114360|114320|114360|114320|114360|114320|114360|114320|45
1649110070000|2022-04-04 22:07:50|114400||114400||114400||114400||421
1649110080000|2022-04-04 22:08:00|||||||||7
1649110090000|2022-04-04 22:08:10||114333||114333||114333||114333|11
1649110100000|2022-04-04 22:08:20||114334||114334||114334||114334|6
1649110110000|2022-04-04 22:08:30|||||||||14
1649110120000|2022-04-04 22:08:40||114370||114370||114370||114370|19
1649110130000|2022-04-04 22:08:50||114333||114333||114333||114333|193
1649110140000|2022-04-04 22:09:00|||||||||6
1649110150000|2022-04-04 22:09:10|||||||||9
1649110170000|2022-04-04 22:09:30|||||||||2
1649110180000|2022-04-04 22:09:40|||||||||1
1649110190000|2022-04-04 22:09:50|||||||||56
1649110200000|2022-04-04 22:10:00|||||||||12
1649110210000|2022-04-04 22:10:10|||||||||2
1649110220000|2022-04-04 22:10:20|||||||||120
1649110230000|2022-04-04 22:10:30|114433|114334|114433|114334|114433|114334|114433|114334|519
1649110240000|2022-04-04 22:10:40||114353||114353||114353||114353|33
1649110250000|2022-04-04 22:10:50|114449||114449||114449||114449||13
1649110260000|2022-04-04 22:11:00|||||||||1
1649110270000|2022-04-04 22:11:10|||||||||30
1649110280000|2022-04-04 22:11:20|114433||114433||114433||114433||0
1649110300000|2022-04-04 22:11:40||114336||114336||114336||114336|13
1649110310000|2022-04-04 22:11:50|114440||114433||114440||114433||24
1649110320000|2022-04-04 22:12:00|||||||||12
1649110330000|2022-04-04 22:12:10|||||||||1
1649110340000|2022-04-04 22:12:20|||||||||8
1649110350000|2022-04-04 22:12:30|||||||||13
1649110360000|2022-04-04 22:12:40|||||||||16
1649110380000|2022-04-04 22:13:00|114400||114400||114400||114400||121
1649110390000|2022-04-04 22:13:10|114433|114337|114433|114340|114433|114340|114433|114337|189
1649110400000|2022-04-04 22:13:20||114341||114341||114341||114341|4
1649110420000|2022-04-04 22:13:40|||||||||5
1649110430000|2022-04-04 22:13:50|||||||||1
1649110440000|2022-04-04 22:14:00||114355||114355||114355||114355|8
1649110450000|2022-04-04 22:14:10||114390||114356||114390||114355|5
1649110460000|2022-04-04 22:14:20|114449|114390|114449|114390|114449|114390|114449|114390|18
1649110470000|2022-04-04 22:14:30|||||||||31
1649110480000|2022-04-04 22:14:40|||||||||10
1649110490000|2022-04-04 22:14:50||114350||114350||114350||114350|86
1649110500000|2022-04-04 22:15:00||114400||114400||114400||114400|12
1649110510000|2022-04-04 22:15:10|||||||||20
1649110520000|2022-04-04 22:15:20|||||||||21
1649110530000|2022-04-04 22:15:30|||||||||16
1649110540000|2022-04-04 22:15:40||114424||114424||114424||114424|33
1649110550000|2022-04-04 22:15:50|||||||||117
1649110570000|2022-04-04 22:16:10|||||||||53
1649110580000|2022-04-04 22:16:20|||||||||4
1649110600000|2022-04-04 22:16:40|||||||||11
1649110610000|2022-04-04 22:16:50|||||||||2
1649110620000|2022-04-04 22:17:00||114360||114360||114360||114360|71
1649110630000|2022-04-04 22:17:10||114334||114340||114340||114334|0
1649110640000|2022-04-04 22:17:20|||||||||1
1649110650000|2022-04-04 22:17:30||114368||114368||114368||114368|89
1649110660000|2022-04-04 22:17:40||114400||114400||114400||114400|26
1649110670000|2022-04-04 22:17:50|||||||||11
1649110690000|2022-04-04 22:18:10||114368||114368||114368||114368|0
1649110710000|2022-04-04 22:18:30|||||||||45
1649110720000|2022-04-04 22:18:40|||||||||15
1649110740000|2022-04-04 22:19:00|||||||||4
1649110760000|2022-04-04 22:19:20|||||||||50
1649110770000|2022-04-04 22:19:30|||||||||6
1649110800000|2022-04-04 22:20:00|||||||||2
1649110810000|2022-04-04 22:20:10||114400||114400||114400||114400|2
1649110820000|2022-04-04 22:20:20|||||||||1
1649110830000|2022-04-04 22:20:30|||||||||154
1649110840000|2022-04-04 22:20:40||114368||114368||114368||114368|1
1649110850000|2022-04-04 22:20:50|||||||||10
1649110880000|2022-04-04 22:21:20|||||||||3
1649110890000|2022-04-04 22:21:30|||||||||1
1649110910000|2022-04-04 22:21:50|||||||||22
1649110930000|2022-04-04 22:22:10|||||||||7
1649110940000|2022-04-04 22:22:20|||||||||6
1649110950000|2022-04-04 22:22:30|114440||114440||114440||114440||12
1649110960000|2022-04-04 22:22:40|||||||||1
1649110970000|2022-04-04 22:22:50|||||||||7
1649110980000|2022-04-04 22:23:00|||||||||10
1649110990000|2022-04-04 22:23:10|||||||||20
1649111000000|2022-04-04 22:23:20|||||||||18
1649111020000|2022-04-04 22:23:40|||||||||1
1649111030000|2022-04-04 22:23:50|||||||||2
1649111040000|2022-04-04 22:24:00|||||||||17
1649111050000|2022-04-04 22:24:10|||||||||1
1649111060000|2022-04-04 22:24:20|||||||||19
1649111080000|2022-04-04 22:24:40|||||||||108
1649111090000|2022-04-04 22:24:50|||||||||12
1649111100000|2022-04-04 22:25:00|114423||114423||114423||114423||0
1649111130000|2022-04-04 22:25:30|||||||||2
1649111140000|2022-04-04 22:25:40|||||||||100
1649111160000|2022-04-04 22:26:00|114440|114423|114440|114423|114440|114423|114440|114423|16
1649111170000|2022-04-04 22:26:10|||||||||15
1649111180000|2022-04-04 22:26:20|||||||||40
1649111190000|2022-04-04 22:26:30||114404||114404||114404||114404|200
1649111200000|2022-04-04 22:26:40|114430|114375|114430|114375|114430|114375|114430|114375|101
1649111210000|2022-04-04 22:26:50|114440|114385|114440|114385|114440|114385|114440|114385|5
1649111220000|2022-04-04 22:27:00||114368||114368||114368||114368|40
1649111250000|2022-04-04 22:27:30|||||||||136
1649111260000|2022-04-04 22:27:40|||||||||6
1649111290000|2022-04-04 22:28:10|||||||||13
1649111300000|2022-04-04 22:28:20|||||||||17
1649111310000|2022-04-04 22:28:30||114375||114375||114375||114375|0
1649111320000|2022-04-04 22:28:40|||||||||1
1649111360000|2022-04-04 22:29:20|||||||||30
1649111370000|2022-04-04 22:29:30|||||||||25
1649111380000|2022-04-04 22:29:40|||||||||12
1649111390000|2022-04-04 22:29:50|114400|114369|114400|114369|114400|114369|114400|114369|87
1649111420000|2022-04-04 22:30:20|||||||||10
1649111430000|2022-04-04 22:30:30|||||||||1
1649111450000|2022-04-04 22:30:50|114440|114370|114440|114370|114440|114370|114440|114370|21
1649111460000|2022-04-04 22:31:00|114423||114423||114423||114423||0
1649111470000|2022-04-04 22:31:10|||||||||11
1649111480000|2022-04-04 22:31:20|||||||||1
1649111490000|2022-04-04 22:31:30|114400||114400||114400||114400||0
1649111500000|2022-04-04 22:31:40|||||||||10
1649111510000|2022-04-04 22:31:50|||||||||6
1649111530000|2022-04-04 22:32:10|||||||||2
1649111540000|2022-04-04 22:32:20|||||||||1
1649111550000|2022-04-04 22:32:30|||||||||1
1649111560000|2022-04-04 22:32:40|114425||114400||114425||114400||25
1649111570000|2022-04-04 22:32:50|||||||||23
1649111580000|2022-04-04 22:33:00|||||||||2
1649111590000|2022-04-04 22:33:10||114380||114380||114380||114380|16
1649111600000|2022-04-04 22:33:20||114375||114375||114375||114375|20
1649111610000|2022-04-04 22:33:30|||||||||112
1649111620000|2022-04-04 22:33:40|||||||||11
1649111650000|2022-04-04 22:34:10|||||||||13
1649111660000|2022-04-04 22:34:20||114370||114370||114370||114370|19
1649111670000|2022-04-04 22:34:30|||||||||11
1649111680000|2022-04-04 22:34:40|||||||||32
1649111690000|2022-04-04 22:34:50|||||||||104
1649111700000|2022-04-04 22:35:00|114440|114381|114440|114381|114440|114381|114440|114381|1
1649111710000|2022-04-04 22:35:10|114425||114425||114425||114425||0
1649111730000|2022-04-04 22:35:30||114380||114370||114380||114370|112
1649111740000|2022-04-04 22:35:40|114440||114440||114440||114440||168
1649111750000|2022-04-04 22:35:50||114369||114369||114369||114369|6
1649111760000|2022-04-04 22:36:00||114370||114370||114370||114370|0
1649111770000|2022-04-04 22:36:10||114375||114375||114375||114375|20
1649111780000|2022-04-04 22:36:20||114380||114380||114380||114380|15
1649111790000|2022-04-04 22:36:30|||||||||60
1649111800000|2022-04-04 22:36:40||114375||114375||114375||114375|0
1649111810000|2022-04-04 22:36:50|||||||||11
1649111820000|2022-04-04 22:37:00|||||||||3
1649111840000|2022-04-04 22:37:20|||||||||1
1649111850000|2022-04-04 22:37:30||114370||114370||114370||114370|257
1649111860000|2022-04-04 22:37:40|||||||||2
1649111880000|2022-04-04 22:38:00|114435|114369|114435|114368|114435|114369|114435|114368|230
1649111890000|2022-04-04 22:38:10||114360||114350||114360||114350|27
1649111900000|2022-04-04 22:38:20|114433||114433||114433||114433||0
1649111910000|2022-04-04 22:38:30|||||||||1
1649111930000|2022-04-04 22:38:50|114410|114338|114410|114338|114410|114338|114410|114338|6
1649111940000|2022-04-04 22:39:00||114334||114334||114334||114334|88
1649111950000|2022-04-04 22:39:10|||||||||5
1649111960000|2022-04-04 22:39:20|114400||114350||114400||114350||33
1649111970000|2022-04-04 22:39:30|114400||114400||114400||114400||182
1649111980000|2022-04-04 22:39:40||114333||114333||114333||114333|245
1649111990000|2022-04-04 22:39:50|114390||114390||114390||114390||0
1649112000000|2022-04-04 22:40:00|||||||||1
1649112010000|2022-04-04 22:40:10|||||||||2
1649112020000|2022-04-04 22:40:20|||||||||1
1649112040000|2022-04-04 22:40:40|||||||||1
1649112050000|2022-04-04 22:40:50|||||||||16
1649112060000|2022-04-04 22:41:00|||||||||15
1649112080000|2022-04-04 22:41:20|||||||||38
1649112090000|2022-04-04 22:41:30|114433|114334|114433|114334|114433|114334|114433|114334|1
1649112100000|2022-04-04 22:41:40|114400||114385||114400||114385||7
1649112110000|2022-04-04 22:41:50||114335||114335||114335||114335|20
1649112120000|2022-04-04 22:42:00|||||||||5
1649112130000|2022-04-04 22:42:10|114368|114334|114368|114334|114368|114334|114368|114334|75
1649112140000|2022-04-04 22:42:20|||||||||1
1649112150000|2022-04-04 22:42:30||114333||114333||114333||114333|106
1649112160000|2022-04-04 22:42:40|||||||||25
1649112170000|2022-04-04 22:42:50|||||||||12
1649112180000|2022-04-04 22:43:00|||||||||2
1649112200000|2022-04-04 22:43:20|114366||114365||114366||114365||0
1649112230000|2022-04-04 22:43:50|||||||||10
1649112240000|2022-04-04 22:44:00|114360|114332|114360|114332|114360|114332|114360|114332|100
1649112250000|2022-04-04 22:44:10|||||||||29
1649112260000|2022-04-04 22:44:20|||||||||1
1649112270000|2022-04-04 22:44:30||114333||114333||114333||114333|0
1649112290000|2022-04-04 22:44:50|||||||||20
1649112300000|2022-04-04 22:45:00|||||||||2
1649112310000|2022-04-04 22:45:10||114330||114333||114333||114330|5
1649112320000|2022-04-04 22:45:20|||||||||3
1649112330000|2022-04-04 22:45:30|114355||114355||114355||114355||0
1649112340000|2022-04-04 22:45:40|||||||||1
1649112350000|2022-04-04 22:45:50|114350||114350||114350||114350||0
1649112360000|2022-04-04 22:46:00|||||||||50
1649112370000|2022-04-04 22:46:10|||||||||48
1649112380000|2022-04-04 22:46:20|||||||||4
1649112390000|2022-04-04 22:46:30|114340|114330|114350|114330|114350|114330|114340|114330|101
1649112400000|2022-04-04 22:46:40||114332||114332||114332||114332|0
1649112410000|2022-04-04 22:46:50||114333||114333||114333||114333|0
1649112420000|2022-04-04 22:47:00|||||||||4
1649112440000|2022-04-04 22:47:20|||||||||26
1649112450000|2022-04-04 22:47:30|114355||114355||114355||114355||18
1649112460000|2022-04-04 22:47:40|114360||114360||114360||114360||1
1649112470000|2022-04-04 22:47:50|114399||114399||114399||114399||92
1649112490000|2022-04-04 22:48:10|||||||||8
1649112500000|2022-04-04 22:48:20|||||||||5
1649112520000|2022-04-04 22:48:40|||||||||8
1649112530000|2022-04-04 22:48:50||114341||114341||114341||114341|19
1649112540000|2022-04-04 22:49:00|||||||||27
1649112550000|2022-04-04 22:49:10|||||||||30
1649112560000|2022-04-04 22:49:20|||||||||2
1649112580000|2022-04-04 22:49:40|||||||||13
1649112590000|2022-04-04 22:49:50|||||||||12
1649112610000|2022-04-04 22:50:10|||||||||1
1649112620000|2022-04-04 22:50:20|||||||||2
1649112640000|2022-04-04 22:50:40|||||||||2
1649112660000|2022-04-04 22:51:00|||||||||65
1649112670000|2022-04-04 22:51:10|||||||||2
1649112680000|2022-04-04 22:51:20|||||||||1
1649112690000|2022-04-04 22:51:30|||||||||2
1649112700000|2022-04-04 22:51:40|||||||||7
1649112710000|2022-04-04 22:51:50|||||||||31
1649112720000|2022-04-04 22:52:00|||||||||4
1649112740000|2022-04-04 22:52:20|||||||||18
1649112750000|2022-04-04 22:52:30|||||||||12
1649112770000|2022-04-04 22:52:50|114376||114376||114376||114376||2
1649112780000|2022-04-04 22:53:00|||||||||3
1649112790000|2022-04-04 22:53:10|||||||||1
1649112800000|2022-04-04 22:53:20|||||||||10
1649112810000|2022-04-04 22:53:30|||||||||100
1649112820000|2022-04-04 22:53:40|||||||||3
1649112830000|2022-04-04 22:53:50|||||||||2
1649112840000|2022-04-04 22:54:00|||||||||3
1649112850000|2022-04-04 22:54:10||114360||114360||114360||114360|28
1649112860000|2022-04-04 22:54:20|||||||||24
1649112870000|2022-04-04 22:54:30|||||||||5
1649112880000|2022-04-04 22:54:40|||||||||12
1649112890000|2022-04-04 22:54:50|||||||||2
1649112920000|2022-04-04 22:55:20|||||||||12
1649112930000|2022-04-04 22:55:30|||||||||110
1649112940000|2022-04-04 22:55:40||114343||114343||114343||114343|100
1649112950000|2022-04-04 22:55:50||114341||114341||114341||114341|155
1649112980000|2022-04-04 22:56:20||114330||114330||114330||114330|119
1649112990000|2022-04-04 22:56:30||114332||114332||114332||114332|1
1649113000000|2022-04-04 22:56:40||114330||114330||114330||114330|15
1649113010000|2022-04-04 22:56:50|||||||||3
1649113020000|2022-04-04 22:57:00|||||||||5
1649113030000|2022-04-04 22:57:10||114333||114333||114333||114333|14
1649113040000|2022-04-04 22:57:20|114350|114330|114350|114330|114350|114330|114350|114330|24
1649113050000|2022-04-04 22:57:30|||||||||11
1649113060000|2022-04-04 22:57:40||114300||114300||114300||114300|692
1649113070000|2022-04-04 22:57:50|||||||||2
1649113080000|2022-04-04 22:58:00|||||||||50
1649113090000|2022-04-04 22:58:10|||||||||50
1649113110000|2022-04-04 22:58:30|||||||||101
1649113120000|2022-04-04 22:58:40|||||||||29
1649113150000|2022-04-04 22:59:10|||||||||18
1649113160000|2022-04-04 22:59:20|||||||||2
1649113170000|2022-04-04 22:59:30|||||||||8
1649113200000|2022-04-04 23:00:00|||||||||229
1649113210000|2022-04-04 23:00:10|||||||||55
1649113220000|2022-04-04 23:00:20|||||||||18
1649113240000|2022-04-04 23:00:40|114360||114360||114360||114360||30
1649113250000|2022-04-04 23:00:50|||||||||3
1649113290000|2022-04-04 23:01:30|||||||||16
1649113300000|2022-04-04 23:01:40|||||||||4
1649113310000|2022-04-04 23:01:50|||||||||20
1649113330000|2022-04-04 23:02:10|||||||||44
1649113350000|2022-04-04 23:02:30|||||||||1
1649113360000|2022-04-04 23:02:40|||||||||1
1649113380000|2022-04-04 23:03:00|114300|114280|114300|114222|114300|114280|114300|114222|591
1649113390000|2022-04-04 23:03:10|||||||||21
1649113400000|2022-04-04 23:03:20|114360||114360||114360||114360||200
1649113430000|2022-04-04 23:03:50|||||||||32
1649113440000|2022-04-04 23:04:00|114349||114349||114349||114349||0
1649113450000|2022-04-04 23:04:10|114335|114223|114335|114223|114335|114223|114335|114223|1
1649113460000|2022-04-04 23:04:20|114349||114349||114349||114349||3
1649113470000|2022-04-04 23:04:30|||||||||1
1649113480000|2022-04-04 23:04:40|114320||114336||114336||114320||24
1649113490000|2022-04-04 23:04:50|114300|114275|114336|114275|114336|114275|114300|114275|27
1649113500000|2022-04-04 23:05:00|||||||||29
1649113510000|2022-04-04 23:05:10|114303|114285|114300|114285|114303|114285|114300|114285|7
1649113520000|2022-04-04 23:05:20|114335||114335||114335||114335||338
1649113530000|2022-04-04 23:05:30|||||||||29
1649113540000|2022-04-04 23:05:40|||||||||2
1649113580000|2022-04-04 23:06:20|||||||||1
1649113590000|2022-04-04 23:06:30|||||||||29
1649113620000|2022-04-04 23:07:00|||||||||23
1649113630000|2022-04-04 23:07:10|||||||||12
1649113640000|2022-04-04 23:07:20|||||||||55
1649113650000|2022-04-04 23:07:30|114350||114350||114350||114350||100
1649113660000|2022-04-04 23:07:40||114290||114290||114290||114290|3
1649113710000|2022-04-04 23:08:30|||||||||1
1649113720000|2022-04-04 23:08:40||114285||114285||114285||114285|55
1649113750000|2022-04-04 23:09:10|114335||114335||114335||114335||60
1649113770000|2022-04-04 23:09:30|||||||||4
1649113790000|2022-04-04 23:09:50|114348|114275|114348|114275|114348|114275|114348|114275|75
1649113800000|2022-04-04 23:10:00|||||||||5
1649113810000|2022-04-04 23:10:10|||||||||66
1649113840000|2022-04-04 23:10:40|||||||||38
1649113870000|2022-04-04 23:11:10|||||||||140
1649113890000|2022-04-04 23:11:30|114335||114348||114348||114335||110
1649113900000|2022-04-04 23:11:40|114335||114335||114335||114335||103
1649113910000|2022-04-04 23:11:50|||||||||1
1649113920000|2022-04-04 23:12:00|||||||||26
1649113930000|2022-04-04 23:12:10||114280||114280||114280||114280|1
1649113940000|2022-04-04 23:12:20|114348|114295|114348|114295|114348|114295|114348|114295|17
1649113950000|2022-04-04 23:12:30|114325||114325||114325||114325||0
1649113960000|2022-04-04 23:12:40||114300||114300||114300||114300|0
1649113980000|2022-04-04 23:13:00|||||||||13
1649114000000|2022-04-04 23:13:20|||||||||20
1649114010000|2022-04-04 23:13:30||114275||114275||114275||114275|29
1649114020000|2022-04-04 23:13:40|||||||||17
1649114030000|2022-04-04 23:13:50|||||||||74
1649114040000|2022-04-04 23:14:00|||||||||29
1649114060000|2022-04-04 23:14:20|||||||||17
1649114080000|2022-04-04 23:14:40||114280||114280||114280||114280|0
1649114100000|2022-04-04 23:15:00|||||||||10
1649114110000|2022-04-04 23:15:10|||||||||46
1649114130000|2022-04-04 23:15:30|||||||||60
1649114140000|2022-04-04 23:15:40|114320|114275|114320|114275|114320|114275|114320|114275|107
1649114150000|2022-04-04 23:15:50|||||||||6
1649114160000|2022-04-04 23:16:00|114300||114325||114325||114300||342
1649114170000|2022-04-04 23:16:10|||||||||10
1649114190000|2022-04-04 23:16:30|114300|114250|114300|114250|114300|114250|114300|114250|101
1649114200000|2022-04-04 23:16:40||114223||114223||114223||114223|87
1649114210000|2022-04-04 23:16:50|114200|114151|114200|114112|114200|114151|114200|114112|1355
1649114220000|2022-04-04 23:17:00|||||||||1
1649114230000|2022-04-04 23:17:10||114120||114120||114120||114120|60
1649114240000|2022-04-04 23:17:20|||||||||3
1649114260000|2022-04-04 23:17:40|||||||||1
1649114270000|2022-04-04 23:17:50|||||||||6
1649114280000|2022-04-04 23:18:00|||||||||5
1649114290000|2022-04-04 23:18:10||114125||114125||114125||114125|3
1649114300000|2022-04-04 23:18:20|||||||||5
1649114310000|2022-04-04 23:18:30|||||||||245
1649114330000|2022-04-04 23:18:50|114130|114112|114200|114120|114200|114120|114130|114112|560
1649114340000|2022-04-04 23:19:00|||||||||25
1649114370000|2022-04-04 23:19:30|114195||114200||114200||114195||130
1649114380000|2022-04-04 23:19:40|||||||||10
1649114390000|2022-04-04 23:19:50|||||||||5
1649114400000|2022-04-04 23:20:00|||||||||31
1649114420000|2022-04-04 23:20:20||114150||114150||114150||114150|6
1649114430000|2022-04-04 23:20:30|||||||||394
1649114440000|2022-04-04 23:20:40|||||||||22
1649114450000|2022-04-04 23:20:50|||||||||11
1649114460000|2022-04-04 23:21:00|||||||||2
1649114470000|2022-04-04 23:21:10|||||||||3
1649114480000|2022-04-04 23:21:20|||||||||1
1649114490000|2022-04-04 23:21:30|||||||||1
1649114500000|2022-04-04 23:21:40|114175|114108|114175|114108|114175|114108|114175|114108|540
1649114510000|2022-04-04 23:21:50|||||||||15
1649114520000|2022-04-04 23:22:00|||||||||6
1649114530000|2022-04-04 23:22:10|||||||||6
1649114540000|2022-04-04 23:22:20|||||||||13
1649114550000|2022-04-04 23:22:30|114170||114175||114175||114170||63
1649114560000|2022-04-04 23:22:40|||||||||340
1649114570000|2022-04-04 23:22:50|||||||||190
1649114580000|2022-04-04 23:23:00|||||||||30
1649114600000|2022-04-04 23:23:20|||||||||11
1649114610000|2022-04-04 23:23:30|||||||||43
1649114620000|2022-04-04 23:23:40|||||||||6
1649114630000|2022-04-04 23:23:50|||||||||94
1649114640000|2022-04-04 23:24:00|||||||||3
1649114650000|2022-04-04 23:24:10|||||||||12
1649114660000|2022-04-04 23:24:20||114110||114110||114110||114110|0
1649114670000|2022-04-04 23:24:30|114190||114190||114190||114190||5
1649114680000|2022-04-04 23:24:40||114135||114135||114135||114135|14
1649114690000|2022-04-04 23:24:50|114170||114170||114170||114170||17
1649114700000|2022-04-04 23:25:00|||||||||71
1649114710000|2022-04-04 23:25:10|114200||114200||114200||114200||487
1649114720000|2022-04-04 23:25:20|||||||||14
1649114730000|2022-04-04 23:25:30|||||||||10
1649114740000|2022-04-04 23:25:40|||||||||4
1649114750000|2022-04-04 23:25:50|||||||||7
1649114760000|2022-04-04 23:26:00|||||||||2
1649114780000|2022-04-04 23:26:20|||||||||11
1649114790000|2022-04-04 23:26:30|||||||||66
1649114800000|2022-04-04 23:26:40|||||||||162
1649114810000|2022-04-04 23:26:50|||||||||312
1649114820000|2022-04-04 23:27:00|||||||||25
1649114830000|2022-04-04 23:27:10|||||||||3
1649114840000|2022-04-04 23:27:20|||||||||14
1649114850000|2022-04-04 23:27:30||114190||114160||114190||114160|2
1649114860000|2022-04-04 23:27:40|||||||||75
1649114870000|2022-04-04 23:27:50|||||||||14
1649114880000|2022-04-04 23:28:00|||||||||5
1649114890000|2022-04-04 23:28:10|||||||||1
1649114900000|2022-04-04 23:28:20||114135||114135||114135||114135|100
1649114910000|2022-04-04 23:28:30|114190||114190||114190||114190||1
1649114920000|2022-04-04 23:28:40|114200|114100|114200|114100|114200|114100|114200|114100|1561
1649114930000|2022-04-04 23:28:50|||||||||40
1649114940000|2022-04-04 23:29:00|||||||||31
1649114950000|2022-04-04 23:29:10|||||||||6
1649114970000|2022-04-04 23:29:30|||||||||12
1649114980000|2022-04-04 23:29:40|||||||||51
1649114990000|2022-04-04 23:29:50|||||||||1
1649115000000|2022-04-04 23:30:00|||||||||109
1649115020000|2022-04-04 23:30:20|||||||||1
1649115030000|2022-04-04 23:30:30|||||||||11
1649115060000|2022-04-04 23:31:00||114111||114111||114111||114111|10
1649115070000|2022-04-04 23:31:10||114112||114112||114112||114112|1
1649115090000|2022-04-04 23:31:30|||||||||10
1649115120000|2022-04-04 23:32:00|||||||||17
1649115130000|2022-04-04 23:32:10||114111||114111||114111||114111|1
1649115150000|2022-04-04 23:32:30|||||||||17
1649115160000|2022-04-04 23:32:40|114190|114112|114190|114112|114190|114112|114190|114112|0
1649115170000|2022-04-04 23:32:50||114111||114112||114112||114111|10
1649115180000|2022-04-04 23:33:00||114111||114111||114111||114111|1
1649115190000|2022-04-04 23:33:10|||||||||5
1649115200000|2022-04-04 23:33:20|||||||||26
1649115210000|2022-04-04 23:33:30|||||||||4
1649115220000|2022-04-04 23:33:40|||||||||4
1649115230000|2022-04-04 23:33:50|||||||||40
1649115240000|2022-04-04 23:34:00||114112||114112||114112||114112|167
1649115250000|2022-04-04 23:34:10||114114||114125||114125||114114|6
1649115260000|2022-04-04 23:34:20|||||||||15
1649115270000|2022-04-04 23:34:30||114115||114115||114115||114115|114
1649115280000|2022-04-04 23:34:40|||||||||2
1649115300000|2022-04-04 23:35:00||114118||114118||114118||114118|2
1649115310000|2022-04-04 23:35:10||114125||114125||114125||114125|10
1649115320000|2022-04-04 23:35:20|114200|114126|114200|114126|114200|114126|114200|114126|466
1649115330000|2022-04-04 23:35:30||114125||114125||114125||114125|36
1649115340000|2022-04-04 23:35:40||114130||114130||114130||114130|0
1649115350000|2022-04-04 23:35:50||114137||114150||114150||114137|30
1649115360000|2022-04-04 23:36:00||114130||114130||114130||114130|28
1649115370000|2022-04-04 23:36:10||114150||114150||114150||114150|13
1649115380000|2022-04-04 23:36:20|||||||||85
1649115390000|2022-04-04 23:36:30|||||||||1
1649115400000|2022-04-04 23:36:40|||||||||3
1649115410000|2022-04-04 23:36:50|||||||||1
1649115430000|2022-04-04 23:37:10|||||||||17
1649115440000|2022-04-04 23:37:20||114169||114169||114169||114169|10
1649115450000|2022-04-04 23:37:30|||||||||5
1649115460000|2022-04-04 23:37:40|114195||114200||114200||114195||55
1649115480000|2022-04-04 23:38:00|114249||114249||114249||114249||421
1649115490000|2022-04-04 23:38:10|||||||||314
1649115500000|2022-04-04 23:38:20|||||||||72
1649115510000|2022-04-04 23:38:30|114300|114249|114300|114249|114300|114249|114300|114249|4
1649115520000|2022-04-04 23:38:40|||||||||3
1649115540000|2022-04-04 23:39:00|||||||||75
1649115550000|2022-04-04 23:39:10|||||||||9
1649115560000|2022-04-04 23:39:20|114299|114151|114300|114151|114300|114170|114299|114151|163
1649115570000|2022-04-04 23:39:30|||||||||17
1649115580000|2022-04-04 23:39:40|||||||||6
1649115590000|2022-04-04 23:39:50|||||||||1
1649115600000|2022-04-04 23:40:00|||||||||17
1649115610000|2022-04-04 23:40:10|||||||||75
1649115630000|2022-04-04 23:40:30|||||||||3
1649115640000|2022-04-04 23:40:40||114202||114202||114202||114202|12
1649115650000|2022-04-04 23:40:50|||||||||8
1649115660000|2022-04-04 23:41:00|||||||||1
1649115670000|2022-04-04 23:41:10|||||||||10
1649115680000|2022-04-04 23:41:20||114209||114209||114209||114209|2
1649115690000|2022-04-04 23:41:30|||||||||5
1649115700000|2022-04-04 23:41:40|||||||||124
1649115710000|2022-04-04 23:41:50|||||||||8
1649115720000|2022-04-04 23:42:00|||||||||27
1649115730000|2022-04-04 23:42:10||114260||114260||114260||114260|64
1649115740000|2022-04-04 23:42:20||114250||114250||114250||114250|180
1649115750000|2022-04-04 23:42:30||114251||114251||114251||114251|11
1649115760000|2022-04-04 23:42:40|||||||||1
1649115780000|2022-04-04 23:43:00|||||||||2
1649115790000|2022-04-04 23:43:10||114255||114255||114255||114255|1
1649115800000|2022-04-04 23:43:20||114260||114260||114260||114260|60
1649115830000|2022-04-04 23:43:50|||||||||5
1649115840000|2022-04-04 23:44:00|||||||||1
1649115850000|2022-04-04 23:44:10|||||||||6
1649115860000|2022-04-04 23:44:20|||||||||10
1649115880000|2022-04-04 23:44:40|||||||||42
1649115890000|2022-04-04 23:44:50|||||||||161
1649115900000|2022-04-04 23:45:00|114320|114300|114334|114300|114334|114300|114320|114300|223
1649115910000|2022-04-04 23:45:10|114350||114350||114350||114350||50
1649115920000|2022-04-04 23:45:20|114360||114360||114360||114360||32
1649115930000|2022-04-04 23:45:30|||||||||29
1649115940000|2022-04-04 23:45:40|114399|114335|114399|114300|114399|114335|114399|114300|277
1649115960000|2022-04-04 23:46:00|||||||||29
1649115980000|2022-04-04 23:46:20|||||||||20
1649115990000|2022-04-04 23:46:30|||||||||6
1649116010000|2022-04-04 23:46:50|114397|114301|114396|114301|114397|114301|114396|114301|39
1649116020000|2022-04-04 23:47:00|114395||114395||114395||114395||0
1649116030000|2022-04-04 23:47:10|114400|114306|114397|114300|114400|114306|114397|114300|278
1649116040000|2022-04-04 23:47:20|||||||||1
1649116050000|2022-04-04 23:47:30|114394||114394||114394||114394||11
1649116060000|2022-04-04 23:47:40|114386|114301|114386|114301|114386|114301|114386|114301|25
1649116080000|2022-04-04 23:48:00|114385|114308|114394|114301|114395|114308|114385|114301|72
1649116100000|2022-04-04 23:48:20|114350|114250|114350|114250|114350|114250|114350|114250|618
1649116110000|2022-04-04 23:48:30|||||||||90
1649116120000|2022-04-04 23:48:40|||||||||30
1649116130000|2022-04-04 23:48:50|114315||114315||114315||114314||5
1649116140000|2022-04-04 23:49:00|||||||||1
1649116150000|2022-04-04 23:49:10|||||||||46
1649116160000|2022-04-04 23:49:20|||||||||18
1649116170000|2022-04-04 23:49:30|114300||114339||114340||114300||443
1649116180000|2022-04-04 23:49:40|||||||||37
1649116190000|2022-04-04 23:49:50|114340|114251|114340|114251|114340|114251|114340|114251|59
1649116200000|2022-04-04 23:50:00|114350||114350||114350||114350||100
1649116210000|2022-04-04 23:50:10|114339|114252|114339|114252|114339|114252|114339|114252|7
1649116220000|2022-04-04 23:50:20|||||||||11
1649116230000|2022-04-04 23:50:30|114340||114340||114340||114340||281
1649116240000|2022-04-04 23:50:40|114300|114305|114339|114252|114340|114305|114300|114252|128
1649116250000|2022-04-04 23:50:50|114340|114300|114340|114300|114340|114300|114340|114300|0
1649116260000|2022-04-04 23:51:00|||||||||15
1649116270000|2022-04-04 23:51:10|114339||114339||114339||114339||53
1649116280000|2022-04-04 23:51:20|||||||||95
1649116290000|2022-04-04 23:51:30|114340||114340||114340||114340||102
1649116300000|2022-04-04 23:51:40|||||||||1
1649116310000|2022-04-04 23:51:50|||||||||69
1649116320000|2022-04-04 23:52:00|||||||||38
1649116330000|2022-04-04 23:52:10|||||||||81
1649116340000|2022-04-04 23:52:20|||||||||300
1649116350000|2022-04-04 23:52:30|||||||||20
1649116360000|2022-04-04 23:52:40|||||||||60
1649116370000|2022-04-04 23:52:50|||||||||37
1649116380000|2022-04-04 23:53:00|114335||114335||114335||114335||10
1649116390000|2022-04-04 23:53:10||114250||114250||114250||114250|290
1649116400000|2022-04-04 23:53:20|||||||||67
1649116410000|2022-04-04 23:53:30|||||||||30
1649116420000|2022-04-04 23:53:40|114332|114251|114332|114251|114332|114251|114332|114251|3
1649116430000|2022-04-04 23:53:50|||||||||19
1649116440000|2022-04-04 23:54:00||114250||114250||114250||114250|30
1649116460000|2022-04-04 23:54:20|||||||||6
1649116470000|2022-04-04 23:54:30|114335|114299|114331|114295|114335|114299|114331|114275|50
1649116480000|2022-04-04 23:54:40|||||||||1
1649116490000|2022-04-04 23:54:50|114320|114250|114320|114250|114320|114250|114319|114250|142
1649116500000|2022-04-04 23:55:00|||||||||5
1649116510000|2022-04-04 23:55:10|114319|114252|114310|114250|114319|114252|114310|114250|283
1649116520000|2022-04-04 23:55:20|114309||114309||114309||114309||20
1649116530000|2022-04-04 23:55:30|||||||||200
1649116540000|2022-04-04 23:55:40|114298|114222|114298|114222|114298|114222|114298|114222|12
1649116550000|2022-04-04 23:55:50||114200||114200||114200||114200|340
1649116560000|2022-04-04 23:56:00|||||||||151
1649116570000|2022-04-04 23:56:10||114201||114201||114201||114201|11
1649116580000|2022-04-04 23:56:20|||||||||306
1649116590000|2022-04-04 23:56:30|114279|114200|114275|114200|114279|114200|114275|114200|7
1649116600000|2022-04-04 23:56:40||114151||114148||114151||114148|504
1649116610000|2022-04-04 23:56:50|114200||114200||114275||114200||277
1649116620000|2022-04-04 23:57:00|||||||||12
1649116630000|2022-04-04 23:57:10|114199|114149|114199|114149|114199|114149|114199|114149|341
1649116640000|2022-04-04 23:57:20|114149|114148|114149|114120|114149|114148|114149|114120|544
1649116650000|2022-04-04 23:57:30|114200||114199||114200||114199||107
1649116660000|2022-04-04 23:57:40|114200|114114|114200|114150|114200|114150|114200|114114|101
1649116670000|2022-04-04 23:57:50|114198|114115|114198|114115|114200|114115|114198|114115|321
1649116680000|2022-04-04 23:58:00|114200|114114|114149|114114|114200|114114|114149|114114|15
1649116690000|2022-04-04 23:58:10|114110|114115|114150|114100|114150|114115|114110|114100|990
1649116700000|2022-04-04 23:58:20|114114|114058|114100|114075|114150|114075|114100|114003|411
1649116710000|2022-04-04 23:58:30|114114|114003|114075|114001|114114|114003|114075|114001|112
1649116720000|2022-04-04 23:58:40||114003||114001||114003||114001|106
1649116730000|2022-04-04 23:58:50||114002||114004||114004||114002|63
1649116740000|2022-04-04 23:59:00|114100|114022|114100|114023|114100|114023|114100|114022|36
1649116750000|2022-04-04 23:59:10||114040||114001||114050||114001|237
1649116760000|2022-04-04 23:59:20|114075|114003|114100|114004|114100|114075|114075|114001|486
1649116770000|2022-04-04 23:59:30|114050|114050|114049|114003|114050|114050|114049|114003|593
1649116780000|2022-04-04 23:59:40|114000|114001|114000|113950|114000|114001|114000|113950|2178
1649116790000|2022-04-04 23:59:50|||||||||298
1649145600000|2022-04-05 08:00:00|114900|114053|114300|114000|114900|114158|114300|113909|405
1649145610000|2022-04-05 08:00:10|114900|114140|114447|114000|114900|114140|114447|114000|144
1649145620000|2022-04-05 08:00:20|114590|114100|114437|114200|114590|114200|114437|114100|136
1649145630000|2022-04-05 08:00:30|||||||||53
1649145640000|2022-04-05 08:00:40|114425|114034|114349|114000|114425|114034|114349|114000|31
1649145650000|2022-04-05 08:00:50|114375||114350||114375||114349||74
1649145660000|2022-04-05 08:01:00|114349||114250||114500||114250||248
1649145670000|2022-04-05 08:01:10|114246||114110||114350||114110||96
1649145680000|2022-04-05 08:01:20||114100||114100||114100||114064|210
1649145690000|2022-04-05 08:01:30|114250||114300||114300||114244||217
1649145700000|2022-04-05 08:01:40|114250||114184||114267||114184||68
1649145710000|2022-04-05 08:01:50|114110|114060|114097|114002|114110|114060|114097|114002|515
1649145720000|2022-04-05 08:02:00|114095||114110||114110||114050||320
1649145730000|2022-04-05 08:02:10||114001||114001||114001||114001|32
1649145740000|2022-04-05 08:02:20|114079|114000|114055|113909|114079|114000|114041|113909|1045
1649145750000|2022-04-05 08:02:30|114053|114010|114110|114010|114110|114010|114053|114010|123
1649145760000|2022-04-05 08:02:40|114101||114187||114187||114101||413
1649145770000|2022-04-05 08:02:50|||||||||34
1649145780000|2022-04-05 08:03:00|114068||114068||114068||114068||126
1649145790000|2022-04-05 08:03:10|114100||114068||114100||114068||179
1649145800000|2022-04-05 08:03:20|114200|114068|114222|114068|114300|114068|114152|114068|320
1649145810000|2022-04-05 08:03:30|114219||114198||114223||114198||28
1649145820000|2022-04-05 08:03:40|114187||114198||114200||114176||105
1649145830000|2022-04-05 08:03:50|114200|114124|114334|114200|114495|114200|114200|114100|799
1649145840000|2022-04-05 08:04:00|114331||114342||114342||114329||46
1649145850000|2022-04-05 08:04:10|114339||114339||114339||114339||22
1649145860000|2022-04-05 08:04:20|114333||114310||114350||114310||61
1649145870000|2022-04-05 08:04:30|114500|114220|114545|114218|114545|114350|114500|114218|845
1649145880000|2022-04-05 08:04:40|114500|114283|114500|114330|114500|114350|114500|114283|38
1649145890000|2022-04-05 08:04:50|114473|114312|114500|114281|114500|114312|114468|114281|107
1649145900000|2022-04-05 08:05:00|114459|114269|114500|114350|114500|114350|114457|114269|149
1649145910000|2022-04-05 08:05:10|114492||114492||114492||114492||100
1649145920000|2022-04-05 08:05:20|114482|114299|114471|114200|114482|114299|114445|114200|171
1649145930000|2022-04-05 08:05:30|114460|114100|114360|114248|114460|114248|114360|114100|202
1649145940000|2022-04-05 08:05:40|114400|114100|114359|114200|114400|114200|114359|114100|20
1649145950000|2022-04-05 08:05:50|114400|114215|114324|114212|114400|114215|114324|114207|66
1649145960000|2022-04-05 08:06:00|114390|114216|114324|114200|114390|114236|114324|114200|149
1649145970000|2022-04-05 08:06:10|114450||114360||114450||114324||143
1649145980000|2022-04-05 08:06:20|114400||114400||114400||114400||176
1649145990000|2022-04-05 08:06:30|114448|114209|114408|114301|114450|114301|114408|114209|78
1649146000000|2022-04-05 08:06:40|114448||114448||114448||114448||41
1649146010000|2022-04-05 08:06:50|114450|114276|114301|114276|114450|114276|114301|114276|584
1649146020000|2022-04-05 08:07:00||114262||114162||114262||114162|512
1649146030000|2022-04-05 08:07:10||114250||114250||114250||114250|8
1649146040000|2022-04-05 08:07:20|114450||114400||114450||114400||502
1649146050000|2022-04-05 08:07:30||114300||114300||114300||114300|8
1649146060000|2022-04-05 08:07:40|114250|114250|114250|114200|114250|114250|114250|114200|398
1649146070000|2022-04-05 08:07:50|||||||||219
1649146080000|2022-04-05 08:08:00|||||||||6
1649146090000|2022-04-05 08:08:10|||||||||113
1649146100000|2022-04-05 08:08:20||114133||114068||114133||114068|507
1649146110000|2022-04-05 08:08:30|114238||114200||114238||114200||45
1649146120000|2022-04-05 08:08:40|||||||||10
1649146130000|2022-04-05 08:08:50|114228|114120|114250|114084|114250|114120|114228|114068|393
1649146140000|2022-04-05 08:09:00|114350|114088|114350|114068|114400|114098|114350|114053|755
1649146150000|2022-04-05 08:09:10|||||||||29
1649146160000|2022-04-05 08:09:20|||||||||97
1649146170000|2022-04-05 08:09:30|114300|114150|114300|114150|114300|114150|114300|114150|12
1649146180000|2022-04-05 08:09:40|||||||||6
1649146190000|2022-04-05 08:09:50|||||||||47
1649146200000|2022-04-05 08:10:00|||||||||56
1649146210000|2022-04-05 08:10:10|||||||||4
1649146220000|2022-04-05 08:10:20|||||||||27
1649146230000|2022-04-05 08:10:30|114298||114298||114298||114298||6
1649146240000|2022-04-05 08:10:40|114150|114100|114150|114068|114150|114100|114150|114068|335
1649146250000|2022-04-05 08:10:50|||||||||23
1649146260000|2022-04-05 08:11:00||114026||114065||114065||114010|138
1649146270000|2022-04-05 08:11:10||114068||114068||114078||114068|16
1649146280000|2022-04-05 08:11:20||114060||114010||114062||114010|95
1649146290000|2022-04-05 08:11:30||114011||114047||114062||114011|11
1649146300000|2022-04-05 08:11:40||114051||114015||114051||114010|35
1649146310000|2022-04-05 08:11:50||114010||114010||114011||114010|99
1649146320000|2022-04-05 08:12:00|114144||114144||114144||114144||330
1649146330000|2022-04-05 08:12:10||114050||114007||114050||114000|752
1649146340000|2022-04-05 08:12:20|114230|114000|114149|114000|114230|114000|114149|114000|1
1649146350000|2022-04-05 08:12:30|114144|114001|114294|114006|114300|114006|114144|114001|232
1649146360000|2022-04-05 08:12:40|114300|114009|114300|114012|114300|114013|114300|114009|0
1649146370000|2022-04-05 08:12:50|114150|114013|114300|114013|114300|114014|114150|114012|203
1649146380000|2022-04-05 08:13:00||114020||114040||114040||114020|44
1649146390000|2022-04-05 08:13:10||114041||114062||114070||114041|56
1649146400000|2022-04-05 08:13:20||114063||114105||114105||114063|7
1649146410000|2022-04-05 08:13:30|||||||||297
1649146430000|2022-04-05 08:13:50|||||||||26
1649146440000|2022-04-05 08:14:00|||||||||51
1649146450000|2022-04-05 08:14:10|||||||||42
1649146460000|2022-04-05 08:14:20||114106||114106||114106||114106|0
1649146470000|2022-04-05 08:14:30||114105||114105||114105||114105|48
1649146480000|2022-04-05 08:14:40|||||||||50
1649146490000|2022-04-05 08:14:50|||||||||69
1649146500000|2022-04-05 08:15:00|||||||||58
1649146510000|2022-04-05 08:15:10|114297||114262||114300||114262||4
1649146520000|2022-04-05 08:15:20|114220||114208||114220||114208||44
1649146530000|2022-04-05 08:15:30|114207||114201||114207||114201||102
1649146540000|2022-04-05 08:15:40|114200|114106|114200|114111|114200|114111|114200|114106|5
1649146550000|2022-04-05 08:15:50|114180|114110|114186|114110|114200|114110|114180|114110|20
1649146560000|2022-04-05 08:16:00|114181|114105|114180|114105|114181|114105|114180|114105|52
1649146570000|2022-04-05 08:16:10|114170||114200||114200||114170||113
1649146580000|2022-04-05 08:16:20|114184||114181||114200||114181||56
1649146590000|2022-04-05 08:16:30|114200|114110|114180|114010|114200|114110|114157|114010|573
1649146600000|2022-04-05 08:16:40||114015||114018||114018||114015|45
1649146610000|2022-04-05 08:16:50|114121|114020|114116|114018|114121|114020|114116|114018|6
1649146620000|2022-04-05 08:17:00|114148|114020|114202|114046|114220|114118|114148|114020|258
1649146630000|2022-04-05 08:17:10|114218|114050|114210|114050|114218|114050|114210|114050|0
1649146640000|2022-04-05 08:17:20|||||||||1
1649146650000|2022-04-05 08:17:30|114225|114150|114221|114050|114240|114150|114221|114050|235
1649146660000|2022-04-05 08:17:40|114220|114010|114050|114003|114220|114010|114050|114003|602
1649146670000|2022-04-05 08:17:50|114180|114010|114196|114010|114220|114010|114180|114010|548
1649146680000|2022-04-05 08:18:00|114194||114190||114194||114190||4
1649146690000|2022-04-05 08:18:10|114200||114200||114200||114200||13
1649146700000|2022-04-05 08:18:20|114180|114003|114180|114003|114180|114003|114180|114003|131
1649146710000|2022-04-05 08:18:30||114001||114001||114001||114001|6
1649146720000|2022-04-05 08:18:40|114200|114000|114180|114000|114200|114000|114180|114000|17
1649146730000|2022-04-05 08:18:50||114001||114003||114003||114001|5
1649146740000|2022-04-05 08:19:00||114001||114001||114001||114001|25
1649146750000|2022-04-05 08:19:10||114006||114010||114010||114006|8
1649146760000|2022-04-05 08:19:20|114200||114200||114200||114180||260
1649146770000|2022-04-05 08:19:30|114180|114020|114200|114034|114200|114100|114180|114020|403
1649146780000|2022-04-05 08:19:40||114065||114065||114065||114065|38
1649146790000|2022-04-05 08:19:50|||||||||296
1649146800000|2022-04-05 08:20:00||114100||114100||114100||114100|160
1649146810000|2022-04-05 08:20:10|114204|114110|114220|114110|114220|114110|114200|114110|274
1649146820000|2022-04-05 08:20:20|114240|114111|114252|114111|114252|114111|114240|114110|64
1649146830000|2022-04-05 08:20:30|114242||114242||114242||114242||74
1649146840000|2022-04-05 08:20:40|114259||114300||114300||114259||209
1649146850000|2022-04-05 08:20:50|114274|114112|114236|114112|114274|114112|114236|114112|39
1649146860000|2022-04-05 08:21:00|114245||114245||114245||114245||23
1649146870000|2022-04-05 08:21:10|||||||||132
1649146880000|2022-04-05 08:21:20|114250||114250||114250||114250||9
1649146890000|2022-04-05 08:21:30|||||||||170
1649146900000|2022-04-05 08:21:40|||||||||1
1649146910000|2022-04-05 08:21:50||114180||114180||114180||114180|24
1649146920000|2022-04-05 08:22:00|114238||114238||114238||114238||1
1649146930000|2022-04-05 08:22:10|114235||114235||114235||114235||4
1649146940000|2022-04-05 08:22:20||114136||114112||114136||114112|350
1649146950000|2022-04-05 08:22:30|114229||114225||114239||114224||25
1649146960000|2022-04-05 08:22:40|114209||114207||114209||114207||0
1649146970000|2022-04-05 08:22:50||114110||114110||114110||114110|1
1649146980000|2022-04-05 08:23:00|114226||114226||114226||114226||23
1649146990000|2022-04-05 08:23:10|114222||114239||114300||114209||72
1649147000000|2022-04-05 08:23:20|114235|114111|114230|114111|114235|114111|114230|114111|52
1649147010000|2022-04-05 08:23:30|114243||114234||114243||114234||35
1649147020000|2022-04-05 08:23:40|||||||||6
1649147030000|2022-04-05 08:23:50|114226|114114|114231|114111|114243|114114|114226|114111|62
1649147040000|2022-04-05 08:24:00|114229||114229||114229||114229||13
1649147050000|2022-04-05 08:24:10|114225||114220||114225||114220||5
1649147060000|2022-04-05 08:24:20|114219||114219||114219||114219||2
1649147070000|2022-04-05 08:24:30|114214||114225||114225||114214||18
1649147080000|2022-04-05 08:24:40|114214||114214||114214||114214||9
1649147090000|2022-04-05 08:24:50|114212||114206||114212||114206||0
1649147100000|2022-04-05 08:25:00|114204||114201||114204||114201||65
1649147110000|2022-04-05 08:25:10|114300|114151|114300|114151|114300|114151|114300|114151|264
1649147120000|2022-04-05 08:25:20||114146||114150||114150||114146|13
1649147130000|2022-04-05 08:25:30||114151||114151||114151||114136|60
1649147140000|2022-04-05 08:25:40|||||||||7
1649147150000|2022-04-05 08:25:50||114147||114151||114151||114147|2
1649147160000|2022-04-05 08:26:00|||||||||3
1649147170000|2022-04-05 08:26:10||114150||114124||114150||114111|101
1649147180000|2022-04-05 08:26:20||114133||114133||114133||114133|39
1649147190000|2022-04-05 08:26:30||114147||114151||114156||114147|16
1649147200000|2022-04-05 08:26:40|114200|114150|114293|114121|114300|114150|114200|114111|185
1649147210000|2022-04-05 08:26:50|114300|114124|114293|114126|114300|114126|114293|114124|14
1649147220000|2022-04-05 08:27:00|114280|114134|114258|114144|114280|114144|114240|114134|67
1649147230000|2022-04-05 08:27:10|114240|114148|114264|114148|114274|114148|114240|114148|151
1649147240000|2022-04-05 08:27:20|114254|114115|114254|114110|114254|114115|114254|114110|24
1649147250000|2022-04-05 08:27:30|114260||114243||114260||114243||4
1649147260000|2022-04-05 08:27:40|114250||114260||114295||114250||8
1649147270000|2022-04-05 08:27:50|114295||114249||114295||114238||117
1649147290000|2022-04-05 08:28:10|114248||114248||114248||114248||32
1649147300000|2022-04-05 08:28:20|114245|114118|114242|114118|114245|114118|114242|114118|3
1649147310000|2022-04-05 08:28:30||114122||114110||114122||114110|139
1649147320000|2022-04-05 08:28:40|114245||114206||114245||114206||52
1649147330000|2022-04-05 08:28:50|114199|114124|114206|114124|114206|114124|114199|114124|9
1649147340000|2022-04-05 08:29:00|114261|114137|114269|114110|114275|114137|114261|114110|100
1649147350000|2022-04-05 08:29:10|114266|114111|114240|114110|114266|114111|114240|114110|14
1649147360000|2022-04-05 08:29:20|114237|114100|114197|114100|114237|114100|114197|114100|75
1649147370000|2022-04-05 08:29:30|114175||114175||114175||114175||4
1649147380000|2022-04-05 08:29:40|114164||114164||114164||114164||73
1649147390000|2022-04-05 08:29:50|114148||114158||114158||114148||132
1649147400000|2022-04-05 08:30:00|114156||114145||114156||114145||32
1649147410000|2022-04-05 08:30:10|||||||||318
1649147420000|2022-04-05 08:30:20|114144|114087|114144|114080|114144|114087|114144|114080|175
1649147430000|2022-04-05 08:30:30|114143||114143||114143||114143||6
1649147440000|2022-04-05 08:30:40|114141||114197||114197||114141||190
1649147450000|2022-04-05 08:30:50|||||||||11
1649147460000|2022-04-05 08:31:00|114194||114194||114194||114194||44
1649147470000|2022-04-05 08:31:10|114175||114174||114175||114174||17
1649147480000|2022-04-05 08:31:20|114175||114196||114197||114175||32
1649147490000|2022-04-05 08:31:30|114197|114097|114197|114100|114197|114100|114197|114097|30
1649147500000|2022-04-05 08:31:40||114101||114130||114130||114101|1
1649147510000|2022-04-05 08:31:50|||||||||1
1649147520000|2022-04-05 08:32:00||114131||114131||114131||114131|1
1649147530000|2022-04-05 08:32:10||114130||114107||114130||114100|113
1649147540000|2022-04-05 08:32:20||114108||114130||114130||114108|5
1649147550000|2022-04-05 08:32:30|114176|114106|114197|114107|114197|114107|114176|114106|127
1649147560000|2022-04-05 08:32:40||114100||114101||114107||114100|50
1649147570000|2022-04-05 08:32:50|114186||114195||114197||114186||8
1649147580000|2022-04-05 08:33:00|114185||114185||114197||114185||51
1649147590000|2022-04-05 08:33:10|114184||114179||114184||114179||3
1649147600000|2022-04-05 08:33:20|114150||114150||114150||114150||5
1649147610000|2022-04-05 08:33:30|114149|114100|114149|114032|114149|114100|114149|114029|201
1649147620000|2022-04-05 08:33:40||114036||114045||114050||114022|75
1649147630000|2022-04-05 08:33:50||114047||114022||114047||114022|1
1649147640000|2022-04-05 08:34:00|114138|114023|114150|114022|114150|114023|114138|114022|5
1649147650000|2022-04-05 08:34:10|114138|114020|114130|114020|114138|114020|114130|114020|5
1649147660000|2022-04-05 08:34:20|114128|114030|114128|114030|114128|114030|114128|114030|2
1649147670000|2022-04-05 08:34:30|114130||114130||114130||114130||65
1649147680000|2022-04-05 08:34:40|||||||||11
1649147690000|2022-04-05 08:34:50|||||||||11
1649147700000|2022-04-05 08:35:00|||||||||32
1649147710000|2022-04-05 08:35:10|||||||||5
1649147720000|2022-04-05 08:35:20||114050||114050||114050||114050|0
1649147730000|2022-04-05 08:35:30|114128||114128||114128||114128||0
1649147740000|2022-04-05 08:35:40|||||||||6
1649147750000|2022-04-05 08:35:50|||||||||11
1649147760000|2022-04-05 08:36:00|114132|114051|114132|114051|114150|114051|114132|114051|92
1649147770000|2022-04-05 08:36:10|||||||||10
1649147780000|2022-04-05 08:36:20|114150||114150||114150||114150||95
1649147790000|2022-04-05 08:36:30|114132|114058|114132|114056|114132|114058|114132|114056|5
1649147800000|2022-04-05 08:36:40||114050||114090||114090||114050|7
1649147810000|2022-04-05 08:36:50|||||||||21
1649147820000|2022-04-05 08:37:00|114150||114132||114150||114132||165
1649147830000|2022-04-05 08:37:10|114150||114150||114150||114150||109
1649147840000|2022-04-05 08:37:20||114091||114100||114100||114091|1
1649147850000|2022-04-05 08:37:30|||||||||45
1649147860000|2022-04-05 08:37:40|||||||||8
1649147870000|2022-04-05 08:37:50|114132||114132||114132||114132||0
1649147880000|2022-04-05 08:38:00|114150||114150||114150||114150||45
1649147890000|2022-04-05 08:38:10|||||||||71
1649147900000|2022-04-05 08:38:20|||||||||12
1649147910000|2022-04-05 08:38:30|||||||||19
1649147920000|2022-04-05 08:38:40|||||||||127
1649147940000|2022-04-05 08:39:00|114112|114098|114112|114030|114112|114098|114112|114030|198
1649147950000|2022-04-05 08:39:10|||||||||20
1649147960000|2022-04-05 08:39:20||114020||114020||114020||114020|16
1649147970000|2022-04-05 08:39:30|114065||114112||114112||114065||22
1649147980000|2022-04-05 08:39:40|114056|114010|114065|114012|114112|114012|114056|114010|214
1649147990000|2022-04-05 08:39:50|114064|114013|114112|114020|114112|114020|114064|114013|41
1649148000000|2022-04-05 08:40:00||114010||114020||114020||114010|1
1649148010000|2022-04-05 08:40:10||114010||114020||114020||114010|106
1649148020000|2022-04-05 08:40:20|||||||||4
1649148030000|2022-04-05 08:40:30|||||||||40
1649148040000|2022-04-05 08:40:40|||||||||1
1649148050000|2022-04-05 08:40:50|||||||||34
1649148060000|2022-04-05 08:41:00|114100||114100||114100||114100||11
1649148070000|2022-04-05 08:41:10|||||||||149
1649148080000|2022-04-05 08:41:20|||||||||61
1649148090000|2022-04-05 08:41:30|||||||||18
1649148100000|2022-04-05 08:41:40|||||||||14
1649148110000|2022-04-05 08:41:50|||||||||20
1649148120000|2022-04-05 08:42:00|||||||||1
1649148130000|2022-04-05 08:42:10|||||||||30
1649148140000|2022-04-05 08:42:20|114103||114100||114103||114100||28
1649148150000|2022-04-05 08:42:30|||||||||1
1649148160000|2022-04-05 08:42:40|||||||||4
1649148170000|2022-04-05 08:42:50||114023||114020||114023||114020|56
1649148180000|2022-04-05 08:43:00|||||||||5
1649148190000|2022-04-05 08:43:10|||||||||9
1649148200000|2022-04-05 08:43:20||114010||114010||114010||114010|151
1649148210000|2022-04-05 08:43:30|||||||||1
1649148220000|2022-04-05 08:43:40||114001||114001||114001||114001|21
1649148230000|2022-04-05 08:43:50|||||||||21
1649148240000|2022-04-05 08:44:00|||||||||76
1649148250000|2022-04-05 08:44:10|||||||||24
1649148260000|2022-04-05 08:44:20||114010||114001||114010||114001|109
1649148270000|2022-04-05 08:44:30|||||||||6
1649148280000|2022-04-05 08:44:40|||||||||43
1649148290000|2022-04-05 08:44:50|||||||||1
1649148300000|2022-04-05 08:45:00||114010||114001||114010||114001|72
1649148310000|2022-04-05 08:45:10||114010||114010||114010||114010|1
1649148320000|2022-04-05 08:45:20|||||||||5
1649148330000|2022-04-05 08:45:30|114000|114001|114000|113900|114100|114001|114000|113900|1947
1649148340000|2022-04-05 08:45:40|||||||||40
1649148350000|2022-04-05 08:45:50|||||||||5
1649148360000|2022-04-05 08:46:00||113920||113920||113920||113920|24
1649148370000|2022-04-05 08:46:10|||||||||61
1649148380000|2022-04-05 08:46:20|||||||||159
1649148390000|2022-04-05 08:46:30|||||||||41
1649148400000|2022-04-05 08:46:40|||||||||31
1649148410000|2022-04-05 08:46:50|||||||||26
1649148420000|2022-04-05 08:47:00|||||||||16
1649148430000|2022-04-05 08:47:10|||||||||49
1649148440000|2022-04-05 08:47:20|||||||||55
1649148450000|2022-04-05 08:47:30|||||||||3
1649148460000|2022-04-05 08:47:40|||||||||6
1649148470000|2022-04-05 08:47:50|||||||||43
1649148480000|2022-04-05 08:48:00|||||||||3
1649148500000|2022-04-05 08:48:20|||||||||71
1649148510000|2022-04-05 08:48:30|||||||||51
1649148520000|2022-04-05 08:48:40|||||||||62
1649148540000|2022-04-05 08:49:00|||||||||116
1649148550000|2022-04-05 08:49:10|113990||113990||113990||113990||25
1649148560000|2022-04-05 08:49:20|113982||113950||113982||113950||37
1649148570000|2022-04-05 08:49:30|113965|113900|113900|113830|113965|113900|113900|113800|604
1649148580000|2022-04-05 08:49:40||113800||113800||113800||113800|148
1649148590000|2022-04-05 08:49:50|||||||||54
1649148600000|2022-04-05 08:50:00|||||||||120
1649148610000|2022-04-05 08:50:10|113873||113900||113900||113873||1055
1649148620000|2022-04-05 08:50:20|113880||113880||113880||113880||387
1649148630000|2022-04-05 08:50:30|||||||||1169
1649148640000|2022-04-05 08:50:40|||||||||11
1649148650000|2022-04-05 08:50:50|||||||||10
1649148660000|2022-04-05 08:51:00|||||||||182
1649148670000|2022-04-05 08:51:10||113802||113802||113802||113802|192
1649148680000|2022-04-05 08:51:20||113820||113820||113820||113820|4
1649148690000|2022-04-05 08:51:30|||||||||21
1649148700000|2022-04-05 08:51:40|||||||||71
1649148720000|2022-04-05 08:52:00|113850||113850||113850||113850||110
1649148730000|2022-04-05 08:52:10|113880||113850||113880||113850||323
1649148740000|2022-04-05 08:52:20|113880||113830||113880||113830||224
1649148750000|2022-04-05 08:52:30|113820|113802|113820|113802|113820|113802|113820|113802|339
1649148760000|2022-04-05 08:52:40||113800||113620||113800||113620|2659
1649148770000|2022-04-05 08:52:50||113700||113700||113700||113700|312
1649148780000|2022-04-05 08:53:00||113738||113738||113738||113738|63
1649148790000|2022-04-05 08:53:10|||||||||11
1649148800000|2022-04-05 08:53:20|||||||||136
1649148810000|2022-04-05 08:53:30|||||||||66
1649148820000|2022-04-05 08:53:40|113800||113800||113800||113800||153
1649148830000|2022-04-05 08:53:50|113793||113800||113800||113793||125
1649148840000|2022-04-05 08:54:00|113807||113804||113807||113804||173
1649148850000|2022-04-05 08:54:10|113802||113801||113802||113801||30
1649148860000|2022-04-05 08:54:20|||||||||43
1649148870000|2022-04-05 08:54:30|113800|113763|113800|113738|113800|113763|113800|113738|250
1649148880000|2022-04-05 08:54:40|113799||113799||113799||113799||15
1649148890000|2022-04-05 08:54:50|113797||113800||113800||113797||40
1649148900000|2022-04-05 08:55:00|||||||||179
1649148910000|2022-04-05 08:55:10|||||||||11
1649148920000|2022-04-05 08:55:20|||||||||26
1649148930000|2022-04-05 08:55:30|||||||||205
1649148940000|2022-04-05 08:55:40|113818|113800|113843|113800|113863|113800|113818|113800|1282
1649148950000|2022-04-05 08:55:50|||||||||29
1649148960000|2022-04-05 08:56:00|||||||||31
1649148970000|2022-04-05 08:56:10|||||||||26
1649148980000|2022-04-05 08:56:20|||||||||21
1649148990000|2022-04-05 08:56:30||113810||113810||113810||113810|6
1649149000000|2022-04-05 08:56:40|||||||||92
1649149010000|2022-04-05 08:56:50|||||||||46
1649149020000|2022-04-05 08:57:00|||||||||48
1649149030000|2022-04-05 08:57:10|113850|113800|114010|113859|114010|113859|113843|113800|810
1649149040000|2022-04-05 08:57:20|||||||||90
1649149050000|2022-04-05 08:57:30||113864||113864||113864||113859|25
1649149060000|2022-04-05 08:57:40|114000||114000||114000||114000||56
1649149070000|2022-04-05 08:57:50||113859||113859||113859||113859|146
1649149080000|2022-04-05 08:58:00|||||||||218
1649149090000|2022-04-05 08:58:10|||||||||20
1649149100000|2022-04-05 08:58:20|||||||||144
1649149110000|2022-04-05 08:58:30|113900||113900||113900||113900||12
1649149120000|2022-04-05 08:58:40|||||||||165
1649149130000|2022-04-05 08:58:50|||||||||112
1649149140000|2022-04-05 08:59:00|||||||||6
1649149150000|2022-04-05 08:59:10|114000||113923||114000||113923||250
1649149160000|2022-04-05 08:59:20|113918||113915||113918||113915||3
1649149170000|2022-04-05 08:59:30|113925||114000||114000||113925||117
1649149180000|2022-04-05 08:59:40|||||||||67
1649149190000|2022-04-05 08:59:50||113872||113885||113885||113872|12
1649149200000|2022-04-05 09:00:00|113982|113882|114000|113859|114000|113882|113974|113859|105
1649149210000|2022-04-05 09:00:10|||||||||1
1649149220000|2022-04-05 09:00:20|113948||113990||114000||113948||0
1649149230000|2022-04-05 09:00:30|114000||114000||114000||113990||62
1649149240000|2022-04-05 09:00:40|113937||113943||113990||113937||140
1649149250000|2022-04-05 09:00:50|||||||||10
1649149260000|2022-04-05 09:01:00|114000||113962||114000||113962||2
1649149270000|2022-04-05 09:01:10|113959||113956||114000||113956||135
1649149280000|2022-04-05 09:01:20|113990||113946||113990||113946||9
1649149290000|2022-04-05 09:01:30|113990|113880|113990|113880|113990|113880|113990|113880|1
1649149300000|2022-04-05 09:01:40|||||||||29
1649149310000|2022-04-05 09:01:50|113940||113990||113990||113940||4
1649149320000|2022-04-05 09:02:00|||||||||11
1649149330000|2022-04-05 09:02:10|||||||||29
1649149340000|2022-04-05 09:02:20|||||||||4
1649149350000|2022-04-05 09:02:30|113961||113957||113990||113957||26
1649149360000|2022-04-05 09:02:40|113952|113900|113941|113900|113952|113900|113941|113900|1
1649149370000|2022-04-05 09:02:50|113990||113938||113990||113938||5
1649149380000|2022-04-05 09:03:00|||||||||3
1649149390000|2022-04-05 09:03:10|||||||||17
1649149400000|2022-04-05 09:03:20|113951||113951||113951||113951||2
1649149410000|2022-04-05 09:03:30|||||||||1
1649149420000|2022-04-05 09:03:40|113948||113943||113948||113943||512
1649149430000|2022-04-05 09:03:50|||||||||21
1649149440000|2022-04-05 09:04:00|||||||||111
1649149450000|2022-04-05 09:04:10||113859||113859||113859||113859|993
1649149460000|2022-04-05 09:04:20|||||||||29
1649149470000|2022-04-05 09:04:30||113856||113856||113856||113856|58
1649149480000|2022-04-05 09:04:40|113899|113859|113896|113859|113899|113859|113896|113859|0
1649149500000|2022-04-05 09:05:00||113856||113820||113856||113820|15
1649149510000|2022-04-05 09:05:10||113859||113822||113859||113820|118
1649149520000|2022-04-05 09:05:20|113912|113805|113912|113805|113912|113805|113912|113805|0
1649149530000|2022-04-05 09:05:30|113922|113814|113908|113819|113925|113820|113908|113809|1
1649149540000|2022-04-05 09:05:40|113903|113821|113900|113807|113903|113824|113889|113807|15
1649149550000|2022-04-05 09:05:50|||||||||7
1649149560000|2022-04-05 09:06:00|113902|113800|113943|113809|113943|113809|113902|113800|32
1649149570000|2022-04-05 09:06:10|114000|113840|114000|113840|114000|113840|114000|113840|107
1649149580000|2022-04-05 09:06:20|||||||||1
1649149590000|2022-04-05 09:06:30||113841||113842||113842||113841|2
1649149600000|2022-04-05 09:06:40||113847||113847||113847||113847|2
1649149630000|2022-04-05 09:07:10||113859||113859||113859||113859|14
1649149640000|2022-04-05 09:07:20||113847||113847||113847||113847|51
1649149650000|2022-04-05 09:07:30|||||||||1
1649149660000|2022-04-05 09:07:40|113950|113833|113950|113840|113950|113840|113950|113833|31
1649149670000|2022-04-05 09:07:50|113928|113841|113928|113831|113928|113842|113928|113800|149
1649149680000|2022-04-05 09:08:00|113939|113833|113939|113839|113939|113839|113939|113833|11
1649149690000|2022-04-05 09:08:10|||||||||7
1649149700000|2022-04-05 09:08:20|113930|113823|113939|113823|113939|113823|113930|113823|20
1649149710000|2022-04-05 09:08:30||113828||113822||113840||113800|134
1649149730000|2022-04-05 09:08:50|||||||||22
1649149740000|2022-04-05 09:09:00|||||||||1
1649149750000|2022-04-05 09:09:10|||||||||1
1649149760000|2022-04-05 09:09:20|||||||||65
1649149770000|2022-04-05 09:09:30|||||||||1
1649149780000|2022-04-05 09:09:40||113807||113812||113812||113807|146
1649149790000|2022-04-05 09:09:50||113815||113820||113820||113815|0
1649149800000|2022-04-05 09:10:00||113822||113822||113822||113822|641
1649149810000|2022-04-05 09:10:10|||||||||17
1649149820000|2022-04-05 09:10:20||113820||113800||113820||113800|87
1649149830000|2022-04-05 09:10:30|113940||113939||113940||113939||11
1649149840000|2022-04-05 09:10:40|113925||113922||113925||113922||10
1649149850000|2022-04-05 09:10:50|113910||113922||113922||113910||15
1649149860000|2022-04-05 09:11:00|113930||113910||113930||113910||4
1649149870000|2022-04-05 09:11:10|||||||||115
1649149880000|2022-04-05 09:11:20|||||||||8
1649149890000|2022-04-05 09:11:30|||||||||53
1649149900000|2022-04-05 09:11:40|||||||||1
1649149910000|2022-04-05 09:11:50||113828||113810||113828||113810|24
1649149920000|2022-04-05 09:12:00||113800||113800||113800||113800|7
1649149930000|2022-04-05 09:12:10||113810||113810||113810||113810|31
1649149940000|2022-04-05 09:12:20|113939|113800|113939|113800|113939|113800|113922|113800|253
1649149950000|2022-04-05 09:12:30|113912||113912||113912||113912||7
1649149960000|2022-04-05 09:12:40|113939||113873||113939||113873||44
1649149970000|2022-04-05 09:12:50|113870||113860||113870||113860||74
1649149980000|2022-04-05 09:13:00|113855||113852||113855||113852||7
1649149990000|2022-04-05 09:13:10|||||||||10
1649150000000|2022-04-05 09:13:20|113840||113855||113855||113840||236
1649150010000|2022-04-05 09:13:30|113840||113830||113840||113830||26
1649150020000|2022-04-05 09:13:40|113860||113940||113940||113860||302
1649150050000|2022-04-05 09:14:10|113950||113943||113950||113943||127
1649150060000|2022-04-05 09:14:20|113950|113830|113889|113830|113950|113830|113889|113830|10
1649150070000|2022-04-05 09:14:30|113881||113881||113881||113881||0
1649150080000|2022-04-05 09:14:40|113879||113879||113879||113879||4
1649150090000|2022-04-05 09:14:50|113876||113876||113876||113876||1
1649150100000|2022-04-05 09:15:00|||||||||5
1649150110000|2022-04-05 09:15:10|||||||||11
1649150120000|2022-04-05 09:15:20|113943||113930||113943||113930||53
1649150130000|2022-04-05 09:15:30|||||||||2
1649150140000|2022-04-05 09:15:40|113940||113940||113940||113940||9
1649150160000|2022-04-05 09:16:00|113950||113940||113950||113940||4
1649150170000|2022-04-05 09:16:10|113939||113939||113939||113939||10
1649150180000|2022-04-05 09:16:20|||||||||6
1649150190000|2022-04-05 09:16:30|||||||||7
1649150200000|2022-04-05 09:16:40|113940||113930||113940||113905||84
1649150210000|2022-04-05 09:16:50|113899||113930||113930||113899||49
1649150220000|2022-04-05 09:17:00|||||||||15
1649150230000|2022-04-05 09:17:10|113899||113899||113899||113899||2
1649150240000|2022-04-05 09:17:20|113940||113933||113940||113933||5
1649150250000|2022-04-05 09:17:30|113930||113930||113940||113930||24
1649150260000|2022-04-05 09:17:40|||||||||1
1649150270000|2022-04-05 09:17:50|113910||113912||113912||113910||1
1649150280000|2022-04-05 09:18:00|113910||113920||113930||113910||19
1649150290000|2022-04-05 09:18:10|113910||113924||113930||113910||2
1649150300000|2022-04-05 09:18:20|113910||113910||113910||113910||2
1649150310000|2022-04-05 09:18:30|113924||113924||113924||113924||52
1649150320000|2022-04-05 09:18:40|113910||113910||113910||113910||1
1649150330000|2022-04-05 09:18:50|113924||113930||113930||113924||5
1649150340000|2022-04-05 09:19:00|113940||113950||113950||113940||199
1649150350000|2022-04-05 09:19:10|113940||113940||113940||113940||76
1649150360000|2022-04-05 09:19:20|113950||113939||113950||113939||1
1649150370000|2022-04-05 09:19:30|113950||113940||113950||113939||75
1649150380000|2022-04-05 09:19:40|113939||113939||113939||113939||15
1649150390000|2022-04-05 09:19:50|||||||||2
1649150400000|2022-04-05 09:20:00|||||||||1
1649150410000|2022-04-05 09:20:10|||||||||44
1649150420000|2022-04-05 09:20:20|||||||||7
1649150430000|2022-04-05 09:20:30|113922||113922||113922||113922||3
1649150440000|2022-04-05 09:20:40|113939|113867|113939|113867|113939|113867|113939|113867|150
1649150450000|2022-04-05 09:20:50|113940||113950||113950||113940||476
1649150460000|2022-04-05 09:21:00|||||||||516
1649150470000|2022-04-05 09:21:10|||||||||260
1649150480000|2022-04-05 09:21:20|113966||113926||113966||113926||352
1649150490000|2022-04-05 09:21:30|||||||||8
1649150500000|2022-04-05 09:21:40|113923||113915||113979||113915||349
1649150510000|2022-04-05 09:21:50|||||||||1
1649150520000|2022-04-05 09:22:00|113950|113891|113950|113891|113950|113891|113950|113891|11
1649150530000|2022-04-05 09:22:10||113867||113867||113877||113867|23
1649150540000|2022-04-05 09:22:20|113948||113948||113948||113948||4
1649150550000|2022-04-05 09:22:30|113950|113877|113940|113877|113950|113877|113940|113877|0
1649150560000|2022-04-05 09:22:40|113950|113867|113948|113867|113950|113867|113948|113867|107
1649150570000|2022-04-05 09:22:50|113950||113950||113950||113940||44
1649150580000|2022-04-05 09:23:00|113940||113940||113940||113940||2
1649150590000|2022-04-05 09:23:10|113935||113930||113935||113930||0
1649150600000|2022-04-05 09:23:20|113925||113925||113925||113925||77
1649150610000|2022-04-05 09:23:30|||||||||14
1649150620000|2022-04-05 09:23:40|||||||||68
1649150630000|2022-04-05 09:23:50||113840||113840||113840||113840|200
1649150640000|2022-04-05 09:24:00|113922||113885||113922||113885||36
1649150650000|2022-04-05 09:24:10||113830||113830||113830||113830|285
1649150660000|2022-04-05 09:24:20|113925|113800|113840|113800|113925|113800|113840|113800|521
1649150670000|2022-04-05 09:24:30|113914||113840||113914||113840||25
1649150680000|2022-04-05 09:24:40|||||||||50
1649150690000|2022-04-05 09:24:50|113922||113840||113922||113840||13
1649150700000|2022-04-05 09:25:00|113854||113840||113854||113840||20
1649150710000|2022-04-05 09:25:10|||||||||31
1649150720000|2022-04-05 09:25:20|||||||||4
1649150730000|2022-04-05 09:25:30|||||||||50
1649150740000|2022-04-05 09:25:40|||||||||10
1649150750000|2022-04-05 09:25:50|113925||113925||113925||113870||83
1649150760000|2022-04-05 09:26:00|||||||||38
1649150780000|2022-04-05 09:26:20|||||||||36
1649150810000|2022-04-05 09:26:50|||||||||16
1649150820000|2022-04-05 09:27:00|||||||||1
1649150830000|2022-04-05 09:27:10|||||||||2
1649150840000|2022-04-05 09:27:20|113922||113925||113925||113922||18
1649150850000|2022-04-05 09:27:30|||||||||7
1649150860000|2022-04-05 09:27:40|||||||||97
1649150870000|2022-04-05 09:27:50|||||||||16
1649150880000|2022-04-05 09:28:00|113900||113900||113900||113900||133
1649150890000|2022-04-05 09:28:10|||||||||39
1649150900000|2022-04-05 09:28:20||113780||113750||113780||113750|356
1649150920000|2022-04-05 09:28:40|113825||113900||113900||113825||108
1649150930000|2022-04-05 09:28:50|||||||||2
1649150940000|2022-04-05 09:29:00|113806||113806||113806||113806||52
1649150950000|2022-04-05 09:29:10|113830||113809||113830||113809||75
1649150960000|2022-04-05 09:29:20|113803||113803||113803||113803||13
1649150970000|2022-04-05 09:29:30|||||||||43
1649150980000|2022-04-05 09:29:40|113815||113815||113815||113815||2
1649150990000|2022-04-05 09:29:50|113808||113808||113808||113808||29
1649151000000|2022-04-05 09:30:00|||||||||54
1649151010000|2022-04-05 09:30:10|113815||113900||113900||113815||261
1649151020000|2022-04-05 09:30:20|||||||||74
1649151030000|2022-04-05 09:30:30|||||||||12
1649151050000|2022-04-05 09:30:50|||||||||33
1649151060000|2022-04-05 09:31:00|||||||||12
1649151070000|2022-04-05 09:31:10|113832|113800|113832|113800|113832|113800|113832|113800|78
1649151080000|2022-04-05 09:31:20|113900||113900||113900||113900||108
1649151090000|2022-04-05 09:31:30|||||||||11
1649151100000|2022-04-05 09:31:40|||||||||12
1649151110000|2022-04-05 09:31:50|113876||113900||113900||113876||5
1649151120000|2022-04-05 09:32:00|||||||||52
1649151130000|2022-04-05 09:32:10|||||||||7
1649151140000|2022-04-05 09:32:20|113909||113909||113909||113909||9
1649151150000|2022-04-05 09:32:30|113900||113909||113909||113900||0
1649151160000|2022-04-05 09:32:40|113900||113900||113909||113900||0
1649151170000|2022-04-05 09:32:50|||||||||107
1649151180000|2022-04-05 09:33:00|113854|113768|113854|113750|113854|113768|113854|113750|210
1649151190000|2022-04-05 09:33:10|113900||113900||113900||113900||0
1649151200000|2022-04-05 09:33:20|||||||||28
1649151230000|2022-04-05 09:33:50|113910||113900||113910||113900||8
1649151240000|2022-04-05 09:34:00|113882||113850||113882||113838||4
1649151250000|2022-04-05 09:34:10|113871||113871||113871||113871||14
1649151260000|2022-04-05 09:34:20|113831||113831||113831||113831||1
1649151280000|2022-04-05 09:34:40|113841||113841||113841||113841||9
1649151290000|2022-04-05 09:34:50|||||||||44
1649151300000|2022-04-05 09:35:00|113850|113785|113910|113750|113910|113785|113850|113750|323
1649151310000|2022-04-05 09:35:10|113908||113882||113908||113882||49
1649151320000|2022-04-05 09:35:20|||||||||8
1649151330000|2022-04-05 09:35:30|113909||113900||113909||113882||6
1649151340000|2022-04-05 09:35:40|113909||113882||113909||113882||1
1649151360000|2022-04-05 09:36:00|113851|113740|113770|113740|113854|113740|113770|113712|117
1649151380000|2022-04-05 09:36:20|113822|113712|113770|113712|113852|113712|113770|113712|34
1649151390000|2022-04-05 09:36:30|||||||||10
1649151400000|2022-04-05 09:36:40||113700||113700||113700||113700|73
1649151410000|2022-04-05 09:36:50|113761||113770||113770||113761||8
1649151420000|2022-04-05 09:37:00|113761||113761||113770||113761||12
1649151430000|2022-04-05 09:37:10|113770||113761||113770||113761||151
1649151440000|2022-04-05 09:37:20|||||||||33
1649151450000|2022-04-05 09:37:30|||||||||1
1649151460000|2022-04-05 09:37:40|||||||||12
1649151470000|2022-04-05 09:37:50|||||||||11
1649151480000|2022-04-05 09:38:00|||||||||12
1649151490000|2022-04-05 09:38:10|113750||113750||113750||113750||527
1649151500000|2022-04-05 09:38:20|113761||113761||113761||113761||28
1649151510000|2022-04-05 09:38:30|||||||||11
1649151520000|2022-04-05 09:38:40|||||||||192
1649151530000|2022-04-05 09:38:50|113770||113770||113770||113770||42
1649151540000|2022-04-05 09:39:00|113761||113770||113770||113761||143
1649151550000|2022-04-05 09:39:10|113761||113761||113761||113761||58
1649151560000|2022-04-05 09:39:20||113710||113700||113710||113700|200
1649151570000|2022-04-05 09:39:30|113750||113750||113750||113750||16
1649151580000|2022-04-05 09:39:40|||||||||3
1649151590000|2022-04-05 09:39:50|||||||||97
1649151600000|2022-04-05 09:40:00|||||||||36
1649151610000|2022-04-05 09:40:10|||||||||55
1649151630000|2022-04-05 09:40:30|||||||||1
1649151640000|2022-04-05 09:40:40|||||||||4
1649151660000|2022-04-05 09:41:00|||||||||40
1649151670000|2022-04-05 09:41:10|||||||||236
1649151680000|2022-04-05 09:41:20|||||||||46
1649151690000|2022-04-05 09:41:30|||||||||14
1649151700000|2022-04-05 09:41:40|||||||||39
1649151710000|2022-04-05 09:41:50||113698||113665||113698||113658|448
1649151720000|2022-04-05 09:42:00||113650||113650||113650||113650|89
1649151730000|2022-04-05 09:42:10||113680||113680||113680||113680|19
1649151740000|2022-04-05 09:42:20|||||||||12
1649151750000|2022-04-05 09:42:30||113660||113650||113660||113650|233
1649151760000|2022-04-05 09:42:40|||||||||49
1649151770000|2022-04-05 09:42:50||113645||113645||113645||113645|72
1649151780000|2022-04-05 09:43:00|||||||||6
1649151790000|2022-04-05 09:43:10|113700||113750||113750||113700||102
1649151800000|2022-04-05 09:43:20||113650||113650||113650||113650|5
1649151810000|2022-04-05 09:43:30|||||||||95
1649151820000|2022-04-05 09:43:40|113747||113732||113747||113732||33
1649151830000|2022-04-05 09:43:50|113750||113750||113750||113750||133
1649151840000|2022-04-05 09:44:00|113728|113645|113750|113645|113750|113645|113728|113645|55
1649151850000|2022-04-05 09:44:10|||||||||1
1649151860000|2022-04-05 09:44:20|113728||113728||113728||113728||35
1649151870000|2022-04-05 09:44:30|113725||113750||113750||113725||57
1649151880000|2022-04-05 09:44:40|||||||||31
1649151890000|2022-04-05 09:44:50|||||||||215
1649151900000|2022-04-05 09:45:00|||||||||20
1649151910000|2022-04-05 09:45:10|113743||113743||113743||113743||2
1649151920000|2022-04-05 09:45:20|113740||113740||113740||113740||2
1649151930000|2022-04-05 09:45:30|||||||||57
1649151940000|2022-04-05 09:45:40|113700|113628|113700|113620|113750|113628|113700|113620|209
1649151950000|2022-04-05 09:45:50|||||||||71
1649151960000|2022-04-05 09:46:00|113714||113700||113714||113700||349
1649151970000|2022-04-05 09:46:10|||||||||107
1649151980000|2022-04-05 09:46:20|||||||||44
1649151990000|2022-04-05 09:46:30|||||||||74
1649152000000|2022-04-05 09:46:40|113709||113700||113709||113700||95
1649152010000|2022-04-05 09:46:50|113684||113684||113684||113684||221
1649152020000|2022-04-05 09:47:00|113671|113609|113684|113609|113710|113609|113671|113609|881
1649152030000|2022-04-05 09:47:10|113710|113600|113690|113600|113710|113600|113690|113600|200
1649152040000|2022-04-05 09:47:20|113684||113668||113684||113668||6
1649152050000|2022-04-05 09:47:30|113684||113668||113684||113668||34
1649152060000|2022-04-05 09:47:40|113700||113678||113700||113675||136
1649152070000|2022-04-05 09:47:50|113674||113674||113674||113674||1
1649152080000|2022-04-05 09:48:00|113700||113700||113700||113685||39
1649152090000|2022-04-05 09:48:10|113690||113690||113690||113690||125
1649152100000|2022-04-05 09:48:20|113667||113680||113691||113667||31
1649152110000|2022-04-05 09:48:30|113672||113666||113672||113666||154
1649152120000|2022-04-05 09:48:40|||||||||30
1649152130000|2022-04-05 09:48:50|113650|113608|113650|113620|113650|113620|113650|113600|119
1649152140000|2022-04-05 09:49:00||113600||113625||113625||113600|269
1649152150000|2022-04-05 09:49:10|||||||||775
1649152160000|2022-04-05 09:49:20|||||||||290
1649152170000|2022-04-05 09:49:30|||||||||26
1649152180000|2022-04-05 09:49:40|||||||||10
1649152200000|2022-04-05 09:50:00|||||||||49
1649152210000|2022-04-05 09:50:10||113608||113608||113608||113608|402
1649152220000|2022-04-05 09:50:20|113618|113600|113650|113527|113650|113600|113618|113527|712
1649152230000|2022-04-05 09:50:30|||||||||64
1649152240000|2022-04-05 09:50:40|||||||||54
1649152250000|2022-04-05 09:50:50|113600||113600||113600||113600||189
1649152260000|2022-04-05 09:51:00|||||||||10
1649152270000|2022-04-05 09:51:10|||||||||2
1649152280000|2022-04-05 09:51:20|113626||113645||113650||113626||239
1649152290000|2022-04-05 09:51:30|113600||113600||113600||113600||36
1649152300000|2022-04-05 09:51:40||113540||113540||113540||113540|1
1649152310000|2022-04-05 09:51:50|113650||113600||113650||113600||6
1649152320000|2022-04-05 09:52:00|||||||||311
1649152330000|2022-04-05 09:52:10|113650||113650||113650||113650||120
1649152340000|2022-04-05 09:52:20||113543||113543||113543||113543|19
1649152350000|2022-04-05 09:52:30||113547||113547||113547||113547|125
1649152360000|2022-04-05 09:52:40||113548||113563||113563||113548|8
1649152370000|2022-04-05 09:52:50|||||||||9
1649152380000|2022-04-05 09:53:00|||||||||2
1649152390000|2022-04-05 09:53:10||113548||113543||113555||113540|56
1649152400000|2022-04-05 09:53:20||113550||113550||113550||113550|12
1649152410000|2022-04-05 09:53:30||113551||113556||113556||113551|1
1649152420000|2022-04-05 09:53:40||113550||113550||113550||113550|14
1649152430000|2022-04-05 09:53:50||113580||113580||113580||113580|31
1649152440000|2022-04-05 09:54:00||113550||113550||113550||113550|30
1649152450000|2022-04-05 09:54:10|||||||||1
1649152460000|2022-04-05 09:54:20|||||||||13
1649152470000|2022-04-05 09:54:30|||||||||2
1649152480000|2022-04-05 09:54:40||113542||113543||113543||113542|29
1649152490000|2022-04-05 09:54:50|||||||||8
1649152500000|2022-04-05 09:55:00|||||||||37
1649152510000|2022-04-05 09:55:10|113750|113547|113700|113547|113750|113547|113700|113547|489
1649152520000|2022-04-05 09:55:20||113560||113572||113572||113560|0
1649152530000|2022-04-05 09:55:30||113555||113561||113561||113555|22
1649152540000|2022-04-05 09:55:40||113562||113565||113565||113562|2
1649152550000|2022-04-05 09:55:50||113573||113600||113600||113573|5
1649152560000|2022-04-05 09:56:00|||||||||36
1649152570000|2022-04-05 09:56:10|113709||113709||113709||113709||29
1649152580000|2022-04-05 09:56:20|113725|113612|113714|113600|113725|113612|113714|113600|8
1649152590000|2022-04-05 09:56:30|113729||113700||113729||113700||16
1649152600000|2022-04-05 09:56:40|113725|113620|113792|113650|113792|113650|113725|113620|152
1649152610000|2022-04-05 09:56:50|||||||||33
1649152620000|2022-04-05 09:57:00||113700||113700||113700||113700|140
1649152630000|2022-04-05 09:57:10|||||||||71
1649152640000|2022-04-05 09:57:20|113773||113773||113773||113773||29
1649152650000|2022-04-05 09:57:30|113792|113707|113876|113700|113900|113707|113792|113700|496
1649152660000|2022-04-05 09:57:40|113871||113871||113871||113871||20
1649152670000|2022-04-05 09:57:50|113870||113859||113870||113859||8
1649152680000|2022-04-05 09:58:00|113857||113851||113857||113851||3
1649152690000|2022-04-05 09:58:10|113849||113845||113849||113837||5
1649152700000|2022-04-05 09:58:20|113834||113845||113845||113832||108
1649152710000|2022-04-05 09:58:30|||||||||1
1649152720000|2022-04-05 09:58:40|||||||||2
1649152730000|2022-04-05 09:58:50|||||||||2
1649152740000|2022-04-05 09:59:00|||||||||3
1649152750000|2022-04-05 09:59:10|||||||||3
1649152760000|2022-04-05 09:59:20|||||||||15
1649152770000|2022-04-05 09:59:30|113771||113771||113771||113771||12
1649152780000|2022-04-05 09:59:40|||||||||63
1649152790000|2022-04-05 09:59:50|113784||113845||113845||113784||1
1649152810000|2022-04-05 10:00:10|||||||||2
1649152820000|2022-04-05 10:00:20|113790||113790||113790||113790||65
1649152830000|2022-04-05 10:00:30|113756|113650|113756|113650|113756|113650|113756|113650|107
1649152840000|2022-04-05 10:00:40|||||||||5
1649152850000|2022-04-05 10:00:50|113779||113746||113779||113746||29
1649152860000|2022-04-05 10:01:00|113743|113643|113743|113650|113743|113650|113743|113643|11
1649152870000|2022-04-05 10:01:10|113750||113750||113750||113750||31
1649152880000|2022-04-05 10:01:20|113764|113641|113761|113641|113764|113641|113761|113641|12
1649152890000|2022-04-05 10:01:30|113759|113642|113743|113645|113759|113645|113743|113642|2
1649152900000|2022-04-05 10:01:40|113750|113647|113743|113618|113750|113650|113741|113612|59
1649152910000|2022-04-05 10:01:50||113600||113619||113619||113600|0
1649152920000|2022-04-05 10:02:00|113724||113743||113743||113724||9
1649152930000|2022-04-05 10:02:10|113729|113602|113762|113600|113763|113621|113729|113600|35
1649152940000|2022-04-05 10:02:20|113761||113743||113761||113743||6
1649152950000|2022-04-05 10:02:30|||||||||16
1649152960000|2022-04-05 10:02:40|113755|113653|113851|113679|113900|113679|113755|113653|1139
1649152970000|2022-04-05 10:02:50|113848|113681|113845|113681|113848|113681|113845|113681|569
1649152980000|2022-04-05 10:03:00|113850|113708|113845|113708|113850|113708|113845|113708|1
1649152990000|2022-04-05 10:03:10|113846|113811|113846|113811|113846|113811|113846|113811|61
1649153000000|2022-04-05 10:03:20|113845||113845||113845||113845||28
1649153010000|2022-04-05 10:03:30|113857||113852||113857||113852||31
1649153020000|2022-04-05 10:03:40|113849||113847||113849||113847||6
1649153030000|2022-04-05 10:03:50|113882||113900||113900||113882||558
1649153040000|2022-04-05 10:04:00|113910||113910||113910||113910||594
1649153050000|2022-04-05 10:04:10|113925||113923||113925||113923||155
1649153060000|2022-04-05 10:04:20|113925|113900|113925|113900|113925|113900|113925|113900|0
1649153070000|2022-04-05 10:04:30|113959|113876|114000|113950|114000|113950|113959|113876|413
1649153080000|2022-04-05 10:04:40|113999|113708|113990|113708|113999|113876|113990|113700|441
1649153090000|2022-04-05 10:04:50|113965|113700|113895|113700|113990|113700|113895|113700|60
1649153100000|2022-04-05 10:05:00|113890|113708|113895|113789|113895|113850|113890|113708|48
1649153110000|2022-04-05 10:05:10||113791||113800||113800||113791|17
1649153120000|2022-04-05 10:05:20||113820||113807||113821||113805|100
1649153130000|2022-04-05 10:05:30||113811||113803||113811||113800|40
1649153140000|2022-04-05 10:05:40|114000|113807|113990|113807|114000|113807|113990|113807|152
1649153150000|2022-04-05 10:05:50|113900|113809|113900|113811|113900|113811|113900|113809|3
1649153160000|2022-04-05 10:06:00||113818||113818||113818||113818|16
1649153170000|2022-04-05 10:06:10|113905||113905||113905||113905||17
1649153180000|2022-04-05 10:06:20||113803||113804||113804||113803|53
1649153190000|2022-04-05 10:06:30||113805||113816||113816||113805|7
1649153200000|2022-04-05 10:06:40|||||||||6
1649153210000|2022-04-05 10:06:50|||||||||18
1649153220000|2022-04-05 10:07:00|||||||||26
1649153230000|2022-04-05 10:07:10|||||||||2
1649153240000|2022-04-05 10:07:20|||||||||27
1649153250000|2022-04-05 10:07:30|||||||||1
1649153260000|2022-04-05 10:07:40||113802||113802||113802||113802|0
1649153270000|2022-04-05 10:07:50||113807||113807||113807||113807|26
1649153290000|2022-04-05 10:08:10||113800||113807||113807||113800|3
1649153300000|2022-04-05 10:08:20|113900|113808|113900|113808|113900|113808|113900|113808|5
1649153310000|2022-04-05 10:08:30|113898||113880||113898||113880||31
1649153320000|2022-04-05 10:08:40|113890|113805|113880|113778|113890|113805|113880|113700|41
1649153330000|2022-04-05 10:08:50||113764||113708||113769||113708|51
1649153340000|2022-04-05 10:09:00|113851|113700|113880|113700|113880|113700|113851|113700|57
1649153350000|2022-04-05 10:09:10|113875||113875||113875||113875||367
1649153360000|2022-04-05 10:09:20|113800||113800||113800||113800||105
1649153370000|2022-04-05 10:09:30|113875||113800||113875||113800||110
1649153380000|2022-04-05 10:09:40|||||||||215
1649153390000|2022-04-05 10:09:50|||||||||1
1649153400000|2022-04-05 10:10:00|113760||113760||113760||113760||3
1649153410000|2022-04-05 10:10:10|||||||||28
1649153420000|2022-04-05 10:10:20|||||||||26
1649153440000|2022-04-05 10:10:40|113800||113800||113800||113800||133
1649153450000|2022-04-05 10:10:50|113802||113800||113850||113800||427
1649153460000|2022-04-05 10:11:00|113850||113834||113875||113827||331
1649153470000|2022-04-05 10:11:10|113764||113766||113806||113764||53
1649153480000|2022-04-05 10:11:20|113798||113798||113798||113798||2
1649153490000|2022-04-05 10:11:30|113810||113759||113810||113759||509
1649153500000|2022-04-05 10:11:40|113810||113810||113810||113810||8
1649153510000|2022-04-05 10:11:50|||||||||3
1649153520000|2022-04-05 10:12:00|113771||113810||113810||113771||4
1649153530000|2022-04-05 10:12:10|113800||113800||113800||113800||9
1649153540000|2022-04-05 10:12:20|||||||||105
1649153550000|2022-04-05 10:12:30|||||||||221
1649153560000|2022-04-05 10:12:40|113750|113621|113750|113621|113750|113621|113750|113621|121
1649153570000|2022-04-05 10:12:50||113600||113607||113619||113600|60
1649153580000|2022-04-05 10:13:00|113700|113600|113700|113600|113700|113600|113700|113600|16
1649153590000|2022-04-05 10:13:10|||||||||103
1649153600000|2022-04-05 10:13:20|113650||113650||113650||113650||16
1649153610000|2022-04-05 10:13:30|113649||113649||113649||113649||126
1649153620000|2022-04-05 10:13:40|113650||113650||113650||113650||113
1649153630000|2022-04-05 10:13:50|||||||||625
1649153640000|2022-04-05 10:14:00|||||||||23
1649153650000|2022-04-05 10:14:10|||||||||8
1649153660000|2022-04-05 10:14:20|113664|113649|113676|113649|113681|113649|113664|113649|200
1649153670000|2022-04-05 10:14:30|113700||113673||113700||113673||168
1649153680000|2022-04-05 10:14:40|113671|113608|113660|113600|113700|113608|113660|113600|234
1649153690000|2022-04-05 10:14:50|||||||||201
1649153700000|2022-04-05 10:15:00|||||||||37
1649153710000|2022-04-05 10:15:10|||||||||19
1649153720000|2022-04-05 10:15:20|||||||||119
1649153730000|2022-04-05 10:15:30|||||||||3
1649153750000|2022-04-05 10:15:50|113700||113700||113700||113671||276
1649153760000|2022-04-05 10:16:00|113671||113668||113671||113668||3
1649153770000|2022-04-05 10:16:10|113665|113655|113665|113600|113700|113655|113665|113600|142
1649153780000|2022-04-05 10:16:20|113700||113700||113700||113700||37
1649153790000|2022-04-05 10:16:30|113659||113659||113659||113659||8
1649153800000|2022-04-05 10:16:40|||||||||2
1649153810000|2022-04-05 10:16:50|113660||113700||113700||113660||128
1649153820000|2022-04-05 10:17:00|113662||113700||113700||113662||45
1649153830000|2022-04-05 10:17:10|113656||113700||113700||113656||0
1649153840000|2022-04-05 10:17:20|113650||113650||113650||113650||5
1649153850000|2022-04-05 10:17:30|113700||113700||113700||113700||20
1649153860000|2022-04-05 10:17:40|||||||||5
1649153870000|2022-04-05 10:17:50|113650||113650||113700||113650||99
1649153880000|2022-04-05 10:18:00|113660|113554|113666|113527|113700|113554|113660|113527|260
1649153890000|2022-04-05 10:18:10||113538||113538||113538||113538|89
1649153900000|2022-04-05 10:18:20|113700|113552|113700|113540|113700|113552|113700|113533|727
1649153910000|2022-04-05 10:18:30||113541||113570||113570||113541|19
1649153920000|2022-04-05 10:18:40|||||||||1
1649153930000|2022-04-05 10:18:50|||||||||1
1649153940000|2022-04-05 10:19:00|||||||||1
1649153950000|2022-04-05 10:19:10|||||||||13
1649153960000|2022-04-05 10:19:20|||||||||14
1649153970000|2022-04-05 10:19:30|||||||||46
1649153980000|2022-04-05 10:19:40|113623||113623||113623||113623||84
1649153990000|2022-04-05 10:19:50|||||||||400
1649154000000|2022-04-05 10:20:00||113527||113532||113532||113527|363
1649154010000|2022-04-05 10:20:10|113700|113547|113700|113553|113700|113553|113700|113547|443
1649154020000|2022-04-05 10:20:20|||||||||36
1649154030000|2022-04-05 10:20:30||113600||113600||113600||113600|67
1649154040000|2022-04-05 10:20:40|||||||||27
1649154050000|2022-04-05 10:20:50|||||||||5
1649154060000|2022-04-05 10:21:00|||||||||39
1649154070000|2022-04-05 10:21:10|113650|113580|113650|113570|113650|113580|113650|113570|70
1649154080000|2022-04-05 10:21:20|||||||||6
1649154090000|2022-04-05 10:21:30|||||||||2
1649154100000|2022-04-05 10:21:40|||||||||101
1649154110000|2022-04-05 10:21:50|113630||113630||113630||113630||217
1649154120000|2022-04-05 10:22:00||113565||113544||113565||113544|64
1649154130000|2022-04-05 10:22:10|||||||||9
1649154140000|2022-04-05 10:22:20|113622|113527|113600|113538|113622|113538|113582|113527|160
1649154150000|2022-04-05 10:22:30||113543||113527||113543||113527|19
1649154160000|2022-04-05 10:22:40||113543||113550||113550||113543|84
1649154170000|2022-04-05 10:22:50|||||||||15
1649154180000|2022-04-05 10:23:00||113527||113527||113527||113527|107
1649154190000|2022-04-05 10:23:10|||||||||102
1649154200000|2022-04-05 10:23:20|||||||||6
1649154210000|2022-04-05 10:23:30|||||||||13
1649154220000|2022-04-05 10:23:40|||||||||455
1649154240000|2022-04-05 10:24:00|113595||113591||113595||113591||5
1649154250000|2022-04-05 10:24:10|113570||113569||113570||113569||325
1649154260000|2022-04-05 10:24:20|113565||113564||113565||113564||301
1649154270000|2022-04-05 10:24:30|||||||||29
1649154280000|2022-04-05 10:24:40|113579||113650||113650||113579||58
1649154290000|2022-04-05 10:24:50|113750||113630||113750||113586||278
1649154300000|2022-04-05 10:25:00|113587||113587||113587||113587||60
1649154310000|2022-04-05 10:25:10|113750||113750||113750||113750||96
1649154320000|2022-04-05 10:25:20||113542||113542||113542||113542|55
1649154330000|2022-04-05 10:25:30|113606||113750||113750||113606||110
1649154340000|2022-04-05 10:25:40|113654||113654||113654||113654||27
1649154350000|2022-04-05 10:25:50|113750||113750||113750||113750||0
1649154360000|2022-04-05 10:26:00|||||||||126
1649154370000|2022-04-05 10:26:10|||||||||25
1649154380000|2022-04-05 10:26:20|||||||||10
1649154390000|2022-04-05 10:26:30|||||||||19
1649154400000|2022-04-05 10:26:40|||||||||46
1649154410000|2022-04-05 10:26:50|113725||113725||113725||113725||5
1649154420000|2022-04-05 10:27:00|||||||||73
1649154430000|2022-04-05 10:27:10|113632|113527|113750|113527|113750|113527|113632|113527|82
1649154440000|2022-04-05 10:27:20|113684||113675||113725||113624||8
1649154450000|2022-04-05 10:27:30|113650||113625||113725||113599||19
1649154460000|2022-04-05 10:27:40|||||||||6
1649154470000|2022-04-05 10:27:50|113675||113599||113675||113599||1
1649154480000|2022-04-05 10:28:00|113700||113597||113700||113597||1
1649154490000|2022-04-05 10:28:10|113599||113597||113599||113567||608
1649154500000|2022-04-05 10:28:20|113580||113580||113580||113580||75
1649154510000|2022-04-05 10:28:30|||||||||2
1649154520000|2022-04-05 10:28:40|113560|113520|113560|113520|113560|113520|113560|113520|277
1649154530000|2022-04-05 10:28:50|||||||||14
1649154540000|2022-04-05 10:29:00||113500||113500||113500||113500|336
1649154550000|2022-04-05 10:29:10|||||||||52
1649154560000|2022-04-05 10:29:20|||||||||81
1649154570000|2022-04-05 10:29:30||113510||113510||113510||113510|72
1649154580000|2022-04-05 10:29:40|||||||||118
1649154590000|2022-04-05 10:29:50|||||||||2
1649154600000|2022-04-05 10:30:00|||||||||1
1649154610000|2022-04-05 10:30:10|||||||||154
1649154620000|2022-04-05 10:30:20|||||||||17
1649154630000|2022-04-05 10:30:30||113512||113512||113512||113512|5
1649154640000|2022-04-05 10:30:40|113569||113580||113580||113569||316
1649154650000|2022-04-05 10:30:50|113598|113581|113700|113500|113700|113581|113598|113500|498
1649154660000|2022-04-05 10:31:00|113675||113675||113675||113675||22
1649154670000|2022-04-05 10:31:10|113630|113550|113630|113550|113630|113550|113630|113550|5
1649154680000|2022-04-05 10:31:20|113700||113700||113700||113700||9
1649154690000|2022-04-05 10:31:30|||||||||52
1649154700000|2022-04-05 10:31:40||113500||113520||113591||113500|247
1649154710000|2022-04-05 10:31:50||113500||113500||113500||113500|60
1649154720000|2022-04-05 10:32:00|113648|113600|113700|113541|113700|113600|113648|113500|210
1649154730000|2022-04-05 10:32:10|113625|113500|113625|113500|113625|113500|113625|113500|60
1649154740000|2022-04-05 10:32:20|||||||||11
1649154750000|2022-04-05 10:32:30||113528||113528||113528||113528|64
1649154780000|2022-04-05 10:33:00||113535||113535||113535||113535|2
1649154790000|2022-04-05 10:33:10|||||||||10
1649154800000|2022-04-05 10:33:20|||||||||7
1649154810000|2022-04-05 10:33:30||113530||113530||113530||113530|8
1649154820000|2022-04-05 10:33:40|||||||||81
1649154830000|2022-04-05 10:33:50|||||||||58
1649154840000|2022-04-05 10:34:00|||||||||11
1649154850000|2022-04-05 10:34:10|||||||||47
1649154860000|2022-04-05 10:34:20|113700||113625||113700||113625||42
1649154870000|2022-04-05 10:34:30|||||||||36
1649154880000|2022-04-05 10:34:40||113500||113500||113500||113500|163
1649154890000|2022-04-05 10:34:50|113577||113548||113577||113548||321
1649154900000|2022-04-05 10:35:00|113545||113561||113561||113543||44
1649154910000|2022-04-05 10:35:10|113556||113700||113700||113556||193
1649154920000|2022-04-05 10:35:20|113695||113695||113695||113695||15
1649154930000|2022-04-05 10:35:30|||||||||5
1649154940000|2022-04-05 10:35:40|||||||||30
1649154950000|2022-04-05 10:35:50|||||||||5
1649154960000|2022-04-05 10:36:00|113700|113550|113700|113550|113700|113550|113700|113550|69
1649154970000|2022-04-05 10:36:10|113675||113675||113675||113675||18
1649154980000|2022-04-05 10:36:20|113686||113700||113700||113686||4
1649154990000|2022-04-05 10:36:30|113674||113700||113700||113674||10
1649155000000|2022-04-05 10:36:40|113625||113625||113625||113625||39
1649155010000|2022-04-05 10:36:50|113700|113500|113535|113500|113700|113500|113535|113500|490
1649155020000|2022-04-05 10:37:00|113630|113501|113600|113501|113700|113501|113600|113501|20
1649155030000|2022-04-05 10:37:10|113616|113500|113616|113501|113625|113501|113616|113500|24
1649155040000|2022-04-05 10:37:20|113630|113500|113630|113500|113630|113500|113616|113500|249
1649155050000|2022-04-05 10:37:30|113631|113505|113631|113505|113631|113505|113631|113505|0
1649155060000|2022-04-05 10:37:40|113653|113500|113630|113501|113653|113510|113630|113500|16
1649155070000|2022-04-05 10:37:50|113653||113630||113653||113630||46
1649155080000|2022-04-05 10:38:00|113653||113635||113653||113635||30
1649155090000|2022-04-05 10:38:10|113633||113630||113633||113630||44
1649155100000|2022-04-05 10:38:20|113627|113500|113630|113500|113700|113500|113627|113500|667
1649155110000|2022-04-05 10:38:30|||||||||110
1649155120000|2022-04-05 10:38:40|113653||113630||113653||113630||32
1649155130000|2022-04-05 10:38:50|113650||113616||113650||113608||101
1649155140000|2022-04-05 10:39:00|113600||113596||113616||113596||278
1649155150000|2022-04-05 10:39:10|||||||||1
1649155160000|2022-04-05 10:39:20|||||||||22
1649155170000|2022-04-05 10:39:30|113600||113600||113600||113600||6
1649155180000|2022-04-05 10:39:40|||||||||2
1649155190000|2022-04-05 10:39:50|113595||113595||113595||113595||0
1649155200000|2022-04-05 10:40:00|113577||113572||113600||113572||9
1649155210000|2022-04-05 10:40:10|113577||113577||113577||113577||0
1649155220000|2022-04-05 10:40:20|||||||||7
1649155230000|2022-04-05 10:40:30|||||||||1
1649155240000|2022-04-05 10:40:40|113570||113550||113570||113550||26
1649155250000|2022-04-05 10:40:50|||||||||100
1649155260000|2022-04-05 10:41:00|||||||||25
1649155270000|2022-04-05 10:41:10|113545||113545||113545||113545||18
1649155280000|2022-04-05 10:41:20|113550||113550||113550||113550||46
1649155290000|2022-04-05 10:41:30|113545|113487|113545|113468|113545|113487|113545|113456|440
1649155300000|2022-04-05 10:41:40||113456||113456||113456||113456|71
1649155310000|2022-04-05 10:41:50|113600|113502|113600|113493|113600|113502|113600|113456|601
1649155320000|2022-04-05 10:42:00|||||||||11
1649155330000|2022-04-05 10:42:10||113500||113500||113500||113500|150
1649155340000|2022-04-05 10:42:20|113577|113510|113600|113510|113600|113510|113577|113510|150
1649155350000|2022-04-05 10:42:30|||||||||206
1649155360000|2022-04-05 10:42:40|||||||||15
1649155370000|2022-04-05 10:42:50|||||||||110
1649155380000|2022-04-05 10:43:00|||||||||1
1649155390000|2022-04-05 10:43:10||113520||113520||113520||113520|47
1649155400000|2022-04-05 10:43:20||113500||113500||113500||113500|6
1649155410000|2022-04-05 10:43:30|||||||||23
1649155420000|2022-04-05 10:43:40|113595||113595||113595||113595||98
1649155430000|2022-04-05 10:43:50|||||||||33
1649155440000|2022-04-05 10:44:00|113600||113600||113600||113600||61
1649155450000|2022-04-05 10:44:10|||||||||2
1649155460000|2022-04-05 10:44:20||113460||113500||113500||113460|77
1649155470000|2022-04-05 10:44:30|||||||||10
1649155480000|2022-04-05 10:44:40|||||||||69
1649155490000|2022-04-05 10:44:50|113550||113550||113550||113550||11
1649155500000|2022-04-05 10:45:00|||||||||2
1649155510000|2022-04-05 10:45:10|||||||||1
1649155530000|2022-04-05 10:45:30|||||||||10
1649155540000|2022-04-05 10:45:40|113600|113520|113600|113520|113600|113520|113600|113520|268
1649155550000|2022-04-05 10:45:50|113595||113600||113600||113595||350
1649155560000|2022-04-05 10:46:00|||||||||6
1649155580000|2022-04-05 10:46:20|||||||||40
1649155600000|2022-04-05 10:46:40|||||||||14
1649155610000|2022-04-05 10:46:50|||||||||31
1649155620000|2022-04-05 10:47:00|||||||||42
1649155630000|2022-04-05 10:47:10|||||||||1
1649155640000|2022-04-05 10:47:20|||||||||1
1649155650000|2022-04-05 10:47:30|||||||||7
1649155660000|2022-04-05 10:47:40|||||||||37
1649155670000|2022-04-05 10:47:50|||||||||126
1649155680000|2022-04-05 10:48:00|||||||||62
1649155690000|2022-04-05 10:48:10|||||||||130
1649155700000|2022-04-05 10:48:20|113700||113700||113700||113700||171
1649155710000|2022-04-05 10:48:30|||||||||26
1649155720000|2022-04-05 10:48:40|||||||||14
1649155730000|2022-04-05 10:48:50|||||||||29
1649155740000|2022-04-05 10:49:00|||||||||3
1649155750000|2022-04-05 10:49:10|||||||||1
1649155760000|2022-04-05 10:49:20|||||||||1
1649155770000|2022-04-05 10:49:30||113550||113657||113657||113550|289
1649155780000|2022-04-05 10:49:40|||||||||12
1649155790000|2022-04-05 10:49:50|||||||||23
1649155800000|2022-04-05 10:50:00|||||||||3
1649155810000|2022-04-05 10:50:10|||||||||30
1649155820000|2022-04-05 10:50:20|||||||||37
1649155830000|2022-04-05 10:50:30|||||||||2
1649155840000|2022-04-05 10:50:40|||||||||78
1649155850000|2022-04-05 10:50:50|||||||||10
1649155860000|2022-04-05 10:51:00|113750||113750||113750||113750||435
1649155870000|2022-04-05 10:51:10|||||||||10
1649155880000|2022-04-05 10:51:20||113660||113661||113661||113660|8
1649155890000|2022-04-05 10:51:30||113663||113670||113670||113660|0
1649155900000|2022-04-05 10:51:40||113660||113660||113663||113660|16
1649155910000|2022-04-05 10:51:50||113662||113670||113670||113660|21
1649155920000|2022-04-05 10:52:00|113790||113800||113800||113790||237
1649155930000|2022-04-05 10:52:10|||||||||33
1649155940000|2022-04-05 10:52:20||113667||113785||113785||113667|120
1649155950000|2022-04-05 10:52:30|113830|113808|113830|113785|113830|113808|113830|113785|365
1649155960000|2022-04-05 10:52:40|113862|113700|113861|113670|113862|113700|113861|113670|49
1649155970000|2022-04-05 10:52:50||113700||113770||113770||113670|4
1649155980000|2022-04-05 10:53:00||113753||113753||113753||113753|3
1649155990000|2022-04-05 10:53:10|113864|113800|113864|113770|113864|113800|113864|113770|69
1649156000000|2022-04-05 10:53:20|113860|113700|113864|113660|113864|113700|113860|113649|200
1649156010000|2022-04-05 10:53:30||113770||113758||113776||113758|89
1649156020000|2022-04-05 10:53:40|113862|113764|113862|113767|113862|113767|113862|113764|119
1649156030000|2022-04-05 10:53:50|113859|113769|113830|113668|113859|113769|113830|113668|42
1649156040000|2022-04-05 10:54:00||113700||113700||113700||113700|8
1649156050000|2022-04-05 10:54:10||113798||113700||113798||113700|80
1649156060000|2022-04-05 10:54:20|||||||||7
1649156070000|2022-04-05 10:54:30|||||||||53
1649156080000|2022-04-05 10:54:40|113828||113828||113828||113828||0
1649156090000|2022-04-05 10:54:50|113830||113822||113830||113822||140
1649156100000|2022-04-05 10:55:00|||||||||5
1649156110000|2022-04-05 10:55:10|113829|113824|113841|113700|113864|113824|113824|113700|680
1649156120000|2022-04-05 10:55:20|113830||113830||113830||113830||10
1649156130000|2022-04-05 10:55:30|113846||113835||113846||113835||0
1649156140000|2022-04-05 10:55:40|113830||113830||113830||113818||100
1649156150000|2022-04-05 10:55:50|113834||113830||113834||113830||0
1649156160000|2022-04-05 10:56:00|113849||113830||113849||113830||40
1649156170000|2022-04-05 10:56:10|||||||||2
1649156180000|2022-04-05 10:56:20||113798||113798||113798||113798|0
1649156190000|2022-04-05 10:56:30||113700||113700||113700||113700|266
1649156220000|2022-04-05 10:57:00|||||||||1
1649156230000|2022-04-05 10:57:10||113705||113705||113705||113705|2
1649156240000|2022-04-05 10:57:20|113815||113830||113830||113815||307
1649156250000|2022-04-05 10:57:30|||||||||1
1649156260000|2022-04-05 10:57:40|||||||||1
1649156270000|2022-04-05 10:57:50|||||||||4
1649156280000|2022-04-05 10:58:00||113726||113705||113726||113705|535
1649156310000|2022-04-05 10:58:30|||||||||7
1649156320000|2022-04-05 10:58:40||113723||113723||113723||113723|0
1649156330000|2022-04-05 10:58:50||113726||113714||113726||113705|65
1649156340000|2022-04-05 10:59:00||113726||113705||113726||113705|0
1649156350000|2022-04-05 10:59:10||113722||113722||113722||113722|5
1649156360000|2022-04-05 10:59:20||113726||113709||113726||113705|11
1649156370000|2022-04-05 10:59:30||113712||113712||113712||113712|4
1649156380000|2022-04-05 10:59:40|113804|113724|113804|113718|113804|113735|113804|113705|191
1649156390000|2022-04-05 10:59:50||113722||113710||113725||113710|29
1649156400000|2022-04-05 11:00:00|113815|113712|113864|113800|113864|113800|113815|113712|1814
1649156410000|2022-04-05 11:00:10|113863|113825|113864|113800|113864|113825|113863|113800|728
1649156420000|2022-04-05 11:00:20|113859|113749|113830|113700|113859|113749|113815|113700|5061
1649156430000|2022-04-05 11:00:30|113821|113721|113830|113724|113830|113725|113800|113721|937
1649156440000|2022-04-05 11:00:40|113800|113707|113800|113703|113800|113752|113800|113703|235
1649156450000|2022-04-05 11:00:50|113820|113750|113830|113775|113830|113775|113800|113750|925
1649156460000|2022-04-05 11:01:00|113810|113777|113808|113785|113810|113785|113808|113775|175
1649156470000|2022-04-05 11:01:10|113810|113775|113775|113750|113810|113775|113765|113750|956
1649156480000|2022-04-05 11:01:20||113732||113725||113732||113725|532
1649156490000|2022-04-05 11:01:30|113760|113710|113760|113710|113760|113710|113760|113710|522
1649156500000|2022-04-05 11:01:40||113700||113700||113700||113700|2421
1649156510000|2022-04-05 11:01:50|113750||113750||113750||113750||121
1649156520000|2022-04-05 11:02:00|113760||113760||113760||113760||398
1649156530000|2022-04-05 11:02:10|113750|113730|113749|113730|113750|113730|113749|113730|1176
1649156540000|2022-04-05 11:02:20|113747||113760||113760||113747||12
1649156550000|2022-04-05 11:02:30|||||||||154
1649156560000|2022-04-05 11:02:40|||||||||89
1649156570000|2022-04-05 11:02:50|113750||113750||113750||113750||7
1649156580000|2022-04-05 11:03:00||113731||113729||113731||113729|301
1649156590000|2022-04-05 11:03:10||113704||113704||113704||113704|180
1649156600000|2022-04-05 11:03:20|113748||113748||113748||113748||3
1649156610000|2022-04-05 11:03:30||113700||113700||113700||113700|83
1649156620000|2022-04-05 11:03:40|||||||||16
1649156630000|2022-04-05 11:03:50|113747||113747||113747||113747||0
1649156640000|2022-04-05 11:04:00|113750||113775||113775||113750||319
1649156650000|2022-04-05 11:04:10|113800|113724|113800|113700|113800|113724|113800|113700|392
1649156660000|2022-04-05 11:04:20||113704||113732||113732||113704|1
1649156670000|2022-04-05 11:04:30||113766||113766||113766||113766|1010
1649156680000|2022-04-05 11:04:40|113830||113830||113830||113830||523
1649156690000|2022-04-05 11:04:50|113864|113780|113864|113830|113864|113830|113864|113780|305
1649156700000|2022-04-05 11:05:00|113900||113900||113900||113900||1997
1649156710000|2022-04-05 11:05:10||113831||113830||113831||113830|2285
1649156720000|2022-04-05 11:05:20|113899|113831|113869|113830|113900|113832|113869|113830|404
1649156730000|2022-04-05 11:05:30|113867|113800|113865|113800|113867|113800|113865|113800|314
1649156740000|2022-04-05 11:05:40|113850|113780|113819|113740|113900|113780|113812|113740|480
1649156750000|2022-04-05 11:05:50|113812|113725|113802|113741|113819|113741|113802|113725|4
1649156760000|2022-04-05 11:06:00|113819|113752|113788|113725|113896|113752|113787|113725|212
1649156770000|2022-04-05 11:06:10|113778||113787||113788||113778||17
1649156780000|2022-04-05 11:06:20|113779|113730|113779|113725|113787|113730|113779|113725|132
1649156790000|2022-04-05 11:06:30||113730||113730||113730||113730|39
1649156800000|2022-04-05 11:06:40|113788||113788||113788||113788||107
1649156810000|2022-04-05 11:06:50||113733||113733||113733||113733|25
1649156820000|2022-04-05 11:07:00|113775|113730|113775|113730|113775|113730|113770|113730|274
1649156830000|2022-04-05 11:07:10|113715|113725|113700|113690|113775|113725|113700|113650|1225
1649156840000|2022-04-05 11:07:20||113650||113625||113650||113625|148
1649156850000|2022-04-05 11:07:30|||||||||31
1649156860000|2022-04-05 11:07:40|113699||113699||113700||113699||50
1649156870000|2022-04-05 11:07:50|113700|113611|113700|113611|113700|113611|113685|113611|1038
1649156880000|2022-04-05 11:08:00|113645||113645||113645||113645||171
1649156890000|2022-04-05 11:08:10|||||||||51
1649156900000|2022-04-05 11:08:20|||||||||2
1649156910000|2022-04-05 11:08:30|113700|113645|113700|113645|113700|113645|113700|113645|518
1649156920000|2022-04-05 11:08:40|||||||||2
1649156930000|2022-04-05 11:08:50||113646||113646||113646||113646|2
1649156940000|2022-04-05 11:09:00|||||||||15
1649156950000|2022-04-05 11:09:10||113650||113650||113650||113650|70
1649156960000|2022-04-05 11:09:20|||||||||42
1649156970000|2022-04-05 11:09:30|||||||||41
1649156980000|2022-04-05 11:09:40|||||||||10
1649156990000|2022-04-05 11:09:50|||||||||20
1649157000000|2022-04-05 11:10:00|||||||||155
1649157010000|2022-04-05 11:10:10|||||||||1
1649157020000|2022-04-05 11:10:20|||||||||9
1649157030000|2022-04-05 11:10:30|||||||||80
1649157040000|2022-04-05 11:10:40|113699|113661|113700|113661|113700|113661|113699|113661|251
1649157050000|2022-04-05 11:10:50|113699|113651|113700|113650|113700|113651|113699|113650|51
1649157060000|2022-04-05 11:11:00|113690|113645|113690|113625|113690|113645|113690|113625|3963
1649157070000|2022-04-05 11:11:10|||||||||500
1649157080000|2022-04-05 11:11:20|113700||113700||113700||113700||5
1649157090000|2022-04-05 11:11:30|113699|113633|113699|113625|113699|113641|113699|113625|291
1649157100000|2022-04-05 11:11:40|||||||||165
1649157110000|2022-04-05 11:11:50|||||||||8
1649157120000|2022-04-05 11:12:00|113687|113650|113699|113650|113699|113650|113687|113650|31
1649157130000|2022-04-05 11:12:10|||||||||259
1649157140000|2022-04-05 11:12:20|113698|113625|113678|113625|113698|113625|113678|113625|488
1649157150000|2022-04-05 11:12:30|113672||113657||113672||113657||11
1649157160000|2022-04-05 11:12:40|113680||113679||113680||113679||34
1649157170000|2022-04-05 11:12:50|113650||113650||113650||113650||14
1649157190000|2022-04-05 11:13:10|113680|113626|113650|113626|113680|113626|113650|113626|28
1649157200000|2022-04-05 11:13:20|113674||113650||113674||113650||16
1649157210000|2022-04-05 11:13:30|||||||||14
1649157220000|2022-04-05 11:13:40|113671||113663||113671||113650||20
1649157230000|2022-04-05 11:13:50|113650|113625|113640|113611|113663|113625|113640|113611|409
1649157240000|2022-04-05 11:14:00||113600||113600||113600||113600|102
1649157250000|2022-04-05 11:14:10|||||||||19
1649157260000|2022-04-05 11:14:20|||||||||21
1649157270000|2022-04-05 11:14:30|113650||113650||113650||113640||54
1649157280000|2022-04-05 11:14:40|||||||||110
1649157290000|2022-04-05 11:14:50|||||||||50
1649157300000|2022-04-05 11:15:00|113700||113695||113700||113695||1100
1649157310000|2022-04-05 11:15:10|113700|113609|113700|113657|113700|113657|113700|113609|31
1649157320000|2022-04-05 11:15:20|||||||||45
1649157330000|2022-04-05 11:15:30|||||||||24
1649157340000|2022-04-05 11:15:40|||||||||3
1649157350000|2022-04-05 11:15:50||113675||113675||113675||113675|36
1649157360000|2022-04-05 11:16:00|113769||113769||113769||113769||698
1649157370000|2022-04-05 11:16:10||113680||113675||113680||113675|100
1649157380000|2022-04-05 11:16:20|113750|113700|113750|113700|113750|113700|113750|113700|59
1649157390000|2022-04-05 11:16:30||113701||113701||113701||113701|10
1649157400000|2022-04-05 11:16:40|||||||||30
1649157410000|2022-04-05 11:16:50|||||||||50
1649157420000|2022-04-05 11:17:00|113701|113700|113701|113657|113750|113700|113700|113657|616
1649157430000|2022-04-05 11:17:10|||||||||8
1649157440000|2022-04-05 11:17:20|113750||113720||113750||113720||3
1649157450000|2022-04-05 11:17:30|||||||||36
1649157460000|2022-04-05 11:17:40|||||||||61
1649157470000|2022-04-05 11:17:50|113699||113699||113699||113699||8
1649157480000|2022-04-05 11:18:00|||||||||16
1649157490000|2022-04-05 11:18:10|113720||113690||113720||113690||144
1649157500000|2022-04-05 11:18:20|113750||113750||113750||113750||376
1649157510000|2022-04-05 11:18:30|||||||||193
1649157520000|2022-04-05 11:18:40|||||||||163
1649157530000|2022-04-05 11:18:50||113700||113700||113700||113700|125
1649157540000|2022-04-05 11:19:00|||||||||2
1649157550000|2022-04-05 11:19:10|||||||||16
1649157560000|2022-04-05 11:19:20|||||||||1
1649157570000|2022-04-05 11:19:30|||||||||15
1649157580000|2022-04-05 11:19:40|||||||||2
1649157600000|2022-04-05 11:20:00|||||||||1
1649157610000|2022-04-05 11:20:10|||||||||23
1649157620000|2022-04-05 11:20:20|||||||||21
1649157630000|2022-04-05 11:20:30|||||||||99
1649157640000|2022-04-05 11:20:40|||||||||66
1649157650000|2022-04-05 11:20:50|||||||||10
1649157670000|2022-04-05 11:21:10|||||||||348
1649157680000|2022-04-05 11:21:20|||||||||10
1649157690000|2022-04-05 11:21:30|||||||||52
1649157700000|2022-04-05 11:21:40|||||||||82
1649157710000|2022-04-05 11:21:50|113800||113800||113800||113750||234
1649157720000|2022-04-05 11:22:00||113720||113750||113750||113720|13
1649157730000|2022-04-05 11:22:10|||||||||45
1649157740000|2022-04-05 11:22:20|113830|113775|113900|113750|113900|113775|113830|113750|400
1649157750000|2022-04-05 11:22:30|113897|113753|113897|113753|113897|113753|113897|113753|112
1649157760000|2022-04-05 11:22:40||113750||113750||113750||113750|152
1649157780000|2022-04-05 11:23:00|||||||||2
1649157790000|2022-04-05 11:23:10|113859|113790|113859|113790|113859|113790|113859|113790|9
1649157800000|2022-04-05 11:23:20|113830|113797|113830|113797|113830|113797|113830|113797|179
1649157810000|2022-04-05 11:23:30|113820||113820||113820||113820||3
1649157820000|2022-04-05 11:23:40|||||||||50
1649157830000|2022-04-05 11:23:50||113750||113721||113750||113721|410
1649157840000|2022-04-05 11:24:00|113819|113730|113819|113730|113819|113730|113819|113730|60
1649157850000|2022-04-05 11:24:10||113750||113750||113750||113750|132
1649157860000|2022-04-05 11:24:20|113800|113760|113820|113755|113820|113760|113800|113750|649
1649157870000|2022-04-05 11:24:30||113756||113773||113773||113756|144
1649157880000|2022-04-05 11:24:40||113777||113760||113777||113760|40
1649157890000|2022-04-05 11:24:50|113751|113750|113750|113700|113751|113750|113750|113700|1027
1649157900000|2022-04-05 11:25:00|||||||||38
1649157910000|2022-04-05 11:25:10||113703||113700||113703||113700|14
1649157920000|2022-04-05 11:25:20|113820|113701|113820|113701|113820|113701|113820|113701|533
1649157930000|2022-04-05 11:25:30|113819||113819||113819||113819||2
1649157940000|2022-04-05 11:25:40||113710||113711||113711||113710|3
1649157950000|2022-04-05 11:25:50|||||||||1
1649157960000|2022-04-05 11:26:00|||||||||6
1649157970000|2022-04-05 11:26:10|||||||||10
1649157980000|2022-04-05 11:26:20|||||||||96
1649158000000|2022-04-05 11:26:40||113725||113725||113725||113725|31
1649158010000|2022-04-05 11:26:50||113726||113734||113734||113726|0
1649158020000|2022-04-05 11:27:00||113735||113745||113745||113735|18
1649158030000|2022-04-05 11:27:10||113746||113746||113746||113746|117
1649158040000|2022-04-05 11:27:20||113747||113747||113747||113747|1
1649158050000|2022-04-05 11:27:30|113820||113820||113820||113820||7
1649158060000|2022-04-05 11:27:40||113748||113748||113748||113748|62
1649158070000|2022-04-05 11:27:50|113746|113747|113746|113700|113746|113747|113746|113700|460
1649158080000|2022-04-05 11:28:00|||||||||1
1649158090000|2022-04-05 11:28:10|||||||||34
1649158100000|2022-04-05 11:28:20|||||||||109
1649158110000|2022-04-05 11:28:30|||||||||35
1649158120000|2022-04-05 11:28:40|113820||113702||113820||113702||243
1649158130000|2022-04-05 11:28:50|113767|113705|113814|113705|113820|113705|113767|113705|238
1649158140000|2022-04-05 11:29:00|113812||113799||113812||113799||30
1649158150000|2022-04-05 11:29:10|||||||||102
1649158160000|2022-04-05 11:29:20|113795|113700|113795|113700|113795|113700|113795|113700|339
1649158170000|2022-04-05 11:29:30|||||||||17
1649158180000|2022-04-05 11:29:40||113710||113710||113710||113700|14
1649158190000|2022-04-05 11:29:50|113800||113800||113800||113800||85
1649158200000|2022-04-05 11:30:00|113816|113713|113800|113704|113816|113713|113800|113700|247
1649158210000|2022-04-05 11:30:10||113725||113725||113725||113725|43
1649158220000|2022-04-05 11:30:20||113726||113730||113730||113726|14
1649158230000|2022-04-05 11:30:30||113750||113750||113750||113750|35
1649158240000|2022-04-05 11:30:40|113799||113799||113799||113799||40
1649158250000|2022-04-05 11:30:50|||||||||37
1649158260000|2022-04-05 11:31:00|113820||113820||113820||113820||258
1649158270000|2022-04-05 11:31:10|113810||113810||113810||113810||1
1649158280000|2022-04-05 11:31:20|113801||113801||113801||113801||3
1649158290000|2022-04-05 11:31:30|113800||113800||113800||113800||5
1649158300000|2022-04-05 11:31:40|||||||||189
1649158310000|2022-04-05 11:31:50|113794||113800||113800||113794||225
1649158320000|2022-04-05 11:32:00|||||||||169
1649158330000|2022-04-05 11:32:10|113799|113751|113799|113751|113799|113751|113799|113751|9
1649158340000|2022-04-05 11:32:20|113800||113799||113800||113799||14
1649158350000|2022-04-05 11:32:30|||||||||22
1649158360000|2022-04-05 11:32:40|113794||113794||113794||113794||8
1649158370000|2022-04-05 11:32:50|113799||113799||113799||113799||0
1649158380000|2022-04-05 11:33:00|113798||113799||113799||113798||2
1649158390000|2022-04-05 11:33:10|113798|113750|113799|113750|113799|113750|113798|113750|76
1649158400000|2022-04-05 11:33:20|||||||||150
1649158410000|2022-04-05 11:33:30|||||||||16
1649158420000|2022-04-05 11:33:40|||||||||9
1649158430000|2022-04-05 11:33:50|||||||||104
1649158440000|2022-04-05 11:34:00|113794|113751|113794|113751|113794|113751|113794|113751|45
1649158450000|2022-04-05 11:34:10|113799||113799||113799||113799||3
1649158460000|2022-04-05 11:34:20|||||||||120
1649158470000|2022-04-05 11:34:30|113790||113799||113799||113789||208
1649158480000|2022-04-05 11:34:40|113800|113750|113900|113756|113900|113756|113800|113750|959
1649158490000|2022-04-05 11:34:50||113758||113765||113765||113758|0
1649158500000|2022-04-05 11:35:00|113899||113895||113899||113895||21
1649158510000|2022-04-05 11:35:10|113899||113899||113899||113899||22
1649158520000|2022-04-05 11:35:20|113890|113805|113877|113805|113890|113805|113877|113805|49
1649158530000|2022-04-05 11:35:30|113875|113808|113874|113818|113900|113818|113874|113808|75
1649158540000|2022-04-05 11:35:40|113900|113875|113900|113875|113900|113875|113865|113875|87
1649158550000|2022-04-05 11:35:50|113898||113898||113898||113898||31
1649158560000|2022-04-05 11:36:00|113900||113900||113900||113900||221
1649158570000|2022-04-05 11:36:10|||||||||73
1649158580000|2022-04-05 11:36:20|||||||||56
1649158590000|2022-04-05 11:36:30|113925|113876|113925|113881|113925|113881|113925|113876|2246
1649158600000|2022-04-05 11:36:40||113876||113876||113881||113876|126
1649158610000|2022-04-05 11:36:50|||||||||108
1649158620000|2022-04-05 11:37:00|||||||||182
1649158630000|2022-04-05 11:37:10|113924||113924||113924||113924||203
1649158640000|2022-04-05 11:37:20|113925|113900|114000|113900|114000|113920|113925|113900|1362
1649158650000|2022-04-05 11:37:30|113998|113925|114077|113931|114080|113965|113998|113925|2038
1649158660000|2022-04-05 11:37:40||113932||113925||113932||113925|251
1649158670000|2022-04-05 11:37:50|114080|114000|114077|114000|114080|114000|114077|114000|641
1649158680000|2022-04-05 11:38:00|114074||114074||114074||114074||37
1649158690000|2022-04-05 11:38:10|114050|114001|114048|114000|114050|114001|114048|114000|146
1649158700000|2022-04-05 11:38:20|114050|114010|114050|114010|114050|114010|114048|114010|157
1649158710000|2022-04-05 11:38:30|114052|114015|114080|114010|114080|114025|114052|114010|369
1649158720000|2022-04-05 11:38:40||114015||114051||114054||114015|189
1649158730000|2022-04-05 11:38:50|||||||||379
1649158740000|2022-04-05 11:39:00|114100|114055|114100|114055|114100|114055|114100|114055|322
1649158750000|2022-04-05 11:39:10|||||||||121
1649158760000|2022-04-05 11:39:20|114102|114060|114150|114106|114150|114106|114102|114060|1845
1649158770000|2022-04-05 11:39:30||114111||114111||114111||114111|117
1649158780000|2022-04-05 11:39:40|114135|114106|114150|114100|114150|114106|114130|114100|1772
1649158790000|2022-04-05 11:39:50|114130|114095|114150|114100|114150|114100|114100|114095|1705
1649158800000|2022-04-05 11:40:00|||||||||148
1649158810000|2022-04-05 11:40:10|114161|114110|114200|114110|114200|114110|114161|114110|507
1649158820000|2022-04-05 11:40:20||114150||114150||114150||114150|46
1649158830000|2022-04-05 11:40:30|||||||||220
1649158840000|2022-04-05 11:40:40|114217|114175|114250|114175|114250|114175|114217|114175|1431
1649158850000|2022-04-05 11:40:50|114247|114180|114247|114175|114247|114200|114247|114175|498
1649158860000|2022-04-05 11:41:00|114217|114200|114200|114110|114247|114200|114200|114110|1557
1649158870000|2022-04-05 11:41:10|114214|114111|114199|114111|114214|114111|114199|114111|24
1649158880000|2022-04-05 11:41:20|114150|114110|114190|114110|114190|114110|114150|114110|224
1649158890000|2022-04-05 11:41:30|114199||114170||114199||114170||218
1649158900000|2022-04-05 11:41:40|114169||114168||114169||114168||12
1649158910000|2022-04-05 11:41:50|114153||114153||114153||114153||1
1649158920000|2022-04-05 11:42:00|114142||114197||114197||114130||553
1649158930000|2022-04-05 11:42:10|114199||114198||114199||114198||103
1649158940000|2022-04-05 11:42:20|114199|114150|114199|114150|114199|114150|114199|114150|373
1649158950000|2022-04-05 11:42:30|||||||||31
1649158960000|2022-04-05 11:42:40|||||||||138
1649158970000|2022-04-05 11:42:50|114200|114166|114250|114200|114250|114200|114200|114166|470
1649158980000|2022-04-05 11:43:00|114240||114250||114250||114240||83
1649158990000|2022-04-05 11:43:10|114249|114166|114249|114150|114249|114166|114249|114150|2233
1649159000000|2022-04-05 11:43:20||114151||114151||114151||114150|126
1649159010000|2022-04-05 11:43:30||114166||114151||114166||114151|205
1649159020000|2022-04-05 11:43:40||114200||114200||114200||114200|204
1649159030000|2022-04-05 11:43:50||114151||114150||114155||114150|366
1649159040000|2022-04-05 11:44:00|||||||||127
1649159050000|2022-04-05 11:44:10|114250|114151|114250|114154|114250|114154|114250|114151|59
1649159060000|2022-04-05 11:44:20|114200||114200||114200||114200||116
1649159070000|2022-04-05 11:44:30||114150||114150||114150||114150|1066
1649159080000|2022-04-05 11:44:40||114155||114150||114155||114150|330
1649159090000|2022-04-05 11:44:50|||||||||13
1649159100000|2022-04-05 11:45:00|||||||||805
1649159110000|2022-04-05 11:45:10|||||||||107
1649159130000|2022-04-05 11:45:30|||||||||3
1649159140000|2022-04-05 11:45:40|114175||114175||114175||114175||85
1649159150000|2022-04-05 11:45:50|||||||||171
1649159160000|2022-04-05 11:46:00|||||||||10
1649159170000|2022-04-05 11:46:10|114200|114161|114150|114100|114200|114161|114150|114100|777
1649159180000|2022-04-05 11:46:20|114200||114197||114200||114197||8
1649159190000|2022-04-05 11:46:30|114150||114150||114150||114150||18
1649159200000|2022-04-05 11:46:40|114147|114066|114147|114057|114147|114066|114147|114016|347
1649159210000|2022-04-05 11:46:50|114100|114016|114100|114005|114100|114056|114100|114003|212
1649159220000|2022-04-05 11:47:00||114003||114003||114003||114003|108
1649159230000|2022-04-05 11:47:10||114025||114025||114025||114025|167
1649159240000|2022-04-05 11:47:20|||||||||5
1649159250000|2022-04-05 11:47:30||114070||114070||114070||114070|6
1649159260000|2022-04-05 11:47:40|114147||114147||114147||114147||155
1649159270000|2022-04-05 11:47:50|||||||||142
1649159280000|2022-04-05 11:48:00|||||||||22
1649159290000|2022-04-05 11:48:10|||||||||26
1649159300000|2022-04-05 11:48:20|||||||||15
1649159310000|2022-04-05 11:48:30|||||||||218
1649159320000|2022-04-05 11:48:40|||||||||140
1649159330000|2022-04-05 11:48:50|||||||||7
1649159340000|2022-04-05 11:49:00||114080||114080||114080||114080|6
1649159350000|2022-04-05 11:49:10|||||||||233
1649159360000|2022-04-05 11:49:20|114140||114147||114147||114140||49
1649159370000|2022-04-05 11:49:30|||||||||98
1649159380000|2022-04-05 11:49:40||114070||114027||114070||114027|1104
1649159390000|2022-04-05 11:49:50|||||||||54
1649159400000|2022-04-05 11:50:00|114122||114108||114122||114108||432
1649159410000|2022-04-05 11:50:10|114125||114100||114125||114065||319
1649159420000|2022-04-05 11:50:20|114085||114081||114085||114081||16
1649159430000|2022-04-05 11:50:30|114100||114100||114100||114100||10
1649159440000|2022-04-05 11:50:40|114050|114000|114050|114000|114050|114000|114050|114000|18
1649159450000|2022-04-05 11:50:50||114027||114000||114027||114000|172
1649159460000|2022-04-05 11:51:00|||||||||129
1649159470000|2022-04-05 11:51:10|||||||||67
1649159480000|2022-04-05 11:51:20||113994||113994||113994||113994|568
1649159490000|2022-04-05 11:51:30||114000||113944||114000||113915|231
1649159500000|2022-04-05 11:51:40||113945||113945||113945||113945|177
1649159510000|2022-04-05 11:51:50||113944||113915||113944||113915|50
1649159520000|2022-04-05 11:52:00||113945||113945||113945||113945|12
1649159530000|2022-04-05 11:52:10|||||||||8
1649159540000|2022-04-05 11:52:20||113934||113935||113935||113934|13
1649159550000|2022-04-05 11:52:30|114040||114040||114040||114040||14
1649159560000|2022-04-05 11:52:40|114000|113937|114000|113942|114000|113942|114000|113937|26
1649159570000|2022-04-05 11:52:50|||||||||107
1649159580000|2022-04-05 11:53:00|114086|113915|114086|113915|114086|113915|114086|113915|269
1649159590000|2022-04-05 11:53:10||113925||113915||113925||113915|2
1649159600000|2022-04-05 11:53:20|||||||||39
1649159610000|2022-04-05 11:53:30||114000||114000||114000||114000|7
1649159620000|2022-04-05 11:53:40|||||||||107
1649159630000|2022-04-05 11:53:50|||||||||158
1649159640000|2022-04-05 11:54:00|114100||114099||114100||114099||527
1649159650000|2022-04-05 11:54:10||113950||113950||113950||113950|196
1649159660000|2022-04-05 11:54:20||114000||114000||114000||114000|17
1649159670000|2022-04-05 11:54:30|||||||||98
1649159680000|2022-04-05 11:54:40||113980||114000||114000||113980|6
1649159700000|2022-04-05 11:55:00||113980||113980||113980||113980|19
1649159710000|2022-04-05 11:55:10|||||||||11
1649159720000|2022-04-05 11:55:20||113982||113985||113985||113982|50
1649159730000|2022-04-05 11:55:30||113980||113986||113986||113980|15
1649159740000|2022-04-05 11:55:40||113980||114000||114000||113980|0
1649159750000|2022-04-05 11:55:50|114100|114100|114150|114100|114150|114100|114100|114100|972
1649159760000|2022-04-05 11:56:00|114175||114200||114200||114175||2374
1649159770000|2022-04-05 11:56:10||114101||114112||114112||114101|48
1649159780000|2022-04-05 11:56:20|114177|114100|114177|114150|114177|114150|114177|114100|252
1649159790000|2022-04-05 11:56:30|114200|114101|114289|114200|114289|114200|114200|114101|674
1649159800000|2022-04-05 11:56:40|114297||114296||114300||114296||223
1649159810000|2022-04-05 11:56:50|114295|114151|114294|114151|114295|114151|114289|114101|707
1649159820000|2022-04-05 11:57:00|114290|114152|114290|114160|114290|114161|114290|114152|19
1649159830000|2022-04-05 11:57:10|114289|114200|114290|114160|114290|114200|114289|114160|104
1649159840000|2022-04-05 11:57:20|114260|114214|114260|114214|114260|114214|114260|114214|12
1649159850000|2022-04-05 11:57:30|114290||114290||114290||114290||5
1649159860000|2022-04-05 11:57:40||114225||114225||114225||114225|4
1649159870000|2022-04-05 11:57:50|114300|114240|114360|114225|114360|114240|114300|114225|1656
1649159880000|2022-04-05 11:58:00|114359||114333||114359||114312||82
1649159890000|2022-04-05 11:58:10|114332|114300|114359|114300|114360|114300|114316|114300|1325
1649159900000|2022-04-05 11:58:20|114358||114344||114358||114344||616
1649159910000|2022-04-05 11:58:30|114340|114315|114333|114300|114344|114315|114333|114300|320
1649159920000|2022-04-05 11:58:40|114344|114200|114300|114202|114400|114312|114300|114200|2084
1649159930000|2022-04-05 11:58:50|114390|114310|114350|114202|114390|114310|114350|114202|933
1649159940000|2022-04-05 11:59:00|114347|114250|114310|114250|114347|114250|114310|114250|174
1649159950000|2022-04-05 11:59:10|114347||114350||114350||114347||345
1649159960000|2022-04-05 11:59:20|114349|114300|114389|114300|114389|114300|114349|114300|433
1649159970000|2022-04-05 11:59:30|114400|114330|114400|114300|114400|114330|114392|114300|94
1649159980000|2022-04-05 11:59:40|114398||114398||114398||114398||1114
1649159990000|2022-04-05 11:59:50|114330||114400||114400||114330||1208
1649160000000|2022-04-05 12:00:00|114397|114301|114397|114300|114397|114301|114397|114300|156
1649160010000|2022-04-05 12:00:10|114390|114301|114397|114301|114397|114301|114390|114301|1146
1649160020000|2022-04-05 12:00:20|114395|114300|114395|114300|114397|114300|114395|114300|104
1649160030000|2022-04-05 12:00:30|114393|114215|114389|114200|114393|114224|114356|114200|637
1649160040000|2022-04-05 12:00:40|114384|114212|114300|114235|114384|114235|114300|114212|3
1649160050000|2022-04-05 12:00:50|||||||||113
1649160060000|2022-04-05 12:01:00|114298|114200|114298|114161|114298|114200|114298|114102|532
1649160070000|2022-04-05 12:01:10|114297|114100|114297|114100|114297|114100|114297|114100|311
1649160080000|2022-04-05 12:01:20||114101||114101||114101||114101|31
1649160090000|2022-04-05 12:01:30|114295|114111|114295|114127|114295|114147|114295|114111|34
1649160100000|2022-04-05 12:01:40|114300|114128|114300|114186|114300|114186|114300|114128|15
1649160110000|2022-04-05 12:01:50||114190||114220||114220||114190|435
1649160120000|2022-04-05 12:02:00|114328|114250|114350|114288|114350|114288|114328|114250|979
1649160130000|2022-04-05 12:02:10|114352|114300|114369|114288|114369|114300|114352|114250|27
1649160140000|2022-04-05 12:02:20|114370|114296|114360|114296|114370|114296|114360|114296|28
1649160150000|2022-04-05 12:02:30|114357|114300|114350|114300|114357|114300|114350|114300|175
1649160160000|2022-04-05 12:02:40|114370|114305|114383|114305|114383|114305|114370|114305|404
1649160170000|2022-04-05 12:02:50|114385|114300|114385|114306|114385|114306|114385|114300|13
1649160180000|2022-04-05 12:03:00|114376|114311|114375|114306|114376|114311|114347|114306|41
1649160190000|2022-04-05 12:03:10|114371|114300|114342|114250|114375|114300|114340|114250|530
1649160200000|2022-04-05 12:03:20|114329||114308||114329||114308||547
1649160210000|2022-04-05 12:03:30|114321||114306||114321||114306||142
1649160220000|2022-04-05 12:03:40|114325||114321||114325||114316||195
1649160230000|2022-04-05 12:03:50|114339||114318||114339||114318||155
1649160240000|2022-04-05 12:04:00|114317|114252|114317|114250|114317|114253|114317|114250|355
1649160260000|2022-04-05 12:04:20|||||||||10
1649160270000|2022-04-05 12:04:30|114321|114251|114321|114251|114321|114251|114321|114251|12
1649160280000|2022-04-05 12:04:40||114265||114265||114265||114265|61
1649160290000|2022-04-05 12:04:50||114300||114270||114300||114265|263
1649160300000|2022-04-05 12:05:00|||||||||44
1649160310000|2022-04-05 12:05:10|114323||114330||114330||114323||7
1649160320000|2022-04-05 12:05:20|114331||114338||114338||114331||38
1649160330000|2022-04-05 12:05:30|114370||114370||114370||114370||574
1649160340000|2022-04-05 12:05:40||114251||114251||114300||114251|110
1649160350000|2022-04-05 12:05:50|114359|114262|114320|114251|114359|114262|114320|114251|62
1649160360000|2022-04-05 12:06:00|114310|114250|114310|114250|114310|114250|114310|114200|959
1649160370000|2022-04-05 12:06:10|114300|114200|114300|114200|114300|114200|114300|114200|163
1649160380000|2022-04-05 12:06:20|114270||114270||114270||114270||60
1649160390000|2022-04-05 12:06:30|114248||114248||114248||114248||47
1649160400000|2022-04-05 12:06:40||114127||114127||114127||114127|476
1649160410000|2022-04-05 12:06:50|114244|114100|114220|114155|114310|114155|114220|114100|333
1649160420000|2022-04-05 12:07:00|114235||114250||114310||114235||341
1649160430000|2022-04-05 12:07:10|114263|114102|114250|114102|114263|114102|114250|114102|37
1649160440000|2022-04-05 12:07:20||114127||114128||114128||114127|10
1649160450000|2022-04-05 12:07:30|114210|114160|114250|114161|114250|114161|114210|114160|108
1649160460000|2022-04-05 12:07:40|114249|114127|114249|114128|114249|114128|114249|114127|2
1649160470000|2022-04-05 12:07:50||114165||114165||114165||114165|60
1649160480000|2022-04-05 12:08:00||114166||114150||114171||114150|71
1649160490000|2022-04-05 12:08:10|114250|114151|114288|114200|114288|114200|114250|114151|544
1649160500000|2022-04-05 12:08:20|114287|114210|114300|114241|114300|114241|114287|114200|91
1649160510000|2022-04-05 12:08:30||114231||114200||114231||114200|101
1649160520000|2022-04-05 12:08:40|114270|114250|114270|114250|114270|114250|114270|114250|2
1649160530000|2022-04-05 12:08:50||114209||114209||114209||114209|126
1649160540000|2022-04-05 12:09:00||114211||114200||114211||114200|436
1649160550000|2022-04-05 12:09:10|114269||114269||114269||114269||4
1649160560000|2022-04-05 12:09:20|114300||114300||114300||114240||16
1649160570000|2022-04-05 12:09:30|114288||114288||114288||114288||230
1649160580000|2022-04-05 12:09:40|||||||||23
1649160590000|2022-04-05 12:09:50|||||||||123
1649160600000|2022-04-05 12:10:00|114335|114300|114350|114200|114350|114300|114335|114200|964
1649160610000|2022-04-05 12:10:10|114335|114201|114335|114212|114335|114212|114335|114201|2
1649160620000|2022-04-05 12:10:20|||||||||40
1649160630000|2022-04-05 12:10:30|114300|114200|114300|114227|114335|114227|114300|114200|626
1649160640000|2022-04-05 12:10:40|114298|114200|114298|114200|114298|114200|114298|114200|11
1649160650000|2022-04-05 12:10:50||114203||114203||114203||114203|9
1649160660000|2022-04-05 12:11:00|114300|114200|114300|114200|114300|114200|114300|114200|263
1649160670000|2022-04-05 12:11:10||114251||114251||114251||114251|5
1649160680000|2022-04-05 12:11:20||114200||114200||114200||114200|4
1649160690000|2022-04-05 12:11:30||114201||114201||114201||114201|1
1649160700000|2022-04-05 12:11:40||114200||114200||114200||114200|32
1649160710000|2022-04-05 12:11:50|||||||||108
1649160720000|2022-04-05 12:12:00||114221||114221||114221||114221|13
1649160740000|2022-04-05 12:12:20||114210||114210||114210||114210|14
1649160750000|2022-04-05 12:12:30||114221||114210||114221||114210|60
1649160760000|2022-04-05 12:12:40||114221||114221||114221||114221|2
1649160770000|2022-04-05 12:12:50||114210||114210||114210||114210|144
1649160780000|2022-04-05 12:13:00|114299||114300||114300||114299||115
1649160790000|2022-04-05 12:13:10|||||||||6
1649160800000|2022-04-05 12:13:20|||||||||24
1649160810000|2022-04-05 12:13:30|||||||||2
1649160820000|2022-04-05 12:13:40|||||||||13
1649160830000|2022-04-05 12:13:50|||||||||85
1649160840000|2022-04-05 12:14:00||114200||114200||114200||114200|2
1649160850000|2022-04-05 12:14:10|||||||||66
1649160860000|2022-04-05 12:14:20|114299||114300||114300||114299||187
1649160870000|2022-04-05 12:14:30||114201||114201||114201||114201|204
1649160880000|2022-04-05 12:14:40|114299|114206|114299|114206|114299|114206|114299|114206|38
1649160890000|2022-04-05 12:14:50||114200||114200||114200||114200|32
1649160900000|2022-04-05 12:15:00|114260||114260||114260||114260||210
1649160910000|2022-04-05 12:15:10||114170||114121||114170||114121|1359
1649160920000|2022-04-05 12:15:20|114255|114122|114299|114122|114299|114127|114220|114122|184
1649160930000|2022-04-05 12:15:30|114280|114152|114280|114152|114280|114152|114280|114152|0
1649160940000|2022-04-05 12:15:40|114269|114128|114259|114128|114269|114128|114259|114128|2
1649160950000|2022-04-05 12:15:50||114127||114127||114127||114127|12
1649160960000|2022-04-05 12:16:00|114218|114128|114259|114142|114259|114142|114200|114128|534
1649160970000|2022-04-05 12:16:10|114258|114117|114238|114117|114258|114117|114238|114117|3
1649160980000|2022-04-05 12:16:20|114237|114102|114188|114100|114237|114102|114188|114100|147
1649160990000|2022-04-05 12:16:30|114184||114247||114280||114184||216
1649161000000|2022-04-05 12:16:40|114219||114200||114227||114200||13
1649161010000|2022-04-05 12:16:50|114215|114101|114245|114121|114248|114121|114215|114100|45
1649161020000|2022-04-05 12:17:00|114240|114120|114240|114114|114240|114180|114240|114110|134
1649161030000|2022-04-05 12:17:10|114238|114110|114200|114110|114238|114110|114200|114110|61
1649161050000|2022-04-05 12:17:30|||||||||16
1649161060000|2022-04-05 12:17:40|||||||||15
1649161070000|2022-04-05 12:17:50||114122||114122||114122||114122|106
1649161080000|2022-04-05 12:18:00||114110||114110||114123||114110|22
1649161090000|2022-04-05 12:18:10||114113||114113||114113||114113|3
1649161100000|2022-04-05 12:18:20||114114||114114||114114||114114|0
1649161110000|2022-04-05 12:18:30|||||||||218
1649161120000|2022-04-05 12:18:40|114195|114113|114188|114113|114195|114113|114188|114113|13
1649161130000|2022-04-05 12:18:50|||||||||1
1649161140000|2022-04-05 12:19:00|114195|114114|114195|114114|114195|114114|114195|114114|6
1649161150000|2022-04-05 12:19:10||114113||114132||114132||114113|56
1649161160000|2022-04-05 12:19:20|||||||||79
1649161170000|2022-04-05 12:19:30||114115||114115||114115||114115|21
1649161180000|2022-04-05 12:19:40|114190|114100|114190|114104|114195|114104|114170|114100|7
1649161190000|2022-04-05 12:19:50|114195|114100|114195|114100|114195|114100|114169|114100|124
1649161200000|2022-04-05 12:20:00|114188|114130|114195|114100|114195|114130|114159|114100|114
1649161210000|2022-04-05 12:20:10|114200|114136|114189|114100|114200|114136|114189|114100|1435
1649161220000|2022-04-05 12:20:20|114190||114180||114190||114180||116
1649161230000|2022-04-05 12:20:30|114200|114101|114200|114101|114200|114101|114200|114101|1
1649161240000|2022-04-05 12:20:40|114195|114122|114195|114122|114195|114122|114195|114122|0
1649161250000|2022-04-05 12:20:50|||||||||100
1649161260000|2022-04-05 12:21:00|||||||||2
1649161270000|2022-04-05 12:21:10|||||||||7
1649161280000|2022-04-05 12:21:20|114200|114110|114200|114111|114200|114111|114200|114110|19
1649161290000|2022-04-05 12:21:30||114125||114125||114125||114125|7
1649161300000|2022-04-05 12:21:40||114126||114126||114126||114126|50
1649161310000|2022-04-05 12:21:50||114152||114152||114152||114152|0
1649161320000|2022-04-05 12:22:00|114190|114125|114190|114125|114190|114125|114190|114125|766
1649161330000|2022-04-05 12:22:10|||||||||41
1649161340000|2022-04-05 12:22:20|114189||114190||114190||114189||1
1649161350000|2022-04-05 12:22:30|||||||||2
1649161360000|2022-04-05 12:22:40|||||||||16
1649161370000|2022-04-05 12:22:50||114126||114126||114126||114126|6
1649161380000|2022-04-05 12:23:00|||||||||16
1649161390000|2022-04-05 12:23:10|114184||114180||114184||114180||135
1649161400000|2022-04-05 12:23:20|114181|114125|114180|114126|114181|114126|114180|114125|126
1649161410000|2022-04-05 12:23:30|114160||114160||114160||114160||150
1649161420000|2022-04-05 12:23:40|114180|114134|114180|114134|114180|114134|114180|114134|4
1649161430000|2022-04-05 12:23:50|114183|114126|114150|114126|114183|114126|114150|114126|361
1649161440000|2022-04-05 12:24:00|114148||114148||114148||114148||223
1649161450000|2022-04-05 12:24:10|114150||114179||114180||114150||14
1649161460000|2022-04-05 12:24:20|114170|114125|114180|114125|114180|114125|114170|114125|208
1649161470000|2022-04-05 12:24:30|114150|114100|114180|114088|114180|114100|114115|114088|1348
1649161480000|2022-04-05 12:24:40|114175|114059|114130|114059|114175|114059|114130|114059|569
1649161490000|2022-04-05 12:24:50|||||||||16
1649161500000|2022-04-05 12:25:00|114100||114100||114100||114099||1
1649161510000|2022-04-05 12:25:10|114099||114180||114180||114099||76
1649161520000|2022-04-05 12:25:20|114100||114100||114100||114100||245
1649161530000|2022-04-05 12:25:30|114180||114175||114180||114175||321
1649161540000|2022-04-05 12:25:40|114180||114180||114180||114180||116
1649161550000|2022-04-05 12:25:50|114196|114100|114196|114100|114196|114100|114196|114100|113
1649161560000|2022-04-05 12:26:00|||||||||10
1649161570000|2022-04-05 12:26:10|114183||114190||114190||114180||3
1649161580000|2022-04-05 12:26:20|||||||||7
1649161600000|2022-04-05 12:26:40|114185||114200||114200||114185||17
1649161610000|2022-04-05 12:26:50|||||||||4
1649161620000|2022-04-05 12:27:00|114189||114189||114189||114189||2
1649161630000|2022-04-05 12:27:10|114176||114189||114189||114176||341
1649161640000|2022-04-05 12:27:20|114180|114101|114180|114101|114180|114101|114164|114101|374
1649161650000|2022-04-05 12:27:30|||||||||52
1649161660000|2022-04-05 12:27:40||114103||114105||114105||114103|110
1649161670000|2022-04-05 12:27:50||114111||114103||114111||114103|142
1649161680000|2022-04-05 12:28:00|||||||||29
1649161690000|2022-04-05 12:28:10|||||||||73
1649161700000|2022-04-05 12:28:20||114102||114102||114102||114102|12
1649161710000|2022-04-05 12:28:30||114103||114103||114103||114103|121
1649161720000|2022-04-05 12:28:40|114150|114102|114150|114102|114150|114102|114150|114102|5
1649161730000|2022-04-05 12:28:50|114180||114180||114180||114180||521
1649161740000|2022-04-05 12:29:00|||||||||418
1649161750000|2022-04-05 12:29:10|114150||114150||114150||114150||36
1649161760000|2022-04-05 12:29:20|114180||114180||114180||114180||223
1649161770000|2022-04-05 12:29:30||114150||114150||114150||114150|109
1649161780000|2022-04-05 12:29:40|||||||||54
1649161790000|2022-04-05 12:29:50|114165||114180||114180||114165||311
1649161800000|2022-04-05 12:30:00||114103||114102||114103||114102|940
1649161810000|2022-04-05 12:30:10|||||||||1
1649161820000|2022-04-05 12:30:20||114140||114140||114140||114140|105
1649161830000|2022-04-05 12:30:30|||||||||33
1649161840000|2022-04-05 12:30:40|||||||||129
1649161850000|2022-04-05 12:30:50|114184|114150|114195|114150|114195|114150|114184|114150|364
1649161860000|2022-04-05 12:31:00|||||||||131
1649161870000|2022-04-05 12:31:10|114185|114170|114185|114150|114185|114181|114185|114150|146
1649161880000|2022-04-05 12:31:20|114195||114195||114195||114195||56
1649161890000|2022-04-05 12:31:30|114200||114240||114240||114200||1195
1649161900000|2022-04-05 12:31:40|114230|114159|114230|114159|114230|114159|114230|114159|14
1649161910000|2022-04-05 12:31:50|114200|114150|114200|114150|114200|114150|114200|114150|201
1649161920000|2022-04-05 12:32:00|114230|114174|114200|114174|114240|114174|114200|114174|1043
1649161930000|2022-04-05 12:32:10|114240||114200||114240||114200||111
1649161950000|2022-04-05 12:32:30|||||||||56
1649161960000|2022-04-05 12:32:40|||||||||125
1649161970000|2022-04-05 12:32:50|||||||||125
1649161980000|2022-04-05 12:33:00|||||||||17
1649161990000|2022-04-05 12:33:10|||||||||29
1649162000000|2022-04-05 12:33:20|||||||||1
1649162010000|2022-04-05 12:33:30||114180||114180||114180||114180|120
1649162020000|2022-04-05 12:33:40|||||||||121
1649162030000|2022-04-05 12:33:50|||||||||11
1649162050000|2022-04-05 12:34:10||114150||114150||114150||114150|138
1649162060000|2022-04-05 12:34:20|||||||||2
1649162070000|2022-04-05 12:34:30|||||||||18
1649162080000|2022-04-05 12:34:40|||||||||277
1649162090000|2022-04-05 12:34:50|||||||||27
1649162100000|2022-04-05 12:35:00|114177||114177||114177||114177||209
1649162110000|2022-04-05 12:35:10|||||||||8
1649162120000|2022-04-05 12:35:20|114200|114160|114200|114160|114200|114160|114200|114160|142
1649162130000|2022-04-05 12:35:30|||||||||77
1649162140000|2022-04-05 12:35:40|||||||||13
1649162150000|2022-04-05 12:35:50|114190||114190||114190||114190||165
1649162160000|2022-04-05 12:36:00|114185||114200||114200||114178||172
1649162170000|2022-04-05 12:36:10||114163||114163||114163||114163|19
1649162180000|2022-04-05 12:36:20|||||||||50
1649162190000|2022-04-05 12:36:30|114189|114160|114150|114103|114200|114160|114150|114103|1747
1649162200000|2022-04-05 12:36:40||114102||114102||114102||114102|183
1649162210000|2022-04-05 12:36:50|||||||||62
1649162220000|2022-04-05 12:37:00|||||||||167
1649162230000|2022-04-05 12:37:10|114125|114091|114150|114091|114150|114100|114124|114091|181
1649162250000|2022-04-05 12:37:30|114145|114065|114142|114065|114145|114077|114142|114065|123
1649162260000|2022-04-05 12:37:40|114150|114100|114146|114100|114150|114100|114137|114100|82
1649162280000|2022-04-05 12:38:00|114150|114059|114100|114059|114150|114059|114100|114059|521
1649162290000|2022-04-05 12:38:10|114097||114091||114100||114091||14
1649162300000|2022-04-05 12:38:20|114100|114056|114100|114056|114100|114056|114091|114056|66
1649162310000|2022-04-05 12:38:30|||||||||82
1649162320000|2022-04-05 12:38:40|||||||||10
1649162330000|2022-04-05 12:38:50|114095||114075||114095||114075||50
1649162340000|2022-04-05 12:39:00|114100|114018|114056|114000|114100|114018|114056|114000|1401
1649162350000|2022-04-05 12:39:10|||||||||668
1649162360000|2022-04-05 12:39:20|114089||114089||114089||114089||116
1649162370000|2022-04-05 12:39:30|||||||||8
1649162380000|2022-04-05 12:39:40|114100||114100||114100||114100||107
1649162390000|2022-04-05 12:39:50|114088||114056||114088||114056||20
1649162400000|2022-04-05 12:40:00|||||||||13
1649162410000|2022-04-05 12:40:10|||||||||201
1649162420000|2022-04-05 12:40:20|||||||||70
1649162430000|2022-04-05 12:40:30|114035|114015|114035|114015|114035|114015|114035|114015|22
1649162440000|2022-04-05 12:40:40|114056|114035|114100|114035|114100|114035|114056|114035|365
1649162450000|2022-04-05 12:40:50||114023||114015||114023||114015|5
1649162460000|2022-04-05 12:41:00||114030||114030||114030||114030|16
1649162470000|2022-04-05 12:41:10|114035|114015|114050|114000|114095|114015|114035|114000|254
1649162480000|2022-04-05 12:41:20|114086||114100||114100||114086||487
1649162490000|2022-04-05 12:41:30|114130|114060|114130|114060|114130|114060|114130|114060|217
1649162500000|2022-04-05 12:41:40|||||||||3
1649162510000|2022-04-05 12:41:50|||||||||98
1649162530000|2022-04-05 12:42:10|||||||||4
1649162550000|2022-04-05 12:42:30|114120||114120||114120||114117||205
1649162560000|2022-04-05 12:42:40|||||||||2
1649162570000|2022-04-05 12:42:50|||||||||12
1649162580000|2022-04-05 12:43:00|||||||||30
1649162590000|2022-04-05 12:43:10|114105||114120||114120||114105||4
1649162610000|2022-04-05 12:43:30|114105||114105||114105||114105||51
1649162620000|2022-04-05 12:43:40|114085||114105||114105||114085||750
1649162630000|2022-04-05 12:43:50|114104|114050|114104|114050|114104|114050|114104|114050|165
1649162640000|2022-04-05 12:44:00|||||||||13
1649162660000|2022-04-05 12:44:20|||||||||1
1649162670000|2022-04-05 12:44:30|||||||||1
1649162680000|2022-04-05 12:44:40|||||||||23
1649162690000|2022-04-05 12:44:50|114075||114075||114075||114075||33
1649162710000|2022-04-05 12:45:10||114033||114030||114033||114030|169
1649162720000|2022-04-05 12:45:20|114100||114091||114100||114080||80
1649162730000|2022-04-05 12:45:30|114050|114001|114080|114001|114088|114001|114050|114001|60
1649162740000|2022-04-05 12:45:40|||||||||49
1649162750000|2022-04-05 12:45:50|114075|114003|114045|114001|114075|114003|114045|114001|13
1649162760000|2022-04-05 12:46:00|114069|114000|114069|114000|114069|114000|114069|114000|16
1649162770000|2022-04-05 12:46:10|114066||114051||114066||114051||151
1649162780000|2022-04-05 12:46:20|114030||114030||114030||114030||6
1649162790000|2022-04-05 12:46:30|114042||114042||114042||114042||576
1649162800000|2022-04-05 12:46:40|114062||114052||114065||114052||180
1649162810000|2022-04-05 12:46:50|114050|114001|114050|114001|114050|114001|114050|114001|121
1649162820000|2022-04-05 12:47:00|114048|114000|114045|114000|114048|114000|114045|114000|412
1649162830000|2022-04-05 12:47:10|||||||||1467
1649162840000|2022-04-05 12:47:20|114050||114049||114050||114049||1854
1649162850000|2022-04-05 12:47:30|114045|113988|114041|113950|114046|113988|113990|113950|304
1649162860000|2022-04-05 12:47:40|114038||113980||114038||113980||1244
1649162870000|2022-04-05 12:47:50|||||||||120
1649162880000|2022-04-05 12:48:00||113925||113925||113926||113925|141
1649162890000|2022-04-05 12:48:10|113966|113960|113966|113960|113980|113960|113966|113960|37
1649162900000|2022-04-05 12:48:20||113925||113925||113925||113925|319
1649162910000|2022-04-05 12:48:30|113954||113975||113980||113954||279
1649162920000|2022-04-05 12:48:40|113960||113960||113960||113960||120
1649162930000|2022-04-05 12:48:50|113950||113950||113950||113950||128
1649162940000|2022-04-05 12:49:00|113946|113900|113945|113900|113950|113900|113940|113900|463
1649162950000|2022-04-05 12:49:10|113933|113920|113933|113900|113933|113920|113933|113900|29
1649162960000|2022-04-05 12:49:20|113926||113933||113933||113926||1201
1649162970000|2022-04-05 12:49:30|113929|113898|113860|113850|113929|113898|113860|113850|757
1649162980000|2022-04-05 12:49:40|113855||113860||113860||113855||216
1649162990000|2022-04-05 12:49:50|113902||113902||113902||113902||260
1649163000000|2022-04-05 12:50:00|113919||113919||113919||113919||116
1649163010000|2022-04-05 12:50:10|113918||113910||113918||113910||63
1649163020000|2022-04-05 12:50:20|113902|113818|113862|113810|113910|113818|113862|113810|546
1649163030000|2022-04-05 12:50:30|||||||||206
1649163040000|2022-04-05 12:50:40|||||||||35
1649163050000|2022-04-05 12:50:50|113885|113850|113885|113850|113885|113850|113885|113850|466
1649163060000|2022-04-05 12:51:00|113960|113862|113978|113862|113981|113862|113919|113862|194
1649163070000|2022-04-05 12:51:10|113960|113850|113909|113850|113960|113850|113909|113850|204
1649163080000|2022-04-05 12:51:20||113862||113862||113862||113862|26
1649163090000|2022-04-05 12:51:30|||||||||19
1649163100000|2022-04-05 12:51:40|113919|113850|113960|113850|113960|113850|113913|113850|117
1649163110000|2022-04-05 12:51:50||113862||113875||113875||113862|103
1649163120000|2022-04-05 12:52:00|113978|113870|113978|113870|113978|113870|113978|113870|296
1649163130000|2022-04-05 12:52:10|113981|113900|113981|113900|113981|113916|113981|113900|674
1649163140000|2022-04-05 12:52:20|114000||114000||114000||114000||38
1649163150000|2022-04-05 12:52:30|113980|113977|113980|113974|113980|113977|113980|113974|523
1649163160000|2022-04-05 12:52:40|114000|113900|114000|113905|114000|113905|114000|113900|294
1649163170000|2022-04-05 12:52:50||113908||113968||113968||113908|255
1649163180000|2022-04-05 12:53:00|113984|113950|114000|113903|114000|113950|113984|113903|245
1649163190000|2022-04-05 12:53:10|113999|113900|113999|113900|113999|113900|113999|113900|103
1649163200000|2022-04-05 12:53:20|113993|113899|113984|113880|113993|113899|113984|113880|147
1649163210000|2022-04-05 12:53:30|113965|113875|113965|113875|113965|113875|113965|113875|77
1649163220000|2022-04-05 12:53:40|||||||||205
1649163230000|2022-04-05 12:53:50|||||||||58
1649163240000|2022-04-05 12:54:00|||||||||38
1649163250000|2022-04-05 12:54:10|113950|113870|113950|113870|113950|113870|113950|113870|67
1649163260000|2022-04-05 12:54:20|113945|113862|113862|113850|113945|113862|113862|113850|459
1649163270000|2022-04-05 12:54:30|113950|113812|113930|113801|113950|113812|113930|113801|243
1649163280000|2022-04-05 12:54:40|||||||||30
1649163290000|2022-04-05 12:54:50|||||||||35
1649163300000|2022-04-05 12:55:00|113950|113865|113950|113865|113950|113865|113950|113865|127
1649163310000|2022-04-05 12:55:10|113937|113869|113950|113869|113950|113869|113937|113869|10
1649163320000|2022-04-05 12:55:20|||||||||135
1649163330000|2022-04-05 12:55:30|113927||113927||113927||113927||130
1649163340000|2022-04-05 12:55:40||113865||113830||113865||113830|329
1649163350000|2022-04-05 12:55:50||113850||113851||113851||113850|107
1649163360000|2022-04-05 12:56:00|||||||||12
1649163380000|2022-04-05 12:56:20||113850||113803||113850||113801|111
1649163390000|2022-04-05 12:56:30|113900|113801|113799|113757|113900|113801|113799|113757|2157
1649163400000|2022-04-05 12:56:40|113899|113778|113850|113778|113899|113778|113850|113778|399
1649163410000|2022-04-05 12:56:50|113849|113757|113849|113757|113849|113757|113840|113757|323
1649163420000|2022-04-05 12:57:00|||||||||40
1649163430000|2022-04-05 12:57:10||113750||113753||113753||113750|38
1649163440000|2022-04-05 12:57:20|113844|113755|113840|113755|113848|113755|113840|113755|144
1649163450000|2022-04-05 12:57:30|||||||||63
1649163460000|2022-04-05 12:57:40|113835||113820||113840||113820||11
1649163470000|2022-04-05 12:57:50|113835||113800||113835||113800||68
1649163480000|2022-04-05 12:58:00|113795||113778||113795||113778||345
1649163490000|2022-04-05 12:58:10|113800|113750|113790|113720|113800|113750|113755|113720|915
1649163500000|2022-04-05 12:58:20|113800|113730|113793|113730|113800|113730|113790|113730|51
1649163520000|2022-04-05 12:58:40|113790||113800||113800||113790||235
1649163530000|2022-04-05 12:58:50|113795||113795||113795||113788||253
1649163540000|2022-04-05 12:59:00|113800|113750|113800|113750|113800|113750|113800|113750|84
1649163550000|2022-04-05 12:59:10|113795|113781|113795|113750|113795|113781|113795|113750|346
1649163560000|2022-04-05 12:59:20|113788||113800||113800||113788||67
1649163570000|2022-04-05 12:59:30|||||||||261
1649163580000|2022-04-05 12:59:40|||||||||30
1649163590000|2022-04-05 12:59:50|113775||113775||113775||113775||108
1649163600000|2022-04-05 13:00:00|113800||113800||113800||113800||508
1649163610000|2022-04-05 13:00:10|113847|113770|113847|113775|113847|113775|113847|113750|1623
1649163620000|2022-04-05 13:00:20|113887|113782|113900|113763|113900|113875|113887|113763|713
1649163630000|2022-04-05 13:00:30||113819||113875||113875||113763|133
1649163640000|2022-04-05 13:00:40||113889||113876||113889||113876|526
1649163650000|2022-04-05 13:00:50|||||||||6
1649163660000|2022-04-05 13:01:00|113914||113950||113950||113914||823
1649163670000|2022-04-05 13:01:10||113885||113918||113918||113876|118
1649163680000|2022-04-05 13:01:20||113900||113922||113922||113900|420
1649163690000|2022-04-05 13:01:30|||||||||172
1649163700000|2022-04-05 13:01:40|113997|113919|113997|113919|113997|113919|113985|113919|124
1649163710000|2022-04-05 13:01:50|||||||||181
1649163720000|2022-04-05 13:02:00|||||||||152
1649163730000|2022-04-05 13:02:10||113922||113922||113922||113922|48
1649163740000|2022-04-05 13:02:20||113919||113919||113919||113919|413
1649163750000|2022-04-05 13:02:30||113934||113934||113934||113934|60
1649163760000|2022-04-05 13:02:40||113964||113964||113964||113964|186
1649163770000|2022-04-05 13:02:50|114000||114000||114000||114000||151
1649163780000|2022-04-05 13:03:00|114043|114002|114050|113964|114050|114002|114043|113964|1593
1649163790000|2022-04-05 13:03:10||114003||114003||114003||114003|233
1649163800000|2022-04-05 13:03:20|114098|113964|114098|113964|114098|113964|114098|113964|243
1649163810000|2022-04-05 13:03:30|||||||||17
1649163820000|2022-04-05 13:03:40||113975||113975||114017||113975|402
1649163830000|2022-04-05 13:03:50||113977||113975||113982||113975|61
1649163840000|2022-04-05 13:04:00|114100|113990|114092|113990|114100|113990|114092|113990|62
1649163850000|2022-04-05 13:04:10|||||||||29
1649163860000|2022-04-05 13:04:20|114090|114001|114090|114001|114090|114001|114090|114001|49
1649163870000|2022-04-05 13:04:30|114089|114000|114089|114000|114089|114000|114089|114000|55
1649163880000|2022-04-05 13:04:40|114070||114089||114089||114070||144
1649163890000|2022-04-05 13:04:50|||||||||250
1649163900000|2022-04-05 13:05:00|114049|113964|114020|113964|114049|113964|114020|113964|440
1649163910000|2022-04-05 13:05:10|114068|113970|114020|113970|114068|113970|114020|113970|66
1649163920000|2022-04-05 13:05:20|114024||114023||114024||114023||265
1649163930000|2022-04-05 13:05:30|114000|113980|114000|113970|114000|113980|114000|113970|376
1649163940000|2022-04-05 13:05:40|113999|113950|114000|113900|114000|113950|113999|113900|496
1649163950000|2022-04-05 13:05:50|113985||113981||113985||113981||95
1649163960000|2022-04-05 13:06:00|113980||113955||113980||113944||427
1649163970000|2022-04-05 13:06:10|113895|113888|114012|113835|114012|113888|113895|113828|670
1649163980000|2022-04-05 13:06:20|113949|113900|113949|113900|113949|113900|113949|113900|101
1649163990000|2022-04-05 13:06:30|113955||113955||113955||113955||550
1649164000000|2022-04-05 13:06:40|||||||||21
1649164010000|2022-04-05 13:06:50|||||||||415
1649164020000|2022-04-05 13:07:00|||||||||56
1649164030000|2022-04-05 13:07:10|113951||113955||113955||113950||75
1649164040000|2022-04-05 13:07:20|||||||||397
1649164050000|2022-04-05 13:07:30|||||||||21
1649164060000|2022-04-05 13:07:40|113970|113935|114045|113900|114045|113935|113970|113900|338
1649164070000|2022-04-05 13:07:50|||||||||68
1649164080000|2022-04-05 13:08:00|114000|113903|114000|113908|114000|113908|114000|113903|23
1649164090000|2022-04-05 13:08:10||113918||113918||113918||113918|140
1649164100000|2022-04-05 13:08:20||113900||113900||113900||113900|96
1649164110000|2022-04-05 13:08:30||113901||113901||113901||113901|321
1649164120000|2022-04-05 13:08:40|114050|113927|114050|113927|114050|113927|114050|113927|172
1649164130000|2022-04-05 13:08:50||113928||113928||113928||113928|3
1649164140000|2022-04-05 13:09:00|||||||||106
1649164150000|2022-04-05 13:09:10||113950||113950||113950||113950|27
1649164160000|2022-04-05 13:09:20||114000||114000||114000||114000|4
1649164170000|2022-04-05 13:09:30|||||||||34
1649164180000|2022-04-05 13:09:40|||||||||65
1649164190000|2022-04-05 13:09:50|||||||||53
1649164200000|2022-04-05 13:10:00|114046|113950|114048|113952|114049|113957|114046|113950|250
1649164210000|2022-04-05 13:10:10|114046||114040||114046||114040||42
1649164220000|2022-04-05 13:10:20|114045||114045||114045||114045||14
1649164230000|2022-04-05 13:10:30|114035|113960|114020|113960|114035|113960|114020|113960|78
1649164240000|2022-04-05 13:10:40|114035|114000|114035|113966|114035|114000|114035|113966|123
1649164250000|2022-04-05 13:10:50|||||||||23
1649164260000|2022-04-05 13:11:00|114046|113990|114050|114025|114050|114025|114046|113990|500
1649164270000|2022-04-05 13:11:10|114025|114000|114050|113990|114050|114000|114025|113990|186
1649164280000|2022-04-05 13:11:20||113967||113967||113967||113967|9
1649164290000|2022-04-05 13:11:30|114030|114025|114030|113960|114030|114025|114030|113960|76
1649164300000|2022-04-05 13:11:40|114037|113967|114037|113967|114037|113967|114037|113967|350
1649164310000|2022-04-05 13:11:50||113990||113990||113990||113990|34
1649164320000|2022-04-05 13:12:00|||||||||225
1649164330000|2022-04-05 13:12:10|114030|113960|114030|113972|114030|113972|114030|113960|59
1649164340000|2022-04-05 13:12:20||113974||113974||113974||113974|36
1649164350000|2022-04-05 13:12:30||113975||113975||113975||113975|59
1649164360000|2022-04-05 13:12:40|114029|113978|114029|113952|114029|113978|114029|113952|441
1649164380000|2022-04-05 13:13:00|||||||||17
1649164390000|2022-04-05 13:13:10|114026|113961|114026|113962|114026|113962|114026|113961|247
1649164400000|2022-04-05 13:13:20|114025||114025||114025||114025||119
1649164410000|2022-04-05 13:13:30|||||||||56
1649164420000|2022-04-05 13:13:40|114024|113988|114022|114000|114024|114000|114022|113962|160
1649164430000|2022-04-05 13:13:50|114026||114030||114030||114026||459
1649164440000|2022-04-05 13:14:00|||||||||72
1649164450000|2022-04-05 13:14:10|||||||||47
1649164460000|2022-04-05 13:14:20|114015||114015||114015||114015||55
1649164470000|2022-04-05 13:14:30|||||||||258
1649164480000|2022-04-05 13:14:40|||||||||105
1649164490000|2022-04-05 13:14:50|||||||||67
1649164500000|2022-04-05 13:15:00|||||||||128
1649164510000|2022-04-05 13:15:10|114030|114019|114049|114000|114049|114023|114030|114000|640
1649164520000|2022-04-05 13:15:20|114050||114050||114050||114050||284
1649164530000|2022-04-05 13:15:30|||||||||148
1649164540000|2022-04-05 13:15:40|||||||||12
1649164550000|2022-04-05 13:15:50|||||||||79
1649164560000|2022-04-05 13:16:00|||||||||83
1649164570000|2022-04-05 13:16:10|||||||||264
1649164580000|2022-04-05 13:16:20||114036||114000||114036||114000|218
1649164590000|2022-04-05 13:16:30|||||||||76
1649164600000|2022-04-05 13:16:40|114045|114025|114049|114025|114049|114025|114045|114025|34
1649164610000|2022-04-05 13:16:50|114050||114050||114050||114050||267
1649164620000|2022-04-05 13:17:00|114060|114000|114028|114000|114060|114000|114028|114000|1069
1649164630000|2022-04-05 13:17:10|||||||||63
1649164640000|2022-04-05 13:17:20|||||||||406
1649164650000|2022-04-05 13:17:30||113952||113952||113952||113952|566
1649164660000|2022-04-05 13:17:40|||||||||80
1649164670000|2022-04-05 13:17:50|114025|113981|114028|113952|114028|113981|114025|113952|345
1649164680000|2022-04-05 13:18:00|114025|113955|114025|113952|114025|113955|114025|113952|117
1649164690000|2022-04-05 13:18:10|114028|113953|114028|113953|114028|113957|114028|113953|115
1649164700000|2022-04-05 13:18:20|114050|113955|114000|113952|114050|113955|114000|113952|314
1649164710000|2022-04-05 13:18:30||113953||113953||113953||113952|24
1649164720000|2022-04-05 13:18:40|||||||||40
1649164730000|2022-04-05 13:18:50|||||||||32
1649164740000|2022-04-05 13:19:00|114050|113957|114050|113957|114050|113957|114050|113957|474
1649164750000|2022-04-05 13:19:10||113960||113962||113962||113960|13
1649164760000|2022-04-05 13:19:20|114075|113965|114057|113965|114075|113965|114057|113965|584
1649164770000|2022-04-05 13:19:30|||||||||29
1649164780000|2022-04-05 13:19:40|114050|113975|114054|113975|114054|113975|114050|113975|110
1649164790000|2022-04-05 13:19:50|||||||||27
1649164800000|2022-04-05 13:20:00|114050||114055||114055||114050||740
1649164810000|2022-04-05 13:20:10||114000||114000||114000||114000|117
1649164820000|2022-04-05 13:20:20|||||||||36
1649164830000|2022-04-05 13:20:30|||||||||292
1649164840000|2022-04-05 13:20:40|114050||114050||114050||114050||6
1649164850000|2022-04-05 13:20:50|||||||||119
1649164860000|2022-04-05 13:21:00|114055||114025||114055||114025||96
1649164870000|2022-04-05 13:21:10|114050||114050||114050||114050||308
1649164880000|2022-04-05 13:21:20|114053||114053||114053||114053||287
1649164890000|2022-04-05 13:21:30|||||||||77
1649164900000|2022-04-05 13:21:40|||||||||61
1649164910000|2022-04-05 13:21:50|114026||114026||114026||114026||106
1649164920000|2022-04-05 13:22:00|114050||114045||114050||114045||116
1649164930000|2022-04-05 13:22:10||113975||113975||113975||113975|617
1649164940000|2022-04-05 13:22:20|||||||||132
1649164950000|2022-04-05 13:22:30|114025||114025||114025||114025||237
1649164960000|2022-04-05 13:22:40|||||||||144
1649164970000|2022-04-05 13:22:50|113986|113953|113986|113952|113986|113953|113986|113952|552
1649164980000|2022-04-05 13:23:00||113942||113900||113942||113900|738
1649164990000|2022-04-05 13:23:10|113942||113942||113942||113942||24
1649165000000|2022-04-05 13:23:20|113986|113937|113986|113916|113986|113937|113986|113900|848
1649165010000|2022-04-05 13:23:30|113914|113900|113986|113900|113986|113900|113914|113900|1677
1649165020000|2022-04-05 13:23:40||113884||113884||113884||113884|201
1649165030000|2022-04-05 13:23:50|113968|113875|113985|113910|113985|113910|113951|113875|761
1649165040000|2022-04-05 13:24:00|113976|113900|113971|113900|113976|113900|113971|113900|77
1649165050000|2022-04-05 13:24:10|113986|113910|113986|113968|113986|113980|113986|113910|1063
1649165060000|2022-04-05 13:24:20|||||||||93
1649165070000|2022-04-05 13:24:30||113900||113900||113900||113900|99
1649165080000|2022-04-05 13:24:40|||||||||26
1649165090000|2022-04-05 13:24:50|114000|113910|114000|113968|114000|113968|114000|113910|153
1649165100000|2022-04-05 13:25:00|114028|113900|114075|113910|114075|113991|114028|113900|1847
1649165110000|2022-04-05 13:25:10||113913||113913||113913||113913|50
1649165120000|2022-04-05 13:25:20|114029|113914|114029|113915|114029|113915|114029|113914|42
1649165130000|2022-04-05 13:25:30||113900||113900||113900||113900|655
1649165140000|2022-04-05 13:25:40|||||||||19
1649165150000|2022-04-05 13:25:50|||||||||35
1649165160000|2022-04-05 13:26:00|||||||||25
1649165170000|2022-04-05 13:26:10||113901||113901||113901||113901|77
1649165180000|2022-04-05 13:26:20|||||||||24
1649165190000|2022-04-05 13:26:30|114000|113980|114000|113923|114000|113980|114000|113923|504
1649165200000|2022-04-05 13:26:40|||||||||12
1649165210000|2022-04-05 13:26:50|||||||||16
1649165220000|2022-04-05 13:27:00|||||||||96
1649165230000|2022-04-05 13:27:10|||||||||20
1649165240000|2022-04-05 13:27:20|113950|113943|114000|113950|114000|113950|113950|113943|979
1649165250000|2022-04-05 13:27:30||113949||113949||113949||113949|97
1649165260000|2022-04-05 13:27:40|113950|113850|113900|113717|113950|113850|113860|113717|5031
1649165270000|2022-04-05 13:27:50|113779|113732|113900|113717|113900|113787|113779|113717|1074
1649165280000|2022-04-05 13:28:00|113846|113700|113769|113600|113846|113700|113602|113600|5970
1649165290000|2022-04-05 13:28:10|113767|113560|113580|113555|113767|113580|113580|113554|4224
1649165300000|2022-04-05 13:28:20|113650|113550|113634|113502|113700|113550|113582|113500|2674
1649165310000|2022-04-05 13:28:30|113629|113500|113684|113565|113700|113565|113629|113500|771
1649165320000|2022-04-05 13:28:40|113660|113530|113670|113530|113672|113533|113650|113502|1029
1649165330000|2022-04-05 13:28:50|113640|113600|113695|113600|113695|113600|113640|113600|608
1649165340000|2022-04-05 13:29:00|113681||113681||113681||113681||214
1649165350000|2022-04-05 13:29:10|113650|113650|113682|113600|113682|113650|113650|113600|2073
1649165360000|2022-04-05 13:29:20|113650|113602|113603|113600|113650|113602|113603|113600|229
1649165370000|2022-04-05 13:29:30||113580||113600||113600||113580|2720
1649165380000|2022-04-05 13:29:40|113650||113641||113682||113625||635
1649165390000|2022-04-05 13:29:50|113621|113580|113641|113580|113641|113589|113621|113580|1709
1649165400000|2022-04-05 13:30:00|113682|113620|113748|113641|113875|113844|113582|113540|21359
1649165410000|2022-04-05 13:30:10|113780|113669|114150|114075|114150|114106|113780|113669|17597
1649165420000|2022-04-05 13:30:20|114173|114105|113823|113721|114189|114149|113760|113700|8464
1649165430000|2022-04-05 13:30:30|113791|113700|113772|113684|114075|113944|113716|113684|1561
1649165440000|2022-04-05 13:30:40|113730|113641|113892|113845|113893|113845|113640|113550|3360
1649165450000|2022-04-05 13:30:50|113893|113846|114111|113982|114200|114139|113893|113807|17457
1649165460000|2022-04-05 13:31:00|114100|113958|114294|114201|114299|114226|114100|113948|3398
1649165470000|2022-04-05 13:31:10|114293|114206|114249|114166|114381|114316|114234|114141|6635
1649165480000|2022-04-05 13:31:20|114240|114167|114099|114029|114250|114167|114038|113939|4155
1649165490000|2022-04-05 13:31:30|114100|114066|114248|114134|114249|114209|114100|114029|6700
1649165500000|2022-04-05 13:31:40|114229|114162|114102|114000|114229|114174|113975|113900|3307
1649165510000|2022-04-05 13:31:50|114118|114035|114100|113984|114170|114088|113996|113900|3209
1649165520000|2022-04-05 13:32:00|114099|113959|114094|114014|114149|114063|114039|113911|2233
1649165530000|2022-04-05 13:32:10|114090|114026|113960|113861|114092|114026|113837|113771|7161
1649165540000|2022-04-05 13:32:20|113961|113860|114062|113917|114062|113987|113910|113855|2765
1649165550000|2022-04-05 13:32:30|114049|114000|114170|114080|114170|114147|114000|113900|12204
1649165560000|2022-04-05 13:32:40|114175|114087|114097|114001|114197|114158|114070|114001|3580
1649165570000|2022-04-05 13:32:50|114096|114009|114110|114001|114249|114193|114096|114001|9329
1649165580000|2022-04-05 13:33:00|114087|114030|113955|113848|114087|114030|113756|113700|11932
1649165590000|2022-04-05 13:33:10|113956|113850|113789|113717|113956|113850|113701|113675|4450
1649165600000|2022-04-05 13:33:20|113787|113752|113738|113642|113801|113760|113587|113520|15624
1649165610000|2022-04-05 13:33:30|113715|113638|113592|113542|113738|113638|113572|113520|3284
1649165620000|2022-04-05 13:33:40|113582|113528|113840|113764|113840|113772|113549|113525|3530
1649165630000|2022-04-05 13:33:50|113839|113774|113845|113800|113950|113875|113839|113771|6158
1649165640000|2022-04-05 13:34:00|113841|113760|113865|113810|113865|113820|113798|113704|4124
1649165650000|2022-04-05 13:34:10|113858|113823|114029|113931|114047|114024|113832|113701|7236
1649165660000|2022-04-05 13:34:20|114003|113932|113984|113903|114003|113960|113947|113865|1219
1649165670000|2022-04-05 13:34:30|113960|113880|113900|113800|113960|113900|113834|113750|5190
1649165680000|2022-04-05 13:34:40|113960|113842|113831|113640|113960|113893|113664|113611|9698
1649165690000|2022-04-05 13:34:50|113830|113641|113794|113699|113864|113732|113638|113570|3859
1649165700000|2022-04-05 13:35:00|113797|113701|114099|114017|114100|114050|113797|113701|8576
1649165710000|2022-04-05 13:35:10|114100|114028|114176|114076|114318|114279|114100|114025|10930
1649165720000|2022-04-05 13:35:20|114105|114021|114141|114077|114212|114146|114088|114010|3305
1649165730000|2022-04-05 13:35:30|114140|114065|114338|114287|114338|114287|114102|114049|10644
1649165740000|2022-04-05 13:35:40|114295|114217|114146|114078|114324|114263|114092|114049|5968
1649165750000|2022-04-05 13:35:50|114142|114076|114210|114148|114250|114215|114120|114052|3091
1649165760000|2022-04-05 13:36:00|114211|114154|114129|114054|114280|114201|114129|114054|3093
1649165770000|2022-04-05 13:36:10|114132|114053|114089|114026|114200|114103|114070|114020|3982
1649165780000|2022-04-05 13:36:20|114088|114055|114137|114080|114178|114095|113975|113950|5488
1649165790000|2022-04-05 13:36:30|114104|114069|114099|114000|114104|114069|114061|114000|1389
1649165800000|2022-04-05 13:36:40|114080|114001|113999|113939|114080|114001|113945|113900|3056
1649165810000|2022-04-05 13:36:50|113997|113922|113888|113824|114100|114004|113860|113800|5784
1649165820000|2022-04-05 13:37:00|113884|113821|113951|113869|113959|113882|113765|113705|5954
1649165830000|2022-04-05 13:37:10|113941|113880|113989|113909|113989|113938|113895|113800|2870
1649165840000|2022-04-05 13:37:20|114000|113913|114067|113986|114086|114005|113992|113912|3400
1649165850000|2022-04-05 13:37:30|114035|113950|114144|114018|114180|114112|114035|113950|12437
1649165860000|2022-04-05 13:37:40|114145|114016|114100|114055|114180|114134|114100|114016|2255
1649165870000|2022-04-05 13:37:50|114091|114015|113999|113871|114091|114015|113926|113838|3926
1649165880000|2022-04-05 13:38:00|113998|113875|113995|113925|113998|113969|113961|113875|965
1649165890000|2022-04-05 13:38:10|113994|113942|114140|114044|114173|114076|113994|113926|3481
1649165900000|2022-04-05 13:38:20|114150|114048|114432|114394|114450|114435|114128|114048|19657
1649165910000|2022-04-05 13:38:30|114450|114401|114388|114315|114550|114524|114388|114315|20690
1649165920000|2022-04-05 13:38:40|114387|114314|114588|114509|114599|114533|114316|114250|11376
1649165930000|2022-04-05 13:38:50|114599|114545|114658|114560|114720|114695|114584|114509|15278
1649165940000|2022-04-05 13:39:00|114699|114581|114877|114836|114877|114848|114660|114560|15746
1649165950000|2022-04-05 13:39:10|114871|114795|114999|114964|115000|114995|114800|114790|16941
1649165960000|2022-04-05 13:39:20|115000|114972|114900|114865|115000|114973|114874|114825|10364
1649165970000|2022-04-05 13:39:30|114910|114899|114998|114920|115107|115092|114910|114865|40712
1649165980000|2022-04-05 13:39:40|114995|114931|115139|115095|115168|115104|114992|114931|10564
1649165990000|2022-04-05 13:39:50|115183|115119|115256|115200|115298|115251|115132|115053|8508
1649166000000|2022-04-05 13:40:00|115257|115203|114982|114927|115274|115204|114920|114875|24727
1649166010000|2022-04-05 13:40:10|114959|114875|114797|114702|115010|114913|114694|114608|19142
1649166020000|2022-04-05 13:40:20|114806|114750|114860|114778|114887|114832|114751|114702|6061
1649166030000|2022-04-05 13:40:30|114819|114727|114697|114608|114872|114800|114658|114608|12455
1649166040000|2022-04-05 13:40:40|114683|114618|114794|114710|114843|114789|114640|114608|3110
1649166050000|2022-04-05 13:40:50|114788|114702|114778|114701|114930|114891|114765|114701|8440
1649166060000|2022-04-05 13:41:00|114814|114661|114635|114509|114814|114680|114491|114436|22863
1649166070000|2022-04-05 13:41:10|114646|114513|114775|114703|114789|114752|114615|114511|3411
1649166080000|2022-04-05 13:41:20|114761|114701|114624|114550|114761|114701|114600|114531|7074
1649166090000|2022-04-05 13:41:30|114615|114558|114623|114560|114662|114606|114521|114501|3694
1649166100000|2022-04-05 13:41:40|114649|114561|114594|114502|114650|114584|114544|114500|1200
1649166110000|2022-04-05 13:41:50|114546|114500|114561|114503|114589|114541|114537|114500|2726
1649166120000|2022-04-05 13:42:00|114564|114520|114564|114479|114600|114565|114487|114442|4476
1649166130000|2022-04-05 13:42:10|114560|114484|114372|114317|114584|114516|114372|114317|5145
1649166140000|2022-04-05 13:42:20|114385|114316|114305|114201|114385|114316|114181|114109|11646
1649166150000|2022-04-05 13:42:30|114343|114275|114263|114208|114343|114285|114252|114201|2993
1649166160000|2022-04-05 13:42:40|114285|114244|114269|114233|114367|114332|114234|114200|4655
1649166170000|2022-04-05 13:42:50|114268|114201|114350|114277|114350|114277|114213|114188|6003
1649166180000|2022-04-05 13:43:00|114303|114256|114090|114004|114320|114265|114054|114003|8426
1649166190000|2022-04-05 13:43:10|114082|114003|114166|114104|114200|114105|114082|114003|4694
1649166200000|2022-04-05 13:43:20|114163|114106|114185|114135|114266|114182|114163|114105|5506
1649166210000|2022-04-05 13:43:30|114175|114105|114239|114194|114240|114210|114168|114105|6220
1649166220000|2022-04-05 13:43:40|114240|114188|114244|114185|114286|114229|114167|114130|5516
1649166230000|2022-04-05 13:43:50|114245|114191|114294|114246|114343|114280|114242|114191|2370
1649166240000|2022-04-05 13:44:00|114286|114244|114390|114320|114397|114369|114270|114233|6739
1649166250000|2022-04-05 13:44:10|114389|114321|114382|114339|114424|114380|114374|114320|5727
1649166260000|2022-04-05 13:44:20|114400|114374|114171|114116|114400|114374|114151|114116|9155
1649166270000|2022-04-05 13:44:30|114174|114111|114240|114193|114270|114218|114157|114111|4603
1649166280000|2022-04-05 13:44:40|114232|114204|114209|114138|114256|114228|114199|114111|815
1649166290000|2022-04-05 13:44:50|114199|114120|114126|114088|114199|114142|114101|114074|5312
1649166300000|2022-04-05 13:45:00|114141|114092|114262|114221|114350|114308|114141|114088|3447
1649166310000|2022-04-05 13:45:10|114295|114234|114474|114401|114474|114429|114295|114234|7493
1649166320000|2022-04-05 13:45:20|114453|114412|114313|114251|114497|114453|114312|114247|9750
1649166330000|2022-04-05 13:45:30|114311|114247|114149|114101|114312|114273|114124|114063|5173
1649166340000|2022-04-05 13:45:40|114198|114112|114182|114100|114239|114191|114140|114100|2300
1649166350000|2022-04-05 13:45:50|114168|114101|113977|113880|114182|114118|113872|113838|22951
1649166360000|2022-04-05 13:46:00|113972|113901|114079|113992|114080|114024|113972|113901|5329
1649166370000|2022-04-05 13:46:10|114032|113950|113969|113860|114032|113953|113914|113846|2371
1649166380000|2022-04-05 13:46:20|113968|113861|113880|113801|113969|113967|113825|113800|9501
1649166390000|2022-04-05 13:46:30|113885|113816|113989|113944|113998|113959|113885|113816|1000
1649166400000|2022-04-05 13:46:40|113998|113966|114105|114025|114150|114123|113998|113942|5439
1649166410000|2022-04-05 13:46:50|114100|114056|114072|114001|114104|114056|113997|113915|1931
1649166420000|2022-04-05 13:47:00|114071|114002|114097|114041|114097|114045|114015|113960|2361
1649166430000|2022-04-05 13:47:10|114125|114079|114250|114155|114250|114188|114125|114060|5035
1649166440000|2022-04-05 13:47:20|114249|114156|114277|114219|114277|114249|114199|114141|4312
1649166450000|2022-04-05 13:47:30|114276|114226|114346|114291|114346|114299|114230|114196|2761
1649166460000|2022-04-05 13:47:40|114328|114261|114460|114414|114460|114415|114314|114238|9698
1649166470000|2022-04-05 13:47:50|114470|114380|114377|114302|114500|114473|114346|114250|9571
1649166480000|2022-04-05 13:48:00|114329|114210|114349|114300|114372|114326|114302|114210|2602
1649166490000|2022-04-05 13:48:10|114330|114279|114334|114235|114349|114289|114288|114212|794
1649166500000|2022-04-05 13:48:20|114308|114233|114299|114252|114308|114265|114238|114200|1461
1649166510000|2022-04-05 13:48:30|114298|114204|114289|114223|114298|114223|114230|114176|2244
1649166520000|2022-04-05 13:48:40|114288|114212|114260|114212|114350|114299|114218|114155|883
1649166530000|2022-04-05 13:48:50|114259|114189|114307|114243|114350|114308|114238|114189|1429
1649166540000|2022-04-05 13:49:00|114306|114236|114400|114307|114436|114381|114306|114200|4425
1649166550000|2022-04-05 13:49:10|114381|114237|114399|114301|114449|114406|114381|114236|3610
1649166560000|2022-04-05 13:49:20|114448|114367|114400|114355|114449|114408|114370|114332|3101
1649166570000|2022-04-05 13:49:30|114410|114390|114317|114201|114475|114427|114313|114200|3778
1649166580000|2022-04-05 13:49:40|114315|114230|114342|114250|114388|114348|114264|114200|1896
1649166590000|2022-04-05 13:49:50|114332|114258|114250|114184|114332|114258|114216|114182|7735
1649166600000|2022-04-05 13:50:00|114246|114188|114285|114240|114325|114283|114246|114168|1441
1649166610000|2022-04-05 13:50:10|114284|114207|114156|114081|114285|114211|114105|114075|5229
1649166620000|2022-04-05 13:50:20|114151|114075|114000|113965|114164|114075|113964|113950|6103
1649166630000|2022-04-05 13:50:30|113991|113957|113892|113822|114015|113964|113850|113819|20205
1649166640000|2022-04-05 13:50:40|113890|113821|113936|113851|113939|113881|113731|113700|14877
1649166650000|2022-04-05 13:50:50|113916|113853|113847|113802|113916|113869|113787|113752|1800
1649166660000|2022-04-05 13:51:00|113824|113800|113828|113776|113862|113832|113811|113760|5582
1649166670000|2022-04-05 13:51:10|113814|113760|113813|113732|113814|113776|113693|113676|9513
1649166680000|2022-04-05 13:51:20|113874|113784|113900|113839|113900|113839|113791|113750|3233
1649166690000|2022-04-05 13:51:30|113898|113853|114039|113962|114039|113995|113870|113839|6242
1649166700000|2022-04-05 13:51:40|114013|113961|114000|113941|114025|113978|113957|113912|2505
1649166710000|2022-04-05 13:51:50|113989|113937|113983|113928|114000|113941|113930|113840|1800
1649166720000|2022-04-05 13:52:00|113958|113900|113974|113902|113998|113938|113934|113820|1194
1649166730000|2022-04-05 13:52:10|113973|113903|113940|113900|113979|113906|113931|113870|1910
1649166740000|2022-04-05 13:52:20|113931|113880|113939|113851|113980|113937|113890|113820|6060
1649166750000|2022-04-05 13:52:30|113940|113857|113821|113760|113940|113904|113800|113760|1894
1649166760000|2022-04-05 13:52:40|113804|113782|113927|113857|113933|113875|113800|113760|4659
1649166770000|2022-04-05 13:52:50|113922|113858|113898|113846|113927|113858|113874|113834|400
1649166780000|2022-04-05 13:53:00|113896|113847|113884|113820|113896|113858|113857|113812|719
1649166790000|2022-04-05 13:53:10|113878|113812|113880|113813|113880|113813|113812|113770|2409
1649166800000|2022-04-05 13:53:20|113887|113800|113895|113841|113898|113850|113839|113800|4336
1649166810000|2022-04-05 13:53:30|113892|113826|113842|113753|114016|113986|113760|113716|31845
1649166820000|2022-04-05 13:53:40|113832|113769|113919|113870|113921|113870|113832|113767|1060
1649166830000|2022-04-05 13:53:50|113921|113876|113898|113824|113935|113890|113857|113800|550
1649166840000|2022-04-05 13:54:00|113838|113805|113891|113841|113900|113857|113838|113800|3979
1649166850000|2022-04-05 13:54:10|113896|113842|113967|113911|113992|113960|113896|113810|4804
1649166860000|2022-04-05 13:54:20|113968|113908|113927|113856|113992|113961|113895|113810|2027
1649166870000|2022-04-05 13:54:30|113921|113867|113999|113932|114016|114002|113910|113867|3526
1649166880000|2022-04-05 13:54:40|114002|113954|113984|113932|114003|113954|113973|113909|662
1649166890000|2022-04-05 13:54:50|113989|113913|113875|113824|113994|113913|113867|113824|3131
1649166900000|2022-04-05 13:55:00|113899|113865|113887|113837|113925|113882|113853|113810|1462
1649166910000|2022-04-05 13:55:10|113876|113834|113933|113878|113960|113878|113836|113813|1325
1649166920000|2022-04-05 13:55:20|113946|113890|113999|113941|114029|114003|113931|113890|3985
1649166930000|2022-04-05 13:55:30|113998|113837|114236|114196|114236|114208|113965|113837|11667
1649166940000|2022-04-05 13:55:40|114233|114154|114287|114248|114300|114272|114161|114115|5377
1649166950000|2022-04-05 13:55:50|114279|114249|114136|114076|114279|114249|114105|114046|3645
1649166960000|2022-04-05 13:56:00|114135|114064|114287|114231|114287|114254|114135|114064|5811
1649166970000|2022-04-05 13:56:10|114298|114242|114289|114260|114400|114356|114289|114202|13849
1649166980000|2022-04-05 13:56:20|114321|114271|114363|114341|114386|114348|114259|114202|4546
1649166990000|2022-04-05 13:56:30|114357|114320|114469|114427|114469|114427|114357|114320|7887
1649167000000|2022-04-05 13:56:40|114475|114430|114531|114497|114597|114560|114473|114428|25004
1649167010000|2022-04-05 13:56:50|114530|114486|114485|114468|114531|114486|114479|114431|3955
1649167020000|2022-04-05 13:57:00|114500|114443|114495|114424|114530|114481|114469|114424|4635
1649167030000|2022-04-05 13:57:10|114481|114411|114416|114352|114481|114411|114321|114256|4327
1649167040000|2022-04-05 13:57:20|114417|114356|114474|114420|114520|114475|114417|114342|5102
1649167050000|2022-04-05 13:57:30|114476|114427|114499|114421|114515|114470|114475|114414|1612
1649167060000|2022-04-05 13:57:40|114500|114449|114650|114621|114650|114621|114500|114434|9884
1649167070000|2022-04-05 13:57:50|114663|114636|114675|114627|114675|114658|114633|114590|7214
1649167080000|2022-04-05 13:58:00|114674|114630|114689|114637|114744|114726|114651|114619|10865
1649167090000|2022-04-05 13:58:10|114686|114633|114663|114633|114686|114650|114556|114547|5815
1649167100000|2022-04-05 13:58:20|114657|114617|114699|114671|114699|114671|114634|114600|5637
1649167110000|2022-04-05 13:58:30|114700|114665|114803|114743|114843|114800|114700|114665|23120
1649167120000|2022-04-05 13:58:40|114764|114689|114800|114765|114846|114812|114717|114679|7114
1649167130000|2022-04-05 13:58:50|114782|114764|114737|114701|114800|114764|114715|114692|1782
1649167140000|2022-04-05 13:59:00|114723|114706|114765|114724|114765|114724|114672|114620|5564
1649167150000|2022-04-05 13:59:10|114764|114725|114800|114745|114800|114761|114744|114703|3201
1649167160000|2022-04-05 13:59:20|114795|114726|114699|114629|114799|114726|114697|114623|1794
1649167170000|2022-04-05 13:59:30|114697|114624|114669|114604|114700|114631|114589|114550|8157
1649167180000|2022-04-05 13:59:40|114655|114605|114668|114615|114670|114627|114638|114551|500
1649167190000|2022-04-05 13:59:50|114670|114616|114697|114620|114700|114659|114635|114573|1995
1649167200000|2022-04-05 14:00:00|114696|114621|114603|114560|114698|114642|114600|114560|3000
1649167210000|2022-04-05 14:00:10|114594|114545|114364|114306|114603|114545|114362|114306|7074
1649167220000|2022-04-05 14:00:20|114338|114301|114354|114243|114369|114302|114288|114220|2479
1649167230000|2022-04-05 14:00:30|114365|114314|114358|114269|114365|114320|114299|114259|2944
1649167240000|2022-04-05 14:00:40|114355|114270|114400|114360|114487|114370|114338|114269|4544
1649167250000|2022-04-05 14:00:50|114415|114361|114436|114390|114487|114425|114383|114333|3182
1649167260000|2022-04-05 14:01:00|114427|114382|114170|114120|114427|114382|114121|114088|11637
1649167270000|2022-04-05 14:01:10|114156|114106|114240|114142|114280|114169|114144|114106|4045
1649167280000|2022-04-05 14:01:20|114228|114137|114251|114175|114274|114191|114214|114137|1850
1649167290000|2022-04-05 14:01:30|114240|114184|114234|114110|114273|114184|114126|114088|4841
1649167300000|2022-04-05 14:01:40|114240|114144|114355|114278|114356|114287|114202|114110|2649
1649167310000|2022-04-05 14:01:50|114356|114236|114565|114480|114597|114549|114356|114236|8212
1649167320000|2022-04-05 14:02:00|114546|114483|114636|114546|114646|114610|114541|114480|3864
1649167330000|2022-04-05 14:02:10|114616|114555|114586|114501|114616|114569|114491|114430|2341
1649167340000|2022-04-05 14:02:20|114549|114471|114475|114421|114586|114475|114468|114415|1520
1649167350000|2022-04-05 14:02:30|114455|114416|114500|114419|114500|114459|114435|114401|2221
1649167360000|2022-04-05 14:02:40|114485|114421|114558|114500|114576|114542|114473|114401|2559
1649167370000|2022-04-05 14:02:50|114575|114501|114536|114480|114576|114550|114515|114480|1660
1649167380000|2022-04-05 14:03:00|114549|114492|114621|114579|114646|114616|114548|114490|5260
1649167390000|2022-04-05 14:03:10|114611|114580|114593|114525|114650|114624|114584|114525|2239
1649167400000|2022-04-05 14:03:20|114592|114522|114564|114500|114592|114522|114501|114469|997
1649167410000|2022-04-05 14:03:30|114568|114492|114530|114467|114591|114532|114494|114441|1200
1649167420000|2022-04-05 14:03:40|114529|114454|114476|114403|114590|114498|114443|114401|1360
1649167430000|2022-04-05 14:03:50|114478|114404|114454|114403|114531|114480|114454|114403|962
1649167440000|2022-04-05 14:04:00|114500|114400|114384|114320|114500|114400|114365|114317|2293
1649167450000|2022-04-05 14:04:10|114380|114316|114220|114156|114384|114316|114189|114150|9861
1649167460000|2022-04-05 14:04:20|114210|114158|114299|114211|114300|114257|114210|114156|1550
1649167470000|2022-04-05 14:04:30|114262|114171|114112|114053|114299|114226|114081|114050|3872
1649167480000|2022-04-05 14:04:40|114118|114056|114030|113979|114118|114056|113966|113928|13627
1649167490000|2022-04-05 14:04:50|114021|113980|114127|114036|114127|114041|114020|113979|3910
1649167500000|2022-04-05 14:05:00|114089|114009|113965|113928|114119|114044|113952|113928|1700
1649167510000|2022-04-05 14:05:10|113930|113929|113716|113681|113973|113942|113708|113673|27470
1649167520000|2022-04-05 14:05:20|113717|113680|113580|113534|113717|113681|113570|113532|20159
1649167530000|2022-04-05 14:05:30|113578|113533|113323|113231|113633|113569|113276|113224|38631
1649167540000|2022-04-05 14:05:40|113321|113247|113368|113300|113370|113327|113250|113210|10236
1649167550000|2022-04-05 14:05:50|113354|113309|113361|113302|113387|113353|113323|113262|5899
1649167560000|2022-04-05 14:06:00|113332|113300|113599|113520|113599|113542|113311|113284|8198
1649167570000|2022-04-05 14:06:10|113598|113553|113425|113391|113599|113567|113423|113391|3620
1649167580000|2022-04-05 14:06:20|113441|113389|113269|113211|113441|113389|113247|113210|6154
1649167590000|2022-04-05 14:06:30|113299|113221|113297|113221|113299|113266|113245|113210|1440
1649167600000|2022-04-05 14:06:40|113280|113216|113186|113112|113280|113216|113141|113112|20531
1649167610000|2022-04-05 14:06:50|113149|113115|113344|113270|113344|113290|113118|113092|9842
1649167620000|2022-04-05 14:07:00|113342|113272|113214|113163|113342|113298|113157|113102|5733
1649167630000|2022-04-05 14:07:10|113213|113111|113039|113001|113235|113141|113035|113001|10200
1649167640000|2022-04-05 14:07:20|113038|113002|112973|112896|113175|113100|112878|112827|17021
1649167650000|2022-04-05 14:07:30|112976|112888|112861|112808|112990|112930|112861|112808|6800
1649167660000|2022-04-05 14:07:40|112860|112810|112969|112883|113000|112960|112860|112808|6866
1649167670000|2022-04-05 14:07:50|112983|112931|112976|112915|113085|113038|112969|112885|10911
1649167680000|2022-04-05 14:08:00|113030|112912|113136|113065|113136|113095|112966|112912|7476
1649167690000|2022-04-05 14:08:10|113117|113064|113039|112988|113158|113100|113039|112988|5269
1649167700000|2022-04-05 14:08:20|113048|113000|113080|113014|113095|113050|113048|112994|989
1649167710000|2022-04-05 14:08:30|113094|113024|113098|113013|113134|113090|113054|113013|4912
1649167720000|2022-04-05 14:08:40|113134|113014|113240|113143|113240|113156|113123|113014|6556
1649167730000|2022-04-05 14:08:50|113239|113175|113107|113049|113240|113175|113076|113033|5868
1649167740000|2022-04-05 14:09:00|113128|113076|113075|113001|113128|113076|113010|112988|5658
1649167750000|2022-04-05 14:09:10|113047|113010|112854|112820|113075|113014|112840|112820|5326
1649167760000|2022-04-05 14:09:20|112855|112812|112900|112813|112935|112879|112832|112800|5675
1649167770000|2022-04-05 14:09:30|112889|112815|112900|112840|112900|112865|112751|112730|7413
1649167780000|2022-04-05 14:09:40|112885|112860|112880|112820|112925|112879|112809|112731|898
1649167790000|2022-04-05 14:09:50|112879|112819|112876|112801|112900|112868|112824|112750|4284
1649167800000|2022-04-05 14:10:00|112880|112841|112977|112883|113000|112967|112861|112800|3012
1649167810000|2022-04-05 14:10:10|112978|112926|113148|113101|113149|113102|112978|112926|8442
1649167820000|2022-04-05 14:10:20|113147|113100|113098|113044|113175|113117|113092|113044|7115
1649167830000|2022-04-05 14:10:30|113090|113046|113081|113014|113175|113113|113055|113014|4276
1649167840000|2022-04-05 14:10:40|113085|113015|113118|113080|113145|113117|113085|113007|3203
1649167850000|2022-04-05 14:10:50|113128|113100|113127|113072|113145|113101|113100|113045|4865
1649167860000|2022-04-05 14:11:00|113145|113075|113179|113063|113180|113105|113070|113045|2232
1649167870000|2022-04-05 14:11:10|113125|113062|113061|113023|113180|113085|113040|113001|2940
1649167880000|2022-04-05 14:11:20|113050|113003|112933|112880|113059|113003|112922|112880|4544
1649167890000|2022-04-05 14:11:30|112932|112893|113036|112959|113041|112991|112932|112883|2920
1649167900000|2022-04-05 14:11:40|113034|112989|112952|112900|113076|113037|112921|112900|3747
1649167910000|2022-04-05 14:11:50|112950|112901|112915|112862|113036|112985|112897|112861|4266
1649167920000|2022-04-05 14:12:00|112908|112861|112943|112877|112950|112906|112864|112840|4868
1649167930000|2022-04-05 14:12:10|112942|112858|112794|112717|112999|112940|112757|112717|7936
1649167940000|2022-04-05 14:12:20|112761|112702|112828|112791|112842|112796|112626|112601|7149
1649167950000|2022-04-05 14:12:30|112827|112769|112863|112827|112871|112827|112719|112672|2299
1649167960000|2022-04-05 14:12:40|112890|112799|112936|112900|112988|112937|112890|112799|3869
1649167970000|2022-04-05 14:12:50|112937|112901|112820|112762|112980|112901|112800|112762|2025
1649167980000|2022-04-05 14:13:00|112817|112744|112742|112682|112818|112744|112688|112635|4189
1649167990000|2022-04-05 14:13:10|112729|112700|112784|112687|112800|112726|112659|112601|1441
1649168000000|2022-04-05 14:13:20|112774|112685|112800|112708|112800|112719|112721|112683|1068
1649168010000|2022-04-05 14:13:30|112786|112710|112744|112669|112801|112743|112703|112668|4210
1649168020000|2022-04-05 14:13:40|112730|112668|112700|112642|112782|112710|112681|112616|4212
1649168030000|2022-04-05 14:13:50|112714|112654|112598|112533|112714|112665|112563|112526|9694
1649168040000|2022-04-05 14:14:00|112587|112543|112689|112595|112749|112674|112587|112533|5095
1649168050000|2022-04-05 14:14:10|112700|112620|112791|112734|112792|112750|112677|112606|3266
1649168060000|2022-04-05 14:14:20|112792|112738|112819|112739|112904|112878|112791|112734|7116
1649168070000|2022-04-05 14:14:30|112820|112738|112856|112701|112896|112802|112735|112700|1878
1649168080000|2022-04-05 14:14:40|112849|112702|112977|112927|112977|112938|112811|112701|6019
1649168090000|2022-04-05 14:14:50|112975|112924|112931|112876|112977|112924|112900|112819|1820
1649168100000|2022-04-05 14:15:00|112911|112845|112917|112795|112946|112852|112649|112630|10189
1649168110000|2022-04-05 14:15:10|112915|112802|112974|112939|112975|112939|112900|112755|1930
1649168120000|2022-04-05 14:15:20|112975|112948|113000|112904|113017|112996|112942|112900|3292
1649168130000|2022-04-05 14:15:30|112974|112900|112978|112936|113017|112971|112956|112900|1867
1649168140000|2022-04-05 14:15:40|112974|112932|112919|112861|113008|112944|112899|112860|6798
1649168150000|2022-04-05 14:15:50|112900|112860|112777|112726|112900|112860|112741|112704|1590
1649168160000|2022-04-05 14:16:00|112800|112710|112799|112690|112800|112736|112644|112608|2046
1649168170000|2022-04-05 14:16:10|112798|112736|112793|112703|112800|112736|112737|112650|500
1649168180000|2022-04-05 14:16:20|112792|112702|112729|112688|112792|112725|112650|112615|2558
1649168190000|2022-04-05 14:16:30|112728|112692|112824|112730|112824|112753|112700|112652|2400
1649168200000|2022-04-05 14:16:40|112821|112734|112855|112733|112859|112785|112811|112730|2198
1649168210000|2022-04-05 14:16:50|112854|112730|112844|112750|112854|112760|112775|112730|1081
1649168220000|2022-04-05 14:17:00|112839|112768|112814|112719|112845|112789|112748|112708|3228
1649168230000|2022-04-05 14:17:10|112815|112708|112723|112651|112836|112763|112692|112650|3214
1649168240000|2022-04-05 14:17:20|112724|112661|112679|112602|112800|112715|112633|112590|4967
1649168250000|2022-04-05 14:17:30|112676|112590|112641|112602|112680|112647|112572|112537|3986
1649168260000|2022-04-05 14:17:40|112679|112574|112553|112504|112700|112664|112518|112500|8570
1649168270000|2022-04-05 14:17:50|112547|112505|112693|112627|112693|112627|112541|112504|4287
1649168280000|2022-04-05 14:18:00|112697|112641|112676|112609|112761|112712|112676|112609|2957
1649168290000|2022-04-05 14:18:10|112728|112625|112702|112668|112736|112696|112690|112609|1589
1649168300000|2022-04-05 14:18:20|112712|112661|112676|112606|112712|112661|112602|112550|2202
1649168310000|2022-04-05 14:18:30|112668|112625|112700|112625|112700|112656|112650|112580|1137
1649168320000|2022-04-05 14:18:40|112708|112626|112722|112681|112722|112681|112624|112595|6150
1649168330000|2022-04-05 14:18:50|112699|112625|112681|112603|112735|112697|112665|112603|3049
1649168340000|2022-04-05 14:19:00|112670|112604|112664|112611|112746|112682|112656|112603|2155
1649168350000|2022-04-05 14:19:10|112663|112610|112634|112560|112664|112658|112613|112560|3616
1649168360000|2022-04-05 14:19:20|112635|112562|112653|112605|112663|112605|112523|112500|3163
1649168370000|2022-04-05 14:19:30|112649|112606|112665|112589|112687|112627|112628|112588|1583
1649168380000|2022-04-05 14:19:40|112676|112590|112642|112591|112679|112649|112603|112582|2368
1649168390000|2022-04-05 14:19:50|112643|112593|112627|112588|112734|112695|112613|112588|2150
1649168400000|2022-04-05 14:20:00|112696|112591|112652|112600|112720|112667|112650|112590|0
1649168410000|2022-04-05 14:20:10|112640|112590|112665|112633|112800|112772|112620|112590|2275
1649168420000|2022-04-05 14:20:20|112663|112606|112494|112436|112663|112633|112456|112411|19428
1649168430000|2022-04-05 14:20:30|112506|112441|112599|112465|112599|112513|112433|112400|2446
1649168440000|2022-04-05 14:20:40|112582|112464|112600|112524|112627|112592|112500|112464|4397
1649168450000|2022-04-05 14:20:50|112599|112542|112609|112545|112627|112600|112578|112542|4450
1649168460000|2022-04-05 14:21:00|112591|112547|112497|112450|112592|112548|112483|112450|4260
1649168470000|2022-04-05 14:21:10|112500|112430|112545|112474|112547|112481|112473|112410|4489
1649168480000|2022-04-05 14:21:20|112555|112455|112581|112509|112581|112544|112536|112455|1854
1649168490000|2022-04-05 14:21:30|112592|112511|112498|112410|112592|112552|112478|112408|1134
1649168500000|2022-04-05 14:21:40|112500|112408|112599|112520|112629|112591|112500|112408|1831
1649168510000|2022-04-05 14:21:50|112600|112551|112631|112500|112635|112588|112539|112500|2354
1649168520000|2022-04-05 14:22:00|112627|112570|112599|112504|112631|112605|112532|112465|4945
1649168530000|2022-04-05 14:22:10|112592|112505|112633|112533|112650|112597|112519|112480|2534
1649168540000|2022-04-05 14:22:20|112650|112583|112700|112640|112725|112694|112650|112571|4255
1649168550000|2022-04-05 14:22:30|112725|112662|112880|112845|112880|112862|112725|112640|7860
1649168560000|2022-04-05 14:22:40|112900|112857|112983|112904|112983|112930|112875|112792|4368
1649168570000|2022-04-05 14:22:50|112972|112905|113000|112956|113030|112987|112949|112900|4187
1649168580000|2022-04-05 14:23:00|113030|112959|113005|112902|113088|113046|112945|112902|11397
1649168590000|2022-04-05 14:23:10|113004|112927|113074|113001|113150|113100|112999|112927|6209
1649168600000|2022-04-05 14:23:20|113085|113000|113130|113071|113150|113106|113008|112951|6237
1649168610000|2022-04-05 14:23:30|113136|113079|113248|113183|113288|113261|113131|113079|11452
1649168620000|2022-04-05 14:23:40|113251|113200|113160|113113|113275|113228|113160|113113|8252
1649168630000|2022-04-05 14:23:50|113150|113100|113212|113150|113260|113223|113102|113085|7732
1649168640000|2022-04-05 14:24:00|113192|113135|113046|113012|113192|113135|113046|113005|3918
1649168650000|2022-04-05 14:24:10|113064|113000|113050|112995|113100|113064|112998|112960|2845
1649168660000|2022-04-05 14:24:20|113049|113000|113121|113034|113121|113061|113031|112995|3600
1649168670000|2022-04-05 14:24:30|113123|113056|113137|113069|113199|113143|113074|113039|4676
1649168680000|2022-04-05 14:24:40|113139|113093|113180|113129|113199|113138|113093|113039|740
1649168690000|2022-04-05 14:24:50|113199|113127|113104|113050|113200|113177|113100|113040|1979
1649168700000|2022-04-05 14:25:00|113110|113040|113235|113142|113236|113200|113110|113040|5150
1649168710000|2022-04-05 14:25:10|113227|113164|113248|113168|113250|113215|113200|113164|2538
1649168720000|2022-04-05 14:25:20|113249|113175|113161|113101|113249|113175|113119|113045|4010
1649168730000|2022-04-05 14:25:30|113197|113075|113178|113122|113208|113174|113177|113075|4612
1649168740000|2022-04-05 14:25:40|113175|113123|113175|113102|113175|113123|113139|113100|291
1649168750000|2022-04-05 14:25:50|113170|113100|113094|113050|113174|113101|113079|113050|2192
1649168760000|2022-04-05 14:26:00|113101|113026|112975|112906|113101|113026|112975|112906|13343
1649168770000|2022-04-05 14:26:10|112974|112909|112900|112850|112993|112910|112886|112850|1946
1649168780000|2022-04-05 14:26:20|112898|112837|112800|112764|112900|112837|112785|112718|4856
1649168790000|2022-04-05 14:26:30|112799|112750|112726|112657|112800|112750|112686|112656|7188
1649168800000|2022-04-05 14:26:40|112728|112660|112695|112626|112728|112673|112658|112625|5460
1649168810000|2022-04-05 14:26:50|112700|112640|112703|112606|112750|112684|112641|112600|2437
1649168820000|2022-04-05 14:27:00|112701|112607|112516|112450|112714|112619|112490|112450|9092
1649168830000|2022-04-05 14:27:10|112499|112455|112505|112450|112522|112482|112400|112350|7044
1649168840000|2022-04-05 14:27:20|112504|112451|112446|112402|112533|112502|112433|112402|4813
1649168850000|2022-04-05 14:27:30|112457|112403|112440|112400|112490|112439|112393|112351|8905
1649168860000|2022-04-05 14:27:40|112450|112401|112485|112442|112533|112460|112450|112400|11090
1649168870000|2022-04-05 14:27:50|112472|112453|112464|112406|112481|112453|112420|112385|2658
1649168880000|2022-04-05 14:28:00|112437|112387|112367|112305|112437|112401|112342|112305|3201
1649168890000|2022-04-05 14:28:10|112362|112306|112357|112271|112362|112306|112265|112220|7168
1649168900000|2022-04-05 14:28:20|112355|112292|112457|112354|112481|112422|112337|112271|5329
1649168910000|2022-04-05 14:28:30|112452|112393|112530|112437|112530|112483|112427|112382|3952
1649168920000|2022-04-05 14:28:40|112485|112436|112480|112436|112530|112518|112480|112436|1669
1649168930000|2022-04-05 14:28:50|112490|112437|112525|112485|112569|112527|112463|112436|1815
1649168940000|2022-04-05 14:29:00|112567|112491|112550|112485|112600|112548|112519|112485|2609
1649168950000|2022-04-05 14:29:10|112561|112498|112583|112548|112583|112549|112511|112451|2997
1649168960000|2022-04-05 14:29:20|112600|112577|112669|112610|112680|112645|112599|112548|4825
1649168970000|2022-04-05 14:29:30|112678|112600|112736|112677|112756|112718|112577|112550|9027
1649168980000|2022-04-05 14:29:40|112700|112660|112718|112650|112718|112682|112673|112639|4004
1649168990000|2022-04-05 14:29:50|112716|112640|112704|112668|112750|112700|112672|112600|2270
1649169000000|2022-04-05 14:30:00|112703|112667|112700|112644|112714|112667|112620|112557|1800
1649169010000|2022-04-05 14:30:10|112729|112626|112779|112720|112800|112756|112716|112577|2901
1649169020000|2022-04-05 14:30:20|112770|112745|112769|112730|112799|112751|112650|112600|4191
1649169030000|2022-04-05 14:30:30|112770|112732|112864|112821|112889|112868|112741|112696|7620
1649169040000|2022-04-05 14:30:40|112853|112765|112841|112732|112854|112799|112797|112696|2100
1649169050000|2022-04-05 14:30:50|112804|112760|112814|112769|112841|112787|112782|112711|2050
1649169060000|2022-04-05 14:31:00|112813|112738|112726|112632|112814|112756|112692|112621|4105
1649169070000|2022-04-05 14:31:10|112708|112621|112668|112621|112799|112717|112656|112621|4148
1649169080000|2022-04-05 14:31:20|112682|112632|112733|112683|112798|112705|112682|112632|1500
1649169090000|2022-04-05 14:31:30|112718|112622|112665|112582|112750|112660|112619|112579|2102
1649169100000|2022-04-05 14:31:40|112664|112586|112725|112660|112725|112666|112637|112579|3579
1649169110000|2022-04-05 14:31:50|112737|112700|112687|112637|112737|112700|112637|112600|1675
1649169120000|2022-04-05 14:32:00|112686|112601|112698|112601|112712|112672|112629|112592|1340
1649169130000|2022-04-05 14:32:10|112659|112600|112695|112627|112700|112651|112659|112600|1454
1649169140000|2022-04-05 14:32:20|112644|112613|112753|112708|112760|112740|112606|112558|2698
1649169150000|2022-04-05 14:32:30|112760|112718|112798|112752|112798|112753|112715|112658|1270
1649169160000|2022-04-05 14:32:40|112837|112758|112790|112714|112850|112805|112746|112713|1980
1649169170000|2022-04-05 14:32:50|112789|112724|112776|112736|112789|112741|112755|112713|377
1649169180000|2022-04-05 14:33:00|112780|112708|112768|112717|112800|112750|112743|112700|250
1649169190000|2022-04-05 14:33:10|112796|112720|112890|112812|112914|112864|112790|112720|4130
1649169200000|2022-04-05 14:33:20|112867|112801|112860|112793|112887|112808|112788|112753|1467
1649169210000|2022-04-05 14:33:30|112859|112794|112776|112714|112900|112842|112776|112713|3301
1649169220000|2022-04-05 14:33:40|112775|112741|112801|112751|112820|112761|112775|112715|569
1649169230000|2022-04-05 14:33:50|112800|112758|112728|112675|112800|112762|112720|112675|2171
1649169240000|2022-04-05 14:34:00|112724|112690|112789|112728|112790|112738|112724|112678|200
1649169250000|2022-04-05 14:34:10|112768|112735|112778|112730|112875|112837|112768|112727|7979
1649169260000|2022-04-05 14:34:20|112756|112700|112709|112637|112800|112710|112659|112631|3500
1649169270000|2022-04-05 14:34:30|112710|112645|112688|112630|112710|112660|112657|112630|300
1649169280000|2022-04-05 14:34:40|112689|112627|112520|112455|112710|112666|112487|112450|13505
1649169290000|2022-04-05 14:34:50|112519|112456|112584|112540|112584|112553|112493|112444|5383
1649169300000|2022-04-05 14:35:00|112583|112528|112519|112485|112584|112528|112519|112485|1302
1649169310000|2022-04-05 14:35:10|112530|112460|112569|112505|112569|112531|112499|112460|2375
1649169320000|2022-04-05 14:35:20|112584|112539|112653|112597|112653|112597|112584|112525|1967
1649169330000|2022-04-05 14:35:30|112643|112569|112587|112553|112643|112612|112587|112553|325
1649169340000|2022-04-05 14:35:40|112628|112550|112649|112564|112649|112564|112600|112550|1450
1649169350000|2022-04-05 14:35:50|112628|112615|112666|112615|112686|112656|112622|112566|2300
1649169360000|2022-04-05 14:36:00|112646|112616|112645|112576|112666|112617|112591|112550|3200
1649169370000|2022-04-05 14:36:10|112635|112575|112638|112571|112642|112606|112569|112523|3223
1649169380000|2022-04-05 14:36:20|112645|112581|112686|112625|112727|112675|112635|112581|3309
1649169390000|2022-04-05 14:36:30|112699|112679|112795|112765|112800|112765|112667|112615|3470
1649169400000|2022-04-05 14:36:40|112800|112751|112764|112707|112850|112795|112736|112685|2345
1649169410000|2022-04-05 14:36:50|112763|112685|112687|112603|112763|112685|112647|112600|1517
1649169420000|2022-04-05 14:37:00|112685|112600|112580|112525|112686|112607|112567|112525|2683
1649169430000|2022-04-05 14:37:10|112550|112501|112425|112360|112573|112502|112399|112360|10925
1649169440000|2022-04-05 14:37:20|112418|112354|112381|112333|112425|112354|112360|112316|1711
1649169450000|2022-04-05 14:37:30|112375|112334|112260|112223|112398|112355|112254|112223|2274
1649169460000|2022-04-05 14:37:40|112258|112227|112244|112201|112268|112259|112222|112201|3989
1649169470000|2022-04-05 14:37:50|112243|112211|112230|112203|112279|112244|112224|112201|2923
1649169480000|2022-04-05 14:38:00|112227|112204|112194|112126|112286|112241|112130|112118|12052
1649169490000|2022-04-05 14:38:10|112181|112141|112156|112126|112200|112173|112156|112126|921
1649169500000|2022-04-05 14:38:20|112178|112123|111983|111921|112178|112124|111899|111860|30985
1649169510000|2022-04-05 14:38:30|111991|111942|111900|111860|112000|111956|111900|111860|2044
1649169520000|2022-04-05 14:38:40|111886|111858|111828|111794|111900|111858|111797|111760|16102
1649169530000|2022-04-05 14:38:50|111831|111795|111794|111761|111831|111800|111789|111760|6623
1649169540000|2022-04-05 14:39:00|111793|111765|111796|111772|111796|111772|111735|111700|6275
1649169550000|2022-04-05 14:39:10|111800|111751|111837|111808|111849|111808|111757|111729|3148
1649169560000|2022-04-05 14:39:20|111859|111809|111798|111752|111900|111852|111773|111752|4207
1649169570000|2022-04-05 14:39:30|111777|111742|111757|111700|111798|111742|111666|111660|5455
1649169580000|2022-04-05 14:39:40|111741|111667|111834|111767|111894|111830|111697|111660|5175
1649169590000|2022-04-05 14:39:50|111830|111759|111868|111833|111897|111842|111799|111759|2616
1649169600000|2022-04-05 14:40:00|111873|111834|111899|111827|111900|111888|111838|111800|1251
1649169610000|2022-04-05 14:40:10|111900|111825|111879|111825|111900|111858|111845|111825|2222
1649169620000|2022-04-05 14:40:20|111868|111812|111823|111721|111868|111812|111769|111702|3717
1649169630000|2022-04-05 14:40:30|111815|111746|111793|111750|111880|111855|111779|111746|3405
1649169640000|2022-04-05 14:40:40|111764|111751|111772|111725|111800|111762|111753|111725|2206
1649169650000|2022-04-05 14:40:50|111764|111720|111764|111729|111772|111740|111746|111702|1487
1649169660000|2022-04-05 14:41:00|111763|111730|111742|111701|111798|111755|111700|111697|4024
1649169670000|2022-04-05 14:41:10|111735|111700|111762|111719|111821|111782|111723|111700|4975
1649169680000|2022-04-05 14:41:20|111810|111726|111828|111785|111828|111820|111797|111726|1861
1649169690000|2022-04-05 14:41:30|111820|111786|111710|111662|111828|111804|111688|111660|6263
1649169700000|2022-04-05 14:41:40|111697|111660|111700|111660|111710|111673|111697|111660|1400
1649169710000|2022-04-05 14:41:50|111698|111650|111681|111623|111698|111670|111645|111620|5510
1649169720000|2022-04-05 14:42:00|111671|111624|111643|111600|111681|111651|111567|111545|8172
1649169730000|2022-04-05 14:42:10|111651|111615|111600|111545|111655|111616|111565|111545|3288
1649169740000|2022-04-05 14:42:20|111599|111568|111540|111501|111600|111573|111525|111501|6914
1649169750000|2022-04-05 14:42:30|111551|111523|111645|111591|111645|111600|111551|111512|6183
1649169760000|2022-04-05 14:42:40|111665|111594|111611|111557|111665|111639|111611|111557|3128
1649169770000|2022-04-05 14:42:50|111620|111565|111698|111651|111698|111651|111583|111565|2800
1649169780000|2022-04-05 14:43:00|111677|111635|111597|111558|111694|111636|111593|111558|1812
1649169790000|2022-04-05 14:43:10|111575|111537|111540|111510|111601|111575|111540|111501|3520
1649169800000|2022-04-05 14:43:20|111585|111527|111554|111510|111586|111560|111519|111500|6793
1649169810000|2022-04-05 14:43:30|111556|111511|111480|111435|111567|111550|111396|111360|14297
1649169820000|2022-04-05 14:43:40|111488|111436|111453|111410|111545|111500|111453|111410|4013
1649169830000|2022-04-05 14:43:50|111462|111400|111418|111372|111499|111413|111378|111335|4686
1649169840000|2022-04-05 14:44:00|111455|111371|111429|111380|111455|111397|111400|111351|1925
1649169850000|2022-04-05 14:44:10|111416|111387|111445|111400|111478|111439|111361|111360|4487
1649169860000|2022-04-05 14:44:20|111478|111422|111547|111477|111556|111512|111472|111400|11006
1649169870000|2022-04-05 14:44:30|111511|111455|111500|111453|111548|111505|111472|111437|4890
1649169880000|2022-04-05 14:44:40|111458|111452|111496|111477|111504|111490|111458|111445|7798
1649169890000|2022-04-05 14:44:50|111486|111462|111499|111425|111535|111491|111431|111401|5474
1649169900000|2022-04-05 14:45:00|111495|111424|111600|111545|111638|111601|111429|111401|7109
1649169910000|2022-04-05 14:45:10|111597|111530|111589|111552|111637|111575|111511|111499|3633
1649169920000|2022-04-05 14:45:20|111600|111553|111727|111662|111732|111691|111589|111553|6797
1649169930000|2022-04-05 14:45:30|111724|111648|111724|111656|111727|111700|111672|111626|4250
1649169940000|2022-04-05 14:45:40|111743|111683|111768|111750|111820|111800|111740|111683|8778
1649169950000|2022-04-05 14:45:50|111754|111744|111703|111663|111768|111744|111703|111656|5059
1649169960000|2022-04-05 14:46:00|111706|111665|111796|111748|111820|111787|111706|111665|8766
1649169970000|2022-04-05 14:46:10|111800|111749|111725|111665|111820|111774|111725|111661|4099
1649169980000|2022-04-05 14:46:20|111693|111651|111828|111789|111828|111789|111693|111650|4721
1649169990000|2022-04-05 14:46:30|111820|111788|111745|111700|111820|111788|111723|111677|1118
1649170000000|2022-04-05 14:46:40|111774|111701|111828|111781|111828|111820|111761|111700|4449
1649170010000|2022-04-05 14:46:50|111816|111750|111785|111738|111828|111799|111762|111733|2254
1649170020000|2022-04-05 14:47:00|111775|111737|111861|111827|111867|111843|111755|111730|2969
1649170030000|2022-04-05 14:47:10|111863|111841|111950|111891|111950|111935|111859|111808|13468
1649170040000|2022-04-05 14:47:20|111949|111890|111842|111782|111950|111894|111822|111767|2279
1649170050000|2022-04-05 14:47:30|111859|111788|111870|111807|111875|111850|111833|111788|1714
1649170060000|2022-04-05 14:47:40|111875|111808|112032|111965|112032|112009|111872|111807|9834
1649170070000|2022-04-05 14:47:50|112030|111960|112120|112071|112155|112114|112008|111960|5605
1649170080000|2022-04-05 14:48:00|112134|112075|112172|112144|112187|112158|112073|112048|11580
1649170090000|2022-04-05 14:48:10|112170|112145|112079|112029|112187|112147|112050|112016|5740
1649170100000|2022-04-05 14:48:20|112100|112044|112065|112001|112100|112076|112030|111988|2367
1649170110000|2022-04-05 14:48:30|112047|112015|112017|111992|112047|112015|112001|111982|3145
1649170120000|2022-04-05 14:48:40|112042|112017|112086|112032|112098|112046|111995|111964|3100
1649170130000|2022-04-05 14:48:50|112084|112046|112129|112084|112135|112084|112055|112000|1821
1649170140000|2022-04-05 14:49:00|112107|112043|112085|112013|112129|112073|112056|112004|3734
1649170150000|2022-04-05 14:49:10|112084|112016|112114|112054|112138|112095|112054|112013|2850
1649170160000|2022-04-05 14:49:20|112108|112052|112120|112063|112140|112122|112089|112052|1719
1649170170000|2022-04-05 14:49:30|112100|112062|112176|112143|112225|112180|112098|112062|6285
1649170180000|2022-04-05 14:49:40|112198|112138|112286|112249|112286|112251|112195|112127|7065
1649170190000|2022-04-05 14:49:50|112281|112245|112265|112208|112288|112285|112222|112207|3720
1649170200000|2022-04-05 14:50:00|112264|112211|112248|112200|112268|112235|112220|112200|5240
1649170210000|2022-04-05 14:50:10|112257|112217|112334|112305|112350|112320|112257|112217|4714
1649170220000|2022-04-05 14:50:20|112333|112312|112352|112313|112377|112348|112333|112304|6530
1649170230000|2022-04-05 14:50:30|112346|112314|112300|112241|112367|112314|112266|112230|2912
1649170240000|2022-04-05 14:50:40|112292|112244|112277|112216|112293|112244|112223|112206|4951
1649170250000|2022-04-05 14:50:50|112240|112206|112276|112200|112298|112248|112226|112200|2591
1649170260000|2022-04-05 14:51:00|112272|112184|112160|112119|112272|112184|112144|112114|2404
1649170270000|2022-04-05 14:51:10|112154|112115|112100|112051|112198|112159|112093|112047|5439
1649170280000|2022-04-05 14:51:20|112099|112054|112166|112099|112166|112128|112098|112051|2804
1649170290000|2022-04-05 14:51:30|112165|112098|112166|112114|112169|112122|112130|112058|3422
1649170300000|2022-04-05 14:51:40|112161|112120|112292|112241|112299|112256|112161|112120|1946
1649170310000|2022-04-05 14:51:50|112293|112258|112199|112147|112293|112272|112175|112147|1041
1649170320000|2022-04-05 14:52:00|112182|112126|112201|112152|112259|112188|112156|112126|600
1649170330000|2022-04-05 14:52:10|112244|112167|112288|112216|112330|112295|112244|112155|9556
1649170340000|2022-04-05 14:52:20|112285|112239|112286|112261|112298|112261|112266|112217|400
1649170350000|2022-04-05 14:52:30|112293|112274|112348|112299|112365|112335|112293|112231|5718
1649170360000|2022-04-05 14:52:40|112344|112300|112345|112301|112365|112330|112317|112260|1930
1649170370000|2022-04-05 14:52:50|112344|112300|112300|112257|112344|112300|112270|112223|1132
1649170380000|2022-04-05 14:53:00|112317|112255|112344|112311|112377|112343|112317|112250|2936
1649170390000|2022-04-05 14:53:10|112359|112319|112343|112256|112370|112334|112303|112256|865
1649170400000|2022-04-05 14:53:20|112318|112262|112270|112201|112319|112262|112251|112201|3388
1649170410000|2022-04-05 14:53:30|112267|112210|112290|112247|112300|112252|112267|112210|300
1649170420000|2022-04-05 14:53:40|112300|112250|112303|112268|112320|112287|112299|112250|3342
1649170430000|2022-04-05 14:53:50|112320|112283|112440|112368|112440|112412|112303|112259|8366
1649170440000|2022-04-05 14:54:00|112435|112387|112393|112320|112481|112428|112347|112300|3440
1649170450000|2022-04-05 14:54:10|112392|112322|112316|112278|112393|112342|112312|112276|2745
1649170460000|2022-04-05 14:54:20|112314|112276|112360|112290|112360|112306|112289|112261|1371
1649170470000|2022-04-05 14:54:30|112358|112292|112327|112281|112359|112314|112311|112263|800
1649170480000|2022-04-05 14:54:40|112326|112286|112327|112290|112349|112297|112282|112254|2906
1649170490000|2022-04-05 14:54:50|112313|112276|112341|112299|112349|112316|112306|112272|1338
1649170500000|2022-04-05 14:55:00|112340|112270|112310|112257|112341|112274|112295|112251|2300
1649170510000|2022-04-05 14:55:10|112304|112251|112229|112180|112304|112257|112194|112180|11831
1649170520000|2022-04-05 14:55:20|112226|112189|112224|112180|112252|112205|112216|112180|1350
1649170530000|2022-04-05 14:55:30|112217|112170|112201|112158|112218|112190|112197|112151|1003
1649170540000|2022-04-05 14:55:40|112181|112156|112121|112070|112199|112156|112084|112054|4860
1649170550000|2022-04-05 14:55:50|112120|112084|112060|112030|112121|112088|112060|112030|1346
1649170560000|2022-04-05 14:56:00|112058|112025|112098|112050|112100|112083|111977|111939|4972
1649170570000|2022-04-05 14:56:10|112085|112023|112160|112087|112200|112138|112062|112020|2605
1649170580000|2022-04-05 14:56:20|112124|112080|112199|112101|112200|112154|112099|112060|1188
1649170590000|2022-04-05 14:56:30|112200|112156|112180|112130|112200|112156|112107|112080|1734
1649170600000|2022-04-05 14:56:40|112179|112136|112148|112081|112200|112164|112115|112080|1251
1649170610000|2022-04-05 14:56:50|112146|112080|112086|112050|112149|112115|112068|112045|500
1649170620000|2022-04-05 14:57:00|112084|112045|112091|112060|112091|112060|112056|112020|2327
1649170630000|2022-04-05 14:57:10|112080|112043|112175|112123|112197|112161|112080|112038|1210
1649170640000|2022-04-05 14:57:20|112180|112115|112250|112203|112250|112227|112179|112115|3562
1649170650000|2022-04-05 14:57:30|112249|112196|112298|112253|112299|112262|112216|112184|2880
1649170660000|2022-04-05 14:57:40|112299|112255|112178|112135|112299|112255|112178|112106|3166
1649170670000|2022-04-05 14:57:50|112176|112107|112128|112093|112176|112115|112114|112054|800
1649170680000|2022-04-05 14:58:00|112107|112064|112033|112006|112107|112064|112033|112001|1692
1649170690000|2022-04-05 14:58:10|112032|112000|112067|112001|112068|112005|111996|111960|3722
1649170700000|2022-04-05 14:58:20|112066|112021|112104|112058|112114|112080|112066|112001|460
1649170710000|2022-04-05 14:58:30|112114|112061|112195|112107|112200|112157|112100|112058|1030
1649170720000|2022-04-05 14:58:40|112169|112108|112200|112154|112200|112154|112158|112108|1302
1649170730000|2022-04-05 14:58:50|112190|112157|112236|112200|112236|112200|112190|112157|1034
1649170740000|2022-04-05 14:59:00|112220|112201|112233|112155|112250|112209|112187|112145|600
1649170750000|2022-04-05 14:59:10|112217|112156|112160|112107|112239|112156|112143|112107|1000
1649170760000|2022-04-05 14:59:20|112147|112100|112100|112040|112147|112100|112074|112023|600
1649170770000|2022-04-05 14:59:30|112099|112023|111984|111943|112100|112037|111948|111902|5270
1649170780000|2022-04-05 14:59:40|112000|111948|112063|112000|112100|112046|111992|111948|1942
1649170790000|2022-04-05 14:59:50|112043|111988|112077|112002|112079|112002|112023|111950|1133
1649170800000|2022-04-05 15:00:00|112076|112003|112053|112005|112076|112042|112046|112000|400
1649170810000|2022-04-05 15:00:10|112041|112000|112054|111999|112100|112067|112015|111959|1597
1649170820000|2022-04-05 15:00:20|112053|112002|112097|112023|112099|112044|112053|112000|750
1649170830000|2022-04-05 15:00:30|112100|112052|112095|112040|112130|112100|112095|112008|860
1649170840000|2022-04-05 15:00:40|112096|112044|112149|112087|112149|112100|112075|112003|1154
1649170850000|2022-04-05 15:00:50|112146|112086|112118|112050|112146|112118|112098|112033|394
1649170860000|2022-04-05 15:01:00|112122|112040|112172|112117|112199|112159|112105|112040|699
1649170870000|2022-04-05 15:01:10|112190|112125|112240|112188|112249|112190|112179|112117|1747
1649170880000|2022-04-05 15:01:20|112231|112168|112274|112229|112274|112244|112222|112168|1100
1649170890000|2022-04-05 15:01:30|112285|112230|112350|112302|112350|112310|112283|112230|4195
1649170900000|2022-04-05 15:01:40|112363|112304|112400|112370|112450|112410|112363|112302|9473
1649170910000|2022-04-05 15:01:50|112399|112368|112393|112348|112400|112368|112341|112305|909
1649170920000|2022-04-05 15:02:00|112382|112331|112349|112294|112392|112336|112342|112292|1727
1649170930000|2022-04-05 15:02:10|112343|112300|112320|112253|112363|112317|112298|112253|1006
1649170940000|2022-04-05 15:02:20|112300|112216|112283|112213|112332|112285|112268|112213|1673
1649170950000|2022-04-05 15:02:30|112317|112204|112346|112301|112346|112301|112285|112204|2120
1649170960000|2022-04-05 15:02:40|112360|112300|112272|112211|112360|112310|112220|112200|1424
1649170970000|2022-04-05 15:02:50|112271|112212|112280|112220|112322|112258|112256|112211|500
1649170980000|2022-04-05 15:03:00|112321|112245|112277|112211|112321|112272|112276|112211|500
1649170990000|2022-04-05 15:03:10|112276|112213|112259|112200|112300|112262|112221|112199|907
1649171000000|2022-04-05 15:03:20|112270|112203|112278|112223|112300|112224|112238|112203|2301
1649171010000|2022-04-05 15:03:30|112276|112251|112302|112269|112344|112288|112276|112251|1556
1649171020000|2022-04-05 15:03:40|112317|112273|112344|112225|112363|112346|112268|112224|6164
1649171030000|2022-04-05 15:03:50|112340|112226|112219|112119|112340|112252|112180|112113|700
1649171040000|2022-04-05 15:04:00|112240|112121|112118|112067|112240|112161|112098|112065|3411
1649171050000|2022-04-05 15:04:10|112115|112068|112174|112122|112208|112165|112115|112068|4109
1649171060000|2022-04-05 15:04:20|112173|112136|112192|112138|112208|112181|112134|112133|1601
1649171070000|2022-04-05 15:04:30|112208|112151|112315|112261|112329|112274|112208|112151|300
1649171080000|2022-04-05 15:04:40|112300|112271|112343|112264|112367|112338|112300|112237|800
1649171090000|2022-04-05 15:04:50|112333|112265|112346|112305|112346|112305|112277|112218|1100
1649171100000|2022-04-05 15:05:00|112368|112306|112606|112546|112640|112608|112368|112293|17375
1649171110000|2022-04-05 15:05:10|112605|112563|112588|112553|112606|112563|112530|112500|780
1649171120000|2022-04-05 15:05:20|112600|112545|112619|112560|112640|112600|112576|112531|5676
1649171130000|2022-04-05 15:05:30|112617|112568|112589|112553|112617|112574|112562|112524|8460
1649171140000|2022-04-05 15:05:40|112597|112554|112617|112555|112630|112613|112590|112550|3806
1649171150000|2022-04-05 15:05:50|112600|112570|112553|112521|112620|112575|112544|112518|7296
1649171160000|2022-04-05 15:06:00|112565|112539|112584|112534|112640|112619|112565|112534|1219
1649171170000|2022-04-05 15:06:10|112576|112518|112585|112548|112599|112549|112534|112500|4788
1649171180000|2022-04-05 15:06:20|112599|112550|112596|112554|112628|112585|112595|112550|1590
1649171190000|2022-04-05 15:06:30|112595|112550|112564|112522|112595|112552|112534|112500|2112
1649171200000|2022-04-05 15:06:40|112565|112531|112554|112500|112628|112598|112545|112500|6465
1649171210000|2022-04-05 15:06:50|112522|112508|112557|112530|112577|112530|112517|112491|1907
1649171220000|2022-04-05 15:07:00|112543|112500|112600|112548|112600|112563|112530|112486|3622
1649171230000|2022-04-05 15:07:10|112599|112550|112630|112587|112640|112602|112599|112550|2117
1649171240000|2022-04-05 15:07:20|112640|112601|112537|112476|112683|112650|112517|112476|4070
1649171250000|2022-04-05 15:07:30|112518|112455|112622|112578|112622|112578|112498|112450|1329
1649171260000|2022-04-05 15:07:40|112616|112590|112579|112538|112616|112592|112579|112514|216
1649171270000|2022-04-05 15:07:50|112581|112539|112499|112459|112581|112539|112476|112450|2009
1649171280000|2022-04-05 15:08:00|112500|112474|112581|112544|112598|112544|112500|112450|1539
1649171290000|2022-04-05 15:08:10|112574|112543|112588|112558|112588|112560|112570|112515|514
1649171300000|2022-04-05 15:08:20|112587|112522|112515|112480|112588|112541|112509|112475|2692
1649171310000|2022-04-05 15:08:30|112497|112475|112482|112425|112518|112475|112409|112400|2710
1649171320000|2022-04-05 15:08:40|112481|112426|112519|112469|112539|112477|112459|112425|200
1649171330000|2022-04-05 15:08:50|112539|112465|112557|112497|112559|112498|112497|112450|1949
1649171340000|2022-04-05 15:09:00|112560|112502|112597|112563|112631|112595|112554|112501|2546
1649171350000|2022-04-05 15:09:10|112598|112567|112597|112505|112629|112582|112528|112501|2444
1649171360000|2022-04-05 15:09:20|112594|112513|112580|112539|112594|112543|112556|112513|640
1649171370000|2022-04-05 15:09:30|112570|112553|112544|112501|112571|112553|112505|112476|1632
1649171380000|2022-04-05 15:09:40|112548|112502|112599|112577|112599|112577|112542|112501|2393
1649171390000|2022-04-05 15:09:50|112598|112568|112554|112501|112599|112568|112554|112501|400
1649171400000|2022-04-05 15:10:00|112589|112503|112552|112502|112599|112573|112552|112502|350
1649171410000|2022-04-05 15:10:10|112551|112503|112528|112480|112552|112514|112509|112476|2502
1649171420000|2022-04-05 15:10:20|112515|112476|112457|112443|112551|112487|112457|112443|2918
1649171430000|2022-04-05 15:10:30|112471|112412|112431|112381|112483|112425|112345|112308|3000
1649171440000|2022-04-05 15:10:40|112436|112390|112497|112441|112497|112447|112420|112390|300
1649171450000|2022-04-05 15:10:50|112482|112444|112414|112373|112482|112444|112403|112373|0
1649171460000|2022-04-05 15:11:00|112412|112399|112364|112314|112449|112399|112291|112266|4396
1649171470000|2022-04-05 15:11:10|112368|112324|112366|112330|112373|112344|112338|112300|3592
1649171480000|2022-04-05 15:11:20|112351|112301|112418|112350|112443|112410|112338|112301|6818
1649171490000|2022-04-05 15:11:30|112444|112392|112470|112413|112489|112439|112443|112386|4349
1649171500000|2022-04-05 15:11:40|112469|112416|112462|112409|112470|112450|112440|112388|1175
1649171510000|2022-04-05 15:11:50|112470|112442|112531|112480|112537|112490|112470|112406|1913
1649171520000|2022-04-05 15:12:00|112530|112460|112519|112458|112531|112484|112479|112450|725
1649171530000|2022-04-05 15:12:10|112534|112478|112528|112482|112538|112493|112507|112459|850
1649171540000|2022-04-05 15:12:20|112527|112479|112570|112530|112576|112536|112527|112479|800
1649171550000|2022-04-05 15:12:30|112575|112534|112539|112510|112576|112536|112527|112510|100
1649171560000|2022-04-05 15:12:40|112557|112513|112578|112541|112580|112557|112549|112510|1776
1649171570000|2022-04-05 15:12:50|112576|112548|112594|112561|112594|112570|112566|112541|800
1649171580000|2022-04-05 15:13:00|112599|112573|112682|112650|112682|112662|112599|112573|4462
1649171590000|2022-04-05 15:13:10|112684|112681|112722|112664|112740|112708|112668|112623|11907
1649171600000|2022-04-05 15:13:20|112728|112674|112729|112701|112740|112707|112712|112663|600
1649171610000|2022-04-05 15:13:30|112738|112700|112747|112696|112766|112741|112721|112694|3240
1649171620000|2022-04-05 15:13:40|112743|112700|112759|112700|112761|112738|112719|112680|1411
1649171630000|2022-04-05 15:13:50|112757|112701|112765|112730|112798|112771|112745|112700|3730
1649171640000|2022-04-05 15:14:00|112786|112726|112726|112670|112786|112726|112695|112659|8486
1649171650000|2022-04-05 15:14:10|112699|112656|112725|112673|112732|112700|112692|112653|675
1649171660000|2022-04-05 15:14:20|112716|112668|112703|112668|112728|112681|112648|112623|1070
1649171670000|2022-04-05 15:14:30|112706|112667|112728|112705|112728|112706|112668|112623|1000
1649171680000|2022-04-05 15:14:40|112734|112716|112763|112724|112780|112761|112734|112706|1100
1649171690000|2022-04-05 15:14:50|112750|112722|112756|112708|112765|112738|112735|112705|1832
1649171700000|2022-04-05 15:15:00|112764|112709|112765|112708|112776|112752|112736|112702|1985
1649171710000|2022-04-05 15:15:10|112751|112703|112716|112681|112775|112751|112669|112620|4765
1649171720000|2022-04-05 15:15:20|112717|112689|112750|112719|112750|112722|112684|112645|999
1649171730000|2022-04-05 15:15:30|112749|112699|112748|112700|112750|112716|112744|112699|923
1649171740000|2022-04-05 15:15:40|112747|112686|112623|112586|112749|112693|112616|112566|4267
1649171750000|2022-04-05 15:15:50|112612|112569|112599|112550|112624|112569|112584|112550|475
1649171760000|2022-04-05 15:16:00|112621|112570|112612|112574|112678|112638|112589|112550|1953
1649171770000|2022-04-05 15:16:10|112617|112563|112625|112530|112642|112580|112562|112525|806
1649171780000|2022-04-05 15:16:20|112616|112525|112530|112469|112616|112531|112518|112463|4619
1649171790000|2022-04-05 15:16:30|112571|112475|112454|112405|112571|112517|112447|112400|2893
1649171800000|2022-04-05 15:16:40|112452|112400|112450|112407|112471|112409|112398|112364|2886
1649171810000|2022-04-05 15:16:50|112434|112412|112449|112409|112487|112432|112434|112407|300
1649171820000|2022-04-05 15:17:00|112487|112407|112475|112423|112500|112464|112470|112407|930
1649171830000|2022-04-05 15:17:10|112473|112430|112489|112454|112500|112468|112426|112401|881
1649171840000|2022-04-05 15:17:20|112494|112459|112514|112426|112541|112490|112494|112423|2575
1649171850000|2022-04-05 15:17:30|112513|112470|112509|112423|112541|112522|112468|112423|1442
1649171860000|2022-04-05 15:17:40|112468|112424|112488|112424|112511|112478|112465|112423|1325
1649171870000|2022-04-05 15:17:50|112486|112423|112499|112423|112505|112468|112473|112423|500
1649171880000|2022-04-05 15:18:00|112504|112452|112527|112463|112527|112503|112498|112432|1222
1649171890000|2022-04-05 15:18:10|112520|112467|112449|112414|112520|112478|112443|112414|436
1649171900000|2022-04-05 15:18:20|112448|112394|112399|112368|112448|112394|112399|112368|2627
1649171910000|2022-04-05 15:18:30|112398|112364|112370|112330|112450|112393|112369|112330|2140
1649171920000|2022-04-05 15:18:40|112366|112326|112242|112193|112397|112326|112238|112183|4004
1649171930000|2022-04-05 15:18:50|112229|112165|112075|112017|112241|112171|112037|112004|9140
1649171940000|2022-04-05 15:19:00|112053|112005|112037|112002|112093|112016|112027|112001|1887
1649171950000|2022-04-05 15:19:10|112027|112001|111949|111901|112037|112007|111938|111901|4661
1649171960000|2022-04-05 15:19:20|111939|111900|111912|111851|111996|111900|111869|111831|4967
1649171970000|2022-04-05 15:19:30|111937|111898|111945|111902|111999|111939|111934|111876|1863
1649171980000|2022-04-05 15:19:40|111938|111900|111940|111900|111961|111914|111912|111900|647
1649171990000|2022-04-05 15:19:50|111941|111905|111957|111924|111982|111950|111938|111901|750
1649172000000|2022-04-05 15:20:00|111956|111936|112012|111979|112040|111979|111956|111924|2106
1649172010000|2022-04-05 15:20:10|112031|111980|112038|111985|112053|112010|111996|111977|1816
1649172020000|2022-04-05 15:20:20|112018|111977|111985|111940|112019|111977|111918|111886|4727
1649172030000|2022-04-05 15:20:30|112000|111952|111963|111938|112011|111968|111963|111938|400
1649172040000|2022-04-05 15:20:40|111966|111940|111868|111833|111972|111946|111868|111833|1970
1649172050000|2022-04-05 15:20:50|111898|111850|111883|111833|111898|111865|111847|111818|2212
1649172060000|2022-04-05 15:21:00|111871|111841|111845|111808|111888|111847|111827|111808|400
1649172070000|2022-04-05 15:21:10|111850|111843|111957|111920|111970|111933|111850|111827|604
1649172080000|2022-04-05 15:21:20|111953|111893|111900|111868|111953|111897|111883|111835|2145
1649172090000|2022-04-05 15:21:30|111911|111870|111915|111847|111918|111873|111849|111835|863
1649172100000|2022-04-05 15:21:40|111913|111848|111893|111848|111915|111881|111879|111848|1378
1649172110000|2022-04-05 15:21:50|111896|111857|111864|111803|111897|111857|111813|111777|2269
1649172120000|2022-04-05 15:22:00|111857|111804|111875|111824|111879|111825|111787|111758|2846
1649172130000|2022-04-05 15:22:10|111878|111828|111921|111877|111927|111879|111878|111828|1579
1649172140000|2022-04-05 15:22:20|111970|111878|111999|111946|112000|111963|111944|111878|1088
1649172150000|2022-04-05 15:22:30|112000|111947|112031|111982|112096|112069|111999|111947|6497
1649172160000|2022-04-05 15:22:40|112030|111983|111936|111913|112067|112006|111931|111901|2392
1649172170000|2022-04-05 15:22:50|111943|111902|111971|111933|112000|111945|111926|111901|627
1649172180000|2022-04-05 15:23:00|111970|111936|111931|111900|112000|111972|111918|111900|3381
1649172190000|2022-04-05 15:23:10|111967|111902|111945|111901|111967|111904|111945|111901|216
1649172200000|2022-04-05 15:23:20|111955|111914|111955|111901|111955|111914|111925|111864|500
1649172210000|2022-04-05 15:23:30|111979|111912|111984|111923|111988|111940|111957|111902|100
1649172220000|2022-04-05 15:23:40|111986|111924|112000|111959|112020|111975|111961|111924|1438
1649172230000|2022-04-05 15:23:50|112015|111957|112040|112000|112057|112012|112015|111957|1058
1649172240000|2022-04-05 15:24:00|112045|112006|112062|112020|112062|112024|111995|111969|1123
1649172250000|2022-04-05 15:24:10|112055|112001|112014|111970|112057|112002|112005|111966|3016
1649172260000|2022-04-05 15:24:20|112004|111966|111910|111867|112004|111974|111902|111867|2379
1649172270000|2022-04-05 15:24:30|111894|111863|111898|111858|111916|111884|111837|111814|2545
1649172280000|2022-04-05 15:24:40|111913|111871|111830|111789|111933|111893|111818|111780|1583
1649172290000|2022-04-05 15:24:50|111829|111800|111891|111820|111892|111820|111811|111780|1843
1649172300000|2022-04-05 15:25:00|111899|111807|111857|111800|111899|111838|111804|111763|1016
1649172310000|2022-04-05 15:25:10|111879|111803|111896|111847|111900|111861|111831|111800|400
1649172320000|2022-04-05 15:25:20|111895|111830|111924|111877|111927|111878|111873|111818|826
1649172330000|2022-04-05 15:25:30|111923|111830|111826|111785|111929|111887|111820|111785|2124
1649172340000|2022-04-05 15:25:40|111819|111768|111848|111788|111848|111788|111788|111768|1287
1649172350000|2022-04-05 15:25:50|111843|111790|111822|111788|111868|111808|111811|111770|400
1649172360000|2022-04-05 15:26:00|111821|111721|111743|111685|111821|111734|111675|111650|7721
1649172370000|2022-04-05 15:26:10|111749|111701|111700|111661|111816|111767|111694|111651|1450
1649172380000|2022-04-05 15:26:20|111699|111662|111720|111650|111782|111678|111673|111650|1948
1649172390000|2022-04-05 15:26:30|111715|111664|111734|111664|111780|111701|111699|111664|611
1649172400000|2022-04-05 15:26:40|111738|111690|111662|111615|111738|111707|111633|111601|2655
1649172410000|2022-04-05 15:26:50|111653|111608|111527|111480|111653|111608|111498|111450|33434
1649172420000|2022-04-05 15:27:00|111539|111464|111529|111495|111595|111540|111512|111463|6803
1649172430000|2022-04-05 15:27:10|111515|111496|111613|111551|111613|111551|111498|111484|7536
1649172440000|2022-04-05 15:27:20|111603|111552|111550|111526|111618|111574|111550|111507|3747
1649172450000|2022-04-05 15:27:30|111540|111505|111445|111400|111550|111508|111415|111399|20883
1649172460000|2022-04-05 15:27:40|111446|111399|111339|111300|111446|111399|111298|111267|9370
1649172470000|2022-04-05 15:27:50|111324|111312|111393|111338|111400|111361|111324|111301|1000
1649172480000|2022-04-05 15:28:00|111380|111339|111457|111402|111457|111413|111366|111338|9917
1649172490000|2022-04-05 15:28:10|111456|111400|111479|111422|111550|111479|111400|111384|3689
1649172500000|2022-04-05 15:28:20|111506|111451|111634|111528|111659|111602|111498|111451|2013
1649172510000|2022-04-05 15:28:30|111613|111584|111600|111563|111659|111584|111545|111503|750
1649172520000|2022-04-05 15:28:40|111625|111571|111400|111341|111626|111587|111328|111300|15638
1649172530000|2022-04-05 15:28:50|111394|111351|111530|111416|111550|111490|111394|111351|5071
1649172540000|2022-04-05 15:29:00|111487|111417|111399|111256|111550|111491|111130|111079|25247
1649172550000|2022-04-05 15:29:10|111308|111257|111378|111322|111400|111322|111251|111169|4939
1649172560000|2022-04-05 15:29:20|111377|111301|111400|111334|111400|111351|111347|111300|1647
1649172570000|2022-04-05 15:29:30|111402|111330|111550|111508|111550|111508|111402|111315|5246
1649172580000|2022-04-05 15:29:40|111551|111525|111634|111571|111649|111583|111551|111519|7940
1649172590000|2022-04-05 15:29:50|111640|111575|111635|111597|111686|111652|111623|111575|3042
1649172600000|2022-04-05 15:30:00|111638|111566|111549|111502|111642|111600|111540|111502|2202
1649172610000|2022-04-05 15:30:10|111577|111512|111556|111507|111650|111577|111556|111502|4518
1649172620000|2022-04-05 15:30:20|111544|111515|111600|111530|111661|111584|111544|111508|568
1649172630000|2022-04-05 15:30:30|111631|111563|111654|111605|111664|111619|111618|111563|1800
1649172640000|2022-04-05 15:30:40|111642|111600|111652|111606|111685|111645|111641|111600|2439
1649172650000|2022-04-05 15:30:50|111684|111609|111679|111611|111685|111642|111656|111600|1700
1649172660000|2022-04-05 15:31:00|111665|111608|111680|111647|111680|111653|111649|111608|1674
1649172670000|2022-04-05 15:31:10|111661|111611|111551|111508|111680|111627|111537|111508|3315
1649172680000|2022-04-05 15:31:20|111541|111502|111577|111522|111580|111567|111506|111463|4721
1649172690000|2022-04-05 15:31:30|111569|111496|111599|111561|111599|111561|111520|111496|1343
1649172700000|2022-04-05 15:31:40|111600|111560|111618|111580|111650|111599|111600|111545|1619
1649172710000|2022-04-05 15:31:50|111617|111546|111593|111552|111650|111563|111562|111501|1703
1649172720000|2022-04-05 15:32:00|111595|111555|111580|111538|111633|111578|111514|111474|4620
1649172730000|2022-04-05 15:32:10|111574|111476|111675|111635|111680|111644|111555|111474|3379
1649172740000|2022-04-05 15:32:20|111676|111570|111700|111647|111700|111677|111621|111570|2970
1649172750000|2022-04-05 15:32:30|111698|111653|111661|111615|111698|111678|111644|111600|2444
1649172760000|2022-04-05 15:32:40|111658|111625|111669|111622|111740|111702|111640|111622|3221
1649172770000|2022-04-05 15:32:50|111670|111635|111727|111684|111727|111684|111670|111622|6111
1649172780000|2022-04-05 15:33:00|111743|111700|111781|111713|111874|111821|111743|111700|6249
1649172790000|2022-04-05 15:33:10|111770|111730|111830|111784|111839|111784|111770|111730|762
1649172800000|2022-04-05 15:33:20|111829|111794|111782|111730|111830|111794|111756|111717|3929
1649172810000|2022-04-05 15:33:30|111781|111721|111771|111695|111793|111736|111708|111676|2223
1649172820000|2022-04-05 15:33:40|111754|111707|111761|111703|111800|111758|111754|111696|100
1649172830000|2022-04-05 15:33:50|111763|111701|111763|111717|111780|111736|111723|111700|572
1649172840000|2022-04-05 15:34:00|111762|111726|111769|111735|111793|111764|111762|111722|700
1649172850000|2022-04-05 15:34:10|111771|111722|111790|111733|111790|111733|111733|111696|2344
1649172860000|2022-04-05 15:34:20|111789|111747|111756|111696|111789|111758|111756|111696|972
1649172870000|2022-04-05 15:34:30|111786|111700|111800|111761|111800|111775|111732|111689|813
1649172880000|2022-04-05 15:34:40|111797|111713|111790|111724|111800|111745|111780|111700|100
1649172890000|2022-04-05 15:34:50|111794|111752|111745|111714|111794|111752|111745|111714|1500
1649172900000|2022-04-05 15:35:00|111750|111716|111715|111677|111783|111741|111714|111676|950
1649172910000|2022-04-05 15:35:10|111734|111686|111698|111660|111734|111694|111688|111660|2715
1649172920000|2022-04-05 15:35:20|111685|111650|111622|111572|111698|111650|111566|111531|1991
1649172930000|2022-04-05 15:35:30|111629|111579|111548|111500|111629|111580|111517|111500|1784
1649172940000|2022-04-05 15:35:40|111541|111502|111624|111575|111624|111608|111541|111500|1240
1649172950000|2022-04-05 15:35:50|111596|111563|111623|111521|111623|111575|111587|111521|510
1649172960000|2022-04-05 15:36:00|111595|111556|111450|111375|111622|111556|111410|111375|2459
1649172970000|2022-04-05 15:36:10|111413|111371|111388|111327|111427|111371|111342|111322|3015
1649172980000|2022-04-05 15:36:20|111374|111329|111374|111320|111376|111333|111322|111272|2116
1649172990000|2022-04-05 15:36:30|111333|111300|111309|111210|111395|111368|111261|111201|4514
1649173000000|2022-04-05 15:36:40|111269|111207|111259|111206|111300|111246|111256|111203|1121
1649173010000|2022-04-05 15:36:50|111300|111234|111308|111273|111320|111273|111234|111207|2086
1649173020000|2022-04-05 15:37:00|111309|111269|111294|111263|111369|111321|111294|111263|1413
1649173030000|2022-04-05 15:37:10|111298|111257|111344|111285|111344|111299|111253|111207|6144
1649173040000|2022-04-05 15:37:20|111342|111292|111357|111313|111368|111325|111342|111292|850
1649173050000|2022-04-05 15:37:30|111363|111330|111399|111355|111452|111418|111363|111315|3759
1649173060000|2022-04-05 15:37:40|111400|111300|111266|111231|111400|111332|111266|111210|3182
1649173070000|2022-04-05 15:37:50|111315|111232|111197|111136|111315|111248|111181|111135|4177
1649173080000|2022-04-05 15:38:00|111198|111150|111168|111126|111198|111153|111114|111100|1752
1649173090000|2022-04-05 15:38:10|111178|111139|111115|111083|111193|111152|111093|111070|7365
1649173100000|2022-04-05 15:38:20|111132|111088|111174|111138|111200|111151|111114|111083|2245
1649173110000|2022-04-05 15:38:30|111170|111100|111170|111126|111200|111167|111145|111100|200
1649173120000|2022-04-05 15:38:40|111169|111132|111200|111130|111200|111139|111138|111100|1390
1649173130000|2022-04-05 15:38:50|111178|111116|111125|111100|111200|111172|111123|111100|1280
1649173140000|2022-04-05 15:39:00|111132|111101|111110|111062|111186|111101|111069|111050|6503
1649173150000|2022-04-05 15:39:10|111119|111063|111022|111001|111130|111063|111015|111001|5159
1649173160000|2022-04-05 15:39:20|111059|111007|111050|111002|111085|111039|111015|111001|6704
1649173170000|2022-04-05 15:39:30|111061|111004|110930|110895|111079|111035|110902|110881|13629
1649173180000|2022-04-05 15:39:40|110948|110888|110942|110910|110963|110930|110900|110887|3459
1649173190000|2022-04-05 15:39:50|110958|110923|110956|110915|110994|110945|110917|110901|2529
1649173200000|2022-04-05 15:40:00|110955|110919|110955|110901|110968|110919|110905|110886|2663
1649173210000|2022-04-05 15:40:10|110943|110902|110900|110863|110959|110911|110858|110850|4541
1649173220000|2022-04-05 15:40:20|110920|110862|110950|110923|110988|110942|110920|110862|1301
1649173230000|2022-04-05 15:40:30|110977|110927|111027|110975|111036|110977|110960|110923|2926
1649173240000|2022-04-05 15:40:40|111034|110976|111067|110984|111074|111020|111012|110976|4418
1649173250000|2022-04-05 15:40:50|111012|110977|111076|111039|111100|111048|110991|110977|2350
1649173260000|2022-04-05 15:41:00|111061|111040|110911|110869|111076|111040|110895|110869|4714
1649173270000|2022-04-05 15:41:10|110907|110870|110950|110881|110969|110903|110895|110869|1700
1649173280000|2022-04-05 15:41:20|110949|110883|110950|110904|110950|110917|110906|110870|4092
1649173290000|2022-04-05 15:41:30|110945|110905|110965|110914|110988|110955|110945|110901|3138
1649173300000|2022-04-05 15:41:40|110998|110904|110927|110861|110998|110920|110860|110840|1100
1649173310000|2022-04-05 15:41:50|110936|110880|110894|110846|110937|110882|110863|110840|814
1649173320000|2022-04-05 15:42:00|110900|110850|110839|110800|110980|110935|110805|110782|5449
1649173330000|2022-04-05 15:42:10|110847|110802|110924|110888|110924|110900|110843|110802|3075
1649173340000|2022-04-05 15:42:20|110930|110911|110942|110901|111000|110955|110930|110860|1337
1649173350000|2022-04-05 15:42:30|110924|110900|110841|110810|110924|110900|110818|110800|7071
1649173360000|2022-04-05 15:42:40|110853|110811|110880|110818|110896|110840|110852|110810|927
1649173370000|2022-04-05 15:42:50|110857|110819|110834|110800|110885|110819|110811|110800|2436
1649173380000|2022-04-05 15:43:00|110833|110792|110771|110701|110833|110792|110718|110701|6858
1649173390000|2022-04-05 15:43:10|110739|110702|110778|110726|110808|110790|110738|110702|5258
1649173400000|2022-04-05 15:43:20|110801|110750|110822|110801|110838|110801|110781|110750|3234
1649173410000|2022-04-05 15:43:30|110840|110809|110870|110802|110877|110852|110819|110790|2737
1649173420000|2022-04-05 15:43:40|110877|110808|110855|110825|110900|110869|110855|110800|1200
1649173430000|2022-04-05 15:43:50|110847|110817|110900|110881|110900|110881|110803|110784|4105
1649173440000|2022-04-05 15:44:00|110899|110856|110806|110785|110899|110859|110786|110761|3625
1649173450000|2022-04-05 15:44:10|110846|110786|110896|110830|110900|110830|110805|110761|662
1649173460000|2022-04-05 15:44:20|110889|110850|110863|110801|110889|110851|110811|110800|790
1649173470000|2022-04-05 15:44:30|110864|110811|110890|110855|110900|110870|110864|110801|3829
1649173480000|2022-04-05 15:44:40|110900|110868|110900|110850|110955|110917|110894|110850|2474
1649173490000|2022-04-05 15:44:50|110892|110834|110841|110800|110900|110862|110841|110800|909
1649173500000|2022-04-05 15:45:00|110835|110801|110752|110702|110847|110801|110735|110700|4287
1649173510000|2022-04-05 15:45:10|110753|110701|110877|110823|110894|110870|110752|110701|2718
1649173520000|2022-04-05 15:45:20|110878|110801|110933|110861|110950|110902|110800|110777|11674
1649173530000|2022-04-05 15:45:30|110940|110802|110884|110831|110940|110877|110849|110798|1330
1649173540000|2022-04-05 15:45:40|110900|110830|110837|110801|110900|110880|110820|110799|4628
1649173550000|2022-04-05 15:45:50|110832|110799|110899|110854|110900|110854|110806|110777|7554
1649173560000|2022-04-05 15:46:00|110900|110855|110886|110833|110933|110878|110850|110820|1543
1649173570000|2022-04-05 15:46:10|110888|110848|110900|110860|110920|110885|110877|110839|2400
1649173580000|2022-04-05 15:46:20|110899|110853|110964|110927|110970|110947|110898|110853|18105
1649173590000|2022-04-05 15:46:30|110963|110928|110967|110930|110970|110962|110958|110927|1928
1649173600000|2022-04-05 15:46:40|110970|110931|110921|110882|110970|110943|110902|110882|2450
1649173610000|2022-04-05 15:46:50|110929|110887|110930|110897|110949|110925|110904|110866|2046
1649173620000|2022-04-05 15:47:00|110931|110901|110909|110870|110970|110935|110876|110834|4368
1649173630000|2022-04-05 15:47:10|110890|110850|110869|110815|110909|110852|110842|110815|1417
1649173640000|2022-04-05 15:47:20|110866|110835|110873|110827|110900|110859|110838|110815|1237
1649173650000|2022-04-05 15:47:30|110900|110828|110890|110852|110900|110853|110857|110820|1400
1649173660000|2022-04-05 15:47:40|110879|110870|110850|110811|110890|110871|110834|110810|1027
1649173670000|2022-04-05 15:47:50|110832|110810|110828|110800|110850|110833|110821|110798|4694
1649173680000|2022-04-05 15:48:00|110814|110795|110781|110755|110825|110795|110759|110748|3615
1649173690000|2022-04-05 15:48:10|110767|110732|111028|110963|111038|111000|110754|110732|25689
1649173700000|2022-04-05 15:48:20|111034|110989|111095|111056|111095|111071|111034|110989|694
1649173710000|2022-04-05 15:48:30|111065|111055|111067|111032|111091|111055|111049|110979|2349
1649173720000|2022-04-05 15:48:40|111065|111029|111046|110982|111075|111055|111019|110977|5239
1649173730000|2022-04-05 15:48:50|111044|111000|111003|110954|111059|111010|110988|110954|7803
1649173740000|2022-04-05 15:49:00|111002|110970|111007|110965|111080|111029|110968|110919|22835
1649173750000|2022-04-05 15:49:10|111005|110974|110972|110939|111005|110974|110944|110919|417
1649173760000|2022-04-05 15:49:20|110976|110953|110986|110946|111000|110958|110970|110910|606
1649173770000|2022-04-05 15:49:30|110987|110952|110969|110918|110987|110952|110950|110910|3998
1649173780000|2022-04-05 15:49:40|110968|110919|111100|111034|111117|111086|110968|110918|11136
1649173790000|2022-04-05 15:49:50|111099|111054|111081|111039|111108|111054|111058|111018|700
1649173800000|2022-04-05 15:50:00|111077|111040|111081|111037|111088|111060|111057|111020|1905
1649173810000|2022-04-05 15:50:10|111084|111045|111196|111163|111196|111180|111084|111037|4985
1649173820000|2022-04-05 15:50:20|111200|111170|111240|111209|111249|111223|111196|111149|5433
1649173830000|2022-04-05 15:50:30|111249|111220|111235|111198|111300|111269|111219|111151|5154
1649173840000|2022-04-05 15:50:40|111281|111176|111249|111216|111281|111240|111227|111176|1768
1649173850000|2022-04-05 15:50:50|111248|111200|111282|111245|111292|111257|111181|111176|4060
1649173860000|2022-04-05 15:51:00|111277|111203|111223|111163|111277|111218|111143|111108|8431
1649173870000|2022-04-05 15:51:10|111210|111170|111240|111165|111240|111207|111193|111137|700
1649173880000|2022-04-05 15:51:20|111239|111208|111376|111304|111390|111346|111239|111188|4020
1649173890000|2022-04-05 15:51:30|111384|111306|111278|111209|111384|111306|111253|111196|1420
1649173900000|2022-04-05 15:51:40|111274|111220|111263|111229|111290|111265|111250|111220|1915
1649173910000|2022-04-05 15:51:50|111262|111200|111206|111162|111263|111208|111206|111162|5633
1649173920000|2022-04-05 15:52:00|111197|111156|111196|111150|111198|111171|111177|111150|1347
1649173930000|2022-04-05 15:52:10|111177|111151|111188|111154|111195|111154|111160|111150|1032
1649173940000|2022-04-05 15:52:20|111179|111150|111232|111181|111233|111199|111150|111131|2639
1649173950000|2022-04-05 15:52:30|111231|111179|111191|111131|111233|111199|111178|111131|718
1649173960000|2022-04-05 15:52:40|111188|111132|111179|111119|111188|111132|111127|111100|1877
1649173970000|2022-04-05 15:52:50|111155|111124|111098|111065|111199|111124|111085|111065|1605
1649173980000|2022-04-05 15:53:00|111080|111048|111034|110969|111099|111050|110995|110964|3573
1649173990000|2022-04-05 15:53:10|111048|110995|111021|110981|111068|111030|110982|110950|600
1649174000000|2022-04-05 15:53:20|111032|110980|110904|110837|111032|110982|110889|110836|2831
1649174010000|2022-04-05 15:53:30|110888|110848|110861|110810|110948|110895|110861|110809|1700
1649174020000|2022-04-05 15:53:40|110860|110811|110850|110809|110928|110856|110834|110809|1600
1649174030000|2022-04-05 15:53:50|110849|110801|110871|110816|110887|110821|110811|110784|3882
1649174040000|2022-04-05 15:54:00|110869|110817|110799|110750|110887|110829|110797|110750|2409
1649174050000|2022-04-05 15:54:10|110818|110730|110664|110641|110818|110730|110664|110640|10818
1649174060000|2022-04-05 15:54:20|110677|110640|110588|110560|110677|110640|110588|110560|6567
1649174070000|2022-04-05 15:54:30|110578|110550|110600|110537|110610|110567|110552|110529|4633
1649174080000|2022-04-05 15:54:40|110596|110555|110575|110539|110596|110561|110554|110529|2832
1649174090000|2022-04-05 15:54:50|110544|110540|110583|110552|110587|110565|110534|110525|4640
1649174100000|2022-04-05 15:55:00|110587|110545|110639|110585|110650|110610|110580|110545|4600
1649174110000|2022-04-05 15:55:10|110624|110600|110695|110631|110695|110643|110581|110559|4841
1649174120000|2022-04-05 15:55:20|110682|110632|110800|110754|110831|110789|110679|110628|4061
1649174130000|2022-04-05 15:55:30|110798|110733|110700|110666|110799|110759|110700|110658|1567
1649174140000|2022-04-05 15:55:40|110715|110686|110664|110635|110715|110686|110664|110635|2339
1649174150000|2022-04-05 15:55:50|110674|110630|110667|110639|110686|110650|110653|110614|714
1649174160000|2022-04-05 15:56:00|110671|110624|110700|110658|110709|110673|110658|110609|2275
1649174170000|2022-04-05 15:56:10|110699|110656|110643|110585|110699|110656|110600|110568|4815
1649174180000|2022-04-05 15:56:20|110600|110582|110618|110575|110634|110600|110600|110568|2651
1649174190000|2022-04-05 15:56:30|110620|110576|110381|110337|110620|110577|110337|110314|19494
1649174200000|2022-04-05 15:56:40|110387|110338|110431|110400|110470|110431|110387|110338|4591
1649174210000|2022-04-05 15:56:50|110412|110374|110369|110335|110431|110408|110337|110335|1777
1649174220000|2022-04-05 15:57:00|110373|110336|110364|110319|110410|110357|110320|110300|5186
1649174230000|2022-04-05 15:57:10|110362|110312|110260|110219|110362|110312|110237|110210|9233
1649174240000|2022-04-05 15:57:20|110258|110210|110350|110300|110350|110311|110210|110175|7708
1649174250000|2022-04-05 15:57:30|110341|110290|110222|110188|110342|110304|110208|110175|4989
1649174260000|2022-04-05 15:57:40|110251|110182|110256|110224|110300|110266|110236|110177|1951
1649174270000|2022-04-05 15:57:50|110248|110200|110238|110188|110267|110232|110219|110181|1615
1649174280000|2022-04-05 15:58:00|110234|110179|110199|110140|110236|110193|110158|110123|3766
1649174290000|2022-04-05 15:58:10|110173|110136|110249|110203|110249|110204|110160|110129|2576
1649174300000|2022-04-05 15:58:20|110250|110205|110292|110235|110300|110268|110249|110205|7065
1649174310000|2022-04-05 15:58:30|110270|110234|110374|110338|110374|110338|110247|110216|6830
1649174320000|2022-04-05 15:58:40|110377|110334|110334|110303|110380|110339|110334|110300|4467
1649174330000|2022-04-05 15:58:50|110332|110304|110329|110295|110364|110338|110307|110283|3814
1649174340000|2022-04-05 15:59:00|110326|110315|110396|110365|110400|110375|110326|110300|1798
1649174350000|2022-04-05 15:59:10|110385|110355|110400|110368|110400|110368|110360|110302|1465
1649174360000|2022-04-05 15:59:20|110381|110369|110362|110310|110385|110369|110326|110300|2992
1649174370000|2022-04-05 15:59:30|110360|110325|110400|110353|110400|110360|110326|110300|1038
1649174380000|2022-04-05 15:59:40|110388|110351|110450|110409|110474|110458|110385|110351|5708
1649174390000|2022-04-05 15:59:50|110439|110408|110317|110282|110450|110408|110301|110277|1771
1649174400000|2022-04-05 16:00:00|110308|110281|110400|110352|110400|110352|110288|110265|1600
1649174410000|2022-04-05 16:00:10|110408|110350|110450|110421|110474|110436|110408|110350|1673
1649174420000|2022-04-05 16:00:20|110454|110425|110491|110443|110500|110467|110443|110400|2927
1649174430000|2022-04-05 16:00:30|110465|110407|110487|110457|110494|110457|110465|110407|1238
1649174440000|2022-04-05 16:00:40|110483|110452|110488|110451|110498|110469|110441|110407|5622
1649174450000|2022-04-05 16:00:50|110483|110450|110395|110350|110494|110450|110395|110350|8340
1649174460000|2022-04-05 16:01:00|110399|110353|110350|110303|110413|110353|110334|110300|2611
1649174470000|2022-04-05 16:01:10|110333|110304|110324|110279|110350|110318|110289|110278|2372
1649174480000|2022-04-05 16:01:20|110327|110280|110231|110201|110327|110280|110215|110200|2977
1649174490000|2022-04-05 16:01:30|110217|110200|110146|110079|110219|110200|110092|110060|5845
1649174500000|2022-04-05 16:01:40|110142|110087|110146|110081|110146|110099|110080|110060|5110
1649174510000|2022-04-05 16:01:50|110124|110060|110091|110069|110144|110090|110042|110019|4694
1649174520000|2022-04-05 16:02:00|110082|110060|110096|110040|110120|110071|110037|110010|5977
1649174530000|2022-04-05 16:02:10|110090|110052|110131|110101|110176|110147|110090|110010|3310
1649174540000|2022-04-05 16:02:20|110117|110100|110100|110045|110146|110122|110079|110030|2680
1649174550000|2022-04-05 16:02:30|110089|110037|110070|110026|110129|110087|110019|110000|5748
1649174560000|2022-04-05 16:02:40|110069|110016|109995|109926|110070|110027|109885|109851|35589
1649174570000|2022-04-05 16:02:50|109990|109923|109915|109872|109990|109942|109853|109850|2686
1649174580000|2022-04-05 16:03:00|109906|109871|109915|109877|109927|109900|109890|109871|910
1649174590000|2022-04-05 16:03:10|109920|109875|109973|109933|109995|109940|109887|109857|4563
1649174600000|2022-04-05 16:03:20|109966|109932|109952|109902|109993|109945|109932|109901|1838
1649174610000|2022-04-05 16:03:30|109950|109901|109928|109875|109950|109914|109916|109875|1531
1649174620000|2022-04-05 16:03:40|109918|109895|109916|109893|109950|109915|109887|109866|3355
1649174630000|2022-04-05 16:03:50|109917|109900|109960|109926|109980|109942|109917|109900|3989
1649174640000|2022-04-05 16:04:00|109959|109925|109916|109875|109960|109925|109842|109820|4420
1649174650000|2022-04-05 16:04:10|109900|109859|109849|109806|109900|109860|109773|109750|5958
1649174660000|2022-04-05 16:04:20|109852|109824|109899|109847|109960|109905|109851|109824|6049
1649174670000|2022-04-05 16:04:30|109900|109849|109960|109922|109968|109950|109887|109849|1998
1649174680000|2022-04-05 16:04:40|109968|109921|110074|110036|110084|110058|109968|109921|12119
1649174690000|2022-04-05 16:04:50|110079|110046|110123|110080|110123|110108|110065|110001|3982
1649174700000|2022-04-05 16:05:00|110150|110100|110097|110075|110150|110101|110080|110032|2490
1649174710000|2022-04-05 16:05:10|110100|110074|110181|110148|110181|110161|110100|110069|2911
1649174720000|2022-04-05 16:05:20|110176|110110|110181|110137|110181|110143|110097|110069|3003
1649174730000|2022-04-05 16:05:30|110166|110138|110226|110184|110226|110184|110155|110100|3598
1649174740000|2022-04-05 16:05:40|110218|110180|110176|110100|110232|110197|110144|110100|1566
1649174750000|2022-04-05 16:05:50|110173|110116|110177|110117|110200|110169|110160|110100|1252
1649174760000|2022-04-05 16:06:00|110190|110143|110200|110173|110200|110173|110170|110143|3301
1649174770000|2022-04-05 16:06:10|110225|110174|110249|110171|110250|110207|110209|110171|2796
1649174780000|2022-04-05 16:06:20|110247|110187|110188|110139|110247|110187|110162|110139|2241
1649174790000|2022-04-05 16:06:30|110185|110152|110199|110151|110204|110176|110132|110116|694
1649174800000|2022-04-05 16:06:40|110204|110153|110238|110213|110267|110240|110204|110153|1201
1649174810000|2022-04-05 16:06:50|110237|110200|110235|110206|110263|110242|110228|110200|1004
1649174820000|2022-04-05 16:07:00|110217|110201|110276|110242|110279|110253|110217|110200|1275
1649174830000|2022-04-05 16:07:10|110279|110240|110216|110188|110279|110242|110191|110182|1122
1649174840000|2022-04-05 16:07:20|110228|110182|110249|110217|110253|110219|110228|110182|649
1649174850000|2022-04-05 16:07:30|110232|110221|110198|110158|110232|110221|110194|110158|2217
1649174860000|2022-04-05 16:07:40|110208|110160|110216|110184|110230|110192|110208|110158|1692
1649174870000|2022-04-05 16:07:50|110230|110192|110250|110209|110280|110240|110223|110183|1653
1649174880000|2022-04-05 16:08:00|110273|110224|110264|110232|110327|110285|110254|110207|2747
1649174890000|2022-04-05 16:08:10|110261|110207|110355|110320|110366|110332|110237|110207|1151
1649174900000|2022-04-05 16:08:20|110366|110323|110402|110383|110433|110399|110349|110319|2618
1649174910000|2022-04-05 16:08:30|110410|110382|110381|110355|110410|110382|110365|110341|1354
1649174920000|2022-04-05 16:08:40|110373|110344|110343|110282|110373|110344|110339|110282|2360
1649174930000|2022-04-05 16:08:50|110342|110300|110300|110275|110342|110300|110293|110266|1344
1649174940000|2022-04-05 16:09:00|110318|110283|110278|110250|110318|110283|110278|110250|200
1649174950000|2022-04-05 16:09:10|110300|110272|110353|110313|110380|110324|110300|110250|2134
1649174960000|2022-04-05 16:09:20|110338|110300|110363|110301|110367|110323|110296|110257|1120
1649174970000|2022-04-05 16:09:30|110367|110302|110434|110391|110434|110391|110365|110302|2668
1649174980000|2022-04-05 16:09:40|110440|110393|110398|110342|110440|110409|110398|110332|700
1649174990000|2022-04-05 16:09:50|110394|110351|110337|110304|110400|110351|110337|110300|1000
1649175000000|2022-04-05 16:10:00|110342|110305|110338|110300|110394|110338|110338|110300|2065
1649175010000|2022-04-05 16:10:10|110360|110318|110459|110413|110469|110434|110360|110300|3704
1649175020000|2022-04-05 16:10:20|110457|110411|110374|110329|110478|110448|110374|110329|2502
1649175030000|2022-04-05 16:10:30|110416|110331|110398|110347|110417|110366|110349|110320|2230
1649175040000|2022-04-05 16:10:40|110397|110345|110390|110361|110398|110397|110383|110330|837
1649175050000|2022-04-05 16:10:50|110391|110370|110411|110351|110450|110413|110391|110351|2495
1649175060000|2022-04-05 16:11:00|110412|110352|110399|110351|110412|110364|110375|110351|100
1649175070000|2022-04-05 16:11:10|110398|110350|110354|110322|110398|110351|110302|110277|3276
1649175080000|2022-04-05 16:11:20|110347|110318|110315|110277|110380|110340|110310|110277|1099
1649175090000|2022-04-05 16:11:30|110291|110257|110251|110164|110291|110257|110203|110164|2842
1649175100000|2022-04-05 16:11:40|110210|110175|110300|110232|110300|110232|110210|110164|1975
1649175110000|2022-04-05 16:11:50|110299|110218|110223|110190|110299|110218|110222|110190|200
1649175120000|2022-04-05 16:12:00|110250|110200|110265|110224|110265|110226|110212|110190|461
1649175130000|2022-04-05 16:12:10|110255|110200|110205|110164|110255|110200|110205|110164|881
1649175140000|2022-04-05 16:12:20|110225|110169|110200|110159|110225|110187|110168|110153|3362
1649175150000|2022-04-05 16:12:30|110223|110158|110225|110175|110225|110200|110200|110158|1017
1649175160000|2022-04-05 16:12:40|110224|110200|110293|110255|110301|110273|110223|110175|1767
1649175170000|2022-04-05 16:12:50|110284|110227|110300|110270|110324|110284|110283|110227|1520
1649175180000|2022-04-05 16:13:00|110291|110231|110277|110239|110291|110247|110277|110231|100
1649175190000|2022-04-05 16:13:10|110274|110234|110324|110268|110324|110291|110253|110201|486
1649175200000|2022-04-05 16:13:20|110325|110269|110375|110361|110375|110361|110325|110256|3608
1649175210000|2022-04-05 16:13:30|110356|110320|110373|110334|110375|110337|110339|110320|500
1649175220000|2022-04-05 16:13:40|110375|110323|110436|110398|110440|110407|110361|110323|2846
1649175230000|2022-04-05 16:13:50|110435|110414|110412|110376|110457|110414|110394|110375|1500
1649175240000|2022-04-05 16:14:00|110400|110380|110353|110307|110403|110380|110339|110307|2738
1649175250000|2022-04-05 16:14:10|110352|110306|110313|110268|110353|110306|110297|110240|2160
1649175260000|2022-04-05 16:14:20|110314|110277|110273|110239|110340|110306|110256|110230|615
1649175270000|2022-04-05 16:14:30|110269|110230|110200|110157|110300|110250|110187|110153|5518
1649175280000|2022-04-05 16:14:40|110198|110184|110268|110200|110288|110209|110198|110157|1608
1649175290000|2022-04-05 16:14:50|110254|110204|110300|110206|110300|110253|110254|110204|1703
1649175300000|2022-04-05 16:15:00|110286|110207|110300|110248|110300|110261|110232|110200|577
1649175310000|2022-04-05 16:15:10|110282|110220|110201|110157|110282|110220|110184|110157|1060
1649175320000|2022-04-05 16:15:20|110196|110163|110200|110176|110200|110176|110178|110157|895
1649175330000|2022-04-05 16:15:30|110208|110174|110233|110158|110233|110200|110200|110157|100
1649175340000|2022-04-05 16:15:40|110232|110161|110247|110200|110298|110242|110232|110161|595
1649175350000|2022-04-05 16:15:50|110233|110158|110238|110184|110249|110184|110193|110157|2467
1649175360000|2022-04-05 16:16:00|110247|110189|110300|110266|110320|110281|110245|110166|2310
1649175370000|2022-04-05 16:16:10|110320|110267|110343|110300|110343|110301|110300|110247|647
1649175380000|2022-04-05 16:16:20|110350|110298|110391|110366|110391|110366|110348|110297|590
1649175390000|2022-04-05 16:16:30|110390|110350|110321|110263|110390|110350|110321|110257|770
1649175400000|2022-04-05 16:16:40|110291|110250|110246|110206|110328|110251|110246|110206|944
1649175410000|2022-04-05 16:16:50|110230|110200|110199|110170|110260|110223|110199|110170|1552
1649175420000|2022-04-05 16:17:00|110189|110158|110231|110182|110260|110227|110169|110154|2135
1649175430000|2022-04-05 16:17:10|110230|110180|110199|110158|110248|110180|110172|110158|300
1649175440000|2022-04-05 16:17:20|110200|110164|110200|110161|110200|110164|110184|110161|2027
1649175450000|2022-04-05 16:17:30|110195|110158|110220|110177|110248|110188|110161|110154|486
1649175460000|2022-04-05 16:17:40|110231|110180|110268|110200|110268|110200|110211|110157|400
1649175470000|2022-04-05 16:17:50|110249|110201|110267|110212|110300|110247|110249|110200|1392
1649175480000|2022-04-05 16:18:00|110265|110220|110246|110204|110265|110220|110186|110161|2817
1649175490000|2022-04-05 16:18:10|110249|110205|110246|110213|110295|110239|110245|110205|400
1649175500000|2022-04-05 16:18:20|110266|110216|110200|110165|110266|110220|110191|110159|1306
1649175510000|2022-04-05 16:18:30|110199|110161|110100|110049|110199|110162|110049|110028|3465
1649175520000|2022-04-05 16:18:40|110099|110050|110018|109977|110157|110081|109996|109975|6892
1649175530000|2022-04-05 16:18:50|110016|109976|109968|109923|110016|109977|109948|109900|4499
1649175540000|2022-04-05 16:19:00|109974|109901|109965|109907|109989|109960|109960|109901|1786
1649175550000|2022-04-05 16:19:10|109966|109908|109915|109888|109983|109914|109915|109888|2865
1649175560000|2022-04-05 16:19:20|109913|109874|109885|109853|109944|109904|109881|109850|1864
1649175570000|2022-04-05 16:19:30|109890|109854|109828|109802|109890|109868|109828|109800|3771
1649175580000|2022-04-05 16:19:40|109841|109800|109750|109713|109848|109824|109703|109660|10608
1649175590000|2022-04-05 16:19:50|109744|109680|109677|109640|109744|109695|109641|109601|3667
1649175600000|2022-04-05 16:20:00|109685|109657|109618|109580|109685|109657|109612|109580|10241
1649175610000|2022-04-05 16:20:10|109628|109591|109654|109613|109672|109645|109622|109580|3039
1649175620000|2022-04-05 16:20:20|109671|109614|109621|109577|109675|109650|109605|109575|1316
1649175630000|2022-04-05 16:20:30|109616|109581|109518|109501|109632|109610|109509|109501|6636
1649175640000|2022-04-05 16:20:40|109561|109521|109524|109501|109612|109576|109512|109501|3263
1649175650000|2022-04-05 16:20:50|109529|109502|109533|109502|109549|109511|109521|109501|2083
1649175660000|2022-04-05 16:21:00|109531|109501|109455|109407|109537|109505|109434|109400|11246
1649175670000|2022-04-05 16:21:10|109441|109404|109532|109487|109537|109502|109432|109400|3091
1649175680000|2022-04-05 16:21:20|109530|109492|109577|109550|109579|109569|109505|109487|3948
1649175690000|2022-04-05 16:21:30|109574|109529|109566|109543|109590|109568|109539|109500|1455
1649175700000|2022-04-05 16:21:40|109588|109544|109555|109529|109590|109568|109550|109515|1490
1649175710000|2022-04-05 16:21:50|109559|109520|109576|109521|109590|109564|109548|109520|2085
1649175720000|2022-04-05 16:22:00|109577|109520|109655|109612|109671|109612|109575|109520|3500
1649175730000|2022-04-05 16:22:10|109656|109623|109520|109500|109656|109623|109510|109500|3750
1649175740000|2022-04-05 16:22:20|109529|109501|109600|109561|109600|109561|109527|109500|0
1649175750000|2022-04-05 16:22:30|109601|109569|109547|109500|109638|109599|109530|109500|4750
1649175760000|2022-04-05 16:22:40|109544|109501|109526|109490|109550|109536|109505|109490|3260
1649175770000|2022-04-05 16:22:50|109513|109487|109494|109461|109523|109487|109471|109451|1516
1649175780000|2022-04-05 16:23:00|109484|109454|109451|109435|109494|109454|109442|109420|1825
1649175790000|2022-04-05 16:23:10|109460|109421|109374|109347|109472|109450|109360|109347|9797
1649175800000|2022-04-05 16:23:20|109369|109319|109279|109260|109369|109347|109279|109260|5627
1649175810000|2022-04-05 16:23:30|109290|109261|109273|109252|109346|109289|109264|109238|8696
1649175820000|2022-04-05 16:23:40|109295|109260|109300|109231|109300|109277|109245|109221|2454
1649175830000|2022-04-05 16:23:50|109296|109230|109219|109192|109296|109257|109208|109191|7675
1649175840000|2022-04-05 16:24:00|109207|109191|109181|109147|109213|109200|109130|109110|6523
1649175850000|2022-04-05 16:24:10|109179|109144|109336|109282|109365|109312|109179|109144|7526
1649175860000|2022-04-05 16:24:20|109334|109299|109435|109372|109445|109391|109305|109255|2681
1649175870000|2022-04-05 16:24:30|109423|109384|109380|109334|109449|109412|109350|109300|2677
1649175880000|2022-04-05 16:24:40|109370|109322|109400|109336|109400|109359|109360|109310|1328
1649175890000|2022-04-05 16:24:50|109408|109367|109448|109385|109449|109402|109400|109340|982
1649175900000|2022-04-05 16:25:00|109424|109380|109383|109350|109426|109385|109360|109330|1601
1649175910000|2022-04-05 16:25:10|109400|109351|109368|109325|109444|109403|109363|109325|661
1649175920000|2022-04-05 16:25:20|109388|109334|109431|109389|109449|109415|109377|109325|1662
1649175930000|2022-04-05 16:25:30|109439|109371|109427|109400|109449|109417|109404|109334|1327
1649175940000|2022-04-05 16:25:40|109439|109387|109467|109430|109470|109451|109426|109377|2786
1649175950000|2022-04-05 16:25:50|109466|109434|109450|109406|109475|109438|109410|109377|2611
1649175960000|2022-04-05 16:26:00|109449|109403|109356|109325|109449|109407|109348|109325|4859
1649175970000|2022-04-05 16:26:10|109354|109300|109345|109300|109380|109355|109326|109300|1024
1649175980000|2022-04-05 16:26:20|109344|109302|109334|109257|109371|109310|109293|109250|200
1649175990000|2022-04-05 16:26:30|109300|109274|109366|109308|109371|109320|109300|109271|723
1649176000000|2022-04-05 16:26:40|109367|109309|109297|109250|109367|109318|109274|109250|1568
1649176010000|2022-04-05 16:26:50|109296|109258|109237|109180|109306|109267|109221|109180|1721
1649176020000|2022-04-05 16:27:00|109244|109197|109194|109160|109244|109197|109163|109143|1613
1649176030000|2022-04-05 16:27:10|109188|109161|109246|109193|109249|109197|109153|109110|2994
1649176040000|2022-04-05 16:27:20|109238|109165|109247|109206|109248|109222|109200|109154|2288
1649176050000|2022-04-05 16:27:30|109245|109180|109127|109042|109245|109182|109059|109030|6416
1649176060000|2022-04-05 16:27:40|109125|109047|109167|109073|109167|109086|109049|109010|4216
1649176070000|2022-04-05 16:27:50|109144|109079|109223|109200|109237|109200|109131|109079|2119
1649176080000|2022-04-05 16:28:00|109235|109213|109411|109364|109475|109455|109220|109189|12044
1649176090000|2022-04-05 16:28:10|109434|109393|109404|109322|109475|109439|109334|109322|1070
1649176100000|2022-04-05 16:28:20|109351|109266|109344|109310|109367|109334|109343|109266|971
1649176110000|2022-04-05 16:28:30|109327|109301|109341|109311|109373|109326|109300|109267|1800
1649176120000|2022-04-05 16:28:40|109342|109270|109361|109318|109393|109332|109318|109269|432
1649176130000|2022-04-05 16:28:50|109385|109319|109373|109271|109389|109322|109300|109271|1133
1649176140000|2022-04-05 16:29:00|109312|109273|109349|109281|109353|109296|109301|109271|721
1649176150000|2022-04-05 16:29:10|109353|109282|109443|109342|109443|109381|109352|109280|1850
1649176160000|2022-04-05 16:29:20|109450|109367|109400|109377|109450|109402|109400|109365|1096
1649176170000|2022-04-05 16:29:30|109416|109387|109411|109367|109417|109387|109352|109299|1240
1649176180000|2022-04-05 16:29:40|109400|109338|109357|109304|109450|109396|109344|109301|5132
1649176190000|2022-04-05 16:29:50|109343|109306|109399|109363|109440|109382|109341|109304|1479
1649176200000|2022-04-05 16:30:00|109395|109364|109400|109351|109450|109401|109388|109350|768
1649176210000|2022-04-05 16:30:10|109382|109341|109367|109322|109400|109350|109367|109304|2645
1649176220000|2022-04-05 16:30:20|109350|109301|109327|109301|109378|109344|109290|109280|2049
1649176230000|2022-04-05 16:30:30|109333|109306|109378|109316|109380|109347|109311|109280|1700
1649176240000|2022-04-05 16:30:40|109382|109333|109337|109300|109400|109356|109337|109300|600
1649176250000|2022-04-05 16:30:50|109347|109304|109339|109282|109347|109306|109317|109280|300
1649176260000|2022-04-05 16:31:00|109320|109280|109300|109237|109320|109281|109223|109200|3653
1649176270000|2022-04-05 16:31:10|109291|109222|109263|109217|109291|109222|109207|109190|2205
1649176280000|2022-04-05 16:31:20|109252|109215|109320|109288|109320|109288|109238|109213|1014
1649176290000|2022-04-05 16:31:30|109315|109300|109377|109324|109397|109337|109292|109252|1607
1649176300000|2022-04-05 16:31:40|109378|109325|109351|109293|109399|109379|109334|109292|2150
1649176310000|2022-04-05 16:31:50|109321|109292|109294|109251|109326|109292|109283|109250|2056
1649176320000|2022-04-05 16:32:00|109280|109250|109308|109234|109358|109285|109218|109200|3154
1649176330000|2022-04-05 16:32:10|109347|109260|109358|109316|109358|109327|109325|109256|500
1649176340000|2022-04-05 16:32:20|109357|109320|109327|109282|109365|109323|109327|109282|1000
1649176350000|2022-04-05 16:32:30|109301|109288|109321|109297|109328|109302|109280|109250|1099
1649176360000|2022-04-05 16:32:40|109350|109287|109348|109306|109365|109335|109323|109261|3697
1649176370000|2022-04-05 16:32:50|109344|109314|109365|109328|109365|109331|109340|109305|600
1649176380000|2022-04-05 16:33:00|109370|109346|109440|109413|109474|109423|109370|109335|7853
1649176390000|2022-04-05 16:33:10|109448|109424|109472|109429|109480|109448|109444|109381|4061
1649176400000|2022-04-05 16:33:20|109475|109431|109489|109429|109497|109468|109410|109400|6500
1649176410000|2022-04-05 16:33:30|109488|109430|109499|109467|109500|109471|109461|109425|3763
1649176420000|2022-04-05 16:33:40|109489|109454|109499|109471|109499|109471|109464|109425|1545
1649176430000|2022-04-05 16:33:50|109489|109470|109438|109400|109498|109472|109438|109400|2257
1649176440000|2022-04-05 16:34:00|109442|109413|109401|109362|109446|109414|109394|109337|1453
1649176450000|2022-04-05 16:34:10|109399|109368|109424|109388|109446|109396|109398|109348|700
1649176460000|2022-04-05 16:34:20|109445|109360|109393|109360|109445|109400|109393|109347|972
1649176470000|2022-04-05 16:34:30|109420|109379|109440|109408|109477|109441|109418|109379|304
1649176480000|2022-04-05 16:34:40|109436|109400|109431|109392|109440|109401|109418|109380|1068
1649176490000|2022-04-05 16:34:50|109450|109399|109393|109354|109491|109429|109378|109350|1650
1649176500000|2022-04-05 16:35:00|109392|109390|109328|109289|109433|109390|109285|109242|6710
1649176510000|2022-04-05 16:35:10|109307|109288|109334|109296|109351|109300|109284|109244|1583
1649176520000|2022-04-05 16:35:20|109333|109310|109391|109345|109400|109358|109333|109301|528
1649176530000|2022-04-05 16:35:30|109392|109310|109412|109335|109433|109394|109381|109310|387
1649176540000|2022-04-05 16:35:40|109419|109358|109309|109277|109419|109372|109285|109260|911
1649176550000|2022-04-05 16:35:50|109306|109268|109368|109289|109399|109345|109289|109260|2217
1649176560000|2022-04-05 16:36:00|109366|109286|109348|109272|109387|109320|109335|109260|787
1649176570000|2022-04-05 16:36:10|109346|109266|109399|109359|109399|109359|109318|109266|169
1649176580000|2022-04-05 16:36:20|109396|109375|109447|109400|109483|109430|109394|109371|1505
1649176590000|2022-04-05 16:36:30|109446|109410|109499|109445|109500|109476|109446|109400|3424
1649176600000|2022-04-05 16:36:40|109500|109467|109460|109406|109530|109502|109431|109392|7562
1649176610000|2022-04-05 16:36:50|109445|109405|109467|109430|109469|109440|109434|109397|1006
1649176620000|2022-04-05 16:37:00|109462|109413|109519|109465|109530|109483|109456|109413|2042
1649176630000|2022-04-05 16:37:10|109518|109486|109477|109434|109518|109486|109474|109413|423
1649176640000|2022-04-05 16:37:20|109482|109437|109649|109610|109649|109630|109482|109437|4736
1649176650000|2022-04-05 16:37:30|109635|109609|109635|109566|109649|109628|109599|109553|2139
1649176660000|2022-04-05 16:37:40|109636|109576|109640|109608|109649|109620|109609|109558|1210
1649176670000|2022-04-05 16:37:50|109647|109625|109680|109657|109680|109657|109613|109558|9294
1649176680000|2022-04-05 16:38:00|109687|109666|109627|109600|109718|109700|109627|109600|8067
1649176690000|2022-04-05 16:38:10|109617|109558|109623|109573|109697|109623|109582|109550|4946
1649176700000|2022-04-05 16:38:20|109639|109590|109620|109570|109639|109606|109600|109570|2898
1649176710000|2022-04-05 16:38:30|109617|109575|109617|109580|109617|109582|109589|109548|800
1649176720000|2022-04-05 16:38:40|109613|109590|109615|109582|109622|109604|109600|109580|650
1649176730000|2022-04-05 16:38:50|109623|109587|109633|109607|109650|109630|109595|109582|1065
1649176740000|2022-04-05 16:39:00|109650|109610|109575|109540|109650|109623|109563|109527|1200
1649176750000|2022-04-05 16:39:10|109573|109527|109558|109504|109573|109527|109506|109473|2579
1649176760000|2022-04-05 16:39:20|109554|109510|109569|109500|109574|109555|109547|109500|300
1649176770000|2022-04-05 16:39:30|109567|109521|109600|109545|109600|109570|109565|109500|400
1649176780000|2022-04-05 16:39:40|109620|109577|109680|109636|109686|109650|109620|109564|1908
1649176790000|2022-04-05 16:39:50|109681|109619|109679|109641|109681|109665|109638|109584|1895
1649176800000|2022-04-05 16:40:00|109669|109629|109670|109630|109670|109644|109597|109570|2374
1649176810000|2022-04-05 16:40:10|109662|109637|109666|109640|109699|109682|109660|109608|913
1649176820000|2022-04-05 16:40:20|109665|109610|109599|109547|109665|109622|109563|109511|4079
1649176830000|2022-04-05 16:40:30|109600|109560|109650|109589|109650|109627|109581|109550|775
1649176840000|2022-04-05 16:40:40|109604|109547|109581|109521|109604|109568|109562|109521|1065
1649176850000|2022-04-05 16:40:50|109546|109500|109593|109510|109593|109537|109511|109462|1468
1649176860000|2022-04-05 16:41:00|109600|109549|109618|109573|109635|109584|109594|109529|3968
1649176870000|2022-04-05 16:41:10|109617|109562|109667|109612|109667|109627|109598|109562|3706
1649176880000|2022-04-05 16:41:20|109666|109613|109748|109710|109777|109742|109666|109613|7931
1649176890000|2022-04-05 16:41:30|109777|109716|109899|109818|109900|109885|109750|109715|7861
1649176900000|2022-04-05 16:41:40|109890|109820|109694|109654|109900|109838|109694|109649|3074
1649176910000|2022-04-05 16:41:50|109693|109669|109682|109635|109701|109675|109651|109618|1236
1649176920000|2022-04-05 16:42:00|109664|109630|109677|109616|109679|109645|109649|109600|600
1649176930000|2022-04-05 16:42:10|109671|109641|109644|109605|109706|109653|109644|109601|2093
1649176940000|2022-04-05 16:42:20|109663|109606|109665|109635|109700|109660|109663|109606|100
1649176950000|2022-04-05 16:42:30|109669|109619|109583|109547|109692|109623|109583|109547|200
1649176960000|2022-04-05 16:42:40|109620|109579|109639|109578|109650|109586|109589|109547|488
1649176970000|2022-04-05 16:42:50|109635|109579|109643|109612|109660|109628|109635|109579|700
1649176980000|2022-04-05 16:43:00|109639|109600|109567|109518|109641|109600|109560|109517|992
1649176990000|2022-04-05 16:43:10|109552|109504|109558|109491|109567|109517|109516|109480|3145
1649177000000|2022-04-05 16:43:20|109542|109485|109476|109381|109557|109486|109391|109355|1831
1649177010000|2022-04-05 16:43:30|109458|109373|109447|109393|109458|109408|109400|109371|200
1649177020000|2022-04-05 16:43:40|109456|109426|109448|109412|109492|109433|109413|109371|3033
1649177030000|2022-04-05 16:43:50|109447|109408|109414|109371|109447|109408|109414|109371|770
1649177040000|2022-04-05 16:44:00|109411|109372|109348|109315|109450|109384|109339|109315|5208
1649177050000|2022-04-05 16:44:10|109349|109310|109287|109249|109350|109310|109268|109220|6949
1649177060000|2022-04-05 16:44:20|109284|109248|109347|109303|109357|109316|109281|109248|1484
1649177070000|2022-04-05 16:44:30|109360|109320|109311|109253|109360|109322|109305|109253|600
1649177080000|2022-04-05 16:44:40|109310|109266|109226|109191|109310|109266|109211|109185|2492
1649177090000|2022-04-05 16:44:50|109227|109185|109305|109261|109310|109284|109226|109185|1647
1649177100000|2022-04-05 16:45:00|109332|109272|109291|109260|109344|109306|109286|109260|1370
1649177110000|2022-04-05 16:45:10|109288|109248|109307|109274|109308|109278|109259|109209|2474
1649177120000|2022-04-05 16:45:20|109308|109279|109366|109308|109375|109332|109293|109250|420
1649177130000|2022-04-05 16:45:30|109356|109312|109316|109266|109366|109332|109286|109266|900
1649177140000|2022-04-05 16:45:40|109287|109268|109256|109223|109337|109288|109248|109209|1300
1649177150000|2022-04-05 16:45:50|109257|109209|109297|109237|109319|109258|109221|109185|6106
1649177160000|2022-04-05 16:46:00|109282|109213|109250|109210|109300|109266|109250|109202|1777
1649177170000|2022-04-05 16:46:10|109230|109215|109230|109204|109299|109216|109165|109126|5220
1649177180000|2022-04-05 16:46:20|109277|109205|109278|109216|109293|109250|109264|109192|2550
1649177190000|2022-04-05 16:46:30|109277|109209|109274|109229|109283|109229|109227|109200|1300
1649177200000|2022-04-05 16:46:40|109268|109234|109214|109178|109269|109234|109201|109170|2015
1649177210000|2022-04-05 16:46:50|109213|109177|109185|109139|109213|109200|109175|109126|800
1649177220000|2022-04-05 16:47:00|109162|109126|109102|109078|109177|109126|109078|109071|7052
1649177230000|2022-04-05 16:47:10|109099|109071|109082|109050|109127|109102|109072|109050|4971
1649177240000|2022-04-05 16:47:20|109070|109040|109070|109040|109092|109063|109023|109009|9563
1649177250000|2022-04-05 16:47:30|109075|109050|109076|109061|109092|109064|109049|109020|1570
1649177260000|2022-04-05 16:47:40|109092|109050|109173|109126|109177|109135|109076|109050|4748
1649177270000|2022-04-05 16:47:50|109177|109127|109300|109250|109320|109276|109177|109127|4078
1649177280000|2022-04-05 16:48:00|109315|109268|109320|109267|109400|109366|109313|109242|2932
1649177290000|2022-04-05 16:48:10|109309|109268|109293|109261|109370|109301|109293|109229|1999
1649177300000|2022-04-05 16:48:20|109291|109229|109373|109334|109400|109351|109290|109229|1711
1649177310000|2022-04-05 16:48:30|109370|109333|109370|109308|109373|109337|109347|109278|500
1649177320000|2022-04-05 16:48:40|109328|109300|109336|109300|109370|109345|109306|109274|895
1649177330000|2022-04-05 16:48:50|109347|109304|109353|109316|109370|109324|109328|109300|950
1649177340000|2022-04-05 16:49:00|109354|109321|109395|109352|109398|109368|109354|109314|1290
1649177350000|2022-04-05 16:49:10|109398|109373|109431|109390|109450|109415|109398|109361|3992
1649177360000|2022-04-05 16:49:20|109430|109402|109446|109411|109450|109416|109429|109402|1890
1649177370000|2022-04-05 16:49:30|109444|109431|109501|109489|109550|109494|109444|109411|4452
1649177380000|2022-04-05 16:49:40|109519|109490|109598|109554|109600|109567|109518|109489|3457
1649177390000|2022-04-05 16:49:50|109597|109561|109628|109589|109630|109600|109590|109554|4557
1649177400000|2022-04-05 16:50:00|109608|109590|109640|109594|109668|109645|109604|109589|5392
1649177410000|2022-04-05 16:50:10|109639|109634|109592|109555|109639|109634|109590|109555|1144
1649177420000|2022-04-05 16:50:20|109600|109560|109572|109537|109600|109576|109566|109513|1016
1649177430000|2022-04-05 16:50:30|109563|109528|109575|109522|109590|109550|109550|109500|200
1649177440000|2022-04-05 16:50:40|109573|109527|109660|109615|109660|109616|109537|109522|2915
1649177450000|2022-04-05 16:50:50|109646|109600|109750|109709|109750|109715|109632|109600|2988
1649177460000|2022-04-05 16:51:00|109749|109710|109796|109755|109808|109786|109749|109710|3163
1649177470000|2022-04-05 16:51:10|109795|109757|109807|109755|109846|109817|109775|109755|3231
1649177480000|2022-04-05 16:51:20|109804|109766|109895|109864|109895|109865|109785|109757|6613
1649177490000|2022-04-05 16:51:30|109920|109885|109930|109902|109930|109902|109875|109864|4100
1649177500000|2022-04-05 16:51:40|109933|109905|109895|109851|109948|109927|109856|109804|5706
1649177510000|2022-04-05 16:51:50|109905|109823|109861|109824|109905|109856|109861|109823|1994
1649177520000|2022-04-05 16:52:00|109860|109818|109849|109805|109874|109846|109846|109804|1015
1649177530000|2022-04-05 16:52:10|109855|109811|109874|109850|109874|109850|109819|109804|2744
1649177540000|2022-04-05 16:52:20|109873|109805|109819|109782|109873|109817|109806|109770|2958
1649177550000|2022-04-05 16:52:30|109810|109762|109837|109783|109837|109783|109779|109745|1829
1649177560000|2022-04-05 16:52:40|109836|109779|109878|109835|109878|109835|109834|109779|813
1649177570000|2022-04-05 16:52:50|109877|109826|109841|109793|109940|109902|109841|109789|2378
1649177580000|2022-04-05 16:53:00|109862|109791|109813|109760|109862|109805|109792|109757|600
1649177590000|2022-04-05 16:53:10|109824|109776|109837|109808|109842|109808|109812|109773|980
1649177600000|2022-04-05 16:53:20|109841|109807|109895|109849|109896|109849|109820|109785|200
1649177610000|2022-04-05 16:53:30|109883|109800|109842|109811|109883|109873|109827|109800|947
1649177620000|2022-04-05 16:53:40|109808|109782|109693|109629|109842|109800|109665|109623|7673
1649177630000|2022-04-05 16:53:50|109692|109635|109732|109677|109775|109728|109657|109629|1096
1649177640000|2022-04-05 16:54:00|109717|109637|109672|109627|109717|109663|109648|109622|100
1649177650000|2022-04-05 16:54:10|109670|109634|109745|109704|109764|109717|109670|109634|1940
1649177660000|2022-04-05 16:54:20|109750|109707|109750|109701|109759|109707|109712|109680|600
1649177670000|2022-04-05 16:54:30|109755|109700|109732|109683|109771|109722|109713|109671|289
1649177680000|2022-04-05 16:54:40|109740|109702|109795|109736|109795|109737|109733|109700|545
1649177690000|2022-04-05 16:54:50|109794|109744|109771|109736|109794|109744|109760|109720|970
1649177700000|2022-04-05 16:55:00|109784|109741|109830|109801|109830|109801|109784|109736|1550
1649177710000|2022-04-05 16:55:10|109825|109790|109802|109767|109827|109790|109788|109742|750
1649177720000|2022-04-05 16:55:20|109788|109750|109873|109831|109873|109832|109767|109730|3140
1649177730000|2022-04-05 16:55:30|109862|109829|109891|109851|109915|109886|109862|109829|9574
1649177740000|2022-04-05 16:55:40|109899|109853|109888|109860|109900|109860|109881|109851|200
1649177750000|2022-04-05 16:55:50|109887|109851|109862|109813|109887|109851|109854|109813|1950
1649177760000|2022-04-05 16:56:00|109870|109825|109914|109873|109928|109890|109870|109825|2739
1649177770000|2022-04-05 16:56:10|109916|109887|109969|109940|109975|109942|109915|109887|3755
1649177780000|2022-04-05 16:56:20|109975|109941|109917|109870|109975|109945|109910|109870|3986
1649177790000|2022-04-05 16:56:30|109918|109871|109974|109919|109975|109959|109885|109819|1543
1649177800000|2022-04-05 16:56:40|109972|109921|110089|110033|110100|110060|109968|109919|6938
1649177810000|2022-04-05 16:56:50|110077|110037|110100|110065|110164|110127|110061|110037|2980
1649177820000|2022-04-05 16:57:00|110099|110066|110159|110099|110159|110099|110071|110033|3135
1649177830000|2022-04-05 16:57:10|110152|110101|110085|110042|110152|110103|110080|110041|3328
1649177840000|2022-04-05 16:57:20|110107|110046|110057|110029|110119|110055|110057|110010|758
1649177850000|2022-04-05 16:57:30|110056|110030|110046|109986|110057|110030|110019|109970|1784
1649177860000|2022-04-05 16:57:40|110034|110000|109999|109967|110047|110008|109983|109963|1600
1649177870000|2022-04-05 16:57:50|109997|109964|109966|109881|110000|109964|109904|109875|2076
1649177880000|2022-04-05 16:58:00|109969|109919|109922|109860|109973|109936|109896|109860|500
1649177890000|2022-04-05 16:58:10|109920|109862|109911|109880|109935|109900|109898|109860|525
1649177900000|2022-04-05 16:58:20|109912|109877|110000|109934|110000|109939|109908|109877|520
1649177910000|2022-04-05 16:58:30|109975|109949|109996|109949|109996|109979|109975|109934|1060
1649177920000|2022-04-05 16:58:40|109995|109980|110000|109976|110019|109996|109995|109942|2311
1649177930000|2022-04-05 16:58:50|110018|109985|110039|109986|110046|110026|110018|109977|3643
1649177940000|2022-04-05 16:59:00|110034|110000|110045|110016|110046|110027|110023|109989|1359
1649177950000|2022-04-05 16:59:10|110044|110020|110043|110006|110074|110050|110018|109985|3323
1649177960000|2022-04-05 16:59:20|110041|110001|109991|109950|110051|110001|109988|109950|257
1649177970000|2022-04-05 16:59:30|109983|109951|110000|109950|110000|109951|109958|109925|200
1649177980000|2022-04-05 16:59:40|109985|109951|109996|109964|110016|110000|109980|109951|1424
1649177990000|2022-04-05 16:59:50|109999|109965|110000|109968|110000|109968|109970|109925|740
1649178000000|2022-04-05 17:00:00|109993|109970|109970|109929|110041|110007|109959|109929|1619
1649178010000|2022-04-05 17:00:10|109986|109953|109981|109929|109991|109964|109962|109929|2184
1649178020000|2022-04-05 17:00:20|109982|109930|109916|109883|109982|109930|109908|109865|2661
1649178030000|2022-04-05 17:00:30|109936|109875|109905|109867|109942|109908|109880|109859|800
1649178040000|2022-04-05 17:00:40|109906|109874|109898|109855|109906|109883|109880|109850|403
1649178050000|2022-04-05 17:00:50|109883|109850|109880|109850|109883|109860|109870|109850|1409
1649178060000|2022-04-05 17:01:00|109881|109852|109886|109850|109892|109865|109877|109850|450
1649178070000|2022-04-05 17:01:10|109887|109863|109966|109939|109966|109939|109884|109851|1280
1649178080000|2022-04-05 17:01:20|109969|109940|109956|109905|109986|109945|109956|109905|0
1649178090000|2022-04-05 17:01:30|109975|109907|109928|109881|109980|109925|109920|109878|437
1649178100000|2022-04-05 17:01:40|109905|109861|109905|109831|109906|109861|109879|109831|502
1649178110000|2022-04-05 17:01:50|109904|109825|109839|109800|109904|109825|109831|109800|100
1649178120000|2022-04-05 17:02:00|109826|109788|109827|109799|109840|109800|109765|109719|3577
1649178130000|2022-04-05 17:02:10|109820|109800|109815|109768|109820|109801|109812|109757|200
1649178140000|2022-04-05 17:02:20|109809|109781|109846|109829|109847|109829|109809|109781|1542
1649178150000|2022-04-05 17:02:30|109835|109801|109833|109804|109847|109810|109833|109781|180
1649178160000|2022-04-05 17:02:40|109845|109809|109901|109864|109901|109877|109845|109809|709
1649178170000|2022-04-05 17:02:50|109913|109881|109947|109909|109990|109942|109913|109862|1838
1649178180000|2022-04-05 17:03:00|109935|109908|109910|109880|109935|109908|109909|109861|762
1649178190000|2022-04-05 17:03:10|109912|109882|109946|109877|109949|109912|109912|109877|402
1649178200000|2022-04-05 17:03:20|109949|109880|109906|109859|109949|109888|109895|109859|600
1649178210000|2022-04-05 17:03:30|109905|109866|109899|109838|109908|109866|109870|109835|1639
1649178220000|2022-04-05 17:03:40|109900|109851|109909|109851|109920|109872|109899|109836|200
1649178230000|2022-04-05 17:03:50|109917|109868|109910|109872|109918|109886|109905|109868|0
1649178240000|2022-04-05 17:04:00|109918|109869|109969|109926|109969|109944|109912|109863|2510
1649178250000|2022-04-05 17:04:10|109961|109915|109980|109920|109980|109932|109949|109915|0
1649178260000|2022-04-05 17:04:20|109990|109930|109982|109951|110000|109966|109974|109927|3590
1649178270000|2022-04-05 17:04:30|109984|109952|110000|109972|110047|110003|109984|109951|2078
1649178280000|2022-04-05 17:04:40|109999|109960|109971|109919|110000|109972|109971|109919|1486
1649178290000|2022-04-05 17:04:50|109993|109935|109978|109900|109998|109952|109920|109893|2294
1649178300000|2022-04-05 17:05:00|109939|109901|109830|109789|109955|109901|109800|109753|6029
1649178310000|2022-04-05 17:05:10|109835|109790|109739|109690|109835|109790|109726|109664|1141
1649178320000|2022-04-05 17:05:20|109738|109675|109731|109700|109774|109701|109709|109655|365
1649178330000|2022-04-05 17:05:30|109739|109701|109809|109701|109809|109758|109730|109701|1050
1649178340000|2022-04-05 17:05:40|109788|109747|109758|109700|109809|109766|109758|109700|200
1649178350000|2022-04-05 17:05:50|109760|109707|109809|109780|109809|109780|109738|109702|650
1649178360000|2022-04-05 17:06:00|109810|109770|109875|109828|109888|109837|109810|109767|334
1649178370000|2022-04-05 17:06:10|109878|109786|109834|109800|109878|109818|109828|109771|541
1649178380000|2022-04-05 17:06:20|109867|109840|109875|109806|109891|109840|109865|109806|0
1649178390000|2022-04-05 17:06:30|109869|109850|109940|109893|109940|109893|109861|109806|1088
1649178400000|2022-04-05 17:06:40|109949|109907|110044|109977|110046|109995|109949|109885|3734
1649178410000|2022-04-05 17:06:50|110046|109978|110199|110166|110200|110181|110038|109978|5839
1649178420000|2022-04-05 17:07:00|110198|110164|110186|110108|110200|110164|110143|110108|2585
1649178430000|2022-04-05 17:07:10|110176|110126|110103|110048|110181|110128|110103|110048|470
1649178440000|2022-04-05 17:07:20|110132|110054|110128|110090|110133|110128|110100|110054|963
1649178450000|2022-04-05 17:07:30|110115|110072|110049|110000|110123|110077|110049|110000|1426
1649178460000|2022-04-05 17:07:40|110090|110009|110088|110035|110123|110075|110059|110009|600
1649178470000|2022-04-05 17:07:50|110101|110058|110147|110107|110147|110124|110101|110058|550
1649178480000|2022-04-05 17:08:00|110144|110124|110235|110201|110242|110203|110127|110089|3594
1649178490000|2022-04-05 17:08:10|110218|110200|110234|110188|110249|110230|110213|110167|3194
1649178500000|2022-04-05 17:08:20|110220|110194|110297|110258|110328|110291|110220|110194|3031
1649178510000|2022-04-05 17:08:30|110310|110264|110308|110273|110330|110300|110303|110258|4604
1649178520000|2022-04-05 17:08:40|110305|110277|110252|110230|110305|110277|110240|110200|2763
1649178530000|2022-04-05 17:08:50|110251|110235|110214|110183|110325|110306|110214|110183|7955
1649178540000|2022-04-05 17:09:00|110229|110180|110263|110222|110292|110249|110200|110158|650
1649178550000|2022-04-05 17:09:10|110261|110204|110232|110177|110261|110211|110198|110169|1580
1649178560000|2022-04-05 17:09:20|110228|110190|110240|110202|110240|110202|110190|110156|100
1649178570000|2022-04-05 17:09:30|110251|110205|110274|110238|110275|110246|110244|110189|800
1649178580000|2022-04-05 17:09:40|110250|110222|110200|110167|110250|110222|110187|110150|2352
1649178590000|2022-04-05 17:09:50|110229|110155|110229|110186|110229|110186|110229|110151|203
1649178600000|2022-04-05 17:10:00|110246|110200|110275|110206|110300|110270|110246|110200|2378
1649178610000|2022-04-05 17:10:10|110254|110223|110300|110226|110300|110299|110243|110201|1047
1649178620000|2022-04-05 17:10:20|110274|110230|110259|110227|110274|110235|110248|110227|1650
1649178630000|2022-04-05 17:10:30|110266|110237|110310|110267|110318|110300|110266|110237|1847
1649178640000|2022-04-05 17:10:40|110300|110266|110287|110251|110350|110327|110287|110251|4121
1649178650000|2022-04-05 17:10:50|110311|110250|110252|110210|110312|110267|110249|110200|6047
1649178660000|2022-04-05 17:11:00|110260|110200|110252|110227|110300|110235|110217|110193|2500
1649178670000|2022-04-05 17:11:10|110262|110200|110299|110250|110300|110270|110245|110200|1934
1649178680000|2022-04-05 17:11:20|110294|110262|110300|110267|110325|110285|110294|110213|1400
1649178690000|2022-04-05 17:11:30|110297|110263|110314|110272|110320|110282|110288|110250|585
1649178700000|2022-04-05 17:11:40|110305|110257|110300|110255|110305|110272|110271|110250|543
1649178710000|2022-04-05 17:11:50|110299|110265|110340|110320|110349|110320|110299|110265|3600
1649178720000|2022-04-05 17:12:00|110345|110301|110363|110330|110363|110332|110336|110299|3811
1649178730000|2022-04-05 17:12:10|110356|110329|110375|110333|110379|110363|110356|110320|2020
1649178740000|2022-04-05 17:12:20|110374|110340|110398|110301|110399|110379|110335|110300|3169
1649178750000|2022-04-05 17:12:30|110397|110363|110428|110401|110430|110417|110394|110358|6611
1649178760000|2022-04-05 17:12:40|110430|110413|110450|110402|110468|110438|110429|110400|600
1649178770000|2022-04-05 17:12:50|110437|110403|110480|110451|110491|110481|110437|110403|1741
1649178780000|2022-04-05 17:13:00|110489|110453|110443|110412|110489|110458|110431|110407|3814
1649178790000|2022-04-05 17:13:10|110453|110418|110445|110406|110453|110421|110417|110393|3300
1649178800000|2022-04-05 17:13:20|110436|110405|110465|110418|110474|110444|110436|110405|1030
1649178810000|2022-04-05 17:13:30|110466|110424|110465|110425|110480|110467|110438|110419|1477
1649178820000|2022-04-05 17:13:40|110466|110412|110399|110369|110466|110425|110399|110369|2424
1649178830000|2022-04-05 17:13:50|110400|110376|110441|110400|110441|110423|110400|110376|1403
1649178840000|2022-04-05 17:14:00|110437|110403|110463|110438|110468|110441|110436|110400|3004
1649178850000|2022-04-05 17:14:10|110465|110400|110465|110419|110467|110437|110440|110400|2407
1649178860000|2022-04-05 17:14:20|110467|110438|110432|110381|110467|110438|110411|110373|2616
1649178870000|2022-04-05 17:14:30|110429|110379|110440|110420|110450|110430|110424|110379|480
1649178880000|2022-04-05 17:14:40|110439|110430|110537|110514|110537|110514|110439|110430|5846
1649178890000|2022-04-05 17:14:50|110542|110515|110542|110505|110591|110572|110532|110493|3205
1649178900000|2022-04-05 17:15:00|110561|110500|110583|110557|110583|110557|110543|110500|3091
1649178910000|2022-04-05 17:15:10|110582|110527|110588|110547|110598|110573|110542|110512|2105
1649178920000|2022-04-05 17:15:20|110598|110558|110558|110500|110598|110558|110529|110457|2979
1649178930000|2022-04-05 17:15:30|110567|110524|110534|110480|110580|110524|110512|110480|2600
1649178940000|2022-04-05 17:15:40|110535|110490|110498|110431|110536|110504|110483|110431|2685
1649178950000|2022-04-05 17:15:50|110496|110451|110467|110424|110496|110451|110447|110420|200
1649178960000|2022-04-05 17:16:00|110448|110420|110377|110332|110448|110420|110353|110320|3459
1649178970000|2022-04-05 17:16:10|110369|110340|110400|110371|110400|110371|110369|110338|600
1649178980000|2022-04-05 17:16:20|110399|110378|110378|110338|110399|110378|110369|110315|100
1649178990000|2022-04-05 17:16:30|110396|110343|110398|110327|110400|110352|110362|110319|400
1649179000000|2022-04-05 17:16:40|110400|110340|110440|110400|110450|110400|110393|110340|1321
1649179010000|2022-04-05 17:16:50|110439|110377|110420|110351|110441|110400|110391|110350|200
1649179020000|2022-04-05 17:17:00|110424|110382|110398|110351|110424|110382|110386|110350|200
1649179030000|2022-04-05 17:17:10|110393|110350|110380|110353|110400|110363|110380|110350|100
1649179040000|2022-04-05 17:17:20|110369|110350|110349|110275|110369|110350|110295|110269|2901
1649179050000|2022-04-05 17:17:30|110328|110276|110353|110312|110373|110358|110312|110276|3229
1649179060000|2022-04-05 17:17:40|110372|110316|110337|110302|110373|110336|110337|110302|0
1649179070000|2022-04-05 17:17:50|110353|110319|110332|110301|110365|110319|110314|110288|300
1649179080000|2022-04-05 17:18:00|110373|110304|110368|110321|110395|110350|110361|110301|800
1649179090000|2022-04-05 17:18:10|110349|110312|110440|110403|110446|110409|110322|110301|1041
1649179100000|2022-04-05 17:18:20|110450|110405|110563|110501|110576|110538|110450|110399|4650
1649179110000|2022-04-05 17:18:30|110553|110526|110580|110520|110580|110565|110540|110495|3074
1649179120000|2022-04-05 17:18:40|110545|110522|110599|110551|110613|110586|110545|110520|2727
1649179130000|2022-04-05 17:18:50|110598|110558|110627|110601|110629|110613|110593|110553|2280
1649179140000|2022-04-05 17:19:00|110625|110600|110650|110616|110651|110622|110598|110580|6224
1649179150000|2022-04-05 17:19:10|110658|110626|110665|110636|110680|110650|110625|110605|2794
1649179160000|2022-04-05 17:19:20|110661|110650|110690|110640|110692|110669|110651|110629|2151
1649179170000|2022-04-05 17:19:30|110683|110650|110682|110657|110690|110674|110652|110630|1927
1649179180000|2022-04-05 17:19:40|110678|110664|110655|110621|110723|110700|110632|110601|7351
1649179190000|2022-04-05 17:19:50|110644|110601|110691|110656|110700|110656|110630|110601|311
1649179200000|2022-04-05 17:20:00|110690|110654|110671|110633|110690|110656|110661|110631|704
1649179210000|2022-04-05 17:20:10|110679|110650|110655|110634|110691|110666|110655|110633|561
1649179220000|2022-04-05 17:20:20|110654|110633|110633|110614|110670|110636|110613|110565|2137
1649179230000|2022-04-05 17:20:30|110646|110615|110602|110561|110673|110639|110576|110544|1226
1649179240000|2022-04-05 17:20:40|110593|110545|110569|110519|110593|110545|110536|110501|1957
1649179250000|2022-04-05 17:20:50|110561|110522|110544|110517|110588|110534|110512|110472|2206
1649179260000|2022-04-05 17:21:00|110575|110534|110488|110451|110575|110534|110480|110451|2070
1649179270000|2022-04-05 17:21:10|110491|110455|110494|110461|110516|110461|110486|110451|332
1649179280000|2022-04-05 17:21:20|110493|110462|110513|110477|110513|110482|110486|110462|699
1649179290000|2022-04-05 17:21:30|110518|110488|110520|110487|110520|110488|110518|110476|120
1649179300000|2022-04-05 17:21:40|110543|110501|110542|110508|110559|110529|110540|110499|100
1649179310000|2022-04-05 17:21:50|110558|110525|110571|110531|110583|110540|110555|110515|1800
1649179320000|2022-04-05 17:22:00|110565|110532|110537|110487|110571|110532|110520|110470|812
1649179330000|2022-04-05 17:22:10|110556|110498|110471|110451|110556|110498|110471|110451|210
1649179340000|2022-04-05 17:22:20|110478|110453|110499|110451|110548|110515|110478|110451|3035
1649179350000|2022-04-05 17:22:30|110498|110453|110485|110455|110498|110455|110472|110451|100
1649179360000|2022-04-05 17:22:40|110492|110451|110479|110451|110492|110451|110470|110451|350
1649179370000|2022-04-05 17:22:50|110478|110450|110492|110455|110492|110467|110458|110427|2033
1649179380000|2022-04-05 17:23:00|110491|110461|110499|110451|110526|110484|110481|110450|860
1649179390000|2022-04-05 17:23:10|110500|110455|110394|110349|110500|110455|110377|110347|4319
1649179400000|2022-04-05 17:23:20|110426|110377|110369|110334|110426|110379|110365|110330|1239
1649179410000|2022-04-05 17:23:30|110368|110322|110353|110323|110369|110332|110348|110314|300
1649179420000|2022-04-05 17:23:40|110351|110336|110320|110259|110367|110336|110306|110259|1019
1649179430000|2022-04-05 17:23:50|110305|110260|110287|110243|110305|110275|110271|110232|3505
1649179440000|2022-04-05 17:24:00|110296|110253|110350|110296|110350|110296|110285|110243|2028
1649179450000|2022-04-05 17:24:10|110332|110297|110288|110251|110350|110302|110271|110250|770
1649179460000|2022-04-05 17:24:20|110307|110250|110298|110250|110331|110265|110262|110250|0
1649179470000|2022-04-05 17:24:30|110265|110227|110244|110208|110265|110235|110244|110208|926
1649179480000|2022-04-05 17:24:40|110234|110201|110218|110154|110252|110202|110181|110153|3065
1649179490000|2022-04-05 17:24:50|110232|110201|110300|110258|110300|110258|110232|110201|3750
1649179500000|2022-04-05 17:25:00|110324|110278|110340|110301|110350|110311|110324|110278|200
1649179510000|2022-04-05 17:25:10|110332|110302|110350|110321|110350|110323|110308|110302|1115
1649179520000|2022-04-05 17:25:20|110364|110315|110374|110336|110380|110339|110356|110315|1505
1649179530000|2022-04-05 17:25:30|110380|110337|110338|110300|110380|110337|110314|110300|900
1649179540000|2022-04-05 17:25:40|110337|110287|110296|110253|110337|110287|110276|110250|2070
1649179550000|2022-04-05 17:25:50|110294|110254|110300|110255|110324|110280|110266|110254|1504
1649179560000|2022-04-05 17:26:00|110324|110277|110372|110333|110374|110344|110300|110257|650
1649179570000|2022-04-05 17:26:10|110380|110345|110379|110350|110395|110377|110379|110338|400
1649179580000|2022-04-05 17:26:20|110377|110332|110380|110351|110421|110384|110366|110320|400
1649179590000|2022-04-05 17:26:30|110379|110345|110380|110351|110380|110351|110368|110345|372
1649179600000|2022-04-05 17:26:40|110373|110354|110378|110351|110384|110380|110373|110351|317
1649179610000|2022-04-05 17:26:50|110367|110341|110336|110300|110380|110341|110318|110300|1127
1649179620000|2022-04-05 17:27:00|110333|110305|110328|110301|110364|110317|110305|110265|500
1649179630000|2022-04-05 17:27:10|110353|110302|110378|110354|110382|110360|110352|110302|556
1649179640000|2022-04-05 17:27:20|110383|110372|110498|110431|110498|110453|110383|110371|2327
1649179650000|2022-04-05 17:27:30|110497|110443|110480|110437|110498|110463|110455|110430|1700
1649179660000|2022-04-05 17:27:40|110478|110430|110489|110459|110498|110473|110465|110429|605
1649179670000|2022-04-05 17:27:50|110498|110474|110446|110402|110498|110483|110442|110400|3385
1649179680000|2022-04-05 17:28:00|110441|110409|110421|110388|110490|110411|110400|110365|1156
1649179690000|2022-04-05 17:28:10|110423|110392|110465|110405|110472|110411|110418|110388|300
1649179700000|2022-04-05 17:28:20|110466|110414|110477|110437|110498|110465|110466|110414|1214
1649179710000|2022-04-05 17:28:30|110476|110443|110498|110464|110529|110489|110476|110424|1660
1649179720000|2022-04-05 17:28:40|110499|110462|110489|110444|110500|110462|110457|110432|300
1649179730000|2022-04-05 17:28:50|110485|110442|110449|110413|110487|110450|110434|110400|2296
1649179740000|2022-04-05 17:29:00|110450|110407|110361|110329|110450|110413|110361|110329|1713
1649179750000|2022-04-05 17:29:10|110354|110330|110387|110341|110399|110341|110347|110329|697
1649179760000|2022-04-05 17:29:20|110379|110329|110371|110306|110379|110339|110332|110302|2377
1649179770000|2022-04-05 17:29:30|110344|110302|110337|110302|110344|110303|110303|110302|300
1649179780000|2022-04-05 17:29:40|110333|110304|110286|110254|110333|110304|110277|110234|2301
1649179790000|2022-04-05 17:29:50|110288|110253|110323|110281|110333|110297|110288|110228|1082
1649179800000|2022-04-05 17:30:00|110322|110285|110216|110178|110322|110285|110194|110177|1447
1649179810000|2022-04-05 17:30:10|110215|110181|110209|110159|110233|110183|110165|110152|400
1649179820000|2022-04-05 17:30:20|110198|110160|110220|110179|110221|110188|110188|110159|456
1649179830000|2022-04-05 17:30:30|110221|110176|110230|110184|110271|110220|110212|110175|200
1649179840000|2022-04-05 17:30:40|110218|110196|110248|110204|110248|110204|110218|110196|500
1649179850000|2022-04-05 17:30:50|110247|110216|110178|110153|110250|110216|110178|110153|5001
1649179860000|2022-04-05 17:31:00|110184|110152|110187|110133|110212|110158|110149|110103|450
1649179870000|2022-04-05 17:31:10|110197|110135|110196|110158|110234|110200|110190|110121|1662
1649179880000|2022-04-05 17:31:20|110187|110123|110191|110147|110195|110172|110171|110123|324
1649179890000|2022-04-05 17:31:30|110180|110146|110194|110152|110195|110165|110165|110135|4390
1649179900000|2022-04-05 17:31:40|110188|110120|110179|110152|110188|110152|110163|110120|500
1649179910000|2022-04-05 17:31:50|110166|110140|110187|110152|110189|110152|110166|110140|156
1649179920000|2022-04-05 17:32:00|110189|110170|110171|110129|110192|110170|110142|110120|1954
1649179930000|2022-04-05 17:32:10|110162|110131|110112|110057|110170|110131|110075|110057|3308
1649179940000|2022-04-05 17:32:20|110110|110063|110057|110020|110112|110074|110028|110001|583
1649179950000|2022-04-05 17:32:30|110073|110031|110100|110062|110100|110068|110073|110018|1310
1649179960000|2022-04-05 17:32:40|110082|110065|110095|110041|110096|110079|110082|110039|100
1649179970000|2022-04-05 17:32:50|110086|110044|110100|110052|110100|110066|110080|110044|0
1649179980000|2022-04-05 17:33:00|110097|110066|110160|110122|110160|110122|110097|110052|500
1649179990000|2022-04-05 17:33:10|110150|110106|110146|110100|110189|110110|110136|110100|100
1649180000000|2022-04-05 17:33:20|110143|110101|110134|110110|110146|110110|110115|110100|283
1649180010000|2022-04-05 17:33:30|110132|110100|110108|110059|110184|110120|110108|110056|491
1649180020000|2022-04-05 17:33:40|110106|110060|110098|110057|110150|110071|110077|110050|100
1649180030000|2022-04-05 17:33:50|110097|110050|110087|110051|110097|110051|110087|110050|969
1649180040000|2022-04-05 17:34:00|110088|110050|110030|109982|110095|110063|109993|109954|4949
1649180050000|2022-04-05 17:34:10|110029|109978|110056|110018|110065|110048|110013|109965|3847
1649180060000|2022-04-05 17:34:20|110031|109997|110033|110000|110056|110015|110025|109975|100
1649180070000|2022-04-05 17:34:30|110010|109981|110016|109964|110040|110000|110007|109964|924
1649180080000|2022-04-05 17:34:40|109992|109975|109951|109915|110005|109975|109946|109913|8186
1649180090000|2022-04-05 17:34:50|109942|109903|109944|109872|109951|109908|109881|109850|2407
1649180100000|2022-04-05 17:35:00|109933|109887|109917|109876|109950|109887|109882|109850|590
1649180110000|2022-04-05 17:35:10|109909|109851|109885|109841|109909|109860|109863|109839|1116
1649180120000|2022-04-05 17:35:20|109884|109839|109884|109840|109885|109855|109813|109779|3999
1649180130000|2022-04-05 17:35:30|109871|109839|109865|109801|109885|109868|109845|109801|1942
1649180140000|2022-04-05 17:35:40|109879|109823|109900|109850|109900|109879|109874|109802|1438
1649180150000|2022-04-05 17:35:50|109919|109851|109947|109902|109964|109944|109919|109851|5743
1649180160000|2022-04-05 17:36:00|109924|109900|110044|110005|110044|110009|109917|109872|960
1649180170000|2022-04-05 17:36:10|110065|110007|109999|109932|110068|110019|109978|109932|200
1649180180000|2022-04-05 17:36:20|109975|109927|109941|109916|109975|109927|109941|109898|0
1649180190000|2022-04-05 17:36:30|109951|109921|109971|109921|109971|109923|109948|109916|100
1649180200000|2022-04-05 17:36:40||109942||109931||109942||109931|300
1649180210000|2022-04-05 17:36:50|109968|109933|109970|109935|109970|109935|109949|109900|100
1649180220000|2022-04-05 17:37:00|109971|109934|110024|109962|110025|109991|109971|109909|628
1649180230000|2022-04-05 17:37:10|110025|109992|110066|110015|110071|110020|110014|109961|3468
1649180240000|2022-04-05 17:37:20|110065|110026|110026|109976|110065|110028|110026|109976|400
1649180250000|2022-04-05 17:37:30|110021|109985|109962|109928|110032|109985|109962|109919|1950
1649180260000|2022-04-05 17:37:40|109965|109941|109980|109928|109980|109948|109965|109927|300
1649180270000|2022-04-05 17:37:50|109979|109945|110020|109982|110036|109988|109979|109944|1063
1649180280000|2022-04-05 17:38:00|110036|109983|109997|109955|110036|109983|109994|109955|369
1649180290000|2022-04-05 17:38:10|110003|109972|110007|109968|110016|109984|110003|109953|0
1649180300000|2022-04-05 17:38:20|110008|109972|109993|109944|110017|109972|109979|109943|600
1649180310000|2022-04-05 17:38:30|109990|109945|109965|109918|109990|109950|109956|109909|150
1649180320000|2022-04-05 17:38:40|109964|109900|109881|109850|109964|109901|109881|109850|1994
1649180330000|2022-04-05 17:38:50|109893|109851|109921|109851|109926|109878|109893|109850|1790
1649180340000|2022-04-05 17:39:00|109920|109855|109973|109868|109974|109910|109918|109850|800
1649180350000|2022-04-05 17:39:10|109955|109869|109954|109900|109981|109908|109954|109855|250
1649180360000|2022-04-05 17:39:20|109955|109902|109950|109907|109956|109907|109948|109902|200
1649180370000|2022-04-05 17:39:30|109969|109908|110050|110005|110050|110005|109969|109908|1000
1649180380000|2022-04-05 17:39:40|110049|109999|110012|109970|110050|110005|110008|109955|300
1649180390000|2022-04-05 17:39:50|110008|109940|109998|109959|110008|109967|109982|109940|694
1649180400000|2022-04-05 17:40:00|109995|109953|109997|109957|109997|109957|109995|109953|0
1649180410000|2022-04-05 17:40:10|109990|109955|110000|109964|110000|109980|109973|109900|200
1649180420000|2022-04-05 17:40:20|109988|109900|109988|109958|109988|109958|109984|109900|100
1649180430000|2022-04-05 17:40:30|109987|109964|109970|109928|109988|109964|109969|109926|100
1649180440000|2022-04-05 17:40:40|109967|109929|109978|109928|109988|109964|109962|109922|0
1649180450000|2022-04-05 17:40:50|109986|109945|109981|109941|109986|109945|109979|109934|100
1649180460000|2022-04-05 17:41:00|109978|109930|109969|109916|109979|109930|109966|109915|0
1649180470000|2022-04-05 17:41:10|109947|109915|109961|109904|109962|109933|109936|109900|200
1649180480000|2022-04-05 17:41:20|109945|109912|109956|109900|109972|109947|109945|109900|1200
1649180490000|2022-04-05 17:41:30|109954|109904|109964|109933|109966|109934|109954|109904|0
1649180500000|2022-04-05 17:41:40|109965|109948|110009|109972|110019|109972|109965|109923|1264
1649180510000|2022-04-05 17:41:50|110020|109965|109958|109910|110020|109976|109939|109910|400
1649180520000|2022-04-05 17:42:00|109947|109900|109881|109829|109947|109900|109863|109816|4859
1649180530000|2022-04-05 17:42:10|109875|109806|109861|109816|109882|109818|109817|109785|4026
1649180540000|2022-04-05 17:42:20|109852|109813|109778|109731|109876|109819|109758|109730|1645
1649180550000|2022-04-05 17:42:30|109765|109726|109731|109695|109769|109727|109719|109687|3123
1649180560000|2022-04-05 17:42:40|109740|109716|109800|109761|109800|109772|109731|109716|1192
1649180570000|2022-04-05 17:42:50|109790|109759|109790|109749|109800|109762|109768|109724|300
1649180580000|2022-04-05 17:43:00|109789|109747|109786|109737|109790|109769|109786|109737|250
1649180590000|2022-04-05 17:43:10|109758|109718|109792|109751|109795|109753|109734|109716|1050
1649180600000|2022-04-05 17:43:20|109787|109725|109775|109723|109795|109755|109775|109723|100
1649180610000|2022-04-05 17:43:30|109772|109725|109612|109558|109772|109725|109595|109551|6327
1649180620000|2022-04-05 17:43:40|109614|109569|109699|109664|109699|109664|109613|109568|1818
1649180630000|2022-04-05 17:43:50|109675|109651|109577|109536|109681|109651|109569|109536|5241
1649180640000|2022-04-05 17:44:00|109570|109537|109588|109514|109588|109550|109542|109514|1833
1649180650000|2022-04-05 17:44:10|109575|109531|109626|109588|109626|109588|109554|109514|326
1649180660000|2022-04-05 17:44:20|109625|109585|109652|109591|109671|109632|109625|109567|733
1649180670000|2022-04-05 17:44:30|109697|109600|109681|109628|109698|109657|109652|109600|1065
1649180680000|2022-04-05 17:44:40|109667|109629|109697|109660|109700|109671|109660|109628|2228
1649180690000|2022-04-05 17:44:50|109681|109628|109683|109641|109698|109642|109665|109628|315
1649180700000|2022-04-05 17:45:00|109681|109636|109684|109638|109700|109691|109659|109636|300
1649180710000|2022-04-05 17:45:10|109670|109636|109695|109661|109700|109661|109670|109636|0
1649180720000|2022-04-05 17:45:20|109694|109639|109686|109644|109700|109695|109686|109639|1600
1649180730000|2022-04-05 17:45:30|109700|109646|109654|109643|109700|109652|109654|109643|0
1649180740000|2022-04-05 17:45:40|109670|109642|109627|109600|109700|109667|109623|109600|576
1649180750000|2022-04-05 17:45:50|109632|109593|109626|109593|109633|109593|109617|109593|500
1649180760000|2022-04-05 17:46:00|109625|109588|109575|109542|109625|109588|109559|109542|2131
1649180770000|2022-04-05 17:46:10|109574|109515|109572|109538|109599|109550|109517|109501|2435
1649180780000|2022-04-05 17:46:20|109598|109543|109655|109580|109662|109611|109598|109543|1064
1649180790000|2022-04-05 17:46:30|109652|109585|109604|109550|109656|109610|109604|109550|1899
1649180800000|2022-04-05 17:46:40|109624|109580|109746|109710|109753|109716|109621|109550|3695
1649180810000|2022-04-05 17:46:50|109754|109707|109749|109700|109754|109707|109676|109630|6318
1649180820000|2022-04-05 17:47:00|109748|109678|109731|109676|109749|109683|109705|109650|769
1649180830000|2022-04-05 17:47:10|109699|109654|109746|109674|109749|109693|109665|109650|1466
1649180840000|2022-04-05 17:47:20|109752|109694|109760|109697|109773|109727|109730|109676|451
1649180850000|2022-04-05 17:47:30|109757|109691|109787|109736|109788|109741|109750|109679|1756
1649180860000|2022-04-05 17:47:40|109788|109724|109805|109762|109820|109789|109764|109700|4144
1649180870000|2022-04-05 17:47:50|109806|109763|109864|109812|109874|109812|109806|109763|2399
1649180880000|2022-04-05 17:48:00|109855|109791|109922|109888|109922|109888|109779|109740|2569
1649180890000|2022-04-05 17:48:10|109928|109877|109888|109857|109929|109898|109878|109841|2356
1649180900000|2022-04-05 17:48:20|109890|109848|109968|109910|109970|109918|109890|109841|3510
1649180910000|2022-04-05 17:48:30|109958|109911|109920|109900|109958|109911|109900|109887|1934
1649180920000|2022-04-05 17:48:40|109919|109892|109960|109909|109964|109910|109912|109851|2028
1649180930000|2022-04-05 17:48:50|109970|109943|109988|109946|109999|109977|109960|109940|500
1649180940000|2022-04-05 17:49:00|109999|109965|109954|109908|110050|110008|109940|109900|5412
1649180950000|2022-04-05 17:49:10|109951|109913|109902|109862|109964|109914|109891|109850|3308
1649180960000|2022-04-05 17:49:20|109900|109852|109900|109861|109900|109861|109898|109850|0
1649180970000|2022-04-05 17:49:30|109888|109864|109888|109839|109888|109864|109865|109836|677
1649180980000|2022-04-05 17:49:40|109886|109840|109875|109836|109888|109853|109872|109836|700
1649180990000|2022-04-05 17:49:50|109867|109853|109947|109881|109950|109906|109867|109847|1058
1649181000000|2022-04-05 17:50:00|109941|109863|109887|109852|109948|109881|109878|109852|1998
1649181010000|2022-04-05 17:50:10|109879|109875|109934|109872|109950|109880|109879|109867|209
1649181020000|2022-04-05 17:50:20|109937|109874|109944|109861|109944|109874|109899|109845|201
1649181030000|2022-04-05 17:50:30|109945|109867|109924|109866|109946|109893|109924|109847|0
1649181040000|2022-04-05 17:50:40|109913|109848|109944|109879|109945|109879|109901|109845|0
1649181050000|2022-04-05 17:50:50|109937|109880|109893|109863|109937|109880|109893|109845|200
1649181060000|2022-04-05 17:51:00|109892|109857|109916|109852|109927|109900|109876|109845|100
1649181070000|2022-04-05 17:51:10|109900|109857|109888|109852|109924|109859|109880|109845|0
1649181080000|2022-04-05 17:51:20|109884|109845|109850|109777|109899|109845|109824|109767|850
1649181090000|2022-04-05 17:51:30|109849|109791|109862|109810|109862|109810|109831|109777|0
1649181100000|2022-04-05 17:51:40|109863|109812|109856|109800|109863|109828|109856|109780|100
1649181110000|2022-04-05 17:51:50|109857|109793|109838|109789|109857|109793|109810|109775|0
1649181120000|2022-04-05 17:52:00|109821|109773|109796|109749|109837|109773|109790|109737|0
1649181130000|2022-04-05 17:52:10|109801|109770|109808|109766|109808|109770|109758|109735|500
1649181140000|2022-04-05 17:52:20|109795|109752|109797|109737|109799|109757|109795|109737|100
1649181150000|2022-04-05 17:52:30|109798|109759|109791|109746|109798|109781|109766|109735|600
1649181160000|2022-04-05 17:52:40|109793|109747|109844|109800|109844|109800|109793|109747|849
1649181170000|2022-04-05 17:52:50|109869|109806|109854|109808|109869|109834|109854|109799|196
1649181180000|2022-04-05 17:53:00|109869|109811|109869|109811|109869|109811|109869|109811|0
1649181190000|2022-04-05 17:53:10|109855|109801|109840|109775|109855|109801|109816|109766|200
1649181200000|2022-04-05 17:53:20|109832|109785|109829|109769|109849|109785|109813|109766|267
1649181210000|2022-04-05 17:53:30|109826|109772|109792|109763|109850|109839|109792|109763|500
1649181220000|2022-04-05 17:53:40|109791|109760|109737|109682|109823|109760|109711|109680|2896
1649181230000|2022-04-05 17:53:50|109728|109680|109664|109612|109734|109687|109664|109612|2543
1649181240000|2022-04-05 17:54:00|109662|109614|109664|109614|109664|109628|109662|109609|200
1649181250000|2022-04-05 17:54:10|109679|109637|109725|109651|109728|109668|109670|109610|869
1649181260000|2022-04-05 17:54:20|109724|109662|109743|109695|109792|109727|109724|109662|208
1649181270000|2022-04-05 17:54:30|109774|109650|109818|109758|109850|109791|109773|109650|400
1649181280000|2022-04-05 17:54:40|109830|109740|109770|109732|109832|109761|109770|109710|685
1649181290000|2022-04-05 17:54:50|109769|109743|109800|109751|109804|109768|109755|109703|1249
1649181300000|2022-04-05 17:55:00|109826|109763|109780|109721|109851|109786|109780|109703|2000
1649181310000|2022-04-05 17:55:10|109808|109732|109799|109718|109823|109767|109784|109703|100
1649181320000|2022-04-05 17:55:20|109780|109717|109774|109714|109800|109725|109774|109714|0
1649181330000|2022-04-05 17:55:30|109815|109721|109813|109770|109823|109791|109776|109721|295
1649181340000|2022-04-05 17:55:40|109775|109766|109800|109757|109813|109766|109775|109753|1794
1649181350000|2022-04-05 17:55:50|109793|109753|109823|109795|109845|109806|109793|109753|100
1649181360000|2022-04-05 17:56:00|109845|109798|109890|109816|109899|109860|109843|109798|934
1649181370000|2022-04-05 17:56:10|109884|109830|109880|109850|109934|109899|109880|109830|1968
1649181380000|2022-04-05 17:56:20|109879|109860|109914|109876|109914|109876|109871|109860|1788
1649181390000|2022-04-05 17:56:30|109913|109877|109988|109923|109996|109932|109910|109877|2000
1649181400000|2022-04-05 17:56:40|109983|109945|109980|109945|109988|109961|109974|109925|300
1649181410000|2022-04-05 17:56:50||109957||109945||109957||109945|432
1649181420000|2022-04-05 17:57:00|109977|109933|110094|110038|110100|110052|109963|109916|3198
1649181430000|2022-04-05 17:57:10|110092|110037|110087|110033|110100|110053|110058|110000|590
1649181440000|2022-04-05 17:57:20|110088|110009|110097|110064|110097|110064|110065|110000|1140
1649181450000|2022-04-05 17:57:30|110100|110082|110188|110148|110190|110148|110100|110082|1270
1649181460000|2022-04-05 17:57:40|110176|110149|110220|110180|110220|110200|110176|110134|5279
1649181470000|2022-04-05 17:57:50|110254|110184|110206|110168|110264|110204|110181|110147|3466
1649181480000|2022-04-05 17:58:00|110199|110167|110222|110173|110224|110173|110168|110133|360
1649181490000|2022-04-05 17:58:10|110223|110134|110284|110248|110284|110248|110199|110134|4473
1649181500000|2022-04-05 17:58:20|110280|110249|110216|110180|110280|110249|110210|110167|2702
1649181510000|2022-04-05 17:58:30|110240|110187|110230|110201|110240|110209|110229|110180|1573
1649181520000|2022-04-05 17:58:40|110228|110200|110216|110167|110230|110200|110196|110167|2634
1649181530000|2022-04-05 17:58:50|110215|110177|110203|110179|110216|110207|110202|110166|679
1649181540000|2022-04-05 17:59:00|110193|110167|110250|110194|110284|110257|110182|110152|5600
1649181550000|2022-04-05 17:59:10|110227|110200|110242|110194|110243|110213|110221|110194|434
1649181560000|2022-04-05 17:59:20|110225|110189|110192|110152|110225|110189|110192|110152|1006
1649181570000|2022-04-05 17:59:30|110188|110133|110216|110192|110218|110192|110166|110133|1106
1649181580000|2022-04-05 17:59:40|110217|110189|110204|110136|110217|110192|110178|110136|300
1649181590000|2022-04-05 17:59:50|110203|110137|110196|110159|110218|110206|110196|110129|1826
1649181600000|2022-04-05 18:00:00|110189|110162|110163|110108|110216|110171|110123|110083|3122
1649181610000|2022-04-05 18:00:10|110164|110111|110171|110112|110188|110151|110131|110111|1372
1649181620000|2022-04-05 18:00:20|110170|110113|110344|110287|110350|110325|110170|110113|3901
1649181630000|2022-04-05 18:00:30|110350|110271|110330|110285|110350|110316|110296|110271|852
1649181640000|2022-04-05 18:00:40|110350|110300|110349|110320|110355|110342|110341|110300|2140
1649181650000|2022-04-05 18:00:50|110348|110330|110370|110331|110378|110348|110348|110320|2427
1649181660000|2022-04-05 18:01:00|110368|110312|110341|110275|110370|110314|110319|110271|1874
1649181670000|2022-04-05 18:01:10|110306|110280|110274|110200|110306|110280|110234|110200|941
1649181680000|2022-04-05 18:01:20|110240|110185|110300|110237|110300|110237|110214|110185|914
1649181690000|2022-04-05 18:01:30|110276|110201|110272|110200|110298|110254|110263|110200|0
1649181700000|2022-04-05 18:01:40|110255|110185|110252|110186|110255|110200|110210|110185|1020
1649181710000|2022-04-05 18:01:50|110234|110197|110173|110116|110234|110197|110167|110113|1741
1649181720000|2022-04-05 18:02:00|110171|110114|110059|110027|110171|110114|110059|110027|200
1649181730000|2022-04-05 18:02:10|110060|110026|110049|110015|110060|110026|110006|109962|4875
1649181740000|2022-04-05 18:02:20|110036|110000|109994|109953|110049|110035|109994|109942|5347
1649181750000|2022-04-05 18:02:30|109995|109975|110016|109975|110046|110000|109995|109975|299
1649181760000|2022-04-05 18:02:40|109987|109976|110042|110012|110049|110022|109987|109975|1290
1649181770000|2022-04-05 18:02:50|110049|110029|110025|109992|110049|110029|110025|109975|200
1649181780000|2022-04-05 18:03:00|110039|109993|110049|110005|110049|110005|110000|109975|300
1649181790000|2022-04-05 18:03:10|110034|109976|110049|109997|110049|109997|110034|109976|0
1649181800000|2022-04-05 18:03:20|110048|110008|110071|110025|110080|110056|110048|109980|640
1649181810000|2022-04-05 18:03:30|110066|110023|110060|109999|110080|110043|110059|109985|940
1649181820000|2022-04-05 18:03:40|110045|109989|109966|109950|110059|110000|109966|109950|794
1649181830000|2022-04-05 18:03:50|109997|109942|109971|109903|109999|109942|109900|109854|1070
1649181840000|2022-04-05 18:04:00|109970|109916|109979|109944|110000|109958|109970|109901|800
1649181850000|2022-04-05 18:04:10|110000|109952|109999|109940|110000|109960|109999|109940|300
1649181860000|2022-04-05 18:04:20|109998|109941|109973|109914|109998|109941|109973|109910|200
1649181870000|2022-04-05 18:04:30|109946|109923|109972|109923|109991|109945|109941|109910|1180
1649181880000|2022-04-05 18:04:40|109971|109958|110003|109976|110044|109991|109944|109924|1575
1649181890000|2022-04-05 18:04:50|110035|109946|110000|109973|110035|109973|109979|109940|500
1649181900000|2022-04-05 18:05:00|110003|109972|109987|109949|110045|109990|109987|109931|1100
1649181910000|2022-04-05 18:05:10|109986|109937|109922|109888|110003|109937|109899|109878|2050
1649181920000|2022-04-05 18:05:20|109943|109889|109914|109870|109954|109900|109908|109870|400
1649181930000|2022-04-05 18:05:30|109959|109900|109906|109870|109959|109900|109906|109870|1514
1649181940000|2022-04-05 18:05:40|109899|109854|109878|109840|109900|109854|109842|109814|612
1649181950000|2022-04-05 18:05:50|109874|109847|109869|109840|109882|109847|109839|109800|544
1649181960000|2022-04-05 18:06:00|109851|109813|109902|109836|109902|109838|109851|109800|2296
1649181970000|2022-04-05 18:06:10|109924|109868|109925|109869|109925|109881|109918|109851|100
1649181980000|2022-04-05 18:06:20|109917|109883|109859|109815|109925|109883|109859|109815|770
1649181990000|2022-04-05 18:06:30|109831|109803|109858|109800|109858|109812|109831|109800|300
1649182000000|2022-04-05 18:06:40|109857|109779|109899|109850|109899|109850|109802|109750|2779
1649182010000|2022-04-05 18:06:50|109896|109803|109821|109774|109896|109816|109818|109762|537
1649182020000|2022-04-05 18:07:00|109795|109757|109847|109814|109872|109838|109784|109750|3905
1649182030000|2022-04-05 18:07:10|109882|109793|109905|109855|109905|109885|109862|109793|200
1649182040000|2022-04-05 18:07:20|109939|109873|109961|109905|109966|109928|109920|109827|600
1649182050000|2022-04-05 18:07:30|109959|109906|110000|109959|110000|109960|109959|109906|1613
1649182060000|2022-04-05 18:07:40|110001|109960|110083|110036|110100|110067|110001|109960|1070
1649182070000|2022-04-05 18:07:50|110081|110037|110047|109972|110081|110037|110013|109965|893
1649182080000|2022-04-05 18:08:00|110023|109973|110048|109974|110048|109998|110022|109973|100
1649182090000|2022-04-05 18:08:10|110034|110000|110034|109966|110034|110000|110017|109958|221
1649182100000|2022-04-05 18:08:20|110033|110000|110097|110058|110100|110059|110033|110000|911
1649182110000|2022-04-05 18:08:30|110096|110028|110044|109980|110100|110028|110000|109980|1395
1649182120000|2022-04-05 18:08:40|110013|109992|110016|109958|110027|110000|110008|109958|217
1649182130000|2022-04-05 18:08:50|110021|109924|109951|109907|110021|109942|109941|109904|1284
1649182140000|2022-04-05 18:09:00|109952|109904|109842|109800|109988|109910|109841|109800|717
1649182150000|2022-04-05 18:09:10|109841|109779|109820|109780|109841|109801|109815|109779|1900
1649182160000|2022-04-05 18:09:20|109822|109789|109816|109794|109832|109800|109812|109780|500
1649182170000|2022-04-05 18:09:30|109815|109800|109866|109806|109888|109836|109815|109800|580
1649182180000|2022-04-05 18:09:40|109869|109807|109866|109831|109898|109831|109849|109801|635
1649182190000|2022-04-05 18:09:50|109855|109800|109855|109811|109855|109811|109842|109800|100
1649182200000|2022-04-05 18:10:00|109850|109832|109893|109844|109897|109844|109850|109832|100
1649182210000|2022-04-05 18:10:10|109892|109820|109887|109850|109892|109850|109887|109820|0
1649182220000|2022-04-05 18:10:20|109891|109851|109931|109872|109938|109886|109891|109851|0
1649182230000|2022-04-05 18:10:30|109929|109863|109925|109850|109929|109863|109900|109850|0
1649182240000|2022-04-05 18:10:40|109924|109851|109878|109820|109924|109865|109862|109820|969
1649182250000|2022-04-05 18:10:50|109873|109821|109842|109800|109873|109821|109831|109800|300
1649182260000|2022-04-05 18:11:00|109841|109802|109793|109733|109859|109802|109744|109730|5331
1649182270000|2022-04-05 18:11:10|109792|109760|109896|109814|109896|109814|109792|109760|2200
1649182280000|2022-04-05 18:11:20|109893|109827|109927|109847|109927|109851|109893|109827|1440
1649182290000|2022-04-05 18:11:30|109976|109858|109972|109924|109976|109939|109965|109858|3824
1649182300000|2022-04-05 18:11:40|109970|109925|110013|109974|110039|109987|109970|109925|3198
1649182310000|2022-04-05 18:11:50|110012|109976|110050|109987|110050|109993|110012|109974|390
1649182320000|2022-04-05 18:12:00|110049|109991|110099|110062|110099|110062|110038|109979|3078
1649182330000|2022-04-05 18:12:10|110095|110056|110037|109989|110099|110056|110004|109951|2680
1649182340000|2022-04-05 18:12:20|110070|110000|110062|110002|110096|110002|110062|110000|700
1649182350000|2022-04-05 18:12:30|110061|110008|110060|110008|110062|110008|110060|110008|0
1649182360000|2022-04-05 18:12:40|110034|110000|110024|109989|110050|110000|110005|109989|400
1649182370000|2022-04-05 18:12:50|110023|109968|109998|109955|110038|109968|109986|109939|300
1649182380000|2022-04-05 18:13:00|109982|109925|110028|109975|110028|109986|109974|109925|635
1649182390000|2022-04-05 18:13:10|110025|109952|110076|110025|110097|110046|110024|109949|300
1649182400000|2022-04-05 18:13:20|110075|110036|110086|110039|110150|110102|110075|110026|2057
1649182410000|2022-04-05 18:13:30|110100|110052|110063|110025|110100|110086|110063|110025|400
1649182420000|2022-04-05 18:13:40|110065|110052|110093|110052|110093|110053|110065|110052|294
1649182430000|2022-04-05 18:13:50|110100|110061|110199|110158|110199|110184|110100|110061|2131
1649182440000|2022-04-05 18:14:00|110186|110148|110186|110132|110187|110148|110134|110069|500
1649182450000|2022-04-05 18:14:10|110200|110152|110174|110119|110200|110168|110174|110100|696
1649182460000|2022-04-05 18:14:20|110184|110116|110108|110077|110198|110116|110087|110052|879
1649182470000|2022-04-05 18:14:30|110135|110100|110092|110053|110135|110100|110092|110053|348
1649182480000|2022-04-05 18:14:40|110103|110061|110119|110062|110160|110104|110103|110061|1848
1649182490000|2022-04-05 18:14:50|110132|110080|110199|110150|110200|110150|110132|110063|750
1649182500000|2022-04-05 18:15:00|110180|110154|110160|110107|110199|110172|110119|110055|978
1649182510000|2022-04-05 18:15:10|110149|110101|110199|110153|110199|110165|110149|110055|525
1649182520000|2022-04-05 18:15:20|110198|110150|110196|110147|110199|110158|110156|110116|900
1649182530000|2022-04-05 18:15:30|110198|110146|110192|110136|110199|110146|110182|110116|400
1649182540000|2022-04-05 18:15:40|110198|110149|110163|110116|110206|110168|110153|110116|969
1649182550000|2022-04-05 18:15:50|110142|110115|110167|110129|110167|110129|110139|110115|279
1649182560000|2022-04-05 18:16:00|110191|110149|110170|110129|110192|110151|110169|110129|100
1649182570000|2022-04-05 18:16:10|110175|110150|110180|110129|110180|110151|110170|110129|1363
1649182580000|2022-04-05 18:16:20|110179|110115|110053|110008|110180|110115|110050|110008|1015
1649182590000|2022-04-05 18:16:30|110052|110000|110024|109977|110052|110000|109968|109925|2340
1649182600000|2022-04-05 18:16:40|110025|109985|110116|110069|110116|110069|110025|109985|430
1649182610000|2022-04-05 18:16:50|110113|110039|110125|110079|110125|110079|110101|109991|717
1649182620000|2022-04-05 18:17:00|110124|110090|110180|110144|110180|110147|110124|110079|4320
1649182630000|2022-04-05 18:17:10|110200|110145|110195|110136|110200|110161|110160|110031|1695
1649182640000|2022-04-05 18:17:20|110171|110117|110152|110100|110171|110128|110134|110086|200
1649182650000|2022-04-05 18:17:30|110175|110130|110173|110130|110200|110156|110173|110130|600
1649182660000|2022-04-05 18:17:40|110170|110143|110167|110130|110180|110143|110167|110130|0
1649182670000|2022-04-05 18:17:50|110189|110131|110156|110100|110225|110185|110152|110100|1285
1649182680000|2022-04-05 18:18:00|110157|110101|110157|110100|110157|110147|110143|110100|2479
1649182690000|2022-04-05 18:18:10|110144|110084|110225|110191|110225|110197|110116|110084|22198
1649182700000|2022-04-05 18:18:20|110200|110152|110311|110282|110311|110295|110200|110152|4120
1649182710000|2022-04-05 18:18:30|110299|110257|110340|110297|110378|110328|110268|110199|3186
1649182720000|2022-04-05 18:18:40|110341|110309|110330|110281|110341|110309|110289|110237|1094
1649182730000|2022-04-05 18:18:50|110299|110269|110284|110231|110300|110269|110239|110212|2170
1649182740000|2022-04-05 18:19:00|110285|110238|110267|110200|110300|110238|110226|110200|1900
1649182750000|2022-04-05 18:19:10|110242|110201|110284|110245|110288|110248|110242|110201|600
1649182760000|2022-04-05 18:19:20|110285|110256|110326|110253|110341|110294|110275|110214|2053
1649182770000|2022-04-05 18:19:30|110333|110254|110358|110310|110369|110331|110328|110252|1316
1649182780000|2022-04-05 18:19:40|110369|110317|110389|110347|110390|110347|110369|110310|354
1649182790000|2022-04-05 18:19:50|110390|110348|110409|110355|110443|110410|110390|110330|2481
1649182800000|2022-04-05 18:20:00|110425|110356|110402|110350|110432|110400|110394|110350|2901
1649182810000|2022-04-05 18:20:10|110403|110364|110443|110412|110443|110423|110399|110364|2250
1649182820000|2022-04-05 18:20:20|110438|110413|110506|110472|110550|110497|110412|110380|12384
1649182830000|2022-04-05 18:20:30|110530|110448|110542|110458|110553|110507|110506|110448|1041
1649182840000|2022-04-05 18:20:40|110539|110473|110496|110435|110539|110495|110472|110435|2027
1649182850000|2022-04-05 18:20:50|110497|110409|110435|110377|110498|110409|110394|110364|1296
1649182860000|2022-04-05 18:21:00|110442|110385|110523|110479|110523|110479|110441|110385|1558
1649182870000|2022-04-05 18:21:10|110498|110451|110522|110488|110542|110517|110488|110412|6862
1649182880000|2022-04-05 18:21:20|110514|110464|110531|110472|110542|110492|110495|110464|100
1649182890000|2022-04-05 18:21:30|110538|110469|110489|110456|110538|110485|110489|110450|900
1649182900000|2022-04-05 18:21:40|110471|110450|110463|110431|110497|110450|110463|110413|798
1649182910000|2022-04-05 18:21:50|110478|110435|110445|110408|110478|110444|110431|110408|300
1649182920000|2022-04-05 18:22:00|110430|110400|110410|110393|110445|110400|110377|110330|921
1649182930000|2022-04-05 18:22:10|110445|110417|110459|110390|110500|110438|110445|110388|502
1649182940000|2022-04-05 18:22:20|110452|110394|110421|110390|110468|110428|110400|110350|4001
1649182950000|2022-04-05 18:22:30|110431|110362|110415|110364|110431|110364|110414|110362|100
1649182960000|2022-04-05 18:22:40|110416|110365|110416|110371|110435|110391|110410|110365|100
1649182970000|2022-04-05 18:22:50|110404|110364|110434|110373|110468|110400|110387|110364|2284
1649182980000|2022-04-05 18:23:00|110421|110384|110390|110310|110422|110384|110342|110310|4138
1649182990000|2022-04-05 18:23:10|110383|110313|110379|110331|110386|110331|110363|110313|200
1649183000000|2022-04-05 18:23:20|110378|110318|110351|110311|110383|110350|110351|110311|228
1649183010000|2022-04-05 18:23:30|110377|110315|110378|110330|110379|110330|110337|110310|736
1649183020000|2022-04-05 18:23:40|110377|110310|110400|110374|110421|110374|110377|110310|0
1649183030000|2022-04-05 18:23:50|110390|110372|110398|110340|110400|110372|110381|110318|250
1649183040000|2022-04-05 18:24:00|110360|110310|110387|110347|110394|110349|110352|110310|400
1649183050000|2022-04-05 18:24:10|110384|110356|110433|110380|110433|110381|110380|110325|600
1649183060000|2022-04-05 18:24:20|110432|110399|110456|110411|110456|110430|110431|110379|515
1649183070000|2022-04-05 18:24:30|110468|110425|110478|110424|110500|110457|110468|110410|300
1649183080000|2022-04-05 18:24:40|110500|110441|110542|110481|110542|110516|110500|110441|6110
1649183090000|2022-04-05 18:24:50|110537|110504|110528|110483|110542|110520|110521|110480|610
1649183100000|2022-04-05 18:25:00|110512|110480|110524|110488|110541|110488|110512|110480|600
1649183110000|2022-04-05 18:25:10|110518|110490|110575|110535|110575|110548|110499|110446|3625
1649183120000|2022-04-05 18:25:20|110551|110510|110547|110503|110575|110521|110546|110503|800
1649183130000|2022-04-05 18:25:30|110550|110488|110512|110407|110555|110498|110434|110407|1338
1649183140000|2022-04-05 18:25:40|110480|110425|110466|110425|110486|110435|110458|110425|650
1649183150000|2022-04-05 18:25:50|110499|110427|110483|110450|110500|110456|110479|110425|100
1649183160000|2022-04-05 18:26:00|110482|110434|110492|110433|110492|110434|110439|110413|777
1649183170000|2022-04-05 18:26:10|110491|110437|110480|110435|110491|110437|110478|110425|0
1649183180000|2022-04-05 18:26:20|110459|110420|110376|110340|110459|110420|110376|110340|1036
1649183190000|2022-04-05 18:26:30|110368|110342|110376|110340|110399|110342|110368|110340|100
1649183200000|2022-04-05 18:26:40|110399|110343|110399|110350|110399|110369|110354|110301|1202
1649183210000|2022-04-05 18:26:50|110395|110355|110390|110350|110399|110367|110390|110350|326
1649183220000|2022-04-05 18:27:00|110398|110351|110420|110350|110456|110410|110396|110350|3030
1649183230000|2022-04-05 18:27:10|110406|110352|110434|110400|110434|110400|110394|110350|600
1649183240000|2022-04-05 18:27:20|110435|110401|110447|110404|110450|110419|110435|110356|1100
1649183250000|2022-04-05 18:27:30|110442|110405|110444|110407|110445|110407|110442|110405|912
1649183260000|2022-04-05 18:27:40|110445|110408|110467|110426|110470|110447|110445|110408|1350
1649183270000|2022-04-05 18:27:50|110470|110449|110514|110472|110519|110489|110470|110426|2047
1649183280000|2022-04-05 18:28:00|110520|110485|110537|110492|110540|110505|110504|110450|3522
1649183290000|2022-04-05 18:28:10|110539|110503|110479|110439|110539|110503|110476|110407|2701
1649183300000|2022-04-05 18:28:20|110480|110446|110514|110480|110514|110480|110478|110444|1570
1649183310000|2022-04-05 18:28:30|110518|110446|110472|110427|110518|110463|110463|110427|1103
1649183320000|2022-04-05 18:28:40|110459|110413|110294|110248|110474|110413|110277|110230|4648
1649183330000|2022-04-05 18:28:50|110297|110251|110350|110294|110351|110294|110297|110251|510
1649183340000|2022-04-05 18:29:00|110331|110279|110356|110289|110362|110307|110308|110250|700
1649183350000|2022-04-05 18:29:10|110355|110290|110347|110289|110355|110304|110329|110289|0
1649183360000|2022-04-05 18:29:20|110329|110285|110267|110229|110342|110290|110266|110228|2225
1649183370000|2022-04-05 18:29:30|110269|110233|110328|110270|110328|110270|110268|110233|500
1649183380000|2022-04-05 18:29:40|110329|110271|110289|110246|110342|110297|110289|110228|525
1649183390000|2022-04-05 18:29:50|110288|110251|110348|110285|110354|110285|110288|110250|1962
1649183400000|2022-04-05 18:30:00|110340|110288|110342|110289|110342|110289|110281|110268|1479
1649183410000|2022-04-05 18:30:10|110332|110290|110300|110237|110346|110296|110283|110237|493
1649183420000|2022-04-05 18:30:20|110297|110250|110290|110237|110300|110250|110290|110237|215
1649183430000|2022-04-05 18:30:30|110300|110225|110268|110232|110300|110232|110221|110187|1876
1649183440000|2022-04-05 18:30:40|110276|110236|110292|110262|110292|110262|110276|110236|700
1649183450000|2022-04-05 18:30:50|110290|110251|110290|110251|110292|110263|110289|110251|200
1649183460000|2022-04-05 18:31:00|110289|110231|110249|110204|110292|110231|110249|110204|437
1649183470000|2022-04-05 18:31:10|110250|110215|110280|110222|110280|110250|110250|110214|3390
1649183480000|2022-04-05 18:31:20|110292|110251|110255|110223|110292|110251|110255|110222|398
1649183490000|2022-04-05 18:31:30|110254|110214|110272|110212|110273|110229|110216|110187|800
1649183500000|2022-04-05 18:31:40|110271|110202|110226|110187|110271|110208|110224|110187|0
1649183510000|2022-04-05 18:31:50|110229|110188|110215|110160|110234|110201|110187|110160|2985
1649183520000|2022-04-05 18:32:00|110237|110199|110280|110200|110325|110300|110237|110199|4045
1649183530000|2022-04-05 18:32:10|110249|110199|110236|110176|110250|110200|110216|110176|300
1649183540000|2022-04-05 18:32:20|110250|110187|110205|110178|110250|110188|110205|110177|100
1649183550000|2022-04-05 18:32:30|110249|110201|110289|110220|110289|110229|110223|110200|100
1649183560000|2022-04-05 18:32:40|110288|110208|110177|110125|110288|110208|110160|110114|7331
1649183570000|2022-04-05 18:32:50|110184|110127|110138|110075|110200|110128|110112|110075|620
1649183580000|2022-04-05 18:33:00|110178|110100|110186|110148|110186|110160|110164|110100|370
1649183590000|2022-04-05 18:33:10|110185|110126|110119|110082|110185|110127|110103|110082|1342
1649183600000|2022-04-05 18:33:20|110125|110083|110169|110122|110170|110133|110125|110082|154
1649183610000|2022-04-05 18:33:30|110161|110142|110285|110217|110285|110217|110161|110131|1707
1649183620000|2022-04-05 18:33:40|110263|110218|110234|110167|110264|110234|110218|110166|400
1649183630000|2022-04-05 18:33:50|110247|110180|110247|110193|110247|110214|110232|110159|100
1649183640000|2022-04-05 18:34:00|110214|110192|110182|110137|110245|110192|110182|110121|100
1649183650000|2022-04-05 18:34:10|110178|110121|110228|110135|110247|110179|110176|110111|500
1649183660000|2022-04-05 18:34:20|110214|110130|110247|110170|110247|110197|110200|110130|200
1649183670000|2022-04-05 18:34:30|110245|110178|110240|110184|110247|110184|110240|110178|0
1649183680000|2022-04-05 18:34:40|110246|110186|110245|110200|110246|110200|110240|110186|200
1649183690000|2022-04-05 18:34:50|110239|110209|110304|110220|110320|110289|110239|110200|1068
1649183700000|2022-04-05 18:35:00|110293|110216|110294|110222|110314|110249|110287|110216|0
1649183710000|2022-04-05 18:35:10|110293|110250|110293|110239|110294|110250|110280|110232|300
1649183720000|2022-04-05 18:35:20|110296|110254|110290|110250|110299|110265|110290|110250|100
1649183730000|2022-04-05 18:35:30|110299|110278|110344|110300|110344|110300|110299|110278|200
1649183740000|2022-04-05 18:35:40|110355|110312|110400|110362|110400|110362|110344|110275|872
1649183750000|2022-04-05 18:35:50|110399|110379|110474|110420|110474|110420|110399|110362|1255
1649183760000|2022-04-05 18:36:00|110480|110445|110500|110471|110525|110491|110480|110420|2790
1649183770000|2022-04-05 18:36:10|110490|110476|110595|110550|110595|110570|110486|110452|3549
1649183780000|2022-04-05 18:36:20|110588|110559|110596|110558|110625|110591|110568|110543|5011
1649183790000|2022-04-05 18:36:30|110594|110544|110638|110582|110647|110596|110588|110543|3228
1649183800000|2022-04-05 18:36:40|110637|110584|110633|110592|110637|110602|110600|110570|488
1649183810000|2022-04-05 18:36:50|110634|110580|110675|110627|110687|110654|110608|110580|4501
1649183820000|2022-04-05 18:37:00|110657|110611|110568|110525|110684|110612|110555|110525|5769
1649183830000|2022-04-05 18:37:10|110564|110535|110600|110569|110605|110580|110564|110535|459
1649183840000|2022-04-05 18:37:20|110604|110570|110600|110572|110605|110572|110586|110564|389
1649183850000|2022-04-05 18:37:30|110610|110564|110640|110603|110640|110618|110610|110564|639
1649183860000|2022-04-05 18:37:40|110635|110604|110558|110512|110640|110604|110558|110512|1808
1649183870000|2022-04-05 18:37:50|110550|110517|110557|110500|110589|110517|110517|110477|600
1649183880000|2022-04-05 18:38:00|110517|110490|110566|110500|110566|110526|110517|110490|862
1649183890000|2022-04-05 18:38:10|110598|110525|110574|110523|110600|110567|110526|110502|554
1649183900000|2022-04-05 18:38:20|110580|110526|110579|110523|110586|110526|110549|110523|300
1649183910000|2022-04-05 18:38:30|110559|110500|110538|110500|110559|110500|110538|110500|200
1649183920000|2022-04-05 18:38:40|110550|110518|110543|110481|110550|110518|110516|110456|1832
1649183930000|2022-04-05 18:38:50|110542|110485|110491|110415|110543|110487|110467|110415|0
1649183940000|2022-04-05 18:39:00|110495|110409|110468|110396|110497|110414|110359|110328|2896
1649183950000|2022-04-05 18:39:10|110419|110393|110438|110385|110447|110409|110418|110366|300
1649183960000|2022-04-05 18:39:20|110447|110368|110427|110410|110447|110410|110412|110365|1493
1649183970000|2022-04-05 18:39:30|110426|110396|110378|110319|110426|110396|110362|110311|1926
1649183980000|2022-04-05 18:39:40|110371|110321|110300|110250|110373|110321|110282|110250|1389
1649183990000|2022-04-05 18:39:50|110298|110251|110306|110267|110343|110285|110297|110250|450
1649184000000|2022-04-05 18:40:00|110331|110277|110281|110218|110331|110277|110269|110217|2475
1649184010000|2022-04-05 18:40:10|110250|110217|110243|110196|110250|110234|110221|110167|900
1649184020000|2022-04-05 18:40:20|110250|110220|110312|110245|110312|110288|110250|110220|2547
1649184030000|2022-04-05 18:40:30|110359|110264|110365|110326|110365|110326|110340|110264|200
1649184040000|2022-04-05 18:40:40|110364|110315|110358|110307|110365|110316|110348|110303|902
1649184050000|2022-04-05 18:40:50|110352|110304|110365|110300|110365|110327|110350|110300|400
1649184060000|2022-04-05 18:41:00|110356|110307|110350|110316|110371|110339|110350|110307|876
1649184070000|2022-04-05 18:41:10|110364|110321|110364|110328|110364|110350|110360|110316|435
1649184080000|2022-04-05 18:41:20|110362|110300|110364|110321|110364|110322|110349|110300|400
1649184090000|2022-04-05 18:41:30||110329||110325||110333||110325|0
1649184100000|2022-04-05 18:41:40|110363|110312|110364|110315|110364|110322|110353|110305|0
1649184110000|2022-04-05 18:41:50|110362|110327|110362|110330|110362|110331|110362|110327|100
1649184120000|2022-04-05 18:42:00|110378|110328|110555|110504|110555|110504|110370|110328|8519
1649184130000|2022-04-05 18:42:10|110550|110505|110550|110475|110557|110512|110521|110434|674
1649184140000|2022-04-05 18:42:20|110544|110431|110533|110474|110544|110488|110494|110431|0
1649184150000|2022-04-05 18:42:30|110535|110483|110554|110515|110580|110530|110530|110483|650
1649184160000|2022-04-05 18:42:40|110570|110514|110538|110473|110571|110514|110484|110431|1668
1649184170000|2022-04-05 18:42:50|110525|110485|110537|110502|110547|110502|110515|110453|0
1649184180000|2022-04-05 18:43:00|110560|110505|110580|110548|110580|110548|110556|110502|1774
1649184190000|2022-04-05 18:43:10|110579|110535|110639|110600|110639|110600|110568|110522|4489
1649184200000|2022-04-05 18:43:20|110635|110606|110600|110550|110650|110621|110599|110532|5763
1649184220000|2022-04-05 18:43:40|110599|110522|110600|110544|110600|110563|110576|110522|200
1649184230000|2022-04-05 18:43:50|110590|110546|110577|110522|110590|110546|110561|110522|964
1649184240000|2022-04-05 18:44:00|110565|110527|110597|110521|110597|110544|110562|110521|700
1649184250000|2022-04-05 18:44:10|110596|110526|110597|110540|110597|110551|110579|110522|300
1649184260000|2022-04-05 18:44:20|110596|110544|110597|110550|110639|110599|110585|110516|1745
1649184270000|2022-04-05 18:44:30|110634|110563|110618|110582|110638|110597|110617|110563|854
1649184280000|2022-04-05 18:44:40|110632|110595|110639|110597|110639|110612|110621|110582|2143
1649184290000|2022-04-05 18:44:50|110620|110591|110630|110582|110639|110600|110602|110573|3453
1649184300000|2022-04-05 18:45:00|110600|110573|110600|110563|110628|110597|110597|110563|800
1649184310000|2022-04-05 18:45:10|110608|110584|110780|110755|110780|110755|110608|110584|6513
1649184320000|2022-04-05 18:45:20|110786|110693|110745|110703|110790|110726|110734|110693|4416
1649184330000|2022-04-05 18:45:30|110736|110710|110773|110708|110776|110731|110736|110700|985
1649184340000|2022-04-05 18:45:40|110770|110717|110789|110765|110790|110773|110770|110717|3590
1649184350000|2022-04-05 18:45:50|110790|110761|110709|110656|110790|110761|110698|110643|4535
1649184360000|2022-04-05 18:46:00|110702|110672|110687|110647|110710|110700|110687|110642|2458
1649184370000|2022-04-05 18:46:10|110675|110643|110646|110600|110679|110643|110613|110583|1975
1649184380000|2022-04-05 18:46:20|110665|110611|110687|110612|110687|110646|110654|110581|1225
1649184390000|2022-04-05 18:46:30|110678|110646|110781|110728|110785|110735|110678|110632|3753
1649184400000|2022-04-05 18:46:40|110774|110724|110830|110800|110876|110845|110774|110724|9078
1649184410000|2022-04-05 18:46:50|110837|110803|110836|110800|110876|110818|110827|110776|4301
1649184420000|2022-04-05 18:47:00|110813|110781|110815|110766|110850|110827|110809|110766|4866
1649184430000|2022-04-05 18:47:10|110792|110753|110764|110711|110792|110753|110761|110710|1334
1649184440000|2022-04-05 18:47:20|110738|110700|110840|110776|110840|110812|110728|110700|910
1649184450000|2022-04-05 18:47:30|110837|110748|110787|110700|110837|110791|110752|110700|2730
1649184460000|2022-04-05 18:47:40|110782|110713|110750|110707|110792|110750|110750|110707|854
1649184470000|2022-04-05 18:47:50|110742|110700|110666|110625|110750|110700|110665|110625|1451
1649184480000|2022-04-05 18:48:00|110664|110627|110606|110556|110725|110654|110606|110556|2526
1649184490000|2022-04-05 18:48:10|110607|110558|110666|110583|110695|110610|110607|110556|300
1649184500000|2022-04-05 18:48:20|110649|110582|110594|110550|110649|110589|110570|110533|1235
1649184510000|2022-04-05 18:48:30|110579|110533|110591|110554|110594|110554|110531|110501|7748
1649184520000|2022-04-05 18:48:40|110590|110531|110583|110518|110591|110545|110560|110505|759
1649184530000|2022-04-05 18:48:50|110584|110525|110550|110486|110585|110532|110521|110453|4185
1649184540000|2022-04-05 18:49:00|110524|110465|110596|110554|110596|110554|110500|110465|2986
1649184550000|2022-04-05 18:49:10|110595|110530|110670|110630|110698|110630|110595|110530|2011
1649184560000|2022-04-05 18:49:20|110679|110632|110700|110641|110700|110667|110670|110632|325
1649184570000|2022-04-05 18:49:30|110709|110671|110732|110654|110763|110700|110695|110639|3858
1649184580000|2022-04-05 18:49:40|110720|110669|110647|110600|110740|110681|110647|110600|1320
1649184590000|2022-04-05 18:49:50|110646|110606|110682|110652|110683|110652|110632|110606|911
1649184600000|2022-04-05 18:50:00|110652|110642|110718|110671|110718|110671|110652|110600|1672
1649184610000|2022-04-05 18:50:10|110715|110675|110710|110656|110716|110675|110710|110640|0
1649184620000|2022-04-05 18:50:20|110712|110664|110724|110684|110724|110718|110712|110664|600
1649184630000|2022-04-05 18:50:30|110737|110687|110800|110732|110800|110743|110737|110684|1847
1649184640000|2022-04-05 18:50:40|110799|110754|110754|110689|110800|110756|110742|110688|1305
1649184650000|2022-04-05 18:50:50|110741|110681|110743|110704|110799|110751|110724|110681|1212
1649184660000|2022-04-05 18:51:00|110795|110680|110757|110663|110795|110688|110702|110661|402
1649184670000|2022-04-05 18:51:10|110726|110662|110716|110636|110757|110682|110676|110618|500
1649184680000|2022-04-05 18:51:20|110691|110645|110639|110575|110739|110645|110631|110575|705
1649184690000|2022-04-05 18:51:30|110634|110576|110661|110584|110664|110600|110608|110575|200
1649184700000|2022-04-05 18:51:40|110639|110591|110573|110515|110639|110591|110560|110514|1181
1649184710000|2022-04-05 18:51:50|110569|110510|110483|110450|110590|110510|110469|110450|3220
1649184720000|2022-04-05 18:52:00|110480|110444|110556|110490|110556|110527|110461|110417|1363
1649184730000|2022-04-05 18:52:10|110627|110513|110640|110592|110640|110598|110610|110513|800
1649184740000|2022-04-05 18:52:20|110636|110600|110639|110567|110640|110600|110597|110560|1578
1649184750000|2022-04-05 18:52:30|110640|110599|110663|110603|110673|110622|110636|110599|734
1649184760000|2022-04-05 18:52:40|110635|110575|110615|110583|110635|110593|110615|110566|400
1649184770000|2022-04-05 18:52:50|110614|110567|110590|110525|110615|110567|110563|110504|7650
1649184780000|2022-04-05 18:53:00|110589|110550|110600|110570|110615|110572|110589|110508|400
1649184790000|2022-04-05 18:53:10|110615|110583|110614|110580|110615|110583|110592|110511|200
1649184800000|2022-04-05 18:53:20|110650|110579|110629|110581|110650|110614|110607|110551|500
1649184810000|2022-04-05 18:53:30|110639|110601|110650|110588|110650|110615|110639|110588|200
1649184820000|2022-04-05 18:53:40|110647|110601|110650|110600|110654|110635|110647|110600|963
1649184830000|2022-04-05 18:53:50|110654|110604|110672|110631|110672|110641|110654|110604|1007
1649184840000|2022-04-05 18:54:00|110699|110662|110679|110609|110699|110662|110654|110602|200
1649184860000|2022-04-05 18:54:20|110674|110617|110597|110530|110676|110617|110574|110530|500
1649184870000|2022-04-05 18:54:30|110553|110518|110495|110451|110576|110522|110495|110451|1803
1649184880000|2022-04-05 18:54:40|110477|110436|110497|110451|110497|110451|110460|110436|300
1649184890000|2022-04-05 18:54:50|110507|110494|110589|110548|110590|110548|110498|110438|688
1649184900000|2022-04-05 18:55:00|110590|110550|110566|110514|110626|110574|110550|110508|542
1649184910000|2022-04-05 18:55:10|110588|110526|110589|110525|110589|110544|110579|110507|0
1649184920000|2022-04-05 18:55:20|110587|110529|110589|110534|110589|110534|110587|110529|0
1649184930000|2022-04-05 18:55:30|110600|110532|110639|110586|110640|110591|110600|110532|1026
1649184940000|2022-04-05 18:55:40|110638|110572|110614|110557|110638|110583|110600|110557|500
1649184950000|2022-04-05 18:55:50|110606|110556|110598|110511|110606|110567|110570|110506|500
1649184960000|2022-04-05 18:56:00|110599|110512|110680|110622|110680|110642|110599|110512|2754
1649184970000|2022-04-05 18:56:10|110663|110629|110663|110609|110663|110629|110654|110600|300
1649184980000|2022-04-05 18:56:20|110662|110617|110653|110600|110662|110617|110635|110600|700
1649184990000|2022-04-05 18:56:30|110655|110601|110679|110614|110700|110663|110654|110601|1714
1649185000000|2022-04-05 18:56:40|110676|110622|110694|110645|110694|110645|110654|110621|100
1649185010000|2022-04-05 18:56:50|110686|110633|110652|110600|110688|110633|110628|110600|800
1649185020000|2022-04-05 18:57:00|110651|110581|110557|110500|110651|110607|110532|110478|2924
1649185030000|2022-04-05 18:57:10|110540|110514|110532|110500|110608|110540|110532|110500|1300
1649185040000|2022-04-05 18:57:20|110558|110502|110507|110456|110558|110502|110466|110431|2605
1649185050000|2022-04-05 18:57:30|110503|110464|110500|110464|110571|110492|110486|110433|544
1649185060000|2022-04-05 18:57:40|110497|110435|110460|110418|110497|110437|110442|110417|1529
1649185070000|2022-04-05 18:57:50|110459|110417|110436|110403|110459|110417|110409|110372|2496
1649185080000|2022-04-05 18:58:00|110421|110375|110402|110352|110436|110382|110368|110336|1450
1649185090000|2022-04-05 18:58:10|110398|110339|110315|110256|110398|110353|110278|110240|5720
1649185100000|2022-04-05 18:58:20|110297|110255|110354|110312|110373|110313|110295|110240|3205
1649185110000|2022-04-05 18:58:30|110366|110323|110330|110284|110367|110324|110329|110280|1400
1649185120000|2022-04-05 18:58:40|110327|110285|110356|110276|110365|110295|110311|110262|1300
1649185130000|2022-04-05 18:58:50|110338|110285|110305|110251|110357|110287|110292|110239|996
1649185140000|2022-04-05 18:59:00|110285|110252|110290|110249|110305|110252|110270|110234|800
1649185150000|2022-04-05 18:59:10|110286|110250|110290|110251|110290|110251|110271|110250|500
1649185160000|2022-04-05 18:59:20|110289|110265|110350|110291|110356|110315|110289|110265|1409
1649185170000|2022-04-05 18:59:30|110345|110296|110356|110318|110356|110332|110343|110296|500
1649185180000|2022-04-05 18:59:40|110355|110301|110333|110300|110356|110301|110324|110300|735
1649185190000|2022-04-05 18:59:50|110327|110301|110356|110326|110356|110327|110327|110301|809
1649185200000|2022-04-05 19:00:00|110354|110325|110392|110342|110400|110363|110341|110300|2637
1649185210000|2022-04-05 19:00:10|110391|110341|110395|110309|110400|110347|110361|110300|1630
1649185220000|2022-04-05 19:00:20|110400|110317|110400|110347|110400|110349|110388|110317|222
1649185230000|2022-04-05 19:00:30|110432|110350|110443|110378|110444|110400|110402|110349|1920
1649185240000|2022-04-05 19:00:40|110423|110377|110378|110302|110443|110380|110333|110300|2190
1649185250000|2022-04-05 19:00:50|110377|110328|110439|110338|110441|110390|110377|110302|950
1649185260000|2022-04-05 19:01:00|110431|110350|110377|110342|110431|110364|110377|110337|1270
1649185270000|2022-04-05 19:01:10|110375|110337|110400|110341|110400|110350|110374|110337|115
1649185280000|2022-04-05 19:01:20|110399|110337|110388|110353|110439|110405|110388|110337|1129
1649185290000|2022-04-05 19:01:30|110385|110350|110353|110315|110386|110350|110328|110300|3662
1649185300000|2022-04-05 19:01:40|110346|110300|110266|110228|110346|110300|110260|110228|2628
1649185310000|2022-04-05 19:01:50|110281|110231|110247|110203|110284|110232|110222|110201|787
1649185320000|2022-04-05 19:02:00|110246|110201|110224|110155|110246|110201|110113|110100|3787
1649185330000|2022-04-05 19:02:10|110198|110154|110126|110081|110200|110154|110126|110075|10605
1649185340000|2022-04-05 19:02:20|110143|110100|110181|110130|110196|110144|110143|110100|1955
1649185350000|2022-04-05 19:02:30|110176|110123|110186|110137|110188|110150|110146|110100|1560
1649185360000|2022-04-05 19:02:40|110188|110141|110224|110164|110250|110186|110187|110141|4461
1649185370000|2022-04-05 19:02:50|110250|110166|110221|110182|110250|110199|110207|110150|312
1649185380000|2022-04-05 19:03:00|110234|110166|110212|110168|110234|110190|110199|110155|770
1649185390000|2022-04-05 19:03:10|110209|110160|110144|110102|110209|110171|110144|110101|1354
1649185400000|2022-04-05 19:03:20|110134|110101|110174|110121|110229|110180|110116|110087|3628
1649185410000|2022-04-05 19:03:30|110213|110123|110135|110100|110213|110145|110135|110100|250
1649185420000|2022-04-05 19:03:40|110103|110075|110092|110050|110116|110075|110087|110050|993
1649185430000|2022-04-05 19:03:50|110093|110051|110050|110009|110093|110051|109989|109946|7616
1649185440000|2022-04-05 19:04:00|110037|110006|109996|109956|110050|110006|109965|109917|1098
1649185450000|2022-04-05 19:04:10|110000|109954|109994|109946|110000|109978|109969|109937|1729
1649185460000|2022-04-05 19:04:20|109981|109954|109999|109974|109999|109975|109961|109926|2762
1649185470000|2022-04-05 19:04:30|109979|109960|110012|109971|110014|109984|109979|109950|2326
1649185480000|2022-04-05 19:04:40|110011|109972|110078|110005|110093|110037|110011|109972|1328
1649185490000|2022-04-05 19:04:50|110056|110002|110066|110009|110078|110028|110037|110002|208
1649185500000|2022-04-05 19:05:00|110089|110038|110087|110037|110089|110043|110076|110026|2141
1649185510000|2022-04-05 19:05:10|110081|110039|110073|110000|110085|110040|110030|110000|781
1649185520000|2022-04-05 19:05:20|110039|109973|109953|109916|110073|109982|109938|109913|1779
1649185530000|2022-04-05 19:05:30|109950|109917|109898|109868|109950|109917|109898|109867|8366
1649185540000|2022-04-05 19:05:40|109907|109869|109920|109887|109948|109902|109902|109867|800
1649185550000|2022-04-05 19:05:50|109910|109871|109915|109871|109920|109888|109898|109870|100
1649185560000|2022-04-05 19:06:00|109916|109872|109950|109925|109976|109929|109897|109870|1806
1649185570000|2022-04-05 19:06:10|109949|109880|109928|109902|109952|109920|109908|109871|434
1649185580000|2022-04-05 19:06:20|109936|109904|109948|109893|109965|109914|109906|109872|1020
1649185590000|2022-04-05 19:06:30|109947|109900|109963|109923|109963|109927|109928|109900|0
1649185600000|2022-04-05 19:06:40|109962|109927|109943|109908|109963|109927|109942|109896|857
1649185610000|2022-04-05 19:06:50|109930|109909|109862|109820|109948|109910|109857|109811|4988
1649185620000|2022-04-05 19:07:00|109867|109824|109839|109787|109908|109860|109820|109777|5505
1649185630000|2022-04-05 19:07:10|109841|109786|109952|109924|109953|109924|109836|109786|1130
1649185640000|2022-04-05 19:07:20|109963|109919|109903|109862|109963|109919|109898|109850|500
1649185650000|2022-04-05 19:07:30|109886|109850|109930|109889|109930|109892|109882|109850|1793
1649185660000|2022-04-05 19:07:40|109929|109878|109928|109867|109930|109882|109890|109864|100
1649185670000|2022-04-05 19:07:50|109927|109870|109864|109810|109927|109870|109864|109810|1198
1649185680000|2022-04-05 19:08:00|109879|109823|109868|109829|109879|109829|109860|109808|0
1649185690000|2022-04-05 19:08:10|109861|109810|109806|109755|109861|109810|109743|109720|2857
1649185700000|2022-04-05 19:08:20|109821|109764|109898|109847|109898|109847|109821|109764|1182
1649185710000|2022-04-05 19:08:30|109882|109838|109837|109780|109899|109838|109831|109768|1844
1649185720000|2022-04-05 19:08:40|109816|109781|109852|109805|109852|109830|109816|109780|996
1649185730000|2022-04-05 19:08:50|109876|109823|109854|109827|109876|109844|109854|109805|500
1649185740000|2022-04-05 19:09:00|109853|109805|109850|109804|109859|109806|109790|109750|2081
1649185750000|2022-04-05 19:09:10|109847|109810|109834|109776|109847|109810|109812|109767|300
1649185760000|2022-04-05 19:09:20|109840|109768|109816|109775|109840|109804|109816|109767|470
1649185770000|2022-04-05 19:09:30|109832|109780|109850|109808|109860|109827|109808|109776|1668
1649185780000|2022-04-05 19:09:40|109849|109791|109827|109783|109849|109800|109811|109775|1163
1649185790000|2022-04-05 19:09:50|109828|109790|109805|109775|109828|109800|109795|109759|819
1649185800000|2022-04-05 19:10:00|109820|109790|109821|109779|109828|109801|109813|109759|2100
1649185810000|2022-04-05 19:10:10|109822|109778|109810|109786|109843|109815|109810|109778|300
1649185820000|2022-04-05 19:10:20|109820|109778|109753|109703|109820|109782|109737|109703|861
1649185830000|2022-04-05 19:10:30|109752|109710|109789|109743|109789|109743|109752|109703|500
1649185840000|2022-04-05 19:10:40|109787|109749|109743|109712|109790|109749|109743|109711|2543
1649185850000|2022-04-05 19:10:50|109755|109713|109757|109728|109757|109728|109755|109713|0
1649185860000|2022-04-05 19:11:00|109767|109744|109841|109762|109870|109810|109767|109733|2004
1649185870000|2022-04-05 19:11:10|109856|109797|109821|109784|109890|109840|109821|109784|2118
1649185880000|2022-04-05 19:11:20|109863|109787|109798|109767|109863|109805|109797|109767|900
1649185890000|2022-04-05 19:11:30|109814|109783|109847|109817|109847|109842|109812|109771|1548
1649185900000|2022-04-05 19:11:40|109846|109808|109868|109824|109890|109854|109841|109808|1323
1649185910000|2022-04-05 19:11:50|109890|109870|109890|109843|109890|109870|109863|109824|200
1649185920000|2022-04-05 19:12:00|109888|109855|109854|109824|109888|109855|109845|109824|470
1649185930000|2022-04-05 19:12:10|109866|109826|109814|109754|109866|109827|109758|109713|900
1649185940000|2022-04-05 19:12:20|109797|109756|109788|109743|109814|109761|109772|109714|781
1649185950000|2022-04-05 19:12:30|109782|109737|109781|109716|109782|109751|109764|109713|800
1649185960000|2022-04-05 19:12:40|109774|109718|109742|109704|109779|109733|109733|109704|970
1649185970000|2022-04-05 19:12:50|109773|109706|109773|109720|109774|109730|109738|109704|979
1649185980000|2022-04-05 19:13:00|109754|109711|109724|109679|109755|109711|109694|109673|2625
1649185990000|2022-04-05 19:13:10|109733|109698|109750|109710|109790|109713|109673|109641|3874
1649186000000|2022-04-05 19:13:20|109749|109711|109780|109727|109789|109744|109729|109710|4209
1649186010000|2022-04-05 19:13:30|109772|109733|109742|109710|109780|109746|109737|109710|700
1649186020000|2022-04-05 19:13:40|109734|109689|109780|109753|109780|109760|109731|109689|1736
1649186030000|2022-04-05 19:13:50|109791|109726|109736|109711|109792|109737|109693|109661|1700
1649186040000|2022-04-05 19:14:00|109774|109725|109745|109721|109775|109726|109692|109650|1122
1649186050000|2022-04-05 19:14:10|109762|109688|109761|109711|109762|109728|109740|109688|1235
1649186060000|2022-04-05 19:14:20|109756|109718|109760|109723|109761|109724|109756|109718|100
1649186070000|2022-04-05 19:14:30|109762|109728|109790|109765|109790|109765|109742|109728|1000
1649186080000|2022-04-05 19:14:40|109781|109753|109790|109742|109790|109753|109762|109729|250
1649186090000|2022-04-05 19:14:50|109763|109731|109789|109740|109790|109740|109763|109716|400
1649186100000|2022-04-05 19:15:00|109780|109750|109772|109725|109805|109790|109758|109725|1485
1649186110000|2022-04-05 19:15:10|109757|109710|109711|109670|109757|109712|109710|109660|1063
1649186120000|2022-04-05 19:15:20|109710|109675|109723|109663|109726|109710|109691|109657|980
1649186130000|2022-04-05 19:15:30|109722|109673|109678|109633|109722|109692|109648|109619|2366
1649186140000|2022-04-05 19:15:40|109679|109649|109605|109589|109690|109649|109605|109589|3813
1649186150000|2022-04-05 19:15:50|109630|109593|109607|109566|109663|109627|109607|109566|2178
1649186160000|2022-04-05 19:16:00|109655|109576|109666|109612|109677|109631|109616|109576|1098
1649186170000|2022-04-05 19:16:10|109659|109600|109725|109681|109725|109681|109659|109600|2361
1649186180000|2022-04-05 19:16:20|109724|109692|109691|109634|109725|109692|109691|109634|200
1649186190000|2022-04-05 19:16:30|109720|109631|109744|109714|109744|109714|109686|109631|400
1649186200000|2022-04-05 19:16:40|109739|109716|109761|109663|109768|109736|109724|109658|1829
1649186210000|2022-04-05 19:16:50|109743|109687|109717|109687|109753|109688|109712|109686|100
1649186220000|2022-04-05 19:17:00|109713|109693|109611|109566|109743|109702|109596|109564|1446
1649186230000|2022-04-05 19:17:10|109595|109569|109614|109580|109614|109606|109574|109560|2865
1649186240000|2022-04-05 19:17:20|109621|109600|109671|109628|109683|109644|109621|109580|2253
1649186250000|2022-04-05 19:17:30|109667|109615|109671|109631|109671|109631|109652|109615|200
1649186260000|2022-04-05 19:17:40|109670|109629|109668|109615|109677|109650|109642|109615|1300
1649186270000|2022-04-05 19:17:50|109653|109600|109639|109575|109658|109600|109605|109566|902
1649186280000|2022-04-05 19:18:00|109633|109576|109587|109530|109638|109576|109575|109529|2250
1649186290000|2022-04-05 19:18:10|109575|109542|109557|109520|109575|109547|109540|109512|1032
1649186300000|2022-04-05 19:18:20|109556|109529|109601|109556|109610|109581|109556|109520|1370
1649186310000|2022-04-05 19:18:30|109611|109558|109532|109512|109630|109558|109531|109512|2663
1649186320000|2022-04-05 19:18:40|109528|109510|109522|109501|109543|109520|109512|109500|1102
1649186330000|2022-04-05 19:18:50|109537|109502|109561|109523|109586|109538|109533|109501|1680
1649186340000|2022-04-05 19:19:00|109548|109522|109507|109449|109561|109523|109458|109446|7026
1649186350000|2022-04-05 19:19:10|109505|109466|109498|109465|109536|109512|109498|109463|1604
1649186360000|2022-04-05 19:19:20|109485|109463|109421|109375|109485|109463|109407|109375|2820
1649186370000|2022-04-05 19:19:30|109408|109373|109447|109405|109447|109418|109398|109373|1450
1649186380000|2022-04-05 19:19:40|109429|109402|109395|109375|109439|109411|109391|109375|100
1649186390000|2022-04-05 19:19:50|109394|109362|109432|109391|109432|109393|109362|109348|2327
1649186400000|2022-04-05 19:20:00|109425|109386|109391|109353|109432|109406|109387|109353|1300
1649186410000|2022-04-05 19:20:10|109388|109351|109353|109321|109390|109356|109353|109310|800
1649186420000|2022-04-05 19:20:20|109355|109320|109369|109341|109376|109341|109329|109310|861
1649186430000|2022-04-05 19:20:30|109371|109342|109382|109342|109395|109356|109350|109339|663
1649186440000|2022-04-05 19:20:40|109369|109341|109304|109263|109369|109341|109292|109263|3409
1649186450000|2022-04-05 19:20:50|109293|109272|109305|109265|109314|109286|109275|109245|3188
1649186460000|2022-04-05 19:21:00|109308|109283|109301|109269|109341|109309|109283|109268|2580
1649186470000|2022-04-05 19:21:10|109300|109268|109353|109312|109369|109354|109300|109268|1856
1649186480000|2022-04-05 19:21:20|109345|109313|109332|109300|109346|109314|109296|109256|2713
1649186490000|2022-04-05 19:21:30|109326|109297|109295|109245|109332|109297|109283|109244|100
1649186500000|2022-04-05 19:21:40|109293|109252|109252|109207|109303|109252|109233|109201|1190
1649186510000|2022-04-05 19:21:50|109264|109201|109278|109236|109278|109242|109250|109201|1924
1649186520000|2022-04-05 19:22:00|109258|109233|109281|109242|109321|109275|109258|109233|2052
1649186530000|2022-04-05 19:22:10|109282|109243|109345|109301|109350|109301|109282|109243|1294
1649186540000|2022-04-05 19:22:20|109350|109297|109368|109328|109369|109330|109300|109275|1423
1649186550000|2022-04-05 19:22:30|109367|109324|109347|109300|109367|109324|109304|109263|4760
1649186560000|2022-04-05 19:22:40|109319|109284|109300|109265|109319|109284|109285|109260|1895
1649186570000|2022-04-05 19:22:50|109294|109281|109293|109261|109300|109281|109284|109261|865
1649186580000|2022-04-05 19:23:00|109298|109260|109315|109267|109315|109267|109259|109242|1182
1649186590000|2022-04-05 19:23:10|109319|109257|109322|109280|109398|109338|109319|109257|6329
1649186600000|2022-04-05 19:23:20|109374|109282|109375|109341|109375|109353|109322|109282|1974
1649186610000|2022-04-05 19:23:30|109363|109300|109389|109356|109389|109356|109302|109300|1944
1649186620000|2022-04-05 19:23:40|109390|109361|109386|109340|109390|109363|109364|109331|2211
1649186630000|2022-04-05 19:23:50|109390|109341|109377|109317|109425|109397|109350|109316|5270
1649186640000|2022-04-05 19:24:00|109371|109320|109280|109251|109386|109351|109278|109250|5683
1649186650000|2022-04-05 19:24:10|109274|109250|109227|109208|109307|109254|109227|109201|2311
1649186660000|2022-04-05 19:24:20|109244|109205|109277|109241|109311|109241|109232|109201|1598
1649186670000|2022-04-05 19:24:30|109290|109232|109312|109272|109351|109291|109269|109216|1419
1649186680000|2022-04-05 19:24:40|109316|109273|109300|109267|109350|109300|109271|109222|1987
1649186690000|2022-04-05 19:24:50|109298|109271|109324|109286|109324|109296|109298|109271|5356
1649186700000|2022-04-05 19:25:00|109323|109300|109302|109222|109324|109300|109275|109222|2475
1649186710000|2022-04-05 19:25:10|109300|109223|109281|109222|109301|109258|109261|109222|793
1649186720000|2022-04-05 19:25:20|109272|109232|109251|109222|109279|109243|109251|109222|3887
1649186730000|2022-04-05 19:25:30|109252|109219|109202|109160|109266|109219|109197|109159|9232
1649186740000|2022-04-05 19:25:40|109198|109157|109169|109115|109219|109158|109118|109100|6859
1649186750000|2022-04-05 19:25:50|109170|109116|109181|109144|109200|109155|109170|109116|2187
1649186760000|2022-04-05 19:26:00|109179|109138|109136|109100|109195|109138|109128|109100|1585
1649186770000|2022-04-05 19:26:10|109150|109101|109123|109088|109150|109101|109100|109088|2301
1649186780000|2022-04-05 19:26:20|109133|109094|109102|109059|109135|109115|109079|109055|1810
1649186790000|2022-04-05 19:26:30|109098|109055|109069|109025|109098|109056|109055|109025|3639
1649186800000|2022-04-05 19:26:40|109067|109034|109084|109022|109084|109067|109029|109020|1247
1649186810000|2022-04-05 19:26:50|109065|109023|109075|109054|109075|109062|109024|109002|5152
1649186820000|2022-04-05 19:27:00|109065|109044|109093|109029|109100|109068|109058|109006|2401
1649186830000|2022-04-05 19:27:10|109082|109030|109100|109083|109100|109083|109069|109002|2200
1649186840000|2022-04-05 19:27:20|109097|109014|109057|109020|109100|109061|109042|109002|614
1649186850000|2022-04-05 19:27:30|109066|109024|109057|109013|109088|109052|109023|109002|3700
1649186860000|2022-04-05 19:27:40|109055|109016|109037|109001|109072|109050|109001|109000|9077
1649186870000|2022-04-05 19:27:50|109019|109000|108963|108880|109037|109001|108894|108825|24997
1649186880000|2022-04-05 19:28:00|108965|108905|108988|108944|108988|108950|108948|108880|3730
1649186890000|2022-04-05 19:28:10|108991|108967|108997|108944|108998|108972|108991|108943|1317
1649186900000|2022-04-05 19:28:20|108996|108945|108988|108944|108998|108957|108958|108917|1150
1649186910000|2022-04-05 19:28:30|108976|108951|108964|108917|108995|108965|108945|108917|1682
1649186920000|2022-04-05 19:28:40|108965|108938|109047|109002|109063|109005|108965|108938|4400
1649186930000|2022-04-05 19:28:50|109057|109025|109087|109012|109098|109064|109038|109000|4374
1649186940000|2022-04-05 19:29:00|109065|109022|109070|109025|109097|109080|109050|109009|3931
1649186950000|2022-04-05 19:29:10|109054|109019|109085|109051|109085|109057|109050|109009|973
1649186960000|2022-04-05 19:29:20|109088|109055|109088|109051|109098|109072|109076|109051|2251
1649186970000|2022-04-05 19:29:30|109087|109070|109144|109098|109160|109114|109087|109051|3945
1649186980000|2022-04-05 19:29:40|109145|109111|109129|109081|109145|109111|109106|109080|3375
1649186990000|2022-04-05 19:29:50|109128|109080|109119|109068|109128|109081|109067|109051|966
1649187000000|2022-04-05 19:30:00|109116|109077|109047|109000|109120|109077|109028|109000|1054
1649187010000|2022-04-05 19:30:10|109048|109003|108983|108957|109062|109003|108952|108917|6996
1649187020000|2022-04-05 19:30:20|108965|108944|108979|108928|109013|108956|108933|108900|1000
1649187030000|2022-04-05 19:30:30|108980|108937|108998|108961|108998|108961|108952|108900|2350
1649187040000|2022-04-05 19:30:40|108989|108962|108998|108962|108998|108962|108972|108916|2409
1649187050000|2022-04-05 19:30:50|109004|108977|108977|108929|109013|108987|108975|108912|300
1649187060000|2022-04-05 19:31:00|108966|108930|109068|109014|109115|109080|108966|108929|1791
1649187070000|2022-04-05 19:31:10|109065|108941|109029|108951|109065|109006|109008|108941|440
1649187080000|2022-04-05 19:31:20|108990|108952|109044|109010|109044|109010|108988|108948|1617
1649187090000|2022-04-05 19:31:30|109042|108995|108994|108928|109044|108995|108988|108928|712
1649187100000|2022-04-05 19:31:40|108995|108929|108981|108902|108995|108939|108942|108902|200
1649187110000|2022-04-05 19:31:50|108967|108903|109081|109007|109093|109008|108918|108901|4668
1649187120000|2022-04-05 19:32:00|109085|109006|109018|108968|109100|109021|109013|108952|1200
1649187130000|2022-04-05 19:32:10|109014|108978|109037|108980|109056|109014|109014|108968|100
1649187140000|2022-04-05 19:32:20|109030|109000|109025|109000|109040|109025|109025|108980|3217
1649187150000|2022-04-05 19:32:30|109040|109003|109005|108945|109040|109021|108982|108930|3863
1649187160000|2022-04-05 19:32:40|108992|108952|109004|108945|109008|108957|108959|108920|1441
1649187170000|2022-04-05 19:32:50|109002|108944|109005|108955|109008|108964|108978|108922|620
1649187180000|2022-04-05 19:33:00|108995|108964|108992|108950|109008|108979|108958|108932|1000
1649187190000|2022-04-05 19:33:10|108991|108972|109023|108980|109023|109008|108990|108957|4424
1649187200000|2022-04-05 19:33:20|109000|108976|109091|109049|109091|109052|108999|108953|4603
1649187210000|2022-04-05 19:33:30|109090|109036|109100|109047|109125|109089|109089|109036|800
1649187220000|2022-04-05 19:33:40|109115|109060|109200|109170|109200|109171|109100|109046|14885
1649187230000|2022-04-05 19:33:50|109214|109186|109238|109188|109240|109214|109213|109178|2659
1649187240000|2022-04-05 19:34:00|109239|109163|109130|109095|109239|109189|109114|109077|1270
1649187250000|2022-04-05 19:34:10|109129|109077|109129|109087|109134|109095|109103|109077|1397
1649187260000|2022-04-05 19:34:20|109127|109100|109109|109077|109129|109100|109106|109077|940
1649187270000|2022-04-05 19:34:30|109106|109078|109114|109077|109114|109098|109098|109077|2233
1649187280000|2022-04-05 19:34:40|109113|109081|109128|109077|109128|109081|109112|109077|100
1649187290000|2022-04-05 19:34:50|109127|109085|109128|109102|109128|109102|109109|109077|300
1649187300000|2022-04-05 19:35:00|109127|109101|109133|109100|109133|109103|109118|109086|1310
1649187310000|2022-04-05 19:35:10|109134|109101|109100|109077|109134|109128|109094|109077|1200
1649187320000|2022-04-05 19:35:20|109115|109093|109124|109087|109134|109127|109082|109049|2362
1649187330000|2022-04-05 19:35:30|109125|109050|109116|109071|109125|109086|109068|109009|4889
1649187340000|2022-04-05 19:35:40|109120|109085|109095|109058|109120|109085|109093|109039|736
1649187350000|2022-04-05 19:35:50|109085|109063|109105|109078|109105|109089|109084|109058|1587
1649187360000|2022-04-05 19:36:00|109108|109079|109203|109151|109237|109191|109091|109069|11653
1649187370000|2022-04-05 19:36:10|109205|109149|109207|109124|109237|109201|109185|109124|200
1649187380000|2022-04-05 19:36:20|109203|109133|109139|109122|109204|109133|109138|109085|4825
1649187390000|2022-04-05 19:36:30|109135|109111|109139|109114|109139|109114|109105|109070|2191
1649187400000|2022-04-05 19:36:40|109137|109090|109108|109072|109137|109101|109093|109060|1000
1649187410000|2022-04-05 19:36:50|109117|109069|109094|109055|109118|109079|109054|109000|3020
1649187420000|2022-04-05 19:37:00|109109|109065|109199|109131|109200|109161|109109|109052|600
1649187430000|2022-04-05 19:37:10|109200|109133|109249|109191|109271|109237|109200|109133|4063
1649187440000|2022-04-05 19:37:20|109250|109196|109247|109206|109250|109216|109234|109196|646
1649187450000|2022-04-05 19:37:30|109250|109207|109257|109210|109260|109239|109241|109200|1025
1649187460000|2022-04-05 19:37:40|109260|109230|109290|109257|109290|109267|109260|109230|1455
1649187470000|2022-04-05 19:37:50|109293|109258|109323|109289|109368|109337|109293|109258|3226
1649187480000|2022-04-05 19:38:00|109312|109287|109266|109225|109323|109287|109258|109207|2752
1649187490000|2022-04-05 19:38:10|109283|109234|109283|109200|109283|109261|109229|109200|2515
1649187500000|2022-04-05 19:38:20|109282|109207|109226|109190|109283|109227|109200|109175|2282
1649187510000|2022-04-05 19:38:30|109209|109175|109211|109175|109220|109193|109190|109153|502
1649187520000|2022-04-05 19:38:40|109215|109174|109215|109180|109215|109182|109195|109150|600
1649187530000|2022-04-05 19:38:50|109211|109169|109255|109202|109256|109230|109207|109169|2503
1649187540000|2022-04-05 19:39:00|109254|109201|109208|109125|109254|109201|109166|109122|4370
1649187550000|2022-04-05 19:39:10|109162|109118|109124|109025|109177|109118|109060|109025|2657
1649187560000|2022-04-05 19:39:20|109074|109020|109078|109025|109081|109039|109032|109000|1589
1649187570000|2022-04-05 19:39:30|109073|109044|109089|109055|109089|109059|109032|109000|2000
1649187580000|2022-04-05 19:39:40|109088|109056|109099|109060|109117|109085|109088|109027|571
1649187590000|2022-04-05 19:39:50|109100|109062|109137|109088|109147|109104|109100|109062|1096
1649187600000|2022-04-05 19:40:00|109131|109094|109220|109162|109223|109180|109131|109093|2629
1649187610000|2022-04-05 19:40:10|109223|109166|109170|109120|109223|109170|109122|109100|2211
1649187620000|2022-04-05 19:40:20|109128|109100|109094|109028|109169|109100|109063|109001|2295
1649187630000|2022-04-05 19:40:30|109069|109014|109073|109023|109094|109030|109042|109000|1365
1649187640000|2022-04-05 19:40:40|109072|109029|109051|109000|109072|109038|109047|109000|600
1649187650000|2022-04-05 19:40:50|109062|109001|109045|109002|109062|109002|109045|109001|200
1649187660000|2022-04-05 19:41:00|109053|109016|109191|109108|109199|109125|109053|109016|1727
1649187670000|2022-04-05 19:41:10|109179|109119|109131|109072|109200|109121|109107|109072|902
1649187680000|2022-04-05 19:41:20|109130|109074|109073|109037|109130|109074|109052|109001|1922
1649187690000|2022-04-05 19:41:30|109071|109035|109098|109053|109115|109053|109038|109001|1169
1649187700000|2022-04-05 19:41:40|109091|109046|109140|109084|109140|109084|109091|109046|708
1649187710000|2022-04-05 19:41:50|109138|109107|109084|109031|109140|109109|109084|109028|1035
1649187720000|2022-04-05 19:42:00|109098|109072|109150|109102|109150|109102|109098|109061|1505
1649187730000|2022-04-05 19:42:10|109152|109130|109165|109119|109195|109136|109145|109116|2067
1649187740000|2022-04-05 19:42:20|109173|109139|109098|109056|109173|109139|109069|109055|11415
1649187750000|2022-04-05 19:42:30|109088|109062|109064|109005|109088|109062|109034|109005|1763
1649187760000|2022-04-05 19:42:40|109062|109006|109090|109003|109098|109006|108991|108950|6849
1649187770000|2022-04-05 19:42:50|109079|109005|109027|108991|109080|109025|109027|108991|823
1649187780000|2022-04-05 19:43:00|109021|108988|109022|108973|109053|109011|109003|108950|1555
1649187790000|2022-04-05 19:43:10|109020|108972|109026|108985|109031|109011|108980|108951|340
1649187800000|2022-04-05 19:43:20|109027|108951|108962|108923|109027|108960|108939|108915|4118
1649187810000|2022-04-05 19:43:30|108944|108915|109019|108967|109019|108973|108944|108915|3100
1649187820000|2022-04-05 19:43:40|109021|108969|109017|108975|109055|109021|109017|108951|2500
1649187830000|2022-04-05 19:43:50|109001|108951|109002|108950|109050|109000|108994|108950|1653
1649187840000|2022-04-05 19:44:00|108996|108951|108983|108937|109016|108972|108961|108922|1312
1649187850000|2022-04-05 19:44:10|108981|108932|108998|108951|109013|108979|108981|108932|1007
1649187860000|2022-04-05 19:44:20|109013|108959|109000|108962|109030|109001|108999|108952|902
1649187870000|2022-04-05 19:44:30|108998|108952|109027|108966|109029|109000|108967|108922|3147
1649187880000|2022-04-05 19:44:40|109025|108967|108985|108952|109030|108998|108969|108929|1832
1649187890000|2022-04-05 19:44:50|108999|108946|109050|108988|109050|109013|108998|108946|2037
1649187900000|2022-04-05 19:45:00|109055|109013|109006|108942|109068|109026|108976|108942|4270
1649187910000|2022-04-05 19:45:10|109001|108952|109020|108993|109020|108999|108997|108952|767
1649187920000|2022-04-05 19:45:20|109032|109002|109098|109061|109098|109061|109006|108994|849
1649187930000|2022-04-05 19:45:30|109096|109054|109069|109017|109096|109061|109059|109010|950
1649187940000|2022-04-05 19:45:40|109054|109010|109000|108964|109098|109045|109000|108964|5139
1649187950000|2022-04-05 19:45:50|109018|108977|109050|109002|109087|109029|109018|108977|2612
1649187960000|2022-04-05 19:46:00|109047|109000|109026|108974|109048|109000|109008|108964|1387
1649187970000|2022-04-05 19:46:10|109029|108980|108962|108927|109029|108983|108952|108927|2270
1649187980000|2022-04-05 19:46:20|108965|108942|108958|108942|108996|108950|108956|108927|1480
1649187990000|2022-04-05 19:46:30|108956|108931|108978|108943|108982|108958|108951|108927|1745
1649188000000|2022-04-05 19:46:40|108968|108942|108961|108931|108969|108942|108948|108927|1475
1649188010000|2022-04-05 19:46:50|108962|108932|108948|108927|108962|108932|108936|108922|1300
1649188020000|2022-04-05 19:47:00|108932|108922|108872|108810|108950|108927|108830|108810|7004
1649188030000|2022-04-05 19:47:10|108856|108811|108877|108829|108900|108852|108853|108811|3107
1649188040000|2022-04-05 19:47:20|108876|108831|108885|108843|108926|108887|108876|108828|2756
1649188050000|2022-04-05 19:47:30|108884|108850|108883|108854|108902|108854|108850|108828|1513
1649188060000|2022-04-05 19:47:40|108900|108856|108899|108829|108900|108880|108887|108828|2361
1649188070000|2022-04-05 19:47:50|108898|108858|108811|108787|108898|108858|108801|108770|16135
1649188080000|2022-04-05 19:48:00|108831|108813|108953|108919|108954|108926|108831|108800|1811
1649188090000|2022-04-05 19:48:10|108936|108871|108945|108908|108953|108920|108922|108871|2975
1649188100000|2022-04-05 19:48:20|108944|108909|108911|108871|108944|108909|108892|108860|1923
1649188110000|2022-04-05 19:48:30|108939|108889|108927|108900|108941|108900|108896|108867|900
1649188120000|2022-04-05 19:48:40|108917|108893|108947|108910|108948|108921|108906|108868|1788
1649188130000|2022-04-05 19:48:50|108945|108913|108932|108909|108961|108942|108930|108908|3770
1649188140000|2022-04-05 19:49:00|108922|108908|108894|108812|108932|108908|108856|108810|1820
1649188150000|2022-04-05 19:49:10|108874|108813|108853|108797|108882|108821|108814|108790|2087
1649188160000|2022-04-05 19:49:20|108855|108799|108861|108820|108872|108827|108815|108790|1451
1649188170000|2022-04-05 19:49:30|108860|108832|108840|108811|108864|108832|108800|108780|803
1649188180000|2022-04-05 19:49:40|108839|108810|108852|108822|108864|108822|108799|108770|2445
1649188190000|2022-04-05 19:49:50|108850|108836|108873|108831|108899|108857|108847|108801|1470
1649188200000|2022-04-05 19:50:00|108882|108845|108955|108908|109000|108979|108736|108707|11142
1649188210000|2022-04-05 19:50:10|108954|108910|109045|109022|109045|109022|108902|108826|3550
1649188220000|2022-04-05 19:50:20|109050|109009|109058|109030|109088|109046|109042|108992|3552
1649188230000|2022-04-05 19:50:30|109080|109045|109106|109068|109121|109100|109072|109030|7226
1649188240000|2022-04-05 19:50:40|109105|109066|109082|109033|109121|109080|109049|109001|2150
1649188250000|2022-04-05 19:50:50|109070|109002|109137|109100|109149|109123|109052|109002|6238
1649188260000|2022-04-05 19:51:00|109149|109101|109098|109056|109149|109111|109086|109051|1410
1649188270000|2022-04-05 19:51:10|109092|109055|109131|109101|109131|109102|109089|109050|4292
1649188280000|2022-04-05 19:51:20|109130|109102|109185|109155|109186|109160|109130|109101|5011
1649188290000|2022-04-05 19:51:30|109190|109170|109226|109200|109227|109200|109188|109155|4955
1649188300000|2022-04-05 19:51:40|109227|109201|109271|109233|109275|109253|109227|109200|2739
1649188310000|2022-04-05 19:51:50|109273|109232|109244|109200|109275|109251|109229|109200|3801
1649188320000|2022-04-05 19:52:00|109268|109211|109215|109156|109268|109211|109170|109106|4874
1649188330000|2022-04-05 19:52:10|109212|109178|109282|109248|109282|109272|109212|109178|4520
1649188340000|2022-04-05 19:52:20|109281|109233|109259|109214|109282|109240|109221|109199|1962
1649188350000|2022-04-05 19:52:30|109256|109216|109240|109201|109258|109222|109202|109150|2570
1649188360000|2022-04-05 19:52:40|109239|109208|109203|109181|109239|109210|109198|109171|6504
1649188370000|2022-04-05 19:52:50|109201|109171|109246|109201|109249|109220|109181|109150|3754
1649188380000|2022-04-05 19:53:00|109249|109210|109299|109264|109299|109276|109239|109210|2650
1649188390000|2022-04-05 19:53:10|109294|109249|109299|109263|109299|109276|109258|109201|3497
1649188400000|2022-04-05 19:53:20|109297|109266|109325|109300|109325|109306|109274|109251|5409
1649188410000|2022-04-05 19:53:30|109335|109310|109340|109303|109340|109318|109326|109299|3167
1649188420000|2022-04-05 19:53:40|109338|109309|109324|109274|109345|109334|109298|109274|6813
1649188430000|2022-04-05 19:53:50|109303|109250|109235|109201|109323|109250|109215|109175|3240
1649188440000|2022-04-05 19:54:00|109238|109206|109230|109201|109301|109264|109230|109201|3220
1649188450000|2022-04-05 19:54:10|109232|109200|109188|109168|109237|109200|109188|109168|1808
1649188460000|2022-04-05 19:54:20|109187|109162|109184|109163|109206|109172|109181|109162|5581
1649188470000|2022-04-05 19:54:30|109182|109157|109151|109118|109191|109159|109126|109103|4146
1649188480000|2022-04-05 19:54:40|109149|109100|109189|109093|109212|109163|109122|109057|3268
1649188490000|2022-04-05 19:54:50|109187|109101|109199|109174|109220|109203|109177|109101|2639
1649188500000|2022-04-05 19:55:00|109214|109175|109283|109243|109300|109264|109214|109118|3388
1649188510000|2022-04-05 19:55:10|109281|109253|109279|109232|109281|109254|109249|109222|2744
1649188520000|2022-04-05 19:55:20|109278|109242|109342|109313|109342|109325|109246|109225|8253
1649188530000|2022-04-05 19:55:30|109331|109311|109328|109301|109366|109344|109326|109301|6644
1649188540000|2022-04-05 19:55:40|109307|109302|109232|109203|109327|109302|109228|109200|5013
1649188550000|2022-04-05 19:55:50|109230|109204|109237|109216|109245|109220|109218|109189|8354
1649188560000|2022-04-05 19:56:00|109238|109215|109229|109201|109298|109234|109227|109200|1658
1649188570000|2022-04-05 19:56:10|109230|109208|109182|109157|109230|109221|109181|109147|3141
1649188580000|2022-04-05 19:56:20|109181|109158|109189|109158|109189|109172|109166|109147|1850
1649188590000|2022-04-05 19:56:30|109188|109159|109112|109081|109188|109159|109102|109062|7804
1649188600000|2022-04-05 19:56:40|109111|109086|109134|109120|109135|109120|109100|109081|3934
1649188610000|2022-04-05 19:56:50|109135|109119|109160|109131|109192|109138|109135|109118|3215
1649188620000|2022-04-05 19:57:00|109161|109133|109188|109149|109200|109177|109147|109130|3293
1649188630000|2022-04-05 19:57:10|109200|109171|109130|109110|109200|109171|109125|109110|3028
1649188640000|2022-04-05 19:57:20|109116|109100|109142|109119|109142|109119|109092|109081|4450
1649188650000|2022-04-05 19:57:30|109141|109120|109105|109063|109141|109120|109100|109063|6418
1649188660000|2022-04-05 19:57:40|109100|109071|109131|109102|109142|109104|109090|109071|6830
1649188670000|2022-04-05 19:57:50|109130|109100|109117|109100|109145|109109|109117|109089|3365
1649188680000|2022-04-05 19:58:00|109116|109089|109104|109078|109132|109118|109089|109071|7848
1649188690000|2022-04-05 19:58:10|109109|109097|109131|109106|109140|109126|109101|109078|4826
1649188700000|2022-04-05 19:58:20|109138|109107|109071|109033|109139|109110|109061|109033|6491
1649188710000|2022-04-05 19:58:30|109068|109042|109076|109051|109100|109073|109052|109033|7575
1649188720000|2022-04-05 19:58:40|109063|109034|109071|109039|109088|109058|109050|109020|8083
1649188730000|2022-04-05 19:58:50|109072|109041|109061|109029|109075|109050|109049|109020|1723
1649188740000|2022-04-05 19:59:00|109075|109053|109100|109082|109100|109084|109056|109029|4397
1649188750000|2022-04-05 19:59:10|109125|109090|109175|109151|109194|109178|109124|109083|15912
1649188760000|2022-04-05 19:59:20|109173|109150|109161|109136|109175|109150|109146|109135|3075
1649188770000|2022-04-05 19:59:30|109137|109135|109119|109092|109161|109135|109048|109025|9653
1649188780000|2022-04-05 19:59:40|109136|109102|109103|109075|109162|109135|109102|109067|6439
1649188790000|2022-04-05 19:59:50|109093|109067|109154|109115|109170|109150|109091|109035|21155
1649188800000|2022-04-05 20:00:00|109194|109094|109194|109100|109194|109100|109194|109060|389531
1649188810000|2022-04-05 20:00:10|109145|109060|109145|109100|109145|109100|109123|109008|3232
1649188820000|2022-04-05 20:00:20|109150|109121|109144|109020|109150|109121|109144|109008|2960
1649188830000|2022-04-05 20:00:30|109140|109008|109140|108900|109140|109008|109077|108900|1338
1649188840000|2022-04-05 20:00:40|109109|109000|109100|109000|109109|109000|109100|109000|715
1649188850000|2022-04-05 20:00:50|109099|108900|109078|108973|109099|108973|109078|108900|173
1649188860000|2022-04-05 20:01:00|||||||||387
1649188870000|2022-04-05 20:01:10|109098|108900|109080|108902|109098|108902|109080|108900|912
1649188880000|2022-04-05 20:01:20|109079||109070||109079||109059||37
1649188890000|2022-04-05 20:01:30|||||||||110
1649188900000|2022-04-05 20:01:40|108999|108904|108999|108904|108999|108904|108999|108904|285
1649188910000|2022-04-05 20:01:50|108998||108998||108998||108998||153
1649188920000|2022-04-05 20:02:00|108993||108993||108993||108993||157
1649188930000|2022-04-05 20:02:10|108999||108999||108999||108980||371
1649188940000|2022-04-05 20:02:20||108920||108935||108935||108920|424
1649188950000|2022-04-05 20:02:30|108994|108940|108994|108940|108994|108940|108994|108940|244
1649188960000|2022-04-05 20:02:40|108990|108941|108990|108935|108990|108941|108990|108935|20
1649188970000|2022-04-05 20:02:50|108989|108940|108990|108940|108990|108940|108965|108940|586
1649188980000|2022-04-05 20:03:00||108942||108942||108942||108942|143
1649188990000|2022-04-05 20:03:10|108975|108940|108975|108940|108975|108940|108975|108940|122
1649189000000|2022-04-05 20:03:20|||||||||117
1649189010000|2022-04-05 20:03:30|108974|108920|108974|108910|108974|108920|108974|108909|415
1649189020000|2022-04-05 20:03:40|108950|108904|108950|108904|108950|108904|108950|108904|241
1649189030000|2022-04-05 20:03:50|108904|108903|108965|108908|108965|108908|108904|108903|1094
1649189040000|2022-04-05 20:04:00|108969|108903|108969|108910|108969|108910|108969|108903|7
1649189050000|2022-04-05 20:04:10|108975|108925|108975|108925|108975|108925|108975|108925|378
1649189060000|2022-04-05 20:04:20|108925|108911|108970|108912|108994|108912|108925|108900|1894
1649189070000|2022-04-05 20:04:30|108990|108975|108984|108911|108994|108975|108984|108900|2378
1649189080000|2022-04-05 20:04:40|108983|108914|108983|108914|108983|108914|108983|108914|73
1649189090000|2022-04-05 20:04:50|108990|108921|108990|108921|108990|108921|108990|108921|796
1649189100000|2022-04-05 20:05:00||108924||108924||108924||108924|859
1649189110000|2022-04-05 20:05:10|108994|108934|108994|108935|108994|108935|108990|108934|410
1649189120000|2022-04-05 20:05:20|108999|108936|109089|108971|109089|108971|108999|108936|1771
1649189130000|2022-04-05 20:05:30|109065|108977|109089|109003|109089|109003|109065|108977|145
1649189140000|2022-04-05 20:05:40||109000||109010||109010||109000|18
1649189150000|2022-04-05 20:05:50|109090||109090||109090||109090||96
1649189160000|2022-04-05 20:06:00|||||||||33
1649189170000|2022-04-05 20:06:10|109087|109000|109084|109000|109090|109000|109084|109000|446
1649189180000|2022-04-05 20:06:20||108950||108950||108950||108950|917
1649189190000|2022-04-05 20:06:30|||||||||152
1649189200000|2022-04-05 20:06:40|||||||||155
1649189210000|2022-04-05 20:06:50|109048|108961|109048|108955|109048|108966|109048|108955|189
1649189220000|2022-04-05 20:07:00||108970||108970||108970||108970|88
1649189230000|2022-04-05 20:07:10|108999|108960|108999|108960|108999|108960|108999|108960|42
1649189240000|2022-04-05 20:07:20||108950||108950||108950||108950|293
1649189250000|2022-04-05 20:07:30||108953||108950||108953||108950|108
1649189260000|2022-04-05 20:07:40|||||||||42
1649189270000|2022-04-05 20:07:50|||||||||109
1649189280000|2022-04-05 20:08:00|108991||108994||108994||108991||124
1649189290000|2022-04-05 20:08:10|||||||||5
1649189300000|2022-04-05 20:08:20|||||||||43
1649189310000|2022-04-05 20:08:30|||||||||139
1649189320000|2022-04-05 20:08:40|108993|108925|108993|108942|108993|108942|108993|108925|75
1649189330000|2022-04-05 20:08:50|109050|108925|109050|108942|109050|108942|109050|108925|796
1649189340000|2022-04-05 20:09:00|109047|108948|109047|108948|109047|108948|109047|108948|147
1649189350000|2022-04-05 20:09:10|109090||109090||109090||109090||288
1649189360000|2022-04-05 20:09:20||108950||108951||108951||108950|16
1649189370000|2022-04-05 20:09:30|||||||||1
1649189380000|2022-04-05 20:09:40||108958||108958||108958||108958|93
1649189390000|2022-04-05 20:09:50|109086||109086||109086||109086||105
1649189400000|2022-04-05 20:10:00|109088||109088||109088||109088||607
1649189410000|2022-04-05 20:10:10|||||||||5
1649189420000|2022-04-05 20:10:20|||||||||2
1649189430000|2022-04-05 20:10:30|||||||||30
1649189440000|2022-04-05 20:10:40|109050|108963|109050|108963|109050|108963|109050|108963|264
1649189450000|2022-04-05 20:10:50|||||||||21
1649189460000|2022-04-05 20:11:00|||||||||73
1649189470000|2022-04-05 20:11:10|109042|108968|109042|108968|109042|108968|109042|108968|30
1649189480000|2022-04-05 20:11:20|||||||||50
1649189490000|2022-04-05 20:11:30|||||||||6
1649189500000|2022-04-05 20:11:40|||||||||11
1649189510000|2022-04-05 20:11:50|||||||||76
1649189520000|2022-04-05 20:12:00|||||||||2
1649189530000|2022-04-05 20:12:10|||||||||31
1649189550000|2022-04-05 20:12:30|||||||||11
1649189560000|2022-04-05 20:12:40|||||||||111
1649189570000|2022-04-05 20:12:50|||||||||45
1649189580000|2022-04-05 20:13:00|||||||||9
1649189590000|2022-04-05 20:13:10|||||||||164
1649189600000|2022-04-05 20:13:20|109039|109000|109040|109000|109040|109000|109039|109000|11
1649189610000|2022-04-05 20:13:30|||||||||42
1649189620000|2022-04-05 20:13:40|||||||||79
1649189630000|2022-04-05 20:13:50|||||||||57
1649189640000|2022-04-05 20:14:00|109038|108980|109038|108980|109038|108980|109038|108980|322
1649189650000|2022-04-05 20:14:10|||||||||46
1649189660000|2022-04-05 20:14:20|109037|108990|109035|108990|109037|108990|109035|108990|45
1649189670000|2022-04-05 20:14:30|109032|108980|109027|108980|109032|108980|109027|108980|326
1649189680000|2022-04-05 20:14:40|||||||||7
1649189690000|2022-04-05 20:14:50|||||||||9
1649189700000|2022-04-05 20:15:00|109020||109020||109020||109020||6
1649189710000|2022-04-05 20:15:10|109025||109030||109030||109025||149
1649189720000|2022-04-05 20:15:20|109027||109027||109027||109027||33
1649189730000|2022-04-05 20:15:30|109030||109030||109030||109030||192
1649189740000|2022-04-05 20:15:40|||||||||11
1649189750000|2022-04-05 20:15:50|||||||||8
1649189760000|2022-04-05 20:16:00|109027||109027||109027||109027||45
1649189770000|2022-04-05 20:16:10|||||||||204
1649189780000|2022-04-05 20:16:20|||||||||53
1649189790000|2022-04-05 20:16:30|||||||||21
1649189800000|2022-04-05 20:16:40|||||||||17
1649189810000|2022-04-05 20:16:50|||||||||18
1649189820000|2022-04-05 20:17:00|||||||||56
1649189830000|2022-04-05 20:17:10|||||||||88
1649189840000|2022-04-05 20:17:20|||||||||14
1649189850000|2022-04-05 20:17:30|||||||||2
1649189860000|2022-04-05 20:17:40|||||||||8
1649189870000|2022-04-05 20:17:50|109026||109026||109026||109026||180
1649189880000|2022-04-05 20:18:00|109010||109017||109026||109010||103
1649189890000|2022-04-05 20:18:10|109008||109000||109027||109000||28
1649189900000|2022-04-05 20:18:20|||||||||121
1649189910000|2022-04-05 20:18:30|||||||||1
1649189920000|2022-04-05 20:18:40|||||||||2
1649189930000|2022-04-05 20:18:50|||||||||25
1649189940000|2022-04-05 20:19:00|||||||||53
1649189950000|2022-04-05 20:19:10|||||||||74
1649189960000|2022-04-05 20:19:20|109035|109000|109015|108970|109035|109000|109015|108970|376
1649189970000|2022-04-05 20:19:30|||||||||6
1649189980000|2022-04-05 20:19:40|||||||||4
1649190000000|2022-04-05 20:20:00|109000|108982|109015|108970|109015|108982|109000|108970|151
1649190010000|2022-04-05 20:20:10|108986||109015||109015||108986||192
1649190020000|2022-04-05 20:20:20|109013|108962|109013|108957|109013|108962|109013|108957|151
1649190030000|2022-04-05 20:20:30|||||||||10
1649190040000|2022-04-05 20:20:40|109000|108958|109000|108958|109000|108958|109000|108957|8
1649190050000|2022-04-05 20:20:50|108998|108951|108982|108900|108998|108951|108977|108900|1691
1649190060000|2022-04-05 20:21:00|108999||108999||108999||108999||1
1649190070000|2022-04-05 20:21:10|108997||108996||108997||108996||3
1649190080000|2022-04-05 20:21:20|108997|108911|108997|108975|108997|108975|108997|108911|147
1649190090000|2022-04-05 20:21:30|108996|108925|108996|108925|108996|108925|108996|108925|169
1649190100000|2022-04-05 20:21:40|||||||||2
1649190110000|2022-04-05 20:21:50|||||||||179
1649190120000|2022-04-05 20:22:00|108994|108904|108994|108900|108994|108904|108994|108900|36
1649190130000|2022-04-05 20:22:10|108987||108980||108987||108980||1
1649190140000|2022-04-05 20:22:20|||||||||50
1649190150000|2022-04-05 20:22:30|||||||||22
1649190160000|2022-04-05 20:22:40|108960|108905|108960|108905|108960|108905|108960|108905|154
1649190170000|2022-04-05 20:22:50||108904||108903||108904||108900|31
1649190180000|2022-04-05 20:23:00|108950|108904|108950|108909|108950|108909|108950|108904|42
1649190190000|2022-04-05 20:23:10|||||||||16
1649190200000|2022-04-05 20:23:20||108905||108905||108905||108905|56
1649190210000|2022-04-05 20:23:30|||||||||53
1649190220000|2022-04-05 20:23:40|108948|108900|108948|108860|108948|108900|108948|108860|1066
1649190230000|2022-04-05 20:23:50|108900|108902|108993|108902|108993|108902|108900|108902|334
1649190240000|2022-04-05 20:24:00|108992|108860|108988|108860|108992|108860|108988|108860|100
1649190250000|2022-04-05 20:24:10|108978|108861|108978|108861|108978|108861|108978|108861|152
1649190260000|2022-04-05 20:24:20|||||||||8
1649190270000|2022-04-05 20:24:30|108900|108860|108900|108820|108900|108860|108879|108820|557
1649190280000|2022-04-05 20:24:40|||||||||33
1649190290000|2022-04-05 20:24:50|108899|108800|108890|108824|108899|108850|108890|108800|27
1649190300000|2022-04-05 20:25:00|108889|108800|108889|108800|108889|108800|108889|108800|190
1649190310000|2022-04-05 20:25:10|108890||108890||108890||108887||23
1649190320000|2022-04-05 20:25:20|||||||||6
1649190330000|2022-04-05 20:25:30|108886|108810|108886|108810|108886|108810|108886|108810|50
1649190340000|2022-04-05 20:25:40||108800||108800||108800||108800|1627
1649190350000|2022-04-05 20:25:50|||||||||117
1649190360000|2022-04-05 20:26:00|108890||108890||108890||108890||0
1649190370000|2022-04-05 20:26:10|108886||108886||108886||108886||25
1649190380000|2022-04-05 20:26:20|||||||||33
1649190390000|2022-04-05 20:26:30|||||||||1
1649190400000|2022-04-05 20:26:40|108869|108805|108869|108805|108869|108805|108869|108805|36
1649190420000|2022-04-05 20:27:00|||||||||15
1649190430000|2022-04-05 20:27:10|||||||||1
1649190440000|2022-04-05 20:27:20|108874|108800|108874|108800|108874|108800|108874|108800|235
1649190450000|2022-04-05 20:27:30|108880||108880||108880||108880||113
1649190460000|2022-04-05 20:27:40|||||||||23
1649190470000|2022-04-05 20:27:50|108844||108844||108844||108844||96
1649190480000|2022-04-05 20:28:00|108878|108820|108878|108800|108878|108820|108878|108800|202
1649190490000|2022-04-05 20:28:10|108839|108750|108839|108740|108839|108750|108839|108740|729
1649190500000|2022-04-05 20:28:20|108750|108707|108750|108701|108750|108707|108750|108701|453
1649190510000|2022-04-05 20:28:30|108800|108720|108800|108720|108800|108720|108800|108720|834
1649190520000|2022-04-05 20:28:40|||||||||480
1649190530000|2022-04-05 20:28:50|||||||||27
1649190540000|2022-04-05 20:29:00||108734||108734||108734||108734|68
1649190550000|2022-04-05 20:29:10||108753||108753||108753||108753|7
1649190560000|2022-04-05 20:29:20|108799|108734|108780|108731|108799|108734|108780|108731|788
1649190570000|2022-04-05 20:29:30|||||||||14
1649190580000|2022-04-05 20:29:40|||||||||107
1649190590000|2022-04-05 20:29:50|108800|108782|108850|108731|108850|108782|108800|108731|844
1649190600000|2022-04-05 20:30:00|108869|108753|108889|108752|108889|108753|108850|108752|73
1649190610000|2022-04-05 20:30:10|||||||||6
1649190620000|2022-04-05 20:30:20|108900|108850|108900|108850|108900|108850|108900|108850|811
1649190630000|2022-04-05 20:30:30|||||||||393
1649190640000|2022-04-05 20:30:40|||||||||116
1649190650000|2022-04-05 20:30:50|||||||||2
1649190660000|2022-04-05 20:31:00|||||||||29
1649190670000|2022-04-05 20:31:10|||||||||3
1649190680000|2022-04-05 20:31:20|||||||||119
1649190690000|2022-04-05 20:31:30|108895||108895||108895||108895||30
1649190700000|2022-04-05 20:31:40|||||||||659
1649190720000|2022-04-05 20:32:00|||||||||2
1649190730000|2022-04-05 20:32:10|||||||||1
1649190740000|2022-04-05 20:32:20|||||||||6
1649190750000|2022-04-05 20:32:30|||||||||1
1649190760000|2022-04-05 20:32:40|||||||||7
1649190770000|2022-04-05 20:32:50|||||||||68
1649190780000|2022-04-05 20:33:00|108875||108875||108875||108875||501
1649190790000|2022-04-05 20:33:10|||||||||2
1649190800000|2022-04-05 20:33:20|||||||||290
1649190810000|2022-04-05 20:33:30|108960|108900|108999|108900|108999|108912|108960|108900|3561
1649190840000|2022-04-05 20:34:00|108998|108950|108998|108900|108998|108950|108998|108900|57
1649190850000|2022-04-05 20:34:10|108995|108970|108995|108900|108995|108970|108995|108900|156
1649190860000|2022-04-05 20:34:20|||||||||3
1649190870000|2022-04-05 20:34:30|||||||||21
1649190890000|2022-04-05 20:34:50|||||||||10
1649190900000|2022-04-05 20:35:00|108980||108980||108980||108980||10
1649190910000|2022-04-05 20:35:10|||||||||3
1649190930000|2022-04-05 20:35:30|||||||||2
1649190940000|2022-04-05 20:35:40|||||||||1
1649190950000|2022-04-05 20:35:50|||||||||3
1649190970000|2022-04-05 20:36:10|108990||108990||108990||108990||5
1649190980000|2022-04-05 20:36:20|108987||108987||108987||108987||2
1649190990000|2022-04-05 20:36:30|||||||||3
1649191000000|2022-04-05 20:36:40|||||||||1
1649191010000|2022-04-05 20:36:50|||||||||5
1649191020000|2022-04-05 20:37:00|||||||||5
1649191030000|2022-04-05 20:37:10|||||||||8
1649191040000|2022-04-05 20:37:20|||||||||473
1649191050000|2022-04-05 20:37:30|108990||108990||108990||108990||109
1649191060000|2022-04-05 20:37:40|||||||||10
1649191080000|2022-04-05 20:38:00|||||||||2
1649191090000|2022-04-05 20:38:10|108995||108995||108995||108995||2
1649191100000|2022-04-05 20:38:20|||||||||1
1649191110000|2022-04-05 20:38:30|||||||||14
1649191120000|2022-04-05 20:38:40|||||||||1
1649191130000|2022-04-05 20:38:50|||||||||388
1649191150000|2022-04-05 20:39:10|||||||||50
1649191160000|2022-04-05 20:39:20|||||||||21
1649191170000|2022-04-05 20:39:30|||||||||12
1649191180000|2022-04-05 20:39:40|||||||||1
1649191190000|2022-04-05 20:39:50|||||||||15
1649191200000|2022-04-05 20:40:00|109000|108995|109100|108995|109100|109012|109000|108995|5002
1649191210000|2022-04-05 20:40:10||109000||109000||109000||109000|0
1649191230000|2022-04-05 20:40:30|||||||||32
1649191240000|2022-04-05 20:40:40|109091||109091||109092||109091||0
1649191250000|2022-04-05 20:40:50|109092|108995|109102|108996|109102|108996|109083|108995|0
1649191260000|2022-04-05 20:41:00|109101|108995|109102|109001|109102|109001|109101|108995|0
1649191270000|2022-04-05 20:41:10|109101|108995|109102|108995|109102|108995|109101|108995|0
1649191280000|2022-04-05 20:41:20|109101|109000|109101|109000|109102|109000|109101|109000|0
1649191290000|2022-04-05 20:41:30|109102|109001|109101|109000|109102|109001|109101|109000|0
1649191300000|2022-04-05 20:41:40|109102|109001|109102|109001|109102|109003|109101|109000|0
1649191310000|2022-04-05 20:41:50|109101|109098|109201|109002|109202|109100|109101|109001|0
1649191320000|2022-04-05 20:42:00|109202|109004|109202|109004|109202|109020|109201|109004|0
1649191330000|2022-04-05 20:42:10|109201|109009|109201|109014|109202|109014|109201|109009|0
1649191340000|2022-04-05 20:42:20|109202|109015|109201|109033|109202|109033|109201|109015|0
1649191350000|2022-04-05 20:42:30|109202||109201||109202||109201||0
1649191360000|2022-04-05 20:42:40|109202||109201||109202||109201||0
1649191370000|2022-04-05 20:42:50|109202|109000|109201|109008|109202|109008|109201|109000|0
1649191380000|2022-04-05 20:43:00|109202|109066|109202|109053|109202|109066|109201|109053|0
1649191390000|2022-04-05 20:43:10|109201||109202||109202||109201||0
1649191400000|2022-04-05 20:43:20|109201||109202||109202||109201||0
1649191410000|2022-04-05 20:43:30|109201||109201||109202||109201||0
1649191420000|2022-04-05 20:43:40|109202|109028|109201|109028|109202|109028|109201|109028|0
1649191430000|2022-04-05 20:43:50|109202|109029|109201|109029|109202|109029|109201|109029|0
1649191440000|2022-04-05 20:44:00|109202|109028|109202|109030|109202|109030|109201|109028|0
1649191450000|2022-04-05 20:44:10|109201|109028|109201|109029|109202|109029|109201|109028|0
1649191460000|2022-04-05 20:44:20|109202|109028|109202|109032|109202|109032|109201|109028|0
1649191470000|2022-04-05 20:44:30|109201||109201||109202||109201||0
1649191480000|2022-04-05 20:44:40|109202|109028|109201|109028|109202|109028|109201|109028|0
1649191490000|2022-04-05 20:44:50|109202||109202||109202||109201||0
1649191500000|2022-04-05 20:45:00|109201||109202||109202||109201||0
1649191510000|2022-04-05 20:45:10|109201||109201||109202||109201||0
1649191520000|2022-04-05 20:45:20|109202||109202||109202||109201||0
1649191530000|2022-04-05 20:45:30|109201|109029|109202|109029|109202|109029|109201|109029|0
1649191540000|2022-04-05 20:45:40|109201||109201||109202||109201||0
1649191550000|2022-04-05 20:45:50|109202|109177|109202|109185|109202|109185|109201|109106|389464
1649191560000|2022-04-05 20:46:00|109201|109106|109245|109105|109246|109106|109201|109105|0
1649191570000|2022-04-05 20:46:10|109292|109188|109301|109209|109302|109210|109292|109105|0
1649191580000|2022-04-05 20:46:20|109302|109211|109300|109106|109302|109211|109300|109105|0
1649191590000|2022-04-05 20:46:30|109301|109105|109301|109198|109302|109199|109301|109105|0
1649191600000|2022-04-05 20:46:40|109302|109210|109301|109198|109302|109210|109301|109198|0
1649191610000|2022-04-05 20:46:50|109302|109199|109302|109185|109302|109223|109301|109105|0
1649191620000|2022-04-05 20:47:00|109301||109301||109302||109301||0
1649191630000|2022-04-05 20:47:10|109302|109105|109285|109105|109302|109106|109285|109105|0
1649191640000|2022-04-05 20:47:20|109284|109106|109300|109105|109300|109106|109284|109105|0
1649191650000|2022-04-05 20:47:30|109250|109125|109250|109125|109250|109125|109250|109124|0
1649191660000|2022-04-05 20:47:40||109124||109186||109186||109124|0
1649191670000|2022-04-05 20:47:50||109124||109124||109125||109124|0
1649191680000|2022-04-05 20:48:00||109185||109199||109199||109185|0
1649191690000|2022-04-05 20:48:10||109198||109199||109199||109198|0
1649191700000|2022-04-05 20:48:20|109251|109198|109252|109199|109252|109199|109251|109198|0
1649191710000|2022-04-05 20:48:30|109251|109198|109251|109198|109252|109199|109251|109198|0
1649191720000|2022-04-05 20:48:40|109286|109199|109301|109196|109302|109200|109286|109196|0
1649191730000|2022-04-05 20:48:50|109302|109197|109301|109196|109302|109197|109301|109196|0
1649191740000|2022-04-05 20:49:00|109276|109197|109276|109251|109277|109251|109276|109148|0
1649191750000|2022-04-05 20:49:10|109277||109276||109277||109276||0
1649191760000|2022-04-05 20:49:20|109277|109255|109301|109255|109302|109255|109276|109255|0
1649191770000|2022-04-05 20:49:30|109302|109256|109302|109256|109302|109256|109300|109256|0
1649191780000|2022-04-05 20:49:40|109301|109255|109302|109255|109302|109275|109301|109255|0
1649191790000|2022-04-05 20:49:50|109301|109251|109291|109185|109301|109251|109291|109185|0
1649191800000|2022-04-05 20:50:00|109292|109148|109287|109149|109301|109149|109286|109148|0
1649191810000|2022-04-05 20:50:10|109286|109148|109287|109100|109287|109185|109286|109100|0
1649191820000|2022-04-05 20:50:20|109251|109103|109252|109103|109252|109103|109251|109103|0
1649191830000|2022-04-05 20:50:30|109251||109251||109252||109251||0
1649191840000|2022-04-05 20:50:40|109252||109251||109252||109251||0
1649191850000|2022-04-05 20:50:50|109248||109237||109248||109236||0
1649191860000|2022-04-05 20:51:00|109236||109231||109237||109231||0
1649191870000|2022-04-05 20:51:10|109232||109231||109232||109231||0
1649191880000|2022-04-05 20:51:20|109232||109228||109232||109228||0
1649191890000|2022-04-05 20:51:30|109235||109235||109235||109235||0
1649191900000|2022-04-05 20:51:40|109230||109230||109230||109230||0
1649191910000|2022-04-05 20:51:50|109215||109216||109217||109215||0
1649191920000|2022-04-05 20:52:00|109217||109217||109217||109216||0
1649191930000|2022-04-05 20:52:10|109216|109100|109200|109100|109226|109100|109200|109100|0
1649191940000|2022-04-05 20:52:20|109201||109201||109201||109200||0
1649191950000|2022-04-05 20:52:30|109200||109201||109227||109200||0
1649191960000|2022-04-05 20:52:40|109202|109101|109202|109101|109202|109101|109201|109101|0
1649191970000|2022-04-05 20:52:50|109201|109100|109227|109125|109227|109218|109201|109100|0
1649191980000|2022-04-05 20:53:00|109226|109124|109227|109108|109227|109124|109226|109100|0
1649191990000|2022-04-05 20:53:10|109226|109115|109226|109143|109227|109143|109226|109115|0
1649192000000|2022-04-05 20:53:20|109227|109150|109227|109152|109227|109152|109226|109131|0
1649192010000|2022-04-05 20:53:30|109226|109124|109226|109124|109227|109125|109226|109124|0
1649192020000|2022-04-05 20:53:40|109227|109125|109226|109152|109227|109152|109226|109124|0
1649192030000|2022-04-05 20:53:50|109227|109124|109227|109105|109227|109124|109226|109100|0
1649192040000|2022-04-05 20:54:00|109226|109110|109227|109109|109227|109115|109226|109105|0
1649192050000|2022-04-05 20:54:10|109226|109108|109226|109105|109227|109109|109226|109105|0
1649192060000|2022-04-05 20:54:20|109227|109108|109189|109109|109227|109109|109189|109108|0
1649192070000|2022-04-05 20:54:30|109178|109108|109189|109109|109189|109149|109178|109108|0
1649192080000|2022-04-05 20:54:40|109227|109108|109192|109109|109227|109109|109189|109108|0
1649192090000|2022-04-05 20:54:50|109193|109108|109199|109150|109199|109150|109193|109108|0
1649192100000|2022-04-05 20:55:00|109226|109121|109227|109122|109227|109150|109226|109121|0
1649192110000|2022-04-05 20:55:10|109226|109121|109227|109174|109227|109174|109226|109121|0
1649192120000|2022-04-05 20:55:20|109226|109173|109226|109173|109227|109174|109226|109150|0
1649192130000|2022-04-05 20:55:30|109227|109174|109225|109173|109227|109174|109225|109173|0
1649192140000|2022-04-05 20:55:40|109220|109174|109220|109150|109220|109187|109220|109150|0
1649192150000|2022-04-05 20:55:50|||||||||69
1649192170000|2022-04-05 20:56:10|109200||109200||109200||109200||50
1649192180000|2022-04-05 20:56:20|||||||||32
1649192190000|2022-04-05 20:56:30|||||||||8
1649192200000|2022-04-05 20:56:40|||||||||57
1649192210000|2022-04-05 20:56:50|||||||||3
1649192220000|2022-04-05 20:57:00|||||||||2
1649192230000|2022-04-05 20:57:10|||||||||1
1649192240000|2022-04-05 20:57:20|||||||||59
1649192250000|2022-04-05 20:57:30|||||||||102
1649192260000|2022-04-05 20:57:40|||||||||104
1649192270000|2022-04-05 20:57:50|109199||109199||109199||109199||31
1649192280000|2022-04-05 20:58:00||109152||109152||109152||109152|28
1649192290000|2022-04-05 20:58:10|109198||109199||109199||109194||101
1649192300000|2022-04-05 20:58:20|||||||||10
1649192310000|2022-04-05 20:58:30|109200||109200||109200||109200||8
1649192320000|2022-04-05 20:58:40|||||||||53
1649192330000|2022-04-05 20:58:50|109150|109100|109150|109100|109150|109100|109150|109100|298
1649192340000|2022-04-05 20:59:00|109149||109148||109149||109148||52
1649192350000|2022-04-05 20:59:10|109145||109150||109150||109145||509
1649192360000|2022-04-05 20:59:20|109200||109194||109200||109194||740
1649192370000|2022-04-05 20:59:30|||||||||14
1649192380000|2022-04-05 20:59:40|||||||||8
1649192390000|2022-04-05 20:59:50|109175|109105|109175|109111|109175|109111|109175|109105|5
1649192400000|2022-04-05 21:00:00||109112||109120||109120||109112|105
1649192410000|2022-04-05 21:00:10|109170|109121|109170|109120|109170|109121|109170|109120|305
1649192420000|2022-04-05 21:00:20|109175||109175||109175||109175||9
1649192430000|2022-04-05 21:00:30|109200|109121|109215|109126|109215|109175|109200|109121|753
1649192440000|2022-04-05 21:00:40||109128||109128||109128||109128|40
1649192450000|2022-04-05 21:00:50||109129||109131||109131||109129|5
1649192460000|2022-04-05 21:01:00|109220|109155|109220|109155|109220|109155|109220|109155|14
1649192470000|2022-04-05 21:01:10|||||||||2
1649192480000|2022-04-05 21:01:20|||||||||26
1649192490000|2022-04-05 21:01:30||109151||109151||109151||109151|2
1649192500000|2022-04-05 21:01:40|||||||||11
1649192510000|2022-04-05 21:01:50|109215|109177|109220|109170|109220|109177|109215|109170|53
1649192520000|2022-04-05 21:02:00|109210||109210||109210||109210||123
1649192530000|2022-04-05 21:02:10|109220|109167|109220|109170|109220|109170|109220|109167|5
1649192540000|2022-04-05 21:02:20|||||||||5
1649192550000|2022-04-05 21:02:30|||||||||11
1649192560000|2022-04-05 21:02:40|109213|109157|109213|109157|109213|109157|109213|109157|23
1649192570000|2022-04-05 21:02:50|||||||||3
1649192580000|2022-04-05 21:03:00|||||||||2
1649192600000|2022-04-05 21:03:20|109215|109167|109215|109167|109215|109167|109215|109167|50
1649192610000|2022-04-05 21:03:30|109220|109168|109220|109175|109220|109175|109220|109168|166
1649192620000|2022-04-05 21:03:40||109167||109180||109180||109167|41
1649192630000|2022-04-05 21:03:50|||||||||2
1649192640000|2022-04-05 21:04:00|||||||||5
1649192650000|2022-04-05 21:04:10|109215|109167|109215|109151|109215|109167|109215|109151|107
1649192660000|2022-04-05 21:04:20|109200||109200||109200||109200||69
1649192670000|2022-04-05 21:04:30|||||||||2
1649192680000|2022-04-05 21:04:40|||||||||3
1649192690000|2022-04-05 21:04:50|||||||||2
1649192700000|2022-04-05 21:05:00|||||||||2
1649192710000|2022-04-05 21:05:10|||||||||2
1649192720000|2022-04-05 21:05:20|||||||||10
1649192740000|2022-04-05 21:05:40|||||||||20
1649192750000|2022-04-05 21:05:50|109149|109140|109200|109120|109200|109140|109149|109120|415
1649192760000|2022-04-05 21:06:00|||||||||67
1649192770000|2022-04-05 21:06:10|||||||||50
1649192780000|2022-04-05 21:06:20|||||||||3
1649192790000|2022-04-05 21:06:30|||||||||6
1649192800000|2022-04-05 21:06:40|109120|109100|109120|109005|109120|109100|109120|109005|941
1649192810000|2022-04-05 21:06:50|109115|109100|109119|109007|109120|109100|109115|109007|728
1649192820000|2022-04-05 21:07:00|109114||109114||109114||109114||7
1649192830000|2022-04-05 21:07:10|||||||||4
1649192840000|2022-04-05 21:07:20|||||||||14
1649192850000|2022-04-05 21:07:30|109095||109100||109100||109051||970
1649192860000|2022-04-05 21:07:40|109199|109005|109199|109025|109199|109025|109199|109005|458
1649192870000|2022-04-05 21:07:50|109198||109198||109198||109198||1
1649192890000|2022-04-05 21:08:10|109149|109051|109149|109055|109149|109055|109149|109051|14
1649192900000|2022-04-05 21:08:20||109080||109081||109081||109080|64
1649192910000|2022-04-05 21:08:30||109080||109080||109080||109080|13
1649192920000|2022-04-05 21:08:40|||||||||104
1649192930000|2022-04-05 21:08:50|||||||||2
1649192940000|2022-04-05 21:09:00|||||||||7
1649192950000|2022-04-05 21:09:10|109150|109100|109150|109100|109150|109100|109150|109100|52
1649192960000|2022-04-05 21:09:20|109199||109199||109199||109199||278
1649192970000|2022-04-05 21:09:30||109151||109151||109151||109151|116
1649192980000|2022-04-05 21:09:40|||||||||8
1649192990000|2022-04-05 21:09:50|||||||||25
1649193000000|2022-04-05 21:10:00|||||||||72
1649193010000|2022-04-05 21:10:10|109175|109165|109175|109151|109175|109165|109175|109151|128
1649193020000|2022-04-05 21:10:20|109199|109155|109220|109165|109220|109180|109199|109155|1227
1649193030000|2022-04-05 21:10:30|109272|109205|109283|109210|109283|109210|109272|109200|288
1649193040000|2022-04-05 21:10:40|||||||||1
1649193060000|2022-04-05 21:11:00|109295||109250||109295||109250||188
1649193070000|2022-04-05 21:11:10|||||||||7
1649193080000|2022-04-05 21:11:20|||||||||2
1649193090000|2022-04-05 21:11:30|||||||||1
1649193100000|2022-04-05 21:11:40||109155||109155||109155||109155|302
1649193110000|2022-04-05 21:11:50|||||||||105
1649193120000|2022-04-05 21:12:00|109249|109162|109249|109162|109249|109162|109249|109160|6
1649193130000|2022-04-05 21:12:10|||||||||648
1649193140000|2022-04-05 21:12:20|||||||||145
1649193150000|2022-04-05 21:12:30||109163||109163||109163||109163|98
1649193160000|2022-04-05 21:12:40||109162||109162||109166||109162|8
1649193170000|2022-04-05 21:12:50|||||||||1
1649193180000|2022-04-05 21:13:00|||||||||1
1649193190000|2022-04-05 21:13:10|||||||||66
1649193200000|2022-04-05 21:13:20|||||||||2
1649193210000|2022-04-05 21:13:30|||||||||106
1649193220000|2022-04-05 21:13:40|||||||||11
1649193230000|2022-04-05 21:13:50|||||||||12
1649193240000|2022-04-05 21:14:00|||||||||304
1649193250000|2022-04-05 21:14:10||109166||109166||109166||109166|11
1649193270000|2022-04-05 21:14:30|||||||||9
1649193280000|2022-04-05 21:14:40|||||||||8
1649193290000|2022-04-05 21:14:50|||||||||3
1649193300000|2022-04-05 21:15:00|||||||||8
1649193310000|2022-04-05 21:15:10|109248|109162|109248|109162|109248|109162|109248|109162|48
1649193320000|2022-04-05 21:15:20|||||||||62
1649193330000|2022-04-05 21:15:30|||||||||41
1649193340000|2022-04-05 21:15:40|||||||||201
1649193350000|2022-04-05 21:15:50|109250|109150|109249|109150|109250|109150|109249|109150|0
1649193360000|2022-04-05 21:16:00|||||||||3
1649193370000|2022-04-05 21:16:10|||||||||6
1649193380000|2022-04-05 21:16:20|109223|109100|109200|109100|109223|109100|109200|109100|73
1649193390000|2022-04-05 21:16:30|109150||109150||109150||109150||29
1649193400000|2022-04-05 21:16:40|109220|109055|109223|109055|109248|109055|109220|109055|327
1649193410000|2022-04-05 21:16:50|109200||109200||109200||109200||0
1649193420000|2022-04-05 21:17:00|||||||||10
1649193430000|2022-04-05 21:17:10||109056||109056||109056||109056|3
1649193460000|2022-04-05 21:17:40|||||||||6
1649193480000|2022-04-05 21:18:00|||||||||11
1649193490000|2022-04-05 21:18:10|||||||||1
1649193500000|2022-04-05 21:18:20|||||||||2
1649193520000|2022-04-05 21:18:40|109155|109100|109155|109100|109155|109100|109155|109100|30
1649193530000|2022-04-05 21:18:50||109056||109056||109056||109056|23
1649193540000|2022-04-05 21:19:00|||||||||43
1649193550000|2022-04-05 21:19:10|109200||109200||109200||109200||346
1649193560000|2022-04-05 21:19:20||109057||109057||109057||109057|9
1649193570000|2022-04-05 21:19:30||109056||109056||109056||109056|35
1649193580000|2022-04-05 21:19:40|||||||||9
1649193590000|2022-04-05 21:19:50|||||||||24
1649193600000|2022-04-05 21:20:00|||||||||10
1649193610000|2022-04-05 21:20:10|||||||||3
1649193620000|2022-04-05 21:20:20|||||||||10
1649193630000|2022-04-05 21:20:30|||||||||20
1649193640000|2022-04-05 21:20:40|||||||||4
1649193650000|2022-04-05 21:20:50|||||||||42
1649193660000|2022-04-05 21:21:00|||||||||2
1649193670000|2022-04-05 21:21:10||109088||109060||109088||109060|60
1649193680000|2022-04-05 21:21:20|109199|109057|109199|109056|109199|109057|109199|109056|290
1649193690000|2022-04-05 21:21:30|||||||||1
1649193700000|2022-04-05 21:21:40|109188||109188||109188||109188||47
1649193710000|2022-04-05 21:21:50|109187||109187||109187||109187||0
1649193720000|2022-04-05 21:22:00|109188||109188||109188||109188||2
1649193730000|2022-04-05 21:22:10|||||||||1
1649193740000|2022-04-05 21:22:20|||||||||5
1649193750000|2022-04-05 21:22:30|||||||||2
1649193760000|2022-04-05 21:22:40|109200|109150|109200|109060|109200|109150|109200|109060|377
1649193770000|2022-04-05 21:22:50||109056||109056||109056||109056|25
1649193780000|2022-04-05 21:23:00|||||||||88
1649193800000|2022-04-05 21:23:20|109199|109066|109199|109066|109199|109066|109199|109066|7
1649193810000|2022-04-05 21:23:30|109200|109070|109200|109070|109200|109070|109200|109070|3
1649193820000|2022-04-05 21:23:40|||||||||3
1649193830000|2022-04-05 21:23:50|||||||||9
1649193840000|2022-04-05 21:24:00|||||||||1
1649193850000|2022-04-05 21:24:10|||||||||25
1649193870000|2022-04-05 21:24:30|||||||||2
1649193880000|2022-04-05 21:24:40|||||||||2
1649193890000|2022-04-05 21:24:50|||||||||41
1649193900000|2022-04-05 21:25:00|||||||||14
1649193910000|2022-04-05 21:25:10|||||||||7
1649193920000|2022-04-05 21:25:20|||||||||11
1649193930000|2022-04-05 21:25:30|||||||||8
1649193940000|2022-04-05 21:25:40|109150|109078|109150|109078|109150|109078|109150|109078|41
1649193950000|2022-04-05 21:25:50|||||||||2
1649193960000|2022-04-05 21:26:00|||||||||11
1649193970000|2022-04-05 21:26:10||109080||109080||109080||109080|15
1649193980000|2022-04-05 21:26:20|||||||||4
1649193990000|2022-04-05 21:26:30|||||||||2
1649194000000|2022-04-05 21:26:40||109100||109100||109100||109100|8
1649194010000|2022-04-05 21:26:50|||||||||102
1649194020000|2022-04-05 21:27:00|||||||||1
1649194030000|2022-04-05 21:27:10|||||||||8
1649194040000|2022-04-05 21:27:20|||||||||10
1649194050000|2022-04-05 21:27:30|||||||||6
1649194060000|2022-04-05 21:27:40|||||||||14
1649194070000|2022-04-05 21:27:50|||||||||67
1649194080000|2022-04-05 21:28:00|||||||||32
1649194090000|2022-04-05 21:28:10|||||||||5
1649194100000|2022-04-05 21:28:20|||||||||18
1649194110000|2022-04-05 21:28:30|||||||||2
1649194120000|2022-04-05 21:28:40|||||||||40
1649194130000|2022-04-05 21:28:50|||||||||104
1649194140000|2022-04-05 21:29:00|||||||||1
1649194150000|2022-04-05 21:29:10|||||||||7
1649194160000|2022-04-05 21:29:20||109125||109125||109125||109125|11
1649194170000|2022-04-05 21:29:30||109100||109100||109100||109100|101
1649194180000|2022-04-05 21:29:40|||||||||55
1649194190000|2022-04-05 21:29:50|109140||109140||109140||109140||21
1649194200000|2022-04-05 21:30:00|||||||||4
1649194210000|2022-04-05 21:30:10|109135||109135||109135||109135||41
1649194220000|2022-04-05 21:30:20|109115||109115||109115||109115||1
1649194230000|2022-04-05 21:30:30|109135||109135||109135||109135||102
1649194240000|2022-04-05 21:30:40|109150||109150||109150||109150||17
1649194250000|2022-04-05 21:30:50|||||||||5
1649194260000|2022-04-05 21:31:00|||||||||1
1649194270000|2022-04-05 21:31:10|||||||||2
1649194280000|2022-04-05 21:31:20|||||||||27
1649194290000|2022-04-05 21:31:30|||||||||26
1649194300000|2022-04-05 21:31:40|||||||||10
1649194310000|2022-04-05 21:31:50|||||||||4
1649194320000|2022-04-05 21:32:00|||||||||18
1649194330000|2022-04-05 21:32:10|||||||||1
1649194340000|2022-04-05 21:32:20|||||||||19
1649194350000|2022-04-05 21:32:30|||||||||21
1649194360000|2022-04-05 21:32:40|||||||||11
1649194370000|2022-04-05 21:32:50|||||||||212
1649194380000|2022-04-05 21:33:00|||||||||25
1649194400000|2022-04-05 21:33:20|||||||||78
1649194420000|2022-04-05 21:33:40|||||||||10
1649194430000|2022-04-05 21:33:50|||||||||11
1649194440000|2022-04-05 21:34:00|||||||||20
1649194450000|2022-04-05 21:34:10|||||||||50
1649194460000|2022-04-05 21:34:20|||||||||4
1649194470000|2022-04-05 21:34:30|||||||||3
1649194480000|2022-04-05 21:34:40|||||||||9
1649194490000|2022-04-05 21:34:50|||||||||4
1649194500000|2022-04-05 21:35:00|||||||||2
1649194520000|2022-04-05 21:35:20|||||||||6
1649194530000|2022-04-05 21:35:30|||||||||14
1649194540000|2022-04-05 21:35:40|109168|109101|109168|109105|109168|109105|109168|109101|19
1649194550000|2022-04-05 21:35:50|109160||109160||109160||109160||1
1649194560000|2022-04-05 21:36:00|109150||109150||109150||109150||12
1649194570000|2022-04-05 21:36:10|||||||||32
1649194580000|2022-04-05 21:36:20|||||||||41
1649194590000|2022-04-05 21:36:30|109160||109150||109160||109150||28
1649194600000|2022-04-05 21:36:40|||||||||18
1649194610000|2022-04-05 21:36:50|||||||||1
1649194620000|2022-04-05 21:37:00|||||||||21
1649194630000|2022-04-05 21:37:10|109126|109101|109126|109101|109126|109101|109126|109101|4
1649194640000|2022-04-05 21:37:20|||||||||2
1649194650000|2022-04-05 21:37:30|||||||||8
1649194660000|2022-04-05 21:37:40||109102||109102||109102||109102|20
1649194670000|2022-04-05 21:37:50|||||||||11
1649194680000|2022-04-05 21:38:00|109150||109150||109150||109150||32
1649194690000|2022-04-05 21:38:10|||||||||99
1649194700000|2022-04-05 21:38:20|109160|109111|109160|109111|109160|109111|109160|109111|0
1649194710000|2022-04-05 21:38:30||109115||109115||109115||109115|47
1649194720000|2022-04-05 21:38:40|109135||109135||109135||109135||13
1649194730000|2022-04-05 21:38:50|||||||||11
1649194740000|2022-04-05 21:39:00|109150|109110|109150|109110|109150|109110|109150|109110|103
1649194750000|2022-04-05 21:39:10|||||||||36
1649194760000|2022-04-05 21:39:20|||||||||6
1649194770000|2022-04-05 21:39:30|||||||||4
1649194780000|2022-04-05 21:39:40|109135|109105|109135|109105|109135|109105|109135|109105|7
1649194790000|2022-04-05 21:39:50||109106||109106||109106||109106|25
1649194800000|2022-04-05 21:40:00|||||||||20
1649194810000|2022-04-05 21:40:10||109105||109105||109105||109105|6
1649194820000|2022-04-05 21:40:20||109100||109055||109100||109055|591
1649194830000|2022-04-05 21:40:30|109115|109050|109055|109008|109115|109050|109055|109008|945
1649194840000|2022-04-05 21:40:40|||||||||9
1649194850000|2022-04-05 21:40:50|109135|109000|109135|109000|109135|109000|109135|109000|191
1649194870000|2022-04-05 21:41:10|||||||||2
1649194880000|2022-04-05 21:41:20|109130|109005|109130|109005|109130|109005|109130|109005|3
1649194890000|2022-04-05 21:41:30|||||||||10
1649194900000|2022-04-05 21:41:40||109025||109025||109025||109025|9
1649194910000|2022-04-05 21:41:50|||||||||39
1649194920000|2022-04-05 21:42:00|||||||||1
1649194930000|2022-04-05 21:42:10||109100||109005||109100||109005|511
1649194940000|2022-04-05 21:42:20|109100||109130||109130||109100||58
1649194950000|2022-04-05 21:42:30|||||||||28
1649194960000|2022-04-05 21:42:40|||||||||94
1649194970000|2022-04-05 21:42:50|109125|109008|109125|109008|109125|109008|109125|109008|1
1649194980000|2022-04-05 21:43:00|||||||||11
1649194990000|2022-04-05 21:43:10|||||||||2
1649195020000|2022-04-05 21:43:40||109009||109009||109009||109009|195
1649195030000|2022-04-05 21:43:50||109100||109100||109100||109100|52
1649195040000|2022-04-05 21:44:00|||||||||10
1649195050000|2022-04-05 21:44:10|||||||||30
1649195060000|2022-04-05 21:44:20|||||||||31
1649195070000|2022-04-05 21:44:30|||||||||23
1649195080000|2022-04-05 21:44:40|109130|109110|109160|109125|109160|109125|109130|109110|433
1649195090000|2022-04-05 21:44:50|||||||||13
1649195100000|2022-04-05 21:45:00|||||||||4
1649195110000|2022-04-05 21:45:10||109010||109005||109010||109005|111
1649195120000|2022-04-05 21:45:20||109008||109008||109008||109005|2
1649195130000|2022-04-05 21:45:30||109010||109010||109010||109010|20
1649195140000|2022-04-05 21:45:40|||||||||3
1649195150000|2022-04-05 21:45:50|||||||||54
1649195160000|2022-04-05 21:46:00||109050||109050||109050||109050|6
1649195170000|2022-04-05 21:46:10|||||||||20
1649195180000|2022-04-05 21:46:20|||||||||7
1649195190000|2022-04-05 21:46:30|109050|109035|109050|109035|109050|109035|109050|109035|312
1649195200000|2022-04-05 21:46:40||109008||109008||109008||109008|7
1649195210000|2022-04-05 21:46:50|109160|109005|109160|109005|109160|109005|109160|109005|674
1649195220000|2022-04-05 21:47:00|109143|109016|109143|109016|109143|109016|109143|109016|2
1649195230000|2022-04-05 21:47:10||109030||109050||109050||109030|38
1649195240000|2022-04-05 21:47:20||109051||109051||109051||109051|37
1649195250000|2022-04-05 21:47:30|109115|109050|109143|109050|109143|109050|109115|109050|11
1649195260000|2022-04-05 21:47:40|||||||||1
1649195270000|2022-04-05 21:47:50|||||||||28
1649195280000|2022-04-05 21:48:00|||||||||8
1649195290000|2022-04-05 21:48:10|||||||||2
1649195300000|2022-04-05 21:48:20|||||||||30
1649195310000|2022-04-05 21:48:30|||||||||3
1649195320000|2022-04-05 21:48:40|||||||||268
1649195330000|2022-04-05 21:48:50|||||||||24
1649195340000|2022-04-05 21:49:00|||||||||4
1649195350000|2022-04-05 21:49:10||109025||109010||109025||109010|319
1649195360000|2022-04-05 21:49:20|||||||||1
1649195370000|2022-04-05 21:49:30|109140|109005|109140|109005|109140|109005|109140|109005|147
1649195380000|2022-04-05 21:49:40|||||||||3
1649195390000|2022-04-05 21:49:50|109139|109003|109139|109003|109139|109003|109139|109003|26
1649195400000|2022-04-05 21:50:00||109000||109000||109000||109000|14
1649195410000|2022-04-05 21:50:10|||||||||6
1649195420000|2022-04-05 21:50:20|||||||||68
1649195430000|2022-04-05 21:50:30|||||||||18
1649195440000|2022-04-05 21:50:40|||||||||2
1649195450000|2022-04-05 21:50:50|||||||||21
1649195460000|2022-04-05 21:51:00|||||||||47
1649195480000|2022-04-05 21:51:20|109100|109004|109100|109004|109100|109004|109100|109004|53
1649195490000|2022-04-05 21:51:30|||||||||5
1649195500000|2022-04-05 21:51:40|109097||109050||109097||109050||6
1649195510000|2022-04-05 21:51:50|||||||||55
1649195520000|2022-04-05 21:52:00||109000||108913||109000||108913|291
1649195530000|2022-04-05 21:52:10|109000|108911|109000|108911|109000|108911|108999|108911|28
1649195540000|2022-04-05 21:52:20|||||||||2
1649195550000|2022-04-05 21:52:30|109050|108913|109050|108913|109050|108913|109050|108913|2
1649195560000|2022-04-05 21:52:40|109000|108904|109000|108904|109000|108904|109000|108904|29
1649195570000|2022-04-05 21:52:50|||||||||24
1649195580000|2022-04-05 21:53:00|||||||||115
1649195590000|2022-04-05 21:53:10||108906||108913||108913||108906|78
1649195600000|2022-04-05 21:53:20|||||||||2
1649195610000|2022-04-05 21:53:30||108914||108900||108914||108900|358
1649195620000|2022-04-05 21:53:40|109120|108914|109120|108900|109120|108914|109120|108900|126
1649195630000|2022-04-05 21:53:50|109038||109038||109038||109038||2
1649195640000|2022-04-05 21:54:00|||||||||45
1649195650000|2022-04-05 21:54:10|108993||108993||108993||108993||18
1649195660000|2022-04-05 21:54:20|108962||109120||109120||108962||108
1649195670000|2022-04-05 21:54:30|||||||||10
1649195680000|2022-04-05 21:54:40|||||||||34
1649195690000|2022-04-05 21:54:50|109097|108901|109097|108901|109097|108901|109097|108901|4
1649195700000|2022-04-05 21:55:00|||||||||5
1649195710000|2022-04-05 21:55:10|109100|109000|109100|108902|109100|109000|109100|108901|165
1649195720000|2022-04-05 21:55:20|||||||||12
1649195730000|2022-04-05 21:55:30|||||||||3
1649195750000|2022-04-05 21:55:50|109000|108904|109000|108904|109000|108904|109000|108904|9
1649195760000|2022-04-05 21:56:00|||||||||16
1649195770000|2022-04-05 21:56:10|||||||||84
1649195780000|2022-04-05 21:56:20||108905||108905||108905||108905|14
1649195790000|2022-04-05 21:56:30|||||||||52
1649195800000|2022-04-05 21:56:40|||||||||3
1649195810000|2022-04-05 21:56:50|||||||||13
1649195820000|2022-04-05 21:57:00|108960|108950|109000|108955|109000|108955|108960|108950|105
1649195830000|2022-04-05 21:57:10|||||||||7
1649195840000|2022-04-05 21:57:20||108950||108950||108950||108950|284
1649195850000|2022-04-05 21:57:30||108975||108975||108975||108975|805
1649195860000|2022-04-05 21:57:40|||||||||103
1649195870000|2022-04-05 21:57:50||108950||108950||108950||108950|1840
1649195880000|2022-04-05 21:58:00|||||||||5
1649195890000|2022-04-05 21:58:10||108951||108951||108951||108951|12
1649195910000|2022-04-05 21:58:30||108950||108950||108950||108950|289
1649195920000|2022-04-05 21:58:40|109104|108951|109104|109000|109104|109000|109104|108951|347
1649195930000|2022-04-05 21:58:50|109100||109100||109100||109100||36
1649195940000|2022-04-05 21:59:00|||||||||115
1649195950000|2022-04-05 21:59:10|||||||||32
1649195960000|2022-04-05 21:59:20|||||||||53
1649195970000|2022-04-05 21:59:30|109097||109097||109097||109097||16
1649195980000|2022-04-05 21:59:40|109096||109050||109096||109050||0
1649195990000|2022-04-05 21:59:50|||||||||6
1649196000000|2022-04-05 22:00:00|109100|109025|109100|109025|109100|109025|109100|109025|173
1649196010000|2022-04-05 22:00:10|109096||109120||109120||109096||80
1649196020000|2022-04-05 22:00:20|109119||109100||109119||109100||2
1649196030000|2022-04-05 22:00:30||109030||109025||109030||109025|32
1649196040000|2022-04-05 22:00:40|||||||||50
1649196050000|2022-04-05 22:00:50|||||||||202
1649196070000|2022-04-05 22:01:10|||||||||130
1649196080000|2022-04-05 22:01:20|109099||109097||109099||109097||14
1649196090000|2022-04-05 22:01:30|109092||109090||109092||109090||152
1649196100000|2022-04-05 22:01:40|||||||||2
1649196110000|2022-04-05 22:01:50|109050|109000|109050|109000|109050|109000|109050|109000|139
1649196120000|2022-04-05 22:02:00|109045||109045||109045||109045||5
1649196130000|2022-04-05 22:02:10|109040|109020|109100|109020|109100|109020|109040|109000|120
1649196140000|2022-04-05 22:02:20|109090||109090||109090||109090||24
1649196150000|2022-04-05 22:02:30|||||||||100
1649196160000|2022-04-05 22:02:40|||||||||1
1649196170000|2022-04-05 22:02:50|109055||109055||109055||109055||12
1649196180000|2022-04-05 22:03:00|109100|109000|109095|109020|109100|109020|109095|109000|20
1649196190000|2022-04-05 22:03:10|109080||109080||109080||109080||59
1649196200000|2022-04-05 22:03:20|||||||||1
1649196220000|2022-04-05 22:03:40|||||||||101
1649196230000|2022-04-05 22:03:50|109100||109095||109100||109095||110
1649196280000|2022-04-05 22:04:40|109060|109030|109060|109030|109060|109030|109060|109030|1
1649196290000|2022-04-05 22:04:50|109097|109025|109097|109025|109097|109025|109097|109025|102
1649196300000|2022-04-05 22:05:00|109096|109035|109097|109035|109097|109035|109096|109035|0
1649196310000|2022-04-05 22:05:10|109095||109095||109095||109095||22
1649196320000|2022-04-05 22:05:20|||||||||50
1649196330000|2022-04-05 22:05:30|109097|109045|109095|109045|109097|109045|109095|109045|0
1649196340000|2022-04-05 22:05:40|109097||109097||109097||109097||1
1649196350000|2022-04-05 22:05:50|||||||||2
1649196360000|2022-04-05 22:06:00|||||||||7
1649196380000|2022-04-05 22:06:20|||||||||7
1649196390000|2022-04-05 22:06:30|||||||||1
1649196400000|2022-04-05 22:06:40|||||||||25
1649196420000|2022-04-05 22:07:00|||||||||7
1649196430000|2022-04-05 22:07:10|109064|109064|109097|109064|109097|109064|109064|109000|897
1649196440000|2022-04-05 22:07:20|109100|109020|109100|109020|109100|109020|109100|109020|10
1649196450000|2022-04-05 22:07:30|109099|109000|109097|109000|109099|109000|109097|109000|70
1649196460000|2022-04-05 22:07:40|109090|109015|109090|109015|109090|109015|109090|109000|514
1649196480000|2022-04-05 22:08:00|109097||109097||109097||109097||12
1649196490000|2022-04-05 22:08:10|109096||109090||109096||109090||100
1649196500000|2022-04-05 22:08:20|||||||||87
1649196510000|2022-04-05 22:08:30|||||||||1
1649196520000|2022-04-05 22:08:40|||||||||3
1649196530000|2022-04-05 22:08:50|109094|108989|109094|108989|109094|109015|109094|108989|257
1649196540000|2022-04-05 22:09:00|109092|108950|109076|108950|109092|108950|109076|108950|114
1649196550000|2022-04-05 22:09:10|109070|108951|109076|108951|109076|108951|109070|108951|6
1649196560000|2022-04-05 22:09:20||108962||108962||108962||108962|63
1649196570000|2022-04-05 22:09:30|||||||||5
1649196580000|2022-04-05 22:09:40||108963||109000||109000||108963|8
1649196590000|2022-04-05 22:09:50|109090||109090||109090||109090||0
1649196620000|2022-04-05 22:10:20|109084|109005|109090|109005|109090|109005|109084|108950|43
1649196630000|2022-04-05 22:10:30|109097||109097||109097||109097||66
1649196640000|2022-04-05 22:10:40|||||||||22
1649196650000|2022-04-05 22:10:50|109082|109006|109082|109006|109082|109006|109082|109006|13
1649196660000|2022-04-05 22:11:00|109080|109010|109080|109010|109080|109011|109080|109010|8
1649196670000|2022-04-05 22:11:10|109097||109097||109097||109097||1
1649196680000|2022-04-05 22:11:20|||||||||2
1649196690000|2022-04-05 22:11:30|||||||||213
1649196720000|2022-04-05 22:12:00||108950||109010||109010||108950|372
1649196730000|2022-04-05 22:12:10|||||||||10
1649196740000|2022-04-05 22:12:20|||||||||4
1649196760000|2022-04-05 22:12:40|||||||||1
1649196770000|2022-04-05 22:12:50|109072||109070||109072||109070||42
1649196780000|2022-04-05 22:13:00|109069||109068||109069||109068||51
1649196790000|2022-04-05 22:13:10|109067||109065||109067||109065||0
1649196800000|2022-04-05 22:13:20|109062||109058||109062||109058||26
1649196810000|2022-04-05 22:13:30|109057|109015|109097|109015|109097|109015|109057|108950|106
1649196830000|2022-04-05 22:13:50|109072||109070||109072||109070||22
1649196840000|2022-04-05 22:14:00|109050|108950|109050|109015|109050|109015|109050|108950|95
1649196850000|2022-04-05 22:14:10|109015|108950|109039|108950|109050|109015|109015|108950|1189
1649196860000|2022-04-05 22:14:20|109030||109030||109030||109030||224
1649196870000|2022-04-05 22:14:30|109010||108999||109010||108999||143
1649196880000|2022-04-05 22:14:40|||||||||46
1649196890000|2022-04-05 22:14:50|109000|108900|108997|108900|109000|108900|108997|108900|656
1649196900000|2022-04-05 22:15:00|108900|108890|108988|108810|109015|108890|108900|108810|1982
1649196910000|2022-04-05 22:15:10||108811||108811||108811||108811|1
1649196920000|2022-04-05 22:15:20|108989|108810|108988|108811|108989|108813|108988|108810|4
1649196930000|2022-04-05 22:15:30|108950||108950||108950||108950||0
1649196940000|2022-04-05 22:15:40|108887|108810|108988|108814|108988|108814|108887|108810|100
1649196970000|2022-04-05 22:16:10|||||||||25
1649196980000|2022-04-05 22:16:20|109015|108820|109044|108822|109044|108822|108988|108820|8
1649196990000|2022-04-05 22:16:30|109094||109094||109094||109094||104
1649197000000|2022-04-05 22:16:40|||||||||2
1649197020000|2022-04-05 22:17:00|||||||||11
1649197030000|2022-04-05 22:17:10|||||||||44
1649197040000|2022-04-05 22:17:20|109045|108820|109045|108821|109045|108821|109045|108820|11
1649197050000|2022-04-05 22:17:30||108820||108820||108820||108820|7
1649197060000|2022-04-05 22:17:40|||||||||1
1649197070000|2022-04-05 22:17:50|109000|108821|109000|108821|109000|108821|109000|108821|0
1649197090000|2022-04-05 22:18:10||108820||108820||108820||108820|6
1649197100000|2022-04-05 22:18:20|||||||||75
1649197110000|2022-04-05 22:18:30|||||||||2
1649197120000|2022-04-05 22:18:40|108900|108845|108900|108845|108900|108845|108900|108845|101
1649197130000|2022-04-05 22:18:50|109094||109097||109097||109094||323
1649197140000|2022-04-05 22:19:00|109094||109093||109094||109093||35
1649197160000|2022-04-05 22:19:20|109097||109097||109097||109097||6
1649197170000|2022-04-05 22:19:30|109094||109094||109094||109094||2
1649197180000|2022-04-05 22:19:40|109097||109097||109097||109097||3
1649197190000|2022-04-05 22:19:50|109000||109000||109000||109000||14
1649197200000|2022-04-05 22:20:00|||||||||8
1649197210000|2022-04-05 22:20:10|108988||108988||108988||108988||30
1649197220000|2022-04-05 22:20:20|108969||108988||108988||108969||195
1649197230000|2022-04-05 22:20:30|||||||||41
1649197240000|2022-04-05 22:20:40|||||||||36
1649197260000|2022-04-05 22:21:00|||||||||1
1649197270000|2022-04-05 22:21:10|109000|108828|109000|108828|109000|108828|109000|108828|0
1649197280000|2022-04-05 22:21:20|||||||||1
1649197290000|2022-04-05 22:21:30|||||||||1
1649197300000|2022-04-05 22:21:40|||||||||1
1649197310000|2022-04-05 22:21:50|||||||||5
1649197320000|2022-04-05 22:22:00|||||||||78
1649197330000|2022-04-05 22:22:10|||||||||13
1649197340000|2022-04-05 22:22:20|||||||||11
1649197350000|2022-04-05 22:22:30|||||||||16
1649197370000|2022-04-05 22:22:50|||||||||1
1649197380000|2022-04-05 22:23:00|||||||||1
1649197420000|2022-04-05 22:23:40|||||||||12
1649197430000|2022-04-05 22:23:50||108855||108855||108855||108855|51
1649197440000|2022-04-05 22:24:00|108900||108900||108900||108900||3
1649197450000|2022-04-05 22:24:10|||||||||13
1649197460000|2022-04-05 22:24:20|108988||108988||108988||108988||100
1649197470000|2022-04-05 22:24:30|||||||||2
1649197480000|2022-04-05 22:24:40|||||||||14
1649197490000|2022-04-05 22:24:50|||||||||4
1649197500000|2022-04-05 22:25:00|||||||||60
1649197510000|2022-04-05 22:25:10|||||||||43
1649197520000|2022-04-05 22:25:20|||||||||4
1649197530000|2022-04-05 22:25:30|109000|108865|109000|108865|109000|108865|109000|108865|4
1649197540000|2022-04-05 22:25:40||108855||108862||108862||108855|49
1649197550000|2022-04-05 22:25:50|||||||||12
1649197560000|2022-04-05 22:26:00|||||||||16
1649197570000|2022-04-05 22:26:10||108880||108880||108880||108880|8
1649197590000|2022-04-05 22:26:30|||||||||3
1649197600000|2022-04-05 22:26:40|||||||||1
1649197610000|2022-04-05 22:26:50|||||||||8
1649197620000|2022-04-05 22:27:00|||||||||2
1649197640000|2022-04-05 22:27:20||108890||108890||108890||108890|25
1649197650000|2022-04-05 22:27:30|||||||||27
1649197660000|2022-04-05 22:27:40|||||||||20
1649197670000|2022-04-05 22:27:50|||||||||1
1649197680000|2022-04-05 22:28:00|||||||||174
1649197690000|2022-04-05 22:28:10|||||||||151
1649197700000|2022-04-05 22:28:20|||||||||1
1649197710000|2022-04-05 22:28:30||108880||108880||108880||108880|1
1649197730000|2022-04-05 22:28:50|||||||||3
1649197740000|2022-04-05 22:29:00|||||||||7
1649197750000|2022-04-05 22:29:10|||||||||17
1649197760000|2022-04-05 22:29:20|||||||||13
1649197770000|2022-04-05 22:29:30|||||||||5
1649197780000|2022-04-05 22:29:40|||||||||60
1649197790000|2022-04-05 22:29:50|||||||||2
1649197810000|2022-04-05 22:30:10|||||||||22
1649197820000|2022-04-05 22:30:20|108999||109000||109000||108999||6
1649197830000|2022-04-05 22:30:30||108910||108910||108910||108910|2
1649197840000|2022-04-05 22:30:40|||||||||2
1649197850000|2022-04-05 22:30:50||108880||108880||108880||108880|118
1649197860000|2022-04-05 22:31:00|||||||||17
1649197870000|2022-04-05 22:31:10|||||||||3
1649197880000|2022-04-05 22:31:20|||||||||51
1649197890000|2022-04-05 22:31:30|||||||||11
1649197900000|2022-04-05 22:31:40|||||||||2
1649197910000|2022-04-05 22:31:50|||||||||11
1649197920000|2022-04-05 22:32:00|||||||||5
1649197930000|2022-04-05 22:32:10|108947||108947||108947||108947||28
1649197940000|2022-04-05 22:32:20|||||||||7
1649197950000|2022-04-05 22:32:30|||||||||1
1649197960000|2022-04-05 22:32:40|||||||||25
1649197970000|2022-04-05 22:32:50|108988|108855|108988|108855|108988|108855|108988|108855|184
1649197980000|2022-04-05 22:33:00|108947||108947||108947||108947||1
1649197990000|2022-04-05 22:33:10|||||||||15
1649198000000|2022-04-05 22:33:20|||||||||157
1649198010000|2022-04-05 22:33:30|||||||||10
1649198020000|2022-04-05 22:33:40|||||||||1
1649198030000|2022-04-05 22:33:50|||||||||4
1649198040000|2022-04-05 22:34:00|||||||||1
1649198060000|2022-04-05 22:34:20|||||||||22
1649198070000|2022-04-05 22:34:30|||||||||3
1649198100000|2022-04-05 22:35:00|||||||||3
1649198110000|2022-04-05 22:35:10|||||||||3
1649198120000|2022-04-05 22:35:20|||||||||7
1649198140000|2022-04-05 22:35:40|||||||||12
1649198150000|2022-04-05 22:35:50|108944||108919||108944||108919||41
1649198160000|2022-04-05 22:36:00|||||||||14
1649198170000|2022-04-05 22:36:10|||||||||1
1649198190000|2022-04-05 22:36:30|108900||108900||108900||108900||4
1649198200000|2022-04-05 22:36:40|||||||||24
1649198220000|2022-04-05 22:37:00|108850|108820|108850|108820|108850|108820|108850|108820|328
1649198230000|2022-04-05 22:37:10|108900||108900||108900||108900||14
1649198240000|2022-04-05 22:37:20||108840||108840||108840||108840|70
1649198250000|2022-04-05 22:37:30|||||||||11
1649198260000|2022-04-05 22:37:40||108841||108841||108841||108841|82
1649198270000|2022-04-05 22:37:50||108820||108820||108820||108820|40
1649198280000|2022-04-05 22:38:00|||||||||222
1649198300000|2022-04-05 22:38:20||108821||108821||108821||108821|2
1649198310000|2022-04-05 22:38:30||108820||108821||108821||108820|0
1649198320000|2022-04-05 22:38:40||108820||108821||108821||108820|3
1649198330000|2022-04-05 22:38:50|||||||||5
1649198350000|2022-04-05 22:39:10|||||||||3
1649198370000|2022-04-05 22:39:30||108820||108820||108820||108820|4
1649198380000|2022-04-05 22:39:40|108898|108810|108900|108810|108900|108810|108898|108810|249
1649198390000|2022-04-05 22:39:50|108871||108871||108871||108871||78
1649198400000|2022-04-05 22:40:00|||||||||71
1649198410000|2022-04-05 22:40:10|||||||||2
1649198440000|2022-04-05 22:40:40|108870|108800|108870|108777|108870|108800|108870|108777|1070
1649198450000|2022-04-05 22:40:50|108850||108850||108850||108850||10
1649198460000|2022-04-05 22:41:00|||||||||2
1649198470000|2022-04-05 22:41:10|||||||||8
1649198480000|2022-04-05 22:41:20|||||||||30
1649198490000|2022-04-05 22:41:30|||||||||4
1649198500000|2022-04-05 22:41:40|||||||||54
1649198510000|2022-04-05 22:41:50|108849|108750|108849|108750|108849|108750|108849|108750|219
1649198520000|2022-04-05 22:42:00|108846||108846||108846||108846||17
1649198530000|2022-04-05 22:42:10|||||||||85
1649198540000|2022-04-05 22:42:20|||||||||2
1649198550000|2022-04-05 22:42:30|||||||||20
1649198560000|2022-04-05 22:42:40|108871|108848|108900|108848|108900|108848|108871|108848|421
1649198570000|2022-04-05 22:42:50|||||||||3
1649198580000|2022-04-05 22:43:00||108850||108850||108850||108850|21
1649198600000|2022-04-05 22:43:20||108848||108848||108848||108848|70
1649198610000|2022-04-05 22:43:30|||||||||2
1649198620000|2022-04-05 22:43:40|||||||||2
1649198630000|2022-04-05 22:43:50|||||||||4
1649198640000|2022-04-05 22:44:00|108890||108890||108890||108890||77
1649198660000|2022-04-05 22:44:20|||||||||4
1649198670000|2022-04-05 22:44:30|108900|108892|108900|108848|108900|108892|108900|108848|426
1649198690000|2022-04-05 22:44:50|||||||||11
1649198700000|2022-04-05 22:45:00|108895||108895||108895||108895||100
1649198720000|2022-04-05 22:45:20|108900|108801|108900|108801|108900|108801|108900|108801|11
1649198730000|2022-04-05 22:45:30|108857|108700|108900|108700|108900|108700|108857|108700|1561
1649198750000|2022-04-05 22:45:50||108701||108701||108701||108701|17
1649198760000|2022-04-05 22:46:00||108700||108700||108700||108700|2
1649198780000|2022-04-05 22:46:20|108899||108899||108899||108899||5
1649198790000|2022-04-05 22:46:30|108900||108900||108900||108900||69
1649198800000|2022-04-05 22:46:40|108873||108873||108873||108873||0
1649198810000|2022-04-05 22:46:50|108874||108874||108874||108874||2
1649198820000|2022-04-05 22:47:00|108873||108873||108873||108873||1
1649198830000|2022-04-05 22:47:10|||||||||26
1649198840000|2022-04-05 22:47:20|108850||108850||108850||108850||33
1649198850000|2022-04-05 22:47:30|||||||||55
1649198860000|2022-04-05 22:47:40|||||||||48
1649198870000|2022-04-05 22:47:50|||||||||25
1649198880000|2022-04-05 22:48:00|||||||||23
1649198890000|2022-04-05 22:48:10|108873||108850||108873||108850||52
1649198900000|2022-04-05 22:48:20|108873||108890||108890||108873||2
1649198910000|2022-04-05 22:48:30|108900||108900||108900||108900||59
1649198920000|2022-04-05 22:48:40|108890||108890||108890||108890||72
1649198930000|2022-04-05 22:48:50|108900||108900||108900||108900||0
1649198940000|2022-04-05 22:49:00|108899||108899||108899||108899||0
1649198950000|2022-04-05 22:49:10|||||||||5
1649198960000|2022-04-05 22:49:20|||||||||37
1649198970000|2022-04-05 22:49:30||108718||108718||108718||108718|25
1649198980000|2022-04-05 22:49:40|108900|108711|108900|108711|108900|108711|108900|108711|5
1649198990000|2022-04-05 22:49:50|108888|108701|108888|108710|108888|108710|108888|108701|10
1649199000000|2022-04-05 22:50:00|||||||||26
1649199010000|2022-04-05 22:50:10||108714||108715||108725||108714|0
1649199030000|2022-04-05 22:50:30|108900|108752|108795|108700|108900|108752|108795|108700|161
1649199040000|2022-04-05 22:50:40|108800||108795||108800||108795||6
1649199060000|2022-04-05 22:51:00|||||||||1
1649199070000|2022-04-05 22:51:10|||||||||2
1649199080000|2022-04-05 22:51:20|||||||||49
1649199090000|2022-04-05 22:51:30|||||||||15
1649199100000|2022-04-05 22:51:40|||||||||60
1649199120000|2022-04-05 22:52:00|||||||||21
1649199130000|2022-04-05 22:52:10|||||||||30
1649199140000|2022-04-05 22:52:20|||||||||33
1649199150000|2022-04-05 22:52:30|||||||||32
1649199170000|2022-04-05 22:52:50|||||||||1
1649199180000|2022-04-05 22:53:00|||||||||9
1649199190000|2022-04-05 22:53:10|108799|108747|108799|108747|108799|108747|108799|108747|64
1649199200000|2022-04-05 22:53:20||108700||108700||108700||108700|97
1649199210000|2022-04-05 22:53:30|108798|108751|108798|108751|108798|108751|108798|108751|11
1649199230000|2022-04-05 22:53:50|||||||||5
1649199250000|2022-04-05 22:54:10|||||||||1
1649199260000|2022-04-05 22:54:20|108799|108774|108800|108774|108800|108774|108799|108774|981
1649199270000|2022-04-05 22:54:30|108850||108900||108900||108850||295
1649199280000|2022-04-05 22:54:40|||||||||53
1649199290000|2022-04-05 22:54:50||108798||108798||108798||108798|29
1649199300000|2022-04-05 22:55:00||108800||108800||108800||108800|0
1649199310000|2022-04-05 22:55:10|||||||||11
1649199320000|2022-04-05 22:55:20|||||||||2
1649199330000|2022-04-05 22:55:30||108798||108798||108798||108798|2
1649199340000|2022-04-05 22:55:40|||||||||25
1649199350000|2022-04-05 22:55:50||108799||108780||108799||108780|142
1649199360000|2022-04-05 22:56:00|||||||||211
1649199370000|2022-04-05 22:56:10|||||||||9
1649199380000|2022-04-05 22:56:20|||||||||2
1649199390000|2022-04-05 22:56:30|||||||||10
1649199410000|2022-04-05 22:56:50|108780|108751|108900|108751|108900|108751|108780|108751|183
1649199430000|2022-04-05 22:57:10|||||||||6
1649199450000|2022-04-05 22:57:30|||||||||11
1649199470000|2022-04-05 22:57:50|||||||||5
1649199480000|2022-04-05 22:58:00|108867||108867||108867||108867||5
1649199490000|2022-04-05 22:58:10|||||||||155
1649199500000|2022-04-05 22:58:20|||||||||28
1649199510000|2022-04-05 22:58:30|108865|108800|108850|108702|108865|108800|108850|108702|303
1649199520000|2022-04-05 22:58:40||108747||108747||108747||108747|20
1649199530000|2022-04-05 22:58:50||108702||108702||108702||108702|28
1649199540000|2022-04-05 22:59:00|108849||108849||108849||108849||3
1649199550000|2022-04-05 22:59:10|108845|108713|108845|108715|108845|108747|108845|108713|16
1649199560000|2022-04-05 22:59:20|108838||108838||108838||108838||27
1649199570000|2022-04-05 22:59:30|||||||||14
1649199580000|2022-04-05 22:59:40|||||||||45
1649199590000|2022-04-05 22:59:50|||||||||22
1649199600000|2022-04-05 23:00:00|108800|108750|108800|108750|108800|108750|108800|108750|47
1649199610000|2022-04-05 23:00:10|108799|108751|108799|108751|108799|108751|108799|108751|4
1649199620000|2022-04-05 23:00:20|||||||||37
1649199630000|2022-04-05 23:00:30|||||||||6
1649199640000|2022-04-05 23:00:40|108849|108750|108838|108750|108850|108750|108838|108750|36
1649199650000|2022-04-05 23:00:50|108849||108849||108849||108849||147
1649199660000|2022-04-05 23:01:00|108850|108715|108838|108715|108850|108715|108838|108715|114
1649199670000|2022-04-05 23:01:10|108824||108819||108824||108819||16
1649199680000|2022-04-05 23:01:20|108800||108800||108800||108800||2
1649199690000|2022-04-05 23:01:30|108819|108740|108819|108747|108819|108747|108818|108740|0
1649199720000|2022-04-05 23:02:00|108798|108740|108897|108800|108897|108800|108798|108740|384
1649199730000|2022-04-05 23:02:10|108895||108890||108895||108890||14
1649199740000|2022-04-05 23:02:20|108897|108740|108890|108740|108897|108800|108890|108740|166
1649199750000|2022-04-05 23:02:30|108850||108850||108850||108850||0
1649199770000|2022-04-05 23:02:50|108845||108845||108845||108845||4
1649199780000|2022-04-05 23:03:00|||||||||1
1649199790000|2022-04-05 23:03:10|108799||108799||108799||108799||35
1649199810000|2022-04-05 23:03:30|108845||108804||108845||108804||116
1649199820000|2022-04-05 23:03:40|108799||108804||108804||108799||6
1649199870000|2022-04-05 23:04:30|108800||108800||108800||108800||10
1649199880000|2022-04-05 23:04:40|108795||108795||108795||108795||221
1649199890000|2022-04-05 23:04:50||108752||108752||108752||108752|0
1649199900000|2022-04-05 23:05:00|108800|108740|108800|108747|108800|108747|108800|108740|11
1649199910000|2022-04-05 23:05:10|108750|108740|108750|108740|108750|108740|108750|108740|74
1649199920000|2022-04-05 23:05:20|108800|108747|108795|108747|108800|108747|108795|108747|141
1649199930000|2022-04-05 23:05:30|108800||108800||108800||108800||15
1649199940000|2022-04-05 23:05:40||108740||108740||108740||108740|115
1649199950000|2022-04-05 23:05:50|||||||||1
1649199960000|2022-04-05 23:06:00|||||||||40
1649199970000|2022-04-05 23:06:10|108780||108780||108780||108780||18
1649199980000|2022-04-05 23:06:20||108748||108748||108748||108748|0
1649199990000|2022-04-05 23:06:30|108800||108800||108800||108800||272
1649200000000|2022-04-05 23:06:40|||||||||3
1649200010000|2022-04-05 23:06:50||108755||108755||108755||108755|4
1649200030000|2022-04-05 23:07:10|||||||||4
1649200040000|2022-04-05 23:07:20|||||||||1
1649200060000|2022-04-05 23:07:40|108799||108800||108800||108799||26
1649200070000|2022-04-05 23:07:50|||||||||7
1649200080000|2022-04-05 23:08:00|||||||||20
1649200090000|2022-04-05 23:08:10|108799||108790||108799||108790||25
1649200100000|2022-04-05 23:08:20|108789||108800||108800||108789||0
1649200110000|2022-04-05 23:08:30|||||||||50
1649200120000|2022-04-05 23:08:40|108799||108799||108799||108799||2
1649200130000|2022-04-05 23:08:50|||||||||2
1649200140000|2022-04-05 23:09:00|||||||||35
1649200150000|2022-04-05 23:09:10|||||||||52
1649200160000|2022-04-05 23:09:20|108800||108795||108800||108795||11
1649200170000|2022-04-05 23:09:30|108800||108800||108800||108800||212
1649200180000|2022-04-05 23:09:40|||||||||1
1649200190000|2022-04-05 23:09:50|108795||108795||108795||108795||247
1649200200000|2022-04-05 23:10:00|108800|108756|108800|108760|108800|108760|108800|108756|10
1649200220000|2022-04-05 23:10:20|||||||||1
1649200230000|2022-04-05 23:10:30|||||||||96
1649200240000|2022-04-05 23:10:40|108804|108765|108800|108765|108804|108765|108800|108765|12
1649200250000|2022-04-05 23:10:50|108799||108799||108799||108799||6
1649200260000|2022-04-05 23:11:00|||||||||202
1649200270000|2022-04-05 23:11:10|108798|108755|108798|108756|108798|108756|108798|108755|25
1649200280000|2022-04-05 23:11:20|108773||108773||108773||108773||7
1649200290000|2022-04-05 23:11:30||108755||108717||108755||108717|828
1649200300000|2022-04-05 23:11:40|108774||108720||108774||108720||509
1649200310000|2022-04-05 23:11:50|||||||||106
1649200320000|2022-04-05 23:12:00|108717|108715|108695|108600|108717|108715|108695|108600|1319
1649200330000|2022-04-05 23:12:10|108717|108608|108717|108608|108717|108608|108717|108608|125
1649200340000|2022-04-05 23:12:20|||||||||30
1649200350000|2022-04-05 23:12:30|||||||||14
1649200360000|2022-04-05 23:12:40||108618||108618||108618||108618|263
1649200370000|2022-04-05 23:12:50|108709|108651|108709|108651|108709|108651|108709|108651|1
1649200380000|2022-04-05 23:13:00|108717||108717||108717||108717||83
1649200390000|2022-04-05 23:13:10|||||||||5
1649200400000|2022-04-05 23:13:20|||||||||17
1649200410000|2022-04-05 23:13:30|||||||||150
1649200420000|2022-04-05 23:13:40|108700|108640|108700|108640|108700|108640|108700|108640|13
1649200430000|2022-04-05 23:13:50|||||||||38
1649200440000|2022-04-05 23:14:00||108651||108640||108651||108640|104
1649200450000|2022-04-05 23:14:10|108650|108620|108650|108618|108650|108620|108650|108618|410
1649200460000|2022-04-05 23:14:20|108649|108610|108649|108610|108649|108610|108649|108610|35
1649200470000|2022-04-05 23:14:30|108650|108608|108649|108609|108650|108609|108649|108608|80
1649200480000|2022-04-05 23:14:40|108650|108612|108700|108612|108700|108612|108649|108612|687
1649200490000|2022-04-05 23:14:50||108618||108618||108618||108618|100
1649200500000|2022-04-05 23:15:00||108630||108630||108630||108630|1
1649200510000|2022-04-05 23:15:10||108659||108659||108659||108659|2
1649200520000|2022-04-05 23:15:20|||||||||114
1649200530000|2022-04-05 23:15:30|||||||||15
1649200540000|2022-04-05 23:15:40|||||||||10
1649200550000|2022-04-05 23:15:50||108630||108630||108630||108630|289
1649200560000|2022-04-05 23:16:00|||||||||9
1649200570000|2022-04-05 23:16:10|||||||||2
1649200590000|2022-04-05 23:16:30|||||||||32
1649200600000|2022-04-05 23:16:40||108650||108650||108650||108650|80
1649200610000|2022-04-05 23:16:50|108659||108690||108699||108659||212
1649200620000|2022-04-05 23:17:00|||||||||39
1649200630000|2022-04-05 23:17:10||108630||108630||108630||108630|334
1649200640000|2022-04-05 23:17:20|||||||||65
1649200650000|2022-04-05 23:17:30|||||||||10
1649200660000|2022-04-05 23:17:40|||||||||183
1649200670000|2022-04-05 23:17:50||108670||108670||108670||108670|130
1649200680000|2022-04-05 23:18:00||108630||108630||108630||108630|101
1649200690000|2022-04-05 23:18:10|||||||||5
1649200700000|2022-04-05 23:18:20|||||||||48
1649200720000|2022-04-05 23:18:40|||||||||6
1649200730000|2022-04-05 23:18:50|||||||||8
1649200740000|2022-04-05 23:19:00|||||||||15
1649200760000|2022-04-05 23:19:20|||||||||38
1649200770000|2022-04-05 23:19:30|108800|108670|108799|108670|108800|108670|108799|108670|332
1649200780000|2022-04-05 23:19:40||108700||108700||108700||108700|25
1649200800000|2022-04-05 23:20:00||108701||108701||108701||108701|106
1649200810000|2022-04-05 23:20:10||108715||108715||108715||108715|51
1649200820000|2022-04-05 23:20:20|108795||108795||108795||108795||44
1649200830000|2022-04-05 23:20:30|108708|108630|108708|108630|108708|108630|108708|108630|131
1649200840000|2022-04-05 23:20:40|108788||108795||108795||108788||358
1649200850000|2022-04-05 23:20:50|||||||||30
1649200860000|2022-04-05 23:21:00||108645||108645||108645||108645|33
1649200870000|2022-04-05 23:21:10|108794|108630|108794|108630|108794|108630|108794|108630|60
1649200880000|2022-04-05 23:21:20|108795|108669|108795|108669|108795|108669|108795|108669|11
1649200890000|2022-04-05 23:21:30|108794||108795||108795||108794||18
1649200900000|2022-04-05 23:21:40|108799|108691|108799|108691|108799|108691|108799|108691|23
1649200910000|2022-04-05 23:21:50|108795|108669|108691|108669|108799|108669|108691|108669|128
1649200920000|2022-04-05 23:22:00|108797||108797||108797||108797||185
1649200930000|2022-04-05 23:22:10|||||||||11
1649200940000|2022-04-05 23:22:20|108792|108670|108792|108670|108792|108670|108792|108670|30
1649200950000|2022-04-05 23:22:30|108791||108760||108791||108760||1
1649200960000|2022-04-05 23:22:40|108759||108759||108788||108753||25
1649200970000|2022-04-05 23:22:50|108792||108792||108792||108792||5
1649200980000|2022-04-05 23:23:00|108788||108760||108788||108760||31
1649200990000|2022-04-05 23:23:10|108748||108748||108748||108748||6
1649201000000|2022-04-05 23:23:20||108669||108669||108669||108669|55
1649201010000|2022-04-05 23:23:30|||||||||210
1649201020000|2022-04-05 23:23:40||108630||108630||108630||108630|45
1649201030000|2022-04-05 23:23:50|||||||||1
1649201040000|2022-04-05 23:24:00|108700||108700||108700||108700||381
1649201050000|2022-04-05 23:24:10|108727||108726||108727||108726||52
1649201060000|2022-04-05 23:24:20|||||||||20
1649201070000|2022-04-05 23:24:30|108700|108631|108700|108631|108700|108631|108700|108631|0
1649201080000|2022-04-05 23:24:40|||||||||4
1649201100000|2022-04-05 23:25:00|||||||||13
1649201110000|2022-04-05 23:25:10||108632||108631||108632||108631|45
1649201120000|2022-04-05 23:25:20||108670||108670||108670||108670|3
1649201130000|2022-04-05 23:25:30|||||||||7
1649201140000|2022-04-05 23:25:40|108631|108631|108631|108630|108631|108631|108631|108630|946
1649201150000|2022-04-05 23:25:50|108630|108618|108626|108525|108631|108618|108626|108525|1284
1649201160000|2022-04-05 23:26:00|108525|108522|108700|108501|108700|108522|108525|108500|5616
1649201170000|2022-04-05 23:26:10||108515||108515||108515||108515|84
1649201180000|2022-04-05 23:26:20|||||||||7
1649201190000|2022-04-05 23:26:30||108520||108550||108550||108520|41
1649201200000|2022-04-05 23:26:40||108551||108551||108551||108551|1
1649201210000|2022-04-05 23:26:50|||||||||6
1649201220000|2022-04-05 23:27:00|||||||||32
1649201230000|2022-04-05 23:27:10||108550||108550||108550||108550|10
1649201240000|2022-04-05 23:27:20|||||||||27
1649201250000|2022-04-05 23:27:30||108552||108552||108552||108552|185
1649201260000|2022-04-05 23:27:40|||||||||9
1649201270000|2022-04-05 23:27:50|||||||||7
1649201280000|2022-04-05 23:28:00|||||||||40
1649201290000|2022-04-05 23:28:10|||||||||2
1649201300000|2022-04-05 23:28:20|108699|108562|108699|108562|108699|108562|108699|108562|4
1649201310000|2022-04-05 23:28:30|||||||||1
1649201330000|2022-04-05 23:28:50|||||||||5
1649201340000|2022-04-05 23:29:00|||||||||5
1649201350000|2022-04-05 23:29:10|108650||108650||108650||108650||4
1649201360000|2022-04-05 23:29:20|||||||||13
1649201370000|2022-04-05 23:29:30|||||||||8
1649201380000|2022-04-05 23:29:40|||||||||121
1649201390000|2022-04-05 23:29:50||108565||108565||108565||108565|17
1649201410000|2022-04-05 23:30:10||108562||108562||108562||108562|10
1649201420000|2022-04-05 23:30:20||108550||108510||108550||108510|352
1649201430000|2022-04-05 23:30:30|||||||||30
1649201440000|2022-04-05 23:30:40|108630||108630||108630||108630||2
1649201450000|2022-04-05 23:30:50|||||||||6
1649201460000|2022-04-05 23:31:00|||||||||15
1649201470000|2022-04-05 23:31:10|||||||||7
1649201480000|2022-04-05 23:31:20|108570||108570||108570||108570||38
1649201490000|2022-04-05 23:31:30||108500||108420||108500||108420|3972
1649201500000|2022-04-05 23:31:40|108565||108565||108570||108565||116
1649201510000|2022-04-05 23:31:50|||||||||9
1649201520000|2022-04-05 23:32:00|108550||108550||108550||108550||25
1649201540000|2022-04-05 23:32:20|||||||||384
1649201550000|2022-04-05 23:32:30||108435||108435||108435||108435|65
1649201560000|2022-04-05 23:32:40|108435|108420|108570|108421|108570|108440|108435|108420|575
1649201570000|2022-04-05 23:32:50|108470|108436|108550|108436|108550|108436|108470|108436|225
1649201580000|2022-04-05 23:33:00|108500||108550||108550||108500||155
1649201590000|2022-04-05 23:33:10|108545|108452|108570|108452|108570|108452|108545|108421|20
1649201600000|2022-04-05 23:33:20|108550|108500|108550|108500|108550|108500|108550|108500|34
1649201610000|2022-04-05 23:33:30|108570||108570||108570||108570||21
1649201620000|2022-04-05 23:33:40|||||||||2
1649201630000|2022-04-05 23:33:50|108550||108550||108550||108550||14
1649201640000|2022-04-05 23:34:00|||||||||26
1649201650000|2022-04-05 23:34:10|||||||||92
1649201660000|2022-04-05 23:34:20|||||||||19
1649201670000|2022-04-05 23:34:30|||||||||52
1649201680000|2022-04-05 23:34:40|||||||||117
1649201690000|2022-04-05 23:34:50|108570|108525|108600|108525|108600|108525|108570|108525|359
1649201700000|2022-04-05 23:35:00|||||||||113
1649201710000|2022-04-05 23:35:10|108570|108550|108570|108550|108570|108550|108570|108550|100
1649201720000|2022-04-05 23:35:20|108600||108625||108625||108600||109
1649201730000|2022-04-05 23:35:30|108570|108575|108600|108575|108625|108575|108570|108575|112
1649201740000|2022-04-05 23:35:40|108575|108550|108600|108550|108600|108550|108575|108550|667
1649201750000|2022-04-05 23:35:50|108590|108560|108600|108560|108600|108560|108590|108560|49
1649201760000|2022-04-05 23:36:00|108590||108590||108590||108590||1
1649201770000|2022-04-05 23:36:10||108575||108575||108575||108575|142
1649201780000|2022-04-05 23:36:20|108600||108650||108650||108600||757
1649201790000|2022-04-05 23:36:30|||||||||28
1649201800000|2022-04-05 23:36:40|||||||||58
1649201810000|2022-04-05 23:36:50||108576||108576||108576||108576|4
1649201820000|2022-04-05 23:37:00|||||||||6
1649201830000|2022-04-05 23:37:10|||||||||1
1649201840000|2022-04-05 23:37:20|108647|108580|108647|108580|108647|108580|108647|108580|44
1649201850000|2022-04-05 23:37:30|||||||||20
1649201860000|2022-04-05 23:37:40|||||||||10
1649201870000|2022-04-05 23:37:50||108600||108600||108600||108600|28
1649201880000|2022-04-05 23:38:00|108625||108625||108625||108625||3
1649201890000|2022-04-05 23:38:10|||||||||29
1649201900000|2022-04-05 23:38:20|108620||108620||108620||108620||36
1649201910000|2022-04-05 23:38:30|||||||||37
1649201920000|2022-04-05 23:38:40|108616||108616||108616||108616||399
1649201930000|2022-04-05 23:38:50|108620|108616|108700|108625|108700|108627|108620|108616|697
1649201940000|2022-04-05 23:39:00|108660||108660||108660||108660||10
1649201950000|2022-04-05 23:39:10|||||||||25
1649201960000|2022-04-05 23:39:20|108647|108616|108647|108616|108647|108616|108647|108600|470
1649201970000|2022-04-05 23:39:30|||||||||155
1649201980000|2022-04-05 23:39:40|||||||||11
1649201990000|2022-04-05 23:39:50|||||||||1
1649202000000|2022-04-05 23:40:00|108660||108660||108660||108660||102
1649202010000|2022-04-05 23:40:10|108640||108640||108640||108640||95
1649202020000|2022-04-05 23:40:20|||||||||156
1649202030000|2022-04-05 23:40:30|108600|108576|108640|108616|108640|108616|108600|108576|764
1649202040000|2022-04-05 23:40:40|||||||||12
1649202050000|2022-04-05 23:40:50|||||||||2
1649202060000|2022-04-05 23:41:00|||||||||8
1649202070000|2022-04-05 23:41:10|108660|108621|108660|108621|108660|108621|108660|108621|359
1649202080000|2022-04-05 23:41:20|||||||||11
1649202090000|2022-04-05 23:41:30|||||||||42
1649202100000|2022-04-05 23:41:40||108640||108625||108640||108625|16
1649202110000|2022-04-05 23:41:50|108700|108626|108700|108626|108700|108626|108700|108626|548
1649202120000|2022-04-05 23:42:00||108625||108630||108650||108625|48
1649202130000|2022-04-05 23:42:10|108660|108640|108660|108640|108660|108641|108660|108640|74
1649202140000|2022-04-05 23:42:20|||||||||10
1649202150000|2022-04-05 23:42:30|108700|108650|108700|108660|108700|108660|108700|108650|208
1649202160000|2022-04-05 23:42:40|||||||||7
1649202180000|2022-04-05 23:43:00|108660|108655|108679|108655|108679|108655|108660|108650|819
1649202190000|2022-04-05 23:43:10||108660||108660||108660||108655|43
1649202200000|2022-04-05 23:43:20|108669||108669||108669||108669||45
1649202210000|2022-04-05 23:43:30|108680|108661|108680|108661|108680|108661|108680|108661|269
1649202220000|2022-04-05 23:43:40|||||||||32
1649202230000|2022-04-05 23:43:50||108660||108663||108663||108660|40
1649202240000|2022-04-05 23:44:00|108760|108665|108760|108670|108760|108670|108760|108665|725
1649202250000|2022-04-05 23:44:10|108783|108675|108783|108675|108783|108675|108783|108675|24
1649202260000|2022-04-05 23:44:20|||||||||95
1649202270000|2022-04-05 23:44:30|108750||108750||108750||108750||11
1649202280000|2022-04-05 23:44:40||108680||108680||108680||108650|67
1649202290000|2022-04-05 23:44:50|108760||108760||108760||108760||1
1649202310000|2022-04-05 23:45:10|||||||||7
1649202320000|2022-04-05 23:45:20||108650||108650||108650||108650|53
1649202330000|2022-04-05 23:45:30|108750||108748||108750||108748||14
1649202340000|2022-04-05 23:45:40|108745||108745||108745||108745||16
1649202350000|2022-04-05 23:45:50|||||||||9
1649202360000|2022-04-05 23:46:00|108744|108652|108744|108652|108744|108652|108744|108652|182
1649202370000|2022-04-05 23:46:10|||||||||5
1649202380000|2022-04-05 23:46:20||108671||108650||108671||108650|149
1649202390000|2022-04-05 23:46:30|108742|108652|108742|108652|108742|108652|108742|108652|18
1649202400000|2022-04-05 23:46:40|||||||||86
1649202420000|2022-04-05 23:47:00|||||||||23
1649202430000|2022-04-05 23:47:10|108740|108650|108738|108650|108740|108650|108738|108644|511
1649202440000|2022-04-05 23:47:20|108740||108740||108740||108740||19
1649202450000|2022-04-05 23:47:30||108644||108650||108650||108644|4
1649202460000|2022-04-05 23:47:40|108739||108739||108739||108739||4
1649202470000|2022-04-05 23:47:50|108730|108550|108730|108551|108730|108551|108730|108550|197
1649202480000|2022-04-05 23:48:00|||||||||2
1649202490000|2022-04-05 23:48:10|108728|108575|108728|108575|108728|108575|108728|108575|5
1649202500000|2022-04-05 23:48:20|108719|108558|108719|108558|108719|108558|108719|108558|35
1649202510000|2022-04-05 23:48:30|108600|108550|108600|108575|108600|108575|108600|108550|386
1649202520000|2022-04-05 23:48:40|||||||||7
1649202530000|2022-04-05 23:48:50|108700|108550|108700|108550|108700|108550|108700|108550|165
1649202540000|2022-04-05 23:49:00|108719|108552|108600|108550|108719|108555|108600|108550|170
1649202550000|2022-04-05 23:49:10||108567||108587||108587||108550|57
1649202560000|2022-04-05 23:49:20|108698|108600|108699|108602|108699|108602|108698|108600|179
1649202570000|2022-04-05 23:49:30|108700|108600|108700|108602|108700|108602|108700|108600|108
1649202580000|2022-04-05 23:49:40|||||||||14
1649202590000|2022-04-05 23:49:50|||||||||4
1649202600000|2022-04-05 23:50:00|||||||||20
1649202610000|2022-04-05 23:50:10|||||||||6
1649202620000|2022-04-05 23:50:20|||||||||2
1649202630000|2022-04-05 23:50:30|108698|108600|108698|108612|108698|108612|108698|108600|251
1649202640000|2022-04-05 23:50:40|||||||||21
1649202650000|2022-04-05 23:50:50|||||||||4
1649202660000|2022-04-05 23:51:00|108697||108697||108697||108697||13
1649202670000|2022-04-05 23:51:10|108700|108622|108700|108622|108700|108622|108700|108622|53
1649202680000|2022-04-05 23:51:20|||||||||123
1649202690000|2022-04-05 23:51:30|||||||||57
1649202700000|2022-04-05 23:51:40|||||||||12
1649202710000|2022-04-05 23:51:50||108650||108650||108650||108650|68
1649202720000|2022-04-05 23:52:00||108625||108625||108625||108625|92
1649202730000|2022-04-05 23:52:10|108699|108650|108699|108650|108699|108650|108699|108650|328
1649202740000|2022-04-05 23:52:20|||||||||2
1649202750000|2022-04-05 23:52:30|108700||108695||108700||108695||35
1649202760000|2022-04-05 23:52:40|108680|108654|108699|108654|108699|108654|108680|108654|10
1649202770000|2022-04-05 23:52:50|||||||||15
1649202780000|2022-04-05 23:53:00|108700|108673|108698|108673|108700|108673|108698|108673|100
1649202790000|2022-04-05 23:53:10|108700||108699||108700||108694||407
1649202800000|2022-04-05 23:53:20|108694||108694||108694||108694||8
1649202810000|2022-04-05 23:53:30|108699|108690|108760|108700|108760|108701|108699|108673|1390
1649202820000|2022-04-05 23:53:40|||||||||26
1649202830000|2022-04-05 23:53:50|108800||108800||108800||108800||219
1649202840000|2022-04-05 23:54:00|||||||||40
1649202850000|2022-04-05 23:54:10|108775||108775||108775||108775||53
1649202860000|2022-04-05 23:54:20|||||||||159
1649202870000|2022-04-05 23:54:30||108720||108720||108720||108720|6
1649202880000|2022-04-05 23:54:40|||||||||15
1649202890000|2022-04-05 23:54:50|108800||108800||108800||108800||175
1649202900000|2022-04-05 23:55:00|||||||||87
1649202910000|2022-04-05 23:55:10|108799||108799||108799||108799||37
1649202920000|2022-04-05 23:55:20||108750||108760||108760||108750|23
1649202930000|2022-04-05 23:55:30||108750||108750||108750||108750|108
1649202940000|2022-04-05 23:55:40||108720||108721||108721||108720|70
1649202950000|2022-04-05 23:55:50|108787|108720|108787|108720|108787|108720|108787|108720|19
1649202960000|2022-04-05 23:56:00|108775|108700|108775|108700|108775|108700|108775|108700|450
1649202970000|2022-04-05 23:56:10|||||||||22
1649202980000|2022-04-05 23:56:20|||||||||61
1649202990000|2022-04-05 23:56:30|||||||||96
1649203000000|2022-04-05 23:56:40|108750||108750||108750||108750||28
1649203010000|2022-04-05 23:56:50|||||||||10
1649203020000|2022-04-05 23:57:00|||||||||34
1649203030000|2022-04-05 23:57:10|108732||108750||108750||108732||156
1649203040000|2022-04-05 23:57:20|108735||108735||108735||108735||44
1649203060000|2022-04-05 23:57:40|108710||108710||108710||108710||445
1649203070000|2022-04-05 23:57:50|108753|108710|108775|108710|108775|108710|108753|108710|616
1649203080000|2022-04-05 23:58:00|||||||||58
1649203090000|2022-04-05 23:58:10|108760||108775||108800||108760||1083
1649203100000|2022-04-05 23:58:20|108750|108725|108750|108710|108750|108725|108750|108710|526
1649203110000|2022-04-05 23:58:30||108701||108700||108701||108700|460
1649203120000|2022-04-05 23:58:40|108749||108750||108750||108749||611
1649203130000|2022-04-05 23:58:50|||||||||270
1649203140000|2022-04-05 23:59:00|108745||108750||108750||108745||86
1649203150000|2022-04-05 23:59:10|||||||||514
1649203160000|2022-04-05 23:59:20||108710||108710||108710||108710|461
1649203170000|2022-04-05 23:59:30|||||||||209
1649203180000|2022-04-05 23:59:40|||||||||602
1649203190000|2022-04-05 23:59:50|108800|108700|108800|108700|108800|108700|108800|108700|317
1649232000000|2022-04-06 08:00:00|108713|108371|108490|108100|108760|108427|108490|108100|225
1649232010000|2022-04-06 08:00:10|108377|108377|108385|108010|108490|108380|108377|108010|370
1649232020000|2022-04-06 08:00:20|108300|108039|108462|108010|108462|108165|108300|108010|516
1649232030000|2022-04-06 08:00:30|108381|108100|108217|108010|108381|108100|108217|108010|80
1649232040000|2022-04-06 08:00:40|108191|108015|108141|108015|108191|108015|108100|108015|479
1649232050000|2022-04-06 08:00:50|108137|108010|108015|107700|108137|108010|108004|107700|1718
1649232060000|2022-04-06 08:01:00|107995|107922|107982|107700|107995|107922|107982|107700|525
1649232070000|2022-04-06 08:01:10|107979|107715|107990|107804|107990|107842|107900|107700|699
1649232080000|2022-04-06 08:01:20|108015|107848|108165|107900|108173|107965|108013|107804|2755
1649232090000|2022-04-06 08:01:30|108174|107902|108050|107977|108174|108000|108050|107902|469
1649232100000|2022-04-06 08:01:40|108088|108000|108181|108011|108300|108011|108088|108000|968
1649232110000|2022-04-06 08:01:50|108198|108000|108100|107900|108198|108000|108100|107900|822
1649232120000|2022-04-06 08:02:00|108094|107973|108100|107900|108100|107973|108094|107900|454
1649232130000|2022-04-06 08:02:10|108037|107901|108018|107900|108042|107901|108018|107900|153
1649232140000|2022-04-06 08:02:20|108017|107873|108000|107805|108100|107873|107991|107805|309
1649232150000|2022-04-06 08:02:30|107997|107780|107913|107805|107997|107805|107913|107780|142
1649232160000|2022-04-06 08:02:40|107928|107780|107877|107780|107928|107781|107877|107780|167
1649232170000|2022-04-06 08:02:50|107874|107751|107805|107700|107900|107751|107805|107700|554
1649232180000|2022-04-06 08:03:00|107863|107735|107844|107720|107997|107735|107780|107720|439
1649232190000|2022-04-06 08:03:10|107836|107702|107800|107715|107836|107720|107800|107700|270
1649232200000|2022-04-06 08:03:20||107705||107705||107705||107705|386
1649232210000|2022-04-06 08:03:30||107710||107705||107762||107705|432
1649232220000|2022-04-06 08:03:40|107997|107800|107997|107812|107997|107812|107997|107800|1258
1649232230000|2022-04-06 08:03:50||107850||107800||107850||107800|156
1649232240000|2022-04-06 08:04:00||107802||107800||107828||107800|697
1649232250000|2022-04-06 08:04:10|||||||||151
1649232260000|2022-04-06 08:04:20||107821||107821||107821||107821|43
1649232270000|2022-04-06 08:04:30||107807||107807||107831||107800|54
1649232280000|2022-04-06 08:04:40|||||||||106
1649232290000|2022-04-06 08:04:50|107935|107775|107870|107705|107935|107775|107870|107705|143
1649232300000|2022-04-06 08:05:00|107860|107757|107997|107885|107997|107885|107850|107757|830
1649232310000|2022-04-06 08:05:10||107726||107705||107726||107705|146
1649232320000|2022-04-06 08:05:20|107900||107877||107900||107877||20
1649232330000|2022-04-06 08:05:30|107876||107843||107876||107843||100
1649232340000|2022-04-06 08:05:40|107836||107843||107843||107822||192
1649232350000|2022-04-06 08:05:50||107726||107726||107726||107726|25
1649232360000|2022-04-06 08:06:00|107845|107728|107859|107731|107883|107731|107834|107728|168
1649232370000|2022-04-06 08:06:10|107874|107726|107997|107726|107997|107726|107874|107726|97
1649232380000|2022-04-06 08:06:20|107907|107760|107899|107760|107907|107760|107899|107760|15
1649232390000|2022-04-06 08:06:30|107840|107768|107840|107772|107840|107772|107840|107760|61
1649232400000|2022-04-06 08:06:40||107760||107735||107760||107705|951
1649232410000|2022-04-06 08:06:50||107726||107726||107726||107726|77
1649232420000|2022-04-06 08:07:00|||||||||16
1649232430000|2022-04-06 08:07:10|107997|107800|107997|107800|107997|107800|107997|107800|509
1649232440000|2022-04-06 08:07:20|||||||||53
1649232450000|2022-04-06 08:07:30|107950|107821|107950|107831|107950|107831|107950|107800|35
1649232460000|2022-04-06 08:07:40|107997|107800|107990|107867|107997|107911|107990|107800|23
1649232470000|2022-04-06 08:07:50||107868||107900||107900||107868|129
1649232480000|2022-04-06 08:08:00|107980|107931|107980|107900|107980|107931|107980|107900|396
1649232490000|2022-04-06 08:08:10||107899||107727||107899||107727|457
1649232500000|2022-04-06 08:08:20|107970|107768|107967|107768|107970|107768|107967|107760|58
1649232510000|2022-04-06 08:08:30|107965|107800|107956|107800|107967|107800|107948|107800|77
1649232520000|2022-04-06 08:08:40|107965|107803|107967|107803|107974|107803|107965|107803|81
1649232530000|2022-04-06 08:08:50|107965|107832|107944|107832|107965|107832|107940|107832|128
1649232540000|2022-04-06 08:09:00|107977|107803|107968|107803|107977|107803|107968|107803|86
1649232550000|2022-04-06 08:09:10|107997|107850|107997|107850|107997|107850|107997|107850|584
1649232560000|2022-04-06 08:09:20|107995|107897|107997|107900|107997|107900|107995|107897|85
1649232570000|2022-04-06 08:09:30||107855||107900||107900||107855|126
1649232580000|2022-04-06 08:09:40||107950||107953||107953||107950|1809
1649232590000|2022-04-06 08:09:50||107954||107956||107956||107954|85
1649232600000|2022-04-06 08:10:00||107950||107900||107950||107900|923
1649232610000|2022-04-06 08:10:10||107855||107855||107855||107855|292
1649232620000|2022-04-06 08:10:20|||||||||85
1649232630000|2022-04-06 08:10:30|107967|107800|107997|107800|107997|107800|107944|107800|56
1649232640000|2022-04-06 08:10:40|107954||107942||107957||107940||32
1649232650000|2022-04-06 08:10:50|107941||107934||107944||107929||244
1649232660000|2022-04-06 08:11:00||107735||107800||107800||107735|139
1649232670000|2022-04-06 08:11:10|107933||107933||107933||107933||68
1649232680000|2022-04-06 08:11:20|107997|107806|107914|107798|107997|107806|107914|107791|252
1649232690000|2022-04-06 08:11:30|107910|107783|107915|107712|107925|107794|107910|107710|178
1649232700000|2022-04-06 08:11:40|107908|107710|107889|107726|107908|107726|107889|107710|140
1649232710000|2022-04-06 08:11:50|107875|107730|107875|107735|107875|107735|107875|107730|232
1649232720000|2022-04-06 08:12:00||107769||107789||107789||107769|10
1649232730000|2022-04-06 08:12:10|107900|107774|107900|107771|107908|107785|107900|107769|235
1649232740000|2022-04-06 08:12:20|107997|107843|107997|107769|107997|107843|107997|107768|354
1649232750000|2022-04-06 08:12:30|107900|107758|107875|107730|107900|107758|107875|107730|114
1649232760000|2022-04-06 08:12:40|107857|107731|107850|107735|107857|107735|107850|107731|38
1649232770000|2022-04-06 08:12:50||107726||107725||107726||107725|67
1649232780000|2022-04-06 08:13:00|107847|107726|107800|107718|107847|107726|107800|107710|88
1649232790000|2022-04-06 08:13:10|107850|107720|107900|107726|107905|107746|107850|107720|519
1649232800000|2022-04-06 08:13:20|107914|107800|107914|107800|107914|107800|107914|107800|223
1649232810000|2022-04-06 08:13:30|107900||107900||107900||107900||209
1649232820000|2022-04-06 08:13:40|||||||||43
1649232830000|2022-04-06 08:13:50|107850||107850||107850||107850||82
1649232840000|2022-04-06 08:14:00||107769||107750||107769||107750|197
1649232850000|2022-04-06 08:14:10||107738||107738||107738||107738|35
1649232860000|2022-04-06 08:14:20||107730||107735||107735||107730|106
1649232870000|2022-04-06 08:14:30||107750||107750||107750||107750|52
1649232880000|2022-04-06 08:14:40|||||||||126
1649232890000|2022-04-06 08:14:50|||||||||86
1649232900000|2022-04-06 08:15:00|||||||||44
1649232910000|2022-04-06 08:15:10|107843||107843||107843||107843||345
1649232920000|2022-04-06 08:15:20|||||||||43
1649232930000|2022-04-06 08:15:30||107760||107763||107763||107760|24
1649232940000|2022-04-06 08:15:40|107850|107760|107850|107787|107850|107787|107850|107760|229
1649232950000|2022-04-06 08:15:50|107889|107788|107924|107800|107997|107800|107889|107788|287
1649232960000|2022-04-06 08:16:00|107923||107936||107936||107921||112
1649232970000|2022-04-06 08:16:10|107934||107950||107950||107934||120
1649232980000|2022-04-06 08:16:20|107934||107930||107934||107930||61
1649232990000|2022-04-06 08:16:30|107895|107817|107895|107819|107895|107819|107895|107817|49
1649233000000|2022-04-06 08:16:40|107889|107805|107889|107800|107889|107812|107889|107800|178
1649233010000|2022-04-06 08:16:50|107800|107771|107800|107743|107800|107771|107800|107710|453
1649233020000|2022-04-06 08:17:00||107744||107716||107744||107710|129
1649233030000|2022-04-06 08:17:10|107750|107710|107750|107655|107750|107710|107750|107655|2451
1649233040000|2022-04-06 08:17:20|||||||||155
1649233050000|2022-04-06 08:17:30|107700||107700||107700||107700||45
1649233060000|2022-04-06 08:17:40|||||||||133
1649233070000|2022-04-06 08:17:50|107709|107656|107873|107656|107889|107684|107709|107656|1015
1649233080000|2022-04-06 08:18:00|107800||107796||107800||107796||164
1649233090000|2022-04-06 08:18:10|107800||107873||107873||107800||55
1649233100000|2022-04-06 08:18:20|107703||107750||107873||107703||443
1649233110000|2022-04-06 08:18:30|107745||107750||107750||107738||94
1649233120000|2022-04-06 08:18:40|107780||107762||107780||107748||255
1649233130000|2022-04-06 08:18:50|107776|107657|107732|107656|107776|107657|107720|107656|192
1649233140000|2022-04-06 08:19:00|107720|107655|107700|107655|107720|107655|107700|107655|357
1649233150000|2022-04-06 08:19:10|107703||107703||107703||107703||77
1649233160000|2022-04-06 08:19:20|107700|107623|107703|107605|107703|107623|107668|107605|729
1649233170000|2022-04-06 08:19:30|107665|107600|107665|107616|107665|107620|107665|107600|351
1649233180000|2022-04-06 08:19:40||107605||107600||107605||107600|212
1649233190000|2022-04-06 08:19:50|||||||||93
1649233200000|2022-04-06 08:20:00|107664|107502|107665|107513|107665|107530|107600|107502|743
1649233210000|2022-04-06 08:20:10|107664|107505|107651|107505|107665|107505|107651|107500|1082
1649233220000|2022-04-06 08:20:20|107650||107615||107650||107615||81
1649233230000|2022-04-06 08:20:30|107610|107500|107601|107505|107610|107505|107600|107500|82
1649233240000|2022-04-06 08:20:40|107577|107500|107600|107505|107601|107505|107577|107500|326
1649233250000|2022-04-06 08:20:50|107601|107500|107543|107500|107601|107500|107543|107500|457
1649233260000|2022-04-06 08:21:00|107575|107482|107543|107350|107575|107482|107543|107350|1024
1649233270000|2022-04-06 08:21:10|107530|107355|107500|107400|107543|107400|107500|107355|481
1649233280000|2022-04-06 08:21:20|107476||107469||107484||107469||122
1649233290000|2022-04-06 08:21:30|107400|107370|107350|107300|107400|107370|107350|107300|658
1649233300000|2022-04-06 08:21:40|107328||107370||107370||107328||225
1649233310000|2022-04-06 08:21:50|107366|107277|107325|107205|107366|107277|107325|107205|918
1649233320000|2022-04-06 08:22:00|107335|107210|107325|107230|107335|107230|107247|107210|998
1649233330000|2022-04-06 08:22:10|107317|107235|107282|107230|107317|107250|107282|107230|324
1649233340000|2022-04-06 08:22:20|107268|107217|107282|107161|107282|107217|107268|107161|917
1649233350000|2022-04-06 08:22:30|107200||107282||107282||107200||1476
1649233360000|2022-04-06 08:22:40|107254|107162|107254|107204|107254|107204|107254|107162|871
1649233370000|2022-04-06 08:22:50|107282|107205|107500|107281|107500|107306|107282|107205|1935
1649233380000|2022-04-06 08:23:00|107400|107282|107436|107277|107436|107282|107400|107276|102
1649233390000|2022-04-06 08:23:10|107400|107279|107400|107282|107400|107282|107400|107279|494
1649233400000|2022-04-06 08:23:20||107270||107277||107277||107270|145
1649233410000|2022-04-06 08:23:30||107263||107267||107267||107263|26
1649233420000|2022-04-06 08:23:40|107370|107271|107400|107251|107400|107272|107370|107240|199
1649233430000|2022-04-06 08:23:50|107380||107326||107380||107326||304
1649233440000|2022-04-06 08:24:00|107363|107300|107380|107300|107380|107300|107363|107300|49
1649233450000|2022-04-06 08:24:10|107307||107348||107380||107307||257
1649233460000|2022-04-06 08:24:20|107340|107269|107340|107257|107340|107300|107340|107246|750
1649233470000|2022-04-06 08:24:30|107348|107258|107400|107261|107400|107300|107348|107242|1474
1649233480000|2022-04-06 08:24:40|107300|107300|107400|107261|107400|107315|107300|107261|1186
1649233490000|2022-04-06 08:24:50||107270||107300||107300||107270|39
1649233500000|2022-04-06 08:25:00|107370|107310|107480|107374|107480|107374|107370|107310|868
1649233510000|2022-04-06 08:25:10||107200||107200||107395||107162|73
1649233520000|2022-04-06 08:25:20||107316||107300||107316||107200|224
1649233530000|2022-04-06 08:25:30|107477|107330|107480|107300|107480|107332|107477|107300|155
1649233540000|2022-04-06 08:25:40||107320||107320||107320||107320|249
1649233550000|2022-04-06 08:25:50|107485|107377|107490|107428|107490|107428|107485|107320|215
1649233560000|2022-04-06 08:26:00|107485|107320|107485|107320|107485|107320|107485|107316|47
1649233570000|2022-04-06 08:26:10|107490|107300|107490|107300|107490|107300|107490|107300|58
1649233580000|2022-04-06 08:26:20||107344||107316||107361||107300|96
1649233590000|2022-04-06 08:26:30||107300||107426||107426||107300|42
1649233600000|2022-04-06 08:26:40||107400||107300||107400||107300|35
1649233610000|2022-04-06 08:26:50|107460|107200|107460|107210|107460|107300|107460|107200|448
1649233620000|2022-04-06 08:27:00|107455|107237|107460|107242|107460|107246|107441|107210|146
1649233630000|2022-04-06 08:27:10||107250||107300||107300||107242|126
1649233640000|2022-04-06 08:27:20||107400||107300||107400||107300|310
1649233650000|2022-04-06 08:27:30|107400|107250|107460|107242|107460|107400|107400|107242|587
1649233660000|2022-04-06 08:27:40||107400||107400||107400||107400|10
1649233670000|2022-04-06 08:27:50||107390||107368||107390||107200|200
1649233680000|2022-04-06 08:28:00||107370||107370||107370||107370|51
1649233690000|2022-04-06 08:28:10|107421|107371|107460|107370|107460|107377|107421|107300|513
1649233700000|2022-04-06 08:28:20||107381||107381||107381||107381|54
1649233710000|2022-04-06 08:28:30|107485|107370|107485|107370|107485|107370|107485|107370|174
1649233720000|2022-04-06 08:28:40|107490|107400|107490|107400|107490|107400|107490|107400|79
1649233730000|2022-04-06 08:28:50|||||||||23
1649233740000|2022-04-06 08:29:00||107412||107416||107416||107412|1
1649233750000|2022-04-06 08:29:10|107500|107400|107600|107439|107600|107451|107500|107400|924
1649233760000|2022-04-06 08:29:20|107580|107445|107600|107400|107600|107472|107580|107320|791
1649233770000|2022-04-06 08:29:30|107569|107416|107575|107416|107575|107416|107569|107300|150
1649233780000|2022-04-06 08:29:40|107550|107400|107575|107300|107575|107400|107550|107250|359
1649233790000|2022-04-06 08:29:50|107600|107500|107600|107500|107600|107500|107600|107462|168
1649233800000|2022-04-06 08:30:00|107580|107400|107600|107400|107600|107400|107580|107400|455
1649233810000|2022-04-06 08:30:10||107398||107400||107400||107398|5
1649233820000|2022-04-06 08:30:20||107404||107368||107404||107344|138
1649233830000|2022-04-06 08:30:30||107363||107371||107371||107363|92
1649233840000|2022-04-06 08:30:40|107579|107400|107600|107400|107600|107400|107579|107400|135
1649233850000|2022-04-06 08:30:50|107579||107577||107579||107577||5
1649233860000|2022-04-06 08:31:00|107579||107579||107579||107579||4
1649233870000|2022-04-06 08:31:10|107577||107577||107577||107577||30
1649233880000|2022-04-06 08:31:20|107579||107500||107579||107500||40
1649233890000|2022-04-06 08:31:30|107577||107500||107577||107500||95
1649233900000|2022-04-06 08:31:40|||||||||35
1649233910000|2022-04-06 08:31:50|||||||||100
1649233920000|2022-04-06 08:32:00||107361||107428||107428||107361|39
1649233930000|2022-04-06 08:32:10|107517|107430|107500|107442|107517|107442|107500|107430|35
1649233940000|2022-04-06 08:32:20||107446||107450||107450||107446|161
1649233950000|2022-04-06 08:32:30|||||||||109
1649233960000|2022-04-06 08:32:40||107316||107400||107400||107316|146
1649233970000|2022-04-06 08:32:50||107361||107300||107361||107300|135
1649233980000|2022-04-06 08:33:00|||||||||110
1649233990000|2022-04-06 08:33:10|107439|107250|107439|107300|107439|107300|107439|107250|124
1649234000000|2022-04-06 08:33:20|107432|107299|107439|107300|107439|107300|107431|107299|114
1649234010000|2022-04-06 08:33:30||107280||107279||107289||107274|51
1649234020000|2022-04-06 08:33:40|107417|107262|107366|107262|107439|107276|107332|107260|109
1649234030000|2022-04-06 08:33:50|107364|107250|107332|107200|107364|107250|107332|107200|139
1649234040000|2022-04-06 08:34:00|107361||107366||107369||107361||112
1649234050000|2022-04-06 08:34:10|107364|107180|107300|107200|107364|107200|107300|107180|171
1649234060000|2022-04-06 08:34:20|107250||107250||107250||107250||83
1649234070000|2022-04-06 08:34:30|107246|107162|107246|107172|107246|107184|107246|107162|160
1649234080000|2022-04-06 08:34:40|107240|107162|107240|107162|107246|107162|107240|107162|1324
1649234090000|2022-04-06 08:34:50|107200||107350||107350||107200||1477
1649234100000|2022-04-06 08:35:00|107400||107400||107400||107350||164
1649234110000|2022-04-06 08:35:10|107361|107172|107350|107182|107361|107197|107350|107172|259
1649234120000|2022-04-06 08:35:20|107332|107183|107383|107250|107400|107250|107265|107183|308
1649234130000|2022-04-06 08:35:30|107400|107280|107400|107280|107400|107280|107400|107280|352
1649234140000|2022-04-06 08:35:40|107500||107429||107500||107429||404
1649234150000|2022-04-06 08:35:50|107428|107299|107439|107300|107448|107300|107428|107299|13
1649234160000|2022-04-06 08:36:00|107430|107290|107432|107300|107432|107300|107414|107290|75
1649234170000|2022-04-06 08:36:10|107431||107500||107500||107430||142
1649234180000|2022-04-06 08:36:20|||||||||60
1649234190000|2022-04-06 08:36:30|107437|107298|107436|107305|107437|107305|107436|107298|14
1649234200000|2022-04-06 08:36:40|107400|107289|107400|107280|107400|107289|107380|107280|358
1649234210000|2022-04-06 08:36:50|107399|107250|107390|107250|107399|107250|107390|107250|24
1649234220000|2022-04-06 08:37:00|107324|107200|107390|107197|107390|107200|107323|107162|458
1649234230000|2022-04-06 08:37:10|107350|107198|107373|107196|107379|107198|107350|107183|85
1649234240000|2022-04-06 08:37:20|107361|107200|107337|107200|107390|107200|107337|107200|7
1649234250000|2022-04-06 08:37:30|107336|107232|107300|107232|107347|107232|107300|107232|15
1649234260000|2022-04-06 08:37:40|107250|107198|107250|107162|107250|107200|107250|107162|896
1649234270000|2022-04-06 08:37:50|||||||||107
1649234280000|2022-04-06 08:38:00|107300||107328||107328||107300||228
1649234290000|2022-04-06 08:38:10|107300||107300||107300||107300||70
1649234300000|2022-04-06 08:38:20|||||||||6
1649234310000|2022-04-06 08:38:30|||||||||23
1649234320000|2022-04-06 08:38:40||107168||107168||107168||107168|143
1649234330000|2022-04-06 08:38:50||107180||107180||107180||107180|162
1649234340000|2022-04-06 08:39:00|||||||||68
1649234350000|2022-04-06 08:39:10||107192||107192||107192||107192|72
1649234360000|2022-04-06 08:39:20||107208||107208||107208||107208|101
1649234370000|2022-04-06 08:39:30|107340|107211|107390|107211|107390|107211|107340|107211|352
1649234380000|2022-04-06 08:39:40||107212||107350||107350||107212|56
1649234390000|2022-04-06 08:39:50||107300||107300||107300||107300|505
1649234400000|2022-04-06 08:40:00||107220||107220||107220||107220|66
1649234410000|2022-04-06 08:40:10|||||||||14
1649234420000|2022-04-06 08:40:20||107250||107250||107250||107250|24
1649234430000|2022-04-06 08:40:30|107368|107220|107367|107220|107368|107220|107367|107220|76
1649234440000|2022-04-06 08:40:40|107362||107362||107362||107362||34
1649234450000|2022-04-06 08:40:50|||||||||5
1649234460000|2022-04-06 08:41:00|107350||107350||107350||107350||112
1649234470000|2022-04-06 08:41:10|107390||107390||107390||107390||2
1649234480000|2022-04-06 08:41:20||107300||107300||107300||107300|86
1649234490000|2022-04-06 08:41:30|||||||||18
1649234500000|2022-04-06 08:41:40|||||||||91
1649234510000|2022-04-06 08:41:50|||||||||56
1649234520000|2022-04-06 08:42:00|||||||||12
1649234530000|2022-04-06 08:42:10|||||||||36
1649234540000|2022-04-06 08:42:20||107288||107300||107310||107288|63
1649234550000|2022-04-06 08:42:30||107250||107275||107275||107250|93
1649234560000|2022-04-06 08:42:40||107277||107250||107280||107250|42
1649234570000|2022-04-06 08:42:50||107261||107277||107277||107261|17
1649234580000|2022-04-06 08:43:00|107372|107281|107372|107300|107372|107300|107372|107281|18
1649234590000|2022-04-06 08:43:10|||||||||5
1649234600000|2022-04-06 08:43:20|||||||||20
1649234610000|2022-04-06 08:43:30||107280||107250||107280||107238|378
1649234620000|2022-04-06 08:43:40|107379|107245|107350|107220|107379|107250|107348|107220|254
1649234630000|2022-04-06 08:43:50|107348||107350||107350||107250||497
1649234640000|2022-04-06 08:44:00|107348||107350||107350||107348||82
1649234650000|2022-04-06 08:44:10|107295||107295||107295||107295||507
1649234660000|2022-04-06 08:44:20|||||||||64
1649234670000|2022-04-06 08:44:30|107200|107200|107200|107100|107295|107200|107200|107100|765
1649234680000|2022-04-06 08:44:40||107101||107100||107101||107100|142
1649234690000|2022-04-06 08:44:50|107150|107083|107160|107025|107160|107083|107150|107005|329
1649234700000|2022-04-06 08:45:00|107100|107011|107100|107005|107100|107016|107100|107005|95
1649234710000|2022-04-06 08:45:10|107098|107015|107100|107015|107100|107015|107091|107006|371
1649234720000|2022-04-06 08:45:20|107110|107019|107277|107025|107277|107025|107110|107019|69
1649234730000|2022-04-06 08:45:30|107300|107047|107300|107050|107360|107050|107160|107047|226
1649234740000|2022-04-06 08:45:40|107140|107088|107300|107058|107300|107099|107140|107058|608
1649234750000|2022-04-06 08:45:50|107200|107050|107200|107050|107200|107050|107200|107050|38
1649234760000|2022-04-06 08:46:00|107163|107027|107200|107025|107200|107037|107163|107025|257
1649234770000|2022-04-06 08:46:10|107300|107084|107398|107100|107398|107100|107300|107084|327
1649234780000|2022-04-06 08:46:20|107399||107395||107399||107395||23
1649234790000|2022-04-06 08:46:30|||||||||2
1649234800000|2022-04-06 08:46:40||107050||107217||107217||107050|37
1649234810000|2022-04-06 08:46:50|||||||||5
1649234820000|2022-04-06 08:47:00|107331||107300||107331||107300||68
1649234830000|2022-04-06 08:47:10|107330||107330||107330||107330||102
1649234840000|2022-04-06 08:47:20|107327||107338||107346||107327||42
1649234850000|2022-04-06 08:47:30|107345|107150|107341|107150|107345|107150|107341|107150|121
1649234860000|2022-04-06 08:47:40|107340|107148|107340|107148|107340|107148|107340|107148|98
1649234870000|2022-04-06 08:47:50|107339|107150|107327|107148|107339|107150|107327|107148|4
1649234880000|2022-04-06 08:48:00||107140||107148||107150||107140|14
1649234890000|2022-04-06 08:48:10|107343|107150|107337|107150|107343|107150|107337|107148|29
1649234900000|2022-04-06 08:48:20|107336|107217|107336|107217|107369|107220|107336|107217|61
1649234910000|2022-04-06 08:48:30|107395|107230|107400|107260|107400|107336|107395|107200|381
1649234920000|2022-04-06 08:48:40||107200||107300||107312||107200|113
1649234930000|2022-04-06 08:48:50||107200||107250||107250||107200|35
1649234940000|2022-04-06 08:49:00|107500|107200|107500|107200|107500|107200|107500|107200|315
1649234950000|2022-04-06 08:49:10||107316||107316||107316||107316|30
1649234960000|2022-04-06 08:49:20||107200||107342||107342||107200|4
1649234970000|2022-04-06 08:49:30||107344||107300||107345||107300|86
1649234980000|2022-04-06 08:49:40|107482||107500||107500||107482||57
1649234990000|2022-04-06 08:49:50|107493|107327|107493|107337|107500|107337|107493|107327|5
1649235000000|2022-04-06 08:50:00|107495|107318|107479|107329|107495|107329|107479|107318|2
1649235010000|2022-04-06 08:50:10|107493|107337|107495|107360|107495|107360|107448|107322|71
1649235020000|2022-04-06 08:50:20|107500|107313|107500|107313|107500|107313|107500|107313|82
1649235030000|2022-04-06 08:50:30|107479|107334|107500|107353|107500|107356|107446|107334|74
1649235040000|2022-04-06 08:50:40||107347||107371||107371||107347|27
1649235050000|2022-04-06 08:50:50||107360||107422||107422||107360|27
1649235060000|2022-04-06 08:51:00||107407||107400||107414||107400|89
1649235070000|2022-04-06 08:51:10|107580|107414|107580|107405|107580|107417|107562|107405|1634
1649235080000|2022-04-06 08:51:20||107428||107444||107444||107428|8
1649235090000|2022-04-06 08:51:30||107445||107417||107450||107417|65
1649235100000|2022-04-06 08:51:40|107578|107450|107578|107450|107578|107450|107578|107450|104
1649235110000|2022-04-06 08:51:50|107580|107400|107580|107411|107580|107411|107580|107400|83
1649235120000|2022-04-06 08:52:00||107400||107400||107400||107400|4
1649235130000|2022-04-06 08:52:10|107570|107399|107570|107377|107570|107399|107570|107377|141
1649235140000|2022-04-06 08:52:20|107580|107384|107580|107400|107580|107500|107542|107384|255
1649235150000|2022-04-06 08:52:30|107566|107389|107500|107400|107580|107400|107500|107389|148
1649235160000|2022-04-06 08:52:40|107470||107470||107470||107470||61
1649235170000|2022-04-06 08:52:50|107500||107500||107500||107500||32
1649235180000|2022-04-06 08:53:00|107485|107375|107485|107375|107485|107375|107485|107375|16
1649235190000|2022-04-06 08:53:10||107380||107380||107380||107380|7
1649235200000|2022-04-06 08:53:20|107500|107369|107500|107373|107500|107373|107500|107369|41
1649235210000|2022-04-06 08:53:30||107377||107380||107380||107375|14
1649235220000|2022-04-06 08:53:40||107400||107399||107400||107399|11
1649235230000|2022-04-06 08:53:50||107375||107421||107421||107375|6
1649235240000|2022-04-06 08:54:00|||||||||62
1649235250000|2022-04-06 08:54:10|107485||107485||107485||107485||20
1649235260000|2022-04-06 08:54:20|||||||||20
1649235270000|2022-04-06 08:54:30|107475||107485||107485||107475||84
1649235280000|2022-04-06 08:54:40|107475|107430|107475|107421|107475|107430|107475|107421|10
1649235290000|2022-04-06 08:54:50||107400||107400||107400||107400|17
1649235300000|2022-04-06 08:55:00|||||||||65
1649235310000|2022-04-06 08:55:10|107480||107475||107480||107475||22
1649235320000|2022-04-06 08:55:20||107456||107400||107456||107400|904
1649235330000|2022-04-06 08:55:30|107465||107450||107465||107450||127
1649235340000|2022-04-06 08:55:40|||||||||66
1649235350000|2022-04-06 08:55:50|||||||||108
1649235360000|2022-04-06 08:56:00||107369||107300||107369||107300|437
1649235370000|2022-04-06 08:56:10|||||||||4
1649235380000|2022-04-06 08:56:20|107465||107500||107500||107465||29
1649235390000|2022-04-06 08:56:30||107342||107342||107342||107342|161
1649235400000|2022-04-06 08:56:40||107352||107352||107352||107352|42
1649235410000|2022-04-06 08:56:50||107342||107352||107352||107342|7
1649235420000|2022-04-06 08:57:00|||||||||1
1649235430000|2022-04-06 08:57:10|||||||||192
1649235440000|2022-04-06 08:57:20|||||||||786
1649235450000|2022-04-06 08:57:30||107402||107352||107402||107352|89
1649235460000|2022-04-06 08:57:40||107342||107342||107421||107342|100
1649235470000|2022-04-06 08:57:50|107546|107500|107580|107500|107580|107500|107546|107500|730
1649235480000|2022-04-06 08:58:00|107500|107342|107500|107342|107500|107342|107500|107342|24
1649235490000|2022-04-06 08:58:10|||||||||5
1649235500000|2022-04-06 08:58:20|107499||107499||107499||107499||21
1649235510000|2022-04-06 08:58:30||107400||107400||107400||107400|42
1649235520000|2022-04-06 08:58:40|||||||||118
1649235530000|2022-04-06 08:58:50|||||||||54
1649235540000|2022-04-06 08:59:00|||||||||28
1649235550000|2022-04-06 08:59:10|||||||||21
1649235560000|2022-04-06 08:59:20|107500||107500||107500||107500||49
1649235570000|2022-04-06 08:59:30|107488||107488||107488||107488||46
1649235580000|2022-04-06 08:59:40|||||||||7
1649235590000|2022-04-06 08:59:50|||||||||13
1649235600000|2022-04-06 09:00:00|||||||||12
1649235610000|2022-04-06 09:00:10|107500|107453|107600|107501|107600|107501|107500|107400|1649
1649235620000|2022-04-06 09:00:20|107548|107400|107600|107504|107600|107504|107548|107400|1153
1649235630000|2022-04-06 09:00:30|107620||107620||107620||107620||247
1649235640000|2022-04-06 09:00:40||107505||107530||107530||107505|28
1649235650000|2022-04-06 09:00:50|107600||107620||107620||107600||341
1649235660000|2022-04-06 09:01:00||107531||107531||107531||107531|59
1649235670000|2022-04-06 09:01:10|107586|107505|107600|107360|107620|107505|107581|107300|689
1649235680000|2022-04-06 09:01:20||107400||107400||107400||107400|15
1649235690000|2022-04-06 09:01:30|||||||||22
1649235700000|2022-04-06 09:01:40|||||||||7
1649235710000|2022-04-06 09:01:50|||||||||78
1649235720000|2022-04-06 09:02:00|||||||||24
1649235730000|2022-04-06 09:02:10|107518||107518||107518||107518||23
1649235740000|2022-04-06 09:02:20|107540||107500||107540||107500||119
1649235750000|2022-04-06 09:02:30|107540|107403|107540|107400|107540|107416|107540|107400|393
1649235760000|2022-04-06 09:02:40|107600|107470|107600|107400|107600|107470|107600|107400|187
1649235770000|2022-04-06 09:02:50||107429||107429||107429||107429|48
1649235780000|2022-04-06 09:03:00||107433||107444||107444||107433|19
1649235790000|2022-04-06 09:03:10||107460||107444||107496||107438|102
1649235800000|2022-04-06 09:03:20|107530|107440|107530|107440|107530|107440|107530|107434|407
1649235810000|2022-04-06 09:03:30||107436||107432||107436||107421|12
1649235820000|2022-04-06 09:03:40|107500|107400|107500|107400|107500|107400|107500|107400|5
1649235830000|2022-04-06 09:03:50|107530|107408|107600|107408|107600|107408|107530|107408|164
1649235840000|2022-04-06 09:04:00||107409||107413||107413||107409|1
1649235850000|2022-04-06 09:04:10||107432||107433||107433||107432|0
1649235860000|2022-04-06 09:04:20||107439||107441||107441||107439|5
1649235870000|2022-04-06 09:04:30|107599|107442|107599|107444|107599|107444|107599|107442|21
1649235880000|2022-04-06 09:04:40|107594|107440|107599|107401|107599|107440|107594|107401|402
1649235890000|2022-04-06 09:04:50||107400||107400||107400||107400|5
1649235900000|2022-04-06 09:05:00||107407||107494||107494||107350|137
1649235910000|2022-04-06 09:05:10|107598|107400|107598|107360|107598|107400|107598|107350|84
1649235920000|2022-04-06 09:05:20|107584|107350|107584|107400|107584|107400|107584|107350|2
1649235930000|2022-04-06 09:05:30|107599|107360|107570|107305|107599|107360|107570|107300|50
1649235940000|2022-04-06 09:05:40|107550|107350|107550|107350|107550|107350|107550|107300|14
1649235950000|2022-04-06 09:05:50|||||||||7
1649235960000|2022-04-06 09:06:00|107500||107500||107500||107500||2
1649235970000|2022-04-06 09:06:10|107550|107300|107469|107300|107550|107300|107469|107300|346
1649235980000|2022-04-06 09:06:20|||||||||78
1649235990000|2022-04-06 09:06:30|||||||||93
1649236000000|2022-04-06 09:06:40|||||||||124
1649236010000|2022-04-06 09:06:50|||||||||12
1649236020000|2022-04-06 09:07:00|107400||107400||107400||107400||5
1649236030000|2022-04-06 09:07:10|107390||107400||107400||107390||176
1649236040000|2022-04-06 09:07:20|||||||||59
1649236050000|2022-04-06 09:07:30||107295||107298||107298||107295|19
1649236060000|2022-04-06 09:07:40|107350|107263|107350|107270|107350|107270|107350|107263|124
1649236070000|2022-04-06 09:07:50|107494|107230|107414|107203|107500|107230|107300|107200|404
1649236080000|2022-04-06 09:08:00|107382|107213|107350|107202|107382|107213|107350|107202|44
1649236090000|2022-04-06 09:08:10|107400|107200|107400|107236|107400|107236|107300|107199|885
1649236100000|2022-04-06 09:08:20||107260||107260||107260||107260|27
1649236110000|2022-04-06 09:08:30|||||||||6
1649236120000|2022-04-06 09:08:40|107300|107213|107300|107200|107300|107220|107300|107200|139
1649236130000|2022-04-06 09:08:50|107290||107280||107290||107280||306
1649236140000|2022-04-06 09:09:00|107250||107250||107250||107250||115
1649236150000|2022-04-06 09:09:10|107280||107280||107280||107280||443
1649236160000|2022-04-06 09:09:20|107340||107340||107340||107313||82
1649236170000|2022-04-06 09:09:30|||||||||16
1649236180000|2022-04-06 09:09:40|107330||107291||107330||107291||163
1649236190000|2022-04-06 09:09:50|||||||||52
1649236200000|2022-04-06 09:10:00|107306|107250|107494|107267|107494|107267|107306|107250|225
1649236210000|2022-04-06 09:10:10|107500||107500||107500||107372||119
1649236220000|2022-04-06 09:10:20|107456||107420||107500||107368||42
1649236230000|2022-04-06 09:10:30|107500||107468||107500||107431||66
1649236240000|2022-04-06 09:10:40|107500|107300|107500|107300|107500|107300|107464|107300|53
1649236250000|2022-04-06 09:10:50|107499|107267|107468|107267|107499|107267|107452|107267|29
1649236260000|2022-04-06 09:11:00|||||||||32
1649236270000|2022-04-06 09:11:10|||||||||148
1649236280000|2022-04-06 09:11:20|107435||107435||107435||107435||9
1649236290000|2022-04-06 09:11:30|107428||107414||107468||107414||105
1649236300000|2022-04-06 09:11:40|107400|107250|107349|107250|107400|107250|107349|107250|12
1649236310000|2022-04-06 09:11:50|107348|107225|107350|107225|107401|107225|107348|107225|100
1649236320000|2022-04-06 09:12:00|107401|107250|107344|107250|107401|107250|107338|107250|52
1649236330000|2022-04-06 09:12:10|107340||107321||107400||107321||0
1649236340000|2022-04-06 09:12:20|107314|107240|107304|107187|107314|107240|107300|107184|183
1649236350000|2022-04-06 09:12:30|107296|107189|107300|107183|107363|107195|107290|107173|27
1649236360000|2022-04-06 09:12:40|107333|107185|107279|107171|107363|107185|107279|107163|33
1649236370000|2022-04-06 09:12:50|107277|107173|107239|107100|107277|107173|107239|107100|143
1649236380000|2022-04-06 09:13:00|107257||107208||107272||107208||22
1649236390000|2022-04-06 09:13:10||107115||107100||107115||107100|2
1649236400000|2022-04-06 09:13:20|||||||||6
1649236410000|2022-04-06 09:13:30|||||||||24
1649236420000|2022-04-06 09:13:40|||||||||23
1649236430000|2022-04-06 09:13:50|||||||||71
1649236440000|2022-04-06 09:14:00|||||||||23
1649236450000|2022-04-06 09:14:10|107200||107208||107208||107200||51
1649236460000|2022-04-06 09:14:20|||||||||51
1649236470000|2022-04-06 09:14:30|||||||||1
1649236480000|2022-04-06 09:14:40||107101||107101||107101||107101|8
1649236490000|2022-04-06 09:14:50||107100||107130||107130||107100|60
1649236500000|2022-04-06 09:15:00||107125||107125||107125||107125|9
1649236510000|2022-04-06 09:15:10||107130||107130||107130||107130|47
1649236520000|2022-04-06 09:15:20|107200|107113|107200|107080|107200|107113|107200|107080|378
1649236530000|2022-04-06 09:15:30||107065||107074||107074||107065|42
1649236540000|2022-04-06 09:15:40|107208|107096|107208|107094|107208|107096|107208|107081|47
1649236550000|2022-04-06 09:15:50||107100||107102||107102||107085|43
1649236560000|2022-04-06 09:16:00|107321|107200|107334|107102|107349|107200|107300|107102|515
1649236570000|2022-04-06 09:16:10|107333||107330||107333||107330||12
1649236580000|2022-04-06 09:16:20|107363||107363||107363||107363||58
1649236590000|2022-04-06 09:16:30|107400|107167|107403|107100|107404|107167|107400|107100|57
1649236600000|2022-04-06 09:16:40||107102||107100||107102||107100|15
1649236610000|2022-04-06 09:16:50|107417|107228|107417|107289|107450|107289|107412|107228|191
1649236620000|2022-04-06 09:17:00|107416|107228|107406|107228|107416|107228|107406|107228|58
1649236630000|2022-04-06 09:17:10|107400|107100|107363|107100|107400|107100|107363|107100|50
1649236640000|2022-04-06 09:17:20|107365||107355||107365||107355||10
1649236650000|2022-04-06 09:17:30|107353|107179|107400|107181|107400|107181|107353|107179|78
1649236660000|2022-04-06 09:17:40||107202||107204||107204||107202|5
1649236670000|2022-04-06 09:17:50||107213||107216||107216||107213|7
1649236690000|2022-04-06 09:18:10||107228||107225||107228||107225|97
1649236700000|2022-04-06 09:18:20|107370|107210|107339|107211|107370|107211|107339|107210|4
1649236710000|2022-04-06 09:18:30|107363|107212|107363|107218|107363|107218|107363|107212|11
1649236720000|2022-04-06 09:18:40|107376||107336||107376||107336||2
1649236730000|2022-04-06 09:18:50|107400||107400||107400||107400||55
1649236740000|2022-04-06 09:19:00||107280||107280||107280||107280|6
1649236750000|2022-04-06 09:19:10|107450||107433||107450||107420||88
1649236760000|2022-04-06 09:19:20|107423||107400||107423||107400||0
1649236770000|2022-04-06 09:19:30|107425||107416||107440||107416||149
1649236780000|2022-04-06 09:19:40|||||||||4
1649236790000|2022-04-06 09:19:50|107400||107400||107400||107400||0
1649236800000|2022-04-06 09:20:00|107362|107228|107362|107207|107362|107228|107362|107191|120
1649236810000|2022-04-06 09:20:10||107212||107219||107219||107212|8
1649236820000|2022-04-06 09:20:20|||||||||15
1649236830000|2022-04-06 09:20:30||107222||107211||107225||107209|7
1649236840000|2022-04-06 09:20:40|107361|107214|107361|107214|107361|107214|107361|107214|4
1649236850000|2022-04-06 09:20:50|||||||||12
1649236860000|2022-04-06 09:21:00|||||||||30
1649236870000|2022-04-06 09:21:10||107207||107199||107207||107199|20
1649236880000|2022-04-06 09:21:20||107200||107177||107200||107177|2
1649236890000|2022-04-06 09:21:30|107362|107178|107362|107177|107362|107178|107362|107177|21
1649236900000|2022-04-06 09:21:40||107200||107200||107200||107200|5
1649236910000|2022-04-06 09:21:50||107177||107177||107177||107177|41
1649236920000|2022-04-06 09:22:00|107308||107308||107308||107308||0
1649236930000|2022-04-06 09:22:10|||||||||3
1649236940000|2022-04-06 09:22:20||107100||107170||107170||107100|131
1649236950000|2022-04-06 09:22:30||107173||107188||107188||107173|24
1649236960000|2022-04-06 09:22:40|107325|107200|107325|107200|107325|107200|107325|107200|1
1649236970000|2022-04-06 09:22:50|||||||||15
1649236980000|2022-04-06 09:23:00|||||||||51
1649236990000|2022-04-06 09:23:10|107280|107195|107280|107209|107280|107209|107280|107195|29
1649237000000|2022-04-06 09:23:20|||||||||82
1649237010000|2022-04-06 09:23:30|||||||||11
1649237020000|2022-04-06 09:23:40||107182||107185||107185||107182|27
1649237030000|2022-04-06 09:23:50|107279|107186|107279|107186|107279|107186|107279|107186|20
1649237040000|2022-04-06 09:24:00|107280|107188|107280|107192|107280|107192|107280|107188|15
1649237050000|2022-04-06 09:24:10||107175||107100||107175||107100|111
1649237060000|2022-04-06 09:24:20||107145||107150||107150||107145|13
1649237070000|2022-04-06 09:24:30|||||||||2
1649237080000|2022-04-06 09:24:40||107100||107100||107100||107100|158
1649237090000|2022-04-06 09:24:50||107151||107155||107155||107151|6
1649237100000|2022-04-06 09:25:00||107148||107150||107150||107148|1
1649237110000|2022-04-06 09:25:10|||||||||7
1649237120000|2022-04-06 09:25:20|107285||107285||107285||107285||152
1649237130000|2022-04-06 09:25:30|107306|107151|107306|107152|107306|107152|107306|107151|1
1649237140000|2022-04-06 09:25:40|107305|107150|107301|107135|107305|107150|107301|107135|22
1649237150000|2022-04-06 09:25:50|107316|107142|107308|107100|107316|107145|107308|107100|39
1649237160000|2022-04-06 09:26:00|107304||107303||107304||107303||13
1649237170000|2022-04-06 09:26:10|107295||107295||107295||107295||22
1649237180000|2022-04-06 09:26:20|107292||107307||107307||107292||6
1649237190000|2022-04-06 09:26:30|107280|107101|107288|107101|107307|107101|107280|107101|140
1649237200000|2022-04-06 09:26:40|||||||||3
1649237210000|2022-04-06 09:26:50||107100||107100||107100||107100|0
1649237220000|2022-04-06 09:27:00|107303|107143|107291|107150|107303|107150|107291|107143|19
1649237230000|2022-04-06 09:27:10|107280||107280||107280||107280||7
1649237240000|2022-04-06 09:27:20|||||||||3
1649237250000|2022-04-06 09:27:30|107283|107166|107314|107177|107314|107177|107283|107166|101
1649237260000|2022-04-06 09:27:40|107313||107312||107313||107312||10
1649237270000|2022-04-06 09:27:50|107301|107174|107313|107176|107313|107176|107298|107160|19
1649237280000|2022-04-06 09:28:00|107312|107200|107312|107200|107312|107200|107312|107200|18
1649237290000|2022-04-06 09:28:10|107300||107298||107300||107298||4
1649237300000|2022-04-06 09:28:20|107296||107287||107296||107287||1
1649237310000|2022-04-06 09:28:30|107283|107174|107280|107100|107283|107174|107280|107100|167
1649237320000|2022-04-06 09:28:40|107286|107051|107100|107051|107286|107051|107100|107051|901
1649237330000|2022-04-06 09:28:50|107134||107100||107134||107100||137
1649237340000|2022-04-06 09:29:00|||||||||40
1649237350000|2022-04-06 09:29:10||107030||107030||107030||107030|28
1649237360000|2022-04-06 09:29:20|||||||||179
1649237370000|2022-04-06 09:29:30|||||||||195
1649237380000|2022-04-06 09:29:40|107086||107100||107100||107086||324
1649237390000|2022-04-06 09:29:50|||||||||67
1649237400000|2022-04-06 09:30:00|107128|107044|107100|107030|107280|107044|107100|107030|628
1649237410000|2022-04-06 09:30:10|107280|107044|107280|107060|107280|107060|107132|107030|1320
1649237420000|2022-04-06 09:30:20|107223|107030|107233|107030|107280|107030|107223|107030|37
1649237430000|2022-04-06 09:30:30|107150||107115||107150||107115||121
1649237440000|2022-04-06 09:30:40|107134||107120||107134||107120||44
1649237450000|2022-04-06 09:30:50|107115||107115||107115||107115||21
1649237460000|2022-04-06 09:31:00|107114||107100||107114||107100||38
1649237470000|2022-04-06 09:31:10|||||||||100
1649237480000|2022-04-06 09:31:20|107088||107088||107088||107088||20
1649237490000|2022-04-06 09:31:30|||||||||81
1649237500000|2022-04-06 09:31:40|||||||||5
1649237510000|2022-04-06 09:31:50|107090||107078||107090||107078||38
1649237520000|2022-04-06 09:32:00|107050||107088||107088||107050||67
1649237530000|2022-04-06 09:32:10|107099||107100||107100||107088||242
1649237540000|2022-04-06 09:32:20|||||||||49
1649237550000|2022-04-06 09:32:30||107025||107025||107025||107025|508
1649237560000|2022-04-06 09:32:40||107001||107000||107001||107000|154
1649237570000|2022-04-06 09:32:50|||||||||85
1649237580000|2022-04-06 09:33:00|107023||107023||107023||107023||107
1649237590000|2022-04-06 09:33:10|||||||||41
1649237600000|2022-04-06 09:33:20|107014|106980|107014|106905|107014|106980|107014|106900|1387
1649237610000|2022-04-06 09:33:30|107013|106900|107015|106905|107023|106931|106950|106900|220
1649237620000|2022-04-06 09:33:40|107005|106900|106922|106900|107023|106900|106922|106900|659
1649237630000|2022-04-06 09:33:50|107000|106888|107000|106873|107000|106888|107000|106873|335
1649237640000|2022-04-06 09:34:00|106970||107000||107000||106970||38
1649237650000|2022-04-06 09:34:10|107015||107000||107015||107000||158
1649237660000|2022-04-06 09:34:20|106879|106876|107000|106850|107000|106879|106879|106850|594
1649237670000|2022-04-06 09:34:30|106889||107000||107000||106889||324
1649237680000|2022-04-06 09:34:40|||||||||12
1649237690000|2022-04-06 09:34:50|106925||106925||106925||106925||52
1649237700000|2022-04-06 09:35:00||106835||106835||106835||106835|393
1649237710000|2022-04-06 09:35:10|||||||||37
1649237720000|2022-04-06 09:35:20||106842||106835||106850||106835|55
1649237730000|2022-04-06 09:35:30|||||||||157
1649237740000|2022-04-06 09:35:40|106918|106820|106880|106806|106918|106820|106880|106805|185
1649237750000|2022-04-06 09:35:50||106805||106805||106805||106805|70
1649237760000|2022-04-06 09:36:00|106875||106880||106880||106873||125
1649237770000|2022-04-06 09:36:10|106910||106910||106920||106910||108
1649237780000|2022-04-06 09:36:20|106875||106875||106875||106875||9
1649237790000|2022-04-06 09:36:30|106859||106859||106859||106859||84
1649237800000|2022-04-06 09:36:40|106875||106875||106875||106875||521
1649237810000|2022-04-06 09:36:50|||||||||61
1649237820000|2022-04-06 09:37:00|||||||||10
1649237830000|2022-04-06 09:37:10|106901|106809|107000|106824|107000|106824|106901|106809|720
1649237840000|2022-04-06 09:37:20||106807||106807||106807||106807|11
1649237850000|2022-04-06 09:37:30|106950|106809|106932|106815|106950|106815|106932|106809|21
1649237860000|2022-04-06 09:37:40|106950||106925||107000||106925||87
1649237870000|2022-04-06 09:37:50|106932||106925||106932||106925||26
1649237880000|2022-04-06 09:38:00|106893||106893||106893||106893||25
1649237890000|2022-04-06 09:38:10||106822||106822||106822||106822|14
1649237900000|2022-04-06 09:38:20|106900||106873||106900||106873||30
1649237910000|2022-04-06 09:38:30|106913||106869||106920||106869||192
1649237920000|2022-04-06 09:38:40|106870||106932||107000||106870||378
1649237930000|2022-04-06 09:38:50|106920||106920||106920||106920||11
1649237940000|2022-04-06 09:39:00|106918||106869||106918||106869||36
1649237950000|2022-04-06 09:39:10|106868||106916||106916||106868||191
1649237960000|2022-04-06 09:39:20|||||||||25
1649237970000|2022-04-06 09:39:30|106915||106900||106915||106900||1
1649237980000|2022-04-06 09:39:40|106896|106815|106884|106815|106896|106815|106884|106815|150
1649237990000|2022-04-06 09:39:50|106878||106878||106884||106878||28
1649238000000|2022-04-06 09:40:00|106900||106919||106925||106900||199
1649238010000|2022-04-06 09:40:10|106917||106913||106917||106900||71
1649238020000|2022-04-06 09:40:20|106900|106822|106931|106822|106931|106822|106900|106822|126
1649238030000|2022-04-06 09:40:30|106929|106815|106921|106815|106929|106815|106921|106815|11
1649238040000|2022-04-06 09:40:40|106887|106817|106887|106818|106887|106818|106887|106817|21
1649238050000|2022-04-06 09:40:50|107000|106820|107000|106822|107000|106822|106975|106820|547
1649238060000|2022-04-06 09:41:00|106980|106838|107000|106822|107000|106838|106980|106822|22
1649238070000|2022-04-06 09:41:10||106815||106850||106850||106815|18
1649238080000|2022-04-06 09:41:20||106860||106850||106860||106850|77
1649238090000|2022-04-06 09:41:30|106974|106860|107000|106822|107000|106860|106974|106821|83
1649238100000|2022-04-06 09:41:40|106990||106990||106990||106990||8
1649238110000|2022-04-06 09:41:50|106986|106820|106951|106820|106986|106820|106951|106820|82
1649238120000|2022-04-06 09:42:00|106966|106900|106966|106880|106966|106900|106966|106880|116
1649238130000|2022-04-06 09:42:10|106958||106958||106958||106958||18
1649238140000|2022-04-06 09:42:20|106923|106900|106923|106820|106923|106900|106923|106820|126
1649238150000|2022-04-06 09:42:30|||||||||4
1649238160000|2022-04-06 09:42:40|106922|106872|106922|106872|106922|106872|106920|106872|35
1649238170000|2022-04-06 09:42:50|106920|106820|106920|106820|106920|106820|106920|106820|114
1649238180000|2022-04-06 09:43:00|106900||106920||106920||106900||271
1649238190000|2022-04-06 09:43:10||106850||106820||106850||106820|317
1649238200000|2022-04-06 09:43:20|106900|106860|106887|106820|106920|106860|106887|106820|225
1649238210000|2022-04-06 09:43:30|106869||106887||106887||106869||116
1649238220000|2022-04-06 09:43:40|106900||106887||106900||106887||44
1649238230000|2022-04-06 09:43:50|106900||106887||106900||106887||127
1649238240000|2022-04-06 09:44:00|||||||||330
1649238250000|2022-04-06 09:44:10|||||||||178
1649238260000|2022-04-06 09:44:20|106888||106888||106888||106888||424
1649238270000|2022-04-06 09:44:30|106900||106922||106922||106900||232
1649238280000|2022-04-06 09:44:40|||||||||14
1649238290000|2022-04-06 09:44:50|106920||106922||106922||106920||35
1649238300000|2022-04-06 09:45:00|||||||||27
1649238310000|2022-04-06 09:45:10|106920||106920||106922||106920||9
1649238320000|2022-04-06 09:45:20|106918|106828|106916|106820|106918|106829|106916|106820|111
1649238330000|2022-04-06 09:45:30|106914||106911||106914||106911||32
1649238340000|2022-04-06 09:45:40|106910||106905||106911||106905||128
1649238350000|2022-04-06 09:45:50|106868|106800|106870|106800|106911|106800|106868|106800|589
1649238360000|2022-04-06 09:46:00|106850||106850||106850||106850||12
1649238370000|2022-04-06 09:46:10|106840||106840||106840||106840||36
1649238380000|2022-04-06 09:46:20|106880||106825||106916||106825||352
1649238390000|2022-04-06 09:46:30|106880|106805|106900|106800|106900|106805|106825|106800|533
1649238400000|2022-04-06 09:46:40|106888||106862||106888||106862||403
1649238410000|2022-04-06 09:46:50|106859||106827||106878||106824||338
1649238420000|2022-04-06 09:47:00|106866|106812|106891|106812|106893|106812|106866|106812|1182
1649238430000|2022-04-06 09:47:10|106890|106811|106888|106810|106890|106811|106879|106809|192
1649238440000|2022-04-06 09:47:20||106811||106812||106812||106800|55
1649238450000|2022-04-06 09:47:30|106887|106813|106888|106815|106888|106815|106887|106800|148
1649238460000|2022-04-06 09:47:40||106816||106816||106816||106816|139
1649238470000|2022-04-06 09:47:50||106817||106817||106817||106817|31
1649238480000|2022-04-06 09:48:00|106879|106800|106879|106800|106888|106800|106879|106800|114
1649238490000|2022-04-06 09:48:10|106869||106869||106880||106869||111
1649238500000|2022-04-06 09:48:20|106866||106866||106866||106866||15
1649238510000|2022-04-06 09:48:30|||||||||64
1649238520000|2022-04-06 09:48:40|106800|106750|106800|106705|106800|106750|106800|106705|865
1649238530000|2022-04-06 09:48:50|106826|106716|106851|106715|106866|106733|106821|106714|166
1649238540000|2022-04-06 09:49:00||106705||106705||106705||106705|40
1649238550000|2022-04-06 09:49:10|106841||106866||106866||106821||377
1649238560000|2022-04-06 09:49:20|||||||||16
1649238570000|2022-04-06 09:49:30|106855||106866||106866||106855||67
1649238580000|2022-04-06 09:49:40||106750||106750||106750||106750|38
1649238590000|2022-04-06 09:49:50|106869||106800||106869||106800||88
1649238600000|2022-04-06 09:50:00|106735|106717|106800|106700|106800|106717|106735|106700|811
1649238610000|2022-04-06 09:50:10|106798|106635|106800|106635|106800|106635|106798|106635|505
1649238620000|2022-04-06 09:50:20|106799||106700||106799||106700||15
1649238630000|2022-04-06 09:50:30|106800||106800||106800||106760||779
1649238640000|2022-04-06 09:50:40|106794||106800||106800||106792||149
1649238650000|2022-04-06 09:50:50|106774||106773||106774||106773||116
1649238660000|2022-04-06 09:51:00|106772||106762||106772||106762||361
1649238670000|2022-04-06 09:51:10|106776|106699|106785|106699|106785|106699|106769|106699|51
1649238680000|2022-04-06 09:51:20|106784||106800||106821||106784||238
1649238690000|2022-04-06 09:51:30|||||||||106
1649238700000|2022-04-06 09:51:40|106830|106714|106900|106750|106900|106750|106830|106714|355
1649238710000|2022-04-06 09:51:50|||||||||96
1649238720000|2022-04-06 09:52:00|||||||||222
1649238730000|2022-04-06 09:52:10|||||||||175
1649238740000|2022-04-06 09:52:20|||||||||31
1649238750000|2022-04-06 09:52:30|106911|106793|106887|106750|106911|106793|106887|106750|316
1649238760000|2022-04-06 09:52:40||106764||106767||106767||106764|20
1649238770000|2022-04-06 09:52:50|106900|106769|106924|106776|107000|106776|106900|106769|430
1649238780000|2022-04-06 09:53:00|106990|106803|107000|106803|107000|106803|106990|106803|252
1649238790000|2022-04-06 09:53:10|106985|106805|106990|106803|107000|106901|106985|106803|341
1649238800000|2022-04-06 09:53:20|106803|106773|107000|106774|107000|106774|106803|106773|5982
1649238810000|2022-04-06 09:53:30|106962||107000||107000||106962||126
1649238820000|2022-04-06 09:53:40|106990|106800|106964|106800|106990|106800|106964|106800|14
1649238830000|2022-04-06 09:53:50|106990|106774|106964|106774|106990|106774|106960|106774|186
1649238840000|2022-04-06 09:54:00|106990||106993||106993||106990||46
1649238850000|2022-04-06 09:54:10|||||||||31
1649238860000|2022-04-06 09:54:20|106940||106940||106940||106940||65
1649238870000|2022-04-06 09:54:30||106815||106815||106815||106815|6
1649238880000|2022-04-06 09:54:40|||||||||12
1649238890000|2022-04-06 09:54:50|||||||||34
1649238900000|2022-04-06 09:55:00|||||||||37
1649238910000|2022-04-06 09:55:10|106900||106900||106900||106900||9
1649238920000|2022-04-06 09:55:20|106888||106890||106890||106885||24
1649238930000|2022-04-06 09:55:30|106885||106885||106885||106885||31
1649238940000|2022-04-06 09:55:40|106878||106893||106893||106878||23
1649238950000|2022-04-06 09:55:50|106890||106940||106940||106885||268
1649238960000|2022-04-06 09:56:00|||||||||28
1649238970000|2022-04-06 09:56:10|106993|106900|106993|106900|107000|106900|106993|106900|479
1649238980000|2022-04-06 09:56:20|106950||106993||106993||106950||550
1649238990000|2022-04-06 09:56:30|107000|107000|107200|107000|107280|107000|106986|106918|1526
1649239000000|2022-04-06 09:56:40|106950|106900|107200|106900|107200|106900|106950|106900|1097
1649239010000|2022-04-06 09:56:50||106815||106815||106815||106815|30
1649239020000|2022-04-06 09:57:00|107038|106913|107073|106815|107200|106921|107038|106815|905
1649239030000|2022-04-06 09:57:10|107200|106855|107037|106860|107200|106860|107037|106855|0
1649239040000|2022-04-06 09:57:20|107200|106900|107200|107000|107200|107000|107200|106900|288
1649239050000|2022-04-06 09:57:30|||||||||79
1649239060000|2022-04-06 09:57:40|107040||107040||107040||107040||238
1649239070000|2022-04-06 09:57:50|107100|107008|107200|107000|107200|107008|107100|107000|255
1649239080000|2022-04-06 09:58:00||107002||107002||107002||107002|204
1649239090000|2022-04-06 09:58:10|107100|107000|107100|107027|107100|107027|107100|107000|181
1649239100000|2022-04-06 09:58:20|||||||||20
1649239110000|2022-04-06 09:58:30||107000||107000||107000||107000|91
1649239120000|2022-04-06 09:58:40||107050||107050||107050||107050|303
1649239130000|2022-04-06 09:58:50|107200||107200||107200||107200||51
1649239140000|2022-04-06 09:59:00|||||||||96
1649239150000|2022-04-06 09:59:10|107130|107023|107120|107000|107130|107023|107120|107000|523
1649239160000|2022-04-06 09:59:20|||||||||25
1649239170000|2022-04-06 09:59:30|107112||107111||107112||107111||0
1649239180000|2022-04-06 09:59:40|107109|107001|107108|107000|107109|107001|107108|107000|62
1649239190000|2022-04-06 09:59:50||107010||107000||107010||107000|89
1649239200000|2022-04-06 10:00:00|107107||107109||107120||107107||101
1649239210000|2022-04-06 10:00:10|107120||107120||107120||107120||0
1649239220000|2022-04-06 10:00:20|||||||||27
1649239230000|2022-04-06 10:00:30|107109||107097||107109||107097||20
1649239240000|2022-04-06 10:00:40|107096|107020|107109|107020|107110|107020|107089|107010|141
1649239250000|2022-04-06 10:00:50|107108|107010|107107|107000|107109|107010|107107|107000|1223
1649239260000|2022-04-06 10:01:00|107100||107100||107100||107100||155
1649239270000|2022-04-06 10:01:10|107050||107050||107050||107050||44
1649239280000|2022-04-06 10:01:20|||||||||618
1649239290000|2022-04-06 10:01:30|107109|107005|107109|107005|107109|107005|107109|107005|15
1649239300000|2022-04-06 10:01:40|107100||107100||107100||107100||18
1649239310000|2022-04-06 10:01:50|||||||||5
1649239320000|2022-04-06 10:02:00|||||||||242
1649239330000|2022-04-06 10:02:10|||||||||2
1649239340000|2022-04-06 10:02:20|||||||||6
1649239350000|2022-04-06 10:02:30|107109|107006|107120|107005|107120|107006|107109|107005|15
1649239360000|2022-04-06 10:02:40|107117||107109||107117||107109||8
1649239370000|2022-04-06 10:02:50|||||||||16
1649239380000|2022-04-06 10:03:00|107103|107010|107100|107005|107103|107014|107100|107005|107
1649239390000|2022-04-06 10:03:10|107109||107109||107109||107109||53
1649239400000|2022-04-06 10:03:20|||||||||34
1649239410000|2022-04-06 10:03:30|||||||||258
1649239420000|2022-04-06 10:03:40|||||||||11
1649239430000|2022-04-06 10:03:50|||||||||1
1649239440000|2022-04-06 10:04:00|107120|107020|107200|107020|107200|107061|107120|107020|973
1649239450000|2022-04-06 10:04:10|107160|107023|107160|107032|107160|107032|107160|107023|16
1649239460000|2022-04-06 10:04:20||107042||107050||107050||107032|105
1649239470000|2022-04-06 10:04:30|||||||||116
1649239480000|2022-04-06 10:04:40|||||||||5
1649239490000|2022-04-06 10:04:50|107149||107145||107149||107145||93
1649239500000|2022-04-06 10:05:00|107144||107139||107144||107139||149
1649239510000|2022-04-06 10:05:10|107135||107135||107149||107130||77
1649239520000|2022-04-06 10:05:20|107139|107100|107149|107100|107149|107100|107135|107100|117
1649239530000|2022-04-06 10:05:30|107151||107151||107151||107151||53
1649239540000|2022-04-06 10:05:40|107149|107119|107200|107100|107200|107119|107149|107100|2925
1649239550000|2022-04-06 10:05:50|||||||||8
1649239560000|2022-04-06 10:06:00|||||||||63
1649239570000|2022-04-06 10:06:10||107110||107110||107110||107110|0
1649239580000|2022-04-06 10:06:20|107235|107150|107232|107150|107235|107150|107200|107110|205
1649239590000|2022-04-06 10:06:30|107221|107114|107220|107114|107221|107150|107220|107114|212
1649239600000|2022-04-06 10:06:40|107233|107110|107228|107110|107233|107110|107228|107110|15
1649239610000|2022-04-06 10:06:50|107227||107240||107240||107226||75
1649239620000|2022-04-06 10:07:00|107219||107200||107219||107200||60
1649239630000|2022-04-06 10:07:10|107240|107120|107240|107120|107240|107120|107240|107120|136
1649239640000|2022-04-06 10:07:20|107232||107240||107240||107232||114
1649239650000|2022-04-06 10:07:30|||||||||2
1649239660000|2022-04-06 10:07:40|||||||||33
1649239670000|2022-04-06 10:07:50|||||||||49
1649239680000|2022-04-06 10:08:00|107219||107230||107231||107216||18
1649239690000|2022-04-06 10:08:10|107202||107200||107203||107200||31
1649239700000|2022-04-06 10:08:20|107240||107240||107240||107191||45
1649239710000|2022-04-06 10:08:30|||||||||1
1649239720000|2022-04-06 10:08:40|||||||||101
1649239730000|2022-04-06 10:08:50|||||||||5
1649239740000|2022-04-06 10:09:00|107207||107207||107207||107207||8
1649239750000|2022-04-06 10:09:10|||||||||1
1649239760000|2022-04-06 10:09:20|107205|107150|107206|107150|107206|107150|107196|107150|11
1649239770000|2022-04-06 10:09:30|107220|107133|107207|107133|107220|107133|107207|107133|32
1649239780000|2022-04-06 10:09:40|107206|107155|107206|107155|107206|107155|107206|107150|15
1649239790000|2022-04-06 10:09:50|107212||107212||107212||107212||126
1649239800000|2022-04-06 10:10:00|107207||107207||107207||107207||0
1649239810000|2022-04-06 10:10:10|107150|107150|107200|107100|107207|107150|107150|107100|520
1649239820000|2022-04-06 10:10:20|||||||||10
1649239830000|2022-04-06 10:10:30||107057||107057||107057||107057|680
1649239840000|2022-04-06 10:10:40|107100|107000|107200|106989|107200|107000|107100|106970|33
1649239850000|2022-04-06 10:10:50|||||||||15
1649239860000|2022-04-06 10:11:00||106992||107000||107000||106992|13
1649239870000|2022-04-06 10:11:10||106997||106988||107000||106987|65
1649239880000|2022-04-06 10:11:20|107112|106991|107093|106800|107200|106991|107093|106800|184
1649239890000|2022-04-06 10:11:30|107091|106841|107000|106841|107100|106841|106912|106841|554
1649239900000|2022-04-06 10:11:40||106800||106800||106800||106800|131
1649239910000|2022-04-06 10:11:50|||||||||59
1649239920000|2022-04-06 10:12:00|106980||106980||106980||106980||40
1649239930000|2022-04-06 10:12:10|||||||||52
1649239940000|2022-04-06 10:12:20|||||||||228
1649239950000|2022-04-06 10:12:30|||||||||9
1649239960000|2022-04-06 10:12:40||106850||106850||106850||106850|31
1649239970000|2022-04-06 10:12:50|106965||106965||106965||106965||37
1649239980000|2022-04-06 10:13:00|106950||106950||106950||106950||6
1649239990000|2022-04-06 10:13:10|106949|106858|106980|106850|106980|106866|106949|106850|135
1649240000000|2022-04-06 10:13:20||106854||106900||106900||106854|60
1649240010000|2022-04-06 10:13:30|||||||||8
1649240020000|2022-04-06 10:13:40|107200|106925|107200|106947|107240|106947|107200|106900|207
1649240030000|2022-04-06 10:13:50||106954||106997||106997||106900|18
1649240040000|2022-04-06 10:14:00|107111|106980|107200|107000|107200|107000|107111|106980|17
1649240050000|2022-04-06 10:14:10|||||||||3
1649240060000|2022-04-06 10:14:20|||||||||12
1649240070000|2022-04-06 10:14:30||107001||107000||107002||107000|7
1649240080000|2022-04-06 10:14:40|107100|107001|107114|107000|107155|107001|107100|107000|81
1649240090000|2022-04-06 10:14:50|107112||107100||107112||107100||6
1649240100000|2022-04-06 10:15:00|107047|106900|107100|106880|107100|106900|107047|106880|372
1649240110000|2022-04-06 10:15:10|||||||||101
1649240120000|2022-04-06 10:15:20|||||||||56
1649240130000|2022-04-06 10:15:30|107063|106860|107034|106860|107100|106860|107034|106860|91
1649240140000|2022-04-06 10:15:40|107031||107027||107031||107027||44
1649240150000|2022-04-06 10:15:50|107048||107031||107048||107031||25
1649240160000|2022-04-06 10:16:00|107000||107000||107000||107000||54
1649240180000|2022-04-06 10:16:20|||||||||19
1649240190000|2022-04-06 10:16:30|||||||||13
1649240200000|2022-04-06 10:16:40|106991||106980||106999||106980||316
1649240210000|2022-04-06 10:16:50|107000||107000||107000||107000||4
1649240220000|2022-04-06 10:17:00|||||||||187
1649240230000|2022-04-06 10:17:10|||||||||15
1649240240000|2022-04-06 10:17:20|106980||106997||107000||106980||337
1649240250000|2022-04-06 10:17:30|106940||106940||106940||106940||120
1649240260000|2022-04-06 10:17:40||106851||106851||106851||106851|29
1649240270000|2022-04-06 10:17:50||106860||106860||106860||106860|13
1649240280000|2022-04-06 10:18:00|||||||||117
1649240290000|2022-04-06 10:18:10|106980|106876|107000|106800|107000|106876|106980|106800|428
1649240300000|2022-04-06 10:18:20|||||||||21
1649240310000|2022-04-06 10:18:30|106999||106999||106999||106999||52
1649240320000|2022-04-06 10:18:40|106970||106970||106970||106970||5
1649240330000|2022-04-06 10:18:50|106955||106899||106955||106899||19
1649240340000|2022-04-06 10:19:00|106909||106909||106909||106909||12
1649240350000|2022-04-06 10:19:10|106936|106814|106944|106800|106960|106871|106936|106800|210
1649240360000|2022-04-06 10:19:20|106942||106942||106942||106942||6
1649240370000|2022-04-06 10:19:30|106900|106880|106900|106880|106900|106880|106900|106880|8
1649240380000|2022-04-06 10:19:40|106910|106800|106960|106800|106960|106800|106910|106800|307
1649240390000|2022-04-06 10:19:50|106950||106950||106950||106950||17
1649240400000|2022-04-06 10:20:00|||||||||6
1649240410000|2022-04-06 10:20:10|106947||106950||106950||106947||9
1649240420000|2022-04-06 10:20:20|||||||||815
1649240430000|2022-04-06 10:20:30|||||||||396
1649240440000|2022-04-06 10:20:40|||||||||16
1649240450000|2022-04-06 10:20:50|106928||106900||106928||106900||42
1649240460000|2022-04-06 10:21:00|106896||106896||106896||106896||33
1649240470000|2022-04-06 10:21:10|106893||106895||106903||106888||10
1649240480000|2022-04-06 10:21:20|106893||106868||106893||106868||36
1649240490000|2022-04-06 10:21:30|||||||||7
1649240510000|2022-04-06 10:21:50|||||||||43
1649240520000|2022-04-06 10:22:00|106880||106950||106950||106880||299
1649240530000|2022-04-06 10:22:10||106810||106810||106810||106810|17
1649240540000|2022-04-06 10:22:20|106935||106899||107000||106899||100
1649240550000|2022-04-06 10:22:30|107000|106820|107000|106830|107000|106830|107000|106820|246
1649240560000|2022-04-06 10:22:40||106820||106820||106820||106820|5
1649240570000|2022-04-06 10:22:50|||||||||14
1649240580000|2022-04-06 10:23:00|||||||||10
1649240590000|2022-04-06 10:23:10|||||||||9
1649240600000|2022-04-06 10:23:20|||||||||77
1649240610000|2022-04-06 10:23:30||106830||106831||106831||106830|145
1649240620000|2022-04-06 10:23:40|106905|106833|107000|106820|107000|106902|106905|106820|330
1649240640000|2022-04-06 10:24:00|||||||||8
1649240650000|2022-04-06 10:24:10|||||||||15
1649240660000|2022-04-06 10:24:20|||||||||7
1649240670000|2022-04-06 10:24:30|||||||||5
1649240680000|2022-04-06 10:24:40|||||||||61
1649240690000|2022-04-06 10:24:50|107100|106940|107126|106820|107188|106940|107100|106820|1068
1649240700000|2022-04-06 10:25:00|107123|106973|107131|106973|107131|106973|107123|106973|1
1649240710000|2022-04-06 10:25:10|107127||107127||107127||107127||116
1649240720000|2022-04-06 10:25:20|107126||107110||107126||107110||8
1649240730000|2022-04-06 10:25:30|107100|107050|107126|106973|107126|107050|107100|106973|234
1649240740000|2022-04-06 10:25:40|107096||107096||107096||107096||3
1649240750000|2022-04-06 10:25:50|107088||107086||107088||107086||5
1649240760000|2022-04-06 10:26:00|107096||107086||107096||107086||115
1649240770000|2022-04-06 10:26:10|||||||||23
1649240780000|2022-04-06 10:26:20|107085||107089||107100||107000||449
1649240790000|2022-04-06 10:26:30|107084||107084||107084||107084||1
1649240800000|2022-04-06 10:26:40|107083|106979|107126|106980|107126|106980|107083|106979|179
1649240810000|2022-04-06 10:26:50||106988||106993||106993||106988|23
1649240820000|2022-04-06 10:27:00|107140|106996|107159|107018|107159|107020|107140|106973|84
1649240830000|2022-04-06 10:27:10||107019||107022||107022||106973|3
1649240840000|2022-04-06 10:27:20|107126|107018|107213|107100|107230|107100|107126|107018|187
1649240850000|2022-04-06 10:27:30|107212|107022|107212|107022|107212|107022|107212|107022|6
1649240860000|2022-04-06 10:27:40||107023||107022||107023||107022|10
1649240870000|2022-04-06 10:27:50|107211||107200||107211||107200||5
1649240880000|2022-04-06 10:28:00|107188|107018|107188|107018|107188|107018|107188|107018|23
1649240890000|2022-04-06 10:28:10|||||||||11
1649240900000|2022-04-06 10:28:20|107186||107188||107188||107186||5
1649240910000|2022-04-06 10:28:30|||||||||22
1649240920000|2022-04-06 10:28:40|||||||||333
1649240930000|2022-04-06 10:28:50|107182||107173||107182||107173||7
1649240940000|2022-04-06 10:29:00|||||||||12
1649240950000|2022-04-06 10:29:10|||||||||6
1649240960000|2022-04-06 10:29:20|107188||107188||107188||107188||42
1649240970000|2022-04-06 10:29:30|107179||107179||107179||107179||0
1649240980000|2022-04-06 10:29:40|107177||107173||107177||107173||2
1649240990000|2022-04-06 10:29:50|||||||||8
1649241000000|2022-04-06 10:30:00||107037||107062||107062||107037|18
1649241010000|2022-04-06 10:30:10|107188|107018|107173|107018|107188|107018|107173|107018|77
1649241020000|2022-04-06 10:30:20|||||||||7
1649241030000|2022-04-06 10:30:30|107180||107173||107180||107173||58
1649241040000|2022-04-06 10:30:40|||||||||146
1649241050000|2022-04-06 10:30:50|107155||107173||107173||107155||59
1649241060000|2022-04-06 10:31:00|107114|107000|107114|106880|107114|107000|107114|106880|532
1649241070000|2022-04-06 10:31:10|107173||107173||107173||107173||6
1649241080000|2022-04-06 10:31:20|107100|106900|107100|106880|107100|106900|107100|106880|26
1649241090000|2022-04-06 10:31:30|107055||107100||107100||107044||15
1649241100000|2022-04-06 10:31:40|||||||||37
1649241110000|2022-04-06 10:31:50|107026|106881|107100|106884|107100|106884|107026|106881|7
1649241120000|2022-04-06 10:32:00||106886||106880||106889||106880|17
1649241130000|2022-04-06 10:32:10||106900||106900||106900||106900|196
1649241140000|2022-04-06 10:32:20||106882||106882||106882||106882|20
1649241150000|2022-04-06 10:32:30|||||||||7
1649241160000|2022-04-06 10:32:40||106883||106900||106900||106883|21
1649241170000|2022-04-06 10:32:50|||||||||6
1649241180000|2022-04-06 10:33:00|||||||||10
1649241190000|2022-04-06 10:33:10|107095|106902|107076|106921|107095|106921|107076|106902|30
1649241200000|2022-04-06 10:33:20|107074|106900|107040|106900|107100|106900|107040|106900|80
1649241210000|2022-04-06 10:33:30||106928||106921||106937||106921|46
1649241220000|2022-04-06 10:33:40|107049|106880|107056|106880|107056|106880|107049|106880|22
1649241230000|2022-04-06 10:33:50|||||||||22
1649241240000|2022-04-06 10:34:00||106916||106936||106936||106916|0
1649241250000|2022-04-06 10:34:10|107040|106937|107056|106958|107056|106958|107040|106937|44
1649241260000|2022-04-06 10:34:20|107052|106959|107052|106959|107052|106959|107052|106959|17
1649241270000|2022-04-06 10:34:30||106961||106965||106965||106961|0
1649241280000|2022-04-06 10:34:40|||||||||9
1649241290000|2022-04-06 10:34:50|||||||||81
1649241300000|2022-04-06 10:35:00|||||||||17
1649241320000|2022-04-06 10:35:20|107040|106967|107040|106967|107040|106967|107040|106967|39
1649241330000|2022-04-06 10:35:30||106937||106937||106937||106937|61
1649241340000|2022-04-06 10:35:40|||||||||49
1649241350000|2022-04-06 10:35:50|107052||107052||107052||107052||388
1649241360000|2022-04-06 10:36:00||106950||106950||106950||106950|14
1649241370000|2022-04-06 10:36:10|||||||||69
1649241380000|2022-04-06 10:36:20|||||||||15
1649241390000|2022-04-06 10:36:30|||||||||6
1649241400000|2022-04-06 10:36:40|107173|106969|107173|106981|107173|106981|107173|106969|19
1649241410000|2022-04-06 10:36:50|107107|107001|107173|106969|107173|107001|107107|106950|39
1649241420000|2022-04-06 10:37:00|107121|106971|107173|106981|107173|106981|107119|106971|10
1649241430000|2022-04-06 10:37:10||106980||106980||106980||106980|12
1649241440000|2022-04-06 10:37:20||106981||106981||106981||106981|10
1649241450000|2022-04-06 10:37:30|107100||107100||107100||107100||28
1649241460000|2022-04-06 10:37:40|||||||||4
1649241470000|2022-04-06 10:37:50|||||||||5
1649241480000|2022-04-06 10:38:00|107097||107100||107100||107092||5
1649241490000|2022-04-06 10:38:10|||||||||33
1649241500000|2022-04-06 10:38:20|107096|106975|107090|106975|107100|106975|107090|106975|42
1649241510000|2022-04-06 10:38:30|107100|106981|107100|106981|107100|106981|107100|106981|75
1649241520000|2022-04-06 10:38:40|107098||107100||107100||107097||0
1649241530000|2022-04-06 10:38:50|||||||||8
1649241540000|2022-04-06 10:39:00||106976||107000||107000||106976|78
1649241550000|2022-04-06 10:39:10||106972||106972||106972||106972|56
1649241560000|2022-04-06 10:39:20|107077|106969|107100|106976|107100|106976|107077|106969|67
1649241570000|2022-04-06 10:39:30||106937||106870||106937||106870|165
1649241580000|2022-04-06 10:39:40|107090|106874|107090|106874|107090|106874|107090|106870|2
1649241590000|2022-04-06 10:39:50|107065|106870|107050|106870|107065|106874|107050|106870|4
1649241600000|2022-04-06 10:40:00|107043|106893|107043|106874|107043|106893|107043|106874|5
1649241610000|2022-04-06 10:40:10|107050|106870|107050|106870|107050|106870|107050|106870|41
1649241620000|2022-04-06 10:40:20|107046||107043||107046||107043||36
1649241630000|2022-04-06 10:40:30|107000||107000||107000||107000||58
1649241640000|2022-04-06 10:40:40|106989||107043||107043||106989||24
1649241650000|2022-04-06 10:40:50|107012|106869|107012|106870|107012|106870|107012|106869|20
1649241660000|2022-04-06 10:41:00|107011|106860|107050|106860|107050|106867|106986|106860|113
1649241670000|2022-04-06 10:41:10||106869||106869||106869||106869|33
1649241680000|2022-04-06 10:41:20||106870||106870||106870||106870|39
1649241690000|2022-04-06 10:41:30|107043||107050||107050||107043||120
1649241700000|2022-04-06 10:41:40|107043|106860|107005|106860|107050|106860|107005|106860|16
1649241710000|2022-04-06 10:41:50|106993|106862|107043|106861|107046|106862|106993|106860|57
1649241720000|2022-04-06 10:42:00|107046|106863|107050|106870|107050|106870|106997|106863|32
1649241730000|2022-04-06 10:42:10|||||||||141
1649241740000|2022-04-06 10:42:20||106874||106874||106874||106874|2
1649241750000|2022-04-06 10:42:30|107100|106909|107100|106913|107100|106913|107100|106909|68
1649241760000|2022-04-06 10:42:40|107081|106915|107050|106900|107081|106915|107050|106900|24
1649241770000|2022-04-06 10:42:50|107067||107050||107067||107050||10
1649241780000|2022-04-06 10:43:00|107058|106894|107050|106884|107058|106896|107029|106879|38
1649241790000|2022-04-06 10:43:10|107075|106888|107050|106915|107075|106915|107050|106888|59
1649241800000|2022-04-06 10:43:20|107063||107050||107064||107050||3
1649241810000|2022-04-06 10:43:30|107082|106916|107082|106937|107082|106937|107082|106916|105
1649241820000|2022-04-06 10:43:40||106950||106950||106950||106950|34
1649241830000|2022-04-06 10:43:50|||||||||17
1649241840000|2022-04-06 10:44:00|107081||107081||107081||107081||5
1649241850000|2022-04-06 10:44:10|107080||107080||107080||107079||5
1649241860000|2022-04-06 10:44:20||106941||106941||106941||106941|16
1649241870000|2022-04-06 10:44:30|107079|106945|107079|106954|107079|106954|107079|106945|5
1649241880000|2022-04-06 10:44:40||106955||106958||106958||106955|5
1649241890000|2022-04-06 10:44:50|107095|106962|107083|106962|107095|106962|107083|106962|0
1649241900000|2022-04-06 10:45:00|107081|106963|107080|106963|107081|106963|107063|106963|19
1649241910000|2022-04-06 10:45:10|107078|106966|107074|106964|107078|106966|107074|106951|13
1649241920000|2022-04-06 10:45:20|107073|106966|107123|106967|107126|106967|107073|106966|168
1649241930000|2022-04-06 10:45:30|107126||107126||107126||107126||132
1649241940000|2022-04-06 10:45:40||106969||107078||107078||106969|130
1649241950000|2022-04-06 10:45:50|107123||107127||107127||107123||321
1649241960000|2022-04-06 10:46:00||107000||106978||107000||106941|192
1649241970000|2022-04-06 10:46:10||107035||106950||107035||106941|50
1649241980000|2022-04-06 10:46:20||107041||107041||107041||107041|141
1649241990000|2022-04-06 10:46:30|||||||||14
1649242000000|2022-04-06 10:46:40|107041|107029|107127|106949|107127|107029|107029|106941|387
1649242010000|2022-04-06 10:46:50||106950||106950||106950||106950|14
1649242020000|2022-04-06 10:47:00|107119|106941|107127|106941|107127|106950|107113|106941|6
1649242030000|2022-04-06 10:47:10|107100|106950|107100|106950|107100|106950|107100|106950|4
1649242040000|2022-04-06 10:47:20|||||||||7
1649242050000|2022-04-06 10:47:30|||||||||21
1649242060000|2022-04-06 10:47:40|||||||||23
1649242070000|2022-04-06 10:47:50||106978||106984||106984||106978|1
1649242080000|2022-04-06 10:48:00||106987||106989||106989||106987|241
1649242090000|2022-04-06 10:48:10|||||||||27
1649242100000|2022-04-06 10:48:20||106974||106976||106976||106974|22
1649242110000|2022-04-06 10:48:30||106987||106987||106987||106987|4
1649242120000|2022-04-06 10:48:40|||||||||60
1649242140000|2022-04-06 10:49:00|107064||107100||107100||107064||61
1649242150000|2022-04-06 10:49:10|||||||||33
1649242160000|2022-04-06 10:49:20||107000||107000||107000||107000|0
1649242170000|2022-04-06 10:49:30|||||||||113
1649242180000|2022-04-06 10:49:40|107090||107090||107090||107090||5
1649242190000|2022-04-06 10:49:50||106987||106933||106987||106933|475
1649242200000|2022-04-06 10:50:00|107100||107100||107100||107059||85
1649242210000|2022-04-06 10:50:10|||||||||110
1649242220000|2022-04-06 10:50:20|||||||||74
1649242230000|2022-04-06 10:50:30|107069||107068||107069||107068||37
1649242240000|2022-04-06 10:50:40|107043||107069||107100||107043||34
1649242250000|2022-04-06 10:50:50|107090||107069||107090||107069||203
1649242260000|2022-04-06 10:51:00|||||||||273
1649242270000|2022-04-06 10:51:10|107035||107002||107069||107002||121
1649242280000|2022-04-06 10:51:20|107000||107000||107000||107000||20
1649242290000|2022-04-06 10:51:30|||||||||84
1649242300000|2022-04-06 10:51:40|107013||107025||107025||107010||38
1649242310000|2022-04-06 10:51:50|107024||107023||107024||107023||0
1649242320000|2022-04-06 10:52:00|107020||107019||107020||107019||14
1649242330000|2022-04-06 10:52:10|107021||107021||107021||107021||60
1649242340000|2022-04-06 10:52:20|107000||107000||107000||107000||118
1649242350000|2022-04-06 10:52:30|||||||||3
1649242360000|2022-04-06 10:52:40|106982|106915|107000|106893|107000|106915|106982|106893|495
1649242370000|2022-04-06 10:52:50||106870||106870||106870||106870|185
1649242380000|2022-04-06 10:53:00|106955|106860|106935|106900|106955|106900|106900|106860|1312
1649242390000|2022-04-06 10:53:10|106955|106910|107000|106910|107000|106910|106955|106910|416
1649242400000|2022-04-06 10:53:20||106860||106860||106860||106860|231
1649242410000|2022-04-06 10:53:30|106995||106995||106995||106995||212
1649242420000|2022-04-06 10:53:40|107000|106827|107000|106808|107000|106827|106900|106808|219
1649242430000|2022-04-06 10:53:50|||||||||31
1649242440000|2022-04-06 10:54:00||106814||106820||106820||106814|30
1649242450000|2022-04-06 10:54:10|107011|106900|107004|106900|107027|106900|107001|106900|115
1649242460000|2022-04-06 10:54:20|107000||107032||107032||107000||105
1649242470000|2022-04-06 10:54:30|107030||107032||107042||107001||45
1649242480000|2022-04-06 10:54:40|107014||107034||107037||107007||6
1649242490000|2022-04-06 10:54:50|107032||107032||107032||107010||11
1649242500000|2022-04-06 10:55:00|107025||107000||107035||107000||36
1649242510000|2022-04-06 10:55:10|106974||106971||106974||106971||11
1649242520000|2022-04-06 10:55:20|107000||107000||107000||107000||56
1649242530000|2022-04-06 10:55:30|106950||106950||106950||106950||31
1649242540000|2022-04-06 10:55:40|||||||||7
1649242550000|2022-04-06 10:55:50|107000|106859|107000|106900|107000|106900|107000|106859|308
1649242560000|2022-04-06 10:56:00|106995||106995||106995||106995||19
1649242570000|2022-04-06 10:56:10||106856||106830||106856||106830|223
1649242580000|2022-04-06 10:56:20|107000||107000||107000||107000||12
1649242590000|2022-04-06 10:56:30|106975|106820|107000|106820|107000|106820|106975|106820|29
1649242600000|2022-04-06 10:56:40|||||||||6
1649242610000|2022-04-06 10:56:50|106961||106959||106961||106959||10
1649242620000|2022-04-06 10:57:00|106957||106957||106957||106957||4
1649242630000|2022-04-06 10:57:10|106956|106821|106956|106821|106956|106821|106956|106821|0
1649242640000|2022-04-06 10:57:20|107000|106850|107000|106850|107000|106850|106987|106850|46
1649242650000|2022-04-06 10:57:30|106996|106830|107000|106831|107000|106831|106996|106830|98
1649242660000|2022-04-06 10:57:40||106843||106830||106843||106830|19
1649242670000|2022-04-06 10:57:50|106994|106820|107000|106830|107000|106830|106994|106820|4
1649242680000|2022-04-06 10:58:00|106986|106820|107000|106830|107000|106830|106983|106820|110
1649242690000|2022-04-06 10:58:10|||||||||17
1649242700000|2022-04-06 10:58:20|106999||106999||106999||106999||1
1649242710000|2022-04-06 10:58:30||106820||106820||106820||106820|62
1649242720000|2022-04-06 10:58:40|107000||106999||107000||106999||16
1649242730000|2022-04-06 10:58:50|107000||106999||107000||106999||1
1649242740000|2022-04-06 10:59:00||106830||106820||106830||106820|40
1649242750000|2022-04-06 10:59:10|||||||||8
1649242760000|2022-04-06 10:59:20|106989||106999||106999||106988||22
1649242770000|2022-04-06 10:59:30|106995|106830|106995|106830|106995|106830|106995|106830|2
1649242780000|2022-04-06 10:59:40||106825||106825||106825||106825|10
1649242790000|2022-04-06 10:59:50|106990||106990||106990||106990||78
1649242800000|2022-04-06 11:00:00|106995|106906|107094|106819|107100|107000|106995|106800|5547
1649242810000|2022-04-06 11:00:10|107100|106820|107080|106880|107100|106880|107062|106820|7
1649242820000|2022-04-06 11:00:20|107090|106900|107070|106900|107100|106900|106999|106900|239
1649242830000|2022-04-06 11:00:30|107071|106934|107071|106950|107071|106962|106969|106900|1416
1649242840000|2022-04-06 11:00:40|107070|106990|107070|106990|107071|106990|107070|106990|333
1649242850000|2022-04-06 11:00:50|107071|106900|107070|106901|107071|106901|107000|106900|918
1649242860000|2022-04-06 11:01:00|107071|106946|107071|106946|107071|107000|107000|106946|1198
1649242870000|2022-04-06 11:01:10|107075|107000|107075|107000|107075|107023|107075|107000|1964
1649242880000|2022-04-06 11:01:20|107000|106946|107069|106946|107075|106946|107000|106946|568
1649242890000|2022-04-06 11:01:30|107068|106910|107048|107009|107068|107009|107048|106910|138
1649242900000|2022-04-06 11:01:40|107050||107072||107075||107047||570
1649242910000|2022-04-06 11:01:50|107075||107075||107075||107049||1201
1649242920000|2022-04-06 11:02:00||107062||107010||107062||107009|1119
1649242930000|2022-04-06 11:02:10|107100|107023|107127|107047|107127|107047|107100|107010|3180
1649242940000|2022-04-06 11:02:20|107178|107048|107179|107048|107190|107048|107173|107048|275
1649242950000|2022-04-06 11:02:30|107176|107047|107175|107125|107176|107125|107174|107045|345
1649242960000|2022-04-06 11:02:40|||||||||281
1649242970000|2022-04-06 11:02:50||107150||107125||107150||107125|280
1649242980000|2022-04-06 11:03:00|107150|107142|107175|107155|107175|107155|107150|107142|562
1649242990000|2022-04-06 11:03:10||107150||107150||107150||107150|38
1649243000000|2022-04-06 11:03:20|107170|107155|107175|107150|107175|107155|107170|107150|412
1649243010000|2022-04-06 11:03:30||107125||107125||107125||107125|415
1649243020000|2022-04-06 11:03:40|||||||||103
1649243030000|2022-04-06 11:03:50|107190||107146||107190||107146||546
1649243040000|2022-04-06 11:04:00|||||||||268
1649243050000|2022-04-06 11:04:10||107130||107125||107130||107125|1405
1649243060000|2022-04-06 11:04:20|107190||107200||107200||107190||1754
1649243070000|2022-04-06 11:04:30|107249||107250||107250||107249||912
1649243080000|2022-04-06 11:04:40|||||||||143
1649243090000|2022-04-06 11:04:50||107126||107126||107126||107126|65
1649243100000|2022-04-06 11:05:00|107200||107200||107200||107200||289
1649243110000|2022-04-06 11:05:10||107125||107125||107125||107125|666
1649243120000|2022-04-06 11:05:20|107150|107050|107150|107050|107150|107050|107150|107050|2137
1649243130000|2022-04-06 11:05:30|107200|107060|107100|107050|107200|107060|107100|107050|814
1649243140000|2022-04-06 11:05:40|||||||||117
1649243150000|2022-04-06 11:05:50|||||||||124
1649243160000|2022-04-06 11:06:00|107050|107021|106993|106900|107050|107021|106993|106900|3743
1649243170000|2022-04-06 11:06:10|107000||107050||107050||106977||459
1649243180000|2022-04-06 11:06:20|107035||107029||107036||107014||1462
1649243190000|2022-04-06 11:06:30|107024|106923|107029|106923|107029|106923|107024|106923|512
1649243200000|2022-04-06 11:06:40|107040||107000||107040||107000||481
1649243210000|2022-04-06 11:06:50|106995|106938|106995|106938|106995|106938|106995|106938|110
1649243220000|2022-04-06 11:07:00|107000||107000||107000||107000||6
1649243230000|2022-04-06 11:07:10|||||||||39
1649243240000|2022-04-06 11:07:20|106980||107000||107000||106980||225
1649243250000|2022-04-06 11:07:30|106995|106950|107000|106950|107000|106950|106995|106950|14
1649243260000|2022-04-06 11:07:40|||||||||29
1649243270000|2022-04-06 11:07:50|106995|106951|106990|106911|106995|106951|106950|106900|504
1649243280000|2022-04-06 11:08:00|106970|106904|107000|106950|107000|106950|106970|106904|342
1649243290000|2022-04-06 11:08:10|||||||||28
1649243300000|2022-04-06 11:08:20|||||||||317
1649243310000|2022-04-06 11:08:30|||||||||98
1649243320000|2022-04-06 11:08:40|||||||||38
1649243330000|2022-04-06 11:08:50||106955||106960||106960||106955|164
1649243340000|2022-04-06 11:09:00||106950||106950||106950||106950|9
1649243350000|2022-04-06 11:09:10|106949|106900|106990|106900|107000|106900|106949|106900|3609
1649243360000|2022-04-06 11:09:20|106984|106823|106989|106823|106999|106823|106983|106823|1175
1649243370000|2022-04-06 11:09:30|106980|106825|106900|106823|106980|106840|106900|106823|80
1649243380000|2022-04-06 11:09:40|||||||||176
1649243390000|2022-04-06 11:09:50|106918|106860|106980|106900|106980|106900|106918|106860|654
1649243400000|2022-04-06 11:10:00|106949||106949||106949||106949||38
1649243410000|2022-04-06 11:10:10|||||||||21
1649243420000|2022-04-06 11:10:20|106944||106949||106949||106944||462
1649243430000|2022-04-06 11:10:30|106944||106949||106949||106944||3
1649243440000|2022-04-06 11:10:40|106950||106999||107000||106950||420
1649243450000|2022-04-06 11:10:50|106990||106990||106990||106990||43
1649243460000|2022-04-06 11:11:00|106970||106970||106970||106970||211
1649243470000|2022-04-06 11:11:10|106990|106861|106964|106823|106990|106861|106952|106823|2631
1649243480000|2022-04-06 11:11:20|106950||106964||106964||106950||1021
1649243490000|2022-04-06 11:11:30|106952|106825|106964|106900|106964|106900|106952|106823|427
1649243500000|2022-04-06 11:11:40|107000|106906|107000|106900|107000|106906|107000|106900|456
1649243510000|2022-04-06 11:11:50||106901||106900||106930||106900|65
1649243520000|2022-04-06 11:12:00|107025|106950|107100|106950|107100|107000|107025|106950|2999
1649243530000|2022-04-06 11:12:10|107085|107000|107085|106950|107085|107000|107085|106950|620
1649243540000|2022-04-06 11:12:20|107068||107085||107085||107068||83
1649243550000|2022-04-06 11:12:30|107100|107000|107100|107000|107100|107000|107100|107000|13
1649243560000|2022-04-06 11:12:40|||||||||60
1649243570000|2022-04-06 11:12:50|||||||||8
1649243580000|2022-04-06 11:13:00|107099||107099||107099||107099||11
1649243590000|2022-04-06 11:13:10|||||||||15
1649243600000|2022-04-06 11:13:20|107060|107001|107099|106950|107099|107001|107048|106950|1377
1649243610000|2022-04-06 11:13:30|107000||106990||107000||106990||1566
1649243620000|2022-04-06 11:13:40|106980|106900|106980|106900|106980|106904|106980|106900|500
1649243630000|2022-04-06 11:13:50|106968|106840|107100|106823|107100|106840|106960|106823|1670
1649243640000|2022-04-06 11:14:00|107000||106926||107000||106926||35
1649243650000|2022-04-06 11:14:10|106928||107000||107000||106928||16
1649243660000|2022-04-06 11:14:20|106950||106950||106950||106950||123
1649243670000|2022-04-06 11:14:30|106900||106900||106900||106900||529
1649243680000|2022-04-06 11:14:40|106931|106800|106942|106800|106950|106850|106872|106800|2644
1649243690000|2022-04-06 11:14:50|106900||106950||106950||106850||507
1649243700000|2022-04-06 11:15:00|106949|106850|106950|106850|106950|106850|106949|106850|133
1649243710000|2022-04-06 11:15:10|106932||106950||106950||106932||379
1649243720000|2022-04-06 11:15:20|106898|106800|106898|106800|106898|106850|106898|106800|77
1649243730000|2022-04-06 11:15:30||106850||106850||106850||106850|41
1649243740000|2022-04-06 11:15:40|106932|106800|106932|106800|106932|106801|106931|106800|351
1649243750000|2022-04-06 11:15:50|106929|106801|106924|106800|106929|106801|106924|106800|363
1649243760000|2022-04-06 11:16:00|106919|106803|106919|106803|106919|106803|106914|106803|38
1649243770000|2022-04-06 11:16:10|106932|106830|106932|106800|106932|106830|106932|106800|232
1649243780000|2022-04-06 11:16:20|106837|106797|106803|106750|106837|106797|106803|106750|1618
1649243790000|2022-04-06 11:16:30|106837||106837||106837||106837||243
1649243800000|2022-04-06 11:16:40|106800||106837||106837||106800||529
1649243810000|2022-04-06 11:16:50|106805||106924||106932||106805||203
1649243820000|2022-04-06 11:17:00|106932|106800|106932|106800|106932|106875|106932|106800|312
1649243830000|2022-04-06 11:17:10|106950|106820|106950|106855|106950|106865|106950|106820|662
1649243840000|2022-04-06 11:17:20||106880||106880||106880||106880|370
1649243850000|2022-04-06 11:17:30|106936|106865|106950|106820|106950|106865|106936|106820|582
1649243860000|2022-04-06 11:17:40||106826||106884||106910||106826|172
1649243870000|2022-04-06 11:17:50||106830||106830||106830||106830|287
1649243880000|2022-04-06 11:18:00|106949|106820|106900|106820|106949|106820|106900|106820|34
1649243890000|2022-04-06 11:18:10||106850||106850||106850||106850|11
1649243900000|2022-04-06 11:18:20|||||||||115
1649243910000|2022-04-06 11:18:30|||||||||487
1649243920000|2022-04-06 11:18:40|||||||||16
1649243930000|2022-04-06 11:18:50|106890||106890||106890||106890||163
1649243940000|2022-04-06 11:19:00|106863|106863|106900|106863|106900|106870|106863|106863|849
1649243950000|2022-04-06 11:19:10|106950|106850|106950|106861|106950|106861|106950|106850|866
1649243960000|2022-04-06 11:19:20||106866||106870||106870||106861|217
1649243970000|2022-04-06 11:19:30|106948||106948||106948||106948||67
1649243980000|2022-04-06 11:19:40|106910|106900|106950|106900|106950|106900|106910|106900|580
1649243990000|2022-04-06 11:19:50|||||||||12
1649244000000|2022-04-06 11:20:00||106870||106861||106870||106861|51
1649244010000|2022-04-06 11:20:10|106935||106950||106950||106935||141
1649244020000|2022-04-06 11:20:20||106860||106860||106860||106860|18
1649244030000|2022-04-06 11:20:30|106931|106850|106949|106850|106950|106850|106931|106850|557
1649244040000|2022-04-06 11:20:40|106950||106950||106950||106950||8
1649244050000|2022-04-06 11:20:50|106947|106820|106945|106750|106947|106820|106872|106750|1219
1649244060000|2022-04-06 11:21:00|106900|106751|106894|106750|106900|106751|106894|106750|169
1649244070000|2022-04-06 11:21:10|106886||106894||106894||106886||356
1649244080000|2022-04-06 11:21:20|106886|106751|106840|106751|106950|106751|106840|106751|257
1649244090000|2022-04-06 11:21:30|106900|106800|106945|106800|106945|106800|106900|106800|46
1649244100000|2022-04-06 11:21:40|106900||106885||106900||106885||22
1649244110000|2022-04-06 11:21:50|106853||106850||106886||106850||67
1649244120000|2022-04-06 11:22:00|106886|106802|106850|106750|106886|106802|106838|106750|620
1649244130000|2022-04-06 11:22:10|106849|106748|106800|106700|106849|106748|106798|106700|373
1649244140000|2022-04-06 11:22:20|106798||106800||106800||106798||62
1649244150000|2022-04-06 11:22:30|106782|106703|106800|106703|106800|106703|106782|106703|434
1649244160000|2022-04-06 11:22:40|||||||||190
1649244170000|2022-04-06 11:22:50|106799||106799||106799||106799||359
1649244180000|2022-04-06 11:23:00|106785|106700|106755|106700|106785|106700|106755|106700|125
1649244190000|2022-04-06 11:23:10|106750||106750||106750||106750||289
1649244200000|2022-04-06 11:23:20|106730|106710|106745|106700|106750|106710|106730|106700|1246
1649244210000|2022-04-06 11:23:30|106755|106710|106947|106704|106950|106875|106755|106700|3268
1649244220000|2022-04-06 11:23:40|106942|106716|106830|106716|106942|106716|106830|106716|5
1649244230000|2022-04-06 11:23:50|106831|106750|106826|106705|106831|106750|106826|106705|539
1649244240000|2022-04-06 11:24:00|106789|106707|106829|106705|106831|106707|106710|106705|390
1649244250000|2022-04-06 11:24:10|106831|106706|106820|106706|106831|106706|106820|106706|56
1649244260000|2022-04-06 11:24:20|106780|106705|106780|106712|106780|106712|106780|106705|81
1649244270000|2022-04-06 11:24:30||106705||106707||106707||106705|114
1649244280000|2022-04-06 11:24:40|106779|106705|106779|106700|106779|106707|106779|106700|769
1649244290000|2022-04-06 11:24:50|106774||106780||106780||106705||4687
1649244300000|2022-04-06 11:25:00|106798|106715|106798|106715|106798|106715|106798|106715|1122
1649244310000|2022-04-06 11:25:10|106797||106750||106797||106750||86
1649244320000|2022-04-06 11:25:20|106776|106716|106897|106750|106897|106750|106776|106715|597
1649244330000|2022-04-06 11:25:30|106895||106897||106897||106895||101
1649244340000|2022-04-06 11:25:40|||||||||3
1649244350000|2022-04-06 11:25:50|106885||106885||106885||106885||34
1649244360000|2022-04-06 11:26:00|106897||106897||106897||106897||28
1649244370000|2022-04-06 11:26:10||106752||106752||106752||106752|34
1649244380000|2022-04-06 11:26:20||106750||106750||106750||106750|1
1649244390000|2022-04-06 11:26:30|||||||||15
1649244400000|2022-04-06 11:26:40||106767||106767||106767||106767|69
1649244410000|2022-04-06 11:26:50|106885|106785|106880|106785|106885|106785|106880|106785|48
1649244420000|2022-04-06 11:27:00|106885|106767|106885|106767|106885|106767|106885|106767|177
1649244430000|2022-04-06 11:27:10|106850|106780|106850|106785|106850|106785|106850|106780|125
1649244440000|2022-04-06 11:27:20||106800||106800||106800||106800|62
1649244450000|2022-04-06 11:27:30|106950|106810|106945|106775|106950|106855|106945|106775|612
1649244460000|2022-04-06 11:27:40|106931|106800|106931|106800|106931|106800|106931|106800|154
1649244470000|2022-04-06 11:27:50|106945||106945||106945||106945||127
1649244480000|2022-04-06 11:28:00|106950|106801|106929|106820|106950|106820|106929|106801|56
1649244490000|2022-04-06 11:28:10|106925||106925||106925||106925||250
1649244500000|2022-04-06 11:28:20|||||||||18
1649244510000|2022-04-06 11:28:30|106921||106890||106921||106890||106
1649244520000|2022-04-06 11:28:40|106900||106889||106915||106889||376
1649244530000|2022-04-06 11:28:50|106888|106800|106859|106750|106888|106800|106859|106750|1208
1649244540000|2022-04-06 11:29:00|106890||106800||106890||106800||110
1649244550000|2022-04-06 11:29:10|106890|106770|106890|106770|106890|106770|106890|106770|386
1649244560000|2022-04-06 11:29:20|||||||||19
1649244570000|2022-04-06 11:29:30||106800||106800||106800||106800|7
1649244580000|2022-04-06 11:29:40|||||||||18
1649244590000|2022-04-06 11:29:50|106904||106900||106904||106900||5
1649244600000|2022-04-06 11:30:00|106899|106770|106850|106770|106900|106770|106850|106770|251
1649244610000|2022-04-06 11:30:10|106900|106750|106799|106750|106900|106750|106799|106750|1062
1649244620000|2022-04-06 11:30:20|106750|106700|106750|106700|106750|106700|106750|106700|369
1649244630000|2022-04-06 11:30:30|106800|106699|106799|106680|106800|106699|106799|106680|1624
1649244640000|2022-04-06 11:30:40|106800||106900||106900||106797||173
1649244650000|2022-04-06 11:30:50|106899|106688|106880|106700|106900|106735|106877|106680|1463
1649244660000|2022-04-06 11:31:00|106879|106702|106880|106700|106880|106702|106879|106700|515
1649244670000|2022-04-06 11:31:10|106850|106750|106848|106750|106850|106750|106848|106750|692
1649244680000|2022-04-06 11:31:20|106850||106839||106850||106839||440
1649244690000|2022-04-06 11:31:30|106838|106700|106849|106750|106849|106750|106799|106700|1418
1649244700000|2022-04-06 11:31:40|106825||106849||106849||106819||60
1649244710000|2022-04-06 11:31:50|||||||||82
1649244720000|2022-04-06 11:32:00|106850||106797||106850||106797||56
1649244730000|2022-04-06 11:32:10|106779|106715|106791|106700|106797|106715|106779|106700|427
1649244740000|2022-04-06 11:32:20|106779|106750|106797|106750|106797|106750|106779|106713|335
1649244750000|2022-04-06 11:32:30|106770|106755|106797|106750|106797|106765|106770|106750|1581
1649244760000|2022-04-06 11:32:40||106760||106760||106760||106760|37
1649244770000|2022-04-06 11:32:50|106836||106850||106850||106836||660
1649244780000|2022-04-06 11:33:00|106849|106772|106849|106772|106849|106772|106849|106772|300
1649244790000|2022-04-06 11:33:10|106850|106760|106800|106760|106850|106760|106800|106760|364
1649244800000|2022-04-06 11:33:20|106787|106750|106800|106700|106800|106750|106787|106700|453
1649244810000|2022-04-06 11:33:30||106701||106701||106701||106701|209
1649244820000|2022-04-06 11:33:40||106710||106710||106710||106710|122
1649244830000|2022-04-06 11:33:50|||||||||55
1649244840000|2022-04-06 11:34:00|||||||||92
1649244850000|2022-04-06 11:34:10||106732||106732||106732||106732|1853
1649244860000|2022-04-06 11:34:20|106850|106740|106850|106791|106850|106791|106850|106732|1364
1649244870000|2022-04-06 11:34:30|||||||||71
1649244880000|2022-04-06 11:34:40|106900|106801|106900|106801|106900|106801|106900|106801|731
1649244890000|2022-04-06 11:34:50|106899||106899||106899||106899||162
1649244900000|2022-04-06 11:35:00||106850||106801||106850||106801|243
1649244910000|2022-04-06 11:35:10|||||||||397
1649244920000|2022-04-06 11:35:20|106900||106900||106900||106900||53
1649244930000|2022-04-06 11:35:30|106873|106800|106873|106800|106873|106800|106873|106800|10
1649244940000|2022-04-06 11:35:40|106900||106899||106900||106872||326
1649244950000|2022-04-06 11:35:50|||||||||277
1649244960000|2022-04-06 11:36:00|106900|106801|106900|106800|106900|106801|106900|106800|215
1649244970000|2022-04-06 11:36:10|||||||||412
1649244980000|2022-04-06 11:36:20|||||||||81
1649244990000|2022-04-06 11:36:30|106923|106836|106923|106855|106923|106855|106923|106784|3101
1649245000000|2022-04-06 11:36:40|||||||||15
1649245010000|2022-04-06 11:36:50|106900|106873|106900|106855|106900|106873|106900|106855|225
1649245020000|2022-04-06 11:37:00|106899|106818|106899|106821|106899|106821|106899|106818|151
1649245030000|2022-04-06 11:37:10|||||||||8
1649245040000|2022-04-06 11:37:20|106900|106850|106890|106850|106900|106850|106873|106850|181
1649245050000|2022-04-06 11:37:30|106900||106923||106923||106900||428
1649245060000|2022-04-06 11:37:40|||||||||129
1649245070000|2022-04-06 11:37:50|||||||||86
1649245080000|2022-04-06 11:38:00|||||||||2979
1649245090000|2022-04-06 11:38:10|||||||||122
1649245100000|2022-04-06 11:38:20||106822||106822||106822||106822|93
1649245110000|2022-04-06 11:38:30|||||||||133
1649245120000|2022-04-06 11:38:40|||||||||60
1649245130000|2022-04-06 11:38:50||106821||106821||106821||106821|18
1649245140000|2022-04-06 11:39:00|106922|106850|106900|106850|106923|106850|106900|106850|20
1649245150000|2022-04-06 11:39:10|106884|106821|106850|106800|106900|106821|106850|106800|1054
1649245160000|2022-04-06 11:39:20|106849||106879||106879||106849||259
1649245170000|2022-04-06 11:39:30|106888||106850||106900||106850||157
1649245180000|2022-04-06 11:39:40|106887|106820|106850|106801|106900|106820|106850|106800|131
1649245190000|2022-04-06 11:39:50|106900|106802|106880|106802|106900|106802|106850|106802|515
1649245200000|2022-04-06 11:40:00|106900|106803|106900|106803|106900|106803|106900|106802|68
1649245210000|2022-04-06 11:40:10|106899||106899||106899||106899||14
1649245220000|2022-04-06 11:40:20|106892|106802|106900|106767|106900|106802|106864|106767|481
1649245230000|2022-04-06 11:40:30|106897||106872||106897||106872||18
1649245240000|2022-04-06 11:40:40|106880|106800|106877|106767|106880|106800|106877|106767|394
1649245250000|2022-04-06 11:40:50|106850|106750|106850|106750|106850|106750|106838|106750|146
1649245260000|2022-04-06 11:41:00|106821|106720|106850|106713|106877|106720|106779|106711|403
1649245270000|2022-04-06 11:41:10|106849|106711|106849|106711|106849|106711|106849|106711|520
1649245280000|2022-04-06 11:41:20|106800||106798||106849||106798||101
1649245290000|2022-04-06 11:41:30|106877|106700|106823|106700|106877|106700|106672|106635|3934
1649245300000|2022-04-06 11:41:40|106800||106823||106823||106800||173
1649245310000|2022-04-06 11:41:50|106822||106823||106823||106822||175
1649245320000|2022-04-06 11:42:00|106877|106702|106851|106702|106877|106702|106839|106702|119
1649245330000|2022-04-06 11:42:10|106859|106701|106811|106701|106859|106701|106811|106701|190
1649245340000|2022-04-06 11:42:20|106850|106721|106850|106791|106850|106791|106850|106721|526
1649245350000|2022-04-06 11:42:30||106721||106701||106721||106701|103
1649245360000|2022-04-06 11:42:40|106825|106761|106822|106761|106825|106761|106822|106761|25
1649245370000|2022-04-06 11:42:50|106815||106825||106825||106815||20
1649245380000|2022-04-06 11:43:00|||||||||230
1649245390000|2022-04-06 11:43:10|106822|106701|106822|106701|106822|106701|106822|106701|1111
1649245400000|2022-04-06 11:43:20|||||||||95
1649245410000|2022-04-06 11:43:30|||||||||16
1649245420000|2022-04-06 11:43:40|106800|106710|106780|106710|106800|106710|106780|106710|118
1649245430000|2022-04-06 11:43:50|106760||106800||106800||106760||220
1649245440000|2022-04-06 11:44:00|106780||106780||106780||106780||455
1649245450000|2022-04-06 11:44:10|106755||106755||106755||106755||5
1649245460000|2022-04-06 11:44:20|106750|106701|106750|106701|106750|106701|106750|106701|224
1649245470000|2022-04-06 11:44:30|106730|106675|106730|106651|106730|106675|106730|106651|205
1649245480000|2022-04-06 11:44:40|||||||||69
1649245490000|2022-04-06 11:44:50|||||||||145
1649245500000|2022-04-06 11:45:00|||||||||32
1649245510000|2022-04-06 11:45:10|106750||106750||106750||106750||650
1649245520000|2022-04-06 11:45:20|106755|106652|106875|106714|106875|106720|106755|106652|921
1649245530000|2022-04-06 11:45:30|106787|106712|106817|106712|106824|106712|106787|106712|130
1649245540000|2022-04-06 11:45:40|106875|106700|106825|106700|106875|106700|106825|106700|937
1649245550000|2022-04-06 11:45:50|106818|106739|106818|106739|106818|106739|106818|106739|55
1649245560000|2022-04-06 11:46:00|||||||||24
1649245570000|2022-04-06 11:46:10|106825|106752|106825|106739|106825|106752|106825|106739|280
1649245580000|2022-04-06 11:46:20||106751||106739||106751||106739|32
1649245590000|2022-04-06 11:46:30|106800||106800||106800||106800||412
1649245600000|2022-04-06 11:46:40|106825|106760|106877|106739|106877|106765|106825|106739|388
1649245610000|2022-04-06 11:46:50||106850||106739||106850||106739|897
1649245620000|2022-04-06 11:47:00||106759||106759||106759||106759|9
1649245630000|2022-04-06 11:47:10|106888|106814|106848|106814|106888|106814|106848|106814|37
1649245640000|2022-04-06 11:47:20|106844|106820|106844|106800|106844|106820|106844|106800|174
1649245650000|2022-04-06 11:47:30|106841|106804|106844|106800|106875|106804|106841|106800|393
1649245660000|2022-04-06 11:47:40|106875|106739|106875|106739|106875|106751|106875|106739|116
1649245670000|2022-04-06 11:47:50|106870|106752|106860|106752|106870|106752|106860|106752|133
1649245680000|2022-04-06 11:48:00|||||||||25
1649245690000|2022-04-06 11:48:10|106844||106870||106870||106844||211
1649245700000|2022-04-06 11:48:20|106850||106870||106870||106850||326
1649245710000|2022-04-06 11:48:30|106844||106800||106850||106800||145
1649245720000|2022-04-06 11:48:40||106739||106739||106739||106739|128
1649245730000|2022-04-06 11:48:50|||||||||100
1649245740000|2022-04-06 11:49:00|106875|106752|106875|106764|106875|106764|106850|106752|451
1649245750000|2022-04-06 11:49:10|106873|106800|106875|106739|106875|106800|106873|106739|95
1649245760000|2022-04-06 11:49:20|106838|106741|106875|106741|106875|106741|106837|106739|685
1649245770000|2022-04-06 11:49:30|106800||106800||106800||106800||532
1649245780000|2022-04-06 11:49:40||106739||106739||106739||106739|124
1649245790000|2022-04-06 11:49:50|||||||||373
1649245800000|2022-04-06 11:50:00|106780|106743|106780|106710|106780|106743|106780|106710|954
1649245810000|2022-04-06 11:50:10|106760|106700|106750|106700|106760|106700|106750|106700|103
1649245820000|2022-04-06 11:50:20|106725|106655|106725|106662|106725|106662|106725|106655|981
1649245830000|2022-04-06 11:50:30|106750|106655|106750|106635|106750|106655|106750|106635|511
1649245840000|2022-04-06 11:50:40|106687|106614|106715|106611|106750|106614|106687|106608|283
1649245850000|2022-04-06 11:50:50|106750|106700|106750|106700|106750|106700|106750|106700|503
1649245860000|2022-04-06 11:51:00|106760||106760||106760||106760||139
1649245870000|2022-04-06 11:51:10|||||||||185
1649245880000|2022-04-06 11:51:20|106759||106759||106759||106759||2024
1649245890000|2022-04-06 11:51:30|106700|106620|106700|106612|106700|106620|106700|106608|3190
1649245900000|2022-04-06 11:51:40||106608||106629||106629||106608|198
1649245910000|2022-04-06 11:51:50|106650|106630|106688|106629|106700|106630|106650|106629|1742
1649245920000|2022-04-06 11:52:00|106690|106645|106690|106645|106690|106645|106690|106645|299
1649245930000|2022-04-06 11:52:10|||||||||7
1649245940000|2022-04-06 11:52:20|||||||||244
1649245950000|2022-04-06 11:52:30|||||||||41
1649245960000|2022-04-06 11:52:40|||||||||279
1649245970000|2022-04-06 11:52:50|106700|106641|106798|106691|106800|106691|106700|106630|2222
1649245980000|2022-04-06 11:53:00|106800|106690|106798|106705|106800|106706|106798|106690|48
1649245990000|2022-04-06 11:53:10|106800|106690|106799|106690|106800|106708|106799|106690|73
1649246000000|2022-04-06 11:53:20|106790||106779||106790||106779||114
1649246010000|2022-04-06 11:53:30|106780||106780||106780||106779||449
1649246020000|2022-04-06 11:53:40|106738|106743|106800|106743|106800|106743|106738|106743|307
1649246030000|2022-04-06 11:53:50|106799|106690|106798|106690|106800|106690|106798|106690|340
1649246040000|2022-04-06 11:54:00||106730||106730||106730||106730|68
1649246050000|2022-04-06 11:54:10|106750||106799||106800||106750||132
1649246060000|2022-04-06 11:54:20|106750||106800||106800||106750||285
1649246070000|2022-04-06 11:54:30|106799|106750|106799|106730|106799|106750|106799|106730|39
1649246080000|2022-04-06 11:54:40|||||||||27
1649246090000|2022-04-06 11:54:50|106800||106798||106800||106788||373
1649246100000|2022-04-06 11:55:00|||||||||153
1649246110000|2022-04-06 11:55:10|||||||||68
1649246120000|2022-04-06 11:55:20|106796||106795||106796||106795||58
1649246130000|2022-04-06 11:55:30|106793||106795||106795||106793||153
1649246140000|2022-04-06 11:55:40|||||||||28
1649246150000|2022-04-06 11:55:50|106788||106788||106788||106788||137
1649246160000|2022-04-06 11:56:00|||||||||17
1649246170000|2022-04-06 11:56:10|||||||||180
1649246180000|2022-04-06 11:56:20|106792|106720|106748|106720|106792|106720|106748|106720|840
1649246190000|2022-04-06 11:56:30|106788|106711|106788|106690|106788|106711|106788|106690|425
1649246200000|2022-04-06 11:56:40|106778|106745|106795|106690|106795|106745|106766|106690|589
1649246210000|2022-04-06 11:56:50|106788|106735|106788|106735|106788|106735|106788|106735|68
1649246220000|2022-04-06 11:57:00|106742|106694|106788|106690|106788|106706|106710|106690|3120
1649246230000|2022-04-06 11:57:10|106770||106770||106770||106770||1126
1649246240000|2022-04-06 11:57:20|106745||106745||106745||106745||51
1649246250000|2022-04-06 11:57:30|106720||106720||106720||106720||3682
1649246260000|2022-04-06 11:57:40|106719|106658|106702|106641|106719|106691|106702|106630|758
1649246270000|2022-04-06 11:57:50|106700||106699||106700||106697||555
1649246280000|2022-04-06 11:58:00|106698||106700||106700||106698||1113
1649246290000|2022-04-06 11:58:10|||||||||311
1649246300000|2022-04-06 11:58:20|106795|106643|106795|106651|106795|106660|106795|106641|1176
1649246310000|2022-04-06 11:58:30|106770|106641|106795|106641|106795|106641|106770|106641|835
1649246320000|2022-04-06 11:58:40|106760|106652|106760|106641|106760|106652|106760|106641|38
1649246330000|2022-04-06 11:58:50|106749|106654|106795|106672|106795|106672|106749|106641|345
1649246340000|2022-04-06 11:59:00|106789|106700|106788|106641|106795|106702|106732|106641|2886
1649246350000|2022-04-06 11:59:10|106760||106755||106760||106755||50
1649246360000|2022-04-06 11:59:20|106750||106750||106750||106750||17
1649246370000|2022-04-06 11:59:30|106747||106744||106750||106744||388
1649246380000|2022-04-06 11:59:40|||||||||200
1649246390000|2022-04-06 11:59:50|106750||106719||106750||106719||92
1649246400000|2022-04-06 12:00:00|106650||106750||106750||106650||874
1649246410000|2022-04-06 12:00:10|106738||106738||106738||106738||56
1649246420000|2022-04-06 12:00:20|106718||106700||106718||106700||87
1649246430000|2022-04-06 12:00:30|106699|106650|106699|106650|106699|106650|106699|106650|42
1649246440000|2022-04-06 12:00:40|106700|106651|106699|106651|106700|106651|106699|106651|11
1649246450000|2022-04-06 12:00:50|106689|106650|106689|106650|106689|106650|106689|106650|999
1649246460000|2022-04-06 12:01:00|106717|106641|106650|106608|106717|106641|106650|106608|2622
1649246470000|2022-04-06 12:01:10|106700|106610|106700|106610|106717|106610|106700|106610|535
1649246480000|2022-04-06 12:01:20|106717|106651|106700|106651|106717|106651|106700|106651|70
1649246490000|2022-04-06 12:01:30|106731|106720|106750|106720|106750|106720|106731|106720|705
1649246500000|2022-04-06 12:01:40|106756|106756|106798|106700|106798|106756|106756|106700|1124
1649246510000|2022-04-06 12:01:50|106780|106701|106780|106701|106780|106701|106780|106701|32
1649246520000|2022-04-06 12:02:00|106779|106700|106768|106725|106779|106725|106768|106700|65
1649246530000|2022-04-06 12:02:10|106764|106733|106764|106725|106764|106733|106764|106725|286
1649246540000|2022-04-06 12:02:20|106768|106750|106768|106725|106768|106750|106768|106725|338
1649246550000|2022-04-06 12:02:30|||||||||133
1649246560000|2022-04-06 12:02:40|||||||||207
1649246570000|2022-04-06 12:02:50|||||||||16
1649246580000|2022-04-06 12:03:00|106795|106760|106795|106725|106795|106760|106795|106725|128
1649246590000|2022-04-06 12:03:10|106775||106775||106775||106775||140
1649246600000|2022-04-06 12:03:20||106726||106726||106726||106726|127
1649246610000|2022-04-06 12:03:30|106769|106725|106760|106700|106769|106725|106760|106700|634
1649246620000|2022-04-06 12:03:40|106700|106665|106700|106651|106700|106665|106700|106651|918
1649246630000|2022-04-06 12:03:50|||||||||73
1649246640000|2022-04-06 12:04:00|106750|106660|106750|106651|106750|106661|106748|106651|2080
1649246650000|2022-04-06 12:04:10|106700||106698||106700||106698||73
1649246660000|2022-04-06 12:04:20|106700|106619|106697|106609|106700|106619|106697|106608|227
1649246670000|2022-04-06 12:04:30|106655|106610|106655|106609|106655|106612|106655|106609|263
1649246680000|2022-04-06 12:04:40||106612||106612||106612||106612|46
1649246690000|2022-04-06 12:04:50|106688|106656|106697|106612|106700|106656|106688|106609|435
1649246700000|2022-04-06 12:05:00|106655|106609|106700|106613|106700|106613|106655|106609|1063
1649246710000|2022-04-06 12:05:10|106675||106675||106675||106675||73
1649246720000|2022-04-06 12:05:20|106698|106612|106700|106612|106700|106612|106698|106612|1141
1649246730000|2022-04-06 12:05:30||106660||106636||106660||106636|106
1649246740000|2022-04-06 12:05:40|106690|106645|106690|106645|106690|106645|106690|106645|115
1649246750000|2022-04-06 12:05:50|106655|106652|106690|106636|106690|106652|106655|106636|229
1649246760000|2022-04-06 12:06:00|106700|106622|106696|106609|106700|106627|106696|106609|185
1649246770000|2022-04-06 12:06:10|106680|106608|106686|106500|106688|106608|106501|106500|3882
1649246780000|2022-04-06 12:06:20|106688|106511|106643|106513|106688|106513|106643|106511|380
1649246790000|2022-04-06 12:06:30|106578|106500|106578|106500|106578|106500|106578|106500|737
1649246800000|2022-04-06 12:06:40|106547|106450|106531|106400|106578|106450|106443|106400|2003
1649246810000|2022-04-06 12:06:50|106509|106402|106599|106400|106600|106402|106509|106400|169
1649246820000|2022-04-06 12:07:00|106594|106402|106549|106402|106594|106402|106549|106402|167
1649246830000|2022-04-06 12:07:10|106544|106401|106478|106402|106599|106402|106478|106401|646
1649246840000|2022-04-06 12:07:20|106476|106401|106454|106380|106476|106452|106442|106380|2731
1649246850000|2022-04-06 12:07:30|106400|106382|106460|106382|106460|106382|106400|106382|4230
1649246860000|2022-04-06 12:07:40|106459|106380|106459|106401|106459|106411|106448|106380|524
1649246870000|2022-04-06 12:07:50|106460|106421|106500|106421|106500|106421|106402|106421|1063
1649246880000|2022-04-06 12:08:00||106431||106431||106451||106401|676
1649246890000|2022-04-06 12:08:10||106451||106432||106451||106400|659
1649246900000|2022-04-06 12:08:20|106600|106450|106587|106468|106640|106500|106578|106450|2304
1649246910000|2022-04-06 12:08:30|106588|106470|106588|106460|106588|106470|106500|106450|896
1649246920000|2022-04-06 12:08:40|106576|106463|106500|106450|106588|106463|106500|106382|1172
1649246930000|2022-04-06 12:08:50|106542|106454|106588|106505|106588|106505|106542|106454|536
1649246940000|2022-04-06 12:09:00|106584||106587||106588||106584||536
1649246950000|2022-04-06 12:09:10|106588|106500|106587|106410|106588|106500|106571|106382|1156
1649246960000|2022-04-06 12:09:20|106588|106412|106548|106443|106588|106443|106548|106412|437
1649246970000|2022-04-06 12:09:30|106547|106450|106547|106452|106547|106452|106547|106450|121
1649246980000|2022-04-06 12:09:40|106527|106500|106564|106506|106564|106506|106527|106500|589
1649246990000|2022-04-06 12:09:50|106550|106520|106587|106452|106588|106520|106520|106450|3047
1649247000000|2022-04-06 12:10:00|106588|106454|106588|106464|106588|106464|106588|106454|315
1649247010000|2022-04-06 12:10:10|106587|106470|106588|106470|106588|106470|106587|106470|366
1649247020000|2022-04-06 12:10:20|106587|106500|106587|106500|106587|106500|106587|106500|163
1649247030000|2022-04-06 12:10:30|106588|106501|106588|106520|106588|106520|106588|106501|306
1649247040000|2022-04-06 12:10:40|106578||106578||106578||106578||376
1649247050000|2022-04-06 12:10:50|106577|106501|106550|106501|106577|106501|106550|106501|656
1649247060000|2022-04-06 12:11:00|106568|106500|106575|106470|106577|106500|106563|106470|849
1649247070000|2022-04-06 12:11:10|106577|106502|106577|106450|106577|106502|106502|106450|2677
1649247080000|2022-04-06 12:11:20|106551||106577||106577||106541||9
1649247090000|2022-04-06 12:11:30|106562||106562||106562||106562||320
1649247100000|2022-04-06 12:11:40|106488|106451|106577|106453|106577|106453|106488|106451|168
1649247110000|2022-04-06 12:11:50||106471||106482||106482||106471|9
1649247120000|2022-04-06 12:12:00||106481||106472||106501||106450|197
1649247130000|2022-04-06 12:12:10||106470||106470||106470||106470|273
1649247140000|2022-04-06 12:12:20|106573|106500|106577|106485|106577|106500|106573|106450|755
1649247150000|2022-04-06 12:12:30||106505||106450||106506||106450|1326
1649247160000|2022-04-06 12:12:40|106576|106451|106576|106456|106576|106456|106576|106451|212
1649247170000|2022-04-06 12:12:50|106550|106455|106550|106502|106550|106502|106524|106452|257
1649247180000|2022-04-06 12:13:00||106452||106452||106452||106452|201
1649247190000|2022-04-06 12:13:10|106549|106453|106502|106454|106549|106454|106502|106452|33
1649247200000|2022-04-06 12:13:20|106498|106452|106502|106454|106502|106454|106498|106452|118
1649247210000|2022-04-06 12:13:30||106464||106467||106467||106452|14
1649247220000|2022-04-06 12:13:40|106524|106480|106524|106482|106524|106482|106524|106480|560
1649247230000|2022-04-06 12:13:50|106532|106502|106588|106555|106588|106555|106532|106502|754
1649247240000|2022-04-06 12:14:00|106600|106556|106600|106555|106600|106556|106600|106555|193
1649247250000|2022-04-06 12:14:10||106557||106557||106557||106555|91
1649247260000|2022-04-06 12:14:20||106555||106555||106555||106555|49
1649247270000|2022-04-06 12:14:30|106650|106557|106688|106557|106688|106600|106650|106557|1825
1649247280000|2022-04-06 12:14:40|106698|106568|106698|106602|106698|106602|106698|106568|24
1649247290000|2022-04-06 12:14:50|106700|106600|106638|106555|106700|106600|106636|106555|319
1649247300000|2022-04-06 12:15:00|106636||106636||106636||106636||197
1649247310000|2022-04-06 12:15:10|||||||||231
1649247320000|2022-04-06 12:15:20|106602|106557|106602|106557|106602|106557|106566|106557|2457
1649247330000|2022-04-06 12:15:30||106555||106500||106555||106500|4246
1649247340000|2022-04-06 12:15:40|106500|106455|106600|106461|106602|106500|106498|106450|542
1649247350000|2022-04-06 12:15:50||106463||106464||106464||106463|19
1649247360000|2022-04-06 12:16:00||106466||106467||106467||106466|153
1649247370000|2022-04-06 12:16:10|106594|106468|106566|106467|106594|106473|106566|106466|163
1649247380000|2022-04-06 12:16:20|106600|106471|106599|106473|106600|106473|106599|106471|93
1649247390000|2022-04-06 12:16:30|106600|106467|106600|106467|106600|106467|106600|106467|53
1649247400000|2022-04-06 12:16:40||106468||106468||106468||106467|57
1649247410000|2022-04-06 12:16:50||106508||106511||106511||106508|49
1649247420000|2022-04-06 12:17:00|106597|106530|106599|106530|106599|106551|106597|106530|168
1649247430000|2022-04-06 12:17:10|106534|106508|106534|106458|106534|106530|106534|106458|755
1649247440000|2022-04-06 12:17:20|106530|106460|106530|106460|106530|106460|106530|106460|80
1649247450000|2022-04-06 12:17:30||106458||106490||106490||106458|230
1649247460000|2022-04-06 12:17:40|106534|106500|106534|106500|106534|106500|106534|106500|63
1649247470000|2022-04-06 12:17:50||106530||106500||106530||106500|1565
1649247480000|2022-04-06 12:18:00|106500|106491|106500|106490|106500|106491|106500|106458|560
1649247490000|2022-04-06 12:18:10|||||||||105
1649247500000|2022-04-06 12:18:20|106534|106486|106500|106460|106534|106486|106500|106458|717
1649247510000|2022-04-06 12:18:30|||||||||114
1649247520000|2022-04-06 12:18:40|106486|106458|106500|106450|106500|106460|106486|106450|1411
1649247530000|2022-04-06 12:18:50|106499|106452|106500|106450|106500|106452|106499|106450|11
1649247540000|2022-04-06 12:19:00|||||||||517
1649247550000|2022-04-06 12:19:10|106495|106430|106500|106400|106500|106430|106495|106400|472
1649247560000|2022-04-06 12:19:20|106489|106402|106489|106402|106489|106402|106466|106402|296
1649247570000|2022-04-06 12:19:30|106486|106400|106489|106414|106489|106414|106486|106400|408
1649247580000|2022-04-06 12:19:40|||||||||8
1649247590000|2022-04-06 12:19:50|||||||||169
1649247600000|2022-04-06 12:20:00|||||||||11
1649247610000|2022-04-06 12:20:10|106471|106400|106414|106380|106488|106402|106414|106380|3109
1649247620000|2022-04-06 12:20:20|106446|106350|106450|106409|106488|106409|106436|106350|1012
1649247630000|2022-04-06 12:20:30|106468|106411|106489|106431|106489|106434|106468|106409|757
1649247640000|2022-04-06 12:20:40||106432||106432||106432||106432|236
1649247650000|2022-04-06 12:20:50|106484|106431|106489|106433|106489|106433|106484|106431|243
1649247660000|2022-04-06 12:21:00||106438||106440||106440||106438|403
1649247670000|2022-04-06 12:21:10|106500|106500|106534|106500|106534|106500|106500|106500|1970
1649247680000|2022-04-06 12:21:20|106597|106502|106565|106502|106597|106502|106565|106502|1142
1649247690000|2022-04-06 12:21:30|106597|106500|106600|106500|106600|106503|106597|106500|218
1649247700000|2022-04-06 12:21:40|106599||106595||106599||106595||156
1649247710000|2022-04-06 12:21:50|106594||106568||106594||106568||10
1649247720000|2022-04-06 12:22:00|106570|106501|106600|106500|106602|106501|106570|106500|110
1649247730000|2022-04-06 12:22:10|106602|106501|106595|106517|106602|106517|106595|106500|112
1649247740000|2022-04-06 12:22:20|106602|106515|106597|106500|106602|106515|106597|106500|270
1649247750000|2022-04-06 12:22:30|106600|106502|106600|106550|106600|106550|106600|106502|149
1649247760000|2022-04-06 12:22:40|106585|106511|106698|106501|106700|106539|106549|106475|3939
1649247770000|2022-04-06 12:22:50|106640|106503|106650|106550|106698|106550|106640|106503|1095
1649247780000|2022-04-06 12:23:00|106649|106500|106648|106510|106650|106510|106648|106500|272
1649247790000|2022-04-06 12:23:10|106635|106520|106631|106520|106635|106520|106631|106520|683
1649247800000|2022-04-06 12:23:20|106628|106521|106598|106500|106648|106521|106598|106500|59
1649247810000|2022-04-06 12:23:30|106602|106506|106602|106507|106602|106508|106589|106504|560
1649247820000|2022-04-06 12:23:40|106600|106514|106600|106532|106602|106532|106600|106514|625
1649247830000|2022-04-06 12:23:50||106550||106500||106551||106500|42
1649247840000|2022-04-06 12:24:00|106599||106598||106600||106598||103
1649247850000|2022-04-06 12:24:10||106501||106520||106520||106501|287
1649247860000|2022-04-06 12:24:20||106525||106540||106540||106520|76
1649247870000|2022-04-06 12:24:30||106541||106550||106550||106540|129
1649247880000|2022-04-06 12:24:40|||||||||23
1649247890000|2022-04-06 12:24:50|106600||106600||106600||106600||320
1649247900000|2022-04-06 12:25:00||106566||106500||106566||106500|213
1649247910000|2022-04-06 12:25:10|106598|106502|106550|106502|106600|106502|106550|106502|74
1649247920000|2022-04-06 12:25:20|106600|106515|106600|106550|106600|106550|106600|106515|172
1649247930000|2022-04-06 12:25:30|106608|106563|106697|106563|106697|106569|106608|106563|621
1649247940000|2022-04-06 12:25:40|106696|106573|106696|106573|106696|106573|106696|106573|40
1649247950000|2022-04-06 12:25:50|106655|106600|106700|106629|106700|106644|106655|106600|359
1649247960000|2022-04-06 12:26:00||106612||106618||106618||106612|156
1649247970000|2022-04-06 12:26:10||106620||106620||106620||106620|65
1649247980000|2022-04-06 12:26:20|106699|106661|106699|106660|106699|106661|106699|106626|153
1649247990000|2022-04-06 12:26:30|106698|106629|106699|106624|106699|106636|106698|106621|253
1649248000000|2022-04-06 12:26:40|106698|106644|106698|106630|106699|106644|106698|106626|410
1649248010000|2022-04-06 12:26:50|106697|106690|106698|106630|106698|106690|106697|106630|256
1649248020000|2022-04-06 12:27:00|106696|106631|106685|106614|106696|106631|106685|106614|385
1649248030000|2022-04-06 12:27:10|106684||106669||106685||106666||341
1649248040000|2022-04-06 12:27:20|106699|106604|106668|106602|106699|106604|106668|106602|213
1649248050000|2022-04-06 12:27:30|106669||106669||106669||106669||9
1649248060000|2022-04-06 12:27:40|106670|106600|106670|106600|106670|106600|106670|106600|166
1649248070000|2022-04-06 12:27:50|106649|106500|106648|106501|106649|106501|106648|106500|274
1649248080000|2022-04-06 12:28:00|106645||106600||106645||106600||207
1649248090000|2022-04-06 12:28:10||106500||106500||106500||106500|28
1649248100000|2022-04-06 12:28:20|106598||106598||106598||106598||44
1649248110000|2022-04-06 12:28:30|106590|106502|106568|106502|106590|106504|106568|106502|1092
1649248120000|2022-04-06 12:28:40|106590|106500|106580|106500|106590|106500|106566|106500|223
1649248130000|2022-04-06 12:28:50|106540|106475|106570|106509|106579|106509|106540|106450|1287
1649248140000|2022-04-06 12:29:00|106550||106550||106550||106550||169
1649248150000|2022-04-06 12:29:10||106508||106508||106508||106508|40
1649248160000|2022-04-06 12:29:20|106551||106540||106560||106540||62
1649248170000|2022-04-06 12:29:30|||||||||52
1649248180000|2022-04-06 12:29:40|106530|106509|106560|106509|106560|106509|106530|106509|620
1649248190000|2022-04-06 12:29:50|106550|106508|106550|106508|106550|106512|106550|106508|100
1649248200000|2022-04-06 12:30:00|106540|106510|106540|106508|106540|106510|106540|106508|291
1649248210000|2022-04-06 12:30:10|106538|106500|106500|106438|106540|106500|106500|106431|1152
1649248220000|2022-04-06 12:30:20|106540|106431|106525|106431|106540|106431|106525|106431|158
1649248230000|2022-04-06 12:30:30|106520|106438|106510|106438|106520|106438|106500|106438|122
1649248240000|2022-04-06 12:30:40|106503||106503||106503||106503||21
1649248250000|2022-04-06 12:30:50|106500|106451|106490|106450|106500|106451|106490|106438|170
1649248260000|2022-04-06 12:31:00|106489||106490||106490||106489||37
1649248270000|2022-04-06 12:31:10|106485|106420|106485|106438|106485|106438|106485|106420|191
1649248280000|2022-04-06 12:31:20|106490||106490||106490||106490||70
1649248290000|2022-04-06 12:31:30|||||||||18
1649248300000|2022-04-06 12:31:40||106420||106422||106422||106420|220
1649248310000|2022-04-06 12:31:50|106499|106438|106550|106447|106550|106464|106499|106426|612
1649248320000|2022-04-06 12:32:00||106455||106457||106470||106455|271
1649248330000|2022-04-06 12:32:10|106570|106455|106600|106455|106600|106470|106570|106455|274
1649248340000|2022-04-06 12:32:20|106590|106500|106600|106500|106600|106513|106590|106500|33
1649248350000|2022-04-06 12:32:30|||||||||91
1649248360000|2022-04-06 12:32:40||106455||106459||106459||106455|136
1649248370000|2022-04-06 12:32:50|106599|106460|106600|106462|106600|106462|106589|106460|10
1649248380000|2022-04-06 12:33:00|106598|106465|106588|106465|106598|106465|106588|106465|65
1649248390000|2022-04-06 12:33:10|106555|106500|106555|106500|106555|106500|106555|106500|7
1649248400000|2022-04-06 12:33:20|106553|106540|106600|106500|106600|106540|106553|106500|252
1649248410000|2022-04-06 12:33:30|106540|106466|106529|106420|106581|106466|106450|106420|860
1649248420000|2022-04-06 12:33:40|106500|106431|106500|106400|106500|106431|106500|106400|369
1649248430000|2022-04-06 12:33:50|106438||106438||106438||106438||38
1649248440000|2022-04-06 12:34:00|106468|106337|106396|106334|106550|106337|106396|106308|3882
1649248450000|2022-04-06 12:34:10|106550|106312|106400|106332|106550|106332|106400|106312|336
1649248460000|2022-04-06 12:34:20||106334||106319||106334||106315|895
1649248470000|2022-04-06 12:34:30||106322||106310||106322||106308|174
1649248480000|2022-04-06 12:34:40|106396|106308|106400|106302|106400|106374|106362|106300|1603
1649248490000|2022-04-06 12:34:50|106395|106300|106395|106302|106395|106302|106392|106300|199
1649248500000|2022-04-06 12:35:00|106392|106300|106382|106252|106392|106300|106354|106252|1620
1649248510000|2022-04-06 12:35:10|106296|106235|106370|106300|106370|106300|106296|106235|1203
1649248520000|2022-04-06 12:35:20|106388|106302|106392|106314|106392|106330|106388|106302|1889
1649248530000|2022-04-06 12:35:30|||||||||237
1649248540000|2022-04-06 12:35:40|106390|106316|106390|106324|106390|106324|106390|106316|108
1649248550000|2022-04-06 12:35:50|106400|106326|106500|106400|106500|106400|106400|106320|1681
1649248560000|2022-04-06 12:36:00|||||||||18
1649248570000|2022-04-06 12:36:10|106498|106401|106500|106411|106500|106411|106498|106401|21
1649248580000|2022-04-06 12:36:20||106413||106411||106413||106411|49
1649248590000|2022-04-06 12:36:30|106450|106413|106450|106400|106450|106413|106450|106400|396
1649248600000|2022-04-06 12:36:40||106401||106401||106401||106401|75
1649248610000|2022-04-06 12:36:50|||||||||356
1649248620000|2022-04-06 12:37:00|||||||||18
1649248630000|2022-04-06 12:37:10||106402||106402||106402||106402|83
1649248640000|2022-04-06 12:37:20||106401||106401||106401||106401|9
1649248650000|2022-04-06 12:37:30|106500|106404|106500|106401|106500|106404|106490|106401|920
1649248660000|2022-04-06 12:37:40||106404||106406||106417||106401|15
1649248670000|2022-04-06 12:37:50|106482|106402|106500|106404|106500|106404|106482|106402|33
1649248680000|2022-04-06 12:38:00|106493||106493||106493||106493||10
1649248690000|2022-04-06 12:38:10|106492|106406|106499|106406|106500|106406|106482|106406|140
1649248700000|2022-04-06 12:38:20|106481|106404|106500|106401|106500|106404|106481|106400|6645
1649248710000|2022-04-06 12:38:30||106402||106405||106405||106402|400
1649248720000|2022-04-06 12:38:40|106499|106407|106499|106409|106499|106409|106499|106407|64
1649248730000|2022-04-06 12:38:50|106497|106410|106497|106409|106497|106410|106497|106409|21
1649248740000|2022-04-06 12:39:00|106499|106410|106499|106410|106499|106410|106499|106410|216
1649248750000|2022-04-06 12:39:10|106500|106411|106498|106411|106500|106411|106498|106411|113
1649248760000|2022-04-06 12:39:20|106497|106410|106498|106410|106500|106410|106490|106410|45
1649248770000|2022-04-06 12:39:30|106500|106400|106500|106400|106500|106400|106500|106400|308
1649248780000|2022-04-06 12:39:40|106497||106495||106497||106474||318
1649248790000|2022-04-06 12:39:50|106492||106488||106492||106488||17
1649248800000|2022-04-06 12:40:00|106486|106369|106472|106401|106486|106401|106469|106353|1199
1649248810000|2022-04-06 12:40:10|106469|106400|106477|106416|106479|106416|106448|106320|605
1649248820000|2022-04-06 12:40:20|106495||106500||106500||106493||79
1649248830000|2022-04-06 12:40:30|106498|106433|106497|106420|106498|106433|106497|106420|220
1649248840000|2022-04-06 12:40:40|106494|106447|106494|106445|106494|106474|106494|106420|233
1649248850000|2022-04-06 12:40:50|106492|106458|106490|106444|106492|106458|106490|106429|34
1649248860000|2022-04-06 12:41:00|106500|106420|106500|106416|106500|106422|106496|106416|1231
1649248870000|2022-04-06 12:41:10||106422||106416||106422||106416|114
1649248880000|2022-04-06 12:41:20|106496||106500||106500||106496||131
1649248890000|2022-04-06 12:41:30|106499|106424|106496|106424|106499|106424|106496|106424|34
1649248900000|2022-04-06 12:41:40|106500||106500||106500||106500||24
1649248910000|2022-04-06 12:41:50|||||||||263
1649248920000|2022-04-06 12:42:00|||||||||201
1649248930000|2022-04-06 12:42:10|106464|106425|106464|106424|106464|106438|106464|106424|227
1649248940000|2022-04-06 12:42:20||106425||106426||106426||106424|117
1649248950000|2022-04-06 12:42:30|||||||||113
1649248960000|2022-04-06 12:42:40|106459|106428|106464|106424|106464|106428|106459|106424|118
1649248970000|2022-04-06 12:42:50||106425||106424||106425||106424|107
1649248980000|2022-04-06 12:43:00|||||||||49
1649248990000|2022-04-06 12:43:10|||||||||131
1649249000000|2022-04-06 12:43:20|||||||||43
1649249010000|2022-04-06 12:43:30|||||||||15
1649249020000|2022-04-06 12:43:40||106425||106425||106425||106425|250
1649249030000|2022-04-06 12:43:50||106424||106432||106432||106424|7
1649249040000|2022-04-06 12:44:00|106455||106455||106455||106455||80
1649249050000|2022-04-06 12:44:10|106450|106425|106450|106425|106450|106425|106450|106425|66
1649249060000|2022-04-06 12:44:20|||||||||12
1649249070000|2022-04-06 12:44:30|106448||106448||106448||106448||42
1649249080000|2022-04-06 12:44:40|106433|106424|106439|106400|106448|106424|106433|106400|885
1649249090000|2022-04-06 12:44:50|106448||106448||106448||106448||82
1649249100000|2022-04-06 12:45:00|106440||106440||106440||106440||45
1649249110000|2022-04-06 12:45:10|||||||||715
1649249120000|2022-04-06 12:45:20||106386||106401||106401||106386|755
1649249130000|2022-04-06 12:45:30|||||||||53
1649249140000|2022-04-06 12:45:40||106400||106400||106403||106386|795
1649249150000|2022-04-06 12:45:50||106401||106401||106401||106401|230
1649249160000|2022-04-06 12:46:00|106430|106400|106440|106386|106440|106400|106430|106386|1824
1649249170000|2022-04-06 12:46:10|106435|106400|106435|106386|106435|106400|106430|106386|1706
1649249180000|2022-04-06 12:46:20|106440|106400|106435|106400|106440|106401|106430|106386|726
1649249190000|2022-04-06 12:46:30|106440|106386|106435|106386|106440|106386|106430|106386|200
1649249200000|2022-04-06 12:46:40|106440|106400|106440|106400|106440|106400|106440|106400|149
1649249210000|2022-04-06 12:46:50|106430||106430||106430||106430||148
1649249220000|2022-04-06 12:47:00|106440|106416|106440|106416|106440|106416|106440|106416|302
1649249230000|2022-04-06 12:47:10|||||||||34
1649249240000|2022-04-06 12:47:20|||||||||105
1649249250000|2022-04-06 12:47:30|106430||106440||106440||106430||38
1649249260000|2022-04-06 12:47:40||106417||106418||106418||106416|206
1649249270000|2022-04-06 12:47:50|106450|106420|106464|106420|106500|106433|106450|106418|839
1649249280000|2022-04-06 12:48:00||106421||106418||106421||106416|148
1649249290000|2022-04-06 12:48:10|106441|106416|106441|106416|106441|106416|106441|106416|539
1649249300000|2022-04-06 12:48:20|106416|106400|106441|106400|106441|106416|106416|106386|1483
1649249310000|2022-04-06 12:48:30|106440||106441||106441||106440||286
1649249320000|2022-04-06 12:48:40|||||||||164
1649249330000|2022-04-06 12:48:50|||||||||243
1649249340000|2022-04-06 12:49:00|||||||||359
1649249350000|2022-04-06 12:49:10|106464|106410|106464|106450|106464|106450|106464|106400|1296
1649249360000|2022-04-06 12:49:20|106462|106406|106463|106408|106464|106410|106453|106401|222
1649249370000|2022-04-06 12:49:30|106464|106402|106464|106402|106464|106450|106464|106402|454
1649249380000|2022-04-06 12:49:40||106401||106401||106401||106401|748
1649249390000|2022-04-06 12:49:50||106431||106400||106431||106400|126
1649249400000|2022-04-06 12:50:00||106425||106425||106425||106425|162
1649249410000|2022-04-06 12:50:10|106459|106400|106455|106402|106464|106444|106455|106400|539
1649249420000|2022-04-06 12:50:20||106404||106404||106404||106404|47
1649249430000|2022-04-06 12:50:30|106411|106405|106455|106405|106455|106405|106411|106405|1142
1649249440000|2022-04-06 12:50:40|106458|106406|106500|106425|106500|106425|106455|106406|1008
1649249450000|2022-04-06 12:50:50||106426||106428||106478||106426|269
1649249460000|2022-04-06 12:51:00||106441||106441||106441||106441|106
1649249470000|2022-04-06 12:51:10||106445||106450||106450||106445|33
1649249480000|2022-04-06 12:51:20|106509|106470|106596|106481|106596|106481|106509|106470|875
1649249490000|2022-04-06 12:51:30|106595||106594||106595||106584||117
1649249500000|2022-04-06 12:51:40|106548|106500|106548|106514|106548|106514|106548|106500|110
1649249510000|2022-04-06 12:51:50||106512||106512||106512||106512|3
1649249520000|2022-04-06 12:52:00||106513||106513||106513||106513|134
1649249530000|2022-04-06 12:52:10|106545|106512|106545|106500|106548|106520|106545|106500|642
1649249540000|2022-04-06 12:52:20|106548||106539||106548||106539||207
1649249550000|2022-04-06 12:52:30|||||||||198
1649249560000|2022-04-06 12:52:40|106548|106548|106590|106548|106596|106548|106547|106548|590
1649249570000|2022-04-06 12:52:50|106596|106561|106600|106582|106600|106582|106596|106561|333
1649249580000|2022-04-06 12:53:00|106614|106585|106650|106600|106650|106600|106614|106585|818
1649249590000|2022-04-06 12:53:10|||||||||28
1649249600000|2022-04-06 12:53:20|106666|106604|106640|106600|106666|106604|106640|106600|405
1649249610000|2022-04-06 12:53:30|106649|106629|106647|106600|106649|106629|106647|106600|816
1649249620000|2022-04-06 12:53:40|106649||106645||106650||106645||85
1649249630000|2022-04-06 12:53:50|106650|106650|106700|106650|106700|106650|106650|106650|783
1649249640000|2022-04-06 12:54:00|106690|106617|106690|106650|106690|106650|106686|106617|167
1649249650000|2022-04-06 12:54:10|106679|106600|106690|106600|106690|106600|106679|106600|526
1649249660000|2022-04-06 12:54:20|106678||106678||106678||106678||327
1649249670000|2022-04-06 12:54:30|106680|106561|106680|106561|106680|106561|106680|106561|803
1649249680000|2022-04-06 12:54:40|106648||106647||106648||106647||68
1649249690000|2022-04-06 12:54:50|||||||||72
1649249700000|2022-04-06 12:55:00|106600||106600||106600||106600||228
1649249710000|2022-04-06 12:55:10|106650||106650||106650||106650||206
1649249720000|2022-04-06 12:55:20|106669|106580|106669|106647|106669|106647|106669|106580|307
1649249730000|2022-04-06 12:55:30|106675|106661|106699|106647|106699|106661|106675|106647|488
1649249740000|2022-04-06 12:55:40||106600||106600||106623||106600|1064
1649249750000|2022-04-06 12:55:50|106697|106693|106699|106675|106699|106693|106697|106600|1032
1649249760000|2022-04-06 12:56:00|106698|106600|106698|106603|106698|106679|106698|106600|328
1649249770000|2022-04-06 12:56:10||106624||106647||106647||106624|201
1649249780000|2022-04-06 12:56:20|106699|106650|106745|106650|106745|106687|106699|106650|1857
1649249790000|2022-04-06 12:56:30|106800|106698|106800|106640|106800|106698|106800|106640|118
1649249800000|2022-04-06 12:56:40|106797|106698|106799|106750|106799|106750|106796|106698|125
1649249810000|2022-04-06 12:56:50|106798||106800||106800||106798||453
1649249820000|2022-04-06 12:57:00|106799|106650|106799|106650|106799|106650|106799|106650|782
1649249830000|2022-04-06 12:57:10|106800|106662|106797|106662|106800|106662|106797|106662|76
1649249840000|2022-04-06 12:57:20|106759|106700|106797|106678|106797|106700|106759|106640|239
1649249850000|2022-04-06 12:57:30|106790|106700|106800|106703|106800|106703|106750|106700|278
1649249860000|2022-04-06 12:57:40|106797||106797||106797||106797||50
1649249870000|2022-04-06 12:57:50|||||||||350
1649249880000|2022-04-06 12:58:00|106782|106678|106779|106704|106797|106704|106779|106678|1028
1649249890000|2022-04-06 12:58:10|106798|106707|106794|106662|106798|106707|106732|106600|2600
1649249900000|2022-04-06 12:58:20|106795|106602|106748|106602|106795|106602|106748|106602|1386
1649249910000|2022-04-06 12:58:30|106750|106665|106750|106603|106750|106674|106676|106603|1925
1649249920000|2022-04-06 12:58:40|106749|106600|106749|106600|106749|106603|106602|106600|667
1649249930000|2022-04-06 12:58:50|106750|106700|106700|106600|106750|106700|106700|106600|613
1649249940000|2022-04-06 12:59:00|106650||106650||106650||106650||204
1649249950000|2022-04-06 12:59:10||106602||106602||106602||106602|222
1649249960000|2022-04-06 12:59:20|106651|106600|106700|106600|106700|106611|106651|106600|648
1649249970000|2022-04-06 12:59:30|106750|106615|106750|106622|106750|106638|106750|106600|365
1649249980000|2022-04-06 12:59:40|106749|106630|106749|106650|106749|106689|106749|106630|230
1649249990000|2022-04-06 12:59:50|||||||||124
1649250000000|2022-04-06 13:00:00|106700|106630|106680|106610|106700|106630|106680|106610|376
1649250010000|2022-04-06 13:00:10|106699|106611|106699|106611|106699|106611|106698|106611|564
1649250020000|2022-04-06 13:00:20|106750|106641|106747|106641|106750|106641|106747|106641|463
1649250030000|2022-04-06 13:00:30|106748|106647|106747|106650|106748|106668|106747|106647|212
1649250040000|2022-04-06 13:00:40||106651||106651||106651||106651|37
1649250050000|2022-04-06 13:00:50|106746|106699|106746|106699|106746|106699|106746|106699|44
1649250060000|2022-04-06 13:01:00||106700||106699||106700||106699|483
1649250070000|2022-04-06 13:01:10|106699|106652|106699|106611|106699|106652|106699|106611|528
1649250080000|2022-04-06 13:01:20||106622||106622||106622||106622|74
1649250090000|2022-04-06 13:01:30|||||||||103
1649250100000|2022-04-06 13:01:40|106731|106615|106725|106615|106731|106615|106725|106615|126
1649250110000|2022-04-06 13:01:50|||||||||160
1649250120000|2022-04-06 13:02:00|106750|106641|106750|106665|106750|106665|106750|106641|169
1649250130000|2022-04-06 13:02:10|106754|106668|106796|106665|106797|106711|106754|106665|770
1649250140000|2022-04-06 13:02:20||106681||106681||106681||106681|82
1649250150000|2022-04-06 13:02:30|106800|106701|106800|106701|106800|106701|106800|106701|170
1649250160000|2022-04-06 13:02:40|||||||||130
1649250170000|2022-04-06 13:02:50|106790|106721|106783|106710|106790|106721|106783|106701|222
1649250180000|2022-04-06 13:03:00|106797||106772||106797||106772||51
1649250190000|2022-04-06 13:03:10|106797||106766||106797||106766||70
1649250200000|2022-04-06 13:03:20|106750||106750||106750||106750||279
1649250210000|2022-04-06 13:03:30|106770||106770||106770||106770||539
1649250220000|2022-04-06 13:03:40||106681||106665||106681||106665|116
1649250230000|2022-04-06 13:03:50||106675||106675||106675||106675|55
1649250240000|2022-04-06 13:04:00|106797|106731|106840|106665|106840|106767|106797|106665|1997
1649250250000|2022-04-06 13:04:10|106829|106731|106840|106736|106840|106736|106829|106731|142
1649250260000|2022-04-06 13:04:20|106810|106735|106839|106730|106840|106780|106802|106702|268
1649250270000|2022-04-06 13:04:30|106837|106702|106837|106700|106837|106702|106818|106700|576
1649250280000|2022-04-06 13:04:40|106834||106834||106834||106834||38
1649250290000|2022-04-06 13:04:50|106770|106701|106770|106701|106770|106701|106770|106701|118
1649250300000|2022-04-06 13:05:00|106765|106710|106770|106701|106770|106710|106765|106701|173
1649250310000|2022-04-06 13:05:10|106810|106710|106770|106710|106829|106710|106770|106700|76
1649250320000|2022-04-06 13:05:20|106754|106680|106743|106665|106770|106680|106737|106665|1222
1649250330000|2022-04-06 13:05:30|106770|106681|106780|106672|106780|106681|106770|106665|381
1649250340000|2022-04-06 13:05:40|106700|106665|106700|106665|106700|106690|106700|106665|668
1649250350000|2022-04-06 13:05:50|106660|106661|106660|106618|106660|106665|106660|106573|1129
1649250360000|2022-04-06 13:06:00||106573||106596||106596||106573|231
1649250370000|2022-04-06 13:06:10|106658|106561|106658|106577|106658|106577|106658|106561|113
1649250380000|2022-04-06 13:06:20|||||||||475
1649250390000|2022-04-06 13:06:30|||||||||40
1649250400000|2022-04-06 13:06:40|106700|106564|106700|106564|106700|106616|106700|106564|1142
1649250410000|2022-04-06 13:06:50||106601||106602||106602||106601|179
1649250420000|2022-04-06 13:07:00|106765|106615|106734|106630|106765|106631|106734|106615|151
1649250430000|2022-04-06 13:07:10|106710|106600|106700|106602|106710|106611|106700|106600|184
1649250440000|2022-04-06 13:07:20|106697|106610|106700|106610|106700|106610|106697|106600|522
1649250450000|2022-04-06 13:07:30|||||||||42
1649250460000|2022-04-06 13:07:40|||||||||231
1649250470000|2022-04-06 13:07:50|||||||||71
1649250480000|2022-04-06 13:08:00||106625||106630||106630||106625|46
1649250490000|2022-04-06 13:08:10|||||||||296
1649250500000|2022-04-06 13:08:20||106666||106666||106666||106666|147
1649250510000|2022-04-06 13:08:30|106780|106667|106780|106725|106780|106725|106780|106667|3232
1649250520000|2022-04-06 13:08:40|106800||106800||106800||106800||281
1649250530000|2022-04-06 13:08:50|106780|106740|106886|106801|106886|106801|106780|106725|1784
1649250540000|2022-04-06 13:09:00|||||||||510
1649250550000|2022-04-06 13:09:10|106883|106800|106883|106800|106883|106800|106883|106800|141
1649250560000|2022-04-06 13:09:20|||||||||170
1649250570000|2022-04-06 13:09:30|106885||106886||106886||106885||281
1649250580000|2022-04-06 13:09:40|106885||106880||106885||106880||142
1649250590000|2022-04-06 13:09:50|106878|106740|106878|106725|106880|106740|106864|106725|1957
1649250600000|2022-04-06 13:10:00|106850|106731|106850|106740|106850|106740|106850|106731|327
1649250610000|2022-04-06 13:10:10|106837|106727|106799|106725|106837|106727|106799|106725|281
1649250620000|2022-04-06 13:10:20|106833|106750|106850|106750|106850|106750|106833|106750|656
1649250630000|2022-04-06 13:10:30||106751||106751||106751||106751|174
1649250640000|2022-04-06 13:10:40|106848|106750|106848|106750|106848|106750|106848|106750|539
1649250650000|2022-04-06 13:10:50|106834|106751|106781|106725|106843|106751|106773|106725|2029
1649250660000|2022-04-06 13:11:00|106784||106784||106784||106784||71
1649250670000|2022-04-06 13:11:10|||||||||375
1649250680000|2022-04-06 13:11:20|106772|106700|106784|106702|106784|106720|106772|106700|495
1649250690000|2022-04-06 13:11:30|106783|106703|106783|106703|106783|106710|106783|106703|300
1649250700000|2022-04-06 13:11:40|106784|106716|106784|106725|106784|106725|106784|106702|241
1649250710000|2022-04-06 13:11:50|106766|106672|106784|106672|106784|106672|106766|106672|615
1649250720000|2022-04-06 13:12:00|106700|106700|106700|106666|106700|106700|106700|106666|158
1649250730000|2022-04-06 13:12:10|||||||||229
1649250740000|2022-04-06 13:12:20|106777||106777||106777||106777||80
1649250750000|2022-04-06 13:12:30|106710||106777||106777||106710||75
1649250760000|2022-04-06 13:12:40|106778||106750||106778||106750||145
1649250770000|2022-04-06 13:12:50|||||||||18
1649250780000|2022-04-06 13:13:00|106784|106714|106784|106673|106784|106714|106784|106669|594
1649250790000|2022-04-06 13:13:10||106674||106685||106685||106674|33
1649250800000|2022-04-06 13:13:20|106783|106701|106784|106701|106784|106701|106783|106701|207
1649250810000|2022-04-06 13:13:30||106710||106701||106710||106701|31
1649250820000|2022-04-06 13:13:40|106785|106722|106800|106734|106839|106734|106785|106701|527
1649250830000|2022-04-06 13:13:50|106850|106735|106848|106735|106850|106735|106848|106735|393
1649250840000|2022-04-06 13:14:00|||||||||24
1649250850000|2022-04-06 13:14:10||106758||106758||106758||106758|125
1649250860000|2022-04-06 13:14:20|106850|106800|106860|106816|106860|106816|106850|106800|352
1649250870000|2022-04-06 13:14:30||106825||106825||106825||106825|46
1649250880000|2022-04-06 13:14:40|||||||||26
1649250890000|2022-04-06 13:14:50||106850||106825||106850||106825|617
1649250900000|2022-04-06 13:15:00|||||||||83
1649250910000|2022-04-06 13:15:10|106870|106815|106870|106815|106870|106815|106870|106815|235
1649250920000|2022-04-06 13:15:20|106880|106845|106880|106845|106880|106845|106870|106845|581
1649250930000|2022-04-06 13:15:30|106886|106870|106950|106886|106950|106886|106886|106870|2658
1649250940000|2022-04-06 13:15:40|106940|106900|106950|106855|106950|106900|106940|106850|1261
1649250950000|2022-04-06 13:15:50|||||||||286
1649250960000|2022-04-06 13:16:00|106938|106864|106950|106850|106950|106864|106927|106850|543
1649250970000|2022-04-06 13:16:10|106940|106900|106948|106850|106950|106900|106939|106850|1671
1649250980000|2022-04-06 13:16:20|106947|106800|106947|106800|106947|106800|106947|106800|452
1649250990000|2022-04-06 13:16:30|106900|106802|106900|106808|106900|106808|106900|106800|588
1649251000000|2022-04-06 13:16:40|106899|106820|106899|106800|106899|106820|106899|106800|74
1649251010000|2022-04-06 13:16:50||106831||106831||106831||106831|174
1649251020000|2022-04-06 13:17:00|106938|106851|106930|106850|106938|106879|106930|106831|327
1649251030000|2022-04-06 13:17:10||106879||106850||106879||106850|205
1649251040000|2022-04-06 13:17:20|106938|106861|106938|106900|106938|106900|106938|106850|122
1649251050000|2022-04-06 13:17:30|106950||106950||106950||106950||715
1649251060000|2022-04-06 13:17:40|106960|106906|107000|106950|107000|106950|106960|106900|811
1649251070000|2022-04-06 13:17:50|106997|106953|107051|107000|107051|107000|106997|106950|3123
1649251080000|2022-04-06 13:18:00|107040|106967|107049|107000|107051|107000|107040|106967|494
1649251090000|2022-04-06 13:18:10|107051|107031|107051|107000|107051|107031|107051|107000|1475
1649251100000|2022-04-06 13:18:20|107039|107010|107039|106950|107039|107010|107039|106950|1072
1649251110000|2022-04-06 13:18:30|107010|106938|106999|106939|107010|106939|106999|106938|718
1649251120000|2022-04-06 13:18:40|107009|106938|107000|106898|107009|106938|106992|106898|794
1649251130000|2022-04-06 13:18:50|107009|106900|106939|106907|107009|106907|106939|106811|698
1649251140000|2022-04-06 13:19:00|106997|106900|106990|106941|106997|106941|106990|106860|536
1649251150000|2022-04-06 13:19:10||106900||106900||106900||106860|396
1649251160000|2022-04-06 13:19:20|106989|106921|106990|106921|106990|106941|106989|106900|384
1649251170000|2022-04-06 13:19:30|106960|106900|106989|106900|106989|106900|106960|106900|324
1649251180000|2022-04-06 13:19:40|106960|106931|106960|106843|106989|106931|106960|106804|1187
1649251190000|2022-04-06 13:19:50|106900|106814|106950|106850|106950|106850|106900|106814|134
1649251200000|2022-04-06 13:20:00|106945|106900|106945|106900|106945|106900|106945|106900|143
1649251210000|2022-04-06 13:20:10|106943|106843|106945|106843|106945|106850|106943|106843|423
1649251220000|2022-04-06 13:20:20|106900|106804|107000|106850|107000|106902|106900|106804|1293
1649251230000|2022-04-06 13:20:30||106843||106850||106850||106843|58
1649251240000|2022-04-06 13:20:40||106862||106862||106862||106862|903
1649251250000|2022-04-06 13:20:50|106989|106900|106988|106900|106989|106900|106988|106900|65
1649251260000|2022-04-06 13:21:00|106987|106901|106999|106900|106999|106901|106987|106900|100
1649251270000|2022-04-06 13:21:10|107000|106902|107000|106902|107000|106902|107000|106902|352
1649251280000|2022-04-06 13:21:20|106999|106928|107000|106902|107000|106928|106999|106902|189
1649251290000|2022-04-06 13:21:30|106995||107000||107000||106995||194
1649251300000|2022-04-06 13:21:40|||||||||95
1649251310000|2022-04-06 13:21:50|106999|106948|107025|106910|107026|107000|106999|106910|1710
1649251320000|2022-04-06 13:22:00|107050|106966|107050|106902|107050|106966|106910|106902|2287
1649251330000|2022-04-06 13:22:10|107049|106950|107049|106902|107049|106950|107049|106902|305
1649251340000|2022-04-06 13:22:20|107039|106950|107039|106902|107044|106950|107024|106902|242
1649251350000|2022-04-06 13:22:30|107000|106950|107000|106950|107000|106950|107000|106942|78
1649251360000|2022-04-06 13:22:40|106999||107000||107000||106999||142
1649251370000|2022-04-06 13:22:50|106999|106947|106975|106902|106999|106947|106973|106902|346
1649251380000|2022-04-06 13:23:00||106920||106920||106920||106920|120
1649251390000|2022-04-06 13:23:10|106999|106902|106999|106902|106999|106902|106999|106902|765
1649251400000|2022-04-06 13:23:20|107000|106915|107000|106833|107000|106915|106956|106831|1625
1649251410000|2022-04-06 13:23:30|106990|106843|107000|106843|107000|106843|106990|106843|94
1649251420000|2022-04-06 13:23:40|106998|106844|106998|106844|106998|106844|106992|106844|743
1649251430000|2022-04-06 13:23:50|106975|106850|106975|106850|106975|106850|106974|106850|214
1649251440000|2022-04-06 13:24:00||106900||106900||106900||106900|69
1649251450000|2022-04-06 13:24:10|106973|106850|106974|106851|106975|106973|106973|106850|784
1649251460000|2022-04-06 13:24:20|106975|106890|106990|106900|106990|106930|106975|106890|198
1649251470000|2022-04-06 13:24:30|107000|106941|106999|106900|107000|106941|106999|106850|351
1649251480000|2022-04-06 13:24:40||106880||106880||106880||106880|94
1649251490000|2022-04-06 13:24:50||106900||106900||106900||106900|116
1649251500000|2022-04-06 13:25:00|107000|106998|107044|106970|107044|106998|107000|106900|2342
1649251510000|2022-04-06 13:25:10|107009||107000||107009||107000||713
1649251520000|2022-04-06 13:25:20|107009|107020|107051|107020|107051|107020|107009|107020|494
1649251530000|2022-04-06 13:25:30|107049|106950|107049|106952|107051|106952|106986|106910|617
1649251540000|2022-04-06 13:25:40|107045||107000||107045||107000||150
1649251550000|2022-04-06 13:25:50|107051|106953|107051|106953|107051|106953|107051|106953|358
1649251560000|2022-04-06 13:26:00|107050||107025||107050||107025||175
1649251570000|2022-04-06 13:26:10|107049|106954|107050|106954|107050|106954|107049|106954|384
1649251580000|2022-04-06 13:26:20|107040|106955|107050|107000|107050|107000|107040|106955|287
1649251590000|2022-04-06 13:26:30|107051||107051||107051||107051||213
1649251600000|2022-04-06 13:26:40|107050||107050||107050||107050||46
1649251610000|2022-04-06 13:26:50|107049||107049||107049||107049||362
1649251620000|2022-04-06 13:27:00|||||||||45
1649251630000|2022-04-06 13:27:10|107044|106980|107044|106952|107044|106980|107025|106952|590
1649251640000|2022-04-06 13:27:20||106998||106998||106998||106998|146
1649251650000|2022-04-06 13:27:30|107005|106900|106994|106754|107044|106900|106920|106754|4346
1649251660000|2022-04-06 13:27:40|107000|106939|107381|107100|107400|107254|107000|106939|9161
1649251670000|2022-04-06 13:27:50|107390|107288|107500|107300|107500|107458|107390|107100|10248
1649251680000|2022-04-06 13:28:00|107497|107497|107493|107381|107497|107497|107488|107381|12861
1649251690000|2022-04-06 13:28:10|107492|107300|107487|107360|107492|107360|107380|107300|2116
1649251700000|2022-04-06 13:28:20|107468|107350|107478|107300|107494|107352|107382|107300|2657
1649251710000|2022-04-06 13:28:30|107476|107350|107398|107350|107476|107400|107398|107350|3292
1649251720000|2022-04-06 13:28:40|107400||107397||107429||107397||366
1649251730000|2022-04-06 13:28:50|107395|107300|107430|107400|107430|107400|107395|107300|3625
1649251740000|2022-04-06 13:29:00||107407||107412||107412||107407|608
1649251750000|2022-04-06 13:29:10|107425|107347|107428|107347|107428|107347|107425|107347|895
1649251760000|2022-04-06 13:29:20|107430|107368|107500|107347|107500|107392|107430|107347|1917
1649251770000|2022-04-06 13:29:30||107360||107420||107421||107360|1105
1649251780000|2022-04-06 13:29:40|107450|107400|107500|107415|107500|107415|107428|107387|3296
1649251790000|2022-04-06 13:29:50|107499|107387|107400|107347|107500|107387|107398|107347|2115
1649251800000|2022-04-06 13:30:00|107390|107300|107183|107093|107400|107347|106820|106710|34529
1649251810000|2022-04-06 13:30:10|107190|107094|107399|107292|107444|107374|107190|107094|11434
1649251820000|2022-04-06 13:30:20|107397|107319|107579|107466|107615|107544|107299|107210|26241
1649251830000|2022-04-06 13:30:30|107574|107467|107813|107764|107825|107782|107540|107467|10003
1649251840000|2022-04-06 13:30:40|107764|107693|107705|107664|107889|107798|107705|107664|8741
1649251850000|2022-04-06 13:30:50|107691|107600|107800|107747|107800|107747|107646|107600|2544
1649251860000|2022-04-06 13:31:00|107824|107746|107696|107640|107900|107844|107672|107600|8742
1649251870000|2022-04-06 13:31:10|107692|107600|107432|107316|107696|107639|107423|107291|5299
1649251880000|2022-04-06 13:31:20|107410|107261|107574|107457|107574|107489|107314|107261|12021
1649251890000|2022-04-06 13:31:30|107560|107507|107424|107303|107574|107507|107315|107277|6864
1649251900000|2022-04-06 13:31:40|107419|107300|107217|107128|107427|107334|107153|107128|10801
1649251910000|2022-04-06 13:31:50|107216|107139|107086|107000|107394|107342|107060|107000|7760
1649251920000|2022-04-06 13:32:00|107085|106920|106957|106898|107086|107000|106864|106822|10650
1649251930000|2022-04-06 13:32:10|106937|106899|106957|106900|106957|106914|106853|106826|4699
1649251940000|2022-04-06 13:32:20|106958|106901|107066|106999|107147|107060|106857|106826|7161
1649251950000|2022-04-06 13:32:30|107065|106998|106829|106739|107108|107044|106790|106717|8711
1649251960000|2022-04-06 13:32:40|106827|106701|106895|106800|106968|106912|106710|106644|7301
1649251970000|2022-04-06 13:32:50|106894|106829|106928|106807|107000|106944|106753|106705|7471
1649251980000|2022-04-06 13:33:00|106914|106829|106769|106705|106936|106897|106743|106702|6145
1649251990000|2022-04-06 13:33:10|106794|106701|106729|106520|106794|106701|106454|106405|27313
1649252000000|2022-04-06 13:33:20|106730|106613|106816|106694|106900|106791|106700|106613|6938
1649252010000|2022-04-06 13:33:30|106815|106695|106687|106638|106815|106741|106646|106582|8573
1649252020000|2022-04-06 13:33:40|106689|106633|106621|106568|106800|106719|106620|106536|4369
1649252030000|2022-04-06 13:33:50|106657|106570|106788|106736|106888|106820|106642|106565|9745
1649252040000|2022-04-06 13:34:00|106800|106707|106801|106700|106939|106894|106786|106700|9770
1649252050000|2022-04-06 13:34:10|106823|106701|106829|106746|106840|106800|106671|106600|6437
1649252060000|2022-04-06 13:34:20|106833|106823|106879|106821|106927|106838|106790|106721|7523
1649252070000|2022-04-06 13:34:30|106878|106822|106912|106757|107000|106967|106817|106745|3640
1649252080000|2022-04-06 13:34:40|106900|106810|106981|106855|106981|106928|106831|106745|7170
1649252090000|2022-04-06 13:34:50|106973|106883|107032|106961|107075|107039|106973|106883|10301
1649252100000|2022-04-06 13:35:00|107015|106964|106963|106877|107100|107064|106919|106855|14198
1649252110000|2022-04-06 13:35:10|106964|106853|106877|106752|107000|106919|106835|106751|5135
1649252120000|2022-04-06 13:35:20|106876|106800|106606|106529|106916|106809|106544|106525|10767
1649252130000|2022-04-06 13:35:30|106580|106527|106639|106597|106651|106597|106554|106517|2310
1649252140000|2022-04-06 13:35:40|106644|106577|106400|106341|106644|106577|106350|106309|12491
1649252150000|2022-04-06 13:35:50|106397|106342|106293|106220|106400|106342|106255|106220|11164
1649252160000|2022-04-06 13:36:00|106266|106226|106097|106033|106266|106226|106031|106006|17655
1649252170000|2022-04-06 13:36:10|106067|106029|105892|105807|106097|106030|105811|105800|17375
1649252180000|2022-04-06 13:36:20|105903|105829|106074|106023|106074|106026|105874|105829|9781
1649252190000|2022-04-06 13:36:30|106073|106024|105995|105925|106074|106025|105930|105900|3138
1649252200000|2022-04-06 13:36:40|105993|105926|106049|105935|106074|106010|105937|105876|7736
1649252210000|2022-04-06 13:36:50|106048|105936|106169|106071|106185|106119|106048|105935|11255
1649252220000|2022-04-06 13:37:00|106182|106050|105999|105950|106184|106127|105982|105950|7328
1649252230000|2022-04-06 13:37:10|105980|105944|105985|105901|106000|105944|105874|105840|5621
1649252240000|2022-04-06 13:37:20|105973|105903|106048|105994|106100|106045|105969|105903|5320
1649252250000|2022-04-06 13:37:30|106036|105976|106000|105911|106036|105976|105896|105857|5214
1649252260000|2022-04-06 13:37:40|106003|105912|106099|106031|106150|106096|105989|105912|7612
1649252270000|2022-04-06 13:37:50|106084|106047|105995|105930|106185|106115|105980|105930|7350
1649252280000|2022-04-06 13:38:00|106003|105932|105892|105836|106100|106015|105872|105836|9286
1649252290000|2022-04-06 13:38:10|105900|105848|106039|105987|106099|106020|105900|105836|3253
1649252300000|2022-04-06 13:38:20|106072|105988|106049|105932|106200|106175|106015|105931|9209
1649252310000|2022-04-06 13:38:30|106047|105934|106053|105931|106186|106117|106028|105931|8887
1649252320000|2022-04-06 13:38:40|106014|105942|106003|105964|106053|106006|105823|105788|14601
1649252330000|2022-04-06 13:38:50|106038|105992|106133|106070|106133|106070|106005|105931|4323
1649252340000|2022-04-06 13:39:00|106123|106037|106144|106101|106189|106141|106010|105931|10308
1649252350000|2022-04-06 13:39:10|106177|106123|106081|105946|106199|106159|106009|105931|3955
1649252360000|2022-04-06 13:39:20|106028|105951|105947|105881|106081|105952|105790|105770|13387
1649252370000|2022-04-06 13:39:30|105978|105894|106089|106006|106150|106087|105970|105894|9416
1649252380000|2022-04-06 13:39:40|106069|106007|106106|106012|106150|106105|106019|105929|7747
1649252390000|2022-04-06 13:39:50|106133|106018|106268|106181|106300|106265|106129|106010|14325
1649252400000|2022-04-06 13:40:00|106269|106202|106236|106169|106332|106275|106169|106100|4961
1649252410000|2022-04-06 13:40:10|106235|106170|106289|106200|106296|106274|106194|106169|9034
1649252420000|2022-04-06 13:40:20|106296|106224|106455|106394|106524|106472|106296|106201|15365
1649252430000|2022-04-06 13:40:30|106457|106385|106667|106600|106700|106665|106383|106347|17427
1649252440000|2022-04-06 13:40:40|106660|106605|106541|106501|106660|106605|106498|106397|3094
1649252450000|2022-04-06 13:40:50|106531|106500|106535|106479|106561|106523|106444|106387|5684
1649252460000|2022-04-06 13:41:00|106532|106485|106401|106306|106554|106550|106336|106262|4395
1649252470000|2022-04-06 13:41:10|106400|106307|106324|106265|106468|106390|106306|106260|4725
1649252480000|2022-04-06 13:41:20|106383|106295|106191|106129|106389|106328|106126|106100|6985
1649252490000|2022-04-06 13:41:30|106200|106126|106129|106050|106200|106126|106083|106050|2895
1649252500000|2022-04-06 13:41:40|106128|106059|106169|106109|106199|106135|106112|106050|3315
1649252510000|2022-04-06 13:41:50|106170|106050|106109|106048|106188|106151|106060|106018|3709
1649252520000|2022-04-06 13:42:00|106090|106018|106117|106074|106188|106101|106057|106018|1400
1649252530000|2022-04-06 13:42:10|106148|106092|105935|105868|106166|106119|105892|105846|10114
1649252540000|2022-04-06 13:42:20|105913|105846|105886|105825|105935|105884|105809|105759|4656
1649252550000|2022-04-06 13:42:30|105873|105824|105790|105722|105873|105824|105742|105701|6181
1649252560000|2022-04-06 13:42:40|105800|105736|106089|106036|106089|106036|105800|105722|4287
1649252570000|2022-04-06 13:42:50|106074|105982|106186|106108|106250|106207|106070|105947|9962
1649252580000|2022-04-06 13:43:00|106164|106109|105899|105813|106186|106110|105873|105813|5823
1649252590000|2022-04-06 13:43:10|105898|105817|105927|105875|105927|105890|105841|105813|4593
1649252600000|2022-04-06 13:43:20|105973|105867|105935|105880|105973|105911|105869|105815|3964
1649252610000|2022-04-06 13:43:30|105953|105889|105906|105812|106036|105969|105809|105775|6084
1649252620000|2022-04-06 13:43:40|105907|105824|105731|105673|105907|105828|105612|105580|10739
1649252630000|2022-04-06 13:43:50|105730|105676|105665|105608|105734|105708|105638|105606|8705
1649252640000|2022-04-06 13:44:00|105663|105611|105468|105397|105663|105645|105411|105380|23073
1649252650000|2022-04-06 13:44:10|105458|105412|105368|105319|105500|105481|105312|105300|8336
1649252660000|2022-04-06 13:44:20|105381|105340|105273|105221|105381|105340|105170|105130|26599
1649252670000|2022-04-06 13:44:30|105267|105220|105235|105209|105397|105331|105195|105154|15264
1649252680000|2022-04-06 13:44:40|105230|105212|105200|105175|105300|105239|105177|105160|12406
1649252690000|2022-04-06 13:44:50|105199|105171|105179|105133|105269|105222|105126|105112|7675
1649252700000|2022-04-06 13:45:00|105199|105144|105196|105146|105345|105313|105122|105101|16425
1649252710000|2022-04-06 13:45:10|105171|105106|105225|105200|105284|105234|105163|105101|10778
1649252720000|2022-04-06 13:45:20|105224|105171|105384|105334|105399|105358|105194|105167|9822
1649252730000|2022-04-06 13:45:30|105386|105335|105556|105511|105556|105524|105371|105321|11611
1649252740000|2022-04-06 13:45:40|105600|105530|105667|105617|105746|105658|105521|105465|13653
1649252750000|2022-04-06 13:45:50|105639|105550|105762|105708|105800|105739|105567|105504|16995
1649252760000|2022-04-06 13:46:00|105787|105724|105502|105429|105787|105724|105471|105428|9226
1649252770000|2022-04-06 13:46:10|105485|105428|105391|105341|105567|105455|105209|105168|14102
1649252780000|2022-04-06 13:46:20|105413|105400|105495|105404|105579|105553|105392|105341|6946
1649252790000|2022-04-06 13:46:30|105499|105360|105454|105408|105515|105478|105380|105302|8037
1649252800000|2022-04-06 13:46:40|105453|105373|105165|105125|105500|105427|105111|105064|18924
1649252810000|2022-04-06 13:46:50|105166|105164|105533|105455|105535|105473|105165|105125|15917
1649252820000|2022-04-06 13:47:00|105550|105462|105598|105528|105700|105643|105517|105344|9767
1649252830000|2022-04-06 13:47:10|105570|105574|105564|105530|105700|105647|105563|105500|10847
1649252840000|2022-04-06 13:47:20|105555|105529|105560|105325|105616|105564|105419|105323|5974
1649252850000|2022-04-06 13:47:30|105483|105410|105357|105303|105564|105411|105357|105300|1100
1649252860000|2022-04-06 13:47:40|105377|105307|105425|105281|105500|105411|105273|105200|14952
1649252870000|2022-04-06 13:47:50|105415|105303|105328|105240|105450|105369|105327|105205|2028
1649252880000|2022-04-06 13:48:00|105309|105251|105225|105183|105372|105284|105224|105164|5700
1649252890000|2022-04-06 13:48:10|105223|105178|105251|105152|105251|105187|105190|105143|5262
1649252900000|2022-04-06 13:48:20|105238|105197|105538|105472|105545|105482|105228|105197|4446
1649252910000|2022-04-06 13:48:30|105512|105497|105470|105377|105550|105511|105470|105365|5270
1649252920000|2022-04-06 13:48:40|105471|105392|105494|105430|105500|105455|105427|105365|1415
1649252930000|2022-04-06 13:48:50|105500|105431|105360|105301|105500|105440|105354|105301|9325
1649252940000|2022-04-06 13:49:00|105400|105332|105372|105252|105400|105334|105325|105251|1208
1649252950000|2022-04-06 13:49:10|105371|105253|105588|105516|105600|105560|105363|105252|8257
1649252960000|2022-04-06 13:49:20|105586|105470|105522|105461|105669|105643|105516|105461|11138
1649252970000|2022-04-06 13:49:30|105515|105384|105500|105400|105631|105436|105422|105350|1000
1649252980000|2022-04-06 13:49:40|105509|105413|105495|105416|105580|105484|105454|105400|1000
1649252990000|2022-04-06 13:49:50|105434|105400|105526|105474|105526|105480|105398|105350|2019
1649253000000|2022-04-06 13:50:00|105522|105473|105441|105370|105526|105473|105424|105350|5028
1649253010000|2022-04-06 13:50:10|105424|105396|105403|105354|105438|105396|105364|105333|4006
1649253020000|2022-04-06 13:50:20|105402|105350|105279|105223|105402|105350|105262|105222|4117
1649253030000|2022-04-06 13:50:30|105257|105222|105032|105001|105287|105226|105024|105000|18422
1649253040000|2022-04-06 13:50:40|105008|105000|104941|104907|105032|105000|104796|104763|37306
1649253050000|2022-04-06 13:50:50|104956|104908|105100|105000|105101|105066|104955|104908|5519
1649253060000|2022-04-06 13:51:00|105099|105010|105140|105101|105151|105112|105033|104978|5083
1649253070000|2022-04-06 13:51:10|105151|105109|105399|105334|105400|105334|105151|105101|8177
1649253080000|2022-04-06 13:51:20|105387|105333|105494|105437|105552|105531|105372|105301|10919
1649253090000|2022-04-06 13:51:30|105485|105449|105340|105301|105500|105449|105331|105271|3275
1649253100000|2022-04-06 13:51:40|105339|105313|105441|105375|105544|105467|105339|105305|6353
1649253110000|2022-04-06 13:51:50|105465|105374|105457|105417|105560|105504|105436|105374|2680
1649253120000|2022-04-06 13:52:00|105500|105420|105487|105394|105540|105466|105430|105340|2345
1649253130000|2022-04-06 13:52:10|105477|105405|105589|105534|105600|105571|105423|105349|7543
1649253140000|2022-04-06 13:52:20|105584|105539|105497|105447|105599|105550|105469|105408|2390
1649253150000|2022-04-06 13:52:30|105496|105439|105394|105331|105556|105461|105344|105300|3716
1649253160000|2022-04-06 13:52:40|105400|105334|105390|105310|105479|105383|105270|105227|4467
1649253170000|2022-04-06 13:52:50|105401|105361|105424|105311|105452|105380|105380|105310|1207
1649253180000|2022-04-06 13:53:00|105394|105310|105388|105300|105424|105311|105272|105227|1408
1649253190000|2022-04-06 13:53:10|105364|105301|105285|105230|105393|105353|105285|105222|5490
1649253200000|2022-04-06 13:53:20|105298|105231|105290|105237|105346|105252|105273|105230|1299
1649253210000|2022-04-06 13:53:30|105280|105238|105379|105314|105400|105350|105280|105237|5423
1649253220000|2022-04-06 13:53:40|105396|105302|105228|105169|105479|105436|105214|105169|10155
1649253230000|2022-04-06 13:53:50|105204|105150|105362|105301|105362|105334|105147|105100|7301
1649253240000|2022-04-06 13:54:00|105324|105264|105171|105067|105448|105400|105109|105067|9105
1649253250000|2022-04-06 13:54:10|105146|105074|105100|105007|105146|105091|104949|104901|10333
1649253260000|2022-04-06 13:54:20|105078|105008|105029|104963|105200|105115|105012|104963|4758
1649253270000|2022-04-06 13:54:30|104999|104964|104839|104779|105029|105000|104821|104757|9116
1649253280000|2022-04-06 13:54:40|104820|104762|104710|104666|104820|104775|104662|104632|12920
1649253290000|2022-04-06 13:54:50|104745|104667|104818|104750|104841|104799|104709|104652|7119
1649253300000|2022-04-06 13:55:00|104817|104751|104690|104653|104841|104811|104678|104652|5631
1649253310000|2022-04-06 13:55:10|104701|104652|105060|104951|105100|105026|104701|104652|15247
1649253320000|2022-04-06 13:55:20|105025|104959|105173|105101|105190|105144|104964|104896|14432
1649253330000|2022-04-06 13:55:30|105190|105102|105087|105010|105300|105275|105087|104990|14535
1649253340000|2022-04-06 13:55:40|105081|105009|105151|105100|105245|105175|104981|104879|2375
1649253350000|2022-04-06 13:55:50|105176|104961|105106|105035|105176|105097|105055|104950|1626
1649253360000|2022-04-06 13:56:00|105135|105049|105188|105125|105190|105150|105071|105007|2783
1649253370000|2022-04-06 13:56:10|105165|105096|105080|104957|105165|105101|104985|104955|7782
1649253380000|2022-04-06 13:56:20|105120|104960|105040|104957|105120|105035|104988|104951|4566
1649253390000|2022-04-06 13:56:30|105041|104958|104998|104954|105100|105033|104998|104954|1115
1649253400000|2022-04-06 13:56:40|105009|104955|105022|104973|105120|105059|104976|104939|1760
1649253410000|2022-04-06 13:56:50|105071|105002|105183|105101|105190|105107|105071|104989|4238
1649253420000|2022-04-06 13:57:00|105168|105102|105093|105041|105192|105102|105081|105028|1605
1649253430000|2022-04-06 13:57:10|105136|105058|105164|105101|105200|105166|105111|105042|4717
1649253440000|2022-04-06 13:57:20|105090|105060|105166|105102|105200|105152|105070|105030|3205
1649253450000|2022-04-06 13:57:30|105150|105121|105172|105119|105279|105211|105092|105029|8249
1649253460000|2022-04-06 13:57:40|105171|105135|105090|105020|105200|105135|105046|105001|2053
1649253470000|2022-04-06 13:57:50|105058|105016|105018|104975|105058|105016|104980|104960|6544
1649253480000|2022-04-06 13:58:00|105005|104960|105062|105001|105100|105033|104976|104960|5580
1649253490000|2022-04-06 13:58:10|105068|105031|105100|105031|105115|105076|105028|104970|2868
1649253500000|2022-04-06 13:58:20|105099|105026|105050|105000|105099|105030|104988|104968|3404
1649253510000|2022-04-06 13:58:30|105049|104985|105037|104976|105049|104996|104996|104964|1371
1649253520000|2022-04-06 13:58:40|105032|104977|105046|104991|105063|105039|104998|104959|3543
1649253530000|2022-04-06 13:58:50|105048|104990|104996|104947|105048|104990|104911|104850|6886
1649253540000|2022-04-06 13:59:00|104995|104943|104830|104765|104996|104955|104800|104750|17139
1649253550000|2022-04-06 13:59:10|104832|104767|104786|104760|104892|104814|104786|104760|1299
1649253560000|2022-04-06 13:59:20|104806|104750|104900|104802|104900|104853|104725|104701|6026
1649253570000|2022-04-06 13:59:30|104961|104836|104772|104738|104961|104867|104772|104730|1770
1649253580000|2022-04-06 13:59:40|104783|104771|104836|104800|104836|104800|104781|104730|3469
1649253590000|2022-04-06 13:59:50|104824|104762|104805|104768|104836|104782|104790|104758|5770
1649253600000|2022-04-06 14:00:00|104821|104773|104564|104464|104821|104774|104400|104352|21930
1649253610000|2022-04-06 14:00:10|104545|104500|104754|104579|104800|104755|104545|104500|10204
1649253620000|2022-04-06 14:00:20|104628|104535|104581|104511|104648|104536|104531|104464|2160
1649253630000|2022-04-06 14:00:30|104543|104502|104543|104466|104648|104590|104503|104466|10533
1649253640000|2022-04-06 14:00:40|104599|104479|104484|104417|104599|104507|104400|104366|6464
1649253650000|2022-04-06 14:00:50|104485|104451|104450|104386|104528|104476|104370|104310|5504
1649253660000|2022-04-06 14:01:00|104440|104371|104380|104337|104450|104391|104368|104310|4337
1649253670000|2022-04-06 14:01:10|104365|104325|104319|104266|104450|104382|104298|104266|6776
1649253680000|2022-04-06 14:01:20|104311|104264|104335|104288|104400|104353|104298|104264|6806
1649253690000|2022-04-06 14:01:30|104334|104285|104148|104115|104376|104342|104129|104115|9413
1649253700000|2022-04-06 14:01:40|104146|104147|104218|104150|104300|104250|104146|104147|11576
1649253710000|2022-04-06 14:01:50|104207|104151|104257|104200|104336|104265|104124|104076|13976
1649253720000|2022-04-06 14:02:00|104236|104187|104198|104143|104236|104187|104046|104001|12967
1649253730000|2022-04-06 14:02:10|104200|104145|104227|104188|104350|104295|104195|104145|10484
1649253740000|2022-04-06 14:02:20|104231|104196|104265|104239|104285|104239|104185|104120|4924
1649253750000|2022-04-06 14:02:30|104277|104254|104279|104180|104337|104281|104171|104112|6891
1649253760000|2022-04-06 14:02:40|104248|104172|104299|104231|104316|104281|104230|104172|2300
1649253770000|2022-04-06 14:02:50|104273|104230|104223|104180|104316|104273|104216|104150|5966
1649253780000|2022-04-06 14:03:00|104217|104201|104104|104076|104223|104201|104099|104061|2982
1649253790000|2022-04-06 14:03:10|104122|104100|104142|104103|104193|104143|104111|104076|10899
1649253800000|2022-04-06 14:03:20|104140|104076|104006|103951|104140|104076|103971|103943|26067
1649253810000|2022-04-06 14:03:30|103991|103943|104087|104045|104102|104073|103937|103901|7398
1649253820000|2022-04-06 14:03:40|104081|104044|103986|103920|104081|104044|103957|103911|2735
1649253830000|2022-04-06 14:03:50|103985|103922|103800|103754|103986|103927|103594|103550|21624
1649253840000|2022-04-06 14:04:00|103788|103697|103936|103865|103967|103926|103700|103621|8911
1649253850000|2022-04-06 14:04:10|103927|103884|103932|103858|104170|104086|103899|103858|15019
1649253860000|2022-04-06 14:04:20|103898|103852|103994|103938|104084|104040|103887|103842|7148
1649253870000|2022-04-06 14:04:30|103993|103880|104026|103922|104100|104067|103926|103868|2961
1649253880000|2022-04-06 14:04:40|104027|103983|104032|103932|104112|104082|104015|103922|5424
1649253890000|2022-04-06 14:04:50|104071|104008|104097|104038|104106|104067|104004|103945|6388
1649253900000|2022-04-06 14:05:00|104096|104057|104050|103960|104096|104067|103984|103960|5705
1649253910000|2022-04-06 14:05:10|104037|103979|104131|104078|104156|104099|103979|103916|6711
1649253920000|2022-04-06 14:05:20|104130|104071|104077|104036|104130|104076|104073|104000|1901
1649253930000|2022-04-06 14:05:30|104091|104048|104007|103959|104142|104101|104007|103948|5759
1649253940000|2022-04-06 14:05:40|104079|103975|104029|103969|104081|104030|103979|103900|2423
1649253950000|2022-04-06 14:05:50|104057|103999|104068|104001|104174|104099|104043|103999|5952
1649253960000|2022-04-06 14:06:00|104067|104002|104039|104002|104139|104038|104039|104000|2367
1649253970000|2022-04-06 14:06:10|104013|104000|103964|103870|104084|104037|103906|103869|12771
1649253980000|2022-04-06 14:06:20|103951|103872|103927|103900|103962|103907|103835|103820|9822
1649253990000|2022-04-06 14:06:30|103950|103833|104033|103992|104084|104036|103918|103833|3640
1649254000000|2022-04-06 14:06:40|104023|103982|103955|103924|104097|104043|103955|103900|2210
1649254010000|2022-04-06 14:06:50|103989|103905|104056|104010|104083|104029|103981|103900|1821
1649254020000|2022-04-06 14:07:00|104053|104011|103899|103860|104141|104088|103899|103860|10108
1649254030000|2022-04-06 14:07:10|103949|103862|104054|104001|104054|104001|103947|103862|962
1649254040000|2022-04-06 14:07:20|104062|104004|104147|104104|104178|104123|104016|103909|10215
1649254050000|2022-04-06 14:07:30|104107|104070|104159|104101|104254|104207|104066|104014|12974
1649254060000|2022-04-06 14:07:40|104130|104050|104100|104033|104130|104100|104082|104016|6137
1649254070000|2022-04-06 14:07:50|104078|104022|103968|103922|104100|104050|103932|103900|3149
1649254080000|2022-04-06 14:08:00|103966|103904|103927|103814|103968|103904|103839|103801|5676
1649254090000|2022-04-06 14:08:10|103862|103815|103661|103602|103960|103839|103650|103600|19460
1649254100000|2022-04-06 14:08:20|103660|103600|103379|103301|103748|103667|103328|103275|19735
1649254110000|2022-04-06 14:08:30|103377|103310|103368|103325|103446|103400|103334|103279|12449
1649254120000|2022-04-06 14:08:40|103365|103337|103448|103390|103499|103419|103315|103275|15362
1649254130000|2022-04-06 14:08:50|103411|103388|103483|103440|103573|103518|103403|103367|8408
1649254140000|2022-04-06 14:09:00|103471|103447|103500|103470|103632|103563|103434|103400|9468
1649254150000|2022-04-06 14:09:10|103534|103471|103557|103505|103576|103520|103471|103428|3481
1649254160000|2022-04-06 14:09:20|103540|103501|103713|103638|103748|103696|103520|103476|13611
1649254170000|2022-04-06 14:09:30|103699|103618|103652|103601|103758|103674|103565|103500|6417
1649254180000|2022-04-06 14:09:40|103651|103570|103680|103587|103700|103625|103580|103547|2644
1649254190000|2022-04-06 14:09:50|103678|103572|103589|103550|103700|103663|103568|103505|3728
1649254200000|2022-04-06 14:10:00|103587|103510|103536|103500|103600|103551|103521|103476|2588
1649254210000|2022-04-06 14:10:10|103548|103501|103530|103476|103600|103544|103502|103476|3024
1649254220000|2022-04-06 14:10:20|103513|103487|103554|103500|103600|103531|103465|103435|2090
1649254230000|2022-04-06 14:10:30|103540|103451|103684|103604|103684|103618|103486|103435|4416
1649254240000|2022-04-06 14:10:40|103683|103605|103684|103626|103684|103651|103598|103502|1397
1649254250000|2022-04-06 14:10:50|103660|103632|103833|103782|103870|103828|103660|103629|7665
1649254260000|2022-04-06 14:11:00|103851|103785|103970|103920|103970|103954|103851|103785|7203
1649254270000|2022-04-06 14:11:10|103971|103930|103721|103657|103988|103930|103713|103656|12054
1649254280000|2022-04-06 14:11:20|103720|103694|103885|103806|103900|103806|103720|103681|1030
1649254290000|2022-04-06 14:11:30|103861|103804|103889|103814|103900|103847|103785|103716|5991
1649254300000|2022-04-06 14:11:40|103888|103815|103857|103831|103968|103918|103857|103815|5343
1649254310000|2022-04-06 14:11:50|103858|103832|103708|103667|103884|103844|103659|103620|6151
1649254320000|2022-04-06 14:12:00|103763|103668|103737|103653|103800|103762|103688|103644|2156
1649254330000|2022-04-06 14:12:10|103760|103666|103805|103760|103874|103780|103700|103620|2250
1649254340000|2022-04-06 14:12:20|103797|103759|103875|103813|103875|103832|103797|103754|845
1649254350000|2022-04-06 14:12:30|103870|103819|103784|103745|103875|103840|103784|103745|5472
1649254360000|2022-04-06 14:12:40|103782|103744|103747|103676|103784|103744|103703|103623|3656
1649254370000|2022-04-06 14:12:50|103758|103694|103776|103732|103800|103748|103758|103624|2065
1649254380000|2022-04-06 14:13:00|103775|103741|103784|103714|103797|103741|103734|103649|1917
1649254390000|2022-04-06 14:13:10|103769|103701|103707|103656|103769|103721|103707|103649|1752
1649254400000|2022-04-06 14:13:20|103675|103636|103768|103680|103768|103735|103636|103600|5474
1649254410000|2022-04-06 14:13:30|103765|103711|103748|103701|103765|103714|103700|103656|2115
1649254420000|2022-04-06 14:13:40|103759|103707|103799|103759|103841|103778|103669|103645|5116
1649254430000|2022-04-06 14:13:50|103811|103766|103875|103821|103899|103860|103811|103724|2296
1649254440000|2022-04-06 14:14:00|103899|103830|103899|103863|103899|103876|103865|103800|2916
1649254450000|2022-04-06 14:14:10|103900|103864|103977|103930|104007|104000|103900|103863|13991
1649254460000|2022-04-06 14:14:20|103965|103933|103878|103822|103965|103937|103873|103812|4033
1649254470000|2022-04-06 14:14:30|103875|103821|103940|103894|103944|103896|103865|103813|4773
1649254480000|2022-04-06 14:14:40|103917|103915|103999|103960|103999|103965|103917|103912|3490
1649254490000|2022-04-06 14:14:50|103998|103913|104025|103953|104071|104029|103960|103912|5601
1649254500000|2022-04-06 14:15:00|104007|103941|104085|104050|104086|104062|103980|103927|3313
1649254510000|2022-04-06 14:15:10|104086|104053|104046|104014|104138|104098|104007|103960|10777
1649254520000|2022-04-06 14:15:20|104056|104011|103999|103946|104056|104011|103962|103928|7251
1649254530000|2022-04-06 14:15:30|104050|103956|104006|103966|104069|104042|103973|103946|3866
1649254540000|2022-04-06 14:15:40|104026|103968|104097|104057|104125|104093|104026|103968|6865
1649254550000|2022-04-06 14:15:50|104096|104066|104128|104080|104167|104148|104071|104026|7585
1649254560000|2022-04-06 14:16:00|104127|104081|104274|104228|104286|104253|104125|104081|6328
1649254570000|2022-04-06 14:16:10|104277|104252|104250|104212|104341|104308|104246|104200|9418
1649254580000|2022-04-06 14:16:20|104273|104223|104236|104205|104300|104268|104182|104142|6217
1649254590000|2022-04-06 14:16:30|104247|104214|104300|104250|104329|104287|104235|104205|6031
1649254600000|2022-04-06 14:16:40|104282|104254|104300|104261|104300|104277|104214|104165|2621
1649254610000|2022-04-06 14:16:50|104299|104268|104360|104307|104369|104328|104299|104255|3692
1649254620000|2022-04-06 14:17:00|104334|104308|104360|104306|104388|104379|104319|104300|10646
1649254630000|2022-04-06 14:17:10|104359|104315|104289|104227|104359|104315|104253|104211|3938
1649254640000|2022-04-06 14:17:20|104300|104232|104271|104216|104300|104268|104243|104200|2017
1649254650000|2022-04-06 14:17:30|104288|104243|104272|104202|104350|104311|104254|104200|6246
1649254660000|2022-04-06 14:17:40|104271|104244|104300|104261|104300|104281|104166|104164|7187
1649254670000|2022-04-06 14:17:50|104280|104263|104285|104187|104300|104271|104225|104164|1460
1649254680000|2022-04-06 14:18:00|104294|104213|104340|104310|104340|104310|104286|104195|1088
1649254690000|2022-04-06 14:18:10|104339|104311|104301|104248|104370|104330|104301|104246|1976
1649254700000|2022-04-06 14:18:20|104320|104262|104247|104212|104370|104305|104247|104212|2964
1649254710000|2022-04-06 14:18:30|104246|104235|104300|104246|104305|104256|104189|104164|5992
1649254720000|2022-04-06 14:18:40|104315|104251|104458|104410|104458|104455|104300|104239|18871
1649254730000|2022-04-06 14:18:50|104440|104388|104452|104397|104457|104426|104402|104341|13120
1649254740000|2022-04-06 14:19:00|104453|104405|104238|104203|104453|104405|104212|104166|7054
1649254750000|2022-04-06 14:19:10|104286|104201|104143|104076|104286|104216|104100|104052|8247
1649254760000|2022-04-06 14:19:20|104133|104072|104245|104181|104247|104214|104114|104072|3232
1649254770000|2022-04-06 14:19:30|104236|104125|104235|104172|104240|104196|104148|104124|1670
1649254780000|2022-04-06 14:19:40|104239|104173|104249|104181|104250|104213|104168|104138|3230
1649254790000|2022-04-06 14:19:50|104222|104186|104187|104150|104247|104186|104187|104150|983
1649254800000|2022-04-06 14:20:00|104208|104136|104236|104166|104250|104200|104139|104080|4730
1649254810000|2022-04-06 14:20:10|104230|104162|104159|104100|104236|104183|104130|104086|3450
1649254820000|2022-04-06 14:20:20|104168|104101|104146|104080|104191|104130|104107|104080|1359
1649254830000|2022-04-06 14:20:30|104113|104088|104111|104085|104155|104129|104111|104080|2628
1649254840000|2022-04-06 14:20:40|104153|104088|104146|104072|104153|104103|104097|104062|1010
1649254850000|2022-04-06 14:20:50|104145|104104|104210|104156|104241|104188|104143|104072|2445
1649254860000|2022-04-06 14:21:00|104241|104189|104188|104124|104299|104253|104174|104122|1713
1649254870000|2022-04-06 14:21:10|104284|104122|104117|104067|104284|104141|104090|104056|2316
1649254880000|2022-04-06 14:21:20|104088|104056|103915|103837|104088|104056|103880|103837|30366
1649254890000|2022-04-06 14:21:30|103895|103838|103771|103721|103896|103868|103678|103670|11055
1649254900000|2022-04-06 14:21:40|103767|103723|103767|103689|103793|103725|103709|103674|1600
1649254910000|2022-04-06 14:21:50|103784|103703|103816|103737|103850|103803|103765|103700|2902
1649254920000|2022-04-06 14:22:00|103800|103755|103860|103750|103971|103911|103755|103712|5695
1649254930000|2022-04-06 14:22:10|103847|103765|103911|103865|103955|103900|103847|103765|3920
1649254940000|2022-04-06 14:22:20|103955|103913|103925|103877|103971|103920|103861|103809|7899
1649254950000|2022-04-06 14:22:30|103917|103889|104054|104000|104093|104028|103898|103841|1971
1649254960000|2022-04-06 14:22:40|104053|104024|104093|104037|104093|104054|104033|104000|1000
1649254970000|2022-04-06 14:22:50|104096|104047|104054|104019|104140|104086|104038|104018|1472
1649254980000|2022-04-06 14:23:00|104052|104000|104079|104035|104137|104035|104018|103950|1000
1649254990000|2022-04-06 14:23:10|104104|104015|104078|104021|104105|104027|104049|104015|781
1649255000000|2022-04-06 14:23:20|104088|104045|104169|104139|104190|104139|104088|104045|1347
1649255010000|2022-04-06 14:23:30|104184|104143|104230|104189|104270|104221|104184|104139|6649
1649255020000|2022-04-06 14:23:40|104216|104140|104320|104281|104320|104281|104181|104139|4007
1649255030000|2022-04-06 14:23:50|104311|104235|104325|104271|104365|104330|104308|104235|1644
1649255040000|2022-04-06 14:24:00|104322|104262|104428|104382|104458|104414|104293|104231|6397
1649255050000|2022-04-06 14:24:10|104445|104390|104367|104314|104445|104409|104367|104300|2903
1649255060000|2022-04-06 14:24:20|104368|104313|104414|104353|104458|104431|104367|104311|2014
1649255070000|2022-04-06 14:24:30|104400|104352|104373|104301|104400|104387|104362|104300|3411
1649255080000|2022-04-06 14:24:40|104374|104300|104323|104269|104380|104323|104317|104261|1625
1649255090000|2022-04-06 14:24:50|104322|104261|104203|104147|104323|104261|104170|104139|3285
1649255100000|2022-04-06 14:25:00|104202|104184|104365|104308|104380|104355|104201|104157|3412
1649255110000|2022-04-06 14:25:10|104337|104309|104272|104215|104337|104309|104256|104200|428
1649255120000|2022-04-06 14:25:20|104289|104226|104266|104192|104289|104250|104230|104170|3829
1649255130000|2022-04-06 14:25:30|104244|104183|104243|104187|104289|104214|104211|104165|964
1649255140000|2022-04-06 14:25:40|104244|104186|104216|104167|104244|104196|104209|104165|400
1649255150000|2022-04-06 14:25:50|104204|104184|104228|104153|104244|104205|104179|104153|1316
1649255160000|2022-04-06 14:26:00|104218|104200|104211|104166|104244|104200|104210|104153|619
1649255170000|2022-04-06 14:26:10|104200|104153|104228|104153|104244|104211|104197|104153|2029
1649255180000|2022-04-06 14:26:20|104230|104182|104154|104122|104244|104231|104150|104100|1551
1649255190000|2022-04-06 14:26:30|104146|104101|104105|104043|104146|104101|104054|104013|5222
1649255200000|2022-04-06 14:26:40|104098|104048|104156|104064|104170|104066|104059|104017|1784
1649255210000|2022-04-06 14:26:50|104200|104029|104127|104051|104200|104154|104096|104029|2035
1649255220000|2022-04-06 14:27:00|104126|104070|104166|104102|104198|104103|104112|104050|422
1649255230000|2022-04-06 14:27:10|104175|104126|104388|104319|104388|104349|104175|104100|9056
1649255240000|2022-04-06 14:27:20|104400|104350|104430|104338|104458|104414|104361|104319|7772
1649255250000|2022-04-06 14:27:30|104440|104362|104255|104200|104449|104368|104255|104200|3395
1649255260000|2022-04-06 14:27:40|104268|104201|104290|104254|104290|104254|104220|104150|4612
1649255270000|2022-04-06 14:27:50|104284|104230|104189|104150|104311|104272|104189|104150|2138
1649255280000|2022-04-06 14:28:00|104197|104148|104078|104028|104197|104148|104076|104028|4843
1649255290000|2022-04-06 14:28:10|104075|104031|104010|103959|104076|104031|103994|103951|9311
1649255300000|2022-04-06 14:28:20|104008|103937|104000|103920|104065|103978|103933|103910|800
1649255310000|2022-04-06 14:28:30|103980|103934|103991|103914|103991|103934|103896|103836|7522
1649255320000|2022-04-06 14:28:40|103986|103917|103907|103851|103991|103921|103907|103840|1235
1649255330000|2022-04-06 14:28:50|103975|103850|103899|103841|103975|103900|103863|103840|5533
1649255340000|2022-04-06 14:29:00|103893|103840|104080|104000|104080|104000|103893|103840|2020
1649255350000|2022-04-06 14:29:10|104048|104007|104017|103948|104155|104093|104001|103914|6772
1649255360000|2022-04-06 14:29:20|104066|104000|104127|104083|104150|104095|104064|104000|600
1649255370000|2022-04-06 14:29:30|104134|104085|104081|104042|104150|104100|104062|104000|1269
1649255380000|2022-04-06 14:29:40|104105|104044|104097|104014|104105|104044|103995|103947|11919
1649255390000|2022-04-06 14:29:50|104100|104030|103978|103945|104100|104040|103978|103935|5318
1649255400000|2022-04-06 14:30:00|103993|103935|104034|103900|104060|104012|103926|103879|1930
1649255410000|2022-04-06 14:30:10|103973|103883|103966|103901|103973|103914|103944|103882|200
1649255420000|2022-04-06 14:30:20|103965|103920|103995|103921|104048|103984|103965|103920|500
1649255430000|2022-04-06 14:30:30|103996|103920|104265|104218|104300|104239|103987|103920|5030
1649255440000|2022-04-06 14:30:40|104261|104184|104318|104252|104340|104295|104235|104156|1225
1649255450000|2022-04-06 14:30:50|104319|104256|104374|104335|104374|104335|104281|104173|1815
1649255460000|2022-04-06 14:31:00|104373|104346|104453|104403|104500|104480|104373|104276|15145
1649255470000|2022-04-06 14:31:10|104449|104374|104450|104418|104450|104418|104392|104346|3097
1649255480000|2022-04-06 14:31:20|104418|104371|104417|104363|104470|104425|104388|104340|1091
1649255490000|2022-04-06 14:31:30|104416|104364|104473|104421|104473|104463|104415|104340|3415
1649255500000|2022-04-06 14:31:40|104479|104443|104599|104527|104600|104564|104467|104432|17233
1649255510000|2022-04-06 14:31:50|104600|104528|104506|104455|104600|104536|104497|104453|2698
1649255520000|2022-04-06 14:32:00|104508|104457|104364|104305|104596|104470|104364|104305|4929
1649255530000|2022-04-06 14:32:10|104348|104300|104175|104128|104348|104300|104162|104128|7556
1649255540000|2022-04-06 14:32:20|104190|104133|104335|104221|104335|104309|104159|104110|1677
1649255550000|2022-04-06 14:32:30|104334|104265|104372|104342|104374|104342|104320|104232|2179
1649255560000|2022-04-06 14:32:40|104355|104321|104283|104223|104355|104321|104283|104220|1890
1649255570000|2022-04-06 14:32:50|104266|104220|104350|104312|104350|104322|104238|104200|3567
1649255580000|2022-04-06 14:33:00|104355|104321|104298|104238|104400|104363|104279|104230|763
1649255590000|2022-04-06 14:33:10|104295|104224|104284|104222|104298|104230|104210|104139|2121
1649255600000|2022-04-06 14:33:20|104283|104225|104259|104230|104283|104230|104231|104139|950
1649255610000|2022-04-06 14:33:30|104283|104248|104239|104201|104293|104266|104239|104200|1059
1649255620000|2022-04-06 14:33:40|104238|104206|104287|104201|104287|104236|104238|104201|1280
1649255630000|2022-04-06 14:33:50|104272|104238|104104|104050|104292|104238|104056|104001|9194
1649255640000|2022-04-06 14:34:00|104095|104041|104154|104057|104170|104106|104069|104008|2977
1649255650000|2022-04-06 14:34:10|104153|104036|104078|104025|104153|104071|104078|104001|933
1649255660000|2022-04-06 14:34:20|104100|104041|104198|104100|104198|104131|104097|104041|1534
1649255670000|2022-04-06 14:34:30|104197|104133|104131|104050|104198|104157|104128|104049|200
1649255680000|2022-04-06 14:34:40|104100|104047|104294|104238|104298|104238|104059|104025|3822
1649255690000|2022-04-06 14:34:50|104288|104240|104265|104222|104294|104269|104199|104139|960
1649255700000|2022-04-06 14:35:00|104266|104228|104499|104461|104499|104470|104266|104228|8676
1649255710000|2022-04-06 14:35:10|104496|104457|104491|104434|104499|104458|104392|104314|5122
1649255720000|2022-04-06 14:35:20|104495|104433|104488|104431|104564|104528|104480|104420|6630
1649255730000|2022-04-06 14:35:30|104557|104446|104394|104309|104557|104473|104375|104300|2128
1649255740000|2022-04-06 14:35:40|104406|104300|104463|104384|104500|104455|104365|104300|3385
1649255750000|2022-04-06 14:35:50|104482|104386|104438|104370|104482|104426|104407|104367|840
1649255760000|2022-04-06 14:36:00|104431|104367|104409|104324|104438|104410|104362|104311|992
1649255770000|2022-04-06 14:36:10|104408|104359|104450|104410|104450|104414|104382|104311|1312
1649255780000|2022-04-06 14:36:20|104449|104400|104319|104253|104449|104400|104293|104250|3019
1649255790000|2022-04-06 14:36:30|104297|104225|104265|104200|104342|104225|104216|104154|3227
1649255800000|2022-04-06 14:36:40|104249|104178|104343|104309|104343|104309|104227|104150|2966
1649255810000|2022-04-06 14:36:50|104341|104310|104305|104221|104341|104310|104298|104200|200
1649255820000|2022-04-06 14:37:00|104273|104234|104244|104150|104320|104296|104244|104150|2376
1649255830000|2022-04-06 14:37:10|104200|104142|104256|104203|104333|104228|104199|104142|1810
1649255840000|2022-04-06 14:37:20|104248|104202|104200|104161|104300|104202|104186|104150|450
1649255850000|2022-04-06 14:37:30|104233|104162|104255|104217|104255|104219|104217|104153|986
1649255860000|2022-04-06 14:37:40|104252|104194|104170|104126|104255|104200|104151|104126|1663
1649255870000|2022-04-06 14:37:50|104243|104127|104251|104161|104255|104208|104194|104126|1228
1649255880000|2022-04-06 14:38:00|104255|104160|104299|104215|104300|104246|104239|104160|2185
1649255890000|2022-04-06 14:38:10|104298|104216|104279|104216|104298|104242|104180|104126|2693
1649255900000|2022-04-06 14:38:20|104278|104217|104066|104014|104279|104219|104045|104013|5130
1649255910000|2022-04-06 14:38:30|104065|104015|103960|103895|104065|104030|103894|103853|17325
1649255920000|2022-04-06 14:38:40|103985|103896|104020|103980|104042|104021|103978|103896|3910
1649255930000|2022-04-06 14:38:50|104009|103938|104083|104001|104085|104040|104002|103934|3849
1649255940000|2022-04-06 14:39:00|104072|104012|104150|104087|104298|104183|104067|104012|4018
1649255950000|2022-04-06 14:39:10|104134|104088|104164|104101|104186|104140|104097|104016|2399
1649255960000|2022-04-06 14:39:20|104163|104119|104128|104086|104186|104144|104128|104036|2318
1649255970000|2022-04-06 14:39:30|104140|104088|104217|104192|104218|104192|104140|104088|3602
1649255980000|2022-04-06 14:39:40|104216|104185|104180|104123|104216|104187|104162|104123|1500
1649255990000|2022-04-06 14:39:50|104171|104104|104199|104090|104199|104136|104108|104050|2553
1649256000000|2022-04-06 14:40:00|104200|104136|104072|104004|104200|104136|104032|103991|3005
1649256010000|2022-04-06 14:40:10|104071|104024|103979|103929|104073|104024|103946|103929|13646
1649256020000|2022-04-06 14:40:20|103977|103932|103843|103800|103979|103932|103741|103700|14917
1649256030000|2022-04-06 14:40:30|103869|103784|103874|103819|103874|103819|103769|103709|2123
1649256040000|2022-04-06 14:40:40|103870|103820|103943|103899|103991|103934|103870|103820|2162
1649256050000|2022-04-06 14:40:50|103942|103837|103943|103861|103943|103908|103900|103837|2011
1649256060000|2022-04-06 14:41:00|103917|103864|104018|103949|104026|103986|103917|103861|1627
1649256070000|2022-04-06 14:41:10|104045|103950|104200|104153|104200|104173|104017|103893|5376
1649256080000|2022-04-06 14:41:20|104218|104169|104300|104253|104400|104355|104218|104169|10582
1649256090000|2022-04-06 14:41:30|104348|104266|104264|104174|104348|104299|104215|104152|4273
1649256100000|2022-04-06 14:41:40|104200|104152|104243|104156|104279|104229|104199|104132|6156
1649256110000|2022-04-06 14:41:50|104230|104157|104206|104105|104243|104224|104140|104101|1865
1649256120000|2022-04-06 14:42:00|104205|104122|104130|104079|104205|104133|104111|104075|1278
1649256130000|2022-04-06 14:42:10|104127|104077|104175|104144|104175|104144|104065|104011|3620
1649256140000|2022-04-06 14:42:20|104233|104153|104255|104182|104334|104285|104232|104144|5031
1649256150000|2022-04-06 14:42:30|104249|104181|104300|104259|104300|104260|104227|104181|1009
1649256160000|2022-04-06 14:42:40|104311|104267|104364|104320|104372|104330|104303|104261|1759
1649256170000|2022-04-06 14:42:50|104370|104327|104407|104366|104410|104381|104367|104327|1900
1649256180000|2022-04-06 14:43:00|104405|104363|104497|104448|104542|104500|104381|104360|10036
1649256190000|2022-04-06 14:43:10|104504|104449|104465|104412|104550|104524|104450|104410|3556
1649256200000|2022-04-06 14:43:20|104450|104442|104561|104505|104561|104544|104417|104412|5642
1649256210000|2022-04-06 14:43:30|104557|104518|104588|104532|104588|104556|104545|104505|3224
1649256220000|2022-04-06 14:43:40|104580|104554|104595|104532|104604|104576|104545|104532|2676
1649256230000|2022-04-06 14:43:50|104580|104540|104594|104556|104596|104574|104546|104513|3896
1649256240000|2022-04-06 14:44:00|104586|104537|104543|104511|104594|104580|104543|104511|2071
1649256250000|2022-04-06 14:44:10|104566|104523|104500|104472|104574|104540|104458|104434|5203
1649256260000|2022-04-06 14:44:20|104515|104477|104496|104463|104545|104520|104496|104463|2120
1649256270000|2022-04-06 14:44:30|104500|104480|104566|104497|104575|104526|104500|104465|3296
1649256280000|2022-04-06 14:44:40|104540|104496|104675|104644|104688|104653|104540|104496|6848
1649256290000|2022-04-06 14:44:50|104688|104643|104729|104696|104760|104714|104668|104610|10164
1649256300000|2022-04-06 14:45:00|104728|104710|104697|104627|104748|104711|104682|104627|8101
1649256310000|2022-04-06 14:45:10|104686|104634|104676|104616|104686|104636|104606|104556|1196
1649256320000|2022-04-06 14:45:20|104677|104636|104683|104628|104734|104695|104659|104603|5207
1649256330000|2022-04-06 14:45:30|104681|104637|104681|104585|104683|104637|104600|104540|3855
1649256340000|2022-04-06 14:45:40|104650|104572|104610|104552|104681|104602|104597|104552|1250
1649256350000|2022-04-06 14:45:50|104605|104555|104611|104563|104611|104570|104581|104552|1345
1649256360000|2022-04-06 14:46:00|104617|104578|104691|104626|104691|104636|104573|104506|2422
1649256370000|2022-04-06 14:46:10|104685|104635|104636|104600|104685|104635|104615|104557|1500
1649256380000|2022-04-06 14:46:20|104637|104589|104693|104641|104694|104664|104637|104589|1126
1649256390000|2022-04-06 14:46:30|104683|104633|104685|104615|104734|104710|104642|104611|1466
1649256400000|2022-04-06 14:46:40|104684|104635|104749|104708|104779|104739|104667|104615|1928
1649256410000|2022-04-06 14:46:50|104728|104688|104780|104727|104888|104856|104721|104649|10624
1649256420000|2022-04-06 14:47:00|104778|104732|104802|104765|104850|104791|104746|104700|1753
1649256430000|2022-04-06 14:47:10|104796|104743|104829|104771|104880|104800|104757|104727|8927
1649256440000|2022-04-06 14:47:20|104824|104772|104800|104764|104828|104783|104746|104727|5910
1649256450000|2022-04-06 14:47:30|104798|104766|104883|104803|104883|104833|104772|104728|2001
1649256460000|2022-04-06 14:47:40|104880|104820|104882|104817|104886|104864|104817|104800|1609
1649256470000|2022-04-06 14:47:50|104887|104821|104871|104839|104887|104845|104847|104807|1010
1649256480000|2022-04-06 14:48:00|104870|104838|104881|104829|104884|104861|104829|104791|9736
1649256490000|2022-04-06 14:48:10|104880|104800|104876|104811|104888|104864|104849|104800|1860
1649256500000|2022-04-06 14:48:20|104865|104835|104824|104790|104876|104847|104812|104776|2439
1649256510000|2022-04-06 14:48:30|104818|104789|104816|104768|104839|104789|104790|104762|1103
1649256520000|2022-04-06 14:48:40|104800|104760|104724|104672|104818|104785|104724|104672|4812
1649256530000|2022-04-06 14:48:50|104749|104676|104700|104664|104758|104726|104678|104650|2522
1649256540000|2022-04-06 14:49:00|104697|104650|104666|104635|104697|104652|104607|104600|2430
1649256550000|2022-04-06 14:49:10|104684|104648|104729|104635|104736|104689|104676|104635|1099
1649256560000|2022-04-06 14:49:20|104726|104636|104758|104651|104761|104726|104673|104635|1800
1649256570000|2022-04-06 14:49:30|104740|104652|104767|104725|104776|104725|104740|104651|1597
1649256580000|2022-04-06 14:49:40|104776|104727|104775|104750|104776|104750|104745|104725|1300
1649256590000|2022-04-06 14:49:50|104774|104748|104797|104733|104820|104793|104758|104730|5534
1649256600000|2022-04-06 14:50:00|104818|104766|104849|104781|104850|104815|104792|104732|672
1649256610000|2022-04-06 14:50:10|104850|104782|104837|104803|104897|104866|104800|104730|4311
1649256620000|2022-04-06 14:50:20|104836|104797|104803|104749|104899|104874|104803|104744|5557
1649256630000|2022-04-06 14:50:30|104799|104761|104822|104764|104847|104800|104762|104730|2690
1649256640000|2022-04-06 14:50:40|104813|104763|104690|104640|104839|104767|104690|104640|4473
1649256650000|2022-04-06 14:50:50|104716|104664|104678|104627|104717|104668|104662|104615|1083
1649256660000|2022-04-06 14:51:00|104700|104657|104692|104630|104721|104684|104640|104615|1874
1649256670000|2022-04-06 14:51:10|104696|104634|104740|104678|104760|104718|104696|104634|200
1649256680000|2022-04-06 14:51:20|104714|104679|104617|104575|104740|104698|104617|104575|2069
1649256690000|2022-04-06 14:51:30|104626|104570|104622|104579|104680|104587|104580|104550|2302
1649256700000|2022-04-06 14:51:40|104594|104569|104678|104623|104680|104624|104594|104552|1101
1649256710000|2022-04-06 14:51:50|104659|104628|104643|104607|104680|104644|104639|104580|318
1649256720000|2022-04-06 14:52:00|104679|104591|104641|104601|104679|104627|104619|104576|200
1649256730000|2022-04-06 14:52:10|104643|104602|104481|104408|104680|104647|104431|104408|6077
1649256740000|2022-04-06 14:52:20|104480|104400|104496|104441|104598|104500|104427|104400|3781
1649256750000|2022-04-06 14:52:30|104485|104435|104491|104432|104491|104457|104470|104432|800
1649256760000|2022-04-06 14:52:40|104505|104455|104493|104444|104593|104502|104493|104433|508
1649256770000|2022-04-06 14:52:50|104468|104443|104480|104442|104480|104443|104468|104433|350
1649256780000|2022-04-06 14:53:00|104500|104453|104465|104416|104524|104474|104400|104352|2817
1649256790000|2022-04-06 14:53:10|104463|104402|104440|104368|104464|104428|104415|104352|998
1649256800000|2022-04-06 14:53:20|104378|104346|104442|104386|104442|104404|104356|104308|3016
1649256810000|2022-04-06 14:53:30|104458|104388|104416|104362|104463|104388|104363|104305|3883
1649256820000|2022-04-06 14:53:40|104414|104365|104434|104378|104452|104411|104359|104307|3200
1649256830000|2022-04-06 14:53:50|104435|104391|104409|104376|104458|104410|104407|104376|2543
1649256840000|2022-04-06 14:54:00|104424|104400|104399|104375|104461|104400|104397|104375|974
1649256850000|2022-04-06 14:54:10|104400|104376|104500|104455|104500|104464|104399|104376|3195
1649256860000|2022-04-06 14:54:20|104496|104456|104579|104531|104579|104544|104488|104453|1458
1649256870000|2022-04-06 14:54:30|104594|104533|104555|104529|104615|104580|104555|104529|1527
1649256880000|2022-04-06 14:54:40|104558|104530|104535|104500|104558|104530|104535|104500|100
1649256890000|2022-04-06 14:54:50|104533|104466|104492|104437|104535|104500|104454|104411|2459
1649256900000|2022-04-06 14:55:00|104491|104413|104552|104517|104552|104518|104491|104413|576
1649256910000|2022-04-06 14:55:10|104530|104474|104579|104552|104579|104552|104520|104455|1201
1649256920000|2022-04-06 14:55:20|104587|104543|104692|104646|104700|104670|104587|104543|4464
1649256930000|2022-04-06 14:55:30|104695|104651|104671|104624|104697|104652|104629|104579|462
1649256940000|2022-04-06 14:55:40|104697|104625|104685|104609|104697|104656|104643|104579|1127
1649256950000|2022-04-06 14:55:50|104641|104581|104649|104605|104685|104618|104608|104558|537
1649256960000|2022-04-06 14:56:00|104645|104600|104595|104564|104686|104638|104589|104564|1104
1649256970000|2022-04-06 14:56:10|104592|104558|104578|104514|104623|104568|104556|104502|2215
1649256980000|2022-04-06 14:56:20|104576|104510|104634|104570|104634|104581|104506|104455|5910
1649256990000|2022-04-06 14:56:30|104633|104571|104616|104556|104633|104591|104600|104520|900
1649257000000|2022-04-06 14:56:40|104612|104520|104650|104533|104655|104617|104575|104520|2665
1649257010000|2022-04-06 14:56:50|104647|104575|104612|104550|104674|104638|104612|104525|1167
1649257020000|2022-04-06 14:57:00|104610|104553|104586|104534|104613|104553|104559|104520|6005
1649257030000|2022-04-06 14:57:10|104613|104535|104557|104501|104650|104606|104537|104501|2593
1649257040000|2022-04-06 14:57:20|104571|104502|104556|104508|104571|104526|104510|104490|922
1649257050000|2022-04-06 14:57:30|104552|104511|104502|104460|104571|104527|104495|104460|944
1649257060000|2022-04-06 14:57:40|104501|104459|104472|104430|104517|104467|104466|104430|600
1649257070000|2022-04-06 14:57:50|104473|104435|104476|104412|104486|104442|104421|104400|2848
1649257080000|2022-04-06 14:58:00|104478|104411|104487|104441|104550|104501|104467|104409|5663
1649257090000|2022-04-06 14:58:10|104485|104451|104518|104464|104548|104489|104485|104411|500
1649257100000|2022-04-06 14:58:20|104519|104462|104490|104435|104548|104485|104477|104435|499
1649257110000|2022-04-06 14:58:30|104491|104437|104429|104384|104495|104437|104385|104373|2563
1649257120000|2022-04-06 14:58:40|104439|104389|104418|104377|104439|104412|104400|104373|1000
1649257130000|2022-04-06 14:58:50|104422|104387|104470|104401|104470|104441|104418|104384|1817
1649257140000|2022-04-06 14:59:00|104465|104402|104392|104331|104470|104411|104358|104330|2069
1649257150000|2022-04-06 14:59:10|104388|104347|104359|104330|104392|104365|104358|104330|1500
1649257160000|2022-04-06 14:59:20|104361|104331|104331|104301|104393|104362|104297|104266|3624
1649257170000|2022-04-06 14:59:30|104353|104267|104373|104337|104400|104340|104290|104266|2200
1649257180000|2022-04-06 14:59:40|104372|104300|104339|104276|104372|104321|104307|104276|5112
1649257190000|2022-04-06 14:59:50|104334|104283|104299|104254|104334|104283|104291|104226|1020
1649257200000|2022-04-06 15:00:00|104300|104226|104298|104204|104300|104240|104194|104159|5522
1649257210000|2022-04-06 15:00:10|104252|104205|104270|104204|104300|104245|104251|104204|541
1649257220000|2022-04-06 15:00:20|104269|104211|104259|104200|104285|104232|104225|104177|1612
1649257230000|2022-04-06 15:00:30|104227|104172|104288|104228|104298|104260|104200|104162|1108
1649257240000|2022-04-06 15:00:40|104263|104209|104273|104226|104292|104238|104239|104208|300
1649257250000|2022-04-06 15:00:50|104287|104225|104208|104163|104297|104225|104208|104160|2858
1649257260000|2022-04-06 15:01:00|104241|104173|104213|104162|104241|104199|104197|104160|780
1649257270000|2022-04-06 15:01:10|104200|104163|104250|104211|104280|104234|104200|104162|535
1649257280000|2022-04-06 15:01:20|104255|104212|104279|104232|104280|104251|104249|104200|1149
1649257290000|2022-04-06 15:01:30|104280|104233|104317|104260|104339|104314|104257|104202|3521
1649257300000|2022-04-06 15:01:40|104297|104262|104300|104246|104339|104262|104287|104245|308
1649257310000|2022-04-06 15:01:50|104288|104247|104324|104281|104339|104299|104264|104245|1585
1649257320000|2022-04-06 15:02:00|104312|104245|104289|104256|104340|104330|104289|104245|763
1649257330000|2022-04-06 15:02:10|104273|104245|104300|104258|104312|104294|104258|104221|883
1649257340000|2022-04-06 15:02:20|104317|104286|104400|104362|104400|104389|104316|104257|2276
1649257350000|2022-04-06 15:02:30|104388|104326|104327|104289|104399|104333|104327|104278|1866
1649257360000|2022-04-06 15:02:40|104365|104323|104389|104353|104416|104383|104365|104299|1272
1649257370000|2022-04-06 15:02:50|104390|104357|104497|104447|104499|104448|104390|104357|2974
1649257380000|2022-04-06 15:03:00|104499|104451|104568|104515|104583|104553|104499|104451|3356
1649257390000|2022-04-06 15:03:10|104554|104514|104482|104421|104568|104530|104471|104421|1100
1649257400000|2022-04-06 15:03:20|104475|104422|104408|104352|104483|104422|104392|104350|2704
1649257410000|2022-04-06 15:03:30|104387|104355|104369|104319|104402|104355|104343|104302|1268
1649257420000|2022-04-06 15:03:40|104367|104318|104321|104283|104369|104318|104307|104283|1400
1649257430000|2022-04-06 15:03:50|104317|104260|104310|104266|104335|104270|104264|104247|3522
1649257440000|2022-04-06 15:04:00|104311|104277|104243|104192|104311|104277|104193|104160|2312
1649257450000|2022-04-06 15:04:10|104242|104174|104234|104185|104300|104260|104208|104160|979
1649257460000|2022-04-06 15:04:20|104238|104200|104285|104256|104300|104256|104238|104181|304
1649257470000|2022-04-06 15:04:30|104287|104272|104394|104337|104394|104342|104287|104212|993
1649257480000|2022-04-06 15:04:40|104390|104338|104347|104304|104390|104338|104310|104228|310
1649257490000|2022-04-06 15:04:50|104378|104327|104398|104347|104400|104384|104378|104274|1459
1649257500000|2022-04-06 15:05:00|104396|104349|104433|104393|104440|104398|104386|104347|943
1649257510000|2022-04-06 15:05:10|104432|104394|104397|104341|104460|104433|104380|104330|1980
1649257520000|2022-04-06 15:05:20|104392|104347|104427|104320|104428|104362|104333|104300|450
1649257530000|2022-04-06 15:05:30|104416|104344|104360|104310|104427|104365|104355|104300|1365
1649257540000|2022-04-06 15:05:40|104369|104327|104428|104372|104428|104391|104369|104312|4368
1649257550000|2022-04-06 15:05:50|104423|104360|104362|104310|104427|104360|104351|104310|1210
1649257560000|2022-04-06 15:06:00|104352|104300|104358|104324|104418|104324|104346|104300|0
1649257570000|2022-04-06 15:06:10|104365|104327|104287|104261|104373|104340|104282|104261|1235
1649257580000|2022-04-06 15:06:20|104312|104267|104379|104301|104379|104343|104312|104267|420
1649257590000|2022-04-06 15:06:30|104377|104302|104372|104301|104378|104328|104335|104301|1433
1649257600000|2022-04-06 15:06:40|104374|104302|104339|104310|104379|104310|104300|104261|559
1649257610000|2022-04-06 15:06:50|104370|104311|104346|104308|104370|104326|104313|104261|700
1649257620000|2022-04-06 15:07:00|104363|104316|104300|104261|104370|104329|104292|104261|0
1649257630000|2022-04-06 15:07:10|104328|104268|104269|104233|104328|104283|104267|104231|2201
1649257640000|2022-04-06 15:07:20|104300|104234|104297|104187|104300|104234|104219|104175|1758
1649257650000|2022-04-06 15:07:30|104229|104176|104158|104109|104229|104202|104115|104100|6186
1649257660000|2022-04-06 15:07:40|104181|104122|104129|104102|104181|104130|104129|104100|200
1649257670000|2022-04-06 15:07:50|104151|104104|104171|104125|104180|104132|104139|104100|1400
1649257680000|2022-04-06 15:08:00|104173|104126|104151|104108|104180|104137|104150|104108|1200
1649257690000|2022-04-06 15:08:10|104142|104104|104075|104050|104150|104104|104075|104050|5668
1649257700000|2022-04-06 15:08:20|104091|104055|104051|103993|104091|104055|104000|103976|10898
1649257710000|2022-04-06 15:08:30|104036|104001|104163|104091|104163|104091|104032|103993|2100
1649257720000|2022-04-06 15:08:40|104162|104099|103975|103930|104162|104100|103967|103930|1280
1649257730000|2022-04-06 15:08:50|103966|103926|103961|103918|103998|103937|103932|103900|600
1649257740000|2022-04-06 15:09:00|103953|103925|103869|103837|103953|103925|103868|103825|3833
1649257750000|2022-04-06 15:09:10|103867|103830|103881|103816|103883|103852|103839|103812|1691
1649257760000|2022-04-06 15:09:20|103856|103827|103868|103822|103883|103844|103852|103816|400
1649257770000|2022-04-06 15:09:30|103870|103832|103889|103852|103961|103928|103870|103832|2277
1649257780000|2022-04-06 15:09:40|103923|103839|103877|103826|103924|103886|103843|103817|1437
1649257790000|2022-04-06 15:09:50|103872|103822|103944|103890|103944|103900|103856|103817|3891
1649257800000|2022-04-06 15:10:00|103926|103894|103930|103893|103944|103894|103859|103822|3285
1649257810000|2022-04-06 15:10:10|103944|103897|103967|103936|104000|103972|103933|103856|3135
1649257820000|2022-04-06 15:10:20|103962|103901|104203|104134|104212|104167|103940|103901|12803
1649257830000|2022-04-06 15:10:30|104206|104141|104082|104003|104244|104210|104071|103958|2863
1649257840000|2022-04-06 15:10:40|104080|104044|104100|104074|104160|104115|104080|104000|2508
1649257850000|2022-04-06 15:10:50|104099|104067|104000|103963|104100|104075|103999|103958|4156
1649257860000|2022-04-06 15:11:00|103992|103962|104008|103965|104065|103974|103992|103910|822
1649257870000|2022-04-06 15:11:10|104000|103955|103980|103915|104013|103958|103949|103900|610
1649257880000|2022-04-06 15:11:20|103983|103950|104000|103931|104016|103985|103969|103923|300
1649257890000|2022-04-06 15:11:30|103948|103932|103970|103915|103999|103932|103948|103900|1046
1649257900000|2022-04-06 15:11:40|103956|103924|103950|103873|103970|103924|103884|103870|3299
1649257910000|2022-04-06 15:11:50|103933|103884|103963|103901|103963|103935|103869|103830|2357
1649257920000|2022-04-06 15:12:00|103999|103902|103998|103932|103999|103960|103908|103855|744
1649257930000|2022-04-06 15:12:10|103999|103933|104057|103954|104100|104056|103999|103918|7826
1649257940000|2022-04-06 15:12:20|104072|103953|104057|103972|104072|104000|104019|103953|102
1649257950000|2022-04-06 15:12:30|104000|103954|104038|103941|104043|103969|103963|103904|726
1649257960000|2022-04-06 15:12:40|104027|103943|103995|103945|104040|103973|103972|103943|300
1649257970000|2022-04-06 15:12:50|104000|103955|103997|103960|104000|103969|103997|103946|818
1649257980000|2022-04-06 15:13:00|103993|103936|104062|103970|104068|104000|103968|103934|630
1649257990000|2022-04-06 15:13:10|104024|103981|104037|103997|104070|104019|103997|103981|1800
1649258000000|2022-04-06 15:13:20|104033|103990|104029|103985|104036|103990|104010|103940|1417
1649258010000|2022-04-06 15:13:30|104012|103987|104069|104022|104069|104023|104009|103983|2004
1649258020000|2022-04-06 15:13:40|104039|104025|104069|104001|104069|104039|104028|103985|437
1649258030000|2022-04-06 15:13:50|104067|104013|104060|104022|104069|104035|104048|104000|3035
1649258040000|2022-04-06 15:14:00|104068|104032|104075|104047|104109|104097|104064|103998|6539
1649258050000|2022-04-06 15:14:10|104109|104100|104095|104044|104150|104112|104095|104043|5260
1649258060000|2022-04-06 15:14:20|104142|104046|104144|104087|104144|104092|104096|104046|4574
1649258070000|2022-04-06 15:14:30|104153|104096|104190|104154|104192|104170|104153|104096|2175
1649258080000|2022-04-06 15:14:40|104189|104155|104127|104061|104226|104183|104125|104051|4050
1649258090000|2022-04-06 15:14:50|104125|104065|104087|104052|104154|104116|104087|104052|1073
1649258100000|2022-04-06 15:15:00|104081|104067|104189|104136|104190|104152|104057|104000|4162
1649258110000|2022-04-06 15:15:10|104190|104152|104200|104150|104235|104213|104148|104072|4643
1649258120000|2022-04-06 15:15:20|104198|104151|104185|104102|104200|104155|104136|104081|2134
1649258130000|2022-04-06 15:15:30|104138|104101|104185|104102|104198|104123|104100|104083|3612
1649258140000|2022-04-06 15:15:40|104141|104106|104164|104124|104198|104155|104140|104083|1710
1649258150000|2022-04-06 15:15:50|104173|104083|104068|104022|104173|104108|104068|104019|600
1649258160000|2022-04-06 15:16:00|104077|104063|104131|104091|104153|104105|104077|104022|1854
1649258170000|2022-04-06 15:16:10|104133|104060|104133|104085|104153|104125|104095|104052|541
1649258180000|2022-04-06 15:16:20|104071|104050|104033|104002|104096|104050|104000|103974|4467
1649258190000|2022-04-06 15:16:30|104014|103981|103927|103901|104038|103982|103927|103901|3862
1649258200000|2022-04-06 15:16:40|103943|103902|103833|103778|103955|103918|103783|103750|19727
1649258210000|2022-04-06 15:16:50|103811|103783|103856|103831|103856|103831|103792|103750|2778
1649258220000|2022-04-06 15:17:00|103847|103793|103798|103783|103855|103831|103798|103783|1120
1649258230000|2022-04-06 15:17:10|103809|103804|103760|103715|103823|103804|103743|103715|4374
1649258240000|2022-04-06 15:17:20|103750|103724|103770|103746|103791|103761|103737|103724|2025
1649258250000|2022-04-06 15:17:30|103791|103726|103755|103728|103807|103784|103754|103725|1613
1649258260000|2022-04-06 15:17:40|103770|103731|103800|103732|103807|103777|103731|103703|7070
1649258270000|2022-04-06 15:17:50|103807|103777|103755|103715|103814|103800|103745|103710|5102
1649258280000|2022-04-06 15:18:00|103754|103722|103807|103772|103816|103789|103736|103722|707
1649258290000|2022-04-06 15:18:10|103804|103780|103782|103736|103807|103801|103765|103735|898
1649258300000|2022-04-06 15:18:20|103780|103737|103779|103736|103800|103740|103778|103736|400
1649258310000|2022-04-06 15:18:30|103800|103740|103770|103738|103800|103743|103758|103736|2510
1649258320000|2022-04-06 15:18:40|103762|103736|103724|103687|103770|103746|103689|103670|4092
1649258330000|2022-04-06 15:18:50|103725|103700|103720|103671|103727|103700|103705|103670|756
1649258340000|2022-04-06 15:19:00|103700|103661|103687|103636|103700|103661|103604|103565|10839
1649258350000|2022-04-06 15:19:10|103700|103657|103668|103637|103700|103675|103668|103636|1120
1649258360000|2022-04-06 15:19:20|103656|103636|103640|103608|103683|103656|103638|103607|1398
1649258370000|2022-04-06 15:19:30|103639|103600|103649|103605|103697|103662|103604|103576|4366
1649258380000|2022-04-06 15:19:40|103697|103613|103675|103632|103697|103642|103614|103599|1561
1649258390000|2022-04-06 15:19:50|103674|103639|103634|103583|103675|103639|103598|103570|1195
1649258400000|2022-04-06 15:20:00|103621|103570|103645|103586|103675|103647|103601|103570|1699
1649258410000|2022-04-06 15:20:10|103675|103620|103686|103639|103697|103661|103613|103600|895
1649258420000|2022-04-06 15:20:20|103697|103647|103665|103621|103697|103660|103592|103570|5426
1649258430000|2022-04-06 15:20:30|103679|103622|103726|103674|103728|103694|103679|103622|3240
1649258440000|2022-04-06 15:20:40|103714|103678|103700|103653|103726|103680|103700|103653|0
1649258450000|2022-04-06 15:20:50|103715|103666|103715|103685|103715|103692|103674|103653|2256
1649258460000|2022-04-06 15:21:00|103728|103689|103713|103631|103742|103702|103647|103619|900
1649258470000|2022-04-06 15:21:10|103727|103639|103700|103621|103728|103679|103672|103603|963
1649258480000|2022-04-06 15:21:20|103697|103622|103635|103601|103700|103648|103635|103601|600
1649258490000|2022-04-06 15:21:30|103634|103602|103670|103603|103670|103647|103616|103587|2948
1649258500000|2022-04-06 15:21:40|103657|103607|103700|103656|103743|103705|103600|103576|4156
1649258510000|2022-04-06 15:21:50|103695|103644|103845|103749|103849|103813|103679|103637|7224
1649258520000|2022-04-06 15:22:00|103807|103756|103800|103765|103870|103838|103796|103749|2350
1649258530000|2022-04-06 15:22:10|103798|103767|103712|103666|103815|103767|103708|103665|394
1649258540000|2022-04-06 15:22:20|103713|103670|103725|103682|103741|103716|103712|103670|300
1649258550000|2022-04-06 15:22:30|103729|103697|103782|103717|103795|103744|103723|103676|4012
1649258560000|2022-04-06 15:22:40|103780|103719|103799|103731|103802|103782|103772|103717|3675
1649258570000|2022-04-06 15:22:50|103796|103717|103970|103930|103998|103951|103796|103717|3455
1649258580000|2022-04-06 15:23:00|103971|103929|104192|104158|104195|104171|103950|103929|8769
1649258590000|2022-04-06 15:23:10|104191|104140|104176|104136|104198|104140|104076|104053|3476
1649258600000|2022-04-06 15:23:20|104180|104135|104242|104174|104242|104211|104180|104135|8119
1649258610000|2022-04-06 15:23:30|104250|104220|104399|104352|104428|104400|104250|104220|8044
1649258620000|2022-04-06 15:23:40|104397|104350|104406|104375|104420|104403|104381|104341|5433
1649258630000|2022-04-06 15:23:50|104419|104376|104476|104420|104489|104453|104386|104350|9142
1649258640000|2022-04-06 15:24:00|104448|104422|104343|104308|104448|104424|104342|104303|5775
1649258650000|2022-04-06 15:24:10|104365|104306|104416|104388|104416|104399|104339|104306|4899
1649258660000|2022-04-06 15:24:20|104414|104386|104343|104311|104415|104386|104343|104311|3939
1649258670000|2022-04-06 15:24:30|104341|104300|104299|104226|104349|104300|104265|104226|4054
1649258680000|2022-04-06 15:24:40|104298|104234|104270|104227|104304|104288|104254|104226|3361
1649258690000|2022-04-06 15:24:50|104251|104226|104258|104201|104294|104243|104171|104124|2967
1649258700000|2022-04-06 15:25:00|104257|104170|104261|104215|104266|104237|104167|104136|800
1649258710000|2022-04-06 15:25:10|104266|104235|104317|104237|104318|104277|104266|104215|1576
1649258720000|2022-04-06 15:25:20|104300|104251|104345|104295|104345|104322|104287|104230|2002
1649258730000|2022-04-06 15:25:30|104341|104276|104261|104200|104341|104276|104228|104170|1489
1649258740000|2022-04-06 15:25:40|104238|104154|104251|104176|104290|104177|104169|104119|1850
1649258750000|2022-04-06 15:25:50|104240|104177|104259|104207|104260|104207|104189|104121|100
1649258760000|2022-04-06 15:26:00|104240|104183|104194|104137|104240|104193|104179|104137|100
1649258770000|2022-04-06 15:26:10|104189|104140|104211|104150|104211|104185|104144|104119|150
1649258780000|2022-04-06 15:26:20|104229|104190|104298|104238|104300|104269|104229|104186|629
1649258790000|2022-04-06 15:26:30|104300|104228|104287|104228|104300|104254|104264|104208|0
1649258800000|2022-04-06 15:26:40|104286|104243|104238|104188|104300|104250|104238|104188|1659
1649258810000|2022-04-06 15:26:50|104237|104201|104279|104241|104295|104263|104237|104189|743
1649258820000|2022-04-06 15:27:00|104280|104242|104302|104251|104324|104300|104260|104213|3791
1649258830000|2022-04-06 15:27:10|104300|104260|104225|104194|104300|104261|104202|104150|591
1649258840000|2022-04-06 15:27:20|104223|104170|104213|104183|104240|104213|104188|104119|3341
1649258850000|2022-04-06 15:27:30|104214|104173|104243|104197|104243|104203|104211|104170|300
1649258860000|2022-04-06 15:27:40|104228|104201|104235|104192|104241|104202|104203|104181|1341
1649258870000|2022-04-06 15:27:50|104233|104194|104174|104140|104234|104195|104165|104140|658
1649258880000|2022-04-06 15:28:00|104169|104121|104228|104163|104228|104163|104127|104101|1100
1649258890000|2022-04-06 15:28:10|104207|104102|104195|104162|104220|104162|104157|104102|400
1649258900000|2022-04-06 15:28:20|104178|104101|104182|104145|104195|104145|104107|104090|500
1649258910000|2022-04-06 15:28:30|104181|104147|104153|104101|104181|104147|104125|104101|203
1649258920000|2022-04-06 15:28:40|104151|104106|104130|104082|104166|104112|104113|104082|1151
1649258930000|2022-04-06 15:28:50|104107|104077|104063|104029|104130|104097|104045|104025|500
1649258940000|2022-04-06 15:29:00|104070|104030|104138|104039|104160|104125|104070|104030|610
1649258950000|2022-04-06 15:29:10|104124|104080|104161|104130|104181|104134|104123|104080|100
1649258960000|2022-04-06 15:29:20|104169|104132|104219|104131|104280|104250|104169|104131|1803
1649258970000|2022-04-06 15:29:30|104218|104177|104189|104136|104218|104177|104148|104131|827
1649258980000|2022-04-06 15:29:40|104168|104134|104279|104203|104279|104203|104168|104134|939
1649258990000|2022-04-06 15:29:50|104274|104214|104265|104225|104279|104226|104211|104143|939
1649259000000|2022-04-06 15:30:00|104266|104228|104176|104127|104298|104250|104148|104113|1575
1649259010000|2022-04-06 15:30:10|104186|104142|104157|104131|104186|104160|104157|104113|720
1649259020000|2022-04-06 15:30:20|104195|104146|104107|104076|104196|104152|104107|104076|324
1649259030000|2022-04-06 15:30:30|104134|104084|104193|104127|104196|104158|104134|104084|110
1649259040000|2022-04-06 15:30:40|104192|104134|104298|104263|104300|104282|104192|104134|1378
1649259050000|2022-04-06 15:30:50|104299|104271|104309|104276|104341|104319|104294|104236|1406
1649259060000|2022-04-06 15:31:00|104310|104277|104260|104205|104310|104277|104260|104205|100
1649259070000|2022-04-06 15:31:10|104300|104250|104297|104250|104300|104252|104285|104250|958
1649259080000|2022-04-06 15:31:20|104298|104205|104193|104140|104298|104209|104181|104140|400
1649259090000|2022-04-06 15:31:30|104183|104142|104157|104108|104193|104142|104106|104082|1035
1649259100000|2022-04-06 15:31:40|104150|104109|104172|104112|104173|104139|104150|104109|0
1649259110000|2022-04-06 15:31:50|104161|104109|104130|104087|104161|104114|104072|104044|1549
1649259120000|2022-04-06 15:32:00|104128|104044|104098|104052|104150|104081|104082|104044|1000
1649259130000|2022-04-06 15:32:10|104095|104050|104070|104043|104095|104050|104023|103983|4844
1649259140000|2022-04-06 15:32:20|104087|104018|104098|104066|104100|104066|104074|104017|2100
1649259150000|2022-04-06 15:32:30|104097|104039|104052|104000|104098|104039|104048|103983|183
1649259160000|2022-04-06 15:32:40|104050|104013|103981|103950|104056|104014|103981|103950|450
1649259170000|2022-04-06 15:32:50|103973|103936|103962|103902|103988|103952|103949|103900|400
1649259180000|2022-04-06 15:33:00|103950|103901|103977|103932|103977|103947|103936|103900|344
1649259190000|2022-04-06 15:33:10|103987|103954|104069|103985|104081|104028|103987|103950|1839
1649259200000|2022-04-06 15:33:20|104050|103995|103977|103950|104050|103998|103977|103924|303
1649259210000|2022-04-06 15:33:30|103986|103920|103962|103920|103986|103937|103954|103920|424
1649259220000|2022-04-06 15:33:40|103974|103921|103976|103908|104050|103969|103949|103908|2064
1649259230000|2022-04-06 15:33:50|103971|103909|103966|103916|103999|103957|103943|103901|400
1649259240000|2022-04-06 15:34:00|103998|103921|103964|103901|103999|103970|103951|103900|100
1649259250000|2022-04-06 15:34:10|103951|103902|103935|103881|103980|103927|103910|103881|874
1649259260000|2022-04-06 15:34:20|103932|103882|103945|103915|103945|103922|103910|103881|700
1649259270000|2022-04-06 15:34:30|103944|103914|103926|103859|103974|103927|103879|103851|925
1649259280000|2022-04-06 15:34:40|103950|103860|103922|103870|103950|103910|103916|103858|2005
1649259290000|2022-04-06 15:34:50|103907|103873|103914|103870|103940|103902|103893|103858|1300
1649259300000|2022-04-06 15:35:00|103925|103873|103974|103944|103999|103945|103910|103870|939
1649259310000|2022-04-06 15:35:10|103985|103901|104090|104046|104099|104046|103982|103900|1624
1649259320000|2022-04-06 15:35:20|104097|104054|104103|104062|104147|104097|104080|104002|1514
1649259330000|2022-04-06 15:35:30|104111|104061|104035|104001|104127|104090|104033|103977|408
1649259340000|2022-04-06 15:35:40|104034|104002|104089|104030|104089|104031|104034|104001|200
1649259350000|2022-04-06 15:35:50|104087|104045|104080|104050|104127|104089|104080|104045|309
1649259360000|2022-04-06 15:36:00|104087|104041|104033|104000|104099|104058|104033|103994|0
1649259370000|2022-04-06 15:36:10|104027|103985|104015|103979|104031|103985|103995|103927|1097
1649259380000|2022-04-06 15:36:20|104069|103980|104059|104001|104069|104018|103993|103979|1022
1649259390000|2022-04-06 15:36:30|104060|104016|104006|103950|104087|104053|103992|103950|1409
1649259400000|2022-04-06 15:36:40|103996|103951|104004|103950|104014|103952|103988|103950|0
1649259410000|2022-04-06 15:36:50|103999|103954|103999|103950|104004|103954|103998|103950|0
1649259420000|2022-04-06 15:37:00|103982|103927|104042|103997|104042|104008|103953|103917|389
1649259430000|2022-04-06 15:37:10|104049|104009|104041|103974|104049|104017|104011|103959|210
1649259440000|2022-04-06 15:37:20|104042|103975|104007|103970|104044|104007|104007|103966|100
1649259450000|2022-04-06 15:37:30|104006|103950|104083|104049|104083|104049|103982|103950|1871
1649259460000|2022-04-06 15:37:40|104080|104039|104030|104000|104080|104039|103999|103961|654
1649259470000|2022-04-06 15:37:50|104023|103985|104039|103985|104080|104029|104021|103985|152
1649259480000|2022-04-06 15:38:00|104038|103986|103995|103914|104038|103986|103966|103905|800
1649259490000|2022-04-06 15:38:10|104022|103954|104000|103962|104022|103974|103979|103910|750
1649259500000|2022-04-06 15:38:20|103997|103963|104039|103998|104039|103998|103983|103913|2615
1649259510000|2022-04-06 15:38:30|104070|104004|104139|104098|104140|104102|104061|104000|1177
1649259520000|2022-04-06 15:38:40|104137|104115|104139|104052|104139|104115|104099|104050|603
1649259530000|2022-04-06 15:38:50|104138|104069|104070|104018|104138|104072|104070|104015|200
1649259540000|2022-04-06 15:39:00|104087|104019|104147|104109|104147|104122|104080|104015|3953
1649259550000|2022-04-06 15:39:10|104146|104084|104120|104067|104147|104109|104085|104020|0
1649259560000|2022-04-06 15:39:20|104125|104070|104127|104077|104127|104086|104125|104019|500
1649259570000|2022-04-06 15:39:30|104120|104078|104120|104105|104120|104105|104099|104017|203
1649259580000|2022-04-06 15:39:40|104130|104093|104179|104120|104192|104158|104130|104020|2054
1649259590000|2022-04-06 15:39:50|104171|104121|104122|104076|104171|104121|104122|104071|300
1649259600000|2022-04-06 15:40:00|104110|104085|104177|104139|104178|104143|104108|104076|917
1649259610000|2022-04-06 15:40:10|104178|104148|104142|104055|104192|104168|104076|104038|1461
1649259620000|2022-04-06 15:40:20|104132|104054|104157|104123|104157|104123|104114|104038|0
1649259630000|2022-04-06 15:40:30|104150|104092|104229|104182|104231|104194|104150|104092|5675
1649259640000|2022-04-06 15:40:40|104225|104178|104206|104170|104225|104182|104200|104128|1137
1649259650000|2022-04-06 15:40:50|104220|104172|104295|104234|104300|104256|104215|104172|7862
1649259660000|2022-04-06 15:41:00|104298|104235|104298|104254|104298|104266|104254|104200|2133
1649259670000|2022-04-06 15:41:10|104300|104253|104252|104205|104300|104267|104250|104203|1000
1649259680000|2022-04-06 15:41:20|104286|104207|104285|104210|104286|104249|104238|104207|802
1649259690000|2022-04-06 15:41:30|104286|104211|104284|104244|104286|104256|104276|104211|654
1649259700000|2022-04-06 15:41:40|104267|104225|104314|104259|104325|104308|104246|104208|5796
1649259710000|2022-04-06 15:41:50|104309|104272|104314|104260|104315|104284|104266|104232|400
1649259720000|2022-04-06 15:42:00|104313|104286|104325|104253|104325|104306|104313|104253|620
1649259730000|2022-04-06 15:42:10|104329|104306|104334|104290|104350|104321|104312|104290|2418
1649259740000|2022-04-06 15:42:20|104324|104284|104332|104255|104333|104284|104288|104253|377
1649259750000|2022-04-06 15:42:30|104287|104253|104296|104212|104302|104263|104269|104211|2013
1649259760000|2022-04-06 15:42:40|104295|104213|104314|104216|104317|104279|104260|104213|500
1649259770000|2022-04-06 15:42:50|104260|104217|104243|104206|104315|104245|104243|104205|938
1649259780000|2022-04-06 15:43:00|104240|104205|104254|104212|104263|104225|104206|104200|500
1649259790000|2022-04-06 15:43:10|104262|104216|104317|104270|104317|104297|104236|104200|1749
1649259800000|2022-04-06 15:43:20|104302|104254|104250|104211|104302|104262|104250|104211|0
1649259810000|2022-04-06 15:43:30|104244|104214|104243|104212|104244|104223|104207|104200|1655
1649259820000|2022-04-06 15:43:40|104241|104219|104271|104216|104297|104271|104241|104212|1000
1649259830000|2022-04-06 15:43:50|104272|104229|104255|104193|104288|104231|104203|104167|4190
1649259840000|2022-04-06 15:44:00|104256|104167|104256|104218|104256|104237|104233|104167|3478
1649259850000|2022-04-06 15:44:10|104255|104219|104177|104138|104280|104241|104177|104138|2373
1649259860000|2022-04-06 15:44:20|104162|104130|104164|104127|104192|104158|104135|104113|1643
1649259870000|2022-04-06 15:44:30|104172|104135|104163|104120|104192|104153|104135|104117|850
1649259880000|2022-04-06 15:44:40|104144|104127|104245|104124|104249|104219|104127|104117|1160
1649259890000|2022-04-06 15:44:50|104249|104199|104297|104260|104297|104260|104237|104199|5770
1649259900000|2022-04-06 15:45:00|104296|104223|104288|104236|104317|104291|104271|104214|2979
1649259910000|2022-04-06 15:45:10|104286|104235|104374|104311|104375|104363|104286|104235|2896
1649259920000|2022-04-06 15:45:20|104365|104284|104321|104277|104365|104304|104299|104264|610
1649259930000|2022-04-06 15:45:30|104331|104269|104331|104272|104331|104298|104290|104264|1044
1649259940000|2022-04-06 15:45:40|104312|104264|104180|104107|104325|104264|104136|104100|3750
1649259950000|2022-04-06 15:45:50|104179|104108|104186|104142|104186|104142|104130|104100|850
1649259960000|2022-04-06 15:46:00|104205|104151|104082|104040|104205|104152|104082|104040|2162
1649259970000|2022-04-06 15:46:10|104088|104041|104000|103971|104088|104046|103952|103950|3407
1649259980000|2022-04-06 15:46:20|103999|103951|104068|104013|104088|104064|103999|103951|1050
1649259990000|2022-04-06 15:46:30|104088|104041|104095|104054|104122|104100|104088|104041|998
1649260000000|2022-04-06 15:46:40|104094|104057|103995|103953|104096|104057|103995|103951|1652
1649260010000|2022-04-06 15:46:50|103990|103950|104026|103970|104050|104004|103975|103913|398
1649260020000|2022-04-06 15:47:00|104041|103976|104078|104036|104100|104074|104038|103976|594
1649260030000|2022-04-06 15:47:10|104074|104073|104123|104066|104150|104100|104074|104039|619
1649260040000|2022-04-06 15:47:20|104122|104067|104104|104050|104122|104080|104027|104000|1290
1649260050000|2022-04-06 15:47:30|104100|104034|104100|104028|104100|104070|104076|104015|0
1649260060000|2022-04-06 15:47:40|104094|104020|104075|104037|104099|104050|104062|104020|100
1649260070000|2022-04-06 15:47:50|104091|104032|104098|104064|104098|104075|104061|104029|400
1649260080000|2022-04-06 15:48:00|104099|104046|104017|103967|104099|104047|104000|103967|1665
1649260090000|2022-04-06 15:48:10|104015|103968|103963|103914|104015|103976|103960|103913|2414
1649260100000|2022-04-06 15:48:20|103961|103915|104000|103953|104000|103953|103933|103902|500
1649260110000|2022-04-06 15:48:30|104016|103970|104023|103987|104037|104020|104015|103967|1200
1649260120000|2022-04-06 15:48:40|104036|103988|104111|104043|104150|104105|104036|103988|2831
1649260130000|2022-04-06 15:48:50|104127|104091|104109|104066|104127|104091|104097|104050|1000
1649260140000|2022-04-06 15:49:00|104108|104070|104129|104124|104150|104124|104080|104057|7042
1649260150000|2022-04-06 15:49:10|104138|104088|104146|104111|104198|104151|104099|104029|5453
1649260160000|2022-04-06 15:49:20|104136|104099|104234|104163|104234|104196|104128|104096|8159
1649260170000|2022-04-06 15:49:30|104239|104202|104273|104194|104350|104340|104239|104194|10199
1649260180000|2022-04-06 15:49:40|104262|104214|104294|104250|104295|104275|104259|104214|944
1649260190000|2022-04-06 15:49:50|104293|104260|104295|104248|104295|104260|104250|104227|1069
1649260200000|2022-04-06 15:50:00|104294|104227|104388|104345|104390|104370|104294|104227|1109
1649260210000|2022-04-06 15:50:10|104390|104356|104448|104400|104449|104419|104390|104354|3768
1649260220000|2022-04-06 15:50:20|104450|104401|104500|104467|104541|104519|104450|104400|14173
1649260230000|2022-04-06 15:50:30|104499|104453|104579|104543|104579|104546|104498|104452|6878
1649260240000|2022-04-06 15:50:40|104574|104501|104570|104519|104590|104562|104549|104490|3200
1649260250000|2022-04-06 15:50:50|104563|104546|104630|104552|104630|104596|104563|104536|9996
1649260260000|2022-04-06 15:51:00|104600|104575|104637|104551|104688|104651|104594|104545|11500
1649260270000|2022-04-06 15:51:10|104618|104563|104599|104550|104641|104583|104569|104512|3040
1649260280000|2022-04-06 15:51:20|104600|104553|104547|104501|104600|104566|104543|104500|815
1649260290000|2022-04-06 15:51:30|104569|104500|104514|104475|104569|104527|104513|104475|1981
1649260300000|2022-04-06 15:51:40|104513|104477|104537|104500|104554|104514|104501|104475|1160
1649260310000|2022-04-06 15:51:50|104534|104502|104578|104519|104595|104568|104534|104500|1752
1649260320000|2022-04-06 15:52:00|104577|104550|104546|104510|104593|104562|104545|104510|0
1649260330000|2022-04-06 15:52:10|104535|104500|104453|104400|104547|104500|104438|104400|1910
1649260340000|2022-04-06 15:52:20|104452|104414|104430|104370|104464|104414|104398|104365|1598
1649260350000|2022-04-06 15:52:30|104432|104386|104436|104385|104448|104415|104419|104385|300
1649260360000|2022-04-06 15:52:40|104448|104387|104462|104398|104463|104422|104431|104387|300
1649260370000|2022-04-06 15:52:50|104473|104432|104489|104466|104490|104468|104473|104431|1020
1649260380000|2022-04-06 15:53:00|104490|104468|104456|104415|104490|104468|104446|104400|1470
1649260390000|2022-04-06 15:53:10|104454|104410|104500|104445|104500|104476|104453|104409|1538
1649260400000|2022-04-06 15:53:20|104492|104420|104629|104579|104630|104595|104470|104420|9952
1649260410000|2022-04-06 15:53:30|104598|104585|104615|104571|104615|104585|104578|104441|2287
1649260420000|2022-04-06 15:53:40|104598|104537|104541|104487|104630|104558|104525|104483|1775
1649260430000|2022-04-06 15:53:50|104536|104490|104546|104510|104554|104528|104500|104474|300
1649260440000|2022-04-06 15:54:00|104536|104508|104540|104476|104560|104537|104496|104450|2166
1649260450000|2022-04-06 15:54:10|104514|104500|104499|104450|104540|104500|104485|104450|1195
1649260460000|2022-04-06 15:54:20|104496|104461|104560|104513|104560|104513|104496|104450|1501
1649260470000|2022-04-06 15:54:30|104553|104518|104596|104548|104630|104600|104553|104518|2936
1649260480000|2022-04-06 15:54:40|104597|104550|104583|104527|104597|104550|104538|104479|260
1649260490000|2022-04-06 15:54:50|104576|104479|104548|104505|104576|104527|104548|104479|0
1649260500000|2022-04-06 15:55:00|104563|104503|104623|104575|104630|104596|104561|104503|4739
1649260510000|2022-04-06 15:55:10|104629|104579|104561|104505|104629|104579|104501|104476|4477
1649260520000|2022-04-06 15:55:20|104559|104501|104555|104471|104581|104519|104499|104455|1444
1649260530000|2022-04-06 15:55:30|104527|104483|104468|104400|104555|104494|104441|104400|6294
1649260540000|2022-04-06 15:55:40|104467|104408|104468|104430|104468|104430|104441|104400|200
1649260550000|2022-04-06 15:55:50|104447|104431|104500|104449|104500|104451|104447|104400|0
1649260560000|2022-04-06 15:56:00|104499|104450|104535|104488|104535|104518|104494|104402|2118
1649260570000|2022-04-06 15:56:10|104524|104470|104499|104435|104524|104470|104499|104435|729
1649260580000|2022-04-06 15:56:20|104480|104443|104487|104434|104511|104461|104472|104434|100
1649260590000|2022-04-06 15:56:30|104470|104430|104277|104237|104480|104430|104275|104237|13975
1649260600000|2022-04-06 15:56:40|104267|104222|104318|104289|104332|104289|104265|104222|1754
1649260610000|2022-04-06 15:56:50|104317|104284|104288|104250|104327|104284|104268|104222|699
1649260620000|2022-04-06 15:57:00|104284|104222|104199|104135|104317|104250|104141|104134|7286
1649260630000|2022-04-06 15:57:10|104198|104151|104175|104122|104198|104161|104157|104122|3192
1649260640000|2022-04-06 15:57:20|104190|104127|104118|104075|104190|104147|104105|104075|8622
1649260650000|2022-04-06 15:57:30|104117|104076|104089|104035|104143|104080|104077|104035|1825
1649260660000|2022-04-06 15:57:40|104087|104036|104135|104093|104135|104102|104021|103986|4590
1649260670000|2022-04-06 15:57:50|104115|104094|104130|104049|104130|104105|104083|104035|2037
1649260680000|2022-04-06 15:58:00|104099|104065|104167|104114|104167|104127|104077|104040|1566
1649260690000|2022-04-06 15:58:10|104174|104115|104199|104172|104260|104212|104174|104114|2402
1649260700000|2022-04-06 15:58:20|104197|104160|104198|104167|104199|104167|104158|104114|700
1649260710000|2022-04-06 15:58:30|104199|104168|104180|104146|104210|104184|104180|104116|1902
1649260720000|2022-04-06 15:58:40|104179|104120|104180|104146|104180|104146|104158|104120|0
1649260730000|2022-04-06 15:58:50|104169|104117|104143|104116|104180|104128|104140|104114|250
1649260740000|2022-04-06 15:59:00|104158|104114|104144|104100|104173|104150|104100|104087|1060
1649260750000|2022-04-06 15:59:10|104150|104101|104147|104087|104150|104115|104100|104087|1920
1649260760000|2022-04-06 15:59:20|104139|104088|104159|104089|104180|104156|104138|104087|400
1649260770000|2022-04-06 15:59:30|104158|104087|104210|104168|104210|104177|104148|104087|2228
1649260780000|2022-04-06 15:59:40|104209|104114|104200|104121|104251|104193|104188|104114|300
1649260790000|2022-04-06 15:59:50|104186|104120|104198|104147|104200|104147|104163|104120|0
1649260800000|2022-04-06 16:00:00|104182|104160|104230|104200|104230|104224|104182|104147|723
1649260810000|2022-04-06 16:00:10|104202|104201|104167|104122|104226|104201|104152|104120|188
1649260820000|2022-04-06 16:00:20|104210|104123|104149|104069|104218|104125|104086|104069|1614
1649260830000|2022-04-06 16:00:30|104110|104071|104086|104050|104150|104078|104086|104050|300
1649260840000|2022-04-06 16:00:40|104081|104062|104200|104123|104202|104144|104081|104050|250
1649260850000|2022-04-06 16:00:50|104182|104141|104226|104186|104226|104189|104181|104093|400
1649260860000|2022-04-06 16:01:00|104213|104199|104179|104092|104226|104200|104155|104092|350
1649260870000|2022-04-06 16:01:10|104178|104093|104057|104001|104178|104093|104023|104001|1372
1649260880000|2022-04-06 16:01:20|104058|104000|104029|103996|104073|104037|103999|103953|4766
1649260890000|2022-04-06 16:01:30|104027|103974|104046|104002|104072|104027|104025|103965|1260
1649260900000|2022-04-06 16:01:40|104041|104000|104065|104019|104112|104036|104041|104000|400
1649260910000|2022-04-06 16:01:50|104063|104028|104097|104061|104100|104072|104063|104027|600
1649260920000|2022-04-06 16:02:00|104091|104060|104099|104063|104114|104077|104058|104037|450
1649260930000|2022-04-06 16:02:10|104079|104050|104071|104027|104114|104064|104049|104027|300
1649260940000|2022-04-06 16:02:20|104051|104018|104084|104035|104084|104043|104033|104002|100
1649260950000|2022-04-06 16:02:30|104071|104037|104089|104041|104089|104074|104071|104019|629
1649260960000|2022-04-06 16:02:40|104086|104031|104041|104025|104086|104031|104037|104025|300
1649260970000|2022-04-06 16:02:50|104056|104030|104086|104033|104089|104053|104056|104030|120
1649260980000|2022-04-06 16:03:00|104098|104034|104127|104094|104134|104095|104097|104030|2286
1649260990000|2022-04-06 16:03:10|104134|104078|104104|104041|104134|104082|104078|104041|400
1649261000000|2022-04-06 16:03:20|104103|104040|104039|104018|104104|104062|104039|104018|600
1649261010000|2022-04-06 16:03:30|104028|104003|104053|104005|104054|104005|104015|103985|959
1649261020000|2022-04-06 16:03:40|104057|104004|103996|103956|104068|104024|103986|103953|2344
1649261030000|2022-04-06 16:03:50|104021|103997|104023|103998|104068|104009|104000|103955|1378
1649261040000|2022-04-06 16:04:00|104021|103983|104034|103972|104034|103983|103992|103955|619
1649261050000|2022-04-06 16:04:10|104023|104000|103996|103955|104034|104000|103977|103955|1337
1649261060000|2022-04-06 16:04:20|104025|103956|104000|103961|104035|103987|104000|103955|0
1649261070000|2022-04-06 16:04:30|103999|103955|104000|103978|104046|104021|103999|103955|100
1649261080000|2022-04-06 16:04:40|103999|103970|103936|103900|104000|103970|103870|103843|7113
1649261090000|2022-04-06 16:04:50|103928|103869|103903|103866|103928|103883|103864|103838|5980
1649261100000|2022-04-06 16:05:00|103901|103840|103884|103844|103904|103853|103866|103820|2643
1649261110000|2022-04-06 16:05:10|103883|103859|103959|103865|103967|103921|103883|103850|600
1649261120000|2022-04-06 16:05:20|103967|103920|103997|103947|104044|104027|103967|103920|1754
1649261130000|2022-04-06 16:05:30|104011|103948|104000|103947|104044|104002|103983|103947|1274
1649261140000|2022-04-06 16:05:40|103999|103950|103966|103906|104043|103995|103952|103900|1480
1649261150000|2022-04-06 16:05:50|103983|103926|103997|103964|104000|103987|103980|103926|1568
1649261160000|2022-04-06 16:06:00|103991|103950|104041|103951|104044|103999|103987|103945|2188
1649261170000|2022-04-06 16:06:10|104040|103952|104021|103953|104042|103965|103965|103900|2250
1649261180000|2022-04-06 16:06:20|104030|103970|104033|103993|104033|103993|103979|103950|1600
1649261190000|2022-04-06 16:06:30|104038|103974|104020|103952|104038|103982|104013|103951|0
1649261200000|2022-04-06 16:06:40|104038|103950|104082|104026|104099|104068|104036|103950|4151
1649261210000|2022-04-06 16:06:50|104077|104025|104068|104001|104097|104031|104043|104001|0
1649261220000|2022-04-06 16:07:00|104060|104007|104034|103968|104060|104007|103975|103950|1570
1649261230000|2022-04-06 16:07:10|104016|103972|103912|103868|104027|103972|103912|103850|900
1649261240000|2022-04-06 16:07:20|103949|103870|103958|103914|103976|103914|103910|103869|1723
1649261250000|2022-04-06 16:07:30|103957|103876|103934|103892|103957|103914|103887|103850|950
1649261260000|2022-04-06 16:07:40|103935|103852|103926|103890|103935|103900|103913|103851|300
1649261270000|2022-04-06 16:07:50|103941|103902|103951|103908|103988|103946|103928|103884|300
1649261280000|2022-04-06 16:08:00|103961|103901|104026|103986|104026|103986|103949|103898|1600
1649261290000|2022-04-06 16:08:10|104011|103965|104099|104059|104099|104073|103978|103965|1575
1649261300000|2022-04-06 16:08:20|104093|104055|104023|103984|104099|104055|104019|103984|400
1649261310000|2022-04-06 16:08:30|104013|103965|104000|103957|104031|103972|103988|103950|1200
1649261320000|2022-04-06 16:08:40|103999|103968|104039|103980|104076|103988|103999|103967|400
1649261330000|2022-04-06 16:08:50|104029|103990|104020|103958|104029|103990|103997|103954|246
1649261340000|2022-04-06 16:09:00|104028|104003|104012|103956|104041|104012|104012|103956|0
1649261350000|2022-04-06 16:09:10|104011|103957|103917|103876|104041|103991|103893|103866|2231
1649261360000|2022-04-06 16:09:20|103901|103866|103901|103874|103940|103903|103888|103866|200
1649261370000|2022-04-06 16:09:30|103914|103873|103877|103843|103914|103878|103851|103810|2508
1649261380000|2022-04-06 16:09:40|103873|103810|103898|103834|103899|103868|103853|103810|586
1649261390000|2022-04-06 16:09:50|103897|103858|103858|103801|103897|103859|103831|103801|6101
1649261400000|2022-04-06 16:10:00|103857|103820|103849|103802|103900|103879|103843|103801|700
1649261410000|2022-04-06 16:10:10|103843|103801|103842|103801|103871|103813|103829|103801|700
1649261420000|2022-04-06 16:10:20|103841|103819|103857|103802|103884|103846|103841|103801|351
1649261430000|2022-04-06 16:10:30|103855|103821|103923|103857|103940|103901|103855|103821|900
1649261440000|2022-04-06 16:10:40|103905|103867|103904|103857|103940|103887|103892|103857|400
1649261450000|2022-04-06 16:10:50|103894|103850|103859|103820|103894|103850|103806|103792|3119
1649261460000|2022-04-06 16:11:00|103856|103842|103871|103820|103878|103866|103854|103820|300
1649261470000|2022-04-06 16:11:10|103853|103824|103850|103800|103900|103827|103835|103800|1400
1649261480000|2022-04-06 16:11:20|103879|103801|103827|103800|103880|103848|103825|103800|885
1649261490000|2022-04-06 16:11:30|103826|103801|103845|103801|103845|103820|103809|103788|1803
1649261500000|2022-04-06 16:11:40|103839|103814|103844|103802|103846|103822|103814|103788|904
1649261510000|2022-04-06 16:11:50|103839|103793|103819|103800|103839|103800|103812|103788|900
1649261520000|2022-04-06 16:12:00|103817|103795|103790|103763|103817|103795|103782|103763|3407
1649261530000|2022-04-06 16:12:10|103788|103758|103722|103707|103796|103776|103721|103707|2831
1649261540000|2022-04-06 16:12:20|103737|103710|103708|103675|103737|103710|103698|103656|5610
1649261550000|2022-04-06 16:12:30|103720|103697|103756|103740|103776|103750|103720|103697|1984
1649261560000|2022-04-06 16:12:40|103757|103713|103766|103729|103788|103756|103736|103713|1053
1649261570000|2022-04-06 16:12:50|103788|103747|103773|103735|103790|103754|103762|103724|1350
1649261580000|2022-04-06 16:13:00|103788|103736|103723|103684|103788|103749|103701|103670|3047
1649261590000|2022-04-06 16:13:10|103726|103676|103750|103685|103787|103747|103726|103671|650
1649261600000|2022-04-06 16:13:20|103736|103671|103713|103688|103770|103707|103713|103671|100
1649261610000|2022-04-06 16:13:30|103738|103717|103714|103688|103775|103717|103690|103670|4340
1649261620000|2022-04-06 16:13:40|103721|103693|103735|103688|103747|103718|103696|103670|809
1649261630000|2022-04-06 16:13:50|103725|103690|103739|103696|103743|103696|103676|103652|5229
1649261640000|2022-04-06 16:14:00|103736|103702|103721|103681|103736|103702|103695|103652|852
1649261650000|2022-04-06 16:14:10|103724|103689|103688|103656|103738|103706|103678|103652|4911
1649261660000|2022-04-06 16:14:20|103682|103652|103769|103727|103780|103739|103668|103635|1966
1649261670000|2022-04-06 16:14:30|103780|103731|103769|103727|103781|103759|103769|103724|0
1649261680000|2022-04-06 16:14:40|103780|103729|103800|103752|103800|103752|103777|103729|0
1649261690000|2022-04-06 16:14:50|103790|103758|103733|103700|103790|103758|103733|103700|852
1649261700000|2022-04-06 16:15:00|103731|103697|103692|103664|103800|103731|103692|103658|4777
1649261710000|2022-04-06 16:15:10|103691|103670|103658|103613|103712|103694|103626|103611|7259
1649261720000|2022-04-06 16:15:20|103645|103611|103616|103583|103694|103656|103609|103583|11537
1649261730000|2022-04-06 16:15:30|103615|103580|103543|103531|103615|103580|103543|103531|9200
1649261740000|2022-04-06 16:15:40|103554|103520|103447|103401|103564|103530|103446|103400|20833
1649261750000|2022-04-06 16:15:50|103441|103400|103478|103438|103493|103447|103439|103400|2176
1649261760000|2022-04-06 16:16:00|103456|103433|103410|103373|103457|103433|103394|103370|5449
1649261770000|2022-04-06 16:16:10|103401|103370|103377|103333|103401|103371|103369|103333|1792
1649261780000|2022-04-06 16:16:20|103369|103328|103269|103218|103378|103339|103249|103217|20169
1649261790000|2022-04-06 16:16:30|103275|103229|103325|103287|103381|103348|103275|103229|8170
1649261800000|2022-04-06 16:16:40|103324|103286|103371|103331|103371|103333|103299|103250|532
1649261810000|2022-04-06 16:16:50|103373|103332|103319|103273|103400|103361|103283|103250|3004
1649261820000|2022-04-06 16:17:00|103326|103282|103401|103323|103425|103399|103326|103282|3737
1649261830000|2022-04-06 16:17:10|103396|103335|103384|103333|103405|103381|103371|103320|350
1649261840000|2022-04-06 16:17:20|103370|103334|103395|103356|103396|103391|103370|103333|2025
1649261850000|2022-04-06 16:17:30|103390|103372|103384|103356|103404|103379|103381|103350|200
1649261860000|2022-04-06 16:17:40|103393|103363|103345|103325|103445|103404|103345|103325|2717
1649261870000|2022-04-06 16:17:50|103341|103310|103370|103300|103373|103338|103337|103300|611
1649261880000|2022-04-06 16:18:00|103347|103305|103293|103272|103370|103317|103293|103272|2155
1649261890000|2022-04-06 16:18:10|103301|103280|103404|103315|103404|103385|103301|103272|2080
1649261900000|2022-04-06 16:18:20|103403|103317|103392|103354|103404|103388|103369|103315|605
1649261910000|2022-04-06 16:18:30|103384|103318|103398|103350|103400|103367|103364|103315|500
1649261920000|2022-04-06 16:18:40|103381|103357|103344|103308|103400|103371|103344|103305|100
1649261930000|2022-04-06 16:18:50|103342|103319|103281|103252|103342|103319|103269|103250|1862
1649261940000|2022-04-06 16:19:00|103296|103263|103335|103309|103372|103310|103296|103252|758
1649261950000|2022-04-06 16:19:10|103330|103314|103343|103314|103345|103325|103329|103314|403
1649261960000|2022-04-06 16:19:20|103345|103333|103390|103374|103390|103378|103345|103315|5500
1649261970000|2022-04-06 16:19:30|103389|103337|103320|103279|103389|103344|103301|103266|3047
1649261980000|2022-04-06 16:19:40|103349|103280|103332|103291|103349|103306|103301|103266|1672
1649261990000|2022-04-06 16:19:50|103346|103304|103330|103303|103384|103341|103317|103303|2442
1649262000000|2022-04-06 16:20:00|103331|103304|103336|103303|103373|103320|103324|103303|891
1649262010000|2022-04-06 16:20:10|103348|103271|103284|103249|103351|103271|103249|103225|1665
1649262020000|2022-04-06 16:20:20|103280|103250|103263|103231|103286|103250|103227|103220|6530
1649262030000|2022-04-06 16:20:30|103286|103221|103200|103163|103286|103258|103177|103163|6170
1649262040000|2022-04-06 16:20:40|103199|103164|103234|103212|103247|103212|103172|103150|4345
1649262050000|2022-04-06 16:20:50|103222|103200|103229|103194|103243|103202|103205|103155|1825
1649262060000|2022-04-06 16:21:00|103219|103185|103198|103167|103229|103217|103198|103156|1306
1649262070000|2022-04-06 16:21:10|103185|103150|103184|103168|103185|103168|103128|103106|2773
1649262080000|2022-04-06 16:21:20|103200|103172|103179|103144|103214|103185|103158|103125|2584
1649262090000|2022-04-06 16:21:30|103196|103150|103195|103158|103200|103170|103158|103125|1760
1649262100000|2022-04-06 16:21:40|103186|103134|103156|103120|103190|103143|103134|103120|454
1649262110000|2022-04-06 16:21:50|103147|103121|103143|103120|103162|103150|103143|103120|450
1649262120000|2022-04-06 16:22:00|103153|103121|103065|103028|103156|103126|103005|103000|14068
1649262130000|2022-04-06 16:22:10|103081|103045|103139|103093|103139|103104|103062|103001|4077
1649262140000|2022-04-06 16:22:20|103137|103107|103150|103126|103150|103135|103097|103045|4075
1649262150000|2022-04-06 16:22:30|103154|103127|103178|103144|103198|103174|103144|103107|1344
1649262160000|2022-04-06 16:22:40|103183|103156|103193|103152|103195|103158|103155|103100|1300
1649262170000|2022-04-06 16:22:50|103194|103153|103224|103191|103225|103196|103189|103150|2156
1649262180000|2022-04-06 16:23:00|103238|103195|103238|103205|103238|103220|103233|103195|750
1649262190000|2022-04-06 16:23:10|103239|103204|103286|103238|103300|103263|103225|103204|1419
1649262200000|2022-04-06 16:23:20|103260|103225|103203|103173|103278|103245|103192|103150|2664
1649262210000|2022-04-06 16:23:30|103249|103181|103216|103189|103249|103189|103178|103150|700
1649262220000|2022-04-06 16:23:40|103212|103178|103206|103187|103228|103187|103192|103153|191
1649262230000|2022-04-06 16:23:50|103220|103201|103215|103183|103228|103201|103186|103150|2061
1649262240000|2022-04-06 16:24:00|103211|103175|103180|103164|103215|103175|103180|103164|100
1649262250000|2022-04-06 16:24:10|103172|103158|103186|103156|103200|103184|103164|103150|1910
1649262260000|2022-04-06 16:24:20|103200|103158|103240|103201|103257|103207|103200|103156|950
1649262270000|2022-04-06 16:24:30|103239|103205|103312|103279|103350|103321|103211|103180|9833
1649262280000|2022-04-06 16:24:40|103319|103280|103326|103283|103346|103288|103285|103244|1629
1649262290000|2022-04-06 16:24:50|103325|103284|103344|103305|103344|103314|103320|103257|1128
1649262300000|2022-04-06 16:25:00|103343|103300|103297|103262|103343|103300|103289|103250|2310
1649262310000|2022-04-06 16:25:10|103282|103250|103305|103275|103305|103280|103282|103250|592
1649262320000|2022-04-06 16:25:20|103304|103270|103191|103150|103305|103270|103191|103150|1767
1649262330000|2022-04-06 16:25:30|103190|103151|103185|103133|103225|103175|103164|103125|1782
1649262340000|2022-04-06 16:25:40|103176|103140|103236|103166|103295|103254|103176|103140|3400
1649262350000|2022-04-06 16:25:50|103230|103165|103275|103234|103294|103234|103230|103165|300
1649262360000|2022-04-06 16:26:00|103290|103236|103260|103212|103290|103248|103245|103212|800
1649262370000|2022-04-06 16:26:10|103237|103200|103168|103129|103254|103200|103160|103125|647
1649262380000|2022-04-06 16:26:20|103163|103133|103228|103170|103228|103188|103163|103133|487
1649262390000|2022-04-06 16:26:30|103227|103172|103228|103201|103228|103201|103197|103159|300
1649262400000|2022-04-06 16:26:40|103227|103204|103185|103150|103228|103204|103185|103150|589
1649262410000|2022-04-06 16:26:50|103201|103161|103197|103161|103201|103168|103156|103125|500
1649262420000|2022-04-06 16:27:00|103195|103149|103213|103183|103216|103192|103175|103149|1117
1649262430000|2022-04-06 16:27:10|103227|103200|103244|103176|103295|103248|103227|103170|1669
1649262440000|2022-04-06 16:27:20|103278|103184|103323|103276|103325|103282|103240|103184|2796
1649262450000|2022-04-06 16:27:30|103295|103250|103343|103275|103343|103315|103295|103250|522
1649262460000|2022-04-06 16:27:40|103325|103274|103374|103342|103374|103342|103325|103274|400
1649262470000|2022-04-06 16:27:50|103371|103327|103248|103208|103371|103329|103248|103208|2800
1649262480000|2022-04-06 16:28:00|103246|103211|103300|103255|103300|103264|103211|103176|2691
1649262490000|2022-04-06 16:28:10|103294|103237|103297|103253|103300|103282|103276|103212|400
1649262500000|2022-04-06 16:28:20|103294|103228|103252|103202|103294|103241|103236|103200|862
1649262510000|2022-04-06 16:28:30|103285|103210|103289|103223|103295|103258|103285|103208|200
1649262520000|2022-04-06 16:28:40|103288|103237|103300|103273|103300|103282|103255|103215|1337
1649262530000|2022-04-06 16:28:50|103342|103258|103289|103252|103342|103279|103266|103217|2128
1649262540000|2022-04-06 16:29:00|103287|103220|103264|103222|103287|103254|103256|103208|1259
1649262550000|2022-04-06 16:29:10|103265|103228|103286|103258|103286|103258|103253|103222|409
1649262560000|2022-04-06 16:29:20|103283|103225|103300|103264|103300|103267|103264|103225|400
1649262570000|2022-04-06 16:29:30|103336|103281|103316|103250|103336|103301|103316|103250|1100
1649262580000|2022-04-06 16:29:40|103315|103251|103311|103268|103315|103289|103274|103250|818
1649262590000|2022-04-06 16:29:50|103310|103274|103299|103258|103324|103306|103288|103258|200
1649262600000|2022-04-06 16:30:00|103297|103272|103248|103200|103317|103278|103237|103200|1067
1649262610000|2022-04-06 16:30:10|103237|103180|103176|103127|103238|103180|103128|103109|3666
1649262620000|2022-04-06 16:30:20|103173|103125|103120|103070|103173|103125|103110|103062|3682
1649262630000|2022-04-06 16:30:30|103122|103078|103170|103123|103170|103134|103062|103030|5314
1649262640000|2022-04-06 16:30:40|103164|103127|103149|103088|103169|103158|103149|103086|1313
1649262650000|2022-04-06 16:30:50|103141|103090|103188|103155|103238|103155|103134|103090|703
1649262660000|2022-04-06 16:31:00|103175|103140|103198|103175|103198|103175|103157|103135|3817
1649262670000|2022-04-06 16:31:10|103250|103164|103358|103291|103373|103336|103235|103164|5373
1649262680000|2022-04-06 16:31:20|103373|103321|103471|103449|103499|103480|103365|103321|8112
1649262690000|2022-04-06 16:31:30|103470|103451|103436|103421|103485|103453|103411|103346|3889
1649262700000|2022-04-06 16:31:40|103444|103423|103491|103465|103548|103518|103444|103421|3014
1649262710000|2022-04-06 16:31:50|103484|103429|103460|103424|103492|103465|103454|103412|1062
1649262720000|2022-04-06 16:32:00|103457|103400|103431|103381|103460|103458|103419|103380|2230
1649262730000|2022-04-06 16:32:10|103426|103366|103456|103413|103456|103413|103385|103333|450
1649262740000|2022-04-06 16:32:20|103454|103395|103418|103342|103454|103395|103404|103340|230
1649262750000|2022-04-06 16:32:30|103419|103346|103402|103370|103419|103394|103376|103342|1630
1649262760000|2022-04-06 16:32:40|103401|103363|103443|103410|103444|103417|103376|103342|1400
1649262770000|2022-04-06 16:32:50|103444|103417|103444|103411|103444|103418|103405|103338|3553
1649262780000|2022-04-06 16:33:00|103450|103412|103409|103324|103450|103412|103364|103322|251
1649262790000|2022-04-06 16:33:10|103363|103322|103359|103319|103409|103333|103357|103319|210
1649262800000|2022-04-06 16:33:20|103364|103333|103400|103367|103433|103399|103364|103333|821
1649262810000|2022-04-06 16:33:30|103399|103320|103360|103321|103400|103338|103346|103320|400
1649262820000|2022-04-06 16:33:40|103351|103300|103370|103296|103370|103354|103288|103255|1200
1649262830000|2022-04-06 16:33:50|103367|103329|103381|103343|103399|103371|103361|103301|1163
1649262840000|2022-04-06 16:34:00|103380|103352|103398|103343|103398|103363|103380|103343|500
1649262850000|2022-04-06 16:34:10|103380|103355|103429|103402|103450|103411|103380|103321|520
1649262860000|2022-04-06 16:34:20|103458|103392|103523|103471|103525|103495|103457|103392|2730
1649262870000|2022-04-06 16:34:30|103538|103495|103568|103502|103576|103540|103528|103471|594
1649262880000|2022-04-06 16:34:40|103566|103500|103499|103442|103567|103500|103480|103427|200
1649262890000|2022-04-06 16:34:50|103500|103433|103628|103573|103644|103614|103496|103433|2762
1649262900000|2022-04-06 16:35:00|103613|103568|103557|103503|103643|103568|103532|103450|1089
1649262910000|2022-04-06 16:35:10|103549|103504|103600|103540|103600|103564|103540|103481|1525
1649262920000|2022-04-06 16:35:20|103572|103500|103534|103500|103572|103552|103534|103500|220
1649262930000|2022-04-06 16:35:30|103556|103495|103501|103450|103556|103495|103483|103446|526
1649262940000|2022-04-06 16:35:40|103490|103439|103495|103473|103527|103492|103463|103433|2108
1649262950000|2022-04-06 16:35:50|103493|103434|103512|103467|103519|103487|103478|103434|315
1649262960000|2022-04-06 16:36:00|103480|103451|103489|103433|103528|103507|103473|103433|456
1649262970000|2022-04-06 16:36:10|103499|103455|103536|103506|103540|103519|103499|103436|177
1649262980000|2022-04-06 16:36:20|103539|103507|103555|103519|103570|103548|103539|103507|1667
1649262990000|2022-04-06 16:36:30|103553|103520|103526|103461|103555|103520|103517|103461|203
1649263000000|2022-04-06 16:36:40|103516|103478|103516|103465|103526|103491|103514|103460|100
1649263010000|2022-04-06 16:36:50|103511|103486|103550|103484|103555|103531|103511|103484|1513
1649263020000|2022-04-06 16:37:00|103540|103498|103525|103484|103550|103510|103494|103460|500
1649263030000|2022-04-06 16:37:10|103524|103491|103540|103491|103540|103514|103497|103484|441
1649263040000|2022-04-06 16:37:20|103550|103492|103539|103511|103554|103528|103527|103484|350
1649263050000|2022-04-06 16:37:30|103525|103484|103495|103470|103525|103511|103486|103466|1500
1649263060000|2022-04-06 16:37:40|103494|103471|103525|103461|103525|103501|103482|103460|4012
1649263070000|2022-04-06 16:37:50|103523|103470|103517|103461|103525|103482|103493|103452|500
1649263080000|2022-04-06 16:38:00|103510|103452|103517|103483|103517|103500|103469|103452|400
1649263090000|2022-04-06 16:38:10|103516|103486|103498|103462|103517|103486|103466|103450|2413
1649263100000|2022-04-06 16:38:20|103491|103467|103525|103505|103525|103505|103491|103462|450
1649263110000|2022-04-06 16:38:30|103524|103490|103540|103470|103540|103513|103509|103470|700
1649263120000|2022-04-06 16:38:40|103550|103471|103510|103481|103550|103527|103510|103470|200
1649263130000|2022-04-06 16:38:50|103512|103494|103488|103464|103526|103502|103475|103450|650
1649263140000|2022-04-06 16:39:00|103481|103455|103447|103401|103481|103464|103440|103400|1316
1649263150000|2022-04-06 16:39:10|103418|103400|103450|103408|103450|103408|103389|103360|3556
1649263160000|2022-04-06 16:39:20|103448|103404|103448|103420|103450|103428|103417|103353|456
1649263170000|2022-04-06 16:39:30|103446|103402|103446|103419|103448|103419|103435|103402|0
1649263180000|2022-04-06 16:39:40|103448|103422|103478|103427|103485|103463|103446|103409|1394
1649263190000|2022-04-06 16:39:50|103471|103405|103435|103370|103479|103408|103425|103370|249
1649263200000|2022-04-06 16:40:00|103415|103379|103483|103424|103485|103424|103377|103347|2262
1649263210000|2022-04-06 16:40:10|103481|103449|103481|103424|103481|103449|103460|103423|0
1649263220000|2022-04-06 16:40:20|103450|103423|103476|103425|103481|103425|103409|103379|0
1649263230000|2022-04-06 16:40:30|103487|103443|103540|103496|103540|103503|103486|103419|300
1649263240000|2022-04-06 16:40:40|103538|103471|103500|103447|103538|103502|103499|103447|100
1649263250000|2022-04-06 16:40:50|103494|103450|103498|103450|103530|103484|103494|103450|300
1649263260000|2022-04-06 16:41:00|103500|103461|103599|103569|103599|103580|103499|103461|2016
1649263270000|2022-04-06 16:41:10|103597|103535|103581|103535|103650|103631|103581|103501|4936
1649263280000|2022-04-06 16:41:20|103591|103555|103594|103545|103618|103570|103580|103501|587
1649263290000|2022-04-06 16:41:30|103593|103565|103593|103574|103593|103574|103592|103545|782
1649263300000|2022-04-06 16:41:40|103597|103564|103636|103580|103636|103617|103595|103557|1491
1649263310000|2022-04-06 16:41:50|103627|103581|103606|103549|103634|103588|103575|103549|2490
1649263320000|2022-04-06 16:42:00|103587|103544|103536|103477|103587|103544|103485|103438|7008
1649263330000|2022-04-06 16:42:10|103507|103481|103503|103462|103507|103481|103502|103457|599
1649263340000|2022-04-06 16:42:20|103537|103500|103554|103513|103586|103545|103537|103500|1106
1649263350000|2022-04-06 16:42:30|103581|103522|103530|103500|103585|103554|103530|103500|1237
1649263360000|2022-04-06 16:42:40|103529|103501|103511|103500|103530|103501|103511|103500|1010
1649263370000|2022-04-06 16:42:50|103521|103485|103516|103456|103521|103496|103476|103455|5821
1649263380000|2022-04-06 16:43:00|103513|103457|103466|103422|103513|103477|103465|103422|2091
1649263390000|2022-04-06 16:43:10|103465|103441|103430|103389|103500|103458|103408|103375|1642
1649263400000|2022-04-06 16:43:20|103426|103390|103370|103348|103426|103390|103370|103348|1271
1649263410000|2022-04-06 16:43:30|103381|103344|103335|103267|103381|103344|103294|103255|2858
1649263420000|2022-04-06 16:43:40|103333|103302|103307|103269|103349|103319|103288|103255|700
1649263430000|2022-04-06 16:43:50|103306|103260|103239|103224|103308|103260|103238|103224|2825
1649263440000|2022-04-06 16:44:00|103245|103225|103255|103232|103259|103234|103205|103180|3385
1649263450000|2022-04-06 16:44:10|103251|103231|103308|103231|103308|103252|103251|103231|1198
1649263460000|2022-04-06 16:44:20|103307|103252|103242|103181|103308|103284|103236|103180|10040
1649263470000|2022-04-06 16:44:30|103240|103187|103229|103187|103240|103187|103229|103187|214
1649263480000|2022-04-06 16:44:40|103228|103200|103223|103200|103258|103227|103222|103200|1350
1649263490000|2022-04-06 16:44:50|103216|103203|103238|103190|103238|103206|103216|103182|858
1649263500000|2022-04-06 16:45:00|103213|103183|103237|103205|103238|103206|103212|103180|1836
1649263510000|2022-04-06 16:45:10|103238|103204|103277|103249|103300|103264|103238|103202|1738
1649263520000|2022-04-06 16:45:20|103297|103250|103244|103202|103298|103250|103232|103200|1587
1649263530000|2022-04-06 16:45:30|103239|103204|103233|103204|103240|103210|103204|103188|722
1649263540000|2022-04-06 16:45:40|103248|103205|103250|103201|103260|103218|103248|103198|0
1649263550000|2022-04-06 16:45:50|103260|103205|103235|103200|103260|103227|103235|103200|500
1649263560000|2022-04-06 16:46:00|103259|103201|103208|103180|103259|103201|103188|103160|6916
1649263570000|2022-04-06 16:46:10|103192|103160|103162|103138|103208|103180|103162|103138|1711
1649263580000|2022-04-06 16:46:20|103191|103139|103089|103058|103192|103150|103089|103058|2392
1649263590000|2022-04-06 16:46:30|103084|103039|102989|102950|103084|103055|102980|102918|18571
1649263600000|2022-04-06 16:46:40|103000|102962|103021|102987|103062|103031|102999|102962|1850
1649263610000|2022-04-06 16:46:50|103022|102999|103062|103021|103063|103039|103022|102999|1304
1649263620000|2022-04-06 16:47:00|103063|103022|103025|103000|103063|103022|103021|103000|2715
1649263630000|2022-04-06 16:47:10|103023|102979|103023|102992|103023|102993|102999|102970|1293
1649263640000|2022-04-06 16:47:20|103022|102970|103029|103003|103029|103003|102989|102970|2057
1649263650000|2022-04-06 16:47:30|103030|103004|103181|103153|103184|103159|103030|102994|6588
1649263660000|2022-04-06 16:47:40|103184|103167|103172|103139|103184|103167|103155|103093|1386
1649263670000|2022-04-06 16:47:50|103170|103132|103160|103106|103184|103142|103160|103106|1200
1649263680000|2022-04-06 16:48:00|103150|103126|103145|103126|103187|103162|103144|103126|908
1649263690000|2022-04-06 16:48:10|103143|103100|103185|103145|103185|103171|103133|103082|1300
1649263700000|2022-04-06 16:48:20|103177|103146|103266|103238|103267|103238|103177|103145|1281
1649263710000|2022-04-06 16:48:30|103259|103222|103268|103244|103268|103244|103250|103200|400
1649263720000|2022-04-06 16:48:40|103252|103208|103327|103283|103352|103301|103252|103200|4951
1649263730000|2022-04-06 16:48:50|103311|103280|103339|103311|103339|103312|103309|103255|1932
1649263740000|2022-04-06 16:49:00|103323|103276|103386|103373|103386|103373|103322|103276|1893
1649263750000|2022-04-06 16:49:10|103382|103361|103400|103357|103413|103375|103364|103330|3082
1649263760000|2022-04-06 16:49:20|103399|103363|103400|103375|103400|103376|103380|103362|1343
1649263770000|2022-04-06 16:49:30|103409|103380|103423|103396|103428|103413|103390|103365|1880
1649263780000|2022-04-06 16:49:40|103411|103387|103410|103357|103428|103388|103388|103338|1756
1649263790000|2022-04-06 16:49:50|103409|103359|103386|103344|103410|103377|103383|103335|307
1649263800000|2022-04-06 16:50:00|103390|103346|103402|103348|103402|103363|103389|103339|379
1649263810000|2022-04-06 16:50:10|103401|103351|103353|103315|103401|103351|103335|103314|939
1649263820000|2022-04-06 16:50:20|103347|103314|103337|103300|103347|103314|103306|103285|1400
1649263830000|2022-04-06 16:50:30|103311|103285|103305|103289|103338|103318|103299|103282|1300
1649263840000|2022-04-06 16:50:40|103317|103285|103333|103306|103333|103306|103315|103282|700
1649263850000|2022-04-06 16:50:50|103332|103316|103404|103366|103410|103366|103328|103308|1700
1649263860000|2022-04-06 16:51:00|103402|103368|103524|103496|103524|103496|103395|103368|3276
1649263870000|2022-04-06 16:51:10|103533|103506|103531|103500|103550|103538|103525|103496|3500
1649263880000|2022-04-06 16:51:20|103532|103503|103510|103475|103550|103508|103510|103475|3157
1649263890000|2022-04-06 16:51:30|103509|103469|103499|103453|103510|103470|103465|103442|602
1649263900000|2022-04-06 16:51:40|103498|103459|103509|103459|103510|103487|103484|103459|460
1649263910000|2022-04-06 16:51:50|103499|103469|103476|103431|103505|103469|103471|103429|1006
1649263920000|2022-04-06 16:52:00|103448|103406|103510|103473|103510|103473|103416|103382|3491
1649263930000|2022-04-06 16:52:10|103500|103464|103420|103355|103500|103464|103394|103348|4550
1649263940000|2022-04-06 16:52:20|103422|103357|103336|103282|103422|103366|103317|103282|929
1649263950000|2022-04-06 16:52:30|103328|103290|103388|103334|103404|103347|103327|103287|0
1649263960000|2022-04-06 16:52:40|103387|103335|103429|103388|103455|103388|103387|103335|100
1649263970000|2022-04-06 16:52:50|103428|103325|103431|103393|103431|103406|103412|103325|125
1649263980000|2022-04-06 16:53:00|103428|103391|103442|103399|103444|103424|103421|103390|100
1649263990000|2022-04-06 16:53:10|103441|103390|103428|103384|103441|103398|103413|103360|363
1649264000000|2022-04-06 16:53:20|103400|103365|103399|103340|103428|103394|103326|103282|8793
1649264010000|2022-04-06 16:53:30|103373|103341|103381|103345|103390|103366|103365|103340|700
1649264020000|2022-04-06 16:53:40|103377|103350|103422|103382|103428|103398|103377|103350|400
1649264030000|2022-04-06 16:53:50|103421|103383|103381|103350|103426|103383|103369|103350|0
1649264040000|2022-04-06 16:54:00|103379|103336|103331|103282|103379|103336|103306|103282|301
1649264050000|2022-04-06 16:54:10|103330|103300|103200|103173|103330|103300|103200|103169|6583
1649264060000|2022-04-06 16:54:20|103215|103185|103214|103171|103281|103198|103199|103169|2603
1649264070000|2022-04-06 16:54:30|103212|103169|103240|103186|103256|103216|103212|103169|0
1649264080000|2022-04-06 16:54:40|103238|103188|103274|103234|103286|103247|103238|103188|2478
1649264090000|2022-04-06 16:54:50|103286|103245|103341|103281|103355|103317|103286|103245|483
1649264100000|2022-04-06 16:55:00|103340|103284|103403|103376|103409|103376|103338|103284|0
1649264110000|2022-04-06 16:55:10|103404|103379|103411|103378|103445|103391|103399|103376|1271
1649264120000|2022-04-06 16:55:20|103414|103376|103410|103384|103414|103384|103376|103299|351
1649264130000|2022-04-06 16:55:30|103411|103378|103447|103401|103463|103428|103411|103350|1874
1649264140000|2022-04-06 16:55:40|103446|103404|103392|103333|103447|103404|103363|103333|358
1649264150000|2022-04-06 16:55:50|103360|103334|103387|103363|103404|103366|103360|103334|100
1649264160000|2022-04-06 16:56:00|103381|103333|103400|103323|103404|103333|103331|103300|672
1649264170000|2022-04-06 16:56:10|103399|103341|103344|103311|103399|103346|103326|103300|442
1649264180000|2022-04-06 16:56:20|103331|103303|103400|103345|103400|103348|103288|103256|2799
1649264190000|2022-04-06 16:56:30|103399|103347|103387|103352|103400|103352|103387|103347|0
1649264200000|2022-04-06 16:56:40|103386|103305|103396|103352|103400|103353|103340|103300|0
1649264210000|2022-04-06 16:56:50|103398|103361|103411|103380|103424|103398|103398|103332|300
1649264220000|2022-04-06 16:57:00|103400|103310|103424|103374|103424|103374|103370|103310|300
1649264230000|2022-04-06 16:57:10|103415|103388|103477|103440|103492|103441|103415|103388|407
1649264240000|2022-04-06 16:57:20|103473|103444|103515|103478|103550|103521|103458|103396|4771
1649264250000|2022-04-06 16:57:30|103525|103441|103451|103400|103525|103474|103442|103400|1905
1649264260000|2022-04-06 16:57:40|103447|103403|103427|103359|103465|103405|103427|103359|400
1649264270000|2022-04-06 16:57:50|103464|103400|103500|103451|103500|103451|103443|103400|225
1649264280000|2022-04-06 16:58:00|103497|103454|103423|103380|103498|103456|103411|103380|1950
1649264290000|2022-04-06 16:58:10|103402|103350|103392|103320|103402|103350|103359|103314|375
1649264300000|2022-04-06 16:58:20|103394|103359|103338|103302|103410|103373|103309|103276|5726
1649264310000|2022-04-06 16:58:30|103352|103303|103335|103301|103400|103347|103333|103290|700
1649264320000|2022-04-06 16:58:40|103391|103310|103311|103276|103391|103312|103310|103276|300
1649264330000|2022-04-06 16:58:50|103303|103260|103323|103290|103338|103290|103290|103260|400
1649264340000|2022-04-06 16:59:00|103335|103283|103380|103343|103380|103343|103335|103283|200
1649264350000|2022-04-06 16:59:10|103379|103344|103368|103317|103379|103359|103361|103317|386
1649264360000|2022-04-06 16:59:20|103367|103319|103294|103261|103375|103319|103288|103260|1011
1649264370000|2022-04-06 16:59:30|103290|103256|103247|103196|103290|103256|103167|103133|6883
1649264380000|2022-04-06 16:59:40|103263|103212|103305|103267|103305|103287|103263|103212|410
1649264390000|2022-04-06 16:59:50|103325|103271|103281|103201|103325|103285|103281|103201|260
1649264400000|2022-04-06 17:00:00|103269|103200|103280|103230|103281|103245|103243|103200|299
1649264410000|2022-04-06 17:00:10|103296|103238|103264|103231|103300|103267|103264|103205|100
1649264420000|2022-04-06 17:00:20|103262|103205|103239|103206|103262|103220|103239|103205|0
1649264430000|2022-04-06 17:00:30|103257|103211|103258|103214|103258|103217|103239|103206|200
1649264440000|2022-04-06 17:00:40|103246|103206|103264|103223|103264|103244|103233|103206|705
1649264450000|2022-04-06 17:00:50|103263|103206|103228|103202|103263|103206|103228|103202|1392
1649264460000|2022-04-06 17:01:00|103229|103200|103223|103171|103229|103200|103169|103133|1811
1649264470000|2022-04-06 17:01:10|103221|103172|103179|103125|103224|103182|103154|103125|300
1649264480000|2022-04-06 17:01:20|103153|103124|103162|103133|103179|103151|103144|103101|1462
1649264490000|2022-04-06 17:01:30|103191|103148|103232|103215|103232|103215|103189|103148|0
1649264500000|2022-04-06 17:01:40|103233|103205|103243|103200|103277|103230|103233|103200|1469
1649264510000|2022-04-06 17:01:50|103241|103207|103278|103200|103279|103248|103241|103200|1203
1649264520000|2022-04-06 17:02:00|103260|103180|103207|103176|103278|103201|103202|103161|3172
1649264530000|2022-04-06 17:02:10|103241|103190|103213|103180|103242|103190|103187|103150|0
1649264540000|2022-04-06 17:02:20|103208|103152|103205|103152|103208|103180|103194|103150|0
1649264550000|2022-04-06 17:02:30|103199|103164|103186|103150|103206|103184|103186|103150|401
1649264560000|2022-04-06 17:02:40|103199|103198|103194|103152|103206|103198|103173|103150|100
1649264570000|2022-04-06 17:02:50|103195|103151|103176|103136|103195|103152|103175|103136|496
1649264580000|2022-04-06 17:03:00|103157|103135|103188|103141|103195|103155|103100|103089|1627
1649264590000|2022-04-06 17:03:10|103178|103086|103192|103144|103195|103152|103178|103086|600
1649264600000|2022-04-06 17:03:20|103178|103140|103100|103048|103178|103150|103052|103028|930
1649264610000|2022-04-06 17:03:30|103091|103036|102992|102965|103091|103036|102973|102950|11739
1649264620000|2022-04-06 17:03:40|102991|102964|103045|102967|103046|102995|102991|102950|2780
1649264630000|2022-04-06 17:03:50|103069|102991|103039|103001|103089|103024|103024|102991|0
1649264640000|2022-04-06 17:04:00|103036|103002|103066|103002|103089|103039|103011|102968|533
1649264650000|2022-04-06 17:04:10|103065|103003|103064|103013|103065|103024|103044|103002|0
1649264660000|2022-04-06 17:04:20|103050|103002|103064|103029|103064|103040|103039|103002|1170
1649264670000|2022-04-06 17:04:30|103049|103002|103001|102968|103049|103002|103001|102968|807
1649264680000|2022-04-06 17:04:40|103025|102971|102969|102933|103025|102972|102943|102910|3079
1649264690000|2022-04-06 17:04:50|103000|102935|102993|102969|103000|102976|102974|102933|680
1649264700000|2022-04-06 17:05:00|102999|102950|103051|102988|103053|103016|102985|102950|1394
1649264710000|2022-04-06 17:05:10|103061|102989|103084|103036|103098|103046|103056|102989|1500
1649264720000|2022-04-06 17:05:20|103082|103009|103048|103016|103082|103016|103032|102997|1800
1649264730000|2022-04-06 17:05:30||103018||103017||103018||103016|2732
1649264740000|2022-04-06 17:05:40|103050|103016|103080|103053|103080|103053|103028|103000|1381
1649264750000|2022-04-06 17:05:50|103077|103039|103073|103016|103139|103106|103030|102979|8949
1649264760000|2022-04-06 17:06:00|103074|103019|103060|103002|103130|103061|103040|102983|1093
1649264770000|2022-04-06 17:06:10|103061|103003|103100|102997|103100|103070|103060|102997|400
1649264780000|2022-04-06 17:06:20|103118|102998|103080|103007|103118|103101|103080|102997|2660
1649264790000|2022-04-06 17:06:30|103072|103008|103068|103029|103072|103035|103059|103001|0
1649264800000|2022-04-06 17:06:40|103069|103052|103075|103050|103118|103069|103069|103003|300
1649264810000|2022-04-06 17:06:50|103070|103003|103077|103035|103079|103035|103064|103003|200
1649264820000|2022-04-06 17:07:00|103076|103033|103051|103003|103076|103033|103037|103000|200
1649264830000|2022-04-06 17:07:10|103064|103026|103085|103003|103095|103048|103064|103000|993
1649264840000|2022-04-06 17:07:20|103069|103000|103069|103003|103070|103018|103049|103000|200
1649264850000|2022-04-06 17:07:30|103050|103000|103048|103000|103050|103010|102983|102956|2635
1649264860000|2022-04-06 17:07:40|103049|102969|102992|102956|103049|103000|102992|102956|300
1649264870000|2022-04-06 17:07:50|102973|102958|102951|102910|102973|102958|102924|102910|4210
1649264880000|2022-04-06 17:08:00|102949|102901|102939|102903|102986|102903|102899|102860|5864
1649264890000|2022-04-06 17:08:10|102938|102908|102927|102875|102939|102908|102911|102863|1494
1649264900000|2022-04-06 17:08:20|102914|102868|102985|102934|102986|102945|102887|102863|1309
1649264910000|2022-04-06 17:08:30|102976|102930|102953|102889|102986|102956|102953|102870|200
1649264920000|2022-04-06 17:08:40|102950|102900|102967|102875|102985|102925|102931|102869|599
1649264930000|2022-04-06 17:08:50|102979|102938|102985|102940|102985|102940|102979|102938|0
1649264940000|2022-04-06 17:09:00|102960|102923|102932|102901|102960|102934|102911|102865|1880
1649264950000|2022-04-06 17:09:10|102922|102890|102909|102862|102932|102909|102896|102862|1148
1649264960000|2022-04-06 17:09:20|102924|102900|102878|102837|102934|102911|102823|102810|8352
1649264970000|2022-04-06 17:09:30|102892|102833|102892|102828|102892|102859|102882|102828|602
1649264980000|2022-04-06 17:09:40|102895|102829|102921|102876|102925|102895|102895|102828|617
1649264990000|2022-04-06 17:09:50|102900|102859|102900|102863|102900|102868|102896|102859|100
1649265000000|2022-04-06 17:10:00|102902|102889|102949|102901|103010|102998|102902|102850|11070
1649265010000|2022-04-06 17:10:10|103009|102909|102964|102950|103009|102950|102939|102900|395
1649265020000|2022-04-06 17:10:20|102979|102958|102999|102965|103010|102988|102979|102949|102
1649265030000|2022-04-06 17:10:30|102995|102949|102988|102930|103030|102995|102977|102930|3299
1649265040000|2022-04-06 17:10:40|102963|102925|102997|102943|103018|102943|102944|102900|1285
1649265050000|2022-04-06 17:10:50|102964|102945|102954|102901|102985|102945|102944|102900|200
1649265060000|2022-04-06 17:11:00|102944|102900|102912|102851|102985|102932|102898|102850|710
1649265070000|2022-04-06 17:11:10|102900|102860|102891|102836|102925|102906|102860|102828|3801
1649265080000|2022-04-06 17:11:20|102888|102828|102866|102823|102891|102852|102839|102823|2057
1649265090000|2022-04-06 17:11:30|102864|102810|102850|102812|102864|102850|102839|102810|994
1649265100000|2022-04-06 17:11:40|102842|102810|102860|102823|102864|102847|102801|102783|5525
1649265110000|2022-04-06 17:11:50|102864|102832|102878|102811|102878|102846|102845|102811|1150
1649265120000|2022-04-06 17:12:00|102846|102807|102889|102846|102900|102846|102822|102807|1564
1649265130000|2022-04-06 17:12:10|102888|102857|102888|102823|102888|102873|102853|102801|100
1649265140000|2022-04-06 17:12:20|102887|102834|102888|102846|102888|102859|102866|102801|2504
1649265150000|2022-04-06 17:12:30|102879|102837|102888|102854|102888|102870|102863|102809|1878
1649265160000|2022-04-06 17:12:40|102885|102845|102885|102854|102885|102854|102884|102809|0
1649265170000|2022-04-06 17:12:50|102870|102855|102867|102826|102885|102855|102831|102800|909
1649265180000|2022-04-06 17:13:00|102871|102822|102866|102804|102880|102850|102824|102800|700
1649265190000|2022-04-06 17:13:10|102838|102800|102862|102825|102863|102831|102832|102800|300
1649265200000|2022-04-06 17:13:20|102850|102803|102815|102783|102877|102846|102807|102783|1492
1649265210000|2022-04-06 17:13:30|102802|102770|102840|102799|102847|102812|102788|102760|3624
1649265220000|2022-04-06 17:13:40|102835|102804|102867|102827|102884|102843|102800|102770|2318
1649265230000|2022-04-06 17:13:50|102866|102825|102875|102801|102883|102842|102826|102800|1293
1649265240000|2022-04-06 17:14:00|102871|102804|102863|102786|102875|102826|102813|102783|2372
1649265250000|2022-04-06 17:14:10|102843|102825|102855|102811|102855|102825|102821|102794|899
1649265260000|2022-04-06 17:14:20|102847|102800|102795|102777|102847|102801|102782|102760|3235
1649265270000|2022-04-06 17:14:30|102810|102778|102885|102825|102900|102876|102810|102777|4847
1649265280000|2022-04-06 17:14:40|102887|102826|102876|102841|102900|102858|102868|102819|418
1649265290000|2022-04-06 17:14:50|102879|102856|102898|102859|102898|102859|102877|102856|300
1649265300000|2022-04-06 17:15:00|102855|102857|102845|102800|102887|102864|102845|102800|2055
1649265310000|2022-04-06 17:15:10|102815|102779|102856|102820|102856|102820|102815|102779|200
1649265320000|2022-04-06 17:15:20|102837|102815|102880|102843|102880|102843|102806|102777|3369
1649265330000|2022-04-06 17:15:30|102894|102839|102898|102866|102913|102884|102894|102838|1553
1649265340000|2022-04-06 17:15:40|102901|102882|102931|102898|102933|102898|102888|102863|2568
1649265350000|2022-04-06 17:15:50|102942|102920|103050|103008|103050|103008|102942|102920|2230
1649265360000|2022-04-06 17:16:00|103025|102988|103099|103037|103099|103041|103025|102984|2823
1649265370000|2022-04-06 17:16:10|103086|103064|103150|103121|103220|103189|103086|103054|4735
1649265380000|2022-04-06 17:16:20|103160|103124|103164|103105|103179|103155|103147|103098|3223
1649265390000|2022-04-06 17:16:30|103149|103113|103115|103086|103160|103124|103115|103086|3201
1649265400000|2022-04-06 17:16:40|103140|103087|103146|103100|103170|103137|103139|103087|1643
1649265410000|2022-04-06 17:16:50|103170|103115|103149|103124|103179|103148|103149|103115|800
1649265420000|2022-04-06 17:17:00|103170|103125|103071|103040|103175|103125|103071|103040|2938
1649265430000|2022-04-06 17:17:10|103069|103024|103136|103081|103137|103081|103056|103016|910
1649265440000|2022-04-06 17:17:20|103127|103080|103100|103054|103137|103093|103055|103027|1261
1649265450000|2022-04-06 17:17:30|103108|103067|103179|103132|103180|103132|103108|103067|591
1649265460000|2022-04-06 17:17:40|103175|103133|103127|103103|103180|103148|103127|103103|443
1649265470000|2022-04-06 17:17:50|103125|103059|103122|103087|103163|103100|103102|103050|1174
1649265480000|2022-04-06 17:18:00|103130|103093|103121|103083|103163|103119|103121|103083|0
1649265490000|2022-04-06 17:18:10|103124|103098|103133|103076|103156|103122|103097|103050|1100
1649265500000|2022-04-06 17:18:20|103134|103101|103134|103076|103134|103102|103100|103076|1097
1649265510000|2022-04-06 17:18:30|103140|103100|103099|103076|103166|103114|103093|103076|606
1649265520000|2022-04-06 17:18:40|103098|103050|103129|103111|103129|103111|103075|103050|7624
1649265530000|2022-04-06 17:18:50|103128|103101|103150|103116|103180|103145|103126|103080|1400
1649265540000|2022-04-06 17:19:00|103149|103080|103125|103100|103164|103104|103110|103080|704
1649265550000|2022-04-06 17:19:10|103164|103101|103155|103123|103164|103139|103145|103084|200
1649265560000|2022-04-06 17:19:20|103156|103126|103154|103131|103180|103173|103154|103113|2358
1649265570000|2022-04-06 17:19:30|103153|103132|103132|103080|103178|103141|103122|103080|1037
1649265580000|2022-04-06 17:19:40|103130|103103|103114|103080|103130|103103|103110|103080|100
1649265590000|2022-04-06 17:19:50|103101|103050|103178|103140|103178|103140|103101|103050|1281
1649265600000|2022-04-06 17:20:00|103172|103081|103141|103082|103178|103138|103127|103080|300
1649265610000|2022-04-06 17:20:10|103121|103067|103132|103079|103150|103106|103106|103067|449
1649265620000|2022-04-06 17:20:20|103131|103080|103142|103093|103175|103114|103129|103064|500
1649265630000|2022-04-06 17:20:30|103135|103097|103140|103102|103149|103115|103135|103097|0
1649265640000|2022-04-06 17:20:40|103130|103069|103125|103050|103130|103094|103091|103050|1400
1649265650000|2022-04-06 17:20:50|103130|103101|103146|103097|103150|103130|103130|103050|900
1649265660000|2022-04-06 17:21:00|103144|103110|103260|103214|103261|103239|103144|103094|4565
1649265670000|2022-04-06 17:21:10|103258|103226|103358|103315|103380|103349|103257|103226|3388
1649265680000|2022-04-06 17:21:20|103379|103325|103298|103247|103379|103340|103280|103247|2573
1649265690000|2022-04-06 17:21:30|103300|103224|103337|103280|103340|103291|103282|103224|500
1649265700000|2022-04-06 17:21:40|103320|103257|103340|103251|103340|103271|103276|103237|603
1649265710000|2022-04-06 17:21:50|103318|103270|103282|103244|103332|103270|103282|103244|100
1649265720000|2022-04-06 17:22:00|103283|103241|103278|103241|103332|103264|103251|103200|1220
1649265730000|2022-04-06 17:22:10|103298|103250|103293|103250|103298|103264|103273|103222|200
1649265740000|2022-04-06 17:22:20|103271|103231|103320|103261|103320|103316|103258|103200|5710
1649265750000|2022-04-06 17:22:30|103313|103237|103280|103222|103313|103237|103280|103222|515
1649265760000|2022-04-06 17:22:40|103288|103226|103280|103235|103288|103249|103272|103222|500
1649265770000|2022-04-06 17:22:50|103284|103236|103255|103222|103284|103236|103250|103222|400
1649265780000|2022-04-06 17:23:00|103273|103229|103254|103200|103275|103239|103227|103200|782
1649265790000|2022-04-06 17:23:10|103250|103205|103340|103305|103340|103330|103232|103205|4921
1649265800000|2022-04-06 17:23:20|103337|103287|103330|103251|103340|103322|103318|103251|1941
1649265810000|2022-04-06 17:23:30|103336|103302|103340|103301|103340|103302|103315|103253|981
1649265820000|2022-04-06 17:23:40|103332|103300|103324|103253|103332|103300|103280|103250|750
1649265830000|2022-04-06 17:23:50|103325|103251|103330|103279|103331|103305|103285|103251|1381
1649265840000|2022-04-06 17:24:00|103327|103289|103326|103270|103330|103289|103292|103251|2250
1649265850000|2022-04-06 17:24:10|103325|103276|103269|103233|103326|103276|103269|103209|856
1649265860000|2022-04-06 17:24:20|103275|103212|103244|103209|103278|103225|103237|103209|200
1649265870000|2022-04-06 17:24:30|103243|103202|103235|103199|103243|103211|103210|103174|1020
1649265880000|2022-04-06 17:24:40|103244|103207|103274|103238|103274|103238|103243|103207|772
1649265890000|2022-04-06 17:24:50|103273|103227|103249|103209|103274|103227|103239|103200|152
1649265900000|2022-04-06 17:25:00|103248|103200|103253|103201|103300|103255|103248|103200|1800
1649265910000|2022-04-06 17:25:10|103248|103205|103247|103190|103250|103212|103215|103180|878
1649265920000|2022-04-06 17:25:20|103248|103180|103242|103194|103253|103217|103205|103180|920
1649265930000|2022-04-06 17:25:30|103243|103211|103221|103180|103300|103271|103211|103180|800
1649265940000|2022-04-06 17:25:40|103213|103186|103208|103150|103214|103194|103175|103128|800
1649265950000|2022-04-06 17:25:50|103189|103153|103240|103193|103240|103213|103189|103153|1970
1649265960000|2022-04-06 17:26:00|103239|103171|103240|103191|103240|103191|103239|103150|100
1649265970000|2022-04-06 17:26:10|103231|103170|103238|103175|103240|103189|103192|103150|490
1649265980000|2022-04-06 17:26:20|103240|103171|103195|103172|103240|103189|103195|103171|100
1649265990000|2022-04-06 17:26:30|103221|103171|103240|103179|103240|103214|103221|103171|861
1649266000000|2022-04-06 17:26:40|103239|103180|103220|103190|103240|103190|103220|103171|0
1649266010000|2022-04-06 17:26:50|103217|103178|103218|103170|103218|103185|103175|103163|1126
1649266020000|2022-04-06 17:27:00|103212|103171|103219|103176|103239|103217|103212|103151|406
1649266030000|2022-04-06 17:27:10|103210|103178|103219|103189|103219|103189|103193|103150|1420
1649266040000|2022-04-06 17:27:20|103218|103190|103249|103195|103265|103245|103218|103166|600
1649266050000|2022-04-06 17:27:30|103236|103177|103165|103133|103236|103186|103149|103128|2835
1649266060000|2022-04-06 17:27:40|103199|103128|103100|103050|103199|103131|103070|103050|2910
1649266070000|2022-04-06 17:27:50|103096|103035|103063|103013|103096|103047|103023|103002|1347
1649266080000|2022-04-06 17:28:00|103059|103023|103084|103023|103138|103069|103051|103017|381
1649266090000|2022-04-06 17:28:10|103082|103025|103098|103025|103098|103068|103057|103025|1911
1649266100000|2022-04-06 17:28:20|103092|103044|103071|103024|103100|103068|103071|103024|300
1649266110000|2022-04-06 17:28:30|103091|103032|103116|103072|103116|103072|103089|103032|500
1649266120000|2022-04-06 17:28:40|103100|103034|103136|103089|103136|103089|103099|103034|529
1649266130000|2022-04-06 17:28:50|103131|103090|103080|103037|103131|103090|103080|103035|310
1649266140000|2022-04-06 17:29:00|103079|103035|103060|103008|103086|103037|103021|103002|2792
1649266150000|2022-04-06 17:29:10|103047|103013|103108|103034|103109|103070|103047|103013|200
1649266160000|2022-04-06 17:29:20|103106|103072|103104|103073|103106|103084|103104|103060|1011
1649266170000|2022-04-06 17:29:30|103094|103060|103196|103166|103199|103176|103094|103060|6050
1649266180000|2022-04-06 17:29:40|103199|103167|103319|103291|103330|103299|103199|103159|5812
1649266190000|2022-04-06 17:29:50|103312|103285|103428|103391|103450|103407|103292|103220|4993
1649266200000|2022-04-06 17:30:00|103442|103392|103423|103374|103450|103409|103375|103308|2414
1649266210000|2022-04-06 17:30:10|103422|103363|103399|103366|103422|103391|103379|103319|800
1649266220000|2022-04-06 17:30:20|103401|103368|103396|103358|103401|103368|103370|103336|4160
1649266230000|2022-04-06 17:30:30|103390|103360|103421|103367|103421|103390|103387|103357|910
1649266240000|2022-04-06 17:30:40|103413|103360|103357|103314|103413|103360|103351|103313|775
1649266250000|2022-04-06 17:30:50|103376|103313|103334|103301|103376|103313|103323|103281|668
1649266260000|2022-04-06 17:31:00|103328|103282|103335|103290|103335|103315|103325|103281|600
1649266270000|2022-04-06 17:31:10|103333|103291|103332|103292|103335|103300|103332|103289|700
1649266280000|2022-04-06 17:31:20|103330|103302|103377|103349|103377|103349|103330|103302|412
1649266290000|2022-04-06 17:31:30|103370|103315|103370|103313|103370|103328|103328|103300|100
1649266300000|2022-04-06 17:31:40|103346|103301|103335|103288|103348|103327|103302|103288|1200
1649266310000|2022-04-06 17:31:50|103325|103289|103318|103288|103342|103289|103298|103288|100
1649266320000|2022-04-06 17:32:00|103325|103298|103349|103321|103364|103329|103311|103288|350
1649266330000|2022-04-06 17:32:10|103347|103289|103342|103304|103349|103304|103316|103288|291
1649266340000|2022-04-06 17:32:20|103329|103290|103375|103321|103377|103348|103325|103290|531
1649266350000|2022-04-06 17:32:30|103350|103335|103437|103401|103437|103401|103346|103319|2522
1649266360000|2022-04-06 17:32:40|103431|103400|103432|103382|103432|103402|103400|103319|6042
1649266370000|2022-04-06 17:32:50|103426|103401|103472|103428|103473|103435|103426|103378|3416
1649266380000|2022-04-06 17:33:00|103475|103416|103534|103465|103545|103530|103462|103400|7505
1649266390000|2022-04-06 17:33:10|103527|103502|103595|103548|103595|103548|103527|103500|625
1649266400000|2022-04-06 17:33:20|103594|103547|103669|103566|103683|103653|103572|103547|6707
1649266410000|2022-04-06 17:33:30|103672|103591|103700|103681|103750|103682|103617|103566|1818
1649266420000|2022-04-06 17:33:40|103750|103693|103842|103820|103843|103820|103700|103640|8534
1649266430000|2022-04-06 17:33:50|103846|103819|103800|103770|103850|103838|103798|103763|2917
1649266440000|2022-04-06 17:34:00|103797|103768|103776|103751|103800|103776|103771|103734|6844
1649266450000|2022-04-06 17:34:10|103774|103752|103752|103705|103774|103752|103740|103700|4560
1649266460000|2022-04-06 17:34:20|103751|103715|103830|103800|103830|103800|103750|103705|2866
1649266470000|2022-04-06 17:34:30|103831|103805|103831|103801|103831|103811|103801|103723|3213
1649266480000|2022-04-06 17:34:40|103833|103802|103887|103851|103888|103866|103833|103801|550
1649266490000|2022-04-06 17:34:50|103888|103864|103943|103901|103972|103923|103888|103848|7067
1649266500000|2022-04-06 17:35:00|103946|103863|104016|103921|104034|104006|103946|103862|6661
1649266510000|2022-04-06 17:35:10|104014|103925|103938|103867|104016|103962|103913|103867|4393
1649266520000|2022-04-06 17:35:20|103937|103883|103833|103785|103938|103889|103833|103784|650
1649266530000|2022-04-06 17:35:30|103831|103784|103774|103702|103831|103784|103774|103683|870
1649266540000|2022-04-06 17:35:40|103765|103711|103708|103675|103765|103726|103695|103674|2475
1649266550000|2022-04-06 17:35:50|103720|103678|103783|103740|103783|103740|103716|103676|771
1649266560000|2022-04-06 17:36:00|103762|103720|103749|103706|103762|103720|103719|103692|325
1649266570000|2022-04-06 17:36:10|103738|103707|103800|103764|103800|103764|103717|103692|1038
1649266580000|2022-04-06 17:36:20|103799|103767|103843|103800|103844|103800|103799|103763|2836
1649266590000|2022-04-06 17:36:30|103829|103801|103900|103855|103915|103880|103829|103801|1406
1649266600000|2022-04-06 17:36:40|103899|103856|103898|103838|103900|103856|103855|103800|700
1649266610000|2022-04-06 17:36:50|103894|103818|103875|103820|103894|103843|103869|103800|646
1649266620000|2022-04-06 17:37:00|103868|103800|103873|103832|103875|103832|103861|103800|469
1649266630000|2022-04-06 17:37:10|103868|103834|103814|103783|103873|103834|103814|103770|895
1649266640000|2022-04-06 17:37:20|103834|103791|103824|103773|103837|103801|103790|103760|4150
1649266650000|2022-04-06 17:37:30|103827|103782|103896|103874|103896|103874|103827|103782|3554
1649266660000|2022-04-06 17:37:40|103895|103863|103876|103847|103896|103863|103864|103797|1343
1649266670000|2022-04-06 17:37:50|103896|103848|104080|104010|104100|104068|103876|103848|11902
1649266680000|2022-04-06 17:38:00|104091|104027|104077|104029|104100|104081|104066|104027|2074
1649266690000|2022-04-06 17:38:10|104100|104041|104175|104111|104199|104154|104065|104028|6156
1649266700000|2022-04-06 17:38:20|104160|104057|104156|104115|104175|104120|104138|104057|4011
1649266710000|2022-04-06 17:38:30|104146|104122|104153|104123|104200|104168|104144|104115|4353
1649266720000|2022-04-06 17:38:40|104152|104124|104123|104078|104153|104124|104099|104078|1119
1649266730000|2022-04-06 17:38:50|104153|104093|104220|104163|104220|104189|104143|104093|3128
1649266740000|2022-04-06 17:39:00|104218|104162|104210|104182|104220|104202|104208|104162|1100
1649266750000|2022-04-06 17:39:10|104212|104171|104168|104132|104212|104171|104132|104100|1829
1649266760000|2022-04-06 17:39:20|104166|104120|104118|104089|104167|104127|104111|104089|468
1649266770000|2022-04-06 17:39:30|104115|104080|104098|104050|104129|104091|104092|104044|1782
1649266780000|2022-04-06 17:39:40|104094|104049|104107|104050|104115|104092|104076|104044|500
1649266790000|2022-04-06 17:39:50|104109|104051|104102|104050|104115|104090|104067|104044|2918
1649266800000|2022-04-06 17:40:00|104068|104049|104122|104100|104145|104100|104064|104027|1251
1649266810000|2022-04-06 17:40:10|104121|104068|104110|104084|104153|104100|104054|104016|3796
1649266820000|2022-04-06 17:40:20|104118|104083|104274|104238|104295|104257|104118|104070|4283
1649266830000|2022-04-06 17:40:30|104295|104239|104344|104301|104355|104318|104294|104239|3562
1649266840000|2022-04-06 17:40:40|104341|104311|104339|104310|104344|104329|104275|104239|4642
1649266850000|2022-04-06 17:40:50|104323|104268|104339|104319|104339|104319|104298|104243|2407
1649266860000|2022-04-06 17:41:00|104340|104335|104492|104445|104499|104473|104340|104329|8629
1649266870000|2022-04-06 17:41:10|104491|104446|104560|104506|104589|104555|104468|104422|17359
1649266880000|2022-04-06 17:41:20|104525|104495|104593|104557|104594|104581|104525|104495|2176
1649266890000|2022-04-06 17:41:30|104594|104559|104760|104732|104767|104732|104594|104559|15463
1649266900000|2022-04-06 17:41:40|104759|104720|104830|104789|104844|104814|104758|104716|8541
1649266910000|2022-04-06 17:41:50|104845|104805|104858|104820|104884|104855|104802|104776|16056
1649266920000|2022-04-06 17:42:00|104874|104831|104944|104900|104947|104912|104843|104800|4715
1649266930000|2022-04-06 17:42:10|104932|104886|104697|104657|104944|104888|104697|104652|6341
1649266940000|2022-04-06 17:42:20|104705|104658|104644|104607|104705|104658|104613|104575|3392
1649266950000|2022-04-06 17:42:30|104651|104609|104671|104612|104675|104648|104593|104560|4985
1649266960000|2022-04-06 17:42:40|104672|104596|104624|104570|104675|104636|104567|104536|946
1649266970000|2022-04-06 17:42:50|104621|104600|104610|104569|104624|104600|104561|104560|2739
1649266980000|2022-04-06 17:43:00|104599|104543|104699|104645|104699|104647|104544|104536|3476
1649266990000|2022-04-06 17:43:10|104698|104650|104630|104588|104699|104676|104509|104486|11502
1649267000000|2022-04-06 17:43:20|104629|104589|104700|104635|104705|104666|104597|104561|3874
1649267010000|2022-04-06 17:43:30|104677|104636|104680|104632|104680|104636|104642|104610|2050
1649267020000|2022-04-06 17:43:40|104676|104633|104672|104607|104676|104633|104600|104567|1602
1649267030000|2022-04-06 17:43:50|104639|104608|104566|104520|104640|104608|104562|104520|870
1649267040000|2022-04-06 17:44:00|104556|104548|104625|104575|104625|104576|104556|104547|2312
1649267050000|2022-04-06 17:44:10|104637|104576|104614|104560|104666|104625|104612|104560|1611
1649267060000|2022-04-06 17:44:20|104598|104563|104640|104578|104651|104587|104589|104550|2034
1649267070000|2022-04-06 17:44:30|104649|104579|104600|104552|104676|104622|104599|104549|2194
1649267080000|2022-04-06 17:44:40|104583|104549|104520|104471|104600|104558|104514|104458|2645
1649267090000|2022-04-06 17:44:50|104517|104479|104525|104467|104566|104521|104502|104459|2493
1649267100000|2022-04-06 17:45:00|104505|104459|104518|104470|104559|104503|104468|104440|3238
1649267110000|2022-04-06 17:45:10|104545|104441|104499|104452|104566|104486|104478|104440|6274
1649267120000|2022-04-06 17:45:20|104496|104435|104389|104349|104496|104435|104315|104278|5582
1649267130000|2022-04-06 17:45:30|104395|104356|104428|104378|104452|104401|104388|104350|1853
1649267140000|2022-04-06 17:45:40|104442|104408|104455|104410|104494|104430|104442|104404|900
1649267150000|2022-04-06 17:45:50|104454|104412|104464|104423|104479|104465|104450|104408|500
1649267160000|2022-04-06 17:46:00|104458|104418|104412|104371|104458|104418|104392|104350|1987
1649267170000|2022-04-06 17:46:10|104413|104372|104407|104335|104425|104394|104393|104323|1543
1649267180000|2022-04-06 17:46:20|104396|104350|104390|104351|104396|104365|104362|104323|2051
1649267190000|2022-04-06 17:46:30|104405|104362|104405|104359|104405|104377|104397|104343|700
1649267200000|2022-04-06 17:46:40|104380|104397|104372|104324|104380|104397|104353|104300|1233
1649267210000|2022-04-06 17:46:50|104366|104321|104349|104320|104366|104322|104349|104320|350
1649267220000|2022-04-06 17:47:00|104332|104310|104218|104158|104344|104310|104183|104150|4048
1649267230000|2022-04-06 17:47:10|104232|104178|104183|104136|104252|104209|104173|104126|3898
1649267240000|2022-04-06 17:47:20|104182|104144|104328|104302|104369|104343|104181|104136|10994
1649267250000|2022-04-06 17:47:30|104369|104324|104355|104302|104400|104363|104347|104300|1310
1649267260000|2022-04-06 17:47:40|104371|104310|104469|104427|104470|104427|104356|104310|3690
1649267270000|2022-04-06 17:47:50|104470|104425|104594|104542|104594|104550|104454|104423|8740
1649267280000|2022-04-06 17:48:00|104600|104562|104731|104678|104750|104714|104589|104550|15386
1649267290000|2022-04-06 17:48:10|104712|104700|104635|104600|104776|104743|104635|104600|2629
1649267300000|2022-04-06 17:48:20|104630|104582|104677|104620|104700|104649|104609|104561|2904
1649267310000|2022-04-06 17:48:30|104680|104624|104664|104618|104696|104624|104618|104575|1435
1649267320000|2022-04-06 17:48:40|104663|104619|104672|104639|104674|104641|104639|104602|2446
1649267330000|2022-04-06 17:48:50|104684|104654|104759|104730|104759|104730|104679|104654|4156
1649267340000|2022-04-06 17:49:00|104760|104718|104784|104739|104785|104747|104710|104681|2882
1649267350000|2022-04-06 17:49:10|104785|104748|104807|104732|104809|104781|104731|104701|4484
1649267360000|2022-04-06 17:49:20|104788|104764|104955|104894|104955|104917|104783|104744|7402
1649267370000|2022-04-06 17:49:30|104937|104883|104944|104900|104963|104957|104900|104850|11243
1649267380000|2022-04-06 17:49:40|104943|104906|105023|104952|105088|105051|104925|104900|32122
1649267390000|2022-04-06 17:49:50|105000|104966|105023|104995|105060|105016|104990|104930|4710
1649267400000|2022-04-06 17:50:00|105009|104960|105010|104967|105023|105001|104993|104953|8459
1649267410000|2022-04-06 17:50:10|104999|104953|105117|105071|105171|105134|104981|104940|7383
1649267420000|2022-04-06 17:50:20|105125|105019|105133|105075|105160|105100|105080|105018|2052
1649267430000|2022-04-06 17:50:30|105134|105100|105246|105119|105251|105227|105134|105100|2814
1649267440000|2022-04-06 17:50:40|105232|105120|105200|105193|105232|105193|105136|105100|5281
1649267450000|2022-04-06 17:50:50|105199|105171|105200|105163|105271|105224|105180|105159|4875
1649267460000|2022-04-06 17:51:00|105199|105159|105299|105271|105300|105280|105193|105159|11591
1649267470000|2022-04-06 17:51:10|105300|105275|105397|105335|105431|105391|105299|105275|11620
1649267480000|2022-04-06 17:51:20|105383|105327|105270|105214|105397|105327|105241|105200|7712
1649267490000|2022-04-06 17:51:30|105259|105200|105267|105249|105270|105249|105227|105200|1215
1649267500000|2022-04-06 17:51:40|105266|105251|105300|105257|105300|105257|105266|105230|4170
1649267510000|2022-04-06 17:51:50|105299|105230|105216|105160|105300|105252|105207|105160|5426
1649267520000|2022-04-06 17:52:00|105213|105163|105363|105270|105399|105311|105166|105150|7370
1649267530000|2022-04-06 17:52:10|105351|105285|105588|105534|105588|105565|105346|105285|15920
1649267540000|2022-04-06 17:52:20|105590|105547|105537|105496|105724|105694|105537|105496|7302
1649267550000|2022-04-06 17:52:30|105518|105469|105467|105440|105534|105475|105428|105383|1818
1649267560000|2022-04-06 17:52:40|105466|105439|105393|105348|105481|105439|105392|105347|2216
1649267570000|2022-04-06 17:52:50|105394|105351|105322|105253|105400|105387|105280|105210|4981
1649267580000|2022-04-06 17:53:00|105282|105211|105231|105204|105322|105300|105222|105200|6654
1649267590000|2022-04-06 17:53:10|105227|105200|105266|105218|105266|105224|105204|105150|2996
1649267600000|2022-04-06 17:53:20|105300|105237|105237|105152|105300|105250|105179|105101|3940
1649267610000|2022-04-06 17:53:30|105238|105128|105150|105104|105238|105130|105150|105100|1862
1649267620000|2022-04-06 17:53:40|105146|105110|105159|105110|105181|105139|105114|105103|832
1649267630000|2022-04-06 17:53:50|105160|105126|105150|105117|105160|105126|105150|105103|394
1649267640000|2022-04-06 17:54:00|105135|105122|105100|105050|105150|105122|105085|105050|5718
1649267650000|2022-04-06 17:54:10|105085|105015|105160|105117|105162|105117|105069|105010|1612
1649267660000|2022-04-06 17:54:20|105161|105119|105214|105161|105227|105194|105160|105119|2348
1649267670000|2022-04-06 17:54:30|105206|105187|105286|105252|105300|105252|105198|105171|900
1649267680000|2022-04-06 17:54:40|105280|105248|105286|105244|105287|105257|105272|105244|546
1649267690000|2022-04-06 17:54:50|105284|105250|105244|105184|105284|105253|105231|105183|2539
1649267700000|2022-04-06 17:55:00|105241|105200|105131|105072|105251|105200|105123|105069|3046
1649267710000|2022-04-06 17:55:10|105130|105097|105176|105125|105176|105147|105130|105072|1025
1649267720000|2022-04-06 17:55:20|105175|105147|105239|105185|105300|105237|105175|105103|4934
1649267730000|2022-04-06 17:55:30|105260|105210|105244|105232|105300|105247|105244|105193|7950
1649267740000|2022-04-06 17:55:40|105260|105205|105398|105276|105399|105386|105239|105205|7228
1649267750000|2022-04-06 17:55:50|105360|105341|105414|105378|105420|105392|105360|105326|3150
1649267760000|2022-04-06 17:56:00|105420|105396|105478|105437|105499|105472|105420|105396|2354
1649267770000|2022-04-06 17:56:10|105473|105435|105449|105421|105478|105454|105421|105378|4231
1649267780000|2022-04-06 17:56:20|105466|105431|105498|105480|105499|105480|105439|105411|4789
1649267790000|2022-04-06 17:56:30|105499|105453|105545|105482|105556|105537|105498|105452|11411
1649267800000|2022-04-06 17:56:40|105503|105480|105539|105514|105580|105539|105502|105452|3895
1649267810000|2022-04-06 17:56:50|105556|105500|105515|105500|105556|105503|105428|105400|3896
1649267820000|2022-04-06 17:57:00|105509|105400|105401|105369|105546|105512|105398|105354|4678
1649267830000|2022-04-06 17:57:10|105400|105367|105467|105431|105467|105431|105400|105354|7116
1649267840000|2022-04-06 17:57:20|105466|105433|105461|105400|105466|105433|105461|105400|200
1649267850000|2022-04-06 17:57:30|105449|105401|105483|105435|105487|105462|105449|105400|1930
1649267860000|2022-04-06 17:57:40|105481|105423|105356|105300|105481|105423|105333|105300|4252
1649267870000|2022-04-06 17:57:50|105352|105301|105299|105220|105352|105301|105248|105201|5179
1649267880000|2022-04-06 17:58:00|105260|105235|105212|105120|105299|105235|105177|105120|1584
1649267890000|2022-04-06 17:58:10|105199|105121|105276|105135|105276|105189|105130|105101|1279
1649267900000|2022-04-06 17:58:20|105293|105136|105239|105156|105299|105167|105184|105129|305
1649267910000|2022-04-06 17:58:30|105238|105135|105070|105027|105239|105135|105043|105010|2100
1649267920000|2022-04-06 17:58:40|105057|105032|105100|105020|105100|105039|105024|105000|2575
1649267930000|2022-04-06 17:58:50|105099|105000|105054|105002|105099|105039|105054|105000|359
1649267940000|2022-04-06 17:59:00|105055|105010|105064|105001|105064|105025|105036|105001|1454
1649267950000|2022-04-06 17:59:10|105063|105004|105027|104950|105064|105005|104989|104950|8461
1649267960000|2022-04-06 17:59:20|105011|104941|105017|104940|105064|104999|104944|104909|3987
1649267970000|2022-04-06 17:59:30|104992|104948|105021|104912|105050|104992|104988|104910|600
1649267980000|2022-04-06 17:59:40|105000|104921|105099|105053|105100|105060|104984|104909|2710
1649267990000|2022-04-06 17:59:50|105100|105063|105129|104977|105194|105150|105000|104973|5800
1649268000000|2022-04-06 18:00:00|105066|104973|104889|104676|105081|105002|104700|104649|9124
1649268010000|2022-04-06 18:00:10|104887|104632|105449|104900|105595|105468|104870|104632|6708
1649268020000|2022-04-06 18:00:20|105389|104901|105003|104700|105389|105171|104832|104700|4083
1649268030000|2022-04-06 18:00:30|105002|104836|105335|105161|105337|105161|105002|104836|2519
1649268040000|2022-04-06 18:00:40|105336|105192|105358|105161|105475|105327|105314|105161|2116
1649268050000|2022-04-06 18:00:50|105373|105327|105439|105301|105675|105623|105373|105253|14269
1649268060000|2022-04-06 18:01:00|105397|105300|105365|105157|105576|105393|105129|105063|2475
1649268070000|2022-04-06 18:01:10|105364|105159|105575|105422|105576|105470|105364|105159|5341
1649268080000|2022-04-06 18:01:20|105500|105406|105847|105801|105847|105809|105465|105355|14897
1649268090000|2022-04-06 18:01:30|105838|105726|105814|105741|105990|105934|105787|105622|9267
1649268100000|2022-04-06 18:01:40|105881|105754|105825|105666|105949|105877|105637|105558|10831
1649268110000|2022-04-06 18:01:50|105823|105703|105899|105827|105913|105827|105766|105703|9511
1649268120000|2022-04-06 18:02:00|105900|105833|106250|106168|106250|106225|105899|105827|27127
1649268130000|2022-04-06 18:02:10|106203|106179|106438|106392|106438|106392|106203|106166|10579
1649268140000|2022-04-06 18:02:20|106450|106387|106363|106250|106499|106466|106321|106250|18389
1649268150000|2022-04-06 18:02:30|106399|106275|106202|106161|106447|106400|106202|106161|9118
1649268160000|2022-04-06 18:02:40|106265|106171|106182|106100|106397|106330|106182|106100|6563
1649268170000|2022-04-06 18:02:50|106149|106090|106137|106037|106267|106159|106083|106030|3850
1649268180000|2022-04-06 18:03:00|106135|106061|106057|105983|106200|106144|106009|105950|4886
1649268190000|2022-04-06 18:03:10|106071|106003|106286|106200|106300|106223|106071|106003|2807
1649268200000|2022-04-06 18:03:20|106300|106202|106199|106084|106300|106222|106074|106007|1545
1649268210000|2022-04-06 18:03:30|106177|106088|106043|106005|106200|106124|106001|105950|3109
1649268220000|2022-04-06 18:03:40|106041|105950|106049|105926|106116|106053|105914|105870|8649
1649268230000|2022-04-06 18:03:50|106091|105954|106026|105961|106100|105961|106011|105900|656
1649268240000|2022-04-06 18:04:00|106043|105963|105818|105736|106184|106077|105743|105716|5258
1649268250000|2022-04-06 18:04:10|105850|105735|105900|105820|106000|105864|105784|105735|3013
1649268260000|2022-04-06 18:04:20|105902|105802|105833|105752|105902|105802|105710|105700|2804
1649268270000|2022-04-06 18:04:30|105849|105770|105702|105587|105849|105770|105596|105526|6962
1649268280000|2022-04-06 18:04:40|105703|105641|105750|105646|105800|105684|105662|105546|10158
1649268290000|2022-04-06 18:04:50|105800|105656|105935|105830|105953|105911|105800|105656|3846
1649268300000|2022-04-06 18:05:00|105898|105842|105832|105750|105925|105842|105736|105640|2800
1649268310000|2022-04-06 18:05:10|105889|105751|106033|105935|106034|105971|105852|105728|5590
1649268320000|2022-04-06 18:05:20|105996|105937|106039|105942|106100|105983|105878|105728|6474
1649268330000|2022-04-06 18:05:30|106050|105944|105788|105700|106077|105956|105788|105700|3926
1649268340000|2022-04-06 18:05:40|105812|105730|105824|105735|105889|105801|105792|105700|3733
1649268350000|2022-04-06 18:05:50|105821|105733|105752|105672|105823|105736|105699|105640|5339
1649268360000|2022-04-06 18:06:00|105713|105640|105758|105574|105800|105735|105461|105419|12186
1649268370000|2022-04-06 18:06:10|105799|105664|106090|106003|106100|106003|105773|105664|7535
1649268380000|2022-04-06 18:06:20|106036|105950|106052|106002|106085|106017|105934|105831|4814
1649268390000|2022-04-06 18:06:30|106051|106001|106099|106000|106200|106152|106031|105831|10973
1649268400000|2022-04-06 18:06:40|106083|106008|106083|105951|106183|106102|106016|105921|2585
1649268410000|2022-04-06 18:06:50|106082|105922|105891|105845|106083|105973|105888|105800|1312
1649268420000|2022-04-06 18:07:00|105858|105819|105856|105772|105891|105822|105749|105685|8597
1649268430000|2022-04-06 18:07:10|105851|105746|105688|105620|105851|105747|105616|105574|6338
1649268440000|2022-04-06 18:07:20|105687|105591|105487|105400|105687|105591|105407|105332|6340
1649268450000|2022-04-06 18:07:30|105500|105401|105355|105306|105526|105401|105350|105284|7773
1649268460000|2022-04-06 18:07:40|105360|105307|105384|105310|105450|105400|105360|105307|2712
1649268470000|2022-04-06 18:07:50|105378|105308|105391|105310|105464|105408|105336|105308|7760
1649268480000|2022-04-06 18:08:00|105446|105327|105186|105130|105448|105398|105184|105130|6079
1649268490000|2022-04-06 18:08:10|105185|105129|105174|105089|105190|105139|105123|105076|8049
1649268500000|2022-04-06 18:08:20|105156|105081|105121|105060|105190|105114|105099|105060|5572
1649268510000|2022-04-06 18:08:30|105093|105050|105014|104944|105121|105070|104963|104900|21989
1649268520000|2022-04-06 18:08:40|105020|104977|105113|105048|105120|105074|104910|104900|7359
1649268530000|2022-04-06 18:08:50|105114|105059|105120|105060|105120|105100|105083|105019|2084
1649268540000|2022-04-06 18:09:00|105111|105092|105157|105073|105200|105151|105111|105060|7324
1649268550000|2022-04-06 18:09:10|105128|105070|104804|104714|105129|105070|104783|104710|11865
1649268560000|2022-04-06 18:09:20|104776|104710|104821|104734|104880|104821|104766|104710|4295
1649268570000|2022-04-06 18:09:30|104801|104733|104726|104676|104801|104734|104700|104676|6793
1649268580000|2022-04-06 18:09:40|104725|104677|104724|104666|104787|104709|104698|104643|7700
1649268590000|2022-04-06 18:09:50|104747|104667|104699|104648|104800|104729|104694|104648|1710
1649268600000|2022-04-06 18:10:00|104673|104649|104466|104415|104700|104649|104466|104415|17655
1649268610000|2022-04-06 18:10:10|104447|104402|104426|104329|104561|104431|104325|104300|8981
1649268620000|2022-04-06 18:10:20|104415|104330|104414|104361|104529|104484|104374|104323|14562
1649268630000|2022-04-06 18:10:30|104500|104362|104500|104464|104500|104489|104395|104350|7481
1649268640000|2022-04-06 18:10:40|104498|104463|104500|104452|104569|104500|104467|104407|7636
1649268650000|2022-04-06 18:10:50|104489|104407|104529|104467|104529|104488|104408|104379|1882
1649268660000|2022-04-06 18:11:00|104524|104456|104434|104375|104524|104456|104365|104335|2119
1649268670000|2022-04-06 18:11:10|104406|104335|104352|104300|104406|104335|104317|104258|4387
1649268680000|2022-04-06 18:11:20|104332|104301|104373|104278|104373|104301|104326|104254|1508
1649268690000|2022-04-06 18:11:30|104379|104301|104576|104469|104599|104521|104379|104301|6081
1649268700000|2022-04-06 18:11:40|104568|104502|104618|104556|104637|104591|104556|104468|8058
1649268710000|2022-04-06 18:11:50|104584|104526|104598|104518|104645|104585|104483|104447|3116
1649268720000|2022-04-06 18:12:00|104618|104522|104523|104439|104641|104564|104488|104438|990
1649268730000|2022-04-06 18:12:10|104521|104441|104575|104472|104584|104536|104521|104440|2851
1649268740000|2022-04-06 18:12:20|104573|104471|104669|104613|104674|104614|104572|104471|1702
1649268750000|2022-04-06 18:12:30|104641|104600|104659|104536|104674|104638|104574|104532|2455
1649268760000|2022-04-06 18:12:40|104654|104532|104439|104400|104654|104532|104422|104380|2620
1649268770000|2022-04-06 18:12:50|104438|104384|104353|104300|104463|104411|104331|104300|5048
1649268780000|2022-04-06 18:13:00|104342|104264|104354|104269|104372|104328|104308|104240|4329
1649268790000|2022-04-06 18:13:10|104344|104268|104597|104463|104600|104536|104332|104268|3036
1649268800000|2022-04-06 18:13:20|104525|104464|104595|104511|104619|104539|104511|104388|3596
1649268810000|2022-04-06 18:13:30|104594|104512|104505|104449|104594|104512|104500|104411|1828
1649268820000|2022-04-06 18:13:40|104498|104444|104535|104497|104620|104590|104461|104444|1643
1649268830000|2022-04-06 18:13:50|104537|104445|104563|104464|104591|104476|104506|104445|531
1649268840000|2022-04-06 18:14:00|104518|104456|104429|104360|104562|104470|104412|104355|2054
1649268850000|2022-04-06 18:14:10|104411|104358|104423|104331|104426|104366|104382|104314|1814
1649268860000|2022-04-06 18:14:20|104397|104336|104310|104264|104401|104352|104294|104263|2800
1649268870000|2022-04-06 18:14:30|104307|104265|104225|104164|104307|104265|104176|104124|7494
1649268880000|2022-04-06 18:14:40|104224|104124|104043|103955|104226|104159|104005|103950|17160
1649268890000|2022-04-06 18:14:50|104042|103989|104164|104122|104164|104122|104031|103950|4061
1649268900000|2022-04-06 18:15:00|104139|104097|104050|103959|104139|104097|104030|103955|1146
1649268910000|2022-04-06 18:15:10|104043|103955|104097|104032|104100|104048|103986|103950|7378
1649268920000|2022-04-06 18:15:20|104096|104008|104051|104000|104100|104036|104034|103955|2014
1649268930000|2022-04-06 18:15:30|104054|103998|104039|103998|104054|104002|103996|103950|1344
1649268940000|2022-04-06 18:15:40|104060|103999|104153|104076|104200|104147|104051|103999|3813
1649268950000|2022-04-06 18:15:50|104151|104078|104151|104051|104199|104087|104011|103950|5259
1649268960000|2022-04-06 18:16:00|104085|104001|103890|103827|104085|104002|103872|103820|8513
1649268970000|2022-04-06 18:16:10|103881|103806|103788|103718|103888|103825|103708|103645|11672
1649268980000|2022-04-06 18:16:20|103762|103776|103756|103662|103840|103776|103698|103653|3421
1649268990000|2022-04-06 18:16:30|103736|103674|103626|103584|103736|103674|103596|103521|4687
1649269000000|2022-04-06 18:16:40|103623|103578|103638|103517|103693|103643|103566|103512|3859
1649269010000|2022-04-06 18:16:50|103657|103564|103572|103513|103738|103684|103535|103510|5553
1649269020000|2022-04-06 18:17:00|103566|103510|103573|103509|103589|103523|103487|103458|8185
1649269030000|2022-04-06 18:17:10|103629|103531|103540|103424|103665|103564|103461|103402|2800
1649269040000|2022-04-06 18:17:20|103539|103425|103557|103500|103648|103591|103498|103419|2155
1649269050000|2022-04-06 18:17:30|103545|103504|103625|103556|103625|103567|103535|103500|6308
1649269060000|2022-04-06 18:17:40|103623|103560|103605|103542|103623|103560|103561|103505|1312
1649269070000|2022-04-06 18:17:50|103599|103505|103711|103666|103738|103692|103573|103505|7140
1649269080000|2022-04-06 18:18:00|103738|103668|103607|103538|103738|103701|103590|103520|3082
1649269090000|2022-04-06 18:18:10|103583|103562|103557|103505|103617|103563|103557|103505|1790
1649269100000|2022-04-06 18:18:20|103600|103516|103574|103523|103600|103569|103537|103500|2412
1649269110000|2022-04-06 18:18:30|103600|103524|103730|103679|103776|103718|103600|103522|3370
1649269120000|2022-04-06 18:18:40|103709|103630|103708|103603|103731|103685|103668|103595|2637
1649269130000|2022-04-06 18:18:50|103686|103601|103682|103619|103708|103644|103649|103601|1350
1649269140000|2022-04-06 18:19:00|103666|103605|103807|103710|103851|103790|103666|103600|6858
1649269150000|2022-04-06 18:19:10|103768|103700|103670|103604|103768|103703|103641|103601|1789
1649269160000|2022-04-06 18:19:20|103644|103601|103698|103597|103700|103601|103603|103550|2475
1649269170000|2022-04-06 18:19:30|103699|103558|103651|103578|103699|103591|103623|103558|1063
1649269180000|2022-04-06 18:19:40|103632|103570|103690|103602|103697|103635|103579|103550|2339
1649269190000|2022-04-06 18:19:50|103677|103601|103687|103600|103700|103655|103641|103600|4074
1649269200000|2022-04-06 18:20:00|103680|103602|103715|103632|103768|103692|103676|103602|2598
1649269210000|2022-04-06 18:20:10|103713|103627|103768|103720|103768|103720|103632|103600|4012
1649269220000|2022-04-06 18:20:20|103767|103707|103844|103728|103875|103827|103765|103707|4445
1649269230000|2022-04-06 18:20:30|103842|103729|103862|103804|103894|103836|103833|103729|2694
1649269240000|2022-04-06 18:20:40|103870|103803|103830|103777|103875|103828|103818|103776|2255
1649269250000|2022-04-06 18:20:50|103824|103779|103821|103759|103838|103790|103760|103710|3151
1649269260000|2022-04-06 18:21:00|103836|103782|103872|103781|103894|103848|103781|103741|1123
1649269270000|2022-04-06 18:21:10|103871|103836|103933|103880|103933|103894|103870|103781|3369
1649269280000|2022-04-06 18:21:20|103932|103865|103798|103760|103950|103924|103798|103760|7149
1649269290000|2022-04-06 18:21:30|103807|103750|103862|103801|103886|103804|103753|103711|2900
1649269300000|2022-04-06 18:21:40|103849|103800|103875|103805|103940|103873|103841|103791|3160
1649269310000|2022-04-06 18:21:50|103890|103801|103900|103819|103900|103857|103871|103800|1953
1649269320000|2022-04-06 18:22:00|103905|103850|103822|103760|103905|103850|103792|103732|4839
1649269330000|2022-04-06 18:22:10|103817|103732|103761|103691|103819|103732|103687|103633|3650
1649269340000|2022-04-06 18:22:20|103753|103650|103712|103661|103753|103700|103636|103600|9957
1649269350000|2022-04-06 18:22:30|103708|103624|103736|103655|103736|103655|103677|103603|1951
1649269360000|2022-04-06 18:22:40|103752|103658|103709|103631|103765|103699|103674|103620|649
1649269370000|2022-04-06 18:22:50|103710|103633|103789|103727|103797|103772|103670|103620|1745
1649269380000|2022-04-06 18:23:00|103785|103709|103770|103712|103788|103737|103743|103690|1129
1649269390000|2022-04-06 18:23:10|103763|103710|103804|103755|103820|103773|103763|103710|1487
1649269400000|2022-04-06 18:23:20|103799|103700|103823|103780|103877|103827|103786|103700|1025
1649269410000|2022-04-06 18:23:30|103786|103721|103824|103720|103835|103732|103760|103707|1760
1649269420000|2022-04-06 18:23:40|103776|103718|103800|103743|103850|103764|103739|103700|900
1649269430000|2022-04-06 18:23:50|103792|103703|103850|103741|103853|103779|103792|103703|1163
1649269440000|2022-04-06 18:24:00|103853|103790|103897|103829|103912|103860|103853|103790|4074
1649269450000|2022-04-06 18:24:10|103861|103800|103822|103764|103906|103801|103810|103741|1463
1649269460000|2022-04-06 18:24:20|103819|103800|103805|103730|103819|103800|103786|103730|550
1649269470000|2022-04-06 18:24:30|103801|103725|103622|103560|103801|103725|103604|103560|8376
1649269480000|2022-04-06 18:24:40|103612|103566|103675|103623|103675|103623|103597|103566|1711
1649269490000|2022-04-06 18:24:50|103708|103653|103762|103673|103771|103719|103688|103600|2082
1649269500000|2022-04-06 18:25:00|103765|103711|103848|103737|103849|103803|103765|103711|1820
1649269510000|2022-04-06 18:25:10|103847|103765|103845|103787|103847|103787|103809|103736|886
1649269520000|2022-04-06 18:25:20|103847|103790|103973|103922|103975|103941|103847|103790|3680
1649269530000|2022-04-06 18:25:30|103958|103920|104078|104020|104079|104029|103933|103847|11619
1649269540000|2022-04-06 18:25:40|104079|104000|104226|104133|104226|104206|104050|104000|5941
1649269550000|2022-04-06 18:25:50|104213|104173|104228|104202|104245|104207|104158|104110|8080
1649269560000|2022-04-06 18:26:00|104213|104195|104170|104143|104250|104204|104100|104081|10716
1649269570000|2022-04-06 18:26:10|104185|104142|104216|104184|104242|104201|104169|104100|2796
1649269580000|2022-04-06 18:26:20|104230|104183|104239|104155|104242|104212|104161|104101|3193
1649269590000|2022-04-06 18:26:30|104226|104119|104153|104103|104250|104186|104152|104102|1435
1649269600000|2022-04-06 18:26:40|104150|104105|104186|104124|104197|104126|104150|104102|1100
1649269610000|2022-04-06 18:26:50|104197|104137|104240|104199|104277|104228|104197|104137|5411
1649269620000|2022-04-06 18:27:00|104242|104200|104400|104347|104443|104401|104242|104181|9651
1649269630000|2022-04-06 18:27:10|104398|104349|104323|104276|104400|104357|104295|104228|3957
1649269640000|2022-04-06 18:27:20|104346|104263|104227|104160|104397|104330|104190|104153|5930
1649269650000|2022-04-06 18:27:30|104224|104153|104122|104100|104224|104153|104108|104100|7167
1649269660000|2022-04-06 18:27:40|104150|104080|104094|104040|104227|104135|104075|104040|2561
1649269670000|2022-04-06 18:27:50|104083|104020|104073|104009|104100|104034|103999|103945|1486
1649269680000|2022-04-06 18:28:00|104100|104031|103892|103819|104100|104045|103872|103819|1749
1649269690000|2022-04-06 18:28:10|103877|103856|103847|103801|103945|103870|103847|103801|2020
1649269700000|2022-04-06 18:28:20|103836|103800|103868|103806|103900|103838|103782|103737|2302
1649269710000|2022-04-06 18:28:30|103900|103822|103976|103904|103980|103904|103868|103822|1107
1649269720000|2022-04-06 18:28:40|103980|103929|103976|103940|103984|103963|103948|103904|200
1649269730000|2022-04-06 18:28:50|103962|103910|103980|103911|103999|103924|103941|103910|1350
1649269740000|2022-04-06 18:29:00|103979|103912|104064|103991|104064|103995|103958|103912|1972
1649269750000|2022-04-06 18:29:10|104040|103994|104163|104104|104164|104104|104038|103971|850
1649269760000|2022-04-06 18:29:20|104126|104035|104190|104140|104237|104175|104126|104035|1596
1649269770000|2022-04-06 18:29:30|104168|104138|104087|104050|104177|104138|104055|104000|3079
1649269780000|2022-04-06 18:29:40|104065|104031|104064|103967|104065|104031|103988|103941|353
1649269790000|2022-04-06 18:29:50|104000|103941|104086|103983|104087|103983|103994|103941|400
1649269800000|2022-04-06 18:30:00|104084|103942|104168|104011|104237|104169|104051|103942|500
1649269810000|2022-04-06 18:30:10|104178|104107|104245|104189|104276|104214|104124|104050|700
1649269820000|2022-04-06 18:30:20|104276|104191|104379|104300|104380|104335|104187|104100|3227
1649269830000|2022-04-06 18:30:30|104380|104303|104311|104237|104380|104341|104303|104237|2714
1649269840000|2022-04-06 18:30:40|104310|104259|104196|104101|104310|104259|104190|104101|1875
1649269850000|2022-04-06 18:30:50|104199|104138|104167|104121|104228|104153|104118|104051|1695
1649269860000|2022-04-06 18:31:00|104182|104136|104292|104224|104300|104224|104171|104123|300
1649269870000|2022-04-06 18:31:10|104300|104226|104348|104274|104350|104289|104200|104169|11707
1649269880000|2022-04-06 18:31:20|104349|104308|104334|104286|104397|104351|104320|104280|2466
1649269890000|2022-04-06 18:31:30|104323|104299|104363|104327|104380|104336|104323|104299|2230
1649269900000|2022-04-06 18:31:40|104352|104329|104353|104311|104372|104329|104337|104297|1787
1649269910000|2022-04-06 18:31:50|104354|104297|104465|104422|104490|104437|104326|104282|6133
1649269920000|2022-04-06 18:32:00|104455|104400|104600|104551|104600|104576|104440|104400|10852
1649269930000|2022-04-06 18:32:10|104609|104539|104679|104614|104679|104637|104609|104539|5993
1649269940000|2022-04-06 18:32:20|104674|104615|104845|104781|104899|104841|104674|104615|11509
1649269950000|2022-04-06 18:32:30|104846|104787|105033|104992|105070|105014|104821|104772|19394
1649269960000|2022-04-06 18:32:40|105035|104993|105186|105132|105187|105148|105030|104969|13151
1649269970000|2022-04-06 18:32:50|105184|105140|105086|105064|105217|105176|105064|105013|12207
1649269980000|2022-04-06 18:33:00|105085|105025|105028|104929|105129|105079|104977|104929|7900
1649269990000|2022-04-06 18:33:10|104987|104930|104960|104921|105067|104974|104940|104900|3293
1649270000000|2022-04-06 18:33:20|104983|104933|105087|105027|105100|105037|104909|104875|10309
1649270010000|2022-04-06 18:33:30|105067|105000|105088|105030|105100|105059|104997|104956|5134
1649270020000|2022-04-06 18:33:40|105091|104986|105188|105132|105199|105160|105083|104986|3040
1649270030000|2022-04-06 18:33:50|105175|105130|105190|105157|105200|105195|105085|105052|3879
1649270040000|2022-04-06 18:34:00|105200|105159|105337|105263|105341|105286|105176|105096|10815
1649270050000|2022-04-06 18:34:10|105307|105223|105341|105279|105366|105319|105260|105201|3533
1649270060000|2022-04-06 18:34:20|105366|105310|105447|105360|105500|105475|105318|105279|11354
1649270070000|2022-04-06 18:34:30|105423|105386|105479|105406|105500|105466|105423|105360|5950
1649270080000|2022-04-06 18:34:40|105466|105376|105429|105338|105479|105417|105390|105322|2466
1649270090000|2022-04-06 18:34:50|105400|105340|105395|105319|105415|105366|105341|105300|2373
1649270100000|2022-04-06 18:35:00|105400|105339|105393|105279|105415|105371|105330|105275|3007
1649270110000|2022-04-06 18:35:10|105400|105301|105400|105374|105415|105378|105359|105279|4271
1649270120000|2022-04-06 18:35:20|105406|105373|105567|105510|105567|105547|105400|105355|9949
1649270130000|2022-04-06 18:35:30|105575|105523|105455|105343|105590|105567|105434|105338|8489
1649270140000|2022-04-06 18:35:40|105495|105397|105340|105300|105495|105410|105340|105300|1360
1649270150000|2022-04-06 18:35:50|105320|105275|105252|105170|105430|105293|105162|105100|9602
1649270160000|2022-04-06 18:36:00|105200|105160|105112|105001|105215|105180|105030|105000|10739
1649270170000|2022-04-06 18:36:10|105057|105000|104952|104852|105057|105010|104894|104852|7494
1649270180000|2022-04-06 18:36:20|104962|104871|104953|104900|104985|104940|104880|104852|11263
1649270190000|2022-04-06 18:36:30|104952|104901|105010|104900|105026|104990|104952|104899|2378
1649270200000|2022-04-06 18:36:40|105026|104948|105122|105057|105215|105149|105010|104948|2619
1649270210000|2022-04-06 18:36:50|105125|105004|105114|105043|105139|105059|105084|105000|350
1649270220000|2022-04-06 18:37:00|105115|105046|105040|104901|105115|105046|105001|104900|1722
1649270230000|2022-04-06 18:37:10|105005|104929|104962|104825|105007|104929|104877|104825|1210
1649270240000|2022-04-06 18:37:20|104900|104844|104979|104863|105100|104988|104900|104843|4293
1649270250000|2022-04-06 18:37:30|104978|104862|104958|104826|104978|104924|104872|104825|1253
1649270260000|2022-04-06 18:37:40|104889|104825|104878|104800|104900|104861|104856|104800|300
1649270270000|2022-04-06 18:37:50|104874|104775|104900|104818|104900|104818|104796|104717|4911
1649270280000|2022-04-06 18:38:00|104898|104817|104938|104890|104969|104901|104891|104800|3825
1649270290000|2022-04-06 18:38:10|104956|104901|105250|105207|105250|105207|104944|104901|4895
1649270300000|2022-04-06 18:38:20|105227|105183|104981|104918|105250|105183|104981|104900|2819
1649270310000|2022-04-06 18:38:30|105004|104920|105094|105010|105170|105013|104962|104899|850
1649270320000|2022-04-06 18:38:40|105090|105011|105027|104965|105093|105012|105002|104941|200
1649270330000|2022-04-06 18:38:50|105091|104966|104986|104907|105092|105000|104970|104900|596
1649270340000|2022-04-06 18:39:00|104952|104860|105055|104951|105062|104961|104894|104832|2130
1649270350000|2022-04-06 18:39:10|105092|104997|105200|105133|105200|105167|105084|104951|901
1649270360000|2022-04-06 18:39:20|105250|105140|105123|105053|105250|105203|105106|105027|2367
1649270370000|2022-04-06 18:39:30|105103|105034|105056|105002|105178|105105|105056|105000|503
1649270380000|2022-04-06 18:39:40|105080|105000|105099|105036|105100|105036|105079|105000|500
1649270390000|2022-04-06 18:39:50|105097|105019|104974|104900|105097|105019|104952|104900|6899
1649270400000|2022-04-06 18:40:00|104972|104899|104875|104800|104981|104899|104768|104713|10407
1649270410000|2022-04-06 18:40:10|104893|104809|104898|104823|104947|104895|104873|104800|2605
1649270420000|2022-04-06 18:40:20|104897|104822|104947|104897|104992|104921|104888|104807|1684
1649270430000|2022-04-06 18:40:30|104998|104888|105154|105074|105172|105086|104938|104888|1364
1649270440000|2022-04-06 18:40:40|105152|105081|104948|104855|105152|105081|104931|104855|1100
1649270450000|2022-04-06 18:40:50|104930|104862|104928|104860|104976|104897|104902|104828|1100
1649270460000|2022-04-06 18:41:00|104958|104862|104931|104829|104958|104871|104886|104828|556
1649270470000|2022-04-06 18:41:10|104929|104854|104947|104865|104972|104900|104889|104828|1189
1649270480000|2022-04-06 18:41:20|104976|104913|105056|104982|105056|104982|104974|104886|2138
1649270490000|2022-04-06 18:41:30|105048|104994|104983|104915|105056|104994|104983|104915|350
1649270500000|2022-04-06 18:41:40|104982|104911|104845|104791|104986|104911|104830|104790|4094
1649270510000|2022-04-06 18:41:50|104844|104790|104934|104846|104971|104893|104812|104784|2292
1649270520000|2022-04-06 18:42:00|104885|104826|104939|104790|104958|104846|104836|104760|1031
1649270530000|2022-04-06 18:42:10|104872|104827|104884|104809|104885|104827|104800|104760|1840
1649270540000|2022-04-06 18:42:20|104883|104811|104819|104761|104883|104822|104785|104727|2571
1649270550000|2022-04-06 18:42:30|104820|104760|104700|104623|104821|104794|104664|104623|6749
1649270560000|2022-04-06 18:42:40|104689|104600|104694|104603|104700|104638|104637|104600|5486
1649270570000|2022-04-06 18:42:50|104686|104602|104615|104551|104686|104604|104593|104551|2609
1649270580000|2022-04-06 18:43:00|104600|104552|104567|104502|104647|104601|104539|104501|3070
1649270590000|2022-04-06 18:43:10|104565|104501|104415|104339|104565|104501|104364|104310|14890
1649270600000|2022-04-06 18:43:20|104373|104316|104434|104380|104500|104404|104364|104300|4349
1649270610000|2022-04-06 18:43:30|104455|104385|104539|104501|104565|104501|104429|104381|1063
1649270620000|2022-04-06 18:43:40|104567|104504|104540|104459|104569|104528|104499|104422|3112
1649270630000|2022-04-06 18:43:50|104527|104460|104541|104501|104569|104517|104527|104425|1100
1649270640000|2022-04-06 18:44:00|104569|104504|104771|104705|104800|104757|104530|104450|2307
1649270650000|2022-04-06 18:44:10|104769|104700|104800|104717|104800|104771|104744|104594|2336
1649270660000|2022-04-06 18:44:20|104821|104756|104923|104853|104993|104923|104821|104756|9280
1649270670000|2022-04-06 18:44:30|104953|104857|104980|104921|104986|104935|104953|104857|4716
1649270680000|2022-04-06 18:44:40|104953|104907|104929|104855|104983|104921|104861|104801|4615
1649270690000|2022-04-06 18:44:50|104942|104889|104863|104800|104986|104930|104863|104800|1120
1649270700000|2022-04-06 18:45:00|104853|104764|104947|104889|104965|104889|104825|104756|2272
1649270710000|2022-04-06 18:45:10|104965|104898|105078|104984|105145|105080|104946|104898|15079
1649270720000|2022-04-06 18:45:20|105045|104947|104944|104872|105045|104967|104924|104872|2873
1649270730000|2022-04-06 18:45:30|104943|104873|105085|105009|105088|105023|104929|104872|3509
1649270740000|2022-04-06 18:45:40|105073|104987|105100|104985|105185|105163|105012|104950|5740
1649270750000|2022-04-06 18:45:50|105099|105073|105150|105087|105179|105169|105070|104978|8288
1649270760000|2022-04-06 18:46:00|105149|105088|105112|105073|105168|105101|105032|104964|5480
1649270770000|2022-04-06 18:46:10|105103|104973|105088|105061|105103|105073|105001|104950|1878
1649270780000|2022-04-06 18:46:20|105051|105000|104912|104811|105074|105073|104839|104780|6115
1649270790000|2022-04-06 18:46:30|104895|104894|104913|104837|104986|104933|104895|104819|2240
1649270800000|2022-04-06 18:46:40|104997|104839|104917|104875|104999|104907|104916|104839|0
1649270810000|2022-04-06 18:46:50|104978|104885|104960|104909|105000|104951|104864|104802|3570
1649270820000|2022-04-06 18:47:00|105000|104875|104934|104850|105000|104876|104903|104837|100
1649270830000|2022-04-06 18:47:10|104889|104837|105004|104924|105053|104972|104856|104800|3074
1649270840000|2022-04-06 18:47:20|105019|104952|104893|104837|105023|104954|104866|104837|1535
1649270850000|2022-04-06 18:47:30|104889|104838|104969|104888|105000|104902|104855|104812|1920
1649270860000|2022-04-06 18:47:40|104944|104861|104917|104851|104991|104900|104911|104844|100
1649270870000|2022-04-06 18:47:50|104906|104830|104890|104802|104906|104830|104830|104762|1977
1649270880000|2022-04-06 18:48:00|104892|104824|104828|104739|104892|104825|104791|104721|1175
1649270890000|2022-04-06 18:48:10|104829|104721|104771|104646|104829|104722|104718|104646|468
1649270900000|2022-04-06 18:48:20|104772|104692|104957|104808|104957|104919|104771|104651|1730
1649270910000|2022-04-06 18:48:30|104956|104871|104856|104762|104957|104910|104856|104761|720
1649270920000|2022-04-06 18:48:40|104826|104761|104838|104737|104928|104813|104802|104737|841
1649270930000|2022-04-06 18:48:50|104834|104700|104810|104753|104834|104757|104766|104700|3314
1649270940000|2022-04-06 18:49:00|104825|104780|104705|104633|104950|104858|104674|104618|5766
1649270950000|2022-04-06 18:49:10|104692|104600|104636|104573|104698|104618|104544|104501|7622
1649270960000|2022-04-06 18:49:20|104696|104606|104532|104480|104696|104606|104474|104421|12699
1649270970000|2022-04-06 18:49:30|104547|104481|104425|104370|104547|104481|104391|104305|6365
1649270980000|2022-04-06 18:49:40|104486|104367|104500|104400|104500|104449|104444|104367|2981
1649270990000|2022-04-06 18:49:50|104564|104448|104521|104446|104564|104473|104485|104434|644
1649271000000|2022-04-06 18:50:00|104497|104444|104599|104508|104694|104636|104497|104444|2527
1649271010000|2022-04-06 18:50:10|104577|104509|104625|104564|104625|104564|104569|104500|650
1649271020000|2022-04-06 18:50:20|104615|104553|104825|104735|104871|104765|104615|104553|853
1649271030000|2022-04-06 18:50:30|104841|104766|104759|104695|104871|104814|104759|104679|1414
1649271040000|2022-04-06 18:50:40|104756|104697|104591|104500|104756|104697|104579|104500|100
1649271050000|2022-04-06 18:50:50|104653|104586|104626|104548|104697|104586|104603|104500|300
1649271060000|2022-04-06 18:51:00|104625|104501|104756|104666|104756|104666|104625|104501|1239
1649271070000|2022-04-06 18:51:10|104759|104667|104811|104723|104814|104782|104756|104538|1318
1649271080000|2022-04-06 18:51:20|104809|104734|104813|104712|104813|104746|104745|104658|300
1649271090000|2022-04-06 18:51:30|104763|104666|104810|104751|104813|104780|104736|104666|1022
1649271100000|2022-04-06 18:51:40|104809|104754|104833|104771|104860|104825|104800|104725|2259
1649271110000|2022-04-06 18:51:50|104832|104775|104931|104830|104933|104892|104828|104771|1776
1649271120000|2022-04-06 18:52:00|104898|104844|104836|104754|104900|104844|104794|104750|640
1649271130000|2022-04-06 18:52:10|104834|104761|104854|104754|104900|104813|104832|104754|1120
1649271140000|2022-04-06 18:52:20|104853|104762|104777|104707|104867|104777|104773|104700|1228
1649271150000|2022-04-06 18:52:30|104775|104714|104870|104748|104870|104787|104775|104714|300
1649271160000|2022-04-06 18:52:40|104836|104750|104843|104755|104899|104826|104836|104750|700
1649271170000|2022-04-06 18:52:50|104878|104774|104995|104919|104995|104934|104837|104754|2934
1649271180000|2022-04-06 18:53:00|104987|104839|104931|104849|104987|104859|104877|104800|1750
1649271190000|2022-04-06 18:53:10|104932|104863|105024|104956|105053|105000|104922|104849|3308
1649271200000|2022-04-06 18:53:20|105052|104932|105000|104932|105053|104973|104973|104932|941
1649271210000|2022-04-06 18:53:30|104988|104949|104900|104820|104999|104952|104900|104820|801
1649271220000|2022-04-06 18:53:40|104872|104827|104800|104733|104872|104827|104774|104724|3573
1649271230000|2022-04-06 18:53:50|104778|104724|104750|104698|104800|104734|104724|104656|1507
1649271240000|2022-04-06 18:54:00|104779|104711|104776|104700|104779|104730|104767|104650|332
1649271250000|2022-04-06 18:54:10|104775|104701|104772|104710|104775|104716|104756|104700|1300
1649271260000|2022-04-06 18:54:20|104771|104705|104900|104834|104900|104859|104771|104705|1320
1649271270000|2022-04-06 18:54:30|104919|104859|104978|104901|104989|104920|104914|104850|1100
1649271280000|2022-04-06 18:54:40|104985|104903|105099|105073|105100|105073|104985|104899|9132
1649271290000|2022-04-06 18:54:50|105100|105092|105151|105078|105170|105149|105055|105000|4871
1649271300000|2022-04-06 18:55:00|105150|105103|105191|105126|105191|105130|105108|105020|7593
1649271310000|2022-04-06 18:55:10|105190|105133|105400|105276|105400|105323|105190|105124|6538
1649271320000|2022-04-06 18:55:20|105391|105287|105469|105377|105499|105434|105381|105287|6613
1649271330000|2022-04-06 18:55:30|105438|105372|105498|105461|105499|105477|105411|105354|11248
1649271340000|2022-04-06 18:55:40|105497|105433|105528|105500|105560|105530|105497|105433|7049
1649271350000|2022-04-06 18:55:50|105550|105509|105800|105752|105800|105794|105550|105500|19987
1649271360000|2022-04-06 18:56:00|105798|105725|105730|105637|105798|105752|105639|105600|3623
1649271370000|2022-04-06 18:56:10|105762|105657|105631|105555|105762|105688|105589|105528|2841
1649271380000|2022-04-06 18:56:20|105629|105554|105698|105602|105728|105649|105599|105528|6463
1649271390000|2022-04-06 18:56:30|105678|105542|105600|105552|105678|105614|105600|105528|2361
1649271400000|2022-04-06 18:56:40|105587|105556|105448|105380|105600|105556|105423|105348|3200
1649271410000|2022-04-06 18:56:50|105450|105382|105447|105368|105505|105426|105394|105348|3484
1649271420000|2022-04-06 18:57:00|105455|105388|105572|105484|105573|105484|105448|105368|1496
1649271430000|2022-04-06 18:57:10|105576|105503|105575|105546|105576|105546|105497|105409|1575
1649271440000|2022-04-06 18:57:20|105560|105516|105575|105500|105575|105518|105523|105430|975
1649271450000|2022-04-06 18:57:30|105574|105501|105599|105546|105638|105582|105554|105501|3324
1649271460000|2022-04-06 18:57:40|105571|105503|105607|105549|105638|105587|105571|105503|1198
1649271470000|2022-04-06 18:57:50|105584|105548|105579|105527|105584|105548|105571|105505|1100
1649271480000|2022-04-06 18:58:00|105578|105526|105666|105614|105692|105621|105562|105526|5000
1649271490000|2022-04-06 18:58:10|105665|105615|105655|105595|105698|105654|105646|105584|4830
1649271500000|2022-04-06 18:58:20|105657|105600|105672|105615|105697|105650|105655|105591|1928
1649271510000|2022-04-06 18:58:30|105649|105600|105700|105662|105710|105681|105639|105574|2810
1649271520000|2022-04-06 18:58:40|105707|105670|105664|105650|105769|105735|105664|105650|1942
1649271530000|2022-04-06 18:58:50|105691|105633|105570|105501|105691|105639|105559|105501|3449
1649271540000|2022-04-06 18:59:00|105573|105500|105622|105561|105622|105590|105553|105500|4252
1649271550000|2022-04-06 18:59:10|105637|105587|105609|105550|105680|105633|105609|105550|904
1649271560000|2022-04-06 18:59:20|105679|105551|105669|105586|105700|105640|105611|105551|1191
1649271570000|2022-04-06 18:59:30|105677|105609|105609|105551|105677|105609|105559|105501|6311
1649271580000|2022-04-06 18:59:40|105608|105502|105604|105562|105608|105572|105589|105502|1100
1649271590000|2022-04-06 18:59:50|105585|105506|105650|105608|105651|105608|105567|105502|800
1649271600000|2022-04-06 19:00:00|105651|105629|105699|105652|105733|105682|105648|105570|5552
1649271610000|2022-04-06 19:00:10|105698|105653|105748|105684|105749|105705|105678|105531|1655
1649271620000|2022-04-06 19:00:20|105749|105694|105748|105715|105750|105715|105693|105630|5054
1649271630000|2022-04-06 19:00:30|105749|105700|105799|105762|105800|105778|105749|105683|3936
1649271640000|2022-04-06 19:00:40|105820|105774|105825|105787|105825|105787|105785|105739|2672
1649271650000|2022-04-06 19:00:50|105822|105741|105823|105778|105850|105812|105767|105730|6339
1649271660000|2022-04-06 19:01:00|105788|105777|105729|105674|105823|105788|105699|105650|4071
1649271670000|2022-04-06 19:01:10|105722|105677|105694|105608|105729|105677|105639|105600|4295
1649271680000|2022-04-06 19:01:20|105693|105681|105650|105600|105694|105681|105615|105565|823
1649271690000|2022-04-06 19:01:30|105660|105601|105625|105600|105674|105627|105625|105550|2555
1649271700000|2022-04-06 19:01:40|105636|105550|105576|105527|105636|105572|105544|105501|2495
1649271710000|2022-04-06 19:01:50|105577|105536|105569|105510|105577|105536|105525|105470|2501
1649271720000|2022-04-06 19:02:00|105576|105528|105700|105684|105700|105684|105566|105481|2084
1649271730000|2022-04-06 19:02:10|105699|105647|105883|105843|105883|105844|105699|105647|4746
1649271740000|2022-04-06 19:02:20|105900|105864|105940|105849|105960|105939|105900|105821|10937
1649271750000|2022-04-06 19:02:30|105958|105884|105883|105826|105985|105949|105875|105826|4956
1649271760000|2022-04-06 19:02:40|105852|105830|105961|105896|105985|105925|105842|105786|5756
1649271770000|2022-04-06 19:02:50|105955|105857|105848|105789|105961|105905|105840|105789|2576
1649271780000|2022-04-06 19:03:00|105860|105800|105891|105831|105926|105881|105848|105786|4540
1649271790000|2022-04-06 19:03:10|105888|105827|105888|105771|105890|105828|105743|105700|4370
1649271800000|2022-04-06 19:03:20|105886|105816|105947|105922|105968|105922|105882|105760|4305
1649271810000|2022-04-06 19:03:30|105965|105884|105898|105850|105968|105923|105882|105842|2427
1649271820000|2022-04-06 19:03:40|105897|105851|105852|105775|105932|105897|105793|105740|5378
1649271830000|2022-04-06 19:03:50|105857|105752|105888|105813|105900|105858|105815|105752|1475
1649271840000|2022-04-06 19:04:00|105838|105752|105899|105826|105900|105858|105832|105752|1645
1649271850000|2022-04-06 19:04:10|105900|105852|105857|105816|105950|105915|105848|105801|1915
1649271860000|2022-04-06 19:04:20|105840|105801|105867|105800|105889|105851|105840|105782|1232
1649271870000|2022-04-06 19:04:30|105865|105819|105799|105742|105884|105822|105769|105740|1105
1649271880000|2022-04-06 19:04:40|105798|105743|105797|105737|105830|105805|105779|105724|3053
1649271890000|2022-04-06 19:04:50|105796|105755|105784|105724|105844|105785|105763|105724|1128
1649271900000|2022-04-06 19:05:00|105772|105743|105662|105607|105798|105757|105662|105607|4701
1649271910000|2022-04-06 19:05:10|105659|105600|105682|105602|105694|105644|105621|105587|2025
1649271920000|2022-04-06 19:05:20|105680|105601|105449|105400|105694|105603|105410|105337|14357
1649271930000|2022-04-06 19:05:30|105447|105376|105377|105300|105475|105398|105288|105250|18435
1649271940000|2022-04-06 19:05:40|105326|105303|105440|105367|105446|105367|105326|105300|1717
1649271950000|2022-04-06 19:05:50|105439|105365|105319|105261|105439|105365|105288|105230|5210
1649271960000|2022-04-06 19:06:00|105349|105258|105344|105251|105373|105306|105220|105176|5256
1649271970000|2022-04-06 19:06:10|105338|105246|105246|105200|105338|105275|105235|105200|1920
1649271980000|2022-04-06 19:06:20|105245|105201|105275|105201|105350|105277|105245|105200|2596
1649271990000|2022-04-06 19:06:30|105270|105219|105296|105234|105350|105297|105267|105200|1750
1649272000000|2022-04-06 19:06:40|105255|105200|105246|105224|105276|105250|105198|105176|3089
1649272010000|2022-04-06 19:06:50|105261|105226|105297|105247|105315|105247|105237|105200|2979
1649272020000|2022-04-06 19:07:00|105280|105200|105385|105320|105393|105336|105280|105200|2741
1649272030000|2022-04-06 19:07:10|105380|105302|105350|105304|105442|105366|105348|105300|4112
1649272040000|2022-04-06 19:07:20|105354|105302|105406|105340|105411|105363|105354|105301|1818
1649272050000|2022-04-06 19:07:30|105411|105352|105266|105240|105411|105352|105266|105240|1206
1649272060000|2022-04-06 19:07:40|105265|105226|105340|105236|105340|105239|105176|105164|5212
1649272070000|2022-04-06 19:07:50|105313|105237|105290|105220|105313|105260|105279|105196|1300
1649272080000|2022-04-06 19:08:00|105265|105223|105263|105185|105299|105247|105212|105167|911
1649272090000|2022-04-06 19:08:10|105265|105218|105286|105220|105300|105241|105233|105167|813
1649272100000|2022-04-06 19:08:20|105260|105236|105230|105169|105286|105236|105199|105167|8826
1649272110000|2022-04-06 19:08:30|105229|105170|105353|105244|105353|105282|105185|105144|3127
1649272120000|2022-04-06 19:08:40|105352|105284|105347|105289|105398|105335|105311|105244|1701
1649272130000|2022-04-06 19:08:50|105320|105259|105357|105309|105374|105309|105286|105244|1578
1649272140000|2022-04-06 19:09:00|105365|105312|105355|105301|105365|105330|105323|105260|993
1649272150000|2022-04-06 19:09:10|105354|105305|105261|105206|105355|105320|105261|105203|781
1649272160000|2022-04-06 19:09:20|105259|105203|105251|105200|105265|105217|105234|105200|200
1649272170000|2022-04-06 19:09:30|105250|105201|105263|105200|105336|105259|105248|105200|900
1649272180000|2022-04-06 19:09:40|105264|105204|105264|105208|105265|105217|105241|105203|500
1649272190000|2022-04-06 19:09:50|105263|105213|105246|105198|105264|105213|105150|105114|1650
1649272200000|2022-04-06 19:10:00|105250|105199|105397|105318|105400|105342|105194|105146|2894
1649272210000|2022-04-06 19:10:10|105398|105356|105403|105337|105555|105516|105398|105291|3707
1649272220000|2022-04-06 19:10:20|105401|105344|105391|105331|105401|105353|105333|105251|3317
1649272230000|2022-04-06 19:10:30|105405|105350|105446|105391|105480|105391|105345|105274|2077
1649272240000|2022-04-06 19:10:40|105482|105395|105470|105402|105482|105421|105388|105334|768
1649272250000|2022-04-06 19:10:50|105463|105403|105437|105360|105479|105410|105401|105334|2060
1649272260000|2022-04-06 19:11:00|105439|105361|105383|105329|105439|105378|105350|105286|929
1649272270000|2022-04-06 19:11:10|105388|105351|105336|105250|105398|105383|105336|105250|731
1649272280000|2022-04-06 19:11:20|105334|105251|105286|105233|105336|105253|105250|105200|400
1649272290000|2022-04-06 19:11:30|105285|105236|105310|105233|105326|105272|105284|105233|1494
1649272300000|2022-04-06 19:11:40|105297|105234|105297|105237|105322|105258|105297|105233|255
1649272310000|2022-04-06 19:11:50|105296|105233|105285|105233|105350|105276|105285|105233|400
1649272320000|2022-04-06 19:12:00|105269|105211|105350|105255|105350|105255|105232|105160|2802
1649272330000|2022-04-06 19:12:10|105349|105288|105339|105306|105350|105306|105300|105275|1367
1649272340000|2022-04-06 19:12:20|105340|105287|105241|105200|105340|105287|105241|105200|898
1649272350000|2022-04-06 19:12:30|105235|105206|105316|105249|105316|105264|105235|105206|500
1649272360000|2022-04-06 19:12:40|105299|105231|105345|105282|105348|105288|105298|105231|480
1649272370000|2022-04-06 19:12:50|105336|105270|105390|105324|105390|105324|105300|105268|800
1649272380000|2022-04-06 19:13:00|105374|105298|105333|105282|105389|105308|105322|105269|465
1649272390000|2022-04-06 19:13:10|105335|105279|105294|105249|105335|105279|105265|105215|607
1649272400000|2022-04-06 19:13:20|105293|105258|105174|105110|105293|105259|105162|105110|2266
1649272410000|2022-04-06 19:13:30|105175|105140|105163|105083|105175|105140|105091|105041|3107
1649272420000|2022-04-06 19:13:40|105162|105088|105121|105064|105163|105102|105089|105023|685
1649272430000|2022-04-06 19:13:50|105101|105048|105284|105229|105300|105229|105101|105048|2903
1649272440000|2022-04-06 19:14:00|105245|105179|105375|105285|105380|105309|105237|105120|3689
1649272450000|2022-04-06 19:14:10|105373|105286|105400|105344|105406|105358|105278|105244|6622
1649272460000|2022-04-06 19:14:20|105433|105348|105382|105317|105433|105382|105382|105307|1050
1649272470000|2022-04-06 19:14:30|105385|105350|105384|105350|105385|105350|105378|105350|995
1649272480000|2022-04-06 19:14:40|105399|105352|105459|105406|105498|105453|105399|105352|2729
1649272490000|2022-04-06 19:14:50|105457|105407|105452|105400|105498|105434|105401|105350|1000
1649272500000|2022-04-06 19:15:00|105467|105401|105467|105400|105500|105452|105381|105325|2021
1649272510000|2022-04-06 19:15:10|105448|105401|105655|105588|105655|105593|105448|105400|3822
1649272520000|2022-04-06 19:15:20|105654|105602|105870|105815|105950|105900|105654|105587|22425
1649272530000|2022-04-06 19:15:30|105869|105818|105748|105622|105871|105822|105748|105622|872
1649272540000|2022-04-06 19:15:40|105745|105686|105799|105767|105800|105767|105744|105686|3493
1649272550000|2022-04-06 19:15:50|105798|105768|105831|105771|105895|105830|105769|105701|3689
1649272560000|2022-04-06 19:16:00|105830|105747|105799|105726|105850|105791|105741|105700|7583
1649272570000|2022-04-06 19:16:10|105773|105677|105636|105582|105799|105684|105636|105535|1997
1649272580000|2022-04-06 19:16:20|105635|105592|105709|105629|105709|105629|105635|105578|526
1649272590000|2022-04-06 19:16:30|105684|105601|105695|105621|105709|105670|105668|105600|400
1649272600000|2022-04-06 19:16:40|105676|105613|105662|105591|105695|105621|105624|105566|935
1649272610000|2022-04-06 19:16:50|105637|105593|105509|105449|105638|105593|105507|105448|2741
1649272620000|2022-04-06 19:17:00|105510|105448|105437|105353|105543|105501|105382|105314|2562
1649272630000|2022-04-06 19:17:10|105452|105374|105532|105466|105649|105528|105452|105374|1226
1649272640000|2022-04-06 19:17:20|105533|105456|105511|105428|105533|105463|105431|105352|500
1649272650000|2022-04-06 19:17:30|105499|105434|105510|105409|105525|105448|105475|105400|0
1649272660000|2022-04-06 19:17:40|105460|105352|105446|105364|105494|105424|105422|105352|1550
1649272670000|2022-04-06 19:17:50|105447|105367|105326|105276|105447|105368|105326|105259|6574
1649272680000|2022-04-06 19:18:00|105325|105288|105346|105273|105364|105326|105274|105225|1427
1649272690000|2022-04-06 19:18:10|105338|105274|105311|105266|105339|105274|105272|105225|2308
1649272700000|2022-04-06 19:18:20|105314|105284|105281|105204|105326|105288|105229|105167|2061
1649272710000|2022-04-06 19:18:30|105280|105205|105271|105212|105334|105276|105271|105205|351
1649272720000|2022-04-06 19:18:40|105287|105206|105397|105325|105484|105388|105242|105200|2221
1649272730000|2022-04-06 19:18:50|105395|105342|105400|105362|105400|105370|105368|105288|861
1649272740000|2022-04-06 19:19:00|105410|105346|105421|105364|105484|105428|105410|105346|1600
1649272750000|2022-04-06 19:19:10|105418|105344|105326|105289|105418|105344|105326|105288|951
1649272760000|2022-04-06 19:19:20|105357|105288|105271|105208|105357|105288|105270|105200|260
1649272770000|2022-04-06 19:19:30|105263|105201|105228|105149|105263|105201|105151|105117|2159
1649272780000|2022-04-06 19:19:40|105217|105150|105200|105136|105217|105158|105158|105126|700
1649272790000|2022-04-06 19:19:50|105199|105137|105120|105087|105209|105200|105118|105067|3028
1649272800000|2022-04-06 19:20:00|105135|105088|105136|105055|105174|105130|105059|105001|2834
1649272810000|2022-04-06 19:20:10|105127|105063|105146|105051|105151|105105|105099|105009|2653
1649272820000|2022-04-06 19:20:20|105099|105050|105036|104979|105099|105050|105013|104979|7124
1649272830000|2022-04-06 19:20:30|105037|105001|105002|104950|105061|105017|104996|104950|990
1649272840000|2022-04-06 19:20:40|104982|104944|104945|104919|105002|104969|104775|104728|13492
1649272850000|2022-04-06 19:20:50|104966|104900|104938|104893|104970|104927|104923|104819|2145
1649272860000|2022-04-06 19:21:00|104930|104820|104847|104755|104930|104832|104801|104755|3421
1649272870000|2022-04-06 19:21:10|104835|104759|104811|104760|104848|104801|104768|104729|4352
1649272880000|2022-04-06 19:21:20|104810|104780|104771|104715|104810|104780|104738|104715|2794
1649272890000|2022-04-06 19:21:30|104768|104718|104865|104802|104870|104810|104757|104715|3558
1649272900000|2022-04-06 19:21:40|104810|104803|104830|104747|104865|104803|104810|104741|2067
1649272910000|2022-04-06 19:21:50|104851|104775|104820|104775|104851|104800|104814|104775|2100
1649272920000|2022-04-06 19:22:00|104822|104788|104740|104700|104822|104788|104720|104700|5266
1649272930000|2022-04-06 19:22:10|104738|104689|104654|104600|104740|104695|104645|104600|8282
1649272940000|2022-04-06 19:22:20|104621|104604|104699|104652|104700|104653|104610|104582|3905
1649272950000|2022-04-06 19:22:30|104700|104675|104660|104626|104700|104687|104648|104600|3201
1649272960000|2022-04-06 19:22:40|104659|104600|104571|104501|104659|104604|104560|104501|6430
1649272970000|2022-04-06 19:22:50|104558|104502|104662|104600|104700|104627|104546|104502|2811
1649272980000|2022-04-06 19:23:00|104654|104573|104664|104528|104675|104610|104552|104516|4173
1649272990000|2022-04-06 19:23:10|104640|104587|104585|104501|104640|104587|104540|104500|2449
1649273000000|2022-04-06 19:23:20|104574|104520|104552|104501|104574|104528|104541|104501|1500
1649273010000|2022-04-06 19:23:30|104549|104502|104592|104539|104600|104551|104549|104502|2059
1649273020000|2022-04-06 19:23:40|104577|104520|104592|104522|104592|104522|104565|104520|239
1649273030000|2022-04-06 19:23:50|104591|104524|104544|104506|104600|104526|104544|104506|1230
1649273040000|2022-04-06 19:24:00|104542|104501|104687|104567|104698|104621|104511|104486|5513
1649273050000|2022-04-06 19:24:10|104654|104608|104646|104581|104684|104615|104591|104539|1187
1649273060000|2022-04-06 19:24:20|104642|104582|104664|104603|104697|104632|104638|104581|900
1649273070000|2022-04-06 19:24:30|104663|104615|104760|104731|104761|104731|104663|104615|4100
1649273080000|2022-04-06 19:24:40|104750|104732|104641|104600|104760|104732|104641|104600|6698
1649273090000|2022-04-06 19:24:50|104640|104572|104669|104612|104685|104612|104628|104572|350
1649273100000|2022-04-06 19:25:00|104677|104631|104679|104614|104683|104635|104611|104521|925
1649273110000|2022-04-06 19:25:10|104693|104615|104630|104550|104693|104642|104614|104550|200
1649273120000|2022-04-06 19:25:20|104645|104553|104597|104550|104645|104597|104595|104550|1103
1649273130000|2022-04-06 19:25:30|104598|104551|104632|104580|104693|104596|104528|104500|3649
1649273140000|2022-04-06 19:25:40|104627|104581|104675|104616|104693|104616|104598|104513|100
1649273150000|2022-04-06 19:25:50|104668|104540|104597|104549|104693|104560|104594|104540|216
1649273160000|2022-04-06 19:26:00|104600|104546|104640|104603|104643|104603|104600|104546|716
1649273170000|2022-04-06 19:26:10|104643|104604|104669|104604|104686|104624|104643|104603|200
1649273180000|2022-04-06 19:26:20|104650|104606|104663|104606|104728|104677|104644|104600|2843
1649273190000|2022-04-06 19:26:30|104653|104629|104603|104547|104728|104645|104603|104543|1415
1649273200000|2022-04-06 19:26:40|104637|104563|104531|104500|104637|104563|104514|104489|1882
1649273210000|2022-04-06 19:26:50|104530|104489|104600|104511|104600|104550|104522|104489|900
1649273220000|2022-04-06 19:27:00|104598|104541|104642|104587|104700|104622|104563|104507|3592
1649273230000|2022-04-06 19:27:10|104606|104565|104586|104537|104606|104565|104543|104500|1680
1649273240000|2022-04-06 19:27:20|104584|104511|104583|104511|104643|104575|104543|104500|1745
1649273250000|2022-04-06 19:27:30|104575|104512|104660|104532|104669|104576|104559|104501|2129
1649273260000|2022-04-06 19:27:40|104616|104534|104645|104564|104646|104584|104564|104520|810
1649273270000|2022-04-06 19:27:50|104643|104586|104563|104503|104643|104590|104539|104502|200
1649273280000|2022-04-06 19:28:00|104537|104501|104577|104528|104577|104528|104506|104470|1614
1649273290000|2022-04-06 19:28:10|104575|104529|104699|104617|104750|104697|104546|104527|6487
1649273300000|2022-04-06 19:28:20|104698|104561|104655|104596|104700|104667|104655|104561|0
1649273310000|2022-04-06 19:28:30|104654|104597|104700|104641|104700|104656|104653|104596|974
1649273320000|2022-04-06 19:28:40|104698|104655|104749|104708|104750|104716|104667|104598|2744
1649273330000|2022-04-06 19:28:50|104746|104605|104750|104731|104750|104744|104737|104605|3538
1649273340000|2022-04-06 19:29:00|104749|104725|104785|104723|104800|104754|104743|104693|4577
1649273350000|2022-04-06 19:29:10|104770|104705|104789|104691|104800|104741|104739|104691|2859
1649273360000|2022-04-06 19:29:20|104788|104709|104741|104713|104788|104733|104732|104691|734
1649273370000|2022-04-06 19:29:30|104757|104714|104736|104701|104788|104736|104736|104691|750
1649273380000|2022-04-06 19:29:40|104735|104691|104721|104691|104751|104732|104721|104691|658
1649273390000|2022-04-06 19:29:50|104715|104653|104720|104658|104744|104667|104685|104653|1117
1649273400000|2022-04-06 19:30:00|104719|104660|104748|104653|104748|104681|104628|104570|3230
1649273410000|2022-04-06 19:30:10|104728|104680|104723|104650|104799|104730|104706|104650|300
1649273420000|2022-04-06 19:30:20|104722|104672|104722|104650|104722|104675|104720|104650|100
1649273430000|2022-04-06 19:30:30|104721|104652|104784|104743|104786|104743|104712|104650|570
1649273440000|2022-04-06 19:30:40|104786|104666|104796|104700|104800|104771|104784|104666|2400
1649273450000|2022-04-06 19:30:50|104800|104757|104895|104833|104900|104883|104800|104757|4810
1649273460000|2022-04-06 19:31:00|104886|104834|104868|104801|104899|104856|104839|104800|3304
1649273470000|2022-04-06 19:31:10|104813|104800|104862|104813|104890|104823|104808|104719|2948
1649273480000|2022-04-06 19:31:20|104841|104808|104890|104834|104893|104846|104832|104764|1200
1649273490000|2022-04-06 19:31:30|104887|104862|104883|104838|104887|104862|104857|104800|2201
1649273500000|2022-04-06 19:31:40|104881|104839|104896|104825|104909|104880|104874|104800|1789
1649273510000|2022-04-06 19:31:50|104895|104801|104990|104889|104990|104951|104894|104800|2905
1649273520000|2022-04-06 19:32:00|104989|104947|104973|104919|104990|104947|104944|104889|750
1649273530000|2022-04-06 19:32:10|104974|104921|104939|104885|104974|104921|104939|104843|1747
1649273540000|2022-04-06 19:32:20|104938|104896|104881|104847|104938|104914|104867|104808|4938
1649273550000|2022-04-06 19:32:30|104880|104843|104863|104800|104881|104843|104850|104800|4186
1649273560000|2022-04-06 19:32:40|104849|104780|104845|104800|104862|104840|104818|104756|10272
1649273570000|2022-04-06 19:32:50|104844|104784|104699|104651|104844|104784|104699|104650|3503
1649273580000|2022-04-06 19:33:00|104700|104615|104678|104608|104703|104681|104601|104527|6021
1649273590000|2022-04-06 19:33:10|104677|104635|104674|104619|104677|104658|104641|104608|4638
1649273600000|2022-04-06 19:33:20|104675|104635|104649|104570|104729|104676|104596|104527|5969
1649273610000|2022-04-06 19:33:30|104655|104650|104688|104639|104688|104650|104592|104531|1921
1649273620000|2022-04-06 19:33:40|104687|104625|104709|104630|104761|104727|104686|104576|2625
1649273630000|2022-04-06 19:33:50|104707|104629|104711|104649|104711|104674|104658|104620|800
1649273640000|2022-04-06 19:34:00|104700|104629|104649|104551|104700|104630|104622|104551|550
1649273650000|2022-04-06 19:34:10|104602|104536|104506|104403|104649|104537|104433|104348|10060
1649273660000|2022-04-06 19:34:20|104472|104405|104426|104377|104506|104443|104420|104349|2114
1649273670000|2022-04-06 19:34:30|104425|104364|104400|104380|104429|104385|104397|104363|3656
1649273680000|2022-04-06 19:34:40|104429|104381|104406|104366|104489|104435|104403|104350|2424
1649273690000|2022-04-06 19:34:50|104485|104368|104470|104409|104500|104452|104399|104368|2650
1649273700000|2022-04-06 19:35:00|104490|104422|104509|104421|104550|104479|104478|104408|1641
1649273710000|2022-04-06 19:35:10|104488|104451|104463|104362|104488|104451|104449|104362|962
1649273720000|2022-04-06 19:35:20|104464|104394|104534|104450|104550|104486|104456|104375|2295
1649273730000|2022-04-06 19:35:30|104533|104451|104459|104411|104533|104452|104429|104350|932
1649273740000|2022-04-06 19:35:40|104467|104430|104514|104447|104550|104490|104458|104377|2620
1649273750000|2022-04-06 19:35:50|104509|104435|104597|104501|104598|104513|104472|104410|1692
1649273760000|2022-04-06 19:36:00|104595|104505|104598|104559|104598|104559|104540|104469|900
1649273770000|2022-04-06 19:36:10|104600|104537|104629|104566|104630|104611|104594|104525|1739
1649273780000|2022-04-06 19:36:20|104622|104577|104613|104553|104622|104577|104579|104536|701
1649273790000|2022-04-06 19:36:30|104599|104511|104552|104461|104614|104526|104517|104460|711
1649273800000|2022-04-06 19:36:40|104526|104462|104600|104542|104600|104555|104516|104460|1682
1649273810000|2022-04-06 19:36:50|104604|104543|104602|104551|104629|104598|104581|104538|1300
1649273820000|2022-04-06 19:37:00|104603|104538|104700|104659|104700|104659|104600|104538|5441
1649273830000|2022-04-06 19:37:10|104749|104672|104799|104740|104800|104766|104735|104672|4967
1649273840000|2022-04-06 19:37:20|104798|104706|104853|104800|104857|104813|104798|104706|4374
1649273850000|2022-04-06 19:37:30|104854|104788|104854|104800|104856|104824|104788|104751|1806
1649273860000|2022-04-06 19:37:40|104853|104801|104950|104904|104956|104908|104853|104800|4959
1649273870000|2022-04-06 19:37:50|104944|104907|104953|104904|104956|104945|104901|104858|3669
1649273880000|2022-04-06 19:38:00|104937|104880|105076|104998|105087|105042|104923|104880|9076
1649273890000|2022-04-06 19:38:10|105087|105022|105191|105132|105191|105184|105019|104951|12943
1649273900000|2022-04-06 19:38:20|105190|105149|105199|105163|105271|105208|105150|105080|7113
1649273910000|2022-04-06 19:38:30|105200|105154|105165|105100|105200|105167|105142|105100|1767
1649273920000|2022-04-06 19:38:40|105149|105081|105155|105100|105165|105148|105119|105060|2232
1649273930000|2022-04-06 19:38:50|105163|105101|105124|105072|105163|105113|105092|105030|4324
1649273940000|2022-04-06 19:39:00|105142|105073|105177|105113|105186|105155|105124|105070|1855
1649273950000|2022-04-06 19:39:10|105176|105114|105063|105004|105180|105114|105062|105000|4042
1649273960000|2022-04-06 19:39:20|105077|105006|105100|105048|105100|105048|105076|105006|870
1649273970000|2022-04-06 19:39:30|105097|105050|105103|105048|105114|105079|105046|105000|4115
1649273980000|2022-04-06 19:39:40|105100|105049|105100|105049|105113|105063|105084|105045|233
1649273990000|2022-04-06 19:39:50|105098|105045|105089|105001|105100|105055|105047|105000|3287
1649274000000|2022-04-06 19:40:00|105058|105005|105075|105036|105075|105036|105043|105000|875
1649274010000|2022-04-06 19:40:10|105069|105010|105067|105028|105084|105055|105043|105002|1605
1649274020000|2022-04-06 19:40:20|105080|105045|105100|105060|105122|105088|105080|105045|2904
1649274030000|2022-04-06 19:40:30|105114|105085|105098|105056|105137|105104|105098|105050|2017
1649274040000|2022-04-06 19:40:40|105093|105050|105132|105026|105132|105078|105001|104908|3598
1649274050000|2022-04-06 19:40:50|105129|105011|105078|105017|105152|105116|105063|105010|3452
1649274060000|2022-04-06 19:41:00|105072|105036|105023|104924|105122|105054|104983|104902|2974
1649274070000|2022-04-06 19:41:10|105020|104931|104996|104930|105034|104959|104978|104926|1000
1649274080000|2022-04-06 19:41:20|104995|104931|104901|104851|104996|104943|104879|104827|4228
1649274090000|2022-04-06 19:41:30|104892|104827|104826|104780|104892|104828|104820|104767|4240
1649274100000|2022-04-06 19:41:40|104828|104799|104788|104727|104828|104799|104756|104700|2531
1649274110000|2022-04-06 19:41:50|104780|104728|104684|104635|104782|104728|104684|104627|4898
1649274120000|2022-04-06 19:42:00|104682|104633|104872|104799|104900|104854|104682|104633|5029
1649274130000|2022-04-06 19:42:10|104866|104798|104869|104837|104878|104837|104821|104798|1359
1649274140000|2022-04-06 19:42:20|104856|104822|104767|104714|104856|104824|104735|104688|1363
1649274150000|2022-04-06 19:42:30|104763|104715|104846|104793|104859|104812|104763|104715|1450
1649274160000|2022-04-06 19:42:40|104848|104776|104833|104787|104849|104794|104827|104776|300
1649274170000|2022-04-06 19:42:50|104847|104806|104815|104745|104848|104807|104800|104745|914
1649274180000|2022-04-06 19:43:00|104828|104756|104846|104756|104849|104814|104811|104756|200
1649274190000|2022-04-06 19:43:10|104847|104807|104882|104846|104891|104868|104847|104800|2050
1649274200000|2022-04-06 19:43:20|104881|104844|104821|104763|104890|104848|104750|104710|3960
1649274210000|2022-04-06 19:43:30|104845|104770|104796|104710|104847|104771|104755|104710|200
1649274220000|2022-04-06 19:43:40|104795|104728|104795|104754|104800|104775|104697|104660|1904
1649274230000|2022-04-06 19:43:50|104789|104700|104788|104736|104789|104736|104763|104700|399
1649274240000|2022-04-06 19:44:00|104780|104730|104888|104813|104888|104813|104750|104721|2628
1649274250000|2022-04-06 19:44:10|104873|104815|104979|104842|104994|104952|104873|104809|6511
1649274260000|2022-04-06 19:44:20|104966|104927|104926|104886|104994|104957|104916|104841|2650
1649274270000|2022-04-06 19:44:30|104917|104812|104995|104905|104995|104968|104917|104812|900
1649274280000|2022-04-06 19:44:40|104979|104929|105070|105042|105091|105048|104979|104929|5479
1649274290000|2022-04-06 19:44:50|105085|105056|105012|104943|105085|105057|105011|104943|1547
1649274300000|2022-04-06 19:45:00|105010|105000|105035|104984|105050|105017|104907|104860|4839
1649274310000|2022-04-06 19:45:10|105028|104985|104993|104909|105082|105038|104993|104909|3183
1649274320000|2022-04-06 19:45:20|104985|104917|105038|104968|105050|105010|104968|104917|1324
1649274330000|2022-04-06 19:45:30|105010|104952|105015|104986|105053|105018|105010|104952|1580
1649274340000|2022-04-06 19:45:40|105049|104970|105052|105011|105053|105025|105000|104970|800
1649274350000|2022-04-06 19:45:50|105053|105012|105005|104970|105063|105031|105002|104970|916
1649274360000|2022-04-06 19:46:00|105021|104972|105039|104991|105049|105020|105017|104970|700
1649274370000|2022-04-06 19:46:10|105050|105000|105074|105034|105074|105036|104966|104948|3210
1649274380000|2022-04-06 19:46:20|105100|105044|105047|105006|105100|105056|105028|104932|594
1649274390000|2022-04-06 19:46:30|105048|105020|105000|104970|105066|105020|105000|104937|1441
1649274400000|2022-04-06 19:46:40|105019|104953|105007|104976|105063|105039|105001|104953|5528
1649274410000|2022-04-06 19:46:50|105046|104979|105036|105004|105092|105061|105022|104978|1870
1649274420000|2022-04-06 19:47:00|105046|105005|105250|105214|105250|105225|105045|105005|7365
1649274430000|2022-04-06 19:47:10|105280|105217|105215|105172|105300|105248|105200|105165|4778
1649274440000|2022-04-06 19:47:20|105250|105215|105450|105386|105478|105416|105250|105208|5762
1649274450000|2022-04-06 19:47:30|105433|105390|105550|105492|105550|105506|105433|105390|6637
1649274460000|2022-04-06 19:47:40|105547|105486|105493|105452|105550|105524|105474|105433|7056
1649274470000|2022-04-06 19:47:50|105488|105448|105492|105461|105533|105509|105443|105433|6190
1649274480000|2022-04-06 19:48:00|105494|105437|105514|105471|105550|105507|105492|105437|3870
1649274490000|2022-04-06 19:48:10|105513|105472|105487|105438|105533|105491|105476|105438|1849
1649274500000|2022-04-06 19:48:20|105476|105456|105534|105482|105550|105514|105476|105420|3281
1649274510000|2022-04-06 19:48:30|105533|105484|105584|105510|105596|105588|105523|105484|2331
1649274520000|2022-04-06 19:48:40|105583|105537|105585|105522|105626|105594|105563|105510|2126
1649274530000|2022-04-06 19:48:50|105572|105511|105498|105442|105572|105513|105469|105401|4767
1649274540000|2022-04-06 19:49:00|105499|105443|105435|105400|105529|105478|105435|105400|999
1649274550000|2022-04-06 19:49:10|105434|105366|105472|105408|105493|105465|105418|105366|900
1649274560000|2022-04-06 19:49:20|105473|105396|105448|105399|105473|105414|105400|105395|400
1649274570000|2022-04-06 19:49:30|105466|105400|105404|105345|105471|105435|105389|105325|300
1649274580000|2022-04-06 19:49:40|105405|105346|105391|105314|105405|105348|105333|105264|1297
1649274590000|2022-04-06 19:49:50|105383|105341|105362|105311|105383|105341|105292|105264|5383
1649274600000|2022-04-06 19:50:00|105376|105349|105399|105349|105529|105427|105374|105276|6261
1649274610000|2022-04-06 19:50:10|105398|105334|105459|105395|105485|105437|105360|105332|4368
1649274620000|2022-04-06 19:50:20|105458|105418|105403|105310|105458|105418|105354|105297|1720
1649274630000|2022-04-06 19:50:30|105400|105298|105323|105282|105443|105383|105313|105260|1000
1649274640000|2022-04-06 19:50:40|105321|105260|105200|105140|105323|105282|105180|105140|6197
1649274650000|2022-04-06 19:50:50|105199|105125|105144|105085|105200|105125|105087|105043|7035
1649274660000|2022-04-06 19:51:00|105127|105065|105123|105081|105144|105081|105042|105010|2850
1649274670000|2022-04-06 19:51:10|105122|105090|105089|105048|105123|105104|105066|105010|2603
1649274680000|2022-04-06 19:51:20|105066|105011|105135|105086|105135|105086|105052|105010|1220
1649274690000|2022-04-06 19:51:30|105134|105072|105145|105110|105172|105145|105099|105036|1875
1649274700000|2022-04-06 19:51:40|105144|105101|105189|105143|105200|105144|105100|105075|7296
1649274710000|2022-04-06 19:51:50|105184|105106|105130|105096|105200|105127|105127|105096|952
1649274720000|2022-04-06 19:52:00|105115|105083|105099|105052|105150|105103|105066|105030|2488
1649274730000|2022-04-06 19:52:10|105096|105041|105072|105031|105150|105041|105022|104988|4787
1649274740000|2022-04-06 19:52:20|105068|105016|104985|104958|105068|105016|104952|104913|1450
1649274750000|2022-04-06 19:52:30|104984|104959|104995|104945|105007|104987|104976|104920|6640
1649274760000|2022-04-06 19:52:40|105007|104947|105077|105014|105100|105045|104983|104945|3230
1649274770000|2022-04-06 19:52:50|105060|104998|105016|104983|105060|105008|104995|104983|1829
1649274780000|2022-04-06 19:53:00|105039|104998|105067|105006|105081|105047|105025|104983|1600
1649274790000|2022-04-06 19:53:10|105063|104996|105006|104963|105081|105006|104987|104955|5338
1649274800000|2022-04-06 19:53:20|105007|104970|105001|104970|105010|104995|104970|104953|1789
1649274810000|2022-04-06 19:53:30|104996|104961|104952|104913|104996|104961|104952|104913|700
1649274820000|2022-04-06 19:53:40|104934|104902|104971|104939|104980|104951|104904|104846|19896
1649274830000|2022-04-06 19:53:50|104953|104927|104924|104860|104971|104929|104897|104853|1696
1649274840000|2022-04-06 19:54:00|104910|104853|104920|104871|104924|104898|104887|104853|4217
1649274850000|2022-04-06 19:54:10|104915|104870|104933|104867|104937|104911|104883|104855|1050
1649274860000|2022-04-06 19:54:20|104912|104887|104930|104903|104938|104918|104887|104855|1560
1649274870000|2022-04-06 19:54:30|104938|104918|104909|104864|104938|104918|104875|104862|852
1649274880000|2022-04-06 19:54:40|104889|104862|104675|104625|104890|104862|104669|104625|11846
1649274890000|2022-04-06 19:54:50|104660|104602|104632|104597|104678|104624|104586|104540|4766
1649274900000|2022-04-06 19:55:00|104642|104599|104824|104777|104844|104805|104642|104582|7143
1649274910000|2022-04-06 19:55:10|104819|104776|104811|104798|104824|104799|104741|104708|4319
1649274920000|2022-04-06 19:55:20|104799|104786|104775|104737|104799|104786|104740|104677|4704
1649274930000|2022-04-06 19:55:30|104776|104760|104800|104756|104800|104775|104751|104724|2029
1649274940000|2022-04-06 19:55:40|104796|104747|104762|104716|104800|104747|104741|104707|1300
1649274950000|2022-04-06 19:55:50|104760|104717|104682|104636|104762|104734|104680|104636|2351
1649274960000|2022-04-06 19:56:00|104681|104645|104679|104633|104682|104658|104644|104629|2622
1649274970000|2022-04-06 19:56:10|104678|104630|104626|104588|104678|104630|104617|104588|2269
1649274980000|2022-04-06 19:56:20|104624|104555|104639|104585|104639|104590|104585|104550|2480
1649274990000|2022-04-06 19:56:30|104614|104566|104566|104542|104614|104568|104566|104536|2520
1649275000000|2022-04-06 19:56:40|104568|104536|104594|104555|104594|104565|104563|104536|1920
1649275010000|2022-04-06 19:56:50|104591|104561|104742|104700|104742|104700|104591|104548|6022
1649275020000|2022-04-06 19:57:00|104741|104658|104789|104759|104799|104760|104718|104658|3962
1649275030000|2022-04-06 19:57:10|104790|104745|104840|104818|104844|104818|104763|104739|4583
1649275040000|2022-04-06 19:57:20|104839|104810|104900|104862|104900|104862|104833|104802|5020
1649275050000|2022-04-06 19:57:30|104895|104863|104950|104919|104950|104935|104889|104842|9504
1649275060000|2022-04-06 19:57:40|104945|104924|104934|104919|104962|104950|104932|104906|4447
1649275070000|2022-04-06 19:57:50|104933|104911|104900|104869|104934|104919|104872|104839|4047
1649275080000|2022-04-06 19:58:00|104884|104841|104855|104832|104934|104891|104855|104832|4077
1649275090000|2022-04-06 19:58:10|104854|104828|104748|104720|104864|104828|104738|104720|5045
1649275100000|2022-04-06 19:58:20|104734|104710|104636|104611|104734|104710|104630|104601|6368
1649275110000|2022-04-06 19:58:30|104650|104624|104630|104609|104677|104659|104621|104600|3483
1649275120000|2022-04-06 19:58:40|104629|104600|104700|104653|104702|104678|104609|104580|4638
1649275130000|2022-04-06 19:58:50|104678|104642|104648|104618|104678|104654|104631|104600|6981
1649275140000|2022-04-06 19:59:00|104651|104639|104725|104668|104754|104714|104643|104618|10616
1649275150000|2022-04-06 19:59:10|104711|104693|104660|104643|104755|104725|104644|104631|10798
1649275160000|2022-04-06 19:59:20|104659|104642|104572|104565|104659|104642|104572|104565|14098
1649275170000|2022-04-06 19:59:30|104577|104527|104555|104545|104588|104554|104544|104523|11006
1649275180000|2022-04-06 19:59:40|104584|104546|104618|104590|104639|104609|104562|104545|11878
1649275190000|2022-04-06 19:59:50|104616|104592|104554|104550|104618|104592|104554|104550|18809
1649275200000|2022-04-06 20:00:00|104567|104551|104582|104477|104585|104551|104554|104477|3467
1649275210000|2022-04-06 20:00:10|104528|104350|104560|104021|104560|104475|104305|104000|5129
1649275220000|2022-04-06 20:00:20|104540|104409|104550|104027|104550|104409|104539|104027|646
1649275230000|2022-04-06 20:00:30|104500|104350|104500|104350|104500|104350|104500|104350|114
1649275240000|2022-04-06 20:00:40|104498|104380|104470|104350|104498|104380|104470|104350|497
1649275250000|2022-04-06 20:00:50|104494||104500||104500||104479||279
1649275260000|2022-04-06 20:01:00|104479|104335|104479|104335|104480|104335|104438|104335|698
1649275270000|2022-04-06 20:01:10|104400|104208|104400|104220|104400|104220|104400|104208|308
1649275280000|2022-04-06 20:01:20|104398|104300|104398|104300|104400|104300|104398|104300|48
1649275290000|2022-04-06 20:01:30|104400|104398|104400|104300|104400|104398|104400|104300|1948
1649275300000|2022-04-06 20:01:40||104303||104349||104349||104303|215
1649275310000|2022-04-06 20:01:50|104399|104302|104399|104302|104399|104302|104399|104302|677
1649275320000|2022-04-06 20:02:00|104393||104393||104393||104393||0
1649275340000|2022-04-06 20:02:20|||||||||72
1649275350000|2022-04-06 20:02:30|104480|104414|104480|104414|104480|104414|104480|104414|102
1649275360000|2022-04-06 20:02:40|104450|104400|104450|104400|104450|104400|104450|104400|1005
1649275370000|2022-04-06 20:02:50|||||||||28
1649275380000|2022-04-06 20:03:00|||||||||196
1649275390000|2022-04-06 20:03:10|||||||||160
1649275400000|2022-04-06 20:03:20||104406||104406||104406||104406|89
1649275410000|2022-04-06 20:03:30|||||||||31
1649275420000|2022-04-06 20:03:40|||||||||9
1649275430000|2022-04-06 20:03:50|||||||||102
1649275440000|2022-04-06 20:04:00|104490|104407|104490|104420|104490|104420|104490|104406|423
1649275450000|2022-04-06 20:04:10|104500|104421|104500|104421|104500|104421|104500|104421|19
1649275460000|2022-04-06 20:04:20||104420||104420||104421||104420|42
1649275470000|2022-04-06 20:04:30||104421||104421||104421||104421|19
1649275480000|2022-04-06 20:04:40|||||||||11
1649275490000|2022-04-06 20:04:50|104496|104453|104500|104450|104500|104453|104496|104450|206
1649275500000|2022-04-06 20:05:00||104453||104453||104453||104453|7
1649275510000|2022-04-06 20:05:10|104481|104406|104498|104350|104500|104406|104481|104350|1222
1649275520000|2022-04-06 20:05:20|104493|104357|104490|104360|104493|104360|104490|104357|83
1649275530000|2022-04-06 20:05:30|104488|104354|104488|104360|104488|104360|104488|104354|30
1649275540000|2022-04-06 20:05:40|||||||||1
1649275550000|2022-04-06 20:05:50|104474|104354|104474|104354|104474|104354|104474|104354|104
1649275560000|2022-04-06 20:06:00|104470||104447||104474||104447||61
1649275570000|2022-04-06 20:06:10|104448||104448||104448||104448||120
1649275580000|2022-04-06 20:06:20|||||||||104
1649275590000|2022-04-06 20:06:30||104356||104356||104356||104356|157
1649275600000|2022-04-06 20:06:40|||||||||106
1649275610000|2022-04-06 20:06:50|104360|104360|104360|104350|104360|104360|104360|104350|1039
1649275620000|2022-04-06 20:07:00|||||||||259
1649275630000|2022-04-06 20:07:10|104490|104360|104489|104360|104490|104360|104489|104360|54
1649275640000|2022-04-06 20:07:20|104490||104485||104490||104485||93
1649275650000|2022-04-06 20:07:30|104483|104362|104482|104362|104484|104362|104482|104362|55
1649275660000|2022-04-06 20:07:40|104470|104367|104470|104367|104470|104367|104470|104367|13
1649275670000|2022-04-06 20:07:50|||||||||6
1649275680000|2022-04-06 20:08:00|104440|104361|104440|104363|104440|104363|104440|104361|77
1649275690000|2022-04-06 20:08:10|||||||||37
1649275700000|2022-04-06 20:08:20|104450|104364|104450|104364|104450|104364|104450|104364|55
1649275710000|2022-04-06 20:08:30||104369||104369||104369||104369|47
1649275720000|2022-04-06 20:08:40||104410||104410||104410||104410|6
1649275730000|2022-04-06 20:08:50|||||||||222
1649275740000|2022-04-06 20:09:00|||||||||107
1649275750000|2022-04-06 20:09:10|||||||||110
1649275760000|2022-04-06 20:09:20|||||||||19
1649275770000|2022-04-06 20:09:30|104473||104471||104473||104471||121
1649275780000|2022-04-06 20:09:40|104470||104450||104471||104450||167
1649275790000|2022-04-06 20:09:50|||||||||157
1649275810000|2022-04-06 20:10:10|104447|104430|104447|104430|104447|104430|104447|104430|52
1649275820000|2022-04-06 20:10:20|||||||||111
1649275830000|2022-04-06 20:10:30|104448|104410|104450|104415|104470|104432|104448|104410|1103
1649275840000|2022-04-06 20:10:40|104445|104410|104445|104410|104445|104410|104445|104410|393
1649275850000|2022-04-06 20:10:50|104450|104445|104447|104410|104450|104445|104447|104410|298
1649275860000|2022-04-06 20:11:00||104420||104420||104420||104420|141
1649275870000|2022-04-06 20:11:10|||||||||141
1649275880000|2022-04-06 20:11:20|104435|104410|104435|104410|104435|104410|104435|104410|360
1649275890000|2022-04-06 20:11:30||104400||104400||104400||104400|281
1649275900000|2022-04-06 20:11:40|||||||||2
1649275910000|2022-04-06 20:11:50|104425|104362|104425|104362|104425|104362|104425|104362|49
1649275920000|2022-04-06 20:12:00|104400||104399||104400||104399||134
1649275930000|2022-04-06 20:12:10||104350||104350||104350||104350|265
1649275940000|2022-04-06 20:12:20|||||||||125
1649275950000|2022-04-06 20:12:30|||||||||5
1649275960000|2022-04-06 20:12:40|104394|104315|104375|104315|104398|104315|104375|104315|310
1649275970000|2022-04-06 20:12:50|||||||||87
1649275980000|2022-04-06 20:13:00|104373||104375||104375||104350||704
1649275990000|2022-04-06 20:13:10|||||||||12
1649276000000|2022-04-06 20:13:20|104373||104375||104375||104373||59
1649276010000|2022-04-06 20:13:30|104398||104375||104398||104375||238
1649276020000|2022-04-06 20:13:40||104320||104320||104320||104320|5
1649276030000|2022-04-06 20:13:50|||||||||219
1649276040000|2022-04-06 20:14:00|||||||||110
1649276050000|2022-04-06 20:14:10|||||||||6
1649276060000|2022-04-06 20:14:20|||||||||2
1649276070000|2022-04-06 20:14:30||104350||104353||104353||104350|143
1649276080000|2022-04-06 20:14:40||104350||104350||104350||104350|201
1649276090000|2022-04-06 20:14:50|||||||||52
1649276100000|2022-04-06 20:15:00|104370|104315|104370|104315|104370|104315|104370|104315|170
1649276110000|2022-04-06 20:15:10|||||||||84
1649276120000|2022-04-06 20:15:20|||||||||72
1649276130000|2022-04-06 20:15:30|||||||||10
1649276160000|2022-04-06 20:16:00|104345||104345||104345||104345||37
1649276170000|2022-04-06 20:16:10|104364|104302|104300|104252|104375|104302|104300|104252|2129
1649276180000|2022-04-06 20:16:20|||||||||266
1649276190000|2022-04-06 20:16:30|104299|104200|104289|104200|104299|104200|104289|104200|176
1649276200000|2022-04-06 20:16:40|104290|104229|104289|104229|104290|104229|104289|104229|33
1649276210000|2022-04-06 20:16:50|||||||||40
1649276220000|2022-04-06 20:17:00|||||||||10
1649276230000|2022-04-06 20:17:10|104280|104200|104289|104200|104289|104200|104229|104200|336
1649276240000|2022-04-06 20:17:20|104285|104105|104270|104105|104285|104105|104270|104105|501
1649276250000|2022-04-06 20:17:30|104268|104141|104268|104115|104268|104141|104200|104105|930
1649276260000|2022-04-06 20:17:40|||||||||2
1649276270000|2022-04-06 20:17:50|104200|104103|104200|104102|104200|104103|104200|104102|17
1649276280000|2022-04-06 20:18:00||104103||104103||104103||104103|20
1649276290000|2022-04-06 20:18:10|||||||||345
1649276300000|2022-04-06 20:18:20|104268|104102|104268|104112|104268|104141|104199|104102|1258
1649276310000|2022-04-06 20:18:30|104273|104152|104273|104192|104273|104192|104273|104152|6
1649276320000|2022-04-06 20:18:40|104250||104260||104275||104250||101
1649276330000|2022-04-06 20:18:50|104257||104244||104257||104244||47
1649276340000|2022-04-06 20:19:00|104239|104190|104230|104111|104239|104190|104230|104105|738
1649276350000|2022-04-06 20:19:10||104125||104190||104190||104125|50
1649276360000|2022-04-06 20:19:20|104244|104125|104300|104125|104300|104125|104244|104125|671
1649276370000|2022-04-06 20:19:30|104375|104190|104300|104195|104375|104195|104300|104190|77
1649276380000|2022-04-06 20:19:40|104298|104210|104298|104191|104298|104210|104298|104190|1032
1649276390000|2022-04-06 20:19:50|104300|104220|104300|104216|104375|104300|104300|104190|1217
1649276400000|2022-04-06 20:20:00|||||||||10
1649276410000|2022-04-06 20:20:10|104295|104200|104295|104200|104295|104200|104295|104200|435
1649276430000|2022-04-06 20:20:30|104296|104202|104296|104190|104296|104202|104276|104190|557
1649276440000|2022-04-06 20:20:40|104278||104278||104278||104278||21
1649276450000|2022-04-06 20:20:50|||||||||14
1649276460000|2022-04-06 20:21:00|104284|104200|104280|104150|104284|104200|104198|104150|886
1649276470000|2022-04-06 20:21:10|104260||104260||104260||104260||115
1649276490000|2022-04-06 20:21:30|104299|104125|104299|104125|104299|104125|104299|104125|15
1649276500000|2022-04-06 20:21:40|||||||||42
1649276510000|2022-04-06 20:21:50|104290|104136|104290|104136|104290|104136|104290|104136|295
1649276520000|2022-04-06 20:22:00|||||||||12
1649276530000|2022-04-06 20:22:10|104287|104210|104287|104210|104287|104210|104287|104210|2
1649276540000|2022-04-06 20:22:20|104285|104200|104285|104185|104285|104200|104285|104185|232
1649276550000|2022-04-06 20:22:30|104300|104186|104300|104186|104300|104186|104300|104186|202
1649276560000|2022-04-06 20:22:40|||||||||114
1649276570000|2022-04-06 20:22:50||104185||104185||104185||104185|139
1649276580000|2022-04-06 20:23:00||104201||104185||104201||104185|25
1649276590000|2022-04-06 20:23:10||104190||104191||104191||104190|297
1649276600000|2022-04-06 20:23:20|104295|104220|104295|104220|104295|104220|104295|104220|73
1649276610000|2022-04-06 20:23:30||104221||104236||104236||104221|66
1649276620000|2022-04-06 20:23:40|||||||||67
1649276630000|2022-04-06 20:23:50|||||||||5
1649276640000|2022-04-06 20:24:00|104300||104300||104300||104300||51
1649276650000|2022-04-06 20:24:10|||||||||2
1649276660000|2022-04-06 20:24:20|||||||||16
1649276670000|2022-04-06 20:24:30|104286|104200|104300|104200|104300|104200|104286|104200|294
1649276680000|2022-04-06 20:24:40|||||||||1
1649276690000|2022-04-06 20:24:50|104297||104300||104300||104293||42
1649276700000|2022-04-06 20:25:00|104298|104185|104295|104185|104300|104185|104295|104185|0
1649276710000|2022-04-06 20:25:10||104200||104200||104200||104200|15
1649276720000|2022-04-06 20:25:20|||||||||11
1649276730000|2022-04-06 20:25:30||104203||104203||104203||104203|42
1649276740000|2022-04-06 20:25:40|104280||104280||104280||104280||95
1649276750000|2022-04-06 20:25:50||104200||104200||104200||104200|150
1649276760000|2022-04-06 20:26:00|||||||||1
1649276770000|2022-04-06 20:26:10||104237||104239||104239||104237|5
1649276780000|2022-04-06 20:26:20||104245||104245||104245||104245|28
1649276790000|2022-04-06 20:26:30|||||||||1
1649276800000|2022-04-06 20:26:40|||||||||2
1649276810000|2022-04-06 20:26:50|||||||||9
1649276820000|2022-04-06 20:27:00|104300|104249|104300|104245|104300|104253|104300|104245|5322
1649276830000|2022-04-06 20:27:10||104250||104245||104250||104245|63
1649276840000|2022-04-06 20:27:20|||||||||12
1649276850000|2022-04-06 20:27:30|||||||||33
1649276860000|2022-04-06 20:27:40|104350|104250|104350|104245|104350|104251|104350|104245|1052
1649276870000|2022-04-06 20:27:50||104237||104245||104260||104237|575
1649276880000|2022-04-06 20:28:00|||||||||12
1649276890000|2022-04-06 20:28:10|||||||||33
1649276900000|2022-04-06 20:28:20|104349||104349||104349||104349||22
1649276910000|2022-04-06 20:28:30|104350||104350||104350||104349||23
1649276920000|2022-04-06 20:28:40|104349|104262|104330|104262|104349|104262|104330|104262|2
1649276930000|2022-04-06 20:28:50|||||||||5
1649276940000|2022-04-06 20:29:00|104349||104349||104350||104349||197
1649276950000|2022-04-06 20:29:10|104350||104349||104350||104349||1
1649276960000|2022-04-06 20:29:20|104350||104349||104350||104349||4
1649276970000|2022-04-06 20:29:30|104350||104349||104350||104349||42
1649276980000|2022-04-06 20:29:40|104350||104350||104350||104350||6
1649276990000|2022-04-06 20:29:50|104310|104272|104350|104272|104350|104272|104310|104272|320
1649277000000|2022-04-06 20:30:00||104276||104276||104276||104276|1
1649277010000|2022-04-06 20:30:10|||||||||1
1649277020000|2022-04-06 20:30:20|||||||||21
1649277030000|2022-04-06 20:30:30|||||||||131
1649277040000|2022-04-06 20:30:40|||||||||2
1649277050000|2022-04-06 20:30:50|||||||||8
1649277060000|2022-04-06 20:31:00|||||||||30
1649277070000|2022-04-06 20:31:10|||||||||55
1649277080000|2022-04-06 20:31:20||104300||104300||104300||104300|15
1649277090000|2022-04-06 20:31:30||104272||104272||104272||104272|31
1649277100000|2022-04-06 20:31:40||104290||104290||104290||104290|89
1649277110000|2022-04-06 20:31:50|||||||||19
1649277120000|2022-04-06 20:32:00||104272||104273||104273||104272|6
1649277130000|2022-04-06 20:32:10|||||||||50
1649277140000|2022-04-06 20:32:20|||||||||3
1649277150000|2022-04-06 20:32:30||104280||104280||104280||104280|46
1649277160000|2022-04-06 20:32:40||104272||104272||104272||104272|142
1649277170000|2022-04-06 20:32:50|||||||||1
1649277190000|2022-04-06 20:33:10|||||||||49
1649277200000|2022-04-06 20:33:20|||||||||1
1649277210000|2022-04-06 20:33:30|||||||||14
1649277220000|2022-04-06 20:33:40|||||||||4
1649277230000|2022-04-06 20:33:50|||||||||33
1649277240000|2022-04-06 20:34:00|||||||||104
1649277250000|2022-04-06 20:34:10|104349||104349||104349||104349||207
1649277260000|2022-04-06 20:34:20|||||||||1
1649277270000|2022-04-06 20:34:30|||||||||6
1649277280000|2022-04-06 20:34:40|104339|104300|104339|104300|104339|104300|104339|104300|15
1649277290000|2022-04-06 20:34:50|||||||||201
1649277300000|2022-04-06 20:35:00|||||||||74
1649277310000|2022-04-06 20:35:10|||||||||42
1649277320000|2022-04-06 20:35:20|||||||||11
1649277330000|2022-04-06 20:35:30|||||||||5
1649277340000|2022-04-06 20:35:40|||||||||27
1649277350000|2022-04-06 20:35:50|||||||||47
1649277360000|2022-04-06 20:36:00|104340||104340||104340||104340||302
1649277370000|2022-04-06 20:36:10|||||||||12
1649277380000|2022-04-06 20:36:20|104339|104275|104339|104272|104339|104314|104339|104272|398
1649277390000|2022-04-06 20:36:30||104273||104273||104273||104273|14
1649277400000|2022-04-06 20:36:40|104337||104337||104337||104337||0
1649277410000|2022-04-06 20:36:50||104272||104272||104272||104272|28
1649277420000|2022-04-06 20:37:00|104300||104300||104300||104300||14
1649277430000|2022-04-06 20:37:10|104299|104250|104299|104250|104299|104250|104299|104250|217
1649277440000|2022-04-06 20:37:20|104300||104299||104300||104299||13
1649277450000|2022-04-06 20:37:30|104240|104245|104240|104237|104240|104245|104240|104237|1588
1649277460000|2022-04-06 20:37:40|104299||104281||104299||104281||18
1649277470000|2022-04-06 20:37:50|104280||104278||104293||104278||18
1649277480000|2022-04-06 20:38:00|104293|104200|104263|104200|104293|104200|104263|104200|207
1649277490000|2022-04-06 20:38:10|||||||||11
1649277510000|2022-04-06 20:38:30|||||||||45
1649277520000|2022-04-06 20:38:40|||||||||26
1649277530000|2022-04-06 20:38:50|104300||104300||104300||104300||131
1649277540000|2022-04-06 20:39:00|||||||||14
1649277550000|2022-04-06 20:39:10|||||||||5
1649277560000|2022-04-06 20:39:20|||||||||27
1649277570000|2022-04-06 20:39:30|||||||||2
1649277580000|2022-04-06 20:39:40|||||||||2
1649277590000|2022-04-06 20:39:50|||||||||5
1649277600000|2022-04-06 20:40:00|104289|104210|104289|104210|104289|104210|104289|104210|9
1649277610000|2022-04-06 20:40:10|104287|104207|104285|104207|104287|104207|104285|104207|349
1649277620000|2022-04-06 20:40:20|104279||104276||104279||104276||14
1649277630000|2022-04-06 20:40:30|104279||104279||104279||104279||1
1649277640000|2022-04-06 20:40:40|||||||||15
1649277650000|2022-04-06 20:40:50|104249||104250||104250||104249||33
1649277660000|2022-04-06 20:41:00|||||||||22
1649277670000|2022-04-06 20:41:10|104240||104240||104240||104240||39
1649277680000|2022-04-06 20:41:20|104208|104200|104250|104200|104250|104200|104208|104200|1256
1649277690000|2022-04-06 20:41:30||104210||104210||104210||104210|154
1649277700000|2022-04-06 20:41:40|||||||||36
1649277710000|2022-04-06 20:41:50|104230||104230||104230||104230||61
1649277720000|2022-04-06 20:42:00||104185||104185||104185||104185|300
1649277730000|2022-04-06 20:42:10|104225|104125|104230|104125|104230|104125|104225|104125|255
1649277740000|2022-04-06 20:42:20|104210|104126|104210|104126|104210|104126|104210|104126|6
1649277750000|2022-04-06 20:42:30|||||||||3
1649277760000|2022-04-06 20:42:40|||||||||307
1649277770000|2022-04-06 20:42:50|||||||||5
1649277780000|2022-04-06 20:43:00|||||||||1
1649277790000|2022-04-06 20:43:10|||||||||4
1649277800000|2022-04-06 20:43:20|104224|104154|104224|104154|104224|104154|104224|104154|69
1649277810000|2022-04-06 20:43:30|104225|104155|104225|104155|104225|104155|104225|104155|232
1649277820000|2022-04-06 20:43:40|104230|104225|104230|104154|104230|104225|104230|104154|175
1649277830000|2022-04-06 20:43:50||104175||104185||104185||104175|104
1649277840000|2022-04-06 20:44:00|104289||104289||104289||104289||27
1649277850000|2022-04-06 20:44:10|||||||||69
1649277860000|2022-04-06 20:44:20|104280||104280||104280||104280||96
1649277870000|2022-04-06 20:44:30|||||||||79
1649277880000|2022-04-06 20:44:40||104154||104154||104154||104154|95
1649277890000|2022-04-06 20:44:50|||||||||71
1649277900000|2022-04-06 20:45:00|||||||||22
1649277910000|2022-04-06 20:45:10||104165||104165||104165||104165|0
1649277920000|2022-04-06 20:45:20|||||||||15
1649277930000|2022-04-06 20:45:30|||||||||30
1649277940000|2022-04-06 20:45:40|||||||||7
1649277950000|2022-04-06 20:45:50|104185|104166|104280|104166|104280|104166|104185|104166|166
1649277960000|2022-04-06 20:46:00|104289||104289||104289||104289||41
1649277970000|2022-04-06 20:46:10|||||||||5
1649277980000|2022-04-06 20:46:20|||||||||18
1649277990000|2022-04-06 20:46:30|||||||||16
1649278000000|2022-04-06 20:46:40|104227|104165|104227|104166|104227|104166|104227|104165|24
1649278010000|2022-04-06 20:46:50|||||||||8
1649278020000|2022-04-06 20:47:00|104289|104200|104289|104200|104289|104200|104289|104200|104
1649278030000|2022-04-06 20:47:10|||||||||41
1649278040000|2022-04-06 20:47:20|||||||||4
1649278050000|2022-04-06 20:47:30|||||||||11
1649278060000|2022-04-06 20:47:40|||||||||1
1649278070000|2022-04-06 20:47:50|104260||104289||104289||104260||454
1649278080000|2022-04-06 20:48:00|||||||||1
1649278090000|2022-04-06 20:48:10|||||||||7
1649278100000|2022-04-06 20:48:20|||||||||2
1649278110000|2022-04-06 20:48:30||104201||104201||104201||104201|11
1649278120000|2022-04-06 20:48:40|104280||104280||104280||104280||103
1649278130000|2022-04-06 20:48:50||104200||104200||104200||104200|4
1649278150000|2022-04-06 20:49:10|||||||||1
1649278160000|2022-04-06 20:49:20|104270||104270||104270||104270||39
1649278170000|2022-04-06 20:49:30|||||||||1
1649278200000|2022-04-06 20:50:00|104269||104270||104270||104269||14
1649278210000|2022-04-06 20:50:10|||||||||16
1649278220000|2022-04-06 20:50:20|||||||||30
1649278230000|2022-04-06 20:50:30|||||||||122
1649278240000|2022-04-06 20:50:40|104280||104280||104280||104280||49
1649278250000|2022-04-06 20:50:50|104270|104206|104270|104200|104270|104206|104270|104200|120
1649278260000|2022-04-06 20:51:00|||||||||4
1649278270000|2022-04-06 20:51:10|||||||||2
1649278280000|2022-04-06 20:51:20|104269||104269||104269||104269||28
1649278290000|2022-04-06 20:51:30|||||||||8
1649278300000|2022-04-06 20:51:40|||||||||10
1649278310000|2022-04-06 20:51:50|||||||||2
1649278330000|2022-04-06 20:52:10|||||||||10
1649278340000|2022-04-06 20:52:20|||||||||12
1649278350000|2022-04-06 20:52:30|104289|104201|104289|104201|104289|104201|104289|104201|55
1649278360000|2022-04-06 20:52:40|||||||||1
1649278370000|2022-04-06 20:52:50|||||||||3
1649278380000|2022-04-06 20:53:00||104205||104205||104205||104205|19
1649278390000|2022-04-06 20:53:10|||||||||16
1649278400000|2022-04-06 20:53:20|||||||||1
1649278430000|2022-04-06 20:53:50|||||||||27
1649278440000|2022-04-06 20:54:00||104206||104210||104210||104206|1
1649278450000|2022-04-06 20:54:10||104225||104225||104225||104225|6
1649278460000|2022-04-06 20:54:20||104226||104247||104247||104226|5
1649278470000|2022-04-06 20:54:30|||||||||17
1649278480000|2022-04-06 20:54:40||104225||104206||104225||104206|177
1649278490000|2022-04-06 20:54:50|||||||||5
1649278500000|2022-04-06 20:55:00||104205||104206||104206||104205|10
1649278510000|2022-04-06 20:55:10|||||||||50
1649278520000|2022-04-06 20:55:20|||||||||2
1649278530000|2022-04-06 20:55:30|||||||||57
1649278550000|2022-04-06 20:55:50|||||||||5
1649278560000|2022-04-06 20:56:00|104280|104210|104280|104210|104280|104210|104280|104210|212
1649278570000|2022-04-06 20:56:10|||||||||1
1649278580000|2022-04-06 20:56:20|||||||||20
1649278590000|2022-04-06 20:56:30|||||||||6
1649278600000|2022-04-06 20:56:40|||||||||54
1649278610000|2022-04-06 20:56:50|||||||||14
1649278620000|2022-04-06 20:57:00|||||||||1
1649278630000|2022-04-06 20:57:10|||||||||4
1649278640000|2022-04-06 20:57:20|||||||||26
1649278650000|2022-04-06 20:57:30|||||||||35
1649278660000|2022-04-06 20:57:40|104274|104211|104274|104211|104274|104211|104274|104211|17
1649278670000|2022-04-06 20:57:50|||||||||45
1649278680000|2022-04-06 20:58:00|||||||||105
1649278690000|2022-04-06 20:58:10|||||||||1
1649278700000|2022-04-06 20:58:20|||||||||4
1649278710000|2022-04-06 20:58:30|||||||||5
1649278720000|2022-04-06 20:58:40|104278||104278||104278||104278||8
1649278730000|2022-04-06 20:58:50|||||||||4
1649278740000|2022-04-06 20:59:00|||||||||2
1649278750000|2022-04-06 20:59:10|||||||||2
1649278760000|2022-04-06 20:59:20||104210||104210||104210||104210|18
1649278770000|2022-04-06 20:59:30|||||||||52
1649278780000|2022-04-06 20:59:40|104260|104240|104274|104240|104274|104240|104260|104240|80
1649278790000|2022-04-06 20:59:50|||||||||2
1649278800000|2022-04-06 21:00:00|104278|104255|104278|104255|104278|104255|104278|104255|202
1649278810000|2022-04-06 21:00:10|||||||||4
1649278820000|2022-04-06 21:00:20|||||||||3
1649278830000|2022-04-06 21:00:30|||||||||2
1649278840000|2022-04-06 21:00:40|||||||||14
1649278860000|2022-04-06 21:01:00|||||||||40
1649278870000|2022-04-06 21:01:10||104257||104255||104257||104255|365
1649278880000|2022-04-06 21:01:20|104276|104256|104275|104256|104276|104256|104275|104256|79
1649278890000|2022-04-06 21:01:30|||||||||70
1649278900000|2022-04-06 21:01:40|104278|104255|104278|104255|104278|104255|104278|104255|51
1649278910000|2022-04-06 21:01:50|||||||||11
1649278920000|2022-04-06 21:02:00|||||||||30
1649278930000|2022-04-06 21:02:10|||||||||17
1649278940000|2022-04-06 21:02:20||104256||104256||104256||104256|8
1649278950000|2022-04-06 21:02:30||104255||104255||104255||104255|1
1649278960000|2022-04-06 21:02:40|||||||||1
1649278970000|2022-04-06 21:02:50|||||||||7
1649278980000|2022-04-06 21:03:00|||||||||23
1649278990000|2022-04-06 21:03:10|||||||||16
1649279000000|2022-04-06 21:03:20|104289|104256|104289|104255|104289|104256|104289|104255|254
1649279010000|2022-04-06 21:03:30|||||||||24
1649279020000|2022-04-06 21:03:40||104265||104265||104265||104265|1
1649279030000|2022-04-06 21:03:50|||||||||100
1649279040000|2022-04-06 21:04:00|||||||||15
1649279050000|2022-04-06 21:04:10|||||||||17
1649279060000|2022-04-06 21:04:20|||||||||11
1649279070000|2022-04-06 21:04:30|104300|104294|104375|104255|104400|104294|104300|104255|1665
1649279080000|2022-04-06 21:04:40|||||||||1
1649279100000|2022-04-06 21:05:00|||||||||1
1649279110000|2022-04-06 21:05:10|||||||||41
1649279120000|2022-04-06 21:05:20|||||||||12
1649279150000|2022-04-06 21:05:50|||||||||20
1649279160000|2022-04-06 21:06:00|||||||||11
1649279180000|2022-04-06 21:06:20|104350|104270|104350|104270|104350|104270|104350|104270|6
1649279190000|2022-04-06 21:06:30|104375||104375||104375||104375||273
1649279200000|2022-04-06 21:06:40|||||||||30
1649279210000|2022-04-06 21:06:50|||||||||5
1649279220000|2022-04-06 21:07:00|||||||||4
1649279230000|2022-04-06 21:07:10|104350||104349||104350||104349||5
1649279240000|2022-04-06 21:07:20|||||||||31
1649279250000|2022-04-06 21:07:30|||||||||2
1649279280000|2022-04-06 21:08:00|||||||||9
1649279290000|2022-04-06 21:08:10|104300|104271|104300|104271|104300|104271|104300|104271|176
1649279300000|2022-04-06 21:08:20||104270||104270||104296||104270|629
1649279310000|2022-04-06 21:08:30|||||||||3
1649279320000|2022-04-06 21:08:40|||||||||12
1649279330000|2022-04-06 21:08:50|||||||||7
1649279340000|2022-04-06 21:09:00|||||||||13
1649279350000|2022-04-06 21:09:10|||||||||32
1649279360000|2022-04-06 21:09:20|||||||||1
1649279370000|2022-04-06 21:09:30|||||||||4
1649279380000|2022-04-06 21:09:40|||||||||90
1649279390000|2022-04-06 21:09:50|||||||||1
1649279400000|2022-04-06 21:10:00|104294||104294||104294||104294||407
1649279410000|2022-04-06 21:10:10|104299|104255|104290|104255|104299|104255|104290|104255|202
1649279420000|2022-04-06 21:10:20|104270|104240|104270|104200|104270|104240|104270|104200|759
1649279430000|2022-04-06 21:10:30|||||||||13
1649279440000|2022-04-06 21:10:40|||||||||1
1649279450000|2022-04-06 21:10:50|||||||||23
1649279460000|2022-04-06 21:11:00|104240|104215|104270|104215|104270|104215|104240|104215|126
1649279470000|2022-04-06 21:11:10|104275||104290||104300||104275||47
1649279480000|2022-04-06 21:11:20|||||||||37
1649279490000|2022-04-06 21:11:30|||||||||10
1649279500000|2022-04-06 21:11:40|||||||||33
1649279510000|2022-04-06 21:11:50|||||||||8
1649279520000|2022-04-06 21:12:00|104275|104220|104275|104220|104275|104220|104275|104220|107
1649279530000|2022-04-06 21:12:10|||||||||45
1649279540000|2022-04-06 21:12:20||104216||104216||104216||104216|2
1649279550000|2022-04-06 21:12:30|104290|104215|104230|104215|104350|104215|104230|104215|1328
1649279560000|2022-04-06 21:12:40|104350|104226|104350|104235|104350|104235|104350|104215|453
1649279570000|2022-04-06 21:12:50||104250||104250||104250||104250|0
1649279580000|2022-04-06 21:13:00|||||||||2
1649279590000|2022-04-06 21:13:10|||||||||41
1649279600000|2022-04-06 21:13:20|104300||104300||104300||104300||9
1649279620000|2022-04-06 21:13:40|||||||||4
1649279630000|2022-04-06 21:13:50|||||||||13
1649279640000|2022-04-06 21:14:00|||||||||11
1649279650000|2022-04-06 21:14:10|||||||||122
1649279660000|2022-04-06 21:14:20|||||||||102
1649279670000|2022-04-06 21:14:30|||||||||15
1649279680000|2022-04-06 21:14:40|||||||||150
1649279690000|2022-04-06 21:14:50||104260||104260||104260||104260|116
1649279700000|2022-04-06 21:15:00|||||||||1
1649279710000|2022-04-06 21:15:10|||||||||58
1649279720000|2022-04-06 21:15:20||104251||104251||104251||104251|0
1649279730000|2022-04-06 21:15:30|||||||||1
1649279740000|2022-04-06 21:15:40|||||||||21
1649279750000|2022-04-06 21:15:50|||||||||13
1649279760000|2022-04-06 21:16:00|||||||||67
1649279770000|2022-04-06 21:16:10|||||||||11
1649279780000|2022-04-06 21:16:20||104266||104266||104266||104266|2
1649279790000|2022-04-06 21:16:30|||||||||1
1649279800000|2022-04-06 21:16:40|||||||||2
1649279810000|2022-04-06 21:16:50|||||||||11
1649279820000|2022-04-06 21:17:00|||||||||45
1649279830000|2022-04-06 21:17:10||104265||104265||104265||104265|31
1649279840000|2022-04-06 21:17:20|104290||104290||104290||104290||7
1649279850000|2022-04-06 21:17:30|||||||||15
1649279860000|2022-04-06 21:17:40|||||||||2
1649279870000|2022-04-06 21:17:50|||||||||47
1649279880000|2022-04-06 21:18:00|104300||104300||104300||104300||1120
1649279890000|2022-04-06 21:18:10|||||||||100
1649279900000|2022-04-06 21:18:20||104290||104266||104290||104266|227
1649279910000|2022-04-06 21:18:30|||||||||102
1649279920000|2022-04-06 21:18:40|104350||104350||104350||104350||210
1649279930000|2022-04-06 21:18:50||104260||104260||104260||104260|62
1649279950000|2022-04-06 21:19:10|||||||||7
1649279960000|2022-04-06 21:19:20|||||||||1
1649279970000|2022-04-06 21:19:30|||||||||2
1649279980000|2022-04-06 21:19:40||104300||104300||104300||104300|11
1649279990000|2022-04-06 21:19:50|||||||||1
1649280000000|2022-04-06 21:20:00|||||||||5
1649280010000|2022-04-06 21:20:10|||||||||31
1649280020000|2022-04-06 21:20:20|||||||||3
1649280030000|2022-04-06 21:20:30|||||||||8
1649280040000|2022-04-06 21:20:40|||||||||2
1649280050000|2022-04-06 21:20:50|||||||||6
1649280060000|2022-04-06 21:21:00|||||||||5
1649280070000|2022-04-06 21:21:10|||||||||1
1649280080000|2022-04-06 21:21:20|104325|104316|104325|104316|104325|104316|104325|104316|200
1649280090000|2022-04-06 21:21:30|||||||||213
1649280100000|2022-04-06 21:21:40|104307|104260|104307|104260|104307|104260|104307|104260|1
1649280110000|2022-04-06 21:21:50|104325||104325||104325||104325||47
1649280120000|2022-04-06 21:22:00|||||||||6
1649280130000|2022-04-06 21:22:10|104320||104320||104320||104320||10
1649280140000|2022-04-06 21:22:20|||||||||1
1649280150000|2022-04-06 21:22:30|||||||||121
1649280160000|2022-04-06 21:22:40|||||||||4
1649280170000|2022-04-06 21:22:50|||||||||2
1649280180000|2022-04-06 21:23:00|||||||||2
1649280190000|2022-04-06 21:23:10|||||||||10
1649280200000|2022-04-06 21:23:20|||||||||6
1649280210000|2022-04-06 21:23:30|||||||||1
1649280220000|2022-04-06 21:23:40|||||||||2
1649280230000|2022-04-06 21:23:50|||||||||5
1649280240000|2022-04-06 21:24:00|||||||||2
1649280250000|2022-04-06 21:24:10|||||||||10
1649280260000|2022-04-06 21:24:20|||||||||6
1649280270000|2022-04-06 21:24:30|||||||||19
1649280280000|2022-04-06 21:24:40|||||||||6
1649280290000|2022-04-06 21:24:50|||||||||52
1649280300000|2022-04-06 21:25:00|||||||||3
1649280310000|2022-04-06 21:25:10|||||||||30
1649280360000|2022-04-06 21:26:00|||||||||7
1649280370000|2022-04-06 21:26:10|||||||||1
1649280400000|2022-04-06 21:26:40|||||||||1
1649280430000|2022-04-06 21:27:10|||||||||1
1649280440000|2022-04-06 21:27:20|104325|104262|104325|104262|104325|104262|104325|104262|37
1649280450000|2022-04-06 21:27:30|||||||||2
1649280460000|2022-04-06 21:27:40||104264||104264||104264||104264|3
1649280480000|2022-04-06 21:28:00||104270||104270||104270||104270|2
1649280490000|2022-04-06 21:28:10|||||||||8
1649280500000|2022-04-06 21:28:20||104265||104265||104265||104265|117
1649280520000|2022-04-06 21:28:40||104266||104266||104266||104266|8
1649280530000|2022-04-06 21:28:50||104302||104302||104302||104302|4
1649280540000|2022-04-06 21:29:00|||||||||4
1649280550000|2022-04-06 21:29:10|||||||||5
1649280560000|2022-04-06 21:29:20|||||||||10
1649280570000|2022-04-06 21:29:30|||||||||1
1649280580000|2022-04-06 21:29:40|||||||||1
1649280590000|2022-04-06 21:29:50|||||||||10
1649280600000|2022-04-06 21:30:00|||||||||20
1649280610000|2022-04-06 21:30:10|||||||||5
1649280620000|2022-04-06 21:30:20|||||||||8
1649280630000|2022-04-06 21:30:30|||||||||1
1649280640000|2022-04-06 21:30:40|||||||||4
1649280650000|2022-04-06 21:30:50||104265||104265||104265||104265|87
1649280660000|2022-04-06 21:31:00|||||||||269
1649280670000|2022-04-06 21:31:10|||||||||2
1649280680000|2022-04-06 21:31:20|||||||||12
1649280700000|2022-04-06 21:31:40|||||||||1
1649280710000|2022-04-06 21:31:50|||||||||7
1649280720000|2022-04-06 21:32:00|||||||||17
1649280730000|2022-04-06 21:32:10|||||||||2
1649280740000|2022-04-06 21:32:20|||||||||22
1649280750000|2022-04-06 21:32:30|||||||||50
1649280770000|2022-04-06 21:32:50|||||||||11
1649280790000|2022-04-06 21:33:10|||||||||3
1649280800000|2022-04-06 21:33:20|||||||||18
1649280810000|2022-04-06 21:33:30||104280||104280||104280||104280|11
1649280820000|2022-04-06 21:33:40||104270||104270||104270||104270|14
1649280830000|2022-04-06 21:33:50||104300||104270||104300||104270|301
1649280840000|2022-04-06 21:34:00|||||||||1
1649280850000|2022-04-06 21:34:10|||||||||11
1649280860000|2022-04-06 21:34:20||104277||104270||104277||104270|127
1649280870000|2022-04-06 21:34:30|||||||||1
1649280880000|2022-04-06 21:34:40|||||||||17
1649280890000|2022-04-06 21:34:50||104261||104261||104261||104261|51
1649280900000|2022-04-06 21:35:00|||||||||21
1649280910000|2022-04-06 21:35:10||104290||104300||104323||104290|352
1649280920000|2022-04-06 21:35:20|104338||104338||104338||104338||227
1649280930000|2022-04-06 21:35:30|||||||||161
1649280940000|2022-04-06 21:35:40|||||||||49
1649280950000|2022-04-06 21:35:50|||||||||4
1649280960000|2022-04-06 21:36:00|104350|104262|104350|104261|104350|104262|104350|104261|13
1649280970000|2022-04-06 21:36:10|||||||||2
1649280980000|2022-04-06 21:36:20|||||||||17
1649280990000|2022-04-06 21:36:30|||||||||49
1649281000000|2022-04-06 21:36:40|||||||||37
1649281010000|2022-04-06 21:36:50||104290||104290||104290||104290|7
1649281020000|2022-04-06 21:37:00|||||||||3
1649281030000|2022-04-06 21:37:10|||||||||2
1649281040000|2022-04-06 21:37:20|||||||||51
1649281050000|2022-04-06 21:37:30|||||||||2
1649281060000|2022-04-06 21:37:40|||||||||9
1649281070000|2022-04-06 21:37:50|||||||||4
1649281090000|2022-04-06 21:38:10||104300||104300||104300||104300|9
1649281100000|2022-04-06 21:38:20|||||||||13
1649281110000|2022-04-06 21:38:30|||||||||1
1649281120000|2022-04-06 21:38:40|||||||||14
1649281150000|2022-04-06 21:39:10|||||||||1
1649281160000|2022-04-06 21:39:20|||||||||10
1649281170000|2022-04-06 21:39:30|||||||||2
1649281180000|2022-04-06 21:39:40|||||||||1
1649281190000|2022-04-06 21:39:50|||||||||41
1649281200000|2022-04-06 21:40:00|||||||||2
1649281210000|2022-04-06 21:40:10|||||||||128
1649281220000|2022-04-06 21:40:20|||||||||3
1649281240000|2022-04-06 21:40:40|||||||||1
1649281250000|2022-04-06 21:40:50|||||||||10
1649281260000|2022-04-06 21:41:00|||||||||31
1649281270000|2022-04-06 21:41:10|104325||104325||104325||104325||23
1649281280000|2022-04-06 21:41:20|104330||104330||104330||104330||3
1649281290000|2022-04-06 21:41:30|||||||||2
1649281300000|2022-04-06 21:41:40|||||||||3
1649281310000|2022-04-06 21:41:50|104325||104325||104325||104325||52
1649281320000|2022-04-06 21:42:00|||||||||5
1649281330000|2022-04-06 21:42:10|||||||||3
1649281340000|2022-04-06 21:42:20|||||||||3
1649281350000|2022-04-06 21:42:30|||||||||102
1649281360000|2022-04-06 21:42:40|||||||||2
1649281370000|2022-04-06 21:42:50|||||||||113
1649281380000|2022-04-06 21:43:00|||||||||1
1649281390000|2022-04-06 21:43:10||104290||104290||104290||104290|207
1649281400000|2022-04-06 21:43:20|||||||||1
1649281410000|2022-04-06 21:43:30|||||||||21
1649281420000|2022-04-06 21:43:40|104349|104300|104350|104325|104350|104325|104349|104290|455
1649281430000|2022-04-06 21:43:50||104300||104300||104300||104300|8
1649281440000|2022-04-06 21:44:00|104349|104290|104349|104290|104349|104290|104349|104290|30
1649281450000|2022-04-06 21:44:10|104350||104350||104350||104350||72
1649281460000|2022-04-06 21:44:20|||||||||203
1649281470000|2022-04-06 21:44:30|104340||104349||104349||104340||46
1649281480000|2022-04-06 21:44:40|104350||104350||104350||104350||58
1649281490000|2022-04-06 21:44:50|||||||||3
1649281500000|2022-04-06 21:45:00|104340||104340||104340||104340||6
1649281510000|2022-04-06 21:45:10|||||||||7
1649281520000|2022-04-06 21:45:20|||||||||4
1649281530000|2022-04-06 21:45:30||104289||104289||104289||104289|8
1649281540000|2022-04-06 21:45:40|||||||||82
1649281550000|2022-04-06 21:45:50|||||||||10
1649281560000|2022-04-06 21:46:00|||||||||9
1649281570000|2022-04-06 21:46:10|||||||||44
1649281580000|2022-04-06 21:46:20|104350||104349||104350||104348||50
1649281590000|2022-04-06 21:46:30|||||||||2
1649281600000|2022-04-06 21:46:40|104350||104350||104350||104350||4
1649281610000|2022-04-06 21:46:50|||||||||3
1649281620000|2022-04-06 21:47:00|||||||||2
1649281630000|2022-04-06 21:47:10|||||||||6
1649281640000|2022-04-06 21:47:20|||||||||22
1649281660000|2022-04-06 21:47:40|||||||||1
1649281670000|2022-04-06 21:47:50|||||||||60
1649281680000|2022-04-06 21:48:00|||||||||7
1649281690000|2022-04-06 21:48:10|104349|104285|104349|104285|104349|104285|104349|104285|53
1649281700000|2022-04-06 21:48:20||104277||104277||104277||104277|15
1649281710000|2022-04-06 21:48:30|||||||||1
1649281720000|2022-04-06 21:48:40||104260||104260||104260||104260|17
1649281730000|2022-04-06 21:48:50||104250||104250||104250||104250|103
1649281740000|2022-04-06 21:49:00|||||||||11
1649281750000|2022-04-06 21:49:10|||||||||10
1649281760000|2022-04-06 21:49:20|||||||||25
1649281770000|2022-04-06 21:49:30|||||||||44
1649281780000|2022-04-06 21:49:40|||||||||5
1649281790000|2022-04-06 21:49:50|||||||||1
1649281800000|2022-04-06 21:50:00|||||||||51
1649281810000|2022-04-06 21:50:10|104350|104290|104375|104290|104375|104290|104350|104290|1023
1649281820000|2022-04-06 21:50:20|||||||||69
1649281830000|2022-04-06 21:50:30|||||||||5
1649281840000|2022-04-06 21:50:40|||||||||26
1649281850000|2022-04-06 21:50:50||104300||104300||104300||104300|0
1649281860000|2022-04-06 21:51:00|||||||||27
1649281880000|2022-04-06 21:51:20||104290||104290||104290||104290|21
1649281890000|2022-04-06 21:51:30|104370||104350||104370||104345||40
1649281900000|2022-04-06 21:51:40|||||||||1
1649281910000|2022-04-06 21:51:50|104370||104370||104370||104370||25
1649281920000|2022-04-06 21:52:00|104369||104370||104370||104369||211
1649281930000|2022-04-06 21:52:10|||||||||11
1649281940000|2022-04-06 21:52:20|||||||||16
1649281950000|2022-04-06 21:52:30|104365||104365||104365||104365||0
1649281960000|2022-04-06 21:52:40|||||||||2
1649281970000|2022-04-06 21:52:50|||||||||6
1649281980000|2022-04-06 21:53:00|||||||||11
1649281990000|2022-04-06 21:53:10|||||||||34
1649282000000|2022-04-06 21:53:20||104274||104274||104274||104274|23
1649282010000|2022-04-06 21:53:30|||||||||7
1649282020000|2022-04-06 21:53:40|||||||||14
1649282030000|2022-04-06 21:53:50|||||||||25
1649282040000|2022-04-06 21:54:00||104285||104285||104285||104285|4
1649282050000|2022-04-06 21:54:10|||||||||1
1649282080000|2022-04-06 21:54:40|||||||||1
1649282090000|2022-04-06 21:54:50||104310||104310||104310||104310|15
1649282100000|2022-04-06 21:55:00||104320||104320||104320||104320|57
1649282120000|2022-04-06 21:55:20||104290||104290||104290||104290|135
1649282130000|2022-04-06 21:55:30|||||||||9
1649282140000|2022-04-06 21:55:40|||||||||107
1649282150000|2022-04-06 21:55:50|||||||||6
1649282160000|2022-04-06 21:56:00|||||||||3
1649282170000|2022-04-06 21:56:10|||||||||16
1649282180000|2022-04-06 21:56:20||104291||104291||104291||104291|7
1649282190000|2022-04-06 21:56:30|||||||||12
1649282200000|2022-04-06 21:56:40|104330|104274|104330|104274|104330|104274|104330|104274|82
1649282210000|2022-04-06 21:56:50|||||||||17
1649282220000|2022-04-06 21:57:00||104263||104250||104263||104250|66
1649282230000|2022-04-06 21:57:10|||||||||33
1649282240000|2022-04-06 21:57:20|||||||||2
1649282250000|2022-04-06 21:57:30|||||||||41
1649282260000|2022-04-06 21:57:40|||||||||1
1649282270000|2022-04-06 21:57:50|||||||||43
1649282280000|2022-04-06 21:58:00|||||||||55
1649282290000|2022-04-06 21:58:10|||||||||20
1649282300000|2022-04-06 21:58:20|||||||||354
1649282310000|2022-04-06 21:58:30|||||||||1
1649282320000|2022-04-06 21:58:40|||||||||3
1649282330000|2022-04-06 21:58:50|||||||||4
1649282340000|2022-04-06 21:59:00|||||||||10
1649282350000|2022-04-06 21:59:10|||||||||1
1649282370000|2022-04-06 21:59:30||104302||104302||104302||104302|154
1649282380000|2022-04-06 21:59:40|||||||||81
1649282390000|2022-04-06 21:59:50||104251||104251||104251||104251|198
1649282410000|2022-04-06 22:00:10||104299||104299||104299||104299|15
1649282420000|2022-04-06 22:00:20|||||||||11
1649282430000|2022-04-06 22:00:30|||||||||35
1649282440000|2022-04-06 22:00:40|104365|104335|104365|104335|104365|104335|104365|104335|460
1649282450000|2022-04-06 22:00:50||104330||104299||104330||104299|3
1649282460000|2022-04-06 22:01:00|104375|104301|104375|104301|104400|104375|104375|104301|1086
1649282470000|2022-04-06 22:01:10|||||||||13
1649282520000|2022-04-06 22:02:00||104332||104332||104332||104332|32
1649282530000|2022-04-06 22:02:10|||||||||21
1649282540000|2022-04-06 22:02:20|||||||||2
1649282550000|2022-04-06 22:02:30||104348||104348||104348||104348|1
1649282570000|2022-04-06 22:02:50|||||||||18
1649282580000|2022-04-06 22:03:00||104368||104368||104368||104368|2
1649282590000|2022-04-06 22:03:10||104348||104348||104348||104348|165
1649282600000|2022-04-06 22:03:20|||||||||6
1649282610000|2022-04-06 22:03:30|||||||||30
1649282620000|2022-04-06 22:03:40|||||||||13
1649282630000|2022-04-06 22:03:50|||||||||9
1649282640000|2022-04-06 22:04:00|||||||||2
1649282650000|2022-04-06 22:04:10|||||||||256
1649282680000|2022-04-06 22:04:40|||||||||2
1649282700000|2022-04-06 22:05:00|104400|104350|104400|104350|104400|104350|104375|104348|562
1649282710000|2022-04-06 22:05:10|104500||104500||104500||104500||221
1649282720000|2022-04-06 22:05:20||104360||104360||104368||104360|54
1649282730000|2022-04-06 22:05:30||104368||104368||104368||104368|1
1649282740000|2022-04-06 22:05:40||104360||104375||104375||104360|5
1649282750000|2022-04-06 22:05:50||104380||104388||104388||104380|0
1649282760000|2022-04-06 22:06:00|||||||||501
1649282770000|2022-04-06 22:06:10||104407||104410||104410||104407|30
1649282780000|2022-04-06 22:06:20|||||||||10
1649282800000|2022-04-06 22:06:40||104420||104420||104420||104420|100
1649282810000|2022-04-06 22:06:50||104449||104420||104449||104420|187
1649282830000|2022-04-06 22:07:10|||||||||6
1649282840000|2022-04-06 22:07:20|||||||||20
1649282850000|2022-04-06 22:07:30|||||||||1
1649282860000|2022-04-06 22:07:40|||||||||15
1649282870000|2022-04-06 22:07:50||104449||104463||104463||104449|125
1649282880000|2022-04-06 22:08:00|104560||104560||104560||104560||477
1649282890000|2022-04-06 22:08:10|104559||104559||104559||104559||68
1649282900000|2022-04-06 22:08:20|104560|104473|104560|104473|104560|104473|104560|104473|56
1649282910000|2022-04-06 22:08:30||104463||104463||104463||104463|10
1649282920000|2022-04-06 22:08:40|||||||||9
1649282930000|2022-04-06 22:08:50|104550||104550||104550||104550||6
1649282940000|2022-04-06 22:09:00|||||||||12
1649282950000|2022-04-06 22:09:10|||||||||3
1649282960000|2022-04-06 22:09:20|||||||||8
1649282980000|2022-04-06 22:09:40|||||||||40
1649282990000|2022-04-06 22:09:50|104560||104560||104560||104560||189
1649283000000|2022-04-06 22:10:00|||||||||60
1649283010000|2022-04-06 22:10:10|104550|104497|104550|104497|104550|104497|104550|104497|3
1649283020000|2022-04-06 22:10:20||104463||104463||104463||104463|224
1649283030000|2022-04-06 22:10:30|104549|104488|104549|104488|104549|104488|104549|104488|50
1649283040000|2022-04-06 22:10:40|104550|104463|104549|104463|104550|104463|104549|104463|186
1649283050000|2022-04-06 22:10:50|||||||||41
1649283060000|2022-04-06 22:11:00||104415||104487||104487||104415|5
1649283090000|2022-04-06 22:11:30|||||||||4
1649283110000|2022-04-06 22:11:50|||||||||100
1649283120000|2022-04-06 22:12:00|104540||104540||104540||104540||0
1649283140000|2022-04-06 22:12:20|||||||||1
1649283150000|2022-04-06 22:12:30|||||||||3
1649283160000|2022-04-06 22:12:40|104535|104375|104560|104375|104560|104550|104535|104375|1522
1649283170000|2022-04-06 22:12:50|104555|104376|104555|104463|104555|104475|104555|104376|80
1649283180000|2022-04-06 22:13:00||104375||104401||104401||104375|5
1649283190000|2022-04-06 22:13:10||104402||104402||104402||104402|0
1649283200000|2022-04-06 22:13:20||104410||104410||104410||104410|12
1649283210000|2022-04-06 22:13:30||104487||104487||104487||104487|20
1649283220000|2022-04-06 22:13:40|||||||||5
1649283230000|2022-04-06 22:13:50|104554||104554||104554||104554||55
1649283240000|2022-04-06 22:14:00|||||||||410
1649283260000|2022-04-06 22:14:20|||||||||2
1649283290000|2022-04-06 22:14:50|||||||||14
1649283300000|2022-04-06 22:15:00|||||||||50
1649283310000|2022-04-06 22:15:10|104555||104555||104555||104555||43
1649283320000|2022-04-06 22:15:20|104554||104550||104554||104550||3
1649283330000|2022-04-06 22:15:30|||||||||1
1649283340000|2022-04-06 22:15:40|||||||||29
1649283350000|2022-04-06 22:15:50|||||||||50
1649283360000|2022-04-06 22:16:00|104530||104530||104530||104530||150
1649283370000|2022-04-06 22:16:10|||||||||17
1649283400000|2022-04-06 22:16:40|||||||||200
1649283410000|2022-04-06 22:16:50|104550|104530|104550|104530|104550|104530|104550|104530|0
1649283420000|2022-04-06 22:17:00||104507||104507||104507||104507|3
1649283450000|2022-04-06 22:17:30|||||||||3
1649283460000|2022-04-06 22:17:40|||||||||6
1649283490000|2022-04-06 22:18:10|||||||||1
1649283500000|2022-04-06 22:18:20||104487||104487||104487||104487|192
1649283510000|2022-04-06 22:18:30|104549|104420|104549|104402|104549|104420|104549|104402|144
1649283520000|2022-04-06 22:18:40|104548|104498|104548|104498|104548|104498|104548|104498|1
1649283530000|2022-04-06 22:18:50|104549||104549||104549||104549||5
1649283540000|2022-04-06 22:19:00|104530|104402|104530|104402|104530|104402|104530|104402|300
1649283550000|2022-04-06 22:19:10||104428||104428||104428||104428|11
1649283560000|2022-04-06 22:19:20||104441||104441||104441||104441|0
1649283570000|2022-04-06 22:19:30|||||||||2
1649283580000|2022-04-06 22:19:40|||||||||1
1649283590000|2022-04-06 22:19:50|||||||||5
1649283610000|2022-04-06 22:20:10|||||||||1
1649283620000|2022-04-06 22:20:20|||||||||3
1649283630000|2022-04-06 22:20:30||104450||104450||104450||104450|3
1649283680000|2022-04-06 22:21:20|||||||||165
1649283690000|2022-04-06 22:21:30|||||||||7
1649283700000|2022-04-06 22:21:40|||||||||10
1649283710000|2022-04-06 22:21:50|||||||||3
1649283730000|2022-04-06 22:22:10|||||||||3
1649283740000|2022-04-06 22:22:20|||||||||10
1649283760000|2022-04-06 22:22:40|104506|104484|104530|104484|104530|104484|104506|104484|122
1649283770000|2022-04-06 22:22:50|||||||||79
1649283790000|2022-04-06 22:23:10|104526|104500|104526|104500|104526|104500|104526|104500|29
1649283830000|2022-04-06 22:23:50||104510||104510||104510||104510|52
1649283840000|2022-04-06 22:24:00|||||||||62
1649283850000|2022-04-06 22:24:10|104530||104530||104530||104530||1
1649283860000|2022-04-06 22:24:20|104510|104500|104510|104420|104510|104500|104510|104420|744
1649283870000|2022-04-06 22:24:30|||||||||2
1649283880000|2022-04-06 22:24:40||104436||104482||104482||104436|0
1649283900000|2022-04-06 22:25:00|||||||||17
1649283910000|2022-04-06 22:25:10|||||||||1
1649283920000|2022-04-06 22:25:20|104526|104484|104550|104484|104550|104484|104526|104484|693
1649283940000|2022-04-06 22:25:40|||||||||42
1649283950000|2022-04-06 22:25:50|||||||||18
1649283970000|2022-04-06 22:26:10|||||||||31
1649283980000|2022-04-06 22:26:20|104549||104549||104549||104549||0
1649283990000|2022-04-06 22:26:30|||||||||37
1649284000000|2022-04-06 22:26:40|||||||||2
1649284010000|2022-04-06 22:26:50|||||||||10
1649284020000|2022-04-06 22:27:00|||||||||34
1649284050000|2022-04-06 22:27:30|||||||||25
1649284060000|2022-04-06 22:27:40|104550|104480|104550|104480|104550|104480|104550|104480|0
1649284090000|2022-04-06 22:28:10||104484||104484||104484||104484|42
1649284100000|2022-04-06 22:28:20|104548||104547||104548||104547||1
1649284110000|2022-04-06 22:28:30||104480||104484||104484||104480|0
1649284120000|2022-04-06 22:28:40|||||||||11
1649284130000|2022-04-06 22:28:50||104480||104480||104480||104480|0
1649284140000|2022-04-06 22:29:00||104484||104484||104484||104484|1
1649284150000|2022-04-06 22:29:10||104480||104470||104480||104470|4
1649284160000|2022-04-06 22:29:20||104480||104480||104480||104480|0
1649284180000|2022-04-06 22:29:40|104540||104540||104540||104540||0
1649284200000|2022-04-06 22:30:00|||||||||94
1649284210000|2022-04-06 22:30:10|104550|104484|104550|104484|104550|104484|104550|104484|37
1649284220000|2022-04-06 22:30:20|104560|104565|104644|104484|104644|104565|104560|104484|877
1649284230000|2022-04-06 22:30:30|104682|104500|104682|104500|104682|104500|104682|104500|250
1649284240000|2022-04-06 22:30:40||104485||104485||104485||104485|10
1649284260000|2022-04-06 22:31:00|||||||||27
1649284270000|2022-04-06 22:31:10|||||||||90
1649284280000|2022-04-06 22:31:20||104500||104500||104500||104500|8
1649284300000|2022-04-06 22:31:40||104550||104550||104550||104550|10
1649284310000|2022-04-06 22:31:50||104500||104560||104560||104500|10
1649284320000|2022-04-06 22:32:00||104561||104561||104561||104561|45
1649284330000|2022-04-06 22:32:10|||||||||1
1649284340000|2022-04-06 22:32:20|||||||||7
1649284350000|2022-04-06 22:32:30|||||||||22
1649284360000|2022-04-06 22:32:40|||||||||9
1649284370000|2022-04-06 22:32:50||104560||104560||104560||104560|15
1649284380000|2022-04-06 22:33:00|||||||||40
1649284400000|2022-04-06 22:33:20|||||||||45
1649284410000|2022-04-06 22:33:30|||||||||7
1649284420000|2022-04-06 22:33:40|||||||||11
1649284430000|2022-04-06 22:33:50|||||||||5
1649284470000|2022-04-06 22:34:30|||||||||2
1649284480000|2022-04-06 22:34:40||104562||104562||104562||104562|1
1649284490000|2022-04-06 22:34:50||104554||104554||104554||104554|0
1649284500000|2022-04-06 22:35:00||104550||104550||104550||104550|1
1649284520000|2022-04-06 22:35:20||104549||104549||104549||104549|2
1649284530000|2022-04-06 22:35:30||104550||104550||104550||104550|14
1649284540000|2022-04-06 22:35:40|104670||104670||104670||104670||6
1649284550000|2022-04-06 22:35:50|104675|104549|104682|104550|104682|104550|104675|104549|22
1649284560000|2022-04-06 22:36:00|104619|104530|104619|104530|104619|104530|104619|104530|15
1649284570000|2022-04-06 22:36:10||104510||104501||104510||104501|12
1649284580000|2022-04-06 22:36:20|104650|104500|104650|104500|104650|104500|104650|104500|3
1649284590000|2022-04-06 22:36:30||104510||104500||104510||104500|0
1649284600000|2022-04-06 22:36:40|104619|104484|104610|104484|104619|104484|104600|104484|100
1649284620000|2022-04-06 22:37:00|104616|104500|104619|104500|104619|104500|104616|104500|63
1649284630000|2022-04-06 22:37:10|104616||104616||104616||104616||5
1649284670000|2022-04-06 22:37:50|||||||||13
1649284680000|2022-04-06 22:38:00|||||||||2
1649284690000|2022-04-06 22:38:10|104682|104616|104682|104616|104682|104616|104682|104616|97
1649284700000|2022-04-06 22:38:20|||||||||24
1649284710000|2022-04-06 22:38:30|104688||104688||104688||104688||40
1649284720000|2022-04-06 22:38:40|104685||104685||104685||104685||14
1649284730000|2022-04-06 22:38:50|104690||104690||104690||104690||22
1649284740000|2022-04-06 22:39:00|||||||||70
1649284750000|2022-04-06 22:39:10|104696|104621|104682|104616|104696|104621|104682|104616|5
1649284760000|2022-04-06 22:39:20|104676|104501|104682|104501|104682|104510|104676|104501|300
1649284770000|2022-04-06 22:39:30|||||||||1
1649284790000|2022-04-06 22:39:50|||||||||5
1649284810000|2022-04-06 22:40:10|||||||||33
1649284830000|2022-04-06 22:40:30|||||||||2
1649284870000|2022-04-06 22:41:10|||||||||3
1649284880000|2022-04-06 22:41:20|104650|104600|104650|104600|104650|104600|104650|104600|0
1649284930000|2022-04-06 22:42:10|104800||104800||104800||104800||277
1649284940000|2022-04-06 22:42:20|||||||||31
1649284950000|2022-04-06 22:42:30|104850|104750|104865|104760|104865|104760|104850|104750|484
1649284960000|2022-04-06 22:42:40||104765||104765||104765||104765|1
1649284970000|2022-04-06 22:42:50|104955|104900|104955|104900|104955|104900|104955|104900|1208
1649284980000|2022-04-06 22:43:00|104952|104750|104952|104750|104952|104753|104952|104750|1440
1649284990000|2022-04-06 22:43:10|104955|104753|104954|104750|104955|104753|104954|104750|160
1649285000000|2022-04-06 22:43:20|104955||104954||104955||104800||461
1649285010000|2022-04-06 22:43:30|104955||104899||104955||104899||51
1649285020000|2022-04-06 22:43:40|104890|104800|104890|104758|104890|104800|104890|104758|5
1649285030000|2022-04-06 22:43:50|104889|104759|104878|104759|104889|104759|104878|104759|2
1649285040000|2022-04-06 22:44:00|104877|104800|104878|104800|104878|104800|104877|104800|1
1649285050000|2022-04-06 22:44:10|104877|104750|104877|104750|104877|104750|104877|104750|250
1649285060000|2022-04-06 22:44:20|||||||||6
1649285070000|2022-04-06 22:44:30|104850|104600|104850|104600|104850|104600|104850|104600|65
1649285080000|2022-04-06 22:44:40|104800|104601|104800|104601|104800|104601|104800|104601|1
1649285090000|2022-04-06 22:44:50|||||||||4
1649285100000|2022-04-06 22:45:00||104650||104650||104650||104650|6
1649285120000|2022-04-06 22:45:20|||||||||1
1649285130000|2022-04-06 22:45:30||104601||104601||104601||104601|6
1649285140000|2022-04-06 22:45:40||104616||104650||104650||104616|115
1649285150000|2022-04-06 22:45:50||104655||104655||104655||104655|1
1649285160000|2022-04-06 22:46:00|104890|104800|104890|104800|104890|104801|104890|104800|265
1649285170000|2022-04-06 22:46:10||104801||104801||104801||104801|755
1649285180000|2022-04-06 22:46:20|104840|104805|104840|104805|104840|104805|104840|104805|169
1649285190000|2022-04-06 22:46:30|104890||104890||104890||104890||587
1649285200000|2022-04-06 22:46:40|104889|104800|104888|104700|104889|104800|104888|104700|388
1649285210000|2022-04-06 22:46:50|104812|104600|104888|104601|104888|104601|104812|104600|237
1649285230000|2022-04-06 22:47:10|104860|104600|104860|104605|104860|104605|104860|104600|10
1649285240000|2022-04-06 22:47:20|104859|104600|104860|104600|104860|104600|104859|104600|46
1649285250000|2022-04-06 22:47:30|||||||||61
1649285260000|2022-04-06 22:47:40|||||||||3
1649285270000|2022-04-06 22:47:50|104859|104605|104859|104605|104859|104605|104859|104605|21
1649285280000|2022-04-06 22:48:00||104606||104606||104606||104606|0
1649285290000|2022-04-06 22:48:10|||||||||1
1649285300000|2022-04-06 22:48:20|104750|104700|104750|104700|104750|104700|104750|104700|22
1649285310000|2022-04-06 22:48:30|104860|104705|104860|104705|104860|104705|104850|104705|151
1649285320000|2022-04-06 22:48:40|||||||||2
1649285330000|2022-04-06 22:48:50|104849||104849||104849||104849||3
1649285340000|2022-04-06 22:49:00|104850||104849||104850||104849||8
1649285350000|2022-04-06 22:49:10|||||||||27
1649285360000|2022-04-06 22:49:20|||||||||2
1649285370000|2022-04-06 22:49:30|104860|104711|104860|104711|104860|104711|104860|104711|4
1649285380000|2022-04-06 22:49:40||104735||104735||104735||104735|0
1649285390000|2022-04-06 22:49:50|||||||||50
1649285400000|2022-04-06 22:50:00|104800|104740|104800|104735|104800|104740|104800|104735|22
1649285410000|2022-04-06 22:50:10|104877|104725|104860|104725|104877|104725|104860|104725|400
1649285420000|2022-04-06 22:50:20|104859||104859||104859||104859||0
1649285430000|2022-04-06 22:50:30|104850|104735|104800|104735|104850|104735|104800|104735|19
1649285440000|2022-04-06 22:50:40|||||||||1
1649285450000|2022-04-06 22:50:50||104725||104735||104735||104725|100
1649285460000|2022-04-06 22:51:00|104850|104755|104850|104743|104850|104755|104850|104743|46
1649285480000|2022-04-06 22:51:20|||||||||17
1649285490000|2022-04-06 22:51:30||104755||104755||104755||104755|95
1649285500000|2022-04-06 22:51:40|104860||104860||104860||104860||65
1649285510000|2022-04-06 22:51:50|||||||||1
1649285530000|2022-04-06 22:52:10|||||||||14
1649285550000|2022-04-06 22:52:30|104900|104800|104900|104800|104900|104800|104900|104800|67
1649285560000|2022-04-06 22:52:40||104810||104805||104860||104805|261
1649285570000|2022-04-06 22:52:50||104800||104800||104800||104800|49
1649285590000|2022-04-06 22:53:10|||||||||1
1649285600000|2022-04-06 22:53:20|||||||||44
1649285610000|2022-04-06 22:53:30|104877|104751|104900|104767|104900|104767|104877|104751|113
1649285620000|2022-04-06 22:53:40||104751||104751||104751||104751|0
1649285630000|2022-04-06 22:53:50||104850||104850||104850||104850|35
1649285640000|2022-04-06 22:54:00||104800||104792||104890||104792|583
1649285650000|2022-04-06 22:54:10||104793||104793||104793||104793|57
1649285660000|2022-04-06 22:54:20|104955||104955||104955||104955||617
1649285670000|2022-04-06 22:54:30||104792||104792||104792||104792|10
1649285680000|2022-04-06 22:54:40||104800||104800||104800||104800|107
1649285690000|2022-04-06 22:54:50|104900||104900||104900||104900||0
1649285700000|2022-04-06 22:55:00||104792||104792||104792||104792|65
1649285710000|2022-04-06 22:55:10|104885|104800|104885|104800|104885|104800|104885|104800|0
1649285720000|2022-04-06 22:55:20|104850||104850||104850||104850||1050
1649285730000|2022-04-06 22:55:30||104750||104750||104750||104750|45
1649285740000|2022-04-06 22:55:40|||||||||74
1649285750000|2022-04-06 22:55:50||104800||104800||104800||104800|10
1649285780000|2022-04-06 22:56:20|||||||||13
1649285790000|2022-04-06 22:56:30|||||||||5
1649285800000|2022-04-06 22:56:40|||||||||1
1649285810000|2022-04-06 22:56:50|||||||||1
1649285820000|2022-04-06 22:57:00|104885||104885||104885||104885||200
1649285830000|2022-04-06 22:57:10|||||||||3
1649285840000|2022-04-06 22:57:20||104805||104800||104805||104800|226
1649285850000|2022-04-06 22:57:30|||||||||5
1649285890000|2022-04-06 22:58:10|||||||||180
1649285900000|2022-04-06 22:58:20|||||||||2
1649285910000|2022-04-06 22:58:30|||||||||9
1649285960000|2022-04-06 22:59:20|||||||||1
1649285980000|2022-04-06 22:59:40|||||||||110
1649285990000|2022-04-06 22:59:50|||||||||10
1649286000000|2022-04-06 23:00:00|||||||||1
1649286010000|2022-04-06 23:00:10|||||||||13
1649286020000|2022-04-06 23:00:20|||||||||2
1649286030000|2022-04-06 23:00:30|||||||||8
1649286040000|2022-04-06 23:00:40|||||||||1
1649286050000|2022-04-06 23:00:50||104846||104846||104846||104846|0
1649286060000|2022-04-06 23:01:00||104800||104800||104800||104800|19
1649286080000|2022-04-06 23:01:20|||||||||41
1649286090000|2022-04-06 23:01:30|||||||||119
1649286100000|2022-04-06 23:01:40|||||||||115
1649286110000|2022-04-06 23:01:50|||||||||48
1649286120000|2022-04-06 23:02:00|104805|104805|104885|104800|104885|104805|104805|104800|455
1649286130000|2022-04-06 23:02:10|104900||104899||104900||104899||166
1649286140000|2022-04-06 23:02:20|104900||104955||104955||104900||800
1649286150000|2022-04-06 23:02:30|104950|104801|104950|104801|104950|104801|104950|104801|8
1649286160000|2022-04-06 23:02:40|104948||104948||104948||104948||50
1649286170000|2022-04-06 23:02:50||104800||104800||104800||104800|8
1649286180000|2022-04-06 23:03:00|104935||104920||104955||104920||107
1649286190000|2022-04-06 23:03:10|104918||104918||104918||104918||335
1649286210000|2022-04-06 23:03:30|104900|104801|104900|104801|104900|104801|104900|104801|0
1649286220000|2022-04-06 23:03:40|104801|104800|104900|104800|104900|104800|104801|104800|351
1649286240000|2022-04-06 23:04:00|||||||||381
1649286250000|2022-04-06 23:04:10|104885||104900||104900||104885||5
1649286260000|2022-04-06 23:04:20||104820||104820||104820||104820|0
1649286270000|2022-04-06 23:04:30|||||||||30
1649286280000|2022-04-06 23:04:40|104860|104800|104860|104801|104860|104801|104860|104800|601
1649286290000|2022-04-06 23:04:50|104850|104800|104850|104800|104850|104800|104850|104800|15
1649286300000|2022-04-06 23:05:00|||||||||5
1649286310000|2022-04-06 23:05:10|||||||||2
1649286320000|2022-04-06 23:05:20|||||||||7
1649286330000|2022-04-06 23:05:30|||||||||4
1649286340000|2022-04-06 23:05:40|||||||||2
1649286350000|2022-04-06 23:05:50||104702||104702||104702||104702|224
1649286360000|2022-04-06 23:06:00|104829||104829||104829||104829||96
1649286370000|2022-04-06 23:06:10|||||||||26
1649286380000|2022-04-06 23:06:20|||||||||39
1649286390000|2022-04-06 23:06:30|||||||||39
1649286400000|2022-04-06 23:06:40|104800||104800||104800||104800||25
1649286420000|2022-04-06 23:07:00|||||||||15
1649286440000|2022-04-06 23:07:20||104750||104750||104750||104750|58
1649286450000|2022-04-06 23:07:30|||||||||30
1649286470000|2022-04-06 23:07:50|||||||||100
1649286480000|2022-04-06 23:08:00|||||||||22
1649286490000|2022-04-06 23:08:10|104815||104850||104875||104815||303
1649286500000|2022-04-06 23:08:20|104838|104775|104838|104775|104838|104775|104838|104775|50
1649286510000|2022-04-06 23:08:30|104875||104874||104875||104874||0
1649286520000|2022-04-06 23:08:40|||||||||122
1649286530000|2022-04-06 23:08:50||104800||104800||104800||104800|23
1649286540000|2022-04-06 23:09:00|||||||||10
1649286550000|2022-04-06 23:09:10|||||||||2
1649286560000|2022-04-06 23:09:20|104850||104850||104850||104850||7
1649286570000|2022-04-06 23:09:30|||||||||33
1649286580000|2022-04-06 23:09:40|||||||||13
1649286590000|2022-04-06 23:09:50|||||||||1
1649286600000|2022-04-06 23:10:00|104875|104850|104875|104850|104875|104850|104875|104850|739
1649286610000|2022-04-06 23:10:10|104900||104900||104900||104900||5
1649286620000|2022-04-06 23:10:20|||||||||80
1649286630000|2022-04-06 23:10:30|104898||104898||104898||104898||192
1649286640000|2022-04-06 23:10:40|||||||||9
1649286650000|2022-04-06 23:10:50|||||||||195
1649286660000|2022-04-06 23:11:00|104920||104920||104920||104920||314
1649286670000|2022-04-06 23:11:10|104930||104930||104930||104930||330
1649286680000|2022-04-06 23:11:20|104929||104929||104929||104929||0
1649286690000|2022-04-06 23:11:30|||||||||98
1649286700000|2022-04-06 23:11:40|||||||||7
1649286710000|2022-04-06 23:11:50|104949|104900|104949|104850|104949|104900|104900|104850|447
1649286720000|2022-04-06 23:12:00|||||||||5
1649286730000|2022-04-06 23:12:10|||||||||52
1649286740000|2022-04-06 23:12:20||104873||104873||104873||104873|0
1649286750000|2022-04-06 23:12:30|||||||||1
1649286760000|2022-04-06 23:12:40|104950||104950||104950||104950||142
1649286770000|2022-04-06 23:12:50|104949|104895|104949|104895|104950|104895|104944|104895|8
1649286800000|2022-04-06 23:13:20||104873||104873||104873||104873|117
1649286810000|2022-04-06 23:13:30|||||||||8
1649286820000|2022-04-06 23:13:40|||||||||3
1649286830000|2022-04-06 23:13:50|||||||||15
1649286840000|2022-04-06 23:14:00|||||||||5
1649286850000|2022-04-06 23:14:10|104948||104948||104948||104948||5
1649286860000|2022-04-06 23:14:20|104947||104943||104947||104943||0
1649286870000|2022-04-06 23:14:30|||||||||2
1649286880000|2022-04-06 23:14:40|104947||104947||104947||104947||21
1649286900000|2022-04-06 23:15:00|||||||||8
1649286910000|2022-04-06 23:15:10|||||||||400
1649286930000|2022-04-06 23:15:30|104949|104900|104949|104900|104949|104900|104949|104900|70
1649286940000|2022-04-06 23:15:40|||||||||103
1649286950000|2022-04-06 23:15:50||104910||104910||104910||104900|79
1649286960000|2022-04-06 23:16:00||104900||104900||104900||104900|20
1649286970000|2022-04-06 23:16:10|||||||||11
1649286980000|2022-04-06 23:16:20|104940|104910|104950|104910|104950|104910|104940|104910|26
1649286990000|2022-04-06 23:16:30|104948||104948||104948||104948||31
1649287000000|2022-04-06 23:16:40|||||||||22
1649287010000|2022-04-06 23:16:50|104950|104920|104950|104910|104950|104920|104950|104910|438
1649287020000|2022-04-06 23:17:00||104920||104920||104920||104920|0
1649287030000|2022-04-06 23:17:10|104949|104910|104949|104920|104949|104920|104949|104910|225
1649287040000|2022-04-06 23:17:20|104950||104950||104950||104950||5
1649287050000|2022-04-06 23:17:30|||||||||19
1649287060000|2022-04-06 23:17:40|||||||||11
1649287080000|2022-04-06 23:18:00|||||||||1
1649287090000|2022-04-06 23:18:10|104949||104949||104949||104949||8
1649287100000|2022-04-06 23:18:20|104935|104910|104935|104873|104935|104910|104935|104873|556
1649287110000|2022-04-06 23:18:30|||||||||27
1649287120000|2022-04-06 23:18:40|104934||104934||104934||104934||119
1649287130000|2022-04-06 23:18:50|||||||||30
1649287140000|2022-04-06 23:19:00|104925||104924||104925||104924||30
1649287150000|2022-04-06 23:19:10|||||||||20
1649287160000|2022-04-06 23:19:20|104900||104900||104900||104900||108
1649287170000|2022-04-06 23:19:30|||||||||93
1649287180000|2022-04-06 23:19:40||104850||104850||104850||104850|250
1649287190000|2022-04-06 23:19:50|||||||||55
1649287230000|2022-04-06 23:20:30|||||||||28
1649287250000|2022-04-06 23:20:50|104890|104809|104850|104800|104890|104809|104850|104800|1061
1649287260000|2022-04-06 23:21:00|104870|104820|104870|104820|104870|104820|104870|104820|15
1649287270000|2022-04-06 23:21:10||104830||104830||104830||104830|0
1649287280000|2022-04-06 23:21:20|104890||104890||104890||104890||11
1649287290000|2022-04-06 23:21:30||104841||104841||104841||104841|87
1649287300000|2022-04-06 23:21:40|||||||||42
1649287310000|2022-04-06 23:21:50|||||||||6
1649287320000|2022-04-06 23:22:00|||||||||25
1649287340000|2022-04-06 23:22:20|104870||104870||104870||104870||3
1649287360000|2022-04-06 23:22:40|||||||||33
1649287370000|2022-04-06 23:22:50||104820||104820||104820||104820|23
1649287390000|2022-04-06 23:23:10|||||||||25
1649287400000|2022-04-06 23:23:20|104880|104850|104850|104820|104880|104850|104850|104820|132
1649287410000|2022-04-06 23:23:30|104863|104835|104890|104835|104890|104835|104862|104835|513
1649287420000|2022-04-06 23:23:40|||||||||5
1649287430000|2022-04-06 23:23:50|||||||||26
1649287440000|2022-04-06 23:24:00|||||||||5
1649287460000|2022-04-06 23:24:20|104850||104850||104850||104850||39
1649287470000|2022-04-06 23:24:30||104820||104820||104820||104820|30
1649287480000|2022-04-06 23:24:40|||||||||5
1649287500000|2022-04-06 23:25:00|104830|104800|104830|104801|104830|104801|104830|104800|285
1649287510000|2022-04-06 23:25:10|104890|104800|104889|104800|104890|104800|104889|104800|192
1649287520000|2022-04-06 23:25:20|104888||104885||104888||104885||11
1649287530000|2022-04-06 23:25:30|104884||104830||104884||104830||56
1649287540000|2022-04-06 23:25:40|104884||104884||104884||104884||160
1649287550000|2022-04-06 23:25:50||104801||104800||104801||104800|8
1649287560000|2022-04-06 23:26:00|104885||104880||104885||104880||11
1649287570000|2022-04-06 23:26:10|||||||||5
1649287580000|2022-04-06 23:26:20|||||||||1
1649287590000|2022-04-06 23:26:30|||||||||1
1649287600000|2022-04-06 23:26:40|104850|104830|104850|104830|104850|104830|104850|104830|6
1649287610000|2022-04-06 23:26:50|104872||104879||104880||104872||44
1649287620000|2022-04-06 23:27:00|104880||104880||104880||104880||2
1649287630000|2022-04-06 23:27:10|||||||||6
1649287640000|2022-04-06 23:27:20|||||||||6
1649287670000|2022-04-06 23:27:50|||||||||50
1649287680000|2022-04-06 23:28:00|104890|104800|104890|104800|104890|104800|104890|104800|106
1649287700000|2022-04-06 23:28:20|104889||104888||104889||104888||4
1649287710000|2022-04-06 23:28:30|104887||104850||104887||104850||10
1649287720000|2022-04-06 23:28:40|||||||||36
1649287730000|2022-04-06 23:28:50|104885||104830||104885||104830||93
1649287740000|2022-04-06 23:29:00|104880||104890||104890||104880||167
1649287750000|2022-04-06 23:29:10|104889|104766|104820|104767|104889|104767|104820|104766|580
1649287760000|2022-04-06 23:29:20||104766||104766||104766||104766|0
1649287770000|2022-04-06 23:29:30|||||||||100
1649287780000|2022-04-06 23:29:40|||||||||20
1649287790000|2022-04-06 23:29:50|104818||104814||104818||104814||71
1649287800000|2022-04-06 23:30:00|104815||104812||104815||104812||0
1649287810000|2022-04-06 23:30:10|||||||||1
1649287820000|2022-04-06 23:30:20|||||||||100
1649287830000|2022-04-06 23:30:30|104815||104808||104815||104808||2
1649287840000|2022-04-06 23:30:40|104807||104807||104807||104807||11
1649287850000|2022-04-06 23:30:50|104829||104829||104829||104829||50
1649287870000|2022-04-06 23:31:10|||||||||105
1649287880000|2022-04-06 23:31:20|104825||104825||104825||104825||0
1649287890000|2022-04-06 23:31:30|104824||104824||104824||104824||9
1649287900000|2022-04-06 23:31:40|104820||104817||104820||104817||2
1649287910000|2022-04-06 23:31:50|||||||||1
1649287920000|2022-04-06 23:32:00|||||||||8
1649287930000|2022-04-06 23:32:10|||||||||8
1649287940000|2022-04-06 23:32:20||104702||104702||104702||104702|60
1649287950000|2022-04-06 23:32:30|104820|104753|104797|104702|104820|104753|104797|104702|262
1649287960000|2022-04-06 23:32:40|104780||104780||104780||104780||201
1649287970000|2022-04-06 23:32:50|104797||104797||104797||104797||20
1649287980000|2022-04-06 23:33:00|104780||104780||104780||104780||1
1649287990000|2022-04-06 23:33:10||104703||104703||104703||104703|181
1649288000000|2022-04-06 23:33:20||104705||104705||104705||104705|74
1649288010000|2022-04-06 23:33:30||104702||104703||104703||104702|51
1649288020000|2022-04-06 23:33:40|||||||||3
1649288030000|2022-04-06 23:33:50||104702||104702||104702||104702|0
1649288040000|2022-04-06 23:34:00|||||||||20
1649288050000|2022-04-06 23:34:10|||||||||100
1649288060000|2022-04-06 23:34:20|||||||||34
1649288070000|2022-04-06 23:34:30|||||||||24
1649288080000|2022-04-06 23:34:40|104800||104779||104800||104779||19
1649288100000|2022-04-06 23:35:00|||||||||48
1649288110000|2022-04-06 23:35:10|||||||||20
1649288120000|2022-04-06 23:35:20|||||||||25
1649288130000|2022-04-06 23:35:30|104800|104711|104810|104711|104810|104711|104800|104711|81
1649288140000|2022-04-06 23:35:40|104820||104820||104820||104820||52
1649288150000|2022-04-06 23:35:50|104819||104800||104820||104750||316
1649288160000|2022-04-06 23:36:00|104816|104727|104820|104727|104820|104727|104816|104727|188
1649288170000|2022-04-06 23:36:10|104814||104814||104814||104814||0
1649288180000|2022-04-06 23:36:20|104819||104820||104820||104819||41
1649288190000|2022-04-06 23:36:30|104816||104815||104816||104815||72
1649288200000|2022-04-06 23:36:40|104804||104804||104804||104804||24
1649288210000|2022-04-06 23:36:50||104712||104712||104712||104712|318
1649288220000|2022-04-06 23:37:00|104803|104706|104796|104710|104803|104710|104796|104706|15
1649288230000|2022-04-06 23:37:10||104706||104706||104706||104706|24
1649288240000|2022-04-06 23:37:20|||||||||15
1649288250000|2022-04-06 23:37:30|104798||104775||104798||104775||0
1649288260000|2022-04-06 23:37:40||104702||104702||104702||104702|44
1649288270000|2022-04-06 23:37:50|104808||104815||104815||104808||511
1649288280000|2022-04-06 23:38:00|104814||104814||104814||104814||6
1649288290000|2022-04-06 23:38:10|104815|104703|104795|104703|104815|104703|104795|104703|0
1649288310000|2022-04-06 23:38:30|104794||104790||104794||104790||28
1649288330000|2022-04-06 23:38:50||104705||104702||104705||104702|93
1649288340000|2022-04-06 23:39:00|||||||||42
1649288350000|2022-04-06 23:39:10|||||||||138
1649288360000|2022-04-06 23:39:20|104780|104700|104780|104668|104780|104700|104780|104668|333
1649288370000|2022-04-06 23:39:30|||||||||44
1649288380000|2022-04-06 23:39:40|104779|104610|104778|104610|104779|104610|104778|104610|157
1649288390000|2022-04-06 23:39:50|104776|104616|104774|104610|104776|104616|104774|104610|121
1649288400000|2022-04-06 23:40:00|104772||104773||104775||104650||202
1649288410000|2022-04-06 23:40:10|104775||104700||104775||104700||0
1649288420000|2022-04-06 23:40:20||104626||104626||104626||104626|4
1649288430000|2022-04-06 23:40:30|||||||||4
1649288440000|2022-04-06 23:40:40|104674||104700||104700||104674||101
1649288450000|2022-04-06 23:40:50|||||||||30
1649288460000|2022-04-06 23:41:00|||||||||504
1649288470000|2022-04-06 23:41:10|||||||||4
1649288480000|2022-04-06 23:41:20|||||||||1
1649288490000|2022-04-06 23:41:30|104716|104627|104716|104627|104716|104627|104716|104627|100
1649288500000|2022-04-06 23:41:40|104700|104626|104700|104626|104700|104626|104700|104626|8
1649288530000|2022-04-06 23:42:10|||||||||42
1649288540000|2022-04-06 23:42:20|||||||||3
1649288550000|2022-04-06 23:42:30||104627||104627||104627||104627|0
1649288560000|2022-04-06 23:42:40||104626||104626||104626||104626|1003
1649288570000|2022-04-06 23:42:50||104627||104627||104627||104627|101
1649288580000|2022-04-06 23:43:00|104652|104600|104652|104600|104652|104600|104652|104600|1338
1649288590000|2022-04-06 23:43:10|||||||||5
1649288600000|2022-04-06 23:43:20|104700||104700||104700||104700||21
1649288610000|2022-04-06 23:43:30|104695|104582|104627|104582|104695|104582|104627|104582|148
1649288620000|2022-04-06 23:43:40|||||||||109
1649288630000|2022-04-06 23:43:50||104559||104559||104559||104559|107
1649288640000|2022-04-06 23:44:00|||||||||1
1649288650000|2022-04-06 23:44:10|||||||||88
1649288660000|2022-04-06 23:44:20|104600|104550|104700|104559|104700|104559|104600|104550|116
1649288670000|2022-04-06 23:44:30|104699|104550|104600|104550|104699|104550|104600|104550|25
1649288680000|2022-04-06 23:44:40|||||||||12
1649288690000|2022-04-06 23:44:50|||||||||46
1649288700000|2022-04-06 23:45:00|104699||104699||104700||104699||165
1649288710000|2022-04-06 23:45:10|||||||||19
1649288720000|2022-04-06 23:45:20|||||||||8
1649288730000|2022-04-06 23:45:30|104645||104645||104645||104645||27
1649288740000|2022-04-06 23:45:40|104644||104644||104645||104644||1
1649288750000|2022-04-06 23:45:50|104600|104515|104600|104516|104600|104516|104600|104515|256
1649288760000|2022-04-06 23:46:00|104700||104699||104700||104699||107
1649288770000|2022-04-06 23:46:10|104700|104515|104700|104515|104700|104516|104700|104515|53
1649288780000|2022-04-06 23:46:20|104699||104699||104700||104699||0
1649288790000|2022-04-06 23:46:30||104535||104535||104535||104535|5
1649288800000|2022-04-06 23:46:40|||||||||9
1649288810000|2022-04-06 23:46:50|104700||104700||104700||104700||0
1649288820000|2022-04-06 23:47:00|104699|104576|104699|104617|104699|104617|104699|104576|52
1649288830000|2022-04-06 23:47:10|104700|104576|104600|104576|104700|104576|104600|104576|317
1649288840000|2022-04-06 23:47:20|104699||104699||104699||104699||412
1649288860000|2022-04-06 23:47:40|||||||||60
1649288870000|2022-04-06 23:47:50|||||||||201
1649288890000|2022-04-06 23:48:10|104600||104600||104600||104600||106
1649288900000|2022-04-06 23:48:20|104699||104699||104699||104699||205
1649288910000|2022-04-06 23:48:30|104698||104698||104698||104698||21
1649288920000|2022-04-06 23:48:40|||||||||14
1649288930000|2022-04-06 23:48:50|||||||||138
1649288940000|2022-04-06 23:49:00|||||||||169
1649288950000|2022-04-06 23:49:10|104600||104600||104600||104600||2
1649288960000|2022-04-06 23:49:20|||||||||81
1649288970000|2022-04-06 23:49:30|||||||||22
1649288980000|2022-04-06 23:49:40|104576|104535|104576|104535|104576|104535|104576|104535|408
1649288990000|2022-04-06 23:49:50|||||||||30
1649289000000|2022-04-06 23:50:00||104516||104516||104516||104516|120
1649289010000|2022-04-06 23:50:10|||||||||1
1649289020000|2022-04-06 23:50:20|||||||||451
1649289030000|2022-04-06 23:50:30|104575|104515|104575|104515|104575|104515|104575|104515|0
1649289040000|2022-04-06 23:50:40|104576||104576||104576||104576||55
1649289050000|2022-04-06 23:50:50|||||||||42
1649289060000|2022-04-06 23:51:00|||||||||50
1649289070000|2022-04-06 23:51:10|104545||104545||104545||104545||1
1649289080000|2022-04-06 23:51:20|||||||||17
1649289090000|2022-04-06 23:51:30|||||||||4
1649289100000|2022-04-06 23:51:40|||||||||33
1649289110000|2022-04-06 23:51:50|||||||||76
1649289120000|2022-04-06 23:52:00|104540|104500|104540|104450|104545|104500|104540|104450|1977
1649289130000|2022-04-06 23:52:10|104545|104451|104545|104451|104545|104451|104545|104451|1
1649289140000|2022-04-06 23:52:20|||||||||207
1649289150000|2022-04-06 23:52:30||104450||104451||104451||104450|265
1649289160000|2022-04-06 23:52:40|104544|104452|104545|104452|104545|104452|104544|104452|250
1649289170000|2022-04-06 23:52:50|104540|104450|104545|104450|104545|104450|104540|104450|97
1649289180000|2022-04-06 23:53:00|104544||104500||104544||104500||16
1649289190000|2022-04-06 23:53:10|104545||104540||104545||104540||46
1649289200000|2022-04-06 23:53:20|104545||104545||104545||104545||43
1649289210000|2022-04-06 23:53:30|||||||||220
1649289220000|2022-04-06 23:53:40|104541||104536||104541||104536||0
1649289230000|2022-04-06 23:53:50|104541|104453|104541|104453|104541|104453|104541|104453|1
1649289240000|2022-04-06 23:54:00|104500||104500||104500||104500||15
1649289250000|2022-04-06 23:54:10|||||||||1
1649289260000|2022-04-06 23:54:20||104450||104450||104450||104450|395
1649289270000|2022-04-06 23:54:30|104450|104400|104450|104400|104450|104400|104450|104400|563
1649289280000|2022-04-06 23:54:40||104406||104406||104406||104406|188
1649289290000|2022-04-06 23:54:50|||||||||175
1649289300000|2022-04-06 23:55:00|||||||||419
1649289310000|2022-04-06 23:55:10|104445|104400|104420|104366|104470|104400|104396|104366|446
1649289320000|2022-04-06 23:55:20|104400||104400||104400||104400||30
1649289330000|2022-04-06 23:55:30|||||||||78
1649289340000|2022-04-06 23:55:40||104322||104322||104322||104322|174
1649289350000|2022-04-06 23:55:50|||||||||99
1649289360000|2022-04-06 23:56:00|104399|104361|104399|104361|104399|104390|104399|104361|564
1649289370000|2022-04-06 23:56:10|104400||104400||104400||104400||100
1649289380000|2022-04-06 23:56:20|104399|104322|104345|104322|104399|104322|104345|104322|564
1649289390000|2022-04-06 23:56:30|104361||104350||104361||104350||50
1649289400000|2022-04-06 23:56:40|104361||104361||104361||104361||410
1649289410000|2022-04-06 23:56:50|104390|104323|104400|104323|104400|104323|104390|104323|951
1649289420000|2022-04-06 23:57:00|104399|104349|104398|104349|104399|104349|104398|104349|50
1649289430000|2022-04-06 23:57:10||104320||104320||104320||104320|46
1649289440000|2022-04-06 23:57:20|104400|104341|104380|104330|104400|104341|104380|104320|244
1649289450000|2022-04-06 23:57:30|104399||104361||104399||104361||16
1649289460000|2022-04-06 23:57:40|104330|104322|104330|104320|104330|104322|104330|104320|500
1649289470000|2022-04-06 23:57:50|104375|104300|104365|104250|104375|104300|104365|104250|442
1649289480000|2022-04-06 23:58:00|104400|104266|104340|104266|104400|104266|104340|104266|110
1649289490000|2022-04-06 23:58:10|104335||104335||104335||104335||44
1649289500000|2022-04-06 23:58:20|104330||104329||104330||104329||230
1649289510000|2022-04-06 23:58:30|104324||104335||104335||104324||242
1649289520000|2022-04-06 23:58:40|104330|104300|104400|104210|104400|104300|104330|104206|345
1649289530000|2022-04-06 23:58:50|104300|104206|104300|104261|104300|104261|104300|104206|15
1649289540000|2022-04-06 23:59:00|104400|104262|104400|104262|104400|104262|104300|104262|483
1649289550000|2022-04-06 23:59:10|||||||||132
1649289560000|2022-04-06 23:59:20|104399|104300|104400|104300|104400|104300|104399|104300|721
1649289570000|2022-04-06 23:59:30|104380||104320||104380||104320||400
1649289580000|2022-04-06 23:59:40|104300|104200|104300|104200|104300|104200|104300|104200|239
1649289590000|2022-04-06 23:59:50|104250||104250||104250||104250||88
1649318400000|2022-04-07 08:00:00|105826|105010|105826|105327|105826|105327|105650|105010|233
1649318410000|2022-04-07 08:00:10|105769|105280|105764|105327|105769|105327|105500|105100|321
1649318420000|2022-04-07 08:00:20|105639|105500|105769|105327|105769|105500|105637|105327|293
1649318430000|2022-04-07 08:00:30|105639|105464|105694|105400|105769|105569|105639|105400|587
1649318440000|2022-04-07 08:00:40|105645|105466|105621|105400|105700|105500|105621|105400|437
1649318450000|2022-04-07 08:00:50|105603|105500|105714|105641|105714|105641|105600|105500|617
1649318460000|2022-04-07 08:01:00|105772|105500|105772|105501|105772|105502|105772|105500|339
1649318470000|2022-04-07 08:01:10||105500||105500||105500||105500|305
1649318480000|2022-04-07 08:01:20|105725|105564|105669|105500|105725|105564|105669|105500|142
1649318490000|2022-04-07 08:01:30|105700|105504|105640|105500|105714|105505|105640|105500|155
1649318500000|2022-04-07 08:01:40|105700|105515|105700|105500|105700|105539|105700|105500|159
1649318510000|2022-04-07 08:01:50|105772|105534|105636|105563|105772|105576|105636|105526|94
1649318520000|2022-04-07 08:02:00|105640|105566|105776|105600|105833|105600|105636|105566|823
1649318530000|2022-04-07 08:02:10|105775|105606|105833|105614|105833|105651|105773|105600|468
1649318540000|2022-04-07 08:02:20||105628||105747||105747||105611|149
1649318550000|2022-04-07 08:02:30||105770||105640||105770||105636|633
1649318560000|2022-04-07 08:02:40|105778|105680|105778|105609|105778|105700|105778|105600|209
1649318570000|2022-04-07 08:02:50|||||||||285
1649318580000|2022-04-07 08:03:00|105730|105619|105778|105626|105778|105626|105730|105603|244
1649318590000|2022-04-07 08:03:10|105748|105600|105666|105599|105778|105623|105666|105565|616
1649318600000|2022-04-07 08:03:20||105580||105500||105580||105500|690
1649318610000|2022-04-07 08:03:30|105665||105665||105665||105665||81
1649318620000|2022-04-07 08:03:40|||||||||109
1649318630000|2022-04-07 08:03:50|105600|105509|105600|105500|105600|105509|105600|105500|348
1649318640000|2022-04-07 08:04:00|105550||105600||105600||105550||638
1649318650000|2022-04-07 08:04:10|||||||||326
1649318660000|2022-04-07 08:04:20|||||||||232
1649318670000|2022-04-07 08:04:30||105518||105520||105520||105518|30
1649318680000|2022-04-07 08:04:40||105525||105525||105525||105525|40
1649318690000|2022-04-07 08:04:50|||||||||31
1649318700000|2022-04-07 08:05:00|105500|105517|105500|105379|105500|105517|105500|105360|961
1649318710000|2022-04-07 08:05:10|105499|105364|105499|105364|105499|105364|105499|105364|117
1649318720000|2022-04-07 08:05:20|105455|105360|105432|105360|105455|105360|105432|105360|67
1649318730000|2022-04-07 08:05:30|105430|105300|105499|105300|105499|105300|105430|105300|201
1649318740000|2022-04-07 08:05:40||105301||105300||105315||105300|179
1649318750000|2022-04-07 08:05:50||105361||105364||105364||105300|150
1649318760000|2022-04-07 08:06:00||105300||105300||105361||105300|183
1649318770000|2022-04-07 08:06:10||105363||105375||105375||105363|6
1649318780000|2022-04-07 08:06:20|105498||105498||105498||105498||61
1649318790000|2022-04-07 08:06:30|105499|105360|105600|105500|105600|105500|105499|105360|920
1649318800000|2022-04-07 08:06:40||105415||105415||105415||105415|68
1649318810000|2022-04-07 08:06:50||105418||105481||105481||105418|7
1649318820000|2022-04-07 08:07:00||105420||105470||105489||105420|31
1649318830000|2022-04-07 08:07:10|105637|105480|105840|105431|105840|105600|105637|105431|504
1649318840000|2022-04-07 08:07:20|105799|105495|105799|105553|105799|105553|105799|105495|9
1649318850000|2022-04-07 08:07:30||105550||105672||105672||105550|504
1649318860000|2022-04-07 08:07:40|105830|105673|105830|105693|105830|105693|105830|105669|72
1649318870000|2022-04-07 08:07:50||105673||105669||105750||105609|150
1649318880000|2022-04-07 08:08:00||105670||105669||105750||105600|307
1649318890000|2022-04-07 08:08:10|105940|105766|105943|105815|106000|105815|105940|105669|1185
1649318900000|2022-04-07 08:08:20|105940|105775|106073|106000|106140|106000|105940|105775|1246
1649318910000|2022-04-07 08:08:30|106140|106100|106200|105948|106240|106100|106140|105900|981
1649318920000|2022-04-07 08:08:40|106140|105956|106140|105900|106140|105971|106100|105900|345
1649318930000|2022-04-07 08:08:50||106040||106040||106040||106040|225
1649318940000|2022-04-07 08:09:00|||||||||160
1649318950000|2022-04-07 08:09:10|106173||106173||106173||106173||216
1649318960000|2022-04-07 08:09:20|106190|106100|106257|106100|106257|106100|106185|106100|176
1649318970000|2022-04-07 08:09:30|106400|106200|106343|106200|106400|106200|106340|106200|202
1649318980000|2022-04-07 08:09:40|106342|106201|106463|106350|106463|106350|106340|106201|369
1649318990000|2022-04-07 08:09:50|106479|106422|106569|106450|106600|106465|106479|106350|741
1649319000000|2022-04-07 08:10:00|106600|106452|106640|106524|106700|106524|106539|106350|1241
1649319010000|2022-04-07 08:10:10|106600|106520|106601|106314|106635|106520|106600|106314|1256
1649319020000|2022-04-07 08:10:20|106576||106519||106600||106480||179
1649319030000|2022-04-07 08:10:30|106518|106393|106518|106393|106518|106393|106518|106393|543
1649319040000|2022-04-07 08:10:40|106500|106314|106450|106325|106588|106325|106415|106314|178
1649319050000|2022-04-07 08:10:50|106500||106400||106500||106400||212
1649319060000|2022-04-07 08:11:00|106364|106140|106307|106091|106393|106140|106307|106040|660
1649319070000|2022-04-07 08:11:10|106308|106113|106307|106091|106308|106113|106305|106040|226
1649319080000|2022-04-07 08:11:20|106300|106110|106300|106140|106316|106140|106297|106091|109
1649319090000|2022-04-07 08:11:30|106240|106040|106185|106040|106240|106091|106185|106040|503
1649319100000|2022-04-07 08:11:40|106151||106350||106387||106151||277
1649319110000|2022-04-07 08:11:50|106387|106046|106197|106064|106387|106064|106197|106046|31
1649319120000|2022-04-07 08:12:00|106350|106066|106387|106100|106387|106135|106350|106066|199
1649319130000|2022-04-07 08:12:10||106104||106100||106104||106100|235
1649319140000|2022-04-07 08:12:20||106280||106280||106280||106280|42
1649319150000|2022-04-07 08:12:30|||||||||112
1649319160000|2022-04-07 08:12:40||106300||106300||106300||106300|78
1649319170000|2022-04-07 08:12:50||106280||106100||106280||106100|684
1649319180000|2022-04-07 08:13:00|106336|106240|106387|106240|106387|106240|106319|106240|299
1649319190000|2022-04-07 08:13:10|||||||||103
1649319200000|2022-04-07 08:13:20|106390|106300|106424|106240|106428|106300|106390|106240|811
1649319210000|2022-04-07 08:13:30|106421|106300|106405|106310|106421|106310|106405|106300|4
1649319220000|2022-04-07 08:13:40|106402||106412||106419||106400||40
1649319230000|2022-04-07 08:13:50|106465|106300|106400|106240|106500|106300|106400|106240|610
1649319240000|2022-04-07 08:14:00|106350||106350||106350||106350||170
1649319250000|2022-04-07 08:14:10|||||||||77
1649319260000|2022-04-07 08:14:20|106320|106221|106300|106186|106341|106221|106300|106186|498
1649319270000|2022-04-07 08:14:30|106294||106278||106325||106278||202
1649319280000|2022-04-07 08:14:40|106300||106400||106400||106300||93
1649319290000|2022-04-07 08:14:50|106390||106350||106390||106350||370
1649319300000|2022-04-07 08:15:00|106390||106390||106390||106390||1074
1649319310000|2022-04-07 08:15:10|106335|106157|106390|106100|106400|106157|106335|106100|2039
1649319320000|2022-04-07 08:15:20|106400||106400||106400||106400||283
1649319330000|2022-04-07 08:15:30|106390|106169|106300|106180|106390|106180|106300|106169|120
1649319340000|2022-04-07 08:15:40|106299|106163|106263|106100|106299|106163|106263|106100|177
1649319350000|2022-04-07 08:15:50|106277||106277||106277||106277||3
1649319360000|2022-04-07 08:16:00|106300||106277||106300||106277||47
1649319370000|2022-04-07 08:16:10|106229||106300||106300||106229||96
1649319380000|2022-04-07 08:16:20||106133||106135||106135||106133|84
1649319390000|2022-04-07 08:16:30|106273|106162|106295|106100|106300|106200|106266|106070|725
1649319400000|2022-04-07 08:16:40|106268||106270||106270||106268||60
1649319410000|2022-04-07 08:16:50|||||||||11
1649319420000|2022-04-07 08:17:00|106233||106255||106270||106213||211
1649319430000|2022-04-07 08:17:10|106251|106101|106251|106101|106251|106101|106251|106101|61
1649319440000|2022-04-07 08:17:20|106249||106249||106300||106249||13
1649319450000|2022-04-07 08:17:30|106277||106277||106300||106277||14
1649319460000|2022-04-07 08:17:40||106100||106100||106100||106100|61
1649319470000|2022-04-07 08:17:50|106300|106101|106138|106040|106300|106101|106100|106040|412
1649319480000|2022-04-07 08:18:00|106190||106164||106190||106164||108
1649319490000|2022-04-07 08:18:10|106158||106100||106158||106100||168
1649319500000|2022-04-07 08:18:20|||||||||134
1649319510000|2022-04-07 08:18:30|||||||||92
1649319520000|2022-04-07 08:18:40|106070|106000|106070|105880|106070|106000|106070|105860|831
1649319530000|2022-04-07 08:18:50||105860||105860||105860||105860|92
1649319540000|2022-04-07 08:19:00|106060|105871|106000|105862|106060|105871|106000|105860|22
1649319550000|2022-04-07 08:19:10||105863||105868||105869||105860|125
1649319560000|2022-04-07 08:19:20||105870||105872||105872||105870|91
1649319570000|2022-04-07 08:19:30||105879||105873||105879||105860|74
1649319580000|2022-04-07 08:19:40||105880||105900||105900||105880|79
1649319590000|2022-04-07 08:19:50|106060|105883|106060|105950|106060|105950|106060|105880|535
1649319600000|2022-04-07 08:20:00|106025||106025||106025||106025||107
1649319610000|2022-04-07 08:20:10|106060|105952|106100|105980|106100|105980|106060|105952|254
1649319620000|2022-04-07 08:20:20|106120|105988|106156|106055|106156|106055|106120|105988|222
1649319630000|2022-04-07 08:20:30|106250|106074|106314|106074|106344|106074|106225|106064|177
1649319640000|2022-04-07 08:20:40||106113||106200||106200||106074|48
1649319650000|2022-04-07 08:20:50|106332|106199|106314|106074|106332|106199|106243|106044|930
1649319660000|2022-04-07 08:21:00|106300|106020|106300|106000|106300|106040|106300|106000|119
1649319670000|2022-04-07 08:21:10|106150|106020|106150|106020|106150|106020|106150|106020|126
1649319680000|2022-04-07 08:21:20||106000||106020||106020||106000|184
1649319690000|2022-04-07 08:21:30|106299|106050|106200|106020|106299|106100|106200|106000|307
1649319700000|2022-04-07 08:21:40|||||||||5
1649319710000|2022-04-07 08:21:50|||||||||8
1649319720000|2022-04-07 08:22:00|106197|106050|106175|106020|106197|106071|106175|106020|55
1649319730000|2022-04-07 08:22:10|106187|106040|106179|106040|106200|106040|106179|106020|79
1649319740000|2022-04-07 08:22:20||106000||106020||106020||106000|45
1649319750000|2022-04-07 08:22:30|106178|106035|106200|106050|106200|106050|106178|106020|161
1649319760000|2022-04-07 08:22:40|||||||||35
1649319770000|2022-04-07 08:22:50||106040||106050||106050||106020|38
1649319780000|2022-04-07 08:23:00|106150|106076|106150|106050|106150|106084|106150|106050|151
1649319790000|2022-04-07 08:23:10||106000||106000||106000||106000|209
1649319800000|2022-04-07 08:23:20|106050|105978|106000|105950|106050|105978|106000|105950|453
1649319810000|2022-04-07 08:23:30||105888||105888||105888||105888|36
1649319820000|2022-04-07 08:23:40|105859|105880|106250|105788|106280|106075|105859|105780|7343
1649319830000|2022-04-07 08:23:50|106241|105790|106090|105790|106241|105852|105900|105788|229
1649319840000|2022-04-07 08:24:00|106061|105788|106050|105790|106061|105790|106050|105788|28
1649319850000|2022-04-07 08:24:10|106090|105788|105999|105790|106090|105790|105999|105788|34
1649319860000|2022-04-07 08:24:20|105918|105800|105901|105770|105999|105800|105900|105770|381
1649319870000|2022-04-07 08:24:30|||||||||7
1649319880000|2022-04-07 08:24:40|105915|105780|106000|105788|106000|105795|105915|105780|370
1649319890000|2022-04-07 08:24:50|||||||||108
1649319900000|2022-04-07 08:25:00||105817||105788||105817||105788|50
1649319910000|2022-04-07 08:25:10||105797||105898||105898||105797|12
1649319920000|2022-04-07 08:25:20||105850||105847||105850||105842|1
1649319930000|2022-04-07 08:25:30||105846||105845||105846||105845|30
1649319940000|2022-04-07 08:25:40|105987|105780|106000|105860|106000|105860|105984|105780|101
1649319950000|2022-04-07 08:25:50|105877|105786|106000|105820|106000|105835|105877|105780|2497
1649319960000|2022-04-07 08:26:00||105823||105845||105860||105810|344
1649319970000|2022-04-07 08:26:10|105939|105827|105939|105827|105939|105827|105939|105827|7
1649319980000|2022-04-07 08:26:20|105935|105860|105935|105860|105935|105860|105935|105860|55
1649319990000|2022-04-07 08:26:30|106000|105832|106000|105800|106000|105832|106000|105799|300
1649320000000|2022-04-07 08:26:40|105940||105935||105940||105935||104
1649320010000|2022-04-07 08:26:50|||||||||3
1649320020000|2022-04-07 08:27:00|105932|105780|106000|105800|106000|105800|105926|105780|31
1649320030000|2022-04-07 08:27:10||105871||105871||105871||105871|79
1649320040000|2022-04-07 08:27:20|||||||||4
1649320050000|2022-04-07 08:27:30||105900||105900||105900||105900|19
1649320060000|2022-04-07 08:27:40|||||||||113
1649320070000|2022-04-07 08:27:50|105997|105893|106000|105800|106000|105893|105997|105800|156
1649320080000|2022-04-07 08:28:00|||||||||152
1649320090000|2022-04-07 08:28:10|105800|105788|106000|105667|106000|105788|105800|105646|2338
1649320100000|2022-04-07 08:28:20||105646||105674||105700||105646|16
1649320110000|2022-04-07 08:28:30|105820|105646|106000|105600|106000|105646|105818|105585|92
1649320120000|2022-04-07 08:28:40|105999|105585|105999|105592|105999|105592|105990|105585|62
1649320130000|2022-04-07 08:28:50|105660|105612|105958|105640|106000|105640|105660|105585|664
1649320140000|2022-04-07 08:29:00|105901|105800|105958|105740|105958|105800|105901|105640|450
1649320150000|2022-04-07 08:29:10|105819|105650|105958|105600|105958|105660|105815|105600|32
1649320160000|2022-04-07 08:29:20|105998|105700|105958|105700|105998|105700|105805|105700|147
1649320170000|2022-04-07 08:29:30|105780|105600|105958|105700|105997|105700|105780|105600|179
1649320180000|2022-04-07 08:29:40||105750||105700||105750||105700|256
1649320190000|2022-04-07 08:29:50|105996|105800|105958|105700|105999|105800|105958|105700|905
1649320200000|2022-04-07 08:30:00||105710||105710||105710||105710|6
1649320210000|2022-04-07 08:30:10||105740||105740||105740||105740|3
1649320220000|2022-04-07 08:30:20|105850||105854||105854||105850||12
1649320230000|2022-04-07 08:30:30||105752||105752||105752||105752|6
1649320240000|2022-04-07 08:30:40|105850|105755|105854|105763|105854|105763|105850|105755|69
1649320250000|2022-04-07 08:30:50||105765||105774||105774||105765|3
1649320260000|2022-04-07 08:31:00|105882|105778|105958|105806|105958|105806|105882|105778|120
1649320270000|2022-04-07 08:31:10||105809||105740||105809||105740|885
1649320280000|2022-04-07 08:31:20||105710||105710||105710||105710|48
1649320290000|2022-04-07 08:31:30|||||||||100
1649320300000|2022-04-07 08:31:40|||||||||39
1649320310000|2022-04-07 08:31:50|105900||105900||105900||105900||40
1649320320000|2022-04-07 08:32:00||105750||105708||105750||105708|77
1649320330000|2022-04-07 08:32:10|105878|105700|105859|105700|105878|105700|105859|105700|62
1649320340000|2022-04-07 08:32:20|105873||105873||105873||105873||7
1649320350000|2022-04-07 08:32:30|105863||105854||105900||105854||30
1649320360000|2022-04-07 08:32:40|105850||105850||105850||105850||13
1649320370000|2022-04-07 08:32:50|||||||||51
1649320380000|2022-04-07 08:33:00|||||||||26
1649320390000|2022-04-07 08:33:10|||||||||5
1649320400000|2022-04-07 08:33:20|105900|105741|105900|105700|105900|105741|105900|105700|364
1649320410000|2022-04-07 08:33:30|||||||||8
1649320420000|2022-04-07 08:33:40||105719||105719||105719||105719|16
1649320430000|2022-04-07 08:33:50||105700||105790||105790||105700|10
1649320440000|2022-04-07 08:34:00|||||||||7
1649320450000|2022-04-07 08:34:10|||||||||3
1649320460000|2022-04-07 08:34:20||105700||105700||105700||105700|20
1649320470000|2022-04-07 08:34:30|105892||105900||105900||105892||131
1649320480000|2022-04-07 08:34:40|105878||105900||105900||105842||151
1649320490000|2022-04-07 08:34:50|||||||||53
1649320500000|2022-04-07 08:35:00||105707||105700||105707||105700|26
1649320510000|2022-04-07 08:35:10||105712||105700||105800||105700|230
1649320520000|2022-04-07 08:35:20|105800||105800||105800||105800||60
1649320530000|2022-04-07 08:35:30|||||||||12
1649320540000|2022-04-07 08:35:40|105841||105841||105841||105841||73
1649320550000|2022-04-07 08:35:50|105900||105900||105900||105900||19
1649320560000|2022-04-07 08:36:00|||||||||109
1649320570000|2022-04-07 08:36:10|105837||105837||105837||105837||9
1649320580000|2022-04-07 08:36:20|105833||105829||105833||105829||2
1649320590000|2022-04-07 08:36:30|105823|105651|105800|105651|105823|105659|105800|105651|431
1649320600000|2022-04-07 08:36:40||105650||105650||105650||105650|18
1649320610000|2022-04-07 08:36:50|105752||105736||105752||105736||2
1649320620000|2022-04-07 08:37:00|105727||105726||105727||105726||53
1649320630000|2022-04-07 08:37:10|105799||105800||105800||105799||150
1649320640000|2022-04-07 08:37:20|105799|105610|105800|105610|105800|105610|105741|105610|206
1649320650000|2022-04-07 08:37:30|105700|105611|105700|105600|105700|105611|105700|105600|99
1649320660000|2022-04-07 08:37:40|||||||||84
1649320670000|2022-04-07 08:37:50|||||||||3
1649320680000|2022-04-07 08:38:00|105685||105700||105700||105685||38
1649320690000|2022-04-07 08:38:10|105626|105599|105600|105500|105700|105599|105600|105500|777
1649320700000|2022-04-07 08:38:20|||||||||35
1649320710000|2022-04-07 08:38:30|||||||||27
1649320720000|2022-04-07 08:38:40|||||||||105
1649320730000|2022-04-07 08:38:50|105620|105600|105700|105502|105700|105600|105620|105500|338
1649320740000|2022-04-07 08:39:00|105674|105500|105600|105500|105674|105500|105600|105500|23
1649320750000|2022-04-07 08:39:10|||||||||68
1649320760000|2022-04-07 08:39:20|||||||||38
1649320770000|2022-04-07 08:39:30|||||||||42
1649320780000|2022-04-07 08:39:40||105502||105502||105502||105502|8
1649320790000|2022-04-07 08:39:50||105511||105511||105511||105511|14
1649320800000|2022-04-07 08:40:00|105700|105532|105788|105502|105788|105532|105700|105502|317
1649320810000|2022-04-07 08:40:10||105532||105550||105550||105532|62
1649320820000|2022-04-07 08:40:20||105572||105572||105572||105572|6
1649320830000|2022-04-07 08:40:30||105575||105580||105580||105575|8
1649320840000|2022-04-07 08:40:40|||||||||12
1649320850000|2022-04-07 08:40:50|105779|105597|105745|105597|105779|105597|105745|105597|42
1649320860000|2022-04-07 08:41:00|105743|105612|105743|105616|105743|105616|105743|105612|0
1649320870000|2022-04-07 08:41:10||105617||105617||105617||105617|111
1649320880000|2022-04-07 08:41:20|105742|105650|105740|105650|105742|105650|105740|105650|34
1649320890000|2022-04-07 08:41:30|105737||105800||105800||105737||102
1649320900000|2022-04-07 08:41:40|105821||105821||105821||105821||3
1649320910000|2022-04-07 08:41:50|105836|105651|105834|105653|105836|105653|105834|105650|1
1649320920000|2022-04-07 08:42:00|105831|105654|105800|105655|105831|105655|105800|105654|77
1649320930000|2022-04-07 08:42:10|105823|105656|105850|105658|105908|105765|105823|105656|90
1649320940000|2022-04-07 08:42:20|105955||105990||106000||105955||88
1649320950000|2022-04-07 08:42:30||105765||105765||105765||105765|21
1649320960000|2022-04-07 08:42:40|106000|105659|106000|105661|106000|105720|106000|105659|110
1649320970000|2022-04-07 08:42:50||105771||105850||105850||105771|61
1649320980000|2022-04-07 08:43:00|105925|105851|105925|105851|105925|105851|105925|105851|11
1649320990000|2022-04-07 08:43:10|106000|105850|106000|105900|106000|105900|106000|105850|405
1649321000000|2022-04-07 08:43:20|105996|105903|105996|105900|105996|105907|105996|105900|140
1649321010000|2022-04-07 08:43:30|105994||105994||105994||105994||39
1649321020000|2022-04-07 08:43:40|106000||106000||106000||106000||9
1649321030000|2022-04-07 08:43:50|||||||||73
1649321040000|2022-04-07 08:44:00|105990||105990||105990||105990||61
1649321050000|2022-04-07 08:44:10|105980|105863|105990|105675|105990|105863|105929|105600|693
1649321060000|2022-04-07 08:44:20||105736||105760||105760||105736|1
1649321070000|2022-04-07 08:44:30||105771||105796||105796||105771|0
1649321080000|2022-04-07 08:44:40|||||||||28
1649321090000|2022-04-07 08:44:50||105800||105800||105800||105800|1
1649321100000|2022-04-07 08:45:00|||||||||9
1649321110000|2022-04-07 08:45:10|||||||||46
1649321120000|2022-04-07 08:45:20|||||||||64
1649321130000|2022-04-07 08:45:30|||||||||43
1649321140000|2022-04-07 08:45:40|105989||105989||105989||105989||12
1649321150000|2022-04-07 08:45:50|106000|105865|105991|105800|106000|105931|105991|105800|374
1649321160000|2022-04-07 08:46:00|||||||||46
1649321170000|2022-04-07 08:46:10|||||||||11
1649321190000|2022-04-07 08:46:30|||||||||45
1649321200000|2022-04-07 08:46:40|||||||||19
1649321210000|2022-04-07 08:46:50|106000||106000||106000||106000||196
1649321220000|2022-04-07 08:47:00|106090||106200||106200||106002||407
1649321230000|2022-04-07 08:47:10|||||||||149
1649321240000|2022-04-07 08:47:20||105900||105903||105903||105900|50
1649321250000|2022-04-07 08:47:30||105900||105927||105927||105900|15
1649321260000|2022-04-07 08:47:40||105900||105900||105944||105900|0
1649321270000|2022-04-07 08:47:50||105800||105860||105940||105800|79
1649321280000|2022-04-07 08:48:00|106100|105920|106200|105922|106200|105950|106100|105800|252
1649321290000|2022-04-07 08:48:10|106188|105976|106090|105860|106188|105976|106090|105800|20
1649321300000|2022-04-07 08:48:20|106100||106100||106100||106100||17
1649321310000|2022-04-07 08:48:30|||||||||6
1649321320000|2022-04-07 08:48:40|106188|105900|106200|105900|106200|105900|106188|105900|71
1649321330000|2022-04-07 08:48:50|106056|106050|106096|105720|106200|106050|105800|105600|2324
1649321340000|2022-04-07 08:49:00|106200|105800|106190|105800|106200|105800|106188|105800|53
1649321350000|2022-04-07 08:49:10|106100|105850|106100|105900|106100|105900|106100|105850|36
1649321360000|2022-04-07 08:49:20|106000|105800|106000|105800|106000|105825|106000|105800|207
1649321370000|2022-04-07 08:49:30|||||||||56
1649321380000|2022-04-07 08:49:40|106100||106100||106100||106100||3
1649321390000|2022-04-07 08:49:50|105999|105850|106100|105850|106100|105850|105999|105850|209
1649321400000|2022-04-07 08:50:00|||||||||98
1649321410000|2022-04-07 08:50:10|||||||||3
1649321420000|2022-04-07 08:50:20|||||||||41
1649321430000|2022-04-07 08:50:30|||||||||7
1649321440000|2022-04-07 08:50:40||105876||105882||105882||105876|17
1649321450000|2022-04-07 08:50:50||105886||105914||105919||105850|68
1649321460000|2022-04-07 08:51:00||105870||105870||105870||105870|32
1649321470000|2022-04-07 08:51:10|105985||105985||105985||105985||1
1649321480000|2022-04-07 08:51:20|106100|105850|106100|105850|106100|105850|106100|105850|16
1649321490000|2022-04-07 08:51:30||105890||105890||105890||105890|68
1649321500000|2022-04-07 08:51:40|||||||||127
1649321510000|2022-04-07 08:51:50|||||||||34
1649321520000|2022-04-07 08:52:00|||||||||13
1649321530000|2022-04-07 08:52:10|||||||||3
1649321540000|2022-04-07 08:52:20|||||||||7
1649321550000|2022-04-07 08:52:30|||||||||20
1649321560000|2022-04-07 08:52:40|||||||||51
1649321570000|2022-04-07 08:52:50||105924||105929||105929||105924|55
1649321580000|2022-04-07 08:53:00||106000||106000||106000||106000|9
1649321590000|2022-04-07 08:53:10|||||||||8
1649321600000|2022-04-07 08:53:20||106004||106004||106004||106004|0
1649321610000|2022-04-07 08:53:30||106000||106000||106000||106000|5
1649321620000|2022-04-07 08:53:40|||||||||10
1649321630000|2022-04-07 08:53:50||106019||106019||106019||106019|34
1649321640000|2022-04-07 08:54:00|106144||106144||106144||106144||271
1649321650000|2022-04-07 08:54:10||106020||106019||106020||106019|36
1649321660000|2022-04-07 08:54:20|106168|106100|106200|106100|106200|106122|106168|106100|146
1649321670000|2022-04-07 08:54:30|106144|106122|106144|106122|106144|106122|106144|106122|108
1649321680000|2022-04-07 08:54:40|106180|106100|106200|106100|106200|106100|106180|106100|202
1649321690000|2022-04-07 08:54:50||106170||106087||106170||106019|360
1649321700000|2022-04-07 08:55:00||106019||106019||106019||106019|113
1649321710000|2022-04-07 08:55:10||106077||106060||106077||106019|39
1649321720000|2022-04-07 08:55:20||106012||106000||106012||106000|135
1649321730000|2022-04-07 08:55:30|||||||||38
1649321740000|2022-04-07 08:55:40|106187||106187||106187||106187||2
1649321750000|2022-04-07 08:55:50|||||||||13
1649321760000|2022-04-07 08:56:00|106200||106200||106200||106200||17
1649321770000|2022-04-07 08:56:10|||||||||20
1649321780000|2022-04-07 08:56:20|106196|106100|106200|106100|106200|106100|106190|106100|13
1649321790000|2022-04-07 08:56:30|||||||||74
1649321800000|2022-04-07 08:56:40|||||||||2
1649321810000|2022-04-07 08:56:50|||||||||13
1649321820000|2022-04-07 08:57:00|||||||||52
1649321830000|2022-04-07 08:57:10|106150||106200||106200||106150||819
1649321840000|2022-04-07 08:57:20|106235||106300||106300||106235||139
1649321850000|2022-04-07 08:57:30||106188||106188||106188||106188|11
1649321860000|2022-04-07 08:57:40||106200||106200||106200||106200|5
1649321870000|2022-04-07 08:57:50|||||||||43
1649321880000|2022-04-07 08:58:00||106150||106150||106250||106150|213
1649321890000|2022-04-07 08:58:10||106154||106150||106154||106150|43
1649321900000|2022-04-07 08:58:20||106165||106150||106165||106150|102
1649321910000|2022-04-07 08:58:30|106287|106165|106300|106150|106300|106165|106287|106150|93
1649321920000|2022-04-07 08:58:40|||||||||16
1649321930000|2022-04-07 08:58:50||106197||106197||106197||106197|114
1649321940000|2022-04-07 08:59:00|||||||||10
1649321950000|2022-04-07 08:59:10|||||||||106
1649321960000|2022-04-07 08:59:20|106336|106250|106300|106231|106351|106257|106300|106231|73
1649321970000|2022-04-07 08:59:30|106337|106248|106391|106260|106400|106260|106337|106248|247
1649321980000|2022-04-07 08:59:40|106400|106278|106400|106314|106400|106316|106400|106278|50
1649321990000|2022-04-07 08:59:50||106317||106260||106317||106260|120
1649322000000|2022-04-07 09:00:00||106266||106277||106307||106260|64
1649322010000|2022-04-07 09:00:10|106370|106260|106370|106260|106370|106260|106370|106260|60
1649322020000|2022-04-07 09:00:20|106369|106273|106368|106197|106369|106273|106368|106100|496
1649322030000|2022-04-07 09:00:30|||||||||38
1649322040000|2022-04-07 09:00:40|106339|106150|106339|106100|106339|106150|106339|106100|128
1649322050000|2022-04-07 09:00:50|106314|106154|106314|106102|106314|106154|106314|106100|191
1649322060000|2022-04-07 09:01:00|106300|106100|106334|106165|106366|106220|106300|106100|487
1649322070000|2022-04-07 09:01:10|106333|106168|106333|106171|106339|106171|106333|106168|20
1649322080000|2022-04-07 09:01:20|106349||106356||106359||106339||64
1649322090000|2022-04-07 09:01:30||106197||106197||106197||106197|204
1649322100000|2022-04-07 09:01:40||106200||106200||106200||106197|39
1649322110000|2022-04-07 09:01:50|106355|106218|106349|106228|106355|106228|106349|106218|30
1649322120000|2022-04-07 09:02:00||106263||106299||106299||106263|29
1649322130000|2022-04-07 09:02:10||106264||106264||106264||106264|126
1649322140000|2022-04-07 09:02:20|106400|106267|106400|106300|106400|106300|106400|106267|189
1649322150000|2022-04-07 09:02:30||106350||106350||106350||106350|114
1649322160000|2022-04-07 09:02:40|106405|106382|106500|106382|106500|106382|106405|106382|241
1649322170000|2022-04-07 09:02:50||106386||106450||106450||106386|56
1649322180000|2022-04-07 09:03:00|106521|106460|106531|106460|106550|106460|106521|106460|145
1649322190000|2022-04-07 09:03:10|106546|106370|106500|106370|106546|106370|106500|106370|269
1649322200000|2022-04-07 09:03:20|||||||||77
1649322210000|2022-04-07 09:03:30|||||||||18
1649322220000|2022-04-07 09:03:40|||||||||22
1649322230000|2022-04-07 09:03:50|||||||||240
1649322240000|2022-04-07 09:04:00|||||||||23
1649322250000|2022-04-07 09:04:10|||||||||86
1649322260000|2022-04-07 09:04:20|106498|106350|106480|106370|106498|106370|106478|106350|204
1649322270000|2022-04-07 09:04:30|106440|106350|106440|106350|106440|106350|106440|106349|164
1649322280000|2022-04-07 09:04:40|106415||106415||106415||106415||143
1649322290000|2022-04-07 09:04:50|106400||106400||106400||106400||99
1649322300000|2022-04-07 09:05:00|106399|106316|106399|106200|106399|106316|106399|106200|228
1649322310000|2022-04-07 09:05:10|106398||106311||106398||106311||28
1649322320000|2022-04-07 09:05:20|106379|106251|106399|106200|106399|106251|106379|106200|509
1649322330000|2022-04-07 09:05:30|||||||||1
1649322340000|2022-04-07 09:05:40|||||||||237
1649322350000|2022-04-07 09:05:50|106379||106379||106379||106379||96
1649322360000|2022-04-07 09:06:00|106399||106399||106399||106399||18
1649322370000|2022-04-07 09:06:10||106300||106300||106300||106300|77
1649322380000|2022-04-07 09:06:20|||||||||34
1649322390000|2022-04-07 09:06:30|106390||106399||106399||106390||85
1649322400000|2022-04-07 09:06:40|||||||||120
1649322410000|2022-04-07 09:06:50|||||||||1
1649322420000|2022-04-07 09:07:00|||||||||7
1649322430000|2022-04-07 09:07:10|||||||||129
1649322440000|2022-04-07 09:07:20||106350||106200||106350||106200|133
1649322450000|2022-04-07 09:07:30|106393||106350||106393||106350||73
1649322460000|2022-04-07 09:07:40|106300||106300||106300||106300||36
1649322480000|2022-04-07 09:08:00|106310||106310||106310||106310||100
1649322490000|2022-04-07 09:08:10|||||||||32
1649322500000|2022-04-07 09:08:20|106200|106162|106300|106100|106350|106162|106200|106100|1119
1649322510000|2022-04-07 09:08:30|106323|106162|106310|106175|106323|106175|106229|106162|161
1649322520000|2022-04-07 09:08:40|106250|106181|106250|106200|106250|106200|106250|106181|9
1649322530000|2022-04-07 09:08:50|106286||106286||106286||106250||60
1649322540000|2022-04-07 09:09:00|||||||||1
1649322550000|2022-04-07 09:09:10|106300||106284||106300||106284||30
1649322560000|2022-04-07 09:09:20|||||||||1
1649322570000|2022-04-07 09:09:30|106242||106270||106280||106242||138
1649322580000|2022-04-07 09:09:40|106250||106250||106250||106250||3
1649322590000|2022-04-07 09:09:50|||||||||13
1649322600000|2022-04-07 09:10:00|||||||||98
1649322610000|2022-04-07 09:10:10||106197||106197||106197||106197|300
1649322620000|2022-04-07 09:10:20||106162||106165||106165||106162|34
1649322630000|2022-04-07 09:10:30|106248|106197|106248|106200|106248|106200|106248|106197|94
1649322640000|2022-04-07 09:10:40|106250|106248|106371|106248|106399|106248|106250|106248|364
1649322650000|2022-04-07 09:10:50|106390||106399||106399||106390||71
1649322660000|2022-04-07 09:11:00|106398||106390||106398||106390||0
1649322670000|2022-04-07 09:11:10|||||||||42
1649322680000|2022-04-07 09:11:20|106389||106389||106389||106389||0
1649322690000|2022-04-07 09:11:30|||||||||34
1649322700000|2022-04-07 09:11:40||106272||106248||106272||106248|74
1649322710000|2022-04-07 09:11:50|106399||106399||106399||106399||44
1649322720000|2022-04-07 09:12:00|106396|106311|106395|106312|106396|106312|106395|106311|13
1649322730000|2022-04-07 09:12:10||106330||106300||106330||106300|34
1649322740000|2022-04-07 09:12:20|106394|106292|106395|106278|106395|106292|106394|106258|204
1649322750000|2022-04-07 09:12:30|||||||||2
1649322760000|2022-04-07 09:12:40||106281||106283||106283||106281|1
1649322770000|2022-04-07 09:12:50||106284||106284||106284||106284|3
1649322780000|2022-04-07 09:13:00||106300||106300||106300||106300|176
1649322790000|2022-04-07 09:13:10|106399||106399||106399||106399||78
1649322800000|2022-04-07 09:13:20||106303||106303||106303||106303|0
1649322810000|2022-04-07 09:13:30||106304||106309||106309||106304|37
1649322820000|2022-04-07 09:13:40||106300||106265||106300||106248|130
1649322830000|2022-04-07 09:13:50|106398|106266|106399|106295|106399|106295|106398|106266|31
1649322840000|2022-04-07 09:14:00|106398|106256|106395|106248|106398|106256|106395|106248|198
1649322850000|2022-04-07 09:14:10|106335||106335||106335||106335||62
1649322860000|2022-04-07 09:14:20|||||||||497
1649322870000|2022-04-07 09:14:30|106300||106335||106335||106300||336
1649322880000|2022-04-07 09:14:40|106370||106370||106370||106370||51
1649322890000|2022-04-07 09:14:50|106400||106393||106400||106393||99
1649322900000|2022-04-07 09:15:00|106400|106300|106400|106300|106400|106300|106400|106300|52
1649322910000|2022-04-07 09:15:10||106248||106248||106248||106248|11
1649322920000|2022-04-07 09:15:20||106250||106250||106250||106250|5
1649322930000|2022-04-07 09:15:30|106399|106248|106399|106250|106399|106250|106399|106248|1
1649322940000|2022-04-07 09:15:40|||||||||1
1649322950000|2022-04-07 09:15:50||106248||106248||106248||106248|156
1649322960000|2022-04-07 09:16:00|106400||106400||106400||106400||19
1649322970000|2022-04-07 09:16:10|||||||||10
1649322980000|2022-04-07 09:16:20|||||||||41
1649322990000|2022-04-07 09:16:30|||||||||12
1649323000000|2022-04-07 09:16:40||106250||106250||106250||106248|27
1649323010000|2022-04-07 09:16:50||106248||106250||106250||106248|5
1649323020000|2022-04-07 09:17:00||106248||106248||106248||106248|11
1649323030000|2022-04-07 09:17:10||106250||106250||106250||106250|44
1649323040000|2022-04-07 09:17:20||106300||106300||106300||106300|173
1649323050000|2022-04-07 09:17:30|106430||106450||106500||106430||173
1649323060000|2022-04-07 09:17:40|106484||106484||106484||106484||46
1649323070000|2022-04-07 09:17:50|106495|106257|106500|106300|106500|106300|106490|106250|218
1649323080000|2022-04-07 09:18:00||106344||106365||106365||106344|287
1649323090000|2022-04-07 09:18:10|||||||||11
1649323100000|2022-04-07 09:18:20|||||||||73
1649323110000|2022-04-07 09:18:30||106366||106366||106367||106366|30
1649323120000|2022-04-07 09:18:40|106499|106365|106499|106365|106499|106365|106499|106365|10
1649323130000|2022-04-07 09:18:50|106492|106322|106487|106322|106492|106322|106487|106322|20
1649323140000|2022-04-07 09:19:00|106430|106301|106430|106322|106430|106322|106430|106299|134
1649323150000|2022-04-07 09:19:10|106450||106450||106450||106450||13
1649323160000|2022-04-07 09:19:20||106300||106322||106322||106300|63
1649323170000|2022-04-07 09:19:30|106447|106350|106450|106350|106450|106350|106442|106350|42
1649323180000|2022-04-07 09:19:40|||||||||15
1649323190000|2022-04-07 09:19:50||106322||106322||106322||106322|30
1649323200000|2022-04-07 09:20:00|||||||||17
1649323210000|2022-04-07 09:20:10|||||||||3
1649323220000|2022-04-07 09:20:20|||||||||303
1649323230000|2022-04-07 09:20:30|||||||||1
1649323240000|2022-04-07 09:20:40|||||||||223
1649323250000|2022-04-07 09:20:50|||||||||13
1649323260000|2022-04-07 09:21:00|||||||||20
1649323270000|2022-04-07 09:21:10|||||||||177
1649323280000|2022-04-07 09:21:20|||||||||219
1649323290000|2022-04-07 09:21:30|||||||||48
1649323300000|2022-04-07 09:21:40|106441|106300|106450|106300|106450|106300|106438|106300|12
1649323310000|2022-04-07 09:21:50|106444|106294|106437|106294|106444|106294|106437|106294|2
1649323320000|2022-04-07 09:22:00|106377|106250|106378|105990|106450|106250|106000|105980|2831
1649323330000|2022-04-07 09:22:10||105994||105994||105994||105994|36
1649323350000|2022-04-07 09:22:30|106398|105990|106398|105989|106398|106023|106398|105989|80
1649323360000|2022-04-07 09:22:40||105990||105990||105990||105990|5
1649323370000|2022-04-07 09:22:50||106000||106000||106000||106000|0
1649323380000|2022-04-07 09:23:00|106450|106019|106450|106050|106450|106050|106450|106019|8
1649323390000|2022-04-07 09:23:10||106000||106218||106218||106000|27
1649323400000|2022-04-07 09:23:20|106420|106301|106439|106218|106450|106301|106420|106218|272
1649323410000|2022-04-07 09:23:30|106420||106437||106450||106420||58
1649323420000|2022-04-07 09:23:40|106430||106450||106450||106423||51
1649323430000|2022-04-07 09:23:50|106425|106050|106420|106050|106425|106050|106420|106050|41
1649323440000|2022-04-07 09:24:00||106124||106124||106124||106124|1
1649323450000|2022-04-07 09:24:10|106400|106225|106400|106225|106400|106225|106400|106225|26
1649323460000|2022-04-07 09:24:20|||||||||20
1649323470000|2022-04-07 09:24:30|||||||||23
1649323480000|2022-04-07 09:24:40||106050||106124||106124||106050|178
1649323490000|2022-04-07 09:24:50|106420|106050|106420|106051|106420|106122|106420|106050|103
1649323500000|2022-04-07 09:25:00|106419|106153|106399|106051|106419|106153|106399|106051|21
1649323510000|2022-04-07 09:25:10||106125||106125||106125||106125|6
1649323520000|2022-04-07 09:25:20|106298||106298||106298||106298||15
1649323530000|2022-04-07 09:25:30|||||||||16
1649323540000|2022-04-07 09:25:40|||||||||53
1649323550000|2022-04-07 09:25:50|106399||106399||106399||106399||54
1649323560000|2022-04-07 09:26:00|||||||||18
1649323570000|2022-04-07 09:26:10|||||||||2
1649323580000|2022-04-07 09:26:20||106173||106173||106173||106173|1
1649323590000|2022-04-07 09:26:30|106400|106176|106350|106176|106400|106176|106350|106125|20
1649323600000|2022-04-07 09:26:40||106166||106181||106181||106166|7
1649323610000|2022-04-07 09:26:50||106183||106200||106200||106183|21
1649323620000|2022-04-07 09:27:00|||||||||11
1649323630000|2022-04-07 09:27:10||106209||106209||106209||106209|146
1649323640000|2022-04-07 09:27:20||106255||106184||106259||106179|92
1649323650000|2022-04-07 09:27:30||106200||106200||106200||106182|12
1649323670000|2022-04-07 09:27:50||106224||106224||106241||106224|12
1649323680000|2022-04-07 09:28:00||106296||106296||106296||106296|32
1649323690000|2022-04-07 09:28:10|106390||106390||106390||106390||27
1649323700000|2022-04-07 09:28:20|||||||||24
1649323710000|2022-04-07 09:28:30|106350||106350||106350||106350||3
1649323720000|2022-04-07 09:28:40||106200||106200||106203||106130|156
1649323730000|2022-04-07 09:28:50||106195||106200||106200||106195|21
1649323740000|2022-04-07 09:29:00||106236||106236||106236||106236|0
1649323780000|2022-04-07 09:29:40|||||||||3
1649323790000|2022-04-07 09:29:50|||||||||20
1649323800000|2022-04-07 09:30:00|106390|106251|106390|106236|106390|106251|106390|106236|49
1649323810000|2022-04-07 09:30:10||106222||106205||106224||106202|13
1649323820000|2022-04-07 09:30:20||106208||106202||106208||106202|0
1649323830000|2022-04-07 09:30:30||106206||106209||106209||106206|21
1649323840000|2022-04-07 09:30:40||106202||106202||106217||106202|11
1649323850000|2022-04-07 09:30:50|106350|106200|106390|106200|106390|106218|106350|106200|24
1649323860000|2022-04-07 09:31:00|106350|106202|106350|106200|106350|106202|106350|106198|0
1649323870000|2022-04-07 09:31:10|106390|106202|106390|106202|106390|106202|106390|106202|21
1649323880000|2022-04-07 09:31:20|106350|106206|106350|106232|106350|106232|106350|106206|2
1649323890000|2022-04-07 09:31:30||106202||106228||106228||106202|6
1649323900000|2022-04-07 09:31:40||106220||106227||106227||106220|7
1649323910000|2022-04-07 09:31:50||106202||106202||106202||106202|10
1649323920000|2022-04-07 09:32:00|||||||||74
1649323930000|2022-04-07 09:32:10||106216||106236||106236||106216|1
1649323940000|2022-04-07 09:32:20|||||||||12
1649323950000|2022-04-07 09:32:30|106390||106390||106390||106390||123
1649323960000|2022-04-07 09:32:40|106400|106300|106400|106300|106400|106300|106390|106300|161
1649323970000|2022-04-07 09:32:50|||||||||31
1649323980000|2022-04-07 09:33:00|||||||||12
1649324000000|2022-04-07 09:33:20|||||||||51
1649324020000|2022-04-07 09:33:40|||||||||35
1649324040000|2022-04-07 09:34:00|||||||||14
1649324050000|2022-04-07 09:34:10|||||||||133
1649324060000|2022-04-07 09:34:20|||||||||1
1649324070000|2022-04-07 09:34:30|||||||||21
1649324080000|2022-04-07 09:34:40|||||||||11
1649324090000|2022-04-07 09:34:50|||||||||8
1649324100000|2022-04-07 09:35:00|||||||||1
1649324110000|2022-04-07 09:35:10||106334||106340||106340||106334|7
1649324120000|2022-04-07 09:35:20||106337||106340||106340||106337|32
1649324130000|2022-04-07 09:35:30|||||||||10
1649324140000|2022-04-07 09:35:40||106300||106303||106340||106300|237
1649324150000|2022-04-07 09:35:50||106305||106310||106310||106305|0
1649324160000|2022-04-07 09:36:00|||||||||9
1649324170000|2022-04-07 09:36:10|||||||||26
1649324180000|2022-04-07 09:36:20|||||||||1
1649324190000|2022-04-07 09:36:30|106350|106312|106350|106312|106350|106312|106350|106312|77
1649324200000|2022-04-07 09:36:40||106300||106300||106300||106200|314
1649324210000|2022-04-07 09:36:50||106200||106200||106200||106200|167
1649324220000|2022-04-07 09:37:00|106320|106181|106349|106180|106350|106200|106320|106180|291
1649324230000|2022-04-07 09:37:10||106139||106139||106139||106139|54
1649324240000|2022-04-07 09:37:20|106350|106120|106350|106140|106350|106140|106349|106120|0
1649324250000|2022-04-07 09:37:30|106349|106142|106350|106158|106350|106158|106349|106142|5
1649324260000|2022-04-07 09:37:40|106349|106159|106349|106100|106349|106159|106349|106100|251
1649324270000|2022-04-07 09:37:50||106101||106101||106101||106101|0
1649324280000|2022-04-07 09:38:00|||||||||17
1649324290000|2022-04-07 09:38:10|106348||106347||106348||106347||0
1649324300000|2022-04-07 09:38:20|106350|106103|106350|106103|106350|106103|106350|106103|35
1649324310000|2022-04-07 09:38:30|106340|106104|106340|106104|106340|106104|106340|106104|0
1649324320000|2022-04-07 09:38:40||106164||106164||106164||106164|10
1649324330000|2022-04-07 09:38:50||106166||106201||106201||106166|168
1649324340000|2022-04-07 09:39:00||106200||106200||106200||106200|0
1649324350000|2022-04-07 09:39:10||106203||106200||106203||106200|19
1649324360000|2022-04-07 09:39:20||106205||106200||106205||106200|0
1649324370000|2022-04-07 09:39:30|||||||||25
1649324380000|2022-04-07 09:39:40|106350|106236|106350|106281|106350|106281|106350|106236|43
1649324390000|2022-04-07 09:39:50|106370||106400||106400||106370||371
1649324400000|2022-04-07 09:40:00|||||||||7
1649324410000|2022-04-07 09:40:10|||||||||57
1649324420000|2022-04-07 09:40:20|||||||||3
1649324430000|2022-04-07 09:40:30|106399||106399||106399||106399||48
1649324440000|2022-04-07 09:40:40|106400||106400||106400||106400||3
1649324450000|2022-04-07 09:40:50|||||||||75
1649324460000|2022-04-07 09:41:00|||||||||9
1649324480000|2022-04-07 09:41:20||106285||106320||106320||106285|37
1649324490000|2022-04-07 09:41:30|106430|106323|106430|106313|106430|106323|106430|106308|120
1649324500000|2022-04-07 09:41:40|106431||106430||106431||106430||9
1649324510000|2022-04-07 09:41:50|106431||106431||106431||106420||60
1649324520000|2022-04-07 09:42:00|106447|106315|106433|106318|106447|106318|106433|106315|178
1649324530000|2022-04-07 09:42:10|106432|106320|106439|106328|106448|106328|106432|106320|24
1649324540000|2022-04-07 09:42:20|106450|106281|106455|106281|106455|106430|106450|106281|682
1649324550000|2022-04-07 09:42:30|||||||||5
1649324560000|2022-04-07 09:42:40|106468|106400|106468|106400|106468|106400|106468|106400|29
1649324570000|2022-04-07 09:42:50|106476||106476||106476||106476||15
1649324580000|2022-04-07 09:43:00|||||||||66
1649324590000|2022-04-07 09:43:10||106450||106400||106450||106400|188
1649324600000|2022-04-07 09:43:20|106500||106500||106500||106500||173
1649324610000|2022-04-07 09:43:30|106480|106281|106400|106281|106480|106281|106400|106281|509
1649324620000|2022-04-07 09:43:40|||||||||38
1649324630000|2022-04-07 09:43:50|||||||||25
1649324640000|2022-04-07 09:44:00||106300||106300||106300||106300|17
1649324650000|2022-04-07 09:44:10||106325||106326||106326||106325|2
1649324660000|2022-04-07 09:44:20||106331||106334||106334||106331|0
1649324670000|2022-04-07 09:44:30||106337||106315||106337||106281|87
1649324680000|2022-04-07 09:44:40|106385|106281|106385|106281|106385|106281|106385|106281|19
1649324690000|2022-04-07 09:44:50|106400|106298|106400|106298|106400|106298|106400|106298|1
1649324700000|2022-04-07 09:45:00||106281||106281||106281||106281|52
1649324710000|2022-04-07 09:45:10|106399||106399||106399||106399||0
1649324720000|2022-04-07 09:45:20|||||||||6
1649324730000|2022-04-07 09:45:30|106400||106400||106400||106400||1
1649324740000|2022-04-07 09:45:40||106300||106315||106315||106300|24
1649324750000|2022-04-07 09:45:50|||||||||6
1649324760000|2022-04-07 09:46:00||106300||106315||106315||106300|43
1649324770000|2022-04-07 09:46:10|||||||||4
1649324780000|2022-04-07 09:46:20||106300||106315||106315||106300|9
1649324790000|2022-04-07 09:46:30||106300||106281||106315||106281|201
1649324800000|2022-04-07 09:46:40|||||||||16
1649324810000|2022-04-07 09:46:50|106350||106350||106350||106350||23
1649324820000|2022-04-07 09:47:00|106400||106400||106400||106400||14
1649324830000|2022-04-07 09:47:10|||||||||110
1649324840000|2022-04-07 09:47:20|||||||||13
1649324850000|2022-04-07 09:47:30|106395||106400||106400||106395||256
1649324860000|2022-04-07 09:47:40|||||||||70
1649324870000|2022-04-07 09:47:50|||||||||11
1649324880000|2022-04-07 09:48:00|||||||||25
1649324890000|2022-04-07 09:48:10|||||||||527
1649324900000|2022-04-07 09:48:20|||||||||5
1649324910000|2022-04-07 09:48:30|||||||||3
1649324920000|2022-04-07 09:48:40|||||||||11
1649324930000|2022-04-07 09:48:50|||||||||8
1649324940000|2022-04-07 09:49:00|||||||||119
1649324950000|2022-04-07 09:49:10|||||||||2
1649324960000|2022-04-07 09:49:20|||||||||10
1649324970000|2022-04-07 09:49:30|||||||||73
1649324990000|2022-04-07 09:49:50|106423||106423||106423||106423||28
1649325000000|2022-04-07 09:50:00|||||||||7
1649325010000|2022-04-07 09:50:10|||||||||47
1649325020000|2022-04-07 09:50:20|||||||||21
1649325030000|2022-04-07 09:50:30|106417||106407||106417||106407||0
1649325040000|2022-04-07 09:50:40|106425||106425||106425||106425||15
1649325050000|2022-04-07 09:50:50|||||||||9
1649325060000|2022-04-07 09:51:00|||||||||101
1649325070000|2022-04-07 09:51:10|106424||106424||106424||106424||7
1649325080000|2022-04-07 09:51:20|||||||||2
1649325090000|2022-04-07 09:51:30|106430||106430||106430||106430||277
1649325100000|2022-04-07 09:51:40|106429||106427||106429||106427||5
1649325110000|2022-04-07 09:51:50|106424||106390||106424||106390||23
1649325120000|2022-04-07 09:52:00|106399||106390||106399||106390||5
1649325130000|2022-04-07 09:52:10|||||||||108
1649325140000|2022-04-07 09:52:20|||||||||1
1649325150000|2022-04-07 09:52:30|106418|106290|106407|106292|106418|106292|106407|106290|1
1649325160000|2022-04-07 09:52:40|106404|106281|106414|106281|106419|106281|106404|106281|69
1649325170000|2022-04-07 09:52:50|106412||106412||106412||106412||0
1649325180000|2022-04-07 09:53:00|106420|106348|106409|106348|106420|106348|106409|106348|7
1649325190000|2022-04-07 09:53:10|106435||106435||106435||106435||66
1649325200000|2022-04-07 09:53:20|106433|106349|106431|106348|106433|106349|106431|106348|0
1649325210000|2022-04-07 09:53:30|106430|106349|106450|106349|106450|106349|106430|106349|324
1649325220000|2022-04-07 09:53:40||106392||106393||106393||106392|48
1649325230000|2022-04-07 09:53:50|106460|106422|106460|106436|106460|106436|106450|106349|156
1649325240000|2022-04-07 09:54:00||106349||106349||106349||106349|226
1649325250000|2022-04-07 09:54:10||106281||106281||106281||106281|55
1649325260000|2022-04-07 09:54:20||106282||106282||106282||106282|2
1649325270000|2022-04-07 09:54:30||106283||106405||106405||106283|31
1649325280000|2022-04-07 09:54:40||106290||106369||106433||106290|255
1649325290000|2022-04-07 09:54:50||106388||106357||106394||106301|106
1649325300000|2022-04-07 09:55:00||106370||106359||106370||106350|5
1649325310000|2022-04-07 09:55:10|106475|106350|106478|106394|106478|106399|106475|106350|19
1649325320000|2022-04-07 09:55:20|106500|106395|106500|106400|106500|106400|106500|106395|163
1649325330000|2022-04-07 09:55:30|||||||||6
1649325340000|2022-04-07 09:55:40||106350||106350||106350||106348|121
1649325350000|2022-04-07 09:55:50|||||||||1
1649325360000|2022-04-07 09:56:00|106499||106499||106499||106499||20
1649325370000|2022-04-07 09:56:10|||||||||68
1649325380000|2022-04-07 09:56:20|106470|106372|106470|106372|106470|106373|106470|106372|0
1649325390000|2022-04-07 09:56:30|106500|106359|106500|106400|106500|106400|106500|106359|274
1649325400000|2022-04-07 09:56:40||106350||106416||106416||106350|0
1649325410000|2022-04-07 09:56:50||106417||106375||106419||106350|3
1649325420000|2022-04-07 09:57:00||106376||106433||106433||106376|301
1649325430000|2022-04-07 09:57:10||106434||106434||106434||106434|61
1649325440000|2022-04-07 09:57:20|106580|106433|106580|106502|106580|106502|106559|106433|1420
1649325450000|2022-04-07 09:57:30|||||||||44
1649325460000|2022-04-07 09:57:40||106503||106503||106503||106503|151
1649325470000|2022-04-07 09:57:50|106600|106538|106660|106600|106660|106600|106600|106538|767
1649325480000|2022-04-07 09:58:00|106661|106612|106694|106612|106694|106612|106661|106600|337
1649325490000|2022-04-07 09:58:10|106689|106600|106700|106660|106700|106660|106689|106600|122
1649325500000|2022-04-07 09:58:20|106733|106680|106771|106680|106771|106680|106733|106680|133
1649325510000|2022-04-07 09:58:30|106788|106681|106800|106710|106800|106710|106780|106681|652
1649325520000|2022-04-07 09:58:40||106712||106700||106712||106680|154
1649325530000|2022-04-07 09:58:50|106799|106712|106800|106682|106800|106712|106799|106682|987
1649325540000|2022-04-07 09:59:00||106689||106700||106700||106689|169
1649325550000|2022-04-07 09:59:10|||||||||63
1649325560000|2022-04-07 09:59:20||106710||106710||106710||106710|42
1649325570000|2022-04-07 09:59:30||106670||106672||106672||106670|151
1649325580000|2022-04-07 09:59:40||106676||106670||106676||106670|97
1649325590000|2022-04-07 09:59:50|106786|106744|106746|106669|106786|106744|106746|106662|295
1649325600000|2022-04-07 10:00:00|106766|106600|106766|106707|106766|106707|106766|106600|156
1649325610000|2022-04-07 10:00:10|106750|106600|106746|106600|106750|106600|106746|106600|195
1649325620000|2022-04-07 10:00:20|106700||106744||106744||106700||98
1649325630000|2022-04-07 10:00:30|106746|106628|106750|106625|106750|106631|106746|106600|134
1649325640000|2022-04-07 10:00:40|106749|106647|106749|106660|106749|106660|106749|106647|4
1649325650000|2022-04-07 10:00:50|106750|106693|106750|106693|106750|106693|106749|106693|48
1649325660000|2022-04-07 10:01:00|106749|106680|106786|106680|106786|106680|106749|106680|125
1649325670000|2022-04-07 10:01:10|106779|106690|106778|106690|106779|106690|106778|106690|44
1649325680000|2022-04-07 10:01:20|106779||106751||106779||106750||44
1649325690000|2022-04-07 10:01:30|106779|106700|106800|106703|106800|106703|106750|106700|225
1649325700000|2022-04-07 10:01:40||106707||106707||106708||106707|3
1649325710000|2022-04-07 10:01:50||106700||106690||106700||106690|63
1649325720000|2022-04-07 10:02:00|106798|106723|106798|106723|106798|106723|106798|106723|55
1649325730000|2022-04-07 10:02:10||106721||106725||106728||106721|19
1649325740000|2022-04-07 10:02:20|106800|106728|106800|106735|106800|106735|106800|106728|157
1649325750000|2022-04-07 10:02:30||106737||106707||106737||106707|44
1649325760000|2022-04-07 10:02:40|||||||||25
1649325770000|2022-04-07 10:02:50|||||||||98
1649325780000|2022-04-07 10:03:00|106798||106798||106800||106798||45
1649325790000|2022-04-07 10:03:10|106799|106700|106798|106700|106799|106700|106798|106700|338
1649325800000|2022-04-07 10:03:20|106800||106800||106800||106800||506
1649325810000|2022-04-07 10:03:30|||||||||73
1649325820000|2022-04-07 10:03:40||106723||106729||106729||106723|14
1649325830000|2022-04-07 10:03:50||106732||106732||106732||106732|1
1649325840000|2022-04-07 10:04:00|106844|106734|106874|106783|106900|106783|106840|106734|414
1649325850000|2022-04-07 10:04:10||106800||106740||106800||106740|5
1649325860000|2022-04-07 10:04:20|||||||||6
1649325870000|2022-04-07 10:04:30|||||||||70
1649325880000|2022-04-07 10:04:40|106900|106780|106900|106780|106900|106780|106900|106780|107
1649325890000|2022-04-07 10:04:50|106889|106740|106889|106740|106889|106740|106889|106740|64
1649325900000|2022-04-07 10:05:00|106900|106768|106900|106700|106900|106768|106900|106700|217
1649325910000|2022-04-07 10:05:10|||||||||4
1649325920000|2022-04-07 10:05:20|106895|106706|106895|106706|106895|106706|106895|106706|5
1649325930000|2022-04-07 10:05:30|106900|106768|106900|106700|106900|106768|106900|106700|89
1649325940000|2022-04-07 10:05:40|106874||106840||106874||106840||55
1649325950000|2022-04-07 10:05:50|106900|106730|106900|106730|106900|106730|106900|106730|134
1649325960000|2022-04-07 10:06:00||106754||106754||106754||106754|4
1649325970000|2022-04-07 10:06:10||106765||106779||106779||106752|5
1649325980000|2022-04-07 10:06:20|||||||||32
1649325990000|2022-04-07 10:06:30||106780||106791||106791||106780|1
1649326000000|2022-04-07 10:06:40||106800||106815||106815||106800|38
1649326010000|2022-04-07 10:06:50|||||||||43
1649326020000|2022-04-07 10:07:00||106820||106848||106848||106820|5
1649326030000|2022-04-07 10:07:10|106922|106850|107000|106900|107000|106900|106922|106850|854
1649326040000|2022-04-07 10:07:20||106910||106910||106910||106910|26
1649326050000|2022-04-07 10:07:30||106935||106944||106944||106935|702
1649326060000|2022-04-07 10:07:40|107040|106950|107140|107050|107240|107050|107040|106950|1048
1649326070000|2022-04-07 10:07:50|||||||||256
1649326080000|2022-04-07 10:08:00|107158|107100|107161|107100|107240|107100|107158|107100|231
1649326090000|2022-04-07 10:08:10|107185||107240||107240||107185||278
1649326100000|2022-04-07 10:08:20||107115||107115||107115||107115|205
1649326110000|2022-04-07 10:08:30||107121||107113||107121||107110|107
1649326120000|2022-04-07 10:08:40|107244|107121|107244|107150|107244|107150|107244|107121|52
1649326130000|2022-04-07 10:08:50|107263|107183|107340|107150|107340|107196|107263|107150|200
1649326140000|2022-04-07 10:09:00|107303|107166|107340|107180|107340|107180|107283|107150|377
1649326150000|2022-04-07 10:09:10|107325|107181|107340|107196|107340|107196|107299|107150|96
1649326160000|2022-04-07 10:09:20|107327|107200|107339|107200|107339|107200|107327|107200|37
1649326170000|2022-04-07 10:09:30|107328|107125|107325|107181|107340|107262|107325|107110|543
1649326180000|2022-04-07 10:09:40|107324|107199|107304|107175|107324|107199|107304|107163|123
1649326190000|2022-04-07 10:09:50|107314|107251|107340|107251|107340|107251|107314|107251|265
1649326200000|2022-04-07 10:10:00|107325|107250|107340|107175|107340|107250|107313|107050|2311
1649326210000|2022-04-07 10:10:10|107299|107100|107300|107050|107340|107100|107299|107050|105
1649326220000|2022-04-07 10:10:20||107097||107050||107097||107050|88
1649326230000|2022-04-07 10:10:30|107255|107100|107244|107050|107255|107100|107220|107050|827
1649326240000|2022-04-07 10:10:40|107240||107200||107240||107200||614
1649326250000|2022-04-07 10:10:50|107191||107100||107200||107100||484
1649326260000|2022-04-07 10:11:00||107051||107050||107051||107050|91
1649326270000|2022-04-07 10:11:10|||||||||21
1649326280000|2022-04-07 10:11:20|||||||||3
1649326290000|2022-04-07 10:11:30|||||||||101
1649326300000|2022-04-07 10:11:40|107099|107016|107064|106890|107099|107016|107064|106820|1201
1649326310000|2022-04-07 10:11:50|107061|106888|107069|106890|107099|106890|107061|106888|153
1649326320000|2022-04-07 10:12:00|107064|106925|107064|106925|107064|106925|107064|106925|28
1649326330000|2022-04-07 10:12:10|107050|106924|107050|106924|107050|106925|107050|106830|219
1649326340000|2022-04-07 10:12:20||106925||106950||106950||106924|26
1649326350000|2022-04-07 10:12:30|106988|106800|106988|106859|106988|106903|106988|106700|439
1649326360000|2022-04-07 10:12:40|106987|106730|106987|106863|106987|106863|106987|106730|0
1649326370000|2022-04-07 10:12:50|106988|106858|106955|106850|106988|106893|106955|106850|304
1649326380000|2022-04-07 10:13:00|106954|106916|107000|106850|107000|106916|106953|106850|377
1649326390000|2022-04-07 10:13:10|106988|106900|106988|106900|106988|106900|106988|106900|3
1649326400000|2022-04-07 10:13:20|||||||||19
1649326420000|2022-04-07 10:13:40|106968|106940|106968|106940|106968|106940|106968|106940|12
1649326430000|2022-04-07 10:13:50|106988|106900|107050|106940|107050|106940|106988|106900|594
1649326440000|2022-04-07 10:14:00||106961||106961||106961||106961|26
1649326450000|2022-04-07 10:14:10||106964||107000||107000||106964|23
1649326460000|2022-04-07 10:14:20|||||||||146
1649326470000|2022-04-07 10:14:30||107003||107005||107005||107003|8
1649326480000|2022-04-07 10:14:40|107100|107000|107100|107016|107100|107016|107100|107000|293
1649326490000|2022-04-07 10:14:50||107017||107005||107017||107002|1
1649326500000|2022-04-07 10:15:00||107007||107050||107050||107007|84
1649326510000|2022-04-07 10:15:10|||||||||15
1649326520000|2022-04-07 10:15:20|||||||||87
1649326530000|2022-04-07 10:15:30|||||||||413
1649326540000|2022-04-07 10:15:40|||||||||42
1649326550000|2022-04-07 10:15:50|||||||||106
1649326560000|2022-04-07 10:16:00|107200|107056|107200|107059|107200|107059|107200|107056|484
1649326570000|2022-04-07 10:16:10||107069||107069||107069||107069|4
1649326580000|2022-04-07 10:16:20||107070||107070||107070||107070|52
1649326590000|2022-04-07 10:16:30|107126||107126||107126||107126||0
1649326600000|2022-04-07 10:16:40|107200|107050|107070|107007|107200|107050|107070|107000|792
1649326610000|2022-04-07 10:16:50||107000||107000||107000||107000|121
1649326620000|2022-04-07 10:17:00|||||||||281
1649326630000|2022-04-07 10:17:10||107003||107003||107003||107003|9
1649326640000|2022-04-07 10:17:20||107000||107017||107017||107000|27
1649326650000|2022-04-07 10:17:30||107004||107004||107004||107004|150
1649326660000|2022-04-07 10:17:40||107000||107004||107004||107000|101
1649326670000|2022-04-07 10:17:50||107000||107000||107000||107000|91
1649326680000|2022-04-07 10:18:00|||||||||81
1649326690000|2022-04-07 10:18:10|107037|106976|107070|106900|107070|106976|107037|106900|990
1649326700000|2022-04-07 10:18:20|107053||107029||107053||107029||235
1649326710000|2022-04-07 10:18:30|107021||106989||107021||106989||124
1649326720000|2022-04-07 10:18:40|107018||107047||107047||107018||47
1649326730000|2022-04-07 10:18:50|107030||107030||107030||107030||21
1649326740000|2022-04-07 10:19:00|107029|106901|106996|106900|107029|106902|106996|106900|51
1649326750000|2022-04-07 10:19:10|106989||106989||106993||106987||80
1649326760000|2022-04-07 10:19:20|106987||107013||107037||106975||65
1649326770000|2022-04-07 10:19:30|107037|107000|107070|107000|107070|107000|107037|107000|314
1649326780000|2022-04-07 10:19:40|107103|107100|107200|107000|107200|107100|107103|107000|746
1649326790000|2022-04-07 10:19:50|||||||||63
1649326800000|2022-04-07 10:20:00|107099||107099||107099||107099||37
1649326810000|2022-04-07 10:20:10|107132||107200||107200||107132||7
1649326820000|2022-04-07 10:20:20|||||||||61
1649326830000|2022-04-07 10:20:30|||||||||53
1649326840000|2022-04-07 10:20:40|107163||107138||107163||107111||146
1649326850000|2022-04-07 10:20:50|107111||107106||107138||107106||8
1649326860000|2022-04-07 10:21:00|||||||||4
1649326870000|2022-04-07 10:21:10|107121||107109||107200||107109||71
1649326880000|2022-04-07 10:21:20|107104||107200||107200||107104||47
1649326890000|2022-04-07 10:21:30||107007||107022||107022||107000|23
1649326900000|2022-04-07 10:21:40|107183||107200||107200||107183||63
1649326910000|2022-04-07 10:21:50|||||||||4
1649326920000|2022-04-07 10:22:00|||||||||2
1649326930000|2022-04-07 10:22:10||107052||107052||107052||107052|163
1649326940000|2022-04-07 10:22:20|||||||||12
1649326960000|2022-04-07 10:22:40|107174||107191||107191||107174||2
1649326970000|2022-04-07 10:22:50|107185|107053|107151|107060|107185|107060|107151|107053|30
1649326980000|2022-04-07 10:23:00|107148|107053|107200|107052|107200|107053|107148|107052|29
1649326990000|2022-04-07 10:23:10|||||||||45
1649327000000|2022-04-07 10:23:20|107192||107192||107192||107192||32
1649327010000|2022-04-07 10:23:30|107066|107000|107066|107000|107066|107000|107066|107000|163
1649327020000|2022-04-07 10:23:40|107150||107150||107150||107150||109
1649327030000|2022-04-07 10:23:50|107050||107050||107050||107050||28
1649327040000|2022-04-07 10:24:00|||||||||23
1649327050000|2022-04-07 10:24:10|||||||||19
1649327060000|2022-04-07 10:24:20||106940||106920||106980||106920|544
1649327070000|2022-04-07 10:24:30|107062||107039||107079||107039||12
1649327080000|2022-04-07 10:24:40|107067|106911|107150|106973|107150|107010|107067|106911|534
1649327090000|2022-04-07 10:24:50|107057|106950|107061|106950|107150|106950|107057|106950|201
1649327100000|2022-04-07 10:25:00||106960||106960||106960||106960|1
1649327110000|2022-04-07 10:25:10||106951||106951||106951||106951|4
1649327120000|2022-04-07 10:25:20|107042||107039||107061||107039||13
1649327130000|2022-04-07 10:25:30|107038||107027||107038||107027||6
1649327140000|2022-04-07 10:25:40|107022||106992||107022||106992||13
1649327150000|2022-04-07 10:25:50|106997||106997||106997||106997||21
1649327160000|2022-04-07 10:26:00||106960||106900||106960||106900|507
1649327170000|2022-04-07 10:26:10|||||||||23
1649327180000|2022-04-07 10:26:20|||||||||250
1649327190000|2022-04-07 10:26:30|||||||||30
1649327200000|2022-04-07 10:26:40|||||||||48
1649327210000|2022-04-07 10:26:50|||||||||387
1649327220000|2022-04-07 10:27:00|106992||106992||106992||106992||280
1649327230000|2022-04-07 10:27:10|||||||||100
1649327240000|2022-04-07 10:27:20|107008||107019||107019||107008||11
1649327250000|2022-04-07 10:27:30|107008||107008||107008||107008||148
1649327260000|2022-04-07 10:27:40|||||||||29
1649327270000|2022-04-07 10:27:50|106900|106700|106880|106700|106900|106700|106880|106700|1934
1649327280000|2022-04-07 10:28:00|106863||106880||106996||106860||216
1649327290000|2022-04-07 10:28:10|||||||||2
1649327300000|2022-04-07 10:28:20||106701||106701||106701||106701|2
1649327310000|2022-04-07 10:28:30||106702||106704||106704||106702|94
1649327320000|2022-04-07 10:28:40|||||||||11
1649327330000|2022-04-07 10:28:50|106997|106737|106998|106600|107008|106766|106700|106600|7570
1649327340000|2022-04-07 10:29:00|106869|106672|106997|106674|106997|106674|106869|106672|62
1649327350000|2022-04-07 10:29:10|107000|106682|106997|106688|107000|106688|106997|106682|4
1649327360000|2022-04-07 10:29:20||106693||106710||106710||106693|0
1649327370000|2022-04-07 10:29:30|107000||106997||107000||106997||30
1649327380000|2022-04-07 10:29:40|107000||107000||107000||107000||19
1649327390000|2022-04-07 10:29:50||106714||106714||106755||106714|56
1649327400000|2022-04-07 10:30:00|106928||106928||106928||106928||6
1649327410000|2022-04-07 10:30:10|106998||106998||107000||106998||74
1649327420000|2022-04-07 10:30:20|||||||||41
1649327430000|2022-04-07 10:30:30|106928|106700|106998|106800|107000|106800|106928|106700|121
1649327440000|2022-04-07 10:30:40|107000|106900|106998|106721|107000|106900|106953|106714|262
1649327450000|2022-04-07 10:30:50|106931|106760|106928|106791|106931|106791|106928|106751|120
1649327460000|2022-04-07 10:31:00||106714||106714||106786||106714|68
1649327470000|2022-04-07 10:31:10|||||||||7
1649327480000|2022-04-07 10:31:20|106943|106791|106998|106824|107000|106824|106943|106791|72
1649327490000|2022-04-07 10:31:30||106831||106860||106860||106831|0
1649327500000|2022-04-07 10:31:40|106900|106889|106988|106860|106988|106889|106900|106860|30
1649327510000|2022-04-07 10:31:50|106898|106898|106840|106714|106957|106898|106840|106650|319
1649327520000|2022-04-07 10:32:00||106650||106714||106714||106620|52
1649327530000|2022-04-07 10:32:10|106860||106860||106860||106860||29
1649327540000|2022-04-07 10:32:20||106767||106778||106778||106767|83
1649327550000|2022-04-07 10:32:30||106780||106789||106789||106780|1
1649327560000|2022-04-07 10:32:40||106790||106740||106795||106740|16
1649327570000|2022-04-07 10:32:50|106988|106850|106988|106860|106988|106860|106988|106850|187
1649327580000|2022-04-07 10:33:00|106937||106937||106937||106937||25
1649327590000|2022-04-07 10:33:10|106928|106880|106928|106880|106928|106880|106928|106880|12
1649327600000|2022-04-07 10:33:20|106931||106937||106937||106931||32
1649327610000|2022-04-07 10:33:30|106918|106860|106937|106860|106937|106860|106918|106860|154
1649327620000|2022-04-07 10:33:40|106988||106988||106988||106988||13
1649327630000|2022-04-07 10:33:50|106945||106945||106945||106945||6
1649327640000|2022-04-07 10:34:00|106927|106800|106888|106800|106927|106800|106888|106800|242
1649327650000|2022-04-07 10:34:10|106945|106799|106945|106799|106945|106799|106945|106799|74
1649327660000|2022-04-07 10:34:20|106928|106780|106860|106780|106928|106780|106860|106780|76
1649327670000|2022-04-07 10:34:30|106928||106928||106928||106928||9
1649327680000|2022-04-07 10:34:40||106790||106790||106790||106790|6
1649327690000|2022-04-07 10:34:50||106795||106791||106802||106790|9
1649327700000|2022-04-07 10:35:00|106801|106793|106928|106790|106928|106793|106801|106790|230
1649327710000|2022-04-07 10:35:10||106799||106790||106799||106790|8
1649327720000|2022-04-07 10:35:20||106788||106714||106788||106600|285
1649327730000|2022-04-07 10:35:30|106760||106928||106988||106760||372
1649327740000|2022-04-07 10:35:40||106715||106715||106715||106715|10
1649327750000|2022-04-07 10:35:50|106900|106711|106900|106713|106900|106713|106900|106711|6
1649327760000|2022-04-07 10:36:00||106714||106725||106725||106714|6
1649327770000|2022-04-07 10:36:10|106928|106716|106915|106716|106928|106716|106915|106716|266
1649327780000|2022-04-07 10:36:20|106900|106600|106900|106716|106900|106716|106900|106600|31
1649327790000|2022-04-07 10:36:30|106885||106900||106900||106885||2
1649327800000|2022-04-07 10:36:40|||||||||64
1649327810000|2022-04-07 10:36:50||106723||106740||106740||106723|6
1649327820000|2022-04-07 10:37:00|||||||||3
1649327830000|2022-04-07 10:37:10||106745||106745||106745||106745|97
1649327840000|2022-04-07 10:37:20|106787|106716|106787|106726|106787|106726|106787|106716|100
1649327850000|2022-04-07 10:37:30||106716||106716||106716||106716|23
1649327860000|2022-04-07 10:37:40|||||||||18
1649327870000|2022-04-07 10:37:50||106704||106707||106707||106704|33
1649327880000|2022-04-07 10:38:00|||||||||19
1649327900000|2022-04-07 10:38:20|||||||||131
1649327910000|2022-04-07 10:38:30||106709||106710||106710||106709|1
1649327920000|2022-04-07 10:38:40||106716||106716||106716||106716|3
1649327930000|2022-04-07 10:38:50|106824|106787|106900|106787|106900|106787|106824|106787|459
1649327940000|2022-04-07 10:39:00|||||||||50
1649327950000|2022-04-07 10:39:10|||||||||26
1649327960000|2022-04-07 10:39:20|||||||||19
1649327980000|2022-04-07 10:39:40||106784||106784||106784||106784|211
1649327990000|2022-04-07 10:39:50|||||||||3
1649328000000|2022-04-07 10:40:00|||||||||6
1649328010000|2022-04-07 10:40:10|||||||||66
1649328020000|2022-04-07 10:40:20||106752||106752||106752||106752|120
1649328030000|2022-04-07 10:40:30||106738||106746||106750||106716|90
1649328040000|2022-04-07 10:40:40|||||||||49
1649328050000|2022-04-07 10:40:50|106770|106716|106770|106650|106770|106716|106770|106600|397
1649328070000|2022-04-07 10:41:10||106629||106630||106630||106629|47
1649328080000|2022-04-07 10:41:20||106632||106632||106632||106632|15
1649328090000|2022-04-07 10:41:30||106635||106600||106650||106600|258
1649328100000|2022-04-07 10:41:40|||||||||2
1649328110000|2022-04-07 10:41:50|106732||106770||106770||106732||61
1649328120000|2022-04-07 10:42:00|||||||||21
1649328130000|2022-04-07 10:42:10|||||||||3
1649328140000|2022-04-07 10:42:20|||||||||27
1649328150000|2022-04-07 10:42:30||106610||106600||106610||106600|13
1649328160000|2022-04-07 10:42:40||106610||106600||106610||106600|45
1649328170000|2022-04-07 10:42:50|||||||||1
1649328180000|2022-04-07 10:43:00|106690||106690||106690||106690||123
1649328190000|2022-04-07 10:43:10|||||||||31
1649328200000|2022-04-07 10:43:20|||||||||53
1649328210000|2022-04-07 10:43:30||106640||106640||106640||106640|28
1649328220000|2022-04-07 10:43:40|106680|106600|106690|106500|106690|106600|106680|106500|1488
1649328230000|2022-04-07 10:43:50|106600||106600||106690||106587||271
1649328240000|2022-04-07 10:44:00|106680|106510|106600|106510|106690|106510|106590|106510|276
1649328250000|2022-04-07 10:44:10|106601||106652||106680||106600||35
1649328260000|2022-04-07 10:44:20|106650||106600||106650||106600||12
1649328270000|2022-04-07 10:44:30|||||||||41
1649328280000|2022-04-07 10:44:40||106520||106520||106520||106520|9
1649328290000|2022-04-07 10:44:50|||||||||8
1649328300000|2022-04-07 10:45:00|106680||106690||106690||106680||0
1649328310000|2022-04-07 10:45:10||106530||106530||106530||106530|75
1649328320000|2022-04-07 10:45:20|||||||||15
1649328330000|2022-04-07 10:45:30|106680||106680||106680||106680||23
1649328340000|2022-04-07 10:45:40|106690||106690||106690||106690||21
1649328350000|2022-04-07 10:45:50||106549||106549||106549||106549|0
1649328360000|2022-04-07 10:46:00||106550||106600||106600||106530|233
1649328370000|2022-04-07 10:46:10||106564||106564||106564||106564|55
1649328380000|2022-04-07 10:46:20||106600||106600||106600||106600|10
1649328390000|2022-04-07 10:46:30||106589||106620||106620||106589|44
1649328400000|2022-04-07 10:46:40|||||||||30
1649328410000|2022-04-07 10:46:50|||||||||3
1649328420000|2022-04-07 10:47:00|||||||||41
1649328430000|2022-04-07 10:47:10||106621||106627||106627||106621|28
1649328440000|2022-04-07 10:47:20||106620||106620||106620||106620|95
1649328450000|2022-04-07 10:47:30|106723||106723||106723||106723||71
1649328460000|2022-04-07 10:47:40|106721|106631|106721|106619|106721|106636|106721|106619|68
1649328470000|2022-04-07 10:47:50|106770|106575|106770|106613|106770|106613|106770|106552|81
1649328480000|2022-04-07 10:48:00||106614||106620||106620||106614|0
1649328490000|2022-04-07 10:48:10||106631||106655||106655||106631|3
1649328500000|2022-04-07 10:48:20||106659||106677||106677||106659|0
1649328510000|2022-04-07 10:48:30||106687||106687||106687||106687|2
1649328520000|2022-04-07 10:48:40|106730|106688|106730|106647|106730|106693|106730|106631|117
1649328530000|2022-04-07 10:48:50||106631||106632||106632||106631|27
1649328540000|2022-04-07 10:49:00||106634||106636||106636||106634|69
1649328550000|2022-04-07 10:49:10|||||||||1
1649328560000|2022-04-07 10:49:20||106637||106640||106640||106637|11
1649328570000|2022-04-07 10:49:30||106631||106660||106660||106631|41
1649328580000|2022-04-07 10:49:40|106885|106661|106915|106660|106950|106661|106885|106641|399
1649328590000|2022-04-07 10:49:50|106900|106653|106880|106656|106900|106656|106880|106631|9
1649328600000|2022-04-07 10:50:00|106885||106885||106885||106885||15
1649328610000|2022-04-07 10:50:10||106611||106656||106656||106611|17
1649328620000|2022-04-07 10:50:20||106737||106737||106737||106737|51
1649328630000|2022-04-07 10:50:30|106880||106880||106880||106880||14
1649328640000|2022-04-07 10:50:40|106900||106900||106900||106900||337
1649328650000|2022-04-07 10:50:50||106611||106710||106710||106611|79
1649328660000|2022-04-07 10:51:00|106892|106711|106900|106711|106900|106711|106892|106711|7
1649328670000|2022-04-07 10:51:10|||||||||52
1649328680000|2022-04-07 10:51:20||106720||106724||106724||106720|0
1649328690000|2022-04-07 10:51:30||106733||106722||106735||106722|91
1649328700000|2022-04-07 10:51:40|106889|106715|106800|106711|106900|106729|106800|106711|110
1649328710000|2022-04-07 10:51:50||106600||106711||106711||106600|191
1649328720000|2022-04-07 10:52:00|106780||106780||106780||106780||21
1649328730000|2022-04-07 10:52:10||106736||106736||106736||106736|1
1649328740000|2022-04-07 10:52:20|||||||||2
1649328750000|2022-04-07 10:52:30||106701||106701||106701||106701|181
1649328760000|2022-04-07 10:52:40||106670||106670||106670||106670|13
1649328770000|2022-04-07 10:52:50||106658||106669||106669||106658|1
1649328780000|2022-04-07 10:53:00||106600||106600||106681||106600|73
1649328790000|2022-04-07 10:53:10|||||||||3
1649328810000|2022-04-07 10:53:30|||||||||1
1649328820000|2022-04-07 10:53:40|||||||||1
1649328830000|2022-04-07 10:53:50|||||||||3
1649328840000|2022-04-07 10:54:00||106656||106600||106656||106600|113
1649328850000|2022-04-07 10:54:10||106550||106550||106550||106550|54
1649328860000|2022-04-07 10:54:20||106600||106550||106600||106550|72
1649328870000|2022-04-07 10:54:30|||||||||10
1649328880000|2022-04-07 10:54:40|106750|106522|106750|106522|106750|106522|106750|106522|2
1649328890000|2022-04-07 10:54:50|106723|106511|106723|106511|106723|106511|106723|106511|37
1649328900000|2022-04-07 10:55:00|106700|106600|106688|106511|106700|106600|106688|106511|237
1649328910000|2022-04-07 10:55:10|106686||106649||106686||106649||1
1649328920000|2022-04-07 10:55:20|||||||||14
1649328930000|2022-04-07 10:55:30||106569||106569||106569||106569|77
1649328940000|2022-04-07 10:55:40|106657|106573|106649|106573|106660|106573|106649|106573|93
1649328950000|2022-04-07 10:55:50|106629|106557|106649|106600|106649|106600|106629|106557|83
1649328960000|2022-04-07 10:56:00|106639|106511|106649|106560|106649|106580|106639|106500|558
1649328970000|2022-04-07 10:56:10|106610||106610||106610||106610||2
1649328980000|2022-04-07 10:56:20|106649||106649||106649||106649||7
1649328990000|2022-04-07 10:56:30|||||||||33
1649329000000|2022-04-07 10:56:40|106629||106629||106629||106629||24
1649329010000|2022-04-07 10:56:50|106649||106649||106649||106649||77
1649329020000|2022-04-07 10:57:00|||||||||68
1649329030000|2022-04-07 10:57:10|||||||||83
1649329040000|2022-04-07 10:57:20|||||||||28
1649329060000|2022-04-07 10:57:40||106570||106570||106570||106570|0
1649329070000|2022-04-07 10:57:50|106682||106682||106682||106682||98
1649329080000|2022-04-07 10:58:00|106700|106550|106696|106550|106700|106550|106600|106550|427
1649329090000|2022-04-07 10:58:10|106680||106700||106700||106680||0
1649329100000|2022-04-07 10:58:20|106682||106700||106700||106682||10
1649329110000|2022-04-07 10:58:30|106629|106540|106660|106530|106700|106540|106600|106530|946
1649329120000|2022-04-07 10:58:40|106658|106520|106530|106433|106680|106520|106530|106406|558
1649329130000|2022-04-07 10:58:50|||||||||35
1649329140000|2022-04-07 10:59:00|||||||||4
1649329150000|2022-04-07 10:59:10|||||||||1
1649329160000|2022-04-07 10:59:20||106431||106433||106433||106431|43
1649329170000|2022-04-07 10:59:30||106431||106431||106431||106431|132
1649329180000|2022-04-07 10:59:40|||||||||17
1649329190000|2022-04-07 10:59:50||106434||106434||106434||106434|0
1649329200000|2022-04-07 11:00:00|106590|106483|106780|106600|106780|106700|106543|106483|4685
1649329210000|2022-04-07 11:00:10|106779|106614|106776|106600|106780|106616|106776|106600|202
1649329220000|2022-04-07 11:00:20|106754|106530|106689|106530|106780|106530|106663|106530|1609
1649329230000|2022-04-07 11:00:30|106627|106550|106689|106552|106689|106600|106600|106550|1282
1649329240000|2022-04-07 11:00:40|106687|106551|106680|106587|106687|106587|106680|106551|446
1649329250000|2022-04-07 11:00:50|106689|106589|106610|106550|106689|106589|106610|106550|545
1649329260000|2022-04-07 11:01:00||106551||106551||106551||106551|43
1649329270000|2022-04-07 11:01:10|106600|106550|106598|106531|106600|106550|106598|106530|2184
1649329280000|2022-04-07 11:01:20|106600|106533|106600|106530|106600|106533|106600|106530|91
1649329290000|2022-04-07 11:01:30|106610|106544|106610|106542|106610|106544|106610|106530|678
1649329300000|2022-04-07 11:01:40|106689|106650|106680|106547|106689|106650|106680|106542|1623
1649329310000|2022-04-07 11:01:50|106665|106556|106665|106540|106665|106561|106664|106530|487
1649329320000|2022-04-07 11:02:00|106658|106543|106658|106570|106658|106570|106658|106543|237
1649329330000|2022-04-07 11:02:10|106649|106565|106607|106565|106658|106565|106607|106565|308
1649329340000|2022-04-07 11:02:20|106599|106530|106531|106404|106599|106531|106450|106400|2345
1649329350000|2022-04-07 11:02:30|106529||106531||106531||106528||5
1649329360000|2022-04-07 11:02:40|106515|106402|106530|106275|106530|106402|106479|106275|1041
1649329370000|2022-04-07 11:02:50|106531|106278|106490|106310|106531|106310|106490|106278|262
1649329380000|2022-04-07 11:03:00|106404|106300|106400|106300|106404|106300|106400|106300|540
1649329390000|2022-04-07 11:03:10|106343|106279|106385|106275|106400|106279|106343|106275|1563
1649329400000|2022-04-07 11:03:20|106372|106200|106334|106201|106385|106201|106298|106200|203
1649329410000|2022-04-07 11:03:30|106298|106204|106404|106214|106404|106214|106298|106200|626
1649329420000|2022-04-07 11:03:40|106386|106255|106384|106236|106386|106400|106275|106214|1534
1649329430000|2022-04-07 11:03:50|106383|106275|106393|106304|106400|106304|106380|106236|1073
1649329440000|2022-04-07 11:04:00||106303||106303||106303||106303|53
1649329450000|2022-04-07 11:04:10||106300||106306||106306||106300|84
1649329460000|2022-04-07 11:04:20|106390|106300|106390|106300|106390|106300|106350|106300|168
1649329470000|2022-04-07 11:04:30||106301||106303||106303||106301|95
1649329480000|2022-04-07 11:04:40||106300||106334||106334||106300|144
1649329490000|2022-04-07 11:04:50|106393|106360|106498|106340|106500|106360|106393|106324|1881
1649329500000|2022-04-07 11:05:00||106335||106324||106335||106324|108
1649329510000|2022-04-07 11:05:10||106343||106401||106401||106324|141
1649329520000|2022-04-07 11:05:20|106500|106400|106497|106416|106500|106416|106497|106400|391
1649329530000|2022-04-07 11:05:30|106500|106415|106565|106426|106565|106426|106500|106415|329
1649329540000|2022-04-07 11:05:40|106564|106425|106500|106330|106564|106426|106500|106330|414
1649329550000|2022-04-07 11:05:50|106499|106340|106500|106340|106550|106433|106499|106340|473
1649329560000|2022-04-07 11:06:00|106550|106330|106500|106400|106550|106400|106500|106330|145
1649329570000|2022-04-07 11:06:10|106497|106340|106496|106340|106497|106340|106496|106340|489
1649329580000|2022-04-07 11:06:20|106495|106400|106495|106400|106495|106400|106495|106400|270
1649329590000|2022-04-07 11:06:30|106480||106496||106496||106480||44
1649329600000|2022-04-07 11:06:40|106450|106324|106483|106324|106496|106324|106447|106324|714
1649329610000|2022-04-07 11:06:50|106478||106468||106478||106443||168
1649329620000|2022-04-07 11:07:00|106459|106350|106468|106350|106468|106350|106448|106350|104
1649329630000|2022-04-07 11:07:10|106466||106400||106466||106400||76
1649329640000|2022-04-07 11:07:20|106458|106352|106458|106350|106458|106352|106458|106350|71
1649329650000|2022-04-07 11:07:30|106496|106352|106486|106354|106496|106354|106400|106352|300
1649329660000|2022-04-07 11:07:40|106473|106352|106488|106352|106496|106364|106473|106352|553
1649329670000|2022-04-07 11:07:50|106498|106362|106680|106540|106680|106551|106495|106350|1984
1649329680000|2022-04-07 11:08:00|106644|106403|106700|106354|106700|106520|106644|106350|704
1649329690000|2022-04-07 11:08:10|106645|106350|106939|106700|106941|106780|106645|106350|2966
1649329700000|2022-04-07 11:08:20|106933|106702|106950|106612|106950|106752|106924|106600|207
1649329710000|2022-04-07 11:08:30|106900|106614|106950|106607|106950|106796|106900|106600|624
1649329720000|2022-04-07 11:08:40|106948|106605|106926|106753|106950|106753|106926|106605|139
1649329730000|2022-04-07 11:08:50|106924|106707|106926|106782|106928|106782|106924|106707|205
1649329740000|2022-04-07 11:09:00|106928|106800|106928|106802|106928|106802|106926|106800|8
1649329750000|2022-04-07 11:09:10|106926|106850|106928|106800|106928|106850|106926|106800|2957
1649329760000|2022-04-07 11:09:20|106926|106780|106898|106700|106928|106780|106897|106700|1532
1649329770000|2022-04-07 11:09:30|106896|106780|106895|106780|106898|106780|106894|106750|367
1649329780000|2022-04-07 11:09:40|106900|106750|106747|106400|106900|106750|106601|106400|3124
1649329790000|2022-04-07 11:09:50|106745|106402|106699|106414|106745|106494|106648|106402|350
1649329800000|2022-04-07 11:10:00|106700|106437|106699|106463|106700|106463|106599|106424|461
1649329810000|2022-04-07 11:10:10|106700|106500|106700|106488|106700|106550|106649|106400|47
1649329820000|2022-04-07 11:10:20|106698|106501|106700|106501|106700|106501|106698|106501|159
1649329830000|2022-04-07 11:10:30|106690|106488|106650|106489|106690|106489|106650|106488|57
1649329840000|2022-04-07 11:10:40|106645|106488|106650|106500|106650|106550|106645|106488|101
1649329850000|2022-04-07 11:10:50|||||||||100
1649329860000|2022-04-07 11:11:00|106648|106488|106648|106488|106648|106510|106648|106488|133
1649329870000|2022-04-07 11:11:10|106650|106490|106650|106494|106650|106494|106650|106490|58
1649329880000|2022-04-07 11:11:20||106550||106600||106600||106550|97
1649329890000|2022-04-07 11:11:30|106600|106550|106600|106550|106600|106550|106600|106550|420
1649329900000|2022-04-07 11:11:40|106598|106500|106646|106500|106648|106500|106598|106500|367
1649329910000|2022-04-07 11:11:50|106648|106501|106700|106512|106700|106536|106648|106501|770
1649329920000|2022-04-07 11:12:00|106800|106502|106800|106602|106800|106700|106800|106500|758
1649329930000|2022-04-07 11:12:10||106502||106634||106634||106502|1050
1649329940000|2022-04-07 11:12:20|106798|106651|106798|106553|106798|106672|106798|106521|92
1649329950000|2022-04-07 11:12:30||106563||106565||106603||106563|67
1649329960000|2022-04-07 11:12:40||106612||106632||106632||106612|127
1649329970000|2022-04-07 11:12:50||106622||106729||106729||106510|490
1649329980000|2022-04-07 11:13:00|106795|106541|106800|106582|106800|106798|106795|106541|1088
1649329990000|2022-04-07 11:13:10||106602||106665||106665||106602|2
1649330000000|2022-04-07 11:13:20||106632||106670||106687||106632|96
1649330010000|2022-04-07 11:13:30|106700|106635|106700|106635|106700|106639|106700|106635|480
1649330020000|2022-04-07 11:13:40|106698|106642|106694|106541|106698|106642|106664|106510|727
1649330030000|2022-04-07 11:13:50|106690||106690||106690||106690||76
1649330040000|2022-04-07 11:14:00|106700|106551|106696|106551|106700|106551|106696|106551|41
1649330050000|2022-04-07 11:14:10|106695||106624||106695||106624||207
1649330060000|2022-04-07 11:14:20|106620||106624||106624||106620||226
1649330070000|2022-04-07 11:14:30|||||||||60
1649330080000|2022-04-07 11:14:40|106695|106558|106700|106602|106700|106602|106695|106551|842
1649330090000|2022-04-07 11:14:50||106604||106612||106612||106600|86
1649330100000|2022-04-07 11:15:00||106600||106607||106607||106600|0
1649330110000|2022-04-07 11:15:10|106697|106600|106700|106600|106700|106610|106697|106600|30
1649330120000|2022-04-07 11:15:20|106695|106605|106689|106600|106695|106605|106689|106600|56
1649330130000|2022-04-07 11:15:30|106700|106551|106598|106551|106700|106551|106598|106551|765
1649330140000|2022-04-07 11:15:40|106600||106600||106600||106600||0
1649330150000|2022-04-07 11:15:50|106697||106695||106697||106695||255
1649330160000|2022-04-07 11:16:00|106685|106554|106670|106555|106685|106555|106668|106554|268
1649330170000|2022-04-07 11:16:10|106622||106622||106622||106622||10
1649330180000|2022-04-07 11:16:20|||||||||64
1649330190000|2022-04-07 11:16:30||106551||106551||106551||106551|61
1649330200000|2022-04-07 11:16:40|106700|106577|106699|106632|106700|106632|106699|106577|503
1649330210000|2022-04-07 11:16:50|106689|106622|106689|106622|106689|106622|106689|106622|32
1649330220000|2022-04-07 11:17:00|106700|106551|106795|106650|106800|106652|106700|106551|3015
1649330230000|2022-04-07 11:17:10|106794|106600|106698|106600|106800|106600|106698|106600|417
1649330240000|2022-04-07 11:17:20|106700|106556|106693|106551|106700|106600|106693|106551|350
1649330250000|2022-04-07 11:17:30|106691|106553|106665|106550|106691|106553|106598|106550|3734
1649330260000|2022-04-07 11:17:40|106663|106565|106662|106565|106685|106565|106662|106565|33
1649330270000|2022-04-07 11:17:50|106650|106600|106693|106600|106700|106600|106650|106600|0
1649330280000|2022-04-07 11:18:00|106691||106689||106691||106689||245
1649330290000|2022-04-07 11:18:10|106700|106612|106684|106612|106700|106612|106684|106612|124
1649330300000|2022-04-07 11:18:20|106700|106615|106780|106615|106780|106615|106700|106615|198
1649330310000|2022-04-07 11:18:30|106778||106767||106778||106765||52
1649330320000|2022-04-07 11:18:40|106765|106626|106700|106615|106767|106626|106700|106615|95
1649330330000|2022-04-07 11:18:50|106699|106600|106650|106600|106699|106600|106650|106600|353
1649330340000|2022-04-07 11:19:00|106699|106601|106699|106615|106699|106615|106698|106601|795
1649330350000|2022-04-07 11:19:10||106626||106630||106630||106626|113
1649330360000|2022-04-07 11:19:20|106700|106691|106749|106640|106750|106691|106700|106630|711
1649330370000|2022-04-07 11:19:30|106746|106650|106746|106651|106746|106651|106746|106650|7
1649330380000|2022-04-07 11:19:40|106750|106650|106750|106665|106750|106665|106750|106650|1545
1649330390000|2022-04-07 11:19:50|106748|106667|106698|106640|106748|106667|106698|106640|741
1649330400000|2022-04-07 11:20:00|106679|106630|106696|106626|106700|106630|106677|106615|448
1649330410000|2022-04-07 11:20:10|106694|106625|106700|106625|106700|106625|106640|106625|438
1649330420000|2022-04-07 11:20:20|106697|106626|106697|106635|106697|106635|106697|106626|441
1649330430000|2022-04-07 11:20:30|106700|106636|106698|106565|106700|106636|106698|106565|1866
1649330440000|2022-04-07 11:20:40|106680|106550|106633|106550|106680|106550|106633|106550|157
1649330450000|2022-04-07 11:20:50|106632||106620||106632||106620||580
1649330460000|2022-04-07 11:21:00|106625||106635||106635||106625||354
1649330470000|2022-04-07 11:21:10|106618|106552|106635|106550|106635|106552|106618|106550|238
1649330480000|2022-04-07 11:21:20|106634|106552|106635|106562|106635|106562|106600|106550|325
1649330490000|2022-04-07 11:21:30||106565||106608||106608||106550|365
1649330500000|2022-04-07 11:21:40|106667|106611|106658|106565|106667|106611|106658|106565|70
1649330510000|2022-04-07 11:21:50|106635|106575|106666|106575|106666|106575|106635|106575|232
1649330520000|2022-04-07 11:22:00|106700|106600|106698|106600|106700|106600|106683|106600|224
1649330530000|2022-04-07 11:22:10|106700||106688||106700||106688||5
1649330540000|2022-04-07 11:22:20|||||||||106
1649330560000|2022-04-07 11:22:40|106700||106687||106700||106687||25
1649330570000|2022-04-07 11:22:50|106700|106609|106700|106600|106700|106680|106700|106600|1212
1649330580000|2022-04-07 11:23:00|||||||||46
1649330590000|2022-04-07 11:23:10|106699||106690||106699||106690||51
1649330600000|2022-04-07 11:23:20|106687|106650|106686|106600|106690|106650|106686|106600|200
1649330610000|2022-04-07 11:23:30|106700|106620|106698|106620|106700|106620|106698|106620|52
1649330620000|2022-04-07 11:23:40|106680||106680||106680||106680||22
1649330640000|2022-04-07 11:24:00|106664|106600|106650|106550|106680|106600|106650|106550|727
1649330650000|2022-04-07 11:24:10|106648|106520|106580|106520|106648|106520|106580|106520|416
1649330660000|2022-04-07 11:24:20|106578|106500|106550|106430|106580|106500|106548|106400|450
1649330670000|2022-04-07 11:24:30|106500|106424|106497|106400|106500|106424|106497|106400|1552
1649330680000|2022-04-07 11:24:40|106480|106322|106540|106322|106599|106322|106480|106322|662
1649330690000|2022-04-07 11:24:50|106538|106324|106526|106324|106538|106324|106523|106324|51
1649330700000|2022-04-07 11:25:00|106522|106325|106500|106333|106526|106333|106500|106325|11
1649330710000|2022-04-07 11:25:10||106337||106337||106337||106337|7
1649330730000|2022-04-07 11:25:30||106389||106400||106400||106389|111
1649330740000|2022-04-07 11:25:40|||||||||66
1649330750000|2022-04-07 11:25:50|||||||||21
1649330760000|2022-04-07 11:26:00|||||||||91
1649330770000|2022-04-07 11:26:10|106457|106337|106500|106333|106500|106337|106457|106333|439
1649330780000|2022-04-07 11:26:20|106450|106337|106450|106337|106450|106337|106450|106337|133
1649330790000|2022-04-07 11:26:30|106448|106347|106448|106347|106500|106347|106448|106347|43
1649330800000|2022-04-07 11:26:40|106500||106500||106500||106500||84
1649330810000|2022-04-07 11:26:50||106337||106338||106338||106337|9
1649330820000|2022-04-07 11:27:00|106490|106370|106490|106370|106490|106370|106490|106370|17
1649330830000|2022-04-07 11:27:10||106375||106390||106394||106375|0
1649330840000|2022-04-07 11:27:20|106500|106394|106500|106397|106500|106448|106500|106394|194
1649330850000|2022-04-07 11:27:30||106399||106420||106420||106399|41
1649330860000|2022-04-07 11:27:40|106499|106403|106499|106413|106499|106413|106499|106370|201
1649330870000|2022-04-07 11:27:50|106500|106370|106579|106460|106590|106460|106500|106370|1642
1649330880000|2022-04-07 11:28:00|106590|106461|106590|106481|106590|106481|106590|106461|107
1649330890000|2022-04-07 11:28:10|106599|106501|106600|106505|106600|106505|106599|106501|56
1649330900000|2022-04-07 11:28:20|106593|106501|106592|106484|106600|106501|106592|106481|156
1649330910000|2022-04-07 11:28:30|106600||106598||106600||106598||16
1649330930000|2022-04-07 11:28:50|106600|106481|106600|106494|106600|106494|106600|106481|88
1649330940000|2022-04-07 11:29:00|106550|106504|106550|106504|106550|106504|106550|106504|24
1649330950000|2022-04-07 11:29:10|106536|106500|106550|106405|106550|106500|106536|106405|360
1649330960000|2022-04-07 11:29:20|106549|106415|106500|106405|106549|106415|106500|106405|67
1649330970000|2022-04-07 11:29:30|106480|106406|106480|106406|106480|106406|106480|106406|33
1649330980000|2022-04-07 11:29:40|||||||||9
1649330990000|2022-04-07 11:29:50|106500|106436|106550|106406|106550|106436|106480|106406|551
1649331000000|2022-04-07 11:30:00|106549|106409|106548|106409|106549|106460|106548|106409|49
1649331010000|2022-04-07 11:30:10|||||||||82
1649331020000|2022-04-07 11:30:20|106550|106403|106550|106420|106550|106420|106550|106403|20
1649331030000|2022-04-07 11:30:30||106460||106461||106461||106460|280
1649331040000|2022-04-07 11:30:40|106548||106550||106550||106548||2
1649331050000|2022-04-07 11:30:50|106548|106500|106550|106501|106550|106501|106548|106500|79
1649331060000|2022-04-07 11:31:00|106600|106500|106600|106532|106600|106532|106600|106500|1380
1649331070000|2022-04-07 11:31:10|||||||||1039
1649331080000|2022-04-07 11:31:20||106510||106500||106519||106500|280
1649331090000|2022-04-07 11:31:30|106598|106403|106546|106403|106598|106403|106525|106403|615
1649331100000|2022-04-07 11:31:40|106550|106340|106498|106400|106550|106400|106498|106340|167
1649331110000|2022-04-07 11:31:50||106402||106400||106402||106400|256
1649331120000|2022-04-07 11:32:00||106430||106400||106430||106400|11
1649331130000|2022-04-07 11:32:10|106546|106401|106600|106401|106600|106401|106546|106401|45
1649331140000|2022-04-07 11:32:20|106598|106400|106500|106400|106598|106402|106500|106400|41
1649331150000|2022-04-07 11:32:30||106401||106403||106403||106400|0
1649331160000|2022-04-07 11:32:40|106494|106400|106494|106400|106494|106440|106494|106400|106
1649331170000|2022-04-07 11:32:50|106466|106425|106466|106425|106466|106425|106466|106425|33
1649331180000|2022-04-07 11:33:00||106400||106380||106400||106340|1128
1649331190000|2022-04-07 11:33:10|106464|106381|106455|106380|106464|106382|106455|106380|215
1649331200000|2022-04-07 11:33:20|106450|106382|106445|106380|106450|106382|106445|106380|148
1649331210000|2022-04-07 11:33:30|106425|106350|106425|106350|106425|106350|106425|106350|310
1649331220000|2022-04-07 11:33:40|106420|106352|106425|106352|106425|106352|106420|106350|12
1649331230000|2022-04-07 11:33:50|106420|106350|106420|106350|106420|106352|106420|106350|139
1649331240000|2022-04-07 11:34:00|106414|106352|106356|106200|106420|106352|106324|106200|3330
1649331250000|2022-04-07 11:34:10|106400||106300||106400||106300||1146
1649331260000|2022-04-07 11:34:20|106336|106211|106336|106200|106336|106244|106336|106200|760
1649331270000|2022-04-07 11:34:30|106335|106212|106336|106222|106336|106222|106335|106212|226
1649331280000|2022-04-07 11:34:40||106225||106201||106228||106201|147
1649331290000|2022-04-07 11:34:50|106400|106211|106387|106232|106420|106259|106387|106211|394
1649331300000|2022-04-07 11:35:00|106400|106244|106393|106262|106400|106264|106350|106244|219
1649331310000|2022-04-07 11:35:10|106400|106244|106421|106305|106421|106305|106400|106244|0
1649331320000|2022-04-07 11:35:20|106432|106306|106428|106312|106432|106312|106428|106306|46
1649331330000|2022-04-07 11:35:30|106380|106313|106380|106322|106380|106322|106380|106313|56
1649331340000|2022-04-07 11:35:40|||||||||3
1649331350000|2022-04-07 11:35:50||106230||106230||106230||106230|25
1649331360000|2022-04-07 11:36:00||106231||106240||106240||106230|126
1649331370000|2022-04-07 11:36:10|106378||106378||106378||106378||101
1649331380000|2022-04-07 11:36:20|106380|106222|106380|106232|106380|106232|106378|106222|753
1649331390000|2022-04-07 11:36:30||106230||106322||106322||106230|173
1649331400000|2022-04-07 11:36:40|106400|106313|106450|106332|106450|106332|106400|106313|299
1649331410000|2022-04-07 11:36:50|106448|106330|106590|106377|106590|106377|106448|106330|720
1649331420000|2022-04-07 11:37:00|106541|106347|106516|106366|106541|106366|106512|106336|2
1649331430000|2022-04-07 11:37:10|106513|106330|106512|106330|106524|106368|106500|106330|53
1649331440000|2022-04-07 11:37:20|106509|106331|106456|106372|106529|106372|106456|106330|66
1649331450000|2022-04-07 11:37:30|106455|106374|106456|106355|106456|106390|106455|106355|813
1649331460000|2022-04-07 11:37:40|106498|106365|106500|106355|106513|106365|106498|106301|1069
1649331470000|2022-04-07 11:37:50|106511|106403|106500|106405|106590|106405|106500|106321|221
1649331480000|2022-04-07 11:38:00|106498|106430|106498|106375|106498|106430|106498|106375|235
1649331490000|2022-04-07 11:38:10|106494|106376|106517|106400|106521|106400|106492|106376|0
1649331500000|2022-04-07 11:38:20|106518||106497||106518||106495||1
1649331510000|2022-04-07 11:38:30|||||||||25
1649331520000|2022-04-07 11:38:40|106500||106524||106524||106500||5
1649331530000|2022-04-07 11:38:50|106539|106401|106524|106401|106539|106401|106524|106401|67
1649331540000|2022-04-07 11:39:00|106523|106402|106527|106411|106539|106411|106523|106402|0
1649331550000|2022-04-07 11:39:10|106526||106524||106526||106524||22
1649331560000|2022-04-07 11:39:20|106522|106420|106515|106375|106522|106420|106515|106375|319
1649331570000|2022-04-07 11:39:30|106508|106379|106459|106375|106508|106380|106459|106375|155
1649331580000|2022-04-07 11:39:40|106375|106343|106457|106300|106459|106343|106373|106300|292
1649331590000|2022-04-07 11:39:50|106433|106303|106457|106303|106457|106303|106433|106303|19
1649331600000|2022-04-07 11:40:00|106411|106319|106400|106300|106433|106319|106400|106300|420
1649331610000|2022-04-07 11:40:10|||||||||60
1649331620000|2022-04-07 11:40:20|106398||106375||106398||106375||196
1649331630000|2022-04-07 11:40:30|106398|106303|106400|106300|106400|106303|106387|106300|1518
1649331640000|2022-04-07 11:40:40|106399|106301|106399|106302|106400|106302|106397|106301|3
1649331650000|2022-04-07 11:40:50|106400|106300|106400|106335|106400|106335|106398|106300|14
1649331660000|2022-04-07 11:41:00||106303||106303||106340||106303|22
1649331670000|2022-04-07 11:41:10||106320||106300||106320||106300|23
1649331680000|2022-04-07 11:41:20|106459|106302|106417|106302|106459|106302|106398|106302|60
1649331690000|2022-04-07 11:41:30|106416|106300|106448|106330|106459|106330|106416|106300|152
1649331700000|2022-04-07 11:41:40||106332||106310||106361||106300|2
1649331710000|2022-04-07 11:41:50|106450|106312|106450|106310|106450|106321|106450|106310|44
1649331720000|2022-04-07 11:42:00||106311||106310||106311||106310|3
1649331730000|2022-04-07 11:42:10|106300|106289|106300|106215|106380|106289|106300|106205|2413
1649331740000|2022-04-07 11:42:20|106280|106205|106300|106100|106300|106205|106260|106100|2200
1649331750000|2022-04-07 11:42:30||106115||106119||106119||106100|19
1649331760000|2022-04-07 11:42:40|106299|106121|106299|106120|106299|106123|106299|106119|244
1649331770000|2022-04-07 11:42:50|106249|106122|106249|106136|106249|106136|106249|106120|578
1649331780000|2022-04-07 11:43:00|106298|106132|106298|106132|106299|106132|106298|106132|337
1649331790000|2022-04-07 11:43:10|106299|106152|106299|106152|106299|106152|106298|106152|149
1649331800000|2022-04-07 11:43:20|106285|106155|106285|106152|106285|106155|106285|106132|140
1649331810000|2022-04-07 11:43:30|106200|106170|106285|106132|106285|106170|106200|106132|412
1649331820000|2022-04-07 11:43:40|106284|106127|106300|106120|106300|106128|106284|106120|177
1649331830000|2022-04-07 11:43:50|106299||106290||106299||106290||16
1649331840000|2022-04-07 11:44:00||106132||106160||106160||106132|163
1649331850000|2022-04-07 11:44:10|106283|106199|106290|106166|106290|106199|106250|106160|52
1649331860000|2022-04-07 11:44:20||106199||106199||106199||106199|42
1649331870000|2022-04-07 11:44:30|106248|106132|106290|106155|106290|106199|106248|106132|106
1649331880000|2022-04-07 11:44:40|106260|106156|106260|106150|106260|106163|106260|106120|277
1649331890000|2022-04-07 11:44:50|106290||106290||106290||106270||10
1649331900000|2022-04-07 11:45:00|106289|106153|106250|106150|106289|106153|106250|106150|5
1649331910000|2022-04-07 11:45:10|106248||106248||106248||106248||17
1649331920000|2022-04-07 11:45:20|106240|106149|106248|106149|106248|106149|106240|106149|31
1649331930000|2022-04-07 11:45:30|106250||106248||106250||106248||1
1649331940000|2022-04-07 11:45:40|106250|106135|106199|106120|106250|106135|106199|106120|281
1649331950000|2022-04-07 11:45:50|106179||106179||106179||106179||155
1649331960000|2022-04-07 11:46:00|106241||106199||106250||106160||244
1649331970000|2022-04-07 11:46:10|106180||106250||106250||106180||50
1649331980000|2022-04-07 11:46:20|106248||106200||106250||106200||173
1649331990000|2022-04-07 11:46:30||106133||106120||106133||106120|220
1649332000000|2022-04-07 11:46:40|||||||||192
1649332010000|2022-04-07 11:46:50|106199||106199||106199||106199||200
1649332020000|2022-04-07 11:47:00|106200|106122|106200|106120|106200|106134|106200|106120|230
1649332030000|2022-04-07 11:47:10|106250|106142|106250|106152|106250|106152|106233|106120|292
1649332040000|2022-04-07 11:47:20|106120|106161|106238|106082|106250|106161|106120|106080|6925
1649332050000|2022-04-07 11:47:30|106240|106080|106240|106080|106240|106080|106199|106080|25
1649332060000|2022-04-07 11:47:40|106203||106240||106240||106203||105
1649332070000|2022-04-07 11:47:50|106250|106081|106200|106080|106250|106081|106200|106080|33
1649332080000|2022-04-07 11:48:00|106148||106200||106200||106148||20
1649332090000|2022-04-07 11:48:10|106140|106100|106200|106100|106200|106100|106140|106100|307
1649332100000|2022-04-07 11:48:20|||||||||208
1649332110000|2022-04-07 11:48:30|||||||||38
1649332120000|2022-04-07 11:48:40|106199|106101|106199|106101|106199|106101|106199|106101|0
1649332130000|2022-04-07 11:48:50|106101|106100|106101|106080|106101|106100|106101|106080|511
1649332140000|2022-04-07 11:49:00|106099|106050|106101|106050|106101|106050|106099|106050|204
1649332150000|2022-04-07 11:49:10|106100|106052|106100|106050|106100|106052|106100|106050|61
1649332160000|2022-04-07 11:49:20|||||||||265
1649332170000|2022-04-07 11:49:30|106101|106080|106198|106102|106200|106102|106101|106050|311
1649332180000|2022-04-07 11:49:40||106050||106050||106063||106050|0
1649332190000|2022-04-07 11:49:50||106100||106100||106100||106100|5
1649332200000|2022-04-07 11:50:00|106152|106050|106152|106050|106152|106050|106152|106050|148
1649332210000|2022-04-07 11:50:10|106198||106160||106200||106160||193
1649332220000|2022-04-07 11:50:20|106200||106099||106200||106099||16
1649332230000|2022-04-07 11:50:30||106052||106052||106052||106052|33
1649332240000|2022-04-07 11:50:40|106100|106060|106200|106065|106200|106065|106100|106060|394
1649332250000|2022-04-07 11:50:50|106190|106060|106200|106072|106200|106072|106190|106060|59
1649332260000|2022-04-07 11:51:00|106150|106060|106150|106060|106150|106065|106150|106060|10
1649332270000|2022-04-07 11:51:10||106050||106050||106050||106050|114
1649332280000|2022-04-07 11:51:20|106149|106051|106149|106050|106149|106051|106149|106050|10
1649332290000|2022-04-07 11:51:30|||||||||181
1649332300000|2022-04-07 11:51:40|106200|106080|106200|106080|106200|106080|106200|106080|127
1649332310000|2022-04-07 11:51:50|106190|106081|106188|106081|106190|106081|106180|106081|5
1649332320000|2022-04-07 11:52:00|106190||106190||106190||106190||0
1649332330000|2022-04-07 11:52:10||106082||106082||106082||106082|5
1649332340000|2022-04-07 11:52:20|106160||106160||106160||106160||6
1649332350000|2022-04-07 11:52:30|||||||||34
1649332360000|2022-04-07 11:52:40|||||||||8
1649332370000|2022-04-07 11:52:50|106200||106200||106200||106200||51
1649332380000|2022-04-07 11:53:00|106199||106199||106199||106188||21
1649332390000|2022-04-07 11:53:10||106098||106098||106098||106098|15
1649332400000|2022-04-07 11:53:20|106190|106100|106199|106112|106199|106112|106190|106100|60
1649332410000|2022-04-07 11:53:30|106159|106120|106199|106191|106199|106191|106159|106100|838
1649332420000|2022-04-07 11:53:40||106100||106150||106150||106100|655
1649332430000|2022-04-07 11:53:50||106105||106120||106150||106105|17
1649332440000|2022-04-07 11:54:00|106189|106150|106199|106119|106199|106177|106188|106105|337
1649332450000|2022-04-07 11:54:10|106190|106121|106199|106126|106199|106126|106190|106121|25
1649332460000|2022-04-07 11:54:20|106191||106191||106191||106191||22
1649332470000|2022-04-07 11:54:30||106111||106160||106160||106111|25
1649332480000|2022-04-07 11:54:40|106180|106125|106191|106125|106191|106125|106180|106125|158
1649332490000|2022-04-07 11:54:50|106180|106126|106191|106105|106191|106126|106180|106105|70
1649332500000|2022-04-07 11:55:00|106180||106180||106180||106180||11
1649332510000|2022-04-07 11:55:10|||||||||95
1649332520000|2022-04-07 11:55:20|106191|106110|106191|106105|106191|106110|106190|106105|62
1649332530000|2022-04-07 11:55:30||106116||106116||106116||106116|9
1649332550000|2022-04-07 11:55:50||106111||106111||106111||106111|203
1649332560000|2022-04-07 11:56:00|106190|106100|106150|106100|106190|106100|106150|106100|45
1649332570000|2022-04-07 11:56:10||106122||106122||106122||106122|36
1649332580000|2022-04-07 11:56:20|106191|106125|106191|106125|106191|106130|106191|106125|287
1649332590000|2022-04-07 11:56:30|||||||||7
1649332600000|2022-04-07 11:56:40||106128||106128||106128||106128|21
1649332610000|2022-04-07 11:56:50|||||||||12
1649332620000|2022-04-07 11:57:00|106170|106125|106170|106125|106170|106128|106170|106122|197
1649332630000|2022-04-07 11:57:10|106191|106122|106191|106125|106191|106125|106191|106122|60
1649332640000|2022-04-07 11:57:20||106150||106155||106155||106150|103
1649332650000|2022-04-07 11:57:30|106199|106150|106300|106150|106300|106203|106199|106150|5575
1649332660000|2022-04-07 11:57:40||106155||106170||106170||106155|401
1649332670000|2022-04-07 11:57:50||106125||106125||106125||106125|115
1649332680000|2022-04-07 11:58:00|106299|106200|106299|106191|106299|106200|106299|106191|185
1649332690000|2022-04-07 11:58:10||106193||106191||106193||106191|51
1649332700000|2022-04-07 11:58:20|||||||||1
1649332710000|2022-04-07 11:58:30||106196||106191||106221||106191|50
1649332720000|2022-04-07 11:58:40|||||||||1
1649332730000|2022-04-07 11:58:50|106300|106210|106300|106191|106300|106210|106300|106191|10
1649332740000|2022-04-07 11:59:00|106279|106201|106279|106191|106279|106201|106279|106191|291
1649332750000|2022-04-07 11:59:10||106200||106225||106225||106200|210
1649332760000|2022-04-07 11:59:20|||||||||131
1649332770000|2022-04-07 11:59:30|106278||106279||106279||106278||531
1649332780000|2022-04-07 11:59:40|106277|106205|106277|106125|106279|106205|106254|106125|586
1649332790000|2022-04-07 11:59:50|106279|106130|106279|106130|106279|106130|106279|106130|231
1649332800000|2022-04-07 12:00:00||106133||106133||106133||106133|185
1649332810000|2022-04-07 12:00:10||106150||106177||106177||106150|95
1649332820000|2022-04-07 12:00:20|106248|106180|106248|106180|106248|106180|106200|106180|418
1649332830000|2022-04-07 12:00:30|106255|106177|106255|106177|106255|106177|106255|106177|161
1649332840000|2022-04-07 12:00:40|||||||||14
1649332850000|2022-04-07 12:00:50||106200||106200||106200||106200|5
1649332860000|2022-04-07 12:01:00|||||||||167
1649332870000|2022-04-07 12:01:10|106250||106245||106250||106245||119
1649332880000|2022-04-07 12:01:20|106279|106177|106279|106177|106279|106177|106279|106177|2
1649332890000|2022-04-07 12:01:30|106258||106279||106279||106244||184
1649332900000|2022-04-07 12:01:40|106278|106200|106279|106200|106279|106200|106269|106200|23
1649332910000|2022-04-07 12:01:50|106225||106225||106225||106225||255
1649332930000|2022-04-07 12:02:10||106149||106100||106149||106100|401
1649332940000|2022-04-07 12:02:20|||||||||20
1649332950000|2022-04-07 12:02:30||106106||106106||106106||106106|0
1649332960000|2022-04-07 12:02:40|106220|106100|106194|106100|106220|106100|106194|106100|135
1649332970000|2022-04-07 12:02:50|106125||106195||106200||106125||577
1649332980000|2022-04-07 12:03:00|106175||106174||106175||106174||18
1649332990000|2022-04-07 12:03:10|||||||||25
1649333000000|2022-04-07 12:03:20|106145|106051|106139|106051|106150|106051|106139|106051|1424
1649333010000|2022-04-07 12:03:30|106137|106050|106134|106055|106139|106055|106092|106050|1076
1649333020000|2022-04-07 12:03:40|106095|106057|106150|106085|106150|106085|106095|106050|517
1649333030000|2022-04-07 12:03:50||106100||106050||106100||106050|194
1649333040000|2022-04-07 12:04:00||106060||106060||106060||106060|146
1649333050000|2022-04-07 12:04:10|106117|106050|106117|106050|106117|106050|106117|106050|405
1649333060000|2022-04-07 12:04:20|||||||||346
1649333070000|2022-04-07 12:04:30|106103|106022|106117|106000|106117|106022|106050|106000|974
1649333080000|2022-04-07 12:04:40|106090|105900|106000|105900|106099|105900|106000|105865|2761
1649333090000|2022-04-07 12:04:50|105997|105897|105997|105865|105997|105897|105997|105865|369
1649333100000|2022-04-07 12:05:00|105907|105869|105988|105865|105997|105899|105907|105865|965
1649333110000|2022-04-07 12:05:10|105989|105868|105900|105865|105989|105868|105900|105865|287
1649333120000|2022-04-07 12:05:20|106000|105928|105960|105867|106000|105928|105960|105865|547
1649333130000|2022-04-07 12:05:30|105989|105865|105989|105867|105998|105867|105982|105865|119
1649333140000|2022-04-07 12:05:40|105988|105865|105988|105871|105989|105871|105988|105865|121
1649333150000|2022-04-07 12:05:50|105974|105865|105974|105865|105974|105865|105956|105865|131
1649333160000|2022-04-07 12:06:00|105988|105866|105988|105905|105988|105905|105988|105866|93
1649333170000|2022-04-07 12:06:10|||||||||241
1649333180000|2022-04-07 12:06:20|105950|105910|106000|105950|106000|105950|105950|105910|626
1649333190000|2022-04-07 12:06:30|106022|105951|106088|105988|106105|105988|106022|105951|270
1649333200000|2022-04-07 12:06:40|106105|106000|106105|106000|106105|106004|106105|106000|58
1649333210000|2022-04-07 12:06:50|106099|105988|106000|105905|106099|105988|106000|105905|816
1649333220000|2022-04-07 12:07:00|||||||||18
1649333230000|2022-04-07 12:07:10|||||||||57
1649333240000|2022-04-07 12:07:20|||||||||180
1649333250000|2022-04-07 12:07:30|106099|105904|106099|105950|106099|105950|106099|105904|300
1649333260000|2022-04-07 12:07:40|106105|106000|106105|106000|106105|106000|106089|106000|104
1649333270000|2022-04-07 12:07:50|106082|105953|106082|105965|106082|105965|106082|105953|135
1649333280000|2022-04-07 12:08:00|106105|105953|106079|105960|106105|105960|106079|105953|20
1649333290000|2022-04-07 12:08:10|106105||106099||106105||106099||40
1649333300000|2022-04-07 12:08:20|106100|105904|105953|105904|106100|105904|105953|105904|171
1649333310000|2022-04-07 12:08:30|106099||105960||106099||105960||169
1649333320000|2022-04-07 12:08:40||105900||105900||105900||105900|181
1649333330000|2022-04-07 12:08:50|105958|105865|105960|105877|105960|105877|105958|105860|186
1649333340000|2022-04-07 12:09:00|105957|105840|105939|105825|105960|105840|105900|105825|305
1649333350000|2022-04-07 12:09:10|105936|105900|105960|105900|105960|105900|105933|105900|554
1649333360000|2022-04-07 12:09:20|105958|105825|105960|105827|105960|105827|105958|105825|801
1649333370000|2022-04-07 12:09:30||105825||105825||105829||105825|38
1649333380000|2022-04-07 12:09:40|105900|105850|105988|105851|105988|105907|105900|105850|590
1649333390000|2022-04-07 12:09:50|106000|105907|105964|105907|106000|105907|105964|105907|156
1649333400000|2022-04-07 12:10:00|105998||105998||105998||105998||109
1649333410000|2022-04-07 12:10:10|105980|105900|105964|105900|106000|105900|105964|105900|693
1649333420000|2022-04-07 12:10:20|105980|105902|106000|105905|106000|105919|105980|105902|932
1649333430000|2022-04-07 12:10:30|105988||105988||105988||105988||142
1649333440000|2022-04-07 12:10:40|105971|105900|105971|105900|105971|105900|105971|105900|4
1649333450000|2022-04-07 12:10:50|||||||||105
1649333460000|2022-04-07 12:11:00|105974|105850|105850|105800|105974|105850|105850|105800|2154
1649333470000|2022-04-07 12:11:10|105900|105801|105900|105804|105900|105804|105882|105800|1204
1649333480000|2022-04-07 12:11:20|105898|105800|105890|105800|105898|105800|105890|105800|510
1649333490000|2022-04-07 12:11:30|105888|105786|105791|105700|105900|105786|105789|105700|3165
1649333500000|2022-04-07 12:11:40|105789|105702|105789|105721|105789|105721|105789|105702|324
1649333510000|2022-04-07 12:11:50|105800|105700|105800|105700|105800|105700|105800|105700|284
1649333520000|2022-04-07 12:12:00|105780||105756||105798||105756||526
1649333530000|2022-04-07 12:12:10|105754||105790||105792||105754||347
1649333540000|2022-04-07 12:12:20|||||||||162
1649333550000|2022-04-07 12:12:30|||||||||40
1649333560000|2022-04-07 12:12:40|105768|105657|105770|105657|105770|105657|105768|105649|889
1649333570000|2022-04-07 12:12:50|105769|105655|105764|105615|105770|105655|105748|105615|246
1649333580000|2022-04-07 12:13:00||105616||105632||105632||105616|141
1649333590000|2022-04-07 12:13:10|105770|105635|105800|105700|105800|105700|105770|105635|124
1649333600000|2022-04-07 12:13:20||105702||105705||105722||105700|245
1649333610000|2022-04-07 12:13:30|105848|105700|105849|105800|105849|105800|105848|105700|675
1649333620000|2022-04-07 12:13:40|||||||||257
1649333630000|2022-04-07 12:13:50|105986|105810|105986|105810|105986|105810|105986|105810|454
1649333640000|2022-04-07 12:14:00|105985||105850||105985||105848||291
1649333650000|2022-04-07 12:14:10|105825||105938||105964||105825||1157
1649333670000|2022-04-07 12:14:30|105857||105857||105857||105857||8
1649333680000|2022-04-07 12:14:40|105900|105800|105830|105730|105900|105800|105830|105730|1370
1649333690000|2022-04-07 12:14:50|105850||105850||105850||105850||17
1649333700000|2022-04-07 12:15:00|105800||105800||105800||105800||41
1649333710000|2022-04-07 12:15:10|105798||105798||105800||105798||8
1649333720000|2022-04-07 12:15:20|105800|105745|105979|105732|105988|105745|105800|105730|566
1649333730000|2022-04-07 12:15:30|105975|105740|105986|105736|105986|105740|105975|105732|122
1649333740000|2022-04-07 12:15:40|||||||||1
1649333750000|2022-04-07 12:15:50|105893|105763|105893|105773|105893|105773|105893|105761|13
1649333760000|2022-04-07 12:16:00|105870|105755|105870|105762|105870|105762|105870|105755|13
1649333770000|2022-04-07 12:16:10|105868|105739|105800|105751|105870|105751|105800|105730|57
1649333780000|2022-04-07 12:16:20|105799|105730|105795|105700|105800|105730|105730|105700|1165
1649333790000|2022-04-07 12:16:30|105792|105685|105783|105617|105792|105685|105778|105615|771
1649333800000|2022-04-07 12:16:40|105761|105615|105785|105622|105785|105622|105750|105615|21
1649333810000|2022-04-07 12:16:50|105784|105691|105800|105615|105800|105691|105784|105615|132
1649333820000|2022-04-07 12:17:00|105702|105616|105800|105654|105800|105702|105702|105616|1304
1649333830000|2022-04-07 12:17:10|105700|105651|105700|105681|105800|105681|105700|105651|655
1649333840000|2022-04-07 12:17:20|105800|105691|105797|105714|105800|105714|105797|105691|558
1649333850000|2022-04-07 12:17:30|105795|105617|105795|105619|105795|105619|105795|105615|138
1649333860000|2022-04-07 12:17:40|105796|105617|105794|105619|105796|105619|105794|105617|201
1649333870000|2022-04-07 12:17:50|105796|105617|105796|105622|105796|105624|105787|105617|66
1649333880000|2022-04-07 12:18:00|105800|105624|105800|105655|105800|105655|105800|105624|15
1649333890000|2022-04-07 12:18:10||105654||105621||105658||105617|261
1649333900000|2022-04-07 12:18:20||105705||105626||105713||105626|13
1649333910000|2022-04-07 12:18:30|105825|105702|105825|105720|105825|105722|105825|105702|535
1649333920000|2022-04-07 12:18:40||105724||105752||105756||105724|31
1649333930000|2022-04-07 12:18:50||105733||105725||105733||105725|5
1649333940000|2022-04-07 12:19:00|105824|105700|105825|105705|105825|105705|105824|105700|262
1649333950000|2022-04-07 12:19:10|105870|105722|105871|105724|105874|105725|105870|105705|237
1649333960000|2022-04-07 12:19:20|105860|105733|105872|105750|105872|105750|105858|105721|197
1649333970000|2022-04-07 12:19:30|105887|105752|105925|105878|105925|105878|105880|105750|791
1649333980000|2022-04-07 12:19:40|||||||||151
1649333990000|2022-04-07 12:19:50|||||||||30
1649334000000|2022-04-07 12:20:00|105900||105925||105925||105900||694
1649334010000|2022-04-07 12:20:10|105997||105997||105997||105997||1119
1649334020000|2022-04-07 12:20:20|105995|105919|106000|105900|106000|105919|105990|105878|328
1649334030000|2022-04-07 12:20:30|105990|105901|105992|105950|105992|105950|105990|105901|84
1649334040000|2022-04-07 12:20:40|||||||||46
1649334050000|2022-04-07 12:20:50||105825||105825||105825||105825|1262
1649334060000|2022-04-07 12:21:00|105980|105827|105980|105927|105980|105927|105925|105827|28
1649334070000|2022-04-07 12:21:10|105992|105929|106050|105984|106050|105984|105992|105929|2225
1649334080000|2022-04-07 12:21:20||105995||106001||106001||105995|162
1649334090000|2022-04-07 12:21:30||106000||106000||106000||106000|104
1649334100000|2022-04-07 12:21:40|106040|105962|106000|105928|106050|105962|105999|105925|1044
1649334110000|2022-04-07 12:21:50|105998|105900|106050|105904|106050|105904|105998|105900|29
1649334120000|2022-04-07 12:22:00|106048|105900|106048|105908|106048|105908|106048|105900|123
1649334130000|2022-04-07 12:22:10|106050|105900|106047|105902|106050|105902|106047|105900|145
1649334140000|2022-04-07 12:22:20|106050|105915|106000|105915|106050|105915|106000|105915|53
1649334150000|2022-04-07 12:22:30||105910||105910||105910||105910|4
1649334160000|2022-04-07 12:22:40|||||||||11
1649334180000|2022-04-07 12:23:00|105979||105979||105979||105979||64
1649334190000|2022-04-07 12:23:10|105960||105979||105979||105960||143
1649334200000|2022-04-07 12:23:20|||||||||32
1649334210000|2022-04-07 12:23:30|105975|105900|105950|105800|105975|105900|105950|105800|590
1649334220000|2022-04-07 12:23:40|105940|105824|105940|105824|105940|105824|105940|105824|3
1649334230000|2022-04-07 12:23:50|105900||105899||105900||105899||466
1649334240000|2022-04-07 12:24:00|105900||105900||105900||105900||9
1649334250000|2022-04-07 12:24:10|105880|105800|105889|105800|105900|105800|105880|105800|464
1649334260000|2022-04-07 12:24:20|105900||105898||105900||105898||12
1649334270000|2022-04-07 12:24:30|105899||105899||105899||105899||103
1649334280000|2022-04-07 12:24:40|||||||||10
1649334290000|2022-04-07 12:24:50|||||||||26
1649334300000|2022-04-07 12:25:00|105890||105878||105890||105878||127
1649334310000|2022-04-07 12:25:10|105888||105888||105888||105888||214
1649334320000|2022-04-07 12:25:20|105900||105900||105900||105900||113
1649334330000|2022-04-07 12:25:30|105880|105750|105900|105700|105900|105750|105839|105700|375
1649334340000|2022-04-07 12:25:40|105895|105702|105877|105700|105895|105704|105848|105700|27
1649334350000|2022-04-07 12:25:50|105840|105703|105837|105703|105840|105703|105837|105703|159
1649334360000|2022-04-07 12:26:00|105836|105700|105830|105700|105836|105712|105830|105700|111
1649334370000|2022-04-07 12:26:10|105829|105788|105840|105790|105840|105790|105825|105788|236
1649334380000|2022-04-07 12:26:20|105892|105788|105900|105791|105900|105791|105830|105788|485
1649334390000|2022-04-07 12:26:30|105895|105792|105896|105800|105900|105800|105895|105788|229
1649334400000|2022-04-07 12:26:40|105891|105810|105869|105801|105900|105810|105838|105800|87
1649334410000|2022-04-07 12:26:50|105849|105800|105868|105788|105900|105800|105838|105788|564
1649334420000|2022-04-07 12:27:00|105848|105715|105862|105715|105868|105727|105828|105715|1285
1649334430000|2022-04-07 12:27:10|105865|105727|105786|105700|105865|105727|105785|105700|182
1649334440000|2022-04-07 12:27:20|105787|105650|105787|105700|105787|105700|105785|105650|305
1649334450000|2022-04-07 12:27:30|105785|105701|105785|105700|105785|105701|105785|105700|183
1649334460000|2022-04-07 12:27:40|105787|105650|105785|105660|105787|105660|105785|105650|557
1649334470000|2022-04-07 12:27:50|105784|105650|105787|105650|105787|105650|105698|105650|342
1649334480000|2022-04-07 12:28:00|105700||105700||105700||105700||126
1649334490000|2022-04-07 12:28:10|105787|105616|105787|105661|105787|105661|105700|105616|507
1649334500000|2022-04-07 12:28:20|105780|105662|105780|105672|105780|105672|105774|105662|57
1649334510000|2022-04-07 12:28:30|||||||||69
1649334520000|2022-04-07 12:28:40|105745|105665|105743|105666|105745|105666|105743|105665|27
1649334530000|2022-04-07 12:28:50|105780|105665|105780|105701|105780|105701|105780|105665|1304
1649334540000|2022-04-07 12:29:00|105787|105703|105787|105717|105787|105717|105776|105701|975
1649334550000|2022-04-07 12:29:10|105800|105719|105787|105722|105800|105724|105787|105715|261
1649334560000|2022-04-07 12:29:20|105800|105715|105868|105722|105868|105754|105800|105715|224
1649334570000|2022-04-07 12:29:30|105854|105735|105860|105735|105860|105762|105854|105735|166
1649334580000|2022-04-07 12:29:40|105859|105715|105787|105715|105860|105715|105787|105715|214
1649334590000|2022-04-07 12:29:50|||||||||35
1649334610000|2022-04-07 12:30:10|105763|105662|105787|105661|105787|105662|105763|105661|791
1649334620000|2022-04-07 12:30:20|105775|105650|105775|105646|105775|105650|105750|105635|117
1649334630000|2022-04-07 12:30:30|105772|105650|105770|105619|105772|105650|105770|105619|182
1649334640000|2022-04-07 12:30:40|105749|105633|105775|105634|105775|105634|105749|105633|238
1649334650000|2022-04-07 12:30:50|105740|105662|105740|105651|105740|105662|105740|105615|2
1649334660000|2022-04-07 12:31:00|105749|105627|105787|105664|105787|105664|105749|105627|365
1649334670000|2022-04-07 12:31:10|105788|105710|105788|105722|105788|105722|105788|105710|634
1649334680000|2022-04-07 12:31:20||105715||105700||105715||105623|11
1649334690000|2022-04-07 12:31:30||105702||105708||105708||105702|70
1649334700000|2022-04-07 12:31:40|105800|105732|105900|105781|105900|105781|105800|105732|849
1649334710000|2022-04-07 12:31:50|105898|105783|105888|105835|105898|105835|105888|105783|251
1649334720000|2022-04-07 12:32:00|105887|105834|105884|105716|105887|105834|105884|105712|741
1649334730000|2022-04-07 12:32:10|105885|105712|105875|105712|105885|105712|105875|105712|56
1649334740000|2022-04-07 12:32:20|105873|105749|105873|105750|105873|105788|105873|105749|293
1649334750000|2022-04-07 12:32:30|105900|105749|105835|105714|105900|105749|105835|105714|112
1649334760000|2022-04-07 12:32:40|105834|105702|105834|105675|105834|105800|105834|105675|889
1649334770000|2022-04-07 12:32:50|105872|105800|105871|105675|105872|105800|105800|105675|664
1649334780000|2022-04-07 12:33:00|105800|105700|105840|105727|105840|105727|105800|105700|294
1649334790000|2022-04-07 12:33:10|105872|105735|105872|105746|105872|105746|105872|105735|29
1649334800000|2022-04-07 12:33:20||105780||105778||105800||105778|13
1649334810000|2022-04-07 12:33:30|105870|105779|105898|105779|105900|105779|105870|105779|228
1649334820000|2022-04-07 12:33:40||105781||105805||105805||105779|0
1649334830000|2022-04-07 12:33:50|105900|105806|105900|105806|105900|105806|105900|105806|4
1649334840000|2022-04-07 12:34:00|105872|105819|105900|105819|105900|105819|105872|105819|68
1649334850000|2022-04-07 12:34:10|105872|105821|105900|105820|105900|105823|105872|105819|1294
1649334860000|2022-04-07 12:34:20||105819||105821||105821||105819|176
1649334870000|2022-04-07 12:34:30||105819||105843||105843||105819|122
1649334880000|2022-04-07 12:34:40|||||||||15
1649334890000|2022-04-07 12:34:50||105845||105845||105845||105845|106
1649334900000|2022-04-07 12:35:00||105854||105856||105856||105854|292
1649334910000|2022-04-07 12:35:10|105898|105854|105898|105800|105898|105854|105890|105800|217
1649334920000|2022-04-07 12:35:20|105889|105714|105889|105714|105889|105735|105889|105714|136
1649334930000|2022-04-07 12:35:30|105900|105800|105900|105714|105900|105800|105900|105714|195
1649334940000|2022-04-07 12:35:40|105898|105700|105866|105700|105898|105700|105852|105700|142
1649334950000|2022-04-07 12:35:50|||||||||43
1649334960000|2022-04-07 12:36:00|105733|105715|105880|105700|105880|105715|105733|105700|1090
1649334970000|2022-04-07 12:36:10|105879||105798||105880||105790||299
1649334980000|2022-04-07 12:36:20|105880|105740|105797|105740|105880|105740|105797|105740|199
1649334990000|2022-04-07 12:36:30|105880|105775|105850|105775|105880|105775|105850|105775|222
1649335000000|2022-04-07 12:36:40|105848|105789|105848|105789|105848|105789|105848|105789|117
1649335010000|2022-04-07 12:36:50|105880|105740|105879|105740|105880|105740|105879|105740|332
1649335020000|2022-04-07 12:37:00|105853|105751|105870|105747|105879|105751|105853|105740|286
1649335030000|2022-04-07 12:37:10|105869|105740|105869|105742|105869|105742|105869|105740|140
1649335040000|2022-04-07 12:37:20|105870|105793|105870|105740|105870|105793|105870|105740|321
1649335050000|2022-04-07 12:37:30|105865|105758|105855|105740|105870|105758|105855|105740|126
1649335060000|2022-04-07 12:37:40|105861|105741|105870|105777|105870|105777|105861|105741|160
1649335070000|2022-04-07 12:37:50|105852||105870||105870||105851||157
1649335080000|2022-04-07 12:38:00|||||||||33
1649335100000|2022-04-07 12:38:20|||||||||10
1649335120000|2022-04-07 12:38:40|105860||105860||105860||105860||70
1649335130000|2022-04-07 12:38:50|105900|105800|105897|105800|105900|105800|105897|105800|174
1649335150000|2022-04-07 12:39:10||105819||105819||105819||105819|7
1649335160000|2022-04-07 12:39:20|||||||||75
1649335170000|2022-04-07 12:39:30|105900|105821|105900|105821|105900|105821|105900|105821|37
1649335180000|2022-04-07 12:39:40||105841||105841||105841||105841|28
1649335200000|2022-04-07 12:40:00|105894|105850|105800|105700|105894|105865|105800|105700|661
1649335210000|2022-04-07 12:40:10|||||||||742
1649335220000|2022-04-07 12:40:20|||||||||1
1649335230000|2022-04-07 12:40:30|105794|105731|105794|105731|105794|105731|105794|105731|31
1649335240000|2022-04-07 12:40:40||105710||105700||105750||105700|48
1649335250000|2022-04-07 12:40:50||105710||105710||105710||105710|31
1649335260000|2022-04-07 12:41:00||105717||105710||105717||105710|44
1649335270000|2022-04-07 12:41:10||105706||105710||105710||105706|231
1649335280000|2022-04-07 12:41:20|105785|105700|105785|105661|105800|105700|105771|105661|974
1649335290000|2022-04-07 12:41:30|105784|105650|105800|105661|105800|105661|105784|105650|123
1649335300000|2022-04-07 12:41:40|105785|105662|105785|105662|105785|105662|105785|105662|0
1649335310000|2022-04-07 12:41:50|105789|105669|105738|105650|105789|105670|105738|105650|271
1649335320000|2022-04-07 12:42:00|105733|105661|105797|105617|105797|105661|105725|105617|323
1649335330000|2022-04-07 12:42:10|105710|105615|105623|105615|105788|105624|105623|105615|780
1649335340000|2022-04-07 12:42:20|105662|105600|105750|105617|105750|105617|105662|105600|1600
1649335350000|2022-04-07 12:42:30|105749|105620|105750|105621|105750|105621|105749|105620|280
1649335360000|2022-04-07 12:42:40||105640||105662||105662||105640|227
1649335370000|2022-04-07 12:42:50||105665||105647||105665||105640|110
1649335380000|2022-04-07 12:43:00|105700|105648|105770|105650|105770|105650|105700|105648|576
1649335390000|2022-04-07 12:43:10|105750|105660|105750|105702|105750|105702|105750|105660|164
1649335400000|2022-04-07 12:43:20||105700||105709||105709||105700|23
1649335410000|2022-04-07 12:43:30|105715|105700|105747|105675|105750|105700|105715|105660|347
1649335420000|2022-04-07 12:43:40|105700||105700||105700||105700||13
1649335430000|2022-04-07 12:43:50|||||||||696
1649335440000|2022-04-07 12:44:00|105764||105770||105770||105764||100
1649335450000|2022-04-07 12:44:10|105755||105731||105755||105731||5
1649335460000|2022-04-07 12:44:20|||||||||6
1649335470000|2022-04-07 12:44:30|105729|105660|105728|105640|105729|105660|105728|105640|924
1649335480000|2022-04-07 12:44:40|105750|105642|105745|105642|105750|105642|105719|105642|56
1649335490000|2022-04-07 12:44:50||105640||105640||105640||105640|51
1649335500000|2022-04-07 12:45:00|105719||105719||105719||105719||144
1649335510000|2022-04-07 12:45:10|105745||105745||105745||105745||152
1649335520000|2022-04-07 12:45:20|||||||||16
1649335530000|2022-04-07 12:45:30|105715||105715||105715||105715||7
1649335540000|2022-04-07 12:45:40|105745|105662|105714|105662|105745|105662|105714|105662|8
1649335550000|2022-04-07 12:45:50|105712|105640|105762|105615|105762|105640|105712|105615|295
1649335560000|2022-04-07 12:46:00|105670||105650||105670||105650||23
1649335570000|2022-04-07 12:46:10|||||||||80
1649335580000|2022-04-07 12:46:20|||||||||338
1649335590000|2022-04-07 12:46:30|105670|105650|105750|105650|105756|105650|105670|105650|338
1649335600000|2022-04-07 12:46:40|105745|105652|105745|105656|105745|105656|105745|105650|89
1649335610000|2022-04-07 12:46:50|105722||105745||105745||105722||180
1649335620000|2022-04-07 12:47:00|105767||105744||105767||105744||119
1649335630000|2022-04-07 12:47:10||105650||105650||105650||105650|35
1649335640000|2022-04-07 12:47:20|||||||||1
1649335650000|2022-04-07 12:47:30|105725|105651|105750|105650|105770|105651|105720|105650|46
1649335660000|2022-04-07 12:47:40||105660||105661||105661||105660|46
1649335670000|2022-04-07 12:47:50|105710|105650|105749|105650|105749|105662|105710|105650|214
1649335680000|2022-04-07 12:48:00|105730|105615|105704|105615|105730|105615|105704|105615|538
1649335690000|2022-04-07 12:48:10|105703||105660||105703||105651||93
1649335700000|2022-04-07 12:48:20|105651|105603|105659|105600|105660|105611|105610|105600|2598
1649335710000|2022-04-07 12:48:30|105700||105730||105730||105700||1530
1649335720000|2022-04-07 12:48:40|105684|105580|105643|105550|105684|105580|105643|105550|629
1649335730000|2022-04-07 12:48:50|105642|105552|105588|105522|105642|105552|105588|105521|121
1649335740000|2022-04-07 12:49:00|105600|105521|105600|105540|105600|105540|105600|105521|1
1649335750000|2022-04-07 12:49:10|||||||||46
1649335760000|2022-04-07 12:49:20|105580|105542|105542|105521|105600|105542|105542|105521|1549
1649335770000|2022-04-07 12:49:30|105600||105540||105600||105540||448
1649335780000|2022-04-07 12:49:40|105542||105540||105542||105540||139
1649335790000|2022-04-07 12:49:50|105542||105598||105600||105542||563
1649335800000|2022-04-07 12:50:00|105593|105523|105593|105526|105593|105526|105593|105523|14
1649335810000|2022-04-07 12:50:10|105599|105521|105580|105542|105599|105542|105577|105521|65
1649335820000|2022-04-07 12:50:20|||||||||103
1649335830000|2022-04-07 12:50:30|105598|105550|105598|105542|105598|105550|105598|105542|349
1649335840000|2022-04-07 12:50:40|105600|105544|105600|105544|105600|105544|105600|105544|1
1649335850000|2022-04-07 12:50:50|||||||||33
1649335860000|2022-04-07 12:51:00|||||||||20
1649335870000|2022-04-07 12:51:10|105598|105564|105598|105542|105598|105564|105598|105542|323
1649335880000|2022-04-07 12:51:20|105600|105400|105399|105300|105600|105400|105399|105300|7344
1649335890000|2022-04-07 12:51:30|105398||105400||105400||105398||157
1649335900000|2022-04-07 12:51:40|105399|105377|105400|105377|105400|105377|105399|105377|868
1649335910000|2022-04-07 12:51:50|105500|105400|105500|105377|105500|105400|105441|105377|2313
1649335920000|2022-04-07 12:52:00|||||||||68
1649335930000|2022-04-07 12:52:10|105450||105500||105500||105449||200
1649335940000|2022-04-07 12:52:20|105495||105460||105500||105460||175
1649335950000|2022-04-07 12:52:30|105483|105385|105376|105320|105483|105385|105376|105300|1271
1649335960000|2022-04-07 12:52:40|105377|105330|105300|105201|105400|105330|105283|105201|1834
1649335970000|2022-04-07 12:52:50|105347|105260|105375|105300|105377|105300|105347|105201|976
1649335980000|2022-04-07 12:53:00|105377|105316|105441|105318|105499|105318|105350|105316|459
1649335990000|2022-04-07 12:53:10|105451|105316|105500|105316|105500|105316|105451|105316|452
1649336000000|2022-04-07 12:53:20||105325||105325||105325||105325|10
1649336010000|2022-04-07 12:53:30|105473|105400|105498|105450|105500|105450|105473|105330|366
1649336020000|2022-04-07 12:53:40|||||||||4
1649336030000|2022-04-07 12:53:50|105500|105316|105500|105316|105500|105316|105500|105316|343
1649336040000|2022-04-07 12:54:00|105474|105310|105454|105211|105480|105317|105385|105211|609
1649336050000|2022-04-07 12:54:10|105452|105213|105478|105200|105490|105213|105302|105200|1896
1649336060000|2022-04-07 12:54:20|105477|105202|105325|105125|105477|105202|105325|105125|393
1649336070000|2022-04-07 12:54:30|105225|105127|105282|105144|105325|105144|105184|105127|251
1649336080000|2022-04-07 12:54:40|105281|105145|105200|105113|105281|105149|105185|105111|420
1649336090000|2022-04-07 12:54:50|105198|105100|105198|105125|105198|105125|105198|105100|754
1649336100000|2022-04-07 12:55:00||105127||105125||105127||105125|334
1649336110000|2022-04-07 12:55:10|105200|105123|105300|105172|105316|105172|105200|105123|1122
1649336120000|2022-04-07 12:55:20|105299|105156|105248|105140|105299|105156|105248|105135|9
1649336130000|2022-04-07 12:55:30|105320|105200|105301|105200|105320|105219|105301|105200|94
1649336140000|2022-04-07 12:55:40|105300|105140|105248|105140|105400|105140|105248|105140|463
1649336150000|2022-04-07 12:55:50|105291|105135|105298|105135|105300|105135|105196|105135|299
1649336160000|2022-04-07 12:56:00|105294|105125|105200|105126|105294|105126|105140|105123|901
1649336170000|2022-04-07 12:56:10|105150||105200||105200||105150||473
1649336180000|2022-04-07 12:56:20|105198|105152|105198|105124|105198|105170|105198|105124|568
1649336190000|2022-04-07 12:56:30|105196|105126|105187|105127|105196|105127|105187|105126|175
1649336200000|2022-04-07 12:56:40|105200|105200|105417|105300|105417|105300|105200|105200|1034
1649336210000|2022-04-07 12:56:50|105416|105150|105271|105200|105416|105243|105271|105150|156
1649336220000|2022-04-07 12:57:00|105300|105219|105300|105219|105300|105219|105280|105219|874
1649336230000|2022-04-07 12:57:10|105399|105250|105397|105250|105399|105252|105300|105250|433
1649336240000|2022-04-07 12:57:20|105389|105300|105399|105250|105399|105300|105387|105250|236
1649336250000|2022-04-07 12:57:30|105398|105300|105398|105303|105398|105303|105398|105300|218
1649336260000|2022-04-07 12:57:40|105394|105250|105298|105200|105394|105250|105298|105200|1397
1649336270000|2022-04-07 12:57:50|105295||105283||105299||105283||343
1649336280000|2022-04-07 12:58:00|105300|105202|105300|105202|105300|105202|105298|105202|372
1649336290000|2022-04-07 12:58:10|105290|105203|105288|105202|105290|105206|105253|105202|925
1649336300000|2022-04-07 12:58:20|105240|105200|105250|105141|105288|105200|105200|105124|731
1649336310000|2022-04-07 12:58:30|105252|105143|105247|105174|105252|105174|105189|105141|527
1649336320000|2022-04-07 12:58:40|105249|105177|105286|105250|105288|105250|105247|105177|447
1649336330000|2022-04-07 12:58:50|105288|105251|105300|105253|105300|105253|105288|105191|571
1649336340000|2022-04-07 12:59:00|105280|105255|105280|105270|105280|105270|105280|105247|420
1649336350000|2022-04-07 12:59:10|105300|105174|105300|105247|105300|105268|105300|105174|1498
1649336360000|2022-04-07 12:59:20|105399|105208|105397|105335|105399|105335|105397|105208|404
1649336370000|2022-04-07 12:59:30|105300|105255|105375|105286|105397|105286|105300|105255|446
1649336380000|2022-04-07 12:59:40|105374|105305|105399|105317|105399|105317|105374|105305|102
1649336390000|2022-04-07 12:59:50|105398|105325|105398|105325|105398|105325|105398|105325|112
1649336400000|2022-04-07 13:00:00|105399|105350|105421|105393|105421|105393|105399|105325|1656
1649336410000|2022-04-07 13:00:10|105449|105325|105489|105325|105489|105327|105446|105325|207
1649336420000|2022-04-07 13:00:20|105444|105330|105438|105300|105444|105349|105403|105300|1312
1649336430000|2022-04-07 13:00:30|105436||105438||105438||105436||193
1649336440000|2022-04-07 13:00:40||105350||105350||105350||105350|610
1649336450000|2022-04-07 13:00:50|105489|105352|105429|105354|105489|105354|105429|105352|170
1649336460000|2022-04-07 13:01:00|105445|105352|105445|105355|105445|105444|105445|105352|846
1649336470000|2022-04-07 13:01:10|||||||||107
1649336480000|2022-04-07 13:01:20|105439|105300|105443|105300|105445|105300|105439|105300|766
1649336490000|2022-04-07 13:01:30|105400|105320|105445|105305|105445|105353|105400|105302|548
1649336500000|2022-04-07 13:01:40|105389|105300|105389|105300|105389|105300|105389|105300|29
1649336510000|2022-04-07 13:01:50|105375|105257|105389|105257|105389|105257|105371|105257|771
1649336520000|2022-04-07 13:02:00|105387||105383||105387||105383||143
1649336530000|2022-04-07 13:02:10|105358||105358||105358||105358||67
1649336540000|2022-04-07 13:02:20|105400||105398||105400||105398||261
1649336550000|2022-04-07 13:02:30||105300||105258||105300||105258|4
1649336560000|2022-04-07 13:02:40||105280||105280||105280||105280|17
1649336570000|2022-04-07 13:02:50|105371||105371||105371||105371||176
1649336580000|2022-04-07 13:03:00|105369|105257|105369|105180|105369|105257|105276|105180|584
1649336590000|2022-04-07 13:03:10|105247|105124|105232|105124|105247|105124|105232|105124|422
1649336600000|2022-04-07 13:03:20|105229|105143|105200|105124|105229|105143|105200|105124|168
1649336610000|2022-04-07 13:03:30|105192|105126|105200|105126|105200|105135|105192|105124|578
1649336620000|2022-04-07 13:03:40||105124||105124||105124||105124|215
1649336630000|2022-04-07 13:03:50|105178|105123|105168|105100|105178|105123|105168|105100|563
1649336640000|2022-04-07 13:04:00|105200||105200||105200||105198||534
1649336650000|2022-04-07 13:04:10|105190|105102|105190|105100|105200|105102|105160|105100|148
1649336660000|2022-04-07 13:04:20|105200|105112|105175|105100|105200|105122|105175|105100|195
1649336670000|2022-04-07 13:04:30||105102||105112||105112||105102|208
1649336680000|2022-04-07 13:04:40|105170|105102|105150|105060|105175|105104|105125|105060|2393
1649336690000|2022-04-07 13:04:50|105148|105050|105078|105022|105148|105060|105071|105022|1146
1649336700000|2022-04-07 13:05:00|105076|105023|105053|105000|105090|105023|105045|105000|1506
1649336710000|2022-04-07 13:05:10|105050|105001|104900|104870|105050|105003|104900|104870|5690
1649336720000|2022-04-07 13:05:20|105000|104872|104934|104906|105018|104906|104934|104872|1981
1649336730000|2022-04-07 13:05:30|105000|104934|105000|104934|105000|104934|105000|104934|433
1649336740000|2022-04-07 13:05:40|104998||104998||104998||104998||197
1649336750000|2022-04-07 13:05:50|105000|104936|104996|104934|105000|104936|104967|104934|435
1649336760000|2022-04-07 13:06:00|104984|104953|104934|104870|105000|104953|104934|104870|1482
1649336770000|2022-04-07 13:06:10|104945|104872|104900|104870|104945|104872|104900|104870|575
1649336780000|2022-04-07 13:06:20|104898|104801|104870|104801|104898|104801|104870|104801|2988
1649336790000|2022-04-07 13:06:30|104869|104802|104870|104804|104870|104804|104867|104802|711
1649336800000|2022-04-07 13:06:40|104900|104820|105000|104911|105000|104911|104900|104804|2656
1649336810000|2022-04-07 13:06:50|104998|104922|104971|104900|105000|104924|104971|104883|428
1649336820000|2022-04-07 13:07:00|105000|104920|105148|104921|105150|104921|105000|104900|948
1649336830000|2022-04-07 13:07:10|105150|105000|105031|104978|105150|105000|105031|104921|370
1649336840000|2022-04-07 13:07:20|105132|104948|105000|104905|105132|104969|105000|104905|488
1649336850000|2022-04-07 13:07:30||104952||104952||104960||104952|1410
1649336860000|2022-04-07 13:07:40||104954||104950||104954||104950|190
1649336870000|2022-04-07 13:07:50||104900||104900||104900||104900|482
1649336880000|2022-04-07 13:08:00|104985|104825|104963|104825|104985|104825|104963|104825|805
1649336890000|2022-04-07 13:08:10|104900||104900||104900||104900||388
1649336900000|2022-04-07 13:08:20||104826||104828||104828||104826|87
1649336910000|2022-04-07 13:08:30|104952|104826|104952|104825|104952|104902|104952|104825|822
1649336920000|2022-04-07 13:08:40|104950|104852|104950|104852|104952|104852|104950|104852|429
1649336930000|2022-04-07 13:08:50|104952|104854|104952|104852|104952|104860|104900|104852|804
1649336940000|2022-04-07 13:09:00|104951|104843|104951|104854|104951|104900|104951|104829|373
1649336950000|2022-04-07 13:09:10|104952|104862|104950|104865|104952|104865|104950|104862|166
1649336960000|2022-04-07 13:09:20|104946|104836|104900|104838|104948|104860|104900|104836|126
1649336970000|2022-04-07 13:09:30|104885|104836|104884|104828|104885|104836|104884|104828|1112
1649336980000|2022-04-07 13:09:40|104853|104825|104834|104801|104884|104825|104834|104801|1454
1649336990000|2022-04-07 13:09:50|104850||104885||104885||104850||1152
1649337000000|2022-04-07 13:10:00|104883|104803|104885|104834|104885|104834|104836|104719|1653
1649337010000|2022-04-07 13:10:10|104867|104780|104885|104752|104885|104780|104852|104750|725
1649337020000|2022-04-07 13:10:20|104900|104750|104800|104725|104900|104750|104800|104725|534
1649337030000|2022-04-07 13:10:30|104836|104727|104938|104835|104938|104835|104836|104727|1813
1649337040000|2022-04-07 13:10:40|104890|104800|104890|104800|104890|104800|104890|104800|152
1649337050000|2022-04-07 13:10:50|104870|104802|104870|104802|104890|104802|104870|104802|287
1649337060000|2022-04-07 13:11:00|104950|104800|104950|104838|104950|104838|104936|104800|242
1649337070000|2022-04-07 13:11:10|104888|104850|104950|104892|104950|104892|104888|104850|335
1649337080000|2022-04-07 13:11:20|104948|104890|104948|104890|104948|104890|104948|104890|157
1649337090000|2022-04-07 13:11:30|104921||104921||104921||104921||33
1649337100000|2022-04-07 13:11:40|104950|104851|104986|104889|104986|104930|104950|104851|346
1649337110000|2022-04-07 13:11:50|104952|104900|104952|104900|104952|104900|104952|104900|54
1649337120000|2022-04-07 13:12:00|104995||104950||104995||104928||448
1649337130000|2022-04-07 13:12:10|104948|104950|105149|104950|105150|105000|104948|104950|3665
1649337140000|2022-04-07 13:12:20|105147|104952|105126|105035|105150|105037|105126|104952|123
1649337150000|2022-04-07 13:12:30|105100|105037|105100|105052|105100|105052|105100|105037|245
1649337160000|2022-04-07 13:12:40|105089|105037|105087|105035|105089|105037|105087|105035|131
1649337170000|2022-04-07 13:12:50|105086|105040|105086|105040|105086|105040|105086|105040|597
1649337180000|2022-04-07 13:13:00|105078|105051|105078|105006|105078|105051|105078|105000|5342
1649337190000|2022-04-07 13:13:10|105072|105000|105068|105002|105072|105002|105068|105000|648
1649337200000|2022-04-07 13:13:20|105066|105000|105050|105000|105080|105000|105045|105000|2020
1649337210000|2022-04-07 13:13:30|105035||105033||105035||105029||281
1649337220000|2022-04-07 13:13:40|105080||105080||105080||105080||309
1649337230000|2022-04-07 13:13:50|||||||||564
1649337240000|2022-04-07 13:14:00|||||||||55
1649337250000|2022-04-07 13:14:10|105100|105001|105249|105003|105249|105047|105100|105001|2001
1649337260000|2022-04-07 13:14:20|105200|105100|105288|105100|105299|105120|105200|105100|727
1649337270000|2022-04-07 13:14:30|105249|105046|105220|105080|105250|105118|105220|105046|275
1649337280000|2022-04-07 13:14:40|105219|105085|105170|105085|105219|105085|105170|105085|89
1649337290000|2022-04-07 13:14:50|||||||||132
1649337300000|2022-04-07 13:15:00|105164|105090|105150|105099|105164|105099|105150|105090|141
1649337310000|2022-04-07 13:15:10|105169|105100|105150|105100|105169|105100|105149|105100|399
1649337320000|2022-04-07 13:15:20|105149|105086|105147|105043|105149|105086|105147|105043|700
1649337330000|2022-04-07 13:15:30|105167|105049|105147|105000|105167|105049|105147|105000|735
1649337340000|2022-04-07 13:15:40|105164|105002|105135|105012|105169|105012|105135|105002|214
1649337350000|2022-04-07 13:15:50|105098|105020|105090|105000|105098|105020|105074|105000|125
1649337360000|2022-04-07 13:16:00|105083|105002|105089|105002|105098|105002|105083|105002|104
1649337370000|2022-04-07 13:16:10|105087|105000|105068|105000|105093|105000|105068|105000|247
1649337380000|2022-04-07 13:16:20|105093|105002|105120|105022|105120|105022|105093|105002|583
1649337390000|2022-04-07 13:16:30|||||||||50
1649337400000|2022-04-07 13:16:40|105170|105025|105170|105100|105170|105100|105124|105001|554
1649337410000|2022-04-07 13:16:50|105165||105170||105170||105163||253
1649337420000|2022-04-07 13:17:00|105169|105001|105170|105021|105170|105021|105169|105001|54
1649337430000|2022-04-07 13:17:10||105028||105100||105100||105028|109
1649337440000|2022-04-07 13:17:20|105200|105101|105221|105121|105221|105121|105200|105101|1097
1649337450000|2022-04-07 13:17:30|105225|105122|105249|105124|105249|105135|105225|105122|378
1649337460000|2022-04-07 13:17:40|105248|105207|105250|105207|105250|105207|105248|105207|149
1649337470000|2022-04-07 13:17:50|105249|105200|105249|105102|105250|105200|105249|105100|806
1649337480000|2022-04-07 13:18:00|105200|105101|105249|105106|105250|105106|105200|105100|1623
1649337490000|2022-04-07 13:18:10|105250|105108|105299|105249|105299|105249|105250|105108|540
1649337500000|2022-04-07 13:18:20|105300|105250|105400|105250|105400|105270|105300|105250|1241
1649337510000|2022-04-07 13:18:30|105398|105255|105395|105300|105398|105300|105395|105255|122
1649337520000|2022-04-07 13:18:40|105388|105254|105367|105302|105388|105302|105299|105210|1565
1649337530000|2022-04-07 13:18:50|105366|105300|105350|105311|105400|105311|105350|105300|1070
1649337540000|2022-04-07 13:19:00|105390|105300|105349|105181|105390|105300|105349|105110|1371
1649337550000|2022-04-07 13:19:10|105346|105222|105342|105234|105349|105234|105342|105222|162
1649337560000|2022-04-07 13:19:20|105347|105240|105342|105200|105347|105265|105342|105200|317
1649337570000|2022-04-07 13:19:30|105349|105251|105349|105251|105349|105251|105349|105251|102
1649337580000|2022-04-07 13:19:40|105350||105350||105350||105350||213
1649337590000|2022-04-07 13:19:50|||||||||224
1649337600000|2022-04-07 13:20:00|105349|105276|105350|105276|105390|105276|105347|105276|1484
1649337610000|2022-04-07 13:20:10|105339|105300|105340|105300|105350|105300|105339|105300|206
1649337620000|2022-04-07 13:20:20|||||||||220
1649337630000|2022-04-07 13:20:30|105338|105305|105339|105302|105348|105305|105338|105300|431
1649337640000|2022-04-07 13:20:40|105350|105300|105325|105301|105350|105302|105325|105262|634
1649337650000|2022-04-07 13:20:50||105280||105301||105301||105280|329
1649337660000|2022-04-07 13:21:00|105350|105300|105339|105300|105350|105300|105339|105280|438
1649337670000|2022-04-07 13:21:10|||||||||130
1649337680000|2022-04-07 13:21:20|105329|105280|105288|105200|105329|105280|105288|105200|591
1649337690000|2022-04-07 13:21:30|105289|105201|105297|105200|105300|105201|105289|105200|125
1649337700000|2022-04-07 13:21:40|||||||||145
1649337710000|2022-04-07 13:21:50|105300|105206|105300|105211|105300|105211|105300|105206|28
1649337720000|2022-04-07 13:22:00|105299|105213|105297|105200|105299|105213|105297|105200|60
1649337730000|2022-04-07 13:22:10|||||||||135
1649337740000|2022-04-07 13:22:20|105287|105170|105268|105170|105287|105170|105268|105170|410
1649337750000|2022-04-07 13:22:30|105270|105127|105248|105143|105287|105143|105248|105108|425
1649337760000|2022-04-07 13:22:40|105200|105152|105200|105125|105200|105154|105200|105108|243
1649337770000|2022-04-07 13:22:50||105108||105148||105148||105108|19
1649337780000|2022-04-07 13:23:00||105111||105108||105113||105108|33
1649337790000|2022-04-07 13:23:10||105122||105124||105124||105122|70
1649337800000|2022-04-07 13:23:20|105195|105122|105195|105108|105195|105122|105195|105108|19
1649337810000|2022-04-07 13:23:30|105181|105005|105195|105005|105195|105005|105141|105005|680
1649337820000|2022-04-07 13:23:40|105199|105032|105200|105032|105200|105032|105199|105032|103
1649337830000|2022-04-07 13:23:50||105033||105056||105056||105032|202
1649337840000|2022-04-07 13:24:00||105053||105071||105071||105053|9
1649337850000|2022-04-07 13:24:10|105195|105088|105194|105020|105195|105088|105194|105005|546
1649337860000|2022-04-07 13:24:20|||||||||184
1649337870000|2022-04-07 13:24:30|105100|105005|105100|105020|105100|105020|105100|105005|403
1649337880000|2022-04-07 13:24:40||105080||105080||105080||105080|180
1649337890000|2022-04-07 13:24:50|||||||||401
1649337900000|2022-04-07 13:25:00|105170|105095|105199|105088|105200|105109|105170|105080|998
1649337910000|2022-04-07 13:25:10|105200|105080|105200|105150|105200|105150|105200|105080|170
1649337920000|2022-04-07 13:25:20|105300|105155|105298|105155|105300|105155|105298|105155|419
1649337930000|2022-04-07 13:25:30||105162||105175||105176||105162|110
1649337940000|2022-04-07 13:25:40|105282|105162|105281|105100|105300|105200|105281|105100|395
1649337950000|2022-04-07 13:25:50|||||||||39
1649337960000|2022-04-07 13:26:00|105300|105115|105267|105127|105300|105254|105247|105115|1457
1649337970000|2022-04-07 13:26:10|105300|105131|105298|105142|105300|105142|105298|105131|103
1649337980000|2022-04-07 13:26:20|105297|105160|105297|105160|105297|105160|105297|105160|62
1649337990000|2022-04-07 13:26:30|105299|105162|105299|105160|105299|105225|105299|105160|634
1649338000000|2022-04-07 13:26:40|105259|105220|105259|105220|105259|105220|105259|105220|310
1649338010000|2022-04-07 13:26:50|||||||||332
1649338020000|2022-04-07 13:27:00|105270||105270||105270||105270||381
1649338030000|2022-04-07 13:27:10|105220|105200|105220|105160|105270|105200|105220|105160|1317
1649338040000|2022-04-07 13:27:20|105180||105249||105250||105180||246
1649338050000|2022-04-07 13:27:30|105244|105115|105160|105100|105250|105145|105160|105100|624
1649338060000|2022-04-07 13:27:40|105270|105144|105299|105101|105299|105285|105270|105101|4941
1649338070000|2022-04-07 13:27:50|||||||||233
1649338080000|2022-04-07 13:28:00|105261|105216|105250|105048|105300|105216|105250|105001|1233
1649338090000|2022-04-07 13:28:10|105248|105051|105240|105078|105248|105078|105236|105051|9
1649338100000|2022-04-07 13:28:20|105250|105104|105247|105048|105250|105172|105247|105048|794
1649338110000|2022-04-07 13:28:30|105220|105100|105250|105101|105250|105132|105220|105100|406
1649338120000|2022-04-07 13:28:40|105200|105100|105200|105100|105200|105100|105200|105100|9
1649338130000|2022-04-07 13:28:50|105250|105136|105298|105101|105298|105136|105250|105100|333
1649338140000|2022-04-07 13:29:00|105249|105105|105249|105106|105249|105106|105249|105105|44
1649338150000|2022-04-07 13:29:10|105298|105150|105299|105150|105299|105150|105298|105150|706
1649338160000|2022-04-07 13:29:20|105298||105299||105299||105245||226
1649338170000|2022-04-07 13:29:30||105216||105216||105216||105216|128
1649338180000|2022-04-07 13:29:40||105223||105250||105250||105223|416
1649338190000|2022-04-07 13:29:50|105290||105288||105299||105256||995
1649338200000|2022-04-07 13:30:00|105251|105239|105373|105250|105490|105392|105251|105239|10558
1649338210000|2022-04-07 13:30:10|105314|105257|105028|104950|105349|105257|104998|104950|22039
1649338220000|2022-04-07 13:30:20|105040|104964|104900|104725|105101|105034|104785|104725|20052
1649338230000|2022-04-07 13:30:30|104922|104808|104958|104804|105000|104950|104856|104754|11839
1649338240000|2022-04-07 13:30:40|104957|104834|105260|105214|105260|105221|104957|104804|6839
1649338250000|2022-04-07 13:30:50|105245|105215|105494|105417|105562|105472|105238|105058|8517
1649338260000|2022-04-07 13:31:00|105444|105336|105193|105149|105494|105337|105110|105000|6467
1649338270000|2022-04-07 13:31:10|105186|105000|105101|104939|105231|105102|104931|104830|8160
1649338280000|2022-04-07 13:31:20|105077|104981|105042|104781|105102|105025|104800|104760|7901
1649338290000|2022-04-07 13:31:30|104936|104780|104883|104800|105065|104969|104883|104780|10102
1649338300000|2022-04-07 13:31:40|104832|104799|104918|104879|104918|104882|104660|104622|26306
1649338310000|2022-04-07 13:31:50|104898|104878|105100|105044|105203|105123|104889|104794|11632
1649338320000|2022-04-07 13:32:00|105060|105000|105188|105100|105189|105100|105060|105000|5362
1649338330000|2022-04-07 13:32:10|105154|105099|105480|105334|105480|105393|105069|105031|6153
1649338340000|2022-04-07 13:32:20|105500|105333|105431|105328|105500|105413|105276|105200|6474
1649338350000|2022-04-07 13:32:30|105436|105330|105467|105401|105506|105455|105400|105328|13262
1649338360000|2022-04-07 13:32:40|105459|105400|105320|105225|105459|105400|105115|105094|8450
1649338370000|2022-04-07 13:32:50|105319|105248|105400|105295|105400|105295|105179|105109|7041
1649338380000|2022-04-07 13:33:00|105363|105200|105524|105461|105700|105633|105363|105200|26877
1649338390000|2022-04-07 13:33:10|105550|105491|105697|105624|105698|105644|105533|105487|15743
1649338400000|2022-04-07 13:33:20|105662|105603|105556|105470|105662|105603|105363|105295|11969
1649338410000|2022-04-07 13:33:30|105570|105469|105648|105556|105680|105637|105570|105464|6465
1649338420000|2022-04-07 13:33:40|105586|105584|105638|105571|105699|105673|105574|105538|6200
1649338430000|2022-04-07 13:33:50|105667|105578|105659|105603|105699|105622|105585|105538|4568
1649338440000|2022-04-07 13:34:00|105670|105613|105650|105556|105696|105670|105592|105538|10947
1649338450000|2022-04-07 13:34:10|105649|105557|105665|105566|105680|105592|105556|105500|9234
1649338460000|2022-04-07 13:34:20|105676|105567|105823|105772|105872|105815|105629|105566|17282
1649338470000|2022-04-07 13:34:30|105805|105747|105948|105899|105950|105899|105749|105700|9177
1649338480000|2022-04-07 13:34:40|105943|105872|106043|105958|106100|106050|105898|105838|22038
1649338490000|2022-04-07 13:34:50|106044|105970|106187|106139|106187|106149|106000|105958|8921
1649338500000|2022-04-07 13:35:00|106188|106142|106317|106238|106353|106271|106185|106141|24403
1649338510000|2022-04-07 13:35:10|106318|106240|106200|106117|106318|106264|106164|106117|12497
1649338520000|2022-04-07 13:35:20|106221|106134|106100|106039|106276|106183|106050|106006|17085
1649338530000|2022-04-07 13:35:30|106099|106048|106200|106114|106200|106138|106076|106039|4412
1649338540000|2022-04-07 13:35:40|106155|106100|106336|106273|106383|106324|106087|106040|6706
1649338550000|2022-04-07 13:35:50|106289|106272|106415|106368|106456|106409|106289|106262|10659
1649338560000|2022-04-07 13:36:00|106414|106369|106454|106322|106487|106449|106370|106307|8098
1649338570000|2022-04-07 13:36:10|106428|106361|106351|106291|106461|106442|106314|106283|11853
1649338580000|2022-04-07 13:36:20|106340|106300|106141|106113|106340|106301|106141|106113|6078
1649338590000|2022-04-07 13:36:30|106100|106100|106137|106077|106150|106113|106063|106039|5234
1649338600000|2022-04-07 13:36:40|106149|106060|106106|106041|106172|106123|106063|106040|3916
1649338610000|2022-04-07 13:36:50|106090|106026|106011|105964|106149|106112|105999|105964|13465
1649338620000|2022-04-07 13:37:00|106039|105971|106130|106044|106166|106127|106034|105971|5992
1649338630000|2022-04-07 13:37:10|106108|106042|106358|106241|106383|106311|106100|106042|4490
1649338640000|2022-04-07 13:37:20|106340|106309|106434|106361|106443|106423|106338|106241|10215
1649338650000|2022-04-07 13:37:30|106399|106300|106432|106329|106461|106440|106327|106300|4133
1649338660000|2022-04-07 13:37:40|106400|106331|106352|106284|106400|106332|106244|106200|3429
1649338670000|2022-04-07 13:37:50|106342|106286|106401|106332|106450|106403|106342|106276|5564
1649338680000|2022-04-07 13:38:00|106402|106342|106349|106302|106481|106447|106349|106300|9916
1649338690000|2022-04-07 13:38:10|106348|106301|106298|106251|106402|106373|106282|106250|8956
1649338700000|2022-04-07 13:38:20|106292|106237|106283|106202|106356|106240|106219|106163|1620
1649338710000|2022-04-07 13:38:30|106256|106201|106400|106344|106400|106344|106131|106100|6679
1649338720000|2022-04-07 13:38:40|106402|106353|106400|106364|106402|106399|106361|106282|7428
1649338730000|2022-04-07 13:38:50|106402|106349|106327|106250|106467|106443|106327|106250|6398
1649338740000|2022-04-07 13:39:00|106325|106267|106325|106283|106400|106327|106279|106230|2800
1649338750000|2022-04-07 13:39:10|106362|106303|106278|106220|106399|106341|106186|106168|6252
1649338760000|2022-04-07 13:39:20|106277|106230|106185|106108|106277|106250|106148|106108|5178
1649338770000|2022-04-07 13:39:30|106188|106123|106139|106100|106284|106217|106098|106070|4827
1649338780000|2022-04-07 13:39:40|106195|106124|105963|105922|106195|106143|105912|105860|11675
1649338790000|2022-04-07 13:39:50|105921|105860|105948|105901|105973|105918|105845|105812|8338
1649338800000|2022-04-07 13:40:00|105956|105921|106240|106191|106242|106231|105899|105857|5255
1649338810000|2022-04-07 13:40:10|106237|106177|106099|106019|106237|106177|106089|106014|1000
1649338820000|2022-04-07 13:40:20|106098|106018|106193|106097|106193|106114|106017|105975|7004
1649338830000|2022-04-07 13:40:30|106156|106089|106192|106060|106193|106115|106109|106020|2297
1649338840000|2022-04-07 13:40:40|106150|106066|106193|106119|106193|106119|106092|106038|2562
1649338850000|2022-04-07 13:40:50|106192|106104|106328|106278|106341|106294|106142|106098|5133
1649338860000|2022-04-07 13:41:00|106309|106276|106200|106100|106341|106276|106188|106100|2491
1649338870000|2022-04-07 13:41:10|106189|106110|106174|106060|106200|106110|106000|105945|18515
1649338880000|2022-04-07 13:41:20|106195|106079|106199|106137|106259|106224|106194|106079|1879
1649338890000|2022-04-07 13:41:30|106185|106100|106160|106100|106199|106121|106133|106055|1773
1649338900000|2022-04-07 13:41:40|106167|106055|106145|106015|106167|106113|106016|105970|8939
1649338910000|2022-04-07 13:41:50|106138|106077|106135|106100|106174|106114|106102|106009|1151
1649338920000|2022-04-07 13:42:00|106134|106043|106006|105924|106135|106043|106006|105924|3232
1649338930000|2022-04-07 13:42:10|106029|105928|105813|105739|106029|105936|105769|105719|8664
1649338940000|2022-04-07 13:42:20|105793|105720|105912|105839|105915|105900|105754|105712|11381
1649338950000|2022-04-07 13:42:30|105877|105832|105774|105717|105901|105832|105747|105712|12188
1649338960000|2022-04-07 13:42:40|105775|105723|105945|105814|105950|105902|105775|105723|3762
1649338970000|2022-04-07 13:42:50|105950|105876|106075|105970|106100|106057|105941|105876|7824
1649338980000|2022-04-07 13:43:00|106074|105997|106200|106142|106228|106176|106073|105997|7877
1649338990000|2022-04-07 13:43:10|106228|106158|106598|106543|106600|106554|106200|106158|20694
1649339000000|2022-04-07 13:43:20|106600|106503|106493|106408|106600|106540|106453|106408|7034
1649339010000|2022-04-07 13:43:30|106471|106409|106391|106319|106494|106468|106352|106310|6185
1649339020000|2022-04-07 13:43:40|106374|106318|106178|106102|106430|106411|106141|106100|8142
1649339030000|2022-04-07 13:43:50|106151|106100|106081|106022|106215|106100|106048|106001|2985
1649339040000|2022-04-07 13:44:00|106056|106001|106115|106064|106180|106085|106015|105991|16404
1649339050000|2022-04-07 13:44:10|106169|106024|105972|105904|106169|106026|105930|105900|17822
1649339060000|2022-04-07 13:44:20|105952|105901|105990|105903|106100|105992|105930|105900|7768
1649339070000|2022-04-07 13:44:30|105980|105968|106000|105876|106079|106012|105915|105876|12140
1649339080000|2022-04-07 13:44:40|105993|105877|105674|105611|106000|105877|105575|105530|15495
1649339090000|2022-04-07 13:44:50|105690|105619|105764|105701|105764|105729|105673|105612|5870
1649339100000|2022-04-07 13:45:00|105781|105710|105900|105842|106000|105938|105781|105710|7022
1649339110000|2022-04-07 13:45:10|105892|105841|105826|105785|106054|105959|105824|105785|7134
1649339120000|2022-04-07 13:45:20|105829|105812|105760|105654|105900|105812|105700|105654|1517
1649339130000|2022-04-07 13:45:30|105735|105662|105900|105818|105900|105818|105691|105654|1250
1649339140000|2022-04-07 13:45:40|105927|105835|105865|105787|105927|105883|105745|105700|2004
1649339150000|2022-04-07 13:45:50|105855|105745|105782|105700|105900|105845|105782|105700|4283
1649339160000|2022-04-07 13:46:00|105736|105689|105900|105842|105900|105861|105689|105660|1951
1649339170000|2022-04-07 13:46:10|105896|105841|105889|105817|105912|105846|105808|105704|1799
1649339180000|2022-04-07 13:46:20|105899|105832|105900|105850|105943|105899|105879|105829|1283
1649339190000|2022-04-07 13:46:30|105881|105826|105744|105643|105899|105828|105671|105623|4646
1649339200000|2022-04-07 13:46:40|105718|105642|105769|105696|105837|105728|105717|105642|600
1649339210000|2022-04-07 13:46:50|105791|105709|106000|105927|106000|105952|105791|105709|6121
1649339220000|2022-04-07 13:47:00|105987|105928|105834|105769|106033|105965|105804|105707|6206
1649339230000|2022-04-07 13:47:10|105835|105754|105571|105438|105906|105793|105486|105412|12419
1649339240000|2022-04-07 13:47:20|105552|105437|105631|105582|105700|105614|105445|105400|3306
1649339250000|2022-04-07 13:47:30|105625|105553|105554|105505|105699|105583|105528|105500|2643
1649339260000|2022-04-07 13:47:40|105585|105508|105600|105512|105659|105593|105558|105508|1206
1649339270000|2022-04-07 13:47:50|105572|105511|105598|105532|105600|105553|105529|105500|4099
1649339280000|2022-04-07 13:48:00|105579|105530|105565|105480|105659|105611|105491|105428|5376
1649339290000|2022-04-07 13:48:10|105574|105501|105569|105508|105680|105606|105530|105501|2321
1649339300000|2022-04-07 13:48:20|105572|105507|105688|105638|105688|105652|105560|105501|1012
1649339310000|2022-04-07 13:48:30|105668|105639|105670|105581|105680|105639|105598|105507|1700
1649339320000|2022-04-07 13:48:40|105652|105604|105770|105693|105843|105802|105652|105590|4527
1649339330000|2022-04-07 13:48:50|105779|105718|105754|105705|105779|105727|105700|105601|1858
1649339340000|2022-04-07 13:49:00|105742|105653|105605|105536|105800|105753|105583|105534|5960
1649339350000|2022-04-07 13:49:10|105606|105535|105713|105638|105793|105724|105594|105535|1020
1649339360000|2022-04-07 13:49:20|105705|105616|105716|105661|105779|105692|105643|105551|1251
1649339370000|2022-04-07 13:49:30|105732|105600|105537|105448|105732|105601|105507|105443|5237
1649339380000|2022-04-07 13:49:40|105517|105450|105499|105459|105600|105519|105489|105432|4479
1649339390000|2022-04-07 13:49:50|105484|105432|105580|105501|105580|105501|105452|105421|5187
1649339400000|2022-04-07 13:50:00|105536|105500|105599|105512|105670|105572|105515|105460|2071
1649339410000|2022-04-07 13:50:10|105587|105515|105550|105526|105600|105559|105550|105515|1800
1649339420000|2022-04-07 13:50:20|105548|105523|105669|105628|105669|105630|105526|105504|1310
1649339430000|2022-04-07 13:50:30|105657|105606|105833|105776|105873|105816|105636|105566|14589
1649339440000|2022-04-07 13:50:40|105803|105750|105960|105903|105960|105903|105779|105700|9661
1649339450000|2022-04-07 13:50:50|105983|105914|106161|106081|106183|106105|105964|105914|13070
1649339460000|2022-04-07 13:51:00|106132|106082|106098|106050|106147|106084|105956|105925|4846
1649339470000|2022-04-07 13:51:10|106081|106052|106072|106033|106098|106052|106012|105973|2143
1649339480000|2022-04-07 13:51:20|106071|105973|106068|106004|106097|106015|105960|105900|3787
1649339490000|2022-04-07 13:51:30|106097|106005|106381|106343|106448|106407|106097|106005|28155
1649339500000|2022-04-07 13:51:40|106369|106328|106377|106307|106381|106333|106271|106241|3162
1649339510000|2022-04-07 13:51:50|106353|106309|106448|106402|106448|106402|106353|106308|7895
1649339520000|2022-04-07 13:52:00|106443|106403|106445|106378|106548|106503|106400|106346|14663
1649339530000|2022-04-07 13:52:10|106432|106371|106346|106303|106445|106401|106269|106222|6836
1649339540000|2022-04-07 13:52:20|106388|106304|106500|106472|106500|106472|106291|106225|5571
1649339550000|2022-04-07 13:52:30|106538|106477|106437|106364|106538|106483|106417|106364|2581
1649339560000|2022-04-07 13:52:40|106408|106378|106417|106361|106437|106378|106356|106300|2989
1649339570000|2022-04-07 13:52:50|106435|106338|106455|106415|106490|106444|106392|106338|3980
1649339580000|2022-04-07 13:53:00|106452|106419|106410|106320|106456|106422|106362|106320|900
1649339590000|2022-04-07 13:53:10|106366|106300|106321|106265|106396|106345|106320|106255|1158
1649339600000|2022-04-07 13:53:20|106283|106250|106346|106300|106396|106370|106283|106250|2787
1649339610000|2022-04-07 13:53:30|106333|106258|106295|106211|106376|106300|106187|106155|9432
1649339620000|2022-04-07 13:53:40|106294|106213|106440|106376|106440|106383|106294|106213|800
1649339630000|2022-04-07 13:53:50|106421|106378|106329|106249|106490|106443|106272|106216|9732
1649339640000|2022-04-07 13:54:00|106381|106259|106452|106330|106540|106517|106381|106259|9544
1649339650000|2022-04-07 13:54:10|106500|106332|106658|106597|106680|106671|106439|106331|14896
1649339660000|2022-04-07 13:54:20|106656|106614|106682|106660|106689|106676|106618|106570|8605
1649339670000|2022-04-07 13:54:30|106683|106658|106686|106614|106756|106718|106626|106570|9995
1649339680000|2022-04-07 13:54:40|106675|106600|106577|106509|106700|106645|106572|106500|2297
1649339690000|2022-04-07 13:54:50|106600|106511|106659|106600|106668|106600|106560|106509|2153
1649339700000|2022-04-07 13:55:00|106658|106603|106496|106445|106715|106674|106477|106424|7167
1649339710000|2022-04-07 13:55:10|106563|106460|106618|106576|106622|106576|106452|106401|6588
1649339720000|2022-04-07 13:55:20|106599|106513|106516|106473|106599|106550|106473|106426|1921
1649339730000|2022-04-07 13:55:30|106547|106485|106500|106436|106588|106510|106452|106421|1734
1649339740000|2022-04-07 13:55:40|106492|106421|106537|106500|106583|106533|106488|106421|1169
1649339750000|2022-04-07 13:55:50|106567|106508|106583|106505|106583|106521|106523|106437|1626
1649339760000|2022-04-07 13:56:00|106611|106580|106520|106432|106611|106582|106483|106425|7810
1649339770000|2022-04-07 13:56:10|106500|106435|106497|106440|106500|106485|106464|106410|2610
1649339780000|2022-04-07 13:56:20|106498|106412|106560|106527|106594|106527|106498|106410|3241
1649339790000|2022-04-07 13:56:30|106588|106479|106564|106500|106598|106562|106539|106479|852
1649339800000|2022-04-07 13:56:40|106581|106519|106721|106656|106733|106704|106574|106517|8409
1649339810000|2022-04-07 13:56:50|106692|106657|106597|106537|106700|106657|106560|106504|6320
1649339820000|2022-04-07 13:57:00|106596|106552|106620|106569|106694|106629|106586|106537|3321
1649339830000|2022-04-07 13:57:10|106668|106593|106631|106600|106700|106670|106618|106568|4635
1649339840000|2022-04-07 13:57:20|106679|106585|106635|106577|106695|106641|106573|106550|1180
1649339850000|2022-04-07 13:57:30|106668|106614|106688|106636|106712|106698|106656|106600|4683
1649339860000|2022-04-07 13:57:40|106669|106619|106674|106624|106770|106733|106660|106619|8297
1649339870000|2022-04-07 13:57:50|106687|106632|106750|106670|106770|106735|106687|106632|5229
1649339880000|2022-04-07 13:58:00|106713|106629|106798|106722|106799|106772|106639|106600|5758
1649339890000|2022-04-07 13:58:10|106790|106761|106850|106800|106850|106814|106735|106708|9614
1649339900000|2022-04-07 13:58:20|106836|106788|106755|106701|106845|106788|106728|106675|4451
1649339910000|2022-04-07 13:58:30|106767|106702|106929|106844|106949|106916|106767|106700|9500
1649339920000|2022-04-07 13:58:40|106927|106857|106800|106720|106927|106857|106737|106711|4719
1649339930000|2022-04-07 13:58:50|106845|106769|106939|106901|106944|106901|106831|106769|3177
1649339940000|2022-04-07 13:59:00|106949|106911|107137|107079|107146|107084|106898|106800|40240
1649339950000|2022-04-07 13:59:10|107130|107082|107090|107057|107148|107109|107053|107000|4978
1649339960000|2022-04-07 13:59:20|107097|107068|107170|107100|107171|107125|107077|107013|2454
1649339970000|2022-04-07 13:59:30|107174|107109|107219|107163|107231|107209|107158|107100|18351
1649339980000|2022-04-07 13:59:40|107204|107164|107220|107185|107225|107200|107193|107148|3013
1649339990000|2022-04-07 13:59:50|107219|107170|107191|107109|107222|107203|107142|107109|10823
1649340000000|2022-04-07 14:00:00|107199|107143|107210|107136|107220|107199|107156|107109|7950
1649340010000|2022-04-07 14:00:10|107209|107146|107067|107004|107209|107146|106992|106962|9102
1649340020000|2022-04-07 14:00:20|107066|106976|107055|106993|107091|107029|106994|106953|8452
1649340030000|2022-04-07 14:00:30|107054|106994|107151|107081|107200|107168|107050|106975|8249
1649340040000|2022-04-07 14:00:40|107148|107096|107284|107220|107300|107283|107129|107081|13595
1649340050000|2022-04-07 14:00:50|107285|107198|107335|107290|107440|107397|107284|107198|13555
1649340060000|2022-04-07 14:01:00|107380|107295|107498|107427|107508|107485|107380|107294|23359
1649340070000|2022-04-07 14:01:10|107488|107438|107600|107571|107600|107571|107460|107438|7163
1649340080000|2022-04-07 14:01:20|107575|107554|107600|107569|107600|107580|107506|107468|13290
1649340090000|2022-04-07 14:01:30|107583|107500|107618|107552|107619|107591|107581|107500|5813
1649340100000|2022-04-07 14:01:40|107612|107562|107557|107527|107670|107628|107538|107500|14860
1649340110000|2022-04-07 14:01:50|107567|107536|107561|107504|107670|107625|107520|107475|12938
1649340120000|2022-04-07 14:02:00|107551|107492|107515|107485|107552|107512|107496|107445|4510
1649340130000|2022-04-07 14:02:10|107531|107498|107414|107374|107531|107513|107378|107344|12098
1649340140000|2022-04-07 14:02:20|107410|107344|107402|107338|107444|107424|107362|107306|4316
1649340150000|2022-04-07 14:02:30|107393|107350|107438|107398|107465|107414|107387|107336|3037
1649340160000|2022-04-07 14:02:40|107437|107380|107445|107397|107500|107478|107409|107380|9288
1649340170000|2022-04-07 14:02:50|107436|107389|107456|107400|107456|107425|107397|107365|3193
1649340180000|2022-04-07 14:03:00|107438|107365|107400|107370|107456|107393|107343|107306|3069
1649340190000|2022-04-07 14:03:10|107377|107331|107413|107363|107450|107400|107358|107306|1000
1649340200000|2022-04-07 14:03:20|107388|107347|107384|107332|107456|107429|107371|107332|2055
1649340210000|2022-04-07 14:03:30|107383|107326|107400|107351|107450|107378|107332|107318|2526
1649340220000|2022-04-07 14:03:40|107398|107319|107356|107305|107400|107351|107328|107301|4032
1649340230000|2022-04-07 14:03:50|107357|107321|107272|107218|107400|107356|107234|107212|8853
1649340240000|2022-04-07 14:04:00|107273|107243|107380|107292|107400|107326|107212|107177|5291
1649340250000|2022-04-07 14:04:10|107360|107307|107344|107276|107393|107364|107261|107224|5790
1649340260000|2022-04-07 14:04:20|107341|107265|107432|107393|107442|107393|107323|107231|5434
1649340270000|2022-04-07 14:04:30|107433|107372|107324|107269|107433|107402|107276|107230|3074
1649340280000|2022-04-07 14:04:40|107305|107247|107350|107298|107355|107300|107250|107201|2509
1649340290000|2022-04-07 14:04:50|107332|107299|107269|107204|107350|107299|107219|107200|3882
1649340300000|2022-04-07 14:05:00|107249|107219|107349|107261|107351|107300|107249|107219|820
1649340310000|2022-04-07 14:05:10|107348|107267|107347|107285|107348|107318|107280|107231|2110
1649340320000|2022-04-07 14:05:20|107339|107309|107209|107164|107339|107311|107186|107164|7581
1649340330000|2022-04-07 14:05:30|107199|107150|107196|107144|107247|107165|107051|107011|11040
1649340340000|2022-04-07 14:05:40|107195|107107|107002|106939|107195|107144|106927|106900|18213
1649340350000|2022-04-07 14:05:50|106999|106951|107000|106935|107000|106957|106921|106900|5784
1649340360000|2022-04-07 14:06:00|106999|106902|106829|106784|106999|106921|106740|106700|16478
1649340370000|2022-04-07 14:06:10|106826|106789|106738|106700|106840|106789|106666|106626|18111
1649340380000|2022-04-07 14:06:20|106737|106709|106766|106720|106800|106750|106719|106668|3711
1649340390000|2022-04-07 14:06:30|106765|106701|106790|106737|106790|106737|106707|106668|8510
1649340400000|2022-04-07 14:06:40|106800|106700|106769|106701|106850|106808|106760|106700|8994
1649340410000|2022-04-07 14:06:50|106748|106705|106800|106721|106815|106743|106743|106701|2000
1649340420000|2022-04-07 14:07:00|106785|106738|106928|106850|106928|106880|106725|106700|6192
1649340430000|2022-04-07 14:07:10|106929|106857|106902|106823|106968|106929|106826|106766|6358
1649340440000|2022-04-07 14:07:20|106903|106858|106815|106774|106968|106903|106774|106732|2280
1649340450000|2022-04-07 14:07:30|106813|106767|106848|106788|106898|106814|106805|106767|1971
1649340460000|2022-04-07 14:07:40|106899|106850|106968|106917|106968|106917|106899|106823|3719
1649340470000|2022-04-07 14:07:50|106948|106902|106972|106896|106977|106919|106914|106849|1365
1649340480000|2022-04-07 14:08:00|106913|106872|106974|106920|107100|107031|106913|106872|4835
1649340490000|2022-04-07 14:08:10|106973|106949|106899|106834|107063|106995|106878|106811|4666
1649340500000|2022-04-07 14:08:20|106895|106847|106897|106840|106918|106850|106853|106800|1578
1649340510000|2022-04-07 14:08:30|106890|106815|106764|106733|106890|106815|106764|106727|2249
1649340520000|2022-04-07 14:08:40|106733|106724|106832|106790|106832|106790|106668|106622|6231
1649340530000|2022-04-07 14:08:50|106837|106751|106859|106825|106927|106868|106803|106751|3127
1649340540000|2022-04-07 14:09:00|106858|106800|106986|106924|106990|106939|106794|106751|4828
1649340550000|2022-04-07 14:09:10|106984|106855|106897|106824|107000|106967|106846|106800|3143
1649340560000|2022-04-07 14:09:20|106885|106801|106958|106887|106984|106921|106849|106801|1876
1649340570000|2022-04-07 14:09:30|106950|106888|106934|106898|106972|106936|106921|106888|1470
1649340580000|2022-04-07 14:09:40|106936|106912|107031|106960|107077|107026|106933|106900|12974
1649340590000|2022-04-07 14:09:50|107030|106989|107025|106960|107093|107037|107009|106960|5130
1649340600000|2022-04-07 14:10:00|107023|106970|107022|106957|107060|106970|106956|106903|2272
1649340610000|2022-04-07 14:10:10|106999|106958|106998|106951|107089|107021|106973|106917|1110
1649340620000|2022-04-07 14:10:20|107000|106942|107179|107113|107179|107150|107000|106942|4414
1649340630000|2022-04-07 14:10:30|107172|107121|107180|107083|107250|107212|107125|107050|7233
1649340640000|2022-04-07 14:10:40|107146|107060|106967|106921|107150|107060|106957|106921|1875
1649340650000|2022-04-07 14:10:50|106984|106939|107000|106921|107048|106991|106956|106921|800
1649340660000|2022-04-07 14:11:00|106996|106934|106926|106868|107048|107001|106921|106868|2857
1649340670000|2022-04-07 14:11:10|106994|106870|107000|106943|107048|107000|106963|106868|4723
1649340680000|2022-04-07 14:11:20|107048|106952|106875|106813|107048|106952|106850|106813|1100
1649340690000|2022-04-07 14:11:30|106860|106820|106919|106840|106951|106848|106860|106820|200
1649340700000|2022-04-07 14:11:40|106888|106836|106848|106800|106919|106868|106838|106800|1787
1649340710000|2022-04-07 14:11:50|106834|106778|106852|106762|106865|106812|106762|106717|1808
1649340720000|2022-04-07 14:12:00|106863|106798|106852|106800|106919|106874|106845|106766|1294
1649340730000|2022-04-07 14:12:10|106836|106799|106760|106717|106836|106799|106749|106717|1026
1649340740000|2022-04-07 14:12:20|106759|106716|106800|106748|106800|106748|106724|106701|2354
1649340750000|2022-04-07 14:12:30|106778|106701|106827|106762|106877|106798|106778|106701|2251
1649340760000|2022-04-07 14:12:40|106826|106808|106898|106817|106898|106826|106826|106739|793
1649340770000|2022-04-07 14:12:50|106894|106822|106986|106911|107000|106911|106872|106822|4019
1649340780000|2022-04-07 14:13:00|107000|106912|106966|106911|107100|106972|106964|106911|1931
1649340790000|2022-04-07 14:13:10|106965|106914|106989|106900|107050|106973|106895|106830|3562
1649340800000|2022-04-07 14:13:20|106980|106930|107044|107001|107071|107001|106933|106869|1282
1649340810000|2022-04-07 14:13:30|107041|106967|107129|107063|107150|107115|107028|106966|7236
1649340820000|2022-04-07 14:13:40|107087|107032|107168|107126|107175|107150|107087|107032|5475
1649340830000|2022-04-07 14:13:50|107179|107107|107399|107337|107399|107337|107168|107107|13965
1649340840000|2022-04-07 14:14:00|107385|107338|107351|107275|107400|107377|107322|107275|7917
1649340850000|2022-04-07 14:14:10|107375|107304|107444|107398|107456|107424|107316|107275|12237
1649340860000|2022-04-07 14:14:20|107435|107383|107395|107326|107444|107385|107368|107300|3317
1649340870000|2022-04-07 14:14:30|107388|107333|107384|107275|107435|107362|107310|107275|2795
1649340880000|2022-04-07 14:14:40|107375|107215|107296|107215|107384|107276|107248|107215|4718
1649340890000|2022-04-07 14:14:50|107280|107211|107267|107211|107297|107223|107215|107168|2236
1649340900000|2022-04-07 14:15:00|107256|107210|107295|107209|107300|107276|107199|107150|2393
1649340910000|2022-04-07 14:15:10|107278|107198|107178|107127|107278|107209|107120|107069|7678
1649340920000|2022-04-07 14:15:20|107168|107101|107070|107026|107168|107110|107054|107026|3108
1649340930000|2022-04-07 14:15:30|107068|107020|107158|107105|107161|107105|107002|106959|13475
1649340940000|2022-04-07 14:15:40|107156|107092|107112|107040|107161|107113|107112|107033|1332
1649340950000|2022-04-07 14:15:50|107117|107064|107054|106911|107161|107064|106915|106898|6444
1649340960000|2022-04-07 14:16:00|106990|106912|107000|106900|107000|106951|106912|106900|3884
1649340970000|2022-04-07 14:16:10|106993|106901|106844|106781|107000|106903|106781|106750|6404
1649340980000|2022-04-07 14:16:20|106836|106780|106770|106662|106836|106780|106679|106616|9816
1649340990000|2022-04-07 14:16:30|106730|106700|106747|106702|106813|106725|106713|106666|662
1649341000000|2022-04-07 14:16:40|106750|106703|106786|106718|106813|106759|106748|106702|400
1649341010000|2022-04-07 14:16:50|106787|106703|106795|106720|106795|106753|106746|106703|2276
1649341020000|2022-04-07 14:17:00|106794|106746|106596|106543|106795|106746|106578|106543|8328
1649341030000|2022-04-07 14:17:10|106598|106555|106618|106579|106653|106601|106580|106543|7628
1649341040000|2022-04-07 14:17:20|106628|106609|106725|106664|106728|106664|106600|106579|3042
1649341050000|2022-04-07 14:17:30|106714|106678|106731|106683|106736|106687|106680|106600|1070
1649341060000|2022-04-07 14:17:40|106730|106691|106697|106650|106800|106756|106697|106647|2159
1649341070000|2022-04-07 14:17:50|106711|106664|106826|106679|106839|106783|106711|106664|1694
1649341080000|2022-04-07 14:18:00|106789|106750|106800|106740|106800|106760|106763|106665|1539
1649341090000|2022-04-07 14:18:10|106799|106708|106733|106657|106800|106727|106674|106601|653
1649341100000|2022-04-07 14:18:20|106705|106656|106733|106675|106733|106675|106656|106600|1653
1649341110000|2022-04-07 14:18:30|106732|106651|106733|106684|106733|106684|106716|106651|0
1649341120000|2022-04-07 14:18:40|106731|106651|106826|106746|106855|106768|106728|106651|1768
1649341130000|2022-04-07 14:18:50|106848|106765|106795|106738|106858|106819|106780|106738|465
1649341140000|2022-04-07 14:19:00|106786|106716|106746|106635|106786|106716|106623|106580|3372
1649341150000|2022-04-07 14:19:10|106716|106626|106603|106548|106716|106634|106581|106544|1979
1649341160000|2022-04-07 14:19:20|106639|106560|106800|106757|106800|106757|106613|106560|1640
1649341170000|2022-04-07 14:19:30|106796|106761|106781|106722|106840|106788|106781|106635|2592
1649341180000|2022-04-07 14:19:40|106779|106725|106737|106690|106800|106764|106715|106634|935
1649341190000|2022-04-07 14:19:50|106699|106617|106680|106616|106699|106646|106680|106607|680
1649341200000|2022-04-07 14:20:00|106652|106607|106569|106533|106679|106607|106552|106520|5674
1649341210000|2022-04-07 14:20:10|106561|106520|106323|106271|106586|106520|106314|106258|17382
1649341220000|2022-04-07 14:20:20|106312|106261|106339|106279|106395|106352|106300|106261|6163
1649341230000|2022-04-07 14:20:30|106340|106282|106339|106266|106395|106334|106318|106266|750
1649341240000|2022-04-07 14:20:40|106319|106261|106369|106296|106393|106326|106295|106243|3539
1649341250000|2022-04-07 14:20:50|106368|106300|106393|106350|106393|106350|106303|106260|3425
1649341260000|2022-04-07 14:21:00|106395|106369|106429|106402|106472|106402|106375|106301|1332
1649341270000|2022-04-07 14:21:10|106423|106358|106400|106349|106426|106361|106340|106314|3300
1649341280000|2022-04-07 14:21:20|106399|106373|106448|106375|106462|106402|106380|106323|1038
1649341290000|2022-04-07 14:21:30|106444|106343|106337|106300|106444|106343|106337|106300|839
1649341300000|2022-04-07 14:21:40|106371|106301|106386|106274|106436|106338|106310|106256|1867
1649341310000|2022-04-07 14:21:50|106373|106267|106269|106210|106373|106267|106242|106210|3145
1649341320000|2022-04-07 14:22:00|106252|106206|106384|106324|106400|106356|106226|106200|5964
1649341330000|2022-04-07 14:22:10|106358|106282|106284|106235|106390|106303|106266|106235|400
1649341340000|2022-04-07 14:22:20|106267|106242|106400|106282|106400|106362|106267|106235|1007
1649341350000|2022-04-07 14:22:30|106394|106345|106390|106340|106400|106359|106350|106282|1250
1649341360000|2022-04-07 14:22:40|106400|106362|106448|106389|106448|106400|106340|106300|1838
1649341370000|2022-04-07 14:22:50|106447|106407|106413|106325|106470|106427|106394|106315|1400
1649341380000|2022-04-07 14:23:00|106396|106356|106456|106369|106456|106394|106319|106285|2643
1649341390000|2022-04-07 14:23:10|106451|106372|106500|106452|106500|106460|106409|106337|3687
1649341400000|2022-04-07 14:23:20|106538|106453|106456|106387|106538|106508|106447|106387|9359
1649341410000|2022-04-07 14:23:30|106449|106400|106393|106352|106500|106418|106393|106343|1275
1649341420000|2022-04-07 14:23:40|106400|106363|106385|106312|106427|106370|106335|106311|1607
1649341430000|2022-04-07 14:23:50|106383|106311|106430|106388|106430|106389|106323|106273|4688
1649341440000|2022-04-07 14:24:00|106417|106338|106492|106440|106500|106466|106417|106338|3492
1649341450000|2022-04-07 14:24:10|106500|106402|106568|106533|106576|106533|106469|106402|4549
1649341460000|2022-04-07 14:24:20|106580|106534|106656|106615|106700|106661|106580|106531|5975
1649341470000|2022-04-07 14:24:30|106637|106614|106607|106539|106656|106614|106576|106539|1702
1649341480000|2022-04-07 14:24:40|106625|106565|106600|106551|106625|106595|106587|106539|1885
1649341490000|2022-04-07 14:24:50|106620|106578|106700|106600|106700|106657|106553|106539|1266
1649341500000|2022-04-07 14:25:00|106697|106652|106727|106670|106775|106754|106684|106632|4914
1649341510000|2022-04-07 14:25:10|106714|106685|106858|106800|106858|106819|106707|106650|5436
1649341520000|2022-04-07 14:25:20|106830|106818|106852|106770|106858|106834|106797|106716|2573
1649341530000|2022-04-07 14:25:30|106850|106779|107091|107008|107100|107084|106843|106779|14718
1649341540000|2022-04-07 14:25:40|107097|107010|106918|106866|107097|107011|106859|106811|3446
1649341550000|2022-04-07 14:25:50|106900|106824|106875|106800|106900|106835|106831|106800|3261
1649341560000|2022-04-07 14:26:00|106878|106802|106976|106914|106978|106914|106852|106800|2492
1649341570000|2022-04-07 14:26:10|106969|106913|106882|106826|106969|106931|106853|106819|1340
1649341580000|2022-04-07 14:26:20|106883|106821|106888|106843|106903|106843|106815|106800|2532
1649341590000|2022-04-07 14:26:30|106896|106837|106900|106854|106958|106921|106896|106813|1250
1649341600000|2022-04-07 14:26:40|106935|106848|106809|106750|106940|106864|106766|106731|2697
1649341610000|2022-04-07 14:26:50|106866|106770|106762|106664|106866|106809|106649|106600|11501
1649341620000|2022-04-07 14:27:00|106748|106701|106765|106665|106866|106801|106746|106663|606
1649341630000|2022-04-07 14:27:10|106764|106680|106746|106641|106800|106704|106665|106601|1487
1649341640000|2022-04-07 14:27:20|106740|106619|106735|106668|106800|106713|106735|106619|700
1649341650000|2022-04-07 14:27:30|106733|106672|106777|106689|106800|106749|106710|106668|1168
1649341660000|2022-04-07 14:27:40|106770|106700|106687|106616|106777|106700|106675|106616|100
1649341670000|2022-04-07 14:27:50|106690|106619|106679|106621|106736|106652|106660|106601|498
1649341680000|2022-04-07 14:28:00|106673|106620|106568|106521|106700|106621|106561|106521|5754
1649341690000|2022-04-07 14:28:10|106589|106524|106589|106529|106589|106543|106455|106449|3918
1649341700000|2022-04-07 14:28:20|106600|106538|106660|106570|106684|106615|106598|106537|1688
1649341710000|2022-04-07 14:28:30|106642|106591|106591|106513|106642|106591|106534|106477|573
1649341720000|2022-04-07 14:28:40|106566|106517|106599|106546|106599|106546|106533|106477|300
1649341730000|2022-04-07 14:28:50|106600|106551|106683|106623|106683|106623|106600|106503|770
1649341740000|2022-04-07 14:29:00|106700|106631|106838|106790|106869|106819|106700|106586|3474
1649341750000|2022-04-07 14:29:10|106819|106772|106749|106700|106861|106772|106749|106700|1400
1649341760000|2022-04-07 14:29:20|106741|106655|106711|106672|106800|106735|106711|106655|2132
1649341770000|2022-04-07 14:29:30|106737|106700|106707|106604|106750|106700|106616|106585|1205
1649341780000|2022-04-07 14:29:40|106640|106587|106656|106591|106668|106601|106640|106587|800
1649341790000|2022-04-07 14:29:50|106652|106585|106548|106478|106657|106585|106525|106477|1346
1649341800000|2022-04-07 14:30:00|106547|106481|106637|106500|106661|106576|106531|106456|1323
1649341810000|2022-04-07 14:30:10|106629|106477|106637|106551|106650|106583|106568|106460|200
1649341820000|2022-04-07 14:30:20|106644|106572|106700|106612|106700|106638|106625|106561|1863
1649341830000|2022-04-07 14:30:30|106697|106618|106730|106600|106755|106713|106665|106561|1446
1649341840000|2022-04-07 14:30:40|106684|106601|106700|106656|106700|106656|106628|106575|2129
1649341850000|2022-04-07 14:30:50|106698|106641|106699|106641|106699|106642|106698|106624|100
1649341860000|2022-04-07 14:31:00|106692|106634|106700|106627|106750|106695|106654|106600|4822
1649341870000|2022-04-07 14:31:10|106713|106643|106629|106561|106732|106690|106584|106538|1579
1649341880000|2022-04-07 14:31:20|106722|106562|106700|106569|106722|106585|106625|106542|300
1649341890000|2022-04-07 14:31:30|106636|106568|106635|106568|106730|106666|106635|106556|1864
1649341900000|2022-04-07 14:31:40|106623|106579|106635|106550|106665|106589|106582|106538|1864
1649341910000|2022-04-07 14:31:50|106633|106560|106609|106550|106633|106561|106609|106550|0
1649341920000|2022-04-07 14:32:00|106597|106538|106402|106300|106597|106544|106368|106300|8371
1649341930000|2022-04-07 14:32:10|106358|106301|106339|106271|106400|106354|106305|106264|4662
1649341940000|2022-04-07 14:32:20|106329|106272|106364|106293|106399|106340|106291|106250|1179
1649341950000|2022-04-07 14:32:30|106351|106295|106335|106265|106353|106339|106296|106264|1325
1649341960000|2022-04-07 14:32:40|106315|106272|106399|106329|106399|106347|106313|106264|2680
1649341970000|2022-04-07 14:32:50|106387|106300|106299|106240|106399|106313|106266|106240|2268
1649341980000|2022-04-07 14:33:00|106298|106244|106228|106182|106298|106244|106163|106110|5230
1649341990000|2022-04-07 14:33:10|106248|106189|106300|106265|106328|106288|106248|106182|1827
1649342000000|2022-04-07 14:33:20|106328|106268|106347|106255|106373|106299|106308|106255|1802
1649342010000|2022-04-07 14:33:30|106309|106218|106210|106159|106340|106226|106178|106132|592
1649342020000|2022-04-07 14:33:40|106268|106160|106228|106159|106300|106238|106217|106150|6329
1649342030000|2022-04-07 14:33:50|106210|106192|106245|106161|106284|106229|106207|106159|1698
1649342040000|2022-04-07 14:34:00|106224|106160|106399|106362|106399|106362|106195|106160|4904
1649342050000|2022-04-07 14:34:10|106397|106367|106296|106259|106397|106367|106296|106200|4167
1649342060000|2022-04-07 14:34:20|106310|106208|106394|106308|106398|106308|106265|106208|3510
1649342070000|2022-04-07 14:34:30|106360|106300|106299|106223|106377|106300|106279|106208|2382
1649342080000|2022-04-07 14:34:40|106301|106256|106299|106208|106320|106280|106253|106208|600
1649342090000|2022-04-07 14:34:50|106253|106224|106345|106311|106345|106311|106240|106208|2864
1649342100000|2022-04-07 14:35:00|106350|106328|106318|106274|106421|106368|106318|106274|5639
1649342110000|2022-04-07 14:35:10|106303|106250|106353|106273|106421|106273|106241|106208|1072
1649342120000|2022-04-07 14:35:20|106363|106324|106317|106260|106363|106324|106317|106260|100
1649342130000|2022-04-07 14:35:30|106318|106286|106425|106363|106435|106386|106318|106286|1601
1649342140000|2022-04-07 14:35:40|106435|106378|106474|106420|106483|106443|106435|106363|3989
1649342150000|2022-04-07 14:35:50|106470|106428|106449|106380|106470|106430|106402|106380|3360
1649342160000|2022-04-07 14:36:00|106419|106363|106483|106419|106483|106448|106352|106316|2056
1649342170000|2022-04-07 14:36:10|106485|106425|106600|106549|106600|106549|106485|106425|4247
1649342180000|2022-04-07 14:36:20|106641|106562|106685|106640|106731|106679|106551|106509|5575
1649342190000|2022-04-07 14:36:30|106658|106642|106691|106615|106731|106673|106658|106600|4759
1649342200000|2022-04-07 14:36:40|106718|106618|106615|106580|106728|106700|106615|106580|1524
1649342210000|2022-04-07 14:36:50|106614|106560|106717|106648|106717|106670|106582|106535|3628
1649342220000|2022-04-07 14:37:00|106688|106618|106588|106535|106700|106633|106575|106509|1314
1649342230000|2022-04-07 14:37:10|106587|106521|106600|106537|106600|106552|106533|106500|2189
1649342240000|2022-04-07 14:37:20|106607|106539|106634|106574|106653|106625|106600|106535|3885
1649342250000|2022-04-07 14:37:30|106653|106575|106699|106659|106699|106659|106653|106570|1478
1649342260000|2022-04-07 14:37:40|106681|106661|106680|106605|106699|106661|106680|106600|0
1649342270000|2022-04-07 14:37:50|106657|106606|106662|106600|106680|106632|106617|106585|1567
1649342280000|2022-04-07 14:38:00|106625|106585|106600|106543|106625|106585|106574|106525|200
1649342290000|2022-04-07 14:38:10|106589|106560|106575|106518|106600|106560|106575|106518|1184
1649342300000|2022-04-07 14:38:20|106576|106521|106319|106250|106576|106521|106306|106250|5676
1649342310000|2022-04-07 14:38:30|106311|106245|106216|106176|106311|106253|106207|106175|3933
1649342320000|2022-04-07 14:38:40|106276|106182|106263|106219|106300|106226|106196|106159|2278
1649342330000|2022-04-07 14:38:50|106289|106231|106285|106231|106300|106236|106235|106176|300
1649342340000|2022-04-07 14:39:00|106278|106200|106211|106150|106300|106212|106190|106150|2041
1649342350000|2022-04-07 14:39:10|106198|106140|106048|106015|106200|106146|106022|106015|8394
1649342360000|2022-04-07 14:39:20|106041|106006|106000|105962|106069|106006|105932|105914|15710
1649342370000|2022-04-07 14:39:30|105991|105930|105939|105900|106000|105947|105917|105900|7832
1649342380000|2022-04-07 14:39:40|105947|105907|105884|105814|105965|105931|105853|105814|5521
1649342390000|2022-04-07 14:39:50|105860|105823|105922|105830|105942|105894|105860|105823|3808
1649342400000|2022-04-07 14:40:00|105874|105836|105787|105709|105874|105836|105738|105700|7160
1649342410000|2022-04-07 14:40:10|105786|105712|105766|105697|105787|105747|105718|105670|5525
1649342420000|2022-04-07 14:40:20|105738|105716|105786|105734|105800|105755|105738|105684|3698
1649342430000|2022-04-07 14:40:30|105785|105750|105800|105754|105800|105754|105748|105701|990
1649342440000|2022-04-07 14:40:40|105791|105720|105607|105560|105797|105742|105586|105553|7700
1649342450000|2022-04-07 14:40:50|105614|105574|105760|105707|105760|105707|105597|105549|2101
1649342460000|2022-04-07 14:41:00|105749|105693|105679|105600|105753|105710|105639|105600|3454
1649342470000|2022-04-07 14:41:10|105696|105620|105700|105642|105700|105664|105631|105600|1945
1649342480000|2022-04-07 14:41:20|105672|105629|105639|105606|105672|105650|105622|105606|2000
1649342490000|2022-04-07 14:41:30|105638|105612|105708|105613|105717|105669|105626|105605|6648
1649342500000|2022-04-07 14:41:40|105692|105635|105658|105616|105721|105700|105640|105616|2455
1649342510000|2022-04-07 14:41:50|105657|105642|105761|105682|105769|105714|105657|105614|4323
1649342520000|2022-04-07 14:42:00|105769|105721|105706|105627|105769|105721|105676|105627|3380
1649342530000|2022-04-07 14:42:10|105695|105630|105742|105661|105761|105683|105635|105601|700
1649342540000|2022-04-07 14:42:20|105736|105682|105761|105684|105765|105718|105687|105643|1555
1649342550000|2022-04-07 14:42:30|105740|105685|105704|105660|105767|105706|105684|105643|1590
1649342560000|2022-04-07 14:42:40|105698|105665|105758|105700|105760|105713|105659|105601|726
1649342570000|2022-04-07 14:42:50|105751|105702|105767|105720|105767|105728|105708|105650|2390
1649342580000|2022-04-07 14:43:00|105759|105713|105716|105668|105845|105809|105686|105650|5856
1649342590000|2022-04-07 14:43:10|105700|105650|105610|105567|105716|105660|105594|105567|11410
1649342600000|2022-04-07 14:43:20|105600|105582|105633|105583|105674|105633|105600|105582|3120
1649342610000|2022-04-07 14:43:30|105632|105569|105583|105538|105634|105583|105568|105520|3945
1649342620000|2022-04-07 14:43:40|105573|105523|105552|105501|105625|105559|105535|105501|2672
1649342630000|2022-04-07 14:43:50|105542|105505|105550|105514|105599|105538|105517|105500|3696
1649342640000|2022-04-07 14:44:00|105548|105502|105565|105520|105565|105539|105502|105469|9507
1649342650000|2022-04-07 14:44:10|105550|105525|105547|105504|105625|105565|105517|105503|1624
1649342660000|2022-04-07 14:44:20|105542|105503|105670|105611|105672|105623|105542|105503|4995
1649342670000|2022-04-07 14:44:30|105650|105550|105647|105566|105650|105578|105578|105512|1115
1649342680000|2022-04-07 14:44:40|105636|105586|105600|105552|105636|105586|105576|105525|758
1649342690000|2022-04-07 14:44:50|105591|105534|105545|105503|105591|105537|105540|105503|500
1649342700000|2022-04-07 14:45:00|105546|105504|105549|105504|105600|105573|105539|105504|871
1649342710000|2022-04-07 14:45:10|105562|105505|105640|105600|105643|105600|105562|105504|1697
1649342720000|2022-04-07 14:45:20|105647|105611|105619|105587|105655|105614|105614|105556|818
1649342730000|2022-04-07 14:45:30|105618|105573|105645|105562|105645|105589|105576|105512|1687
1649342740000|2022-04-07 14:45:40|105640|105588|105573|105518|105640|105588|105547|105503|1153
1649342750000|2022-04-07 14:45:50|105571|105503|105462|105372|105571|105503|105396|105353|8117
1649342760000|2022-04-07 14:46:00|105410|105382|105441|105367|105469|105418|105345|105303|3682
1649342770000|2022-04-07 14:46:10|105459|105369|105382|105327|105462|105413|105360|105327|1800
1649342780000|2022-04-07 14:46:20|105377|105313|105363|105316|105383|105361|105340|105300|1752
1649342790000|2022-04-07 14:46:30|105348|105307|105279|105234|105379|105307|105256|105229|2839
1649342800000|2022-04-07 14:46:40|105282|105247|105300|105229|105300|105264|105237|105202|6200
1649342810000|2022-04-07 14:46:50|105299|105240|105307|105266|105338|105291|105271|105229|2703
1649342820000|2022-04-07 14:47:00|105306|105309|105338|105300|105384|105338|105287|105229|6128
1649342830000|2022-04-07 14:47:10|105333|105241|105370|105321|105374|105322|105316|105229|4609
1649342840000|2022-04-07 14:47:20|105355|105315|105351|105310|105374|105331|105320|105304|1636
1649342850000|2022-04-07 14:47:30|105374|105327|105400|105302|105419|105400|105341|105300|8433
1649342860000|2022-04-07 14:47:40|105372|105324|105361|105289|105400|105342|105349|105280|1209
1649342870000|2022-04-07 14:47:50|105350|105281|105169|105122|105350|105287|105159|105122|3603
1649342880000|2022-04-07 14:48:00|105164|105124|105265|105200|105300|105282|105164|105124|3445
1649342890000|2022-04-07 14:48:10|105269|105213|105237|105200|105270|105244|105237|105200|1835
1649342900000|2022-04-07 14:48:20|105242|105201|105101|105060|105244|105213|105101|105060|5745
1649342910000|2022-04-07 14:48:30|105100|105061|104996|104926|105100|105064|104916|104900|24353
1649342920000|2022-04-07 14:48:40|104995|104943|104891|104850|104996|104975|104891|104850|5977
1649342930000|2022-04-07 14:48:50|104889|104832|104823|104766|104889|104841|104742|104705|10900
1649342940000|2022-04-07 14:49:00|104802|104767|104659|104620|104823|104774|104659|104620|5460
1649342950000|2022-04-07 14:49:10|104633|104621|104755|104702|104755|104702|104605|104576|5660
1649342960000|2022-04-07 14:49:20|104739|104678|104780|104734|104800|104766|104711|104678|4724
1649342970000|2022-04-07 14:49:30|104760|104729|104700|104644|104780|104744|104700|104644|5576
1649342980000|2022-04-07 14:49:40|104697|104683|104765|104730|104780|104740|104697|104644|650
1649342990000|2022-04-07 14:49:50|104778|104741|104809|104762|104838|104789|104740|104720|3736
1649343000000|2022-04-07 14:50:00|104830|104720|105033|104991|105033|104991|104800|104720|12023
1649343010000|2022-04-07 14:50:10|105030|104937|105043|105015|105066|105039|104951|104900|10620
1649343020000|2022-04-07 14:50:20|105064|105014|105164|105123|105164|105151|105048|105014|9051
1649343030000|2022-04-07 14:50:30|105156|105110|105238|105207|105238|105207|105109|105050|8470
1649343040000|2022-04-07 14:50:40|105232|105208|105130|105060|105238|105215|105107|105023|5943
1649343050000|2022-04-07 14:50:50|105128|105051|105128|105101|105128|105101|105086|105051|2491
1649343060000|2022-04-07 14:51:00|105125|105114|105250|105203|105282|105259|105125|105101|3923
1649343070000|2022-04-07 14:51:10|105300|105220|105252|105202|105300|105251|105221|105172|6308
1649343080000|2022-04-07 14:51:20|105243|105210|105253|105208|105253|105223|105214|105180|3304
1649343090000|2022-04-07 14:51:30|105268|105216|105352|105303|105396|105376|105268|105196|5620
1649343100000|2022-04-07 14:51:40|105340|105286|105269|105220|105340|105310|105257|105220|4445
1649343110000|2022-04-07 14:51:50|105266|105231|105328|105268|105350|105318|105232|105200|2619
1649343120000|2022-04-07 14:52:00|105334|105267|105349|105322|105350|105322|105285|105234|6220
1649343130000|2022-04-07 14:52:10|105346|105297|105351|105302|105399|105389|105321|105297|4041
1649343140000|2022-04-07 14:52:20|105339|105300|105246|105212|105351|105300|105246|105212|6079
1649343150000|2022-04-07 14:52:30|105247|105213|105325|105218|105333|105278|105247|105212|235
1649343160000|2022-04-07 14:52:40|105283|105250|105263|105212|105285|105250|105262|105211|0
1649343170000|2022-04-07 14:52:50|105285|105224|105285|105217|105285|105224|105285|105215|0
1649343180000|2022-04-07 14:53:00|105276|105211|105386|105253|105387|105353|105231|105204|1577
1649343190000|2022-04-07 14:53:10|105329|105254|105303|105243|105329|105287|105250|105217|540
1649343200000|2022-04-07 14:53:20|105295|105255|105273|105178|105355|105256|105195|105152|5553
1649343210000|2022-04-07 14:53:30|105228|105200|105360|105301|105360|105336|105220|105160|5200
1649343220000|2022-04-07 14:53:40|105359|105300|105350|105315|105359|105315|105280|105219|1503
1649343230000|2022-04-07 14:53:50|105342|105297|105350|105298|105350|105315|105321|105297|400
1649343240000|2022-04-07 14:54:00|105351|105304|105350|105250|105386|105337|105302|105250|851
1649343250000|2022-04-07 14:54:10|105294|105261|105341|105277|105373|105310|105278|105220|4380
1649343260000|2022-04-07 14:54:20|105327|105263|105402|105277|105447|105401|105327|105262|6061
1649343270000|2022-04-07 14:54:30|105395|105338|105400|105354|105402|105354|105305|105250|7332
1649343280000|2022-04-07 14:54:40|105399|105353|105275|105250|105399|105353|105275|105250|2540
1649343290000|2022-04-07 14:54:50|105273|105241|105366|105307|105366|105307|105249|105221|4193
1649343300000|2022-04-07 14:55:00|105365|105309|105363|105326|105366|105326|105325|105300|3357
1649343310000|2022-04-07 14:55:10|105364|105336|105390|105329|105460|105411|105364|105301|4746
1649343320000|2022-04-07 14:55:20|105387|105335|105420|105332|105460|105411|105347|105315|2000
1649343330000|2022-04-07 14:55:30|105419|105353|105419|105352|105419|105353|105384|105332|1200
1649343340000|2022-04-07 14:55:40|105399|105364|105419|105364|105419|105380|105366|105332|1838
1649343350000|2022-04-07 14:55:50|105410|105388|105471|105434|105471|105434|105400|105385|1501
1649343360000|2022-04-07 14:56:00|105489|105443|105164|105138|105500|105478|105164|105138|12131
1649343370000|2022-04-07 14:56:10|105179|105140|105212|105134|105238|105152|105140|105127|2173
1649343380000|2022-04-07 14:56:20|105207|105127|105238|105188|105277|105188|105098|105071|3553
1649343390000|2022-04-07 14:56:30|105231|105187|105318|105250|105321|105300|105228|105173|4789
1649343400000|2022-04-07 14:56:40|105312|105249|105312|105270|105318|105275|105266|105205|2775
1649343410000|2022-04-07 14:56:50|105311|105273|105289|105237|105312|105273|105270|105208|550
1649343420000|2022-04-07 14:57:00|105276|105252|105328|105208|105379|105339|105264|105208|2227
1649343430000|2022-04-07 14:57:10|105300|105220|105337|105265|105397|105346|105300|105220|2424
1649343440000|2022-04-07 14:57:20|105304|105277|105283|105236|105325|105277|105279|105208|1166
1649343450000|2022-04-07 14:57:30|105289|105251|105325|105278|105325|105279|105266|105220|1716
1649343460000|2022-04-07 14:57:40|105350|105256|105353|105308|105385|105313|105277|105225|996
1649343470000|2022-04-07 14:57:50|105346|105271|105266|105247|105351|105278|105266|105239|1453
1649343480000|2022-04-07 14:58:00|105263|105225|105261|105161|105300|105242|105182|105152|3816
1649343490000|2022-04-07 14:58:10|105221|105164|105180|105132|105221|105201|105179|105132|1075
1649343500000|2022-04-07 14:58:20|105179|105146|105261|105132|105297|105216|105179|105132|323
1649343510000|2022-04-07 14:58:30|105199|105142|105265|105217|105278|105225|105150|105142|1568
1649343520000|2022-04-07 14:58:40|105278|105218|105242|105200|105278|105218|105242|105200|300
1649343530000|2022-04-07 14:58:50|105233|105179|105192|105135|105278|105192|105185|105135|1500
1649343540000|2022-04-07 14:59:00|105186|105132|105212|105143|105219|105163|105150|105109|1309
1649343550000|2022-04-07 14:59:10|105194|105145|105150|105064|105213|105165|105095|105056|2143
1649343560000|2022-04-07 14:59:20|105139|105084|105190|105133|105200|105133|105098|105054|2390
1649343570000|2022-04-07 14:59:30|105188|105115|105200|105134|105258|105212|105150|105115|1815
1649343580000|2022-04-07 14:59:40|105194|105135|105189|105150|105200|105150|105189|105135|136
1649343590000|2022-04-07 14:59:50|105190|105167|105271|105201|105271|105210|105172|105135|3442
1649343600000|2022-04-07 15:00:00|105222|105189|105550|105509|105666|105613|105196|105150|16340
1649343610000|2022-04-07 15:00:10|105544|105494|105392|105342|105658|105527|105392|105339|3923
1649343620000|2022-04-07 15:00:20|105373|105328|105428|105357|105499|105402|105372|105313|1083
1649343630000|2022-04-07 15:00:30|105445|105356|105395|105342|105445|105361|105321|105265|5171
1649343640000|2022-04-07 15:00:40|105422|105343|105418|105361|105499|105428|105400|105343|1525
1649343650000|2022-04-07 15:00:50|105413|105368|105478|105411|105499|105426|105413|105360|480
1649343660000|2022-04-07 15:01:00|105481|105419|105583|105533|105583|105550|105481|105419|1810
1649343670000|2022-04-07 15:01:10|105568|105501|105510|105482|105568|105532|105486|105400|5398
1649343680000|2022-04-07 15:01:20|105554|105480|105532|105495|105565|105537|105505|105438|6278
1649343690000|2022-04-07 15:01:30|105540|105513|105536|105479|105554|105522|105533|105450|3873
1649343700000|2022-04-07 15:01:40|105522|105461|105475|105421|105522|105500|105447|105421|4916
1649343710000|2022-04-07 15:01:50|105492|105427|105489|105436|105519|105471|105447|105400|1029
1649343720000|2022-04-07 15:02:00|105477|105435|105435|105380|105477|105435|105400|105335|3270
1649343730000|2022-04-07 15:02:10|105428|105376|105431|105376|105450|105376|105419|105335|500
1649343740000|2022-04-07 15:02:20|105439|105377|105386|105303|105439|105378|105323|105276|2288
1649343750000|2022-04-07 15:02:30|105353|105326|105293|105237|105387|105331|105286|105227|3083
1649343760000|2022-04-07 15:02:40|105292|105227|105283|105227|105292|105251|105257|105227|814
1649343770000|2022-04-07 15:02:50|105300|105236|105260|105200|105303|105263|105245|105200|773
1649343780000|2022-04-07 15:03:00|105272|105225|105256|105200|105303|105265|105240|105200|600
1649343790000|2022-04-07 15:03:10|105300|105201|105237|105207|105303|105256|105211|105152|1143
1649343800000|2022-04-07 15:03:20|105221|105194|105194|105125|105221|105194|105144|105103|2462
1649343810000|2022-04-07 15:03:30|105184|105190|105164|105120|105199|105190|105164|105115|787
1649343820000|2022-04-07 15:03:40|105163|105115|105103|105050|105163|105115|105084|105050|1116
1649343830000|2022-04-07 15:03:50|105127|105075|105134|105073|105147|105099|105100|105038|2603
1649343840000|2022-04-07 15:04:00|105127|105050|105189|105123|105189|105143|105120|105045|2593
1649343850000|2022-04-07 15:04:10|105197|105143|105240|105198|105300|105252|105197|105143|3130
1649343860000|2022-04-07 15:04:20|105219|105170|105146|105080|105230|105170|105122|105072|600
1649343870000|2022-04-07 15:04:30|105126|105074|105062|105032|105126|105083|105050|105032|1541
1649343880000|2022-04-07 15:04:40|105060|105014|105100|105062|105121|105096|105060|105014|820
1649343890000|2022-04-07 15:04:50|105115|105063|105031|104992|105133|105083|104979|104950|4652
1649343900000|2022-04-07 15:05:00|105036|104951|104999|104951|105036|104959|104960|104915|702
1649343910000|2022-04-07 15:05:10|105000|104961|104933|104877|105035|104965|104909|104871|2197
1649343920000|2022-04-07 15:05:20|104945|104901|104946|104900|104946|104915|104909|104863|200
1649343930000|2022-04-07 15:05:30|104932|104864|104924|104862|104961|104918|104915|104856|300
1649343940000|2022-04-07 15:05:40|104940|104869|104891|104855|104940|104900|104891|104855|1514
1649343950000|2022-04-07 15:05:50|104889|104851|104941|104819|104941|104872|104819|104788|4626
1649343960000|2022-04-07 15:06:00|104928|104847|104854|104802|104928|104857|104829|104788|2073
1649343970000|2022-04-07 15:06:10|104853|104813|104773|104700|104900|104855|104751|104700|3989
1649343980000|2022-04-07 15:06:20|104818|104720|104699|104650|104829|104750|104680|104650|3365
1649343990000|2022-04-07 15:06:30|104689|104670|104742|104670|104742|104723|104658|104621|3139
1649344000000|2022-04-07 15:06:40|104756|104699|104844|104792|104844|104813|104756|104699|1281
1649344010000|2022-04-07 15:06:50|104820|104753|104807|104751|104820|104763|104781|104743|1506
1649344020000|2022-04-07 15:07:00|104820|104761|104934|104868|104934|104868|104820|104761|4268
1649344030000|2022-04-07 15:07:10|104916|104872|104900|104838|104940|104899|104891|104837|2920
1649344040000|2022-04-07 15:07:20|104936|104847|104899|104837|104940|104887|104876|104837|3272
1649344050000|2022-04-07 15:07:30|104873|104815|104817|104759|104900|104815|104788|104742|3836
1649344060000|2022-04-07 15:07:40|104816|104760|104845|104731|104865|104817|104755|104700|1002
1649344070000|2022-04-07 15:07:50|104844|104732|104807|104770|104844|104778|104766|104730|300
1649344080000|2022-04-07 15:08:00|104875|104775|104813|104757|104883|104803|104789|104738|1171
1649344090000|2022-04-07 15:08:10|104807|104755|104825|104781|104825|104787|104726|104700|649
1649344100000|2022-04-07 15:08:20|104850|104773|104846|104767|104891|104778|104790|104710|869
1649344110000|2022-04-07 15:08:30|104848|104752|104940|104799|104940|104902|104848|104752|2764
1649344120000|2022-04-07 15:08:40|104936|104800|104823|104750|104939|104877|104820|104750|745
1649344130000|2022-04-07 15:08:50|104817|104764|104818|104742|104857|104787|104779|104734|1400
1649344140000|2022-04-07 15:09:00|104810|104751|104800|104750|104810|104770|104759|104709|1647
1649344150000|2022-04-07 15:09:10|104832|104761|104748|104710|104850|104820|104737|104710|614
1649344160000|2022-04-07 15:09:20|104750|104711|104729|104671|104750|104711|104698|104668|4049
1649344170000|2022-04-07 15:09:30|104728|104672|104437|104391|104728|104672|104407|104369|19245
1649344180000|2022-04-07 15:09:40|104425|104388|104446|104395|104500|104458|104379|104334|8366
1649344190000|2022-04-07 15:09:50|104445|104377|104470|104424|104500|104438|104356|104334|4711
1649344200000|2022-04-07 15:10:00|104465|104416|104406|104337|104497|104440|104406|104334|1200
1649344210000|2022-04-07 15:10:10|104407|104374|104362|104322|104407|104374|104342|104314|2270
1649344220000|2022-04-07 15:10:20|104361|104325|104395|104351|104445|104404|104360|104322|4283
1649344230000|2022-04-07 15:10:30|104398|104350|104482|104407|104500|104444|104398|104350|1186
1649344240000|2022-04-07 15:10:40|104477|104416|104367|104334|104500|104438|104360|104325|998
1649344250000|2022-04-07 15:10:50|104363|104325|104414|104321|104421|104371|104351|104314|1905
1649344260000|2022-04-07 15:11:00|104399|104311|104278|104251|104399|104311|104248|104208|4616
1649344270000|2022-04-07 15:11:10|104269|104230|104248|104182|104285|104230|104126|104100|4263
1649344280000|2022-04-07 15:11:20|104239|104192|104192|104157|104251|104192|104156|104131|3373
1649344290000|2022-04-07 15:11:30|104189|104131|104159|104105|104200|104157|104138|104100|1773
1649344300000|2022-04-07 15:11:40|104130|104107|104062|104011|104145|104107|104013|104009|5934
1649344310000|2022-04-07 15:11:50|104050|104009|103992|103935|104112|104086|103964|103930|13194
1649344320000|2022-04-07 15:12:00|103993|103959|103866|103812|104018|103991|103833|103812|10330
1649344330000|2022-04-07 15:12:10|103834|103803|103834|103800|103878|103833|103774|103741|13169
1649344340000|2022-04-07 15:12:20|103832|103780|103748|103699|103834|103801|103711|103699|10110
1649344350000|2022-04-07 15:12:30|103774|103702|103750|103705|103774|103728|103733|103689|2769
1649344360000|2022-04-07 15:12:40|103749|103707|103863|103807|103874|103829|103737|103705|5594
1649344370000|2022-04-07 15:12:50|103861|103805|103986|103941|103986|103941|103827|103801|9478
1649344380000|2022-04-07 15:13:00|103987|103942|103987|103938|104033|104014|103946|103895|7253
1649344390000|2022-04-07 15:13:10|103988|103953|103976|103921|104014|103974|103958|103900|3239
1649344400000|2022-04-07 15:13:20|103975|103934|104070|104023|104082|104044|103975|103922|2539
1649344410000|2022-04-07 15:13:30|104060|104024|104125|104096|104125|104106|104060|104022|3862
1649344420000|2022-04-07 15:13:40|104113|104099|104079|104008|104125|104104|104055|104001|1271
1649344430000|2022-04-07 15:13:50|104064|104001|104050|104000|104079|104015|104002|103922|1900
1649344440000|2022-04-07 15:14:00|104041|103963|104068|104030|104104|104067|104035|103962|2027
1649344450000|2022-04-07 15:14:10|104081|104031|104038|104001|104081|104031|104009|103966|2070
1649344460000|2022-04-07 15:14:20|104064|104020|104042|104000|104064|104021|104017|103972|300
1649344470000|2022-04-07 15:14:30|104050|104009|104090|104050|104156|104110|104050|104009|4085
1649344480000|2022-04-07 15:14:40|104096|104057|104167|104135|104189|104148|104096|104057|3575
1649344490000|2022-04-07 15:14:50|104165|104133|104178|104135|104189|104151|104149|104106|3193
1649344500000|2022-04-07 15:15:00|104164|104145|104207|104173|104207|104175|104164|104132|2053
1649344510000|2022-04-07 15:15:10|104206|104174|104239|104185|104267|104229|104180|104173|7465
1649344520000|2022-04-07 15:15:20|104207|104173|104135|104100|104238|104173|104109|104058|5670
1649344530000|2022-04-07 15:15:30|104144|104103|104166|104107|104177|104128|104123|104100|1000
1649344540000|2022-04-07 15:15:40|104149|104109|104193|104148|104206|104148|104149|104108|500
1649344550000|2022-04-07 15:15:50|104200|104147|104282|104211|104287|104262|104177|104140|2581
1649344560000|2022-04-07 15:16:00|104242|104189|104121|104075|104249|104194|104100|104060|5820
1649344570000|2022-04-07 15:16:10|104120|104066|104199|104109|104200|104109|104029|103977|7706
1649344580000|2022-04-07 15:16:20|104200|104110|104193|104101|104200|104131|104075|104000|1071
1649344590000|2022-04-07 15:16:30|104200|104110|104254|104191|104287|104249|104138|104100|2215
1649344600000|2022-04-07 15:16:40|104253|104199|104226|104199|104287|104230|104222|104100|1813
1649344610000|2022-04-07 15:16:50|104220|104122|104270|104205|104287|104234|104200|104122|1230
1649344620000|2022-04-07 15:17:00|104269|104165|104189|104115|104285|104205|104177|104115|120
1649344630000|2022-04-07 15:17:10|104181|104121|104193|104154|104200|104162|104146|104100|1539
1649344640000|2022-04-07 15:17:20|104200|104158|104280|104201|104284|104207|104200|104158|1858
1649344650000|2022-04-07 15:17:30|104263|104217|104297|104238|104380|104336|104263|104217|2014
1649344660000|2022-04-07 15:17:40|104288|104246|104262|104203|104340|104266|104230|104203|1777
1649344670000|2022-04-07 15:17:50|104261|104201|104225|104175|104261|104201|104174|104147|1549
1649344680000|2022-04-07 15:18:00|104192|104153|104122|104037|104232|104153|104100|104037|1431
1649344690000|2022-04-07 15:18:10|104121|104039|104047|103978|104121|104044|104006|103959|2609
1649344700000|2022-04-07 15:18:20|104049|104003|104099|104041|104133|104064|104046|104001|1400
1649344710000|2022-04-07 15:18:30|104117|104042|104099|104008|104133|104069|104063|104008|500
1649344720000|2022-04-07 15:18:40|104047|104009|103986|103949|104047|104009|103986|103949|1500
1649344730000|2022-04-07 15:18:50|104014|103957|103980|103939|104014|103976|103950|103916|2750
1649344740000|2022-04-07 15:19:00|103972|103916|103812|103784|103972|103937|103792|103774|13162
1649344750000|2022-04-07 15:19:10|103784|103783|103685|103663|103820|103785|103635|103618|12594
1649344760000|2022-04-07 15:19:20|103683|103662|103757|103691|103786|103753|103683|103633|1997
1649344770000|2022-04-07 15:19:30|103741|103701|103776|103708|103800|103752|103719|103655|5398
1649344780000|2022-04-07 15:19:40|103800|103746|103770|103736|103800|103751|103759|103700|2000
1649344790000|2022-04-07 15:19:50|103776|103734|103840|103783|103845|103796|103770|103731|2742
1649344800000|2022-04-07 15:20:00|103833|103797|103745|103706|103833|103797|103726|103700|952
1649344810000|2022-04-07 15:20:10|103741|103709|103716|103668|103760|103727|103711|103660|3129
1649344820000|2022-04-07 15:20:20|103755|103675|103711|103666|103769|103719|103634|103618|4251
1649344830000|2022-04-07 15:20:30|103735|103670|103863|103801|103900|103859|103735|103669|6096
1649344840000|2022-04-07 15:20:40|103864|103802|103849|103801|103900|103830|103839|103801|1709
1649344850000|2022-04-07 15:20:50|103855|103802|104056|104002|104100|104029|103855|103802|7674
1649344860000|2022-04-07 15:21:00|104043|103987|104086|104032|104086|104045|104006|103952|1615
1649344870000|2022-04-07 15:21:10|104079|104035|103868|103803|104079|104035|103848|103800|5066
1649344880000|2022-04-07 15:21:20|103866|103801|103814|103759|103866|103803|103795|103759|944
1649344890000|2022-04-07 15:21:30|103799|103765|103948|103878|103965|103906|103799|103759|2760
1649344900000|2022-04-07 15:21:40|103947|103879|103864|103810|103947|103879|103864|103807|1000
1649344910000|2022-04-07 15:21:50|103862|103807|103933|103901|103946|103901|103843|103807|1860
1649344920000|2022-04-07 15:22:00|103946|103918|103944|103901|103974|103918|103927|103850|1728
1649344930000|2022-04-07 15:22:10|103963|103900|103989|103954|104000|103954|103918|103850|2170
1649344940000|2022-04-07 15:22:20|103988|103947|103961|103933|104011|103992|103961|103924|1159
1649344950000|2022-04-07 15:22:30|103976|103948|104011|103951|104011|103961|103966|103919|1320
1649344960000|2022-04-07 15:22:40|104050|103971|104117|104056|104125|104092|104043|103971|2444
1649344970000|2022-04-07 15:22:50|104098|104049|104080|104044|104098|104049|104049|104000|1824
1649344980000|2022-04-07 15:23:00|104079|104038|104037|104001|104079|104038|104000|103964|3105
1649344990000|2022-04-07 15:23:10|104035|104000|104033|103981|104036|104011|103970|103921|2145
1649345000000|2022-04-07 15:23:20|104036|103998|104136|104085|104136|104104|104036|103998|3155
1649345010000|2022-04-07 15:23:30|104150|104097|104142|104100|104188|104149|104141|104040|2103
1649345020000|2022-04-07 15:23:40|104141|104101|104102|104027|104142|104102|104066|104021|5928
1649345030000|2022-04-07 15:23:50|104100|104025|104109|104001|104130|104070|104040|104001|2100
1649345040000|2022-04-07 15:24:00|104081|104006|104119|104020|104155|104105|104061|104006|1200
1649345050000|2022-04-07 15:24:10|104083|104021|104025|103981|104083|104022|103999|103943|2538
1649345060000|2022-04-07 15:24:20|104013|103983|103978|103920|104013|103983|103957|103918|155
1649345070000|2022-04-07 15:24:30|103962|103928|104024|103993|104024|103993|103931|103900|1485
1649345080000|2022-04-07 15:24:40|104025|103977|103954|103925|104050|104003|103954|103925|2274
1649345090000|2022-04-07 15:24:50|103971|103900|104000|103936|104000|103936|103929|103900|2249
1649345100000|2022-04-07 15:25:00|103996|103942|103990|103930|104050|103989|103954|103900|2550
1649345110000|2022-04-07 15:25:10|104000|103950|103978|103918|104000|103950|103947|103900|500
1649345120000|2022-04-07 15:25:20|103973|103907|103968|103925|103973|103925|103924|103871|1950
1649345130000|2022-04-07 15:25:30|103961|103906|103986|103900|103986|103947|103948|103900|100
1649345140000|2022-04-07 15:25:40|103965|103901|103980|103950|103986|103950|103932|103900|1219
1649345150000|2022-04-07 15:25:50|103983|103951|104032|103975|104050|103997|103982|103921|3881
1649345160000|2022-04-07 15:26:00|104030|103978|104006|103942|104050|103995|103980|103925|1772
1649345170000|2022-04-07 15:26:10|104000|103967|104088|104048|104100|104054|104000|103967|2673
1649345180000|2022-04-07 15:26:20|104100|104049|104213|104085|104260|104205|104074|104040|3245
1649345190000|2022-04-07 15:26:30|104181|104095|104183|104040|104183|104095|104060|104033|2277
1649345200000|2022-04-07 15:26:40|104163|104041|104154|104109|104173|104118|104078|104041|500
1649345210000|2022-04-07 15:26:50|104155|104110|104151|104082|104183|104134|104111|104077|200
1649345220000|2022-04-07 15:27:00|104129|104080|104064|104038|104129|104080|104037|103991|1916
1649345230000|2022-04-07 15:27:10|104091|104052|104066|104000|104091|104052|104059|104000|200
1649345240000|2022-04-07 15:27:20|104065|104016|104047|103988|104065|104016|104032|103986|2100
1649345250000|2022-04-07 15:27:30|104025|104007|104053|104010|104065|104030|104025|104001|100
1649345260000|2022-04-07 15:27:40|104065|104011|104034|103990|104065|104011|104015|103975|4682
1649345270000|2022-04-07 15:27:50|104031|103985|104111|104032|104119|104035|104012|103975|1494
1649345280000|2022-04-07 15:28:00|104088|104000|104180|104084|104182|104119|104088|104000|594
1649345290000|2022-04-07 15:28:10|104198|104107|104179|104113|104225|104191|104155|104070|6937
1649345300000|2022-04-07 15:28:20|104203|104123|104132|104101|104203|104141|104132|104100|620
1649345310000|2022-04-07 15:28:30|104172|104103|104062|104000|104172|104103|104062|104000|751
1649345320000|2022-04-07 15:28:40|104061|104005|104057|104007|104062|104022|104037|104005|2681
1649345330000|2022-04-07 15:28:50|104045|104005|103975|103927|104055|104008|103957|103922|2957
1649345340000|2022-04-07 15:29:00|103958|103922|103864|103803|103978|103922|103834|103800|4552
1649345350000|2022-04-07 15:29:10|103887|103815|103932|103873|103948|103898|103862|103800|1838
1649345360000|2022-04-07 15:29:20|103954|103876|103908|103847|103980|103936|103881|103830|550
1649345370000|2022-04-07 15:29:30|103904|103849|103881|103823|103935|103875|103848|103802|1052
1649345380000|2022-04-07 15:29:40|103879|103846|103900|103823|103988|103934|103879|103822|2141
1649345390000|2022-04-07 15:29:50|103899|103822|103888|103835|103932|103874|103865|103822|420
1649345400000|2022-04-07 15:30:00|103934|103836|103903|103848|103950|103910|103868|103823|1853
1649345410000|2022-04-07 15:30:10|103938|103825|103869|103802|103938|103832|103841|103802|1793
1649345420000|2022-04-07 15:30:20|103866|103810|103891|103839|103903|103877|103866|103810|678
1649345430000|2022-04-07 15:30:30|103896|103857|103895|103836|103950|103874|103865|103812|1351
1649345440000|2022-04-07 15:30:40|103868|103817|103804|103745|103868|103817|103786|103745|8166
1649345450000|2022-04-07 15:30:50|103788|103750|103772|103722|103788|103750|103766|103708|1040
1649345460000|2022-04-07 15:31:00|103766|103708|103748|103708|103790|103755|103708|103668|3039
1649345470000|2022-04-07 15:31:10|103780|103686|103708|103660|103798|103716|103663|103636|2771
1649345480000|2022-04-07 15:31:20|103698|103636|103738|103699|103771|103716|103697|103636|1956
1649345490000|2022-04-07 15:31:30|103728|103671|103700|103644|103753|103671|103673|103636|1099
1649345500000|2022-04-07 15:31:40|103746|103669|103674|103636|103746|103692|103672|103636|944
1649345510000|2022-04-07 15:31:50|103666|103633|103620|103574|103666|103633|103594|103557|12182
1649345520000|2022-04-07 15:32:00|103621|103577|103600|103561|103746|103690|103600|103560|6854
1649345530000|2022-04-07 15:32:10|103686|103570|103456|103411|103686|103570|103393|103360|16118
1649345540000|2022-04-07 15:32:20|103488|103435|103462|103410|103491|103437|103433|103410|1837
1649345550000|2022-04-07 15:32:30|103442|103440|103468|103440|103500|103471|103442|103440|6328
1649345560000|2022-04-07 15:32:40|103471|103411|103531|103503|103547|103503|103466|103411|1097
1649345570000|2022-04-07 15:32:50|103525|103458|103520|103490|103547|103518|103506|103446|900
1649345580000|2022-04-07 15:33:00|103519|103458|103430|103402|103520|103493|103430|103400|4790
1649345590000|2022-04-07 15:33:10|103420|103397|103348|103255|103458|103408|103309|103250|9904
1649345600000|2022-04-07 15:33:20|103312|103250|103111|103059|103312|103268|103084|103056|8697
1649345610000|2022-04-07 15:33:30|103118|103056|103262|103187|103262|103204|103070|103031|8208
1649345620000|2022-04-07 15:33:40|103254|103185|103252|103174|103374|103303|103225|103174|1700
1649345630000|2022-04-07 15:33:50|103250|103211|103198|103142|103281|103238|103187|103142|4613
1649345640000|2022-04-07 15:34:00|103195|103128|103287|103209|103296|103271|103173|103102|2611
1649345650000|2022-04-07 15:34:10|103279|103210|103161|103130|103279|103210|103134|103102|2467
1649345660000|2022-04-07 15:34:20|103148|103135|103210|103170|103210|103170|103135|103102|2981
1649345670000|2022-04-07 15:34:30|103200|103179|103231|103166|103268|103224|103200|103120|3685
1649345680000|2022-04-07 15:34:40|103215|103194|103320|103261|103321|103288|103215|103135|2904
1649345690000|2022-04-07 15:34:50|103299|103268|103283|103236|103320|103286|103267|103210|1373
1649345700000|2022-04-07 15:35:00|103269|103261|103381|103343|103382|103350|103249|103236|2221
1649345710000|2022-04-07 15:35:10|103372|103344|103325|103254|103381|103344|103294|103237|6344
1649345720000|2022-04-07 15:35:20|103324|103255|103300|103200|103371|103299|103250|103200|1438
1649345730000|2022-04-07 15:35:30|103270|103204|103363|103303|103363|103303|103240|103200|874
1649345740000|2022-04-07 15:35:40|103357|103316|103334|103290|103357|103322|103310|103285|1138
1649345750000|2022-04-07 15:35:50|103333|103293|103395|103336|103427|103399|103298|103243|4801
1649345760000|2022-04-07 15:36:00|103397|103340|103453|103430|103475|103437|103380|103336|1922
1649345770000|2022-04-07 15:36:10|103464|103431|103435|103391|103475|103447|103378|103356|5062
1649345780000|2022-04-07 15:36:20|103436|103400|103467|103423|103483|103453|103436|103400|1433
1649345790000|2022-04-07 15:36:30|103463|103426|103440|103403|103475|103456|103438|103400|1100
1649345800000|2022-04-07 15:36:40|103438|103404|103435|103405|103469|103411|103420|103370|1057
1649345810000|2022-04-07 15:36:50|103420|103406|103438|103392|103440|103406|103377|103322|1757
1649345820000|2022-04-07 15:37:00|103463|103371|103438|103365|103512|103478|103424|103360|2806
1649345830000|2022-04-07 15:37:10|103423|103367|103441|103403|103443|103403|103420|103367|100
1649345840000|2022-04-07 15:37:20|103446|103402|103421|103369|103480|103408|103400|103368|900
1649345850000|2022-04-07 15:37:30|103410|103368|103439|103401|103460|103420|103390|103360|1500
1649345860000|2022-04-07 15:37:40|103433|103426|103454|103400|103480|103455|103417|103368|700
1649345870000|2022-04-07 15:37:50|103460|103426|103460|103437|103480|103437|103424|103403|887
1649345880000|2022-04-07 15:38:00|103449|103428|103454|103400|103518|103480|103446|103400|7139
1649345890000|2022-04-07 15:38:10|103439|103392|103423|103369|103463|103392|103388|103360|2956
1649345900000|2022-04-07 15:38:20|103421|103360|103372|103330|103421|103360|103310|103267|1188
1649345910000|2022-04-07 15:38:30|103375|103329|103397|103324|103437|103353|103344|103285|1104
1649345920000|2022-04-07 15:38:40|103383|103335|103456|103412|103459|103428|103374|103322|2070
1649345930000|2022-04-07 15:38:50|103459|103426|103442|103397|103499|103448|103417|103396|875
1649345940000|2022-04-07 15:39:00|103439|103396|103419|103351|103465|103413|103400|103348|5180
1649345950000|2022-04-07 15:39:10|103416|103355|103467|103378|103467|103379|103350|103316|1426
1649345960000|2022-04-07 15:39:20|103466|103391|103486|103434|103499|103452|103417|103378|1600
1649345970000|2022-04-07 15:39:30|103466|103437|103568|103515|103581|103521|103466|103434|2940
1649345980000|2022-04-07 15:39:40|103580|103521|103569|103500|103581|103522|103515|103500|1244
1649345990000|2022-04-07 15:39:50|103568|103501|103512|103469|103568|103523|103512|103425|737
1649346000000|2022-04-07 15:40:00|103513|103452|103500|103437|103521|103452|103470|103400|200
1649346010000|2022-04-07 15:40:10|103482|103416|103483|103402|103500|103420|103457|103400|200
1649346020000|2022-04-07 15:40:20|103497|103425|103511|103460|103600|103564|103497|103400|4872
1649346030000|2022-04-07 15:40:30|103555|103463|103563|103507|103573|103507|103535|103460|600
1649346040000|2022-04-07 15:40:40|103544|103524|103579|103552|103579|103558|103544|103500|945
1649346050000|2022-04-07 15:40:50|103578|103531|103571|103533|103635|103605|103565|103512|3134
1649346060000|2022-04-07 15:41:00|103615|103535|103600|103563|103625|103583|103582|103533|699
1649346070000|2022-04-07 15:41:10|103597|103564|103588|103512|103597|103564|103535|103512|3324
1649346080000|2022-04-07 15:41:20|103582|103521|103467|103422|103582|103523|103466|103406|2249
1649346090000|2022-04-07 15:41:30|103461|103410|103511|103406|103540|103468|103449|103406|1500
1649346100000|2022-04-07 15:41:40|103514|103462|103580|103544|103600|103562|103514|103462|800
1649346110000|2022-04-07 15:41:50|103572|103545|103483|103412|103580|103549|103468|103412|200
1649346120000|2022-04-07 15:42:00|103489|103453|103572|103502|103572|103511|103489|103436|200
1649346130000|2022-04-07 15:42:10|103565|103512|103501|103450|103600|103572|103496|103450|2080
1649346140000|2022-04-07 15:42:20|103510|103467|103468|103400|103510|103467|103411|103361|2196
1649346150000|2022-04-07 15:42:30|103464|103387|103402|103360|103519|103429|103402|103360|2486
1649346160000|2022-04-07 15:42:40|103393|103368|103441|103409|103442|103409|103393|103368|0
1649346170000|2022-04-07 15:42:50|103442|103401|103468|103426|103502|103441|103442|103401|200
1649346180000|2022-04-07 15:43:00|103455|103416|103456|103406|103485|103420|103415|103380|1188
1649346190000|2022-04-07 15:43:10|103429|103400|103398|103344|103429|103400|103396|103336|703
1649346200000|2022-04-07 15:43:20|103395|103345|103388|103350|103429|103373|103388|103344|515
1649346210000|2022-04-07 15:43:30|103410|103354|103379|103345|103410|103354|103379|103331|400
1649346220000|2022-04-07 15:43:40|103425|103369|103431|103400|103456|103410|103399|103345|2163
1649346230000|2022-04-07 15:43:50|103425|103391|103391|103352|103439|103401|103381|103335|1600
1649346240000|2022-04-07 15:44:00|103378|103351|103334|103290|103391|103352|103311|103280|1392
1649346250000|2022-04-07 15:44:10|103336|103291|103374|103314|103375|103324|103334|103280|1051
1649346260000|2022-04-07 15:44:20|103373|103313|103334|103298|103374|103314|103299|103255|672
1649346270000|2022-04-07 15:44:30|103335|103299|103359|103322|103374|103327|103334|103298|3470
1649346280000|2022-04-07 15:44:40|103360|103323|103330|103269|103374|103323|103318|103259|100
1649346290000|2022-04-07 15:44:50|103313|103270|103254|103200|103332|103271|103242|103200|925
1649346300000|2022-04-07 15:45:00|103252|103187|103375|103346|103375|103346|103219|103169|2082
1649346310000|2022-04-07 15:45:10|103366|103345|103301|103252|103366|103346|103282|103186|616
1649346320000|2022-04-07 15:45:20|103300|103251|103372|103327|103401|103357|103300|103251|2176
1649346330000|2022-04-07 15:45:30|103387|103328|103425|103350|103450|103402|103353|103308|566
1649346340000|2022-04-07 15:45:40|103418|103371|103446|103380|103446|103390|103402|103350|308
1649346350000|2022-04-07 15:45:50|103432|103379|103452|103391|103502|103468|103432|103379|1458
1649346360000|2022-04-07 15:46:00|103451|103380|103451|103401|103455|103401|103411|103350|441
1649346370000|2022-04-07 15:46:10|103452|103402|103445|103400|103455|103420|103417|103376|600
1649346380000|2022-04-07 15:46:20|103441|103361|103431|103380|103442|103380|103394|103344|0
1649346390000|2022-04-07 15:46:30|103430|103370|103445|103400|103445|103400|103420|103370|600
1649346400000|2022-04-07 15:46:40|103437|103388|103441|103387|103445|103400|103432|103370|100
1649346410000|2022-04-07 15:46:50|103442|103370|103379|103344|103442|103377|103378|103343|1601
1649346420000|2022-04-07 15:47:00|103378|103343|103389|103345|103422|103350|103377|103333|2000
1649346430000|2022-04-07 15:47:10|103390|103300|103341|103281|103390|103300|103300|103240|1000
1649346440000|2022-04-07 15:47:20|103342|103312|103454|103409|103472|103411|103341|103312|1424
1649346450000|2022-04-07 15:47:30|103455|103410|103537|103459|103577|103519|103454|103410|1580
1649346460000|2022-04-07 15:47:40|103565|103504|103480|103451|103576|103526|103480|103451|1622
1649346470000|2022-04-07 15:47:50|103481|103452|103579|103473|103580|103532|103481|103451|809
1649346480000|2022-04-07 15:48:00|103578|103474|103655|103587|103663|103623|103560|103474|2203
1649346490000|2022-04-07 15:48:10|103623|103588|103605|103526|103658|103619|103600|103526|240
1649346500000|2022-04-07 15:48:20|103607|103528|103601|103533|103607|103560|103572|103524|455
1649346510000|2022-04-07 15:48:30|103600|103540|103548|103480|103601|103550|103548|103471|975
1649346520000|2022-04-07 15:48:40|103547|103470|103416|103356|103548|103471|103416|103356|500
1649346530000|2022-04-07 15:48:50|103444|103358|103429|103378|103444|103379|103372|103330|2280
1649346540000|2022-04-07 15:49:00|103423|103379|103384|103330|103424|103386|103376|103328|676
1649346550000|2022-04-07 15:49:10|103354|103333|103275|103220|103354|103343|103251|103207|1448
1649346560000|2022-04-07 15:49:20|103269|103219|103222|103187|103269|103220|103215|103185|862
1649346570000|2022-04-07 15:49:30|103221|103193|103330|103239|103330|103262|103220|103187|1882
1649346580000|2022-04-07 15:49:40|103301|103240|103366|103326|103381|103326|103301|103240|0
1649346590000|2022-04-07 15:49:50|103363|103316|103360|103321|103366|103321|103336|103298|0
1649346600000|2022-04-07 15:50:00|103359|103310|103326|103251|103360|103316|103289|103251|301
1649346610000|2022-04-07 15:50:10|103327|103252|103295|103251|103327|103257|103295|103250|1321
1649346620000|2022-04-07 15:50:20|103294|103250|103273|103214|103295|103250|103225|103199|200
1649346630000|2022-04-07 15:50:30|103274|103215|103294|103244|103300|103251|103260|103206|600
1649346640000|2022-04-07 15:50:40|103292|103243|103273|103201|103302|103264|103273|103200|200
1649346650000|2022-04-07 15:50:50|103274|103212|103286|103222|103317|103276|103273|103212|689
1649346660000|2022-04-07 15:51:00|103283|103233|103258|103219|103330|103268|103239|103212|200
1649346670000|2022-04-07 15:51:10|103259|103218|103293|103246|103319|103283|103259|103218|234
1649346680000|2022-04-07 15:51:20|103292|103233|103244|103190|103293|103233|103224|103190|100
1649346690000|2022-04-07 15:51:30|103243|103200|103222|103185|103251|103200|103206|103169|380
1649346700000|2022-04-07 15:51:40|103224|103186|103236|103190|103241|103208|103210|103178|200
1649346710000|2022-04-07 15:51:50|103235|103188|103225|103185|103238|103199|103194|103171|600
1649346720000|2022-04-07 15:52:00|103226|103186|103220|103176|103227|103187|103201|103160|123
1649346730000|2022-04-07 15:52:10|103215|103178|103137|103075|103220|103183|103132|103075|1510
1649346740000|2022-04-07 15:52:20|103133|103072|103028|103001|103134|103075|103028|102999|3045
1649346750000|2022-04-07 15:52:30|103030|103002|103074|103008|103076|103040|103015|102998|900
1649346760000|2022-04-07 15:52:40|103073|103010|102913|102880|103075|103013|102882|102834|1414
1649346770000|2022-04-07 15:52:50|102922|102881|102881|102848|102922|102882|102857|102823|3214
1649346780000|2022-04-07 15:53:00|102879|102839|102979|102939|102993|102940|102870|102823|2425
1649346790000|2022-04-07 15:53:10|102980|102940|102950|102898|103002|102960|102932|102866|1191
1649346800000|2022-04-07 15:53:20|102949|102899|102902|102860|102950|102899|102880|102844|1494
1649346810000|2022-04-07 15:53:30|102901|102851|102897|102849|102901|102861|102864|102846|1115
1649346820000|2022-04-07 15:53:40|102896|102863|102878|102845|102897|102863|102878|102835|100
1649346830000|2022-04-07 15:53:50|102864|102843|102941|102874|102962|102920|102864|102841|1959
1649346840000|2022-04-07 15:54:00|102940|102897|102905|102849|102957|102902|102904|102849|400
1649346850000|2022-04-07 15:54:10|102878|102848|102901|102854|102902|102854|102860|102821|200
1649346860000|2022-04-07 15:54:20|102900|102853|102832|102783|102901|102855|102780|102730|1359
1649346870000|2022-04-07 15:54:30|102852|102784|102796|102755|102852|102807|102794|102755|1518
1649346880000|2022-04-07 15:54:40|102795|102753|102774|102730|102796|102772|102774|102730|1481
1649346890000|2022-04-07 15:54:50|102775|102731|102778|102730|102779|102751|102757|102726|801
1649346900000|2022-04-07 15:55:00|102779|102729|102899|102846|102899|102860|102761|102717|3023
1649346910000|2022-04-07 15:55:10|102897|102859|102897|102871|102934|102898|102887|102839|1290
1649346920000|2022-04-07 15:55:20|102905|102870|102933|102899|102936|102900|102899|102859|1578
1649346930000|2022-04-07 15:55:30|102934|102900|102932|102890|102948|102911|102922|102889|494
1649346940000|2022-04-07 15:55:40|102931|102918|102948|102904|102960|102918|102931|102890|100
1649346950000|2022-04-07 15:55:50|102969|102899|102971|102904|102979|102948|102951|102899|345
1649346960000|2022-04-07 15:56:00|102979|102915|103096|103031|103099|103057|102979|102904|2755
1649346970000|2022-04-07 15:56:10|103097|103030|103117|103063|103187|103138|103097|103029|1701
1649346980000|2022-04-07 15:56:20|103119|103062|103100|103048|103119|103078|103099|103048|1400
1649346990000|2022-04-07 15:56:30|103092|103029|103093|103029|103100|103038|103077|103028|572
1649347000000|2022-04-07 15:56:40|103081|103027|103096|103062|103102|103070|103081|103009|809
1649347010000|2022-04-07 15:56:50|103097|103063|103091|103050|103097|103064|103090|103049|100
1649347020000|2022-04-07 15:57:00|103090|103011|103050|103011|103091|103030|103050|103009|200
1649347030000|2022-04-07 15:57:10|103051|103010|103095|103041|103112|103076|103041|103010|1421
1649347040000|2022-04-07 15:57:20|103094|103046|103185|103141|103190|103142|103094|103041|620
1649347050000|2022-04-07 15:57:30|103171|103142|103168|103112|103185|103142|103163|103095|100
1649347060000|2022-04-07 15:57:40|103167|103105|103185|103149|103185|103149|103150|103105|258
1649347070000|2022-04-07 15:57:50|103186|103151|103176|103139|103215|103177|103176|103112|2100
1649347080000|2022-04-07 15:58:00|103177|103136|103200|103148|103200|103150|103111|103058|3572
1649347090000|2022-04-07 15:58:10|103201|103149|103235|103198|103235|103199|103200|103137|872
1649347100000|2022-04-07 15:58:20|103229|103199|103205|103164|103235|103199|103204|103145|807
1649347110000|2022-04-07 15:58:30|103193|103163|103180|103100|103194|103164|103160|103100|200
1649347120000|2022-04-07 15:58:40|103161|103110|103273|103242|103273|103243|103159|103100|1368
1649347130000|2022-04-07 15:58:50|103275|103243|103190|103113|103276|103243|103147|103104|1351
1649347140000|2022-04-07 15:59:00|103167|103114|103216|103172|103234|103173|103157|103113|300
1649347150000|2022-04-07 15:59:10|103215|103144|103255|103202|103275|103228|103215|103144|1600
1649347160000|2022-04-07 15:59:20|103233|103201|103257|103230|103261|103230|103228|103193|900
1649347170000|2022-04-07 15:59:30|103256|103221|103246|103201|103256|103221|103185|103144|100
1649347180000|2022-04-07 15:59:40|103242|103200|103238|103211|103246|103211|103237|103200|100
1649347190000|2022-04-07 15:59:50|103237|103210|103346|103300|103360|103316|103237|103210|1814
1649347200000|2022-04-07 16:00:00|103326|103289|103276|103228|103346|103293|103252|103203|540
1649347210000|2022-04-07 16:00:10|103275|103236|103330|103256|103337|103289|103261|103207|200
1649347220000|2022-04-07 16:00:20|103314|103257|103355|103294|103399|103343|103313|103255|593
1649347230000|2022-04-07 16:00:30|103334|103293|103261|103228|103355|103305|103261|103225|655
1649347240000|2022-04-07 16:00:40|103262|103229|103259|103207|103274|103229|103229|103199|1149
1649347250000|2022-04-07 16:00:50|103258|103214|103302|103258|103302|103275|103258|103213|0
1649347260000|2022-04-07 16:01:00|103296|103257|103296|103244|103298|103258|103245|103200|0
1649347270000|2022-04-07 16:01:10|103295|103243|103223|103199|103296|103243|103223|103199|0
1649347280000|2022-04-07 16:01:20|103251|103201|103300|103236|103300|103251|103219|103172|612
1649347290000|2022-04-07 16:01:30|103299|103235|103294|103239|103300|103252|103281|103214|100
1649347300000|2022-04-07 16:01:40|103293|103240|103316|103287|103317|103288|103291|103229|600
1649347310000|2022-04-07 16:01:50|103317|103288|103311|103285|103330|103304|103301|103266|850
1649347320000|2022-04-07 16:02:00|103312|103284|103258|103209|103312|103285|103250|103207|1489
1649347330000|2022-04-07 16:02:10|103261|103207|103340|103282|103340|103282|103241|103200|821
1649347340000|2022-04-07 16:02:20|103327|103283|103348|103281|103383|103332|103295|103227|2315
1649347350000|2022-04-07 16:02:30|103328|103300|103367|103320|103378|103350|103327|103281|1000
1649347360000|2022-04-07 16:02:40|103368|103336|103351|103308|103388|103360|103351|103306|1800
1649347370000|2022-04-07 16:02:50|103350|103307|103327|103269|103350|103307|103299|103268|1759
1649347380000|2022-04-07 16:03:00|103313|103273|103268|103234|103313|103292|103266|103234|900
1649347390000|2022-04-07 16:03:10|103319|103235|103269|103241|103319|103268|103269|103235|100
1649347400000|2022-04-07 16:03:20|103259|103234|103259|103207|103266|103234|103228|103200|872
1649347410000|2022-04-07 16:03:30|103249|103200|103241|103200|103290|103273|103241|103200|531
1649347420000|2022-04-07 16:03:40|103272|103214|103257|103200|103290|103230|103242|103200|100
1649347430000|2022-04-07 16:03:50|103238|103210|103251|103200|103289|103226|103238|103200|1100
1649347440000|2022-04-07 16:04:00|103300|103213|103312|103269|103317|103275|103272|103200|663
1649347450000|2022-04-07 16:04:10|103311|103280|103225|103200|103312|103290|103225|103200|1871
1649347460000|2022-04-07 16:04:20|103252|103188|103145|103119|103252|103188|103124|103100|981
1649347470000|2022-04-07 16:04:30|103144|103100|103160|103084|103177|103140|103116|103078|1050
1649347480000|2022-04-07 16:04:40|103153|103120|103075|103039|103153|103122|103059|103024|2253
1649347490000|2022-04-07 16:04:50|103073|103024|103059|103032|103100|103058|103050|103024|1300
1649347500000|2022-04-07 16:05:00|103070|103045|103040|103011|103084|103050|102991|102960|7256
1649347510000|2022-04-07 16:05:10|103039|103012|103169|103120|103169|103129|103039|103012|11110
1649347520000|2022-04-07 16:05:20|103200|103127|103249|103187|103251|103192|103180|103110|672
1649347530000|2022-04-07 16:05:30|103248|103210|103157|103094|103288|103237|103157|103091|706
1649347540000|2022-04-07 16:05:40|103165|103090|103249|103190|103261|103190|103162|103090|1528
1649347550000|2022-04-07 16:05:50|103229|103202|103250|103224|103272|103227|103226|103184|812
1649347560000|2022-04-07 16:06:00|103279|103227|103350|103316|103360|103327|103279|103227|1584
1649347570000|2022-04-07 16:06:10|103345|103318|103377|103333|103388|103358|103318|103280|3343
1649347580000|2022-04-07 16:06:20|103388|103334|103430|103403|103430|103407|103377|103316|3470
1649347590000|2022-04-07 16:06:30|103441|103404|103373|103335|103482|103442|103363|103335|4505
1649347600000|2022-04-07 16:06:40|103425|103340|103364|103320|103428|103351|103352|103308|1278
1649347610000|2022-04-07 16:06:50|103389|103321|103386|103349|103399|103380|103372|103305|1281
1649347620000|2022-04-07 16:07:00|103372|103338|103367|103333|103399|103338|103326|103313|1175
1649347630000|2022-04-07 16:07:10|103403|103334|103336|103305|103406|103353|103333|103305|200
1649347640000|2022-04-07 16:07:20|103368|103306|103470|103445|103481|103447|103351|103305|4649
1649347650000|2022-04-07 16:07:30|103482|103435|103432|103384|103499|103477|103418|103346|1758
1649347660000|2022-04-07 16:07:40|103430|103324|103400|103335|103430|103388|103362|103307|100
1649347670000|2022-04-07 16:07:50|103397|103354|103490|103434|103492|103450|103397|103354|939
1649347680000|2022-04-07 16:08:00|103470|103442|103422|103386|103499|103465|103422|103373|3028
1649347690000|2022-04-07 16:08:10|103458|103400|103430|103390|103490|103453|103414|103376|2371
1649347700000|2022-04-07 16:08:20|103428|103379|103257|103197|103428|103384|103223|103178|8066
1649347710000|2022-04-07 16:08:30|103300|103205|103236|103201|103300|103243|103223|103179|1321
1649347720000|2022-04-07 16:08:40|103234|103200|103353|103311|103368|103331|103233|103200|2461
1649347730000|2022-04-07 16:08:50|103387|103321|103368|103324|103444|103392|103368|103321|300
1649347740000|2022-04-07 16:09:00|103414|103327|103444|103405|103444|103408|103400|103327|1900
1649347750000|2022-04-07 16:09:10|103424|103371|103450|103419|103450|103419|103364|103324|3303
1649347760000|2022-04-07 16:09:20|103449|103406|103558|103516|103560|103535|103442|103352|18464
1649347770000|2022-04-07 16:09:30|103560|103517|103461|103427|103560|103518|103459|103410|583
1649347780000|2022-04-07 16:09:40|103468|103438|103523|103481|103550|103481|103468|103428|1988
1649347790000|2022-04-07 16:09:50|103522|103484|103558|103504|103559|103519|103510|103467|4086
1649347800000|2022-04-07 16:10:00|103575|103523|103595|103562|103598|103572|103573|103523|2912
1649347810000|2022-04-07 16:10:10|103594|103571|103644|103607|103700|103663|103594|103559|9474
1649347820000|2022-04-07 16:10:20|103633|103608|103560|103515|103644|103608|103543|103515|9253
1649347830000|2022-04-07 16:10:30|103570|103516|103581|103526|103650|103632|103570|103515|2091
1649347840000|2022-04-07 16:10:40|103590|103529|103700|103679|103726|103689|103590|103515|3473
1649347850000|2022-04-07 16:10:50|103726|103673|103880|103820|103880|103859|103726|103673|11001
1649347860000|2022-04-07 16:11:00|103890|103836|103888|103834|103937|103897|103855|103802|6847
1649347870000|2022-04-07 16:11:10|103852|103830|103934|103882|103935|103882|103807|103772|5596
1649347880000|2022-04-07 16:11:20|103923|103860|103847|103800|103923|103860|103815|103762|2665
1649347890000|2022-04-07 16:11:30|103836|103783|103880|103828|103880|103840|103829|103783|4056
1649347900000|2022-04-07 16:11:40|103856|103827|103801|103759|103877|103847|103801|103756|3590
1649347910000|2022-04-07 16:11:50|103786|103758|103696|103652|103809|103758|103673|103630|5379
1649347920000|2022-04-07 16:12:00|103704|103653|103773|103730|103800|103770|103704|103653|1970
1649347930000|2022-04-07 16:12:10|103754|103708|103743|103700|103800|103738|103737|103700|5594
1649347940000|2022-04-07 16:12:20|103784|103704|103656|103610|103784|103707|103646|103610|3173
1649347950000|2022-04-07 16:12:30|103652|103600|103595|103531|103656|103600|103576|103531|2297
1649347960000|2022-04-07 16:12:40|103596|103559|103640|103600|103670|103600|103596|103537|797
1649347970000|2022-04-07 16:12:50|103625|103555|103663|103617|103670|103617|103600|103555|1334
1649347980000|2022-04-07 16:13:00|103634|103604|103657|103610|103664|103627|103632|103556|129
1649347990000|2022-04-07 16:13:10|103658|103600|103622|103580|103658|103600|103605|103555|1499
1649348000000|2022-04-07 16:13:20|103621|103581|103654|103555|103699|103628|103589|103555|900
1649348010000|2022-04-07 16:13:30|103659|103589|103640|103590|103663|103611|103614|103589|1190
1649348020000|2022-04-07 16:13:40|103657|103592|103700|103634|103700|103665|103654|103590|400
1649348030000|2022-04-07 16:13:50|103685|103600|103648|103606|103700|103635|103643|103600|400
1649348040000|2022-04-07 16:14:00|103647|103600|103697|103590|103697|103609|103590|103550|1504
1649348050000|2022-04-07 16:14:10|103645|103599|103712|103664|103729|103668|103624|103553|2036
1649348060000|2022-04-07 16:14:20|103728|103679|103658|103604|103728|103710|103648|103603|1100
1649348070000|2022-04-07 16:14:30|103693|103603|103623|103562|103693|103622|103588|103550|2578
1649348080000|2022-04-07 16:14:40|103678|103567|103648|103599|103693|103634|103622|103567|0
1649348090000|2022-04-07 16:14:50|103647|103602|103691|103642|103700|103662|103646|103600|710
1649348100000|2022-04-07 16:15:00|103673|103632|103657|103609|103733|103677|103624|103550|4805
1649348110000|2022-04-07 16:15:10|103654|103645|103640|103600|103700|103647|103627|103595|400
1649348120000|2022-04-07 16:15:20|103625|103604|103631|103600|103690|103628|103621|103600|380
1649348130000|2022-04-07 16:15:30|103629|103595|103650|103596|103650|103613|103565|103510|1744
1649348140000|2022-04-07 16:15:40|103600|103588|103558|103510|103650|103588|103542|103510|716
1649348150000|2022-04-07 16:15:50|103535|103501|103491|103456|103558|103537|103479|103453|2640
1649348160000|2022-04-07 16:16:00|103498|103458|103550|103495|103589|103529|103495|103452|3700
1649348170000|2022-04-07 16:16:10|103545|103456|103459|103422|103545|103484|103450|103411|3404
1649348180000|2022-04-07 16:16:20|103457|103425|103529|103464|103529|103470|103445|103416|3577
1649348190000|2022-04-07 16:16:30|103514|103450|103490|103402|103526|103483|103438|103400|1276
1649348200000|2022-04-07 16:16:40|103465|103400|103459|103400|103500|103445|103459|103400|500
1649348210000|2022-04-07 16:16:50|103456|103422|103473|103400|103500|103450|103456|103400|1071
1649348220000|2022-04-07 16:17:00|103470|103371|103448|103394|103499|103394|103400|103355|3700
1649348230000|2022-04-07 16:17:10|103445|103393|103365|103316|103448|103399|103362|103313|3319
1649348240000|2022-04-07 16:17:20|103366|103317|103444|103383|103450|103417|103364|103313|2653
1649348250000|2022-04-07 16:17:30|103463|103400|103499|103450|103500|103469|103463|103400|835
1649348260000|2022-04-07 16:17:40|103500|103465|103502|103440|103540|103501|103498|103440|685
1649348270000|2022-04-07 16:17:50|103528|103470|103561|103510|103600|103548|103512|103434|3245
1649348280000|2022-04-07 16:18:00|103578|103512|103505|103463|103578|103526|103494|103425|1583
1649348290000|2022-04-07 16:18:10|103497|103462|103536|103465|103553|103471|103478|103422|1800
1649348300000|2022-04-07 16:18:20|103533|103470|103485|103446|103533|103471|103485|103446|100
1649348310000|2022-04-07 16:18:30|103513|103469|103571|103510|103589|103543|103513|103469|200
1649348320000|2022-04-07 16:18:40|103549|103527|103568|103538|103590|103538|103548|103489|300
1649348330000|2022-04-07 16:18:50|103578|103536|103622|103575|103678|103628|103578|103536|5132
1649348340000|2022-04-07 16:19:00|103633|103599|103647|103617|103650|103617|103585|103550|100
1649348350000|2022-04-07 16:19:10|103649|103600|103698|103658|103699|103663|103617|103575|100
1649348360000|2022-04-07 16:19:20|103699|103660|103735|103702|103759|103704|103681|103648|6921
1649348370000|2022-04-07 16:19:30|103755|103703|103699|103660|103760|103734|103699|103627|808
1649348380000|2022-04-07 16:19:40|103696|103672|103675|103670|103755|103711|103675|103658|1066
1649348390000|2022-04-07 16:19:50|103674|103647|103559|103513|103674|103649|103537|103474|4568
1649348400000|2022-04-07 16:20:00|103556|103481|103525|103473|103556|103516|103525|103473|100
1649348410000|2022-04-07 16:20:10|103522|103483|103504|103459|103592|103526|103504|103452|653
1649348420000|2022-04-07 16:20:20|103519|103474|103555|103516|103573|103542|103519|103474|100
1649348430000|2022-04-07 16:20:30|103571|103520|103572|103533|103600|103533|103571|103520|600
1649348440000|2022-04-07 16:20:40|103545|103500|103572|103542|103572|103542|103515|103485|2919
1649348450000|2022-04-07 16:20:50|103550|103502|103529|103491|103550|103502|103503|103475|300
1649348460000|2022-04-07 16:21:00|103528|103489|103572|103528|103600|103529|103528|103489|1253
1649348470000|2022-04-07 16:21:10|103567|103529|103569|103514|103600|103567|103567|103514|2300
1649348480000|2022-04-07 16:21:20|103550|103518|103571|103526|103571|103526|103550|103514|469
1649348490000|2022-04-07 16:21:30|103600|103537|103628|103564|103640|103586|103571|103514|1657
1649348500000|2022-04-07 16:21:40|103640|103587|103539|103511|103640|103594|103528|103500|500
1649348510000|2022-04-07 16:21:50|103603|103512|103604|103580|103605|103592|103587|103512|2008
1649348520000|2022-04-07 16:22:00|103627|103596|103686|103621|103774|103749|103627|103595|3469
1649348530000|2022-04-07 16:22:10|103684|103613|103652|103621|103684|103624|103652|103613|805
1649348540000|2022-04-07 16:22:20|103651|103600|103550|103512|103674|103610|103546|103502|500
1649348550000|2022-04-07 16:22:30|103553|103522|103492|103425|103602|103536|103475|103416|2766
1649348560000|2022-04-07 16:22:40|103485|103427|103449|103376|103485|103444|103388|103330|4470
1649348570000|2022-04-07 16:22:50|103435|103377|103373|103330|103449|103384|103373|103330|1043
1649348580000|2022-04-07 16:23:00|103367|103320|103296|103260|103367|103320|103275|103242|4353
1649348590000|2022-04-07 16:23:10|103301|103268|103316|103286|103332|103299|103280|103250|1379
1649348600000|2022-04-07 16:23:20|103334|103300|103380|103348|103380|103348|103330|103300|1871
1649348610000|2022-04-07 16:23:30|103379|103336|103333|103281|103380|103338|103321|103270|700
1649348620000|2022-04-07 16:23:40|103331|103288|103277|103250|103339|103302|103271|103242|1504
1649348630000|2022-04-07 16:23:50|103321|103265|103300|103205|103335|103267|103202|103200|3666
1649348640000|2022-04-07 16:24:00|103278|103230|103255|103192|103297|103230|103192|103121|2484
1649348650000|2022-04-07 16:24:10|103241|103191|103204|103135|103268|103202|103192|103121|3438
1649348660000|2022-04-07 16:24:20|103199|103121|103273|103208|103273|103209|103166|103121|1312
1649348670000|2022-04-07 16:24:30|103265|103191|103324|103283|103334|103291|103258|103191|968
1649348680000|2022-04-07 16:24:40|103333|103282|103380|103285|103380|103352|103333|103282|4330
1649348690000|2022-04-07 16:24:50|103360|103298|103358|103298|103360|103298|103358|103298|300
1649348700000|2022-04-07 16:25:00|103359|103283|103358|103312|103360|103312|103320|103272|870
1649348710000|2022-04-07 16:25:10|103342|103307|103231|103209|103342|103307|103231|103209|100
1649348720000|2022-04-07 16:25:20|103230|103171|103300|103205|103300|103228|103184|103149|1488
1649348730000|2022-04-07 16:25:30|103287|103230|103298|103236|103299|103249|103262|103200|2172
1649348740000|2022-04-07 16:25:40|103292|103237|103321|103264|103321|103283|103292|103237|300
1649348750000|2022-04-07 16:25:50|103315|103266|103314|103230|103315|103266|103260|103200|100
1649348760000|2022-04-07 16:26:00|103270|103225|103380|103337|103380|103337|103270|103225|0
1649348770000|2022-04-07 16:26:10|103400|103345|103400|103350|103400|103369|103400|103251|100
1649348780000|2022-04-07 16:26:20|103424|103371|103489|103429|103489|103458|103424|103371|1584
1649348790000|2022-04-07 16:26:30|103475|103443|103529|103497|103555|103512|103475|103435|3738
1649348800000|2022-04-07 16:26:40|103540|103502|103589|103526|103598|103545|103540|103502|1615
1649348810000|2022-04-07 16:26:50|103575|103524|103500|103453|103583|103540|103500|103453|1210
1649348820000|2022-04-07 16:27:00|103539|103459|103459|103420|103543|103459|103451|103401|200
1649348830000|2022-04-07 16:27:10|103437|103419|103525|103478|103525|103478|103437|103419|2078
1649348840000|2022-04-07 16:27:20|103520|103462|103494|103431|103540|103503|103494|103431|900
1649348850000|2022-04-07 16:27:30|103492||103488||103492||103488||0
1649348860000|2022-04-07 16:27:40|103490|103435|103479|103439|103490|103439|103478|103435|0
1649348870000|2022-04-07 16:27:50|103477|103450|103471|103450|103478|103450|103467|103450|400
1649348880000|2022-04-07 16:28:00|103494|103464|103472|103445|103500|103476|103472|103445|400
1649348890000|2022-04-07 16:28:10|103500|103446|103413|103368|103500|103473|103413|103366|1048
1649348900000|2022-04-07 16:28:20|103412|103375|103461|103383|103500|103460|103406|103375|970
1649348910000|2022-04-07 16:28:30|103443|103413|103392|103344|103455|103413|103377|103338|600
1649348920000|2022-04-07 16:28:40|103381|103335|103331|103290|103381|103335|103325|103264|2314
1649348930000|2022-04-07 16:28:50|103341|103296|103388|103352|103420|103372|103341|103291|1250
1649348940000|2022-04-07 16:29:00|103376|103327|103348|103286|103396|103327|103298|103265|568
1649348950000|2022-04-07 16:29:10|103329|103290|103500|103448|103500|103448|103329|103290|4618
1649348960000|2022-04-07 16:29:20|103499|103433|103438|103400|103500|103433|103424|103400|1247
1649348970000|2022-04-07 16:29:30|103449|103414|103491|103432|103492|103432|103440|103414|564
1649348980000|2022-04-07 16:29:40|103492|103441|103499|103428|103499|103442|103449|103400|764
1649348990000|2022-04-07 16:29:50|103492|103400|103472|103400|103492|103400|103472|103400|0
1649349000000|2022-04-07 16:30:00|103468|103432|103378|103331|103468|103432|103378|103319|600
1649349010000|2022-04-07 16:30:10|103374|103319|103387|103320|103387|103331|103314|103283|353
1649349020000|2022-04-07 16:30:20|103376|103319|103352|103300|103387|103346|103349|103283|300
1649349030000|2022-04-07 16:30:30|103319|103283|103386|103289|103387|103289|103319|103264|505
1649349040000|2022-04-07 16:30:40|103370|103309|103399|103264|103399|103309|103294|103250|500
1649349050000|2022-04-07 16:30:50|103355|103270|103367|103307|103385|103307|103319|103266|200
1649349060000|2022-04-07 16:31:00|103385|103329|103399|103343|103399|103357|103367|103308|1700
1649349070000|2022-04-07 16:31:10|103398|103366|103380|103325|103450|103397|103374|103321|284
1649349080000|2022-04-07 16:31:20|103385|103308|103376|103316|103385|103341|103376|103308|0
1649349090000|2022-04-07 16:31:30|103364|103308|103361|103300|103367|103329|103361|103300|0
1649349100000|2022-04-07 16:31:40|103345|103301|103454|103386|103454|103386|103345|103301|851
1649349110000|2022-04-07 16:31:50|103429|103375|103440|103389|103463|103412|103423|103375|300
1649349120000|2022-04-07 16:32:00|103446|103400|103398|103353|103446|103400|103390|103328|122
1649349130000|2022-04-07 16:32:10|103389|103336|103389|103350|103400|103390|103383|103336|100
1649349140000|2022-04-07 16:32:20|103400|103361|103399|103342|103461|103383|103363|103320|2125
1649349150000|2022-04-07 16:32:30|103359|103324|103369|103327|103399|103332|103359|103320|200
1649349160000|2022-04-07 16:32:40|103399|103336|103489|103350|103490|103417|103398|103335|100
1649349170000|2022-04-07 16:32:50|103500|103441|103522|103449|103531|103490|103490|103435|1627
1649349180000|2022-04-07 16:33:00|103525|103476|103570|103537|103570|103537|103524|103476|1360
1649349190000|2022-04-07 16:33:10|103556|103525|103483|103448|103556|103525|103483|103448|605
1649349200000|2022-04-07 16:33:20|103484|103454|103499|103432|103537|103455|103479|103431|0
1649349210000|2022-04-07 16:33:30|103493|103430|103496|103450|103497|103451|103474|103430|0
1649349220000|2022-04-07 16:33:40|103486|103435|103471|103415|103496|103436|103471|103415|0
1649349230000|2022-04-07 16:33:50|103450|103416|103440|103379|103450|103416|103411|103350|2576
1649349240000|2022-04-07 16:34:00|103438|103364|103328|103278|103439|103364|103313|103278|1486
1649349250000|2022-04-07 16:34:10|103329|103289|103321|103275|103346|103301|103317|103275|100
1649349260000|2022-04-07 16:34:20|103322|103286|103319|103275|103346|103302|103310|103275|411
1649349270000|2022-04-07 16:34:30|103299|103266|103297|103260|103375|103323|103286|103260|2851
1649349280000|2022-04-07 16:34:40|103299|103250|103254|103204|103299|103250|103254|103204|710
1649349290000|2022-04-07 16:34:50|103241|103206|103212|103160|103304|103243|103212|103160|2860
1649349300000|2022-04-07 16:35:00|103203|103169|103202|103160|103228|103176|103191|103160|201
1649349310000|2022-04-07 16:35:10|103191|103152|103147|103105|103202|103154|103069|103050|5314
1649349320000|2022-04-07 16:35:20|103133|103073|103106|103077|103133|103100|103087|103050|1253
1649349330000|2022-04-07 16:35:30|103116|103099|103142|103100|103170|103135|103116|103068|1184
1649349340000|2022-04-07 16:35:40|103140|103111|103119|103055|103170|103124|103077|103054|2741
1649349350000|2022-04-07 16:35:50|103062|103054|103123|103072|103160|103129|103061|103034|4305
1649349360000|2022-04-07 16:36:00|103109|103050|103140|103089|103140|103095|103086|103050|3806
1649349370000|2022-04-07 16:36:10|103115|103050|103096|103050|103127|103089|103096|103050|1761
1649349380000|2022-04-07 16:36:20|103086|103001|103059|103005|103086|103034|102965|102936|6317
1649349390000|2022-04-07 16:36:30|103050|103006|103060|103008|103065|103019|103022|102965|3186
1649349400000|2022-04-07 16:36:40|103071|103031|103056|103017|103100|103060|103056|102988|2015
1649349410000|2022-04-07 16:36:50|103050|103007|102988|102950|103050|103014|102988|102943|1918
1649349420000|2022-04-07 16:37:00|102985|102952|103028|102949|103060|103015|102983|102939|3231
1649349430000|2022-04-07 16:37:10|103021|102963|103050|103018|103050|103028|103000|102963|1158
1649349440000|2022-04-07 16:37:20|103049|103011|103041|103010|103060|103036|103015|102977|2282
1649349450000|2022-04-07 16:37:30|103039|103024|103129|103083|103132|103095|103039|103000|3542
1649349460000|2022-04-07 16:37:40|103123|103084|103080|103031|103150|103112|103064|103027|3865
1649349470000|2022-04-07 16:37:50|103081|103050|103041|103003|103081|103060|103041|103000|1100
1649349480000|2022-04-07 16:38:00|103011|103000|103057|103013|103059|103027|103011|102970|1828
1649349490000|2022-04-07 16:38:10|103056|103018|102997|102962|103057|103022|102972|102950|240
1649349500000|2022-04-07 16:38:20|102994|102961|102987|102936|103056|103002|102960|102936|2015
1649349510000|2022-04-07 16:38:30|102975|102943|102993|102950|103050|102950|102969|102943|630
1649349520000|2022-04-07 16:38:40|102984|102936|102888|102845|102984|102936|102864|102845|8603
1649349530000|2022-04-07 16:38:50|102950|102851|102887|102863|102950|102916|102887|102851|2224
1649349540000|2022-04-07 16:39:00|102888|102864|102839|102801|102950|102864|102829|102801|3714
1649349550000|2022-04-07 16:39:10|102820|102809|102880|102800|102900|102843|102798|102777|8975
1649349560000|2022-04-07 16:39:20|102875|102811|102857|102802|102875|102815|102829|102800|914
1649349570000|2022-04-07 16:39:30|102848|102800|102860|102808|102880|102812|102823|102789|1120
1649349580000|2022-04-07 16:39:40|102861|102815|102914|102874|102925|102885|102861|102809|2983
1649349590000|2022-04-07 16:39:50|102921|102859|102880|102825|102927|102893|102872|102810|2503
1649349600000|2022-04-07 16:40:00|102875|102818|102862|102820|102900|102845|102831|102802|3133
1649349610000|2022-04-07 16:40:10|102861|102832|102833|102802|102861|102833|102828|102802|515
1649349620000|2022-04-07 16:40:20|102820|102800|102843|102800|102900|102850|102803|102783|3133
1649349630000|2022-04-07 16:40:30|102874|102808|102806|102778|102881|102808|102798|102777|500
1649349640000|2022-04-07 16:40:40|102799|102770|102815|102741|102815|102770|102754|102734|5030
1649349650000|2022-04-07 16:40:50|102814|102772|102859|102800|102927|102888|102814|102772|1510
1649349660000|2022-04-07 16:41:00|102843|102807|102914|102850|102927|102853|102837|102800|2500
1649349670000|2022-04-07 16:41:10|102905|102853|102924|102878|102927|102901|102905|102853|500
1649349680000|2022-04-07 16:41:20|102927|102877|102916|102875|102950|102917|102900|102875|3892
1649349690000|2022-04-07 16:41:30|102914|102879|102947|102905|102950|102905|102914|102879|599
1649349700000|2022-04-07 16:41:40|102932|102907|103000|102947|103000|102965|102903|102860|1200
1649349710000|2022-04-07 16:41:50|102996|102948|103007|102959|103020|102997|102995|102924|668
1649349720000|2022-04-07 16:42:00|103000|102950|102911|102888|103020|103000|102911|102888|2473
1649349730000|2022-04-07 16:42:10|102923|102880|102893|102844|102996|102880|102883|102844|2600
1649349740000|2022-04-07 16:42:20|102892|102850|102857|102810|102892|102850|102849|102800|100
1649349750000|2022-04-07 16:42:30|102848|102801|102899|102840|102950|102879|102845|102800|1267
1649349760000|2022-04-07 16:42:40|102908|102872|102900|102842|102908|102872|102890|102840|878
1649349770000|2022-04-07 16:42:50|102899|102840|102900|102852|102908|102862|102877|102840|700
1649349780000|2022-04-07 16:43:00|102996|102874|102979|102922|102997|102922|102919|102852|400
1649349790000|2022-04-07 16:43:10|102971|102924|102824|102800|102997|102933|102824|102800|1940
1649349800000|2022-04-07 16:43:20|102827|102780|102846|102760|102904|102806|102808|102760|2181
1649349810000|2022-04-07 16:43:30|102845|102802|102857|102803|102931|102829|102845|102801|546
1649349820000|2022-04-07 16:43:40|102872|102801|102897|102803|102897|102806|102816|102760|333
1649349830000|2022-04-07 16:43:50|102847|102801|102636|102610|102847|102809|102636|102610|10227
1649349840000|2022-04-07 16:44:00|102625|102600|102674|102615|102674|102621|102583|102568|10172
1649349850000|2022-04-07 16:44:10|102677|102631|102664|102601|102792|102722|102664|102601|4598
1649349860000|2022-04-07 16:44:20|102663|102620|102498|102447|102663|102622|102462|102440|19313
1649349870000|2022-04-07 16:44:30|102497|102451|102557|102500|102589|102550|102490|102440|3733
1649349880000|2022-04-07 16:44:40|102556|102440|102581|102540|102581|102540|102487|102440|3973
1649349890000|2022-04-07 16:44:50|102582|102548|102587|102563|102601|102563|102582|102507|2711
1649349900000|2022-04-07 16:45:00|102583|102550|102488|102447|102583|102550|102488|102446|4995
1649349910000|2022-04-07 16:45:10|102467|102440|102452|102427|102488|102467|102439|102411|4458
1649349920000|2022-04-07 16:45:20|102469|102429|102485|102438|102500|102482|102455|102411|3487
1649349930000|2022-04-07 16:45:30|102486|102442|102501|102473|102501|102489|102486|102438|2663
1649349940000|2022-04-07 16:45:40|102532|102475|102483|102448|102532|102486|102445|102410|3447
1649349950000|2022-04-07 16:45:50|102484|102416|102497|102463|102500|102465|102469|102415|2670
1649349960000|2022-04-07 16:46:00|102500|102465|102634|102568|102634|102593|102500|102465|7137
1649349970000|2022-04-07 16:46:10|102614|102570|102610|102511|102640|102586|102567|102511|2100
1649349980000|2022-04-07 16:46:20|102615|102512|102623|102579|102625|102580|102580|102512|302
1649349990000|2022-04-07 16:46:30|102625|102586|102633|102588|102640|102614|102606|102582|800
1649350000000|2022-04-07 16:46:40|102636|102586|102585|102550|102636|102591|102575|102550|400
1649350010000|2022-04-07 16:46:50|102645|102553|102561|102529|102650|102612|102554|102506|903
1649350020000|2022-04-07 16:47:00|102558|102500|102479|102446|102558|102500|102449|102421|2500
1649350030000|2022-04-07 16:47:10|102476|102434|102524|102478|102526|102501|102475|102431|3762
1649350040000|2022-04-07 16:47:20|102500|102447|102453|102428|102519|102478|102453|102416|1169
1649350050000|2022-04-07 16:47:30|102446|102424|102460|102441|102493|102450|102446|102414|1058
1649350060000|2022-04-07 16:47:40|102459|102427|102455|102372|102493|102427|102407|102363|4393
1649350070000|2022-04-07 16:47:50|102493|102399|102424|102383|102493|102420|102410|102372|1854
1649350080000|2022-04-07 16:48:00|102410|102376|102426|102374|102440|102414|102399|102372|1000
1649350090000|2022-04-07 16:48:10|102403|102373|102379|102356|102430|102379|102365|102348|2962
1649350100000|2022-04-07 16:48:20|102378|102350|102367|102327|102430|102382|102330|102300|3053
1649350110000|2022-04-07 16:48:30|102344|102310|102400|102348|102402|102350|102296|102275|4883
1649350120000|2022-04-07 16:48:40|102399|102349|102336|102302|102399|102361|102336|102300|1679
1649350130000|2022-04-07 16:48:50|102333|102300|102339|102300|102339|102315|102292|102275|4853
1649350140000|2022-04-07 16:49:00|102348|102309|102385|102334|102412|102365|102348|102300|6403
1649350150000|2022-04-07 16:49:10|102360|102312|102305|102275|102385|102323|102305|102275|1623
1649350160000|2022-04-07 16:49:20|102307|102273|102289|102222|102351|102273|102230|102210|7155
1649350170000|2022-04-07 16:49:30|102288|102250|102249|102224|102289|102250|102248|102211|1731
1649350180000|2022-04-07 16:49:40|102236|102215|102256|102209|102261|102235|102214|102201|2926
1649350190000|2022-04-07 16:49:50|102257|102205|102188|102160|102257|102211|102188|102158|7987
1649350200000|2022-04-07 16:50:00|102181|102158|102264|102200|102277|102238|102173|102151|7022
1649350210000|2022-04-07 16:50:10|102270|102209|102259|102223|102300|102268|102248|102200|609
1649350220000|2022-04-07 16:50:20|102223|102208|102324|102259|102345|102326|102223|102208|6121
1649350230000|2022-04-07 16:50:30|102322|102265|102339|102297|102357|102335|102321|102259|1680
1649350240000|2022-04-07 16:50:40|102340|102300|102349|102322|102379|102341|102333|102298|4167
1649350250000|2022-04-07 16:50:50|102378|102324|102385|102350|102388|102355|102374|102324|300
1649350260000|2022-04-07 16:51:00|102373|102331|102442|102404|102442|102404|102362|102323|1747
1649350270000|2022-04-07 16:51:10|102439|102350|102448|102422|102473|102422|102415|102350|2596
1649350280000|2022-04-07 16:51:20|102444|102405|102444|102400|102448|102422|102407|102370|2651
1649350290000|2022-04-07 16:51:30|102450|102430|102499|102458|102499|102470|102438|102400|2200
1649350300000|2022-04-07 16:51:40|102493|102459|102517|102467|102531|102501|102493|102424|2372
1649350310000|2022-04-07 16:51:50|102518|102450|102556|102518|102600|102580|102517|102450|6064
1649350320000|2022-04-07 16:52:00|102538|102515|102557|102514|102557|102522|102504|102456|9634
1649350330000|2022-04-07 16:52:10|102527|102499|102597|102543|102597|102543|102506|102496|1981
1649350340000|2022-04-07 16:52:20|102598|102547|102550|102510|102598|102547|102522|102501|3461
1649350350000|2022-04-07 16:52:30|102531|102503|102637|102593|102665|102630|102530|102501|7889
1649350360000|2022-04-07 16:52:40|102650|102597|102598|102579|102650|102597|102575|102501|2848
1649350370000|2022-04-07 16:52:50|102600|102577|102630|102577|102650|102612|102599|102566|2268
1649350380000|2022-04-07 16:53:00|102618|102570|102610|102575|102630|102593|102586|102551|3961
1649350390000|2022-04-07 16:53:10|102626|102601|102682|102617|102682|102650|102626|102600|2100
1649350400000|2022-04-07 16:53:20|102683|102650|102696|102670|102699|102672|102650|102608|1868
1649350410000|2022-04-07 16:53:30|102700|102671|102737|102701|102737|102729|102689|102670|3599
1649350420000|2022-04-07 16:53:40|102743|102695|102701|102631|102743|102695|102681|102631|1094
1649350430000|2022-04-07 16:53:50|102661|102645|102610|102576|102701|102645|102610|102576|3370
1649350440000|2022-04-07 16:54:00|102621|102588|102637|102612|102671|102612|102614|102576|200
1649350450000|2022-04-07 16:54:10|102636|102602|102645|102600|102675|102618|102570|102551|3080
1649350460000|2022-04-07 16:54:20|102633|102604|102663|102614|102678|102614|102620|102551|596
1649350470000|2022-04-07 16:54:30|102650|102605|102650|102614|102650|102614|102645|102592|200
1649350480000|2022-04-07 16:54:40|102649|102609|102621|102577|102650|102627|102607|102577|500
1649350490000|2022-04-07 16:54:50|102608|102525|102551|102525|102608|102547|102546|102525|555
1649350500000|2022-04-07 16:55:00|102537|102505|102565|102538|102600|102538|102510|102502|1800
1649350510000|2022-04-07 16:55:10|102567|102502|102547|102501|102588|102511|102527|102500|1996
1649350520000|2022-04-07 16:55:20|102551|102519|102564|102511|102588|102547|102517|102500|1502
1649350530000|2022-04-07 16:55:30|102588|102524|102582|102546|102612|102582|102582|102522|1830
1649350540000|2022-04-07 16:55:40|102563|102530|102563|102530|102598|102550|102563|102530|803
1649350550000|2022-04-07 16:55:50|102562|102521|102600|102524|102600|102549|102546|102521|750
1649350560000|2022-04-07 16:56:00|102617|102560|102670|102634|102688|102635|102612|102550|500
1649350570000|2022-04-07 16:56:10|102693|102652|102684|102639|102735|102696|102684|102610|1634
1649350580000|2022-04-07 16:56:20|102671|102620|102712|102673|102735|102678|102671|102620|0
1649350590000|2022-04-07 16:56:30|102710|102678|102775|102741|102775|102741|102710|102678|1356
1649350600000|2022-04-07 16:56:40|102774|102759|102792|102753|102792|102759|102742|102683|2444
1649350610000|2022-04-07 16:56:50|102785|102737|102774|102735|102785|102759|102748|102700|1204
1649350620000|2022-04-07 16:57:00|102764|102721|102697|102640|102774|102721|102697|102640|2071
1649350630000|2022-04-07 16:57:10|102700|102648|102700|102659|102700|102669|102676|102637|322
1649350640000|2022-04-07 16:57:20|102693|102660|102670|102625|102700|102660|102669|102625|100
1649350650000|2022-04-07 16:57:30|102666|102641|102605|102552|102666|102641|102605|102551|1578
1649350660000|2022-04-07 16:57:40|102603|102550|102602|102550|102603|102571|102581|102550|990
1649350670000|2022-04-07 16:57:50|102593|102573|102552|102520|102602|102573|102552|102520|735
1649350680000|2022-04-07 16:58:00|102553|102529|102604|102525|102676|102580|102553|102520|0
1649350690000|2022-04-07 16:58:10|102652|102575|102642|102580|102652|102580|102605|102552|100
1649350700000|2022-04-07 16:58:20|102648|102587|102632|102573|102648|102587|102632|102562|0
1649350710000|2022-04-07 16:58:30|102633|102600|102631|102568|102634|102600|102608|102568|224
1649350720000|2022-04-07 16:58:40|102619|102580|102679|102598|102700|102665|102619|102568|916
1649350730000|2022-04-07 16:58:50|102678|102616|102667|102616|102679|102639|102667|102615|0
1649350740000|2022-04-07 16:59:00|102666|102634|102800|102763|102800|102775|102666|102634|3831
1649350750000|2022-04-07 16:59:10|102801|102740|102739|102713|102817|102798|102718|102694|3981
1649350760000|2022-04-07 16:59:20|102788|102714|102709|102663|102788|102754|102708|102650|880
1649350770000|2022-04-07 16:59:30|102703|102652|102660|102612|102709|102679|102647|102612|1600
1649350780000|2022-04-07 16:59:40|102654|102630|102654|102612|102676|102642|102650|102611|300
1649350790000|2022-04-07 16:59:50|102653|102608|102702|102676|102702|102676|102629|102602|331
1649350800000|2022-04-07 17:00:00|102697|102651|102750|102688|102750|102688|102673|102628|100
1649350810000|2022-04-07 17:00:10|102724|102685|102751|102630|102788|102750|102724|102630|7075
1649350820000|2022-04-07 17:00:20|102722|102685|102750|102673|102750|102685|102711|102628|190
1649350830000|2022-04-07 17:00:30|102724|102688|102713|102654|102757|102688|102713|102650|700
1649350840000|2022-04-07 17:00:40|102706|102650|102675|102654|102715|102654|102672|102630|100
1649350850000|2022-04-07 17:00:50|102699|102655|102680|102635|102699|102676|102677|102630|300
1649350860000|2022-04-07 17:01:00|102664|102630|102777|102740|102834|102786|102642|102628|1749
1649350870000|2022-04-07 17:01:10|102804|102750|102770|102742|102805|102760|102755|102680|687
1649350880000|2022-04-07 17:01:20|102769|102735|102778|102709|102834|102808|102769|102709|2756
1649350890000|2022-04-07 17:01:30|102770|102705|102694|102653|102778|102708|102694|102650|400
1649350900000|2022-04-07 17:01:40|102709|102659|102714|102658|102740|102699|102709|102657|100
1649350910000|2022-04-07 17:01:50|102709|102656|102740|102652|102740|102656|102671|102630|550
1649350920000|2022-04-07 17:02:00|102739|102630|102770|102721|102770|102723|102696|102630|200
1649350930000|2022-04-07 17:02:10|102778|102735|102855|102818|102920|102884|102777|102721|8414
1649350940000|2022-04-07 17:02:20|102851|102808|102900|102817|102920|102826|102827|102764|1139
1649350950000|2022-04-07 17:02:30|102892|102848|102948|102907|102948|102926|102892|102817|2513
1649350960000|2022-04-07 17:02:40|102926|102879|102869|102829|102946|102879|102839|102800|1975
1649350970000|2022-04-07 17:02:50|102877|102839|102861|102800|102917|102864|102845|102800|1778
1649350980000|2022-04-07 17:03:00|102860|102826|102988|102957|102988|102964|102860|102826|4526
1649350990000|2022-04-07 17:03:10|102989|102972|103150|103110|103244|103169|102989|102948|17000
1649351000000|2022-04-07 17:03:20|103142|103103|103230|103193|103244|103200|103141|103103|5715
1649351010000|2022-04-07 17:03:30|103228|103171|103186|103118|103300|103235|103168|103113|5963
1649351020000|2022-04-07 17:03:40|103200|103153|103256|103201|103264|103223|103200|103153|795
1649351030000|2022-04-07 17:03:50|103255|103205|103337|103273|103354|103312|103244|103201|4824
1649351040000|2022-04-07 17:04:00|103331|103266|103429|103385|103429|103385|103284|103241|2875
1649351050000|2022-04-07 17:04:10|103422|103365|103400|103352|103422|103366|103373|103348|3724
1649351060000|2022-04-07 17:04:20|103420|103362|103470|103425|103487|103440|103420|103362|2977
1649351070000|2022-04-07 17:04:30|103460|103440|103499|103455|103500|103470|103452|103420|7806
1649351080000|2022-04-07 17:04:40|103500|103481|103445|103419|103550|103481|103424|103401|12060
1649351090000|2022-04-07 17:04:50|103444|103401|103375|103348|103444|103401|103358|103319|4395
1649351100000|2022-04-07 17:05:00|103400|103339|103395|103347|103400|103365|103379|103339|500
1649351110000|2022-04-07 17:05:10|103384|103360|103351|103300|103384|103360|103316|103247|7682
1649351120000|2022-04-07 17:05:20|103350|103273|103300|103277|103351|103306|103289|103253|2713
1649351130000|2022-04-07 17:05:30|103290|103257|103216|103149|103290|103257|103174|103130|6001
1649351140000|2022-04-07 17:05:40|103256|103200|103206|103166|103256|103200|103202|103148|200
1649351150000|2022-04-07 17:05:50|103199|103167|103256|103200|103276|103219|103197|103167|1000
1649351160000|2022-04-07 17:06:00|103233|103175|103200|103143|103256|103178|103187|103143|492
1649351170000|2022-04-07 17:06:10|103197|103130|103232|103153|103256|103179|103168|103130|1100
1649351180000|2022-04-07 17:06:20|103231|103141|103320|103252|103320|103295|103230|103141|1665
1649351190000|2022-04-07 17:06:30|103350|103254|103395|103356|103395|103356|103300|103254|3428
1649351200000|2022-04-07 17:06:40|103394|103343|103452|103402|103473|103426|103382|103305|1044
1649351210000|2022-04-07 17:06:50|103436|103397|103431|103379|103490|103417|103411|103355|1426
1649351220000|2022-04-07 17:07:00|103430|103391|103321|103254|103431|103391|103302|103254|2901
1649351230000|2022-04-07 17:07:10|103323|103300|103374|103331|103374|103331|103322|103300|0
1649351240000|2022-04-07 17:07:20|103392|103336|103399|103337|103420|103382|103377|103336|500
1649351250000|2022-04-07 17:07:30|103407|103354|103345|103300|103407|103362|103345|103300|300
1649351260000|2022-04-07 17:07:40|103352|103301|103377|103300|103377|103318|103351|103300|785
1649351270000|2022-04-07 17:07:50|103360|103308|103377|103308|103377|103318|103360|103308|595
1649351280000|2022-04-07 17:08:00|103393|103330|103429|103355|103431|103393|103393|103330|4842
1649351290000|2022-04-07 17:08:10|103416|103386|103450|103410|103450|103421|103394|103347|1029
1649351300000|2022-04-07 17:08:20|103470|103347|103479|103426|103490|103453|103470|103347|1701
1649351310000|2022-04-07 17:08:30|103478|103419|103480|103419|103490|103442|103460|103400|1622
1649351320000|2022-04-07 17:08:40|103444|103400|103444|103384|103444|103436|103442|103350|451
1649351330000|2022-04-07 17:08:50|103438|103362|103427|103379|103444|103383|103400|103360|968
1649351340000|2022-04-07 17:09:00|103419|103352|103383|103331|103427|103355|103353|103300|2592
1649351350000|2022-04-07 17:09:10|103427|103343|103423|103355|103427|103361|103394|103318|2600
1649351360000|2022-04-07 17:09:20|103427|103361|103470|103430|103490|103454|103427|103355|2272
1649351370000|2022-04-07 17:09:30|103490|103417|103473|103434|103539|103466|103473|103416|3234
1649351380000|2022-04-07 17:09:40|103490|103444|103526|103480|103531|103500|103490|103444|1400
1649351390000|2022-04-07 17:09:50|103550|103491|103595|103553|103595|103566|103550|103491|3718
1649351400000|2022-04-07 17:10:00|103585|103537|103592|103552|103599|103564|103565|103516|1054
1649351410000|2022-04-07 17:10:10|103578|103541|103568|103509|103617|103585|103550|103500|4425
1649351420000|2022-04-07 17:10:20|103567|103531|103508|103450|103567|103531|103488|103444|3555
1649351430000|2022-04-07 17:10:30|103488|103460|103487|103444|103508|103474|103486|103444|400
1649351440000|2022-04-07 17:10:40|103483|103434|103489|103456|103500|103456|103466|103434|1227
1649351450000|2022-04-07 17:10:50|103499|103450|103533|103509|103550|103521|103499|103450|1349
1649351460000|2022-04-07 17:11:00|103550|103517|103587|103544|103600|103553|103550|103517|1221
1649351470000|2022-04-07 17:11:10|103570|103536|103592|103538|103599|103568|103558|103525|200
1649351480000|2022-04-07 17:11:20|103598|103561|103571|103532|103598|103561|103550|103512|3231
1649351490000|2022-04-07 17:11:30|103599|103533|103635|103610|103635|103610|103599|103533|3215
1649351500000|2022-04-07 17:11:40|103642|103622|103759|103715|103777|103729|103642|103622|5947
1649351510000|2022-04-07 17:11:50|103769|103716|103790|103739|103790|103756|103767|103715|1050
1649351520000|2022-04-07 17:12:00|103762|103740|103799|103775|103800|103779|103753|103739|4912
1649351530000|2022-04-07 17:12:10|103798|103776|103935|103878|103936|103890|103788|103756|8315
1649351540000|2022-04-07 17:12:20|103936|103889|103950|103900|103950|103920|103900|103878|3155
1649351550000|2022-04-07 17:12:30|103949|103904|103972|103933|103973|103942|103919|103900|7068
1649351560000|2022-04-07 17:12:40|103980|103934|104019|103968|104050|104005|103974|103934|19202
1649351570000|2022-04-07 17:12:50|103984|103967|104048|104004|104055|104024|103951|103900|3751
1649351580000|2022-04-07 17:13:00|104053|104011|104014|103972|104055|104032|104000|103939|2055
1649351590000|2022-04-07 17:13:10|104015|103960|103928|103885|104015|103960|103912|103860|6783
1649351600000|2022-04-07 17:13:20|103923|103876|103946|103902|103947|103917|103906|103860|1805
1649351610000|2022-04-07 17:13:30|103947|103915|103994|103932|103994|103990|103910|103890|6737
1649351620000|2022-04-07 17:13:40|103969|103933|103928|103903|103994|103933|103903|103863|4581
1649351630000|2022-04-07 17:13:50|103954|103893|103984|103947|103993|103958|103950|103880|3200
1649351640000|2022-04-07 17:14:00|103985|103954|103986|103952|103993|103972|103962|103930|2345
1649351650000|2022-04-07 17:14:10|103989|103951|103963|103921|104015|103990|103947|103916|6597
1649351660000|2022-04-07 17:14:20|103964|103922|103826|103775|103964|103934|103808|103775|5267
1649351670000|2022-04-07 17:14:30|103865|103782|103863|103800|103910|103864|103863|103782|2711
1649351680000|2022-04-07 17:14:40|103891|103814|103818|103775|103899|103838|103790|103775|2451
1649351690000|2022-04-07 17:14:50|103850|103786|103822|103780|103882|103838|103822|103780|5698
1649351700000|2022-04-07 17:15:00|103878|103791|103843|103805|103878|103831|103823|103786|1387
1649351710000|2022-04-07 17:15:10|103875|103814|103815|103785|103875|103819|103815|103785|2933
1649351720000|2022-04-07 17:15:20|103828|103801|103825|103775|103830|103805|103793|103775|2481
1649351730000|2022-04-07 17:15:30|103828|103790|103831|103792|103842|103792|103795|103775|752
1649351740000|2022-04-07 17:15:40|103811|103780|103756|103715|103811|103780|103722|103700|4841
1649351750000|2022-04-07 17:15:50|103785|103731|103812|103788|103816|103788|103761|103710|1339
1649351760000|2022-04-07 17:16:00|103809|103769|103821|103753|103835|103800|103791|103750|4906
1649351770000|2022-04-07 17:16:10|103797|103750|103725|103700|103800|103750|103725|103700|4094
1649351780000|2022-04-07 17:16:20|103735|103687|103757|103695|103757|103705|103700|103677|3261
1649351790000|2022-04-07 17:16:30|103733|103682|103812|103770|103821|103788|103720|103682|4076
1649351800000|2022-04-07 17:16:40|103811|103772|103843|103792|103843|103792|103810|103700|500
1649351810000|2022-04-07 17:16:50|103800|103770|103900|103859|103900|103868|103800|103770|3834
1649351820000|2022-04-07 17:17:00|103925|103879|103767|103722|103942|103895|103767|103722|2926
1649351830000|2022-04-07 17:17:10|103770|103741|103788|103684|103877|103812|103737|103682|11512
1649351840000|2022-04-07 17:17:20|103748|103687|103732|103694|103859|103715|103717|103687|424
1649351850000|2022-04-07 17:17:30|103735|103699|103738|103684|103753|103715|103723|103684|799
1649351860000|2022-04-07 17:17:40|103737|103692|103899|103861|103920|103872|103737|103684|958
1649351870000|2022-04-07 17:17:50|103920|103862|103919|103804|103941|103901|103841|103789|1798
1649351880000|2022-04-07 17:18:00|103898|103869|103895|103836|103933|103884|103855|103803|400
1649351890000|2022-04-07 17:18:10|103873|103809|103895|103850|103895|103850|103852|103803|727
1649351900000|2022-04-07 17:18:20|103881|103809|103866|103803|103895|103824|103866|103803|0
1649351910000|2022-04-07 17:18:30|103867|103816|103879|103804|103879|103836|103857|103803|291
1649351920000|2022-04-07 17:18:40|103847|103803|103797|103730|103863|103816|103797|103730|700
1649351930000|2022-04-07 17:18:50|103798|103751|103756|103717|103798|103751|103756|103712|150
1649351940000|2022-04-07 17:19:00|103757|103726|103879|103813|103879|103821|103739|103712|1300
1649351950000|2022-04-07 17:19:10|103878|103832|103895|103800|103895|103862|103870|103800|620
1649351960000|2022-04-07 17:19:20|103896|103853|104031|103966|104053|104026|103896|103853|5850
1649351970000|2022-04-07 17:19:30|104030|103970|104068|104003|104191|104159|104022|103966|8395
1649351980000|2022-04-07 17:19:40|104082|103981|104063|104000|104097|104059|104062|103981|2802
1649351990000|2022-04-07 17:19:50|104064|104020|104021|103979|104064|104021|104016|103968|1257
1649352000000|2022-04-07 17:20:00|104041|103981|104097|103998|104097|104069|104024|103979|1800
1649352010000|2022-04-07 17:20:10|104076|104037|104195|104165|104195|104166|104076|103997|6520
1649352020000|2022-04-07 17:20:20|104192|104132|104255|104187|104300|104264|104184|104132|7234
1649352030000|2022-04-07 17:20:30|104285|104207|104288|104224|104295|104271|104235|104187|10224
1649352040000|2022-04-07 17:20:40|104280|104257|104218|104154|104335|104293|104217|104152|5601
1649352050000|2022-04-07 17:20:50|104219|104177|104269|104222|104269|104230|104204|104150|1852
1649352060000|2022-04-07 17:21:00|104286|104259|104293|104208|104330|104300|104262|104207|2820
1649352070000|2022-04-07 17:21:10|104273|104218|104240|104196|104293|104243|104221|104191|4263
1649352080000|2022-04-07 17:21:20|104232|104191|104210|104185|104260|104197|104193|104149|1929
1649352090000|2022-04-07 17:21:30|104226|104186|104185|104105|104241|104187|104161|104105|4512
1649352100000|2022-04-07 17:21:40|104171|104113|104165|104122|104185|104142|104164|104113|300
1649352110000|2022-04-07 17:21:50|104158|104124|104166|104121|104166|104147|104110|104070|3333
1649352120000|2022-04-07 17:22:00|104164|104120|104165|104146|104165|104146|104118|104055|5583
1649352130000|2022-04-07 17:22:10|104163|104063|104108|104075|104166|104139|104108|104038|1465
1649352140000|2022-04-07 17:22:20|104149|104060|104031|103986|104149|104060|104031|103986|2329
1649352150000|2022-04-07 17:22:30|104022|104000|104069|104025|104100|104068|104022|103986|5485
1649352160000|2022-04-07 17:22:40|104061|104020|104062|104014|104069|104062|104061|104008|386
1649352170000|2022-04-07 17:22:50|104036|104013|104025|103980|104062|104013|103982|103946|4434
1649352180000|2022-04-07 17:23:00|104001|103962|104011|103979|104025|103982|103980|103951|515
1649352190000|2022-04-07 17:23:10|104000|103990|104085|104001|104100|104051|104000|103990|3829
1649352200000|2022-04-07 17:23:20|104089|104030|104098|104039|104100|104060|104076|104030|0
1649352210000|2022-04-07 17:23:30|104100|104044|104083|104037|104149|104085|104083|104037|687
1649352220000|2022-04-07 17:23:40|104082|104030|104083|104047|104083|104047|104043|104010|3412
1649352230000|2022-04-07 17:23:50|104093|104064|104095|104034|104150|104090|104055|104017|1467
1649352240000|2022-04-07 17:24:00|104083|104017|104093|104004|104093|104017|103980|103950|1859
1649352250000|2022-04-07 17:24:10|104040|104008|103997|103942|104040|104008|103976|103933|440
1649352260000|2022-04-07 17:24:20|103998|103954|104050|103978|104050|103997|103998|103933|777
1649352270000|2022-04-07 17:24:30|104000|103974|103972|103917|104000|103974|103937|103900|5577
1649352280000|2022-04-07 17:24:40|103971|103918|103955|103919|103971|103930|103955|103918|0
1649352290000|2022-04-07 17:24:50|103956|103900|103899|103838|103956|103900|103870|103829|5276
1649352300000|2022-04-07 17:25:00|103896|103829|103896|103829|103943|103874|103869|103829|2417
1649352310000|2022-04-07 17:25:10|103880|103833|103884|103820|103905|103878|103838|103801|5342
1649352320000|2022-04-07 17:25:20|103914|103873|103878|103820|103914|103883|103833|103820|1800
1649352330000|2022-04-07 17:25:30|103883|103830|103908|103851|103948|103904|103882|103830|2979
1649352340000|2022-04-07 17:25:40|103907|103876|103905|103856|103960|103891|103905|103851|400
1649352350000|2022-04-07 17:25:50|103918|103863|103916|103855|103940|103888|103890|103855|1400
1649352360000|2022-04-07 17:26:00|103915|103857|103926|103855|103960|103889|103903|103855|400
1649352370000|2022-04-07 17:26:10|103915|103860|103972|103939|103972|103939|103908|103860|500
1649352380000|2022-04-07 17:26:20|103998|103975|104114|104070|104137|104070|103998|103936|5540
1649352390000|2022-04-07 17:26:30|104137|104079|104147|104109|104150|104132|104100|104023|2082
1649352400000|2022-04-07 17:26:40|104132|104105|104004|103961|104150|104105|104004|103953|2459
1649352410000|2022-04-07 17:26:50|104002|103973|104018|103953|104025|104000|103983|103953|2100
1649352420000|2022-04-07 17:27:00|103996|103975|103996|103961|103996|103975|103980|103953|852
1649352430000|2022-04-07 17:27:10|103997|103953|103976|103953|104044|104021|103976|103953|1666
1649352440000|2022-04-07 17:27:20|103989|103955|104036|103990|104044|103998|103989|103955|503
1649352450000|2022-04-07 17:27:30|104044|104000|104072|104022|104072|104033|104044|103961|782
1649352460000|2022-04-07 17:27:40|104067|104057|104083|104018|104083|104057|104063|104000|819
1649352470000|2022-04-07 17:27:50|104080|104043|104094|104040|104115|104070|104070|104016|1200
1649352480000|2022-04-07 17:28:00|104079|104041|104138|104115|104138|104115|104079|104034|1252
1649352490000|2022-04-07 17:28:10|104150|104099|104243|104195|104243|104213|104147|104081|8658
1649352500000|2022-04-07 17:28:20|104204|104186|104319|104285|104319|104285|104203|104130|1843
1649352510000|2022-04-07 17:28:30|104320|104279|104380|104336|104414|104390|104320|104263|8610
1649352520000|2022-04-07 17:28:40|104393|104346|104369|104336|104425|104375|104346|104306|2751
1649352530000|2022-04-07 17:28:50|104370|104326|104432|104393|104443|104405|104370|104325|5074
1649352540000|2022-04-07 17:29:00|104428|104392|104310|104283|104428|104392|104310|104276|7878
1649352550000|2022-04-07 17:29:10|104357|104293|104339|104300|104370|104341|104307|104276|450
1649352560000|2022-04-07 17:29:20|104344|104301|104289|104263|104371|104320|104289|104263|939
1649352570000|2022-04-07 17:29:30|104300|104269|104276|104228|104300|104269|104273|104228|3965
1649352580000|2022-04-07 17:29:40|104286|104200|104255|104222|104286|104222|104236|104200|1560
1649352590000|2022-04-07 17:29:50|104259|104220|104290|104252|104291|104252|104245|104220|995
1649352600000|2022-04-07 17:30:00|104289|104253|104431|104401|104432|104401|104289|104253|6861
1649352610000|2022-04-07 17:30:10|104432|104417|104353|104306|104448|104417|104353|104306|1913
1649352620000|2022-04-07 17:30:20|104398|104308|104376|104338|104398|104347|104335|104269|1710
1649352630000|2022-04-07 17:30:30|104377|104319|104371|104325|104400|104354|104362|104318|750
1649352640000|2022-04-07 17:30:40|104400|104349|104401|104346|104437|104400|104373|104340|3356
1649352650000|2022-04-07 17:30:50|104430|104354|104535|104501|104562|104544|104425|104354|17070
1649352660000|2022-04-07 17:31:00|104549|104510|104561|104504|104600|104577|104532|104503|2338
1649352670000|2022-04-07 17:31:10|104560|104515|104615|104586|104615|104586|104529|104510|3197
1649352680000|2022-04-07 17:31:20|104617|104610|104601|104564|104639|104614|104564|104530|8747
1649352690000|2022-04-07 17:31:30|104614|104567|104600|104555|104614|104567|104556|104531|1449
1649352700000|2022-04-07 17:31:40|104609|104540|104600|104550|104609|104591|104566|104540|2026
1649352710000|2022-04-07 17:31:50|104585|104563|104612|104577|104614|104578|104575|104540|300
1649352720000|2022-04-07 17:32:00|104614|104597|104615|104560|104650|104604|104549|104506|4554
1649352730000|2022-04-07 17:32:10|104622|104565|104562|104516|104634|104565|104560|104506|2078
1649352740000|2022-04-07 17:32:20|104539|104506|104529|104485|104561|104522|104472|104430|4547
1649352750000|2022-04-07 17:32:30|104524|104484|104515|104470|104561|104537|104497|104445|1852
1649352760000|2022-04-07 17:32:40|104514|104471|104493|104451|104514|104471|104463|104432|1873
1649352770000|2022-04-07 17:32:50|104500|104458|104488|104430|104557|104519|104460|104430|1125
1649352780000|2022-04-07 17:33:00|104447|104415|104469|104415|104488|104431|104400|104356|1137
1649352790000|2022-04-07 17:33:10|104487|104413|104522|104456|104534|104493|104469|104413|1831
1649352800000|2022-04-07 17:33:20|104513|104463|104555|104500|104556|104500|104494|104437|500
1649352810000|2022-04-07 17:33:30|104556|104437|104472|104437|104556|104449|104472|104437|100
1649352820000|2022-04-07 17:33:40|104482|104419|104466|104417|104482|104419|104446|104400|346
1649352830000|2022-04-07 17:33:50|104465|104411|104445|104403|104476|104411|104412|104351|1727
1649352840000|2022-04-07 17:34:00|104438|104400|104396|104356|104444|104400|104395|104350|1030
1649352850000|2022-04-07 17:34:10|104400|104365|104370|104315|104443|104386|104335|104300|6190
1649352860000|2022-04-07 17:34:20|104360|104323|104384|104323|104390|104348|104360|104323|131
1649352870000|2022-04-07 17:34:30|104375|104330|104357|104328|104383|104347|104356|104313|1268
1649352880000|2022-04-07 17:34:40|104367|104313|104327|104255|104367|104334|104318|104250|2864
1649352890000|2022-04-07 17:34:50|104319|104264|104352|104286|104360|104300|104277|104240|2203
1649352900000|2022-04-07 17:35:00|104339|104284|104309|104270|104339|104285|104286|104250|2039
1649352910000|2022-04-07 17:35:10|104296|104260|104266|104232|104300|104275|104262|104232|300
1649352920000|2022-04-07 17:35:20|104265|104233|104363|104317|104363|104317|104265|104233|1550
1649352930000|2022-04-07 17:35:30|104364|104310|104447|104394|104450|104395|104364|104303|254
1649352940000|2022-04-07 17:35:40|104431|104388|104530|104476|104550|104476|104431|104388|1392
1649352950000|2022-04-07 17:35:50|104512|104473|104312|104253|104530|104473|104280|104253|2161
1649352960000|2022-04-07 17:36:00|104310|104250|104355|104293|104379|104293|104271|104232|1636
1649352970000|2022-04-07 17:36:10|104349|104283|104260|104216|104349|104285|104259|104208|2880
1649352980000|2022-04-07 17:36:20|104259|104215|104403|104349|104411|104358|104257|104215|1003
1649352990000|2022-04-07 17:36:30|104411|104350|104419|104369|104474|104400|104410|104350|610
1649353000000|2022-04-07 17:36:40|104400|104386|104474|104434|104474|104434|104400|104369|459
1649353010000|2022-04-07 17:36:50|104459|104384|104468|104416|104470|104417|104427|104384|2069
1649353020000|2022-04-07 17:37:00|104449|104417|104335|104300|104468|104417|104335|104300|546
1649353030000|2022-04-07 17:37:10|104333|104285|104364|104295|104364|104298|104289|104260|491
1649353040000|2022-04-07 17:37:20|104334|104261|104239|104208|104354|104300|104238|104208|1714
1649353050000|2022-04-07 17:37:30|104249|104226|104261|104208|104273|104242|104242|104208|1182
1649353060000|2022-04-07 17:37:40|104232|104219|104300|104245|104326|104254|104232|104219|1304
1649353070000|2022-04-07 17:37:50|104272|104244|104266|104208|104308|104255|104238|104208|2038
1649353080000|2022-04-07 17:38:00|104245|104209|104220|104170|104263|104229|104193|104170|4696
1649353090000|2022-04-07 17:38:10|104211|104171|104289|104255|104300|104260|104196|104170|1900
1649353100000|2022-04-07 17:38:20|104297|104217|104233|104190|104300|104234|104215|104170|321
1649353110000|2022-04-07 17:38:30|104241|104206|104207|104170|104292|104222|104202|104170|100
1649353120000|2022-04-07 17:38:40|104198|104185|104222|104172|104234|104187|104197|104170|700
1649353130000|2022-04-07 17:38:50|104250|104188|104251|104196|104251|104196|104250|104172|540
1649353140000|2022-04-07 17:39:00|104240|104190|104210|104165|104251|104195|104206|104165|938
1649353150000|2022-04-07 17:39:10|104190|104155|104189|104139|104191|104155|104157|104116|2006
1649353160000|2022-04-07 17:39:20|104188|104155|104131|104110|104189|104157|104131|104110|600
1649353170000|2022-04-07 17:39:30|104110|104090|104181|104117|104183|104117|104107|104069|4868
1649353180000|2022-04-07 17:39:40|104173|104106|104100|104057|104173|104107|104086|104057|3059
1649353190000|2022-04-07 17:39:50|104096|104067|104050|104022|104099|104067|103972|103950|7054
1649353200000|2022-04-07 17:40:00|104048|104000|104112|104063|104124|104076|104023|103950|4224
1649353210000|2022-04-07 17:40:10|104100|104050|103995|103954|104100|104051|103995|103936|4874
1649353220000|2022-04-07 17:40:20|104020|103949|104054|103976|104082|104040|104011|103936|1754
1649353230000|2022-04-07 17:40:30|104041|103994|104067|104013|104080|104014|103995|103988|2460
1649353240000|2022-04-07 17:40:40|104050|104012|104098|104062|104100|104070|104050|104012|1078
1649353250000|2022-04-07 17:40:50|104089|104060|104100|104057|104120|104071|104078|104050|1125
1649353260000|2022-04-07 17:41:00|104099|104065|104134|104064|104193|104146|104099|104057|4715
1649353270000|2022-04-07 17:41:10|104133|104067|104075|104017|104133|104078|104040|104017|5365
1649353280000|2022-04-07 17:41:20|104062|104002|103949|103922|104062|104002|103949|103922|2904
1649353290000|2022-04-07 17:41:30|103966|103937|103971|103912|104011|103944|103945|103900|1208
1649353300000|2022-04-07 17:41:40|103958|103919|103909|103876|103960|103919|103909|103876|1680
1649353310000|2022-04-07 17:41:50|103934|103916|103982|103940|103982|103940|103924|103877|1356
1649353320000|2022-04-07 17:42:00|103967|103932|103858|103833|103967|103932|103850|103833|2035
1649353330000|2022-04-07 17:42:10|103873|103834|103935|103894|103948|103910|103873|103833|688
1649353340000|2022-04-07 17:42:20|103925|103897|103847|103820|103948|103900|103847|103820|4044
1649353350000|2022-04-07 17:42:30|103851|103821|103797|103760|103889|103850|103797|103760|5939
1649353360000|2022-04-07 17:42:40|103780|103752|103759|103722|103814|103759|103747|103722|1923
1649353370000|2022-04-07 17:42:50|103760|103725|103760|103722|103775|103731|103736|103722|1059
1649353380000|2022-04-07 17:43:00|103749|103701|103900|103864|103900|103864|103734|103701|4655
1649353390000|2022-04-07 17:43:10|103850|103865|103847|103794|103888|103865|103847|103779|1529
1649353400000|2022-04-07 17:43:20|103848|103800|103868|103813|103877|103834|103835|103800|129
1649353410000|2022-04-07 17:43:30|103880|103801|103829|103768|103881|103801|103828|103761|859
1649353420000|2022-04-07 17:43:40|103900|103808|103895|103833|103900|103850|103895|103800|100
1649353430000|2022-04-07 17:43:50|103900|103860|103900|103835|103900|103860|103885|103800|200
1649353440000|2022-04-07 17:44:00|103848|103803|103939|103878|103939|103878|103848|103803|433
1649353450000|2022-04-07 17:44:10|103927|103886|103948|103870|103948|103886|103908|103856|602
1649353460000|2022-04-07 17:44:20|103919|103868|103879|103850|103931|103869|103872|103825|659
1649353470000|2022-04-07 17:44:30|103900|103851|103900|103850|103900|103851|103856|103825|2493
1649353480000|2022-04-07 17:44:40|103950|103851|103873|103825|103950|103880|103873|103825|100
1649353490000|2022-04-07 17:44:50|103869|103831|103870|103833|103890|103833|103819|103770|4498
1649353500000|2022-04-07 17:45:00|103876|103832|103857|103818|103889|103832|103857|103801|277
1649353510000|2022-04-07 17:45:10|103855|103810|103851|103812|103871|103826|103800|103770|1235
1649353520000|2022-04-07 17:45:20|103852|103824|103986|103908|103988|103938|103852|103824|1658
1649353530000|2022-04-07 17:45:30|103950|103905|103902|103819|103950|103915|103832|103770|4775
1649353540000|2022-04-07 17:45:40|103901|103836|103914|103847|103950|103885|103899|103816|615
1649353550000|2022-04-07 17:45:50|103929|103862|103928|103883|103929|103883|103914|103862|200
1649353560000|2022-04-07 17:46:00|103980|103907|103979|103929|103984|103963|103960|103884|1979
1649353570000|2022-04-07 17:46:10|103980|103966|104075|104040|104098|104062|103980|103951|2804
1649353580000|2022-04-07 17:46:20|104098|104052|104189|104121|104189|104134|104057|104007|5174
1649353590000|2022-04-07 17:46:30|104170|104134|104180|104124|104189|104134|104147|104117|1256
1649353600000|2022-04-07 17:46:40|104165|104122|104099|104069|104180|104122|104089|104030|1074
1649353610000|2022-04-07 17:46:50|104098|104070|104017|103978|104099|104070|104017|103968|1918
1649353620000|2022-04-07 17:47:00|104015|103951|103911|103860|104015|103951|103910|103860|1088
1649353630000|2022-04-07 17:47:10|103909|103835|103869|103828|103909|103853|103841|103810|5575
1649353640000|2022-04-07 17:47:20|103868|103812|103816|103755|103869|103812|103774|103737|3367
1649353650000|2022-04-07 17:47:30|103797|103777|103854|103791|103874|103791|103774|103755|1679
1649353660000|2022-04-07 17:47:40|103893|103806|103847|103801|103900|103818|103837|103801|400
1649353670000|2022-04-07 17:47:50|103839|103760|103756|103720|103839|103778|103753|103720|1799
1649353680000|2022-04-07 17:48:00|103731|103700|103731|103677|103801|103700|103670|103650|4386
1649353690000|2022-04-07 17:48:10|103732|103678|103709|103681|103732|103697|103689|103650|700
1649353700000|2022-04-07 17:48:20|103728|103661|103719|103680|103741|103701|103719|103661|1789
1649353710000|2022-04-07 17:48:30|103700|103668|103740|103692|103741|103709|103677|103650|1992
1649353720000|2022-04-07 17:48:40|103703|103650|103692|103659|103703|103659|103692|103650|884
1649353730000|2022-04-07 17:48:50|103703|103661|103720|103670|103740|103672|103698|103661|1038
1649353740000|2022-04-07 17:49:00|103699|103666|103643|103602|103720|103666|103627|103601|4015
1649353750000|2022-04-07 17:49:10|103650|103612|103672|103627|103700|103670|103650|103601|1322
1649353760000|2022-04-07 17:49:20|103649|103602|103640|103601|103700|103627|103611|103601|1605
1649353770000|2022-04-07 17:49:30|103671|103609|103654|103606|103700|103613|103599|103583|2733
1649353780000|2022-04-07 17:49:40|103647|103605|103613|103577|103647|103605|103591|103551|1318
1649353790000|2022-04-07 17:49:50|103601|103558|103591|103511|103613|103563|103545|103511|10719
1649353800000|2022-04-07 17:50:00|103590|103512|103589|103545|103652|103587|103589|103512|1897
1649353810000|2022-04-07 17:50:10|103650|103562|103669|103629|103669|103629|103621|103562|1536
1649353820000|2022-04-07 17:50:20|103665|103603|103631|103600|103670|103615|103631|103600|279
1649353830000|2022-04-07 17:50:30|103668|103601|103692|103636|103725|103700|103660|103601|875
1649353840000|2022-04-07 17:50:40|103715|103628|103680|103643|103715|103664|103667|103621|2623
1649353850000|2022-04-07 17:50:50|103695|103646|103695|103645|103695|103646|103670|103645|820
1649353860000|2022-04-07 17:51:00|103694|103654|103581|103526|103694|103654|103563|103511|2259
1649353870000|2022-04-07 17:51:10|103572|103511|103495|103441|103572|103527|103456|103433|6039
1649353880000|2022-04-07 17:51:20|103544|103444|103517|103466|103634|103503|103501|103441|1009
1649353890000|2022-04-07 17:51:30|103509|103456|103489|103362|103509|103456|103449|103362|2835
1649353900000|2022-04-07 17:51:40|103498|103386|103440|103412|103498|103412|103427|103360|1034
1649353910000|2022-04-07 17:51:50|103458|103413|103473|103405|103499|103450|103439|103405|3306
1649353920000|2022-04-07 17:52:00|103465|103422|103474|103429|103500|103429|103411|103386|1741
1649353930000|2022-04-07 17:52:10|103473|103431|103540|103431|103557|103510|103455|103391|8410
1649353940000|2022-04-07 17:52:20|103539|103430|103449|103401|103539|103451|103445|103401|1362
1649353950000|2022-04-07 17:52:30|103446|103400|103481|103368|103498|103445|103415|103360|4087
1649353960000|2022-04-07 17:52:40|103490|103425|103460|103375|103490|103435|103429|103360|1587
1649353970000|2022-04-07 17:52:50|103443|103412|103483|103435|103498|103435|103443|103391|500
1649353980000|2022-04-07 17:53:00|103498|103443|103520|103464|103563|103488|103498|103443|200
1649353990000|2022-04-07 17:53:10|103517|103465|103503|103468|103533|103491|103496|103438|1959
1649354000000|2022-04-07 17:53:20|103533|103469|103519|103480|103533|103483|103502|103468|880
1649354010000|2022-04-07 17:53:30|103520|103507|103580|103533|103600|103585|103520|103490|4513
1649354020000|2022-04-07 17:53:40|103561|103480|103648|103597|103650|103597|103561|103480|859
1649354030000|2022-04-07 17:53:50|103658|103616|103658|103615|103658|103620|103640|103588|500
1649354040000|2022-04-07 17:54:00|103641|103616|103739|103687|103744|103689|103640|103600|5100
1649354050000|2022-04-07 17:54:10|103743|103700|103704|103653|103750|103729|103704|103653|5875
1649354060000|2022-04-07 17:54:20|103698|103667|103735|103615|103750|103703|103668|103612|3869
1649354070000|2022-04-07 17:54:30|103677|103616|103660|103637|103712|103637|103615|103600|700
1649354080000|2022-04-07 17:54:40|103682|103600|103700|103642|103700|103642|103648|103600|1900
1649354090000|2022-04-07 17:54:50|103699|103665|103699|103654|103699|103668|103676|103648|0
1649354100000|2022-04-07 17:55:00|103698|103648|103780|103733|103780|103743|103681|103633|3852
1649354110000|2022-04-07 17:55:10|103771|103729|103773|103733|103773|103739|103746|103700|800
1649354120000|2022-04-07 17:55:20|103767|103712|103844|103784|103844|103784|103752|103700|1114
1649354130000|2022-04-07 17:55:30|103843|103790|103890|103863|103890|103863|103831|103753|4000
1649354140000|2022-04-07 17:55:40|103900|103864|103941|103871|103944|103922|103885|103850|2423
1649354150000|2022-04-07 17:55:50|103944|103891|104116|104050|104116|104079|103931|103891|7123
1649354160000|2022-04-07 17:56:00|104148|104061|104299|104264|104300|104264|104138|104061|3325
1649354170000|2022-04-07 17:56:10|104297|104224|104363|104310|104388|104310|104228|104192|9112
1649354180000|2022-04-07 17:56:20|104365|104311|104327|104265|104379|104344|104327|104248|3056
1649354190000|2022-04-07 17:56:30|104307|104258|104299|104273|104365|104295|104287|104221|4665
1649354200000|2022-04-07 17:56:40|104343|104274|104336|104284|104348|104305|104329|104273|3147
1649354210000|2022-04-07 17:56:50|104347|104301|104351|104302|104373|104344|104340|104300|5733
1649354220000|2022-04-07 17:57:00|104373|104315|104290|104228|104379|104338|104282|104221|2622
1649354230000|2022-04-07 17:57:10|104289|104229|104369|104274|104370|104302|104289|104226|200
1649354240000|2022-04-07 17:57:20|104370|104292|104340|104287|104370|104317|104326|104265|500
1649354250000|2022-04-07 17:57:30|104320|104250|104271|104220|104320|104285|104270|104220|1116
1649354260000|2022-04-07 17:57:40|104259|104200|104282|104200|104317|104279|104230|104200|2319
1649354270000|2022-04-07 17:57:50|104310|104231|104345|104291|104346|104300|104288|104231|579
1649354280000|2022-04-07 17:58:00|104335|104289|104464|104412|104498|104455|104315|104289|5086
1649354290000|2022-04-07 17:58:10|104472|104429|104522|104494|104522|104494|104471|104417|4455
1649354300000|2022-04-07 17:58:20|104512|104463|104449|104389|104512|104471|104404|104351|4566
1649354310000|2022-04-07 17:58:30|104423|104335|104450|104379|104450|104387|104371|104317|1002
1649354320000|2022-04-07 17:58:40|104437|104378|104400|104350|104437|104378|104400|104317|2442
1649354330000|2022-04-07 17:58:50|104360|104352|104391|104358|104400|104359|104360|104352|1100
1649354340000|2022-04-07 17:59:00|104393|104372|104392|104349|104403|104373|104327|104266|2842
1649354350000|2022-04-07 17:59:10|104386|104360|104463|104417|104490|104444|104386|104360|1967
1649354360000|2022-04-07 17:59:20|104461|104420|104530|104482|104530|104485|104444|104353|1776
1649354370000|2022-04-07 17:59:30|104537|104486|104697|104633|104748|104717|104537|104486|6596
1649354380000|2022-04-07 17:59:40|104696|104614|104770|104708|104770|104726|104664|104602|3184
1649354390000|2022-04-07 17:59:50|104752|104709|104727|104682|104799|104770|104672|104638|4433
1649354400000|2022-04-07 18:00:00|104726|104683|104809|104766|104821|104792|104707|104638|7043
1649354410000|2022-04-07 18:00:10|104808|104756|104819|104750|104825|104797|104759|104731|4968
1649354420000|2022-04-07 18:00:20|104814|104757|104844|104785|104845|104798|104759|104706|7718
1649354430000|2022-04-07 18:00:30|104843|104779|104844|104822|104844|104822|104804|104779|800
1649354440000|2022-04-07 18:00:40|104849|104832|104922|104889|104924|104905|104812|104781|10420
1649354450000|2022-04-07 18:00:50|104918|104865|104900|104850|104918|104887|104878|104830|1616
1649354460000|2022-04-07 18:01:00|104898|104830|104771|104730|104900|104846|104771|104730|4103
1649354470000|2022-04-07 18:01:10|104786|104721|104788|104753|104805|104762|104751|104711|1200
1649354480000|2022-04-07 18:01:20|104782|104745|104799|104770|104800|104770|104745|104711|2260
1649354490000|2022-04-07 18:01:30|104805|104755|104856|104821|104856|104833|104769|104714|4484
1649354500000|2022-04-07 18:01:40|104859|104822|104899|104863|104900|104863|104841|104797|3083
1649354510000|2022-04-07 18:01:50|104894|104864|104972|104945|104972|104957|104878|104823|4228
1649354520000|2022-04-07 18:02:00|104958|104946|104937|104883|104999|104980|104929|104823|5322
1649354530000|2022-04-07 18:02:10|104918|104842|104955|104872|104955|104872|104881|104823|200
1649354540000|2022-04-07 18:02:20|104947|104877|104953|104924|104953|104924|104890|104850|2823
1649354550000|2022-04-07 18:02:30|104970|104936|104992|104941|104992|104981|104938|104854|4099
1649354560000|2022-04-07 18:02:40|104986|104953|104985|104952|104986|104954|104952|104913|920
1649354570000|2022-04-07 18:02:50|104990|104968|104989|104979|104992|104979|104947|104913|2171
1649354580000|2022-04-07 18:03:00|104992|104986|104982|104939|105000|104986|104954|104913|7335
1649354590000|2022-04-07 18:03:10|104980|104923|104864|104826|104990|104935|104864|104822|2580
1649354600000|2022-04-07 18:03:20|104865|104840|104860|104814|104900|104843|104845|104800|1840
1649354610000|2022-04-07 18:03:30|104864|104816|104899|104862|104939|104908|104864|104816|3055
1649354620000|2022-04-07 18:03:40|104897|104861|104896|104848|104897|104861|104874|104818|1982
1649354630000|2022-04-07 18:03:50|104883|104842|104840|104781|104890|104842|104800|104781|1317
1649354640000|2022-04-07 18:04:00|104811|104782|104788|104734|104842|104806|104764|104734|2127
1649354650000|2022-04-07 18:04:10|104778|104750|104767|104728|104781|104756|104739|104717|1242
1649354660000|2022-04-07 18:04:20|104774|104704|104810|104753|104810|104779|104774|104704|100
1649354670000|2022-04-07 18:04:30|104781|104738|104780|104738|104810|104763|104744|104722|1280
1649354680000|2022-04-07 18:04:40|104774|104722|104798|104726|104800|104726|104735|104704|8462
1649354690000|2022-04-07 18:04:50|104799|104754|104907|104846|104907|104860|104799|104754|2055
1649354700000|2022-04-07 18:05:00|104905|104862|104877|104801|104918|104862|104813|104772|1853
1649354710000|2022-04-07 18:05:10|104882|104804|104950|104913|104950|104913|104871|104804|2141
1649354720000|2022-04-07 18:05:20|104940|104889|104990|104962|104991|104962|104940|104834|1955
1649354730000|2022-04-07 18:05:30|104998|104963|104924|104870|104999|104982|104924|104840|969
1649354740000|2022-04-07 18:05:40|104899|104840|104841|104801|104899|104842|104810|104773|510
1649354750000|2022-04-07 18:05:50|104839|104786|104689|104661|104839|104786|104689|104661|4625
1649354760000|2022-04-07 18:06:00|104687|104677|104708|104662|104755|104677|104670|104629|723
1649354770000|2022-04-07 18:06:10|104706|104635|104665|104602|104706|104648|104559|104523|9716
1649354780000|2022-04-07 18:06:20|104664|104604|104679|104630|104700|104641|104635|104602|4528
1649354790000|2022-04-07 18:06:30|104680|104629|104648|104607|104700|104667|104643|104607|1617
1649354800000|2022-04-07 18:06:40|104628|104600|104676|104621|104676|104635|104628|104600|800
1649354810000|2022-04-07 18:06:50|104654|104610|104654|104618|104676|104618|104620|104571|1399
1649354820000|2022-04-07 18:07:00|104651|104632|104615|104568|104676|104633|104607|104560|910
1649354830000|2022-04-07 18:07:10|104629|104578|104673|104617|104685|104624|104577|104523|4796
1649354840000|2022-04-07 18:07:20|104647|104616|104661|104557|104661|104616|104638|104557|200
1649354850000|2022-04-07 18:07:30|104626|104570|104640|104600|104650|104600|104600|104557|950
1649354860000|2022-04-07 18:07:40|104639|104601|104660|104615|104661|104622|104625|104600|384
1649354870000|2022-04-07 18:07:50|104661|104600|104630|104565|104661|104600|104599|104565|2354
1649354880000|2022-04-07 18:08:00|104631|104584|104661|104612|104661|104618|104631|104584|1100
1649354890000|2022-04-07 18:08:10|104650|104620|104652|104565|104685|104641|104581|104565|3015
1649354900000|2022-04-07 18:08:20|104684|104581|104580|104551|104684|104581|104536|104508|819
1649354910000|2022-04-07 18:08:30|104566|104545|104568|104523|104648|104606|104565|104523|2277
1649354920000|2022-04-07 18:08:40|104573|104524|104494|104400|104573|104526|104413|104400|6447
1649354930000|2022-04-07 18:08:50|104441|104408|104470|104413|104500|104421|104433|104400|2295
1649354940000|2022-04-07 18:09:00|104500|104400|104489|104452|104530|104499|104468|104400|720
1649354950000|2022-04-07 18:09:10|104500|104468|104583|104530|104589|104545|104500|104452|472
1649354960000|2022-04-07 18:09:20|104589|104543|104599|104545|104600|104566|104583|104522|676
1649354970000|2022-04-07 18:09:30|104600|104546|104753|104700|104753|104701|104600|104546|6271
1649354980000|2022-04-07 18:09:40|104747|104685|104770|104725|104770|104745|104700|104635|940
1649354990000|2022-04-07 18:09:50|104800|104740|104797|104750|104854|104841|104797|104740|1926
1649355000000|2022-04-07 18:10:00|104781|104770|104723|104666|104783|104770|104669|104600|3232
1649355010000|2022-04-07 18:10:10|104746|104696|104701|104644|104753|104700|104693|104574|750
1649355020000|2022-04-07 18:10:20|104686|104634|104683|104600|104686|104644|104641|104587|300
1649355030000|2022-04-07 18:10:30|104682|104602|104686|104632|104700|104659|104682|104602|327
1649355040000|2022-04-07 18:10:40|104698|104623|104698|104650|104698|104651|104698|104623|100
1649355050000|2022-04-07 18:10:50|104696|104668|104776|104698|104786|104725|104696|104663|1395
1649355060000|2022-04-07 18:11:00|104769|104710|104737|104680|104773|104743|104721|104617|798
1649355070000|2022-04-07 18:11:10|104735|104718|104773|104713|104773|104718|104735|104706|200
1649355080000|2022-04-07 18:11:20|104749|104706|104666|104617|104749|104706|104666|104617|790
1649355090000|2022-04-07 18:11:30|104657|104622|104658|104617|104703|104643|104657|104617|100
1649355100000|2022-04-07 18:11:40|104657|104606|104594|104550|104667|104606|104587|104550|2875
1649355110000|2022-04-07 18:11:50|104595|104563|104645|104601|104650|104601|104576|104550|431
1649355120000|2022-04-07 18:12:00|104650|104594|104632|104577|104650|104597|104606|104550|1011
1649355130000|2022-04-07 18:12:10|104650|104611|104686|104644|104687|104644|104650|104600|1208
1649355140000|2022-04-07 18:12:20|104674|104600|104650|104580|104674|104630|104600|104550|1363
1649355150000|2022-04-07 18:12:30|104659|104611|104659|104620|104700|104638|104659|104611|0
1649355160000|2022-04-07 18:12:40|104700|104629|104674|104618|104700|104632|104669|104604|0
1649355170000|2022-04-07 18:12:50|104672|104581|104599|104550|104683|104581|104569|104550|1482
1649355180000|2022-04-07 18:13:00|104638|104574|104559|104510|104638|104576|104519|104510|2215
1649355190000|2022-04-07 18:13:10|104580|104539|104614|104559|104650|104604|104580|104510|400
1649355200000|2022-04-07 18:13:20|104599|104511|104595|104536|104627|104536|104577|104511|600
1649355210000|2022-04-07 18:13:30|104570|104510|104556|104500|104577|104517|104529|104482|1387
1649355220000|2022-04-07 18:13:40|104548|104501|104577|104521|104577|104521|104537|104500|650
1649355230000|2022-04-07 18:13:50|104566|104511|104546|104501|104577|104511|104533|104500|400
1649355240000|2022-04-07 18:14:00|104577|104510|104561|104500|104627|104568|104561|104500|1600
1649355250000|2022-04-07 18:14:10|104576|104514|104679|104633|104707|104673|104576|104511|3519
1649355260000|2022-04-07 18:14:20|104685|104586|104598|104516|104707|104601|104588|104516|692
1649355270000|2022-04-07 18:14:30|104586|104501|104509|104444|104586|104512|104509|104444|489
1649355280000|2022-04-07 18:14:40|104489|104428|104436|104410|104490|104428|104436|104410|397
1649355290000|2022-04-07 18:14:50|104444|104419|104460|104410|104471|104419|104440|104410|604
1649355300000|2022-04-07 18:15:00|104471|104419|104461|104410|104548|104481|104461|104410|469
1649355310000|2022-04-07 18:15:10|104449|104401|104304|104267|104463|104401|104298|104267|5242
1649355320000|2022-04-07 18:15:20|104295|104284|104394|104323|104408|104337|104295|104267|2010
1649355330000|2022-04-07 18:15:30|104397|104326|104314|104272|104397|104350|104313|104272|518
1649355340000|2022-04-07 18:15:40|104315|104273|104304|104255|104346|104286|104298|104253|5210
1649355350000|2022-04-07 18:15:50|104331|104269|104330|104301|104346|104301|104325|104262|508
1649355360000|2022-04-07 18:16:00|104315|104290|104258|104203|104318|104290|104212|104157|3469
1649355370000|2022-04-07 18:16:10|104269|104221|104262|104219|104269|104235|104242|104189|1569
1649355380000|2022-04-07 18:16:20|104296|104200|104321|104270|104330|104278|104268|104200|1583
1649355390000|2022-04-07 18:16:30|104291|104241|104261|104230|104291|104241|104261|104230|200
1649355400000|2022-04-07 18:16:40|104260|104200|104273|104225|104281|104225|104244|104200|972
1649355410000|2022-04-07 18:16:50|104284|104240|104257|104212|104284|104241|104257|104212|0
1649355420000|2022-04-07 18:17:00|104271|104228|104329|104280|104330|104280|104248|104212|2085
1649355430000|2022-04-07 18:17:10|104330|104268|104378|104313|104387|104347|104307|104250|2720
1649355440000|2022-04-07 18:17:20|104380|104338|104364|104319|104387|104351|104363|104312|1316
1649355450000|2022-04-07 18:17:30|104363|104312|104360|104278|104363|104317|104345|104251|100
1649355460000|2022-04-07 18:17:40|104350|104301|104317|104277|104350|104304|104317|104265|677
1649355470000|2022-04-07 18:17:50|104337|104278|104314|104275|104337|104300|104312|104275|1161
1649355480000|2022-04-07 18:18:00|104269|104230|104261|104202|104291|104243|104241|104202|0
1649355490000|2022-04-07 18:18:10|104279|104215|104271|104203|104313|104228|104240|104202|543
1649355500000|2022-04-07 18:18:20|104234|104202|104252|104204|104265|104210|104203|104165|3546
1649355510000|2022-04-07 18:18:30|104244|104165|104211|104165|104244|104201|104211|104165|600
1649355520000|2022-04-07 18:18:40|104227|104170|104211|104165|104227|104170|104200|104165|574
1649355530000|2022-04-07 18:18:50|104210|104138|104167|104117|104211|104168|104154|104114|2986
1649355540000|2022-04-07 18:19:00|104184|104121|104181|104120|104211|104132|104181|104120|400
1649355550000|2022-04-07 18:19:10|104180|104114|104200|104156|104247|104212|104167|104114|2018
1649355560000|2022-04-07 18:19:20|104181|104162|104156|104100|104200|104162|104148|104100|1416
1649355570000|2022-04-07 18:19:30|104141|104088|104194|104128|104195|104128|104120|104080|1027
1649355580000|2022-04-07 18:19:40|104173|104129|104193|104101|104194|104129|104168|104100|1406
1649355590000|2022-04-07 18:19:50|104159|104102|104110|104074|104162|104125|104110|104074|4196
1649355600000|2022-04-07 18:20:00|104151|104086|104376|104328|104376|104342|104138|104086|3075
1649355610000|2022-04-07 18:20:10|104347|104326|104317|104258|104347|104326|104316|104171|2964
1649355620000|2022-04-07 18:20:20|104314|104260|104278|104242|104314|104260|104256|104204|1400
1649355630000|2022-04-07 18:20:30|104277|104237|104253|104172|104277|104237|104222|104151|1517
1649355640000|2022-04-07 18:20:40|104241|104152|104217|104152|104241|104152|104217|104151|100
1649355650000|2022-04-07 18:20:50|104216|104165|104299|104259|104299|104259|104214|104165|900
1649355660000|2022-04-07 18:21:00|104326|104263|104449|104380|104458|104408|104325|104263|1451
1649355670000|2022-04-07 18:21:10|104464|104381|104368|104299|104478|104417|104349|104299|850
1649355680000|2022-04-07 18:21:20|104400|104318|104312|104259|104400|104318|104309|104259|2100
1649355690000|2022-04-07 18:21:30|104324|104275|104396|104344|104400|104352|104300|104260|3029
1649355700000|2022-04-07 18:21:40|104390|104336|104399|104357|104400|104361|104379|104336|844
1649355710000|2022-04-07 18:21:50|104385|104346|104400|104365|104400|104366|104385|104346|1872
1649355720000|2022-04-07 18:22:00|104388|104356|104319|104262|104399|104356|104293|104259|1410
1649355730000|2022-04-07 18:22:10|104317|104263|104345|104293|104350|104300|104316|104259|1872
1649355740000|2022-04-07 18:22:20|104341|104280|104363|104289|104400|104341|104341|104280|2716
1649355750000|2022-04-07 18:22:30|104349|104303|104400|104302|104400|104343|104313|104259|1700
1649355760000|2022-04-07 18:22:40|104368|104336|104351|104302|104391|104336|104351|104302|482
1649355770000|2022-04-07 18:22:50|104383|104327|104383|104303|104383|104349|104368|104303|600
1649355780000|2022-04-07 18:23:00|104377|104300|104381|104300|104381|104304|104337|104300|899
1649355790000|2022-04-07 18:23:10|104380|104321|104335|104259|104383|104321|104335|104259|400
1649355800000|2022-04-07 18:23:20|104337|104305|104349|104307|104379|104330|104337|104270|100
1649355810000|2022-04-07 18:23:30|104339|104305|104373|104329|104373|104329|104320|104259|300
1649355820000|2022-04-07 18:23:40|104380|104312|104447|104386|104447|104398|104373|104312|2239
1649355830000|2022-04-07 18:23:50|104450|104416|104449|104400|104500|104427|104449|104400|1884
1649355840000|2022-04-07 18:24:00|104466|104413|104449|104400|104548|104495|104449|104400|995
1649355850000|2022-04-07 18:24:10|104448|104422|104504|104443|104510|104443|104446|104400|100
1649355860000|2022-04-07 18:24:20|104480|104432|104522|104459|104542|104477|104480|104431|1307
1649355870000|2022-04-07 18:24:30|104490|104453|104475|104421|104522|104472|104472|104405|1775
1649355880000|2022-04-07 18:24:40|104474|104471|104488|104433|104512|104471|104469|104421|968
1649355890000|2022-04-07 18:24:50|104498|104459|104573|104499|104588|104513|104498|104459|342
1649355900000|2022-04-07 18:25:00|104583|104503|104774|104718|104775|104732|104552|104503|6420
1649355910000|2022-04-07 18:25:10|104775|104719|104818|104778|104860|104815|104723|104562|6235
1649355920000|2022-04-07 18:25:20|104827|104779|104825|104743|104860|104816|104783|104738|1554
1649355930000|2022-04-07 18:25:30|104812|104780|104880|104833|104888|104847|104812|104754|1444
1649355940000|2022-04-07 18:25:40|104865|104832|104825|104792|104880|104832|104825|104788|1431
1649355950000|2022-04-07 18:25:50|104819|104788|104839|104772|104839|104800|104803|104770|886
1649355960000|2022-04-07 18:26:00|104853|104793|104985|104944|104985|104961|104850|104771|7010
1649355970000|2022-04-07 18:26:10|104999|104956|105100|105024|105100|105097|104984|104931|28658
1649355980000|2022-04-07 18:26:20|105082|105014|105120|105053|105167|105124|105030|104989|4970
1649355990000|2022-04-07 18:26:30|105090|105058|105332|105275|105370|105335|105090|105058|15006
1649356000000|2022-04-07 18:26:40|105329|105276|105239|105201|105329|105276|105216|105176|2719
1649356010000|2022-04-07 18:26:50|105238|105204|105229|105196|105258|105204|105200|105156|2055
1649356020000|2022-04-07 18:27:00|105250|105198|105265|105224|105276|105240|105224|105170|4008
1649356030000|2022-04-07 18:27:10|105252|105223|105246|105137|105263|105255|105174|105101|5825
1649356040000|2022-04-07 18:27:20|105186|105132|105200|105180|105200|105180|105148|105100|4879
1649356050000|2022-04-07 18:27:30|105199|105162|105172|105125|105199|105162|105172|105125|854
1649356060000|2022-04-07 18:27:40|105171|105101|105199|105165|105200|105172|105137|105100|5400
1649356070000|2022-04-07 18:27:50|105193|105150|105110|105058|105197|105150|105088|105058|2420
1649356080000|2022-04-07 18:28:00|105109|105059|105109|105058|105190|105100|105098|105058|3921
1649356090000|2022-04-07 18:28:10|105100|105059|105072|105022|105144|105068|105070|105009|1933
1649356100000|2022-04-07 18:28:20|105073|105031|105099|105039|105142|105096|105073|105019|2579
1649356110000|2022-04-07 18:28:30|105097|105051|104973|104925|105099|105052|104973|104912|6149
1649356120000|2022-04-07 18:28:40|104952|104928|105018|104971|105051|104986|104952|104925|775
1649356130000|2022-04-07 18:28:50|105008|104970|105067|105023|105070|105031|105007|104970|2190
1649356140000|2022-04-07 18:29:00|105066|105000|104772|104689|105066|105000|104720|104668|18974
1649356150000|2022-04-07 18:29:10|104743|104693|104758|104690|104900|104750|104729|104690|2040
1649356160000|2022-04-07 18:29:20|104823|104716|104692|104631|104867|104743|104684|104610|1923
1649356170000|2022-04-07 18:29:30|104700|104632|104795|104757|104797|104757|104700|104632|1901
1649356180000|2022-04-07 18:29:40|104812|104758|104811|104717|104812|104758|104720|104700|1315
1649356190000|2022-04-07 18:29:50|104778|104715|104754|104701|104797|104735|104754|104701|0
1649356200000|2022-04-07 18:30:00|104753|104700|104771|104685|104797|104729|104679|104631|4142
1649356210000|2022-04-07 18:30:10|104800|104711|104866|104822|104866|104835|104800|104711|2598
1649356220000|2022-04-07 18:30:20|104823|104800|104831|104794|104866|104801|104814|104750|4724
1649356230000|2022-04-07 18:30:30|104800|104769|104823|104766|104823|104769|104755|104700|4165
1649356240000|2022-04-07 18:30:40|104821|104781|104751|104718|104821|104781|104751|104716|400
1649356250000|2022-04-07 18:30:50|104792|104736|104757|104703|104792|104751|104753|104703|382
1649356260000|2022-04-07 18:31:00|104744|104700|104718|104668|104787|104703|104690|104648|2604
1649356270000|2022-04-07 18:31:10|104700|104673|104787|104670|104800|104775|104700|104670|3252
1649356280000|2022-04-07 18:31:20|104777|104724|104742|104658|104777|104727|104724|104658|1294
1649356290000|2022-04-07 18:31:30|104700|104685|104892|104850|104892|104850|104700|104685|5440
1649356300000|2022-04-07 18:31:40|104876|104832|104889|104836|104892|104846|104863|104832|400
1649356310000|2022-04-07 18:31:50|104892|104850|104950|104912|104950|104928|104892|104850|2750
1649356320000|2022-04-07 18:32:00|104942|104911|104872|104823|104950|104911|104851|104800|1497
1649356330000|2022-04-07 18:32:10|104871|104831|104939|104901|104950|104913|104869|104822|1340
1649356340000|2022-04-07 18:32:20|104930|104850|104923|104856|104939|104879|104885|104834|100
1649356350000|2022-04-07 18:32:30|104924|104859|104918|104864|104924|104872|104912|104851|0
1649356360000|2022-04-07 18:32:40|104923|104876|104939|104894|104939|104904|104922|104863|684
1649356370000|2022-04-07 18:32:50|104915|104864|104914|104876|104939|104895|104914|104863|300
1649356380000|2022-04-07 18:33:00|104939|104880|104900|104859|104939|104880|104894|104851|300
1649356390000|2022-04-07 18:33:10|104899|104851|104794|104750|104900|104851|104775|104750|1322
1649356400000|2022-04-07 18:33:20|104788|104733|104812|104746|104822|104773|104757|104733|590
1649356410000|2022-04-07 18:33:30|104786|104777|104809|104747|104822|104777|104786|104746|484
1649356420000|2022-04-07 18:33:40|104767|104733|104833|104778|104870|104778|104728|104665|2486
1649356430000|2022-04-07 18:33:50|104831|104709|104805|104750|104870|104820|104798|104709|400
1649356440000|2022-04-07 18:34:00|104822|104755|104829|104799|104870|104799|104803|104750|325
1649356450000|2022-04-07 18:34:10|104870|104762|104856|104809|104900|104857|104829|104762|984
1649356460000|2022-04-07 18:34:20|104900|104820|104817|104751|104900|104842|104817|104751|1058
1649356470000|2022-04-07 18:34:30|104848|104780|104889|104780|104889|104844|104845|104780|926
1649356480000|2022-04-07 18:34:40|104887|104832|104913|104865|104939|104890|104861|104807|300
1649356490000|2022-04-07 18:34:50|104939|104892|104938|104894|104949|104916|104935|104892|200
1649356500000|2022-04-07 18:35:00|104940|104914|104887|104827|104997|104969|104887|104827|3648
1649356510000|2022-04-07 18:35:10|104897|104857|104972|104866|104972|104866|104897|104857|100
1649356520000|2022-04-07 18:35:20|104926|104856|104950|104854|104972|104902|104910|104854|440
1649356530000|2022-04-07 18:35:30|104934|104870|104950|104900|104972|104930|104916|104854|1731
1649356540000|2022-04-07 18:35:40|104937|104901|104948|104880|104950|104901|104908|104880|2072
1649356550000|2022-04-07 18:35:50|104908|104900|104903|104850|104950|104902|104903|104850|350
1649356560000|2022-04-07 18:36:00|104925|104868|104883|104856|104943|104868|104876|104850|500
1649356570000|2022-04-07 18:36:10|104895|104850|104926|104868|104932|104869|104875|104837|1075
1649356580000|2022-04-07 18:36:20|104945|104888|104945|104900|104945|104920|104926|104888|361
1649356590000|2022-04-07 18:36:30|104927|104898|104919|104854|104945|104898|104919|104854|690
1649356600000|2022-04-07 18:36:40|104917|104868|104937|104852|104945|104900|104900|104841|450
1649356610000|2022-04-07 18:36:50|104934|104878|104950|104925|104950|104925|104909|104878|1540
1649356620000|2022-04-07 18:37:00|104970|104926|104997|104940|104997|104953|104970|104926|1416
1649356630000|2022-04-07 18:37:10|104975|104938|104975|104922|104975|104938|104939|104886|1950
1649356640000|2022-04-07 18:37:20|104974|104940|104967|104929|104974|104940|104966|104905|590
1649356650000|2022-04-07 18:37:30|104973|104930|104997|104958|104997|104969|104973|104930|3281
1649356660000|2022-04-07 18:37:40|104994|104953|105050|105031|105050|105031|104959|104928|1359
1649356670000|2022-04-07 18:37:50|105065|105036|105033|105005|105100|105072|105026|105000|4194
1649356680000|2022-04-07 18:38:00|105066|105009|105136|105072|105187|105137|105053|105009|2755
1649356690000|2022-04-07 18:38:10|105118|105073|105164|105124|105177|105124|105118|105073|2318
1649356700000|2022-04-07 18:38:20|105168|105133|105160|105110|105175|105146|105139|105110|1168
1649356710000|2022-04-07 18:38:30|105152|105100|105142|105110|105152|105123|105131|105091|827
1649356720000|2022-04-07 18:38:40|105140|105100|105200|105174|105200|105181|105140|105100|2832
1649356730000|2022-04-07 18:38:50|105212|105175|105254|105222|105254|105222|105200|105175|2719
1649356740000|2022-04-07 18:39:00|105263|105214|105291|105237|105291|105255|105250|105211|2185
1649356750000|2022-04-07 18:39:10|105290|105258|105296|105259|105300|105290|105280|105250|5684
1649356760000|2022-04-07 18:39:20|105295|105250|105298|105271|105300|105284|105280|105236|2221
1649356770000|2022-04-07 18:39:30|105300|105268|105338|105296|105370|105350|105300|105268|4101
1649356780000|2022-04-07 18:39:40|105369|105300|105360|105325|105370|105346|105327|105300|4246
1649356790000|2022-04-07 18:39:50|105359|105326|105349|105298|105368|105346|105305|105265|4333
1649356800000|2022-04-07 18:40:00|105339|105300|105188|105082|105339|105300|105105|105060|4318
1649356810000|2022-04-07 18:40:10|105141|105087|105260|105186|105260|105191|105141|105087|927
1649356820000|2022-04-07 18:40:20|105232|105200|105182|105118|105247|105213|105182|105118|740
1649356830000|2022-04-07 18:40:30|105154|105100|105165|105111|105182|105127|105117|105094|1800
1649356840000|2022-04-07 18:40:40|105159|105105|105183|105132|105192|105161|105150|105105|300
1649356850000|2022-04-07 18:40:50|105182|105131|105176|105129|105183|105137|105143|105100|4369
1649356860000|2022-04-07 18:41:00|105172|105150|105279|105242|105279|105242|105171|105120|1548
1649356870000|2022-04-07 18:41:10|105278|105240|105242|105190|105300|105242|105242|105190|929
1649356880000|2022-04-07 18:41:20|105232|105170|105255|105224|105279|105236|105206|105150|500
1649356890000|2022-04-07 18:41:30|105276|105219|105254|105227|105276|105255|105254|105212|1500
1649356900000|2022-04-07 18:41:40|105276|105233|105253|105208|105276|105233|105202|105150|1435
1649356910000|2022-04-07 18:41:50|105260|105196|105225|105193|105260|105216|105188|105153|811
1649356920000|2022-04-07 18:42:00|105250|105195|105276|105244|105276|105244|105226|105191|758
1649356930000|2022-04-07 18:42:10|105282|105253|105278|105224|105286|105267|105225|105177|1246
1649356940000|2022-04-07 18:42:20|105286|105226|105217|105150|105286|105227|105208|105150|900
1649356950000|2022-04-07 18:42:30|105250|105172|105180|105150|105250|105172|105180|105150|1200
1649356960000|2022-04-07 18:42:40|105179|105125|105067|105007|105183|105142|105013|104951|7420
1649356970000|2022-04-07 18:42:50|105065|105041|105156|105114|105168|105126|105059|105035|1350
1649356980000|2022-04-07 18:43:00|105148|105084|105160|105130|105189|105131|105137|105084|628
1649356990000|2022-04-07 18:43:10|105193|105147|105194|105146|105200|105159|105175|105121|1247
1649357000000|2022-04-07 18:43:20|105193|105147|105258|105179|105270|105222|105193|105130|1173
1649357010000|2022-04-07 18:43:30|105251|105197|105229|105180|105258|105197|105179|105146|575
1649357020000|2022-04-07 18:43:40|105228|105198|105194|105163|105228|105198|105153|105100|1081
1649357030000|2022-04-07 18:43:50|105200|105165|105200|105164|105219|105190|105188|105153|0
1649357040000|2022-04-07 18:44:00|105213|105169|105267|105230|105270|105240|105213|105169|1326
1649357050000|2022-04-07 18:44:10|105280|105244|105372|105331|105400|105370|105280|105208|6787
1649357060000|2022-04-07 18:44:20|105398|105337|105388|105302|105400|105338|105336|105288|1954
1649357070000|2022-04-07 18:44:30|105374|105323|105400|105360|105400|105389|105374|105323|1550
1649357080000|2022-04-07 18:44:40|105399|105359|105421|105353|105470|105441|105373|105331|6879
1649357090000|2022-04-07 18:44:50|105393|105332|105301|105264|105393|105332|105301|105264|1616
1649357100000|2022-04-07 18:45:00|105300|105245|105300|105260|105300|105260|105245|105200|3875
1649357110000|2022-04-07 18:45:10|105301|105262|105358|105306|105365|105314|105301|105247|1963
1649357120000|2022-04-07 18:45:20|105328|105276|105334|105232|105338|105276|105266|105232|1110
1649357130000|2022-04-07 18:45:30|105322|105251|105259|105225|105322|105251|105257|105225|1195
1649357140000|2022-04-07 18:45:40|105243|105217|105328|105262|105334|105286|105242|105217|3458
1649357150000|2022-04-07 18:45:50|105329|105263|105279|105221|105353|105303|105269|105220|1833
1649357160000|2022-04-07 18:46:00|105290|105250|105206|105171|105300|105250|105175|105115|2546
1649357170000|2022-04-07 18:46:10|105215|105172|105166|105115|105215|105172|105156|105113|1528
1649357180000|2022-04-07 18:46:20|105194|105103|105179|105132|105194|105147|105160|105103|1245
1649357190000|2022-04-07 18:46:30|105166|105136|105193|105127|105194|105166|105148|105120|200
1649357200000|2022-04-07 18:46:40|105168|105128|105191|105115|105193|105146|105134|105100|1385
1649357210000|2022-04-07 18:46:50|105193|105154|105092|105057|105193|105154|105089|105057|2103
1649357220000|2022-04-07 18:47:00|105091|105038|105099|105067|105108|105067|105055|105006|1333
1649357230000|2022-04-07 18:47:10|105098|105066|105150|105103|105194|105137|105098|105066|1260
1649357240000|2022-04-07 18:47:20|105194|105106|105141|105116|105200|105149|105141|105105|1310
1649357250000|2022-04-07 18:47:30|105199|105117|105106|105063|105199|105117|105078|105049|200
1649357260000|2022-04-07 18:47:40|105096|105050|105092|105042|105100|105052|105080|105026|800
1649357270000|2022-04-07 18:47:50|105089|105046|105128|105089|105150|105097|105077|105029|1187
1649357280000|2022-04-07 18:48:00|105150|105100|105250|105220|105250|105220|105127|105100|1167
1649357290000|2022-04-07 18:48:10|105230|105139|105272|105217|105300|105250|105230|105139|2580
1649357300000|2022-04-07 18:48:20|105271|105216|105226|105200|105271|105227|105226|105200|385
1649357310000|2022-04-07 18:48:30|105225|105146|105300|105235|105300|105247|105214|105146|1379
1649357320000|2022-04-07 18:48:40|105285|105247|105272|105223|105300|105266|105239|105200|1923
1649357330000|2022-04-07 18:48:50|105275|105219|105345|105275|105350|105305|105275|105219|4768
1649357340000|2022-04-07 18:49:00|105350|105285|105499|105458|105500|105476|105350|105285|6964
1649357350000|2022-04-07 18:49:10|105497|105444|105498|105476|105499|105476|105439|105401|4452
1649357360000|2022-04-07 18:49:20|105499|105480|105465|105434|105555|105522|105459|105425|10288
1649357370000|2022-04-07 18:49:30|105466|105430|105374|105305|105466|105430|105374|105300|2380
1649357380000|2022-04-07 18:49:40|105367|105319|105375|105320|105430|105347|105366|105319|425
1649357390000|2022-04-07 18:49:50|105409|105376|105393|105337|105410|105376|105349|105320|1918
1649357400000|2022-04-07 18:50:00|105379|105336|105291|105239|105379|105336|105279|105212|2046
1649357410000|2022-04-07 18:50:10|105272|105234|105261|105232|105318|105251|105261|105209|500
1649357420000|2022-04-07 18:50:20|105248|105219|105246|105216|105299|105229|105231|105200|751
1649357430000|2022-04-07 18:50:30|105248|105200|105250|105213|105275|105239|105248|105200|508
1649357440000|2022-04-07 18:50:40|105251|105228|105325|105284|105330|105284|105251|105220|411
1649357450000|2022-04-07 18:50:50|105335|105301|105380|105342|105400|105359|105335|105301|2200
1649357460000|2022-04-07 18:51:00|105390|105350|105383|105338|105415|105375|105368|105322|1620
1649357470000|2022-04-07 18:51:10|105385|105300|105309|105260|105387|105317|105301|105260|1453
1649357480000|2022-04-07 18:51:20|105356|105271|105380|105307|105400|105315|105309|105260|5557
1649357490000|2022-04-07 18:51:30|105365|105302|105386|105322|105400|105365|105323|105260|1939
1649357500000|2022-04-07 18:51:40|105387|105339|105400|105356|105400|105357|105387|105339|100
1649357510000|2022-04-07 18:51:50|105399|105358|105397|105360|105415|105387|105391|105354|1100
1649357520000|2022-04-07 18:52:00|105389|105356|105363|105327|105415|105364|105363|105327|1100
1649357530000|2022-04-07 18:52:10|105388|105328|105370|105327|105388|105333|105370|105314|300
1649357540000|2022-04-07 18:52:20|105359|105336|105402|105350|105410|105383|105359|105327|400
1649357550000|2022-04-07 18:52:30|105401|105378|105425|105373|105425|105400|105360|105300|5851
1649357560000|2022-04-07 18:52:40|105422|105392|105419|105372|105425|105400|105401|105351|1732
1649357570000|2022-04-07 18:52:50|105416|105380|105599|105582|105599|105582|105416|105380|17657
1649357580000|2022-04-07 18:53:00|105600|105576|105786|105728|105786|105735|105576|105524|11412
1649357590000|2022-04-07 18:53:10|105784|105748|105761|105716|105800|105775|105761|105703|2222
1649357600000|2022-04-07 18:53:20|105772|105721|105740|105689|105791|105740|105696|105619|2654
1649357610000|2022-04-07 18:53:30|105768|105724|105758|105730|105827|105792|105751|105722|5129
1649357620000|2022-04-07 18:53:40|105757|105725|105666|105629|105776|105725|105658|105625|2650
1649357630000|2022-04-07 18:53:50|105659|105625|105616|105565|105663|105625|105596|105557|1294
1649357640000|2022-04-07 18:54:00|105634|105592|105661|105611|105673|105643|105630|105565|1947
1649357650000|2022-04-07 18:54:10|105647|105565|105657|105617|105661|105629|105616|105565|1000
1649357660000|2022-04-07 18:54:20|105644|105578|105691|105600|105724|105681|105634|105576|1394
1649357670000|2022-04-07 18:54:30|105672|105637|105726|105674|105735|105674|105672|105626|1700
1649357680000|2022-04-07 18:54:40|105722|105681|105783|105720|105800|105747|105722|105650|2943
1649357690000|2022-04-07 18:54:50|105775|105700|105700|105619|105775|105700|105694|105619|4690
1649357700000|2022-04-07 18:55:00|105723|105633|105898|105850|105898|105870|105714|105633|4150
1649357710000|2022-04-07 18:55:10|105895|105856|105727|105664|105896|105856|105727|105664|2998
1649357720000|2022-04-07 18:55:20|105757|105663|105767|105721|105800|105750|105708|105650|2629
1649357730000|2022-04-07 18:55:30|105779|105722|105771|105724|105791|105767|105755|105721|1269
1649357740000|2022-04-07 18:55:40|105762|105725|105791|105740|105798|105745|105762|105724|5000
1649357750000|2022-04-07 18:55:50|105786|105743|105827|105777|105827|105777|105762|105724|3499
1649357760000|2022-04-07 18:56:00|105823|105775|105800|105743|105870|105789|105759|105725|2046
1649357770000|2022-04-07 18:56:10|105786|105733|105799|105766|105820|105800|105777|105733|1745
1649357780000|2022-04-07 18:56:20|105798|105765|105796|105751|105800|105765|105783|105750|400
1649357790000|2022-04-07 18:56:30|105757|105752|105769|105711|105800|105772|105750|105710|2135
1649357800000|2022-04-07 18:56:40|105789|105729|105800|105758|105820|105793|105741|105710|1741
1649357810000|2022-04-07 18:56:50|105803|105759|105809|105744|105820|105793|105747|105730|3388
1649357820000|2022-04-07 18:57:00|105808|105750|105793|105738|105808|105750|105739|105710|4100
1649357830000|2022-04-07 18:57:10|105795|105761|105800|105744|105800|105761|105784|105744|583
1649357840000|2022-04-07 18:57:20|105798|105763|105822|105792|105850|105809|105774|105711|1331
1649357850000|2022-04-07 18:57:30|105812|105791|105822|105776|105822|105791|105792|105776|1021
1649357860000|2022-04-07 18:57:40|105850|105777|105808|105751|105870|105825|105787|105751|3045
1649357870000|2022-04-07 18:57:50|105807|105767|105821|105780|105869|105792|105792|105763|1522
1649357880000|2022-04-07 18:58:00|105793|105757|105790|105719|105825|105757|105679|105650|4848
1649357890000|2022-04-07 18:58:10|105789|105723|105825|105759|105869|105806|105788|105700|1411
1649357900000|2022-04-07 18:58:20|105798|105766|105797|105736|105825|105772|105782|105720|1400
1649357910000|2022-04-07 18:58:30|105804|105770|105849|105806|105869|105835|105788|105719|1873
1649357920000|2022-04-07 18:58:40|105848|105798|105840|105786|105850|105800|105811|105777|760
1649357930000|2022-04-07 18:58:50|||||||||250
1649357940000|2022-04-07 18:59:00|105805|105765|105817|105730|105840|105776|105805|105717|1413
1649357950000|2022-04-07 18:59:10|105793|105731|105820|105773|105820|105795|105792|105716|1486
1649357960000|2022-04-07 18:59:20|105810|105772|105839|105777|105840|105805|105810|105772|863
1649357970000|2022-04-07 18:59:30|105821|105772|105799|105757|105839|105784|105785|105757|1484
1649357980000|2022-04-07 18:59:40|105800|105758|105790|105772|105820|105778|105790|105758|1646
1649357990000|2022-04-07 18:59:50|105803|105787|105807|105757|105970|105954|105803|105747|6253
1649358000000|2022-04-07 19:00:00|105845|105756|105913|105800|105913|105822|105765|105700|3002
1649358010000|2022-04-07 19:00:10|105910|105775|105969|105922|105975|105953|105883|105775|2988
1649358020000|2022-04-07 19:00:20|105960|105889|105975|105932|105975|105959|105941|105889|2579
1649358030000|2022-04-07 19:00:30|105974|105931|105988|105914|106000|105985|105942|105873|9752
1649358040000|2022-04-07 19:00:40|105999|105941|105998|105958|105999|105960|105950|105930|1825
1649358050000|2022-04-07 19:00:50|105999|105979|105986|105930|106000|105989|105950|105920|4307
1649358060000|2022-04-07 19:01:00|105953|105907|105891|105851|105953|105909|105882|105820|1284
1649358070000|2022-04-07 19:01:10|105905|105837|105914|105856|105950|105915|105889|105824|1858
1649358080000|2022-04-07 19:01:20|105890|105869|105890|105859|105906|105870|105875|105850|200
1649358090000|2022-04-07 19:01:30|105892|105864|105977|105921|105984|105933|105880|105850|1500
1649358100000|2022-04-07 19:01:40|105984|105933|105972|105885|105987|105938|105937|105881|265
1649358110000|2022-04-07 19:01:50|105948|105881|105974|105938|105987|105964|105948|105881|1101
1649358120000|2022-04-07 19:02:00|105973|105936|105976|105930|105998|105963|105954|105900|1800
1649358130000|2022-04-07 19:02:10|105980|105966|105999|105950|105999|105980|105949|105930|3721
1649358140000|2022-04-07 19:02:20|105991|105961|105983|105947|105998|105970|105960|105900|2719
1649358150000|2022-04-07 19:02:30|105979|105923|106060|106026|106100|106068|105962|105923|49624
1649358160000|2022-04-07 19:02:40|106041|106014|106088|106043|106100|106060|106018|105991|5068
1649358170000|2022-04-07 19:02:50|106099|106061|106153|106116|106170|106142|106089|106060|2540
1649358180000|2022-04-07 19:03:00|106147|106100|106179|106112|106192|106169|106105|106050|4023
1649358190000|2022-04-07 19:03:10|106121|106100|106135|106072|106135|106115|106098|106050|2655
1649358200000|2022-04-07 19:03:20|106126|106113|106135|106094|106135|106113|106103|106058|1880
1649358210000|2022-04-07 19:03:30|106130|106095|106120|106078|106142|106116|106120|106065|1550
1649358220000|2022-04-07 19:03:40|106111|106060|106044|105962|106125|106100|105994|105962|5760
1649358230000|2022-04-07 19:03:50|106008|105979|106065|105965|106065|105979|105964|105950|328
1649358240000|2022-04-07 19:04:00|106005|105950|105969|105910|106061|105968|105946|105910|817
1649358250000|2022-04-07 19:04:10|105974|105900|105972|105929|105980|105945|105900|105885|3601
1649358260000|2022-04-07 19:04:20|105977|105944|106000|105974|106026|105984|105977|105944|581
1649358270000|2022-04-07 19:04:30|105999|105972|105962|105933|105999|105972|105956|105926|1664
1649358280000|2022-04-07 19:04:40|106000|105945|106000|105960|106000|105974|105986|105940|1585
1649358290000|2022-04-07 19:04:50|105989|105963|105989|105941|105989|105963|105967|105929|614
1649358300000|2022-04-07 19:05:00|105968|105934|105972|105926|105988|105936|105968|105926|600
1649358310000|2022-04-07 19:05:10|105971|105908|105964|105925|105971|105925|105866|105831|7639
1649358320000|2022-04-07 19:05:20|105990|105938|106055|106006|106055|106017|105975|105900|3639
1649358330000|2022-04-07 19:05:30|106038|106008|105986|105931|106052|106008|105986|105920|5213
1649358340000|2022-04-07 19:05:40|105985|105922|106000|105973|106030|105987|105965|105920|781
1649358350000|2022-04-07 19:05:50|106030|105974|106022|105977|106030|106010|105997|105944|2120
1649358360000|2022-04-07 19:06:00|106004|105976|106012|105979|106023|105986|105991|105952|824
1649358370000|2022-04-07 19:06:10|106021|105990|106040|105994|106099|106048|106000|105952|2350
1649358380000|2022-04-07 19:06:20|106086|106002|106143|106095|106145|106102|106055|106002|3360
1649358390000|2022-04-07 19:06:30|106130|106090|106180|106147|106187|106147|106095|106071|2988
1649358400000|2022-04-07 19:06:40|106149|106084|106131|106105|106149|106105|106131|106084|900
1649358410000|2022-04-07 19:06:50|106145|106110|106105|106071|106146|106125|106100|106071|1648
1649358420000|2022-04-07 19:07:00|106092|106049|106110|106060|106140|106110|106085|106049|1040
1649358430000|2022-04-07 19:07:10|106108|106069|106139|106076|106140|106119|106091|106044|2457
1649358440000|2022-04-07 19:07:20|106116|106072|106077|106030|106139|106077|106063|106023|3666
1649358450000|2022-04-07 19:07:30|106100|106039|106121|106072|106139|106087|106047|106022|1278
1649358460000|2022-04-07 19:07:40|106099|106033|106074|106022|106100|106050|106066|106022|448
1649358470000|2022-04-07 19:07:50|106069|106021|106075|106000|106100|106021|106015|105979|3281
1649358480000|2022-04-07 19:08:00|106049|106020|106022|105961|106063|106033|106010|105961|3183
1649358490000|2022-04-07 19:08:10|106012|105966|105988|105954|106019|105976|105988|105954|1000
1649358500000|2022-04-07 19:08:20|105987|105934|106000|105967|106000|105973|105955|105910|3125
1649358510000|2022-04-07 19:08:30|105988|105913|106000|105953|106000|105955|105950|105910|2046
1649358520000|2022-04-07 19:08:40|105983|105926|105986|105915|106000|105967|105983|105914|160
1649358530000|2022-04-07 19:08:50|105996|105951|105987|105916|106025|105990|105971|105915|1629
1649358540000|2022-04-07 19:09:00|105979|105928|106044|106002|106044|106009|105963|105916|1012
1649358550000|2022-04-07 19:09:10|106042|106000|106088|106022|106088|106061|106041|106000|1447
1649358560000|2022-04-07 19:09:20|106094|106027|106050|105969|106100|106040|106009|105969|871
1649358570000|2022-04-07 19:09:30|106031|105971|106049|105963|106050|105987|105978|105930|995
1649358580000|2022-04-07 19:09:40|106048|105979|106092|106035|106093|106053|106048|105979|2046
1649358590000|2022-04-07 19:09:50|106093|106060|106094|106057|106146|106115|106082|106000|1156
1649358600000|2022-04-07 19:10:00|106095|106058|106100|106067|106125|106095|106095|106034|500
1649358610000|2022-04-07 19:10:10|106117|106083|106114|106023|106185|106151|106049|106001|2736
1649358620000|2022-04-07 19:10:20|106095|106053|106086|106055|106140|106092|106086|106053|811
1649358630000|2022-04-07 19:10:30|106085|106045|106100|106026|106113|106054|106027|106001|2397
1649358640000|2022-04-07 19:10:40|106076|106042|106067|106020|106076|106043|106067|106020|1000
1649358650000|2022-04-07 19:10:50|106072|106044|106190|106152|106190|106153|106072|106044|2001
1649358660000|2022-04-07 19:11:00|106199|106153|106270|106237|106270|106247|106190|106139|5200
1649358670000|2022-04-07 19:11:10|106285|106238|106286|106232|106287|106277|106232|106209|3562
1649358680000|2022-04-07 19:11:20|106287|106234|106325|106287|106355|106320|106287|106234|4379
1649358690000|2022-04-07 19:11:30|106326|106306|106334|106300|106355|106326|106326|106300|2792
1649358700000|2022-04-07 19:11:40|106331|106304|106314|106262|106355|106335|106314|106262|1601
1649358710000|2022-04-07 19:11:50|106296|106259|106165|106100|106319|106259|106125|106100|5249
1649358720000|2022-04-07 19:12:00|106203|106111|106252|106189|106252|106217|106197|106106|400
1649358730000|2022-04-07 19:12:10|106234|106190|106330|106287|106335|106309|106234|106190|1009
1649358740000|2022-04-07 19:12:20|106335|106290|106300|106255|106340|106311|106276|106240|100
1649358750000|2022-04-07 19:12:30|106299|106240|106282|106254|106300|106262|106239|106202|1650
1649358760000|2022-04-07 19:12:40|106290|106256|106325|106262|106335|106294|106262|106200|1915
1649358770000|2022-04-07 19:12:50|106300|106258|106339|106301|106339|106306|106300|106258|3486
1649358780000|2022-04-07 19:13:00|106338|106282|106297|106258|106340|106317|106284|106258|901
1649358790000|2022-04-07 19:13:10|106296|106260|106333|106274|106340|106295|106296|106260|900
1649358800000|2022-04-07 19:13:20|106315|106289|106297|106262|106332|106289|106265|106250|3718
1649358810000|2022-04-07 19:13:30|106287|106258|106287|106258|106300|106269|106266|106250|2530
1649358820000|2022-04-07 19:13:40|106288|106250|106220|106171|106288|106250|106220|106145|6464
1649358830000|2022-04-07 19:13:50|106218|106170|106240|106185|106256|106185|106201|106165|856
1649358840000|2022-04-07 19:14:00|106256|106193|106299|106265|106300|106281|106238|106153|4801
1649358850000|2022-04-07 19:14:10|106293|106208|106289|106235|106300|106245|106268|106197|100
1649358860000|2022-04-07 19:14:20|106265|106215|106265|106192|106271|106215|106221|106185|1318
1649358870000|2022-04-07 19:14:30|106271|106211|106245|106209|106272|106232|106245|106209|200
1649358880000|2022-04-07 19:14:40|106230|106208|106285|106248|106288|106261|106230|106201|920
1649358890000|2022-04-07 19:14:50|106288|106233|106321|106300|106333|106300|106288|106232|1090
1649358900000|2022-04-07 19:15:00|106327|106285|106318|106261|106327|106285|106291|106245|1539
1649358910000|2022-04-07 19:15:10|106320|106289|106350|106295|106350|106322|106309|106277|1290
1649358920000|2022-04-07 19:15:20|106349|106315|106337|106300|106350|106315|106325|106292|900
1649358930000|2022-04-07 19:15:30|106331|106302|106345|106303|106350|106322|106331|106300|870
1649358940000|2022-04-07 19:15:40|106339|106317|106335|106299|106347|106318|106271|106250|2389
1649358950000|2022-04-07 19:15:50|106347|106310|106283|106250|106347|106313|106281|106250|1000
1649358960000|2022-04-07 19:16:00|106295|106251|106320|106275|106320|106275|106291|106250|481
1649358970000|2022-04-07 19:16:10|106329|106276|106294|106251|106329|106295|106285|106250|1200
1649358980000|2022-04-07 19:16:20|106279|106250|106265|106208|106294|106250|106214|106195|2694
1649358990000|2022-04-07 19:16:30|106266|106209|106224|106195|106266|106209|106209|106190|1350
1649359000000|2022-04-07 19:16:40|106235|106200|106294|106235|106294|106235|106218|106190|1275
1649359010000|2022-04-07 19:16:50|106300|106243|106231|106200|106300|106256|106231|106190|205
1649359020000|2022-04-07 19:17:00|106244|106203|106089|106066|106244|106215|106089|106066|6045
1649359030000|2022-04-07 19:17:10|106080|106059|106150|106082|106206|106151|106037|106010|5511
1649359040000|2022-04-07 19:17:20|106137|106092|106200|106139|106200|106139|106118|106050|1933
1649359050000|2022-04-07 19:17:30|106176|106082|106131|106097|106176|106110|106130|106082|800
1649359060000|2022-04-07 19:17:40|106124|106084|106102|106050|106131|106103|106082|106050|2454
1649359070000|2022-04-07 19:17:50|106077|106033|105978|105950|106131|106048|105978|105950|3225
1649359080000|2022-04-07 19:18:00|105972|105948|106000|105957|106040|105986|105924|105900|2627
1649359090000|2022-04-07 19:18:10|106015|105969|106024|105972|106062|106005|106004|105956|1658
1649359100000|2022-04-07 19:18:20|106030|105958|106045|105962|106059|106001|105993|105939|581
1649359110000|2022-04-07 19:18:30|105999|105957|106049|105963|106049|105976|105978|105909|1700
1649359120000|2022-04-07 19:18:40|106000|105981|105959|105931|106050|106001|105959|105920|2030
1649359130000|2022-04-07 19:18:50|105960|105934|105953|105920|105960|105934|105951|105920|1024
1649359140000|2022-04-07 19:19:00|105949|105912|105949|105910|105988|105942|105925|105910|3469
1649359150000|2022-04-07 19:19:10|105988|105915|105927|105869|105988|105933|105903|105869|1849
1649359160000|2022-04-07 19:19:20|105918|105883|105884|105814|105960|105909|105841|105814|9341
1649359170000|2022-04-07 19:19:30|105848|105811|105865|105805|105918|105835|105775|105745|5082
1649359180000|2022-04-07 19:19:40|105863|105836|105921|105887|105934|105892|105856|105819|1507
1649359190000|2022-04-07 19:19:50|105925|105861|105894|105870|105955|105918|105893|105844|1711
1649359200000|2022-04-07 19:20:00|105892|105845|105828|105780|105900|105855|105816|105780|3155
1649359210000|2022-04-07 19:20:10|105827|105755|105742|105718|105881|105800|105742|105718|2638
1649359220000|2022-04-07 19:20:20|105730|105700|105761|105720|105800|105778|105729|105697|4481
1649359230000|2022-04-07 19:20:30|105754|105722|105693|105663|105754|105724|105647|105631|10038
1649359240000|2022-04-07 19:20:40|105691|105633|105661|105625|105691|105656|105645|105600|3792
1649359250000|2022-04-07 19:20:50|105653|105630|105660|105630|105675|105635|105596|105566|3720
1649359260000|2022-04-07 19:21:00|105652|105620|105659|105602|105660|105620|105646|105598|800
1649359270000|2022-04-07 19:21:10|105644|105600|105579|105540|105656|105601|105579|105533|1206
1649359280000|2022-04-07 19:21:20|105590|105542|105642|105610|105675|105646|105589|105540|2350
1649359290000|2022-04-07 19:21:30|105641|105590|105653|105624|105673|105625|105631|105590|1200
1649359300000|2022-04-07 19:21:40|105668|105635|105746|105664|105771|105736|105654|105635|6200
1649359310000|2022-04-07 19:21:50|105700|105681|105674|105642|105746|105685|105674|105625|5767
1649359320000|2022-04-07 19:22:00|105685|105645|105698|105650|105740|105676|105667|105625|800
1649359330000|2022-04-07 19:22:10|105682|105655|105682|105646|105699|105658|105666|105625|700
1649359340000|2022-04-07 19:22:20|105681|105625|105687|105646|105699|105655|105650|105617|1977
1649359350000|2022-04-07 19:22:30|105684|105636|105667|105616|105685|105651|105634|105608|769
1649359360000|2022-04-07 19:22:40|105639|105612|105723|105668|105723|105673|105607|105550|7206
1649359370000|2022-04-07 19:22:50|105700|105682|105675|105641|105731|105683|105641|105577|821
1649359380000|2022-04-07 19:23:00|105672|105621|105639|105581|105700|105650|105632|105581|1600
1649359390000|2022-04-07 19:23:10|105608|105576|105620|105572|105643|105586|105565|105533|2129
1649359400000|2022-04-07 19:23:20|105643|105541|105574|105539|105643|105558|105574|105539|1150
1649359410000|2022-04-07 19:23:30|105607|105546|105604|105555|105607|105566|105578|105539|600
1649359420000|2022-04-07 19:23:40|105600|105567|105594|105574|105633|105597|105594|105554|1467
1649359430000|2022-04-07 19:23:50|105593|105565|105523|105480|105594|105566|105491|105445|8288
1649359440000|2022-04-07 19:24:00|105505|105482|105655|105600|105687|105640|105505|105480|5094
1649359450000|2022-04-07 19:24:10|105654|105601|105656|105600|105700|105655|105588|105505|4463
1649359460000|2022-04-07 19:24:20|105630|105589|105657|105580|105657|105601|105591|105529|400
1649359470000|2022-04-07 19:24:30|105648|105581|105648|105604|105648|105617|105648|105579|100
1649359480000|2022-04-07 19:24:40|105642|105611|105638|105600|105672|105623|105638|105600|1050
1649359490000|2022-04-07 19:24:50|105644|105607|105691|105644|105691|105644|105644|105607|598
1649359500000|2022-04-07 19:25:00|105700|105658|105700|105654|105700|105682|105683|105654|800
1649359510000|2022-04-07 19:25:10|105708|105677|105700|105670|105720|105689|105687|105662|1783
1649359520000|2022-04-07 19:25:20|105720|105677|105791|105759|105800|105778|105700|105677|3830
1649359530000|2022-04-07 19:25:30|105800|105760|105864|105819|105901|105845|105790|105760|1310
1649359540000|2022-04-07 19:25:40|105850|105820|105861|105809|105900|105863|105849|105809|2338
1649359550000|2022-04-07 19:25:50|105842|105813|105809|105754|105851|105813|105792|105754|6749
1649359560000|2022-04-07 19:26:00|105801|105755|105837|105782|105857|105815|105764|105742|7190
1649359570000|2022-04-07 19:26:10|105836|105755|105900|105845|105905|105884|105832|105755|2844
1649359580000|2022-04-07 19:26:20|105880|105838|105900|105844|105900|105853|105859|105802|300
1649359590000|2022-04-07 19:26:30|105893|105858|105899|105850|105900|105861|105889|105844|400
1649359600000|2022-04-07 19:26:40|105895|105863|105899|105852|105899|105863|105882|105832|800
1649359610000|2022-04-07 19:26:50|105884|105851|105897|105836|105900|105868|105855|105832|2478
1649359620000|2022-04-07 19:27:00|105877|105850|105917|105878|105930|105901|105877|105841|1571
1649359630000|2022-04-07 19:27:10|105915|105864|105820|105783|105915|105864|105769|105724|5573
1649359640000|2022-04-07 19:27:20|105817|105775|105815|105800|105874|105822|105815|105756|550
1649359650000|2022-04-07 19:27:30|105811|105774|105704|105650|105855|105811|105704|105650|2949
1649359660000|2022-04-07 19:27:40|105717|105654|105805|105742|105833|105778|105712|105654|797
1649359670000|2022-04-07 19:27:50|105791|105689|105741|105698|105791|105719|105741|105679|500
1649359680000|2022-04-07 19:28:00|105735|105683|105742|105701|105754|105701|105735|105675|100
1649359690000|2022-04-07 19:28:10|105754|105703|105732|105701|105776|105746|105718|105679|1468
1649359700000|2022-04-07 19:28:20|105721|105680|105745|105680|105746|105715|105715|105680|1000
1649359710000|2022-04-07 19:28:30|105722|105657|105722|105670|105722|105675|105674|105650|2000
1649359720000|2022-04-07 19:28:40|105708|105652|105700|105623|105708|105654|105667|105622|3064
1649359730000|2022-04-07 19:28:50|105699|105622|105719|105666|105722|105666|105686|105622|408
1649359740000|2022-04-07 19:29:00|105714|105661|105719|105666|105719|105693|105693|105621|700
1649359750000|2022-04-07 19:29:10|105738|105668|105788|105724|105789|105741|105738|105666|700
1649359760000|2022-04-07 19:29:20|105789|105750|105755|105714|105789|105760|105755|105714|1500
1649359770000|2022-04-07 19:29:30|105760|105722|105740|105714|105760|105722|105740|105714|450
1649359780000|2022-04-07 19:29:40|105759|105715|105669|105629|105770|105742|105669|105629|11326
1649359790000|2022-04-07 19:29:50|105665|105631|105750|105698|105758|105698|105664|105630|613
1649359800000|2022-04-07 19:30:00|105749|105700|105680|105645|105769|105710|105671|105641|390
1649359810000|2022-04-07 19:30:10|105701|105662|105825|105795|105845|105795|105701|105662|2887
1649359820000|2022-04-07 19:30:20|105845|105809|105997|105954|106000|105968|105845|105809|5146
1649359830000|2022-04-07 19:30:30|106000|105940|105969|105930|106000|105958|105950|105923|513
1649359840000|2022-04-07 19:30:40|105999|105936|105990|105955|106000|105956|105916|105880|1657
1649359850000|2022-04-07 19:30:50|105997|105961|106000|105960|106022|106000|105963|105916|6729
1649359860000|2022-04-07 19:31:00|105979|105916|106020|105959|106021|105989|105967|105916|2900
1649359870000|2022-04-07 19:31:10|106018|105980|106100|106047|106100|106072|106000|105959|8497
1649359880000|2022-04-07 19:31:20|106097|106061|106089|106050|106123|106081|106082|106036|2594
1649359890000|2022-04-07 19:31:30|106123|106064|106093|106070|106154|106117|106082|106050|6129
1649359900000|2022-04-07 19:31:40|106086|106050|106115|106086|106134|106104|106051|106025|2796
1649359910000|2022-04-07 19:31:50|106121|106062|106086|106043|106122|106083|106054|106008|2097
1649359920000|2022-04-07 19:32:00|106088|106060|106000|105950|106107|106060|105985|105950|3089
1649359930000|2022-04-07 19:32:10|106001|105980|106000|105950|106031|106002|105973|105950|300
1649359940000|2022-04-07 19:32:20|105988|105957|106043|105993|106043|105993|105973|105957|1653
1649359950000|2022-04-07 19:32:30|106027|105981|106026|105985|106043|106008|106013|105973|908
1649359960000|2022-04-07 19:32:40|106029|106007|106081|106059|106082|106059|106029|106007|1100
1649359970000|2022-04-07 19:32:50|106074|106061|106099|106052|106099|106066|106043|106028|512
1649359980000|2022-04-07 19:33:00|106093|106055|106180|106119|106189|106169|106093|106043|6717
1649359990000|2022-04-07 19:33:10|106175|106131|106199|106147|106233|106198|106167|106118|5360
1649360000000|2022-04-07 19:33:20|106200|106189|106181|106134|106200|106189|106173|106133|982
1649360010000|2022-04-07 19:33:30|106189|106144|106186|106152|106190|106153|106142|106100|1776
1649360020000|2022-04-07 19:33:40|106187|106150|106146|106113|106193|106150|106140|106100|3214
1649360030000|2022-04-07 19:33:50|106159|106100|106177|106134|106181|106134|106101|106056|1382
1649360040000|2022-04-07 19:34:00|106157|106100|106108|106073|106177|106136|106106|106061|18248
1649360050000|2022-04-07 19:34:10|106099|106056|106075|106033|106121|106075|106028|106007|1943
1649360060000|2022-04-07 19:34:20|106074|106018|106168|106142|106170|106142|106074|106018|2756
1649360070000|2022-04-07 19:34:30|106167|106152|106160|106113|106168|106152|106120|106080|2163
1649360080000|2022-04-07 19:34:40|106158|106088|106182|106139|106182|106162|106156|106088|1056
1649360090000|2022-04-07 19:34:50|106175|106145|106200|106133|106200|106189|106150|106114|2907
1649360100000|2022-04-07 19:35:00|106191|106134|106250|106218|106250|106227|106147|106124|2280
1649360110000|2022-04-07 19:35:10|106243|106219|106240|106195|106306|106271|106188|106151|12556
1649360120000|2022-04-07 19:35:20|106289|106201|106300|106250|106300|106269|106243|106195|2855
1649360130000|2022-04-07 19:35:30|106296|106251|106263|106236|106300|106266|106256|106230|2244
1649360140000|2022-04-07 19:35:40|106291|106245|106291|106250|106306|106284|106291|106245|2494
1649360150000|2022-04-07 19:35:50|106295|106236|106255|106228|106306|106236|106255|106228|950
1649360160000|2022-04-07 19:36:00|106236|106209|106179|106150|106255|106211|106161|106127|2880
1649360170000|2022-04-07 19:36:10|106168|106136|106219|106146|106235|106165|106130|106103|1820
1649360180000|2022-04-07 19:36:20|106211|106149|106250|106196|106251|106196|106210|106149|300
1649360190000|2022-04-07 19:36:30|106249|106210|106217|106167|106249|106211|106217|106167|200
1649360200000|2022-04-07 19:36:40|106215|106170|106230|106136|106269|106235|106180|106102|3058
1649360210000|2022-04-07 19:36:50|106213|106141|106283|106218|106329|106306|106213|106141|6735
1649360220000|2022-04-07 19:37:00|106274|106220|106281|106233|106300|106271|106257|106220|818
1649360230000|2022-04-07 19:37:10|106277|106220|106230|106186|106277|106220|106221|106171|1481
1649360240000|2022-04-07 19:37:20|106231|106189|106320|106240|106329|106293|106231|106189|2312
1649360250000|2022-04-07 19:37:30|106289|106244|106288|106257|106320|106279|106271|106240|884
1649360260000|2022-04-07 19:37:40|106295|106258|106300|106254|106329|106292|106263|106250|602
1649360270000|2022-04-07 19:37:50|106287|106261|106325|106262|106325|106281|106250|106231|1600
1649360280000|2022-04-07 19:38:00|106324|106274|106293|106250|106324|106276|106279|106233|550
1649360290000|2022-04-07 19:38:10|106310|106265|106310|106269|106310|106300|106299|106250|1041
1649360300000|2022-04-07 19:38:20|106308|106282|106317|106300|106370|106336|106308|106269|4012
1649360310000|2022-04-07 19:38:30|106316|106293|106293|106270|106317|106304|106273|106250|4581
1649360320000|2022-04-07 19:38:40|106313|106252|106305|106252|106313|106284|106297|106252|200
1649360330000|2022-04-07 19:38:50|106300|106258|106298|106241|106300|106259|106225|106210|3071
1649360340000|2022-04-07 19:39:00|106276|106255|106208|106180|106276|106256|106208|106180|2691
1649360350000|2022-04-07 19:39:10|106197|106161|106264|106212|106264|106212|106180|106150|1004
1649360360000|2022-04-07 19:39:20|106280|106226|106293|106243|106300|106283|106248|106201|600
1649360370000|2022-04-07 19:39:30|106275|106241|106275|106200|106275|106246|106240|106200|812
1649360380000|2022-04-07 19:39:40|106271|106230|106324|106297|106335|106308|106270|106230|2162
1649360390000|2022-04-07 19:39:50|106300|106293|106330|106296|106330|106298|106299|106246|869
1649360400000|2022-04-07 19:40:00|106329|106304|106303|106267|106339|106326|106300|106247|3939
1649360410000|2022-04-07 19:40:10|106314|106279|106308|106278|106324|106301|106308|106278|1710
1649360420000|2022-04-07 19:40:20|106316|106291|106318|106295|106348|106307|106307|106271|2600
1649360430000|2022-04-07 19:40:30|106319|106300|106400|106365|106420|106387|106319|106300|14306
1649360440000|2022-04-07 19:40:40|106406|106377|106546|106506|106570|106534|106406|106376|27899
1649360450000|2022-04-07 19:40:50|106547|106509|106500|106465|106547|106528|106497|106465|2453
1649360460000|2022-04-07 19:41:00|106501|106476|106528|106488|106547|106501|106474|106433|5010
1649360470000|2022-04-07 19:41:10|106520|106500|106501|106450|106547|106531|106501|106450|3017
1649360480000|2022-04-07 19:41:20|106498|106455|106488|106466|106498|106466|106487|106450|1200
1649360490000|2022-04-07 19:41:30|106497|106450|106503|106472|106506|106491|106497|106450|1241
1649360500000|2022-04-07 19:41:40|106483|106456|106486|106447|106489|106456|106425|106400|3408
1649360510000|2022-04-07 19:41:50|106484|106452|106464|106425|106489|106467|106427|106400|1046
1649360520000|2022-04-07 19:42:00|106453|106435|106394|106350|106453|106435|106376|106350|3114
1649360530000|2022-04-07 19:42:10|106386|106352|106293|106251|106399|106372|106293|106251|3150
1649360540000|2022-04-07 19:42:20|106290|106240|106259|106214|106291|106240|106211|106188|4488
1649360550000|2022-04-07 19:42:30|106249|106215|106200|106164|106259|106215|106200|106164|1851
1649360560000|2022-04-07 19:42:40|106184|106150|106145|106108|106200|106150|106111|106100|5331
1649360570000|2022-04-07 19:42:50|106146|106112|106184|106157|106185|106157|106146|106112|857
1649360580000|2022-04-07 19:43:00|106180|106158|106174|106133|106200|106165|106148|106125|1600
1649360590000|2022-04-07 19:43:10|106188|106139|106243|106208|106248|106219|106183|106139|780
1649360600000|2022-04-07 19:43:20|106241|106188|106259|106226|106259|106246|106219|106178|2817
1649360610000|2022-04-07 19:43:30|106239|106228|106286|106251|106286|106252|106239|106216|893
1649360620000|2022-04-07 19:43:40|106300|106267|106295|106250|106300|106267|106266|106250|2650
1649360630000|2022-04-07 19:43:50|106280|106257|106266|106247|106280|106257|106252|106229|3803
1649360640000|2022-04-07 19:44:00|106265|106248|106243|106190|106300|106263|106204|106188|3231
1649360650000|2022-04-07 19:44:10|106242|106219|106300|106267|106300|106282|106242|106219|1759
1649360660000|2022-04-07 19:44:20|106328|106282|106331|106292|106340|106322|106328|106282|1672
1649360670000|2022-04-07 19:44:30|106310|106291|106303|106271|106349|106294|106274|106216|1440
1649360680000|2022-04-07 19:44:40|106300|106272|106294|106253|106300|106279|106286|106250|1430
1649360690000|2022-04-07 19:44:50|106295|106271|106281|106257|106330|106301|106269|106253|1679
1649360700000|2022-04-07 19:45:00|106324|106277|106213|106188|106324|106277|106179|106157|4860
1649360710000|2022-04-07 19:45:10|106259|106189|106209|106131|106259|106192|106173|106128|400
1649360720000|2022-04-07 19:45:20|106187|106145|106266|106225|106268|106234|106168|106145|500
1649360730000|2022-04-07 19:45:30|106255|106226|106320|106274|106320|106301|106255|106226|3413
1649360740000|2022-04-07 19:45:40|106330|106277|106350|106301|106350|106320|106305|106261|1743
1649360750000|2022-04-07 19:45:50|106339|106303|106338|106290|106350|106321|106332|106290|631
1649360760000|2022-04-07 19:46:00|106320|106268|106342|106275|106349|106295|106293|106246|1674
1649360770000|2022-04-07 19:46:10|106325|106277|106328|106291|106340|106336|106319|106277|1505
1649360780000|2022-04-07 19:46:20|106327|106301|106370|106335|106370|106349|106327|106301|2521
1649360790000|2022-04-07 19:46:30|106372|106349|106448|106424|106450|106427|106372|106349|2218
1649360800000|2022-04-07 19:46:40|106471|106429|106475|106469|106512|106496|106461|106429|5756
1649360810000|2022-04-07 19:46:50|106500|106452|106550|106512|106550|106513|106486|106452|2754
1649360820000|2022-04-07 19:47:00|106555|106521|106596|106555|106600|106567|106555|106521|3800
1649360830000|2022-04-07 19:47:10|106600|106536|106574|106531|106600|106586|106533|106524|3527
1649360840000|2022-04-07 19:47:20|106562|106523|106541|106500|106564|106523|106505|106500|595
1649360850000|2022-04-07 19:47:30|106550|106501|106425|106390|106550|106501|106372|106330|5287
1649360860000|2022-04-07 19:47:40|106429|106405|106446|106414|106455|106429|106416|106387|2220
1649360870000|2022-04-07 19:47:50|106445|106415|106409|106348|106469|106444|106393|106348|4040
1649360880000|2022-04-07 19:48:00|106404|106349|106348|106312|106404|106349|106319|106293|3361
1649360890000|2022-04-07 19:48:10|106349|106316|106339|106273|106365|106316|106316|106248|1196
1649360900000|2022-04-07 19:48:20|106341|106271|106314|106282|106365|106302|106277|106217|200
1649360910000|2022-04-07 19:48:30|106300|106268|106264|106239|106300|106268|106250|106200|1648
1649360920000|2022-04-07 19:48:40|106263|106225|106263|106233|106279|106233|106263|106225|1340
1649360930000|2022-04-07 19:48:50|106279|106231|106258|106211|106279|106239|106235|106200|1610
1649360940000|2022-04-07 19:49:00|106252|106241|106161|106120|106298|106257|106132|106113|7646
1649360950000|2022-04-07 19:49:10|106159|106128|106165|106136|106194|106140|106130|106100|2467
1649360960000|2022-04-07 19:49:20|106171|106137|106117|106020|106200|106156|106038|106011|4644
1649360970000|2022-04-07 19:49:30|106089|106030|106115|106063|106117|106078|106071|106011|1550
1649360980000|2022-04-07 19:49:40|106117|106065|106163|106127|106163|106133|106078|106036|1601
1649360990000|2022-04-07 19:49:50|106200|106128|106145|106100|106200|106158|106117|106100|2405
1649361000000|2022-04-07 19:50:00|106121|106101|106309|106214|106402|106326|106121|106100|10703
1649361010000|2022-04-07 19:50:10|106259|106213|106186|106100|106315|106238|106109|106100|3280
1649361020000|2022-04-07 19:50:20|106135|106072|106043|105988|106186|106072|106010|105988|4590
1649361030000|2022-04-07 19:50:30|106042|105970|105960|105909|106042|105970|105927|105905|2582
1649361040000|2022-04-07 19:50:40|105998|105928|106059|106017|106099|106040|105986|105906|2154
1649361050000|2022-04-07 19:50:50|106034|106011|106028|105975|106034|106011|105977|105949|670
1649361060000|2022-04-07 19:51:00|106027|105964|106130|106032|106131|106034|105986|105929|1320
1649361070000|2022-04-07 19:51:10|106131|106051|106139|106075|106185|106114|106100|106010|1287
1649361080000|2022-04-07 19:51:20|106138|106076|106057|106010|106138|106076|106042|106001|976
1649361090000|2022-04-07 19:51:30|106056|106002|105954|105862|106106|106041|105920|105862|9391
1649361100000|2022-04-07 19:51:40|105931|105882|106000|105952|106003|105961|105888|105830|3409
1649361110000|2022-04-07 19:51:50|105986|105900|106029|105991|106029|105994|105986|105900|700
1649361120000|2022-04-07 19:52:00|106027|105992|105991|105931|106027|105992|105965|105900|3088
1649361130000|2022-04-07 19:52:10|106010|105951|106091|106041|106106|106078|106000|105951|2356
1649361140000|2022-04-07 19:52:20|106090|106050|106100|106041|106125|106094|106085|105994|700
1649361150000|2022-04-07 19:52:30|106099|106059|106123|106083|106125|106101|106099|106059|1699
1649361160000|2022-04-07 19:52:40|106124|106078|106122|106087|106194|106136|106122|106078|7075
1649361170000|2022-04-07 19:52:50|106118|106090|106096|106070|106118|106090|106069|106000|1333
1649361180000|2022-04-07 19:53:00|106091|106059|106159|106080|106194|106121|106091|106049|200
1649361190000|2022-04-07 19:53:10|106135|106100|106159|106127|106159|106127|106120|106080|995
1649361200000|2022-04-07 19:53:20|106156|106117|106124|106073|106159|106117|106095|106070|1570
1649361210000|2022-04-07 19:53:30|106118|106070|106161|106124|106161|106124|106100|106070|1112
1649361220000|2022-04-07 19:53:40|106158|106125|106193|106135|106200|106162|106154|106121|1390
1649361230000|2022-04-07 19:53:50|106180|106125|106180|106144|106180|106165|106150|106125|700
1649361240000|2022-04-07 19:54:00|106166|106135|106125|106042|106166|106135|106086|106042|1314
1649361250000|2022-04-07 19:54:10|106126|106045|106124|106054|106126|106105|106094|106012|996
1649361260000|2022-04-07 19:54:20|106096|106052|106120|106060|106150|106095|106085|106052|2120
1649361270000|2022-04-07 19:54:30|106116|106088|106166|106130|106175|106142|106116|106060|1800
1649361280000|2022-04-07 19:54:40|106148|106103|105903|105851|106148|106103|105842|105826|12965
1649361290000|2022-04-07 19:54:50|105895|105834|105937|105841|105989|105902|105763|105749|13852
1649361300000|2022-04-07 19:55:00|105936|105861|105971|105902|105989|105964|105936|105841|5531
1649361310000|2022-04-07 19:55:10|105912|105886|105868|105815|105980|105906|105844|105800|4534
1649361320000|2022-04-07 19:55:20|105874|105825|105746|105704|105875|105841|105735|105703|4607
1649361330000|2022-04-07 19:55:30|105745|105705|105812|105750|105841|105783|105725|105703|6954
1649361340000|2022-04-07 19:55:40|105795|105743|105785|105735|105800|105773|105732|105703|6072
1649361350000|2022-04-07 19:55:50|105783|105720|105696|105670|105783|105736|105696|105670|5990
1649361360000|2022-04-07 19:56:00|105700|105659|105710|105670|105710|105680|105623|105606|3821
1649361370000|2022-04-07 19:56:10|105691|105677|105710|105664|105736|105695|105689|105606|3392
1649361380000|2022-04-07 19:56:20|105703|105700|105746|105711|105800|105756|105703|105664|4153
1649361390000|2022-04-07 19:56:30|105747|105721|105817|105788|105874|105800|105747|105721|2320
1649361400000|2022-04-07 19:56:40|105832|105791|105849|105805|105874|105840|105817|105788|1794
1649361410000|2022-04-07 19:56:50|105827|105804|105828|105801|105893|105848|105820|105798|3102
1649361420000|2022-04-07 19:57:00|105855|105800|105820|105736|105855|105828|105762|105723|4630
1649361430000|2022-04-07 19:57:10|105810|105800|105784|105745|105815|105800|105751|105723|1718
1649361440000|2022-04-07 19:57:20|105788|105751|105763|105726|105790|105770|105747|105716|2123
1649361450000|2022-04-07 19:57:30|105748|105720|105786|105738|105786|105769|105716|105703|7819
1649361460000|2022-04-07 19:57:40|105800|105766|105830|105800|105849|105816|105800|105753|3050
1649361470000|2022-04-07 19:57:50|105832|105804|105786|105740|105832|105804|105739|105703|3933
1649361480000|2022-04-07 19:58:00|105787|105779|105755|105721|105814|105780|105751|105721|4317
1649361490000|2022-04-07 19:58:10|105765|105724|105725|105703|105765|105730|105725|105703|3215
1649361500000|2022-04-07 19:58:20|105723|105704|105730|105706|105772|105739|105720|105703|8397
1649361510000|2022-04-07 19:58:30|105728|105709|105749|105724|105772|105740|105728|105700|7993
1649361520000|2022-04-07 19:58:40|105747|105729|105780|105738|105797|105777|105733|105703|4903
1649361530000|2022-04-07 19:58:50|105784|105753|105794|105765|105800|105769|105759|105738|2885
1649361540000|2022-04-07 19:59:00|105800|105766|105756|105732|105800|105776|105744|105728|4568
1649361550000|2022-04-07 19:59:10|105749|105728|105700|105667|105756|105728|105700|105654|17230
1649361560000|2022-04-07 19:59:20|105699|105668|105719|105699|105750|105699|105693|105650|8315
1649361570000|2022-04-07 19:59:30|105700|105700|105755|105712|105757|105722|105700|105699|9081
1649361580000|2022-04-07 19:59:40|105754|105722|105729|105701|105755|105728|105709|105701|12107
1649361590000|2022-04-07 19:59:50|105728|105700|105751|105680|105751|105709|105672|105653|22812
1649361600000|2022-04-07 20:00:00|105750|105712|105715|105712|105800|105712|105715|105712|472490
1649361610000|2022-04-07 20:00:10|105725|105677|105701|105500|105725|105677|105642|105500|5131
1649361620000|2022-04-07 20:00:20|105723|105505|105719|105505|105723|105505|105719|105505|151
1649361630000|2022-04-07 20:00:30|105723|105545|105699|105625|105723|105625|105699|105545|187
1649361640000|2022-04-07 20:00:40|105700|105565|105700|105625|105700|105625|105700|105565|697
1649361650000|2022-04-07 20:00:50|105681|105616|105681|105625|105681|105625|105681|105616|304
1649361660000|2022-04-07 20:01:00|105700|105626|105662|105625|105700|105626|105662|105625|544
1649361670000|2022-04-07 20:01:10|105700|105600|105700|105600|105700|105600|105700|105600|574
1649361680000|2022-04-07 20:01:20||105652||105652||105652||105652|97
1649361690000|2022-04-07 20:01:30|||||||||234
1649361700000|2022-04-07 20:01:40||105655||105655||105655||105655|31
1649361710000|2022-04-07 20:01:50|105679||105688||105700||105679||228
1649361720000|2022-04-07 20:02:00|105700|105652|105726|105688|105726|105688|105700|105652|1382
1649361730000|2022-04-07 20:02:10||105698||105688||105698||105688|704
1649361740000|2022-04-07 20:02:20|105700|105691|105700|105688|105700|105691|105700|105688|1488
1649361750000|2022-04-07 20:02:30|105726|105698|105726|105698|105726|105698|105726|105698|637
1649361760000|2022-04-07 20:02:40|||||||||153
1649361770000|2022-04-07 20:02:50|||||||||41
1649361780000|2022-04-07 20:03:00||105700||105700||105710||105700|464
1649361790000|2022-04-07 20:03:10|105725|105703|105726|105707|105726|105707|105725|105703|52
1649361800000|2022-04-07 20:03:20|||||||||90
1649361810000|2022-04-07 20:03:30||105708||105712||105712||105708|322
1649361820000|2022-04-07 20:03:40||105707||105703||105707||105703|164
1649361830000|2022-04-07 20:03:50||105715||105715||105715||105715|250
1649361840000|2022-04-07 20:04:00|||||||||233
1649361850000|2022-04-07 20:04:10|105737|105716|105737|105726|105737|105726|105737|105703|1257
1649361860000|2022-04-07 20:04:20|105746|105727|105764|105730|105764|105730|105746|105726|828
1649361870000|2022-04-07 20:04:30||105738||105731||105738||105731|108
1649361880000|2022-04-07 20:04:40|105745|105730|105750|105703|105750|105730|105733|105703|1799
1649361890000|2022-04-07 20:04:50|||||||||4
1649361900000|2022-04-07 20:05:00|105747|105705|105726|105705|105747|105705|105726|105705|221
1649361910000|2022-04-07 20:05:10|105725||105725||105725||105725||306
1649361920000|2022-04-07 20:05:20||105703||105703||105703||105703|548
1649361930000|2022-04-07 20:05:30|105726|105700|105725|105700|105735|105700|105725|105700|1495
1649361940000|2022-04-07 20:05:40|105735||105750||105750||105735||2243
1649361950000|2022-04-07 20:05:50|105764|105703|105764|105703|105764|105705|105764|105703|453
1649361960000|2022-04-07 20:06:00|105770|105710|105770|105712|105770|105712|105770|105710|221
1649361970000|2022-04-07 20:06:10|105769|105713|105768|105718|105769|105718|105768|105713|76
1649361980000|2022-04-07 20:06:20|105767|105716|105772|105716|105779|105725|105766|105716|741
1649361990000|2022-04-07 20:06:30|105770|105730|105750|105730|105772|105730|105750|105730|59
1649362000000|2022-04-07 20:06:40|||||||||150
1649362010000|2022-04-07 20:06:50|105756|105733|105756|105733|105756|105733|105756|105733|53
1649362020000|2022-04-07 20:07:00|105772|105750|105779|105750|105779|105750|105772|105750|1435
1649362030000|2022-04-07 20:07:10||105755||105750||105755||105750|30
1649362040000|2022-04-07 20:07:20||105751||105751||105751||105751|63
1649362050000|2022-04-07 20:07:30||105765||105765||105765||105765|13
1649362060000|2022-04-07 20:07:40|105765|105751|105779|105751|105779|105751|105765|105750|709
1649362070000|2022-04-07 20:07:50|105800|105750|105800|105750|105800|105750|105800|105750|1237
1649362080000|2022-04-07 20:08:00||105751||105751||105751||105751|18
1649362090000|2022-04-07 20:08:10|105795|105795|105795|105760|105795|105795|105795|105760|316
1649362100000|2022-04-07 20:08:20|105800||105800||105800||105800||132
1649362110000|2022-04-07 20:08:30|||||||||4
1649362120000|2022-04-07 20:08:40|105790||105800||105800||105790||703
1649362130000|2022-04-07 20:08:50|105808|105761|105808|105760|105808|105761|105808|105760|1301
1649362140000|2022-04-07 20:09:00|105805||105805||105805||105805||115
1649362150000|2022-04-07 20:09:10|||||||||14
1649362160000|2022-04-07 20:09:20|||||||||113
1649362170000|2022-04-07 20:09:30|105800|105762|105800|105762|105800|105762|105800|105762|12
1649362180000|2022-04-07 20:09:40|105798|105768|105767|105733|105798|105768|105767|105733|776
1649362190000|2022-04-07 20:09:50|105770|105760|105770|105760|105770|105760|105770|105760|464
1649362200000|2022-04-07 20:10:00|105755|105733|105741|105733|105755|105733|105741|105733|222
1649362210000|2022-04-07 20:10:10|105750|105730|105755|105705|105755|105730|105750|105705|841
1649362220000|2022-04-07 20:10:20|105745|105700|105740|105700|105745|105701|105740|105700|67
1649362230000|2022-04-07 20:10:30|||||||||52
1649362240000|2022-04-07 20:10:40|105755||105755||105755||105755||402
1649362250000|2022-04-07 20:10:50|105750||105750||105750||105750||173
1649362260000|2022-04-07 20:11:00|105755||105800||105800||105755||2407
1649362270000|2022-04-07 20:11:10||105702||105702||105702||105702|17
1649362280000|2022-04-07 20:11:20|||||||||11
1649362290000|2022-04-07 20:11:30|||||||||6
1649362300000|2022-04-07 20:11:40|105798|105740|105798|105740|105798|105740|105798|105740|1
1649362330000|2022-04-07 20:12:10|105785||105790||105795||105785||6
1649362340000|2022-04-07 20:12:20|105789|105745|105780|105745|105789|105745|105780|105745|110
1649362350000|2022-04-07 20:12:30|105795||105795||105795||105795||172
1649362360000|2022-04-07 20:12:40|105790||105790||105790||105790||48
1649362380000|2022-04-07 20:13:00|||||||||5
1649362390000|2022-04-07 20:13:10|105795||105795||105795||105795||21
1649362400000|2022-04-07 20:13:20||105750||105745||105750||105745|7
1649362410000|2022-04-07 20:13:30|105794||105794||105794||105794||649
1649362420000|2022-04-07 20:13:40|105795|105789|105818|105746|105818|105789|105795|105745|1246
1649362430000|2022-04-07 20:13:50|105850|105760|105847|105765|105850|105780|105847|105760|237
1649362440000|2022-04-07 20:14:00||105770||105788||105788||105770|93
1649362450000|2022-04-07 20:14:10||105771||105788||105789||105770|37
1649362460000|2022-04-07 20:14:20|105850|105789|105850|105789|105850|105789|105850|105789|555
1649362470000|2022-04-07 20:14:30|105849|105800|105849|105804|105850|105804|105849|105800|5
1649362480000|2022-04-07 20:14:40|105850||105850||105850||105850||467
1649362490000|2022-04-07 20:14:50|105874||105874||105874||105869||211
1649362500000|2022-04-07 20:15:00|105850|105800|105850|105788|105850|105800|105850|105788|437
1649362510000|2022-04-07 20:15:10|105874|105800|105873|105800|105874|105800|105873|105800|1808
1649362520000|2022-04-07 20:15:20|105874||105869||105874||105869||549
1649362530000|2022-04-07 20:15:30|||||||||14
1649362540000|2022-04-07 20:15:40|105870||105825||105873||105825||327
1649362550000|2022-04-07 20:15:50|||||||||832
1649362560000|2022-04-07 20:16:00|||||||||4
1649362570000|2022-04-07 20:16:10|||||||||139
1649362580000|2022-04-07 20:16:20|105820||105820||105820||105820||29
1649362590000|2022-04-07 20:16:30||105789||105751||105789||105745|747
1649362600000|2022-04-07 20:16:40|||||||||4
1649362610000|2022-04-07 20:16:50|105805|105800|105820|105800|105820|105800|105805|105800|263
1649362620000|2022-04-07 20:17:00||105751||105800||105800||105751|426
1649362630000|2022-04-07 20:17:10|||||||||37
1649362640000|2022-04-07 20:17:20|105830|105818|105875|105818|105875|105818|105830|105818|359
1649362650000|2022-04-07 20:17:30|105850||105850||105850||105850||11
1649362660000|2022-04-07 20:17:40|105875|105800|105875|105800|105875|105800|105874|105800|254
1649362670000|2022-04-07 20:17:50|||||||||2
1649362680000|2022-04-07 20:18:00|||||||||61
1649362700000|2022-04-07 20:18:20|||||||||15
1649362710000|2022-04-07 20:18:30|||||||||9
1649362730000|2022-04-07 20:18:50|105869|105806|105869|105806|105869|105806|105869|105806|33
1649362740000|2022-04-07 20:19:00|105868||105869||105869||105868||39
1649362760000|2022-04-07 20:19:20|||||||||3
1649362770000|2022-04-07 20:19:30||105820||105820||105820||105820|77
1649362780000|2022-04-07 20:19:40|105868|105835|105869|105835|105869|105835|105868|105835|22
1649362790000|2022-04-07 20:19:50|||||||||54
1649362800000|2022-04-07 20:20:00|105875|105836|105900|105835|105900|105836|105875|105835|188
1649362810000|2022-04-07 20:20:10|||||||||139
1649362820000|2022-04-07 20:20:20||105850||105850||105850||105850|11
1649362830000|2022-04-07 20:20:30|||||||||208
1649362840000|2022-04-07 20:20:40|105899||105899||105899||105899||88
1649362850000|2022-04-07 20:20:50|||||||||54
1649362860000|2022-04-07 20:21:00|||||||||4
1649362870000|2022-04-07 20:21:10|||||||||3
1649362880000|2022-04-07 20:21:20|105900|105851|105900|105851|105900|105851|105900|105851|104
1649362890000|2022-04-07 20:21:30|||||||||2
1649362900000|2022-04-07 20:21:40|105887|105860|105887|105860|105887|105860|105887|105860|165
1649362910000|2022-04-07 20:21:50||105852||105850||105852||105850|749
1649362920000|2022-04-07 20:22:00|||||||||123
1649362930000|2022-04-07 20:22:10|105855|105806|105855|105807|105855|105807|105855|105806|48
1649362940000|2022-04-07 20:22:20|105854||105855||105855||105854||84
1649362950000|2022-04-07 20:22:30||105806||105806||105806||105806|330
1649362960000|2022-04-07 20:22:40|105849||105849||105849||105849||2
1649362970000|2022-04-07 20:22:50|||||||||10
1649362980000|2022-04-07 20:23:00|||||||||82
1649362990000|2022-04-07 20:23:10|105850||105829||105850||105829||71
1649363000000|2022-04-07 20:23:20||105800||105800||105800||105751|2524
1649363020000|2022-04-07 20:23:40|105805|105751|105805|105745|105805|105751|105800|105745|458
1649363030000|2022-04-07 20:23:50|105829|105805|105829|105745|105829|105805|105829|105745|222
1649363040000|2022-04-07 20:24:00|105804||105804||105804||105804||91
1649363060000|2022-04-07 20:24:20|||||||||184
1649363070000|2022-04-07 20:24:30|105810|105750|105829|105745|105829|105750|105810|105745|545
1649363080000|2022-04-07 20:24:40|105800||105800||105800||105800||0
1649363090000|2022-04-07 20:24:50|||||||||4
1649363100000|2022-04-07 20:25:00|105748|105740|105748|105700|105748|105740|105748|105700|581
1649363110000|2022-04-07 20:25:10|||||||||60
1649363120000|2022-04-07 20:25:20|105800||105800||105800||105800||161
1649363130000|2022-04-07 20:25:30|||||||||105
1649363140000|2022-04-07 20:25:40|||||||||4
1649363150000|2022-04-07 20:25:50|||||||||127
1649363160000|2022-04-07 20:26:00|105750|105701|105750|105700|105750|105701|105749|105700|50
1649363170000|2022-04-07 20:26:10|||||||||10
1649363180000|2022-04-07 20:26:20|105800|105701|105800|105701|105800|105730|105800|105700|1441
1649363190000|2022-04-07 20:26:30|105799|105700|105800|105700|105800|105700|105799|105700|71
1649363200000|2022-04-07 20:26:40|||||||||27
1649363210000|2022-04-07 20:26:50|||||||||10
1649363220000|2022-04-07 20:27:00|||||||||4
1649363230000|2022-04-07 20:27:10|||||||||6
1649363240000|2022-04-07 20:27:20|105750|105702|105750|105702|105750|105702|105750|105702|0
1649363270000|2022-04-07 20:27:50|||||||||9
1649363280000|2022-04-07 20:28:00|105725||105725||105725||105725||2
1649363290000|2022-04-07 20:28:10|105750||105750||105750||105750||196
1649363300000|2022-04-07 20:28:20||105700||105700||105700||105691|1429
1649363310000|2022-04-07 20:28:30|||||||||5
1649363320000|2022-04-07 20:28:40|||||||||4
1649363330000|2022-04-07 20:28:50|105770||105751||105770||105751||141
1649363350000|2022-04-07 20:29:10|||||||||20
1649363360000|2022-04-07 20:29:20|||||||||250
1649363370000|2022-04-07 20:29:30|||||||||20
1649363390000|2022-04-07 20:29:50|||||||||42
1649363400000|2022-04-07 20:30:00|||||||||79
1649363420000|2022-04-07 20:30:20|||||||||7
1649363440000|2022-04-07 20:30:40|||||||||1
1649363450000|2022-04-07 20:30:50|||||||||327
1649363460000|2022-04-07 20:31:00|||||||||7
1649363470000|2022-04-07 20:31:10|105725|105650|105725|105650|105725|105650|105725|105650|7
1649363480000|2022-04-07 20:31:20|||||||||19
1649363490000|2022-04-07 20:31:30|||||||||2
1649363520000|2022-04-07 20:32:00|||||||||1
1649363530000|2022-04-07 20:32:10|||||||||1
1649363550000|2022-04-07 20:32:30|||||||||10
1649363560000|2022-04-07 20:32:40|||||||||2
1649363570000|2022-04-07 20:32:50|||||||||10
1649363580000|2022-04-07 20:33:00|105700||105700||105700||105700||69
1649363590000|2022-04-07 20:33:10|||||||||1
1649363600000|2022-04-07 20:33:20|||||||||1
1649363610000|2022-04-07 20:33:30|||||||||5
1649363620000|2022-04-07 20:33:40|||||||||8
1649363630000|2022-04-07 20:33:50|||||||||14
1649363640000|2022-04-07 20:34:00|||||||||42
1649363650000|2022-04-07 20:34:10|||||||||26
1649363660000|2022-04-07 20:34:20|||||||||5
1649363690000|2022-04-07 20:34:50|||||||||177
1649363700000|2022-04-07 20:35:00|||||||||42
1649363710000|2022-04-07 20:35:10|||||||||2
1649363740000|2022-04-07 20:35:40|||||||||5
1649363750000|2022-04-07 20:35:50|||||||||1
1649363760000|2022-04-07 20:36:00|||||||||1
1649363780000|2022-04-07 20:36:20|||||||||7
1649363790000|2022-04-07 20:36:30|105748||105748||105748||105748||462
1649363800000|2022-04-07 20:36:40|||||||||291
1649363810000|2022-04-07 20:36:50|||||||||4
1649363820000|2022-04-07 20:37:00|||||||||10
1649363840000|2022-04-07 20:37:20|||||||||12
1649363850000|2022-04-07 20:37:30|||||||||9
1649363860000|2022-04-07 20:37:40|||||||||40
1649363870000|2022-04-07 20:37:50|||||||||11
1649363890000|2022-04-07 20:38:10|||||||||5
1649363900000|2022-04-07 20:38:20|||||||||5
1649363920000|2022-04-07 20:38:40|105725|105651|105724|105651|105725|105651|105724|105651|201
1649363930000|2022-04-07 20:38:50|||||||||1
1649363940000|2022-04-07 20:39:00|||||||||12
1649363950000|2022-04-07 20:39:10|||||||||4
1649363960000|2022-04-07 20:39:20|105725||105688||105725||105688||42
1649363970000|2022-04-07 20:39:30|105676||105676||105676||105676||8
1649363980000|2022-04-07 20:39:40|||||||||1
1649363990000|2022-04-07 20:39:50|105675||105675||105675||105675||12
1649364000000|2022-04-07 20:40:00|105725||105725||105725||105725||110
1649364020000|2022-04-07 20:40:20|||||||||150
1649364030000|2022-04-07 20:40:30|||||||||16
1649364040000|2022-04-07 20:40:40|||||||||10
1649364050000|2022-04-07 20:40:50|||||||||9
1649364060000|2022-04-07 20:41:00|||||||||3
1649364070000|2022-04-07 20:41:10|||||||||1
1649364080000|2022-04-07 20:41:20|||||||||6
1649364090000|2022-04-07 20:41:30|||||||||34
1649364100000|2022-04-07 20:41:40|||||||||61
1649364110000|2022-04-07 20:41:50|||||||||11
1649364120000|2022-04-07 20:42:00|||||||||4
1649364130000|2022-04-07 20:42:10|||||||||1
1649364140000|2022-04-07 20:42:20|||||||||1
1649364150000|2022-04-07 20:42:30|||||||||4
1649364160000|2022-04-07 20:42:40|||||||||12
1649364170000|2022-04-07 20:42:50|||||||||7
1649364190000|2022-04-07 20:43:10|||||||||3
1649364200000|2022-04-07 20:43:20|105726||105726||105726||105726||226
1649364220000|2022-04-07 20:43:40|||||||||6
1649364230000|2022-04-07 20:43:50|||||||||4
1649364240000|2022-04-07 20:44:00|105750|105686|105750|105686|105750|105686|105750|105686|40
1649364250000|2022-04-07 20:44:10|||||||||40
1649364260000|2022-04-07 20:44:20|||||||||2
1649364270000|2022-04-07 20:44:30|||||||||2
1649364280000|2022-04-07 20:44:40|||||||||4
1649364290000|2022-04-07 20:44:50|||||||||1
1649364330000|2022-04-07 20:45:30|||||||||3
1649364340000|2022-04-07 20:45:40|||||||||2
1649364350000|2022-04-07 20:45:50|||||||||1
1649364360000|2022-04-07 20:46:00|||||||||6
1649364380000|2022-04-07 20:46:20||105700||105700||105700||105700|10
1649364400000|2022-04-07 20:46:40|105751|105750|105800|105750|105800|105750|105751|105750|374
1649364420000|2022-04-07 20:47:00|||||||||300
1649364450000|2022-04-07 20:47:30|||||||||16
1649364470000|2022-04-07 20:47:50|||||||||2
1649364480000|2022-04-07 20:48:00||105756||105756||105756||105756|6
1649364490000|2022-04-07 20:48:10|||||||||6
1649364500000|2022-04-07 20:48:20|||||||||4
1649364510000|2022-04-07 20:48:30|105812|105760|105812|105760|105812|105760|105812|105760|202
1649364520000|2022-04-07 20:48:40|105838|105761|105838|105761|105838|105761|105838|105761|30
1649364530000|2022-04-07 20:48:50|||||||||7
1649364540000|2022-04-07 20:49:00|||||||||1
1649364550000|2022-04-07 20:49:10|105820|105751|105820|105751|105820|105751|105820|105751|1
1649364560000|2022-04-07 20:49:20|||||||||3
1649364570000|2022-04-07 20:49:30|105838|105752|105838|105755|105838|105755|105838|105752|5
1649364580000|2022-04-07 20:49:40||105752||105753||105753||105752|5
1649364590000|2022-04-07 20:49:50||105756||105756||105756||105756|2
1649364610000|2022-04-07 20:50:10|||||||||1
1649364620000|2022-04-07 20:50:20|105849|105761|105849|105801|105849|105801|105849|105761|92
1649364630000|2022-04-07 20:50:30|||||||||2
1649364640000|2022-04-07 20:50:40|||||||||1
1649364670000|2022-04-07 20:51:10||105829||105801||105829||105801|171
1649364680000|2022-04-07 20:51:20|||||||||2
1649364690000|2022-04-07 20:51:30|||||||||21
1649364700000|2022-04-07 20:51:40|||||||||54
1649364720000|2022-04-07 20:52:00|||||||||51
1649364730000|2022-04-07 20:52:10|105840|105800|105840|105800|105840|105800|105840|105800|14
1649364750000|2022-04-07 20:52:30|105849|105805|105900|105850|105900|105850|105849|105805|860
1649364760000|2022-04-07 20:52:40|||||||||56
1649364770000|2022-04-07 20:52:50|||||||||5
1649364780000|2022-04-07 20:53:00|||||||||156
1649364790000|2022-04-07 20:53:10|||||||||2
1649364800000|2022-04-07 20:53:20|||||||||1
1649364810000|2022-04-07 20:53:30|||||||||25
1649364820000|2022-04-07 20:53:40|105899||105900||105900||105899||83
1649364830000|2022-04-07 20:53:50|||||||||39
1649364840000|2022-04-07 20:54:00|||||||||8
1649364850000|2022-04-07 20:54:10|105899||105899||105899||105899||7
1649364860000|2022-04-07 20:54:20|105900|105870|105900|105870|105900|105870|105900|105870|50
1649364870000|2022-04-07 20:54:30|||||||||7
1649364880000|2022-04-07 20:54:40|105949|105880|105949|105880|105949|105880|105949|105880|350
1649364890000|2022-04-07 20:54:50||105881||105881||105881||105881|124
1649364900000|2022-04-07 20:55:00||105870||105900||105900||105870|26
1649364910000|2022-04-07 20:55:10|||||||||15
1649364920000|2022-04-07 20:55:20|||||||||34
1649364930000|2022-04-07 20:55:30|||||||||188
1649364940000|2022-04-07 20:55:40|||||||||19
1649364950000|2022-04-07 20:55:50|||||||||31
1649364960000|2022-04-07 20:56:00|105950|105901|105950|105901|105950|105901|105950|105901|13
1649364970000|2022-04-07 20:56:10|||||||||1
1649364980000|2022-04-07 20:56:20|105949|105900|105949|105900|105949|105900|105949|105900|49
1649364990000|2022-04-07 20:56:30|||||||||24
1649365000000|2022-04-07 20:56:40|||||||||30
1649365010000|2022-04-07 20:56:50|||||||||1
1649365020000|2022-04-07 20:57:00|||||||||99
1649365030000|2022-04-07 20:57:10||105901||105901||105901||105901|111
1649365040000|2022-04-07 20:57:20|||||||||12
1649365050000|2022-04-07 20:57:30|||||||||132
1649365060000|2022-04-07 20:57:40|105935|105900|105949|105900|105949|105900|105935|105900|842
1649365080000|2022-04-07 20:58:00|||||||||10
1649365090000|2022-04-07 20:58:10|||||||||8
1649365100000|2022-04-07 20:58:20|||||||||1
1649365110000|2022-04-07 20:58:30|||||||||52
1649365120000|2022-04-07 20:58:40|||||||||2
1649365130000|2022-04-07 20:58:50|||||||||51
1649365140000|2022-04-07 20:59:00|105947||105947||105947||105947||94
1649365150000|2022-04-07 20:59:10|105949||105949||105949||105949||25
1649365160000|2022-04-07 20:59:20|||||||||18
1649365170000|2022-04-07 20:59:30|||||||||14
1649365180000|2022-04-07 20:59:40|105944||105944||105944||105944||102
1649365190000|2022-04-07 20:59:50|105950||105949||105950||105949||11
1649365200000|2022-04-07 21:00:00|105950||105950||105950||105950||133
1649365210000|2022-04-07 21:00:10|105979||105979||105979||105979||78
1649365220000|2022-04-07 21:00:20|||||||||1
1649365230000|2022-04-07 21:00:30|||||||||11
1649365240000|2022-04-07 21:00:40|105950|105901|105979|105900|105979|105901|105950|105900|172
1649365250000|2022-04-07 21:00:50|||||||||67
1649365260000|2022-04-07 21:01:00|||||||||8
1649365270000|2022-04-07 21:01:10|105980|105923|106000|105990|106000|105990|105980|105900|489
1649365280000|2022-04-07 21:01:20|106040||106100||106100||106040||1685
1649365290000|2022-04-07 21:01:30|106099|105900|106099|105900|106099|105900|106099|105900|204
1649365300000|2022-04-07 21:01:40|106090||106090||106090||106090||7
1649365320000|2022-04-07 21:02:00|||||||||101
1649365330000|2022-04-07 21:02:10||105950||105950||105950||105950|1
1649365340000|2022-04-07 21:02:20|106099||106099||106099||106099||12
1649365350000|2022-04-07 21:02:30|106098|105956|106098|105956|106098|105956|106098|105956|1
1649365360000|2022-04-07 21:02:40|||||||||61
1649365370000|2022-04-07 21:02:50|||||||||1
1649365380000|2022-04-07 21:03:00|106050||106050||106050||106050||10
1649365390000|2022-04-07 21:03:10||105950||105950||105950||105950|25
1649365400000|2022-04-07 21:03:20|||||||||12
1649365410000|2022-04-07 21:03:30||106000||106000||106000||106000|99
1649365420000|2022-04-07 21:03:40|106049|106025|106049|106025|106049|106025|106049|106025|147
1649365430000|2022-04-07 21:03:50|106050|106026|106100|106026|106100|106026|106050|106026|253
1649365440000|2022-04-07 21:04:00||106050||106050||106050||106050|0
1649365450000|2022-04-07 21:04:10|||||||||169
1649365460000|2022-04-07 21:04:20|||||||||106
1649365470000|2022-04-07 21:04:30|||||||||111
1649365480000|2022-04-07 21:04:40|106099||106099||106099||106099||2
1649365490000|2022-04-07 21:04:50|||||||||40
1649365500000|2022-04-07 21:05:00|||||||||68
1649365510000|2022-04-07 21:05:10|||||||||2
1649365520000|2022-04-07 21:05:20|106100||106100||106100||106100||38
1649365530000|2022-04-07 21:05:30|||||||||56
1649365540000|2022-04-07 21:05:40|106155||106155||106155||106155||767
1649365550000|2022-04-07 21:05:50|||||||||60
1649365560000|2022-04-07 21:06:00|||||||||6
1649365570000|2022-04-07 21:06:10|||||||||8
1649365580000|2022-04-07 21:06:20||106100||106100||106100||106100|8
1649365590000|2022-04-07 21:06:30|106164|106101|106195|106101|106195|106101|106164|106101|63
1649365600000|2022-04-07 21:06:40|106194|106120|106194|106120|106194|106120|106194|106120|179
1649365610000|2022-04-07 21:06:50|106200|106150|106199|106120|106200|106150|106199|106120|1601
1649365620000|2022-04-07 21:07:00|||||||||3
1649365630000|2022-04-07 21:07:10|||||||||71
1649365640000|2022-04-07 21:07:20|106200||106200||106200||106200||51
1649365650000|2022-04-07 21:07:30|106195||106195||106195||106195||14
1649365660000|2022-04-07 21:07:40|106194|106121|106199|106121|106199|106121|106194|106121|55
1649365670000|2022-04-07 21:07:50|106200|106130|106199|106121|106200|106130|106199|106121|16
1649365680000|2022-04-07 21:08:00||106122||106122||106122||106122|403
1649365690000|2022-04-07 21:08:10|106200|106123|106245|106130|106245|106130|106200|106123|1733
1649365700000|2022-04-07 21:08:20|106300|106135|106290|106135|106300|106135|106290|106135|257
1649365710000|2022-04-07 21:08:30||106136||106136||106136||106136|4
1649365720000|2022-04-07 21:08:40|106300|106150|106300|106150|106300|106150|106300|106150|105
1649365730000|2022-04-07 21:08:50||106131||106200||106200||106131|80
1649365740000|2022-04-07 21:09:00|||||||||2
1649365750000|2022-04-07 21:09:10|||||||||23
1649365760000|2022-04-07 21:09:20|106290|106150|106290|106150|106290|106175|106290|106150|1043
1649365770000|2022-04-07 21:09:30||106160||106160||106160||106160|22
1649365780000|2022-04-07 21:09:40||106201||106201||106201||106201|8
1649365790000|2022-04-07 21:09:50|||||||||6
1649365810000|2022-04-07 21:10:10|106299|106200|106299|106200|106299|106200|106299|106200|851
1649365820000|2022-04-07 21:10:20|106285|106150|106285|106150|106285|106150|106285|106150|21
1649365830000|2022-04-07 21:10:30|||||||||2
1649365840000|2022-04-07 21:10:40|106279|106153|106279|106174|106279|106174|106279|106153|90
1649365850000|2022-04-07 21:10:50|106278|106153|106278|106153|106278|106153|106278|106153|24
1649365860000|2022-04-07 21:11:00|||||||||90
1649365870000|2022-04-07 21:11:10|106272|106150|106263|106150|106272|106150|106263|106150|42
1649365880000|2022-04-07 21:11:20|106262||106259||106263||106259||4
1649365890000|2022-04-07 21:11:30|||||||||3
1649365900000|2022-04-07 21:11:40|||||||||4
1649365910000|2022-04-07 21:11:50|||||||||121
1649365920000|2022-04-07 21:12:00|||||||||1
1649365930000|2022-04-07 21:12:10|106257||106257||106257||106257||13
1649365940000|2022-04-07 21:12:20|||||||||7
1649365950000|2022-04-07 21:12:30|106250||106250||106250||106250||16
1649365960000|2022-04-07 21:12:40|106245||106245||106245||106245||0
1649365970000|2022-04-07 21:12:50|106250|106175|106249|106150|106250|106175|106249|106150|102
1649365980000|2022-04-07 21:13:00|||||||||6
1649365990000|2022-04-07 21:13:10|||||||||10
1649366000000|2022-04-07 21:13:20|||||||||2
1649366010000|2022-04-07 21:13:30|||||||||200
1649366020000|2022-04-07 21:13:40|||||||||9
1649366040000|2022-04-07 21:14:00|106226|106121|106200|106121|106226|106121|106199|106121|26
1649366050000|2022-04-07 21:14:10|106196||106196||106196||106195||54
1649366060000|2022-04-07 21:14:20|||||||||112
1649366070000|2022-04-07 21:14:30|||||||||13
1649366080000|2022-04-07 21:14:40|||||||||35
1649366090000|2022-04-07 21:14:50|||||||||37
1649366100000|2022-04-07 21:15:00|||||||||91
1649366110000|2022-04-07 21:15:10|||||||||20
1649366120000|2022-04-07 21:15:20|106200|106150|106200|106150|106200|106150|106200|106150|9
1649366130000|2022-04-07 21:15:30|||||||||8
1649366140000|2022-04-07 21:15:40|||||||||14
1649366150000|2022-04-07 21:15:50|106240||106240||106240||106240||458
1649366160000|2022-04-07 21:16:00|||||||||7
1649366170000|2022-04-07 21:16:10|||||||||5
1649366180000|2022-04-07 21:16:20|||||||||12
1649366190000|2022-04-07 21:16:30|106235|106152|106235|106152|106235|106152|106235|106152|179
1649366200000|2022-04-07 21:16:40|||||||||10
1649366210000|2022-04-07 21:16:50|106200|106170|106200|106170|106200|106170|106200|106170|41
1649366220000|2022-04-07 21:17:00|106230||106230||106230||106230||907
1649366230000|2022-04-07 21:17:10||106121||106121||106121||106121|272
1649366240000|2022-04-07 21:17:20|106229||106229||106229||106229||234
1649366250000|2022-04-07 21:17:30|106230||106230||106230||106230||0
1649366260000|2022-04-07 21:17:40|106199||106199||106199||106199||49
1649366270000|2022-04-07 21:17:50|||||||||2
1649366280000|2022-04-07 21:18:00|||||||||1
1649366290000|2022-04-07 21:18:10|106200||106200||106200||106200||5
1649366300000|2022-04-07 21:18:20||106001||106001||106001||106001|334
1649366310000|2022-04-07 21:18:30|106175||106190||106190||106175||88
1649366320000|2022-04-07 21:18:40|106145|106006|106145|106006|106145|106006|106145|106006|83
1649366330000|2022-04-07 21:18:50|106175|106031|106175|106031|106175|106031|106175|106031|75
1649366340000|2022-04-07 21:19:00|||||||||3
1649366350000|2022-04-07 21:19:10|||||||||16
1649366360000|2022-04-07 21:19:20|||||||||1
1649366370000|2022-04-07 21:19:30||106014||106014||106014||106014|7
1649366380000|2022-04-07 21:19:40|||||||||136
1649366400000|2022-04-07 21:20:00|||||||||29
1649366410000|2022-04-07 21:20:10|||||||||1
1649366420000|2022-04-07 21:20:20|||||||||2
1649366430000|2022-04-07 21:20:30|||||||||27
1649366450000|2022-04-07 21:20:50|||||||||1
1649366460000|2022-04-07 21:21:00|||||||||12
1649366470000|2022-04-07 21:21:10|||||||||10
1649366480000|2022-04-07 21:21:20|106149|106013|106141|106014|106149|106014|106141|106013|35
1649366490000|2022-04-07 21:21:30|106149||106149||106149||106149||173
1649366500000|2022-04-07 21:21:40|||||||||300
1649366510000|2022-04-07 21:21:50||106055||106056||106056||106055|5
1649366520000|2022-04-07 21:22:00|||||||||50
1649366530000|2022-04-07 21:22:10|||||||||2
1649366540000|2022-04-07 21:22:20|||||||||26
1649366550000|2022-04-07 21:22:30|||||||||5
1649366560000|2022-04-07 21:22:40|||||||||1
1649366570000|2022-04-07 21:22:50|||||||||6
1649366580000|2022-04-07 21:23:00|||||||||30
1649366590000|2022-04-07 21:23:10|106175|106075|106175|106075|106175|106075|106175|106075|28
1649366600000|2022-04-07 21:23:20|||||||||1
1649366620000|2022-04-07 21:23:40|||||||||41
1649366630000|2022-04-07 21:23:50|||||||||17
1649366640000|2022-04-07 21:24:00|106180|106141|106180|106141|106180|106141|106180|106141|544
1649366650000|2022-04-07 21:24:10|106200|106146|106272|106141|106272|106146|106200|106141|1376
1649366660000|2022-04-07 21:24:20|||||||||16
1649366680000|2022-04-07 21:24:40||106142||106142||106142||106142|305
1649366690000|2022-04-07 21:24:50|||||||||102
1649366700000|2022-04-07 21:25:00|106249|106200|106249|106200|106249|106200|106249|106200|147
1649366710000|2022-04-07 21:25:10|||||||||12
1649366720000|2022-04-07 21:25:20|106250|106142|106250|106142|106250|106142|106250|106142|309
1649366730000|2022-04-07 21:25:30||106150||106150||106150||106150|7
1649366740000|2022-04-07 21:25:40||106151||106151||106151||106151|11
1649366750000|2022-04-07 21:25:50||106152||106152||106152||106152|5
1649366760000|2022-04-07 21:26:00|||||||||200
1649366770000|2022-04-07 21:26:10||106156||106156||106156||106156|5
1649366790000|2022-04-07 21:26:30|||||||||82
1649366800000|2022-04-07 21:26:40|||||||||11
1649366810000|2022-04-07 21:26:50|106248||106248||106248||106248||18
1649366820000|2022-04-07 21:27:00||106150||106150||106150||106150|93
1649366840000|2022-04-07 21:27:20|||||||||34
1649366850000|2022-04-07 21:27:30|||||||||1
1649366860000|2022-04-07 21:27:40|106220|106140|106220|106140|106220|106140|106220|106140|5
1649366870000|2022-04-07 21:27:50||106150||106150||106150||106150|0
1649366880000|2022-04-07 21:28:00|||||||||9
1649366910000|2022-04-07 21:28:30|||||||||10
1649366950000|2022-04-07 21:29:10|106250|106200|106250|106200|106250|106200|106250|106200|40
1649366960000|2022-04-07 21:29:20|||||||||4
1649366970000|2022-04-07 21:29:30||106225||106200||106225||106200|280
1649366980000|2022-04-07 21:29:40|106249|106150|106249|106141|106249|106150|106249|106141|103
1649366990000|2022-04-07 21:29:50|||||||||2
1649367040000|2022-04-07 21:30:40|106200|106142|106250|106142|106250|106142|106200|106142|112
1649367050000|2022-04-07 21:30:50|106248|106143|106248|106143|106248|106143|106248|106143|175
1649367070000|2022-04-07 21:31:10|||||||||13
1649367080000|2022-04-07 21:31:20|||||||||56
1649367090000|2022-04-07 21:31:30|||||||||50
1649367100000|2022-04-07 21:31:40|||||||||61
1649367120000|2022-04-07 21:32:00|106250|106200|106250|106200|106250|106200|106250|106200|417
1649367130000|2022-04-07 21:32:10|106230|106201|106230|106201|106230|106201|106230|106201|70
1649367140000|2022-04-07 21:32:20||106200||106200||106200||106200|217
1649367150000|2022-04-07 21:32:30|106250|106205|106250|106205|106250|106205|106250|106205|117
1649367160000|2022-04-07 21:32:40|||||||||39
1649367170000|2022-04-07 21:32:50|106269|106206|106269|106206|106269|106206|106269|106206|263
1649367180000|2022-04-07 21:33:00||106205||106200||106205||106200|150
1649367190000|2022-04-07 21:33:10|||||||||5
1649367200000|2022-04-07 21:33:20|||||||||47
1649367210000|2022-04-07 21:33:30|106268|106205|106269|106205|106269|106205|106268|106205|13
1649367220000|2022-04-07 21:33:40|106268||106268||106268||106268||42
1649367230000|2022-04-07 21:33:50|106269||106300||106300||106269||601
1649367240000|2022-04-07 21:34:00|||||||||10
1649367250000|2022-04-07 21:34:10|||||||||33
1649367270000|2022-04-07 21:34:30|||||||||1
1649367280000|2022-04-07 21:34:40|||||||||2
1649367290000|2022-04-07 21:34:50|||||||||44
1649367300000|2022-04-07 21:35:00|106289|106200|106289|106200|106289|106200|106289|106200|84
1649367310000|2022-04-07 21:35:10|106282||106230||106282||106230||163
1649367330000|2022-04-07 21:35:30|||||||||4
1649367350000|2022-04-07 21:35:50|||||||||28
1649367360000|2022-04-07 21:36:00||106210||106200||106210||106200|405
1649367370000|2022-04-07 21:36:10|106280|106201|106289|106201|106289|106201|106280|106201|355
1649367380000|2022-04-07 21:36:20|||||||||1
1649367390000|2022-04-07 21:36:30|106280|106205|106289|106205|106289|106205|106280|106205|50
1649367400000|2022-04-07 21:36:40|||||||||10
1649367410000|2022-04-07 21:36:50|106271||106271||106271||106271||10
1649367420000|2022-04-07 21:37:00|106272||106265||106272||106265||273
1649367430000|2022-04-07 21:37:10|||||||||1
1649367450000|2022-04-07 21:37:30|||||||||13
1649367460000|2022-04-07 21:37:40||106210||106215||106215||106210|23
1649367470000|2022-04-07 21:37:50|106264||106264||106265||106264||113
1649367480000|2022-04-07 21:38:00|106289|106250|106299|106200|106300|106250|106289|106200|1167
1649367490000|2022-04-07 21:38:10|||||||||27
1649367500000|2022-04-07 21:38:20||106208||106210||106210||106208|410
1649367510000|2022-04-07 21:38:30||106258||106258||106258||106258|3
1649367520000|2022-04-07 21:38:40||106268||106268||106268||106268|105
1649367530000|2022-04-07 21:38:50|||||||||26
1649367540000|2022-04-07 21:39:00|106298||106298||106298||106298||7
1649367550000|2022-04-07 21:39:10|106299||106299||106299||106299||120
1649367560000|2022-04-07 21:39:20|106300|106275|106300|106275|106300|106275|106300|106275|210
1649367570000|2022-04-07 21:39:30|||||||||18
1649367580000|2022-04-07 21:39:40|106295|106250|106295|106250|106295|106250|106295|106250|686
1649367590000|2022-04-07 21:39:50|106294|106220|106294|106220|106294|106220|106294|106220|397
1649367600000|2022-04-07 21:40:00||106238||106238||106238||106238|22
1649367610000|2022-04-07 21:40:10||106220||106220||106220||106220|40
1649367620000|2022-04-07 21:40:20|||||||||139
1649367640000|2022-04-07 21:40:40|106300|106226|106300|106226|106300|106226|106300|106226|56
1649367650000|2022-04-07 21:40:50|||||||||2
1649367670000|2022-04-07 21:41:10|||||||||1
1649367680000|2022-04-07 21:41:20|106290|106230|106290|106230|106290|106230|106290|106230|13
1649367690000|2022-04-07 21:41:30|||||||||86
1649367700000|2022-04-07 21:41:40|||||||||3
1649367710000|2022-04-07 21:41:50|||||||||206
1649367720000|2022-04-07 21:42:00|||||||||12
1649367730000|2022-04-07 21:42:10|106289||106289||106289||106289||12
1649367740000|2022-04-07 21:42:20|||||||||3
1649367750000|2022-04-07 21:42:30|106280||106280||106280||106280||1077
1649367760000|2022-04-07 21:42:40|106250||106250||106250||106250||24
1649367770000|2022-04-07 21:42:50|106280|106235|106279|106240|106280|106240|106279|106235|1164
1649367780000|2022-04-07 21:43:00|||||||||4
1649367790000|2022-04-07 21:43:10|||||||||6
1649367800000|2022-04-07 21:43:20|106269|106230|106269|106230|106269|106230|106269|106230|17
1649367810000|2022-04-07 21:43:30|||||||||20
1649367820000|2022-04-07 21:43:40|||||||||34
1649367830000|2022-04-07 21:43:50|||||||||53
1649367840000|2022-04-07 21:44:00|||||||||73
1649367850000|2022-04-07 21:44:10|106250||106270||106270||106250||334
1649367860000|2022-04-07 21:44:20|||||||||7
1649367870000|2022-04-07 21:44:30|106280||106280||106280||106280||1
1649367880000|2022-04-07 21:44:40||106235||106235||106235||106235|1
1649367890000|2022-04-07 21:44:50|||||||||4
1649367900000|2022-04-07 21:45:00|||||||||3
1649367920000|2022-04-07 21:45:20|106279||106280||106280||106279||4
1649367930000|2022-04-07 21:45:30|||||||||6
1649367940000|2022-04-07 21:45:40|||||||||41
1649367950000|2022-04-07 21:45:50|||||||||22
1649367960000|2022-04-07 21:46:00|||||||||102
1649367970000|2022-04-07 21:46:10|||||||||38
1649367990000|2022-04-07 21:46:30|106279|106230|106279|106230|106279|106230|106279|106230|15
1649368000000|2022-04-07 21:46:40|||||||||6
1649368010000|2022-04-07 21:46:50|||||||||101
1649368020000|2022-04-07 21:47:00||106235||106235||106235||106235|41
1649368030000|2022-04-07 21:47:10|||||||||18
1649368040000|2022-04-07 21:47:20||106230||106230||106230||106230|0
1649368050000|2022-04-07 21:47:30|||||||||65
1649368060000|2022-04-07 21:47:40|||||||||1
1649368080000|2022-04-07 21:48:00|106260||106260||106260||106260||30
1649368090000|2022-04-07 21:48:10|||||||||63
1649368100000|2022-04-07 21:48:20|106250||106250||106250||106250||6
1649368110000|2022-04-07 21:48:30|||||||||112
1649368120000|2022-04-07 21:48:40||106220||106200||106220||106200|614
1649368130000|2022-04-07 21:48:50|106249||106220||106249||106220||51
1649368140000|2022-04-07 21:49:00||106100||106100||106100||106100|455
1649368160000|2022-04-07 21:49:20|||||||||85
1649368170000|2022-04-07 21:49:30|106187|106101|106187|106100|106187|106101|106187|106100|502
1649368180000|2022-04-07 21:49:40|||||||||34
1649368200000|2022-04-07 21:50:00|||||||||10
1649368210000|2022-04-07 21:50:10|||||||||122
1649368220000|2022-04-07 21:50:20|||||||||71
1649368230000|2022-04-07 21:50:30|||||||||10
1649368240000|2022-04-07 21:50:40|106188|106101|106260|106101|106260|106193|106188|106101|1469
1649368260000|2022-04-07 21:51:00|||||||||30
1649368270000|2022-04-07 21:51:10|106259|106114|106259|106111|106259|106114|106259|106111|20
1649368280000|2022-04-07 21:51:20||106114||106114||106114||106114|1
1649368290000|2022-04-07 21:51:30|||||||||1
1649368300000|2022-04-07 21:51:40|||||||||5
1649368310000|2022-04-07 21:51:50|106260|106101|106260|106101|106260|106101|106260|106101|1
1649368340000|2022-04-07 21:52:20|||||||||3
1649368350000|2022-04-07 21:52:30|||||||||12
1649368360000|2022-04-07 21:52:40|||||||||49
1649368370000|2022-04-07 21:52:50|||||||||1
1649368380000|2022-04-07 21:53:00|||||||||1
1649368390000|2022-04-07 21:53:10|||||||||2
1649368400000|2022-04-07 21:53:20|||||||||5
1649368410000|2022-04-07 21:53:30|||||||||5
1649368430000|2022-04-07 21:53:50|106250|106151|106250|106152|106250|106152|106250|106151|1
1649368440000|2022-04-07 21:54:00||106101||106101||106101||106101|59
1649368460000|2022-04-07 21:54:20|||||||||27
1649368470000|2022-04-07 21:54:30|||||||||3
1649368480000|2022-04-07 21:54:40|||||||||1
1649368490000|2022-04-07 21:54:50|106234||106250||106250||106234||1
1649368500000|2022-04-07 21:55:00|||||||||22
1649368510000|2022-04-07 21:55:10|||||||||6
1649368520000|2022-04-07 21:55:20|||||||||65
1649368530000|2022-04-07 21:55:30||106100||106100||106100||106100|513
1649368550000|2022-04-07 21:55:50|||||||||12
1649368560000|2022-04-07 21:56:00|||||||||7
1649368580000|2022-04-07 21:56:20|||||||||10
1649368590000|2022-04-07 21:56:30|||||||||2
1649368600000|2022-04-07 21:56:40|||||||||3
1649368620000|2022-04-07 21:57:00|||||||||13
1649368630000|2022-04-07 21:57:10|||||||||1
1649368650000|2022-04-07 21:57:30|||||||||2
1649368660000|2022-04-07 21:57:40|||||||||2
1649368670000|2022-04-07 21:57:50|||||||||1
1649368680000|2022-04-07 21:58:00|106230||106230||106230||106230||8
1649368690000|2022-04-07 21:58:10||106101||106101||106101||106101|1
1649368700000|2022-04-07 21:58:20|||||||||12
1649368710000|2022-04-07 21:58:30|||||||||47
1649368720000|2022-04-07 21:58:40|||||||||12
1649368730000|2022-04-07 21:58:50|||||||||1
1649368740000|2022-04-07 21:59:00|||||||||25
1649368750000|2022-04-07 21:59:10|||||||||27
1649368760000|2022-04-07 21:59:20||106102||106102||106102||106102|20
1649368770000|2022-04-07 21:59:30|||||||||17
1649368780000|2022-04-07 21:59:40||106105||106105||106105||106105|41
1649368790000|2022-04-07 21:59:50||106106||106106||106106||106106|268
1649368810000|2022-04-07 22:00:10|106200|106100|106199|106100|106200|106100|106199|106100|51
1649368820000|2022-04-07 22:00:20|106230||106229||106230||106229||1
1649368830000|2022-04-07 22:00:30|106230|106101|106230|106101|106230|106101|106230|106101|0
1649368840000|2022-04-07 22:00:40||106105||106106||106106||106105|1
1649368850000|2022-04-07 22:00:50|||||||||8
1649368860000|2022-04-07 22:01:00|106225||106225||106225||106225||10
1649368870000|2022-04-07 22:01:10|||||||||12
1649368880000|2022-04-07 22:01:20|||||||||28
1649368890000|2022-04-07 22:01:30|106230||106230||106230||106230||0
1649368910000|2022-04-07 22:01:50||106101||106102||106102||106101|5
1649368920000|2022-04-07 22:02:00||106105||106111||106111||106105|0
1649368940000|2022-04-07 22:02:20||106105||106106||106106||106105|0
1649368950000|2022-04-07 22:02:30|||||||||61
1649368970000|2022-04-07 22:02:50||106107||106107||106107||106107|16
1649368980000|2022-04-07 22:03:00|||||||||3
1649368990000|2022-04-07 22:03:10||106108||106109||106109||106108|2
1649369000000|2022-04-07 22:03:20|||||||||10
1649369010000|2022-04-07 22:03:30||106120||106131||106131||106120|4
1649369020000|2022-04-07 22:03:40|||||||||111
1649369030000|2022-04-07 22:03:50|||||||||11
1649369040000|2022-04-07 22:04:00||106109||106109||106109||106109|371
1649369050000|2022-04-07 22:04:10||106113||106113||106113||106113|0
1649369100000|2022-04-07 22:05:00|||||||||105
1649369120000|2022-04-07 22:05:20|||||||||2
1649369130000|2022-04-07 22:05:30|||||||||1
1649369150000|2022-04-07 22:05:50|||||||||15
1649369160000|2022-04-07 22:06:00|106229|106108|106229|106113|106229|106113|106229|106108|0
1649369170000|2022-04-07 22:06:10|106230||106224||106230||106224||0
1649369180000|2022-04-07 22:06:20|106225||106224||106225||106224||0
1649369200000|2022-04-07 22:06:40|106229||106229||106229||106229||1
1649369260000|2022-04-07 22:07:40|||||||||65
1649369280000|2022-04-07 22:08:00||106150||106150||106150||106150|38
1649369290000|2022-04-07 22:08:10|||||||||82
1649369310000|2022-04-07 22:08:30|||||||||1
1649369330000|2022-04-07 22:08:50|||||||||31
1649369370000|2022-04-07 22:09:30|||||||||50
1649369380000|2022-04-07 22:09:40|||||||||2
1649369390000|2022-04-07 22:09:50|106200||106200||106200||106200||0
1649369430000|2022-04-07 22:10:30|||||||||37
1649369440000|2022-04-07 22:10:40|||||||||6
1649369460000|2022-04-07 22:11:00|||||||||4
1649369470000|2022-04-07 22:11:10|||||||||28
1649369480000|2022-04-07 22:11:20|106230|106151|106230|106151|106230|106151|106230|106151|1388
1649369490000|2022-04-07 22:11:30|||||||||17
1649369500000|2022-04-07 22:11:40||106150||106151||106151||106150|2
1649369510000|2022-04-07 22:11:50|||||||||100
1649369520000|2022-04-07 22:12:00|||||||||5
1649369530000|2022-04-07 22:12:10||106150||106151||106151||106150|25
1649369540000|2022-04-07 22:12:20|||||||||10
1649369550000|2022-04-07 22:12:30|||||||||75
1649369560000|2022-04-07 22:12:40||106152||106152||106152||106152|0
1649369570000|2022-04-07 22:12:50||106151||106151||106151||106151|25
1649369580000|2022-04-07 22:13:00||106152||106152||106152||106152|51
1649369600000|2022-04-07 22:13:20|||||||||23
1649369610000|2022-04-07 22:13:30||106151||106151||106151||106151|158
1649369620000|2022-04-07 22:13:40|106229||106229||106229||106229||1
1649369630000|2022-04-07 22:13:50|106230|106200|106230|106200|106230|106200|106230|106200|10
1649369640000|2022-04-07 22:14:00|||||||||25
1649369650000|2022-04-07 22:14:10|||||||||3
1649369660000|2022-04-07 22:14:20|||||||||59
1649369670000|2022-04-07 22:14:30||106175||106175||106175||106175|45
1649369680000|2022-04-07 22:14:40|106240|106171|106240|106175|106240|106175|106240|106171|47
1649369690000|2022-04-07 22:14:50|106237|106176|106237|106176|106237|106176|106237|106176|23
1649369700000|2022-04-07 22:15:00|106233||106233||106233||106233||3
1649369710000|2022-04-07 22:15:10|106240|106180|106240|106180|106240|106180|106240|106180|15
1649369720000|2022-04-07 22:15:20|106200|106181|106200|106175|106200|106181|106200|106175|115
1649369730000|2022-04-07 22:15:30|106240||106233||106240||106233||146
1649369740000|2022-04-07 22:15:40|106250|106185|106250|106180|106250|106185|106250|106180|288
1649369750000|2022-04-07 22:15:50||106181||106181||106181||106181|0
1649369760000|2022-04-07 22:16:00||106190||106200||106200||106190|68
1649369770000|2022-04-07 22:16:10|||||||||1
1649369780000|2022-04-07 22:16:20||106210||106210||106210||106210|80
1649369790000|2022-04-07 22:16:30||106180||106180||106180||106180|31
1649369810000|2022-04-07 22:16:50|||||||||20
1649369820000|2022-04-07 22:17:00||106181||106181||106181||106181|3
1649369830000|2022-04-07 22:17:10||106180||106180||106180||106180|1
1649369850000|2022-04-07 22:17:30|106247||106240||106247||106240||0
1649369860000|2022-04-07 22:17:40|106245|106175|106245|106175|106245|106175|106245|106175|130
1649369900000|2022-04-07 22:18:20||106180||106180||106180||106180|22
1649369910000|2022-04-07 22:18:30|||||||||23
1649369920000|2022-04-07 22:18:40|106250||106250||106250||106250||67
1649369930000|2022-04-07 22:18:50|106245|106175|106245|106175|106245|106175|106245|106175|6
1649369950000|2022-04-07 22:19:10|||||||||7
1649369960000|2022-04-07 22:19:20|||||||||9
1649369970000|2022-04-07 22:19:30||106180||106180||106180||106180|0
1649369980000|2022-04-07 22:19:40||106175||106175||106175||106175|0
1649369990000|2022-04-07 22:19:50|106241||106241||106241||106241||0
1649370010000|2022-04-07 22:20:10||106180||106180||106180||106180|0
1649370020000|2022-04-07 22:20:20|||||||||5
1649370030000|2022-04-07 22:20:30|106240|106175|106240|106175|106240|106175|106240|106175|62
1649370040000|2022-04-07 22:20:40|106230||106240||106240||106230||2
1649370050000|2022-04-07 22:20:50||106150||106120||106150||106120|165
1649370060000|2022-04-07 22:21:00|||||||||8
1649370070000|2022-04-07 22:21:10|106241|106125|106240|106125|106241|106125|106240|106125|0
1649370080000|2022-04-07 22:21:20|106239||106239||106239||106239||0
1649370090000|2022-04-07 22:21:30|||||||||28
1649370120000|2022-04-07 22:22:00|106241||106240||106241||106240||132
1649370130000|2022-04-07 22:22:10|106244|106120|106249|106130|106250|106130|106244|106120|39
1649370140000|2022-04-07 22:22:20|106247||106247||106247||106247||0
1649370160000|2022-04-07 22:22:40|106244||106244||106244||106244||78
1649370170000|2022-04-07 22:22:50|106247||106250||106250||106247||26
1649370230000|2022-04-07 22:23:50|106249||106249||106249||106249||57
1649370240000|2022-04-07 22:24:00|106250||106250||106250||106250||1
1649370250000|2022-04-07 22:24:10|106247|106131|106245|106131|106247|106131|106245|106131|1
1649370260000|2022-04-07 22:24:20|106247|106130|106247|106130|106247|106130|106247|106130|24
1649370270000|2022-04-07 22:24:30|106246||106240||106247||106240||4
1649370280000|2022-04-07 22:24:40|106235||106235||106235||106235||40
1649370290000|2022-04-07 22:24:50|||||||||14
1649370300000|2022-04-07 22:25:00|||||||||48
1649370310000|2022-04-07 22:25:10|106225|106120|106225|106120|106225|106120|106224|106120|10
1649370320000|2022-04-07 22:25:20||106130||106120||106130||106120|1
1649370340000|2022-04-07 22:25:40|||||||||54
1649370350000|2022-04-07 22:25:50|106224||106224||106224||106224||0
1649370380000|2022-04-07 22:26:20|||||||||100
1649370390000|2022-04-07 22:26:30|106200|106130|106200|106130|106200|106130|106200|106130|20
1649370400000|2022-04-07 22:26:40|||||||||99
1649370410000|2022-04-07 22:26:50|||||||||100
1649370470000|2022-04-07 22:27:50|||||||||1
1649370480000|2022-04-07 22:28:00|||||||||37
1649370490000|2022-04-07 22:28:10||106120||106150||106150||106120|8
1649370520000|2022-04-07 22:28:40|||||||||7
1649370530000|2022-04-07 22:28:50|||||||||129
1649370540000|2022-04-07 22:29:00|||||||||1
1649370550000|2022-04-07 22:29:10|||||||||2
1649370560000|2022-04-07 22:29:20|||||||||11
1649370570000|2022-04-07 22:29:30|||||||||11
1649370580000|2022-04-07 22:29:40|||||||||26
1649370600000|2022-04-07 22:30:00|||||||||26
1649370610000|2022-04-07 22:30:10|||||||||2
1649370630000|2022-04-07 22:30:30||106120||106120||106120||106120|300
1649370640000|2022-04-07 22:30:40||106121||106121||106121||106121|5
1649370650000|2022-04-07 22:30:50||106120||106120||106120||106120|1
1649370660000|2022-04-07 22:31:00||106121||106121||106121||106121|0
1649370680000|2022-04-07 22:31:20||106120||106120||106120||106120|0
1649370700000|2022-04-07 22:31:40|||||||||9
1649370710000|2022-04-07 22:31:50|106150||106150||106150||106150||251
1649370720000|2022-04-07 22:32:00|||||||||26
1649370730000|2022-04-07 22:32:10|||||||||4
1649370740000|2022-04-07 22:32:20||106122||106120||106122||106120|23
1649370750000|2022-04-07 22:32:30|||||||||10
1649370760000|2022-04-07 22:32:40|106200|106150|106233|106150|106233|106200|106200|106150|882
1649370770000|2022-04-07 22:32:50||106151||106150||106151||106150|1
1649370790000|2022-04-07 22:33:10|||||||||1
1649370800000|2022-04-07 22:33:20|106230||106230||106230||106230||15
1649370820000|2022-04-07 22:33:40|106260|106250|106260|106150|106260|106250|106260|106150|502
1649370840000|2022-04-07 22:34:00|106250|106151|106250|106151|106250|106151|106250|106151|11
1649370860000|2022-04-07 22:34:20||106120||106120||106120||106120|26
1649370890000|2022-04-07 22:34:50|||||||||5
1649370900000|2022-04-07 22:35:00|||||||||4
1649370910000|2022-04-07 22:35:10|||||||||2
1649370960000|2022-04-07 22:36:00|106260|106250|106355|106300|106355|106300|106260|106250|2726
1649370970000|2022-04-07 22:36:10|106365|106251|106444|106312|106444|106365|106365|106251|2770
1649370980000|2022-04-07 22:36:20|106443|106325|106443|106325|106443|106325|106443|106325|20
1649370990000|2022-04-07 22:36:30||106330||106330||106330||106330|0
1649371000000|2022-04-07 22:36:40|106440||106440||106440||106440||70
1649371010000|2022-04-07 22:36:50||106400||106325||106400||106325|138
1649371020000|2022-04-07 22:37:00|106430||106420||106430||106420||41
1649371030000|2022-04-07 22:37:10|106402||106402||106402||106402||150
1649371040000|2022-04-07 22:37:20|||||||||1
1649371050000|2022-04-07 22:37:30|106408|106340|106440|106340|106440|106340|106408|106340|118
1649371060000|2022-04-07 22:37:40|||||||||275
1649371070000|2022-04-07 22:37:50|||||||||1
1649371090000|2022-04-07 22:38:10|106444|106350|106444|106350|106444|106350|106444|106350|61
1649371100000|2022-04-07 22:38:20||106340||106340||106350||106340|200
1649371110000|2022-04-07 22:38:30||106351||106340||106351||106340|19
1649371120000|2022-04-07 22:38:40|106400|106360|106400|106360|106400|106360|106400|106360|1
1649371130000|2022-04-07 22:38:50||106340||106340||106340||106340|50
1649371140000|2022-04-07 22:39:00|||||||||3
1649371150000|2022-04-07 22:39:10|||||||||109
1649371160000|2022-04-07 22:39:20|||||||||2
1649371170000|2022-04-07 22:39:30|||||||||21
1649371180000|2022-04-07 22:39:40|||||||||7
1649371190000|2022-04-07 22:39:50|106392||106392||106392||106392||1
1649371220000|2022-04-07 22:40:20|||||||||62
1649371230000|2022-04-07 22:40:30|||||||||1
1649371250000|2022-04-07 22:40:50|||||||||11
1649371260000|2022-04-07 22:41:00|||||||||20
1649371280000|2022-04-07 22:41:20|||||||||4
1649371290000|2022-04-07 22:41:30||106325||106325||106325||106325|103
1649371300000|2022-04-07 22:41:40|||||||||104
1649371310000|2022-04-07 22:41:50|106391|106300|106391|106250|106391|106300|106391|106250|250
1649371320000|2022-04-07 22:42:00|||||||||84
1649371350000|2022-04-07 22:42:30|106392||106391||106392||106391||7
1649371360000|2022-04-07 22:42:40|||||||||64
1649371370000|2022-04-07 22:42:50|||||||||1
1649371380000|2022-04-07 22:43:00|106340||106340||106340||106340||45
1649371390000|2022-04-07 22:43:10|||||||||1
1649371420000|2022-04-07 22:43:40||106275||106275||106275||106275|23
1649371430000|2022-04-07 22:43:50|||||||||103
1649371440000|2022-04-07 22:44:00|||||||||1
1649371450000|2022-04-07 22:44:10|||||||||1
1649371460000|2022-04-07 22:44:20||106281||106281||106281||106281|2
1649371470000|2022-04-07 22:44:30|||||||||6
1649371480000|2022-04-07 22:44:40|||||||||2
1649371490000|2022-04-07 22:44:50|||||||||58
1649371500000|2022-04-07 22:45:00|||||||||5
1649371510000|2022-04-07 22:45:10|||||||||83
1649371530000|2022-04-07 22:45:30|||||||||7
1649371540000|2022-04-07 22:45:40|||||||||10
1649371550000|2022-04-07 22:45:50||106285||106285||106285||106285|9
1649371560000|2022-04-07 22:46:00|||||||||2
1649371580000|2022-04-07 22:46:20||106300||106300||106300||106300|61
1649371590000|2022-04-07 22:46:30|||||||||3
1649371600000|2022-04-07 22:46:40|||||||||50
1649371620000|2022-04-07 22:47:00||106313||106313||106313||106313|5
1649371630000|2022-04-07 22:47:10||106300||106300||106300||106300|57
1649371640000|2022-04-07 22:47:20|106364|106301|106392|106301|106392|106301|106364|106301|305
1649371660000|2022-04-07 22:47:40|||||||||5
1649371690000|2022-04-07 22:48:10||106341||106300||106341||106300|313
1649371710000|2022-04-07 22:48:30|106400|106301|106399|106301|106400|106301|106399|106301|311
1649371720000|2022-04-07 22:48:40|106400||106400||106400||106400||410
1649371730000|2022-04-07 22:48:50||106302||106302||106302||106302|0
1649371740000|2022-04-07 22:49:00|||||||||20
1649371750000|2022-04-07 22:49:10|106440||106440||106440||106440||56
1649371760000|2022-04-07 22:49:20||106301||106400||106400||106301|104
1649371770000|2022-04-07 22:49:30|||||||||20
1649371780000|2022-04-07 22:49:40|106442|106301|106405|106300|106442|106301|106395|106300|426
1649371790000|2022-04-07 22:49:50||106301||106301||106301||106301|54
1649371800000|2022-04-07 22:50:00|||||||||42
1649371830000|2022-04-07 22:50:30|||||||||100
1649371840000|2022-04-07 22:50:40|||||||||1
1649371850000|2022-04-07 22:50:50||106311||106311||106311||106311|51
1649371860000|2022-04-07 22:51:00|||||||||2
1649371870000|2022-04-07 22:51:10||106312||106312||106312||106312|57
1649371880000|2022-04-07 22:51:20|||||||||10
1649371890000|2022-04-07 22:51:30|||||||||298
1649371900000|2022-04-07 22:51:40||106315||106316||106316||106315|100
1649371910000|2022-04-07 22:51:50|106400|106351|106405|106351|106405|106351|106400|106351|8
1649371920000|2022-04-07 22:52:00||106312||106312||106312||106312|200
1649371940000|2022-04-07 22:52:20|||||||||48
1649371950000|2022-04-07 22:52:30|106390||106389||106390||106389||0
1649371960000|2022-04-07 22:52:40|||||||||50
1649371980000|2022-04-07 22:53:00|||||||||119
1649371990000|2022-04-07 22:53:10|106387||106387||106387||106387||30
1649372040000|2022-04-07 22:54:00|||||||||10
1649372060000|2022-04-07 22:54:20|||||||||2
1649372070000|2022-04-07 22:54:30|||||||||11
1649372080000|2022-04-07 22:54:40|106337||106394||106394||106337||28
1649372090000|2022-04-07 22:54:50|106362||106362||106362||106362||1
1649372100000|2022-04-07 22:55:00|106394||106394||106394||106394||24
1649372110000|2022-04-07 22:55:10|||||||||24
1649372130000|2022-04-07 22:55:30|106353||106353||106353||106353||70
1649372140000|2022-04-07 22:55:40|||||||||1
1649372160000|2022-04-07 22:56:00|||||||||1
1649372170000|2022-04-07 22:56:10|||||||||3
1649372180000|2022-04-07 22:56:20|106350||106350||106350||106350||5
1649372190000|2022-04-07 22:56:30|||||||||121
1649372200000|2022-04-07 22:56:40|||||||||81
1649372220000|2022-04-07 22:57:00|||||||||10
1649372230000|2022-04-07 22:57:10|||||||||100
1649372240000|2022-04-07 22:57:20|||||||||37
1649372250000|2022-04-07 22:57:30|||||||||1
1649372260000|2022-04-07 22:57:40|||||||||102
1649372270000|2022-04-07 22:57:50|||||||||3
1649372280000|2022-04-07 22:58:00||106320||106320||106320||106320|0
1649372290000|2022-04-07 22:58:10|||||||||70
1649372300000|2022-04-07 22:58:20|106353|106350|106405|106350|106405|106350|106353|106350|760
1649372310000|2022-04-07 22:58:30|106400||106400||106400||106400||2
1649372320000|2022-04-07 22:58:40|||||||||9
1649372330000|2022-04-07 22:58:50|||||||||6
1649372370000|2022-04-07 22:59:30|106375|106312|106394|106325|106400|106325|106360|106312|351
1649372380000|2022-04-07 22:59:40|||||||||86
1649372400000|2022-04-07 23:00:00||106312||106312||106312||106312|25
1649372410000|2022-04-07 23:00:10|||||||||50
1649372430000|2022-04-07 23:00:30|106400||106400||106400||106400||100
1649372440000|2022-04-07 23:00:40|||||||||4
1649372450000|2022-04-07 23:00:50|||||||||10
1649372460000|2022-04-07 23:01:00|||||||||44
1649372470000|2022-04-07 23:01:10|||||||||128
1649372480000|2022-04-07 23:01:20|||||||||14
1649372490000|2022-04-07 23:01:30||106301||106301||106301||106301|21
1649372500000|2022-04-07 23:01:40|106399||106399||106399||106399||2
1649372510000|2022-04-07 23:01:50||106302||106312||106312||106302|0
1649372520000|2022-04-07 23:02:00|||||||||10
1649372530000|2022-04-07 23:02:10|106400|106350|106400|106350|106400|106350|106400|106350|2
1649372540000|2022-04-07 23:02:20|||||||||1
1649372550000|2022-04-07 23:02:30|||||||||105
1649372570000|2022-04-07 23:02:50|||||||||1
1649372580000|2022-04-07 23:03:00|||||||||103
1649372590000|2022-04-07 23:03:10|||||||||38
1649372600000|2022-04-07 23:03:20||106351||106351||106351||106351|71
1649372610000|2022-04-07 23:03:30|106405||106405||106405||106405||110
1649372620000|2022-04-07 23:03:40|106400||106400||106400||106400||8
1649372630000|2022-04-07 23:03:50|106405||106405||106405||106405||23
1649372650000|2022-04-07 23:04:10|||||||||41
1649372660000|2022-04-07 23:04:20|106400|106350|106400|106315|106400|106350|106400|106312|638
1649372680000|2022-04-07 23:04:40||106325||106325||106325||106325|5
1649372690000|2022-04-07 23:04:50|||||||||29
1649372700000|2022-04-07 23:05:00|106405|106350|106405|106350|106405|106350|106405|106350|62
1649372710000|2022-04-07 23:05:10|||||||||31
1649372730000|2022-04-07 23:05:30|||||||||110
1649372740000|2022-04-07 23:05:40|||||||||50
1649372750000|2022-04-07 23:05:50|||||||||1
1649372760000|2022-04-07 23:06:00|||||||||10
1649372770000|2022-04-07 23:06:10|||||||||12
1649372790000|2022-04-07 23:06:30|106400|106325|106400|106325|106400|106325|106400|106325|23
1649372800000|2022-04-07 23:06:40||106312||106312||106312||106312|10
1649372810000|2022-04-07 23:06:50|||||||||50
1649372830000|2022-04-07 23:07:10|||||||||20
1649372840000|2022-04-07 23:07:20|||||||||4
1649372860000|2022-04-07 23:07:40|106398||106398||106398||106398||20
1649372870000|2022-04-07 23:07:50|||||||||20
1649372880000|2022-04-07 23:08:00|||||||||21
1649372890000|2022-04-07 23:08:10||106317||106317||106317||106317|0
1649372900000|2022-04-07 23:08:20|106400||106400||106400||106400||1
1649372910000|2022-04-07 23:08:30||106312||106312||106312||106312|52
1649372960000|2022-04-07 23:09:20|||||||||42
1649372980000|2022-04-07 23:09:40|||||||||5
1649372990000|2022-04-07 23:09:50|106398||106398||106398||106398||81
1649373000000|2022-04-07 23:10:00|106400||106400||106400||106400||10
1649373050000|2022-04-07 23:10:50|||||||||5
1649373060000|2022-04-07 23:11:00||106300||106301||106301||106300|411
1649373070000|2022-04-07 23:11:10|||||||||54
1649373080000|2022-04-07 23:11:20|||||||||3
1649373090000|2022-04-07 23:11:30|||||||||1
1649373110000|2022-04-07 23:11:50|||||||||3
1649373130000|2022-04-07 23:12:10|106350|106338|106350|106300|106350|106338|106350|106300|501
1649373140000|2022-04-07 23:12:20|||||||||6
1649373160000|2022-04-07 23:12:40|||||||||101
1649373180000|2022-04-07 23:13:00|||||||||10
1649373190000|2022-04-07 23:13:10|||||||||4
1649373200000|2022-04-07 23:13:20|||||||||20
1649373210000|2022-04-07 23:13:30||106301||106301||106301||106301|161
1649373220000|2022-04-07 23:13:40|||||||||13
1649373230000|2022-04-07 23:13:50|106400|106318|106400|106335|106400|106335|106400|106318|1002
1649373240000|2022-04-07 23:14:00|||||||||10
1649373260000|2022-04-07 23:14:20||106350||106350||106350||106350|28
1649373270000|2022-04-07 23:14:30|106405||106440||106440||106405||734
1649373280000|2022-04-07 23:14:40||106375||106375||106375||106375|114
1649373290000|2022-04-07 23:14:50|106444||106450||106450||106444||25
1649373300000|2022-04-07 23:15:00|106440||106440||106440||106440||8
1649373310000|2022-04-07 23:15:10|||||||||21
1649373320000|2022-04-07 23:15:20|||||||||300
1649373340000|2022-04-07 23:15:40|||||||||16
1649373350000|2022-04-07 23:15:50|106470|106440|106470|106340|106470|106440|106470|106340|1106
1649373360000|2022-04-07 23:16:00|106450|106335|106450|106335|106450|106335|106450|106335|4
1649373370000|2022-04-07 23:16:10|106400|106340|106400|106318|106400|106340|106400|106318|83
1649373380000|2022-04-07 23:16:20|||||||||6
1649373390000|2022-04-07 23:16:30|||||||||5
1649373400000|2022-04-07 23:16:40|||||||||105
1649373410000|2022-04-07 23:16:50||106343||106343||106343||106343|5
1649373420000|2022-04-07 23:17:00||106325||106350||106350||106325|10
1649373430000|2022-04-07 23:17:10|||||||||2
1649373440000|2022-04-07 23:17:20|||||||||100
1649373450000|2022-04-07 23:17:30||106351||106351||106351||106351|0
1649373460000|2022-04-07 23:17:40|||||||||1
1649373470000|2022-04-07 23:17:50|106470|106400|106494|106400|106494|106400|106470|106400|1031
1649373480000|2022-04-07 23:18:00|||||||||1
1649373490000|2022-04-07 23:18:10|||||||||1
1649373500000|2022-04-07 23:18:20|||||||||2
1649373510000|2022-04-07 23:18:30|||||||||26
1649373520000|2022-04-07 23:18:40|||||||||9
1649373530000|2022-04-07 23:18:50|||||||||34
1649373540000|2022-04-07 23:19:00|||||||||70
1649373550000|2022-04-07 23:19:10|106500|106425|106500|106450|106500|106450|106500|106425|126
1649373560000|2022-04-07 23:19:20|||||||||29
1649373570000|2022-04-07 23:19:30|106550|106494|106560|106450|106560|106494|106550|106450|2147
1649373580000|2022-04-07 23:19:40||106455||106455||106455||106455|9
1649373590000|2022-04-07 23:19:50||106450||106450||106450||106450|79
1649373600000|2022-04-07 23:20:00|106570|106480|106570|106550|106570|106550|106570|106480|190
1649373610000|2022-04-07 23:20:10||106500||106500||106500||106500|117
1649373620000|2022-04-07 23:20:20|106595||106595||106595||106595||120
1649373630000|2022-04-07 23:20:30|||||||||159
1649373640000|2022-04-07 23:20:40|||||||||62
1649373650000|2022-04-07 23:20:50|||||||||70
1649373660000|2022-04-07 23:21:00|||||||||3
1649373670000|2022-04-07 23:21:10|106600||106648||106648||106600||1018
1649373680000|2022-04-07 23:21:20|106650|106601|106650|106601|106650|106601|106650|106601|18
1649373690000|2022-04-07 23:21:30||106600||106600||106600||106600|43
1649373700000|2022-04-07 23:21:40|106640||106650||106650||106640||32
1649373710000|2022-04-07 23:21:50|106660|106500|106700|106622|106700|106622|106660|106500|1164
1649373720000|2022-04-07 23:22:00|106666|106500|106666|106501|106666|106501|106666|106500|30
1649373730000|2022-04-07 23:22:10||106511||106515||106515||106511|81
1649373740000|2022-04-07 23:22:20||106520||106520||106520||106520|73
1649373750000|2022-04-07 23:22:30|||||||||3
1649373760000|2022-04-07 23:22:40||106521||106530||106530||106521|28
1649373770000|2022-04-07 23:22:50|106655||106655||106655||106655||19
1649373780000|2022-04-07 23:23:00|||||||||2
1649373790000|2022-04-07 23:23:10|||||||||11
1649373800000|2022-04-07 23:23:20|106635|106551|106635|106551|106635|106551|106635|106551|1
1649373810000|2022-04-07 23:23:30||106555||106555||106555||106555|19
1649373820000|2022-04-07 23:23:40|106662|106570|106662|106570|106662|106570|106662|106570|59
1649373840000|2022-04-07 23:24:00||106600||106600||106600||106600|160
1649373850000|2022-04-07 23:24:10|||||||||32
1649373860000|2022-04-07 23:24:20|106700|106601|106700|106610|106700|106610|106666|106600|219
1649373880000|2022-04-07 23:24:40||106615||106615||106615||106615|9
1649373890000|2022-04-07 23:24:50|||||||||10
1649373900000|2022-04-07 23:25:00|||||||||21
1649373930000|2022-04-07 23:25:30|||||||||1
1649373940000|2022-04-07 23:25:40|||||||||3
1649373950000|2022-04-07 23:25:50||106630||106658||106658||106611|5
1649373960000|2022-04-07 23:26:00|||||||||20
1649373980000|2022-04-07 23:26:20|||||||||3
1649373990000|2022-04-07 23:26:30|106775|106700|106775|106700|106775|106700|106775|106700|690
1649374000000|2022-04-07 23:26:40|||||||||317
1649374010000|2022-04-07 23:26:50|||||||||21
1649374020000|2022-04-07 23:27:00|||||||||88
1649374030000|2022-04-07 23:27:10||106701||106708||106708||106701|93
1649374040000|2022-04-07 23:27:20|106800|106710|106800|106710|106800|106710|106800|106710|47
1649374050000|2022-04-07 23:27:30|||||||||26
1649374060000|2022-04-07 23:27:40|||||||||4
1649374070000|2022-04-07 23:27:50||106700||106701||106702||106700|812
1649374080000|2022-04-07 23:28:00|106780|106750|106750|106650|106780|106750|106745|106650|1433
1649374090000|2022-04-07 23:28:10|106700||106700||106700||106700||214
1649374100000|2022-04-07 23:28:20|106695|106635|106700|106635|106700|106635|106695|106635|40
1649374110000|2022-04-07 23:28:30|106690||106690||106690||106690||4
1649374120000|2022-04-07 23:28:40|||||||||50
1649374130000|2022-04-07 23:28:50|106685|106500|106685|106500|106685|106500|106598|106500|313
1649374140000|2022-04-07 23:29:00|106655||106650||106655||106650||33
1649374150000|2022-04-07 23:29:10|||||||||110
1649374160000|2022-04-07 23:29:20||106501||106501||106501||106501|124
1649374170000|2022-04-07 23:29:30|||||||||4
1649374180000|2022-04-07 23:29:40|||||||||10
1649374190000|2022-04-07 23:29:50|||||||||100
1649374210000|2022-04-07 23:30:10|||||||||3
1649374220000|2022-04-07 23:30:20|||||||||9
1649374230000|2022-04-07 23:30:30||106525||106525||106525||106525|100
1649374240000|2022-04-07 23:30:40||106550||106550||106550||106550|22
1649374250000|2022-04-07 23:30:50|106655||106655||106655||106655||254
1649374260000|2022-04-07 23:31:00|106675||106780||106780||106675||93
1649374270000|2022-04-07 23:31:10||106501||106501||106501||106501|23
1649374280000|2022-04-07 23:31:20|106711|106550|106711|106550|106711|106550|106711|106550|5
1649374290000|2022-04-07 23:31:30|106700|106551|106700|106550|106700|106551|106700|106550|0
1649374300000|2022-04-07 23:31:40||106600||106600||106600||106600|0
1649374310000|2022-04-07 23:31:50||106650||106650||106650||106650|20
1649374320000|2022-04-07 23:32:00||106520||106520||106520||106520|237
1649374330000|2022-04-07 23:32:10||106600||106600||106600||106600|200
1649374340000|2022-04-07 23:32:20|106750|106700|106780|106700|106780|106705|106750|106700|129
1649374350000|2022-04-07 23:32:30|||||||||4
1649374360000|2022-04-07 23:32:40|||||||||4
1649374370000|2022-04-07 23:32:50||106701||106700||106701||106700|100
1649374380000|2022-04-07 23:33:00|||||||||20
1649374390000|2022-04-07 23:33:10|||||||||170
1649374400000|2022-04-07 23:33:20|||||||||12
1649374410000|2022-04-07 23:33:30||106710||106700||106710||106700|0
1649374420000|2022-04-07 23:33:40|106750||106750||106780||106750||398
1649374430000|2022-04-07 23:33:50|||||||||190
1649374440000|2022-04-07 23:34:00|106780|106725|106800|106750|106800|106750|106780|106725|616
1649374450000|2022-04-07 23:34:10|||||||||13
1649374470000|2022-04-07 23:34:30|106780||106780||106780||106780||208
1649374480000|2022-04-07 23:34:40|||||||||225
1649374490000|2022-04-07 23:34:50||106751||106725||106751||106725|40
1649374500000|2022-04-07 23:35:00|||||||||61
1649374510000|2022-04-07 23:35:10|||||||||150
1649374520000|2022-04-07 23:35:20|106766||106766||106766||106766||10
1649374530000|2022-04-07 23:35:30|||||||||1
1649374540000|2022-04-07 23:35:40|||||||||5
1649374550000|2022-04-07 23:35:50|106780||106780||106780||106780||196
1649374560000|2022-04-07 23:36:00|||||||||113
1649374570000|2022-04-07 23:36:10|106770||106770||106770||106770||1
1649374580000|2022-04-07 23:36:20|106766||106766||106766||106766||219
1649374590000|2022-04-07 23:36:30|||||||||163
1649374600000|2022-04-07 23:36:40|106765||106760||106765||106760||120
1649374610000|2022-04-07 23:36:50|||||||||30
1649374620000|2022-04-07 23:37:00|106780||106780||106780||106780||152
1649374630000|2022-04-07 23:37:10|106770|106760|106780|106725|106780|106760|106770|106725|456
1649374640000|2022-04-07 23:37:20||106730||106730||106730||106730|1
1649374650000|2022-04-07 23:37:30||106735||106735||106735||106735|51
1649374660000|2022-04-07 23:37:40||106730||106730||106730||106730|13
1649374670000|2022-04-07 23:37:50|106799||106790||106799||106790||224
1649374680000|2022-04-07 23:38:00|||||||||20
1649374690000|2022-04-07 23:38:10||106735||106750||106750||106725|69
1649374700000|2022-04-07 23:38:20|106799|106755|106799|106755|106799|106755|106799|106755|50
1649374710000|2022-04-07 23:38:30|||||||||8
1649374720000|2022-04-07 23:38:40|106789|106750|106798|106755|106799|106755|106789|106750|147
1649374730000|2022-04-07 23:38:50|||||||||36
1649374740000|2022-04-07 23:39:00|106799|106750|106799|106750|106799|106750|106799|106750|557
1649374750000|2022-04-07 23:39:10|106798|106700|106798|106702|106798|106702|106798|106700|305
1649374760000|2022-04-07 23:39:20|106799||106799||106799||106790||17
1649374770000|2022-04-07 23:39:30|106798||106798||106798||106798||6
1649374790000|2022-04-07 23:39:50|||||||||17
1649374800000|2022-04-07 23:40:00|106790||106788||106790||106788||46
1649374810000|2022-04-07 23:40:10|106787||106783||106787||106783||13
1649374820000|2022-04-07 23:40:20|106782||106750||106798||106750||206
1649374830000|2022-04-07 23:40:30|||||||||22
1649374840000|2022-04-07 23:40:40||106701||106701||106701||106701|212
1649374850000|2022-04-07 23:40:50|106799|106700|106798|106703|106799|106703|106798|106700|117
1649374860000|2022-04-07 23:41:00|106799|106725|106799|106725|106799|106725|106799|106725|30
1649374870000|2022-04-07 23:41:10|106798|106726|106799|106726|106799|106726|106798|106726|12
1649374880000|2022-04-07 23:41:20||106725||106725||106725||106725|52
1649374890000|2022-04-07 23:41:30|106798||106798||106798||106798||205
1649374900000|2022-04-07 23:41:40|||||||||104
1649374910000|2022-04-07 23:41:50||106701||106701||106701||106701|152
1649374920000|2022-04-07 23:42:00|106780|106702|106780|106702|106780|106702|106780|106702|215
1649374930000|2022-04-07 23:42:10|106779||106780||106780||106779||12
1649374940000|2022-04-07 23:42:20|||||||||25
1649374950000|2022-04-07 23:42:30|106778|106720|106778|106702|106778|106720|106778|106702|60
1649374960000|2022-04-07 23:42:40|106780||106779||106780||106779||21
1649374970000|2022-04-07 23:42:50|106780||106780||106780||106780||126
1649374980000|2022-04-07 23:43:00|106750||106750||106750||106750||7
1649374990000|2022-04-07 23:43:10|106780|106700|106780|106700|106780|106700|106778|106700|90
1649375000000|2022-04-07 23:43:20|106750||106750||106780||106750||304
1649375010000|2022-04-07 23:43:30||106702||106702||106702||106702|39
1649375020000|2022-04-07 23:43:40||106700||106701||106701||106700|60
1649375030000|2022-04-07 23:43:50||106700||106700||106702||106700|232
1649375040000|2022-04-07 23:44:00|106740|106701|106740|106600|106740|106701|106740|106600|1402
1649375050000|2022-04-07 23:44:10|106749||106748||106749||106748||0
1649375060000|2022-04-07 23:44:20|106700||106700||106700||106700||160
1649375070000|2022-04-07 23:44:30|||||||||100
1649375080000|2022-04-07 23:44:40|||||||||2
1649375090000|2022-04-07 23:44:50|106695||106695||106695||106695||104
1649375120000|2022-04-07 23:45:20|||||||||91
1649375140000|2022-04-07 23:45:40|106700||106680||106700||106680||162
1649375150000|2022-04-07 23:45:50|||||||||5
1649375170000|2022-04-07 23:46:10|||||||||5
1649375180000|2022-04-07 23:46:20|106700|106611|106750|106612|106750|106612|106700|106611|700
1649375190000|2022-04-07 23:46:30||106624||106624||106624||106624|49
1649375200000|2022-04-07 23:46:40||106700||106700||106700||106700|10
1649375210000|2022-04-07 23:46:50|||||||||18
1649375220000|2022-04-07 23:47:00|||||||||11
1649375230000|2022-04-07 23:47:10|106748||106748||106748||106748||20
1649375240000|2022-04-07 23:47:20|106735|106734|106735|106700|106735|106734|106735|106700|380
1649375250000|2022-04-07 23:47:30||106630||106630||106630||106630|68
1649375260000|2022-04-07 23:47:40|106700||106698||106700||106698||16
1649375270000|2022-04-07 23:47:50|||||||||5
1649375280000|2022-04-07 23:48:00|||||||||57
1649375290000|2022-04-07 23:48:10|106700||106725||106725||106700||1044
1649375300000|2022-04-07 23:48:20|106750||106750||106750||106750||62
1649375310000|2022-04-07 23:48:30||106634||106635||106635||106634|35
1649375320000|2022-04-07 23:48:40|106749|106634|106749|106700|106749|106700|106749|106634|120
1649375340000|2022-04-07 23:49:00|||||||||39
1649375350000|2022-04-07 23:49:10|||||||||25
1649375360000|2022-04-07 23:49:20|||||||||20
1649375370000|2022-04-07 23:49:30|||||||||42
1649375380000|2022-04-07 23:49:40||106705||106705||106705||106705|104
1649375390000|2022-04-07 23:49:50||106700||106635||106700||106630|926
1649375400000|2022-04-07 23:50:00|106748|106637|106749|106660|106749|106660|106748|106637|11
1649375410000|2022-04-07 23:50:10||106661||106666||106666||106661|0
1649375420000|2022-04-07 23:50:20||106667||106666||106667||106663|311
1649375430000|2022-04-07 23:50:30||106671||106673||106673||106671|72
1649375440000|2022-04-07 23:50:40||106674||106680||106680||106674|11
1649375450000|2022-04-07 23:50:50|106740|106690|106740|106700|106740|106700|106740|106690|19
1649375460000|2022-04-07 23:51:00||106686||106691||106691||106686|100
1649375470000|2022-04-07 23:51:10|106710|106705|106740|106705|106740|106705|106710|106700|329
1649375480000|2022-04-07 23:51:20||106720||106720||106720||106720|81
1649375490000|2022-04-07 23:51:30|106748|106716|106748|106716|106748|106716|106748|106716|131
1649375500000|2022-04-07 23:51:40||106720||106720||106720||106720|31
1649375510000|2022-04-07 23:51:50|106750|106730|106750|106730|106750|106740|106750|106730|1196
1649375520000|2022-04-07 23:52:00|106745|106700|106748|106700|106750|106700|106745|106680|24
1649375530000|2022-04-07 23:52:10||106680||106680||106680||106680|169
1649375540000|2022-04-07 23:52:20|106720||106720||106720||106720||58
1649375550000|2022-04-07 23:52:30|||||||||2
1649375560000|2022-04-07 23:52:40||106712||106675||106712||106675|194
1649375570000|2022-04-07 23:52:50|106700|106663|106699|106663|106700|106663|106699|106663|76
1649375580000|2022-04-07 23:53:00||106687||106687||106687||106687|104
1649375590000|2022-04-07 23:53:10|106720|106712|106730|106712|106730|106712|106720|106712|973
1649375600000|2022-04-07 23:53:20|106750|106713|106749|106712|106750|106715|106749|106712|651
1649375610000|2022-04-07 23:53:30|106730|106713|106749|106713|106749|106713|106730|106712|79
1649375620000|2022-04-07 23:53:40|||||||||53
1649375630000|2022-04-07 23:53:50|||||||||46
1649375640000|2022-04-07 23:54:00||106720||106720||106720||106720|51
1649375660000|2022-04-07 23:54:20|106750|106721|106799|106749|106799|106749|106750|106720|1640
1649375670000|2022-04-07 23:54:30|||||||||357
1649375680000|2022-04-07 23:54:40|106800|106758|106800|106760|106800|106760|106800|106758|180
1649375690000|2022-04-07 23:54:50|106798|106765|106798|106758|106798|106765|106798|106758|141
1649375700000|2022-04-07 23:55:00|||||||||100
1649375710000|2022-04-07 23:55:10|||||||||102
1649375720000|2022-04-07 23:55:20|106799|106760|106799|106761|106799|106761|106799|106760|145
1649375730000|2022-04-07 23:55:30|106798|106758|106798|106758|106798|106758|106798|106758|656
1649375740000|2022-04-07 23:55:40|||||||||20
1649375750000|2022-04-07 23:55:50|106797||106797||106797||106797||120
1649375760000|2022-04-07 23:56:00|106798|106763|106798|106763|106798|106763|106798|106763|37
1649375770000|2022-04-07 23:56:10||106775||106775||106775||106775|19
1649375780000|2022-04-07 23:56:20|106797|106790|106797|106775|106797|106790|106797|106775|171
1649375790000|2022-04-07 23:56:30|106796|106780|106790|106775|106796|106780|106790|106775|63
1649375800000|2022-04-07 23:56:40||106776||106776||106776||106776|62
1649375810000|2022-04-07 23:56:50|106780|106775|106780|106758|106780|106775|106780|106758|836
1649375820000|2022-04-07 23:57:00|||||||||212
1649375830000|2022-04-07 23:57:10|106790|106760|106790|106760|106790|106760|106790|106760|575
1649375840000|2022-04-07 23:57:20|106789||106789||106789||106789||31
1649375850000|2022-04-07 23:57:30|106780|106758|106780|106759|106780|106759|106775|106758|149
1649375860000|2022-04-07 23:57:40|106787|106761|106785|106700|106789|106761|106730|106700|2009
1649375870000|2022-04-07 23:57:50|106779||106779||106779||106779||208
1649375880000|2022-04-07 23:58:00|106774|106701|106779|106701|106779|106701|106774|106701|33
1649375890000|2022-04-07 23:58:10||106702||106702||106702||106701|376
1649375900000|2022-04-07 23:58:20|106748|106700|106745|106676|106748|106700|106745|106676|1114
1649375910000|2022-04-07 23:58:30|106744|106650|106744|106650|106744|106650|106744|106650|99
1649375920000|2022-04-07 23:58:40|106742|106653|106748|106662|106748|106662|106700|106650|3075
1649375930000|2022-04-07 23:58:50|106650|106655|106650|106630|106650|106655|106650|106630|3750
1649375940000|2022-04-07 23:59:00||106600||106600||106600||106600|742
1649375950000|2022-04-07 23:59:10|106649||106649||106649||106649||774
1649375960000|2022-04-07 23:59:20|106650|106515|106725|106515|106744|106600|106650|106515|479
1649375970000|2022-04-07 23:59:30|106744|106600|106750|106650|106750|106650|106744|106515|184
1649375980000|2022-04-07 23:59:40|||||||||262
1649375990000|2022-04-07 23:59:50|||||||||297
1649404800000|2022-04-08 08:00:00|107500|107321|107500|107000|107500|107321|107500|107000|1206
1649404810000|2022-04-08 08:00:10|107600|107285|108000|107400|108000|107545|107545|107285|471
1649404820000|2022-04-08 08:00:20|107936|107444|108000|107500|108000|107550|107500|107350|1519
1649404830000|2022-04-08 08:00:30|107800|107510|107800|107551|107805|107551|107800|107510|109
1649404840000|2022-04-08 08:00:40|107725|107600|108000|107684|108000|107697|107725|107548|1407
1649404850000|2022-04-08 08:00:50|107990|107700|108000|107700|108000|107842|107990|107684|756
1649404860000|2022-04-08 08:01:00|107991|107710|107900|107670|108000|107767|107900|107600|1637
1649404870000|2022-04-08 08:01:10|107700|107700|107785|107457|107817|107700|107700|107400|1334
1649404880000|2022-04-08 08:01:20|107777|107449|107777|107288|107777|107449|107600|107288|538
1649404890000|2022-04-08 08:01:30|107749|107305|107500|107288|107749|107305|107500|107000|376
1649404900000|2022-04-08 08:01:40||107400||107400||107400||107400|197
1649404910000|2022-04-08 08:01:50|107600||107600||107600||107596||757
1649404920000|2022-04-08 08:02:00||107401||107500||107500||107400|114
1649404930000|2022-04-08 08:02:10|107580|107519|107800|107500|107800|107519|107580|107500|1333
1649404940000|2022-04-08 08:02:20|107780|107501|107780|107600|107780|107600|107780|107500|89
1649404950000|2022-04-08 08:02:30|107800|107601|107780|107500|107800|107601|107755|107467|680
1649404960000|2022-04-08 08:02:40|107779|107549|107700|107549|107779|107549|107700|107549|314
1649404970000|2022-04-08 08:02:50|107720||107720||107720||107700||230
1649404980000|2022-04-08 08:03:00|107700|107560|107700|107549|107720|107560|107700|107549|297
1649404990000|2022-04-08 08:03:10|107720|107626|107720|107554|107720|107626|107720|107549|375
1649405000000|2022-04-08 08:03:20|107700|107576|107697|107600|107720|107600|107697|107549|192
1649405010000|2022-04-08 08:03:30|||||||||63
1649405020000|2022-04-08 08:03:40||107649||107649||107649||107649|302
1649405030000|2022-04-08 08:03:50|107650|107600|107650|107538|107650|107600|107650|107500|839
1649405040000|2022-04-08 08:04:00||107540||107500||107540||107500|175
1649405050000|2022-04-08 08:04:10|||||||||96
1649405060000|2022-04-08 08:04:20|107600|107501|107649|107509|107650|107509|107600|107501|190
1649405070000|2022-04-08 08:04:30|107650|107512|107600|107512|107650|107512|107600|107512|46
1649405080000|2022-04-08 08:04:40||107516||107500||107516||107500|157
1649405090000|2022-04-08 08:04:50|107550||107600||107600||107550||367
1649405100000|2022-04-08 08:05:00||107503||107503||107503||107503|206
1649405110000|2022-04-08 08:05:10|107580|107500|107478|107375|107580|107500|107478|107300|1284
1649405120000|2022-04-08 08:05:20|107477||107477||107477||107477||61
1649405130000|2022-04-08 08:05:30||107426||107426||107426||107426|165
1649405140000|2022-04-08 08:05:40||107387||107387||107387||107387|102
1649405150000|2022-04-08 08:05:50||107370||107300||107370||107288|146
1649405160000|2022-04-08 08:06:00|107450|107288|107450|107288|107450|107288|107450|107288|56
1649405170000|2022-04-08 08:06:10||107307||107300||107369||107300|75
1649405180000|2022-04-08 08:06:20|107430|107334|107430|107300|107430|107360|107430|107288|104
1649405190000|2022-04-08 08:06:30|107450|107288|107450|107267|107450|107288|107450|107266|594
1649405200000|2022-04-08 08:06:40|107430||107400||107430||107400||137
1649405210000|2022-04-08 08:06:50|107320|107253|107320|107262|107320|107262|107320|107253|213
1649405220000|2022-04-08 08:07:00|107307|107246|107300|107120|107307|107251|107300|107120|205
1649405230000|2022-04-08 08:07:10||107165||107120||107200||107120|256
1649405240000|2022-04-08 08:07:20|107200|107139|107300|107210|107300|107210|107200|107139|625
1649405250000|2022-04-08 08:07:30||107200||107200||107200||107200|515
1649405260000|2022-04-08 08:07:40|107299|107120|107299|107120|107299|107138|107299|107120|959
1649405270000|2022-04-08 08:07:50||107140||107200||107200||107120|215
1649405280000|2022-04-08 08:08:00|||||||||297
1649405290000|2022-04-08 08:08:10|107200|107120|107200|107120|107200|107120|107200|107120|563
1649405300000|2022-04-08 08:08:20|||||||||467
1649405310000|2022-04-08 08:08:30|||||||||29
1649405320000|2022-04-08 08:08:40|||||||||160
1649405330000|2022-04-08 08:08:50|||||||||150
1649405340000|2022-04-08 08:09:00|107233|107100|107260|107100|107260|107100|107233|107100|1049
1649405350000|2022-04-08 08:09:10||107102||107100||107102||107100|140
1649405360000|2022-04-08 08:09:20||107142||107159||107159||107120|278
1649405370000|2022-04-08 08:09:30||107151||107179||107179||107151|50
1649405380000|2022-04-08 08:09:40||107161||107180||107180||107159|167
1649405390000|2022-04-08 08:09:50||107172||107179||107180||107100|111
1649405400000|2022-04-08 08:10:00|107233|107180|107200|107100|107233|107180|107200|107100|292
1649405410000|2022-04-08 08:10:10|||||||||75
1649405420000|2022-04-08 08:10:20|||||||||84
1649405430000|2022-04-08 08:10:30|107151||107151||107221||107151||284
1649405440000|2022-04-08 08:10:40|107177|107000|107150|107000|107177|107021|107150|107000|1339
1649405450000|2022-04-08 08:10:50|107100|107004|107100|107008|107100|107008|107100|107004|225
1649405460000|2022-04-08 08:11:00||107014||107014||107014||107000|152
1649405470000|2022-04-08 08:11:10||107000||107000||107015||107000|221
1649405480000|2022-04-08 08:11:20|107150|107036|107150|107052|107150|107052|107150|107036|363
1649405490000|2022-04-08 08:11:30|107100|107000|107100|107023|107100|107023|107100|107000|330
1649405500000|2022-04-08 08:11:40||107025||107025||107025||107025|141
1649405510000|2022-04-08 08:11:50|107059||107100||107100||107059||319
1649405520000|2022-04-08 08:12:00||107032||107034||107034||107032|44
1649405530000|2022-04-08 08:12:10|107098|107025|107098|107025|107098|107025|107098|107025|227
1649405540000|2022-04-08 08:12:20|107100||107100||107100||107092||78
1649405550000|2022-04-08 08:12:30|||||||||264
1649405560000|2022-04-08 08:12:40|||||||||86
1649405570000|2022-04-08 08:12:50||107030||107043||107043||107025|40
1649405580000|2022-04-08 08:13:00||107030||107025||107030||107025|187
1649405590000|2022-04-08 08:13:10||107026||107029||107029||107026|61
1649405600000|2022-04-08 08:13:20||107030||107025||107030||107025|135
1649405610000|2022-04-08 08:13:30|107080|107040|107080|107040|107080|107040|107080|107040|20
1649405620000|2022-04-08 08:13:40|||||||||126
1649405630000|2022-04-08 08:13:50|107100|107050|107150|107040|107150|107050|107060|107040|815
1649405640000|2022-04-08 08:14:00||107043||107110||107110||107040|126
1649405650000|2022-04-08 08:14:10|107200|107100|107200|107100|107200|107100|107200|107100|1151
1649405660000|2022-04-08 08:14:20|||||||||150
1649405670000|2022-04-08 08:14:30|107233|107121|107250|107100|107250|107170|107233|107100|969
1649405680000|2022-04-08 08:14:40||107146||107187||107187||107146|195
1649405690000|2022-04-08 08:14:50|107210|107157|107210|107150|107210|107187|107210|107150|167
1649405700000|2022-04-08 08:15:00|107250|107100|107250|107100|107250|107100|107250|107100|257
1649405710000|2022-04-08 08:15:10|107244|107099|107232|107100|107244|107100|107232|107099|57
1649405720000|2022-04-08 08:15:20|107222|107086|107190|107132|107222|107132|107190|107059|58
1649405730000|2022-04-08 08:15:30|107232|107115|107232|107115|107232|107115|107232|107115|219
1649405740000|2022-04-08 08:15:40|107200|107100|107192|107028|107200|107100|107192|107028|132
1649405750000|2022-04-08 08:15:50||107036||107033||107048||107026|7
1649405760000|2022-04-08 08:16:00||107035||107035||107050||107035|213
1649405770000|2022-04-08 08:16:10|107157|107021|107109|107022|107157|107022|107109|107021|130
1649405780000|2022-04-08 08:16:20|107100|107000|107072|106811|107100|107000|107067|106811|1909
1649405790000|2022-04-08 08:16:30|107071|106939|107035|106939|107071|106939|107035|106939|71
1649405800000|2022-04-08 08:16:40|107028|106915|106977|106800|107028|106915|106971|106800|410
1649405810000|2022-04-08 08:16:50|106974||106900||106974||106900||90
1649405820000|2022-04-08 08:17:00|106897||106897||106900||106897||316
1649405830000|2022-04-08 08:17:10||106829||106800||106829||106800|276
1649405840000|2022-04-08 08:17:20||106805||106805||106805||106805|115
1649405850000|2022-04-08 08:17:30|106857|106800|106852|106769|106857|106800|106852|106769|578
1649405860000|2022-04-08 08:17:40|106897|106767|106847|106767|106897|106775|106847|106767|174
1649405870000|2022-04-08 08:17:50|106815|106799|106815|106767|106847|106799|106800|106767|665
1649405880000|2022-04-08 08:18:00||106775||106775||106775||106775|88
1649405890000|2022-04-08 08:18:10|106805|106767|106900|106767|106900|106767|106805|106767|2063
1649405900000|2022-04-08 08:18:20|106897|106773|106897|106770|106897|106773|106897|106767|101
1649405910000|2022-04-08 08:18:30|106900||106900||106900||106900||176
1649405920000|2022-04-08 08:18:40||106775||106775||106775||106775|205
1649405930000|2022-04-08 08:18:50|106897||106892||106897||106888||54
1649405940000|2022-04-08 08:19:00|106893|106783|106880|106800|106893|106800|106880|106783|203
1649405950000|2022-04-08 08:19:10|106897|106858|106900|106858|106900|106858|106897|106858|579
1649405960000|2022-04-08 08:19:20|||||||||121
1649405970000|2022-04-08 08:19:30|106929|106900|106998|106858|106998|106900|106929|106858|812
1649405980000|2022-04-08 08:19:40|106995|106874|106995|106858|106995|106882|106995|106858|204
1649405990000|2022-04-08 08:19:50||106862||106862||106862||106862|249
1649406000000|2022-04-08 08:20:00||106887||106887||106887||106887|71
1649406010000|2022-04-08 08:20:10|106994|106858|106994|106859|106994|106859|106994|106858|188
1649406020000|2022-04-08 08:20:20|106993|106858|106984|106858|106993|106858|106984|106858|1
1649406030000|2022-04-08 08:20:30|||||||||10
1649406040000|2022-04-08 08:20:40|106995|106869|106995|106858|106995|106869|106995|106858|20
1649406050000|2022-04-08 08:20:50|106992|106859|106989|106859|106992|106862|106930|106859|46
1649406060000|2022-04-08 08:21:00|106984|106858|106896|106858|106984|106858|106896|106858|139
1649406070000|2022-04-08 08:21:10|106955||106952||106955||106952||213
1649406080000|2022-04-08 08:21:20|106951|106859|106951|106859|106951|106859|106951|106859|0
1649406090000|2022-04-08 08:21:30|106955|106905|106955|106867|106955|106905|106955|106867|52
1649406100000|2022-04-08 08:21:40|106977|106859|106988|106907|106988|106955|106977|106859|569
1649406110000|2022-04-08 08:21:50||106896||106887||106898||106887|148
1649406120000|2022-04-08 08:22:00||106938||106938||106938||106938|2
1649406140000|2022-04-08 08:22:20|||||||||636
1649406150000|2022-04-08 08:22:30|||||||||51
1649406160000|2022-04-08 08:22:40|106998||107109||107166||106998||1662
1649406170000|2022-04-08 08:22:50||106939||106963||106963||106939|30
1649406180000|2022-04-08 08:23:00||106964||106964||106964||106964|1
1649406190000|2022-04-08 08:23:10|107100||107100||107100||107100||10
1649406200000|2022-04-08 08:23:20|107061|106968|107060|106968|107061|106968|107060|106968|122
1649406210000|2022-04-08 08:23:30|107075||107074||107075||107074||35
1649406220000|2022-04-08 08:23:40|107072|106998|107089|107000|107109|107000|107072|106998|128
1649406230000|2022-04-08 08:23:50|107087||107072||107087||107072||50
1649406240000|2022-04-08 08:24:00|107087|106998|107077|106963|107087|106998|107039|106963|430
1649406250000|2022-04-08 08:24:10|107100|106968|107100|106963|107100|106968|107100|106963|142
1649406260000|2022-04-08 08:24:20|||||||||11
1649406270000|2022-04-08 08:24:30|||||||||54
1649406280000|2022-04-08 08:24:40|||||||||45
1649406290000|2022-04-08 08:24:50|||||||||3
1649406300000|2022-04-08 08:25:00|||||||||1
1649406310000|2022-04-08 08:25:10|||||||||125
1649406320000|2022-04-08 08:25:20|||||||||14
1649406330000|2022-04-08 08:25:30|||||||||14
1649406340000|2022-04-08 08:25:40|107056|106968|107100|106968|107100|106968|107056|106968|35
1649406350000|2022-04-08 08:25:50|107067||107050||107067||107050||10
1649406360000|2022-04-08 08:26:00||107001||107001||107001||107001|111
1649406370000|2022-04-08 08:26:10|||||||||15
1649406380000|2022-04-08 08:26:20|107100|107011|107100|107001|107100|107050|107100|107001|465
1649406390000|2022-04-08 08:26:30|||||||||10
1649406400000|2022-04-08 08:26:40|107098|107028|107098|107039|107098|107057|107098|107028|61
1649406410000|2022-04-08 08:26:50||107026||107032||107032||107026|15
1649406420000|2022-04-08 08:27:00||107050||107038||107050||107016|76
1649406430000|2022-04-08 08:27:10||107039||107041||107041||107001|1
1649406440000|2022-04-08 08:27:20||107043||107046||107046||107043|26
1649406450000|2022-04-08 08:27:30||107050||107050||107050||107050|15
1649406460000|2022-04-08 08:27:40|||||||||66
1649406470000|2022-04-08 08:27:50|||||||||6
1649406480000|2022-04-08 08:28:00|||||||||24
1649406500000|2022-04-08 08:28:20|||||||||242
1649406510000|2022-04-08 08:28:30|107100|107100|107150|107057|107150|107100|107100|107057|586
1649406520000|2022-04-08 08:28:40||107050||107050||107050||107050|104
1649406530000|2022-04-08 08:28:50||107057||107063||107063||107057|29
1649406540000|2022-04-08 08:29:00||107057||107050||107057||107050|129
1649406550000|2022-04-08 08:29:10|||||||||12
1649406560000|2022-04-08 08:29:20|||||||||15
1649406570000|2022-04-08 08:29:30|||||||||19
1649406580000|2022-04-08 08:29:40|||||||||155
1649406590000|2022-04-08 08:29:50|107092|107000|107092|106983|107092|107000|107092|106975|353
1649406600000|2022-04-08 08:30:00||106986||106998||106998||106986|87
1649406610000|2022-04-08 08:30:10||106999||107000||107000||106999|4
1649406620000|2022-04-08 08:30:20|||||||||101
1649406630000|2022-04-08 08:30:30|||||||||13
1649406640000|2022-04-08 08:30:40|||||||||17
1649406660000|2022-04-08 08:31:00|||||||||6
1649406670000|2022-04-08 08:31:10|||||||||18
1649406680000|2022-04-08 08:31:20||107046||107046||107046||107046|34
1649406700000|2022-04-08 08:31:40|||||||||6
1649406710000|2022-04-08 08:31:50|107090|107000|107090|106994|107090|107000|107090|106989|386
1649406720000|2022-04-08 08:32:00|107092|106977|107090|107000|107092|107000|107090|106977|15
1649406730000|2022-04-08 08:32:10|107089||107070||107089||107070||0
1649406740000|2022-04-08 08:32:20||106987||106987||106987||106987|18
1649406750000|2022-04-08 08:32:30|107080|106989|107080|106992|107080|106992|107080|106989|7
1649406760000|2022-04-08 08:32:40|107048|106977|107048|106981|107048|106982|107048|106977|21
1649406770000|2022-04-08 08:32:50||106978||106978||106978||106978|35
1649406780000|2022-04-08 08:33:00||106977||106967||106977||106953|127
1649406790000|2022-04-08 08:33:10|||||||||13
1649406800000|2022-04-08 08:33:20||106964||106964||106964||106964|72
1649406810000|2022-04-08 08:33:30||106961||106961||106961||106961|24
1649406820000|2022-04-08 08:33:40||106933||107000||107000||106933|131
1649406830000|2022-04-08 08:33:50|107064||107050||107074||107050||12
1649406840000|2022-04-08 08:34:00|||||||||13
1649406850000|2022-04-08 08:34:10|||||||||47
1649406860000|2022-04-08 08:34:20|||||||||114
1649406870000|2022-04-08 08:34:30||106969||106943||106969||106900|430
1649406880000|2022-04-08 08:34:40|107044||107044||107044||107044||3
1649406890000|2022-04-08 08:34:50|107000|106928|107000|106932|107000|106932|107000|106928|8
1649406900000|2022-04-08 08:35:00|107050|106900|107050|106900|107050|106900|107050|106900|60
1649406910000|2022-04-08 08:35:10|||||||||52
1649406920000|2022-04-08 08:35:20|107010||107000||107010||107000||72
1649406930000|2022-04-08 08:35:30|106999||106993||106999||106993||6
1649406940000|2022-04-08 08:35:40|106991||107000||107023||106991||157
1649406960000|2022-04-08 08:36:00|||||||||31
1649406970000|2022-04-08 08:36:10||106908||106908||106908||106908|19
1649406980000|2022-04-08 08:36:20|||||||||1
1649406990000|2022-04-08 08:36:30||106901||106902||106902||106901|3
1649407000000|2022-04-08 08:36:40||106903||106905||106908||106901|26
1649407010000|2022-04-08 08:36:50|106960|106901|107000|106900|107000|106901|106960|106900|189
1649407020000|2022-04-08 08:37:00|106999||106999||106999||106999||10
1649407030000|2022-04-08 08:37:10|||||||||6
1649407040000|2022-04-08 08:37:20||106902||106923||106923||106902|20
1649407050000|2022-04-08 08:37:30|107000|106924|107000|106925|107000|106925|107000|106924|28
1649407060000|2022-04-08 08:37:40||106931||106931||106931||106931|5
1649407070000|2022-04-08 08:37:50||106943||106946||106946||106943|7
1649407080000|2022-04-08 08:38:00||106931||106936||106936||106931|38
1649407090000|2022-04-08 08:38:10|106999|106931|106999|106932|106999|106932|106999|106921|31
1649407100000|2022-04-08 08:38:20|||||||||10
1649407110000|2022-04-08 08:38:30|||||||||3
1649407120000|2022-04-08 08:38:40|||||||||30
1649407130000|2022-04-08 08:38:50|||||||||5
1649407140000|2022-04-08 08:39:00|107000||107000||107000||107000||252
1649407150000|2022-04-08 08:39:10|||||||||21
1649407160000|2022-04-08 08:39:20|||||||||67
1649407170000|2022-04-08 08:39:30|||||||||5
1649407180000|2022-04-08 08:39:40|||||||||60
1649407190000|2022-04-08 08:39:50|||||||||12
1649407200000|2022-04-08 08:40:00|||||||||11
1649407210000|2022-04-08 08:40:10|||||||||200
1649407220000|2022-04-08 08:40:20|||||||||36
1649407230000|2022-04-08 08:40:30|||||||||12
1649407250000|2022-04-08 08:40:50||106924||106932||106932||106900|64
1649407260000|2022-04-08 08:41:00|106997|106900|106997|106924|106997|106924|106997|106900|92
1649407270000|2022-04-08 08:41:10||106900||106900||106900||106900|44
1649407280000|2022-04-08 08:41:20|107000||106970||107000||106970||9
1649407290000|2022-04-08 08:41:30|106950||106950||106950||106950||127
1649407300000|2022-04-08 08:41:40|||||||||28
1649407310000|2022-04-08 08:41:50||106800||106859||106859||106800|502
1649407320000|2022-04-08 08:42:00|||||||||44
1649407330000|2022-04-08 08:42:10||106848||106848||106848||106848|124
1649407340000|2022-04-08 08:42:20|107000|106859|107000|106859|107000|106859|107000|106859|75
1649407350000|2022-04-08 08:42:30||106876||106859||106876||106859|206
1649407360000|2022-04-08 08:42:40||106954||106954||106954||106954|12
1649407370000|2022-04-08 08:42:50|||||||||24
1649407380000|2022-04-08 08:43:00|106999||106999||106999||106999||5
1649407390000|2022-04-08 08:43:10|107000||107050||107050||107000||358
1649407400000|2022-04-08 08:43:20||106972||106978||106989||106963|401
1649407410000|2022-04-08 08:43:30|||||||||25
1649407420000|2022-04-08 08:43:40|107100|106961|107100|106964|107100|106964|107000|106961|961
1649407430000|2022-04-08 08:43:50|107096|106968|107100|107030|107100|107030|107093|106968|104
1649407440000|2022-04-08 08:44:00|||||||||66
1649407450000|2022-04-08 08:44:10||107050||107030||107050||107030|72
1649407460000|2022-04-08 08:44:20|||||||||58
1649407470000|2022-04-08 08:44:30|||||||||18
1649407480000|2022-04-08 08:44:40|107099|107014|107099|107002|107099|107017|107099|107002|144
1649407490000|2022-04-08 08:44:50|107100|107000|107100|107000|107100|107000|107100|107000|155
1649407500000|2022-04-08 08:45:00|||||||||7
1649407510000|2022-04-08 08:45:10|||||||||1
1649407530000|2022-04-08 08:45:30|||||||||32
1649407540000|2022-04-08 08:45:40||106975||106975||106975||106975|116
1649407550000|2022-04-08 08:45:50|||||||||14
1649407560000|2022-04-08 08:46:00|107069|106977|107069|106977|107069|106977|107069|106977|1
1649407580000|2022-04-08 08:46:20||106962||106962||106962||106962|43
1649407590000|2022-04-08 08:46:30|107048|106954|107047|106954|107048|106954|107047|106954|21
1649407600000|2022-04-08 08:46:40|107000||107000||107000||107000||33
1649407610000|2022-04-08 08:46:50|||||||||239
1649407620000|2022-04-08 08:47:00||106900||106900||106900||106900|274
1649407630000|2022-04-08 08:47:10|106999||106999||106999||106999||48
1649407640000|2022-04-08 08:47:20|||||||||27
1649407660000|2022-04-08 08:47:40|||||||||213
1649407670000|2022-04-08 08:47:50|107000||107000||107000||107000||2
1649407680000|2022-04-08 08:48:00|106975||106975||106975||106975||5
1649407690000|2022-04-08 08:48:10|106970||106960||106970||106960||10
1649407700000|2022-04-08 08:48:20|106940||107000||107000||106940||0
1649407710000|2022-04-08 08:48:30|||||||||44
1649407730000|2022-04-08 08:48:50|107011||107011||107011||107011||13
1649407740000|2022-04-08 08:49:00|107000||107000||107000||107000||17
1649407750000|2022-04-08 08:49:10|||||||||27
1649407760000|2022-04-08 08:49:20|106950||106950||106950||106950||52
1649407770000|2022-04-08 08:49:30||106859||106853||106866||106853|882
1649407780000|2022-04-08 08:49:40|106948|106838|106938|106846|106948|106846|106938|106838|45
1649407790000|2022-04-08 08:49:50|106900|106838|106900|106838|106900|106838|106900|106838|19
1649407800000|2022-04-08 08:50:00|106926||106900||106926||106900||127
1649407810000|2022-04-08 08:50:10|106859||106859||106859||106859||111
1649407820000|2022-04-08 08:50:20||106800||106800||106800||106800|619
1649407830000|2022-04-08 08:50:30||106750||106750||106750||106750|692
1649407840000|2022-04-08 08:50:40|106820|106751|106820|106750|106820|106751|106820|106750|289
1649407850000|2022-04-08 08:50:50|106800|106700|106800|106700|106800|106700|106800|106700|440
1649407860000|2022-04-08 08:51:00|106730||106800||106800||106730||250
1649407870000|2022-04-08 08:51:10|||||||||114
1649407880000|2022-04-08 08:51:20|106859||106859||106859||106859||231
1649407890000|2022-04-08 08:51:30|||||||||198
1649407900000|2022-04-08 08:51:40||106701||106701||106701||106701|7
1649407910000|2022-04-08 08:51:50||106710||106710||106710||106710|46
1649407920000|2022-04-08 08:52:00|106800||106800||106800||106800||5
1649407930000|2022-04-08 08:52:10||106702||106704||106704||106702|71
1649407940000|2022-04-08 08:52:20||106700||106700||106706||106700|50
1649407950000|2022-04-08 08:52:30|||||||||18
1649407960000|2022-04-08 08:52:40|||||||||94
1649407970000|2022-04-08 08:52:50|||||||||79
1649407980000|2022-04-08 08:53:00|||||||||48
1649407990000|2022-04-08 08:53:10|106790|106650|106800|106650|106800|106650|106746|106604|501
1649408000000|2022-04-08 08:53:20|106700|106507|106700|106500|106700|106507|106700|106500|558
1649408010000|2022-04-08 08:53:30||106550||106550||106550||106550|264
1649408020000|2022-04-08 08:53:40|||||||||117
1649408030000|2022-04-08 08:53:50|||||||||28
1649408040000|2022-04-08 08:54:00|||||||||32
1649408050000|2022-04-08 08:54:10|||||||||40
1649408060000|2022-04-08 08:54:20|||||||||56
1649408070000|2022-04-08 08:54:30|||||||||14
1649408080000|2022-04-08 08:54:40||106600||106600||106600||106600|60
1649408090000|2022-04-08 08:54:50|||||||||11
1649408100000|2022-04-08 08:55:00|106699|106500|106586|106500|106699|106500|106586|106500|328
1649408110000|2022-04-08 08:55:10|106631||106631||106631||106631||463
1649408120000|2022-04-08 08:55:20|106630||106630||106630||106630||20
1649408130000|2022-04-08 08:55:30|106617||106616||106629||106614||24
1649408140000|2022-04-08 08:55:40|106614|106400|106496|106360|106614|106400|106496|106353|1945
1649408150000|2022-04-08 08:55:50|106500|106364|106500|106396|106500|106396|106500|106364|131
1649408160000|2022-04-08 08:56:00|106496|106373|106455|106364|106496|106373|106455|106358|29
1649408170000|2022-04-08 08:56:10|106496|106418|106500|106366|106500|106418|106496|106364|101
1649408180000|2022-04-08 08:56:20||106368||106400||106400||106368|15
1649408190000|2022-04-08 08:56:30|106499|106399|106495|106399|106499|106399|106495|106399|22
1649408200000|2022-04-08 08:56:40|106496|106400|106495|106400|106496|106400|106495|106400|29
1649408210000|2022-04-08 08:56:50|106450|106399|106450|106400|106450|106400|106450|106399|53
1649408220000|2022-04-08 08:57:00||106399||106399||106399||106399|51
1649408230000|2022-04-08 08:57:10||106400||106400||106400||106400|150
1649408240000|2022-04-08 08:57:20|106455|106403|106496|106400|106499|106409|106455|106400|847
1649408250000|2022-04-08 08:57:30|106600|106455|106499|106400|106600|106455|106499|106400|275
1649408260000|2022-04-08 08:57:40|106505||106519||106521||106499||97
1649408270000|2022-04-08 08:57:50|106500||106500||106500||106500||30
1649408280000|2022-04-08 08:58:00|106479|106399|106455|106200|106500|106399|106411|106200|866
1649408290000|2022-04-08 08:58:10|||||||||676
1649408300000|2022-04-08 08:58:20|106400||106400||106400||106400||82
1649408310000|2022-04-08 08:58:30|||||||||124
1649408320000|2022-04-08 08:58:40|106395|106201|106400|106201|106400|106201|106395|106201|714
1649408330000|2022-04-08 08:58:50||106220||106250||106250||106220|38
1649408340000|2022-04-08 08:59:00|106300|106242|106300|106205|106300|106242|106300|106203|549
1649408350000|2022-04-08 08:59:10||106206||106200||106221||106200|1305
1649408360000|2022-04-08 08:59:20|106250||106250||106250||106250||193
1649408370000|2022-04-08 08:59:30|106206||106206||106206||106206||1050
1649408380000|2022-04-08 08:59:40||106150||106150||106150||106150|369
1649408390000|2022-04-08 08:59:50|106220|106164|106300|106150|106300|106164|106220|106150|1439
1649408400000|2022-04-08 09:00:00|||||||||408
1649408410000|2022-04-08 09:00:10|106250||106250||106250||106250||58
1649408420000|2022-04-08 09:00:20|106300||106229||106300||106229||204
1649408430000|2022-04-08 09:00:30|106300|106166|106149|106100|106300|106166|106149|106100|1069
1649408440000|2022-04-08 09:00:40|106168|106080|106080|106000|106168|106080|106080|106000|541
1649408450000|2022-04-08 09:00:50|106168|106011|106200|106000|106200|106011|106168|106000|162
1649408460000|2022-04-08 09:01:00|106300||106300||106300||106300||78
1649408470000|2022-04-08 09:01:10||106001||106010||106068||106001|24
1649408480000|2022-04-08 09:01:20|106200|106000|106200|106010|106200|106010|106200|106000|28
1649408490000|2022-04-08 09:01:30|106300|106000|106200|106000|106300|106000|106200|106000|1180
1649408500000|2022-04-08 09:01:40|||||||||229
1649408510000|2022-04-08 09:01:50|106000|105998|106000|105939|106000|105998|106000|105918|682
1649408520000|2022-04-08 09:02:00|105959|105918|106000|105918|106000|105918|105959|105918|129
1649408530000|2022-04-08 09:02:10|106200|105941|106200|105941|106200|105941|106200|105941|266
1649408540000|2022-04-08 09:02:20|106181||106100||106200||106100||189
1649408550000|2022-04-08 09:02:30|106200|105973|106200|105999|106200|105999|106200|105973|115
1649408560000|2022-04-08 09:02:40||105980||105980||105980||105980|150
1649408570000|2022-04-08 09:02:50||105989||105990||105999||105989|32
1649408580000|2022-04-08 09:03:00|106181|105941|106181|105941|106181|105941|106070|105941|715
1649408590000|2022-04-08 09:03:10|106200||106200||106200||106200||161
1649408600000|2022-04-08 09:03:20||105911||105911||105911||105911|6
1649408610000|2022-04-08 09:03:30|106100|105900|106100|105900|106100|105900|106100|105900|228
1649408620000|2022-04-08 09:03:40|106200|105910|106097|105911|106200|105911|106097|105900|226
1649408630000|2022-04-08 09:03:50|106200|105900|106200|105900|106200|105900|106000|105900|354
1649408640000|2022-04-08 09:04:00|106100|105859|106100|105805|106100|105873|106100|105800|155
1649408650000|2022-04-08 09:04:10|105995|105800|106100|105913|106200|105913|105900|105800|597
1649408660000|2022-04-08 09:04:20|106046||106100||106100||106046||4
1649408670000|2022-04-08 09:04:30|106050||106031||106050||106016||156
1649408680000|2022-04-08 09:04:40|106030|105900|106043|105900|106200|105900|105982|105900|390
1649408690000|2022-04-08 09:04:50|106042||106017||106200||106017||107
1649408700000|2022-04-08 09:05:00|106015|105800|106000|105800|106030|105863|106000|105800|822
1649408710000|2022-04-08 09:05:10|105942|105831|106000|105831|106000|105831|105942|105831|132
1649408720000|2022-04-08 09:05:20|106200|105806|106000|105780|106200|105806|105806|105780|707
1649408730000|2022-04-08 09:05:30|105940|105800|105805|105714|106000|105800|105805|105700|400
1649408740000|2022-04-08 09:05:40|105806|105700|106000|105726|106000|105800|105806|105700|837
1649408750000|2022-04-08 09:05:50|105989|105738|106000|105732|106248|105800|105949|105726|539
1649408760000|2022-04-08 09:06:00|105900|105740|106000|105732|106000|105740|105900|105732|49
1649408770000|2022-04-08 09:06:10|||||||||60
1649408780000|2022-04-08 09:06:20|105900||105833||106100||105833||302
1649408790000|2022-04-08 09:06:30|105820|105726|105800|105600|105820|105726|105800|105600|550
1649408800000|2022-04-08 09:06:40|105801||105770||105801||105723||190
1649408810000|2022-04-08 09:06:50|105768|105500|105600|105500|105768|105500|105600|105500|1343
1649408820000|2022-04-08 09:07:00|105599|105509|105700|105500|105700|105600|105599|105500|646
1649408830000|2022-04-08 09:07:10|105608|105483|105577|105473|105608|105483|105577|105387|723
1649408840000|2022-04-08 09:07:20|105568|105387|105600|105500|105600|105500|105533|105387|388
1649408850000|2022-04-08 09:07:30|105500|105387|105500|105387|105500|105442|105500|105387|723
1649408860000|2022-04-08 09:07:40|105445|105400|105445|105400|105445|105400|105445|105400|112
1649408870000|2022-04-08 09:07:50|105500||105500||105500||105500||689
1649408880000|2022-04-08 09:08:00|||||||||167
1649408890000|2022-04-08 09:08:10|||||||||753
1649408900000|2022-04-08 09:08:20|||||||||191
1649408910000|2022-04-08 09:08:30||105420||105420||105420||105420|149
1649408920000|2022-04-08 09:08:40|105630|105460|105700|105600|105700|105600|105630|105460|547
1649408930000|2022-04-08 09:08:50||105500||105591||105591||105500|260
1649408940000|2022-04-08 09:09:00|105670|105572|105670|105569|105670|105585|105670|105569|36
1649408950000|2022-04-08 09:09:10||105600||105600||105600||105600|88
1649408960000|2022-04-08 09:09:20|105700|105590|105700|105411|105700|105590|105700|105408|222
1649408970000|2022-04-08 09:09:30|105648|105459|105700|105522|105700|105522|105648|105459|58
1649408980000|2022-04-08 09:09:40||105510||105510||105510||105420|96
1649408990000|2022-04-08 09:09:50|||||||||46
1649409000000|2022-04-08 09:10:00|105690|105514|105690|105510|105690|105516|105690|105500|306
1649409010000|2022-04-08 09:10:10|105700|105520|105699|105520|105700|105527|105699|105520|6
1649409020000|2022-04-08 09:10:20|105698|105527|105690|105527|105698|105527|105690|105527|24
1649409030000|2022-04-08 09:10:30|105698|105564|106181|105620|106300|105644|105698|105564|494
1649409040000|2022-04-08 09:10:40|105942|105625|106100|105620|106100|105690|105940|105620|177
1649409050000|2022-04-08 09:10:50|106181|105656|106181|105764|106181|105764|106181|105656|56
1649409060000|2022-04-08 09:11:00|106131|105656|106131|105620|106131|105690|106131|105620|136
1649409070000|2022-04-08 09:11:10||105767||105835||105843||105620|95
1649409080000|2022-04-08 09:11:20||105900||105900||105900||105900|139
1649409090000|2022-04-08 09:11:30|106038|105928|106131|105928|106131|105928|106038|105928|155
1649409100000|2022-04-08 09:11:40|106200|105933|106100|105900|106200|105943|106039|105900|182
1649409110000|2022-04-08 09:11:50|106090|105925|106090|105900|106090|105926|106090|105900|210
1649409120000|2022-04-08 09:12:00|106036|105898|106031|105900|106036|105900|106031|105898|81
1649409130000|2022-04-08 09:12:10|105934|105835|105966|105835|106028|105835|105934|105835|116
1649409140000|2022-04-08 09:12:20|105970|105726|105954|105750|105970|105750|105954|105726|45
1649409150000|2022-04-08 09:12:30|105953|105770|105970|105800|105970|105800|105953|105770|4
1649409160000|2022-04-08 09:12:40|||||||||3
1649409170000|2022-04-08 09:12:50|105931||105927||105931||105875||30
1649409180000|2022-04-08 09:13:00|105925|105793|105923|105800|105925|105800|105923|105793|27
1649409190000|2022-04-08 09:13:10|105921|105726|105921|105792|105921|105792|105921|105726|6
1649409200000|2022-04-08 09:13:20||105799||105799||105799||105799|5
1649409210000|2022-04-08 09:13:30|105913||105908||105913||105908||11
1649409220000|2022-04-08 09:13:40|105925|105800|105938|105800|105941|105800|105925|105800|16
1649409230000|2022-04-08 09:13:50|105934|105790|105947|105800|105947|105800|105929|105790|4
1649409240000|2022-04-08 09:14:00|105968||106000||106000||105929||71
1649409250000|2022-04-08 09:14:10|106015||106000||106015||106000||33
1649409260000|2022-04-08 09:14:20|106090|105836|106013|105836|106090|105836|106013|105836|96
1649409270000|2022-04-08 09:14:30|106007|105929|106090|105929|106090|105929|106006|105929|79
1649409280000|2022-04-08 09:14:40|105991||106120||106131||105991||385
1649409290000|2022-04-08 09:14:50|106116||106116||106116||106116||26
1649409300000|2022-04-08 09:15:00|106111|105934|106113|105929|106121|105934|106100|105929|53
1649409310000|2022-04-08 09:15:10|106128|106019|106126|105985|106128|106019|106126|105985|128
1649409320000|2022-04-08 09:15:20|106121|105993|106121|105977|106121|105993|106121|105950|89
1649409330000|2022-04-08 09:15:30|106118|105981|106101|105989|106118|105989|106101|105981|21
1649409340000|2022-04-08 09:15:40|106098|105993|106096|105996|106098|105996|106096|105985|9
1649409350000|2022-04-08 09:15:50|106094|106000|106090|105958|106094|106000|106090|105958|89
1649409360000|2022-04-08 09:16:00||105929||105900||105929||105900|244
1649409370000|2022-04-08 09:16:10|106048||106048||106048||106048||23
1649409380000|2022-04-08 09:16:20|||||||||68
1649409390000|2022-04-08 09:16:30|||||||||35
1649409400000|2022-04-08 09:16:40|||||||||53
1649409410000|2022-04-08 09:16:50||105901||105901||105901||105900|75
1649409420000|2022-04-08 09:17:00|106000|105900|106000|105900|106000|105900|106000|105900|33
1649409430000|2022-04-08 09:17:10|105991||106000||106000||105991||34
1649409440000|2022-04-08 09:17:20||105901||105901||105901||105901|237
1649409450000|2022-04-08 09:17:30|||||||||18
1649409460000|2022-04-08 09:17:40|||||||||24
1649409470000|2022-04-08 09:17:50|106083||106090||106100||106083||134
1649409480000|2022-04-08 09:18:00|106097|106000|106091|106000|106097|106000|106091|106000|2
1649409490000|2022-04-08 09:18:10|106107||106124||106124||106107||142
1649409500000|2022-04-08 09:18:20|106117|106040|106200|106050|106200|106050|106115|106000|54
1649409510000|2022-04-08 09:18:30|106300|106051|106230|106051|106300|106051|106156|106051|62
1649409520000|2022-04-08 09:18:40|106211||106228||106230||106211||26
1649409530000|2022-04-08 09:18:50|106217|106000|106181|106050|106217|106050|106181|106000|80
1649409540000|2022-04-08 09:19:00|106200|106100|106200|106100|106200|106100|106200|106100|109
1649409550000|2022-04-08 09:19:10|106225||106225||106225||106200||16
1649409560000|2022-04-08 09:19:20|106222||106181||106222||106181||333
1649409570000|2022-04-08 09:19:30|106209|106059|106100|106000|106209|106061|106100|106000|743
1649409580000|2022-04-08 09:19:40|106065|105900|106100|105900|106100|105900|106045|105900|115
1649409590000|2022-04-08 09:19:50|||||||||4
1649409600000|2022-04-08 09:20:00||105914||105900||105914||105900|26
1649409610000|2022-04-08 09:20:10|||||||||49
1649409620000|2022-04-08 09:20:20|||||||||25
1649409630000|2022-04-08 09:20:30|||||||||10
1649409640000|2022-04-08 09:20:40|||||||||11
1649409650000|2022-04-08 09:20:50||105906||105900||105906||105900|6
1649409670000|2022-04-08 09:21:10|||||||||42
1649409680000|2022-04-08 09:21:20|||||||||19
1649409700000|2022-04-08 09:21:40|||||||||6
1649409710000|2022-04-08 09:21:50||105902||105902||105902||105902|25
1649409720000|2022-04-08 09:22:00||105900||105930||105930||105900|1
1649409730000|2022-04-08 09:22:10||105955||106024||106099||105955|184
1649409740000|2022-04-08 09:22:20||106000||105948||106000||105933|61
1649409750000|2022-04-08 09:22:30||106050||105943||106050||105933|1
1649409760000|2022-04-08 09:22:40||105961||105990||105990||105961|1
1649409770000|2022-04-08 09:22:50||105996||105994||106000||105994|9
1649409780000|2022-04-08 09:23:00|106200|106001|106200|106002|106230|106011|106200|106001|72
1649409790000|2022-04-08 09:23:10|106202|106015|106200|106066|106202|106066|106200|106002|48
1649409800000|2022-04-08 09:23:20|106201|106080|106209|106050|106234|106080|106201|106015|22
1649409810000|2022-04-08 09:23:30|106207|106045|106218|106047|106220|106047|106205|106045|18
1649409820000|2022-04-08 09:23:40|106200|106082|106200|106084|106200|106084|106200|106082|0
1649409830000|2022-04-08 09:23:50|106212|106089|106212|106085|106212|106089|106212|106085|37
1649409840000|2022-04-08 09:24:00||106043||106024||106043||106024|25
1649409850000|2022-04-08 09:24:10|||||||||6
1649409860000|2022-04-08 09:24:20||106050||106050||106050||106050|0
1649409870000|2022-04-08 09:24:30|106210|106110|106200|106110|106210|106110|106200|106110|39
1649409880000|2022-04-08 09:24:40|106215||106215||106215||106215||14
1649409900000|2022-04-08 09:25:00|106210||106210||106210||106210||32
1649409910000|2022-04-08 09:25:10||106140||106140||106140||106140|1
1649409920000|2022-04-08 09:25:20|106215|106215|106300|106141|106300|106215|106215|106141|444
1649409930000|2022-04-08 09:25:30||106159||106159||106159||106159|333
1649409940000|2022-04-08 09:25:40|106455|106171|106455|106229|106455|106269|106455|106171|94
1649409950000|2022-04-08 09:25:50|106415|106234|106455|106300|106455|106300|106360|106234|151
1649409960000|2022-04-08 09:26:00|106450|106320|106455|106340|106455|106358|106450|106320|300
1649409970000|2022-04-08 09:26:10|106400|106323|106400|106247|106400|106323|106400|106244|644
1649409980000|2022-04-08 09:26:20||106249||106350||106350||106249|391
1649409990000|2022-04-08 09:26:30|||||||||22
1649410000000|2022-04-08 09:26:40|106455|106400|106455|106400|106455|106400|106455|106400|408
1649410010000|2022-04-08 09:26:50|106500|106455|106605|106400|106605|106455|106500|106400|935
1649410020000|2022-04-08 09:27:00|106602|106350|106627|106433|106668|106477|106546|106350|1345
1649410030000|2022-04-08 09:27:10|106600|106446|106600|106500|106600|106500|106600|106446|68
1649410040000|2022-04-08 09:27:20|106609|106523|106600|106450|106609|106523|106600|106450|841
1649410050000|2022-04-08 09:27:30||106500||106548||106548||106500|94
1649410060000|2022-04-08 09:27:40|106609|106528|106600|106416|106609|106530|106600|106416|344
1649410070000|2022-04-08 09:27:50||106400||106395||106587||106395|311
1649410080000|2022-04-08 09:28:00|106591|106350|106574|106395|106591|106416|106574|106350|100
1649410090000|2022-04-08 09:28:10|106568|106372|106559|106372|106570|106372|106457|106372|362
1649410100000|2022-04-08 09:28:20|106540||106528||106540||106528||150
1649410110000|2022-04-08 09:28:30|106517|106374|106450|106374|106568|106374|106450|106374|77
1649410120000|2022-04-08 09:28:40|106457|106300|106400|106300|106457|106372|106400|106300|593
1649410130000|2022-04-08 09:28:50|106379|106140|106411|106140|106411|106140|106379|106140|459
1649410140000|2022-04-08 09:29:00|106344|106211|106450|106140|106450|106212|106344|106140|86
1649410150000|2022-04-08 09:29:10||106269||106140||106269||106140|11
1649410160000|2022-04-08 09:29:20|106457||106457||106457||106457||0
1649410170000|2022-04-08 09:29:30||106195||106265||106265||106195|16
1649410180000|2022-04-08 09:29:40|106498|106210|106498|106210|106498|106285|106498|106140|24
1649410190000|2022-04-08 09:29:50|106451|106140|106457|106140|106457|106140|106451|106140|18
1649410200000|2022-04-08 09:30:00|106490|106322|106490|106315|106498|106322|106490|106140|102
1649410210000|2022-04-08 09:30:10||106140||106140||106140||106140|15
1649410230000|2022-04-08 09:30:30|||||||||100
1649410240000|2022-04-08 09:30:40|||||||||5
1649410250000|2022-04-08 09:30:50|106475|106200|106475|106200|106475|106343|106475|106140|107
1649410260000|2022-04-08 09:31:00|106490|106140|106490|106265|106490|106401|106435|106140|121
1649410270000|2022-04-08 09:31:10|106470|106140|106470|106140|106470|106140|106470|106140|41
1649410280000|2022-04-08 09:31:20|106420||106420||106420||106420||108
1649410290000|2022-04-08 09:31:30|106470||106470||106470||106470||18
1649410300000|2022-04-08 09:31:40|106467||106466||106467||106466||14
1649410310000|2022-04-08 09:31:50|106470|106265|106461|106140|106470|106265|106431|106140|502
1649410320000|2022-04-08 09:32:00|106460||106460||106460||106460||48
1649410330000|2022-04-08 09:32:10|106465||106465||106465||106465||0
1649410340000|2022-04-08 09:32:20|106457||106457||106457||106457||6
1649410360000|2022-04-08 09:32:40|||||||||4
1649410370000|2022-04-08 09:32:50|||||||||24
1649410380000|2022-04-08 09:33:00|106400||106400||106400||106400||103
1649410390000|2022-04-08 09:33:10|||||||||26
1649410400000|2022-04-08 09:33:20|106390||106400||106400||106390||0
1649410410000|2022-04-08 09:33:30|106387|106200|106379|106200|106387|106200|106379|106200|30
1649410420000|2022-04-08 09:33:40|106400|106240|106400|106240|106400|106240|106400|106240|13
1649410430000|2022-04-08 09:33:50|106398|106140|106398|106140|106398|106140|106398|106140|40
1649410440000|2022-04-08 09:34:00|106371||106332||106371||106332||32
1649410450000|2022-04-08 09:34:10|106330||106300||106330||106300||111
1649410460000|2022-04-08 09:34:20|||||||||122
1649410470000|2022-04-08 09:34:30|||||||||43
1649410480000|2022-04-08 09:34:40|||||||||28
1649410490000|2022-04-08 09:34:50|||||||||20
1649410500000|2022-04-08 09:35:00|||||||||11
1649410510000|2022-04-08 09:35:10|106276||106230||106276||106230||15
1649410520000|2022-04-08 09:35:20|106238||106238||106238||106238||65
1649410530000|2022-04-08 09:35:30|||||||||51
1649410540000|2022-04-08 09:35:40|106220|106115|106200|106011|106238|106115|106140|106011|468
1649410550000|2022-04-08 09:35:50|106167||106200||106200||106167||82
1649410560000|2022-04-08 09:36:00|106150||106150||106150||106150||22
1649410570000|2022-04-08 09:36:10|||||||||13
1649410580000|2022-04-08 09:36:20|||||||||172
1649410590000|2022-04-08 09:36:30|||||||||100
1649410600000|2022-04-08 09:36:40|||||||||60
1649410610000|2022-04-08 09:36:50|106119|106000|106079|105938|106119|106000|106079|105938|370
1649410620000|2022-04-08 09:37:00|106067|105956|106150|105956|106150|105956|106067|105956|119
1649410630000|2022-04-08 09:37:10|106011|105964|106011|105970|106050|105970|106011|105938|245
1649410640000|2022-04-08 09:37:20|106082|105900|105993|105900|106150|105906|105993|105900|197
1649410650000|2022-04-08 09:37:30|106000||106006||106006||105994||152
1649410660000|2022-04-08 09:37:40|106000||106000||106000||106000||141
1649410670000|2022-04-08 09:37:50|105990|105942|106000|105906|106000|105942|105990|105900|182
1649410680000|2022-04-08 09:38:00|106008|105907|106125|105913|106150|106000|106008|105900|1157
1649410690000|2022-04-08 09:38:10|||||||||16
1649410700000|2022-04-08 09:38:20|106140||106136||106140||106136||30
1649410710000|2022-04-08 09:38:30|||||||||47
1649410720000|2022-04-08 09:38:40|106159||106200||106200||106159||136
1649410730000|2022-04-08 09:38:50|106280|106023|106300|106100|106300|106100|106280|106023|46
1649410740000|2022-04-08 09:39:00|||||||||60
1649410760000|2022-04-08 09:39:20||106078||105928||106100||105928|147
1649410770000|2022-04-08 09:39:30||105913||105913||105913||105913|89
1649410780000|2022-04-08 09:39:40|||||||||18
1649410790000|2022-04-08 09:39:50|106212|105900|106300|105913|106300|105913|106212|105900|100
1649410800000|2022-04-08 09:40:00|||||||||1
1649410810000|2022-04-08 09:40:10|106280|105920|106280|106050|106280|106050|106280|105920|0
1649410820000|2022-04-08 09:40:20|106300||106300||106300||106300||27
1649410830000|2022-04-08 09:40:30||106020||106020||106020||106020|69
1649410840000|2022-04-08 09:40:40||106045||106086||106086||106045|10
1649410850000|2022-04-08 09:40:50|||||||||1
1649410860000|2022-04-08 09:41:00|||||||||32
1649410870000|2022-04-08 09:41:10||106069||106069||106069||106069|90
1649410880000|2022-04-08 09:41:20||106086||106069||106086||106069|11
1649410890000|2022-04-08 09:41:30|106280|106086|106280|106090|106280|106090|106280|106086|60
1649410900000|2022-04-08 09:41:40|106300||106150||106300||106150||48
1649410910000|2022-04-08 09:41:50||106074||106000||106087||106000|64
1649410920000|2022-04-08 09:42:00|106187|105928|106300|105900|106300|105928|106187|105900|259
1649410930000|2022-04-08 09:42:10|||||||||10
1649410940000|2022-04-08 09:42:20||105910||105910||105910||105910|0
1649410950000|2022-04-08 09:42:30||105914||105914||105914||105914|54
1649410960000|2022-04-08 09:42:40||105913||105913||105964||105913|5
1649410970000|2022-04-08 09:42:50||105964||105913||105964||105913|28
1649410980000|2022-04-08 09:43:00|||||||||3
1649410990000|2022-04-08 09:43:10|106197|105975|106300|105913|106300|105986|106193|105913|44
1649411000000|2022-04-08 09:43:20|106200|105957|106200|105910|106280|105957|106109|105910|206
1649411010000|2022-04-08 09:43:30||105913||105910||105913||105910|42
1649411020000|2022-04-08 09:43:40||105913||105934||105955||105913|12
1649411030000|2022-04-08 09:43:50|106142|105920|106070|105910|106142|105920|106070|105910|47
1649411040000|2022-04-08 09:44:00|106038||106047||106047||106038||88
1649411050000|2022-04-08 09:44:10|106038||106067||106073||106038||70
1649411060000|2022-04-08 09:44:20|105911|105909|105911|105908|105911|105909|105911|105908|155
1649411070000|2022-04-08 09:44:30||105900||105900||105900||105900|45
1649411080000|2022-04-08 09:44:40|105909|105864|105911|105800|105911|105864|105909|105726|537
1649411090000|2022-04-08 09:44:50||105767||105771||105771||105767|18
1649411100000|2022-04-08 09:45:00|105908||105908||105908||105908||48
1649411110000|2022-04-08 09:45:10|105906|105755|105876|105760|105906|105760|105876|105755|2
1649411120000|2022-04-08 09:45:20||105761||105761||105761||105761|25
1649411130000|2022-04-08 09:45:30|106038|105763|106000|105766|106038|105816|106000|105763|288
1649411140000|2022-04-08 09:45:40||105769||105800||105800||105769|63
1649411150000|2022-04-08 09:45:50|||||||||3
1649411160000|2022-04-08 09:46:00|106038||106013||106038||106013||105
1649411170000|2022-04-08 09:46:10|106029|105910|106029|105910|106029|105910|106029|105910|2
1649411180000|2022-04-08 09:46:20||105800||105800||105800||105800|55
1649411190000|2022-04-08 09:46:30|||||||||1
1649411200000|2022-04-08 09:46:40||105910||105910||105910||105910|19
1649411210000|2022-04-08 09:46:50||105876||105800||105876||105800|284
1649411220000|2022-04-08 09:47:00||105872||105872||105872||105872|54
1649411230000|2022-04-08 09:47:10||105881||105884||105884||105881|3
1649411240000|2022-04-08 09:47:20|106038|105869|106056|105882|106065|105882|106034|105869|90
1649411250000|2022-04-08 09:47:30|106055|105892|106043|105898|106055|105898|106043|105892|2
1649411260000|2022-04-08 09:47:40||105859||105847||105859||105847|20
1649411270000|2022-04-08 09:47:50||105849||105882||105882||105849|1
1649411280000|2022-04-08 09:48:00|106063|105883|106063|105898|106063|105898|106063|105883|9
1649411290000|2022-04-08 09:48:10|106078|105900|106091|105910|106091|105910|106075|105900|48
1649411310000|2022-04-08 09:48:30|106100||106118||106120||106100||5
1649411320000|2022-04-08 09:48:40||105946||105946||105946||105946|17
1649411330000|2022-04-08 09:48:50|106116|105932|106111|105921|106116|105932|106111|105909|114
1649411340000|2022-04-08 09:49:00||105924||105924||105924||105924|0
1649411350000|2022-04-08 09:49:10|106109|105925|106109|105912|106109|105925|106109|105911|10
1649411360000|2022-04-08 09:49:20|106107||106107||106107||106107||2
1649411370000|2022-04-08 09:49:30|106105|105916|106105|105923|106105|105923|106105|105916|3
1649411380000|2022-04-08 09:49:40|106102|105928|106100|105930|106102|105930|106100|105928|8
1649411390000|2022-04-08 09:49:50|106116|105932|106116|105932|106116|105932|106116|105932|56
1649411400000|2022-04-08 09:50:00|106120|105967|106300|106120|106300|106120|106120|105932|212
1649411410000|2022-04-08 09:50:10||106200||105876||106200||105876|166
1649411420000|2022-04-08 09:50:20|106200|106046|106200|105900|106200|106046|106200|105876|25
1649411430000|2022-04-08 09:50:30||105976||105900||106083||105800|129
1649411450000|2022-04-08 09:50:50||105970||105970||105970||105970|0
1649411460000|2022-04-08 09:51:00|106159|105975|106159|105966|106159|106000|106116|105960|43
1649411470000|2022-04-08 09:51:10||105950||105995||105995||105950|51
1649411480000|2022-04-08 09:51:20||105996||105996||105996||105996|0
1649411490000|2022-04-08 09:51:30||105967||105972||105972||105967|0
1649411500000|2022-04-08 09:51:40||105984||105984||105984||105984|0
1649411510000|2022-04-08 09:51:50||105982||105970||105987||105970|32
1649411520000|2022-04-08 09:52:00|106200|105974|106200|105974|106200|105974|106200|105974|0
1649411530000|2022-04-08 09:52:10||105988||105989||105989||105988|0
1649411540000|2022-04-08 09:52:20||105992||105993||105993||105992|0
1649411550000|2022-04-08 09:52:30|||||||||2
1649411560000|2022-04-08 09:52:40||105998||106000||106000||105998|2
1649411570000|2022-04-08 09:52:50||105986||105997||105997||105986|0
1649411580000|2022-04-08 09:53:00||105999||105999||105999||105999|3
1649411590000|2022-04-08 09:53:10||106000||106000||106000||106000|0
1649411610000|2022-04-08 09:53:30|106095|105950|106200|105964|106200|105966|106095|105950|152
1649411620000|2022-04-08 09:53:40||105967||105968||105968||105967|0
1649411630000|2022-04-08 09:53:50||106000||106000||106000||106000|1
1649411640000|2022-04-08 09:54:00|||||||||4
1649411650000|2022-04-08 09:54:10|106106||106200||106200||106106||1
1649411660000|2022-04-08 09:54:20||105969||105900||105969||105900|219
1649411670000|2022-04-08 09:54:30|||||||||105
1649411680000|2022-04-08 09:54:40|||||||||1
1649411700000|2022-04-08 09:55:00||105948||105900||105948||105900|5
1649411710000|2022-04-08 09:55:10|||||||||61
1649411720000|2022-04-08 09:55:20|||||||||47
1649411730000|2022-04-08 09:55:30|||||||||8
1649411740000|2022-04-08 09:55:40|||||||||3
1649411750000|2022-04-08 09:55:50|106067|105919|106200|105900|106200|105919|106067|105900|264
1649411760000|2022-04-08 09:56:00|||||||||4
1649411770000|2022-04-08 09:56:10|||||||||1
1649411780000|2022-04-08 09:56:20|||||||||5
1649411810000|2022-04-08 09:56:50||105935||105945||105945||105935|8
1649411820000|2022-04-08 09:57:00||105947||105947||105947||105947|28
1649411830000|2022-04-08 09:57:10||105900||105900||105900||105900|20
1649411840000|2022-04-08 09:57:20|||||||||8
1649411850000|2022-04-08 09:57:30||105971||105971||105971||105971|18
1649411860000|2022-04-08 09:57:40|106250||106200||106250||106200||0
1649411880000|2022-04-08 09:58:00|106250||106250||106250||106250||38
1649411890000|2022-04-08 09:58:10|106200||106200||106200||106200||42
1649411900000|2022-04-08 09:58:20|106250|105982|106022|105971|106250|105982|106022|105971|68
1649411910000|2022-04-08 09:58:30|106250||106250||106250||106250||160
1649411920000|2022-04-08 09:58:40|||||||||49
1649411930000|2022-04-08 09:58:50|106104|105982|106250|105971|106250|105982|106104|105971|112
1649411940000|2022-04-08 09:59:00|||||||||40
1649411950000|2022-04-08 09:59:10|106231||106231||106231||106231||4
1649411960000|2022-04-08 09:59:20|106000||106100||106100||106000||118
1649411970000|2022-04-08 09:59:30|106231||106040||106250||106040||78
1649411980000|2022-04-08 09:59:40|106100||106064||106200||106000||105
1649411990000|2022-04-08 09:59:50|106000|105900|106000|105883|106064|105900|106000|105880|311
1649412000000|2022-04-08 10:00:00||105880||105884||105900||105880|253
1649412010000|2022-04-08 10:00:10||105900||105900||105900||105900|28
1649412020000|2022-04-08 10:00:20||105980||105980||105980||105980|75
1649412030000|2022-04-08 10:00:30||105909||105876||105909||105876|361
1649412040000|2022-04-08 10:00:40|||||||||2
1649412050000|2022-04-08 10:00:50|||||||||11
1649412060000|2022-04-08 10:01:00||105800||105800||105846||105800|135
1649412070000|2022-04-08 10:01:10|||||||||95
1649412080000|2022-04-08 10:01:20|||||||||20
1649412090000|2022-04-08 10:01:30|||||||||37
1649412100000|2022-04-08 10:01:40|106200||106200||106200||106200||7
1649412110000|2022-04-08 10:01:50|106000||106132||106133||106000||68
1649412120000|2022-04-08 10:02:00|106000||106100||106250||106000||142
1649412130000|2022-04-08 10:02:10|106060||106100||106100||106060||3
1649412140000|2022-04-08 10:02:20|106200||106200||106200||106200||19
1649412150000|2022-04-08 10:02:30||105860||105860||105860||105860|10
1649412160000|2022-04-08 10:02:40|||||||||53
1649412170000|2022-04-08 10:02:50||105800||105800||105800||105800|1
1649412180000|2022-04-08 10:03:00|106061||106200||106200||106061||36
1649412190000|2022-04-08 10:03:10|||||||||30
1649412200000|2022-04-08 10:03:20|||||||||48
1649412210000|2022-04-08 10:03:30|106250|105876|106250|105901|106250|105901|106250|105800|55
1649412220000|2022-04-08 10:03:40|106100||106200||106200||106100||67
1649412230000|2022-04-08 10:03:50|106183||106200||106200||106183||11
1649412250000|2022-04-08 10:04:10|||||||||18
1649412260000|2022-04-08 10:04:20|106099||106099||106099||106099||0
1649412270000|2022-04-08 10:04:30|106200||106200||106200||106200||14
1649412280000|2022-04-08 10:04:40|||||||||20
1649412290000|2022-04-08 10:04:50|||||||||18
1649412300000|2022-04-08 10:05:00|||||||||1
1649412310000|2022-04-08 10:05:10|106125||106032||106125||106032||49
1649412320000|2022-04-08 10:05:20|||||||||22
1649412350000|2022-04-08 10:05:50||105900||105900||105900||105900|0
1649412360000|2022-04-08 10:06:00|106031|105975|106031|105850|106031|105975|106031|105801|156
1649412370000|2022-04-08 10:06:10|106011|105861|106023|105861|106023|105861|106008|105861|2
1649412380000|2022-04-08 10:06:20||105847||105851||105851||105847|36
1649412390000|2022-04-08 10:06:30|106020|105850|106000|105800|106020|105850|106000|105800|86
1649412400000|2022-04-08 10:06:40|||||||||4
1649412410000|2022-04-08 10:06:50|||||||||9
1649412420000|2022-04-08 10:07:00||105801||105816||105816||105801|4
1649412430000|2022-04-08 10:07:10||105822||105801||105822||105800|10
1649412440000|2022-04-08 10:07:20|106012||106012||106012||106012||6
1649412450000|2022-04-08 10:07:30|106030|105846|106023|105854|106030|105854|106023|105846|0
1649412460000|2022-04-08 10:07:40||105857||105881||105881||105857|7
1649412470000|2022-04-08 10:07:50||105901||105901||105901||105901|2
1649412480000|2022-04-08 10:08:00|106041||106030||106041||106030||3
1649412490000|2022-04-08 10:08:10|||||||||2
1649412500000|2022-04-08 10:08:20|106200||106200||106200||106200||88
1649412510000|2022-04-08 10:08:30||105950||106000||106000||105950|19
1649412520000|2022-04-08 10:08:40|||||||||1
1649412530000|2022-04-08 10:08:50|||||||||1
1649412540000|2022-04-08 10:09:00|106100|105901|106100|105901|106100|105901|106100|105901|239
1649412550000|2022-04-08 10:09:10|||||||||28
1649412560000|2022-04-08 10:09:20|106000||106000||106000||106000||0
1649412580000|2022-04-08 10:09:40|106200|105906|106200|105913|106200|105913|106200|105906|39
1649412590000|2022-04-08 10:09:50|106054|105914|106200|105914|106250|105914|106054|105914|110
1649412600000|2022-04-08 10:10:00|106030|105923|106030|105910|106030|105927|106030|105910|3
1649412610000|2022-04-08 10:10:10|||||||||1
1649412620000|2022-04-08 10:10:20|106200|105913|106200|105913|106200|105913|106200|105913|4
1649412630000|2022-04-08 10:10:30||105920||105910||105921||105910|7
1649412640000|2022-04-08 10:10:40|106045|105904|106045|105910|106045|105910|106045|105904|0
1649412650000|2022-04-08 10:10:50|||||||||1
1649412660000|2022-04-08 10:11:00||105917||105946||105946||105917|0
1649412670000|2022-04-08 10:11:10||105948||105950||105950||105948|1
1649412690000|2022-04-08 10:11:30||106001||106001||106001||106001|26
1649412700000|2022-04-08 10:11:40|||||||||7
1649412710000|2022-04-08 10:11:50||106000||105910||106000||105800|171
1649412720000|2022-04-08 10:12:00||105908||105910||105910||105908|5
1649412730000|2022-04-08 10:12:10||105945||105945||105945||105945|5
1649412740000|2022-04-08 10:12:20||105950||105950||105950||105950|20
1649412750000|2022-04-08 10:12:30||105943||105950||105950||105943|0
1649412760000|2022-04-08 10:12:40|||||||||50
1649412770000|2022-04-08 10:12:50|||||||||2
1649412780000|2022-04-08 10:13:00|106200||106045||106200||106045||49
1649412790000|2022-04-08 10:13:10|106200||106045||106200||106045||7
1649412800000|2022-04-08 10:13:20|106011|105964|106011|105950|106011|105970|106011|105950|49
1649412810000|2022-04-08 10:13:30||105937||105801||105939||105801|229
1649412820000|2022-04-08 10:13:40|106000||106000||106000||106000||81
1649412830000|2022-04-08 10:13:50|105999|105838|105983|105850|105999|105850|105983|105838|30
1649412840000|2022-04-08 10:14:00|105950||105950||105950||105950||0
1649412850000|2022-04-08 10:14:10||105800||105800||105800||105800|158
1649412860000|2022-04-08 10:14:20|105800|105726|105950|105700|105950|105726|105800|105660|295
1649412870000|2022-04-08 10:14:30|105857|105701|105856|105700|105857|105701|105856|105700|25
1649412880000|2022-04-08 10:14:40|105873|105660|105846|105660|105999|105660|105846|105660|128
1649412890000|2022-04-08 10:14:50|105759||105846||105846||105759||56
1649412900000|2022-04-08 10:15:00|105999|105670|105868|105660|105999|105700|105846|105660|196
1649412910000|2022-04-08 10:15:10|105883||105876||105883||105876||5
1649412920000|2022-04-08 10:15:20|105874|105710|105999|105710|105999|105710|105874|105710|4
1649412930000|2022-04-08 10:15:30|105995|105882|105999|105810|105999|105882|105995|105710|0
1649412940000|2022-04-08 10:15:40||105710||105710||105710||105710|2
1649412950000|2022-04-08 10:15:50|||||||||11
1649412960000|2022-04-08 10:16:00|||||||||1
1649412970000|2022-04-08 10:16:10|105940||105940||105940||105940||1
1649412980000|2022-04-08 10:16:20|||||||||3
1649413000000|2022-04-08 10:16:40|105937||105940||105940||105937||57
1649413020000|2022-04-08 10:17:00|105935||105935||105935||105935||1
1649413030000|2022-04-08 10:17:10|105834||105834||105834||105834||3
1649413040000|2022-04-08 10:17:20|105935||105935||105935||105935||0
1649413060000|2022-04-08 10:17:40|105822|105700|105822|105700|105822|105700|105822|105700|25
1649413070000|2022-04-08 10:17:50|105807|105660|105793|105660|105807|105660|105793|105660|161
1649413080000|2022-04-08 10:18:00|105791|105600|105709|105600|105791|105649|105709|105600|157
1649413090000|2022-04-08 10:18:10|105700|105587|105700|105593|105700|105593|105700|105587|126
1649413100000|2022-04-08 10:18:20||105600||105600||105600||105600|34
1649413120000|2022-04-08 10:18:40||105617||105600||105617||105600|28
1649413130000|2022-04-08 10:18:50||105596||105595||105600||105587|61
1649413140000|2022-04-08 10:19:00||105596||105600||105600||105587|38
1649413150000|2022-04-08 10:19:10||105587||105590||105600||105587|87
1649413160000|2022-04-08 10:19:20|105600|105599|105600|105587|105600|105600|105600|105587|332
1649413170000|2022-04-08 10:19:30|105700||105700||105700||105700||656
1649413180000|2022-04-08 10:19:40|||||||||50
1649413190000|2022-04-08 10:19:50|||||||||2
1649413200000|2022-04-08 10:20:00|||||||||35
1649413210000|2022-04-08 10:20:10|||||||||34
1649413220000|2022-04-08 10:20:20|||||||||34
1649413230000|2022-04-08 10:20:30|||||||||48
1649413240000|2022-04-08 10:20:40||105650||105650||105650||105650|30
1649413250000|2022-04-08 10:20:50|||||||||39
1649413260000|2022-04-08 10:21:00||105649||105649||105649||105649|83
1649413270000|2022-04-08 10:21:10|105650|105650|105650|105587|105650|105650|105650|105587|127
1649413280000|2022-04-08 10:21:20|||||||||150
1649413290000|2022-04-08 10:21:30|||||||||38
1649413300000|2022-04-08 10:21:40|||||||||33
1649413310000|2022-04-08 10:21:50|105643||105690||105690||105643||84
1649413320000|2022-04-08 10:22:00|105700||105700||105700||105659||31
1649413330000|2022-04-08 10:22:10|105670|105555|105670|105555|105670|105555|105670|105555|535
1649413340000|2022-04-08 10:22:20|105635||105670||105670||105630||8
1649413350000|2022-04-08 10:22:30|105601|105554|105601|105553|105601|105554|105601|105553|74
1649413360000|2022-04-08 10:22:40|105596|105552|105596|105542|105596|105552|105596|105542|58
1649413370000|2022-04-08 10:22:50|105593|105541|105589|105500|105593|105541|105548|105500|926
1649413380000|2022-04-08 10:23:00|105582||105550||105582||105550||59
1649413390000|2022-04-08 10:23:10|105548|105486|105550|105450|105550|105500|105527|105444|653
1649413400000|2022-04-08 10:23:20||105468||105439||105468||105400|198
1649413410000|2022-04-08 10:23:30||105450||105439||105450||105439|10
1649413420000|2022-04-08 10:23:40|105553|105400|105549|105429|105553|105429|105549|105400|36
1649413430000|2022-04-08 10:23:50|105500|105431|105548|105450|105548|105450|105500|105431|165
1649413440000|2022-04-08 10:24:00|105489|105440|105450|105443|105489|105450|105450|105440|228
1649413450000|2022-04-08 10:24:10|105500|105450|105568|105480|105680|105480|105500|105446|770
1649413460000|2022-04-08 10:24:20|105567|105500|105815|105500|105822|105500|105567|105500|184
1649413470000|2022-04-08 10:24:30|105800||105800||105800||105800||17
1649413480000|2022-04-08 10:24:40|105822||105822||105822||105822||0
1649413490000|2022-04-08 10:24:50|||||||||68
1649413500000|2022-04-08 10:25:00|105808||105822||105822||105745||48
1649413510000|2022-04-08 10:25:10|||||||||3
1649413520000|2022-04-08 10:25:20|||||||||67
1649413530000|2022-04-08 10:25:30||105625||105625||105625||105625|18
1649413540000|2022-04-08 10:25:40||105635||105622||105635||105622|13
1649413550000|2022-04-08 10:25:50||105663||105663||105663||105663|1
1649413560000|2022-04-08 10:26:00||105500||105500||105500||105500|94
1649413570000|2022-04-08 10:26:10|105745||105745||105745||105745||0
1649413580000|2022-04-08 10:26:20|||||||||16
1649413590000|2022-04-08 10:26:30|||||||||8
1649413600000|2022-04-08 10:26:40|||||||||39
1649413610000|2022-04-08 10:26:50|||||||||193
1649413620000|2022-04-08 10:27:00|105720||105720||105720||105720||1
1649413630000|2022-04-08 10:27:10|105721||105730||105745||105721||1
1649413640000|2022-04-08 10:27:20|105745||105726||105745||105726||30
1649413650000|2022-04-08 10:27:30|105722||105734||105738||105722||0
1649413660000|2022-04-08 10:27:40|105731|105570|105822|105500|105822|105570|105709|105500|67
1649413670000|2022-04-08 10:27:50|||||||||2
1649413680000|2022-04-08 10:28:00||105700||105700||105700||105700|8
1649413690000|2022-04-08 10:28:10|||||||||5
1649413700000|2022-04-08 10:28:20|105745|105726|105745|105700|105745|105726|105745|105700|33
1649413710000|2022-04-08 10:28:30|105822|105747|105850|105700|105852|105747|105822|105700|247
1649413720000|2022-04-08 10:28:40|105848||105797||105848||105797||1
1649413730000|2022-04-08 10:28:50|||||||||2
1649413740000|2022-04-08 10:29:00|105822||105822||105822||105822||1
1649413750000|2022-04-08 10:29:10|||||||||1
1649413760000|2022-04-08 10:29:20|105820||105820||105820||105820||3
1649413770000|2022-04-08 10:29:30|105797|105726|105820|105726|105820|105726|105797|105726|5
1649413780000|2022-04-08 10:29:40|105822||105822||105822||105822||13
1649413810000|2022-04-08 10:30:10|||||||||11
1649413820000|2022-04-08 10:30:20|105797|105711|105806|105700|105810|105711|105797|105700|144
1649413830000|2022-04-08 10:30:30|105822||105822||105822||105822||0
1649413850000|2022-04-08 10:30:50|||||||||1
1649413860000|2022-04-08 10:31:00|||||||||7
1649413870000|2022-04-08 10:31:10|||||||||2
1649413880000|2022-04-08 10:31:20||105750||105650||105750||105600|150
1649413890000|2022-04-08 10:31:30||105600||105650||105650||105600|1
1649413900000|2022-04-08 10:31:40||105610||105610||105610||105610|5
1649413910000|2022-04-08 10:31:50||105650||105650||105650||105650|1
1649413930000|2022-04-08 10:32:10||105660||105660||105660||105660|0
1649413940000|2022-04-08 10:32:20||105700||105700||105700||105700|1
1649413950000|2022-04-08 10:32:30|||||||||5
1649413960000|2022-04-08 10:32:40||105725||105725||105725||105725|16
1649413970000|2022-04-08 10:32:50|105821||105797||105821||105797||5
1649413980000|2022-04-08 10:33:00|105770|105600|105797|105650|105797|105707|105770|105600|60
1649413990000|2022-04-08 10:33:10||105661||105650||105661||105650|0
1649414000000|2022-04-08 10:33:20|||||||||30
1649414010000|2022-04-08 10:33:30|||||||||20
1649414020000|2022-04-08 10:33:40|||||||||17
1649414030000|2022-04-08 10:33:50|||||||||30
1649414040000|2022-04-08 10:34:00|||||||||1
1649414060000|2022-04-08 10:34:20||105660||105660||105660||105660|2
1649414070000|2022-04-08 10:34:30||105648||105656||105656||105648|25
1649414080000|2022-04-08 10:34:40||105657||105600||105657||105600|5
1649414090000|2022-04-08 10:34:50|105796||105822||105822||105790||0
1649414100000|2022-04-08 10:35:00|||||||||23
1649414110000|2022-04-08 10:35:10||105610||105610||105610||105610|6
1649414120000|2022-04-08 10:35:20|105793|105600|105730|105600|105793|105600|105730|105600|30
1649414130000|2022-04-08 10:35:30||105637||105637||105637||105637|0
1649414140000|2022-04-08 10:35:40|||||||||2
1649414150000|2022-04-08 10:35:50|105726|105600|105726|105600|105726|105600|105726|105600|16
1649414160000|2022-04-08 10:36:00|105716||105713||105716||105704||55
1649414170000|2022-04-08 10:36:10|105711||105711||105711||105711||2
1649414180000|2022-04-08 10:36:20|105684||105684||105684||105684||377
1649414190000|2022-04-08 10:36:30|105679||105679||105679||105679||30
1649414200000|2022-04-08 10:36:40|105659||105665||105670||105656||51
1649414210000|2022-04-08 10:36:50|105657||105679||105679||105657||28
1649414220000|2022-04-08 10:37:00|||||||||10
1649414230000|2022-04-08 10:37:10|||||||||50
1649414240000|2022-04-08 10:37:20|||||||||79
1649414250000|2022-04-08 10:37:30|||||||||3
1649414260000|2022-04-08 10:37:40|||||||||155
1649414280000|2022-04-08 10:38:00|||||||||9
1649414290000|2022-04-08 10:38:10|105630||105630||105630||105630||34
1649414300000|2022-04-08 10:38:20||105532||105532||105532||105532|65
1649414310000|2022-04-08 10:38:30|105662|105569|105679|105569|105679|105569|105662|105569|134
1649414320000|2022-04-08 10:38:40||105554||105550||105554||105532|54
1649414330000|2022-04-08 10:38:50|105684|105600|105684|105600|105684|105628|105684|105600|163
1649414340000|2022-04-08 10:39:00|||||||||17
1649414360000|2022-04-08 10:39:20|105745|105601|105822|105601|105900|105601|105732|105601|375
1649414370000|2022-04-08 10:39:30|105793|105600|105822|105600|105822|105600|105793|105600|41
1649414380000|2022-04-08 10:39:40|||||||||8
1649414390000|2022-04-08 10:39:50|105800||105800||105800||105800||4
1649414400000|2022-04-08 10:40:00|||||||||6
1649414410000|2022-04-08 10:40:10||105650||105650||105650||105650|15
1649414420000|2022-04-08 10:40:20|105824||105824||105824||105824||1
1649414430000|2022-04-08 10:40:30|105822||105822||105822||105822||1
1649414440000|2022-04-08 10:40:40|105900|105736|105849|105650|105900|105736|105841|105650|155
1649414450000|2022-04-08 10:40:50|105865|105600|105822|105600|105865|105600|105822|105600|32
1649414460000|2022-04-08 10:41:00|||||||||29
1649414500000|2022-04-08 10:41:40|105836|105630|105853|105630|105853|105630|105836|105630|57
1649414510000|2022-04-08 10:41:50|||||||||8
1649414520000|2022-04-08 10:42:00|105848|105600|105848|105603|105848|105603|105848|105600|8
1649414530000|2022-04-08 10:42:10|105845|105600|105845|105600|105845|105600|105845|105600|0
1649414550000|2022-04-08 10:42:30|105860|105610|105860|105610|105860|105610|105860|105610|27
1649414560000|2022-04-08 10:42:40|105900|105603|105900|105610|105900|105610|105900|105603|32
1649414570000|2022-04-08 10:42:50|105877|105671|105900|105680|105900|105680|105877|105630|0
1649414580000|2022-04-08 10:43:00|||||||||10
1649414590000|2022-04-08 10:43:10||105610||105610||105610||105610|77
1649414600000|2022-04-08 10:43:20|105935|105763|105935|105750|105935|105763|105935|105610|47
1649414610000|2022-04-08 10:43:30|105950|105812|105935|105750|105950|105812|105935|105750|178
1649414620000|2022-04-08 10:43:40|105930||105935||105935||105930||30
1649414630000|2022-04-08 10:43:50|||||||||12
1649414640000|2022-04-08 10:44:00|105942||105953||105953||105935||40
1649414650000|2022-04-08 10:44:10|105950||105950||105950||105950||86
1649414660000|2022-04-08 10:44:20|105966||105986||106000||105966||95
1649414670000|2022-04-08 10:44:30|106000||106000||106000||106000||21
1649414680000|2022-04-08 10:44:40||105700||105750||105750||105700|163
1649414690000|2022-04-08 10:44:50|105949||105949||105949||105949||0
1649414700000|2022-04-08 10:45:00|105944||105933||105944||105933||1
1649414710000|2022-04-08 10:45:10|105932||106000||106000||105932||0
1649414720000|2022-04-08 10:45:20|105985||106000||106000||105985||5
1649414730000|2022-04-08 10:45:30||105788||105788||105788||105788|24
1649414740000|2022-04-08 10:45:40|105925|105800|105950|105800|105950|105800|105925|105795|12
1649414750000|2022-04-08 10:45:50|105944|105861|105900|105861|105944|105861|105900|105861|41
1649414760000|2022-04-08 10:46:00|106000|105800|105861|105777|106000|105800|105861|105777|98
1649414770000|2022-04-08 10:46:10||105780||105780||105780||105780|9
1649414780000|2022-04-08 10:46:20||105800||105800||105800||105800|2
1649414800000|2022-04-08 10:46:40||105799||105783||105799||105783|27
1649414810000|2022-04-08 10:46:50|||||||||24
1649414820000|2022-04-08 10:47:00||105768||105771||105771||105768|3
1649414830000|2022-04-08 10:47:10|105892|105783|106000|105785|106000|105785|105892|105783|8
1649414840000|2022-04-08 10:47:20|||||||||9
1649414850000|2022-04-08 10:47:30||105788||105793||105793||105788|1
1649414860000|2022-04-08 10:47:40||105800||105800||105800||105800|0
1649414870000|2022-04-08 10:47:50|105900||105900||105900||105900||0
1649414880000|2022-04-08 10:48:00|106000||105965||106000||105939||6
1649414890000|2022-04-08 10:48:10|105950|105820|106000|105800|106000|105820|105950|105800|12
1649414900000|2022-04-08 10:48:20|105961|105841|106000|105800|106000|105841|105950|105750|184
1649414910000|2022-04-08 10:48:30|105991|105750|105990|105732|106000|105750|105901|105680|222
1649414920000|2022-04-08 10:48:40|105985|105715|106000|105716|106000|105716|105985|105715|0
1649414930000|2022-04-08 10:48:50|105985|105766|105985|105780|106000|105780|105985|105766|0
1649414940000|2022-04-08 10:49:00|106000||105985||106000||105985||0
1649414950000|2022-04-08 10:49:10|106000||105950||106000||105950||0
1649414960000|2022-04-08 10:49:20|||||||||34
1649414970000|2022-04-08 10:49:30|||||||||1
1649414980000|2022-04-08 10:49:40|||||||||1
1649415000000|2022-04-08 10:50:00|||||||||10
1649415010000|2022-04-08 10:50:10||105800||105800||105800||105800|0
1649415040000|2022-04-08 10:50:40|||||||||11
1649415060000|2022-04-08 10:51:00|||||||||19
1649415070000|2022-04-08 10:51:10|||||||||4
1649415090000|2022-04-08 10:51:30|106000||106000||106000||106000||8
1649415100000|2022-04-08 10:51:40||105810||105800||105843||105800|20
1649415120000|2022-04-08 10:52:00|||||||||7
1649415130000|2022-04-08 10:52:10|105985|105811|106000|105810|106000|105811|105985|105800|25
1649415140000|2022-04-08 10:52:20|105985|105800|105931|105800|105985|105800|105931|105800|70
1649415150000|2022-04-08 10:52:30|105950|105817|105999|105800|106000|105823|105950|105800|60
1649415160000|2022-04-08 10:52:40|105991|105850|106000|105810|106000|105850|105991|105800|0
1649415170000|2022-04-08 10:52:50|105949|105861|106000|105861|106000|105861|105949|105861|105
1649415180000|2022-04-08 10:53:00|||||||||1
1649415190000|2022-04-08 10:53:10|||||||||25
1649415200000|2022-04-08 10:53:20|105950|105800|106000|105802|106000|105830|105933|105800|196
1649415210000|2022-04-08 10:53:30|105985|105800|105985|105800|105985|105826|105985|105800|51
1649415220000|2022-04-08 10:53:40|106000|105810|106000|105810|106000|105810|106000|105800|7
1649415230000|2022-04-08 10:53:50||105800||105805||105805||105800|34
1649415240000|2022-04-08 10:54:00||105800||105810||105833||105800|51
1649415250000|2022-04-08 10:54:10|106080|105910|106031|105910|106080|105910|106031|105910|122
1649415260000|2022-04-08 10:54:20|106029||105973||106029||105973||28
1649415270000|2022-04-08 10:54:30|106000|105888|106000|105888|106000|105888|106000|105888|151
1649415280000|2022-04-08 10:54:40|105985|105873|105985|105906|105985|105906|105985|105873|60
1649415290000|2022-04-08 10:54:50|105973|105908|105973|105909|105973|105909|105973|105908|28
1649415300000|2022-04-08 10:55:00|105985|105910|106024|105950|106027|105950|105985|105910|12
1649415310000|2022-04-08 10:55:10|106041||106000||106041||106000||61
1649415320000|2022-04-08 10:55:20|106014|105851|106029|105851|106032|105851|106014|105851|60
1649415330000|2022-04-08 10:55:30|106000|105810|105997|105825|106000|105825|105997|105810|291
1649415340000|2022-04-08 10:55:40|105995|105851|105995|105851|105995|105851|105995|105851|8
1649415350000|2022-04-08 10:55:50|105948|105615|105995|105800|105995|105800|105948|105615|454
1649415360000|2022-04-08 10:56:00|105992||105992||105992||105992||5
1649415380000|2022-04-08 10:56:20|106000|105810|106000|105810|106000|105810|106000|105810|3
1649415390000|2022-04-08 10:56:30|105979|105800|105973|105800|105979|105800|105973|105800|14
1649415400000|2022-04-08 10:56:40||105887||105800||105887||105800|128
1649415410000|2022-04-08 10:56:50||105850||105850||105850||105850|4
1649415420000|2022-04-08 10:57:00|105900||105900||105900||105900||28
1649415430000|2022-04-08 10:57:10|105950||105950||105950||105950||200
1649415440000|2022-04-08 10:57:20|||||||||7
1649415450000|2022-04-08 10:57:30|||||||||2
1649415460000|2022-04-08 10:57:40|||||||||1
1649415470000|2022-04-08 10:57:50|105973||105973||105973||105973||59
1649415480000|2022-04-08 10:58:00||105810||105850||105850||105810|116
1649415490000|2022-04-08 10:58:10|||||||||17
1649415500000|2022-04-08 10:58:20|||||||||100
1649415520000|2022-04-08 10:58:40|||||||||2
1649415530000|2022-04-08 10:58:50|106000||106000||106000||106000||76
1649415540000|2022-04-08 10:59:00|106100|105900|106115|106000|106200|106000|106100|105900|235
1649415550000|2022-04-08 10:59:10|106114||106200||106200||106111||183
1649415560000|2022-04-08 10:59:20|||||||||3
1649415580000|2022-04-08 10:59:40|||||||||5
1649415590000|2022-04-08 10:59:50|||||||||1
1649415600000|2022-04-08 11:00:00|106300|106100|106300|106100|106350|106120|106278|106100|571
1649415610000|2022-04-08 11:00:10|106299||106299||106299||106200||100
1649415620000|2022-04-08 11:00:20|106200|106047|106200|106100|106200|106100|106200|106047|212
1649415630000|2022-04-08 11:00:30|||||||||50
1649415640000|2022-04-08 11:00:40|||||||||226
1649415650000|2022-04-08 11:00:50|106150|106125|106200|106125|106200|106125|106150|106125|331
1649415660000|2022-04-08 11:01:00||106126||106100||106126||106100|416
1649415670000|2022-04-08 11:01:10|106165|106175|106199|106103|106200|106175|106165|106100|320
1649415680000|2022-04-08 11:01:20|106196|106100|106196|106127|106196|106127|106196|106100|31
1649415690000|2022-04-08 11:01:30|106200|106125|106190|106125|106200|106125|106190|106125|91
1649415700000|2022-04-08 11:01:40|106200|106145|106342|106229|106345|106229|106200|106145|307
1649415710000|2022-04-08 11:01:50|106316|106165|106197|106125|106316|106165|106197|106125|762
1649415720000|2022-04-08 11:02:00|106200|106126|106195|106000|106200|106126|106180|106000|2293
1649415730000|2022-04-08 11:02:10|106194|105900|105999|105900|106200|105900|105999|105900|913
1649415740000|2022-04-08 11:02:20|106000|105850|106000|105850|106000|105861|106000|105850|323
1649415750000|2022-04-08 11:02:30|105999||105999||105999||105999||50
1649415760000|2022-04-08 11:02:40|105950|105900|105950|105850|105950|105900|105948|105850|427
1649415770000|2022-04-08 11:02:50|||||||||147
1649415780000|2022-04-08 11:03:00|||||||||39
1649415790000|2022-04-08 11:03:10|||||||||5
1649415800000|2022-04-08 11:03:20||105900||105900||105900||105900|127
1649415810000|2022-04-08 11:03:30|106000||106000||106000||106000||171
1649415820000|2022-04-08 11:03:40||105925||105925||105925||105925|0
1649415830000|2022-04-08 11:03:50|106200|105975|106200|105975|106200|105975|106200|105975|1713
1649415840000|2022-04-08 11:04:00||106000||106000||106000||106000|0
1649415850000|2022-04-08 11:04:10|||||||||1
1649415860000|2022-04-08 11:04:20||106003||106050||106058||106003|276
1649415870000|2022-04-08 11:04:30|106197|106025|106087|106025|106197|106025|106087|106025|0
1649415880000|2022-04-08 11:04:40|||||||||15
1649415890000|2022-04-08 11:04:50|106190|106050|106200|106192|106200|106192|106190|106050|1469
1649415900000|2022-04-08 11:05:00||106087||106100||106192||106087|837
1649415910000|2022-04-08 11:05:10|106199|106110|106200|106119|106200|106119|106146|106110|400
1649415920000|2022-04-08 11:05:20||106150||106150||106150||106150|117
1649415930000|2022-04-08 11:05:30|106199|106160|106200|106160|106200|106160|106199|106160|245
1649415940000|2022-04-08 11:05:40|106190|106165|106200|106119|106200|106173|106190|106119|487
1649415950000|2022-04-08 11:05:50||106125||106130||106130||106125|50
1649415960000|2022-04-08 11:06:00|106300|106200|106350|106200|106350|106200|106300|106200|1401
1649415970000|2022-04-08 11:06:10|106349|106227|106350|106201|106350|106227|106340|106201|1049
1649415980000|2022-04-08 11:06:20||106210||106210||106210||106210|122
1649415990000|2022-04-08 11:06:30||106225||106226||106226||106225|9
1649416000000|2022-04-08 11:06:40|106300|106267|106300|106214|106300|106270|106300|106214|562
1649416010000|2022-04-08 11:06:50|106350|106215|106399|106250|106399|106250|106350|106215|258
1649416020000|2022-04-08 11:07:00|106390||106397||106399||106389||13
1649416030000|2022-04-08 11:07:10|106380|106251|106379|106265|106380|106265|106379|106251|14
1649416040000|2022-04-08 11:07:20|106378|106255|106378|106300|106378|106302|106378|106255|0
1649416050000|2022-04-08 11:07:30|106375||106375||106375||106375||224
1649416060000|2022-04-08 11:07:40|106347|106305|106347|106225|106347|106305|106347|106225|808
1649416070000|2022-04-08 11:07:50|106300|106226|106300|106226|106300|106226|106300|106226|201
1649416080000|2022-04-08 11:08:00||106225||106225||106225||106225|4
1649416090000|2022-04-08 11:08:10|||||||||1
1649416100000|2022-04-08 11:08:20|106333|106226|106347|106226|106350|106226|106300|106226|46
1649416110000|2022-04-08 11:08:30|106300|106225|106300|106225|106300|106225|106300|106225|153
1649416120000|2022-04-08 11:08:40|106347|106214|106347|106250|106347|106250|106347|106214|120
1649416130000|2022-04-08 11:08:50|106350||106350||106350||106350||43
1649416140000|2022-04-08 11:09:00|106349||106299||106349||106299||73
1649416160000|2022-04-08 11:09:20|106292|106275|106289|106258|106292|106275|106289|106250|144
1649416170000|2022-04-08 11:09:30|106299|106264|106299|106214|106299|106264|106299|106214|428
1649416180000|2022-04-08 11:09:40|106250||106250||106250||106250||21
1649416190000|2022-04-08 11:09:50|106200|106200|106200|106095|106200|106200|106200|106075|507
1649416200000|2022-04-08 11:10:00|106250|106099|106250|106100|106250|106100|106250|106099|227
1649416210000|2022-04-08 11:10:10||106110||106158||106158||106110|229
1649416220000|2022-04-08 11:10:20|||||||||107
1649416230000|2022-04-08 11:10:30|||||||||3
1649416240000|2022-04-08 11:10:40|106249||106249||106249||106249||1
1649416250000|2022-04-08 11:10:50|106246|106159|106250|106159|106250|106159|106246|106159|2
1649416260000|2022-04-08 11:11:00|106249|106158|106250|106161|106250|106161|106249|106158|3
1649416270000|2022-04-08 11:11:10|||||||||66
1649416280000|2022-04-08 11:11:20|106246|106158|106246|106158|106246|106158|106246|106158|55
1649416290000|2022-04-08 11:11:30|||||||||176
1649416300000|2022-04-08 11:11:40|106250||106249||106250||106248||110
1649416310000|2022-04-08 11:11:50||106181||106181||106181||106181|36
1649416320000|2022-04-08 11:12:00|106250|106226|106250|106226|106250|106226|106250|106226|236
1649416330000|2022-04-08 11:12:10|106300||106290||106300||106250||589
1649416340000|2022-04-08 11:12:20|106305|106245|106366|106245|106366|106245|106305|106245|413
1649416350000|2022-04-08 11:12:30||106246||106275||106275||106246|24
1649416360000|2022-04-08 11:12:40|106367||106370||106370||106367||49
1649416370000|2022-04-08 11:12:50|106371|106250|106350|106250|106375|106250|106350|106250|256
1649416380000|2022-04-08 11:13:00|106388|106300|106347|106250|106388|106300|106347|106250|500
1649416390000|2022-04-08 11:13:10|106346||106386||106386||106346||1
1649416400000|2022-04-08 11:13:20|106387||106300||106388||106300||53
1649416410000|2022-04-08 11:13:30||106275||106275||106275||106275|123
1649416420000|2022-04-08 11:13:40|||||||||566
1649416430000|2022-04-08 11:13:50|106297|106250|106276|106200|106297|106250|106276|106200|491
1649416440000|2022-04-08 11:14:00|106275||106275||106275||106275||83
1649416450000|2022-04-08 11:14:10|106240|106025|106272|106100|106275|106114|106240|106025|2647
1649416460000|2022-04-08 11:14:20|106200|106074|106200|106100|106200|106100|106200|106074|87
1649416470000|2022-04-08 11:14:30|106180|106031|106150|106010|106200|106031|106150|106000|628
1649416480000|2022-04-08 11:14:40|||||||||110
1649416490000|2022-04-08 11:14:50|106111|106000|106100|106000|106150|106000|106100|106000|90
1649416500000|2022-04-08 11:15:00|||||||||72
1649416510000|2022-04-08 11:15:10|||||||||21
1649416520000|2022-04-08 11:15:20||106050||106050||106050||106050|210
1649416530000|2022-04-08 11:15:30|||||||||209
1649416540000|2022-04-08 11:15:40|||||||||87
1649416550000|2022-04-08 11:15:50|||||||||84
1649416560000|2022-04-08 11:16:00|106074|106001|106100|106000|106100|106001|106063|106000|251
1649416570000|2022-04-08 11:16:10|106068||106068||106100||106068||122
1649416580000|2022-04-08 11:16:20|106100||106100||106100||106065||606
1649416590000|2022-04-08 11:16:30|||||||||212
1649416600000|2022-04-08 11:16:40|106050||106050||106050||106050||156
1649416610000|2022-04-08 11:16:50|106049|105901|106049|105901|106049|105901|106049|105901|1332
1649416620000|2022-04-08 11:17:00|106050|105900|106050|105900|106050|105900|106050|105900|5
1649416630000|2022-04-08 11:17:10|106049|105901|106049|105911|106049|105911|106049|105901|221
1649416640000|2022-04-08 11:17:20|106050|105950|105999|105901|106050|105950|105999|105900|1301
1649416650000|2022-04-08 11:17:30|106000|105900|106050|105900|106050|105900|106000|105900|136
1649416660000|2022-04-08 11:17:40|105976|105850|106049|105850|106050|105850|105976|105850|232
1649416670000|2022-04-08 11:17:50|106040|105900|105998|105900|106040|105900|105998|105900|30
1649416680000|2022-04-08 11:18:00|106000|105930|106050|105900|106050|105952|106000|105900|810
1649416690000|2022-04-08 11:18:10||105850||105850||105850||105850|82
1649416700000|2022-04-08 11:18:20|105971||106000||106050||105971||195
1649416710000|2022-04-08 11:18:30|105900|105800|105900|105800|105900|105800|105900|105800|809
1649416720000|2022-04-08 11:18:40|105850|105811|105850|105800|105850|105820|105850|105800|335
1649416730000|2022-04-08 11:18:50||105700||105702||105702||105700|1284
1649416740000|2022-04-08 11:19:00|105801|105775|105850|105700|105850|105775|105800|105700|646
1649416750000|2022-04-08 11:19:10|105799|105702|105799|105700|105800|105702|105798|105700|210
1649416760000|2022-04-08 11:19:20|105769|105633|105756|105600|105769|105633|105749|105600|1275
1649416770000|2022-04-08 11:19:30|105751|105532|105699|105532|105775|105532|105672|105532|902
1649416780000|2022-04-08 11:19:40|105687|105535|105600|105532|105687|105535|105600|105532|272
1649416790000|2022-04-08 11:19:50|||||||||264
1649416800000|2022-04-08 11:20:00|105650|105500|105700|105500|105700|105500|105525|105500|754
1649416810000|2022-04-08 11:20:10||105502||105505||105598||105500|223
1649416820000|2022-04-08 11:20:20||105510||105530||105558||105505|156
1649416830000|2022-04-08 11:20:30||105531||105601||105601||105530|105
1649416840000|2022-04-08 11:20:40|105799|105600|105799|105639|105799|105639|105799|105600|1251
1649416850000|2022-04-08 11:20:50|105900|105631|105891|105709|105900|105709|105891|105631|1
1649416860000|2022-04-08 11:21:00|105900||105884||105900||105789||15
1649416870000|2022-04-08 11:21:10|105813|105675|105884|105641|105884|105675|105811|105641|210
1649416880000|2022-04-08 11:21:20|105900|105628|105800|105632|105900|105654|105800|105628|147
1649416890000|2022-04-08 11:21:30||105633||105640||105640||105633|24
1649416900000|2022-04-08 11:21:40||105700||105703||105703||105700|654
1649416910000|2022-04-08 11:21:50|105900||105900||105900||105900||32
1649416920000|2022-04-08 11:22:00||105700||105706||105706||105700|31
1649416930000|2022-04-08 11:22:10||105669||105669||105669||105669|63
1649416940000|2022-04-08 11:22:20||105652||105675||105675||105652|230
1649416950000|2022-04-08 11:22:30|||||||||31
1649416960000|2022-04-08 11:22:40|||||||||26
1649416970000|2022-04-08 11:22:50||105690||105698||105698||105675|26
1649416980000|2022-04-08 11:23:00|105919|105705|105917|105800|105919|105800|105917|105698|83
1649416990000|2022-04-08 11:23:10|105900|105698|105900|105698|105900|105698|105900|105698|338
1649417000000|2022-04-08 11:23:20|105890||105797||105890||105797||32
1649417010000|2022-04-08 11:23:30|105780|105707|105780|105707|105780|105707|105780|105707|38
1649417020000|2022-04-08 11:23:40|||||||||31
1649417030000|2022-04-08 11:23:50|105760||105750||105760||105750||106
1649417040000|2022-04-08 11:24:00|||||||||150
1649417050000|2022-04-08 11:24:10|105780|105760|105900|105760|105900|105760|105780|105760|169
1649417080000|2022-04-08 11:24:40|105850||105850||105850||105850||10
1649417090000|2022-04-08 11:24:50|105900|105790|105900|105804|105900|105804|105900|105790|105
1649417100000|2022-04-08 11:25:00||105805||105809||105809||105805|62
1649417110000|2022-04-08 11:25:10||105814||105821||105821||105814|10
1649417120000|2022-04-08 11:25:20||105822||105824||105824||105807|19
1649417130000|2022-04-08 11:25:30|105880|105828|105880|105823|105880|105828|105880|105813|11
1649417140000|2022-04-08 11:25:40|105900||105900||105900||105900||131
1649417150000|2022-04-08 11:25:50||105850||105850||105861||105850|20
1649417160000|2022-04-08 11:26:00|105937|105823|105937|105850|105937|105850|105937|105823|454
1649417170000|2022-04-08 11:26:10|105999|105859|105997|105900|105999|105900|105997|105859|543
1649417180000|2022-04-08 11:26:20|106000|105850|106000|105896|106000|105896|106000|105850|12
1649417190000|2022-04-08 11:26:30|106100|105900|106097|105929|106100|105929|106059|105900|122
1649417200000|2022-04-08 11:26:40||105900||105997||105997||105900|85
1649417210000|2022-04-08 11:26:50||106000||106000||106000||106000|0
1649417220000|2022-04-08 11:27:00|106044|105900|106044|105900|106044|105900|106044|105900|702
1649417230000|2022-04-08 11:27:10|106041|105861|106038|105861|106044|105886|106038|105861|15
1649417240000|2022-04-08 11:27:20|106075|105870|106049|105870|106075|105870|106049|105870|0
1649417250000|2022-04-08 11:27:30|106071|105890|106075|105902|106075|105902|106071|105890|129
1649417260000|2022-04-08 11:27:40|106065|105903|106063|105903|106065|105903|106048|105903|278
1649417270000|2022-04-08 11:27:50|106100|105904|106098|105904|106100|105904|106098|105904|160
1649417280000|2022-04-08 11:28:00|||||||||88
1649417290000|2022-04-08 11:28:10|106100|105920|106069|105922|106100|105922|106067|105920|104
1649417300000|2022-04-08 11:28:20||106000||106000||106000||106000|56
1649417310000|2022-04-08 11:28:30|106100|106014|106100|106000|106100|106031|106100|106000|365
1649417320000|2022-04-08 11:28:40||106051||106000||106051||106000|0
1649417330000|2022-04-08 11:28:50|||||||||2
1649417340000|2022-04-08 11:29:00|106070||106070||106070||106070||38
1649417350000|2022-04-08 11:29:10|106100||106097||106100||106097||171
1649417360000|2022-04-08 11:29:20|106050||106050||106050||106050||33
1649417370000|2022-04-08 11:29:30|106040|105967|106000|105925|106050|105967|106000|105925|1055
1649417380000|2022-04-08 11:29:40|||||||||118
1649417390000|2022-04-08 11:29:50|||||||||12
1649417400000|2022-04-08 11:30:00|||||||||155
1649417410000|2022-04-08 11:30:10|105980||105980||105980||105980||50
1649417420000|2022-04-08 11:30:20|105968||105968||105968||105968||113
1649417430000|2022-04-08 11:30:30|105980|105920|105980|105870|105980|105920|105980|105870|655
1649417440000|2022-04-08 11:30:40|105970|105745|105857|105750|105970|105750|105857|105726|961
1649417450000|2022-04-08 11:30:50|105853|105780|105980|105780|105980|105780|105844|105780|840
1649417460000|2022-04-08 11:31:00|105947||105947||105947||105947||12
1649417470000|2022-04-08 11:31:10|106000||106000||106000||106000||1
1649417480000|2022-04-08 11:31:20|105998|105800|105900|105800|105998|105800|105900|105800|56
1649417490000|2022-04-08 11:31:30|105947|105801|105947|105755|105947|105801|105900|105755|543
1649417500000|2022-04-08 11:31:40|105894||105894||105894||105894||58
1649417510000|2022-04-08 11:31:50|106000||105899||106000||105899||63
1649417520000|2022-04-08 11:32:00|106000||105992||106000||105992||15
1649417530000|2022-04-08 11:32:10||105802||105802||105802||105802|21
1649417540000|2022-04-08 11:32:20|||||||||92
1649417550000|2022-04-08 11:32:30|105991||105990||105991||105990||23
1649417560000|2022-04-08 11:32:40|105986|105755|105986|105755|105986|105770|105985|105755|13
1649417570000|2022-04-08 11:32:50|105950|105800|105947|105800|105950|105801|105947|105800|30
1649417580000|2022-04-08 11:33:00||105801||105801||105836||105801|5
1649417590000|2022-04-08 11:33:10|105950|105840|105925|105801|105950|105851|105925|105801|6
1649417600000|2022-04-08 11:33:20|105900|105800|105900|105800|105900|105810|105900|105800|1
1649417610000|2022-04-08 11:33:30|||||||||30
1649417620000|2022-04-08 11:33:40|105898||105900||105900||105898||52
1649417630000|2022-04-08 11:33:50||105801||105800||105801||105800|34
1649417640000|2022-04-08 11:34:00|105899|105801|105899|105801|105899|105801|105899|105801|29
1649417650000|2022-04-08 11:34:10|105850|105800|105900|105800|105900|105800|105850|105800|187
1649417670000|2022-04-08 11:34:30||105848||105801||105848||105801|34
1649417680000|2022-04-08 11:34:40||105821||105821||105821||105821|22
1649417690000|2022-04-08 11:34:50|105899|105824|105900|105824|105900|105824|105899|105824|11
1649417700000|2022-04-08 11:35:00|||||||||7
1649417710000|2022-04-08 11:35:10|105950|105848|105990|105848|105990|105848|105950|105824|409
1649417720000|2022-04-08 11:35:20|105981|105900|105950|105900|105981|105900|105950|105900|0
1649417730000|2022-04-08 11:35:30|105990||105974||105990||105974||1
1649417740000|2022-04-08 11:35:40|||||||||1
1649417750000|2022-04-08 11:35:50|105970||105970||105970||105970||1
1649417760000|2022-04-08 11:36:00|105974||105974||105974||105974||18
1649417770000|2022-04-08 11:36:10|||||||||47
1649417780000|2022-04-08 11:36:20|105990||105990||105990||105990||50
1649417790000|2022-04-08 11:36:30||105925||105925||105925||105925|102
1649417800000|2022-04-08 11:36:40|||||||||15
1649417810000|2022-04-08 11:36:50|||||||||1
1649417820000|2022-04-08 11:37:00|105949|105900|105949|105900|105949|105900|105949|105900|180
1649417830000|2022-04-08 11:37:10|105950|105950|105990|105950|105990|105950|105950|105950|444
1649417840000|2022-04-08 11:37:20|106000|105914|106000|105960|106000|105960|106000|105914|279
1649417850000|2022-04-08 11:37:30||105905||105960||105960||105905|1
1649417860000|2022-04-08 11:37:40|106049|105961|106073|106001|106081|106001|106049|105961|964
1649417870000|2022-04-08 11:37:50|106059|105964|106050|105950|106059|105964|106050|105950|79
1649417880000|2022-04-08 11:38:00|106000||106000||106000||106000||6
1649417890000|2022-04-08 11:38:10|106010||106010||106010||106010||132
1649417900000|2022-04-08 11:38:20|106097||106068||106097||106068||149
1649417910000|2022-04-08 11:38:30|106067|105990|106100|106000|106100|106051|106067|105990|608
1649417930000|2022-04-08 11:38:50|||||||||50
1649417940000|2022-04-08 11:39:00|106167|106051|106143|106051|106190|106051|106143|106051|530
1649417950000|2022-04-08 11:39:10|106200|106100|106200|106100|106200|106100|106150|106100|292
1649417960000|2022-04-08 11:39:20|106196|106115|106200|106150|106200|106150|106196|106115|205
1649417970000|2022-04-08 11:39:30|106243|105996|106216|105996|106243|106092|106206|105996|558
1649417980000|2022-04-08 11:39:40|106202|106000|106200|106000|106202|106000|106200|106000|3
1649417990000|2022-04-08 11:39:50|106202|106019|106190|106003|106202|106019|106190|106003|108
1649418000000|2022-04-08 11:40:00||106100||106100||106110||106100|3
1649418010000|2022-04-08 11:40:10|106170||106190||106190||106170||161
1649418020000|2022-04-08 11:40:20|106126||106190||106190||106126||186
1649418030000|2022-04-08 11:40:30|106180||106155||106180||106155||552
1649418040000|2022-04-08 11:40:40|106190||106189||106190||106189||36
1649418050000|2022-04-08 11:40:50|106188||106188||106188||106188||29
1649418060000|2022-04-08 11:41:00|106187||106180||106187||106180||45
1649418070000|2022-04-08 11:41:10|106179||106170||106180||106170||165
1649418080000|2022-04-08 11:41:20|106169|106125|106190|106125|106190|106125|106169|106125|14
1649418090000|2022-04-08 11:41:30|106189|106155|106189|106155|106189|106155|106189|106155|14
1649418100000|2022-04-08 11:41:40|106190|106160|106243|106160|106243|106160|106190|106160|810
1649418110000|2022-04-08 11:41:50|106250|106181|106250|106200|106250|106200|106250|106160|391
1649418120000|2022-04-08 11:42:00|106289||106289||106289||106289||653
1649418130000|2022-04-08 11:42:10||106226||106226||106226||106226|110
1649418140000|2022-04-08 11:42:20|106300|106241|106289|106251|106300|106251|106289|106226|195
1649418150000|2022-04-08 11:42:30|106288|106226|106298|106200|106299|106226|106274|106200|332
1649418160000|2022-04-08 11:42:40|106289|106125|106280|106125|106298|106125|106280|106125|245
1649418170000|2022-04-08 11:42:50|106279|106159|106250|106125|106280|106159|106250|106125|136
1649418180000|2022-04-08 11:43:00|106249|106162|106249|106140|106249|106162|106249|106120|151
1649418190000|2022-04-08 11:43:10|106250|106160|106250|106164|106250|106164|106250|106160|9
1649418200000|2022-04-08 11:43:20|106200|106185|106200|106185|106200|106185|106200|106185|331
1649418210000|2022-04-08 11:43:30|106250|106190|106249|106190|106250|106190|106249|106190|136
1649418220000|2022-04-08 11:43:40|106240|106185|106240|106140|106240|106185|106240|106140|294
1649418230000|2022-04-08 11:43:50|106239|106125|106192|106125|106239|106125|106192|106125|198
1649418240000|2022-04-08 11:44:00|106180|106100|106170|106100|106231|106100|106170|106100|340
1649418250000|2022-04-08 11:44:10|106230||106190||106230||106184||107
1649418260000|2022-04-08 11:44:20|||||||||1
1649418270000|2022-04-08 11:44:30|106169||106169||106169||106169||61
1649418280000|2022-04-08 11:44:40|106190||106177||106190||106177||128
1649418290000|2022-04-08 11:44:50|106170||106170||106170||106170||24
1649418300000|2022-04-08 11:45:00||106125||106125||106125||106125|0
1649418310000|2022-04-08 11:45:10|106177|106100|106177|106100|106177|106100|106177|106100|0
1649418320000|2022-04-08 11:45:20|||||||||22
1649418330000|2022-04-08 11:45:30|||||||||63
1649418340000|2022-04-08 11:45:40||106102||106100||106112||106100|205
1649418350000|2022-04-08 11:45:50|||||||||10
1649418360000|2022-04-08 11:46:00|106175||106190||106190||106175||256
1649418370000|2022-04-08 11:46:10|||||||||13
1649418380000|2022-04-08 11:46:20|||||||||9
1649418390000|2022-04-08 11:46:30|106186|106067|106180|106067|106190|106067|106180|106067|1198
1649418400000|2022-04-08 11:46:40||106092||106094||106094||106092|44
1649418410000|2022-04-08 11:46:50||106067||106067||106067||106067|56
1649418420000|2022-04-08 11:47:00|||||||||2
1649418430000|2022-04-08 11:47:10|||||||||1
1649418440000|2022-04-08 11:47:20|||||||||3
1649418450000|2022-04-08 11:47:30|106175||106175||106175||106175||2
1649418460000|2022-04-08 11:47:40||106076||106070||106076||106067|8
1649418470000|2022-04-08 11:47:50||106078||106078||106078||106078|8
1649418480000|2022-04-08 11:48:00|106174|106070|106174|106070|106174|106070|106174|106070|19
1649418490000|2022-04-08 11:48:10|106175||106174||106175||106174||51
1649418500000|2022-04-08 11:48:20|106170|106067|106170|106000|106170|106067|106170|106000|1
1649418510000|2022-04-08 11:48:30|106169|106001|106170|106087|106170|106087|106169|106001|1
1649418520000|2022-04-08 11:48:40|106169|106000|106169|106000|106169|106001|106169|106000|56
1649418530000|2022-04-08 11:48:50||106042||106000||106042||106000|2
1649418540000|2022-04-08 11:49:00|106165||106165||106165||106165||31
1649418550000|2022-04-08 11:49:10|106164|106042|106126|106000|106164|106042|106126|106000|56
1649418560000|2022-04-08 11:49:20|106108|106001|106108|106001|106108|106001|106108|106001|34
1649418570000|2022-04-08 11:49:30|106106|106005|106122|106005|106126|106005|106106|106005|40
1649418580000|2022-04-08 11:49:40|||||||||56
1649418590000|2022-04-08 11:49:50|||||||||7
1649418600000|2022-04-08 11:50:00|||||||||10
1649418610000|2022-04-08 11:50:10||106020||106020||106020||106020|22
1649418620000|2022-04-08 11:50:20|106126|106025|106126|106025|106126|106025|106126|106025|11
1649418630000|2022-04-08 11:50:30||106050||106050||106050||106050|1
1649418640000|2022-04-08 11:50:40||106055||106050||106055||106020|459
1649418650000|2022-04-08 11:50:50||106055||106055||106055||106055|15
1649418660000|2022-04-08 11:51:00|||||||||40
1649418670000|2022-04-08 11:51:10||106050||106050||106050||106050|17
1649418680000|2022-04-08 11:51:20|||||||||40
1649418690000|2022-04-08 11:51:30||106096||106050||106096||106050|184
1649418700000|2022-04-08 11:51:40|||||||||101
1649418710000|2022-04-08 11:51:50|||||||||38
1649418720000|2022-04-08 11:52:00|||||||||2
1649418730000|2022-04-08 11:52:10|106200|106072|106200|106072|106200|106072|106200|106072|0
1649418740000|2022-04-08 11:52:20|106190|106100|106190|106100|106190|106100|106190|106100|57
1649418750000|2022-04-08 11:52:30|106170|106096|106174|106096|106192|106096|106170|106096|151
1649418760000|2022-04-08 11:52:40|106161|106050|106174|106050|106174|106050|106161|106050|122
1649418780000|2022-04-08 11:53:00|106150||106150||106150||106150||4
1649418790000|2022-04-08 11:53:10|106145||106145||106145||106145||5
1649418800000|2022-04-08 11:53:20|||||||||120
1649418810000|2022-04-08 11:53:30|||||||||103
1649418820000|2022-04-08 11:53:40|106140||106140||106140||106140||0
1649418830000|2022-04-08 11:53:50|||||||||60
1649418840000|2022-04-08 11:54:00|||||||||56
1649418850000|2022-04-08 11:54:10|106100||106100||106100||106100||5
1649418860000|2022-04-08 11:54:20|106075||106100||106100||106075||235
1649418870000|2022-04-08 11:54:30|||||||||44
1649418880000|2022-04-08 11:54:40|||||||||2
1649418890000|2022-04-08 11:54:50|106125|106070|106120|106070|106125|106070|106120|106070|94
1649418900000|2022-04-08 11:55:00||106075||106075||106075||106075|10
1649418910000|2022-04-08 11:55:10|106107|106070|106107|106050|106107|106070|106107|106050|418
1649418920000|2022-04-08 11:55:20|||||||||128
1649418930000|2022-04-08 11:55:30|106106||106106||106106||106106||6
1649418940000|2022-04-08 11:55:40|106107|106042|106107|106042|106107|106042|106107|106042|114
1649418950000|2022-04-08 11:55:50|106066|106005|106066|105900|106066|106005|106066|105900|524
1649418960000|2022-04-08 11:56:00|106060|105901|106060|105901|106060|105902|106060|105900|19
1649418970000|2022-04-08 11:56:10|||||||||71
1649418990000|2022-04-08 11:56:30|||||||||108
1649419000000|2022-04-08 11:56:40|106106|105940|106106|105940|106106|105940|106106|105940|11
1649419010000|2022-04-08 11:56:50|106105|105904|106070|105904|106106|105904|106070|105904|91
1649419020000|2022-04-08 11:57:00|||||||||2
1649419030000|2022-04-08 11:57:10||105900||105900||105900||105900|200
1649419050000|2022-04-08 11:57:30|||||||||10
1649419060000|2022-04-08 11:57:40|||||||||31
1649419070000|2022-04-08 11:57:50|106107||106027||106107||106027||51
1649419080000|2022-04-08 11:58:00|106026|105903|106024|105903|106026|105903|106024|105903|93
1649419090000|2022-04-08 11:58:10||105900||105900||105900||105900|1
1649419100000|2022-04-08 11:58:20|105975||105975||105975||105975||225
1649419110000|2022-04-08 11:58:30|||||||||4
1649419120000|2022-04-08 11:58:40|105960|105901|105975|105900|105975|105901|105960|105900|247
1649419130000|2022-04-08 11:58:50|105950|105925|105950|105900|105950|105925|105950|105900|168
1649419140000|2022-04-08 11:59:00|||||||||158
1649419150000|2022-04-08 11:59:10||105850||105848||105850||105848|541
1649419160000|2022-04-08 11:59:20|||||||||40
1649419170000|2022-04-08 11:59:30||105800||105800||105800||105800|7
1649419180000|2022-04-08 11:59:40|105949|105812|105950|105804|105950|105821|105947|105800|127
1649419190000|2022-04-08 11:59:50|105890||105890||105890||105890||38
1649419200000|2022-04-08 12:00:00|105950||105950||105950||105950||144
1649419210000|2022-04-08 12:00:10|||||||||19
1649419220000|2022-04-08 12:00:20|105900|105800|105950|105850|105950|105850|105900|105800|185
1649419230000|2022-04-08 12:00:30||105854||105848||105854||105848|65
1649419240000|2022-04-08 12:00:40|||||||||140
1649419250000|2022-04-08 12:00:50|||||||||6
1649419260000|2022-04-08 12:01:00|106080|105874|106026|105853|106080|105874|106026|105853|280
1649419270000|2022-04-08 12:01:10|||||||||41
1649419280000|2022-04-08 12:01:20|106032|105950|106080|105950|106080|105950|106032|105950|30
1649419290000|2022-04-08 12:01:30||105975||105975||105975||105975|64
1649419300000|2022-04-08 12:01:40||106000||106000||106000||106000|2
1649419310000|2022-04-08 12:01:50|106079||106079||106079||106079||106
1649419320000|2022-04-08 12:02:00||106045||105950||106045||105950|133
1649419330000|2022-04-08 12:02:10||105850||105848||105903||105848|166
1649419340000|2022-04-08 12:02:20|106040|105870|106000|105870|106040|105870|106000|105870|1
1649419350000|2022-04-08 12:02:30|106019||106079||106079||106000||37
1649419370000|2022-04-08 12:02:50|||||||||10
1649419380000|2022-04-08 12:03:00|106077|105860|106077|105860|106077|105860|106077|105860|11
1649419390000|2022-04-08 12:03:10|106078|105850|106069|105850|106078|105850|106069|105850|7
1649419400000|2022-04-08 12:03:20|106060|105852|106060|105852|106060|105852|106060|105852|441
1649419410000|2022-04-08 12:03:30|106030|105848|106029|105860|106030|105860|106029|105848|147
1649419420000|2022-04-08 12:03:40|106028|105891|106026|105848|106029|105891|105970|105848|238
1649419430000|2022-04-08 12:03:50|106000|105825|106000|105825|106000|105825|106000|105825|127
1649419450000|2022-04-08 12:04:10|105950||105950||105950||105950||4
1649419460000|2022-04-08 12:04:20|105938|105800|105950|105800|105950|105800|105887|105800|364
1649419470000|2022-04-08 12:04:30|105920|105770|105900|105727|105950|105770|105874|105726|1179
1649419480000|2022-04-08 12:04:40|105895|105726|105900|105600|105900|105726|105775|105600|1272
1649419490000|2022-04-08 12:04:50|105800|105613|105899|105613|105900|105613|105800|105613|1018
1649419500000|2022-04-08 12:05:00|105900|105604|105887|105620|105900|105620|105887|105604|223
1649419510000|2022-04-08 12:05:10|105807|105625|105785|105700|105890|105700|105785|105625|195
1649419520000|2022-04-08 12:05:20|105875|105633|105875|105652|105875|105652|105875|105613|161
1649419530000|2022-04-08 12:05:30|105870|105660|105870|105665|105870|105665|105870|105660|3
1649419540000|2022-04-08 12:05:40|105800|105700|105870|105700|105870|105700|105800|105676|172
1649419550000|2022-04-08 12:05:50|105845|105676|105795|105626|105845|105676|105795|105626|305
1649419560000|2022-04-08 12:06:00|105799|105635|105799|105655|105799|105655|105799|105635|10
1649419570000|2022-04-08 12:06:10||105700||105700||105700||105700|28
1649419580000|2022-04-08 12:06:20||105706||105700||105706||105700|35
1649419590000|2022-04-08 12:06:30||105709||105712||105712||105709|28
1649419600000|2022-04-08 12:06:40||105707||105712||105713||105701|35
1649419610000|2022-04-08 12:06:50||105700||105700||105700||105700|82
1649419620000|2022-04-08 12:07:00|105797||105787||105797||105787||85
1649419630000|2022-04-08 12:07:10|105770||105770||105770||105770||38
1649419640000|2022-04-08 12:07:20|105756|105626|105769|105626|105770|105626|105756|105626|421
1649419650000|2022-04-08 12:07:30|105770|105631|105770|105626|105770|105631|105700|105626|30
1649419660000|2022-04-08 12:07:40|105700||105700||105700||105700||53
1649419670000|2022-04-08 12:07:50|105770|105635|105700|105635|105770|105635|105700|105635|35
1649419680000|2022-04-08 12:08:00|105739||105739||105770||105739||172
1649419690000|2022-04-08 12:08:10|105770|105637|105770|105652|105770|105652|105770|105637|70
1649419700000|2022-04-08 12:08:20||105700||105702||105702||105700|20
1649419710000|2022-04-08 12:08:30|105752|105700|105770|105642|105770|105700|105752|105641|268
1649419720000|2022-04-08 12:08:40|105760|105650|105760|105635|105760|105650|105760|105635|69
1649419730000|2022-04-08 12:08:50|105739|105641|105760|105614|105760|105750|105717|105601|890
1649419740000|2022-04-08 12:09:00|105750|105626|105769|105600|105770|105635|105711|105600|513
1649419750000|2022-04-08 12:09:10|105770||105749||105770||105699||158
1649419760000|2022-04-08 12:09:20|105700|105631|105730|105631|105730|105631|105700|105631|96
1649419770000|2022-04-08 12:09:30|105770|105635|105800|105635|105800|105635|105770|105635|95
1649419780000|2022-04-08 12:09:40|105780|105636|105780|105636|105780|105636|105780|105636|157
1649419790000|2022-04-08 12:09:50|105750|105635|105780|105696|105780|105696|105750|105635|128
1649419800000|2022-04-08 12:10:00||105690||105650||105690||105650|94
1649419810000|2022-04-08 12:10:10||105651||105651||105651||105651|23
1649419820000|2022-04-08 12:10:20|105750|105650|105780|105650|105780|105650|105750|105650|332
1649419830000|2022-04-08 12:10:30|105750|105690|105750|105690|105750|105690|105750|105690|31
1649419840000|2022-04-08 12:10:40|105749|105650|105749|105650|105749|105650|105749|105650|129
1649419850000|2022-04-08 12:10:50|105745|105690|105745|105650|105745|105690|105745|105650|209
1649419860000|2022-04-08 12:11:00||105662||105662||105662||105662|51
1649419870000|2022-04-08 12:11:10|105750|105650|105750|105650|105750|105690|105750|105650|309
1649419880000|2022-04-08 12:11:20|105800|105670|105750|105670|105800|105670|105750|105670|121
1649419890000|2022-04-08 12:11:30|105700||105700||105700||105700||140
1649419900000|2022-04-08 12:11:40|105671|105650|105671|105635|105671|105650|105671|105635|607
1649419910000|2022-04-08 12:11:50|105700|105603|105631|105600|105700|105603|105631|105600|749
1649419920000|2022-04-08 12:12:00|105750|105557|105735|105555|105750|105557|105680|105555|1558
1649419930000|2022-04-08 12:12:10|105700||105700||105700||105699||372
1649419940000|2022-04-08 12:12:20|105600||105600||105600||105600||48
1649419950000|2022-04-08 12:12:30|105750||105750||105750||105749||232
1649419960000|2022-04-08 12:12:40|105747|105556|105750|105575|105750|105575|105747|105556|151
1649419970000|2022-04-08 12:12:50||105576||105576||105576||105576|70
1649419980000|2022-04-08 12:13:00|105645|105589|105750|105576|105750|105589|105645|105576|268
1649419990000|2022-04-08 12:13:10|105680|105575|105650|105575|105680|105575|105650|105575|1
1649420000000|2022-04-08 12:13:20|||||||||130
1649420010000|2022-04-08 12:13:30||105580||105575||105580||105575|133
1649420020000|2022-04-08 12:13:40|||||||||460
1649420030000|2022-04-08 12:13:50|105687|105613|105750|105614|105750|105614|105644|105600|858
1649420040000|2022-04-08 12:14:00|105740|105620|105740|105611|105740|105620|105740|105611|8
1649420050000|2022-04-08 12:14:10|105750|105613|105750|105611|105750|105613|105750|105611|20
1649420060000|2022-04-08 12:14:20|105749|105575|105749|105575|105749|105575|105749|105575|17
1649420070000|2022-04-08 12:14:30|105700||105700||105700||105700||117
1649420080000|2022-04-08 12:14:40||105650||105650||105650||105650|68
1649420090000|2022-04-08 12:14:50|105750||105750||105750||105750||998
1649420100000|2022-04-08 12:15:00|||||||||2
1649420110000|2022-04-08 12:15:10|||||||||1
1649420120000|2022-04-08 12:15:20||105651||105650||105700||105650|177
1649420130000|2022-04-08 12:15:30||105661||105700||105700||105661|55
1649420140000|2022-04-08 12:15:40|||||||||50
1649420150000|2022-04-08 12:15:50|105740|105662|105750|105650|105750|105662|105740|105650|146
1649420160000|2022-04-08 12:16:00|||||||||11
1649420180000|2022-04-08 12:16:20|||||||||55
1649420190000|2022-04-08 12:16:30|105720||105719||105720||105719||53
1649420200000|2022-04-08 12:16:40|105720||105750||105750||105720||80
1649420210000|2022-04-08 12:16:50||105700||105700||105700||105700|28
1649420220000|2022-04-08 12:17:00|||||||||8
1649420240000|2022-04-08 12:17:20||105725||105725||105725||105725|22
1649420250000|2022-04-08 12:17:30|||||||||38
1649420260000|2022-04-08 12:17:40|105785||105785||105785||105785||389
1649420270000|2022-04-08 12:17:50|||||||||163
1649420280000|2022-04-08 12:18:00|||||||||141
1649420290000|2022-04-08 12:18:10|105784|105716|105784|105716|105784|105716|105784|105716|41
1649420300000|2022-04-08 12:18:20|105783|105725|105783|105725|105783|105725|105783|105710|116
1649420310000|2022-04-08 12:18:30||105710||105710||105710||105700|150
1649420320000|2022-04-08 12:18:40|105780|105700|105750|105650|105780|105700|105701|105650|587
1649420330000|2022-04-08 12:18:50|||||||||60
1649420340000|2022-04-08 12:19:00|105740|105675|105740|105675|105740|105675|105740|105675|61
1649420350000|2022-04-08 12:19:10|||||||||6
1649420360000|2022-04-08 12:19:20|||||||||3
1649420370000|2022-04-08 12:19:30|||||||||18
1649420380000|2022-04-08 12:19:40|105725||105725||105725||105725||91
1649420390000|2022-04-08 12:19:50|105700|105650|105700|105650|105700|105650|105670|105650|607
1649420400000|2022-04-08 12:20:00|105675|105652|105740|105650|105740|105652|105675|105650|1144
1649420410000|2022-04-08 12:20:10|105730||105728||105730||105728||29
1649420420000|2022-04-08 12:20:20|105700||105740||105740||105700||385
1649420430000|2022-04-08 12:20:30|105739|105652|105740|105650|105740|105652|105739|105650|55
1649420440000|2022-04-08 12:20:40||105651||105651||105651||105651|3
1649420450000|2022-04-08 12:20:50|||||||||5
1649420460000|2022-04-08 12:21:00|||||||||376
1649420470000|2022-04-08 12:21:10|||||||||50
1649420480000|2022-04-08 12:21:20|||||||||110
1649420490000|2022-04-08 12:21:30||105681||105681||105681||105681|53
1649420500000|2022-04-08 12:21:40|105750|105700|105845|105700|105845|105700|105750|105700|618
1649420510000|2022-04-08 12:21:50|105844|105710|105844|105700|105844|105710|105844|105700|70
1649420520000|2022-04-08 12:22:00|105845||105843||105845||105843||0
1649420530000|2022-04-08 12:22:10|105845||105797||105845||105797||41
1649420540000|2022-04-08 12:22:20|105796||105845||105845||105796||42
1649420550000|2022-04-08 12:22:30|105844||105789||105845||105789||21
1649420560000|2022-04-08 12:22:40|||||||||9
1649420570000|2022-04-08 12:22:50|||||||||1
1649420580000|2022-04-08 12:23:00|105749|105650|105700|105650|105749|105650|105700|105650|115
1649420590000|2022-04-08 12:23:10|105730||105700||105799||105700||47
1649420600000|2022-04-08 12:23:20|||||||||87
1649420610000|2022-04-08 12:23:30|||||||||101
1649420620000|2022-04-08 12:23:40|105680||105680||105680||105680||132
1649420630000|2022-04-08 12:23:50|105799||105800||105800||105799||128
1649420640000|2022-04-08 12:24:00|105797|105700|105845|105702|105845|105702|105797|105700|715
1649420650000|2022-04-08 12:24:10||105750||105750||105750||105750|13
1649420660000|2022-04-08 12:24:20|105872||105872||105872||105872||493
1649420670000|2022-04-08 12:24:30|105871|105800|105871|105800|105871|105800|105871|105800|407
1649420680000|2022-04-08 12:24:40|105868|105750|105868|105752|105871|105752|105856|105750|692
1649420690000|2022-04-08 12:24:50||105750||105750||105750||105750|84
1649420700000|2022-04-08 12:25:00|105860||105860||105860||105860||146
1649420710000|2022-04-08 12:25:10|||||||||8
1649420720000|2022-04-08 12:25:20|105847||105847||105847||105847||41
1649420730000|2022-04-08 12:25:30|||||||||2
1649420740000|2022-04-08 12:25:40|105871|105762|105871|105762|105871|105762|105871|105762|54
1649420750000|2022-04-08 12:25:50||105750||105750||105750||105750|87
1649420760000|2022-04-08 12:26:00|105872||105872||105872||105872||98
1649420770000|2022-04-08 12:26:10|||||||||130
1649420780000|2022-04-08 12:26:20|||||||||28
1649420790000|2022-04-08 12:26:30||105800||105800||105800||105800|34
1649420800000|2022-04-08 12:26:40|105885||105885||105885||105885||104
1649420820000|2022-04-08 12:27:00|||||||||2
1649420830000|2022-04-08 12:27:10|||||||||101
1649420840000|2022-04-08 12:27:20|105850|105750|105850|105750|105850|105750|105850|105750|22
1649420850000|2022-04-08 12:27:30||105751||105751||105751||105751|132
1649420860000|2022-04-08 12:27:40|||||||||14
1649420870000|2022-04-08 12:27:50|||||||||68
1649420880000|2022-04-08 12:28:00|||||||||53
1649420890000|2022-04-08 12:28:10||105800||105800||105800||105800|191
1649420900000|2022-04-08 12:28:20|||||||||7
1649420920000|2022-04-08 12:28:40|105867|105750|105867|105750|105867|105750|105867|105750|12
1649420930000|2022-04-08 12:28:50|105872||105870||105872||105870||51
1649420940000|2022-04-08 12:29:00|105867|105800|105867|105800|105867|105800|105867|105800|2
1649420950000|2022-04-08 12:29:10|105861|105750|105857|105750|105861|105750|105857|105750|31
1649420960000|2022-04-08 12:29:20|105850||105850||105850||105850||105
1649420970000|2022-04-08 12:29:30|105846||105799||105846||105799||100
1649420980000|2022-04-08 12:29:40||105700||105700||105700||105700|172
1649420990000|2022-04-08 12:29:50||105740||105700||105740||105700|101
1649421000000|2022-04-08 12:30:00|105769|105730|105769|105730|105769|105730|105769|105730|63
1649421010000|2022-04-08 12:30:10|105799|105726|105799|105726|105799|105726|105799|105726|67
1649421020000|2022-04-08 12:30:20|||||||||67
1649421030000|2022-04-08 12:30:30|||||||||48
1649421040000|2022-04-08 12:30:40|||||||||100
1649421050000|2022-04-08 12:30:50|||||||||46
1649421060000|2022-04-08 12:31:00|105836||105850||105850||105836||587
1649421070000|2022-04-08 12:31:10|||||||||10
1649421080000|2022-04-08 12:31:20|||||||||23
1649421090000|2022-04-08 12:31:30|||||||||74
1649421100000|2022-04-08 12:31:40|105800||105800||105800||105800||20
1649421110000|2022-04-08 12:31:50|105790|105710|105790|105712|105800|105730|105790|105710|222
1649421120000|2022-04-08 12:32:00|105750|105700|105725|105650|105750|105700|105725|105650|600
1649421130000|2022-04-08 12:32:10|105715|105606|105714|105600|105715|105606|105714|105600|629
1649421140000|2022-04-08 12:32:20|105700||105680||105700||105680||37
1649421150000|2022-04-08 12:32:30|105700|105602|105750|105602|105750|105602|105644|105602|441
1649421160000|2022-04-08 12:32:40|105748|105600|105750|105600|105750|105600|105748|105600|3
1649421170000|2022-04-08 12:32:50|||||||||28
1649421180000|2022-04-08 12:33:00|105700|105642|105700|105600|105700|105642|105700|105600|187
1649421200000|2022-04-08 12:33:20|105680|105601|105750|105601|105750|105601|105680|105601|93
1649421210000|2022-04-08 12:33:30|105800|105600|105750|105600|105800|105600|105750|105600|52
1649421220000|2022-04-08 12:33:40|105708||105708||105708||105708||38
1649421230000|2022-04-08 12:33:50|105702||105701||105702||105700||107
1649421240000|2022-04-08 12:34:00|105700|105560|105671|105555|105700|105560|105616|105555|1083
1649421250000|2022-04-08 12:34:10|105700||105698||105700||105698||459
1649421260000|2022-04-08 12:34:20|105693|105556|105600|105556|105695|105556|105600|105556|181
1649421270000|2022-04-08 12:34:30|105598|105555|105600|105528|105600|105555|105598|105528|579
1649421280000|2022-04-08 12:34:40||105506||105506||105506||105506|222
1649421290000|2022-04-08 12:34:50|105650|105550|105650|105506|105650|105550|105650|105506|636
1649421300000|2022-04-08 12:35:00|105700|105542|105700|105506|105700|105542|105700|105506|72
1649421310000|2022-04-08 12:35:10|105650|105524|105650|105501|105695|105524|105650|105501|719
1649421320000|2022-04-08 12:35:20|105700|105528|105700|105505|105700|105528|105600|105501|100
1649421330000|2022-04-08 12:35:30|105695|105506|105700|105520|105700|105520|105695|105506|182
1649421340000|2022-04-08 12:35:40|105699|105506|105700|105528|105700|105533|105590|105506|119
1649421350000|2022-04-08 12:35:50|105649|105530|105649|105515|105649|105530|105629|105515|53
1649421360000|2022-04-08 12:36:00|105600|105506|105649|105501|105649|105506|105515|105500|1562
1649421370000|2022-04-08 12:36:10|105560|105500|105570|105450|105648|105500|105490|105450|4043
1649421380000|2022-04-08 12:36:20||105452||105452||105452||105452|548
1649421390000|2022-04-08 12:36:30|105557|105454|105489|105400|105557|105469|105484|105400|1429
1649421400000|2022-04-08 12:36:40|105471||105464||105471||105464||300
1649421410000|2022-04-08 12:36:50|105465|105392|105500|105392|105500|105392|105465|105392|1253
1649421420000|2022-04-08 12:37:00|105425||105500||105500||105400||957
1649421430000|2022-04-08 12:37:10||105400||105400||105400||105400|132
1649421440000|2022-04-08 12:37:20||105401||105450||105452||105401|197
1649421450000|2022-04-08 12:37:30|105450|105438|105450|105400|105450|105438|105450|105400|736
1649421460000|2022-04-08 12:37:40|105400|105392|105400|105308|105400|105392|105389|105306|1188
1649421470000|2022-04-08 12:37:50||105302||105302||105302||105302|50
1649421480000|2022-04-08 12:38:00|105386|105320|105400|105322|105400|105322|105386|105320|236
1649421490000|2022-04-08 12:38:10|105361|105320|105375|105320|105375|105320|105353|105320|412
1649421500000|2022-04-08 12:38:20|105361||105375||105375||105361||168
1649421510000|2022-04-08 12:38:30|||||||||12
1649421520000|2022-04-08 12:38:40|105400|105322|105499|105322|105499|105322|105400|105322|268
1649421530000|2022-04-08 12:38:50|105498||105400||105499||105400||39
1649421540000|2022-04-08 12:39:00|||||||||230
1649421550000|2022-04-08 12:39:10|||||||||146
1649421560000|2022-04-08 12:39:20|105385|105320|105385|105300|105385|105320|105363|105300|659
1649421570000|2022-04-08 12:39:30|105366|105280|105300|105217|105385|105280|105300|105212|1371
1649421580000|2022-04-08 12:39:40||105212||105222||105223||105212|669
1649421590000|2022-04-08 12:39:50|105298|105223|105298|105220|105298|105223|105276|105220|336
1649421600000|2022-04-08 12:40:00|||||||||368
1649421610000|2022-04-08 12:40:10|105250|105228|105250|105200|105298|105228|105250|105200|588
1649421620000|2022-04-08 12:40:20|105219|105159|105200|105110|105250|105159|105200|105100|619
1649421630000|2022-04-08 12:40:30|105190|105113|105190|105117|105190|105118|105190|105113|77
1649421640000|2022-04-08 12:40:40|105175|105120|105250|105150|105250|105150|105174|105120|1143
1649421650000|2022-04-08 12:40:50|105248|105178|105250|105200|105250|105200|105248|105178|236
1649421660000|2022-04-08 12:41:00|105240|105175|105240|105175|105250|105200|105240|105175|585
1649421670000|2022-04-08 12:41:10|105210|105210|105175|105150|105240|105210|105175|105150|838
1649421680000|2022-04-08 12:41:20|105250|105151|105300|105209|105300|105209|105175|105151|1576
1649421690000|2022-04-08 12:41:30|105275|105150|105273|105150|105275|105150|105273|105150|252
1649421700000|2022-04-08 12:41:40|105267|105171|105275|105151|105275|105261|105267|105150|659
1649421710000|2022-04-08 12:41:50|105250|105150|105300|105204|105340|105221|105250|105150|755
1649421720000|2022-04-08 12:42:00|105298||105300||105300||105298||49
1649421730000|2022-04-08 12:42:10|105380|105301|105398|105301|105400|105317|105380|105301|541
1649421740000|2022-04-08 12:42:20|105395||105348||105395||105348||176
1649421750000|2022-04-08 12:42:30|105346|105274|105200|105150|105346|105300|105200|105150|2036
1649421760000|2022-04-08 12:42:40|105199||105199||105199||105199||341
1649421770000|2022-04-08 12:42:50|105149|105106|105200|105100|105200|105106|105144|105100|1137
1649421780000|2022-04-08 12:43:00|105164|105102|105200|105058|105200|105150|105098|105001|3444
1649421790000|2022-04-08 12:43:10|105214|105018|105135|105003|105214|105092|105124|105001|174
1649421800000|2022-04-08 12:43:20|105101|105001|105100|105001|105101|105003|105100|105001|337
1649421810000|2022-04-08 12:43:30|105101|105003|105132|105003|105134|105003|105101|105003|299
1649421820000|2022-04-08 12:43:40|105127|105010|105135|105003|105135|105015|105095|105003|303
1649421830000|2022-04-08 12:43:50||105004||105013||105013||105004|78
1649421840000|2022-04-08 12:44:00||105051||105050||105051||105050|140
1649421850000|2022-04-08 12:44:10|105124|105030|105084|105010|105135|105030|105084|105001|326
1649421860000|2022-04-08 12:44:20|105074|105012|105050|105005|105075|105012|105049|105005|179
1649421870000|2022-04-08 12:44:30|105049|105001|104991|104905|105049|105001|104970|104900|3107
1649421880000|2022-04-08 12:44:40|104990|104907|105000|104921|105000|104921|104955|104907|816
1649421890000|2022-04-08 12:44:50|104985|104923|105129|104948|105135|104998|104985|104900|1334
1649421900000|2022-04-08 12:45:00|105128|105000|105128|104955|105130|105000|105095|104948|232
1649421910000|2022-04-08 12:45:10|105091|105002|105109|105002|105131|105004|105091|105002|399
1649421920000|2022-04-08 12:45:20|105100|105025|105130|104941|105131|105025|105002|104900|3411
1649421930000|2022-04-08 12:45:30|105131|104901|105050|104919|105131|104919|105050|104901|214
1649421940000|2022-04-08 12:45:40|105049|104921|105049|104976|105049|104976|104990|104900|408
1649421950000|2022-04-08 12:45:50|105047|104950|105037|104950|105049|104950|105024|104950|1297
1649421960000|2022-04-08 12:46:00|105039||105025||105039||105025||76
1649421970000|2022-04-08 12:46:10|105010|104911|105049|104975|105049|104975|105007|104911|487
1649421980000|2022-04-08 12:46:20|105051||105051||105051||105051||223
1649421990000|2022-04-08 12:46:30|105127|105000|105050|105010|105127|105010|105050|105000|347
1649422000000|2022-04-08 12:46:40|105064|105000|105131|105050|105131|105050|105064|105000|332
1649422010000|2022-04-08 12:46:50|105100||105100||105100||105100||410
1649422020000|2022-04-08 12:47:00|105099|105017|105085|105000|105099|105017|105071|105000|676
1649422030000|2022-04-08 12:47:10|105083||105050||105131||105050||392
1649422040000|2022-04-08 12:47:20|105100||105090||105100||105090||96
1649422050000|2022-04-08 12:47:30|105087|105015|105087|105015|105087|105015|105087|105015|66
1649422060000|2022-04-08 12:47:40|||||||||132
1649422070000|2022-04-08 12:47:50|105090||105083||105090||105083||329
1649422080000|2022-04-08 12:48:00|105090|105016|105131|105026|105131|105026|105090|105015|277
1649422090000|2022-04-08 12:48:10|105129|105015|105113|105000|105133|105015|105071|105000|60
1649422100000|2022-04-08 12:48:20|105111|105025|105089|105025|105111|105025|105089|105025|99
1649422110000|2022-04-08 12:48:30|105083||105073||105083||105073||105
1649422120000|2022-04-08 12:48:40|||||||||82
1649422130000|2022-04-08 12:48:50|105075|105030|105075|105030|105075|105030|105075|105030|121
1649422140000|2022-04-08 12:49:00|105100|105025|105100|105025|105100|105025|105100|105025|353
1649422150000|2022-04-08 12:49:10|105098|105027|105065|105025|105100|105027|105065|105025|12
1649422160000|2022-04-08 12:49:20|105075|105030|105025|104961|105075|105030|105025|104961|1982
1649422170000|2022-04-08 12:49:30|105073|104921|105000|104921|105073|104921|105000|104921|773
1649422180000|2022-04-08 12:49:40||104910||104920||104920||104910|205
1649422190000|2022-04-08 12:49:50||104912||104912||104912||104912|60
1649422200000|2022-04-08 12:50:00|104999|104910|104999|104912|104999|104912|104999|104910|65
1649422210000|2022-04-08 12:50:10|104975|104910|104940|104901|104975|104910|104940|104901|313
1649422220000|2022-04-08 12:50:20|104935||104935||104935||104933||173
1649422230000|2022-04-08 12:50:30|104950|104910|105000|104901|105000|104910|104950|104901|814
1649422240000|2022-04-08 12:50:40|104999|104950|105050|104950|105050|104950|104999|104950|702
1649422250000|2022-04-08 12:50:50||104952||104998||104998||104952|96
1649422260000|2022-04-08 12:51:00|105075||105040||105075||105038||281
1649422270000|2022-04-08 12:51:10|105100|105040|105100|105040|105100|105040|105100|105040|325
1649422280000|2022-04-08 12:51:20|||||||||20
1649422290000|2022-04-08 12:51:30|105097|104998|105097|104998|105097|104998|105097|104998|136
1649422300000|2022-04-08 12:51:40|105100|105050|105100|105050|105100|105050|105100|105050|78
1649422310000|2022-04-08 12:51:50|105090||105090||105090||105090||360
1649422320000|2022-04-08 12:52:00|||||||||134
1649422330000|2022-04-08 12:52:10|105100|105100|105198|105100|105198|105100|105100|105100|719
1649422340000|2022-04-08 12:52:20|105150|105125|105198|105100|105198|105125|105150|105100|462
1649422350000|2022-04-08 12:52:30|105178||105178||105178||105178||17
1649422360000|2022-04-08 12:52:40|105173|105111|105290|105111|105290|105111|105173|105111|113
1649422370000|2022-04-08 12:52:50|105289|105126|105230|105111|105290|105126|105200|105111|631
1649422380000|2022-04-08 12:53:00|105191|105117|105191|105117|105198|105117|105189|105117|121
1649422390000|2022-04-08 12:53:10|105189|105122|105198|105150|105198|105150|105189|105111|165
1649422400000|2022-04-08 12:53:20|105196|105180|105300|105202|105300|105202|105189|105111|1313
1649422410000|2022-04-08 12:53:30|105296|105200|105170|105111|105296|105200|105170|105111|1107
1649422420000|2022-04-08 12:53:40|105158|105100|105170|105002|105170|105100|105158|105000|363
1649422430000|2022-04-08 12:53:50|105100|105006|105088|105000|105100|105008|105088|105000|377
1649422440000|2022-04-08 12:54:00|105086||105100||105100||105065||178
1649422450000|2022-04-08 12:54:10|105170|105094|105170|105094|105170|105094|105170|105094|547
1649422460000|2022-04-08 12:54:20|105290|105100|105278|105100|105290|105100|105210|105100|368
1649422470000|2022-04-08 12:54:30|105290||105150||105290||105148||120
1649422480000|2022-04-08 12:54:40|105138||105138||105138||105138||861
1649422490000|2022-04-08 12:54:50|105150||105200||105200||105150||190
1649422500000|2022-04-08 12:55:00|105184||105184||105184||105183||40
1649422510000|2022-04-08 12:55:10|105200|105150|105200|105150|105200|105150|105200|105150|506
1649422520000|2022-04-08 12:55:20|105289|105152|105248|105184|105289|105186|105248|105152|236
1649422530000|2022-04-08 12:55:30|105289||105250||105289||105250||124
1649422540000|2022-04-08 12:55:40|105249||105286||105290||105249||73
1649422550000|2022-04-08 12:55:50|||||||||150
1649422560000|2022-04-08 12:56:00|105272|105150|105276|105150|105279|105150|105200|105150|208
1649422570000|2022-04-08 12:56:10|105279||105264||105279||105264||46
1649422580000|2022-04-08 12:56:20|105260||105239||105260||105239||90
1649422590000|2022-04-08 12:56:30|105200||105200||105200||105200||43
1649422600000|2022-04-08 12:56:40|||||||||79
1649422610000|2022-04-08 12:56:50|105185||105240||105240||105185||1314
1649422620000|2022-04-08 12:57:00|105278|105180|105278|105180|105278|105180|105269|105180|58
1649422630000|2022-04-08 12:57:10|105279|105200|105279|105200|105279|105200|105279|105200|190
1649422640000|2022-04-08 12:57:20|||||||||1
1649422650000|2022-04-08 12:57:30|||||||||88
1649422660000|2022-04-08 12:57:40|||||||||48
1649422670000|2022-04-08 12:57:50|||||||||86
1649422680000|2022-04-08 12:58:00|105290|105202|105288|105200|105290|105202|105288|105200|62
1649422690000|2022-04-08 12:58:10|105298|105202|105335|105206|105335|105221|105298|105202|829
1649422700000|2022-04-08 12:58:20|||||||||94
1649422710000|2022-04-08 12:58:30|105312|105228|105350|105240|105360|105240|105312|105215|405
1649422720000|2022-04-08 12:58:40|105360|105242|105333|105240|105360|105242|105333|105240|182
1649422730000|2022-04-08 12:58:50|105331||105331||105331||105331||73
1649422740000|2022-04-08 12:59:00|105333|105215|105240|105210|105335|105215|105240|105210|309
1649422750000|2022-04-08 12:59:10||105200||105200||105200||105200|441
1649422760000|2022-04-08 12:59:20|105200|105150|105200|105150|105200|105150|105200|105150|401
1649422770000|2022-04-08 12:59:30|105218||105191||105218||105191||60
1649422780000|2022-04-08 12:59:40|105192||105240||105240||105170||202
1649422790000|2022-04-08 12:59:50|105200||105200||105210||105200||22
1649422800000|2022-04-08 13:00:00|105192||105198||105200||105192||84
1649422810000|2022-04-08 13:00:10|105200|105100|105200|105100|105200|105100|105200|105100|1381
1649422820000|2022-04-08 13:00:20|105179||105172||105199||105172||221
1649422830000|2022-04-08 13:00:30|105175|105102|105199|105102|105199|105102|105174|105102|373
1649422840000|2022-04-08 13:00:40|105170|105100|105000|104975|105170|105100|105000|104975|3360
1649422850000|2022-04-08 13:00:50||104976||104975||104976||104975|1039
1649422860000|2022-04-08 13:01:00|104998|104950|104993|104925|104998|104951|104950|104925|3226
1649422870000|2022-04-08 13:01:10|105070|104927|105000|104930|105070|104930|105000|104926|335
1649422880000|2022-04-08 13:01:20|105069|104932|105066|105000|105069|105000|105066|104932|242
1649422890000|2022-04-08 13:01:30|105067|105001|105067|105020|105067|105020|105067|104974|441
1649422900000|2022-04-08 13:01:40|105100|105021|105100|105002|105100|105023|105089|105000|357
1649422910000|2022-04-08 13:01:50|105098|105000|105048|104961|105098|105001|105048|104960|314
1649422920000|2022-04-08 13:02:00|105050|104975|105048|104994|105050|104994|105048|104975|174
1649422930000|2022-04-08 13:02:10|105000|104975|104983|104901|105000|104975|104930|104901|2290
1649422940000|2022-04-08 13:02:20|104982|104900|104899|104825|104982|104900|104899|104800|1290
1649422950000|2022-04-08 13:02:30|104897|104821|104896|104685|104899|104821|104865|104685|2276
1649422960000|2022-04-08 13:02:40|104897|104700|104800|104750|104897|104756|104800|104700|816
1649422970000|2022-04-08 13:02:50|104835|104752|104880|104753|104880|104753|104835|104752|2294
1649422980000|2022-04-08 13:03:00|104875|104752|104875|104758|104875|104758|104875|104750|393
1649422990000|2022-04-08 13:03:10|104887|104801|104887|104830|104887|104830|104887|104801|70
1649423000000|2022-04-08 13:03:20|104886|104784|104789|104700|104900|104784|104789|104700|3873
1649423010000|2022-04-08 13:03:30|104852|104715|104900|104800|104900|104800|104848|104715|955
1649423020000|2022-04-08 13:03:40|104879|104809|104879|104800|104879|104809|104879|104800|156
1649423030000|2022-04-08 13:03:50|104900||104900||104900||104900||175
1649423040000|2022-04-08 13:04:00|104898|104830|104898|104800|104898|104830|104895|104800|102
1649423050000|2022-04-08 13:04:10|104889||104852||104889||104852||187
1649423060000|2022-04-08 13:04:20|104847|104802|104875|104802|104875|104802|104847|104802|413
1649423070000|2022-04-08 13:04:30|104874|104807|104875|104800|104875|104807|104874|104800|193
1649423080000|2022-04-08 13:04:40|104879|104802|104999|104849|105000|104850|104875|104802|2408
1649423090000|2022-04-08 13:04:50|104997|104851|104959|104844|104997|104851|104958|104844|49
1649423100000|2022-04-08 13:05:00|104958|104880|104949|104828|104965|104880|104933|104800|333
1649423110000|2022-04-08 13:05:10|||||||||40
1649423120000|2022-04-08 13:05:20|104920|104836|104931|104836|104938|104836|104920|104836|125
1649423130000|2022-04-08 13:05:30||104844||104858||104900||104836|239
1649423140000|2022-04-08 13:05:40|104946|104864|104949|104900|104949|104900|104940|104862|120
1649423150000|2022-04-08 13:05:50|||||||||71
1649423160000|2022-04-08 13:06:00|104965|104950|104994|104950|104994|104950|104965|104950|248
1649423170000|2022-04-08 13:06:10|104992|104951|104994|104950|104994|104952|104992|104950|175
1649423180000|2022-04-08 13:06:20|||||||||137
1649423190000|2022-04-08 13:06:30|104992|104952|104994|104950|104994|104952|104992|104950|48
1649423200000|2022-04-08 13:06:40|||||||||19
1649423210000|2022-04-08 13:06:50|104983|104919|104994|104902|104994|104919|104983|104900|218
1649423220000|2022-04-08 13:07:00|104993|104900|104985|104900|104993|104902|104985|104900|67
1649423230000|2022-04-08 13:07:10|104983|104901|104980|104901|104983|104901|104980|104901|188
1649423240000|2022-04-08 13:07:20|104975|104900|104973|104900|104975|104900|104964|104900|1839
1649423250000|2022-04-08 13:07:30|104971||104969||104971||104969||2790
1649423260000|2022-04-08 13:07:40|104971|104811|104900|104801|104971|104811|104900|104801|2123
1649423270000|2022-04-08 13:07:50|104897|104803|104975|104800|104975|104803|104897|104800|326
1649423280000|2022-04-08 13:08:00|104969|104803|104963|104803|104969|104806|104963|104801|1405
1649423290000|2022-04-08 13:08:10|104960|104819|104994|104912|104994|104912|104930|104819|1307
1649423300000|2022-04-08 13:08:20||104901||104900||104901||104900|1178
1649423310000|2022-04-08 13:08:30|104989|104901|104987|104902|104989|104902|104987|104901|101
1649423320000|2022-04-08 13:08:40|104989|104903|105070|104952|105090|104952|104987|104903|1625
1649423330000|2022-04-08 13:08:50|105069|104950|105073|105000|105089|105000|105060|104950|62
1649423340000|2022-04-08 13:09:00|105065|105002|105065|105001|105065|105002|105058|105000|349
1649423350000|2022-04-08 13:09:10||105010||105010||105010||105010|143
1649423360000|2022-04-08 13:09:20|105058|105001|104999|104950|105058|105001|104999|104950|648
1649423370000|2022-04-08 13:09:30|105002|105000|105064|105000|105065|105020|105001|105000|1131
1649423380000|2022-04-08 13:09:40|105065|105010|105063|105050|105065|105050|105063|105010|59
1649423390000|2022-04-08 13:09:50|105065|105051|105050|105010|105065|105052|105050|105010|1237
1649423400000|2022-04-08 13:10:00|105061|104950|105060|105000|105061|105000|104989|104950|511
1649423410000|2022-04-08 13:10:10|105064|104950|104950|104900|105065|104950|104948|104900|1383
1649423420000|2022-04-08 13:10:20|104949|104910|104949|104910|104949|104910|104949|104910|766
1649423430000|2022-04-08 13:10:30|105010|104900|104999|104950|105010|105000|104999|104900|1960
1649423440000|2022-04-08 13:10:40|104985|104995|105048|104950|105050|104995|104985|104950|648
1649423450000|2022-04-08 13:10:50|105025|104951|105025|104951|105025|104951|105025|104951|41
1649423460000|2022-04-08 13:11:00|105022|104950|105011|104950|105025|104950|105011|104950|223
1649423470000|2022-04-08 13:11:10|105013|104952|105025|104950|105025|104952|105011|104950|539
1649423480000|2022-04-08 13:11:20|105050|104954|105005|104950|105050|104954|105005|104950|280
1649423490000|2022-04-08 13:11:30|105003|104952|105005|104950|105005|104957|105003|104950|126
1649423500000|2022-04-08 13:11:40|104952|104952|104952|104905|104952|104952|104952|104905|699
1649423510000|2022-04-08 13:11:50|104941||104941||104941||104941||114
1649423520000|2022-04-08 13:12:00|||||||||175
1649423530000|2022-04-08 13:12:10|104952|104900|104952|104900|104952|104900|104941|104900|409
1649423540000|2022-04-08 13:12:20|104951|104910|104951|104900|104952|104910|104941|104900|160
1649423550000|2022-04-08 13:12:30|104952|104905|104997|104900|105000|104907|104927|104900|1994
1649423560000|2022-04-08 13:12:40|||||||||133
1649423570000|2022-04-08 13:12:50|104995||104979||104997||104979||336
1649423580000|2022-04-08 13:13:00|104943|104910|104936|104900|104943|104910|104936|104900|514
1649423590000|2022-04-08 13:13:10|104943||104939||104943||104939||1115
1649423600000|2022-04-08 13:13:20|104931||104943||104943||104931||112
1649423610000|2022-04-08 13:13:30|104950|104902|104950|104904|104950|104941|104950|104902|890
1649423620000|2022-04-08 13:13:40|104947|104906|104969|104900|104971|104942|104947|104900|987
1649423630000|2022-04-08 13:13:50|104967|104905|104980|104905|104980|104905|104951|104905|249
1649423640000|2022-04-08 13:14:00|104979||104977||104979||104977||80
1649423650000|2022-04-08 13:14:10|104974|104907|104969|104907|104974|104907|104969|104907|133
1649423660000|2022-04-08 13:14:20||104915||104915||104915||104915|281
1649423670000|2022-04-08 13:14:30|104946||104984||104984||104946||300
1649423680000|2022-04-08 13:14:40|104982|104907|104952|104905|104982|104907|104952|104900|144
1649423690000|2022-04-08 13:14:50|104950||104952||104952||104950||197
1649423700000|2022-04-08 13:15:00|104950|104940|105000|104906|105000|104940|104950|104905|322
1649423710000|2022-04-08 13:15:10|104999|104907|105049|104907|105049|105000|104996|104907|1033
1649423720000|2022-04-08 13:15:20|105050|105000|105060|105000|105073|105020|105050|105000|201
1649423730000|2022-04-08 13:15:30|105075|105003|105082|105010|105082|105010|105075|105003|331
1649423740000|2022-04-08 13:15:40|105070||105082||105082||105070||52
1649423750000|2022-04-08 13:15:50|105150|105059|105189|105075|105189|105082|105150|105059|656
1649423760000|2022-04-08 13:16:00|105187|105067|105185|105082|105200|105102|105185|105067|44
1649423770000|2022-04-08 13:16:10|105183|105067|105184|105074|105185|105099|105183|105067|224
1649423780000|2022-04-08 13:16:20|105185|105100|105300|105100|105300|105164|105184|105100|1550
1649423790000|2022-04-08 13:16:30|105299|105105|105284|105110|105300|105110|105284|105100|152
1649423800000|2022-04-08 13:16:40|105282|105200|105246|105212|105282|105212|105246|105200|126
1649423810000|2022-04-08 13:16:50|105223|105110|105210|105129|105284|105129|105210|105110|466
1649423820000|2022-04-08 13:17:00||105150||105150||105150||105150|48
1649423830000|2022-04-08 13:17:10|105258|105153|105262|105160|105286|105160|105210|105150|120
1649423840000|2022-04-08 13:17:20|105250|105129|105250|105129|105250|105129|105250|105129|335
1649423850000|2022-04-08 13:17:30|105199|105106|105234|105067|105280|105214|105199|105067|1992
1649423860000|2022-04-08 13:17:40|105280|105071|105273|105082|105280|105082|105205|105071|233
1649423870000|2022-04-08 13:17:50|105258|105132|105300|105082|105300|105158|105250|105082|1221
1649423880000|2022-04-08 13:18:00|105294|105100|105235|105100|105294|105100|105235|105100|238
1649423890000|2022-04-08 13:18:10|105290|105102|105270|105110|105300|105133|105270|105102|287
1649423900000|2022-04-08 13:18:20|105264||105268||105268||105264||354
1649423910000|2022-04-08 13:18:30|105269|105102|105198|105102|105269|105102|105198|105102|28
1649423920000|2022-04-08 13:18:40|105200|105082|105200|105082|105200|105113|105198|105082|139
1649423930000|2022-04-08 13:18:50||105110||105110||105110||105110|22
1649423940000|2022-04-08 13:19:00|105198||105198||105198||105198||452
1649423950000|2022-04-08 13:19:10|105197||105197||105197||105197||29
1649423960000|2022-04-08 13:19:20|105200||105200||105200||105200||1187
1649423970000|2022-04-08 13:19:30|105250|105136|105250|105100|105250|105136|105180|105100|1613
1649423980000|2022-04-08 13:19:40|105247|105122|105250|105110|105250|105122|105244|105100|401
1649423990000|2022-04-08 13:19:50|105247||105201||105247||105201||129
1649424000000|2022-04-08 13:20:00||105140||105100||105140||105100|21
1649424010000|2022-04-08 13:20:10|105200||105200||105200||105200||30
1649424020000|2022-04-08 13:20:20|105181|105110|105250|105200|105250|105200|105181|105110|376
1649424030000|2022-04-08 13:20:30|||||||||20
1649424040000|2022-04-08 13:20:40|105212|105201|105250|105200|105250|105201|105212|105200|341
1649424050000|2022-04-08 13:20:50|105248||105248||105248||105248||147
1649424060000|2022-04-08 13:21:00|105246|105202|105250|105200|105250|105202|105246|105200|101
1649424070000|2022-04-08 13:21:10|||||||||107
1649424080000|2022-04-08 13:21:20|||||||||98
1649424090000|2022-04-08 13:21:30|105212||105212||105212||105212||190
1649424100000|2022-04-08 13:21:40|105195|105110|105212|105110|105212|105110|105195|105110|704
1649424110000|2022-04-08 13:21:50|||||||||192
1649424120000|2022-04-08 13:22:00|105206||105200||105212||105200||70
1649424130000|2022-04-08 13:22:10|105150||105200||105200||105150||147
1649424140000|2022-04-08 13:22:20|105199||105199||105199||105199||76
1649424150000|2022-04-08 13:22:30|105196|105112|105210|105155|105210|105155|105196|105112|524
1649424160000|2022-04-08 13:22:40|105208||105203||105210||105203||422
1649424170000|2022-04-08 13:22:50|105198||105188||105198||105188||243
1649424180000|2022-04-08 13:23:00|105196||105196||105196||105196||369
1649424190000|2022-04-08 13:23:10|105184|105110|105155|105110|105184|105110|105155|105110|150
1649424200000|2022-04-08 13:23:20|105141||105141||105141||105141||125
1649424210000|2022-04-08 13:23:30|105135||105135||105135||105135||74
1649424220000|2022-04-08 13:23:40|||||||||8
1649424230000|2022-04-08 13:23:50|||||||||9
1649424240000|2022-04-08 13:24:00|105115|105082|105115|105063|105115|105082|105115|105063|280
1649424250000|2022-04-08 13:24:10|105108|105000|105115|105000|105115|105000|105108|105000|211
1649424260000|2022-04-08 13:24:20|105053|105004|105115|105004|105115|105011|105053|105004|499
1649424270000|2022-04-08 13:24:30|105082|105000|105082|105000|105082|105000|105082|105000|280
1649424280000|2022-04-08 13:24:40|105115|105082|105186|105052|105188|105115|105115|105000|1048
1649424290000|2022-04-08 13:24:50|105150||105177||105186||105150||108
1649424300000|2022-04-08 13:25:00|105080|105000|104955|104900|105080|105000|104917|104900|3033
1649424310000|2022-04-08 13:25:10|104908|104907|105000|104807|105000|104907|104900|104802|2411
1649424320000|2022-04-08 13:25:20|104999|104809|105019|104900|105150|104900|104900|104809|1174
1649424330000|2022-04-08 13:25:30|105018|104912|105036|104912|105036|104912|104941|104912|301
1649424340000|2022-04-08 13:25:40|104999||105000||105000||104965||306
1649424350000|2022-04-08 13:25:50|104947|104865|104947|104808|104947|104865|104876|104800|1719
1649424360000|2022-04-08 13:26:00|104998|104810|104902|104816|104998|104816|104856|104810|561
1649424370000|2022-04-08 13:26:10|104885|104826|104885|104810|104885|104830|104885|104810|197
1649424380000|2022-04-08 13:26:20|104902|104814|104901|104814|104902|104814|104901|104814|432
1649424390000|2022-04-08 13:26:30|104900|104810|104898|104811|104900|104813|104898|104810|643
1649424400000|2022-04-08 13:26:40|104900|104850|104855|104811|104900|104850|104855|104811|577
1649424410000|2022-04-08 13:26:50|104846|104810|104855|104810|104855|104810|104846|104810|266
1649424420000|2022-04-08 13:27:00|104833|104803|104853|104810|104855|104810|104811|104800|2982
1649424430000|2022-04-08 13:27:10|104855|104800|104828|104800|104855|104810|104828|104800|604
1649424440000|2022-04-08 13:27:20|104817||104900||104900||104817||3384
1649424450000|2022-04-08 13:27:30|104868|104850|104868|104850|104868|104852|104868|104850|320
1649424460000|2022-04-08 13:27:40|104830|104828|104888|104703|104900|104828|104630|104599|9683
1649424470000|2022-04-08 13:27:50|104708|104682|104888|104611|104899|104682|104604|104506|3221
1649424480000|2022-04-08 13:28:00|104521|104400|104395|104332|104538|104400|104395|104262|4215
1649424490000|2022-04-08 13:28:10|104499|104334|104596|104414|104600|104414|104499|104334|2781
1649424500000|2022-04-08 13:28:20|104598|104387|104466|104412|104600|104412|104466|104387|1449
1649424510000|2022-04-08 13:28:30|104523|104387|104511|104400|104525|104468|104466|104374|2580
1649424520000|2022-04-08 13:28:40|104525|104402|104458|104387|104525|104450|104458|104374|1653
1649424530000|2022-04-08 13:28:50|104495|104389|104496|104450|104525|104450|104488|104389|920
1649424540000|2022-04-08 13:29:00|104500|104400|104400|104305|104500|104400|104400|104300|2101
1649424550000|2022-04-08 13:29:10|104351|104311|104400|104300|104400|104313|104351|104300|1900
1649424560000|2022-04-08 13:29:20|104395|104301|104400|104300|104400|104350|104368|104300|3524
1649424570000|2022-04-08 13:29:30|104300|104266|104300|104211|104400|104266|104200|104141|4022
1649424580000|2022-04-08 13:29:40|104302|104216|104470|104350|104495|104350|104300|104216|1335
1649424590000|2022-04-08 13:29:50|104486|104352|104425|104313|104486|104352|104425|104313|721
1649424600000|2022-04-08 13:30:00|104332|104303|104400|104253|104500|104409|104143|104100|154012
1649424610000|2022-04-08 13:30:10|104401|104254|104517|104460|104553|104514|104400|104254|7740
1649424620000|2022-04-08 13:30:20|104553|104462|104527|104401|104613|104563|104461|104400|7817
1649424630000|2022-04-08 13:30:30|104522|104416|104660|104567|104683|104577|104522|104416|4694
1649424640000|2022-04-08 13:30:40|104654|104571|104722|104640|104723|104670|104654|104571|2732
1649424650000|2022-04-08 13:30:50|104721|104646|104700|104656|104722|104681|104617|104561|6743
1649424660000|2022-04-08 13:31:00|104684|104561|104615|104542|104700|104660|104532|104450|10761
1649424670000|2022-04-08 13:31:10|104593|104541|104599|104501|104629|104541|104400|104360|4994
1649424680000|2022-04-08 13:31:20|104598|104503|104645|104562|104650|104618|104515|104480|3484
1649424690000|2022-04-08 13:31:30|104600|104551|104600|104567|104645|104592|104560|104470|6250
1649424700000|2022-04-08 13:31:40|104645|104600|104700|104658|104700|104686|104600|104502|6520
1649424710000|2022-04-08 13:31:50|104691|104682|104799|104744|104844|104807|104686|104600|6577
1649424720000|2022-04-08 13:32:00|104798|104739|104750|104625|104829|104791|104614|104580|8330
1649424730000|2022-04-08 13:32:10|104749|104636|104769|104702|104800|104721|104739|104624|1077
1649424740000|2022-04-08 13:32:20|104754|104604|104522|104484|104769|104727|104522|104484|4119
1649424750000|2022-04-08 13:32:30|104586|104470|104486|104376|104600|104491|104398|104300|2724
1649424760000|2022-04-08 13:32:40|104477|104327|104205|104151|104482|104327|104192|104150|9989
1649424770000|2022-04-08 13:32:50|104262|104161|104139|104039|104268|104162|103965|103900|20773
1649424780000|2022-04-08 13:33:00|104096|104033|104068|103822|104151|104098|103894|103821|6330
1649424790000|2022-04-08 13:33:10|103938|103823|103897|103807|104043|103997|103852|103800|7264
1649424800000|2022-04-08 13:33:20|103899|103803|103846|103763|104000|103945|103813|103758|4122
1649424810000|2022-04-08 13:33:30|103821|103758|103773|103607|103858|103765|103683|103607|3207
1649424820000|2022-04-08 13:33:40|103772|103609|103588|103561|103772|103700|103575|103550|15815
1649424830000|2022-04-08 13:33:50|103626|103562|103700|103664|103700|103664|103600|103562|7353
1649424840000|2022-04-08 13:34:00|103693|103584|103700|103633|103700|103650|103585|103551|4586
1649424850000|2022-04-08 13:34:10|103701|103651|103770|103687|103800|103764|103688|103600|5651
1649424860000|2022-04-08 13:34:20|103753|103697|103700|103632|103767|103697|103652|103600|3634
1649424870000|2022-04-08 13:34:30|103719|103642|103696|103613|103800|103761|103683|103605|6348
1649424880000|2022-04-08 13:34:40|103695|103620|103843|103712|103860|103821|103695|103619|9614
1649424890000|2022-04-08 13:34:50|103860|103744|103811|103720|103874|103842|103785|103713|4946
1649424900000|2022-04-08 13:35:00|103870|103721|103952|103803|104038|103965|103744|103659|6173
1649424910000|2022-04-08 13:35:10|103942|103801|103824|103744|103942|103842|103824|103744|1272
1649424920000|2022-04-08 13:35:20|103892|103750|103796|103712|103893|103817|103780|103700|1300
1649424930000|2022-04-08 13:35:30|103795|103721|103859|103769|103921|103850|103740|103700|1670
1649424940000|2022-04-08 13:35:40|103877|103750|103825|103790|103952|103922|103825|103750|7392
1649424950000|2022-04-08 13:35:50|103890|103800|103765|103712|103900|103885|103687|103628|10717
1649424960000|2022-04-08 13:36:00|103733|103648|103721|103647|103853|103765|103685|103627|4957
1649424970000|2022-04-08 13:36:10|103820|103648|103677|103627|103841|103699|103672|103627|8400
1649424980000|2022-04-08 13:36:20|103676|103633|103668|103631|103750|103668|103646|103627|6880
1649424990000|2022-04-08 13:36:30|103671|103648|103599|103513|103677|103648|103460|103410|13891
1649425000000|2022-04-08 13:36:40|103600|103512|103604|103540|103660|103602|103590|103512|3579
1649425010000|2022-04-08 13:36:50|103599|103541|103700|103655|103721|103671|103599|103540|3055
1649425020000|2022-04-08 13:37:00|103749|103663|103824|103700|103825|103776|103744|103620|4531
1649425030000|2022-04-08 13:37:10|103823|103704|103754|103688|103900|103816|103671|103611|7153
1649425040000|2022-04-08 13:37:20|103756|103639|103692|103522|103780|103728|103565|103522|4130
1649425050000|2022-04-08 13:37:30|103630|103523|103639|103575|103700|103584|103516|103415|4979
1649425060000|2022-04-08 13:37:40|103700|103600|103738|103686|103777|103705|103676|103600|1231
1649425070000|2022-04-08 13:37:50|103762|103693|103728|103657|103900|103833|103700|103647|4753
1649425080000|2022-04-08 13:38:00|103726|103647|103729|103650|103899|103770|103707|103647|2212
1649425090000|2022-04-08 13:38:10|103730|103673|103664|103603|103800|103680|103661|103603|4295
1649425100000|2022-04-08 13:38:20|103700|103609|103753|103699|103800|103757|103658|103608|2800
1649425110000|2022-04-08 13:38:30|103751|103640|103850|103686|103850|103775|103704|103608|3300
1649425120000|2022-04-08 13:38:40|103846|103723|103719|103658|103846|103774|103697|103651|3097
1649425130000|2022-04-08 13:38:50|103711|103659|103873|103797|103880|103818|103659|103600|6768
1649425140000|2022-04-08 13:39:00|103877|103802|103927|103864|103950|103917|103832|103733|1886
1649425150000|2022-04-08 13:39:10|103935|103884|103958|103876|103960|103935|103896|103822|3110
1649425160000|2022-04-08 13:39:20|103954|103823|103878|103826|103960|103885|103811|103733|1040
1649425170000|2022-04-08 13:39:30|103861|103827|103852|103800|103950|103914|103852|103800|719
1649425180000|2022-04-08 13:39:40|103855|103750|103881|103832|103881|103833|103808|103750|900
1649425190000|2022-04-08 13:39:50|103872|103800|103855|103811|103950|103900|103829|103800|3105
1649425200000|2022-04-08 13:40:00|103878|103751|103912|103795|103963|103913|103782|103704|2966
1649425210000|2022-04-08 13:40:10|103949|103867|103732|103700|103949|103867|103732|103676|2755
1649425220000|2022-04-08 13:40:20|103720|103651|103759|103650|103895|103695|103685|103650|100
1649425230000|2022-04-08 13:40:30|103725|103649|103554|103480|103737|103650|103482|103449|18516
1649425240000|2022-04-08 13:40:40|103550|103484|103646|103587|103696|103587|103550|103480|1100
1649425250000|2022-04-08 13:40:50|103647|103588|103649|103600|103700|103613|103595|103565|1620
1649425260000|2022-04-08 13:41:00|103648|103620|103648|103525|103649|103620|103555|103512|3907
1649425270000|2022-04-08 13:41:10|103645|103549|103606|103551|103650|103598|103540|103500|3125
1649425280000|2022-04-08 13:41:20|103649|103552|103649|103566|103649|103584|103535|103500|3889
1649425290000|2022-04-08 13:41:30|103651|103597|103707|103666|103707|103666|103651|103597|3443
1649425300000|2022-04-08 13:41:40|103749|103675|103653|103600|103800|103754|103653|103600|5558
1649425310000|2022-04-08 13:41:50|103673|103628|103868|103811|103868|103811|103658|103603|2500
1649425320000|2022-04-08 13:42:00|103875|103824|103969|103887|104096|104063|103875|103813|8199
1649425330000|2022-04-08 13:42:10|103931|103815|103850|103817|103931|103842|103788|103667|1950
1649425340000|2022-04-08 13:42:20|103857|103776|103888|103804|103907|103805|103815|103720|1200
1649425350000|2022-04-08 13:42:30|103900|103806|104049|103925|104049|104004|103865|103800|2385
1649425360000|2022-04-08 13:42:40|104048|103927|104027|103970|104048|104000|103989|103876|7934
1649425370000|2022-04-08 13:42:50|104034|103990|104049|104010|104049|104023|104000|103908|4431
1649425380000|2022-04-08 13:43:00|104050|104020|104258|104172|104258|104210|104050|104020|5549
1649425390000|2022-04-08 13:43:10|104210|104204|104217|104164|104258|104204|104159|104126|4635
1649425400000|2022-04-08 13:43:20|104218|104172|104321|104254|104327|104286|104218|104146|5399
1649425410000|2022-04-08 13:43:30|104327|104255|104131|104106|104327|104279|104131|104103|8227
1649425420000|2022-04-08 13:43:40|104129|104104|104199|104132|104250|104199|104122|104062|1750
1649425430000|2022-04-08 13:43:50|104200|104145|104112|104056|104224|104178|104075|104043|4500
1649425440000|2022-04-08 13:44:00|104116|104077|104088|104046|104175|104084|104049|104002|2474
1649425450000|2022-04-08 13:44:10|104100|104051|104171|104051|104173|104093|104091|104002|1000
1649425460000|2022-04-08 13:44:20|104112|104052|104146|104071|104173|104103|104074|104002|4125
1649425470000|2022-04-08 13:44:30|104145|104070|104179|104117|104191|104120|104031|104000|3596
1649425480000|2022-04-08 13:44:40|104160|104118|104136|104050|104195|104160|104087|104050|2794
1649425490000|2022-04-08 13:44:50|104117|104051|104056|103902|104136|104085|103929|103872|7622
1649425500000|2022-04-08 13:45:00|104055|103903|103971|103873|104056|103948|103874|103818|2788
1649425510000|2022-04-08 13:45:10|103944|103888|104057|104015|104057|104023|103915|103854|3191
1649425520000|2022-04-08 13:45:20|104090|104030|104240|104155|104240|104173|104090|103934|3616
1649425530000|2022-04-08 13:45:30|104239|104185|104312|104252|104319|104272|104198|104150|8790
1649425540000|2022-04-08 13:45:40|104299|104229|104350|104293|104350|104334|104299|104218|8479
1649425550000|2022-04-08 13:45:50|104378|104305|104420|104361|104423|104422|104357|104300|8095
1649425560000|2022-04-08 13:46:00|104411|104358|104301|104230|104418|104359|104270|104218|5609
1649425570000|2022-04-08 13:46:10|104287|104218|104366|104292|104366|104292|104202|104150|3127
1649425580000|2022-04-08 13:46:20|104337|104291|104371|104324|104429|104402|104313|104199|3664
1649425590000|2022-04-08 13:46:30|104336|104295|104313|104241|104429|104349|104268|104239|7634
1649425600000|2022-04-08 13:46:40|104269|104231|104164|104100|104269|104231|104125|104100|3259
1649425610000|2022-04-08 13:46:50|104151|104083|104171|104115|104231|104172|104040|103997|4253
1649425620000|2022-04-08 13:47:00|104218|104119|104140|104079|104218|104120|104085|104053|1012
1649425630000|2022-04-08 13:47:10|104100|104087|104055|104000|104200|104101|104052|104000|2818
1649425640000|2022-04-08 13:47:20|104056|104002|104137|104045|104180|104083|104006|103965|2720
1649425650000|2022-04-08 13:47:30|104081|104000|104096|104050|104097|104050|104049|104000|1181
1649425660000|2022-04-08 13:47:40|104107|104051|104163|104077|104180|104155|104107|104050|2480
1649425670000|2022-04-08 13:47:50|104162|104050|104116|104051|104163|104087|104065|104006|6291
1649425680000|2022-04-08 13:48:00|104100|104060|104180|104107|104186|104123|104081|104027|816
1649425690000|2022-04-08 13:48:10|104149|104041|104171|104110|104231|104189|104141|104040|2900
1649425700000|2022-04-08 13:48:20|104144|104102|104162|104053|104202|104102|104083|104035|3139
1649425710000|2022-04-08 13:48:30|104148|104078|104091|104014|104148|104078|104040|103993|2714
1649425720000|2022-04-08 13:48:40|104098|104036|104119|104044|104163|104086|104096|103993|651
1649425730000|2022-04-08 13:48:50|104125|104118|104073|104044|104163|104118|104068|104010|1829
1649425740000|2022-04-08 13:49:00|104072|104010|103943|103920|104072|104010|103940|103905|4856
1649425750000|2022-04-08 13:49:10|103959|103930|104113|104057|104162|104060|103958|103905|1578
1649425760000|2022-04-08 13:49:20|104108|104038|103908|103892|104111|104038|103892|103881|5428
1649425770000|2022-04-08 13:49:30|103943|103897|103841|103792|103945|103899|103806|103743|11992
1649425780000|2022-04-08 13:49:40|103838|103795|103859|103822|103900|103860|103815|103792|300
1649425790000|2022-04-08 13:49:50|103860|103821|103857|103799|103899|103852|103794|103778|3522
1649425800000|2022-04-08 13:50:00|103832|103800|103702|103668|103856|103807|103702|103650|4549
1649425810000|2022-04-08 13:50:10|103709|103669|103756|103716|103756|103721|103634|103600|2793
1649425820000|2022-04-08 13:50:20|103770|103715|103763|103675|103904|103833|103750|103675|2894
1649425830000|2022-04-08 13:50:30|103757|103704|103686|103651|103757|103704|103686|103614|2897
1649425840000|2022-04-08 13:50:40|103695|103649|103620|103572|103695|103650|103612|103572|7924
1649425850000|2022-04-08 13:50:50|103618|103573|103648|103591|103665|103613|103572|103550|8094
1649425860000|2022-04-08 13:51:00|103646|103601|103785|103733|103790|103745|103646|103600|1987
1649425870000|2022-04-08 13:51:10|103783|103713|103697|103665|103800|103773|103692|103655|1800
1649425880000|2022-04-08 13:51:20|103719|103688|103604|103569|103795|103706|103604|103569|2036
1649425890000|2022-04-08 13:51:30|103594|103570|103490|103384|103605|103573|103363|103315|15206
1649425900000|2022-04-08 13:51:40|103437|103383|103308|103260|103451|103385|103296|103250|6345
1649425910000|2022-04-08 13:51:50|103307|103250|103224|103184|103348|103300|103203|103169|7530
1649425920000|2022-04-08 13:52:00|103218|103150|103340|103291|103365|103291|103138|103107|10066
1649425930000|2022-04-08 13:52:10|103339|103290|103259|103200|103339|103290|103165|103132|5471
1649425940000|2022-04-08 13:52:20|103248|103208|103256|103227|103284|103248|103224|103200|3719
1649425950000|2022-04-08 13:52:30|103255|103229|103300|103229|103346|103300|103240|103210|8531
1649425960000|2022-04-08 13:52:40|103283|103231|103315|103230|103346|103276|103253|103229|3246
1649425970000|2022-04-08 13:52:50|103300|103249|103222|103162|103300|103249|103122|103100|3161
1649425980000|2022-04-08 13:53:00|103250|103173|103379|103329|103379|103340|103222|103169|4096
1649425990000|2022-04-08 13:53:10|103377|103328|103367|103328|103377|103328|103289|103225|1961
1649426000000|2022-04-08 13:53:20|103357|103321|103374|103347|103374|103347|103337|103288|936
1649426010000|2022-04-08 13:53:30|103369|103345|103339|103275|103369|103345|103306|103255|1750
1649426020000|2022-04-08 13:53:40|103300|103276|103335|103286|103340|103308|103300|103266|2800
1649426030000|2022-04-08 13:53:50|103349|103294|103309|103262|103369|103327|103289|103255|1300
1649426040000|2022-04-08 13:54:00|103280|103239|103308|103258|103309|103266|103228|103200|5477
1649426050000|2022-04-08 13:54:10|103287|103224|103311|103223|103397|103342|103287|103223|1802
1649426060000|2022-04-08 13:54:20|103316|103278|103261|103207|103350|103290|103196|103146|7079
1649426070000|2022-04-08 13:54:30|103277|103206|103264|103226|103277|103227|103221|103153|2296
1649426080000|2022-04-08 13:54:40|103283|103227|103119|103082|103300|103248|103056|103034|6142
1649426090000|2022-04-08 13:54:50|103170|103085|103041|103032|103170|103122|103035|103025|3387
1649426100000|2022-04-08 13:55:00|103040|103033|103132|103092|103140|103119|103033|103023|7517
1649426110000|2022-04-08 13:55:10|103122|103091|103185|103113|103185|103118|103106|103050|440
1649426120000|2022-04-08 13:55:20|103183|103128|103162|103117|103223|103166|103159|103102|1686
1649426130000|2022-04-08 13:55:30|103160|103128|103199|103108|103223|103187|103157|103101|1949
1649426140000|2022-04-08 13:55:40|103200|103113|103112|103050|103220|103169|103094|103050|2132
1649426150000|2022-04-08 13:55:50|103111|103051|103059|103023|103112|103061|103040|103022|4726
1649426160000|2022-04-08 13:56:00|103058|103032|103071|103050|103100|103057|103039|103022|3574
1649426170000|2022-04-08 13:56:10|103067|103036|103126|103083|103126|103088|103022|103008|5330
1649426180000|2022-04-08 13:56:20|103135|103082|103075|103019|103189|103160|103075|103014|1773
1649426190000|2022-04-08 13:56:30|103076|103025|103167|103090|103188|103117|103076|103025|500
1649426200000|2022-04-08 13:56:40|103150|103093|103236|103182|103248|103193|103149|103089|3249
1649426210000|2022-04-08 13:56:50|103234|103160|103191|103168|103248|103201|103169|103145|700
1649426220000|2022-04-08 13:57:00|103190|103169|103263|103201|103265|103249|103190|103168|5025
1649426230000|2022-04-08 13:57:10|103264|103222|103300|103239|103319|103287|103254|103200|2853
1649426240000|2022-04-08 13:57:20|103289|103249|103290|103211|103290|103249|103237|103203|827
1649426250000|2022-04-08 13:57:30|103293|103229|103309|103233|103311|103290|103260|103229|978
1649426260000|2022-04-08 13:57:40|103311|103256|103238|103171|103311|103256|103209|103151|1481
1649426270000|2022-04-08 13:57:50|103250|103187|103320|103212|103350|103323|103232|103187|2504
1649426280000|2022-04-08 13:58:00|103315|103219|103251|103235|103332|103263|103251|103206|400
1649426290000|2022-04-08 13:58:10|103266|103201|103132|103087|103266|103235|103078|103060|6376
1649426300000|2022-04-08 13:58:20|103169|103075|103162|103093|103235|103125|103027|103008|2565
1649426310000|2022-04-08 13:58:30|103165|103110|103158|103100|103200|103149|103120|103010|1066
1649426320000|2022-04-08 13:58:40|103143|103083|103151|103107|103200|103136|103132|103083|500
1649426330000|2022-04-08 13:58:50|103197|103108|103154|103099|103197|103140|103099|103060|790
1649426340000|2022-04-08 13:59:00|103153|103100|103196|103117|103239|103183|103149|103060|2362
1649426350000|2022-04-08 13:59:10|103184|103150|103200|103135|103200|103150|103115|103075|1203
1649426360000|2022-04-08 13:59:20|103183|103147|103193|103138|103200|103163|103116|103087|893
1649426370000|2022-04-08 13:59:30|103179|103140|103184|103138|103200|103153|103128|103094|1139
1649426380000|2022-04-08 13:59:40|103175|103111|103157|103126|103200|103161|103154|103100|2000
1649426390000|2022-04-08 13:59:50|103151|103105|103148|103131|103200|103177|103138|103105|700
1649426400000|2022-04-08 14:00:00|103189|103143|103285|103221|103286|103242|103060|103033|9385
1649426410000|2022-04-08 14:00:10|103300|103224|103243|103181|103300|103251|103209|103133|300
1649426420000|2022-04-08 14:00:20|103241|103188|103364|103293|103381|103325|103241|103188|4205
1649426430000|2022-04-08 14:00:30|103377|103308|103403|103339|103473|103432|103372|103232|3400
1649426440000|2022-04-08 14:00:40|103437|103375|103280|103203|103463|103405|103223|103166|5550
1649426450000|2022-04-08 14:00:50|103282|103204|103379|103275|103379|103280|103279|103189|1150
1649426460000|2022-04-08 14:01:00|103356|103280|103237|103200|103400|103342|103223|103200|1710
1649426470000|2022-04-08 14:01:10|103259|103205|103280|103201|103355|103283|103254|103201|400
1649426480000|2022-04-08 14:01:20|103239|103200|103259|103208|103288|103208|103161|103130|2300
1649426490000|2022-04-08 14:01:30|103260|103229|103112|103063|103300|103259|103112|103052|6329
1649426500000|2022-04-08 14:01:40|103116|103060|103060|102964|103200|103088|102974|102939|33261
1649426510000|2022-04-08 14:01:50|103059|102974|102958|102913|103073|102981|102927|102884|7914
1649426520000|2022-04-08 14:02:00|102950|102900|103173|103099|103192|103099|102936|102900|2269
1649426530000|2022-04-08 14:02:10|103172|103098|103062|103015|103172|103098|103051|103000|1042
1649426540000|2022-04-08 14:02:20|103074|103044|103244|103170|103250|103182|103074|103019|5809
1649426550000|2022-04-08 14:02:30|103250|103172|103402|103346|103434|103391|103244|103152|8530
1649426560000|2022-04-08 14:02:40|103374|103339|103369|103329|103433|103387|103296|103232|5208
1649426570000|2022-04-08 14:02:50|103370|103303|103380|103303|103410|103367|103323|103300|5561
1649426580000|2022-04-08 14:03:00|103378|103306|103421|103372|103433|103394|103369|103300|838
1649426590000|2022-04-08 14:03:10|103427|103400|103383|103339|103432|103400|103360|103325|4506
1649426600000|2022-04-08 14:03:20|103369|103342|103383|103325|103393|103344|103336|103300|2237
1649426610000|2022-04-08 14:03:30|103393|103353|103358|103301|103395|103367|103343|103300|609
1649426620000|2022-04-08 14:03:40|103370|103300|103355|103314|103370|103314|103298|103264|3600
1649426630000|2022-04-08 14:03:50|103360|103334|103370|103315|103370|103335|103290|103264|4770
1649426640000|2022-04-08 14:04:00|103319|103316|103331|103260|103370|103330|103314|103250|1034
1649426650000|2022-04-08 14:04:10|103370|103294|103310|103250|103400|103364|103289|103250|1778
1649426660000|2022-04-08 14:04:20|103309|103269|103367|103300|103400|103390|103302|103261|1337
1649426670000|2022-04-08 14:04:30|103390|103301|103399|103351|103399|103351|103330|103300|2188
1649426680000|2022-04-08 14:04:40|103408|103372|103394|103315|103434|103406|103346|103264|7073
1649426690000|2022-04-08 14:04:50|103378|103317|103432|103362|103434|103378|103363|103304|2200
1649426700000|2022-04-08 14:05:00|103423|103364|103485|103444|103486|103462|103384|103328|4130
1649426710000|2022-04-08 14:05:10|103486|103454|103453|103412|103486|103454|103420|103378|5072
1649426720000|2022-04-08 14:05:20|103454|103421|103575|103509|103579|103530|103446|103371|6198
1649426730000|2022-04-08 14:05:30|103578|103510|103570|103501|103582|103522|103507|103437|4281
1649426740000|2022-04-08 14:05:40|103569|103531|103564|103501|103616|103584|103559|103479|2388
1649426750000|2022-04-08 14:05:50|103563|103500|103565|103516|103565|103531|103483|103437|2921
1649426760000|2022-04-08 14:06:00|103564|103523|103500|103453|103565|103523|103498|103442|1496
1649426770000|2022-04-08 14:06:10|103525|103472|103514|103487|103525|103491|103485|103437|1310
1649426780000|2022-04-08 14:06:20|103513|103463|103524|103457|103525|103506|103459|103422|3362
1649426790000|2022-04-08 14:06:30|103525|103486|103464|103429|103525|103486|103427|103400|3081
1649426800000|2022-04-08 14:06:40|103470|103434|103415|103350|103500|103434|103387|103334|1132
1649426810000|2022-04-08 14:06:50|103414|103353|103328|103275|103414|103354|103306|103275|4206
1649426820000|2022-04-08 14:07:00|103301|103260|103329|103251|103329|103280|103278|103224|1239
1649426830000|2022-04-08 14:07:10|103279|103250|103098|103050|103288|103250|103064|103045|5588
1649426840000|2022-04-08 14:07:20|103099|103047|102970|102874|103152|103051|102919|102874|9138
1649426850000|2022-04-08 14:07:30|102934|102868|102890|102828|102934|102875|102860|102810|2630
1649426860000|2022-04-08 14:07:40|102864|102831|102831|102775|102898|102840|102807|102775|2842
1649426870000|2022-04-08 14:07:50|102853|102787|103000|102864|103000|102864|102823|102775|1505
1649426880000|2022-04-08 14:08:00|102942|102843|102991|102934|102999|102934|102907|102811|2283
1649426890000|2022-04-08 14:08:10|102990|102917|102928|102886|102991|102952|102908|102863|742
1649426900000|2022-04-08 14:08:20|102927|102888|102939|102886|102956|102903|102899|102864|1590
1649426910000|2022-04-08 14:08:30|102937|102911|103038|102979|103070|103037|102936|102865|4936
1649426920000|2022-04-08 14:08:40|103040|102981|103047|103009|103070|103038|103039|102980|2766
1649426930000|2022-04-08 14:08:50|103052|103015|103285|103201|103329|103301|103051|103009|11187
1649426940000|2022-04-08 14:09:00|103284|103212|103368|103302|103400|103357|103284|103201|4193
1649426950000|2022-04-08 14:09:10|103369|103310|103304|103210|103386|103332|103287|103210|929
1649426960000|2022-04-08 14:09:20|103321|103262|103446|103375|103446|103375|103277|103226|4192
1649426970000|2022-04-08 14:09:30|103437|103300|103490|103412|103500|103465|103408|103300|5359
1649426980000|2022-04-08 14:09:40|103476|103430|103400|103342|103494|103430|103400|103328|1626
1649426990000|2022-04-08 14:09:50|103405|103351|103411|103350|103442|103400|103389|103350|1423
1649427000000|2022-04-08 14:10:00|103405|103352|103437|103300|103442|103410|103330|103300|2074
1649427010000|2022-04-08 14:10:10|103336|103280|103327|103256|103350|103300|103231|103200|1411
1649427020000|2022-04-08 14:10:20|103301|103270|103296|103203|103323|103281|103247|103201|1520
1649427030000|2022-04-08 14:10:30|103260|103215|103226|103176|103260|103215|103151|103078|2428
1649427040000|2022-04-08 14:10:40|103225|103154|103132|103102|103226|103176|103109|103076|3922
1649427050000|2022-04-08 14:10:50|103206|103124|103152|103068|103206|103158|103097|103068|4057
1649427060000|2022-04-08 14:11:00|103151|103051|103070|102982|103152|103052|102973|102925|5300
1649427070000|2022-04-08 14:11:10|103044|102978|103026|102965|103060|103027|103004|102940|766
1649427080000|2022-04-08 14:11:20|103018|102980|102908|102864|103069|103012|102908|102864|4903
1649427090000|2022-04-08 14:11:30|102906|102865|103020|102942|103026|102956|102904|102864|1350
1649427100000|2022-04-08 14:11:40|102989|102954|103061|102971|103071|102990|102989|102923|2208
1649427110000|2022-04-08 14:11:50|103060|102976|102999|102950|103076|103005|102985|102950|1000
1649427120000|2022-04-08 14:12:00|102998|102966|103004|102966|103050|103022|102987|102950|2100
1649427130000|2022-04-08 14:12:10|103023|102962|103016|102945|103050|102986|102966|102930|1127
1649427140000|2022-04-08 14:12:20|102998|102930|102904|102880|102998|102945|102904|102872|2439
1649427150000|2022-04-08 14:12:30|102936|102881|102979|102930|103000|102973|102917|102881|1111
1649427160000|2022-04-08 14:12:40|102945|102901|102998|102937|103000|102956|102945|102900|1550
1649427170000|2022-04-08 14:12:50|102997|102939|102965|102915|103000|102940|102910|102881|2855
1649427180000|2022-04-08 14:13:00|102966|102933|103049|102999|103050|103009|102966|102881|4491
1649427190000|2022-04-08 14:13:10|103048|103001|103060|102955|103063|103042|102980|102923|1644
1649427200000|2022-04-08 14:13:20|103028|102968|102961|102931|103028|102977|102952|102921|300
1649427210000|2022-04-08 14:13:30|102991|102932|103000|102914|103006|102937|102929|102912|1300
1649427220000|2022-04-08 14:13:40|102996|102932|103024|102933|103024|102982|102938|102900|5594
1649427230000|2022-04-08 14:13:50|103022|102961|103019|102972|103024|102975|102974|102946|1867
1649427240000|2022-04-08 14:14:00|103009|102970|102903|102870|103010|102970|102892|102870|3700
1649427250000|2022-04-08 14:14:10|102904|102877|102815|102773|102969|102901|102767|102730|7137
1649427260000|2022-04-08 14:14:20|102806|102745|102823|102744|102869|102785|102750|102711|3090
1649427270000|2022-04-08 14:14:30|102820|102748|102894|102788|102894|102788|102750|102711|1300
1649427280000|2022-04-08 14:14:40|102865|102789|102899|102829|102900|102876|102827|102773|1914
1649427290000|2022-04-08 14:14:50|102900|102831|103047|103006|103060|103006|102900|102831|1990
1649427300000|2022-04-08 14:15:00|103050|102972|103156|103091|103170|103091|103038|102928|1812
1649427310000|2022-04-08 14:15:10|103146|103092|103222|103185|103298|103230|103146|103082|3416
1649427320000|2022-04-08 14:15:20|103220|103181|103038|102977|103244|103185|102998|102918|5095
1649427330000|2022-04-08 14:15:30|103034|102953|102916|102846|103035|102953|102887|102844|3396
1649427340000|2022-04-08 14:15:40|102905|102868|102941|102887|102973|102892|102887|102844|1394
1649427350000|2022-04-08 14:15:50|102942|102844|103000|102890|103000|102890|102899|102844|0
1649427360000|2022-04-08 14:16:00|102999|102933|102895|102850|103100|102980|102879|102847|2209
1649427370000|2022-04-08 14:16:10|102894|102846|102969|102858|103000|102932|102814|102760|6120
1649427380000|2022-04-08 14:16:20|102977|102900|102986|102941|103042|103002|102977|102818|527
1649427390000|2022-04-08 14:16:30|102984|102896|102974|102906|103037|102979|102971|102896|1000
1649427400000|2022-04-08 14:16:40|102972|102950|102926|102881|103042|102984|102914|102817|1976
1649427410000|2022-04-08 14:16:50|102911|102862|102868|102817|102969|102892|102860|102817|5856
1649427420000|2022-04-08 14:17:00|102867|102821|102831|102750|102953|102845|102777|102750|5524
1649427430000|2022-04-08 14:17:10|102814|102751|102735|102657|102852|102804|102719|102656|4680
1649427440000|2022-04-08 14:17:20|102734|102662|102584|102554|102800|102703|102572|102540|10525
1649427450000|2022-04-08 14:17:30|102590|102542|102668|102600|102671|102626|102586|102542|2879
1649427460000|2022-04-08 14:17:40|102621|102593|102645|102579|102686|102620|102588|102541|4016
1649427470000|2022-04-08 14:17:50|102641|102580|102589|102542|102686|102602|102554|102512|6090
1649427480000|2022-04-08 14:18:00|102565|102546|102605|102544|102609|102554|102557|102522|1037
1649427490000|2022-04-08 14:18:10|102607|102568|102633|102575|102640|102595|102607|102545|5576
1649427500000|2022-04-08 14:18:20|102644|102576|102700|102623|102700|102645|102644|102576|4161
1649427510000|2022-04-08 14:18:30|102687|102650|102643|102600|102688|102650|102593|102558|3974
1649427520000|2022-04-08 14:18:40|102680|102601|102752|102687|102757|102687|102633|102600|3748
1649427530000|2022-04-08 14:18:50|102751|102689|102780|102695|102800|102749|102700|102681|2700
1649427540000|2022-04-08 14:19:00|102779|102700|102825|102740|102825|102786|102713|102689|6037
1649427550000|2022-04-08 14:19:10|102778|102724|102825|102762|102825|102787|102767|102720|482
1649427560000|2022-04-08 14:19:20|102848|102778|102873|102808|102875|102846|102842|102762|1470
1649427570000|2022-04-08 14:19:30|102870|102809|102978|102919|102980|102930|102869|102800|5401
1649427580000|2022-04-08 14:19:40|102985|102903|102904|102851|103066|103010|102904|102851|7716
1649427590000|2022-04-08 14:19:50|102872|102828|102894|102853|102972|102908|102872|102800|3100
1649427600000|2022-04-08 14:20:00|102909|102865|102853|102797|102972|102950|102816|102776|4830
1649427610000|2022-04-08 14:20:10|102895|102798|102875|102838|102900|102865|102833|102786|3522
1649427620000|2022-04-08 14:20:20|102863|102818|102825|102780|102900|102856|102781|102763|1259
1649427630000|2022-04-08 14:20:30|102887|102801|102849|102801|102887|102832|102814|102760|1965
1649427640000|2022-04-08 14:20:40|102847|102785|102782|102750|102850|102794|102782|102750|781
1649427650000|2022-04-08 14:20:50|102849|102751|102795|102731|102849|102772|102750|102702|3210
1649427660000|2022-04-08 14:21:00|102784|102737|102752|102715|102797|102751|102726|102702|2800
1649427670000|2022-04-08 14:21:10|102780|102716|102795|102752|102800|102778|102732|102702|1141
1649427680000|2022-04-08 14:21:20|102805|102774|102845|102793|102845|102811|102800|102752|308
1649427690000|2022-04-08 14:21:30|102850|102800|102799|102715|102850|102829|102764|102715|2900
1649427700000|2022-04-08 14:21:40|102800|102721|102800|102737|102800|102752|102716|102700|2552
1649427710000|2022-04-08 14:21:50|102777|102711|102821|102788|102844|102789|102774|102704|3422
1649427720000|2022-04-08 14:22:00|102836|102807|102877|102828|102896|102853|102836|102750|2800
1649427730000|2022-04-08 14:22:10|102876|102813|102814|102772|102900|102854|102797|102750|7118
1649427740000|2022-04-08 14:22:20|102813|102752|102717|102641|102813|102756|102679|102632|7918
1649427750000|2022-04-08 14:22:30|102681|102649|102740|102704|102740|102704|102681|102632|1725
1649427760000|2022-04-08 14:22:40|102744|102710|102752|102682|102766|102722|102700|102665|3619
1649427770000|2022-04-08 14:22:50|102753|102696|102717|102669|102755|102696|102693|102669|3429
1649427780000|2022-04-08 14:23:00|102708|102677|102711|102673|102754|102716|102691|102668|2718
1649427790000|2022-04-08 14:23:10|102753|102672|102623|102600|102753|102700|102589|102557|7450
1649427800000|2022-04-08 14:23:20|102638|102557|102700|102643|102715|102685|102610|102557|3722
1649427810000|2022-04-08 14:23:30|102686|102636|102593|102551|102740|102657|102584|102550|2467
1649427820000|2022-04-08 14:23:40|102583|102552|102582|102551|102610|102583|102569|102550|2510
1649427830000|2022-04-08 14:23:50|102580|102552|102550|102502|102580|102559|102474|102450|19830
1649427840000|2022-04-08 14:24:00|102539|102500|102513|102480|102550|102502|102464|102440|8109
1649427850000|2022-04-08 14:24:10|102531|102487|102529|102479|102550|102503|102492|102463|2583
1649427860000|2022-04-08 14:24:20|102528|102478|102527|102482|102531|102509|102510|102478|2007
1649427870000|2022-04-08 14:24:30|102535|102483|102579|102543|102579|102543|102513|102482|2401
1649427880000|2022-04-08 14:24:40|102583|102554|102585|102557|102585|102557|102553|102531|1800
1649427890000|2022-04-08 14:24:50|102577|102556|102530|102485|102585|102556|102501|102483|4348
1649427900000|2022-04-08 14:25:00|102561|102507|102606|102572|102606|102581|102543|102490|3422
1649427910000|2022-04-08 14:25:10|102582|102555|102594|102543|102606|102569|102534|102505|2983
1649427920000|2022-04-08 14:25:20|102593|102544|102559|102483|102606|102594|102507|102483|2637
1649427930000|2022-04-08 14:25:30|102522|102486|102415|102372|102522|102493|102367|102334|18279
1649427940000|2022-04-08 14:25:40|102433|102373|102379|102336|102433|102400|102300|102269|8699
1649427950000|2022-04-08 14:25:50|102378|102337|102287|102254|102379|102357|102267|102254|1963
1649427960000|2022-04-08 14:26:00|102272|102250|102330|102302|102356|102329|102258|102238|3477
1649427970000|2022-04-08 14:26:10|102345|102282|102297|102251|102356|102287|102277|102250|2810
1649427980000|2022-04-08 14:26:20|102295|102252|102385|102344|102399|102346|102295|102252|6634
1649427990000|2022-04-08 14:26:30|102384|102343|102333|102300|102385|102353|102322|102282|1747
1649428000000|2022-04-08 14:26:40|102329|102283|102344|102304|102353|102319|102302|102282|900
1649428010000|2022-04-08 14:26:50|102343|102303|102351|102318|102369|102334|102310|102298|1322
1649428020000|2022-04-08 14:27:00|102369|102335|102596|102528|102600|102560|102336|102318|12395
1649428030000|2022-04-08 14:27:10|102584|102553|102797|102746|102835|102810|102584|102544|12877
1649428040000|2022-04-08 14:27:20|102800|102756|102967|102901|102970|102933|102800|102708|11827
1649428050000|2022-04-08 14:27:30|102950|102902|102957|102918|103030|103003|102937|102900|7920
1649428060000|2022-04-08 14:27:40|103000|102919|103059|103039|103060|103044|102970|102919|7319
1649428070000|2022-04-08 14:27:50|103060|103016|103099|103049|103133|103082|103060|103016|5306
1649428080000|2022-04-08 14:28:00|103103|103061|103180|103150|103200|103158|103094|103045|8550
1649428090000|2022-04-08 14:28:10|103200|103151|103141|103100|103250|103216|103141|103100|7106
1649428100000|2022-04-08 14:28:20|103198|103083|103124|103053|103198|103113|103106|103053|1326
1649428110000|2022-04-08 14:28:30|103123|103070|103130|103079|103147|103121|103086|103053|3578
1649428120000|2022-04-08 14:28:40|103129|103089|103124|103071|103147|103101|103105|103053|3079
1649428130000|2022-04-08 14:28:50|103100|103056|103129|103057|103147|103114|103091|103056|900
1649428140000|2022-04-08 14:29:00|103130|103059|103124|103068|103147|103118|102994|102933|6778
1649428150000|2022-04-08 14:29:10|103105|103059|103212|103157|103225|103167|103063|103006|6796
1649428160000|2022-04-08 14:29:20|103213|103129|103221|103183|103260|103233|103209|103039|3041
1649428170000|2022-04-08 14:29:30|103229|103191|103259|103207|103260|103237|103228|103165|3454
1649428180000|2022-04-08 14:29:40|103240|103206|103176|103130|103240|103206|103176|103121|2105
1649428190000|2022-04-08 14:29:50|103175|103116|103225|103160|103225|103188|103174|103114|1347
1649428200000|2022-04-08 14:30:00|103219|103180|103187|103136|103250|103199|103135|103100|3300
1649428210000|2022-04-08 14:30:10|103153|103118|103200|103159|103200|103159|103092|103058|1198
1649428220000|2022-04-08 14:30:20|103195|103158|103166|103131|103195|103158|103137|103100|2885
1649428230000|2022-04-08 14:30:30|103192|103104|103162|103142|103193|103142|103121|103064|800
1649428240000|2022-04-08 14:30:40|103180|103120|103193|103125|103193|103183|103168|103112|947
1649428250000|2022-04-08 14:30:50|103200|103155|103192|103144|103200|103177|103151|103112|865
1649428260000|2022-04-08 14:31:00|103191|103119|103219|103174|103227|103183|103126|103100|1526
1649428270000|2022-04-08 14:31:10|103199|103157|103221|103200|103221|103200|103137|103100|3422
1649428280000|2022-04-08 14:31:20|103219|103124|103199|103135|103219|103200|103130|103100|1852
1649428290000|2022-04-08 14:31:30|103167|103124|103343|103299|103345|103299|103167|103101|7773
1649428300000|2022-04-08 14:31:40|103340|103295|103298|103274|103345|103295|103265|103216|2037
1649428310000|2022-04-08 14:31:50|103283|103221|103397|103365|103397|103365|103277|103220|2769
1649428320000|2022-04-08 14:32:00|103396|103366|103440|103392|103465|103450|103394|103260|10674
1649428330000|2022-04-08 14:32:10|103438|103381|103462|103411|103462|103417|103395|103354|5676
1649428340000|2022-04-08 14:32:20|103440|103424|103434|103400|103480|103452|103406|103354|7188
1649428350000|2022-04-08 14:32:30|103433|103387|103361|103335|103450|103387|103287|103265|3733
1649428360000|2022-04-08 14:32:40|103384|103265|103242|103203|103388|103301|103241|103200|5821
1649428370000|2022-04-08 14:32:50|103238|103202|103262|103217|103297|103238|103238|103200|700
1649428380000|2022-04-08 14:33:00|103271|103216|103232|103200|103272|103250|103217|103167|2294
1649428390000|2022-04-08 14:33:10|103231|103201|103180|103126|103237|103201|103164|103107|1461
1649428400000|2022-04-08 14:33:20|103178|103107|103036|102941|103183|103135|103001|102940|9309
1649428410000|2022-04-08 14:33:30|103034|102940|103000|102950|103045|103000|102925|102900|6360
1649428420000|2022-04-08 14:33:40|103010|102951|103079|103033|103080|103033|103000|102951|900
1649428430000|2022-04-08 14:33:50|103078|103011|103140|103047|103145|103105|103049|102993|1454
1649428440000|2022-04-08 14:34:00|103145|103081|103228|103152|103300|103250|103141|103080|6811
1649428450000|2022-04-08 14:34:10|103245|103181|103299|103158|103300|103271|103202|103086|3433
1649428460000|2022-04-08 14:34:20|103298|103173|103184|103126|103298|103221|103184|103126|1900
1649428470000|2022-04-08 14:34:30|103180|103125|103147|103119|103180|103125|103095|103020|200
1649428480000|2022-04-08 14:34:40|103140|103051|103054|103020|103146|103098|103054|103020|100
1649428490000|2022-04-08 14:34:50|103047|103000|102939|102900|103100|103000|102936|102900|7692
1649428500000|2022-04-08 14:35:00|102933|102888|103082|102983|103098|103014|102896|102848|2898
1649428510000|2022-04-08 14:35:10|103081|103005|102989|102891|103081|103009|102989|102890|566
1649428520000|2022-04-08 14:35:20|103010|102945|103049|102975|103050|102987|102994|102910|1027
1649428530000|2022-04-08 14:35:30|103048|102977|103011|102967|103050|103001|102985|102900|2966
1649428540000|2022-04-08 14:35:40|103048|102970|102987|102955|103050|102995|102987|102910|450
1649428550000|2022-04-08 14:35:50|102991|102952|103043|103011|103050|103011|102942|102900|1140
1649428560000|2022-04-08 14:36:00|103050|103022|102970|102912|103146|103079|102959|102900|3474
1649428570000|2022-04-08 14:36:10|102964|102914|102812|102758|102991|102914|102797|102751|7756
1649428580000|2022-04-08 14:36:20|102826|102814|102925|102884|102957|102886|102824|102789|1050
1649428590000|2022-04-08 14:36:30|102888|102860|102866|102815|102924|102861|102823|102800|2623
1649428600000|2022-04-08 14:36:40|102865|102814|102910|102860|102917|102860|102851|102809|250
1649428610000|2022-04-08 14:36:50|102911|102864|102955|102915|102955|102915|102864|102828|955
1649428620000|2022-04-08 14:37:00|102940|102892|102870|102835|102996|102937|102853|102828|6710
1649428630000|2022-04-08 14:37:10|102872|102828|102933|102901|102933|102901|102843|102815|3444
1649428640000|2022-04-08 14:37:20|102932|102884|102890|102834|102932|102884|102865|102829|1043
1649428650000|2022-04-08 14:37:30|102889|102836|102923|102888|102977|102914|102889|102836|895
1649428660000|2022-04-08 14:37:40|102920|102889|102899|102842|102977|102891|102853|102821|4614
1649428670000|2022-04-08 14:37:50|102894|102844|102857|102820|102900|102845|102820|102800|771
1649428680000|2022-04-08 14:38:00|102878|102818|102810|102770|102890|102857|102810|102770|1208
1649428690000|2022-04-08 14:38:10|102840|102773|102800|102777|102850|102798|102799|102770|620
1649428700000|2022-04-08 14:38:20|102799|102750|102739|102700|102850|102790|102699|102663|9234
1649428710000|2022-04-08 14:38:30|102725|102674|102750|102717|102750|102717|102660|102628|1680
1649428720000|2022-04-08 14:38:40|102749|102686|102700|102645|102750|102729|102699|102638|2806
1649428730000|2022-04-08 14:38:50|102750|102669|102739|102652|102820|102733|102698|102639|5721
1649428740000|2022-04-08 14:39:00|102740|102660|102780|102719|102820|102778|102740|102660|1941
1649428750000|2022-04-08 14:39:10|102779|102729|102800|102719|102800|102745|102708|102647|2368
1649428760000|2022-04-08 14:39:20|102791|102745|102898|102748|102930|102859|102791|102731|3596
1649428770000|2022-04-08 14:39:30|102912|102832|102929|102890|102963|102891|102897|102832|2368
1649428780000|2022-04-08 14:39:40|102927|102891|102925|102867|102963|102903|102901|102838|4846
1649428790000|2022-04-08 14:39:50|102924|102859|102897|102802|102940|102910|102886|102802|943
1649428800000|2022-04-08 14:40:00|102940|102881|102966|102908|102973|102936|102940|102802|1356
1649428810000|2022-04-08 14:40:10|102964|102907|102973|102930|102973|102940|102935|102907|1223
1649428820000|2022-04-08 14:40:20|102968|102934|103069|103012|103100|103030|102968|102930|4960
1649428830000|2022-04-08 14:40:30|103076|103007|103097|103038|103098|103048|103048|103000|1320
1649428840000|2022-04-08 14:40:40|103096|103037|103146|103120|103184|103129|103095|103037|2326
1649428850000|2022-04-08 14:40:50|103167|103103|103029|102988|103167|103106|103022|102988|2324
1649428860000|2022-04-08 14:41:00|103048|103001|103015|102988|103049|103016|103003|102921|2612
1649428870000|2022-04-08 14:41:10|103045|102992|102968|102927|103049|103002|102968|102901|1156
1649428880000|2022-04-08 14:41:20|102967|102899|102978|102938|103000|102942|102949|102899|1001
1649428890000|2022-04-08 14:41:30|102985|102947|103100|103043|103100|103043|102985|102922|2157
1649428900000|2022-04-08 14:41:40|103090|103000|103119|103062|103119|103081|103047|102940|1975
1649428910000|2022-04-08 14:41:50|103104|102967|103100|103064|103119|103067|103097|102967|1858
1649428920000|2022-04-08 14:42:00|103082|103055|103222|103151|103249|103202|103082|103028|2634
1649428930000|2022-04-08 14:42:10|103240|103150|103189|103119|103250|103175|103135|103030|4005
1649428940000|2022-04-08 14:42:20|103185|103150|103180|103117|103189|103150|103142|103026|1573
1649428950000|2022-04-08 14:42:30|103188|103118|103217|103122|103227|103184|103173|103116|1668
1649428960000|2022-04-08 14:42:40|103213|103170|103228|103177|103228|103198|103199|103121|2775
1649428970000|2022-04-08 14:42:50|103250|103179|103226|103160|103280|103235|103215|103130|2559
1649428980000|2022-04-08 14:43:00|103224|103140|103200|103150|103226|103190|103158|103116|1000
1649428990000|2022-04-08 14:43:10|103199|103151|103160|103080|103200|103151|103125|103080|2670
1649429000000|2022-04-08 14:43:20|103159|103078|103153|103101|103159|103101|103061|103002|4593
1649429010000|2022-04-08 14:43:30|103144|103030|103150|103113|103153|103113|103125|103030|200
1649429020000|2022-04-08 14:43:40|103147|103063|103226|103138|103243|103208|103117|103033|7344
1649429030000|2022-04-08 14:43:50|103213|103154|103100|103050|103226|103185|103091|103050|2446
1649429040000|2022-04-08 14:44:00|103087|103052|103048|103025|103108|103055|103048|103000|1067
1649429050000|2022-04-08 14:44:10|103046|103000|102937|102874|103046|103000|102910|102866|5602
1649429060000|2022-04-08 14:44:20|102933|102877|102927|102871|102979|102909|102900|102866|500
1649429070000|2022-04-08 14:44:30|102903|102875|102873|102824|102930|102888|102798|102781|6380
1649429080000|2022-04-08 14:44:40|102863|102806|102851|102800|102901|102859|102825|102781|1566
1649429090000|2022-04-08 14:44:50|102900|102813|102796|102766|102900|102848|102796|102744|1817
1649429100000|2022-04-08 14:45:00|102811|102768|102775|102715|102825|102792|102719|102668|4356
1649429110000|2022-04-08 14:45:10|102800|102745|102803|102750|102888|102833|102800|102745|200
1649429120000|2022-04-08 14:45:20|102808|102788|102833|102785|102833|102800|102800|102777|2534
1649429130000|2022-04-08 14:45:30|102832|102786|102814|102745|102832|102786|102768|102745|1971
1649429140000|2022-04-08 14:45:40|102817|102746|102795|102707|102818|102779|102733|102704|600
1649429150000|2022-04-08 14:45:50|102740|102704|102726|102686|102758|102731|102707|102670|1576
1649429160000|2022-04-08 14:46:00|102712|102670|102747|102681|102800|102750|102712|102670|2362
1649429170000|2022-04-08 14:46:10|102750|102726|102820|102769|102833|102779|102750|102699|3086
1649429180000|2022-04-08 14:46:20|102799|102750|102819|102781|102823|102785|102796|102740|700
1649429190000|2022-04-08 14:46:30|102833|102783|102875|102806|102875|102829|102802|102763|5409
1649429200000|2022-04-08 14:46:40|102850|102815|102823|102781|102897|102850|102823|102781|1637
1649429210000|2022-04-08 14:46:50|102845|102782|102869|102805|102870|102805|102795|102750|200
1649429220000|2022-04-08 14:47:00|102861|102807|102955|102910|102955|102927|102832|102750|1876
1649429230000|2022-04-08 14:47:10|102970|102915|102907|102812|103054|102993|102907|102812|6957
1649429240000|2022-04-08 14:47:20|102905|102813|102924|102856|102936|102864|102893|102812|800
1649429250000|2022-04-08 14:47:30|102923|102863|102934|102885|102950|102885|102923|102863|596
1649429260000|2022-04-08 14:47:40|102933|102882|102865|102812|102950|102882|102858|102812|587
1649429270000|2022-04-08 14:47:50|102861|102815|102775|102740|102861|102815|102775|102740|2303
1649429280000|2022-04-08 14:48:00|102772|102718|102849|102778|102898|102805|102756|102718|816
1649429290000|2022-04-08 14:48:10|102834|102784|102765|102735|102848|102784|102740|102718|1851
1649429300000|2022-04-08 14:48:20|102770|102736|102731|102670|102787|102750|102708|102670|1145
1649429310000|2022-04-08 14:48:30|102730|102671|102775|102734|102776|102734|102730|102671|100
1649429320000|2022-04-08 14:48:40|102757|102711|102729|102685|102775|102711|102718|102670|2981
1649429330000|2022-04-08 14:48:50|102718|102683|102699|102617|102721|102685|102631|102600|2481
1649429340000|2022-04-08 14:49:00|102666|102615|102680|102619|102681|102620|102624|102600|2711
1649429350000|2022-04-08 14:49:10|102637|102601|102556|102534|102680|102617|102556|102534|3440
1649429360000|2022-04-08 14:49:20|102558|102525|102517|102488|102558|102537|102486|102414|12332
1649429370000|2022-04-08 14:49:30|102536|102489|102488|102441|102539|102504|102425|102400|1691
1649429380000|2022-04-08 14:49:40|102490|102442|102457|102400|102490|102457|102439|102400|1450
1649429390000|2022-04-08 14:49:50|102458|102406|102399|102366|102469|102420|102382|102350|2479
1649429400000|2022-04-08 14:50:00|102400|102376|102431|102402|102450|102402|102384|102350|2259
1649429410000|2022-04-08 14:50:10|102450|102403|102594|102549|102653|102563|102450|102387|5886
1649429420000|2022-04-08 14:50:20|102567|102507|102651|102618|102671|102647|102566|102507|5727
1649429430000|2022-04-08 14:50:30|102650|102603|102730|102662|102740|102680|102628|102567|4185
1649429440000|2022-04-08 14:50:40|102708|102664|102713|102673|102737|102719|102648|102567|2378
1649429450000|2022-04-08 14:50:50|102733|102683|102706|102636|102733|102686|102675|102636|2657
1649429460000|2022-04-08 14:51:00|102707|102601|102908|102873|102950|102894|102705|102601|11955
1649429470000|2022-04-08 14:51:10|102919|102859|102908|102881|102935|102900|102873|102819|4841
1649429480000|2022-04-08 14:51:20|102920|102885|103025|102956|103025|102987|102907|102838|4487
1649429490000|2022-04-08 14:51:30|103023|102953|103280|103242|103280|103242|102988|102917|12305
1649429500000|2022-04-08 14:51:40|103276|103245|103407|103317|103428|103395|103274|103202|13987
1649429510000|2022-04-08 14:51:50|103428|103366|103396|103337|103452|103427|103350|103300|6318
1649429520000|2022-04-08 14:52:00|103390|103338|103384|103366|103390|103366|103362|103300|3323
1649429530000|2022-04-08 14:52:10|103397|103355|103511|103469|103529|103485|103384|103339|19169
1649429540000|2022-04-08 14:52:20|103510|103471|103519|103484|103600|103594|103488|103465|14321
1649429550000|2022-04-08 14:52:30|103521|103497|103497|103437|103546|103521|103451|103400|3741
1649429560000|2022-04-08 14:52:40|103496|103436|103484|103444|103497|103448|103425|103416|2336
1649429570000|2022-04-08 14:52:50|103492|103445|103416|103375|103500|103488|103412|103371|3814
1649429580000|2022-04-08 14:53:00|103445|103387|103457|103436|103498|103460|103416|103368|800
1649429590000|2022-04-08 14:53:10|103456|103405|103413|103371|103456|103432|103400|103371|1323
1649429600000|2022-04-08 14:53:20|103414|103368|103431|103401|103439|103408|103413|103368|800
1649429610000|2022-04-08 14:53:30|103428|103368|103422|103390|103451|103428|103368|103338|5316
1649429620000|2022-04-08 14:53:40|103451|103400|103400|103372|103451|103401|103387|103352|2250
1649429630000|2022-04-08 14:53:50|103410|103387|103432|103352|103450|103407|103410|103352|2463
1649429640000|2022-04-08 14:54:00|103421|103381|103366|103313|103443|103384|103366|103313|1483
1649429650000|2022-04-08 14:54:10|103398|103317|103425|103374|103443|103388|103346|103288|3033
1649429660000|2022-04-08 14:54:20|103431|103384|103421|103384|103458|103436|103410|103374|5438
1649429670000|2022-04-08 14:54:30|103420|103377|103399|103350|103451|103394|103382|103343|1505
1649429680000|2022-04-08 14:54:40|103390|103347|103534|103411|103535|103489|103390|103347|4342
1649429690000|2022-04-08 14:54:50|103531|103410|103489|103432|103547|103528|103489|103410|12756
1649429700000|2022-04-08 14:55:00|103464|103396|103441|103401|103508|103431|103426|103394|1449
1649429710000|2022-04-08 14:55:10|103462|103400|103440|103401|103462|103438|103430|103400|1539
1649429720000|2022-04-08 14:55:20|103439|103402|103450|103418|103461|103437|103391|103326|3387
1649429730000|2022-04-08 14:55:30|103461|103428|103600|103553|103600|103560|103461|103410|4772
1649429740000|2022-04-08 14:55:40|103599|103539|103576|103500|103599|103542|103503|103427|4723
1649429750000|2022-04-08 14:55:50|103575|103501|103669|103647|103669|103653|103547|103500|6057
1649429760000|2022-04-08 14:56:00|103679|103628|103670|103622|103680|103658|103632|103597|4764
1649429770000|2022-04-08 14:56:10|103669|103606|103707|103663|103722|103686|103637|103600|7289
1649429780000|2022-04-08 14:56:20|103703|103664|103668|103613|103703|103690|103626|103600|5368
1649429790000|2022-04-08 14:56:30|103669|103627|103602|103557|103698|103655|103589|103557|3496
1649429800000|2022-04-08 14:56:40|103599|103559|103598|103545|103646|103589|103540|103500|6725
1649429810000|2022-04-08 14:56:50|103592|103564|103570|103525|103598|103564|103559|103500|2084
1649429820000|2022-04-08 14:57:00|103571|103526|103553|103500|103596|103576|103540|103500|1456
1649429830000|2022-04-08 14:57:10|103535|103475|103499|103448|103585|103475|103492|103421|2908
1649429840000|2022-04-08 14:57:20|103489|103444|103503|103472|103521|103485|103439|103418|4299
1649429850000|2022-04-08 14:57:30|103520|103473|103437|103388|103521|103473|103407|103380|3198
1649429860000|2022-04-08 14:57:40|103467|103397|103465|103408|103480|103430|103414|103384|200
1649429870000|2022-04-08 14:57:50|103467|103401|103400|103372|103467|103401|103384|103343|5444
1649429880000|2022-04-08 14:58:00|103393|103351|103396|103331|103400|103352|103296|103252|7240
1649429890000|2022-04-08 14:58:10|103393|103352|103450|103389|103478|103412|103393|103351|1400
1649429900000|2022-04-08 14:58:20|103435|103391|103466|103415|103480|103455|103434|103367|3719
1649429910000|2022-04-08 14:58:30|103465|103403|103565|103506|103566|103539|103459|103403|1338
1649429920000|2022-04-08 14:58:40|103562|103507|103507|103431|103576|103510|103504|103431|700
1649429930000|2022-04-08 14:58:50|103501|103432|103479|103453|103549|103506|103479|103432|1227
1649429940000|2022-04-08 14:59:00|103478|103460|103449|103404|103519|103471|103442|103400|2309
1649429950000|2022-04-08 14:59:10|103438|103405|103463|103408|103463|103424|103438|103404|800
1649429960000|2022-04-08 14:59:20|103453|103410|103496|103430|103500|103455|103453|103410|1760
1649429970000|2022-04-08 14:59:30|103497|103431|103506|103470|103530|103481|103494|103430|1019
1649429980000|2022-04-08 14:59:40|103497|103478|103550|103485|103550|103492|103489|103453|548
1649429990000|2022-04-08 14:59:50|103546|103472|103594|103539|103594|103559|103546|103472|2631
1649430000000|2022-04-08 15:00:00|103593|103547|103634|103547|103646|103602|103570|103523|7069
1649430010000|2022-04-08 15:00:10|103624|103550|103512|103475|103624|103569|103512|103475|3715
1649430020000|2022-04-08 15:00:20|103511|103478|103555|103483|103562|103511|103501|103450|950
1649430030000|2022-04-08 15:00:30|103558|103484|103537|103498|103589|103533|103506|103463|4208
1649430040000|2022-04-08 15:00:40|103538|103501|103538|103493|103538|103514|103511|103483|741
1649430050000|2022-04-08 15:00:50|103550|103504|103542|103501|103564|103529|103542|103484|314
1649430060000|2022-04-08 15:01:00|103543|103505|103555|103464|103589|103563|103497|103450|4884
1649430070000|2022-04-08 15:01:10|103528|103466|103596|103556|103600|103581|103528|103466|3007
1649430080000|2022-04-08 15:01:20|103597|103571|103665|103631|103665|103631|103597|103528|6018
1649430090000|2022-04-08 15:01:30|103669|103633|103757|103720|103781|103745|103650|103610|7907
1649430100000|2022-04-08 15:01:40|103754|103671|103800|103774|103835|103797|103713|103671|12605
1649430110000|2022-04-08 15:01:50|103806|103776|103900|103870|103912|103888|103802|103775|10464
1649430120000|2022-04-08 15:02:00|103888|103839|104031|103973|104048|104006|103887|103839|18896
1649430130000|2022-04-08 15:02:10|104039|104001|104080|104025|104100|104084|104000|103954|5832
1649430140000|2022-04-08 15:02:20|104100|104034|104020|103973|104100|104042|103988|103973|7617
1649430150000|2022-04-08 15:02:30|104014|104010|103948|103891|104053|104013|103920|103879|5984
1649430160000|2022-04-08 15:02:40|103947|103893|103973|103917|103973|103945|103900|103890|3070
1649430170000|2022-04-08 15:02:50|103972|103915|104013|103970|104053|104007|103971|103915|4131
1649430180000|2022-04-08 15:03:00|103995|103969|104031|103984|104100|104057|103991|103920|3503
1649430190000|2022-04-08 15:03:10|104054|103976|103972|103919|104054|103977|103942|103917|1121
1649430200000|2022-04-08 15:03:20|103994|103936|104000|103958|104000|103971|103975|103916|500
1649430210000|2022-04-08 15:03:30|104014|103963|103987|103918|104050|103990|103978|103916|1587
1649430220000|2022-04-08 15:03:40|103995|103952|104034|104004|104050|104025|103972|103918|1631
1649430230000|2022-04-08 15:03:50|104049|104001|103967|103933|104049|104001|103967|103933|3683
1649430240000|2022-04-08 15:04:00|103927|103916|103989|103922|103999|103951|103925|103900|1727
1649430250000|2022-04-08 15:04:10|103988|103905|103915|103879|103990|103922|103884|103850|3689
1649430260000|2022-04-08 15:04:20|103908|103858|103903|103879|103936|103883|103871|103846|3292
1649430270000|2022-04-08 15:04:30|103897|103850|103886|103846|103915|103899|103886|103846|1500
1649430280000|2022-04-08 15:04:40|103875|103850|103854|103826|103905|103879|103848|103826|806
1649430290000|2022-04-08 15:04:50|103856|103818|103821|103774|103874|103841|103816|103774|2363
1649430300000|2022-04-08 15:05:00|103836|103780|103880|103827|103900|103828|103834|103774|2491
1649430310000|2022-04-08 15:05:10|103879|103805|103861|103800|103880|103826|103808|103774|918
1649430320000|2022-04-08 15:05:20|103859|103820|103895|103841|103895|103848|103842|103800|2000
1649430330000|2022-04-08 15:05:30|103881|103826|103877|103832|103895|103863|103858|103806|1797
1649430340000|2022-04-08 15:05:40|103875|103834|103895|103857|103895|103858|103875|103833|674
1649430350000|2022-04-08 15:05:50|103893|103856|103892|103856|103895|103860|103876|103832|2296
1649430360000|2022-04-08 15:06:00|103893|103836|103869|103836|103893|103850|103868|103833|1000
1649430370000|2022-04-08 15:06:10|103859|103834|103773|103735|103869|103834|103773|103735|1813
1649430380000|2022-04-08 15:06:20|103765|103707|103640|103575|103790|103712|103615|103575|14333
1649430390000|2022-04-08 15:06:30|103625|103555|103572|103531|103722|103634|103520|103515|6981
1649430400000|2022-04-08 15:06:40|103599|103537|103487|103451|103599|103546|103487|103450|3883
1649430410000|2022-04-08 15:06:50|103486|103450|103482|103431|103599|103488|103464|103431|3484
1649430420000|2022-04-08 15:07:00|103485|103432|103600|103517|103600|103566|103465|103431|4677
1649430430000|2022-04-08 15:07:10|103597|103519|103600|103550|103600|103565|103570|103518|895
1649430440000|2022-04-08 15:07:20|103590|103562|103560|103509|103600|103568|103534|103509|1741
1649430450000|2022-04-08 15:07:30|103590|103534|103560|103510|103597|103580|103560|103509|2239
1649430460000|2022-04-08 15:07:40|103595|103514|103650|103550|103650|103600|103581|103510|3741
1649430470000|2022-04-08 15:07:50|103649|103588|103619|103581|103649|103588|103589|103550|300
1649430480000|2022-04-08 15:08:00|103645|103598|103628|103558|103650|103625|103574|103538|1800
1649430490000|2022-04-08 15:08:10|103626|103561|103604|103552|103668|103610|103604|103552|1460
1649430500000|2022-04-08 15:08:20|103598|103560|103600|103577|103600|103577|103562|103509|1026
1649430510000|2022-04-08 15:08:30|103585|103560|103600|103560|103600|103560|103580|103556|500
1649430520000|2022-04-08 15:08:40|103599|103556|103600|103556|103600|103599|103598|103556|1138
1649430530000|2022-04-08 15:08:50|103638|103557|103620|103564|103645|103600|103600|103545|1271
1649430540000|2022-04-08 15:09:00|103607|103571|103668|103607|103668|103630|103607|103550|1975
1649430550000|2022-04-08 15:09:10|103676|103611|103780|103722|103800|103724|103676|103611|1566
1649430560000|2022-04-08 15:09:20|103796|103723|103759|103700|103796|103770|103754|103670|1862
1649430570000|2022-04-08 15:09:30|103758|103696|103629|103572|103779|103696|103608|103555|1315
1649430580000|2022-04-08 15:09:40|103626|103588|103750|103651|103751|103664|103622|103550|2220
1649430590000|2022-04-08 15:09:50|103718|103652|103717|103670|103719|103678|103714|103652|100
1649430600000|2022-04-08 15:10:00|103700|103650|103711|103652|103748|103658|103653|103606|300
1649430610000|2022-04-08 15:10:10|103710|103606|103630|103586|103710|103650|103627|103580|1057
1649430620000|2022-04-08 15:10:20|103632|103580|103665|103600|103733|103633|103600|103580|954
1649430630000|2022-04-08 15:10:30|103664|103580|103618|103573|103665|103602|103600|103559|469
1649430640000|2022-04-08 15:10:40|103619|103591|103663|103610|103700|103610|103610|103573|1301
1649430650000|2022-04-08 15:10:50|103655|103614|103647|103579|103662|103639|103634|103559|200
1649430660000|2022-04-08 15:11:00|103662|103601|103748|103708|103748|103719|103660|103580|1900
1649430670000|2022-04-08 15:11:10|103750|103709|103771|103713|103772|103734|103745|103709|1185
1649430680000|2022-04-08 15:11:20|103772|103720|104080|103955|104080|104024|103729|103661|17675
1649430690000|2022-04-08 15:11:30|104048|103988|104098|104033|104100|104060|103892|103740|7160
1649430700000|2022-04-08 15:11:40|104090|104035|104111|104059|104120|104085|104014|103900|8679
1649430710000|2022-04-08 15:11:50|104116|104060|104152|104104|104220|104182|104063|103900|9442
1649430720000|2022-04-08 15:12:00|104148|104101|104095|104025|104220|104140|104016|104000|2201
1649430730000|2022-04-08 15:12:10|104094|104024|104050|104031|104129|104072|104050|104024|2137
1649430740000|2022-04-08 15:12:20|104079|104037|104015|103962|104100|104038|103994|103951|3006
1649430750000|2022-04-08 15:12:30|104040|103963|103905|103807|104040|103963|103802|103706|11494
1649430760000|2022-04-08 15:12:40|103902|103838|103892|103840|104050|103889|103844|103712|1437
1649430770000|2022-04-08 15:12:50|103894|103800|103941|103850|103967|103920|103879|103800|1049
1649430780000|2022-04-08 15:13:00|103939|103852|104154|104023|104198|104125|103939|103852|13008
1649430790000|2022-04-08 15:13:10|104098|104030|104143|104088|104192|104124|104098|104030|1480
1649430800000|2022-04-08 15:13:20|104142|104089|104140|104078|104173|104108|104100|104030|2362
1649430810000|2022-04-08 15:13:30|104138|104074|104055|104000|104141|104095|104055|104000|2263
1649430820000|2022-04-08 15:13:40|104054|104004|104099|104011|104099|104060|104054|104004|200
1649430830000|2022-04-08 15:13:50|104090|104032|104076|104001|104100|104048|104050|104001|100
1649430840000|2022-04-08 15:14:00|104089|104002|104050|103986|104089|104002|103919|103860|1350
1649430850000|2022-04-08 15:14:10|104080|104006|104073|104027|104080|104029|104049|104000|1597
1649430860000|2022-04-08 15:14:20|104072|104000|104039|103993|104072|104043|104012|103983|300
1649430870000|2022-04-08 15:14:30|104044|103994|103953|103901|104044|103994|103916|103850|2169
1649430880000|2022-04-08 15:14:40|103998|103912|103965|103891|104000|103934|103903|103850|2402
1649430890000|2022-04-08 15:14:50|103945|103889|103940|103903|104000|103949|103940|103851|1465
1649430900000|2022-04-08 15:15:00|103968|103902|103924|103861|103968|103912|103901|103850|959
1649430910000|2022-04-08 15:15:10|103897|103850|103899|103858|103931|103894|103865|103835|1202
1649430920000|2022-04-08 15:15:20|103931|103859|103798|103749|103931|103867|103798|103749|1222
1649430930000|2022-04-08 15:15:30|103800|103750|103786|103734|103888|103776|103703|103638|6492
1649430940000|2022-04-08 15:15:40|103785|103733|103719|103676|103785|103733|103702|103630|1971
1649430950000|2022-04-08 15:15:50|103700|103661|103784|103701|103784|103736|103680|103630|4712
1649430960000|2022-04-08 15:16:00|103745|103686|103784|103717|103784|103737|103713|103630|1000
1649430970000|2022-04-08 15:16:10|103800|103716|103771|103716|103800|103763|103771|103716|2129
1649430980000|2022-04-08 15:16:20|103765|103700|103771|103704|103797|103716|103743|103680|220
1649430990000|2022-04-08 15:16:30|103775|103700|103738|103700|103780|103730|103738|103700|100
1649431000000|2022-04-08 15:16:40|103749|103701|103713|103680|103778|103701|103713|103680|200
1649431010000|2022-04-08 15:16:50|103730|103682|103671|103631|103743|103704|103671|103630|1580
1649431020000|2022-04-08 15:17:00|103670|103640|103649|103612|103700|103640|103616|103554|1118
1649431030000|2022-04-08 15:17:10|103635|103554|103665|103618|103685|103621|103635|103554|1000
1649431040000|2022-04-08 15:17:20|103664|103610|103797|103690|103798|103701|103615|103600|2182
1649431050000|2022-04-08 15:17:30|103746|103693|103687|103630|103798|103732|103667|103630|612
1649431060000|2022-04-08 15:17:40|103683|103643|103750|103707|103756|103708|103683|103643|511
1649431070000|2022-04-08 15:17:50|103756|103717|103743|103695|103756|103741|103726|103688|700
1649431080000|2022-04-08 15:18:00|103756|103700|103837|103776|103874|103808|103756|103700|2469
1649431090000|2022-04-08 15:18:10|103838|103778|103776|103727|103847|103778|103776|103720|490
1649431100000|2022-04-08 15:18:20|103850|103760|103770|103709|103850|103770|103728|103700|1300
1649431110000|2022-04-08 15:18:30|103786|103710|103722|103674|103786|103720|103721|103671|1089
1649431120000|2022-04-08 15:18:40|103721|103665|103660|103620|103721|103665|103655|103620|3745
1649431130000|2022-04-08 15:18:50|103650|103600|103671|103611|103700|103624|103602|103570|4854
1649431140000|2022-04-08 15:19:00|103699|103620|103738|103658|103749|103676|103671|103612|1550
1649431150000|2022-04-08 15:19:10|103740|103673|103770|103703|103780|103717|103725|103673|310
1649431160000|2022-04-08 15:19:20|103780|103701|103768|103641|103780|103727|103732|103640|300
1649431170000|2022-04-08 15:19:30|103780|103711|103765|103683|103780|103711|103723|103640|0
1649431180000|2022-04-08 15:19:40|103737|103652|103779|103727|103779|103727|103737|103652|100
1649431190000|2022-04-08 15:19:50|103780|103700|103680|103615|103780|103700|103662|103615|820
1649431200000|2022-04-08 15:20:00|103661|103640|103676|103568|103753|103641|103565|103529|2995
1649431210000|2022-04-08 15:20:10|103661|103572|103645|103587|103678|103605|103633|103569|100
1649431220000|2022-04-08 15:20:20|103642|103537|103641|103546|103642|103551|103589|103530|0
1649431230000|2022-04-08 15:20:30|103597|103537|103588|103510|103642|103550|103522|103500|5984
1649431240000|2022-04-08 15:20:40|103587|103532|103601|103549|103604|103559|103570|103509|675
1649431250000|2022-04-08 15:20:50|103587|103509|103595|103565|103600|103570|103580|103509|0
1649431260000|2022-04-08 15:21:00|103591|103550|103546|103450|103600|103550|103480|103450|10221
1649431270000|2022-04-08 15:21:10|103541|103454|103519|103454|103546|103517|103509|103450|1298
1649431280000|2022-04-08 15:21:20|103544|103468|103564|103494|103580|103524|103497|103450|1346
1649431290000|2022-04-08 15:21:30|103550|103501|103564|103506|103580|103520|103537|103487|514
1649431300000|2022-04-08 15:21:40|103565|103507|103491|103450|103580|103549|103488|103450|2973
1649431310000|2022-04-08 15:21:50|103514|103456|103577|103516|103577|103525|103507|103456|1534
1649431320000|2022-04-08 15:22:00|103560|103515|103561|103478|103561|103515|103499|103456|2544
1649431330000|2022-04-08 15:22:10|103556|103480|103504|103456|103559|103481|103502|103456|700
1649431340000|2022-04-08 15:22:20|103500|103455|103420|103357|103500|103455|103402|103357|3176
1649431350000|2022-04-08 15:22:30|103419|103388|103396|103335|103455|103401|103359|103333|1891
1649431360000|2022-04-08 15:22:40|103395|103334|103399|103338|103400|103353|103341|103312|2910
1649431370000|2022-04-08 15:22:50|103398|103324|103353|103315|103400|103336|103346|103315|950
1649431380000|2022-04-08 15:23:00|103349|103316|103293|103234|103374|103318|103261|103234|3981
1649431390000|2022-04-08 15:23:10|103292|103235|103298|103238|103300|103277|103269|103234|4187
1649431400000|2022-04-08 15:23:20|103294|103262|103321|103257|103321|103284|103288|103238|3236
1649431410000|2022-04-08 15:23:30|103320|103266|103339|103301|103340|103302|103317|103239|400
1649431420000|2022-04-08 15:23:40|103329|103288|103286|103250|103340|103295|103275|103234|3557
1649431430000|2022-04-08 15:23:50|103284|103251|103284|103239|103300|103266|103250|103234|1162
1649431440000|2022-04-08 15:24:00|103280|103237|103371|103311|103371|103325|103280|103235|3002
1649431450000|2022-04-08 15:24:10|103367|103321|103367|103311|103370|103321|103298|103264|6235
1649431460000|2022-04-08 15:24:20|103366|103330|103389|103352|103389|103370|103345|103300|1075
1649431470000|2022-04-08 15:24:30|103426|103365|103375|103330|103426|103372|103351|103322|2618
1649431480000|2022-04-08 15:24:40|103350|103335|103374|103331|103410|103353|103350|103301|1622
1649431490000|2022-04-08 15:24:50|103355|103330|103359|103305|103388|103330|103330|103300|100
1649431500000|2022-04-08 15:25:00|103374|103303|103388|103332|103388|103343|103368|103302|225
1649431510000|2022-04-08 15:25:10|103400|103371|103463|103403|103463|103441|103400|103330|1634
1649431520000|2022-04-08 15:25:20|103459|103400|103449|103400|103460|103400|103434|103330|1250
1649431530000|2022-04-08 15:25:30|103425|103406|103422|103330|103426|103406|103402|103330|1218
1649431540000|2022-04-08 15:25:40|103404|103333|103445|103404|103445|103410|103404|103333|2187
1649431550000|2022-04-08 15:25:50|103426|103341|103452|103394|103455|103395|103426|103340|735
1649431560000|2022-04-08 15:26:00|103434|103417|103352|103320|103434|103417|103352|103320|2277
1649431570000|2022-04-08 15:26:10|103329|103301|103376|103306|103401|103314|103308|103271|1155
1649431580000|2022-04-08 15:26:20|103374|103308|103382|103324|103382|103324|103366|103271|300
1649431590000|2022-04-08 15:26:30|103412|103325|103390|103311|103412|103355|103390|103301|0
1649431600000|2022-04-08 15:26:40|103387|103313|103394|103350|103400|103350|103387|103313|0
1649431610000|2022-04-08 15:26:50|103392|103351|103409|103381|103454|103381|103392|103351|200
1649431620000|2022-04-08 15:27:00|103408|103361|103426|103363|103460|103378|103380|103300|1636
1649431630000|2022-04-08 15:27:10|103401|103370|103424|103371|103460|103397|103381|103350|350
1649431640000|2022-04-08 15:27:20|103423|103370|103429|103384|103434|103384|103399|103350|600
1649431650000|2022-04-08 15:27:30|103423|103387|103434|103369|103434|103392|103396|103367|400
1649431660000|2022-04-08 15:27:40|103431|103371|103454|103413|103455|103413|103431|103371|1735
1649431670000|2022-04-08 15:27:50|103451|103414|103388|103350|103451|103415|103385|103350|507
1649431680000|2022-04-08 15:28:00|103389|103340|103379|103337|103417|103340|103358|103300|400
1649431690000|2022-04-08 15:28:10|103377|103305|103364|103303|103399|103365|103343|103300|1107
1649431700000|2022-04-08 15:28:20|103363|103308|103376|103329|103378|103329|103363|103303|400
1649431710000|2022-04-08 15:28:30|103391|103330|103399|103355|103412|103368|103389|103325|200
1649431720000|2022-04-08 15:28:40|103434|103357|103444|103302|103455|103395|103399|103300|200
1649431730000|2022-04-08 15:28:50|103434|103352|103464|103409|103475|103433|103431|103350|1797
1649431740000|2022-04-08 15:29:00|103437|103397|103478|103411|103479|103411|103419|103351|200
1649431750000|2022-04-08 15:29:10|103475|103351|103462|103401|103479|103430|103434|103350|400
1649431760000|2022-04-08 15:29:20|103479|103415|103466|103400|103479|103432|103466|103400|200
1649431770000|2022-04-08 15:29:30|103460|103405|103496|103438|103497|103447|103460|103400|700
1649431780000|2022-04-08 15:29:40|103495|103437|103495|103415|103496|103453|103460|103400|100
1649431790000|2022-04-08 15:29:50|103494|103416|103490|103415|103494|103445|103489|103415|2595
1649431800000|2022-04-08 15:30:00|103453|103421|103491|103415|103497|103442|103453|103415|785
1649431810000|2022-04-08 15:30:10|103496|103469|103544|103500|103544|103512|103496|103415|1350
1649431820000|2022-04-08 15:30:20|103543|103496|103573|103525|103574|103544|103520|103415|1943
1649431830000|2022-04-08 15:30:30|103563|103532|103599|103565|103600|103572|103552|103525|2053
1649431840000|2022-04-08 15:30:40|103581|103570|103595|103531|103600|103576|103574|103501|2395
1649431850000|2022-04-08 15:30:50|103580|103530|103649|103579|103650|103585|103580|103500|2433
1649431860000|2022-04-08 15:31:00|103619|103608|103666|103561|103670|103645|103592|103557|5974
1649431870000|2022-04-08 15:31:10|103670|103601|103817|103761|103829|103781|103661|103561|3508
1649431880000|2022-04-08 15:31:20|103816|103762|103835|103800|103843|103815|103762|103600|4399
1649431890000|2022-04-08 15:31:30|103843|103801|103740|103700|103843|103801|103740|103700|1187
1649431900000|2022-04-08 15:31:40|103731|103643|103833|103759|103833|103787|103731|103600|3541
1649431910000|2022-04-08 15:31:50|103840|103794|103829|103776|103849|103830|103809|103756|2291
1649431920000|2022-04-08 15:32:00|103847|103793|103819|103786|103848|103811|103797|103745|1764
1649431930000|2022-04-08 15:32:10|103829|103782|103876|103832|103900|103869|103819|103712|2169
1649431940000|2022-04-08 15:32:20|103875|103829|103846|103801|103876|103829|103845|103800|750
1649431950000|2022-04-08 15:32:30|103801|103800|103786|103701|103801|103800|103770|103700|1707
1649431960000|2022-04-08 15:32:40|103774|103726|103676|103610|103785|103726|103667|103600|2857
1649431970000|2022-04-08 15:32:50|103653|103558|103681|103653|103681|103653|103651|103558|2383
1649431980000|2022-04-08 15:33:00|103680|103651|103737|103588|103800|103720|103562|103500|5885
1649431990000|2022-04-08 15:33:10|103657|103599|103747|103672|103780|103672|103657|103599|0
1649432000000|2022-04-08 15:33:20|103738|103602|103765|103660|103799|103703|103685|103602|300
1649432010000|2022-04-08 15:33:30|103750|103683|103721|103669|103765|103683|103700|103602|1300
1649432020000|2022-04-08 15:33:40|103700|103654|103700|103629|103700|103654|103684|103599|300
1649432030000|2022-04-08 15:33:50|103701|103656|103774|103674|103774|103699|103701|103656|500
1649432040000|2022-04-08 15:34:00|103744|103680|103766|103664|103774|103699|103720|103654|1125
1649432050000|2022-04-08 15:34:10|103762|103665|103726|103654|103762|103682|103685|103654|911
1649432060000|2022-04-08 15:34:20|103699|103650|103686|103626|103700|103650|103647|103600|2100
1649432070000|2022-04-08 15:34:30|103685|103628|103700|103634|103700|103634|103684|103628|200
1649432080000|2022-04-08 15:34:40|103698|103636|103688|103627|103698|103638|103677|103627|0
1649432090000|2022-04-08 15:34:50|103687|103638|103648|103607|103699|103638|103648|103600|200
1649432100000|2022-04-08 15:35:00|103622|103537|103591|103536|103636|103543|103576|103514|1600
1649432110000|2022-04-08 15:35:10|103590|103538|103569|103502|103600|103545|103547|103501|397
1649432120000|2022-04-08 15:35:20|103568|103516|103539|103504|103569|103516|103500|103490|1106
1649432130000|2022-04-08 15:35:30|103525|103510|103493|103448|103539|103510|103471|103434|1757
1649432140000|2022-04-08 15:35:40|103494|103447|103491|103420|103495|103468|103444|103415|3700
1649432150000|2022-04-08 15:35:50|103487|103447|103408|103351|103487|103447|103371|103321|1296
1649432160000|2022-04-08 15:36:00|103410|103352|103338|103271|103453|103405|103318|103271|4432
1649432170000|2022-04-08 15:36:10|103319|103250|103200|103172|103430|103250|103200|103163|3744
1649432180000|2022-04-08 15:36:20|103199|103163|103190|103152|103271|103217|103162|103133|4296
1649432190000|2022-04-08 15:36:30|103187|103133|103170|103152|103198|103161|103157|103121|7955
1649432200000|2022-04-08 15:36:40|103182|103133|103178|103152|103199|103176|103152|103133|3353
1649432210000|2022-04-08 15:36:50|103173|103140|103152|103122|103183|103152|103142|103121|2110
1649432220000|2022-04-08 15:37:00|103142|103121|103428|103256|103432|103256|103128|103103|6300
1649432230000|2022-04-08 15:37:10|103421|103262|103288|103189|103421|103283|103288|103189|746
1649432240000|2022-04-08 15:37:20|103289|103190|103255|103200|103294|103209|103255|103190|0
1649432250000|2022-04-08 15:37:30|103245|103209|103233|103183|103294|103230|103200|103150|2394
1649432260000|2022-04-08 15:37:40|103241|103184|103231|103177|103263|103203|103196|103152|100
1649432270000|2022-04-08 15:37:50|103228|103179|103211|103168|103231|103212|103211|103148|370
1649432280000|2022-04-08 15:38:00|103231|103170|103263|103200|103263|103200|103231|103169|500
1649432290000|2022-04-08 15:38:10|103258|103213|103281|103222|103300|103240|103258|103200|702
1649432300000|2022-04-08 15:38:20|103290|103224|103300|103271|103379|103290|103281|103220|1019
1649432310000|2022-04-08 15:38:30|103281|103242|103316|103250|103379|103282|103281|103242|200
1649432320000|2022-04-08 15:38:40|103300|103262|103257|103179|103300|103264|103218|103171|1415
1649432330000|2022-04-08 15:38:50|103256|103186|103232|103150|103256|103186|103190|103150|3500
1649432340000|2022-04-08 15:39:00|103228|103171|103198|103150|103256|103204|103192|103150|100
1649432350000|2022-04-08 15:39:10|103195|103152|103187|103120|103234|103190|103162|103120|2323
1649432360000|2022-04-08 15:39:20|103177|103127|103236|103124|103256|103177|103167|103120|1550
1649432370000|2022-04-08 15:39:30|103240|103206|103271|103220|103272|103225|103240|103206|477
1649432380000|2022-04-08 15:39:40|103262|103207|103390|103318|103400|103319|103262|103207|1731
1649432390000|2022-04-08 15:39:50|103348|103291|103283|103207|103367|103304|103283|103207|871
1649432400000|2022-04-08 15:40:00|103282|103210|103321|103262|103380|103295|103278|103200|1695
1649432410000|2022-04-08 15:40:10|103320|103264|103250|103202|103378|103264|103250|103200|0
1649432420000|2022-04-08 15:40:20|103276|103203|103240|103213|103284|103213|103240|103200|230
1649432430000|2022-04-08 15:40:30|103282|103214|103338|103296|103380|103296|103281|103214|1794
1649432440000|2022-04-08 15:40:40|103380|103300|103316|103263|103380|103324|103314|103263|600
1649432450000|2022-04-08 15:40:50|103366|103275|103300|103219|103366|103275|103274|103210|0
1649432460000|2022-04-08 15:41:00|103274|103231|103247|103193|103274|103231|103217|103191|3072
1649432470000|2022-04-08 15:41:10|103239|103191|103248|103197|103291|103242|103227|103191|443
1649432480000|2022-04-08 15:41:20|103247|103222|103216|103165|103299|103222|103192|103165|2624
1649432490000|2022-04-08 15:41:30|103247|103187|103199|103172|103247|103187|103183|103150|385
1649432500000|2022-04-08 15:41:40|103218|103155|103197|103144|103228|103189|103197|103143|241
1649432510000|2022-04-08 15:41:50|103216|103152|103205|103165|103250|103171|103197|103143|814
1649432520000|2022-04-08 15:42:00|103203|103166|103285|103215|103285|103225|103177|103143|620
1649432530000|2022-04-08 15:42:10|103261|103214|103220|103151|103285|103225|103209|103150|1600
1649432540000|2022-04-08 15:42:20|103214|103150|103285|103211|103285|103211|103197|103150|200
1649432550000|2022-04-08 15:42:30|103284|103218|103285|103214|103285|103224|103249|103214|0
1649432560000|2022-04-08 15:42:40|103279|103218|103272|103214|103280|103238|103241|103214|100
1649432570000|2022-04-08 15:42:50|103280|103273|103327|103275|103334|103275|103280|103218|1650
1649432580000|2022-04-08 15:43:00|103350|103277|103356|103290|103390|103346|103329|103277|561
1649432590000|2022-04-08 15:43:10|103349|103291|103347|103301|103400|103343|103347|103290|730
1649432600000|2022-04-08 15:43:20|103350|103290|103324|103252|103371|103328|103324|103251|1767
1649432610000|2022-04-08 15:43:30|103321|103251|103324|103265|103390|103298|103321|103250|121
1649432620000|2022-04-08 15:43:40|103308|103250|103359|103247|103388|103260|103308|103230|100
1649432630000|2022-04-08 15:43:50|103358|103249|103316|103258|103377|103286|103315|103243|100
1649432640000|2022-04-08 15:44:00|103301|103261|103312|103254|103349|103268|103275|103243|599
1649432650000|2022-04-08 15:44:10|103304|103280|103374|103318|103399|103328|103304|103280|565
1649432660000|2022-04-08 15:44:20|103373|103280|103455|103403|103465|103403|103350|103280|3256
1649432670000|2022-04-08 15:44:30|103465|103397|103419|103375|103499|103428|103419|103330|1464
1649432680000|2022-04-08 15:44:40|103458|103300|103403|103327|103458|103397|103403|103300|660
1649432690000|2022-04-08 15:44:50|103442|103360|103396|103300|103442|103360|103385|103300|0
1649432700000|2022-04-08 15:45:00|103366|103260|103263|103197|103366|103260|103200|103149|1113
1649432710000|2022-04-08 15:45:10|103261|103214|103250|103206|103359|103276|103249|103200|525
1649432720000|2022-04-08 15:45:20|103244|103204|103268|103200|103300|103230|103244|103200|1406
1649432730000|2022-04-08 15:45:30|103270|103213|103291|103240|103299|103240|103270|103213|0
1649432740000|2022-04-08 15:45:40|103270|103221|103296|103251|103326|103259|103268|103214|527
1649432750000|2022-04-08 15:45:50|103292|103211|103293|103236|103354|103249|103263|103211|100
1649432760000|2022-04-08 15:46:00|103292|103235|103321|103257|103361|103257|103283|103212|495
1649432770000|2022-04-08 15:46:10|103300|103258|103322|103275|103355|103284|103300|103257|0
1649432780000|2022-04-08 15:46:20|103314|103274|103251|103201|103324|103275|103251|103200|326
1649432790000|2022-04-08 15:46:30|103250|103200|103314|103253|103361|103254|103247|103200|1326
1649432800000|2022-04-08 15:46:40|103346|103284|103330|103300|103361|103311|103326|103254|300
1649432810000|2022-04-08 15:46:50|103349|103301|103466|103347|103466|103389|103315|103266|1896
1649432820000|2022-04-08 15:47:00|103416|103343|103432|103359|103432|103380|103395|103343|1500
1649432830000|2022-04-08 15:47:10|103431|103383|103484|103436|103484|103451|103431|103381|2700
1649432840000|2022-04-08 15:47:20|103490|103437|103492|103435|103588|103535|103490|103417|4050
1649432850000|2022-04-08 15:47:30|103501|103417|103450|103405|103501|103474|103450|103334|3748
1649432860000|2022-04-08 15:47:40|103448|103402|103438|103381|103448|103420|103419|103378|1545
1649432870000|2022-04-08 15:47:50|103437|103382|103399|103357|103438|103392|103399|103344|1233
1649432880000|2022-04-08 15:48:00|103388|103344|103399|103338|103401|103357|103378|103300|700
1649432890000|2022-04-08 15:48:10|103398|103339|103488|103407|103488|103432|103398|103338|800
1649432900000|2022-04-08 15:48:20|103468|103412|103468|103413|103468|103433|103454|103400|0
1649432910000|2022-04-08 15:48:30|103450|103414|103525|103474|103543|103493|103450|103414|1167
1649432920000|2022-04-08 15:48:40|103493|103433|103565|103533|103565|103536|103476|103433|2657
1649432930000|2022-04-08 15:48:50|103568|103525|103599|103535|103600|103551|103565|103487|1600
1649432940000|2022-04-08 15:49:00|103600|103536|103674|103635|103674|103635|103589|103536|1508
1649432950000|2022-04-08 15:49:10|103673|103644|103601|103561|103688|103644|103593|103561|4078
1649432960000|2022-04-08 15:49:20|103580|103536|103564|103513|103600|103545|103539|103500|1855
1649432970000|2022-04-08 15:49:30|103575|103540|103552|103519|103609|103553|103542|103500|2975
1649432980000|2022-04-08 15:49:40|103549|103500|103537|103486|103559|103507|103500|103486|795
1649432990000|2022-04-08 15:49:50|103525|103406|103499|103401|103537|103470|103499|103400|1100
1649433000000|2022-04-08 15:50:00|103493|103404|103493|103405|103504|103448|103428|103400|300
1649433010000|2022-04-08 15:50:10|103500|103412|103538|103488|103538|103488|103486|103400|1055
1649433020000|2022-04-08 15:50:20|103555|103503|103650|103575|103650|103584|103547|103402|1391
1649433030000|2022-04-08 15:50:30|103638|103580|103600|103560|103638|103608|103600|103498|635
1649433040000|2022-04-08 15:50:40|103599|103510|103516|103429|103599|103531|103516|103423|2048
1649433050000|2022-04-08 15:50:50|103511|103433|103518|103477|103549|103477|103500|103433|600
1649433060000|2022-04-08 15:51:00|103517|103480|103577|103515|103594|103515|103517|103480|400
1649433070000|2022-04-08 15:51:10|103578|103539|103593|103539|103600|103540|103567|103516|100
1649433080000|2022-04-08 15:51:20|103575|103511|103576|103499|103600|103550|103542|103499|1000
1649433090000|2022-04-08 15:51:30|103566|103496|103553|103502|103588|103502|103534|103480|1000
1649433100000|2022-04-08 15:51:40|103537|103501|103493|103433|103537|103501|103493|103433|1622
1649433110000|2022-04-08 15:51:50|103490|103450|103478|103441|103519|103465|103470|103409|200
1649433120000|2022-04-08 15:52:00|103500|103435|103414|103356|103500|103459|103398|103351|1744
1649433130000|2022-04-08 15:52:10|103452|103379|103399|103347|103506|103410|103341|103300|1146
1649433140000|2022-04-08 15:52:20|103417|103346|103411|103366|103432|103371|103372|103300|100
1649433150000|2022-04-08 15:52:30|103406|103367|103450|103378|103450|103397|103393|103351|1600
1649433160000|2022-04-08 15:52:40|103438|103381|103423|103304|103438|103381|103372|103300|135
1649433170000|2022-04-08 15:52:50|103422|103302|103387|103335|103423|103354|103376|103302|400
1649433180000|2022-04-08 15:53:00|103382|103336|103427|103363|103427|103363|103380|103301|0
1649433190000|2022-04-08 15:53:10|103391|103336|103381|103312|103409|103338|103369|103310|400
1649433200000|2022-04-08 15:53:20|103373|103316|103418|103351|103450|103373|103373|103306|400
1649433210000|2022-04-08 15:53:30|103412|103350|103448|103356|103450|103356|103384|103350|570
1649433220000|2022-04-08 15:53:40|103449|103354|103369|103309|103449|103368|103348|103306|1840
1649433230000|2022-04-08 15:53:50|103361|103310|103398|103328|103402|103333|103361|103302|935
1649433240000|2022-04-08 15:54:00|103381|103329|103402|103320|103402|103335|103374|103319|0
1649433250000|2022-04-08 15:54:10|103397|103313|103398|103328|103402|103356|103334|103300|1105
1649433260000|2022-04-08 15:54:20|103388|103312|103381|103310|103448|103340|103353|103310|415
1649433270000|2022-04-08 15:54:30|103375|103312|103388|103329|103448|103345|103375|103311|0
1649433280000|2022-04-08 15:54:40|103385|103330|103372|103300|103385|103330|103342|103300|0
1649433290000|2022-04-08 15:54:50|103369|103303|103363|103303|103369|103307|103356|103300|0
1649433300000|2022-04-08 15:55:00|103346|103300|103317|103261|103346|103300|103289|103260|4901
1649433310000|2022-04-08 15:55:10|103304|103260|103257|103212|103315|103260|103241|103201|2467
1649433320000|2022-04-08 15:55:20|103258|103214|103312|103228|103313|103262|103258|103212|300
1649433330000|2022-04-08 15:55:30|103313|103254|103328|103266|103392|103286|103258|103228|1241
1649433340000|2022-04-08 15:55:40|103327|103258|103376|103249|103379|103258|103266|103200|300
1649433350000|2022-04-08 15:55:50|103298|103240|103298|103240|103298|103240|103298|103240|0
1649433360000|2022-04-08 15:56:00|103311|103250|103379|103309|103382|103349|103296|103241|811
1649433370000|2022-04-08 15:56:10|103360|103310|103384|103323|103384|103323|103347|103250|300
1649433380000|2022-04-08 15:56:20|103387|103324|103390|103319|103450|103376|103382|103307|812
1649433390000|2022-04-08 15:56:30|103400|103322|103400|103362|103450|103390|103400|103307|1613
1649433400000|2022-04-08 15:56:40|103381|103326|103400|103367|103400|103368|103365|103326|500
1649433410000|2022-04-08 15:56:50|103450|103368|103474|103436|103474|103436|103400|103326|2530
1649433420000|2022-04-08 15:57:00|103473|103435|103416|103345|103500|103452|103414|103315|1198
1649433430000|2022-04-08 15:57:10|103399|103344|103401|103340|103401|103344|103356|103300|400
1649433440000|2022-04-08 15:57:20|103400|103365|103472|103393|103474|103421|103400|103340|2800
1649433450000|2022-04-08 15:57:30|103474|103409|103426|103357|103474|103431|103424|103335|0
1649433460000|2022-04-08 15:57:40|103470|103377|103440|103401|103470|103401|103429|103377|250
1649433470000|2022-04-08 15:57:50|103432|103379|103447|103384|103465|103409|103427|103322|1106
1649433480000|2022-04-08 15:58:00|103424|103385|103422|103380|103424|103385|103416|103327|150
1649433490000|2022-04-08 15:58:10|103450|103402|103434|103385|103450|103402|103433|103351|631
1649433500000|2022-04-08 15:58:20|103431|103351|103400|103320|103431|103379|103372|103320|200
1649433510000|2022-04-08 15:58:30|103399|103332|103445|103368|103447|103369|103393|103332|638
1649433520000|2022-04-08 15:58:40|103447|103344|103433|103360|103447|103360|103403|103344|400
1649433530000|2022-04-08 15:58:50|103421|103351|103423|103351|103423|103352|103421|103321|402
1649433540000|2022-04-08 15:59:00|103439|103370|103449|103379|103450|103387|103405|103350|200
1649433550000|2022-04-08 15:59:10|103436|103380|103440|103391|103450|103419|103436|103380|2046
1649433560000|2022-04-08 15:59:20|103435|103388|103410|103350|103435|103388|103400|103350|398
1649433570000|2022-04-08 15:59:30|103412|103380|103412|103360|103412|103380|103409|103350|225
1649433580000|2022-04-08 15:59:40|103400|103350|103399|103314|103400|103352|103351|103307|300
1649433590000|2022-04-08 15:59:50|103371|103315|103396|103302|103399|103318|103345|103300|0
1649433600000|2022-04-08 16:00:00|103394|103303|103390|103338|103400|103338|103313|103262|1006
1649433610000|2022-04-08 16:00:10|103400|103357|103549|103477|103560|103477|103400|103337|4594
1649433620000|2022-04-08 16:00:20|103559|103478|103609|103500|103650|103588|103540|103478|4183
1649433630000|2022-04-08 16:00:30|103587|103528|103600|103501|103760|103691|103587|103501|12642
1649433640000|2022-04-08 16:00:40|103641|103503|103550|103507|103641|103550|103535|103500|408
1649433650000|2022-04-08 16:00:50|103530|103500|103550|103497|103550|103500|103505|103462|200
1649433660000|2022-04-08 16:01:00|103515|103463|103644|103568|103666|103568|103515|103463|1750
1649433670000|2022-04-08 16:01:10|103645|103569|103722|103683|103723|103683|103623|103569|4290
1649433680000|2022-04-08 16:01:20|103741|103644|103608|103550|103741|103644|103589|103550|1399
1649433690000|2022-04-08 16:01:30|103607|103553|103597|103550|103639|103590|103597|103550|821
1649433700000|2022-04-08 16:01:40|103599|103558|103553|103500|103600|103558|103523|103402|645
1649433710000|2022-04-08 16:01:50|103554|103510|103605|103539|103647|103566|103554|103510|659
1649433720000|2022-04-08 16:02:00|103660|103501|103499|103463|103660|103531|103498|103463|300
1649433730000|2022-04-08 16:02:10|103549|103464|103504|103400|103588|103464|103484|103400|877
1649433740000|2022-04-08 16:02:20|103500|103441|103484|103414|103504|103446|103404|103400|5139
1649433750000|2022-04-08 16:02:30|103460|103408|103482|103403|103482|103450|103438|103400|937
1649433760000|2022-04-08 16:02:40|103463|103400|103434|103360|103479|103400|103424|103359|100
1649433770000|2022-04-08 16:02:50|103433|103359|103450|103409|103474|103409|103426|103356|548
1649433780000|2022-04-08 16:03:00|103474|103392|103464|103401|103493|103439|103409|103392|413
1649433790000|2022-04-08 16:03:10|103500|103405|103492|103400|103500|103444|103492|103400|0
1649433800000|2022-04-08 16:03:20|103466|103411|103474|103418|103474|103418|103466|103411|100
1649433810000|2022-04-08 16:03:30|103500|103439|103521|103450|103525|103484|103499|103439|1283
1649433820000|2022-04-08 16:03:40|103469|103416|103531|103489|103531|103489|103467|103416|300
1649433830000|2022-04-08 16:03:50|103532|103503|103597|103444|103600|103560|103532|103443|930
1649433840000|2022-04-08 16:04:00|103600|103521|103599|103489|103600|103521|103596|103443|0
1649433850000|2022-04-08 16:04:10|103600|103551|103565|103500|103626|103577|103565|103500|202
1649433860000|2022-04-08 16:04:20|103585|103526|103598|103511|103598|103526|103550|103488|817
1649433870000|2022-04-08 16:04:30|103588|103556|103548|103502|103598|103556|103548|103501|741
1649433880000|2022-04-08 16:04:40|103547|103501|103548|103500|103548|103501|103508|103422|1232
1649433890000|2022-04-08 16:04:50|103547|103475|103492|103450|103547|103475|103492|103424|100
1649433900000|2022-04-08 16:05:00|103500|103451|103500|103415|103506|103454|103471|103403|0
1649433910000|2022-04-08 16:05:10|103499|103419|103562|103496|103598|103496|103498|103419|2793
1649433920000|2022-04-08 16:05:20|103548|103501|103503|103452|103548|103505|103503|103452|700
1649433930000|2022-04-08 16:05:30|103511|103453|103525|103452|103540|103473|103504|103452|1400
1649433940000|2022-04-08 16:05:40|103540|103480|103499|103456|103540|103480|103499|103453|100
1649433950000|2022-04-08 16:05:50|103500|103453|103481|103430|103500|103453|103463|103400|370
1649433960000|2022-04-08 16:06:00|103478|103400|103444|103371|103478|103409|103417|103367|2434
1649433970000|2022-04-08 16:06:10|103373|103372|103442|103376|103444|103400|103373|103370|100
1649433980000|2022-04-08 16:06:20|103443|103371|103421|103381|103443|103381|103410|103367|630
1649433990000|2022-04-08 16:06:30|103443|103382|103500|103400|103500|103419|103439|103375|2202
1649434000000|2022-04-08 16:06:40|103498|103412|103527|103492|103527|103492|103498|103412|1300
1649434010000|2022-04-08 16:06:50|103533|103495|103481|103417|103533|103495|103481|103413|234
1649434020000|2022-04-08 16:07:00|103469|103434|103461|103378|103533|103434|103423|103370|1552
1649434030000|2022-04-08 16:07:10|103522|103404|103530|103431|103531|103436|103520|103370|0
1649434040000|2022-04-08 16:07:20|103529|103444|103488|103442|103532|103501|103488|103442|0
1649434050000|2022-04-08 16:07:30|103465|103429|103465|103449|103465|103449|103465|103429|100
1649434060000|2022-04-08 16:07:40|103500|103448|103446|103387|103500|103450|103427|103370|1831
1649434070000|2022-04-08 16:07:50|103438|103378|103427|103381|103447|103386|103420|103370|100
1649434080000|2022-04-08 16:08:00|103423|103370|103382|103333|103423|103370|103364|103321|1200
1649434090000|2022-04-08 16:08:10|103401|103356|103396|103339|103447|103361|103384|103301|740
1649434100000|2022-04-08 16:08:20|103395|103351|103430|103347|103440|103352|103395|103323|500
1649434110000|2022-04-08 16:08:30|103403|103353|103364|103288|103421|103353|103309|103260|5547
1649434120000|2022-04-08 16:08:40|103341|103287|103477|103303|103477|103341|103339|103287|3263
1649434130000|2022-04-08 16:08:50|103450|103304|103456|103417|103456|103417|103425|103304|293
1649434140000|2022-04-08 16:09:00|103494|103424|103551|103510|103552|103510|103469|103401|2285
1649434150000|2022-04-08 16:09:10|103546|103498|103543|103464|103600|103545|103525|103400|1100
1649434160000|2022-04-08 16:09:20|103536|103467|103528|103438|103540|103467|103482|103415|900
1649434170000|2022-04-08 16:09:30|103525|103410|103456|103404|103525|103410|103456|103404|0
1649434180000|2022-04-08 16:09:40|103460|103400|103422|103386|103460|103400|103422|103369|100
1649434190000|2022-04-08 16:09:50|103415|103385|103442|103386|103498|103408|103415|103369|100
1649434200000|2022-04-08 16:10:00|103415|103369|103462|103353|103525|103399|103406|103353|500
1649434210000|2022-04-08 16:10:10|103515|103403|103438|103342|103525|103404|103438|103342|0
1649434220000|2022-04-08 16:10:20|103490|103354|103439|103341|103490|103365|103430|103341|966
1649434230000|2022-04-08 16:10:30|103475|103410|103476|103418|103476|103418|103475|103354|200
1649434240000|2022-04-08 16:10:40|103475|103422|103500|103437|103525|103491|103475|103400|3142
1649434250000|2022-04-08 16:10:50|103523|103477|103525|103477|103525|103478|103500|103447|1142
1649434260000|2022-04-08 16:11:00|103550|103525|103536|103447|103550|103525|103514|103447|739
1649434270000|2022-04-08 16:11:10|103533|103489|103546|103517|103582|103517|103523|103489|1200
1649434280000|2022-04-08 16:11:20|103548|103489|103558|103510|103587|103558|103548|103489|2654
1649434290000|2022-04-08 16:11:30|103557|103489|103496|103447|103586|103504|103496|103447|0
1649434300000|2022-04-08 16:11:40|103525|103459|103496|103425|103525|103459|103461|103423|989
1649434310000|2022-04-08 16:11:50|103478|103423|103497|103430|103525|103430|103475|103423|1969
1649434320000|2022-04-08 16:12:00|103480|103423|103524|103405|103524|103424|103459|103404|645
1649434330000|2022-04-08 16:12:10|103499|103403|103478|103401|103500|103409|103478|103401|0
1649434340000|2022-04-08 16:12:20|103477|103402|103466|103401|103487|103413|103460|103400|524
1649434350000|2022-04-08 16:12:30|103454|103400|103396|103343|103455|103400|103380|103320|2129
1649434360000|2022-04-08 16:12:40|103382|103334|103391|103331|103430|103384|103382|103309|760
1649434370000|2022-04-08 16:12:50|103392|103314|103386|103337|103429|103355|103386|103305|100
1649434380000|2022-04-08 16:13:00|103375|103341|103379|103332|103386|103341|103374|103331|600
1649434390000|2022-04-08 16:13:10|103361|103325|103425|103306|103430|103329|103311|103276|1423
1649434400000|2022-04-08 16:13:20|103414|103314|103355|103303|103429|103325|103355|103300|100
1649434410000|2022-04-08 16:13:30|103350|103300|103322|103286|103355|103312|103320|103279|500
1649434420000|2022-04-08 16:13:40|103321|103276|103310|103260|103349|103276|103288|103260|1980
1649434430000|2022-04-08 16:13:50|103322|103280|103384|103260|103386|103331|103322|103260|858
1649434440000|2022-04-08 16:14:00|103372|103261|103373|103312|103373|103332|103360|103261|400
1649434450000|2022-04-08 16:14:10|103359|103316|103373|103289|103373|103316|103300|103265|200
1649434460000|2022-04-08 16:14:20|103369|103300|103370|103342|103370|103342|103352|103286|100
1649434470000|2022-04-08 16:14:30|103373|103349|103397|103317|103400|103380|103373|103303|1594
1649434480000|2022-04-08 16:14:40|103384|103303|103412|103381|103412|103381|103383|103301|0
1649434490000|2022-04-08 16:14:50|103414|103383|103420|103380|103420|103402|103400|103301|352
1649434500000|2022-04-08 16:15:00|103430|103330|103387|103315|103461|103403|103387|103301|496
1649434510000|2022-04-08 16:15:10|103385|103317|103340|103305|103385|103317|103325|103305|630
1649434520000|2022-04-08 16:15:20|103415|103326|103358|103320|103416|103326|103358|103305|847
1649434530000|2022-04-08 16:15:30|103354|103301|103329|103270|103365|103301|103309|103270|2082
1649434540000|2022-04-08 16:15:40|103313|103276|103355|103276|103364|103317|103313|103270|1863
1649434550000|2022-04-08 16:15:50|103354|103273|103334|103281|103354|103292|103303|103270|200
1649434560000|2022-04-08 16:16:00|103330|103288|103346|103266|103365|103310|103314|103266|0
1649434570000|2022-04-08 16:16:10|103350|103285|103365|103302|103365|103339|103300|103270|691
1649434580000|2022-04-08 16:16:20|103364|103308|103359|103300|103365|103337|103325|103265|1283
1649434590000|2022-04-08 16:16:30|103358|103301|103400|103341|103400|103343|103358|103300|422
1649434600000|2022-04-08 16:16:40|103415|103331|103417|103327|103417|103373|103408|103300|949
1649434610000|2022-04-08 16:16:50|103397|103329|103420|103300|103420|103387|103366|103300|500
1649434620000|2022-04-08 16:17:00|103435|103360|103432|103359|103435|103391|103414|103301|0
1649434630000|2022-04-08 16:17:10|103404|103309|103415|103333|103432|103378|103404|103302|300
1649434640000|2022-04-08 16:17:20|103428|103398|103433|103388|103433|103398|103428|103388|100
1649434650000|2022-04-08 16:17:30|103440|103414|103550|103477|103550|103510|103440|103414|12638
1649434660000|2022-04-08 16:17:40|103551|103509|103630|103550|103630|103582|103551|103475|4724
1649434670000|2022-04-08 16:17:50|103629|103574|103577|103516|103629|103599|103577|103508|225
1649434680000|2022-04-08 16:18:00|103560|103528|103541|103508|103560|103528|103541|103508|400
1649434690000|2022-04-08 16:18:10|103558|103509|103558|103512|103600|103512|103528|103500|100
1649434700000|2022-04-08 16:18:20|103578|103510|103568|103534|103580|103535|103547|103510|2100
1649434710000|2022-04-08 16:18:30|103580|103535|103555|103514|103580|103550|103555|103514|836
1649434720000|2022-04-08 16:18:40|103545|103509|103583|103517|103594|103556|103525|103509|1590
1649434730000|2022-04-08 16:18:50|103569|103521|103596|103551|103600|103551|103561|103509|1968
1649434740000|2022-04-08 16:19:00|103600|103530|103672|103617|103672|103632|103599|103530|3776
1649434750000|2022-04-08 16:19:10|103656|103621|103750|103691|103750|103720|103656|103617|2158
1649434760000|2022-04-08 16:19:20|103755|103746|103797|103705|103799|103767|103755|103681|3530
1649434770000|2022-04-08 16:19:30|103796|103749|103798|103773|103839|103796|103796|103705|7667
1649434780000|2022-04-08 16:19:40|103815|103763|103789|103713|103816|103763|103757|103701|2125
1649434790000|2022-04-08 16:19:50|103766|103716|103779|103718|103784|103730|103752|103715|900
1649434800000|2022-04-08 16:20:00|103777|103722|103848|103801|103849|103801|103777|103716|4017
1649434810000|2022-04-08 16:20:10|103850|103779|103839|103786|103880|103834|103823|103779|4433
1649434820000|2022-04-08 16:20:20|103847|103789|103832|103795|103872|103801|103807|103783|625
1649434830000|2022-04-08 16:20:30|103843|103789|103999|103930|104000|103976|103833|103788|6393
1649434840000|2022-04-08 16:20:40|103988|103929|103915|103874|103988|103929|103914|103855|3274
1649434850000|2022-04-08 16:20:50|103914|103875|103939|103883|103970|103886|103914|103872|957
1649434860000|2022-04-08 16:21:00|103938|103871|103931|103876|103946|103898|103919|103871|2049
1649434870000|2022-04-08 16:21:10|103939|103881|103900|103852|103939|103881|103890|103852|1000
1649434880000|2022-04-08 16:21:20|103916|103862|104039|103926|104072|104057|103900|103852|16425
1649434890000|2022-04-08 16:21:30|104072|104012|104100|104056|104110|104105|104040|103926|10707
1649434900000|2022-04-08 16:21:40|104097|104063|104100|104041|104123|104089|104056|104000|1304
1649434910000|2022-04-08 16:21:50|104093|104053|104090|104047|104100|104065|104068|104000|100
1649434920000|2022-04-08 16:22:00|104100|104070|104097|104023|104100|104081|104032|104000|1910
1649434930000|2022-04-08 16:22:10|104079|104022|104075|104037|104099|104058|104058|104022|700
1649434940000|2022-04-08 16:22:20|104073|104030|104068|104002|104075|104041|104022|104000|1746
1649434950000|2022-04-08 16:22:30|104087|104049|104087|104032|104087|104049|104083|104001|300
1649434960000|2022-04-08 16:22:40|104086|104035|104099|104058|104100|104097|104080|104035|7866
1649434970000|2022-04-08 16:22:50|104100|104059|104088|104052|104100|104080|104088|104041|657
1649434980000|2022-04-08 16:23:00|104100|104051|104048|104002|104100|104077|104043|104000|1299
1649434990000|2022-04-08 16:23:10|104047|104003|104075|104025|104082|104035|104047|104000|460
1649435000000|2022-04-08 16:23:20|104074|104035|104071|104010|104099|104054|104047|104005|2164
1649435010000|2022-04-08 16:23:30|104050|104011|103950|103850|104050|104011|103849|103847|8064
1649435020000|2022-04-08 16:23:40|103926|103849|103927|103864|103943|103874|103911|103848|126
1649435030000|2022-04-08 16:23:50|103926|103865|103965|103899|103988|103920|103922|103864|1107
1649435040000|2022-04-08 16:24:00|103962|103906|103931|103889|103994|103906|103931|103889|300
1649435050000|2022-04-08 16:24:10|103930|103900|103918|103870|103941|103900|103916|103865|448
1649435060000|2022-04-08 16:24:20|103917|103865|103946|103865|103950|103900|103885|103865|2156
1649435070000|2022-04-08 16:24:30|103950|103907|104020|103981|104020|103982|103950|103900|2175
1649435080000|2022-04-08 16:24:40|104019|103963|104042|103989|104050|104019|104019|103953|500
1649435090000|2022-04-08 16:24:50|104039|104039|104094|104041|104094|104054|104039|103970|2328
1649435100000|2022-04-08 16:25:00|104086|104033|104074|104040|104091|104070|104020|103953|2905
1649435110000|2022-04-08 16:25:10|104065|104024|104173|104088|104176|104148|104065|104023|9368
1649435120000|2022-04-08 16:25:20|104146|104111|104229|104184|104249|104220|104145|104088|12658
1649435130000|2022-04-08 16:25:30|104230|104191|104211|104168|104230|104191|104164|104122|1250
1649435140000|2022-04-08 16:25:40|104223|104169|104228|104195|104228|104206|104198|104169|2461
1649435150000|2022-04-08 16:25:50|104219|104175|104249|104197|104249|104225|104195|104175|1700
1649435160000|2022-04-08 16:26:00|104243|104175|104176|104111|104249|104175|104146|104100|2874
1649435170000|2022-04-08 16:26:10|104200|104138|104138|104073|104200|104138|104085|104020|700
1649435180000|2022-04-08 16:26:20|104137|104077|104191|104132|104195|104146|104137|104020|200
1649435190000|2022-04-08 16:26:30|104190|104140|104164|104133|104195|104140|104164|104100|0
1649435200000|2022-04-08 16:26:40|104167|104135|104113|104076|104167|104135|104113|104076|1957
1649435210000|2022-04-08 16:26:50|104125|104101|104181|104139|104181|104139|104125|104076|200
1649435220000|2022-04-08 16:27:00|104179|104100|104116|104076|104184|104140|104113|104076|200
1649435230000|2022-04-08 16:27:10|104172|104077|104147|104052|104173|104122|104100|104051|790
1649435240000|2022-04-08 16:27:20|104138|104054|104100|104051|104159|104081|104100|104051|0
1649435250000|2022-04-08 16:27:30|104099|104056|104144|104052|104145|104099|104099|104051|249
1649435260000|2022-04-08 16:27:40|104122|104103|104119|104065|104144|104103|104119|104051|100
1649435270000|2022-04-08 16:27:50|104099|104051|104083|104032|104154|104083|104071|104032|2221
1649435280000|2022-04-08 16:28:00|104065|104020|104068|104007|104101|104032|103967|103921|3644
1649435290000|2022-04-08 16:28:10|104069|104008|104119|104048|104119|104048|104057|103993|345
1649435300000|2022-04-08 16:28:20|104118|104051|104100|104039|104119|104081|104100|104039|200
1649435310000|2022-04-08 16:28:30|104119|104071|104174|104136|104175|104136|104100|104050|1496
1649435320000|2022-04-08 16:28:40|104155|104121|104235|104192|104235|104198|104100|104018|5562
1649435330000|2022-04-08 16:28:50|104221|104136|104235|104198|104235|104202|104193|104136|1930
1649435340000|2022-04-08 16:29:00|104249|104205|104400|104325|104420|104387|104231|104174|15830
1649435350000|2022-04-08 16:29:10|104397|104328|104400|104334|104400|104374|104368|104327|2782
1649435360000|2022-04-08 16:29:20|104386|104327|104332|104273|104400|104331|104310|104250|1626
1649435370000|2022-04-08 16:29:30|104330|104274|104322|104257|104363|104293|104273|104214|2300
1649435380000|2022-04-08 16:29:40|104319|104283|104314|104273|104319|104283|104310|104266|426
1649435390000|2022-04-08 16:29:50|104315|104270|104342|104316|104350|104329|104315|104270|3017
1649435400000|2022-04-08 16:30:00|104341|104305|104309|104245|104363|104332|104309|104245|4696
1649435410000|2022-04-08 16:30:10|104296|104224|104287|104245|104342|104279|104277|104224|648
1649435420000|2022-04-08 16:30:20|104304|104246|104274|104216|104304|104266|104259|104202|100
1649435430000|2022-04-08 16:30:30|104258|104217|104289|104203|104300|104258|104256|104202|500
1649435440000|2022-04-08 16:30:40|104259|104204|104297|104239|104300|104277|104253|104202|1861
1649435450000|2022-04-08 16:30:50|104291|104243|104276|104234|104300|104244|104276|104234|0
1649435460000|2022-04-08 16:31:00|104275|104241|104276|104230|104299|104266|104258|104224|1806
1649435470000|2022-04-08 16:31:10|104275|104226|104207|104162|104276|104226|104189|104150|3079
1649435480000|2022-04-08 16:31:20|104230|104174|104093|104019|104233|104174|104049|104013|7940
1649435490000|2022-04-08 16:31:30|104100|104024|104082|104036|104115|104047|104056|104018|400
1649435500000|2022-04-08 16:31:40|104085|104059|104150|104051|104176|104098|104066|104036|1661
1649435510000|2022-04-08 16:31:50|104154|104067|104153|104070|104196|104153|104136|104067|200
1649435520000|2022-04-08 16:32:00|104187|104112|104150|104092|104187|104112|104123|104070|600
1649435530000|2022-04-08 16:32:10|104136|104071|104137|104077|104150|104106|104132|104070|0
1649435540000|2022-04-08 16:32:20|104139|104103|104115|104070|104139|104103|104115|104070|0
1649435550000|2022-04-08 16:32:30|104106|104050|104086|104040|104142|104064|104062|104040|815
1649435560000|2022-04-08 16:32:40|104080|104033|104118|104053|104147|104079|104040|104010|2120
1649435570000|2022-04-08 16:32:50|104117|104082|104100|104063|104142|104082|104071|104030|523
1649435580000|2022-04-08 16:33:00|104129|104064|104041|104007|104141|104064|104003|103971|4135
1649435590000|2022-04-08 16:33:10|104059|104003|104073|104026|104075|104031|104037|104003|100
1649435600000|2022-04-08 16:33:20|104075|104017|104100|104055|104100|104073|104072|104017|600
1649435610000|2022-04-08 16:33:30|104132|104065|104186|104133|104230|104171|104131|104065|4454
1649435620000|2022-04-08 16:33:40|104217|104142|104200|104151|104217|104164|104150|104100|1919
1649435630000|2022-04-08 16:33:50|104190|104136|104200|104136|104210|104168|104181|104136|281
1649435640000|2022-04-08 16:34:00|104195|104148|104200|104153|104210|104186|104189|104148|711
1649435650000|2022-04-08 16:34:10|104198|104171|104153|104078|104200|104171|104094|104040|525
1649435660000|2022-04-08 16:34:20|104154|104064|104103|104064|104154|104094|104088|104020|0
1649435670000|2022-04-08 16:34:30|104108|104062|104099|104020|104109|104066|104050|104000|1903
1649435680000|2022-04-08 16:34:40|104100|104024|104087|104024|104100|104034|104087|104024|0
1649435690000|2022-04-08 16:34:50|104091|104052|104100|104075|104100|104075|104068|104028|700
1649435700000|2022-04-08 16:35:00|104106|104076|104091|104028|104106|104090|104062|104028|1011
1649435710000|2022-04-08 16:35:10|104100|104051|104100|104056|104100|104056|104079|104026|0
1649435720000|2022-04-08 16:35:20|104091|104025|104075|104015|104091|104025|104047|104014|0
1649435730000|2022-04-08 16:35:30|104076|104031|104077|104015|104077|104032|104075|104015|0
1649435740000|2022-04-08 16:35:40|104059|104010|104047|103996|104066|104010|104007|103972|2904
1649435750000|2022-04-08 16:35:50|104038|103970|104028|103955|104047|103977|103969|103950|2377
1649435760000|2022-04-08 16:36:00|104027|103968|104004|103960|104050|103994|104004|103960|900
1649435770000|2022-04-08 16:36:10|104013|103980|104078|104024|104078|104030|104013|103980|3236
1649435780000|2022-04-08 16:36:20|104064|104007|104078|104035|104078|104035|104020|104007|680
1649435790000|2022-04-08 16:36:30|104096|104019|104091|104046|104096|104046|104071|104019|120
1649435800000|2022-04-08 16:36:40|104096|104044|104098|104003|104100|104068|104091|104002|100
1649435810000|2022-04-08 16:36:50|104099|104046|104098|104057|104100|104057|104098|104046|0
1649435820000|2022-04-08 16:37:00|104096|104055|104099|104058|104099|104058|104093|104055|0
1649435830000|2022-04-08 16:37:10|104094|104056|104067|104051|104095|104056|104067|104051|0
1649435840000|2022-04-08 16:37:20|104099|104010|104080|104010|104099|104010|104062|104010|2564
1649435850000|2022-04-08 16:37:30|104062|104021|104054|104009|104062|104021|104035|104000|203
1649435860000|2022-04-08 16:37:40|104060|104004|104098|104038|104098|104059|104060|104000|1100
1649435870000|2022-04-08 16:37:50|104095|104004|104093|104031|104100|104048|104093|104000|100
1649435880000|2022-04-08 16:38:00|104078|104010|104100|104055|104100|104055|104057|104004|300
1649435890000|2022-04-08 16:38:10|104110|104093|104150|104091|104150|104109|104110|104064|1365
1649435900000|2022-04-08 16:38:20|104145|104078|104095|104040|104150|104100|104069|104032|1761
1649435910000|2022-04-08 16:38:30|104094|104063|104134|104081|104150|104086|104088|104048|200
1649435920000|2022-04-08 16:38:40|104150|104099|104140|104074|104150|104099|104105|104063|103
1649435930000|2022-04-08 16:38:50|104134|104075|104138|104069|104150|104098|104123|104064|100
1649435940000|2022-04-08 16:39:00|104142|104088|104143|104101|104150|104101|104122|104088|469
1649435950000|2022-04-08 16:39:10|104151|104105|104167|104124|104168|104151|104151|104101|1465
1649435960000|2022-04-08 16:39:20|104168|104120|104165|104125|104168|104125|104146|104110|0
1649435970000|2022-04-08 16:39:30||104120||104120||104136||104110|201
1649435980000|2022-04-08 16:39:40|104166|104119|104174|104118|104175|104165|104166|104118|1635
1649435990000|2022-04-08 16:39:50|104175|104132|104175|104134|104175|104145|104164|104110|0
1649436000000|2022-04-08 16:40:00|104170|104135|104164|104146|104173|104150|104135|104103|900
1649436010000|2022-04-08 16:40:10|104163|104136|104190|104146|104195|104152|104163|104136|554
1649436020000|2022-04-08 16:40:20|104199|104151|104179|104152|104199|104153|104153|104107|300
1649436030000|2022-04-08 16:40:30|104200|104171|104212|104154|104230|104196|104197|104152|1759
1649436040000|2022-04-08 16:40:40|104224|104179|104222|104153|104230|104179|104203|104152|100
1649436050000|2022-04-08 16:40:50|104212|104155|104218|104179|104220|104200|104206|104155|666
1649436060000|2022-04-08 16:41:00|104230|104182|104255|104226|104255|104226|104230|104179|417
1649436070000|2022-04-08 16:41:10|104256|104201|104284|104243|104284|104254|104233|104201|819
1649436080000|2022-04-08 16:41:20|104300|104256|104270|104228|104320|104306|104270|104218|2272
1649436090000|2022-04-08 16:41:30|104269|104230|104200|104159|104300|104231|104200|104135|1724
1649436100000|2022-04-08 16:41:40|104185|104164|104188|104112|104200|104166|104170|104112|162
1649436110000|2022-04-08 16:41:50|104170|104135|104133|104100|104182|104141|104112|104100|400
1649436120000|2022-04-08 16:42:00|104135|104103|104144|104100|104150|104130|104134|104100|526
1649436130000|2022-04-08 16:42:10|104126|104110|104183|104152|104200|104152|104112|104100|0
1649436140000|2022-04-08 16:42:20|104182|104131|104199|104111|104199|104154|104132|104100|440
1649436150000|2022-04-08 16:42:30|104197|104116|104180|104125|104200|104152|104131|104100|4980
1649436160000|2022-04-08 16:42:40|104185|104144|104173|104120|104200|104177|104173|104100|2506
1649436170000|2022-04-08 16:42:50|104160|104128|104198|104159|104198|104168|104160|104121|1754
1649436180000|2022-04-08 16:43:00|104176|104150|104126|104088|104176|104150|104126|104088|469
1649436190000|2022-04-08 16:43:10|104173|104076|104081|104041|104173|104076|104060|104036|728
1649436200000|2022-04-08 16:43:20|104082|104027|104100|104052|104100|104052|104013|103970|2800
1649436210000|2022-04-08 16:43:30|104095|104057|104069|104024|104106|104063|104069|104024|700
1649436220000|2022-04-08 16:43:40|104067|104025|104090|104027|104106|104046|104066|104024|200
1649436230000|2022-04-08 16:43:50||104035||104036||104036||104035|0
1649436240000|2022-04-08 16:44:00|104077|104044|104077|104024|104096|104044|104062|104024|250
1649436250000|2022-04-08 16:44:10|104067|104006|104137|104096|104151|104106|104067|104006|3507
1649436260000|2022-04-08 16:44:20|104122|104026|104098|104051|104151|104051|104074|104026|0
1649436270000|2022-04-08 16:44:30|104130|104057|104127|104065|104131|104074|104127|104057|1000
1649436280000|2022-04-08 16:44:40|104112|104071|104125|104091|104151|104102|104112|104071|100
1649436290000|2022-04-08 16:44:50|104110|104071|104035|103989|104112|104071|104001|103970|8257
1649436300000|2022-04-08 16:45:00|104038|103991|104038|103991|104038|103993|103999|103970|611
1649436310000|2022-04-08 16:45:10|104013|103988|103971|103931|104013|103988|103955|103918|1900
1649436320000|2022-04-08 16:45:20|103983|103916|103998|103957|104054|103980|103967|103916|1110
1649436330000|2022-04-08 16:45:30|103999|103962|104089|104058|104089|104058|103999|103957|0
1649436340000|2022-04-08 16:45:40|104100|104049|104191|104134|104198|104142|104100|104049|2809
1649436350000|2022-04-08 16:45:50|104200|104135|104183|104124|104244|104190|104183|104123|1666
1649436360000|2022-04-08 16:46:00|104176|104099|104199|104142|104199|104142|104155|104085|100
1649436370000|2022-04-08 16:46:10|104200|104147|104200|104147|104200|104147|104200|104147|0
1649436380000|2022-04-08 16:46:20|104166|104132|104162|104101|104195|104132|104143|104076|200
1649436390000|2022-04-08 16:46:30|104165|104128|104153|104105|104200|104163|104153|104105|1143
1649436400000|2022-04-08 16:46:40|104152|104123|104195|104138|104196|104139|104151|104114|100
1649436410000|2022-04-08 16:46:50|104189|104147|104167|104125|104189|104149|104130|104114|156
1649436420000|2022-04-08 16:47:00|104166|104114|104116|104076|104167|104118|104116|104076|589
1649436430000|2022-04-08 16:47:10|104123|104089|104086|104040|104138|104115|104081|104040|1905
1649436440000|2022-04-08 16:47:20|104084|104021|104084|104046|104095|104046|104069|104021|1433
1649436450000|2022-04-08 16:47:30|104097|104041|104123|104020|104123|104041|104069|104012|1172
1649436460000|2022-04-08 16:47:40|104107|104021|104079|104025|104107|104025|104079|104021|0
1649436470000|2022-04-08 16:47:50|104099|104039|104012|103976|104099|104039|104012|103976|613
1649436480000|2022-04-08 16:48:00|104013|103982|103970|103934|104050|104013|103970|103934|1400
1649436490000|2022-04-08 16:48:10|103963|103916|103856|103806|104048|103929|103836|103800|3753
1649436500000|2022-04-08 16:48:20|103888|103805|103887|103830|103957|103875|103881|103805|1500
1649436510000|2022-04-08 16:48:30|103937|103846|103910|103869|103937|103879|103905|103846|1693
1649436520000|2022-04-08 16:48:40|103937|103871|103932|103880|103937|103880|103918|103869|0
1649436530000|2022-04-08 16:48:50|103935|103883|103975|103893|104000|103930|103924|103876|2712
1649436540000|2022-04-08 16:49:00|103930|103892|103916|103871|103960|103892|103910|103870|200
1649436550000|2022-04-08 16:49:10|103914|103870|103939|103900|103960|103902|103914|103870|200
1649436560000|2022-04-08 16:49:20|103937|103893|103952|103909|103952|103931|103933|103888|210
1649436570000|2022-04-08 16:49:30||103914||103906||103915||103905|0
1649436580000|2022-04-08 16:49:40|103947|103896|103952|103881|103952|103902|103913|103879|915
1649436590000|2022-04-08 16:49:50|103947|103889|103926|103879|103952|103900|103926|103879|0
1649436600000|2022-04-08 16:50:00|103916|103883|103942|103883|103952|103903|103911|103883|650
1649436610000|2022-04-08 16:50:10|103940|103884|103925|103887|103942|103891|103909|103883|114
1649436620000|2022-04-08 16:50:20|103942|103888|103942|103900|103942|103914|103923|103887|500
1649436630000|2022-04-08 16:50:30|103950|103904|103998|103957|103998|103960|103950|103900|1327
1649436640000|2022-04-08 16:50:40|104039|103978|104021|103964|104039|104000|103996|103903|2535
1649436650000|2022-04-08 16:50:50|104036|103966|103990|103962|104039|104003|103983|103950|100
1649436660000|2022-04-08 16:51:00|103971|103950|103972|103908|104002|103950|103964|103903|300
1649436670000|2022-04-08 16:51:10|103964|103904|103934|103888|103964|103904|103918|103888|1207
1649436680000|2022-04-08 16:51:20|103958|103903|103958|103901|103958|103903|103928|103888|154
1649436690000|2022-04-08 16:51:30|103968|103919|103922|103891|103972|103920|103922|103891|223
1649436700000|2022-04-08 16:51:40|103952|103915|103937|103900|103977|103917|103937|103900|561
1649436710000|2022-04-08 16:51:50|103940|103902|103950|103905|103950|103905|103940|103900|1000
1649436720000|2022-04-08 16:52:00|103952|103935|103967|103901|104000|103953|103950|103900|700
1649436730000|2022-04-08 16:52:10|103992|103904|103993|103910|103998|103910|103991|103904|390
1649436740000|2022-04-08 16:52:20|104000|103935|104050|104005|104050|104012|103983|103934|300
1649436750000|2022-04-08 16:52:30|104046|104000|104061|104020|104065|104031|104028|103904|1141
1649436760000|2022-04-08 16:52:40|104065|103951|104082|104042|104087|104042|104063|103951|1363
1649436770000|2022-04-08 16:52:50|104080|104000|104199|104164|104199|104164|104080|104000|2987
1649436780000|2022-04-08 16:53:00|104200|104166|104226|104190|104230|104201|104200|104070|1531
1649436790000|2022-04-08 16:53:10|104225|104191|104288|104264|104288|104281|104225|104190|2803
1649436800000|2022-04-08 16:53:20|104286|104252|104148|104114|104288|104252|104148|104066|715
1649436810000|2022-04-08 16:53:30|104177|104099|104143|104086|104204|104136|104143|104086|1632
1649436820000|2022-04-08 16:53:40|104128|104101|104200|104106|104200|104126|104128|104101|100
1649436830000|2022-04-08 16:53:50|104192|104141|104167|104122|104198|104149|104160|104120|100
1649436840000|2022-04-08 16:54:00|104164|104121|104219|104176|104219|104176|104119|104089|2902
1649436850000|2022-04-08 16:54:10|104240|104205|104240|104200|104240|104210|104217|104198|300
1649436860000|2022-04-08 16:54:20|104259|104225|104248|104214|104260|104237|104231|104200|662
1649436870000|2022-04-08 16:54:30|104246|104215|104229|104183|104248|104216|104210|104162|1211
1649436880000|2022-04-08 16:54:40|104213|104162|104193|104150|104230|104162|104179|104133|1015
1649436890000|2022-04-08 16:54:50|104178|104136|104152|104103|104178|104137|104152|104100|235
1649436900000|2022-04-08 16:55:00|104140|104100|104167|104117|104167|104117|104121|104100|300
1649436910000|2022-04-08 16:55:10|104172|104120|104177|104150|104177|104165|104147|104100|1200
1649436920000|2022-04-08 16:55:20|104172|104159|104215|104165|104215|104185|104169|104150|1714
1649436930000|2022-04-08 16:55:30|104198|104155|104184|104150|104214|104156|104172|104138|684
1649436940000|2022-04-08 16:55:40|104167|104134|104162|104100|104199|104150|104157|104100|200
1649436950000|2022-04-08 16:55:50|104155|104101|104124|104100|104155|104101|104124|104100|300
1649436960000|2022-04-08 16:56:00|104109|104060|104095|104055|104132|104060|104055|104000|530
1649436970000|2022-04-08 16:56:10|104090|104048|104160|104047|104160|104089|104090|104047|100
1649436980000|2022-04-08 16:56:20|104150|104049|104159|104125|104160|104125|104132|104049|800
1649436990000|2022-04-08 16:56:30|104160|104127|104146|104101|104200|104132|104146|104100|100
1649437000000|2022-04-08 16:56:40|104130|104102|104165|104134|104200|104160|104130|104101|2771
1649437010000|2022-04-08 16:56:50|104166|104125|104183|104163|104183|104165|104166|104125|3000
1649437020000|2022-04-08 16:57:00|104200|104153|104240|104216|104240|104225|104169|104100|2858
1649437030000|2022-04-08 16:57:10|104248|104230|104254|104210|104255|104238|104248|104125|3117
1649437040000|2022-04-08 16:57:20|104252|104211|104248|104218|104253|104229|104246|104211|0
1649437050000|2022-04-08 16:57:30|104249|104219|104391|104350|104400|104387|104248|104219|17068
1649437060000|2022-04-08 16:57:40|104367|104339|104349|104301|104367|104339|104338|104300|2117
1649437070000|2022-04-08 16:57:50|104337|104308|104364|104337|104364|104338|104335|104301|1360
1649437080000|2022-04-08 16:58:00|104360|104336|104341|104304|104367|104336|104309|104251|2534
1649437090000|2022-04-08 16:58:10|104342|104310|104343|104300|104352|104341|104322|104226|1275
1649437100000|2022-04-08 16:58:20|104333|104303|104300|104257|104343|104305|104300|104257|600
1649437110000|2022-04-08 16:58:30|104325|104268|104324|104269|104325|104286|104302|104268|1897
1649437120000|2022-04-08 16:58:40|104308|104275|104345|104279|104348|104316|104302|104275|2815
1649437130000|2022-04-08 16:58:50|104346|104313|104343|104279|104346|104316|104323|104279|416
1649437140000|2022-04-08 16:59:00|104344|104296|104390|104347|104390|104357|104340|104279|3031
1649437150000|2022-04-08 16:59:10|104380|104345|104348|104308|104390|104345|104337|104269|1000
1649437160000|2022-04-08 16:59:20|104338|104302|104275|104233|104354|104302|104265|104221|2250
1649437170000|2022-04-08 16:59:30|104274|104232|104281|104217|104350|104232|104250|104203|600
1649437180000|2022-04-08 16:59:40|104275|104230|104300|104230|104300|104230|104272|104230|0
1649437190000|2022-04-08 16:59:50|104275|104231|104300|104230|104300|104253|104275|104230|0
1649437200000|2022-04-08 17:00:00|104282|104203|104280|104203|104300|104264|104238|104203|212
1649437210000|2022-04-08 17:00:10|104249|104231|104299|104138|104300|104235|104193|104125|735
1649437220000|2022-04-08 17:00:20|104201|104157|104196|104125|104300|104176|104189|104125|1300
1649437230000|2022-04-08 17:00:30|104187|104157|104217|104184|104217|104196|104187|104146|1683
1649437240000|2022-04-08 17:00:40|104216|104186|104199|104151|104217|104186|104199|104129|395
1649437250000|2022-04-08 17:00:50|104198|104160|104244|104166|104244|104198|104198|104160|500
1649437260000|2022-04-08 17:01:00|104241|104192|104199|104157|104250|104192|104178|104157|1993
1649437270000|2022-04-08 17:01:10|104186|104163|104178|104154|104199|104176|104170|104154|2992
1649437280000|2022-04-08 17:01:20|104192|104150|104145|104100|104193|104150|104144|104100|4283
1649437290000|2022-04-08 17:01:30|104178|104123|104179|104132|104194|104147|104164|104101|1200
1649437300000|2022-04-08 17:01:40|104163|104100|104139|104107|104177|104107|104136|104100|1600
1649437310000|2022-04-08 17:01:50|104157|104121|104131|104081|104187|104121|104123|104081|100
1649437320000|2022-04-08 17:02:00|104157|104102|104121|104085|104177|104105|104121|104085|300
1649437330000|2022-04-08 17:02:10|104115|104082|104082|104033|104151|104086|104053|104024|3206
1649437340000|2022-04-08 17:02:20|104093|104027|104129|104078|104129|104078|104080|104027|300
1649437350000|2022-04-08 17:02:30|104128|104073|103979|103942|104128|104073|103958|103942|11708
1649437360000|2022-04-08 17:02:40|104064|103956|103979|103910|104064|103956|103963|103910|1635
1649437370000|2022-04-08 17:02:50|103960|103911|104034|103962|104046|103962|103916|103907|3112
1649437380000|2022-04-08 17:03:00|104039|103970|103987|103941|104039|103970|103975|103935|876
1649437390000|2022-04-08 17:03:10|104007|103950|103980|103943|104034|103959|103980|103943|0
1649437400000|2022-04-08 17:03:20|103973|103944|104000|103950|104000|103971|103963|103931|464
1649437410000|2022-04-08 17:03:30|104010|103974|104010|103974|104034|103981|104005|103974|492
1649437420000|2022-04-08 17:03:40|104034|104000|104019|103974|104034|104000|104018|103974|500
1649437430000|2022-04-08 17:03:50|104018|103975|104015|103970|104038|104019|104015|103970|200
1649437440000|2022-04-08 17:04:00|104000|103975|103987|103937|104000|103975|103955|103925|1771
1649437450000|2022-04-08 17:04:10|103983|103941|103974|103941|103986|103941|103974|103941|500
1649437460000|2022-04-08 17:04:20|103987|103951|104000|103941|104000|103975|103977|103941|300
1649437470000|2022-04-08 17:04:30|104012|103979|104038|103976|104038|104022|104012|103976|100
1649437480000|2022-04-08 17:04:40|104036|104000|104036|104000|104036|104000|104036|104000|0
1649437490000|2022-04-08 17:04:50|104038|104001|104106|104077|104130|104079|104037|104000|2721
1649437500000|2022-04-08 17:05:00|104077|104025|104043|103976|104077|104025|104016|103976|961
1649437510000|2022-04-08 17:05:10|103993|103951|104040|104000|104060|104027|103993|103950|200
1649437520000|2022-04-08 17:05:20|104038|103993|104000|103954|104052|103993|104000|103941|315
1649437530000|2022-04-08 17:05:30|103999|103950|104000|103975|104000|103975|103992|103950|313
1649437540000|2022-04-08 17:05:40|103985|103950|103985|103954|104000|103965|103985|103950|101
1649437550000|2022-04-08 17:05:50|103980|103948|103982|103950|104000|103966|103959|103948|300
1649437560000|2022-04-08 17:06:00|103976|103948|103877|103819|103977|103950|103856|103819|9330
1649437570000|2022-04-08 17:06:10|103876|103828|103867|103824|103900|103858|103836|103802|1285
1649437580000|2022-04-08 17:06:20|103898|103826|103863|103827|103898|103846|103863|103826|474
1649437590000|2022-04-08 17:06:30|103849|103828|103838|103801|103884|103867|103838|103801|2731
1649437600000|2022-04-08 17:06:40|103850|103804|103835|103783|103884|103804|103791|103750|2000
1649437610000|2022-04-08 17:06:50|103834|103786|103838|103746|103838|103787|103750|103723|4057
1649437620000|2022-04-08 17:07:00|103812|103753|103814|103761|103873|103796|103791|103746|14350
1649437630000|2022-04-08 17:07:10|103828|103766|103872|103801|103874|103809|103809|103761|3424
1649437640000|2022-04-08 17:07:20|103873|103761|103841|103799|103874|103814|103818|103761|200
1649437650000|2022-04-08 17:07:30|103852|103792|103852|103800|103853|103800|103851|103792|0
1649437660000|2022-04-08 17:07:40|103853|103820|103947|103881|103947|103881|103853|103800|1968
1649437670000|2022-04-08 17:07:50|103930|103882|103945|103896|103947|103896|103900|103880|2368
1649437680000|2022-04-08 17:08:00|103943|103911|103942|103902|103947|103911|103921|103894|100
1649437690000|2022-04-08 17:08:10|103946|103908|103970|103911|103990|103960|103942|103908|401
1649437700000|2022-04-08 17:08:20|103968|103908|103910|103864|103989|103908|103892|103800|4418
1649437710000|2022-04-08 17:08:30|103906|103865|103907|103858|103907|103865|103906|103828|0
1649437720000|2022-04-08 17:08:40|103906|103861|103927|103882|103927|103888|103880|103854|100
1649437730000|2022-04-08 17:08:50|103950|103887|103943|103877|103950|103908|103897|103820|0
1649437740000|2022-04-08 17:09:00|103950|103878|103947|103905|103950|103918|103947|103878|0
1649437750000|2022-04-08 17:09:10|103930|103875|103943|103875|103948|103884|103897|103875|200
1649437760000|2022-04-08 17:09:20|103900|103850|103949|103878|103950|103878|103876|103850|200
1649437770000|2022-04-08 17:09:30|103950|103901|103966|103925|103966|103925|103949|103900|643
1649437780000|2022-04-08 17:09:40|103955|103927|103959|103930|103965|103930|103955|103927|100
1649437790000|2022-04-08 17:09:50|103952|103900|103915|103875|103964|103957|103915|103875|722
1649437800000|2022-04-08 17:10:00|103930|103876|103927|103894|103971|103917|103915|103875|800
1649437810000|2022-04-08 17:10:10|103950|103900|103950|103876|103971|103919|103926|103875|100
1649437820000|2022-04-08 17:10:20|103919|103904|103950|103901|103950|103904|103919|103875|0
1649437830000|2022-04-08 17:10:30|103920|103875|103925|103876|103925|103900|103920|103875|100
1649437840000|2022-04-08 17:10:40|103924|103901|103948|103875|103948|103913|103896|103875|234
1649437850000|2022-04-08 17:10:50|103896|103874|103879|103834|103923|103874|103867|103812|350
1649437860000|2022-04-08 17:11:00|103896|103863|103904|103841|103950|103888|103896|103834|3956
1649437870000|2022-04-08 17:11:10|103887|103840|103880|103829|103894|103842|103844|103812|754
1649437880000|2022-04-08 17:11:20|103878|103814|103791|103752|103879|103829|103775|103752|4230
1649437890000|2022-04-08 17:11:30|103785|103743|103758|103716|103818|103743|103746|103716|2011
1649437900000|2022-04-08 17:11:40|103749|103710|103666|103637|103759|103727|103656|103637|8273
1649437910000|2022-04-08 17:11:50|103668|103632|103661|103610|103737|103640|103635|103610|2743
1649437920000|2022-04-08 17:12:00|103650|103624|103653|103600|103687|103650|103630|103600|3132
1649437930000|2022-04-08 17:12:10|103678|103636|103779|103749|103820|103756|103676|103600|3074
1649437940000|2022-04-08 17:12:20|103804|103752|103748|103706|103808|103767|103728|103706|2235
1649437950000|2022-04-08 17:12:30|103713|103721|103750|103693|103768|103722|103713|103649|1002
1649437960000|2022-04-08 17:12:40|103749|103703|103761|103704|103768|103707|103749|103703|100
1649437970000|2022-04-08 17:12:50|103740|103708|103766|103729|103768|103734|103734|103700|753
1649437980000|2022-04-08 17:13:00|103749|103728|103790|103719|103790|103728|103740|103700|300
1649437990000|2022-04-08 17:13:10|103800|103746|103741|103702|103800|103763|103741|103700|500
1649438000000|2022-04-08 17:13:20|103747|103701|103743|103707|103749|103712|103715|103700|500
1649438010000|2022-04-08 17:13:30|103736|103699|103738|103700|103777|103724|103721|103699|1342
1649438020000|2022-04-08 17:13:40|103743|103711|103738|103696|103750|103720|103691|103663|2631
1649438030000|2022-04-08 17:13:50|103737|103697|103730|103666|103744|103702|103700|103665|100
1649438040000|2022-04-08 17:14:00|103728|103667|103719|103679|103734|103697|103703|103667|605
1649438050000|2022-04-08 17:14:10|103718|103680|103735|103700|103735|103718|103717|103679|961
1649438060000|2022-04-08 17:14:20|103734||103728||103734||103724||700
1649438070000|2022-04-08 17:14:30|103723|103628|103715|103675|103734|103682|103703|103628|419
1649438080000|2022-04-08 17:14:40|103717|103682|103640|103608|103719|103684|103640|103608|2089
1649438090000|2022-04-08 17:14:50|103637|103609|103613|103573|103644|103613|103586|103539|7995
1649438100000|2022-04-08 17:15:00|103615|103539|103625|103582|103625|103586|103573|103539|4990
1649438110000|2022-04-08 17:15:10|103631|103583|103656|103620|103700|103634|103630|103582|756
1649438120000|2022-04-08 17:15:20|103652|103636|103646|103602|103653|103636|103637|103600|359
1649438130000|2022-04-08 17:15:30|103653|103630|103603|103577|103653|103630|103595|103550|985
1649438140000|2022-04-08 17:15:40|103625|103584|103591|103564|103625|103600|103587|103563|431
1649438150000|2022-04-08 17:15:50|103608|103551|103608|103563|103608|103584|103594|103550|363
1649438160000|2022-04-08 17:16:00|103620|103581|103620|103552|103620|103581|103597|103550|1064
1649438170000|2022-04-08 17:16:10|103613|103591|103617|103558|103619|103591|103604|103558|950
1649438180000|2022-04-08 17:16:20|103611|103565|103620|103561|103620|103589|103563|103539|1200
1649438190000|2022-04-08 17:16:30|103616|103579|103650|103604|103650|103614|103615|103566|1400
1649438200000|2022-04-08 17:16:40|103629|103620|103570|103539|103630|103620|103570|103539|1625
1649438210000|2022-04-08 17:16:50|103562|103529|103589|103555|103606|103555|103483|103455|4481
1649438220000|2022-04-08 17:17:00|103600|103556|103598|103564|103600|103578|103595|103556|577
1649438230000|2022-04-08 17:17:10|103597|103535|103598|103531|103598|103566|103573|103530|200
1649438240000|2022-04-08 17:17:20|103593|103535|103566|103537|103598|103560|103560|103534|2587
1649438250000|2022-04-08 17:17:30|103556|103540|103584|103540|103590|103557|103556|103540|800
1649438260000|2022-04-08 17:17:40|103580|103537|103590|103550|103590|103550|103575|103537|0
1649438270000|2022-04-08 17:17:50|103589|103540|103588|103550|103589|103556|103576|103540|142
1649438280000|2022-04-08 17:18:00|103590|103552|103569|103530|103620|103600|103558|103530|6960
1649438290000|2022-04-08 17:18:10|103570|103533|103565|103540|103575|103551|103553|103530|400
1649438300000|2022-04-08 17:18:20|103564|103530|103539|103485|103565|103530|103520|103482|2568
1649438310000|2022-04-08 17:18:30|103540|103495|103486|103450|103540|103502|103486|103448|1543
1649438320000|2022-04-08 17:18:40|103474|103445|103410|103378|103487|103452|103395|103360|5950
1649438330000|2022-04-08 17:18:50|103409|103391|103454|103423|103498|103440|103378|103361|4503
1649438340000|2022-04-08 17:19:00|103459|103427|103463|103423|103489|103450|103438|103422|1159
1649438350000|2022-04-08 17:19:10|103487|103443|103533|103515|103533|103515|103487|103443|1558
1649438360000|2022-04-08 17:19:20|103550|103504|103488|103445|103600|103532|103473|103443|2070
1649438370000|2022-04-08 17:19:30|103517|103460|103556|103460|103559|103510|103517|103445|0
1649438380000|2022-04-08 17:19:40|103511|103507|103487|103450|103566|103507|103487|103445|600
1649438390000|2022-04-08 17:19:50|103480|103451|103478|103443|103524|103461|103463|103443|200
1649438400000|2022-04-08 17:20:00|103462|103450|103442|103409|103500|103456|103442|103400|1309
1649438410000|2022-04-08 17:20:10|103500|103410|103450|103406|103500|103444|103439|103400|0
1649438420000|2022-04-08 17:20:20|103449|103407|103419|103376|103450|103411|103395|103364|700
1649438430000|2022-04-08 17:20:30|103418|103377|103498|103449|103500|103470|103398|103377|882
1649438440000|2022-04-08 17:20:40|103496|103450|103500|103478|103521|103505|103496|103405|800
1649438450000|2022-04-08 17:20:50|103540|103479|103552|103503|103552|103503|103518|103479|349
1649438460000|2022-04-08 17:21:00|103529|103488|103569|103531|103569|103543|103511|103488|2339
1649438470000|2022-04-08 17:21:10|103568|103530|103513|103479|103568|103530|103506|103451|2676
1649438480000|2022-04-08 17:21:20|103533|103450|103569|103469|103569|103491|103488|103450|1032
1649438490000|2022-04-08 17:21:30|103567|103510|103558|103527|103569|103534|103531|103503|384
1649438500000|2022-04-08 17:21:40|103568|103528|103600|103530|103600|103539|103558|103513|734
1649438510000|2022-04-08 17:21:50|103599|103532|103582|103535|103600|103558|103564|103518|951
1649438520000|2022-04-08 17:22:00|103560|103500|103541|103451|103560|103512|103507|103450|3098
1649438530000|2022-04-08 17:22:10|103566|103494|103540|103500|103598|103554|103540|103475|400
1649438540000|2022-04-08 17:22:20|103541|103451|103522|103451|103598|103500|103503|103451|1400
1649438550000|2022-04-08 17:22:30|103560|103490|103560|103502|103561|103508|103542|103465|0
1649438560000|2022-04-08 17:22:40|103550|103503|103550|103493|103580|103522|103534|103487|0
1649438570000|2022-04-08 17:22:50|103532|103489|103511|103468|103550|103489|103511|103465|1188
1649438580000|2022-04-08 17:23:00|103507|103465|103550|103503|103550|103503|103447|103402|2287
1649438590000|2022-04-08 17:23:10|103590|103504|103590|103552|103590|103552|103566|103504|300
1649438600000|2022-04-08 17:23:20|103589|103551|103559|103507|103589|103551|103536|103424|314
1649438610000|2022-04-08 17:23:30|103558|103497|103586|103569|103586|103569|103549|103497|316
1649438620000|2022-04-08 17:23:40|103588|103559|103622|103578|103624|103584|103588|103559|485
1649438630000|2022-04-08 17:23:50|103629|103597|103552|103510|103636|103597|103552|103503|621
1649438640000|2022-04-08 17:24:00|103550|103511|103533|103505|103566|103516|103533|103503|348
1649438650000|2022-04-08 17:24:10|103551|103508|103533|103482|103551|103508|103507|103480|597
1649438660000|2022-04-08 17:24:20|103542|103444|103471|103423|103543|103496|103471|103402|1448
1649438670000|2022-04-08 17:24:30|103489|103429|103447|103402|103500|103437|103439|103402|500
1649438680000|2022-04-08 17:24:40|103429|103403|103400|103379|103492|103403|103359|103318|5910
1649438690000|2022-04-08 17:24:50|103384|103351|103397|103354|103400|103370|103382|103323|300
1649438700000|2022-04-08 17:25:00|103389|103326|103399|103327|103400|103340|103284|103260|3784
1649438710000|2022-04-08 17:25:10|103388|103328|103309|103272|103399|103332|103309|103270|3617
1649438720000|2022-04-08 17:25:20|103282|103260|103300|103263|103365|103278|103282|103260|2835
1649438730000|2022-04-08 17:25:30|103290|103268|103294|103261|103300|103268|103264|103249|1562
1649438740000|2022-04-08 17:25:40|103292|103252|103300|103250|103309|103287|103271|103231|2207
1649438750000|2022-04-08 17:25:50|103309|103271|103330|103289|103338|103303|103300|103271|600
1649438760000|2022-04-08 17:26:00|103339|103310|103296|103250|103339|103335|103288|103250|1700
1649438770000|2022-04-08 17:26:10|103277|103258|103287|103251|103305|103269|103274|103217|1399
1649438780000|2022-04-08 17:26:20|103299|103235|103305|103264|103305|103264|103277|103221|300
1649438790000|2022-04-08 17:26:30|103295|103250|103294|103253|103299|103256|103272|103246|200
1649438800000|2022-04-08 17:26:40|103299|103250|103329|103255|103361|103311|103299|103249|504
1649438810000|2022-04-08 17:26:50|103324|103254|103319|103265|103329|103272|103302|103254|100
1649438820000|2022-04-08 17:27:00|103300|103255|103314|103269|103340|103277|103279|103231|879
1649438830000|2022-04-08 17:27:10|103301|103261|103326|103273|103340|103286|103300|103261|1200
1649438840000|2022-04-08 17:27:20|103325|103261|103332|103291|103332|103296|103253|103215|800
1649438850000|2022-04-08 17:27:30|103331|103301|103313|103278|103331|103301|103304|103260|100
1649438860000|2022-04-08 17:27:40|103310|103260|103309|103244|103310|103273|103286|103243|200
1649438870000|2022-04-08 17:27:50|103290|103251|103310|103280|103310|103285|103290|103238|450
1649438880000|2022-04-08 17:28:00|103327|103285|103332|103279|103345|103285|103286|103236|2670
1649438890000|2022-04-08 17:28:10|103327|103281|103333|103275|103340|103289|103297|103275|381
1649438900000|2022-04-08 17:28:20|103303|103251|103290|103241|103339|103259|103255|103220|881
1649438910000|2022-04-08 17:28:30|103289|103242|103293|103250|103300|103250|103289|103242|0
1649438920000|2022-04-08 17:28:40|103300|103275|103300|103256|103300|103282|103283|103255|809
1649438930000|2022-04-08 17:28:50|103299|103250|103305|103270|103305|103270|103272|103250|298
1649438940000|2022-04-08 17:29:00|103300|103271|103347|103300|103350|103300|103300|103270|0
1649438950000|2022-04-08 17:29:10|103327|103306|103346|103281|103346|103306|103324|103250|200
1649438960000|2022-04-08 17:29:20|103342|103283|103368|103331|103370|103367|103323|103283|830
1649438970000|2022-04-08 17:29:30|103377|103325|103366|103298|103377|103357|103339|103298|471
1649438980000|2022-04-08 17:29:40|103343|103250|103363|103261|103363|103279|103280|103250|1262
1649438990000|2022-04-08 17:29:50|103326|103273|103310|103270|103346|103280|103301|103270|1500
1649439000000|2022-04-08 17:30:00|103335|103284|103339|103280|103347|103286|103275|103257|371
1649439010000|2022-04-08 17:30:10|103333|103279|103305|103277|103348|103279|103295|103256|200
1649439020000|2022-04-08 17:30:20|103292|103261|103305|103271|103305|103271|103267|103255|649
1649439030000|2022-04-08 17:30:30|103304|103267|103305|103257|103305|103278|103267|103251|1400
1649439040000|2022-04-08 17:30:40|103304|103260|103285|103242|103305|103266|103255|103240|2889
1649439050000|2022-04-08 17:30:50|103284|103240|103285|103242|103285|103243|103284|103240|779
1649439060000|2022-04-08 17:31:00|103272|103250|103219|103179|103285|103250|103185|103168|10792
1649439070000|2022-04-08 17:31:10|103218|103168|103200|103165|103218|103178|103168|103145|1838
1649439080000|2022-04-08 17:31:20|103197|103167|103200|103164|103200|103182|103183|103145|2190
1649439090000|2022-04-08 17:31:30|103199|103165|103245|103221|103265|103223|103199|103165|3056
1649439100000|2022-04-08 17:31:40|103262|103224|103270|103224|103293|103253|103261|103224|402
1649439110000|2022-04-08 17:31:50|103280|103237|103240|103181|103280|103237|103240|103180|200
1649439120000|2022-04-08 17:32:00|103272|103180|103196|103152|103286|103209|103190|103151|3210
1649439130000|2022-04-08 17:32:10|103195|103160|103226|103188|103272|103195|103167|103132|3200
1649439140000|2022-04-08 17:32:20|103243|103189|103179|103132|103252|103195|103179|103132|2259
1649439150000|2022-04-08 17:32:30|103178|103139|103220|103182|103220|103182|103169|103139|360
1649439160000|2022-04-08 17:32:40|103194|103177|103194|103152|103194|103177|103194|103151|590
1649439170000|2022-04-08 17:32:50|103192|103171|103206|103159|103220|103174|103192|103158|200
1649439180000|2022-04-08 17:33:00|103194|103174|103184|103150|103220|103182|103184|103150|4933
1649439190000|2022-04-08 17:33:10|103200|103169|103173|103150|103200|103170|103173|103150|0
1649439200000|2022-04-08 17:33:20|103199|103132|103176|103156|103200|103156|103168|103132|724
1649439210000|2022-04-08 17:33:30|103183|103158|103188|103158|103195|103159|103183|103157|0
1649439220000|2022-04-08 17:33:40|103189|103160|103189|103165|103211|103197|103184|103159|1860
1649439230000|2022-04-08 17:33:50|103200|103180|103211|103170|103214|103184|103179|103166|1396
1649439240000|2022-04-08 17:34:00|103214|103172|103217|103170|103224|103182|103214|103170|420
1649439250000|2022-04-08 17:34:10|103216|103158|103190|103138|103221|103158|103175|103134|607
1649439260000|2022-04-08 17:34:20|103191|103157|103168|103139|103212|103165|103168|103139|278
1649439270000|2022-04-08 17:34:30|103164|103132|103164|103132|103200|103148|103158|103132|1773
1649439280000|2022-04-08 17:34:40|103198|103151|103186|103140|103200|103173|103175|103140|160
1649439290000|2022-04-08 17:34:50|103181|103142|103117|103068|103187|103147|103096|103066|6613
1649439300000|2022-04-08 17:35:00|103116|103070|103129|103080|103157|103092|103084|103063|428
1649439310000|2022-04-08 17:35:10|103114|103081|103106|103071|103141|103088|103106|103071|1388
1649439320000|2022-04-08 17:35:20|103100|103063|103150|103101|103165|103139|103077|103050|2524
1649439330000|2022-04-08 17:35:30|103152|103100|103142|103116|103165|103143|103142|103100|200
1649439340000|2022-04-08 17:35:40|103139|103101|103153|103102|103175|103117|103133|103100|315
1649439350000|2022-04-08 17:35:50|103141|103103|103246|103173|103250|103174|103141|103101|5745
1649439360000|2022-04-08 17:36:00|103245|103174|103236|103169|103263|103244|103221|103150|1461
1649439370000|2022-04-08 17:36:10|103211|103163|103259|103209|103262|103210|103206|103159|1246
1649439380000|2022-04-08 17:36:20|103258|103217|103271|103214|103298|103273|103256|103150|3700
1649439390000|2022-04-08 17:36:30|103270|103250|103253|103200|103287|103260|103253|103200|1500
1649439400000|2022-04-08 17:36:40|103257|103201|103200|103163|103270|103201|103191|103160|1565
1649439410000|2022-04-08 17:36:50|103206|103154|103183|103140|103250|103154|103163|103140|0
1649439420000|2022-04-08 17:37:00|103184|103150|103158|103120|103220|103150|103145|103109|1458
1649439430000|2022-04-08 17:37:10|103169|103135|103165|103121|103169|103141|103158|103120|508
1649439440000|2022-04-08 17:37:20|103164|103140|103162|103127|103164|103140|103149|103120|863
1649439450000|2022-04-08 17:37:30|103199|103133|103199|103165|103199|103165|103165|103127|137
1649439460000|2022-04-08 17:37:40|103198|103169|103213|103185|103249|103189|103198|103150|2400
1649439470000|2022-04-08 17:37:50|103226|103203|103288|103207|103288|103259|103214|103152|3391
1649439480000|2022-04-08 17:38:00|103284|103203|103300|103265|103300|103265|103269|103169|1552
1649439490000|2022-04-08 17:38:10|103299|103266|103299|103252|103299|103266|103298|103250|200
1649439500000|2022-04-08 17:38:20|103295|103253|103345|103311|103345|103320|103295|103253|1771
1649439510000|2022-04-08 17:38:30|103370|103295|103382|103328|103382|103328|103339|103295|1486
1649439520000|2022-04-08 17:38:40|103381|103329|103341|103300|103381|103331|103341|103300|1200
1649439530000|2022-04-08 17:38:50|103335|103261|103352|103303|103352|103303|103317|103261|500
1649439540000|2022-04-08 17:39:00|103351|103302|103324|103296|103352|103314|103299|103261|1341
1649439550000|2022-04-08 17:39:10|103346|103319|103315|103269|103347|103319|103313|103269|696
1649439560000|2022-04-08 17:39:20|103341|103300|103347|103302|103347|103302|103296|103261|693
1649439570000|2022-04-08 17:39:30|103336|103303|103337|103305|103347|103323|103336|103262|500
1649439580000|2022-04-08 17:39:40|103338|103300|103330|103280|103347|103310|103321|103280|297
1649439590000|2022-04-08 17:39:50|103319|103283|103319|103262|103347|103283|103318|103262|0
1649439600000|2022-04-08 17:40:00|103347|103289|103347|103280|103347|103291|103316|103280|961
1649439610000|2022-04-08 17:40:10|103344|103295|103346|103281|103347|103316|103318|103280|100
1649439620000|2022-04-08 17:40:20|103347|103280|103284|103241|103347|103280|103280|103220|1990
1649439630000|2022-04-08 17:40:30|103285|103201|103299|103266|103300|103266|103254|103201|400
1649439640000|2022-04-08 17:40:40|103315|103287|103347|103272|103347|103319|103315|103272|351
1649439650000|2022-04-08 17:40:50|103342|103273|103341|103289|103349|103328|103307|103273|2013
1649439660000|2022-04-08 17:41:00|103343|103294|103315|103286|103346|103297|103290|103204|2139
1649439670000|2022-04-08 17:41:10|103342|103287|103319|103276|103342|103287|103319|103266|0
1649439680000|2022-04-08 17:41:20|103300|103271|103332|103302|103342|103306|103300|103271|1237
1649439690000|2022-04-08 17:41:30|103331|103300|103335|103300|103335|103300|103319|103266|1360
1649439700000|2022-04-08 17:41:40|103340|103302|103335|103300|103340|103319|103332|103300|300
1649439710000|2022-04-08 17:41:50|103334|103306|103314|103274|103335|103307|103314|103250|1811
1649439720000|2022-04-08 17:42:00|103313|103250|103303|103276|103315|103276|103300|103250|0
1649439730000|2022-04-08 17:42:10|103302|103252|103299|103250|103310|103287|103299|103250|100
1649439740000|2022-04-08 17:42:20|103326|103229|103259|103210|103326|103229|103242|103200|584
1649439750000|2022-04-08 17:42:30|103240|103221|103278|103224|103278|103224|103225|103221|1125
1649439760000|2022-04-08 17:42:40|103252|103226|103267|103239|103267|103239|103204|103180|995
1649439770000|2022-04-08 17:42:50|103266|103227|103267|103228|103267|103243|103266|103200|0
1649439780000|2022-04-08 17:43:00|103266|103208|103204|103155|103266|103208|103144|103120|2484
1649439790000|2022-04-08 17:43:10|103219|103158|103247|103210|103264|103222|103219|103157|800
1649439800000|2022-04-08 17:43:20|103250|103188|103270|103236|103270|103248|103250|103188|608
1649439810000|2022-04-08 17:43:30|103269|103239|103287|103265|103287|103275|103252|103206|439
1649439820000|2022-04-08 17:43:40|103298|103266|103335|103282|103335|103290|103297|103253|2727
1649439830000|2022-04-08 17:43:50|103334|103300|103323|103253|103335|103300|103316|103253|400
1649439840000|2022-04-08 17:44:00|103326|103267|103374|103307|103375|103340|103300|103267|2185
1649439850000|2022-04-08 17:44:10|103375|103309|103350|103319|103375|103332|103332|103278|0
1649439860000|2022-04-08 17:44:20|103356|103308|103275|103217|103359|103308|103267|103200|200
1649439870000|2022-04-08 17:44:30|103281|103219|103299|103231|103300|103231|103273|103205|0
1649439880000|2022-04-08 17:44:40|103276|103252|103276|103239|103276|103253|103264|103231|848
1649439890000|2022-04-08 17:44:50|103286|103264|103349|103267|103349|103270|103286|103253|0
1649439900000|2022-04-08 17:45:00|103345|103292|103286|103251|103350|103292|103260|103231|100
1649439910000|2022-04-08 17:45:10|103299|103260|103330|103217|103335|103261|103261|103210|1518
1649439920000|2022-04-08 17:45:20|103296|103230|103271|103232|103296|103232|103271|103230|100
1649439930000|2022-04-08 17:45:30|103287|103239|103287|103254|103287|103263|103287|103239|0
1649439940000|2022-04-08 17:45:40|103280|103256|103291|103240|103292|103276|103280|103231|903
1649439950000|2022-04-08 17:45:50|103290|103248|103243|103200|103294|103248|103227|103200|309
1649439960000|2022-04-08 17:46:00|103237|103178|103225|103160|103237|103189|103188|103150|1161
1649439970000|2022-04-08 17:46:10|103200|103178|103118|103100|103200|103178|103118|103100|1788
1649439980000|2022-04-08 17:46:20|103134|103086|103095|103027|103138|103086|103048|103027|8430
1649439990000|2022-04-08 17:46:30|103112|103034|103051|103011|103112|103071|103039|103000|12626
1649440000000|2022-04-08 17:46:40|103037|103000|103073|103013|103112|103062|103034|103000|3623
1649440010000|2022-04-08 17:46:50|103107|103028|103034|102999|103110|103053|103009|102959|16387
1649440020000|2022-04-08 17:47:00|103049|103001|103015|102977|103050|103020|103004|102969|4039
1649440030000|2022-04-08 17:47:10|103008|102968|103036|103001|103044|103001|103005|102968|1550
1649440040000|2022-04-08 17:47:20|103018|102977|103031|102987|103036|102996|102988|102950|705
1649440050000|2022-04-08 17:47:30|103030|102971|102967|102950|103030|102988|102963|102950|3396
1649440060000|2022-04-08 17:47:40|102968|102951|103031|102963|103034|102994|102964|102950|3604
1649440070000|2022-04-08 17:47:50|103013|102971|103010|102968|103013|103000|103007|102962|3018
1649440080000|2022-04-08 17:48:00|103000|102971|102981|102955|103010|102998|102980|102950|1507
1649440090000|2022-04-08 17:48:10|102993|102950|102989|102956|102993|102969|102974|102950|828
1649440100000|2022-04-08 17:48:20|102994|102955|102970|102953|102994|102973|102964|102938|2128
1649440110000|2022-04-08 17:48:30|102982|102963|102985|102959|102985|102974|102953|102933|1802
1649440120000|2022-04-08 17:48:40|102984|102958|102997|102947|103000|102982|102971|102945|850
1649440130000|2022-04-08 17:48:50|102994|102967|102966|102943|102994|102969|102950|102937|3430
1649440140000|2022-04-08 17:49:00|102978|102945|103000|102974|103000|102983|102974|102945|2516
1649440150000|2022-04-08 17:49:10|103009|102983|103005|102973|103031|103005|103000|102950|675
1649440160000|2022-04-08 17:49:20|103002|102959|103000|102976|103002|102976|102965|102938|1880
1649440170000|2022-04-08 17:49:30|103031|102985|102991|102951|103031|103008|102987|102950|968
1649440180000|2022-04-08 17:49:40|102993|102950|102987|102944|102994|102974|102972|102944|598
1649440190000|2022-04-08 17:49:50|102997|102962|102988|102947|102997|102962|102959|102928|2100
1649440200000|2022-04-08 17:50:00|102986|102928|102954|102921|102997|102947|102938|102919|2095
1649440210000|2022-04-08 17:50:10|102940|102922|102966|102935|102970|102938|102911|102900|3100
1649440220000|2022-04-08 17:50:20|102970|102947|102989|102956|102997|102959|102964|102935|1128
1649440230000|2022-04-08 17:50:30|102988|102955|102970|102935|102994|102955|102970|102935|280
1649440240000|2022-04-08 17:50:40|102969|102936|102988|102957|102991|102961|102966|102936|901
1649440250000|2022-04-08 17:50:50|102992|102967|103007|102971|103013|102999|102992|102966|1715
1649440260000|2022-04-08 17:51:00|103003|102953|102981|102963|103003|102963|102981|102935|0
1649440270000|2022-04-08 17:51:10|102998|102970|103024|102986|103034|102986|102998|102970|238
1649440280000|2022-04-08 17:51:20|103023|102973|103086|103052|103086|103052|103023|102973|8197
1649440290000|2022-04-08 17:51:30|103091|103051|103179|103126|103188|103139|103091|103051|1829
1649440300000|2022-04-08 17:51:40|103177|103127|103159|103098|103188|103127|103154|103060|0
1649440310000|2022-04-08 17:51:50|103160|103124|103123|103095|103160|103124|103123|103090|100
1649440320000|2022-04-08 17:52:00|103124|103090|103183|103136|103187|103139|103099|103060|1731
1649440330000|2022-04-08 17:52:10|103182|103132|103214|103158|103230|103198|103178|103098|1399
1649440340000|2022-04-08 17:52:20|103202|103165|103158|103132|103230|103200|103158|103105|1895
1649440350000|2022-04-08 17:52:30|103157|103107|103189|103135|103216|103137|103144|103107|1650
1649440360000|2022-04-08 17:52:40|103188|103136|103198|103152|103202|103160|103158|103129|430
1649440370000|2022-04-08 17:52:50|103197|103142|103165|103142|103200|103147|103151|103130|600
1649440380000|2022-04-08 17:53:00|103195|103143|103189|103152|103200|103175|103167|103142|891
1649440390000|2022-04-08 17:53:10|103199|103155|103196|103160|103200|103160|103196|103154|100
1649440400000|2022-04-08 17:53:20|103195|103158|103167|103141|103199|103158|103154|103130|650
1649440410000|2022-04-08 17:53:30|103173|103135|103200|103167|103200|103172|103173|103135|201
1649440420000|2022-04-08 17:53:40|103220|103168|103200|103167|103220|103185|103200|103167|0
1649440430000|2022-04-08 17:53:50|103220|103173|103190|103168|103220|103185|103190|103168|0
1649440440000|2022-04-08 17:54:00|103200|103169|103179|103157|103200|103169|103179|103157|2545
1649440450000|2022-04-08 17:54:10|103197|103158|103210|103163|103250|103222|103197|103145|800
1649440460000|2022-04-08 17:54:20|103249|103173|103200|103174|103249|103200|103197|103144|510
1649440470000|2022-04-08 17:54:30|103198|103144|103200|103160|103200|103160|103183|103144|100
1649440480000|2022-04-08 17:54:40|103240|103198|103199|103161|103240|103199|103186|103153|900
1649440490000|2022-04-08 17:54:50|103196|103151|103187|103165|103220|103165|103149|103116|1177
1649440500000|2022-04-08 17:55:00|103176|103126|103175|103139|103220|103145|103163|103116|700
1649440510000|2022-04-08 17:55:10|103172|103116|103187|103145|103220|103177|103147|103116|399
1649440520000|2022-04-08 17:55:20|103185|103140|103175|103143|103189|103150|103163|103125|300
1649440530000|2022-04-08 17:55:30|103189|103152|103219|103180|103232|103180|103174|103143|723
1649440540000|2022-04-08 17:55:40|103225|103196|103240|103181|103240|103210|103225|103157|349
1649440550000|2022-04-08 17:55:50|103239|103159|103199|103161|103240|103162|103196|103159|0
1649440560000|2022-04-08 17:56:00|103197|103160|103191|103143|103212|103163|103171|103140|200
1649440570000|2022-04-08 17:56:10|103190|103153|103191|103140|103191|103153|103174|103140|427
1649440580000|2022-04-08 17:56:20|103172|103123|103184|103154|103187|103154|103154|103120|300
1649440590000|2022-04-08 17:56:30|103183|103164|103200|103157|103220|103168|103183|103121|100
1649440600000|2022-04-08 17:56:40|103193|103121|103219|103122|103240|103183|103193|103121|0
1649440610000|2022-04-08 17:56:50|103218|103120|103200|103171|103219|103172|103200|103120|600
1649440620000|2022-04-08 17:57:00|103218|103173|103224|103143|103250|103207|103196|103143|200
1649440630000|2022-04-08 17:57:10|103223|103160|103254|103200|103254|103243|103215|103160|1268
1649440640000|2022-04-08 17:57:20|103236|103150|103242|103173|103251|103173|103190|103150|700
1649440650000|2022-04-08 17:57:30|103241|103188|103231|103196|103241|103196|103231|103188|100
1649440660000|2022-04-08 17:57:40|103246|103203|103245|103203|103246|103221|103245|103202|0
1649440670000|2022-04-08 17:57:50|103232|103204|103258|103233|103258|103233|103232|103204|395
1649440680000|2022-04-08 17:58:00|103254|103225|103219|103153|103258|103225|103212|103153|1125
1649440690000|2022-04-08 17:58:10|103213|103158|103217|103173|103217|103178|103197|103157|200
1649440700000|2022-04-08 17:58:20|103225|103175|103237|103202|103243|103202|103222|103160|100
1649440710000|2022-04-08 17:58:30|103232|103200|103220|103179|103232|103200|103204|103150|0
1649440720000|2022-04-08 17:58:40|103235|103198|103235|103200|103235|103213|103234|103198|200
1649440730000|2022-04-08 17:58:50|103234|103198|103235|103205|103235|103205|103234|103198|879
1649440740000|2022-04-08 17:59:00|103234|103198|103248|103226|103254|103229|103217|103198|530
1649440750000|2022-04-08 17:59:10|103247|103198|103277|103201|103277|103234|103245|103198|500
1649440760000|2022-04-08 17:59:20|103258|103203|103286|103206|103286|103243|103229|103179|2629
1649440770000|2022-04-08 17:59:30|103239|103183|103256|103205|103285|103205|103239|103183|0
1649440780000|2022-04-08 17:59:40|103259|103209|103286|103229|103287|103238|103259|103209|447
1649440790000|2022-04-08 17:59:50|103258|103230|103259|103201|103259|103242|103234|103200|348
1649440800000|2022-04-08 18:00:00|103251|103200|103222|103151|103259|103221|103204|103150|1308
1649440810000|2022-04-08 18:00:10|103220|103174|103167|103109|103236|103174|103121|103109|1107
1649440820000|2022-04-08 18:00:20|103164|103110|103173|103109|103188|103137|103140|103109|768
1649440830000|2022-04-08 18:00:30|103182|103122|103181|103157|103182|103157|103168|103106|1151
1649440840000|2022-04-08 18:00:40|103196|103159|103287|103254|103287|103254|103196|103142|1701
1649440850000|2022-04-08 18:00:50|103300|103275|103346|103326|103350|103326|103300|103240|1202
1649440860000|2022-04-08 18:01:00|103380|103335|103381|103364|103398|103378|103361|103335|1504
1649440870000|2022-04-08 18:01:10|103398|103366|103449|103369|103450|103430|103378|103366|2566
1649440880000|2022-04-08 18:01:20|103394|103366|103406|103365|103406|103366|103378|103334|1587
1649440890000|2022-04-08 18:01:30|103450|103381|103433|103367|103450|103395|103400|103339|300
1649440900000|2022-04-08 18:01:40|103432|103341|103392|103350|103432|103390|103374|103341|600
1649440910000|2022-04-08 18:01:50|103391|103371|103343|103300|103401|103371|103331|103300|1317
1649440920000|2022-04-08 18:02:00|103326|103293|103308|103268|103332|103293|103286|103250|1100
1649440930000|2022-04-08 18:02:10|103320|103279|103320|103268|103334|103300|103314|103268|2088
1649440940000|2022-04-08 18:02:20|103317|103294|103322|103285|103347|103327|103317|103285|808
1649440950000|2022-04-08 18:02:30|103315|103286|103300|103263|103346|103311|103284|103262|1041
1649440960000|2022-04-08 18:02:40|103294|103261|103311|103282|103330|103293|103294|103259|686
1649440970000|2022-04-08 18:02:50|103316|103296|103316|103265|103326|103296|103294|103265|390
1649440980000|2022-04-08 18:03:00|103294|103274|103300|103282|103360|103332|103294|103274|300
1649440990000|2022-04-08 18:03:10|103323|103275|103340|103297|103340|103297|103296|103265|1569
1649441000000|2022-04-08 18:03:20|103329|103265|103329|103294|103330|103294|103311|103265|0
1649441010000|2022-04-08 18:03:30|103339|103301|103362|103312|103362|103312|103297|103265|278
1649441020000|2022-04-08 18:03:40|103354|103301|103349|103306|103356|103309|103348|103301|300
1649441030000|2022-04-08 18:03:50|103348|103300|103349|103300|103349|103315|103346|103300|1000
1649441040000|2022-04-08 18:04:00|103335|103265|103294|103251|103348|103272|103280|103251|1450
1649441050000|2022-04-08 18:04:10|103321|103250|103239|103200|103324|103251|103239|103200|451
1649441060000|2022-04-08 18:04:20|103255|103210|103273|103218|103273|103218|103237|103210|200
1649441070000|2022-04-08 18:04:30|103253|103210|103258|103219|103273|103224|103253|103200|0
1649441080000|2022-04-08 18:04:40|103255|103208|103264|103217|103273|103240|103243|103200|484
1649441090000|2022-04-08 18:04:50|103261|103230|103258|103235|103261|103235|103254|103230|375
1649441100000|2022-04-08 18:05:00|103273|103237|103213|103191|103273|103250|103212|103188|1482
1649441110000|2022-04-08 18:05:10|103206|103188|103182|103120|103207|103188|103166|103120|400
1649441120000|2022-04-08 18:05:20|103209|103129|103196|103166|103209|103167|103194|103129|800
1649441130000|2022-04-08 18:05:30|103186|103128|103186|103125|103186|103129|103186|103125|100
1649441140000|2022-04-08 18:05:40|103196|103178|103289|103189|103289|103220|103196|103178|2114
1649441150000|2022-04-08 18:05:50|103288|103230|103278|103216|103288|103230|103245|103189|0
1649441160000|2022-04-08 18:06:00|103262|103226|103265|103225|103278|103226|103261|103225|0
1649441170000|2022-04-08 18:06:10|103266|103201|103209|103164|103266|103201|103205|103164|0
1649441180000|2022-04-08 18:06:20|103204|103126|103179|103144|103250|103157|103179|103126|0
1649441190000|2022-04-08 18:06:30|103202|103157|103219|103172|103250|103179|103201|103157|300
1649441200000|2022-04-08 18:06:40|103230|103195|103298|103250|103299|103260|103230|103195|200
1649441210000|2022-04-08 18:06:50|103288|103172|103234|103172|103289|103201|103234|103172|100
1649441220000|2022-04-08 18:07:00|103231|103202|103281|103242|103281|103242|103231|103201|300
1649441230000|2022-04-08 18:07:10|103280|103246|103318|103291|103318|103291|103280|103215|800
1649441240000|2022-04-08 18:07:20|103329|103237|103344|103295|103360|103330|103322|103237|828
1649441250000|2022-04-08 18:07:30|103345|103306|103373|103340|103373|103354|103345|103306|1300
1649441260000|2022-04-08 18:07:40|103372|103347|103373|103333|103400|103373|103372|103333|1500
1649441270000|2022-04-08 18:07:50|103398|103367|103376|103336|103398|103375|103370|103329|1400
1649441280000|2022-04-08 18:08:00|103365|103335|103374|103332|103385|103335|103311|103254|432
1649441290000|2022-04-08 18:08:10|103373|103334|103349|103312|103373|103334|103348|103300|567
1649441300000|2022-04-08 18:08:20|103378|103304|103377|103316|103378|103316|103350|103304|0
1649441310000|2022-04-08 18:08:30|103378|103317|103350|103306|103379|103317|103319|103304|815
1649441320000|2022-04-08 18:08:40|103346|103304|103350|103296|103350|103304|103308|103285|340
1649441330000|2022-04-08 18:08:50|103345|103302|103365|103312|103365|103350|103340|103289|2750
1649441340000|2022-04-08 18:09:00|103366|103321|103377|103341|103377|103367|103366|103321|300
1649441350000|2022-04-08 18:09:10|103376|103339|103336|103300|103376|103341|103336|103288|427
1649441360000|2022-04-08 18:09:20|103341|103330|103368|103320|103368|103347|103341|103309|200
1649441370000|2022-04-08 18:09:30|103363|103300|103367|103331|103368|103331|103342|103300|100
1649441380000|2022-04-08 18:09:40|103342|103300|103354|103321|103366|103330|103342|103300|863
1649441390000|2022-04-08 18:09:50|103347|103319|103349|103305|103355|103323|103330|103300|450
1649441400000|2022-04-08 18:10:00|103335|103309|103389|103337|103390|103364|103326|103260|2742
1649441410000|2022-04-08 18:10:10|103399|103350|103429|103359|103443|103380|103393|103314|662
1649441420000|2022-04-08 18:10:20|103400|103360|103400|103314|103400|103380|103386|103314|499
1649441430000|2022-04-08 18:10:30|103424|103378|103387|103360|103439|103387|103387|103350|200
1649441440000|2022-04-08 18:10:40|103382|103350|103400|103365|103401|103366|103376|103350|1400
1649441450000|2022-04-08 18:10:50|103401|103360|103440|103370|103441|103412|103401|103360|700
1649441460000|2022-04-08 18:11:00|103421|103390|103426|103388|103435|103390|103413|103370|300
1649441470000|2022-04-08 18:11:10|103435|103397|103439|103401|103439|103423|103431|103370|732
1649441480000|2022-04-08 18:11:20|103438|103400|103465|103408|103480|103435|103436|103400|1942
1649441490000|2022-04-08 18:11:30|103447|103426|103464|103402|103465|103426|103418|103370|2126
1649441500000|2022-04-08 18:11:40|103430|103385|103463|103400|103465|103403|103421|103385|100
1649441510000|2022-04-08 18:11:50|103462|103401|103429|103388|103462|103401|103414|103385|1250
1649441520000|2022-04-08 18:12:00|103428|103385|103427|103372|103429|103398|103405|103372|470
1649441530000|2022-04-08 18:12:10|103398|103370|103358|103300|103413|103370|103346|103300|518
1649441540000|2022-04-08 18:12:20|103394|103324|103399|103365|103402|103371|103358|103300|700
1649441550000|2022-04-08 18:12:30|103413|103398|103419|103360|103450|103403|103411|103360|1820
1649441560000|2022-04-08 18:12:40|103408|103361|103407|103376|103448|103387|103387|103360|300
1649441570000|2022-04-08 18:12:50|103417|103379|103450|103418|103450|103428|103408|103379|500
1649441580000|2022-04-08 18:13:00|103433|103419|103450|103400|103450|103419|103428|103400|0
1649441590000|2022-04-08 18:13:10|103449|103403|103447|103414|103450|103421|103446|103403|0
1649441600000|2022-04-08 18:13:20|103450|103420|103451|103400|103499|103468|103450|103379|3480
1649441610000|2022-04-08 18:13:30|103434|103402|103441|103400|103498|103411|103434|103400|100
1649441620000|2022-04-08 18:13:40|103433|103390|103367|103327|103433|103390|103367|103326|1076
1649441630000|2022-04-08 18:13:50|103405|103352|103412|103373|103412|103373|103400|103350|0
1649441640000|2022-04-08 18:14:00|103411|103350|103427|103389|103427|103389|103393|103350|200
1649441650000|2022-04-08 18:14:10|103450|103406|103449|103379|103455|103409|103416|103353|1112
1649441660000|2022-04-08 18:14:20|103425|103375|103398|103350|103425|103379|103398|103350|0
1649441670000|2022-04-08 18:14:30|103396|103382|103447|103392|103450|103392|103396|103382|0
1649441680000|2022-04-08 18:14:40|103443|103403|103449|103404|103469|103431|103443|103382|300
1649441690000|2022-04-08 18:14:50|103461|103406|103440|103410|103461|103410|103440|103406|0
1649441700000|2022-04-08 18:15:00|103439|103413|103484|103442|103490|103467|103439|103410|646
1649441710000|2022-04-08 18:15:10|103481|103466|103476|103450|103501|103491|103476|103442|4962
1649441720000|2022-04-08 18:15:20|103490|103439|103475|103413|103490|103439|103450|103413|1741
1649441730000|2022-04-08 18:15:30|103474|103422|103438|103413|103474|103422|103438|103413|0
1649441740000|2022-04-08 18:15:40|103440|103400|103426|103393|103470|103412|103413|103386|1200
1649441750000|2022-04-08 18:15:50|103440|103407|103431|103398|103440|103407|103431|103398|250
1649441760000|2022-04-08 18:16:00|103424|103390|103366|103335|103424|103401|103366|103323|2545
1649441770000|2022-04-08 18:16:10|103372|103350|103420|103388|103420|103395|103372|103341|200
1649441780000|2022-04-08 18:16:20|103424|103397|103424|103392|103424|103401|103413|103350|0
1649441790000|2022-04-08 18:16:30|103447|103351|103459|103433|103459|103433|103423|103350|100
1649441800000|2022-04-08 18:16:40|103458|103400|103475|103433|103477|103451|103458|103400|400
1649441810000|2022-04-08 18:16:50|103467|103400|103445|103418|103467|103418|103443|103400|0
1649441820000|2022-04-08 18:17:00|103437|103400|103417|103353|103450|103410|103417|103350|465
1649441830000|2022-04-08 18:17:10|103429|103354|103449|103394|103450|103394|103417|103354|100
1649441840000|2022-04-08 18:17:20|103441|103401|103416|103350|103441|103410|103416|103350|184
1649441850000|2022-04-08 18:17:30|103434|103379|103432|103353|103450|103409|103432|103353|300
1649441860000|2022-04-08 18:17:40||103378||103404||103404||103378|0
1649441870000|2022-04-08 18:17:50|103431|103400|103432|103390|103432|103400|103423|103374|0
1649441880000|2022-04-08 18:18:00|103447|103373|103432|103375|103447|103422|103427|103373|1000
1649441890000|2022-04-08 18:18:10|103426|103376|103415|103375|103427|103376|103413|103375|530
1649441900000|2022-04-08 18:18:20|103395|103367|103399|103369|103427|103397|103379|103350|573
1649441910000|2022-04-08 18:18:30|103389|103370|103396|103350|103427|103381|103389|103350|0
1649441920000|2022-04-08 18:18:40|103394|103351|103375|103341|103399|103383|103356|103330|505
1649441930000|2022-04-08 18:18:50|103398|103350|103416|103400|103416|103403|103391|103350|700
1649441940000|2022-04-08 18:19:00|103415|103394|103449|103398|103450|103425|103415|103394|1526
1649441950000|2022-04-08 18:19:10|103447|103349|103374|103330|103449|103379|103374|103330|2000
1649441960000|2022-04-08 18:19:20|103368|103331|103353|103330|103368|103331|103353|103330|600
1649441970000|2022-04-08 18:19:30|103399|103350|103395|103346|103399|103351|103369|103330|0
1649441980000|2022-04-08 18:19:40|103392|103350|103394|103350|103395|103350|103390|103350|0
1649441990000|2022-04-08 18:19:50|103395|103357|103362|103331|103395|103359|103362|103331|0
1649442000000|2022-04-08 18:20:00|103373|103347|103393|103351|103400|103356|103360|103343|1278
1649442010000|2022-04-08 18:20:10|103392|103354|103378|103343|103400|103360|103376|103331|0
1649442020000|2022-04-08 18:20:20|103392|103350|103438|103399|103450|103399|103392|103350|767
1649442030000|2022-04-08 18:20:30|103436|103398|103478|103436|103480|103436|103436|103397|400
1649442040000|2022-04-08 18:20:40|103476|103437|103475|103443|103505|103482|103466|103400|5136
1649442050000|2022-04-08 18:20:50|103499|103460|103496|103456|103500|103475|103487|103400|1096
1649442060000|2022-04-08 18:21:00|103495|103468|103509|103468|103524|103495|103472|103459|4824
1649442070000|2022-04-08 18:21:10|103507|103483|103550|103510|103550|103541|103507|103483|2151
1649442080000|2022-04-08 18:21:20|103549|103515|103517|103478|103550|103523|103517|103478|710
1649442090000|2022-04-08 18:21:30|103506|103469|103461|103421|103506|103469|103434|103415|620
1649442100000|2022-04-08 18:21:40|103449|103415|103497|103412|103497|103423|103423|103400|0
1649442110000|2022-04-08 18:21:50|103500|103421|103466|103433|103500|103434|103457|103421|100
1649442120000|2022-04-08 18:22:00|103461|103422|103474|103423|103476|103443|103446|103422|300
1649442130000|2022-04-08 18:22:10|103498|103449|103500|103448|103500|103482|103489|103443|100
1649442140000|2022-04-08 18:22:20|103475|103422|103440|103400|103489|103441|103440|103400|100
1649442150000|2022-04-08 18:22:30|103441|103403|103459|103407|103490|103432|103441|103400|0
1649442160000|2022-04-08 18:22:40|103474|103430|103470|103409|103474|103430|103463|103408|262
1649442170000|2022-04-08 18:22:50|103434|103410|103441|103419|103454|103419|103428|103400|505
1649442180000|2022-04-08 18:23:00|103428|103400|103385|103330|103439|103403|103349|103330|2566
1649442190000|2022-04-08 18:23:10|103384|103310|103340|103300|103384|103310|103329|103300|3313
1649442200000|2022-04-08 18:23:20|103331|103289|103367|103322|103367|103336|103315|103250|1506
1649442210000|2022-04-08 18:23:30|103390|103340|103303|103270|103395|103340|103303|103270|2924
1649442220000|2022-04-08 18:23:40|103375|103277|103281|103252|103375|103278|103273|103249|400
1649442230000|2022-04-08 18:23:50|103280|103258|103300|103270|103300|103270|103280|103246|500
1649442240000|2022-04-08 18:24:00|103284|103240|103315|103289|103315|103290|103247|103205|4193
1649442250000|2022-04-08 18:24:10|103328|103277|103308|103272|103359|103304|103306|103250|433
1649442260000|2022-04-08 18:24:20|103320|103271|103322|103281|103354|103286|103320|103271|0
1649442270000|2022-04-08 18:24:30|103321|103264|103329|103266|103340|103267|103291|103246|400
1649442280000|2022-04-08 18:24:40|103300|103250|103330|103281|103330|103281|103300|103250|224
1649442290000|2022-04-08 18:24:50|103300|103270|103322|103269|103322|103287|103284|103226|1000
1649442300000|2022-04-08 18:25:00|103321|103277|103264|103200|103322|103277|103246|103200|3364
1649442310000|2022-04-08 18:25:10|103249|103216|103200|103167|103249|103216|103191|103163|1554
1649442320000|2022-04-08 18:25:20|103194|103163|103156|103121|103200|103163|103155|103121|4125
1649442330000|2022-04-08 18:25:30|103155|103122|103184|103116|103200|103150|103136|103112|5241
1649442340000|2022-04-08 18:25:40|103199|103134|103205|103164|103212|103177|103171|103116|1927
1649442350000|2022-04-08 18:25:50|103178|103150|103158|103121|103211|103150|103140|103112|2800
1649442360000|2022-04-08 18:26:00|103154|103112|103215|103160|103215|103160|103122|103090|1454
1649442370000|2022-04-08 18:26:10|103216|103174|103172|103121|103216|103184|103164|103121|200
1649442380000|2022-04-08 18:26:20|103171|103114|103146|103103|103171|103114|103134|103100|100
1649442390000|2022-04-08 18:26:30|103141|103100|103136|103101|103141|103101|103100|103026|4385
1649442400000|2022-04-08 18:26:40|103134|103081|103086|103053|103134|103081|103077|103035|111
1649442410000|2022-04-08 18:26:50|103109|103054|103108|103051|103109|103071|103076|103043|937
1649442420000|2022-04-08 18:27:00|103084|103029|103035|103007|103084|103036|103029|103007|3393
1649442430000|2022-04-08 18:27:10|103033|103002|103043|103002|103054|103014|103011|103002|3284
1649442440000|2022-04-08 18:27:20|103054|103004|103068|103034|103070|103047|103054|103004|414
1649442450000|2022-04-08 18:27:30|103046|103003|103039|103007|103051|103011|103024|103002|820
1649442460000|2022-04-08 18:27:40|103038|103002|103039|103007|103050|103029|103023|103002|1267
1649442470000|2022-04-08 18:27:50|103025|103008|103040|103007|103050|103036|103017|103002|600
1649442480000|2022-04-08 18:28:00|103038|103002|103062|103009|103062|103028|103017|103002|3980
1649442490000|2022-04-08 18:28:10|103048|103013|103053|103025|103062|103025|103038|103010|202
1649442500000|2022-04-08 18:28:20|103045|103010|102993|102957|103053|103010|102973|102946|4042
1649442510000|2022-04-08 18:28:30|102995|102958|102995|102955|102995|102958|102978|102953|100
1649442520000|2022-04-08 18:28:40|102983|102953|103021|102968|103041|102989|102972|102953|2516
1649442530000|2022-04-08 18:28:50|103024|102970|103035|103002|103039|103011|103024|102970|100
1649442540000|2022-04-08 18:29:00|103020|102977|103017|102971|103021|102991|102977|102940|400
1649442550000|2022-04-08 18:29:10|103016|102942|103020|102956|103036|102989|103002|102940|300
1649442560000|2022-04-08 18:29:20|103033|102959|103014|102952|103033|103000|103010|102950|200
1649442570000|2022-04-08 18:29:30|102997|102961|103006|102960|103017|103000|102990|102950|400
1649442580000|2022-04-08 18:29:40|103014|102970|103081|103056|103081|103056|103009|102960|2798
1649442590000|2022-04-08 18:29:50|103083|103053|103063|103032|103083|103053|103053|103020|924
1649442600000|2022-04-08 18:30:00|103083|103051|103075|103035|103087|103051|103046|103028|978
1649442610000|2022-04-08 18:30:10|103074|103036|103099|103072|103099|103072|103043|103026|2089
1649442620000|2022-04-08 18:30:20|103097|103060|103080|103029|103100|103067|103067|103027|100
1649442630000|2022-04-08 18:30:30|103082|103027|103070|103025|103082|103034|103034|103000|600
1649442640000|2022-04-08 18:30:40|103069|103020|103093|103043|103093|103043|103025|103000|2000
1649442650000|2022-04-08 18:30:50|103073|103044|103066|103042|103080|103045|103046|103000|1015
1649442660000|2022-04-08 18:31:00|103058|103043|103127|103091|103127|103091|103058|103037|800
1649442670000|2022-04-08 18:31:10|103126|103078|103181|103131|103192|103131|103117|103078|3018
1649442680000|2022-04-08 18:31:20|103170|103148|103129|103051|103170|103148|103085|103011|1682
1649442690000|2022-04-08 18:31:30|103090|103041|103095|103043|103130|103066|103074|103038|998
1649442700000|2022-04-08 18:31:40|103097|103054|103097|103050|103097|103060|103078|103047|100
1649442710000|2022-04-08 18:31:50|103091|103052|103164|103075|103167|103075|103056|103032|2116
1649442720000|2022-04-08 18:32:00|103133|103050|103100|103040|103133|103055|103057|103040|255
1649442730000|2022-04-08 18:32:10|103097|103051|103080|103044|103109|103077|103080|103040|1171
1649442740000|2022-04-08 18:32:20|103087|103040|103092|103040|103115|103074|103086|103040|200
1649442750000|2022-04-08 18:32:30|103081|103050|103075|103040|103081|103050|103063|103040|100
1649442760000|2022-04-08 18:32:40|103066|103034|103079|103036|103090|103075|103053|103034|1148
1649442770000|2022-04-08 18:32:50|103078|103045|103136|103096|103140|103096|103077|103045|200
1649442780000|2022-04-08 18:33:00|103133|103097|103123|103072|103139|103107|103101|103045|300
1649442790000|2022-04-08 18:33:10|103106|103055|103092|103057|103106|103066|103084|103055|427
1649442800000|2022-04-08 18:33:20|103100|103058|103126|103082|103140|103102|103100|103056|899
1649442810000|2022-04-08 18:33:30|103118|103094|103160|103099|103170|103135|103118|103094|824
1649442820000|2022-04-08 18:33:40|103159|103119|103136|103099|103162|103120|103136|103099|100
1649442830000|2022-04-08 18:33:50|103162|103108|103162|103130|103162|103131|103150|103108|900
1649442840000|2022-04-08 18:34:00|103136|103119|103158|103099|103161|103119|103128|103099|1384
1649442850000|2022-04-08 18:34:10|103135|103092|103125|103101|103135|103108|103068|103050|1825
1649442860000|2022-04-08 18:34:20|103130|103117|103190|103138|103190|103138|103130|103085|1550
1649442870000|2022-04-08 18:34:30|103192|103181|103191|103144|103200|103181|103162|103094|100
1649442880000|2022-04-08 18:34:40|103192|103158|103155|103121|103192|103167|103155|103100|320
1649442890000|2022-04-08 18:34:50|103151|103117|103185|103128|103192|103138|103151|103117|100
1649442900000|2022-04-08 18:35:00|103183|103142|103200|103131|103200|103171|103172|103131|550
1649442910000|2022-04-08 18:35:10|103167|103142|103146|103118|103167|103142|103146|103100|593
1649442920000|2022-04-08 18:35:20|103142|103100|103171|103119|103171|103120|103121|103100|417
1649442930000|2022-04-08 18:35:30|103173|103131|103166|103131|103185|103150|103166|103102|200
1649442940000|2022-04-08 18:35:40|103165|103100|103152|103100|103180|103125|103140|103100|300
1649442950000|2022-04-08 18:35:50|103141|103108|103186|103136|103186|103139|103141|103096|295
1649442960000|2022-04-08 18:36:00|103180|103100|103183|103109|103186|103136|103148|103100|350
1649442970000|2022-04-08 18:36:10|103182|103130|103167|103100|103186|103143|103154|103100|702
1649442980000|2022-04-08 18:36:20|103148|103101|103143|103100|103161|103124|103132|103100|300
1649442990000|2022-04-08 18:36:30|103163|103122|103186|103152|103200|103167|103162|103100|1109
1649443000000|2022-04-08 18:36:40|103169|103141|103169|103137|103182|103141|103169|103110|418
1649443010000|2022-04-08 18:36:50|103179|103156|103200|103161|103200|103161|103179|103145|0
1649443020000|2022-04-08 18:37:00|103199|103179|103206|103166|103221|103187|103186|103142|1678
1649443030000|2022-04-08 18:37:10|103207|103191|103285|103245|103285|103245|103205|103183|1487
1649443040000|2022-04-08 18:37:20|103284|103246|103255|103203|103285|103255|103248|103202|391
1649443050000|2022-04-08 18:37:30|103284|103221|103309|103285|103309|103285|103284|103221|1436
1649443060000|2022-04-08 18:37:40|103318|103276|103327|103276|103337|103285|103300|103276|877
1649443070000|2022-04-08 18:37:50|103321|103294|103316|103251|103327|103294|103285|103251|355
1649443080000|2022-04-08 18:38:00|103301|103254|103324|103268|103351|103312|103280|103254|1996
1649443090000|2022-04-08 18:38:10|103322|103270|103323|103263|103325|103279|103313|103263|675
1649443100000|2022-04-08 18:38:20|103320|103291|103314|103263|103320|103291|103314|103263|1314
1649443110000|2022-04-08 18:38:30|103322|103278|103353|103319|103353|103319|103285|103263|10981
1649443120000|2022-04-08 18:38:40|103350|103302|103320|103259|103350|103302|103304|103256|400
1649443130000|2022-04-08 18:38:50|103339|103275|103339|103303|103339|103317|103338|103265|400
1649443140000|2022-04-08 18:39:00|103315|103301|103314|103267|103339|103307|103314|103262|400
1649443150000|2022-04-08 18:39:10|103316|103277|103320|103293|103333|103302|103313|103277|200
1649443160000|2022-04-08 18:39:20|103313|103298|103316|103283|103326|103304|103313|103274|955
1649443170000|2022-04-08 18:39:30|103308|103279|103353|103298|103358|103333|103308|103279|2537
1649443180000|2022-04-08 18:39:40|103342|103300|103346|103308|103353|103316|103342|103298|1211
1649443190000|2022-04-08 18:39:50|103339|103297|103309|103276|103353|103300|103306|103276|1256
1649443200000|2022-04-08 18:40:00|103304|103255|103327|103285|103349|103309|103290|103255|450
1649443210000|2022-04-08 18:40:10|103341|103289|103349|103300|103349|103332|103323|103270|2900
1649443220000|2022-04-08 18:40:20|103352|103326|103367|103318|103371|103352|103328|103300|2436
1649443230000|2022-04-08 18:40:30|103371|103334|103385|103349|103400|103352|103371|103334|315
1649443240000|2022-04-08 18:40:40|103384|103365|103379|103339|103385|103365|103366|103339|500
1649443250000|2022-04-08 18:40:50|103378|103334|103364|103311|103378|103339|103356|103311|100
1649443260000|2022-04-08 18:41:00|103356|103324|103358|103301|103366|103325|103322|103300|236
1649443270000|2022-04-08 18:41:10|103354|103309|103359|103318|103359|103334|103354|103309|415
1649443280000|2022-04-08 18:41:20|103356|103312|103349|103301|103356|103312|103348|103300|100
1649443290000|2022-04-08 18:41:30|103348|103308|103350|103301|103350|103309|103348|103300|0
1649443300000|2022-04-08 18:41:40|103332||103331||103332||103331||0
1649443310000|2022-04-08 18:41:50|103319|103300|103310|103281|103319|103300|103303|103280|768
1649443320000|2022-04-08 18:42:00|103306|103280|103280|103250|103319|103280|103253|103222|300
1649443330000|2022-04-08 18:42:10|103266|103221|103290|103224|103315|103260|103265|103220|100
1649443340000|2022-04-08 18:42:20|103300|103240|103240|103220|103300|103245|103240|103220|200
1649443350000|2022-04-08 18:42:30|103231|103218|103229|103178|103253|103222|103195|103152|3154
1649443360000|2022-04-08 18:42:40|103218|103188|103179|103133|103218|103188|103167|103119|790
1649443370000|2022-04-08 18:42:50|103174|103137|103142|103110|103176|103151|103142|103110|638
1649443380000|2022-04-08 18:43:00|103143|103116|103173|103147|103173|103159|103138|103116|200
1649443390000|2022-04-08 18:43:10|103190|103148|103181|103152|103200|103163|103181|103147|400
1649443400000|2022-04-08 18:43:20|103180|103160|103203|103176|103230|103191|103180|103152|650
1649443410000|2022-04-08 18:43:30|103215|103199|103228|103177|103230|103199|103215|103177|0
1649443420000|2022-04-08 18:43:40|103240|103196|103261|103197|103268|103228|103217|103196|200
1649443430000|2022-04-08 18:43:50|103218|103168|103215|103188|103265|103188|103199|103168|600
1649443440000|2022-04-08 18:44:00|103263|103190|103226|103189|103265|103193|103220|103188|100
1649443450000|2022-04-08 18:44:10|103223|103151|103223|103176|103234|103189|103188|103150|1200
1649443460000|2022-04-08 18:44:20|103231|103178|103231|103180|103231|103180|103223|103178|0
1649443470000|2022-04-08 18:44:30|103253|103183|103228|103186|103256|103205|103220|103183|100
1649443480000|2022-04-08 18:44:40|103227|103176|103238|103194|103247|103208|103187|103153|4004
1649443490000|2022-04-08 18:44:50|103230|103200|103230|103163|103247|103215|103215|103163|100
1649443500000|2022-04-08 18:45:00|103247|103203|103224|103186|103247|103216|103224|103150|469
1649443510000|2022-04-08 18:45:10|103214|103180|103221|103151|103247|103203|103206|103151|100
1649443520000|2022-04-08 18:45:20|103230|103182|103194|103150|103231|103182|103188|103150|400
1649443530000|2022-04-08 18:45:30|103192|103159|103224|103189|103231|103189|103192|103150|657
1649443540000|2022-04-08 18:45:40|103247|103193|103265|103223|103267|103225|103234|103193|706
1649443550000|2022-04-08 18:45:50|103266|103229|103280|103242|103280|103242|103263|103202|200
1649443560000|2022-04-08 18:46:00|103276|103235|103293|103275|103293|103275|103276|103234|599
1649443570000|2022-04-08 18:46:10|103296|103287|103297|103260|103300|103287|103296|103237|225
1649443580000|2022-04-08 18:46:20|103316|103277|103332|103250|103332|103291|103283|103237|200
1649443590000|2022-04-08 18:46:30|103331|103259|103268|103235|103331|103259|103268|103235|421
1649443600000|2022-04-08 18:46:40|103332|103257|103309|103251|103332|103287|103309|103251|100
1649443610000|2022-04-08 18:46:50|103300|103254|103287|103255|103300|103255|103287|103251|0
1649443620000|2022-04-08 18:47:00|103300|103251|103314|103276|103314|103292|103300|103251|200
1649443630000|2022-04-08 18:47:10|103309|103277|103323|103270|103323|103286|103309|103270|1290
1649443640000|2022-04-08 18:47:20|103328|103291|103350|103306|103350|103331|103328|103271|460
1649443650000|2022-04-08 18:47:30|103326|103307|103360|103307|103368|103311|103314|103291|900
1649443660000|2022-04-08 18:47:40|103375|103308|103417|103366|103420|103383|103368|103292|2627
1649443670000|2022-04-08 18:47:50|103421|103367|103377|103327|103421|103403|103377|103314|500
1649443680000|2022-04-08 18:48:00|103370|103314|103400|103373|103400|103373|103349|103314|600
1649443690000|2022-04-08 18:48:10|103399|103372|103400|103362|103400|103372|103398|103341|300
1649443700000|2022-04-08 18:48:20|103379|103363|103412|103383|103421|103387|103379|103354|4199
1649443710000|2022-04-08 18:48:30|103410|103384|103406|103353|103421|103385|103394|103351|600
1649443720000|2022-04-08 18:48:40|103396|103379|103397|103353|103407|103379|103394|103352|460
1649443730000|2022-04-08 18:48:50|103398|103352|103399|103352|103399|103352|103398|103352|142
1649443740000|2022-04-08 18:49:00|103390|103363|103400|103352|103420|103390|103389|103352|809
1649443750000|2022-04-08 18:49:10|103399|103356|103355|103325|103399|103356|103355|103301|301
1649443760000|2022-04-08 18:49:20|103398|103332|103400|103361|103400|103372|103374|103325|0
1649443770000|2022-04-08 18:49:30|103385|103353|103385|103353|103385|103353|103385|103353|0
1649443780000|2022-04-08 18:49:40|103400|103365|103396|103375|103420|103383|103396|103353|1503
1649443790000|2022-04-08 18:49:50|103395|103366|103424|103386|103424|103408|103381|103353|1876
1649443800000|2022-04-08 18:50:00|103430|103395|103424|103396|103430|103396|103424|103395|300
1649443810000|2022-04-08 18:50:10|103423|103395|103425|103385|103425|103396|103387|103353|555
1649443820000|2022-04-08 18:50:20|103424|103387|103427|103376|103437|103408|103418|103375|200
1649443830000|2022-04-08 18:50:30|103431|103388|103459|103400|103459|103442|103431|103380|850
1649443840000|2022-04-08 18:50:40|103450|103422|103459|103400|103476|103447|103440|103400|2680
1649443850000|2022-04-08 18:50:50|103477|103417|103427|103375|103477|103417|103424|103375|1865
1649443860000|2022-04-08 18:51:00|103439|103380|103407|103375|103440|103380|103398|103375|0
1649443870000|2022-04-08 18:51:10|103435|103380|103421|103375|103435|103381|103421|103375|100
1649443880000|2022-04-08 18:51:20|103409|103371|103435|103361|103435|103371|103395|103360|200
1649443890000|2022-04-08 18:51:30|103413|103363|103415|103362|103435|103378|103413|103360|410
1649443900000|2022-04-08 18:51:40|103416|103370|103424|103383|103430|103383|103393|103360|550
1649443910000|2022-04-08 18:51:50|103425|103400|103421|103373|103425|103412|103413|103368|0
1649443920000|2022-04-08 18:52:00|103422|103375|103469|103437|103478|103450|103400|103373|1063
1649443930000|2022-04-08 18:52:10|103467|103398|103562|103518|103589|103540|103467|103398|9216
1649443940000|2022-04-08 18:52:20|103547|103526|103540|103500|103589|103528|103514|103471|1000
1649443950000|2022-04-08 18:52:30|103547|103507|103545|103500|103571|103515|103512|103462|550
1649443960000|2022-04-08 18:52:40|103537|103513|103499|103465|103545|103513|103486|103462|1500
1649443970000|2022-04-08 18:52:50|103500|103460|103537|103470|103543|103486|103500|103460|762
1649443980000|2022-04-08 18:53:00|103535|103478|103536|103513|103536|103513|103522|103471|774
1649443990000|2022-04-08 18:53:10|103545|103501|103679|103641|103680|103668|103545|103496|5780
1649444000000|2022-04-08 18:53:20|103680|103645|103676|103645|103680|103656|103656|103590|1800
1649444010000|2022-04-08 18:53:30|103669|103636|103666|103616|103679|103636|103641|103608|605
1649444020000|2022-04-08 18:53:40|103665|103626|103672|103636|103674|103649|103645|103608|1436
1649444030000|2022-04-08 18:53:50|103674|103639|103685|103629|103697|103684|103655|103620|3399
1649444040000|2022-04-08 18:54:00|103686|103646|103678|103666|103697|103674|103672|103619|1000
1649444050000|2022-04-08 18:54:10|103660|103650|103676|103638|103678|103664|103648|103637|1029
1649444060000|2022-04-08 18:54:20|103670|103640|103670|103653|103675|103655|103646|103625|995
1649444070000|2022-04-08 18:54:30|103658|103640|103656|103629|103660|103640|103648|103625|950
1649444080000|2022-04-08 18:54:40|103657|103636|103651|103630|103660|103636|103651|103630|0
1649444090000|2022-04-08 18:54:50|103646|103629|103660|103636|103660|103636|103643|103629|0
1649444100000|2022-04-08 18:55:00|103641|103629|103649|103618|103675|103660|103635|103616|3049
1649444110000|2022-04-08 18:55:10|103670|103634|103675|103631|103675|103648|103648|103618|699
1649444120000|2022-04-08 18:55:20|103674|103632|103675|103631|103675|103632|103666|103631|971
1649444130000|2022-04-08 18:55:30|103674|103646|103675|103651|103675|103658|103659|103631|390
1649444140000|2022-04-08 18:55:40|103676|103654|103665|103628|103676|103663|103644|103627|1100
1649444150000|2022-04-08 18:55:50|103663|103625|103668|103640|103676|103652|103659|103625|300
1649444160000|2022-04-08 18:56:00|103665|103635|103665|103637|103676|103660|103663|103635|1039
1649444170000|2022-04-08 18:56:10|103659|103635|103665|103640|103665|103641|103635|103620|4467
1649444180000|2022-04-08 18:56:20|103656|103621|103637|103603|103665|103640|103633|103603|2250
1649444190000|2022-04-08 18:56:30|103635|103601|103581|103555|103635|103601|103581|103555|2675
1649444200000|2022-04-08 18:56:40|103599|103567|103625|103605|103625|103605|103575|103550|1762
1649444210000|2022-04-08 18:56:50|103624|103601|103597|103571|103639|103612|103596|103570|490
1649444220000|2022-04-08 18:57:00|103607|103574|103579|103529|103612|103600|103553|103500|2675
1649444230000|2022-04-08 18:57:10|103570|103530|103542|103512|103570|103530|103542|103510|1365
1649444240000|2022-04-08 18:57:20|103544|103500|103567|103531|103568|103531|103510|103500|11668
1649444250000|2022-04-08 18:57:30|103570|103540|103575|103545|103575|103552|103561|103525|200
1649444260000|2022-04-08 18:57:40|103585|103558|103568|103545|103600|103562|103568|103545|0
1649444270000|2022-04-08 18:57:50|103558|103512|103595|103512|103599|103554|103558|103512|100
1649444280000|2022-04-08 18:58:00|103591|103552|103569|103542|103591|103552|103568|103516|735
1649444290000|2022-04-08 18:58:10|103557|103560|103557|103512|103568|103560|103557|103512|500
1649444300000|2022-04-08 18:58:20|103556|103510|103557|103520|103587|103545|103539|103510|300
1649444310000|2022-04-08 18:58:30|103589|103510|103597|103527|103597|103552|103582|103510|200
1649444320000|2022-04-08 18:58:40|103595|103528|103599|103539|103600|103539|103533|103500|0
1649444330000|2022-04-08 18:58:50|103597|103540|103599|103572|103600|103572|103563|103521|200
1649444340000|2022-04-08 18:59:00|103625|103560|103627|103601|103627|103612|103600|103560|1332
1649444350000|2022-04-08 18:59:10|103621|103580|103619|103575|103621|103581|103614|103574|500
1649444360000|2022-04-08 18:59:20|103620|103576|103601|103584|103627|103610|103601|103576|633
1649444370000|2022-04-08 18:59:30|103593|103585|103600|103517|103600|103585|103536|103508|428
1649444380000|2022-04-08 18:59:40|103599|103508|103549|103508|103599|103542|103539|103508|932
1649444390000|2022-04-08 18:59:50|103589|103516|103569|103540|103599|103547|103569|103516|100
1649444400000|2022-04-08 19:00:00|103566|103535|103545|103515|103588|103535|103544|103508|200
1649444410000|2022-04-08 19:00:10|103544|103508|103458|103412|103544|103517|103449|103409|7762
1649444420000|2022-04-08 19:00:20|103453|103411|103439|103412|103512|103439|103426|103400|602
1649444430000|2022-04-08 19:00:30|103427|103400|103440|103400|103463|103435|103411|103400|1202
1649444440000|2022-04-08 19:00:40|103437|103404|103458|103421|103464|103435|103437|103400|200
1649444450000|2022-04-08 19:00:50|103464|103431|103426|103400|103464|103432|103426|103400|1648
1649444460000|2022-04-08 19:01:00|103425|103390|103389|103350|103425|103390|103376|103350|1640
1649444470000|2022-04-08 19:01:10|103388|103372|103446|103417|103446|103422|103388|103350|1645
1649444480000|2022-04-08 19:01:20|103457|103421|103506|103471|103507|103485|103457|103401|2255
1649444490000|2022-04-08 19:01:30|103521|103475|103487|103406|103535|103503|103487|103400|597
1649444500000|2022-04-08 19:01:40|103485|103404|103528|103471|103531|103485|103479|103404|1371
1649444510000|2022-04-08 19:01:50|103535|103470|103503|103477|103535|103489|103503|103470|100
1649444520000|2022-04-08 19:02:00|103500|103458|103462|103403|103502|103488|103462|103403|200
1649444530000|2022-04-08 19:02:10|103461|103404|103437|103402|103486|103419|103399|103365|1087
1649444540000|2022-04-08 19:02:20|103429|103403|103412|103370|103435|103403|103409|103365|100
1649444550000|2022-04-08 19:02:30|103423|103400|103444|103413|103483|103413|103412|103365|500
1649444560000|2022-04-08 19:02:40|103445|103414|103489|103459|103500|103459|103440|103400|6820
1649444570000|2022-04-08 19:02:50|103487|103460|103487|103444|103506|103476|103469|103444|979
1649444580000|2022-04-08 19:03:00|103502|103466|103507|103442|103545|103528|103501|103428|3390
1649444590000|2022-04-08 19:03:10|103528|103460|103514|103483|103528|103486|103487|103450|300
1649444600000|2022-04-08 19:03:20|103528|103491|103528|103488|103528|103493|103485|103450|1273
1649444610000|2022-04-08 19:03:30|103527|103492|103526|103462|103528|103505|103495|103434|0
1649444620000|2022-04-08 19:03:40|103527|103485|103509|103484|103528|103485|103502|103484|200
1649444630000|2022-04-08 19:03:50|103510|103463|103482|103450|103510|103465|103482|103450|200
1649444640000|2022-04-08 19:04:00|103498|103453|103485|103440|103500|103453|103468|103421|100
1649444650000|2022-04-08 19:04:10|103484|103442|103492|103418|103492|103448|103437|103400|1425
1649444660000|2022-04-08 19:04:20|103487|103421|103509|103446|103509|103488|103482|103421|550
1649444670000|2022-04-08 19:04:30|103498|103470|103454|103401|103500|103470|103449|103400|100
1649444680000|2022-04-08 19:04:40|103453|103400|103471|103403|103474|103403|103410|103365|100
1649444690000|2022-04-08 19:04:50|103464|103404|103471|103425|103471|103425|103440|103400|0
1649444700000|2022-04-08 19:05:00|103478|103427|103454|103400|103486|103441|103454|103400|0
1649444710000|2022-04-08 19:05:10|103485|103423|103445|103404|103485|103423|103437|103400|0
1649444720000|2022-04-08 19:05:20|103448|103406|103485|103450|103486|103450|103448|103400|0
1649444730000|2022-04-08 19:05:30|103481|103438|103500|103473|103500|103473|103460|103401|300
1649444740000|2022-04-08 19:05:40|103520|103476|103524|103485|103524|103500|103500|103438|2703
1649444750000|2022-04-08 19:05:50|103513|103483|103469|103437|103521|103483|103469|103437|968
1649444760000|2022-04-08 19:06:00|103472|103405|103492|103438|103492|103449|103441|103400|778
1649444770000|2022-04-08 19:06:10|103472|103430|103457|103410|103472|103430|103453|103409|212
1649444780000|2022-04-08 19:06:20|103444|103400|103418|103378|103486|103419|103391|103365|800
1649444790000|2022-04-08 19:06:30|103422|103382|103438|103404|103486|103404|103420|103370|0
1649444800000|2022-04-08 19:06:40|103443|103384|103471|103419|103471|103419|103435|103370|0
1649444810000|2022-04-08 19:06:50|103448|103396|103433|103395|103450|103404|103433|103395|0
1649444820000|2022-04-08 19:07:00|103416|103371|103448|103370|103449|103371|103402|103370|707
1649444830000|2022-04-08 19:07:10|103392|103382|103446|103376|103448|103399|103392|103370|300
1649444840000|2022-04-08 19:07:20|103443|103385|103418|103388|103443|103388|103418|103376|0
1649444850000|2022-04-08 19:07:30|103417|103376|103429|103377|103429|103385|103396|103371|300
1649444860000|2022-04-08 19:07:40|103401|103397|103451|103419|103476|103434|103401|103372|520
1649444870000|2022-04-08 19:07:50|103448|103416|103412|103372|103448|103416|103404|103371|300
1649444880000|2022-04-08 19:08:00|103392|103371|103392|103354|103412|103371|103346|103301|1703
1649444890000|2022-04-08 19:08:10|103380|103331|103345|103301|103387|103331|103325|103301|1747
1649444900000|2022-04-08 19:08:20|103335|103300|103364|103330|103364|103330|103315|103260|1094
1649444910000|2022-04-08 19:08:30|103347|103312|103339|103300|103347|103312|103339|103300|200
1649444920000|2022-04-08 19:08:40|103336|103303|103363|103319|103364|103325|103333|103260|1777
1649444930000|2022-04-08 19:08:50|103361|103304|103372|103330|103372|103352|103319|103304|1147
1649444940000|2022-04-08 19:09:00|103374|103331|103299|103250|103392|103352|103289|103250|1100
1649444950000|2022-04-08 19:09:10|103368|103262|103279|103250|103368|103300|103279|103250|872
1649444960000|2022-04-08 19:09:20|103266|103243|103273|103249|103300|103260|103264|103235|0
1649444970000|2022-04-08 19:09:30|103277|103242|103296|103248|103300|103248|103255|103210|2100
1649444980000|2022-04-08 19:09:40|103290|103234|103263|103240|103300|103269|103263|103234|400
1649444990000|2022-04-08 19:09:50|103279|103245|103300|103280|103300|103283|103274|103240|400
1649445000000|2022-04-08 19:10:00|103296|103240|103322|103261|103323|103309|103274|103240|1815
1649445010000|2022-04-08 19:10:10|103323|103266|103366|103333|103366|103334|103323|103265|1408
1649445020000|2022-04-08 19:10:20|103363|103330|103291|103252|103366|103330|103291|103252|700
1649445030000|2022-04-08 19:10:30|103333|103255|103323|103249|103333|103288|103292|103249|0
1649445040000|2022-04-08 19:10:40|103322|103250|103333|103273|103333|103291|103279|103239|200
1649445050000|2022-04-08 19:10:50|103307|103240|103270|103209|103307|103256|103251|103209|720
1649445060000|2022-04-08 19:11:00|103269|103213|103319|103230|103327|103240|103252|103212|400
1649445070000|2022-04-08 19:11:10|103320|103252|103322|103280|103323|103280|103279|103213|100
1649445080000|2022-04-08 19:11:20|103308|103261|103310|103259|103310|103297|103294|103250|451
1649445090000|2022-04-08 19:11:30|103311|103264|103299|103271|103323|103300|103299|103264|772
1649445100000|2022-04-08 19:11:40|103298|103255|103243|103209|103299|103260|103243|103209|1285
1649445110000|2022-04-08 19:11:50|103275|103210|103278|103251|103283|103258|103242|103209|1300
1649445120000|2022-04-08 19:12:00|103276|103235|103298|103224|103323|103268|103256|103209|1004
1649445130000|2022-04-08 19:12:10|103299|103226|103325|103295|103325|103308|103299|103226|150
1649445140000|2022-04-08 19:12:20|103332|103300|103424|103354|103450|103406|103332|103300|1944
1649445150000|2022-04-08 19:12:30|103439|103358|103466|103391|103500|103439|103424|103358|2541
1649445160000|2022-04-08 19:12:40|103476|103416|103444|103392|103497|103440|103440|103384|324
1649445170000|2022-04-08 19:12:50|103437|103384|103440|103405|103441|103405|103390|103340|300
1649445180000|2022-04-08 19:13:00|103441|103411|103481|103455|103481|103461|103441|103410|100
1649445190000|2022-04-08 19:13:10|103478|103458|103531|103487|103532|103499|103459|103415|2431
1649445200000|2022-04-08 19:13:20|103530|103476|103545|103506|103556|103534|103530|103476|3034
1649445210000|2022-04-08 19:13:30|103544|103500|103556|103523|103556|103532|103533|103500|400
1649445220000|2022-04-08 19:13:40|103560|103528|103734|103701|103740|103716|103560|103500|7435
1649445230000|2022-04-08 19:13:50|103727|103672|103690|103637|103750|103733|103674|103605|4220
1649445240000|2022-04-08 19:14:00|103709|103640|103660|103621|103717|103644|103645|103605|2635
1649445250000|2022-04-08 19:14:10|103676|103635|103730|103642|103730|103696|103676|103621|300
1649445260000|2022-04-08 19:14:20|103711|103656|103594|103562|103711|103657|103594|103560|300
1649445270000|2022-04-08 19:14:30|103593|103569|103642|103585|103678|103606|103592|103567|1000
1649445280000|2022-04-08 19:14:40|103648|103607|103630|103598|103649|103607|103600|103577|0
1649445290000|2022-04-08 19:14:50|103603|103582|103597|103552|103638|103623|103597|103552|4748
1649445300000|2022-04-08 19:15:00|103606|103554|103563|103511|103606|103563|103548|103500|488
1649445310000|2022-04-08 19:15:10|103562|103506|103563|103505|103587|103552|103557|103500|0
1649445320000|2022-04-08 19:15:20|103550|103519|103548|103506|103584|103526|103538|103506|0
1649445330000|2022-04-08 19:15:30|103554|103514|103553|103527|103555|103527|103515|103514|646
1649445340000|2022-04-08 19:15:40|103550|103520|103567|103519|103567|103520|103549|103514|300
1649445350000|2022-04-08 19:15:50|103570|103521|103561|103532|103600|103550|103560|103520|716
1649445360000|2022-04-08 19:16:00|103578|103535|103556|103477|103600|103548|103497|103474|2624
1649445370000|2022-04-08 19:16:10|103516|103479|103583|103536|103600|103537|103516|103479|545
1649445380000|2022-04-08 19:16:20|103584|103525|103553|103502|103600|103537|103550|103500|600
1649445390000|2022-04-08 19:16:30|103550|103525|103557|103505|103561|103545|103550|103505|616
1649445400000|2022-04-08 19:16:40|103561|103527|103655|103603|103657|103614|103558|103527|2417
1649445410000|2022-04-08 19:16:50|103656|103605|103611|103567|103657|103630|103608|103539|415
1649445420000|2022-04-08 19:17:00|103600|103573|103607|103550|103622|103573|103563|103516|500
1649445430000|2022-04-08 19:17:10|103622|103608|103658|103626|103672|103626|103622|103552|300
1649445440000|2022-04-08 19:17:20|103672|103627|103660|103603|103672|103634|103621|103600|2200
1649445450000|2022-04-08 19:17:30|103638|103605|103659|103627|103660|103639|103638|103600|200
1649445460000|2022-04-08 19:17:40|103660|103628|103735|103676|103740|103713|103660|103600|2112
1649445470000|2022-04-08 19:17:50|103732|103677|103716|103678|103732|103684|103706|103615|120
1649445480000|2022-04-08 19:18:00|103700|103679|103716|103682|103740|103715|103700|103666|459
1649445490000|2022-04-08 19:18:10|103715|103677|103714|103674|103740|103724|103702|103674|2012
1649445500000|2022-04-08 19:18:20|103721|103695|103683|103652|103721|103695|103672|103640|1100
1649445510000|2022-04-08 19:18:30|103675|103640|103683|103646|103694|103652|103664|103615|1500
1649445520000|2022-04-08 19:18:40|103694|103647|103657|103600|103694|103672|103654|103600|793
1649445530000|2022-04-08 19:18:50|103633|103608|103670|103579|103670|103616|103614|103551|5492
1649445540000|2022-04-08 19:19:00|103622|103578|103584|103444|103639|103583|103492|103438|4598
1649445550000|2022-04-08 19:19:10|103470|103445|103534|103474|103585|103503|103470|103445|699
1649445560000|2022-04-08 19:19:20|103522|103445|103599|103500|103599|103500|103500|103445|1080
1649445570000|2022-04-08 19:19:30|103530|103504|103516|103450|103530|103504|103508|103450|206
1649445580000|2022-04-08 19:19:40|103528|103481|103464|103410|103528|103481|103432|103410|2288
1649445590000|2022-04-08 19:19:50|103442|103405|103449|103402|103464|103405|103409|103344|2665
1649445600000|2022-04-08 19:20:00|103448|103401|103479|103431|103480|103444|103427|103369|913
1649445610000|2022-04-08 19:20:10|103477|103438|103480|103400|103480|103438|103428|103333|739
1649445620000|2022-04-08 19:20:20|103455|103403|103478|103436|103478|103439|103455|103402|0
1649445630000|2022-04-08 19:20:30|103477|103437|103478|103431|103478|103440|103469|103429|150
1649445640000|2022-04-08 19:20:40|103480|103433|103435|103390|103493|103461|103400|103389|2477
1649445650000|2022-04-08 19:20:50|103432|103391|103447|103384|103447|103391|103404|103380|175
1649445660000|2022-04-08 19:21:00|103425|103380|103400|103345|103425|103380|103373|103333|717
1649445670000|2022-04-08 19:21:10|103398|103346|103386|103338|103400|103352|103345|103333|1648
1649445680000|2022-04-08 19:21:20|103385|103341|103400|103320|103400|103350|103346|103314|1257
1649445690000|2022-04-08 19:21:30|103361|103322|103294|103250|103378|103337|103277|103250|7865
1649445700000|2022-04-08 19:21:40|103297|103253|103358|103305|103369|103318|103295|103253|6146
1649445710000|2022-04-08 19:21:50|103349|103307|103349|103322|103349|103332|103349|103307|0
1649445720000|2022-04-08 19:22:00|103365|103337|103335|103306|103369|103337|103312|103251|600
1649445730000|2022-04-08 19:22:10|103334|103289|103366|103250|103367|103313|103289|103250|1073
1649445740000|2022-04-08 19:22:20|103312|103270|103233|103191|103329|103271|103207|103155|6746
1649445750000|2022-04-08 19:22:30|103237|103201|103276|103228|103291|103257|103237|103173|600
1649445760000|2022-04-08 19:22:40|103275|103234|103275|103233|103275|103234|103272|103233|0
1649445770000|2022-04-08 19:22:50|103283|103236|103283|103240|103283|103262|103283|103236|100
1649445780000|2022-04-08 19:23:00|103266|103241|103291|103254|103291|103271|103266|103238|830
1649445790000|2022-04-08 19:23:10|103290|103250|103318|103292|103332|103295|103290|103234|1250
1649445800000|2022-04-08 19:23:20|103329|103298|103390|103349|103390|103359|103329|103298|1027
1649445810000|2022-04-08 19:23:30|103400|103373|103421|103346|103450|103416|103387|103346|812
1649445820000|2022-04-08 19:23:40|103419|103376|103356|103302|103421|103376|103321|103284|300
1649445830000|2022-04-08 19:23:50|103398|103322|103302|103261|103398|103322|103297|103261|300
1649445840000|2022-04-08 19:24:00|103328|103263|103308|103273|103328|103273|103296|103262|250
1649445850000|2022-04-08 19:24:10|103317|103270|103314|103262|103332|103300|103314|103262|1077
1649445860000|2022-04-08 19:24:20|103346|103277|103347|103306|103347|103306|103296|103262|1097
1649445870000|2022-04-08 19:24:30|103345|103300|103340|103285|103345|103300|103323|103262|100
1649445880000|2022-04-08 19:24:40|103321|103289|103338|103283|103338|103289|103321|103262|300
1649445890000|2022-04-08 19:24:50|103330|103288|103312|103289|103330|103291|103312|103288|0
1649445900000|2022-04-08 19:25:00|103319|103288|103312|103258|103319|103288|103268|103250|1322
1649445910000|2022-04-08 19:25:10|103320|103275|103357|103323|103360|103339|103320|103257|1884
1649445920000|2022-04-08 19:25:20|103360|103310|103360|103316|103360|103318|103350|103303|561
1649445930000|2022-04-08 19:25:30|103388|103317|103371|103316|103388|103360|103370|103316|808
1649445940000|2022-04-08 19:25:40|103370|103325|103371|103326|103371|103345|103370|103325|100
1649445950000|2022-04-08 19:25:50|103370|103330|103370|103313|103370|103330|103293|103251|2364
1649445960000|2022-04-08 19:26:00|103356|103314|103330|103264|103356|103314|103330|103256|0
1649445970000|2022-04-08 19:26:10|103329|103256|103280|103239|103340|103256|103253|103234|211
1649445980000|2022-04-08 19:26:20|103279|103240|103338|103296|103340|103309|103275|103240|1650
1649445990000|2022-04-08 19:26:30|103337|103298|103363|103328|103371|103345|103337|103298|750
1649446000000|2022-04-08 19:26:40|103350|103327|103333|103295|103356|103327|103333|103295|0
1649446010000|2022-04-08 19:26:50|103334|103303|103360|103295|103360|103328|103334|103295|710
1649446020000|2022-04-08 19:27:00|103359|103326|103319|103256|103360|103332|103292|103256|786
1649446030000|2022-04-08 19:27:10|103320|103260|103347|103260|103362|103339|103319|103260|800
1649446040000|2022-04-08 19:27:20|103338|103261|103349|103260|103350|103300|103287|103260|200
1649446050000|2022-04-08 19:27:30|103313|103276|103350|103302|103350|103316|103294|103260|400
1649446060000|2022-04-08 19:27:40|103349|103303|103350|103303|103350|103303|103349|103300|326
1649446070000|2022-04-08 19:27:50|103349|103276|103320|103276|103349|103282|103320|103276|600
1649446080000|2022-04-08 19:28:00|103316|103279|103339|103304|103341|103305|103300|103278|500
1649446090000|2022-04-08 19:28:10|103338|103305|103326|103276|103341|103305|103311|103276|1101
1649446100000|2022-04-08 19:28:20|103323|103262|103300|103269|103326|103293|103275|103220|900
1649446110000|2022-04-08 19:28:30|103315|103252|103358|103269|103365|103335|103315|103250|820
1649446120000|2022-04-08 19:28:40|103344|103268|103387|103345|103390|103350|103344|103267|3669
1649446130000|2022-04-08 19:28:50|103386|103327|103386|103329|103388|103329|103372|103327|0
1649446140000|2022-04-08 19:29:00|103390|103345|103384|103331|103390|103359|103375|103325|933
1649446150000|2022-04-08 19:29:10|103390|103357|103379|103342|103400|103380|103378|103332|985
1649446160000|2022-04-08 19:29:20|103397|103311|103400|103310|103400|103376|103352|103308|787
1649446170000|2022-04-08 19:29:30|103397|103366|103400|103361|103400|103369|103372|103309|491
1649446180000|2022-04-08 19:29:40|103399|103360|103375|103346|103399|103376|103375|103322|923
1649446190000|2022-04-08 19:29:50|103379|103336|103358|103330|103379|103336|103348|103322|100
1649446200000|2022-04-08 19:30:00|103389|103353|103415|103362|103450|103424|103380|103322|3137
1649446210000|2022-04-08 19:30:10|103414|103378|103445|103420|103455|103429|103414|103371|690
1649446220000|2022-04-08 19:30:20|103456|103421|103492|103455|103525|103488|103455|103385|3438
1649446230000|2022-04-08 19:30:30|103489|103456|103499|103430|103500|103456|103444|103409|100
1649446240000|2022-04-08 19:30:40|103497|103429|103500|103429|103500|103461|103482|103409|300
1649446250000|2022-04-08 19:30:50|103498|103430|103499|103444|103500|103459|103493|103429|300
1649446260000|2022-04-08 19:31:00|103500|103457|103496|103448|103502|103487|103486|103442|1996
1649446270000|2022-04-08 19:31:10|103495|103418|103486|103419|103496|103436|103474|103410|100
1649446280000|2022-04-08 19:31:20|103453|103404|103399|103337|103484|103408|103399|103333|1481
1649446290000|2022-04-08 19:31:30|103474|103339|103382|103337|103474|103344|103382|103337|496
1649446300000|2022-04-08 19:31:40|103379|103340|103346|103309|103379|103340|103346|103300|1002
1649446310000|2022-04-08 19:31:50|103340|103300|103364|103310|103386|103310|103274|103253|2987
1649446320000|2022-04-08 19:32:00|103337|103284|103378|103288|103380|103288|103288|103250|210
1649446330000|2022-04-08 19:32:10|103376|103290|103299|103250|103380|103305|103299|103250|1190
1649446340000|2022-04-08 19:32:20|103298|103256|103264|103219|103299|103256|103257|103215|1716
1649446350000|2022-04-08 19:32:30|103265|103221|103300|103267|103309|103267|103243|103203|1148
1649446360000|2022-04-08 19:32:40|103298|103268|103299|103258|103300|103279|103294|103258|988
1649446370000|2022-04-08 19:32:50|103300|103270|103287|103266|103300|103270|103258|103244|431
1649446380000|2022-04-08 19:33:00|103286|103244|103283|103254|103287|103262|103254|103203|1293
1649446390000|2022-04-08 19:33:10|103282|103253|103283|103245|103283|103259|103272|103245|1070
1649446400000|2022-04-08 19:33:20|103289|103246|103300|103280|103300|103283|103289|103245|300
1649446410000|2022-04-08 19:33:30|103302|103245|103275|103239|103302|103287|103275|103236|428
1649446420000|2022-04-08 19:33:40|103253|103227|103254|103221|103275|103227|103251|103205|2000
1649446430000|2022-04-08 19:33:50|103248|103203|103279|103220|103293|103245|103248|103203|900
1649446440000|2022-04-08 19:34:00|103270|103212|103211|103176|103270|103212|103198|103167|1436
1649446450000|2022-04-08 19:34:10|103208|103175|103191|103159|103208|103175|103191|103159|100
1649446460000|2022-04-08 19:34:20|103199|103169|103193|103155|103217|103184|103184|103155|0
1649446470000|2022-04-08 19:34:30|103205|103171|103165|103119|103217|103187|103158|103119|1100
1649446480000|2022-04-08 19:34:40|103175|103121|103141|103102|103175|103139|103138|103100|4321
1649446490000|2022-04-08 19:34:50|103140|103100|103130|103110|103148|103125|103107|103085|2692
1649446500000|2022-04-08 19:35:00|103127|103100|103191|103140|103262|103255|103118|103085|8958
1649446510000|2022-04-08 19:35:10|103187|103125|103157|103106|103187|103134|103122|103100|1383
1649446520000|2022-04-08 19:35:20|103146|103092|103097|103058|103157|103092|103075|103045|3077
1649446530000|2022-04-08 19:35:30|103089|103050|103075|103042|103101|103054|103036|103000|2331
1649446540000|2022-04-08 19:35:40|103072|103041|103099|103054|103100|103066|103041|103007|787
1649446550000|2022-04-08 19:35:50|103094|103056|103092|103045|103099|103056|103058|103036|500
1649446560000|2022-04-08 19:36:00|103093|103057|103147|103099|103160|103099|103092|103057|1960
1649446570000|2022-04-08 19:36:10|103160|103104|103123|103076|103160|103124|103121|103074|480
1649446580000|2022-04-08 19:36:20|103103|103074|103151|103058|103151|103074|103082|103058|700
1649446590000|2022-04-08 19:36:30|103149|103059|103100|103072|103149|103081|103084|103058|100
1649446600000|2022-04-08 19:36:40|103113|103095|103121|103069|103121|103095|103096|103058|300
1649446610000|2022-04-08 19:36:50|103120|103068|103134|103096|103134|103096|103080|103050|280
1649446620000|2022-04-08 19:37:00|103133|103081|103113|103061|103133|103082|103101|103051|100
1649446630000|2022-04-08 19:37:10|103101|103052|103110|103063|103149|103091|103097|103050|100
1649446640000|2022-04-08 19:37:20|103106|103050|103136|103049|103150|103099|103059|103019|1349
1649446650000|2022-04-08 19:37:30|103133|103051|103081|103060|103133|103060|103056|103005|100
1649446660000|2022-04-08 19:37:40|103085|103042|103079|103032|103085|103047|103063|103031|900
1649446670000|2022-04-08 19:37:50|103086|103047|103066|103021|103100|103075|103052|103020|700
1649446680000|2022-04-08 19:38:00|103064|103022|103064|103021|103084|103041|103050|103020|0
1649446690000|2022-04-08 19:38:10|103058|103020|103058|103008|103063|103020|103040|103004|973
1649446700000|2022-04-08 19:38:20|103049|103022|103047|102997|103069|103040|103021|102995|4963
1649446710000|2022-04-08 19:38:30|103036|102996|103127|103071|103135|103105|103036|102995|1697
1649446720000|2022-04-08 19:38:40|103116|103069|103102|103070|103128|103080|103081|103001|450
1649446730000|2022-04-08 19:38:50|103096|103060|103004|102977|103096|103060|102994|102977|1014
1649446740000|2022-04-08 19:39:00|103020|102978|103048|102998|103089|103020|103018|102977|571
1649446750000|2022-04-08 19:39:10|103044|102983|103065|103009|103089|103037|103044|102983|0
1649446760000|2022-04-08 19:39:20|103063|103011|103055|103010|103097|103053|103055|103010|300
1649446770000|2022-04-08 19:39:30|103056|103011|103068|103017|103097|103039|103054|103010|200
1649446780000|2022-04-08 19:39:40|103088|103030|103023|102988|103089|103030|103010|102987|16036
1649446790000|2022-04-08 19:39:50|103037|102987|103078|103049|103078|103065|103037|102987|1163
1649446800000|2022-04-08 19:40:00|103081|103052|103097|103029|103105|103069|103066|103029|1867
1649446810000|2022-04-08 19:40:10|103067|103026|103087|103041|103100|103051|103063|103026|1423
1649446820000|2022-04-08 19:40:20|103084|103049|103033|103004|103100|103049|103033|103004|1024
1649446830000|2022-04-08 19:40:30|103014|103005|102983|102965|103049|103005|102982|102965|1790
1649446840000|2022-04-08 19:40:40|102981|102966|103080|102999|103100|103046|102981|102965|2672
1649446850000|2022-04-08 19:40:50|103064|103003|103031|102999|103064|103007|103022|102997|0
1649446860000|2022-04-08 19:41:00|103046|103014|103097|103014|103100|103069|103027|102999|1250
1649446870000|2022-04-08 19:41:10|103081|103021|103035|102991|103081|103024|103029|102984|200
1649446880000|2022-04-08 19:41:20|103080|102992|103046|103006|103080|103020|103043|102991|300
1649446890000|2022-04-08 19:41:30|103054|103026|103061|103020|103062|103036|103053|103015|600
1649446900000|2022-04-08 19:41:40|103063||103078||103080||103063||0
1649446910000|2022-04-08 19:41:50|103064|103022|103059|103026|103080|103026|103016|103000|2086
1649446920000|2022-04-08 19:42:00|103047|103001|103064|103040|103064|103047|103036|103001|1866
1649446930000|2022-04-08 19:42:10|103068|103050|103080|103062|103100|103065|103068|103040|350
1649446940000|2022-04-08 19:42:20|103079|103054|103068|103002|103080|103062|103068|103001|600
1649446950000|2022-04-08 19:42:30|103067|103020|103081|103040|103096|103067|103062|103020|1007
1649446960000|2022-04-08 19:42:40|103064|103035|103040|103024|103081|103045|103040|103020|400
1649446970000|2022-04-08 19:42:50|103065|103025|103040|103000|103065|103025|103017|103000|800
1649446980000|2022-04-08 19:43:00|103037|102985|103033|102994|103040|103007|102997|102974|1562
1649446990000|2022-04-08 19:43:10|103029|102995|103024|102986|103034|102995|103024|102966|174
1649447000000|2022-04-08 19:43:20|103030|102969|103039|103005|103039|103010|103022|102969|100
1649447010000|2022-04-08 19:43:30|103040|103012|103099|103059|103099|103059|103029|103000|2891
1649447020000|2022-04-08 19:43:40|103090|103028|103050|103031|103090|103045|103050|103028|634
1649447030000|2022-04-08 19:43:50|103048|103024|103047|103021|103065|103030|103031|103003|200
1649447040000|2022-04-08 19:44:00|103053|103022|103078|103032|103081|103056|103053|103021|421
1649447050000|2022-04-08 19:44:10|103074|103021|103077|103040|103077|103040|103064|103021|259
1649447060000|2022-04-08 19:44:20|103078|103050|103084|103072|103097|103072|103074|103040|6750
1649447070000|2022-04-08 19:44:30|103087|103057|103097|103066|103129|103086|103084|103040|1655
1649447080000|2022-04-08 19:44:40|103099|103082|103099|103066|103125|103100|103089|103040|1993
1649447090000|2022-04-08 19:44:50|103110|103082|103146|103108|103147|103108|103110|103082|2849
1649447100000|2022-04-08 19:45:00|103120|103090|103093|103061|103147|103114|103093|103061|1397
1649447110000|2022-04-08 19:45:10|103099|103052|103142|103103|103143|103116|103099|103052|311
1649447120000|2022-04-08 19:45:20|103116|103061|103188|103153|103189|103154|103116|103061|2450
1649447130000|2022-04-08 19:45:30|103187|103154|103189|103147|103189|103171|103166|103130|2604
1649447140000|2022-04-08 19:45:40|103175|103109|103180|103140|103189|103159|103166|103109|662
1649447150000|2022-04-08 19:45:50|103175|103120|103173|103132|103180|103135|103171|103113|200
1649447160000|2022-04-08 19:46:00|103158|103108|103148|103077|103158|103111|103092|103060|864
1649447170000|2022-04-08 19:46:10|103133|103091|103137|103069|103147|103093|103096|103060|900
1649447180000|2022-04-08 19:46:20|103128|103070|103057|103025|103128|103070|103039|103021|1299
1649447190000|2022-04-08 19:46:30|103047|103003|103022|102966|103048|103009|102979|102960|4561
1649447200000|2022-04-08 19:46:40|102994|102954|103021|102985|103022|102992|102980|102951|886
1649447210000|2022-04-08 19:46:50|103022|102983|103020|102971|103027|103012|103010|102963|2105
1649447220000|2022-04-08 19:47:00|103009|102990|103050|103023|103077|103030|103000|102963|4255
1649447230000|2022-04-08 19:47:10|103070|103025|103061|103001|103073|103026|103035|102992|500
1649447240000|2022-04-08 19:47:20|103060|103000|103054|103010|103060|103026|103054|103000|200
1649447250000|2022-04-08 19:47:30|103048|103015|103050|102975|103054|103015|103001|102975|2581
1649447260000|2022-04-08 19:47:40|103022|102980|102983|102939|103022|102980|102964|102939|200
1649447270000|2022-04-08 19:47:50|102964|102937|102985|102933|102985|102937|102927|102911|2790
1649447280000|2022-04-08 19:48:00|102983|102926|102971|102929|102995|102972|102958|102903|460
1649447290000|2022-04-08 19:48:10|102945|102914|102962|102914|102971|102916|102906|102888|1154
1649447300000|2022-04-08 19:48:20|102972|102920|102984|102935|102984|102935|102955|102906|500
1649447310000|2022-04-08 19:48:30|102962|102938|102970|102921|102995|102973|102962|102914|300
1649447320000|2022-04-08 19:48:40|102971|102946|102960|102920|102971|102956|102960|102919|300
1649447330000|2022-04-08 19:48:50|102965|102925|102953|102919|102969|102941|102951|102916|616
1649447340000|2022-04-08 19:49:00|102952|102920|102939|102890|102968|102920|102912|102888|2909
1649447350000|2022-04-08 19:49:10|102936|102888|102916|102862|102947|102897|102871|102852|620
1649447360000|2022-04-08 19:49:20|102894|102864|102845|102813|102894|102864|102845|102813|800
1649447370000|2022-04-08 19:49:30|102860|102812|102825|102801|102890|102817|102802|102800|2959
1649447380000|2022-04-08 19:49:40|102822|102800|102898|102825|102900|102842|102821|102800|2047
1649447390000|2022-04-08 19:49:50|102869|102830|102824|102777|102869|102830|102787|102777|3785
1649447400000|2022-04-08 19:50:00|102850|102766|102634|102603|102949|102835|102634|102603|11894
1649447410000|2022-04-08 19:50:10|102633|102600|102638|102591|102692|102600|102593|102570|5407
1649447420000|2022-04-08 19:50:20|102640|102606|102621|102593|102644|102619|102600|102589|1873
1649447430000|2022-04-08 19:50:30|102632|102594|102632|102606|102644|102619|102613|102588|1509
1649447440000|2022-04-08 19:50:40|102644|102600|102639|102610|102644|102627|102627|102600|2521
1649447450000|2022-04-08 19:50:50|102617|102611|102600|102570|102619|102611|102589|102570|6755
1649447460000|2022-04-08 19:51:00|102586|102586|102612|102576|102617|102586|102576|102553|3932
1649447470000|2022-04-08 19:51:10|102610|102575|102583|102556|102610|102584|102543|102526|1400
1649447480000|2022-04-08 19:51:20|102571|102555|102540|102523|102597|102561|102540|102523|1827
1649447490000|2022-04-08 19:51:30|102554|102529|102588|102551|102599|102563|102534|102520|4983
1649447500000|2022-04-08 19:51:40|102566|102552|102600|102574|102600|102575|102557|102539|2354
1649447510000|2022-04-08 19:51:50|102599|102575|102598|102552|102607|102590|102568|102552|5843
1649447520000|2022-04-08 19:52:00|102589|102550|102576|102545|102607|102600|102564|102535|6565
1649447530000|2022-04-08 19:52:10|102575|102552|102582|102555|102582|102555|102575|102551|0
1649447540000|2022-04-08 19:52:20|102575|102551|102583|102551|102612|102584|102567|102544|2210
1649447550000|2022-04-08 19:52:30|102587|102563|102597|102555|102599|102581|102568|102551|2766
1649447560000|2022-04-08 19:52:40|102599|102576|102599|102580|102625|102612|102599|102555|2263
1649447570000|2022-04-08 19:52:50|102603|102581|102639|102613|102650|102620|102596|102580|4303
1649447580000|2022-04-08 19:53:00|102633|102618|102634|102580|102650|102618|102597|102569|5500
1649447590000|2022-04-08 19:53:10|102633|102581|102591|102558|102634|102599|102584|102550|700
1649447600000|2022-04-08 19:53:20|102588|102560|102610|102580|102617|102598|102587|102558|954
1649447610000|2022-04-08 19:53:30|102608|102581|102587|102571|102617|102591|102587|102559|356
1649447620000|2022-04-08 19:53:40|102589|102570|102627|102612|102630|102615|102589|102570|2143
1649447630000|2022-04-08 19:53:50|102630|102613|102634|102630|102636|102630|102624|102612|1761
1649447640000|2022-04-08 19:54:00|102633|102627|102643|102613|102675|102662|102623|102612|10458
1649447650000|2022-04-08 19:54:10|102637|102612|102668|102610|102672|102647|102554|102520|8856
1649447660000|2022-04-08 19:54:20|102665|102612|102616|102580|102665|102642|102611|102567|2171
1649447670000|2022-04-08 19:54:30|102623|102575|102628|102602|102644|102607|102623|102572|1436
1649447680000|2022-04-08 19:54:40|102626|102598|102596|102560|102646|102598|102572|102535|1693
1649447690000|2022-04-08 19:54:50|102575|102552|102584|102561|102596|102562|102520|102500|6456
1649447700000|2022-04-08 19:55:00|102585|102524|102717|102650|102732|102699|102562|102519|10361
1649447710000|2022-04-08 19:55:10|102695|102640|102682|102637|102700|102643|102637|102571|400
1649447720000|2022-04-08 19:55:20|102678|102638|102641|102625|102700|102659|102641|102623|3085
1649447730000|2022-04-08 19:55:30|102637|102623|102627|102603|102641|102633|102605|102575|1794
1649447740000|2022-04-08 19:55:40|102630|102577|102598|102579|102636|102584|102583|102564|1214
1649447750000|2022-04-08 19:55:50|102597|102580|102600|102560|102610|102594|102578|102560|4938
1649447760000|2022-04-08 19:56:00|102590|102559|102581|102564|102614|102590|102579|102559|6424
1649447770000|2022-04-08 19:56:10|102580|102579|102572|102551|102601|102580|102566|102551|400
1649447780000|2022-04-08 19:56:20|102574|102552|102570|102551|102583|102564|102570|102551|201
1649447790000|2022-04-08 19:56:30|102561|102556|102526|102509|102561|102556|102523|102501|3706
1649447800000|2022-04-08 19:56:40|102520|102510|102534|102526|102541|102530|102519|102509|2801
1649447810000|2022-04-08 19:56:50|102519|102515|102569|102549|102583|102562|102519|102502|1415
1649447820000|2022-04-08 19:57:00|102576|102550|102588|102571|102589|102571|102555|102530|4123
1649447830000|2022-04-08 19:57:10|102589|102561|102570|102539|102589|102563|102552|102533|1936
1649447840000|2022-04-08 19:57:20|102560|102526|102540|102520|102562|102540|102527|102520|2665
1649447850000|2022-04-08 19:57:30|102529|102527|102550|102536|102550|102536|102529|102510|2692
1649447860000|2022-04-08 19:57:40|102559|102537|102535|102523|102559|102550|102535|102511|5557
1649447870000|2022-04-08 19:57:50|102532|102520|102550|102537|102550|102546|102532|102510|2124
1649447880000|2022-04-08 19:58:00|102555|102546|102584|102566|102584|102576|102549|102537|3000
1649447890000|2022-04-08 19:58:10|102579|102556|102553|102530|102584|102579|102553|102530|2418
1649447900000|2022-04-08 19:58:20|102552|102537|102570|102543|102584|102569|102542|102530|8413
1649447910000|2022-04-08 19:58:30|102566|102550|102569|102549|102584|102575|102564|102543|1404
1649447920000|2022-04-08 19:58:40|102567|102550|102596|102581|102599|102583|102550|102543|5487
1649447930000|2022-04-08 19:58:50|102591|102582|102588|102580|102596|102584|102568|102555|3009
1649447940000|2022-04-08 19:59:00|102587|102581|102580|102567|102590|102581|102565|102550|4888
1649447950000|2022-04-08 19:59:10|102575|102555|102543|102501|102580|102555|102519|102501|12683
1649447960000|2022-04-08 19:59:20|102511|102508|102530|102502|102543|102510|102511|102500|7832
1649447970000|2022-04-08 19:59:30|102528|102510|102579|102559|102579|102559|102509|102500|16730
1649447980000|2022-04-08 19:59:40|102576|102555|102529|102505|102579|102559|102529|102500|11541
1649447990000|2022-04-08 19:59:50|102528|102507|102549|102534|102550|102534|102506|102500|25606
1649448000000|2022-04-08 20:00:00|102550|102510|102578|102569|102698|102569|102550|102510|342475
1649448010000|2022-04-08 20:00:10|102580|102534|102625|102534|102625|102534|102580|102510|5488
1649448020000|2022-04-08 20:00:20|102570||102570||102570||102570||1065
1649448030000|2022-04-08 20:00:30|102575||102568||102575||102563||775
1649448040000|2022-04-08 20:00:40|102552|102568|102575|102568|102575|102569|102552|102534|1172
1649448050000|2022-04-08 20:00:50|102625|102576|102649|102575|102649|102576|102625|102575|553
1649448060000|2022-04-08 20:01:00||102550||102600||102600||102540|664
1649448070000|2022-04-08 20:01:10|102656|102620|102700|102620|102700|102620|102656|102620|406
1649448080000|2022-04-08 20:01:20|102660|102640|102700|102640|102700|102640|102640|102640|496
1649448090000|2022-04-08 20:01:30|102698|102620|102698|102620|102698|102620|102698|102620|803
1649448100000|2022-04-08 20:01:40|102773|102621|102790|102701|102792|102701|102773|102620|1955
1649448110000|2022-04-08 20:01:50|102792|102700|102745|102728|102792|102728|102745|102700|934
1649448120000|2022-04-08 20:02:00|102736|102726|102736|102700|102736|102728|102736|102700|590
1649448130000|2022-04-08 20:02:10|102770||102730||102770||102730||385
1649448140000|2022-04-08 20:02:20|||||||||338
1649448150000|2022-04-08 20:02:30|102760|102701|102760|102700|102760|102701|102760|102700|556
1649448160000|2022-04-08 20:02:40|102730|102701|102749|102700|102749|102701|102730|102700|997
1649448170000|2022-04-08 20:02:50||102660||102660||102660||102660|364
1649448180000|2022-04-08 20:03:00|102679|102624|102678|102624|102679|102624|102678|102624|25
1649448190000|2022-04-08 20:03:10|102675|102623|102675|102624|102675|102624|102675|102623|31
1649448200000|2022-04-08 20:03:20|102638|102620|102638|102620|102638|102620|102638|102620|653
1649448210000|2022-04-08 20:03:30|102670|102633|102674|102620|102674|102633|102670|102620|218
1649448220000|2022-04-08 20:03:40|||||||||94
1649448230000|2022-04-08 20:03:50|102695|102636|102700|102620|102700|102636|102695|102620|1002
1649448240000|2022-04-08 20:04:00||102621||102621||102625||102620|158
1649448250000|2022-04-08 20:04:10|102695|102629|102695|102625|102695|102629|102695|102620|73
1649448260000|2022-04-08 20:04:20|||||||||7
1649448270000|2022-04-08 20:04:30||102626||102626||102626||102626|2
1649448280000|2022-04-08 20:04:40|102694|102630|102695|102630|102695|102630|102694|102630|173
1649448290000|2022-04-08 20:04:50||102625||102630||102630||102625|30
1649448300000|2022-04-08 20:05:00|102693|102625|102693|102625|102693|102625|102693|102625|192
1649448310000|2022-04-08 20:05:10|102695|102620|102695|102620|102695|102620|102695|102620|857
1649448320000|2022-04-08 20:05:20|102680||102680||102680||102680||51
1649448330000|2022-04-08 20:05:30|102675||102625||102675||102625||660
1649448340000|2022-04-08 20:05:40|102650|102606|102645|102600|102650|102606|102645|102600|538
1649448350000|2022-04-08 20:05:50|102650|102551|102640|102555|102650|102555|102640|102551|1313
1649448360000|2022-04-08 20:06:00|102620|102568|102640|102600|102640|102600|102620|102568|53
1649448370000|2022-04-08 20:06:10|102620|102560|102640|102560|102640|102560|102620|102560|382
1649448380000|2022-04-08 20:06:20|102635|102554|102620|102554|102635|102554|102620|102554|19
1649448390000|2022-04-08 20:06:30|102616|102551|102620|102551|102620|102551|102616|102551|136
1649448400000|2022-04-08 20:06:40|102600|102554|102600|102551|102600|102554|102600|102551|323
1649448410000|2022-04-08 20:06:50|102620||102620||102620||102600||135
1649448420000|2022-04-08 20:07:00||102554||102554||102554||102554|48
1649448430000|2022-04-08 20:07:10|102600||102600||102600||102600||16
1649448440000|2022-04-08 20:07:20|102620|102551|102620|102560|102620|102560|102620|102551|330
1649448450000|2022-04-08 20:07:30|||||||||372
1649448460000|2022-04-08 20:07:40|102648|102617|102648|102620|102648|102620|102648|102617|997
1649448470000|2022-04-08 20:07:50|102630|102617|102630|102617|102630|102617|102620|102617|219
1649448480000|2022-04-08 20:08:00|102641||102641||102641||102641||129
1649448490000|2022-04-08 20:08:10|||||||||21
1649448500000|2022-04-08 20:08:20|102625||102625||102625||102625||80
1649448510000|2022-04-08 20:08:30|102641|102565|102641|102625|102641|102625|102639|102560|470
1649448520000|2022-04-08 20:08:40|102648||102648||102648||102648||554
1649448530000|2022-04-08 20:08:50|||||||||28
1649448540000|2022-04-08 20:09:00||102626||102625||102626||102625|5
1649448550000|2022-04-08 20:09:10|||||||||174
1649448560000|2022-04-08 20:09:20|||||||||29
1649448570000|2022-04-08 20:09:30|||||||||9
1649448580000|2022-04-08 20:09:40|102650||102650||102650||102650||547
1649448590000|2022-04-08 20:09:50|||||||||35
1649448600000|2022-04-08 20:10:00|102626||102650||102650||102626||576
1649448610000|2022-04-08 20:10:10|102649||102649||102649||102649||15
1649448620000|2022-04-08 20:10:20|102650||102650||102650||102650||20
1649448630000|2022-04-08 20:10:30|102649|102611|102649|102611|102649|102611|102649|102611|16
1649448640000|2022-04-08 20:10:40|102650||102650||102650||102650||64
1649448650000|2022-04-08 20:10:50|||||||||5
1649448660000|2022-04-08 20:11:00|102649|102600|102648|102600|102649|102600|102648|102600|55
1649448670000|2022-04-08 20:11:10|102645||102644||102645||102640||76
1649448680000|2022-04-08 20:11:20|||||||||24
1649448690000|2022-04-08 20:11:30|102649||102649||102649||102649||1
1649448700000|2022-04-08 20:11:40|102638||102638||102638||102638||40
1649448720000|2022-04-08 20:12:00|102620|102575|102620|102575|102620|102575|102620|102575|166
1649448730000|2022-04-08 20:12:10||102560||102560||102560||102560|60
1649448750000|2022-04-08 20:12:30|102635|102561|102635|102561|102635|102561|102635|102561|12
1649448760000|2022-04-08 20:12:40|102649||102645||102649||102645||17
1649448770000|2022-04-08 20:12:50|||||||||3
1649448780000|2022-04-08 20:13:00|||||||||21
1649448790000|2022-04-08 20:13:10|102638|102600|102638|102600|102638|102600|102638|102600|20
1649448800000|2022-04-08 20:13:20|||||||||10
1649448810000|2022-04-08 20:13:30|102635|102580|102635|102580|102635|102580|102635|102580|12
1649448820000|2022-04-08 20:13:40||102575||102575||102575||102575|101
1649448830000|2022-04-08 20:13:50|102640|102561|102640|102561|102640|102561|102640|102561|262
1649448840000|2022-04-08 20:14:00|102638||102638||102638||102638||32
1649448850000|2022-04-08 20:14:10|102639||102635||102639||102635||1
1649448860000|2022-04-08 20:14:20|||||||||5
1649448870000|2022-04-08 20:14:30|||||||||1
1649448880000|2022-04-08 20:14:40|102561|102575|102561|102560|102561|102575|102561|102560|1603
1649448890000|2022-04-08 20:14:50||102549||102549||102549||102549|330
1649448900000|2022-04-08 20:15:00|||||||||3
1649448910000|2022-04-08 20:15:10||102534||102549||102549||102534|195
1649448920000|2022-04-08 20:15:20|||||||||44
1649448930000|2022-04-08 20:15:30|||||||||5
1649448940000|2022-04-08 20:15:40|||||||||10
1649448950000|2022-04-08 20:15:50|||||||||1
1649448960000|2022-04-08 20:16:00|||||||||33
1649448970000|2022-04-08 20:16:10|102600||102600||102600||102600||600
1649448980000|2022-04-08 20:16:20|||||||||5
1649448990000|2022-04-08 20:16:30|||||||||1
1649449000000|2022-04-08 20:16:40|||||||||9
1649449010000|2022-04-08 20:16:50|102598||102598||102598||102598||47
1649449020000|2022-04-08 20:17:00|||||||||65
1649449030000|2022-04-08 20:17:10|||||||||20
1649449040000|2022-04-08 20:17:20|||||||||2
1649449050000|2022-04-08 20:17:30|||||||||28
1649449060000|2022-04-08 20:17:40|||||||||35
1649449070000|2022-04-08 20:17:50|||||||||2
1649449080000|2022-04-08 20:18:00|||||||||12
1649449090000|2022-04-08 20:18:10|||||||||14
1649449100000|2022-04-08 20:18:20|||||||||17
1649449110000|2022-04-08 20:18:30|102573|102551|102573|102551|102573|102551|102573|102551|201
1649449120000|2022-04-08 20:18:40|102572|102554|102572|102534|102572|102554|102572|102534|526
1649449130000|2022-04-08 20:18:50|||||||||10
1649449140000|2022-04-08 20:19:00|||||||||5
1649449150000|2022-04-08 20:19:10|||||||||1
1649449160000|2022-04-08 20:19:20|102570||102570||102570||102570||58
1649449170000|2022-04-08 20:19:30|102572||102572||102573||102572||1056
1649449200000|2022-04-08 20:20:00|||||||||11
1649449230000|2022-04-08 20:20:30|||||||||3
1649449250000|2022-04-08 20:20:50|||||||||7
1649449260000|2022-04-08 20:21:00|102567||102567||102567||102567||1
1649449270000|2022-04-08 20:21:10|||||||||4
1649449280000|2022-04-08 20:21:20|||||||||4
1649449290000|2022-04-08 20:21:30|||||||||301
1649449300000|2022-04-08 20:21:40|||||||||1
1649449310000|2022-04-08 20:21:50|102550||102566||102566||102550||156
1649449320000|2022-04-08 20:22:00|||||||||17
1649449330000|2022-04-08 20:22:10|||||||||1
1649449340000|2022-04-08 20:22:20|102570||102570||102570||102570||1
1649449350000|2022-04-08 20:22:30|102566||102566||102566||102566||10
1649449360000|2022-04-08 20:22:40|102570||102570||102570||102570||15
1649449370000|2022-04-08 20:22:50|||||||||4
1649449380000|2022-04-08 20:23:00|||||||||8
1649449390000|2022-04-08 20:23:10|102560||102560||102560||102560||32
1649449400000|2022-04-08 20:23:20|||||||||37
1649449410000|2022-04-08 20:23:30|||||||||115
1649449430000|2022-04-08 20:23:50|||||||||1
1649449440000|2022-04-08 20:24:00|||||||||13
1649449460000|2022-04-08 20:24:20|||||||||11
1649449470000|2022-04-08 20:24:30|102566||102566||102566||102566||20
1649449480000|2022-04-08 20:24:40|||||||||1
1649449490000|2022-04-08 20:24:50|||||||||1
1649449500000|2022-04-08 20:25:00|||||||||1
1649449530000|2022-04-08 20:25:30|||||||||38
1649449540000|2022-04-08 20:25:40|||||||||10
1649449550000|2022-04-08 20:25:50|||||||||4
1649449560000|2022-04-08 20:26:00|||||||||1
1649449570000|2022-04-08 20:26:10|||||||||16
1649449590000|2022-04-08 20:26:30|||||||||1
1649449610000|2022-04-08 20:26:50|||||||||51
1649449620000|2022-04-08 20:27:00|||||||||55
1649449630000|2022-04-08 20:27:10|102560||102560||102560||102560||63
1649449640000|2022-04-08 20:27:20||102538||102539||102539||102538|14
1649449650000|2022-04-08 20:27:30||102540||102540||102540||102540|1
1649449660000|2022-04-08 20:27:40|||||||||1
1649449680000|2022-04-08 20:28:00|||||||||33
1649449690000|2022-04-08 20:28:10|||||||||1
1649449700000|2022-04-08 20:28:20|||||||||3
1649449710000|2022-04-08 20:28:30|102559|102534|102545|102534|102559|102534|102545|102534|182
1649449720000|2022-04-08 20:28:40|||||||||1
1649449730000|2022-04-08 20:28:50||102531||102534||102534||102531|1633
1649449740000|2022-04-08 20:29:00|102531|102531|102530|102510|102531|102531|102530|102510|624
1649449760000|2022-04-08 20:29:20|102517|102500|102522|102500|102531|102500|102517|102500|745
1649449770000|2022-04-08 20:29:30|102528||102528||102528||102527||1348
1649449780000|2022-04-08 20:29:40|102527|102475|102500|102435|102527|102475|102500|102435|3881
1649449790000|2022-04-08 20:29:50|102499||102499||102499||102499||47
1649449800000|2022-04-08 20:30:00|||||||||33
1649449810000|2022-04-08 20:30:10|||||||||3
1649449820000|2022-04-08 20:30:20|102490||102490||102490||102490||1
1649449830000|2022-04-08 20:30:30|||||||||1
1649449850000|2022-04-08 20:30:50||102439||102439||102439||102439|96
1649449860000|2022-04-08 20:31:00|||||||||79
1649449880000|2022-04-08 20:31:20|||||||||56
1649449890000|2022-04-08 20:31:30|||||||||2
1649449920000|2022-04-08 20:32:00|102510|102450|102510|102450|102510|102450|102510|102450|17
1649449930000|2022-04-08 20:32:10|102500||102500||102500||102500||9
1649449940000|2022-04-08 20:32:20|||||||||4
1649449950000|2022-04-08 20:32:30|102488||102488||102488||102488||5
1649449970000|2022-04-08 20:32:50|102500||102500||102500||102500||1
1649449980000|2022-04-08 20:33:00||102440||102440||102440||102440|310
1649449990000|2022-04-08 20:33:10||102470||102470||102470||102470|513
1649450000000|2022-04-08 20:33:20|102499||102499||102499||102499||1120
1649450010000|2022-04-08 20:33:30|102500||102500||102500||102500||86
1649450020000|2022-04-08 20:33:40|||||||||14
1649450030000|2022-04-08 20:33:50|||||||||123
1649450040000|2022-04-08 20:34:00|||||||||14
1649450050000|2022-04-08 20:34:10|||||||||19
1649450060000|2022-04-08 20:34:20||102475||102471||102475||102471|3
1649450080000|2022-04-08 20:34:40|||||||||3
1649450090000|2022-04-08 20:34:50|||||||||5
1649450100000|2022-04-08 20:35:00|||||||||4
1649450110000|2022-04-08 20:35:10||102475||102475||102475||102475|14
1649450120000|2022-04-08 20:35:20|||||||||4
1649450130000|2022-04-08 20:35:30|||||||||1
1649450140000|2022-04-08 20:35:40|||||||||5
1649450160000|2022-04-08 20:36:00||102470||102470||102470||102470|713
1649450170000|2022-04-08 20:36:10|||||||||46
1649450180000|2022-04-08 20:36:20|||||||||3
1649450190000|2022-04-08 20:36:30|||||||||38
1649450210000|2022-04-08 20:36:50|102495||102495||102495||102495||13
1649450220000|2022-04-08 20:37:00|||||||||10
1649450240000|2022-04-08 20:37:20|||||||||100
1649450250000|2022-04-08 20:37:30|||||||||1
1649450260000|2022-04-08 20:37:40|||||||||12
1649450270000|2022-04-08 20:37:50|102494|102472|102494|102472|102494|102472|102494|102472|72
1649450290000|2022-04-08 20:38:10|||||||||2
1649450300000|2022-04-08 20:38:20|||||||||705
1649450310000|2022-04-08 20:38:30|||||||||32
1649450320000|2022-04-08 20:38:40|||||||||21
1649450330000|2022-04-08 20:38:50|||||||||26
1649450340000|2022-04-08 20:39:00|||||||||14
1649450350000|2022-04-08 20:39:10|||||||||196
1649450360000|2022-04-08 20:39:20|||||||||10
1649450370000|2022-04-08 20:39:30|102495||102534||102534||102495||2851
1649450380000|2022-04-08 20:39:40|102525|102477|102525|102472|102525|102481|102525|102472|3
1649450390000|2022-04-08 20:39:50|||||||||6
1649450400000|2022-04-08 20:40:00|||||||||20
1649450430000|2022-04-08 20:40:30||102480||102480||102480||102480|28
1649450440000|2022-04-08 20:40:40|||||||||1
1649450450000|2022-04-08 20:40:50|||||||||56
1649450460000|2022-04-08 20:41:00||102481||102481||102481||102481|7
1649450470000|2022-04-08 20:41:10|||||||||18
1649450480000|2022-04-08 20:41:20|||||||||29
1649450490000|2022-04-08 20:41:30|102520|102480|102520|102480|102520|102480|102520|102480|103
1649450500000|2022-04-08 20:41:40|||||||||164
1649450530000|2022-04-08 20:42:10|102480|102472|102520|102472|102520|102472|102480|102472|700
1649450540000|2022-04-08 20:42:20|||||||||8
1649450550000|2022-04-08 20:42:30|102525||102525||102525||102525||341
1649450560000|2022-04-08 20:42:40|||||||||17
1649450570000|2022-04-08 20:42:50|||||||||23
1649450580000|2022-04-08 20:43:00|102520||102520||102520||102520||29
1649450590000|2022-04-08 20:43:10|||||||||6
1649450610000|2022-04-08 20:43:30|102500||102500||102500||102500||30
1649450620000|2022-04-08 20:43:40|||||||||52
1649450630000|2022-04-08 20:43:50|||||||||106
1649450640000|2022-04-08 20:44:00|||||||||18
1649450660000|2022-04-08 20:44:20||102475||102475||102475||102475|140
1649450670000|2022-04-08 20:44:30|||||||||25
1649450680000|2022-04-08 20:44:40|||||||||1
1649450690000|2022-04-08 20:44:50|||||||||8
1649450700000|2022-04-08 20:45:00|||||||||8
1649450720000|2022-04-08 20:45:20|||||||||78
1649450730000|2022-04-08 20:45:30||102480||102480||102480||102480|41
1649450740000|2022-04-08 20:45:40||102475||102475||102475||102475|3
1649450750000|2022-04-08 20:45:50||102472||102472||102472||102472|146
1649450760000|2022-04-08 20:46:00|102499||102499||102499||102499||34
1649450770000|2022-04-08 20:46:10|102500||102500||102500||102500||31
1649450780000|2022-04-08 20:46:20|||||||||3
1649450800000|2022-04-08 20:46:40|||||||||305
1649450810000|2022-04-08 20:46:50|||||||||1
1649450820000|2022-04-08 20:47:00|||||||||19
1649450830000|2022-04-08 20:47:10|||||||||71
1649450840000|2022-04-08 20:47:20|||||||||10
1649450850000|2022-04-08 20:47:30|||||||||1
1649450860000|2022-04-08 20:47:40|||||||||36
1649450870000|2022-04-08 20:47:50|||||||||35
1649450880000|2022-04-08 20:48:00|||||||||21
1649450890000|2022-04-08 20:48:10|||||||||25
1649450900000|2022-04-08 20:48:20|||||||||3
1649450910000|2022-04-08 20:48:30|||||||||15
1649450930000|2022-04-08 20:48:50|||||||||21
1649450950000|2022-04-08 20:49:10|||||||||1
1649450970000|2022-04-08 20:49:30|102515|102483|102515|102483|102515|102483|102515|102483|646
1649450980000|2022-04-08 20:49:40|||||||||30
1649450990000|2022-04-08 20:49:50||102484||102483||102484||102483|27
1649451000000|2022-04-08 20:50:00|102510||102510||102510||102510||17
1649451010000|2022-04-08 20:50:10|102515||102515||102515||102515||108
1649451020000|2022-04-08 20:50:20|||||||||8
1649451030000|2022-04-08 20:50:30|102500||102500||102500||102500||23
1649451040000|2022-04-08 20:50:40||102472||102472||102472||102472|319
1649451050000|2022-04-08 20:50:50|||||||||7
1649451060000|2022-04-08 20:51:00|||||||||12
1649451070000|2022-04-08 20:51:10|||||||||3
1649451080000|2022-04-08 20:51:20|||||||||33
1649451090000|2022-04-08 20:51:30|||||||||70
1649451100000|2022-04-08 20:51:40|||||||||107
1649451110000|2022-04-08 20:51:50|||||||||13
1649451120000|2022-04-08 20:52:00|||||||||304
1649451130000|2022-04-08 20:52:10||102450||102450||102450||102450|402
1649451140000|2022-04-08 20:52:20|||||||||54
1649451150000|2022-04-08 20:52:30|102472|102435|102472|102382|102472|102435|102457|102382|2425
1649451160000|2022-04-08 20:52:40|102470||102470||102470||102470||5
1649451170000|2022-04-08 20:52:50|102472|102472|102515|102472|102515|102472|102472|102472|771
1649451180000|2022-04-08 20:53:00|102525||102525||102525||102525||52
1649451200000|2022-04-08 20:53:20|||||||||12
1649451220000|2022-04-08 20:53:40|||||||||102
1649451230000|2022-04-08 20:53:50|||||||||15
1649451240000|2022-04-08 20:54:00|||||||||36
1649451260000|2022-04-08 20:54:20|||||||||7
1649451270000|2022-04-08 20:54:30|||||||||7
1649451280000|2022-04-08 20:54:40|||||||||5
1649451290000|2022-04-08 20:54:50|102500|102476|102500|102476|102500|102476|102500|102476|52
1649451300000|2022-04-08 20:55:00||102475||102476||102476||102475|18
1649451310000|2022-04-08 20:55:10||102475||102475||102475||102475|59
1649451320000|2022-04-08 20:55:20|||||||||37
1649451330000|2022-04-08 20:55:30|||||||||16
1649451340000|2022-04-08 20:55:40|||||||||5
1649451350000|2022-04-08 20:55:50|||||||||7
1649451360000|2022-04-08 20:56:00|||||||||12
1649451370000|2022-04-08 20:56:10|||||||||6
1649451380000|2022-04-08 20:56:20||102472||102472||102472||102472|58
1649451390000|2022-04-08 20:56:30|102499||102499||102499||102499||15
1649451410000|2022-04-08 20:56:50|||||||||4
1649451420000|2022-04-08 20:57:00|||||||||49
1649451430000|2022-04-08 20:57:10|||||||||11
1649451440000|2022-04-08 20:57:20|||||||||14
1649451450000|2022-04-08 20:57:30|102500|102495|102500|102472|102500|102495|102500|102472|465
1649451460000|2022-04-08 20:57:40|102499|102479|102499|102485|102499|102485|102499|102479|14
1649451470000|2022-04-08 20:57:50||102472||102472||102472||102472|62
1649451480000|2022-04-08 20:58:00|||||||||13
1649451490000|2022-04-08 20:58:10|||||||||1
1649451500000|2022-04-08 20:58:20|||||||||22
1649451520000|2022-04-08 20:58:40|||||||||17
1649451530000|2022-04-08 20:58:50|||||||||6
1649451540000|2022-04-08 20:59:00|102497||102497||102497||102497||8
1649451550000|2022-04-08 20:59:10|||||||||6
1649451560000|2022-04-08 20:59:20|||||||||79
1649451570000|2022-04-08 20:59:30|||||||||120
1649451580000|2022-04-08 20:59:40|102499|102432|102499|102432|102499|102432|102499|102432|7
1649451590000|2022-04-08 20:59:50|102495||102495||102495||102495||22
